diff --git a/So11111111111111111111111111111111111111112_2MMJXYvSJuY4C3sSj9eAWVroiLWnuxG7DQieB5PCMjKm.json b/So11111111111111111111111111111111111111112_2MMJXYvSJuY4C3sSj9eAWVroiLWnuxG7DQieB5PCMjKm.json
new file mode 100644
index 0000000000000000000000000000000000000000..d33eb2989a6ba8411e08808b0c3a078471d23f26
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2MMJXYvSJuY4C3sSj9eAWVroiLWnuxG7DQieB5PCMjKm.json
@@ -0,0 +1,6281 @@
+{"o":0.0000000589,"h":0.0000000598,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1731844800}
+{"o":0.000000059,"h":0.0000000603,"l":0.000000059,"c":0.0000000598,"v":0.0,"t":1731848400}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1731852000}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1731855600}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000582,"c":0.0000000585,"v":169901.185243291,"t":1731859200}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1731862800}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1731866400}
+{"o":0.0000000586,"h":0.0000000589,"l":0.000000058,"c":0.000000058,"v":0.0,"t":1731870000}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1731873600}
+{"o":0.0000000579,"h":0.0000000587,"l":0.0000000577,"c":0.0000000586,"v":0.0,"t":1731877200}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1731880800}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1731884400}
+{"o":0.0000000575,"h":0.0000000583,"l":0.0000000573,"c":0.0000000581,"v":0.0,"t":1731888000}
+{"o":0.0000000581,"h":0.0000000582,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1731891600}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1731895200}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1731898800}
+{"o":0.000000056,"h":0.0000000567,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1731902400}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1731906000}
+{"o":0.0000000562,"h":0.0000000566,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1731909600}
+{"o":0.0000000564,"h":0.000000057,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1731913200}
+{"o":0.0000000564,"h":0.000000057,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1731916800}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1731920400}
+{"o":0.0000000558,"h":0.0000000561,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1731924000}
+{"o":0.0000000552,"h":0.0000000565,"l":0.0000000552,"c":0.0000000563,"v":0.0,"t":1731927600}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1731931200}
+{"o":0.0000000562,"h":0.0000000573,"l":0.000000056,"c":0.0000000572,"v":0.0,"t":1731934800}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000558,"c":0.0000000565,"v":0.0,"t":1731938400}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1731942000}
+{"o":0.0000000561,"h":0.0000000593,"l":0.000000056,"c":0.0000000589,"v":34260.855583374,"t":1731945600}
+{"o":0.0000000589,"h":0.0000000595,"l":0.0000000583,"c":0.000000059,"v":0.0,"t":1731949200}
+{"o":0.000000059,"h":0.0000000596,"l":0.0000000585,"c":0.0000000593,"v":0.0,"t":1731952800}
+{"o":0.0000000593,"h":0.0000000603,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1731956400}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1731960000}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1731963600}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1731967200}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1731970800}
+{"o":0.0000000589,"h":0.0000000595,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1731974400}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1731978000}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1731981600}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000581,"c":0.0000000587,"v":0.0,"t":1731985200}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1731988800}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1731992400}
+{"o":0.0000000587,"h":0.0000000587,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1731996000}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1731999600}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1732003200}
+{"o":0.0000000578,"h":0.0000000584,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1732006800}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1732010400}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1732014000}
+{"o":0.0000000574,"h":0.0000000578,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1732017600}
+{"o":0.0000000576,"h":0.0000000589,"l":0.0000000576,"c":0.0000000589,"v":0.0,"t":1732021200}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1732024800}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1732028400}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1732032000}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1732035600}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1732039200}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1732042800}
+{"o":0.000000058,"h":0.0000000592,"l":0.0000000579,"c":0.0000000589,"v":0.0,"t":1732046400}
+{"o":0.0000000589,"h":0.0000000603,"l":0.0000000588,"c":0.0000000597,"v":0.0,"t":1732050000}
+{"o":0.0000000597,"h":0.0000000605,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1732053600}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1732057200}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1732060800}
+{"o":0.0000000596,"h":0.0000000603,"l":0.0000000594,"c":0.0000000601,"v":0.0,"t":1732064400}
+{"o":0.0000000601,"h":0.0000000608,"l":0.0000000601,"c":0.0000000606,"v":0.0,"t":1732068000}
+{"o":0.0000000606,"h":0.0000000613,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1732071600}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1732075200}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1732078800}
+{"o":0.0000000601,"h":0.0000000603,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1732082400}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1732086000}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1732089600}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1732093200}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1732096800}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1732100400}
+{"o":0.0000000594,"h":0.00000006,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1732104000}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1732107600}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1732111200}
+{"o":0.0000000589,"h":0.0000000599,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1732114800}
+{"o":0.0000000593,"h":0.0000000607,"l":0.0000000591,"c":0.0000000602,"v":0.0,"t":1732118400}
+{"o":0.0000000602,"h":0.0000000609,"l":0.00000006,"c":0.0000000609,"v":0.0,"t":1732122000}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1732125600}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1732129200}
+{"o":0.0000000606,"h":0.000000061,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1732132800}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1732136400}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1732140000}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1732143600}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1732147200}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1732150800}
+{"o":0.0000000598,"h":0.0000000615,"l":0.0000000597,"c":0.0000000609,"v":0.0,"t":1732154400}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1732158000}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1732161600}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000584,"c":0.0000000591,"v":0.0,"t":1732165200}
+{"o":0.0000000591,"h":0.0000000597,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1732168800}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1732172400}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1732176000}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1732179600}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1732183200}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1732186800}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000575,"c":0.0000000583,"v":0.0,"t":1732190400}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000568,"c":0.0000000576,"v":0.0,"t":1732194000}
+{"o":0.0000000576,"h":0.0000000583,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1732197600}
+{"o":0.0000000562,"h":0.0000000581,"l":0.0000000556,"c":0.0000000564,"v":8917843.0,"t":1732201200}
+{"o":0.0000000564,"h":0.0000000565,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1732204800}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1732208400}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1732212000}
+{"o":0.0000000544,"h":0.0000000554,"l":0.0000000541,"c":0.0000000552,"v":0.0,"t":1732215600}
+{"o":0.0000000552,"h":0.000000057,"l":0.0000000546,"c":0.0000000567,"v":351730.674078896,"t":1732219200}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000564,"c":0.000000057,"v":0.0,"t":1732222800}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1732226400}
+{"o":0.0000000566,"h":0.0000000566,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1732230000}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000557,"c":0.0000000567,"v":0.0,"t":1732233600}
+{"o":0.0000000567,"h":0.0000000571,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1732237200}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1732240800}
+{"o":0.0000000559,"h":0.0000000569,"l":0.0000000545,"c":0.0000000557,"v":8924165.0,"t":1732244400}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000556,"c":0.000000056,"v":0.0,"t":1732248000}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1732251600}
+{"o":0.0000000561,"h":0.0000000567,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1732255200}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1732258800}
+{"o":0.0000000564,"h":0.0000000565,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1732262400}
+{"o":0.0000000563,"h":0.000000057,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1732266000}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1732269600}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000546,"c":0.0000000546,"v":10227.754934377,"t":1732273200}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1732276800}
+{"o":0.0000000545,"h":0.0000000561,"l":0.0000000545,"c":0.0000000555,"v":0.0,"t":1732280400}
+{"o":0.0000000555,"h":0.0000000574,"l":0.0000000551,"c":0.000000057,"v":35239296.2998882011,"t":1732284000}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1732287600}
+{"o":0.0000000564,"h":0.0000000571,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1732291200}
+{"o":0.0000000566,"h":0.0000000573,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1732294800}
+{"o":0.0000000568,"h":0.0000000577,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1732298400}
+{"o":0.0000000571,"h":0.0000000575,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1732302000}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1732305600}
+{"o":0.0000000566,"h":0.000000057,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1732309200}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1732312800}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1732316400}
+{"o":0.0000000562,"h":0.0000000566,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1732320000}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1732323600}
+{"o":0.0000000563,"h":0.000000057,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1732327200}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1732330800}
+{"o":0.0000000562,"h":0.0000000562,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1732334400}
+{"o":0.0000000551,"h":0.0000000559,"l":0.0000000548,"c":0.0000000556,"v":0.0,"t":1732338000}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1732341600}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1732345200}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1732348800}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1732352400}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1732356000}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000548,"c":0.000000055,"v":34260.855583374,"t":1732359600}
+{"o":0.000000055,"h":0.0000000557,"l":0.0000000546,"c":0.0000000553,"v":69356.29797064,"t":1732363200}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1732366800}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1732370400}
+{"o":0.0000000542,"h":0.0000000549,"l":0.000000054,"c":0.0000000548,"v":0.0,"t":1732374000}
+{"o":0.0000000548,"h":0.0000000559,"l":0.0000000547,"c":0.0000000555,"v":0.0,"t":1732377600}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1732381200}
+{"o":0.0000000553,"h":0.0000000558,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1732384800}
+{"o":0.0000000556,"h":0.0000000561,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1732388400}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1732392000}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1732395600}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1732399200}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1732402800}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1732406400}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1732410000}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1732413600}
+{"o":0.0000000551,"h":0.0000000554,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1732417200}
+{"o":0.0000000551,"h":0.0000000558,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1732420800}
+{"o":0.0000000555,"h":0.0000000566,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1732424400}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000549,"c":0.000000055,"v":17858.632914724,"t":1732428000}
+{"o":0.000000055,"h":0.000000056,"l":0.0000000549,"c":0.0000000557,"v":6773380.6481473856,"t":1732431600}
+{"o":0.0000000557,"h":0.0000000563,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1732435200}
+{"o":0.0000000563,"h":0.0000000565,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1732438800}
+{"o":0.0000000562,"h":0.0000000571,"l":0.0000000552,"c":0.0000000558,"v":8354825.0,"t":1732442400}
+{"o":0.0000000558,"h":0.000000057,"l":0.0000000558,"c":0.0000000566,"v":0.0,"t":1732446000}
+{"o":0.0000000566,"h":0.0000000584,"l":0.0000000562,"c":0.0000000575,"v":0.0,"t":1732449600}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1732453200}
+{"o":0.0000000568,"h":0.000000058,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1732456800}
+{"o":0.0000000569,"h":0.0000000578,"l":0.0000000568,"c":0.0000000577,"v":0.0,"t":1732460400}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1732464000}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1732467600}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1732471200}
+{"o":0.0000000564,"h":0.0000000569,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1732474800}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000539,"c":0.0000000539,"v":4543470.0,"t":1732478400}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1732482000}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1732485600}
+{"o":0.0000000533,"h":0.0000000561,"l":0.000000053,"c":0.0000000558,"v":10124712.230765529,"t":1732489200}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1732492800}
+{"o":0.0000000561,"h":0.0000000574,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1732496400}
+{"o":0.0000000567,"h":0.0000000568,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1732500000}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000537,"c":0.0000000538,"v":22989377.2006873973,"t":1732503600}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1732507200}
+{"o":0.0000000538,"h":0.0000000538,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1732510800}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1732514400}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1732518000}
+{"o":0.0000000536,"h":0.0000000536,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1732521600}
+{"o":0.0000000533,"h":0.0000000536,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1732525200}
+{"o":0.0000000533,"h":0.000000054,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1732528800}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1732532400}
+{"o":0.0000000538,"h":0.0000000543,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1732536000}
+{"o":0.0000000541,"h":0.0000000551,"l":0.0000000539,"c":0.0000000547,"v":0.0,"t":1732539600}
+{"o":0.0000000547,"h":0.0000000563,"l":0.0000000545,"c":0.0000000561,"v":0.0,"t":1732543200}
+{"o":0.0000000561,"h":0.0000000577,"l":0.0000000502,"c":0.0000000507,"v":1790134.0,"t":1732546800}
+{"o":0.0000000507,"h":0.0000000529,"l":0.0000000505,"c":0.0000000523,"v":1984457.2021274969,"t":1732550400}
+{"o":0.0000000523,"h":0.0000000538,"l":0.0000000523,"c":0.0000000532,"v":7631466.8352279989,"t":1732554000}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000527,"c":0.0000000532,"v":0.0,"t":1732557600}
+{"o":0.0000000532,"h":0.0000000539,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1732561200}
+{"o":0.0000000532,"h":0.0000000535,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1732564800}
+{"o":0.0000000531,"h":0.0000000542,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1732568400}
+{"o":0.0000000535,"h":0.0000000552,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1732572000}
+{"o":0.0000000539,"h":0.0000000546,"l":0.0000000534,"c":0.0000000545,"v":0.0,"t":1732575600}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000534,"c":0.0000000542,"v":0.0,"t":1732579200}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1732582800}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1732586400}
+{"o":0.0000000534,"h":0.000000054,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1732590000}
+{"o":0.0000000537,"h":0.000000054,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1732593600}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1732597200}
+{"o":0.0000000534,"h":0.0000000538,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1732600800}
+{"o":0.0000000535,"h":0.0000000545,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1732604400}
+{"o":0.0000000541,"h":0.0000000554,"l":0.0000000538,"c":0.0000000548,"v":0.0,"t":1732608000}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000539,"c":0.0000000545,"v":0.0,"t":1732611600}
+{"o":0.0000000545,"h":0.0000000562,"l":0.0000000541,"c":0.000000056,"v":15594089.4093174357,"t":1732615200}
+{"o":0.000000056,"h":0.0000000573,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1732618800}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000553,"c":0.0000000559,"v":0.0,"t":1732622400}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1732626000}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000544,"c":0.0000000551,"v":0.0,"t":1732629600}
+{"o":0.0000000551,"h":0.0000000566,"l":0.0000000546,"c":0.0000000566,"v":718666.501388554,"t":1732633200}
+{"o":0.0000000566,"h":0.000000057,"l":0.000000055,"c":0.0000000557,"v":1767873.218304184,"t":1732636800}
+{"o":0.0000000557,"h":0.0000000568,"l":0.0000000555,"c":0.0000000565,"v":69356.29797064,"t":1732640400}
+{"o":0.0000000565,"h":0.0000000582,"l":0.0000000565,"c":0.0000000576,"v":0.0,"t":1732644000}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000561,"c":0.0000000561,"v":451940.005969186,"t":1732647600}
+{"o":0.0000000561,"h":0.0000000569,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1732651200}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000552,"c":0.0000000559,"v":0.0,"t":1732654800}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000552,"c":0.0000000559,"v":0.0,"t":1732658400}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1732662000}
+{"o":0.0000000558,"h":0.0000000561,"l":0.000000055,"c":0.000000056,"v":0.0,"t":1732665600}
+{"o":0.000000056,"h":0.0000000568,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1732669200}
+{"o":0.0000000554,"h":0.0000000559,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1732672800}
+{"o":0.0000000551,"h":0.0000000559,"l":0.000000055,"c":0.0000000556,"v":0.0,"t":1732676400}
+{"o":0.0000000556,"h":0.000000056,"l":0.000000055,"c":0.0000000559,"v":0.0,"t":1732680000}
+{"o":0.0000000559,"h":0.0000000565,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1732683600}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000552,"c":0.000000056,"v":8758074.9061999992,"t":1732687200}
+{"o":0.000000056,"h":0.000000056,"l":0.0000000549,"c":0.0000000551,"v":0.09708349,"t":1732690800}
+{"o":0.0000000551,"h":0.0000000554,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1732694400}
+{"o":0.0000000553,"h":0.0000000558,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1732698000}
+{"o":0.0000000553,"h":0.0000000559,"l":0.0000000544,"c":0.0000000549,"v":570140.835974946,"t":1732701600}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1732705200}
+{"o":0.0000000551,"h":0.0000000559,"l":0.0000000549,"c":0.0000000554,"v":4941807.4602352045,"t":1732708800}
+{"o":0.0000000554,"h":0.0000000568,"l":0.0000000545,"c":0.0000000559,"v":752882.3896964031,"t":1732712400}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1732716000}
+{"o":0.0000000555,"h":0.0000000561,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1732719600}
+{"o":0.0000000552,"h":0.0000000558,"l":0.0000000548,"c":0.0000000555,"v":8109526.0,"t":1732723200}
+{"o":0.0000000555,"h":0.0000000558,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1732726800}
+{"o":0.0000000552,"h":0.0000000557,"l":0.0000000548,"c":0.0000000553,"v":0.0,"t":1732730400}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1732734000}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1732737600}
+{"o":0.0000000548,"h":0.0000000557,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1732741200}
+{"o":0.0000000551,"h":0.0000000556,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1732744800}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1732748400}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1732752000}
+{"o":0.000000054,"h":0.0000000547,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1732755600}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000539,"c":0.0000000547,"v":0.0,"t":1732759200}
+{"o":0.0000000547,"h":0.0000000558,"l":0.0000000545,"c":0.0000000552,"v":0.0,"t":1732762800}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1732766400}
+{"o":0.0000000551,"h":0.0000000559,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1732770000}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000548,"c":0.0000000549,"v":2849353.0,"t":1732773600}
+{"o":0.0000000549,"h":0.0000000555,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1732777200}
+{"o":0.000000055,"h":0.0000000553,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1732780800}
+{"o":0.0000000548,"h":0.0000000555,"l":0.0000000548,"c":0.0000000555,"v":0.0,"t":1732784400}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1732788000}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000549,"c":0.000000055,"v":746041.519906157,"t":1732791600}
+{"o":0.000000055,"h":0.0000000559,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1732795200}
+{"o":0.0000000553,"h":0.000000056,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1732798800}
+{"o":0.0000000551,"h":0.0000000557,"l":0.0000000548,"c":0.0000000554,"v":0.0,"t":1732802400}
+{"o":0.0000000554,"h":0.0000000561,"l":0.0000000549,"c":0.0000000556,"v":1203020.0,"t":1732806000}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1732809600}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1732813200}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1732816800}
+{"o":0.0000000548,"h":0.0000000552,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1732820400}
+{"o":0.000000055,"h":0.0000000555,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1732824000}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1732827600}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1732831200}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1732834800}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1732838400}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1732842000}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1732845600}
+{"o":0.0000000537,"h":0.0000000537,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1732849200}
+{"o":0.0000000536,"h":0.000000054,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1732852800}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1732856400}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1732860000}
+{"o":0.0000000538,"h":0.0000000546,"l":0.0000000537,"c":0.0000000545,"v":0.0,"t":1732863600}
+{"o":0.0000000545,"h":0.0000000545,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1732867200}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1732870800}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1732874400}
+{"o":0.0000000536,"h":0.0000000558,"l":0.0000000528,"c":0.000000055,"v":765668.572970915,"t":1732878000}
+{"o":0.000000055,"h":0.0000000569,"l":0.0000000545,"c":0.0000000566,"v":799412.286385206,"t":1732881600}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1732885200}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1732888800}
+{"o":0.0000000562,"h":0.0000000567,"l":0.0000000555,"c":0.0000000562,"v":730016.0142957109,"t":1732892400}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000554,"c":0.0000000563,"v":1149773.637037538,"t":1732896000}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1732899600}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000555,"c":0.0000000557,"v":78524.570931757,"t":1732903200}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1732906800}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1732910400}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1732914000}
+{"o":0.0000000551,"h":0.0000000554,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1732917600}
+{"o":0.0000000552,"h":0.0000000562,"l":0.000000055,"c":0.0000000561,"v":1532755.976253035,"t":1732921200}
+{"o":0.0000000561,"h":0.0000000569,"l":0.0000000561,"c":0.0000000568,"v":0.0,"t":1732924800}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1732928400}
+{"o":0.0000000569,"h":0.0000000569,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1732932000}
+{"o":0.0000000565,"h":0.000000057,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1732935600}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000554,"c":0.0000000557,"v":6487421.3026603237,"t":1732939200}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1732942800}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1732946400}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1732950000}
+{"o":0.0000000553,"h":0.0000000555,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1732953600}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1732957200}
+{"o":0.0000000554,"h":0.0000000562,"l":0.0000000552,"c":0.0000000562,"v":0.0,"t":1732960800}
+{"o":0.0000000562,"h":0.0000000562,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1732964400}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1732968000}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000556,"c":0.0000000561,"v":0.0,"t":1732971600}
+{"o":0.0000000561,"h":0.0000000565,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1732975200}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1732978800}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1732982400}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1732986000}
+{"o":0.0000000563,"h":0.0000000568,"l":0.0000000552,"c":0.0000000553,"v":1800474.3026603239,"t":1732989600}
+{"o":0.0000000553,"h":0.0000000557,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1732993200}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1732996800}
+{"o":0.000000055,"h":0.0000000553,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1733000400}
+{"o":0.0000000551,"h":0.0000000558,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1733004000}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000552,"c":0.0000000558,"v":0.0,"t":1733007600}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1733011200}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000553,"c":0.0000000559,"v":0.0,"t":1733014800}
+{"o":0.0000000559,"h":0.0000000566,"l":0.0000000552,"c":0.0000000565,"v":0.0,"t":1733018400}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1733022000}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1733025600}
+{"o":0.000000056,"h":0.0000000563,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1733029200}
+{"o":0.0000000563,"h":0.0000000564,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1733032800}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1733036400}
+{"o":0.0000000563,"h":0.0000000563,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1733040000}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1733043600}
+{"o":0.0000000558,"h":0.0000000566,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1733047200}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1733050800}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1733054400}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1733058000}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1733061600}
+{"o":0.0000000556,"h":0.0000000562,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1733065200}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1733068800}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1733072400}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000556,"c":0.0000000561,"v":0.0,"t":1733076000}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1733079600}
+{"o":0.0000000561,"h":0.0000000567,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1733083200}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1733086800}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1733090400}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000551,"c":0.000000056,"v":0.0,"t":1733094000}
+{"o":0.000000056,"h":0.0000000567,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1733097600}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733101200}
+{"o":0.0000000558,"h":0.000000057,"l":0.0000000556,"c":0.0000000566,"v":0.0,"t":1733104800}
+{"o":0.0000000566,"h":0.0000000582,"l":0.0000000565,"c":0.000000058,"v":0.0,"t":1733108400}
+{"o":0.000000058,"h":0.0000000589,"l":0.0000000547,"c":0.0000000549,"v":359012.0,"t":1733112000}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000544,"c":0.0000000551,"v":0.0,"t":1733115600}
+{"o":0.0000000551,"h":0.0000000558,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1733119200}
+{"o":0.0000000551,"h":0.0000000557,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1733122800}
+{"o":0.0000000551,"h":0.0000000567,"l":0.000000055,"c":0.0000000558,"v":0.0,"t":1733126400}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1733130000}
+{"o":0.0000000553,"h":0.0000000567,"l":0.0000000553,"c":0.0000000563,"v":0.0,"t":1733133600}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1733137200}
+{"o":0.000000056,"h":0.0000000571,"l":0.0000000558,"c":0.0000000567,"v":0.0,"t":1733140800}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733144400}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000552,"c":0.0000000558,"v":0.0,"t":1733148000}
+{"o":0.0000000558,"h":0.0000000564,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1733151600}
+{"o":0.0000000549,"h":0.0000000563,"l":0.0000000547,"c":0.0000000557,"v":0.0,"t":1733155200}
+{"o":0.0000000557,"h":0.0000000578,"l":0.0000000554,"c":0.0000000571,"v":0.0,"t":1733158800}
+{"o":0.0000000571,"h":0.0000000576,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1733162400}
+{"o":0.0000000564,"h":0.0000000573,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1733166000}
+{"o":0.0000000563,"h":0.0000000569,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1733169600}
+{"o":0.0000000565,"h":0.0000000571,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1733173200}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1733176800}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733180400}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1733184000}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000556,"c":0.0000000562,"v":0.0,"t":1733187600}
+{"o":0.0000000562,"h":0.000000057,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1733191200}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000548,"c":0.0000000553,"v":0.0,"t":1733194800}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1733198400}
+{"o":0.0000000551,"h":0.0000000555,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1733202000}
+{"o":0.0000000552,"h":0.0000000556,"l":0.0000000545,"c":0.0000000555,"v":0.0,"t":1733205600}
+{"o":0.0000000555,"h":0.0000000561,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1733209200}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1733212800}
+{"o":0.0000000555,"h":0.0000000562,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1733216400}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000557,"c":0.0000000564,"v":0.0,"t":1733220000}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733223600}
+{"o":0.0000000558,"h":0.0000000567,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1733227200}
+{"o":0.0000000562,"h":0.0000000583,"l":0.0000000546,"c":0.0000000562,"v":2123407.0,"t":1733230800}
+{"o":0.0000000562,"h":0.0000000573,"l":0.0000000543,"c":0.0000000547,"v":995059.214791647,"t":1733234400}
+{"o":0.0000000547,"h":0.0000000557,"l":0.0000000543,"c":0.000000055,"v":0.0,"t":1733238000}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1733241600}
+{"o":0.000000055,"h":0.0000000559,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1733245200}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1733248800}
+{"o":0.0000000541,"h":0.0000000546,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1733252400}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1733256000}
+{"o":0.0000000537,"h":0.0000000542,"l":0.0000000512,"c":0.0000000517,"v":0.0,"t":1733259600}
+{"o":0.0000000517,"h":0.0000000524,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1733263200}
+{"o":0.0000000519,"h":0.0000000526,"l":0.0000000518,"c":0.0000000524,"v":0.0,"t":1733266800}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1733270400}
+{"o":0.0000000517,"h":0.0000000567,"l":0.0000000511,"c":0.000000056,"v":722814.050430584,"t":1733274000}
+{"o":0.000000056,"h":0.0000000575,"l":0.0000000556,"c":0.0000000567,"v":0.0,"t":1733277600}
+{"o":0.0000000567,"h":0.0000000568,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1733281200}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1733284800}
+{"o":0.0000000563,"h":0.0000000563,"l":0.0000000556,"c":0.0000000562,"v":0.0,"t":1733288400}
+{"o":0.0000000562,"h":0.0000000567,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1733292000}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1733295600}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1733299200}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1733302800}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1733306400}
+{"o":0.0000000565,"h":0.000000057,"l":0.0000000564,"c":0.0000000567,"v":0.233000376,"t":1733310000}
+{"o":0.0000000567,"h":0.0000000578,"l":0.0000000567,"c":0.0000000575,"v":0.0,"t":1733313600}
+{"o":0.0000000575,"h":0.0000000581,"l":0.0000000573,"c":0.0000000579,"v":0.0,"t":1733317200}
+{"o":0.0000000579,"h":0.0000000586,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1733320800}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1733324400}
+{"o":0.0000000572,"h":0.0000000597,"l":0.0000000541,"c":0.0000000563,"v":2508519.0,"t":1733328000}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1733331600}
+{"o":0.0000000555,"h":0.0000000557,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1733335200}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1733338800}
+{"o":0.0000000546,"h":0.0000000551,"l":0.0000000537,"c":0.0000000545,"v":0.0,"t":1733342400}
+{"o":0.0000000545,"h":0.0000000557,"l":0.0000000541,"c":0.0000000553,"v":0.0,"t":1733346000}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000548,"c":0.0000000554,"v":0.0,"t":1733349600}
+{"o":0.0000000554,"h":0.0000000563,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1733353200}
+{"o":0.0000000554,"h":0.0000000562,"l":0.0000000553,"c":0.0000000561,"v":0.0,"t":1733356800}
+{"o":0.0000000561,"h":0.000000057,"l":0.000000056,"c":0.0000000563,"v":0.11432434,"t":1733360400}
+{"o":0.0000000563,"h":0.0000000564,"l":0.000000054,"c":0.0000000549,"v":0.0,"t":1733364000}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000533,"c":0.0000000546,"v":0.0,"t":1733367600}
+{"o":0.0000000546,"h":0.0000000567,"l":0.0000000534,"c":0.0000000557,"v":3194002.0,"t":1733371200}
+{"o":0.0000000557,"h":0.0000000567,"l":0.0000000556,"c":0.0000000561,"v":0.716216123,"t":1733374800}
+{"o":0.0000000561,"h":0.0000000572,"l":0.000000056,"c":0.0000000565,"v":0.101461041,"t":1733378400}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1733382000}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1733385600}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1733389200}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000549,"c":0.0000000557,"v":0.0,"t":1733392800}
+{"o":0.0000000557,"h":0.0000000557,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1733396400}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000538,"c":0.0000000546,"v":0.0,"t":1733400000}
+{"o":0.0000000546,"h":0.0000000562,"l":0.0000000544,"c":0.0000000558,"v":506664.274253369,"t":1733403600}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1733407200}
+{"o":0.0000000556,"h":0.0000000568,"l":0.0000000554,"c":0.0000000561,"v":0.0,"t":1733410800}
+{"o":0.0000000561,"h":0.0000000564,"l":0.000000055,"c":0.0000000557,"v":889024.5985369571,"t":1733414400}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1733418000}
+{"o":0.0000000556,"h":0.0000000566,"l":0.0000000556,"c":0.0000000565,"v":0.0,"t":1733421600}
+{"o":0.0000000565,"h":0.0000000575,"l":0.0000000563,"c":0.0000000573,"v":0.0,"t":1733425200}
+{"o":0.0000000573,"h":0.0000000582,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1733428800}
+{"o":0.0000000573,"h":0.0000000575,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1733432400}
+{"o":0.0000000571,"h":0.0000000592,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1733436000}
+{"o":0.0000000567,"h":0.0000000572,"l":0.0000000552,"c":0.0000000566,"v":0.0,"t":1733439600}
+{"o":0.0000000566,"h":0.0000000569,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1733443200}
+{"o":0.000000055,"h":0.0000000557,"l":0.0000000539,"c":0.0000000548,"v":0.0,"t":1733446800}
+{"o":0.0000000548,"h":0.0000000554,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1733450400}
+{"o":0.000000055,"h":0.000000056,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1733454000}
+{"o":0.0000000552,"h":0.0000000557,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1733457600}
+{"o":0.0000000554,"h":0.000000056,"l":0.0000000552,"c":0.000000056,"v":0.0,"t":1733461200}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1733464800}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1733468400}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000555,"c":0.0000000561,"v":0.0,"t":1733472000}
+{"o":0.0000000561,"h":0.0000000568,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1733475600}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1733479200}
+{"o":0.0000000566,"h":0.0000000572,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1733482800}
+{"o":0.000000057,"h":0.0000000578,"l":0.0000000567,"c":0.0000000577,"v":0.0,"t":1733486400}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1733490000}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1733493600}
+{"o":0.0000000561,"h":0.0000000566,"l":0.0000000556,"c":0.0000000561,"v":0.0,"t":1733497200}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1733500800}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1733504400}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1733508000}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000556,"c":0.0000000556,"v":0.0,"t":1733511600}
+{"o":0.0000000556,"h":0.0000000561,"l":0.0000000554,"c":0.000000056,"v":0.0,"t":1733515200}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1733518800}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1733522400}
+{"o":0.0000000562,"h":0.0000000567,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1733526000}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1733529600}
+{"o":0.0000000564,"h":0.000000057,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1733533200}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1733536800}
+{"o":0.0000000566,"h":0.0000000572,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1733540400}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1733544000}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1733547600}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1733551200}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1733554800}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1733558400}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1733562000}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1733565600}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1733569200}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1733572800}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733576400}
+{"o":0.0000000558,"h":0.0000000562,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1733580000}
+{"o":0.000000055,"h":0.0000000557,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1733583600}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1733587200}
+{"o":0.0000000552,"h":0.0000000557,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1733590800}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1733594400}
+{"o":0.0000000552,"h":0.0000000555,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1733598000}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1733601600}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1733605200}
+{"o":0.0000000553,"h":0.000000056,"l":0.0000000548,"c":0.0000000559,"v":0.0,"t":1733608800}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000556,"c":0.0000000561,"v":0.0,"t":1733612400}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733616000}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1733619600}
+{"o":0.0000000558,"h":0.0000000558,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1733623200}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1733626800}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000554,"c":0.000000056,"v":0.0,"t":1733630400}
+{"o":0.000000056,"h":0.0000000566,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1733634000}
+{"o":0.0000000563,"h":0.0000000564,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1733637600}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1733641200}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000562,"c":0.0000000568,"v":0.0,"t":1733644800}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1733648400}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1733652000}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1733655600}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1733659200}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1733662800}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1733666400}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1733670000}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1733673600}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1733677200}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1733680800}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1733684400}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1733688000}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1733691600}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1733695200}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1733698800}
+{"o":0.0000000563,"h":0.0000000574,"l":0.0000000563,"c":0.0000000571,"v":0.0,"t":1733702400}
+{"o":0.0000000571,"h":0.0000000576,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1733706000}
+{"o":0.0000000575,"h":0.0000000581,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1733709600}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1733713200}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1733716800}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1733720400}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1733724000}
+{"o":0.0000000579,"h":0.0000000585,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1733727600}
+{"o":0.0000000577,"h":0.000000059,"l":0.0000000576,"c":0.000000059,"v":0.0,"t":1733731200}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000555,"c":0.000000056,"v":1712826.0,"t":1733734800}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1733738400}
+{"o":0.0000000557,"h":0.0000000565,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1733742000}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1733745600}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1733749200}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1733752800}
+{"o":0.000000055,"h":0.000000057,"l":0.0000000548,"c":0.0000000566,"v":0.0,"t":1733756400}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1733760000}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1733763600}
+{"o":0.0000000569,"h":0.0000000569,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1733767200}
+{"o":0.0000000566,"h":0.0000000574,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1733770800}
+{"o":0.0000000572,"h":0.0000000581,"l":0.0000000567,"c":0.0000000579,"v":0.0,"t":1733774400}
+{"o":0.0000000579,"h":0.000000062,"l":0.0000000575,"c":0.0000000582,"v":0.0,"t":1733778000}
+{"o":0.0000000582,"h":0.0000000617,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1733781600}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000576,"c":0.0000000585,"v":0.0,"t":1733785200}
+{"o":0.0000000585,"h":0.0000000594,"l":0.0000000574,"c":0.0000000583,"v":0.0,"t":1733788800}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1733792400}
+{"o":0.0000000579,"h":0.0000000597,"l":0.0000000579,"c":0.0000000596,"v":0.0,"t":1733796000}
+{"o":0.0000000596,"h":0.0000000616,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1733799600}
+{"o":0.0000000588,"h":0.0000000598,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1733803200}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1733806800}
+{"o":0.0000000587,"h":0.0000000589,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1733810400}
+{"o":0.0000000582,"h":0.0000000588,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1733814000}
+{"o":0.0000000584,"h":0.0000000589,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1733817600}
+{"o":0.0000000584,"h":0.0000000587,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1733821200}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1733824800}
+{"o":0.0000000584,"h":0.000000059,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1733828400}
+{"o":0.0000000587,"h":0.0000000603,"l":0.0000000585,"c":0.00000006,"v":0.0,"t":1733832000}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1733835600}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000579,"c":0.0000000586,"v":0.0,"t":1733839200}
+{"o":0.0000000586,"h":0.0000000616,"l":0.0000000582,"c":0.0000000614,"v":0.0,"t":1733842800}
+{"o":0.0000000614,"h":0.0000000622,"l":0.0000000547,"c":0.0000000564,"v":2392527.0,"t":1733846400}
+{"o":0.0000000564,"h":0.0000000584,"l":0.0000000563,"c":0.0000000583,"v":0.0,"t":1733850000}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000562,"c":0.0000000568,"v":0.0,"t":1733853600}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1733857200}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1733860800}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000549,"c":0.0000000557,"v":0.0,"t":1733864400}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1733868000}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1733871600}
+{"o":0.0000000556,"h":0.0000000562,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1733875200}
+{"o":0.0000000553,"h":0.0000000562,"l":0.0000000549,"c":0.000000056,"v":0.0,"t":1733878800}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1733882400}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000542,"c":0.0000000542,"v":0.0,"t":1733886000}
+{"o":0.0000000542,"h":0.0000000546,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1733889600}
+{"o":0.0000000543,"h":0.0000000548,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1733893200}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1733896800}
+{"o":0.0000000541,"h":0.0000000546,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1733900400}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1733904000}
+{"o":0.0000000535,"h":0.0000000539,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1733907600}
+{"o":0.0000000534,"h":0.0000000534,"l":0.0000000531,"c":0.0000000531,"v":0.0,"t":1733911200}
+{"o":0.0000000531,"h":0.0000000534,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1733914800}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1733918400}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1733922000}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1733925600}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1733929200}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1733932800}
+{"o":0.0000000519,"h":0.0000000524,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1733936400}
+{"o":0.0000000521,"h":0.0000000524,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1733940000}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1733943600}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000513,"c":0.0000000519,"v":0.0,"t":1733947200}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1733950800}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1733954400}
+{"o":0.0000000521,"h":0.0000000524,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1733958000}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1733961600}
+{"o":0.0000000523,"h":0.0000000527,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1733965200}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1733968800}
+{"o":0.0000000519,"h":0.0000000572,"l":0.0000000512,"c":0.0000000561,"v":3896726.8655932322,"t":1733972400}
+{"o":0.0000000561,"h":0.0000000566,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1733976000}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1733979600}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1733983200}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1733986800}
+{"o":0.0000000562,"h":0.0000000562,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1733990400}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1733994000}
+{"o":0.0000000558,"h":0.0000000564,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1733997600}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1734001200}
+{"o":0.0000000563,"h":0.0000000563,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1734004800}
+{"o":0.0000000559,"h":0.0000000565,"l":0.0000000556,"c":0.0000000562,"v":0.0,"t":1734008400}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1734012000}
+{"o":0.0000000556,"h":0.0000000562,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1734015600}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000552,"c":0.000000056,"v":0.0,"t":1734019200}
+{"o":0.000000056,"h":0.000000056,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1734022800}
+{"o":0.0000000552,"h":0.000000056,"l":0.0000000551,"c":0.0000000559,"v":0.0,"t":1734026400}
+{"o":0.0000000559,"h":0.0000000571,"l":0.0000000558,"c":0.0000000569,"v":0.0,"t":1734030000}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1734033600}
+{"o":0.0000000565,"h":0.0000000571,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1734037200}
+{"o":0.0000000568,"h":0.0000000573,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1734040800}
+{"o":0.0000000567,"h":0.0000000574,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1734044400}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1734048000}
+{"o":0.0000000569,"h":0.0000000577,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1734051600}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1734055200}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1734058800}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1734062400}
+{"o":0.0000000572,"h":0.0000000573,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1734066000}
+{"o":0.0000000573,"h":0.0000000581,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1734069600}
+{"o":0.0000000577,"h":0.0000000585,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1734073200}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1734076800}
+{"o":0.0000000572,"h":0.0000000577,"l":0.0000000557,"c":0.000000056,"v":178272.301634337,"t":1734080400}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1734084000}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1734087600}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1734091200}
+{"o":0.000000056,"h":0.0000000569,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1734094800}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1734098400}
+{"o":0.0000000564,"h":0.0000000572,"l":0.0000000558,"c":0.0000000571,"v":0.0,"t":1734102000}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1734105600}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1734109200}
+{"o":0.0000000565,"h":0.000000057,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1734112800}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1734116400}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1734120000}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1734123600}
+{"o":0.0000000564,"h":0.0000000571,"l":0.000000056,"c":0.0000000562,"v":546126.0,"t":1734127200}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1734130800}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1734134400}
+{"o":0.000000056,"h":0.000000056,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1734138000}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1734141600}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1734145200}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1734148800}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1734152400}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1734156000}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1734159600}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1734163200}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1734166800}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1734170400}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1734174000}
+{"o":0.000000056,"h":0.0000000566,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1734177600}
+{"o":0.0000000565,"h":0.0000000572,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1734181200}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1734184800}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1734188400}
+{"o":0.0000000565,"h":0.000000057,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1734192000}
+{"o":0.0000000567,"h":0.0000000577,"l":0.0000000566,"c":0.0000000576,"v":0.0,"t":1734195600}
+{"o":0.0000000576,"h":0.0000000583,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1734199200}
+{"o":0.0000000577,"h":0.0000000583,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1734202800}
+{"o":0.0000000576,"h":0.0000000584,"l":0.0000000575,"c":0.0000000583,"v":0.0,"t":1734206400}
+{"o":0.0000000583,"h":0.0000000583,"l":0.0000000559,"c":0.000000056,"v":1214725.0,"t":1734210000}
+{"o":0.000000056,"h":0.0000000571,"l":0.0000000555,"c":0.0000000568,"v":5462844.9373474689,"t":1734213600}
+{"o":0.0000000568,"h":0.0000000568,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1734217200}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1734220800}
+{"o":0.0000000563,"h":0.000000057,"l":0.0000000559,"c":0.0000000566,"v":2460000.0,"t":1734224400}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1734228000}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1734231600}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000561,"c":0.0000000565,"v":3002844.9373474689,"t":1734235200}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1734238800}
+{"o":0.0000000565,"h":0.000000057,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1734242400}
+{"o":0.000000057,"h":0.0000000577,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1734246000}
+{"o":0.0000000573,"h":0.0000000575,"l":0.0000000569,"c":0.0000000569,"v":0.0,"t":1734249600}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1734253200}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1734256800}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1734260400}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1734264000}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1734267600}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1734271200}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1734274800}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1734278400}
+{"o":0.000000056,"h":0.0000000564,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1734282000}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1734285600}
+{"o":0.0000000563,"h":0.0000000563,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1734289200}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1734292800}
+{"o":0.0000000564,"h":0.0000000574,"l":0.0000000564,"c":0.0000000574,"v":0.0,"t":1734296400}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1734300000}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1734303600}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1734307200}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1734310800}
+{"o":0.0000000552,"h":0.000000056,"l":0.0000000551,"c":0.000000056,"v":0.0,"t":1734314400}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1734318000}
+{"o":0.0000000563,"h":0.0000000564,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1734321600}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1734325200}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1734328800}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1734332400}
+{"o":0.0000000558,"h":0.0000000566,"l":0.0000000557,"c":0.0000000566,"v":0.0,"t":1734336000}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1734339600}
+{"o":0.0000000569,"h":0.0000000578,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1734343200}
+{"o":0.0000000572,"h":0.0000000585,"l":0.0000000571,"c":0.0000000581,"v":0.0,"t":1734346800}
+{"o":0.0000000581,"h":0.0000000588,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1734350400}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1734354000}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1734357600}
+{"o":0.0000000574,"h":0.0000000577,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1734361200}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1734364800}
+{"o":0.0000000569,"h":0.0000000569,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1734368400}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1734372000}
+{"o":0.0000000561,"h":0.0000000573,"l":0.0000000561,"c":0.000000057,"v":0.0,"t":1734375600}
+{"o":0.000000057,"h":0.0000000578,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1734379200}
+{"o":0.0000000575,"h":0.0000000575,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1734382800}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1734386400}
+{"o":0.0000000571,"h":0.0000000576,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1734390000}
+{"o":0.0000000575,"h":0.0000000587,"l":0.0000000574,"c":0.0000000587,"v":0.0,"t":1734393600}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1734397200}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1734400800}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1734404400}
+{"o":0.0000000577,"h":0.0000000586,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1734408000}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1734411600}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1734415200}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1734418800}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1734422400}
+{"o":0.0000000573,"h":0.0000000575,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1734426000}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1734429600}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1734433200}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1734436800}
+{"o":0.0000000547,"h":0.0000000561,"l":0.0000000546,"c":0.0000000556,"v":0.0,"t":1734440400}
+{"o":0.0000000556,"h":0.0000000568,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1734444000}
+{"o":0.000000056,"h":0.0000000573,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1734447600}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1734451200}
+{"o":0.0000000548,"h":0.0000000553,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1734454800}
+{"o":0.0000000547,"h":0.0000000554,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1734458400}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1734462000}
+{"o":0.0000000547,"h":0.0000000553,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1734465600}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1734469200}
+{"o":0.0000000551,"h":0.0000000562,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1734472800}
+{"o":0.0000000556,"h":0.0000000564,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1734476400}
+{"o":0.0000000557,"h":0.0000000561,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1734480000}
+{"o":0.0000000555,"h":0.000000057,"l":0.0000000552,"c":0.0000000569,"v":0.0,"t":1734483600}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1734487200}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1734490800}
+{"o":0.0000000572,"h":0.0000000579,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1734494400}
+{"o":0.0000000573,"h":0.0000000578,"l":0.000000057,"c":0.0000000577,"v":0.0,"t":1734498000}
+{"o":0.0000000577,"h":0.0000000582,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1734501600}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1734505200}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1734508800}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1734512400}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1734516000}
+{"o":0.0000000572,"h":0.0000000572,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1734519600}
+{"o":0.0000000571,"h":0.0000000576,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1734523200}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1734526800}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1734530400}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1734534000}
+{"o":0.0000000572,"h":0.0000000578,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1734537600}
+{"o":0.0000000576,"h":0.0000000582,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1734541200}
+{"o":0.0000000574,"h":0.0000000578,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1734544800}
+{"o":0.0000000571,"h":0.0000000588,"l":0.000000057,"c":0.0000000587,"v":0.0,"t":1734548400}
+{"o":0.0000000587,"h":0.0000000605,"l":0.0000000585,"c":0.0000000601,"v":0.0,"t":1734552000}
+{"o":0.0000000601,"h":0.0000000614,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1734555600}
+{"o":0.0000000596,"h":0.0000000608,"l":0.0000000592,"c":0.0000000603,"v":0.0,"t":1734559200}
+{"o":0.0000000603,"h":0.0000000612,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1734562800}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1734566400}
+{"o":0.0000000598,"h":0.0000000614,"l":0.0000000598,"c":0.0000000612,"v":0.0,"t":1734570000}
+{"o":0.0000000612,"h":0.0000000628,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1734573600}
+{"o":0.0000000605,"h":0.0000000607,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1734577200}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000593,"c":0.00000006,"v":0.0,"t":1734580800}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1734584400}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1734588000}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1734591600}
+{"o":0.0000000588,"h":0.0000000598,"l":0.0000000587,"c":0.0000000596,"v":0.0,"t":1734595200}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1734598800}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1734602400}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1734606000}
+{"o":0.0000000591,"h":0.0000000603,"l":0.0000000588,"c":0.0000000599,"v":0.0,"t":1734609600}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1734613200}
+{"o":0.0000000599,"h":0.0000000606,"l":0.0000000591,"c":0.0000000603,"v":0.0,"t":1734616800}
+{"o":0.0000000603,"h":0.0000000618,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1734620400}
+{"o":0.0000000606,"h":0.0000000615,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1734624000}
+{"o":0.0000000604,"h":0.0000000639,"l":0.0000000604,"c":0.0000000632,"v":0.0,"t":1734627600}
+{"o":0.0000000632,"h":0.0000000669,"l":0.0000000558,"c":0.0000000571,"v":10899666.0,"t":1734631200}
+{"o":0.0000000571,"h":0.0000000595,"l":0.0000000566,"c":0.000000058,"v":0.0,"t":1734634800}
+{"o":0.000000058,"h":0.0000000594,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1734638400}
+{"o":0.0000000574,"h":0.0000000579,"l":0.0000000558,"c":0.0000000571,"v":0.0,"t":1734642000}
+{"o":0.0000000571,"h":0.0000000577,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1734645600}
+{"o":0.0000000564,"h":0.0000000575,"l":0.0000000564,"c":0.0000000573,"v":0.0,"t":1734649200}
+{"o":0.0000000573,"h":0.000000058,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1734652800}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000565,"c":0.0000000572,"v":0.0,"t":1734656400}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1734660000}
+{"o":0.0000000559,"h":0.0000000567,"l":0.0000000558,"c":0.0000000566,"v":0.0,"t":1734663600}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000561,"c":0.000000057,"v":0.0,"t":1734667200}
+{"o":0.000000057,"h":0.0000000578,"l":0.0000000568,"c":0.0000000577,"v":0.0,"t":1734670800}
+{"o":0.0000000577,"h":0.0000000591,"l":0.0000000571,"c":0.0000000585,"v":0.0,"t":1734674400}
+{"o":0.0000000585,"h":0.0000000586,"l":0.000000057,"c":0.0000000581,"v":0.0,"t":1734678000}
+{"o":0.0000000581,"h":0.0000000644,"l":0.000000056,"c":0.000000059,"v":5220592.0,"t":1734681600}
+{"o":0.000000059,"h":0.0000000602,"l":0.0000000569,"c":0.0000000581,"v":1714798.0,"t":1734685200}
+{"o":0.0000000581,"h":0.0000000602,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1734688800}
+{"o":0.0000000582,"h":0.0000000606,"l":0.0000000576,"c":0.0000000604,"v":0.0,"t":1734692400}
+{"o":0.0000000604,"h":0.0000000604,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1734696000}
+{"o":0.0000000578,"h":0.0000000583,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1734699600}
+{"o":0.0000000563,"h":0.000000057,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1734703200}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1734706800}
+{"o":0.0000000559,"h":0.0000000564,"l":0.000000055,"c":0.0000000556,"v":0.0,"t":1734710400}
+{"o":0.0000000556,"h":0.0000000559,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1734714000}
+{"o":0.0000000552,"h":0.0000000562,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1734717600}
+{"o":0.0000000557,"h":0.0000000557,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1734721200}
+{"o":0.0000000554,"h":0.0000000562,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1734724800}
+{"o":0.0000000558,"h":0.0000000565,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1734728400}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1734732000}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1734735600}
+{"o":0.0000000545,"h":0.000000055,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1734739200}
+{"o":0.0000000547,"h":0.0000000547,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1734742800}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1734746400}
+{"o":0.0000000546,"h":0.0000000589,"l":0.0000000544,"c":0.0000000587,"v":7467791.0,"t":1734750000}
+{"o":0.0000000587,"h":0.0000000587,"l":0.000000058,"c":0.000000058,"v":0.0,"t":1734753600}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1734757200}
+{"o":0.0000000573,"h":0.0000000577,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1734760800}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000564,"c":0.0000000574,"v":0.0,"t":1734764400}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000573,"c":0.000000058,"v":0.0,"t":1734768000}
+{"o":0.000000058,"h":0.0000000586,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1734771600}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1734775200}
+{"o":0.0000000586,"h":0.0000000593,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1734778800}
+{"o":0.0000000591,"h":0.000000061,"l":0.000000059,"c":0.0000000609,"v":0.0,"t":1734782400}
+{"o":0.0000000609,"h":0.0000000622,"l":0.0000000604,"c":0.0000000614,"v":0.0,"t":1734786000}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000607,"c":0.0000000619,"v":0.0,"t":1734789600}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1734793200}
+{"o":0.000000061,"h":0.0000000623,"l":0.0000000579,"c":0.000000059,"v":699069.1,"t":1734796800}
+{"o":0.000000059,"h":0.0000000601,"l":0.0000000575,"c":0.0000000579,"v":676353.0,"t":1734800400}
+{"o":0.0000000579,"h":0.0000000593,"l":0.0000000575,"c":0.0000000584,"v":0.0,"t":1734804000}
+{"o":0.0000000584,"h":0.0000000597,"l":0.0000000573,"c":0.0000000576,"v":1081173.8999999999,"t":1734807600}
+{"o":0.0000000576,"h":0.0000000581,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1734811200}
+{"o":0.0000000576,"h":0.0000000585,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1734814800}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1734818400}
+{"o":0.0000000577,"h":0.0000000585,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1734822000}
+{"o":0.0000000576,"h":0.0000000584,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1734825600}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1734829200}
+{"o":0.0000000572,"h":0.0000000577,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1734832800}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1734836400}
+{"o":0.0000000573,"h":0.0000000581,"l":0.000000057,"c":0.0000000581,"v":0.0,"t":1734840000}
+{"o":0.0000000581,"h":0.0000000588,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1734843600}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1734847200}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1734850800}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1734854400}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1734858000}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1734861600}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1734865200}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1734868800}
+{"o":0.0000000562,"h":0.0000000567,"l":0.0000000559,"c":0.0000000566,"v":0.0,"t":1734872400}
+{"o":0.0000000566,"h":0.0000000584,"l":0.0000000565,"c":0.0000000584,"v":0.0,"t":1734876000}
+{"o":0.0000000584,"h":0.0000000584,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1734879600}
+{"o":0.0000000575,"h":0.0000000579,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1734883200}
+{"o":0.0000000571,"h":0.0000000577,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1734886800}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000568,"c":0.0000000575,"v":0.0,"t":1734890400}
+{"o":0.0000000575,"h":0.0000000588,"l":0.0000000574,"c":0.0000000586,"v":0.0,"t":1734894000}
+{"o":0.0000000586,"h":0.0000000596,"l":0.0000000578,"c":0.0000000583,"v":1142418.0,"t":1734897600}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000578,"c":0.0000000584,"v":0.0,"t":1734901200}
+{"o":0.0000000584,"h":0.0000000594,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1734904800}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1734908400}
+{"o":0.0000000584,"h":0.0000000593,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1734912000}
+{"o":0.0000000589,"h":0.0000000597,"l":0.0000000579,"c":0.0000000591,"v":0.0,"t":1734915600}
+{"o":0.0000000591,"h":0.0000000598,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1734919200}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1734922800}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000562,"c":0.0000000571,"v":0.0,"t":1734926400}
+{"o":0.0000000571,"h":0.0000000576,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1734930000}
+{"o":0.0000000573,"h":0.0000000584,"l":0.0000000572,"c":0.0000000583,"v":0.0,"t":1734933600}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1734937200}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1734940800}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000565,"c":0.0000000571,"v":0.0,"t":1734944400}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1734948000}
+{"o":0.000000057,"h":0.0000000575,"l":0.0000000568,"c":0.0000000575,"v":0.0,"t":1734951600}
+{"o":0.0000000575,"h":0.0000000577,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1734955200}
+{"o":0.0000000572,"h":0.0000000582,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1734958800}
+{"o":0.0000000578,"h":0.0000000582,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1734962400}
+{"o":0.0000000574,"h":0.0000000584,"l":0.0000000568,"c":0.0000000583,"v":0.0,"t":1734966000}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1734969600}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1734973200}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1734976800}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000556,"c":0.0000000563,"v":0.0,"t":1734980400}
+{"o":0.0000000563,"h":0.0000000566,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1734984000}
+{"o":0.0000000552,"h":0.0000000556,"l":0.0000000545,"c":0.0000000555,"v":0.0,"t":1734987600}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1734991200}
+{"o":0.0000000548,"h":0.0000000558,"l":0.0000000547,"c":0.0000000555,"v":0.0,"t":1734994800}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1734998400}
+{"o":0.0000000555,"h":0.0000000563,"l":0.0000000554,"c":0.0000000562,"v":0.0,"t":1735002000}
+{"o":0.0000000562,"h":0.0000000567,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1735005600}
+{"o":0.0000000562,"h":0.0000000562,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1735009200}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1735012800}
+{"o":0.0000000553,"h":0.0000000555,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1735016400}
+{"o":0.000000055,"h":0.0000000555,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1735020000}
+{"o":0.0000000555,"h":0.0000000557,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1735023600}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1735027200}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1735030800}
+{"o":0.0000000548,"h":0.0000000554,"l":0.0000000547,"c":0.0000000553,"v":0.0,"t":1735034400}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1735038000}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1735041600}
+{"o":0.0000000551,"h":0.0000000595,"l":0.0000000539,"c":0.0000000582,"v":2525171.0,"t":1735045200}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1735048800}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1735052400}
+{"o":0.0000000575,"h":0.0000000581,"l":0.0000000572,"c":0.0000000581,"v":0.0,"t":1735056000}
+{"o":0.0000000581,"h":0.0000000586,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1735059600}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1735063200}
+{"o":0.0000000578,"h":0.0000000584,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1735066800}
+{"o":0.0000000582,"h":0.0000000588,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1735070400}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1735074000}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1735077600}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1735081200}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1735084800}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000563,"c":0.0000000571,"v":0.0,"t":1735088400}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1735092000}
+{"o":0.0000000564,"h":0.000000057,"l":0.0000000562,"c":0.0000000569,"v":0.0,"t":1735095600}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1735099200}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1735102800}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1735106400}
+{"o":0.0000000572,"h":0.000000058,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1735110000}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1735113600}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1735117200}
+{"o":0.0000000574,"h":0.0000000579,"l":0.0000000564,"c":0.0000000576,"v":0.0,"t":1735120800}
+{"o":0.0000000576,"h":0.0000000583,"l":0.0000000574,"c":0.0000000581,"v":0.0,"t":1735124400}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1735128000}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1735131600}
+{"o":0.0000000577,"h":0.0000000578,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1735135200}
+{"o":0.0000000572,"h":0.0000000577,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1735138800}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1735142400}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1735146000}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1735149600}
+{"o":0.0000000574,"h":0.0000000574,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1735153200}
+{"o":0.0000000571,"h":0.0000000575,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1735156800}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000572,"c":0.0000000579,"v":0.0,"t":1735160400}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1735164000}
+{"o":0.0000000578,"h":0.0000000578,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1735167600}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000568,"c":0.0000000578,"v":0.0,"t":1735171200}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1735174800}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1735178400}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1735182000}
+{"o":0.0000000578,"h":0.0000000588,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1735185600}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1735189200}
+{"o":0.0000000584,"h":0.0000000593,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1735192800}
+{"o":0.0000000586,"h":0.0000000591,"l":0.000000058,"c":0.0000000588,"v":0.0,"t":1735196400}
+{"o":0.0000000588,"h":0.0000000603,"l":0.0000000587,"c":0.0000000601,"v":0.0,"t":1735200000}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1735203600}
+{"o":0.00000006,"h":0.0000000606,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1735207200}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1735210800}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1735214400}
+{"o":0.0000000602,"h":0.0000000608,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1735218000}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000598,"c":0.0000000603,"v":0.0,"t":1735221600}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1735225200}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1735228800}
+{"o":0.0000000597,"h":0.0000000607,"l":0.0000000596,"c":0.0000000604,"v":0.0,"t":1735232400}
+{"o":0.0000000604,"h":0.0000000607,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1735236000}
+{"o":0.0000000601,"h":0.0000000607,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1735239600}
+{"o":0.0000000601,"h":0.0000000608,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1735243200}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1735246800}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1735250400}
+{"o":0.0000000602,"h":0.0000000608,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1735254000}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1735257600}
+{"o":0.0000000602,"h":0.0000000609,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1735261200}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1735264800}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1735268400}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1735272000}
+{"o":0.0000000599,"h":0.0000000611,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1735275600}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1735279200}
+{"o":0.0000000596,"h":0.0000000612,"l":0.000000057,"c":0.0000000584,"v":1976654.0,"t":1735282800}
+{"o":0.0000000584,"h":0.0000000584,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1735286400}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1735290000}
+{"o":0.0000000564,"h":0.0000000577,"l":0.0000000563,"c":0.0000000571,"v":0.0,"t":1735293600}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1735297200}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1735300800}
+{"o":0.0000000571,"h":0.0000000577,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1735304400}
+{"o":0.0000000575,"h":0.0000000585,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1735308000}
+{"o":0.0000000581,"h":0.0000000596,"l":0.0000000581,"c":0.0000000592,"v":0.0,"t":1735311600}
+{"o":0.0000000592,"h":0.0000000598,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1735315200}
+{"o":0.0000000591,"h":0.0000000597,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1735318800}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1735322400}
+{"o":0.0000000583,"h":0.000000059,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1735326000}
+{"o":0.0000000583,"h":0.0000000591,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1735329600}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000585,"c":0.000000059,"v":0.0,"t":1735333200}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1735336800}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1735340400}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1735344000}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1735347600}
+{"o":0.0000000588,"h":0.0000000596,"l":0.0000000585,"c":0.0000000592,"v":0.0,"t":1735351200}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1735354800}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1735358400}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1735362000}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1735365600}
+{"o":0.0000000587,"h":0.000000059,"l":0.000000058,"c":0.0000000583,"v":2588942.0,"t":1735369200}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1735372800}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1735376400}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1735380000}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1735383600}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000573,"c":0.0000000578,"v":0.0,"t":1735387200}
+{"o":0.0000000578,"h":0.0000000578,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1735390800}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1735394400}
+{"o":0.0000000569,"h":0.0000000569,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1735398000}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1735401600}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1735405200}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1735408800}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1735412400}
+{"o":0.0000000557,"h":0.0000000563,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1735416000}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1735419600}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000548,"c":0.0000000553,"v":0.0,"t":1735423200}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1735426800}
+{"o":0.0000000552,"h":0.0000000557,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1735430400}
+{"o":0.0000000557,"h":0.0000000565,"l":0.0000000555,"c":0.0000000561,"v":0.0,"t":1735434000}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1735437600}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1735441200}
+{"o":0.0000001312,"h":0.0000001315,"l":0.0000001311,"c":0.0000001312,"v":0.0,"t":1728244800}
+{"o":0.0000001312,"h":0.0000001323,"l":0.0000001308,"c":0.0000001321,"v":0.0,"t":1728248400}
+{"o":0.0000001321,"h":0.0000001322,"l":0.0000001312,"c":0.0000001313,"v":0.0,"t":1728252000}
+{"o":0.0000001313,"h":0.0000001313,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1728255600}
+{"o":0.0000001303,"h":0.0000001308,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1728259200}
+{"o":0.0000001279,"h":0.0000001284,"l":0.0000001269,"c":0.0000001269,"v":0.0,"t":1728262800}
+{"o":0.0000001269,"h":0.000000128,"l":0.0000001264,"c":0.0000001277,"v":0.0,"t":1728266400}
+{"o":0.0000001277,"h":0.0000001281,"l":0.0000001271,"c":0.0000001273,"v":0.0,"t":1728270000}
+{"o":0.0000001273,"h":0.0000001277,"l":0.0000001268,"c":0.0000001276,"v":0.0,"t":1728273600}
+{"o":0.0000001276,"h":0.0000001283,"l":0.0000001272,"c":0.0000001283,"v":0.0,"t":1728277200}
+{"o":0.0000001283,"h":0.0000001284,"l":0.0000001276,"c":0.0000001276,"v":0.0,"t":1728280800}
+{"o":0.0000001276,"h":0.0000001291,"l":0.0000001276,"c":0.0000001289,"v":0.0,"t":1728284400}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1728288000}
+{"o":0.0000001286,"h":0.0000001301,"l":0.0000001284,"c":0.0000001295,"v":0.0,"t":1728291600}
+{"o":0.0000001295,"h":0.0000001307,"l":0.0000001295,"c":0.0000001302,"v":0.0,"t":1728295200}
+{"o":0.0000001302,"h":0.0000001311,"l":0.0000001295,"c":0.0000001295,"v":0.0,"t":1728298800}
+{"o":0.0000001295,"h":0.0000001305,"l":0.0000001295,"c":0.0000001303,"v":0.0,"t":1728302400}
+{"o":0.0000001303,"h":0.0000001304,"l":0.000000129,"c":0.0000001291,"v":0.0,"t":1728306000}
+{"o":0.0000001291,"h":0.0000001292,"l":0.0000001253,"c":0.0000001268,"v":0.0,"t":1728309600}
+{"o":0.0000001268,"h":0.0000001287,"l":0.0000001268,"c":0.0000001284,"v":0.0,"t":1728313200}
+{"o":0.0000001284,"h":0.0000001292,"l":0.0000001278,"c":0.000000128,"v":0.0,"t":1728316800}
+{"o":0.000000128,"h":0.0000001287,"l":0.0000001278,"c":0.000000128,"v":0.0,"t":1728320400}
+{"o":0.000000128,"h":0.0000001312,"l":0.000000128,"c":0.000000131,"v":0.0,"t":1728324000}
+{"o":0.000000131,"h":0.0000001311,"l":0.0000001296,"c":0.0000001298,"v":0.0,"t":1728327600}
+{"o":0.0000001298,"h":0.0000001312,"l":0.0000001296,"c":0.000000131,"v":0.0,"t":1728331200}
+{"o":0.000000131,"h":0.0000001318,"l":0.0000001298,"c":0.00000013,"v":0.0,"t":1728334800}
+{"o":0.00000013,"h":0.0000001323,"l":0.00000013,"c":0.0000001321,"v":0.0,"t":1728338400}
+{"o":0.0000001321,"h":0.000000133,"l":0.0000001311,"c":0.0000001326,"v":0.0,"t":1728342000}
+{"o":0.0000001326,"h":0.000000133,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1728345600}
+{"o":0.0000001319,"h":0.0000001327,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1728349200}
+{"o":0.0000001316,"h":0.0000001325,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1728352800}
+{"o":0.0000001313,"h":0.0000001321,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1728356400}
+{"o":0.0000001319,"h":0.0000001329,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1728360000}
+{"o":0.0000001323,"h":0.0000001336,"l":0.0000001322,"c":0.0000001328,"v":0.0,"t":1728363600}
+{"o":0.0000001328,"h":0.0000001342,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1728367200}
+{"o":0.0000001325,"h":0.0000001345,"l":0.0000001325,"c":0.0000001334,"v":0.0,"t":1728370800}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001328,"c":0.000000133,"v":0.0,"t":1728374400}
+{"o":0.000000133,"h":0.0000001336,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1728378000}
+{"o":0.0000001329,"h":0.0000001332,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1728381600}
+{"o":0.0000001325,"h":0.0000001327,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1728385200}
+{"o":0.0000001321,"h":0.0000001333,"l":0.0000001321,"c":0.0000001332,"v":0.0,"t":1728388800}
+{"o":0.0000001332,"h":0.0000001338,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1728392400}
+{"o":0.0000001317,"h":0.0000001341,"l":0.0000001312,"c":0.0000001325,"v":0.0,"t":1728396000}
+{"o":0.0000001325,"h":0.0000001353,"l":0.0000001323,"c":0.0000001337,"v":0.0,"t":1728399600}
+{"o":0.0000001337,"h":0.0000001347,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1728403200}
+{"o":0.0000001329,"h":0.0000001343,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1728406800}
+{"o":0.0000001332,"h":0.0000001345,"l":0.0000001327,"c":0.0000001336,"v":0.0,"t":1728410400}
+{"o":0.0000001336,"h":0.0000001343,"l":0.0000001325,"c":0.0000001329,"v":0.0,"t":1728414000}
+{"o":0.0000001329,"h":0.0000001332,"l":0.0000001322,"c":0.0000001322,"v":0.0,"t":1728417600}
+{"o":0.0000001322,"h":0.0000001326,"l":0.000000132,"c":0.0000001324,"v":0.0,"t":1728421200}
+{"o":0.0000001324,"h":0.0000001334,"l":0.0000001324,"c":0.0000001333,"v":0.0,"t":1728424800}
+{"o":0.0000001333,"h":0.0000001338,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1728428400}
+{"o":0.000000133,"h":0.0000001334,"l":0.0000001324,"c":0.0000001324,"v":0.0,"t":1728432000}
+{"o":0.0000001324,"h":0.0000001326,"l":0.0000001314,"c":0.0000001319,"v":0.0,"t":1728435600}
+{"o":0.0000001319,"h":0.0000001327,"l":0.0000001318,"c":0.0000001326,"v":0.0,"t":1728439200}
+{"o":0.0000001326,"h":0.0000001331,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1728442800}
+{"o":0.0000001327,"h":0.0000001334,"l":0.0000001325,"c":0.0000001332,"v":0.0,"t":1728446400}
+{"o":0.0000001332,"h":0.0000001335,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1728450000}
+{"o":0.0000001325,"h":0.0000001332,"l":0.0000001324,"c":0.000000133,"v":0.0,"t":1728453600}
+{"o":0.000000133,"h":0.0000001338,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1728457200}
+{"o":0.0000001334,"h":0.000000134,"l":0.0000001331,"c":0.0000001336,"v":0.0,"t":1728460800}
+{"o":0.0000001336,"h":0.0000001339,"l":0.0000001333,"c":0.0000001334,"v":0.0,"t":1728464400}
+{"o":0.0000001334,"h":0.0000001341,"l":0.0000001332,"c":0.0000001339,"v":0.0,"t":1728468000}
+{"o":0.0000001339,"h":0.000000134,"l":0.0000001333,"c":0.0000001334,"v":0.0,"t":1728471600}
+{"o":0.0000001334,"h":0.0000001354,"l":0.0000001333,"c":0.0000001347,"v":0.0,"t":1728475200}
+{"o":0.0000001347,"h":0.0000001362,"l":0.0000001306,"c":0.0000001316,"v":1937485.0,"t":1728478800}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001307,"c":0.0000001314,"v":0.0,"t":1728482400}
+{"o":0.0000001314,"h":0.0000001314,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1728486000}
+{"o":0.00000013,"h":0.0000001321,"l":0.0000001299,"c":0.0000001318,"v":0.0,"t":1728489600}
+{"o":0.0000001318,"h":0.0000001322,"l":0.0000001312,"c":0.0000001315,"v":0.0,"t":1728493200}
+{"o":0.0000001315,"h":0.0000001327,"l":0.0000001313,"c":0.0000001321,"v":0.0,"t":1728496800}
+{"o":0.0000001321,"h":0.000000133,"l":0.0000001315,"c":0.0000001316,"v":0.0,"t":1728500400}
+{"o":0.0000001316,"h":0.0000001339,"l":0.0000001316,"c":0.0000001337,"v":0.0,"t":1728504000}
+{"o":0.0000001337,"h":0.0000001339,"l":0.0000001325,"c":0.0000001328,"v":0.0,"t":1728507600}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1728511200}
+{"o":0.0000001334,"h":0.0000001344,"l":0.0000001329,"c":0.0000001341,"v":4961982.0,"t":1728514800}
+{"o":0.0000001341,"h":0.0000001358,"l":0.0000001341,"c":0.000000135,"v":0.0,"t":1728518400}
+{"o":0.000000135,"h":0.000000135,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1728522000}
+{"o":0.0000001341,"h":0.0000001342,"l":0.0000001336,"c":0.0000001338,"v":0.0,"t":1728525600}
+{"o":0.0000001338,"h":0.000000134,"l":0.0000001331,"c":0.0000001336,"v":0.0,"t":1728529200}
+{"o":0.0000001336,"h":0.0000001338,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1728532800}
+{"o":0.0000001336,"h":0.000000134,"l":0.0000001327,"c":0.000000133,"v":0.0,"t":1728536400}
+{"o":0.000000133,"h":0.0000001334,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1728540000}
+{"o":0.0000001331,"h":0.0000001338,"l":0.000000133,"c":0.0000001338,"v":0.0,"t":1728543600}
+{"o":0.0000001338,"h":0.0000001349,"l":0.0000001334,"c":0.0000001348,"v":0.0,"t":1728547200}
+{"o":0.0000001348,"h":0.0000001377,"l":0.0000001346,"c":0.0000001364,"v":2385168.0,"t":1728550800}
+{"o":0.0000001364,"h":0.0000001365,"l":0.0000001352,"c":0.0000001354,"v":0.0,"t":1728554400}
+{"o":0.0000001354,"h":0.0000001356,"l":0.0000001345,"c":0.0000001345,"v":0.0,"t":1728558000}
+{"o":0.0000001345,"h":0.0000001367,"l":0.0000001342,"c":0.0000001359,"v":0.0,"t":1728561600}
+{"o":0.0000001359,"h":0.0000001376,"l":0.0000001347,"c":0.0000001368,"v":0.0,"t":1728565200}
+{"o":0.0000001368,"h":0.0000001387,"l":0.0000001362,"c":0.0000001374,"v":0.0,"t":1728568800}
+{"o":0.0000001374,"h":0.0000001379,"l":0.0000001362,"c":0.0000001362,"v":0.0,"t":1728572400}
+{"o":0.0000001362,"h":0.0000001371,"l":0.0000001358,"c":0.0000001368,"v":0.0,"t":1728576000}
+{"o":0.0000001368,"h":0.0000001384,"l":0.0000001364,"c":0.0000001382,"v":0.0,"t":1728579600}
+{"o":0.0000001382,"h":0.0000001394,"l":0.0000001375,"c":0.0000001376,"v":0.0,"t":1728583200}
+{"o":0.0000001376,"h":0.0000001379,"l":0.0000001366,"c":0.0000001367,"v":0.0,"t":1728586800}
+{"o":0.0000001367,"h":0.0000001377,"l":0.000000136,"c":0.0000001372,"v":0.0,"t":1728590400}
+{"o":0.0000001372,"h":0.0000001375,"l":0.0000001361,"c":0.0000001362,"v":0.0,"t":1728594000}
+{"o":0.0000001362,"h":0.000000137,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1728597600}
+{"o":0.0000001362,"h":0.0000001362,"l":0.0000001357,"c":0.0000001357,"v":0.0,"t":1728601200}
+{"o":0.0000001357,"h":0.000000136,"l":0.000000135,"c":0.0000001354,"v":0.0,"t":1728604800}
+{"o":0.0000001354,"h":0.0000001362,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1728608400}
+{"o":0.0000001347,"h":0.0000001352,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1728612000}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001334,"c":0.0000001341,"v":0.0,"t":1728615600}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001338,"c":0.0000001338,"v":0.0,"t":1728619200}
+{"o":0.0000001338,"h":0.0000001341,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1728622800}
+{"o":0.000000134,"h":0.000000134,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1728626400}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001329,"c":0.0000001337,"v":0.0,"t":1728630000}
+{"o":0.0000001337,"h":0.0000001339,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1728633600}
+{"o":0.0000001335,"h":0.0000001335,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1728637200}
+{"o":0.0000001328,"h":0.0000001333,"l":0.0000001321,"c":0.000000133,"v":0.0,"t":1728640800}
+{"o":0.000000133,"h":0.0000001334,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1728644400}
+{"o":0.000000133,"h":0.0000001331,"l":0.0000001319,"c":0.000000132,"v":0.0,"t":1728648000}
+{"o":0.000000132,"h":0.0000001326,"l":0.0000001312,"c":0.0000001314,"v":0.0,"t":1728651600}
+{"o":0.0000001314,"h":0.0000001315,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1728655200}
+{"o":0.0000001312,"h":0.0000001314,"l":0.0000001297,"c":0.0000001307,"v":0.0,"t":1728658800}
+{"o":0.0000001307,"h":0.0000001311,"l":0.0000001302,"c":0.0000001303,"v":0.0,"t":1728662400}
+{"o":0.0000001303,"h":0.0000001317,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1728666000}
+{"o":0.0000001292,"h":0.00000013,"l":0.000000129,"c":0.0000001294,"v":0.0,"t":1728669600}
+{"o":0.0000001294,"h":0.0000001299,"l":0.0000001287,"c":0.0000001297,"v":0.0,"t":1728673200}
+{"o":0.0000001297,"h":0.00000013,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1728676800}
+{"o":0.0000001292,"h":0.0000001294,"l":0.0000001288,"c":0.0000001293,"v":0.0,"t":1728680400}
+{"o":0.0000001293,"h":0.0000001299,"l":0.0000001291,"c":0.0000001294,"v":0.0,"t":1728684000}
+{"o":0.0000001294,"h":0.0000001354,"l":0.0000001293,"c":0.0000001351,"v":5003261.0239000004,"t":1728687600}
+{"o":0.0000001351,"h":0.0000001351,"l":0.000000134,"c":0.0000001344,"v":0.0,"t":1728691200}
+{"o":0.0000001344,"h":0.0000001349,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1728694800}
+{"o":0.0000001347,"h":0.0000001357,"l":0.0000001347,"c":0.0000001355,"v":0.0,"t":1728698400}
+{"o":0.0000001355,"h":0.0000001358,"l":0.0000001353,"c":0.0000001354,"v":0.0,"t":1728702000}
+{"o":0.0000001354,"h":0.0000001354,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1728705600}
+{"o":0.0000001352,"h":0.0000001352,"l":0.0000001347,"c":0.0000001347,"v":0.0,"t":1728709200}
+{"o":0.0000001347,"h":0.000000135,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1728712800}
+{"o":0.0000001349,"h":0.0000001352,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1728716400}
+{"o":0.000000135,"h":0.0000001351,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1728720000}
+{"o":0.0000001349,"h":0.0000001351,"l":0.0000001347,"c":0.0000001347,"v":0.0,"t":1728723600}
+{"o":0.0000001347,"h":0.000000135,"l":0.0000001338,"c":0.0000001339,"v":0.0,"t":1728727200}
+{"o":0.0000001339,"h":0.0000001345,"l":0.0000001332,"c":0.0000001343,"v":0.0,"t":1728730800}
+{"o":0.0000001343,"h":0.0000001347,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1728734400}
+{"o":0.0000001337,"h":0.0000001343,"l":0.0000001334,"c":0.0000001341,"v":0.0,"t":1728738000}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1728741600}
+{"o":0.0000001337,"h":0.0000001349,"l":0.0000001335,"c":0.0000001345,"v":0.0,"t":1728745200}
+{"o":0.0000001345,"h":0.0000001347,"l":0.0000001335,"c":0.0000001342,"v":0.0,"t":1728748800}
+{"o":0.0000001342,"h":0.0000001347,"l":0.0000001333,"c":0.0000001337,"v":0.0,"t":1728752400}
+{"o":0.0000001337,"h":0.0000001345,"l":0.0000001335,"c":0.0000001342,"v":0.0,"t":1728756000}
+{"o":0.0000001342,"h":0.0000001344,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1728759600}
+{"o":0.0000001339,"h":0.0000001341,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1728763200}
+{"o":0.0000001339,"h":0.0000001341,"l":0.0000001329,"c":0.0000001339,"v":0.0,"t":1728766800}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001328,"c":0.000000133,"v":209791.75591056,"t":1728770400}
+{"o":0.000000133,"h":0.0000001337,"l":0.0000001329,"c":0.0000001336,"v":0.0,"t":1728774000}
+{"o":0.0000001336,"h":0.0000001336,"l":0.0000001329,"c":0.0000001333,"v":0.0,"t":1728777600}
+{"o":0.0000001333,"h":0.0000001345,"l":0.0000001333,"c":0.000000134,"v":0.0,"t":1728781200}
+{"o":0.000000134,"h":0.0000001342,"l":0.0000001338,"c":0.0000001338,"v":0.0,"t":1728784800}
+{"o":0.0000001338,"h":0.0000001362,"l":0.0000001338,"c":0.0000001346,"v":0.0,"t":1728788400}
+{"o":0.0000001346,"h":0.0000001347,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1728792000}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1728795600}
+{"o":0.0000001335,"h":0.0000001337,"l":0.0000001331,"c":0.0000001336,"v":0.0,"t":1728799200}
+{"o":0.0000001336,"h":0.000000134,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1728802800}
+{"o":0.0000001336,"h":0.0000001336,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1728806400}
+{"o":0.0000001334,"h":0.0000001334,"l":0.0000001319,"c":0.0000001325,"v":0.0,"t":1728810000}
+{"o":0.0000001325,"h":0.0000001329,"l":0.0000001318,"c":0.0000001329,"v":0.0,"t":1728813600}
+{"o":0.0000001329,"h":0.0000001336,"l":0.0000001325,"c":0.0000001335,"v":0.0,"t":1728817200}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1728820800}
+{"o":0.0000001327,"h":0.0000001329,"l":0.0000001321,"c":0.0000001329,"v":0.0,"t":1728824400}
+{"o":0.0000001329,"h":0.0000001351,"l":0.0000001328,"c":0.0000001345,"v":0.0,"t":1728828000}
+{"o":0.0000001345,"h":0.0000001359,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1728831600}
+{"o":0.0000001346,"h":0.0000001353,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1728835200}
+{"o":0.000000134,"h":0.0000001353,"l":0.000000133,"c":0.0000001345,"v":0.0,"t":1728838800}
+{"o":0.0000001345,"h":0.0000001352,"l":0.0000001341,"c":0.0000001346,"v":0.0,"t":1728842400}
+{"o":0.0000001346,"h":0.0000001349,"l":0.0000001329,"c":0.0000001339,"v":0.0,"t":1728846000}
+{"o":0.0000001339,"h":0.0000001355,"l":0.0000001336,"c":0.0000001336,"v":0.0,"t":1728849600}
+{"o":0.0000001336,"h":0.000000134,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1728853200}
+{"o":0.0000001323,"h":0.000000136,"l":0.0000001314,"c":0.0000001341,"v":8894700.5381268412,"t":1728856800}
+{"o":0.0000001341,"h":0.0000001353,"l":0.0000001341,"c":0.0000001342,"v":0.0,"t":1728860400}
+{"o":0.0000001342,"h":0.000000135,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1728864000}
+{"o":0.0000001347,"h":0.0000001347,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1728867600}
+{"o":0.0000001341,"h":0.0000001347,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1728871200}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1728874800}
+{"o":0.00000013,"h":0.0000001313,"l":0.0000001289,"c":0.0000001302,"v":0.0,"t":1728878400}
+{"o":0.0000001302,"h":0.0000001314,"l":0.00000013,"c":0.0000001309,"v":0.0,"t":1728882000}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001295,"c":0.0000001304,"v":0.0,"t":1728885600}
+{"o":0.0000001304,"h":0.0000001308,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1728889200}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001293,"c":0.00000013,"v":0.0,"t":1728892800}
+{"o":0.00000013,"h":0.0000001304,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1728896400}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001288,"c":0.0000001295,"v":0.0,"t":1728900000}
+{"o":0.0000001295,"h":0.0000001299,"l":0.0000001289,"c":0.0000001295,"v":0.0,"t":1728903600}
+{"o":0.0000001295,"h":0.0000001308,"l":0.0000001284,"c":0.0000001294,"v":0.0,"t":1728907200}
+{"o":0.0000001294,"h":0.0000001299,"l":0.0000001286,"c":0.000000129,"v":0.0,"t":1728910800}
+{"o":0.000000129,"h":0.0000001291,"l":0.0000001271,"c":0.0000001279,"v":0.0,"t":1728914400}
+{"o":0.0000001279,"h":0.0000001279,"l":0.0000001254,"c":0.0000001265,"v":0.0,"t":1728918000}
+{"o":0.0000001265,"h":0.0000001282,"l":0.0000001263,"c":0.0000001278,"v":0.0,"t":1728921600}
+{"o":0.0000001278,"h":0.0000001279,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1728925200}
+{"o":0.0000001274,"h":0.0000001276,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1728928800}
+{"o":0.0000001272,"h":0.0000001334,"l":0.0000001267,"c":0.0000001331,"v":5713.079347902,"t":1728932400}
+{"o":0.0000001331,"h":0.0000001334,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1728936000}
+{"o":0.0000001327,"h":0.0000001333,"l":0.0000001322,"c":0.000000133,"v":0.0,"t":1728939600}
+{"o":0.000000133,"h":0.0000001331,"l":0.0000001311,"c":0.0000001311,"v":0.0,"t":1728943200}
+{"o":0.0000001311,"h":0.0000001321,"l":0.0000001311,"c":0.0000001315,"v":0.0,"t":1728946800}
+{"o":0.0000001315,"h":0.0000001321,"l":0.0000001309,"c":0.0000001316,"v":0.0,"t":1728950400}
+{"o":0.0000001316,"h":0.0000001322,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1728954000}
+{"o":0.0000001318,"h":0.0000001321,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1728957600}
+{"o":0.0000001316,"h":0.0000001335,"l":0.0000001315,"c":0.0000001333,"v":0.0,"t":1728961200}
+{"o":0.0000001333,"h":0.0000001337,"l":0.0000001325,"c":0.0000001328,"v":0.0,"t":1728964800}
+{"o":0.0000001328,"h":0.0000001345,"l":0.0000001328,"c":0.0000001343,"v":0.0,"t":1728968400}
+{"o":0.0000001343,"h":0.0000001348,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1728972000}
+{"o":0.0000001339,"h":0.000000134,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1728975600}
+{"o":0.0000001337,"h":0.0000001339,"l":0.0000001332,"c":0.0000001338,"v":0.0,"t":1728979200}
+{"o":0.0000001338,"h":0.0000001367,"l":0.0000001338,"c":0.0000001342,"v":0.0,"t":1728982800}
+{"o":0.0000001342,"h":0.0000001345,"l":0.0000001335,"c":0.0000001338,"v":0.0,"t":1728986400}
+{"o":0.0000001338,"h":0.0000001365,"l":0.0000001337,"c":0.0000001359,"v":0.0,"t":1728990000}
+{"o":0.0000001359,"h":0.0000001363,"l":0.0000001346,"c":0.000000135,"v":0.0,"t":1728993600}
+{"o":0.000000135,"h":0.0000001354,"l":0.0000001304,"c":0.0000001307,"v":0.0,"t":1728997200}
+{"o":0.0000001307,"h":0.0000001367,"l":0.0000001299,"c":0.0000001359,"v":0.0,"t":1729000800}
+{"o":0.0000001359,"h":0.000000138,"l":0.0000001338,"c":0.0000001351,"v":0.0,"t":1729004400}
+{"o":0.0000001351,"h":0.0000001353,"l":0.0000001326,"c":0.0000001337,"v":0.0,"t":1729008000}
+{"o":0.0000001337,"h":0.0000001345,"l":0.0000001331,"c":0.0000001338,"v":0.0,"t":1729011600}
+{"o":0.0000001338,"h":0.000000134,"l":0.0000001325,"c":0.0000001336,"v":0.0,"t":1729015200}
+{"o":0.0000001336,"h":0.0000001347,"l":0.000000133,"c":0.0000001336,"v":0.0,"t":1729018800}
+{"o":0.0000001336,"h":0.000000136,"l":0.0000001334,"c":0.0000001355,"v":0.0,"t":1729022400}
+{"o":0.0000001355,"h":0.0000001362,"l":0.0000001349,"c":0.0000001349,"v":0.0,"t":1729026000}
+{"o":0.0000001349,"h":0.0000001355,"l":0.0000001327,"c":0.0000001336,"v":137863.839123645,"t":1729029600}
+{"o":0.0000001336,"h":0.0000001349,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1729033200}
+{"o":0.0000001321,"h":0.0000001333,"l":0.0000001319,"c":0.0000001329,"v":0.0,"t":1729036800}
+{"o":0.0000001329,"h":0.0000001336,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1729040400}
+{"o":0.0000001321,"h":0.0000001324,"l":0.000000131,"c":0.0000001323,"v":0.0,"t":1729044000}
+{"o":0.0000001323,"h":0.000000133,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1729047600}
+{"o":0.0000001325,"h":0.0000001335,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1729051200}
+{"o":0.0000001327,"h":0.000000133,"l":0.0000001322,"c":0.0000001325,"v":0.0,"t":1729054800}
+{"o":0.0000001325,"h":0.0000001333,"l":0.000000132,"c":0.0000001327,"v":0.0,"t":1729058400}
+{"o":0.0000001327,"h":0.0000001336,"l":0.0000001327,"c":0.0000001331,"v":0.0,"t":1729062000}
+{"o":0.0000001331,"h":0.0000001333,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1729065600}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1729069200}
+{"o":0.0000001317,"h":0.0000001319,"l":0.0000001308,"c":0.0000001312,"v":0.0,"t":1729072800}
+{"o":0.0000001312,"h":0.0000001339,"l":0.0000001291,"c":0.0000001334,"v":1957229.0,"t":1729076400}
+{"o":0.0000001334,"h":0.0000001347,"l":0.0000001329,"c":0.0000001338,"v":0.0,"t":1729080000}
+{"o":0.0000001338,"h":0.0000001352,"l":0.0000001334,"c":0.0000001348,"v":0.0,"t":1729083600}
+{"o":0.0000001348,"h":0.000000135,"l":0.0000001326,"c":0.000000134,"v":0.0,"t":1729087200}
+{"o":0.000000134,"h":0.000000135,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1729090800}
+{"o":0.0000001336,"h":0.0000001349,"l":0.0000001334,"c":0.0000001339,"v":0.0,"t":1729094400}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1729098000}
+{"o":0.0000001341,"h":0.0000001347,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1729101600}
+{"o":0.0000001347,"h":0.000000135,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1729105200}
+{"o":0.0000001347,"h":0.000000135,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1729108800}
+{"o":0.0000001347,"h":0.0000001354,"l":0.000000131,"c":0.0000001317,"v":300241.587504665,"t":1729112400}
+{"o":0.0000001317,"h":0.0000001318,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1729116000}
+{"o":0.0000001309,"h":0.0000001316,"l":0.0000001309,"c":0.0000001315,"v":0.0,"t":1729119600}
+{"o":0.0000001315,"h":0.0000001315,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1729123200}
+{"o":0.0000001309,"h":0.0000001326,"l":0.0000001303,"c":0.0000001304,"v":0.0,"t":1729126800}
+{"o":0.0000001304,"h":0.0000001318,"l":0.0000001302,"c":0.0000001318,"v":0.0,"t":1729130400}
+{"o":0.0000001318,"h":0.000000132,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1729134000}
+{"o":0.0000001311,"h":0.0000001325,"l":0.000000131,"c":0.0000001323,"v":0.0,"t":1729137600}
+{"o":0.0000001323,"h":0.0000001331,"l":0.000000132,"c":0.0000001328,"v":0.0,"t":1729141200}
+{"o":0.0000001328,"h":0.0000001332,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1729144800}
+{"o":0.0000001332,"h":0.0000001339,"l":0.0000001329,"c":0.0000001329,"v":0.0,"t":1729148400}
+{"o":0.0000001329,"h":0.0000001333,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1729152000}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001322,"c":0.0000001325,"v":0.0,"t":1729155600}
+{"o":0.0000001325,"h":0.000000134,"l":0.0000001321,"c":0.000000133,"v":300000.0,"t":1729159200}
+{"o":0.000000133,"h":0.000000135,"l":0.0000001328,"c":0.0000001339,"v":0.0,"t":1729162800}
+{"o":0.0000001339,"h":0.0000001341,"l":0.0000001328,"c":0.0000001328,"v":0.0,"t":1729166400}
+{"o":0.0000001328,"h":0.0000001338,"l":0.0000001322,"c":0.0000001332,"v":0.0,"t":1729170000}
+{"o":0.0000001332,"h":0.0000001351,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1729173600}
+{"o":0.0000001333,"h":0.0000001342,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1729177200}
+{"o":0.0000001325,"h":0.0000001348,"l":0.0000001325,"c":0.0000001339,"v":0.0,"t":1729180800}
+{"o":0.0000001339,"h":0.0000001357,"l":0.0000001337,"c":0.0000001355,"v":0.0,"t":1729184400}
+{"o":0.0000001355,"h":0.0000001373,"l":0.0000001314,"c":0.0000001323,"v":747339.0,"t":1729188000}
+{"o":0.0000001323,"h":0.0000001325,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1729191600}
+{"o":0.0000001316,"h":0.0000001316,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1729195200}
+{"o":0.0000001313,"h":0.0000001313,"l":0.0000001307,"c":0.0000001309,"v":0.0,"t":1729198800}
+{"o":0.0000001309,"h":0.0000001309,"l":0.0000001302,"c":0.0000001302,"v":0.0,"t":1729202400}
+{"o":0.0000001302,"h":0.0000001308,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1729206000}
+{"o":0.0000001306,"h":0.0000001313,"l":0.0000001303,"c":0.0000001312,"v":0.0,"t":1729209600}
+{"o":0.0000001312,"h":0.0000001313,"l":0.0000001286,"c":0.000000129,"v":0.0,"t":1729213200}
+{"o":0.000000129,"h":0.0000001293,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1729216800}
+{"o":0.0000001283,"h":0.0000001295,"l":0.0000001282,"c":0.0000001294,"v":0.0,"t":1729220400}
+{"o":0.0000001294,"h":0.0000001294,"l":0.0000001286,"c":0.0000001289,"v":0.0,"t":1729224000}
+{"o":0.0000001289,"h":0.0000001291,"l":0.0000001284,"c":0.0000001284,"v":0.0,"t":1729227600}
+{"o":0.0000001284,"h":0.0000001285,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1729231200}
+{"o":0.0000001279,"h":0.0000001281,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1729234800}
+{"o":0.0000001276,"h":0.000000128,"l":0.0000001273,"c":0.0000001278,"v":0.0,"t":1729238400}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1729242000}
+{"o":0.000000128,"h":0.0000001281,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1729245600}
+{"o":0.0000001279,"h":0.0000001286,"l":0.0000001276,"c":0.0000001284,"v":0.0,"t":1729249200}
+{"o":0.0000001284,"h":0.0000001292,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1729252800}
+{"o":0.0000001289,"h":0.0000001291,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1729256400}
+{"o":0.0000001278,"h":0.0000001319,"l":0.000000127,"c":0.0000001307,"v":2110231.0,"t":1729260000}
+{"o":0.0000001307,"h":0.0000001314,"l":0.0000001297,"c":0.0000001304,"v":0.0,"t":1729263600}
+{"o":0.0000001304,"h":0.0000001313,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1729267200}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1729270800}
+{"o":0.0000001298,"h":0.00000013,"l":0.0000001288,"c":0.0000001293,"v":0.0,"t":1729274400}
+{"o":0.0000001293,"h":0.0000001319,"l":0.0000001292,"c":0.0000001317,"v":91140.997965896,"t":1729278000}
+{"o":0.0000001317,"h":0.0000001322,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1729281600}
+{"o":0.0000001319,"h":0.0000001326,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1729285200}
+{"o":0.0000001321,"h":0.0000001325,"l":0.000000132,"c":0.0000001321,"v":0.0,"t":1729288800}
+{"o":0.0000001321,"h":0.0000001322,"l":0.0000001314,"c":0.0000001316,"v":0.0,"t":1729292400}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1729296000}
+{"o":0.000000132,"h":0.0000001321,"l":0.0000001315,"c":0.0000001321,"v":0.0,"t":1729299600}
+{"o":0.0000001321,"h":0.0000001322,"l":0.0000001315,"c":0.0000001315,"v":0.0,"t":1729303200}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001307,"c":0.0000001319,"v":0.0,"t":1729306800}
+{"o":0.0000001319,"h":0.0000001322,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1729310400}
+{"o":0.0000001322,"h":0.0000001322,"l":0.0000001315,"c":0.0000001316,"v":0.0,"t":1729314000}
+{"o":0.0000001316,"h":0.0000001319,"l":0.0000001314,"c":0.0000001319,"v":0.0,"t":1729317600}
+{"o":0.0000001319,"h":0.0000001323,"l":0.0000001318,"c":0.0000001319,"v":0.0,"t":1729321200}
+{"o":0.0000001319,"h":0.0000001319,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1729324800}
+{"o":0.0000001317,"h":0.0000001319,"l":0.0000001316,"c":0.0000001316,"v":0.0,"t":1729328400}
+{"o":0.0000001316,"h":0.0000001322,"l":0.0000001315,"c":0.000000132,"v":0.0,"t":1729332000}
+{"o":0.000000132,"h":0.0000001326,"l":0.0000001317,"c":0.0000001325,"v":0.0,"t":1729335600}
+{"o":0.0000001325,"h":0.0000001325,"l":0.0000001317,"c":0.0000001318,"v":0.0,"t":1729339200}
+{"o":0.0000001318,"h":0.0000001322,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1729342800}
+{"o":0.0000001317,"h":0.0000001317,"l":0.0000001299,"c":0.0000001299,"v":0.0,"t":1729346400}
+{"o":0.0000001299,"h":0.0000001311,"l":0.0000001294,"c":0.0000001302,"v":0.0,"t":1729350000}
+{"o":0.0000001302,"h":0.0000001341,"l":0.0000001299,"c":0.0000001306,"v":0.0,"t":1729353600}
+{"o":0.0000001306,"h":0.0000001317,"l":0.0000001304,"c":0.000000131,"v":0.0,"t":1729357200}
+{"o":0.000000131,"h":0.0000001314,"l":0.0000001304,"c":0.0000001308,"v":0.0,"t":1729360800}
+{"o":0.0000001308,"h":0.0000001309,"l":0.00000013,"c":0.0000001304,"v":0.0,"t":1729364400}
+{"o":0.0000001304,"h":0.0000001306,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1729368000}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001291,"c":0.0000001298,"v":0.0,"t":1729371600}
+{"o":0.0000001298,"h":0.0000001299,"l":0.0000001283,"c":0.0000001283,"v":0.0,"t":1729375200}
+{"o":0.0000001283,"h":0.0000001291,"l":0.0000001276,"c":0.0000001276,"v":0.0,"t":1729378800}
+{"o":0.0000001276,"h":0.0000001285,"l":0.000000127,"c":0.0000001284,"v":0.0,"t":1729382400}
+{"o":0.0000001284,"h":0.0000001294,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1729386000}
+{"o":0.0000001284,"h":0.0000001288,"l":0.000000128,"c":0.0000001286,"v":0.0,"t":1729389600}
+{"o":0.0000001286,"h":0.0000001289,"l":0.0000001282,"c":0.0000001282,"v":0.0,"t":1729393200}
+{"o":0.0000001282,"h":0.0000001285,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1729396800}
+{"o":0.0000001278,"h":0.0000001285,"l":0.0000001269,"c":0.0000001279,"v":0.0,"t":1729400400}
+{"o":0.0000001279,"h":0.0000001286,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1729404000}
+{"o":0.000000128,"h":0.0000001285,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1729407600}
+{"o":0.0000001284,"h":0.0000001287,"l":0.000000128,"c":0.0000001284,"v":0.0,"t":1729411200}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1729414800}
+{"o":0.0000001281,"h":0.0000001285,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1729418400}
+{"o":0.0000001284,"h":0.0000001284,"l":0.000000128,"c":0.0000001281,"v":0.0,"t":1729422000}
+{"o":0.0000001281,"h":0.0000001288,"l":0.000000128,"c":0.0000001288,"v":0.0,"t":1729425600}
+{"o":0.0000001288,"h":0.0000001294,"l":0.0000001284,"c":0.0000001289,"v":0.0,"t":1729429200}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001263,"c":0.0000001268,"v":0.0,"t":1729432800}
+{"o":0.0000001268,"h":0.0000001283,"l":0.0000001267,"c":0.0000001274,"v":0.0,"t":1729436400}
+{"o":0.0000001274,"h":0.000000128,"l":0.0000001272,"c":0.0000001276,"v":0.0,"t":1729440000}
+{"o":0.0000001276,"h":0.000000128,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1729443600}
+{"o":0.0000001272,"h":0.0000001274,"l":0.0000001264,"c":0.0000001271,"v":0.0,"t":1729447200}
+{"o":0.0000001271,"h":0.0000001278,"l":0.0000001267,"c":0.0000001273,"v":0.0,"t":1729450800}
+{"o":0.0000001273,"h":0.0000001308,"l":0.0000001249,"c":0.0000001283,"v":9586280.6521653198,"t":1729454400}
+{"o":0.0000001283,"h":0.0000001284,"l":0.0000001273,"c":0.0000001275,"v":0.0,"t":1729458000}
+{"o":0.0000001275,"h":0.000000128,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1729461600}
+{"o":0.0000001252,"h":0.0000001265,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1729465200}
+{"o":0.0000001247,"h":0.0000001288,"l":0.0000001225,"c":0.0000001237,"v":0.0,"t":1729468800}
+{"o":0.0000001237,"h":0.0000001243,"l":0.0000001225,"c":0.0000001229,"v":0.0,"t":1729472400}
+{"o":0.0000001229,"h":0.0000001244,"l":0.0000001223,"c":0.0000001239,"v":0.0,"t":1729476000}
+{"o":0.0000001239,"h":0.0000001245,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1729479600}
+{"o":0.0000001231,"h":0.0000001247,"l":0.000000122,"c":0.0000001224,"v":0.0,"t":1729483200}
+{"o":0.0000001224,"h":0.0000001234,"l":0.0000001215,"c":0.000000123,"v":0.0,"t":1729486800}
+{"o":0.000000123,"h":0.0000001237,"l":0.0000001219,"c":0.0000001234,"v":0.0,"t":1729490400}
+{"o":0.0000001234,"h":0.0000001239,"l":0.0000001228,"c":0.0000001237,"v":0.0,"t":1729494000}
+{"o":0.0000001237,"h":0.0000001259,"l":0.000000123,"c":0.0000001254,"v":0.0,"t":1729497600}
+{"o":0.0000001254,"h":0.000000128,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1729501200}
+{"o":0.0000001253,"h":0.0000001261,"l":0.0000001246,"c":0.0000001257,"v":0.0,"t":1729504800}
+{"o":0.0000001257,"h":0.0000001278,"l":0.0000001244,"c":0.0000001255,"v":0.0,"t":1729508400}
+{"o":0.0000001255,"h":0.0000001262,"l":0.0000001249,"c":0.000000126,"v":0.0,"t":1729512000}
+{"o":0.000000126,"h":0.0000001292,"l":0.0000001256,"c":0.0000001283,"v":0.0,"t":1729515600}
+{"o":0.0000001283,"h":0.000000132,"l":0.0000001266,"c":0.0000001271,"v":0.0,"t":1729519200}
+{"o":0.0000001271,"h":0.000000128,"l":0.0000001263,"c":0.0000001263,"v":0.0,"t":1729522800}
+{"o":0.0000001263,"h":0.000000128,"l":0.0000001262,"c":0.0000001268,"v":0.0,"t":1729526400}
+{"o":0.0000001268,"h":0.0000001269,"l":0.0000001257,"c":0.000000126,"v":0.0,"t":1729530000}
+{"o":0.000000126,"h":0.0000001266,"l":0.0000001256,"c":0.0000001259,"v":0.0,"t":1729533600}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001242,"c":0.0000001244,"v":0.0,"t":1729537200}
+{"o":0.0000001244,"h":0.0000001256,"l":0.0000001244,"c":0.0000001254,"v":0.0,"t":1729540800}
+{"o":0.0000001254,"h":0.0000001254,"l":0.0000001241,"c":0.0000001246,"v":0.0,"t":1729544400}
+{"o":0.0000001246,"h":0.000000125,"l":0.0000001241,"c":0.0000001243,"v":0.0,"t":1729548000}
+{"o":0.0000001243,"h":0.0000001265,"l":0.0000001243,"c":0.0000001256,"v":0.0,"t":1729551600}
+{"o":0.0000001256,"h":0.0000001299,"l":0.0000001253,"c":0.0000001262,"v":0.0,"t":1729555200}
+{"o":0.0000001262,"h":0.0000001273,"l":0.0000001243,"c":0.0000001246,"v":3211009.0,"t":1729558800}
+{"o":0.0000001246,"h":0.0000001254,"l":0.0000001239,"c":0.0000001253,"v":0.0,"t":1729562400}
+{"o":0.0000001253,"h":0.0000001266,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1729566000}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001235,"c":0.0000001243,"v":0.0,"t":1729569600}
+{"o":0.0000001243,"h":0.0000001245,"l":0.0000001223,"c":0.0000001235,"v":0.0,"t":1729573200}
+{"o":0.0000001235,"h":0.0000001237,"l":0.0000001229,"c":0.0000001236,"v":0.0,"t":1729576800}
+{"o":0.0000001236,"h":0.0000001246,"l":0.0000001234,"c":0.0000001245,"v":0.0,"t":1729580400}
+{"o":0.0000001245,"h":0.0000001268,"l":0.0000001244,"c":0.0000001256,"v":0.0,"t":1729584000}
+{"o":0.0000001256,"h":0.0000001272,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1729587600}
+{"o":0.0000001261,"h":0.0000001267,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1729591200}
+{"o":0.000000125,"h":0.0000001251,"l":0.000000123,"c":0.0000001239,"v":0.0,"t":1729594800}
+{"o":0.0000001239,"h":0.0000001256,"l":0.0000001228,"c":0.0000001252,"v":0.0,"t":1729598400}
+{"o":0.0000001252,"h":0.0000001263,"l":0.0000001245,"c":0.0000001253,"v":0.0,"t":1729602000}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001214,"c":0.0000001223,"v":0.0,"t":1729605600}
+{"o":0.0000001223,"h":0.0000001253,"l":0.0000001216,"c":0.000000124,"v":0.0,"t":1729609200}
+{"o":0.000000124,"h":0.000000126,"l":0.0000001237,"c":0.0000001252,"v":0.0,"t":1729612800}
+{"o":0.0000001252,"h":0.0000001266,"l":0.0000001232,"c":0.0000001244,"v":0.0,"t":1729616400}
+{"o":0.0000001244,"h":0.0000001252,"l":0.0000001223,"c":0.0000001239,"v":0.0,"t":1729620000}
+{"o":0.0000001239,"h":0.0000001243,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1729623600}
+{"o":0.0000001235,"h":0.000000124,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1729627200}
+{"o":0.0000001237,"h":0.0000001245,"l":0.0000001236,"c":0.0000001242,"v":0.0,"t":1729630800}
+{"o":0.0000001242,"h":0.0000001243,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1729634400}
+{"o":0.0000001231,"h":0.0000001257,"l":0.000000123,"c":0.0000001241,"v":0.0,"t":1729638000}
+{"o":0.0000001241,"h":0.0000001255,"l":0.0000001239,"c":0.0000001252,"v":0.0,"t":1729641600}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001242,"c":0.0000001243,"v":96519.885402766,"t":1729645200}
+{"o":0.0000001243,"h":0.0000001254,"l":0.0000001242,"c":0.0000001253,"v":0.0,"t":1729648800}
+{"o":0.0000001253,"h":0.0000001264,"l":0.000000125,"c":0.0000001257,"v":0.0,"t":1729652400}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1729656000}
+{"o":0.0000001254,"h":0.0000001266,"l":0.0000001251,"c":0.0000001261,"v":0.0,"t":1729659600}
+{"o":0.0000001261,"h":0.0000001263,"l":0.000000125,"c":0.000000126,"v":0.0,"t":1729663200}
+{"o":0.000000126,"h":0.0000001264,"l":0.0000001256,"c":0.0000001256,"v":0.0,"t":1729666800}
+{"o":0.0000001256,"h":0.0000001265,"l":0.0000001251,"c":0.0000001262,"v":0.0,"t":1729670400}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001238,"c":0.0000001241,"v":245134.554179951,"t":1729674000}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001233,"c":0.0000001241,"v":0.0,"t":1729677600}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001232,"c":0.0000001236,"v":0.0,"t":1729681200}
+{"o":0.0000001236,"h":0.0000001246,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1729684800}
+{"o":0.0000001235,"h":0.0000001237,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1729688400}
+{"o":0.0000001216,"h":0.0000001229,"l":0.0000001214,"c":0.0000001225,"v":0.0,"t":1729692000}
+{"o":0.0000001225,"h":0.0000001243,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1729695600}
+{"o":0.0000001223,"h":0.0000001244,"l":0.000000122,"c":0.0000001242,"v":0.0,"t":1729699200}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1729702800}
+{"o":0.0000001237,"h":0.0000001259,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1729706400}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1729710000}
+{"o":0.0000001189,"h":0.0000001197,"l":0.0000001169,"c":0.0000001185,"v":0.0,"t":1729713600}
+{"o":0.0000001185,"h":0.0000001208,"l":0.000000118,"c":0.0000001203,"v":0.0,"t":1729717200}
+{"o":0.0000001203,"h":0.0000001252,"l":0.0000001193,"c":0.0000001203,"v":0.0,"t":1729720800}
+{"o":0.0000001203,"h":0.0000001206,"l":0.0000001195,"c":0.0000001204,"v":0.0,"t":1729724400}
+{"o":0.0000001204,"h":0.0000001252,"l":0.0000001187,"c":0.000000119,"v":0.0,"t":1729728000}
+{"o":0.000000119,"h":0.0000001234,"l":0.0000001178,"c":0.0000001225,"v":2910873.0,"t":1729731600}
+{"o":0.0000001225,"h":0.000000123,"l":0.00000012,"c":0.0000001214,"v":0.0,"t":1729735200}
+{"o":0.0000001214,"h":0.0000001223,"l":0.0000001209,"c":0.0000001217,"v":0.0,"t":1729738800}
+{"o":0.0000001217,"h":0.0000001222,"l":0.0000001209,"c":0.0000001221,"v":0.0,"t":1729742400}
+{"o":0.0000001221,"h":0.000000123,"l":0.0000001215,"c":0.0000001224,"v":0.0,"t":1729746000}
+{"o":0.0000001224,"h":0.0000001228,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1729749600}
+{"o":0.0000001222,"h":0.0000001225,"l":0.0000001214,"c":0.0000001221,"v":0.0,"t":1729753200}
+{"o":0.0000001221,"h":0.0000001232,"l":0.0000001213,"c":0.0000001231,"v":0.0,"t":1729756800}
+{"o":0.0000001231,"h":0.0000001244,"l":0.0000001225,"c":0.0000001234,"v":0.0,"t":1729760400}
+{"o":0.0000001234,"h":0.0000001239,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1729764000}
+{"o":0.0000001225,"h":0.0000001229,"l":0.0000001217,"c":0.0000001218,"v":0.0,"t":1729767600}
+{"o":0.0000001218,"h":0.000000122,"l":0.0000001203,"c":0.0000001214,"v":0.0,"t":1729771200}
+{"o":0.0000001214,"h":0.0000001226,"l":0.0000001194,"c":0.0000001214,"v":2309774.0,"t":1729774800}
+{"o":0.0000001214,"h":0.0000001223,"l":0.0000001205,"c":0.0000001215,"v":0.0,"t":1729778400}
+{"o":0.0000001215,"h":0.0000001223,"l":0.0000001197,"c":0.0000001216,"v":0.0,"t":1729782000}
+{"o":0.0000001216,"h":0.0000001222,"l":0.0000001192,"c":0.0000001205,"v":3884302.0,"t":1729785600}
+{"o":0.0000001205,"h":0.0000001276,"l":0.0000001201,"c":0.0000001214,"v":0.0,"t":1729789200}
+{"o":0.0000001214,"h":0.0000001218,"l":0.0000001193,"c":0.0000001196,"v":9925310.5797709767,"t":1729792800}
+{"o":0.0000001196,"h":0.0000001199,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1729796400}
+{"o":0.0000001188,"h":0.0000001204,"l":0.0000001177,"c":0.0000001188,"v":0.0,"t":1729800000}
+{"o":0.0000001188,"h":0.0000001193,"l":0.0000001179,"c":0.0000001184,"v":0.0,"t":1729803600}
+{"o":0.0000001184,"h":0.0000001187,"l":0.0000001174,"c":0.0000001179,"v":0.0,"t":1729807200}
+{"o":0.0000001179,"h":0.0000001204,"l":0.0000001176,"c":0.0000001191,"v":0.0,"t":1729810800}
+{"o":0.0000001191,"h":0.0000001196,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1729814400}
+{"o":0.0000001192,"h":0.0000001203,"l":0.000000119,"c":0.0000001199,"v":0.0,"t":1729818000}
+{"o":0.0000001199,"h":0.0000001203,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1729821600}
+{"o":0.0000001199,"h":0.0000001214,"l":0.0000001195,"c":0.0000001207,"v":0.0,"t":1729825200}
+{"o":0.0000001207,"h":0.0000001219,"l":0.0000001204,"c":0.0000001217,"v":0.0,"t":1729828800}
+{"o":0.0000001217,"h":0.0000001223,"l":0.0000001211,"c":0.0000001213,"v":0.0,"t":1729832400}
+{"o":0.0000001213,"h":0.0000001216,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1729836000}
+{"o":0.0000001214,"h":0.000000123,"l":0.0000001212,"c":0.0000001226,"v":0.0,"t":1729839600}
+{"o":0.0000001226,"h":0.0000001234,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1729843200}
+{"o":0.0000001223,"h":0.0000001234,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1729846800}
+{"o":0.0000001217,"h":0.0000001223,"l":0.0000001184,"c":0.0000001187,"v":116390.245791883,"t":1729850400}
+{"o":0.0000001187,"h":0.0000001234,"l":0.0000001182,"c":0.000000123,"v":7811593.2424635952,"t":1729854000}
+{"o":0.000000123,"h":0.0000001234,"l":0.0000001225,"c":0.0000001232,"v":0.0,"t":1729857600}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001219,"c":0.000000122,"v":0.0,"t":1729861200}
+{"o":0.000000122,"h":0.0000001236,"l":0.0000001203,"c":0.0000001215,"v":4881198.1745251501,"t":1729864800}
+{"o":0.0000001215,"h":0.0000001255,"l":0.0000001179,"c":0.000000121,"v":988786.463501872,"t":1729868400}
+{"o":0.000000121,"h":0.0000001224,"l":0.00000012,"c":0.0000001213,"v":0.0,"t":1729872000}
+{"o":0.0000001213,"h":0.0000001254,"l":0.0000001207,"c":0.0000001243,"v":0.0,"t":1729875600}
+{"o":0.0000001243,"h":0.0000001266,"l":0.0000001217,"c":0.0000001233,"v":0.0,"t":1729879200}
+{"o":0.0000001233,"h":0.0000001259,"l":0.0000001228,"c":0.0000001243,"v":0.0,"t":1729882800}
+{"o":0.0000001243,"h":0.0000001265,"l":0.0000001237,"c":0.000000125,"v":0.0,"t":1729886400}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1729890000}
+{"o":0.0000001242,"h":0.0000001277,"l":0.0000001237,"c":0.0000001275,"v":0.0,"t":1729893600}
+{"o":0.0000001275,"h":0.0000001311,"l":0.0000001192,"c":0.0000001213,"v":3449517.8359749462,"t":1729897200}
+{"o":0.0000001213,"h":0.0000001221,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1729900800}
+{"o":0.0000001213,"h":0.0000001224,"l":0.000000121,"c":0.0000001224,"v":0.0,"t":1729904400}
+{"o":0.0000001224,"h":0.0000001231,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1729908000}
+{"o":0.0000001213,"h":0.0000001218,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1729911600}
+{"o":0.0000001207,"h":0.0000001209,"l":0.00000012,"c":0.00000012,"v":0.0,"t":1729915200}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001189,"c":0.0000001198,"v":0.0,"t":1729918800}
+{"o":0.0000001198,"h":0.0000001201,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1729922400}
+{"o":0.0000001187,"h":0.0000001199,"l":0.0000001182,"c":0.0000001194,"v":0.0,"t":1729926000}
+{"o":0.0000001194,"h":0.0000001195,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1729929600}
+{"o":0.0000001187,"h":0.0000001189,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1729933200}
+{"o":0.0000001182,"h":0.0000001193,"l":0.0000001174,"c":0.0000001181,"v":0.0,"t":1729936800}
+{"o":0.0000001181,"h":0.0000001188,"l":0.0000001173,"c":0.0000001185,"v":0.0,"t":1729940400}
+{"o":0.0000001185,"h":0.0000001188,"l":0.0000001178,"c":0.0000001183,"v":0.0,"t":1729944000}
+{"o":0.0000001183,"h":0.0000001193,"l":0.0000001181,"c":0.0000001189,"v":0.0,"t":1729947600}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001186,"c":0.0000001192,"v":0.0,"t":1729951200}
+{"o":0.0000001192,"h":0.0000001195,"l":0.0000001178,"c":0.0000001185,"v":0.0,"t":1729954800}
+{"o":0.0000001185,"h":0.0000001189,"l":0.0000001178,"c":0.0000001181,"v":0.0,"t":1729958400}
+{"o":0.0000001181,"h":0.0000001188,"l":0.0000001174,"c":0.0000001175,"v":0.0,"t":1729962000}
+{"o":0.0000001175,"h":0.0000001181,"l":0.0000001173,"c":0.0000001177,"v":0.0,"t":1729965600}
+{"o":0.0000001177,"h":0.0000001177,"l":0.0000001161,"c":0.0000001166,"v":0.0,"t":1729969200}
+{"o":0.0000001166,"h":0.0000001166,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1729972800}
+{"o":0.0000001159,"h":0.0000001169,"l":0.0000001154,"c":0.0000001167,"v":0.0,"t":1729976400}
+{"o":0.0000001167,"h":0.000000117,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1729980000}
+{"o":0.0000001166,"h":0.0000001172,"l":0.0000001165,"c":0.000000117,"v":0.0,"t":1729983600}
+{"o":0.000000117,"h":0.0000001179,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1729987200}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001154,"c":0.0000001159,"v":0.0,"t":1729990800}
+{"o":0.0000001159,"h":0.0000001168,"l":0.0000001154,"c":0.0000001165,"v":0.0,"t":1729994400}
+{"o":0.0000001165,"h":0.0000001171,"l":0.000000116,"c":0.0000001162,"v":0.0,"t":1729998000}
+{"o":0.0000001162,"h":0.0000001165,"l":0.0000001158,"c":0.0000001159,"v":0.0,"t":1730001600}
+{"o":0.0000001159,"h":0.0000001162,"l":0.0000001155,"c":0.0000001158,"v":0.0,"t":1730005200}
+{"o":0.0000001158,"h":0.0000001211,"l":0.0000001153,"c":0.0000001202,"v":4717207.3545000013,"t":1730008800}
+{"o":0.0000001202,"h":0.0000001207,"l":0.0000001191,"c":0.0000001203,"v":0.0,"t":1730012400}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001188,"c":0.0000001189,"v":0.0,"t":1730016000}
+{"o":0.0000001189,"h":0.00000012,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1730019600}
+{"o":0.0000001194,"h":0.0000001201,"l":0.0000001193,"c":0.00000012,"v":0.0,"t":1730023200}
+{"o":0.00000012,"h":0.0000001202,"l":0.0000001191,"c":0.0000001197,"v":0.0,"t":1730026800}
+{"o":0.0000001197,"h":0.0000001198,"l":0.0000001179,"c":0.0000001186,"v":0.0,"t":1730030400}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001179,"c":0.0000001184,"v":0.0,"t":1730034000}
+{"o":0.0000001184,"h":0.0000001186,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1730037600}
+{"o":0.0000001182,"h":0.0000001187,"l":0.0000001173,"c":0.0000001185,"v":0.0,"t":1730041200}
+{"o":0.0000001185,"h":0.0000001194,"l":0.0000001179,"c":0.000000118,"v":0.0,"t":1730044800}
+{"o":0.000000118,"h":0.0000001184,"l":0.0000001166,"c":0.0000001183,"v":0.0,"t":1730048400}
+{"o":0.0000001183,"h":0.0000001186,"l":0.0000001175,"c":0.0000001185,"v":0.0,"t":1730052000}
+{"o":0.0000001185,"h":0.0000001189,"l":0.0000001175,"c":0.0000001176,"v":0.0,"t":1730055600}
+{"o":0.0000001176,"h":0.000000118,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1730059200}
+{"o":0.0000001178,"h":0.000000118,"l":0.0000001171,"c":0.0000001177,"v":0.0,"t":1730062800}
+{"o":0.0000001177,"h":0.0000001177,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1730066400}
+{"o":0.0000001173,"h":0.000000118,"l":0.0000001169,"c":0.000000118,"v":0.0,"t":1730070000}
+{"o":0.000000118,"h":0.0000001186,"l":0.0000001176,"c":0.0000001184,"v":0.0,"t":1730073600}
+{"o":0.0000001184,"h":0.0000001198,"l":0.0000001181,"c":0.0000001186,"v":0.0,"t":1730077200}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1730080800}
+{"o":0.000000119,"h":0.0000001191,"l":0.0000001179,"c":0.0000001186,"v":0.0,"t":1730084400}
+{"o":0.0000001186,"h":0.0000001199,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1730088000}
+{"o":0.0000001189,"h":0.0000001204,"l":0.0000001189,"c":0.0000001195,"v":0.0,"t":1730091600}
+{"o":0.0000001195,"h":0.0000001202,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1730095200}
+{"o":0.0000001195,"h":0.0000001195,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1730098800}
+{"o":0.0000001186,"h":0.0000001187,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1730102400}
+{"o":0.0000001179,"h":0.0000001181,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1730106000}
+{"o":0.0000001173,"h":0.0000001176,"l":0.0000001166,"c":0.0000001176,"v":0.0,"t":1730109600}
+{"o":0.0000001176,"h":0.0000001182,"l":0.0000001168,"c":0.0000001178,"v":0.0,"t":1730113200}
+{"o":0.0000001178,"h":0.0000001201,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1730116800}
+{"o":0.0000001173,"h":0.0000001191,"l":0.000000117,"c":0.0000001189,"v":0.0,"t":1730120400}
+{"o":0.0000001189,"h":0.0000001203,"l":0.000000118,"c":0.000000119,"v":0.0,"t":1730124000}
+{"o":0.000000119,"h":0.0000001205,"l":0.0000001189,"c":0.0000001202,"v":0.0,"t":1730127600}
+{"o":0.0000001202,"h":0.0000001206,"l":0.0000001186,"c":0.0000001198,"v":0.0,"t":1730131200}
+{"o":0.0000001198,"h":0.0000001213,"l":0.0000001181,"c":0.0000001192,"v":0.0,"t":1730134800}
+{"o":0.0000001192,"h":0.0000001193,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1730138400}
+{"o":0.0000001188,"h":0.0000001199,"l":0.0000001169,"c":0.000000119,"v":2088062.0,"t":1730142000}
+{"o":0.000000119,"h":0.0000001198,"l":0.0000001188,"c":0.0000001189,"v":0.0,"t":1730145600}
+{"o":0.0000001189,"h":0.0000001191,"l":0.0000001178,"c":0.0000001182,"v":0.0,"t":1730149200}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001168,"c":0.0000001176,"v":0.0,"t":1730152800}
+{"o":0.0000001176,"h":0.0000001193,"l":0.0000001161,"c":0.0000001169,"v":5036087.6730243731,"t":1730156400}
+{"o":0.0000001169,"h":0.0000001175,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1730160000}
+{"o":0.0000001166,"h":0.0000001176,"l":0.0000001166,"c":0.0000001169,"v":0.0,"t":1730163600}
+{"o":0.0000001169,"h":0.0000001173,"l":0.0000001137,"c":0.0000001152,"v":0.0,"t":1730167200}
+{"o":0.0000001152,"h":0.0000001159,"l":0.0000001141,"c":0.0000001146,"v":0.0,"t":1730170800}
+{"o":0.0000001146,"h":0.000000115,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1730174400}
+{"o":0.0000001145,"h":0.0000001158,"l":0.0000001145,"c":0.0000001152,"v":0.0,"t":1730178000}
+{"o":0.0000001152,"h":0.0000001158,"l":0.000000115,"c":0.0000001156,"v":0.0,"t":1730181600}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1730185200}
+{"o":0.0000001157,"h":0.0000001161,"l":0.0000001147,"c":0.0000001151,"v":0.0,"t":1730188800}
+{"o":0.0000001151,"h":0.0000001156,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1730192400}
+{"o":0.0000001151,"h":0.0000001157,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1730196000}
+{"o":0.0000001151,"h":0.0000001156,"l":0.0000001146,"c":0.0000001152,"v":0.0,"t":1730199600}
+{"o":0.0000001152,"h":0.0000001163,"l":0.0000001148,"c":0.0000001162,"v":0.0,"t":1730203200}
+{"o":0.0000001162,"h":0.0000001168,"l":0.0000001156,"c":0.0000001158,"v":0.0,"t":1730206800}
+{"o":0.0000001158,"h":0.0000001168,"l":0.0000001153,"c":0.0000001161,"v":0.0,"t":1730210400}
+{"o":0.0000001161,"h":0.0000001166,"l":0.0000001151,"c":0.0000001154,"v":0.0,"t":1730214000}
+{"o":0.0000001154,"h":0.0000001156,"l":0.0000001131,"c":0.0000001142,"v":0.0,"t":1730217600}
+{"o":0.0000001142,"h":0.0000001158,"l":0.0000001133,"c":0.0000001151,"v":0.0,"t":1730221200}
+{"o":0.0000001151,"h":0.0000001157,"l":0.0000001144,"c":0.0000001149,"v":0.0,"t":1730224800}
+{"o":0.0000001149,"h":0.0000001174,"l":0.0000001144,"c":0.0000001169,"v":0.0,"t":1730228400}
+{"o":0.0000001169,"h":0.0000001182,"l":0.0000001164,"c":0.0000001167,"v":0.0,"t":1730232000}
+{"o":0.0000001167,"h":0.0000001172,"l":0.000000116,"c":0.0000001165,"v":0.0,"t":1730235600}
+{"o":0.0000001165,"h":0.0000001166,"l":0.0000001155,"c":0.000000116,"v":0.0,"t":1730239200}
+{"o":0.000000116,"h":0.0000001165,"l":0.0000001156,"c":0.0000001161,"v":0.0,"t":1730242800}
+{"o":0.0000001161,"h":0.0000001172,"l":0.0000001159,"c":0.0000001166,"v":0.0,"t":1730246400}
+{"o":0.0000001166,"h":0.0000001178,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1730250000}
+{"o":0.0000001158,"h":0.0000001164,"l":0.0000001152,"c":0.000000116,"v":0.0,"t":1730253600}
+{"o":0.000000116,"h":0.0000001162,"l":0.0000001154,"c":0.0000001157,"v":0.0,"t":1730257200}
+{"o":0.0000001157,"h":0.000000116,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1730260800}
+{"o":0.0000001153,"h":0.000000116,"l":0.0000001145,"c":0.0000001157,"v":0.0,"t":1730264400}
+{"o":0.0000001157,"h":0.0000001166,"l":0.0000001152,"c":0.0000001165,"v":0.0,"t":1730268000}
+{"o":0.0000001165,"h":0.0000001169,"l":0.0000001161,"c":0.0000001166,"v":0.0,"t":1730271600}
+{"o":0.0000001166,"h":0.0000001172,"l":0.0000001161,"c":0.0000001171,"v":0.0,"t":1730275200}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001165,"c":0.0000001169,"v":0.0,"t":1730278800}
+{"o":0.0000001169,"h":0.0000001176,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1730282400}
+{"o":0.0000001175,"h":0.0000001188,"l":0.0000001174,"c":0.0000001186,"v":0.0,"t":1730286000}
+{"o":0.0000001186,"h":0.0000001193,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1730289600}
+{"o":0.0000001187,"h":0.0000001198,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1730293200}
+{"o":0.0000001181,"h":0.0000001187,"l":0.0000001175,"c":0.0000001184,"v":0.0,"t":1730296800}
+{"o":0.0000001184,"h":0.0000001209,"l":0.0000001183,"c":0.0000001197,"v":0.0,"t":1730300400}
+{"o":0.0000001197,"h":0.0000001207,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1730304000}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001187,"c":0.0000001188,"v":0.0,"t":1730307600}
+{"o":0.0000001188,"h":0.00000012,"l":0.0000001185,"c":0.0000001197,"v":0.0,"t":1730311200}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1730314800}
+{"o":0.0000001195,"h":0.0000001203,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1730318400}
+{"o":0.0000001179,"h":0.0000001199,"l":0.0000001176,"c":0.0000001189,"v":0.0,"t":1730322000}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1730325600}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001182,"c":0.0000001191,"v":0.0,"t":1730329200}
+{"o":0.0000001191,"h":0.0000001193,"l":0.0000001187,"c":0.0000001188,"v":0.0,"t":1730332800}
+{"o":0.0000001188,"h":0.0000001194,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1730336400}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001179,"c":0.0000001185,"v":0.0,"t":1730340000}
+{"o":0.0000001185,"h":0.0000001199,"l":0.0000001147,"c":0.0000001159,"v":66044.424254904,"t":1730343600}
+{"o":0.0000001159,"h":0.000000116,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1730347200}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1730350800}
+{"o":0.0000001153,"h":0.0000001165,"l":0.0000001152,"c":0.0000001163,"v":0.0,"t":1730354400}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001155,"c":0.0000001158,"v":0.0,"t":1730358000}
+{"o":0.0000001158,"h":0.0000001166,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1730361600}
+{"o":0.000000116,"h":0.0000001171,"l":0.0000001151,"c":0.0000001163,"v":546795.809235668,"t":1730365200}
+{"o":0.0000001163,"h":0.0000001167,"l":0.000000115,"c":0.0000001152,"v":546795.809235668,"t":1730368800}
+{"o":0.0000001152,"h":0.0000001163,"l":0.0000001151,"c":0.000000116,"v":0.0,"t":1730372400}
+{"o":0.000000116,"h":0.0000001168,"l":0.0000001157,"c":0.0000001165,"v":0.0,"t":1730376000}
+{"o":0.0000001165,"h":0.0000001188,"l":0.0000001164,"c":0.0000001181,"v":0.0,"t":1730379600}
+{"o":0.0000001181,"h":0.0000001203,"l":0.000000118,"c":0.0000001192,"v":0.0,"t":1730383200}
+{"o":0.0000001192,"h":0.0000001193,"l":0.0000001176,"c":0.000000119,"v":0.0,"t":1730386800}
+{"o":0.000000119,"h":0.0000001201,"l":0.000000119,"c":0.0000001197,"v":0.0,"t":1730390400}
+{"o":0.0000001197,"h":0.0000001199,"l":0.0000001186,"c":0.0000001193,"v":0.0,"t":1730394000}
+{"o":0.0000001193,"h":0.0000001206,"l":0.0000001191,"c":0.0000001198,"v":0.0,"t":1730397600}
+{"o":0.0000001198,"h":0.0000001207,"l":0.0000001192,"c":0.0000001205,"v":0.0,"t":1730401200}
+{"o":0.0000001205,"h":0.0000001207,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1730404800}
+{"o":0.0000001199,"h":0.0000001203,"l":0.0000001196,"c":0.0000001202,"v":0.0,"t":1730408400}
+{"o":0.0000001202,"h":0.0000001213,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1730412000}
+{"o":0.0000001199,"h":0.0000001211,"l":0.0000001194,"c":0.0000001205,"v":0.0,"t":1730415600}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1730419200}
+{"o":0.0000001202,"h":0.0000001221,"l":0.0000001199,"c":0.0000001216,"v":0.0,"t":1730422800}
+{"o":0.0000001216,"h":0.0000001229,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1730426400}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001207,"c":0.0000001216,"v":0.0,"t":1730430000}
+{"o":0.0000001216,"h":0.0000001219,"l":0.0000001213,"c":0.0000001214,"v":0.0,"t":1730433600}
+{"o":0.0000001214,"h":0.0000001218,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1730437200}
+{"o":0.0000001217,"h":0.0000001229,"l":0.0000001216,"c":0.0000001228,"v":0.0,"t":1730440800}
+{"o":0.0000001228,"h":0.0000001231,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1730444400}
+{"o":0.0000001225,"h":0.0000001227,"l":0.000000122,"c":0.0000001225,"v":0.0,"t":1730448000}
+{"o":0.0000001225,"h":0.0000001227,"l":0.0000001217,"c":0.0000001217,"v":0.0,"t":1730451600}
+{"o":0.0000001217,"h":0.0000001217,"l":0.0000001204,"c":0.0000001208,"v":0.0,"t":1730455200}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001204,"c":0.000000121,"v":0.0,"t":1730458800}
+{"o":0.000000121,"h":0.0000001211,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1730462400}
+{"o":0.0000001198,"h":0.0000001201,"l":0.0000001174,"c":0.0000001175,"v":0.0,"t":1730466000}
+{"o":0.0000001175,"h":0.0000001192,"l":0.0000001167,"c":0.0000001184,"v":0.0,"t":1730469600}
+{"o":0.0000001184,"h":0.0000001241,"l":0.0000001183,"c":0.0000001237,"v":0.0,"t":1730473200}
+{"o":0.0000001237,"h":0.000000124,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1730476800}
+{"o":0.000000122,"h":0.0000001224,"l":0.000000121,"c":0.000000122,"v":0.0,"t":1730480400}
+{"o":0.000000122,"h":0.0000001228,"l":0.0000001215,"c":0.0000001222,"v":0.0,"t":1730484000}
+{"o":0.0000001222,"h":0.0000001231,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1730487600}
+{"o":0.000000122,"h":0.0000001226,"l":0.0000001215,"c":0.0000001226,"v":0.0,"t":1730491200}
+{"o":0.0000001226,"h":0.0000001239,"l":0.0000001226,"c":0.0000001229,"v":0.0,"t":1730494800}
+{"o":0.0000001229,"h":0.0000001233,"l":0.0000001224,"c":0.0000001225,"v":0.0,"t":1730498400}
+{"o":0.0000001225,"h":0.0000001227,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1730502000}
+{"o":0.0000001223,"h":0.0000001223,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1730505600}
+{"o":0.0000001217,"h":0.0000001218,"l":0.0000001211,"c":0.0000001213,"v":0.0,"t":1730509200}
+{"o":0.0000001213,"h":0.0000001215,"l":0.0000001204,"c":0.0000001212,"v":0.0,"t":1730512800}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001211,"c":0.0000001216,"v":0.0,"t":1730516400}
+{"o":0.0000001216,"h":0.0000001227,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1730520000}
+{"o":0.0000001221,"h":0.0000001226,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1730523600}
+{"o":0.0000001217,"h":0.0000001221,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1730527200}
+{"o":0.0000001217,"h":0.000000122,"l":0.0000001211,"c":0.0000001211,"v":0.0,"t":1730530800}
+{"o":0.0000001211,"h":0.000000122,"l":0.000000121,"c":0.0000001219,"v":0.0,"t":1730534400}
+{"o":0.0000001219,"h":0.0000001226,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1730538000}
+{"o":0.0000001221,"h":0.0000001228,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1730541600}
+{"o":0.000000122,"h":0.0000001231,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1730545200}
+{"o":0.0000001223,"h":0.0000001232,"l":0.000000122,"c":0.0000001231,"v":0.0,"t":1730548800}
+{"o":0.0000001231,"h":0.0000001243,"l":0.0000001224,"c":0.0000001236,"v":0.0,"t":1730552400}
+{"o":0.0000001236,"h":0.0000001256,"l":0.0000001233,"c":0.0000001243,"v":0.0,"t":1730556000}
+{"o":0.0000001243,"h":0.0000001252,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1730559600}
+{"o":0.000000124,"h":0.0000001241,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1730563200}
+{"o":0.0000001232,"h":0.0000001246,"l":0.0000001231,"c":0.0000001238,"v":0.0,"t":1730566800}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1730570400}
+{"o":0.0000001238,"h":0.0000001239,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1730574000}
+{"o":0.000000123,"h":0.0000001231,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1730577600}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001216,"c":0.0000001221,"v":0.0,"t":1730581200}
+{"o":0.0000001221,"h":0.0000001225,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1730584800}
+{"o":0.0000001224,"h":0.000000123,"l":0.0000001222,"c":0.0000001222,"v":0.0,"t":1730588400}
+{"o":0.0000001222,"h":0.0000001229,"l":0.0000001219,"c":0.0000001229,"v":0.0,"t":1730592000}
+{"o":0.0000001229,"h":0.000000124,"l":0.0000001227,"c":0.0000001239,"v":0.0,"t":1730595600}
+{"o":0.0000001239,"h":0.0000001266,"l":0.0000001235,"c":0.0000001252,"v":0.0,"t":1730599200}
+{"o":0.0000001252,"h":0.0000001262,"l":0.0000001249,"c":0.0000001254,"v":0.0,"t":1730602800}
+{"o":0.0000001254,"h":0.0000001256,"l":0.0000001241,"c":0.0000001245,"v":0.0,"t":1730606400}
+{"o":0.0000001245,"h":0.0000001254,"l":0.000000124,"c":0.0000001253,"v":0.0,"t":1730610000}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1730613600}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1730617200}
+{"o":0.0000001242,"h":0.0000001248,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1730620800}
+{"o":0.000000124,"h":0.0000001249,"l":0.0000001237,"c":0.0000001247,"v":0.0,"t":1730624400}
+{"o":0.0000001247,"h":0.0000001247,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1730628000}
+{"o":0.0000001238,"h":0.0000001243,"l":0.0000001232,"c":0.0000001241,"v":0.0,"t":1730631600}
+{"o":0.0000001241,"h":0.0000001244,"l":0.0000001234,"c":0.0000001242,"v":0.0,"t":1730635200}
+{"o":0.0000001242,"h":0.0000001264,"l":0.0000001238,"c":0.0000001261,"v":0.0,"t":1730638800}
+{"o":0.0000001261,"h":0.0000001279,"l":0.0000001257,"c":0.0000001275,"v":0.0,"t":1730642400}
+{"o":0.0000001275,"h":0.0000001289,"l":0.0000001267,"c":0.0000001269,"v":0.0,"t":1730646000}
+{"o":0.0000001269,"h":0.0000001274,"l":0.0000001258,"c":0.0000001273,"v":0.0,"t":1730649600}
+{"o":0.0000001273,"h":0.0000001273,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1730653200}
+{"o":0.0000001261,"h":0.0000001285,"l":0.0000001259,"c":0.0000001278,"v":0.0,"t":1730656800}
+{"o":0.0000001278,"h":0.0000001279,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1730660400}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001247,"c":0.0000001247,"v":0.0,"t":1730664000}
+{"o":0.0000001247,"h":0.0000001249,"l":0.000000124,"c":0.0000001244,"v":0.0,"t":1730667600}
+{"o":0.0000001244,"h":0.0000001251,"l":0.000000124,"c":0.0000001247,"v":0.0,"t":1730671200}
+{"o":0.0000001247,"h":0.0000001255,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1730674800}
+{"o":0.0000001249,"h":0.0000001265,"l":0.0000001249,"c":0.0000001256,"v":0.0,"t":1730678400}
+{"o":0.0000001256,"h":0.0000001259,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1730682000}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001235,"c":0.0000001235,"v":0.0,"t":1730685600}
+{"o":0.0000001235,"h":0.0000001248,"l":0.0000001231,"c":0.0000001247,"v":0.0,"t":1730689200}
+{"o":0.0000001247,"h":0.0000001248,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1730692800}
+{"o":0.0000001246,"h":0.0000001259,"l":0.0000001245,"c":0.0000001258,"v":0.0,"t":1730696400}
+{"o":0.0000001258,"h":0.0000001262,"l":0.0000001249,"c":0.0000001249,"v":0.0,"t":1730700000}
+{"o":0.0000001249,"h":0.0000001263,"l":0.0000001248,"c":0.0000001259,"v":0.0,"t":1730703600}
+{"o":0.0000001259,"h":0.000000127,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1730707200}
+{"o":0.0000001265,"h":0.0000001265,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1730710800}
+{"o":0.0000001255,"h":0.0000001257,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1730714400}
+{"o":0.0000001243,"h":0.0000001246,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1730718000}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1730721600}
+{"o":0.0000001237,"h":0.0000001244,"l":0.0000001232,"c":0.0000001244,"v":0.0,"t":1730725200}
+{"o":0.0000001244,"h":0.0000001253,"l":0.0000001236,"c":0.0000001249,"v":0.0,"t":1730728800}
+{"o":0.0000001249,"h":0.0000001257,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1730732400}
+{"o":0.0000001245,"h":0.0000001273,"l":0.0000001243,"c":0.0000001268,"v":0.0,"t":1730736000}
+{"o":0.0000001268,"h":0.0000001271,"l":0.0000001256,"c":0.0000001265,"v":0.0,"t":1730739600}
+{"o":0.0000001265,"h":0.0000001279,"l":0.0000001259,"c":0.0000001276,"v":0.0,"t":1730743200}
+{"o":0.0000001276,"h":0.0000001277,"l":0.0000001268,"c":0.0000001273,"v":0.0,"t":1730746800}
+{"o":0.0000001273,"h":0.0000001288,"l":0.000000127,"c":0.0000001283,"v":0.0,"t":1730750400}
+{"o":0.0000001283,"h":0.0000001317,"l":0.0000001277,"c":0.0000001307,"v":0.0,"t":1730754000}
+{"o":0.0000001307,"h":0.000000131,"l":0.0000001279,"c":0.0000001285,"v":0.0,"t":1730757600}
+{"o":0.0000001285,"h":0.0000001292,"l":0.000000128,"c":0.0000001286,"v":0.0,"t":1730761200}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001273,"c":0.0000001281,"v":0.0,"t":1730764800}
+{"o":0.0000001281,"h":0.0000001295,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1730768400}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001276,"c":0.0000001284,"v":0.0,"t":1730772000}
+{"o":0.0000001284,"h":0.0000001292,"l":0.0000001272,"c":0.0000001272,"v":0.0,"t":1730775600}
+{"o":0.0000001272,"h":0.0000001275,"l":0.0000001266,"c":0.000000127,"v":0.0,"t":1730779200}
+{"o":0.000000127,"h":0.0000001274,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1730782800}
+{"o":0.0000001263,"h":0.000000127,"l":0.0000001261,"c":0.0000001262,"v":0.0,"t":1730786400}
+{"o":0.0000001262,"h":0.0000001263,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1730790000}
+{"o":0.0000001253,"h":0.0000001256,"l":0.000000125,"c":0.000000125,"v":0.0,"t":1730793600}
+{"o":0.000000125,"h":0.0000001255,"l":0.0000001245,"c":0.0000001255,"v":0.0,"t":1730797200}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001254,"c":0.0000001256,"v":0.0,"t":1730800800}
+{"o":0.0000001256,"h":0.0000001256,"l":0.0000001156,"c":0.0000001163,"v":348403.523707156,"t":1730804400}
+{"o":0.0000001163,"h":0.0000001167,"l":0.000000115,"c":0.0000001156,"v":0.0,"t":1730808000}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1730811600}
+{"o":0.0000001153,"h":0.0000001155,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1730815200}
+{"o":0.0000001131,"h":0.0000001146,"l":0.0000001126,"c":0.0000001138,"v":0.0,"t":1730818800}
+{"o":0.0000001138,"h":0.0000001171,"l":0.0000001118,"c":0.0000001151,"v":348403.523707156,"t":1730822400}
+{"o":0.0000001151,"h":0.0000001163,"l":0.0000001146,"c":0.0000001163,"v":0.0,"t":1730826000}
+{"o":0.0000001163,"h":0.0000001168,"l":0.0000001159,"c":0.0000001162,"v":0.0,"t":1730829600}
+{"o":0.0000001162,"h":0.0000001186,"l":0.0000001158,"c":0.0000001182,"v":0.0,"t":1730833200}
+{"o":0.0000001182,"h":0.0000001188,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1730836800}
+{"o":0.0000001162,"h":0.0000001176,"l":0.0000001161,"c":0.0000001173,"v":0.0,"t":1730840400}
+{"o":0.0000001173,"h":0.0000001183,"l":0.0000001158,"c":0.0000001158,"v":0.0,"t":1730844000}
+{"o":0.0000001158,"h":0.0000001166,"l":0.0000001156,"c":0.0000001164,"v":0.0,"t":1730847600}
+{"o":0.0000001164,"h":0.0000001165,"l":0.0000001119,"c":0.0000001124,"v":0.0,"t":1730851200}
+{"o":0.0000001124,"h":0.0000001132,"l":0.000000111,"c":0.0000001119,"v":0.0,"t":1730854800}
+{"o":0.0000001119,"h":0.0000001124,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1730858400}
+{"o":0.0000001079,"h":0.0000001159,"l":0.0000001047,"c":0.0000001118,"v":2697799.0,"t":1730862000}
+{"o":0.0000001118,"h":0.0000001134,"l":0.0000001097,"c":0.0000001116,"v":0.0,"t":1730865600}
+{"o":0.0000001116,"h":0.0000001133,"l":0.0000001113,"c":0.0000001116,"v":0.0,"t":1730869200}
+{"o":0.0000001116,"h":0.000000112,"l":0.0000001094,"c":0.0000001116,"v":0.0,"t":1730872800}
+{"o":0.0000001116,"h":0.0000001128,"l":0.0000001098,"c":0.0000001124,"v":0.0,"t":1730876400}
+{"o":0.0000001124,"h":0.0000001162,"l":0.000000112,"c":0.0000001142,"v":141098.404367769,"t":1730880000}
+{"o":0.0000001142,"h":0.0000001143,"l":0.000000113,"c":0.0000001135,"v":0.0,"t":1730883600}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001128,"c":0.0000001129,"v":0.0,"t":1730887200}
+{"o":0.0000001129,"h":0.0000001162,"l":0.000000112,"c":0.000000115,"v":3431867.7764175171,"t":1730890800}
+{"o":0.000000115,"h":0.0000001157,"l":0.0000001138,"c":0.0000001156,"v":2186080.0,"t":1730894400}
+{"o":0.0000001156,"h":0.000000116,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1730898000}
+{"o":0.0000001151,"h":0.0000001167,"l":0.0000001141,"c":0.0000001164,"v":0.0,"t":1730901600}
+{"o":0.0000001164,"h":0.0000001168,"l":0.0000001146,"c":0.000000116,"v":0.0,"t":1730905200}
+{"o":0.000000116,"h":0.0000001165,"l":0.0000001139,"c":0.000000114,"v":2141853.0,"t":1730908800}
+{"o":0.000000114,"h":0.0000001149,"l":0.0000001136,"c":0.0000001142,"v":0.0,"t":1730912400}
+{"o":0.0000001142,"h":0.0000001143,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1730916000}
+{"o":0.000000113,"h":0.0000001136,"l":0.0000001125,"c":0.0000001125,"v":0.0,"t":1730919600}
+{"o":0.0000001125,"h":0.0000001137,"l":0.0000001123,"c":0.000000113,"v":0.0,"t":1730923200}
+{"o":0.000000113,"h":0.0000001136,"l":0.0000001116,"c":0.0000001122,"v":0.0,"t":1730926800}
+{"o":0.0000001122,"h":0.0000001126,"l":0.0000001116,"c":0.0000001122,"v":0.0,"t":1730930400}
+{"o":0.0000001122,"h":0.0000001136,"l":0.000000112,"c":0.0000001136,"v":0.0,"t":1730934000}
+{"o":0.0000001136,"h":0.000000114,"l":0.0000001131,"c":0.0000001132,"v":0.0,"t":1730937600}
+{"o":0.0000001132,"h":0.0000001139,"l":0.00000011,"c":0.000000112,"v":0.0,"t":1730941200}
+{"o":0.000000112,"h":0.000000112,"l":0.0000001105,"c":0.0000001108,"v":0.0,"t":1730944800}
+{"o":0.0000001108,"h":0.0000001144,"l":0.0000001107,"c":0.0000001141,"v":3500603.0,"t":1730948400}
+{"o":0.0000001141,"h":0.0000001147,"l":0.0000001135,"c":0.0000001145,"v":0.0,"t":1730952000}
+{"o":0.0000001145,"h":0.0000001149,"l":0.0000001142,"c":0.0000001142,"v":0.0,"t":1730955600}
+{"o":0.0000001142,"h":0.000000116,"l":0.0000001141,"c":0.0000001151,"v":0.0,"t":1730959200}
+{"o":0.0000001151,"h":0.0000001157,"l":0.0000001144,"c":0.0000001147,"v":0.0,"t":1730962800}
+{"o":0.0000001147,"h":0.0000001148,"l":0.0000001138,"c":0.0000001142,"v":0.0,"t":1730966400}
+{"o":0.0000001142,"h":0.0000001151,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1730970000}
+{"o":0.0000001145,"h":0.0000001156,"l":0.0000001145,"c":0.000000115,"v":0.0,"t":1730973600}
+{"o":0.000000115,"h":0.000000116,"l":0.0000001148,"c":0.000000116,"v":0.0,"t":1730977200}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1730980800}
+{"o":0.000000115,"h":0.0000001162,"l":0.0000001145,"c":0.0000001159,"v":0.0,"t":1730984400}
+{"o":0.0000001159,"h":0.000000116,"l":0.0000001145,"c":0.0000001149,"v":0.0,"t":1730988000}
+{"o":0.0000001149,"h":0.0000001155,"l":0.0000001119,"c":0.0000001119,"v":0.0,"t":1730991600}
+{"o":0.0000001119,"h":0.0000001135,"l":0.0000001104,"c":0.0000001118,"v":2358247.0,"t":1730995200}
+{"o":0.0000001118,"h":0.0000001124,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1730998800}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001094,"c":0.0000001102,"v":0.0,"t":1731002400}
+{"o":0.0000001102,"h":0.0000001116,"l":0.0000001099,"c":0.00000011,"v":0.0,"t":1731006000}
+{"o":0.00000011,"h":0.0000001114,"l":0.0000001097,"c":0.0000001106,"v":2067340.0,"t":1731009600}
+{"o":0.0000001106,"h":0.0000001111,"l":0.0000001101,"c":0.0000001111,"v":0.0,"t":1731013200}
+{"o":0.0000001111,"h":0.0000001123,"l":0.0000001108,"c":0.0000001117,"v":0.0,"t":1731016800}
+{"o":0.0000001117,"h":0.0000001124,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1731020400}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001086,"c":0.0000001097,"v":0.0,"t":1731024000}
+{"o":0.0000001097,"h":0.0000001107,"l":0.000000109,"c":0.0000001103,"v":2330721.0,"t":1731027600}
+{"o":0.0000001103,"h":0.0000001118,"l":0.0000001102,"c":0.0000001116,"v":0.0,"t":1731031200}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001102,"c":0.0000001104,"v":0.0,"t":1731034800}
+{"o":0.0000001104,"h":0.0000001107,"l":0.0000001099,"c":0.0000001105,"v":0.0,"t":1731038400}
+{"o":0.0000001105,"h":0.0000001106,"l":0.0000001093,"c":0.0000001098,"v":0.0,"t":1731042000}
+{"o":0.0000001098,"h":0.0000001105,"l":0.0000001095,"c":0.00000011,"v":0.0,"t":1731045600}
+{"o":0.00000011,"h":0.0000001108,"l":0.0000001081,"c":0.0000001082,"v":2354327.0,"t":1731049200}
+{"o":0.0000001082,"h":0.0000001095,"l":0.0000001082,"c":0.0000001089,"v":0.0,"t":1731052800}
+{"o":0.0000001089,"h":0.0000001091,"l":0.0000001069,"c":0.0000001073,"v":0.0,"t":1731056400}
+{"o":0.0000001073,"h":0.000000108,"l":0.0000001063,"c":0.0000001066,"v":0.0,"t":1731060000}
+{"o":0.0000001066,"h":0.0000001083,"l":0.0000001058,"c":0.0000001083,"v":2283654.0,"t":1731063600}
+{"o":0.0000001083,"h":0.0000001087,"l":0.0000001077,"c":0.0000001085,"v":0.0,"t":1731067200}
+{"o":0.0000001085,"h":0.0000001088,"l":0.0000001073,"c":0.0000001075,"v":0.0,"t":1731070800}
+{"o":0.0000001075,"h":0.0000001103,"l":0.0000001061,"c":0.000000109,"v":2690839.0,"t":1731074400}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001075,"c":0.0000001082,"v":0.0,"t":1731078000}
+{"o":0.0000001082,"h":0.0000001104,"l":0.0000001079,"c":0.0000001103,"v":0.0,"t":1731081600}
+{"o":0.0000001103,"h":0.0000001108,"l":0.000000109,"c":0.0000001092,"v":0.0,"t":1731085200}
+{"o":0.0000001092,"h":0.0000001096,"l":0.0000001076,"c":0.0000001088,"v":0.0,"t":1731088800}
+{"o":0.0000001088,"h":0.000000109,"l":0.0000001079,"c":0.000000109,"v":0.0,"t":1731092400}
+{"o":0.000000109,"h":0.00000011,"l":0.0000001086,"c":0.0000001096,"v":0.0,"t":1731096000}
+{"o":0.0000001096,"h":0.0000001103,"l":0.0000001093,"c":0.0000001095,"v":0.0,"t":1731099600}
+{"o":0.0000001095,"h":0.0000001097,"l":0.000000109,"c":0.0000001094,"v":0.0,"t":1731103200}
+{"o":0.0000001094,"h":0.0000001098,"l":0.0000001032,"c":0.0000001033,"v":5642782.0,"t":1731106800}
+{"o":0.0000001033,"h":0.0000001039,"l":0.0000001032,"c":0.0000001034,"v":0.0,"t":1731110400}
+{"o":0.0000001034,"h":0.0000001039,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1731114000}
+{"o":0.0000001035,"h":0.0000001047,"l":0.0000001016,"c":0.0000001018,"v":2401798.2074000002,"t":1731117600}
+{"o":0.0000001018,"h":0.0000001025,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1731121200}
+{"o":0.000000102,"h":0.000000102,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1731124800}
+{"o":0.0000001018,"h":0.0000001019,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1731128400}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001003,"c":0.0000001011,"v":0.0,"t":1731132000}
+{"o":0.0000001011,"h":0.0000001018,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1731135600}
+{"o":0.0000001015,"h":0.0000001016,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1731139200}
+{"o":0.0000001008,"h":0.0000001008,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1731142800}
+{"o":0.0000001007,"h":0.0000001028,"l":0.0000000999,"c":0.000000102,"v":126219.961744081,"t":1731146400}
+{"o":0.000000102,"h":0.0000001028,"l":0.0000001013,"c":0.0000001017,"v":3239248.0,"t":1731150000}
+{"o":0.0000001017,"h":0.0000001029,"l":0.0000001016,"c":0.0000001029,"v":0.0,"t":1731153600}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000000999,"c":0.0000001006,"v":3271102.0,"t":1731157200}
+{"o":0.0000001006,"h":0.0000001017,"l":0.0000001006,"c":0.0000001014,"v":0.0,"t":1731160800}
+{"o":0.0000001014,"h":0.0000001018,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1731164400}
+{"o":0.0000001012,"h":0.0000001022,"l":0.0000001,"c":0.000000101,"v":3213249.8323047101,"t":1731168000}
+{"o":0.000000101,"h":0.0000001019,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1731171600}
+{"o":0.0000001003,"h":0.0000001005,"l":0.0000000999,"c":0.0000000999,"v":0.0,"t":1731175200}
+{"o":0.0000000999,"h":0.0000001008,"l":0.0000000995,"c":0.0000001005,"v":0.0,"t":1731178800}
+{"o":0.0000001005,"h":0.0000001007,"l":0.0000000974,"c":0.0000000979,"v":8878581.0,"t":1731182400}
+{"o":0.0000000979,"h":0.000000101,"l":0.0000000974,"c":0.0000001008,"v":10374886.0203343891,"t":1731186000}
+{"o":0.0000001008,"h":0.0000001009,"l":0.0000000999,"c":0.0000001,"v":0.0,"t":1731189600}
+{"o":0.0000001,"h":0.0000001001,"l":0.000000099,"c":0.0000001,"v":0.0,"t":1731193200}
+{"o":0.0000001,"h":0.0000001006,"l":0.0000000991,"c":0.0000000997,"v":0.0,"t":1731196800}
+{"o":0.0000000997,"h":0.0000001005,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1731200400}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000976,"c":0.0000000988,"v":0.0,"t":1731204000}
+{"o":0.0000000988,"h":0.0000000993,"l":0.0000000984,"c":0.0000000993,"v":0.0,"t":1731207600}
+{"o":0.0000000993,"h":0.0000000995,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1731211200}
+{"o":0.0000000976,"h":0.0000001003,"l":0.0000000929,"c":0.0000000939,"v":26394493.0,"t":1731214800}
+{"o":0.0000000939,"h":0.0000000948,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1731218400}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000907,"c":0.0000000915,"v":3033097.5451787082,"t":1731222000}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1731225600}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1731229200}
+{"o":0.0000000913,"h":0.0000000917,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1731232800}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1731236400}
+{"o":0.0000000907,"h":0.0000000921,"l":0.0000000903,"c":0.0000000912,"v":0.0,"t":1731240000}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1731243600}
+{"o":0.0000000907,"h":0.0000000917,"l":0.0000000895,"c":0.0000000908,"v":0.0,"t":1731247200}
+{"o":0.0000000908,"h":0.0000000912,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1731250800}
+{"o":0.0000000887,"h":0.0000000897,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1731254400}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000871,"c":0.0000000881,"v":0.0,"t":1731258000}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000872,"c":0.0000000884,"v":0.0,"t":1731261600}
+{"o":0.0000000884,"h":0.0000000908,"l":0.000000088,"c":0.0000000899,"v":0.0,"t":1731265200}
+{"o":0.0000000899,"h":0.0000000927,"l":0.0000000895,"c":0.0000000927,"v":0.0,"t":1731268800}
+{"o":0.0000000927,"h":0.0000000939,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1731272400}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000876,"c":0.0000000891,"v":0.0,"t":1731276000}
+{"o":0.0000000891,"h":0.00000009,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1731279600}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1731283200}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000883,"c":0.0000000891,"v":0.0,"t":1731286800}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000884,"c":0.0000000885,"v":11115314.8221000005,"t":1731290400}
+{"o":0.0000000885,"h":0.0000000899,"l":0.0000000849,"c":0.0000000855,"v":8625459.0,"t":1731294000}
+{"o":0.0000000855,"h":0.0000000869,"l":0.0000000854,"c":0.0000000864,"v":0.0,"t":1731297600}
+{"o":0.0000000864,"h":0.000000088,"l":0.0000000863,"c":0.0000000871,"v":0.0,"t":1731301200}
+{"o":0.0000000871,"h":0.0000000883,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1731304800}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1731308400}
+{"o":0.0000000863,"h":0.0000000877,"l":0.0000000833,"c":0.0000000837,"v":3431867.7764175171,"t":1731312000}
+{"o":0.0000000837,"h":0.0000000852,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1731315600}
+{"o":0.0000000828,"h":0.0000000836,"l":0.0000000804,"c":0.0000000811,"v":0.0,"t":1731319200}
+{"o":0.0000000811,"h":0.0000000821,"l":0.0000000803,"c":0.0000000804,"v":0.0,"t":1731322800}
+{"o":0.0000000804,"h":0.0000000815,"l":0.0000000794,"c":0.000000081,"v":0.0,"t":1731326400}
+{"o":0.000000081,"h":0.0000000822,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1731330000}
+{"o":0.0000000806,"h":0.0000000833,"l":0.0000000792,"c":0.0000000816,"v":9395605.8234999906,"t":1731333600}
+{"o":0.0000000816,"h":0.0000000824,"l":0.0000000809,"c":0.0000000815,"v":0.0,"t":1731337200}
+{"o":0.0000000815,"h":0.0000000825,"l":0.0000000804,"c":0.0000000818,"v":0.0,"t":1731340800}
+{"o":0.0000000818,"h":0.0000000829,"l":0.0000000809,"c":0.0000000814,"v":0.0,"t":1731344400}
+{"o":0.0000000814,"h":0.0000000828,"l":0.0000000812,"c":0.0000000814,"v":0.0,"t":1731348000}
+{"o":0.0000000814,"h":0.0000000831,"l":0.0000000807,"c":0.0000000819,"v":0.0,"t":1731351600}
+{"o":0.0000000819,"h":0.0000000826,"l":0.0000000773,"c":0.0000000788,"v":11375807.0,"t":1731355200}
+{"o":0.0000000788,"h":0.00000008,"l":0.000000078,"c":0.0000000788,"v":0.0,"t":1731358800}
+{"o":0.0000000788,"h":0.0000000801,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1731362400}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000765,"c":0.0000000777,"v":0.0,"t":1731366000}
+{"o":0.0000000777,"h":0.0000000801,"l":0.0000000775,"c":0.0000000783,"v":0.0,"t":1731369600}
+{"o":0.0000000783,"h":0.000000079,"l":0.0000000779,"c":0.0000000788,"v":0.0,"t":1731373200}
+{"o":0.0000000788,"h":0.0000000808,"l":0.0000000785,"c":0.0000000793,"v":0.0,"t":1731376800}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1731380400}
+{"o":0.0000000782,"h":0.0000000795,"l":0.0000000778,"c":0.000000079,"v":0.0,"t":1731384000}
+{"o":0.000000079,"h":0.00000008,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1731387600}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1731391200}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000778,"c":0.0000000778,"v":0.0,"t":1731394800}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1731398400}
+{"o":0.0000000767,"h":0.00000008,"l":0.0000000758,"c":0.0000000792,"v":3267708.1828000001,"t":1731402000}
+{"o":0.0000000792,"h":0.0000000818,"l":0.0000000785,"c":0.0000000801,"v":0.0,"t":1731405600}
+{"o":0.0000000801,"h":0.0000000813,"l":0.0000000728,"c":0.0000000744,"v":16450683.3146999907,"t":1731409200}
+{"o":0.0000000744,"h":0.0000000761,"l":0.0000000735,"c":0.0000000752,"v":0.0,"t":1731412800}
+{"o":0.0000000752,"h":0.0000000775,"l":0.0000000714,"c":0.0000000716,"v":6225589.3404827956,"t":1731416400}
+{"o":0.0000000716,"h":0.0000000732,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1731420000}
+{"o":0.0000000704,"h":0.0000000716,"l":0.0000000703,"c":0.0000000713,"v":0.0,"t":1731423600}
+{"o":0.0000000713,"h":0.0000000726,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1731427200}
+{"o":0.0000000709,"h":0.0000000719,"l":0.0000000705,"c":0.0000000716,"v":0.0,"t":1731430800}
+{"o":0.0000000716,"h":0.0000000718,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1731434400}
+{"o":0.0000000703,"h":0.000000071,"l":0.0000000696,"c":0.0000000703,"v":0.0,"t":1731438000}
+{"o":0.0000000703,"h":0.0000000711,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1731441600}
+{"o":0.0000000705,"h":0.0000000723,"l":0.0000000702,"c":0.0000000712,"v":19497101.0,"t":1731445200}
+{"o":0.0000000712,"h":0.0000000721,"l":0.0000000692,"c":0.0000000696,"v":3235905.00285926,"t":1731448800}
+{"o":0.0000000696,"h":0.0000000711,"l":0.0000000695,"c":0.000000071,"v":2659789.7664912101,"t":1731452400}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000705,"c":0.0000000713,"v":0.0,"t":1731456000}
+{"o":0.0000000713,"h":0.0000000728,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1731459600}
+{"o":0.0000000714,"h":0.000000074,"l":0.0000000713,"c":0.0000000724,"v":0.0,"t":1731463200}
+{"o":0.0000000724,"h":0.0000000739,"l":0.0000000688,"c":0.0000000704,"v":9842671.0,"t":1731466800}
+{"o":0.0000000704,"h":0.0000000713,"l":0.0000000673,"c":0.0000000674,"v":3532616.0,"t":1731470400}
+{"o":0.0000000674,"h":0.0000000679,"l":0.0000000668,"c":0.0000000677,"v":0.0,"t":1731474000}
+{"o":0.0000000677,"h":0.0000000686,"l":0.0000000671,"c":0.0000000685,"v":0.0,"t":1731477600}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1731481200}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000668,"c":0.0000000673,"v":0.0,"t":1731484800}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000662,"c":0.0000000671,"v":0.0,"t":1731488400}
+{"o":0.0000000671,"h":0.0000000678,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1731492000}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000661,"c":0.0000000666,"v":0.0,"t":1731495600}
+{"o":0.0000000666,"h":0.0000000672,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1731499200}
+{"o":0.0000000667,"h":0.0000000705,"l":0.0000000642,"c":0.0000000683,"v":6198563.0,"t":1731502800}
+{"o":0.0000000683,"h":0.0000000694,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1731506400}
+{"o":0.000000067,"h":0.0000000688,"l":0.0000000658,"c":0.000000066,"v":10090044.1096999906,"t":1731510000}
+{"o":0.000000066,"h":0.0000000672,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1731513600}
+{"o":0.0000000658,"h":0.0000000663,"l":0.0000000625,"c":0.000000063,"v":16330095.0,"t":1731517200}
+{"o":0.000000063,"h":0.0000000636,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1731520800}
+{"o":0.0000000628,"h":0.0000000656,"l":0.0000000608,"c":0.0000000634,"v":1259961.0,"t":1731524400}
+{"o":0.0000000634,"h":0.0000000643,"l":0.0000000624,"c":0.0000000632,"v":0.0,"t":1731528000}
+{"o":0.0000000632,"h":0.000000065,"l":0.0000000617,"c":0.0000000622,"v":3433525.0,"t":1731531600}
+{"o":0.0000000622,"h":0.0000000624,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1731535200}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1731538800}
+{"o":0.0000000608,"h":0.0000000639,"l":0.0000000606,"c":0.0000000633,"v":949295.452549167,"t":1731542400}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1731546000}
+{"o":0.0000000625,"h":0.0000000633,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1731549600}
+{"o":0.0000000629,"h":0.0000000635,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1731553200}
+{"o":0.0000000616,"h":0.0000000623,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1731556800}
+{"o":0.0000000614,"h":0.0000000622,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1731560400}
+{"o":0.0000000617,"h":0.0000000626,"l":0.0000000611,"c":0.0000000626,"v":0.0,"t":1731564000}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1731567600}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1731571200}
+{"o":0.0000000616,"h":0.0000000616,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1731574800}
+{"o":0.0000000609,"h":0.0000000623,"l":0.0000000608,"c":0.0000000621,"v":0.0,"t":1731578400}
+{"o":0.0000000621,"h":0.0000000633,"l":0.0000000599,"c":0.0000000604,"v":17270250.0,"t":1731582000}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000587,"c":0.0000000591,"v":4109340.4173999899,"t":1731585600}
+{"o":0.0000000591,"h":0.0000000598,"l":0.0000000587,"c":0.0000000596,"v":0.0,"t":1731589200}
+{"o":0.0000000596,"h":0.0000000607,"l":0.0000000586,"c":0.0000000607,"v":0.0,"t":1731592800}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000599,"c":0.0000000607,"v":0.0,"t":1731596400}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1731600000}
+{"o":0.0000000589,"h":0.0000000596,"l":0.0000000589,"c":0.0000000594,"v":0.0,"t":1731603600}
+{"o":0.0000000594,"h":0.0000000597,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1731607200}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1731610800}
+{"o":0.0000000593,"h":0.0000000602,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1731614400}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1731618000}
+{"o":0.0000000596,"h":0.0000000608,"l":0.0000000595,"c":0.0000000603,"v":0.0,"t":1731621600}
+{"o":0.0000000603,"h":0.0000000618,"l":0.0000000601,"c":0.000000061,"v":0.0,"t":1731625200}
+{"o":0.000000061,"h":0.0000000611,"l":0.00000006,"c":0.0000000609,"v":0.0,"t":1731628800}
+{"o":0.0000000609,"h":0.0000000614,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1731632400}
+{"o":0.0000000609,"h":0.0000000615,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1731636000}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1731639600}
+{"o":0.0000000611,"h":0.0000000625,"l":0.0000000611,"c":0.0000000621,"v":0.0,"t":1731643200}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1731646800}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1731650400}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1731654000}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1731657600}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1731661200}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1731664800}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1731668400}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1731672000}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1731675600}
+{"o":0.0000000595,"h":0.0000000609,"l":0.0000000587,"c":0.0000000606,"v":7927608.6706378004,"t":1731679200}
+{"o":0.0000000606,"h":0.0000000619,"l":0.0000000606,"c":0.0000000615,"v":0.0,"t":1731682800}
+{"o":0.0000000615,"h":0.0000000615,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1731686400}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1731690000}
+{"o":0.0000000607,"h":0.0000000613,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1731693600}
+{"o":0.0000000608,"h":0.0000000609,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1731697200}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1731700800}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1731704400}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1731708000}
+{"o":0.0000000587,"h":0.0000000587,"l":0.0000000581,"c":0.0000000586,"v":0.0,"t":1731711600}
+{"o":0.0000000586,"h":0.0000000593,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1731715200}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1731718800}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1731722400}
+{"o":0.0000000585,"h":0.0000000585,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1731726000}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1731729600}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1731733200}
+{"o":0.0000000579,"h":0.0000000586,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1731736800}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1731740400}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1731744000}
+{"o":0.0000000584,"h":0.0000000589,"l":0.0000000582,"c":0.0000000589,"v":0.0,"t":1731747600}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1731751200}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1731754800}
+{"o":0.0000000585,"h":0.0000000592,"l":0.0000000577,"c":0.0000000584,"v":0.0,"t":1731758400}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000579,"c":0.0000000588,"v":0.0,"t":1731762000}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1731765600}
+{"o":0.0000000589,"h":0.0000000599,"l":0.0000000589,"c":0.0000000595,"v":0.0,"t":1731769200}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1731772800}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1731776400}
+{"o":0.0000000594,"h":0.0000000595,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1731780000}
+{"o":0.0000000591,"h":0.0000000593,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1731783600}
+{"o":0.0000000592,"h":0.0000000596,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1731787200}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1731790800}
+{"o":0.000000059,"h":0.0000000597,"l":0.0000000589,"c":0.0000000597,"v":0.0,"t":1731794400}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1731798000}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1731801600}
+{"o":0.0000000588,"h":0.0000000597,"l":0.0000000583,"c":0.0000000592,"v":0.0,"t":1731805200}
+{"o":0.0000000592,"h":0.0000000603,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1731808800}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1731812400}
+{"o":0.0000000578,"h":0.0000000578,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1731816000}
+{"o":0.0000000545,"h":0.0000000602,"l":0.0000000535,"c":0.0000000596,"v":13051476.0,"t":1731819600}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1731823200}
+{"o":0.0000000588,"h":0.0000000596,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1731826800}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000582,"c":0.0000000593,"v":0.0,"t":1731830400}
+{"o":0.0000000593,"h":0.0000000598,"l":0.000000058,"c":0.0000000581,"v":17898.859576419,"t":1731834000}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1731837600}
+{"o":0.0000000576,"h":0.0000000591,"l":0.0000000573,"c":0.0000000589,"v":0.0,"t":1731841200}
+{"o":0.0000001333,"h":0.0000001343,"l":0.0000001332,"c":0.0000001333,"v":0.0,"t":1724644800}
+{"o":0.0000001333,"h":0.0000001346,"l":0.0000001332,"c":0.0000001345,"v":0.0,"t":1724648400}
+{"o":0.0000001345,"h":0.0000001355,"l":0.0000001343,"c":0.0000001349,"v":0.0,"t":1724652000}
+{"o":0.0000001349,"h":0.0000001355,"l":0.0000001345,"c":0.0000001348,"v":0.0,"t":1724655600}
+{"o":0.0000001348,"h":0.0000001351,"l":0.0000001335,"c":0.0000001343,"v":0.0,"t":1724659200}
+{"o":0.0000001343,"h":0.0000001354,"l":0.0000001335,"c":0.0000001336,"v":0.0,"t":1724662800}
+{"o":0.0000001336,"h":0.0000001338,"l":0.0000001323,"c":0.0000001331,"v":0.0,"t":1724666400}
+{"o":0.0000001331,"h":0.000000134,"l":0.0000001325,"c":0.0000001338,"v":0.0,"t":1724670000}
+{"o":0.0000001338,"h":0.0000001352,"l":0.0000001331,"c":0.0000001346,"v":0.0,"t":1724673600}
+{"o":0.0000001346,"h":0.000000135,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1724677200}
+{"o":0.0000001339,"h":0.0000001382,"l":0.0000001327,"c":0.0000001364,"v":0.0,"t":1724680800}
+{"o":0.0000001364,"h":0.0000001376,"l":0.0000001356,"c":0.0000001361,"v":0.0,"t":1724684400}
+{"o":0.0000001361,"h":0.0000001367,"l":0.0000001355,"c":0.000000136,"v":0.0,"t":1724688000}
+{"o":0.000000136,"h":0.0000001379,"l":0.0000001358,"c":0.0000001363,"v":0.0,"t":1724691600}
+{"o":0.0000001363,"h":0.0000001372,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1724695200}
+{"o":0.000000135,"h":0.0000001362,"l":0.0000001349,"c":0.0000001358,"v":0.0,"t":1724698800}
+{"o":0.0000001358,"h":0.0000001363,"l":0.0000001347,"c":0.0000001351,"v":0.0,"t":1724702400}
+{"o":0.0000001351,"h":0.0000001372,"l":0.0000001351,"c":0.0000001362,"v":0.0,"t":1724706000}
+{"o":0.0000001362,"h":0.0000001367,"l":0.0000001356,"c":0.0000001363,"v":0.0,"t":1724709600}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001356,"c":0.0000001366,"v":0.0,"t":1724713200}
+{"o":0.0000001366,"h":0.0000001366,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1724716800}
+{"o":0.0000001362,"h":0.0000001363,"l":0.000000135,"c":0.0000001356,"v":0.0,"t":1724720400}
+{"o":0.0000001356,"h":0.0000001358,"l":0.0000001349,"c":0.0000001356,"v":0.0,"t":1724724000}
+{"o":0.0000001356,"h":0.0000001363,"l":0.0000001353,"c":0.0000001353,"v":0.0,"t":1724727600}
+{"o":0.0000001353,"h":0.0000001358,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1724731200}
+{"o":0.0000001353,"h":0.0000001354,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1724734800}
+{"o":0.0000001347,"h":0.0000001362,"l":0.0000001347,"c":0.0000001357,"v":0.0,"t":1724738400}
+{"o":0.0000001357,"h":0.0000001367,"l":0.0000001355,"c":0.0000001361,"v":0.0,"t":1724742000}
+{"o":0.0000001361,"h":0.000000137,"l":0.0000001358,"c":0.0000001367,"v":0.0,"t":1724745600}
+{"o":0.0000001367,"h":0.0000001374,"l":0.0000001361,"c":0.0000001371,"v":0.0,"t":1724749200}
+{"o":0.0000001371,"h":0.0000001399,"l":0.0000001371,"c":0.0000001397,"v":0.0,"t":1724752800}
+{"o":0.0000001397,"h":0.00000014,"l":0.0000001385,"c":0.0000001392,"v":0.0,"t":1724756400}
+{"o":0.0000001392,"h":0.0000001405,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1724760000}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001381,"c":0.0000001392,"v":0.0,"t":1724763600}
+{"o":0.0000001392,"h":0.00000014,"l":0.0000001378,"c":0.0000001396,"v":0.0,"t":1724767200}
+{"o":0.0000001396,"h":0.0000001401,"l":0.0000001386,"c":0.0000001396,"v":0.0,"t":1724770800}
+{"o":0.0000001396,"h":0.0000001401,"l":0.0000001382,"c":0.0000001397,"v":0.0,"t":1724774400}
+{"o":0.0000001397,"h":0.0000001399,"l":0.0000001385,"c":0.0000001385,"v":0.0,"t":1724778000}
+{"o":0.0000001385,"h":0.0000001391,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1724781600}
+{"o":0.0000001381,"h":0.000000139,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1724785200}
+{"o":0.0000001385,"h":0.0000001394,"l":0.0000001384,"c":0.0000001393,"v":0.0,"t":1724788800}
+{"o":0.0000001393,"h":0.0000001455,"l":0.0000001392,"c":0.0000001438,"v":0.0,"t":1724792400}
+{"o":0.0000001438,"h":0.0000001492,"l":0.0000001435,"c":0.0000001455,"v":0.0,"t":1724796000}
+{"o":0.0000001455,"h":0.0000001466,"l":0.0000001451,"c":0.0000001461,"v":0.0,"t":1724799600}
+{"o":0.0000001461,"h":0.0000001476,"l":0.000000146,"c":0.000000147,"v":0.0,"t":1724803200}
+{"o":0.000000147,"h":0.0000001476,"l":0.0000001458,"c":0.0000001461,"v":0.0,"t":1724806800}
+{"o":0.0000001461,"h":0.0000001472,"l":0.0000001351,"c":0.0000001353,"v":2639600.0859556259,"t":1724810400}
+{"o":0.0000001353,"h":0.0000001355,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1724814000}
+{"o":0.000000134,"h":0.0000001349,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1724817600}
+{"o":0.0000001347,"h":0.0000001349,"l":0.0000001335,"c":0.0000001347,"v":0.0,"t":1724821200}
+{"o":0.0000001347,"h":0.0000001351,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1724824800}
+{"o":0.0000001349,"h":0.0000001381,"l":0.0000001347,"c":0.000000138,"v":0.0,"t":1724828400}
+{"o":0.000000138,"h":0.0000001398,"l":0.0000001362,"c":0.0000001377,"v":2974296.7885210821,"t":1724832000}
+{"o":0.0000001377,"h":0.0000001378,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1724835600}
+{"o":0.000000135,"h":0.0000001362,"l":0.0000001349,"c":0.0000001361,"v":0.0,"t":1724839200}
+{"o":0.0000001361,"h":0.0000001363,"l":0.0000001352,"c":0.0000001357,"v":0.0,"t":1724842800}
+{"o":0.0000001357,"h":0.0000001359,"l":0.0000001344,"c":0.0000001353,"v":0.0,"t":1724846400}
+{"o":0.0000001353,"h":0.0000001376,"l":0.0000001351,"c":0.0000001375,"v":0.0,"t":1724850000}
+{"o":0.0000001375,"h":0.0000001387,"l":0.000000136,"c":0.0000001378,"v":0.0,"t":1724853600}
+{"o":0.0000001378,"h":0.0000001399,"l":0.0000001378,"c":0.0000001386,"v":0.0,"t":1724857200}
+{"o":0.0000001386,"h":0.0000001425,"l":0.0000001385,"c":0.0000001397,"v":0.0,"t":1724860800}
+{"o":0.0000001397,"h":0.000000141,"l":0.0000001393,"c":0.0000001405,"v":0.0,"t":1724864400}
+{"o":0.0000001405,"h":0.0000001407,"l":0.0000001381,"c":0.0000001381,"v":0.0,"t":1724868000}
+{"o":0.0000001381,"h":0.000000139,"l":0.0000001371,"c":0.0000001384,"v":0.0,"t":1724871600}
+{"o":0.0000001384,"h":0.0000001394,"l":0.0000001365,"c":0.0000001385,"v":0.0,"t":1724875200}
+{"o":0.0000001385,"h":0.0000001398,"l":0.0000001378,"c":0.0000001396,"v":0.0,"t":1724878800}
+{"o":0.0000001396,"h":0.000000141,"l":0.0000001391,"c":0.0000001392,"v":0.0,"t":1724882400}
+{"o":0.0000001392,"h":0.0000001396,"l":0.0000001384,"c":0.0000001387,"v":0.0,"t":1724886000}
+{"o":0.0000001387,"h":0.0000001389,"l":0.0000001377,"c":0.0000001384,"v":0.0,"t":1724889600}
+{"o":0.0000001384,"h":0.0000001396,"l":0.0000001379,"c":0.0000001392,"v":0.0,"t":1724893200}
+{"o":0.0000001392,"h":0.0000001397,"l":0.0000001387,"c":0.0000001388,"v":0.0,"t":1724896800}
+{"o":0.0000001388,"h":0.0000001396,"l":0.0000001385,"c":0.0000001394,"v":0.0,"t":1724900400}
+{"o":0.0000001394,"h":0.0000001395,"l":0.0000001388,"c":0.0000001392,"v":0.0,"t":1724904000}
+{"o":0.0000001392,"h":0.0000001399,"l":0.0000001384,"c":0.0000001389,"v":2049390.0,"t":1724907600}
+{"o":0.0000001389,"h":0.0000001391,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1724911200}
+{"o":0.0000001384,"h":0.0000001386,"l":0.0000001381,"c":0.0000001385,"v":0.0,"t":1724914800}
+{"o":0.0000001385,"h":0.0000001387,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1724918400}
+{"o":0.0000001381,"h":0.0000001397,"l":0.0000001373,"c":0.0000001393,"v":50000.0,"t":1724922000}
+{"o":0.0000001393,"h":0.0000001397,"l":0.0000001388,"c":0.0000001395,"v":0.0,"t":1724925600}
+{"o":0.0000001395,"h":0.0000001395,"l":0.0000001378,"c":0.000000139,"v":0.0,"t":1724929200}
+{"o":0.000000139,"h":0.0000001394,"l":0.0000001386,"c":0.0000001391,"v":0.0,"t":1724932800}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1724936400}
+{"o":0.0000001391,"h":0.0000001398,"l":0.0000001387,"c":0.0000001393,"v":0.0,"t":1724940000}
+{"o":0.0000001393,"h":0.0000001393,"l":0.0000001373,"c":0.0000001386,"v":0.0,"t":1724943600}
+{"o":0.0000001386,"h":0.0000001408,"l":0.0000001378,"c":0.0000001404,"v":0.0,"t":1724947200}
+{"o":0.0000001404,"h":0.000000141,"l":0.00000014,"c":0.0000001402,"v":0.0,"t":1724950800}
+{"o":0.0000001402,"h":0.0000001455,"l":0.0000001402,"c":0.0000001449,"v":0.0,"t":1724954400}
+{"o":0.0000001449,"h":0.0000001469,"l":0.0000001433,"c":0.0000001443,"v":0.0,"t":1724958000}
+{"o":0.0000001443,"h":0.0000001454,"l":0.0000001432,"c":0.0000001444,"v":0.0,"t":1724961600}
+{"o":0.0000001444,"h":0.0000001454,"l":0.0000001444,"c":0.0000001453,"v":0.0,"t":1724965200}
+{"o":0.0000001453,"h":0.0000001466,"l":0.0000001445,"c":0.0000001448,"v":0.0,"t":1724968800}
+{"o":0.0000001448,"h":0.0000001453,"l":0.0000001443,"c":0.0000001446,"v":0.0,"t":1724972400}
+{"o":0.0000001446,"h":0.000000145,"l":0.0000001435,"c":0.0000001442,"v":0.0,"t":1724976000}
+{"o":0.0000001442,"h":0.0000001452,"l":0.0000001438,"c":0.0000001447,"v":0.0,"t":1724979600}
+{"o":0.0000001447,"h":0.0000001463,"l":0.0000001384,"c":0.0000001398,"v":1309621.9036938059,"t":1724983200}
+{"o":0.0000001398,"h":0.0000001406,"l":0.0000001397,"c":0.0000001402,"v":0.0,"t":1724986800}
+{"o":0.0000001402,"h":0.0000001402,"l":0.0000001391,"c":0.0000001398,"v":0.0,"t":1724990400}
+{"o":0.0000001398,"h":0.0000001418,"l":0.0000001397,"c":0.0000001409,"v":0.0,"t":1724994000}
+{"o":0.0000001409,"h":0.000000148,"l":0.0000001393,"c":0.0000001458,"v":8607716.542393554,"t":1724997600}
+{"o":0.0000001458,"h":0.0000001464,"l":0.0000001455,"c":0.0000001464,"v":0.0,"t":1725001200}
+{"o":0.0000001464,"h":0.0000001464,"l":0.0000001454,"c":0.0000001459,"v":0.0,"t":1725004800}
+{"o":0.0000001459,"h":0.000000146,"l":0.0000001453,"c":0.0000001455,"v":0.0,"t":1725008400}
+{"o":0.0000001455,"h":0.0000001461,"l":0.0000001453,"c":0.0000001459,"v":0.0,"t":1725012000}
+{"o":0.0000001459,"h":0.000000147,"l":0.0000001456,"c":0.0000001467,"v":0.0,"t":1725015600}
+{"o":0.0000001467,"h":0.0000001469,"l":0.0000001446,"c":0.0000001454,"v":0.0,"t":1725019200}
+{"o":0.0000001454,"h":0.0000001474,"l":0.0000001447,"c":0.0000001455,"v":0.0,"t":1725022800}
+{"o":0.0000001455,"h":0.00000015,"l":0.0000001449,"c":0.0000001499,"v":0.0,"t":1725026400}
+{"o":0.0000001499,"h":0.0000001539,"l":0.0000001497,"c":0.0000001527,"v":0.0,"t":1725030000}
+{"o":0.0000001527,"h":0.000000154,"l":0.0000001513,"c":0.000000152,"v":0.0,"t":1725033600}
+{"o":0.000000152,"h":0.0000001526,"l":0.0000001459,"c":0.0000001463,"v":1066186.4866341001,"t":1725037200}
+{"o":0.0000001463,"h":0.0000001464,"l":0.0000001426,"c":0.0000001435,"v":0.0,"t":1725040800}
+{"o":0.0000001435,"h":0.0000001452,"l":0.0000001435,"c":0.0000001447,"v":0.0,"t":1725044400}
+{"o":0.0000001447,"h":0.000000145,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1725048000}
+{"o":0.0000001442,"h":0.0000001445,"l":0.0000001436,"c":0.0000001442,"v":0.0,"t":1725051600}
+{"o":0.0000001442,"h":0.000000148,"l":0.0000001426,"c":0.0000001467,"v":65566.91371908,"t":1725055200}
+{"o":0.0000001467,"h":0.0000001467,"l":0.0000001457,"c":0.0000001463,"v":0.0,"t":1725058800}
+{"o":0.0000001463,"h":0.0000001465,"l":0.000000145,"c":0.000000146,"v":0.0,"t":1725062400}
+{"o":0.000000146,"h":0.0000001464,"l":0.0000001458,"c":0.0000001464,"v":0.0,"t":1725066000}
+{"o":0.0000001464,"h":0.0000001468,"l":0.0000001462,"c":0.0000001462,"v":0.0,"t":1725069600}
+{"o":0.0000001462,"h":0.0000001464,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1725073200}
+{"o":0.000000146,"h":0.0000001461,"l":0.0000001455,"c":0.0000001456,"v":0.0,"t":1725076800}
+{"o":0.0000001456,"h":0.0000001467,"l":0.0000001456,"c":0.0000001466,"v":0.0,"t":1725080400}
+{"o":0.0000001466,"h":0.000000147,"l":0.0000001459,"c":0.0000001464,"v":0.0,"t":1725084000}
+{"o":0.0000001464,"h":0.0000001469,"l":0.0000001461,"c":0.0000001467,"v":0.0,"t":1725087600}
+{"o":0.0000001467,"h":0.0000001485,"l":0.0000001465,"c":0.0000001485,"v":0.0,"t":1725091200}
+{"o":0.0000001485,"h":0.0000001493,"l":0.0000001476,"c":0.0000001478,"v":0.0,"t":1725094800}
+{"o":0.0000001478,"h":0.0000001479,"l":0.0000001458,"c":0.0000001462,"v":34291.151003659,"t":1725098400}
+{"o":0.0000001462,"h":0.0000001466,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1725102000}
+{"o":0.0000001463,"h":0.0000001468,"l":0.000000146,"c":0.0000001465,"v":0.0,"t":1725105600}
+{"o":0.0000001465,"h":0.0000001477,"l":0.0000001463,"c":0.0000001476,"v":0.0,"t":1725109200}
+{"o":0.0000001476,"h":0.0000001479,"l":0.0000001469,"c":0.0000001472,"v":0.0,"t":1725112800}
+{"o":0.0000001472,"h":0.0000001475,"l":0.0000001467,"c":0.0000001468,"v":0.0,"t":1725116400}
+{"o":0.0000001468,"h":0.0000001478,"l":0.0000001467,"c":0.0000001473,"v":0.0,"t":1725120000}
+{"o":0.0000001473,"h":0.0000001486,"l":0.0000001471,"c":0.0000001477,"v":0.0,"t":1725123600}
+{"o":0.0000001477,"h":0.0000001482,"l":0.0000001469,"c":0.0000001481,"v":0.0,"t":1725127200}
+{"o":0.0000001481,"h":0.000000149,"l":0.000000148,"c":0.0000001486,"v":0.0,"t":1725130800}
+{"o":0.0000001486,"h":0.0000001491,"l":0.0000001479,"c":0.0000001481,"v":0.0,"t":1725134400}
+{"o":0.0000001481,"h":0.0000001484,"l":0.0000001471,"c":0.0000001475,"v":0.0,"t":1725138000}
+{"o":0.0000001475,"h":0.0000001482,"l":0.0000001472,"c":0.0000001481,"v":0.0,"t":1725141600}
+{"o":0.0000001481,"h":0.0000001487,"l":0.0000001478,"c":0.0000001482,"v":0.0,"t":1725145200}
+{"o":0.0000001482,"h":0.0000001486,"l":0.0000001479,"c":0.0000001481,"v":0.0,"t":1725148800}
+{"o":0.0000001481,"h":0.0000001505,"l":0.000000148,"c":0.0000001501,"v":0.0,"t":1725152400}
+{"o":0.0000001501,"h":0.000000151,"l":0.0000001497,"c":0.0000001497,"v":0.0,"t":1725156000}
+{"o":0.0000001497,"h":0.00000015,"l":0.0000001491,"c":0.0000001495,"v":0.0,"t":1725159600}
+{"o":0.0000001495,"h":0.0000001504,"l":0.0000001495,"c":0.00000015,"v":0.0,"t":1725163200}
+{"o":0.00000015,"h":0.000000153,"l":0.0000001498,"c":0.0000001524,"v":0.0,"t":1725166800}
+{"o":0.0000001524,"h":0.0000001525,"l":0.000000151,"c":0.0000001511,"v":0.0,"t":1725170400}
+{"o":0.0000001511,"h":0.0000001518,"l":0.0000001508,"c":0.000000151,"v":0.0,"t":1725174000}
+{"o":0.000000151,"h":0.0000001529,"l":0.000000151,"c":0.0000001527,"v":0.0,"t":1725177600}
+{"o":0.0000001527,"h":0.0000001532,"l":0.0000001517,"c":0.0000001528,"v":0.0,"t":1725181200}
+{"o":0.0000001528,"h":0.000000154,"l":0.0000001526,"c":0.0000001537,"v":0.0,"t":1725184800}
+{"o":0.0000001537,"h":0.000000154,"l":0.000000152,"c":0.000000152,"v":0.0,"t":1725188400}
+{"o":0.000000152,"h":0.0000001532,"l":0.0000001518,"c":0.000000153,"v":0.0,"t":1725192000}
+{"o":0.000000153,"h":0.000000155,"l":0.0000001523,"c":0.0000001524,"v":0.0,"t":1725195600}
+{"o":0.0000001524,"h":0.0000001542,"l":0.0000001512,"c":0.0000001521,"v":0.0,"t":1725199200}
+{"o":0.0000001521,"h":0.0000001525,"l":0.0000001487,"c":0.0000001493,"v":0.0,"t":1725202800}
+{"o":0.0000001493,"h":0.0000001511,"l":0.0000001488,"c":0.0000001508,"v":0.0,"t":1725206400}
+{"o":0.0000001508,"h":0.000000152,"l":0.0000001502,"c":0.0000001512,"v":0.0,"t":1725210000}
+{"o":0.0000001512,"h":0.0000001514,"l":0.0000001482,"c":0.0000001488,"v":0.0,"t":1725213600}
+{"o":0.0000001488,"h":0.0000001494,"l":0.0000001475,"c":0.0000001482,"v":0.0,"t":1725217200}
+{"o":0.0000001482,"h":0.0000001491,"l":0.0000001473,"c":0.0000001486,"v":0.0,"t":1725220800}
+{"o":0.0000001486,"h":0.0000001506,"l":0.0000001485,"c":0.0000001498,"v":0.0,"t":1725224400}
+{"o":0.0000001498,"h":0.0000001567,"l":0.0000001497,"c":0.0000001553,"v":0.0,"t":1725228000}
+{"o":0.0000001553,"h":0.0000001573,"l":0.0000001537,"c":0.000000156,"v":0.0,"t":1725231600}
+{"o":0.000000156,"h":0.0000001563,"l":0.0000001538,"c":0.0000001547,"v":0.0,"t":1725235200}
+{"o":0.0000001547,"h":0.0000001553,"l":0.0000001537,"c":0.0000001545,"v":0.0,"t":1725238800}
+{"o":0.0000001545,"h":0.0000001561,"l":0.0000001534,"c":0.0000001551,"v":0.0,"t":1725242400}
+{"o":0.0000001551,"h":0.0000001552,"l":0.0000001536,"c":0.000000154,"v":0.0,"t":1725246000}
+{"o":0.000000154,"h":0.0000001575,"l":0.0000001535,"c":0.0000001572,"v":0.0,"t":1725249600}
+{"o":0.0000001572,"h":0.0000001573,"l":0.0000001543,"c":0.0000001553,"v":0.0,"t":1725253200}
+{"o":0.0000001553,"h":0.0000001563,"l":0.0000001546,"c":0.0000001557,"v":0.0,"t":1725256800}
+{"o":0.0000001557,"h":0.000000158,"l":0.000000155,"c":0.0000001571,"v":0.0,"t":1725260400}
+{"o":0.0000001571,"h":0.0000001575,"l":0.0000001535,"c":0.0000001544,"v":0.0,"t":1725264000}
+{"o":0.0000001544,"h":0.0000001554,"l":0.0000001521,"c":0.0000001523,"v":0.0,"t":1725267600}
+{"o":0.0000001523,"h":0.0000001527,"l":0.0000001508,"c":0.0000001519,"v":0.0,"t":1725271200}
+{"o":0.0000001519,"h":0.0000001525,"l":0.0000001511,"c":0.0000001521,"v":0.0,"t":1725274800}
+{"o":0.0000001521,"h":0.0000001527,"l":0.0000001514,"c":0.000000152,"v":0.0,"t":1725278400}
+{"o":0.000000152,"h":0.0000001534,"l":0.0000001514,"c":0.0000001533,"v":0.0,"t":1725282000}
+{"o":0.0000001533,"h":0.0000001542,"l":0.0000001504,"c":0.0000001509,"v":0.0,"t":1725285600}
+{"o":0.0000001509,"h":0.0000001515,"l":0.0000001461,"c":0.0000001472,"v":28441.697791705,"t":1725289200}
+{"o":0.0000001472,"h":0.0000001482,"l":0.0000001463,"c":0.0000001479,"v":0.0,"t":1725292800}
+{"o":0.0000001479,"h":0.0000001479,"l":0.000000146,"c":0.0000001464,"v":0.0,"t":1725296400}
+{"o":0.0000001464,"h":0.0000001473,"l":0.0000001458,"c":0.0000001464,"v":0.0,"t":1725300000}
+{"o":0.0000001464,"h":0.000000147,"l":0.0000001462,"c":0.0000001467,"v":0.0,"t":1725303600}
+{"o":0.0000001467,"h":0.000000147,"l":0.0000001446,"c":0.0000001449,"v":0.0,"t":1725307200}
+{"o":0.0000001449,"h":0.0000001458,"l":0.0000001445,"c":0.0000001454,"v":0.0,"t":1725310800}
+{"o":0.0000001454,"h":0.0000001457,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1725314400}
+{"o":0.0000001448,"h":0.000000145,"l":0.0000001442,"c":0.0000001447,"v":0.0,"t":1725318000}
+{"o":0.0000001447,"h":0.0000001455,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1725321600}
+{"o":0.0000001445,"h":0.0000001451,"l":0.000000144,"c":0.0000001441,"v":0.0,"t":1725325200}
+{"o":0.0000001441,"h":0.0000001442,"l":0.000000142,"c":0.0000001437,"v":0.0,"t":1725328800}
+{"o":0.0000001437,"h":0.0000001442,"l":0.0000001433,"c":0.000000144,"v":0.0,"t":1725332400}
+{"o":0.000000144,"h":0.0000001451,"l":0.0000001436,"c":0.0000001446,"v":0.0,"t":1725336000}
+{"o":0.0000001446,"h":0.0000001451,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1725339600}
+{"o":0.0000001446,"h":0.0000001461,"l":0.0000001445,"c":0.000000146,"v":0.0,"t":1725343200}
+{"o":0.000000146,"h":0.000000146,"l":0.0000001448,"c":0.000000145,"v":0.0,"t":1725346800}
+{"o":0.000000145,"h":0.000000147,"l":0.000000145,"c":0.0000001465,"v":0.0,"t":1725350400}
+{"o":0.0000001465,"h":0.0000001466,"l":0.0000001456,"c":0.0000001461,"v":0.0,"t":1725354000}
+{"o":0.0000001461,"h":0.0000001463,"l":0.0000001452,"c":0.0000001458,"v":0.0,"t":1725357600}
+{"o":0.0000001458,"h":0.000000146,"l":0.0000001451,"c":0.0000001453,"v":0.0,"t":1725361200}
+{"o":0.0000001453,"h":0.0000001454,"l":0.000000144,"c":0.0000001452,"v":0.0,"t":1725364800}
+{"o":0.0000001452,"h":0.0000001488,"l":0.0000001448,"c":0.0000001483,"v":0.0,"t":1725368400}
+{"o":0.0000001483,"h":0.0000001501,"l":0.0000001483,"c":0.0000001498,"v":0.0,"t":1725372000}
+{"o":0.0000001498,"h":0.0000001515,"l":0.000000145,"c":0.0000001462,"v":36567.897160763,"t":1725375600}
+{"o":0.0000001462,"h":0.0000001467,"l":0.0000001452,"c":0.0000001459,"v":0.0,"t":1725379200}
+{"o":0.0000001459,"h":0.000000146,"l":0.0000001443,"c":0.0000001457,"v":0.0,"t":1725382800}
+{"o":0.0000001457,"h":0.0000001461,"l":0.0000001445,"c":0.0000001448,"v":0.0,"t":1725386400}
+{"o":0.0000001448,"h":0.000000145,"l":0.0000001434,"c":0.0000001448,"v":0.0,"t":1725390000}
+{"o":0.0000001448,"h":0.0000001458,"l":0.0000001441,"c":0.0000001452,"v":0.0,"t":1725393600}
+{"o":0.0000001452,"h":0.0000001466,"l":0.0000001451,"c":0.0000001457,"v":0.0,"t":1725397200}
+{"o":0.0000001457,"h":0.0000001496,"l":0.0000001454,"c":0.0000001495,"v":2862206.060642032,"t":1725400800}
+{"o":0.0000001495,"h":0.0000001522,"l":0.0000001494,"c":0.0000001517,"v":0.0,"t":1725404400}
+{"o":0.0000001517,"h":0.000000156,"l":0.0000001502,"c":0.0000001529,"v":0.0,"t":1725408000}
+{"o":0.0000001529,"h":0.0000001579,"l":0.0000001517,"c":0.0000001526,"v":0.0,"t":1725411600}
+{"o":0.0000001526,"h":0.0000001533,"l":0.0000001517,"c":0.0000001522,"v":0.0,"t":1725415200}
+{"o":0.0000001522,"h":0.0000001523,"l":0.0000001512,"c":0.0000001516,"v":0.0,"t":1725418800}
+{"o":0.0000001516,"h":0.0000001525,"l":0.0000001513,"c":0.0000001514,"v":0.0,"t":1725422400}
+{"o":0.0000001514,"h":0.0000001529,"l":0.0000001514,"c":0.0000001527,"v":0.0,"t":1725426000}
+{"o":0.0000001527,"h":0.0000001527,"l":0.0000001502,"c":0.000000151,"v":0.0,"t":1725429600}
+{"o":0.000000151,"h":0.0000001511,"l":0.0000001473,"c":0.0000001486,"v":0.0,"t":1725433200}
+{"o":0.0000001486,"h":0.0000001492,"l":0.0000001481,"c":0.000000149,"v":0.0,"t":1725436800}
+{"o":0.000000149,"h":0.0000001494,"l":0.0000001481,"c":0.0000001494,"v":0.0,"t":1725440400}
+{"o":0.0000001494,"h":0.0000001507,"l":0.0000001491,"c":0.0000001506,"v":0.0,"t":1725444000}
+{"o":0.0000001506,"h":0.0000001511,"l":0.0000001497,"c":0.0000001506,"v":0.0,"t":1725447600}
+{"o":0.0000001506,"h":0.0000001513,"l":0.0000001494,"c":0.0000001505,"v":0.0,"t":1725451200}
+{"o":0.0000001505,"h":0.0000001513,"l":0.0000001495,"c":0.0000001497,"v":0.0,"t":1725454800}
+{"o":0.0000001497,"h":0.0000001505,"l":0.0000001448,"c":0.0000001457,"v":0.0,"t":1725458400}
+{"o":0.0000001457,"h":0.0000001469,"l":0.0000001442,"c":0.0000001446,"v":0.0,"t":1725462000}
+{"o":0.0000001446,"h":0.0000001459,"l":0.0000001434,"c":0.0000001445,"v":0.0,"t":1725465600}
+{"o":0.0000001445,"h":0.000000146,"l":0.0000001443,"c":0.000000146,"v":0.0,"t":1725469200}
+{"o":0.000000146,"h":0.000000146,"l":0.0000001449,"c":0.0000001455,"v":0.0,"t":1725472800}
+{"o":0.0000001455,"h":0.0000001458,"l":0.0000001446,"c":0.0000001453,"v":0.0,"t":1725476400}
+{"o":0.0000001453,"h":0.0000001457,"l":0.0000001443,"c":0.0000001446,"v":0.0,"t":1725480000}
+{"o":0.0000001446,"h":0.0000001474,"l":0.0000001439,"c":0.0000001467,"v":3339242.0,"t":1725483600}
+{"o":0.0000001467,"h":0.0000001476,"l":0.0000001462,"c":0.0000001469,"v":0.0,"t":1725487200}
+{"o":0.0000001469,"h":0.0000001478,"l":0.0000001466,"c":0.0000001474,"v":0.0,"t":1725490800}
+{"o":0.0000001474,"h":0.0000001482,"l":0.0000001466,"c":0.0000001482,"v":0.0,"t":1725494400}
+{"o":0.0000001482,"h":0.0000001482,"l":0.0000001467,"c":0.0000001472,"v":0.0,"t":1725498000}
+{"o":0.0000001472,"h":0.0000001481,"l":0.0000001468,"c":0.000000148,"v":0.0,"t":1725501600}
+{"o":0.000000148,"h":0.00000015,"l":0.000000148,"c":0.0000001496,"v":0.0,"t":1725505200}
+{"o":0.0000001496,"h":0.00000015,"l":0.0000001467,"c":0.0000001476,"v":0.0,"t":1725508800}
+{"o":0.0000001476,"h":0.000000149,"l":0.0000001474,"c":0.0000001488,"v":0.0,"t":1725512400}
+{"o":0.0000001488,"h":0.0000001505,"l":0.0000001485,"c":0.0000001491,"v":0.0,"t":1725516000}
+{"o":0.0000001491,"h":0.0000001492,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1725519600}
+{"o":0.000000148,"h":0.0000001488,"l":0.0000001472,"c":0.0000001484,"v":0.0,"t":1725523200}
+{"o":0.0000001484,"h":0.0000001495,"l":0.0000001482,"c":0.0000001489,"v":0.0,"t":1725526800}
+{"o":0.0000001489,"h":0.0000001495,"l":0.0000001483,"c":0.0000001486,"v":0.0,"t":1725530400}
+{"o":0.0000001486,"h":0.0000001491,"l":0.0000001479,"c":0.0000001483,"v":0.0,"t":1725534000}
+{"o":0.0000001483,"h":0.0000001493,"l":0.0000001468,"c":0.0000001477,"v":0.0,"t":1725537600}
+{"o":0.0000001477,"h":0.0000001479,"l":0.000000146,"c":0.0000001464,"v":0.0,"t":1725541200}
+{"o":0.0000001464,"h":0.0000001493,"l":0.0000001455,"c":0.0000001493,"v":0.0,"t":1725544800}
+{"o":0.0000001493,"h":0.0000001517,"l":0.0000001488,"c":0.0000001508,"v":0.0,"t":1725548400}
+{"o":0.0000001508,"h":0.0000001521,"l":0.0000001502,"c":0.0000001514,"v":0.0,"t":1725552000}
+{"o":0.0000001514,"h":0.0000001519,"l":0.0000001505,"c":0.0000001506,"v":0.0,"t":1725555600}
+{"o":0.0000001506,"h":0.0000001514,"l":0.0000001502,"c":0.0000001509,"v":0.0,"t":1725559200}
+{"o":0.0000001509,"h":0.0000001545,"l":0.0000001443,"c":0.0000001468,"v":1378824.0,"t":1725562800}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001462,"c":0.000000147,"v":0.0,"t":1725566400}
+{"o":0.000000147,"h":0.000000147,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1725570000}
+{"o":0.0000001457,"h":0.0000001469,"l":0.0000001452,"c":0.0000001456,"v":0.0,"t":1725573600}
+{"o":0.0000001456,"h":0.0000001461,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1725577200}
+{"o":0.0000001457,"h":0.0000001466,"l":0.0000001452,"c":0.0000001457,"v":0.0,"t":1725580800}
+{"o":0.0000001457,"h":0.0000001464,"l":0.0000001444,"c":0.0000001448,"v":0.0,"t":1725584400}
+{"o":0.0000001448,"h":0.0000001451,"l":0.0000001434,"c":0.0000001437,"v":0.0,"t":1725588000}
+{"o":0.0000001437,"h":0.0000001443,"l":0.0000001433,"c":0.0000001443,"v":0.0,"t":1725591600}
+{"o":0.0000001443,"h":0.0000001446,"l":0.0000001437,"c":0.0000001446,"v":0.0,"t":1725595200}
+{"o":0.0000001446,"h":0.0000001456,"l":0.0000001443,"c":0.0000001448,"v":0.0,"t":1725598800}
+{"o":0.0000001448,"h":0.0000001454,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1725602400}
+{"o":0.0000001448,"h":0.0000001493,"l":0.0000001447,"c":0.0000001472,"v":0.0,"t":1725606000}
+{"o":0.0000001472,"h":0.0000001473,"l":0.000000146,"c":0.0000001468,"v":0.0,"t":1725609600}
+{"o":0.0000001468,"h":0.000000147,"l":0.0000001455,"c":0.0000001457,"v":0.0,"t":1725613200}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001439,"c":0.0000001445,"v":0.0,"t":1725616800}
+{"o":0.0000001445,"h":0.0000001453,"l":0.0000001443,"c":0.0000001447,"v":0.0,"t":1725620400}
+{"o":0.0000001447,"h":0.0000001454,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1725624000}
+{"o":0.0000001412,"h":0.0000001448,"l":0.0000001404,"c":0.000000144,"v":0.0,"t":1725627600}
+{"o":0.000000144,"h":0.0000001473,"l":0.000000144,"c":0.0000001461,"v":0.0,"t":1725631200}
+{"o":0.0000001461,"h":0.0000001489,"l":0.0000001451,"c":0.0000001473,"v":0.0,"t":1725634800}
+{"o":0.0000001473,"h":0.0000001506,"l":0.000000147,"c":0.0000001492,"v":0.0,"t":1725638400}
+{"o":0.0000001492,"h":0.0000001503,"l":0.0000001475,"c":0.0000001488,"v":0.0,"t":1725642000}
+{"o":0.0000001488,"h":0.0000001512,"l":0.0000001464,"c":0.0000001488,"v":404542.0,"t":1725645600}
+{"o":0.0000001488,"h":0.0000001502,"l":0.0000001473,"c":0.0000001485,"v":0.0,"t":1725649200}
+{"o":0.0000001485,"h":0.0000001537,"l":0.0000001435,"c":0.0000001508,"v":5037502.3405858707,"t":1725652800}
+{"o":0.0000001508,"h":0.0000001516,"l":0.0000001466,"c":0.0000001466,"v":0.0,"t":1725656400}
+{"o":0.0000001466,"h":0.0000001474,"l":0.0000001458,"c":0.0000001466,"v":0.0,"t":1725660000}
+{"o":0.0000001466,"h":0.0000001467,"l":0.0000001459,"c":0.0000001462,"v":0.0,"t":1725663600}
+{"o":0.0000001462,"h":0.0000001464,"l":0.0000001454,"c":0.0000001463,"v":0.0,"t":1725667200}
+{"o":0.0000001463,"h":0.0000001472,"l":0.000000146,"c":0.0000001468,"v":0.0,"t":1725670800}
+{"o":0.0000001468,"h":0.000000147,"l":0.0000001457,"c":0.0000001461,"v":0.0,"t":1725674400}
+{"o":0.0000001461,"h":0.0000001462,"l":0.0000001457,"c":0.000000146,"v":0.0,"t":1725678000}
+{"o":0.000000146,"h":0.0000001461,"l":0.0000001448,"c":0.0000001449,"v":0.0,"t":1725681600}
+{"o":0.0000001449,"h":0.000000145,"l":0.0000001436,"c":0.000000144,"v":0.0,"t":1725685200}
+{"o":0.000000144,"h":0.0000001441,"l":0.0000001434,"c":0.0000001435,"v":0.0,"t":1725688800}
+{"o":0.0000001435,"h":0.0000001438,"l":0.0000001422,"c":0.0000001432,"v":0.0,"t":1725692400}
+{"o":0.0000001432,"h":0.0000001441,"l":0.000000143,"c":0.0000001434,"v":0.0,"t":1725696000}
+{"o":0.0000001434,"h":0.0000001441,"l":0.0000001431,"c":0.0000001438,"v":0.0,"t":1725699600}
+{"o":0.0000001438,"h":0.000000144,"l":0.0000001433,"c":0.000000144,"v":0.0,"t":1725703200}
+{"o":0.000000144,"h":0.0000001442,"l":0.0000001434,"c":0.0000001439,"v":0.0,"t":1725706800}
+{"o":0.0000001439,"h":0.0000001439,"l":0.000000143,"c":0.0000001435,"v":0.0,"t":1725710400}
+{"o":0.0000001435,"h":0.0000001447,"l":0.000000143,"c":0.0000001438,"v":0.0,"t":1725714000}
+{"o":0.0000001438,"h":0.0000001439,"l":0.0000001428,"c":0.0000001429,"v":0.0,"t":1725717600}
+{"o":0.0000001429,"h":0.0000001429,"l":0.0000001411,"c":0.0000001418,"v":0.0,"t":1725721200}
+{"o":0.0000001418,"h":0.0000001434,"l":0.0000001415,"c":0.0000001433,"v":0.0,"t":1725724800}
+{"o":0.0000001433,"h":0.0000001444,"l":0.0000001428,"c":0.0000001441,"v":0.0,"t":1725728400}
+{"o":0.0000001441,"h":0.0000001447,"l":0.0000001428,"c":0.0000001432,"v":0.0,"t":1725732000}
+{"o":0.0000001432,"h":0.0000001433,"l":0.0000001418,"c":0.0000001424,"v":0.0,"t":1725735600}
+{"o":0.0000001424,"h":0.0000001436,"l":0.0000001423,"c":0.0000001436,"v":0.0,"t":1725739200}
+{"o":0.0000001436,"h":0.0000001442,"l":0.0000001429,"c":0.000000144,"v":0.0,"t":1725742800}
+{"o":0.000000144,"h":0.0000001451,"l":0.0000001436,"c":0.0000001441,"v":0.0,"t":1725746400}
+{"o":0.0000001441,"h":0.0000001445,"l":0.0000001429,"c":0.0000001431,"v":0.0,"t":1725750000}
+{"o":0.0000001431,"h":0.000000144,"l":0.0000001428,"c":0.0000001433,"v":0.0,"t":1725753600}
+{"o":0.0000001433,"h":0.0000001433,"l":0.0000001425,"c":0.0000001429,"v":0.0,"t":1725757200}
+{"o":0.0000001429,"h":0.0000001429,"l":0.0000001423,"c":0.0000001425,"v":0.0,"t":1725760800}
+{"o":0.0000001425,"h":0.000000143,"l":0.0000001422,"c":0.0000001425,"v":0.0,"t":1725764400}
+{"o":0.0000001425,"h":0.0000001494,"l":0.000000142,"c":0.0000001489,"v":5078830.2483999897,"t":1725768000}
+{"o":0.0000001489,"h":0.0000001496,"l":0.0000001489,"c":0.0000001496,"v":0.0,"t":1725771600}
+{"o":0.0000001496,"h":0.0000001496,"l":0.0000001488,"c":0.000000149,"v":0.0,"t":1725775200}
+{"o":0.000000149,"h":0.0000001491,"l":0.000000147,"c":0.0000001476,"v":0.0,"t":1725778800}
+{"o":0.0000001476,"h":0.0000001481,"l":0.0000001473,"c":0.0000001474,"v":0.0,"t":1725782400}
+{"o":0.0000001474,"h":0.0000001475,"l":0.0000001461,"c":0.0000001475,"v":0.0,"t":1725786000}
+{"o":0.0000001475,"h":0.0000001475,"l":0.0000001463,"c":0.0000001464,"v":0.0,"t":1725789600}
+{"o":0.0000001464,"h":0.0000001496,"l":0.0000001461,"c":0.0000001495,"v":1340533.001580033,"t":1725793200}
+{"o":0.0000001495,"h":0.0000001512,"l":0.0000001493,"c":0.0000001511,"v":0.0,"t":1725796800}
+{"o":0.0000001511,"h":0.0000001516,"l":0.0000001507,"c":0.0000001508,"v":0.0,"t":1725800400}
+{"o":0.0000001508,"h":0.0000001524,"l":0.0000001506,"c":0.0000001524,"v":0.0,"t":1725804000}
+{"o":0.0000001524,"h":0.0000001536,"l":0.000000152,"c":0.0000001534,"v":0.0,"t":1725807600}
+{"o":0.0000001534,"h":0.0000001536,"l":0.0000001515,"c":0.0000001523,"v":0.0,"t":1725811200}
+{"o":0.0000001523,"h":0.0000001523,"l":0.0000001504,"c":0.0000001505,"v":0.0,"t":1725814800}
+{"o":0.0000001505,"h":0.0000001513,"l":0.0000001504,"c":0.000000151,"v":0.0,"t":1725818400}
+{"o":0.000000151,"h":0.0000001515,"l":0.0000001507,"c":0.0000001511,"v":0.0,"t":1725822000}
+{"o":0.0000001511,"h":0.0000001515,"l":0.0000001508,"c":0.000000151,"v":0.0,"t":1725825600}
+{"o":0.000000151,"h":0.000000151,"l":0.0000001497,"c":0.0000001506,"v":0.0,"t":1725829200}
+{"o":0.0000001506,"h":0.0000001511,"l":0.0000001477,"c":0.0000001504,"v":0.0,"t":1725832800}
+{"o":0.0000001504,"h":0.0000001505,"l":0.0000001492,"c":0.0000001494,"v":0.0,"t":1725836400}
+{"o":0.0000001494,"h":0.0000001506,"l":0.0000001484,"c":0.0000001495,"v":0.0,"t":1725840000}
+{"o":0.0000001495,"h":0.0000001505,"l":0.0000001486,"c":0.0000001498,"v":0.0,"t":1725843600}
+{"o":0.0000001498,"h":0.0000001515,"l":0.0000001497,"c":0.0000001504,"v":0.0,"t":1725847200}
+{"o":0.0000001504,"h":0.000000152,"l":0.0000001503,"c":0.0000001512,"v":0.0,"t":1725850800}
+{"o":0.0000001512,"h":0.0000001521,"l":0.000000151,"c":0.0000001516,"v":0.0,"t":1725854400}
+{"o":0.0000001516,"h":0.0000001525,"l":0.0000001487,"c":0.0000001495,"v":300241.587504665,"t":1725858000}
+{"o":0.0000001495,"h":0.0000001497,"l":0.0000001484,"c":0.0000001486,"v":0.0,"t":1725861600}
+{"o":0.0000001486,"h":0.0000001491,"l":0.0000001477,"c":0.0000001478,"v":0.0,"t":1725865200}
+{"o":0.0000001478,"h":0.0000001479,"l":0.0000001468,"c":0.0000001471,"v":0.0,"t":1725868800}
+{"o":0.0000001471,"h":0.0000001478,"l":0.0000001459,"c":0.0000001476,"v":0.0,"t":1725872400}
+{"o":0.0000001476,"h":0.0000001479,"l":0.0000001466,"c":0.0000001472,"v":0.0,"t":1725876000}
+{"o":0.0000001472,"h":0.0000001479,"l":0.000000147,"c":0.0000001477,"v":0.0,"t":1725879600}
+{"o":0.0000001477,"h":0.0000001487,"l":0.0000001476,"c":0.0000001478,"v":0.0,"t":1725883200}
+{"o":0.0000001478,"h":0.0000001485,"l":0.0000001468,"c":0.0000001473,"v":0.0,"t":1725886800}
+{"o":0.0000001473,"h":0.0000001505,"l":0.0000001469,"c":0.0000001502,"v":0.0,"t":1725890400}
+{"o":0.0000001502,"h":0.0000001505,"l":0.0000001486,"c":0.0000001489,"v":0.0,"t":1725894000}
+{"o":0.0000001489,"h":0.000000149,"l":0.0000001428,"c":0.0000001441,"v":0.0,"t":1725897600}
+{"o":0.0000001441,"h":0.0000001443,"l":0.0000001428,"c":0.0000001438,"v":0.0,"t":1725901200}
+{"o":0.0000001438,"h":0.0000001445,"l":0.0000001432,"c":0.0000001435,"v":0.0,"t":1725904800}
+{"o":0.0000001435,"h":0.0000001436,"l":0.0000001414,"c":0.0000001416,"v":0.0,"t":1725908400}
+{"o":0.0000001416,"h":0.0000001429,"l":0.0000001412,"c":0.0000001419,"v":0.0,"t":1725912000}
+{"o":0.0000001419,"h":0.0000001421,"l":0.0000001394,"c":0.0000001414,"v":0.0,"t":1725915600}
+{"o":0.0000001414,"h":0.0000001427,"l":0.0000001409,"c":0.0000001422,"v":0.0,"t":1725919200}
+{"o":0.0000001422,"h":0.0000001426,"l":0.0000001413,"c":0.0000001415,"v":0.0,"t":1725922800}
+{"o":0.0000001415,"h":0.0000001432,"l":0.0000001413,"c":0.0000001426,"v":0.0,"t":1725926400}
+{"o":0.0000001426,"h":0.0000001437,"l":0.0000001424,"c":0.0000001434,"v":0.0,"t":1725930000}
+{"o":0.0000001434,"h":0.0000001439,"l":0.0000001431,"c":0.0000001432,"v":0.0,"t":1725933600}
+{"o":0.0000001432,"h":0.0000001439,"l":0.0000001431,"c":0.0000001438,"v":0.0,"t":1725937200}
+{"o":0.0000001438,"h":0.0000001442,"l":0.0000001432,"c":0.0000001438,"v":0.0,"t":1725940800}
+{"o":0.0000001438,"h":0.0000001438,"l":0.000000142,"c":0.000000142,"v":0.0,"t":1725944400}
+{"o":0.000000142,"h":0.0000001429,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1725948000}
+{"o":0.0000001427,"h":0.0000001429,"l":0.0000001413,"c":0.0000001416,"v":0.0,"t":1725951600}
+{"o":0.0000001416,"h":0.0000001422,"l":0.0000001411,"c":0.0000001419,"v":0.0,"t":1725955200}
+{"o":0.0000001419,"h":0.0000001424,"l":0.0000001416,"c":0.0000001421,"v":0.0,"t":1725958800}
+{"o":0.0000001421,"h":0.0000001486,"l":0.0000001414,"c":0.0000001476,"v":1159322.4231111859,"t":1725962400}
+{"o":0.0000001476,"h":0.000000148,"l":0.0000001472,"c":0.0000001473,"v":0.0,"t":1725966000}
+{"o":0.0000001473,"h":0.0000001483,"l":0.0000001469,"c":0.0000001482,"v":0.0,"t":1725969600}
+{"o":0.0000001482,"h":0.0000001494,"l":0.0000001481,"c":0.0000001486,"v":0.0,"t":1725973200}
+{"o":0.0000001486,"h":0.000000149,"l":0.0000001465,"c":0.0000001474,"v":0.0,"t":1725976800}
+{"o":0.0000001474,"h":0.0000001485,"l":0.0000001461,"c":0.0000001485,"v":0.0,"t":1725980400}
+{"o":0.0000001485,"h":0.0000001489,"l":0.0000001477,"c":0.0000001482,"v":0.0,"t":1725984000}
+{"o":0.0000001482,"h":0.0000001483,"l":0.0000001455,"c":0.0000001467,"v":0.0,"t":1725987600}
+{"o":0.0000001467,"h":0.0000001467,"l":0.0000001444,"c":0.0000001456,"v":0.0,"t":1725991200}
+{"o":0.0000001456,"h":0.0000001467,"l":0.0000001454,"c":0.0000001458,"v":0.0,"t":1725994800}
+{"o":0.0000001458,"h":0.0000001468,"l":0.0000001448,"c":0.0000001468,"v":0.0,"t":1725998400}
+{"o":0.0000001468,"h":0.0000001474,"l":0.0000001464,"c":0.0000001471,"v":0.0,"t":1726002000}
+{"o":0.0000001471,"h":0.0000001474,"l":0.0000001464,"c":0.0000001465,"v":0.0,"t":1726005600}
+{"o":0.0000001465,"h":0.0000001471,"l":0.0000001464,"c":0.0000001469,"v":0.0,"t":1726009200}
+{"o":0.0000001469,"h":0.0000001474,"l":0.0000001466,"c":0.000000147,"v":0.0,"t":1726012800}
+{"o":0.000000147,"h":0.0000001494,"l":0.0000001469,"c":0.0000001493,"v":0.0,"t":1726016400}
+{"o":0.0000001493,"h":0.0000001494,"l":0.0000001482,"c":0.0000001487,"v":0.0,"t":1726020000}
+{"o":0.0000001487,"h":0.0000001494,"l":0.0000001486,"c":0.0000001491,"v":0.0,"t":1726023600}
+{"o":0.0000001491,"h":0.0000001514,"l":0.0000001491,"c":0.0000001506,"v":0.0,"t":1726027200}
+{"o":0.0000001506,"h":0.0000001519,"l":0.0000001506,"c":0.0000001517,"v":0.0,"t":1726030800}
+{"o":0.0000001517,"h":0.000000152,"l":0.0000001506,"c":0.0000001513,"v":0.0,"t":1726034400}
+{"o":0.0000001513,"h":0.0000001514,"l":0.0000001503,"c":0.0000001504,"v":0.0,"t":1726038000}
+{"o":0.0000001504,"h":0.0000001522,"l":0.0000001504,"c":0.0000001517,"v":0.0,"t":1726041600}
+{"o":0.0000001517,"h":0.0000001519,"l":0.0000001512,"c":0.0000001515,"v":0.0,"t":1726045200}
+{"o":0.0000001515,"h":0.0000001542,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1726048800}
+{"o":0.0000001521,"h":0.0000001521,"l":0.0000001507,"c":0.000000151,"v":0.0,"t":1726052400}
+{"o":0.000000151,"h":0.0000001524,"l":0.0000001502,"c":0.0000001509,"v":0.0,"t":1726056000}
+{"o":0.0000001509,"h":0.0000001541,"l":0.0000001494,"c":0.0000001537,"v":0.0,"t":1726059600}
+{"o":0.0000001537,"h":0.0000001554,"l":0.0000001531,"c":0.0000001537,"v":0.0,"t":1726063200}
+{"o":0.0000001537,"h":0.0000001543,"l":0.0000001505,"c":0.0000001519,"v":0.0,"t":1726066800}
+{"o":0.0000001519,"h":0.000000152,"l":0.0000001504,"c":0.0000001509,"v":0.0,"t":1726070400}
+{"o":0.0000001509,"h":0.000000151,"l":0.0000001493,"c":0.0000001497,"v":0.0,"t":1726074000}
+{"o":0.0000001497,"h":0.0000001515,"l":0.0000001491,"c":0.0000001506,"v":0.0,"t":1726077600}
+{"o":0.0000001506,"h":0.0000001513,"l":0.0000001498,"c":0.0000001501,"v":0.0,"t":1726081200}
+{"o":0.0000001501,"h":0.0000001505,"l":0.0000001496,"c":0.0000001502,"v":0.0,"t":1726084800}
+{"o":0.0000001502,"h":0.0000001509,"l":0.0000001499,"c":0.0000001505,"v":0.0,"t":1726088400}
+{"o":0.0000001505,"h":0.0000001507,"l":0.0000001502,"c":0.0000001503,"v":0.0,"t":1726092000}
+{"o":0.0000001503,"h":0.0000001506,"l":0.0000001499,"c":0.0000001504,"v":0.0,"t":1726095600}
+{"o":0.0000001504,"h":0.0000001505,"l":0.0000001484,"c":0.0000001491,"v":0.0,"t":1726099200}
+{"o":0.0000001491,"h":0.0000001491,"l":0.0000001477,"c":0.0000001478,"v":0.0,"t":1726102800}
+{"o":0.0000001478,"h":0.0000001479,"l":0.0000001464,"c":0.0000001471,"v":0.0,"t":1726106400}
+{"o":0.0000001471,"h":0.0000001475,"l":0.0000001464,"c":0.0000001468,"v":0.0,"t":1726110000}
+{"o":0.0000001468,"h":0.0000001475,"l":0.0000001462,"c":0.0000001473,"v":0.0,"t":1726113600}
+{"o":0.0000001473,"h":0.0000001481,"l":0.000000147,"c":0.0000001476,"v":0.0,"t":1726117200}
+{"o":0.0000001476,"h":0.0000001483,"l":0.000000146,"c":0.000000148,"v":0.0,"t":1726120800}
+{"o":0.000000148,"h":0.0000001482,"l":0.0000001409,"c":0.0000001412,"v":19118782.4398961551,"t":1726124400}
+{"o":0.0000001412,"h":0.0000001414,"l":0.0000001407,"c":0.0000001412,"v":0.0,"t":1726128000}
+{"o":0.0000001412,"h":0.0000001418,"l":0.0000001411,"c":0.0000001418,"v":0.0,"t":1726131600}
+{"o":0.0000001418,"h":0.000000142,"l":0.0000001356,"c":0.0000001361,"v":1532895.0,"t":1726135200}
+{"o":0.0000001361,"h":0.0000001362,"l":0.0000001354,"c":0.0000001356,"v":0.0,"t":1726138800}
+{"o":0.0000001356,"h":0.0000001364,"l":0.0000001352,"c":0.0000001363,"v":0.0,"t":1726142400}
+{"o":0.0000001363,"h":0.0000001365,"l":0.0000001353,"c":0.0000001359,"v":0.0,"t":1726146000}
+{"o":0.0000001359,"h":0.0000001361,"l":0.0000001336,"c":0.0000001361,"v":0.0,"t":1726149600}
+{"o":0.0000001361,"h":0.000000137,"l":0.0000001349,"c":0.0000001369,"v":0.0,"t":1726153200}
+{"o":0.0000001369,"h":0.000000137,"l":0.0000001356,"c":0.0000001357,"v":0.0,"t":1726156800}
+{"o":0.0000001357,"h":0.0000001375,"l":0.0000001349,"c":0.0000001366,"v":2889980.0,"t":1726160400}
+{"o":0.0000001366,"h":0.0000001373,"l":0.0000001362,"c":0.0000001368,"v":0.0,"t":1726164000}
+{"o":0.0000001368,"h":0.0000001369,"l":0.0000001362,"c":0.0000001363,"v":0.0,"t":1726167600}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001357,"c":0.0000001361,"v":0.0,"t":1726171200}
+{"o":0.0000001361,"h":0.0000001367,"l":0.0000001355,"c":0.0000001364,"v":0.0,"t":1726174800}
+{"o":0.0000001364,"h":0.0000001365,"l":0.000000135,"c":0.0000001356,"v":0.0,"t":1726178400}
+{"o":0.0000001356,"h":0.0000001361,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1726182000}
+{"o":0.0000001359,"h":0.0000001365,"l":0.0000001357,"c":0.0000001364,"v":0.0,"t":1726185600}
+{"o":0.0000001364,"h":0.0000001376,"l":0.0000001363,"c":0.0000001371,"v":0.0,"t":1726189200}
+{"o":0.0000001371,"h":0.0000001376,"l":0.0000001369,"c":0.0000001373,"v":0.0,"t":1726192800}
+{"o":0.0000001373,"h":0.0000001376,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1726196400}
+{"o":0.0000001376,"h":0.0000001378,"l":0.0000001372,"c":0.0000001377,"v":668.451275396,"t":1726200000}
+{"o":0.0000001377,"h":0.0000001377,"l":0.0000001371,"c":0.0000001372,"v":0.0,"t":1726203600}
+{"o":0.0000001372,"h":0.0000001382,"l":0.0000001372,"c":0.0000001382,"v":0.0,"t":1726207200}
+{"o":0.0000001382,"h":0.0000001383,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1726210800}
+{"o":0.0000001374,"h":0.0000001382,"l":0.0000001373,"c":0.0000001381,"v":0.0,"t":1726214400}
+{"o":0.0000001381,"h":0.0000001384,"l":0.0000001376,"c":0.0000001384,"v":0.0,"t":1726218000}
+{"o":0.0000001384,"h":0.0000001388,"l":0.0000001376,"c":0.0000001378,"v":0.0,"t":1726221600}
+{"o":0.0000001378,"h":0.0000001395,"l":0.0000001378,"c":0.0000001395,"v":0.0,"t":1726225200}
+{"o":0.0000001395,"h":0.0000001404,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1726228800}
+{"o":0.0000001396,"h":0.0000001402,"l":0.0000001379,"c":0.0000001381,"v":831928.220428199,"t":1726232400}
+{"o":0.0000001381,"h":0.0000001387,"l":0.0000001368,"c":0.0000001368,"v":0.0,"t":1726236000}
+{"o":0.0000001368,"h":0.0000001369,"l":0.0000001334,"c":0.0000001341,"v":0.0,"t":1726239600}
+{"o":0.0000001341,"h":0.0000001347,"l":0.0000001328,"c":0.0000001342,"v":0.0,"t":1726243200}
+{"o":0.0000001342,"h":0.0000001342,"l":0.000000133,"c":0.0000001335,"v":0.0,"t":1726246800}
+{"o":0.0000001335,"h":0.0000001339,"l":0.0000001325,"c":0.0000001329,"v":0.0,"t":1726250400}
+{"o":0.0000001329,"h":0.0000001331,"l":0.0000001324,"c":0.0000001326,"v":0.0,"t":1726254000}
+{"o":0.0000001326,"h":0.0000001327,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1726257600}
+{"o":0.0000001325,"h":0.0000001331,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1726261200}
+{"o":0.0000001318,"h":0.0000001318,"l":0.0000001309,"c":0.0000001314,"v":1764.618597754,"t":1726264800}
+{"o":0.0000001314,"h":0.0000001323,"l":0.0000001313,"c":0.0000001317,"v":0.0,"t":1726268400}
+{"o":0.0000001317,"h":0.0000001322,"l":0.0000001313,"c":0.0000001321,"v":0.0,"t":1726272000}
+{"o":0.0000001321,"h":0.0000001321,"l":0.0000001311,"c":0.0000001315,"v":0.0,"t":1726275600}
+{"o":0.0000001315,"h":0.0000001318,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1726279200}
+{"o":0.0000001318,"h":0.0000001318,"l":0.0000001302,"c":0.0000001313,"v":0.0,"t":1726282800}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001312,"c":0.0000001317,"v":0.0,"t":1726286400}
+{"o":0.0000001317,"h":0.0000001327,"l":0.0000001314,"c":0.0000001326,"v":0.0,"t":1726290000}
+{"o":0.0000001326,"h":0.0000001332,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1726293600}
+{"o":0.0000001327,"h":0.0000001332,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1726297200}
+{"o":0.0000001332,"h":0.000000134,"l":0.0000001331,"c":0.0000001336,"v":0.0,"t":1726300800}
+{"o":0.0000001336,"h":0.0000001338,"l":0.0000001332,"c":0.0000001332,"v":0.0,"t":1726304400}
+{"o":0.0000001332,"h":0.0000001338,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1726308000}
+{"o":0.0000001335,"h":0.0000001342,"l":0.0000001335,"c":0.0000001338,"v":0.0,"t":1726311600}
+{"o":0.0000001338,"h":0.0000001341,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1726315200}
+{"o":0.0000001336,"h":0.000000134,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1726318800}
+{"o":0.0000001335,"h":0.0000001338,"l":0.0000001325,"c":0.0000001328,"v":0.0,"t":1726322400}
+{"o":0.0000001328,"h":0.0000001336,"l":0.0000001327,"c":0.0000001333,"v":0.0,"t":1726326000}
+{"o":0.0000001333,"h":0.0000001335,"l":0.0000001328,"c":0.0000001332,"v":0.0,"t":1726329600}
+{"o":0.0000001332,"h":0.0000001338,"l":0.0000001332,"c":0.0000001337,"v":0.0,"t":1726333200}
+{"o":0.0000001337,"h":0.000000135,"l":0.0000001336,"c":0.0000001337,"v":0.0,"t":1726336800}
+{"o":0.0000001337,"h":0.0000001342,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1726340400}
+{"o":0.0000001341,"h":0.0000001341,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1726344000}
+{"o":0.0000001337,"h":0.0000001338,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1726347600}
+{"o":0.0000001337,"h":0.0000001339,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1726351200}
+{"o":0.0000001335,"h":0.0000001337,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1726354800}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001329,"c":0.0000001332,"v":0.0,"t":1726358400}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001328,"c":0.0000001329,"v":0.0,"t":1726362000}
+{"o":0.0000001329,"h":0.0000001333,"l":0.0000001328,"c":0.000000133,"v":0.0,"t":1726365600}
+{"o":0.000000133,"h":0.0000001333,"l":0.0000001328,"c":0.0000001332,"v":0.0,"t":1726369200}
+{"o":0.0000001332,"h":0.0000001337,"l":0.0000001331,"c":0.0000001337,"v":0.0,"t":1726372800}
+{"o":0.0000001337,"h":0.0000001339,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1726376400}
+{"o":0.0000001336,"h":0.0000001336,"l":0.0000001332,"c":0.0000001332,"v":0.0,"t":1726380000}
+{"o":0.0000001332,"h":0.0000001337,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1726383600}
+{"o":0.0000001335,"h":0.0000001341,"l":0.0000001335,"c":0.0000001339,"v":0.0,"t":1726387200}
+{"o":0.0000001339,"h":0.0000001343,"l":0.0000001338,"c":0.0000001342,"v":0.0,"t":1726390800}
+{"o":0.0000001342,"h":0.0000001348,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1726394400}
+{"o":0.0000001347,"h":0.0000001355,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1726398000}
+{"o":0.000000135,"h":0.0000001356,"l":0.0000001347,"c":0.0000001347,"v":0.0,"t":1726401600}
+{"o":0.0000001347,"h":0.0000001351,"l":0.0000001342,"c":0.0000001349,"v":0.0,"t":1726405200}
+{"o":0.0000001349,"h":0.000000136,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1726408800}
+{"o":0.0000001349,"h":0.0000001353,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1726412400}
+{"o":0.0000001349,"h":0.0000001369,"l":0.0000001348,"c":0.0000001368,"v":0.0,"t":1726416000}
+{"o":0.0000001368,"h":0.0000001378,"l":0.0000001365,"c":0.0000001373,"v":0.0,"t":1726419600}
+{"o":0.0000001373,"h":0.0000001374,"l":0.0000001363,"c":0.000000137,"v":0.0,"t":1726423200}
+{"o":0.000000137,"h":0.0000001373,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1726426800}
+{"o":0.0000001372,"h":0.0000001379,"l":0.0000001372,"c":0.0000001375,"v":0.0,"t":1726430400}
+{"o":0.0000001375,"h":0.0000001402,"l":0.0000001375,"c":0.0000001386,"v":0.0,"t":1726434000}
+{"o":0.0000001386,"h":0.0000001396,"l":0.0000001386,"c":0.0000001389,"v":0.0,"t":1726437600}
+{"o":0.0000001389,"h":0.0000001404,"l":0.0000001384,"c":0.0000001394,"v":0.0,"t":1726441200}
+{"o":0.0000001394,"h":0.0000001399,"l":0.0000001388,"c":0.0000001395,"v":543067.471567967,"t":1726444800}
+{"o":0.0000001395,"h":0.000000141,"l":0.0000001395,"c":0.0000001405,"v":0.0,"t":1726448400}
+{"o":0.0000001405,"h":0.0000001415,"l":0.000000139,"c":0.0000001399,"v":957164.0,"t":1726452000}
+{"o":0.0000001399,"h":0.00000014,"l":0.0000001387,"c":0.0000001388,"v":0.0,"t":1726455600}
+{"o":0.0000001388,"h":0.0000001389,"l":0.0000001384,"c":0.0000001388,"v":0.0,"t":1726459200}
+{"o":0.0000001388,"h":0.0000001389,"l":0.0000001381,"c":0.0000001381,"v":0.0,"t":1726462800}
+{"o":0.0000001381,"h":0.0000001391,"l":0.0000001379,"c":0.0000001389,"v":0.0,"t":1726466400}
+{"o":0.0000001389,"h":0.000000139,"l":0.000000138,"c":0.0000001382,"v":0.0,"t":1726470000}
+{"o":0.0000001382,"h":0.0000001383,"l":0.000000137,"c":0.0000001377,"v":0.0,"t":1726473600}
+{"o":0.0000001377,"h":0.0000001386,"l":0.0000001371,"c":0.0000001386,"v":0.0,"t":1726477200}
+{"o":0.0000001386,"h":0.0000001388,"l":0.0000001371,"c":0.0000001374,"v":0.0,"t":1726480800}
+{"o":0.0000001374,"h":0.0000001377,"l":0.0000001372,"c":0.0000001375,"v":0.0,"t":1726484400}
+{"o":0.0000001375,"h":0.0000001379,"l":0.0000001371,"c":0.0000001377,"v":0.0,"t":1726488000}
+{"o":0.0000001377,"h":0.0000001383,"l":0.0000001372,"c":0.0000001372,"v":0.0,"t":1726491600}
+{"o":0.0000001372,"h":0.0000001395,"l":0.000000137,"c":0.0000001391,"v":0.0,"t":1726495200}
+{"o":0.0000001391,"h":0.0000001394,"l":0.0000001374,"c":0.000000138,"v":0.0,"t":1726498800}
+{"o":0.000000138,"h":0.000000139,"l":0.0000001377,"c":0.000000139,"v":0.0,"t":1726502400}
+{"o":0.000000139,"h":0.0000001407,"l":0.0000001376,"c":0.0000001379,"v":0.0,"t":1726506000}
+{"o":0.0000001379,"h":0.0000001395,"l":0.0000001378,"c":0.0000001389,"v":0.0,"t":1726509600}
+{"o":0.0000001389,"h":0.0000001393,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1726513200}
+{"o":0.0000001383,"h":0.0000001394,"l":0.0000001378,"c":0.0000001394,"v":0.0,"t":1726516800}
+{"o":0.0000001394,"h":0.0000001396,"l":0.0000001379,"c":0.0000001379,"v":0.0,"t":1726520400}
+{"o":0.0000001379,"h":0.000000139,"l":0.0000001379,"c":0.0000001388,"v":0.0,"t":1726524000}
+{"o":0.0000001388,"h":0.0000001388,"l":0.0000001374,"c":0.0000001379,"v":0.0,"t":1726527600}
+{"o":0.0000001379,"h":0.0000001388,"l":0.0000001374,"c":0.0000001387,"v":0.0,"t":1726531200}
+{"o":0.0000001387,"h":0.0000001391,"l":0.0000001382,"c":0.0000001389,"v":0.0,"t":1726534800}
+{"o":0.0000001389,"h":0.0000001393,"l":0.0000001379,"c":0.0000001386,"v":0.0,"t":1726538400}
+{"o":0.0000001386,"h":0.0000001387,"l":0.000000138,"c":0.0000001383,"v":0.0,"t":1726542000}
+{"o":0.0000001383,"h":0.0000001387,"l":0.0000001379,"c":0.0000001381,"v":0.0,"t":1726545600}
+{"o":0.0000001381,"h":0.0000001381,"l":0.0000001365,"c":0.0000001368,"v":0.0,"t":1726549200}
+{"o":0.0000001368,"h":0.0000001374,"l":0.0000001367,"c":0.0000001374,"v":0.0,"t":1726552800}
+{"o":0.0000001374,"h":0.0000001375,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1726556400}
+{"o":0.0000001371,"h":0.0000001371,"l":0.0000001365,"c":0.0000001369,"v":0.0,"t":1726560000}
+{"o":0.0000001369,"h":0.0000001377,"l":0.0000001366,"c":0.0000001368,"v":0.0,"t":1726563600}
+{"o":0.0000001368,"h":0.0000001371,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1726567200}
+{"o":0.0000001366,"h":0.0000001376,"l":0.0000001362,"c":0.0000001375,"v":0.0,"t":1726570800}
+{"o":0.0000001375,"h":0.0000001379,"l":0.0000001369,"c":0.000000137,"v":0.0,"t":1726574400}
+{"o":0.000000137,"h":0.0000001385,"l":0.0000001367,"c":0.0000001382,"v":0.0,"t":1726578000}
+{"o":0.0000001382,"h":0.0000001384,"l":0.0000001344,"c":0.0000001358,"v":0.0,"t":1726581600}
+{"o":0.0000001358,"h":0.0000001359,"l":0.0000001331,"c":0.0000001347,"v":0.0,"t":1726585200}
+{"o":0.0000001347,"h":0.0000001373,"l":0.0000001344,"c":0.000000137,"v":0.0,"t":1726588800}
+{"o":0.000000137,"h":0.0000001372,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1726592400}
+{"o":0.0000001362,"h":0.0000001374,"l":0.0000001359,"c":0.0000001369,"v":0.0,"t":1726596000}
+{"o":0.0000001369,"h":0.0000001383,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1726599600}
+{"o":0.0000001372,"h":0.0000001376,"l":0.0000001367,"c":0.0000001374,"v":0.0,"t":1726603200}
+{"o":0.0000001374,"h":0.0000001374,"l":0.0000001366,"c":0.0000001368,"v":0.0,"t":1726606800}
+{"o":0.0000001368,"h":0.0000001377,"l":0.0000001368,"c":0.0000001377,"v":0.0,"t":1726610400}
+{"o":0.0000001377,"h":0.0000001382,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1726614000}
+{"o":0.0000001378,"h":0.0000001392,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1726617600}
+{"o":0.0000001381,"h":0.0000001388,"l":0.0000001378,"c":0.0000001385,"v":0.0,"t":1726621200}
+{"o":0.0000001385,"h":0.0000001387,"l":0.0000001377,"c":0.0000001377,"v":0.0,"t":1726624800}
+{"o":0.0000001377,"h":0.0000001378,"l":0.0000001372,"c":0.0000001377,"v":0.0,"t":1726628400}
+{"o":0.0000001377,"h":0.0000001388,"l":0.0000001375,"c":0.0000001383,"v":0.0,"t":1726632000}
+{"o":0.0000001383,"h":0.0000001388,"l":0.0000001382,"c":0.0000001384,"v":0.0,"t":1726635600}
+{"o":0.0000001384,"h":0.0000001395,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1726639200}
+{"o":0.0000001381,"h":0.0000001383,"l":0.0000001379,"c":0.0000001381,"v":0.0,"t":1726642800}
+{"o":0.0000001381,"h":0.0000001388,"l":0.0000001381,"c":0.0000001387,"v":0.0,"t":1726646400}
+{"o":0.0000001387,"h":0.0000001403,"l":0.0000001386,"c":0.0000001403,"v":0.0,"t":1726650000}
+{"o":0.0000001403,"h":0.0000001416,"l":0.0000001399,"c":0.0000001401,"v":0.0,"t":1726653600}
+{"o":0.0000001401,"h":0.0000001405,"l":0.0000001396,"c":0.0000001401,"v":0.0,"t":1726657200}
+{"o":0.0000001401,"h":0.0000001408,"l":0.0000001394,"c":0.0000001396,"v":0.0,"t":1726660800}
+{"o":0.0000001396,"h":0.0000001414,"l":0.0000001391,"c":0.0000001409,"v":0.0,"t":1726664400}
+{"o":0.0000001409,"h":0.0000001419,"l":0.0000001407,"c":0.0000001417,"v":0.0,"t":1726668000}
+{"o":0.0000001417,"h":0.0000001427,"l":0.0000001391,"c":0.0000001399,"v":429191.0,"t":1726671600}
+{"o":0.0000001399,"h":0.0000001404,"l":0.0000001385,"c":0.0000001387,"v":0.0,"t":1726675200}
+{"o":0.0000001387,"h":0.0000001398,"l":0.0000001377,"c":0.0000001383,"v":0.0,"t":1726678800}
+{"o":0.0000001383,"h":0.0000001385,"l":0.0000001343,"c":0.000000136,"v":0.0,"t":1726682400}
+{"o":0.000000136,"h":0.0000001385,"l":0.000000136,"c":0.0000001381,"v":0.0,"t":1726686000}
+{"o":0.0000001381,"h":0.0000001391,"l":0.0000001365,"c":0.0000001366,"v":0.0,"t":1726689600}
+{"o":0.0000001366,"h":0.000000137,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1726693200}
+{"o":0.0000001362,"h":0.0000001366,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1726696800}
+{"o":0.000000136,"h":0.000000136,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1726700400}
+{"o":0.000000133,"h":0.0000001331,"l":0.0000001309,"c":0.0000001316,"v":0.0,"t":1726704000}
+{"o":0.0000001316,"h":0.0000001326,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1726707600}
+{"o":0.0000001319,"h":0.0000001323,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1726711200}
+{"o":0.0000001303,"h":0.0000001387,"l":0.0000001289,"c":0.0000001378,"v":5269423.1343,"t":1726714800}
+{"o":0.0000001378,"h":0.0000001381,"l":0.0000001367,"c":0.0000001369,"v":0.0,"t":1726718400}
+{"o":0.0000001369,"h":0.0000001376,"l":0.0000001366,"c":0.0000001375,"v":0.0,"t":1726722000}
+{"o":0.0000001375,"h":0.0000001382,"l":0.0000001362,"c":0.0000001373,"v":0.0,"t":1726725600}
+{"o":0.0000001373,"h":0.0000001377,"l":0.0000001369,"c":0.0000001373,"v":0.0,"t":1726729200}
+{"o":0.0000001373,"h":0.0000001374,"l":0.0000001368,"c":0.0000001374,"v":0.0,"t":1726732800}
+{"o":0.0000001374,"h":0.0000001376,"l":0.0000001367,"c":0.0000001372,"v":0.0,"t":1726736400}
+{"o":0.0000001372,"h":0.0000001374,"l":0.0000001364,"c":0.0000001372,"v":0.0,"t":1726740000}
+{"o":0.0000001372,"h":0.0000001373,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1726743600}
+{"o":0.0000001364,"h":0.0000001367,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1726747200}
+{"o":0.0000001353,"h":0.0000001358,"l":0.0000001342,"c":0.0000001354,"v":0.0,"t":1726750800}
+{"o":0.0000001354,"h":0.0000001354,"l":0.000000134,"c":0.000000135,"v":0.0,"t":1726754400}
+{"o":0.000000135,"h":0.0000001352,"l":0.000000133,"c":0.000000133,"v":0.0,"t":1726758000}
+{"o":0.000000133,"h":0.0000001335,"l":0.0000001317,"c":0.0000001327,"v":0.0,"t":1726761600}
+{"o":0.0000001327,"h":0.0000001334,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1726765200}
+{"o":0.0000001329,"h":0.0000001329,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1726768800}
+{"o":0.0000001324,"h":0.000000133,"l":0.0000001321,"c":0.000000133,"v":0.0,"t":1726772400}
+{"o":0.000000133,"h":0.0000001331,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1726776000}
+{"o":0.0000001324,"h":0.0000001343,"l":0.0000001323,"c":0.0000001342,"v":0.0,"t":1726779600}
+{"o":0.0000001342,"h":0.0000001348,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1726783200}
+{"o":0.0000001335,"h":0.0000001338,"l":0.000000133,"c":0.0000001332,"v":0.0,"t":1726786800}
+{"o":0.0000001332,"h":0.0000001342,"l":0.0000001326,"c":0.0000001341,"v":0.0,"t":1726790400}
+{"o":0.0000001341,"h":0.0000001347,"l":0.0000001334,"c":0.0000001338,"v":0.0,"t":1726794000}
+{"o":0.0000001338,"h":0.0000001347,"l":0.0000001335,"c":0.0000001335,"v":0.0,"t":1726797600}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001315,"c":0.0000001315,"v":0.0,"t":1726801200}
+{"o":0.0000001315,"h":0.0000001317,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1726804800}
+{"o":0.0000001284,"h":0.0000001361,"l":0.0000001268,"c":0.0000001352,"v":3616449.0,"t":1726808400}
+{"o":0.0000001352,"h":0.0000001357,"l":0.0000001316,"c":0.0000001324,"v":0.0,"t":1726812000}
+{"o":0.0000001324,"h":0.0000001341,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1726815600}
+{"o":0.0000001328,"h":0.0000001337,"l":0.0000001316,"c":0.000000133,"v":0.0,"t":1726819200}
+{"o":0.000000133,"h":0.0000001332,"l":0.0000001321,"c":0.0000001328,"v":0.0,"t":1726822800}
+{"o":0.0000001328,"h":0.0000001335,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1726826400}
+{"o":0.0000001323,"h":0.0000001336,"l":0.0000001322,"c":0.0000001332,"v":0.0,"t":1726830000}
+{"o":0.0000001332,"h":0.0000001339,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1726833600}
+{"o":0.0000001333,"h":0.0000001367,"l":0.0000001331,"c":0.0000001362,"v":0.0,"t":1726837200}
+{"o":0.0000001362,"h":0.0000001375,"l":0.0000001343,"c":0.0000001357,"v":0.0,"t":1726840800}
+{"o":0.0000001357,"h":0.0000001366,"l":0.0000001348,"c":0.0000001356,"v":0.0,"t":1726844400}
+{"o":0.0000001356,"h":0.0000001364,"l":0.000000135,"c":0.0000001358,"v":0.0,"t":1726848000}
+{"o":0.0000001358,"h":0.0000001376,"l":0.0000001355,"c":0.0000001375,"v":0.0,"t":1726851600}
+{"o":0.0000001375,"h":0.0000001385,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1726855200}
+{"o":0.0000001371,"h":0.0000001374,"l":0.0000001361,"c":0.0000001367,"v":0.0,"t":1726858800}
+{"o":0.0000001367,"h":0.000000137,"l":0.0000001361,"c":0.0000001367,"v":0.0,"t":1726862400}
+{"o":0.0000001367,"h":0.0000001368,"l":0.0000001351,"c":0.0000001362,"v":0.0,"t":1726866000}
+{"o":0.0000001362,"h":0.0000001365,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1726869600}
+{"o":0.0000001362,"h":0.0000001371,"l":0.0000001362,"c":0.0000001368,"v":0.0,"t":1726873200}
+{"o":0.0000001368,"h":0.0000001378,"l":0.0000001355,"c":0.0000001363,"v":0.0,"t":1726876800}
+{"o":0.0000001363,"h":0.000000138,"l":0.000000136,"c":0.0000001379,"v":0.0,"t":1726880400}
+{"o":0.0000001379,"h":0.0000001383,"l":0.0000001374,"c":0.0000001377,"v":0.0,"t":1726884000}
+{"o":0.0000001377,"h":0.0000001379,"l":0.0000001368,"c":0.0000001373,"v":0.0,"t":1726887600}
+{"o":0.0000001373,"h":0.0000001386,"l":0.0000001371,"c":0.000000138,"v":0.0,"t":1726891200}
+{"o":0.000000138,"h":0.0000001381,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1726894800}
+{"o":0.0000001374,"h":0.0000001376,"l":0.0000001362,"c":0.0000001365,"v":0.0,"t":1726898400}
+{"o":0.0000001365,"h":0.0000001367,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1726902000}
+{"o":0.000000136,"h":0.0000001364,"l":0.0000001355,"c":0.0000001363,"v":0.0,"t":1726905600}
+{"o":0.0000001363,"h":0.0000001364,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1726909200}
+{"o":0.000000136,"h":0.0000001369,"l":0.0000001359,"c":0.0000001365,"v":0.0,"t":1726912800}
+{"o":0.0000001365,"h":0.0000001366,"l":0.0000001361,"c":0.0000001362,"v":0.0,"t":1726916400}
+{"o":0.0000001362,"h":0.0000001366,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1726920000}
+{"o":0.000000136,"h":0.0000001364,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1726923600}
+{"o":0.000000135,"h":0.0000001352,"l":0.0000001328,"c":0.0000001332,"v":138199.96043877,"t":1726927200}
+{"o":0.0000001332,"h":0.0000001346,"l":0.0000001331,"c":0.0000001344,"v":0.0,"t":1726930800}
+{"o":0.0000001344,"h":0.0000001348,"l":0.0000001339,"c":0.0000001342,"v":0.0,"t":1726934400}
+{"o":0.0000001342,"h":0.0000001345,"l":0.0000001336,"c":0.000000134,"v":0.0,"t":1726938000}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001334,"c":0.0000001343,"v":0.0,"t":1726941600}
+{"o":0.0000001343,"h":0.0000001348,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1726945200}
+{"o":0.0000001347,"h":0.0000001348,"l":0.0000001334,"c":0.0000001336,"v":940921.7978508479,"t":1726948800}
+{"o":0.0000001336,"h":0.0000001338,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1726952400}
+{"o":0.0000001334,"h":0.0000001334,"l":0.0000001327,"c":0.0000001327,"v":0.0,"t":1726956000}
+{"o":0.0000001327,"h":0.000000133,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1726959600}
+{"o":0.000000132,"h":0.0000001331,"l":0.0000001315,"c":0.0000001324,"v":0.0,"t":1726963200}
+{"o":0.0000001324,"h":0.0000001335,"l":0.0000001324,"c":0.0000001333,"v":0.0,"t":1726966800}
+{"o":0.0000001333,"h":0.000000134,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1726970400}
+{"o":0.0000001336,"h":0.0000001337,"l":0.000000133,"c":0.0000001331,"v":0.0,"t":1726974000}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1726977600}
+{"o":0.0000001328,"h":0.000000134,"l":0.0000001328,"c":0.000000134,"v":0.0,"t":1726981200}
+{"o":0.000000134,"h":0.0000001347,"l":0.0000001336,"c":0.0000001346,"v":0.0,"t":1726984800}
+{"o":0.0000001346,"h":0.0000001347,"l":0.000000134,"c":0.000000134,"v":0.0,"t":1726988400}
+{"o":0.000000134,"h":0.0000001342,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1726992000}
+{"o":0.0000001339,"h":0.000000136,"l":0.0000001338,"c":0.000000136,"v":0.0,"t":1726995600}
+{"o":0.000000136,"h":0.0000001366,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1726999200}
+{"o":0.0000001359,"h":0.0000001368,"l":0.0000001358,"c":0.0000001361,"v":0.0,"t":1727002800}
+{"o":0.0000001361,"h":0.0000001365,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1727006400}
+{"o":0.0000001362,"h":0.0000001376,"l":0.000000136,"c":0.0000001372,"v":0.0,"t":1727010000}
+{"o":0.0000001372,"h":0.0000001383,"l":0.0000001368,"c":0.0000001376,"v":0.0,"t":1727013600}
+{"o":0.0000001376,"h":0.0000001378,"l":0.0000001371,"c":0.0000001378,"v":0.0,"t":1727017200}
+{"o":0.0000001378,"h":0.0000001385,"l":0.0000001371,"c":0.0000001374,"v":0.0,"t":1727020800}
+{"o":0.0000001374,"h":0.0000001374,"l":0.0000001356,"c":0.000000136,"v":0.0,"t":1727024400}
+{"o":0.000000136,"h":0.0000001372,"l":0.0000001359,"c":0.0000001368,"v":0.0,"t":1727028000}
+{"o":0.0000001368,"h":0.0000001376,"l":0.0000001361,"c":0.0000001363,"v":0.0,"t":1727031600}
+{"o":0.0000001363,"h":0.0000001367,"l":0.0000001358,"c":0.0000001366,"v":0.0,"t":1727035200}
+{"o":0.0000001366,"h":0.0000001391,"l":0.000000136,"c":0.000000139,"v":0.0,"t":1727038800}
+{"o":0.000000139,"h":0.0000001397,"l":0.0000001307,"c":0.0000001309,"v":1974087.0,"t":1727042400}
+{"o":0.0000001309,"h":0.0000001321,"l":0.0000001307,"c":0.0000001317,"v":0.0,"t":1727046000}
+{"o":0.0000001317,"h":0.000000134,"l":0.0000001301,"c":0.0000001309,"v":0.0,"t":1727049600}
+{"o":0.0000001309,"h":0.000000131,"l":0.0000001291,"c":0.0000001299,"v":0.0,"t":1727053200}
+{"o":0.0000001299,"h":0.0000001306,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1727056800}
+{"o":0.0000001299,"h":0.0000001299,"l":0.0000001274,"c":0.0000001289,"v":0.0,"t":1727060400}
+{"o":0.0000001289,"h":0.00000013,"l":0.0000001285,"c":0.0000001296,"v":0.0,"t":1727064000}
+{"o":0.0000001296,"h":0.0000001305,"l":0.0000001294,"c":0.0000001299,"v":0.0,"t":1727067600}
+{"o":0.0000001299,"h":0.0000001301,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1727071200}
+{"o":0.0000001296,"h":0.0000001312,"l":0.0000001295,"c":0.0000001309,"v":0.0,"t":1727074800}
+{"o":0.0000001309,"h":0.0000001328,"l":0.0000001308,"c":0.0000001326,"v":0.0,"t":1727078400}
+{"o":0.0000001326,"h":0.0000001327,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1727082000}
+{"o":0.0000001316,"h":0.0000001328,"l":0.0000001315,"c":0.0000001324,"v":0.0,"t":1727085600}
+{"o":0.0000001324,"h":0.0000001331,"l":0.0000001323,"c":0.0000001327,"v":0.0,"t":1727089200}
+{"o":0.0000001327,"h":0.0000001336,"l":0.0000001326,"c":0.0000001331,"v":0.0,"t":1727092800}
+{"o":0.0000001331,"h":0.0000001336,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1727096400}
+{"o":0.0000001331,"h":0.0000001334,"l":0.000000131,"c":0.0000001325,"v":0.0,"t":1727100000}
+{"o":0.0000001325,"h":0.0000001335,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1727103600}
+{"o":0.000000132,"h":0.0000001332,"l":0.0000001314,"c":0.000000133,"v":0.0,"t":1727107200}
+{"o":0.000000133,"h":0.0000001334,"l":0.0000001326,"c":0.0000001328,"v":0.0,"t":1727110800}
+{"o":0.0000001328,"h":0.0000001329,"l":0.000000132,"c":0.0000001324,"v":0.0,"t":1727114400}
+{"o":0.0000001324,"h":0.0000001331,"l":0.0000001321,"c":0.0000001329,"v":0.0,"t":1727118000}
+{"o":0.0000001329,"h":0.0000001332,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1727121600}
+{"o":0.0000001329,"h":0.0000001337,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1727125200}
+{"o":0.0000001322,"h":0.0000001326,"l":0.0000001318,"c":0.0000001319,"v":0.0,"t":1727128800}
+{"o":0.0000001319,"h":0.0000001323,"l":0.0000001312,"c":0.0000001316,"v":0.0,"t":1727132400}
+{"o":0.0000001316,"h":0.0000001331,"l":0.0000001312,"c":0.0000001324,"v":0.0,"t":1727136000}
+{"o":0.0000001324,"h":0.0000001331,"l":0.0000001312,"c":0.0000001319,"v":0.0,"t":1727139600}
+{"o":0.0000001319,"h":0.0000001329,"l":0.0000001298,"c":0.00000013,"v":0.0,"t":1727143200}
+{"o":0.00000013,"h":0.0000001306,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1727146800}
+{"o":0.00000013,"h":0.0000001353,"l":0.0000001295,"c":0.0000001351,"v":9636.057333905,"t":1727150400}
+{"o":0.0000001351,"h":0.0000001352,"l":0.0000001342,"c":0.0000001345,"v":0.0,"t":1727154000}
+{"o":0.0000001345,"h":0.0000001349,"l":0.0000001341,"c":0.0000001345,"v":0.0,"t":1727157600}
+{"o":0.0000001345,"h":0.0000001346,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1727161200}
+{"o":0.0000001337,"h":0.0000001338,"l":0.0000001322,"c":0.0000001326,"v":0.0,"t":1727164800}
+{"o":0.0000001326,"h":0.0000001343,"l":0.0000001323,"c":0.0000001342,"v":0.0,"t":1727168400}
+{"o":0.0000001342,"h":0.0000001344,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1727172000}
+{"o":0.0000001341,"h":0.0000001347,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1727175600}
+{"o":0.0000001343,"h":0.0000001343,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1727179200}
+{"o":0.0000001335,"h":0.0000001338,"l":0.0000001324,"c":0.0000001334,"v":0.0,"t":1727182800}
+{"o":0.0000001334,"h":0.0000001364,"l":0.0000001334,"c":0.000000135,"v":0.0,"t":1727186400}
+{"o":0.000000135,"h":0.0000001357,"l":0.0000001346,"c":0.0000001352,"v":0.0,"t":1727190000}
+{"o":0.0000001352,"h":0.0000001353,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1727193600}
+{"o":0.0000001343,"h":0.0000001344,"l":0.0000001325,"c":0.0000001334,"v":0.0,"t":1727197200}
+{"o":0.0000001334,"h":0.0000001342,"l":0.000000133,"c":0.0000001337,"v":0.0,"t":1727200800}
+{"o":0.0000001337,"h":0.0000001341,"l":0.0000001317,"c":0.0000001325,"v":0.0,"t":1727204400}
+{"o":0.0000001325,"h":0.0000001328,"l":0.0000001314,"c":0.0000001324,"v":0.0,"t":1727208000}
+{"o":0.0000001324,"h":0.0000001328,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1727211600}
+{"o":0.0000001322,"h":0.0000001322,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1727215200}
+{"o":0.0000001282,"h":0.0000001291,"l":0.0000001278,"c":0.0000001288,"v":0.0,"t":1727218800}
+{"o":0.0000001288,"h":0.0000001296,"l":0.0000001281,"c":0.0000001294,"v":0.0,"t":1727222400}
+{"o":0.0000001294,"h":0.0000001296,"l":0.0000001278,"c":0.000000129,"v":0.0,"t":1727226000}
+{"o":0.000000129,"h":0.0000001298,"l":0.0000001288,"c":0.0000001298,"v":0.0,"t":1727229600}
+{"o":0.0000001298,"h":0.0000001302,"l":0.000000129,"c":0.0000001294,"v":0.0,"t":1727233200}
+{"o":0.0000001294,"h":0.0000001306,"l":0.0000001292,"c":0.0000001306,"v":0.0,"t":1727236800}
+{"o":0.0000001306,"h":0.0000001309,"l":0.00000013,"c":0.0000001309,"v":0.0,"t":1727240400}
+{"o":0.0000001309,"h":0.0000001316,"l":0.0000001307,"c":0.0000001313,"v":0.0,"t":1727244000}
+{"o":0.0000001313,"h":0.0000001323,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1727247600}
+{"o":0.0000001313,"h":0.0000001314,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1727251200}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1727254800}
+{"o":0.0000001313,"h":0.0000001316,"l":0.0000001307,"c":0.0000001311,"v":0.0,"t":1727258400}
+{"o":0.0000001311,"h":0.0000001312,"l":0.0000001303,"c":0.0000001303,"v":0.0,"t":1727262000}
+{"o":0.0000001303,"h":0.0000001313,"l":0.0000001302,"c":0.0000001312,"v":0.0,"t":1727265600}
+{"o":0.0000001312,"h":0.0000001314,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1727269200}
+{"o":0.0000001305,"h":0.0000001306,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1727272800}
+{"o":0.0000001296,"h":0.0000001308,"l":0.0000001286,"c":0.0000001308,"v":0.0,"t":1727276400}
+{"o":0.0000001308,"h":0.0000001309,"l":0.0000001294,"c":0.0000001298,"v":0.0,"t":1727280000}
+{"o":0.0000001298,"h":0.0000001321,"l":0.0000001296,"c":0.0000001316,"v":0.0,"t":1727283600}
+{"o":0.0000001316,"h":0.0000001318,"l":0.0000001306,"c":0.0000001306,"v":0.0,"t":1727287200}
+{"o":0.0000001306,"h":0.0000001312,"l":0.0000001301,"c":0.0000001311,"v":0.0,"t":1727290800}
+{"o":0.0000001311,"h":0.0000001311,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1727294400}
+{"o":0.0000001309,"h":0.0000001316,"l":0.0000001308,"c":0.0000001315,"v":0.0,"t":1727298000}
+{"o":0.0000001315,"h":0.0000001325,"l":0.0000001314,"c":0.0000001319,"v":0.0,"t":1727301600}
+{"o":0.0000001319,"h":0.0000001336,"l":0.0000001318,"c":0.000000133,"v":0.0,"t":1727305200}
+{"o":0.000000133,"h":0.0000001343,"l":0.0000001323,"c":0.0000001336,"v":0.0,"t":1727308800}
+{"o":0.0000001336,"h":0.0000001339,"l":0.0000001325,"c":0.0000001326,"v":0.0,"t":1727312400}
+{"o":0.0000001326,"h":0.0000001327,"l":0.0000001318,"c":0.0000001318,"v":0.0,"t":1727316000}
+{"o":0.0000001318,"h":0.0000001323,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1727319600}
+{"o":0.0000001318,"h":0.0000001323,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1727323200}
+{"o":0.000000132,"h":0.0000001322,"l":0.0000001308,"c":0.0000001311,"v":0.0,"t":1727326800}
+{"o":0.0000001311,"h":0.0000001312,"l":0.00000013,"c":0.0000001306,"v":0.0,"t":1727330400}
+{"o":0.0000001306,"h":0.0000001307,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1727334000}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001294,"c":0.0000001303,"v":0.0,"t":1727337600}
+{"o":0.0000001303,"h":0.0000001307,"l":0.0000001299,"c":0.0000001305,"v":0.0,"t":1727341200}
+{"o":0.0000001305,"h":0.0000001306,"l":0.0000001283,"c":0.0000001287,"v":0.0,"t":1727344800}
+{"o":0.0000001287,"h":0.0000001293,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1727348400}
+{"o":0.0000001286,"h":0.0000001292,"l":0.000000128,"c":0.0000001291,"v":0.0,"t":1727352000}
+{"o":0.0000001291,"h":0.00000013,"l":0.0000001288,"c":0.0000001294,"v":0.0,"t":1727355600}
+{"o":0.0000001294,"h":0.0000001294,"l":0.0000001263,"c":0.0000001282,"v":0.0,"t":1727359200}
+{"o":0.0000001282,"h":0.0000001372,"l":0.0000001245,"c":0.0000001336,"v":3238642.0,"t":1727362800}
+{"o":0.0000001336,"h":0.000000134,"l":0.0000001326,"c":0.000000134,"v":0.0,"t":1727366400}
+{"o":0.000000134,"h":0.0000001399,"l":0.0000001329,"c":0.0000001348,"v":446699.250409468,"t":1727370000}
+{"o":0.0000001348,"h":0.000000135,"l":0.0000001336,"c":0.0000001338,"v":0.0,"t":1727373600}
+{"o":0.0000001338,"h":0.0000001349,"l":0.0000001322,"c":0.0000001334,"v":446699.250409468,"t":1727377200}
+{"o":0.0000001334,"h":0.0000001343,"l":0.0000001329,"c":0.0000001342,"v":0.0,"t":1727380800}
+{"o":0.0000001342,"h":0.0000001343,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1727384400}
+{"o":0.0000001334,"h":0.0000001335,"l":0.0000001326,"c":0.0000001327,"v":0.0,"t":1727388000}
+{"o":0.0000001327,"h":0.0000001347,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1727391600}
+{"o":0.0000001334,"h":0.000000134,"l":0.0000001326,"c":0.0000001327,"v":0.0,"t":1727395200}
+{"o":0.0000001327,"h":0.0000001344,"l":0.0000001327,"c":0.0000001339,"v":0.0,"t":1727398800}
+{"o":0.0000001339,"h":0.0000001348,"l":0.0000001336,"c":0.0000001345,"v":0.0,"t":1727402400}
+{"o":0.0000001345,"h":0.0000001347,"l":0.0000001331,"c":0.0000001332,"v":0.0,"t":1727406000}
+{"o":0.0000001332,"h":0.0000001333,"l":0.0000001319,"c":0.0000001322,"v":0.0,"t":1727409600}
+{"o":0.0000001322,"h":0.0000001328,"l":0.0000001317,"c":0.0000001318,"v":0.0,"t":1727413200}
+{"o":0.0000001318,"h":0.000000132,"l":0.0000001305,"c":0.0000001315,"v":0.0,"t":1727416800}
+{"o":0.0000001315,"h":0.0000001323,"l":0.0000001305,"c":0.0000001317,"v":0.0,"t":1727420400}
+{"o":0.0000001317,"h":0.0000001318,"l":0.0000001305,"c":0.0000001311,"v":0.0,"t":1727424000}
+{"o":0.0000001311,"h":0.0000001315,"l":0.0000001303,"c":0.0000001314,"v":0.0,"t":1727427600}
+{"o":0.0000001314,"h":0.000000133,"l":0.0000001306,"c":0.0000001329,"v":0.0,"t":1727431200}
+{"o":0.0000001329,"h":0.0000001333,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1727434800}
+{"o":0.0000001329,"h":0.0000001334,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1727438400}
+{"o":0.0000001319,"h":0.0000001332,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1727442000}
+{"o":0.0000001321,"h":0.0000001324,"l":0.0000001288,"c":0.0000001296,"v":0.0,"t":1727445600}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001286,"c":0.0000001304,"v":0.0,"t":1727449200}
+{"o":0.0000001304,"h":0.0000001313,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1727452800}
+{"o":0.0000001301,"h":0.000000132,"l":0.0000001301,"c":0.0000001314,"v":0.0,"t":1727456400}
+{"o":0.0000001314,"h":0.000000132,"l":0.0000001309,"c":0.0000001309,"v":0.0,"t":1727460000}
+{"o":0.0000001309,"h":0.0000001319,"l":0.0000001306,"c":0.0000001316,"v":0.0,"t":1727463600}
+{"o":0.0000001316,"h":0.0000001319,"l":0.0000001309,"c":0.0000001313,"v":0.0,"t":1727467200}
+{"o":0.0000001313,"h":0.0000001317,"l":0.000000131,"c":0.0000001316,"v":0.0,"t":1727470800}
+{"o":0.0000001316,"h":0.0000001318,"l":0.000000131,"c":0.0000001313,"v":0.0,"t":1727474400}
+{"o":0.0000001313,"h":0.0000001318,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1727478000}
+{"o":0.0000001316,"h":0.0000001316,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1727481600}
+{"o":0.0000001311,"h":0.0000001315,"l":0.0000001308,"c":0.0000001308,"v":0.0,"t":1727485200}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001301,"c":0.0000001308,"v":0.0,"t":1727488800}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001303,"c":0.0000001307,"v":0.0,"t":1727492400}
+{"o":0.0000001307,"h":0.0000001311,"l":0.0000001305,"c":0.000000131,"v":0.0,"t":1727496000}
+{"o":0.000000131,"h":0.0000001316,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1727499600}
+{"o":0.0000001316,"h":0.0000001328,"l":0.0000001314,"c":0.0000001326,"v":0.0,"t":1727503200}
+{"o":0.0000001326,"h":0.000000133,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1727506800}
+{"o":0.0000001327,"h":0.0000001336,"l":0.0000001325,"c":0.0000001335,"v":0.0,"t":1727510400}
+{"o":0.0000001335,"h":0.0000001338,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1727514000}
+{"o":0.0000001323,"h":0.0000001325,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1727517600}
+{"o":0.0000001317,"h":0.0000001325,"l":0.0000001316,"c":0.0000001321,"v":0.0,"t":1727521200}
+{"o":0.0000001321,"h":0.0000001326,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1727524800}
+{"o":0.0000001321,"h":0.0000001328,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1727528400}
+{"o":0.0000001321,"h":0.0000001321,"l":0.0000001313,"c":0.0000001313,"v":0.0,"t":1727532000}
+{"o":0.0000001313,"h":0.0000001323,"l":0.0000001313,"c":0.0000001322,"v":0.0,"t":1727535600}
+{"o":0.0000001322,"h":0.0000001326,"l":0.0000001319,"c":0.0000001325,"v":0.0,"t":1727539200}
+{"o":0.0000001325,"h":0.0000001326,"l":0.0000001318,"c":0.0000001323,"v":0.0,"t":1727542800}
+{"o":0.0000001323,"h":0.0000001325,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1727546400}
+{"o":0.0000001324,"h":0.0000001325,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1727550000}
+{"o":0.0000001323,"h":0.0000001326,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1727553600}
+{"o":0.0000001326,"h":0.0000001333,"l":0.0000001324,"c":0.0000001324,"v":0.0,"t":1727557200}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1727560800}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1727564400}
+{"o":0.0000001323,"h":0.0000001328,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1727568000}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001313,"c":0.0000001313,"v":0.0,"t":1727571600}
+{"o":0.0000001313,"h":0.0000001316,"l":0.0000001307,"c":0.0000001316,"v":0.0,"t":1727575200}
+{"o":0.0000001316,"h":0.0000001321,"l":0.0000001313,"c":0.0000001315,"v":0.0,"t":1727578800}
+{"o":0.0000001315,"h":0.0000001323,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1727582400}
+{"o":0.0000001319,"h":0.0000001327,"l":0.0000001311,"c":0.0000001327,"v":0.0,"t":1727586000}
+{"o":0.0000001327,"h":0.0000001336,"l":0.0000001325,"c":0.0000001334,"v":0.0,"t":1727589600}
+{"o":0.0000001334,"h":0.0000001337,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1727593200}
+{"o":0.0000001334,"h":0.0000001337,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1727596800}
+{"o":0.000000133,"h":0.0000001331,"l":0.0000001324,"c":0.0000001328,"v":0.0,"t":1727600400}
+{"o":0.0000001328,"h":0.0000001344,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1727604000}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001322,"c":0.0000001328,"v":225378.241706119,"t":1727607600}
+{"o":0.0000001328,"h":0.0000001333,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1727611200}
+{"o":0.0000001332,"h":0.0000001338,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1727614800}
+{"o":0.0000001323,"h":0.0000001328,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1727618400}
+{"o":0.0000001327,"h":0.0000001331,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1727622000}
+{"o":0.0000001323,"h":0.0000001328,"l":0.0000001322,"c":0.0000001322,"v":0.0,"t":1727625600}
+{"o":0.0000001322,"h":0.0000001323,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1727629200}
+{"o":0.000000132,"h":0.0000001321,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1727632800}
+{"o":0.0000001317,"h":0.0000001317,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1727636400}
+{"o":0.0000001305,"h":0.0000001308,"l":0.0000001294,"c":0.0000001299,"v":0.0,"t":1727640000}
+{"o":0.0000001299,"h":0.0000001305,"l":0.0000001287,"c":0.00000013,"v":0.0,"t":1727643600}
+{"o":0.00000013,"h":0.0000001309,"l":0.0000001294,"c":0.0000001309,"v":0.0,"t":1727647200}
+{"o":0.0000001309,"h":0.0000001319,"l":0.0000001307,"c":0.0000001313,"v":0.0,"t":1727650800}
+{"o":0.0000001313,"h":0.0000001328,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1727654400}
+{"o":0.0000001312,"h":0.0000001325,"l":0.0000001303,"c":0.0000001324,"v":0.0,"t":1727658000}
+{"o":0.0000001324,"h":0.0000001335,"l":0.0000001319,"c":0.0000001334,"v":0.0,"t":1727661600}
+{"o":0.0000001334,"h":0.0000001341,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1727665200}
+{"o":0.0000001333,"h":0.0000001341,"l":0.0000001333,"c":0.0000001334,"v":0.0,"t":1727668800}
+{"o":0.0000001334,"h":0.0000001336,"l":0.0000001326,"c":0.0000001326,"v":0.0,"t":1727672400}
+{"o":0.0000001326,"h":0.000000133,"l":0.0000001321,"c":0.000000133,"v":0.0,"t":1727676000}
+{"o":0.000000133,"h":0.000000133,"l":0.0000001319,"c":0.0000001327,"v":0.0,"t":1727679600}
+{"o":0.0000001327,"h":0.0000001334,"l":0.0000001326,"c":0.0000001331,"v":0.0,"t":1727683200}
+{"o":0.0000001331,"h":0.0000001348,"l":0.000000133,"c":0.0000001348,"v":0.0,"t":1727686800}
+{"o":0.0000001348,"h":0.0000001358,"l":0.0000001344,"c":0.0000001349,"v":0.0,"t":1727690400}
+{"o":0.0000001349,"h":0.0000001353,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1727694000}
+{"o":0.0000001338,"h":0.0000001344,"l":0.0000001326,"c":0.0000001328,"v":0.0,"t":1727697600}
+{"o":0.0000001328,"h":0.0000001331,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1727701200}
+{"o":0.0000001328,"h":0.0000001337,"l":0.0000001323,"c":0.0000001331,"v":0.0,"t":1727704800}
+{"o":0.0000001331,"h":0.0000001351,"l":0.0000001327,"c":0.000000135,"v":0.0,"t":1727708400}
+{"o":0.000000135,"h":0.0000001351,"l":0.0000001342,"c":0.0000001345,"v":0.0,"t":1727712000}
+{"o":0.0000001345,"h":0.000000135,"l":0.0000001338,"c":0.0000001338,"v":0.0,"t":1727715600}
+{"o":0.0000001338,"h":0.0000001352,"l":0.0000001337,"c":0.0000001344,"v":0.0,"t":1727719200}
+{"o":0.0000001344,"h":0.0000001351,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1727722800}
+{"o":0.0000001343,"h":0.0000001344,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1727726400}
+{"o":0.0000001328,"h":0.0000001337,"l":0.0000001326,"c":0.0000001337,"v":0.0,"t":1727730000}
+{"o":0.0000001337,"h":0.0000001348,"l":0.0000001333,"c":0.0000001348,"v":0.0,"t":1727733600}
+{"o":0.0000001348,"h":0.0000001372,"l":0.0000001347,"c":0.0000001365,"v":0.0,"t":1727737200}
+{"o":0.0000001365,"h":0.0000001375,"l":0.000000135,"c":0.0000001351,"v":0.0,"t":1727740800}
+{"o":0.0000001351,"h":0.0000001353,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1727744400}
+{"o":0.0000001349,"h":0.0000001361,"l":0.0000001349,"c":0.0000001353,"v":0.0,"t":1727748000}
+{"o":0.0000001353,"h":0.0000001355,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1727751600}
+{"o":0.0000001343,"h":0.0000001345,"l":0.0000001336,"c":0.0000001337,"v":0.0,"t":1727755200}
+{"o":0.0000001337,"h":0.0000001343,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1727758800}
+{"o":0.0000001339,"h":0.0000001339,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1727762400}
+{"o":0.0000001327,"h":0.0000001333,"l":0.0000001326,"c":0.0000001327,"v":0.0,"t":1727766000}
+{"o":0.0000001327,"h":0.0000001334,"l":0.0000001326,"c":0.0000001331,"v":0.0,"t":1727769600}
+{"o":0.0000001331,"h":0.0000001333,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1727773200}
+{"o":0.0000001328,"h":0.000000133,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1727776800}
+{"o":0.0000001325,"h":0.0000001331,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1727780400}
+{"o":0.000000133,"h":0.0000001336,"l":0.0000001326,"c":0.0000001334,"v":0.0,"t":1727784000}
+{"o":0.0000001334,"h":0.0000001366,"l":0.0000001333,"c":0.0000001355,"v":0.0,"t":1727787600}
+{"o":0.0000001355,"h":0.0000001429,"l":0.0000001284,"c":0.0000001318,"v":26885126.3956393078,"t":1727791200}
+{"o":0.0000001318,"h":0.0000001389,"l":0.0000001316,"c":0.0000001328,"v":0.0,"t":1727794800}
+{"o":0.0000001328,"h":0.0000001356,"l":0.0000001325,"c":0.0000001339,"v":0.0,"t":1727798400}
+{"o":0.0000001339,"h":0.0000001393,"l":0.0000001339,"c":0.0000001346,"v":0.0,"t":1727802000}
+{"o":0.0000001346,"h":0.0000001354,"l":0.0000001329,"c":0.0000001348,"v":0.0,"t":1727805600}
+{"o":0.0000001348,"h":0.0000001368,"l":0.0000001345,"c":0.0000001366,"v":0.0,"t":1727809200}
+{"o":0.0000001366,"h":0.0000001396,"l":0.0000001361,"c":0.0000001369,"v":0.0,"t":1727812800}
+{"o":0.0000001369,"h":0.0000001378,"l":0.0000001357,"c":0.0000001358,"v":0.0,"t":1727816400}
+{"o":0.0000001358,"h":0.0000001381,"l":0.0000001358,"c":0.0000001373,"v":0.0,"t":1727820000}
+{"o":0.0000001373,"h":0.0000001379,"l":0.0000001366,"c":0.0000001369,"v":0.0,"t":1727823600}
+{"o":0.0000001369,"h":0.0000001385,"l":0.0000001365,"c":0.0000001374,"v":0.0,"t":1727827200}
+{"o":0.0000001374,"h":0.0000001377,"l":0.0000001358,"c":0.0000001359,"v":0.0,"t":1727830800}
+{"o":0.0000001359,"h":0.0000001363,"l":0.0000001348,"c":0.0000001348,"v":0.0,"t":1727834400}
+{"o":0.0000001348,"h":0.0000001351,"l":0.0000001342,"c":0.000000135,"v":0.0,"t":1727838000}
+{"o":0.000000135,"h":0.0000001356,"l":0.0000001349,"c":0.0000001355,"v":0.0,"t":1727841600}
+{"o":0.0000001355,"h":0.0000001359,"l":0.000000135,"c":0.0000001354,"v":0.0,"t":1727845200}
+{"o":0.0000001354,"h":0.0000001358,"l":0.000000133,"c":0.0000001339,"v":0.0,"t":1727848800}
+{"o":0.0000001339,"h":0.0000001346,"l":0.0000001336,"c":0.0000001344,"v":0.0,"t":1727852400}
+{"o":0.0000001344,"h":0.000000135,"l":0.0000001338,"c":0.0000001342,"v":0.0,"t":1727856000}
+{"o":0.0000001342,"h":0.0000001363,"l":0.0000001341,"c":0.0000001361,"v":0.0,"t":1727859600}
+{"o":0.0000001361,"h":0.0000001364,"l":0.0000001349,"c":0.0000001363,"v":0.0,"t":1727863200}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001354,"c":0.000000136,"v":0.0,"t":1727866800}
+{"o":0.000000136,"h":0.0000001383,"l":0.0000001359,"c":0.000000138,"v":0.0,"t":1727870400}
+{"o":0.000000138,"h":0.0000001392,"l":0.0000001358,"c":0.0000001361,"v":0.0,"t":1727874000}
+{"o":0.0000001361,"h":0.0000001369,"l":0.0000001352,"c":0.0000001367,"v":0.0,"t":1727877600}
+{"o":0.0000001367,"h":0.0000001368,"l":0.0000001345,"c":0.0000001346,"v":0.0,"t":1727881200}
+{"o":0.0000001346,"h":0.0000001361,"l":0.0000001338,"c":0.000000136,"v":0.0,"t":1727884800}
+{"o":0.000000136,"h":0.0000001372,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1727888400}
+{"o":0.0000001363,"h":0.0000001398,"l":0.0000001362,"c":0.0000001396,"v":0.0,"t":1727892000}
+{"o":0.0000001396,"h":0.0000001461,"l":0.0000001391,"c":0.0000001419,"v":0.0,"t":1727895600}
+{"o":0.0000001419,"h":0.0000001433,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1727899200}
+{"o":0.0000001411,"h":0.0000001422,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1727902800}
+{"o":0.0000001411,"h":0.0000001425,"l":0.0000001403,"c":0.0000001403,"v":0.0,"t":1727906400}
+{"o":0.0000001403,"h":0.0000001417,"l":0.0000001402,"c":0.0000001417,"v":0.0,"t":1727910000}
+{"o":0.0000001417,"h":0.0000001433,"l":0.0000001405,"c":0.0000001412,"v":0.0,"t":1727913600}
+{"o":0.0000001412,"h":0.0000001413,"l":0.0000001398,"c":0.0000001405,"v":0.0,"t":1727917200}
+{"o":0.0000001405,"h":0.0000001408,"l":0.0000001395,"c":0.0000001399,"v":0.0,"t":1727920800}
+{"o":0.0000001399,"h":0.0000001403,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1727924400}
+{"o":0.0000001391,"h":0.0000001401,"l":0.0000001391,"c":0.0000001398,"v":0.0,"t":1727928000}
+{"o":0.0000001398,"h":0.0000001409,"l":0.0000001396,"c":0.0000001406,"v":0.0,"t":1727931600}
+{"o":0.0000001406,"h":0.0000001409,"l":0.0000001397,"c":0.0000001402,"v":0.0,"t":1727935200}
+{"o":0.0000001402,"h":0.000000142,"l":0.0000001398,"c":0.000000142,"v":0.0,"t":1727938800}
+{"o":0.000000142,"h":0.0000001463,"l":0.0000001302,"c":0.000000134,"v":2491388.0,"t":1727942400}
+{"o":0.000000134,"h":0.0000001349,"l":0.0000001318,"c":0.0000001328,"v":0.0,"t":1727946000}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001319,"c":0.000000132,"v":0.0,"t":1727949600}
+{"o":0.000000132,"h":0.0000001333,"l":0.0000001317,"c":0.0000001332,"v":0.0,"t":1727953200}
+{"o":0.0000001332,"h":0.0000001348,"l":0.0000001332,"c":0.000000134,"v":0.0,"t":1727956800}
+{"o":0.000000134,"h":0.0000001357,"l":0.0000001328,"c":0.0000001332,"v":0.0,"t":1727960400}
+{"o":0.0000001332,"h":0.0000001355,"l":0.0000001316,"c":0.0000001354,"v":0.0,"t":1727964000}
+{"o":0.0000001354,"h":0.000000137,"l":0.0000001333,"c":0.0000001337,"v":1976718.0,"t":1727967600}
+{"o":0.0000001337,"h":0.0000001357,"l":0.0000001327,"c":0.0000001343,"v":0.0,"t":1727971200}
+{"o":0.0000001343,"h":0.0000001352,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1727974800}
+{"o":0.0000001333,"h":0.0000001341,"l":0.0000001324,"c":0.0000001332,"v":0.0,"t":1727978400}
+{"o":0.0000001332,"h":0.0000001343,"l":0.0000001319,"c":0.000000132,"v":0.0,"t":1727982000}
+{"o":0.000000132,"h":0.0000001333,"l":0.0000001315,"c":0.0000001332,"v":0.0,"t":1727985600}
+{"o":0.0000001332,"h":0.0000001357,"l":0.0000001321,"c":0.0000001338,"v":163254.470843796,"t":1727989200}
+{"o":0.0000001338,"h":0.0000001345,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1727992800}
+{"o":0.000000134,"h":0.000000135,"l":0.0000001335,"c":0.0000001342,"v":0.0,"t":1727996400}
+{"o":0.0000001342,"h":0.000000135,"l":0.0000001336,"c":0.0000001349,"v":0.0,"t":1728000000}
+{"o":0.0000001349,"h":0.000000135,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1728003600}
+{"o":0.0000001329,"h":0.0000001337,"l":0.0000001326,"c":0.0000001334,"v":0.0,"t":1728007200}
+{"o":0.0000001334,"h":0.0000001342,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1728010800}
+{"o":0.0000001336,"h":0.0000001336,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1728014400}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1728018000}
+{"o":0.0000001318,"h":0.0000001326,"l":0.0000001314,"c":0.0000001324,"v":0.0,"t":1728021600}
+{"o":0.0000001324,"h":0.0000001327,"l":0.0000001313,"c":0.0000001315,"v":0.0,"t":1728025200}
+{"o":0.0000001315,"h":0.0000001318,"l":0.0000001301,"c":0.0000001311,"v":0.0,"t":1728028800}
+{"o":0.0000001311,"h":0.0000001315,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1728032400}
+{"o":0.0000001313,"h":0.0000001319,"l":0.0000001308,"c":0.0000001317,"v":0.0,"t":1728036000}
+{"o":0.0000001317,"h":0.0000001317,"l":0.0000001309,"c":0.000000131,"v":0.0,"t":1728039600}
+{"o":0.000000131,"h":0.0000001318,"l":0.000000129,"c":0.0000001291,"v":0.0,"t":1728043200}
+{"o":0.0000001291,"h":0.0000001307,"l":0.0000001286,"c":0.00000013,"v":0.0,"t":1728046800}
+{"o":0.00000013,"h":0.0000001329,"l":0.00000013,"c":0.0000001312,"v":0.0,"t":1728050400}
+{"o":0.0000001312,"h":0.0000001313,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1728054000}
+{"o":0.0000001289,"h":0.0000001294,"l":0.0000001265,"c":0.0000001275,"v":487.931347639,"t":1728057600}
+{"o":0.0000001275,"h":0.0000001288,"l":0.0000001274,"c":0.0000001285,"v":0.0,"t":1728061200}
+{"o":0.0000001285,"h":0.0000001289,"l":0.0000001276,"c":0.0000001276,"v":0.0,"t":1728064800}
+{"o":0.0000001276,"h":0.0000001279,"l":0.000000127,"c":0.0000001276,"v":0.0,"t":1728068400}
+{"o":0.0000001276,"h":0.0000001285,"l":0.0000001269,"c":0.0000001277,"v":0.0,"t":1728072000}
+{"o":0.0000001277,"h":0.0000001337,"l":0.0000001269,"c":0.0000001334,"v":5540112.9551999904,"t":1728075600}
+{"o":0.0000001334,"h":0.0000001344,"l":0.000000133,"c":0.000000134,"v":0.0,"t":1728079200}
+{"o":0.000000134,"h":0.0000001346,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1728082800}
+{"o":0.0000001337,"h":0.0000001339,"l":0.000000133,"c":0.000000133,"v":0.0,"t":1728086400}
+{"o":0.000000133,"h":0.0000001341,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1728090000}
+{"o":0.0000001334,"h":0.0000001347,"l":0.0000001333,"c":0.0000001345,"v":0.0,"t":1728093600}
+{"o":0.0000001345,"h":0.0000001352,"l":0.0000001345,"c":0.000000135,"v":0.0,"t":1728097200}
+{"o":0.000000135,"h":0.0000001358,"l":0.0000001342,"c":0.0000001346,"v":0.0,"t":1728100800}
+{"o":0.0000001346,"h":0.0000001346,"l":0.0000001334,"c":0.0000001334,"v":0.0,"t":1728104400}
+{"o":0.0000001334,"h":0.0000001339,"l":0.0000001326,"c":0.0000001327,"v":0.0,"t":1728108000}
+{"o":0.0000001327,"h":0.0000001335,"l":0.0000001325,"c":0.0000001332,"v":0.0,"t":1728111600}
+{"o":0.0000001332,"h":0.0000001333,"l":0.0000001322,"c":0.0000001326,"v":0.0,"t":1728115200}
+{"o":0.0000001326,"h":0.0000001327,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1728118800}
+{"o":0.0000001324,"h":0.0000001341,"l":0.0000001324,"c":0.000000133,"v":0.0,"t":1728122400}
+{"o":0.000000133,"h":0.0000001337,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1728126000}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1728129600}
+{"o":0.000000133,"h":0.0000001342,"l":0.0000001328,"c":0.0000001341,"v":0.0,"t":1728133200}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001331,"c":0.0000001338,"v":0.0,"t":1728136800}
+{"o":0.0000001338,"h":0.0000001344,"l":0.0000001336,"c":0.000000134,"v":0.0,"t":1728140400}
+{"o":0.000000134,"h":0.0000001347,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1728144000}
+{"o":0.0000001347,"h":0.0000001348,"l":0.0000001341,"c":0.0000001342,"v":0.0,"t":1728147600}
+{"o":0.0000001342,"h":0.0000001353,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1728151200}
+{"o":0.0000001346,"h":0.0000001349,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1728154800}
+{"o":0.0000001347,"h":0.0000001359,"l":0.0000001347,"c":0.0000001358,"v":0.0,"t":1728158400}
+{"o":0.0000001358,"h":0.0000001358,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1728162000}
+{"o":0.0000001352,"h":0.0000001353,"l":0.000000134,"c":0.000000134,"v":0.0,"t":1728165600}
+{"o":0.000000134,"h":0.0000001346,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1728169200}
+{"o":0.0000001343,"h":0.0000001349,"l":0.0000001342,"c":0.0000001346,"v":0.0,"t":1728172800}
+{"o":0.0000001346,"h":0.0000001348,"l":0.0000001335,"c":0.0000001335,"v":0.0,"t":1728176400}
+{"o":0.0000001335,"h":0.000000134,"l":0.0000001334,"c":0.0000001338,"v":0.0,"t":1728180000}
+{"o":0.0000001338,"h":0.0000001343,"l":0.000000133,"c":0.0000001342,"v":0.0,"t":1728183600}
+{"o":0.0000001342,"h":0.0000001348,"l":0.0000001338,"c":0.0000001345,"v":0.0,"t":1728187200}
+{"o":0.0000001345,"h":0.0000001347,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1728190800}
+{"o":0.0000001343,"h":0.0000001344,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1728194400}
+{"o":0.0000001339,"h":0.0000001341,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1728198000}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001332,"c":0.0000001337,"v":0.0,"t":1728201600}
+{"o":0.0000001337,"h":0.0000001337,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1728205200}
+{"o":0.0000001333,"h":0.0000001336,"l":0.000000133,"c":0.0000001335,"v":0.0,"t":1728208800}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1728212400}
+{"o":0.000000133,"h":0.0000001331,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1728216000}
+{"o":0.0000001325,"h":0.0000001327,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1728219600}
+{"o":0.0000001326,"h":0.0000001329,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1728223200}
+{"o":0.0000001308,"h":0.0000001324,"l":0.0000001301,"c":0.0000001307,"v":689243.7650143181,"t":1728226800}
+{"o":0.0000001307,"h":0.0000001317,"l":0.0000001302,"c":0.0000001317,"v":0.0,"t":1728230400}
+{"o":0.0000001317,"h":0.0000001318,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1728234000}
+{"o":0.0000001316,"h":0.0000001316,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1728237600}
+{"o":0.0000001308,"h":0.0000001314,"l":0.0000001302,"c":0.0000001312,"v":0.0,"t":1728241200}
+{"o":0.0000005767,"h":0.0000005791,"l":0.0000005742,"c":0.0000005767,"v":541463.0,"t":1721044800}
+{"o":0.0000005767,"h":0.000000579,"l":0.0000005694,"c":0.0000005731,"v":0.0,"t":1721048400}
+{"o":0.0000005731,"h":0.0000005784,"l":0.0000005697,"c":0.0000005723,"v":0.0,"t":1721052000}
+{"o":0.0000005723,"h":0.0000005764,"l":0.0000005694,"c":0.000000574,"v":0.0,"t":1721055600}
+{"o":0.000000574,"h":0.0000005789,"l":0.0000005664,"c":0.0000005739,"v":629127.0,"t":1721059200}
+{"o":0.0000005739,"h":0.0000005756,"l":0.000000564,"c":0.0000005686,"v":1207827.0,"t":1721062800}
+{"o":0.0000005686,"h":0.0000005705,"l":0.0000005603,"c":0.0000005628,"v":0.0,"t":1721066400}
+{"o":0.0000005628,"h":0.0000005668,"l":0.0000005578,"c":0.0000005644,"v":0.0,"t":1721070000}
+{"o":0.0000005644,"h":0.0000005649,"l":0.0000005585,"c":0.0000005598,"v":0.0,"t":1721073600}
+{"o":0.0000005598,"h":0.0000005669,"l":0.000000557,"c":0.0000005645,"v":677204.201331744,"t":1721077200}
+{"o":0.0000005645,"h":0.0000005649,"l":0.0000005524,"c":0.0000005547,"v":0.0,"t":1721080800}
+{"o":0.0000005547,"h":0.0000005614,"l":0.0000005508,"c":0.0000005567,"v":564280.0,"t":1721084400}
+{"o":0.0000005567,"h":0.0000005618,"l":0.0000005539,"c":0.0000005612,"v":0.0,"t":1721088000}
+{"o":0.0000005612,"h":0.0000005635,"l":0.0000005589,"c":0.0000005602,"v":0.0,"t":1721091600}
+{"o":0.0000005602,"h":0.0000005672,"l":0.0000005601,"c":0.0000005661,"v":0.0,"t":1721095200}
+{"o":0.0000005661,"h":0.0000005678,"l":0.0000005609,"c":0.0000005617,"v":0.0,"t":1721098800}
+{"o":0.0000005617,"h":0.0000005635,"l":0.0000005551,"c":0.0000005568,"v":580352.0,"t":1721102400}
+{"o":0.0000005568,"h":0.0000005748,"l":0.0000005545,"c":0.0000005662,"v":0.0,"t":1721106000}
+{"o":0.0000005662,"h":0.0000005726,"l":0.0000005611,"c":0.0000005722,"v":0.0,"t":1721109600}
+{"o":0.0000005722,"h":0.0000005723,"l":0.0000005656,"c":0.0000005698,"v":0.0,"t":1721113200}
+{"o":0.0000005698,"h":0.0000005769,"l":0.0000005661,"c":0.00000057,"v":0.0,"t":1721116800}
+{"o":0.00000057,"h":0.000000572,"l":0.0000005649,"c":0.0000005676,"v":0.0,"t":1721120400}
+{"o":0.0000005676,"h":0.000000569,"l":0.0000005623,"c":0.0000005628,"v":0.0,"t":1721124000}
+{"o":0.0000005628,"h":0.0000005651,"l":0.0000005448,"c":0.0000005456,"v":2392005.0,"t":1721127600}
+{"o":0.0000005456,"h":0.0000005512,"l":0.0000005435,"c":0.0000005507,"v":0.0,"t":1721131200}
+{"o":0.0000005507,"h":0.0000005516,"l":0.0000005459,"c":0.0000005514,"v":0.0,"t":1721134800}
+{"o":0.0000005514,"h":0.0000005555,"l":0.0000005492,"c":0.0000005506,"v":0.0,"t":1721138400}
+{"o":0.0000005506,"h":0.0000005516,"l":0.0000005319,"c":0.0000005334,"v":0.0,"t":1721142000}
+{"o":0.0000005334,"h":0.0000005399,"l":0.0000005305,"c":0.0000005334,"v":0.0,"t":1721145600}
+{"o":0.0000005334,"h":0.000000536,"l":0.0000005283,"c":0.0000005295,"v":0.0,"t":1721149200}
+{"o":0.0000005295,"h":0.0000005328,"l":0.0000005287,"c":0.0000005299,"v":0.0,"t":1721152800}
+{"o":0.0000005299,"h":0.0000005332,"l":0.0000005283,"c":0.0000005302,"v":0.0,"t":1721156400}
+{"o":0.0000005302,"h":0.0000005376,"l":0.0000005298,"c":0.0000005374,"v":0.0,"t":1721160000}
+{"o":0.0000005374,"h":0.0000005379,"l":0.0000005325,"c":0.0000005347,"v":0.0,"t":1721163600}
+{"o":0.0000005347,"h":0.0000005397,"l":0.000000534,"c":0.0000005366,"v":0.0,"t":1721167200}
+{"o":0.0000005366,"h":0.0000005454,"l":0.0000005304,"c":0.0000005424,"v":866895.0,"t":1721170800}
+{"o":0.0000005424,"h":0.0000005431,"l":0.000000539,"c":0.0000005401,"v":0.0,"t":1721174400}
+{"o":0.0000005401,"h":0.0000005404,"l":0.0000005318,"c":0.000000538,"v":0.0,"t":1721178000}
+{"o":0.000000538,"h":0.000000541,"l":0.0000005361,"c":0.0000005407,"v":0.0,"t":1721181600}
+{"o":0.0000005407,"h":0.0000005444,"l":0.0000005309,"c":0.0000005317,"v":2107832.0,"t":1721185200}
+{"o":0.0000005317,"h":0.0000005341,"l":0.0000005296,"c":0.0000005305,"v":0.0,"t":1721188800}
+{"o":0.0000005305,"h":0.0000005314,"l":0.0000005265,"c":0.0000005301,"v":0.0,"t":1721192400}
+{"o":0.0000005301,"h":0.0000005319,"l":0.0000005276,"c":0.000000531,"v":0.0,"t":1721196000}
+{"o":0.000000531,"h":0.0000005347,"l":0.0000005307,"c":0.0000005329,"v":0.0,"t":1721199600}
+{"o":0.0000005329,"h":0.0000005364,"l":0.0000005261,"c":0.0000005286,"v":0.0,"t":1721203200}
+{"o":0.0000005286,"h":0.00000053,"l":0.0000005234,"c":0.0000005235,"v":0.0,"t":1721206800}
+{"o":0.0000005235,"h":0.0000005272,"l":0.0000005235,"c":0.0000005266,"v":0.0,"t":1721210400}
+{"o":0.0000005266,"h":0.0000005342,"l":0.0000005263,"c":0.0000005323,"v":0.0,"t":1721214000}
+{"o":0.0000005323,"h":0.0000005334,"l":0.0000005301,"c":0.0000005321,"v":0.0,"t":1721217600}
+{"o":0.0000005321,"h":0.0000005361,"l":0.0000005283,"c":0.000000529,"v":0.0,"t":1721221200}
+{"o":0.000000529,"h":0.000000535,"l":0.0000005285,"c":0.000000534,"v":0.0,"t":1721224800}
+{"o":0.000000534,"h":0.0000005428,"l":0.000000533,"c":0.0000005414,"v":0.0,"t":1721228400}
+{"o":0.0000005414,"h":0.0000005535,"l":0.0000005408,"c":0.0000005492,"v":0.0,"t":1721232000}
+{"o":0.0000005492,"h":0.0000005501,"l":0.0000005441,"c":0.0000005473,"v":0.0,"t":1721235600}
+{"o":0.0000005473,"h":0.0000005484,"l":0.0000005432,"c":0.0000005467,"v":0.0,"t":1721239200}
+{"o":0.0000005467,"h":0.0000005484,"l":0.0000005439,"c":0.0000005462,"v":0.0,"t":1721242800}
+{"o":0.0000005462,"h":0.0000005482,"l":0.0000005211,"c":0.0000005248,"v":2523349.0,"t":1721246400}
+{"o":0.0000005248,"h":0.0000005292,"l":0.0000005229,"c":0.000000524,"v":0.0,"t":1721250000}
+{"o":0.000000524,"h":0.0000005266,"l":0.0000005037,"c":0.000000507,"v":3789029.7988964701,"t":1721253600}
+{"o":0.000000507,"h":0.0000005093,"l":0.0000005059,"c":0.0000005083,"v":0.0,"t":1721257200}
+{"o":0.0000005083,"h":0.0000005084,"l":0.0000004994,"c":0.0000005005,"v":0.0,"t":1721260800}
+{"o":0.0000005005,"h":0.0000005017,"l":0.0000004965,"c":0.0000004967,"v":0.0,"t":1721264400}
+{"o":0.0000004967,"h":0.0000005035,"l":0.000000493,"c":0.0000004969,"v":685812.0,"t":1721268000}
+{"o":0.0000004969,"h":0.0000004976,"l":0.0000004907,"c":0.0000004926,"v":660283.0,"t":1721271600}
+{"o":0.0000004926,"h":0.0000004972,"l":0.0000004922,"c":0.0000004964,"v":0.0,"t":1721275200}
+{"o":0.0000004964,"h":0.0000004984,"l":0.0000004907,"c":0.0000004919,"v":0.0,"t":1721278800}
+{"o":0.0000004919,"h":0.0000004934,"l":0.0000004895,"c":0.00000049,"v":0.0,"t":1721282400}
+{"o":0.00000049,"h":0.0000004937,"l":0.0000004896,"c":0.0000004935,"v":0.0,"t":1721286000}
+{"o":0.0000004935,"h":0.0000004948,"l":0.0000004907,"c":0.0000004911,"v":0.0,"t":1721289600}
+{"o":0.0000004911,"h":0.0000004924,"l":0.0000004896,"c":0.000000491,"v":0.0,"t":1721293200}
+{"o":0.000000491,"h":0.0000004947,"l":0.000000491,"c":0.0000004918,"v":0.0,"t":1721296800}
+{"o":0.0000004918,"h":0.0000004942,"l":0.0000004906,"c":0.000000491,"v":0.0,"t":1721300400}
+{"o":0.000000491,"h":0.0000004958,"l":0.0000004849,"c":0.0000004911,"v":707645.0,"t":1721304000}
+{"o":0.0000004911,"h":0.0000004939,"l":0.0000004822,"c":0.0000004848,"v":1374722.0,"t":1721307600}
+{"o":0.0000004848,"h":0.0000004943,"l":0.0000004835,"c":0.0000004929,"v":0.0,"t":1721311200}
+{"o":0.0000004929,"h":0.0000004992,"l":0.0000004929,"c":0.0000004982,"v":0.0,"t":1721314800}
+{"o":0.0000004982,"h":0.0000005024,"l":0.0000004941,"c":0.0000004946,"v":0.0,"t":1721318400}
+{"o":0.0000004946,"h":0.0000005,"l":0.0000004942,"c":0.0000004996,"v":0.0,"t":1721322000}
+{"o":0.0000004996,"h":0.0000005013,"l":0.0000004952,"c":0.0000004982,"v":0.0,"t":1721325600}
+{"o":0.0000004982,"h":0.0000005009,"l":0.0000004947,"c":0.0000004965,"v":0.0,"t":1721329200}
+{"o":0.0000004965,"h":0.0000004983,"l":0.0000004931,"c":0.0000004931,"v":0.0,"t":1721332800}
+{"o":0.0000004931,"h":0.0000004948,"l":0.0000004777,"c":0.000000478,"v":1474736.0,"t":1721336400}
+{"o":0.000000478,"h":0.0000004793,"l":0.0000004718,"c":0.0000004734,"v":0.0,"t":1721340000}
+{"o":0.0000004734,"h":0.0000004796,"l":0.0000004724,"c":0.0000004787,"v":764838.0,"t":1721343600}
+{"o":0.0000004787,"h":0.0000004831,"l":0.0000004781,"c":0.0000004822,"v":0.0,"t":1721347200}
+{"o":0.0000004822,"h":0.0000004878,"l":0.0000004805,"c":0.0000004807,"v":0.0,"t":1721350800}
+{"o":0.0000004807,"h":0.0000004824,"l":0.0000004771,"c":0.0000004801,"v":0.0,"t":1721354400}
+{"o":0.0000004801,"h":0.0000004823,"l":0.0000004705,"c":0.000000473,"v":865782.0,"t":1721358000}
+{"o":0.000000473,"h":0.000000476,"l":0.0000004714,"c":0.000000476,"v":0.0,"t":1721361600}
+{"o":0.000000476,"h":0.0000004763,"l":0.0000004714,"c":0.0000004718,"v":0.0,"t":1721365200}
+{"o":0.0000004718,"h":0.0000004739,"l":0.0000004623,"c":0.0000004671,"v":2657384.0,"t":1721368800}
+{"o":0.0000004671,"h":0.0000004776,"l":0.0000004671,"c":0.0000004758,"v":0.0,"t":1721372400}
+{"o":0.0000004758,"h":0.0000004823,"l":0.0000004733,"c":0.0000004747,"v":0.0,"t":1721376000}
+{"o":0.0000004747,"h":0.0000004788,"l":0.0000004702,"c":0.000000478,"v":0.0,"t":1721379600}
+{"o":0.000000478,"h":0.0000004791,"l":0.0000004714,"c":0.0000004742,"v":0.0,"t":1721383200}
+{"o":0.0000004742,"h":0.0000004751,"l":0.0000004716,"c":0.0000004724,"v":0.0,"t":1721386800}
+{"o":0.0000004724,"h":0.0000004734,"l":0.0000004677,"c":0.0000004688,"v":0.0,"t":1721390400}
+{"o":0.0000004688,"h":0.000000473,"l":0.0000004578,"c":0.00000046,"v":0.0,"t":1721394000}
+{"o":0.00000046,"h":0.0000004611,"l":0.0000004549,"c":0.0000004552,"v":0.0,"t":1721397600}
+{"o":0.0000004552,"h":0.0000004596,"l":0.0000004544,"c":0.0000004549,"v":0.0,"t":1721401200}
+{"o":0.0000004549,"h":0.0000004551,"l":0.0000004476,"c":0.0000004537,"v":0.0,"t":1721404800}
+{"o":0.0000004537,"h":0.000000455,"l":0.00000045,"c":0.0000004504,"v":0.0,"t":1721408400}
+{"o":0.0000004504,"h":0.0000004594,"l":0.0000004501,"c":0.0000004552,"v":2633495.0,"t":1721412000}
+{"o":0.0000004552,"h":0.0000004557,"l":0.0000004521,"c":0.0000004535,"v":0.0,"t":1721415600}
+{"o":0.0000004535,"h":0.0000004602,"l":0.0000004532,"c":0.0000004571,"v":0.0,"t":1721419200}
+{"o":0.0000004571,"h":0.0000004602,"l":0.0000004548,"c":0.0000004598,"v":0.0,"t":1721422800}
+{"o":0.0000004598,"h":0.0000004598,"l":0.0000004561,"c":0.0000004581,"v":0.0,"t":1721426400}
+{"o":0.0000004581,"h":0.0000004582,"l":0.0000004557,"c":0.0000004569,"v":0.0,"t":1721430000}
+{"o":0.0000004569,"h":0.0000004592,"l":0.0000004552,"c":0.0000004562,"v":0.0,"t":1721433600}
+{"o":0.0000004562,"h":0.0000004565,"l":0.0000004525,"c":0.000000454,"v":0.0,"t":1721437200}
+{"o":0.000000454,"h":0.0000004552,"l":0.0000004467,"c":0.000000449,"v":765455.0,"t":1721440800}
+{"o":0.000000449,"h":0.0000004527,"l":0.0000004447,"c":0.0000004496,"v":682022.0,"t":1721444400}
+{"o":0.0000004496,"h":0.0000004498,"l":0.0000004476,"c":0.0000004478,"v":0.0,"t":1721448000}
+{"o":0.0000004478,"h":0.0000004508,"l":0.0000004477,"c":0.0000004488,"v":0.0,"t":1721451600}
+{"o":0.0000004488,"h":0.0000004511,"l":0.0000004478,"c":0.0000004508,"v":0.0,"t":1721455200}
+{"o":0.0000004508,"h":0.0000004528,"l":0.00000045,"c":0.0000004524,"v":0.0,"t":1721458800}
+{"o":0.0000004524,"h":0.000000453,"l":0.0000004502,"c":0.0000004521,"v":0.0,"t":1721462400}
+{"o":0.0000004521,"h":0.0000004532,"l":0.0000004491,"c":0.0000004511,"v":0.0,"t":1721466000}
+{"o":0.0000004511,"h":0.0000004527,"l":0.00000045,"c":0.0000004522,"v":0.0,"t":1721469600}
+{"o":0.0000004522,"h":0.0000004549,"l":0.0000004518,"c":0.0000004541,"v":0.0,"t":1721473200}
+{"o":0.0000004541,"h":0.0000004541,"l":0.0000004169,"c":0.0000004182,"v":7822882.0,"t":1721476800}
+{"o":0.0000004182,"h":0.000000421,"l":0.0000004148,"c":0.000000416,"v":930404.0,"t":1721480400}
+{"o":0.000000416,"h":0.0000004164,"l":0.0000004011,"c":0.0000004019,"v":3616868.0,"t":1721484000}
+{"o":0.0000004019,"h":0.0000004026,"l":0.0000004003,"c":0.0000004016,"v":0.0,"t":1721487600}
+{"o":0.0000004016,"h":0.0000004022,"l":0.0000003987,"c":0.0000004004,"v":0.0,"t":1721491200}
+{"o":0.0000004004,"h":0.0000004134,"l":0.0000003896,"c":0.0000004019,"v":1583264.454604035,"t":1721494800}
+{"o":0.0000004019,"h":0.0000004044,"l":0.0000003995,"c":0.0000004018,"v":2972830.0,"t":1721498400}
+{"o":0.0000004018,"h":0.000000405,"l":0.0000003922,"c":0.0000003961,"v":1493554.0,"t":1721502000}
+{"o":0.0000003961,"h":0.0000003962,"l":0.0000003924,"c":0.0000003933,"v":0.0,"t":1721505600}
+{"o":0.0000003933,"h":0.0000003955,"l":0.0000003873,"c":0.0000003875,"v":1095866.6181851141,"t":1721509200}
+{"o":0.0000003875,"h":0.0000003919,"l":0.0000003863,"c":0.0000003909,"v":770611.0,"t":1721512800}
+{"o":0.0000003909,"h":0.0000003912,"l":0.0000003888,"c":0.0000003904,"v":0.0,"t":1721516400}
+{"o":0.0000003904,"h":0.0000003922,"l":0.0000003878,"c":0.0000003904,"v":20577.854399589,"t":1721520000}
+{"o":0.0000003904,"h":0.0000003906,"l":0.0000003855,"c":0.0000003865,"v":755169.0,"t":1721523600}
+{"o":0.0000003865,"h":0.0000003876,"l":0.0000003834,"c":0.0000003874,"v":0.0,"t":1721527200}
+{"o":0.0000003874,"h":0.0000003886,"l":0.0000003865,"c":0.0000003884,"v":0.0,"t":1721530800}
+{"o":0.0000003884,"h":0.0000003889,"l":0.000000387,"c":0.0000003885,"v":0.0,"t":1721534400}
+{"o":0.0000003885,"h":0.0000003898,"l":0.0000003878,"c":0.0000003885,"v":0.0,"t":1721538000}
+{"o":0.0000003885,"h":0.0000003929,"l":0.0000003879,"c":0.0000003925,"v":0.0,"t":1721541600}
+{"o":0.0000003925,"h":0.0000003933,"l":0.0000003784,"c":0.0000003797,"v":3386333.9924060358,"t":1721545200}
+{"o":0.0000003797,"h":0.0000003798,"l":0.0000003783,"c":0.0000003793,"v":0.0,"t":1721548800}
+{"o":0.0000003793,"h":0.0000003797,"l":0.0000003767,"c":0.0000003767,"v":0.0,"t":1721552400}
+{"o":0.0000003767,"h":0.0000003779,"l":0.0000003732,"c":0.000000375,"v":938539.0,"t":1721556000}
+{"o":0.000000375,"h":0.0000003752,"l":0.0000003733,"c":0.0000003735,"v":0.0,"t":1721559600}
+{"o":0.0000003735,"h":0.0000003746,"l":0.0000003724,"c":0.0000003739,"v":0.0,"t":1721563200}
+{"o":0.0000003739,"h":0.0000003763,"l":0.0000003724,"c":0.000000375,"v":0.0,"t":1721566800}
+{"o":0.000000375,"h":0.0000003766,"l":0.00000037,"c":0.000000371,"v":0.0,"t":1721570400}
+{"o":0.000000371,"h":0.000000378,"l":0.0000003658,"c":0.000000373,"v":841854.0,"t":1721574000}
+{"o":0.000000373,"h":0.0000003749,"l":0.0000003625,"c":0.000000363,"v":4482704.4177301209,"t":1721577600}
+{"o":0.000000363,"h":0.000000372,"l":0.0000003566,"c":0.0000003641,"v":61088.0,"t":1721581200}
+{"o":0.0000003641,"h":0.0000003702,"l":0.0000003552,"c":0.0000003612,"v":0.0,"t":1721584800}
+{"o":0.0000003612,"h":0.0000003624,"l":0.0000003548,"c":0.000000355,"v":0.0,"t":1721588400}
+{"o":0.000000355,"h":0.0000003561,"l":0.0000003423,"c":0.0000003467,"v":0.0,"t":1721592000}
+{"o":0.0000003467,"h":0.0000003482,"l":0.000000342,"c":0.0000003429,"v":0.0,"t":1721595600}
+{"o":0.0000003429,"h":0.0000003612,"l":0.0000003427,"c":0.0000003556,"v":894709.0,"t":1721599200}
+{"o":0.0000003556,"h":0.0000003563,"l":0.0000003527,"c":0.0000003546,"v":0.0,"t":1721602800}
+{"o":0.0000003546,"h":0.0000003579,"l":0.0000003523,"c":0.0000003574,"v":0.0,"t":1721606400}
+{"o":0.0000003574,"h":0.0000003608,"l":0.0000003547,"c":0.0000003584,"v":3970.579852462,"t":1721610000}
+{"o":0.0000003584,"h":0.0000003591,"l":0.0000003549,"c":0.0000003566,"v":0.0,"t":1721613600}
+{"o":0.0000003566,"h":0.0000003598,"l":0.0000003562,"c":0.0000003594,"v":0.0,"t":1721617200}
+{"o":0.0000003594,"h":0.0000003599,"l":0.0000003577,"c":0.0000003586,"v":0.0,"t":1721620800}
+{"o":0.0000003586,"h":0.0000003648,"l":0.0000003582,"c":0.0000003626,"v":0.0,"t":1721624400}
+{"o":0.0000003626,"h":0.0000003647,"l":0.000000361,"c":0.0000003622,"v":0.0,"t":1721628000}
+{"o":0.0000003622,"h":0.0000003659,"l":0.0000003622,"c":0.0000003644,"v":0.0,"t":1721631600}
+{"o":0.0000003644,"h":0.0000003676,"l":0.0000003624,"c":0.0000003667,"v":0.0,"t":1721635200}
+{"o":0.0000003667,"h":0.0000003678,"l":0.0000003633,"c":0.0000003633,"v":0.0,"t":1721638800}
+{"o":0.0000003633,"h":0.0000003638,"l":0.0000003591,"c":0.0000003623,"v":0.0,"t":1721642400}
+{"o":0.0000003623,"h":0.0000003627,"l":0.0000003594,"c":0.0000003599,"v":0.0,"t":1721646000}
+{"o":0.0000003599,"h":0.0000003623,"l":0.0000003589,"c":0.0000003604,"v":0.0,"t":1721649600}
+{"o":0.0000003604,"h":0.000000365,"l":0.0000003576,"c":0.0000003638,"v":0.0,"t":1721653200}
+{"o":0.0000003638,"h":0.000000367,"l":0.0000003609,"c":0.000000365,"v":0.0,"t":1721656800}
+{"o":0.000000365,"h":0.0000003672,"l":0.0000003599,"c":0.0000003616,"v":0.0,"t":1721660400}
+{"o":0.0000003616,"h":0.0000003632,"l":0.0000003598,"c":0.0000003628,"v":0.0,"t":1721664000}
+{"o":0.0000003628,"h":0.0000003639,"l":0.0000003584,"c":0.0000003588,"v":0.0,"t":1721667600}
+{"o":0.0000003588,"h":0.0000003594,"l":0.0000003556,"c":0.0000003591,"v":0.0,"t":1721671200}
+{"o":0.0000003591,"h":0.0000003596,"l":0.0000003551,"c":0.0000003555,"v":0.0,"t":1721674800}
+{"o":0.0000003555,"h":0.0000003576,"l":0.0000003545,"c":0.0000003561,"v":0.0,"t":1721678400}
+{"o":0.0000003561,"h":0.0000003616,"l":0.0000003561,"c":0.0000003608,"v":0.0,"t":1721682000}
+{"o":0.0000003608,"h":0.0000003653,"l":0.0000003608,"c":0.0000003642,"v":0.0,"t":1721685600}
+{"o":0.0000003642,"h":0.0000003669,"l":0.0000003624,"c":0.0000003634,"v":0.0,"t":1721689200}
+{"o":0.0000003634,"h":0.0000003638,"l":0.0000003601,"c":0.0000003635,"v":0.0,"t":1721692800}
+{"o":0.0000003635,"h":0.0000003663,"l":0.0000003527,"c":0.0000003549,"v":1169063.0,"t":1721696400}
+{"o":0.0000003549,"h":0.0000003573,"l":0.0000003525,"c":0.0000003526,"v":0.0,"t":1721700000}
+{"o":0.0000003526,"h":0.0000003538,"l":0.0000003519,"c":0.0000003535,"v":0.566590611,"t":1721703600}
+{"o":0.0000003535,"h":0.0000003608,"l":0.0000003533,"c":0.0000003603,"v":0.0,"t":1721707200}
+{"o":0.0000003603,"h":0.0000003643,"l":0.0000003599,"c":0.0000003628,"v":0.0,"t":1721710800}
+{"o":0.0000003628,"h":0.0000003636,"l":0.0000003596,"c":0.0000003616,"v":0.0,"t":1721714400}
+{"o":0.0000003616,"h":0.0000003621,"l":0.0000003591,"c":0.0000003596,"v":0.0,"t":1721718000}
+{"o":0.0000003596,"h":0.0000003602,"l":0.0000003554,"c":0.000000357,"v":0.0,"t":1721721600}
+{"o":0.000000357,"h":0.0000003582,"l":0.0000003551,"c":0.0000003559,"v":0.0,"t":1721725200}
+{"o":0.0000003559,"h":0.000000357,"l":0.0000003542,"c":0.000000357,"v":0.0,"t":1721728800}
+{"o":0.000000357,"h":0.0000003634,"l":0.000000357,"c":0.0000003605,"v":0.0,"t":1721732400}
+{"o":0.0000003605,"h":0.0000003631,"l":0.0000003496,"c":0.0000003509,"v":322681.254703963,"t":1721736000}
+{"o":0.0000003509,"h":0.0000003574,"l":0.0000003499,"c":0.0000003541,"v":0.0,"t":1721739600}
+{"o":0.0000003541,"h":0.0000003545,"l":0.0000003451,"c":0.0000003455,"v":0.0,"t":1721743200}
+{"o":0.0000003455,"h":0.0000003502,"l":0.0000003453,"c":0.0000003486,"v":0.0,"t":1721746800}
+{"o":0.0000003486,"h":0.0000003592,"l":0.0000003478,"c":0.0000003587,"v":0.0,"t":1721750400}
+{"o":0.0000003587,"h":0.0000003607,"l":0.0000003537,"c":0.0000003543,"v":0.0,"t":1721754000}
+{"o":0.0000003543,"h":0.000000357,"l":0.000000353,"c":0.0000003566,"v":0.0,"t":1721757600}
+{"o":0.0000003566,"h":0.0000003588,"l":0.0000003541,"c":0.0000003579,"v":0.0,"t":1721761200}
+{"o":0.0000003579,"h":0.0000003582,"l":0.0000003532,"c":0.0000003541,"v":0.0,"t":1721764800}
+{"o":0.0000003541,"h":0.0000003557,"l":0.0000003521,"c":0.0000003557,"v":0.0,"t":1721768400}
+{"o":0.0000003557,"h":0.000000359,"l":0.0000003543,"c":0.0000003561,"v":0.0,"t":1721772000}
+{"o":0.0000003561,"h":0.0000003595,"l":0.000000355,"c":0.0000003558,"v":0.0,"t":1721775600}
+{"o":0.0000003558,"h":0.0000003599,"l":0.0000003531,"c":0.0000003598,"v":0.0,"t":1721779200}
+{"o":0.0000003598,"h":0.0000003601,"l":0.0000003552,"c":0.0000003588,"v":0.0,"t":1721782800}
+{"o":0.0000003588,"h":0.0000003598,"l":0.0000003549,"c":0.0000003551,"v":0.0,"t":1721786400}
+{"o":0.0000003551,"h":0.0000003564,"l":0.0000003527,"c":0.0000003545,"v":0.0,"t":1721790000}
+{"o":0.0000003545,"h":0.0000003562,"l":0.0000003541,"c":0.0000003548,"v":0.0,"t":1721793600}
+{"o":0.0000003548,"h":0.0000003574,"l":0.0000003546,"c":0.0000003555,"v":0.0,"t":1721797200}
+{"o":0.0000003555,"h":0.0000003563,"l":0.0000003533,"c":0.0000003542,"v":0.0,"t":1721800800}
+{"o":0.0000003542,"h":0.0000003548,"l":0.0000003525,"c":0.0000003534,"v":0.0,"t":1721804400}
+{"o":0.0000003534,"h":0.0000003544,"l":0.000000347,"c":0.0000003484,"v":0.0,"t":1721808000}
+{"o":0.0000003484,"h":0.0000003499,"l":0.0000003477,"c":0.0000003488,"v":0.0,"t":1721811600}
+{"o":0.0000003488,"h":0.0000003492,"l":0.0000003464,"c":0.0000003468,"v":0.0,"t":1721815200}
+{"o":0.0000003468,"h":0.000000347,"l":0.0000003449,"c":0.0000003462,"v":0.0,"t":1721818800}
+{"o":0.0000003462,"h":0.0000003493,"l":0.0000003458,"c":0.0000003487,"v":0.0,"t":1721822400}
+{"o":0.0000003487,"h":0.000000349,"l":0.0000003438,"c":0.0000003471,"v":0.0,"t":1721826000}
+{"o":0.0000003471,"h":0.0000003549,"l":0.0000003384,"c":0.0000003472,"v":3219383.0,"t":1721829600}
+{"o":0.0000003472,"h":0.0000003537,"l":0.0000003393,"c":0.0000003467,"v":289831.381587199,"t":1721833200}
+{"o":0.0000003467,"h":0.0000003519,"l":0.0000003415,"c":0.0000003439,"v":577797.85396946,"t":1721836800}
+{"o":0.0000003439,"h":0.0000003442,"l":0.0000003402,"c":0.000000342,"v":0.0,"t":1721840400}
+{"o":0.000000342,"h":0.00000035,"l":0.0000003418,"c":0.0000003492,"v":0.0,"t":1721844000}
+{"o":0.0000003492,"h":0.0000003503,"l":0.0000003449,"c":0.0000003486,"v":0.0,"t":1721847600}
+{"o":0.0000003486,"h":0.0000003486,"l":0.0000003444,"c":0.0000003448,"v":0.0,"t":1721851200}
+{"o":0.0000003448,"h":0.0000003535,"l":0.0000003445,"c":0.0000003499,"v":0.0,"t":1721854800}
+{"o":0.0000003499,"h":0.0000003505,"l":0.0000003465,"c":0.0000003502,"v":0.0,"t":1721858400}
+{"o":0.0000003502,"h":0.0000003528,"l":0.0000003485,"c":0.0000003489,"v":0.0,"t":1721862000}
+{"o":0.0000003489,"h":0.0000003506,"l":0.0000003458,"c":0.0000003478,"v":0.0,"t":1721865600}
+{"o":0.0000003478,"h":0.0000003607,"l":0.0000003478,"c":0.0000003542,"v":0.0,"t":1721869200}
+{"o":0.0000003542,"h":0.0000003688,"l":0.0000003542,"c":0.0000003637,"v":0.0,"t":1721872800}
+{"o":0.0000003637,"h":0.0000003668,"l":0.000000363,"c":0.0000003641,"v":0.0,"t":1721876400}
+{"o":0.0000003641,"h":0.0000003665,"l":0.0000003594,"c":0.000000361,"v":0.0,"t":1721880000}
+{"o":0.000000361,"h":0.0000003647,"l":0.0000003592,"c":0.0000003642,"v":0.0,"t":1721883600}
+{"o":0.0000003642,"h":0.0000003659,"l":0.0000003612,"c":0.0000003619,"v":0.0,"t":1721887200}
+{"o":0.0000003619,"h":0.0000003669,"l":0.0000003609,"c":0.0000003666,"v":0.0,"t":1721890800}
+{"o":0.0000003666,"h":0.0000003682,"l":0.0000003633,"c":0.0000003648,"v":0.0,"t":1721894400}
+{"o":0.0000003648,"h":0.0000003662,"l":0.0000003627,"c":0.0000003655,"v":0.0,"t":1721898000}
+{"o":0.0000003655,"h":0.0000003716,"l":0.0000003654,"c":0.0000003698,"v":0.0,"t":1721901600}
+{"o":0.0000003698,"h":0.0000003704,"l":0.0000003668,"c":0.0000003679,"v":0.0,"t":1721905200}
+{"o":0.0000003679,"h":0.0000003734,"l":0.0000003658,"c":0.0000003709,"v":0.0,"t":1721908800}
+{"o":0.0000003709,"h":0.000000373,"l":0.000000368,"c":0.0000003695,"v":0.0,"t":1721912400}
+{"o":0.0000003695,"h":0.0000003747,"l":0.0000003623,"c":0.0000003625,"v":0.0,"t":1721916000}
+{"o":0.0000003625,"h":0.0000003662,"l":0.000000361,"c":0.0000003645,"v":0.0,"t":1721919600}
+{"o":0.0000003645,"h":0.0000003664,"l":0.0000003601,"c":0.0000003638,"v":0.0,"t":1721923200}
+{"o":0.0000003638,"h":0.0000003662,"l":0.0000003616,"c":0.0000003648,"v":0.0,"t":1721926800}
+{"o":0.0000003648,"h":0.0000003718,"l":0.0000003633,"c":0.0000003705,"v":0.0,"t":1721930400}
+{"o":0.0000003705,"h":0.0000003728,"l":0.000000368,"c":0.0000003694,"v":0.0,"t":1721934000}
+{"o":0.0000003694,"h":0.0000003752,"l":0.0000003643,"c":0.0000003643,"v":0.0,"t":1721937600}
+{"o":0.0000003643,"h":0.000000366,"l":0.0000003598,"c":0.0000003613,"v":0.0,"t":1721941200}
+{"o":0.0000003613,"h":0.0000003629,"l":0.0000003594,"c":0.0000003605,"v":0.0,"t":1721944800}
+{"o":0.0000003605,"h":0.0000003628,"l":0.0000003593,"c":0.0000003613,"v":0.0,"t":1721948400}
+{"o":0.0000003613,"h":0.0000003617,"l":0.000000358,"c":0.0000003591,"v":0.0,"t":1721952000}
+{"o":0.0000003591,"h":0.0000003599,"l":0.0000003564,"c":0.0000003568,"v":0.0,"t":1721955600}
+{"o":0.0000003568,"h":0.0000003572,"l":0.0000003528,"c":0.0000003536,"v":0.0,"t":1721959200}
+{"o":0.0000003536,"h":0.0000003546,"l":0.000000351,"c":0.0000003534,"v":0.0,"t":1721962800}
+{"o":0.0000003534,"h":0.0000003536,"l":0.0000003502,"c":0.0000003505,"v":0.0,"t":1721966400}
+{"o":0.0000003505,"h":0.000000352,"l":0.0000003495,"c":0.0000003508,"v":0.0,"t":1721970000}
+{"o":0.0000003508,"h":0.0000003513,"l":0.0000003495,"c":0.0000003505,"v":0.0,"t":1721973600}
+{"o":0.0000003505,"h":0.0000003516,"l":0.0000003435,"c":0.0000003454,"v":897713.0,"t":1721977200}
+{"o":0.0000003454,"h":0.0000003455,"l":0.0000003424,"c":0.0000003427,"v":0.0,"t":1721980800}
+{"o":0.0000003427,"h":0.0000003427,"l":0.0000003391,"c":0.0000003411,"v":0.0,"t":1721984400}
+{"o":0.0000003411,"h":0.000000344,"l":0.0000003399,"c":0.0000003433,"v":572019.875429766,"t":1721988000}
+{"o":0.0000003433,"h":0.0000003442,"l":0.0000003425,"c":0.000000343,"v":0.0,"t":1721991600}
+{"o":0.000000343,"h":0.0000003447,"l":0.0000003416,"c":0.0000003439,"v":0.0,"t":1721995200}
+{"o":0.0000003439,"h":0.0000003453,"l":0.0000003328,"c":0.0000003339,"v":344270.984516986,"t":1721998800}
+{"o":0.0000003339,"h":0.0000003405,"l":0.0000003332,"c":0.0000003372,"v":0.0,"t":1722002400}
+{"o":0.0000003372,"h":0.0000003376,"l":0.0000003349,"c":0.0000003361,"v":0.0,"t":1722006000}
+{"o":0.0000003361,"h":0.0000003376,"l":0.0000003351,"c":0.0000003368,"v":0.0,"t":1722009600}
+{"o":0.0000003368,"h":0.000000337,"l":0.0000003341,"c":0.0000003356,"v":0.0,"t":1722013200}
+{"o":0.0000003356,"h":0.0000003363,"l":0.0000003343,"c":0.0000003344,"v":0.0,"t":1722016800}
+{"o":0.0000003344,"h":0.0000003356,"l":0.0000003335,"c":0.0000003348,"v":0.0,"t":1722020400}
+{"o":0.0000003348,"h":0.000000337,"l":0.0000003346,"c":0.0000003361,"v":0.0,"t":1722024000}
+{"o":0.0000003361,"h":0.0000003368,"l":0.0000003336,"c":0.0000003347,"v":0.0,"t":1722027600}
+{"o":0.0000003347,"h":0.0000003353,"l":0.0000003328,"c":0.000000333,"v":0.0,"t":1722031200}
+{"o":0.000000333,"h":0.0000003338,"l":0.0000003322,"c":0.0000003334,"v":0.0,"t":1722034800}
+{"o":0.0000003334,"h":0.0000003354,"l":0.0000003328,"c":0.0000003344,"v":0.0,"t":1722038400}
+{"o":0.0000003344,"h":0.0000003361,"l":0.0000003344,"c":0.0000003359,"v":0.0,"t":1722042000}
+{"o":0.0000003359,"h":0.0000003365,"l":0.0000003313,"c":0.0000003318,"v":0.0,"t":1722045600}
+{"o":0.0000003318,"h":0.0000003343,"l":0.00000033,"c":0.0000003339,"v":0.0,"t":1722049200}
+{"o":0.0000003339,"h":0.0000003343,"l":0.0000003316,"c":0.0000003316,"v":0.0,"t":1722052800}
+{"o":0.0000003316,"h":0.0000003323,"l":0.0000003297,"c":0.0000003321,"v":0.0,"t":1722056400}
+{"o":0.0000003321,"h":0.0000003323,"l":0.0000003299,"c":0.0000003302,"v":0.0,"t":1722060000}
+{"o":0.0000003302,"h":0.0000003318,"l":0.0000003277,"c":0.0000003283,"v":0.0,"t":1722063600}
+{"o":0.0000003283,"h":0.0000003283,"l":0.0000003257,"c":0.0000003259,"v":0.0,"t":1722067200}
+{"o":0.0000003259,"h":0.0000003276,"l":0.0000003259,"c":0.0000003273,"v":0.0,"t":1722070800}
+{"o":0.0000003273,"h":0.0000003293,"l":0.0000003271,"c":0.0000003291,"v":0.0,"t":1722074400}
+{"o":0.0000003291,"h":0.000000331,"l":0.0000003289,"c":0.0000003291,"v":0.0,"t":1722078000}
+{"o":0.0000003291,"h":0.0000003291,"l":0.0000003265,"c":0.0000003278,"v":0.0,"t":1722081600}
+{"o":0.0000003278,"h":0.0000003282,"l":0.0000003241,"c":0.0000003254,"v":0.0,"t":1722085200}
+{"o":0.0000003254,"h":0.0000003308,"l":0.000000325,"c":0.0000003294,"v":0.0,"t":1722088800}
+{"o":0.0000003294,"h":0.000000336,"l":0.0000003289,"c":0.0000003344,"v":0.0,"t":1722092400}
+{"o":0.0000003344,"h":0.000000336,"l":0.0000003329,"c":0.0000003356,"v":0.0,"t":1722096000}
+{"o":0.0000003356,"h":0.0000003477,"l":0.0000003342,"c":0.0000003471,"v":113912.831941557,"t":1722099600}
+{"o":0.0000003471,"h":0.0000003473,"l":0.0000003432,"c":0.0000003461,"v":0.0,"t":1722103200}
+{"o":0.0000003461,"h":0.0000003497,"l":0.0000003455,"c":0.0000003457,"v":0.0,"t":1722106800}
+{"o":0.0000003457,"h":0.0000003522,"l":0.0000003424,"c":0.0000003428,"v":0.0,"t":1722110400}
+{"o":0.0000003428,"h":0.0000003448,"l":0.0000003361,"c":0.0000003373,"v":0.0,"t":1722114000}
+{"o":0.0000003373,"h":0.0000003386,"l":0.000000336,"c":0.000000338,"v":0.0,"t":1722117600}
+{"o":0.000000338,"h":0.0000003417,"l":0.000000338,"c":0.0000003411,"v":0.0,"t":1722121200}
+{"o":0.0000003411,"h":0.0000003439,"l":0.0000003389,"c":0.0000003394,"v":0.0,"t":1722124800}
+{"o":0.0000003394,"h":0.0000003395,"l":0.0000003362,"c":0.0000003379,"v":0.0,"t":1722128400}
+{"o":0.0000003379,"h":0.0000003398,"l":0.000000337,"c":0.0000003391,"v":0.0,"t":1722132000}
+{"o":0.0000003391,"h":0.000000341,"l":0.0000003389,"c":0.0000003404,"v":0.0,"t":1722135600}
+{"o":0.0000003404,"h":0.0000003444,"l":0.0000003395,"c":0.0000003443,"v":0.0,"t":1722139200}
+{"o":0.0000003443,"h":0.0000003465,"l":0.000000343,"c":0.0000003436,"v":0.0,"t":1722142800}
+{"o":0.0000003436,"h":0.0000003455,"l":0.0000003431,"c":0.0000003445,"v":0.0,"t":1722146400}
+{"o":0.0000003445,"h":0.0000003454,"l":0.000000341,"c":0.0000003413,"v":0.0,"t":1722150000}
+{"o":0.0000003413,"h":0.0000003428,"l":0.0000003402,"c":0.0000003415,"v":0.0,"t":1722153600}
+{"o":0.0000003415,"h":0.0000003419,"l":0.00000034,"c":0.0000003417,"v":0.0,"t":1722157200}
+{"o":0.0000003417,"h":0.000000342,"l":0.0000003396,"c":0.0000003401,"v":0.0,"t":1722160800}
+{"o":0.0000003401,"h":0.0000003402,"l":0.0000003376,"c":0.0000003387,"v":0.0,"t":1722164400}
+{"o":0.0000003387,"h":0.0000003396,"l":0.0000003367,"c":0.0000003377,"v":0.0,"t":1722168000}
+{"o":0.0000003377,"h":0.0000003382,"l":0.0000003362,"c":0.0000003367,"v":0.0,"t":1722171600}
+{"o":0.0000003367,"h":0.0000003408,"l":0.0000003362,"c":0.0000003397,"v":0.0,"t":1722175200}
+{"o":0.0000003397,"h":0.0000003414,"l":0.0000003391,"c":0.0000003409,"v":0.0,"t":1722178800}
+{"o":0.0000003409,"h":0.0000003421,"l":0.0000003392,"c":0.0000003418,"v":0.0,"t":1722182400}
+{"o":0.0000003418,"h":0.0000003427,"l":0.0000003404,"c":0.0000003413,"v":0.0,"t":1722186000}
+{"o":0.0000003413,"h":0.0000003419,"l":0.0000003383,"c":0.000000339,"v":0.0,"t":1722189600}
+{"o":0.000000339,"h":0.0000003404,"l":0.0000003382,"c":0.0000003397,"v":0.0,"t":1722193200}
+{"o":0.0000003397,"h":0.0000003404,"l":0.0000003385,"c":0.0000003388,"v":0.0,"t":1722196800}
+{"o":0.0000003388,"h":0.0000003416,"l":0.0000003385,"c":0.00000034,"v":0.0,"t":1722200400}
+{"o":0.00000034,"h":0.0000003435,"l":0.0000003391,"c":0.0000003421,"v":0.0,"t":1722204000}
+{"o":0.0000003421,"h":0.0000003428,"l":0.0000003389,"c":0.0000003394,"v":0.0,"t":1722207600}
+{"o":0.0000003394,"h":0.0000003403,"l":0.0000003318,"c":0.0000003336,"v":0.0,"t":1722211200}
+{"o":0.0000003336,"h":0.0000003351,"l":0.0000003321,"c":0.0000003346,"v":0.0,"t":1722214800}
+{"o":0.0000003346,"h":0.0000003351,"l":0.000000326,"c":0.0000003264,"v":0.0,"t":1722218400}
+{"o":0.0000003264,"h":0.0000003437,"l":0.0000003247,"c":0.0000003428,"v":739893.0,"t":1722222000}
+{"o":0.0000003428,"h":0.0000003433,"l":0.0000003402,"c":0.0000003404,"v":0.0,"t":1722225600}
+{"o":0.0000003404,"h":0.0000003416,"l":0.0000003397,"c":0.0000003404,"v":0.0,"t":1722229200}
+{"o":0.0000003404,"h":0.0000003421,"l":0.0000003401,"c":0.0000003419,"v":0.0,"t":1722232800}
+{"o":0.0000003419,"h":0.0000003448,"l":0.0000003414,"c":0.0000003427,"v":0.0,"t":1722236400}
+{"o":0.0000003427,"h":0.0000003444,"l":0.0000003424,"c":0.0000003439,"v":0.0,"t":1722240000}
+{"o":0.0000003439,"h":0.0000003444,"l":0.000000343,"c":0.0000003432,"v":0.0,"t":1722243600}
+{"o":0.0000003432,"h":0.0000003456,"l":0.0000003432,"c":0.0000003452,"v":0.0,"t":1722247200}
+{"o":0.0000003452,"h":0.0000003462,"l":0.0000003434,"c":0.0000003452,"v":0.0,"t":1722250800}
+{"o":0.0000003452,"h":0.0000003456,"l":0.0000003412,"c":0.0000003423,"v":0.0,"t":1722254400}
+{"o":0.0000003423,"h":0.0000003461,"l":0.0000003418,"c":0.0000003456,"v":0.0,"t":1722258000}
+{"o":0.0000003456,"h":0.0000003528,"l":0.0000003451,"c":0.0000003512,"v":0.0,"t":1722261600}
+{"o":0.0000003512,"h":0.000000355,"l":0.0000003501,"c":0.0000003523,"v":0.0,"t":1722265200}
+{"o":0.0000003523,"h":0.0000003578,"l":0.0000003515,"c":0.0000003566,"v":0.0,"t":1722268800}
+{"o":0.0000003566,"h":0.0000003573,"l":0.0000003525,"c":0.000000353,"v":0.0,"t":1722272400}
+{"o":0.000000353,"h":0.0000003551,"l":0.0000003366,"c":0.0000003398,"v":1308788.0,"t":1722276000}
+{"o":0.0000003398,"h":0.0000003409,"l":0.0000003319,"c":0.0000003319,"v":2328563.0,"t":1722279600}
+{"o":0.0000003319,"h":0.000000334,"l":0.0000003298,"c":0.0000003338,"v":0.0,"t":1722283200}
+{"o":0.0000003338,"h":0.0000003389,"l":0.0000003336,"c":0.0000003373,"v":0.725311196,"t":1722286800}
+{"o":0.0000003373,"h":0.0000003386,"l":0.000000331,"c":0.0000003344,"v":2399.377668499,"t":1722290400}
+{"o":0.0000003344,"h":0.0000003374,"l":0.0000003337,"c":0.0000003358,"v":0.0,"t":1722294000}
+{"o":0.0000003358,"h":0.0000003382,"l":0.0000003335,"c":0.0000003351,"v":0.0,"t":1722297600}
+{"o":0.0000003351,"h":0.0000003399,"l":0.0000003336,"c":0.0000003396,"v":0.0,"t":1722301200}
+{"o":0.0000003396,"h":0.0000003417,"l":0.0000003374,"c":0.0000003387,"v":0.0,"t":1722304800}
+{"o":0.0000003387,"h":0.0000003395,"l":0.0000003353,"c":0.0000003356,"v":0.0,"t":1722308400}
+{"o":0.0000003356,"h":0.0000003363,"l":0.000000333,"c":0.0000003331,"v":0.0,"t":1722312000}
+{"o":0.0000003331,"h":0.000000338,"l":0.0000003318,"c":0.0000003368,"v":0.0,"t":1722315600}
+{"o":0.0000003368,"h":0.0000003371,"l":0.0000003351,"c":0.0000003357,"v":0.0,"t":1722319200}
+{"o":0.0000003357,"h":0.0000003361,"l":0.0000003338,"c":0.0000003359,"v":0.0,"t":1722322800}
+{"o":0.0000003359,"h":0.0000003388,"l":0.0000003351,"c":0.0000003385,"v":0.0,"t":1722326400}
+{"o":0.0000003385,"h":0.0000003385,"l":0.0000003366,"c":0.0000003375,"v":0.0,"t":1722330000}
+{"o":0.0000003375,"h":0.0000003399,"l":0.0000003371,"c":0.0000003389,"v":0.0,"t":1722333600}
+{"o":0.0000003389,"h":0.0000003403,"l":0.0000003382,"c":0.0000003386,"v":0.0,"t":1722337200}
+{"o":0.0000003386,"h":0.0000003418,"l":0.0000003376,"c":0.0000003378,"v":0.0,"t":1722340800}
+{"o":0.0000003378,"h":0.0000003417,"l":0.0000003356,"c":0.0000003412,"v":0.0,"t":1722344400}
+{"o":0.0000003412,"h":0.0000003428,"l":0.0000003368,"c":0.0000003393,"v":0.0,"t":1722348000}
+{"o":0.0000003393,"h":0.0000003422,"l":0.0000003368,"c":0.0000003385,"v":0.0,"t":1722351600}
+{"o":0.0000003385,"h":0.0000003407,"l":0.0000003376,"c":0.0000003407,"v":0.0,"t":1722355200}
+{"o":0.0000003407,"h":0.0000003459,"l":0.0000003405,"c":0.0000003454,"v":0.0,"t":1722358800}
+{"o":0.0000003454,"h":0.0000003468,"l":0.0000003436,"c":0.0000003444,"v":0.0,"t":1722362400}
+{"o":0.0000003444,"h":0.0000003476,"l":0.0000003439,"c":0.0000003444,"v":0.0,"t":1722366000}
+{"o":0.0000003444,"h":0.0000003491,"l":0.0000003406,"c":0.000000341,"v":0.0,"t":1722369600}
+{"o":0.000000341,"h":0.0000003423,"l":0.0000003405,"c":0.0000003414,"v":0.0,"t":1722373200}
+{"o":0.0000003414,"h":0.0000003429,"l":0.0000003412,"c":0.0000003416,"v":0.0,"t":1722376800}
+{"o":0.0000003416,"h":0.0000003426,"l":0.0000003404,"c":0.000000342,"v":0.0,"t":1722380400}
+{"o":0.000000342,"h":0.0000003441,"l":0.0000003386,"c":0.000000339,"v":0.0,"t":1722384000}
+{"o":0.000000339,"h":0.0000003408,"l":0.0000003375,"c":0.0000003378,"v":0.0,"t":1722387600}
+{"o":0.0000003378,"h":0.0000003404,"l":0.0000003372,"c":0.0000003397,"v":0.0,"t":1722391200}
+{"o":0.0000003397,"h":0.00000034,"l":0.0000003376,"c":0.0000003386,"v":0.0,"t":1722394800}
+{"o":0.0000003386,"h":0.000000344,"l":0.0000003384,"c":0.000000342,"v":0.0,"t":1722398400}
+{"o":0.000000342,"h":0.0000003438,"l":0.0000003369,"c":0.0000003372,"v":0.0,"t":1722402000}
+{"o":0.0000003372,"h":0.0000003376,"l":0.0000003336,"c":0.0000003341,"v":0.0,"t":1722405600}
+{"o":0.0000003341,"h":0.0000003351,"l":0.0000003333,"c":0.0000003347,"v":0.0,"t":1722409200}
+{"o":0.0000003347,"h":0.0000003359,"l":0.0000003329,"c":0.0000003332,"v":0.0,"t":1722412800}
+{"o":0.0000003332,"h":0.0000003346,"l":0.0000003321,"c":0.0000003339,"v":0.0,"t":1722416400}
+{"o":0.0000003339,"h":0.0000003366,"l":0.0000003337,"c":0.0000003365,"v":0.0,"t":1722420000}
+{"o":0.0000003365,"h":0.000000338,"l":0.0000003354,"c":0.0000003374,"v":0.0,"t":1722423600}
+{"o":0.0000003374,"h":0.0000003384,"l":0.0000003359,"c":0.0000003383,"v":0.0,"t":1722427200}
+{"o":0.0000003383,"h":0.0000003384,"l":0.0000003325,"c":0.0000003355,"v":0.0,"t":1722430800}
+{"o":0.0000003355,"h":0.0000003403,"l":0.0000003335,"c":0.0000003394,"v":0.0,"t":1722434400}
+{"o":0.0000003394,"h":0.0000003409,"l":0.0000003382,"c":0.0000003404,"v":0.0,"t":1722438000}
+{"o":0.0000003404,"h":0.0000003414,"l":0.0000003367,"c":0.0000003401,"v":0.0,"t":1722441600}
+{"o":0.0000003401,"h":0.0000003409,"l":0.0000003355,"c":0.0000003369,"v":0.0,"t":1722445200}
+{"o":0.0000003369,"h":0.0000003425,"l":0.0000003363,"c":0.0000003391,"v":0.0,"t":1722448800}
+{"o":0.0000003391,"h":0.0000003501,"l":0.0000003377,"c":0.0000003471,"v":0.0,"t":1722452400}
+{"o":0.0000003471,"h":0.0000003534,"l":0.000000328,"c":0.0000003343,"v":344270.984516986,"t":1722456000}
+{"o":0.0000003343,"h":0.0000003359,"l":0.0000003312,"c":0.0000003336,"v":0.0,"t":1722459600}
+{"o":0.0000003336,"h":0.0000003375,"l":0.0000003336,"c":0.0000003347,"v":0.0,"t":1722463200}
+{"o":0.0000003347,"h":0.000000338,"l":0.0000003345,"c":0.0000003378,"v":0.0,"t":1722466800}
+{"o":0.0000003378,"h":0.0000003389,"l":0.0000003282,"c":0.00000033,"v":1960280.5400057,"t":1722470400}
+{"o":0.00000033,"h":0.0000003335,"l":0.0000003292,"c":0.0000003316,"v":0.0,"t":1722474000}
+{"o":0.0000003316,"h":0.0000003355,"l":0.0000003308,"c":0.0000003338,"v":0.0,"t":1722477600}
+{"o":0.0000003338,"h":0.0000003369,"l":0.0000003268,"c":0.0000003295,"v":905005.963282266,"t":1722481200}
+{"o":0.0000003295,"h":0.0000003347,"l":0.0000003286,"c":0.0000003336,"v":0.0,"t":1722484800}
+{"o":0.0000003336,"h":0.0000003347,"l":0.0000003246,"c":0.0000003265,"v":4475290.095343899,"t":1722488400}
+{"o":0.0000003265,"h":0.0000003278,"l":0.0000003251,"c":0.0000003276,"v":0.0,"t":1722492000}
+{"o":0.0000003276,"h":0.0000003287,"l":0.0000003145,"c":0.0000003168,"v":2631946.0,"t":1722495600}
+{"o":0.0000003168,"h":0.000000317,"l":0.0000003146,"c":0.0000003148,"v":0.0,"t":1722499200}
+{"o":0.0000003148,"h":0.0000003172,"l":0.0000003136,"c":0.0000003169,"v":0.0,"t":1722502800}
+{"o":0.0000003169,"h":0.0000003173,"l":0.000000315,"c":0.0000003152,"v":0.0,"t":1722506400}
+{"o":0.0000003152,"h":0.0000003163,"l":0.0000003136,"c":0.0000003141,"v":0.0,"t":1722510000}
+{"o":0.0000003141,"h":0.0000003145,"l":0.0000003109,"c":0.0000003117,"v":0.0,"t":1722513600}
+{"o":0.0000003117,"h":0.0000003152,"l":0.000000311,"c":0.0000003141,"v":0.0,"t":1722517200}
+{"o":0.0000003141,"h":0.0000003238,"l":0.0000003135,"c":0.0000003238,"v":0.0,"t":1722520800}
+{"o":0.0000003238,"h":0.0000003302,"l":0.0000003231,"c":0.0000003276,"v":0.0,"t":1722524400}
+{"o":0.0000003276,"h":0.0000003323,"l":0.0000003272,"c":0.0000003285,"v":0.0,"t":1722528000}
+{"o":0.0000003285,"h":0.000000334,"l":0.0000003135,"c":0.0000003139,"v":111305.320469767,"t":1722531600}
+{"o":0.0000003139,"h":0.0000003224,"l":0.0000003137,"c":0.0000003184,"v":0.0,"t":1722535200}
+{"o":0.0000003184,"h":0.0000003187,"l":0.000000313,"c":0.0000003136,"v":0.0,"t":1722538800}
+{"o":0.0000003136,"h":0.000000316,"l":0.0000003083,"c":0.0000003088,"v":0.0,"t":1722542400}
+{"o":0.0000003088,"h":0.0000003094,"l":0.0000003035,"c":0.0000003061,"v":0.0,"t":1722546000}
+{"o":0.0000003061,"h":0.0000003065,"l":0.0000003023,"c":0.0000003041,"v":0.0,"t":1722549600}
+{"o":0.0000003041,"h":0.0000003049,"l":0.0000003026,"c":0.0000003043,"v":0.0,"t":1722553200}
+{"o":0.0000003043,"h":0.0000003049,"l":0.0000003004,"c":0.0000003048,"v":0.0,"t":1722556800}
+{"o":0.0000003048,"h":0.0000003099,"l":0.0000003048,"c":0.0000003096,"v":0.0,"t":1722560400}
+{"o":0.0000003096,"h":0.0000003152,"l":0.0000003081,"c":0.0000003119,"v":0.0,"t":1722564000}
+{"o":0.0000003119,"h":0.0000003132,"l":0.0000003089,"c":0.0000003098,"v":0.0,"t":1722567600}
+{"o":0.0000003098,"h":0.0000003109,"l":0.0000003083,"c":0.0000003083,"v":0.0,"t":1722571200}
+{"o":0.0000003083,"h":0.000000314,"l":0.0000003082,"c":0.0000003136,"v":0.0,"t":1722574800}
+{"o":0.0000003136,"h":0.00000032,"l":0.0000003127,"c":0.0000003142,"v":0.0,"t":1722578400}
+{"o":0.0000003142,"h":0.0000003179,"l":0.0000003135,"c":0.0000003153,"v":0.0,"t":1722582000}
+{"o":0.0000003153,"h":0.0000003174,"l":0.0000003118,"c":0.0000003119,"v":0.0,"t":1722585600}
+{"o":0.0000003119,"h":0.000000312,"l":0.0000003096,"c":0.0000003106,"v":0.0,"t":1722589200}
+{"o":0.0000003106,"h":0.0000003118,"l":0.0000003087,"c":0.0000003097,"v":0.0,"t":1722592800}
+{"o":0.0000003097,"h":0.0000003104,"l":0.0000003079,"c":0.0000003098,"v":0.0,"t":1722596400}
+{"o":0.0000003098,"h":0.0000003136,"l":0.000000308,"c":0.0000003105,"v":0.0,"t":1722600000}
+{"o":0.0000003105,"h":0.000000313,"l":0.0000003038,"c":0.0000003065,"v":0.0,"t":1722603600}
+{"o":0.0000003065,"h":0.0000003271,"l":0.0000003061,"c":0.0000003229,"v":0.0,"t":1722607200}
+{"o":0.0000003229,"h":0.0000003331,"l":0.0000003219,"c":0.0000003245,"v":0.0,"t":1722610800}
+{"o":0.0000003245,"h":0.00000033,"l":0.0000003234,"c":0.0000003297,"v":0.0,"t":1722614400}
+{"o":0.0000003297,"h":0.0000003318,"l":0.0000003256,"c":0.0000003296,"v":0.0,"t":1722618000}
+{"o":0.0000003296,"h":0.0000003336,"l":0.0000003288,"c":0.0000003322,"v":0.0,"t":1722621600}
+{"o":0.0000003322,"h":0.0000003396,"l":0.0000003316,"c":0.0000003367,"v":0.0,"t":1722625200}
+{"o":0.0000003367,"h":0.0000003396,"l":0.000000331,"c":0.0000003323,"v":0.0,"t":1722628800}
+{"o":0.0000003323,"h":0.0000003382,"l":0.0000003285,"c":0.0000003295,"v":0.0,"t":1722632400}
+{"o":0.0000003295,"h":0.0000003345,"l":0.0000003286,"c":0.0000003334,"v":0.0,"t":1722636000}
+{"o":0.0000003334,"h":0.0000003372,"l":0.0000003311,"c":0.0000003335,"v":0.0,"t":1722639600}
+{"o":0.0000003335,"h":0.0000003395,"l":0.0000003308,"c":0.0000003371,"v":0.0,"t":1722643200}
+{"o":0.0000003371,"h":0.0000003426,"l":0.0000003339,"c":0.000000335,"v":0.0,"t":1722646800}
+{"o":0.000000335,"h":0.0000003384,"l":0.0000003335,"c":0.0000003383,"v":0.0,"t":1722650400}
+{"o":0.0000003383,"h":0.0000003394,"l":0.0000003315,"c":0.0000003317,"v":0.0,"t":1722654000}
+{"o":0.0000003317,"h":0.0000003368,"l":0.0000003316,"c":0.0000003359,"v":0.0,"t":1722657600}
+{"o":0.0000003359,"h":0.0000003369,"l":0.0000003338,"c":0.0000003353,"v":0.0,"t":1722661200}
+{"o":0.0000003353,"h":0.0000003363,"l":0.0000003335,"c":0.0000003339,"v":0.0,"t":1722664800}
+{"o":0.0000003339,"h":0.0000003359,"l":0.0000003318,"c":0.0000003357,"v":0.0,"t":1722668400}
+{"o":0.0000003357,"h":0.0000003414,"l":0.0000003352,"c":0.0000003387,"v":0.0,"t":1722672000}
+{"o":0.0000003387,"h":0.0000003432,"l":0.0000003371,"c":0.0000003371,"v":0.0,"t":1722675600}
+{"o":0.0000003371,"h":0.0000003386,"l":0.0000003348,"c":0.0000003355,"v":0.0,"t":1722679200}
+{"o":0.0000003355,"h":0.0000003364,"l":0.0000003337,"c":0.0000003341,"v":0.0,"t":1722682800}
+{"o":0.0000003341,"h":0.0000003351,"l":0.0000003315,"c":0.0000003335,"v":0.0,"t":1722686400}
+{"o":0.0000003335,"h":0.0000003364,"l":0.0000003332,"c":0.0000003349,"v":0.0,"t":1722690000}
+{"o":0.0000003349,"h":0.0000003371,"l":0.000000333,"c":0.0000003364,"v":0.0,"t":1722693600}
+{"o":0.0000003364,"h":0.0000003487,"l":0.0000003349,"c":0.0000003483,"v":0.0,"t":1722697200}
+{"o":0.0000003483,"h":0.0000003521,"l":0.0000003132,"c":0.0000003168,"v":950624.97264952,"t":1722700800}
+{"o":0.0000003168,"h":0.000000327,"l":0.0000003154,"c":0.0000003246,"v":0.0,"t":1722704400}
+{"o":0.0000003246,"h":0.0000003305,"l":0.0000002862,"c":0.0000002887,"v":17207611.0,"t":1722708000}
+{"o":0.0000002887,"h":0.0000002912,"l":0.0000002859,"c":0.000000291,"v":0.0,"t":1722711600}
+{"o":0.000000291,"h":0.0000002918,"l":0.000000287,"c":0.0000002902,"v":0.0,"t":1722715200}
+{"o":0.0000002902,"h":0.0000002914,"l":0.000000277,"c":0.000000278,"v":174336.631895821,"t":1722718800}
+{"o":0.000000278,"h":0.0000002798,"l":0.0000002774,"c":0.000000278,"v":0.0,"t":1722722400}
+{"o":0.000000278,"h":0.0000002791,"l":0.0000002759,"c":0.0000002786,"v":0.0,"t":1722726000}
+{"o":0.0000002786,"h":0.0000002791,"l":0.0000002753,"c":0.0000002756,"v":0.0,"t":1722729600}
+{"o":0.0000002756,"h":0.0000002798,"l":0.0000002753,"c":0.0000002756,"v":0.0,"t":1722733200}
+{"o":0.0000002756,"h":0.0000002758,"l":0.0000002719,"c":0.000000273,"v":0.0,"t":1722736800}
+{"o":0.000000273,"h":0.0000002757,"l":0.0000002723,"c":0.0000002751,"v":0.0,"t":1722740400}
+{"o":0.0000002751,"h":0.0000002779,"l":0.0000002749,"c":0.0000002778,"v":0.0,"t":1722744000}
+{"o":0.0000002778,"h":0.000000278,"l":0.0000002749,"c":0.0000002765,"v":0.0,"t":1722747600}
+{"o":0.0000002765,"h":0.0000002777,"l":0.0000002758,"c":0.0000002765,"v":0.0,"t":1722751200}
+{"o":0.0000002765,"h":0.0000002825,"l":0.0000002762,"c":0.000000282,"v":0.0,"t":1722754800}
+{"o":0.000000282,"h":0.0000002845,"l":0.0000002785,"c":0.0000002791,"v":0.0,"t":1722758400}
+{"o":0.0000002791,"h":0.0000002798,"l":0.0000002766,"c":0.0000002768,"v":0.0,"t":1722762000}
+{"o":0.0000002768,"h":0.0000002785,"l":0.0000002753,"c":0.0000002756,"v":0.0,"t":1722765600}
+{"o":0.0000002756,"h":0.000000279,"l":0.0000002747,"c":0.0000002784,"v":4245832.0,"t":1722769200}
+{"o":0.0000002784,"h":0.0000002791,"l":0.0000002754,"c":0.0000002758,"v":0.0,"t":1722772800}
+{"o":0.0000002758,"h":0.0000002781,"l":0.0000002753,"c":0.000000278,"v":0.0,"t":1722776400}
+{"o":0.000000278,"h":0.0000002917,"l":0.0000002777,"c":0.0000002901,"v":0.0,"t":1722780000}
+{"o":0.0000002901,"h":0.0000002962,"l":0.0000002901,"c":0.000000296,"v":0.0,"t":1722783600}
+{"o":0.000000296,"h":0.0000003011,"l":0.0000002922,"c":0.0000003001,"v":0.0,"t":1722787200}
+{"o":0.0000003001,"h":0.0000003044,"l":0.0000002696,"c":0.0000002713,"v":2524636.0,"t":1722790800}
+{"o":0.0000002713,"h":0.0000002722,"l":0.0000002614,"c":0.0000002632,"v":0.0,"t":1722794400}
+{"o":0.0000002632,"h":0.0000002649,"l":0.0000002551,"c":0.0000002578,"v":0.0,"t":1722798000}
+{"o":0.0000002578,"h":0.0000002727,"l":0.0000002519,"c":0.0000002697,"v":1460802.0,"t":1722801600}
+{"o":0.0000002697,"h":0.0000002749,"l":0.0000002695,"c":0.0000002741,"v":0.0,"t":1722805200}
+{"o":0.0000002741,"h":0.0000002751,"l":0.0000002697,"c":0.0000002734,"v":0.0,"t":1722808800}
+{"o":0.0000002734,"h":0.0000002803,"l":0.0000002732,"c":0.0000002783,"v":0.0,"t":1722812400}
+{"o":0.0000002783,"h":0.0000002963,"l":0.0000002761,"c":0.0000002931,"v":0.0,"t":1722816000}
+{"o":0.0000002931,"h":0.0000003264,"l":0.0000002875,"c":0.0000002936,"v":0.0,"t":1722819600}
+{"o":0.0000002936,"h":0.0000003068,"l":0.0000002928,"c":0.0000002938,"v":0.0,"t":1722823200}
+{"o":0.0000002938,"h":0.0000003055,"l":0.0000002589,"c":0.0000002692,"v":1617953.0,"t":1722826800}
+{"o":0.0000002692,"h":0.0000002765,"l":0.0000002606,"c":0.000000274,"v":0.0,"t":1722830400}
+{"o":0.000000274,"h":0.0000003045,"l":0.0000002735,"c":0.0000002869,"v":0.0,"t":1722834000}
+{"o":0.0000002869,"h":0.0000003099,"l":0.0000002834,"c":0.0000002898,"v":0.0,"t":1722837600}
+{"o":0.0000002898,"h":0.0000002951,"l":0.0000002729,"c":0.0000002761,"v":0.0,"t":1722841200}
+{"o":0.0000002761,"h":0.0000002841,"l":0.0000002586,"c":0.0000002652,"v":1665315.0,"t":1722844800}
+{"o":0.0000002652,"h":0.000000275,"l":0.0000002623,"c":0.0000002678,"v":0.0,"t":1722848400}
+{"o":0.0000002678,"h":0.0000002833,"l":0.0000002666,"c":0.0000002763,"v":0.0,"t":1722852000}
+{"o":0.0000002763,"h":0.0000002902,"l":0.0000002745,"c":0.0000002764,"v":0.0,"t":1722855600}
+{"o":0.0000002764,"h":0.000000289,"l":0.0000002704,"c":0.0000002866,"v":0.0,"t":1722859200}
+{"o":0.0000002866,"h":0.0000002921,"l":0.000000239,"c":0.0000002576,"v":3092635.0,"t":1722862800}
+{"o":0.0000002576,"h":0.0000002578,"l":0.0000002372,"c":0.0000002444,"v":0.0,"t":1722866400}
+{"o":0.0000002444,"h":0.0000002592,"l":0.0000002379,"c":0.000000253,"v":1422362.0,"t":1722870000}
+{"o":0.000000253,"h":0.0000002538,"l":0.0000002425,"c":0.0000002513,"v":0.0,"t":1722873600}
+{"o":0.0000002513,"h":0.0000002575,"l":0.0000002438,"c":0.0000002499,"v":1571945.0,"t":1722877200}
+{"o":0.0000002499,"h":0.000000262,"l":0.0000002499,"c":0.0000002614,"v":0.0,"t":1722880800}
+{"o":0.0000002614,"h":0.0000002653,"l":0.0000002564,"c":0.0000002609,"v":0.0,"t":1722884400}
+{"o":0.0000002609,"h":0.0000002618,"l":0.0000002535,"c":0.0000002548,"v":0.0,"t":1722888000}
+{"o":0.0000002548,"h":0.0000002577,"l":0.0000002439,"c":0.0000002511,"v":1646384.0,"t":1722891600}
+{"o":0.0000002511,"h":0.0000002521,"l":0.0000002458,"c":0.000000249,"v":0.0,"t":1722895200}
+{"o":0.000000249,"h":0.0000002577,"l":0.0000002449,"c":0.0000002561,"v":1405563.0,"t":1722898800}
+{"o":0.0000002561,"h":0.0000002569,"l":0.0000002387,"c":0.0000002392,"v":0.0,"t":1722902400}
+{"o":0.0000002392,"h":0.00000025,"l":0.0000002363,"c":0.0000002474,"v":1396647.0,"t":1722906000}
+{"o":0.0000002474,"h":0.0000002481,"l":0.0000002429,"c":0.000000246,"v":0.0,"t":1722909600}
+{"o":0.000000246,"h":0.0000002494,"l":0.0000002454,"c":0.0000002474,"v":0.0,"t":1722913200}
+{"o":0.0000002474,"h":0.0000002496,"l":0.0000002428,"c":0.0000002431,"v":0.0,"t":1722916800}
+{"o":0.0000002431,"h":0.0000002461,"l":0.0000002373,"c":0.0000002377,"v":1542500.0,"t":1722920400}
+{"o":0.0000002377,"h":0.0000002407,"l":0.0000002364,"c":0.0000002405,"v":0.0,"t":1722924000}
+{"o":0.0000002405,"h":0.0000002431,"l":0.0000002389,"c":0.0000002397,"v":0.0,"t":1722927600}
+{"o":0.0000002397,"h":0.0000002491,"l":0.0000002395,"c":0.0000002476,"v":1441996.0,"t":1722931200}
+{"o":0.0000002476,"h":0.0000002496,"l":0.000000244,"c":0.0000002452,"v":0.0,"t":1722934800}
+{"o":0.0000002452,"h":0.0000002471,"l":0.0000002363,"c":0.0000002374,"v":1571162.0,"t":1722938400}
+{"o":0.0000002374,"h":0.0000002399,"l":0.0000002344,"c":0.000000237,"v":0.0,"t":1722942000}
+{"o":0.000000237,"h":0.0000002404,"l":0.0000002352,"c":0.0000002399,"v":0.0,"t":1722945600}
+{"o":0.0000002399,"h":0.0000002431,"l":0.0000002321,"c":0.0000002346,"v":1500095.0,"t":1722949200}
+{"o":0.0000002346,"h":0.0000002349,"l":0.0000002222,"c":0.0000002251,"v":0.0,"t":1722952800}
+{"o":0.0000002251,"h":0.000000237,"l":0.0000002225,"c":0.0000002328,"v":1140474.0,"t":1722956400}
+{"o":0.0000002328,"h":0.0000002341,"l":0.0000002293,"c":0.0000002302,"v":0.0,"t":1722960000}
+{"o":0.0000002302,"h":0.0000002343,"l":0.0000002273,"c":0.0000002336,"v":0.0,"t":1722963600}
+{"o":0.0000002336,"h":0.0000002371,"l":0.0000002296,"c":0.0000002342,"v":1315906.0,"t":1722967200}
+{"o":0.0000002342,"h":0.0000002371,"l":0.0000002309,"c":0.0000002338,"v":0.0,"t":1722970800}
+{"o":0.0000002338,"h":0.000000236,"l":0.0000002312,"c":0.0000002323,"v":0.0,"t":1722974400}
+{"o":0.0000002323,"h":0.0000002349,"l":0.0000002282,"c":0.0000002289,"v":1419370.0,"t":1722978000}
+{"o":0.0000002289,"h":0.000000233,"l":0.0000002254,"c":0.0000002323,"v":0.0,"t":1722981600}
+{"o":0.0000002323,"h":0.0000002353,"l":0.0000002311,"c":0.0000002335,"v":0.0,"t":1722985200}
+{"o":0.0000002335,"h":0.0000002364,"l":0.0000002309,"c":0.0000002329,"v":0.0,"t":1722988800}
+{"o":0.0000002329,"h":0.0000002368,"l":0.0000002225,"c":0.0000002226,"v":1488319.0,"t":1722992400}
+{"o":0.0000002226,"h":0.0000002307,"l":0.0000002186,"c":0.0000002282,"v":1573426.0,"t":1722996000}
+{"o":0.0000002282,"h":0.0000002287,"l":0.0000002247,"c":0.0000002248,"v":0.0,"t":1722999600}
+{"o":0.0000002248,"h":0.0000002254,"l":0.0000002206,"c":0.0000002222,"v":0.0,"t":1723003200}
+{"o":0.0000002222,"h":0.0000002263,"l":0.0000002199,"c":0.0000002259,"v":1265769.0,"t":1723006800}
+{"o":0.0000002259,"h":0.0000002282,"l":0.0000002248,"c":0.0000002277,"v":0.0,"t":1723010400}
+{"o":0.0000002277,"h":0.0000002299,"l":0.000000226,"c":0.0000002271,"v":0.0,"t":1723014000}
+{"o":0.0000002271,"h":0.0000002278,"l":0.0000002203,"c":0.0000002212,"v":1433473.0,"t":1723017600}
+{"o":0.0000002212,"h":0.0000002227,"l":0.0000002197,"c":0.0000002225,"v":0.0,"t":1723021200}
+{"o":0.0000002225,"h":0.0000002233,"l":0.0000002203,"c":0.0000002232,"v":0.0,"t":1723024800}
+{"o":0.0000002232,"h":0.0000002257,"l":0.0000002228,"c":0.0000002243,"v":0.0,"t":1723028400}
+{"o":0.0000002243,"h":0.0000002254,"l":0.0000002214,"c":0.000000222,"v":0.0,"t":1723032000}
+{"o":0.000000222,"h":0.0000002249,"l":0.0000002187,"c":0.0000002224,"v":1630683.0,"t":1723035600}
+{"o":0.0000002224,"h":0.0000002314,"l":0.0000002213,"c":0.0000002298,"v":0.0,"t":1723039200}
+{"o":0.0000002298,"h":0.0000002311,"l":0.0000002268,"c":0.0000002278,"v":0.0,"t":1723042800}
+{"o":0.0000002278,"h":0.0000002307,"l":0.0000002262,"c":0.0000002286,"v":0.0,"t":1723046400}
+{"o":0.0000002286,"h":0.0000002327,"l":0.0000002278,"c":0.0000002314,"v":0.0,"t":1723050000}
+{"o":0.0000002314,"h":0.0000002366,"l":0.0000002166,"c":0.0000002209,"v":1719197.0,"t":1723053600}
+{"o":0.0000002209,"h":0.0000002231,"l":0.0000002189,"c":0.0000002216,"v":0.0,"t":1723057200}
+{"o":0.0000002216,"h":0.0000002232,"l":0.0000002152,"c":0.000000217,"v":1328064.0,"t":1723060800}
+{"o":0.000000217,"h":0.0000002179,"l":0.0000002128,"c":0.0000002145,"v":0.0,"t":1723064400}
+{"o":0.0000002145,"h":0.0000002206,"l":0.0000002137,"c":0.000000215,"v":4820.561403751,"t":1723068000}
+{"o":0.000000215,"h":0.0000002178,"l":0.0000002135,"c":0.000000217,"v":1638407.0,"t":1723071600}
+{"o":0.000000217,"h":0.0000002221,"l":0.0000002153,"c":0.0000002179,"v":0.0,"t":1723075200}
+{"o":0.0000002179,"h":0.000000219,"l":0.0000002052,"c":0.0000002056,"v":0.0,"t":1723078800}
+{"o":0.0000002056,"h":0.0000002149,"l":0.0000002019,"c":0.000000212,"v":1423735.0,"t":1723082400}
+{"o":0.000000212,"h":0.0000002145,"l":0.0000002099,"c":0.0000002143,"v":1633719.0,"t":1723086000}
+{"o":0.0000002143,"h":0.0000002167,"l":0.0000002125,"c":0.0000002162,"v":0.0,"t":1723089600}
+{"o":0.0000002162,"h":0.0000002163,"l":0.0000002136,"c":0.0000002145,"v":0.0,"t":1723093200}
+{"o":0.0000002145,"h":0.000000216,"l":0.000000212,"c":0.0000002129,"v":0.0,"t":1723096800}
+{"o":0.0000002129,"h":0.0000002138,"l":0.0000002069,"c":0.0000002095,"v":1614986.0,"t":1723100400}
+{"o":0.0000002095,"h":0.0000002097,"l":0.0000002078,"c":0.000000208,"v":0.0,"t":1723104000}
+{"o":0.000000208,"h":0.0000002091,"l":0.0000002067,"c":0.0000002084,"v":0.0,"t":1723107600}
+{"o":0.0000002084,"h":0.0000002103,"l":0.0000002081,"c":0.0000002091,"v":0.0,"t":1723111200}
+{"o":0.0000002091,"h":0.0000002097,"l":0.0000002052,"c":0.0000002064,"v":1732083.0,"t":1723114800}
+{"o":0.0000002064,"h":0.0000002086,"l":0.0000002007,"c":0.0000002043,"v":0.0,"t":1723118400}
+{"o":0.0000002043,"h":0.0000002089,"l":0.0000002015,"c":0.0000002073,"v":1491414.0,"t":1723122000}
+{"o":0.0000002073,"h":0.0000002075,"l":0.0000001989,"c":0.0000002,"v":0.0,"t":1723125600}
+{"o":0.0000002,"h":0.0000002014,"l":0.0000001987,"c":0.0000001989,"v":0.0,"t":1723129200}
+{"o":0.0000001989,"h":0.0000002075,"l":0.0000001961,"c":0.0000002074,"v":1463248.0,"t":1723132800}
+{"o":0.0000002074,"h":0.0000002103,"l":0.0000002071,"c":0.0000002101,"v":0.0,"t":1723136400}
+{"o":0.0000002101,"h":0.0000002108,"l":0.0000002002,"c":0.0000002014,"v":1625722.0,"t":1723140000}
+{"o":0.0000002014,"h":0.0000002038,"l":0.0000002011,"c":0.000000203,"v":0.0,"t":1723143600}
+{"o":0.000000203,"h":0.0000002036,"l":0.0000002021,"c":0.000000203,"v":0.0,"t":1723147200}
+{"o":0.000000203,"h":0.0000002031,"l":0.0000001945,"c":0.000000195,"v":1621864.0,"t":1723150800}
+{"o":0.000000195,"h":0.0000001996,"l":0.0000001928,"c":0.0000001936,"v":0.0,"t":1723154400}
+{"o":0.0000001936,"h":0.0000001948,"l":0.0000001911,"c":0.0000001917,"v":0.0,"t":1723158000}
+{"o":0.0000001917,"h":0.0000001946,"l":0.0000001912,"c":0.0000001939,"v":0.0,"t":1723161600}
+{"o":0.0000001939,"h":0.0000001993,"l":0.0000001931,"c":0.000000199,"v":1405860.0,"t":1723165200}
+{"o":0.000000199,"h":0.0000002016,"l":0.0000001983,"c":0.0000002015,"v":0.0,"t":1723168800}
+{"o":0.0000002015,"h":0.0000002017,"l":0.0000001992,"c":0.0000002008,"v":0.0,"t":1723172400}
+{"o":0.0000002008,"h":0.0000002048,"l":0.0000002006,"c":0.0000002045,"v":0.0,"t":1723176000}
+{"o":0.0000002045,"h":0.0000002054,"l":0.0000002026,"c":0.000000203,"v":0.0,"t":1723179600}
+{"o":0.000000203,"h":0.0000002044,"l":0.0000002018,"c":0.0000002028,"v":0.0,"t":1723183200}
+{"o":0.0000002028,"h":0.0000002029,"l":0.0000001953,"c":0.0000001967,"v":2379836.0,"t":1723186800}
+{"o":0.0000001967,"h":0.0000001969,"l":0.0000001945,"c":0.0000001949,"v":0.0,"t":1723190400}
+{"o":0.0000001949,"h":0.0000001979,"l":0.0000001925,"c":0.000000195,"v":8275.639176474,"t":1723194000}
+{"o":0.000000195,"h":0.0000001977,"l":0.0000001949,"c":0.0000001967,"v":0.0,"t":1723197600}
+{"o":0.0000001967,"h":0.0000001976,"l":0.0000001957,"c":0.0000001961,"v":0.0,"t":1723201200}
+{"o":0.0000001961,"h":0.0000001989,"l":0.000000196,"c":0.0000001977,"v":0.0,"t":1723204800}
+{"o":0.0000001977,"h":0.0000002006,"l":0.0000001925,"c":0.0000001932,"v":1892297.0,"t":1723208400}
+{"o":0.0000001932,"h":0.0000001982,"l":0.0000001906,"c":0.0000001951,"v":0.0,"t":1723212000}
+{"o":0.0000001951,"h":0.0000001986,"l":0.0000001943,"c":0.0000001985,"v":0.0,"t":1723215600}
+{"o":0.0000001985,"h":0.0000001992,"l":0.0000001964,"c":0.0000001967,"v":0.0,"t":1723219200}
+{"o":0.0000001967,"h":0.0000001973,"l":0.0000001945,"c":0.000000196,"v":0.0,"t":1723222800}
+{"o":0.000000196,"h":0.0000001979,"l":0.0000001907,"c":0.000000191,"v":2966443.0,"t":1723226400}
+{"o":0.000000191,"h":0.0000001918,"l":0.00000019,"c":0.0000001908,"v":0.0,"t":1723230000}
+{"o":0.0000001908,"h":0.0000001916,"l":0.0000001897,"c":0.0000001912,"v":0.0,"t":1723233600}
+{"o":0.0000001912,"h":0.0000001935,"l":0.00000019,"c":0.0000001901,"v":0.0,"t":1723237200}
+{"o":0.0000001901,"h":0.0000001923,"l":0.0000001881,"c":0.0000001882,"v":0.0,"t":1723240800}
+{"o":0.0000001882,"h":0.0000001904,"l":0.0000001863,"c":0.0000001875,"v":0.0,"t":1723244400}
+{"o":0.0000001875,"h":0.0000001895,"l":0.0000001846,"c":0.0000001893,"v":0.0,"t":1723248000}
+{"o":0.0000001893,"h":0.0000001906,"l":0.0000001855,"c":0.0000001876,"v":3774640.0,"t":1723251600}
+{"o":0.0000001876,"h":0.0000001881,"l":0.0000001858,"c":0.000000188,"v":0.0,"t":1723255200}
+{"o":0.000000188,"h":0.0000001893,"l":0.0000001877,"c":0.0000001883,"v":0.0,"t":1723258800}
+{"o":0.0000001883,"h":0.0000001907,"l":0.0000001882,"c":0.0000001891,"v":0.0,"t":1723262400}
+{"o":0.0000001891,"h":0.0000001899,"l":0.0000001879,"c":0.0000001885,"v":0.0,"t":1723266000}
+{"o":0.0000001885,"h":0.0000001887,"l":0.0000001839,"c":0.0000001844,"v":1844609.0,"t":1723269600}
+{"o":0.0000001844,"h":0.0000001849,"l":0.0000001834,"c":0.0000001834,"v":0.0,"t":1723273200}
+{"o":0.0000001834,"h":0.0000001855,"l":0.0000001829,"c":0.0000001849,"v":0.0,"t":1723276800}
+{"o":0.0000001849,"h":0.0000001856,"l":0.0000001815,"c":0.0000001824,"v":1945407.0,"t":1723280400}
+{"o":0.0000001824,"h":0.000000183,"l":0.0000001817,"c":0.0000001828,"v":0.0,"t":1723284000}
+{"o":0.0000001828,"h":0.0000001834,"l":0.000000182,"c":0.0000001823,"v":0.0,"t":1723287600}
+{"o":0.0000001823,"h":0.0000001828,"l":0.0000001814,"c":0.0000001827,"v":0.0,"t":1723291200}
+{"o":0.0000001827,"h":0.0000001847,"l":0.0000001798,"c":0.0000001817,"v":2385782.0,"t":1723294800}
+{"o":0.0000001817,"h":0.0000001819,"l":0.0000001806,"c":0.0000001808,"v":0.0,"t":1723298400}
+{"o":0.0000001808,"h":0.0000001811,"l":0.0000001792,"c":0.0000001805,"v":0.0,"t":1723302000}
+{"o":0.0000001805,"h":0.0000001816,"l":0.0000001778,"c":0.0000001787,"v":2050470.0,"t":1723305600}
+{"o":0.0000001787,"h":0.0000001792,"l":0.0000001776,"c":0.0000001778,"v":0.0,"t":1723309200}
+{"o":0.0000001778,"h":0.0000001781,"l":0.0000001769,"c":0.0000001781,"v":0.0,"t":1723312800}
+{"o":0.0000001781,"h":0.0000001787,"l":0.0000001766,"c":0.0000001776,"v":0.0,"t":1723316400}
+{"o":0.0000001776,"h":0.0000001784,"l":0.0000001758,"c":0.0000001763,"v":2773320.0,"t":1723320000}
+{"o":0.0000001763,"h":0.0000001764,"l":0.0000001755,"c":0.0000001757,"v":0.0,"t":1723323600}
+{"o":0.0000001757,"h":0.0000001763,"l":0.0000001755,"c":0.000000176,"v":0.0,"t":1723327200}
+{"o":0.000000176,"h":0.0000001772,"l":0.0000001734,"c":0.0000001742,"v":1601347.0,"t":1723330800}
+{"o":0.0000001742,"h":0.0000001746,"l":0.000000173,"c":0.0000001734,"v":0.0,"t":1723334400}
+{"o":0.0000001734,"h":0.0000001742,"l":0.0000001727,"c":0.0000001729,"v":0.0,"t":1723338000}
+{"o":0.0000001729,"h":0.0000001736,"l":0.0000001725,"c":0.0000001733,"v":0.0,"t":1723341600}
+{"o":0.0000001733,"h":0.0000001746,"l":0.0000001709,"c":0.0000001736,"v":1993479.0,"t":1723345200}
+{"o":0.0000001736,"h":0.0000001746,"l":0.0000001733,"c":0.0000001744,"v":0.0,"t":1723348800}
+{"o":0.0000001744,"h":0.0000001746,"l":0.0000001734,"c":0.0000001738,"v":0.0,"t":1723352400}
+{"o":0.0000001738,"h":0.0000001743,"l":0.0000001734,"c":0.0000001738,"v":0.0,"t":1723356000}
+{"o":0.0000001738,"h":0.0000001738,"l":0.0000001691,"c":0.0000001693,"v":2908131.0,"t":1723359600}
+{"o":0.0000001693,"h":0.0000001697,"l":0.0000001687,"c":0.0000001696,"v":0.0,"t":1723363200}
+{"o":0.0000001696,"h":0.0000001709,"l":0.0000001679,"c":0.0000001704,"v":0.0,"t":1723366800}
+{"o":0.0000001704,"h":0.0000001712,"l":0.0000001698,"c":0.000000171,"v":0.0,"t":1723370400}
+{"o":0.000000171,"h":0.0000001733,"l":0.0000001708,"c":0.0000001726,"v":0.0,"t":1723374000}
+{"o":0.0000001726,"h":0.0000001762,"l":0.0000001724,"c":0.000000175,"v":0.0,"t":1723377600}
+{"o":0.000000175,"h":0.000000177,"l":0.0000001665,"c":0.000000167,"v":2464991.0,"t":1723381200}
+{"o":0.000000167,"h":0.0000001702,"l":0.0000001668,"c":0.0000001695,"v":0.0,"t":1723384800}
+{"o":0.0000001695,"h":0.0000001715,"l":0.0000001693,"c":0.0000001702,"v":0.0,"t":1723388400}
+{"o":0.0000001702,"h":0.0000001708,"l":0.0000001695,"c":0.0000001701,"v":0.0,"t":1723392000}
+{"o":0.0000001701,"h":0.0000001712,"l":0.000000169,"c":0.0000001697,"v":0.0,"t":1723395600}
+{"o":0.0000001697,"h":0.0000001723,"l":0.0000001654,"c":0.0000001668,"v":2198737.0,"t":1723399200}
+{"o":0.0000001668,"h":0.0000001705,"l":0.0000001668,"c":0.0000001694,"v":0.0,"t":1723402800}
+{"o":0.0000001694,"h":0.0000001716,"l":0.0000001692,"c":0.0000001715,"v":0.0,"t":1723406400}
+{"o":0.0000001715,"h":0.0000001729,"l":0.000000171,"c":0.000000172,"v":0.0,"t":1723410000}
+{"o":0.000000172,"h":0.0000001762,"l":0.0000001709,"c":0.0000001736,"v":0.0,"t":1723413600}
+{"o":0.0000001736,"h":0.0000001751,"l":0.0000001735,"c":0.0000001743,"v":0.0,"t":1723417200}
+{"o":0.0000001743,"h":0.0000001748,"l":0.0000001633,"c":0.0000001645,"v":2008728.0,"t":1723420800}
+{"o":0.0000001645,"h":0.000000165,"l":0.0000001629,"c":0.0000001636,"v":0.0,"t":1723424400}
+{"o":0.0000001636,"h":0.0000001645,"l":0.0000001625,"c":0.0000001627,"v":0.0,"t":1723428000}
+{"o":0.0000001627,"h":0.000000164,"l":0.0000001617,"c":0.0000001627,"v":3002987.0,"t":1723431600}
+{"o":0.0000001627,"h":0.0000001633,"l":0.0000001621,"c":0.0000001631,"v":0.0,"t":1723435200}
+{"o":0.0000001631,"h":0.0000001646,"l":0.0000001627,"c":0.0000001635,"v":0.0,"t":1723438800}
+{"o":0.0000001635,"h":0.0000001645,"l":0.000000163,"c":0.0000001632,"v":0.0,"t":1723442400}
+{"o":0.0000001632,"h":0.0000001646,"l":0.0000001557,"c":0.0000001567,"v":3080079.0,"t":1723446000}
+{"o":0.0000001567,"h":0.0000001611,"l":0.0000001545,"c":0.0000001606,"v":1969901.0,"t":1723449600}
+{"o":0.0000001606,"h":0.0000001614,"l":0.0000001595,"c":0.0000001611,"v":0.0,"t":1723453200}
+{"o":0.0000001611,"h":0.000000162,"l":0.0000001578,"c":0.0000001578,"v":0.0,"t":1723456800}
+{"o":0.0000001578,"h":0.0000001582,"l":0.0000001543,"c":0.0000001548,"v":0.0,"t":1723460400}
+{"o":0.0000001548,"h":0.0000001569,"l":0.0000001547,"c":0.0000001559,"v":0.0,"t":1723464000}
+{"o":0.0000001559,"h":0.0000001618,"l":0.0000001544,"c":0.0000001603,"v":2854250.0,"t":1723467600}
+{"o":0.0000001603,"h":0.0000001621,"l":0.0000001537,"c":0.0000001551,"v":0.0,"t":1723471200}
+{"o":0.0000001551,"h":0.0000001589,"l":0.0000001541,"c":0.0000001566,"v":0.0,"t":1723474800}
+{"o":0.0000001566,"h":0.0000001586,"l":0.000000156,"c":0.0000001573,"v":0.0,"t":1723478400}
+{"o":0.0000001573,"h":0.0000001594,"l":0.0000001565,"c":0.0000001593,"v":0.0,"t":1723482000}
+{"o":0.0000001593,"h":0.000000162,"l":0.000000158,"c":0.0000001617,"v":0.0,"t":1723485600}
+{"o":0.0000001617,"h":0.0000001617,"l":0.0000001599,"c":0.0000001609,"v":0.0,"t":1723489200}
+{"o":0.0000001609,"h":0.0000001616,"l":0.000000152,"c":0.0000001539,"v":3613087.0,"t":1723492800}
+{"o":0.0000001539,"h":0.0000001556,"l":0.0000001529,"c":0.0000001538,"v":0.0,"t":1723496400}
+{"o":0.0000001538,"h":0.000000154,"l":0.0000001526,"c":0.0000001532,"v":0.0,"t":1723500000}
+{"o":0.0000001532,"h":0.0000001532,"l":0.0000001487,"c":0.0000001501,"v":2919923.638964551,"t":1723503600}
+{"o":0.0000001501,"h":0.0000001508,"l":0.000000149,"c":0.0000001496,"v":0.0,"t":1723507200}
+{"o":0.0000001496,"h":0.0000001511,"l":0.0000001493,"c":0.0000001494,"v":0.0,"t":1723510800}
+{"o":0.0000001494,"h":0.0000001519,"l":0.0000001494,"c":0.0000001507,"v":0.0,"t":1723514400}
+{"o":0.0000001507,"h":0.0000001536,"l":0.000000148,"c":0.0000001502,"v":2354797.0,"t":1723518000}
+{"o":0.0000001502,"h":0.0000001509,"l":0.0000001488,"c":0.0000001489,"v":0.0,"t":1723521600}
+{"o":0.0000001489,"h":0.0000001495,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1723525200}
+{"o":0.000000148,"h":0.0000001492,"l":0.0000001448,"c":0.0000001451,"v":3120258.0,"t":1723528800}
+{"o":0.0000001451,"h":0.0000001457,"l":0.0000001446,"c":0.0000001457,"v":0.0,"t":1723532400}
+{"o":0.0000001457,"h":0.0000001472,"l":0.0000001452,"c":0.0000001462,"v":0.0,"t":1723536000}
+{"o":0.0000001462,"h":0.0000001478,"l":0.0000001461,"c":0.000000147,"v":0.0,"t":1723539600}
+{"o":0.000000147,"h":0.0000001484,"l":0.0000001465,"c":0.000000147,"v":0.0,"t":1723543200}
+{"o":0.000000147,"h":0.0000001474,"l":0.0000001455,"c":0.0000001458,"v":0.0,"t":1723546800}
+{"o":0.0000001458,"h":0.0000001464,"l":0.0000001443,"c":0.0000001453,"v":0.0,"t":1723550400}
+{"o":0.0000001453,"h":0.000000146,"l":0.000000144,"c":0.0000001444,"v":0.0,"t":1723554000}
+{"o":0.0000001444,"h":0.0000001469,"l":0.0000001441,"c":0.0000001452,"v":0.0,"t":1723557600}
+{"o":0.0000001452,"h":0.0000001464,"l":0.0000001449,"c":0.0000001455,"v":0.0,"t":1723561200}
+{"o":0.0000001455,"h":0.000000147,"l":0.0000001423,"c":0.0000001436,"v":3571336.0,"t":1723564800}
+{"o":0.0000001436,"h":0.0000001454,"l":0.0000001431,"c":0.0000001446,"v":0.0,"t":1723568400}
+{"o":0.0000001446,"h":0.0000001464,"l":0.0000001445,"c":0.0000001462,"v":0.0,"t":1723572000}
+{"o":0.0000001462,"h":0.000000148,"l":0.0000001458,"c":0.0000001463,"v":0.0,"t":1723575600}
+{"o":0.0000001463,"h":0.0000001472,"l":0.0000001459,"c":0.0000001469,"v":0.0,"t":1723579200}
+{"o":0.0000001469,"h":0.0000001471,"l":0.000000145,"c":0.0000001451,"v":0.0,"t":1723582800}
+{"o":0.0000001451,"h":0.0000001464,"l":0.000000145,"c":0.0000001458,"v":0.0,"t":1723586400}
+{"o":0.0000001458,"h":0.0000001467,"l":0.0000001453,"c":0.0000001462,"v":0.0,"t":1723590000}
+{"o":0.0000001462,"h":0.0000001469,"l":0.0000001456,"c":0.0000001469,"v":0.0,"t":1723593600}
+{"o":0.0000001469,"h":0.0000001493,"l":0.0000001465,"c":0.0000001489,"v":0.0,"t":1723597200}
+{"o":0.0000001489,"h":0.0000001492,"l":0.0000001478,"c":0.0000001479,"v":0.0,"t":1723600800}
+{"o":0.0000001479,"h":0.0000001483,"l":0.0000001467,"c":0.0000001477,"v":0.0,"t":1723604400}
+{"o":0.0000001477,"h":0.0000001485,"l":0.0000001475,"c":0.0000001483,"v":0.0,"t":1723608000}
+{"o":0.0000001483,"h":0.0000001485,"l":0.0000001473,"c":0.0000001481,"v":0.0,"t":1723611600}
+{"o":0.0000001481,"h":0.0000001487,"l":0.0000001473,"c":0.0000001476,"v":0.0,"t":1723615200}
+{"o":0.0000001476,"h":0.0000001481,"l":0.0000001471,"c":0.0000001471,"v":0.0,"t":1723618800}
+{"o":0.0000001471,"h":0.000000148,"l":0.000000147,"c":0.0000001472,"v":0.0,"t":1723622400}
+{"o":0.0000001472,"h":0.0000001474,"l":0.0000001464,"c":0.0000001465,"v":0.0,"t":1723626000}
+{"o":0.0000001465,"h":0.0000001465,"l":0.0000001448,"c":0.000000146,"v":0.0,"t":1723629600}
+{"o":0.000000146,"h":0.0000001463,"l":0.0000001439,"c":0.0000001448,"v":0.0,"t":1723633200}
+{"o":0.0000001448,"h":0.0000001455,"l":0.0000001409,"c":0.000000143,"v":0.0,"t":1723636800}
+{"o":0.000000143,"h":0.0000001462,"l":0.0000001418,"c":0.0000001457,"v":0.0,"t":1723640400}
+{"o":0.0000001457,"h":0.0000001475,"l":0.0000001452,"c":0.0000001462,"v":0.0,"t":1723644000}
+{"o":0.0000001462,"h":0.0000001483,"l":0.0000001456,"c":0.0000001462,"v":0.0,"t":1723647600}
+{"o":0.0000001462,"h":0.0000001489,"l":0.0000001457,"c":0.000000148,"v":0.0,"t":1723651200}
+{"o":0.000000148,"h":0.0000001485,"l":0.0000001474,"c":0.0000001483,"v":0.0,"t":1723654800}
+{"o":0.0000001483,"h":0.0000001492,"l":0.0000001476,"c":0.0000001484,"v":0.0,"t":1723658400}
+{"o":0.0000001484,"h":0.0000001491,"l":0.0000001482,"c":0.0000001487,"v":0.0,"t":1723662000}
+{"o":0.0000001487,"h":0.0000001489,"l":0.0000001482,"c":0.0000001487,"v":0.0,"t":1723665600}
+{"o":0.0000001487,"h":0.0000001493,"l":0.0000001484,"c":0.0000001491,"v":0.0,"t":1723669200}
+{"o":0.0000001491,"h":0.0000001509,"l":0.0000001486,"c":0.0000001486,"v":0.0,"t":1723672800}
+{"o":0.0000001486,"h":0.0000001493,"l":0.0000001485,"c":0.0000001493,"v":0.0,"t":1723676400}
+{"o":0.0000001493,"h":0.0000001493,"l":0.0000001476,"c":0.000000148,"v":0.0,"t":1723680000}
+{"o":0.000000148,"h":0.0000001488,"l":0.0000001475,"c":0.0000001486,"v":0.0,"t":1723683600}
+{"o":0.0000001486,"h":0.0000001498,"l":0.0000001477,"c":0.0000001483,"v":0.0,"t":1723687200}
+{"o":0.0000001483,"h":0.0000001485,"l":0.0000001477,"c":0.0000001482,"v":0.0,"t":1723690800}
+{"o":0.0000001482,"h":0.0000001494,"l":0.0000001481,"c":0.0000001483,"v":0.0,"t":1723694400}
+{"o":0.0000001483,"h":0.0000001503,"l":0.0000001481,"c":0.00000015,"v":0.0,"t":1723698000}
+{"o":0.00000015,"h":0.0000001522,"l":0.0000001498,"c":0.0000001511,"v":0.0,"t":1723701600}
+{"o":0.0000001511,"h":0.000000152,"l":0.0000001504,"c":0.0000001506,"v":0.0,"t":1723705200}
+{"o":0.0000001506,"h":0.0000001514,"l":0.0000001499,"c":0.0000001499,"v":0.0,"t":1723708800}
+{"o":0.0000001499,"h":0.0000001509,"l":0.0000001495,"c":0.0000001509,"v":0.0,"t":1723712400}
+{"o":0.0000001509,"h":0.0000001518,"l":0.0000001506,"c":0.0000001514,"v":0.0,"t":1723716000}
+{"o":0.0000001514,"h":0.0000001514,"l":0.0000001495,"c":0.0000001498,"v":0.0,"t":1723719600}
+{"o":0.0000001498,"h":0.0000001505,"l":0.0000001473,"c":0.0000001502,"v":0.0,"t":1723723200}
+{"o":0.0000001502,"h":0.0000001509,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1723726800}
+{"o":0.0000001479,"h":0.0000001488,"l":0.0000001464,"c":0.0000001479,"v":0.0,"t":1723730400}
+{"o":0.0000001479,"h":0.0000001486,"l":0.0000001466,"c":0.0000001469,"v":0.0,"t":1723734000}
+{"o":0.0000001469,"h":0.0000001474,"l":0.0000001453,"c":0.000000147,"v":0.0,"t":1723737600}
+{"o":0.000000147,"h":0.0000001497,"l":0.000000147,"c":0.0000001497,"v":0.0,"t":1723741200}
+{"o":0.0000001497,"h":0.0000001559,"l":0.0000001497,"c":0.0000001547,"v":0.0,"t":1723744800}
+{"o":0.0000001547,"h":0.000000156,"l":0.0000001526,"c":0.0000001532,"v":0.0,"t":1723748400}
+{"o":0.0000001532,"h":0.0000001546,"l":0.0000001526,"c":0.0000001527,"v":0.0,"t":1723752000}
+{"o":0.0000001527,"h":0.0000001533,"l":0.0000001512,"c":0.0000001512,"v":0.0,"t":1723755600}
+{"o":0.0000001512,"h":0.0000001521,"l":0.000000148,"c":0.0000001492,"v":0.0,"t":1723759200}
+{"o":0.0000001492,"h":0.0000001505,"l":0.0000001439,"c":0.0000001454,"v":7268.880045025,"t":1723762800}
+{"o":0.0000001454,"h":0.0000001463,"l":0.0000001452,"c":0.0000001461,"v":0.0,"t":1723766400}
+{"o":0.0000001461,"h":0.0000001474,"l":0.0000001454,"c":0.0000001461,"v":0.0,"t":1723770000}
+{"o":0.0000001461,"h":0.0000001469,"l":0.0000001436,"c":0.0000001448,"v":0.0,"t":1723773600}
+{"o":0.0000001448,"h":0.0000001462,"l":0.0000001447,"c":0.000000146,"v":0.0,"t":1723777200}
+{"o":0.000000146,"h":0.0000001464,"l":0.0000001454,"c":0.0000001455,"v":0.0,"t":1723780800}
+{"o":0.0000001455,"h":0.0000001458,"l":0.0000001448,"c":0.0000001449,"v":0.0,"t":1723784400}
+{"o":0.0000001449,"h":0.0000001452,"l":0.0000001432,"c":0.0000001437,"v":0.0,"t":1723788000}
+{"o":0.0000001437,"h":0.0000001441,"l":0.0000001433,"c":0.0000001434,"v":0.0,"t":1723791600}
+{"o":0.0000001434,"h":0.0000001445,"l":0.0000001431,"c":0.0000001443,"v":0.0,"t":1723795200}
+{"o":0.0000001443,"h":0.0000001445,"l":0.0000001436,"c":0.0000001436,"v":0.0,"t":1723798800}
+{"o":0.0000001436,"h":0.0000001452,"l":0.0000001436,"c":0.0000001445,"v":0.0,"t":1723802400}
+{"o":0.0000001445,"h":0.0000001461,"l":0.000000144,"c":0.000000146,"v":0.0,"t":1723806000}
+{"o":0.000000146,"h":0.0000001493,"l":0.0000001453,"c":0.000000149,"v":0.0,"t":1723809600}
+{"o":0.000000149,"h":0.0000001492,"l":0.0000001454,"c":0.0000001477,"v":0.0,"t":1723813200}
+{"o":0.0000001477,"h":0.0000001505,"l":0.0000001473,"c":0.0000001498,"v":0.0,"t":1723816800}
+{"o":0.0000001498,"h":0.0000001521,"l":0.0000001489,"c":0.0000001503,"v":0.0,"t":1723820400}
+{"o":0.0000001503,"h":0.0000001508,"l":0.0000001483,"c":0.0000001498,"v":0.0,"t":1723824000}
+{"o":0.0000001498,"h":0.0000001522,"l":0.0000001482,"c":0.0000001485,"v":0.0,"t":1723827600}
+{"o":0.0000001485,"h":0.0000001496,"l":0.0000001474,"c":0.0000001488,"v":0.0,"t":1723831200}
+{"o":0.0000001488,"h":0.0000001488,"l":0.0000001465,"c":0.0000001471,"v":0.0,"t":1723834800}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001461,"c":0.0000001475,"v":0.0,"t":1723838400}
+{"o":0.0000001475,"h":0.0000001486,"l":0.0000001469,"c":0.0000001482,"v":0.0,"t":1723842000}
+{"o":0.0000001482,"h":0.0000001487,"l":0.0000001478,"c":0.0000001485,"v":0.0,"t":1723845600}
+{"o":0.0000001485,"h":0.0000001492,"l":0.0000001484,"c":0.0000001492,"v":0.0,"t":1723849200}
+{"o":0.0000001492,"h":0.0000001506,"l":0.0000001488,"c":0.0000001492,"v":0.0,"t":1723852800}
+{"o":0.0000001492,"h":0.0000001495,"l":0.0000001481,"c":0.0000001488,"v":0.0,"t":1723856400}
+{"o":0.0000001488,"h":0.0000001489,"l":0.0000001478,"c":0.0000001484,"v":0.0,"t":1723860000}
+{"o":0.0000001484,"h":0.00000015,"l":0.0000001483,"c":0.0000001493,"v":0.0,"t":1723863600}
+{"o":0.0000001493,"h":0.0000001495,"l":0.0000001487,"c":0.0000001488,"v":0.0,"t":1723867200}
+{"o":0.0000001488,"h":0.0000001492,"l":0.0000001484,"c":0.0000001486,"v":0.0,"t":1723870800}
+{"o":0.0000001486,"h":0.0000001494,"l":0.0000001483,"c":0.0000001491,"v":0.0,"t":1723874400}
+{"o":0.0000001491,"h":0.0000001496,"l":0.0000001439,"c":0.0000001439,"v":351730.674078896,"t":1723878000}
+{"o":0.0000001439,"h":0.0000001444,"l":0.0000001438,"c":0.0000001438,"v":0.0,"t":1723881600}
+{"o":0.0000001438,"h":0.0000001443,"l":0.0000001432,"c":0.0000001437,"v":0.0,"t":1723885200}
+{"o":0.0000001437,"h":0.000000145,"l":0.0000001436,"c":0.0000001449,"v":0.0,"t":1723888800}
+{"o":0.0000001449,"h":0.0000001453,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1723892400}
+{"o":0.0000001442,"h":0.0000001444,"l":0.0000001435,"c":0.0000001437,"v":0.0,"t":1723896000}
+{"o":0.0000001437,"h":0.0000001439,"l":0.0000001425,"c":0.0000001436,"v":0.0,"t":1723899600}
+{"o":0.0000001436,"h":0.0000001437,"l":0.0000001422,"c":0.0000001422,"v":0.0,"t":1723903200}
+{"o":0.0000001422,"h":0.0000001432,"l":0.0000001416,"c":0.0000001431,"v":0.0,"t":1723906800}
+{"o":0.0000001431,"h":0.0000001432,"l":0.0000001419,"c":0.0000001421,"v":0.0,"t":1723910400}
+{"o":0.0000001421,"h":0.0000001429,"l":0.0000001416,"c":0.0000001429,"v":0.0,"t":1723914000}
+{"o":0.0000001429,"h":0.0000001433,"l":0.0000001426,"c":0.0000001428,"v":0.0,"t":1723917600}
+{"o":0.0000001428,"h":0.000000143,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1723921200}
+{"o":0.0000001422,"h":0.0000001425,"l":0.000000142,"c":0.0000001423,"v":0.0,"t":1723924800}
+{"o":0.0000001423,"h":0.0000001427,"l":0.000000142,"c":0.0000001421,"v":0.0,"t":1723928400}
+{"o":0.0000001421,"h":0.0000001421,"l":0.0000001415,"c":0.0000001418,"v":0.0,"t":1723932000}
+{"o":0.0000001418,"h":0.000000142,"l":0.0000001413,"c":0.0000001414,"v":0.0,"t":1723935600}
+{"o":0.0000001414,"h":0.000000142,"l":0.0000001402,"c":0.0000001407,"v":0.0,"t":1723939200}
+{"o":0.0000001407,"h":0.0000001422,"l":0.0000001405,"c":0.0000001421,"v":0.0,"t":1723942800}
+{"o":0.0000001421,"h":0.0000001423,"l":0.0000001402,"c":0.0000001405,"v":0.0,"t":1723946400}
+{"o":0.0000001405,"h":0.0000001422,"l":0.00000014,"c":0.0000001421,"v":0.0,"t":1723950000}
+{"o":0.0000001421,"h":0.0000001427,"l":0.0000001417,"c":0.0000001421,"v":0.0,"t":1723953600}
+{"o":0.0000001421,"h":0.0000001424,"l":0.0000001415,"c":0.0000001421,"v":0.0,"t":1723957200}
+{"o":0.0000001421,"h":0.0000001422,"l":0.0000001414,"c":0.0000001416,"v":0.0,"t":1723960800}
+{"o":0.0000001416,"h":0.000000142,"l":0.0000001413,"c":0.0000001417,"v":0.0,"t":1723964400}
+{"o":0.0000001417,"h":0.000000142,"l":0.0000001414,"c":0.0000001414,"v":0.0,"t":1723968000}
+{"o":0.0000001414,"h":0.0000001415,"l":0.0000001402,"c":0.0000001404,"v":0.0,"t":1723971600}
+{"o":0.0000001404,"h":0.0000001404,"l":0.000000137,"c":0.0000001394,"v":0.0,"t":1723975200}
+{"o":0.0000001394,"h":0.0000001397,"l":0.0000001388,"c":0.0000001388,"v":0.0,"t":1723978800}
+{"o":0.0000001388,"h":0.0000001394,"l":0.0000001371,"c":0.0000001379,"v":0.0,"t":1723982400}
+{"o":0.0000001379,"h":0.0000001386,"l":0.0000001368,"c":0.0000001385,"v":0.0,"t":1723986000}
+{"o":0.0000001385,"h":0.0000001385,"l":0.0000001376,"c":0.0000001383,"v":0.0,"t":1723989600}
+{"o":0.0000001383,"h":0.0000001386,"l":0.0000001374,"c":0.0000001377,"v":0.0,"t":1723993200}
+{"o":0.0000001377,"h":0.0000001381,"l":0.0000001369,"c":0.0000001374,"v":0.0,"t":1723996800}
+{"o":0.0000001374,"h":0.000000139,"l":0.0000001372,"c":0.0000001389,"v":0.0,"t":1724000400}
+{"o":0.0000001389,"h":0.000000139,"l":0.0000001378,"c":0.0000001378,"v":0.0,"t":1724004000}
+{"o":0.0000001378,"h":0.000000138,"l":0.0000001369,"c":0.000000137,"v":0.0,"t":1724007600}
+{"o":0.000000137,"h":0.0000001374,"l":0.0000001365,"c":0.0000001368,"v":0.0,"t":1724011200}
+{"o":0.0000001368,"h":0.0000001386,"l":0.0000001368,"c":0.0000001384,"v":0.0,"t":1724014800}
+{"o":0.0000001384,"h":0.0000001388,"l":0.0000001377,"c":0.0000001388,"v":0.0,"t":1724018400}
+{"o":0.0000001388,"h":0.0000001413,"l":0.0000001385,"c":0.0000001409,"v":0.0,"t":1724022000}
+{"o":0.0000001409,"h":0.0000001415,"l":0.0000001399,"c":0.0000001413,"v":0.0,"t":1724025600}
+{"o":0.0000001413,"h":0.0000001417,"l":0.0000001404,"c":0.0000001412,"v":0.0,"t":1724029200}
+{"o":0.0000001412,"h":0.0000001417,"l":0.0000001404,"c":0.0000001406,"v":0.0,"t":1724032800}
+{"o":0.0000001406,"h":0.000000141,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1724036400}
+{"o":0.0000001401,"h":0.0000001407,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1724040000}
+{"o":0.0000001402,"h":0.0000001414,"l":0.00000014,"c":0.0000001411,"v":0.0,"t":1724043600}
+{"o":0.0000001411,"h":0.0000001415,"l":0.0000001398,"c":0.0000001405,"v":0.0,"t":1724047200}
+{"o":0.0000001405,"h":0.0000001411,"l":0.0000001398,"c":0.000000141,"v":0.0,"t":1724050800}
+{"o":0.000000141,"h":0.0000001412,"l":0.0000001405,"c":0.0000001407,"v":0.0,"t":1724054400}
+{"o":0.0000001407,"h":0.0000001424,"l":0.00000014,"c":0.0000001423,"v":0.0,"t":1724058000}
+{"o":0.0000001423,"h":0.000000143,"l":0.0000001417,"c":0.0000001421,"v":0.0,"t":1724061600}
+{"o":0.0000001421,"h":0.0000001426,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1724065200}
+{"o":0.000000141,"h":0.0000001413,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1724068800}
+{"o":0.0000001401,"h":0.0000001409,"l":0.0000001387,"c":0.0000001405,"v":0.0,"t":1724072400}
+{"o":0.0000001405,"h":0.0000001416,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1724076000}
+{"o":0.0000001392,"h":0.0000001397,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1724079600}
+{"o":0.0000001394,"h":0.0000001403,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1724083200}
+{"o":0.0000001392,"h":0.0000001402,"l":0.0000001373,"c":0.0000001396,"v":0.0,"t":1724086800}
+{"o":0.0000001396,"h":0.0000001405,"l":0.0000001388,"c":0.0000001398,"v":0.0,"t":1724090400}
+{"o":0.0000001398,"h":0.0000001407,"l":0.0000001397,"c":0.0000001404,"v":0.0,"t":1724094000}
+{"o":0.0000001404,"h":0.0000001406,"l":0.0000001391,"c":0.0000001399,"v":0.0,"t":1724097600}
+{"o":0.0000001399,"h":0.0000001402,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1724101200}
+{"o":0.0000001398,"h":0.0000001405,"l":0.0000001389,"c":0.0000001397,"v":0.0,"t":1724104800}
+{"o":0.0000001397,"h":0.0000001404,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1724108400}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001365,"c":0.0000001369,"v":0.0,"t":1724112000}
+{"o":0.0000001369,"h":0.0000001381,"l":0.0000001357,"c":0.0000001376,"v":0.0,"t":1724115600}
+{"o":0.0000001376,"h":0.0000001385,"l":0.0000001375,"c":0.000000138,"v":0.0,"t":1724119200}
+{"o":0.000000138,"h":0.0000001382,"l":0.0000001376,"c":0.0000001378,"v":0.0,"t":1724122800}
+{"o":0.0000001378,"h":0.000000138,"l":0.000000136,"c":0.0000001364,"v":0.0,"t":1724126400}
+{"o":0.0000001364,"h":0.0000001365,"l":0.0000001348,"c":0.0000001359,"v":0.0,"t":1724130000}
+{"o":0.0000001359,"h":0.0000001367,"l":0.0000001358,"c":0.0000001364,"v":0.0,"t":1724133600}
+{"o":0.0000001364,"h":0.0000001365,"l":0.000000136,"c":0.0000001361,"v":0.0,"t":1724137200}
+{"o":0.0000001361,"h":0.0000001374,"l":0.0000001358,"c":0.0000001372,"v":0.0,"t":1724140800}
+{"o":0.0000001372,"h":0.0000001373,"l":0.0000001366,"c":0.0000001369,"v":0.0,"t":1724144400}
+{"o":0.0000001369,"h":0.0000001373,"l":0.0000001368,"c":0.0000001373,"v":0.0,"t":1724148000}
+{"o":0.0000001373,"h":0.0000001382,"l":0.000000137,"c":0.000000138,"v":0.0,"t":1724151600}
+{"o":0.000000138,"h":0.0000001381,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1724155200}
+{"o":0.0000001374,"h":0.0000001383,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1724158800}
+{"o":0.0000001374,"h":0.0000001408,"l":0.0000001373,"c":0.0000001408,"v":0.0,"t":1724162400}
+{"o":0.0000001408,"h":0.0000001423,"l":0.0000001405,"c":0.0000001413,"v":0.0,"t":1724166000}
+{"o":0.0000001413,"h":0.0000001417,"l":0.0000001405,"c":0.0000001407,"v":0.0,"t":1724169600}
+{"o":0.0000001407,"h":0.0000001409,"l":0.0000001398,"c":0.00000014,"v":0.0,"t":1724173200}
+{"o":0.00000014,"h":0.0000001404,"l":0.0000001393,"c":0.0000001399,"v":0.0,"t":1724176800}
+{"o":0.0000001399,"h":0.0000001401,"l":0.0000001391,"c":0.0000001394,"v":0.0,"t":1724180400}
+{"o":0.0000001394,"h":0.0000001399,"l":0.0000001389,"c":0.0000001399,"v":0.0,"t":1724184000}
+{"o":0.0000001399,"h":0.0000001408,"l":0.0000001398,"c":0.0000001402,"v":0.0,"t":1724187600}
+{"o":0.0000001402,"h":0.0000001405,"l":0.0000001398,"c":0.0000001401,"v":0.0,"t":1724191200}
+{"o":0.0000001401,"h":0.0000001411,"l":0.00000014,"c":0.0000001411,"v":0.0,"t":1724194800}
+{"o":0.0000001411,"h":0.000000145,"l":0.0000001404,"c":0.000000145,"v":14364.266384651,"t":1724198400}
+{"o":0.000000145,"h":0.0000001452,"l":0.0000001431,"c":0.0000001433,"v":14364.266384651,"t":1724202000}
+{"o":0.0000001433,"h":0.0000001435,"l":0.0000001427,"c":0.0000001429,"v":0.0,"t":1724205600}
+{"o":0.0000001429,"h":0.0000001438,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1724209200}
+{"o":0.0000001432,"h":0.0000001436,"l":0.0000001429,"c":0.000000143,"v":0.0,"t":1724212800}
+{"o":0.000000143,"h":0.0000001433,"l":0.0000001424,"c":0.0000001425,"v":0.0,"t":1724216400}
+{"o":0.0000001425,"h":0.0000001426,"l":0.0000001422,"c":0.0000001424,"v":0.0,"t":1724220000}
+{"o":0.0000001424,"h":0.0000001431,"l":0.0000001419,"c":0.0000001426,"v":0.0,"t":1724223600}
+{"o":0.0000001426,"h":0.0000001439,"l":0.0000001423,"c":0.0000001436,"v":0.0,"t":1724227200}
+{"o":0.0000001436,"h":0.0000001449,"l":0.0000001435,"c":0.0000001443,"v":0.0,"t":1724230800}
+{"o":0.0000001443,"h":0.0000001446,"l":0.0000001435,"c":0.0000001437,"v":0.0,"t":1724234400}
+{"o":0.0000001437,"h":0.0000001446,"l":0.0000001435,"c":0.0000001445,"v":0.0,"t":1724238000}
+{"o":0.0000001445,"h":0.0000001453,"l":0.000000144,"c":0.0000001445,"v":0.0,"t":1724241600}
+{"o":0.0000001445,"h":0.0000001472,"l":0.0000001442,"c":0.0000001445,"v":0.0,"t":1724245200}
+{"o":0.0000001445,"h":0.0000001467,"l":0.0000001433,"c":0.000000146,"v":0.0,"t":1724248800}
+{"o":0.000000146,"h":0.0000001467,"l":0.000000145,"c":0.0000001455,"v":0.0,"t":1724252400}
+{"o":0.0000001455,"h":0.0000001462,"l":0.0000001445,"c":0.0000001445,"v":0.0,"t":1724256000}
+{"o":0.0000001445,"h":0.0000001449,"l":0.0000001437,"c":0.0000001443,"v":0.0,"t":1724259600}
+{"o":0.0000001443,"h":0.0000001446,"l":0.0000001427,"c":0.0000001431,"v":0.0,"t":1724263200}
+{"o":0.0000001431,"h":0.0000001436,"l":0.0000001421,"c":0.0000001423,"v":0.0,"t":1724266800}
+{"o":0.0000001423,"h":0.0000001432,"l":0.0000001414,"c":0.0000001427,"v":0.0,"t":1724270400}
+{"o":0.0000001427,"h":0.0000001431,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1724274000}
+{"o":0.0000001421,"h":0.0000001429,"l":0.0000001419,"c":0.0000001428,"v":0.0,"t":1724277600}
+{"o":0.0000001428,"h":0.0000001437,"l":0.0000001423,"c":0.000000143,"v":0.0,"t":1724281200}
+{"o":0.000000143,"h":0.0000001433,"l":0.0000001425,"c":0.0000001433,"v":0.0,"t":1724284800}
+{"o":0.0000001433,"h":0.0000001434,"l":0.0000001425,"c":0.0000001427,"v":0.0,"t":1724288400}
+{"o":0.0000001427,"h":0.0000001451,"l":0.0000001427,"c":0.0000001443,"v":0.0,"t":1724292000}
+{"o":0.0000001443,"h":0.0000001447,"l":0.0000001439,"c":0.000000144,"v":0.0,"t":1724295600}
+{"o":0.000000144,"h":0.0000001444,"l":0.0000001435,"c":0.0000001436,"v":0.0,"t":1724299200}
+{"o":0.0000001436,"h":0.0000001439,"l":0.0000001434,"c":0.0000001436,"v":0.0,"t":1724302800}
+{"o":0.0000001436,"h":0.0000001437,"l":0.000000143,"c":0.000000143,"v":0.0,"t":1724306400}
+{"o":0.000000143,"h":0.0000001434,"l":0.0000001421,"c":0.0000001425,"v":0.0,"t":1724310000}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001422,"c":0.0000001426,"v":0.0,"t":1724313600}
+{"o":0.0000001426,"h":0.0000001431,"l":0.0000001425,"c":0.0000001428,"v":0.0,"t":1724317200}
+{"o":0.0000001428,"h":0.000000143,"l":0.0000001415,"c":0.0000001417,"v":0.0,"t":1724320800}
+{"o":0.0000001417,"h":0.0000001422,"l":0.000000141,"c":0.0000001412,"v":0.0,"t":1724324400}
+{"o":0.0000001412,"h":0.0000001454,"l":0.0000001409,"c":0.0000001444,"v":278402.883873442,"t":1724328000}
+{"o":0.0000001444,"h":0.0000001452,"l":0.0000001437,"c":0.0000001445,"v":0.0,"t":1724331600}
+{"o":0.0000001445,"h":0.0000001454,"l":0.0000001432,"c":0.0000001436,"v":204560.394502562,"t":1724335200}
+{"o":0.0000001436,"h":0.0000001455,"l":0.0000001428,"c":0.0000001437,"v":25592.480384298,"t":1724338800}
+{"o":0.0000001437,"h":0.0000001438,"l":0.0000001431,"c":0.0000001436,"v":0.0,"t":1724342400}
+{"o":0.0000001436,"h":0.0000001439,"l":0.0000001431,"c":0.0000001438,"v":0.0,"t":1724346000}
+{"o":0.0000001438,"h":0.000000144,"l":0.0000001428,"c":0.0000001434,"v":0.0,"t":1724349600}
+{"o":0.0000001434,"h":0.0000001438,"l":0.0000001432,"c":0.0000001437,"v":0.0,"t":1724353200}
+{"o":0.0000001437,"h":0.0000001437,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1724356800}
+{"o":0.000000143,"h":0.0000001433,"l":0.0000001426,"c":0.000000143,"v":0.0,"t":1724360400}
+{"o":0.000000143,"h":0.0000001433,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1724364000}
+{"o":0.0000001432,"h":0.0000001433,"l":0.0000001429,"c":0.0000001431,"v":0.0,"t":1724367600}
+{"o":0.0000001431,"h":0.0000001432,"l":0.000000141,"c":0.000000142,"v":0.0,"t":1724371200}
+{"o":0.000000142,"h":0.0000001425,"l":0.0000001416,"c":0.0000001417,"v":0.0,"t":1724374800}
+{"o":0.0000001417,"h":0.0000001418,"l":0.0000001407,"c":0.0000001416,"v":0.0,"t":1724378400}
+{"o":0.0000001416,"h":0.000000142,"l":0.0000001413,"c":0.0000001419,"v":0.0,"t":1724382000}
+{"o":0.0000001419,"h":0.000000142,"l":0.0000001414,"c":0.000000142,"v":0.0,"t":1724385600}
+{"o":0.000000142,"h":0.000000142,"l":0.0000001405,"c":0.000000141,"v":0.0,"t":1724389200}
+{"o":0.000000141,"h":0.0000001415,"l":0.0000001405,"c":0.0000001408,"v":0.0,"t":1724392800}
+{"o":0.0000001408,"h":0.0000001414,"l":0.0000001407,"c":0.0000001412,"v":0.0,"t":1724396400}
+{"o":0.0000001412,"h":0.0000001414,"l":0.0000001409,"c":0.0000001412,"v":0.0,"t":1724400000}
+{"o":0.0000001412,"h":0.0000001422,"l":0.0000001412,"c":0.0000001421,"v":0.0,"t":1724403600}
+{"o":0.0000001421,"h":0.0000001445,"l":0.0000001416,"c":0.0000001438,"v":151663.800055814,"t":1724407200}
+{"o":0.0000001438,"h":0.0000001447,"l":0.0000001437,"c":0.0000001446,"v":0.0,"t":1724410800}
+{"o":0.0000001446,"h":0.0000001446,"l":0.0000001435,"c":0.0000001437,"v":0.0,"t":1724414400}
+{"o":0.0000001437,"h":0.0000001445,"l":0.0000001434,"c":0.0000001434,"v":0.0,"t":1724418000}
+{"o":0.0000001434,"h":0.0000001453,"l":0.000000141,"c":0.0000001445,"v":0.0,"t":1724421600}
+{"o":0.0000001445,"h":0.0000001447,"l":0.000000143,"c":0.0000001437,"v":0.0,"t":1724425200}
+{"o":0.0000001437,"h":0.000000144,"l":0.0000001429,"c":0.000000143,"v":0.0,"t":1724428800}
+{"o":0.000000143,"h":0.000000143,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1724432400}
+{"o":0.00000014,"h":0.0000001453,"l":0.0000001386,"c":0.0000001441,"v":140052.161172519,"t":1724436000}
+{"o":0.0000001441,"h":0.0000001442,"l":0.0000001413,"c":0.0000001418,"v":5264815.5686999885,"t":1724439600}
+{"o":0.0000001418,"h":0.0000001418,"l":0.00000014,"c":0.0000001406,"v":0.0,"t":1724443200}
+{"o":0.0000001406,"h":0.0000001408,"l":0.0000001394,"c":0.0000001395,"v":0.0,"t":1724446800}
+{"o":0.0000001395,"h":0.0000001401,"l":0.0000001378,"c":0.0000001397,"v":0.0,"t":1724450400}
+{"o":0.0000001397,"h":0.0000001397,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1724454000}
+{"o":0.0000001385,"h":0.0000001393,"l":0.0000001376,"c":0.0000001386,"v":0.0,"t":1724457600}
+{"o":0.0000001386,"h":0.0000001397,"l":0.0000001384,"c":0.0000001385,"v":0.0,"t":1724461200}
+{"o":0.0000001385,"h":0.0000001398,"l":0.0000001373,"c":0.0000001384,"v":0.0,"t":1724464800}
+{"o":0.0000001384,"h":0.0000001387,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1724468400}
+{"o":0.0000001385,"h":0.0000001386,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1724472000}
+{"o":0.0000001378,"h":0.0000001379,"l":0.0000001366,"c":0.0000001374,"v":0.0,"t":1724475600}
+{"o":0.0000001374,"h":0.0000001378,"l":0.000000137,"c":0.0000001378,"v":0.0,"t":1724479200}
+{"o":0.0000001378,"h":0.0000001378,"l":0.0000001372,"c":0.0000001373,"v":0.0,"t":1724482800}
+{"o":0.0000001373,"h":0.0000001375,"l":0.0000001364,"c":0.0000001365,"v":0.0,"t":1724486400}
+{"o":0.0000001365,"h":0.000000137,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1724490000}
+{"o":0.0000001347,"h":0.0000001353,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1724493600}
+{"o":0.0000001345,"h":0.000000135,"l":0.0000001339,"c":0.0000001349,"v":0.0,"t":1724497200}
+{"o":0.0000001349,"h":0.0000001401,"l":0.0000001341,"c":0.0000001398,"v":2276842.3958999901,"t":1724500800}
+{"o":0.0000001398,"h":0.0000001399,"l":0.0000001392,"c":0.0000001392,"v":0.0,"t":1724504400}
+{"o":0.0000001392,"h":0.0000001398,"l":0.0000001386,"c":0.0000001386,"v":0.0,"t":1724508000}
+{"o":0.0000001386,"h":0.000000139,"l":0.0000001376,"c":0.000000138,"v":0.0,"t":1724511600}
+{"o":0.000000138,"h":0.0000001381,"l":0.0000001356,"c":0.0000001365,"v":0.0,"t":1724515200}
+{"o":0.0000001365,"h":0.0000001384,"l":0.0000001355,"c":0.0000001381,"v":3092015.8703999901,"t":1724518800}
+{"o":0.0000001381,"h":0.0000001387,"l":0.0000001371,"c":0.0000001376,"v":0.0,"t":1724522400}
+{"o":0.0000001376,"h":0.0000001385,"l":0.0000001372,"c":0.0000001384,"v":0.0,"t":1724526000}
+{"o":0.0000001384,"h":0.0000001387,"l":0.0000001379,"c":0.0000001385,"v":0.0,"t":1724529600}
+{"o":0.0000001385,"h":0.0000001427,"l":0.0000001384,"c":0.0000001411,"v":0.0,"t":1724533200}
+{"o":0.0000001411,"h":0.0000001411,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1724536800}
+{"o":0.0000001397,"h":0.0000001398,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1724540400}
+{"o":0.0000001383,"h":0.0000001401,"l":0.0000001383,"c":0.0000001398,"v":0.0,"t":1724544000}
+{"o":0.0000001398,"h":0.0000001411,"l":0.0000001389,"c":0.0000001404,"v":0.0,"t":1724547600}
+{"o":0.0000001404,"h":0.0000001405,"l":0.0000001368,"c":0.000000137,"v":18384.615434297,"t":1724551200}
+{"o":0.000000137,"h":0.0000001383,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1724554800}
+{"o":0.0000001375,"h":0.0000001382,"l":0.000000137,"c":0.000000137,"v":0.0,"t":1724558400}
+{"o":0.000000137,"h":0.0000001375,"l":0.0000001368,"c":0.0000001374,"v":0.0,"t":1724562000}
+{"o":0.0000001374,"h":0.0000001381,"l":0.0000001373,"c":0.000000138,"v":0.0,"t":1724565600}
+{"o":0.000000138,"h":0.0000001402,"l":0.000000138,"c":0.0000001394,"v":0.0,"t":1724569200}
+{"o":0.0000001394,"h":0.0000001397,"l":0.0000001384,"c":0.0000001384,"v":0.0,"t":1724572800}
+{"o":0.0000001384,"h":0.0000001389,"l":0.0000001378,"c":0.0000001382,"v":0.0,"t":1724576400}
+{"o":0.0000001382,"h":0.0000001392,"l":0.0000001382,"c":0.0000001388,"v":0.0,"t":1724580000}
+{"o":0.0000001388,"h":0.0000001389,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1724583600}
+{"o":0.0000001384,"h":0.0000001387,"l":0.0000001379,"c":0.0000001379,"v":0.0,"t":1724587200}
+{"o":0.0000001379,"h":0.000000138,"l":0.0000001349,"c":0.0000001354,"v":3900656.9092000001,"t":1724590800}
+{"o":0.0000001354,"h":0.0000001354,"l":0.0000001342,"c":0.0000001349,"v":0.0,"t":1724594400}
+{"o":0.0000001349,"h":0.0000001352,"l":0.0000001341,"c":0.0000001346,"v":0.0,"t":1724598000}
+{"o":0.0000001346,"h":0.0000001353,"l":0.0000001338,"c":0.0000001349,"v":0.0,"t":1724601600}
+{"o":0.0000001349,"h":0.0000001351,"l":0.0000001343,"c":0.0000001345,"v":0.0,"t":1724605200}
+{"o":0.0000001345,"h":0.000000135,"l":0.0000001341,"c":0.0000001345,"v":0.0,"t":1724608800}
+{"o":0.0000001345,"h":0.0000001351,"l":0.0000001343,"c":0.0000001348,"v":0.0,"t":1724612400}
+{"o":0.0000001348,"h":0.0000001353,"l":0.0000001345,"c":0.000000135,"v":0.0,"t":1724616000}
+{"o":0.000000135,"h":0.0000001351,"l":0.0000001328,"c":0.000000133,"v":0.0,"t":1724619600}
+{"o":0.000000133,"h":0.000000134,"l":0.0000001324,"c":0.0000001336,"v":0.0,"t":1724623200}
+{"o":0.0000001336,"h":0.0000001354,"l":0.000000133,"c":0.000000135,"v":0.0,"t":1724626800}
+{"o":0.000000135,"h":0.0000001355,"l":0.0000001342,"c":0.0000001349,"v":0.0,"t":1724630400}
+{"o":0.0000001349,"h":0.0000001359,"l":0.0000001347,"c":0.0000001357,"v":0.0,"t":1724634000}
+{"o":0.0000001357,"h":0.0000001363,"l":0.0000001353,"c":0.0000001353,"v":0.0,"t":1724637600}
+{"o":0.0000001353,"h":0.0000001355,"l":0.000000134,"c":0.000000134,"v":0.0,"t":1724641200}
+{"o":0.0000003849,"h":0.0000003852,"l":0.0000003816,"c":0.0000003849,"v":0.0,"t":1717444800}
+{"o":0.0000003849,"h":0.0000003867,"l":0.0000003839,"c":0.0000003858,"v":928956.0,"t":1717448400}
+{"o":0.0000003858,"h":0.000000387,"l":0.0000003854,"c":0.0000003859,"v":0.0,"t":1717452000}
+{"o":0.0000003859,"h":0.000000388,"l":0.0000003854,"c":0.0000003868,"v":0.0,"t":1717455600}
+{"o":0.0000003868,"h":0.0000003881,"l":0.0000003851,"c":0.0000003857,"v":0.0,"t":1717459200}
+{"o":0.0000003857,"h":0.0000003869,"l":0.0000003745,"c":0.000000375,"v":3538251.2093427409,"t":1717462800}
+{"o":0.000000375,"h":0.0000003768,"l":0.000000375,"c":0.0000003758,"v":0.0,"t":1717466400}
+{"o":0.0000003758,"h":0.0000003769,"l":0.0000003748,"c":0.0000003757,"v":10632.043794096,"t":1717470000}
+{"o":0.0000003757,"h":0.0000003768,"l":0.0000003743,"c":0.0000003763,"v":0.0,"t":1717473600}
+{"o":0.0000003763,"h":0.0000003784,"l":0.0000003756,"c":0.0000003784,"v":0.0,"t":1717477200}
+{"o":0.0000003784,"h":0.0000003792,"l":0.0000003768,"c":0.0000003775,"v":0.0,"t":1717480800}
+{"o":0.0000003775,"h":0.0000003786,"l":0.0000003769,"c":0.0000003786,"v":0.0,"t":1717484400}
+{"o":0.0000003786,"h":0.0000003792,"l":0.000000373,"c":0.000000375,"v":840187.0,"t":1717488000}
+{"o":0.000000375,"h":0.0000003782,"l":0.0000003742,"c":0.0000003764,"v":565202.818483975,"t":1717491600}
+{"o":0.0000003764,"h":0.0000003769,"l":0.000000372,"c":0.0000003723,"v":974185.0,"t":1717495200}
+{"o":0.0000003723,"h":0.0000003731,"l":0.0000003716,"c":0.0000003722,"v":0.0,"t":1717498800}
+{"o":0.0000003722,"h":0.0000003728,"l":0.0000003708,"c":0.0000003717,"v":0.0,"t":1717502400}
+{"o":0.0000003717,"h":0.0000003726,"l":0.0000003684,"c":0.0000003692,"v":879014.0,"t":1717506000}
+{"o":0.0000003692,"h":0.0000003703,"l":0.0000003663,"c":0.000000369,"v":848777.0,"t":1717509600}
+{"o":0.000000369,"h":0.0000003757,"l":0.0000003648,"c":0.0000003707,"v":2640974.7191740512,"t":1717513200}
+{"o":0.0000003707,"h":0.0000003708,"l":0.0000003661,"c":0.0000003673,"v":0.0,"t":1717516800}
+{"o":0.0000003673,"h":0.0000003698,"l":0.000000367,"c":0.0000003677,"v":0.0,"t":1717520400}
+{"o":0.0000003677,"h":0.0000003746,"l":0.0000003652,"c":0.0000003728,"v":958827.0,"t":1717524000}
+{"o":0.0000003728,"h":0.0000003762,"l":0.0000003701,"c":0.000000371,"v":897244.0,"t":1717527600}
+{"o":0.000000371,"h":0.0000003736,"l":0.0000003652,"c":0.0000003662,"v":949348.0,"t":1717531200}
+{"o":0.0000003662,"h":0.0000003671,"l":0.0000003643,"c":0.0000003651,"v":802921.053,"t":1717534800}
+{"o":0.0000003651,"h":0.0000003651,"l":0.0000003616,"c":0.0000003618,"v":713002.0,"t":1717538400}
+{"o":0.0000003618,"h":0.0000003624,"l":0.0000003597,"c":0.0000003601,"v":0.0,"t":1717542000}
+{"o":0.0000003601,"h":0.0000003628,"l":0.0000003584,"c":0.0000003609,"v":675359.0,"t":1717545600}
+{"o":0.0000003609,"h":0.000000362,"l":0.0000003579,"c":0.0000003588,"v":0.0,"t":1717549200}
+{"o":0.0000003588,"h":0.0000003598,"l":0.0000003552,"c":0.0000003584,"v":841848.0,"t":1717552800}
+{"o":0.0000003584,"h":0.0000003601,"l":0.0000003576,"c":0.0000003594,"v":0.0,"t":1717556400}
+{"o":0.0000003594,"h":0.0000003607,"l":0.0000003584,"c":0.000000359,"v":0.0,"t":1717560000}
+{"o":0.000000359,"h":0.0000003604,"l":0.000000355,"c":0.0000003554,"v":754693.0,"t":1717563600}
+{"o":0.0000003554,"h":0.0000003597,"l":0.000000354,"c":0.0000003585,"v":567808.251379024,"t":1717567200}
+{"o":0.0000003585,"h":0.0000003599,"l":0.0000003565,"c":0.0000003582,"v":77250.0,"t":1717570800}
+{"o":0.0000003582,"h":0.00000036,"l":0.0000003577,"c":0.000000359,"v":0.0,"t":1717574400}
+{"o":0.000000359,"h":0.0000003596,"l":0.0000003554,"c":0.0000003567,"v":1297340.0,"t":1717578000}
+{"o":0.0000003567,"h":0.0000003586,"l":0.000000356,"c":0.0000003586,"v":0.0,"t":1717581600}
+{"o":0.0000003586,"h":0.0000003594,"l":0.0000003559,"c":0.0000003561,"v":560837.210226489,"t":1717585200}
+{"o":0.0000003561,"h":0.0000003579,"l":0.0000003547,"c":0.000000356,"v":0.0,"t":1717588800}
+{"o":0.000000356,"h":0.0000003576,"l":0.000000354,"c":0.0000003571,"v":786809.0,"t":1717592400}
+{"o":0.0000003571,"h":0.0000003594,"l":0.000000351,"c":0.0000003518,"v":1360683.0,"t":1717596000}
+{"o":0.0000003518,"h":0.000000352,"l":0.0000003471,"c":0.0000003479,"v":0.0,"t":1717599600}
+{"o":0.0000003479,"h":0.0000003498,"l":0.0000003462,"c":0.0000003493,"v":0.0,"t":1717603200}
+{"o":0.0000003493,"h":0.0000003496,"l":0.0000003466,"c":0.000000348,"v":0.0,"t":1717606800}
+{"o":0.000000348,"h":0.0000003521,"l":0.0000003471,"c":0.000000351,"v":0.0,"t":1717610400}
+{"o":0.000000351,"h":0.0000003524,"l":0.0000003504,"c":0.0000003514,"v":0.0,"t":1717614000}
+{"o":0.0000003514,"h":0.0000003518,"l":0.0000003502,"c":0.0000003504,"v":0.0,"t":1717617600}
+{"o":0.0000003504,"h":0.0000003517,"l":0.0000003503,"c":0.0000003511,"v":0.0,"t":1717621200}
+{"o":0.0000003511,"h":0.0000003515,"l":0.000000348,"c":0.0000003493,"v":734704.0,"t":1717624800}
+{"o":0.0000003493,"h":0.0000003497,"l":0.0000003483,"c":0.0000003486,"v":0.0,"t":1717628400}
+{"o":0.0000003486,"h":0.0000003494,"l":0.0000003479,"c":0.0000003483,"v":0.0,"t":1717632000}
+{"o":0.0000003483,"h":0.0000003493,"l":0.0000003466,"c":0.0000003479,"v":744692.0,"t":1717635600}
+{"o":0.0000003479,"h":0.0000003499,"l":0.0000003462,"c":0.0000003482,"v":430622.214748324,"t":1717639200}
+{"o":0.0000003482,"h":0.0000003496,"l":0.0000003461,"c":0.0000003471,"v":81320.954524029,"t":1717642800}
+{"o":0.0000003471,"h":0.0000003497,"l":0.000000346,"c":0.0000003473,"v":0.0,"t":1717646400}
+{"o":0.0000003473,"h":0.0000003503,"l":0.0000003473,"c":0.0000003502,"v":0.0,"t":1717650000}
+{"o":0.0000003502,"h":0.0000003518,"l":0.0000003497,"c":0.0000003509,"v":0.0,"t":1717653600}
+{"o":0.0000003509,"h":0.0000003518,"l":0.0000003493,"c":0.0000003496,"v":0.0,"t":1717657200}
+{"o":0.0000003496,"h":0.0000003507,"l":0.000000345,"c":0.0000003452,"v":1242970.0,"t":1717660800}
+{"o":0.0000003452,"h":0.000000346,"l":0.0000003434,"c":0.0000003454,"v":0.0,"t":1717664400}
+{"o":0.0000003454,"h":0.000000347,"l":0.0000003454,"c":0.0000003457,"v":0.0,"t":1717668000}
+{"o":0.0000003457,"h":0.0000003462,"l":0.000000345,"c":0.000000345,"v":0.0,"t":1717671600}
+{"o":0.000000345,"h":0.0000003476,"l":0.0000003442,"c":0.0000003468,"v":577675.267696791,"t":1717675200}
+{"o":0.0000003468,"h":0.0000003478,"l":0.000000343,"c":0.0000003445,"v":1178287.0,"t":1717678800}
+{"o":0.0000003445,"h":0.0000003452,"l":0.0000003432,"c":0.0000003433,"v":0.0,"t":1717682400}
+{"o":0.0000003433,"h":0.000000344,"l":0.0000003423,"c":0.0000003438,"v":0.0,"t":1717686000}
+{"o":0.0000003438,"h":0.000000347,"l":0.0000003436,"c":0.0000003465,"v":0.0,"t":1717689600}
+{"o":0.0000003465,"h":0.0000003479,"l":0.0000003449,"c":0.0000003461,"v":0.0,"t":1717693200}
+{"o":0.0000003461,"h":0.0000003484,"l":0.0000003457,"c":0.0000003476,"v":0.0,"t":1717696800}
+{"o":0.0000003476,"h":0.0000003533,"l":0.000000341,"c":0.0000003451,"v":860007.3645641629,"t":1717700400}
+{"o":0.0000003451,"h":0.0000003525,"l":0.0000003415,"c":0.0000003466,"v":14443.936443765,"t":1717704000}
+{"o":0.0000003466,"h":0.0000003479,"l":0.0000003458,"c":0.0000003472,"v":0.0,"t":1717707600}
+{"o":0.0000003472,"h":0.0000003478,"l":0.000000346,"c":0.0000003463,"v":0.826905788,"t":1717711200}
+{"o":0.0000003463,"h":0.0000003506,"l":0.0000003458,"c":0.0000003491,"v":1329395.1236657989,"t":1717714800}
+{"o":0.0000003491,"h":0.0000003498,"l":0.0000003482,"c":0.0000003491,"v":0.0,"t":1717718400}
+{"o":0.0000003491,"h":0.0000003506,"l":0.0000003487,"c":0.0000003492,"v":0.0,"t":1717722000}
+{"o":0.0000003492,"h":0.0000003514,"l":0.0000003483,"c":0.0000003496,"v":0.0,"t":1717725600}
+{"o":0.0000003496,"h":0.00000035,"l":0.0000003482,"c":0.0000003482,"v":0.0,"t":1717729200}
+{"o":0.0000003482,"h":0.0000003486,"l":0.0000003446,"c":0.0000003452,"v":0.0,"t":1717732800}
+{"o":0.0000003452,"h":0.0000003459,"l":0.0000003425,"c":0.0000003434,"v":3412595.0,"t":1717736400}
+{"o":0.0000003434,"h":0.0000003441,"l":0.0000003427,"c":0.0000003431,"v":0.0,"t":1717740000}
+{"o":0.0000003431,"h":0.0000003438,"l":0.0000003425,"c":0.0000003436,"v":0.0,"t":1717743600}
+{"o":0.0000003436,"h":0.0000003441,"l":0.0000003419,"c":0.0000003426,"v":1748716.8361992361,"t":1717747200}
+{"o":0.0000003426,"h":0.000000344,"l":0.0000003424,"c":0.0000003434,"v":0.0,"t":1717750800}
+{"o":0.0000003434,"h":0.000000345,"l":0.0000003428,"c":0.0000003439,"v":0.0,"t":1717754400}
+{"o":0.0000003439,"h":0.0000003447,"l":0.0000003422,"c":0.0000003426,"v":0.0,"t":1717758000}
+{"o":0.0000003426,"h":0.0000003483,"l":0.000000341,"c":0.0000003444,"v":1318095.2651146399,"t":1717761600}
+{"o":0.0000003444,"h":0.0000003456,"l":0.0000003396,"c":0.0000003404,"v":70000.0,"t":1717765200}
+{"o":0.0000003404,"h":0.0000003428,"l":0.0000003348,"c":0.0000003354,"v":2372873.0,"t":1717768800}
+{"o":0.0000003354,"h":0.0000003396,"l":0.0000003354,"c":0.0000003381,"v":0.0,"t":1717772400}
+{"o":0.0000003381,"h":0.0000003413,"l":0.0000003317,"c":0.000000335,"v":1001747.8842279,"t":1717776000}
+{"o":0.000000335,"h":0.000000342,"l":0.0000003349,"c":0.0000003414,"v":0.0,"t":1717779600}
+{"o":0.0000003414,"h":0.0000003677,"l":0.0000003119,"c":0.0000003332,"v":770177.6887232159,"t":1717783200}
+{"o":0.0000003332,"h":0.0000003349,"l":0.0000003207,"c":0.0000003311,"v":0.0,"t":1717786800}
+{"o":0.0000003311,"h":0.0000003343,"l":0.000000329,"c":0.0000003297,"v":0.0,"t":1717790400}
+{"o":0.0000003297,"h":0.0000003364,"l":0.0000003289,"c":0.0000003358,"v":59631.27541307,"t":1717794000}
+{"o":0.0000003358,"h":0.0000003363,"l":0.0000003344,"c":0.0000003346,"v":0.0,"t":1717797600}
+{"o":0.0000003346,"h":0.000000336,"l":0.0000003343,"c":0.0000003359,"v":0.0,"t":1717801200}
+{"o":0.0000003359,"h":0.0000003372,"l":0.0000003358,"c":0.0000003367,"v":0.0,"t":1717804800}
+{"o":0.0000003367,"h":0.0000003368,"l":0.0000003344,"c":0.0000003346,"v":0.0,"t":1717808400}
+{"o":0.0000003346,"h":0.0000003365,"l":0.0000003346,"c":0.0000003357,"v":0.0,"t":1717812000}
+{"o":0.0000003357,"h":0.0000003362,"l":0.0000003348,"c":0.0000003355,"v":0.0,"t":1717815600}
+{"o":0.0000003355,"h":0.0000003371,"l":0.0000003351,"c":0.0000003368,"v":0.0,"t":1717819200}
+{"o":0.0000003368,"h":0.0000003379,"l":0.0000003278,"c":0.0000003286,"v":3791850.0,"t":1717822800}
+{"o":0.0000003286,"h":0.0000003292,"l":0.0000003279,"c":0.0000003282,"v":0.0,"t":1717826400}
+{"o":0.0000003282,"h":0.0000003282,"l":0.0000003258,"c":0.0000003261,"v":0.0,"t":1717830000}
+{"o":0.0000003261,"h":0.0000003284,"l":0.0000003261,"c":0.0000003281,"v":0.0,"t":1717833600}
+{"o":0.0000003281,"h":0.0000003292,"l":0.000000328,"c":0.0000003286,"v":0.0,"t":1717837200}
+{"o":0.0000003286,"h":0.0000003306,"l":0.0000003285,"c":0.0000003294,"v":0.0,"t":1717840800}
+{"o":0.0000003294,"h":0.0000003333,"l":0.0000003288,"c":0.0000003325,"v":0.0,"t":1717844400}
+{"o":0.0000003325,"h":0.0000003388,"l":0.0000003318,"c":0.0000003337,"v":0.0,"t":1717848000}
+{"o":0.0000003337,"h":0.0000003392,"l":0.0000003325,"c":0.0000003325,"v":0.0,"t":1717851600}
+{"o":0.0000003325,"h":0.0000003389,"l":0.0000003309,"c":0.0000003312,"v":0.0,"t":1717855200}
+{"o":0.0000003312,"h":0.0000003337,"l":0.0000003306,"c":0.0000003331,"v":0.0,"t":1717858800}
+{"o":0.0000003331,"h":0.0000003357,"l":0.0000003324,"c":0.000000334,"v":0.0,"t":1717862400}
+{"o":0.000000334,"h":0.0000003387,"l":0.0000003327,"c":0.0000003328,"v":0.0,"t":1717866000}
+{"o":0.0000003328,"h":0.0000003337,"l":0.0000003311,"c":0.0000003335,"v":0.0,"t":1717869600}
+{"o":0.0000003335,"h":0.0000003388,"l":0.0000003325,"c":0.0000003338,"v":0.0,"t":1717873200}
+{"o":0.0000003338,"h":0.0000003363,"l":0.0000003333,"c":0.000000335,"v":0.0,"t":1717876800}
+{"o":0.000000335,"h":0.0000003362,"l":0.0000003347,"c":0.0000003358,"v":0.0,"t":1717880400}
+{"o":0.0000003358,"h":0.0000003391,"l":0.0000003356,"c":0.0000003366,"v":0.0,"t":1717884000}
+{"o":0.0000003366,"h":0.0000003413,"l":0.0000003363,"c":0.0000003379,"v":0.0,"t":1717887600}
+{"o":0.0000003379,"h":0.0000003383,"l":0.0000003201,"c":0.0000003208,"v":2085434.0,"t":1717891200}
+{"o":0.0000003208,"h":0.0000003212,"l":0.0000003147,"c":0.000000315,"v":2686472.0,"t":1717894800}
+{"o":0.000000315,"h":0.000000323,"l":0.000000315,"c":0.0000003179,"v":0.0,"t":1717898400}
+{"o":0.0000003179,"h":0.0000003195,"l":0.0000003089,"c":0.0000003094,"v":3525020.5214139652,"t":1717902000}
+{"o":0.0000003094,"h":0.0000003095,"l":0.0000003068,"c":0.0000003079,"v":1191856.0,"t":1717905600}
+{"o":0.0000003079,"h":0.0000003123,"l":0.0000003025,"c":0.0000003031,"v":1265443.0,"t":1717909200}
+{"o":0.0000003031,"h":0.0000003033,"l":0.000000302,"c":0.0000003023,"v":0.0,"t":1717912800}
+{"o":0.0000003023,"h":0.0000003039,"l":0.0000003014,"c":0.0000003036,"v":2796079.487169933,"t":1717916400}
+{"o":0.0000003036,"h":0.0000003044,"l":0.0000003024,"c":0.0000003027,"v":0.0,"t":1717920000}
+{"o":0.0000003027,"h":0.0000003033,"l":0.0000003021,"c":0.0000003027,"v":0.0,"t":1717923600}
+{"o":0.0000003027,"h":0.0000003061,"l":0.0000003027,"c":0.0000003036,"v":0.0,"t":1717927200}
+{"o":0.0000003036,"h":0.0000003117,"l":0.0000003024,"c":0.0000003075,"v":2264977.751537147,"t":1717930800}
+{"o":0.0000003075,"h":0.0000003081,"l":0.0000003035,"c":0.0000003044,"v":0.0,"t":1717934400}
+{"o":0.0000003044,"h":0.0000003073,"l":0.000000304,"c":0.0000003056,"v":0.0,"t":1717938000}
+{"o":0.0000003056,"h":0.0000003082,"l":0.0000003037,"c":0.0000003062,"v":59631.27541307,"t":1717941600}
+{"o":0.0000003062,"h":0.0000003067,"l":0.0000003052,"c":0.0000003055,"v":0.0,"t":1717945200}
+{"o":0.0000003055,"h":0.0000003069,"l":0.0000003054,"c":0.0000003064,"v":0.0,"t":1717948800}
+{"o":0.0000003064,"h":0.0000003076,"l":0.0000003062,"c":0.000000307,"v":0.0,"t":1717952400}
+{"o":0.000000307,"h":0.0000003076,"l":0.0000003038,"c":0.0000003042,"v":0.0,"t":1717956000}
+{"o":0.0000003042,"h":0.0000003048,"l":0.0000003031,"c":0.0000003046,"v":0.0,"t":1717959600}
+{"o":0.0000003046,"h":0.0000003064,"l":0.0000003046,"c":0.000000306,"v":0.0,"t":1717963200}
+{"o":0.000000306,"h":0.0000003064,"l":0.0000003048,"c":0.0000003052,"v":0.0,"t":1717966800}
+{"o":0.0000003052,"h":0.0000003057,"l":0.0000003043,"c":0.0000003051,"v":0.0,"t":1717970400}
+{"o":0.0000003051,"h":0.0000003054,"l":0.0000003046,"c":0.0000003048,"v":0.0,"t":1717974000}
+{"o":0.0000003048,"h":0.0000003076,"l":0.0000003046,"c":0.0000003066,"v":0.0,"t":1717977600}
+{"o":0.0000003066,"h":0.0000003074,"l":0.0000003054,"c":0.0000003064,"v":0.0,"t":1717981200}
+{"o":0.0000003064,"h":0.0000003074,"l":0.0000003056,"c":0.000000307,"v":0.0,"t":1717984800}
+{"o":0.000000307,"h":0.0000003095,"l":0.000000307,"c":0.0000003091,"v":0.0,"t":1717988400}
+{"o":0.0000003091,"h":0.0000003101,"l":0.0000003078,"c":0.0000003083,"v":0.0,"t":1717992000}
+{"o":0.0000003083,"h":0.0000003102,"l":0.0000003083,"c":0.0000003091,"v":0.0,"t":1717995600}
+{"o":0.0000003091,"h":0.0000003112,"l":0.0000003087,"c":0.0000003104,"v":0.0,"t":1717999200}
+{"o":0.0000003104,"h":0.0000003138,"l":0.0000003102,"c":0.0000003135,"v":0.0,"t":1718002800}
+{"o":0.0000003135,"h":0.0000003137,"l":0.0000003092,"c":0.0000003102,"v":0.0,"t":1718006400}
+{"o":0.0000003102,"h":0.0000003117,"l":0.0000003084,"c":0.0000003087,"v":0.0,"t":1718010000}
+{"o":0.0000003087,"h":0.0000003098,"l":0.0000003085,"c":0.0000003092,"v":0.0,"t":1718013600}
+{"o":0.0000003092,"h":0.0000003105,"l":0.000000309,"c":0.00000031,"v":0.0,"t":1718017200}
+{"o":0.00000031,"h":0.000000312,"l":0.0000003099,"c":0.0000003118,"v":0.0,"t":1718020800}
+{"o":0.0000003118,"h":0.0000003134,"l":0.0000003104,"c":0.000000311,"v":0.0,"t":1718024400}
+{"o":0.000000311,"h":0.0000003125,"l":0.0000003067,"c":0.000000307,"v":92070.301161709,"t":1718028000}
+{"o":0.000000307,"h":0.0000003131,"l":0.0000003002,"c":0.000000308,"v":2601907.939928988,"t":1718031600}
+{"o":0.000000308,"h":0.000000311,"l":0.0000003072,"c":0.0000003088,"v":0.0,"t":1718035200}
+{"o":0.0000003088,"h":0.00000031,"l":0.0000003074,"c":0.0000003076,"v":0.0,"t":1718038800}
+{"o":0.0000003076,"h":0.0000003104,"l":0.0000003071,"c":0.0000003089,"v":0.0,"t":1718042400}
+{"o":0.0000003089,"h":0.0000003125,"l":0.0000003087,"c":0.0000003119,"v":0.0,"t":1718046000}
+{"o":0.0000003119,"h":0.0000003145,"l":0.0000003063,"c":0.0000003113,"v":5667495.4426569883,"t":1718049600}
+{"o":0.0000003113,"h":0.0000003133,"l":0.00000031,"c":0.0000003116,"v":784976.707087655,"t":1718053200}
+{"o":0.0000003116,"h":0.0000003131,"l":0.0000003114,"c":0.000000312,"v":0.0,"t":1718056800}
+{"o":0.000000312,"h":0.0000003141,"l":0.0000003118,"c":0.0000003126,"v":0.0,"t":1718060400}
+{"o":0.0000003126,"h":0.0000003138,"l":0.0000003114,"c":0.0000003128,"v":0.0,"t":1718064000}
+{"o":0.0000003128,"h":0.0000003201,"l":0.0000003112,"c":0.000000318,"v":0.0,"t":1718067600}
+{"o":0.000000318,"h":0.0000003208,"l":0.0000003148,"c":0.0000003173,"v":0.0,"t":1718071200}
+{"o":0.0000003173,"h":0.0000003196,"l":0.0000003166,"c":0.0000003185,"v":0.0,"t":1718074800}
+{"o":0.0000003185,"h":0.0000003257,"l":0.0000003095,"c":0.0000003128,"v":827889.767310511,"t":1718078400}
+{"o":0.0000003128,"h":0.0000003146,"l":0.0000003125,"c":0.0000003132,"v":0.0,"t":1718082000}
+{"o":0.0000003132,"h":0.0000003167,"l":0.0000003122,"c":0.0000003146,"v":0.0,"t":1718085600}
+{"o":0.0000003146,"h":0.0000003167,"l":0.0000003133,"c":0.0000003148,"v":0.0,"t":1718089200}
+{"o":0.0000003148,"h":0.0000003158,"l":0.0000003127,"c":0.0000003141,"v":0.0,"t":1718092800}
+{"o":0.0000003141,"h":0.0000003163,"l":0.000000313,"c":0.0000003137,"v":0.0,"t":1718096400}
+{"o":0.0000003137,"h":0.0000003157,"l":0.000000311,"c":0.000000313,"v":113804.877867313,"t":1718100000}
+{"o":0.000000313,"h":0.0000003154,"l":0.0000003129,"c":0.0000003151,"v":0.0,"t":1718103600}
+{"o":0.0000003151,"h":0.0000003158,"l":0.0000003136,"c":0.0000003151,"v":0.0,"t":1718107200}
+{"o":0.0000003151,"h":0.000000321,"l":0.0000003139,"c":0.0000003204,"v":0.0,"t":1718110800}
+{"o":0.0000003204,"h":0.0000003217,"l":0.0000003171,"c":0.0000003188,"v":0.0,"t":1718114400}
+{"o":0.0000003188,"h":0.000000331,"l":0.0000003112,"c":0.0000003213,"v":853357.0,"t":1718118000}
+{"o":0.0000003213,"h":0.0000003231,"l":0.000000317,"c":0.0000003211,"v":0.0,"t":1718121600}
+{"o":0.0000003211,"h":0.0000003276,"l":0.0000003192,"c":0.0000003212,"v":0.0,"t":1718125200}
+{"o":0.0000003212,"h":0.0000003221,"l":0.0000003172,"c":0.0000003188,"v":0.0,"t":1718128800}
+{"o":0.0000003188,"h":0.0000003208,"l":0.0000003164,"c":0.0000003178,"v":0.0,"t":1718132400}
+{"o":0.0000003178,"h":0.0000003201,"l":0.0000003175,"c":0.0000003197,"v":0.0,"t":1718136000}
+{"o":0.0000003197,"h":0.0000003198,"l":0.0000003167,"c":0.0000003174,"v":0.0,"t":1718139600}
+{"o":0.0000003174,"h":0.0000003185,"l":0.0000002901,"c":0.0000002911,"v":12480491.6113285925,"t":1718143200}
+{"o":0.0000002911,"h":0.0000002924,"l":0.0000002898,"c":0.0000002916,"v":0.0,"t":1718146800}
+{"o":0.0000002916,"h":0.0000002958,"l":0.000000291,"c":0.0000002938,"v":0.0,"t":1718150400}
+{"o":0.0000002938,"h":0.0000003017,"l":0.000000293,"c":0.0000002959,"v":0.0,"t":1718154000}
+{"o":0.0000002959,"h":0.0000002973,"l":0.0000002911,"c":0.0000002915,"v":0.0,"t":1718157600}
+{"o":0.0000002915,"h":0.0000002945,"l":0.0000002903,"c":0.000000291,"v":0.0,"t":1718161200}
+{"o":0.000000291,"h":0.0000002912,"l":0.0000002866,"c":0.0000002878,"v":0.0,"t":1718164800}
+{"o":0.0000002878,"h":0.0000002939,"l":0.0000002877,"c":0.0000002937,"v":851633.165338621,"t":1718168400}
+{"o":0.0000002937,"h":0.0000002937,"l":0.0000002908,"c":0.0000002923,"v":0.0,"t":1718172000}
+{"o":0.0000002923,"h":0.0000002925,"l":0.0000002902,"c":0.0000002905,"v":0.0,"t":1718175600}
+{"o":0.0000002905,"h":0.0000002917,"l":0.0000002894,"c":0.0000002914,"v":0.0,"t":1718179200}
+{"o":0.0000002914,"h":0.000000292,"l":0.0000002887,"c":0.0000002897,"v":0.0,"t":1718182800}
+{"o":0.0000002897,"h":0.0000002897,"l":0.0000002869,"c":0.0000002886,"v":0.0,"t":1718186400}
+{"o":0.0000002886,"h":0.0000003648,"l":0.0000002881,"c":0.0000003448,"v":39666830.684170194,"t":1718190000}
+{"o":0.0000003448,"h":0.0000003451,"l":0.0000003281,"c":0.0000003294,"v":0.0,"t":1718193600}
+{"o":0.0000003294,"h":0.0000003306,"l":0.0000003235,"c":0.0000003285,"v":0.0,"t":1718197200}
+{"o":0.0000003285,"h":0.0000003797,"l":0.0000003255,"c":0.0000003642,"v":26866023.3762143664,"t":1718200800}
+{"o":0.0000003642,"h":0.0000003697,"l":0.0000003638,"c":0.0000003672,"v":0.0,"t":1718204400}
+{"o":0.0000003672,"h":0.0000003694,"l":0.0000003584,"c":0.0000003606,"v":254175.64388979,"t":1718208000}
+{"o":0.0000003606,"h":0.0000003619,"l":0.0000003581,"c":0.0000003589,"v":0.0,"t":1718211600}
+{"o":0.0000003589,"h":0.0000003684,"l":0.0000003572,"c":0.0000003656,"v":195584.107453799,"t":1718215200}
+{"o":0.0000003656,"h":0.0000003778,"l":0.0000003532,"c":0.0000003648,"v":2963787.0,"t":1718218800}
+{"o":0.0000003648,"h":0.0000003672,"l":0.0000003601,"c":0.0000003608,"v":0.0,"t":1718222400}
+{"o":0.0000003608,"h":0.0000003619,"l":0.000000359,"c":0.0000003601,"v":0.0,"t":1718226000}
+{"o":0.0000003601,"h":0.0000003612,"l":0.0000003592,"c":0.0000003594,"v":0.0,"t":1718229600}
+{"o":0.0000003594,"h":0.0000003623,"l":0.0000003593,"c":0.0000003602,"v":0.0,"t":1718233200}
+{"o":0.0000003602,"h":0.0000003654,"l":0.00000035,"c":0.0000003513,"v":17000.0,"t":1718236800}
+{"o":0.0000003513,"h":0.0000003556,"l":0.0000003495,"c":0.0000003552,"v":0.0,"t":1718240400}
+{"o":0.0000003552,"h":0.0000003613,"l":0.0000003535,"c":0.0000003578,"v":0.0,"t":1718244000}
+{"o":0.0000003578,"h":0.0000003633,"l":0.0000003578,"c":0.0000003586,"v":0.0,"t":1718247600}
+{"o":0.0000003586,"h":0.0000003593,"l":0.0000003554,"c":0.0000003572,"v":0.0,"t":1718251200}
+{"o":0.0000003572,"h":0.0000003573,"l":0.0000003559,"c":0.0000003565,"v":0.0,"t":1718254800}
+{"o":0.0000003565,"h":0.0000003621,"l":0.0000003561,"c":0.0000003587,"v":0.0,"t":1718258400}
+{"o":0.0000003587,"h":0.0000004065,"l":0.0000003569,"c":0.0000003994,"v":18784231.9676550999,"t":1718262000}
+{"o":0.0000003994,"h":0.0000004009,"l":0.0000003985,"c":0.0000004,"v":0.0,"t":1718265600}
+{"o":0.0000004,"h":0.0000004062,"l":0.0000003932,"c":0.0000003955,"v":1095801.0,"t":1718269200}
+{"o":0.0000003955,"h":0.0000003982,"l":0.0000003928,"c":0.0000003941,"v":0.0,"t":1718272800}
+{"o":0.0000003941,"h":0.0000004006,"l":0.0000003933,"c":0.0000003994,"v":0.0,"t":1718276400}
+{"o":0.0000003994,"h":0.0000004,"l":0.0000003929,"c":0.0000003984,"v":0.0,"t":1718280000}
+{"o":0.0000003984,"h":0.0000004003,"l":0.0000003936,"c":0.000000398,"v":0.0,"t":1718283600}
+{"o":0.000000398,"h":0.0000004069,"l":0.0000003972,"c":0.0000004006,"v":0.0,"t":1718287200}
+{"o":0.0000004006,"h":0.000000409,"l":0.0000004001,"c":0.000000407,"v":0.0,"t":1718290800}
+{"o":0.000000407,"h":0.00000041,"l":0.0000004039,"c":0.0000004049,"v":0.0,"t":1718294400}
+{"o":0.0000004049,"h":0.0000004069,"l":0.0000004019,"c":0.0000004021,"v":0.0,"t":1718298000}
+{"o":0.0000004021,"h":0.000000406,"l":0.0000004005,"c":0.0000004015,"v":0.0,"t":1718301600}
+{"o":0.0000004015,"h":0.0000004066,"l":0.0000003959,"c":0.000000399,"v":1003934.7862833251,"t":1718305200}
+{"o":0.000000399,"h":0.0000004019,"l":0.0000003918,"c":0.0000003947,"v":3480580.0,"t":1718308800}
+{"o":0.0000003947,"h":0.0000004025,"l":0.0000003925,"c":0.0000003925,"v":0.0,"t":1718312400}
+{"o":0.0000003925,"h":0.0000003957,"l":0.0000003915,"c":0.0000003921,"v":0.0,"t":1718316000}
+{"o":0.0000003921,"h":0.0000003956,"l":0.0000003921,"c":0.0000003946,"v":0.0,"t":1718319600}
+{"o":0.0000003946,"h":0.000000397,"l":0.000000392,"c":0.000000395,"v":0.0,"t":1718323200}
+{"o":0.000000395,"h":0.0000004012,"l":0.0000003925,"c":0.0000003926,"v":0.0,"t":1718326800}
+{"o":0.0000003926,"h":0.0000003943,"l":0.0000003913,"c":0.0000003924,"v":0.0,"t":1718330400}
+{"o":0.0000003924,"h":0.0000003956,"l":0.0000003919,"c":0.000000394,"v":0.0,"t":1718334000}
+{"o":0.000000394,"h":0.0000003954,"l":0.0000003924,"c":0.0000003952,"v":0.0,"t":1718337600}
+{"o":0.0000003952,"h":0.0000003959,"l":0.0000003898,"c":0.0000003909,"v":0.0,"t":1718341200}
+{"o":0.0000003909,"h":0.0000003953,"l":0.0000003905,"c":0.0000003929,"v":0.0,"t":1718344800}
+{"o":0.0000003929,"h":0.0000003954,"l":0.0000003922,"c":0.0000003937,"v":0.0,"t":1718348400}
+{"o":0.0000003937,"h":0.0000004182,"l":0.0000003903,"c":0.0000004152,"v":16237137.1084467247,"t":1718352000}
+{"o":0.0000004152,"h":0.0000004192,"l":0.0000004152,"c":0.0000004171,"v":45.016191687,"t":1718355600}
+{"o":0.0000004171,"h":0.0000004292,"l":0.0000004153,"c":0.0000004281,"v":8280363.0,"t":1718359200}
+{"o":0.0000004281,"h":0.0000004304,"l":0.0000004268,"c":0.0000004274,"v":0.0,"t":1718362800}
+{"o":0.0000004274,"h":0.0000004282,"l":0.0000004247,"c":0.0000004269,"v":0.0,"t":1718366400}
+{"o":0.0000004269,"h":0.0000004285,"l":0.0000004256,"c":0.0000004279,"v":0.0,"t":1718370000}
+{"o":0.0000004279,"h":0.0000004403,"l":0.0000004069,"c":0.0000004206,"v":1440656.814645268,"t":1718373600}
+{"o":0.0000004206,"h":0.0000004298,"l":0.0000004183,"c":0.0000004242,"v":0.0,"t":1718377200}
+{"o":0.0000004242,"h":0.0000004429,"l":0.0000004234,"c":0.0000004311,"v":0.0,"t":1718380800}
+{"o":0.0000004311,"h":0.0000004372,"l":0.000000415,"c":0.0000004182,"v":675521.098084657,"t":1718384400}
+{"o":0.0000004182,"h":0.0000004247,"l":0.0000004178,"c":0.0000004188,"v":0.0,"t":1718388000}
+{"o":0.0000004188,"h":0.000000425,"l":0.0000004155,"c":0.0000004185,"v":200466.704479854,"t":1718391600}
+{"o":0.0000004185,"h":0.000000419,"l":0.0000004147,"c":0.0000004182,"v":0.0,"t":1718395200}
+{"o":0.0000004182,"h":0.0000004193,"l":0.0000004086,"c":0.0000004119,"v":0.0,"t":1718398800}
+{"o":0.0000004119,"h":0.0000004172,"l":0.0000004114,"c":0.000000414,"v":0.0,"t":1718402400}
+{"o":0.000000414,"h":0.0000004158,"l":0.000000413,"c":0.0000004147,"v":0.0,"t":1718406000}
+{"o":0.0000004147,"h":0.000000415,"l":0.0000004118,"c":0.0000004132,"v":0.0,"t":1718409600}
+{"o":0.0000004132,"h":0.0000004142,"l":0.0000004105,"c":0.0000004139,"v":0.0,"t":1718413200}
+{"o":0.0000004139,"h":0.0000004149,"l":0.000000412,"c":0.0000004126,"v":0.0,"t":1718416800}
+{"o":0.0000004126,"h":0.0000004127,"l":0.0000004093,"c":0.0000004095,"v":0.0,"t":1718420400}
+{"o":0.0000004095,"h":0.0000004116,"l":0.0000004087,"c":0.0000004098,"v":0.0,"t":1718424000}
+{"o":0.0000004098,"h":0.0000004101,"l":0.0000004076,"c":0.0000004094,"v":0.0,"t":1718427600}
+{"o":0.0000004094,"h":0.000000412,"l":0.0000004078,"c":0.0000004114,"v":0.0,"t":1718431200}
+{"o":0.0000004114,"h":0.000000413,"l":0.0000004096,"c":0.0000004126,"v":0.0,"t":1718434800}
+{"o":0.0000004126,"h":0.0000004135,"l":0.0000004108,"c":0.0000004121,"v":0.0,"t":1718438400}
+{"o":0.0000004121,"h":0.0000004143,"l":0.000000411,"c":0.0000004134,"v":0.0,"t":1718442000}
+{"o":0.0000004134,"h":0.0000004148,"l":0.0000004117,"c":0.000000412,"v":0.0,"t":1718445600}
+{"o":0.000000412,"h":0.0000004227,"l":0.0000004102,"c":0.000000419,"v":47261.217754531,"t":1718449200}
+{"o":0.000000419,"h":0.0000004204,"l":0.0000004181,"c":0.0000004186,"v":0.0,"t":1718452800}
+{"o":0.0000004186,"h":0.0000004203,"l":0.0000004177,"c":0.000000418,"v":0.0,"t":1718456400}
+{"o":0.000000418,"h":0.0000004198,"l":0.0000004177,"c":0.0000004193,"v":0.0,"t":1718460000}
+{"o":0.0000004193,"h":0.0000004196,"l":0.0000004159,"c":0.000000417,"v":0.0,"t":1718463600}
+{"o":0.000000417,"h":0.0000004174,"l":0.0000004125,"c":0.0000004143,"v":3356369.0,"t":1718467200}
+{"o":0.0000004143,"h":0.0000004601,"l":0.0000004131,"c":0.0000004465,"v":22094401.9562773816,"t":1718470800}
+{"o":0.0000004465,"h":0.0000004494,"l":0.0000004465,"c":0.0000004487,"v":0.0,"t":1718474400}
+{"o":0.0000004487,"h":0.0000004509,"l":0.0000004477,"c":0.0000004493,"v":0.0,"t":1718478000}
+{"o":0.0000004493,"h":0.0000004516,"l":0.0000004483,"c":0.0000004503,"v":0.0,"t":1718481600}
+{"o":0.0000004503,"h":0.0000004507,"l":0.0000004264,"c":0.0000004327,"v":4007398.6906257248,"t":1718485200}
+{"o":0.0000004327,"h":0.0000004342,"l":0.0000004323,"c":0.0000004324,"v":0.0,"t":1718488800}
+{"o":0.0000004324,"h":0.0000004331,"l":0.0000004317,"c":0.0000004322,"v":0.0,"t":1718492400}
+{"o":0.0000004322,"h":0.0000004348,"l":0.0000004318,"c":0.0000004347,"v":0.0,"t":1718496000}
+{"o":0.0000004347,"h":0.0000004359,"l":0.0000004333,"c":0.0000004346,"v":0.0,"t":1718499600}
+{"o":0.0000004346,"h":0.000000436,"l":0.0000004346,"c":0.0000004358,"v":0.0,"t":1718503200}
+{"o":0.0000004358,"h":0.000000437,"l":0.000000434,"c":0.0000004358,"v":102051.877427546,"t":1718506800}
+{"o":0.0000004358,"h":0.0000004383,"l":0.0000004335,"c":0.0000004363,"v":825766.6527172331,"t":1718510400}
+{"o":0.0000004363,"h":0.0000004365,"l":0.0000004323,"c":0.0000004325,"v":0.0,"t":1718514000}
+{"o":0.0000004325,"h":0.0000004335,"l":0.0000004309,"c":0.0000004314,"v":0.0,"t":1718517600}
+{"o":0.0000004314,"h":0.0000004324,"l":0.00000043,"c":0.0000004322,"v":0.0,"t":1718521200}
+{"o":0.0000004322,"h":0.0000004338,"l":0.0000004313,"c":0.0000004334,"v":0.0,"t":1718524800}
+{"o":0.0000004334,"h":0.0000004672,"l":0.0000004315,"c":0.0000004643,"v":14902277.1303775683,"t":1718528400}
+{"o":0.0000004643,"h":0.0000004654,"l":0.0000004612,"c":0.0000004621,"v":0.0,"t":1718532000}
+{"o":0.0000004621,"h":0.0000004638,"l":0.0000004617,"c":0.0000004635,"v":0.0,"t":1718535600}
+{"o":0.0000004635,"h":0.0000004907,"l":0.000000462,"c":0.0000004896,"v":2785031.0,"t":1718539200}
+{"o":0.0000004896,"h":0.0000004898,"l":0.0000004865,"c":0.0000004869,"v":0.0,"t":1718542800}
+{"o":0.0000004869,"h":0.000000488,"l":0.0000004836,"c":0.0000004856,"v":60331.413576515,"t":1718546400}
+{"o":0.0000004856,"h":0.0000004857,"l":0.0000004776,"c":0.0000004783,"v":0.0,"t":1718550000}
+{"o":0.0000004783,"h":0.0000004804,"l":0.000000476,"c":0.0000004792,"v":0.0,"t":1718553600}
+{"o":0.0000004792,"h":0.0000004809,"l":0.000000477,"c":0.0000004803,"v":0.0,"t":1718557200}
+{"o":0.0000004803,"h":0.0000004816,"l":0.0000004783,"c":0.0000004788,"v":0.0,"t":1718560800}
+{"o":0.0000004788,"h":0.0000004794,"l":0.0000004769,"c":0.0000004779,"v":0.0,"t":1718564400}
+{"o":0.0000004779,"h":0.0000004834,"l":0.0000004759,"c":0.0000004816,"v":484810.708850864,"t":1718568000}
+{"o":0.0000004816,"h":0.0000004824,"l":0.0000004786,"c":0.0000004794,"v":495289.03469389,"t":1718571600}
+{"o":0.0000004794,"h":0.0000004818,"l":0.0000004735,"c":0.0000004779,"v":60331.413576515,"t":1718575200}
+{"o":0.0000004779,"h":0.0000004786,"l":0.000000475,"c":0.0000004751,"v":0.0,"t":1718578800}
+{"o":0.0000004751,"h":0.000000478,"l":0.0000004736,"c":0.0000004776,"v":0.0,"t":1718582400}
+{"o":0.0000004776,"h":0.0000004839,"l":0.0000004772,"c":0.0000004826,"v":0.0,"t":1718586000}
+{"o":0.0000004826,"h":0.0000004865,"l":0.0000004822,"c":0.0000004837,"v":0.0,"t":1718589600}
+{"o":0.0000004837,"h":0.0000004885,"l":0.0000004769,"c":0.0000004813,"v":500376.201707654,"t":1718593200}
+{"o":0.0000004813,"h":0.0000004839,"l":0.0000004773,"c":0.0000004775,"v":0.0,"t":1718596800}
+{"o":0.0000004775,"h":0.0000004807,"l":0.0000004752,"c":0.0000004793,"v":0.0,"t":1718600400}
+{"o":0.0000004793,"h":0.000000485,"l":0.0000004789,"c":0.0000004841,"v":0.0,"t":1718604000}
+{"o":0.0000004841,"h":0.0000004862,"l":0.0000004804,"c":0.0000004836,"v":0.0,"t":1718607600}
+{"o":0.0000004836,"h":0.0000005469,"l":0.0000004806,"c":0.0000005313,"v":17897412.8474510983,"t":1718611200}
+{"o":0.0000005313,"h":0.0000005378,"l":0.0000005279,"c":0.0000005366,"v":0.0,"t":1718614800}
+{"o":0.0000005366,"h":0.0000005469,"l":0.0000005359,"c":0.000000541,"v":0.0,"t":1718618400}
+{"o":0.000000541,"h":0.0000005418,"l":0.0000005347,"c":0.0000005382,"v":0.0,"t":1718622000}
+{"o":0.0000005382,"h":0.0000005463,"l":0.0000005375,"c":0.0000005413,"v":0.0,"t":1718625600}
+{"o":0.0000005413,"h":0.0000005463,"l":0.0000005384,"c":0.0000005442,"v":0.0,"t":1718629200}
+{"o":0.0000005442,"h":0.0000005447,"l":0.0000005358,"c":0.0000005403,"v":0.0,"t":1718632800}
+{"o":0.0000005403,"h":0.0000005557,"l":0.0000005383,"c":0.0000005489,"v":0.0,"t":1718636400}
+{"o":0.0000005489,"h":0.0000005564,"l":0.0000005157,"c":0.000000518,"v":545357.77345512,"t":1718640000}
+{"o":0.000000518,"h":0.0000005181,"l":0.0000005119,"c":0.0000005131,"v":0.0,"t":1718643600}
+{"o":0.0000005131,"h":0.0000005134,"l":0.0000005057,"c":0.0000005071,"v":0.0,"t":1718647200}
+{"o":0.0000005071,"h":0.0000005144,"l":0.0000005069,"c":0.0000005137,"v":0.0,"t":1718650800}
+{"o":0.0000005137,"h":0.0000005344,"l":0.0000005133,"c":0.0000005295,"v":101125.332118783,"t":1718654400}
+{"o":0.0000005295,"h":0.0000005349,"l":0.0000005183,"c":0.0000005208,"v":2791786.6686329301,"t":1718658000}
+{"o":0.0000005208,"h":0.0000005224,"l":0.0000005177,"c":0.0000005182,"v":0.0,"t":1718661600}
+{"o":0.0000005182,"h":0.0000005216,"l":0.0000005168,"c":0.00000052,"v":0.0,"t":1718665200}
+{"o":0.00000052,"h":0.000000532,"l":0.0000005183,"c":0.0000005267,"v":0.0,"t":1718668800}
+{"o":0.0000005267,"h":0.0000005799,"l":0.0000005249,"c":0.0000005617,"v":0.0,"t":1718672400}
+{"o":0.0000005617,"h":0.0000005696,"l":0.0000005486,"c":0.0000005526,"v":0.0,"t":1718676000}
+{"o":0.0000005526,"h":0.0000005568,"l":0.0000005481,"c":0.0000005489,"v":0.0,"t":1718679600}
+{"o":0.0000005489,"h":0.0000005527,"l":0.0000005427,"c":0.0000005448,"v":0.0,"t":1718683200}
+{"o":0.0000005448,"h":0.0000005464,"l":0.0000005131,"c":0.0000005183,"v":68941.944947555,"t":1718686800}
+{"o":0.0000005183,"h":0.0000005222,"l":0.0000005158,"c":0.0000005199,"v":0.0,"t":1718690400}
+{"o":0.0000005199,"h":0.0000005203,"l":0.0000005163,"c":0.0000005175,"v":0.0,"t":1718694000}
+{"o":0.0000005175,"h":0.0000005969,"l":0.0000005095,"c":0.0000005862,"v":18696123.7839666903,"t":1718697600}
+{"o":0.0000005862,"h":0.0000005922,"l":0.0000005854,"c":0.0000005916,"v":0.0,"t":1718701200}
+{"o":0.0000005916,"h":0.0000005938,"l":0.0000005868,"c":0.0000005901,"v":0.0,"t":1718704800}
+{"o":0.0000005901,"h":0.000000599,"l":0.0000005887,"c":0.0000005924,"v":0.0,"t":1718708400}
+{"o":0.0000005924,"h":0.0000006006,"l":0.0000005904,"c":0.0000005974,"v":0.0,"t":1718712000}
+{"o":0.0000005974,"h":0.0000006116,"l":0.0000005962,"c":0.0000006054,"v":0.0,"t":1718715600}
+{"o":0.0000006054,"h":0.0000006119,"l":0.0000005898,"c":0.0000006015,"v":0.0,"t":1718719200}
+{"o":0.0000006015,"h":0.0000006065,"l":0.0000005937,"c":0.0000005977,"v":0.0,"t":1718722800}
+{"o":0.0000005977,"h":0.0000006103,"l":0.0000005971,"c":0.0000006033,"v":0.0,"t":1718726400}
+{"o":0.0000006033,"h":0.0000006127,"l":0.0000005718,"c":0.0000005827,"v":833220.288875244,"t":1718730000}
+{"o":0.0000005827,"h":0.0000005872,"l":0.0000005758,"c":0.0000005845,"v":0.0,"t":1718733600}
+{"o":0.0000005845,"h":0.0000005936,"l":0.0000005816,"c":0.000000582,"v":0.0,"t":1718737200}
+{"o":0.000000582,"h":0.0000005873,"l":0.0000005647,"c":0.000000566,"v":0.0,"t":1718740800}
+{"o":0.000000566,"h":0.0000005675,"l":0.0000005583,"c":0.0000005613,"v":0.0,"t":1718744400}
+{"o":0.0000005613,"h":0.0000005674,"l":0.000000561,"c":0.0000005621,"v":0.0,"t":1718748000}
+{"o":0.0000005621,"h":0.0000005665,"l":0.0000005617,"c":0.0000005628,"v":0.0,"t":1718751600}
+{"o":0.0000005628,"h":0.0000005683,"l":0.0000005592,"c":0.0000005604,"v":0.0,"t":1718755200}
+{"o":0.0000005604,"h":0.000000564,"l":0.0000005499,"c":0.0000005605,"v":0.0,"t":1718758800}
+{"o":0.0000005605,"h":0.0000005607,"l":0.0000005513,"c":0.000000556,"v":0.0,"t":1718762400}
+{"o":0.000000556,"h":0.0000005566,"l":0.0000005462,"c":0.0000005516,"v":0.0,"t":1718766000}
+{"o":0.0000005516,"h":0.000000553,"l":0.0000005474,"c":0.0000005497,"v":0.0,"t":1718769600}
+{"o":0.0000005497,"h":0.0000005548,"l":0.000000548,"c":0.0000005523,"v":0.0,"t":1718773200}
+{"o":0.0000005523,"h":0.0000005535,"l":0.0000005451,"c":0.0000005461,"v":0.0,"t":1718776800}
+{"o":0.0000005461,"h":0.0000005531,"l":0.000000545,"c":0.0000005523,"v":0.0,"t":1718780400}
+{"o":0.0000005523,"h":0.0000006491,"l":0.0000005514,"c":0.0000006481,"v":12564444.5620322693,"t":1718784000}
+{"o":0.0000006481,"h":0.0000006527,"l":0.0000006456,"c":0.0000006492,"v":0.0,"t":1718787600}
+{"o":0.0000006492,"h":0.0000006524,"l":0.000000645,"c":0.0000006453,"v":0.0,"t":1718791200}
+{"o":0.0000006453,"h":0.0000006567,"l":0.0000006443,"c":0.0000006518,"v":0.0,"t":1718794800}
+{"o":0.0000006518,"h":0.0000006549,"l":0.0000006414,"c":0.0000006435,"v":100000.0,"t":1718798400}
+{"o":0.0000006435,"h":0.0000006483,"l":0.0000006421,"c":0.0000006483,"v":0.0,"t":1718802000}
+{"o":0.0000006483,"h":0.0000006576,"l":0.0000006477,"c":0.0000006532,"v":0.0,"t":1718805600}
+{"o":0.0000006532,"h":0.0000006546,"l":0.0000006497,"c":0.0000006508,"v":0.0,"t":1718809200}
+{"o":0.0000006508,"h":0.0000006551,"l":0.0000006421,"c":0.0000006451,"v":60000.0,"t":1718812800}
+{"o":0.0000006451,"h":0.0000006462,"l":0.0000006344,"c":0.0000006409,"v":0.0,"t":1718816400}
+{"o":0.0000006409,"h":0.0000006429,"l":0.0000006373,"c":0.0000006418,"v":0.0,"t":1718820000}
+{"o":0.0000006418,"h":0.0000006554,"l":0.0000006415,"c":0.0000006501,"v":49340.020959656,"t":1718823600}
+{"o":0.0000006501,"h":0.0000006592,"l":0.0000006487,"c":0.0000006566,"v":0.0,"t":1718827200}
+{"o":0.0000006566,"h":0.0000006599,"l":0.0000006428,"c":0.0000006442,"v":200000.0,"t":1718830800}
+{"o":0.0000006442,"h":0.0000006497,"l":0.0000006426,"c":0.000000649,"v":0.0,"t":1718834400}
+{"o":0.000000649,"h":0.0000006499,"l":0.00000064,"c":0.0000006412,"v":94255.292002375,"t":1718838000}
+{"o":0.0000006412,"h":0.0000006452,"l":0.0000006386,"c":0.0000006426,"v":0.0,"t":1718841600}
+{"o":0.0000006426,"h":0.000000646,"l":0.0000006332,"c":0.0000006433,"v":0.0,"t":1718845200}
+{"o":0.0000006433,"h":0.0000006497,"l":0.0000006427,"c":0.0000006465,"v":0.0,"t":1718848800}
+{"o":0.0000006465,"h":0.0000006557,"l":0.0000006461,"c":0.0000006535,"v":0.0,"t":1718852400}
+{"o":0.0000006535,"h":0.0000006562,"l":0.0000006442,"c":0.0000006475,"v":0.0,"t":1718856000}
+{"o":0.0000006475,"h":0.0000006475,"l":0.0000006375,"c":0.0000006393,"v":0.0,"t":1718859600}
+{"o":0.0000006393,"h":0.0000006425,"l":0.0000006345,"c":0.0000006411,"v":0.0,"t":1718863200}
+{"o":0.0000006411,"h":0.0000006567,"l":0.0000006297,"c":0.0000006486,"v":157771.965868457,"t":1718866800}
+{"o":0.0000006486,"h":0.0000006517,"l":0.0000006456,"c":0.0000006456,"v":0.0,"t":1718870400}
+{"o":0.0000006456,"h":0.0000006482,"l":0.000000644,"c":0.000000647,"v":0.0,"t":1718874000}
+{"o":0.000000647,"h":0.0000006519,"l":0.0000006374,"c":0.0000006406,"v":843680.921429707,"t":1718877600}
+{"o":0.0000006406,"h":0.0000006437,"l":0.000000631,"c":0.0000006402,"v":0.0,"t":1718881200}
+{"o":0.0000006402,"h":0.0000006452,"l":0.0000006364,"c":0.0000006451,"v":0.0,"t":1718884800}
+{"o":0.0000006451,"h":0.0000006617,"l":0.0000006418,"c":0.0000006607,"v":0.0,"t":1718888400}
+{"o":0.0000006607,"h":0.0000006724,"l":0.0000006247,"c":0.0000006276,"v":2434246.0,"t":1718892000}
+{"o":0.0000006276,"h":0.0000006341,"l":0.0000006104,"c":0.0000006177,"v":2639321.0,"t":1718895600}
+{"o":0.0000006177,"h":0.000000624,"l":0.0000005932,"c":0.0000005964,"v":2476363.0,"t":1718899200}
+{"o":0.0000005964,"h":0.0000005986,"l":0.0000005891,"c":0.0000005902,"v":0.0,"t":1718902800}
+{"o":0.0000005902,"h":0.0000005922,"l":0.000000585,"c":0.0000005919,"v":0.0,"t":1718906400}
+{"o":0.0000005919,"h":0.0000005955,"l":0.0000005906,"c":0.0000005924,"v":0.0,"t":1718910000}
+{"o":0.0000005924,"h":0.0000005949,"l":0.0000005906,"c":0.0000005921,"v":0.0,"t":1718913600}
+{"o":0.0000005921,"h":0.0000005949,"l":0.000000589,"c":0.0000005944,"v":0.0,"t":1718917200}
+{"o":0.0000005944,"h":0.0000005951,"l":0.0000005911,"c":0.0000005935,"v":0.0,"t":1718920800}
+{"o":0.0000005935,"h":0.000000596,"l":0.0000005919,"c":0.0000005954,"v":0.0,"t":1718924400}
+{"o":0.0000005954,"h":0.0000006012,"l":0.0000005928,"c":0.0000005975,"v":0.0,"t":1718928000}
+{"o":0.0000005975,"h":0.0000005996,"l":0.0000005909,"c":0.0000005919,"v":0.0,"t":1718931600}
+{"o":0.0000005919,"h":0.000000598,"l":0.0000005895,"c":0.0000005975,"v":0.0,"t":1718935200}
+{"o":0.0000005975,"h":0.0000006033,"l":0.0000005971,"c":0.0000005991,"v":0.0,"t":1718938800}
+{"o":0.0000005991,"h":0.0000006027,"l":0.0000005963,"c":0.0000005972,"v":0.0,"t":1718942400}
+{"o":0.0000005972,"h":0.0000006014,"l":0.0000005967,"c":0.0000005976,"v":0.0,"t":1718946000}
+{"o":0.0000005976,"h":0.0000006019,"l":0.0000005966,"c":0.0000005997,"v":0.0,"t":1718949600}
+{"o":0.0000005997,"h":0.0000006082,"l":0.0000005973,"c":0.0000006048,"v":0.0,"t":1718953200}
+{"o":0.0000006048,"h":0.0000006135,"l":0.0000006026,"c":0.000000611,"v":0.0,"t":1718956800}
+{"o":0.000000611,"h":0.0000006119,"l":0.000000599,"c":0.0000006007,"v":0.0,"t":1718960400}
+{"o":0.0000006007,"h":0.0000006036,"l":0.0000005861,"c":0.0000005894,"v":1200000.0,"t":1718964000}
+{"o":0.0000005894,"h":0.0000005914,"l":0.0000005864,"c":0.0000005892,"v":0.0,"t":1718967600}
+{"o":0.0000005892,"h":0.0000005961,"l":0.0000005871,"c":0.0000005931,"v":0.0,"t":1718971200}
+{"o":0.0000005931,"h":0.0000006053,"l":0.0000005929,"c":0.000000598,"v":0.0,"t":1718974800}
+{"o":0.000000598,"h":0.0000006008,"l":0.0000005831,"c":0.0000005855,"v":0.0,"t":1718978400}
+{"o":0.0000005855,"h":0.0000005962,"l":0.0000005815,"c":0.0000005923,"v":0.0,"t":1718982000}
+{"o":0.0000005923,"h":0.0000005968,"l":0.0000005907,"c":0.0000005945,"v":0.0,"t":1718985600}
+{"o":0.0000005945,"h":0.0000006032,"l":0.0000005937,"c":0.0000006027,"v":0.0,"t":1718989200}
+{"o":0.0000006027,"h":0.0000006051,"l":0.0000005876,"c":0.0000005879,"v":0.0,"t":1718992800}
+{"o":0.0000005879,"h":0.0000005917,"l":0.0000005811,"c":0.0000005864,"v":0.0,"t":1718996400}
+{"o":0.0000005864,"h":0.0000005868,"l":0.0000005772,"c":0.0000005833,"v":0.0,"t":1719000000}
+{"o":0.0000005833,"h":0.0000005901,"l":0.0000005438,"c":0.0000005465,"v":6474566.0,"t":1719003600}
+{"o":0.0000005465,"h":0.000000549,"l":0.0000005416,"c":0.0000005422,"v":0.0,"t":1719007200}
+{"o":0.0000005422,"h":0.0000005467,"l":0.0000005399,"c":0.0000005431,"v":0.0,"t":1719010800}
+{"o":0.0000005431,"h":0.0000005537,"l":0.0000005426,"c":0.0000005515,"v":54499.401870941,"t":1719014400}
+{"o":0.0000005515,"h":0.0000005531,"l":0.0000005491,"c":0.0000005511,"v":0.0,"t":1719018000}
+{"o":0.0000005511,"h":0.0000005514,"l":0.0000005446,"c":0.0000005459,"v":0.0,"t":1719021600}
+{"o":0.0000005459,"h":0.0000005488,"l":0.0000005444,"c":0.0000005452,"v":0.0,"t":1719025200}
+{"o":0.0000005452,"h":0.0000005469,"l":0.0000005443,"c":0.000000545,"v":0.0,"t":1719028800}
+{"o":0.000000545,"h":0.0000005459,"l":0.0000005413,"c":0.0000005418,"v":0.0,"t":1719032400}
+{"o":0.0000005418,"h":0.0000005447,"l":0.0000005371,"c":0.0000005445,"v":0.0,"t":1719036000}
+{"o":0.0000005445,"h":0.0000005477,"l":0.0000005435,"c":0.0000005465,"v":0.0,"t":1719039600}
+{"o":0.0000005465,"h":0.0000005508,"l":0.000000546,"c":0.0000005499,"v":0.0,"t":1719043200}
+{"o":0.0000005499,"h":0.0000005511,"l":0.0000005473,"c":0.0000005479,"v":0.0,"t":1719046800}
+{"o":0.0000005479,"h":0.0000005524,"l":0.0000005471,"c":0.0000005511,"v":48940.366789884,"t":1719050400}
+{"o":0.0000005511,"h":0.000000553,"l":0.0000005494,"c":0.00000055,"v":0.0,"t":1719054000}
+{"o":0.00000055,"h":0.0000005512,"l":0.0000005489,"c":0.0000005509,"v":0.0,"t":1719057600}
+{"o":0.0000005509,"h":0.0000005527,"l":0.0000005502,"c":0.000000552,"v":0.0,"t":1719061200}
+{"o":0.000000552,"h":0.000000552,"l":0.0000005489,"c":0.00000055,"v":0.0,"t":1719064800}
+{"o":0.00000055,"h":0.0000005522,"l":0.0000005445,"c":0.0000005465,"v":1931807.4779508561,"t":1719068400}
+{"o":0.0000005465,"h":0.0000005475,"l":0.0000005338,"c":0.0000005339,"v":1489989.55933052,"t":1719072000}
+{"o":0.0000005339,"h":0.0000005367,"l":0.0000005326,"c":0.0000005364,"v":0.0,"t":1719075600}
+{"o":0.0000005364,"h":0.0000005368,"l":0.0000005352,"c":0.0000005359,"v":0.0,"t":1719079200}
+{"o":0.0000005359,"h":0.0000005366,"l":0.0000005345,"c":0.0000005346,"v":0.0,"t":1719082800}
+{"o":0.0000005346,"h":0.0000005365,"l":0.0000005343,"c":0.0000005356,"v":0.0,"t":1719086400}
+{"o":0.0000005356,"h":0.0000005371,"l":0.0000005345,"c":0.0000005356,"v":543773.744036856,"t":1719090000}
+{"o":0.0000005356,"h":0.0000005373,"l":0.0000005352,"c":0.0000005365,"v":0.0,"t":1719093600}
+{"o":0.0000005365,"h":0.0000005412,"l":0.0000005363,"c":0.0000005389,"v":0.0,"t":1719097200}
+{"o":0.0000005389,"h":0.0000005393,"l":0.0000005335,"c":0.0000005352,"v":0.0,"t":1719100800}
+{"o":0.0000005352,"h":0.0000005368,"l":0.0000005326,"c":0.000000534,"v":0.0,"t":1719104400}
+{"o":0.000000534,"h":0.0000005367,"l":0.0000005333,"c":0.0000005347,"v":0.0,"t":1719108000}
+{"o":0.0000005347,"h":0.0000005361,"l":0.0000005329,"c":0.0000005347,"v":0.0,"t":1719111600}
+{"o":0.0000005347,"h":0.0000005354,"l":0.0000005335,"c":0.0000005354,"v":0.0,"t":1719115200}
+{"o":0.0000005354,"h":0.0000005368,"l":0.0000005327,"c":0.0000005345,"v":101543.041496336,"t":1719118800}
+{"o":0.0000005345,"h":0.000000535,"l":0.0000005334,"c":0.0000005346,"v":0.0,"t":1719122400}
+{"o":0.0000005346,"h":0.0000005349,"l":0.0000005329,"c":0.0000005331,"v":0.0,"t":1719126000}
+{"o":0.0000005331,"h":0.0000005345,"l":0.000000533,"c":0.000000534,"v":0.0,"t":1719129600}
+{"o":0.000000534,"h":0.0000005355,"l":0.0000005331,"c":0.0000005337,"v":0.0,"t":1719133200}
+{"o":0.0000005337,"h":0.0000005373,"l":0.0000005333,"c":0.0000005368,"v":0.0,"t":1719136800}
+{"o":0.0000005368,"h":0.0000005383,"l":0.0000005352,"c":0.000000536,"v":0.0,"t":1719140400}
+{"o":0.000000536,"h":0.0000005371,"l":0.0000005347,"c":0.000000537,"v":0.0,"t":1719144000}
+{"o":0.000000537,"h":0.0000005387,"l":0.0000005352,"c":0.0000005379,"v":0.0,"t":1719147600}
+{"o":0.0000005379,"h":0.000000544,"l":0.0000005376,"c":0.0000005435,"v":0.0,"t":1719151200}
+{"o":0.0000005435,"h":0.0000005469,"l":0.0000005416,"c":0.0000005462,"v":0.0,"t":1719154800}
+{"o":0.0000005462,"h":0.0000005524,"l":0.000000544,"c":0.0000005498,"v":0.0,"t":1719158400}
+{"o":0.0000005498,"h":0.0000005507,"l":0.0000005459,"c":0.0000005478,"v":0.0,"t":1719162000}
+{"o":0.0000005478,"h":0.000000548,"l":0.0000005447,"c":0.0000005455,"v":0.0,"t":1719165600}
+{"o":0.0000005455,"h":0.0000005473,"l":0.0000005423,"c":0.0000005466,"v":0.0,"t":1719169200}
+{"o":0.0000005466,"h":0.0000005565,"l":0.0000005464,"c":0.0000005507,"v":0.0,"t":1719172800}
+{"o":0.0000005507,"h":0.0000005551,"l":0.0000005491,"c":0.0000005505,"v":0.0,"t":1719176400}
+{"o":0.0000005505,"h":0.0000005589,"l":0.0000005504,"c":0.0000005565,"v":0.0,"t":1719180000}
+{"o":0.0000005565,"h":0.000000561,"l":0.0000005553,"c":0.0000005588,"v":0.0,"t":1719183600}
+{"o":0.0000005588,"h":0.0000005609,"l":0.0000005538,"c":0.0000005571,"v":0.0,"t":1719187200}
+{"o":0.0000005571,"h":0.0000005686,"l":0.0000005563,"c":0.0000005628,"v":0.0,"t":1719190800}
+{"o":0.0000005628,"h":0.0000005702,"l":0.0000005609,"c":0.0000005672,"v":0.0,"t":1719194400}
+{"o":0.0000005672,"h":0.0000005702,"l":0.0000005632,"c":0.0000005693,"v":0.0,"t":1719198000}
+{"o":0.0000005693,"h":0.0000005735,"l":0.0000005673,"c":0.0000005701,"v":0.0,"t":1719201600}
+{"o":0.0000005701,"h":0.0000005835,"l":0.000000569,"c":0.0000005801,"v":0.0,"t":1719205200}
+{"o":0.0000005801,"h":0.0000005802,"l":0.0000005362,"c":0.000000537,"v":595893.0152747279,"t":1719208800}
+{"o":0.000000537,"h":0.0000005397,"l":0.0000005331,"c":0.0000005359,"v":0.0,"t":1719212400}
+{"o":0.0000005359,"h":0.0000005387,"l":0.0000005297,"c":0.0000005329,"v":0.0,"t":1719216000}
+{"o":0.0000005329,"h":0.0000005508,"l":0.0000005301,"c":0.0000005321,"v":0.0,"t":1719219600}
+{"o":0.0000005321,"h":0.0000005328,"l":0.0000005268,"c":0.0000005289,"v":0.0,"t":1719223200}
+{"o":0.0000005289,"h":0.000000533,"l":0.0000005263,"c":0.0000005277,"v":0.0,"t":1719226800}
+{"o":0.0000005277,"h":0.0000005294,"l":0.0000005207,"c":0.0000005232,"v":0.0,"t":1719230400}
+{"o":0.0000005232,"h":0.0000005315,"l":0.0000005178,"c":0.0000005199,"v":0.0,"t":1719234000}
+{"o":0.0000005199,"h":0.0000005256,"l":0.0000005165,"c":0.0000005222,"v":0.0,"t":1719237600}
+{"o":0.0000005222,"h":0.0000005404,"l":0.0000005199,"c":0.0000005312,"v":0.0,"t":1719241200}
+{"o":0.0000005312,"h":0.0000005331,"l":0.0000005261,"c":0.0000005298,"v":0.0,"t":1719244800}
+{"o":0.0000005298,"h":0.0000005314,"l":0.0000005184,"c":0.0000005235,"v":0.0,"t":1719248400}
+{"o":0.0000005235,"h":0.0000005302,"l":0.000000515,"c":0.000000515,"v":0.0,"t":1719252000}
+{"o":0.000000515,"h":0.0000005291,"l":0.0000005148,"c":0.0000005267,"v":0.0,"t":1719255600}
+{"o":0.0000005267,"h":0.0000005354,"l":0.0000005202,"c":0.0000005232,"v":0.0,"t":1719259200}
+{"o":0.0000005232,"h":0.0000005241,"l":0.0000005107,"c":0.0000005125,"v":0.0,"t":1719262800}
+{"o":0.0000005125,"h":0.0000005154,"l":0.0000005103,"c":0.0000005152,"v":0.0,"t":1719266400}
+{"o":0.0000005152,"h":0.0000005152,"l":0.0000005057,"c":0.0000005069,"v":0.0,"t":1719270000}
+{"o":0.0000005069,"h":0.0000005091,"l":0.0000005043,"c":0.0000005068,"v":0.0,"t":1719273600}
+{"o":0.0000005068,"h":0.0000005112,"l":0.0000005062,"c":0.0000005075,"v":0.0,"t":1719277200}
+{"o":0.0000005075,"h":0.0000005099,"l":0.0000005028,"c":0.0000005043,"v":0.0,"t":1719280800}
+{"o":0.0000005043,"h":0.0000005056,"l":0.0000004911,"c":0.0000004938,"v":0.0,"t":1719284400}
+{"o":0.0000004938,"h":0.0000004965,"l":0.0000004916,"c":0.000000492,"v":0.0,"t":1719288000}
+{"o":0.000000492,"h":0.0000004952,"l":0.00000049,"c":0.0000004941,"v":0.0,"t":1719291600}
+{"o":0.0000004941,"h":0.0000004958,"l":0.0000004925,"c":0.0000004932,"v":0.0,"t":1719295200}
+{"o":0.0000004932,"h":0.0000004981,"l":0.000000492,"c":0.0000004977,"v":0.0,"t":1719298800}
+{"o":0.0000004977,"h":0.0000005029,"l":0.0000004956,"c":0.0000004993,"v":0.0,"t":1719302400}
+{"o":0.0000004993,"h":0.0000005007,"l":0.0000004876,"c":0.0000004895,"v":0.0,"t":1719306000}
+{"o":0.0000004895,"h":0.0000004915,"l":0.0000004822,"c":0.0000004834,"v":0.0,"t":1719309600}
+{"o":0.0000004834,"h":0.000000489,"l":0.000000483,"c":0.0000004868,"v":0.0,"t":1719313200}
+{"o":0.0000004868,"h":0.0000004916,"l":0.0000004856,"c":0.0000004908,"v":0.0,"t":1719316800}
+{"o":0.0000004908,"h":0.0000004915,"l":0.000000487,"c":0.0000004903,"v":0.0,"t":1719320400}
+{"o":0.0000004903,"h":0.0000004908,"l":0.000000482,"c":0.0000004855,"v":0.0,"t":1719324000}
+{"o":0.0000004855,"h":0.0000004885,"l":0.0000004775,"c":0.000000481,"v":0.0,"t":1719327600}
+{"o":0.000000481,"h":0.0000004888,"l":0.0000004804,"c":0.0000004878,"v":0.0,"t":1719331200}
+{"o":0.0000004878,"h":0.0000005388,"l":0.0000004833,"c":0.0000005385,"v":1192568.0,"t":1719334800}
+{"o":0.0000005385,"h":0.0000005398,"l":0.0000005273,"c":0.0000005282,"v":1536149.0,"t":1719338400}
+{"o":0.0000005282,"h":0.0000005315,"l":0.0000005271,"c":0.0000005297,"v":0.0,"t":1719342000}
+{"o":0.0000005297,"h":0.0000005324,"l":0.0000005289,"c":0.0000005315,"v":0.0,"t":1719345600}
+{"o":0.0000005315,"h":0.0000005358,"l":0.0000005217,"c":0.0000005254,"v":80698.839164202,"t":1719349200}
+{"o":0.0000005254,"h":0.0000005285,"l":0.0000005223,"c":0.0000005272,"v":0.0,"t":1719352800}
+{"o":0.0000005272,"h":0.0000005312,"l":0.0000005215,"c":0.0000005285,"v":0.0,"t":1719356400}
+{"o":0.0000005285,"h":0.0000005299,"l":0.0000005258,"c":0.0000005288,"v":0.0,"t":1719360000}
+{"o":0.0000005288,"h":0.0000005296,"l":0.0000005175,"c":0.000000519,"v":0.0,"t":1719363600}
+{"o":0.000000519,"h":0.0000005207,"l":0.000000514,"c":0.0000005196,"v":0.0,"t":1719367200}
+{"o":0.0000005196,"h":0.0000005236,"l":0.0000005181,"c":0.0000005211,"v":0.0,"t":1719370800}
+{"o":0.0000005211,"h":0.0000005273,"l":0.0000005198,"c":0.000000527,"v":0.0,"t":1719374400}
+{"o":0.000000527,"h":0.0000005293,"l":0.0000005243,"c":0.0000005274,"v":0.0,"t":1719378000}
+{"o":0.0000005274,"h":0.0000005283,"l":0.0000005246,"c":0.000000527,"v":0.0,"t":1719381600}
+{"o":0.000000527,"h":0.0000005276,"l":0.0000005225,"c":0.0000005232,"v":0.0,"t":1719385200}
+{"o":0.0000005232,"h":0.00000053,"l":0.0000005222,"c":0.0000005286,"v":0.0,"t":1719388800}
+{"o":0.0000005286,"h":0.0000005298,"l":0.000000526,"c":0.0000005272,"v":0.0,"t":1719392400}
+{"o":0.0000005272,"h":0.0000005305,"l":0.0000005262,"c":0.0000005278,"v":0.0,"t":1719396000}
+{"o":0.0000005278,"h":0.0000005285,"l":0.0000005242,"c":0.000000526,"v":0.0,"t":1719399600}
+{"o":0.000000526,"h":0.0000005286,"l":0.0000005241,"c":0.0000005268,"v":0.0,"t":1719403200}
+{"o":0.0000005268,"h":0.0000005284,"l":0.0000005194,"c":0.0000005202,"v":0.0,"t":1719406800}
+{"o":0.0000005202,"h":0.0000005247,"l":0.0000005172,"c":0.0000005233,"v":0.0,"t":1719410400}
+{"o":0.0000005233,"h":0.0000005304,"l":0.000000523,"c":0.0000005269,"v":0.0,"t":1719414000}
+{"o":0.0000005269,"h":0.000000532,"l":0.000000525,"c":0.0000005306,"v":0.0,"t":1719417600}
+{"o":0.0000005306,"h":0.0000005558,"l":0.000000529,"c":0.0000005297,"v":0.0,"t":1719421200}
+{"o":0.0000005297,"h":0.0000005342,"l":0.0000005219,"c":0.0000005246,"v":123346.948796964,"t":1719424800}
+{"o":0.0000005246,"h":0.000000526,"l":0.0000005162,"c":0.0000005165,"v":426961.925922964,"t":1719428400}
+{"o":0.0000005165,"h":0.0000005221,"l":0.0000005138,"c":0.000000519,"v":0.0,"t":1719432000}
+{"o":0.000000519,"h":0.0000005206,"l":0.0000005158,"c":0.0000005169,"v":0.0,"t":1719435600}
+{"o":0.0000005169,"h":0.0000005195,"l":0.0000005139,"c":0.0000005178,"v":0.0,"t":1719439200}
+{"o":0.0000005178,"h":0.0000005217,"l":0.0000005171,"c":0.0000005199,"v":0.0,"t":1719442800}
+{"o":0.0000005199,"h":0.0000005231,"l":0.0000005176,"c":0.00000052,"v":0.0,"t":1719446400}
+{"o":0.00000052,"h":0.0000005225,"l":0.0000005191,"c":0.0000005212,"v":0.0,"t":1719450000}
+{"o":0.0000005212,"h":0.0000005247,"l":0.0000005195,"c":0.0000005199,"v":0.0,"t":1719453600}
+{"o":0.0000005199,"h":0.0000005213,"l":0.0000005159,"c":0.0000005174,"v":0.0,"t":1719457200}
+{"o":0.0000005174,"h":0.0000005198,"l":0.0000005164,"c":0.0000005194,"v":0.0,"t":1719460800}
+{"o":0.0000005194,"h":0.0000005234,"l":0.0000005186,"c":0.0000005225,"v":0.0,"t":1719464400}
+{"o":0.0000005225,"h":0.0000005264,"l":0.000000522,"c":0.0000005237,"v":0.0,"t":1719468000}
+{"o":0.0000005237,"h":0.0000005252,"l":0.0000005223,"c":0.0000005234,"v":0.0,"t":1719471600}
+{"o":0.0000005234,"h":0.0000005251,"l":0.0000005217,"c":0.0000005218,"v":0.0,"t":1719475200}
+{"o":0.0000005218,"h":0.0000005232,"l":0.0000005141,"c":0.0000005145,"v":0.0,"t":1719478800}
+{"o":0.0000005145,"h":0.000000516,"l":0.0000005104,"c":0.0000005143,"v":0.0,"t":1719482400}
+{"o":0.0000005143,"h":0.0000005144,"l":0.0000005098,"c":0.0000005118,"v":0.0,"t":1719486000}
+{"o":0.0000005118,"h":0.0000005135,"l":0.0000005072,"c":0.0000005098,"v":0.0,"t":1719489600}
+{"o":0.0000005098,"h":0.0000005102,"l":0.0000004739,"c":0.0000004809,"v":0.0,"t":1719493200}
+{"o":0.0000004809,"h":0.0000004826,"l":0.0000004705,"c":0.0000004811,"v":0.0,"t":1719496800}
+{"o":0.0000004811,"h":0.0000004872,"l":0.0000004786,"c":0.0000004817,"v":0.0,"t":1719500400}
+{"o":0.0000004817,"h":0.0000004854,"l":0.0000004799,"c":0.0000004814,"v":0.0,"t":1719504000}
+{"o":0.0000004814,"h":0.0000004839,"l":0.0000004787,"c":0.0000004802,"v":0.0,"t":1719507600}
+{"o":0.0000004802,"h":0.0000004823,"l":0.0000004763,"c":0.0000004786,"v":0.0,"t":1719511200}
+{"o":0.0000004786,"h":0.0000004823,"l":0.0000004779,"c":0.0000004796,"v":0.0,"t":1719514800}
+{"o":0.0000004796,"h":0.0000004817,"l":0.0000004756,"c":0.0000004762,"v":0.0,"t":1719518400}
+{"o":0.0000004762,"h":0.0000004794,"l":0.0000004711,"c":0.0000004747,"v":0.0,"t":1719522000}
+{"o":0.0000004747,"h":0.0000004764,"l":0.0000004733,"c":0.0000004741,"v":0.0,"t":1719525600}
+{"o":0.0000004741,"h":0.0000004778,"l":0.0000004733,"c":0.0000004756,"v":0.0,"t":1719529200}
+{"o":0.0000004756,"h":0.0000004835,"l":0.0000004748,"c":0.0000004822,"v":0.0,"t":1719532800}
+{"o":0.0000004822,"h":0.0000004835,"l":0.0000004723,"c":0.0000004777,"v":0.0,"t":1719536400}
+{"o":0.0000004777,"h":0.0000004858,"l":0.0000004764,"c":0.000000484,"v":0.0,"t":1719540000}
+{"o":0.000000484,"h":0.0000004856,"l":0.0000004817,"c":0.0000004824,"v":0.0,"t":1719543600}
+{"o":0.0000004824,"h":0.000000489,"l":0.0000004813,"c":0.000000487,"v":0.0,"t":1719547200}
+{"o":0.000000487,"h":0.0000004965,"l":0.0000004856,"c":0.0000004934,"v":0.0,"t":1719550800}
+{"o":0.0000004934,"h":0.0000004947,"l":0.0000004895,"c":0.0000004901,"v":0.0,"t":1719554400}
+{"o":0.0000004901,"h":0.0000004936,"l":0.0000004892,"c":0.0000004899,"v":0.0,"t":1719558000}
+{"o":0.0000004899,"h":0.0000004919,"l":0.0000004872,"c":0.0000004893,"v":0.0,"t":1719561600}
+{"o":0.0000004893,"h":0.0000004915,"l":0.0000004868,"c":0.000000488,"v":0.0,"t":1719565200}
+{"o":0.000000488,"h":0.0000004914,"l":0.000000487,"c":0.0000004897,"v":0.0,"t":1719568800}
+{"o":0.0000004897,"h":0.0000004908,"l":0.0000004871,"c":0.0000004891,"v":0.0,"t":1719572400}
+{"o":0.0000004891,"h":0.0000004936,"l":0.0000004848,"c":0.0000004927,"v":0.0,"t":1719576000}
+{"o":0.0000004927,"h":0.0000004977,"l":0.000000489,"c":0.0000004959,"v":0.0,"t":1719579600}
+{"o":0.0000004959,"h":0.0000005034,"l":0.0000004942,"c":0.0000005019,"v":0.0,"t":1719583200}
+{"o":0.0000005019,"h":0.0000005054,"l":0.0000004898,"c":0.0000004971,"v":0.0,"t":1719586800}
+{"o":0.0000004971,"h":0.0000005046,"l":0.000000495,"c":0.0000004967,"v":0.0,"t":1719590400}
+{"o":0.0000004967,"h":0.0000005071,"l":0.0000004967,"c":0.0000005041,"v":0.0,"t":1719594000}
+{"o":0.0000005041,"h":0.0000005056,"l":0.0000005013,"c":0.0000005025,"v":0.0,"t":1719597600}
+{"o":0.0000005025,"h":0.0000005081,"l":0.0000005014,"c":0.0000005056,"v":0.0,"t":1719601200}
+{"o":0.0000005056,"h":0.0000005096,"l":0.0000005027,"c":0.0000005084,"v":0.0,"t":1719604800}
+{"o":0.0000005084,"h":0.0000005124,"l":0.0000005063,"c":0.0000005074,"v":0.0,"t":1719608400}
+{"o":0.0000005074,"h":0.0000005093,"l":0.0000005063,"c":0.0000005086,"v":0.0,"t":1719612000}
+{"o":0.0000005086,"h":0.0000005101,"l":0.0000005081,"c":0.0000005087,"v":0.0,"t":1719615600}
+{"o":0.0000005087,"h":0.0000005089,"l":0.0000005033,"c":0.000000505,"v":0.0,"t":1719619200}
+{"o":0.000000505,"h":0.0000005054,"l":0.0000004996,"c":0.0000005016,"v":0.0,"t":1719622800}
+{"o":0.0000005016,"h":0.0000005028,"l":0.0000005002,"c":0.0000005013,"v":0.0,"t":1719626400}
+{"o":0.0000005013,"h":0.0000005032,"l":0.0000005008,"c":0.0000005023,"v":0.0,"t":1719630000}
+{"o":0.0000005023,"h":0.0000005042,"l":0.0000005019,"c":0.0000005036,"v":0.0,"t":1719633600}
+{"o":0.0000005036,"h":0.000000508,"l":0.0000005035,"c":0.0000005064,"v":0.0,"t":1719637200}
+{"o":0.0000005064,"h":0.0000005064,"l":0.0000005038,"c":0.0000005045,"v":0.0,"t":1719640800}
+{"o":0.0000005045,"h":0.0000005045,"l":0.0000004996,"c":0.0000005014,"v":0.0,"t":1719644400}
+{"o":0.0000005014,"h":0.0000005033,"l":0.0000005003,"c":0.0000005008,"v":0.0,"t":1719648000}
+{"o":0.0000005008,"h":0.0000005025,"l":0.0000004985,"c":0.0000004985,"v":0.0,"t":1719651600}
+{"o":0.0000004985,"h":0.0000004996,"l":0.0000004973,"c":0.0000004992,"v":0.0,"t":1719655200}
+{"o":0.0000004992,"h":0.0000005005,"l":0.0000004988,"c":0.0000004992,"v":0.0,"t":1719658800}
+{"o":0.0000004992,"h":0.0000005149,"l":0.0000004925,"c":0.0000004949,"v":7444074.0997107495,"t":1719662400}
+{"o":0.0000004949,"h":0.0000004964,"l":0.0000004944,"c":0.0000004956,"v":0.0,"t":1719666000}
+{"o":0.0000004956,"h":0.0000004977,"l":0.0000004939,"c":0.0000004967,"v":0.0,"t":1719669600}
+{"o":0.0000004967,"h":0.0000004981,"l":0.0000004934,"c":0.0000004938,"v":0.0,"t":1719673200}
+{"o":0.0000004938,"h":0.0000004963,"l":0.0000004892,"c":0.000000491,"v":2039.845526869,"t":1719676800}
+{"o":0.000000491,"h":0.0000004928,"l":0.0000004901,"c":0.0000004905,"v":0.0,"t":1719680400}
+{"o":0.0000004905,"h":0.000000493,"l":0.0000004859,"c":0.0000004874,"v":2039.845526869,"t":1719684000}
+{"o":0.0000004874,"h":0.0000005411,"l":0.0000004872,"c":0.0000005378,"v":10314488.6948284749,"t":1719687600}
+{"o":0.0000005378,"h":0.0000005908,"l":0.0000005375,"c":0.0000005897,"v":13906451.8678200245,"t":1719691200}
+{"o":0.0000005897,"h":0.000000592,"l":0.000000589,"c":0.0000005911,"v":0.0,"t":1719694800}
+{"o":0.0000005911,"h":0.0000005954,"l":0.0000005903,"c":0.0000005938,"v":0.0,"t":1719698400}
+{"o":0.0000005938,"h":0.0000005941,"l":0.0000005915,"c":0.0000005931,"v":0.0,"t":1719702000}
+{"o":0.0000005931,"h":0.0000005942,"l":0.0000005895,"c":0.0000005908,"v":0.0,"t":1719705600}
+{"o":0.0000005908,"h":0.0000005952,"l":0.0000005907,"c":0.0000005936,"v":0.0,"t":1719709200}
+{"o":0.0000005936,"h":0.0000006015,"l":0.0000005933,"c":0.0000005988,"v":0.0,"t":1719712800}
+{"o":0.0000005988,"h":0.0000006019,"l":0.0000005972,"c":0.0000006015,"v":0.0,"t":1719716400}
+{"o":0.0000006015,"h":0.0000006053,"l":0.0000006014,"c":0.0000006044,"v":0.0,"t":1719720000}
+{"o":0.0000006044,"h":0.0000006063,"l":0.0000006034,"c":0.0000006043,"v":0.0,"t":1719723600}
+{"o":0.0000006043,"h":0.0000006051,"l":0.0000005979,"c":0.0000005979,"v":0.0,"t":1719727200}
+{"o":0.0000005979,"h":0.0000005983,"l":0.0000005894,"c":0.0000005914,"v":0.0,"t":1719730800}
+{"o":0.0000005914,"h":0.0000005929,"l":0.0000005878,"c":0.0000005891,"v":0.0,"t":1719734400}
+{"o":0.0000005891,"h":0.0000005906,"l":0.0000005869,"c":0.0000005901,"v":0.0,"t":1719738000}
+{"o":0.0000005901,"h":0.0000005927,"l":0.000000589,"c":0.0000005909,"v":0.0,"t":1719741600}
+{"o":0.0000005909,"h":0.0000005914,"l":0.000000588,"c":0.0000005892,"v":0.0,"t":1719745200}
+{"o":0.0000005892,"h":0.0000005916,"l":0.0000005876,"c":0.0000005897,"v":0.0,"t":1719748800}
+{"o":0.0000005897,"h":0.00000059,"l":0.0000005839,"c":0.0000005842,"v":0.0,"t":1719752400}
+{"o":0.0000005842,"h":0.0000005902,"l":0.0000005838,"c":0.0000005884,"v":166700.510272281,"t":1719756000}
+{"o":0.0000005884,"h":0.0000005886,"l":0.0000005808,"c":0.0000005818,"v":0.0,"t":1719759600}
+{"o":0.0000005818,"h":0.0000005868,"l":0.0000005811,"c":0.0000005839,"v":0.0,"t":1719763200}
+{"o":0.0000005839,"h":0.0000005907,"l":0.0000005797,"c":0.0000005864,"v":292090.55,"t":1719766800}
+{"o":0.0000005864,"h":0.0000005875,"l":0.0000005795,"c":0.0000005818,"v":0.0,"t":1719770400}
+{"o":0.0000005818,"h":0.0000005845,"l":0.0000005813,"c":0.0000005832,"v":0.0,"t":1719774000}
+{"o":0.0000005832,"h":0.000000585,"l":0.0000005792,"c":0.000000585,"v":0.0,"t":1719777600}
+{"o":0.000000585,"h":0.000000587,"l":0.0000005835,"c":0.0000005847,"v":0.0,"t":1719781200}
+{"o":0.0000005847,"h":0.000000585,"l":0.0000005725,"c":0.0000005745,"v":0.0,"t":1719784800}
+{"o":0.0000005745,"h":0.0000005773,"l":0.0000005737,"c":0.0000005763,"v":0.0,"t":1719788400}
+{"o":0.0000005763,"h":0.0000005787,"l":0.0000005705,"c":0.0000005714,"v":0.0,"t":1719792000}
+{"o":0.0000005714,"h":0.000000573,"l":0.0000005664,"c":0.0000005701,"v":0.0,"t":1719795600}
+{"o":0.0000005701,"h":0.0000005744,"l":0.0000005676,"c":0.000000573,"v":0.0,"t":1719799200}
+{"o":0.000000573,"h":0.0000005732,"l":0.0000005707,"c":0.0000005721,"v":0.0,"t":1719802800}
+{"o":0.0000005721,"h":0.0000005735,"l":0.00000057,"c":0.0000005725,"v":0.0,"t":1719806400}
+{"o":0.0000005725,"h":0.0000005727,"l":0.0000005688,"c":0.0000005703,"v":0.0,"t":1719810000}
+{"o":0.0000005703,"h":0.0000005739,"l":0.0000005696,"c":0.0000005707,"v":0.0,"t":1719813600}
+{"o":0.0000005707,"h":0.0000005725,"l":0.0000005679,"c":0.0000005695,"v":0.0,"t":1719817200}
+{"o":0.0000005695,"h":0.000000575,"l":0.0000005666,"c":0.0000005729,"v":0.0,"t":1719820800}
+{"o":0.0000005729,"h":0.0000005751,"l":0.0000005706,"c":0.0000005714,"v":0.0,"t":1719824400}
+{"o":0.0000005714,"h":0.0000005758,"l":0.000000571,"c":0.0000005751,"v":0.0,"t":1719828000}
+{"o":0.0000005751,"h":0.0000005932,"l":0.0000005746,"c":0.0000005922,"v":322681.254703963,"t":1719831600}
+{"o":0.0000005922,"h":0.0000005924,"l":0.0000005867,"c":0.0000005867,"v":0.0,"t":1719835200}
+{"o":0.0000005867,"h":0.0000005914,"l":0.0000005825,"c":0.0000005885,"v":0.0,"t":1719838800}
+{"o":0.0000005885,"h":0.0000005918,"l":0.0000005846,"c":0.0000005854,"v":0.0,"t":1719842400}
+{"o":0.0000005854,"h":0.0000005871,"l":0.0000005821,"c":0.0000005831,"v":0.0,"t":1719846000}
+{"o":0.0000005831,"h":0.0000005873,"l":0.0000005799,"c":0.0000005849,"v":0.0,"t":1719849600}
+{"o":0.0000005849,"h":0.0000005884,"l":0.0000005823,"c":0.0000005843,"v":0.0,"t":1719853200}
+{"o":0.0000005843,"h":0.0000005891,"l":0.0000005813,"c":0.0000005871,"v":171593.229883913,"t":1719856800}
+{"o":0.0000005871,"h":0.0000005916,"l":0.0000005865,"c":0.0000005885,"v":0.0,"t":1719860400}
+{"o":0.0000005885,"h":0.0000005893,"l":0.0000005857,"c":0.0000005878,"v":0.0,"t":1719864000}
+{"o":0.0000005878,"h":0.0000005893,"l":0.0000005849,"c":0.0000005877,"v":0.0,"t":1719867600}
+{"o":0.0000005877,"h":0.0000005943,"l":0.000000587,"c":0.0000005909,"v":0.0,"t":1719871200}
+{"o":0.0000005909,"h":0.0000005937,"l":0.0000005895,"c":0.0000005914,"v":0.0,"t":1719874800}
+{"o":0.0000005914,"h":0.0000005935,"l":0.0000005875,"c":0.0000005888,"v":0.0,"t":1719878400}
+{"o":0.0000005888,"h":0.0000005902,"l":0.0000005867,"c":0.0000005875,"v":0.0,"t":1719882000}
+{"o":0.0000005875,"h":0.0000005877,"l":0.0000005819,"c":0.0000005821,"v":45.016191687,"t":1719885600}
+{"o":0.0000005821,"h":0.0000005867,"l":0.0000005781,"c":0.0000005839,"v":821953.0,"t":1719889200}
+{"o":0.0000005839,"h":0.0000005851,"l":0.0000005811,"c":0.0000005849,"v":0.0,"t":1719892800}
+{"o":0.0000005849,"h":0.0000005855,"l":0.0000005833,"c":0.0000005843,"v":0.0,"t":1719896400}
+{"o":0.0000005843,"h":0.0000005903,"l":0.0000005839,"c":0.0000005894,"v":0.0,"t":1719900000}
+{"o":0.0000005894,"h":0.0000005926,"l":0.0000005893,"c":0.0000005908,"v":0.0,"t":1719903600}
+{"o":0.0000005908,"h":0.0000005931,"l":0.0000005871,"c":0.0000005887,"v":0.0,"t":1719907200}
+{"o":0.0000005887,"h":0.0000005898,"l":0.0000005867,"c":0.0000005873,"v":0.0,"t":1719910800}
+{"o":0.0000005873,"h":0.00000059,"l":0.0000005852,"c":0.0000005854,"v":0.0,"t":1719914400}
+{"o":0.0000005854,"h":0.0000005868,"l":0.0000005803,"c":0.0000005823,"v":0.0,"t":1719918000}
+{"o":0.0000005823,"h":0.0000005849,"l":0.0000005749,"c":0.0000005786,"v":0.0,"t":1719921600}
+{"o":0.0000005786,"h":0.0000005863,"l":0.000000574,"c":0.0000005851,"v":0.0,"t":1719925200}
+{"o":0.0000005851,"h":0.0000005916,"l":0.0000005837,"c":0.0000005877,"v":0.0,"t":1719928800}
+{"o":0.0000005877,"h":0.0000005899,"l":0.0000005846,"c":0.0000005869,"v":0.0,"t":1719932400}
+{"o":0.0000005869,"h":0.0000005899,"l":0.0000005766,"c":0.000000577,"v":857452.434385149,"t":1719936000}
+{"o":0.000000577,"h":0.0000005841,"l":0.0000005731,"c":0.000000576,"v":25833.573553651,"t":1719939600}
+{"o":0.000000576,"h":0.000000576,"l":0.0000005624,"c":0.0000005645,"v":0.0,"t":1719943200}
+{"o":0.0000005645,"h":0.0000005676,"l":0.0000005623,"c":0.0000005655,"v":0.0,"t":1719946800}
+{"o":0.0000005655,"h":0.000000567,"l":0.0000005629,"c":0.000000564,"v":0.0,"t":1719950400}
+{"o":0.000000564,"h":0.0000005648,"l":0.0000005609,"c":0.0000005619,"v":0.0,"t":1719954000}
+{"o":0.0000005619,"h":0.0000005619,"l":0.000000558,"c":0.0000005584,"v":0.0,"t":1719957600}
+{"o":0.0000005584,"h":0.0000005619,"l":0.000000557,"c":0.0000005609,"v":0.0,"t":1719961200}
+{"o":0.0000005609,"h":0.0000005805,"l":0.000000559,"c":0.0000005801,"v":79246.611280138,"t":1719964800}
+{"o":0.0000005801,"h":0.0000005864,"l":0.0000005784,"c":0.0000005849,"v":0.0,"t":1719968400}
+{"o":0.0000005849,"h":0.0000005874,"l":0.0000005828,"c":0.0000005852,"v":0.0,"t":1719972000}
+{"o":0.0000005852,"h":0.0000005961,"l":0.0000005852,"c":0.0000005914,"v":0.0,"t":1719975600}
+{"o":0.0000005914,"h":0.0000006026,"l":0.0000005913,"c":0.0000006008,"v":0.0,"t":1719979200}
+{"o":0.0000006008,"h":0.0000006015,"l":0.0000005958,"c":0.000000596,"v":0.0,"t":1719982800}
+{"o":0.000000596,"h":0.0000005988,"l":0.0000005948,"c":0.0000005983,"v":0.0,"t":1719986400}
+{"o":0.0000005983,"h":0.0000006081,"l":0.0000005977,"c":0.0000006079,"v":0.0,"t":1719990000}
+{"o":0.0000006079,"h":0.0000006145,"l":0.0000006065,"c":0.0000006085,"v":0.0,"t":1719993600}
+{"o":0.0000006085,"h":0.0000006094,"l":0.0000006048,"c":0.0000006079,"v":0.0,"t":1719997200}
+{"o":0.0000006079,"h":0.0000006261,"l":0.0000006079,"c":0.0000006177,"v":0.0,"t":1720000800}
+{"o":0.0000006177,"h":0.0000006237,"l":0.0000006168,"c":0.0000006182,"v":0.0,"t":1720004400}
+{"o":0.0000006182,"h":0.000000632,"l":0.0000006182,"c":0.0000006289,"v":0.0,"t":1720008000}
+{"o":0.0000006289,"h":0.0000006312,"l":0.0000006174,"c":0.0000006179,"v":0.0,"t":1720011600}
+{"o":0.0000006179,"h":0.0000006285,"l":0.000000617,"c":0.0000006281,"v":0.0,"t":1720015200}
+{"o":0.0000006281,"h":0.0000006314,"l":0.0000006232,"c":0.0000006281,"v":0.0,"t":1720018800}
+{"o":0.0000006281,"h":0.0000006308,"l":0.0000006219,"c":0.0000006245,"v":0.0,"t":1720022400}
+{"o":0.0000006245,"h":0.0000006298,"l":0.0000006232,"c":0.0000006267,"v":0.0,"t":1720026000}
+{"o":0.0000006267,"h":0.00000063,"l":0.0000005683,"c":0.0000005714,"v":3000000.0,"t":1720029600}
+{"o":0.0000005714,"h":0.0000005814,"l":0.0000005711,"c":0.0000005769,"v":0.0,"t":1720033200}
+{"o":0.0000005769,"h":0.0000005793,"l":0.0000005725,"c":0.0000005786,"v":0.0,"t":1720036800}
+{"o":0.0000005786,"h":0.0000005817,"l":0.0000005701,"c":0.0000005716,"v":0.0,"t":1720040400}
+{"o":0.0000005716,"h":0.0000005761,"l":0.0000005707,"c":0.0000005729,"v":0.0,"t":1720044000}
+{"o":0.0000005729,"h":0.0000005771,"l":0.0000005729,"c":0.0000005753,"v":0.0,"t":1720047600}
+{"o":0.0000005753,"h":0.0000005754,"l":0.0000005673,"c":0.0000005728,"v":0.0,"t":1720051200}
+{"o":0.0000005728,"h":0.0000006087,"l":0.0000005417,"c":0.0000005715,"v":1132652.4781680931,"t":1720054800}
+{"o":0.0000005715,"h":0.000000577,"l":0.0000005603,"c":0.0000005628,"v":0.0,"t":1720058400}
+{"o":0.0000005628,"h":0.0000005656,"l":0.0000005586,"c":0.0000005592,"v":0.0,"t":1720062000}
+{"o":0.0000005592,"h":0.0000005629,"l":0.0000005583,"c":0.0000005612,"v":0.0,"t":1720065600}
+{"o":0.0000005612,"h":0.0000005642,"l":0.0000005606,"c":0.0000005637,"v":0.0,"t":1720069200}
+{"o":0.0000005637,"h":0.0000005728,"l":0.0000005635,"c":0.0000005695,"v":0.0,"t":1720072800}
+{"o":0.0000005695,"h":0.0000005724,"l":0.0000005669,"c":0.0000005707,"v":0.0,"t":1720076400}
+{"o":0.0000005707,"h":0.0000005774,"l":0.0000005653,"c":0.0000005665,"v":0.0,"t":1720080000}
+{"o":0.0000005665,"h":0.0000005737,"l":0.0000005645,"c":0.0000005709,"v":0.0,"t":1720083600}
+{"o":0.0000005709,"h":0.0000005795,"l":0.0000005704,"c":0.000000571,"v":0.0,"t":1720087200}
+{"o":0.000000571,"h":0.0000005789,"l":0.0000005698,"c":0.0000005777,"v":0.0,"t":1720090800}
+{"o":0.0000005777,"h":0.0000005799,"l":0.0000005703,"c":0.0000005761,"v":0.0,"t":1720094400}
+{"o":0.0000005761,"h":0.0000005909,"l":0.0000005598,"c":0.0000005612,"v":538348.939426304,"t":1720098000}
+{"o":0.0000005612,"h":0.0000005649,"l":0.0000005526,"c":0.0000005564,"v":0.0,"t":1720101600}
+{"o":0.0000005564,"h":0.0000005593,"l":0.0000005499,"c":0.0000005522,"v":0.0,"t":1720105200}
+{"o":0.0000005522,"h":0.000000558,"l":0.000000552,"c":0.0000005526,"v":0.0,"t":1720108800}
+{"o":0.0000005526,"h":0.0000005549,"l":0.0000005512,"c":0.0000005526,"v":0.0,"t":1720112400}
+{"o":0.0000005526,"h":0.000000559,"l":0.0000005525,"c":0.0000005575,"v":0.0,"t":1720116000}
+{"o":0.0000005575,"h":0.0000005579,"l":0.0000005497,"c":0.0000005577,"v":0.0,"t":1720119600}
+{"o":0.0000005577,"h":0.0000005604,"l":0.0000005534,"c":0.0000005535,"v":0.0,"t":1720123200}
+{"o":0.0000005535,"h":0.0000005563,"l":0.0000005509,"c":0.0000005538,"v":0.0,"t":1720126800}
+{"o":0.0000005538,"h":0.0000005728,"l":0.0000005522,"c":0.0000005725,"v":17000.0,"t":1720130400}
+{"o":0.0000005725,"h":0.0000005957,"l":0.000000572,"c":0.0000005929,"v":0.0,"t":1720134000}
+{"o":0.0000005929,"h":0.0000006108,"l":0.0000005875,"c":0.0000005898,"v":0.0,"t":1720137600}
+{"o":0.0000005898,"h":0.0000006038,"l":0.0000005875,"c":0.0000005892,"v":0.0,"t":1720141200}
+{"o":0.0000005892,"h":0.0000006211,"l":0.0000005332,"c":0.0000005525,"v":6876590.7065973897,"t":1720144800}
+{"o":0.0000005525,"h":0.0000005655,"l":0.0000005513,"c":0.0000005548,"v":0.0,"t":1720148400}
+{"o":0.0000005548,"h":0.0000005657,"l":0.0000005411,"c":0.0000005469,"v":0.0,"t":1720152000}
+{"o":0.0000005469,"h":0.0000005476,"l":0.0000005373,"c":0.000000539,"v":0.0,"t":1720155600}
+{"o":0.000000539,"h":0.000000551,"l":0.0000005389,"c":0.0000005485,"v":0.0,"t":1720159200}
+{"o":0.0000005485,"h":0.0000005522,"l":0.0000005402,"c":0.0000005412,"v":0.0,"t":1720162800}
+{"o":0.0000005412,"h":0.0000005597,"l":0.0000005399,"c":0.0000005586,"v":0.0,"t":1720166400}
+{"o":0.0000005586,"h":0.0000005618,"l":0.0000005423,"c":0.0000005438,"v":0.0,"t":1720170000}
+{"o":0.0000005438,"h":0.0000005456,"l":0.0000005292,"c":0.0000005337,"v":0.0,"t":1720173600}
+{"o":0.0000005337,"h":0.0000005344,"l":0.0000005245,"c":0.0000005274,"v":0.0,"t":1720177200}
+{"o":0.0000005274,"h":0.0000005331,"l":0.0000005169,"c":0.0000005324,"v":0.0,"t":1720180800}
+{"o":0.0000005324,"h":0.0000005341,"l":0.000000514,"c":0.0000005149,"v":0.0,"t":1720184400}
+{"o":0.0000005149,"h":0.0000005238,"l":0.0000005132,"c":0.0000005169,"v":0.0,"t":1720188000}
+{"o":0.0000005169,"h":0.0000005192,"l":0.0000005083,"c":0.0000005085,"v":0.0,"t":1720191600}
+{"o":0.0000005085,"h":0.0000005142,"l":0.0000005032,"c":0.0000005096,"v":0.0,"t":1720195200}
+{"o":0.0000005096,"h":0.0000005535,"l":0.0000005063,"c":0.0000005484,"v":6019086.9222550914,"t":1720198800}
+{"o":0.0000005484,"h":0.0000005663,"l":0.0000005442,"c":0.0000005594,"v":2603383.3382553142,"t":1720202400}
+{"o":0.0000005594,"h":0.0000005848,"l":0.0000005587,"c":0.0000005825,"v":4048344.7859173799,"t":1720206000}
+{"o":0.0000005825,"h":0.0000005902,"l":0.0000005802,"c":0.0000005854,"v":796259.852960694,"t":1720209600}
+{"o":0.0000005854,"h":0.0000006522,"l":0.0000005834,"c":0.0000006509,"v":9370835.2286154218,"t":1720213200}
+{"o":0.0000006509,"h":0.0000006543,"l":0.0000006463,"c":0.0000006517,"v":607586.05835491,"t":1720216800}
+{"o":0.0000006517,"h":0.000000652,"l":0.0000006482,"c":0.0000006512,"v":0.0,"t":1720220400}
+{"o":0.0000006512,"h":0.0000006553,"l":0.0000006343,"c":0.0000006479,"v":0.0,"t":1720224000}
+{"o":0.0000006479,"h":0.0000006562,"l":0.0000006466,"c":0.0000006554,"v":0.0,"t":1720227600}
+{"o":0.0000006554,"h":0.000000661,"l":0.0000006529,"c":0.0000006549,"v":0.0,"t":1720231200}
+{"o":0.0000006549,"h":0.0000006553,"l":0.0000006487,"c":0.0000006509,"v":0.0,"t":1720234800}
+{"o":0.0000006509,"h":0.0000006551,"l":0.0000006486,"c":0.0000006548,"v":0.0,"t":1720238400}
+{"o":0.0000006548,"h":0.000000655,"l":0.0000006484,"c":0.0000006507,"v":0.0,"t":1720242000}
+{"o":0.0000006507,"h":0.0000006511,"l":0.0000006396,"c":0.0000006437,"v":0.0,"t":1720245600}
+{"o":0.0000006437,"h":0.0000006451,"l":0.0000006358,"c":0.0000006386,"v":0.0,"t":1720249200}
+{"o":0.0000006386,"h":0.000000641,"l":0.0000006336,"c":0.000000638,"v":0.0,"t":1720252800}
+{"o":0.000000638,"h":0.0000006398,"l":0.000000625,"c":0.0000006254,"v":0.0,"t":1720256400}
+{"o":0.0000006254,"h":0.0000006276,"l":0.0000006223,"c":0.0000006262,"v":0.0,"t":1720260000}
+{"o":0.0000006262,"h":0.0000006316,"l":0.0000006257,"c":0.0000006306,"v":0.0,"t":1720263600}
+{"o":0.0000006306,"h":0.0000006348,"l":0.0000006286,"c":0.0000006305,"v":0.0,"t":1720267200}
+{"o":0.0000006305,"h":0.0000006509,"l":0.0000006234,"c":0.0000006456,"v":79967.7477657,"t":1720270800}
+{"o":0.0000006456,"h":0.0000006508,"l":0.0000006417,"c":0.0000006436,"v":0.0,"t":1720274400}
+{"o":0.0000006436,"h":0.0000006458,"l":0.000000633,"c":0.0000006342,"v":0.0,"t":1720278000}
+{"o":0.0000006342,"h":0.0000006388,"l":0.0000006267,"c":0.0000006316,"v":0.0,"t":1720281600}
+{"o":0.0000006316,"h":0.0000006343,"l":0.000000629,"c":0.0000006318,"v":0.0,"t":1720285200}
+{"o":0.0000006318,"h":0.0000006346,"l":0.0000006307,"c":0.0000006317,"v":0.0,"t":1720288800}
+{"o":0.0000006317,"h":0.0000006334,"l":0.0000006288,"c":0.0000006301,"v":0.0,"t":1720292400}
+{"o":0.0000006301,"h":0.0000006329,"l":0.0000006259,"c":0.0000006314,"v":0.0,"t":1720296000}
+{"o":0.0000006314,"h":0.0000006317,"l":0.0000006236,"c":0.0000006291,"v":0.0,"t":1720299600}
+{"o":0.0000006291,"h":0.0000006293,"l":0.0000006247,"c":0.0000006253,"v":0.0,"t":1720303200}
+{"o":0.0000006253,"h":0.0000006303,"l":0.0000006246,"c":0.0000006291,"v":0.0,"t":1720306800}
+{"o":0.0000006291,"h":0.0000006377,"l":0.0000006278,"c":0.0000006372,"v":0.0,"t":1720310400}
+{"o":0.0000006372,"h":0.0000006418,"l":0.0000006332,"c":0.0000006372,"v":0.0,"t":1720314000}
+{"o":0.0000006372,"h":0.0000006374,"l":0.0000006291,"c":0.0000006312,"v":0.0,"t":1720317600}
+{"o":0.0000006312,"h":0.0000006388,"l":0.0000006308,"c":0.0000006331,"v":0.0,"t":1720321200}
+{"o":0.0000006331,"h":0.0000006461,"l":0.0000006331,"c":0.0000006454,"v":0.0,"t":1720324800}
+{"o":0.0000006454,"h":0.0000006495,"l":0.0000006409,"c":0.0000006423,"v":0.0,"t":1720328400}
+{"o":0.0000006423,"h":0.0000006443,"l":0.0000006381,"c":0.0000006437,"v":0.0,"t":1720332000}
+{"o":0.0000006437,"h":0.0000006522,"l":0.0000006403,"c":0.0000006468,"v":0.0,"t":1720335600}
+{"o":0.0000006468,"h":0.0000006485,"l":0.000000644,"c":0.0000006451,"v":0.0,"t":1720339200}
+{"o":0.0000006451,"h":0.0000006466,"l":0.0000006409,"c":0.000000643,"v":0.0,"t":1720342800}
+{"o":0.000000643,"h":0.0000006463,"l":0.0000006397,"c":0.0000006443,"v":0.0,"t":1720346400}
+{"o":0.0000006443,"h":0.0000006465,"l":0.0000006421,"c":0.0000006431,"v":0.0,"t":1720350000}
+{"o":0.0000006431,"h":0.0000006487,"l":0.0000006392,"c":0.0000006442,"v":0.0,"t":1720353600}
+{"o":0.0000006442,"h":0.0000006594,"l":0.000000644,"c":0.0000006578,"v":0.0,"t":1720357200}
+{"o":0.0000006578,"h":0.0000006638,"l":0.0000006554,"c":0.0000006569,"v":0.0,"t":1720360800}
+{"o":0.0000006569,"h":0.0000006616,"l":0.0000006518,"c":0.0000006565,"v":0.0,"t":1720364400}
+{"o":0.0000006565,"h":0.0000006578,"l":0.0000006489,"c":0.0000006508,"v":0.0,"t":1720368000}
+{"o":0.0000006508,"h":0.0000006559,"l":0.000000648,"c":0.0000006489,"v":0.0,"t":1720371600}
+{"o":0.0000006489,"h":0.0000006528,"l":0.0000006447,"c":0.0000006524,"v":0.0,"t":1720375200}
+{"o":0.0000006524,"h":0.0000006563,"l":0.0000006503,"c":0.0000006552,"v":0.0,"t":1720378800}
+{"o":0.0000006552,"h":0.0000006594,"l":0.0000006528,"c":0.0000006577,"v":0.0,"t":1720382400}
+{"o":0.0000006577,"h":0.0000006763,"l":0.0000006398,"c":0.0000006525,"v":457311.491301448,"t":1720386000}
+{"o":0.0000006525,"h":0.0000006613,"l":0.0000006484,"c":0.0000006586,"v":0.0,"t":1720389600}
+{"o":0.0000006586,"h":0.0000006713,"l":0.0000006553,"c":0.0000006656,"v":0.0,"t":1720393200}
+{"o":0.0000006656,"h":0.0000006804,"l":0.0000006435,"c":0.0000006628,"v":467152.703138329,"t":1720396800}
+{"o":0.0000006628,"h":0.0000006838,"l":0.0000006591,"c":0.0000006599,"v":0.0,"t":1720400400}
+{"o":0.0000006599,"h":0.0000006656,"l":0.0000006472,"c":0.0000006533,"v":0.0,"t":1720404000}
+{"o":0.0000006533,"h":0.0000006576,"l":0.0000006479,"c":0.0000006544,"v":0.0,"t":1720407600}
+{"o":0.0000006544,"h":0.0000006586,"l":0.000000641,"c":0.000000643,"v":0.0,"t":1720411200}
+{"o":0.000000643,"h":0.0000006486,"l":0.0000006387,"c":0.0000006441,"v":0.0,"t":1720414800}
+{"o":0.0000006441,"h":0.000000648,"l":0.0000006398,"c":0.0000006453,"v":0.0,"t":1720418400}
+{"o":0.0000006453,"h":0.0000006502,"l":0.0000006437,"c":0.0000006451,"v":0.0,"t":1720422000}
+{"o":0.0000006451,"h":0.0000006465,"l":0.0000006087,"c":0.000000609,"v":0.0,"t":1720425600}
+{"o":0.000000609,"h":0.0000006158,"l":0.0000006039,"c":0.0000006129,"v":0.0,"t":1720429200}
+{"o":0.0000006129,"h":0.0000006207,"l":0.0000006072,"c":0.0000006182,"v":0.0,"t":1720432800}
+{"o":0.0000006182,"h":0.0000006186,"l":0.0000006036,"c":0.0000006088,"v":0.0,"t":1720436400}
+{"o":0.0000006088,"h":0.0000006141,"l":0.0000006028,"c":0.0000006091,"v":0.0,"t":1720440000}
+{"o":0.0000006091,"h":0.0000006127,"l":0.0000006051,"c":0.0000006083,"v":0.0,"t":1720443600}
+{"o":0.0000006083,"h":0.00000064,"l":0.0000006047,"c":0.0000006188,"v":0.0,"t":1720447200}
+{"o":0.0000006188,"h":0.000000653,"l":0.0000006104,"c":0.0000006498,"v":3567823.8943234272,"t":1720450800}
+{"o":0.0000006498,"h":0.0000006622,"l":0.000000644,"c":0.0000006535,"v":0.0,"t":1720454400}
+{"o":0.0000006535,"h":0.0000006574,"l":0.0000006477,"c":0.0000006515,"v":0.0,"t":1720458000}
+{"o":0.0000006515,"h":0.0000006544,"l":0.000000646,"c":0.0000006474,"v":0.0,"t":1720461600}
+{"o":0.0000006474,"h":0.0000006505,"l":0.0000006443,"c":0.0000006452,"v":0.0,"t":1720465200}
+{"o":0.0000006452,"h":0.0000006496,"l":0.0000006357,"c":0.0000006437,"v":0.0,"t":1720468800}
+{"o":0.0000006437,"h":0.0000006447,"l":0.0000006325,"c":0.000000637,"v":0.0,"t":1720472400}
+{"o":0.000000637,"h":0.0000006392,"l":0.0000006326,"c":0.0000006361,"v":0.0,"t":1720476000}
+{"o":0.0000006361,"h":0.0000006445,"l":0.0000006351,"c":0.0000006379,"v":0.0,"t":1720479600}
+{"o":0.0000006379,"h":0.0000006487,"l":0.0000006379,"c":0.0000006458,"v":0.0,"t":1720483200}
+{"o":0.0000006458,"h":0.0000006515,"l":0.0000006322,"c":0.0000006503,"v":0.0,"t":1720486800}
+{"o":0.0000006503,"h":0.0000006539,"l":0.0000006377,"c":0.0000006384,"v":0.0,"t":1720490400}
+{"o":0.0000006384,"h":0.0000006441,"l":0.0000006342,"c":0.0000006354,"v":0.0,"t":1720494000}
+{"o":0.0000006354,"h":0.000000637,"l":0.0000006299,"c":0.0000006338,"v":0.0,"t":1720497600}
+{"o":0.0000006338,"h":0.0000006352,"l":0.0000006302,"c":0.0000006305,"v":0.0,"t":1720501200}
+{"o":0.0000006305,"h":0.0000006335,"l":0.0000006224,"c":0.0000006253,"v":0.0,"t":1720504800}
+{"o":0.0000006253,"h":0.0000006291,"l":0.0000006225,"c":0.000000628,"v":0.0,"t":1720508400}
+{"o":0.000000628,"h":0.0000006308,"l":0.000000619,"c":0.0000006261,"v":0.0,"t":1720512000}
+{"o":0.0000006261,"h":0.0000006298,"l":0.000000623,"c":0.0000006294,"v":0.0,"t":1720515600}
+{"o":0.0000006294,"h":0.0000006337,"l":0.0000006278,"c":0.000000631,"v":0.0,"t":1720519200}
+{"o":0.000000631,"h":0.0000006361,"l":0.000000628,"c":0.0000006286,"v":0.0,"t":1720522800}
+{"o":0.0000006286,"h":0.0000006335,"l":0.0000006271,"c":0.0000006328,"v":0.0,"t":1720526400}
+{"o":0.0000006328,"h":0.0000006388,"l":0.0000006306,"c":0.0000006345,"v":0.0,"t":1720530000}
+{"o":0.0000006345,"h":0.0000006414,"l":0.0000006243,"c":0.0000006413,"v":0.0,"t":1720533600}
+{"o":0.0000006413,"h":0.0000006435,"l":0.0000006345,"c":0.0000006349,"v":0.0,"t":1720537200}
+{"o":0.0000006349,"h":0.0000006369,"l":0.0000006256,"c":0.0000006256,"v":0.0,"t":1720540800}
+{"o":0.0000006256,"h":0.000000633,"l":0.0000006238,"c":0.0000006309,"v":0.0,"t":1720544400}
+{"o":0.0000006309,"h":0.0000006328,"l":0.0000006227,"c":0.0000006257,"v":0.0,"t":1720548000}
+{"o":0.0000006257,"h":0.0000006465,"l":0.0000006254,"c":0.0000006445,"v":1723266.4076718909,"t":1720551600}
+{"o":0.0000006445,"h":0.0000006452,"l":0.0000006381,"c":0.0000006421,"v":0.0,"t":1720555200}
+{"o":0.0000006421,"h":0.0000006456,"l":0.0000006389,"c":0.0000006449,"v":0.0,"t":1720558800}
+{"o":0.0000006449,"h":0.0000006499,"l":0.0000006429,"c":0.000000648,"v":0.0,"t":1720562400}
+{"o":0.000000648,"h":0.0000006496,"l":0.000000645,"c":0.0000006478,"v":0.0,"t":1720566000}
+{"o":0.0000006478,"h":0.0000006589,"l":0.0000006402,"c":0.000000651,"v":494076.264238578,"t":1720569600}
+{"o":0.000000651,"h":0.0000006554,"l":0.0000006436,"c":0.0000006478,"v":52838.0,"t":1720573200}
+{"o":0.0000006478,"h":0.0000006513,"l":0.0000006435,"c":0.0000006442,"v":0.0,"t":1720576800}
+{"o":0.0000006442,"h":0.0000006466,"l":0.0000006404,"c":0.0000006408,"v":0.0,"t":1720580400}
+{"o":0.0000006408,"h":0.0000006409,"l":0.0000006236,"c":0.0000006253,"v":0.0,"t":1720584000}
+{"o":0.0000006253,"h":0.0000006316,"l":0.0000006216,"c":0.0000006304,"v":0.0,"t":1720587600}
+{"o":0.0000006304,"h":0.0000006329,"l":0.0000006263,"c":0.0000006267,"v":0.0,"t":1720591200}
+{"o":0.0000006267,"h":0.0000006496,"l":0.0000006262,"c":0.0000006453,"v":184515.059390959,"t":1720594800}
+{"o":0.0000006453,"h":0.0000006491,"l":0.0000006437,"c":0.0000006461,"v":0.0,"t":1720598400}
+{"o":0.0000006461,"h":0.0000006534,"l":0.0000006461,"c":0.0000006503,"v":0.0,"t":1720602000}
+{"o":0.0000006503,"h":0.000000652,"l":0.0000006462,"c":0.0000006464,"v":0.0,"t":1720605600}
+{"o":0.0000006464,"h":0.0000006537,"l":0.000000644,"c":0.0000006494,"v":140166.327641237,"t":1720609200}
+{"o":0.0000006494,"h":0.0000006593,"l":0.0000006475,"c":0.000000653,"v":0.0,"t":1720612800}
+{"o":0.000000653,"h":0.0000006571,"l":0.0000006487,"c":0.0000006537,"v":0.0,"t":1720616400}
+{"o":0.0000006537,"h":0.0000006617,"l":0.0000006509,"c":0.0000006586,"v":0.0,"t":1720620000}
+{"o":0.0000006586,"h":0.0000006687,"l":0.0000006437,"c":0.0000006632,"v":2298208.8506695768,"t":1720623600}
+{"o":0.0000006632,"h":0.0000006985,"l":0.0000006564,"c":0.0000006969,"v":4332935.7335605174,"t":1720627200}
+{"o":0.0000006969,"h":0.0000007013,"l":0.0000006966,"c":0.0000006976,"v":0.0,"t":1720630800}
+{"o":0.0000006976,"h":0.0000007001,"l":0.0000006951,"c":0.0000006985,"v":0.0,"t":1720634400}
+{"o":0.0000006985,"h":0.0000007012,"l":0.0000006959,"c":0.0000006975,"v":0.0,"t":1720638000}
+{"o":0.0000006975,"h":0.0000007003,"l":0.0000006952,"c":0.0000006986,"v":0.0,"t":1720641600}
+{"o":0.0000006986,"h":0.0000007017,"l":0.0000006965,"c":0.0000006969,"v":0.0,"t":1720645200}
+{"o":0.0000006969,"h":0.0000006973,"l":0.000000693,"c":0.000000695,"v":0.0,"t":1720648800}
+{"o":0.000000695,"h":0.0000006966,"l":0.0000006908,"c":0.0000006929,"v":0.0,"t":1720652400}
+{"o":0.0000006929,"h":0.000000701,"l":0.0000006929,"c":0.0000006945,"v":0.0,"t":1720656000}
+{"o":0.0000006945,"h":0.0000006994,"l":0.0000006878,"c":0.0000006892,"v":0.0,"t":1720659600}
+{"o":0.0000006892,"h":0.0000006944,"l":0.0000006872,"c":0.0000006944,"v":0.0,"t":1720663200}
+{"o":0.0000006944,"h":0.000000707,"l":0.0000006934,"c":0.0000007016,"v":0.0,"t":1720666800}
+{"o":0.0000007016,"h":0.0000007028,"l":0.0000006982,"c":0.0000007,"v":0.0,"t":1720670400}
+{"o":0.0000007,"h":0.0000007018,"l":0.0000006963,"c":0.0000006971,"v":0.0,"t":1720674000}
+{"o":0.0000006971,"h":0.0000006987,"l":0.0000006941,"c":0.0000006958,"v":0.0,"t":1720677600}
+{"o":0.0000006958,"h":0.0000006974,"l":0.0000006904,"c":0.0000006927,"v":0.0,"t":1720681200}
+{"o":0.0000006927,"h":0.0000006927,"l":0.0000006884,"c":0.0000006908,"v":0.0,"t":1720684800}
+{"o":0.0000006908,"h":0.0000006914,"l":0.0000006884,"c":0.0000006897,"v":0.0,"t":1720688400}
+{"o":0.0000006897,"h":0.0000006924,"l":0.0000006877,"c":0.0000006881,"v":0.0,"t":1720692000}
+{"o":0.0000006881,"h":0.0000006882,"l":0.0000006826,"c":0.0000006842,"v":1446770.0,"t":1720695600}
+{"o":0.0000006842,"h":0.0000006869,"l":0.0000006737,"c":0.0000006838,"v":0.0,"t":1720699200}
+{"o":0.0000006838,"h":0.0000006927,"l":0.0000006833,"c":0.0000006904,"v":0.0,"t":1720702800}
+{"o":0.0000006904,"h":0.0000007019,"l":0.0000006891,"c":0.000000698,"v":0.0,"t":1720706400}
+{"o":0.000000698,"h":0.0000007155,"l":0.000000696,"c":0.00000071,"v":0.0,"t":1720710000}
+{"o":0.00000071,"h":0.0000007155,"l":0.0000007069,"c":0.0000007106,"v":0.0,"t":1720713600}
+{"o":0.0000007106,"h":0.000000716,"l":0.0000007071,"c":0.0000007112,"v":0.0,"t":1720717200}
+{"o":0.0000007112,"h":0.0000007128,"l":0.0000006757,"c":0.0000006767,"v":546331.144155014,"t":1720720800}
+{"o":0.0000006767,"h":0.0000006885,"l":0.0000006761,"c":0.0000006871,"v":0.0,"t":1720724400}
+{"o":0.0000006871,"h":0.0000006917,"l":0.0000006817,"c":0.000000685,"v":0.0,"t":1720728000}
+{"o":0.000000685,"h":0.0000006906,"l":0.0000006718,"c":0.000000676,"v":496000.0,"t":1720731600}
+{"o":0.000000676,"h":0.0000006796,"l":0.0000006736,"c":0.0000006754,"v":0.0,"t":1720735200}
+{"o":0.0000006754,"h":0.000000681,"l":0.0000006743,"c":0.0000006806,"v":0.0,"t":1720738800}
+{"o":0.0000006806,"h":0.000000682,"l":0.0000006737,"c":0.0000006801,"v":0.0,"t":1720742400}
+{"o":0.0000006801,"h":0.0000006911,"l":0.0000006772,"c":0.0000006778,"v":0.0,"t":1720746000}
+{"o":0.0000006778,"h":0.0000006803,"l":0.0000006686,"c":0.0000006692,"v":0.0,"t":1720749600}
+{"o":0.0000006692,"h":0.0000006787,"l":0.0000006622,"c":0.0000006696,"v":1557275.0,"t":1720753200}
+{"o":0.0000006696,"h":0.0000006749,"l":0.000000668,"c":0.0000006716,"v":0.0,"t":1720756800}
+{"o":0.0000006716,"h":0.0000006767,"l":0.0000006711,"c":0.0000006742,"v":0.0,"t":1720760400}
+{"o":0.0000006742,"h":0.000000675,"l":0.0000006662,"c":0.0000006707,"v":0.0,"t":1720764000}
+{"o":0.0000006707,"h":0.0000006793,"l":0.0000006686,"c":0.0000006748,"v":0.0,"t":1720767600}
+{"o":0.0000006748,"h":0.0000006772,"l":0.0000006728,"c":0.0000006731,"v":0.0,"t":1720771200}
+{"o":0.0000006731,"h":0.0000006807,"l":0.0000006725,"c":0.0000006788,"v":0.0,"t":1720774800}
+{"o":0.0000006788,"h":0.0000006821,"l":0.0000006741,"c":0.0000006744,"v":0.0,"t":1720778400}
+{"o":0.0000006744,"h":0.0000006762,"l":0.0000006728,"c":0.0000006738,"v":0.0,"t":1720782000}
+{"o":0.0000006738,"h":0.0000006747,"l":0.0000006652,"c":0.0000006682,"v":0.0,"t":1720785600}
+{"o":0.0000006682,"h":0.000000669,"l":0.0000006444,"c":0.0000006468,"v":2330146.77,"t":1720789200}
+{"o":0.0000006468,"h":0.0000006517,"l":0.0000006449,"c":0.0000006509,"v":0.0,"t":1720792800}
+{"o":0.0000006509,"h":0.0000006512,"l":0.0000006439,"c":0.0000006466,"v":0.0,"t":1720796400}
+{"o":0.0000006466,"h":0.0000006512,"l":0.0000006437,"c":0.0000006483,"v":0.0,"t":1720800000}
+{"o":0.0000006483,"h":0.0000006507,"l":0.0000006449,"c":0.0000006459,"v":0.0,"t":1720803600}
+{"o":0.0000006459,"h":0.0000006476,"l":0.0000006384,"c":0.0000006414,"v":0.0,"t":1720807200}
+{"o":0.0000006414,"h":0.0000006483,"l":0.0000006404,"c":0.0000006478,"v":0.0,"t":1720810800}
+{"o":0.0000006478,"h":0.0000006566,"l":0.0000006473,"c":0.00000065,"v":0.0,"t":1720814400}
+{"o":0.00000065,"h":0.0000006525,"l":0.0000006489,"c":0.0000006493,"v":0.0,"t":1720818000}
+{"o":0.0000006493,"h":0.0000006504,"l":0.0000006465,"c":0.0000006465,"v":0.0,"t":1720821600}
+{"o":0.0000006465,"h":0.0000006479,"l":0.0000006432,"c":0.0000006436,"v":0.0,"t":1720825200}
+{"o":0.0000006436,"h":0.0000006473,"l":0.0000006433,"c":0.0000006454,"v":0.0,"t":1720828800}
+{"o":0.0000006454,"h":0.0000006462,"l":0.0000006415,"c":0.0000006453,"v":0.0,"t":1720832400}
+{"o":0.0000006453,"h":0.0000006488,"l":0.0000006448,"c":0.0000006453,"v":0.0,"t":1720836000}
+{"o":0.0000006453,"h":0.0000006473,"l":0.0000006441,"c":0.000000647,"v":604319.0,"t":1720839600}
+{"o":0.000000647,"h":0.0000006504,"l":0.000000639,"c":0.0000006423,"v":1000000.0,"t":1720843200}
+{"o":0.0000006423,"h":0.0000006434,"l":0.000000632,"c":0.000000632,"v":235181.806684628,"t":1720846800}
+{"o":0.000000632,"h":0.0000006342,"l":0.0000006307,"c":0.0000006332,"v":0.0,"t":1720850400}
+{"o":0.0000006332,"h":0.0000006346,"l":0.0000006311,"c":0.0000006315,"v":0.0,"t":1720854000}
+{"o":0.0000006315,"h":0.0000006353,"l":0.0000006302,"c":0.0000006349,"v":0.0,"t":1720857600}
+{"o":0.0000006349,"h":0.0000006356,"l":0.0000006256,"c":0.0000006258,"v":0.0,"t":1720861200}
+{"o":0.0000006258,"h":0.000000632,"l":0.0000006245,"c":0.0000006294,"v":0.0,"t":1720864800}
+{"o":0.0000006294,"h":0.0000006334,"l":0.0000006277,"c":0.0000006301,"v":908093.0,"t":1720868400}
+{"o":0.0000006301,"h":0.0000006319,"l":0.0000006281,"c":0.0000006296,"v":0.0,"t":1720872000}
+{"o":0.0000006296,"h":0.0000006321,"l":0.0000006285,"c":0.00000063,"v":0.0,"t":1720875600}
+{"o":0.00000063,"h":0.000000634,"l":0.00000063,"c":0.0000006308,"v":0.0,"t":1720879200}
+{"o":0.0000006308,"h":0.0000006327,"l":0.0000006283,"c":0.0000006288,"v":0.0,"t":1720882800}
+{"o":0.0000006288,"h":0.0000006338,"l":0.000000624,"c":0.0000006293,"v":1052993.0,"t":1720886400}
+{"o":0.0000006293,"h":0.0000006308,"l":0.0000006283,"c":0.0000006292,"v":0.0,"t":1720890000}
+{"o":0.0000006292,"h":0.0000006313,"l":0.0000006281,"c":0.0000006305,"v":0.0,"t":1720893600}
+{"o":0.0000006305,"h":0.0000006306,"l":0.0000006278,"c":0.0000006285,"v":0.0,"t":1720897200}
+{"o":0.0000006285,"h":0.0000006291,"l":0.0000006268,"c":0.0000006286,"v":0.0,"t":1720900800}
+{"o":0.0000006286,"h":0.0000006303,"l":0.0000006164,"c":0.0000006164,"v":849570.083535196,"t":1720904400}
+{"o":0.0000006164,"h":0.0000006213,"l":0.0000006078,"c":0.0000006081,"v":0.0,"t":1720908000}
+{"o":0.0000006081,"h":0.0000006108,"l":0.0000006015,"c":0.000000609,"v":0.0,"t":1720911600}
+{"o":0.000000609,"h":0.0000006092,"l":0.0000005954,"c":0.0000005963,"v":0.0,"t":1720915200}
+{"o":0.0000005963,"h":0.0000006016,"l":0.0000005952,"c":0.0000005963,"v":0.0,"t":1720918800}
+{"o":0.0000005963,"h":0.0000006036,"l":0.0000005951,"c":0.0000006015,"v":0.0,"t":1720922400}
+{"o":0.0000006015,"h":0.0000006177,"l":0.0000005977,"c":0.0000006162,"v":1265314.9199999999,"t":1720926000}
+{"o":0.0000006162,"h":0.0000006166,"l":0.0000006074,"c":0.0000006118,"v":0.0,"t":1720929600}
+{"o":0.0000006118,"h":0.0000006151,"l":0.0000006066,"c":0.0000006083,"v":34000.0,"t":1720933200}
+{"o":0.0000006083,"h":0.0000006133,"l":0.0000006031,"c":0.0000006091,"v":978057.0,"t":1720936800}
+{"o":0.0000006091,"h":0.0000006099,"l":0.0000006062,"c":0.0000006079,"v":0.0,"t":1720940400}
+{"o":0.0000006079,"h":0.0000006079,"l":0.0000006045,"c":0.0000006053,"v":0.0,"t":1720944000}
+{"o":0.0000006053,"h":0.0000006068,"l":0.000000599,"c":0.0000006004,"v":0.0,"t":1720947600}
+{"o":0.0000006004,"h":0.0000006069,"l":0.0000005997,"c":0.0000006065,"v":0.0,"t":1720951200}
+{"o":0.0000006065,"h":0.0000006094,"l":0.0000006043,"c":0.0000006089,"v":30544.0,"t":1720954800}
+{"o":0.0000006089,"h":0.0000006139,"l":0.0000006083,"c":0.0000006128,"v":0.0,"t":1720958400}
+{"o":0.0000006128,"h":0.000000613,"l":0.0000006092,"c":0.0000006108,"v":0.0,"t":1720962000}
+{"o":0.0000006108,"h":0.0000006149,"l":0.0000006079,"c":0.0000006085,"v":0.0,"t":1720965600}
+{"o":0.0000006085,"h":0.0000006099,"l":0.000000603,"c":0.0000006037,"v":186037.302700993,"t":1720969200}
+{"o":0.0000006037,"h":0.000000607,"l":0.0000006034,"c":0.0000006054,"v":0.0,"t":1720972800}
+{"o":0.0000006054,"h":0.0000006087,"l":0.0000005959,"c":0.000000598,"v":1550495.0,"t":1720976400}
+{"o":0.000000598,"h":0.0000005993,"l":0.0000005975,"c":0.0000005981,"v":0.0,"t":1720980000}
+{"o":0.0000005981,"h":0.0000005999,"l":0.0000005972,"c":0.0000005974,"v":0.0,"t":1720983600}
+{"o":0.0000005974,"h":0.0000005981,"l":0.000000593,"c":0.0000005959,"v":0.0,"t":1720987200}
+{"o":0.0000005959,"h":0.0000005965,"l":0.0000005817,"c":0.0000005821,"v":1155897.0,"t":1720990800}
+{"o":0.0000005821,"h":0.0000005882,"l":0.0000005815,"c":0.0000005858,"v":0.0,"t":1720994400}
+{"o":0.0000005858,"h":0.0000005865,"l":0.0000005805,"c":0.000000584,"v":0.0,"t":1720998000}
+{"o":0.000000584,"h":0.0000005866,"l":0.0000005719,"c":0.0000005737,"v":0.0,"t":1721001600}
+{"o":0.0000005737,"h":0.0000005757,"l":0.0000005695,"c":0.0000005717,"v":0.0,"t":1721005200}
+{"o":0.0000005717,"h":0.000000573,"l":0.000000567,"c":0.0000005677,"v":0.0,"t":1721008800}
+{"o":0.0000005677,"h":0.0000005858,"l":0.0000005671,"c":0.0000005833,"v":1231717.0,"t":1721012400}
+{"o":0.0000005833,"h":0.0000005863,"l":0.000000581,"c":0.0000005814,"v":0.0,"t":1721016000}
+{"o":0.0000005814,"h":0.0000005832,"l":0.0000005804,"c":0.0000005813,"v":0.0,"t":1721019600}
+{"o":0.0000005813,"h":0.0000005823,"l":0.0000005744,"c":0.000000577,"v":0.0,"t":1721023200}
+{"o":0.000000577,"h":0.0000005773,"l":0.0000005732,"c":0.0000005764,"v":0.0,"t":1721026800}
+{"o":0.0000005764,"h":0.000000579,"l":0.0000005733,"c":0.0000005782,"v":0.0,"t":1721030400}
+{"o":0.0000005782,"h":0.0000005813,"l":0.0000005772,"c":0.0000005798,"v":464085.0,"t":1721034000}
+{"o":0.0000005798,"h":0.0000005834,"l":0.0000005785,"c":0.0000005831,"v":0.0,"t":1721037600}
+{"o":0.0000005831,"h":0.0000005844,"l":0.0000005805,"c":0.0000005821,"v":0.0,"t":1721041200}
+{"o":0.0000008069,"h":0.0000008409,"l":0.0000007963,"c":0.0000008069,"v":2654031.8022269243,"t":1713844800}
+{"o":0.0000008069,"h":0.0000008151,"l":0.0000007992,"c":0.000000809,"v":14477.707884,"t":1713848400}
+{"o":0.000000809,"h":0.0000008184,"l":0.0000008067,"c":0.0000008157,"v":0.0,"t":1713852000}
+{"o":0.0000008157,"h":0.0000008233,"l":0.0000008135,"c":0.0000008198,"v":0.0,"t":1713855600}
+{"o":0.0000008198,"h":0.0000008229,"l":0.0000008142,"c":0.0000008162,"v":0.0,"t":1713859200}
+{"o":0.0000008162,"h":0.0000008211,"l":0.0000008144,"c":0.0000008188,"v":0.0,"t":1713862800}
+{"o":0.0000008188,"h":0.0000008211,"l":0.0000008097,"c":0.0000008123,"v":0.0,"t":1713866400}
+{"o":0.0000008123,"h":0.000000821,"l":0.0000007965,"c":0.0000008025,"v":1560302.2626670001,"t":1713870000}
+{"o":0.0000008025,"h":0.0000008051,"l":0.0000007897,"c":0.000000791,"v":150233.035303515,"t":1713873600}
+{"o":0.000000791,"h":0.0000007964,"l":0.0000007821,"c":0.0000007841,"v":8367.69672,"t":1713877200}
+{"o":0.0000007841,"h":0.0000008193,"l":0.0000007727,"c":0.0000007884,"v":6710563.3405172927,"t":1713880800}
+{"o":0.0000007884,"h":0.0000008028,"l":0.0000007815,"c":0.0000008004,"v":3968574.3634472531,"t":1713884400}
+{"o":0.0000008004,"h":0.0000008031,"l":0.0000007928,"c":0.0000007991,"v":0.0,"t":1713888000}
+{"o":0.0000007991,"h":0.0000008022,"l":0.0000007639,"c":0.0000007705,"v":4125723.493373815,"t":1713891600}
+{"o":0.0000007705,"h":0.0000007792,"l":0.0000007678,"c":0.0000007734,"v":142352.424767665,"t":1713895200}
+{"o":0.0000007734,"h":0.0000008168,"l":0.0000007726,"c":0.0000008152,"v":4093339.0342695722,"t":1713898800}
+{"o":0.0000008152,"h":0.0000008251,"l":0.0000008136,"c":0.0000008205,"v":0.0,"t":1713902400}
+{"o":0.0000008205,"h":0.000000825,"l":0.0000008161,"c":0.0000008216,"v":0.0,"t":1713906000}
+{"o":0.0000008216,"h":0.0000008278,"l":0.0000008186,"c":0.0000008266,"v":0.0,"t":1713909600}
+{"o":0.0000008266,"h":0.0000008309,"l":0.0000008258,"c":0.0000008296,"v":0.0,"t":1713913200}
+{"o":0.0000008296,"h":0.0000008314,"l":0.0000007706,"c":0.0000007768,"v":4599453.7821670063,"t":1713916800}
+{"o":0.0000007768,"h":0.0000007768,"l":0.0000007588,"c":0.0000007638,"v":215001.606336303,"t":1713920400}
+{"o":0.0000007638,"h":0.0000007768,"l":0.0000007622,"c":0.0000007738,"v":0.0,"t":1713924000}
+{"o":0.0000007738,"h":0.0000007746,"l":0.0000007666,"c":0.00000077,"v":0.0,"t":1713927600}
+{"o":0.00000077,"h":0.0000007734,"l":0.000000757,"c":0.0000007582,"v":0.0,"t":1713931200}
+{"o":0.0000007582,"h":0.0000007649,"l":0.0000007547,"c":0.0000007632,"v":0.0,"t":1713934800}
+{"o":0.0000007632,"h":0.0000007685,"l":0.0000007532,"c":0.0000007566,"v":1089701.3481200601,"t":1713938400}
+{"o":0.0000007566,"h":0.0000007595,"l":0.0000007481,"c":0.0000007529,"v":919890.756433401,"t":1713942000}
+{"o":0.0000007529,"h":0.0000007583,"l":0.0000007505,"c":0.000000756,"v":0.0,"t":1713945600}
+{"o":0.000000756,"h":0.00000076,"l":0.0000007548,"c":0.000000756,"v":0.0,"t":1713949200}
+{"o":0.000000756,"h":0.0000007599,"l":0.0000007518,"c":0.000000755,"v":989080.406045357,"t":1713952800}
+{"o":0.000000755,"h":0.0000007578,"l":0.0000007462,"c":0.0000007477,"v":47190.431168203,"t":1713956400}
+{"o":0.0000007477,"h":0.0000007523,"l":0.0000007013,"c":0.0000007066,"v":11655417.2600408439,"t":1713960000}
+{"o":0.0000007066,"h":0.0000007194,"l":0.0000006458,"c":0.0000006537,"v":3495584.8744469238,"t":1713963600}
+{"o":0.0000006537,"h":0.0000006721,"l":0.0000006507,"c":0.0000006607,"v":0.0,"t":1713967200}
+{"o":0.0000006607,"h":0.0000006824,"l":0.0000006596,"c":0.0000006772,"v":0.0,"t":1713970800}
+{"o":0.0000006772,"h":0.0000006814,"l":0.0000006395,"c":0.0000006438,"v":772619.2606108719,"t":1713974400}
+{"o":0.0000006438,"h":0.0000006677,"l":0.0000006343,"c":0.0000006627,"v":1472902.5824123179,"t":1713978000}
+{"o":0.0000006627,"h":0.0000006821,"l":0.0000006617,"c":0.0000006794,"v":0.0,"t":1713981600}
+{"o":0.0000006794,"h":0.0000006845,"l":0.000000658,"c":0.0000006643,"v":950215.350631546,"t":1713985200}
+{"o":0.0000006643,"h":0.0000006713,"l":0.0000006614,"c":0.0000006684,"v":0.0,"t":1713988800}
+{"o":0.0000006684,"h":0.0000006755,"l":0.0000006627,"c":0.0000006677,"v":808285.678449442,"t":1713992400}
+{"o":0.0000006677,"h":0.0000006831,"l":0.0000006672,"c":0.0000006811,"v":0.0,"t":1713996000}
+{"o":0.0000006811,"h":0.0000006908,"l":0.000000637,"c":0.0000006383,"v":197878.915587371,"t":1713999600}
+{"o":0.0000006383,"h":0.0000006403,"l":0.0000006275,"c":0.0000006318,"v":19038.296988384,"t":1714003200}
+{"o":0.0000006318,"h":0.0000006441,"l":0.0000006288,"c":0.0000006431,"v":0.0,"t":1714006800}
+{"o":0.0000006431,"h":0.0000006486,"l":0.0000006331,"c":0.0000006362,"v":160943.651467055,"t":1714010400}
+{"o":0.0000006362,"h":0.0000006409,"l":0.0000006332,"c":0.0000006389,"v":0.0,"t":1714014000}
+{"o":0.0000006389,"h":0.000000644,"l":0.000000631,"c":0.0000006327,"v":0.0,"t":1714017600}
+{"o":0.0000006327,"h":0.0000006378,"l":0.000000628,"c":0.0000006306,"v":0.0,"t":1714021200}
+{"o":0.0000006306,"h":0.000000634,"l":0.0000006247,"c":0.0000006325,"v":0.0,"t":1714024800}
+{"o":0.0000006325,"h":0.0000006402,"l":0.0000006302,"c":0.0000006375,"v":0.0,"t":1714028400}
+{"o":0.0000006375,"h":0.0000006456,"l":0.0000006305,"c":0.0000006367,"v":0.0,"t":1714032000}
+{"o":0.0000006367,"h":0.0000006382,"l":0.0000006367,"c":0.0000006382,"v":45435.400323966,"t":1714035600}
+{"o":0.0000006382,"h":0.0000006382,"l":0.0000006382,"c":0.0000006382,"v":0.0,"t":1714039200}
+{"o":0.0000006382,"h":0.0000006382,"l":0.0000006382,"c":0.0000006382,"v":0.0,"t":1714042800}
+{"o":0.0000006382,"h":0.0000006382,"l":0.0000006303,"c":0.0000006303,"v":1567.552044874,"t":1714046400}
+{"o":0.0000006303,"h":0.0000006303,"l":0.0000006303,"c":0.0000006303,"v":0.0,"t":1714050000}
+{"o":0.0000006303,"h":0.0000006636,"l":0.0000006303,"c":0.0000006636,"v":7002443.6299504908,"t":1714053600}
+{"o":0.0000006636,"h":0.0000006636,"l":0.0000006636,"c":0.0000006636,"v":0.0,"t":1714057200}
+{"o":0.0000006636,"h":0.0000006636,"l":0.0000006636,"c":0.0000006636,"v":0.0,"t":1714060800}
+{"o":0.0000006636,"h":0.00000069,"l":0.0000006636,"c":0.00000069,"v":447510.044369988,"t":1714064400}
+{"o":0.00000069,"h":0.0000006922,"l":0.00000069,"c":0.0000006922,"v":274821.400343302,"t":1714068000}
+{"o":0.0000006922,"h":0.0000006922,"l":0.000000682,"c":0.000000682,"v":331557.594983689,"t":1714071600}
+{"o":0.000000682,"h":0.000000682,"l":0.000000682,"c":0.000000682,"v":0.0,"t":1714075200}
+{"o":0.000000682,"h":0.000000682,"l":0.000000682,"c":0.000000682,"v":0.0,"t":1714078800}
+{"o":0.000000682,"h":0.000000682,"l":0.000000682,"c":0.000000682,"v":0.0,"t":1714082400}
+{"o":0.000000682,"h":0.000000682,"l":0.0000006718,"c":0.0000006718,"v":347706.942602317,"t":1714086000}
+{"o":0.0000006718,"h":0.0000006718,"l":0.0000006328,"c":0.0000006328,"v":8240130.5400680602,"t":1714089600}
+{"o":0.0000006328,"h":0.0000006328,"l":0.0000006328,"c":0.0000006328,"v":0.0,"t":1714093200}
+{"o":0.0000006328,"h":0.0000006454,"l":0.0000006328,"c":0.0000006421,"v":0.490263993,"t":1714096800}
+{"o":0.0000006421,"h":0.0000006421,"l":0.0000006421,"c":0.0000006421,"v":0.0,"t":1714100400}
+{"o":0.0000006421,"h":0.0000006421,"l":0.0000006421,"c":0.0000006421,"v":0.0,"t":1714104000}
+{"o":0.0000006421,"h":0.0000006421,"l":0.0000006421,"c":0.0000006421,"v":0.0,"t":1714107600}
+{"o":0.0000006421,"h":0.0000006421,"l":0.0000006421,"c":0.0000006421,"v":0.0,"t":1714111200}
+{"o":0.0000006421,"h":0.0000006844,"l":0.0000006227,"c":0.0000006844,"v":9230226.9815573115,"t":1714114800}
+{"o":0.0000006844,"h":0.0000008835,"l":0.0000006844,"c":0.0000008183,"v":33995978.0000749603,"t":1714118400}
+{"o":0.0000008183,"h":0.0000009738,"l":0.0000008058,"c":0.0000008743,"v":30148587.8637114391,"t":1714122000}
+{"o":0.0000008743,"h":0.0000009089,"l":0.0000008743,"c":0.0000009089,"v":3301581.6139496733,"t":1714125600}
+{"o":0.0000009089,"h":0.0000009213,"l":0.0000008966,"c":0.0000009036,"v":13103.490180653,"t":1714129200}
+{"o":0.0000009036,"h":0.000001007,"l":0.0000008963,"c":0.0000009609,"v":14022238.5801851973,"t":1714132800}
+{"o":0.0000009609,"h":0.0000009736,"l":0.0000009011,"c":0.0000009029,"v":379663.402098049,"t":1714136400}
+{"o":0.0000009029,"h":0.0000009171,"l":0.0000008905,"c":0.0000009135,"v":20267.937769434,"t":1714140000}
+{"o":0.0000009135,"h":0.0000009228,"l":0.0000009101,"c":0.0000009185,"v":0.0,"t":1714143600}
+{"o":0.0000009185,"h":0.0000009245,"l":0.0000009143,"c":0.0000009219,"v":0.0,"t":1714147200}
+{"o":0.0000009219,"h":0.0000009226,"l":0.0000009119,"c":0.0000009139,"v":32714.646487231,"t":1714150800}
+{"o":0.0000009139,"h":0.000000916,"l":0.0000009092,"c":0.0000009094,"v":0.0,"t":1714154400}
+{"o":0.0000009094,"h":0.000000917,"l":0.0000009085,"c":0.000000917,"v":0.0,"t":1714158000}
+{"o":0.000000917,"h":0.000000922,"l":0.0000009112,"c":0.0000009194,"v":217763.096489869,"t":1714161600}
+{"o":0.0000009194,"h":0.0000009274,"l":0.0000009166,"c":0.0000009211,"v":0.0,"t":1714165200}
+{"o":0.0000009211,"h":0.0000009468,"l":0.0000008961,"c":0.0000009187,"v":1118587.1598230151,"t":1714168800}
+{"o":0.0000009187,"h":0.0000009268,"l":0.0000009137,"c":0.0000009192,"v":0.0,"t":1714172400}
+{"o":0.0000009192,"h":0.000000939,"l":0.0000009126,"c":0.0000009292,"v":0.0,"t":1714176000}
+{"o":0.0000009292,"h":0.0000009678,"l":0.0000009284,"c":0.000000947,"v":0.0,"t":1714179600}
+{"o":0.000000947,"h":0.00000095,"l":0.0000008963,"c":0.0000009073,"v":1567.552044874,"t":1714183200}
+{"o":0.0000009073,"h":0.0000009097,"l":0.0000008972,"c":0.000000901,"v":0.0,"t":1714186800}
+{"o":0.000000901,"h":0.000000902,"l":0.0000008948,"c":0.0000008966,"v":0.0,"t":1714190400}
+{"o":0.0000008966,"h":0.0000009063,"l":0.0000008955,"c":0.0000009023,"v":0.0,"t":1714194000}
+{"o":0.0000009023,"h":0.0000009073,"l":0.0000008973,"c":0.0000009031,"v":0.0,"t":1714197600}
+{"o":0.0000009031,"h":0.0000009042,"l":0.0000008968,"c":0.0000009025,"v":0.0,"t":1714201200}
+{"o":0.0000009025,"h":0.0000009059,"l":0.0000008981,"c":0.0000009037,"v":0.0,"t":1714204800}
+{"o":0.0000009037,"h":0.0000009121,"l":0.0000008986,"c":0.0000009092,"v":2936.79553648,"t":1714208400}
+{"o":0.0000009092,"h":0.0000009134,"l":0.0000009067,"c":0.0000009117,"v":0.0,"t":1714212000}
+{"o":0.0000009117,"h":0.000000916,"l":0.0000009059,"c":0.0000009102,"v":0.0,"t":1714215600}
+{"o":0.0000009102,"h":0.0000009118,"l":0.0000008981,"c":0.000000901,"v":0.0,"t":1714219200}
+{"o":0.000000901,"h":0.0000009033,"l":0.0000008836,"c":0.0000008908,"v":0.0,"t":1714222800}
+{"o":0.0000008908,"h":0.00000091,"l":0.0000008846,"c":0.0000009071,"v":2936.79553648,"t":1714226400}
+{"o":0.0000009071,"h":0.0000009137,"l":0.0000009028,"c":0.0000009109,"v":0.0,"t":1714230000}
+{"o":0.0000009109,"h":0.0000009121,"l":0.0000009033,"c":0.0000009069,"v":0.0,"t":1714233600}
+{"o":0.0000009069,"h":0.0000009092,"l":0.0000008802,"c":0.0000008851,"v":0.0,"t":1714237200}
+{"o":0.0000008851,"h":0.0000008979,"l":0.0000008796,"c":0.0000008874,"v":0.0,"t":1714240800}
+{"o":0.0000008874,"h":0.000000911,"l":0.0000008806,"c":0.0000008986,"v":1574132.940490827,"t":1714244400}
+{"o":0.0000008986,"h":0.0000009075,"l":0.0000008929,"c":0.0000009054,"v":0.0,"t":1714248000}
+{"o":0.0000009054,"h":0.0000009134,"l":0.0000009034,"c":0.0000009098,"v":0.0,"t":1714251600}
+{"o":0.0000009098,"h":0.0000009134,"l":0.0000009069,"c":0.0000009092,"v":0.0,"t":1714255200}
+{"o":0.0000009092,"h":0.0000009093,"l":0.0000009006,"c":0.0000009044,"v":0.0,"t":1714258800}
+{"o":0.0000009044,"h":0.0000009083,"l":0.000000899,"c":0.0000009009,"v":0.0,"t":1714262400}
+{"o":0.0000009009,"h":0.0000009043,"l":0.0000008918,"c":0.0000008932,"v":0.0,"t":1714266000}
+{"o":0.0000008932,"h":0.000000897,"l":0.0000008722,"c":0.0000008874,"v":0.0,"t":1714269600}
+{"o":0.0000008874,"h":0.0000008927,"l":0.0000008829,"c":0.000000889,"v":0.0,"t":1714273200}
+{"o":0.000000889,"h":0.0000008992,"l":0.000000887,"c":0.0000008956,"v":713578.87391573,"t":1714276800}
+{"o":0.0000008956,"h":0.0000009038,"l":0.0000008869,"c":0.0000008955,"v":173507.315494005,"t":1714280400}
+{"o":0.0000008955,"h":0.0000008989,"l":0.000000892,"c":0.0000008933,"v":0.0,"t":1714284000}
+{"o":0.0000008933,"h":0.0000009208,"l":0.0000008852,"c":0.0000009148,"v":4782568.5886009606,"t":1714287600}
+{"o":0.0000009148,"h":0.0000009228,"l":0.0000009113,"c":0.0000009205,"v":0.0,"t":1714291200}
+{"o":0.0000009205,"h":0.0000009244,"l":0.0000009163,"c":0.0000009222,"v":0.0,"t":1714294800}
+{"o":0.0000009222,"h":0.0000009291,"l":0.0000009199,"c":0.0000009228,"v":0.0,"t":1714298400}
+{"o":0.0000009228,"h":0.0000009319,"l":0.0000009213,"c":0.0000009298,"v":0.0,"t":1714302000}
+{"o":0.0000009298,"h":0.0000009314,"l":0.0000008927,"c":0.0000008938,"v":1495667.1627549999,"t":1714305600}
+{"o":0.0000008938,"h":0.0000008969,"l":0.0000008843,"c":0.0000008863,"v":5268.623297859,"t":1714309200}
+{"o":0.0000008863,"h":0.0000008923,"l":0.0000008804,"c":0.000000884,"v":216020.991717951,"t":1714312800}
+{"o":0.000000884,"h":0.0000009174,"l":0.0000008808,"c":0.0000008963,"v":6356976.3247301364,"t":1714316400}
+{"o":0.0000008963,"h":0.0000008972,"l":0.0000008903,"c":0.0000008932,"v":0.0,"t":1714320000}
+{"o":0.0000008932,"h":0.0000008957,"l":0.0000008893,"c":0.0000008896,"v":0.0,"t":1714323600}
+{"o":0.0000008896,"h":0.000000893,"l":0.000000877,"c":0.0000008779,"v":40529.842579,"t":1714327200}
+{"o":0.0000008779,"h":0.0000008887,"l":0.000000877,"c":0.0000008879,"v":0.0,"t":1714330800}
+{"o":0.0000008879,"h":0.0000008956,"l":0.0000008302,"c":0.0000008339,"v":10000000.0,"t":1714334400}
+{"o":0.0000008339,"h":0.0000008374,"l":0.0000008321,"c":0.0000008367,"v":0.0,"t":1714338000}
+{"o":0.0000008367,"h":0.0000008548,"l":0.0000008344,"c":0.0000008503,"v":0.0,"t":1714341600}
+{"o":0.0000008503,"h":0.0000008629,"l":0.0000008502,"c":0.0000008567,"v":0.0,"t":1714345200}
+{"o":0.0000008567,"h":0.0000008602,"l":0.000000851,"c":0.0000008543,"v":0.0,"t":1714348800}
+{"o":0.0000008543,"h":0.0000008591,"l":0.0000008506,"c":0.0000008529,"v":0.0,"t":1714352400}
+{"o":0.0000008529,"h":0.0000008701,"l":0.0000008515,"c":0.0000008669,"v":0.0,"t":1714356000}
+{"o":0.0000008669,"h":0.0000008774,"l":0.0000008651,"c":0.0000008757,"v":0.0,"t":1714359600}
+{"o":0.0000008757,"h":0.0000008795,"l":0.0000008658,"c":0.000000868,"v":0.0,"t":1714363200}
+{"o":0.000000868,"h":0.0000008726,"l":0.0000008638,"c":0.0000008646,"v":0.0,"t":1714366800}
+{"o":0.0000008646,"h":0.0000008814,"l":0.0000008643,"c":0.000000876,"v":0.0,"t":1714370400}
+{"o":0.000000876,"h":0.0000008796,"l":0.000000873,"c":0.0000008759,"v":0.0,"t":1714374000}
+{"o":0.0000008759,"h":0.0000008839,"l":0.000000874,"c":0.0000008764,"v":0.0,"t":1714377600}
+{"o":0.0000008764,"h":0.0000010197,"l":0.0000007825,"c":0.0000010119,"v":21960930.1794812046,"t":1714381200}
+{"o":0.0000010119,"h":0.000001018,"l":0.000001003,"c":0.0000010139,"v":0.0,"t":1714384800}
+{"o":0.0000010139,"h":0.0000010216,"l":0.000001012,"c":0.0000010183,"v":0.0,"t":1714388400}
+{"o":0.0000010183,"h":0.0000010242,"l":0.0000010084,"c":0.0000010087,"v":0.0,"t":1714392000}
+{"o":0.0000010087,"h":0.000001023,"l":0.0000010035,"c":0.0000010176,"v":0.0,"t":1714395600}
+{"o":0.0000010176,"h":0.0000010206,"l":0.0000009979,"c":0.0000010035,"v":0.0,"t":1714399200}
+{"o":0.0000010035,"h":0.0000010111,"l":0.0000009998,"c":0.0000010044,"v":0.0,"t":1714402800}
+{"o":0.0000010044,"h":0.0000010285,"l":0.0000010033,"c":0.0000010258,"v":0.0,"t":1714406400}
+{"o":0.0000010258,"h":0.000001028,"l":0.0000010085,"c":0.0000010153,"v":0.0,"t":1714410000}
+{"o":0.0000010153,"h":0.0000010266,"l":0.0000010147,"c":0.0000010198,"v":0.0,"t":1714413600}
+{"o":0.0000010198,"h":0.0000010269,"l":0.0000010134,"c":0.0000010165,"v":0.0,"t":1714417200}
+{"o":0.0000010165,"h":0.0000010211,"l":0.0000010107,"c":0.0000010165,"v":0.0,"t":1714420800}
+{"o":0.0000010165,"h":0.0000010343,"l":0.0000010085,"c":0.000001027,"v":1332457.5590473921,"t":1714424400}
+{"o":0.000001027,"h":0.0000011247,"l":0.0000010029,"c":0.0000011011,"v":8001247.9776087226,"t":1714428000}
+{"o":0.0000011011,"h":0.0000013471,"l":0.0000010919,"c":0.0000012597,"v":20980541.0994107127,"t":1714431600}
+{"o":0.0000012597,"h":0.0000012678,"l":0.0000012081,"c":0.0000012142,"v":3580970.6974610002,"t":1714435200}
+{"o":0.0000012142,"h":0.0000012376,"l":0.000001194,"c":0.0000012184,"v":15845.278447744,"t":1714438800}
+{"o":0.0000012184,"h":0.000001233,"l":0.0000011826,"c":0.0000011864,"v":194392.535460509,"t":1714442400}
+{"o":0.0000011864,"h":0.0000011954,"l":0.0000011821,"c":0.0000011906,"v":449488.493292571,"t":1714446000}
+{"o":0.0000011906,"h":0.0000012072,"l":0.000001187,"c":0.0000011981,"v":0.0,"t":1714449600}
+{"o":0.0000011981,"h":0.0000012087,"l":0.000001176,"c":0.0000011826,"v":39727.549902994,"t":1714453200}
+{"o":0.0000011826,"h":0.0000011881,"l":0.0000011736,"c":0.0000011778,"v":0.0,"t":1714456800}
+{"o":0.0000011778,"h":0.0000012529,"l":0.0000011749,"c":0.0000012521,"v":3765640.3893606458,"t":1714460400}
+{"o":0.0000012521,"h":0.0000013053,"l":0.0000012133,"c":0.0000012645,"v":868075.122698938,"t":1714464000}
+{"o":0.0000012645,"h":0.0000014087,"l":0.0000012491,"c":0.0000013027,"v":14239540.4794093389,"t":1714467600}
+{"o":0.0000013027,"h":0.000001446,"l":0.0000012964,"c":0.0000014388,"v":6046100.1072231373,"t":1714471200}
+{"o":0.0000014388,"h":0.0000016815,"l":0.0000014206,"c":0.0000014354,"v":30849618.4670047946,"t":1714474800}
+{"o":0.0000014354,"h":0.0000015734,"l":0.000001429,"c":0.000001455,"v":11514650.1365626566,"t":1714478400}
+{"o":0.000001455,"h":0.0000015551,"l":0.0000014496,"c":0.0000015457,"v":8009660.4404984908,"t":1714482000}
+{"o":0.0000015457,"h":0.0000015724,"l":0.0000015137,"c":0.000001555,"v":251160.673128689,"t":1714485600}
+{"o":0.000001555,"h":0.0000015814,"l":0.0000015286,"c":0.0000015499,"v":837654.150961,"t":1714489200}
+{"o":0.0000015499,"h":0.0000016088,"l":0.0000014698,"c":0.0000014955,"v":1750182.614193049,"t":1714492800}
+{"o":0.0000014955,"h":0.0000015182,"l":0.0000014836,"c":0.0000014993,"v":22213.766810952,"t":1714496400}
+{"o":0.0000014993,"h":0.0000015144,"l":0.0000014694,"c":0.000001485,"v":254544.918786077,"t":1714500000}
+{"o":0.000001485,"h":0.000001526,"l":0.0000014184,"c":0.0000014691,"v":3019632.5496398597,"t":1714503600}
+{"o":0.0000014691,"h":0.000001614,"l":0.0000014331,"c":0.0000015865,"v":4753726.6679227157,"t":1714507200}
+{"o":0.0000015865,"h":0.0000015874,"l":0.0000014979,"c":0.0000015216,"v":3536662.0948002865,"t":1714510800}
+{"o":0.0000015216,"h":0.0000019005,"l":0.0000014848,"c":0.0000017537,"v":16897509.591122441,"t":1714514400}
+{"o":0.0000017537,"h":0.0000022118,"l":0.0000017472,"c":0.0000020338,"v":18166521.0308141001,"t":1714518000}
+{"o":0.0000020338,"h":0.0000020863,"l":0.000002,"c":0.0000020392,"v":3960644.6052949624,"t":1714521600}
+{"o":0.0000020392,"h":0.0000020587,"l":0.0000019542,"c":0.0000019633,"v":3019933.9220538959,"t":1714525200}
+{"o":0.0000019633,"h":0.0000020121,"l":0.0000019015,"c":0.0000019336,"v":530715.6033998469,"t":1714528800}
+{"o":0.0000019336,"h":0.0000019479,"l":0.000001911,"c":0.0000019248,"v":312473.956428934,"t":1714532400}
+{"o":0.0000019248,"h":0.0000019623,"l":0.0000019135,"c":0.0000019336,"v":1898603.3007862968,"t":1714536000}
+{"o":0.0000019336,"h":0.0000019525,"l":0.0000018741,"c":0.0000018972,"v":1504503.4953135161,"t":1714539600}
+{"o":0.0000018972,"h":0.0000019486,"l":0.0000018711,"c":0.0000019163,"v":430268.008408017,"t":1714543200}
+{"o":0.0000019163,"h":0.0000022819,"l":0.0000019016,"c":0.0000020628,"v":24771257.3528495058,"t":1714546800}
+{"o":0.0000020628,"h":0.0000020931,"l":0.0000020083,"c":0.000002045,"v":2331178.0144603797,"t":1714550400}
+{"o":0.000002045,"h":0.0000021016,"l":0.0000020202,"c":0.0000020832,"v":3845007.2418145444,"t":1714554000}
+{"o":0.0000020832,"h":0.0000020909,"l":0.0000020258,"c":0.0000020399,"v":3516588.4726659781,"t":1714557600}
+{"o":0.0000020399,"h":0.0000020695,"l":0.0000020169,"c":0.000002036,"v":5601554.691389109,"t":1714561200}
+{"o":0.000002036,"h":0.0000020604,"l":0.000002003,"c":0.0000020375,"v":799600.531260952,"t":1714564800}
+{"o":0.0000020375,"h":0.0000020671,"l":0.0000019887,"c":0.0000020256,"v":3566600.3827506807,"t":1714568400}
+{"o":0.0000020256,"h":0.0000020462,"l":0.0000020144,"c":0.0000020265,"v":233000.0,"t":1714572000}
+{"o":0.0000020265,"h":0.0000020597,"l":0.0000019848,"c":0.0000020053,"v":816921.3979017972,"t":1714575600}
+{"o":0.0000020053,"h":0.0000020763,"l":0.0000019529,"c":0.0000020452,"v":443311.701176404,"t":1714579200}
+{"o":0.0000020452,"h":0.000002066,"l":0.000001985,"c":0.0000020159,"v":787255.701818501,"t":1714582800}
+{"o":0.0000020159,"h":0.000002151,"l":0.0000018801,"c":0.0000020302,"v":876896.138784739,"t":1714586400}
+{"o":0.0000020302,"h":0.0000023293,"l":0.0000019575,"c":0.0000021845,"v":19871598.0587761737,"t":1714590000}
+{"o":0.0000021845,"h":0.0000023317,"l":0.0000020811,"c":0.0000022781,"v":4249870.157341064,"t":1714593600}
+{"o":0.0000022781,"h":0.0000024148,"l":0.0000022307,"c":0.000002357,"v":2778775.9274680796,"t":1714597200}
+{"o":0.000002357,"h":0.0000029737,"l":0.0000023368,"c":0.000002935,"v":12266347.1836452,"t":1714600800}
+{"o":0.000002935,"h":0.0000029776,"l":0.0000028586,"c":0.0000029391,"v":1183280.205468721,"t":1714604400}
+{"o":0.0000029391,"h":0.000003018,"l":0.0000028685,"c":0.0000029494,"v":378924.520750002,"t":1714608000}
+{"o":0.0000029494,"h":0.0000033004,"l":0.0000029194,"c":0.0000031383,"v":8882282.2892621383,"t":1714611600}
+{"o":0.0000031383,"h":0.0000031627,"l":0.0000029733,"c":0.0000029953,"v":472881.540696396,"t":1714615200}
+{"o":0.0000029953,"h":0.0000030603,"l":0.000002963,"c":0.0000030455,"v":499393.655544259,"t":1714618800}
+{"o":0.0000030455,"h":0.0000031082,"l":0.0000030209,"c":0.0000030772,"v":1568362.789538689,"t":1714622400}
+{"o":0.0000030772,"h":0.0000031806,"l":0.0000030209,"c":0.0000031479,"v":2195127.5529926852,"t":1714626000}
+{"o":0.0000031479,"h":0.0000031633,"l":0.0000030555,"c":0.0000030852,"v":1323433.4200986661,"t":1714629600}
+{"o":0.0000030852,"h":0.0000031362,"l":0.0000029892,"c":0.000003062,"v":596852.249169935,"t":1714633200}
+{"o":0.000003062,"h":0.0000030682,"l":0.0000029801,"c":0.0000029937,"v":1468450.730954668,"t":1714636800}
+{"o":0.0000029937,"h":0.0000030144,"l":0.0000029419,"c":0.0000029462,"v":161901.913828374,"t":1714640400}
+{"o":0.0000029462,"h":0.0000031784,"l":0.0000029069,"c":0.0000031139,"v":2997732.3398195854,"t":1714644000}
+{"o":0.0000031139,"h":0.0000032089,"l":0.0000030087,"c":0.0000030916,"v":914633.101930344,"t":1714647600}
+{"o":0.0000030916,"h":0.0000031713,"l":0.000003069,"c":0.0000031303,"v":838811.8633607001,"t":1714651200}
+{"o":0.0000031303,"h":0.0000032845,"l":0.0000031141,"c":0.0000032541,"v":2233561.996674974,"t":1714654800}
+{"o":0.0000032541,"h":0.0000033573,"l":0.0000031729,"c":0.0000032694,"v":650556.22652991,"t":1714658400}
+{"o":0.0000032694,"h":0.000003281,"l":0.000003174,"c":0.0000032534,"v":2774120.413886026,"t":1714662000}
+{"o":0.0000032534,"h":0.0000037451,"l":0.0000032465,"c":0.0000037449,"v":8304605.6309765689,"t":1714665600}
+{"o":0.0000037449,"h":0.0000045418,"l":0.0000035049,"c":0.000004095,"v":35816359.5662600547,"t":1714669200}
+{"o":0.000004095,"h":0.0000042394,"l":0.0000031052,"c":0.0000031576,"v":15013613.378361335,"t":1714672800}
+{"o":0.0000031576,"h":0.0000033738,"l":0.0000030571,"c":0.0000030856,"v":16033283.9704160038,"t":1714676400}
+{"o":0.0000030856,"h":0.0000035212,"l":0.0000030173,"c":0.0000034417,"v":10473753.3235683162,"t":1714680000}
+{"o":0.0000034417,"h":0.0000041313,"l":0.0000033885,"c":0.0000039885,"v":9716334.8734093383,"t":1714683600}
+{"o":0.0000039885,"h":0.0000042079,"l":0.0000038683,"c":0.0000041259,"v":3582311.4654056132,"t":1714687200}
+{"o":0.0000041259,"h":0.000004166,"l":0.0000039777,"c":0.0000040272,"v":780523.1614079222,"t":1714690800}
+{"o":0.0000040272,"h":0.0000041808,"l":0.000003939,"c":0.0000041445,"v":3397166.1643317705,"t":1714694400}
+{"o":0.0000041445,"h":0.000004256,"l":0.0000040454,"c":0.0000041577,"v":528773.498219749,"t":1714698000}
+{"o":0.0000041577,"h":0.0000042411,"l":0.0000040925,"c":0.000004223,"v":448204.119391281,"t":1714701600}
+{"o":0.000004223,"h":0.0000042453,"l":0.0000041601,"c":0.0000041949,"v":187903.761092622,"t":1714705200}
+{"o":0.0000041949,"h":0.0000042644,"l":0.0000041559,"c":0.0000042016,"v":66649.076245318,"t":1714708800}
+{"o":0.0000042016,"h":0.0000042878,"l":0.0000041327,"c":0.0000042548,"v":2395885.6061590849,"t":1714712400}
+{"o":0.0000042548,"h":0.0000042882,"l":0.0000041043,"c":0.0000041598,"v":1051526.2917147812,"t":1714716000}
+{"o":0.0000041598,"h":0.0000042319,"l":0.0000040565,"c":0.000004117,"v":654744.379004156,"t":1714719600}
+{"o":0.000004117,"h":0.0000044055,"l":0.0000033499,"c":0.0000042944,"v":22070258.880278945,"t":1714723200}
+{"o":0.0000042944,"h":0.0000045222,"l":0.0000039602,"c":0.0000044603,"v":9587223.7373558991,"t":1714726800}
+{"o":0.0000044603,"h":0.0000045633,"l":0.0000042964,"c":0.0000044311,"v":1482375.2706974652,"t":1714730400}
+{"o":0.0000044311,"h":0.0000044727,"l":0.0000043582,"c":0.0000044084,"v":233118.130725544,"t":1714734000}
+{"o":0.0000044084,"h":0.0000046407,"l":0.0000042071,"c":0.00000446,"v":849823.2638351792,"t":1714737600}
+{"o":0.00000446,"h":0.0000046382,"l":0.0000043966,"c":0.0000045343,"v":1998802.2140330288,"t":1714741200}
+{"o":0.0000045343,"h":0.0000045895,"l":0.0000029705,"c":0.0000033533,"v":31907921.3312831149,"t":1714744800}
+{"o":0.0000033533,"h":0.0000033952,"l":0.0000029498,"c":0.0000032027,"v":10854618.879752161,"t":1714748400}
+{"o":0.0000032027,"h":0.0000032602,"l":0.0000031161,"c":0.0000031473,"v":2023013.1562798938,"t":1714752000}
+{"o":0.0000031473,"h":0.0000039149,"l":0.0000030765,"c":0.0000036166,"v":17507538.5122403316,"t":1714755600}
+{"o":0.0000036166,"h":0.0000038619,"l":0.0000035989,"c":0.0000038251,"v":3019689.8957472979,"t":1714759200}
+{"o":0.0000038251,"h":0.0000038521,"l":0.0000037836,"c":0.0000038043,"v":11859.503992172,"t":1714762800}
+{"o":0.0000038043,"h":0.0000038489,"l":0.0000037456,"c":0.0000037958,"v":240753.951702007,"t":1714766400}
+{"o":0.0000037958,"h":0.0000038558,"l":0.0000035218,"c":0.0000035537,"v":2934489.0417268858,"t":1714770000}
+{"o":0.0000035537,"h":0.0000036027,"l":0.0000035331,"c":0.0000035877,"v":146619.957100823,"t":1714773600}
+{"o":0.0000035877,"h":0.0000035928,"l":0.0000028815,"c":0.0000029236,"v":10741129.7804058213,"t":1714777200}
+{"o":0.0000029236,"h":0.0000029315,"l":0.0000028925,"c":0.0000029145,"v":16724.529873206,"t":1714780800}
+{"o":0.0000029145,"h":0.0000029354,"l":0.0000028909,"c":0.000002927,"v":87791.868163586,"t":1714784400}
+{"o":0.000002927,"h":0.0000029521,"l":0.000002915,"c":0.0000029234,"v":0.0,"t":1714788000}
+{"o":0.0000029234,"h":0.0000029398,"l":0.0000029016,"c":0.0000029231,"v":3026.047938341,"t":1714791600}
+{"o":0.0000029231,"h":0.0000029435,"l":0.0000028723,"c":0.0000028907,"v":78464.92978505,"t":1714795200}
+{"o":0.0000028907,"h":0.0000029446,"l":0.0000028786,"c":0.000002894,"v":234603.365624861,"t":1714798800}
+{"o":0.000002894,"h":0.0000029173,"l":0.0000028577,"c":0.0000028865,"v":453712.108022862,"t":1714802400}
+{"o":0.0000028865,"h":0.000002895,"l":0.0000028362,"c":0.0000028479,"v":418194.002344761,"t":1714806000}
+{"o":0.0000028479,"h":0.0000028913,"l":0.0000028217,"c":0.0000028677,"v":347694.46102972,"t":1714809600}
+{"o":0.0000028677,"h":0.0000029822,"l":0.0000028615,"c":0.0000029701,"v":4968579.9910383606,"t":1714813200}
+{"o":0.0000029701,"h":0.0000029826,"l":0.0000028196,"c":0.0000028249,"v":2197946.9208761179,"t":1714816800}
+{"o":0.0000028249,"h":0.0000028912,"l":0.0000028085,"c":0.0000028593,"v":341501.957756752,"t":1714820400}
+{"o":0.0000028593,"h":0.0000028665,"l":0.000002735,"c":0.000002748,"v":1536866.0878005079,"t":1714824000}
+{"o":0.000002748,"h":0.0000027921,"l":0.0000026943,"c":0.0000027523,"v":315512.835204337,"t":1714827600}
+{"o":0.0000027523,"h":0.0000027729,"l":0.0000027045,"c":0.0000027555,"v":255263.074078335,"t":1714831200}
+{"o":0.0000027555,"h":0.0000027775,"l":0.0000027174,"c":0.0000027326,"v":108459.270438852,"t":1714834800}
+{"o":0.0000027326,"h":0.0000027515,"l":0.0000027189,"c":0.0000027224,"v":0.0,"t":1714838400}
+{"o":0.0000027224,"h":0.000002751,"l":0.0000026735,"c":0.000002685,"v":1560376.582481666,"t":1714842000}
+{"o":0.000002685,"h":0.000002696,"l":0.0000026245,"c":0.0000026382,"v":181743.156123221,"t":1714845600}
+{"o":0.0000026382,"h":0.0000026447,"l":0.0000026244,"c":0.0000026282,"v":25067.502187384,"t":1714849200}
+{"o":0.0000026282,"h":0.0000026503,"l":0.0000026197,"c":0.0000026384,"v":41824.920755123,"t":1714852800}
+{"o":0.0000026384,"h":0.0000026624,"l":0.0000026194,"c":0.0000026442,"v":28969.900046616,"t":1714856400}
+{"o":0.0000026442,"h":0.0000026566,"l":0.0000026223,"c":0.0000026523,"v":191081.340409534,"t":1714860000}
+{"o":0.0000026523,"h":0.0000026668,"l":0.0000026403,"c":0.0000026497,"v":47314.49053068,"t":1714863600}
+{"o":0.0000026497,"h":0.0000026816,"l":0.0000025978,"c":0.0000026356,"v":413673.809590273,"t":1714867200}
+{"o":0.0000026356,"h":0.0000026717,"l":0.0000024356,"c":0.0000024512,"v":4727724.3896218613,"t":1714870800}
+{"o":0.0000024512,"h":0.0000024699,"l":0.0000024343,"c":0.0000024552,"v":128249.214024792,"t":1714874400}
+{"o":0.0000024552,"h":0.0000024835,"l":0.0000024456,"c":0.0000024516,"v":513050.578477434,"t":1714878000}
+{"o":0.0000024516,"h":0.000002493,"l":0.0000024422,"c":0.0000024822,"v":2072821.901531701,"t":1714881600}
+{"o":0.0000024822,"h":0.0000025331,"l":0.0000024548,"c":0.0000024799,"v":1144646.8201419229,"t":1714885200}
+{"o":0.0000024799,"h":0.0000024894,"l":0.0000024655,"c":0.0000024811,"v":42000.0,"t":1714888800}
+{"o":0.0000024811,"h":0.0000024973,"l":0.0000024541,"c":0.0000024746,"v":35000.0,"t":1714892400}
+{"o":0.0000024746,"h":0.0000024952,"l":0.0000024447,"c":0.0000024844,"v":427621.722467884,"t":1714896000}
+{"o":0.0000024844,"h":0.0000024985,"l":0.0000020924,"c":0.0000021174,"v":18350704.7630865425,"t":1714899600}
+{"o":0.0000021174,"h":0.0000021277,"l":0.0000021106,"c":0.0000021145,"v":901340.169116891,"t":1714903200}
+{"o":0.0000021145,"h":0.0000021215,"l":0.000002104,"c":0.0000021067,"v":306427.839733142,"t":1714906800}
+{"o":0.0000021067,"h":0.0000021231,"l":0.0000021026,"c":0.0000021201,"v":1216704.1928846899,"t":1714910400}
+{"o":0.0000021201,"h":0.0000021289,"l":0.0000020984,"c":0.000002106,"v":158240.584150629,"t":1714914000}
+{"o":0.000002106,"h":0.0000021219,"l":0.0000019625,"c":0.000002008,"v":13132431.815401338,"t":1714917600}
+{"o":0.000002008,"h":0.0000020264,"l":0.0000019238,"c":0.00000202,"v":6466577.3787966603,"t":1714921200}
+{"o":0.00000202,"h":0.000002033,"l":0.000001979,"c":0.0000019883,"v":882313.68311855,"t":1714924800}
+{"o":0.0000019883,"h":0.0000019961,"l":0.0000019687,"c":0.0000019875,"v":203037.0,"t":1714928400}
+{"o":0.0000019875,"h":0.000002002,"l":0.0000019555,"c":0.0000019676,"v":500000.0,"t":1714932000}
+{"o":0.0000019676,"h":0.0000019824,"l":0.000001936,"c":0.0000019447,"v":830875.5923212019,"t":1714935600}
+{"o":0.0000019447,"h":0.0000019606,"l":0.0000017415,"c":0.000001756,"v":6614233.1081955135,"t":1714939200}
+{"o":0.000001756,"h":0.0000017651,"l":0.0000016162,"c":0.0000016175,"v":5356966.8195151053,"t":1714942800}
+{"o":0.0000016175,"h":0.0000016315,"l":0.0000016052,"c":0.0000016252,"v":324599.716466834,"t":1714946400}
+{"o":0.0000016252,"h":0.0000016762,"l":0.0000016114,"c":0.0000016687,"v":3005949.9883752153,"t":1714950000}
+{"o":0.0000016687,"h":0.0000017215,"l":0.0000016506,"c":0.000001695,"v":140603.873558635,"t":1714953600}
+{"o":0.000001695,"h":0.0000017112,"l":0.0000016821,"c":0.0000017082,"v":123669.523085954,"t":1714957200}
+{"o":0.0000017082,"h":0.0000017178,"l":0.0000016946,"c":0.000001713,"v":20493.334174054,"t":1714960800}
+{"o":0.000001713,"h":0.0000018156,"l":0.0000017075,"c":0.0000018042,"v":4059080.0546377795,"t":1714964400}
+{"o":0.0000018042,"h":0.0000019223,"l":0.0000017786,"c":0.0000018844,"v":3476106.2293460816,"t":1714968000}
+{"o":0.0000018844,"h":0.0000019176,"l":0.0000018097,"c":0.0000018134,"v":4067238.0265671965,"t":1714971600}
+{"o":0.0000018134,"h":0.000001837,"l":0.0000017879,"c":0.0000018318,"v":715877.6383127399,"t":1714975200}
+{"o":0.0000018318,"h":0.0000018455,"l":0.0000018072,"c":0.0000018189,"v":497531.139968625,"t":1714978800}
+{"o":0.0000018189,"h":0.0000018189,"l":0.0000017472,"c":0.0000017501,"v":704515.121272162,"t":1714982400}
+{"o":0.0000017501,"h":0.0000017514,"l":0.000001727,"c":0.0000017295,"v":0.0,"t":1714986000}
+{"o":0.0000017295,"h":0.0000018598,"l":0.0000017222,"c":0.0000017852,"v":415160.685638369,"t":1714989600}
+{"o":0.0000017852,"h":0.0000018026,"l":0.0000017604,"c":0.0000017829,"v":50322.354901617,"t":1714993200}
+{"o":0.0000017829,"h":0.000001833,"l":0.0000017765,"c":0.0000018183,"v":0.0,"t":1714996800}
+{"o":0.0000018183,"h":0.000001824,"l":0.0000017498,"c":0.0000017595,"v":463216.602288812,"t":1715000400}
+{"o":0.0000017595,"h":0.0000018158,"l":0.0000017311,"c":0.0000018025,"v":685722.990983887,"t":1715004000}
+{"o":0.0000018025,"h":0.0000018244,"l":0.0000017709,"c":0.0000017894,"v":100653.040392912,"t":1715007600}
+{"o":0.0000017894,"h":0.0000018207,"l":0.0000017683,"c":0.0000017978,"v":172275.309803653,"t":1715011200}
+{"o":0.0000017978,"h":0.0000018192,"l":0.0000017781,"c":0.000001803,"v":19608.592504895,"t":1715014800}
+{"o":0.000001803,"h":0.0000018054,"l":0.0000017069,"c":0.0000017114,"v":3480435.8697445788,"t":1715018400}
+{"o":0.0000017114,"h":0.0000017335,"l":0.0000016729,"c":0.0000016777,"v":320742.899068064,"t":1715022000}
+{"o":0.0000016777,"h":0.0000017084,"l":0.000001658,"c":0.0000016884,"v":27346.293236346,"t":1715025600}
+{"o":0.0000016884,"h":0.0000017204,"l":0.0000016744,"c":0.0000017043,"v":570364.82975212,"t":1715029200}
+{"o":0.0000017043,"h":0.0000017198,"l":0.0000016889,"c":0.0000017002,"v":20000.0,"t":1715032800}
+{"o":0.0000017002,"h":0.0000017237,"l":0.0000016906,"c":0.0000017102,"v":4256.212917811,"t":1715036400}
+{"o":0.0000017102,"h":0.0000017201,"l":0.0000015324,"c":0.0000015693,"v":7225825.6811395893,"t":1715040000}
+{"o":0.0000015693,"h":0.0000016329,"l":0.0000015191,"c":0.0000015886,"v":1198426.217933778,"t":1715043600}
+{"o":0.0000015886,"h":0.0000016146,"l":0.0000015614,"c":0.0000015734,"v":1067278.008078573,"t":1715047200}
+{"o":0.0000015734,"h":0.0000016322,"l":0.0000015492,"c":0.0000015793,"v":14473.269765257,"t":1715050800}
+{"o":0.0000015793,"h":0.0000016219,"l":0.0000015598,"c":0.0000016088,"v":1212219.514027491,"t":1715054400}
+{"o":0.0000016088,"h":0.0000016346,"l":0.0000016004,"c":0.0000016234,"v":1390193.828063098,"t":1715058000}
+{"o":0.0000016234,"h":0.0000016432,"l":0.0000015882,"c":0.0000016008,"v":530447.747739449,"t":1715061600}
+{"o":0.0000016008,"h":0.0000016078,"l":0.0000015802,"c":0.0000015913,"v":0.0,"t":1715065200}
+{"o":0.0000015913,"h":0.0000016312,"l":0.0000015544,"c":0.0000015912,"v":156697.909412728,"t":1715068800}
+{"o":0.0000015912,"h":0.0000016259,"l":0.0000015808,"c":0.0000016043,"v":538435.05993321,"t":1715072400}
+{"o":0.0000016043,"h":0.0000016198,"l":0.000001571,"c":0.0000015808,"v":800000.0,"t":1715076000}
+{"o":0.0000015808,"h":0.0000016021,"l":0.0000015781,"c":0.0000016008,"v":0.0,"t":1715079600}
+{"o":0.0000016008,"h":0.0000016181,"l":0.0000015632,"c":0.000001586,"v":2879586.65576735,"t":1715083200}
+{"o":0.000001586,"h":0.0000016135,"l":0.0000015752,"c":0.0000015995,"v":40937.418288316,"t":1715086800}
+{"o":0.0000015995,"h":0.0000016111,"l":0.000001573,"c":0.0000015745,"v":0.0,"t":1715090400}
+{"o":0.0000015745,"h":0.0000015904,"l":0.0000015571,"c":0.0000015817,"v":28734.642903585,"t":1715094000}
+{"o":0.0000015817,"h":0.000001635,"l":0.0000015736,"c":0.0000015912,"v":2544330.5478646862,"t":1715097600}
+{"o":0.0000015912,"h":0.0000016163,"l":0.0000015908,"c":0.0000016104,"v":0.0,"t":1715101200}
+{"o":0.0000016104,"h":0.0000016382,"l":0.0000015737,"c":0.0000015923,"v":31821.813225845,"t":1715104800}
+{"o":0.0000015923,"h":0.0000016029,"l":0.0000015762,"c":0.0000015832,"v":90286.995063263,"t":1715108400}
+{"o":0.0000015832,"h":0.0000015917,"l":0.0000015705,"c":0.000001586,"v":17962.973422614,"t":1715112000}
+{"o":0.000001586,"h":0.0000016034,"l":0.0000015775,"c":0.0000015908,"v":0.0,"t":1715115600}
+{"o":0.0000015908,"h":0.0000016051,"l":0.0000015871,"c":0.0000016015,"v":0.0,"t":1715119200}
+{"o":0.0000016015,"h":0.0000016244,"l":0.0000015694,"c":0.000001592,"v":67438.899193303,"t":1715122800}
+{"o":0.000001592,"h":0.0000016079,"l":0.0000015743,"c":0.0000015878,"v":14719.030223037,"t":1715126400}
+{"o":0.0000015878,"h":0.0000016,"l":0.0000015853,"c":0.0000015943,"v":0.0,"t":1715130000}
+{"o":0.0000015943,"h":0.0000015956,"l":0.0000015565,"c":0.0000015753,"v":546570.4624964241,"t":1715133600}
+{"o":0.0000015753,"h":0.0000015861,"l":0.0000015456,"c":0.0000015473,"v":1619731.9672019689,"t":1715137200}
+{"o":0.0000015473,"h":0.000001579,"l":0.0000015445,"c":0.00000157,"v":0.0,"t":1715140800}
+{"o":0.00000157,"h":0.000001581,"l":0.0000015634,"c":0.0000015717,"v":0.0,"t":1715144400}
+{"o":0.0000015717,"h":0.0000015872,"l":0.000001494,"c":0.0000015014,"v":1058560.804050335,"t":1715148000}
+{"o":0.0000015014,"h":0.0000015251,"l":0.0000014939,"c":0.0000015186,"v":237218.0,"t":1715151600}
+{"o":0.0000015186,"h":0.0000015296,"l":0.0000014955,"c":0.0000015003,"v":93644.268641075,"t":1715155200}
+{"o":0.0000015003,"h":0.0000015193,"l":0.0000014986,"c":0.0000015071,"v":0.0,"t":1715158800}
+{"o":0.0000015071,"h":0.0000015107,"l":0.0000014829,"c":0.0000014909,"v":301675.765663766,"t":1715162400}
+{"o":0.0000014909,"h":0.0000015093,"l":0.0000014702,"c":0.0000014961,"v":679976.1337214753,"t":1715166000}
+{"o":0.0000014961,"h":0.0000015206,"l":0.0000014866,"c":0.0000015038,"v":690676.153153562,"t":1715169600}
+{"o":0.0000015038,"h":0.0000015321,"l":0.0000014823,"c":0.0000015016,"v":19783.935765832,"t":1715173200}
+{"o":0.0000015016,"h":0.0000015097,"l":0.0000014886,"c":0.0000015008,"v":13472.330779204,"t":1715176800}
+{"o":0.0000015008,"h":0.0000015314,"l":0.0000014367,"c":0.0000014609,"v":1931772.470282719,"t":1715180400}
+{"o":0.0000014609,"h":0.0000014726,"l":0.0000014515,"c":0.0000014516,"v":301869.0,"t":1715184000}
+{"o":0.0000014516,"h":0.0000014527,"l":0.0000014329,"c":0.0000014381,"v":778470.576545201,"t":1715187600}
+{"o":0.0000014381,"h":0.0000014448,"l":0.0000014121,"c":0.0000014377,"v":11871.170450456,"t":1715191200}
+{"o":0.0000014377,"h":0.0000014581,"l":0.0000014195,"c":0.0000014401,"v":25145.830999887,"t":1715194800}
+{"o":0.0000014401,"h":0.0000015033,"l":0.0000014361,"c":0.0000014861,"v":0.0,"t":1715198400}
+{"o":0.0000014861,"h":0.0000014974,"l":0.0000014741,"c":0.0000014846,"v":0.0,"t":1715202000}
+{"o":0.0000014846,"h":0.0000014905,"l":0.0000014723,"c":0.0000014814,"v":0.0,"t":1715205600}
+{"o":0.0000014814,"h":0.0000014862,"l":0.0000014259,"c":0.0000014315,"v":255019.0,"t":1715209200}
+{"o":0.0000014315,"h":0.0000014449,"l":0.0000014154,"c":0.0000014305,"v":120105.259068266,"t":1715212800}
+{"o":0.0000014305,"h":0.0000014322,"l":0.0000014062,"c":0.0000014075,"v":995333.399028969,"t":1715216400}
+{"o":0.0000014075,"h":0.000001415,"l":0.0000014016,"c":0.0000014089,"v":0.0,"t":1715220000}
+{"o":0.0000014089,"h":0.000001419,"l":0.0000013886,"c":0.0000013943,"v":645638.677829679,"t":1715223600}
+{"o":0.0000013943,"h":0.000001399,"l":0.000001382,"c":0.0000013915,"v":300066.0,"t":1715227200}
+{"o":0.0000013915,"h":0.0000013929,"l":0.0000013792,"c":0.0000013845,"v":12182.687020563,"t":1715230800}
+{"o":0.0000013845,"h":0.0000014011,"l":0.0000013719,"c":0.0000013896,"v":85132.72280067,"t":1715234400}
+{"o":0.0000013896,"h":0.0000014113,"l":0.0000013812,"c":0.0000014029,"v":50000.0,"t":1715238000}
+{"o":0.0000014029,"h":0.000001406,"l":0.0000013836,"c":0.000001385,"v":171933.609617638,"t":1715241600}
+{"o":0.000001385,"h":0.0000014048,"l":0.0000011902,"c":0.0000012019,"v":10049671.7669731285,"t":1715245200}
+{"o":0.0000012019,"h":0.0000012239,"l":0.0000012001,"c":0.0000012227,"v":370411.007009574,"t":1715248800}
+{"o":0.0000012227,"h":0.0000012247,"l":0.0000011937,"c":0.0000011986,"v":644152.760919407,"t":1715252400}
+{"o":0.0000011986,"h":0.0000011989,"l":0.0000011849,"c":0.0000011864,"v":0.0,"t":1715256000}
+{"o":0.0000011864,"h":0.0000012167,"l":0.0000011824,"c":0.0000012051,"v":6792.569517217,"t":1715259600}
+{"o":0.0000012051,"h":0.0000012083,"l":0.0000011888,"c":0.0000011888,"v":0.0,"t":1715263200}
+{"o":0.0000011888,"h":0.0000011926,"l":0.0000011642,"c":0.0000011761,"v":0.0,"t":1715266800}
+{"o":0.0000011761,"h":0.0000012074,"l":0.0000011581,"c":0.0000012069,"v":100000.0,"t":1715270400}
+{"o":0.0000012069,"h":0.0000012104,"l":0.0000011967,"c":0.0000012025,"v":0.0,"t":1715274000}
+{"o":0.0000012025,"h":0.0000012049,"l":0.000001116,"c":0.0000011171,"v":4815916.4518209929,"t":1715277600}
+{"o":0.0000011171,"h":0.0000011174,"l":0.0000010924,"c":0.0000010927,"v":0.0,"t":1715281200}
+{"o":0.0000010927,"h":0.0000011234,"l":0.0000010884,"c":0.0000011157,"v":32449.657850685,"t":1715284800}
+{"o":0.0000011157,"h":0.000001125,"l":0.0000011113,"c":0.0000011185,"v":50050.37269299,"t":1715288400}
+{"o":0.0000011185,"h":0.0000011511,"l":0.0000010968,"c":0.0000011292,"v":503062.591922717,"t":1715292000}
+{"o":0.0000011292,"h":0.0000011446,"l":0.0000011263,"c":0.0000011341,"v":317204.429312354,"t":1715295600}
+{"o":0.0000011341,"h":0.0000011442,"l":0.0000008659,"c":0.0000008926,"v":30497833.6945768446,"t":1715299200}
+{"o":0.0000008926,"h":0.0000008966,"l":0.0000008776,"c":0.000000884,"v":0.0,"t":1715302800}
+{"o":0.000000884,"h":0.0000009505,"l":0.0000008819,"c":0.0000009448,"v":4935747.2163695451,"t":1715306400}
+{"o":0.0000009448,"h":0.0000009496,"l":0.0000009395,"c":0.0000009426,"v":0.0,"t":1715310000}
+{"o":0.0000009426,"h":0.0000009456,"l":0.0000009377,"c":0.000000944,"v":0.0,"t":1715313600}
+{"o":0.000000944,"h":0.0000009597,"l":0.0000009414,"c":0.0000009537,"v":210664.70606707,"t":1715317200}
+{"o":0.0000009537,"h":0.0000009692,"l":0.0000009412,"c":0.0000009562,"v":981256.1164003169,"t":1715320800}
+{"o":0.0000009562,"h":0.0000009691,"l":0.0000009512,"c":0.0000009677,"v":334680.982350667,"t":1715324400}
+{"o":0.0000009677,"h":0.0000009743,"l":0.0000009437,"c":0.0000009461,"v":2505975.0,"t":1715328000}
+{"o":0.0000009461,"h":0.0000009517,"l":0.0000009433,"c":0.0000009462,"v":0.0,"t":1715331600}
+{"o":0.0000009462,"h":0.0000009522,"l":0.0000009451,"c":0.0000009462,"v":0.0,"t":1715335200}
+{"o":0.0000009462,"h":0.0000009535,"l":0.0000009393,"c":0.0000009409,"v":0.0,"t":1715338800}
+{"o":0.0000009409,"h":0.0000009521,"l":0.0000009112,"c":0.000000923,"v":1619731.967201968,"t":1715342400}
+{"o":0.000000923,"h":0.0000009286,"l":0.0000008839,"c":0.0000008885,"v":2836922.597386389,"t":1715346000}
+{"o":0.0000008885,"h":0.0000009318,"l":0.0000008863,"c":0.0000009216,"v":0.0,"t":1715349600}
+{"o":0.0000009216,"h":0.000000933,"l":0.000000825,"c":0.0000008339,"v":10000000.0,"t":1715353200}
+{"o":0.0000008339,"h":0.0000008447,"l":0.0000008248,"c":0.0000008286,"v":0.0,"t":1715356800}
+{"o":0.0000008286,"h":0.0000008413,"l":0.0000007803,"c":0.0000007892,"v":732334.2731179859,"t":1715360400}
+{"o":0.0000007892,"h":0.0000007932,"l":0.000000774,"c":0.000000775,"v":33612.158722074,"t":1715364000}
+{"o":0.000000775,"h":0.000000783,"l":0.0000007725,"c":0.0000007795,"v":0.0,"t":1715367600}
+{"o":0.0000007795,"h":0.0000007861,"l":0.0000007748,"c":0.0000007847,"v":0.0,"t":1715371200}
+{"o":0.0000007847,"h":0.0000007868,"l":0.0000007778,"c":0.0000007813,"v":12556.87948899,"t":1715374800}
+{"o":0.0000007813,"h":0.0000007912,"l":0.0000007803,"c":0.0000007844,"v":0.0,"t":1715378400}
+{"o":0.0000007844,"h":0.0000007848,"l":0.0000007789,"c":0.0000007819,"v":500400.0,"t":1715382000}
+{"o":0.0000007819,"h":0.0000007871,"l":0.0000007781,"c":0.0000007822,"v":0.0,"t":1715385600}
+{"o":0.0000007822,"h":0.0000007857,"l":0.0000007732,"c":0.000000784,"v":8314.758986581,"t":1715389200}
+{"o":0.000000784,"h":0.0000007972,"l":0.000000765,"c":0.0000007746,"v":701122.01048372,"t":1715392800}
+{"o":0.0000007746,"h":0.0000007807,"l":0.0000007734,"c":0.000000779,"v":0.0,"t":1715396400}
+{"o":0.000000779,"h":0.0000007796,"l":0.0000007717,"c":0.0000007736,"v":0.0,"t":1715400000}
+{"o":0.0000007736,"h":0.0000007741,"l":0.0000007679,"c":0.0000007696,"v":0.0,"t":1715403600}
+{"o":0.0000007696,"h":0.0000007721,"l":0.0000007642,"c":0.0000007698,"v":529811.0,"t":1715407200}
+{"o":0.0000007698,"h":0.0000007724,"l":0.0000007637,"c":0.0000007652,"v":37644.80779307,"t":1715410800}
+{"o":0.0000007652,"h":0.0000007773,"l":0.0000007444,"c":0.0000007532,"v":3776758.1504217293,"t":1715414400}
+{"o":0.0000007532,"h":0.0000007542,"l":0.0000007458,"c":0.0000007485,"v":1351956.478162955,"t":1715418000}
+{"o":0.0000007485,"h":0.0000007555,"l":0.000000747,"c":0.0000007519,"v":494852.936319872,"t":1715421600}
+{"o":0.0000007519,"h":0.0000007596,"l":0.0000007495,"c":0.0000007544,"v":143442.864625772,"t":1715425200}
+{"o":0.0000007544,"h":0.0000007559,"l":0.0000007375,"c":0.0000007409,"v":1884550.0,"t":1715428800}
+{"o":0.0000007409,"h":0.000000743,"l":0.0000007279,"c":0.0000007294,"v":31551.327813426,"t":1715432400}
+{"o":0.0000007294,"h":0.0000007389,"l":0.0000007276,"c":0.0000007332,"v":13569.699734196,"t":1715436000}
+{"o":0.0000007332,"h":0.0000007383,"l":0.0000007228,"c":0.000000732,"v":1827101.0,"t":1715439600}
+{"o":0.000000732,"h":0.0000007338,"l":0.0000007271,"c":0.0000007321,"v":0.0,"t":1715443200}
+{"o":0.0000007321,"h":0.0000007355,"l":0.0000007303,"c":0.0000007319,"v":0.0,"t":1715446800}
+{"o":0.0000007319,"h":0.0000007322,"l":0.0000007267,"c":0.0000007287,"v":0.0,"t":1715450400}
+{"o":0.0000007287,"h":0.000000731,"l":0.0000007235,"c":0.0000007241,"v":862828.545377457,"t":1715454000}
+{"o":0.0000007241,"h":0.0000007305,"l":0.0000007237,"c":0.0000007266,"v":0.0,"t":1715457600}
+{"o":0.0000007266,"h":0.0000007359,"l":0.0000007236,"c":0.0000007343,"v":1506518.724673775,"t":1715461200}
+{"o":0.0000007343,"h":0.000000737,"l":0.0000007322,"c":0.0000007333,"v":0.0,"t":1715464800}
+{"o":0.0000007333,"h":0.0000007369,"l":0.0000007312,"c":0.0000007354,"v":0.0,"t":1715468400}
+{"o":0.0000007354,"h":0.0000007368,"l":0.0000007304,"c":0.0000007346,"v":0.0,"t":1715472000}
+{"o":0.0000007346,"h":0.0000007351,"l":0.0000007311,"c":0.0000007343,"v":0.0,"t":1715475600}
+{"o":0.0000007343,"h":0.0000007394,"l":0.0000007279,"c":0.000000734,"v":142223.600276453,"t":1715479200}
+{"o":0.000000734,"h":0.0000007363,"l":0.000000733,"c":0.0000007351,"v":0.0,"t":1715482800}
+{"o":0.0000007351,"h":0.000000736,"l":0.000000729,"c":0.0000007315,"v":0.0,"t":1715486400}
+{"o":0.0000007315,"h":0.0000007424,"l":0.0000007293,"c":0.0000007386,"v":840207.432069612,"t":1715490000}
+{"o":0.0000007386,"h":0.0000007451,"l":0.0000007376,"c":0.0000007436,"v":0.0,"t":1715493600}
+{"o":0.0000007436,"h":0.0000007583,"l":0.0000007422,"c":0.000000756,"v":80698.839164202,"t":1715497200}
+{"o":0.000000756,"h":0.0000007577,"l":0.0000007516,"c":0.0000007527,"v":0.0,"t":1715500800}
+{"o":0.0000007527,"h":0.0000007544,"l":0.000000751,"c":0.0000007523,"v":0.0,"t":1715504400}
+{"o":0.0000007523,"h":0.0000007527,"l":0.0000007454,"c":0.0000007496,"v":0.0,"t":1715508000}
+{"o":0.0000007496,"h":0.0000007526,"l":0.0000007488,"c":0.0000007514,"v":0.0,"t":1715511600}
+{"o":0.0000007514,"h":0.0000007522,"l":0.0000007484,"c":0.0000007503,"v":0.0,"t":1715515200}
+{"o":0.0000007503,"h":0.0000007537,"l":0.0000007497,"c":0.0000007511,"v":0.0,"t":1715518800}
+{"o":0.0000007511,"h":0.0000007697,"l":0.0000007495,"c":0.0000007677,"v":3329570.8550906689,"t":1715522400}
+{"o":0.0000007677,"h":0.0000007697,"l":0.0000007623,"c":0.0000007632,"v":0.0,"t":1715526000}
+{"o":0.0000007632,"h":0.0000007651,"l":0.0000007574,"c":0.0000007641,"v":0.0,"t":1715529600}
+{"o":0.0000007641,"h":0.0000007678,"l":0.0000007619,"c":0.0000007632,"v":0.0,"t":1715533200}
+{"o":0.0000007632,"h":0.0000007645,"l":0.0000007607,"c":0.000000764,"v":0.0,"t":1715536800}
+{"o":0.000000764,"h":0.0000007723,"l":0.000000763,"c":0.0000007707,"v":71004.057936382,"t":1715540400}
+{"o":0.0000007707,"h":0.0000007742,"l":0.0000007674,"c":0.0000007705,"v":129644.120938984,"t":1715544000}
+{"o":0.0000007705,"h":0.0000007812,"l":0.0000007585,"c":0.0000007637,"v":1000000.0,"t":1715547600}
+{"o":0.0000007637,"h":0.0000007676,"l":0.0000007331,"c":0.0000007368,"v":4632325.6515316488,"t":1715551200}
+{"o":0.0000007368,"h":0.0000007377,"l":0.0000007328,"c":0.0000007352,"v":0.0,"t":1715554800}
+{"o":0.0000007352,"h":0.0000007353,"l":0.0000007232,"c":0.0000007266,"v":0.0,"t":1715558400}
+{"o":0.0000007266,"h":0.0000007414,"l":0.0000007201,"c":0.0000007316,"v":545842.0,"t":1715562000}
+{"o":0.0000007316,"h":0.0000007483,"l":0.0000007308,"c":0.0000007451,"v":0.0,"t":1715565600}
+{"o":0.0000007451,"h":0.0000007565,"l":0.0000007448,"c":0.0000007476,"v":0.0,"t":1715569200}
+{"o":0.0000007476,"h":0.000000759,"l":0.0000007469,"c":0.000000755,"v":0.0,"t":1715572800}
+{"o":0.000000755,"h":0.0000007593,"l":0.000000751,"c":0.0000007571,"v":0.0,"t":1715576400}
+{"o":0.0000007571,"h":0.0000007577,"l":0.0000007392,"c":0.0000007415,"v":0.0,"t":1715580000}
+{"o":0.0000007415,"h":0.000000743,"l":0.0000007268,"c":0.0000007291,"v":0.0,"t":1715583600}
+{"o":0.0000007291,"h":0.0000007291,"l":0.0000007193,"c":0.0000007235,"v":0.0,"t":1715587200}
+{"o":0.0000007235,"h":0.0000007238,"l":0.0000007103,"c":0.0000007166,"v":0.0,"t":1715590800}
+{"o":0.0000007166,"h":0.0000007262,"l":0.000000716,"c":0.0000007206,"v":0.0,"t":1715594400}
+{"o":0.0000007206,"h":0.0000007242,"l":0.0000007157,"c":0.0000007184,"v":0.0,"t":1715598000}
+{"o":0.0000007184,"h":0.0000007229,"l":0.0000007149,"c":0.0000007173,"v":0.0,"t":1715601600}
+{"o":0.0000007173,"h":0.00000073,"l":0.000000715,"c":0.000000719,"v":2297488.14814603,"t":1715605200}
+{"o":0.000000719,"h":0.0000007193,"l":0.0000007096,"c":0.0000007178,"v":0.0,"t":1715608800}
+{"o":0.0000007178,"h":0.0000007272,"l":0.0000007044,"c":0.0000007185,"v":187966.400025927,"t":1715612400}
+{"o":0.0000007185,"h":0.0000007315,"l":0.0000007012,"c":0.0000007179,"v":208074.665798483,"t":1715616000}
+{"o":0.0000007179,"h":0.000000745,"l":0.0000007153,"c":0.0000007277,"v":3860561.7463550437,"t":1715619600}
+{"o":0.0000007277,"h":0.0000007362,"l":0.0000007259,"c":0.0000007265,"v":0.0,"t":1715623200}
+{"o":0.0000007265,"h":0.0000007322,"l":0.0000007194,"c":0.0000007239,"v":10822.938418946,"t":1715626800}
+{"o":0.0000007239,"h":0.000000729,"l":0.0000007197,"c":0.0000007237,"v":0.0,"t":1715630400}
+{"o":0.0000007237,"h":0.0000007309,"l":0.0000007207,"c":0.0000007287,"v":0.0,"t":1715634000}
+{"o":0.0000007287,"h":0.0000007338,"l":0.0000007244,"c":0.0000007305,"v":20000.0,"t":1715637600}
+{"o":0.0000007305,"h":0.000000733,"l":0.0000007204,"c":0.0000007236,"v":104559.827314113,"t":1715641200}
+{"o":0.0000007236,"h":0.0000007363,"l":0.0000007205,"c":0.0000007287,"v":2741.41495072,"t":1715644800}
+{"o":0.0000007287,"h":0.0000007304,"l":0.0000007209,"c":0.0000007233,"v":101208.711152306,"t":1715648400}
+{"o":0.0000007233,"h":0.0000007305,"l":0.000000721,"c":0.000000728,"v":0.0,"t":1715652000}
+{"o":0.000000728,"h":0.0000007331,"l":0.000000727,"c":0.0000007301,"v":0.0,"t":1715655600}
+{"o":0.0000007301,"h":0.0000007302,"l":0.0000007215,"c":0.0000007217,"v":0.0,"t":1715659200}
+{"o":0.0000007217,"h":0.0000007239,"l":0.0000007166,"c":0.0000007189,"v":0.0,"t":1715662800}
+{"o":0.0000007189,"h":0.0000007456,"l":0.0000007184,"c":0.0000007357,"v":481233.0,"t":1715666400}
+{"o":0.0000007357,"h":0.000000736,"l":0.0000007301,"c":0.0000007314,"v":0.0,"t":1715670000}
+{"o":0.0000007314,"h":0.0000007376,"l":0.0000007202,"c":0.0000007225,"v":8275.639176474,"t":1715673600}
+{"o":0.0000007225,"h":0.0000007238,"l":0.0000007166,"c":0.0000007223,"v":0.0,"t":1715677200}
+{"o":0.0000007223,"h":0.0000007263,"l":0.0000007178,"c":0.0000007217,"v":16471.144668801,"t":1715680800}
+{"o":0.0000007217,"h":0.0000007231,"l":0.0000007143,"c":0.0000007198,"v":22650.843891406,"t":1715684400}
+{"o":0.0000007198,"h":0.0000007274,"l":0.000000711,"c":0.0000007227,"v":19608.592504895,"t":1715688000}
+{"o":0.0000007227,"h":0.0000007349,"l":0.0000007209,"c":0.0000007339,"v":0.0,"t":1715691600}
+{"o":0.0000007339,"h":0.0000007469,"l":0.0000007287,"c":0.0000007385,"v":0.0,"t":1715695200}
+{"o":0.0000007385,"h":0.000000744,"l":0.0000007131,"c":0.0000007217,"v":5934.587889916,"t":1715698800}
+{"o":0.0000007217,"h":0.0000007314,"l":0.0000007191,"c":0.0000007243,"v":77257.479303069,"t":1715702400}
+{"o":0.0000007243,"h":0.0000007294,"l":0.000000723,"c":0.0000007255,"v":0.0,"t":1715706000}
+{"o":0.0000007255,"h":0.0000007278,"l":0.0000007201,"c":0.0000007208,"v":0.0,"t":1715709600}
+{"o":0.0000007208,"h":0.000000729,"l":0.0000007165,"c":0.0000007276,"v":12410.360427999,"t":1715713200}
+{"o":0.0000007276,"h":0.0000007328,"l":0.0000007273,"c":0.0000007316,"v":0.0,"t":1715716800}
+{"o":0.0000007316,"h":0.0000007352,"l":0.0000007289,"c":0.0000007304,"v":0.0,"t":1715720400}
+{"o":0.0000007304,"h":0.0000007358,"l":0.0000007045,"c":0.000000706,"v":1566460.6753034589,"t":1715724000}
+{"o":0.000000706,"h":0.0000007118,"l":0.0000007057,"c":0.000000711,"v":0.0,"t":1715727600}
+{"o":0.000000711,"h":0.0000007149,"l":0.0000007033,"c":0.0000007124,"v":0.0,"t":1715731200}
+{"o":0.0000007124,"h":0.0000007134,"l":0.0000007035,"c":0.0000007059,"v":11100.312711779,"t":1715734800}
+{"o":0.0000007059,"h":0.0000007191,"l":0.0000006933,"c":0.0000006946,"v":3046899.7030406478,"t":1715738400}
+{"o":0.0000006946,"h":0.0000006999,"l":0.000000689,"c":0.0000006944,"v":43154.759380381,"t":1715742000}
+{"o":0.0000006944,"h":0.0000006976,"l":0.0000006937,"c":0.0000006971,"v":0.0,"t":1715745600}
+{"o":0.0000006971,"h":0.0000007017,"l":0.0000006917,"c":0.0000006986,"v":1349887.479154797,"t":1715749200}
+{"o":0.0000006986,"h":0.000000703,"l":0.0000006956,"c":0.0000006996,"v":0.0,"t":1715752800}
+{"o":0.0000006996,"h":0.0000007019,"l":0.0000006958,"c":0.0000006969,"v":0.0,"t":1715756400}
+{"o":0.0000006969,"h":0.0000007016,"l":0.0000006831,"c":0.0000006855,"v":3345440.4529758641,"t":1715760000}
+{"o":0.0000006855,"h":0.0000006902,"l":0.0000006766,"c":0.0000006811,"v":0.0,"t":1715763600}
+{"o":0.0000006811,"h":0.0000006851,"l":0.0000006779,"c":0.0000006843,"v":293263.605449334,"t":1715767200}
+{"o":0.0000006843,"h":0.0000006915,"l":0.0000006828,"c":0.0000006866,"v":0.0,"t":1715770800}
+{"o":0.0000006866,"h":0.0000006886,"l":0.0000006447,"c":0.0000006481,"v":1399887.479154797,"t":1715774400}
+{"o":0.0000006481,"h":0.0000006919,"l":0.0000006306,"c":0.0000006619,"v":1659633.7261023151,"t":1715778000}
+{"o":0.0000006619,"h":0.0000006817,"l":0.000000653,"c":0.0000006734,"v":2756446.8992538322,"t":1715781600}
+{"o":0.0000006734,"h":0.0000007339,"l":0.0000006656,"c":0.0000007322,"v":6100604.1440995028,"t":1715785200}
+{"o":0.0000007322,"h":0.0000007372,"l":0.0000007179,"c":0.0000007205,"v":498687.0,"t":1715788800}
+{"o":0.0000007205,"h":0.0000007267,"l":0.0000007123,"c":0.0000007218,"v":82928.129869411,"t":1715792400}
+{"o":0.0000007218,"h":0.000000733,"l":0.0000007163,"c":0.0000007258,"v":715616.078428923,"t":1715796000}
+{"o":0.0000007258,"h":0.0000007339,"l":0.0000007206,"c":0.000000725,"v":95910.495441519,"t":1715799600}
+{"o":0.000000725,"h":0.0000007308,"l":0.0000007158,"c":0.0000007165,"v":537250.0,"t":1715803200}
+{"o":0.0000007165,"h":0.000000726,"l":0.0000007151,"c":0.0000007236,"v":490906.0,"t":1715806800}
+{"o":0.0000007236,"h":0.0000007273,"l":0.0000007195,"c":0.0000007252,"v":414485.225250787,"t":1715810400}
+{"o":0.0000007252,"h":0.0000007387,"l":0.0000007119,"c":0.0000007257,"v":110216.626187252,"t":1715814000}
+{"o":0.0000007257,"h":0.0000007285,"l":0.0000007043,"c":0.0000007054,"v":568500.0,"t":1715817600}
+{"o":0.0000007054,"h":0.0000007263,"l":0.0000007043,"c":0.0000007231,"v":114191.48392028,"t":1715821200}
+{"o":0.0000007231,"h":0.0000007501,"l":0.0000007163,"c":0.0000007363,"v":4133229.0925997798,"t":1715824800}
+{"o":0.0000007363,"h":0.0000007408,"l":0.0000007254,"c":0.0000007309,"v":778246.0,"t":1715828400}
+{"o":0.0000007309,"h":0.0000007348,"l":0.0000007257,"c":0.0000007284,"v":158192.905981697,"t":1715832000}
+{"o":0.0000007284,"h":0.0000007359,"l":0.0000007266,"c":0.0000007339,"v":0.0,"t":1715835600}
+{"o":0.0000007339,"h":0.0000007362,"l":0.000000732,"c":0.0000007338,"v":0.0,"t":1715839200}
+{"o":0.0000007338,"h":0.0000007344,"l":0.0000007164,"c":0.0000007203,"v":1369513.9323359369,"t":1715842800}
+{"o":0.0000007203,"h":0.0000007234,"l":0.0000007168,"c":0.00000072,"v":0.0,"t":1715846400}
+{"o":0.00000072,"h":0.0000007248,"l":0.0000006967,"c":0.0000006998,"v":2420762.3971874341,"t":1715850000}
+{"o":0.0000006998,"h":0.0000007127,"l":0.0000006996,"c":0.0000007096,"v":140828.018300737,"t":1715853600}
+{"o":0.0000007096,"h":0.0000007144,"l":0.0000006988,"c":0.0000007039,"v":488227.563503991,"t":1715857200}
+{"o":0.0000007039,"h":0.0000007177,"l":0.0000006943,"c":0.0000007043,"v":60764.345424042,"t":1715860800}
+{"o":0.0000007043,"h":0.000000712,"l":0.0000006903,"c":0.0000006926,"v":427395.0,"t":1715864400}
+{"o":0.0000006926,"h":0.0000007125,"l":0.0000006745,"c":0.0000006955,"v":5888887.0,"t":1715868000}
+{"o":0.0000006955,"h":0.0000006994,"l":0.0000006847,"c":0.0000006872,"v":0.0,"t":1715871600}
+{"o":0.0000006872,"h":0.0000006996,"l":0.0000006849,"c":0.0000006975,"v":0.0,"t":1715875200}
+{"o":0.0000006975,"h":0.0000007043,"l":0.0000006513,"c":0.000000652,"v":58059.539530887,"t":1715878800}
+{"o":0.000000652,"h":0.0000006568,"l":0.0000006477,"c":0.000000651,"v":0.0,"t":1715882400}
+{"o":0.000000651,"h":0.0000006536,"l":0.000000648,"c":0.0000006536,"v":0.0,"t":1715886000}
+{"o":0.0000006536,"h":0.0000006573,"l":0.0000006518,"c":0.0000006544,"v":0.0,"t":1715889600}
+{"o":0.0000006544,"h":0.0000006575,"l":0.0000006518,"c":0.0000006536,"v":0.0,"t":1715893200}
+{"o":0.0000006536,"h":0.0000006602,"l":0.0000006519,"c":0.0000006541,"v":0.0,"t":1715896800}
+{"o":0.0000006541,"h":0.0000006565,"l":0.0000006511,"c":0.0000006522,"v":0.0,"t":1715900400}
+{"o":0.0000006522,"h":0.0000006721,"l":0.0000006402,"c":0.0000006592,"v":151084.522536691,"t":1715904000}
+{"o":0.0000006592,"h":0.0000006694,"l":0.0000006532,"c":0.0000006578,"v":39696.257281213,"t":1715907600}
+{"o":0.0000006578,"h":0.0000006621,"l":0.000000656,"c":0.0000006611,"v":0.0,"t":1715911200}
+{"o":0.0000006611,"h":0.0000006639,"l":0.0000006507,"c":0.0000006536,"v":0.0,"t":1715914800}
+{"o":0.0000006536,"h":0.0000006617,"l":0.0000006513,"c":0.0000006595,"v":155181.225050441,"t":1715918400}
+{"o":0.0000006595,"h":0.0000006598,"l":0.0000006492,"c":0.0000006514,"v":0.0,"t":1715922000}
+{"o":0.0000006514,"h":0.0000006553,"l":0.0000006356,"c":0.0000006386,"v":0.0,"t":1715925600}
+{"o":0.0000006386,"h":0.0000006392,"l":0.0000006269,"c":0.0000006295,"v":0.0,"t":1715929200}
+{"o":0.0000006295,"h":0.0000006346,"l":0.0000006257,"c":0.0000006328,"v":0.0,"t":1715932800}
+{"o":0.0000006328,"h":0.0000006351,"l":0.0000006292,"c":0.0000006339,"v":0.0,"t":1715936400}
+{"o":0.0000006339,"h":0.000000636,"l":0.0000006296,"c":0.0000006297,"v":0.0,"t":1715940000}
+{"o":0.0000006297,"h":0.0000006631,"l":0.0000006294,"c":0.0000006616,"v":30000.0,"t":1715943600}
+{"o":0.0000006616,"h":0.0000006737,"l":0.0000006524,"c":0.0000006651,"v":452889.631665068,"t":1715947200}
+{"o":0.0000006651,"h":0.0000006727,"l":0.0000006529,"c":0.000000661,"v":96785.501158766,"t":1715950800}
+{"o":0.000000661,"h":0.0000006621,"l":0.0000006527,"c":0.000000653,"v":0.0,"t":1715954400}
+{"o":0.000000653,"h":0.0000006683,"l":0.0000006427,"c":0.0000006597,"v":411242.0,"t":1715958000}
+{"o":0.0000006597,"h":0.0000006655,"l":0.0000006431,"c":0.000000658,"v":150727.922945725,"t":1715961600}
+{"o":0.000000658,"h":0.0000006631,"l":0.000000652,"c":0.0000006597,"v":247577.119222118,"t":1715965200}
+{"o":0.0000006597,"h":0.0000006683,"l":0.0000006531,"c":0.0000006589,"v":302623.559719402,"t":1715968800}
+{"o":0.0000006589,"h":0.0000006615,"l":0.0000006561,"c":0.0000006567,"v":0.0,"t":1715972400}
+{"o":0.0000006567,"h":0.0000006597,"l":0.0000006554,"c":0.0000006576,"v":0.0,"t":1715976000}
+{"o":0.0000006576,"h":0.0000006637,"l":0.0000006549,"c":0.0000006629,"v":12488.4451618,"t":1715979600}
+{"o":0.0000006629,"h":0.000000664,"l":0.0000006585,"c":0.0000006589,"v":0.0,"t":1715983200}
+{"o":0.0000006589,"h":0.000000662,"l":0.0000006542,"c":0.0000006556,"v":0.0,"t":1715986800}
+{"o":0.0000006556,"h":0.0000006591,"l":0.0000006513,"c":0.0000006526,"v":0.0,"t":1715990400}
+{"o":0.0000006526,"h":0.0000006571,"l":0.0000006459,"c":0.0000006469,"v":0.0,"t":1715994000}
+{"o":0.0000006469,"h":0.000000667,"l":0.0000006372,"c":0.0000006594,"v":387644.0,"t":1715997600}
+{"o":0.0000006594,"h":0.0000006626,"l":0.0000006572,"c":0.0000006584,"v":0.0,"t":1716001200}
+{"o":0.0000006584,"h":0.0000006612,"l":0.0000006557,"c":0.0000006578,"v":0.0,"t":1716004800}
+{"o":0.0000006578,"h":0.0000006622,"l":0.0000006578,"c":0.00000066,"v":0.0,"t":1716008400}
+{"o":0.00000066,"h":0.0000006636,"l":0.0000006594,"c":0.0000006596,"v":0.0,"t":1716012000}
+{"o":0.0000006596,"h":0.0000006626,"l":0.0000006577,"c":0.0000006615,"v":0.0,"t":1716015600}
+{"o":0.0000006615,"h":0.0000007127,"l":0.0000006569,"c":0.000000698,"v":10562318.9890765119,"t":1716019200}
+{"o":0.000000698,"h":0.0000007003,"l":0.0000006892,"c":0.0000006913,"v":0.0,"t":1716022800}
+{"o":0.0000006913,"h":0.0000007025,"l":0.0000006391,"c":0.0000006447,"v":8673038.9324912447,"t":1716026400}
+{"o":0.0000006447,"h":0.0000006486,"l":0.0000006355,"c":0.0000006415,"v":492076.585337297,"t":1716030000}
+{"o":0.0000006415,"h":0.0000006463,"l":0.0000006407,"c":0.0000006452,"v":0.0,"t":1716033600}
+{"o":0.0000006452,"h":0.0000006468,"l":0.0000006359,"c":0.0000006412,"v":41914.56946372,"t":1716037200}
+{"o":0.0000006412,"h":0.0000006477,"l":0.0000006394,"c":0.0000006457,"v":0.8317945,"t":1716040800}
+{"o":0.0000006457,"h":0.0000006489,"l":0.0000006432,"c":0.0000006452,"v":0.0,"t":1716044400}
+{"o":0.0000006452,"h":0.0000006536,"l":0.0000006382,"c":0.0000006489,"v":155500.983004916,"t":1716048000}
+{"o":0.0000006489,"h":0.0000006497,"l":0.0000006442,"c":0.0000006458,"v":0.0,"t":1716051600}
+{"o":0.0000006458,"h":0.0000006471,"l":0.0000006424,"c":0.000000645,"v":0.0,"t":1716055200}
+{"o":0.000000645,"h":0.0000006494,"l":0.0000006418,"c":0.0000006456,"v":1276807.7249517241,"t":1716058800}
+{"o":0.0000006456,"h":0.000000646,"l":0.0000006407,"c":0.0000006419,"v":0.0,"t":1716062400}
+{"o":0.0000006419,"h":0.0000006533,"l":0.0000006395,"c":0.0000006515,"v":112059.229254624,"t":1716066000}
+{"o":0.0000006515,"h":0.0000006559,"l":0.0000006493,"c":0.0000006527,"v":0.0,"t":1716069600}
+{"o":0.0000006527,"h":0.0000006546,"l":0.0000006464,"c":0.0000006477,"v":489178.0,"t":1716073200}
+{"o":0.0000006477,"h":0.0000006496,"l":0.000000644,"c":0.0000006453,"v":0.0,"t":1716076800}
+{"o":0.0000006453,"h":0.0000006471,"l":0.0000006418,"c":0.0000006451,"v":0.0,"t":1716080400}
+{"o":0.0000006451,"h":0.000000646,"l":0.0000006402,"c":0.0000006412,"v":0.0,"t":1716084000}
+{"o":0.0000006412,"h":0.000000644,"l":0.000000638,"c":0.0000006409,"v":0.0,"t":1716087600}
+{"o":0.0000006409,"h":0.0000006451,"l":0.0000006396,"c":0.0000006403,"v":0.0,"t":1716091200}
+{"o":0.0000006403,"h":0.0000006427,"l":0.0000006369,"c":0.0000006423,"v":0.0,"t":1716094800}
+{"o":0.0000006423,"h":0.0000006476,"l":0.0000006408,"c":0.0000006453,"v":0.0,"t":1716098400}
+{"o":0.0000006453,"h":0.0000006482,"l":0.0000006402,"c":0.0000006404,"v":469652.64544976,"t":1716102000}
+{"o":0.0000006404,"h":0.0000006446,"l":0.0000006388,"c":0.0000006437,"v":0.0,"t":1716105600}
+{"o":0.0000006437,"h":0.0000006487,"l":0.0000006413,"c":0.0000006446,"v":0.0,"t":1716109200}
+{"o":0.0000006446,"h":0.0000006472,"l":0.0000006382,"c":0.0000006441,"v":428655.0,"t":1716112800}
+{"o":0.0000006441,"h":0.0000006509,"l":0.0000006434,"c":0.0000006479,"v":0.0,"t":1716116400}
+{"o":0.0000006479,"h":0.0000006579,"l":0.0000006211,"c":0.0000006319,"v":2416695.73,"t":1716120000}
+{"o":0.0000006319,"h":0.0000006391,"l":0.0000006306,"c":0.0000006332,"v":0.0,"t":1716123600}
+{"o":0.0000006332,"h":0.0000006383,"l":0.0000006309,"c":0.000000637,"v":0.0,"t":1716127200}
+{"o":0.000000637,"h":0.0000006435,"l":0.0000006225,"c":0.000000623,"v":44543.697060347,"t":1716130800}
+{"o":0.000000623,"h":0.0000006269,"l":0.0000006212,"c":0.0000006242,"v":0.0,"t":1716134400}
+{"o":0.0000006242,"h":0.0000006256,"l":0.0000006108,"c":0.0000006168,"v":0.0,"t":1716138000}
+{"o":0.0000006168,"h":0.0000006218,"l":0.000000614,"c":0.0000006209,"v":0.0,"t":1716141600}
+{"o":0.0000006209,"h":0.0000006226,"l":0.000000616,"c":0.0000006191,"v":0.0,"t":1716145200}
+{"o":0.0000006191,"h":0.0000006208,"l":0.0000006146,"c":0.0000006163,"v":0.0,"t":1716148800}
+{"o":0.0000006163,"h":0.0000006231,"l":0.0000006148,"c":0.0000006167,"v":0.0,"t":1716152400}
+{"o":0.0000006167,"h":0.0000006327,"l":0.000000611,"c":0.0000006254,"v":69023.976934064,"t":1716156000}
+{"o":0.0000006254,"h":0.0000006342,"l":0.000000625,"c":0.000000631,"v":0.0,"t":1716159600}
+{"o":0.000000631,"h":0.0000006349,"l":0.000000628,"c":0.0000006296,"v":0.0,"t":1716163200}
+{"o":0.0000006296,"h":0.00000064,"l":0.0000006275,"c":0.0000006288,"v":0.0,"t":1716166800}
+{"o":0.0000006288,"h":0.0000006307,"l":0.0000006192,"c":0.0000006205,"v":0.0,"t":1716170400}
+{"o":0.0000006205,"h":0.0000006235,"l":0.0000006181,"c":0.0000006227,"v":0.0,"t":1716174000}
+{"o":0.0000006227,"h":0.0000006242,"l":0.0000006107,"c":0.0000006107,"v":0.0,"t":1716177600}
+{"o":0.0000006107,"h":0.0000006318,"l":0.0000006007,"c":0.0000006176,"v":977407.0,"t":1716181200}
+{"o":0.0000006176,"h":0.0000006286,"l":0.0000006164,"c":0.0000006255,"v":0.0,"t":1716184800}
+{"o":0.0000006255,"h":0.0000006273,"l":0.0000006137,"c":0.0000006157,"v":50846.417579136,"t":1716188400}
+{"o":0.0000006157,"h":0.0000006188,"l":0.0000006117,"c":0.0000006174,"v":0.0,"t":1716192000}
+{"o":0.0000006174,"h":0.0000006238,"l":0.0000006147,"c":0.0000006231,"v":15360.948806584,"t":1716195600}
+{"o":0.0000006231,"h":0.0000006274,"l":0.0000006141,"c":0.0000006169,"v":180496.502384749,"t":1716199200}
+{"o":0.0000006169,"h":0.0000006254,"l":0.0000006124,"c":0.0000006197,"v":953734.450779919,"t":1716202800}
+{"o":0.0000006197,"h":0.0000006235,"l":0.0000006106,"c":0.0000006148,"v":22344.0,"t":1716206400}
+{"o":0.0000006148,"h":0.0000006188,"l":0.0000006124,"c":0.0000006145,"v":0.0,"t":1716210000}
+{"o":0.0000006145,"h":0.0000006215,"l":0.0000006143,"c":0.0000006181,"v":0.0,"t":1716213600}
+{"o":0.0000006181,"h":0.0000006208,"l":0.0000006071,"c":0.0000006086,"v":0.0,"t":1716217200}
+{"o":0.0000006086,"h":0.0000006116,"l":0.0000006017,"c":0.0000006053,"v":0.0,"t":1716220800}
+{"o":0.0000006053,"h":0.0000006076,"l":0.0000005996,"c":0.0000006,"v":0.0,"t":1716224400}
+{"o":0.0000006,"h":0.0000006209,"l":0.0000005995,"c":0.0000006184,"v":8001.932440636,"t":1716228000}
+{"o":0.0000006184,"h":0.0000006411,"l":0.0000005919,"c":0.0000006143,"v":405005.0,"t":1716231600}
+{"o":0.0000006143,"h":0.0000006281,"l":0.0000006132,"c":0.0000006272,"v":0.0,"t":1716235200}
+{"o":0.0000006272,"h":0.0000006313,"l":0.0000006144,"c":0.0000006188,"v":648241.57835005,"t":1716238800}
+{"o":0.0000006188,"h":0.0000006229,"l":0.0000006126,"c":0.0000006185,"v":25631.96230737,"t":1716242400}
+{"o":0.0000006185,"h":0.0000006229,"l":0.0000006117,"c":0.0000006149,"v":0.0,"t":1716246000}
+{"o":0.0000006149,"h":0.0000006196,"l":0.000000607,"c":0.0000006173,"v":0.0,"t":1716249600}
+{"o":0.0000006173,"h":0.0000006259,"l":0.0000006173,"c":0.0000006213,"v":0.0,"t":1716253200}
+{"o":0.0000006213,"h":0.0000006281,"l":0.0000006033,"c":0.0000006096,"v":2756446.8992538322,"t":1716256800}
+{"o":0.0000006096,"h":0.0000006105,"l":0.0000006042,"c":0.0000006066,"v":0.0,"t":1716260400}
+{"o":0.0000006066,"h":0.0000006123,"l":0.0000006035,"c":0.0000006123,"v":0.0,"t":1716264000}
+{"o":0.0000006123,"h":0.000000616,"l":0.0000005944,"c":0.0000005976,"v":668007.0,"t":1716267600}
+{"o":0.0000005976,"h":0.0000005996,"l":0.0000005885,"c":0.0000005939,"v":928378.0,"t":1716271200}
+{"o":0.0000005939,"h":0.0000005999,"l":0.0000005916,"c":0.0000005961,"v":0.0,"t":1716274800}
+{"o":0.0000005961,"h":0.0000005979,"l":0.0000005932,"c":0.0000005951,"v":0.0,"t":1716278400}
+{"o":0.0000005951,"h":0.0000005968,"l":0.0000005891,"c":0.0000005904,"v":0.0,"t":1716282000}
+{"o":0.0000005904,"h":0.0000005927,"l":0.000000581,"c":0.0000005869,"v":900414.0,"t":1716285600}
+{"o":0.0000005869,"h":0.0000005943,"l":0.0000005848,"c":0.000000594,"v":0.0,"t":1716289200}
+{"o":0.000000594,"h":0.0000005988,"l":0.0000005746,"c":0.000000577,"v":1259133.786051908,"t":1716292800}
+{"o":0.000000577,"h":0.000000583,"l":0.0000005732,"c":0.0000005812,"v":0.0,"t":1716296400}
+{"o":0.0000005812,"h":0.0000005873,"l":0.0000005777,"c":0.0000005866,"v":0.0,"t":1716300000}
+{"o":0.0000005866,"h":0.000000591,"l":0.0000005825,"c":0.0000005886,"v":0.0,"t":1716303600}
+{"o":0.0000005886,"h":0.0000005902,"l":0.0000005814,"c":0.0000005896,"v":0.0,"t":1716307200}
+{"o":0.0000005896,"h":0.0000005907,"l":0.0000005837,"c":0.0000005859,"v":0.0,"t":1716310800}
+{"o":0.0000005859,"h":0.0000005898,"l":0.0000005841,"c":0.0000005858,"v":0.0,"t":1716314400}
+{"o":0.0000005858,"h":0.0000005964,"l":0.0000005851,"c":0.0000005936,"v":0.0,"t":1716318000}
+{"o":0.0000005936,"h":0.0000005938,"l":0.0000005833,"c":0.0000005841,"v":0.0,"t":1716321600}
+{"o":0.0000005841,"h":0.0000005896,"l":0.0000005825,"c":0.0000005833,"v":0.0,"t":1716325200}
+{"o":0.0000005833,"h":0.0000005854,"l":0.0000005819,"c":0.0000005825,"v":0.0,"t":1716328800}
+{"o":0.0000005825,"h":0.0000005842,"l":0.000000582,"c":0.0000005835,"v":0.0,"t":1716332400}
+{"o":0.0000005835,"h":0.0000005852,"l":0.0000005795,"c":0.0000005849,"v":0.0,"t":1716336000}
+{"o":0.0000005849,"h":0.0000005856,"l":0.0000005812,"c":0.0000005824,"v":0.0,"t":1716339600}
+{"o":0.0000005824,"h":0.0000005864,"l":0.0000005824,"c":0.0000005848,"v":0.0,"t":1716343200}
+{"o":0.0000005848,"h":0.0000005894,"l":0.0000005834,"c":0.0000005845,"v":0.0,"t":1716346800}
+{"o":0.0000005845,"h":0.000000594,"l":0.0000005832,"c":0.0000005867,"v":0.0,"t":1716350400}
+{"o":0.0000005867,"h":0.0000005895,"l":0.0000005727,"c":0.0000005733,"v":0.0,"t":1716354000}
+{"o":0.0000005733,"h":0.0000005738,"l":0.0000005688,"c":0.0000005729,"v":0.0,"t":1716357600}
+{"o":0.0000005729,"h":0.0000005797,"l":0.0000005713,"c":0.0000005782,"v":160000.0,"t":1716361200}
+{"o":0.0000005782,"h":0.0000005828,"l":0.0000005761,"c":0.0000005764,"v":0.0,"t":1716364800}
+{"o":0.0000005764,"h":0.000000581,"l":0.0000005753,"c":0.000000576,"v":0.0,"t":1716368400}
+{"o":0.000000576,"h":0.0000005779,"l":0.0000005744,"c":0.0000005747,"v":0.0,"t":1716372000}
+{"o":0.0000005747,"h":0.0000005839,"l":0.000000574,"c":0.0000005839,"v":0.0,"t":1716375600}
+{"o":0.0000005839,"h":0.0000005905,"l":0.0000005787,"c":0.0000005879,"v":0.0,"t":1716379200}
+{"o":0.0000005879,"h":0.0000005879,"l":0.0000005788,"c":0.0000005788,"v":0.0,"t":1716382800}
+{"o":0.0000005788,"h":0.0000005832,"l":0.00000057,"c":0.0000005733,"v":508725.0,"t":1716386400}
+{"o":0.0000005733,"h":0.0000005799,"l":0.0000005653,"c":0.0000005696,"v":1000000.0,"t":1716390000}
+{"o":0.0000005696,"h":0.0000005734,"l":0.0000005631,"c":0.0000005705,"v":0.0,"t":1716393600}
+{"o":0.0000005705,"h":0.0000005751,"l":0.0000005665,"c":0.0000005741,"v":0.0,"t":1716397200}
+{"o":0.0000005741,"h":0.0000005819,"l":0.0000005728,"c":0.0000005767,"v":0.0,"t":1716400800}
+{"o":0.0000005767,"h":0.0000005809,"l":0.0000005762,"c":0.0000005796,"v":0.0,"t":1716404400}
+{"o":0.0000005796,"h":0.0000005828,"l":0.0000005748,"c":0.000000582,"v":0.0,"t":1716408000}
+{"o":0.000000582,"h":0.0000005848,"l":0.0000005607,"c":0.0000005622,"v":214561.191437502,"t":1716411600}
+{"o":0.0000005622,"h":0.0000005763,"l":0.0000005613,"c":0.0000005758,"v":47011.504115722,"t":1716415200}
+{"o":0.0000005758,"h":0.0000005816,"l":0.0000005654,"c":0.0000005675,"v":10185.01818576,"t":1716418800}
+{"o":0.0000005675,"h":0.0000005678,"l":0.0000005628,"c":0.0000005667,"v":0.0,"t":1716422400}
+{"o":0.0000005667,"h":0.0000005718,"l":0.0000005635,"c":0.0000005655,"v":0.0,"t":1716426000}
+{"o":0.0000005655,"h":0.0000005665,"l":0.0000005619,"c":0.0000005619,"v":0.0,"t":1716429600}
+{"o":0.0000005619,"h":0.0000005645,"l":0.0000005603,"c":0.0000005622,"v":0.0,"t":1716433200}
+{"o":0.0000005622,"h":0.0000005757,"l":0.0000005616,"c":0.0000005742,"v":15216.397776845,"t":1716436800}
+{"o":0.0000005742,"h":0.0000005754,"l":0.0000005731,"c":0.0000005744,"v":0.0,"t":1716440400}
+{"o":0.0000005744,"h":0.0000005783,"l":0.0000005645,"c":0.0000005676,"v":1277314.314476429,"t":1716444000}
+{"o":0.0000005676,"h":0.0000005713,"l":0.000000567,"c":0.0000005693,"v":0.0,"t":1716447600}
+{"o":0.0000005693,"h":0.0000005709,"l":0.0000005677,"c":0.0000005678,"v":0.0,"t":1716451200}
+{"o":0.0000005678,"h":0.0000005731,"l":0.0000005672,"c":0.0000005721,"v":0.0,"t":1716454800}
+{"o":0.0000005721,"h":0.0000005817,"l":0.0000005709,"c":0.0000005806,"v":0.0,"t":1716458400}
+{"o":0.0000005806,"h":0.000000582,"l":0.0000005732,"c":0.0000005751,"v":347728.005299099,"t":1716462000}
+{"o":0.0000005751,"h":0.0000005887,"l":0.0000005704,"c":0.0000005848,"v":0.0,"t":1716465600}
+{"o":0.0000005848,"h":0.0000005978,"l":0.0000005711,"c":0.0000005793,"v":26708.478347923,"t":1716469200}
+{"o":0.0000005793,"h":0.0000005826,"l":0.0000005591,"c":0.0000005661,"v":3072075.079649725,"t":1716472800}
+{"o":0.0000005661,"h":0.0000005665,"l":0.0000005527,"c":0.0000005548,"v":47011.504115722,"t":1716476400}
+{"o":0.0000005548,"h":0.0000005566,"l":0.0000005523,"c":0.0000005525,"v":0.0,"t":1716480000}
+{"o":0.0000005525,"h":0.0000005637,"l":0.0000005465,"c":0.000000559,"v":68373.40725705,"t":1716483600}
+{"o":0.000000559,"h":0.0000005648,"l":0.0000005573,"c":0.00000056,"v":0.0,"t":1716487200}
+{"o":0.00000056,"h":0.0000005642,"l":0.0000005582,"c":0.0000005635,"v":0.0,"t":1716490800}
+{"o":0.0000005635,"h":0.0000005788,"l":0.0000005576,"c":0.0000005587,"v":0.0,"t":1716494400}
+{"o":0.0000005587,"h":0.0000005605,"l":0.0000005287,"c":0.0000005379,"v":0.0,"t":1716498000}
+{"o":0.0000005379,"h":0.0000005471,"l":0.0000005361,"c":0.000000546,"v":0.0,"t":1716501600}
+{"o":0.000000546,"h":0.0000005499,"l":0.0000005439,"c":0.0000005459,"v":0.0,"t":1716505200}
+{"o":0.0000005459,"h":0.0000005523,"l":0.0000005459,"c":0.0000005516,"v":0.0,"t":1716508800}
+{"o":0.0000005516,"h":0.0000005562,"l":0.0000005516,"c":0.000000556,"v":0.0,"t":1716512400}
+{"o":0.000000556,"h":0.0000005604,"l":0.000000553,"c":0.0000005564,"v":0.0,"t":1716516000}
+{"o":0.0000005564,"h":0.0000005607,"l":0.0000005552,"c":0.0000005592,"v":0.0,"t":1716519600}
+{"o":0.0000005592,"h":0.0000005692,"l":0.0000005592,"c":0.0000005688,"v":0.0,"t":1716523200}
+{"o":0.0000005688,"h":0.0000005787,"l":0.0000005688,"c":0.0000005747,"v":0.0,"t":1716526800}
+{"o":0.0000005747,"h":0.0000005807,"l":0.0000005721,"c":0.000000578,"v":0.0,"t":1716530400}
+{"o":0.000000578,"h":0.0000005822,"l":0.0000005753,"c":0.000000579,"v":0.0,"t":1716534000}
+{"o":0.000000579,"h":0.0000005916,"l":0.0000005503,"c":0.0000005535,"v":30947.06060916,"t":1716537600}
+{"o":0.0000005535,"h":0.0000005568,"l":0.0000005513,"c":0.0000005519,"v":0.0,"t":1716541200}
+{"o":0.0000005519,"h":0.0000005569,"l":0.0000005511,"c":0.0000005551,"v":533476.53560916,"t":1716544800}
+{"o":0.0000005551,"h":0.000000556,"l":0.0000005513,"c":0.0000005523,"v":0.0,"t":1716548400}
+{"o":0.0000005523,"h":0.0000005529,"l":0.0000005475,"c":0.0000005507,"v":0.0,"t":1716552000}
+{"o":0.0000005507,"h":0.0000005555,"l":0.0000005487,"c":0.0000005547,"v":0.0,"t":1716555600}
+{"o":0.0000005547,"h":0.000000556,"l":0.0000005452,"c":0.0000005483,"v":0.0,"t":1716559200}
+{"o":0.0000005483,"h":0.000000564,"l":0.0000005431,"c":0.0000005621,"v":473816.340216022,"t":1716562800}
+{"o":0.0000005621,"h":0.0000005706,"l":0.0000005618,"c":0.0000005673,"v":0.0,"t":1716566400}
+{"o":0.0000005673,"h":0.0000005688,"l":0.000000554,"c":0.000000554,"v":160995.094365014,"t":1716570000}
+{"o":0.000000554,"h":0.0000005552,"l":0.0000005483,"c":0.0000005536,"v":0.0,"t":1716573600}
+{"o":0.0000005536,"h":0.0000005569,"l":0.0000005525,"c":0.0000005548,"v":0.0,"t":1716577200}
+{"o":0.0000005548,"h":0.0000005573,"l":0.0000005534,"c":0.0000005558,"v":0.0,"t":1716580800}
+{"o":0.0000005558,"h":0.0000005595,"l":0.0000005541,"c":0.0000005575,"v":0.0,"t":1716584400}
+{"o":0.0000005575,"h":0.0000005601,"l":0.0000005545,"c":0.0000005563,"v":307945.0,"t":1716588000}
+{"o":0.0000005563,"h":0.000000557,"l":0.0000005537,"c":0.000000555,"v":0.0,"t":1716591600}
+{"o":0.000000555,"h":0.0000005604,"l":0.000000555,"c":0.0000005599,"v":0.0,"t":1716595200}
+{"o":0.0000005599,"h":0.0000005609,"l":0.000000553,"c":0.0000005547,"v":0.0,"t":1716598800}
+{"o":0.0000005547,"h":0.0000005549,"l":0.0000005484,"c":0.0000005504,"v":0.0,"t":1716602400}
+{"o":0.0000005504,"h":0.0000005536,"l":0.000000549,"c":0.000000549,"v":0.0,"t":1716606000}
+{"o":0.000000549,"h":0.0000005509,"l":0.0000005475,"c":0.000000548,"v":0.0,"t":1716609600}
+{"o":0.000000548,"h":0.0000005515,"l":0.0000005479,"c":0.0000005493,"v":0.0,"t":1716613200}
+{"o":0.0000005493,"h":0.000000553,"l":0.0000005493,"c":0.0000005528,"v":0.0,"t":1716616800}
+{"o":0.0000005528,"h":0.0000005536,"l":0.0000005493,"c":0.0000005505,"v":0.0,"t":1716620400}
+{"o":0.0000005505,"h":0.0000005528,"l":0.0000005478,"c":0.0000005516,"v":0.0,"t":1716624000}
+{"o":0.0000005516,"h":0.000000553,"l":0.0000005481,"c":0.0000005492,"v":0.0,"t":1716627600}
+{"o":0.0000005492,"h":0.0000005511,"l":0.0000005466,"c":0.0000005476,"v":0.0,"t":1716631200}
+{"o":0.0000005476,"h":0.0000005543,"l":0.0000005461,"c":0.0000005542,"v":2075814.0,"t":1716634800}
+{"o":0.0000005542,"h":0.0000005574,"l":0.0000005425,"c":0.0000005457,"v":5157.091168879,"t":1716638400}
+{"o":0.0000005457,"h":0.0000005499,"l":0.0000005405,"c":0.000000545,"v":80476.131231222,"t":1716642000}
+{"o":0.000000545,"h":0.000000545,"l":0.0000005399,"c":0.0000005411,"v":0.0,"t":1716645600}
+{"o":0.0000005411,"h":0.0000005431,"l":0.0000005392,"c":0.0000005422,"v":0.0,"t":1716649200}
+{"o":0.0000005422,"h":0.0000005452,"l":0.0000005417,"c":0.000000545,"v":0.0,"t":1716652800}
+{"o":0.000000545,"h":0.0000005463,"l":0.0000005426,"c":0.0000005461,"v":0.0,"t":1716656400}
+{"o":0.0000005461,"h":0.000000547,"l":0.0000005436,"c":0.0000005436,"v":0.0,"t":1716660000}
+{"o":0.0000005436,"h":0.0000005457,"l":0.0000005403,"c":0.0000005421,"v":976699.69754844,"t":1716663600}
+{"o":0.0000005421,"h":0.0000005443,"l":0.000000541,"c":0.0000005428,"v":0.0,"t":1716667200}
+{"o":0.0000005428,"h":0.0000005429,"l":0.0000005388,"c":0.0000005391,"v":41558.295623279,"t":1716670800}
+{"o":0.0000005391,"h":0.0000005403,"l":0.0000005374,"c":0.0000005378,"v":0.0,"t":1716674400}
+{"o":0.0000005378,"h":0.0000005379,"l":0.0000005353,"c":0.0000005362,"v":0.0,"t":1716678000}
+{"o":0.0000005362,"h":0.0000005434,"l":0.0000005362,"c":0.0000005434,"v":368756.71235522,"t":1716681600}
+{"o":0.0000005434,"h":0.0000005488,"l":0.0000005414,"c":0.0000005483,"v":257375.353721423,"t":1716685200}
+{"o":0.0000005483,"h":0.000000554,"l":0.0000005423,"c":0.0000005461,"v":547420.358792403,"t":1716688800}
+{"o":0.0000005461,"h":0.0000005494,"l":0.000000544,"c":0.0000005446,"v":0.0,"t":1716692400}
+{"o":0.0000005446,"h":0.0000005486,"l":0.000000544,"c":0.0000005461,"v":55337.1831571,"t":1716696000}
+{"o":0.0000005461,"h":0.0000005483,"l":0.0000005426,"c":0.0000005426,"v":0.0,"t":1716699600}
+{"o":0.0000005426,"h":0.0000005453,"l":0.0000005417,"c":0.0000005447,"v":0.0,"t":1716703200}
+{"o":0.0000005447,"h":0.0000005494,"l":0.0000005424,"c":0.000000547,"v":0.0,"t":1716706800}
+{"o":0.000000547,"h":0.0000005518,"l":0.0000005425,"c":0.0000005478,"v":113120.996064637,"t":1716710400}
+{"o":0.0000005478,"h":0.0000005548,"l":0.0000005467,"c":0.0000005523,"v":0.0,"t":1716714000}
+{"o":0.0000005523,"h":0.0000005523,"l":0.0000005477,"c":0.0000005477,"v":127596.31715765,"t":1716717600}
+{"o":0.0000005477,"h":0.0000005507,"l":0.0000005467,"c":0.0000005488,"v":0.0,"t":1716721200}
+{"o":0.0000005488,"h":0.000000552,"l":0.0000005484,"c":0.00000055,"v":0.0,"t":1716724800}
+{"o":0.00000055,"h":0.000000551,"l":0.000000546,"c":0.000000546,"v":0.0,"t":1716728400}
+{"o":0.000000546,"h":0.0000005492,"l":0.0000005423,"c":0.0000005425,"v":54866.817100265,"t":1716732000}
+{"o":0.0000005425,"h":0.0000005569,"l":0.0000005409,"c":0.0000005552,"v":5467.803732749,"t":1716735600}
+{"o":0.0000005552,"h":0.0000005575,"l":0.0000005476,"c":0.0000005495,"v":254852.272505188,"t":1716739200}
+{"o":0.0000005495,"h":0.0000005539,"l":0.0000005456,"c":0.0000005494,"v":18761.081421951,"t":1716742800}
+{"o":0.0000005494,"h":0.0000005526,"l":0.0000005484,"c":0.0000005502,"v":0.0,"t":1716746400}
+{"o":0.0000005502,"h":0.000000551,"l":0.0000005471,"c":0.0000005473,"v":0.0,"t":1716750000}
+{"o":0.0000005473,"h":0.0000005499,"l":0.0000005469,"c":0.0000005492,"v":0.0,"t":1716753600}
+{"o":0.0000005492,"h":0.0000005526,"l":0.0000005452,"c":0.0000005452,"v":0.0,"t":1716757200}
+{"o":0.0000005452,"h":0.0000005461,"l":0.0000005422,"c":0.000000544,"v":0.0,"t":1716760800}
+{"o":0.000000544,"h":0.0000005538,"l":0.0000005434,"c":0.0000005517,"v":100974.831374015,"t":1716764400}
+{"o":0.0000005517,"h":0.0000005518,"l":0.0000005424,"c":0.0000005445,"v":0.0,"t":1716768000}
+{"o":0.0000005445,"h":0.0000005464,"l":0.0000005408,"c":0.0000005437,"v":0.0,"t":1716771600}
+{"o":0.0000005437,"h":0.0000005494,"l":0.0000005429,"c":0.0000005486,"v":0.0,"t":1716775200}
+{"o":0.0000005486,"h":0.0000005491,"l":0.0000005422,"c":0.000000545,"v":0.0,"t":1716778800}
+{"o":0.000000545,"h":0.000000545,"l":0.0000005416,"c":0.0000005438,"v":0.0,"t":1716782400}
+{"o":0.0000005438,"h":0.0000005497,"l":0.0000005422,"c":0.0000005471,"v":0.0,"t":1716786000}
+{"o":0.0000005471,"h":0.0000005476,"l":0.0000005443,"c":0.0000005475,"v":0.0,"t":1716789600}
+{"o":0.0000005475,"h":0.0000005492,"l":0.0000005442,"c":0.0000005443,"v":0.0,"t":1716793200}
+{"o":0.0000005443,"h":0.0000005456,"l":0.0000005406,"c":0.0000005446,"v":0.0,"t":1716796800}
+{"o":0.0000005446,"h":0.0000005531,"l":0.0000005427,"c":0.0000005505,"v":18166.302816474,"t":1716800400}
+{"o":0.0000005505,"h":0.0000005529,"l":0.0000005486,"c":0.0000005491,"v":109604.087221401,"t":1716804000}
+{"o":0.0000005491,"h":0.00000055,"l":0.0000005439,"c":0.0000005451,"v":0.0,"t":1716807600}
+{"o":0.0000005451,"h":0.0000005507,"l":0.0000005424,"c":0.0000005465,"v":1006222.833179691,"t":1716811200}
+{"o":0.0000005465,"h":0.0000005465,"l":0.0000005392,"c":0.000000541,"v":0.0,"t":1716814800}
+{"o":0.000000541,"h":0.0000005439,"l":0.000000536,"c":0.0000005364,"v":1522590.0,"t":1716818400}
+{"o":0.0000005364,"h":0.0000005442,"l":0.0000005291,"c":0.0000005372,"v":1000001.0,"t":1716822000}
+{"o":0.0000005372,"h":0.000000539,"l":0.0000005342,"c":0.0000005363,"v":0.0,"t":1716825600}
+{"o":0.0000005363,"h":0.000000537,"l":0.0000005336,"c":0.0000005368,"v":0.0,"t":1716829200}
+{"o":0.0000005368,"h":0.0000005401,"l":0.0000005352,"c":0.0000005401,"v":0.0,"t":1716832800}
+{"o":0.0000005401,"h":0.0000005504,"l":0.000000538,"c":0.0000005453,"v":0.0,"t":1716836400}
+{"o":0.0000005453,"h":0.0000005458,"l":0.0000005309,"c":0.0000005314,"v":1490408.0,"t":1716840000}
+{"o":0.0000005314,"h":0.000000533,"l":0.0000005295,"c":0.0000005314,"v":0.0,"t":1716843600}
+{"o":0.0000005314,"h":0.0000005326,"l":0.0000005264,"c":0.0000005295,"v":0.0,"t":1716847200}
+{"o":0.0000005295,"h":0.000000536,"l":0.0000005222,"c":0.0000005258,"v":1798925.860217591,"t":1716850800}
+{"o":0.0000005258,"h":0.0000005283,"l":0.0000005232,"c":0.0000005267,"v":0.0,"t":1716854400}
+{"o":0.0000005267,"h":0.0000005325,"l":0.0000005137,"c":0.0000005255,"v":985813.0,"t":1716858000}
+{"o":0.0000005255,"h":0.0000005299,"l":0.0000005216,"c":0.0000005233,"v":0.0,"t":1716861600}
+{"o":0.0000005233,"h":0.0000005319,"l":0.0000005069,"c":0.000000513,"v":1115779.0,"t":1716865200}
+{"o":0.000000513,"h":0.0000005198,"l":0.0000005119,"c":0.000000518,"v":0.0,"t":1716868800}
+{"o":0.000000518,"h":0.0000005194,"l":0.0000005139,"c":0.0000005143,"v":0.0,"t":1716872400}
+{"o":0.0000005143,"h":0.0000005167,"l":0.0000005128,"c":0.0000005145,"v":0.0,"t":1716876000}
+{"o":0.0000005145,"h":0.0000005177,"l":0.0000005137,"c":0.0000005164,"v":0.0,"t":1716879600}
+{"o":0.0000005164,"h":0.0000005172,"l":0.000000505,"c":0.0000005062,"v":554853.0,"t":1716883200}
+{"o":0.0000005062,"h":0.000000508,"l":0.0000005045,"c":0.0000005056,"v":0.0,"t":1716886800}
+{"o":0.0000005056,"h":0.0000005102,"l":0.0000004985,"c":0.0000005021,"v":1485215.872595029,"t":1716890400}
+{"o":0.0000005021,"h":0.0000005065,"l":0.0000005006,"c":0.0000005025,"v":10000.0,"t":1716894000}
+{"o":0.0000005025,"h":0.0000005049,"l":0.0000004958,"c":0.0000004996,"v":1128960.0,"t":1716897600}
+{"o":0.0000004996,"h":0.0000005051,"l":0.0000004845,"c":0.0000004944,"v":3168407.4669948029,"t":1716901200}
+{"o":0.0000004944,"h":0.0000005018,"l":0.0000004876,"c":0.0000004975,"v":0.0,"t":1716904800}
+{"o":0.0000004975,"h":0.0000005041,"l":0.000000496,"c":0.0000004986,"v":0.0,"t":1716908400}
+{"o":0.0000004986,"h":0.0000005051,"l":0.0000004974,"c":0.0000005028,"v":0.0,"t":1716912000}
+{"o":0.0000005028,"h":0.0000005039,"l":0.0000004809,"c":0.0000004835,"v":757707.0,"t":1716915600}
+{"o":0.0000004835,"h":0.0000004858,"l":0.0000004804,"c":0.0000004814,"v":0.0,"t":1716919200}
+{"o":0.0000004814,"h":0.0000004817,"l":0.0000004723,"c":0.0000004733,"v":642739.0,"t":1716922800}
+{"o":0.0000004733,"h":0.0000005053,"l":0.0000004725,"c":0.0000005043,"v":6135953.0056669312,"t":1716926400}
+{"o":0.0000005043,"h":0.0000005068,"l":0.0000005013,"c":0.0000005058,"v":2039679.9747147821,"t":1716930000}
+{"o":0.0000005058,"h":0.0000005089,"l":0.000000503,"c":0.0000005083,"v":197260.824461723,"t":1716933600}
+{"o":0.0000005083,"h":0.0000005104,"l":0.0000005072,"c":0.0000005093,"v":0.0,"t":1716937200}
+{"o":0.0000005093,"h":0.0000005114,"l":0.0000005079,"c":0.0000005099,"v":0.0,"t":1716940800}
+{"o":0.0000005099,"h":0.000000513,"l":0.0000004973,"c":0.0000004998,"v":2036859.0,"t":1716944400}
+{"o":0.0000004998,"h":0.0000005002,"l":0.0000004947,"c":0.0000004954,"v":0.0,"t":1716948000}
+{"o":0.0000004954,"h":0.0000005766,"l":0.000000487,"c":0.0000005676,"v":15691642.8354187403,"t":1716951600}
+{"o":0.0000005676,"h":0.0000005696,"l":0.0000005602,"c":0.0000005631,"v":1346667.023561121,"t":1716955200}
+{"o":0.0000005631,"h":0.0000005658,"l":0.0000005593,"c":0.0000005598,"v":16944.304535817,"t":1716958800}
+{"o":0.0000005598,"h":0.0000005604,"l":0.0000005538,"c":0.0000005562,"v":0.0,"t":1716962400}
+{"o":0.0000005562,"h":0.0000005654,"l":0.0000005556,"c":0.0000005654,"v":518352.289794833,"t":1716966000}
+{"o":0.0000005654,"h":0.0000005743,"l":0.0000005509,"c":0.00000056,"v":3506911.8597560311,"t":1716969600}
+{"o":0.00000056,"h":0.0000007053,"l":0.0000005521,"c":0.0000006251,"v":46550557.8477203548,"t":1716973200}
+{"o":0.0000006251,"h":0.0000006263,"l":0.0000005548,"c":0.0000005551,"v":465106.0,"t":1716976800}
+{"o":0.0000005551,"h":0.0000005614,"l":0.0000005548,"c":0.0000005612,"v":0.0,"t":1716980400}
+{"o":0.0000005612,"h":0.0000005649,"l":0.0000005581,"c":0.0000005594,"v":0.0,"t":1716984000}
+{"o":0.0000005594,"h":0.0000005626,"l":0.0000005547,"c":0.0000005585,"v":537782.0,"t":1716987600}
+{"o":0.0000005585,"h":0.0000005666,"l":0.0000005458,"c":0.0000005466,"v":1361203.0,"t":1716991200}
+{"o":0.0000005466,"h":0.0000005501,"l":0.000000545,"c":0.000000549,"v":0.0,"t":1716994800}
+{"o":0.000000549,"h":0.0000005583,"l":0.000000539,"c":0.0000005457,"v":477175.0,"t":1716998400}
+{"o":0.0000005457,"h":0.0000005534,"l":0.0000005455,"c":0.0000005496,"v":0.0,"t":1717002000}
+{"o":0.0000005496,"h":0.0000005552,"l":0.0000005472,"c":0.0000005521,"v":0.0,"t":1717005600}
+{"o":0.0000005521,"h":0.0000005528,"l":0.0000005383,"c":0.0000005449,"v":555986.0,"t":1717009200}
+{"o":0.0000005449,"h":0.0000005473,"l":0.0000005438,"c":0.0000005461,"v":0.0,"t":1717012800}
+{"o":0.0000005461,"h":0.0000005584,"l":0.0000005359,"c":0.0000005535,"v":4176437.1687652138,"t":1717016400}
+{"o":0.0000005535,"h":0.0000005558,"l":0.0000005461,"c":0.0000005468,"v":3591244.8953307099,"t":1717020000}
+{"o":0.0000005468,"h":0.0000005521,"l":0.0000005007,"c":0.0000005052,"v":15449843.5918892007,"t":1717023600}
+{"o":0.0000005052,"h":0.0000005062,"l":0.000000472,"c":0.0000004764,"v":1247832.0875394449,"t":1717027200}
+{"o":0.0000004764,"h":0.0000004774,"l":0.0000004749,"c":0.0000004757,"v":0.0,"t":1717030800}
+{"o":0.0000004757,"h":0.0000004759,"l":0.0000004687,"c":0.0000004713,"v":0.0,"t":1717034400}
+{"o":0.0000004713,"h":0.000000473,"l":0.0000004704,"c":0.0000004713,"v":0.0,"t":1717038000}
+{"o":0.0000004713,"h":0.0000004795,"l":0.0000004688,"c":0.0000004777,"v":1238.325816044,"t":1717041600}
+{"o":0.0000004777,"h":0.0000004827,"l":0.0000004776,"c":0.0000004815,"v":0.0,"t":1717045200}
+{"o":0.0000004815,"h":0.0000004891,"l":0.0000004815,"c":0.0000004889,"v":0.0,"t":1717048800}
+{"o":0.0000004889,"h":0.0000004942,"l":0.0000004874,"c":0.0000004922,"v":0.0,"t":1717052400}
+{"o":0.0000004922,"h":0.0000004967,"l":0.000000473,"c":0.0000004734,"v":112159.467598088,"t":1717056000}
+{"o":0.0000004734,"h":0.0000004759,"l":0.0000004703,"c":0.0000004704,"v":999520.0,"t":1717059600}
+{"o":0.0000004704,"h":0.0000004726,"l":0.0000004667,"c":0.0000004679,"v":0.0,"t":1717063200}
+{"o":0.0000004679,"h":0.0000004714,"l":0.0000004663,"c":0.0000004713,"v":681680.0,"t":1717066800}
+{"o":0.0000004713,"h":0.0000004717,"l":0.0000004641,"c":0.0000004647,"v":250000.0,"t":1717070400}
+{"o":0.0000004647,"h":0.000000466,"l":0.0000004613,"c":0.000000463,"v":0.0,"t":1717074000}
+{"o":0.000000463,"h":0.0000004633,"l":0.0000004588,"c":0.0000004633,"v":0.0,"t":1717077600}
+{"o":0.0000004633,"h":0.0000004775,"l":0.0000004607,"c":0.0000004745,"v":3224155.7087797029,"t":1717081200}
+{"o":0.0000004745,"h":0.0000004767,"l":0.0000004704,"c":0.0000004722,"v":2104.627171047,"t":1717084800}
+{"o":0.0000004722,"h":0.0000004733,"l":0.0000004646,"c":0.0000004675,"v":0.0,"t":1717088400}
+{"o":0.0000004675,"h":0.0000004724,"l":0.0000004665,"c":0.0000004713,"v":1001479.0,"t":1717092000}
+{"o":0.0000004713,"h":0.0000004793,"l":0.0000004712,"c":0.0000004779,"v":0.0,"t":1717095600}
+{"o":0.0000004779,"h":0.0000004842,"l":0.0000004644,"c":0.0000004676,"v":841433.0,"t":1717099200}
+{"o":0.0000004676,"h":0.0000004764,"l":0.0000004672,"c":0.0000004732,"v":2907996.926433539,"t":1717102800}
+{"o":0.0000004732,"h":0.0000004874,"l":0.0000004723,"c":0.0000004851,"v":5072731.3460905608,"t":1717106400}
+{"o":0.0000004851,"h":0.0000004861,"l":0.0000004838,"c":0.0000004859,"v":0.0,"t":1717110000}
+{"o":0.0000004859,"h":0.0000004898,"l":0.000000482,"c":0.0000004835,"v":700288.0,"t":1717113600}
+{"o":0.0000004835,"h":0.0000004845,"l":0.0000003932,"c":0.0000004101,"v":32488899.074611377,"t":1717117200}
+{"o":0.0000004101,"h":0.0000004101,"l":0.0000004069,"c":0.0000004081,"v":0.0,"t":1717120800}
+{"o":0.0000004081,"h":0.0000004136,"l":0.000000407,"c":0.0000004125,"v":101101.421804929,"t":1717124400}
+{"o":0.0000004125,"h":0.0000004134,"l":0.0000004029,"c":0.0000004043,"v":2994796.8891890841,"t":1717128000}
+{"o":0.0000004043,"h":0.0000004095,"l":0.0000003962,"c":0.000000399,"v":1829048.6650919379,"t":1717131600}
+{"o":0.000000399,"h":0.0000003997,"l":0.0000003971,"c":0.0000003989,"v":0.0,"t":1717135200}
+{"o":0.0000003989,"h":0.0000003991,"l":0.0000003921,"c":0.0000003925,"v":2090166.0,"t":1717138800}
+{"o":0.0000003925,"h":0.0000003931,"l":0.0000003907,"c":0.0000003918,"v":3084.371759913,"t":1717142400}
+{"o":0.0000003918,"h":0.0000003941,"l":0.0000003897,"c":0.0000003904,"v":865861.0,"t":1717146000}
+{"o":0.0000003904,"h":0.0000003909,"l":0.0000003886,"c":0.0000003889,"v":0.0,"t":1717149600}
+{"o":0.0000003889,"h":0.0000003892,"l":0.0000003857,"c":0.0000003863,"v":0.0,"t":1717153200}
+{"o":0.0000003863,"h":0.0000003906,"l":0.0000003813,"c":0.000000388,"v":50000.0,"t":1717156800}
+{"o":0.000000388,"h":0.0000003932,"l":0.0000003859,"c":0.0000003929,"v":0.0,"t":1717160400}
+{"o":0.0000003929,"h":0.0000003971,"l":0.0000003929,"c":0.000000395,"v":0.0,"t":1717164000}
+{"o":0.000000395,"h":0.0000003995,"l":0.0000003943,"c":0.0000003994,"v":0.0,"t":1717167600}
+{"o":0.0000003994,"h":0.0000004014,"l":0.0000003968,"c":0.0000003971,"v":0.0,"t":1717171200}
+{"o":0.0000003971,"h":0.000000398,"l":0.0000003902,"c":0.0000003905,"v":255527.162767843,"t":1717174800}
+{"o":0.0000003905,"h":0.0000003959,"l":0.0000003901,"c":0.0000003944,"v":1449746.145658653,"t":1717178400}
+{"o":0.0000003944,"h":0.0000003989,"l":0.0000003921,"c":0.0000003972,"v":855003.203487905,"t":1717182000}
+{"o":0.0000003972,"h":0.0000003981,"l":0.0000003962,"c":0.0000003966,"v":0.0,"t":1717185600}
+{"o":0.0000003966,"h":0.0000004054,"l":0.0000003957,"c":0.0000004052,"v":2311491.8973118616,"t":1717189200}
+{"o":0.0000004052,"h":0.0000004081,"l":0.0000004046,"c":0.0000004078,"v":590683.786789029,"t":1717192800}
+{"o":0.0000004078,"h":0.0000004286,"l":0.0000004073,"c":0.0000004273,"v":5700063.6752763269,"t":1717196400}
+{"o":0.0000004273,"h":0.0000004379,"l":0.0000004228,"c":0.0000004346,"v":2320768.4429966412,"t":1717200000}
+{"o":0.0000004346,"h":0.0000004405,"l":0.0000004339,"c":0.0000004391,"v":1159898.771141679,"t":1717203600}
+{"o":0.0000004391,"h":0.0000004393,"l":0.0000004371,"c":0.0000004371,"v":0.0,"t":1717207200}
+{"o":0.0000004371,"h":0.0000004385,"l":0.0000004362,"c":0.0000004379,"v":197578.372595029,"t":1717210800}
+{"o":0.0000004379,"h":0.000000439,"l":0.0000004371,"c":0.0000004374,"v":0.0,"t":1717214400}
+{"o":0.0000004374,"h":0.0000004389,"l":0.0000004373,"c":0.000000438,"v":0.0,"t":1717218000}
+{"o":0.000000438,"h":0.0000004402,"l":0.0000004377,"c":0.0000004395,"v":113804.877867313,"t":1717221600}
+{"o":0.0000004395,"h":0.0000004412,"l":0.0000004392,"c":0.0000004404,"v":0.0,"t":1717225200}
+{"o":0.0000004404,"h":0.0000004405,"l":0.0000004387,"c":0.0000004392,"v":0.0,"t":1717228800}
+{"o":0.0000004392,"h":0.0000004401,"l":0.0000004389,"c":0.00000044,"v":0.0,"t":1717232400}
+{"o":0.00000044,"h":0.0000004407,"l":0.0000004346,"c":0.0000004361,"v":1298580.0,"t":1717236000}
+{"o":0.0000004361,"h":0.0000004364,"l":0.0000004353,"c":0.0000004353,"v":0.0,"t":1717239600}
+{"o":0.0000004353,"h":0.0000004358,"l":0.0000004343,"c":0.0000004356,"v":0.0,"t":1717243200}
+{"o":0.0000004356,"h":0.0000004357,"l":0.0000004343,"c":0.0000004348,"v":0.0,"t":1717246800}
+{"o":0.0000004348,"h":0.0000004352,"l":0.0000004335,"c":0.000000434,"v":0.0,"t":1717250400}
+{"o":0.000000434,"h":0.0000004344,"l":0.0000004277,"c":0.0000004294,"v":2386231.0,"t":1717254000}
+{"o":0.0000004294,"h":0.0000004304,"l":0.0000004289,"c":0.0000004298,"v":0.0,"t":1717257600}
+{"o":0.0000004298,"h":0.0000004304,"l":0.000000429,"c":0.000000429,"v":0.0,"t":1717261200}
+{"o":0.000000429,"h":0.00000043,"l":0.0000004216,"c":0.000000422,"v":951618.0,"t":1717264800}
+{"o":0.000000422,"h":0.0000004226,"l":0.0000004214,"c":0.0000004218,"v":0.0,"t":1717268400}
+{"o":0.0000004218,"h":0.0000004226,"l":0.0000004172,"c":0.0000004183,"v":1783796.0,"t":1717272000}
+{"o":0.0000004183,"h":0.0000004196,"l":0.0000004182,"c":0.0000004192,"v":0.0,"t":1717275600}
+{"o":0.0000004192,"h":0.0000004201,"l":0.0000004186,"c":0.0000004198,"v":0.0,"t":1717279200}
+{"o":0.0000004198,"h":0.0000004225,"l":0.0000004193,"c":0.0000004213,"v":0.0,"t":1717282800}
+{"o":0.0000004213,"h":0.0000004218,"l":0.0000004194,"c":0.0000004198,"v":0.0,"t":1717286400}
+{"o":0.0000004198,"h":0.0000004207,"l":0.0000004162,"c":0.000000418,"v":95924.906021179,"t":1717290000}
+{"o":0.000000418,"h":0.0000004204,"l":0.0000004096,"c":0.0000004119,"v":1599559.0,"t":1717293600}
+{"o":0.0000004119,"h":0.0000004123,"l":0.0000004107,"c":0.000000411,"v":0.0,"t":1717297200}
+{"o":0.000000411,"h":0.000000412,"l":0.0000004107,"c":0.0000004117,"v":0.0,"t":1717300800}
+{"o":0.0000004117,"h":0.0000004117,"l":0.0000004077,"c":0.0000004082,"v":1205242.0,"t":1717304400}
+{"o":0.0000004082,"h":0.0000004082,"l":0.0000004049,"c":0.0000004058,"v":95541.206397095,"t":1717308000}
+{"o":0.0000004058,"h":0.000000409,"l":0.0000004055,"c":0.0000004088,"v":0.0,"t":1717311600}
+{"o":0.0000004088,"h":0.000000409,"l":0.0000004017,"c":0.0000004024,"v":2083875.0,"t":1717315200}
+{"o":0.0000004024,"h":0.000000405,"l":0.000000402,"c":0.000000404,"v":0.0,"t":1717318800}
+{"o":0.000000404,"h":0.0000004056,"l":0.0000003964,"c":0.0000003967,"v":705067.771055124,"t":1717322400}
+{"o":0.0000003967,"h":0.0000003977,"l":0.0000003928,"c":0.0000003931,"v":0.0,"t":1717326000}
+{"o":0.0000003931,"h":0.0000003959,"l":0.0000003926,"c":0.0000003957,"v":0.0,"t":1717329600}
+{"o":0.0000003957,"h":0.0000003966,"l":0.0000003933,"c":0.0000003939,"v":699766.0,"t":1717333200}
+{"o":0.0000003939,"h":0.000000396,"l":0.0000003932,"c":0.000000394,"v":0.0,"t":1717336800}
+{"o":0.000000394,"h":0.0000003959,"l":0.0000003939,"c":0.000000395,"v":0.0,"t":1717340400}
+{"o":0.000000395,"h":0.0000003978,"l":0.0000003916,"c":0.0000003936,"v":910261.0,"t":1717344000}
+{"o":0.0000003936,"h":0.000000399,"l":0.0000003936,"c":0.000000399,"v":0.0,"t":1717347600}
+{"o":0.000000399,"h":0.0000004014,"l":0.0000003963,"c":0.000000397,"v":0.0,"t":1717351200}
+{"o":0.000000397,"h":0.0000003991,"l":0.0000003932,"c":0.0000003936,"v":857708.259874737,"t":1717354800}
+{"o":0.0000003936,"h":0.0000004013,"l":0.0000003934,"c":0.0000003975,"v":1510646.254211989,"t":1717358400}
+{"o":0.0000003975,"h":0.0000003989,"l":0.0000003971,"c":0.0000003989,"v":0.0,"t":1717362000}
+{"o":0.0000003989,"h":0.0000003992,"l":0.0000003966,"c":0.0000003972,"v":0.0,"t":1717365600}
+{"o":0.0000003972,"h":0.0000003976,"l":0.0000003963,"c":0.0000003976,"v":1238.325816044,"t":1717369200}
+{"o":0.0000003976,"h":0.0000004012,"l":0.0000003968,"c":0.0000003993,"v":0.0,"t":1717372800}
+{"o":0.0000003993,"h":0.0000003994,"l":0.0000003924,"c":0.0000003932,"v":919665.0,"t":1717376400}
+{"o":0.0000003932,"h":0.0000003978,"l":0.0000003917,"c":0.0000003972,"v":842304.0,"t":1717380000}
+{"o":0.0000003972,"h":0.0000003996,"l":0.000000391,"c":0.0000003922,"v":687290.0,"t":1717383600}
+{"o":0.0000003922,"h":0.0000003945,"l":0.0000003911,"c":0.0000003921,"v":0.0,"t":1717387200}
+{"o":0.0000003921,"h":0.0000003921,"l":0.0000003887,"c":0.00000039,"v":0.0,"t":1717390800}
+{"o":0.00000039,"h":0.0000003907,"l":0.000000387,"c":0.0000003877,"v":733875.0,"t":1717394400}
+{"o":0.0000003877,"h":0.0000003896,"l":0.0000003869,"c":0.0000003879,"v":0.0,"t":1717398000}
+{"o":0.0000003879,"h":0.0000003882,"l":0.0000003842,"c":0.0000003869,"v":0.0,"t":1717401600}
+{"o":0.0000003869,"h":0.0000003906,"l":0.0000003867,"c":0.0000003893,"v":1667747.0739412189,"t":1717405200}
+{"o":0.0000003893,"h":0.0000003903,"l":0.0000003877,"c":0.00000039,"v":0.0,"t":1717408800}
+{"o":0.00000039,"h":0.0000003971,"l":0.0000003886,"c":0.0000003966,"v":2308882.693170025,"t":1717412400}
+{"o":0.0000003966,"h":0.0000003966,"l":0.0000003908,"c":0.0000003909,"v":819183.0,"t":1717416000}
+{"o":0.0000003909,"h":0.0000003948,"l":0.0000003894,"c":0.0000003945,"v":22736.936088282,"t":1717419600}
+{"o":0.0000003945,"h":0.0000004023,"l":0.0000003897,"c":0.0000003974,"v":753684.0,"t":1717423200}
+{"o":0.0000003974,"h":0.0000003976,"l":0.000000393,"c":0.0000003941,"v":0.0,"t":1717426800}
+{"o":0.0000003941,"h":0.000000397,"l":0.0000003938,"c":0.0000003955,"v":0.0,"t":1717430400}
+{"o":0.0000003955,"h":0.0000003967,"l":0.0000003844,"c":0.0000003859,"v":864465.0,"t":1717434000}
+{"o":0.0000003859,"h":0.0000003866,"l":0.0000003838,"c":0.0000003838,"v":0.0,"t":1717437600}
+{"o":0.0000003838,"h":0.0000003847,"l":0.000000382,"c":0.000000382,"v":0.0,"t":1717441200}
+{"o":0.0000000322,"h":0.0000003917,"l":0.0000000311,"c":0.0000002827,"v":1116578292.6557197571,"t":1712833200}
+{"o":0.0000002827,"h":0.0000003543,"l":0.0000002229,"c":0.0000002705,"v":386754513.2287496328,"t":1712836800}
+{"o":0.0000002705,"h":0.0000005127,"l":0.000000265,"c":0.0000003659,"v":323106752.5559753776,"t":1712840400}
+{"o":0.0000003659,"h":0.0000006348,"l":0.0000003556,"c":0.0000005642,"v":235731548.7427583635,"t":1712844000}
+{"o":0.0000005642,"h":0.0000010202,"l":0.000000522,"c":0.0000009936,"v":119441216.6337214261,"t":1712847600}
+{"o":0.0000009936,"h":0.0000018927,"l":0.0000009813,"c":0.0000013965,"v":201763675.0929454565,"t":1712851200}
+{"o":0.0000013965,"h":0.0000014013,"l":0.0000008417,"c":0.0000010247,"v":134917760.9351351857,"t":1712854800}
+{"o":0.0000010247,"h":0.0000010931,"l":0.0000009703,"c":0.0000010292,"v":25616571.8048998602,"t":1712858400}
+{"o":0.0000010292,"h":0.00000149,"l":0.0000010174,"c":0.000001098,"v":59300857.8700909391,"t":1712862000}
+{"o":0.000001098,"h":0.0000011012,"l":0.0000009648,"c":0.0000009748,"v":14727338.7257558424,"t":1712865600}
+{"o":0.0000009748,"h":0.0000009877,"l":0.000000848,"c":0.0000009174,"v":20125627.7166116871,"t":1712869200}
+{"o":0.0000009174,"h":0.0000009795,"l":0.0000008842,"c":0.0000009747,"v":17179425.9449780099,"t":1712872800}
+{"o":0.0000009747,"h":0.000001379,"l":0.0000009729,"c":0.0000010883,"v":42361359.4412385896,"t":1712876400}
+{"o":0.0000010883,"h":0.000001113,"l":0.0000010674,"c":0.0000010765,"v":5326498.4429617478,"t":1712880000}
+{"o":0.0000010765,"h":0.0000010933,"l":0.0000009746,"c":0.0000010039,"v":14365218.5360720754,"t":1712883600}
+{"o":0.0000010039,"h":0.0000010473,"l":0.0000009935,"c":0.0000010353,"v":2780314.8216646109,"t":1712887200}
+{"o":0.0000010353,"h":0.0000012238,"l":0.000001026,"c":0.0000011037,"v":29410622.6967559829,"t":1712890800}
+{"o":0.0000011037,"h":0.0000013253,"l":0.0000010945,"c":0.0000012781,"v":27610053.4914094321,"t":1712894400}
+{"o":0.0000012781,"h":0.0000015027,"l":0.0000012245,"c":0.0000014875,"v":17413869.3354829513,"t":1712898000}
+{"o":0.0000014875,"h":0.0000015334,"l":0.0000013336,"c":0.0000013468,"v":18956289.4141814671,"t":1712901600}
+{"o":0.0000013468,"h":0.000001368,"l":0.0000012024,"c":0.0000012902,"v":21519796.8712501898,"t":1712905200}
+{"o":0.0000012902,"h":0.0000013234,"l":0.0000012221,"c":0.0000012281,"v":7685144.9584659198,"t":1712908800}
+{"o":0.0000012281,"h":0.0000012779,"l":0.0000012002,"c":0.0000012637,"v":11012452.977083683,"t":1712912400}
+{"o":0.0000012637,"h":0.0000019288,"l":0.0000012572,"c":0.0000019185,"v":29265982.5386748239,"t":1712916000}
+{"o":0.0000019185,"h":0.0000028372,"l":0.0000018345,"c":0.0000028169,"v":35993398.1686072722,"t":1712919600}
+{"o":0.0000028169,"h":0.000003945,"l":0.0000026313,"c":0.0000037268,"v":36230395.5967271775,"t":1712923200}
+{"o":0.0000037268,"h":0.0000042317,"l":0.0000033106,"c":0.0000039227,"v":29395696.9194051065,"t":1712926800}
+{"o":0.0000039227,"h":0.0000040841,"l":0.000003235,"c":0.0000032795,"v":15894551.8799609523,"t":1712930400}
+{"o":0.0000032795,"h":0.000003611,"l":0.0000032531,"c":0.0000035223,"v":5453749.4994618297,"t":1712934000}
+{"o":0.0000035223,"h":0.0000036155,"l":0.0000030398,"c":0.0000030761,"v":8823950.1677460615,"t":1712937600}
+{"o":0.0000030761,"h":0.0000032101,"l":0.0000025322,"c":0.0000028533,"v":13063211.8586640824,"t":1712941200}
+{"o":0.0000028533,"h":0.000003307,"l":0.0000025922,"c":0.0000028069,"v":1191611.4451585389,"t":1712944800}
+{"o":0.0000028069,"h":0.0000029929,"l":0.0000024762,"c":0.0000026501,"v":3918807.1704722904,"t":1712948400}
+{"o":0.0000026501,"h":0.000002941,"l":0.0000025457,"c":0.0000026791,"v":7607705.9057816137,"t":1712952000}
+{"o":0.0000026791,"h":0.0000027492,"l":0.0000025868,"c":0.0000026886,"v":1706212.8470048038,"t":1712955600}
+{"o":0.0000026886,"h":0.0000030064,"l":0.0000025038,"c":0.0000029597,"v":15491822.4784011729,"t":1712959200}
+{"o":0.0000029597,"h":0.0000030293,"l":0.0000027935,"c":0.0000028578,"v":4837604.7356285863,"t":1712962800}
+{"o":0.0000028578,"h":0.0000030854,"l":0.0000028288,"c":0.0000030561,"v":4103764.1314703091,"t":1712966400}
+{"o":0.0000030561,"h":0.0000033708,"l":0.0000030287,"c":0.0000031484,"v":6424818.2212184183,"t":1712970000}
+{"o":0.0000031484,"h":0.0000041204,"l":0.0000030671,"c":0.0000039351,"v":10684943.6475241352,"t":1712973600}
+{"o":0.0000039351,"h":0.0000046879,"l":0.000003838,"c":0.0000045907,"v":14706849.3929714095,"t":1712977200}
+{"o":0.0000045907,"h":0.0000057614,"l":0.0000044966,"c":0.000004625,"v":23295358.647981856,"t":1712980800}
+{"o":0.000004625,"h":0.0000046621,"l":0.0000041255,"c":0.0000041906,"v":8881435.5990078095,"t":1712984400}
+{"o":0.0000041906,"h":0.000005006,"l":0.0000041084,"c":0.0000046301,"v":9838806.7979263421,"t":1712988000}
+{"o":0.0000046301,"h":0.0000047104,"l":0.0000042426,"c":0.0000043142,"v":2579763.5382215795,"t":1712991600}
+{"o":0.0000043142,"h":0.0000043604,"l":0.0000041857,"c":0.0000042792,"v":725883.621093238,"t":1712995200}
+{"o":0.0000042792,"h":0.0000045615,"l":0.0000042262,"c":0.0000044944,"v":2395987.6221876699,"t":1712998800}
+{"o":0.0000044944,"h":0.0000045589,"l":0.0000043284,"c":0.0000044843,"v":2374671.4025750989,"t":1713002400}
+{"o":0.0000044843,"h":0.0000046058,"l":0.0000044296,"c":0.0000044927,"v":835140.4388218339,"t":1713006000}
+{"o":0.0000044927,"h":0.0000047964,"l":0.0000043788,"c":0.000004598,"v":4434041.2221781155,"t":1713009600}
+{"o":0.000004598,"h":0.0000047282,"l":0.0000042407,"c":0.0000042941,"v":3447271.9526225934,"t":1713013200}
+{"o":0.0000042941,"h":0.0000043802,"l":0.0000033534,"c":0.0000033956,"v":10993846.7483457532,"t":1713016800}
+{"o":0.0000033956,"h":0.0000036841,"l":0.0000027508,"c":0.0000028769,"v":27215314.0550310425,"t":1713020400}
+{"o":0.0000028769,"h":0.0000036982,"l":0.0000028622,"c":0.0000032862,"v":18826230.3203416876,"t":1713024000}
+{"o":0.0000032862,"h":0.0000038687,"l":0.0000031662,"c":0.000003516,"v":9489642.6554281972,"t":1713027600}
+{"o":0.000003516,"h":0.0000043902,"l":0.0000033607,"c":0.0000039124,"v":13462608.0156616438,"t":1713031200}
+{"o":0.0000039124,"h":0.0000044436,"l":0.0000036185,"c":0.000003907,"v":2307466.3189444239,"t":1713034800}
+{"o":0.000003907,"h":0.0000045408,"l":0.0000033494,"c":0.0000037557,"v":1870912.41717553,"t":1713038400}
+{"o":0.0000037557,"h":0.0000041651,"l":0.0000033665,"c":0.0000034629,"v":10511645.9330949895,"t":1713042000}
+{"o":0.0000034629,"h":0.0000040135,"l":0.0000032143,"c":0.0000035866,"v":863154.6161178161,"t":1713045600}
+{"o":0.0000035866,"h":0.0000037593,"l":0.0000029982,"c":0.0000034851,"v":20574003.1701129563,"t":1713049200}
+{"o":0.0000034851,"h":0.0000050718,"l":0.0000034143,"c":0.0000048773,"v":12780483.6032180004,"t":1713052800}
+{"o":0.0000048773,"h":0.000005437,"l":0.0000045727,"c":0.0000052498,"v":6204935.9980395129,"t":1713056400}
+{"o":0.0000052498,"h":0.0000054657,"l":0.0000047722,"c":0.0000049509,"v":3563917.4093360798,"t":1713060000}
+{"o":0.0000049509,"h":0.0000052595,"l":0.0000045774,"c":0.0000047953,"v":2285869.8498055367,"t":1713063600}
+{"o":0.0000047953,"h":0.0000048323,"l":0.0000042639,"c":0.0000043032,"v":4368156.7811799468,"t":1713067200}
+{"o":0.0000043032,"h":0.0000043197,"l":0.000003731,"c":0.0000037579,"v":4461330.1517460886,"t":1713070800}
+{"o":0.0000037579,"h":0.0000041016,"l":0.0000036822,"c":0.0000037844,"v":5510506.5564724738,"t":1713074400}
+{"o":0.0000037844,"h":0.0000038145,"l":0.0000030678,"c":0.0000035121,"v":13496231.140019631,"t":1713078000}
+{"o":0.0000035121,"h":0.0000036118,"l":0.0000033299,"c":0.0000033861,"v":1984884.28917475,"t":1713081600}
+{"o":0.0000033861,"h":0.0000041315,"l":0.0000033547,"c":0.0000041015,"v":7638061.1636853423,"t":1713085200}
+{"o":0.0000041015,"h":0.0000041064,"l":0.0000039821,"c":0.000004024,"v":956763.4904760302,"t":1713088800}
+{"o":0.000004024,"h":0.0000042479,"l":0.0000038914,"c":0.0000040075,"v":423831.002879511,"t":1713092400}
+{"o":0.0000040075,"h":0.000004118,"l":0.0000038793,"c":0.0000040162,"v":388023.199755194,"t":1713096000}
+{"o":0.0000040162,"h":0.0000041609,"l":0.0000033289,"c":0.0000036126,"v":9299457.8000246491,"t":1713099600}
+{"o":0.0000036126,"h":0.0000037208,"l":0.0000034792,"c":0.0000035629,"v":735487.938512287,"t":1713103200}
+{"o":0.0000035629,"h":0.0000036809,"l":0.0000034855,"c":0.0000035612,"v":1426870.6745816031,"t":1713106800}
+{"o":0.0000035612,"h":0.0000036903,"l":0.000003462,"c":0.0000036434,"v":1145175.694653979,"t":1713110400}
+{"o":0.0000036434,"h":0.0000038482,"l":0.0000033645,"c":0.0000034276,"v":1005805.007787744,"t":1713114000}
+{"o":0.0000034276,"h":0.0000036698,"l":0.000003299,"c":0.0000034956,"v":810845.022368248,"t":1713117600}
+{"o":0.0000034956,"h":0.0000035615,"l":0.0000034777,"c":0.0000035131,"v":646759.153024888,"t":1713121200}
+{"o":0.0000035131,"h":0.0000035964,"l":0.0000034099,"c":0.0000034711,"v":2333430.0105038132,"t":1713124800}
+{"o":0.0000034711,"h":0.0000035119,"l":0.0000033075,"c":0.0000033164,"v":585685.8027122259,"t":1713128400}
+{"o":0.0000033164,"h":0.0000035325,"l":0.0000031048,"c":0.0000032906,"v":641648.579313,"t":1713132000}
+{"o":0.0000032906,"h":0.0000033497,"l":0.0000032334,"c":0.0000032626,"v":762739.24903742,"t":1713135600}
+{"o":0.0000032626,"h":0.0000033492,"l":0.0000030942,"c":0.0000031682,"v":1335404.3944217549,"t":1713139200}
+{"o":0.0000031682,"h":0.0000032022,"l":0.0000022773,"c":0.000002296,"v":15400274.0185574889,"t":1713142800}
+{"o":0.000002296,"h":0.0000023266,"l":0.0000020727,"c":0.0000021072,"v":4359999.8921051789,"t":1713146400}
+{"o":0.0000021072,"h":0.0000021994,"l":0.0000020535,"c":0.0000020694,"v":3619103.0762741128,"t":1713150000}
+{"o":0.0000020694,"h":0.0000022696,"l":0.0000020395,"c":0.0000022217,"v":5953641.3009236157,"t":1713153600}
+{"o":0.0000022217,"h":0.0000023755,"l":0.0000021665,"c":0.0000022948,"v":3046368.1070304783,"t":1713157200}
+{"o":0.0000022948,"h":0.0000029834,"l":0.0000022035,"c":0.0000024341,"v":23338944.9695785977,"t":1713160800}
+{"o":0.0000024341,"h":0.0000029103,"l":0.0000024062,"c":0.0000028836,"v":18086246.5055049323,"t":1713164400}
+{"o":0.0000028836,"h":0.0000031827,"l":0.0000028621,"c":0.0000031732,"v":8140878.459522468,"t":1713168000}
+{"o":0.0000031732,"h":0.0000034802,"l":0.0000031379,"c":0.0000033557,"v":1797075.7261740291,"t":1713171600}
+{"o":0.0000033557,"h":0.0000033727,"l":0.0000032723,"c":0.0000033432,"v":1148226.0013646879,"t":1713175200}
+{"o":0.0000033432,"h":0.0000034409,"l":0.0000033299,"c":0.0000034268,"v":1380043.8296860859,"t":1713178800}
+{"o":0.0000034268,"h":0.0000034804,"l":0.0000031775,"c":0.0000032001,"v":2921157.0162264137,"t":1713182400}
+{"o":0.0000032001,"h":0.000003276,"l":0.0000030946,"c":0.0000031773,"v":955183.7459238599,"t":1713186000}
+{"o":0.0000031773,"h":0.0000033347,"l":0.0000030195,"c":0.0000032157,"v":1950515.757251387,"t":1713189600}
+{"o":0.0000032157,"h":0.0000034686,"l":0.0000031425,"c":0.0000033185,"v":2393534.9363615634,"t":1713193200}
+{"o":0.0000033185,"h":0.0000037561,"l":0.0000029191,"c":0.0000030446,"v":10611204.0652722213,"t":1713196800}
+{"o":0.0000030446,"h":0.0000031544,"l":0.0000028956,"c":0.0000030136,"v":1022908.8675368911,"t":1713200400}
+{"o":0.0000030136,"h":0.000003389,"l":0.0000029929,"c":0.0000032629,"v":3106943.8920567692,"t":1713204000}
+{"o":0.0000032629,"h":0.0000034708,"l":0.0000031351,"c":0.0000032979,"v":966937.1256516189,"t":1713207600}
+{"o":0.0000032979,"h":0.0000034602,"l":0.0000032603,"c":0.0000033886,"v":1752825.309005915,"t":1713211200}
+{"o":0.0000033886,"h":0.0000034757,"l":0.0000033265,"c":0.0000033618,"v":1283752.381536379,"t":1713214800}
+{"o":0.0000033618,"h":0.0000034521,"l":0.0000033051,"c":0.0000033523,"v":603482.048027526,"t":1713218400}
+{"o":0.0000033523,"h":0.0000037653,"l":0.0000033464,"c":0.0000037178,"v":4235349.7671492631,"t":1713222000}
+{"o":0.0000037178,"h":0.000003832,"l":0.0000029177,"c":0.0000029505,"v":10398321.6437996197,"t":1713225600}
+{"o":0.0000029505,"h":0.0000032425,"l":0.0000028846,"c":0.0000032005,"v":3621118.6527580735,"t":1713229200}
+{"o":0.0000032005,"h":0.0000032689,"l":0.0000030901,"c":0.0000031108,"v":2457243.55701906,"t":1713232800}
+{"o":0.0000031108,"h":0.000003207,"l":0.0000029304,"c":0.0000030182,"v":2025907.7796451191,"t":1713236400}
+{"o":0.0000030182,"h":0.000003187,"l":0.0000029988,"c":0.0000030741,"v":0.0,"t":1713240000}
+{"o":0.0000030741,"h":0.0000030852,"l":0.000002825,"c":0.0000028442,"v":2982078.8831197978,"t":1713243600}
+{"o":0.0000028442,"h":0.000002881,"l":0.0000027469,"c":0.0000027626,"v":1626901.1891160379,"t":1713247200}
+{"o":0.0000027626,"h":0.0000027911,"l":0.0000018685,"c":0.0000019808,"v":43557539.4395754263,"t":1713250800}
+{"o":0.0000019808,"h":0.000002006,"l":0.0000019033,"c":0.0000019214,"v":2249901.5461426005,"t":1713254400}
+{"o":0.0000019214,"h":0.0000019444,"l":0.0000017717,"c":0.0000018183,"v":4721558.9283460258,"t":1713258000}
+{"o":0.0000018183,"h":0.0000021968,"l":0.0000018128,"c":0.0000021202,"v":10085414.5754274298,"t":1713261600}
+{"o":0.0000021202,"h":0.0000021646,"l":0.0000020587,"c":0.0000020792,"v":617107.429541798,"t":1713265200}
+{"o":0.0000020792,"h":0.0000021601,"l":0.0000020768,"c":0.0000021193,"v":834259.9231099189,"t":1713268800}
+{"o":0.0000021193,"h":0.0000022141,"l":0.0000020059,"c":0.0000020372,"v":941252.616116935,"t":1713272400}
+{"o":0.0000020372,"h":0.0000021182,"l":0.0000019969,"c":0.0000021004,"v":972285.347151204,"t":1713276000}
+{"o":0.0000021004,"h":0.0000021643,"l":0.0000020157,"c":0.0000020891,"v":635758.633644252,"t":1713279600}
+{"o":0.0000020891,"h":0.000002122,"l":0.0000019884,"c":0.0000019938,"v":293855.968765,"t":1713283200}
+{"o":0.0000019938,"h":0.0000020047,"l":0.0000017007,"c":0.0000017752,"v":12388055.7376435455,"t":1713286800}
+{"o":0.0000017752,"h":0.0000018141,"l":0.0000017411,"c":0.0000017808,"v":1123835.5476486429,"t":1713290400}
+{"o":0.0000017808,"h":0.0000018142,"l":0.0000017437,"c":0.0000017959,"v":1309620.291455619,"t":1713294000}
+{"o":0.0000017959,"h":0.0000019242,"l":0.0000017678,"c":0.0000018858,"v":5000000.0,"t":1713297600}
+{"o":0.0000018858,"h":0.0000020198,"l":0.0000018267,"c":0.000001965,"v":155294.637154462,"t":1713301200}
+{"o":0.000001965,"h":0.0000020561,"l":0.0000019525,"c":0.0000020304,"v":2519165.839877347,"t":1713304800}
+{"o":0.0000020304,"h":0.0000020745,"l":0.0000020224,"c":0.0000020701,"v":2646012.2933011311,"t":1713308400}
+{"o":0.0000020701,"h":0.0000020869,"l":0.0000020234,"c":0.0000020565,"v":1119121.246009795,"t":1713312000}
+{"o":0.0000020565,"h":0.0000021249,"l":0.00000204,"c":0.0000020902,"v":3239848.1530207689,"t":1713315600}
+{"o":0.0000020902,"h":0.0000021332,"l":0.0000020598,"c":0.0000021064,"v":1823396.0428408114,"t":1713319200}
+{"o":0.0000021064,"h":0.0000021347,"l":0.0000020937,"c":0.0000021121,"v":1549632.637425587,"t":1713322800}
+{"o":0.0000021121,"h":0.0000023,"l":0.0000020331,"c":0.00000222,"v":3858279.9873828278,"t":1713326400}
+{"o":0.00000222,"h":0.0000023737,"l":0.0000021986,"c":0.0000023593,"v":4629429.8051672271,"t":1713330000}
+{"o":0.0000023593,"h":0.0000023784,"l":0.0000022746,"c":0.0000022987,"v":1415712.0920218162,"t":1713333600}
+{"o":0.0000022987,"h":0.0000023339,"l":0.0000022911,"c":0.0000023122,"v":100000.0,"t":1713337200}
+{"o":0.0000023122,"h":0.000002343,"l":0.0000023001,"c":0.0000023255,"v":0.0,"t":1713340800}
+{"o":0.0000023255,"h":0.0000023338,"l":0.0000020102,"c":0.0000020826,"v":22326846.0487959161,"t":1713344400}
+{"o":0.0000020826,"h":0.0000023649,"l":0.0000020815,"c":0.0000023216,"v":11422272.127919443,"t":1713348000}
+{"o":0.0000023216,"h":0.0000023652,"l":0.0000021733,"c":0.0000022537,"v":5593100.8554544151,"t":1713351600}
+{"o":0.0000022537,"h":0.0000023354,"l":0.0000020426,"c":0.0000020887,"v":9099749.4175775815,"t":1713355200}
+{"o":0.0000020887,"h":0.0000022135,"l":0.0000020427,"c":0.000002136,"v":4549913.5283878855,"t":1713358800}
+{"o":0.000002136,"h":0.0000022851,"l":0.0000020966,"c":0.0000022335,"v":2623132.8372196462,"t":1713362400}
+{"o":0.0000022335,"h":0.0000023355,"l":0.0000022026,"c":0.0000023102,"v":1858960.835871432,"t":1713366000}
+{"o":0.0000023102,"h":0.0000024212,"l":0.0000022388,"c":0.0000023718,"v":1577988.152190676,"t":1713369600}
+{"o":0.0000023718,"h":0.0000025447,"l":0.0000022858,"c":0.0000024587,"v":1833891.220639291,"t":1713373200}
+{"o":0.0000024587,"h":0.0000025399,"l":0.0000023272,"c":0.0000024518,"v":3122689.7950067534,"t":1713376800}
+{"o":0.0000024518,"h":0.0000025048,"l":0.0000023831,"c":0.0000024455,"v":1204586.6570607501,"t":1713380400}
+{"o":0.0000024455,"h":0.0000024741,"l":0.0000022604,"c":0.0000023119,"v":5251878.0101975659,"t":1713384000}
+{"o":0.0000023119,"h":0.0000023138,"l":0.0000020339,"c":0.0000020993,"v":6529204.8695873469,"t":1713387600}
+{"o":0.0000020993,"h":0.0000021847,"l":0.0000020531,"c":0.0000020664,"v":13283418.8153241575,"t":1713391200}
+{"o":0.0000020664,"h":0.0000021469,"l":0.0000020126,"c":0.0000020656,"v":3178067.5929513676,"t":1713394800}
+{"o":0.0000020656,"h":0.0000020996,"l":0.0000020199,"c":0.0000020318,"v":397523.139071965,"t":1713398400}
+{"o":0.0000020318,"h":0.0000020492,"l":0.0000020032,"c":0.0000020226,"v":57096.787940876,"t":1713402000}
+{"o":0.0000020226,"h":0.0000020705,"l":0.0000019809,"c":0.0000019987,"v":3427646.2639209386,"t":1713405600}
+{"o":0.0000019987,"h":0.0000020696,"l":0.000001961,"c":0.0000020335,"v":1306961.5428700231,"t":1713409200}
+{"o":0.0000020335,"h":0.0000020549,"l":0.0000020143,"c":0.0000020524,"v":0.0,"t":1713412800}
+{"o":0.0000020524,"h":0.0000020791,"l":0.0000020257,"c":0.0000020713,"v":0.0,"t":1713416400}
+{"o":0.0000020713,"h":0.0000021283,"l":0.000002065,"c":0.0000021032,"v":229999.000000099,"t":1713420000}
+{"o":0.0000021032,"h":0.0000021396,"l":0.0000019619,"c":0.0000019991,"v":15495129.6928345002,"t":1713423600}
+{"o":0.0000019991,"h":0.0000020486,"l":0.00000197,"c":0.0000020082,"v":802768.6038640619,"t":1713427200}
+{"o":0.0000020082,"h":0.0000020394,"l":0.0000019179,"c":0.0000019298,"v":6080974.6750890352,"t":1713430800}
+{"o":0.0000019298,"h":0.0000019359,"l":0.00000181,"c":0.0000018287,"v":50419.7512175,"t":1713434400}
+{"o":0.0000018287,"h":0.0000018982,"l":0.0000017725,"c":0.0000018609,"v":182671.559736185,"t":1713438000}
+{"o":0.0000018609,"h":0.0000019137,"l":0.0000016996,"c":0.0000017414,"v":3504834.4716907647,"t":1713441600}
+{"o":0.0000017414,"h":0.0000017613,"l":0.0000017172,"c":0.0000017301,"v":679021.829024155,"t":1713445200}
+{"o":0.0000017301,"h":0.0000018103,"l":0.0000016641,"c":0.000001739,"v":484428.420457701,"t":1713448800}
+{"o":0.000001739,"h":0.0000017898,"l":0.0000017055,"c":0.0000017769,"v":1722625.6380470011,"t":1713452400}
+{"o":0.0000017769,"h":0.0000019657,"l":0.0000017479,"c":0.0000019483,"v":5441438.5578234689,"t":1713456000}
+{"o":0.0000019483,"h":0.00000199,"l":0.0000019415,"c":0.0000019833,"v":27497.548623585,"t":1713459600}
+{"o":0.0000019833,"h":0.0000020075,"l":0.000001952,"c":0.0000019585,"v":75448.720957654,"t":1713463200}
+{"o":0.0000019585,"h":0.0000019705,"l":0.0000019321,"c":0.0000019434,"v":126143.978593272,"t":1713466800}
+{"o":0.0000019434,"h":0.0000019539,"l":0.0000019342,"c":0.0000019444,"v":0.0,"t":1713470400}
+{"o":0.0000019444,"h":0.000001964,"l":0.0000019224,"c":0.0000019498,"v":3894.967397571,"t":1713474000}
+{"o":0.0000019498,"h":0.0000019948,"l":0.0000019062,"c":0.0000019561,"v":19102.708436966,"t":1713477600}
+{"o":0.0000019561,"h":0.0000019798,"l":0.000001913,"c":0.0000019761,"v":3169643.6218001805,"t":1713481200}
+{"o":0.0000019761,"h":0.0000020337,"l":0.0000019541,"c":0.0000020142,"v":250787.581526691,"t":1713484800}
+{"o":0.0000020142,"h":0.000002145,"l":0.0000019273,"c":0.000002024,"v":248756.202116325,"t":1713488400}
+{"o":0.000002024,"h":0.0000021233,"l":0.0000020079,"c":0.0000020134,"v":0.0,"t":1713492000}
+{"o":0.0000020134,"h":0.000002022,"l":0.0000019552,"c":0.0000019591,"v":0.0,"t":1713495600}
+{"o":0.0000019591,"h":0.0000019646,"l":0.0000019004,"c":0.0000019175,"v":0.0,"t":1713499200}
+{"o":0.0000019175,"h":0.0000019524,"l":0.0000018996,"c":0.0000019238,"v":0.0,"t":1713502800}
+{"o":0.0000019238,"h":0.0000019453,"l":0.0000018292,"c":0.0000018437,"v":0.0,"t":1713506400}
+{"o":0.0000018437,"h":0.0000019952,"l":0.000001821,"c":0.0000019851,"v":367943.0692814,"t":1713510000}
+{"o":0.0000019851,"h":0.0000019918,"l":0.0000019537,"c":0.0000019717,"v":0.0,"t":1713513600}
+{"o":0.0000019717,"h":0.0000019905,"l":0.0000019634,"c":0.0000019813,"v":0.0,"t":1713517200}
+{"o":0.0000019813,"h":0.0000020003,"l":0.0000019361,"c":0.0000019446,"v":1358813.3582174079,"t":1713520800}
+{"o":0.0000019446,"h":0.0000019531,"l":0.0000018132,"c":0.000001832,"v":3712194.7782887518,"t":1713524400}
+{"o":0.000001832,"h":0.0000018498,"l":0.0000017497,"c":0.000001769,"v":1892067.6544650551,"t":1713528000}
+{"o":0.000001769,"h":0.000001783,"l":0.0000017376,"c":0.0000017579,"v":82840.904917656,"t":1713531600}
+{"o":0.0000017579,"h":0.0000017971,"l":0.0000017139,"c":0.0000017274,"v":42631.225415847,"t":1713535200}
+{"o":0.0000017274,"h":0.0000017374,"l":0.0000015868,"c":0.0000016044,"v":5717240.1700014463,"t":1713538800}
+{"o":0.0000016044,"h":0.0000016326,"l":0.0000015501,"c":0.0000015714,"v":2125644.9668367542,"t":1713542400}
+{"o":0.0000015714,"h":0.0000015899,"l":0.0000015541,"c":0.0000015703,"v":72000.0,"t":1713546000}
+{"o":0.0000015703,"h":0.0000015919,"l":0.000001172,"c":0.0000011859,"v":20134777.7386687696,"t":1713549600}
+{"o":0.0000011859,"h":0.0000011904,"l":0.0000011547,"c":0.000001167,"v":344283.359258437,"t":1713553200}
+{"o":0.000001167,"h":0.0000011917,"l":0.0000011659,"c":0.0000011873,"v":605682.819218158,"t":1713556800}
+{"o":0.0000011873,"h":0.0000011885,"l":0.0000011426,"c":0.0000011534,"v":2347396.0,"t":1713560400}
+{"o":0.0000011534,"h":0.0000011745,"l":0.0000011191,"c":0.0000011414,"v":1842419.8958409999,"t":1713564000}
+{"o":0.0000011414,"h":0.0000012518,"l":0.0000010842,"c":0.0000011275,"v":15667617.5882185735,"t":1713567600}
+{"o":0.0000011275,"h":0.0000011431,"l":0.0000010894,"c":0.0000011195,"v":90434.370116604,"t":1713571200}
+{"o":0.0000011195,"h":0.0000011289,"l":0.0000010917,"c":0.0000010983,"v":683969.206246273,"t":1713574800}
+{"o":0.0000010983,"h":0.0000011127,"l":0.0000010863,"c":0.0000011029,"v":49000.0,"t":1713578400}
+{"o":0.0000011029,"h":0.0000011085,"l":0.0000010995,"c":0.000001105,"v":0.0,"t":1713582000}
+{"o":0.000001105,"h":0.0000011441,"l":0.0000010852,"c":0.0000011194,"v":1999247.4824684481,"t":1713585600}
+{"o":0.0000011194,"h":0.0000011325,"l":0.0000011173,"c":0.0000011277,"v":0.0,"t":1713589200}
+{"o":0.0000011277,"h":0.0000011349,"l":0.0000011176,"c":0.0000011255,"v":0.0,"t":1713592800}
+{"o":0.0000011255,"h":0.0000011309,"l":0.0000011206,"c":0.0000011291,"v":0.0,"t":1713596400}
+{"o":0.0000011291,"h":0.0000011432,"l":0.0000011224,"c":0.0000011359,"v":204266.847469289,"t":1713600000}
+{"o":0.0000011359,"h":0.0000011546,"l":0.0000011139,"c":0.0000011273,"v":420327.511444146,"t":1713603600}
+{"o":0.0000011273,"h":0.0000011345,"l":0.0000011177,"c":0.0000011221,"v":740038.2046894601,"t":1713607200}
+{"o":0.0000011221,"h":0.0000012141,"l":0.000001116,"c":0.0000012017,"v":5547388.7165575242,"t":1713610800}
+{"o":0.0000012017,"h":0.0000012127,"l":0.0000011864,"c":0.000001196,"v":675149.53018374,"t":1713614400}
+{"o":0.000001196,"h":0.0000012011,"l":0.0000011871,"c":0.0000011984,"v":206610.143444919,"t":1713618000}
+{"o":0.0000011984,"h":0.0000012035,"l":0.0000011852,"c":0.0000011894,"v":206610.143444919,"t":1713621600}
+{"o":0.0000011894,"h":0.000001196,"l":0.0000011205,"c":0.0000011458,"v":3039953.5051115127,"t":1713625200}
+{"o":0.0000011458,"h":0.0000011571,"l":0.0000011329,"c":0.0000011476,"v":175708.629287996,"t":1713628800}
+{"o":0.0000011476,"h":0.0000011486,"l":0.0000011178,"c":0.0000011217,"v":56007.482549,"t":1713632400}
+{"o":0.0000011217,"h":0.0000011522,"l":0.0000011123,"c":0.0000011439,"v":110000.0,"t":1713636000}
+{"o":0.0000011439,"h":0.0000011511,"l":0.0000011343,"c":0.0000011415,"v":157904.442173918,"t":1713639600}
+{"o":0.0000011415,"h":0.0000011467,"l":0.0000011323,"c":0.0000011403,"v":0.0,"t":1713643200}
+{"o":0.0000011403,"h":0.0000011503,"l":0.0000011179,"c":0.0000011267,"v":1797507.68507168,"t":1713646800}
+{"o":0.0000011267,"h":0.0000011385,"l":0.0000011119,"c":0.0000011248,"v":217671.327749034,"t":1713650400}
+{"o":0.0000011248,"h":0.0000011262,"l":0.0000011087,"c":0.0000011109,"v":0.0,"t":1713654000}
+{"o":0.0000011109,"h":0.0000011392,"l":0.0000011069,"c":0.0000011269,"v":355628.891742414,"t":1713657600}
+{"o":0.0000011269,"h":0.0000011388,"l":0.0000011128,"c":0.0000011318,"v":132024.391156829,"t":1713661200}
+{"o":0.0000011318,"h":0.0000011352,"l":0.0000011108,"c":0.0000011136,"v":606776.272630914,"t":1713664800}
+{"o":0.0000011136,"h":0.0000011375,"l":0.0000011024,"c":0.0000011277,"v":161984.452547391,"t":1713668400}
+{"o":0.0000011277,"h":0.000001135,"l":0.0000011174,"c":0.0000011249,"v":417864.208709389,"t":1713672000}
+{"o":0.0000011249,"h":0.0000011327,"l":0.000001102,"c":0.0000011123,"v":1195661.9690228668,"t":1713675600}
+{"o":0.0000011123,"h":0.0000011228,"l":0.000000884,"c":0.0000010611,"v":41233144.4254339039,"t":1713679200}
+{"o":0.0000010611,"h":0.0000011337,"l":0.0000010574,"c":0.0000011266,"v":3441815.2367210081,"t":1713682800}
+{"o":0.0000011266,"h":0.0000011478,"l":0.0000010907,"c":0.0000010984,"v":4743535.9477797952,"t":1713686400}
+{"o":0.0000010984,"h":0.000001104,"l":0.0000010932,"c":0.0000011022,"v":0.0,"t":1713690000}
+{"o":0.0000011022,"h":0.0000011134,"l":0.0000010802,"c":0.0000010891,"v":1245400.250354676,"t":1713693600}
+{"o":0.0000010891,"h":0.0000010924,"l":0.000001078,"c":0.0000010856,"v":0.0,"t":1713697200}
+{"o":0.0000010856,"h":0.0000010981,"l":0.0000010708,"c":0.0000010825,"v":328496.042059147,"t":1713700800}
+{"o":0.0000010825,"h":0.0000010936,"l":0.0000010763,"c":0.0000010902,"v":0.0,"t":1713704400}
+{"o":0.0000010902,"h":0.0000010935,"l":0.0000010706,"c":0.0000010789,"v":16033.379456888,"t":1713708000}
+{"o":0.0000010789,"h":0.0000010809,"l":0.0000010658,"c":0.0000010714,"v":0.0,"t":1713711600}
+{"o":0.0000010714,"h":0.0000011044,"l":0.0000010684,"c":0.0000010903,"v":73232.892183023,"t":1713715200}
+{"o":0.0000010903,"h":0.0000010956,"l":0.0000010807,"c":0.0000010828,"v":0.0,"t":1713718800}
+{"o":0.0000010828,"h":0.0000010889,"l":0.0000010723,"c":0.0000010769,"v":201444.820002,"t":1713722400}
+{"o":0.0000010769,"h":0.0000010812,"l":0.000001071,"c":0.0000010812,"v":0.0,"t":1713726000}
+{"o":0.0000010812,"h":0.0000010875,"l":0.0000010711,"c":0.0000010744,"v":231266.76405828,"t":1713729600}
+{"o":0.0000010744,"h":0.0000011197,"l":0.0000010626,"c":0.0000011072,"v":2004623.8685980779,"t":1713733200}
+{"o":0.0000011072,"h":0.000001129,"l":0.0000010958,"c":0.0000011251,"v":689243.7650143181,"t":1713736800}
+{"o":0.0000011251,"h":0.0000011317,"l":0.0000011123,"c":0.0000011251,"v":237207.362728294,"t":1713740400}
+{"o":0.0000011251,"h":0.0000011289,"l":0.0000011123,"c":0.0000011236,"v":167715.989770745,"t":1713744000}
+{"o":0.0000011236,"h":0.0000012506,"l":0.0000011055,"c":0.0000012362,"v":10264740.0028368346,"t":1713747600}
+{"o":0.0000012362,"h":0.0000012476,"l":0.0000011496,"c":0.0000012185,"v":8664983.0924065486,"t":1713751200}
+{"o":0.0000012185,"h":0.0000012607,"l":0.0000011863,"c":0.0000012352,"v":532253.335544996,"t":1713754800}
+{"o":0.0000012352,"h":0.0000012434,"l":0.0000012223,"c":0.0000012336,"v":45988.508865575,"t":1713758400}
+{"o":0.0000012336,"h":0.0000012476,"l":0.0000012083,"c":0.0000012271,"v":39141.533392616,"t":1713762000}
+{"o":0.0000012271,"h":0.0000012354,"l":0.0000011946,"c":0.0000012076,"v":2954654.2476323382,"t":1713765600}
+{"o":0.0000012076,"h":0.0000012185,"l":0.0000011656,"c":0.0000011916,"v":675931.059461494,"t":1713769200}
+{"o":0.0000011916,"h":0.000001201,"l":0.0000011852,"c":0.0000011986,"v":0.0,"t":1713772800}
+{"o":0.0000011986,"h":0.0000012015,"l":0.0000011879,"c":0.0000011883,"v":0.0,"t":1713776400}
+{"o":0.0000011883,"h":0.0000011917,"l":0.0000011818,"c":0.0000011868,"v":0.0,"t":1713780000}
+{"o":0.0000011868,"h":0.0000011997,"l":0.0000011845,"c":0.0000011932,"v":0.0,"t":1713783600}
+{"o":0.0000011932,"h":0.0000011941,"l":0.0000010817,"c":0.0000010865,"v":12836313.9519016575,"t":1713787200}
+{"o":0.0000010865,"h":0.0000010956,"l":0.0000010808,"c":0.0000010856,"v":0.0,"t":1713790800}
+{"o":0.0000010856,"h":0.0000010948,"l":0.0000009805,"c":0.000000991,"v":1291111.878946492,"t":1713794400}
+{"o":0.000000991,"h":0.0000010026,"l":0.0000009578,"c":0.0000009659,"v":4955657.9228474908,"t":1713798000}
+{"o":0.0000009659,"h":0.0000009767,"l":0.0000009433,"c":0.0000009525,"v":1401072.802361758,"t":1713801600}
+{"o":0.0000009525,"h":0.000000957,"l":0.0000009363,"c":0.0000009438,"v":1485163.161541828,"t":1713805200}
+{"o":0.0000009438,"h":0.0000009512,"l":0.000000941,"c":0.0000009497,"v":0.0,"t":1713808800}
+{"o":0.0000009497,"h":0.000000955,"l":0.0000009317,"c":0.0000009335,"v":1008995.549096863,"t":1713812400}
+{"o":0.0000009335,"h":0.0000009366,"l":0.0000009267,"c":0.0000009318,"v":0.0,"t":1713816000}
+{"o":0.0000009318,"h":0.0000009421,"l":0.0000009258,"c":0.0000009312,"v":54803.778975301,"t":1713819600}
+{"o":0.0000009312,"h":0.0000009376,"l":0.0000009138,"c":0.0000009214,"v":88783.0,"t":1713823200}
+{"o":0.0000009214,"h":0.0000009384,"l":0.0000009175,"c":0.0000009363,"v":372392.977389881,"t":1713826800}
+{"o":0.0000009363,"h":0.0000009384,"l":0.0000009193,"c":0.0000009214,"v":398029.614083878,"t":1713830400}
+{"o":0.0000009214,"h":0.0000009309,"l":0.0000008745,"c":0.000000883,"v":4197950.9989040727,"t":1713834000}
+{"o":0.000000883,"h":0.000000889,"l":0.0000008497,"c":0.0000008585,"v":4373224.5643727677,"t":1713837600}
+{"o":0.0000008585,"h":0.0000008671,"l":0.0000008541,"c":0.000000867,"v":0.0,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_2WUecdL1GQA6pwQs7sMsCf2shEfZxWK2RaNHkthmLtmK.json b/So11111111111111111111111111111111111111112_2WUecdL1GQA6pwQs7sMsCf2shEfZxWK2RaNHkthmLtmK.json
new file mode 100644
index 0000000000000000000000000000000000000000..b8b27aae9d6425e4472035904ecccd199ad1b02f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2WUecdL1GQA6pwQs7sMsCf2shEfZxWK2RaNHkthmLtmK.json
@@ -0,0 +1,4957 @@
+{"o":0.0000154383,"h":0.0000156555,"l":0.0000153653,"c":0.0000154467,"v":0.0,"t":1731844800}
+{"o":0.0000154467,"h":0.0000157858,"l":0.0000154394,"c":0.0000156597,"v":0.0,"t":1731848400}
+{"o":0.0000156597,"h":0.0000156938,"l":0.0000152118,"c":0.0000152438,"v":1327.862454546,"t":1731852000}
+{"o":0.0000152438,"h":0.0000153184,"l":0.0000151306,"c":0.0000152064,"v":0.0,"t":1731855600}
+{"o":0.0000152064,"h":0.0000153204,"l":0.0000151003,"c":0.0000151796,"v":12438.40013333,"t":1731859200}
+{"o":0.0000151796,"h":0.0000153043,"l":0.0000150997,"c":0.0000151604,"v":0.0,"t":1731862800}
+{"o":0.0000151604,"h":0.0000153292,"l":0.0000151294,"c":0.0000152138,"v":0.0,"t":1731866400}
+{"o":0.0000152138,"h":0.0000188397,"l":0.0000150474,"c":0.0000185359,"v":401406.5614904762,"t":1731870000}
+{"o":0.0000185359,"h":0.0000186664,"l":0.0000180339,"c":0.0000181355,"v":900.0,"t":1731873600}
+{"o":0.0000181355,"h":0.0000183744,"l":0.0000180719,"c":0.0000183635,"v":0.0,"t":1731877200}
+{"o":0.0000183635,"h":0.0000184658,"l":0.0000181061,"c":0.0000181714,"v":6803.0,"t":1731880800}
+{"o":0.0000181714,"h":0.000018666,"l":0.000017897,"c":0.000018335,"v":6886.898906364,"t":1731884400}
+{"o":0.000018335,"h":0.0000186098,"l":0.0000182616,"c":0.0000185162,"v":0.0,"t":1731888000}
+{"o":0.0000185162,"h":0.0000185793,"l":0.0000181656,"c":0.0000183266,"v":0.0,"t":1731891600}
+{"o":0.0000183266,"h":0.0000183594,"l":0.0000178165,"c":0.0000178532,"v":44.33,"t":1731895200}
+{"o":0.0000178532,"h":0.0000180287,"l":0.0000174981,"c":0.0000175175,"v":2922.374429222,"t":1731898800}
+{"o":0.0000175175,"h":0.0000181096,"l":0.0000174311,"c":0.0000179673,"v":1376.659106684,"t":1731902400}
+{"o":0.0000179673,"h":0.0000180471,"l":0.0000178305,"c":0.0000179357,"v":0.0,"t":1731906000}
+{"o":0.0000179357,"h":0.000018058,"l":0.0000178797,"c":0.0000180094,"v":0.0,"t":1731909600}
+{"o":0.0000180094,"h":0.0000181876,"l":0.000017971,"c":0.0000180027,"v":0.0,"t":1731913200}
+{"o":0.0000180027,"h":0.0000181782,"l":0.0000179278,"c":0.0000179618,"v":0.0,"t":1731916800}
+{"o":0.0000179618,"h":0.0000180692,"l":0.000017751,"c":0.0000178042,"v":0.0,"t":1731920400}
+{"o":0.0000178042,"h":0.0000178878,"l":0.000017546,"c":0.0000176142,"v":0.0,"t":1731924000}
+{"o":0.0000176142,"h":0.000018034,"l":0.0000176142,"c":0.0000179766,"v":0.0,"t":1731927600}
+{"o":0.0000179766,"h":0.0000180561,"l":0.0000178412,"c":0.0000179389,"v":0.0,"t":1731931200}
+{"o":0.0000179389,"h":0.0000183343,"l":0.0000178743,"c":0.0000183115,"v":6182.565491846,"t":1731934800}
+{"o":0.0000183115,"h":0.0000183584,"l":0.000017491,"c":0.0000177175,"v":3000.0,"t":1731938400}
+{"o":0.0000177175,"h":0.0000178195,"l":0.0000174791,"c":0.0000176055,"v":0.0,"t":1731942000}
+{"o":0.0000176055,"h":0.0000179572,"l":0.000017558,"c":0.0000178457,"v":0.0,"t":1731945600}
+{"o":0.0000178457,"h":0.0000180262,"l":0.0000176703,"c":0.000017858,"v":0.0,"t":1731949200}
+{"o":0.000017858,"h":0.0000185044,"l":0.0000176696,"c":0.0000184081,"v":21731.509296658,"t":1731952800}
+{"o":0.0000184081,"h":0.0000187309,"l":0.0000183782,"c":0.0000185662,"v":0.0,"t":1731956400}
+{"o":0.0000185662,"h":0.0000186143,"l":0.0000182482,"c":0.0000183711,"v":0.0,"t":1731960000}
+{"o":0.0000183711,"h":0.0000184796,"l":0.0000182093,"c":0.0000184688,"v":8701.092454198,"t":1731963600}
+{"o":0.0000184688,"h":0.0000185537,"l":0.0000182958,"c":0.0000184646,"v":4975.259612281,"t":1731967200}
+{"o":0.0000184646,"h":0.0000186399,"l":0.0000184064,"c":0.0000184779,"v":5636.865758496,"t":1731970800}
+{"o":0.0000184779,"h":0.0000186582,"l":0.0000183705,"c":0.0000185009,"v":0.0,"t":1731974400}
+{"o":0.0000185009,"h":0.000018588,"l":0.0000184178,"c":0.0000185661,"v":0.0,"t":1731978000}
+{"o":0.0000185661,"h":0.0000185972,"l":0.0000183651,"c":0.0000183651,"v":0.0,"t":1731981600}
+{"o":0.0000183651,"h":0.0000184325,"l":0.0000177865,"c":0.0000179854,"v":19125.459966271,"t":1731985200}
+{"o":0.0000179854,"h":0.0000181283,"l":0.0000179506,"c":0.0000180459,"v":0.0,"t":1731988800}
+{"o":0.0000180459,"h":0.0000180856,"l":0.0000178699,"c":0.0000179637,"v":0.0,"t":1731992400}
+{"o":0.0000179637,"h":0.0000179842,"l":0.0000177921,"c":0.0000177921,"v":0.0,"t":1731996000}
+{"o":0.0000177921,"h":0.000017846,"l":0.0000177087,"c":0.0000177789,"v":0.0,"t":1731999600}
+{"o":0.0000177789,"h":0.0000178165,"l":0.0000176445,"c":0.0000177125,"v":0.0,"t":1732003200}
+{"o":0.0000177125,"h":0.0000178928,"l":0.000017496,"c":0.0000175872,"v":243.613285761,"t":1732006800}
+{"o":0.0000175872,"h":0.0000176189,"l":0.0000175007,"c":0.0000175021,"v":0.0,"t":1732010400}
+{"o":0.0000175021,"h":0.0000175402,"l":0.0000174321,"c":0.0000174888,"v":0.0,"t":1732014000}
+{"o":0.0000174888,"h":0.0000175915,"l":0.0000173965,"c":0.0000175505,"v":0.0,"t":1732017600}
+{"o":0.0000175505,"h":0.0000179462,"l":0.0000175381,"c":0.0000179462,"v":0.0,"t":1732021200}
+{"o":0.0000179462,"h":0.000018062,"l":0.0000178836,"c":0.0000179733,"v":0.0,"t":1732024800}
+{"o":0.0000179733,"h":0.0000180517,"l":0.0000178421,"c":0.0000178794,"v":0.0,"t":1732028400}
+{"o":0.0000178794,"h":0.0000179249,"l":0.0000177427,"c":0.0000177725,"v":2922.374429222,"t":1732032000}
+{"o":0.0000177725,"h":0.0000178653,"l":0.0000176798,"c":0.0000177126,"v":0.0,"t":1732035600}
+{"o":0.0000177126,"h":0.0000177662,"l":0.000017582,"c":0.000017649,"v":0.0,"t":1732039200}
+{"o":0.000017649,"h":0.0000177517,"l":0.0000175118,"c":0.0000175824,"v":12000.0,"t":1732042800}
+{"o":0.0000175824,"h":0.0000183112,"l":0.0000175368,"c":0.0000182238,"v":11660.166819088,"t":1732046400}
+{"o":0.0000182238,"h":0.0000186321,"l":0.0000181701,"c":0.0000184742,"v":0.0,"t":1732050000}
+{"o":0.0000184742,"h":0.0000187068,"l":0.0000184139,"c":0.0000185487,"v":0.0,"t":1732053600}
+{"o":0.0000185487,"h":0.0000186021,"l":0.000018358,"c":0.0000183899,"v":0.0,"t":1732057200}
+{"o":0.0000183899,"h":0.000018544,"l":0.0000183715,"c":0.0000184334,"v":0.0,"t":1732060800}
+{"o":0.0000184334,"h":0.0000186444,"l":0.0000183586,"c":0.0000185944,"v":0.0,"t":1732064400}
+{"o":0.0000185944,"h":0.0000187902,"l":0.0000185747,"c":0.0000187515,"v":0.0,"t":1732068000}
+{"o":0.0000187515,"h":0.0000189596,"l":0.0000186807,"c":0.0000186837,"v":0.0,"t":1732071600}
+{"o":0.0000186837,"h":0.0000188711,"l":0.0000186736,"c":0.0000187048,"v":0.0,"t":1732075200}
+{"o":0.0000187048,"h":0.0000187805,"l":0.0000185836,"c":0.000018591,"v":0.0,"t":1732078800}
+{"o":0.000018591,"h":0.0000186477,"l":0.0000185416,"c":0.0000186133,"v":0.0,"t":1732082400}
+{"o":0.0000186133,"h":0.0000186611,"l":0.0000184837,"c":0.0000185203,"v":0.0,"t":1732086000}
+{"o":0.0000185203,"h":0.0000185499,"l":0.0000182958,"c":0.0000183839,"v":0.0,"t":1732089600}
+{"o":0.0000183839,"h":0.0000187789,"l":0.0000183279,"c":0.0000186978,"v":27003.545224988,"t":1732093200}
+{"o":0.0000186978,"h":0.0000190534,"l":0.0000186303,"c":0.000018757,"v":36079.932315909,"t":1732096800}
+{"o":0.000018757,"h":0.0000189069,"l":0.0000186404,"c":0.0000186845,"v":0.0,"t":1732100400}
+{"o":0.0000186845,"h":0.0000188535,"l":0.0000186126,"c":0.0000187736,"v":0.0,"t":1732104000}
+{"o":0.0000187736,"h":0.0000193427,"l":0.0000185977,"c":0.0000191006,"v":11123.738454384,"t":1732107600}
+{"o":0.0000191006,"h":0.0000191775,"l":0.0000187878,"c":0.0000190306,"v":5470.430377479,"t":1732111200}
+{"o":0.0000190306,"h":0.0000193404,"l":0.0000189776,"c":0.0000191572,"v":0.0,"t":1732114800}
+{"o":0.0000191572,"h":0.0000196267,"l":0.0000190923,"c":0.0000194479,"v":0.0,"t":1732118400}
+{"o":0.0000194479,"h":0.0000196922,"l":0.0000189254,"c":0.0000192356,"v":18000.0,"t":1732122000}
+{"o":0.0000192356,"h":0.000019289,"l":0.0000190439,"c":0.0000191286,"v":0.0,"t":1732125600}
+{"o":0.0000191286,"h":0.000019311,"l":0.0000191057,"c":0.0000191353,"v":0.0,"t":1732129200}
+{"o":0.0000191353,"h":0.0000192424,"l":0.0000188401,"c":0.0000188734,"v":1461.187214611,"t":1732132800}
+{"o":0.0000188734,"h":0.000018914,"l":0.0000186361,"c":0.0000187554,"v":0.0,"t":1732136400}
+{"o":0.0000187554,"h":0.000018861,"l":0.000018642,"c":0.0000187754,"v":0.0,"t":1732140000}
+{"o":0.0000187754,"h":0.0000188877,"l":0.0000186927,"c":0.0000188315,"v":0.0,"t":1732143600}
+{"o":0.0000188315,"h":0.0000188862,"l":0.0000186138,"c":0.0000186503,"v":0.0,"t":1732147200}
+{"o":0.0000186503,"h":0.0000187692,"l":0.0000185784,"c":0.0000187613,"v":341.044112603,"t":1732150800}
+{"o":0.0000187613,"h":0.0000193023,"l":0.0000187465,"c":0.0000190994,"v":0.0,"t":1732154400}
+{"o":0.0000190994,"h":0.0000191371,"l":0.0000187212,"c":0.0000187949,"v":44.33,"t":1732158000}
+{"o":0.0000187949,"h":0.0000188169,"l":0.0000183436,"c":0.0000184463,"v":0.0,"t":1732161600}
+{"o":0.0000184463,"h":0.0000186156,"l":0.0000183273,"c":0.0000185375,"v":0.0,"t":1732165200}
+{"o":0.0000185375,"h":0.000019983,"l":0.0000185337,"c":0.0000197706,"v":111513.33782532,"t":1732168800}
+{"o":0.0000197706,"h":0.0000197706,"l":0.0000193919,"c":0.0000194935,"v":0.0,"t":1732172400}
+{"o":0.0000194935,"h":0.0000195536,"l":0.0000194042,"c":0.0000194545,"v":0.0,"t":1732176000}
+{"o":0.0000194545,"h":0.0000194992,"l":0.0000193244,"c":0.0000194486,"v":2417.417416534,"t":1732179600}
+{"o":0.0000194486,"h":0.0000195761,"l":0.0000193795,"c":0.0000194553,"v":0.0,"t":1732183200}
+{"o":0.0000194553,"h":0.000019609,"l":0.0000194025,"c":0.0000196034,"v":0.0,"t":1732186800}
+{"o":0.0000196034,"h":0.0000214213,"l":0.0000191227,"c":0.0000211994,"v":131439.538697592,"t":1732190400}
+{"o":0.0000211994,"h":0.0000212379,"l":0.0000206324,"c":0.00002095,"v":0.0,"t":1732194000}
+{"o":0.00002095,"h":0.0000211763,"l":0.0000203768,"c":0.0000204463,"v":0.0,"t":1732197600}
+{"o":0.0000204463,"h":0.0000211082,"l":0.0000203566,"c":0.0000206434,"v":0.0,"t":1732201200}
+{"o":0.0000206434,"h":0.0000207794,"l":0.000020136,"c":0.0000202702,"v":9814.084990218,"t":1732204800}
+{"o":0.0000202702,"h":0.000020366,"l":0.000019063,"c":0.0000192165,"v":94834.73077711,"t":1732208400}
+{"o":0.0000192165,"h":0.0000193075,"l":0.0000190814,"c":0.0000191514,"v":0.0,"t":1732212000}
+{"o":0.0000191514,"h":0.0000195102,"l":0.0000186731,"c":0.0000190743,"v":333.03039126,"t":1732215600}
+{"o":0.0000190743,"h":0.0000191541,"l":0.0000188554,"c":0.0000190559,"v":0.0,"t":1732219200}
+{"o":0.0000190559,"h":0.0000191555,"l":0.0000189594,"c":0.0000191404,"v":0.0,"t":1732222800}
+{"o":0.0000191404,"h":0.0000191418,"l":0.0000189761,"c":0.0000190016,"v":0.0,"t":1732226400}
+{"o":0.0000190016,"h":0.0000190111,"l":0.0000188162,"c":0.0000188941,"v":0.0,"t":1732230000}
+{"o":0.0000188941,"h":0.0000190728,"l":0.0000187276,"c":0.0000190455,"v":0.0,"t":1732233600}
+{"o":0.0000190455,"h":0.0000196454,"l":0.0000188284,"c":0.0000194532,"v":13172.100741763,"t":1732237200}
+{"o":0.0000194532,"h":0.0000194532,"l":0.0000191063,"c":0.0000192347,"v":0.0,"t":1732240800}
+{"o":0.0000192347,"h":0.0000192967,"l":0.0000187615,"c":0.0000188969,"v":0.0,"t":1732244400}
+{"o":0.0000188969,"h":0.0000190726,"l":0.0000188745,"c":0.0000190086,"v":0.0,"t":1732248000}
+{"o":0.0000190086,"h":0.0000190952,"l":0.0000188904,"c":0.0000190443,"v":0.0,"t":1732251600}
+{"o":0.0000190443,"h":0.0000193234,"l":0.0000186821,"c":0.0000192224,"v":3992.463229328,"t":1732255200}
+{"o":0.0000192224,"h":0.0000193258,"l":0.0000191147,"c":0.0000192644,"v":4400.9342823,"t":1732258800}
+{"o":0.0000192644,"h":0.0000193196,"l":0.0000191488,"c":0.000019233,"v":0.0,"t":1732262400}
+{"o":0.000019233,"h":0.0000194684,"l":0.0000188494,"c":0.0000189669,"v":138.7830441,"t":1732266000}
+{"o":0.0000189669,"h":0.0000190981,"l":0.0000189188,"c":0.0000190575,"v":0.0,"t":1732269600}
+{"o":0.0000190575,"h":0.0000191304,"l":0.0000188877,"c":0.0000188985,"v":0.0,"t":1732273200}
+{"o":0.0000188985,"h":0.000018958,"l":0.0000188223,"c":0.0000188538,"v":0.0,"t":1732276800}
+{"o":0.0000188538,"h":0.0000193954,"l":0.000018851,"c":0.0000192174,"v":0.0,"t":1732280400}
+{"o":0.0000192174,"h":0.0000194159,"l":0.0000190709,"c":0.0000193489,"v":0.0,"t":1732284000}
+{"o":0.0000193489,"h":0.0000193817,"l":0.0000190467,"c":0.0000191153,"v":0.0,"t":1732287600}
+{"o":0.0000191153,"h":0.000019373,"l":0.0000191122,"c":0.0000192023,"v":0.0,"t":1732291200}
+{"o":0.0000192023,"h":0.0000194332,"l":0.0000191345,"c":0.0000192549,"v":0.0,"t":1732294800}
+{"o":0.0000192549,"h":0.0000195845,"l":0.000019212,"c":0.0000193754,"v":0.0,"t":1732298400}
+{"o":0.0000193754,"h":0.0000194901,"l":0.0000192024,"c":0.0000192917,"v":0.0,"t":1732302000}
+{"o":0.0000192917,"h":0.0000193498,"l":0.0000191806,"c":0.0000192061,"v":0.0,"t":1732305600}
+{"o":0.0000192061,"h":0.0000193247,"l":0.0000190008,"c":0.0000190543,"v":0.0,"t":1732309200}
+{"o":0.0000190543,"h":0.0000201831,"l":0.0000190243,"c":0.0000201434,"v":55642.037428909,"t":1732312800}
+{"o":0.0000201434,"h":0.0000202418,"l":0.0000195739,"c":0.0000195765,"v":300.0,"t":1732316400}
+{"o":0.0000195765,"h":0.0000196997,"l":0.0000195114,"c":0.0000196857,"v":44.33,"t":1732320000}
+{"o":0.0000196857,"h":0.0000197539,"l":0.0000195179,"c":0.0000195976,"v":0.0,"t":1732323600}
+{"o":0.0000195976,"h":0.0000198479,"l":0.0000195918,"c":0.0000197824,"v":0.0,"t":1732327200}
+{"o":0.0000197824,"h":0.0000198407,"l":0.0000195454,"c":0.0000195538,"v":0.0,"t":1732330800}
+{"o":0.0000195538,"h":0.0000195829,"l":0.0000190509,"c":0.0000191757,"v":655.0,"t":1732334400}
+{"o":0.0000191757,"h":0.0000194764,"l":0.0000184471,"c":0.0000187021,"v":103625.990093078,"t":1732338000}
+{"o":0.0000187021,"h":0.0000187961,"l":0.0000186736,"c":0.0000187571,"v":0.0,"t":1732341600}
+{"o":0.0000187571,"h":0.0000188949,"l":0.0000186612,"c":0.0000188391,"v":2052.908756154,"t":1732345200}
+{"o":0.0000188391,"h":0.0000190077,"l":0.0000187538,"c":0.0000188613,"v":0.0,"t":1732348800}
+{"o":0.0000188613,"h":0.0000189058,"l":0.0000187838,"c":0.0000188438,"v":0.0,"t":1732352400}
+{"o":0.0000188438,"h":0.0000189691,"l":0.0000187755,"c":0.0000189502,"v":0.0,"t":1732356000}
+{"o":0.0000189502,"h":0.0000190999,"l":0.0000189062,"c":0.0000190015,"v":0.0,"t":1732359600}
+{"o":0.0000190015,"h":0.0000190128,"l":0.0000184721,"c":0.0000185198,"v":420.0,"t":1732363200}
+{"o":0.0000185198,"h":0.0000185563,"l":0.0000183361,"c":0.0000183676,"v":0.0,"t":1732366800}
+{"o":0.0000183676,"h":0.0000184401,"l":0.0000181126,"c":0.0000181439,"v":0.0,"t":1732370400}
+{"o":0.0000181439,"h":0.000018693,"l":0.0000180678,"c":0.0000186822,"v":6028.63361563,"t":1732374000}
+{"o":0.0000186822,"h":0.0000190446,"l":0.0000182159,"c":0.0000184742,"v":11751.571775205,"t":1732377600}
+{"o":0.0000184742,"h":0.0000186102,"l":0.000018305,"c":0.0000183683,"v":300.0,"t":1732381200}
+{"o":0.0000183683,"h":0.0000185138,"l":0.0000183683,"c":0.0000184576,"v":0.0,"t":1732384800}
+{"o":0.0000184576,"h":0.0000186127,"l":0.000018421,"c":0.0000185902,"v":0.0,"t":1732388400}
+{"o":0.0000185902,"h":0.0000187312,"l":0.0000185017,"c":0.0000185124,"v":44.33,"t":1732392000}
+{"o":0.0000185124,"h":0.0000186284,"l":0.0000184906,"c":0.0000185185,"v":0.0,"t":1732395600}
+{"o":0.0000185185,"h":0.0000185794,"l":0.0000184659,"c":0.0000185467,"v":0.0,"t":1732399200}
+{"o":0.0000185467,"h":0.0000186979,"l":0.0000185245,"c":0.000018557,"v":0.0,"t":1732402800}
+{"o":0.000018557,"h":0.0000185861,"l":0.000018308,"c":0.0000183246,"v":0.0,"t":1732406400}
+{"o":0.0000183246,"h":0.0000183405,"l":0.0000182061,"c":0.0000182832,"v":0.0,"t":1732410000}
+{"o":0.0000182832,"h":0.0000183542,"l":0.0000182203,"c":0.0000182952,"v":0.0,"t":1732413600}
+{"o":0.0000182952,"h":0.000018377,"l":0.0000182524,"c":0.0000182875,"v":0.0,"t":1732417200}
+{"o":0.0000182875,"h":0.000018504,"l":0.0000182433,"c":0.0000184097,"v":0.0,"t":1732420800}
+{"o":0.0000184097,"h":0.0000187928,"l":0.0000183472,"c":0.0000184972,"v":7136.271403,"t":1732424400}
+{"o":0.0000184972,"h":0.0000185968,"l":0.0000184033,"c":0.0000184339,"v":0.0,"t":1732428000}
+{"o":0.0000184339,"h":0.0000184777,"l":0.0000183915,"c":0.0000183974,"v":0.0,"t":1732431600}
+{"o":0.0000183974,"h":0.0000185911,"l":0.0000183863,"c":0.000018582,"v":0.0,"t":1732435200}
+{"o":0.000018582,"h":0.0000186555,"l":0.0000184592,"c":0.0000185152,"v":615.006040628,"t":1732438800}
+{"o":0.0000185152,"h":0.0000188182,"l":0.0000184809,"c":0.0000186927,"v":0.0,"t":1732442400}
+{"o":0.0000186927,"h":0.0000190671,"l":0.0000186688,"c":0.0000189613,"v":0.0,"t":1732446000}
+{"o":0.0000189613,"h":0.0000195498,"l":0.0000188231,"c":0.0000192451,"v":0.0,"t":1732449600}
+{"o":0.0000192451,"h":0.0000193539,"l":0.0000189187,"c":0.0000190235,"v":0.0,"t":1732453200}
+{"o":0.0000190235,"h":0.0000194003,"l":0.0000189959,"c":0.0000190532,"v":236.486486373,"t":1732456800}
+{"o":0.0000190532,"h":0.0000193417,"l":0.000019019,"c":0.0000192978,"v":0.0,"t":1732460400}
+{"o":0.0000192978,"h":0.0000193397,"l":0.0000189511,"c":0.0000190872,"v":0.0,"t":1732464000}
+{"o":0.0000190872,"h":0.000019282,"l":0.0000189948,"c":0.0000190364,"v":477.961475495,"t":1732467600}
+{"o":0.0000190364,"h":0.0000191201,"l":0.0000188101,"c":0.0000188649,"v":0.0,"t":1732471200}
+{"o":0.0000188649,"h":0.0000190304,"l":0.0000188438,"c":0.0000189598,"v":0.0,"t":1732474800}
+{"o":0.0000189598,"h":0.0000189882,"l":0.0000187649,"c":0.0000187755,"v":1445.940069991,"t":1732478400}
+{"o":0.0000187755,"h":0.0000188742,"l":0.0000187283,"c":0.0000187554,"v":0.0,"t":1732482000}
+{"o":0.0000187554,"h":0.0000187768,"l":0.0000185122,"c":0.0000185727,"v":0.0,"t":1732485600}
+{"o":0.0000185727,"h":0.000018721,"l":0.0000184743,"c":0.0000186208,"v":44.33,"t":1732489200}
+{"o":0.0000186208,"h":0.000018806,"l":0.0000185836,"c":0.0000187424,"v":0.0,"t":1732492800}
+{"o":0.0000187424,"h":0.0000191507,"l":0.000018719,"c":0.0000189347,"v":0.0,"t":1732496400}
+{"o":0.0000189347,"h":0.0000189463,"l":0.0000187075,"c":0.0000188252,"v":0.0,"t":1732500000}
+{"o":0.0000188252,"h":0.0000188433,"l":0.0000186178,"c":0.0000186411,"v":0.0,"t":1732503600}
+{"o":0.0000186411,"h":0.0000187498,"l":0.0000185308,"c":0.0000186446,"v":0.0,"t":1732507200}
+{"o":0.0000186446,"h":0.0000186697,"l":0.0000185214,"c":0.0000185841,"v":0.0,"t":1732510800}
+{"o":0.0000185841,"h":0.000018696,"l":0.0000185257,"c":0.0000186791,"v":0.0,"t":1732514400}
+{"o":0.0000186791,"h":0.0000187145,"l":0.0000182288,"c":0.0000182832,"v":30389.932134821,"t":1732518000}
+{"o":0.0000182832,"h":0.0000183026,"l":0.0000181531,"c":0.000018183,"v":0.0,"t":1732521600}
+{"o":0.000018183,"h":0.0000186718,"l":0.0000180545,"c":0.0000181774,"v":1312.594894538,"t":1732525200}
+{"o":0.0000181774,"h":0.0000184216,"l":0.0000181225,"c":0.0000182509,"v":0.0,"t":1732528800}
+{"o":0.0000182509,"h":0.0000184406,"l":0.0000182433,"c":0.0000183719,"v":0.0,"t":1732532400}
+{"o":0.0000183719,"h":0.0000185162,"l":0.0000183466,"c":0.0000184492,"v":0.0,"t":1732536000}
+{"o":0.0000184492,"h":0.0000187932,"l":0.0000184042,"c":0.0000186819,"v":0.0,"t":1732539600}
+{"o":0.0000186819,"h":0.0000192142,"l":0.0000186114,"c":0.0000191567,"v":0.0,"t":1732543200}
+{"o":0.0000191567,"h":0.0000197038,"l":0.0000187468,"c":0.0000189212,"v":0.0,"t":1732546800}
+{"o":0.0000189212,"h":0.0000192042,"l":0.0000188172,"c":0.0000190589,"v":4383.561643833,"t":1732550400}
+{"o":0.0000190589,"h":0.0000195501,"l":0.0000154685,"c":0.0000157221,"v":479727.1698082449,"t":1732554000}
+{"o":0.0000157221,"h":0.0000159043,"l":0.0000155786,"c":0.0000158184,"v":26339.423787404,"t":1732557600}
+{"o":0.0000158184,"h":0.0000160459,"l":0.0000157457,"c":0.0000158322,"v":0.0,"t":1732561200}
+{"o":0.0000158322,"h":0.000015918,"l":0.000015708,"c":0.0000158152,"v":0.0,"t":1732564800}
+{"o":0.0000158152,"h":0.0000161441,"l":0.0000157594,"c":0.0000159145,"v":0.0,"t":1732568400}
+{"o":0.0000159145,"h":0.0000164248,"l":0.0000158726,"c":0.0000160318,"v":0.0,"t":1732572000}
+{"o":0.0000160318,"h":0.0000162366,"l":0.0000158901,"c":0.0000162057,"v":0.0,"t":1732575600}
+{"o":0.0000162057,"h":0.0000162528,"l":0.0000159036,"c":0.0000161203,"v":0.0,"t":1732579200}
+{"o":0.0000161203,"h":0.000016182,"l":0.0000159446,"c":0.0000159764,"v":0.0,"t":1732582800}
+{"o":0.0000159764,"h":0.000016056,"l":0.0000158403,"c":0.0000158946,"v":0.0,"t":1732586400}
+{"o":0.0000158946,"h":0.0000161887,"l":0.000015877,"c":0.0000160861,"v":787.891415004,"t":1732590000}
+{"o":0.0000160861,"h":0.0000161862,"l":0.0000160147,"c":0.0000161053,"v":0.0,"t":1732593600}
+{"o":0.0000161053,"h":0.0000162308,"l":0.0000159961,"c":0.0000160777,"v":17724.538182899,"t":1732597200}
+{"o":0.0000160777,"h":0.0000162125,"l":0.0000160137,"c":0.0000161053,"v":0.0,"t":1732600800}
+{"o":0.0000161053,"h":0.0000163991,"l":0.0000161011,"c":0.0000162833,"v":0.0,"t":1732604400}
+{"o":0.0000162833,"h":0.0000166904,"l":0.0000159475,"c":0.0000162305,"v":2128.899163208,"t":1732608000}
+{"o":0.0000162305,"h":0.0000162578,"l":0.0000159605,"c":0.0000161377,"v":0.0,"t":1732611600}
+{"o":0.0000161377,"h":0.0000166368,"l":0.0000160646,"c":0.0000166174,"v":2094.322722774,"t":1732615200}
+{"o":0.0000166174,"h":0.0000173642,"l":0.0000165128,"c":0.0000165772,"v":4948.753645049,"t":1732618800}
+{"o":0.0000165772,"h":0.0000167245,"l":0.0000162311,"c":0.0000164055,"v":31709.903026794,"t":1732622400}
+{"o":0.0000164055,"h":0.0000168583,"l":0.0000162566,"c":0.0000167323,"v":13132.690552774,"t":1732626000}
+{"o":0.0000167323,"h":0.0000168908,"l":0.0000163252,"c":0.0000165187,"v":0.0,"t":1732629600}
+{"o":0.0000165187,"h":0.0000167678,"l":0.000016359,"c":0.0000167627,"v":0.0,"t":1732633200}
+{"o":0.0000167627,"h":0.0000168033,"l":0.0000162952,"c":0.0000164406,"v":0.0,"t":1732636800}
+{"o":0.0000164406,"h":0.0000166473,"l":0.0000163657,"c":0.0000165537,"v":0.0,"t":1732640400}
+{"o":0.0000165537,"h":0.0000171164,"l":0.0000165486,"c":0.0000169441,"v":7839.459729823,"t":1732644000}
+{"o":0.0000169441,"h":0.0000169778,"l":0.000016707,"c":0.0000167085,"v":0.0,"t":1732647600}
+{"o":0.0000167085,"h":0.000016926,"l":0.0000165222,"c":0.0000166009,"v":0.0,"t":1732651200}
+{"o":0.0000166009,"h":0.0000167215,"l":0.0000164388,"c":0.0000166267,"v":0.0,"t":1732654800}
+{"o":0.0000166267,"h":0.0000167268,"l":0.0000161292,"c":0.0000163443,"v":1461.187214611,"t":1732658400}
+{"o":0.0000163443,"h":0.0000168275,"l":0.0000162451,"c":0.0000166581,"v":9217.068457483,"t":1732662000}
+{"o":0.0000166581,"h":0.0000167614,"l":0.000016446,"c":0.000016739,"v":0.0,"t":1732665600}
+{"o":0.000016739,"h":0.0000169814,"l":0.000016546,"c":0.0000165584,"v":0.0,"t":1732669200}
+{"o":0.0000165584,"h":0.0000167099,"l":0.0000164415,"c":0.0000164488,"v":0.0,"t":1732672800}
+{"o":0.0000164488,"h":0.0000166891,"l":0.0000164436,"c":0.0000166014,"v":0.0,"t":1732676400}
+{"o":0.0000166014,"h":0.0000167324,"l":0.0000164419,"c":0.0000167123,"v":0.0,"t":1732680000}
+{"o":0.0000167123,"h":0.0000168904,"l":0.0000166998,"c":0.0000167962,"v":0.0,"t":1732683600}
+{"o":0.0000167962,"h":0.0000167962,"l":0.0000165065,"c":0.0000166633,"v":0.0,"t":1732687200}
+{"o":0.0000166633,"h":0.0000166765,"l":0.0000163479,"c":0.0000163964,"v":0.0,"t":1732690800}
+{"o":0.0000163964,"h":0.000016493,"l":0.0000163483,"c":0.0000164584,"v":0.0,"t":1732694400}
+{"o":0.0000164584,"h":0.0000166013,"l":0.000016428,"c":0.0000164449,"v":0.0,"t":1732698000}
+{"o":0.0000164449,"h":0.0000165823,"l":0.0000162047,"c":0.0000162861,"v":0.0,"t":1732701600}
+{"o":0.0000162861,"h":0.0000164118,"l":0.0000162509,"c":0.0000163477,"v":2.913361855,"t":1732705200}
+{"o":0.0000163477,"h":0.0000165372,"l":0.0000163275,"c":0.0000163756,"v":16.865272397,"t":1732708800}
+{"o":0.0000163756,"h":0.000016417,"l":0.0000161216,"c":0.0000161546,"v":0.0,"t":1732712400}
+{"o":0.0000161546,"h":0.0000162447,"l":0.0000157113,"c":0.0000157387,"v":5000.0,"t":1732716000}
+{"o":0.0000157387,"h":0.0000158959,"l":0.0000155694,"c":0.0000156562,"v":0.0,"t":1732719600}
+{"o":0.0000156562,"h":0.0000158172,"l":0.0000155772,"c":0.0000157757,"v":0.0,"t":1732723200}
+{"o":0.0000157757,"h":0.000016172,"l":0.0000156088,"c":0.0000159912,"v":2633.417541751,"t":1732726800}
+{"o":0.0000159912,"h":0.0000161449,"l":0.0000158776,"c":0.0000160135,"v":0.0,"t":1732730400}
+{"o":0.0000160135,"h":0.000016073,"l":0.0000159114,"c":0.0000160473,"v":1041.682753992,"t":1732734000}
+{"o":0.0000160473,"h":0.0000161999,"l":0.0000157819,"c":0.0000159051,"v":16426.558517164,"t":1732737600}
+{"o":0.0000159051,"h":0.0000161767,"l":0.0000155079,"c":0.0000156646,"v":15999.812781578,"t":1732741200}
+{"o":0.0000156646,"h":0.0000157898,"l":0.0000155308,"c":0.0000156184,"v":0.0,"t":1732744800}
+{"o":0.0000156184,"h":0.0000156523,"l":0.0000154588,"c":0.0000155425,"v":0.0,"t":1732748400}
+{"o":0.0000155425,"h":0.0000156957,"l":0.0000152816,"c":0.0000153481,"v":0.0,"t":1732752000}
+{"o":0.0000153481,"h":0.0000155331,"l":0.0000153321,"c":0.0000154382,"v":0.0,"t":1732755600}
+{"o":0.0000154382,"h":0.0000155535,"l":0.0000153094,"c":0.0000155378,"v":0.0,"t":1732759200}
+{"o":0.0000155378,"h":0.0000158456,"l":0.0000154903,"c":0.000015675,"v":0.0,"t":1732762800}
+{"o":0.000015675,"h":0.0000157596,"l":0.0000155279,"c":0.0000156591,"v":0.0,"t":1732766400}
+{"o":0.0000156591,"h":0.0000158977,"l":0.0000156148,"c":0.0000157818,"v":0.0,"t":1732770000}
+{"o":0.0000157818,"h":0.0000158948,"l":0.0000157501,"c":0.0000157816,"v":0.0,"t":1732773600}
+{"o":0.0000157816,"h":0.0000159656,"l":0.0000156955,"c":0.000015799,"v":1341.535665786,"t":1732777200}
+{"o":0.000015799,"h":0.0000158902,"l":0.0000157248,"c":0.0000157598,"v":319.181990395,"t":1732780800}
+{"o":0.0000157598,"h":0.0000162881,"l":0.0000157447,"c":0.0000162825,"v":2603.928301453,"t":1732784400}
+{"o":0.0000162825,"h":0.0000164269,"l":0.0000162151,"c":0.0000162938,"v":0.0,"t":1732788000}
+{"o":0.0000162938,"h":0.0000163944,"l":0.0000161626,"c":0.0000162081,"v":0.0,"t":1732791600}
+{"o":0.0000162081,"h":0.0000164526,"l":0.0000161848,"c":0.000016276,"v":0.0,"t":1732795200}
+{"o":0.000016276,"h":0.0000164929,"l":0.0000162079,"c":0.0000162364,"v":0.0,"t":1732798800}
+{"o":0.0000162364,"h":0.0000163993,"l":0.0000161489,"c":0.0000163192,"v":2.679150242,"t":1732802400}
+{"o":0.0000163192,"h":0.0000165328,"l":0.0000162661,"c":0.0000164772,"v":0.0,"t":1732806000}
+{"o":0.0000164772,"h":0.0000164773,"l":0.0000162598,"c":0.0000163558,"v":0.0,"t":1732809600}
+{"o":0.0000163558,"h":0.0000163564,"l":0.0000162417,"c":0.0000163244,"v":0.0,"t":1732813200}
+{"o":0.0000163244,"h":0.0000163249,"l":0.0000162009,"c":0.0000162256,"v":0.0,"t":1732816800}
+{"o":0.0000162256,"h":0.0000163686,"l":0.0000159035,"c":0.0000159929,"v":867.117116781,"t":1732820400}
+{"o":0.0000159929,"h":0.0000161134,"l":0.0000159468,"c":0.0000159738,"v":0.0,"t":1732824000}
+{"o":0.0000159738,"h":0.0000159887,"l":0.0000159003,"c":0.0000159646,"v":0.0,"t":1732827600}
+{"o":0.0000159646,"h":0.0000160456,"l":0.0000158213,"c":0.0000158248,"v":0.0,"t":1732831200}
+{"o":0.0000158248,"h":0.0000158955,"l":0.0000157751,"c":0.0000158248,"v":5001.012761381,"t":1732834800}
+{"o":0.0000158248,"h":0.0000158852,"l":0.0000157488,"c":0.0000158722,"v":0.0,"t":1732838400}
+{"o":0.0000158722,"h":0.0000160038,"l":0.0000157795,"c":0.0000157996,"v":0.0,"t":1732842000}
+{"o":0.0000157996,"h":0.0000158669,"l":0.0000155348,"c":0.000015569,"v":0.0,"t":1732845600}
+{"o":0.000015569,"h":0.0000155935,"l":0.0000154689,"c":0.0000155401,"v":0.0,"t":1732849200}
+{"o":0.0000155401,"h":0.0000156628,"l":0.0000154739,"c":0.0000155794,"v":10000.0,"t":1732852800}
+{"o":0.0000155794,"h":0.0000156701,"l":0.00001547,"c":0.0000155724,"v":0.0,"t":1732856400}
+{"o":0.0000155724,"h":0.0000156224,"l":0.0000155296,"c":0.0000155654,"v":0.0,"t":1732860000}
+{"o":0.0000155654,"h":0.0000157728,"l":0.0000155148,"c":0.0000157641,"v":0.996151078,"t":1732863600}
+{"o":0.0000157641,"h":0.0000157683,"l":0.0000155142,"c":0.0000155893,"v":14575.342465752,"t":1732867200}
+{"o":0.0000155893,"h":0.0000156057,"l":0.0000154652,"c":0.0000154954,"v":0.0,"t":1732870800}
+{"o":0.0000154954,"h":0.0000155061,"l":0.0000153841,"c":0.0000154082,"v":0.0,"t":1732874400}
+{"o":0.0000154082,"h":0.0000162615,"l":0.0000151746,"c":0.0000160117,"v":79553.43986049,"t":1732878000}
+{"o":0.0000160117,"h":0.0000173202,"l":0.0000158656,"c":0.000017254,"v":139466.117267497,"t":1732881600}
+{"o":0.000017254,"h":0.0000185248,"l":0.0000171684,"c":0.0000183274,"v":131383.267953623,"t":1732885200}
+{"o":0.0000183274,"h":0.0000184439,"l":0.0000182055,"c":0.0000182086,"v":0.0,"t":1732888800}
+{"o":0.0000182086,"h":0.0000183861,"l":0.0000180864,"c":0.0000183053,"v":0.0,"t":1732892400}
+{"o":0.0000183053,"h":0.0000184332,"l":0.0000181598,"c":0.000018428,"v":0.0,"t":1732896000}
+{"o":0.000018428,"h":0.000018574,"l":0.0000183844,"c":0.0000185583,"v":1353.50137617,"t":1732899600}
+{"o":0.0000185583,"h":0.0000185817,"l":0.0000183878,"c":0.0000184256,"v":0.0,"t":1732903200}
+{"o":0.0000184256,"h":0.0000186025,"l":0.0000184049,"c":0.000018475,"v":2102.1021013,"t":1732906800}
+{"o":0.000018475,"h":0.0000185286,"l":0.0000182764,"c":0.0000183733,"v":0.0,"t":1732910400}
+{"o":0.0000183733,"h":0.0000184647,"l":0.0000182376,"c":0.0000182379,"v":0.0,"t":1732914000}
+{"o":0.0000182379,"h":0.0000183148,"l":0.0000181254,"c":0.0000182702,"v":0.0,"t":1732917600}
+{"o":0.0000182702,"h":0.0000183325,"l":0.0000182075,"c":0.0000183166,"v":0.0,"t":1732921200}
+{"o":0.0000183166,"h":0.0000189522,"l":0.0000183166,"c":0.0000189203,"v":5272.854963248,"t":1732924800}
+{"o":0.0000189203,"h":0.0000190933,"l":0.0000188289,"c":0.0000189936,"v":4054.085916386,"t":1732928400}
+{"o":0.0000189936,"h":0.0000190138,"l":0.0000188463,"c":0.0000188628,"v":0.0,"t":1732932000}
+{"o":0.0000188628,"h":0.0000190239,"l":0.0000187604,"c":0.0000187889,"v":0.0,"t":1732935600}
+{"o":0.0000187889,"h":0.000019,"l":0.0000187617,"c":0.0000189113,"v":11442.265596487,"t":1732939200}
+{"o":0.0000189113,"h":0.0000190626,"l":0.0000187868,"c":0.0000188054,"v":0.0,"t":1732942800}
+{"o":0.0000188054,"h":0.0000189261,"l":0.0000186913,"c":0.0000188767,"v":0.0,"t":1732946400}
+{"o":0.0000188767,"h":0.0000189273,"l":0.0000186147,"c":0.000018766,"v":0.0,"t":1732950000}
+{"o":0.000018766,"h":0.0000188256,"l":0.0000183553,"c":0.0000184425,"v":951.788471448,"t":1732953600}
+{"o":0.0000184425,"h":0.0000185196,"l":0.0000183743,"c":0.0000184615,"v":2543.912097012,"t":1732957200}
+{"o":0.0000184615,"h":0.0000187363,"l":0.0000184135,"c":0.0000187197,"v":0.0,"t":1732960800}
+{"o":0.0000187197,"h":0.0000187462,"l":0.0000185072,"c":0.0000186299,"v":699.33,"t":1732964400}
+{"o":0.0000186299,"h":0.0000186474,"l":0.0000184897,"c":0.0000185474,"v":0.0,"t":1732968000}
+{"o":0.0000185474,"h":0.000018704,"l":0.0000184996,"c":0.0000186922,"v":0.0,"t":1732971600}
+{"o":0.0000186922,"h":0.0000188221,"l":0.000018608,"c":0.0000188045,"v":0.0,"t":1732975200}
+{"o":0.0000188045,"h":0.0000188892,"l":0.0000187184,"c":0.0000187448,"v":0.0,"t":1732978800}
+{"o":0.0000187448,"h":0.000018809,"l":0.0000186891,"c":0.0000187267,"v":0.0,"t":1732982400}
+{"o":0.0000187267,"h":0.0000188292,"l":0.0000187215,"c":0.0000187515,"v":0.0,"t":1732986000}
+{"o":0.0000187515,"h":0.0000189261,"l":0.0000187211,"c":0.000018758,"v":0.0,"t":1732989600}
+{"o":0.000018758,"h":0.0000188959,"l":0.0000186425,"c":0.0000187362,"v":0.0,"t":1732993200}
+{"o":0.0000187362,"h":0.0000187649,"l":0.0000186083,"c":0.0000186645,"v":0.0,"t":1732996800}
+{"o":0.0000186645,"h":0.0000187453,"l":0.0000186435,"c":0.0000186902,"v":0.0,"t":1733000400}
+{"o":0.0000186902,"h":0.0000189123,"l":0.0000185987,"c":0.0000187793,"v":9019.434236988,"t":1733004000}
+{"o":0.0000187793,"h":0.0000188634,"l":0.0000186331,"c":0.0000188217,"v":4383.561643833,"t":1733007600}
+{"o":0.0000188217,"h":0.0000189469,"l":0.0000186412,"c":0.0000188206,"v":0.0,"t":1733011200}
+{"o":0.0000188206,"h":0.0000189661,"l":0.0000186575,"c":0.0000188704,"v":0.0,"t":1733014800}
+{"o":0.0000188704,"h":0.0000191013,"l":0.0000186256,"c":0.000019062,"v":0.0,"t":1733018400}
+{"o":0.000019062,"h":0.0000190686,"l":0.0000189093,"c":0.0000189765,"v":0.0,"t":1733022000}
+{"o":0.0000189765,"h":0.0000190804,"l":0.0000188743,"c":0.0000188918,"v":0.0,"t":1733025600}
+{"o":0.0000188918,"h":0.0000190093,"l":0.0000188889,"c":0.0000190012,"v":0.0,"t":1733029200}
+{"o":0.0000190012,"h":0.0000190238,"l":0.0000189074,"c":0.0000189793,"v":0.0,"t":1733032800}
+{"o":0.0000189793,"h":0.0000190865,"l":0.0000189098,"c":0.0000189862,"v":0.0,"t":1733036400}
+{"o":0.0000189862,"h":0.0000189992,"l":0.0000187076,"c":0.0000187481,"v":0.0,"t":1733040000}
+{"o":0.0000187481,"h":0.0000188703,"l":0.0000187342,"c":0.0000188218,"v":0.0,"t":1733043600}
+{"o":0.0000188218,"h":0.0000190778,"l":0.0000188151,"c":0.0000189353,"v":0.0,"t":1733047200}
+{"o":0.0000189353,"h":0.0000189395,"l":0.000018843,"c":0.0000188571,"v":0.0,"t":1733050800}
+{"o":0.0000188571,"h":0.0000189008,"l":0.0000188349,"c":0.0000188653,"v":0.0,"t":1733054400}
+{"o":0.0000188653,"h":0.0000189317,"l":0.0000187087,"c":0.0000187575,"v":4431.711366515,"t":1733058000}
+{"o":0.0000187575,"h":0.0000188338,"l":0.0000186883,"c":0.0000187326,"v":0.0,"t":1733061600}
+{"o":0.0000187326,"h":0.000018924,"l":0.0000184034,"c":0.0000184707,"v":30000.0,"t":1733065200}
+{"o":0.0000184707,"h":0.0000189124,"l":0.0000182389,"c":0.000018837,"v":10307.228243849,"t":1733068800}
+{"o":0.000018837,"h":0.0000189793,"l":0.0000188235,"c":0.0000189207,"v":0.0,"t":1733072400}
+{"o":0.0000189207,"h":0.0000190267,"l":0.0000188263,"c":0.0000190047,"v":411.189024398,"t":1733076000}
+{"o":0.0000190047,"h":0.0000191028,"l":0.0000189402,"c":0.0000189991,"v":0.0,"t":1733079600}
+{"o":0.0000189991,"h":0.0000191976,"l":0.0000189715,"c":0.0000190438,"v":0.0,"t":1733083200}
+{"o":0.0000190438,"h":0.0000191211,"l":0.0000188944,"c":0.0000189555,"v":11827.132544698,"t":1733086800}
+{"o":0.0000189555,"h":0.0000190184,"l":0.0000184203,"c":0.0000185014,"v":4310.477334027,"t":1733090400}
+{"o":0.0000185014,"h":0.0000186407,"l":0.0000183419,"c":0.0000186178,"v":0.0,"t":1733094000}
+{"o":0.0000186178,"h":0.0000188739,"l":0.000018596,"c":0.0000187565,"v":0.0,"t":1733097600}
+{"o":0.0000187565,"h":0.0000191813,"l":0.0000185289,"c":0.000018927,"v":5519.921184607,"t":1733101200}
+{"o":0.000018927,"h":0.0000193656,"l":0.000018887,"c":0.0000192218,"v":0.0,"t":1733104800}
+{"o":0.0000192218,"h":0.0000197627,"l":0.0000191695,"c":0.0000196983,"v":0.0,"t":1733108400}
+{"o":0.0000196983,"h":0.0000199835,"l":0.000019545,"c":0.0000196188,"v":0.0,"t":1733112000}
+{"o":0.0000196188,"h":0.0000198044,"l":0.0000194461,"c":0.0000196916,"v":0.0,"t":1733115600}
+{"o":0.0000196916,"h":0.0000199449,"l":0.0000196164,"c":0.0000197054,"v":0.0,"t":1733119200}
+{"o":0.0000197054,"h":0.0000199009,"l":0.0000195796,"c":0.0000196806,"v":0.0,"t":1733122800}
+{"o":0.0000196806,"h":0.0000202623,"l":0.0000193025,"c":0.0000195672,"v":1819.19820116,"t":1733126400}
+{"o":0.0000195672,"h":0.000019734,"l":0.0000193825,"c":0.0000193875,"v":0.0,"t":1733130000}
+{"o":0.0000193875,"h":0.0000198869,"l":0.0000193833,"c":0.0000197596,"v":0.0,"t":1733133600}
+{"o":0.0000197596,"h":0.0000198801,"l":0.0000196112,"c":0.000019652,"v":0.0,"t":1733137200}
+{"o":0.000019652,"h":0.00002003,"l":0.000019552,"c":0.0000198881,"v":0.0,"t":1733140800}
+{"o":0.0000198881,"h":0.000020017,"l":0.0000195287,"c":0.0000195603,"v":0.0,"t":1733144400}
+{"o":0.0000195603,"h":0.0000197471,"l":0.0000193247,"c":0.0000195259,"v":6514.487946763,"t":1733148000}
+{"o":0.0000195259,"h":0.000019728,"l":0.000019051,"c":0.0000192284,"v":0.0,"t":1733151600}
+{"o":0.0000192284,"h":0.0000201031,"l":0.0000191624,"c":0.0000198646,"v":2230.425771141,"t":1733155200}
+{"o":0.0000198646,"h":0.0000206115,"l":0.0000197828,"c":0.0000203877,"v":0.0,"t":1733158800}
+{"o":0.0000203877,"h":0.0000205364,"l":0.0000199572,"c":0.0000201153,"v":0.0,"t":1733162400}
+{"o":0.0000201153,"h":0.0000204444,"l":0.000019669,"c":0.0000196706,"v":3000.0,"t":1733166000}
+{"o":0.0000196706,"h":0.0000199025,"l":0.0000195659,"c":0.0000197536,"v":0.0,"t":1733169600}
+{"o":0.0000197536,"h":0.0000199664,"l":0.0000196268,"c":0.0000198211,"v":0.0,"t":1733173200}
+{"o":0.0000198211,"h":0.0000198734,"l":0.0000195072,"c":0.0000195773,"v":13074.708735108,"t":1733176800}
+{"o":0.0000195773,"h":0.0000196236,"l":0.0000194323,"c":0.0000194643,"v":0.0,"t":1733180400}
+{"o":0.0000194643,"h":0.0000195766,"l":0.0000193845,"c":0.0000194686,"v":0.0,"t":1733184000}
+{"o":0.0000194686,"h":0.00001963,"l":0.0000193871,"c":0.0000196163,"v":0.0,"t":1733187600}
+{"o":0.0000196163,"h":0.0000198693,"l":0.0000191643,"c":0.000019253,"v":0.0,"t":1733191200}
+{"o":0.000019253,"h":0.0000193492,"l":0.0000191233,"c":0.0000192766,"v":0.0,"t":1733194800}
+{"o":0.0000192766,"h":0.0000194138,"l":0.0000191551,"c":0.0000192249,"v":0.0,"t":1733198400}
+{"o":0.0000192249,"h":0.0000193569,"l":0.0000173423,"c":0.0000174074,"v":259457.510825543,"t":1733202000}
+{"o":0.0000174074,"h":0.0000175368,"l":0.000017191,"c":0.0000174857,"v":0.0,"t":1733205600}
+{"o":0.0000174857,"h":0.0000176775,"l":0.0000174206,"c":0.0000175004,"v":0.0,"t":1733209200}
+{"o":0.0000175004,"h":0.0000176057,"l":0.0000173755,"c":0.0000175158,"v":2515.207795009,"t":1733212800}
+{"o":0.0000175158,"h":0.0000177289,"l":0.0000171593,"c":0.0000173211,"v":2922.374429222,"t":1733216400}
+{"o":0.0000173211,"h":0.0000174814,"l":0.0000172339,"c":0.0000174477,"v":0.0,"t":1733220000}
+{"o":0.0000174477,"h":0.0000174689,"l":0.0000172104,"c":0.0000172707,"v":0.0,"t":1733223600}
+{"o":0.0000172707,"h":0.0000179271,"l":0.0000172632,"c":0.0000177585,"v":5593.01622415,"t":1733227200}
+{"o":0.0000177585,"h":0.0000184437,"l":0.0000177232,"c":0.0000182295,"v":0.0,"t":1733230800}
+{"o":0.0000182295,"h":0.0000186016,"l":0.0000176756,"c":0.0000177617,"v":0.0,"t":1733234400}
+{"o":0.0000177617,"h":0.0000180777,"l":0.0000176027,"c":0.0000178377,"v":0.0,"t":1733238000}
+{"o":0.0000178377,"h":0.0000179725,"l":0.0000176771,"c":0.000017848,"v":0.0,"t":1733241600}
+{"o":0.000017848,"h":0.0000181349,"l":0.0000177219,"c":0.0000177312,"v":0.0,"t":1733245200}
+{"o":0.0000177312,"h":0.0000178724,"l":0.0000175006,"c":0.0000175368,"v":0.0,"t":1733248800}
+{"o":0.0000175368,"h":0.0000177275,"l":0.0000174308,"c":0.0000174506,"v":0.0,"t":1733252400}
+{"o":0.0000174506,"h":0.0000174847,"l":0.0000172961,"c":0.000017412,"v":0.0,"t":1733256000}
+{"o":0.000017412,"h":0.0000175906,"l":0.0000162154,"c":0.0000166216,"v":21015.293471475,"t":1733259600}
+{"o":0.0000166216,"h":0.000016867,"l":0.0000165982,"c":0.000016691,"v":0.0,"t":1733263200}
+{"o":0.000016691,"h":0.0000169112,"l":0.0000166652,"c":0.0000168713,"v":0.0,"t":1733266800}
+{"o":0.0000168713,"h":0.0000168778,"l":0.0000164523,"c":0.0000166216,"v":0.0,"t":1733270400}
+{"o":0.0000166216,"h":0.0000167298,"l":0.0000164405,"c":0.0000165061,"v":0.0,"t":1733274000}
+{"o":0.0000165061,"h":0.0000169546,"l":0.0000164085,"c":0.0000167329,"v":0.0,"t":1733277600}
+{"o":0.0000167329,"h":0.0000167482,"l":0.00001619,"c":0.0000162816,"v":44.33,"t":1733281200}
+{"o":0.0000162816,"h":0.000016368,"l":0.0000162389,"c":0.0000162746,"v":0.0,"t":1733284800}
+{"o":0.0000162746,"h":0.0000162883,"l":0.0000160633,"c":0.0000162603,"v":0.0,"t":1733288400}
+{"o":0.0000162603,"h":0.0000164018,"l":0.0000162346,"c":0.0000162789,"v":0.0,"t":1733292000}
+{"o":0.0000162789,"h":0.0000163787,"l":0.0000162681,"c":0.0000163525,"v":0.0,"t":1733295600}
+{"o":0.0000163525,"h":0.0000164708,"l":0.0000147498,"c":0.0000148808,"v":277160.133709875,"t":1733299200}
+{"o":0.0000148808,"h":0.0000148989,"l":0.0000147779,"c":0.0000148818,"v":0.0,"t":1733302800}
+{"o":0.0000148818,"h":0.0000149011,"l":0.0000147443,"c":0.0000148157,"v":0.0,"t":1733306400}
+{"o":0.0000148157,"h":0.0000149224,"l":0.0000147753,"c":0.0000148665,"v":0.0,"t":1733310000}
+{"o":0.0000148665,"h":0.0000151388,"l":0.0000148519,"c":0.0000150706,"v":0.0,"t":1733313600}
+{"o":0.0000150706,"h":0.0000152205,"l":0.0000150192,"c":0.000015169,"v":0.0,"t":1733317200}
+{"o":0.000015169,"h":0.0000153979,"l":0.0000149987,"c":0.0000151496,"v":11623.960214938,"t":1733320800}
+{"o":0.0000151496,"h":0.0000152552,"l":0.0000149542,"c":0.0000150434,"v":0.0,"t":1733324400}
+{"o":0.0000150434,"h":0.0000157052,"l":0.0000149705,"c":0.0000155883,"v":0.0,"t":1733328000}
+{"o":0.0000155883,"h":0.0000156775,"l":0.0000153428,"c":0.0000153615,"v":0.0,"t":1733331600}
+{"o":0.0000153615,"h":0.0000154138,"l":0.0000152252,"c":0.0000152928,"v":0.0,"t":1733335200}
+{"o":0.0000152928,"h":0.0000153641,"l":0.0000150933,"c":0.0000151085,"v":0.0,"t":1733338800}
+{"o":0.0000151085,"h":0.0000153157,"l":0.0000148721,"c":0.0000151472,"v":4104.063317281,"t":1733342400}
+{"o":0.0000151472,"h":0.000015484,"l":0.0000150389,"c":0.000015364,"v":0.0,"t":1733346000}
+{"o":0.000015364,"h":0.000015412,"l":0.0000152296,"c":0.0000154052,"v":0.0,"t":1733349600}
+{"o":0.0000154052,"h":0.0000156308,"l":0.0000153789,"c":0.0000153974,"v":0.0,"t":1733353200}
+{"o":0.0000153974,"h":0.0000156133,"l":0.0000153638,"c":0.000015595,"v":0.0,"t":1733356800}
+{"o":0.000015595,"h":0.0000158345,"l":0.0000155663,"c":0.0000156305,"v":0.0,"t":1733360400}
+{"o":0.0000156305,"h":0.0000156563,"l":0.0000150137,"c":0.000015254,"v":0.0,"t":1733364000}
+{"o":0.000015254,"h":0.0000152721,"l":0.000014806,"c":0.0000151596,"v":0.0,"t":1733367600}
+{"o":0.0000151596,"h":0.0000151725,"l":0.0000148244,"c":0.000014918,"v":0.0,"t":1733371200}
+{"o":0.000014918,"h":0.0000151789,"l":0.0000148865,"c":0.0000150351,"v":0.0,"t":1733374800}
+{"o":0.0000150351,"h":0.0000153078,"l":0.0000149995,"c":0.0000151264,"v":0.0,"t":1733378400}
+{"o":0.0000151264,"h":0.000015145,"l":0.0000150278,"c":0.0000150987,"v":0.0,"t":1733382000}
+{"o":0.0000150987,"h":0.0000151256,"l":0.0000149267,"c":0.0000149849,"v":0.0,"t":1733385600}
+{"o":0.0000149849,"h":0.0000150674,"l":0.0000148597,"c":0.0000148833,"v":2825.461776062,"t":1733389200}
+{"o":0.0000148833,"h":0.0000149344,"l":0.0000147309,"c":0.0000149256,"v":0.0,"t":1733392800}
+{"o":0.0000149256,"h":0.0000149448,"l":0.0000143138,"c":0.0000143442,"v":100.3,"t":1733396400}
+{"o":0.0000143442,"h":0.0000143908,"l":0.000014137,"c":0.00001437,"v":0.0,"t":1733400000}
+{"o":0.00001437,"h":0.0000145472,"l":0.000014296,"c":0.0000144382,"v":0.0,"t":1733403600}
+{"o":0.0000144382,"h":0.0000145642,"l":0.0000143696,"c":0.0000143955,"v":0.0,"t":1733407200}
+{"o":0.0000143955,"h":0.0000146822,"l":0.0000143236,"c":0.0000145061,"v":0.0,"t":1733410800}
+{"o":0.0000145061,"h":0.0000145987,"l":0.00001428,"c":0.0000144802,"v":0.0,"t":1733414400}
+{"o":0.0000144802,"h":0.0000145382,"l":0.000014409,"c":0.0000144557,"v":0.0,"t":1733418000}
+{"o":0.0000144557,"h":0.0000146933,"l":0.0000143111,"c":0.0000145439,"v":21129.856386259,"t":1733421600}
+{"o":0.0000145439,"h":0.0000148151,"l":0.0000145028,"c":0.0000147556,"v":0.0,"t":1733425200}
+{"o":0.0000147556,"h":0.0000149934,"l":0.0000146969,"c":0.0000147458,"v":2015.233523858,"t":1733428800}
+{"o":0.0000147458,"h":0.0000148025,"l":0.0000146627,"c":0.0000146887,"v":0.0,"t":1733432400}
+{"o":0.0000146887,"h":0.0000152314,"l":0.0000145956,"c":0.0000145957,"v":0.0,"t":1733436000}
+{"o":0.0000145957,"h":0.0000147255,"l":0.0000141886,"c":0.0000145498,"v":44.33,"t":1733439600}
+{"o":0.0000145498,"h":0.0000146427,"l":0.0000141485,"c":0.0000141534,"v":0.0,"t":1733443200}
+{"o":0.0000141534,"h":0.0000143354,"l":0.0000138668,"c":0.0000140827,"v":0.0,"t":1733446800}
+{"o":0.0000140827,"h":0.0000142362,"l":0.0000140653,"c":0.0000141446,"v":0.0,"t":1733450400}
+{"o":0.0000141446,"h":0.0000143963,"l":0.0000141446,"c":0.0000141941,"v":0.0,"t":1733454000}
+{"o":0.0000141941,"h":0.0000143114,"l":0.0000141318,"c":0.0000142506,"v":0.0,"t":1733457600}
+{"o":0.0000142506,"h":0.0000144102,"l":0.0000141993,"c":0.0000143889,"v":0.0,"t":1733461200}
+{"o":0.0000143889,"h":0.0000144451,"l":0.0000143284,"c":0.0000143781,"v":0.0,"t":1733464800}
+{"o":0.0000143781,"h":0.0000147378,"l":0.0000143456,"c":0.0000146503,"v":2849.935290156,"t":1733468400}
+{"o":0.0000146503,"h":0.0000147421,"l":0.0000145779,"c":0.0000147421,"v":0.0,"t":1733472000}
+{"o":0.0000147421,"h":0.0000149099,"l":0.0000147333,"c":0.0000148806,"v":0.0,"t":1733475600}
+{"o":0.0000148806,"h":0.0000149772,"l":0.0000148472,"c":0.0000148738,"v":0.0,"t":1733479200}
+{"o":0.0000148738,"h":0.0000150136,"l":0.0000148433,"c":0.0000149741,"v":0.0,"t":1733482800}
+{"o":0.0000149741,"h":0.0000152163,"l":0.0000148898,"c":0.000015194,"v":6612.951078293,"t":1733486400}
+{"o":0.000015194,"h":0.0000153155,"l":0.0000149311,"c":0.0000150747,"v":21174.104473224,"t":1733490000}
+{"o":0.0000150747,"h":0.0000159372,"l":0.0000148092,"c":0.0000156365,"v":154857.242028094,"t":1733493600}
+{"o":0.0000156365,"h":0.0000157895,"l":0.0000154979,"c":0.000015618,"v":315.99936,"t":1733497200}
+{"o":0.000015618,"h":0.0000157009,"l":0.0000152429,"c":0.000015253,"v":88909.611948915,"t":1733500800}
+{"o":0.000015253,"h":0.0000156422,"l":0.0000151468,"c":0.0000155896,"v":52746.11983232,"t":1733504400}
+{"o":0.0000155896,"h":0.0000156285,"l":0.0000154579,"c":0.0000155928,"v":0.0,"t":1733508000}
+{"o":0.0000155928,"h":0.0000157066,"l":0.000015518,"c":0.0000155381,"v":0.0,"t":1733511600}
+{"o":0.0000155381,"h":0.0000157007,"l":0.0000154717,"c":0.00001566,"v":2675.51599412,"t":1733515200}
+{"o":0.00001566,"h":0.0000157098,"l":0.0000152708,"c":0.0000153787,"v":5844.748858444,"t":1733518800}
+{"o":0.0000153787,"h":0.000015419,"l":0.0000153168,"c":0.000015395,"v":0.0,"t":1733522400}
+{"o":0.000015395,"h":0.0000155293,"l":0.0000153523,"c":0.00001543,"v":0.0,"t":1733526000}
+{"o":0.00001543,"h":0.0000155253,"l":0.0000152522,"c":0.00001532,"v":26094.0,"t":1733529600}
+{"o":0.00001532,"h":0.0000154628,"l":0.0000152745,"c":0.000015378,"v":0.0,"t":1733533200}
+{"o":0.000015378,"h":0.000015464,"l":0.0000153047,"c":0.00001536,"v":0.0,"t":1733536800}
+{"o":0.00001536,"h":0.0000155291,"l":0.0000153369,"c":0.0000154154,"v":0.0,"t":1733540400}
+{"o":0.0000154154,"h":0.0000154723,"l":0.0000153746,"c":0.0000153879,"v":0.0,"t":1733544000}
+{"o":0.0000153879,"h":0.0000154318,"l":0.0000153375,"c":0.0000153858,"v":0.0,"t":1733547600}
+{"o":0.0000153858,"h":0.0000154332,"l":0.0000153163,"c":0.0000153497,"v":0.0,"t":1733551200}
+{"o":0.0000153497,"h":0.0000153919,"l":0.0000152406,"c":0.0000152745,"v":1000.936710146,"t":1733554800}
+{"o":0.0000152745,"h":0.0000153494,"l":0.0000152538,"c":0.0000152846,"v":0.0,"t":1733558400}
+{"o":0.0000152846,"h":0.0000156377,"l":0.0000151102,"c":0.0000154338,"v":3935.234492457,"t":1733562000}
+{"o":0.0000154338,"h":0.0000155385,"l":0.0000153934,"c":0.0000154568,"v":0.0,"t":1733565600}
+{"o":0.0000154568,"h":0.0000154799,"l":0.0000153998,"c":0.0000154669,"v":0.0,"t":1733569200}
+{"o":0.0000154669,"h":0.0000155186,"l":0.0000154048,"c":0.0000154698,"v":0.0,"t":1733572800}
+{"o":0.0000154698,"h":0.000015518,"l":0.0000153802,"c":0.0000153939,"v":0.0,"t":1733576400}
+{"o":0.0000153939,"h":0.0000158255,"l":0.0000151724,"c":0.0000154988,"v":43553.237000134,"t":1733580000}
+{"o":0.0000154988,"h":0.00001569,"l":0.0000151438,"c":0.0000152943,"v":6420.528738873,"t":1733583600}
+{"o":0.0000152943,"h":0.0000154218,"l":0.0000152058,"c":0.000015224,"v":0.0,"t":1733587200}
+{"o":0.000015224,"h":0.0000153593,"l":0.0000152127,"c":0.0000152872,"v":0.0,"t":1733590800}
+{"o":0.0000152872,"h":0.0000153358,"l":0.0000151951,"c":0.0000152266,"v":0.0,"t":1733594400}
+{"o":0.0000152266,"h":0.0000158421,"l":0.0000151881,"c":0.000015673,"v":65037.013388853,"t":1733598000}
+{"o":0.000015673,"h":0.0000166723,"l":0.0000155856,"c":0.00001663,"v":124722.266251483,"t":1733601600}
+{"o":0.00001663,"h":0.0000167059,"l":0.0000164991,"c":0.0000166026,"v":0.0,"t":1733605200}
+{"o":0.0000166026,"h":0.0000168164,"l":0.0000164641,"c":0.0000168009,"v":0.0,"t":1733608800}
+{"o":0.0000168009,"h":0.0000172277,"l":0.0000147281,"c":0.0000148538,"v":315260.896344027,"t":1733612400}
+{"o":0.0000148538,"h":0.0000149591,"l":0.000014771,"c":0.0000147954,"v":0.0,"t":1733616000}
+{"o":0.0000147954,"h":0.0000148443,"l":0.0000147315,"c":0.0000147851,"v":0.0,"t":1733619600}
+{"o":0.0000147851,"h":0.00001479,"l":0.0000146438,"c":0.0000146687,"v":0.0,"t":1733623200}
+{"o":0.0000146687,"h":0.0000147843,"l":0.0000143459,"c":0.0000144186,"v":1640.069805686,"t":1733626800}
+{"o":0.0000144186,"h":0.0000145587,"l":0.0000143647,"c":0.0000145265,"v":7287.671232876,"t":1733630400}
+{"o":0.0000145265,"h":0.0000146788,"l":0.0000144869,"c":0.000014597,"v":0.0,"t":1733634000}
+{"o":0.000014597,"h":0.0000146401,"l":0.0000145161,"c":0.0000145454,"v":0.0,"t":1733637600}
+{"o":0.0000145454,"h":0.000014589,"l":0.0000144995,"c":0.0000145777,"v":0.0,"t":1733641200}
+{"o":0.0000145777,"h":0.0000147454,"l":0.0000145651,"c":0.0000147406,"v":0.0,"t":1733644800}
+{"o":0.0000147406,"h":0.0000148495,"l":0.0000146739,"c":0.000014809,"v":0.0,"t":1733648400}
+{"o":0.000014809,"h":0.0000148104,"l":0.0000146204,"c":0.000014695,"v":1461.187214611,"t":1733652000}
+{"o":0.000014695,"h":0.0000150694,"l":0.0000146173,"c":0.0000149899,"v":13841.884524562,"t":1733655600}
+{"o":0.0000149899,"h":0.0000150714,"l":0.0000149484,"c":0.0000149857,"v":0.0,"t":1733659200}
+{"o":0.0000149857,"h":0.0000150301,"l":0.0000146296,"c":0.0000146505,"v":2287.860431818,"t":1733662800}
+{"o":0.0000146505,"h":0.0000147552,"l":0.0000146413,"c":0.0000147472,"v":0.0,"t":1733666400}
+{"o":0.0000147472,"h":0.000014835,"l":0.0000146391,"c":0.0000146528,"v":0.0,"t":1733670000}
+{"o":0.0000146528,"h":0.0000147757,"l":0.0000146299,"c":0.0000147422,"v":0.0,"t":1733673600}
+{"o":0.0000147422,"h":0.000014797,"l":0.000014691,"c":0.0000146944,"v":0.0,"t":1733677200}
+{"o":0.0000146944,"h":0.0000147957,"l":0.0000146863,"c":0.0000147887,"v":0.0,"t":1733680800}
+{"o":0.0000147887,"h":0.0000148582,"l":0.0000146891,"c":0.0000147057,"v":0.0,"t":1733684400}
+{"o":0.0000147057,"h":0.0000147856,"l":0.0000146887,"c":0.0000147757,"v":0.0,"t":1733688000}
+{"o":0.0000147757,"h":0.0000158606,"l":0.000014743,"c":0.000015698,"v":130921.825447347,"t":1733691600}
+{"o":0.000015698,"h":0.0000157205,"l":0.0000156266,"c":0.0000156285,"v":0.0,"t":1733695200}
+{"o":0.0000156285,"h":0.0000156823,"l":0.0000155601,"c":0.0000156064,"v":0.0,"t":1733698800}
+{"o":0.0000156064,"h":0.0000159111,"l":0.00001559,"c":0.0000158326,"v":0.0,"t":1733702400}
+{"o":0.0000158326,"h":0.0000159583,"l":0.0000157517,"c":0.0000159164,"v":44.33,"t":1733706000}
+{"o":0.0000159164,"h":0.0000160888,"l":0.000015833,"c":0.0000159517,"v":0.0,"t":1733709600}
+{"o":0.0000159517,"h":0.000016081,"l":0.0000158888,"c":0.0000159576,"v":0.0,"t":1733713200}
+{"o":0.0000159576,"h":0.0000160372,"l":0.000015903,"c":0.0000159106,"v":0.0,"t":1733716800}
+{"o":0.0000159106,"h":0.0000159844,"l":0.0000158886,"c":0.0000159059,"v":0.0,"t":1733720400}
+{"o":0.0000159059,"h":0.0000160709,"l":0.0000159024,"c":0.0000160508,"v":0.0,"t":1733724000}
+{"o":0.0000160508,"h":0.0000162062,"l":0.0000159239,"c":0.0000159786,"v":0.0,"t":1733727600}
+{"o":0.0000159786,"h":0.0000163519,"l":0.000015962,"c":0.0000163318,"v":0.0,"t":1733731200}
+{"o":0.0000163318,"h":0.0000164634,"l":0.0000161857,"c":0.0000163168,"v":1630.007802112,"t":1733734800}
+{"o":0.0000163168,"h":0.0000163619,"l":0.0000162186,"c":0.0000162348,"v":0.0,"t":1733738400}
+{"o":0.0000162348,"h":0.0000164631,"l":0.0000162325,"c":0.0000163798,"v":0.0,"t":1733742000}
+{"o":0.0000163798,"h":0.0000164546,"l":0.0000162541,"c":0.0000162609,"v":0.0,"t":1733745600}
+{"o":0.0000162609,"h":0.0000163293,"l":0.0000161096,"c":0.0000161613,"v":0.0,"t":1733749200}
+{"o":0.0000161613,"h":0.0000162201,"l":0.0000159679,"c":0.0000160372,"v":0.0,"t":1733752800}
+{"o":0.0000160372,"h":0.0000166254,"l":0.0000159779,"c":0.0000165118,"v":0.0,"t":1733756400}
+{"o":0.0000165118,"h":0.0000166428,"l":0.0000163313,"c":0.0000164594,"v":7287.671232876,"t":1733760000}
+{"o":0.0000164594,"h":0.0000165683,"l":0.0000163814,"c":0.000016565,"v":0.0,"t":1733763600}
+{"o":0.000016565,"h":0.0000165681,"l":0.0000164019,"c":0.0000164675,"v":0.0,"t":1733767200}
+{"o":0.0000164675,"h":0.0000166937,"l":0.0000164178,"c":0.0000166107,"v":3931.303160333,"t":1733770800}
+{"o":0.0000166107,"h":0.0000168711,"l":0.0000164482,"c":0.0000167985,"v":0.0,"t":1733774400}
+{"o":0.0000167985,"h":0.0000183249,"l":0.0000166614,"c":0.0000171985,"v":6204.479611896,"t":1733778000}
+{"o":0.0000171985,"h":0.000018227,"l":0.0000171367,"c":0.0000172149,"v":0.0,"t":1733781600}
+{"o":0.0000172149,"h":0.0000173593,"l":0.000017035,"c":0.0000173039,"v":0.0,"t":1733785200}
+{"o":0.0000173039,"h":0.000017556,"l":0.0000166313,"c":0.0000168794,"v":501.5,"t":1733788800}
+{"o":0.0000168794,"h":0.000017381,"l":0.0000167529,"c":0.0000171363,"v":2487.147774088,"t":1733792400}
+{"o":0.0000171363,"h":0.0000176619,"l":0.0000171341,"c":0.000017625,"v":0.0,"t":1733796000}
+{"o":0.000017625,"h":0.0000182066,"l":0.0000173834,"c":0.0000173863,"v":0.0,"t":1733799600}
+{"o":0.0000173863,"h":0.0000176826,"l":0.0000173353,"c":0.0000173594,"v":0.0,"t":1733803200}
+{"o":0.0000173594,"h":0.0000174941,"l":0.0000172544,"c":0.0000173454,"v":0.0,"t":1733806800}
+{"o":0.0000173454,"h":0.0000174127,"l":0.0000171529,"c":0.0000172004,"v":0.0,"t":1733810400}
+{"o":0.0000172004,"h":0.0000173875,"l":0.0000171971,"c":0.0000172645,"v":0.0,"t":1733814000}
+{"o":0.0000172645,"h":0.0000174471,"l":0.0000172259,"c":0.0000173107,"v":4830.073312854,"t":1733817600}
+{"o":0.0000173107,"h":0.0000174044,"l":0.0000171933,"c":0.0000173228,"v":0.0,"t":1733821200}
+{"o":0.0000173228,"h":0.0000175639,"l":0.0000172113,"c":0.0000174805,"v":36018.292958574,"t":1733824800}
+{"o":0.0000174805,"h":0.0000176527,"l":0.0000172648,"c":0.0000173544,"v":2922.374429222,"t":1733828400}
+{"o":0.0000173544,"h":0.0000182028,"l":0.0000172815,"c":0.0000178069,"v":17318.759509063,"t":1733832000}
+{"o":0.0000178069,"h":0.000018199,"l":0.0000174784,"c":0.0000179163,"v":2601.352565925,"t":1733835600}
+{"o":0.0000179163,"h":0.0000180164,"l":0.0000175432,"c":0.0000177392,"v":0.0,"t":1733839200}
+{"o":0.0000177392,"h":0.0000186446,"l":0.0000172709,"c":0.0000182354,"v":2436.057773694,"t":1733842800}
+{"o":0.0000182354,"h":0.000018845,"l":0.0000177758,"c":0.0000182489,"v":4157.734746448,"t":1733846400}
+{"o":0.0000182489,"h":0.0000189063,"l":0.0000178204,"c":0.0000188295,"v":21701.132907713,"t":1733850000}
+{"o":0.0000188295,"h":0.0000190144,"l":0.0000181543,"c":0.0000183354,"v":0.0,"t":1733853600}
+{"o":0.0000183354,"h":0.0000183623,"l":0.0000180288,"c":0.0000180875,"v":0.0,"t":1733857200}
+{"o":0.0000180875,"h":0.000018153,"l":0.0000178905,"c":0.0000179668,"v":0.0,"t":1733860800}
+{"o":0.0000179668,"h":0.0000181505,"l":0.0000177282,"c":0.0000180566,"v":5191.591564428,"t":1733864400}
+{"o":0.0000180566,"h":0.0000181084,"l":0.0000179163,"c":0.0000179482,"v":0.0,"t":1733868000}
+{"o":0.0000179482,"h":0.0000180769,"l":0.0000178574,"c":0.0000180255,"v":0.0,"t":1733871600}
+{"o":0.0000180255,"h":0.0000182039,"l":0.0000178635,"c":0.0000179086,"v":0.0,"t":1733875200}
+{"o":0.0000179086,"h":0.0000182107,"l":0.0000177856,"c":0.0000181562,"v":0.0,"t":1733878800}
+{"o":0.0000181562,"h":0.0000181893,"l":0.0000174073,"c":0.0000174911,"v":2137.101405884,"t":1733882400}
+{"o":0.0000174911,"h":0.0000178677,"l":0.00001722,"c":0.0000175791,"v":2591.909980737,"t":1733886000}
+{"o":0.0000175791,"h":0.0000177173,"l":0.0000175307,"c":0.0000176339,"v":0.0,"t":1733889600}
+{"o":0.0000176339,"h":0.0000177759,"l":0.0000176008,"c":0.0000176626,"v":0.0,"t":1733893200}
+{"o":0.0000176626,"h":0.0000176963,"l":0.0000175028,"c":0.0000175471,"v":0.0,"t":1733896800}
+{"o":0.0000175471,"h":0.0000177189,"l":0.0000175076,"c":0.0000176528,"v":0.0,"t":1733900400}
+{"o":0.0000176528,"h":0.0000176869,"l":0.0000172957,"c":0.0000173947,"v":2589.214776148,"t":1733904000}
+{"o":0.0000173947,"h":0.0000175089,"l":0.0000173205,"c":0.0000173443,"v":0.0,"t":1733907600}
+{"o":0.0000173443,"h":0.0000173514,"l":0.000017238,"c":0.0000172437,"v":0.0,"t":1733911200}
+{"o":0.0000172437,"h":0.0000173364,"l":0.0000170452,"c":0.0000171736,"v":0.0,"t":1733914800}
+{"o":0.0000171736,"h":0.000017231,"l":0.0000170366,"c":0.0000171861,"v":2586.581312201,"t":1733918400}
+{"o":0.0000171861,"h":0.0000172727,"l":0.0000169888,"c":0.0000170602,"v":0.0,"t":1733922000}
+{"o":0.0000170602,"h":0.0000171993,"l":0.0000169698,"c":0.0000169954,"v":0.0,"t":1733925600}
+{"o":0.0000169954,"h":0.0000170245,"l":0.0000167484,"c":0.0000169168,"v":0.0,"t":1733929200}
+{"o":0.0000169168,"h":0.0000170453,"l":0.0000167487,"c":0.0000168645,"v":0.0,"t":1733932800}
+{"o":0.0000168645,"h":0.0000170355,"l":0.0000164473,"c":0.0000166141,"v":44.33,"t":1733936400}
+{"o":0.0000166141,"h":0.0000167052,"l":0.0000165169,"c":0.0000165831,"v":0.0,"t":1733940000}
+{"o":0.0000165831,"h":0.0000166362,"l":0.000016257,"c":0.0000162729,"v":51521.67,"t":1733943600}
+{"o":0.0000162729,"h":0.0000165202,"l":0.0000159469,"c":0.0000161641,"v":8274.832136393,"t":1733947200}
+{"o":0.0000161641,"h":0.0000162597,"l":0.0000161329,"c":0.0000161664,"v":0.0,"t":1733950800}
+{"o":0.0000161664,"h":0.0000165628,"l":0.000016136,"c":0.0000165492,"v":1322.656086957,"t":1733954400}
+{"o":0.0000165492,"h":0.0000166582,"l":0.0000165133,"c":0.0000166209,"v":0.0,"t":1733958000}
+{"o":0.0000166209,"h":0.0000166832,"l":0.0000165787,"c":0.0000166222,"v":0.0,"t":1733961600}
+{"o":0.0000166222,"h":0.0000167391,"l":0.0000165811,"c":0.0000167043,"v":0.0,"t":1733965200}
+{"o":0.0000167043,"h":0.0000167807,"l":0.0000164611,"c":0.0000164863,"v":0.0,"t":1733968800}
+{"o":0.0000164863,"h":0.0000165866,"l":0.0000162776,"c":0.0000163974,"v":0.0,"t":1733972400}
+{"o":0.0000163974,"h":0.0000165352,"l":0.0000163221,"c":0.0000164342,"v":0.0,"t":1733976000}
+{"o":0.0000164342,"h":0.0000164633,"l":0.0000162182,"c":0.0000163339,"v":0.0,"t":1733979600}
+{"o":0.0000163339,"h":0.0000164857,"l":0.0000162991,"c":0.0000164152,"v":0.0,"t":1733983200}
+{"o":0.0000164152,"h":0.0000167794,"l":0.0000161051,"c":0.0000167638,"v":40727.575645648,"t":1733986800}
+{"o":0.0000167638,"h":0.0000168575,"l":0.0000165736,"c":0.000016691,"v":10507.502851251,"t":1733990400}
+{"o":0.000016691,"h":0.0000167302,"l":0.0000166018,"c":0.0000167233,"v":0.0,"t":1733994000}
+{"o":0.0000167233,"h":0.0000169115,"l":0.000016715,"c":0.0000168546,"v":0.0,"t":1733997600}
+{"o":0.0000168546,"h":0.0000169808,"l":0.0000164966,"c":0.0000165485,"v":1327.406539532,"t":1734001200}
+{"o":0.0000165485,"h":0.0000165517,"l":0.0000163963,"c":0.000016424,"v":0.0,"t":1734004800}
+{"o":0.000016424,"h":0.0000166112,"l":0.0000163356,"c":0.0000165222,"v":0.0,"t":1734008400}
+{"o":0.0000165222,"h":0.0000165735,"l":0.0000162886,"c":0.0000163388,"v":0.0,"t":1734012000}
+{"o":0.0000163388,"h":0.0000182291,"l":0.0000163243,"c":0.0000181118,"v":207480.038065745,"t":1734015600}
+{"o":0.0000181118,"h":0.0000181802,"l":0.0000178835,"c":0.0000181425,"v":1203.542988026,"t":1734019200}
+{"o":0.0000181425,"h":0.0000181447,"l":0.0000178684,"c":0.0000178851,"v":0.0,"t":1734022800}
+{"o":0.0000178851,"h":0.00001814,"l":0.0000178395,"c":0.0000180957,"v":0.0,"t":1734026400}
+{"o":0.0000180957,"h":0.0000220896,"l":0.0000180719,"c":0.0000219694,"v":354629.079505116,"t":1734030000}
+{"o":0.0000219694,"h":0.0000219824,"l":0.0000200857,"c":0.0000202104,"v":193537.535915171,"t":1734033600}
+{"o":0.0000202104,"h":0.0000204179,"l":0.0000202032,"c":0.0000203113,"v":0.0,"t":1734037200}
+{"o":0.0000203113,"h":0.0000204869,"l":0.0000202393,"c":0.0000202633,"v":0.0,"t":1734040800}
+{"o":0.0000202633,"h":0.0000549551,"l":0.0000202231,"c":0.0000546173,"v":1560658.9993515573,"t":1734044400}
+{"o":0.0000546173,"h":0.0000574282,"l":0.000052298,"c":0.0000526121,"v":231367.625697822,"t":1734048000}
+{"o":0.0000526121,"h":0.0000538253,"l":0.0000525756,"c":0.0000533778,"v":18467.561922527,"t":1734051600}
+{"o":0.0000533778,"h":0.0000585841,"l":0.0000528139,"c":0.000057522,"v":108371.941820891,"t":1734055200}
+{"o":0.000057522,"h":0.0000577272,"l":0.0000487388,"c":0.0000489015,"v":198490.259480623,"t":1734058800}
+{"o":0.0000489015,"h":0.0000539991,"l":0.0000481826,"c":0.0000538867,"v":172447.509261684,"t":1734062400}
+{"o":0.0000538867,"h":0.0000550267,"l":0.0000464973,"c":0.0000467469,"v":201952.269623963,"t":1734066000}
+{"o":0.0000467469,"h":0.0000475565,"l":0.0000395399,"c":0.0000399961,"v":298274.892936587,"t":1734069600}
+{"o":0.0000399961,"h":0.0000405379,"l":0.0000398065,"c":0.0000398688,"v":0.0,"t":1734073200}
+{"o":0.0000398688,"h":0.0000400378,"l":0.0000239778,"c":0.0000240843,"v":846578.972254952,"t":1734076800}
+{"o":0.0000240843,"h":0.0000242858,"l":0.0000240454,"c":0.0000241738,"v":0.0,"t":1734080400}
+{"o":0.0000241738,"h":0.0000247217,"l":0.0000240449,"c":0.0000244973,"v":28989.942983883,"t":1734084000}
+{"o":0.0000244973,"h":0.0000245717,"l":0.000024375,"c":0.0000245717,"v":188.972982853,"t":1734087600}
+{"o":0.0000245717,"h":0.0000248359,"l":0.0000244507,"c":0.0000247288,"v":12331.707272359,"t":1734091200}
+{"o":0.0000247288,"h":0.0000251433,"l":0.0000247164,"c":0.0000249515,"v":0.0,"t":1734094800}
+{"o":0.0000249515,"h":0.0000251575,"l":0.0000248448,"c":0.000024944,"v":1789.697072302,"t":1734098400}
+{"o":0.000024944,"h":0.0000254473,"l":0.0000243328,"c":0.0000248847,"v":30132.171753974,"t":1734102000}
+{"o":0.0000248847,"h":0.0000253495,"l":0.0000245823,"c":0.0000248065,"v":1564.686505346,"t":1734105600}
+{"o":0.0000248065,"h":0.0000248139,"l":0.0000244795,"c":0.0000245406,"v":0.0,"t":1734109200}
+{"o":0.0000245406,"h":0.0000247429,"l":0.0000245089,"c":0.0000246717,"v":0.0,"t":1734112800}
+{"o":0.0000246717,"h":0.0000248055,"l":0.0000245156,"c":0.0000245408,"v":0.0,"t":1734116400}
+{"o":0.0000245408,"h":0.0000250754,"l":0.0000243931,"c":0.0000249685,"v":797.899542792,"t":1734120000}
+{"o":0.0000249685,"h":0.0000250644,"l":0.0000249355,"c":0.0000249933,"v":0.0,"t":1734123600}
+{"o":0.0000249933,"h":0.000025347,"l":0.0000249243,"c":0.0000250436,"v":4462.568311471,"t":1734127200}
+{"o":0.0000250436,"h":0.0000253045,"l":0.0000248997,"c":0.0000251081,"v":21517.306254701,"t":1734130800}
+{"o":0.0000251081,"h":0.0000252347,"l":0.0000250567,"c":0.0000251493,"v":0.0,"t":1734134400}
+{"o":0.0000251493,"h":0.000025158,"l":0.0000248553,"c":0.0000250162,"v":0.0,"t":1734138000}
+{"o":0.0000250162,"h":0.0000250923,"l":0.0000248798,"c":0.000024982,"v":0.0,"t":1734141600}
+{"o":0.000024982,"h":0.0000250206,"l":0.0000245725,"c":0.0000246044,"v":2166.961386302,"t":1734145200}
+{"o":0.0000246044,"h":0.0000248074,"l":0.0000245928,"c":0.000024687,"v":0.0,"t":1734148800}
+{"o":0.000024687,"h":0.0000247272,"l":0.000024608,"c":0.0000246091,"v":0.0,"t":1734152400}
+{"o":0.0000246091,"h":0.0000246329,"l":0.0000231109,"c":0.0000232171,"v":137439.30042617,"t":1734156000}
+{"o":0.0000232171,"h":0.0000233072,"l":0.0000231805,"c":0.0000232891,"v":0.0,"t":1734159600}
+{"o":0.0000232891,"h":0.0000235223,"l":0.0000232106,"c":0.0000234058,"v":17197.313560712,"t":1734163200}
+{"o":0.0000234058,"h":0.0000235002,"l":0.0000233692,"c":0.00002345,"v":0.0,"t":1734166800}
+{"o":0.00002345,"h":0.0000235885,"l":0.0000234361,"c":0.0000235513,"v":0.0,"t":1734170400}
+{"o":0.0000235513,"h":0.0000236421,"l":0.0000235151,"c":0.0000236181,"v":0.0,"t":1734174000}
+{"o":0.0000236181,"h":0.000023859,"l":0.000023585,"c":0.0000238253,"v":0.0,"t":1734177600}
+{"o":0.0000238253,"h":0.0000241106,"l":0.000023794,"c":0.000023993,"v":0.0,"t":1734181200}
+{"o":0.000023993,"h":0.0000240691,"l":0.0000238051,"c":0.0000238862,"v":0.0,"t":1734184800}
+{"o":0.0000238862,"h":0.0000239252,"l":0.0000226188,"c":0.000022702,"v":93517.171321282,"t":1734188400}
+{"o":0.000022702,"h":0.0000229234,"l":0.000022702,"c":0.0000228083,"v":0.0,"t":1734192000}
+{"o":0.0000228083,"h":0.0000231831,"l":0.0000227555,"c":0.0000231469,"v":0.0,"t":1734195600}
+{"o":0.0000231469,"h":0.0000234265,"l":0.0000230472,"c":0.0000231991,"v":0.0,"t":1734199200}
+{"o":0.0000231991,"h":0.0000234635,"l":0.0000230466,"c":0.000023171,"v":0.0,"t":1734202800}
+{"o":0.000023171,"h":0.000023488,"l":0.0000231147,"c":0.0000234329,"v":0.0,"t":1734206400}
+{"o":0.0000234329,"h":0.0000234473,"l":0.0000216812,"c":0.0000217237,"v":131453.149622843,"t":1734210000}
+{"o":0.0000217237,"h":0.0000229294,"l":0.0000215112,"c":0.0000216898,"v":259255.972775496,"t":1734213600}
+{"o":0.0000216898,"h":0.0000217114,"l":0.0000200415,"c":0.0000201356,"v":133068.749904567,"t":1734217200}
+{"o":0.0000201356,"h":0.0000202538,"l":0.0000200737,"c":0.0000201675,"v":1624.5078307,"t":1734220800}
+{"o":0.0000201675,"h":0.0000201826,"l":0.0000196131,"c":0.0000196382,"v":655.0,"t":1734224400}
+{"o":0.0000196382,"h":0.0000196701,"l":0.00001959,"c":0.0000196592,"v":0.0,"t":1734228000}
+{"o":0.0000196592,"h":0.0000202035,"l":0.0000196456,"c":0.0000202035,"v":49.432172442,"t":1734231600}
+{"o":0.0000202035,"h":0.0000202121,"l":0.0000195843,"c":0.0000197237,"v":114.973071474,"t":1734235200}
+{"o":0.0000197237,"h":0.0000197479,"l":0.0000196306,"c":0.0000197384,"v":0.0,"t":1734238800}
+{"o":0.0000197384,"h":0.0000199087,"l":0.0000197212,"c":0.0000199053,"v":0.0,"t":1734242400}
+{"o":0.0000199053,"h":0.0000201451,"l":0.0000198549,"c":0.0000199936,"v":0.0,"t":1734246000}
+{"o":0.0000199936,"h":0.0000200699,"l":0.0000198621,"c":0.0000198766,"v":0.0,"t":1734249600}
+{"o":0.0000198766,"h":0.0000203509,"l":0.0000197983,"c":0.0000202329,"v":2254.864227838,"t":1734253200}
+{"o":0.0000202329,"h":0.0000203421,"l":0.000019718,"c":0.000020263,"v":8448.650716141,"t":1734256800}
+{"o":0.000020263,"h":0.0000203035,"l":0.0000197232,"c":0.0000201174,"v":29002.167633082,"t":1734260400}
+{"o":0.0000201174,"h":0.000020212,"l":0.0000199752,"c":0.0000200051,"v":0.0,"t":1734264000}
+{"o":0.0000200051,"h":0.0000202001,"l":0.0000190022,"c":0.0000191028,"v":97752.448776755,"t":1734267600}
+{"o":0.0000191028,"h":0.0000191111,"l":0.0000184096,"c":0.0000186564,"v":33231.65929202,"t":1734271200}
+{"o":0.0000186564,"h":0.0000187824,"l":0.0000186456,"c":0.0000186918,"v":0.0,"t":1734274800}
+{"o":0.0000186918,"h":0.000018722,"l":0.0000180166,"c":0.0000180454,"v":32516.920096224,"t":1734278400}
+{"o":0.0000180454,"h":0.0000184559,"l":0.00001804,"c":0.0000183994,"v":11290.804421202,"t":1734282000}
+{"o":0.0000183994,"h":0.0000184711,"l":0.0000183907,"c":0.0000184309,"v":0.0,"t":1734285600}
+{"o":0.0000184309,"h":0.0000184352,"l":0.0000183326,"c":0.0000184065,"v":0.0,"t":1734289200}
+{"o":0.0000184065,"h":0.0000185364,"l":0.0000183847,"c":0.0000184707,"v":0.0,"t":1734292800}
+{"o":0.0000184707,"h":0.0000188005,"l":0.0000181216,"c":0.0000184311,"v":4383.561643833,"t":1734296400}
+{"o":0.0000184311,"h":0.0000185194,"l":0.0000181883,"c":0.000018224,"v":0.0,"t":1734300000}
+{"o":0.000018224,"h":0.0000195293,"l":0.0000177245,"c":0.0000190229,"v":126811.912578349,"t":1734303600}
+{"o":0.0000190229,"h":0.0000191728,"l":0.0000187571,"c":0.0000188835,"v":0.0,"t":1734307200}
+{"o":0.0000188835,"h":0.0000189489,"l":0.0000187877,"c":0.0000189125,"v":0.0,"t":1734310800}
+{"o":0.0000189125,"h":0.0000192187,"l":0.0000189016,"c":0.0000191937,"v":0.0,"t":1734314400}
+{"o":0.0000191937,"h":0.0000193545,"l":0.0000191019,"c":0.0000192506,"v":3782.227370286,"t":1734318000}
+{"o":0.0000192506,"h":0.0000192883,"l":0.000019163,"c":0.0000192351,"v":0.0,"t":1734321600}
+{"o":0.0000192351,"h":0.0000193025,"l":0.0000191414,"c":0.0000191555,"v":0.0,"t":1734325200}
+{"o":0.0000191555,"h":0.0000191964,"l":0.0000190579,"c":0.0000191252,"v":0.0,"t":1734328800}
+{"o":0.0000191252,"h":0.0000195452,"l":0.0000190184,"c":0.0000194781,"v":1538.425094798,"t":1734332400}
+{"o":0.0000194781,"h":0.0000197727,"l":0.0000194611,"c":0.0000197594,"v":0.0,"t":1734336000}
+{"o":0.0000197594,"h":0.0000199023,"l":0.0000197245,"c":0.0000198892,"v":0.0,"t":1734339600}
+{"o":0.0000198892,"h":0.0000201997,"l":0.0000198586,"c":0.0000199794,"v":0.0,"t":1734343200}
+{"o":0.0000199794,"h":0.0000204468,"l":0.0000195539,"c":0.0000199087,"v":1416.76765059,"t":1734346800}
+{"o":0.0000199087,"h":0.0000205426,"l":0.0000197356,"c":0.0000199069,"v":6144.75002722,"t":1734350400}
+{"o":0.0000199069,"h":0.0000200027,"l":0.0000197033,"c":0.0000197238,"v":0.0,"t":1734354000}
+{"o":0.0000197238,"h":0.0000198706,"l":0.000019552,"c":0.0000196838,"v":0.0,"t":1734357600}
+{"o":0.0000196838,"h":0.000020182,"l":0.0000195463,"c":0.0000200575,"v":4596.419943844,"t":1734361200}
+{"o":0.0000200575,"h":0.0000200717,"l":0.0000198132,"c":0.0000199135,"v":0.0,"t":1734364800}
+{"o":0.0000199135,"h":0.0000199135,"l":0.0000196802,"c":0.0000198279,"v":0.0,"t":1734368400}
+{"o":0.0000198279,"h":0.0000199364,"l":0.0000192466,"c":0.0000192522,"v":298.763262567,"t":1734372000}
+{"o":0.0000192522,"h":0.0000196859,"l":0.0000192458,"c":0.0000195536,"v":0.0,"t":1734375600}
+{"o":0.0000195536,"h":0.0000198443,"l":0.0000195318,"c":0.0000197265,"v":0.0,"t":1734379200}
+{"o":0.0000197265,"h":0.0000197265,"l":0.0000195101,"c":0.0000195177,"v":0.0,"t":1734382800}
+{"o":0.0000195177,"h":0.0000196943,"l":0.0000194918,"c":0.0000195959,"v":0.0,"t":1734386400}
+{"o":0.0000195959,"h":0.0000197791,"l":0.0000195468,"c":0.0000197484,"v":0.0,"t":1734390000}
+{"o":0.0000197484,"h":0.0000201539,"l":0.000019702,"c":0.0000201518,"v":0.0,"t":1734393600}
+{"o":0.0000201518,"h":0.0000201913,"l":0.0000198725,"c":0.0000199274,"v":0.0,"t":1734397200}
+{"o":0.0000199274,"h":0.0000200247,"l":0.0000198257,"c":0.0000199567,"v":0.0,"t":1734400800}
+{"o":0.0000199567,"h":0.0000200697,"l":0.0000197938,"c":0.0000198211,"v":0.0,"t":1734404400}
+{"o":0.0000198211,"h":0.0000201116,"l":0.0000197903,"c":0.0000199294,"v":0.0,"t":1734408000}
+{"o":0.0000199294,"h":0.000020035,"l":0.0000198388,"c":0.0000198616,"v":511.028598883,"t":1734411600}
+{"o":0.0000198616,"h":0.000019969,"l":0.0000197672,"c":0.0000198532,"v":0.0,"t":1734415200}
+{"o":0.0000198532,"h":0.0000202883,"l":0.0000197174,"c":0.0000202157,"v":2294.27421043,"t":1734418800}
+{"o":0.0000202157,"h":0.0000203238,"l":0.0000199363,"c":0.0000200673,"v":0.0,"t":1734422400}
+{"o":0.0000200673,"h":0.0000201463,"l":0.0000196076,"c":0.000019646,"v":0.0,"t":1734426000}
+{"o":0.000019646,"h":0.000019778,"l":0.000019479,"c":0.0000195561,"v":0.0,"t":1734429600}
+{"o":0.0000195561,"h":0.0000197146,"l":0.0000195126,"c":0.000019671,"v":0.0,"t":1734433200}
+{"o":0.000019671,"h":0.000019716,"l":0.0000177577,"c":0.0000179801,"v":129184.705285326,"t":1734436800}
+{"o":0.0000179801,"h":0.0000184523,"l":0.0000179736,"c":0.0000183001,"v":0.0,"t":1734440400}
+{"o":0.0000183001,"h":0.0000186799,"l":0.0000182486,"c":0.0000184189,"v":0.0,"t":1734444000}
+{"o":0.0000184189,"h":0.0000188483,"l":0.0000184142,"c":0.00001855,"v":0.0,"t":1734447600}
+{"o":0.00001855,"h":0.0000187086,"l":0.0000180002,"c":0.0000181265,"v":10224.194682651,"t":1734451200}
+{"o":0.0000181265,"h":0.0000182899,"l":0.0000180112,"c":0.0000180847,"v":0.0,"t":1734454800}
+{"o":0.0000180847,"h":0.0000183142,"l":0.0000179691,"c":0.000018057,"v":0.0,"t":1734458400}
+{"o":0.000018057,"h":0.0000182046,"l":0.000017623,"c":0.0000180977,"v":1631.696679899,"t":1734462000}
+{"o":0.0000180977,"h":0.0000182945,"l":0.0000180123,"c":0.0000181825,"v":0.0,"t":1734465600}
+{"o":0.0000181825,"h":0.0000183156,"l":0.0000181534,"c":0.0000182409,"v":0.0,"t":1734469200}
+{"o":0.0000182409,"h":0.0000186032,"l":0.0000178165,"c":0.0000179933,"v":10500.456527187,"t":1734472800}
+{"o":0.0000179933,"h":0.0000182507,"l":0.0000179161,"c":0.0000179692,"v":2922.374429222,"t":1734476400}
+{"o":0.0000179692,"h":0.0000180912,"l":0.0000177421,"c":0.0000178838,"v":0.0,"t":1734480000}
+{"o":0.0000178838,"h":0.0000183915,"l":0.0000177687,"c":0.0000183099,"v":6548.074971154,"t":1734483600}
+{"o":0.0000183099,"h":0.0000183752,"l":0.0000181268,"c":0.0000182958,"v":0.0,"t":1734487200}
+{"o":0.0000182958,"h":0.0000184426,"l":0.0000181979,"c":0.000018397,"v":0.0,"t":1734490800}
+{"o":0.000018397,"h":0.0000186117,"l":0.0000183605,"c":0.000018426,"v":0.0,"t":1734494400}
+{"o":0.000018426,"h":0.0000185805,"l":0.0000183313,"c":0.0000185461,"v":0.0,"t":1734498000}
+{"o":0.0000185461,"h":0.0000191311,"l":0.0000184632,"c":0.000018593,"v":5887.328414722,"t":1734501600}
+{"o":0.000018593,"h":0.0000190268,"l":0.0000184399,"c":0.0000189223,"v":1075.450269243,"t":1734505200}
+{"o":0.0000189223,"h":0.0000190648,"l":0.0000184133,"c":0.000018919,"v":9839.291845123,"t":1734508800}
+{"o":0.000018919,"h":0.0000189273,"l":0.0000187478,"c":0.0000188417,"v":0.0,"t":1734512400}
+{"o":0.0000188417,"h":0.000018931,"l":0.0000186867,"c":0.0000187745,"v":0.0,"t":1734516000}
+{"o":0.0000187745,"h":0.0000187884,"l":0.0000186413,"c":0.0000187446,"v":0.0,"t":1734519600}
+{"o":0.0000187446,"h":0.000018916,"l":0.0000186723,"c":0.0000188634,"v":0.0,"t":1734523200}
+{"o":0.0000188634,"h":0.0000190129,"l":0.0000183796,"c":0.0000185767,"v":1006.402180446,"t":1734526800}
+{"o":0.0000185767,"h":0.0000186508,"l":0.0000184248,"c":0.0000185986,"v":0.0,"t":1734530400}
+{"o":0.0000185986,"h":0.0000186785,"l":0.0000183188,"c":0.0000184078,"v":0.0,"t":1734534000}
+{"o":0.0000184078,"h":0.0000186293,"l":0.0000183444,"c":0.0000185389,"v":0.0,"t":1734537600}
+{"o":0.0000185389,"h":0.0000187326,"l":0.0000184045,"c":0.0000184965,"v":0.0,"t":1734541200}
+{"o":0.0000184965,"h":0.0000186119,"l":0.000018377,"c":0.0000183893,"v":0.0,"t":1734544800}
+{"o":0.0000183893,"h":0.0000189403,"l":0.0000183533,"c":0.0000189226,"v":0.0,"t":1734548400}
+{"o":0.0000189226,"h":0.0000194942,"l":0.0000188365,"c":0.0000193412,"v":1461.1872146,"t":1734552000}
+{"o":0.0000193412,"h":0.0000197724,"l":0.0000190359,"c":0.0000191702,"v":2004.089246452,"t":1734555600}
+{"o":0.0000191702,"h":0.0000195572,"l":0.0000190579,"c":0.0000193934,"v":0.0,"t":1734559200}
+{"o":0.0000193934,"h":0.0000197038,"l":0.0000192836,"c":0.0000193721,"v":0.0,"t":1734562800}
+{"o":0.0000193721,"h":0.000019465,"l":0.0000191334,"c":0.0000192354,"v":0.0,"t":1734566400}
+{"o":0.0000192354,"h":0.0000197391,"l":0.0000192318,"c":0.0000196919,"v":0.0,"t":1734570000}
+{"o":0.0000196919,"h":0.0000201898,"l":0.00001944,"c":0.0000194522,"v":1525.11710791,"t":1734573600}
+{"o":0.0000194522,"h":0.000019534,"l":0.0000189629,"c":0.0000191685,"v":0.0,"t":1734577200}
+{"o":0.0000191685,"h":0.0000193325,"l":0.0000190833,"c":0.0000192853,"v":0.0,"t":1734580800}
+{"o":0.0000192853,"h":0.0000193169,"l":0.00001901,"c":0.0000190684,"v":0.0,"t":1734584400}
+{"o":0.0000190684,"h":0.0000191909,"l":0.0000189392,"c":0.0000190272,"v":0.0,"t":1734588000}
+{"o":0.0000190272,"h":0.0000194586,"l":0.0000188111,"c":0.0000192897,"v":2448.554187516,"t":1734591600}
+{"o":0.0000192897,"h":0.0000196208,"l":0.0000192874,"c":0.0000195705,"v":0.0,"t":1734595200}
+{"o":0.0000195705,"h":0.0000196432,"l":0.00001943,"c":0.000019457,"v":0.0,"t":1734598800}
+{"o":0.000019457,"h":0.0000195348,"l":0.0000193333,"c":0.0000194225,"v":0.0,"t":1734602400}
+{"o":0.0000194225,"h":0.0000195155,"l":0.0000193906,"c":0.0000194171,"v":0.0,"t":1734606000}
+{"o":0.0000194171,"h":0.0000197833,"l":0.0000192956,"c":0.0000196644,"v":0.0,"t":1734609600}
+{"o":0.0000196644,"h":0.0000197357,"l":0.0000195376,"c":0.000019671,"v":0.0,"t":1734613200}
+{"o":0.000019671,"h":0.0000199019,"l":0.0000190361,"c":0.0000194233,"v":1021.622783018,"t":1734616800}
+{"o":0.0000194233,"h":0.0000198889,"l":0.0000194191,"c":0.0000195081,"v":0.0,"t":1734620400}
+{"o":0.0000195081,"h":0.0000198177,"l":0.00001937,"c":0.0000194416,"v":1007.39911714,"t":1734624000}
+{"o":0.0000194416,"h":0.0000222496,"l":0.0000194373,"c":0.0000219835,"v":153066.716613647,"t":1734627600}
+{"o":0.0000219835,"h":0.0000232737,"l":0.0000217494,"c":0.0000222563,"v":1030.500574654,"t":1734631200}
+{"o":0.0000222563,"h":0.0000237142,"l":0.0000220647,"c":0.0000226685,"v":11121.954549566,"t":1734634800}
+{"o":0.0000226685,"h":0.0000232267,"l":0.0000221987,"c":0.000022461,"v":0.0,"t":1734638400}
+{"o":0.000022461,"h":0.0000226431,"l":0.0000218159,"c":0.0000223192,"v":0.0,"t":1734642000}
+{"o":0.0000223192,"h":0.0000225711,"l":0.0000220278,"c":0.0000220613,"v":0.0,"t":1734645600}
+{"o":0.0000220613,"h":0.0000230233,"l":0.0000220613,"c":0.0000225808,"v":14497.058847769,"t":1734649200}
+{"o":0.0000225808,"h":0.0000232964,"l":0.0000222392,"c":0.000022872,"v":2232.705963753,"t":1734652800}
+{"o":0.000022872,"h":0.000023128,"l":0.0000227232,"c":0.0000230185,"v":86.435553967,"t":1734656400}
+{"o":0.0000230185,"h":0.0000230666,"l":0.000022349,"c":0.0000225034,"v":446.960470729,"t":1734660000}
+{"o":0.0000225034,"h":0.0000227965,"l":0.0000220171,"c":0.0000227582,"v":1219.713200752,"t":1734663600}
+{"o":0.0000227582,"h":0.0000229526,"l":0.0000221359,"c":0.000022485,"v":612.0,"t":1734667200}
+{"o":0.000022485,"h":0.0000228026,"l":0.0000224036,"c":0.0000227336,"v":0.0,"t":1734670800}
+{"o":0.0000227336,"h":0.0000232869,"l":0.0000225306,"c":0.0000230868,"v":0.0,"t":1734674400}
+{"o":0.0000230868,"h":0.0000230896,"l":0.0000224651,"c":0.0000228976,"v":0.0,"t":1734678000}
+{"o":0.0000228976,"h":0.0000254018,"l":0.0000228553,"c":0.0000240959,"v":2416.196668092,"t":1734681600}
+{"o":0.0000240959,"h":0.0000298799,"l":0.0000234742,"c":0.0000291022,"v":356506.732038697,"t":1734685200}
+{"o":0.0000291022,"h":0.0000307672,"l":0.000028853,"c":0.000029741,"v":1737.60067697,"t":1734688800}
+{"o":0.000029741,"h":0.0000310059,"l":0.0000288838,"c":0.0000302541,"v":1936.992396019,"t":1734692400}
+{"o":0.0000302541,"h":0.0000302847,"l":0.0000286903,"c":0.0000289519,"v":0.0,"t":1734696000}
+{"o":0.0000289519,"h":0.0000298176,"l":0.00002818,"c":0.0000288279,"v":2061.25692274,"t":1734699600}
+{"o":0.0000288279,"h":0.0000292692,"l":0.0000286482,"c":0.0000289644,"v":11598.995755064,"t":1734703200}
+{"o":0.0000289644,"h":0.0000291016,"l":0.0000285218,"c":0.0000287244,"v":0.0,"t":1734706800}
+{"o":0.0000287244,"h":0.0000289661,"l":0.0000282725,"c":0.0000285716,"v":0.0,"t":1734710400}
+{"o":0.0000285716,"h":0.0000287081,"l":0.0000282645,"c":0.000028382,"v":0.0,"t":1734714000}
+{"o":0.000028382,"h":0.0000288511,"l":0.0000283231,"c":0.000028621,"v":0.0,"t":1734717600}
+{"o":0.000028621,"h":0.000028624,"l":0.0000282085,"c":0.0000284503,"v":0.0,"t":1734721200}
+{"o":0.0000284503,"h":0.0000288745,"l":0.0000284438,"c":0.0000286883,"v":0.0,"t":1734724800}
+{"o":0.0000286883,"h":0.0000290219,"l":0.0000285389,"c":0.0000285573,"v":0.0,"t":1734728400}
+{"o":0.0000285573,"h":0.0000286554,"l":0.0000282914,"c":0.000028306,"v":0.0,"t":1734732000}
+{"o":0.000028306,"h":0.0000283466,"l":0.0000280251,"c":0.0000280251,"v":0.0,"t":1734735600}
+{"o":0.0000280251,"h":0.0000282434,"l":0.0000279445,"c":0.0000280836,"v":0.0,"t":1734739200}
+{"o":0.0000280836,"h":0.0000282226,"l":0.0000277218,"c":0.0000280204,"v":1097.430743936,"t":1734742800}
+{"o":0.0000280204,"h":0.0000282108,"l":0.00002737,"c":0.0000275655,"v":2922.374429222,"t":1734746400}
+{"o":0.0000275655,"h":0.0000277016,"l":0.0000274954,"c":0.0000275914,"v":0.0,"t":1734750000}
+{"o":0.0000275914,"h":0.0000276107,"l":0.0000272892,"c":0.0000272892,"v":0.0,"t":1734753600}
+{"o":0.0000272892,"h":0.0000273255,"l":0.000026911,"c":0.0000269311,"v":0.0,"t":1734757200}
+{"o":0.0000269311,"h":0.0000271233,"l":0.0000267747,"c":0.0000268602,"v":344.33,"t":1734760800}
+{"o":0.0000268602,"h":0.0000275039,"l":0.0000265051,"c":0.0000275039,"v":1098.038434272,"t":1734764400}
+{"o":0.0000275039,"h":0.0000280382,"l":0.0000274681,"c":0.0000280382,"v":25816.999225102,"t":1734768000}
+{"o":0.0000280382,"h":0.0000283494,"l":0.0000274551,"c":0.0000277152,"v":22841.817969226,"t":1734771600}
+{"o":0.0000277152,"h":0.0000285991,"l":0.0000275877,"c":0.0000285112,"v":21257.229865735,"t":1734775200}
+{"o":0.0000285112,"h":0.0000289053,"l":0.0000280086,"c":0.0000282503,"v":4578.549330232,"t":1734778800}
+{"o":0.0000282503,"h":0.0000291957,"l":0.0000282139,"c":0.0000291147,"v":1109.305312436,"t":1734782400}
+{"o":0.0000291147,"h":0.0000297377,"l":0.0000288757,"c":0.0000293512,"v":0.0,"t":1734786000}
+{"o":0.0000293512,"h":0.0000303683,"l":0.000029023,"c":0.0000297814,"v":14620.675311059,"t":1734789600}
+{"o":0.0000297814,"h":0.0000298669,"l":0.0000292941,"c":0.0000293862,"v":0.0,"t":1734793200}
+{"o":0.0000293862,"h":0.0000299843,"l":0.0000292468,"c":0.0000298024,"v":1100.523899422,"t":1734796800}
+{"o":0.0000298024,"h":0.000030359,"l":0.0000296089,"c":0.0000298047,"v":0.0,"t":1734800400}
+{"o":0.0000298047,"h":0.0000311567,"l":0.000029379,"c":0.0000298643,"v":27189.109945357,"t":1734804000}
+{"o":0.0000298643,"h":0.0000305027,"l":0.0000298411,"c":0.0000299815,"v":0.0,"t":1734807600}
+{"o":0.0000299815,"h":0.0000302446,"l":0.0000296726,"c":0.0000299607,"v":0.0,"t":1734811200}
+{"o":0.0000299607,"h":0.0000304513,"l":0.0000296052,"c":0.0000298636,"v":1461.187214611,"t":1734814800}
+{"o":0.0000298636,"h":0.0000300973,"l":0.0000295288,"c":0.0000297822,"v":0.0,"t":1734818400}
+{"o":0.0000297822,"h":0.000030217,"l":0.0000295613,"c":0.0000297245,"v":351.661764531,"t":1734822000}
+{"o":0.0000297245,"h":0.0000301202,"l":0.0000294068,"c":0.0000296473,"v":0.0,"t":1734825600}
+{"o":0.0000296473,"h":0.00002988,"l":0.0000293186,"c":0.0000295053,"v":0.0,"t":1734829200}
+{"o":0.0000295053,"h":0.0000297729,"l":0.0000293319,"c":0.0000296597,"v":0.0,"t":1734832800}
+{"o":0.0000296597,"h":0.0000298884,"l":0.0000293465,"c":0.0000295367,"v":0.0,"t":1734836400}
+{"o":0.0000295367,"h":0.0000299762,"l":0.0000294237,"c":0.0000299762,"v":0.0,"t":1734840000}
+{"o":0.0000299762,"h":0.0000303275,"l":0.0000298315,"c":0.0000298599,"v":0.0,"t":1734843600}
+{"o":0.0000298599,"h":0.000029961,"l":0.0000293544,"c":0.0000294498,"v":0.0,"t":1734847200}
+{"o":0.0000294498,"h":0.000029519,"l":0.0000291885,"c":0.0000292665,"v":0.0,"t":1734850800}
+{"o":0.0000292665,"h":0.0000293404,"l":0.0000290389,"c":0.0000292657,"v":0.0,"t":1734854400}
+{"o":0.0000292657,"h":0.0000293652,"l":0.0000288625,"c":0.0000290736,"v":0.0,"t":1734858000}
+{"o":0.0000290736,"h":0.0000297224,"l":0.0000288565,"c":0.0000296671,"v":1817.148816678,"t":1734861600}
+{"o":0.0000296671,"h":0.0000297015,"l":0.0000294449,"c":0.0000295066,"v":0.0,"t":1734865200}
+{"o":0.0000295066,"h":0.0000296712,"l":0.0000239423,"c":0.0000243297,"v":377069.4546642439,"t":1734868800}
+{"o":0.0000243297,"h":0.0000245165,"l":0.0000242068,"c":0.0000244719,"v":0.0,"t":1734872400}
+{"o":0.0000244719,"h":0.0000252682,"l":0.0000240094,"c":0.0000248376,"v":300.0,"t":1734876000}
+{"o":0.0000248376,"h":0.0000248376,"l":0.0000243745,"c":0.0000244532,"v":0.0,"t":1734879600}
+{"o":0.0000244532,"h":0.0000246418,"l":0.0000242406,"c":0.0000243028,"v":0.0,"t":1734883200}
+{"o":0.0000243028,"h":0.0000245356,"l":0.0000242629,"c":0.0000244724,"v":0.0,"t":1734886800}
+{"o":0.0000244724,"h":0.0000245397,"l":0.0000241639,"c":0.0000244389,"v":0.0,"t":1734890400}
+{"o":0.0000244389,"h":0.0000250091,"l":0.0000243918,"c":0.0000249102,"v":1359.215610644,"t":1734894000}
+{"o":0.0000249102,"h":0.0000251412,"l":0.0000245562,"c":0.0000245868,"v":0.0,"t":1734897600}
+{"o":0.0000245868,"h":0.0000246913,"l":0.0000243824,"c":0.0000246171,"v":0.0,"t":1734901200}
+{"o":0.0000246171,"h":0.0000250395,"l":0.0000244964,"c":0.0000245296,"v":0.0,"t":1734904800}
+{"o":0.0000245296,"h":0.0000247394,"l":0.0000244055,"c":0.0000246309,"v":0.0,"t":1734908400}
+{"o":0.0000246309,"h":0.0000250227,"l":0.0000246199,"c":0.00002482,"v":0.0,"t":1734912000}
+{"o":0.00002482,"h":0.0000251915,"l":0.0000244269,"c":0.0000249396,"v":0.0,"t":1734915600}
+{"o":0.0000249396,"h":0.0000251983,"l":0.0000247034,"c":0.0000247358,"v":125.0,"t":1734919200}
+{"o":0.0000247358,"h":0.0000248171,"l":0.0000237322,"c":0.0000238796,"v":0.0,"t":1734922800}
+{"o":0.0000238796,"h":0.0000240664,"l":0.0000236884,"c":0.0000240637,"v":0.0,"t":1734926400}
+{"o":0.0000240637,"h":0.0000242873,"l":0.000023979,"c":0.0000241681,"v":0.0,"t":1734930000}
+{"o":0.0000241681,"h":0.0000246076,"l":0.0000241036,"c":0.0000245893,"v":0.0,"t":1734933600}
+{"o":0.0000245893,"h":0.0000247365,"l":0.0000243222,"c":0.0000244009,"v":0.0,"t":1734937200}
+{"o":0.0000244009,"h":0.0000244655,"l":0.0000241035,"c":0.0000241249,"v":0.0,"t":1734940800}
+{"o":0.0000241249,"h":0.0000246445,"l":0.0000238251,"c":0.0000245707,"v":2204.812374552,"t":1734944400}
+{"o":0.0000245707,"h":0.0000246648,"l":0.0000244344,"c":0.0000245165,"v":0.0,"t":1734948000}
+{"o":0.0000245165,"h":0.0000247602,"l":0.0000238138,"c":0.0000240874,"v":25521.289908722,"t":1734951600}
+{"o":0.0000240874,"h":0.0000241853,"l":0.0000238995,"c":0.0000239911,"v":0.0,"t":1734955200}
+{"o":0.0000239911,"h":0.0000244007,"l":0.0000239621,"c":0.0000242069,"v":0.0,"t":1734958800}
+{"o":0.0000242069,"h":0.000024387,"l":0.0000238932,"c":0.000024063,"v":0.0,"t":1734962400}
+{"o":0.000024063,"h":0.0000249051,"l":0.0000237975,"c":0.0000248579,"v":8817.248272429,"t":1734966000}
+{"o":0.0000248579,"h":0.0000249363,"l":0.0000242326,"c":0.0000243002,"v":0.0,"t":1734969600}
+{"o":0.0000243002,"h":0.0000244409,"l":0.0000241496,"c":0.0000243661,"v":0.0,"t":1734973200}
+{"o":0.0000243661,"h":0.0000244661,"l":0.000023618,"c":0.0000237416,"v":8317.703941092,"t":1734976800}
+{"o":0.0000237416,"h":0.0000242468,"l":0.0000231723,"c":0.000023924,"v":1791.830676258,"t":1734980400}
+{"o":0.000023924,"h":0.0000240726,"l":0.0000233873,"c":0.0000235046,"v":5536.723773403,"t":1734984000}
+{"o":0.0000235046,"h":0.0000236695,"l":0.000023213,"c":0.0000236244,"v":0.0,"t":1734987600}
+{"o":0.0000236244,"h":0.0000236767,"l":0.0000233083,"c":0.0000233299,"v":0.0,"t":1734991200}
+{"o":0.0000233299,"h":0.0000237456,"l":0.0000233032,"c":0.0000236136,"v":0.0,"t":1734994800}
+{"o":0.0000236136,"h":0.000023834,"l":0.0000231375,"c":0.0000232032,"v":1369.311824662,"t":1734998400}
+{"o":0.0000232032,"h":0.0000235074,"l":0.0000231501,"c":0.0000234871,"v":0.0,"t":1735002000}
+{"o":0.0000234871,"h":0.0000236862,"l":0.0000232524,"c":0.0000234633,"v":0.0,"t":1735005600}
+{"o":0.0000234633,"h":0.0000234677,"l":0.0000231908,"c":0.0000232058,"v":0.0,"t":1735009200}
+{"o":0.0000232058,"h":0.0000232921,"l":0.0000230601,"c":0.0000230947,"v":0.0,"t":1735012800}
+{"o":0.0000230947,"h":0.0000231881,"l":0.0000229781,"c":0.0000229862,"v":0.0,"t":1735016400}
+{"o":0.0000229862,"h":0.000023206,"l":0.0000229665,"c":0.0000231737,"v":0.0,"t":1735020000}
+{"o":0.0000231737,"h":0.0000232616,"l":0.000022972,"c":0.0000230231,"v":0.0,"t":1735023600}
+{"o":0.0000230231,"h":0.0000230847,"l":0.0000227077,"c":0.0000228618,"v":0.0,"t":1735027200}
+{"o":0.0000228618,"h":0.0000230544,"l":0.0000227183,"c":0.000022894,"v":0.0,"t":1735030800}
+{"o":0.000022894,"h":0.0000231326,"l":0.0000228382,"c":0.0000231125,"v":1378.064751918,"t":1735034400}
+{"o":0.0000231125,"h":0.0000231351,"l":0.0000228022,"c":0.0000228399,"v":0.0,"t":1735038000}
+{"o":0.0000228399,"h":0.0000230397,"l":0.0000227913,"c":0.000023007,"v":0.0,"t":1735041600}
+{"o":0.000023007,"h":0.0000230462,"l":0.0000225044,"c":0.000022541,"v":0.0,"t":1735045200}
+{"o":0.000022541,"h":0.0000227237,"l":0.0000225076,"c":0.0000226564,"v":0.0,"t":1735048800}
+{"o":0.0000226564,"h":0.0000231656,"l":0.0000221274,"c":0.0000226812,"v":1778.119433028,"t":1735052400}
+{"o":0.0000226812,"h":0.000022935,"l":0.00002258,"c":0.0000229156,"v":0.0,"t":1735056000}
+{"o":0.0000229156,"h":0.0000231062,"l":0.0000227283,"c":0.0000227963,"v":0.0,"t":1735059600}
+{"o":0.0000227963,"h":0.0000228957,"l":0.0000225793,"c":0.0000228188,"v":0.0,"t":1735063200}
+{"o":0.0000228188,"h":0.0000230177,"l":0.0000227763,"c":0.0000229632,"v":0.0,"t":1735066800}
+{"o":0.0000229632,"h":0.0000232127,"l":0.0000229314,"c":0.00002305,"v":0.0,"t":1735070400}
+{"o":0.00002305,"h":0.0000230989,"l":0.0000226547,"c":0.0000228004,"v":0.0,"t":1735074000}
+{"o":0.0000228004,"h":0.0000228641,"l":0.0000226885,"c":0.0000227716,"v":0.0,"t":1735077600}
+{"o":0.0000227716,"h":0.0000228825,"l":0.000022228,"c":0.0000223731,"v":4374.794520546,"t":1735081200}
+{"o":0.0000223731,"h":0.000022452,"l":0.000022243,"c":0.0000222916,"v":2776.81388519,"t":1735084800}
+{"o":0.0000222916,"h":0.0000223011,"l":0.000021787,"c":0.0000220967,"v":0.0,"t":1735088400}
+{"o":0.0000220967,"h":0.000022104,"l":0.0000218106,"c":0.0000218412,"v":0.0,"t":1735092000}
+{"o":0.0000218412,"h":0.0000220622,"l":0.0000217514,"c":0.0000220295,"v":0.0,"t":1735095600}
+{"o":0.0000220295,"h":0.0000225517,"l":0.0000220047,"c":0.0000224498,"v":2219.69272986,"t":1735099200}
+{"o":0.0000224498,"h":0.0000225889,"l":0.0000223751,"c":0.0000224802,"v":2228.805711535,"t":1735102800}
+{"o":0.0000224802,"h":0.0000226255,"l":0.0000223447,"c":0.0000225423,"v":0.0,"t":1735106400}
+{"o":0.0000225423,"h":0.0000228567,"l":0.0000224332,"c":0.0000226194,"v":0.0,"t":1735110000}
+{"o":0.0000226194,"h":0.0000227036,"l":0.0000225133,"c":0.0000226492,"v":0.0,"t":1735113600}
+{"o":0.0000226492,"h":0.0000227077,"l":0.000022554,"c":0.0000226333,"v":0.0,"t":1735117200}
+{"o":0.0000226333,"h":0.0000228089,"l":0.0000222378,"c":0.0000227016,"v":0.0,"t":1735120800}
+{"o":0.0000227016,"h":0.000022969,"l":0.0000226235,"c":0.0000228862,"v":0.0,"t":1735124400}
+{"o":0.0000228862,"h":0.0000229732,"l":0.0000227632,"c":0.0000228551,"v":0.0,"t":1735128000}
+{"o":0.0000228551,"h":0.0000228755,"l":0.0000227371,"c":0.000022749,"v":0.0,"t":1735131600}
+{"o":0.000022749,"h":0.0000227601,"l":0.0000224699,"c":0.000022528,"v":0.0,"t":1735135200}
+{"o":0.000022528,"h":0.0000227555,"l":0.0000225182,"c":0.0000226047,"v":0.0,"t":1735138800}
+{"o":0.0000226047,"h":0.0000228546,"l":0.0000221887,"c":0.0000223423,"v":1458.264840182,"t":1735142400}
+{"o":0.0000223423,"h":0.0000224449,"l":0.0000221849,"c":0.0000221883,"v":0.0,"t":1735146000}
+{"o":0.0000221883,"h":0.0000223439,"l":0.000022139,"c":0.0000222548,"v":0.0,"t":1735149600}
+{"o":0.0000222548,"h":0.0000222629,"l":0.0000219489,"c":0.0000221486,"v":0.0,"t":1735153200}
+{"o":0.0000221486,"h":0.0000223169,"l":0.0000220461,"c":0.0000222727,"v":0.0,"t":1735156800}
+{"o":0.0000222727,"h":0.0000224945,"l":0.0000222036,"c":0.0000224592,"v":0.0,"t":1735160400}
+{"o":0.0000224592,"h":0.0000225543,"l":0.0000223587,"c":0.0000224193,"v":0.0,"t":1735164000}
+{"o":0.0000224193,"h":0.0000224389,"l":0.0000222935,"c":0.0000223388,"v":0.0,"t":1735167600}
+{"o":0.0000223388,"h":0.0000224811,"l":0.0000220316,"c":0.0000224179,"v":0.0,"t":1735171200}
+{"o":0.0000224179,"h":0.0000224771,"l":0.0000222626,"c":0.0000224027,"v":0.0,"t":1735174800}
+{"o":0.0000224027,"h":0.0000225116,"l":0.0000221501,"c":0.000022384,"v":0.0,"t":1735178400}
+{"o":0.000022384,"h":0.0000225476,"l":0.0000223274,"c":0.0000224387,"v":0.0,"t":1735182000}
+{"o":0.0000224387,"h":0.0000227949,"l":0.0000224319,"c":0.0000225961,"v":62.375,"t":1735185600}
+{"o":0.0000225961,"h":0.0000227383,"l":0.0000225416,"c":0.000022659,"v":918.959043236,"t":1735189200}
+{"o":0.000022659,"h":0.0000233609,"l":0.0000226004,"c":0.0000231082,"v":2227.884358413,"t":1735192800}
+{"o":0.0000231082,"h":0.0000233098,"l":0.0000225233,"c":0.0000228116,"v":2765.509996558,"t":1735196400}
+{"o":0.0000228116,"h":0.0000234141,"l":0.0000227643,"c":0.0000233351,"v":0.0,"t":1735200000}
+{"o":0.0000233351,"h":0.0000233573,"l":0.0000231799,"c":0.000023288,"v":0.0,"t":1735203600}
+{"o":0.000023288,"h":0.0000234973,"l":0.0000232125,"c":0.0000233625,"v":0.0,"t":1735207200}
+{"o":0.0000233625,"h":0.0000233725,"l":0.0000231214,"c":0.0000232599,"v":0.0,"t":1735210800}
+{"o":0.0000232599,"h":0.0000237669,"l":0.0000232177,"c":0.0000237286,"v":464.677944819,"t":1735214400}
+{"o":0.0000237286,"h":0.000024023,"l":0.0000236278,"c":0.0000237823,"v":9178.907997014,"t":1735218000}
+{"o":0.0000237823,"h":0.0000240628,"l":0.00002365,"c":0.0000239305,"v":4309.693943809,"t":1735221600}
+{"o":0.0000239305,"h":0.0000240188,"l":0.0000237577,"c":0.0000239175,"v":0.0,"t":1735225200}
+{"o":0.0000239175,"h":0.0000239677,"l":0.0000232816,"c":0.0000233269,"v":44.24134,"t":1735228800}
+{"o":0.0000233269,"h":0.0000237283,"l":0.0000233186,"c":0.0000236197,"v":0.0,"t":1735232400}
+{"o":0.0000236197,"h":0.0000237282,"l":0.000023478,"c":0.0000234888,"v":0.0,"t":1735236000}
+{"o":0.0000234888,"h":0.0000237438,"l":0.0000234666,"c":0.0000235117,"v":0.0,"t":1735239600}
+{"o":0.0000235117,"h":0.0000237754,"l":0.0000234307,"c":0.0000236085,"v":46.78125,"t":1735243200}
+{"o":0.0000236085,"h":0.0000238356,"l":0.0000234157,"c":0.000023472,"v":0.0,"t":1735246800}
+{"o":0.000023472,"h":0.0000235551,"l":0.0000233968,"c":0.0000235236,"v":0.0,"t":1735250400}
+{"o":0.0000235236,"h":0.0000237679,"l":0.0000234994,"c":0.0000235985,"v":0.0,"t":1735254000}
+{"o":0.0000235985,"h":0.0000237519,"l":0.0000234932,"c":0.0000235265,"v":0.0,"t":1735257600}
+{"o":0.0000235265,"h":0.000023827,"l":0.0000234136,"c":0.0000235354,"v":0.0,"t":1735261200}
+{"o":0.0000235354,"h":0.0000236479,"l":0.0000233671,"c":0.0000235564,"v":0.0,"t":1735264800}
+{"o":0.0000235564,"h":0.0000236111,"l":0.0000234287,"c":0.0000234806,"v":0.0,"t":1735268400}
+{"o":0.0000234806,"h":0.0000234864,"l":0.0000232003,"c":0.0000234351,"v":0.0,"t":1735272000}
+{"o":0.0000234351,"h":0.0000238948,"l":0.0000234021,"c":0.0000235096,"v":0.0,"t":1735275600}
+{"o":0.0000235096,"h":0.0000235096,"l":0.0000232909,"c":0.0000232956,"v":0.0,"t":1735279200}
+{"o":0.0000232956,"h":0.0000239413,"l":0.0000232692,"c":0.0000238305,"v":0.0,"t":1735282800}
+{"o":0.0000238305,"h":0.0000238326,"l":0.0000233579,"c":0.0000235367,"v":0.0,"t":1735286400}
+{"o":0.0000235367,"h":0.0000235524,"l":0.0000228829,"c":0.0000230381,"v":0.0,"t":1735290000}
+{"o":0.0000230381,"h":0.0000239467,"l":0.0000229605,"c":0.0000236882,"v":2208.886052287,"t":1735293600}
+{"o":0.0000236882,"h":0.0000237956,"l":0.0000236236,"c":0.0000236431,"v":0.0,"t":1735297200}
+{"o":0.0000236431,"h":0.0000237465,"l":0.0000231526,"c":0.0000232276,"v":18007.179978604,"t":1735300800}
+{"o":0.0000232276,"h":0.0000234473,"l":0.0000232013,"c":0.0000233933,"v":0.0,"t":1735304400}
+{"o":0.0000233933,"h":0.000023811,"l":0.0000233776,"c":0.0000236456,"v":0.0,"t":1735308000}
+{"o":0.0000236456,"h":0.0000242289,"l":0.0000236386,"c":0.0000240806,"v":0.0,"t":1735311600}
+{"o":0.0000240806,"h":0.000024306,"l":0.0000238825,"c":0.0000239006,"v":1535.348244609,"t":1735315200}
+{"o":0.0000239006,"h":0.0000241478,"l":0.0000236135,"c":0.0000236571,"v":2573.956492819,"t":1735318800}
+{"o":0.0000236571,"h":0.0000237205,"l":0.0000235154,"c":0.0000235485,"v":0.0,"t":1735322400}
+{"o":0.0000235485,"h":0.0000238362,"l":0.0000235098,"c":0.0000235647,"v":0.0,"t":1735326000}
+{"o":0.0000235647,"h":0.0000238852,"l":0.0000235516,"c":0.0000236813,"v":0.0,"t":1735329600}
+{"o":0.0000236813,"h":0.0000238538,"l":0.0000236495,"c":0.0000238395,"v":0.0,"t":1735333200}
+{"o":0.0000238395,"h":0.0000239341,"l":0.0000236901,"c":0.0000238232,"v":0.0,"t":1735336800}
+{"o":0.0000238232,"h":0.0000240478,"l":0.0000237871,"c":0.0000239006,"v":0.0,"t":1735340400}
+{"o":0.0000239006,"h":0.0000239224,"l":0.000023694,"c":0.0000237371,"v":4103.36810431,"t":1735344000}
+{"o":0.0000237371,"h":0.0000238523,"l":0.000023518,"c":0.0000237302,"v":0.0,"t":1735347600}
+{"o":0.0000237302,"h":0.000024058,"l":0.0000235798,"c":0.0000238851,"v":0.0,"t":1735351200}
+{"o":0.0000238851,"h":0.0000239143,"l":0.0000236575,"c":0.0000237681,"v":0.0,"t":1735354800}
+{"o":0.0000237681,"h":0.0000238603,"l":0.0000237287,"c":0.0000238399,"v":0.0,"t":1735358400}
+{"o":0.0000238399,"h":0.0000239539,"l":0.0000236095,"c":0.000023661,"v":0.0,"t":1735362000}
+{"o":0.000023661,"h":0.0000237603,"l":0.0000236266,"c":0.000023683,"v":0.0,"t":1735365600}
+{"o":0.000023683,"h":0.0000237873,"l":0.0000235992,"c":0.0000237542,"v":0.0,"t":1735369200}
+{"o":0.0000237542,"h":0.0000238935,"l":0.0000235873,"c":0.0000236031,"v":0.0,"t":1735372800}
+{"o":0.0000236031,"h":0.0000236298,"l":0.0000234405,"c":0.0000236032,"v":0.0,"t":1735376400}
+{"o":0.0000236032,"h":0.0000240741,"l":0.0000235645,"c":0.0000240369,"v":2238.036924416,"t":1735380000}
+{"o":0.0000240369,"h":0.0000240416,"l":0.0000236739,"c":0.0000238588,"v":0.0,"t":1735383600}
+{"o":0.0000238588,"h":0.0000239487,"l":0.0000237075,"c":0.0000239079,"v":0.0,"t":1735387200}
+{"o":0.0000239079,"h":0.0000239335,"l":0.0000236879,"c":0.0000237469,"v":121.741072332,"t":1735390800}
+{"o":0.0000237469,"h":0.0000238398,"l":0.0000234594,"c":0.0000235571,"v":0.0,"t":1735394400}
+{"o":0.0000235571,"h":0.0000235571,"l":0.0000233685,"c":0.000023503,"v":0.0,"t":1735398000}
+{"o":0.000023503,"h":0.0000235726,"l":0.0000228336,"c":0.0000228381,"v":299.4,"t":1735401600}
+{"o":0.0000228381,"h":0.0000228425,"l":0.0000224834,"c":0.0000225815,"v":0.0,"t":1735405200}
+{"o":0.0000225815,"h":0.000022734,"l":0.0000224341,"c":0.0000227068,"v":0.0,"t":1735408800}
+{"o":0.0000227068,"h":0.0000227504,"l":0.0000226529,"c":0.000022691,"v":598.8,"t":1735412400}
+{"o":0.000022691,"h":0.0000229216,"l":0.0000226627,"c":0.0000227585,"v":0.0,"t":1735416000}
+{"o":0.0000227585,"h":0.0000228012,"l":0.0000226012,"c":0.0000226178,"v":0.0,"t":1735419600}
+{"o":0.0000226178,"h":0.0000226666,"l":0.0000223142,"c":0.0000225316,"v":0.0,"t":1735423200}
+{"o":0.0000225316,"h":0.0000226363,"l":0.0000224485,"c":0.0000224945,"v":0.0,"t":1735426800}
+{"o":0.0000224945,"h":0.0000226978,"l":0.0000224713,"c":0.0000226686,"v":0.0,"t":1735430400}
+{"o":0.0000226686,"h":0.0000229978,"l":0.0000226094,"c":0.0000228311,"v":0.0,"t":1735434000}
+{"o":0.0000228311,"h":0.0000228537,"l":0.000022577,"c":0.0000227026,"v":0.0,"t":1735437600}
+{"o":0.0000227026,"h":0.0000227559,"l":0.0000225544,"c":0.0000225763,"v":0.0,"t":1735441200}
+{"o":0.0000434625,"h":0.0000443657,"l":0.0000434091,"c":0.0000442888,"v":776.271344366,"t":1728244800}
+{"o":0.0000442888,"h":0.0000446686,"l":0.0000403136,"c":0.0000407417,"v":125106.138733336,"t":1728248400}
+{"o":0.0000407417,"h":0.0000413443,"l":0.0000402881,"c":0.0000410843,"v":8521.50751739,"t":1728252000}
+{"o":0.0000410843,"h":0.000041085,"l":0.0000406909,"c":0.000040768,"v":0.0,"t":1728255600}
+{"o":0.000040768,"h":0.0000409417,"l":0.0000399639,"c":0.0000400303,"v":1339.273141284,"t":1728259200}
+{"o":0.0000400303,"h":0.0000401784,"l":0.0000382158,"c":0.0000382305,"v":30937.738154894,"t":1728262800}
+{"o":0.0000382305,"h":0.0000385439,"l":0.0000380821,"c":0.0000384612,"v":0.0,"t":1728266400}
+{"o":0.0000384612,"h":0.0000385739,"l":0.0000382623,"c":0.0000383163,"v":3000.0,"t":1728270000}
+{"o":0.0000383163,"h":0.0000391959,"l":0.0000381526,"c":0.0000383912,"v":5872.618605134,"t":1728273600}
+{"o":0.0000383912,"h":0.0000386061,"l":0.0000382067,"c":0.000038533,"v":1717.705611657,"t":1728277200}
+{"o":0.000038533,"h":0.0000385687,"l":0.0000383478,"c":0.0000383478,"v":0.0,"t":1728280800}
+{"o":0.0000383478,"h":0.0000395709,"l":0.0000383478,"c":0.0000387404,"v":5546.66631038,"t":1728284400}
+{"o":0.0000387404,"h":0.0000395206,"l":0.0000384407,"c":0.0000393928,"v":855.156821924,"t":1728288000}
+{"o":0.0000393928,"h":0.0000398506,"l":0.0000393252,"c":0.0000396705,"v":0.0,"t":1728291600}
+{"o":0.0000396705,"h":0.0000400222,"l":0.0000388653,"c":0.0000390634,"v":2000.0,"t":1728295200}
+{"o":0.0000390634,"h":0.0000393488,"l":0.0000388649,"c":0.0000388773,"v":0.0,"t":1728298800}
+{"o":0.0000388773,"h":0.0000391669,"l":0.0000388622,"c":0.0000391045,"v":0.0,"t":1728302400}
+{"o":0.0000391045,"h":0.0000391442,"l":0.0000387178,"c":0.0000387386,"v":0.0,"t":1728306000}
+{"o":0.0000387386,"h":0.0000387688,"l":0.0000374494,"c":0.0000378947,"v":6518.686813947,"t":1728309600}
+{"o":0.0000378947,"h":0.0000384442,"l":0.0000377981,"c":0.0000382669,"v":4000.0,"t":1728313200}
+{"o":0.0000382669,"h":0.0000385059,"l":0.0000380245,"c":0.0000380873,"v":3456.621004566,"t":1728316800}
+{"o":0.0000380873,"h":0.0000390713,"l":0.0000378803,"c":0.0000388754,"v":31360.405240159,"t":1728320400}
+{"o":0.0000388754,"h":0.0000398224,"l":0.0000388626,"c":0.0000397846,"v":0.0,"t":1728324000}
+{"o":0.0000397846,"h":0.0000398066,"l":0.0000393367,"c":0.0000394087,"v":0.0,"t":1728327600}
+{"o":0.0000394087,"h":0.0000398215,"l":0.000038459,"c":0.0000393992,"v":24231.879474965,"t":1728331200}
+{"o":0.0000393992,"h":0.0000396292,"l":0.0000382527,"c":0.0000383038,"v":1544.07873052,"t":1728334800}
+{"o":0.0000383038,"h":0.0000389792,"l":0.0000382851,"c":0.0000389201,"v":0.0,"t":1728338400}
+{"o":0.0000389201,"h":0.0000391969,"l":0.0000385749,"c":0.0000390191,"v":2159.824844131,"t":1728342000}
+{"o":0.0000390191,"h":0.0000391448,"l":0.0000387247,"c":0.0000388056,"v":0.0,"t":1728345600}
+{"o":0.0000388056,"h":0.0000390445,"l":0.0000386002,"c":0.0000386907,"v":173.149074004,"t":1728349200}
+{"o":0.0000386907,"h":0.0000389696,"l":0.000038564,"c":0.0000386177,"v":0.0,"t":1728352800}
+{"o":0.0000386177,"h":0.0000388436,"l":0.0000386177,"c":0.0000387989,"v":0.0,"t":1728356400}
+{"o":0.0000387989,"h":0.0000390726,"l":0.0000386811,"c":0.0000389052,"v":1000.0,"t":1728360000}
+{"o":0.0000389052,"h":0.0000392792,"l":0.0000388672,"c":0.0000390441,"v":0.0,"t":1728363600}
+{"o":0.0000390441,"h":0.0000394576,"l":0.0000388772,"c":0.000038963,"v":0.0,"t":1728367200}
+{"o":0.000038963,"h":0.0000395514,"l":0.0000389594,"c":0.0000392255,"v":0.0,"t":1728370800}
+{"o":0.0000392255,"h":0.000039339,"l":0.0000370419,"c":0.000037254,"v":122566.622764914,"t":1728374400}
+{"o":0.000037254,"h":0.0000374276,"l":0.0000371422,"c":0.000037216,"v":0.0,"t":1728378000}
+{"o":0.000037216,"h":0.0000375552,"l":0.0000367278,"c":0.00003679,"v":22011.365646182,"t":1728381600}
+{"o":0.00003679,"h":0.0000368389,"l":0.0000365882,"c":0.0000366365,"v":3106.925960204,"t":1728385200}
+{"o":0.0000366365,"h":0.0000377635,"l":0.0000366185,"c":0.0000377428,"v":4178.081227356,"t":1728388800}
+{"o":0.0000377428,"h":0.0000379182,"l":0.00003729,"c":0.0000373174,"v":0.0,"t":1728392400}
+{"o":0.0000373174,"h":0.0000379846,"l":0.0000364484,"c":0.0000368247,"v":300.0,"t":1728396000}
+{"o":0.0000368247,"h":0.0000375819,"l":0.0000367486,"c":0.0000371404,"v":310.850890776,"t":1728399600}
+{"o":0.0000371404,"h":0.0000374212,"l":0.0000368602,"c":0.0000368995,"v":250.607568554,"t":1728403200}
+{"o":0.0000368995,"h":0.0000465786,"l":0.0000368458,"c":0.0000462224,"v":356887.689953828,"t":1728406800}
+{"o":0.0000462224,"h":0.0000466571,"l":0.000045182,"c":0.0000454878,"v":500.951004566,"t":1728410400}
+{"o":0.0000454878,"h":0.0000469007,"l":0.0000451252,"c":0.000046424,"v":10927.080059962,"t":1728414000}
+{"o":0.000046424,"h":0.000046705,"l":0.0000453831,"c":0.0000453899,"v":13698.718734147,"t":1728417600}
+{"o":0.0000453899,"h":0.0000455381,"l":0.0000451883,"c":0.0000453424,"v":3000.0,"t":1728421200}
+{"o":0.0000453424,"h":0.0000456682,"l":0.0000452598,"c":0.0000455661,"v":1461.187214611,"t":1728424800}
+{"o":0.0000455661,"h":0.0000457634,"l":0.0000454263,"c":0.0000454503,"v":500.0,"t":1728428400}
+{"o":0.0000454503,"h":0.0000455967,"l":0.0000452356,"c":0.0000452372,"v":0.0,"t":1728432000}
+{"o":0.0000452372,"h":0.0000453189,"l":0.0000448835,"c":0.0000450762,"v":0.0,"t":1728435600}
+{"o":0.0000450762,"h":0.000046425,"l":0.0000450336,"c":0.0000463897,"v":10427.232780123,"t":1728439200}
+{"o":0.0000463897,"h":0.0000466959,"l":0.000046192,"c":0.0000465552,"v":214.967665938,"t":1728442800}
+{"o":0.0000465552,"h":0.0000468123,"l":0.0000465085,"c":0.0000467448,"v":0.0,"t":1728446400}
+{"o":0.0000467448,"h":0.000046858,"l":0.0000464306,"c":0.0000464913,"v":0.0,"t":1728450000}
+{"o":0.0000464913,"h":0.0000469294,"l":0.0000464514,"c":0.0000468493,"v":10603.724014863,"t":1728453600}
+{"o":0.0000468493,"h":0.0000473063,"l":0.000046069,"c":0.000047162,"v":2054.827863315,"t":1728457200}
+{"o":0.000047162,"h":0.0000473804,"l":0.0000470457,"c":0.0000472343,"v":0.0,"t":1728460800}
+{"o":0.0000472343,"h":0.0000473196,"l":0.0000460888,"c":0.0000461208,"v":6997.666277101,"t":1728464400}
+{"o":0.0000461208,"h":0.0000463802,"l":0.0000460544,"c":0.000046314,"v":0.0,"t":1728468000}
+{"o":0.000046314,"h":0.0000463479,"l":0.0000461027,"c":0.0000461344,"v":0.0,"t":1728471600}
+{"o":0.0000461344,"h":0.0000468084,"l":0.000046093,"c":0.0000465823,"v":0.0,"t":1728475200}
+{"o":0.0000465823,"h":0.0000471052,"l":0.0000463543,"c":0.000046706,"v":686.76967341,"t":1728478800}
+{"o":0.000046706,"h":0.0000468431,"l":0.0000463879,"c":0.0000466378,"v":0.0,"t":1728482400}
+{"o":0.0000466378,"h":0.0000466404,"l":0.000046035,"c":0.0000461234,"v":306.45572601,"t":1728486000}
+{"o":0.0000461234,"h":0.0000468687,"l":0.0000461083,"c":0.0000467683,"v":0.0,"t":1728489600}
+{"o":0.0000467683,"h":0.0000469237,"l":0.0000465729,"c":0.0000466711,"v":26.402098181,"t":1728493200}
+{"o":0.0000466711,"h":0.000047104,"l":0.0000465799,"c":0.0000468617,"v":1148.078182716,"t":1728496800}
+{"o":0.0000468617,"h":0.0000472107,"l":0.0000466758,"c":0.0000467074,"v":0.0,"t":1728500400}
+{"o":0.0000467074,"h":0.0000474976,"l":0.0000466455,"c":0.0000473925,"v":1917.808219177,"t":1728504000}
+{"o":0.0000473925,"h":0.0000474524,"l":0.0000469552,"c":0.0000470471,"v":44.33,"t":1728507600}
+{"o":0.0000470471,"h":0.000047266,"l":0.0000470128,"c":0.0000472633,"v":0.0,"t":1728511200}
+{"o":0.0000472633,"h":0.0000472925,"l":0.0000470853,"c":0.0000472047,"v":0.0,"t":1728514800}
+{"o":0.0000472047,"h":0.0000477957,"l":0.0000471996,"c":0.0000475052,"v":686.652195302,"t":1728518400}
+{"o":0.0000475052,"h":0.0000475182,"l":0.0000470346,"c":0.0000471936,"v":0.0,"t":1728522000}
+{"o":0.0000471936,"h":0.0000472387,"l":0.0000470041,"c":0.0000470771,"v":0.0,"t":1728525600}
+{"o":0.0000470771,"h":0.0000471667,"l":0.000046855,"c":0.0000470341,"v":0.0,"t":1728529200}
+{"o":0.0000470341,"h":0.0000471025,"l":0.0000468811,"c":0.0000470349,"v":0.0,"t":1728532800}
+{"o":0.0000470349,"h":0.0000471644,"l":0.0000467136,"c":0.0000467969,"v":0.0,"t":1728536400}
+{"o":0.0000467969,"h":0.0000479227,"l":0.0000467526,"c":0.0000478057,"v":1490.552873203,"t":1728540000}
+{"o":0.0000478057,"h":0.0000480737,"l":0.0000477952,"c":0.0000480737,"v":0.0,"t":1728543600}
+{"o":0.0000480737,"h":0.0000484649,"l":0.0000479167,"c":0.0000484421,"v":0.0,"t":1728547200}
+{"o":0.0000484421,"h":0.0000489667,"l":0.0000483717,"c":0.0000485092,"v":0.0,"t":1728550800}
+{"o":0.0000485092,"h":0.0000485463,"l":0.0000480834,"c":0.0000481458,"v":0.0,"t":1728554400}
+{"o":0.0000481458,"h":0.0000482286,"l":0.0000478102,"c":0.000047835,"v":0.0,"t":1728558000}
+{"o":0.000047835,"h":0.0000485931,"l":0.0000477199,"c":0.0000483094,"v":0.0,"t":1728561600}
+{"o":0.0000483094,"h":0.0000494855,"l":0.0000479031,"c":0.0000487363,"v":34766.430826982,"t":1728565200}
+{"o":0.0000487363,"h":0.0000494156,"l":0.0000485398,"c":0.0000489635,"v":0.0,"t":1728568800}
+{"o":0.0000489635,"h":0.0000491462,"l":0.0000485273,"c":0.0000485296,"v":0.0,"t":1728572400}
+{"o":0.0000485296,"h":0.0000499608,"l":0.0000483867,"c":0.0000489558,"v":8606.428709626,"t":1728576000}
+{"o":0.0000489558,"h":0.0000495287,"l":0.0000486648,"c":0.0000493178,"v":3456.621004566,"t":1728579600}
+{"o":0.0000493178,"h":0.0000507543,"l":0.000049058,"c":0.0000490804,"v":1769.382831754,"t":1728583200}
+{"o":0.0000490804,"h":0.00005022,"l":0.0000487365,"c":0.0000497775,"v":2616.138122859,"t":1728586800}
+{"o":0.0000497775,"h":0.0000501273,"l":0.0000495207,"c":0.0000499676,"v":0.0,"t":1728590400}
+{"o":0.0000499676,"h":0.0000500802,"l":0.0000484499,"c":0.0000484717,"v":10603.724014863,"t":1728594000}
+{"o":0.0000484717,"h":0.0000487734,"l":0.0000482524,"c":0.0000484849,"v":0.0,"t":1728597600}
+{"o":0.0000484849,"h":0.0000484888,"l":0.0000482927,"c":0.0000483159,"v":0.0,"t":1728601200}
+{"o":0.0000483159,"h":0.0000483904,"l":0.0000480612,"c":0.0000482013,"v":0.0,"t":1728604800}
+{"o":0.0000482013,"h":0.0000507615,"l":0.0000478358,"c":0.000050167,"v":77647.531969201,"t":1728608400}
+{"o":0.000050167,"h":0.0000503385,"l":0.0000498674,"c":0.0000499221,"v":0.0,"t":1728612000}
+{"o":0.0000499221,"h":0.0000514736,"l":0.0000496897,"c":0.0000506572,"v":23099.692037475,"t":1728615600}
+{"o":0.0000506572,"h":0.0000507552,"l":0.000050542,"c":0.000050557,"v":0.0,"t":1728619200}
+{"o":0.000050557,"h":0.0000506532,"l":0.0000504493,"c":0.0000506161,"v":0.0,"t":1728622800}
+{"o":0.0000506161,"h":0.0000506217,"l":0.0000502662,"c":0.0000503925,"v":0.0,"t":1728626400}
+{"o":0.0000503925,"h":0.0000516164,"l":0.0000502076,"c":0.0000515838,"v":1374.078581264,"t":1728630000}
+{"o":0.0000515838,"h":0.0000517388,"l":0.0000514008,"c":0.0000515667,"v":3018.462585774,"t":1728633600}
+{"o":0.0000515667,"h":0.0000516305,"l":0.0000512511,"c":0.0000513619,"v":192.137395913,"t":1728637200}
+{"o":0.0000513619,"h":0.0000515576,"l":0.000051102,"c":0.0000514703,"v":1501.894001495,"t":1728640800}
+{"o":0.0000514703,"h":0.00005316,"l":0.000051319,"c":0.0000520947,"v":49628.629433837,"t":1728644400}
+{"o":0.0000520947,"h":0.000052157,"l":0.000051663,"c":0.0000517107,"v":0.0,"t":1728648000}
+{"o":0.0000517107,"h":0.0000530065,"l":0.0000512253,"c":0.0000513283,"v":9482.295033673,"t":1728651600}
+{"o":0.0000513283,"h":0.0000528662,"l":0.0000510525,"c":0.0000517703,"v":20278.947825298,"t":1728655200}
+{"o":0.0000517703,"h":0.0000530216,"l":0.0000511846,"c":0.0000527405,"v":6622.408255169,"t":1728658800}
+{"o":0.0000527405,"h":0.0000529224,"l":0.0000516242,"c":0.0000516536,"v":456.621004566,"t":1728662400}
+{"o":0.0000516536,"h":0.000052199,"l":0.0000511602,"c":0.0000512192,"v":0.0,"t":1728666000}
+{"o":0.0000512192,"h":0.0000515312,"l":0.0000511537,"c":0.0000512813,"v":0.0,"t":1728669600}
+{"o":0.0000512813,"h":0.0000515018,"l":0.0000509011,"c":0.0000512764,"v":5972.222221849,"t":1728673200}
+{"o":0.0000512764,"h":0.0000523591,"l":0.0000508169,"c":0.0000508575,"v":11873.154883362,"t":1728676800}
+{"o":0.0000508575,"h":0.0000509398,"l":0.0000499735,"c":0.0000501564,"v":24398.435513101,"t":1728680400}
+{"o":0.0000501564,"h":0.0000503831,"l":0.0000500826,"c":0.0000501867,"v":0.0,"t":1728684000}
+{"o":0.0000501867,"h":0.0000504224,"l":0.0000501542,"c":0.0000503038,"v":0.0,"t":1728687600}
+{"o":0.0000503038,"h":0.0000503208,"l":0.0000499292,"c":0.0000500452,"v":0.0,"t":1728691200}
+{"o":0.0000500452,"h":0.0000502351,"l":0.000049871,"c":0.0000501907,"v":0.0,"t":1728694800}
+{"o":0.0000501907,"h":0.0000505535,"l":0.0000501622,"c":0.0000504722,"v":0.0,"t":1728698400}
+{"o":0.0000504722,"h":0.0000505969,"l":0.0000503886,"c":0.0000504329,"v":0.0,"t":1728702000}
+{"o":0.0000504329,"h":0.0000504464,"l":0.0000501598,"c":0.0000503447,"v":0.0,"t":1728705600}
+{"o":0.0000503447,"h":0.000050377,"l":0.0000501614,"c":0.0000501903,"v":0.0,"t":1728709200}
+{"o":0.0000501903,"h":0.000050287,"l":0.0000501433,"c":0.0000502366,"v":0.0,"t":1728712800}
+{"o":0.0000502366,"h":0.0000503724,"l":0.0000501646,"c":0.0000502689,"v":0.0,"t":1728716400}
+{"o":0.0000502689,"h":0.0000511953,"l":0.0000500494,"c":0.000050121,"v":1387.452826215,"t":1728720000}
+{"o":0.000050121,"h":0.0000502055,"l":0.0000500643,"c":0.0000500643,"v":0.0,"t":1728723600}
+{"o":0.0000500643,"h":0.0000511747,"l":0.0000497221,"c":0.0000507814,"v":775.305371334,"t":1728727200}
+{"o":0.0000507814,"h":0.0000509885,"l":0.0000494406,"c":0.0000508899,"v":7766.772020904,"t":1728730800}
+{"o":0.0000508899,"h":0.0000511118,"l":0.0000505585,"c":0.0000507086,"v":545.069435554,"t":1728734400}
+{"o":0.0000507086,"h":0.0000509586,"l":0.0000495077,"c":0.0000506798,"v":7662.65226133,"t":1728738000}
+{"o":0.0000506798,"h":0.0000507918,"l":0.0000504046,"c":0.0000505342,"v":0.0,"t":1728741600}
+{"o":0.0000505342,"h":0.0000509564,"l":0.000049285,"c":0.0000496619,"v":9691.542036515,"t":1728745200}
+{"o":0.0000496619,"h":0.0000497512,"l":0.0000491228,"c":0.000049381,"v":456.621004566,"t":1728748800}
+{"o":0.000049381,"h":0.000049554,"l":0.0000488399,"c":0.0000489997,"v":8316.0,"t":1728752400}
+{"o":0.0000489997,"h":0.0000492795,"l":0.0000487978,"c":0.0000490572,"v":1938.372373174,"t":1728756000}
+{"o":0.0000490572,"h":0.0000491337,"l":0.0000488378,"c":0.0000489433,"v":0.0,"t":1728759600}
+{"o":0.0000489433,"h":0.0000490094,"l":0.0000488922,"c":0.0000489599,"v":0.0,"t":1728763200}
+{"o":0.0000489599,"h":0.0000490384,"l":0.0000485927,"c":0.0000489565,"v":0.0,"t":1728766800}
+{"o":0.0000489565,"h":0.0000490609,"l":0.0000487953,"c":0.0000488497,"v":0.0,"t":1728770400}
+{"o":0.0000488497,"h":0.0000490997,"l":0.0000488158,"c":0.0000490678,"v":0.0,"t":1728774000}
+{"o":0.0000490678,"h":0.0000500568,"l":0.0000488331,"c":0.0000499588,"v":682.478485306,"t":1728777600}
+{"o":0.0000499588,"h":0.000050405,"l":0.000049938,"c":0.0000501968,"v":0.0,"t":1728781200}
+{"o":0.0000501968,"h":0.0000502756,"l":0.0000501367,"c":0.0000501429,"v":0.0,"t":1728784800}
+{"o":0.0000501429,"h":0.0000510389,"l":0.000050134,"c":0.0000504282,"v":0.0,"t":1728788400}
+{"o":0.0000504282,"h":0.0000504516,"l":0.0000501597,"c":0.0000502028,"v":0.0,"t":1728792000}
+{"o":0.0000502028,"h":0.0000502458,"l":0.0000499405,"c":0.0000500186,"v":0.0,"t":1728795600}
+{"o":0.0000500186,"h":0.0000500968,"l":0.0000498536,"c":0.00005004,"v":0.0,"t":1728799200}
+{"o":0.00005004,"h":0.0000502216,"l":0.0000499146,"c":0.0000500409,"v":0.0,"t":1728802800}
+{"o":0.0000500409,"h":0.0000500688,"l":0.0000498255,"c":0.0000499665,"v":0.0,"t":1728806400}
+{"o":0.0000499665,"h":0.0000499884,"l":0.00004943,"c":0.0000496276,"v":0.0,"t":1728810000}
+{"o":0.0000496276,"h":0.0000497959,"l":0.0000493906,"c":0.0000497953,"v":0.0,"t":1728813600}
+{"o":0.0000497953,"h":0.0000500483,"l":0.0000496518,"c":0.0000500035,"v":0.0,"t":1728817200}
+{"o":0.0000500035,"h":0.0000500384,"l":0.0000496366,"c":0.0000497347,"v":0.0,"t":1728820800}
+{"o":0.0000497347,"h":0.0000497871,"l":0.0000494947,"c":0.0000497839,"v":0.0,"t":1728824400}
+{"o":0.0000497839,"h":0.0000507325,"l":0.0000497504,"c":0.0000505239,"v":6594.210982952,"t":1728828000}
+{"o":0.0000505239,"h":0.0000510564,"l":0.0000503124,"c":0.0000505476,"v":0.0,"t":1728831600}
+{"o":0.0000505476,"h":0.0000508214,"l":0.0000493641,"c":0.0000494332,"v":192.003262882,"t":1728835200}
+{"o":0.0000494332,"h":0.0000499145,"l":0.0000490454,"c":0.0000496087,"v":0.0,"t":1728838800}
+{"o":0.0000496087,"h":0.000049883,"l":0.0000494792,"c":0.0000496435,"v":0.0,"t":1728842400}
+{"o":0.0000496435,"h":0.0000497812,"l":0.0000488873,"c":0.0000492863,"v":7040.940671044,"t":1728846000}
+{"o":0.0000492863,"h":0.0000510299,"l":0.0000491589,"c":0.0000503454,"v":8986.289075536,"t":1728849600}
+{"o":0.0000503454,"h":0.0000504666,"l":0.000048798,"c":0.0000488428,"v":1461.187214611,"t":1728853200}
+{"o":0.0000488428,"h":0.0000490161,"l":0.0000480935,"c":0.0000484359,"v":15683.552945421,"t":1728856800}
+{"o":0.0000484359,"h":0.0000496959,"l":0.0000482899,"c":0.0000492791,"v":2292.257592069,"t":1728860400}
+{"o":0.0000492791,"h":0.0000495894,"l":0.0000491993,"c":0.0000494658,"v":0.0,"t":1728864000}
+{"o":0.0000494658,"h":0.000049467,"l":0.0000490735,"c":0.0000492524,"v":0.0,"t":1728867600}
+{"o":0.0000492524,"h":0.0000494801,"l":0.0000489077,"c":0.0000490414,"v":0.0,"t":1728871200}
+{"o":0.0000490414,"h":0.0000490595,"l":0.0000475928,"c":0.0000477412,"v":274.825955994,"t":1728874800}
+{"o":0.0000477412,"h":0.0000482106,"l":0.0000463076,"c":0.0000476875,"v":6815.747470231,"t":1728878400}
+{"o":0.0000476875,"h":0.0000481167,"l":0.0000466373,"c":0.0000469766,"v":1061.180525938,"t":1728882000}
+{"o":0.0000469766,"h":0.0000471213,"l":0.0000464546,"c":0.0000468019,"v":0.0,"t":1728885600}
+{"o":0.0000468019,"h":0.0000469267,"l":0.0000464735,"c":0.0000465013,"v":0.0,"t":1728889200}
+{"o":0.0000465013,"h":0.0000477313,"l":0.0000463975,"c":0.000047608,"v":545.746391578,"t":1728892800}
+{"o":0.000047608,"h":0.0000477396,"l":0.0000462724,"c":0.0000464726,"v":1400.565432756,"t":1728896400}
+{"o":0.0000464726,"h":0.0000465624,"l":0.0000461756,"c":0.0000464257,"v":0.0,"t":1728900000}
+{"o":0.0000464257,"h":0.0000465683,"l":0.0000462043,"c":0.0000464368,"v":0.0,"t":1728903600}
+{"o":0.0000464368,"h":0.000046898,"l":0.000045779,"c":0.0000461262,"v":12000.0,"t":1728907200}
+{"o":0.0000461262,"h":0.0000462965,"l":0.0000458285,"c":0.0000459714,"v":0.0,"t":1728910800}
+{"o":0.0000459714,"h":0.0000459964,"l":0.0000452949,"c":0.0000455798,"v":0.0,"t":1728914400}
+{"o":0.0000455798,"h":0.0000455891,"l":0.0000446056,"c":0.0000449918,"v":44.33,"t":1728918000}
+{"o":0.0000449918,"h":0.0000455883,"l":0.0000449041,"c":0.0000454375,"v":1461.187214611,"t":1728921600}
+{"o":0.0000454375,"h":0.0000454807,"l":0.0000451529,"c":0.000045287,"v":0.0,"t":1728925200}
+{"o":0.000045287,"h":0.0000462741,"l":0.0000450839,"c":0.0000461106,"v":280.006860914,"t":1728928800}
+{"o":0.0000461106,"h":0.0000462912,"l":0.0000459298,"c":0.0000461886,"v":1113.111627452,"t":1728932400}
+{"o":0.0000461886,"h":0.0000462673,"l":0.0000450072,"c":0.0000451293,"v":572.725943663,"t":1728936000}
+{"o":0.0000451293,"h":0.0000453391,"l":0.0000449558,"c":0.0000452342,"v":0.0,"t":1728939600}
+{"o":0.0000452342,"h":0.0000452598,"l":0.0000444118,"c":0.0000444189,"v":10712.393349004,"t":1728943200}
+{"o":0.0000444189,"h":0.000045506,"l":0.000044417,"c":0.0000453205,"v":1416.663101759,"t":1728946800}
+{"o":0.0000453205,"h":0.0000455621,"l":0.0000450956,"c":0.0000453679,"v":1496.172123842,"t":1728950400}
+{"o":0.0000453679,"h":0.0000456012,"l":0.000045164,"c":0.0000454576,"v":692.671942742,"t":1728954000}
+{"o":0.0000454576,"h":0.0000455893,"l":0.0000452193,"c":0.000045415,"v":1678.538855812,"t":1728957600}
+{"o":0.000045415,"h":0.0000460844,"l":0.000044056,"c":0.0000446611,"v":20000.365144428,"t":1728961200}
+{"o":0.0000446611,"h":0.0000450993,"l":0.0000440394,"c":0.0000448057,"v":15572.382742705,"t":1728964800}
+{"o":0.0000448057,"h":0.0000454149,"l":0.0000447864,"c":0.0000453282,"v":1430.046932687,"t":1728968400}
+{"o":0.0000453282,"h":0.0000455101,"l":0.0000442621,"c":0.0000443109,"v":320.0,"t":1728972000}
+{"o":0.0000443109,"h":0.0000443369,"l":0.0000441409,"c":0.0000442407,"v":0.0,"t":1728975600}
+{"o":0.0000442407,"h":0.0000452386,"l":0.0000441024,"c":0.000044293,"v":1531.285829148,"t":1728979200}
+{"o":0.000044293,"h":0.0000452534,"l":0.0000442728,"c":0.0000444369,"v":0.0,"t":1728982800}
+{"o":0.0000444369,"h":0.0000448136,"l":0.0000411659,"c":0.0000417617,"v":130648.790645656,"t":1728986400}
+{"o":0.0000417617,"h":0.0000426904,"l":0.0000417443,"c":0.0000424984,"v":5108.867152788,"t":1728990000}
+{"o":0.0000424984,"h":0.0000432799,"l":0.0000420826,"c":0.0000426131,"v":48397.939881415,"t":1728993600}
+{"o":0.0000426131,"h":0.0000432969,"l":0.0000401116,"c":0.0000410281,"v":46266.712945443,"t":1728997200}
+{"o":0.0000410281,"h":0.0000430183,"l":0.0000400197,"c":0.0000419018,"v":11210.461963232,"t":1729000800}
+{"o":0.0000419018,"h":0.0000425317,"l":0.0000412341,"c":0.0000416271,"v":1610.193190706,"t":1729004400}
+{"o":0.0000416271,"h":0.0000416994,"l":0.0000408073,"c":0.0000411645,"v":571.722342793,"t":1729008000}
+{"o":0.0000411645,"h":0.0000414173,"l":0.0000409807,"c":0.0000411988,"v":0.0,"t":1729011600}
+{"o":0.0000411988,"h":0.000041254,"l":0.0000397746,"c":0.0000408538,"v":45974.338703957,"t":1729015200}
+{"o":0.0000408538,"h":0.0000411894,"l":0.0000398851,"c":0.0000400442,"v":371.265167138,"t":1729018800}
+{"o":0.0000400442,"h":0.0000407742,"l":0.0000398784,"c":0.0000405175,"v":5414.509081713,"t":1729022400}
+{"o":0.0000405175,"h":0.0000413955,"l":0.0000397751,"c":0.0000403663,"v":32897.42091766,"t":1729026000}
+{"o":0.0000403663,"h":0.0000405348,"l":0.0000402449,"c":0.0000405034,"v":331.224863528,"t":1729029600}
+{"o":0.0000405034,"h":0.0000409083,"l":0.0000399791,"c":0.0000400643,"v":0.0,"t":1729033200}
+{"o":0.0000400643,"h":0.0000404063,"l":0.0000399858,"c":0.0000402957,"v":0.0,"t":1729036800}
+{"o":0.0000402957,"h":0.0000405127,"l":0.0000399307,"c":0.0000400429,"v":0.0,"t":1729040400}
+{"o":0.0000400429,"h":0.0000401605,"l":0.0000397107,"c":0.0000401316,"v":677.474937576,"t":1729044000}
+{"o":0.0000401316,"h":0.0000403277,"l":0.0000391879,"c":0.0000392984,"v":7743.728859249,"t":1729047600}
+{"o":0.0000392984,"h":0.0000402918,"l":0.0000391779,"c":0.0000400746,"v":324.09189317,"t":1729051200}
+{"o":0.0000400746,"h":0.0000401476,"l":0.0000399092,"c":0.0000400063,"v":9.495035052,"t":1729054800}
+{"o":0.0000400063,"h":0.0000402551,"l":0.0000389332,"c":0.0000398384,"v":11407.026889249,"t":1729058400}
+{"o":0.0000398384,"h":0.0000402085,"l":0.0000398242,"c":0.0000400475,"v":6610.872080411,"t":1729062000}
+{"o":0.0000400475,"h":0.0000401022,"l":0.0000397143,"c":0.0000398217,"v":0.0,"t":1729065600}
+{"o":0.0000398217,"h":0.0000398443,"l":0.0000395858,"c":0.0000396221,"v":0.0,"t":1729069200}
+{"o":0.0000396221,"h":0.0000397805,"l":0.0000385892,"c":0.0000387157,"v":5544.548666676,"t":1729072800}
+{"o":0.0000387157,"h":0.0000394601,"l":0.0000379144,"c":0.0000385096,"v":2339.100695858,"t":1729076400}
+{"o":0.0000385096,"h":0.0000396602,"l":0.0000371342,"c":0.0000373721,"v":66197.506030813,"t":1729080000}
+{"o":0.0000373721,"h":0.0000377611,"l":0.0000372662,"c":0.0000376432,"v":0.0,"t":1729083600}
+{"o":0.0000376432,"h":0.0000393119,"l":0.0000370352,"c":0.0000390448,"v":41746.980632907,"t":1729087200}
+{"o":0.0000390448,"h":0.0000393254,"l":0.0000388538,"c":0.000038918,"v":0.0,"t":1729090800}
+{"o":0.000038918,"h":0.0000398222,"l":0.0000388528,"c":0.0000395272,"v":40348.158377528,"t":1729094400}
+{"o":0.0000395272,"h":0.0000396737,"l":0.0000383321,"c":0.0000384812,"v":51478.898174545,"t":1729098000}
+{"o":0.0000384812,"h":0.0000394842,"l":0.0000384395,"c":0.0000394655,"v":4044.277017086,"t":1729101600}
+{"o":0.0000394655,"h":0.0000395592,"l":0.0000385538,"c":0.0000394061,"v":10739.255979311,"t":1729105200}
+{"o":0.0000394061,"h":0.0000395105,"l":0.0000384201,"c":0.0000386212,"v":2628.007108789,"t":1729108800}
+{"o":0.0000386212,"h":0.000038817,"l":0.0000384816,"c":0.0000386885,"v":1461.187214611,"t":1729112400}
+{"o":0.0000386885,"h":0.0000387011,"l":0.0000384052,"c":0.0000384614,"v":0.0,"t":1729116000}
+{"o":0.0000384614,"h":0.0000386616,"l":0.0000384614,"c":0.0000386193,"v":0.0,"t":1729119600}
+{"o":0.0000386193,"h":0.0000386193,"l":0.0000382811,"c":0.0000384512,"v":0.0,"t":1729123200}
+{"o":0.0000384512,"h":0.0000389404,"l":0.0000382624,"c":0.0000382961,"v":0.0,"t":1729126800}
+{"o":0.0000382961,"h":0.0000387177,"l":0.0000382516,"c":0.0000387154,"v":0.0,"t":1729130400}
+{"o":0.0000387154,"h":0.0000387584,"l":0.0000384786,"c":0.0000385164,"v":0.0,"t":1729134000}
+{"o":0.0000385164,"h":0.0000389093,"l":0.0000384799,"c":0.0000388683,"v":0.0,"t":1729137600}
+{"o":0.0000388683,"h":0.0000390961,"l":0.0000387722,"c":0.0000390065,"v":0.0,"t":1729141200}
+{"o":0.0000390065,"h":0.000039123,"l":0.0000388621,"c":0.0000391226,"v":0.0,"t":1729144800}
+{"o":0.0000391226,"h":0.0000393428,"l":0.0000389978,"c":0.0000390103,"v":676.298399561,"t":1729148400}
+{"o":0.0000390103,"h":0.0000391394,"l":0.0000387197,"c":0.0000387302,"v":10000.0,"t":1729152000}
+{"o":0.0000387302,"h":0.0000388481,"l":0.0000386755,"c":0.0000387754,"v":0.0,"t":1729155600}
+{"o":0.0000387754,"h":0.0000392074,"l":0.0000387106,"c":0.0000389472,"v":0.0,"t":1729159200}
+{"o":0.0000389472,"h":0.0000395478,"l":0.0000388987,"c":0.0000392321,"v":0.0,"t":1729162800}
+{"o":0.0000392321,"h":0.0000392939,"l":0.0000383218,"c":0.0000383218,"v":20439.161608232,"t":1729166400}
+{"o":0.0000383218,"h":0.0000394087,"l":0.0000381386,"c":0.0000392307,"v":2107.813983697,"t":1729170000}
+{"o":0.0000392307,"h":0.0000398193,"l":0.0000391737,"c":0.0000393063,"v":1584.086697126,"t":1729173600}
+{"o":0.0000393063,"h":0.0000395771,"l":0.0000390225,"c":0.0000390765,"v":0.0,"t":1729177200}
+{"o":0.0000390765,"h":0.0000397306,"l":0.0000390699,"c":0.0000394784,"v":0.0,"t":1729180800}
+{"o":0.0000394784,"h":0.0000400184,"l":0.0000394335,"c":0.0000399623,"v":0.0,"t":1729184400}
+{"o":0.0000399623,"h":0.0000404734,"l":0.0000390546,"c":0.0000393225,"v":5631.937980838,"t":1729188000}
+{"o":0.0000393225,"h":0.0000393756,"l":0.0000390199,"c":0.0000391041,"v":0.0,"t":1729191600}
+{"o":0.0000391041,"h":0.0000391202,"l":0.0000387675,"c":0.0000389884,"v":2902.0,"t":1729195200}
+{"o":0.0000389884,"h":0.0000389889,"l":0.0000387988,"c":0.0000388571,"v":0.0,"t":1729198800}
+{"o":0.0000388571,"h":0.0000388571,"l":0.0000386409,"c":0.0000386409,"v":0.0,"t":1729202400}
+{"o":0.0000386409,"h":0.0000388359,"l":0.0000386409,"c":0.0000387637,"v":0.0,"t":1729206000}
+{"o":0.0000387637,"h":0.0000389737,"l":0.000038696,"c":0.0000389387,"v":0.0,"t":1729209600}
+{"o":0.0000389387,"h":0.0000389863,"l":0.0000381829,"c":0.000038281,"v":0.0,"t":1729213200}
+{"o":0.000038281,"h":0.000038376,"l":0.000038053,"c":0.0000380812,"v":0.0,"t":1729216800}
+{"o":0.0000380812,"h":0.0000384388,"l":0.0000380694,"c":0.0000384021,"v":0.0,"t":1729220400}
+{"o":0.0000384021,"h":0.0000384025,"l":0.0000381874,"c":0.0000382621,"v":0.0,"t":1729224000}
+{"o":0.0000382621,"h":0.0000383247,"l":0.0000380692,"c":0.0000380715,"v":483.835405283,"t":1729227600}
+{"o":0.0000380715,"h":0.0000389044,"l":0.0000378343,"c":0.0000387053,"v":1681.711091601,"t":1729231200}
+{"o":0.0000387053,"h":0.0000387905,"l":0.0000385663,"c":0.0000386373,"v":0.0,"t":1729234800}
+{"o":0.0000386373,"h":0.0000387814,"l":0.0000385397,"c":0.0000387387,"v":1806.585938126,"t":1729238400}
+{"o":0.0000387387,"h":0.0000388584,"l":0.0000386298,"c":0.0000387908,"v":0.0,"t":1729242000}
+{"o":0.0000387908,"h":0.0000388211,"l":0.0000378747,"c":0.0000379463,"v":4421.903871629,"t":1729245600}
+{"o":0.0000379463,"h":0.0000381554,"l":0.0000375848,"c":0.0000378355,"v":20000.0,"t":1729249200}
+{"o":0.0000378355,"h":0.0000380554,"l":0.0000377563,"c":0.0000379836,"v":0.0,"t":1729252800}
+{"o":0.0000379836,"h":0.0000386806,"l":0.0000376112,"c":0.000038291,"v":10130.567788492,"t":1729256400}
+{"o":0.000038291,"h":0.0000384811,"l":0.0000380523,"c":0.0000381321,"v":0.0,"t":1729260000}
+{"o":0.0000381321,"h":0.0000383284,"l":0.000037842,"c":0.0000380417,"v":0.0,"t":1729263600}
+{"o":0.0000380417,"h":0.0000383148,"l":0.0000377277,"c":0.0000378042,"v":0.0,"t":1729267200}
+{"o":0.0000378042,"h":0.0000379009,"l":0.0000376798,"c":0.0000378625,"v":0.0,"t":1729270800}
+{"o":0.0000378625,"h":0.0000379322,"l":0.00003678,"c":0.0000369076,"v":15367.735232431,"t":1729274400}
+{"o":0.0000369076,"h":0.0000372939,"l":0.0000368892,"c":0.0000372165,"v":0.0,"t":1729278000}
+{"o":0.0000372165,"h":0.0000373765,"l":0.0000370109,"c":0.000037106,"v":122.279022333,"t":1729281600}
+{"o":0.000037106,"h":0.0000372937,"l":0.0000370423,"c":0.0000371382,"v":1461.187214611,"t":1729285200}
+{"o":0.0000371382,"h":0.0000372554,"l":0.0000371299,"c":0.0000371474,"v":0.0,"t":1729288800}
+{"o":0.0000371474,"h":0.0000371635,"l":0.0000369459,"c":0.0000369938,"v":0.0,"t":1729292400}
+{"o":0.0000369938,"h":0.000037131,"l":0.0000369556,"c":0.0000371071,"v":0.0,"t":1729296000}
+{"o":0.0000371071,"h":0.000037139,"l":0.0000369818,"c":0.000037139,"v":0.0,"t":1729299600}
+{"o":0.000037139,"h":0.0000371846,"l":0.0000369762,"c":0.0000369786,"v":0.0,"t":1729303200}
+{"o":0.0000369786,"h":0.0000371013,"l":0.0000367467,"c":0.0000370973,"v":0.0,"t":1729306800}
+{"o":0.0000370973,"h":0.0000371862,"l":0.000036969,"c":0.0000371845,"v":0.0,"t":1729310400}
+{"o":0.0000371845,"h":0.0000371848,"l":0.0000369864,"c":0.0000370015,"v":0.0,"t":1729314000}
+{"o":0.0000370015,"h":0.0000371003,"l":0.0000369557,"c":0.0000370831,"v":0.0,"t":1729317600}
+{"o":0.0000370831,"h":0.0000371937,"l":0.0000370587,"c":0.0000370881,"v":0.0,"t":1729321200}
+{"o":0.0000370881,"h":0.0000370887,"l":0.0000369885,"c":0.0000370391,"v":0.0,"t":1729324800}
+{"o":0.0000370391,"h":0.0000370858,"l":0.0000369142,"c":0.0000369286,"v":6131.670121326,"t":1729328400}
+{"o":0.0000369286,"h":0.0000377716,"l":0.0000367855,"c":0.0000369229,"v":5188.453370977,"t":1729332000}
+{"o":0.0000369229,"h":0.0000371078,"l":0.0000368446,"c":0.0000370587,"v":0.0,"t":1729335600}
+{"o":0.0000370587,"h":0.0000370797,"l":0.0000368345,"c":0.0000368808,"v":0.0,"t":1729339200}
+{"o":0.0000368808,"h":0.0000369744,"l":0.0000368018,"c":0.0000368502,"v":0.0,"t":1729342800}
+{"o":0.0000368502,"h":0.0000368564,"l":0.0000363261,"c":0.0000363346,"v":0.0,"t":1729346400}
+{"o":0.0000363346,"h":0.000036673,"l":0.0000362042,"c":0.0000364325,"v":0.0,"t":1729350000}
+{"o":0.0000364325,"h":0.000037522,"l":0.0000363347,"c":0.0000365403,"v":0.0,"t":1729353600}
+{"o":0.0000365403,"h":0.0000368536,"l":0.0000364675,"c":0.0000366431,"v":0.0,"t":1729357200}
+{"o":0.0000366431,"h":0.0000367614,"l":0.0000364744,"c":0.0000365899,"v":0.0,"t":1729360800}
+{"o":0.0000365899,"h":0.0000366084,"l":0.0000363555,"c":0.000036482,"v":0.0,"t":1729364400}
+{"o":0.000036482,"h":0.0000365255,"l":0.0000363531,"c":0.0000363713,"v":0.0,"t":1729368000}
+{"o":0.0000363713,"h":0.0000363872,"l":0.0000360648,"c":0.0000362582,"v":1461.187214611,"t":1729371600}
+{"o":0.0000362582,"h":0.0000362852,"l":0.0000358186,"c":0.0000358368,"v":0.0,"t":1729375200}
+{"o":0.0000358368,"h":0.0000360629,"l":0.0000356043,"c":0.0000356165,"v":590.466094261,"t":1729378800}
+{"o":0.0000356165,"h":0.0000358539,"l":0.0000354359,"c":0.0000358384,"v":0.0,"t":1729382400}
+{"o":0.0000358384,"h":0.0000375186,"l":0.0000357007,"c":0.0000371905,"v":62591.186887993,"t":1729386000}
+{"o":0.0000371905,"h":0.0000372826,"l":0.0000370502,"c":0.0000372247,"v":0.0,"t":1729389600}
+{"o":0.0000372247,"h":0.0000373245,"l":0.0000371063,"c":0.0000371157,"v":0.0,"t":1729393200}
+{"o":0.0000371157,"h":0.0000372052,"l":0.000036842,"c":0.0000369534,"v":4562.763074458,"t":1729396800}
+{"o":0.0000369534,"h":0.0000371565,"l":0.0000366839,"c":0.0000369877,"v":0.0,"t":1729400400}
+{"o":0.0000369877,"h":0.0000371657,"l":0.0000369228,"c":0.0000369646,"v":342.55012196,"t":1729404000}
+{"o":0.0000369646,"h":0.0000370906,"l":0.0000369103,"c":0.0000370631,"v":0.0,"t":1729407600}
+{"o":0.0000370631,"h":0.0000371597,"l":0.0000368827,"c":0.0000370078,"v":5118.456904038,"t":1729411200}
+{"o":0.0000370078,"h":0.0000370747,"l":0.0000368551,"c":0.0000369219,"v":0.0,"t":1729414800}
+{"o":0.0000369219,"h":0.0000370486,"l":0.0000368619,"c":0.0000370078,"v":0.0,"t":1729418400}
+{"o":0.0000370078,"h":0.0000370132,"l":0.0000367908,"c":0.0000368199,"v":3000.0,"t":1729422000}
+{"o":0.0000368199,"h":0.0000370332,"l":0.0000367973,"c":0.0000370222,"v":8.877228808,"t":1729425600}
+{"o":0.0000370222,"h":0.0000371975,"l":0.0000369244,"c":0.0000370752,"v":0.0,"t":1729429200}
+{"o":0.0000370752,"h":0.0000370784,"l":0.0000363082,"c":0.0000364566,"v":0.0,"t":1729432800}
+{"o":0.0000364566,"h":0.0000382432,"l":0.0000364185,"c":0.0000377261,"v":50453.655345218,"t":1729436400}
+{"o":0.0000377261,"h":0.0000378892,"l":0.0000376408,"c":0.0000377564,"v":1338.75892392,"t":1729440000}
+{"o":0.0000377564,"h":0.000037897,"l":0.0000375508,"c":0.000037649,"v":1001.806360334,"t":1729443600}
+{"o":0.000037649,"h":0.0000376928,"l":0.0000374099,"c":0.0000376016,"v":0.0,"t":1729447200}
+{"o":0.0000376016,"h":0.0000378122,"l":0.0000374792,"c":0.0000376658,"v":0.0,"t":1729450800}
+{"o":0.0000376658,"h":0.0000378188,"l":0.0000369426,"c":0.0000370671,"v":1461.187214611,"t":1729454400}
+{"o":0.0000370671,"h":0.0000371176,"l":0.0000367993,"c":0.0000368313,"v":0.0,"t":1729458000}
+{"o":0.0000368313,"h":0.0000369766,"l":0.000036008,"c":0.0000361713,"v":0.0,"t":1729461600}
+{"o":0.0000361713,"h":0.0000365516,"l":0.0000358479,"c":0.0000360303,"v":0.0,"t":1729465200}
+{"o":0.0000360303,"h":0.0000372179,"l":0.0000353958,"c":0.0000357388,"v":0.0,"t":1729468800}
+{"o":0.0000357388,"h":0.0000366225,"l":0.0000353971,"c":0.0000362237,"v":325.263134624,"t":1729472400}
+{"o":0.0000362237,"h":0.0000366704,"l":0.0000360531,"c":0.0000365021,"v":0.0,"t":1729476000}
+{"o":0.0000365021,"h":0.0000366991,"l":0.0000354571,"c":0.00003551,"v":4401.285472885,"t":1729479600}
+{"o":0.00003551,"h":0.0000366725,"l":0.0000351988,"c":0.0000359854,"v":1465.919097726,"t":1729483200}
+{"o":0.0000359854,"h":0.000036284,"l":0.0000357233,"c":0.0000361822,"v":0.0,"t":1729486800}
+{"o":0.0000361822,"h":0.0000364136,"l":0.000035859,"c":0.0000363237,"v":1301.14351644,"t":1729490400}
+{"o":0.0000363237,"h":0.0000364759,"l":0.0000361446,"c":0.0000364265,"v":0.0,"t":1729494000}
+{"o":0.0000364265,"h":0.0000370568,"l":0.0000362044,"c":0.0000369227,"v":0.0,"t":1729497600}
+{"o":0.0000369227,"h":0.0000376894,"l":0.0000359975,"c":0.0000361497,"v":500.0,"t":1729501200}
+{"o":0.0000361497,"h":0.0000363956,"l":0.0000359598,"c":0.0000362568,"v":56.606105697,"t":1729504800}
+{"o":0.0000362568,"h":0.0000368648,"l":0.0000358929,"c":0.0000362062,"v":0.0,"t":1729508400}
+{"o":0.0000362062,"h":0.00003642,"l":0.0000360484,"c":0.0000363502,"v":0.0,"t":1729512000}
+{"o":0.0000363502,"h":0.0000372767,"l":0.0000362469,"c":0.0000370251,"v":0.0,"t":1729515600}
+{"o":0.0000370251,"h":0.0000380859,"l":0.0000365243,"c":0.0000366596,"v":0.0,"t":1729519200}
+{"o":0.0000366596,"h":0.0000369233,"l":0.0000364315,"c":0.0000364315,"v":0.0,"t":1729522800}
+{"o":0.0000364315,"h":0.0000369187,"l":0.0000364232,"c":0.0000365761,"v":0.0,"t":1729526400}
+{"o":0.0000365761,"h":0.0000366131,"l":0.0000362547,"c":0.0000363387,"v":0.0,"t":1729530000}
+{"o":0.0000363387,"h":0.0000365257,"l":0.0000362443,"c":0.000036335,"v":0.0,"t":1729533600}
+{"o":0.000036335,"h":0.000036339,"l":0.0000358209,"c":0.0000358822,"v":0.0,"t":1729537200}
+{"o":0.0000358822,"h":0.0000362435,"l":0.0000358638,"c":0.0000361542,"v":1461.187214611,"t":1729540800}
+{"o":0.0000361542,"h":0.0000361549,"l":0.0000357963,"c":0.0000359302,"v":0.0,"t":1729544400}
+{"o":0.0000359302,"h":0.0000360574,"l":0.0000357949,"c":0.0000358565,"v":0.0,"t":1729548000}
+{"o":0.0000358565,"h":0.0000364952,"l":0.0000358565,"c":0.0000362097,"v":0.0,"t":1729551600}
+{"o":0.0000362097,"h":0.0000374582,"l":0.0000361428,"c":0.0000363978,"v":0.0,"t":1729555200}
+{"o":0.0000363978,"h":0.0000367078,"l":0.0000359659,"c":0.0000360428,"v":0.0,"t":1729558800}
+{"o":0.0000360428,"h":0.0000362721,"l":0.0000354127,"c":0.0000358119,"v":39840.237106733,"t":1729562400}
+{"o":0.0000358119,"h":0.0000361823,"l":0.0000356917,"c":0.0000357244,"v":0.0,"t":1729566000}
+{"o":0.0000357244,"h":0.0000360067,"l":0.0000348398,"c":0.0000357621,"v":2999.299110968,"t":1729569600}
+{"o":0.0000357621,"h":0.0000358146,"l":0.0000351816,"c":0.0000355126,"v":334.398255814,"t":1729573200}
+{"o":0.0000355126,"h":0.0000355894,"l":0.0000353419,"c":0.0000355605,"v":334.363092466,"t":1729576800}
+{"o":0.0000355605,"h":0.0000358507,"l":0.0000355009,"c":0.0000358126,"v":0.0,"t":1729580400}
+{"o":0.0000358126,"h":0.0000364873,"l":0.00003579,"c":0.0000361256,"v":0.0,"t":1729584000}
+{"o":0.0000361256,"h":0.0000365784,"l":0.0000353744,"c":0.0000355536,"v":1024.765861156,"t":1729587600}
+{"o":0.0000355536,"h":0.0000366359,"l":0.0000352059,"c":0.0000355963,"v":17486.695016281,"t":1729591200}
+{"o":0.0000355963,"h":0.0000356254,"l":0.0000350263,"c":0.0000352859,"v":0.0,"t":1729594800}
+{"o":0.0000352859,"h":0.0000357545,"l":0.0000349756,"c":0.0000356424,"v":0.0,"t":1729598400}
+{"o":0.0000356424,"h":0.0000359522,"l":0.0000354436,"c":0.0000356608,"v":0.0,"t":1729602000}
+{"o":0.0000356608,"h":0.0000357621,"l":0.000034109,"c":0.0000343558,"v":30000.0,"t":1729605600}
+{"o":0.0000343558,"h":0.0000351938,"l":0.0000341621,"c":0.0000348231,"v":0.0,"t":1729609200}
+{"o":0.0000348231,"h":0.0000353827,"l":0.0000345576,"c":0.0000349891,"v":2200.663532937,"t":1729612800}
+{"o":0.0000349891,"h":0.0000353725,"l":0.0000344235,"c":0.0000347644,"v":0.0,"t":1729616400}
+{"o":0.0000347644,"h":0.0000349864,"l":0.0000341751,"c":0.0000346005,"v":0.0,"t":1729620000}
+{"o":0.0000346005,"h":0.000034719,"l":0.0000343715,"c":0.0000344921,"v":0.0,"t":1729623600}
+{"o":0.0000344921,"h":0.000034639,"l":0.0000344203,"c":0.0000345452,"v":0.0,"t":1729627200}
+{"o":0.0000345452,"h":0.0000347891,"l":0.0000345204,"c":0.0000346882,"v":0.0,"t":1729630800}
+{"o":0.0000346882,"h":0.0000347314,"l":0.0000343167,"c":0.0000343628,"v":1461.18721461,"t":1729634400}
+{"o":0.0000343628,"h":0.0000350836,"l":0.00003432,"c":0.0000346399,"v":0.0,"t":1729638000}
+{"o":0.0000346399,"h":0.0000350209,"l":0.0000345747,"c":0.0000349464,"v":0.0,"t":1729641600}
+{"o":0.0000349464,"h":0.0000349584,"l":0.0000346676,"c":0.0000346969,"v":0.0,"t":1729645200}
+{"o":0.0000346969,"h":0.0000350018,"l":0.0000346606,"c":0.0000349657,"v":0.0,"t":1729648800}
+{"o":0.0000349657,"h":0.0000352827,"l":0.0000348824,"c":0.0000350881,"v":0.0,"t":1729652400}
+{"o":0.0000350881,"h":0.0000351941,"l":0.000034944,"c":0.0000349994,"v":0.0,"t":1729656000}
+{"o":0.0000349994,"h":0.0000353367,"l":0.0000348935,"c":0.0000351974,"v":0.0,"t":1729659600}
+{"o":0.0000351974,"h":0.000035233,"l":0.0000348914,"c":0.000035149,"v":0.0,"t":1729663200}
+{"o":0.000035149,"h":0.0000385497,"l":0.0000350401,"c":0.0000380383,"v":142288.318276926,"t":1729666800}
+{"o":0.0000380383,"h":0.0000511854,"l":0.0000378865,"c":0.0000504112,"v":445771.117876397,"t":1729670400}
+{"o":0.0000504112,"h":0.0000506317,"l":0.0000499957,"c":0.0000501072,"v":2998.059612917,"t":1729674000}
+{"o":0.0000501072,"h":0.0000512324,"l":0.0000497782,"c":0.000051173,"v":5663.85460751,"t":1729677600}
+{"o":0.000051173,"h":0.0000512304,"l":0.0000507994,"c":0.0000509598,"v":0.0,"t":1729681200}
+{"o":0.0000509598,"h":0.0000513871,"l":0.000050745,"c":0.0000509293,"v":0.0,"t":1729684800}
+{"o":0.0000509293,"h":0.0000511594,"l":0.0000499806,"c":0.0000502889,"v":1669.423118018,"t":1729688400}
+{"o":0.0000502889,"h":0.0000508244,"l":0.0000502241,"c":0.0000506541,"v":0.0,"t":1729692000}
+{"o":0.0000506541,"h":0.0000514125,"l":0.0000504281,"c":0.0000505909,"v":0.0,"t":1729695600}
+{"o":0.0000505909,"h":0.0000514309,"l":0.00005044,"c":0.0000513513,"v":0.0,"t":1729699200}
+{"o":0.0000513513,"h":0.0000514084,"l":0.0000493167,"c":0.0000496358,"v":30000.0,"t":1729702800}
+{"o":0.0000496358,"h":0.0000505199,"l":0.0000479823,"c":0.0000480872,"v":1461.187214612,"t":1729706400}
+{"o":0.0000480872,"h":0.0000499607,"l":0.0000469901,"c":0.0000487575,"v":25553.215590112,"t":1729710000}
+{"o":0.0000487575,"h":0.0000490743,"l":0.0000479461,"c":0.0000485828,"v":0.0,"t":1729713600}
+{"o":0.0000485828,"h":0.0000495553,"l":0.000048369,"c":0.0000493145,"v":0.0,"t":1729717200}
+{"o":0.0000493145,"h":0.000055611,"l":0.0000489126,"c":0.0000534279,"v":134839.888600734,"t":1729720800}
+{"o":0.0000534279,"h":0.0000535523,"l":0.0000529988,"c":0.0000533854,"v":845.39708062,"t":1729724400}
+{"o":0.0000533854,"h":0.0000555451,"l":0.0000526641,"c":0.0000527667,"v":0.0,"t":1729728000}
+{"o":0.0000527667,"h":0.0000531222,"l":0.0000522431,"c":0.0000527419,"v":0.0,"t":1729731600}
+{"o":0.0000527419,"h":0.0000544024,"l":0.0000516728,"c":0.0000529705,"v":19479.636093432,"t":1729735200}
+{"o":0.0000529705,"h":0.0000549953,"l":0.0000527548,"c":0.0000546913,"v":26267.619632018,"t":1729738800}
+{"o":0.0000546913,"h":0.0000549237,"l":0.0000537864,"c":0.0000543276,"v":2155.646548594,"t":1729742400}
+{"o":0.0000543276,"h":0.0000547365,"l":0.0000540508,"c":0.0000544411,"v":0.0,"t":1729746000}
+{"o":0.0000544411,"h":0.000059393,"l":0.0000541192,"c":0.0000590897,"v":112491.573161476,"t":1729749600}
+{"o":0.0000590897,"h":0.000059257,"l":0.0000587201,"c":0.0000590514,"v":0.0,"t":1729753200}
+{"o":0.0000590514,"h":0.0000595735,"l":0.0000586004,"c":0.0000594798,"v":197.003265802,"t":1729756800}
+{"o":0.0000594798,"h":0.0000600996,"l":0.0000591691,"c":0.0000595853,"v":1197.000492054,"t":1729760400}
+{"o":0.0000595853,"h":0.0000598133,"l":0.0000587628,"c":0.0000588816,"v":10601.529026084,"t":1729764000}
+{"o":0.0000588816,"h":0.0000600145,"l":0.000058492,"c":0.0000594972,"v":198.404013171,"t":1729767600}
+{"o":0.0000594972,"h":0.0000596082,"l":0.0000587656,"c":0.0000593036,"v":0.0,"t":1729771200}
+{"o":0.0000593036,"h":0.0000594724,"l":0.0000583344,"c":0.0000588866,"v":1007.914399368,"t":1729774800}
+{"o":0.0000588866,"h":0.0000593481,"l":0.000058467,"c":0.000058917,"v":0.0,"t":1729778400}
+{"o":0.000058917,"h":0.0000593062,"l":0.0000580431,"c":0.0000589995,"v":0.0,"t":1729782000}
+{"o":0.0000589995,"h":0.0000592792,"l":0.0000579342,"c":0.0000585627,"v":0.0,"t":1729785600}
+{"o":0.0000585627,"h":0.0000620598,"l":0.000057207,"c":0.0000578031,"v":1632.118007427,"t":1729789200}
+{"o":0.0000578031,"h":0.0000580048,"l":0.0000574041,"c":0.0000575206,"v":0.0,"t":1729792800}
+{"o":0.0000575206,"h":0.0000576897,"l":0.0000568776,"c":0.0000569544,"v":6489.971859866,"t":1729796400}
+{"o":0.0000569544,"h":0.0000577324,"l":0.0000564392,"c":0.0000569612,"v":0.0,"t":1729800000}
+{"o":0.0000569612,"h":0.000057201,"l":0.0000565395,"c":0.0000567692,"v":0.0,"t":1729803600}
+{"o":0.0000567692,"h":0.0000568844,"l":0.0000562836,"c":0.0000565144,"v":0.0,"t":1729807200}
+{"o":0.0000565144,"h":0.0000576975,"l":0.0000562318,"c":0.000056979,"v":936.051030291,"t":1729810800}
+{"o":0.000056979,"h":0.0000572123,"l":0.0000566877,"c":0.0000570334,"v":0.0,"t":1729814400}
+{"o":0.0000570334,"h":0.000057556,"l":0.0000569021,"c":0.0000573376,"v":0.0,"t":1729818000}
+{"o":0.0000573376,"h":0.000057554,"l":0.0000570858,"c":0.0000573609,"v":0.0,"t":1729821600}
+{"o":0.0000573609,"h":0.0000580761,"l":0.0000571384,"c":0.000057713,"v":0.0,"t":1729825200}
+{"o":0.000057713,"h":0.0000583203,"l":0.0000575822,"c":0.000058215,"v":0.0,"t":1729828800}
+{"o":0.000058215,"h":0.0000584709,"l":0.0000578948,"c":0.0000579944,"v":0.0,"t":1729832400}
+{"o":0.0000579944,"h":0.0000581506,"l":0.0000577763,"c":0.0000580533,"v":0.0,"t":1729836000}
+{"o":0.0000580533,"h":0.0000588085,"l":0.0000579593,"c":0.0000586366,"v":0.0,"t":1729839600}
+{"o":0.0000586366,"h":0.0000590033,"l":0.0000583195,"c":0.0000584813,"v":0.0,"t":1729843200}
+{"o":0.0000584813,"h":0.0000604426,"l":0.0000581654,"c":0.0000596195,"v":10100.259815177,"t":1729846800}
+{"o":0.0000596195,"h":0.0000598943,"l":0.0000584197,"c":0.0000585363,"v":500.0,"t":1729850400}
+{"o":0.0000585363,"h":0.000058651,"l":0.0000583203,"c":0.0000584679,"v":0.0,"t":1729854000}
+{"o":0.0000584679,"h":0.0000634309,"l":0.0000581956,"c":0.0000632967,"v":103706.86988986,"t":1729857600}
+{"o":0.0000632967,"h":0.0000635262,"l":0.0000608271,"c":0.0000608884,"v":41146.385980396,"t":1729861200}
+{"o":0.0000608884,"h":0.0000619479,"l":0.0000596552,"c":0.0000614832,"v":4159.131452835,"t":1729864800}
+{"o":0.0000614832,"h":0.0000635156,"l":0.0000610654,"c":0.00006265,"v":0.0,"t":1729868400}
+{"o":0.00006265,"h":0.0000633981,"l":0.0000609325,"c":0.0000615673,"v":76.400155117,"t":1729872000}
+{"o":0.0000615673,"h":0.0000650912,"l":0.0000612511,"c":0.0000645088,"v":4802.561511106,"t":1729875600}
+{"o":0.0000645088,"h":0.0000657275,"l":0.0000631396,"c":0.000063982,"v":0.0,"t":1729879200}
+{"o":0.000063982,"h":0.0000653486,"l":0.0000625334,"c":0.0000633151,"v":1811.319826941,"t":1729882800}
+{"o":0.0000633151,"h":0.000064411,"l":0.000062952,"c":0.0000636182,"v":300.0,"t":1729886400}
+{"o":0.0000636182,"h":0.0000638076,"l":0.0000610889,"c":0.0000612834,"v":65842.108759319,"t":1729890000}
+{"o":0.0000612834,"h":0.0000630023,"l":0.0000529712,"c":0.0000546845,"v":197383.708650179,"t":1729893600}
+{"o":0.0000546845,"h":0.0000562074,"l":0.0000541731,"c":0.0000543208,"v":0.0,"t":1729897200}
+{"o":0.0000543208,"h":0.0000546809,"l":0.0000529214,"c":0.000053257,"v":775.069823333,"t":1729900800}
+{"o":0.000053257,"h":0.0000537601,"l":0.000053114,"c":0.0000537601,"v":0.0,"t":1729904400}
+{"o":0.0000537601,"h":0.0000540425,"l":0.0000529224,"c":0.0000532734,"v":0.0,"t":1729908000}
+{"o":0.0000532734,"h":0.0000534918,"l":0.0000529208,"c":0.000053005,"v":0.0,"t":1729911600}
+{"o":0.000053005,"h":0.0000531071,"l":0.0000526841,"c":0.0000527028,"v":0.0,"t":1729915200}
+{"o":0.0000527028,"h":0.0000528114,"l":0.0000522077,"c":0.0000526079,"v":0.0,"t":1729918800}
+{"o":0.0000526079,"h":0.0000527431,"l":0.0000520643,"c":0.0000521071,"v":0.0,"t":1729922400}
+{"o":0.0000521071,"h":0.0000526311,"l":0.0000518817,"c":0.0000524253,"v":0.0,"t":1729926000}
+{"o":0.0000524253,"h":0.0000524675,"l":0.0000520188,"c":0.000052117,"v":0.0,"t":1729929600}
+{"o":0.000052117,"h":0.0000533738,"l":0.0000517609,"c":0.0000530622,"v":5837.657650859,"t":1729933200}
+{"o":0.0000530622,"h":0.0000535596,"l":0.0000526826,"c":0.0000530055,"v":0.0,"t":1729936800}
+{"o":0.0000530055,"h":0.0000542896,"l":0.0000526447,"c":0.0000541643,"v":42694.801751839,"t":1729940400}
+{"o":0.0000541643,"h":0.0000555509,"l":0.0000538653,"c":0.0000553135,"v":18417.882874818,"t":1729944000}
+{"o":0.0000553135,"h":0.0000562243,"l":0.0000545187,"c":0.0000549146,"v":1060.321243365,"t":1729947600}
+{"o":0.0000549146,"h":0.0000562898,"l":0.0000547373,"c":0.0000561504,"v":889.741922337,"t":1729951200}
+{"o":0.0000561504,"h":0.0000563725,"l":0.000054059,"c":0.0000544218,"v":14911.256645179,"t":1729954800}
+{"o":0.0000544218,"h":0.0000556159,"l":0.0000530089,"c":0.000053174,"v":51033.763503801,"t":1729958400}
+{"o":0.000053174,"h":0.0000535372,"l":0.0000528618,"c":0.0000529769,"v":161.297896232,"t":1729962000}
+{"o":0.0000529769,"h":0.0000532295,"l":0.0000528854,"c":0.0000530455,"v":0.0,"t":1729965600}
+{"o":0.0000530455,"h":0.0000530455,"l":0.000052316,"c":0.000052534,"v":0.0,"t":1729969200}
+{"o":0.000052534,"h":0.0000525712,"l":0.0000520537,"c":0.0000522253,"v":0.0,"t":1729972800}
+{"o":0.0000522253,"h":0.0000526868,"l":0.0000508814,"c":0.0000514559,"v":4801.521812499,"t":1729976400}
+{"o":0.0000514559,"h":0.0000515972,"l":0.0000512295,"c":0.0000514347,"v":0.0,"t":1729980000}
+{"o":0.0000514347,"h":0.0000517014,"l":0.0000513835,"c":0.0000516009,"v":0.0,"t":1729983600}
+{"o":0.0000516009,"h":0.0000519785,"l":0.0000514838,"c":0.0000516598,"v":0.0,"t":1729987200}
+{"o":0.0000516598,"h":0.0000517949,"l":0.0000508913,"c":0.0000511303,"v":0.0,"t":1729990800}
+{"o":0.0000511303,"h":0.0000514881,"l":0.0000508742,"c":0.0000513887,"v":0.0,"t":1729994400}
+{"o":0.0000513887,"h":0.0000526037,"l":0.000051134,"c":0.0000521876,"v":668.986082722,"t":1729998000}
+{"o":0.0000521876,"h":0.0000523147,"l":0.000052001,"c":0.0000520597,"v":0.0,"t":1730001600}
+{"o":0.0000520597,"h":0.0000522724,"l":0.0000508304,"c":0.000052093,"v":5354.143926314,"t":1730005200}
+{"o":0.000052093,"h":0.0000522096,"l":0.0000508913,"c":0.0000508965,"v":300.0,"t":1730008800}
+{"o":0.0000508965,"h":0.0000510884,"l":0.0000504106,"c":0.0000509293,"v":0.0,"t":1730012400}
+{"o":0.0000509293,"h":0.0000509674,"l":0.000050269,"c":0.0000503315,"v":0.0,"t":1730016000}
+{"o":0.0000503315,"h":0.000050791,"l":0.0000502778,"c":0.0000505257,"v":0.0,"t":1730019600}
+{"o":0.0000505257,"h":0.0000522207,"l":0.0000504934,"c":0.000051139,"v":35440.769443788,"t":1730023200}
+{"o":0.000051139,"h":0.0000512096,"l":0.0000507658,"c":0.0000510304,"v":0.0,"t":1730026800}
+{"o":0.0000510304,"h":0.0000517371,"l":0.000050249,"c":0.0000512273,"v":944.083988894,"t":1730030400}
+{"o":0.0000512273,"h":0.0000514289,"l":0.0000509368,"c":0.0000511605,"v":0.0,"t":1730034000}
+{"o":0.0000511605,"h":0.0000514881,"l":0.0000508451,"c":0.0000512839,"v":9504.29536023,"t":1730037600}
+{"o":0.0000512839,"h":0.000051504,"l":0.0000509174,"c":0.0000514243,"v":0.0,"t":1730041200}
+{"o":0.0000514243,"h":0.0000528888,"l":0.0000511805,"c":0.000051218,"v":93609.955012584,"t":1730044800}
+{"o":0.000051218,"h":0.0000515245,"l":0.0000506396,"c":0.0000515085,"v":59.137440466,"t":1730048400}
+{"o":0.0000515085,"h":0.0000516385,"l":0.0000500976,"c":0.0000505329,"v":3253.559015153,"t":1730052000}
+{"o":0.0000505329,"h":0.0000506872,"l":0.0000501046,"c":0.0000501466,"v":0.101909773,"t":1730055600}
+{"o":0.0000501466,"h":0.0000503168,"l":0.0000499139,"c":0.0000502359,"v":0.0,"t":1730059200}
+{"o":0.0000502359,"h":0.0000503226,"l":0.0000499039,"c":0.000050174,"v":0.0,"t":1730062800}
+{"o":0.000050174,"h":0.000050174,"l":0.0000498075,"c":0.0000499335,"v":44.33,"t":1730066400}
+{"o":0.0000499335,"h":0.0000502452,"l":0.0000497887,"c":0.000050235,"v":0.0,"t":1730070000}
+{"o":0.000050235,"h":0.0000505004,"l":0.0000500906,"c":0.0000504189,"v":0.0,"t":1730073600}
+{"o":0.0000504189,"h":0.0000510181,"l":0.0000502698,"c":0.0000505099,"v":0.0,"t":1730077200}
+{"o":0.0000505099,"h":0.0000507719,"l":0.0000503978,"c":0.000050677,"v":0.0,"t":1730080800}
+{"o":0.000050677,"h":0.0000507138,"l":0.0000502229,"c":0.0000505049,"v":0.0,"t":1730084400}
+{"o":0.0000505049,"h":0.0000510645,"l":0.0000504894,"c":0.0000506474,"v":0.0,"t":1730088000}
+{"o":0.0000506474,"h":0.0000512814,"l":0.00005041,"c":0.0000506904,"v":11547.728211492,"t":1730091600}
+{"o":0.0000506904,"h":0.0000509872,"l":0.0000505958,"c":0.0000506607,"v":0.0,"t":1730095200}
+{"o":0.0000506607,"h":0.0000515142,"l":0.0000500321,"c":0.0000511259,"v":111.4639952,"t":1730098800}
+{"o":0.0000511259,"h":0.0000511458,"l":0.000050629,"c":0.0000507902,"v":0.0,"t":1730102400}
+{"o":0.0000507902,"h":0.0000509076,"l":0.0000493172,"c":0.0000502781,"v":7687.413009636,"t":1730106000}
+{"o":0.0000502781,"h":0.0000504268,"l":0.0000489958,"c":0.0000494088,"v":1028.02809781,"t":1730109600}
+{"o":0.0000494088,"h":0.0000496644,"l":0.000049074,"c":0.0000494808,"v":0.0,"t":1730113200}
+{"o":0.0000494808,"h":0.0000515811,"l":0.0000491541,"c":0.0000494088,"v":9813.31221941,"t":1730116800}
+{"o":0.0000494088,"h":0.0000501338,"l":0.0000491775,"c":0.0000499811,"v":1287.712794822,"t":1730120400}
+{"o":0.0000499811,"h":0.0000518361,"l":0.0000495835,"c":0.0000512875,"v":13617.819527502,"t":1730124000}
+{"o":0.0000512875,"h":0.0000519025,"l":0.0000504059,"c":0.0000509453,"v":1971.976775819,"t":1730127600}
+{"o":0.0000509453,"h":0.0000511266,"l":0.0000503013,"c":0.0000508074,"v":0.0,"t":1730131200}
+{"o":0.0000508074,"h":0.0000514308,"l":0.0000500038,"c":0.0000504705,"v":1748.932946035,"t":1730134800}
+{"o":0.0000504705,"h":0.000051577,"l":0.0000501349,"c":0.0000503235,"v":2600.738585525,"t":1730138400}
+{"o":0.0000503235,"h":0.0000515869,"l":0.0000495343,"c":0.0000512084,"v":8849.258536299,"t":1730142000}
+{"o":0.0000512084,"h":0.000051528,"l":0.0000511209,"c":0.0000511608,"v":0.0,"t":1730145600}
+{"o":0.0000511608,"h":0.0000513968,"l":0.0000506812,"c":0.000051012,"v":662.343020686,"t":1730149200}
+{"o":0.000051012,"h":0.0000511229,"l":0.0000504123,"c":0.000050764,"v":2507.40987803,"t":1730152800}
+{"o":0.000050764,"h":0.0000533879,"l":0.0000495267,"c":0.000049861,"v":175087.141911598,"t":1730156400}
+{"o":0.000049861,"h":0.0000501253,"l":0.0000496002,"c":0.0000497579,"v":0.0,"t":1730160000}
+{"o":0.0000497579,"h":0.0000512118,"l":0.0000497416,"c":0.000049874,"v":926.781487544,"t":1730163600}
+{"o":0.000049874,"h":0.0000510945,"l":0.000048538,"c":0.0000501796,"v":1323.162693946,"t":1730167200}
+{"o":0.0000501796,"h":0.0000504843,"l":0.0000496711,"c":0.0000499245,"v":0.0,"t":1730170800}
+{"o":0.0000499245,"h":0.000050097,"l":0.0000496593,"c":0.0000498818,"v":0.0,"t":1730174400}
+{"o":0.0000498818,"h":0.0000504091,"l":0.0000498633,"c":0.0000501589,"v":0.0,"t":1730178000}
+{"o":0.0000501589,"h":0.000050417,"l":0.0000490811,"c":0.0000493329,"v":227.950529202,"t":1730181600}
+{"o":0.0000493329,"h":0.0000496399,"l":0.0000491791,"c":0.000049391,"v":0.0,"t":1730185200}
+{"o":0.000049391,"h":0.0000495543,"l":0.0000489644,"c":0.0000491347,"v":44.33,"t":1730188800}
+{"o":0.0000491347,"h":0.00004933,"l":0.0000489967,"c":0.0000491219,"v":300.0,"t":1730192400}
+{"o":0.0000491219,"h":0.0000493738,"l":0.0000490067,"c":0.0000491279,"v":0.0,"t":1730196000}
+{"o":0.0000491279,"h":0.0000493203,"l":0.0000488994,"c":0.0000491622,"v":0.0,"t":1730199600}
+{"o":0.0000491622,"h":0.0000496258,"l":0.0000490109,"c":0.0000496153,"v":0.0,"t":1730203200}
+{"o":0.0000496153,"h":0.0000498638,"l":0.0000492376,"c":0.0000493496,"v":3000.0,"t":1730206800}
+{"o":0.0000493496,"h":0.0000497485,"l":0.0000491082,"c":0.0000494671,"v":0.0,"t":1730210400}
+{"o":0.0000494671,"h":0.0000496821,"l":0.0000490018,"c":0.0000491547,"v":511.158189188,"t":1730214000}
+{"o":0.0000491547,"h":0.0000492212,"l":0.000048177,"c":0.0000486183,"v":0.0,"t":1730217600}
+{"o":0.0000486183,"h":0.0000493258,"l":0.0000482547,"c":0.0000490149,"v":306.745477259,"t":1730221200}
+{"o":0.0000490149,"h":0.0000492401,"l":0.0000486927,"c":0.0000489141,"v":0.0,"t":1730224800}
+{"o":0.0000489141,"h":0.0000509616,"l":0.0000486389,"c":0.0000498262,"v":10112.994635788,"t":1730228400}
+{"o":0.0000498262,"h":0.0000514579,"l":0.0000495958,"c":0.000049897,"v":5904.525663937,"t":1730232000}
+{"o":0.000049897,"h":0.000051163,"l":0.0000495801,"c":0.0000508796,"v":3222.303451028,"t":1730235600}
+{"o":0.0000508796,"h":0.0000509207,"l":0.0000504066,"c":0.0000506358,"v":0.0,"t":1730239200}
+{"o":0.0000506358,"h":0.0000508636,"l":0.0000494804,"c":0.0000497016,"v":100.0,"t":1730242800}
+{"o":0.0000497016,"h":0.0000501686,"l":0.0000495961,"c":0.00004991,"v":0.0,"t":1730246400}
+{"o":0.00004991,"h":0.000050419,"l":0.000049522,"c":0.0000495661,"v":0.0,"t":1730250000}
+{"o":0.0000495661,"h":0.0000498049,"l":0.0000492881,"c":0.0000496303,"v":0.0,"t":1730253600}
+{"o":0.0000496303,"h":0.0000497166,"l":0.0000493953,"c":0.0000495049,"v":0.0,"t":1730257200}
+{"o":0.0000495049,"h":0.0000496511,"l":0.0000492944,"c":0.000049343,"v":0.0,"t":1730260800}
+{"o":0.000049343,"h":0.0000496364,"l":0.0000490016,"c":0.0000495377,"v":44.33,"t":1730264400}
+{"o":0.0000495377,"h":0.0000499198,"l":0.0000489807,"c":0.0000495428,"v":18000.0,"t":1730268000}
+{"o":0.0000495428,"h":0.000050384,"l":0.0000488808,"c":0.0000490818,"v":10891.651438019,"t":1730271600}
+{"o":0.0000490818,"h":0.0000493218,"l":0.0000488928,"c":0.0000492926,"v":0.0,"t":1730275200}
+{"o":0.0000492926,"h":0.0000493653,"l":0.0000490595,"c":0.0000492278,"v":0.0,"t":1730278800}
+{"o":0.0000492278,"h":0.0000495039,"l":0.000048985,"c":0.0000492673,"v":2607.952983908,"t":1730282400}
+{"o":0.0000492673,"h":0.0000498105,"l":0.0000492018,"c":0.0000497118,"v":0.0,"t":1730286000}
+{"o":0.0000497118,"h":0.0000500209,"l":0.0000495436,"c":0.000049697,"v":1461.187214611,"t":1730289600}
+{"o":0.000049697,"h":0.0000501522,"l":0.0000493874,"c":0.0000494361,"v":0.0,"t":1730293200}
+{"o":0.0000494361,"h":0.0000497176,"l":0.0000491927,"c":0.0000496031,"v":0.0,"t":1730296800}
+{"o":0.0000496031,"h":0.0000506144,"l":0.0000495256,"c":0.0000501112,"v":507.399235484,"t":1730300400}
+{"o":0.0000501112,"h":0.0000505153,"l":0.0000482877,"c":0.0000483701,"v":69629.99148613,"t":1730304000}
+{"o":0.0000483701,"h":0.0000485463,"l":0.0000482541,"c":0.0000482916,"v":708.649403548,"t":1730307600}
+{"o":0.0000482916,"h":0.0000487802,"l":0.0000481735,"c":0.0000486526,"v":0.0,"t":1730311200}
+{"o":0.0000486526,"h":0.0000488617,"l":0.0000474122,"c":0.0000475373,"v":5000.0,"t":1730314800}
+{"o":0.0000475373,"h":0.0000478515,"l":0.0000456198,"c":0.0000456704,"v":35044.33,"t":1730318400}
+{"o":0.0000456704,"h":0.0000464332,"l":0.0000455753,"c":0.0000460691,"v":0.0,"t":1730322000}
+{"o":0.0000460691,"h":0.000046183,"l":0.0000459308,"c":0.0000460042,"v":578.56832443,"t":1730325600}
+{"o":0.0000460042,"h":0.0000461588,"l":0.0000457245,"c":0.0000460671,"v":2065.541568722,"t":1730329200}
+{"o":0.0000460671,"h":0.0000470467,"l":0.000045861,"c":0.0000468412,"v":3956.309733538,"t":1730332800}
+{"o":0.0000468412,"h":0.0000470946,"l":0.0000457145,"c":0.0000458599,"v":490.763511364,"t":1730336400}
+{"o":0.0000458599,"h":0.0000460125,"l":0.0000455977,"c":0.0000457981,"v":0.0,"t":1730340000}
+{"o":0.0000457981,"h":0.0000463729,"l":0.0000457264,"c":0.000046189,"v":0.0,"t":1730343600}
+{"o":0.000046189,"h":0.0000462359,"l":0.0000459332,"c":0.0000459877,"v":0.0,"t":1730347200}
+{"o":0.0000459877,"h":0.000046047,"l":0.0000457539,"c":0.0000459657,"v":0.0,"t":1730350800}
+{"o":0.0000459657,"h":0.0000464491,"l":0.0000459286,"c":0.0000463695,"v":0.0,"t":1730354400}
+{"o":0.0000463695,"h":0.0000465004,"l":0.000046048,"c":0.0000461467,"v":0.0,"t":1730358000}
+{"o":0.0000461467,"h":0.0000464757,"l":0.000046127,"c":0.0000462273,"v":0.0,"t":1730361600}
+{"o":0.0000462273,"h":0.0000462821,"l":0.0000458964,"c":0.0000459492,"v":0.0,"t":1730365200}
+{"o":0.0000459492,"h":0.0000461119,"l":0.0000456039,"c":0.0000456771,"v":0.0,"t":1730368800}
+{"o":0.0000456771,"h":0.0000461139,"l":0.0000456657,"c":0.0000460106,"v":0.0,"t":1730372400}
+{"o":0.0000460106,"h":0.000046328,"l":0.0000458968,"c":0.0000462102,"v":0.0,"t":1730376000}
+{"o":0.0000462102,"h":0.0000471312,"l":0.0000461545,"c":0.0000468429,"v":0.0,"t":1730379600}
+{"o":0.0000468429,"h":0.0000477277,"l":0.0000467883,"c":0.0000472546,"v":0.0,"t":1730383200}
+{"o":0.0000472546,"h":0.0000473062,"l":0.0000466371,"c":0.0000472126,"v":0.0,"t":1730386800}
+{"o":0.0000472126,"h":0.0000476163,"l":0.0000471857,"c":0.0000474598,"v":0.0,"t":1730390400}
+{"o":0.0000474598,"h":0.000048543,"l":0.0000458783,"c":0.0000461271,"v":51216.828099352,"t":1730394000}
+{"o":0.0000461271,"h":0.0000466293,"l":0.0000460715,"c":0.0000463204,"v":0.0,"t":1730397600}
+{"o":0.0000463204,"h":0.000046683,"l":0.0000461176,"c":0.0000465993,"v":7.962982814,"t":1730401200}
+{"o":0.0000465993,"h":0.0000466915,"l":0.0000461692,"c":0.0000463623,"v":0.0,"t":1730404800}
+{"o":0.0000463623,"h":0.0000465347,"l":0.0000462583,"c":0.0000464886,"v":0.0,"t":1730408400}
+{"o":0.0000464886,"h":0.0000469233,"l":0.0000463128,"c":0.0000463853,"v":0.0,"t":1730412000}
+{"o":0.0000463853,"h":0.0000468285,"l":0.000046195,"c":0.0000466091,"v":0.0,"t":1730415600}
+{"o":0.0000466091,"h":0.0000467015,"l":0.0000463596,"c":0.000046504,"v":0.0,"t":1730419200}
+{"o":0.000046504,"h":0.0000472368,"l":0.0000463648,"c":0.0000470264,"v":0.0,"t":1730422800}
+{"o":0.0000470264,"h":0.0000475258,"l":0.0000468348,"c":0.0000468835,"v":0.0,"t":1730426400}
+{"o":0.0000468835,"h":0.0000471066,"l":0.0000466822,"c":0.0000470168,"v":0.0,"t":1730430000}
+{"o":0.0000470168,"h":0.0000471522,"l":0.0000469265,"c":0.000046955,"v":0.0,"t":1730433600}
+{"o":0.000046955,"h":0.0000471162,"l":0.0000468708,"c":0.000047064,"v":0.0,"t":1730437200}
+{"o":0.000047064,"h":0.0000475119,"l":0.000046633,"c":0.0000470672,"v":516.753009176,"t":1730440800}
+{"o":0.0000470672,"h":0.0000471925,"l":0.0000468524,"c":0.0000469474,"v":0.0,"t":1730444400}
+{"o":0.0000469474,"h":0.0000470486,"l":0.000046768,"c":0.0000469816,"v":0.0,"t":1730448000}
+{"o":0.0000469816,"h":0.0000470457,"l":0.0000466404,"c":0.0000466534,"v":0.0,"t":1730451600}
+{"o":0.0000466534,"h":0.0000466675,"l":0.0000460703,"c":0.0000462332,"v":5259.0,"t":1730455200}
+{"o":0.0000462332,"h":0.0000463669,"l":0.0000460809,"c":0.000046308,"v":0.0,"t":1730458800}
+{"o":0.000046308,"h":0.0000463574,"l":0.0000457927,"c":0.000045825,"v":0.0,"t":1730462400}
+{"o":0.000045825,"h":0.0000459667,"l":0.0000449379,"c":0.0000449492,"v":0.0,"t":1730466000}
+{"o":0.0000449492,"h":0.0000464881,"l":0.00004466,"c":0.0000461715,"v":1516.30384947,"t":1730469600}
+{"o":0.0000461715,"h":0.0000483963,"l":0.000045117,"c":0.0000471988,"v":5000.0,"t":1730473200}
+{"o":0.0000471988,"h":0.0000473266,"l":0.0000462144,"c":0.0000465525,"v":0.0,"t":1730476800}
+{"o":0.0000465525,"h":0.0000466917,"l":0.0000460968,"c":0.0000464622,"v":150.0,"t":1730480400}
+{"o":0.0000464622,"h":0.000046756,"l":0.0000462854,"c":0.0000465544,"v":0.0,"t":1730484000}
+{"o":0.0000465544,"h":0.0000468701,"l":0.0000463808,"c":0.0000464506,"v":0.0,"t":1730487600}
+{"o":0.0000464506,"h":0.0000467146,"l":0.0000462922,"c":0.000046692,"v":0.0,"t":1730491200}
+{"o":0.000046692,"h":0.0000472006,"l":0.000046692,"c":0.0000468277,"v":0.0,"t":1730494800}
+{"o":0.0000468277,"h":0.0000469613,"l":0.000046628,"c":0.0000466467,"v":0.0,"t":1730498400}
+{"o":0.0000466467,"h":0.000046749,"l":0.0000464869,"c":0.0000465666,"v":0.0,"t":1730502000}
+{"o":0.0000465666,"h":0.0000465917,"l":0.0000461983,"c":0.0000463563,"v":0.0,"t":1730505600}
+{"o":0.0000463563,"h":0.000046383,"l":0.0000461093,"c":0.0000462113,"v":0.0,"t":1730509200}
+{"o":0.0000462113,"h":0.0000462654,"l":0.0000458762,"c":0.0000461785,"v":0.0,"t":1730512800}
+{"o":0.0000461785,"h":0.0000463956,"l":0.0000461162,"c":0.0000463165,"v":0.0,"t":1730516400}
+{"o":0.0000463165,"h":0.00004672,"l":0.0000462721,"c":0.0000465025,"v":0.0,"t":1730520000}
+{"o":0.0000465025,"h":0.0000466924,"l":0.0000463093,"c":0.0000463594,"v":0.0,"t":1730523600}
+{"o":0.0000463594,"h":0.000046525,"l":0.0000463188,"c":0.0000463444,"v":0.0,"t":1730527200}
+{"o":0.0000463444,"h":0.000047425,"l":0.000046124,"c":0.0000461533,"v":806.931824723,"t":1730530800}
+{"o":0.0000461533,"h":0.0000464731,"l":0.00004602,"c":0.0000463573,"v":2922.374429222,"t":1730534400}
+{"o":0.0000463573,"h":0.0000475642,"l":0.0000462226,"c":0.0000473548,"v":419.598899006,"t":1730538000}
+{"o":0.0000473548,"h":0.0000476309,"l":0.0000472029,"c":0.0000473417,"v":0.0,"t":1730541600}
+{"o":0.0000473417,"h":0.0000477432,"l":0.0000462854,"c":0.0000464633,"v":3622.656208498,"t":1730545200}
+{"o":0.0000464633,"h":0.0000468025,"l":0.0000463441,"c":0.0000467526,"v":0.0,"t":1730548800}
+{"o":0.0000467526,"h":0.0000472222,"l":0.0000464901,"c":0.00004696,"v":0.0,"t":1730552400}
+{"o":0.00004696,"h":0.0000477068,"l":0.0000468533,"c":0.0000471992,"v":0.0,"t":1730556000}
+{"o":0.0000471992,"h":0.0000475691,"l":0.0000470558,"c":0.0000470851,"v":0.0,"t":1730559600}
+{"o":0.0000470851,"h":0.0000485125,"l":0.0000466305,"c":0.0000481477,"v":18239.204333349,"t":1730563200}
+{"o":0.0000481477,"h":0.0000487083,"l":0.0000472234,"c":0.0000474882,"v":550.87403228,"t":1730566800}
+{"o":0.0000474882,"h":0.0000477709,"l":0.0000473516,"c":0.0000474823,"v":34.276825329,"t":1730570400}
+{"o":0.0000474823,"h":0.0000485333,"l":0.0000470678,"c":0.0000481471,"v":2641.984082058,"t":1730574000}
+{"o":0.0000481471,"h":0.0000481998,"l":0.0000474991,"c":0.0000476851,"v":0.0,"t":1730577600}
+{"o":0.0000476851,"h":0.0000478336,"l":0.0000476114,"c":0.0000478144,"v":0.0,"t":1730581200}
+{"o":0.0000478144,"h":0.0000479738,"l":0.0000476931,"c":0.0000479169,"v":0.0,"t":1730584800}
+{"o":0.0000479169,"h":0.0000481772,"l":0.000047848,"c":0.0000478485,"v":0.0,"t":1730588400}
+{"o":0.0000478485,"h":0.0000481254,"l":0.0000477191,"c":0.0000481203,"v":0.0,"t":1730592000}
+{"o":0.0000481203,"h":0.0000485705,"l":0.0000480505,"c":0.0000485162,"v":0.0,"t":1730595600}
+{"o":0.0000485162,"h":0.0000495578,"l":0.0000474468,"c":0.0000480841,"v":673.42263909,"t":1730599200}
+{"o":0.0000480841,"h":0.0000484863,"l":0.000047976,"c":0.0000481476,"v":0.0,"t":1730602800}
+{"o":0.0000481476,"h":0.0000482339,"l":0.00004766,"c":0.0000478047,"v":0.0,"t":1730606400}
+{"o":0.0000478047,"h":0.0000481545,"l":0.000047628,"c":0.000048137,"v":0.0,"t":1730610000}
+{"o":0.000048137,"h":0.0000482284,"l":0.0000476633,"c":0.0000477943,"v":0.0,"t":1730613600}
+{"o":0.0000477943,"h":0.0000478564,"l":0.0000475309,"c":0.0000476974,"v":0.0,"t":1730617200}
+{"o":0.0000476974,"h":0.0000479438,"l":0.0000475487,"c":0.0000476147,"v":0.0,"t":1730620800}
+{"o":0.0000476147,"h":0.0000479529,"l":0.0000474896,"c":0.0000478854,"v":0.0,"t":1730624400}
+{"o":0.0000478854,"h":0.0000478855,"l":0.0000474026,"c":0.0000475409,"v":266.368917556,"t":1730628000}
+{"o":0.0000475409,"h":0.0000477496,"l":0.0000472382,"c":0.0000475791,"v":4729.729728,"t":1730631600}
+{"o":0.0000475791,"h":0.0000476999,"l":0.0000472998,"c":0.0000476141,"v":0.0,"t":1730635200}
+{"o":0.0000476141,"h":0.0000484529,"l":0.0000473718,"c":0.0000482775,"v":300.0,"t":1730638800}
+{"o":0.0000482775,"h":0.0000489386,"l":0.0000480791,"c":0.0000487905,"v":600.0,"t":1730642400}
+{"o":0.0000487905,"h":0.0000493115,"l":0.0000484633,"c":0.0000485353,"v":2260.654873436,"t":1730646000}
+{"o":0.0000485353,"h":0.000048719,"l":0.0000481156,"c":0.0000486674,"v":0.0,"t":1730649600}
+{"o":0.0000486674,"h":0.0000486908,"l":0.0000479915,"c":0.0000482104,"v":0.0,"t":1730653200}
+{"o":0.0000482104,"h":0.0000491285,"l":0.0000481281,"c":0.0000488715,"v":0.0,"t":1730656800}
+{"o":0.0000488715,"h":0.0000489027,"l":0.0000481465,"c":0.00004822,"v":9.739916167,"t":1730660400}
+{"o":0.00004822,"h":0.0000483788,"l":0.0000476367,"c":0.0000476367,"v":2159.94918749,"t":1730664000}
+{"o":0.0000476367,"h":0.0000477298,"l":0.0000473136,"c":0.0000474816,"v":179.358146153,"t":1730667600}
+{"o":0.0000474816,"h":0.0000477428,"l":0.000047327,"c":0.0000475966,"v":0.0,"t":1730671200}
+{"o":0.0000475966,"h":0.0000478883,"l":0.0000475147,"c":0.0000476854,"v":0.0,"t":1730674800}
+{"o":0.0000476854,"h":0.000048301,"l":0.0000476854,"c":0.0000479561,"v":0.0,"t":1730678400}
+{"o":0.0000479561,"h":0.0000480716,"l":0.0000473786,"c":0.000047594,"v":0.0,"t":1730682000}
+{"o":0.000047594,"h":0.0000477266,"l":0.000047136,"c":0.000047136,"v":0.0,"t":1730685600}
+{"o":0.000047136,"h":0.00004764,"l":0.0000469818,"c":0.000047607,"v":0.0,"t":1730689200}
+{"o":0.000047607,"h":0.0000476387,"l":0.0000473115,"c":0.0000475609,"v":0.0,"t":1730692800}
+{"o":0.0000475609,"h":0.0000480642,"l":0.0000475297,"c":0.0000480206,"v":0.0,"t":1730696400}
+{"o":0.0000480206,"h":0.0000481622,"l":0.000047654,"c":0.0000476907,"v":0.0,"t":1730700000}
+{"o":0.0000476907,"h":0.0000482154,"l":0.0000476495,"c":0.0000480442,"v":0.0,"t":1730703600}
+{"o":0.0000480442,"h":0.0000484636,"l":0.0000478838,"c":0.0000482648,"v":0.0,"t":1730707200}
+{"o":0.0000482648,"h":0.0000482734,"l":0.0000478682,"c":0.0000479204,"v":0.0,"t":1730710800}
+{"o":0.0000479204,"h":0.0000479866,"l":0.0000473443,"c":0.000047447,"v":0.0,"t":1730714400}
+{"o":0.000047447,"h":0.0000475654,"l":0.0000470486,"c":0.000047255,"v":0.0,"t":1730718000}
+{"o":0.000047255,"h":0.0000475553,"l":0.0000462188,"c":0.000046602,"v":52508.24186775,"t":1730721600}
+{"o":0.000046602,"h":0.0000468546,"l":0.0000463835,"c":0.0000468371,"v":0.0,"t":1730725200}
+{"o":0.0000468371,"h":0.0000472073,"l":0.0000465328,"c":0.000047052,"v":0.0,"t":1730728800}
+{"o":0.000047052,"h":0.0000473341,"l":0.0000458431,"c":0.0000459723,"v":1000.0,"t":1730732400}
+{"o":0.0000459723,"h":0.0000470064,"l":0.0000458486,"c":0.0000467948,"v":22.585450157,"t":1730736000}
+{"o":0.0000467948,"h":0.0000469035,"l":0.0000463575,"c":0.0000466783,"v":0.0,"t":1730739600}
+{"o":0.0000466783,"h":0.0000471936,"l":0.000046354,"c":0.0000469809,"v":4383.561643833,"t":1730743200}
+{"o":0.0000469809,"h":0.0000479751,"l":0.0000466754,"c":0.0000478094,"v":1836.198752857,"t":1730746800}
+{"o":0.0000478094,"h":0.0000483926,"l":0.0000476881,"c":0.0000481941,"v":0.0,"t":1730750400}
+{"o":0.0000481941,"h":0.0000494614,"l":0.0000479496,"c":0.000049106,"v":0.0,"t":1730754000}
+{"o":0.000049106,"h":0.0000491945,"l":0.0000480541,"c":0.0000482751,"v":0.0,"t":1730757600}
+{"o":0.0000482751,"h":0.0000485482,"l":0.0000480622,"c":0.0000483015,"v":0.0,"t":1730761200}
+{"o":0.0000483015,"h":0.0000483307,"l":0.0000478134,"c":0.0000481122,"v":0.0,"t":1730764800}
+{"o":0.0000481122,"h":0.0000486267,"l":0.0000480417,"c":0.0000482165,"v":0.0,"t":1730768400}
+{"o":0.0000482165,"h":0.0000483322,"l":0.0000479465,"c":0.0000482588,"v":700.02226212,"t":1730772000}
+{"o":0.0000482588,"h":0.0000485946,"l":0.0000478133,"c":0.0000478524,"v":130.09966819,"t":1730775600}
+{"o":0.0000478524,"h":0.0000479383,"l":0.0000476018,"c":0.0000477512,"v":0.0,"t":1730779200}
+{"o":0.0000477512,"h":0.0000479112,"l":0.0000474096,"c":0.0000475036,"v":0.0,"t":1730782800}
+{"o":0.0000475036,"h":0.0000477804,"l":0.0000465005,"c":0.0000465422,"v":3116.638141429,"t":1730786400}
+{"o":0.0000465422,"h":0.0000465933,"l":0.0000461146,"c":0.0000462196,"v":0.0,"t":1730790000}
+{"o":0.0000462196,"h":0.0000463201,"l":0.0000452184,"c":0.0000459176,"v":36813.866274316,"t":1730793600}
+{"o":0.0000459176,"h":0.0000461287,"l":0.0000446442,"c":0.0000449899,"v":10133.270706905,"t":1730797200}
+{"o":0.0000449899,"h":0.0000452058,"l":0.0000449598,"c":0.0000450109,"v":0.0,"t":1730800800}
+{"o":0.0000450109,"h":0.0000469781,"l":0.0000441872,"c":0.0000457338,"v":88304.908253566,"t":1730804400}
+{"o":0.0000457338,"h":0.0000465366,"l":0.0000452247,"c":0.0000461041,"v":1304.968988717,"t":1730808000}
+{"o":0.0000461041,"h":0.000046415,"l":0.0000459335,"c":0.0000459937,"v":0.043675159,"t":1730811600}
+{"o":0.0000459937,"h":0.0000460851,"l":0.0000432153,"c":0.0000434997,"v":28339.242050236,"t":1730815200}
+{"o":0.0000434997,"h":0.0000440904,"l":0.0000342111,"c":0.0000350745,"v":413408.4899796439,"t":1730818800}
+{"o":0.0000350745,"h":0.0000355688,"l":0.0000344547,"c":0.0000349577,"v":28824.895204144,"t":1730822400}
+{"o":0.0000349577,"h":0.0000353444,"l":0.0000348079,"c":0.0000353397,"v":0.0,"t":1730826000}
+{"o":0.0000353397,"h":0.0000354898,"l":0.0000352083,"c":0.0000353087,"v":0.0,"t":1730829600}
+{"o":0.0000353087,"h":0.0000360325,"l":0.0000351887,"c":0.0000359058,"v":0.0,"t":1730833200}
+{"o":0.0000359058,"h":0.0000360893,"l":0.0000352906,"c":0.0000353162,"v":0.0,"t":1730836800}
+{"o":0.0000353162,"h":0.0000357241,"l":0.0000352844,"c":0.0000356295,"v":0.0,"t":1730840400}
+{"o":0.0000356295,"h":0.000035941,"l":0.000035189,"c":0.0000351937,"v":0.0,"t":1730844000}
+{"o":0.0000351937,"h":0.0000355725,"l":0.0000351234,"c":0.0000355208,"v":282.257964559,"t":1730847600}
+{"o":0.0000355208,"h":0.0000355606,"l":0.0000341588,"c":0.0000342909,"v":0.0,"t":1730851200}
+{"o":0.0000342909,"h":0.0000345428,"l":0.0000338782,"c":0.000034143,"v":0.0,"t":1730854800}
+{"o":0.000034143,"h":0.0000343985,"l":0.0000321604,"c":0.0000330215,"v":9494.383095072,"t":1730858400}
+{"o":0.0000330215,"h":0.0000332913,"l":0.000031428,"c":0.0000314804,"v":5000.0,"t":1730862000}
+{"o":0.0000314804,"h":0.0000319367,"l":0.0000307928,"c":0.000031322,"v":7478.83714923,"t":1730865600}
+{"o":0.000031322,"h":0.0000323666,"l":0.0000312356,"c":0.0000318796,"v":1354.675422272,"t":1730869200}
+{"o":0.0000318796,"h":0.0000320081,"l":0.0000312704,"c":0.0000319038,"v":677.123915162,"t":1730872800}
+{"o":0.0000319038,"h":0.0000322544,"l":0.0000313937,"c":0.0000321197,"v":0.06355,"t":1730876400}
+{"o":0.0000321197,"h":0.0000327933,"l":0.0000312437,"c":0.0000314737,"v":7382.927736231,"t":1730880000}
+{"o":0.0000314737,"h":0.0000314771,"l":0.0000311449,"c":0.0000312596,"v":0.0,"t":1730883600}
+{"o":0.0000312596,"h":0.0000313786,"l":0.000031069,"c":0.0000311176,"v":0.0,"t":1730887200}
+{"o":0.0000311176,"h":0.0000312076,"l":0.0000308453,"c":0.000030881,"v":0.0,"t":1730890800}
+{"o":0.000030881,"h":0.0000321061,"l":0.0000305344,"c":0.0000320776,"v":54886.862007777,"t":1730894400}
+{"o":0.0000320776,"h":0.0000327965,"l":0.0000318676,"c":0.0000325366,"v":9305.361503672,"t":1730898000}
+{"o":0.0000325366,"h":0.0000329761,"l":0.0000322557,"c":0.0000328924,"v":0.0,"t":1730901600}
+{"o":0.0000328924,"h":0.0000330106,"l":0.0000318361,"c":0.0000322259,"v":717.88728812,"t":1730905200}
+{"o":0.0000322259,"h":0.0000323739,"l":0.0000321088,"c":0.0000321283,"v":0.0,"t":1730908800}
+{"o":0.0000321283,"h":0.0000323987,"l":0.0000320172,"c":0.0000322027,"v":0.0,"t":1730912400}
+{"o":0.0000322027,"h":0.0000322123,"l":0.0000318078,"c":0.0000318671,"v":0.0,"t":1730916000}
+{"o":0.0000318671,"h":0.0000320313,"l":0.0000317114,"c":0.0000317218,"v":0.0,"t":1730919600}
+{"o":0.0000317218,"h":0.0000320507,"l":0.0000316438,"c":0.0000318652,"v":336.957830118,"t":1730923200}
+{"o":0.0000318652,"h":0.0000320237,"l":0.0000314471,"c":0.0000316333,"v":0.0,"t":1730926800}
+{"o":0.0000316333,"h":0.0000317296,"l":0.000031452,"c":0.0000316177,"v":673.39220096,"t":1730930400}
+{"o":0.0000316177,"h":0.0000326797,"l":0.0000315793,"c":0.0000326648,"v":809.159330693,"t":1730934000}
+{"o":0.0000326648,"h":0.0000327967,"l":0.0000325297,"c":0.0000325573,"v":0.0,"t":1730937600}
+{"o":0.0000325573,"h":0.0000327663,"l":0.0000316364,"c":0.0000321994,"v":0.0,"t":1730941200}
+{"o":0.0000321994,"h":0.0000322027,"l":0.0000317722,"c":0.0000318516,"v":0.0,"t":1730944800}
+{"o":0.0000318516,"h":0.0000323331,"l":0.0000311928,"c":0.0000315968,"v":3408.295240114,"t":1730948400}
+{"o":0.0000315968,"h":0.0000317572,"l":0.0000312792,"c":0.0000315516,"v":15113.856987113,"t":1730952000}
+{"o":0.0000315516,"h":0.0000316683,"l":0.0000314714,"c":0.0000314905,"v":0.0,"t":1730955600}
+{"o":0.0000314905,"h":0.0000319692,"l":0.0000314669,"c":0.0000317247,"v":0.0,"t":1730959200}
+{"o":0.0000317247,"h":0.0000319067,"l":0.0000315245,"c":0.0000316275,"v":0.0,"t":1730962800}
+{"o":0.0000316275,"h":0.0000316457,"l":0.0000313836,"c":0.0000314688,"v":0.0,"t":1730966400}
+{"o":0.0000314688,"h":0.0000317371,"l":0.0000314688,"c":0.0000315702,"v":0.0,"t":1730970000}
+{"o":0.0000315702,"h":0.000031869,"l":0.000031561,"c":0.0000317135,"v":0.0,"t":1730973600}
+{"o":0.0000317135,"h":0.0000319838,"l":0.0000316524,"c":0.0000319671,"v":0.0,"t":1730977200}
+{"o":0.0000319671,"h":0.0000320152,"l":0.0000314625,"c":0.000031528,"v":2112.864514138,"t":1730980800}
+{"o":0.000031528,"h":0.0000318662,"l":0.0000313931,"c":0.0000317791,"v":0.0,"t":1730984400}
+{"o":0.0000317791,"h":0.000031798,"l":0.0000314006,"c":0.0000315072,"v":0.0,"t":1730988000}
+{"o":0.0000315072,"h":0.0000316689,"l":0.0000306602,"c":0.0000306718,"v":809.159332264,"t":1730991600}
+{"o":0.0000306718,"h":0.0000309336,"l":0.000030248,"c":0.0000304649,"v":0.0,"t":1730995200}
+{"o":0.0000304649,"h":0.0000306354,"l":0.0000300889,"c":0.0000301427,"v":1961.187214611,"t":1730998800}
+{"o":0.0000301427,"h":0.0000303194,"l":0.0000297801,"c":0.0000299938,"v":0.0,"t":1731002400}
+{"o":0.0000299938,"h":0.0000303659,"l":0.0000299092,"c":0.0000299372,"v":344.33,"t":1731006000}
+{"o":0.0000299372,"h":0.0000301241,"l":0.0000298346,"c":0.0000299223,"v":0.0,"t":1731009600}
+{"o":0.0000299223,"h":0.0000300624,"l":0.000029789,"c":0.0000300569,"v":0.0,"t":1731013200}
+{"o":0.0000300569,"h":0.0000303706,"l":0.0000299794,"c":0.0000302227,"v":0.0,"t":1731016800}
+{"o":0.0000302227,"h":0.0000303923,"l":0.0000300248,"c":0.0000300572,"v":0.0,"t":1731020400}
+{"o":0.0000300572,"h":0.0000300572,"l":0.0000293325,"c":0.0000296494,"v":4000.0,"t":1731024000}
+{"o":0.0000296494,"h":0.0000298166,"l":0.0000294393,"c":0.0000297188,"v":0.0,"t":1731027600}
+{"o":0.0000297188,"h":0.0000307122,"l":0.0000296858,"c":0.0000306631,"v":3043.178068814,"t":1731031200}
+{"o":0.0000306631,"h":0.0000307091,"l":0.000030261,"c":0.0000303173,"v":0.0,"t":1731034800}
+{"o":0.0000303173,"h":0.0000304192,"l":0.0000301964,"c":0.0000303571,"v":0.0,"t":1731038400}
+{"o":0.0000303571,"h":0.0000303912,"l":0.0000300215,"c":0.0000301709,"v":0.0,"t":1731042000}
+{"o":0.0000301709,"h":0.0000303796,"l":0.0000300811,"c":0.0000302519,"v":2559.286235992,"t":1731045600}
+{"o":0.0000302519,"h":0.0000304761,"l":0.000029323,"c":0.00002937,"v":2860.176912704,"t":1731049200}
+{"o":0.00002937,"h":0.0000297227,"l":0.0000293691,"c":0.0000295623,"v":0.0,"t":1731052800}
+{"o":0.0000295623,"h":0.0000302146,"l":0.0000290058,"c":0.0000297118,"v":997.299907228,"t":1731056400}
+{"o":0.0000297118,"h":0.000029896,"l":0.0000294421,"c":0.0000295249,"v":0.0,"t":1731060000}
+{"o":0.0000295249,"h":0.0000296094,"l":0.0000293052,"c":0.0000296094,"v":0.0,"t":1731063600}
+{"o":0.0000296094,"h":0.0000297104,"l":0.0000294486,"c":0.0000296691,"v":0.0,"t":1731067200}
+{"o":0.0000296691,"h":0.0000297325,"l":0.0000293162,"c":0.0000293958,"v":0.0,"t":1731070800}
+{"o":0.0000293958,"h":0.00003016,"l":0.0000286034,"c":0.0000300024,"v":23487.843802866,"t":1731074400}
+{"o":0.0000300024,"h":0.000030194,"l":0.0000282526,"c":0.0000284287,"v":82770.88455596,"t":1731078000}
+{"o":0.0000284287,"h":0.0000290203,"l":0.0000269035,"c":0.0000275075,"v":62638.897547572,"t":1731081600}
+{"o":0.0000275075,"h":0.0000287708,"l":0.0000271677,"c":0.0000283368,"v":71853.063411458,"t":1731085200}
+{"o":0.0000283368,"h":0.0000284425,"l":0.0000279196,"c":0.0000282319,"v":1103.603603184,"t":1731088800}
+{"o":0.0000282319,"h":0.0000282699,"l":0.0000279806,"c":0.0000282608,"v":0.0,"t":1731092400}
+{"o":0.0000282608,"h":0.0000285406,"l":0.0000281299,"c":0.0000283793,"v":2896.322024035,"t":1731096000}
+{"o":0.0000283793,"h":0.0000292974,"l":0.0000283117,"c":0.0000285439,"v":23783.416150051,"t":1731099600}
+{"o":0.0000285439,"h":0.00002862,"l":0.0000274666,"c":0.0000275665,"v":91426.98065124,"t":1731103200}
+{"o":0.0000275665,"h":0.0000276908,"l":0.0000274208,"c":0.0000274739,"v":2099.823743594,"t":1731106800}
+{"o":0.0000274739,"h":0.0000276483,"l":0.0000274249,"c":0.0000275079,"v":818.733587282,"t":1731110400}
+{"o":0.0000275079,"h":0.000027641,"l":0.0000274529,"c":0.0000275327,"v":0.0,"t":1731114000}
+{"o":0.0000275327,"h":0.0000280173,"l":0.0000269413,"c":0.0000269905,"v":24807.577013552,"t":1731117600}
+{"o":0.0000269905,"h":0.0000271677,"l":0.0000268886,"c":0.0000270428,"v":0.0,"t":1731121200}
+{"o":0.0000270428,"h":0.0000270428,"l":0.0000269086,"c":0.00002697,"v":0.0,"t":1731124800}
+{"o":0.00002697,"h":0.0000269968,"l":0.0000266834,"c":0.0000268029,"v":0.0,"t":1731128400}
+{"o":0.0000268029,"h":0.0000268655,"l":0.0000265881,"c":0.0000268044,"v":0.0,"t":1731132000}
+{"o":0.0000268044,"h":0.0000275301,"l":0.0000267959,"c":0.0000274545,"v":727.486506012,"t":1731135600}
+{"o":0.0000274545,"h":0.0000274895,"l":0.0000271288,"c":0.0000272733,"v":0.0,"t":1731139200}
+{"o":0.0000272733,"h":0.0000272733,"l":0.0000271234,"c":0.0000272438,"v":0.0,"t":1731142800}
+{"o":0.0000272438,"h":0.0000272846,"l":0.0000270117,"c":0.0000270798,"v":0.0,"t":1731146400}
+{"o":0.0000270798,"h":0.0000272835,"l":0.0000270537,"c":0.0000271674,"v":0.0,"t":1731150000}
+{"o":0.0000271674,"h":0.0000274805,"l":0.000027129,"c":0.0000274751,"v":0.0,"t":1731153600}
+{"o":0.0000274751,"h":0.0000275607,"l":0.0000273426,"c":0.0000275229,"v":0.0,"t":1731157200}
+{"o":0.0000275229,"h":0.000027837,"l":0.0000269761,"c":0.0000271843,"v":193.847905103,"t":1731160800}
+{"o":0.0000271843,"h":0.0000272972,"l":0.0000271087,"c":0.0000271446,"v":0.0,"t":1731164400}
+{"o":0.0000271446,"h":0.0000274143,"l":0.0000271122,"c":0.0000273771,"v":0.0,"t":1731168000}
+{"o":0.0000273771,"h":0.0000276289,"l":0.0000271932,"c":0.0000271971,"v":0.0,"t":1731171600}
+{"o":0.0000271971,"h":0.0000272346,"l":0.0000270719,"c":0.0000270914,"v":0.0,"t":1731175200}
+{"o":0.0000270914,"h":0.0000273212,"l":0.0000269827,"c":0.0000272348,"v":0.0,"t":1731178800}
+{"o":0.0000272348,"h":0.0000272896,"l":0.0000270096,"c":0.0000271337,"v":0.0,"t":1731182400}
+{"o":0.0000271337,"h":0.0000272067,"l":0.0000270033,"c":0.0000271612,"v":0.0,"t":1731186000}
+{"o":0.0000271612,"h":0.0000271865,"l":0.0000269159,"c":0.0000269277,"v":0.0,"t":1731189600}
+{"o":0.0000269277,"h":0.0000269617,"l":0.0000266708,"c":0.0000269393,"v":0.0,"t":1731193200}
+{"o":0.0000269393,"h":0.000027102,"l":0.0000266899,"c":0.0000268599,"v":0.0,"t":1731196800}
+{"o":0.0000268599,"h":0.0000270876,"l":0.0000268404,"c":0.0000269138,"v":0.0,"t":1731200400}
+{"o":0.0000269138,"h":0.0000269329,"l":0.0000262809,"c":0.0000266117,"v":0.0,"t":1731204000}
+{"o":0.0000266117,"h":0.0000267385,"l":0.000026501,"c":0.000026738,"v":0.0,"t":1731207600}
+{"o":0.000026738,"h":0.000026803,"l":0.0000262292,"c":0.0000262684,"v":2364.86486,"t":1731211200}
+{"o":0.0000262684,"h":0.0000264299,"l":0.0000251861,"c":0.0000254478,"v":43320.010112535,"t":1731214800}
+{"o":0.0000254478,"h":0.0000257061,"l":0.0000250357,"c":0.0000252262,"v":24376.923696253,"t":1731218400}
+{"o":0.0000252262,"h":0.000025321,"l":0.0000248113,"c":0.0000250289,"v":20153.534142719,"t":1731222000}
+{"o":0.0000250289,"h":0.0000251446,"l":0.0000249583,"c":0.0000249957,"v":0.0,"t":1731225600}
+{"o":0.0000249957,"h":0.0000250617,"l":0.0000248738,"c":0.0000249724,"v":0.0,"t":1731229200}
+{"o":0.0000249724,"h":0.0000250788,"l":0.0000248882,"c":0.0000249606,"v":0.0,"t":1731232800}
+{"o":0.0000249606,"h":0.0000250465,"l":0.0000247384,"c":0.0000248204,"v":0.0,"t":1731236400}
+{"o":0.0000248204,"h":0.0000251911,"l":0.0000246872,"c":0.000024947,"v":603.051321066,"t":1731240000}
+{"o":0.000024947,"h":0.0000250155,"l":0.000024772,"c":0.0000247823,"v":300.0,"t":1731243600}
+{"o":0.0000247823,"h":0.0000250602,"l":0.000024461,"c":0.0000248089,"v":0.0,"t":1731247200}
+{"o":0.0000248089,"h":0.0000249196,"l":0.0000241454,"c":0.0000242529,"v":0.0,"t":1731250800}
+{"o":0.0000242529,"h":0.0000245252,"l":0.0000241484,"c":0.0000243007,"v":0.0,"t":1731254400}
+{"o":0.0000243007,"h":0.0000248634,"l":0.0000238108,"c":0.0000245867,"v":3786.259919582,"t":1731258000}
+{"o":0.0000245867,"h":0.0000246855,"l":0.0000238776,"c":0.0000241841,"v":2872.41457664,"t":1731261600}
+{"o":0.0000241841,"h":0.0000254676,"l":0.0000240789,"c":0.0000252081,"v":9018.071558849,"t":1731265200}
+{"o":0.0000252081,"h":0.0000259817,"l":0.0000251014,"c":0.0000259817,"v":0.0,"t":1731268800}
+{"o":0.0000259817,"h":0.0000263233,"l":0.0000252445,"c":0.0000253419,"v":0.0,"t":1731272400}
+{"o":0.0000253419,"h":0.0000254234,"l":0.0000240741,"c":0.0000244695,"v":2922.374429222,"t":1731276000}
+{"o":0.0000244695,"h":0.0000247148,"l":0.0000243623,"c":0.0000244946,"v":1343.243819605,"t":1731279600}
+{"o":0.0000244946,"h":0.0000245555,"l":0.0000243654,"c":0.0000244124,"v":0.0,"t":1731283200}
+{"o":0.0000244124,"h":0.0000245517,"l":0.0000242135,"c":0.0000244458,"v":0.0,"t":1731286800}
+{"o":0.0000244458,"h":0.0000245541,"l":0.0000242995,"c":0.0000243211,"v":0.0,"t":1731290400}
+{"o":0.0000243211,"h":0.0000247065,"l":0.0000243211,"c":0.0000244903,"v":0.0,"t":1731294000}
+{"o":0.0000244903,"h":0.0000248958,"l":0.0000244589,"c":0.0000247334,"v":0.0,"t":1731297600}
+{"o":0.0000247334,"h":0.0000251879,"l":0.0000247127,"c":0.0000249465,"v":0.0,"t":1731301200}
+{"o":0.0000249465,"h":0.0000252785,"l":0.0000246608,"c":0.0000248385,"v":0.0,"t":1731304800}
+{"o":0.0000248385,"h":0.0000249524,"l":0.0000245809,"c":0.000024718,"v":0.0,"t":1731308400}
+{"o":0.000024718,"h":0.0000251005,"l":0.0000245012,"c":0.0000246256,"v":0.0,"t":1731312000}
+{"o":0.0000246256,"h":0.0000250437,"l":0.000024244,"c":0.0000243625,"v":0.0,"t":1731315600}
+{"o":0.0000243625,"h":0.0000245804,"l":0.0000236592,"c":0.0000238411,"v":0.0,"t":1731319200}
+{"o":0.0000238411,"h":0.0000241467,"l":0.0000236093,"c":0.0000236378,"v":0.0,"t":1731322800}
+{"o":0.0000236378,"h":0.000023964,"l":0.0000233416,"c":0.0000238086,"v":0.0,"t":1731326400}
+{"o":0.0000238086,"h":0.000024178,"l":0.0000236694,"c":0.0000236941,"v":0.0,"t":1731330000}
+{"o":0.0000236941,"h":0.0000239762,"l":0.0000232948,"c":0.0000234946,"v":0.0,"t":1731333600}
+{"o":0.0000234946,"h":0.0000237296,"l":0.0000232979,"c":0.0000234712,"v":0.0,"t":1731337200}
+{"o":0.0000234712,"h":0.000023773,"l":0.0000231527,"c":0.0000235706,"v":0.0,"t":1731340800}
+{"o":0.0000235706,"h":0.0000238806,"l":0.0000233069,"c":0.0000234477,"v":0.0,"t":1731344400}
+{"o":0.0000234477,"h":0.0000238452,"l":0.0000233901,"c":0.0000234332,"v":429.102615094,"t":1731348000}
+{"o":0.0000234332,"h":0.0000239342,"l":0.0000232503,"c":0.0000235807,"v":778.379805102,"t":1731351600}
+{"o":0.0000235807,"h":0.0000237964,"l":0.0000230394,"c":0.0000234762,"v":491.843133445,"t":1731355200}
+{"o":0.0000234762,"h":0.000023832,"l":0.0000232386,"c":0.0000234818,"v":440.497564431,"t":1731358800}
+{"o":0.0000234818,"h":0.0000238536,"l":0.0000232779,"c":0.0000233442,"v":0.0,"t":1731362400}
+{"o":0.0000233442,"h":0.0000234678,"l":0.0000227738,"c":0.0000231427,"v":0.0,"t":1731366000}
+{"o":0.0000231427,"h":0.0000238715,"l":0.0000230955,"c":0.0000233317,"v":0.0,"t":1731369600}
+{"o":0.0000233317,"h":0.000023547,"l":0.0000232121,"c":0.0000234733,"v":0.0,"t":1731373200}
+{"o":0.0000234733,"h":0.0000240585,"l":0.0000233782,"c":0.0000236195,"v":0.0,"t":1731376800}
+{"o":0.0000236195,"h":0.0000237502,"l":0.0000232637,"c":0.000023294,"v":0.0,"t":1731380400}
+{"o":0.000023294,"h":0.0000236899,"l":0.000023188,"c":0.0000235304,"v":0.0,"t":1731384000}
+{"o":0.0000235304,"h":0.0000238448,"l":0.0000233528,"c":0.0000236035,"v":0.0,"t":1731387600}
+{"o":0.0000236035,"h":0.000023649,"l":0.0000232598,"c":0.000023367,"v":0.0,"t":1731391200}
+{"o":0.000023367,"h":0.0000235163,"l":0.0000231643,"c":0.0000231643,"v":0.0,"t":1731394800}
+{"o":0.0000231643,"h":0.0000232994,"l":0.0000221557,"c":0.0000221591,"v":84.858524543,"t":1731398400}
+{"o":0.0000221591,"h":0.0000231001,"l":0.0000221159,"c":0.000023099,"v":109.439668923,"t":1731402000}
+{"o":0.000023099,"h":0.0000238759,"l":0.0000229209,"c":0.0000233873,"v":0.0,"t":1731405600}
+{"o":0.0000233873,"h":0.0000243022,"l":0.0000231017,"c":0.0000241874,"v":14681.222180138,"t":1731409200}
+{"o":0.0000241874,"h":0.0000247301,"l":0.0000238852,"c":0.0000244481,"v":0.0,"t":1731412800}
+{"o":0.0000244481,"h":0.0000251966,"l":0.0000238796,"c":0.0000239503,"v":6000.0,"t":1731416400}
+{"o":0.0000239503,"h":0.000024473,"l":0.0000235092,"c":0.0000235386,"v":0.0,"t":1731420000}
+{"o":0.0000235386,"h":0.0000239537,"l":0.0000234985,"c":0.0000238432,"v":0.0,"t":1731423600}
+{"o":0.0000238432,"h":0.0000242814,"l":0.0000236075,"c":0.000023714,"v":0.0,"t":1731427200}
+{"o":0.000023714,"h":0.0000240331,"l":0.0000235153,"c":0.0000238919,"v":100.0,"t":1731430800}
+{"o":0.0000238919,"h":0.0000239651,"l":0.0000233479,"c":0.0000234636,"v":1975.916022861,"t":1731434400}
+{"o":0.0000234636,"h":0.0000236797,"l":0.0000231981,"c":0.000023452,"v":50.0,"t":1731438000}
+{"o":0.000023452,"h":0.000023691,"l":0.0000233171,"c":0.0000234939,"v":600.0,"t":1731441600}
+{"o":0.0000234939,"h":0.0000238823,"l":0.000023412,"c":0.0000235061,"v":0.0,"t":1731445200}
+{"o":0.0000235061,"h":0.0000238011,"l":0.0000231538,"c":0.0000232642,"v":0.0,"t":1731448800}
+{"o":0.0000232642,"h":0.0000236606,"l":0.0000232605,"c":0.0000236308,"v":0.0,"t":1731452400}
+{"o":0.0000236308,"h":0.0000249657,"l":0.0000234538,"c":0.0000249383,"v":49852.464147041,"t":1731456000}
+{"o":0.0000249383,"h":0.0000254427,"l":0.0000242838,"c":0.0000244545,"v":2348.300915604,"t":1731459600}
+{"o":0.0000244545,"h":0.000025344,"l":0.0000243656,"c":0.000024764,"v":4881.110727459,"t":1731463200}
+{"o":0.000024764,"h":0.0000252736,"l":0.0000244665,"c":0.0000250587,"v":18000.0,"t":1731466800}
+{"o":0.0000250587,"h":0.0000253618,"l":0.0000247537,"c":0.0000248022,"v":0.0,"t":1731470400}
+{"o":0.0000248022,"h":0.0000249742,"l":0.0000245652,"c":0.000024891,"v":0.0,"t":1731474000}
+{"o":0.000024891,"h":0.0000252412,"l":0.0000246017,"c":0.0000251211,"v":181.314528898,"t":1731477600}
+{"o":0.0000251211,"h":0.0000257135,"l":0.0000246867,"c":0.0000252559,"v":346.897204262,"t":1731481200}
+{"o":0.0000252559,"h":0.0000254183,"l":0.0000250049,"c":0.000025184,"v":319.181990395,"t":1731484800}
+{"o":0.000025184,"h":0.0000252622,"l":0.0000247905,"c":0.0000251156,"v":0.0,"t":1731488400}
+{"o":0.0000251156,"h":0.0000253657,"l":0.0000248665,"c":0.0000250141,"v":0.0,"t":1731492000}
+{"o":0.0000250141,"h":0.0000251709,"l":0.0000247433,"c":0.000024941,"v":0.0,"t":1731495600}
+{"o":0.000024941,"h":0.0000251529,"l":0.0000234681,"c":0.0000235783,"v":104081.314853382,"t":1731499200}
+{"o":0.0000235783,"h":0.0000238827,"l":0.0000217416,"c":0.0000220872,"v":134580.876109742,"t":1731502800}
+{"o":0.0000220872,"h":0.000022695,"l":0.0000216238,"c":0.0000219135,"v":19657.559845781,"t":1731506400}
+{"o":0.0000219135,"h":0.0000224804,"l":0.0000213481,"c":0.0000214165,"v":25000.0,"t":1731510000}
+{"o":0.0000214165,"h":0.0000220993,"l":0.0000212186,"c":0.000021641,"v":3016.564430104,"t":1731513600}
+{"o":0.000021641,"h":0.0000218284,"l":0.0000213237,"c":0.0000214886,"v":2660.870811694,"t":1731517200}
+{"o":0.0000214886,"h":0.0000217882,"l":0.0000214006,"c":0.0000215144,"v":11563.632075651,"t":1731520800}
+{"o":0.0000215144,"h":0.0000224606,"l":0.0000214509,"c":0.0000223927,"v":0.0,"t":1731524400}
+{"o":0.0000223927,"h":0.000022683,"l":0.0000208921,"c":0.0000211419,"v":105500.81037263,"t":1731528000}
+{"o":0.0000211419,"h":0.000021831,"l":0.0000211231,"c":0.0000214093,"v":13605.226174922,"t":1731531600}
+{"o":0.0000214093,"h":0.0000215204,"l":0.0000206088,"c":0.0000211657,"v":7733.43677335,"t":1731535200}
+{"o":0.0000211657,"h":0.0000212693,"l":0.0000205129,"c":0.0000205479,"v":300.0,"t":1731538800}
+{"o":0.0000205479,"h":0.0000209196,"l":0.0000204943,"c":0.0000207337,"v":0.0,"t":1731542400}
+{"o":0.0000207337,"h":0.0000208381,"l":0.0000204614,"c":0.0000204614,"v":0.0,"t":1731546000}
+{"o":0.0000204614,"h":0.0000207382,"l":0.0000204466,"c":0.0000205827,"v":0.0,"t":1731549600}
+{"o":0.0000205827,"h":0.0000210582,"l":0.0000200861,"c":0.000020424,"v":14337.985434578,"t":1731553200}
+{"o":0.000020424,"h":0.0000206522,"l":0.0000192889,"c":0.000019307,"v":103788.507669596,"t":1731556800}
+{"o":0.000019307,"h":0.0000195727,"l":0.000019307,"c":0.0000194369,"v":2819.944736592,"t":1731560400}
+{"o":0.0000194369,"h":0.0000197204,"l":0.0000192483,"c":0.0000197204,"v":2912.35640598,"t":1731564000}
+{"o":0.0000197204,"h":0.0000197926,"l":0.0000184705,"c":0.0000186073,"v":116388.539918942,"t":1731567600}
+{"o":0.0000186073,"h":0.0000187167,"l":0.0000183799,"c":0.0000185689,"v":490.706426746,"t":1731571200}
+{"o":0.0000185689,"h":0.0000185725,"l":0.0000182867,"c":0.0000183708,"v":0.0,"t":1731574800}
+{"o":0.0000183708,"h":0.0000188042,"l":0.0000180292,"c":0.0000184172,"v":9546.404261352,"t":1731578400}
+{"o":0.0000184172,"h":0.0000191422,"l":0.0000183773,"c":0.0000189153,"v":3967.975849237,"t":1731582000}
+{"o":0.0000189153,"h":0.0000190022,"l":0.0000184363,"c":0.0000185333,"v":44.33,"t":1731585600}
+{"o":0.0000185333,"h":0.0000187758,"l":0.0000184077,"c":0.000018716,"v":0.0,"t":1731589200}
+{"o":0.000018716,"h":0.0000194629,"l":0.0000184003,"c":0.0000194488,"v":2598.045268012,"t":1731592800}
+{"o":0.0000194488,"h":0.0000195683,"l":0.0000191815,"c":0.0000194387,"v":0.0,"t":1731596400}
+{"o":0.0000194387,"h":0.0000195139,"l":0.0000188631,"c":0.0000188631,"v":0.0,"t":1731600000}
+{"o":0.0000188631,"h":0.0000190955,"l":0.0000188629,"c":0.0000190212,"v":0.0,"t":1731603600}
+{"o":0.0000190212,"h":0.000019137,"l":0.0000188886,"c":0.0000191012,"v":0.0,"t":1731607200}
+{"o":0.0000191012,"h":0.0000191078,"l":0.000018942,"c":0.0000189914,"v":0.0,"t":1731610800}
+{"o":0.0000189914,"h":0.0000192896,"l":0.0000186268,"c":0.0000187968,"v":300.0,"t":1731614400}
+{"o":0.0000187968,"h":0.000018944,"l":0.0000186461,"c":0.0000187151,"v":2912.35640598,"t":1731618000}
+{"o":0.0000187151,"h":0.0000191041,"l":0.0000186837,"c":0.0000189274,"v":0.0,"t":1731621600}
+{"o":0.0000189274,"h":0.0000194153,"l":0.0000188717,"c":0.0000191528,"v":0.0,"t":1731625200}
+{"o":0.0000191528,"h":0.00001918,"l":0.0000188329,"c":0.0000191078,"v":1508.646363124,"t":1731628800}
+{"o":0.0000191078,"h":0.0000192474,"l":0.0000184459,"c":0.0000185967,"v":95928.755311447,"t":1731632400}
+{"o":0.0000185967,"h":0.00001877,"l":0.0000185326,"c":0.0000185721,"v":0.0,"t":1731636000}
+{"o":0.0000185721,"h":0.0000186878,"l":0.0000181556,"c":0.0000183026,"v":630.073455407,"t":1731639600}
+{"o":0.0000183026,"h":0.0000187123,"l":0.0000182958,"c":0.0000185956,"v":0.0,"t":1731643200}
+{"o":0.0000185956,"h":0.0000186677,"l":0.0000183325,"c":0.0000183425,"v":0.0,"t":1731646800}
+{"o":0.0000183425,"h":0.0000183428,"l":0.0000181837,"c":0.000018233,"v":0.0,"t":1731650400}
+{"o":0.000018233,"h":0.0000182903,"l":0.0000181612,"c":0.0000182903,"v":0.0,"t":1731654000}
+{"o":0.0000182903,"h":0.0000184089,"l":0.0000181046,"c":0.0000181046,"v":0.0,"t":1731657600}
+{"o":0.0000181046,"h":0.0000181351,"l":0.0000179238,"c":0.000017963,"v":41.240766533,"t":1731661200}
+{"o":0.000017963,"h":0.0000180157,"l":0.0000178831,"c":0.0000179361,"v":0.0,"t":1731664800}
+{"o":0.0000179361,"h":0.0000180313,"l":0.000017898,"c":0.0000179164,"v":655.0,"t":1731668400}
+{"o":0.0000179164,"h":0.0000179798,"l":0.0000177859,"c":0.0000178769,"v":0.0,"t":1731672000}
+{"o":0.0000178769,"h":0.0000179499,"l":0.0000177987,"c":0.0000178155,"v":0.0,"t":1731675600}
+{"o":0.0000178155,"h":0.0000182016,"l":0.0000177699,"c":0.0000180951,"v":0.0,"t":1731679200}
+{"o":0.0000180951,"h":0.0000185074,"l":0.0000179428,"c":0.0000182269,"v":32556.931884,"t":1731682800}
+{"o":0.0000182269,"h":0.0000182362,"l":0.0000177571,"c":0.0000179156,"v":10000.0,"t":1731686400}
+{"o":0.0000179156,"h":0.0000179294,"l":0.0000176563,"c":0.0000177999,"v":0.0,"t":1731690000}
+{"o":0.0000177999,"h":0.0000179559,"l":0.0000177488,"c":0.0000178246,"v":0.0,"t":1731693600}
+{"o":0.0000178246,"h":0.0000178377,"l":0.000017571,"c":0.0000176696,"v":0.0,"t":1731697200}
+{"o":0.0000176696,"h":0.000018,"l":0.0000173642,"c":0.0000176808,"v":3140.599702254,"t":1731700800}
+{"o":0.0000176808,"h":0.0000177211,"l":0.0000170612,"c":0.0000171,"v":2081.307952259,"t":1731704400}
+{"o":0.0000171,"h":0.0000172049,"l":0.0000170434,"c":0.0000171613,"v":0.0,"t":1731708000}
+{"o":0.0000171613,"h":0.0000171635,"l":0.0000169869,"c":0.0000171352,"v":0.0,"t":1731711600}
+{"o":0.0000171352,"h":0.0000176581,"l":0.0000171081,"c":0.0000175532,"v":3971.322465096,"t":1731715200}
+{"o":0.0000175532,"h":0.0000175709,"l":0.000017405,"c":0.0000174443,"v":0.0,"t":1731718800}
+{"o":0.0000174443,"h":0.000017474,"l":0.0000173304,"c":0.0000174217,"v":0.0,"t":1731722400}
+{"o":0.0000174217,"h":0.0000174272,"l":0.0000171983,"c":0.0000172201,"v":0.0,"t":1731726000}
+{"o":0.0000172201,"h":0.000017342,"l":0.0000171835,"c":0.0000173328,"v":0.0,"t":1731729600}
+{"o":0.0000173328,"h":0.0000173646,"l":0.0000171762,"c":0.0000172439,"v":0.0,"t":1731733200}
+{"o":0.0000172439,"h":0.0000174456,"l":0.0000168888,"c":0.0000170675,"v":3786.259919582,"t":1731736800}
+{"o":0.0000170675,"h":0.0000170886,"l":0.0000169551,"c":0.0000170529,"v":0.0,"t":1731740400}
+{"o":0.0000170529,"h":0.0000174636,"l":0.000016997,"c":0.0000173685,"v":2625.153028156,"t":1731744000}
+{"o":0.0000173685,"h":0.0000175098,"l":0.0000173229,"c":0.0000175098,"v":0.0,"t":1731747600}
+{"o":0.0000175098,"h":0.0000175219,"l":0.0000173803,"c":0.0000174437,"v":0.0,"t":1731751200}
+{"o":0.0000174437,"h":0.0000175811,"l":0.0000173958,"c":0.0000173958,"v":0.0,"t":1731754800}
+{"o":0.0000173958,"h":0.0000176071,"l":0.0000171735,"c":0.0000173713,"v":0.0,"t":1731758400}
+{"o":0.0000173713,"h":0.0000174891,"l":0.0000172177,"c":0.0000174766,"v":0.0,"t":1731762000}
+{"o":0.0000174766,"h":0.0000175797,"l":0.0000173741,"c":0.0000175293,"v":0.0,"t":1731765600}
+{"o":0.0000175293,"h":0.0000178054,"l":0.0000175103,"c":0.0000177044,"v":0.0,"t":1731769200}
+{"o":0.0000177044,"h":0.0000178389,"l":0.0000176301,"c":0.0000177584,"v":0.0,"t":1731772800}
+{"o":0.0000177584,"h":0.0000178232,"l":0.0000176074,"c":0.0000176674,"v":0.0,"t":1731776400}
+{"o":0.0000176674,"h":0.0000177038,"l":0.0000175511,"c":0.0000175857,"v":0.0,"t":1731780000}
+{"o":0.0000175857,"h":0.0000176402,"l":0.0000175467,"c":0.0000176067,"v":0.0,"t":1731783600}
+{"o":0.0000176067,"h":0.0000177284,"l":0.000017552,"c":0.0000176741,"v":0.0,"t":1731787200}
+{"o":0.0000176741,"h":0.0000177059,"l":0.0000174838,"c":0.0000175552,"v":0.0,"t":1731790800}
+{"o":0.0000175552,"h":0.0000177721,"l":0.0000171782,"c":0.0000174318,"v":44.33,"t":1731794400}
+{"o":0.0000174318,"h":0.0000174482,"l":0.0000172697,"c":0.0000173112,"v":0.0,"t":1731798000}
+{"o":0.0000173112,"h":0.0000173245,"l":0.0000170886,"c":0.0000171608,"v":0.0,"t":1731801600}
+{"o":0.0000171608,"h":0.0000174294,"l":0.0000170169,"c":0.0000172829,"v":0.0,"t":1731805200}
+{"o":0.0000172829,"h":0.0000176055,"l":0.0000171842,"c":0.0000172754,"v":0.0,"t":1731808800}
+{"o":0.0000172754,"h":0.0000173697,"l":0.0000168659,"c":0.0000168783,"v":0.0,"t":1731812400}
+{"o":0.0000168783,"h":0.0000172302,"l":0.0000158497,"c":0.0000162467,"v":3436.212676814,"t":1731816000}
+{"o":0.0000162467,"h":0.000016295,"l":0.0000159416,"c":0.0000161288,"v":0.0,"t":1731819600}
+{"o":0.0000161288,"h":0.0000161871,"l":0.0000159028,"c":0.000015928,"v":0.0,"t":1731823200}
+{"o":0.000015928,"h":0.0000163188,"l":0.0000156022,"c":0.0000162737,"v":24708.650961422,"t":1731826800}
+{"o":0.0000162737,"h":0.0000162743,"l":0.0000148696,"c":0.0000151333,"v":141690.798710535,"t":1731830400}
+{"o":0.0000151333,"h":0.000015323,"l":0.0000150736,"c":0.0000151644,"v":5537.897668294,"t":1731834000}
+{"o":0.0000151644,"h":0.0000152404,"l":0.0000149837,"c":0.000015054,"v":3658.019355262,"t":1731837600}
+{"o":0.000015054,"h":0.0000154719,"l":0.0000149832,"c":0.0000154383,"v":6803.117262176,"t":1731841200}
+{"o":0.0000987443,"h":0.0000994506,"l":0.0000986353,"c":0.0000987443,"v":555.544296283,"t":1724644800}
+{"o":0.0000987443,"h":0.000099771,"l":0.0000986954,"c":0.0000997041,"v":1003.122130547,"t":1724648400}
+{"o":0.0000997041,"h":0.0001004376,"l":0.0000995523,"c":0.0001000218,"v":0.0,"t":1724652000}
+{"o":0.0001000218,"h":0.0001005128,"l":0.0000997114,"c":0.0001000293,"v":745.847529871,"t":1724655600}
+{"o":0.0001000293,"h":0.0001002006,"l":0.0000964288,"c":0.0000983203,"v":13495.837021864,"t":1724659200}
+{"o":0.0000983203,"h":0.0000991263,"l":0.0000958371,"c":0.0000958734,"v":65.812985603,"t":1724662800}
+{"o":0.0000958734,"h":0.0000969851,"l":0.0000944772,"c":0.0000964429,"v":10236.835758308,"t":1724666400}
+{"o":0.0000964429,"h":0.0000970955,"l":0.0000960504,"c":0.0000969771,"v":44.33,"t":1724670000}
+{"o":0.0000969771,"h":0.0000980089,"l":0.0000941098,"c":0.000096653,"v":10169.766112042,"t":1724673600}
+{"o":0.000096653,"h":0.000096923,"l":0.0000940058,"c":0.0000941833,"v":1534.707886102,"t":1724677200}
+{"o":0.0000941833,"h":0.0000971696,"l":0.0000926379,"c":0.0000952079,"v":14534.359373152,"t":1724680800}
+{"o":0.0000952079,"h":0.0000960098,"l":0.0000908683,"c":0.0000912442,"v":38077.117160469,"t":1724684400}
+{"o":0.0000912442,"h":0.0000928902,"l":0.0000904212,"c":0.0000924102,"v":5437.138030166,"t":1724688000}
+{"o":0.0000924102,"h":0.0000937134,"l":0.0000902723,"c":0.0000905785,"v":2617.438406123,"t":1724691600}
+{"o":0.0000905785,"h":0.0000911841,"l":0.0000893881,"c":0.0000896443,"v":758.042588883,"t":1724695200}
+{"o":0.0000896443,"h":0.000090395,"l":0.0000895577,"c":0.0000901408,"v":482.800715104,"t":1724698800}
+{"o":0.0000901408,"h":0.0000904898,"l":0.0000893366,"c":0.0000896177,"v":1236.925043624,"t":1724702400}
+{"o":0.0000896177,"h":0.0000909855,"l":0.0000895687,"c":0.000090319,"v":0.0,"t":1724706000}
+{"o":0.000090319,"h":0.0000906703,"l":0.0000899012,"c":0.0000903927,"v":0.0,"t":1724709600}
+{"o":0.0000903927,"h":0.0000907684,"l":0.0000898397,"c":0.0000904996,"v":1406.513209162,"t":1724713200}
+{"o":0.0000904996,"h":0.0000905467,"l":0.0000898447,"c":0.0000902329,"v":0.0,"t":1724716800}
+{"o":0.0000902329,"h":0.0000903027,"l":0.0000894561,"c":0.0000898571,"v":0.0,"t":1724720400}
+{"o":0.0000898571,"h":0.0000899867,"l":0.0000893087,"c":0.0000897555,"v":1211.355675872,"t":1724724000}
+{"o":0.0000897555,"h":0.0000902226,"l":0.000089514,"c":0.0000895733,"v":0.0,"t":1724727600}
+{"o":0.0000895733,"h":0.0000898668,"l":0.0000892933,"c":0.0000894814,"v":175.594346314,"t":1724731200}
+{"o":0.0000894814,"h":0.0000895334,"l":0.0000888745,"c":0.0000890601,"v":0.0,"t":1724734800}
+{"o":0.0000890601,"h":0.0000900715,"l":0.0000890519,"c":0.0000897717,"v":4.9999,"t":1724738400}
+{"o":0.0000897717,"h":0.0000904099,"l":0.0000896093,"c":0.0000899972,"v":0.0,"t":1724742000}
+{"o":0.0000899972,"h":0.0000905861,"l":0.0000897792,"c":0.00009041,"v":312.526070788,"t":1724745600}
+{"o":0.00009041,"h":0.0000908517,"l":0.0000892816,"c":0.0000899658,"v":7800.0,"t":1724749200}
+{"o":0.0000899658,"h":0.000094487,"l":0.0000899658,"c":0.0000924919,"v":36891.343293082,"t":1724752800}
+{"o":0.0000924919,"h":0.0000926831,"l":0.0000917381,"c":0.0000921474,"v":0.0,"t":1724756400}
+{"o":0.0000921474,"h":0.0000930525,"l":0.0000920194,"c":0.000092131,"v":0.0,"t":1724760000}
+{"o":0.000092131,"h":0.0000926132,"l":0.0000914183,"c":0.0000921815,"v":0.0,"t":1724763600}
+{"o":0.0000921815,"h":0.0000926888,"l":0.0000903447,"c":0.000091556,"v":1092.52536076,"t":1724767200}
+{"o":0.000091556,"h":0.000091909,"l":0.0000909069,"c":0.0000915785,"v":0.0,"t":1724770800}
+{"o":0.0000915785,"h":0.0000918598,"l":0.0000906288,"c":0.0000916384,"v":0.0,"t":1724774400}
+{"o":0.0000916384,"h":0.0000933219,"l":0.000090567,"c":0.0000924242,"v":9861.97521972,"t":1724778000}
+{"o":0.0000924242,"h":0.0000928005,"l":0.0000904328,"c":0.0000905284,"v":300.0,"t":1724781600}
+{"o":0.0000905284,"h":0.0000911303,"l":0.000090277,"c":0.0000905955,"v":2604.895850937,"t":1724785200}
+{"o":0.0000905955,"h":0.0000911825,"l":0.0000902467,"c":0.0000908579,"v":3484.46048717,"t":1724788800}
+{"o":0.0000908579,"h":0.0000948895,"l":0.0000906533,"c":0.0000936696,"v":430.16131038,"t":1724792400}
+{"o":0.0000936696,"h":0.000097182,"l":0.0000934455,"c":0.0000947275,"v":412.76276267,"t":1724796000}
+{"o":0.0000947275,"h":0.0000954633,"l":0.0000944891,"c":0.0000951569,"v":0.0,"t":1724799600}
+{"o":0.0000951569,"h":0.0000961129,"l":0.0000945216,"c":0.0000951527,"v":7515.468773503,"t":1724803200}
+{"o":0.0000951527,"h":0.0000981391,"l":0.0000943539,"c":0.0000970898,"v":10329.585989541,"t":1724806800}
+{"o":0.0000970898,"h":0.0000978428,"l":0.0000952847,"c":0.0000954184,"v":600.75310497,"t":1724810400}
+{"o":0.0000954184,"h":0.0000955517,"l":0.0000944299,"c":0.0000945245,"v":0.0,"t":1724814000}
+{"o":0.0000945245,"h":0.000095132,"l":0.0000930777,"c":0.0000936645,"v":30000.0,"t":1724817600}
+{"o":0.0000936645,"h":0.000094323,"l":0.0000927758,"c":0.0000941717,"v":360.094444092,"t":1724821200}
+{"o":0.0000941717,"h":0.0000944674,"l":0.0000941005,"c":0.0000943643,"v":719.865414198,"t":1724824800}
+{"o":0.0000943643,"h":0.0000965937,"l":0.0000942102,"c":0.0000964778,"v":0.0,"t":1724828400}
+{"o":0.0000964778,"h":0.000097246,"l":0.0000952649,"c":0.0000957487,"v":0.0,"t":1724832000}
+{"o":0.0000957487,"h":0.0000958378,"l":0.0000938195,"c":0.0000938824,"v":0.0,"t":1724835600}
+{"o":0.0000938824,"h":0.0000947678,"l":0.0000938122,"c":0.0000946772,"v":431.707508108,"t":1724839200}
+{"o":0.0000946772,"h":0.0000948228,"l":0.0000940789,"c":0.0000944257,"v":0.0,"t":1724842800}
+{"o":0.0000944257,"h":0.0000949203,"l":0.0000935366,"c":0.0000945176,"v":8039.889321061,"t":1724846400}
+{"o":0.0000945176,"h":0.0000961246,"l":0.000094358,"c":0.0000960872,"v":0.0,"t":1724850000}
+{"o":0.0000960872,"h":0.0000969217,"l":0.0000949901,"c":0.0000962759,"v":0.0,"t":1724853600}
+{"o":0.0000962759,"h":0.0000977234,"l":0.0000947172,"c":0.0000952401,"v":200.6,"t":1724857200}
+{"o":0.0000952401,"h":0.0000979517,"l":0.0000951998,"c":0.0000960179,"v":0.0,"t":1724860800}
+{"o":0.0000960179,"h":0.0000969045,"l":0.0000957335,"c":0.000096574,"v":0.0,"t":1724864400}
+{"o":0.000096574,"h":0.0000966878,"l":0.0000948826,"c":0.0000949297,"v":0.0,"t":1724868000}
+{"o":0.0000949297,"h":0.0000955079,"l":0.0000941977,"c":0.0000951189,"v":0.0,"t":1724871600}
+{"o":0.0000951189,"h":0.0000958352,"l":0.0000936222,"c":0.0000950292,"v":4304.036278667,"t":1724875200}
+{"o":0.0000950292,"h":0.0000958788,"l":0.0000942129,"c":0.0000953924,"v":1680.805165486,"t":1724878800}
+{"o":0.0000953924,"h":0.0000984235,"l":0.0000951054,"c":0.0000971338,"v":1722.02080056,"t":1724882400}
+{"o":0.0000971338,"h":0.0000974145,"l":0.0000929658,"c":0.0000931732,"v":24644.95029722,"t":1724886000}
+{"o":0.0000931732,"h":0.0000959242,"l":0.0000918034,"c":0.000095534,"v":25424.403345231,"t":1724889600}
+{"o":0.000095534,"h":0.000096406,"l":0.0000932916,"c":0.0000941866,"v":1034.007951085,"t":1724893200}
+{"o":0.0000941866,"h":0.0000945221,"l":0.0000937422,"c":0.0000938074,"v":578.07807787,"t":1724896800}
+{"o":0.0000938074,"h":0.0000943717,"l":0.0000933595,"c":0.00009394,"v":4855.500424924,"t":1724900400}
+{"o":0.00009394,"h":0.000094004,"l":0.0000903653,"c":0.0000905932,"v":58096.29470568,"t":1724904000}
+{"o":0.0000905932,"h":0.0000907677,"l":0.0000868784,"c":0.0000882236,"v":24534.006562491,"t":1724907600}
+{"o":0.0000882236,"h":0.000088338,"l":0.0000741783,"c":0.0000752889,"v":187906.658485017,"t":1724911200}
+{"o":0.0000752889,"h":0.0000754184,"l":0.0000751454,"c":0.0000753317,"v":0.0,"t":1724914800}
+{"o":0.0000753317,"h":0.000075469,"l":0.0000750583,"c":0.0000751189,"v":0.0,"t":1724918400}
+{"o":0.0000751189,"h":0.0000754956,"l":0.0000746802,"c":0.0000752883,"v":4679.749325116,"t":1724922000}
+{"o":0.0000752883,"h":0.0000754714,"l":0.0000750252,"c":0.0000753508,"v":0.0,"t":1724925600}
+{"o":0.0000753508,"h":0.0000753725,"l":0.0000730133,"c":0.0000736267,"v":1406.727820163,"t":1724929200}
+{"o":0.0000736267,"h":0.0000745847,"l":0.000072923,"c":0.0000744134,"v":21323.52352979,"t":1724932800}
+{"o":0.0000744134,"h":0.0000748235,"l":0.0000698777,"c":0.0000713456,"v":55959.686635824,"t":1724936400}
+{"o":0.0000713456,"h":0.000071723,"l":0.0000693633,"c":0.0000706665,"v":14965.666631601,"t":1724940000}
+{"o":0.0000706665,"h":0.0000707023,"l":0.0000660641,"c":0.0000666504,"v":49104.199902406,"t":1724943600}
+{"o":0.0000666504,"h":0.0000689377,"l":0.0000663099,"c":0.0000687402,"v":4336.111306487,"t":1724947200}
+{"o":0.0000687402,"h":0.0000760409,"l":0.0000685308,"c":0.0000756167,"v":128027.647802909,"t":1724950800}
+{"o":0.0000756167,"h":0.0000934502,"l":0.0000742264,"c":0.0000913704,"v":216019.69261159,"t":1724954400}
+{"o":0.0000913704,"h":0.0000963777,"l":0.0000902937,"c":0.0000924157,"v":30502.118356812,"t":1724958000}
+{"o":0.0000924157,"h":0.0000975457,"l":0.0000917096,"c":0.0000950233,"v":35198.331017835,"t":1724961600}
+{"o":0.0000950233,"h":0.000095695,"l":0.0000949257,"c":0.000095547,"v":3012.633576584,"t":1724965200}
+{"o":0.000095547,"h":0.0000964206,"l":0.0000946189,"c":0.0000948318,"v":4143.693739168,"t":1724968800}
+{"o":0.0000948318,"h":0.0000951069,"l":0.0000944534,"c":0.0000946829,"v":0.0,"t":1724972400}
+{"o":0.0000946829,"h":0.0000976118,"l":0.0000939439,"c":0.0000970525,"v":9412.286863524,"t":1724976000}
+{"o":0.0000970525,"h":0.0000977183,"l":0.0000949328,"c":0.0000954956,"v":1362.1253406,"t":1724979600}
+{"o":0.0000954956,"h":0.0000965216,"l":0.0000953222,"c":0.0000959889,"v":0.0,"t":1724983200}
+{"o":0.0000959889,"h":0.0000965838,"l":0.0000959006,"c":0.0000962525,"v":157.095878573,"t":1724986800}
+{"o":0.0000962525,"h":0.0000962525,"l":0.0000954563,"c":0.0000959601,"v":0.0,"t":1724990400}
+{"o":0.0000959601,"h":0.0000973145,"l":0.0000957235,"c":0.0000965401,"v":4000.0,"t":1724994000}
+{"o":0.0000965401,"h":0.0000969713,"l":0.0000953963,"c":0.0000954832,"v":292.489386364,"t":1724997600}
+{"o":0.0000954832,"h":0.0000978463,"l":0.0000953012,"c":0.0000978233,"v":4130.018420985,"t":1725001200}
+{"o":0.0000978233,"h":0.0000978363,"l":0.0000971963,"c":0.0000974932,"v":0.0,"t":1725004800}
+{"o":0.0000974932,"h":0.0000976045,"l":0.0000949903,"c":0.0000951563,"v":6629.485049506,"t":1725008400}
+{"o":0.0000951563,"h":0.0000955293,"l":0.0000950143,"c":0.0000953815,"v":0.0,"t":1725012000}
+{"o":0.0000953815,"h":0.0000984751,"l":0.0000952218,"c":0.0000982807,"v":13568.233211012,"t":1725015600}
+{"o":0.0000982807,"h":0.0000983995,"l":0.000095498,"c":0.0000960367,"v":1565.842975646,"t":1725019200}
+{"o":0.0000960367,"h":0.0000973663,"l":0.0000955835,"c":0.0000961129,"v":94.871840909,"t":1725022800}
+{"o":0.0000961129,"h":0.0001014142,"l":0.0000957212,"c":0.0000995633,"v":9331.476347212,"t":1725026400}
+{"o":0.0000995633,"h":0.000102259,"l":0.0000994034,"c":0.0001013519,"v":444.393300774,"t":1725030000}
+{"o":0.0001013519,"h":0.0001022087,"l":0.0001003685,"c":0.0001008343,"v":456.621004566,"t":1725033600}
+{"o":0.0001008343,"h":0.0001012905,"l":0.0001001012,"c":0.0001004036,"v":0.0,"t":1725037200}
+{"o":0.0001004036,"h":0.0001025126,"l":0.0000978997,"c":0.0001005087,"v":308.545203426,"t":1725040800}
+{"o":0.0001005087,"h":0.0001016515,"l":0.0001005087,"c":0.0001013066,"v":0.0,"t":1725044400}
+{"o":0.0001013066,"h":0.0001015546,"l":0.00010084,"c":0.000100991,"v":0.0,"t":1725048000}
+{"o":0.000100991,"h":0.0001011575,"l":0.000098434,"c":0.0000988416,"v":1461.187214611,"t":1725051600}
+{"o":0.0000988416,"h":0.0001008583,"l":0.00009775,"c":0.0000999392,"v":299.82306146,"t":1725055200}
+{"o":0.0000999392,"h":0.0000999919,"l":0.0000969623,"c":0.0000992614,"v":5326.701779032,"t":1725058800}
+{"o":0.0000992614,"h":0.0000993521,"l":0.0000983977,"c":0.0000990297,"v":0.0,"t":1725062400}
+{"o":0.0000990297,"h":0.0000993447,"l":0.0000988949,"c":0.0000993142,"v":0.0,"t":1725066000}
+{"o":0.0000993142,"h":0.0000996127,"l":0.0000991856,"c":0.0000991883,"v":0.0,"t":1725069600}
+{"o":0.0000991883,"h":0.0000992923,"l":0.0000986721,"c":0.0000990597,"v":0.0,"t":1725073200}
+{"o":0.0000990597,"h":0.0000991137,"l":0.0000987136,"c":0.0000987857,"v":0.0,"t":1725076800}
+{"o":0.0000987857,"h":0.0000995146,"l":0.0000987857,"c":0.0000994771,"v":0.0,"t":1725080400}
+{"o":0.0000994771,"h":0.0000996919,"l":0.0000990065,"c":0.0000992852,"v":0.0,"t":1725084000}
+{"o":0.0000992852,"h":0.0000996832,"l":0.0000991341,"c":0.0000995173,"v":0.0,"t":1725087600}
+{"o":0.0000995173,"h":0.0001007656,"l":0.0000993585,"c":0.0001007369,"v":0.0,"t":1725091200}
+{"o":0.0001007369,"h":0.0001012675,"l":0.000100155,"c":0.000100267,"v":0.0,"t":1725094800}
+{"o":0.000100267,"h":0.0001003635,"l":0.0000996148,"c":0.0000998837,"v":0.0,"t":1725098400}
+{"o":0.0000998837,"h":0.0001189196,"l":0.0000997091,"c":0.000118724,"v":210405.151252148,"t":1725102000}
+{"o":0.000118724,"h":0.0001191025,"l":0.0001184843,"c":0.0001188217,"v":0.0,"t":1725105600}
+{"o":0.0001188217,"h":0.0001197942,"l":0.0001183842,"c":0.0001194643,"v":1000.0,"t":1725109200}
+{"o":0.0001194643,"h":0.0001196871,"l":0.0001187631,"c":0.0001190185,"v":1359.227965379,"t":1725112800}
+{"o":0.0001190185,"h":0.0001193122,"l":0.0001186571,"c":0.0001187235,"v":0.0,"t":1725116400}
+{"o":0.0001187235,"h":0.0001195265,"l":0.000118526,"c":0.0001190382,"v":210.210210136,"t":1725120000}
+{"o":0.0001190382,"h":0.0001200771,"l":0.0001186641,"c":0.0001191719,"v":1729.614213729,"t":1725123600}
+{"o":0.0001191719,"h":0.0001195514,"l":0.0001184123,"c":0.0001193826,"v":3116.65081524,"t":1725127200}
+{"o":0.0001193826,"h":0.0001201047,"l":0.0001191816,"c":0.0001196712,"v":1392.642642151,"t":1725130800}
+{"o":0.0001196712,"h":0.0001200891,"l":0.0001190131,"c":0.0001191948,"v":456.621004566,"t":1725134400}
+{"o":0.0001191948,"h":0.0001194379,"l":0.0001182777,"c":0.0001186111,"v":1049.881953011,"t":1725138000}
+{"o":0.0001186111,"h":0.0001191407,"l":0.0001183561,"c":0.0001191081,"v":0.0,"t":1725141600}
+{"o":0.0001191081,"h":0.0001195533,"l":0.0001188742,"c":0.0001191391,"v":0.0,"t":1725145200}
+{"o":0.0001191391,"h":0.0001194522,"l":0.0001188977,"c":0.0001191187,"v":0.0,"t":1725148800}
+{"o":0.0001191187,"h":0.0001209977,"l":0.000118887,"c":0.000120582,"v":781.0,"t":1725152400}
+{"o":0.000120582,"h":0.0001212763,"l":0.0001201778,"c":0.0001202016,"v":572.044718838,"t":1725156000}
+{"o":0.0001202016,"h":0.0001204409,"l":0.0001196644,"c":0.0001199796,"v":1400.0,"t":1725159600}
+{"o":0.0001199796,"h":0.0001206608,"l":0.0001199796,"c":0.0001203149,"v":0.0,"t":1725163200}
+{"o":0.0001203149,"h":0.0001227739,"l":0.0001200346,"c":0.0001221743,"v":706.826351608,"t":1725166800}
+{"o":0.0001221743,"h":0.0001222423,"l":0.0001210394,"c":0.0001211375,"v":0.0,"t":1725170400}
+{"o":0.0001211375,"h":0.0001217036,"l":0.0001208255,"c":0.000121002,"v":31.48086201,"t":1725174000}
+{"o":0.000121002,"h":0.0001225141,"l":0.0001209727,"c":0.000122335,"v":0.0,"t":1725177600}
+{"o":0.000122335,"h":0.0001227506,"l":0.0001215212,"c":0.0001224407,"v":280.87616726,"t":1725181200}
+{"o":0.0001224407,"h":0.0001233651,"l":0.0001222591,"c":0.0001231155,"v":796.14702802,"t":1725184800}
+{"o":0.0001231155,"h":0.0001233768,"l":0.0001217223,"c":0.0001217974,"v":0.0,"t":1725188400}
+{"o":0.0001217974,"h":0.0001227277,"l":0.0001215654,"c":0.0001225783,"v":0.0,"t":1725192000}
+{"o":0.0001225783,"h":0.0001241839,"l":0.0001219844,"c":0.0001220705,"v":376.190748104,"t":1725195600}
+{"o":0.0001220705,"h":0.0001256263,"l":0.0001207146,"c":0.0001238947,"v":10824.14492039,"t":1725199200}
+{"o":0.0001238947,"h":0.0001242064,"l":0.0001190634,"c":0.0001195377,"v":341.591591471,"t":1725202800}
+{"o":0.0001195377,"h":0.0001209435,"l":0.0001190992,"c":0.000120646,"v":456.621004566,"t":1725206400}
+{"o":0.000120646,"h":0.0001241313,"l":0.0001201632,"c":0.0001234467,"v":1220.057394767,"t":1725210000}
+{"o":0.0001234467,"h":0.0001236516,"l":0.0001182279,"c":0.0001186709,"v":4637.035252255,"t":1725213600}
+{"o":0.0001186709,"h":0.0001215236,"l":0.0001176591,"c":0.0001205895,"v":55.66544284,"t":1725217200}
+{"o":0.0001205895,"h":0.0001213257,"l":0.0001198157,"c":0.00012087,"v":0.0,"t":1725220800}
+{"o":0.00012087,"h":0.0001225458,"l":0.000120805,"c":0.0001218671,"v":0.0,"t":1725224400}
+{"o":0.0001218671,"h":0.000127449,"l":0.0001217475,"c":0.000126319,"v":0.0,"t":1725228000}
+{"o":0.000126319,"h":0.0001279678,"l":0.000124989,"c":0.000126926,"v":621.105072983,"t":1725231600}
+{"o":0.000126926,"h":0.0001271358,"l":0.0001226226,"c":0.0001233229,"v":414.04267,"t":1725235200}
+{"o":0.0001233229,"h":0.0001237797,"l":0.0001225142,"c":0.0001231946,"v":0.0,"t":1725238800}
+{"o":0.0001231946,"h":0.0001244259,"l":0.00012232,"c":0.0001236307,"v":0.0,"t":1725242400}
+{"o":0.0001236307,"h":0.0001236963,"l":0.000122455,"c":0.000122755,"v":0.0,"t":1725246000}
+{"o":0.000122755,"h":0.0001255545,"l":0.0001223909,"c":0.0001253303,"v":0.0,"t":1725249600}
+{"o":0.0001253303,"h":0.0001253876,"l":0.000122978,"c":0.0001237867,"v":0.0,"t":1725253200}
+{"o":0.0001237867,"h":0.000124565,"l":0.0001218542,"c":0.0001227431,"v":14473.045471399,"t":1725256800}
+{"o":0.0001227431,"h":0.0001267041,"l":0.0001221835,"c":0.0001259355,"v":622.085767644,"t":1725260400}
+{"o":0.0001259355,"h":0.0001263065,"l":0.0001230739,"c":0.000123749,"v":0.0,"t":1725264000}
+{"o":0.000123749,"h":0.0001246071,"l":0.0001219465,"c":0.0001220662,"v":0.0,"t":1725267600}
+{"o":0.0001220662,"h":0.0001224413,"l":0.0001209281,"c":0.0001217642,"v":0.0,"t":1725271200}
+{"o":0.0001217642,"h":0.0001222218,"l":0.0001123584,"c":0.000113165,"v":66974.455820538,"t":1725274800}
+{"o":0.000113165,"h":0.0001135802,"l":0.000112588,"c":0.0001130875,"v":665.63278977,"t":1725278400}
+{"o":0.0001130875,"h":0.0001141123,"l":0.000112628,"c":0.0001140541,"v":0.0,"t":1725282000}
+{"o":0.0001140541,"h":0.000114738,"l":0.0001119143,"c":0.0001122801,"v":284.844309496,"t":1725285600}
+{"o":0.0001122801,"h":0.0001127295,"l":0.0001085728,"c":0.0001105773,"v":23065.422818742,"t":1725289200}
+{"o":0.0001105773,"h":0.0001112657,"l":0.000106693,"c":0.0001090634,"v":20884.359573032,"t":1725292800}
+{"o":0.0001090634,"h":0.0001090634,"l":0.0001076492,"c":0.0001079186,"v":772.567498406,"t":1725296400}
+{"o":0.0001079186,"h":0.0001087725,"l":0.0001055019,"c":0.0001059655,"v":8237.504449826,"t":1725300000}
+{"o":0.0001059655,"h":0.000106334,"l":0.0001057639,"c":0.0001061639,"v":0.0,"t":1725303600}
+{"o":0.0001061639,"h":0.0001076315,"l":0.0001037871,"c":0.0001061185,"v":8324.734930511,"t":1725307200}
+{"o":0.0001061185,"h":0.0001067672,"l":0.000105777,"c":0.0001065019,"v":876.020610702,"t":1725310800}
+{"o":0.0001065019,"h":0.0001066866,"l":0.0001059131,"c":0.0001060284,"v":248.00286622,"t":1725314400}
+{"o":0.0001060284,"h":0.0001062244,"l":0.0001020378,"c":0.0001030787,"v":31689.236918326,"t":1725318000}
+{"o":0.0001030787,"h":0.00010364,"l":0.000102856,"c":0.0001029676,"v":0.0,"t":1725321600}
+{"o":0.0001029676,"h":0.0001033893,"l":0.00010262,"c":0.0001026565,"v":0.0,"t":1725325200}
+{"o":0.0001026565,"h":0.0001027367,"l":0.0001012011,"c":0.0001024145,"v":0.0,"t":1725328800}
+{"o":0.0001024145,"h":0.0001027178,"l":0.0001020814,"c":0.0001026062,"v":0.0,"t":1725332400}
+{"o":0.0001026062,"h":0.0001033623,"l":0.0001023247,"c":0.0001030379,"v":0.0,"t":1725336000}
+{"o":0.0001030379,"h":0.0001033956,"l":0.0000982206,"c":0.0000985658,"v":32001.988627428,"t":1725339600}
+{"o":0.0000985658,"h":0.0000996464,"l":0.00009856,"c":0.0000995606,"v":0.0,"t":1725343200}
+{"o":0.0000995606,"h":0.0001003553,"l":0.0000978213,"c":0.0000996718,"v":8394.612785784,"t":1725346800}
+{"o":0.0000996718,"h":0.0001010201,"l":0.0000974792,"c":0.0000985102,"v":2682.842824549,"t":1725350400}
+{"o":0.0000985102,"h":0.000098548,"l":0.0000979204,"c":0.0000982581,"v":0.0,"t":1725354000}
+{"o":0.0000982581,"h":0.0001009748,"l":0.0000976461,"c":0.0001005943,"v":11832.092314422,"t":1725357600}
+{"o":0.0001005943,"h":0.0001007606,"l":0.000098533,"c":0.0000986635,"v":1461.187214611,"t":1725361200}
+{"o":0.0000986635,"h":0.0000987066,"l":0.0000977948,"c":0.0000985796,"v":0.0,"t":1725364800}
+{"o":0.0000985796,"h":0.0001010278,"l":0.0000982608,"c":0.0001006424,"v":912.729052204,"t":1725368400}
+{"o":0.0001006424,"h":0.00010181,"l":0.0000999181,"c":0.0001009194,"v":15608.40050833,"t":1725372000}
+{"o":0.0001009194,"h":0.0001059302,"l":0.0001005401,"c":0.0001051161,"v":49976.221387983,"t":1725375600}
+{"o":0.0001051161,"h":0.0001054745,"l":0.000104427,"c":0.0001049254,"v":0.0,"t":1725379200}
+{"o":0.0001049254,"h":0.0001050047,"l":0.0001037098,"c":0.0001047491,"v":500.951004566,"t":1725382800}
+{"o":0.0001047491,"h":0.0001050456,"l":0.0001038673,"c":0.0001040622,"v":0.0,"t":1725386400}
+{"o":0.0001040622,"h":0.0001042313,"l":0.0001005169,"c":0.0001015065,"v":51013.911379775,"t":1725390000}
+{"o":0.0001015065,"h":0.0001021625,"l":0.000098928,"c":0.000099686,"v":1461.187214611,"t":1725393600}
+{"o":0.000099686,"h":0.0001006521,"l":0.0000995968,"c":0.0001000167,"v":0.0,"t":1725397200}
+{"o":0.0001000167,"h":0.0001005857,"l":0.0000998374,"c":0.0001005081,"v":0.0,"t":1725400800}
+{"o":0.0001005081,"h":0.0001023755,"l":0.0001004478,"c":0.0001020125,"v":0.0,"t":1725404400}
+{"o":0.0001020125,"h":0.0001049022,"l":0.000100951,"c":0.0001027278,"v":593.962429268,"t":1725408000}
+{"o":0.0001027278,"h":0.0001061282,"l":0.0001012649,"c":0.0001018287,"v":15000.0,"t":1725411600}
+{"o":0.0001018287,"h":0.0001023534,"l":0.0001001449,"c":0.0001004887,"v":9288.98484072,"t":1725415200}
+{"o":0.0001004887,"h":0.0001005582,"l":0.0000998256,"c":0.0001000617,"v":0.0,"t":1725418800}
+{"o":0.0001000617,"h":0.0001006807,"l":0.0000986321,"c":0.0000987262,"v":18338.300722071,"t":1725422400}
+{"o":0.0000987262,"h":0.0000997086,"l":0.0000987262,"c":0.0000995357,"v":0.0,"t":1725426000}
+{"o":0.0000995357,"h":0.0000995357,"l":0.0000979389,"c":0.00009846,"v":0.0,"t":1725429600}
+{"o":0.00009846,"h":0.0000984979,"l":0.0000944434,"c":0.0000952589,"v":20000.0,"t":1725433200}
+{"o":0.0000952589,"h":0.0000956349,"l":0.0000940638,"c":0.000094627,"v":654.119977541,"t":1725436800}
+{"o":0.000094627,"h":0.0000968324,"l":0.0000940571,"c":0.0000968262,"v":374.889441967,"t":1725440400}
+{"o":0.0000968262,"h":0.0000976634,"l":0.0000966093,"c":0.0000975979,"v":0.0,"t":1725444000}
+{"o":0.0000975979,"h":0.0000979169,"l":0.0000950772,"c":0.0000956841,"v":408.84043394,"t":1725447600}
+{"o":0.0000956841,"h":0.0000961017,"l":0.0000948982,"c":0.0000955769,"v":0.0,"t":1725451200}
+{"o":0.0000955769,"h":0.0000961317,"l":0.0000949764,"c":0.0000950915,"v":0.0,"t":1725454800}
+{"o":0.0000950915,"h":0.0000955896,"l":0.0000919887,"c":0.0000925278,"v":0.0,"t":1725458400}
+{"o":0.0000925278,"h":0.0000933014,"l":0.000091612,"c":0.0000918813,"v":0.0,"t":1725462000}
+{"o":0.0000918813,"h":0.000092659,"l":0.0000905289,"c":0.0000912664,"v":13253.007179837,"t":1725465600}
+{"o":0.0000912664,"h":0.0000921752,"l":0.0000911044,"c":0.0000921642,"v":456.621004566,"t":1725469200}
+{"o":0.0000921642,"h":0.0000921713,"l":0.0000907202,"c":0.0000910639,"v":6787.694842603,"t":1725472800}
+{"o":0.0000910639,"h":0.0000912838,"l":0.0000901459,"c":0.0000905668,"v":1461.187214611,"t":1725476400}
+{"o":0.0000905668,"h":0.0000908191,"l":0.000089933,"c":0.0000900876,"v":203.959982545,"t":1725480000}
+{"o":0.0000900876,"h":0.0000902873,"l":0.0000897017,"c":0.0000898413,"v":0.0,"t":1725483600}
+{"o":0.0000898413,"h":0.0000903767,"l":0.0000895641,"c":0.0000899561,"v":44.33,"t":1725487200}
+{"o":0.0000899561,"h":0.0000905241,"l":0.0000897706,"c":0.0000903055,"v":0.0,"t":1725490800}
+{"o":0.0000903055,"h":0.0000907595,"l":0.0000897571,"c":0.0000907571,"v":0.0,"t":1725494400}
+{"o":0.0000907571,"h":0.0000907571,"l":0.0000898296,"c":0.0000901276,"v":0.0,"t":1725498000}
+{"o":0.0000901276,"h":0.0000907049,"l":0.0000899175,"c":0.0000906342,"v":0.0,"t":1725501600}
+{"o":0.0000906342,"h":0.0000918762,"l":0.0000906267,"c":0.0000916462,"v":353.848505492,"t":1725505200}
+{"o":0.0000916462,"h":0.0000918464,"l":0.0000898078,"c":0.0000903305,"v":683.183182942,"t":1725508800}
+{"o":0.0000903305,"h":0.0000912039,"l":0.0000901984,"c":0.0000910599,"v":333.692601372,"t":1725512400}
+{"o":0.0000910599,"h":0.0000939921,"l":0.0000908595,"c":0.0000931235,"v":1230.110740946,"t":1725516000}
+{"o":0.0000931235,"h":0.0000931868,"l":0.0000922292,"c":0.000092399,"v":0.0,"t":1725519600}
+{"o":0.000092399,"h":0.000092924,"l":0.0000919017,"c":0.0000926371,"v":0.0,"t":1725523200}
+{"o":0.0000926371,"h":0.000093375,"l":0.0000903922,"c":0.0000908002,"v":9609.492897728,"t":1725526800}
+{"o":0.0000908002,"h":0.0000926313,"l":0.000090142,"c":0.0000903025,"v":1653.08674042,"t":1725530400}
+{"o":0.0000903025,"h":0.0000906294,"l":0.0000883102,"c":0.0000887535,"v":41249.014728214,"t":1725534000}
+{"o":0.0000887535,"h":0.0000893944,"l":0.0000879082,"c":0.0000883973,"v":0.0,"t":1725537600}
+{"o":0.0000883973,"h":0.0000885433,"l":0.0000823416,"c":0.0000841541,"v":53970.020295687,"t":1725541200}
+{"o":0.0000841541,"h":0.0000858369,"l":0.0000790329,"c":0.0000811184,"v":47021.681910872,"t":1725544800}
+{"o":0.0000811184,"h":0.0000838478,"l":0.0000806623,"c":0.0000833486,"v":7298.103713256,"t":1725548400}
+{"o":0.0000833486,"h":0.0000840936,"l":0.0000813089,"c":0.0000819769,"v":2300.514572834,"t":1725552000}
+{"o":0.0000819769,"h":0.0000837244,"l":0.0000813836,"c":0.000083011,"v":5216.444922732,"t":1725555600}
+{"o":0.000083011,"h":0.0000892472,"l":0.0000827819,"c":0.0000886811,"v":107648.223345769,"t":1725559200}
+{"o":0.0000886811,"h":0.0000908095,"l":0.0000886313,"c":0.0000901608,"v":0.0,"t":1725562800}
+{"o":0.0000901608,"h":0.0000922663,"l":0.0000897485,"c":0.0000920508,"v":857.227275012,"t":1725566400}
+{"o":0.0000920508,"h":0.0000921986,"l":0.0000910867,"c":0.0000913631,"v":4477.257023468,"t":1725570000}
+{"o":0.0000913631,"h":0.0000921173,"l":0.0000910765,"c":0.0000912941,"v":0.0,"t":1725573600}
+{"o":0.0000912941,"h":0.0000917213,"l":0.0000911742,"c":0.000091486,"v":422.47436288,"t":1725577200}
+{"o":0.000091486,"h":0.0000920317,"l":0.0000893322,"c":0.0000896176,"v":877.20041226,"t":1725580800}
+{"o":0.0000896176,"h":0.0000900952,"l":0.0000888076,"c":0.0000890561,"v":0.0,"t":1725584400}
+{"o":0.0000890561,"h":0.000089951,"l":0.0000873977,"c":0.0000890689,"v":14923.290110425,"t":1725588000}
+{"o":0.0000890689,"h":0.000089472,"l":0.0000888497,"c":0.000089472,"v":1026.506298214,"t":1725591600}
+{"o":0.000089472,"h":0.0000896873,"l":0.0000891316,"c":0.0000896481,"v":0.0,"t":1725595200}
+{"o":0.0000896481,"h":0.0000902678,"l":0.0000894651,"c":0.0000897881,"v":0.0,"t":1725598800}
+{"o":0.0000897881,"h":0.0000901455,"l":0.0000896483,"c":0.000089777,"v":0.0,"t":1725602400}
+{"o":0.000089777,"h":0.0000925988,"l":0.0000897443,"c":0.0000912612,"v":0.0,"t":1725606000}
+{"o":0.0000912612,"h":0.000091355,"l":0.0000887522,"c":0.000089206,"v":660.402190766,"t":1725609600}
+{"o":0.000089206,"h":0.0000893332,"l":0.0000884631,"c":0.0000885773,"v":0.0,"t":1725613200}
+{"o":0.0000885773,"h":0.0000886054,"l":0.0000874236,"c":0.0000878195,"v":701.250026156,"t":1725616800}
+{"o":0.0000878195,"h":0.0000882702,"l":0.0000876558,"c":0.0000879141,"v":701.581486018,"t":1725620400}
+{"o":0.0000879141,"h":0.0000882955,"l":0.0000853953,"c":0.0000857518,"v":0.0,"t":1725624000}
+{"o":0.0000857518,"h":0.0000879601,"l":0.0000852938,"c":0.0000874923,"v":0.0,"t":1725627600}
+{"o":0.0000874923,"h":0.0000894737,"l":0.0000874787,"c":0.0000887359,"v":352.777909214,"t":1725631200}
+{"o":0.0000887359,"h":0.0000904262,"l":0.0000880773,"c":0.0000894118,"v":1166.81887592,"t":1725634800}
+{"o":0.0000894118,"h":0.0000914355,"l":0.0000892557,"c":0.0000905762,"v":0.0,"t":1725638400}
+{"o":0.0000905762,"h":0.0000912693,"l":0.0000894028,"c":0.000090223,"v":1505.517214611,"t":1725642000}
+{"o":0.000090223,"h":0.0000916885,"l":0.0000900617,"c":0.0000915406,"v":807.33051609,"t":1725645600}
+{"o":0.0000915406,"h":0.0000923931,"l":0.000090649,"c":0.0000913753,"v":0.0,"t":1725649200}
+{"o":0.0000913753,"h":0.0000945395,"l":0.0000907268,"c":0.0000942543,"v":0.0,"t":1725652800}
+{"o":0.0000942543,"h":0.0000947442,"l":0.0000915944,"c":0.0000915944,"v":726.557107363,"t":1725656400}
+{"o":0.0000915944,"h":0.0000921518,"l":0.0000910026,"c":0.000091506,"v":1890.641131818,"t":1725660000}
+{"o":0.000091506,"h":0.0000916104,"l":0.0000910948,"c":0.0000912431,"v":0.0,"t":1725663600}
+{"o":0.0000912431,"h":0.0000914118,"l":0.0000907524,"c":0.0000913187,"v":0.0,"t":1725667200}
+{"o":0.0000913187,"h":0.0000919092,"l":0.0000911291,"c":0.0000916166,"v":0.0,"t":1725670800}
+{"o":0.0000916166,"h":0.0000917485,"l":0.0000909864,"c":0.000091194,"v":0.605286998,"t":1725674400}
+{"o":0.000091194,"h":0.0000912665,"l":0.0000909401,"c":0.0000911589,"v":0.0,"t":1725678000}
+{"o":0.0000911589,"h":0.0000929927,"l":0.0000903144,"c":0.0000922027,"v":1275.023314521,"t":1725681600}
+{"o":0.0000922027,"h":0.0000922842,"l":0.0000894146,"c":0.0000896596,"v":3646.563418588,"t":1725685200}
+{"o":0.0000896596,"h":0.0000897492,"l":0.0000892679,"c":0.0000893253,"v":0.0,"t":1725688800}
+{"o":0.0000893253,"h":0.0000895264,"l":0.000088556,"c":0.0000891549,"v":0.0,"t":1725692400}
+{"o":0.0000891549,"h":0.0000896973,"l":0.0000890446,"c":0.0000892817,"v":0.0,"t":1725696000}
+{"o":0.0000892817,"h":0.0000914949,"l":0.0000891275,"c":0.0000912602,"v":344.868845534,"t":1725699600}
+{"o":0.0000912602,"h":0.0000914224,"l":0.0000909561,"c":0.0000914224,"v":0.0,"t":1725703200}
+{"o":0.0000914224,"h":0.0000915436,"l":0.0000910215,"c":0.0000913507,"v":0.0,"t":1725706800}
+{"o":0.0000913507,"h":0.0000913507,"l":0.0000907847,"c":0.0000910634,"v":0.0,"t":1725710400}
+{"o":0.0000910634,"h":0.0000918375,"l":0.0000907844,"c":0.0000912697,"v":0.0,"t":1725714000}
+{"o":0.0000912697,"h":0.0000913582,"l":0.0000906755,"c":0.0000907157,"v":0.0,"t":1725717600}
+{"o":0.0000907157,"h":0.0000907157,"l":0.0000895977,"c":0.0000900328,"v":0.0,"t":1725721200}
+{"o":0.0000900328,"h":0.0000910311,"l":0.0000897952,"c":0.0000909783,"v":344.80316326,"t":1725724800}
+{"o":0.0000909783,"h":0.000091682,"l":0.0000888228,"c":0.0000896199,"v":959.680345019,"t":1725728400}
+{"o":0.0000896199,"h":0.0000900217,"l":0.000088734,"c":0.0000889832,"v":1461.187214611,"t":1725732000}
+{"o":0.0000889832,"h":0.0000890427,"l":0.0000880939,"c":0.0000884582,"v":0.0,"t":1725735600}
+{"o":0.0000884582,"h":0.0000891737,"l":0.0000883752,"c":0.0000891737,"v":0.0,"t":1725739200}
+{"o":0.0000891737,"h":0.0000895939,"l":0.000088776,"c":0.0000894583,"v":0.0,"t":1725742800}
+{"o":0.0000894583,"h":0.0000901649,"l":0.0000891384,"c":0.0000895,"v":455.0,"t":1725746400}
+{"o":0.0000895,"h":0.0000897492,"l":0.0000887514,"c":0.0000888395,"v":0.0,"t":1725750000}
+{"o":0.0000888395,"h":0.000089417,"l":0.0000886803,"c":0.0000889634,"v":0.0,"t":1725753600}
+{"o":0.0000889634,"h":0.0000889987,"l":0.0000884487,"c":0.0000886976,"v":0.0,"t":1725757200}
+{"o":0.0000886976,"h":0.000088727,"l":0.0000883066,"c":0.0000884638,"v":968.640831244,"t":1725760800}
+{"o":0.0000884638,"h":0.0000905137,"l":0.0000880647,"c":0.0000882334,"v":4508.239599956,"t":1725764400}
+{"o":0.0000882334,"h":0.0000912767,"l":0.0000879139,"c":0.0000909841,"v":30248.92032963,"t":1725768000}
+{"o":0.0000909841,"h":0.0000914189,"l":0.0000903241,"c":0.0000907641,"v":700.0,"t":1725771600}
+{"o":0.0000907641,"h":0.0000907669,"l":0.0000902906,"c":0.000090398,"v":0.0,"t":1725775200}
+{"o":0.000090398,"h":0.0000922627,"l":0.0000892056,"c":0.0000913565,"v":503.058857209,"t":1725778800}
+{"o":0.0000913565,"h":0.000091649,"l":0.0000893508,"c":0.0000894046,"v":568.181818182,"t":1725782400}
+{"o":0.0000894046,"h":0.0000895008,"l":0.0000886015,"c":0.0000894652,"v":0.0,"t":1725786000}
+{"o":0.0000894652,"h":0.0000895067,"l":0.0000863677,"c":0.000088214,"v":39345.043890505,"t":1725789600}
+{"o":0.000088214,"h":0.0000888193,"l":0.000086251,"c":0.0000868088,"v":6168.174766436,"t":1725793200}
+{"o":0.0000868088,"h":0.0000877913,"l":0.0000866933,"c":0.0000877103,"v":0.0,"t":1725796800}
+{"o":0.0000877103,"h":0.0000880092,"l":0.0000874927,"c":0.0000875537,"v":0.0,"t":1725800400}
+{"o":0.0000875537,"h":0.0000884989,"l":0.0000874468,"c":0.0000884989,"v":0.0,"t":1725804000}
+{"o":0.0000884989,"h":0.0000891856,"l":0.0000834283,"c":0.0000856019,"v":71953.675271536,"t":1725807600}
+{"o":0.0000856019,"h":0.0000856789,"l":0.0000808895,"c":0.0000812722,"v":31841.390011776,"t":1725811200}
+{"o":0.0000812722,"h":0.000082936,"l":0.0000802904,"c":0.0000819543,"v":377.689198444,"t":1725814800}
+{"o":0.0000819543,"h":0.0000823719,"l":0.0000801892,"c":0.0000805341,"v":1461.187214611,"t":1725818400}
+{"o":0.0000805341,"h":0.0000807753,"l":0.0000803462,"c":0.0000805959,"v":0.0,"t":1725822000}
+{"o":0.0000805959,"h":0.0000808139,"l":0.000080443,"c":0.0000805323,"v":0.0,"t":1725825600}
+{"o":0.0000805323,"h":0.0000805412,"l":0.0000798531,"c":0.0000802926,"v":0.0,"t":1725829200}
+{"o":0.0000802926,"h":0.0000805576,"l":0.0000787684,"c":0.000080192,"v":0.0,"t":1725832800}
+{"o":0.000080192,"h":0.0000802804,"l":0.0000795806,"c":0.0000796956,"v":0.0,"t":1725836400}
+{"o":0.0000796956,"h":0.0000819124,"l":0.000079148,"c":0.0000813119,"v":567.072299224,"t":1725840000}
+{"o":0.0000813119,"h":0.0000818733,"l":0.0000808673,"c":0.0000815066,"v":0.0,"t":1725843600}
+{"o":0.0000815066,"h":0.0000824271,"l":0.0000814263,"c":0.0000818115,"v":0.0,"t":1725847200}
+{"o":0.0000818115,"h":0.0000827052,"l":0.000081796,"c":0.0000822696,"v":0.0,"t":1725850800}
+{"o":0.0000822696,"h":0.0000827254,"l":0.0000821409,"c":0.000082487,"v":0.0,"t":1725854400}
+{"o":0.000082487,"h":0.0000829776,"l":0.0000823343,"c":0.0000827896,"v":0.0,"t":1725858000}
+{"o":0.0000827896,"h":0.0000828751,"l":0.0000805489,"c":0.0000806191,"v":367.867867738,"t":1725861600}
+{"o":0.0000806191,"h":0.0000808925,"l":0.0000801553,"c":0.0000801865,"v":0.0,"t":1725865200}
+{"o":0.0000801865,"h":0.0000802663,"l":0.0000796382,"c":0.0000798198,"v":0.0,"t":1725868800}
+{"o":0.0000798198,"h":0.0000801911,"l":0.0000790973,"c":0.0000800098,"v":1821.917808219,"t":1725872400}
+{"o":0.0000800098,"h":0.00008178,"l":0.0000794645,"c":0.000081374,"v":892.272211043,"t":1725876000}
+{"o":0.000081374,"h":0.0000818542,"l":0.0000812999,"c":0.0000817108,"v":1029.037477967,"t":1725879600}
+{"o":0.0000817108,"h":0.0001242796,"l":0.0000816574,"c":0.0001185715,"v":551196.5457328621,"t":1725883200}
+{"o":0.0001185715,"h":0.0001202474,"l":0.0001135116,"c":0.0001139203,"v":35403.440680525,"t":1725886800}
+{"o":0.0001139203,"h":0.0001163944,"l":0.0001131894,"c":0.0001157956,"v":5300.0,"t":1725890400}
+{"o":0.0001157956,"h":0.0001181219,"l":0.0001142577,"c":0.0001144896,"v":2410.432499619,"t":1725894000}
+{"o":0.0001144896,"h":0.0001168783,"l":0.0001098641,"c":0.0001129906,"v":800.465324924,"t":1725897600}
+{"o":0.0001129906,"h":0.0001131543,"l":0.0001119763,"c":0.0001128152,"v":214.68038021,"t":1725901200}
+{"o":0.0001128152,"h":0.0001133625,"l":0.0001123064,"c":0.0001125465,"v":589.81269734,"t":1725904800}
+{"o":0.0001125465,"h":0.0001127205,"l":0.0001109088,"c":0.0001110847,"v":400.05649812,"t":1725908400}
+{"o":0.0001110847,"h":0.0001123335,"l":0.0001108412,"c":0.0001115332,"v":1795.790368894,"t":1725912000}
+{"o":0.0001115332,"h":0.0001117421,"l":0.0001072897,"c":0.000110856,"v":5332.402392473,"t":1725915600}
+{"o":0.000110856,"h":0.0001118297,"l":0.0001104062,"c":0.000111436,"v":0.0,"t":1725919200}
+{"o":0.000111436,"h":0.0001118135,"l":0.0001085746,"c":0.000108724,"v":420.420420268,"t":1725922800}
+{"o":0.000108724,"h":0.0001100355,"l":0.0001084109,"c":0.0001093765,"v":2137.269368754,"t":1725926400}
+{"o":0.0001093765,"h":0.000110258,"l":0.0001092428,"c":0.0001099617,"v":0.0,"t":1725930000}
+{"o":0.0001099617,"h":0.0001103786,"l":0.0001096639,"c":0.0001098,"v":250.0,"t":1725933600}
+{"o":0.0001098,"h":0.0001125467,"l":0.0001097046,"c":0.0001124423,"v":202.185608953,"t":1725937200}
+{"o":0.0001124423,"h":0.0001127663,"l":0.000109522,"c":0.0001099897,"v":10969.72349622,"t":1725940800}
+{"o":0.0001099897,"h":0.0001122853,"l":0.0001086487,"c":0.000110849,"v":3584.211557161,"t":1725944400}
+{"o":0.000110849,"h":0.0001115428,"l":0.0001088311,"c":0.0001093752,"v":17.085145834,"t":1725948000}
+{"o":0.0001093752,"h":0.0001095431,"l":0.0001082712,"c":0.0001085043,"v":0.0,"t":1725951600}
+{"o":0.0001085043,"h":0.0001095693,"l":0.0001072972,"c":0.000109368,"v":16381.676003618,"t":1725955200}
+{"o":0.000109368,"h":0.0001097134,"l":0.0001068139,"c":0.0001072001,"v":1461.187214611,"t":1725958800}
+{"o":0.0001072001,"h":0.0001075794,"l":0.000106698,"c":0.0001068793,"v":0.0,"t":1725962400}
+{"o":0.0001068793,"h":0.0001071449,"l":0.0001061341,"c":0.0001062546,"v":4275.0,"t":1725966000}
+{"o":0.0001062546,"h":0.0001069744,"l":0.0001059825,"c":0.0001069017,"v":0.0,"t":1725969600}
+{"o":0.0001069017,"h":0.0001077448,"l":0.0001068168,"c":0.0001071889,"v":0.0,"t":1725973200}
+{"o":0.0001071889,"h":0.0001089704,"l":0.0001047569,"c":0.0001054352,"v":11769.255975652,"t":1725976800}
+{"o":0.0001054352,"h":0.0001081037,"l":0.0001044965,"c":0.0001080927,"v":413.651321106,"t":1725980400}
+{"o":0.0001080927,"h":0.0001084258,"l":0.0001053044,"c":0.0001056409,"v":1390.544311735,"t":1725984000}
+{"o":0.0001056409,"h":0.0001057165,"l":0.0001037496,"c":0.0001046102,"v":0.0,"t":1725987600}
+{"o":0.0001046102,"h":0.0001067018,"l":0.0001028223,"c":0.0001036938,"v":1875.293022503,"t":1725991200}
+{"o":0.0001036938,"h":0.000104453,"l":0.0001035476,"c":0.0001038078,"v":0.0,"t":1725994800}
+{"o":0.0001038078,"h":0.000104535,"l":0.0001030896,"c":0.000104535,"v":0.0,"t":1725998400}
+{"o":0.000104535,"h":0.0001049425,"l":0.0001042463,"c":0.0001047752,"v":0.0,"t":1726002000}
+{"o":0.0001047752,"h":0.0001049652,"l":0.0001040925,"c":0.00010419,"v":2000.0,"t":1726005600}
+{"o":0.00010419,"h":0.0001046528,"l":0.0001035305,"c":0.0001039015,"v":8086.695752149,"t":1726009200}
+{"o":0.0001039015,"h":0.0001042769,"l":0.0001036874,"c":0.000103954,"v":0.0,"t":1726012800}
+{"o":0.000103954,"h":0.0001057096,"l":0.0001039064,"c":0.0001056102,"v":0.0,"t":1726016400}
+{"o":0.0001056102,"h":0.0001056645,"l":0.0001048169,"c":0.0001051715,"v":0.0,"t":1726020000}
+{"o":0.0001051715,"h":0.0001056935,"l":0.0001050877,"c":0.0001054773,"v":0.0,"t":1726023600}
+{"o":0.0001054773,"h":0.0001071022,"l":0.0001051461,"c":0.000106217,"v":356.928453158,"t":1726027200}
+{"o":0.000106217,"h":0.0001071298,"l":0.000106182,"c":0.0001069489,"v":0.0,"t":1726030800}
+{"o":0.0001069489,"h":0.0001093694,"l":0.0001062151,"c":0.0001067608,"v":1127.925095248,"t":1726034400}
+{"o":0.0001067608,"h":0.0001068412,"l":0.0001060328,"c":0.0001061313,"v":0.0,"t":1726038000}
+{"o":0.0001061313,"h":0.000107347,"l":0.0001061229,"c":0.0001070314,"v":0.0,"t":1726041600}
+{"o":0.0001070314,"h":0.0001071717,"l":0.0001066633,"c":0.0001068663,"v":0.0,"t":1726045200}
+{"o":0.0001068663,"h":0.0001087557,"l":0.0001068639,"c":0.0001073152,"v":0.0,"t":1726048800}
+{"o":0.0001073152,"h":0.0001073152,"l":0.000106299,"c":0.0001065507,"v":356.148214022,"t":1726052400}
+{"o":0.0001065507,"h":0.0001074979,"l":0.0001058247,"c":0.0001063533,"v":1959.842340909,"t":1726056000}
+{"o":0.0001063533,"h":0.0001111426,"l":0.0001052925,"c":0.0001089117,"v":10330.096754703,"t":1726059600}
+{"o":0.0001089117,"h":0.0001101193,"l":0.0001085283,"c":0.0001088905,"v":0.0,"t":1726063200}
+{"o":0.0001088905,"h":0.0001093597,"l":0.0001058591,"c":0.0001068291,"v":15283.523931168,"t":1726066800}
+{"o":0.0001068291,"h":0.0001068958,"l":0.0001048751,"c":0.0001052434,"v":1917.808219177,"t":1726070400}
+{"o":0.0001052434,"h":0.0001074172,"l":0.0001040877,"c":0.0001064869,"v":352.821680104,"t":1726074000}
+{"o":0.0001064869,"h":0.0001077925,"l":0.0001060907,"c":0.0001071339,"v":0.0,"t":1726077600}
+{"o":0.0001071339,"h":0.0001076226,"l":0.0001065945,"c":0.0001067619,"v":0.0,"t":1726081200}
+{"o":0.0001067619,"h":0.0001070708,"l":0.0001064453,"c":0.0001068595,"v":0.0,"t":1726084800}
+{"o":0.0001068595,"h":0.000107343,"l":0.0001066083,"c":0.0001070493,"v":0.0,"t":1726088400}
+{"o":0.0001070493,"h":0.0001072308,"l":0.0001068623,"c":0.0001069172,"v":0.0,"t":1726092000}
+{"o":0.0001069172,"h":0.0001071554,"l":0.0001066619,"c":0.0001069921,"v":0.0,"t":1726095600}
+{"o":0.0001069921,"h":0.0001070447,"l":0.0001034474,"c":0.0001039554,"v":44.33,"t":1726099200}
+{"o":0.0001039554,"h":0.0001060671,"l":0.0001029786,"c":0.0001051368,"v":317.486727628,"t":1726102800}
+{"o":0.0001051368,"h":0.0001053097,"l":0.0001041745,"c":0.0001047333,"v":2147.810516268,"t":1726106400}
+{"o":0.0001047333,"h":0.0001050061,"l":0.0001042822,"c":0.0001045574,"v":0.0,"t":1726110000}
+{"o":0.0001045574,"h":0.0001050066,"l":0.0001040974,"c":0.0001048737,"v":0.0,"t":1726113600}
+{"o":0.0001048737,"h":0.000105461,"l":0.0001046667,"c":0.0001051166,"v":0.0,"t":1726117200}
+{"o":0.0001051166,"h":0.0001055988,"l":0.0001039785,"c":0.0001053872,"v":0.0,"t":1726120800}
+{"o":0.0001053872,"h":0.0001055038,"l":0.0001048846,"c":0.0001051137,"v":0.0,"t":1726124400}
+{"o":0.0001051137,"h":0.0001052537,"l":0.0001026788,"c":0.0001030327,"v":343.80013624,"t":1726128000}
+{"o":0.0001030327,"h":0.0001034592,"l":0.0001029404,"c":0.0001034247,"v":0.0,"t":1726131600}
+{"o":0.0001034247,"h":0.0001035865,"l":0.00010312,"c":0.0001035043,"v":0.0,"t":1726135200}
+{"o":0.0001035043,"h":0.0001035769,"l":0.0001029483,"c":0.0001031639,"v":0.0,"t":1726138800}
+{"o":0.0001031639,"h":0.0001058186,"l":0.0001028339,"c":0.0001057491,"v":281.957241654,"t":1726142400}
+{"o":0.0001057491,"h":0.000105923,"l":0.0001028671,"c":0.0001033277,"v":1055.069066675,"t":1726146000}
+{"o":0.0001033277,"h":0.0001034852,"l":0.0001010034,"c":0.0001028708,"v":11145.0,"t":1726149600}
+{"o":0.0001028708,"h":0.000105162,"l":0.0001019806,"c":0.0001050747,"v":570.22812426,"t":1726153200}
+{"o":0.0001050747,"h":0.0001051119,"l":0.0001019563,"c":0.0001020423,"v":570.741049046,"t":1726156800}
+{"o":0.0001020423,"h":0.0001022545,"l":0.0001014689,"c":0.0001015804,"v":0.0,"t":1726160400}
+{"o":0.0001015804,"h":0.0001020955,"l":0.0001011125,"c":0.0001015406,"v":1917.808219177,"t":1726164000}
+{"o":0.0001015406,"h":0.0001016417,"l":0.0001010792,"c":0.0001011397,"v":0.0,"t":1726167600}
+{"o":0.0001011397,"h":0.0001015946,"l":0.0001007369,"c":0.0001010369,"v":0.0,"t":1726171200}
+{"o":0.0001010369,"h":0.0001035246,"l":0.0001005962,"c":0.0001033016,"v":66.290062821,"t":1726174800}
+{"o":0.0001033016,"h":0.0001033353,"l":0.0001001406,"c":0.0001006034,"v":30.0,"t":1726178400}
+{"o":0.0001006034,"h":0.0001009597,"l":0.0001003842,"c":0.0001007052,"v":3914.886639226,"t":1726182000}
+{"o":0.0001007052,"h":0.000101164,"l":0.0001005695,"c":0.0001010729,"v":0.0,"t":1726185600}
+{"o":0.0001010729,"h":0.0001019561,"l":0.0001010041,"c":0.0001015922,"v":6.946358595,"t":1726189200}
+{"o":0.0001015922,"h":0.0001019506,"l":0.0001014329,"c":0.0001016613,"v":375.161689446,"t":1726192800}
+{"o":0.0001016613,"h":0.0001019279,"l":0.0001014712,"c":0.000101887,"v":0.0,"t":1726196400}
+{"o":0.000101887,"h":0.0001020986,"l":0.0000992168,"c":0.0001007907,"v":35658.231389426,"t":1726200000}
+{"o":0.0001007907,"h":0.0001008123,"l":0.0001003781,"c":0.00010046,"v":0.0,"t":1726203600}
+{"o":0.00010046,"h":0.000101182,"l":0.0001004574,"c":0.000101182,"v":0.0,"t":1726207200}
+{"o":0.000101182,"h":0.0001012293,"l":0.000100546,"c":0.0001006166,"v":295.457326278,"t":1726210800}
+{"o":0.0001006166,"h":0.000101175,"l":0.0000980844,"c":0.00009867,"v":10000.0,"t":1726214400}
+{"o":0.00009867,"h":0.0001003625,"l":0.0000974809,"c":0.0000980366,"v":8408.763980651,"t":1726218000}
+{"o":0.0000980366,"h":0.0000983774,"l":0.0000975187,"c":0.0000976758,"v":0.0,"t":1726221600}
+{"o":0.0000976758,"h":0.0000988666,"l":0.0000976629,"c":0.0000988244,"v":0.0,"t":1726225200}
+{"o":0.0000988244,"h":0.0000995087,"l":0.0000972024,"c":0.0000974774,"v":25000.0,"t":1726228800}
+{"o":0.0000974774,"h":0.0000979424,"l":0.0000960342,"c":0.0000961509,"v":2129.40621098,"t":1726232400}
+{"o":0.0000961509,"h":0.00009661,"l":0.0000952765,"c":0.0000952912,"v":0.0,"t":1726236000}
+{"o":0.0000952912,"h":0.0000968375,"l":0.0000924521,"c":0.0000947925,"v":5030.386350348,"t":1726239600}
+{"o":0.0000947925,"h":0.0000952617,"l":0.0000919205,"c":0.0000928797,"v":4124.684547651,"t":1726243200}
+{"o":0.0000928797,"h":0.0000945678,"l":0.0000917993,"c":0.0000921584,"v":1669.842961393,"t":1726246800}
+{"o":0.0000921584,"h":0.0000943119,"l":0.0000914665,"c":0.0000917778,"v":628.058659506,"t":1726250400}
+{"o":0.0000917778,"h":0.0000919072,"l":0.0000914075,"c":0.0000915491,"v":316.72116901,"t":1726254000}
+{"o":0.0000915491,"h":0.0000944207,"l":0.0000910118,"c":0.0000914705,"v":43705.489013505,"t":1726257600}
+{"o":0.0000914705,"h":0.0000924245,"l":0.0000883867,"c":0.0000898504,"v":38675.96773756,"t":1726261200}
+{"o":0.0000898504,"h":0.0000898744,"l":0.0000892138,"c":0.000089544,"v":405.44094802,"t":1726264800}
+{"o":0.000089544,"h":0.0000901926,"l":0.0000876966,"c":0.0000879771,"v":331.722848626,"t":1726268400}
+{"o":0.0000879771,"h":0.0000883113,"l":0.000087749,"c":0.0000882636,"v":0.0,"t":1726272000}
+{"o":0.0000882636,"h":0.000088989,"l":0.0000870816,"c":0.0000885582,"v":14324.299673168,"t":1726275600}
+{"o":0.0000885582,"h":0.0000887658,"l":0.0000862662,"c":0.0000867105,"v":4222.298402804,"t":1726279200}
+{"o":0.0000867105,"h":0.0000867217,"l":0.0000854367,"c":0.0000861561,"v":3064.907262473,"t":1726282800}
+{"o":0.0000861561,"h":0.0000864106,"l":0.0000858861,"c":0.0000862057,"v":2592.592591642,"t":1726286400}
+{"o":0.0000862057,"h":0.0000868918,"l":0.0000858911,"c":0.0000866911,"v":2072.906238823,"t":1726290000}
+{"o":0.0000866911,"h":0.0000870441,"l":0.0000864764,"c":0.0000867108,"v":663.027945131,"t":1726293600}
+{"o":0.0000867108,"h":0.0000908301,"l":0.0000866651,"c":0.0000907805,"v":26722.113421128,"t":1726297200}
+{"o":0.0000907805,"h":0.0000913368,"l":0.0000889564,"c":0.0000893427,"v":362.494466969,"t":1726300800}
+{"o":0.0000893427,"h":0.0000911984,"l":0.0000889389,"c":0.0000907754,"v":4243.912097012,"t":1726304400}
+{"o":0.0000907754,"h":0.0000913466,"l":0.0000907754,"c":0.0000911526,"v":332.989249273,"t":1726308000}
+{"o":0.0000911526,"h":0.0000915914,"l":0.0000892326,"c":0.0000894191,"v":1564.032925483,"t":1726311600}
+{"o":0.0000894191,"h":0.0000895977,"l":0.0000890518,"c":0.0000892308,"v":900.0,"t":1726315200}
+{"o":0.0000892308,"h":0.0000895156,"l":0.0000890562,"c":0.000089105,"v":417.173274705,"t":1726318800}
+{"o":0.000089105,"h":0.0000914247,"l":0.0000884846,"c":0.0000907586,"v":7988.129260796,"t":1726322400}
+{"o":0.0000907586,"h":0.0000912927,"l":0.0000892282,"c":0.0000895937,"v":189.39444068,"t":1726326000}
+{"o":0.0000895937,"h":0.000089703,"l":0.0000888536,"c":0.0000891612,"v":10203.70134939,"t":1726329600}
+{"o":0.0000891612,"h":0.000089523,"l":0.0000885834,"c":0.0000888878,"v":2592.646764923,"t":1726333200}
+{"o":0.0000888878,"h":0.0000903619,"l":0.0000875478,"c":0.0000877436,"v":20821.378980973,"t":1726336800}
+{"o":0.0000877436,"h":0.0000880391,"l":0.0000877337,"c":0.0000879888,"v":0.0,"t":1726340400}
+{"o":0.0000879888,"h":0.0000879901,"l":0.0000874274,"c":0.0000876094,"v":341.591591441,"t":1726344000}
+{"o":0.0000876094,"h":0.0000876974,"l":0.0000873086,"c":0.0000875032,"v":1340.090089656,"t":1726347600}
+{"o":0.0000875032,"h":0.0000876433,"l":0.0000871421,"c":0.0000872617,"v":3138.280547688,"t":1726351200}
+{"o":0.0000872617,"h":0.000087385,"l":0.0000870234,"c":0.0000871356,"v":265.645436677,"t":1726354800}
+{"o":0.0000871356,"h":0.0000872253,"l":0.0000867627,"c":0.0000869328,"v":0.0,"t":1726358400}
+{"o":0.0000869328,"h":0.0000870984,"l":0.000086681,"c":0.0000867188,"v":0.0,"t":1726362000}
+{"o":0.0000867188,"h":0.0000870039,"l":0.0000866027,"c":0.0000867347,"v":588.528753712,"t":1726365600}
+{"o":0.0000867347,"h":0.0000887251,"l":0.0000866655,"c":0.000088716,"v":708.81206617,"t":1726369200}
+{"o":0.000088716,"h":0.0000890466,"l":0.0000868371,"c":0.0000872087,"v":1050.403657611,"t":1726372800}
+{"o":0.0000872087,"h":0.000087339,"l":0.0000869496,"c":0.0000871003,"v":236.486486373,"t":1726376400}
+{"o":0.0000871003,"h":0.0000871039,"l":0.0000868683,"c":0.0000868858,"v":0.0,"t":1726380000}
+{"o":0.0000868858,"h":0.0000872175,"l":0.0000868837,"c":0.0000870704,"v":0.0,"t":1726383600}
+{"o":0.0000870704,"h":0.000089202,"l":0.0000870529,"c":0.0000890971,"v":656.38924313,"t":1726387200}
+{"o":0.0000890971,"h":0.000089368,"l":0.0000869611,"c":0.0000872142,"v":8340.782481701,"t":1726390800}
+{"o":0.0000872142,"h":0.0000875834,"l":0.0000868253,"c":0.00008719,"v":423.837919859,"t":1726394400}
+{"o":0.00008719,"h":0.0000876972,"l":0.00008719,"c":0.0000874187,"v":0.0,"t":1726398000}
+{"o":0.0000874187,"h":0.0000877623,"l":0.0000871989,"c":0.0000872031,"v":228.915360475,"t":1726401600}
+{"o":0.0000872031,"h":0.0000874639,"l":0.0000857881,"c":0.0000868407,"v":31011.061461906,"t":1726405200}
+{"o":0.0000868407,"h":0.0000875665,"l":0.0000866983,"c":0.0000868381,"v":0.0,"t":1726408800}
+{"o":0.0000868381,"h":0.0000871272,"l":0.0000849441,"c":0.0000851031,"v":1547.563063345,"t":1726412400}
+{"o":0.0000851031,"h":0.0000863602,"l":0.0000848518,"c":0.0000861045,"v":2170.339471539,"t":1726416000}
+{"o":0.0000861045,"h":0.0000867041,"l":0.0000859032,"c":0.0000863884,"v":0.0,"t":1726419600}
+{"o":0.0000863884,"h":0.0000864932,"l":0.0000855139,"c":0.0000859721,"v":4447.152689621,"t":1726423200}
+{"o":0.0000859721,"h":0.0000861481,"l":0.0000854184,"c":0.0000858979,"v":1777.789897497,"t":1726426800}
+{"o":0.0000858979,"h":0.00008815,"l":0.0000858507,"c":0.000087921,"v":2562.04658546,"t":1726430400}
+{"o":0.000087921,"h":0.0000896379,"l":0.0000879155,"c":0.0000886198,"v":0.0,"t":1726434000}
+{"o":0.0000886198,"h":0.0000892338,"l":0.0000885967,"c":0.0000887694,"v":0.0,"t":1726437600}
+{"o":0.0000887694,"h":0.0000897677,"l":0.0000884696,"c":0.000089108,"v":0.0,"t":1726441200}
+{"o":0.000089108,"h":0.0000894531,"l":0.0000888181,"c":0.0000892964,"v":0.0,"t":1726444800}
+{"o":0.0000892964,"h":0.0000902189,"l":0.0000875832,"c":0.0000882133,"v":989.445903553,"t":1726448400}
+{"o":0.0000882133,"h":0.0000888436,"l":0.0000879971,"c":0.000088574,"v":0.0,"t":1726452000}
+{"o":0.000088574,"h":0.000088632,"l":0.0000878573,"c":0.0000878951,"v":0.0,"t":1726455600}
+{"o":0.0000878951,"h":0.0000879699,"l":0.0000872451,"c":0.0000874926,"v":10000.0,"t":1726459200}
+{"o":0.0000874926,"h":0.0000875318,"l":0.0000870187,"c":0.0000870636,"v":0.0,"t":1726462800}
+{"o":0.0000870636,"h":0.0000890992,"l":0.0000869069,"c":0.0000889644,"v":860.657354141,"t":1726466400}
+{"o":0.0000889644,"h":0.0000890425,"l":0.0000884347,"c":0.0000885371,"v":0.0,"t":1726470000}
+{"o":0.0000885371,"h":0.0000886367,"l":0.0000877672,"c":0.0000882017,"v":0.0,"t":1726473600}
+{"o":0.0000882017,"h":0.0000888029,"l":0.000087823,"c":0.0000887969,"v":0.0,"t":1726477200}
+{"o":0.0000887969,"h":0.0000889274,"l":0.0000878347,"c":0.000088026,"v":0.0,"t":1726480800}
+{"o":0.000088026,"h":0.000088221,"l":0.0000878787,"c":0.0000881089,"v":0.0,"t":1726484400}
+{"o":0.0000881089,"h":0.000088378,"l":0.0000878179,"c":0.0000882478,"v":0.0,"t":1726488000}
+{"o":0.0000882478,"h":0.0000886095,"l":0.0000878742,"c":0.0000879338,"v":0.0,"t":1726491600}
+{"o":0.0000879338,"h":0.0000894041,"l":0.0000859449,"c":0.0000872297,"v":3645.587596061,"t":1726495200}
+{"o":0.0000872297,"h":0.000087462,"l":0.0000862027,"c":0.0000865353,"v":0.0,"t":1726498800}
+{"o":0.0000865353,"h":0.0000881637,"l":0.0000858838,"c":0.0000881588,"v":11739.157186572,"t":1726502400}
+{"o":0.0000881588,"h":0.0000892002,"l":0.0000855918,"c":0.0000857869,"v":489.272727273,"t":1726506000}
+{"o":0.0000857869,"h":0.0000873151,"l":0.0000848334,"c":0.0000869525,"v":16711.301979352,"t":1726509600}
+{"o":0.0000869525,"h":0.0000871613,"l":0.0000846956,"c":0.0000848311,"v":456.621004566,"t":1726513200}
+{"o":0.0000848311,"h":0.0000854949,"l":0.0000844032,"c":0.0000853684,"v":3072.234185954,"t":1726516800}
+{"o":0.0000853684,"h":0.0000854596,"l":0.0000842512,"c":0.0000842512,"v":2184.091179885,"t":1726520400}
+{"o":0.0000842512,"h":0.0000849197,"l":0.0000842347,"c":0.0000847857,"v":0.0,"t":1726524000}
+{"o":0.0000847857,"h":0.0000847857,"l":0.0000839303,"c":0.0000842274,"v":0.0,"t":1726527600}
+{"o":0.0000842274,"h":0.0000847463,"l":0.0000838859,"c":0.0000846678,"v":1115.643017473,"t":1726531200}
+{"o":0.0000846678,"h":0.0000849356,"l":0.0000843729,"c":0.0000848071,"v":0.0,"t":1726534800}
+{"o":0.0000848071,"h":0.0000850235,"l":0.0000841814,"c":0.0000846279,"v":0.0,"t":1726538400}
+{"o":0.0000846279,"h":0.000084688,"l":0.0000835159,"c":0.0000837155,"v":19097.502925212,"t":1726542000}
+{"o":0.0000837155,"h":0.0000839751,"l":0.0000827955,"c":0.0000829145,"v":982.582735079,"t":1726545600}
+{"o":0.0000829145,"h":0.0000829261,"l":0.0000819515,"c":0.0000821233,"v":0.0,"t":1726549200}
+{"o":0.0000821233,"h":0.0000825052,"l":0.0000820522,"c":0.0000824774,"v":0.0,"t":1726552800}
+{"o":0.0000824774,"h":0.0000829839,"l":0.0000815664,"c":0.0000827499,"v":19939.693743159,"t":1726556400}
+{"o":0.0000827499,"h":0.0000827998,"l":0.0000823969,"c":0.0000826693,"v":549.488118866,"t":1726560000}
+{"o":0.0000826693,"h":0.0000831418,"l":0.0000808304,"c":0.0000826547,"v":592.10077609,"t":1726563600}
+{"o":0.0000826547,"h":0.0000829954,"l":0.0000821414,"c":0.000082697,"v":5010.297566141,"t":1726567200}
+{"o":0.000082697,"h":0.0000832751,"l":0.0000824671,"c":0.0000832331,"v":0.0,"t":1726570800}
+{"o":0.0000832331,"h":0.0000834958,"l":0.0000828517,"c":0.0000829289,"v":0.0,"t":1726574400}
+{"o":0.0000829289,"h":0.0000838269,"l":0.000081227,"c":0.000082153,"v":945.945945573,"t":1726578000}
+{"o":0.000082153,"h":0.0000822698,"l":0.0000799004,"c":0.0000807191,"v":0.0,"t":1726581600}
+{"o":0.0000807191,"h":0.0000807496,"l":0.000078996,"c":0.0000799228,"v":2208.316484728,"t":1726585200}
+{"o":0.0000799228,"h":0.0000814782,"l":0.0000797495,"c":0.0000812785,"v":0.0,"t":1726588800}
+{"o":0.0000812785,"h":0.0000830299,"l":0.0000804959,"c":0.000082419,"v":911.037962982,"t":1726592400}
+{"o":0.000082419,"h":0.0000832221,"l":0.0000807267,"c":0.0000813218,"v":2261.183186892,"t":1726596000}
+{"o":0.0000813218,"h":0.000082204,"l":0.0000811257,"c":0.0000815062,"v":0.0,"t":1726599600}
+{"o":0.0000815062,"h":0.0000817646,"l":0.0000812232,"c":0.0000816477,"v":0.0,"t":1726603200}
+{"o":0.0000816477,"h":0.000081655,"l":0.000081129,"c":0.0000812583,"v":1000.0,"t":1726606800}
+{"o":0.0000812583,"h":0.0000817764,"l":0.0000811527,"c":0.0000816472,"v":1461.187214611,"t":1726610400}
+{"o":0.0000816472,"h":0.0000819811,"l":0.0000816144,"c":0.0000817174,"v":420.50005842,"t":1726614000}
+{"o":0.0000817174,"h":0.0000825417,"l":0.0000816682,"c":0.0000818715,"v":0.0,"t":1726617600}
+{"o":0.0000818715,"h":0.0000822621,"l":0.0000816777,"c":0.0000821097,"v":0.0,"t":1726621200}
+{"o":0.0000821097,"h":0.0000838958,"l":0.0000816262,"c":0.0000833097,"v":911.276007214,"t":1726624800}
+{"o":0.0000833097,"h":0.0000833513,"l":0.000083019,"c":0.0000833252,"v":0.0,"t":1726628400}
+{"o":0.0000833252,"h":0.0000840053,"l":0.0000813523,"c":0.0000818078,"v":7576.711806336,"t":1726632000}
+{"o":0.0000818078,"h":0.0000835222,"l":0.0000813936,"c":0.0000815012,"v":3683.350238895,"t":1726635600}
+{"o":0.0000815012,"h":0.000082134,"l":0.0000812682,"c":0.0000813389,"v":0.0,"t":1726639200}
+{"o":0.0000813389,"h":0.0000814159,"l":0.0000811718,"c":0.0000812973,"v":0.0,"t":1726642800}
+{"o":0.0000812973,"h":0.0000833525,"l":0.000081295,"c":0.000083264,"v":1992.251486395,"t":1726646400}
+{"o":0.000083264,"h":0.0000842542,"l":0.0000832133,"c":0.0000842521,"v":3.695677013,"t":1726650000}
+{"o":0.0000842521,"h":0.0000849989,"l":0.0000840124,"c":0.0000841172,"v":0.0,"t":1726653600}
+{"o":0.0000841172,"h":0.0000843174,"l":0.0000838145,"c":0.0000841189,"v":0.0,"t":1726657200}
+{"o":0.0000841189,"h":0.0000845326,"l":0.0000837068,"c":0.0000837799,"v":0.0,"t":1726660800}
+{"o":0.0000837799,"h":0.0000849048,"l":0.0000835252,"c":0.0000845985,"v":0.0,"t":1726664400}
+{"o":0.0000845985,"h":0.0000851936,"l":0.0000844414,"c":0.0000850664,"v":0.0,"t":1726668000}
+{"o":0.0000850664,"h":0.0000858048,"l":0.0000847211,"c":0.000085411,"v":2099.035482466,"t":1726671600}
+{"o":0.000085411,"h":0.0000857078,"l":0.000082636,"c":0.0000827532,"v":7956.621004566,"t":1726675200}
+{"o":0.0000827532,"h":0.0000890815,"l":0.0000821685,"c":0.0000881347,"v":121395.445325189,"t":1726678800}
+{"o":0.0000881347,"h":0.0000883135,"l":0.0000855951,"c":0.0000866894,"v":0.0,"t":1726682400}
+{"o":0.0000866894,"h":0.0000882998,"l":0.0000861768,"c":0.0000874785,"v":2461.717622465,"t":1726686000}
+{"o":0.0000874785,"h":0.0000881141,"l":0.0000863895,"c":0.0000864595,"v":1731.465703249,"t":1726689600}
+{"o":0.0000864595,"h":0.0000866828,"l":0.0000858761,"c":0.0000861965,"v":0.010806225,"t":1726693200}
+{"o":0.0000861965,"h":0.0000864838,"l":0.0000855835,"c":0.0000857698,"v":5683.183182959,"t":1726696800}
+{"o":0.0000857698,"h":0.0000857698,"l":0.0000835937,"c":0.0000836788,"v":2095.886929243,"t":1726700400}
+{"o":0.0000836788,"h":0.0000836967,"l":0.0000823479,"c":0.0000827963,"v":0.0,"t":1726704000}
+{"o":0.0000827963,"h":0.0000833998,"l":0.0000823841,"c":0.0000827403,"v":3643.835616438,"t":1726707600}
+{"o":0.0000827403,"h":0.0000845945,"l":0.0000816336,"c":0.0000832769,"v":700.354920785,"t":1726711200}
+{"o":0.0000832769,"h":0.0000832778,"l":0.00008238,"c":0.0000827481,"v":0.0,"t":1726714800}
+{"o":0.0000827481,"h":0.0000829397,"l":0.0000821021,"c":0.0000822522,"v":700.043401504,"t":1726718400}
+{"o":0.0000822522,"h":0.0000828951,"l":0.0000807249,"c":0.0000812463,"v":9995.781203585,"t":1726722000}
+{"o":0.0000812463,"h":0.0000817043,"l":0.0000805226,"c":0.0000811824,"v":0.0,"t":1726725600}
+{"o":0.0000811824,"h":0.000081379,"l":0.0000809016,"c":0.000081147,"v":0.0,"t":1726729200}
+{"o":0.000081147,"h":0.0000812422,"l":0.0000808451,"c":0.0000812244,"v":0.0,"t":1726732800}
+{"o":0.0000812244,"h":0.0000813218,"l":0.0000807682,"c":0.0000810737,"v":148.020018165,"t":1726736400}
+{"o":0.0000810737,"h":0.0000830155,"l":0.0000805286,"c":0.0000810374,"v":17575.05196607,"t":1726740000}
+{"o":0.0000810374,"h":0.0000810725,"l":0.0000804192,"c":0.0000805136,"v":0.0,"t":1726743600}
+{"o":0.0000805136,"h":0.0000807188,"l":0.0000797103,"c":0.0000798859,"v":0.0,"t":1726747200}
+{"o":0.0000798859,"h":0.0000801671,"l":0.0000787397,"c":0.000079444,"v":2414.864864,"t":1726750800}
+{"o":0.000079444,"h":0.0000794594,"l":0.0000786255,"c":0.0000791925,"v":0.0,"t":1726754400}
+{"o":0.0000791925,"h":0.0000793125,"l":0.0000780251,"c":0.0000780535,"v":0.0,"t":1726758000}
+{"o":0.0000780535,"h":0.000079856,"l":0.0000772902,"c":0.0000794079,"v":1054.414307308,"t":1726761600}
+{"o":0.0000794079,"h":0.0000798094,"l":0.0000791237,"c":0.0000794875,"v":0.0,"t":1726765200}
+{"o":0.0000794875,"h":0.0000795423,"l":0.0000773724,"c":0.00007763,"v":807.984303132,"t":1726768800}
+{"o":0.00007763,"h":0.0000780182,"l":0.0000774465,"c":0.0000779865,"v":0.0,"t":1726772400}
+{"o":0.0000779865,"h":0.000078056,"l":0.0000775584,"c":0.0000776423,"v":0.0,"t":1726776000}
+{"o":0.0000776423,"h":0.0000787407,"l":0.0000774747,"c":0.0000785651,"v":2827.0,"t":1726779600}
+{"o":0.0000785651,"h":0.0000789194,"l":0.0000778341,"c":0.0000780487,"v":1461.187214611,"t":1726783200}
+{"o":0.0000780487,"h":0.0000797795,"l":0.0000777456,"c":0.0000793884,"v":705.317859502,"t":1726786800}
+{"o":0.0000793884,"h":0.0000800198,"l":0.0000790367,"c":0.0000799736,"v":0.0,"t":1726790400}
+{"o":0.0000799736,"h":0.0000803302,"l":0.0000795609,"c":0.0000797851,"v":0.0,"t":1726794000}
+{"o":0.0000797851,"h":0.0000803975,"l":0.0000795727,"c":0.0000796839,"v":1761.710475684,"t":1726797600}
+{"o":0.0000796839,"h":0.0000797552,"l":0.0000784838,"c":0.0000784838,"v":0.0,"t":1726801200}
+{"o":0.0000784838,"h":0.0000786596,"l":0.0000762961,"c":0.0000766949,"v":704.04717652,"t":1726804800}
+{"o":0.0000766949,"h":0.0000771736,"l":0.0000757417,"c":0.0000766158,"v":1055.676047878,"t":1726808400}
+{"o":0.0000766158,"h":0.0000769368,"l":0.0000728633,"c":0.0000733081,"v":8743.7339535,"t":1726812000}
+{"o":0.0000733081,"h":0.0000753856,"l":0.0000729501,"c":0.0000746472,"v":2613.586350056,"t":1726815600}
+{"o":0.0000746472,"h":0.0000751931,"l":0.0000725313,"c":0.0000732858,"v":300.0,"t":1726819200}
+{"o":0.0000732858,"h":0.0000749299,"l":0.0000727065,"c":0.0000730917,"v":6545.384962651,"t":1726822800}
+{"o":0.0000730917,"h":0.0000754924,"l":0.0000726997,"c":0.0000748091,"v":11240.264173419,"t":1726826400}
+{"o":0.0000748091,"h":0.000075567,"l":0.0000733038,"c":0.0000738411,"v":300.0,"t":1726830000}
+{"o":0.0000738411,"h":0.0000742637,"l":0.0000734901,"c":0.0000738481,"v":3090.761208858,"t":1726833600}
+{"o":0.0000738481,"h":0.0000757568,"l":0.000073668,"c":0.0000753577,"v":1953.838425028,"t":1726837200}
+{"o":0.0000753577,"h":0.0000760698,"l":0.0000741072,"c":0.0000748403,"v":7000.0,"t":1726840800}
+{"o":0.0000748403,"h":0.0000753838,"l":0.0000743706,"c":0.0000748153,"v":0.0,"t":1726844400}
+{"o":0.0000748153,"h":0.0000752418,"l":0.0000740396,"c":0.000074468,"v":3763.618000828,"t":1726848000}
+{"o":0.000074468,"h":0.0000754631,"l":0.0000742927,"c":0.0000753773,"v":547.312577594,"t":1726851600}
+{"o":0.0000753773,"h":0.0000759333,"l":0.0000751019,"c":0.0000751908,"v":0.0,"t":1726855200}
+{"o":0.0000751908,"h":0.0000753362,"l":0.000074585,"c":0.0000749386,"v":951.225108547,"t":1726858800}
+{"o":0.0000749386,"h":0.0000750892,"l":0.0000745159,"c":0.0000748451,"v":1461.187214611,"t":1726862400}
+{"o":0.0000748451,"h":0.0000748664,"l":0.0000739408,"c":0.0000745335,"v":0.0,"t":1726866000}
+{"o":0.0000745335,"h":0.000074737,"l":0.0000742694,"c":0.0000745748,"v":0.0,"t":1726869600}
+{"o":0.0000745748,"h":0.0000750306,"l":0.0000745697,"c":0.0000748534,"v":0.0,"t":1726873200}
+{"o":0.0000748534,"h":0.0000754022,"l":0.0000741545,"c":0.0000745948,"v":0.0,"t":1726876800}
+{"o":0.0000745948,"h":0.0000755366,"l":0.0000744616,"c":0.0000754804,"v":0.0,"t":1726880400}
+{"o":0.0000754804,"h":0.0000757068,"l":0.0000752231,"c":0.0000753905,"v":0.0,"t":1726884000}
+{"o":0.0000753905,"h":0.0000754938,"l":0.0000748576,"c":0.0000751457,"v":0.0,"t":1726887600}
+{"o":0.0000751457,"h":0.0000758806,"l":0.0000750644,"c":0.000075515,"v":0.0,"t":1726891200}
+{"o":0.000075515,"h":0.000077172,"l":0.0000751129,"c":0.0000767359,"v":2021.960228259,"t":1726894800}
+{"o":0.0000767359,"h":0.0000768676,"l":0.0000760942,"c":0.0000762617,"v":0.0,"t":1726898400}
+{"o":0.0000762617,"h":0.0000763565,"l":0.0000758046,"c":0.0000759812,"v":0.0,"t":1726902000}
+{"o":0.0000759812,"h":0.0000762263,"l":0.0000756989,"c":0.0000761416,"v":0.0,"t":1726905600}
+{"o":0.0000761416,"h":0.0000761943,"l":0.0000758204,"c":0.0000759528,"v":0.0,"t":1726909200}
+{"o":0.0000759528,"h":0.0000764857,"l":0.000074304,"c":0.0000746992,"v":7716.054516479,"t":1726912800}
+{"o":0.0000746992,"h":0.0000747611,"l":0.0000744557,"c":0.0000745267,"v":0.0,"t":1726916400}
+{"o":0.0000745267,"h":0.0000747627,"l":0.000074325,"c":0.0000743354,"v":1882.778413395,"t":1726920000}
+{"o":0.0000743354,"h":0.0000745695,"l":0.0000736026,"c":0.000073664,"v":3000.0,"t":1726923600}
+{"o":0.000073664,"h":0.0000737877,"l":0.0000732101,"c":0.0000733995,"v":0.0,"t":1726927200}
+{"o":0.0000733995,"h":0.0000741872,"l":0.0000733672,"c":0.0000740801,"v":0.0,"t":1726930800}
+{"o":0.0000740801,"h":0.0000743011,"l":0.0000738261,"c":0.0000739779,"v":0.0,"t":1726934400}
+{"o":0.0000739779,"h":0.0000741376,"l":0.0000728816,"c":0.0000730676,"v":11538.159805504,"t":1726938000}
+{"o":0.0000730676,"h":0.000073254,"l":0.000072712,"c":0.0000732149,"v":456.621004566,"t":1726941600}
+{"o":0.0000732149,"h":0.000074945,"l":0.0000730215,"c":0.0000748979,"v":19.140575118,"t":1726945200}
+{"o":0.0000748979,"h":0.00007557,"l":0.0000731647,"c":0.0000753907,"v":19723.396599565,"t":1726948800}
+{"o":0.0000753907,"h":0.0000754963,"l":0.0000742102,"c":0.0000743813,"v":77.308757256,"t":1726952400}
+{"o":0.0000743813,"h":0.0000743967,"l":0.0000740111,"c":0.0000740111,"v":0.0,"t":1726956000}
+{"o":0.0000740111,"h":0.0000741641,"l":0.0000730808,"c":0.0000732978,"v":10000.0,"t":1726959600}
+{"o":0.0000732978,"h":0.000073907,"l":0.000073037,"c":0.0000735275,"v":0.0,"t":1726963200}
+{"o":0.0000735275,"h":0.0000741382,"l":0.0000735144,"c":0.000074051,"v":0.0,"t":1726966800}
+{"o":0.000074051,"h":0.0000744402,"l":0.0000739485,"c":0.0000741645,"v":0.0,"t":1726970400}
+{"o":0.0000741645,"h":0.0000754502,"l":0.0000738503,"c":0.0000751145,"v":149.683638368,"t":1726974000}
+{"o":0.0000751145,"h":0.0000751661,"l":0.0000746703,"c":0.0000749342,"v":0.0,"t":1726977600}
+{"o":0.0000749342,"h":0.0000756114,"l":0.0000732159,"c":0.0000738755,"v":6755.072664254,"t":1726981200}
+{"o":0.0000738755,"h":0.0000742935,"l":0.0000736855,"c":0.0000742156,"v":0.0,"t":1726984800}
+{"o":0.0000742156,"h":0.0000742756,"l":0.0000738889,"c":0.0000738889,"v":0.0,"t":1726988400}
+{"o":0.0000738889,"h":0.0000756211,"l":0.0000734801,"c":0.0000754221,"v":9664.089615902,"t":1726992000}
+{"o":0.0000754221,"h":0.0000774595,"l":0.0000741277,"c":0.0000764614,"v":24889.990441056,"t":1726995600}
+{"o":0.0000764614,"h":0.0000797343,"l":0.0000761689,"c":0.0000793761,"v":26078.233715621,"t":1726999200}
+{"o":0.0000793761,"h":0.0000798871,"l":0.0000779601,"c":0.0000781232,"v":354.805899732,"t":1727002800}
+{"o":0.0000781232,"h":0.0000816857,"l":0.000077949,"c":0.0000814801,"v":28988.504386686,"t":1727006400}
+{"o":0.0000814801,"h":0.0000823237,"l":0.0000797446,"c":0.0000804667,"v":2434.302044073,"t":1727010000}
+{"o":0.0000804667,"h":0.0000810591,"l":0.0000800996,"c":0.0000805374,"v":2001.809321145,"t":1727013600}
+{"o":0.0000805374,"h":0.0000806963,"l":0.0000801541,"c":0.0000805513,"v":900.0,"t":1727017200}
+{"o":0.0000805513,"h":0.0000809651,"l":0.0000800599,"c":0.0000802257,"v":1481.681438973,"t":1727020800}
+{"o":0.0000802257,"h":0.0000802407,"l":0.0000791955,"c":0.0000794041,"v":0.0,"t":1727024400}
+{"o":0.0000794041,"h":0.0000801128,"l":0.0000793902,"c":0.0000798968,"v":0.0,"t":1727028000}
+{"o":0.0000798968,"h":0.0000803748,"l":0.0000794937,"c":0.00007962,"v":0.0,"t":1727031600}
+{"o":0.00007962,"h":0.0000798371,"l":0.0000792039,"c":0.0000796525,"v":1461.187214611,"t":1727035200}
+{"o":0.0000796525,"h":0.0000811322,"l":0.0000786067,"c":0.0000803127,"v":13133.389249892,"t":1727038800}
+{"o":0.0000803127,"h":0.0000807309,"l":0.0000781968,"c":0.0000783285,"v":0.0,"t":1727042400}
+{"o":0.0000783285,"h":0.0000790316,"l":0.0000781997,"c":0.0000787944,"v":0.0,"t":1727046000}
+{"o":0.0000787944,"h":0.0000801677,"l":0.0000776205,"c":0.0000781075,"v":44.33,"t":1727049600}
+{"o":0.0000781075,"h":0.0000781961,"l":0.0000770745,"c":0.0000775058,"v":0.0,"t":1727053200}
+{"o":0.0000775058,"h":0.0000779507,"l":0.0000773489,"c":0.000077501,"v":0.0,"t":1727056800}
+{"o":0.000077501,"h":0.000077555,"l":0.0000760121,"c":0.0000769314,"v":0.0,"t":1727060400}
+{"o":0.0000769314,"h":0.0000775811,"l":0.0000767083,"c":0.0000773311,"v":0.0,"t":1727064000}
+{"o":0.0000773311,"h":0.0000778674,"l":0.0000772577,"c":0.0000775149,"v":0.0,"t":1727067600}
+{"o":0.0000775149,"h":0.0000776447,"l":0.0000771733,"c":0.0000773692,"v":0.0,"t":1727071200}
+{"o":0.0000773692,"h":0.000078334,"l":0.000077274,"c":0.0000781015,"v":1234.689603066,"t":1727074800}
+{"o":0.0000781015,"h":0.0000792424,"l":0.0000780436,"c":0.0000790961,"v":0.0,"t":1727078400}
+{"o":0.0000790961,"h":0.0000791445,"l":0.0000783594,"c":0.0000785085,"v":0.0,"t":1727082000}
+{"o":0.0000785085,"h":0.0000792122,"l":0.0000784604,"c":0.000078973,"v":0.0,"t":1727085600}
+{"o":0.000078973,"h":0.0000794264,"l":0.0000789042,"c":0.00007916,"v":0.0,"t":1727089200}
+{"o":0.00007916,"h":0.0000797047,"l":0.0000788926,"c":0.0000791904,"v":4138.042481043,"t":1727092800}
+{"o":0.0000791904,"h":0.0000794837,"l":0.0000788162,"c":0.0000792085,"v":0.0,"t":1727096400}
+{"o":0.0000792085,"h":0.0000793534,"l":0.0000778196,"c":0.00007872,"v":660.55010726,"t":1727100000}
+{"o":0.00007872,"h":0.0000792788,"l":0.0000779887,"c":0.0000783516,"v":2000.0,"t":1727103600}
+{"o":0.0000783516,"h":0.0000801668,"l":0.0000773106,"c":0.0000800621,"v":14774.982735956,"t":1727107200}
+{"o":0.0000800621,"h":0.0000803046,"l":0.0000797716,"c":0.0000799068,"v":0.0,"t":1727110800}
+{"o":0.0000799068,"h":0.0000799454,"l":0.0000779683,"c":0.0000781643,"v":2903.021028239,"t":1727114400}
+{"o":0.0000781643,"h":0.0000785772,"l":0.0000772565,"c":0.0000777375,"v":16626.32271825,"t":1727118000}
+{"o":0.0000777375,"h":0.0000790757,"l":0.0000775286,"c":0.000078884,"v":1768.183837812,"t":1727121600}
+{"o":0.000078884,"h":0.000079355,"l":0.0000783531,"c":0.0000784682,"v":0.0,"t":1727125200}
+{"o":0.0000784682,"h":0.0000788114,"l":0.0000782624,"c":0.0000784305,"v":2319.111686557,"t":1727128800}
+{"o":0.0000784305,"h":0.0000786341,"l":0.000076437,"c":0.0000766581,"v":2586.57331029,"t":1727132400}
+{"o":0.0000766581,"h":0.0000775534,"l":0.0000763347,"c":0.0000770347,"v":683.183182959,"t":1727136000}
+{"o":0.0000770347,"h":0.000077419,"l":0.0000763139,"c":0.0000767019,"v":625.276052482,"t":1727139600}
+{"o":0.0000767019,"h":0.0000772874,"l":0.000075493,"c":0.0000755713,"v":0.0,"t":1727143200}
+{"o":0.0000755713,"h":0.0000759744,"l":0.0000754469,"c":0.0000755822,"v":0.0,"t":1727146800}
+{"o":0.0000755822,"h":0.0000762208,"l":0.0000752863,"c":0.0000761021,"v":0.0,"t":1727150400}
+{"o":0.0000761021,"h":0.0000761625,"l":0.0000755866,"c":0.000075746,"v":0.0,"t":1727154000}
+{"o":0.000075746,"h":0.0000759951,"l":0.0000755204,"c":0.0000757448,"v":0.0,"t":1727157600}
+{"o":0.0000757448,"h":0.0000773685,"l":0.0000751939,"c":0.0000768199,"v":707.773304944,"t":1727161200}
+{"o":0.0000768199,"h":0.0000768644,"l":0.0000759703,"c":0.0000762087,"v":0.0,"t":1727164800}
+{"o":0.0000762087,"h":0.0000771506,"l":0.0000760057,"c":0.0000771249,"v":0.0,"t":1727168400}
+{"o":0.0000771249,"h":0.0000772478,"l":0.0000767989,"c":0.0000770382,"v":0.0,"t":1727172000}
+{"o":0.0000770382,"h":0.0000774341,"l":0.0000770018,"c":0.0000771703,"v":0.0,"t":1727175600}
+{"o":0.0000771703,"h":0.0000771783,"l":0.0000762084,"c":0.0000767153,"v":0.0,"t":1727179200}
+{"o":0.0000767153,"h":0.0000769031,"l":0.0000761032,"c":0.0000766721,"v":0.0,"t":1727182800}
+{"o":0.0000766721,"h":0.0000783783,"l":0.0000766321,"c":0.0000775531,"v":0.0,"t":1727186400}
+{"o":0.0000775531,"h":0.0000779859,"l":0.0000773208,"c":0.0000776777,"v":0.0,"t":1727190000}
+{"o":0.0000776777,"h":0.0000777632,"l":0.0000754521,"c":0.000075552,"v":2596.406660471,"t":1727193600}
+{"o":0.000075552,"h":0.0000772559,"l":0.0000744163,"c":0.0000766773,"v":10876.486859731,"t":1727197200}
+{"o":0.0000766773,"h":0.0000771214,"l":0.0000751625,"c":0.000075547,"v":3325.505586724,"t":1727200800}
+{"o":0.000075547,"h":0.0000757593,"l":0.0000743993,"c":0.0000748524,"v":0.0,"t":1727204400}
+{"o":0.0000748524,"h":0.0000750356,"l":0.0000739469,"c":0.000074542,"v":7279.591908939,"t":1727208000}
+{"o":0.000074542,"h":0.0000747457,"l":0.0000741884,"c":0.0000743039,"v":2938.929704456,"t":1727211600}
+{"o":0.0000743039,"h":0.0000757569,"l":0.0000717834,"c":0.0000734693,"v":1107.607783301,"t":1727215200}
+{"o":0.0000734693,"h":0.0000739662,"l":0.0000716956,"c":0.0000722087,"v":3302.687701304,"t":1727218800}
+{"o":0.0000722087,"h":0.0000740959,"l":0.0000718183,"c":0.0000739722,"v":1183.289513696,"t":1727222400}
+{"o":0.0000739722,"h":0.000074051,"l":0.0000712955,"c":0.0000719502,"v":10569.365144429,"t":1727226000}
+{"o":0.0000719502,"h":0.0000735726,"l":0.0000718404,"c":0.0000735469,"v":358.834211058,"t":1727229600}
+{"o":0.0000735469,"h":0.000073783,"l":0.0000731076,"c":0.0000733183,"v":0.0,"t":1727233200}
+{"o":0.0000733183,"h":0.0000740034,"l":0.0000716588,"c":0.000073778,"v":4060.37227431,"t":1727236800}
+{"o":0.000073778,"h":0.0000739935,"l":0.0000734498,"c":0.0000739557,"v":0.0,"t":1727240400}
+{"o":0.0000739557,"h":0.000074377,"l":0.0000738418,"c":0.0000742172,"v":0.0,"t":1727244000}
+{"o":0.0000742172,"h":0.00007475,"l":0.0000740946,"c":0.0000742194,"v":0.0,"t":1727247600}
+{"o":0.0000742194,"h":0.000081459,"l":0.0000738992,"c":0.00008112,"v":127874.358059807,"t":1727251200}
+{"o":0.00008112,"h":0.0000813943,"l":0.0000809346,"c":0.0000813493,"v":0.0,"t":1727254800}
+{"o":0.0000813493,"h":0.0000824804,"l":0.0000802291,"c":0.0000821503,"v":1906.595661081,"t":1727258400}
+{"o":0.0000821503,"h":0.0000822188,"l":0.0000816247,"c":0.0000816404,"v":0.0,"t":1727262000}
+{"o":0.0000816404,"h":0.0000822583,"l":0.0000816126,"c":0.0000822116,"v":0.0,"t":1727265600}
+{"o":0.0000822116,"h":0.000082333,"l":0.0000816751,"c":0.0000817533,"v":0.0,"t":1727269200}
+{"o":0.0000817533,"h":0.0000818228,"l":0.0000795451,"c":0.0000796148,"v":2916.6666656,"t":1727272800}
+{"o":0.0000796148,"h":0.0000803805,"l":0.0000788138,"c":0.00008015,"v":1534.661253534,"t":1727276400}
+{"o":0.00008015,"h":0.0000802418,"l":0.0000793325,"c":0.0000795707,"v":0.0,"t":1727280000}
+{"o":0.0000795707,"h":0.000080986,"l":0.0000791714,"c":0.0000803884,"v":2666.668031319,"t":1727283600}
+{"o":0.0000803884,"h":0.0000804877,"l":0.0000797731,"c":0.0000797882,"v":0.0,"t":1727287200}
+{"o":0.0000797882,"h":0.0000801385,"l":0.0000787324,"c":0.0000793618,"v":10507.818666674,"t":1727290800}
+{"o":0.0000793618,"h":0.0000793618,"l":0.0000788751,"c":0.00007921,"v":0.0,"t":1727294400}
+{"o":0.00007921,"h":0.0000796458,"l":0.0000788936,"c":0.0000793197,"v":3957.816142193,"t":1727298000}
+{"o":0.0000793197,"h":0.0000799117,"l":0.0000789279,"c":0.0000792234,"v":4723.226084334,"t":1727301600}
+{"o":0.0000792234,"h":0.0000802386,"l":0.0000788739,"c":0.0000795577,"v":4738.17116491,"t":1727305200}
+{"o":0.0000795577,"h":0.0000803429,"l":0.0000788588,"c":0.0000796047,"v":4723.226084334,"t":1727308800}
+{"o":0.0000796047,"h":0.0000797999,"l":0.00007899,"c":0.0000790166,"v":0.0,"t":1727312400}
+{"o":0.0000790166,"h":0.0000790993,"l":0.000077859,"c":0.00007788,"v":4723.226084334,"t":1727316000}
+{"o":0.00007788,"h":0.0000781529,"l":0.0000773964,"c":0.0000775914,"v":4723.226084334,"t":1727319600}
+{"o":0.0000775914,"h":0.0000793174,"l":0.0000768043,"c":0.0000770183,"v":10834.156815471,"t":1727323200}
+{"o":0.0000770183,"h":0.0000771157,"l":0.0000763527,"c":0.0000765219,"v":0.0,"t":1727326800}
+{"o":0.0000765219,"h":0.0000765791,"l":0.0000758706,"c":0.0000761952,"v":0.0,"t":1727330400}
+{"o":0.0000761952,"h":0.0000762535,"l":0.0000755558,"c":0.0000756316,"v":0.0,"t":1727334000}
+{"o":0.0000756316,"h":0.0000761178,"l":0.0000755217,"c":0.0000760477,"v":0.0,"t":1727337600}
+{"o":0.0000760477,"h":0.0000762653,"l":0.0000753129,"c":0.0000756829,"v":685.730901168,"t":1727341200}
+{"o":0.0000756829,"h":0.0000772582,"l":0.0000743774,"c":0.0000761773,"v":515.51535126,"t":1727344800}
+{"o":0.0000761773,"h":0.0000764967,"l":0.0000759836,"c":0.000076092,"v":0.0,"t":1727348400}
+{"o":0.000076092,"h":0.0000764604,"l":0.0000757267,"c":0.0000764286,"v":171.811196798,"t":1727352000}
+{"o":0.0000764286,"h":0.000076915,"l":0.0000701568,"c":0.0000704765,"v":105928.46407193,"t":1727355600}
+{"o":0.0000704765,"h":0.0000706085,"l":0.0000687986,"c":0.0000699581,"v":1118.348455294,"t":1727359200}
+{"o":0.0000699581,"h":0.0000701574,"l":0.0000679049,"c":0.0000683023,"v":372.665315822,"t":1727362800}
+{"o":0.0000683023,"h":0.0000685387,"l":0.000066369,"c":0.000068399,"v":2659.802738633,"t":1727366400}
+{"o":0.000068399,"h":0.0000714098,"l":0.0000664843,"c":0.000068796,"v":1767.346675194,"t":1727370000}
+{"o":0.000068796,"h":0.0000689227,"l":0.0000668085,"c":0.0000669346,"v":1825.777077838,"t":1727373600}
+{"o":0.0000669346,"h":0.0000688232,"l":0.0000668293,"c":0.000068814,"v":482.07023338,"t":1727377200}
+{"o":0.000068814,"h":0.0000693599,"l":0.0000685766,"c":0.0000692912,"v":1444.153314247,"t":1727380800}
+{"o":0.0000692912,"h":0.0000693364,"l":0.0000672892,"c":0.0000674862,"v":1461.187214611,"t":1727384400}
+{"o":0.0000674862,"h":0.0000675261,"l":0.0000670922,"c":0.0000671178,"v":0.0,"t":1727388000}
+{"o":0.0000671178,"h":0.0000681467,"l":0.000067112,"c":0.0000674639,"v":0.0,"t":1727391600}
+{"o":0.0000674639,"h":0.0000677727,"l":0.0000670612,"c":0.0000671283,"v":383.044726514,"t":1727395200}
+{"o":0.0000671283,"h":0.0000679845,"l":0.0000670675,"c":0.0000676584,"v":1068.857153456,"t":1727398800}
+{"o":0.0000676584,"h":0.0000680891,"l":0.000067486,"c":0.0000679522,"v":0.0,"t":1727402400}
+{"o":0.0000679522,"h":0.0000680611,"l":0.0000672661,"c":0.0000673009,"v":0.0,"t":1727406000}
+{"o":0.0000673009,"h":0.0000673401,"l":0.0000666514,"c":0.0000668005,"v":0.0,"t":1727409600}
+{"o":0.0000668005,"h":0.0000671086,"l":0.0000665576,"c":0.0000666174,"v":105.63158396,"t":1727413200}
+{"o":0.0000666174,"h":0.0000666717,"l":0.0000659591,"c":0.0000664561,"v":0.0,"t":1727416800}
+{"o":0.0000664561,"h":0.000068559,"l":0.0000659413,"c":0.0000673021,"v":14089.305049887,"t":1727420400}
+{"o":0.0000673021,"h":0.0000673268,"l":0.0000666776,"c":0.0000669577,"v":0.0,"t":1727424000}
+{"o":0.0000669577,"h":0.0000671915,"l":0.0000664903,"c":0.0000670813,"v":2123.924754985,"t":1727427600}
+{"o":0.0000670813,"h":0.0000678847,"l":0.0000663519,"c":0.0000675385,"v":9638.864686765,"t":1727431200}
+{"o":0.0000675385,"h":0.0000677152,"l":0.000066961,"c":0.0000672438,"v":1000.0,"t":1727434800}
+{"o":0.0000672438,"h":0.0000674644,"l":0.0000665863,"c":0.0000667169,"v":0.0,"t":1727438400}
+{"o":0.0000667169,"h":0.0000674028,"l":0.0000666662,"c":0.000066834,"v":0.0,"t":1727442000}
+{"o":0.000066834,"h":0.0000669651,"l":0.0000651528,"c":0.0000655752,"v":0.0,"t":1727445600}
+{"o":0.0000655752,"h":0.0000661093,"l":0.0000644285,"c":0.0000660775,"v":23383.577193433,"t":1727449200}
+{"o":0.0000660775,"h":0.0000665644,"l":0.000063831,"c":0.0000652227,"v":19250.773705831,"t":1727452800}
+{"o":0.0000652227,"h":0.0000661884,"l":0.0000652061,"c":0.0000658631,"v":363.903690327,"t":1727456400}
+{"o":0.0000658631,"h":0.000066186,"l":0.0000656122,"c":0.000065619,"v":0.0,"t":1727460000}
+{"o":0.000065619,"h":0.0000667738,"l":0.0000637543,"c":0.0000665891,"v":65288.440148276,"t":1727463600}
+{"o":0.0000665891,"h":0.0000667107,"l":0.0000662013,"c":0.0000664021,"v":0.0,"t":1727467200}
+{"o":0.0000664021,"h":0.0000666428,"l":0.0000662096,"c":0.0000664973,"v":1144.630258242,"t":1727470800}
+{"o":0.0000664973,"h":0.0000665981,"l":0.0000658028,"c":0.000065915,"v":10554.97,"t":1727474400}
+{"o":0.000065915,"h":0.0000661721,"l":0.0000656533,"c":0.0000659112,"v":418.055936005,"t":1727478000}
+{"o":0.0000659112,"h":0.0000659363,"l":0.000065604,"c":0.0000656467,"v":1225.451833162,"t":1727481600}
+{"o":0.0000656467,"h":0.0000671761,"l":0.0000654809,"c":0.0000668328,"v":1490.378365175,"t":1727485200}
+{"o":0.0000668328,"h":0.0000670304,"l":0.0000664636,"c":0.0000667971,"v":0.0,"t":1727488800}
+{"o":0.0000667971,"h":0.0000670011,"l":0.0000665683,"c":0.0000667922,"v":0.0,"t":1727492400}
+{"o":0.0000667922,"h":0.0000669947,"l":0.0000666892,"c":0.0000669026,"v":0.0,"t":1727496000}
+{"o":0.0000669026,"h":0.0000672458,"l":0.0000653803,"c":0.0000671318,"v":10659.018956249,"t":1727499600}
+{"o":0.0000671318,"h":0.000067748,"l":0.0000670596,"c":0.0000676586,"v":0.0,"t":1727503200}
+{"o":0.0000676586,"h":0.0000678578,"l":0.0000674653,"c":0.0000676908,"v":0.0,"t":1727506800}
+{"o":0.0000676908,"h":0.0000681529,"l":0.0000676334,"c":0.0000681143,"v":0.0,"t":1727510400}
+{"o":0.0000681143,"h":0.0000684946,"l":0.0000663474,"c":0.0000663734,"v":1748.225547793,"t":1727514000}
+{"o":0.0000663734,"h":0.0000678516,"l":0.0000660518,"c":0.0000674316,"v":188.294091863,"t":1727517600}
+{"o":0.0000674316,"h":0.000067814,"l":0.0000673747,"c":0.0000676147,"v":0.0,"t":1727521200}
+{"o":0.0000676147,"h":0.0000679115,"l":0.0000675332,"c":0.0000676385,"v":0.0,"t":1727524800}
+{"o":0.0000676385,"h":0.0000679819,"l":0.0000661655,"c":0.0000662533,"v":1916.385897727,"t":1727528400}
+{"o":0.0000662533,"h":0.0000662569,"l":0.0000657572,"c":0.0000657984,"v":400.0,"t":1727532000}
+{"o":0.0000657984,"h":0.0000662767,"l":0.0000656513,"c":0.0000660987,"v":4000.0,"t":1727535600}
+{"o":0.0000660987,"h":0.0000663188,"l":0.0000659808,"c":0.0000662369,"v":0.0,"t":1727539200}
+{"o":0.0000662369,"h":0.0000662959,"l":0.0000657423,"c":0.0000660032,"v":1461.187214611,"t":1727542800}
+{"o":0.0000660032,"h":0.0000661102,"l":0.0000657478,"c":0.0000660161,"v":706.621004566,"t":1727546400}
+{"o":0.0000660161,"h":0.0000660654,"l":0.0000658533,"c":0.0000659764,"v":0.0,"t":1727550000}
+{"o":0.0000659764,"h":0.0000674345,"l":0.0000658401,"c":0.0000674158,"v":107.751809543,"t":1727553600}
+{"o":0.0000674158,"h":0.0000677979,"l":0.0000673144,"c":0.0000673401,"v":0.0,"t":1727557200}
+{"o":0.0000673401,"h":0.0000675418,"l":0.0000650454,"c":0.0000664872,"v":17278.119428607,"t":1727560800}
+{"o":0.0000664872,"h":0.0000667166,"l":0.0000663811,"c":0.0000664601,"v":0.0,"t":1727564400}
+{"o":0.0000664601,"h":0.0000666836,"l":0.0000660779,"c":0.0000664634,"v":0.0,"t":1727568000}
+{"o":0.0000664634,"h":0.0000665044,"l":0.0000645941,"c":0.0000646362,"v":1629.129128524,"t":1727571600}
+{"o":0.0000646362,"h":0.0000647554,"l":0.0000643129,"c":0.0000647477,"v":0.0,"t":1727575200}
+{"o":0.0000647477,"h":0.00006503,"l":0.0000646241,"c":0.0000646924,"v":0.0,"t":1727578800}
+{"o":0.0000646924,"h":0.0000650986,"l":0.0000646182,"c":0.0000649033,"v":0.0,"t":1727582400}
+{"o":0.0000649033,"h":0.0000653252,"l":0.0000645321,"c":0.0000653252,"v":0.0,"t":1727586000}
+{"o":0.0000653252,"h":0.0000657443,"l":0.0000650716,"c":0.0000655231,"v":3000.0,"t":1727589600}
+{"o":0.0000655231,"h":0.0000656888,"l":0.0000653346,"c":0.0000655306,"v":0.0,"t":1727593200}
+{"o":0.0000655306,"h":0.0000656862,"l":0.0000650872,"c":0.0000653268,"v":0.0,"t":1727596800}
+{"o":0.0000653268,"h":0.0000653522,"l":0.000065032,"c":0.0000652467,"v":0.0,"t":1727600400}
+{"o":0.0000652467,"h":0.0000660007,"l":0.00006517,"c":0.0000652385,"v":0.0,"t":1727604000}
+{"o":0.0000652385,"h":0.0000652892,"l":0.0000649388,"c":0.0000650059,"v":0.0,"t":1727607600}
+{"o":0.0000650059,"h":0.0000652593,"l":0.0000647785,"c":0.0000652216,"v":0.0,"t":1727611200}
+{"o":0.0000652216,"h":0.0000654912,"l":0.0000646574,"c":0.0000647582,"v":0.0,"t":1727614800}
+{"o":0.0000647582,"h":0.0000650277,"l":0.0000646837,"c":0.0000649453,"v":0.0,"t":1727618400}
+{"o":0.0000649453,"h":0.0000651508,"l":0.0000646789,"c":0.0000647779,"v":0.0,"t":1727622000}
+{"o":0.0000647779,"h":0.0000655172,"l":0.0000637416,"c":0.0000637681,"v":21736.03735306,"t":1727625600}
+{"o":0.0000637681,"h":0.0000649756,"l":0.00006346,"c":0.0000648273,"v":1154.51488035,"t":1727629200}
+{"o":0.0000648273,"h":0.0000648642,"l":0.0000645761,"c":0.0000647115,"v":0.0,"t":1727632800}
+{"o":0.0000647115,"h":0.0000647336,"l":0.0000640149,"c":0.0000641287,"v":496.531085808,"t":1727636400}
+{"o":0.0000641287,"h":0.0000642478,"l":0.0000623014,"c":0.0000625094,"v":1461.187214611,"t":1727640000}
+{"o":0.0000625094,"h":0.0000627934,"l":0.0000619203,"c":0.0000625676,"v":0.0,"t":1727643600}
+{"o":0.0000625676,"h":0.0000630176,"l":0.0000622734,"c":0.0000629894,"v":0.0,"t":1727647200}
+{"o":0.0000629894,"h":0.0000656886,"l":0.0000628907,"c":0.0000654288,"v":35619.656626378,"t":1727650800}
+{"o":0.0000654288,"h":0.0000680825,"l":0.0000651906,"c":0.0000667975,"v":37049.651382166,"t":1727654400}
+{"o":0.0000667975,"h":0.0000674903,"l":0.0000663265,"c":0.0000673922,"v":1457.775102556,"t":1727658000}
+{"o":0.0000673922,"h":0.0000679619,"l":0.0000623815,"c":0.0000632182,"v":124641.599566289,"t":1727661600}
+{"o":0.0000632182,"h":0.0000635553,"l":0.0000628592,"c":0.0000631898,"v":563.662551926,"t":1727665200}
+{"o":0.0000631898,"h":0.0000636933,"l":0.0000631764,"c":0.0000633823,"v":4411.18229354,"t":1727668800}
+{"o":0.0000633823,"h":0.0000634772,"l":0.0000629814,"c":0.0000630009,"v":0.0,"t":1727672400}
+{"o":0.0000630009,"h":0.00006332,"l":0.0000627636,"c":0.00006332,"v":1009.281033978,"t":1727676000}
+{"o":0.00006332,"h":0.0000633259,"l":0.0000627944,"c":0.0000631682,"v":0.0,"t":1727679600}
+{"o":0.0000631682,"h":0.0000635164,"l":0.0000618086,"c":0.0000631687,"v":4607.13826889,"t":1727683200}
+{"o":0.0000631687,"h":0.0000640068,"l":0.0000631451,"c":0.0000639842,"v":0.0,"t":1727686800}
+{"o":0.0000639842,"h":0.000064517,"l":0.0000638085,"c":0.0000640531,"v":1213.82795017,"t":1727690400}
+{"o":0.0000640531,"h":0.0000642449,"l":0.0000635051,"c":0.000063525,"v":0.0,"t":1727694000}
+{"o":0.000063525,"h":0.00006385,"l":0.0000630001,"c":0.0000630806,"v":43.467203411,"t":1727697600}
+{"o":0.0000630806,"h":0.0000632497,"l":0.0000628364,"c":0.0000630982,"v":404.47187343,"t":1727701200}
+{"o":0.0000630982,"h":0.0000635191,"l":0.0000628654,"c":0.0000632354,"v":0.0,"t":1727704800}
+{"o":0.0000632354,"h":0.0000641655,"l":0.0000617663,"c":0.000062863,"v":342.406555661,"t":1727708400}
+{"o":0.000062863,"h":0.0000629136,"l":0.0000624562,"c":0.0000626084,"v":200.0,"t":1727712000}
+{"o":0.0000626084,"h":0.0000628404,"l":0.0000621753,"c":0.0000621834,"v":1965.197372374,"t":1727715600}
+{"o":0.0000621834,"h":0.0000641297,"l":0.0000621378,"c":0.0000637385,"v":2519.43767172,"t":1727719200}
+{"o":0.0000637385,"h":0.0000640813,"l":0.0000635683,"c":0.0000636861,"v":0.0,"t":1727722800}
+{"o":0.0000636861,"h":0.0000637414,"l":0.0000616495,"c":0.0000617167,"v":1461.187214611,"t":1727726400}
+{"o":0.0000617167,"h":0.0000633914,"l":0.0000616299,"c":0.0000633581,"v":1216.158749902,"t":1727730000}
+{"o":0.0000633581,"h":0.0000639144,"l":0.0000619552,"c":0.0000626245,"v":278.817128402,"t":1727733600}
+{"o":0.0000626245,"h":0.0000637427,"l":0.0000625978,"c":0.0000634294,"v":0.0,"t":1727737200}
+{"o":0.0000634294,"h":0.0000638705,"l":0.0000626613,"c":0.0000627163,"v":1686.001839468,"t":1727740800}
+{"o":0.0000627163,"h":0.0000627995,"l":0.0000624972,"c":0.0000626481,"v":0.0,"t":1727744400}
+{"o":0.0000626481,"h":0.0000631963,"l":0.0000626475,"c":0.0000628384,"v":0.0,"t":1727748000}
+{"o":0.0000628384,"h":0.0000628923,"l":0.0000622745,"c":0.0000623477,"v":0.0,"t":1727751600}
+{"o":0.0000623477,"h":0.0000624538,"l":0.0000620167,"c":0.0000620972,"v":0.0,"t":1727755200}
+{"o":0.0000620972,"h":0.0000623509,"l":0.0000620524,"c":0.0000621905,"v":0.0,"t":1727758800}
+{"o":0.0000621905,"h":0.0000621905,"l":0.0000615195,"c":0.0000616276,"v":0.0,"t":1727762400}
+{"o":0.0000616276,"h":0.0000631208,"l":0.0000615837,"c":0.0000628635,"v":202.894539476,"t":1727766000}
+{"o":0.0000628635,"h":0.0000632036,"l":0.0000627893,"c":0.0000630314,"v":405.738316356,"t":1727769600}
+{"o":0.0000630314,"h":0.0000631174,"l":0.000062647,"c":0.0000628918,"v":0.0,"t":1727773200}
+{"o":0.0000628918,"h":0.0000629958,"l":0.0000626485,"c":0.0000627609,"v":507.078379948,"t":1727776800}
+{"o":0.0000627609,"h":0.0000630387,"l":0.0000626709,"c":0.0000630088,"v":0.0,"t":1727780400}
+{"o":0.0000630088,"h":0.0000633095,"l":0.0000628132,"c":0.0000631974,"v":760.384765822,"t":1727784000}
+{"o":0.0000631974,"h":0.0000647165,"l":0.0000631511,"c":0.000064191,"v":0.0,"t":1727787600}
+{"o":0.000064191,"h":0.0000658462,"l":0.0000486596,"c":0.0000500195,"v":401315.0972248339,"t":1727791200}
+{"o":0.0000500195,"h":0.0000531854,"l":0.0000493848,"c":0.0000508565,"v":12529.98463574,"t":1727794800}
+{"o":0.0000508565,"h":0.0000525283,"l":0.0000497002,"c":0.000051836,"v":17922.254367881,"t":1727798400}
+{"o":0.000051836,"h":0.0000539558,"l":0.0000502566,"c":0.0000505375,"v":41618.871864712,"t":1727802000}
+{"o":0.0000505375,"h":0.0000526002,"l":0.0000499036,"c":0.0000523768,"v":30717.972546741,"t":1727805600}
+{"o":0.0000523768,"h":0.0000531447,"l":0.0000514848,"c":0.0000523135,"v":1319.235452545,"t":1727809200}
+{"o":0.0000523135,"h":0.0000545256,"l":0.0000520102,"c":0.0000534419,"v":14899.848034461,"t":1727812800}
+{"o":0.0000534419,"h":0.0000538025,"l":0.0000520331,"c":0.0000520896,"v":1793.163485388,"t":1727816400}
+{"o":0.0000520896,"h":0.0000553258,"l":0.0000520808,"c":0.0000550062,"v":65690.871677535,"t":1727820000}
+{"o":0.0000550062,"h":0.0000564611,"l":0.0000547109,"c":0.0000550855,"v":8141.833611959,"t":1727823600}
+{"o":0.0000550855,"h":0.0000557346,"l":0.000054917,"c":0.0000553006,"v":0.0,"t":1727827200}
+{"o":0.0000553006,"h":0.0000554029,"l":0.0000546328,"c":0.0000546886,"v":0.0,"t":1727830800}
+{"o":0.0000546886,"h":0.0000548574,"l":0.0000542278,"c":0.0000542527,"v":0.0,"t":1727834400}
+{"o":0.0000542527,"h":0.00005436,"l":0.0000539985,"c":0.0000543008,"v":0.0,"t":1727838000}
+{"o":0.0000543008,"h":0.0000545712,"l":0.0000542435,"c":0.0000544648,"v":1626.932954438,"t":1727841600}
+{"o":0.0000544648,"h":0.0000546263,"l":0.0000542796,"c":0.0000544501,"v":0.0,"t":1727845200}
+{"o":0.0000544501,"h":0.0000545844,"l":0.0000534726,"c":0.000053833,"v":0.0,"t":1727848800}
+{"o":0.000053833,"h":0.0000540891,"l":0.0000536883,"c":0.0000540445,"v":0.0,"t":1727852400}
+{"o":0.0000540445,"h":0.0000542623,"l":0.0000535829,"c":0.000053734,"v":9641.136055801,"t":1727856000}
+{"o":0.000053734,"h":0.000054587,"l":0.0000534999,"c":0.0000542851,"v":508.460431691,"t":1727859600}
+{"o":0.0000542851,"h":0.0000545734,"l":0.000053309,"c":0.0000545311,"v":33158.784413379,"t":1727863200}
+{"o":0.0000545311,"h":0.0000549419,"l":0.0000542001,"c":0.0000545895,"v":5285.440916325,"t":1727866800}
+{"o":0.0000545895,"h":0.0000555253,"l":0.0000535597,"c":0.0000543875,"v":800.0,"t":1727870400}
+{"o":0.0000543875,"h":0.0000548508,"l":0.0000534936,"c":0.0000536065,"v":746.347437227,"t":1727874000}
+{"o":0.0000536065,"h":0.000053904,"l":0.0000532346,"c":0.0000538536,"v":0.0,"t":1727877600}
+{"o":0.0000538536,"h":0.0000538841,"l":0.0000529723,"c":0.0000530307,"v":0.0,"t":1727881200}
+{"o":0.0000530307,"h":0.0000539273,"l":0.0000508455,"c":0.0000523665,"v":64506.228547126,"t":1727884800}
+{"o":0.0000523665,"h":0.0000528193,"l":0.0000494737,"c":0.0000503092,"v":69338.710549654,"t":1727888400}
+{"o":0.0000503092,"h":0.0000515779,"l":0.0000502588,"c":0.0000515249,"v":0.0,"t":1727892000}
+{"o":0.0000515249,"h":0.0000539048,"l":0.0000501747,"c":0.0000512019,"v":6060.586924108,"t":1727895600}
+{"o":0.0000512019,"h":0.0000517114,"l":0.000050639,"c":0.0000508917,"v":0.0,"t":1727899200}
+{"o":0.0000508917,"h":0.0000523282,"l":0.0000506265,"c":0.0000508846,"v":5747.874989812,"t":1727902800}
+{"o":0.0000508846,"h":0.0000513912,"l":0.0000505323,"c":0.0000505323,"v":559.95501204,"t":1727906400}
+{"o":0.0000505323,"h":0.0000510342,"l":0.0000504895,"c":0.0000510273,"v":0.0,"t":1727910000}
+{"o":0.0000510273,"h":0.000051579,"l":0.0000505858,"c":0.0000508457,"v":0.0,"t":1727913600}
+{"o":0.0000508457,"h":0.0000508742,"l":0.0000503257,"c":0.0000505873,"v":0.0,"t":1727917200}
+{"o":0.0000505873,"h":0.0000507073,"l":0.0000502338,"c":0.0000503762,"v":0.0,"t":1727920800}
+{"o":0.0000503762,"h":0.0000515917,"l":0.0000500404,"c":0.000051152,"v":3685.766410602,"t":1727924400}
+{"o":0.000051152,"h":0.0000515252,"l":0.0000511466,"c":0.0000514337,"v":0.0,"t":1727928000}
+{"o":0.0000514337,"h":0.0000518253,"l":0.000050359,"c":0.0000507404,"v":1000.0,"t":1727931600}
+{"o":0.0000507404,"h":0.0000508387,"l":0.0000504048,"c":0.0000505993,"v":0.0,"t":1727935200}
+{"o":0.0000505993,"h":0.0000512541,"l":0.0000504382,"c":0.00005122,"v":0.0,"t":1727938800}
+{"o":0.00005122,"h":0.0000527937,"l":0.0000511536,"c":0.0000526578,"v":707.953352134,"t":1727942400}
+{"o":0.0000526578,"h":0.0000529798,"l":0.0000517619,"c":0.0000521892,"v":0.0,"t":1727946000}
+{"o":0.0000521892,"h":0.0000523912,"l":0.0000509687,"c":0.0000509853,"v":50000.0,"t":1727949600}
+{"o":0.0000509853,"h":0.0000515175,"l":0.0000508817,"c":0.0000514695,"v":0.0,"t":1727953200}
+{"o":0.0000514695,"h":0.0000520898,"l":0.0000502499,"c":0.0000505746,"v":18399.923352968,"t":1727956800}
+{"o":0.0000505746,"h":0.0000511975,"l":0.0000501091,"c":0.0000502522,"v":0.0,"t":1727960400}
+{"o":0.0000502522,"h":0.0000519027,"l":0.0000496692,"c":0.0000518655,"v":715.550071798,"t":1727964000}
+{"o":0.0000518655,"h":0.0000524952,"l":0.0000513618,"c":0.0000515499,"v":0.0,"t":1727967600}
+{"o":0.0000515499,"h":0.0000523073,"l":0.0000497675,"c":0.0000503599,"v":13260.088468755,"t":1727971200}
+{"o":0.0000503599,"h":0.0000507087,"l":0.00004972,"c":0.0000499743,"v":125.0,"t":1727974800}
+{"o":0.0000499743,"h":0.000050284,"l":0.0000496324,"c":0.0000499418,"v":0.0,"t":1727978400}
+{"o":0.0000499418,"h":0.0000513348,"l":0.0000494031,"c":0.0000504583,"v":3630.715327685,"t":1727982000}
+{"o":0.0000504583,"h":0.0000509795,"l":0.0000502779,"c":0.0000509184,"v":0.0,"t":1727985600}
+{"o":0.0000509184,"h":0.000051251,"l":0.0000505061,"c":0.0000505578,"v":0.0,"t":1727989200}
+{"o":0.0000505578,"h":0.0000508217,"l":0.0000504277,"c":0.0000506162,"v":0.0,"t":1727992800}
+{"o":0.0000506162,"h":0.000051001,"l":0.0000504183,"c":0.0000506954,"v":0.0,"t":1727996400}
+{"o":0.0000506954,"h":0.0000509928,"l":0.0000504558,"c":0.0000509479,"v":0.0,"t":1728000000}
+{"o":0.0000509479,"h":0.0000509931,"l":0.0000499966,"c":0.0000502058,"v":0.0,"t":1728003600}
+{"o":0.0000502058,"h":0.0000505003,"l":0.0000500801,"c":0.0000503906,"v":0.0,"t":1728007200}
+{"o":0.0000503906,"h":0.0000506868,"l":0.0000503373,"c":0.0000504726,"v":0.0,"t":1728010800}
+{"o":0.0000504726,"h":0.0000504726,"l":0.0000488545,"c":0.0000490708,"v":17918.705793299,"t":1728014400}
+{"o":0.0000490708,"h":0.0000491312,"l":0.000048443,"c":0.0000485362,"v":0.0,"t":1728018000}
+{"o":0.0000485362,"h":0.0000488457,"l":0.0000483982,"c":0.0000487822,"v":0.0,"t":1728021600}
+{"o":0.0000487822,"h":0.0000496134,"l":0.0000483617,"c":0.0000491388,"v":1304.890007344,"t":1728025200}
+{"o":0.0000491388,"h":0.0000492743,"l":0.0000486438,"c":0.0000490002,"v":0.0,"t":1728028800}
+{"o":0.0000490002,"h":0.0000491513,"l":0.0000478367,"c":0.0000480893,"v":729.990399835,"t":1728032400}
+{"o":0.0000480893,"h":0.0000483092,"l":0.0000479238,"c":0.0000482331,"v":0.0,"t":1728036000}
+{"o":0.0000482331,"h":0.0000482332,"l":0.0000479509,"c":0.0000479914,"v":0.0,"t":1728039600}
+{"o":0.0000479914,"h":0.0000482865,"l":0.0000472545,"c":0.0000472764,"v":0.0,"t":1728043200}
+{"o":0.0000472764,"h":0.0000478849,"l":0.0000471229,"c":0.0000476194,"v":0.0,"t":1728046800}
+{"o":0.0000476194,"h":0.0000486786,"l":0.0000476098,"c":0.0000480625,"v":0.0,"t":1728050400}
+{"o":0.0000480625,"h":0.0000490609,"l":0.0000471591,"c":0.0000481623,"v":1166.257107034,"t":1728054000}
+{"o":0.0000481623,"h":0.00004836,"l":0.0000463544,"c":0.000046705,"v":456.621004566,"t":1728057600}
+{"o":0.000046705,"h":0.0000479133,"l":0.0000464503,"c":0.0000468688,"v":8455.155535784,"t":1728061200}
+{"o":0.0000468688,"h":0.0000470237,"l":0.000046518,"c":0.000046518,"v":0.0,"t":1728064800}
+{"o":0.000046518,"h":0.0000466258,"l":0.0000461777,"c":0.0000463921,"v":8000.0,"t":1728068400}
+{"o":0.0000463921,"h":0.0000467341,"l":0.0000461551,"c":0.0000464399,"v":0.0,"t":1728072000}
+{"o":0.0000464399,"h":0.0000465884,"l":0.0000461688,"c":0.0000464855,"v":0.0,"t":1728075600}
+{"o":0.0000464855,"h":0.0000468232,"l":0.000046361,"c":0.0000466989,"v":0.0,"t":1728079200}
+{"o":0.0000466989,"h":0.0000468931,"l":0.000046535,"c":0.0000466006,"v":0.0,"t":1728082800}
+{"o":0.0000466006,"h":0.0000466563,"l":0.0000463417,"c":0.0000463417,"v":0.0,"t":1728086400}
+{"o":0.0000463417,"h":0.0000467256,"l":0.0000463366,"c":0.0000465023,"v":0.0,"t":1728090000}
+{"o":0.0000465023,"h":0.0000469547,"l":0.0000462746,"c":0.0000467135,"v":2676.19191669,"t":1728093600}
+{"o":0.0000467135,"h":0.0000469401,"l":0.0000467041,"c":0.0000468852,"v":0.0,"t":1728097200}
+{"o":0.0000468852,"h":0.0000471701,"l":0.0000465445,"c":0.0000466903,"v":284.947039077,"t":1728100800}
+{"o":0.0000466903,"h":0.0000467016,"l":0.0000462832,"c":0.000046291,"v":0.0,"t":1728104400}
+{"o":0.000046291,"h":0.000047421,"l":0.0000460035,"c":0.0000469873,"v":884.842573634,"t":1728108000}
+{"o":0.0000469873,"h":0.0000472781,"l":0.0000469002,"c":0.000047145,"v":0.0,"t":1728111600}
+{"o":0.000047145,"h":0.0000471852,"l":0.000046787,"c":0.0000469494,"v":0.0,"t":1728115200}
+{"o":0.0000469494,"h":0.0000469651,"l":0.0000467973,"c":0.000046864,"v":0.0,"t":1728118800}
+{"o":0.000046864,"h":0.0000474594,"l":0.000046858,"c":0.0000470985,"v":0.0,"t":1728122400}
+{"o":0.0000470985,"h":0.0000473175,"l":0.000046079,"c":0.0000463255,"v":134.370246529,"t":1728126000}
+{"o":0.0000463255,"h":0.0000463555,"l":0.0000461288,"c":0.0000461456,"v":0.0,"t":1728129600}
+{"o":0.0000461456,"h":0.0000465696,"l":0.0000460919,"c":0.0000465511,"v":0.0,"t":1728133200}
+{"o":0.0000465511,"h":0.0000466373,"l":0.0000461763,"c":0.0000464336,"v":0.0,"t":1728136800}
+{"o":0.0000464336,"h":0.0000466266,"l":0.0000463717,"c":0.0000465175,"v":0.0,"t":1728140400}
+{"o":0.0000465175,"h":0.0000467599,"l":0.0000464656,"c":0.0000467397,"v":456.621004566,"t":1728144000}
+{"o":0.0000467397,"h":0.0000467614,"l":0.0000465187,"c":0.0000465611,"v":0.0,"t":1728147600}
+{"o":0.0000465611,"h":0.000046956,"l":0.0000465021,"c":0.0000467069,"v":0.0,"t":1728151200}
+{"o":0.0000467069,"h":0.0000468125,"l":0.0000464646,"c":0.0000466776,"v":2922.374429222,"t":1728154800}
+{"o":0.0000466776,"h":0.0000470671,"l":0.0000466501,"c":0.0000470505,"v":0.0,"t":1728158400}
+{"o":0.0000470505,"h":0.0000470505,"l":0.0000466552,"c":0.0000468498,"v":0.0,"t":1728162000}
+{"o":0.0000468498,"h":0.000046856,"l":0.0000464101,"c":0.0000464143,"v":0.0,"t":1728165600}
+{"o":0.0000464143,"h":0.0000466238,"l":0.0000464126,"c":0.0000465401,"v":0.0,"t":1728169200}
+{"o":0.0000465401,"h":0.0000467307,"l":0.000046502,"c":0.0000466315,"v":0.0,"t":1728172800}
+{"o":0.0000466315,"h":0.0000466906,"l":0.000046241,"c":0.0000462425,"v":0.0,"t":1728176400}
+{"o":0.0000462425,"h":0.000046435,"l":0.0000462204,"c":0.0000463498,"v":0.0,"t":1728180000}
+{"o":0.0000463498,"h":0.0000465229,"l":0.0000460681,"c":0.0000464918,"v":0.0,"t":1728183600}
+{"o":0.0000464918,"h":0.0000467069,"l":0.0000463279,"c":0.0000465659,"v":1214.551322936,"t":1728187200}
+{"o":0.0000465659,"h":0.0000466496,"l":0.0000464048,"c":0.0000464951,"v":0.0,"t":1728190800}
+{"o":0.0000464951,"h":0.0000465246,"l":0.0000462524,"c":0.0000463537,"v":0.0,"t":1728194400}
+{"o":0.0000463537,"h":0.0000464378,"l":0.0000462361,"c":0.0000463857,"v":0.0,"t":1728198000}
+{"o":0.0000463857,"h":0.0000464958,"l":0.0000461129,"c":0.0000462619,"v":300.0,"t":1728201600}
+{"o":0.0000462619,"h":0.0000462733,"l":0.0000459575,"c":0.0000461225,"v":0.0,"t":1728205200}
+{"o":0.0000461225,"h":0.000046247,"l":0.0000459712,"c":0.000046143,"v":3050.472782444,"t":1728208800}
+{"o":0.000046143,"h":0.0000461848,"l":0.000045862,"c":0.0000459792,"v":0.0,"t":1728212400}
+{"o":0.0000459792,"h":0.0000460056,"l":0.0000457884,"c":0.0000458188,"v":0.0,"t":1728216000}
+{"o":0.0000458188,"h":0.0000458656,"l":0.0000456191,"c":0.0000458153,"v":300.0,"t":1728219600}
+{"o":0.0000458153,"h":0.0000470021,"l":0.0000451291,"c":0.0000462754,"v":11333.108632758,"t":1728223200}
+{"o":0.0000462754,"h":0.0000468285,"l":0.0000445099,"c":0.0000446992,"v":64815.761522025,"t":1728226800}
+{"o":0.0000446992,"h":0.0000450532,"l":0.0000436603,"c":0.0000441537,"v":614.851236044,"t":1728230400}
+{"o":0.0000441537,"h":0.0000441705,"l":0.0000438906,"c":0.0000440539,"v":1648.687214611,"t":1728234000}
+{"o":0.0000440539,"h":0.0000449554,"l":0.000043771,"c":0.0000447088,"v":668.890871396,"t":1728237600}
+{"o":0.0000447088,"h":0.000044903,"l":0.0000431356,"c":0.0000434625,"v":20170.0,"t":1728241200}
+{"o":0.0002380401,"h":0.000239022,"l":0.0002369951,"c":0.0002380401,"v":300.0,"t":1721044800}
+{"o":0.0002380401,"h":0.0002389753,"l":0.0002350324,"c":0.0002365656,"v":0.0,"t":1721048400}
+{"o":0.0002365656,"h":0.0002436837,"l":0.0002351295,"c":0.000241103,"v":824.827938774,"t":1721052000}
+{"o":0.000241103,"h":0.0002428124,"l":0.0002339184,"c":0.0002358003,"v":5881.890907794,"t":1721055600}
+{"o":0.0002358003,"h":0.0002363202,"l":0.0002314712,"c":0.0002330516,"v":1537.963968785,"t":1721059200}
+{"o":0.0002330516,"h":0.0002358798,"l":0.0002293412,"c":0.000234671,"v":7564.886519193,"t":1721062800}
+{"o":0.000234671,"h":0.0002356581,"l":0.0002312282,"c":0.0002324649,"v":1082.990266946,"t":1721066400}
+{"o":0.0002324649,"h":0.0002341207,"l":0.0002236371,"c":0.000226291,"v":7004.421741417,"t":1721070000}
+{"o":0.000226291,"h":0.0002311312,"l":0.0002238302,"c":0.0002245054,"v":1548.482880722,"t":1721073600}
+{"o":0.0002245054,"h":0.0002256189,"l":0.0002232982,"c":0.0002254379,"v":139.045295253,"t":1721077200}
+{"o":0.0002254379,"h":0.0002255763,"l":0.0002198403,"c":0.0002207556,"v":4776.276276267,"t":1721080800}
+{"o":0.0002207556,"h":0.0002219641,"l":0.0002191789,"c":0.0002200839,"v":0.0,"t":1721084400}
+{"o":0.0002200839,"h":0.0002254787,"l":0.0002179069,"c":0.0002252173,"v":1026.432277719,"t":1721088000}
+{"o":0.0002252173,"h":0.0002263632,"l":0.0002202157,"c":0.00022073,"v":1189.295173445,"t":1721091600}
+{"o":0.00022073,"h":0.0002234762,"l":0.0002200319,"c":0.0002224077,"v":1903.375029756,"t":1721095200}
+{"o":0.0002224077,"h":0.0002275916,"l":0.000220187,"c":0.0002204961,"v":1413.60168434,"t":1721098800}
+{"o":0.0002204961,"h":0.0002212098,"l":0.0002190096,"c":0.0002196599,"v":1613.362098585,"t":1721102400}
+{"o":0.0002196599,"h":0.0002267775,"l":0.0002185796,"c":0.0002232032,"v":536.036035842,"t":1721106000}
+{"o":0.0002232032,"h":0.000225724,"l":0.000220409,"c":0.0002247676,"v":2289.393042452,"t":1721109600}
+{"o":0.0002247676,"h":0.0002248201,"l":0.0002213298,"c":0.0002229675,"v":4830.248058143,"t":1721113200}
+{"o":0.0002229675,"h":0.0002257628,"l":0.0002215458,"c":0.0002230491,"v":0.0,"t":1721116800}
+{"o":0.0002230491,"h":0.0002238642,"l":0.0002210482,"c":0.0002221284,"v":0.0,"t":1721120400}
+{"o":0.0002221284,"h":0.000222681,"l":0.0002192781,"c":0.0002194523,"v":344.450725214,"t":1721124000}
+{"o":0.0002194523,"h":0.0002203412,"l":0.0002177881,"c":0.0002181061,"v":44.33,"t":1721127600}
+{"o":0.0002181061,"h":0.0002255305,"l":0.0002163138,"c":0.0002244834,"v":17501.931670697,"t":1721131200}
+{"o":0.0002244834,"h":0.0002248817,"l":0.0002165642,"c":0.0002187734,"v":7847.16420715,"t":1721134800}
+{"o":0.0002187734,"h":0.0002252492,"l":0.0002159795,"c":0.0002165183,"v":14105.400802372,"t":1721138400}
+{"o":0.0002165183,"h":0.0002192632,"l":0.0001720646,"c":0.0001772604,"v":192425.82439316,"t":1721142000}
+{"o":0.0001772604,"h":0.0002035861,"l":0.0001761951,"c":0.0001945181,"v":183821.528251169,"t":1721145600}
+{"o":0.0001945181,"h":0.0001954883,"l":0.0001921959,"c":0.0001926457,"v":1274.999999683,"t":1721149200}
+{"o":0.0001926457,"h":0.0001938399,"l":0.0001907424,"c":0.000191155,"v":11751.352060038,"t":1721152800}
+{"o":0.000191155,"h":0.0001923718,"l":0.0001889846,"c":0.0001896655,"v":280.651803881,"t":1721156400}
+{"o":0.0001896655,"h":0.0001948772,"l":0.0001887337,"c":0.0001947992,"v":7329.825775701,"t":1721160000}
+{"o":0.0001947992,"h":0.0001949868,"l":0.0001869825,"c":0.0001893204,"v":17900.743865905,"t":1721163600}
+{"o":0.0001893204,"h":0.0001910719,"l":0.0001850421,"c":0.0001859504,"v":2161.685989139,"t":1721167200}
+{"o":0.0001859504,"h":0.0001862088,"l":0.0001838073,"c":0.0001851996,"v":0.0,"t":1721170800}
+{"o":0.0001851996,"h":0.0001854332,"l":0.0001803364,"c":0.0001806923,"v":13891.660971898,"t":1721174400}
+{"o":0.0001806923,"h":0.0001808025,"l":0.0001776792,"c":0.0001797436,"v":991.929429062,"t":1721178000}
+{"o":0.0001797436,"h":0.0001862527,"l":0.0001791137,"c":0.0001824248,"v":8625.032166384,"t":1721181600}
+{"o":0.0001824248,"h":0.0001873861,"l":0.000182237,"c":0.0001825046,"v":620.444103852,"t":1721185200}
+{"o":0.0001825046,"h":0.0001833473,"l":0.0001765429,"c":0.000179046,"v":31440.331235724,"t":1721188800}
+{"o":0.000179046,"h":0.0001811165,"l":0.0001777068,"c":0.0001806713,"v":7191.621795152,"t":1721192400}
+{"o":0.0001806713,"h":0.0001836863,"l":0.0001798012,"c":0.0001833684,"v":9714.649141013,"t":1721196000}
+{"o":0.0001833684,"h":0.0001864666,"l":0.0001804844,"c":0.0001858099,"v":8126.352494538,"t":1721199600}
+{"o":0.0001858099,"h":0.0001888199,"l":0.000181352,"c":0.0001824828,"v":7071.870646662,"t":1721203200}
+{"o":0.0001824828,"h":0.000187675,"l":0.0001806736,"c":0.0001817939,"v":4972.276028774,"t":1721206800}
+{"o":0.0001817939,"h":0.0001830639,"l":0.0001813019,"c":0.0001823599,"v":2043.089049091,"t":1721210400}
+{"o":0.0001823599,"h":0.0001850094,"l":0.0001820498,"c":0.0001841223,"v":991.509008799,"t":1721214000}
+{"o":0.0001841223,"h":0.0001845077,"l":0.0001829916,"c":0.0001836825,"v":1409.487070884,"t":1721217600}
+{"o":0.0001836825,"h":0.0001850502,"l":0.0001823467,"c":0.000182573,"v":103.791291259,"t":1721221200}
+{"o":0.000182573,"h":0.000184634,"l":0.0001810613,"c":0.0001829587,"v":10593.813349583,"t":1721224800}
+{"o":0.0001829587,"h":0.0001859574,"l":0.000181114,"c":0.0001839699,"v":952.573259504,"t":1721228400}
+{"o":0.0001839699,"h":0.0001881027,"l":0.0001836335,"c":0.0001864743,"v":534.536180994,"t":1721232000}
+{"o":0.0001864743,"h":0.000190393,"l":0.0001845583,"c":0.0001857841,"v":2342.899421826,"t":1721235600}
+{"o":0.0001857841,"h":0.0001907218,"l":0.0001843836,"c":0.0001901356,"v":3131.63664543,"t":1721239200}
+{"o":0.0001901356,"h":0.0001915145,"l":0.0001891752,"c":0.0001907471,"v":3081.64228606,"t":1721242800}
+{"o":0.0001907471,"h":0.0001919144,"l":0.0001900537,"c":0.0001918767,"v":1669.134469291,"t":1721246400}
+{"o":0.0001918767,"h":0.0001939138,"l":0.0001877031,"c":0.000192026,"v":1740.732627163,"t":1721250000}
+{"o":0.000192026,"h":0.0001934082,"l":0.0001871277,"c":0.000191772,"v":10991.275191871,"t":1721253600}
+{"o":0.000191772,"h":0.0002038931,"l":0.0001913681,"c":0.0002001478,"v":55899.994013693,"t":1721257200}
+{"o":0.0002001478,"h":0.00020312,"l":0.0001948276,"c":0.0001952713,"v":11117.748384095,"t":1721260800}
+{"o":0.0001952713,"h":0.0002002201,"l":0.0001936874,"c":0.000198245,"v":3820.783637599,"t":1721264400}
+{"o":0.000198245,"h":0.0002019766,"l":0.0001937024,"c":0.0001999643,"v":4072.727727239,"t":1721268000}
+{"o":0.0001999643,"h":0.0002007764,"l":0.0001952883,"c":0.0002000693,"v":1940.859205029,"t":1721271600}
+{"o":0.0002000693,"h":0.000205841,"l":0.0001999162,"c":0.0002055456,"v":13043.974625479,"t":1721275200}
+{"o":0.0002055456,"h":0.0002075024,"l":0.0002031803,"c":0.0002047805,"v":3659.041999448,"t":1721278800}
+{"o":0.0002047805,"h":0.0002065104,"l":0.0002037878,"c":0.0002051008,"v":3639.195578048,"t":1721282400}
+{"o":0.0002051008,"h":0.0002077717,"l":0.000202062,"c":0.000203664,"v":3718.123459002,"t":1721286000}
+{"o":0.000203664,"h":0.0002097582,"l":0.0002024926,"c":0.0002081644,"v":5458.482213393,"t":1721289600}
+{"o":0.0002081644,"h":0.0002108393,"l":0.0002038927,"c":0.000206526,"v":7605.464134698,"t":1721293200}
+{"o":0.000206526,"h":0.0002152598,"l":0.000206526,"c":0.0002114544,"v":15379.391850509,"t":1721296800}
+{"o":0.0002114544,"h":0.000217124,"l":0.0002109266,"c":0.0002157409,"v":1454.293769032,"t":1721300400}
+{"o":0.0002157409,"h":0.000216771,"l":0.0002090962,"c":0.0002147062,"v":4364.627816019,"t":1721304000}
+{"o":0.0002147062,"h":0.0002167377,"l":0.000213834,"c":0.0002157813,"v":1442.556352684,"t":1721307600}
+{"o":0.0002157813,"h":0.000220207,"l":0.0002152238,"c":0.0002195911,"v":453.655987062,"t":1721311200}
+{"o":0.0002195911,"h":0.000222398,"l":0.0002152899,"c":0.0002176038,"v":111.22264669,"t":1721314800}
+{"o":0.0002176038,"h":0.0002234364,"l":0.0002153506,"c":0.000215599,"v":1685.810459915,"t":1721318400}
+{"o":0.000215599,"h":0.0002224649,"l":0.0002154186,"c":0.0002222519,"v":296.529542659,"t":1721322000}
+{"o":0.0002222519,"h":0.0002231329,"l":0.0002203119,"c":0.0002217302,"v":296.399032963,"t":1721325600}
+{"o":0.0002217302,"h":0.0002230004,"l":0.0002152587,"c":0.000219821,"v":4219.491359416,"t":1721329200}
+{"o":0.000219821,"h":0.0002206863,"l":0.0002140347,"c":0.0002183635,"v":458.063094078,"t":1721332800}
+{"o":0.0002183635,"h":0.0002192143,"l":0.0002134744,"c":0.0002179144,"v":458.000013569,"t":1721336400}
+{"o":0.0002179144,"h":0.000218588,"l":0.0002108759,"c":0.0002158823,"v":457.937175514,"t":1721340000}
+{"o":0.0002158823,"h":0.0002173077,"l":0.0002112072,"c":0.0002125859,"v":309.043550231,"t":1721343600}
+{"o":0.0002125859,"h":0.0002202753,"l":0.0002122967,"c":0.0002198525,"v":9266.130332496,"t":1721347200}
+{"o":0.0002198525,"h":0.000222403,"l":0.0002161582,"c":0.0002162456,"v":160.214066824,"t":1721350800}
+{"o":0.0002162456,"h":0.0002170046,"l":0.0002145431,"c":0.0002159142,"v":160.214066824,"t":1721354400}
+{"o":0.0002159142,"h":0.0002159778,"l":0.0002115683,"c":0.0002117738,"v":160.214066824,"t":1721358000}
+{"o":0.0002117738,"h":0.0002130909,"l":0.0002108968,"c":0.0002129352,"v":685.739592154,"t":1721361600}
+{"o":0.0002129352,"h":0.0002130924,"l":0.0002027438,"c":0.0002029158,"v":42031.072509176,"t":1721365200}
+{"o":0.0002029158,"h":0.0002030317,"l":0.0001711604,"c":0.0001724351,"v":113671.220634142,"t":1721368800}
+{"o":0.0001724351,"h":0.0001766182,"l":0.0001689809,"c":0.0001759497,"v":1950.268713829,"t":1721372400}
+{"o":0.0001759497,"h":0.0001786313,"l":0.0001715799,"c":0.0001758083,"v":1261.314733402,"t":1721376000}
+{"o":0.0001758083,"h":0.0001775108,"l":0.0001706744,"c":0.0001772145,"v":1224.840012499,"t":1721379600}
+{"o":0.0001772145,"h":0.0001777392,"l":0.000171301,"c":0.0001759089,"v":1565.395267915,"t":1721383200}
+{"o":0.0001759089,"h":0.0001764696,"l":0.0001715479,"c":0.0001754684,"v":1222.769629123,"t":1721386800}
+{"o":0.0001754684,"h":0.0001758334,"l":0.0001700068,"c":0.0001740303,"v":2545.322583223,"t":1721390400}
+{"o":0.0001740303,"h":0.0001758018,"l":0.0001666108,"c":0.0001709687,"v":1222.054267674,"t":1721394000}
+{"o":0.0001709687,"h":0.0001713918,"l":0.000164123,"c":0.0001661015,"v":18244.614737587,"t":1721397600}
+{"o":0.0001661015,"h":0.0001678814,"l":0.0001620676,"c":0.000165094,"v":8793.780748086,"t":1721401200}
+{"o":0.000165094,"h":0.0001655693,"l":0.0001624472,"c":0.0001650685,"v":2016.933781877,"t":1721404800}
+{"o":0.0001650685,"h":0.0001659158,"l":0.0001604745,"c":0.0001642375,"v":3448.364460764,"t":1721408400}
+{"o":0.0001642375,"h":0.0001669298,"l":0.0001608972,"c":0.0001654135,"v":2750.263637939,"t":1721412000}
+{"o":0.0001654135,"h":0.0001668696,"l":0.0001597394,"c":0.0001660399,"v":36426.089880174,"t":1721415600}
+{"o":0.0001660399,"h":0.0001688535,"l":0.0001626591,"c":0.0001677264,"v":1964.060382182,"t":1721419200}
+{"o":0.0001677264,"h":0.0001699033,"l":0.0001636019,"c":0.0001697473,"v":5111.180112929,"t":1721422800}
+{"o":0.0001697473,"h":0.000170281,"l":0.000165087,"c":0.0001663756,"v":3071.421212149,"t":1721426400}
+{"o":0.0001663756,"h":0.0001700959,"l":0.0001655143,"c":0.0001696313,"v":1943.182156054,"t":1721430000}
+{"o":0.0001696313,"h":0.0001708302,"l":0.0001656773,"c":0.0001697009,"v":1983.732346259,"t":1721433600}
+{"o":0.0001697009,"h":0.0001701757,"l":0.00016495,"c":0.0001654987,"v":6182.54615278,"t":1721437200}
+{"o":0.0001654987,"h":0.0001691052,"l":0.0001635268,"c":0.0001645554,"v":3269.078077524,"t":1721440800}
+{"o":0.0001645554,"h":0.0001691729,"l":0.0001638643,"c":0.0001690724,"v":688.279518785,"t":1721444400}
+{"o":0.0001690724,"h":0.0001697555,"l":0.0001649904,"c":0.0001690077,"v":5542.51938584,"t":1721448000}
+{"o":0.0001690077,"h":0.0001701378,"l":0.000166151,"c":0.0001665441,"v":178.147132524,"t":1721451600}
+{"o":0.0001665441,"h":0.0001708583,"l":0.0001662027,"c":0.0001707286,"v":852.20941084,"t":1721455200}
+{"o":0.0001707286,"h":0.0001714814,"l":0.000167135,"c":0.0001680026,"v":160.214066824,"t":1721458800}
+{"o":0.0001680026,"h":0.0001682366,"l":0.0001671405,"c":0.0001678652,"v":160.214066824,"t":1721462400}
+{"o":0.0001678652,"h":0.0001682767,"l":0.0001667098,"c":0.0001674608,"v":160.214066824,"t":1721466000}
+{"o":0.0001674608,"h":0.0001680528,"l":0.000166993,"c":0.0001678042,"v":160.214066824,"t":1721469600}
+{"o":0.0001678042,"h":0.000172486,"l":0.0001676561,"c":0.0001690444,"v":2854.108437543,"t":1721473200}
+{"o":0.0001690444,"h":0.0001690444,"l":0.0001680815,"c":0.0001685737,"v":160.214066824,"t":1721476800}
+{"o":0.0001685737,"h":0.0001697066,"l":0.000168259,"c":0.0001687487,"v":160.214066824,"t":1721480400}
+{"o":0.0001687487,"h":0.0001689353,"l":0.0001675562,"c":0.0001678929,"v":160.214066824,"t":1721484000}
+{"o":0.0001678929,"h":0.0001681995,"l":0.0001672091,"c":0.0001677184,"v":160.214066824,"t":1721487600}
+{"o":0.0001677184,"h":0.0001679698,"l":0.000166473,"c":0.0001672148,"v":160.214066824,"t":1721491200}
+{"o":0.0001672148,"h":0.0001717218,"l":0.0001626574,"c":0.0001669261,"v":3950.391342987,"t":1721494800}
+{"o":0.0001669261,"h":0.000167969,"l":0.0001633097,"c":0.0001642293,"v":160.214066824,"t":1721498400}
+{"o":0.0001642293,"h":0.0001655517,"l":0.0001634669,"c":0.0001651068,"v":793.401106461,"t":1721502000}
+{"o":0.0001651068,"h":0.0001684419,"l":0.0001635044,"c":0.000167239,"v":664.662687729,"t":1721505600}
+{"o":0.000167239,"h":0.0001682514,"l":0.0001630879,"c":0.0001665384,"v":1008.637962314,"t":1721509200}
+{"o":0.0001665384,"h":0.0001681005,"l":0.0001627212,"c":0.0001643878,"v":1122.952965379,"t":1721512800}
+{"o":0.0001643878,"h":0.0001679,"l":0.0001634808,"c":0.0001675531,"v":1008.019619877,"t":1721516400}
+{"o":0.0001675531,"h":0.0001683924,"l":0.0001636878,"c":0.0001681773,"v":1007.675225025,"t":1721520000}
+{"o":0.0001681773,"h":0.0001682983,"l":0.0001634859,"c":0.000167254,"v":1239.314526587,"t":1721523600}
+{"o":0.000167254,"h":0.0001677981,"l":0.0001626236,"c":0.0001677301,"v":1007.197031334,"t":1721527200}
+{"o":0.0001677301,"h":0.0001683537,"l":0.0001640294,"c":0.0001682429,"v":1006.853242987,"t":1721530800}
+{"o":0.0001682429,"h":0.0001687159,"l":0.0001643411,"c":0.0001685309,"v":1736.011509319,"t":1721534400}
+{"o":0.0001685309,"h":0.0001692127,"l":0.0001649195,"c":0.0001686221,"v":1005.499479737,"t":1721538000}
+{"o":0.0001686221,"h":0.0001706293,"l":0.0001650405,"c":0.0001704394,"v":1005.157571593,"t":1721541600}
+{"o":0.0001704394,"h":0.0001707869,"l":0.000166518,"c":0.0001670904,"v":320.428133648,"t":1721545200}
+{"o":0.0001670904,"h":0.000170291,"l":0.0001662619,"c":0.0001667919,"v":2956.562559728,"t":1721548800}
+{"o":0.0001667919,"h":0.0001704597,"l":0.0001655713,"c":0.0001690921,"v":1861.179166582,"t":1721552400}
+{"o":0.0001690921,"h":0.0001696241,"l":0.0001655397,"c":0.0001663323,"v":320.428133648,"t":1721556000}
+{"o":0.0001663323,"h":0.0001765522,"l":0.0001655843,"c":0.0001755824,"v":44099.451539403,"t":1721559600}
+{"o":0.0001755824,"h":0.0001798713,"l":0.0001750488,"c":0.0001760123,"v":2864.767398317,"t":1721563200}
+{"o":0.0001760123,"h":0.0001833118,"l":0.0001753094,"c":0.0001805649,"v":17290.404896188,"t":1721566800}
+{"o":0.0001805649,"h":0.0001850188,"l":0.0001781125,"c":0.0001787074,"v":1015.854156557,"t":1721570400}
+{"o":0.0001787074,"h":0.0001796887,"l":0.0001749238,"c":0.0001760138,"v":10320.428133648,"t":1721574000}
+{"o":0.0001760138,"h":0.0001787772,"l":0.0001725903,"c":0.0001728615,"v":3060.614720684,"t":1721577600}
+{"o":0.0001728615,"h":0.0001807311,"l":0.0001725868,"c":0.0001762302,"v":1622.822754312,"t":1721581200}
+{"o":0.0001762302,"h":0.0001792128,"l":0.0001690772,"c":0.0001718944,"v":12299.890247777,"t":1721584800}
+{"o":0.0001718944,"h":0.0001751736,"l":0.0001680699,"c":0.0001681509,"v":3614.947691512,"t":1721588400}
+{"o":0.0001681509,"h":0.0001749611,"l":0.0001621301,"c":0.0001665131,"v":30094.981734129,"t":1721592000}
+{"o":0.0001665131,"h":0.0001672292,"l":0.0001590861,"c":0.0001607955,"v":18297.710054286,"t":1721595600}
+{"o":0.0001607955,"h":0.0001638135,"l":0.0001607143,"c":0.0001612493,"v":1164.101442191,"t":1721599200}
+{"o":0.0001612493,"h":0.0001615641,"l":0.000159933,"c":0.0001608078,"v":55.29625588,"t":1721602800}
+{"o":0.0001608078,"h":0.0001623031,"l":0.0001597417,"c":0.0001620615,"v":0.0,"t":1721606400}
+{"o":0.0001620615,"h":0.0001636037,"l":0.0001617937,"c":0.0001634961,"v":0.0,"t":1721610000}
+{"o":0.0001634961,"h":0.0001637965,"l":0.0001584981,"c":0.0001592464,"v":2226.162444956,"t":1721613600}
+{"o":0.0001592464,"h":0.0001606801,"l":0.0001590966,"c":0.0001605148,"v":0.0,"t":1721617200}
+{"o":0.0001605148,"h":0.0001607612,"l":0.0001597635,"c":0.0001601669,"v":0.0,"t":1721620800}
+{"o":0.0001601669,"h":0.0001629266,"l":0.0001599603,"c":0.0001619648,"v":0.0,"t":1721624400}
+{"o":0.0001619648,"h":0.0001628669,"l":0.0001612106,"c":0.0001617823,"v":0.0,"t":1721628000}
+{"o":0.0001617823,"h":0.0001634294,"l":0.0001616702,"c":0.000162636,"v":844.33,"t":1721631600}
+{"o":0.000162636,"h":0.0001640814,"l":0.0001614621,"c":0.0001633758,"v":1600.0,"t":1721635200}
+{"o":0.0001633758,"h":0.0001638503,"l":0.0001617082,"c":0.0001617082,"v":224.33,"t":1721638800}
+{"o":0.0001617082,"h":0.0001619284,"l":0.0001598318,"c":0.0001612397,"v":0.0,"t":1721642400}
+{"o":0.0001612397,"h":0.0001614303,"l":0.0001599785,"c":0.0001601823,"v":0.0,"t":1721646000}
+{"o":0.0001601823,"h":0.0001612504,"l":0.0001597232,"c":0.0001603917,"v":0.0,"t":1721649600}
+{"o":0.0001603917,"h":0.0001647167,"l":0.0001586566,"c":0.0001641778,"v":4798.080350357,"t":1721653200}
+{"o":0.0001641778,"h":0.0001656031,"l":0.0001588795,"c":0.0001607083,"v":5000.000025805,"t":1721656800}
+{"o":0.0001607083,"h":0.0001616615,"l":0.0001584795,"c":0.0001592024,"v":0.0,"t":1721660400}
+{"o":0.0001592024,"h":0.0001599301,"l":0.0001584063,"c":0.0001597218,"v":0.0,"t":1721664000}
+{"o":0.0001597218,"h":0.0001635291,"l":0.0001575136,"c":0.0001612455,"v":2667.463659973,"t":1721667600}
+{"o":0.0001612455,"h":0.0001615158,"l":0.0001560852,"c":0.000157656,"v":7000.0,"t":1721671200}
+{"o":0.000157656,"h":0.0001578688,"l":0.000155894,"c":0.0001560511,"v":44.33,"t":1721674800}
+{"o":0.0001560511,"h":0.0001591321,"l":0.000154675,"c":0.0001584697,"v":1513.683776976,"t":1721678400}
+{"o":0.0001584697,"h":0.0001609184,"l":0.000155267,"c":0.0001573365,"v":393.0,"t":1721682000}
+{"o":0.0001573365,"h":0.0001592991,"l":0.0001573066,"c":0.000158784,"v":0.0,"t":1721685600}
+{"o":0.000158784,"h":0.000163189,"l":0.0001579992,"c":0.0001616114,"v":21.968128844,"t":1721689200}
+{"o":0.0001616114,"h":0.0001617884,"l":0.0001601362,"c":0.0001616396,"v":0.0,"t":1721692800}
+{"o":0.0001616396,"h":0.0001636521,"l":0.0001611399,"c":0.000162862,"v":6884.404166216,"t":1721696400}
+{"o":0.000162862,"h":0.0001647505,"l":0.000159363,"c":0.0001594075,"v":379.182786483,"t":1721700000}
+{"o":0.0001594075,"h":0.000163218,"l":0.0001590703,"c":0.0001630722,"v":429.40656377,"t":1721703600}
+{"o":0.0001630722,"h":0.0001664432,"l":0.0001630045,"c":0.00016624,"v":0.0,"t":1721707200}
+{"o":0.00016624,"h":0.0001681389,"l":0.0001627756,"c":0.000167458,"v":348.044590435,"t":1721710800}
+{"o":0.000167458,"h":0.0001679504,"l":0.0001659831,"c":0.0001670334,"v":723.874813815,"t":1721714400}
+{"o":0.0001670334,"h":0.0001673462,"l":0.0001658599,"c":0.0001661762,"v":119.886609394,"t":1721718000}
+{"o":0.0001661762,"h":0.0001664694,"l":0.0001642585,"c":0.000164972,"v":0.0,"t":1721721600}
+{"o":0.000164972,"h":0.0001655937,"l":0.0001608469,"c":0.0001613093,"v":609.301460341,"t":1721725200}
+{"o":0.0001613093,"h":0.0001618153,"l":0.0001605336,"c":0.0001618153,"v":0.0,"t":1721728800}
+{"o":0.0001618153,"h":0.0001680756,"l":0.0001618153,"c":0.0001667086,"v":204.958673095,"t":1721732400}
+{"o":0.0001667086,"h":0.0001679475,"l":0.000162946,"c":0.0001635248,"v":300.0,"t":1721736000}
+{"o":0.0001635248,"h":0.0001701044,"l":0.0001630607,"c":0.0001685246,"v":1750.902113789,"t":1721739600}
+{"o":0.0001685246,"h":0.0001687445,"l":0.00015958,"c":0.0001597802,"v":10000.0,"t":1721743200}
+{"o":0.0001597802,"h":0.0001619525,"l":0.0001591436,"c":0.0001606866,"v":44.33,"t":1721746800}
+{"o":0.0001606866,"h":0.0001655538,"l":0.0001603046,"c":0.000165313,"v":0.0,"t":1721750400}
+{"o":0.000165313,"h":0.0001662494,"l":0.0001629733,"c":0.0001632459,"v":200.0,"t":1721754000}
+{"o":0.0001632459,"h":0.0001645234,"l":0.0001626753,"c":0.0001643412,"v":0.0,"t":1721757600}
+{"o":0.0001643412,"h":0.0001701528,"l":0.0001631824,"c":0.0001675485,"v":14682.621755815,"t":1721761200}
+{"o":0.0001675485,"h":0.0001710578,"l":0.0001653545,"c":0.0001691169,"v":680.260177802,"t":1721764800}
+{"o":0.0001691169,"h":0.0001698705,"l":0.0001648752,"c":0.0001665733,"v":44.33,"t":1721768400}
+{"o":0.0001665733,"h":0.0001681441,"l":0.000165928,"c":0.000166741,"v":26.276276267,"t":1721772000}
+{"o":0.000166741,"h":0.0001683338,"l":0.0001662339,"c":0.000166595,"v":26.276276267,"t":1721775600}
+{"o":0.000166595,"h":0.0001685286,"l":0.0001653236,"c":0.0001684731,"v":0.0,"t":1721779200}
+{"o":0.0001684731,"h":0.0001686215,"l":0.0001643287,"c":0.0001659722,"v":18528.505541035,"t":1721782800}
+{"o":0.0001659722,"h":0.0001664592,"l":0.0001642099,"c":0.0001642793,"v":0.0,"t":1721786400}
+{"o":0.0001642793,"h":0.0001663038,"l":0.0001631605,"c":0.000165409,"v":739.768817284,"t":1721790000}
+{"o":0.000165409,"h":0.0001662203,"l":0.0001652271,"c":0.0001655463,"v":0.0,"t":1721793600}
+{"o":0.0001655463,"h":0.0001832509,"l":0.0001654855,"c":0.0001799746,"v":76455.77380272,"t":1721797200}
+{"o":0.0001799746,"h":0.0001803914,"l":0.0001788183,"c":0.0001792766,"v":240.0,"t":1721800800}
+{"o":0.0001792766,"h":0.0001796031,"l":0.0001784301,"c":0.0001788571,"v":0.0,"t":1721804400}
+{"o":0.0001788571,"h":0.0001794025,"l":0.0001756333,"c":0.0001763596,"v":0.0,"t":1721808000}
+{"o":0.0001763596,"h":0.0001771169,"l":0.0001759868,"c":0.0001765433,"v":0.0,"t":1721811600}
+{"o":0.0001765433,"h":0.0001767542,"l":0.000175348,"c":0.0001755607,"v":0.0,"t":1721815200}
+{"o":0.0001755607,"h":0.0001756282,"l":0.0001725849,"c":0.000173264,"v":8366.276276267,"t":1721818800}
+{"o":0.000173264,"h":0.0001791282,"l":0.0001730568,"c":0.0001760503,"v":7388.311432363,"t":1721822400}
+{"o":0.0001760503,"h":0.0001833969,"l":0.0001735618,"c":0.0001823942,"v":21645.076804257,"t":1721826000}
+{"o":0.0001823942,"h":0.0001882924,"l":0.0001759136,"c":0.0001841879,"v":30130.384613883,"t":1721829600}
+{"o":0.0001841879,"h":0.0001923628,"l":0.0001833995,"c":0.0001890405,"v":10164.999700616,"t":1721833200}
+{"o":0.0001890405,"h":0.0001966626,"l":0.0001860748,"c":0.0001885888,"v":10518.587127694,"t":1721836800}
+{"o":0.0001885888,"h":0.0001936432,"l":0.0001865492,"c":0.0001924015,"v":5521.880173688,"t":1721840400}
+{"o":0.0001924015,"h":0.0001977188,"l":0.0001896087,"c":0.0001937315,"v":3102.191524782,"t":1721844000}
+{"o":0.0001937315,"h":0.0001943277,"l":0.0001913627,"c":0.0001934303,"v":0.0,"t":1721847600}
+{"o":0.0001934303,"h":0.0001934303,"l":0.0001910654,"c":0.0001913183,"v":0.0,"t":1721851200}
+{"o":0.0001913183,"h":0.0002001554,"l":0.0001911603,"c":0.0001981466,"v":134.993246225,"t":1721854800}
+{"o":0.0001981466,"h":0.0001984576,"l":0.0001922175,"c":0.0001942675,"v":571.368242958,"t":1721858400}
+{"o":0.0001942675,"h":0.0001956985,"l":0.0001932657,"c":0.0001934384,"v":80.307100303,"t":1721862000}
+{"o":0.0001934384,"h":0.0001943953,"l":0.0001916886,"c":0.0001928338,"v":119.530357838,"t":1721865600}
+{"o":0.0001928338,"h":0.0001999834,"l":0.0001928287,"c":0.0001963767,"v":0.0,"t":1721869200}
+{"o":0.0001963767,"h":0.0002044773,"l":0.0001962147,"c":0.0002014498,"v":589.318258839,"t":1721872800}
+{"o":0.0002014498,"h":0.000203204,"l":0.0002009197,"c":0.0002015496,"v":1008.578687126,"t":1721876400}
+{"o":0.0002015496,"h":0.0002028647,"l":0.0001983963,"c":0.0001992866,"v":1508.110775471,"t":1721880000}
+{"o":0.0001992866,"h":0.0002013323,"l":0.0001982979,"c":0.0002010311,"v":0.0,"t":1721883600}
+{"o":0.0002010311,"h":0.0002019777,"l":0.0001986386,"c":0.0001990554,"v":5130.817141353,"t":1721887200}
+{"o":0.0001990554,"h":0.0002017703,"l":0.0001985186,"c":0.0002016361,"v":0.0,"t":1721890800}
+{"o":0.0002016361,"h":0.0002025178,"l":0.0001998099,"c":0.0002006193,"v":0.0,"t":1721894400}
+{"o":0.0002006193,"h":0.0002014168,"l":0.0001987673,"c":0.0002002901,"v":205.366222845,"t":1721898000}
+{"o":0.0002002901,"h":0.0002036517,"l":0.0001996354,"c":0.0002020743,"v":2079.322953746,"t":1721901600}
+{"o":0.0002020743,"h":0.0002065573,"l":0.0001994476,"c":0.0002043372,"v":8447.293835194,"t":1721905200}
+{"o":0.0002043372,"h":0.0002073559,"l":0.0001969429,"c":0.0001996996,"v":7877.641213259,"t":1721908800}
+{"o":0.0001996996,"h":0.0002008252,"l":0.0001981542,"c":0.0001989473,"v":0.0,"t":1721912400}
+{"o":0.0001989473,"h":0.000201744,"l":0.0001950505,"c":0.0001951979,"v":0.582728777,"t":1721916000}
+{"o":0.0001951979,"h":0.0002012536,"l":0.0001943574,"c":0.0001964474,"v":863.905077202,"t":1721919600}
+{"o":0.0001964474,"h":0.0001974687,"l":0.0001937361,"c":0.0001957282,"v":1302.886514019,"t":1721923200}
+{"o":0.0001957282,"h":0.0001970112,"l":0.0001944771,"c":0.0001961844,"v":292.237442923,"t":1721926800}
+{"o":0.0001961844,"h":0.0001999529,"l":0.0001952496,"c":0.0001991241,"v":462.025504709,"t":1721930400}
+{"o":0.0001991241,"h":0.0002049358,"l":0.0001977636,"c":0.0002030797,"v":1935.87314918,"t":1721934000}
+{"o":0.0002030797,"h":0.0002068612,"l":0.0001965714,"c":0.0002008187,"v":2811.301379062,"t":1721937600}
+{"o":0.0002008187,"h":0.0002024432,"l":0.000198364,"c":0.0001998524,"v":2320.157053328,"t":1721941200}
+{"o":0.0001998524,"h":0.0002015085,"l":0.0001954531,"c":0.0002001763,"v":2831.006657249,"t":1721944800}
+{"o":0.0002001763,"h":0.0002015455,"l":0.0001932252,"c":0.000194342,"v":17958.584314198,"t":1721948400}
+{"o":0.000194342,"h":0.0001985291,"l":0.0001925244,"c":0.0001971073,"v":17746.651330306,"t":1721952000}
+{"o":0.0001971073,"h":0.0001975196,"l":0.0001956119,"c":0.0001958492,"v":0.0,"t":1721955600}
+{"o":0.0001958492,"h":0.0001960602,"l":0.0001936125,"c":0.0001940835,"v":0.0,"t":1721959200}
+{"o":0.0001940835,"h":0.0001946423,"l":0.0001926599,"c":0.0001939737,"v":0.0,"t":1721962800}
+{"o":0.0001939737,"h":0.000194085,"l":0.0001921876,"c":0.0001923838,"v":0.0,"t":1721966400}
+{"o":0.0001923838,"h":0.0001932001,"l":0.0001917993,"c":0.0001925464,"v":7.911072132,"t":1721970000}
+{"o":0.0001925464,"h":0.0001928317,"l":0.0001917969,"c":0.0001923811,"v":0.0,"t":1721973600}
+{"o":0.0001923811,"h":0.000192944,"l":0.0001917941,"c":0.0001928284,"v":0.0,"t":1721977200}
+{"o":0.0001928284,"h":0.0001929,"l":0.0001911531,"c":0.0001913467,"v":52.0,"t":1721980800}
+{"o":0.0001913467,"h":0.000193933,"l":0.0001881822,"c":0.0001892917,"v":1178.374820223,"t":1721984400}
+{"o":0.0001892917,"h":0.0001901282,"l":0.0001860404,"c":0.0001871241,"v":11248.379548603,"t":1721988000}
+{"o":0.0001871241,"h":0.0001914375,"l":0.0001866848,"c":0.0001907873,"v":2933.098092753,"t":1721991600}
+{"o":0.0001907873,"h":0.0001921481,"l":0.0001857555,"c":0.0001870008,"v":4031.297206301,"t":1721995200}
+{"o":0.0001870008,"h":0.0001877401,"l":0.0001815213,"c":0.0001821272,"v":1039.569549147,"t":1721998800}
+{"o":0.0001821272,"h":0.0001857263,"l":0.0001817475,"c":0.0001839003,"v":5.100438658,"t":1722002400}
+{"o":0.0001839003,"h":0.0001878499,"l":0.0001820548,"c":0.0001827301,"v":6309.799820326,"t":1722006000}
+{"o":0.0001827301,"h":0.0001855103,"l":0.0001809434,"c":0.0001850508,"v":4066.632187255,"t":1722009600}
+{"o":0.0001850508,"h":0.0001852561,"l":0.0001798105,"c":0.0001806396,"v":2644.185296058,"t":1722013200}
+{"o":0.0001806396,"h":0.0001809743,"l":0.0001799355,"c":0.0001799506,"v":0.0,"t":1722016800}
+{"o":0.0001799506,"h":0.0001856532,"l":0.0001791732,"c":0.0001852117,"v":14018.312737595,"t":1722020400}
+{"o":0.0001852117,"h":0.0001864377,"l":0.0001831944,"c":0.000184032,"v":67.824026528,"t":1722024000}
+{"o":0.000184032,"h":0.0001843804,"l":0.0001825091,"c":0.0001831001,"v":908.512798121,"t":1722027600}
+{"o":0.0001831001,"h":0.0001834668,"l":0.0001812324,"c":0.0001813224,"v":5750.0,"t":1722031200}
+{"o":0.0001813224,"h":0.0001817571,"l":0.0001798506,"c":0.0001805069,"v":1661.416731135,"t":1722034800}
+{"o":0.0001805069,"h":0.000185263,"l":0.0001801595,"c":0.0001847236,"v":644.747029527,"t":1722038400}
+{"o":0.0001847236,"h":0.0001856522,"l":0.0001807113,"c":0.0001815172,"v":3000.838397958,"t":1722042000}
+{"o":0.0001815172,"h":0.0001818668,"l":0.000179075,"c":0.0001793059,"v":1.0,"t":1722045600}
+{"o":0.0001793059,"h":0.0001806971,"l":0.0001653604,"c":0.0001673565,"v":69303.780916884,"t":1722049200}
+{"o":0.0001673565,"h":0.0001675204,"l":0.0001661797,"c":0.0001661797,"v":40.0,"t":1722052800}
+{"o":0.0001661797,"h":0.0001665315,"l":0.0001652475,"c":0.0001664481,"v":7.589827612,"t":1722056400}
+{"o":0.0001664481,"h":0.0001665494,"l":0.0001653313,"c":0.000165507,"v":0.0,"t":1722060000}
+{"o":0.000165507,"h":0.0001670469,"l":0.0001642242,"c":0.0001652863,"v":6590.087374162,"t":1722063600}
+{"o":0.0001652863,"h":0.0001674151,"l":0.0001639616,"c":0.0001661865,"v":9340.465728681,"t":1722067200}
+{"o":0.0001661865,"h":0.0001670433,"l":0.0001633309,"c":0.0001640526,"v":1201.122112832,"t":1722070800}
+{"o":0.0001640526,"h":0.0001650392,"l":0.0001639048,"c":0.0001648953,"v":222.16724492,"t":1722074400}
+{"o":0.0001648953,"h":0.0001658524,"l":0.0001647864,"c":0.0001649027,"v":0.0,"t":1722078000}
+{"o":0.0001649027,"h":0.0001649128,"l":0.0001627252,"c":0.0001633619,"v":7800.0,"t":1722081600}
+{"o":0.0001633619,"h":0.0001660707,"l":0.000159761,"c":0.0001603954,"v":6006.696983848,"t":1722085200}
+{"o":0.0001603954,"h":0.0001630683,"l":0.0001600251,"c":0.0001621709,"v":400.0,"t":1722088800}
+{"o":0.0001621709,"h":0.0001654448,"l":0.0001619345,"c":0.0001646169,"v":0.0,"t":1722092400}
+{"o":0.0001646169,"h":0.0001654414,"l":0.0001639253,"c":0.0001652486,"v":0.0,"t":1722096000}
+{"o":0.0001652486,"h":0.0001664303,"l":0.000164556,"c":0.0001661391,"v":0.0,"t":1722099600}
+{"o":0.0001661391,"h":0.0001688741,"l":0.0001636164,"c":0.0001650158,"v":6482.337010428,"t":1722103200}
+{"o":0.0001650158,"h":0.0001699728,"l":0.0001645538,"c":0.0001680565,"v":1861.383837989,"t":1722106800}
+{"o":0.0001680565,"h":0.0001712117,"l":0.0001632359,"c":0.0001633923,"v":200.0,"t":1722110400}
+{"o":0.0001633923,"h":0.0001643725,"l":0.0001601776,"c":0.0001607806,"v":246.768197593,"t":1722114000}
+{"o":0.0001607806,"h":0.0001613925,"l":0.0001599519,"c":0.0001608883,"v":1295.88241111,"t":1722117600}
+{"o":0.0001608883,"h":0.0001658592,"l":0.0001607438,"c":0.0001622389,"v":766.056209782,"t":1722121200}
+{"o":0.0001622389,"h":0.0001635663,"l":0.0001611954,"c":0.0001614299,"v":0.0,"t":1722124800}
+{"o":0.0001614299,"h":0.0001615,"l":0.000158894,"c":0.0001596863,"v":7896.478330677,"t":1722128400}
+{"o":0.0001596863,"h":0.0001668254,"l":0.0001592561,"c":0.0001664924,"v":22006.750542023,"t":1722132000}
+{"o":0.0001664924,"h":0.0001686992,"l":0.0001641886,"c":0.000168393,"v":5302.912034241,"t":1722135600}
+{"o":0.000168393,"h":0.0001704023,"l":0.000167942,"c":0.0001703546,"v":0.0,"t":1722139200}
+{"o":0.0001703546,"h":0.0001716096,"l":0.000166475,"c":0.0001701778,"v":346.7617276,"t":1722142800}
+{"o":0.0001701778,"h":0.0001711174,"l":0.0001661772,"c":0.0001668235,"v":3271.155924622,"t":1722146400}
+{"o":0.0001668235,"h":0.0001672644,"l":0.0001648401,"c":0.0001650036,"v":200.0,"t":1722150000}
+{"o":0.0001650036,"h":0.0001657295,"l":0.0001644401,"c":0.0001651053,"v":0.0,"t":1722153600}
+{"o":0.0001651053,"h":0.0001652999,"l":0.0001643602,"c":0.0001651604,"v":0.0,"t":1722157200}
+{"o":0.0001651604,"h":0.000165329,"l":0.0001630253,"c":0.0001632695,"v":5237.997469961,"t":1722160800}
+{"o":0.0001632695,"h":0.0001633018,"l":0.0001619567,"c":0.00016246,"v":640.198726488,"t":1722164400}
+{"o":0.00016246,"h":0.0001665009,"l":0.0001612748,"c":0.0001655514,"v":8242.669064631,"t":1722168000}
+{"o":0.0001655514,"h":0.0001668923,"l":0.000162875,"c":0.0001631396,"v":2871.86906391,"t":1722171600}
+{"o":0.0001631396,"h":0.0001651228,"l":0.0001628621,"c":0.0001645142,"v":42.98943568,"t":1722175200}
+{"o":0.0001645142,"h":0.0001653836,"l":0.0001641122,"c":0.0001649651,"v":1372.098111155,"t":1722178800}
+{"o":0.0001649651,"h":0.0001655691,"l":0.0001641568,"c":0.0001653912,"v":0.0,"t":1722182400}
+{"o":0.0001653912,"h":0.0001658405,"l":0.0001643575,"c":0.0001647803,"v":1130.35433443,"t":1722186000}
+{"o":0.0001647803,"h":0.0001702622,"l":0.0001633376,"c":0.0001668345,"v":20291.178454787,"t":1722189600}
+{"o":0.0001668345,"h":0.0001675267,"l":0.0001664348,"c":0.0001671507,"v":0.0,"t":1722193200}
+{"o":0.0001671507,"h":0.000167494,"l":0.0001659815,"c":0.0001661161,"v":793.113146938,"t":1722196800}
+{"o":0.0001661161,"h":0.0001712211,"l":0.0001659845,"c":0.0001704086,"v":3060.439034223,"t":1722200400}
+{"o":0.0001704086,"h":0.0001721566,"l":0.0001669403,"c":0.000168428,"v":65.23085114,"t":1722204000}
+{"o":0.000168428,"h":0.0001687688,"l":0.0001668408,"c":0.0001670649,"v":0.0,"t":1722207600}
+{"o":0.0001670649,"h":0.0001675165,"l":0.0001633241,"c":0.0001642365,"v":0.0,"t":1722211200}
+{"o":0.0001642365,"h":0.0001649589,"l":0.0001634781,"c":0.0001646958,"v":0.0,"t":1722214800}
+{"o":0.0001646958,"h":0.0001649425,"l":0.0001605023,"c":0.0001606783,"v":0.0,"t":1722218400}
+{"o":0.0001606783,"h":0.0001611875,"l":0.0001585138,"c":0.0001594276,"v":6196.34611021,"t":1722222000}
+{"o":0.0001594276,"h":0.0001596693,"l":0.0001525654,"c":0.0001526728,"v":27525.544120015,"t":1722225600}
+{"o":0.0001526728,"h":0.0001532009,"l":0.0001523819,"c":0.0001526552,"v":0.0,"t":1722229200}
+{"o":0.0001526552,"h":0.0001534569,"l":0.0001525237,"c":0.0001533557,"v":0.0,"t":1722232800}
+{"o":0.0001533557,"h":0.0001546261,"l":0.0001530492,"c":0.0001536368,"v":392.0,"t":1722236400}
+{"o":0.0001536368,"h":0.000157534,"l":0.0001535364,"c":0.0001572739,"v":190.151051959,"t":1722240000}
+{"o":0.0001572739,"h":0.0001575065,"l":0.0001568665,"c":0.0001569827,"v":0.0,"t":1722243600}
+{"o":0.0001569827,"h":0.0001580786,"l":0.0001569718,"c":0.000157903,"v":0.0,"t":1722247200}
+{"o":0.000157903,"h":0.0001583293,"l":0.0001570381,"c":0.0001578809,"v":78.828828801,"t":1722250800}
+{"o":0.0001578809,"h":0.0001717038,"l":0.0001529887,"c":0.0001693779,"v":73774.324190087,"t":1722254400}
+{"o":0.0001693779,"h":0.0002601022,"l":0.0001691491,"c":0.0002581838,"v":296178.2679060699,"t":1722258000}
+{"o":0.0002581838,"h":0.0002700941,"l":0.0002570516,"c":0.0002626091,"v":10486.722504101,"t":1722261600}
+{"o":0.0002626091,"h":0.0002654405,"l":0.000260813,"c":0.0002625049,"v":2120.195244246,"t":1722265200}
+{"o":0.0002625049,"h":0.0002665866,"l":0.0002598356,"c":0.0002636642,"v":4563.344369307,"t":1722268800}
+{"o":0.0002636642,"h":0.0002694567,"l":0.0002557905,"c":0.0002562164,"v":13564.605568481,"t":1722272400}
+{"o":0.0002562164,"h":0.0002577373,"l":0.0002540517,"c":0.0002564064,"v":300.0,"t":1722276000}
+{"o":0.0002564064,"h":0.0002573023,"l":0.0002532264,"c":0.000253234,"v":4390.01890352,"t":1722279600}
+{"o":0.000253234,"h":0.0002548461,"l":0.0002516458,"c":0.0002546717,"v":0.0,"t":1722283200}
+{"o":0.0002546717,"h":0.0002630191,"l":0.0002537698,"c":0.0002617739,"v":1342.29140888,"t":1722286800}
+{"o":0.0002617739,"h":0.0002628229,"l":0.0002545094,"c":0.0002571696,"v":739.020270006,"t":1722290400}
+{"o":0.0002571696,"h":0.0002594565,"l":0.0002562895,"c":0.0002578788,"v":739.020270006,"t":1722294000}
+{"o":0.0002578788,"h":0.0002597646,"l":0.0002541622,"c":0.0002554055,"v":4801.897233621,"t":1722297600}
+{"o":0.0002554055,"h":0.0002590687,"l":0.0002540643,"c":0.0002586711,"v":492.680180013,"t":1722301200}
+{"o":0.0002586711,"h":0.0002602156,"l":0.0002569242,"c":0.0002579705,"v":0.0,"t":1722304800}
+{"o":0.0002579705,"h":0.0002585436,"l":0.00025531,"c":0.000255555,"v":26.276276267,"t":1722308400}
+{"o":0.000255555,"h":0.0002613395,"l":0.0002535873,"c":0.0002588436,"v":191.394100474,"t":1722312000}
+{"o":0.0002588436,"h":0.0002626979,"l":0.0002526917,"c":0.0002564918,"v":48.311191296,"t":1722315600}
+{"o":0.0002564918,"h":0.0002670007,"l":0.0002551986,"c":0.000265561,"v":22917.260386787,"t":1722319200}
+{"o":0.000265561,"h":0.0002658631,"l":0.000263989,"c":0.000265717,"v":144.253484592,"t":1722322800}
+{"o":0.000265717,"h":0.0002679497,"l":0.0002646615,"c":0.0002673087,"v":1140.608357491,"t":1722326400}
+{"o":0.0002673087,"h":0.0002673463,"l":0.0002610031,"c":0.0002616705,"v":11069.477545106,"t":1722330000}
+{"o":0.0002616705,"h":0.0002635202,"l":0.0002607052,"c":0.0002620816,"v":1848.933238362,"t":1722333600}
+{"o":0.0002620816,"h":0.0002631413,"l":0.0002609943,"c":0.0002612434,"v":877.850225005,"t":1722337200}
+{"o":0.0002612434,"h":0.0002637128,"l":0.0002601384,"c":0.0002602991,"v":862.190315007,"t":1722340800}
+{"o":0.0002602991,"h":0.0002632815,"l":0.0002582754,"c":0.0002626086,"v":715.850225005,"t":1722344400}
+{"o":0.0002626086,"h":0.0002638379,"l":0.000256436,"c":0.0002583221,"v":6576.115434419,"t":1722348000}
+{"o":0.0002583221,"h":0.0002604986,"l":0.0002564108,"c":0.0002576841,"v":123.17004501,"t":1722351600}
+{"o":0.0002576841,"h":0.0002593679,"l":0.0002557479,"c":0.0002581173,"v":4374.252847573,"t":1722355200}
+{"o":0.0002581173,"h":0.0002679717,"l":0.0002570102,"c":0.0002675806,"v":10042.880590992,"t":1722358800}
+{"o":0.0002675806,"h":0.000270672,"l":0.0002661515,"c":0.0002687916,"v":209.139438983,"t":1722362400}
+{"o":0.0002687916,"h":0.0002712748,"l":0.000263021,"c":0.0002634288,"v":300.0,"t":1722366000}
+{"o":0.0002634288,"h":0.0002670091,"l":0.000260223,"c":0.000260534,"v":788.288287999,"t":1722369600}
+{"o":0.000260534,"h":0.0002615822,"l":0.0002598067,"c":0.000260459,"v":1110.30724212,"t":1722373200}
+{"o":0.000260459,"h":0.0002616435,"l":0.0002603199,"c":0.00026067,"v":0.0,"t":1722376800}
+{"o":0.00026067,"h":0.0002614053,"l":0.0002597582,"c":0.000260962,"v":0.0,"t":1722380400}
+{"o":0.000260962,"h":0.0002625321,"l":0.0002583802,"c":0.0002586379,"v":0.0,"t":1722384000}
+{"o":0.0002586379,"h":0.0002600157,"l":0.0002572789,"c":0.0002575247,"v":56.68550076,"t":1722387600}
+{"o":0.0002575247,"h":0.000259483,"l":0.0002570793,"c":0.0002589898,"v":0.0,"t":1722391200}
+{"o":0.0002589898,"h":0.0002592284,"l":0.0002571644,"c":0.0002579335,"v":849.992575396,"t":1722394800}
+{"o":0.0002579335,"h":0.0002620464,"l":0.000257753,"c":0.000260563,"v":0.0,"t":1722398400}
+{"o":0.000260563,"h":0.0002619112,"l":0.0002518325,"c":0.0002524649,"v":23304.682238119,"t":1722402000}
+{"o":0.0002524649,"h":0.00025275,"l":0.000240879,"c":0.0002447593,"v":14322.753708002,"t":1722405600}
+{"o":0.0002447593,"h":0.0002454901,"l":0.0002442034,"c":0.0002452277,"v":0.0,"t":1722409200}
+{"o":0.0002452277,"h":0.0002460888,"l":0.0002438939,"c":0.0002441119,"v":152.953992214,"t":1722412800}
+{"o":0.0002441119,"h":0.0002451683,"l":0.0002433331,"c":0.0002446223,"v":0.0,"t":1722416400}
+{"o":0.0002446223,"h":0.0002466486,"l":0.0002381995,"c":0.000240187,"v":5127.62762665,"t":1722420000}
+{"o":0.000240187,"h":0.0002412532,"l":0.0002394167,"c":0.00024082,"v":0.0,"t":1722423600}
+{"o":0.00024082,"h":0.0002460457,"l":0.00023978,"c":0.0002459594,"v":224.497832937,"t":1722427200}
+{"o":0.0002459594,"h":0.0002460248,"l":0.0002417809,"c":0.0002439496,"v":0.225567323,"t":1722430800}
+{"o":0.0002439496,"h":0.0002559417,"l":0.000242442,"c":0.0002529389,"v":28580.82023075,"t":1722434400}
+{"o":0.0002529389,"h":0.000254084,"l":0.0002494476,"c":0.0002510772,"v":6725.870302377,"t":1722438000}
+{"o":0.0002510772,"h":0.0002568905,"l":0.0002483492,"c":0.000255915,"v":167.233276393,"t":1722441600}
+{"o":0.000255915,"h":0.0002565372,"l":0.0002524308,"c":0.0002534869,"v":0.0,"t":1722445200}
+{"o":0.0002534869,"h":0.0002577266,"l":0.0002480002,"c":0.0002500976,"v":213.058831526,"t":1722448800}
+{"o":0.0002500976,"h":0.0002581548,"l":0.0002488647,"c":0.000255743,"v":724.81764812,"t":1722452400}
+{"o":0.000255743,"h":0.0002604097,"l":0.0002551853,"c":0.0002601168,"v":60.342051884,"t":1722456000}
+{"o":0.0002601168,"h":0.0002648312,"l":0.0002564879,"c":0.0002629887,"v":4498.76341976,"t":1722459600}
+{"o":0.0002629887,"h":0.0002662059,"l":0.0002560867,"c":0.0002569197,"v":5803.61915973,"t":1722463200}
+{"o":0.0002569197,"h":0.0002644465,"l":0.0002567518,"c":0.0002642791,"v":66.427062782,"t":1722466800}
+{"o":0.0002642791,"h":0.0002653009,"l":0.0002624743,"c":0.0002640132,"v":440.607359065,"t":1722470400}
+{"o":0.0002640132,"h":0.0002669275,"l":0.0002582313,"c":0.0002601045,"v":259.830691433,"t":1722474000}
+{"o":0.0002601045,"h":0.0002685205,"l":0.0002594516,"c":0.0002671709,"v":220.183700015,"t":1722477600}
+{"o":0.0002671709,"h":0.0002696968,"l":0.0002671708,"c":0.0002694109,"v":0.014958558,"t":1722481200}
+{"o":0.0002694109,"h":0.0002736638,"l":0.0002627099,"c":0.000266707,"v":1943.439310457,"t":1722484800}
+{"o":0.000266707,"h":0.000267612,"l":0.0002621375,"c":0.0002628561,"v":0.0,"t":1722488400}
+{"o":0.0002628561,"h":0.0002639225,"l":0.0002617425,"c":0.0002637316,"v":0.0,"t":1722492000}
+{"o":0.0002637316,"h":0.0002699513,"l":0.0002620778,"c":0.0002639565,"v":1096.447033104,"t":1722495600}
+{"o":0.0002639565,"h":0.0002641478,"l":0.0002621619,"c":0.0002622756,"v":0.0,"t":1722499200}
+{"o":0.0002622756,"h":0.0002643129,"l":0.0002607845,"c":0.000263498,"v":2134.541304619,"t":1722502800}
+{"o":0.000263498,"h":0.0002638353,"l":0.0002619422,"c":0.000262086,"v":0.0,"t":1722506400}
+{"o":0.000262086,"h":0.0002630422,"l":0.0002601736,"c":0.0002605996,"v":900.0,"t":1722510000}
+{"o":0.0002605996,"h":0.0002633797,"l":0.0002550535,"c":0.0002608112,"v":7524.881694536,"t":1722513600}
+{"o":0.0002608112,"h":0.0002637332,"l":0.0002541998,"c":0.0002614124,"v":5108.325685968,"t":1722517200}
+{"o":0.0002614124,"h":0.0002697253,"l":0.0002608837,"c":0.0002696785,"v":258.705177474,"t":1722520800}
+{"o":0.0002696785,"h":0.000275007,"l":0.0002637662,"c":0.0002674879,"v":229.506770264,"t":1722524400}
+{"o":0.0002674879,"h":0.0002713139,"l":0.0002668051,"c":0.0002678564,"v":1158.74133943,"t":1722528000}
+{"o":0.0002678564,"h":0.0002778595,"l":0.0002676604,"c":0.0002734015,"v":406.137429734,"t":1722531600}
+{"o":0.0002734015,"h":0.0002809945,"l":0.0002655408,"c":0.0002695002,"v":10257.018072874,"t":1722535200}
+{"o":0.0002695002,"h":0.0002697259,"l":0.0002632148,"c":0.0002636448,"v":809.082004008,"t":1722538800}
+{"o":0.0002636448,"h":0.0002656618,"l":0.0002592163,"c":0.0002596743,"v":0.0,"t":1722542400}
+{"o":0.0002596743,"h":0.0002601663,"l":0.0002546589,"c":0.000256801,"v":1655.012771372,"t":1722546000}
+{"o":0.000256801,"h":0.0002571356,"l":0.0002518455,"c":0.0002533085,"v":5212.817440373,"t":1722549600}
+{"o":0.0002533085,"h":0.0002540562,"l":0.0002520969,"c":0.0002534922,"v":0.0,"t":1722553200}
+{"o":0.0002534922,"h":0.0002588061,"l":0.0002502981,"c":0.0002586955,"v":231.552383992,"t":1722556800}
+{"o":0.0002586955,"h":0.0002635974,"l":0.0002545674,"c":0.0002585538,"v":2493.195790834,"t":1722560400}
+{"o":0.0002585538,"h":0.0002632323,"l":0.0002572106,"c":0.0002604079,"v":655.0,"t":1722564000}
+{"o":0.0002604079,"h":0.0002614673,"l":0.0002578691,"c":0.000258661,"v":0.0,"t":1722567600}
+{"o":0.000258661,"h":0.000259556,"l":0.0002570393,"c":0.0002570393,"v":750.0,"t":1722571200}
+{"o":0.0002570393,"h":0.0002670747,"l":0.0002569341,"c":0.0002667613,"v":462.070157629,"t":1722574800}
+{"o":0.0002667613,"h":0.0002722378,"l":0.0002660165,"c":0.000267311,"v":0.0,"t":1722578400}
+{"o":0.000267311,"h":0.0002704067,"l":0.0002614383,"c":0.0002629533,"v":276.83783171,"t":1722582000}
+{"o":0.0002629533,"h":0.0002647267,"l":0.0002600011,"c":0.0002601201,"v":0.0,"t":1722585600}
+{"o":0.0002601201,"h":0.0002602216,"l":0.0002575618,"c":0.0002584111,"v":2817.020825967,"t":1722589200}
+{"o":0.0002584111,"h":0.0002594291,"l":0.0002562884,"c":0.0002571101,"v":26.276276267,"t":1722592800}
+{"o":0.0002571101,"h":0.0002576432,"l":0.0002555463,"c":0.0002571064,"v":178.260241408,"t":1722596400}
+{"o":0.0002571064,"h":0.0002679016,"l":0.0002555953,"c":0.0002652531,"v":11459.644789481,"t":1722600000}
+{"o":0.0002652531,"h":0.0002698309,"l":0.0002564619,"c":0.0002587642,"v":1328.129728783,"t":1722603600}
+{"o":0.0002587642,"h":0.0002760892,"l":0.0002584063,"c":0.0002725559,"v":0.0,"t":1722607200}
+{"o":0.0002725559,"h":0.0002811559,"l":0.0002717581,"c":0.0002739472,"v":51.652042865,"t":1722610800}
+{"o":0.0002739472,"h":0.0002786096,"l":0.0002728138,"c":0.0002781239,"v":832.204748517,"t":1722614400}
+{"o":0.0002781239,"h":0.0002799231,"l":0.0002737755,"c":0.0002771931,"v":1792.990258524,"t":1722618000}
+{"o":0.0002771931,"h":0.0002805725,"l":0.0002758432,"c":0.0002787036,"v":1669.292585631,"t":1722621600}
+{"o":0.0002787036,"h":0.0002849318,"l":0.0002773284,"c":0.0002815975,"v":2091.789675302,"t":1722625200}
+{"o":0.0002815975,"h":0.0002840072,"l":0.0002764482,"c":0.0002775846,"v":866.914865561,"t":1722628800}
+{"o":0.0002775846,"h":0.0002825178,"l":0.0002741818,"c":0.0002749626,"v":586.634585389,"t":1722632400}
+{"o":0.0002749626,"h":0.0002791276,"l":0.0002741386,"c":0.0002780979,"v":288.836787695,"t":1722636000}
+{"o":0.0002780979,"h":0.0002812951,"l":0.0002760497,"c":0.0002780365,"v":288.836787695,"t":1722639600}
+{"o":0.0002780365,"h":0.0002831047,"l":0.0002756539,"c":0.0002809177,"v":349.532087514,"t":1722643200}
+{"o":0.0002809177,"h":0.0002855427,"l":0.0002667851,"c":0.0002676799,"v":41619.038173625,"t":1722646800}
+{"o":0.0002676799,"h":0.0002709688,"l":0.0002612859,"c":0.0002649993,"v":4001.734960848,"t":1722650400}
+{"o":0.0002649993,"h":0.0002658524,"l":0.0002591958,"c":0.0002593148,"v":288.836787695,"t":1722654000}
+{"o":0.0002593148,"h":0.0002633153,"l":0.0002591124,"c":0.0002624807,"v":288.836787695,"t":1722657600}
+{"o":0.0002624807,"h":0.000263265,"l":0.0002607159,"c":0.0002619284,"v":288.836787695,"t":1722661200}
+{"o":0.0002619284,"h":0.0002627025,"l":0.0002602351,"c":0.0002605062,"v":708.836787695,"t":1722664800}
+{"o":0.0002605062,"h":0.0002620697,"l":0.000240427,"c":0.0002432554,"v":52576.714113538,"t":1722668400}
+{"o":0.0002432554,"h":0.0002473611,"l":0.0002424575,"c":0.0002450115,"v":1296.664262657,"t":1722672000}
+{"o":0.0002450115,"h":0.0002482362,"l":0.0002423016,"c":0.0002423016,"v":4488.836787695,"t":1722675600}
+{"o":0.0002423016,"h":0.0002434047,"l":0.0002400473,"c":0.0002405527,"v":1820.065645671,"t":1722679200}
+{"o":0.0002405527,"h":0.0002461005,"l":0.0002392568,"c":0.0002395619,"v":1354.104499081,"t":1722682800}
+{"o":0.0002395619,"h":0.0002403033,"l":0.0002375076,"c":0.0002389463,"v":577.166787695,"t":1722686400}
+{"o":0.0002389463,"h":0.0002410036,"l":0.0002386022,"c":0.0002399022,"v":288.836787695,"t":1722690000}
+{"o":0.0002399022,"h":0.0002414471,"l":0.0002367698,"c":0.0002392331,"v":5124.993031738,"t":1722693600}
+{"o":0.0002392331,"h":0.0002479753,"l":0.0002380574,"c":0.0002475908,"v":288.836787695,"t":1722697200}
+{"o":0.0002475908,"h":0.0002502802,"l":0.0002445629,"c":0.0002474032,"v":2139.842483751,"t":1722700800}
+{"o":0.0002474032,"h":0.0002553152,"l":0.0002455882,"c":0.0002527299,"v":2471.18650414,"t":1722704400}
+{"o":0.0002527299,"h":0.0002573388,"l":0.0002516846,"c":0.0002538651,"v":371.579716859,"t":1722708000}
+{"o":0.0002538651,"h":0.0002561123,"l":0.0002506829,"c":0.0002551741,"v":2253.026787695,"t":1722711600}
+{"o":0.0002551741,"h":0.000255886,"l":0.000251555,"c":0.000254341,"v":288.836787695,"t":1722715200}
+{"o":0.000254341,"h":0.0002605239,"l":0.0002498486,"c":0.0002507445,"v":449.336716263,"t":1722718800}
+{"o":0.0002507445,"h":0.0002593915,"l":0.0002501619,"c":0.000254393,"v":10892.233662743,"t":1722722400}
+{"o":0.000254393,"h":0.000255408,"l":0.0002516767,"c":0.0002541742,"v":2365.785510873,"t":1722726000}
+{"o":0.0002541742,"h":0.0002546454,"l":0.0002510397,"c":0.0002512504,"v":288.836787695,"t":1722729600}
+{"o":0.0002512504,"h":0.0002551109,"l":0.0002508623,"c":0.0002511692,"v":357.93339912,"t":1722733200}
+{"o":0.0002511692,"h":0.0002513023,"l":0.0002470659,"c":0.0002480536,"v":2052.704216504,"t":1722736800}
+{"o":0.0002480536,"h":0.0002505582,"l":0.0002473942,"c":0.0002499286,"v":288.836787695,"t":1722740400}
+{"o":0.0002499286,"h":0.0002578615,"l":0.0002496804,"c":0.0002527719,"v":1877.176392439,"t":1722744000}
+{"o":0.0002527719,"h":0.0002602715,"l":0.0002499336,"c":0.0002538652,"v":9300.821471729,"t":1722747600}
+{"o":0.0002538652,"h":0.0002549374,"l":0.0002530862,"c":0.0002536778,"v":288.836787695,"t":1722751200}
+{"o":0.0002536778,"h":0.0002592231,"l":0.0002481213,"c":0.0002533635,"v":15450.248193546,"t":1722754800}
+{"o":0.0002533635,"h":0.000255626,"l":0.0002500869,"c":0.0002506813,"v":341.389340248,"t":1722758400}
+{"o":0.0002506813,"h":0.0002512989,"l":0.0002474781,"c":0.0002476246,"v":2809.701877736,"t":1722762000}
+{"o":0.0002476246,"h":0.0002491511,"l":0.0002461936,"c":0.0002465463,"v":208.333333332,"t":1722765600}
+{"o":0.0002465463,"h":0.0002479685,"l":0.0002456182,"c":0.0002473365,"v":288.836787695,"t":1722769200}
+{"o":0.0002473365,"h":0.0002479723,"l":0.0002444249,"c":0.0002447247,"v":735.533484234,"t":1722772800}
+{"o":0.0002447247,"h":0.0002468446,"l":0.000244247,"c":0.000246642,"v":288.836787695,"t":1722776400}
+{"o":0.000246642,"h":0.0002587199,"l":0.0002461938,"c":0.0002572121,"v":367.665616496,"t":1722780000}
+{"o":0.0002572121,"h":0.0002626602,"l":0.0002568919,"c":0.0002621418,"v":883.425467883,"t":1722783600}
+{"o":0.0002621418,"h":0.0002666895,"l":0.0002587159,"c":0.0002656907,"v":208.333333332,"t":1722787200}
+{"o":0.0002656907,"h":0.0002695107,"l":0.0002597908,"c":0.0002614713,"v":1955.730452963,"t":1722790800}
+{"o":0.0002614713,"h":0.0002622887,"l":0.0002518347,"c":0.0002536293,"v":80.503454363,"t":1722794400}
+{"o":0.0002536293,"h":0.0002552104,"l":0.00024365,"c":0.0002461713,"v":6557.493663152,"t":1722798000}
+{"o":0.0002461713,"h":0.0002477646,"l":0.0002405063,"c":0.0002449836,"v":80.503454363,"t":1722801600}
+{"o":0.0002449836,"h":0.000249777,"l":0.0002440598,"c":0.0002482821,"v":2133.713907738,"t":1722805200}
+{"o":0.0002482821,"h":0.0002491724,"l":0.0002428679,"c":0.0002462244,"v":4317.426608175,"t":1722808800}
+{"o":0.0002462244,"h":0.0002523882,"l":0.0002460324,"c":0.0002505898,"v":80.503454363,"t":1722812400}
+{"o":0.0002505898,"h":0.0002667921,"l":0.000246187,"c":0.0002613377,"v":14795.218163715,"t":1722816000}
+{"o":0.0002613377,"h":0.0002947957,"l":0.0002540409,"c":0.0002594911,"v":6655.030521597,"t":1722819600}
+{"o":0.0002594911,"h":0.000276889,"l":0.0002586759,"c":0.000260019,"v":1816.318602359,"t":1722823200}
+{"o":0.000260019,"h":0.0002703236,"l":0.0002588251,"c":0.0002691532,"v":2577.22156982,"t":1722826800}
+{"o":0.0002691532,"h":0.0002820567,"l":0.0002597661,"c":0.0002730684,"v":2509.297819874,"t":1722830400}
+{"o":0.0002730684,"h":0.0003035052,"l":0.0002721805,"c":0.0002855311,"v":1069.961383364,"t":1722834000}
+{"o":0.0002855311,"h":0.0003084414,"l":0.0002820576,"c":0.0002884282,"v":140.0,"t":1722837600}
+{"o":0.0002884282,"h":0.0002936294,"l":0.0002696146,"c":0.0002727753,"v":5357.394015855,"t":1722841200}
+{"o":0.0002727753,"h":0.0002806894,"l":0.0002704947,"c":0.0002773372,"v":0.0,"t":1722844800}
+{"o":0.0002773372,"h":0.0002876105,"l":0.0002741794,"c":0.0002799188,"v":706.356326029,"t":1722848400}
+{"o":0.0002799188,"h":0.0002961579,"l":0.0002734635,"c":0.0002833984,"v":17209.838675938,"t":1722852000}
+{"o":0.0002833984,"h":0.000301216,"l":0.0002790757,"c":0.0002869045,"v":5125.954690027,"t":1722855600}
+{"o":0.0002869045,"h":0.000299925,"l":0.0002752513,"c":0.000291777,"v":80.503454363,"t":1722859200}
+{"o":0.000291777,"h":0.0002973303,"l":0.0002611397,"c":0.0002640432,"v":5080.503454363,"t":1722862800}
+{"o":0.0002640432,"h":0.0002641726,"l":0.0002430201,"c":0.0002503882,"v":306.503454363,"t":1722866400}
+{"o":0.0002503882,"h":0.0002545556,"l":0.0002429463,"c":0.0002476004,"v":5080.503454363,"t":1722870000}
+{"o":0.0002476004,"h":0.0002483842,"l":0.0002296836,"c":0.0002379674,"v":23568.670035289,"t":1722873600}
+{"o":0.0002379674,"h":0.0002440768,"l":0.0002306001,"c":0.0002369065,"v":1088.372134315,"t":1722877200}
+{"o":0.0002369065,"h":0.0002485476,"l":0.0002368675,"c":0.000247903,"v":535.618103374,"t":1722880800}
+{"o":0.000247903,"h":0.0002516238,"l":0.0002431608,"c":0.0002474607,"v":0.0,"t":1722884400}
+{"o":0.0002474607,"h":0.0002484108,"l":0.0002404481,"c":0.0002417961,"v":219.506449254,"t":1722888000}
+{"o":0.0002417961,"h":0.0002445228,"l":0.0002358645,"c":0.0002428232,"v":0.0,"t":1722891600}
+{"o":0.0002428232,"h":0.0002438113,"l":0.0002376415,"c":0.0002407859,"v":0.526619474,"t":1722895200}
+{"o":0.0002407859,"h":0.0002471904,"l":0.0002368458,"c":0.0002456729,"v":0.0,"t":1722898800}
+{"o":0.0002456729,"h":0.000246451,"l":0.0002243795,"c":0.0002248462,"v":1000.0,"t":1722902400}
+{"o":0.0002248462,"h":0.000232147,"l":0.0002193785,"c":0.000224365,"v":20698.727600597,"t":1722906000}
+{"o":0.000224365,"h":0.0002249664,"l":0.000220295,"c":0.0002230415,"v":0.0,"t":1722909600}
+{"o":0.0002230415,"h":0.0002261468,"l":0.0002180924,"c":0.0002198773,"v":132.612546428,"t":1722913200}
+{"o":0.0002198773,"h":0.000221851,"l":0.0002158375,"c":0.000216067,"v":0.0,"t":1722916800}
+{"o":0.000216067,"h":0.0002232003,"l":0.0002124618,"c":0.0002171832,"v":283.549414506,"t":1722920400}
+{"o":0.0002171832,"h":0.0002259156,"l":0.0002160436,"c":0.0002257186,"v":28675.751334336,"t":1722924000}
+{"o":0.0002257186,"h":0.0002281852,"l":0.0002219858,"c":0.000222689,"v":100.0,"t":1722927600}
+{"o":0.000222689,"h":0.0002314455,"l":0.0002224837,"c":0.0002300159,"v":646.285179,"t":1722931200}
+{"o":0.0002300159,"h":0.0002318255,"l":0.0002265767,"c":0.0002276713,"v":87.6042707,"t":1722934800}
+{"o":0.0002276713,"h":0.0002294215,"l":0.0002255709,"c":0.0002266093,"v":3051.27901278,"t":1722938400}
+{"o":0.0002266093,"h":0.0002290321,"l":0.0002237848,"c":0.0002262448,"v":0.0,"t":1722942000}
+{"o":0.0002262448,"h":0.0002294626,"l":0.0002240618,"c":0.000228556,"v":416.148483074,"t":1722945600}
+{"o":0.000228556,"h":0.0002363445,"l":0.000224268,"c":0.0002313733,"v":998.552528343,"t":1722949200}
+{"o":0.0002313733,"h":0.0002319764,"l":0.0002191783,"c":0.0002222473,"v":1351.768731484,"t":1722952800}
+{"o":0.0002222473,"h":0.0002247012,"l":0.0002197009,"c":0.0002206446,"v":0.0,"t":1722956400}
+{"o":0.0002206446,"h":0.0002221691,"l":0.0002173356,"c":0.0002185303,"v":458.642755028,"t":1722960000}
+{"o":0.0002185303,"h":0.0002224116,"l":0.0002113483,"c":0.0002172511,"v":3767.586613621,"t":1722963600}
+{"o":0.0002172511,"h":0.0002186577,"l":0.0002125501,"c":0.0002150157,"v":5000.0,"t":1722967200}
+{"o":0.0002150157,"h":0.0002177039,"l":0.000212042,"c":0.0002146731,"v":0.0,"t":1722970800}
+{"o":0.0002146731,"h":0.0002167063,"l":0.0002114636,"c":0.0002124389,"v":210.210210136,"t":1722974400}
+{"o":0.0002124389,"h":0.0002191704,"l":0.0002117945,"c":0.0002168247,"v":465.804993726,"t":1722978000}
+{"o":0.0002168247,"h":0.0002225431,"l":0.0002135105,"c":0.0002218351,"v":10880.197151333,"t":1722981600}
+{"o":0.0002218351,"h":0.0002247534,"l":0.0002180376,"c":0.0002203675,"v":389.47539817,"t":1722985200}
+{"o":0.0002203675,"h":0.000223047,"l":0.0002178469,"c":0.000219756,"v":0.0,"t":1722988800}
+{"o":0.000219756,"h":0.000223487,"l":0.0002132515,"c":0.0002133638,"v":0.0,"t":1722992400}
+{"o":0.0002133638,"h":0.0002153392,"l":0.0002095149,"c":0.0002129526,"v":0.0,"t":1722996000}
+{"o":0.0002129526,"h":0.000213403,"l":0.0002095514,"c":0.0002096679,"v":750.0,"t":1722999600}
+{"o":0.0002096679,"h":0.0002144289,"l":0.0002057009,"c":0.0002113907,"v":550.948995054,"t":1723003200}
+{"o":0.0002113907,"h":0.0002120094,"l":0.0002092119,"c":0.0002115914,"v":0.0,"t":1723006800}
+{"o":0.0002115914,"h":0.0002137753,"l":0.0002105535,"c":0.0002133276,"v":60.0,"t":1723010400}
+{"o":0.0002133276,"h":0.0002153728,"l":0.000211703,"c":0.0002127024,"v":0.0,"t":1723014000}
+{"o":0.0002127024,"h":0.0002133975,"l":0.0002099762,"c":0.0002108672,"v":0.0,"t":1723017600}
+{"o":0.0002108672,"h":0.0002122888,"l":0.0002093934,"c":0.0002120788,"v":71.234258217,"t":1723021200}
+{"o":0.0002120788,"h":0.0002129142,"l":0.0002099771,"c":0.0002127851,"v":66.011529997,"t":1723024800}
+{"o":0.0002127851,"h":0.0002152034,"l":0.0002081732,"c":0.0002096041,"v":145.597991433,"t":1723028400}
+{"o":0.0002096041,"h":0.0002106323,"l":0.0002068092,"c":0.0002072897,"v":569.464926177,"t":1723032000}
+{"o":0.0002072897,"h":0.0002100507,"l":0.0002055691,"c":0.0002090115,"v":200.721554815,"t":1723035600}
+{"o":0.0002090115,"h":0.0002175215,"l":0.0002004007,"c":0.0002094831,"v":34925.833326574,"t":1723039200}
+{"o":0.0002094831,"h":0.0002106328,"l":0.0002026183,"c":0.0002035254,"v":200.721554815,"t":1723042800}
+{"o":0.0002035254,"h":0.0002103479,"l":0.0001535449,"c":0.0001596397,"v":221221.167089135,"t":1723046400}
+{"o":0.0001596397,"h":0.0001672201,"l":0.0001559464,"c":0.0001631548,"v":27452.411298799,"t":1723050000}
+{"o":0.0001631548,"h":0.0001667824,"l":0.0001617938,"c":0.0001650344,"v":4646.513813911,"t":1723053600}
+{"o":0.0001650344,"h":0.0001667084,"l":0.0001635419,"c":0.0001655185,"v":60.498761584,"t":1723057200}
+{"o":0.0001655185,"h":0.0001704385,"l":0.0001622975,"c":0.0001672668,"v":1504.193661707,"t":1723060800}
+{"o":0.0001672668,"h":0.0001680476,"l":0.0001640338,"c":0.000165409,"v":507.860060055,"t":1723064400}
+{"o":0.000165409,"h":0.0001701445,"l":0.0001651706,"c":0.0001661417,"v":0.0,"t":1723068000}
+{"o":0.0001661417,"h":0.0001680259,"l":0.0001650018,"c":0.0001674273,"v":0.0,"t":1723071600}
+{"o":0.0001674273,"h":0.0001713132,"l":0.0001661006,"c":0.000168111,"v":0.0,"t":1723075200}
+{"o":0.000168111,"h":0.0001689604,"l":0.0001583432,"c":0.0001585804,"v":0.0,"t":1723078800}
+{"o":0.0001585804,"h":0.0001586595,"l":0.0001557859,"c":0.000156528,"v":128.395050408,"t":1723082400}
+{"o":0.000156528,"h":0.0001588598,"l":0.0001550558,"c":0.0001588062,"v":4924.370177474,"t":1723086000}
+{"o":0.0001588062,"h":0.0001605579,"l":0.0001543389,"c":0.0001570142,"v":4900.819556417,"t":1723089600}
+{"o":0.0001570142,"h":0.0001608848,"l":0.0001551795,"c":0.0001574359,"v":10286.568018253,"t":1723093200}
+{"o":0.0001574359,"h":0.0001585095,"l":0.000155607,"c":0.0001562189,"v":0.0,"t":1723096800}
+{"o":0.0001562189,"h":0.0001568814,"l":0.0001548146,"c":0.0001567365,"v":0.0,"t":1723100400}
+{"o":0.0001567365,"h":0.0001569213,"l":0.0001554666,"c":0.000155643,"v":0.0,"t":1723104000}
+{"o":0.000155643,"h":0.0001564488,"l":0.0001546548,"c":0.0001559588,"v":0.0,"t":1723107600}
+{"o":0.0001559588,"h":0.0001573968,"l":0.0001556825,"c":0.0001564557,"v":0.0,"t":1723111200}
+{"o":0.0001564557,"h":0.0001569508,"l":0.0001552834,"c":0.0001561973,"v":0.0,"t":1723114800}
+{"o":0.0001561973,"h":0.0001578535,"l":0.0001519214,"c":0.0001546212,"v":133.946407535,"t":1723118400}
+{"o":0.0001546212,"h":0.0001575476,"l":0.0001524399,"c":0.0001562645,"v":400.0,"t":1723122000}
+{"o":0.0001562645,"h":0.0001601176,"l":0.0001403277,"c":0.000143044,"v":76617.528686709,"t":1723125600}
+{"o":0.000143044,"h":0.000144448,"l":0.0001353984,"c":0.0001355478,"v":31673.600051467,"t":1723129200}
+{"o":0.0001355478,"h":0.0001378344,"l":0.0001279262,"c":0.0001327657,"v":40612.160419114,"t":1723132800}
+{"o":0.0001327657,"h":0.00013472,"l":0.0001298223,"c":0.0001319698,"v":2812.021606862,"t":1723136400}
+{"o":0.0001319698,"h":0.0001371919,"l":0.0001311428,"c":0.0001367086,"v":16140.044534836,"t":1723140000}
+{"o":0.0001367086,"h":0.000138301,"l":0.0001343382,"c":0.0001356571,"v":516.164167285,"t":1723143600}
+{"o":0.0001356571,"h":0.0001360196,"l":0.0001350345,"c":0.0001356436,"v":0.0,"t":1723147200}
+{"o":0.0001356436,"h":0.0001386403,"l":0.0001315096,"c":0.0001346671,"v":1829.019908986,"t":1723150800}
+{"o":0.0001346671,"h":0.0001378662,"l":0.0001331573,"c":0.0001337604,"v":0.0,"t":1723154400}
+{"o":0.0001337604,"h":0.0001345394,"l":0.0001319784,"c":0.0001324078,"v":78.828828801,"t":1723158000}
+{"o":0.0001324078,"h":0.0001344244,"l":0.0001320435,"c":0.000133926,"v":0.0,"t":1723161600}
+{"o":0.000133926,"h":0.0001349026,"l":0.0001333879,"c":0.0001346867,"v":0.0,"t":1723165200}
+{"o":0.0001346867,"h":0.0001364319,"l":0.000134214,"c":0.0001363727,"v":0.0,"t":1723168800}
+{"o":0.0001363727,"h":0.000136469,"l":0.0001347796,"c":0.0001358847,"v":0.0,"t":1723172400}
+{"o":0.0001358847,"h":0.0001385803,"l":0.0001357368,"c":0.0001383875,"v":0.0,"t":1723176000}
+{"o":0.0001383875,"h":0.0001389921,"l":0.0001370938,"c":0.0001374009,"v":0.0,"t":1723179600}
+{"o":0.0001374009,"h":0.000138312,"l":0.0001365831,"c":0.0001372721,"v":0.0,"t":1723183200}
+{"o":0.0001372721,"h":0.0001379836,"l":0.0001343165,"c":0.0001353142,"v":7309.297621531,"t":1723186800}
+{"o":0.0001353142,"h":0.0001354296,"l":0.0001338067,"c":0.000134056,"v":0.0,"t":1723190400}
+{"o":0.000134056,"h":0.0001361726,"l":0.0001310932,"c":0.0001328322,"v":22889.652558925,"t":1723194000}
+{"o":0.0001328322,"h":0.0001378703,"l":0.0001327407,"c":0.0001357036,"v":17854.805383928,"t":1723197600}
+{"o":0.0001357036,"h":0.000139243,"l":0.0001350437,"c":0.000138173,"v":1214.513738096,"t":1723201200}
+{"o":0.000138173,"h":0.0001401194,"l":0.0001380808,"c":0.0001393263,"v":0.0,"t":1723204800}
+{"o":0.0001393263,"h":0.0001415019,"l":0.0001349957,"c":0.0001354778,"v":16571.42874485,"t":1723208400}
+{"o":0.0001354778,"h":0.0001389976,"l":0.0001320128,"c":0.0001351178,"v":5000.277985838,"t":1723212000}
+{"o":0.0001351178,"h":0.0001399574,"l":0.0001345325,"c":0.000139921,"v":1078.697410555,"t":1723215600}
+{"o":0.000139921,"h":0.0001403963,"l":0.0001350545,"c":0.0001352514,"v":9000.0,"t":1723219200}
+{"o":0.0001352514,"h":0.0001377464,"l":0.0001330167,"c":0.0001368539,"v":1472.788128831,"t":1723222800}
+{"o":0.0001368539,"h":0.0001383776,"l":0.0001338021,"c":0.0001340049,"v":2857.171524344,"t":1723226400}
+{"o":0.0001340049,"h":0.0001424346,"l":0.000133295,"c":0.0001397866,"v":35944.597847062,"t":1723230000}
+{"o":0.0001397866,"h":0.0001404039,"l":0.000138966,"c":0.0001400854,"v":0.0,"t":1723233600}
+{"o":0.0001400854,"h":0.0001417274,"l":0.0001388532,"c":0.0001389555,"v":4086.368146586,"t":1723237200}
+{"o":0.0001389555,"h":0.0001405541,"l":0.0001371339,"c":0.0001371593,"v":44.33,"t":1723240800}
+{"o":0.0001371593,"h":0.0001388214,"l":0.0001357864,"c":0.0001366525,"v":444.812330466,"t":1723244400}
+{"o":0.0001366525,"h":0.000138086,"l":0.0001345522,"c":0.0001379244,"v":0.0,"t":1723248000}
+{"o":0.0001379244,"h":0.0001389081,"l":0.0001365145,"c":0.0001380703,"v":0.0,"t":1723251600}
+{"o":0.0001380703,"h":0.0001414116,"l":0.0001367467,"c":0.0001413117,"v":2281.468886669,"t":1723255200}
+{"o":0.0001413117,"h":0.000142327,"l":0.0001410801,"c":0.0001415744,"v":0.0,"t":1723258800}
+{"o":0.0001415744,"h":0.0001435783,"l":0.0001414516,"c":0.0001423604,"v":62.903666496,"t":1723262400}
+{"o":0.0001423604,"h":0.0001429633,"l":0.0001414223,"c":0.000141911,"v":0.0,"t":1723266000}
+{"o":0.000141911,"h":0.0001420275,"l":0.0001410102,"c":0.000141386,"v":0.0,"t":1723269600}
+{"o":0.000141386,"h":0.0001417263,"l":0.0001405856,"c":0.0001405856,"v":0.0,"t":1723273200}
+{"o":0.0001405856,"h":0.000142229,"l":0.0001402323,"c":0.0001417711,"v":0.0,"t":1723276800}
+{"o":0.0001417711,"h":0.0001422642,"l":0.0001404964,"c":0.0001412115,"v":0.0,"t":1723280400}
+{"o":0.0001412115,"h":0.000141682,"l":0.000140632,"c":0.0001415435,"v":0.0,"t":1723284000}
+{"o":0.0001415435,"h":0.0001419634,"l":0.00014092,"c":0.0001411047,"v":0.0,"t":1723287600}
+{"o":0.0001411047,"h":0.0001415251,"l":0.0001404462,"c":0.0001414473,"v":0.0,"t":1723291200}
+{"o":0.0001414473,"h":0.0001429692,"l":0.0001364772,"c":0.000137886,"v":15000.0,"t":1723294800}
+{"o":0.000137886,"h":0.00013807,"l":0.0001370492,"c":0.0001372184,"v":0.0,"t":1723298400}
+{"o":0.0001372184,"h":0.0001396832,"l":0.0001355174,"c":0.0001391831,"v":1233.224764859,"t":1723302000}
+{"o":0.0001391831,"h":0.0001400871,"l":0.0001352697,"c":0.000135985,"v":8961.187214611,"t":1723305600}
+{"o":0.000135985,"h":0.0001384943,"l":0.0001351659,"c":0.0001374354,"v":72.375372478,"t":1723309200}
+{"o":0.0001374354,"h":0.0001376753,"l":0.0001367087,"c":0.0001376515,"v":0.0,"t":1723312800}
+{"o":0.0001376515,"h":0.0001380962,"l":0.0001335199,"c":0.0001342323,"v":3489.886613798,"t":1723316400}
+{"o":0.0001342323,"h":0.0001377306,"l":0.0001338967,"c":0.0001348127,"v":4764.910239308,"t":1723320000}
+{"o":0.0001348127,"h":0.0001348305,"l":0.000134182,"c":0.0001343364,"v":0.0,"t":1723323600}
+{"o":0.0001343364,"h":0.0001386861,"l":0.0001341563,"c":0.0001356821,"v":7272.575324201,"t":1723327200}
+{"o":0.0001356821,"h":0.0001366435,"l":0.0001352678,"c":0.0001358663,"v":5000.0,"t":1723330800}
+{"o":0.0001358663,"h":0.0001362037,"l":0.00013436,"c":0.0001346496,"v":1222.800110391,"t":1723334400}
+{"o":0.0001346496,"h":0.0001352861,"l":0.0001341564,"c":0.0001342769,"v":0.0,"t":1723338000}
+{"o":0.0001342769,"h":0.0001375646,"l":0.0001339154,"c":0.000134533,"v":1295.083662776,"t":1723341600}
+{"o":0.000134533,"h":0.0001345356,"l":0.0001326702,"c":0.0001337411,"v":0.0,"t":1723345200}
+{"o":0.0001337411,"h":0.000134506,"l":0.0001334834,"c":0.0001343594,"v":0.0,"t":1723348800}
+{"o":0.0001343594,"h":0.0001384403,"l":0.0001334547,"c":0.0001378221,"v":18887.368617981,"t":1723352400}
+{"o":0.0001378221,"h":0.0001381797,"l":0.0001375133,"c":0.0001378103,"v":0.0,"t":1723356000}
+{"o":0.0001378103,"h":0.0001378103,"l":0.0001366282,"c":0.0001368052,"v":0.0,"t":1723359600}
+{"o":0.0001368052,"h":0.000138667,"l":0.0001363484,"c":0.0001385547,"v":461.308916991,"t":1723363200}
+{"o":0.0001385547,"h":0.000141622,"l":0.000137196,"c":0.0001411983,"v":16481.914267256,"t":1723366800}
+{"o":0.0001411983,"h":0.0001418374,"l":0.0001385667,"c":0.0001395457,"v":3000.0,"t":1723370400}
+{"o":0.0001395457,"h":0.0001506442,"l":0.000138789,"c":0.0001470586,"v":45164.669146604,"t":1723374000}
+{"o":0.0001470586,"h":0.0001501558,"l":0.0001469042,"c":0.000149131,"v":125.147088446,"t":1723377600}
+{"o":0.000149131,"h":0.0001507921,"l":0.0001487169,"c":0.0001490951,"v":42.102969306,"t":1723381200}
+{"o":0.0001490951,"h":0.000152028,"l":0.0001489502,"c":0.0001513709,"v":101.317226944,"t":1723384800}
+{"o":0.0001513709,"h":0.0001567635,"l":0.0001512119,"c":0.0001529128,"v":5118.586116181,"t":1723388400}
+{"o":0.0001529128,"h":0.0001535189,"l":0.0001522553,"c":0.0001528301,"v":378.828828801,"t":1723392000}
+{"o":0.0001528301,"h":0.0001546559,"l":0.0001490454,"c":0.0001512007,"v":26804.38051642,"t":1723395600}
+{"o":0.0001512007,"h":0.000153463,"l":0.0001510758,"c":0.0001523539,"v":0.0,"t":1723399200}
+{"o":0.0001523539,"h":0.000155748,"l":0.0001523236,"c":0.0001547325,"v":81.53604292,"t":1723402800}
+{"o":0.0001547325,"h":0.0001567757,"l":0.0001543263,"c":0.0001563832,"v":1601.203258023,"t":1723406400}
+{"o":0.0001563832,"h":0.0001613172,"l":0.0001558675,"c":0.0001605386,"v":3164.380260483,"t":1723410000}
+{"o":0.0001605386,"h":0.0001644571,"l":0.0001561184,"c":0.0001585132,"v":3170.308361088,"t":1723413600}
+{"o":0.0001585132,"h":0.0001599394,"l":0.0001584864,"c":0.0001592184,"v":0.0,"t":1723417200}
+{"o":0.0001592184,"h":0.0001596146,"l":0.0001567484,"c":0.000157916,"v":0.0,"t":1723420800}
+{"o":0.000157916,"h":0.0001670216,"l":0.0001563808,"c":0.0001655267,"v":661.283013762,"t":1723424400}
+{"o":0.0001655267,"h":0.0001664207,"l":0.0001644456,"c":0.0001646209,"v":0.0,"t":1723428000}
+{"o":0.0001646209,"h":0.000169864,"l":0.0001640116,"c":0.000168895,"v":4887.833556676,"t":1723431600}
+{"o":0.000168895,"h":0.0001733697,"l":0.0001676296,"c":0.0001707617,"v":19453.400442757,"t":1723435200}
+{"o":0.0001707617,"h":0.0001763498,"l":0.0001703268,"c":0.0001722307,"v":4810.678898067,"t":1723438800}
+{"o":0.0001722307,"h":0.0001733095,"l":0.0001705164,"c":0.0001707083,"v":10242.238018253,"t":1723442400}
+{"o":0.0001707083,"h":0.000172251,"l":0.000165186,"c":0.0001661913,"v":2746.471931521,"t":1723446000}
+{"o":0.0001661913,"h":0.000167931,"l":0.0001638609,"c":0.0001673959,"v":0.0,"t":1723449600}
+{"o":0.0001673959,"h":0.000171678,"l":0.0001662737,"c":0.0001713325,"v":349.427511498,"t":1723453200}
+{"o":0.0001713325,"h":0.0001724197,"l":0.0001678346,"c":0.0001679545,"v":627.111571772,"t":1723456800}
+{"o":0.0001679545,"h":0.0001684004,"l":0.0001641742,"c":0.0001648281,"v":122.01587325,"t":1723460400}
+{"o":0.0001648281,"h":0.0001670357,"l":0.0001647146,"c":0.0001660157,"v":0.0,"t":1723464000}
+{"o":0.0001660157,"h":0.0001725169,"l":0.0001621382,"c":0.0001683227,"v":3464.694031933,"t":1723467600}
+{"o":0.0001683227,"h":0.0001702269,"l":0.0001614223,"c":0.0001629141,"v":0.0,"t":1723471200}
+{"o":0.0001629141,"h":0.0001668846,"l":0.0001618589,"c":0.0001644804,"v":0.0,"t":1723474800}
+{"o":0.0001644804,"h":0.0001665015,"l":0.0001553626,"c":0.0001566245,"v":41015.119545547,"t":1723478400}
+{"o":0.0001566245,"h":0.0001586962,"l":0.0001534418,"c":0.0001570992,"v":23397.569014633,"t":1723482000}
+{"o":0.0001570992,"h":0.0001597923,"l":0.0001464651,"c":0.0001499528,"v":50709.376949948,"t":1723485600}
+{"o":0.0001499528,"h":0.0001499576,"l":0.0001482629,"c":0.0001492003,"v":0.0,"t":1723489200}
+{"o":0.0001492003,"h":0.0001498256,"l":0.0001476466,"c":0.0001495431,"v":0.0,"t":1723492800}
+{"o":0.0001495431,"h":0.0001511964,"l":0.0001485422,"c":0.00014943,"v":0.0,"t":1723496400}
+{"o":0.00014943,"h":0.00014978,"l":0.000145429,"c":0.0001460249,"v":1109.818191368,"t":1723500000}
+{"o":0.0001460249,"h":0.0001460638,"l":0.0001427049,"c":0.0001438483,"v":0.0,"t":1723503600}
+{"o":0.0001438483,"h":0.0001445318,"l":0.0001428315,"c":0.000143434,"v":0.0,"t":1723507200}
+{"o":0.000143434,"h":0.0001448044,"l":0.0001431095,"c":0.0001431921,"v":44.33,"t":1723510800}
+{"o":0.0001431921,"h":0.0001456045,"l":0.0001431903,"c":0.0001444612,"v":0.0,"t":1723514400}
+{"o":0.0001444612,"h":0.0001502813,"l":0.0001443771,"c":0.0001494794,"v":356.81916888,"t":1723518000}
+{"o":0.0001494794,"h":0.0001502533,"l":0.0001449774,"c":0.0001451207,"v":1945.275920498,"t":1723521600}
+{"o":0.0001451207,"h":0.0001456778,"l":0.0001439432,"c":0.0001442648,"v":0.0,"t":1723525200}
+{"o":0.0001442648,"h":0.000145445,"l":0.0001432568,"c":0.0001435219,"v":0.000351095,"t":1723528800}
+{"o":0.0001435219,"h":0.0001470427,"l":0.0001430032,"c":0.0001470113,"v":242.777859675,"t":1723532400}
+{"o":0.0001470113,"h":0.0001485577,"l":0.0001428345,"c":0.0001437429,"v":9794.113960094,"t":1723536000}
+{"o":0.0001437429,"h":0.0001477108,"l":0.0001429755,"c":0.0001438891,"v":2270.738636488,"t":1723539600}
+{"o":0.0001438891,"h":0.0001452737,"l":0.0001434176,"c":0.0001438928,"v":0.0,"t":1723543200}
+{"o":0.0001438928,"h":0.0001468915,"l":0.0001422365,"c":0.0001452968,"v":1414.711169,"t":1723546800}
+{"o":0.0001452968,"h":0.0001459209,"l":0.0001409396,"c":0.0001419516,"v":105.105105068,"t":1723550400}
+{"o":0.0001419516,"h":0.0001452854,"l":0.0001404884,"c":0.000143711,"v":1141.157714133,"t":1723554000}
+{"o":0.000143711,"h":0.0001461814,"l":0.0001404638,"c":0.0001444224,"v":1005.956224401,"t":1723557600}
+{"o":0.0001444224,"h":0.0001456157,"l":0.0001441935,"c":0.0001447558,"v":0.0,"t":1723561200}
+{"o":0.0001447558,"h":0.0001449915,"l":0.0001387464,"c":0.0001388176,"v":244.491735804,"t":1723564800}
+{"o":0.0001388176,"h":0.0001405741,"l":0.0001383842,"c":0.0001398408,"v":0.0,"t":1723568400}
+{"o":0.0001398408,"h":0.0001444689,"l":0.000139684,"c":0.0001441958,"v":1262.601050084,"t":1723572000}
+{"o":0.0001441958,"h":0.0001459873,"l":0.0001407376,"c":0.0001412369,"v":2195.166885704,"t":1723575600}
+{"o":0.0001412369,"h":0.0001453153,"l":0.0001408698,"c":0.0001450925,"v":5030.859042594,"t":1723579200}
+{"o":0.0001450925,"h":0.0001452191,"l":0.0001431921,"c":0.0001432812,"v":0.0,"t":1723582800}
+{"o":0.0001432812,"h":0.0001449331,"l":0.0001399523,"c":0.0001406669,"v":8558.24922442,"t":1723586400}
+{"o":0.0001406669,"h":0.0001415313,"l":0.0001402571,"c":0.0001410904,"v":0.0,"t":1723590000}
+{"o":0.0001410904,"h":0.0001417818,"l":0.000140517,"c":0.0001417715,"v":0.0,"t":1723593600}
+{"o":0.0001417715,"h":0.0001440727,"l":0.0001402428,"c":0.0001424933,"v":3315.266514594,"t":1723597200}
+{"o":0.0001424933,"h":0.000142786,"l":0.000141461,"c":0.0001415159,"v":157.6576576,"t":1723600800}
+{"o":0.0001415159,"h":0.0001419324,"l":0.000140247,"c":0.0001412553,"v":788.288288,"t":1723604400}
+{"o":0.0001412553,"h":0.0001419817,"l":0.000140256,"c":0.0001409527,"v":4846.680795524,"t":1723608000}
+{"o":0.0001409527,"h":0.0001411824,"l":0.0001398622,"c":0.0001406698,"v":788.288288,"t":1723611600}
+{"o":0.0001406698,"h":0.0001412764,"l":0.0001377198,"c":0.0001380617,"v":13102.783382749,"t":1723615200}
+{"o":0.0001380617,"h":0.0001384647,"l":0.0001376071,"c":0.0001376071,"v":0.0,"t":1723618800}
+{"o":0.0001376071,"h":0.0001420837,"l":0.000137443,"c":0.0001413018,"v":5014.547003327,"t":1723622400}
+{"o":0.0001413018,"h":0.000141492,"l":0.0001404617,"c":0.0001406345,"v":0.0,"t":1723626000}
+{"o":0.0001406345,"h":0.0001406454,"l":0.0001389812,"c":0.0001400847,"v":0.0,"t":1723629600}
+{"o":0.0001400847,"h":0.0001404066,"l":0.0001380869,"c":0.0001390133,"v":0.0,"t":1723633200}
+{"o":0.0001390133,"h":0.0001396082,"l":0.0001323813,"c":0.0001343025,"v":2729.229228131,"t":1723636800}
+{"o":0.0001343025,"h":0.0001373392,"l":0.0001327459,"c":0.0001364118,"v":1330.77077,"t":1723640400}
+{"o":0.0001364118,"h":0.000138092,"l":0.0001358185,"c":0.0001367785,"v":770.77077,"t":1723644000}
+{"o":0.0001367785,"h":0.0001387369,"l":0.0001360972,"c":0.0001366203,"v":880.754377146,"t":1723647600}
+{"o":0.0001366203,"h":0.0001417019,"l":0.0001357726,"c":0.0001379096,"v":3382.972497563,"t":1723651200}
+{"o":0.0001379096,"h":0.0001384549,"l":0.0001370614,"c":0.0001379075,"v":2242.201163151,"t":1723654800}
+{"o":0.0001379075,"h":0.0001386953,"l":0.0001371354,"c":0.0001378673,"v":616.616616,"t":1723658400}
+{"o":0.0001378673,"h":0.0001385379,"l":0.000137522,"c":0.0001379629,"v":1461.187214611,"t":1723662000}
+{"o":0.0001379629,"h":0.0001410889,"l":0.0001375612,"c":0.0001408826,"v":2506.495935354,"t":1723665600}
+{"o":0.0001408826,"h":0.0001414697,"l":0.0001406204,"c":0.000141252,"v":0.0,"t":1723669200}
+{"o":0.000141252,"h":0.0001430041,"l":0.0001407708,"c":0.0001407767,"v":0.0,"t":1723672800}
+{"o":0.0001407767,"h":0.0001414235,"l":0.0001407229,"c":0.0001414235,"v":0.0,"t":1723676400}
+{"o":0.0001414235,"h":0.0001414242,"l":0.0001398177,"c":0.0001402448,"v":0.0,"t":1723680000}
+{"o":0.0001402448,"h":0.0001409928,"l":0.0001371829,"c":0.0001382566,"v":63.463882481,"t":1723683600}
+{"o":0.0001382566,"h":0.0001393457,"l":0.0001373321,"c":0.0001379153,"v":0.0,"t":1723687200}
+{"o":0.0001379153,"h":0.0001381064,"l":0.0001359881,"c":0.0001364701,"v":17410.632642532,"t":1723690800}
+{"o":0.0001364701,"h":0.0001488316,"l":0.0001362988,"c":0.0001476403,"v":73446.413736005,"t":1723694400}
+{"o":0.0001476403,"h":0.000149685,"l":0.0001473075,"c":0.0001492445,"v":687.178151765,"t":1723698000}
+{"o":0.0001492445,"h":0.0001514567,"l":0.0001482658,"c":0.0001496172,"v":8091.766073818,"t":1723701600}
+{"o":0.0001496172,"h":0.0001504904,"l":0.0001481087,"c":0.0001483417,"v":44.33,"t":1723705200}
+{"o":0.0001483417,"h":0.0001491223,"l":0.0001476114,"c":0.0001476114,"v":0.0,"t":1723708800}
+{"o":0.0001476114,"h":0.0001486848,"l":0.0001472215,"c":0.0001486151,"v":0.0,"t":1723712400}
+{"o":0.0001486151,"h":0.0001527479,"l":0.0001483525,"c":0.0001494569,"v":2098.679093189,"t":1723716000}
+{"o":0.0001494569,"h":0.0001494569,"l":0.0001476107,"c":0.0001478788,"v":0.0,"t":1723719600}
+{"o":0.0001478788,"h":0.0001527248,"l":0.000145434,"c":0.0001524004,"v":12631.934489001,"t":1723723200}
+{"o":0.0001524004,"h":0.0001531294,"l":0.0001499344,"c":0.0001501512,"v":0.0,"t":1723726800}
+{"o":0.0001501512,"h":0.0001510146,"l":0.0001467541,"c":0.0001482621,"v":404.0,"t":1723730400}
+{"o":0.0001482621,"h":0.0001489288,"l":0.0001469504,"c":0.0001472536,"v":0.0,"t":1723734000}
+{"o":0.0001472536,"h":0.0001508857,"l":0.0001454989,"c":0.0001476766,"v":4888.546322004,"t":1723737600}
+{"o":0.0001476766,"h":0.0001504487,"l":0.0001476471,"c":0.0001504222,"v":0.0,"t":1723741200}
+{"o":0.0001504222,"h":0.000156642,"l":0.0001503403,"c":0.0001553255,"v":241.751114494,"t":1723744800}
+{"o":0.0001553255,"h":0.0001566946,"l":0.0001529598,"c":0.0001535371,"v":2047.509644997,"t":1723748400}
+{"o":0.0001535371,"h":0.0001550159,"l":0.0001529618,"c":0.000153081,"v":0.0,"t":1723752000}
+{"o":0.000153081,"h":0.0001536569,"l":0.0001515433,"c":0.0001515433,"v":0.0,"t":1723755600}
+{"o":0.0001515433,"h":0.0001525069,"l":0.0001482381,"c":0.0001494861,"v":186.168426986,"t":1723759200}
+{"o":0.0001494861,"h":0.0001508163,"l":0.0001489044,"c":0.0001504562,"v":976.888181319,"t":1723762800}
+{"o":0.0001504562,"h":0.0001514087,"l":0.0001500976,"c":0.0001510866,"v":1156.15615867,"t":1723766400}
+{"o":0.0001510866,"h":0.0001523707,"l":0.0001502247,"c":0.0001509056,"v":236.486486403,"t":1723770000}
+{"o":0.0001509056,"h":0.0001518051,"l":0.0001483325,"c":0.0001496135,"v":79.567215366,"t":1723773600}
+{"o":0.0001496135,"h":0.0001510716,"l":0.0001494679,"c":0.0001508006,"v":308.931294451,"t":1723777200}
+{"o":0.0001508006,"h":0.0001512371,"l":0.0001501874,"c":0.0001502747,"v":0.0,"t":1723780800}
+{"o":0.0001502747,"h":0.0001506006,"l":0.0001495115,"c":0.0001496885,"v":0.0,"t":1723784400}
+{"o":0.0001496885,"h":0.0001499086,"l":0.0001477886,"c":0.0001483191,"v":655.0,"t":1723788000}
+{"o":0.0001483191,"h":0.0001487819,"l":0.0001443165,"c":0.0001462463,"v":27275.421989277,"t":1723791600}
+{"o":0.0001462463,"h":0.0001473445,"l":0.0001423104,"c":0.0001434852,"v":4259.638603047,"t":1723795200}
+{"o":0.0001434852,"h":0.0001437005,"l":0.0001427651,"c":0.0001427941,"v":0.0,"t":1723798800}
+{"o":0.0001427941,"h":0.0001443747,"l":0.0001427941,"c":0.0001436659,"v":52.552552534,"t":1723802400}
+{"o":0.0001436659,"h":0.000145284,"l":0.0001432276,"c":0.0001452048,"v":0.0,"t":1723806000}
+{"o":0.0001452048,"h":0.0001484713,"l":0.0001445398,"c":0.0001481277,"v":0.0,"t":1723809600}
+{"o":0.0001481277,"h":0.0001514548,"l":0.0001445917,"c":0.0001499426,"v":542.472822982,"t":1723813200}
+{"o":0.0001499426,"h":0.000152774,"l":0.0001495072,"c":0.000152048,"v":0.0,"t":1723816800}
+{"o":0.000152048,"h":0.0001545859,"l":0.0001481113,"c":0.0001528209,"v":3645.841124727,"t":1723820400}
+{"o":0.0001528209,"h":0.0001533018,"l":0.0001466497,"c":0.0001481391,"v":12889.0,"t":1723824000}
+{"o":0.0001481391,"h":0.0001505454,"l":0.0001454519,"c":0.0001457411,"v":1461.187214611,"t":1723827600}
+{"o":0.0001457411,"h":0.000146842,"l":0.0001446695,"c":0.0001459756,"v":0.0,"t":1723831200}
+{"o":0.0001459756,"h":0.0001459756,"l":0.0001437307,"c":0.0001443185,"v":443.287264545,"t":1723834800}
+{"o":0.0001443185,"h":0.0001447241,"l":0.0001428987,"c":0.0001443357,"v":2185.335665573,"t":1723838400}
+{"o":0.0001443357,"h":0.0001453396,"l":0.0001434309,"c":0.0001447094,"v":1464.652606953,"t":1723842000}
+{"o":0.0001447094,"h":0.0001451596,"l":0.0001441642,"c":0.0001448401,"v":886.57452909,"t":1723845600}
+{"o":0.0001448401,"h":0.0001455602,"l":0.0001445977,"c":0.0001453478,"v":886.57452909,"t":1723849200}
+{"o":0.0001453478,"h":0.0001467795,"l":0.0001448804,"c":0.0001452383,"v":886.57452909,"t":1723852800}
+{"o":0.0001452383,"h":0.0001454992,"l":0.00014406,"c":0.0001446539,"v":886.57452909,"t":1723856400}
+{"o":0.0001446539,"h":0.0001448089,"l":0.0001423262,"c":0.0001429947,"v":7918.265051226,"t":1723860000}
+{"o":0.0001429947,"h":0.0001445291,"l":0.0001426585,"c":0.0001437013,"v":886.57452909,"t":1723863600}
+{"o":0.0001437013,"h":0.0001469077,"l":0.0001430531,"c":0.0001431543,"v":1755.625005525,"t":1723867200}
+{"o":0.0001431543,"h":0.0001435467,"l":0.0001426708,"c":0.0001428433,"v":886.57452909,"t":1723870800}
+{"o":0.0001428433,"h":0.0001435932,"l":0.0001424294,"c":0.0001431896,"v":979.94071121,"t":1723874400}
+{"o":0.0001431896,"h":0.0001436442,"l":0.0001425748,"c":0.0001425748,"v":863.268965817,"t":1723878000}
+{"o":0.0001425748,"h":0.000143146,"l":0.0001425198,"c":0.0001425501,"v":0.0,"t":1723881600}
+{"o":0.0001425501,"h":0.0001430135,"l":0.0001419043,"c":0.0001424669,"v":0.0,"t":1723885200}
+{"o":0.0001424669,"h":0.0001436817,"l":0.0001422958,"c":0.0001435676,"v":0.0,"t":1723888800}
+{"o":0.0001435676,"h":0.000143986,"l":0.0001425359,"c":0.0001428674,"v":0.0,"t":1723892400}
+{"o":0.0001428674,"h":0.0001431472,"l":0.0001422055,"c":0.0001423744,"v":0.0,"t":1723896000}
+{"o":0.0001423744,"h":0.0001425689,"l":0.0001412113,"c":0.0001422767,"v":0.0,"t":1723899600}
+{"o":0.0001422767,"h":0.0001424258,"l":0.0001408913,"c":0.0001408951,"v":0.0,"t":1723903200}
+{"o":0.0001408951,"h":0.000141933,"l":0.0001403582,"c":0.0001418573,"v":29.242682007,"t":1723906800}
+{"o":0.0001418573,"h":0.0001419005,"l":0.0001406444,"c":0.0001408251,"v":0.0,"t":1723910400}
+{"o":0.0001408251,"h":0.000141648,"l":0.0001401222,"c":0.0001413732,"v":1461.187214611,"t":1723914000}
+{"o":0.0001413732,"h":0.0001418134,"l":0.0001411589,"c":0.0001413133,"v":0.0,"t":1723917600}
+{"o":0.0001413133,"h":0.0001424417,"l":0.0001382032,"c":0.0001384178,"v":16768.250581594,"t":1723921200}
+{"o":0.0001384178,"h":0.0001387302,"l":0.000138161,"c":0.0001385395,"v":0.0,"t":1723924800}
+{"o":0.0001385395,"h":0.000138858,"l":0.0001382432,"c":0.0001382776,"v":0.0,"t":1723928400}
+{"o":0.0001382776,"h":0.0001382776,"l":0.0001371872,"c":0.0001374862,"v":1016.125737448,"t":1723932000}
+{"o":0.0001374862,"h":0.0001376696,"l":0.0001370561,"c":0.0001371294,"v":0.0,"t":1723935600}
+{"o":0.0001371294,"h":0.0001376518,"l":0.0001359552,"c":0.0001363914,"v":61.476023366,"t":1723939200}
+{"o":0.0001363914,"h":0.0001379048,"l":0.0001362685,"c":0.0001377549,"v":0.0,"t":1723942800}
+{"o":0.0001377549,"h":0.0001380049,"l":0.0001359638,"c":0.0001362115,"v":0.0,"t":1723946400}
+{"o":0.0001362115,"h":0.0001379015,"l":0.0001358082,"c":0.0001378285,"v":0.0,"t":1723950000}
+{"o":0.0001378285,"h":0.0001384123,"l":0.0001374401,"c":0.0001377814,"v":0.0,"t":1723953600}
+{"o":0.0001377814,"h":0.0001380466,"l":0.0001372151,"c":0.0001378018,"v":0.0,"t":1723957200}
+{"o":0.0001378018,"h":0.0001379234,"l":0.0001371629,"c":0.0001372904,"v":0.0,"t":1723960800}
+{"o":0.0001372904,"h":0.0001377435,"l":0.0001370578,"c":0.0001374364,"v":0.0,"t":1723964400}
+{"o":0.0001374364,"h":0.0001377143,"l":0.0001371237,"c":0.0001371237,"v":0.0,"t":1723968000}
+{"o":0.0001371237,"h":0.0001372427,"l":0.0001359822,"c":0.0001361334,"v":0.0,"t":1723971600}
+{"o":0.0001361334,"h":0.0001361408,"l":0.0001322809,"c":0.000134521,"v":7000.0,"t":1723975200}
+{"o":0.000134521,"h":0.0001374601,"l":0.0001339398,"c":0.0001341115,"v":6101.833295248,"t":1723978800}
+{"o":0.0001341115,"h":0.0001346902,"l":0.0001325236,"c":0.0001332904,"v":0.0,"t":1723982400}
+{"o":0.0001332904,"h":0.0001339278,"l":0.0001322202,"c":0.0001338305,"v":0.0,"t":1723986000}
+{"o":0.0001338305,"h":0.0001338658,"l":0.000132974,"c":0.0001336589,"v":0.0,"t":1723989600}
+{"o":0.0001336589,"h":0.0001339531,"l":0.0001322594,"c":0.0001325665,"v":6206.9503584,"t":1723993200}
+{"o":0.0001325665,"h":0.0001329016,"l":0.0001317433,"c":0.000132221,"v":0.0,"t":1723996800}
+{"o":0.000132221,"h":0.0001337874,"l":0.0001320609,"c":0.0001336515,"v":0.0,"t":1724000400}
+{"o":0.0001336515,"h":0.0001338241,"l":0.0001326315,"c":0.0001326777,"v":0.0,"t":1724004000}
+{"o":0.0001326777,"h":0.0001328138,"l":0.0001311201,"c":0.0001312025,"v":2828.574981831,"t":1724007600}
+{"o":0.0001312025,"h":0.000131574,"l":0.0001279022,"c":0.0001306939,"v":18127.060794537,"t":1724011200}
+{"o":0.0001306939,"h":0.0001323532,"l":0.0001306341,"c":0.0001321467,"v":0.0,"t":1724014800}
+{"o":0.0001321467,"h":0.0001326141,"l":0.0001315574,"c":0.0001325804,"v":0.0,"t":1724018400}
+{"o":0.0001325804,"h":0.0001352146,"l":0.0001323114,"c":0.0001348779,"v":3709.635161078,"t":1724022000}
+{"o":0.0001348779,"h":0.000135444,"l":0.0001313821,"c":0.0001327033,"v":918.837335116,"t":1724025600}
+{"o":0.0001327033,"h":0.0001358656,"l":0.0001319105,"c":0.0001353921,"v":501.548197618,"t":1724029200}
+{"o":0.0001353921,"h":0.0001380758,"l":0.0001346079,"c":0.000137028,"v":27155.211684536,"t":1724032800}
+{"o":0.000137028,"h":0.0001373355,"l":0.0001358105,"c":0.0001359596,"v":88.97483156,"t":1724036400}
+{"o":0.0001359596,"h":0.000136578,"l":0.0001357887,"c":0.0001360304,"v":0.0,"t":1724040000}
+{"o":0.0001360304,"h":0.0001372115,"l":0.0001358146,"c":0.0001368813,"v":78.608550056,"t":1724043600}
+{"o":0.0001368813,"h":0.0001372531,"l":0.0001356792,"c":0.0001362935,"v":0.0,"t":1724047200}
+{"o":0.0001362935,"h":0.0001394454,"l":0.0001355685,"c":0.0001394055,"v":1407.310339759,"t":1724050800}
+{"o":0.0001394055,"h":0.0001395583,"l":0.0001360792,"c":0.000136286,"v":367.867867738,"t":1724054400}
+{"o":0.000136286,"h":0.0001379796,"l":0.0001356152,"c":0.0001378903,"v":0.0,"t":1724058000}
+{"o":0.0001378903,"h":0.0001384997,"l":0.0001372378,"c":0.0001376986,"v":0.0,"t":1724061600}
+{"o":0.0001376986,"h":0.0001409357,"l":0.0001356811,"c":0.0001358004,"v":8285.072143361,"t":1724065200}
+{"o":0.0001358004,"h":0.0001361633,"l":0.0001345088,"c":0.0001346197,"v":644.246012288,"t":1724068800}
+{"o":0.0001346197,"h":0.0001353669,"l":0.0001332495,"c":0.0001349939,"v":0.0,"t":1724072400}
+{"o":0.0001349939,"h":0.0001360395,"l":0.0001335669,"c":0.0001336782,"v":0.0,"t":1724076000}
+{"o":0.0001336782,"h":0.0001379431,"l":0.0001333709,"c":0.0001377406,"v":14166.32727026,"t":1724079600}
+{"o":0.0001377406,"h":0.0001385811,"l":0.0001356955,"c":0.0001358784,"v":74.68242153,"t":1724083200}
+{"o":0.0001358784,"h":0.0001368108,"l":0.000133568,"c":0.0001358581,"v":2922.374429222,"t":1724086800}
+{"o":0.0001358581,"h":0.0001366727,"l":0.0001348178,"c":0.0001357982,"v":1891.891891206,"t":1724090400}
+{"o":0.0001357982,"h":0.0001367243,"l":0.0001357225,"c":0.0001363853,"v":0.0,"t":1724094000}
+{"o":0.0001363853,"h":0.0001365948,"l":0.0001351859,"c":0.000135972,"v":0.0,"t":1724097600}
+{"o":0.000135972,"h":0.000136193,"l":0.0001351364,"c":0.0001355873,"v":700.325027449,"t":1724101200}
+{"o":0.0001355873,"h":0.0001363242,"l":0.0001348064,"c":0.0001355376,"v":0.0,"t":1724104800}
+{"o":0.0001355376,"h":0.0001361853,"l":0.0001346818,"c":0.0001349194,"v":0.0,"t":1724108400}
+{"o":0.0001349194,"h":0.000135714,"l":0.0001324717,"c":0.0001328527,"v":0.0,"t":1724112000}
+{"o":0.0001328527,"h":0.0001340271,"l":0.0001315914,"c":0.0001334517,"v":103.036619272,"t":1724115600}
+{"o":0.0001334517,"h":0.0001342727,"l":0.0001333309,"c":0.0001338263,"v":0.0,"t":1724119200}
+{"o":0.0001338263,"h":0.0001368008,"l":0.0001334411,"c":0.0001336408,"v":1133.488898346,"t":1724122800}
+{"o":0.0001336408,"h":0.0001338109,"l":0.0001319362,"c":0.0001323247,"v":0.0,"t":1724126400}
+{"o":0.0001323247,"h":0.0001324307,"l":0.0001307667,"c":0.000131844,"v":0.0,"t":1724130000}
+{"o":0.000131844,"h":0.0001325913,"l":0.0001316577,"c":0.0001322653,"v":44.33,"t":1724133600}
+{"o":0.0001322653,"h":0.0001323974,"l":0.0001318562,"c":0.0001319624,"v":0.0,"t":1724137200}
+{"o":0.0001319624,"h":0.0001332434,"l":0.0001301017,"c":0.0001314415,"v":20869.0,"t":1724140800}
+{"o":0.0001314415,"h":0.000131532,"l":0.0001308047,"c":0.0001311473,"v":0.0,"t":1724144400}
+{"o":0.0001311473,"h":0.0001315475,"l":0.0001310404,"c":0.0001314743,"v":0.0,"t":1724148000}
+{"o":0.0001314743,"h":0.0001323612,"l":0.0001312672,"c":0.0001321773,"v":0.0,"t":1724151600}
+{"o":0.0001321773,"h":0.000132268,"l":0.0001314745,"c":0.000131651,"v":44.33,"t":1724155200}
+{"o":0.000131651,"h":0.0001325095,"l":0.0001312535,"c":0.000131586,"v":0.0,"t":1724158800}
+{"o":0.000131586,"h":0.0001349062,"l":0.0001298622,"c":0.0001331987,"v":226.771902906,"t":1724162400}
+{"o":0.0001331987,"h":0.0001346272,"l":0.0001329374,"c":0.0001336747,"v":0.0,"t":1724166000}
+{"o":0.0001336747,"h":0.0001340288,"l":0.0001328796,"c":0.0001331565,"v":0.0,"t":1724169600}
+{"o":0.0001331565,"h":0.0001360579,"l":0.0001323078,"c":0.0001352021,"v":1001.430541845,"t":1724173200}
+{"o":0.0001352021,"h":0.0001356008,"l":0.000134581,"c":0.0001350951,"v":0.0,"t":1724176800}
+{"o":0.0001350951,"h":0.0001354552,"l":0.0001343255,"c":0.0001348023,"v":1030.53980696,"t":1724180400}
+{"o":0.0001348023,"h":0.0001352559,"l":0.0001268736,"c":0.0001277919,"v":50233.435786344,"t":1724184000}
+{"o":0.0001277919,"h":0.0001286488,"l":0.0001277317,"c":0.0001281191,"v":0.0,"t":1724187600}
+{"o":0.0001281191,"h":0.000128334,"l":0.0001250076,"c":0.0001253114,"v":1411.187214611,"t":1724191200}
+{"o":0.0001253114,"h":0.0001262115,"l":0.0001247382,"c":0.0001256997,"v":6442.0,"t":1724194800}
+{"o":0.0001256997,"h":0.0001261362,"l":0.0001250847,"c":0.0001260856,"v":0.0,"t":1724198400}
+{"o":0.0001260856,"h":0.0001263047,"l":0.000124842,"c":0.0001249788,"v":262.76276267,"t":1724202000}
+{"o":0.0001249788,"h":0.0001251841,"l":0.0001244947,"c":0.0001247009,"v":0.0,"t":1724205600}
+{"o":0.0001247009,"h":0.0001254563,"l":0.000124636,"c":0.0001249625,"v":0.0,"t":1724209200}
+{"o":0.0001249625,"h":0.0001252425,"l":0.0001247107,"c":0.0001247966,"v":0.0,"t":1724212800}
+{"o":0.0001247966,"h":0.0001249797,"l":0.0001242094,"c":0.0001243303,"v":0.0,"t":1724216400}
+{"o":0.0001243303,"h":0.0001270363,"l":0.000124047,"c":0.0001268556,"v":1710.854383753,"t":1724220000}
+{"o":0.0001268556,"h":0.0001275099,"l":0.0001264456,"c":0.0001270183,"v":99.388003006,"t":1724223600}
+{"o":0.0001270183,"h":0.0001281826,"l":0.0001267277,"c":0.0001279528,"v":0.0,"t":1724227200}
+{"o":0.0001279528,"h":0.0001290786,"l":0.0001278538,"c":0.000128551,"v":0.0,"t":1724230800}
+{"o":0.000128551,"h":0.0001287761,"l":0.0001252999,"c":0.0001254505,"v":1760.510509889,"t":1724234400}
+{"o":0.0001254505,"h":0.0001262111,"l":0.0001253183,"c":0.0001261469,"v":0.0,"t":1724238000}
+{"o":0.0001261469,"h":0.0001268598,"l":0.0001255219,"c":0.000126,"v":1051.05105066,"t":1724241600}
+{"o":0.000126,"h":0.0001283252,"l":0.0001250313,"c":0.0001252911,"v":9178.173617405,"t":1724245200}
+{"o":0.0001252911,"h":0.0001271392,"l":0.0001229476,"c":0.0001252251,"v":9178.173617405,"t":1724248800}
+{"o":0.0001252251,"h":0.0001278405,"l":0.0001244061,"c":0.0001267996,"v":1123.883518334,"t":1724252400}
+{"o":0.0001267996,"h":0.0001273827,"l":0.0001259081,"c":0.0001259557,"v":0.0,"t":1724256000}
+{"o":0.0001259557,"h":0.0001262365,"l":0.000125232,"c":0.0001257844,"v":0.0,"t":1724259600}
+{"o":0.0001257844,"h":0.0001261876,"l":0.0001243614,"c":0.0001248661,"v":1669.207331772,"t":1724263200}
+{"o":0.0001248661,"h":0.0001253492,"l":0.0001213208,"c":0.0001215156,"v":5000.9,"t":1724266800}
+{"o":0.0001215156,"h":0.0001222557,"l":0.000120741,"c":0.0001218533,"v":0.0,"t":1724270400}
+{"o":0.0001218533,"h":0.000122204,"l":0.0001207442,"c":0.0001210018,"v":390.810123181,"t":1724274000}
+{"o":0.0001210018,"h":0.0001239312,"l":0.0001206522,"c":0.0001239029,"v":2270.375235705,"t":1724277600}
+{"o":0.0001239029,"h":0.0001246173,"l":0.0001210598,"c":0.0001215997,"v":210.210210136,"t":1724281200}
+{"o":0.0001215997,"h":0.0001218984,"l":0.0001212182,"c":0.0001218693,"v":0.0,"t":1724284800}
+{"o":0.0001218693,"h":0.0001219461,"l":0.0001212344,"c":0.0001213992,"v":0.0,"t":1724288400}
+{"o":0.0001213992,"h":0.0001234052,"l":0.0001213244,"c":0.0001227001,"v":0.0,"t":1724292000}
+{"o":0.0001227001,"h":0.0001230283,"l":0.0001223676,"c":0.0001224786,"v":0.0,"t":1724295600}
+{"o":0.0001224786,"h":0.0001227789,"l":0.000122039,"c":0.0001221323,"v":0.0,"t":1724299200}
+{"o":0.0001221323,"h":0.0001223763,"l":0.0001219937,"c":0.0001220946,"v":0.0,"t":1724302800}
+{"o":0.0001220946,"h":0.0001221895,"l":0.000121596,"c":0.0001216445,"v":0.0,"t":1724306400}
+{"o":0.0001216445,"h":0.0001219217,"l":0.0001208137,"c":0.0001210855,"v":600.0,"t":1724310000}
+{"o":0.0001210855,"h":0.0001213634,"l":0.000120805,"c":0.0001211709,"v":236.486486403,"t":1724313600}
+{"o":0.0001211709,"h":0.0001216199,"l":0.0001211342,"c":0.0001213634,"v":0.0,"t":1724317200}
+{"o":0.0001213634,"h":0.0001215386,"l":0.0001202276,"c":0.0001204144,"v":0.0,"t":1724320800}
+{"o":0.0001204144,"h":0.0001208469,"l":0.0001198414,"c":0.000120028,"v":0.0,"t":1724324400}
+{"o":0.000120028,"h":0.0001213273,"l":0.0001195286,"c":0.0001209461,"v":2480.024172969,"t":1724328000}
+{"o":0.0001209461,"h":0.0001216492,"l":0.0001189481,"c":0.000120687,"v":20198.829819342,"t":1724331600}
+{"o":0.000120687,"h":0.0001214538,"l":0.0001206014,"c":0.0001209149,"v":0.0,"t":1724335200}
+{"o":0.0001209149,"h":0.0001215638,"l":0.0001105233,"c":0.0001120129,"v":56725.349211242,"t":1724338800}
+{"o":0.0001120129,"h":0.0001120919,"l":0.0000767247,"c":0.0000808562,"v":426854.126659426,"t":1724342400}
+{"o":0.0000808562,"h":0.0000814103,"l":0.0000805647,"c":0.0000813187,"v":4228.073685734,"t":1724346000}
+{"o":0.0000813187,"h":0.0000815509,"l":0.0000792108,"c":0.0000812493,"v":2106.068657221,"t":1724349600}
+{"o":0.0000812493,"h":0.000081442,"l":0.0000787625,"c":0.000079026,"v":19928.4134245,"t":1724353200}
+{"o":0.000079026,"h":0.000082258,"l":0.0000785658,"c":0.0000818291,"v":47114.379432143,"t":1724356800}
+{"o":0.0000818291,"h":0.0000823036,"l":0.0000805233,"c":0.0000807465,"v":7197.193250915,"t":1724360400}
+{"o":0.0000807465,"h":0.0000809115,"l":0.0000806925,"c":0.0000808236,"v":0.0,"t":1724364000}
+{"o":0.0000808236,"h":0.0000827278,"l":0.0000788004,"c":0.000078913,"v":57558.249846551,"t":1724367600}
+{"o":0.000078913,"h":0.0000789521,"l":0.000077726,"c":0.0000782886,"v":176.899987028,"t":1724371200}
+{"o":0.0000782886,"h":0.0000785572,"l":0.0000780932,"c":0.0000781056,"v":0.0,"t":1724374800}
+{"o":0.0000781056,"h":0.0000782011,"l":0.0000775814,"c":0.0000780759,"v":0.0,"t":1724378400}
+{"o":0.0000780759,"h":0.0000783121,"l":0.0000779158,"c":0.0000782464,"v":0.0,"t":1724382000}
+{"o":0.0000782464,"h":0.000078318,"l":0.0000763757,"c":0.000076719,"v":876.879464318,"t":1724385600}
+{"o":0.000076719,"h":0.000078253,"l":0.0000759195,"c":0.0000776811,"v":176.972669738,"t":1724389200}
+{"o":0.0000776811,"h":0.0000825171,"l":0.0000774316,"c":0.0000803549,"v":66612.065928953,"t":1724392800}
+{"o":0.0000803549,"h":0.000082194,"l":0.0000801451,"c":0.000080472,"v":839.188384988,"t":1724396400}
+{"o":0.000080472,"h":0.0000822183,"l":0.0000802794,"c":0.0000821179,"v":838.7849001,"t":1724400000}
+{"o":0.0000821179,"h":0.0000838567,"l":0.0000821179,"c":0.0000832111,"v":31830.284518425,"t":1724403600}
+{"o":0.0000832111,"h":0.0000832622,"l":0.0000829599,"c":0.0000832376,"v":0.0,"t":1724407200}
+{"o":0.0000832376,"h":0.000085782,"l":0.0000831923,"c":0.000084132,"v":5473.914348576,"t":1724410800}
+{"o":0.000084132,"h":0.0000874628,"l":0.0000834829,"c":0.0000867493,"v":40831.030675031,"t":1724414400}
+{"o":0.0000867493,"h":0.0000872621,"l":0.0000864793,"c":0.0000864819,"v":2676.394666145,"t":1724418000}
+{"o":0.0000864819,"h":0.0000895846,"l":0.0000848924,"c":0.000087604,"v":9063.752584351,"t":1724421600}
+{"o":0.000087604,"h":0.000090046,"l":0.0000867279,"c":0.0000893919,"v":7838.854859291,"t":1724425200}
+{"o":0.0000893919,"h":0.0000895835,"l":0.0000872809,"c":0.0000873719,"v":52.296987932,"t":1724428800}
+{"o":0.0000873719,"h":0.0000873829,"l":0.0000853088,"c":0.0000855095,"v":52.194466724,"t":1724432400}
+{"o":0.0000855095,"h":0.0000858444,"l":0.0000846874,"c":0.0000854458,"v":0.0,"t":1724436000}
+{"o":0.0000854458,"h":0.0000872277,"l":0.0000842625,"c":0.000086338,"v":4129.640902059,"t":1724439600}
+{"o":0.000086338,"h":0.0000866287,"l":0.0000852554,"c":0.0000859001,"v":3817.301898026,"t":1724443200}
+{"o":0.0000859001,"h":0.0000859867,"l":0.0000851107,"c":0.0000851831,"v":0.0,"t":1724446800}
+{"o":0.0000851831,"h":0.0000860405,"l":0.000082634,"c":0.000085819,"v":8633.270187758,"t":1724450400}
+{"o":0.000085819,"h":0.000085819,"l":0.0000848605,"c":0.0000850481,"v":0.0,"t":1724454000}
+{"o":0.0000850481,"h":0.0000862927,"l":0.0000845182,"c":0.0000858332,"v":8819.450908812,"t":1724457600}
+{"o":0.0000858332,"h":0.0000865099,"l":0.00008574,"c":0.0000857451,"v":0.0,"t":1724461200}
+{"o":0.0000857451,"h":0.0000865508,"l":0.0000850281,"c":0.000085719,"v":0.0,"t":1724464800}
+{"o":0.000085719,"h":0.0000859077,"l":0.0000855601,"c":0.0000857674,"v":0.0,"t":1724468400}
+{"o":0.0000857674,"h":0.000094487,"l":0.0000853025,"c":0.0000935096,"v":113001.99992205,"t":1724472000}
+{"o":0.0000935096,"h":0.0000981192,"l":0.0000926942,"c":0.0000963173,"v":35751.090991569,"t":1724475600}
+{"o":0.0000963173,"h":0.0000966204,"l":0.0000959683,"c":0.0000965149,"v":456.790977816,"t":1724479200}
+{"o":0.0000965149,"h":0.0000989709,"l":0.0000960785,"c":0.0000971059,"v":10546.280061462,"t":1724482800}
+{"o":0.0000971059,"h":0.0000997814,"l":0.000096487,"c":0.0000975269,"v":10399.097852495,"t":1724486400}
+{"o":0.0000975269,"h":0.0000979072,"l":0.0000960431,"c":0.0000963041,"v":0.0,"t":1724490000}
+{"o":0.0000963041,"h":0.0000966829,"l":0.0000954277,"c":0.000096006,"v":2798.177956428,"t":1724493600}
+{"o":0.000096006,"h":0.0000963379,"l":0.0000955592,"c":0.0000962769,"v":0.0,"t":1724497200}
+{"o":0.0000962769,"h":0.0001022222,"l":0.0000956964,"c":0.0001020206,"v":37832.692008343,"t":1724500800}
+{"o":0.0001020206,"h":0.0001021114,"l":0.0001015993,"c":0.0001015994,"v":0.0,"t":1724504400}
+{"o":0.0001015994,"h":0.0001020213,"l":0.0001011121,"c":0.0001011121,"v":0.0,"t":1724508000}
+{"o":0.0001011121,"h":0.0001026404,"l":0.0001003897,"c":0.0001009248,"v":21220.211253015,"t":1724511600}
+{"o":0.0001009248,"h":0.0001030576,"l":0.0000992206,"c":0.0001018612,"v":110.420238041,"t":1724515200}
+{"o":0.0001018612,"h":0.0001022996,"l":0.0001011536,"c":0.000102061,"v":78.828828801,"t":1724518800}
+{"o":0.000102061,"h":0.000102494,"l":0.0001012945,"c":0.0001017048,"v":0.0,"t":1724522400}
+{"o":0.0001017048,"h":0.0001023769,"l":0.0000992987,"c":0.0001001726,"v":889.311042336,"t":1724526000}
+{"o":0.0001001726,"h":0.0001003986,"l":0.0000994027,"c":0.0000998248,"v":3486.944217175,"t":1724529600}
+{"o":0.0000998248,"h":0.0001029035,"l":0.0000996841,"c":0.0001015715,"v":1742.636132869,"t":1724533200}
+{"o":0.0001015715,"h":0.0001016027,"l":0.0001003004,"c":0.000100536,"v":55.353066661,"t":1724536800}
+{"o":0.000100536,"h":0.0001006305,"l":0.0000994084,"c":0.0000995326,"v":0.0,"t":1724540400}
+{"o":0.0000995326,"h":0.0001007929,"l":0.0000994736,"c":0.0001006107,"v":471.699632446,"t":1724544000}
+{"o":0.0001006107,"h":0.0001015457,"l":0.0000999608,"c":0.0001010392,"v":0.0,"t":1724547600}
+{"o":0.0001010392,"h":0.0001010854,"l":0.0001004889,"c":0.000100664,"v":0.0,"t":1724551200}
+{"o":0.000100664,"h":0.0001038624,"l":0.000100589,"c":0.0001032708,"v":4569.662074389,"t":1724554800}
+{"o":0.0001032708,"h":0.0001038137,"l":0.0001029267,"c":0.0001029267,"v":0.0,"t":1724558400}
+{"o":0.0001029267,"h":0.0001033071,"l":0.0001027745,"c":0.0001032321,"v":0.0,"t":1724562000}
+{"o":0.0001032321,"h":0.0001037603,"l":0.0001031419,"c":0.0001036134,"v":157.657657602,"t":1724565600}
+{"o":0.0001036134,"h":0.0001052699,"l":0.0001036134,"c":0.0001046982,"v":0.0,"t":1724569200}
+{"o":0.0001046982,"h":0.0001049348,"l":0.0001039266,"c":0.0001039747,"v":10.563736678,"t":1724572800}
+{"o":0.0001039747,"h":0.0001043228,"l":0.0001015173,"c":0.0001018101,"v":1774.000672453,"t":1724576400}
+{"o":0.0001018101,"h":0.0001025537,"l":0.0001017688,"c":0.0001022498,"v":0.0,"t":1724580000}
+{"o":0.0001022498,"h":0.0001022977,"l":0.0001014223,"c":0.0001018358,"v":1835.943638169,"t":1724583600}
+{"o":0.0001018358,"h":0.0001020429,"l":0.0001013522,"c":0.0001013522,"v":52.552552534,"t":1724587200}
+{"o":0.0001013522,"h":0.0001014285,"l":0.0001005914,"c":0.0001009482,"v":0.0,"t":1724590800}
+{"o":0.0001009482,"h":0.0001009543,"l":0.0000999952,"c":0.000100453,"v":2239.038622046,"t":1724594400}
+{"o":0.000100453,"h":0.0001007288,"l":0.0000999145,"c":0.0001002884,"v":0.0,"t":1724598000}
+{"o":0.0001002884,"h":0.0001008149,"l":0.0000996684,"c":0.0001004777,"v":0.0,"t":1724601600}
+{"o":0.0001004777,"h":0.0001029945,"l":0.0000999982,"c":0.0001006097,"v":13150.923169514,"t":1724605200}
+{"o":0.0001006097,"h":0.0001010983,"l":0.0000992163,"c":0.000100712,"v":15692.373393743,"t":1724608800}
+{"o":0.000100712,"h":0.0001012142,"l":0.0001005464,"c":0.0001009564,"v":0.0,"t":1724612400}
+{"o":0.0001009564,"h":0.0001013067,"l":0.0000982223,"c":0.0000985942,"v":6094.63472145,"t":1724616000}
+{"o":0.0000985942,"h":0.000100557,"l":0.0000966014,"c":0.0000967471,"v":3760.291712177,"t":1724619600}
+{"o":0.0000967471,"h":0.0000974578,"l":0.000096324,"c":0.0000971545,"v":0.0,"t":1724623200}
+{"o":0.0000971545,"h":0.0000984638,"l":0.0000966734,"c":0.0000981012,"v":656.906906675,"t":1724626800}
+{"o":0.0000981012,"h":0.000098496,"l":0.0000973828,"c":0.0000978946,"v":1266.186554281,"t":1724630400}
+{"o":0.0000978946,"h":0.000098602,"l":0.000097793,"c":0.0000985173,"v":0.0,"t":1724634000}
+{"o":0.0000985173,"h":0.0000988971,"l":0.000098187,"c":0.0000981982,"v":0.0,"t":1724637600}
+{"o":0.0000981982,"h":0.0000983613,"l":0.0000972268,"c":0.0000972467,"v":0.0,"t":1724641200}
+{"o":0.0002577728,"h":0.0002601783,"l":0.000242779,"c":0.0002433184,"v":5554.402413004,"t":1717599600}
+{"o":0.0002433184,"h":0.0002557838,"l":0.0002421401,"c":0.0002554409,"v":4934.708590608,"t":1717603200}
+{"o":0.0002554409,"h":0.0002710231,"l":0.0001607396,"c":0.0001640079,"v":117097.07569174,"t":1717606800}
+{"o":0.0001640079,"h":0.0001659237,"l":0.0001502842,"c":0.0001593184,"v":20853.491758345,"t":1717610400}
+{"o":0.0001593184,"h":0.0001875096,"l":0.0001590497,"c":0.0001844521,"v":27779.727509119,"t":1717614000}
+{"o":0.0001844521,"h":0.000188301,"l":0.0001648172,"c":0.0001649216,"v":32198.753835695,"t":1717617600}
+{"o":0.0001649216,"h":0.0001655572,"l":0.0001614937,"c":0.0001652812,"v":614.176485998,"t":1717621200}
+{"o":0.0001652812,"h":0.0001654659,"l":0.0001646354,"c":0.0001652225,"v":0.0,"t":1717624800}
+{"o":0.0001652225,"h":0.0001678713,"l":0.0001647654,"c":0.0001673619,"v":4940.03822625,"t":1717628400}
+{"o":0.0001673619,"h":0.0001677379,"l":0.0001670168,"c":0.0001671985,"v":0.0,"t":1717632000}
+{"o":0.0001671985,"h":0.0001676842,"l":0.0001666894,"c":0.0001672872,"v":0.0,"t":1717635600}
+{"o":0.0001672872,"h":0.0001673679,"l":0.0001650406,"c":0.0001651035,"v":1028.422011364,"t":1717639200}
+{"o":0.0001651035,"h":0.0001657908,"l":0.0001651035,"c":0.0001655732,"v":0.0,"t":1717642800}
+{"o":0.0001655732,"h":0.0001668094,"l":0.0001650549,"c":0.0001656828,"v":0.0,"t":1717646400}
+{"o":0.0001656828,"h":0.0001671216,"l":0.0001512715,"c":0.0001528646,"v":21593.451897138,"t":1717650000}
+{"o":0.0001528646,"h":0.0001535418,"l":0.0001526235,"c":0.0001531729,"v":0.0,"t":1717653600}
+{"o":0.0001531729,"h":0.0001538152,"l":0.0001494581,"c":0.000152837,"v":1356.965637671,"t":1717657200}
+{"o":0.000152837,"h":0.0001628181,"l":0.0001524346,"c":0.0001619756,"v":11051.16256967,"t":1717660800}
+{"o":0.0001619756,"h":0.000173431,"l":0.0001566674,"c":0.0001701454,"v":20879.469948257,"t":1717664400}
+{"o":0.0001701454,"h":0.0001709404,"l":0.0001701366,"c":0.0001702956,"v":0.0,"t":1717668000}
+{"o":0.0001702956,"h":0.0002191668,"l":0.0001699568,"c":0.0002184078,"v":47291.345691247,"t":1717671600}
+{"o":0.0002184078,"h":0.0002191256,"l":0.0001997301,"c":0.0002003936,"v":18374.125188109,"t":1717675200}
+{"o":0.0002003936,"h":0.0002009711,"l":0.0001938836,"c":0.0001947169,"v":9457.499134552,"t":1717678800}
+{"o":0.0001947169,"h":0.0001951292,"l":0.0001940078,"c":0.0001940183,"v":0.0,"t":1717682400}
+{"o":0.0001940183,"h":0.0001944289,"l":0.0001758356,"c":0.0001791526,"v":20958.630060823,"t":1717686000}
+{"o":0.0001791526,"h":0.0001820611,"l":0.0001790174,"c":0.0001817993,"v":2918.284032937,"t":1717689600}
+{"o":0.0001817993,"h":0.0001825711,"l":0.0001758471,"c":0.000177225,"v":7071.055545147,"t":1717693200}
+{"o":0.000177225,"h":0.000178688,"l":0.0001770184,"c":0.0001782644,"v":405.530723297,"t":1717696800}
+{"o":0.0001782644,"h":0.000181192,"l":0.0001782575,"c":0.0001803705,"v":570.741049046,"t":1717700400}
+{"o":0.0001803705,"h":0.0001827217,"l":0.0001785233,"c":0.0001797016,"v":980.209936293,"t":1717704000}
+{"o":0.0001797016,"h":0.0001803579,"l":0.0001792874,"c":0.000180009,"v":0.0,"t":1717707600}
+{"o":0.000180009,"h":0.0001816404,"l":0.0001793672,"c":0.0001808754,"v":6593.275424911,"t":1717711200}
+{"o":0.0001808754,"h":0.0001822112,"l":0.000170109,"c":0.000170786,"v":24002.444764018,"t":1717714800}
+{"o":0.000170786,"h":0.000171128,"l":0.0001703398,"c":0.0001707981,"v":0.0,"t":1717718400}
+{"o":0.0001707981,"h":0.0001747706,"l":0.0001697353,"c":0.0001726423,"v":5594.553529788,"t":1717722000}
+{"o":0.0001726423,"h":0.0001737471,"l":0.0001721914,"c":0.0001728639,"v":0.0,"t":1717725600}
+{"o":0.0001728639,"h":0.0001730368,"l":0.0001721338,"c":0.0001721338,"v":0.0,"t":1717729200}
+{"o":0.0001721338,"h":0.0001723986,"l":0.0001703855,"c":0.0001707286,"v":46.186632595,"t":1717732800}
+{"o":0.0001707286,"h":0.0001710544,"l":0.0001701941,"c":0.0001706329,"v":2566.781336768,"t":1717736400}
+{"o":0.0001706329,"h":0.0001710035,"l":0.0001702956,"c":0.0001704822,"v":852.407251974,"t":1717740000}
+{"o":0.0001704822,"h":0.000170825,"l":0.0001702202,"c":0.0001707315,"v":0.0,"t":1717743600}
+{"o":0.0001707315,"h":0.0001725358,"l":0.0001669391,"c":0.0001722525,"v":5135.861300617,"t":1717747200}
+{"o":0.0001722525,"h":0.0001729512,"l":0.00017214,"c":0.0001726509,"v":0.0,"t":1717750800}
+{"o":0.0001726509,"h":0.0001756401,"l":0.0001723803,"c":0.0001750918,"v":1617.387472343,"t":1717754400}
+{"o":0.0001750918,"h":0.0001754927,"l":0.0001742159,"c":0.0001743966,"v":0.0,"t":1717758000}
+{"o":0.0001743966,"h":0.0001773376,"l":0.0001736826,"c":0.0001754167,"v":3.43800141,"t":1717761600}
+{"o":0.0001754167,"h":0.0001816622,"l":0.0001711995,"c":0.0001772025,"v":27216.592674819,"t":1717765200}
+{"o":0.0001772025,"h":0.0001784331,"l":0.0001768481,"c":0.0001771543,"v":0.0,"t":1717768800}
+{"o":0.0001771543,"h":0.0001823015,"l":0.0001771543,"c":0.0001815202,"v":356.452539916,"t":1717772400}
+{"o":0.0001815202,"h":0.0001831993,"l":0.0001776984,"c":0.0001794516,"v":100.0,"t":1717776000}
+{"o":0.0001794516,"h":0.0001831688,"l":0.0001787379,"c":0.0001821802,"v":3200.0,"t":1717779600}
+{"o":0.0001821802,"h":0.0001962007,"l":0.0001769033,"c":0.0001818986,"v":12271.564712554,"t":1717783200}
+{"o":0.0001818986,"h":0.0001828412,"l":0.0001750758,"c":0.0001807427,"v":0.0,"t":1717786800}
+{"o":0.0001807427,"h":0.0001824943,"l":0.0001796137,"c":0.000179992,"v":0.0,"t":1717790400}
+{"o":0.000179992,"h":0.000180498,"l":0.0001795626,"c":0.0001801844,"v":0.0,"t":1717794000}
+{"o":0.0001801844,"h":0.0001815209,"l":0.0001794463,"c":0.0001806387,"v":275.91747135,"t":1717797600}
+{"o":0.0001806387,"h":0.0001814733,"l":0.0001804557,"c":0.0001814192,"v":536.105874106,"t":1717801200}
+{"o":0.0001814192,"h":0.0001820737,"l":0.0001813333,"c":0.0001818285,"v":0.0,"t":1717804800}
+{"o":0.0001818285,"h":0.0001819027,"l":0.0001805701,"c":0.0001807196,"v":0.0,"t":1717808400}
+{"o":0.0001807196,"h":0.0001816975,"l":0.0001763566,"c":0.0001769566,"v":5000.0,"t":1717812000}
+{"o":0.0001769566,"h":0.0001840696,"l":0.0001764842,"c":0.0001811726,"v":7307.206207471,"t":1717815600}
+{"o":0.0001811726,"h":0.0001819977,"l":0.0001806575,"c":0.000181573,"v":626.812878994,"t":1717819200}
+{"o":0.000181573,"h":0.0001821574,"l":0.0001807429,"c":0.0001811706,"v":0.0,"t":1717822800}
+{"o":0.0001811706,"h":0.0001814996,"l":0.0001807726,"c":0.0001809617,"v":0.0,"t":1717826400}
+{"o":0.0001809617,"h":0.0001898306,"l":0.0001796546,"c":0.0001886396,"v":18848.359441785,"t":1717830000}
+{"o":0.0001886396,"h":0.0001899413,"l":0.0001856722,"c":0.0001868356,"v":3677.11505022,"t":1717833600}
+{"o":0.0001868356,"h":0.0001874492,"l":0.0001867352,"c":0.0001871191,"v":0.0,"t":1717837200}
+{"o":0.0001871191,"h":0.0001882204,"l":0.0001870221,"c":0.000187539,"v":0.0,"t":1717840800}
+{"o":0.000187539,"h":0.0001897682,"l":0.0001838583,"c":0.0001869447,"v":6590.407092197,"t":1717844400}
+{"o":0.0001869447,"h":0.0001905165,"l":0.0001865717,"c":0.0001876408,"v":0.0,"t":1717848000}
+{"o":0.0001876408,"h":0.0001907491,"l":0.0001869911,"c":0.0001869911,"v":0.0,"t":1717851600}
+{"o":0.0001869911,"h":0.000206196,"l":0.0001860585,"c":0.000201495,"v":36187.125382341,"t":1717855200}
+{"o":0.000201495,"h":0.0002030101,"l":0.0002011415,"c":0.0002026251,"v":121.926690116,"t":1717858800}
+{"o":0.0002026251,"h":0.0002042324,"l":0.0002021868,"c":0.0002031802,"v":0.0,"t":1717862400}
+{"o":0.0002031802,"h":0.0002060338,"l":0.0001823774,"c":0.000182423,"v":43191.12517442,"t":1717866000}
+{"o":0.000182423,"h":0.0001832272,"l":0.0001815391,"c":0.0001831057,"v":558.183173508,"t":1717869600}
+{"o":0.0001831057,"h":0.0001860389,"l":0.0001825735,"c":0.0001832916,"v":0.0,"t":1717873200}
+{"o":0.0001832916,"h":0.0001846629,"l":0.0001830391,"c":0.0001839402,"v":0.0,"t":1717876800}
+{"o":0.0001839402,"h":0.0001847531,"l":0.0001837958,"c":0.0001845612,"v":49.806435384,"t":1717880400}
+{"o":0.0001845612,"h":0.0001872915,"l":0.0001844233,"c":0.0001859114,"v":2140.209104978,"t":1717884000}
+{"o":0.0001859114,"h":0.0001885017,"l":0.0001857516,"c":0.0001866623,"v":0.0,"t":1717887600}
+{"o":0.0001866623,"h":0.0001868357,"l":0.0001646062,"c":0.0001690873,"v":54084.852892048,"t":1717891200}
+{"o":0.0001690873,"h":0.0001709996,"l":0.0001684308,"c":0.0001702892,"v":583.061512056,"t":1717894800}
+{"o":0.0001702892,"h":0.0001745971,"l":0.0001702863,"c":0.0001718652,"v":0.0,"t":1717898400}
+{"o":0.0001718652,"h":0.000172737,"l":0.000170939,"c":0.0001712069,"v":0.0,"t":1717902000}
+{"o":0.0001712069,"h":0.0001712938,"l":0.0001703096,"c":0.0001709166,"v":0.0,"t":1717905600}
+{"o":0.0001709166,"h":0.0001733425,"l":0.0001665141,"c":0.0001668513,"v":152.241910933,"t":1717909200}
+{"o":0.0001668513,"h":0.0001669678,"l":0.0001662338,"c":0.0001664102,"v":152.241910933,"t":1717912800}
+{"o":0.0001664102,"h":0.0001667951,"l":0.0001659159,"c":0.0001666724,"v":152.241910934,"t":1717916400}
+{"o":0.0001666724,"h":0.0001670949,"l":0.0001660011,"c":0.0001661402,"v":0.0,"t":1717920000}
+{"o":0.0001661402,"h":0.0001664773,"l":0.000165857,"c":0.0001661648,"v":0.0,"t":1717923600}
+{"o":0.0001661648,"h":0.0001680483,"l":0.0001661606,"c":0.0001666761,"v":355.761161485,"t":1717927200}
+{"o":0.0001666761,"h":0.0001684307,"l":0.0001660204,"c":0.0001661736,"v":0.0,"t":1717930800}
+{"o":0.0001661736,"h":0.0001718699,"l":0.0001640434,"c":0.0001674573,"v":4351.527704989,"t":1717934400}
+{"o":0.0001674573,"h":0.0001690351,"l":0.0001672187,"c":0.0001681106,"v":0.0,"t":1717938000}
+{"o":0.0001681106,"h":0.000168285,"l":0.0001671019,"c":0.0001671703,"v":0.0,"t":1717941600}
+{"o":0.0001671703,"h":0.0001674787,"l":0.0001666589,"c":0.0001668039,"v":0.0,"t":1717945200}
+{"o":0.0001668039,"h":0.0001675825,"l":0.0001667396,"c":0.000167317,"v":0.0,"t":1717948800}
+{"o":0.000167317,"h":0.0001679821,"l":0.000167191,"c":0.0001676483,"v":0.0,"t":1717952400}
+{"o":0.0001676483,"h":0.0001679836,"l":0.0001659055,"c":0.0001660781,"v":0.0,"t":1717956000}
+{"o":0.0001660781,"h":0.0001664085,"l":0.0001654768,"c":0.0001663153,"v":0.0,"t":1717959600}
+{"o":0.0001663153,"h":0.0001672764,"l":0.0001659043,"c":0.0001666551,"v":1000.0,"t":1717963200}
+{"o":0.0001666551,"h":0.0001668897,"l":0.0001660273,"c":0.0001662403,"v":0.0,"t":1717966800}
+{"o":0.0001662403,"h":0.0001665274,"l":0.0001643473,"c":0.0001647814,"v":4000.0,"t":1717970400}
+{"o":0.0001647814,"h":0.0001649457,"l":0.0001645368,"c":0.0001646186,"v":0.0,"t":1717974000}
+{"o":0.0001646186,"h":0.0001712295,"l":0.0001644985,"c":0.0001706869,"v":9517.691768641,"t":1717977600}
+{"o":0.0001706869,"h":0.0001711164,"l":0.0001700218,"c":0.0001705657,"v":0.0,"t":1717981200}
+{"o":0.0001705657,"h":0.0001711082,"l":0.0001694742,"c":0.0001702446,"v":78.828828801,"t":1717984800}
+{"o":0.0001702446,"h":0.0001774183,"l":0.0001702331,"c":0.0001757825,"v":10193.278914147,"t":1717988400}
+{"o":0.0001757825,"h":0.0001763534,"l":0.0001750313,"c":0.0001753329,"v":0.0,"t":1717992000}
+{"o":0.0001753329,"h":0.0001763829,"l":0.0001753232,"c":0.00017578,"v":0.0,"t":1717995600}
+{"o":0.00017578,"h":0.0001769929,"l":0.0001755732,"c":0.0001764972,"v":56.013473708,"t":1717999200}
+{"o":0.0001764972,"h":0.0001784648,"l":0.0001764115,"c":0.0001782932,"v":0.0,"t":1718002800}
+{"o":0.0001782932,"h":0.0001783676,"l":0.0001758544,"c":0.0001763833,"v":0.0,"t":1718006400}
+{"o":0.0001763833,"h":0.0001772253,"l":0.0001754032,"c":0.0001755461,"v":0.0,"t":1718010000}
+{"o":0.0001755461,"h":0.0001761609,"l":0.0001754365,"c":0.0001758516,"v":0.0,"t":1718013600}
+{"o":0.0001758516,"h":0.0001765742,"l":0.0001754765,"c":0.0001760377,"v":50.15,"t":1718017200}
+{"o":0.0001760377,"h":0.0001772147,"l":0.0001759712,"c":0.0001770787,"v":0.0,"t":1718020800}
+{"o":0.0001770787,"h":0.0001779556,"l":0.0001762919,"c":0.0001766188,"v":0.0,"t":1718024400}
+{"o":0.0001766188,"h":0.0001774814,"l":0.0001754211,"c":0.0001755704,"v":0.0,"t":1718028000}
+{"o":0.0001755704,"h":0.0001756738,"l":0.0001719669,"c":0.0001727978,"v":0.0,"t":1718031600}
+{"o":0.0001727978,"h":0.0001787188,"l":0.0001723758,"c":0.0001774393,"v":2717.208687178,"t":1718035200}
+{"o":0.0001774393,"h":0.0001799858,"l":0.0001766714,"c":0.0001785714,"v":1383.973493099,"t":1718038800}
+{"o":0.0001785714,"h":0.0001974202,"l":0.0001782838,"c":0.0001947761,"v":49130.536070071,"t":1718042400}
+{"o":0.0001947761,"h":0.0002036764,"l":0.0001946806,"c":0.0002033064,"v":8408.744697262,"t":1718046000}
+{"o":0.0002033064,"h":0.0002050071,"l":0.0002002052,"c":0.0002011602,"v":5121.282040008,"t":1718049600}
+{"o":0.0002011602,"h":0.0002118852,"l":0.0002004543,"c":0.0002078447,"v":8626.517213533,"t":1718053200}
+{"o":0.0002078447,"h":0.0002133881,"l":0.0002070649,"c":0.0002074572,"v":2099.882544637,"t":1718056800}
+{"o":0.0002074572,"h":0.0002192318,"l":0.0002073379,"c":0.0002181671,"v":17190.457687105,"t":1718060400}
+{"o":0.0002181671,"h":0.0002242855,"l":0.0001955733,"c":0.0002016394,"v":58244.415955681,"t":1718064000}
+{"o":0.0002016394,"h":0.0002063291,"l":0.0001946485,"c":0.0001989082,"v":8521.65,"t":1718067600}
+{"o":0.0001989082,"h":0.0002192275,"l":0.0001969295,"c":0.0002168344,"v":36660.298622637,"t":1718071200}
+{"o":0.0002168344,"h":0.0002183707,"l":0.0002148825,"c":0.0002161824,"v":2898.439061572,"t":1718074800}
+{"o":0.0002161824,"h":0.0002255909,"l":0.0002161405,"c":0.0002191359,"v":3241.517018521,"t":1718078400}
+{"o":0.0002191359,"h":0.0002204385,"l":0.0002188481,"c":0.0002193682,"v":119.285979579,"t":1718082000}
+{"o":0.0002193682,"h":0.0002218118,"l":0.0002170958,"c":0.0002187426,"v":1929.837719036,"t":1718085600}
+{"o":0.0002187426,"h":0.0002201912,"l":0.0002178585,"c":0.0002188837,"v":0.0,"t":1718089200}
+{"o":0.0002188837,"h":0.000230399,"l":0.0002174244,"c":0.0002287526,"v":17237.633741173,"t":1718092800}
+{"o":0.0002287526,"h":0.000234841,"l":0.0002273899,"c":0.0002329666,"v":1092.872859477,"t":1718096400}
+{"o":0.0002329666,"h":0.0002349485,"l":0.0002259103,"c":0.0002329109,"v":7537.131360993,"t":1718100000}
+{"o":0.0002329109,"h":0.0002347638,"l":0.0002226205,"c":0.0002242193,"v":17807.484750952,"t":1718103600}
+{"o":0.0002242193,"h":0.0002294179,"l":0.0002231209,"c":0.0002262242,"v":4630.872535292,"t":1718107200}
+{"o":0.0002262242,"h":0.0002364124,"l":0.0002248783,"c":0.0002317005,"v":9645.480985616,"t":1718110800}
+{"o":0.0002317005,"h":0.0002411901,"l":0.0002278168,"c":0.0002390186,"v":10109.369149636,"t":1718114400}
+{"o":0.0002390186,"h":0.0002535229,"l":0.0002354837,"c":0.0002513265,"v":12618.729289225,"t":1718118000}
+{"o":0.0002513265,"h":0.0002526935,"l":0.0002215124,"c":0.0002243701,"v":56967.223716009,"t":1718121600}
+{"o":0.0002243701,"h":0.0002289091,"l":0.0002230472,"c":0.0002244131,"v":221.65,"t":1718125200}
+{"o":0.0002244131,"h":0.0002250629,"l":0.0002101672,"c":0.0002112024,"v":32523.735636074,"t":1718128800}
+{"o":0.0002112024,"h":0.0002125133,"l":0.0002096566,"c":0.0002105357,"v":44.33,"t":1718132400}
+{"o":0.0002105357,"h":0.0002120608,"l":0.0002103656,"c":0.000211794,"v":469.224724407,"t":1718136000}
+{"o":0.000211794,"h":0.0002118748,"l":0.0002098539,"c":0.0002102575,"v":44.33,"t":1718139600}
+{"o":0.0002102575,"h":0.0002109932,"l":0.0002092843,"c":0.0002100609,"v":177.32,"t":1718143200}
+{"o":0.0002100609,"h":0.000216378,"l":0.0002090872,"c":0.0002123976,"v":3286.853781419,"t":1718146800}
+{"o":0.0002123976,"h":0.0002154805,"l":0.0002118559,"c":0.0002139153,"v":655.923108169,"t":1718150400}
+{"o":0.0002139153,"h":0.0002290202,"l":0.0002133509,"c":0.00022388,"v":22796.160757938,"t":1718154000}
+{"o":0.00022388,"h":0.0002249971,"l":0.0002203093,"c":0.0002206187,"v":0.0,"t":1718157600}
+{"o":0.0002206187,"h":0.000231355,"l":0.0002195464,"c":0.0002285618,"v":10002.02438406,"t":1718161200}
+{"o":0.0002285618,"h":0.000228716,"l":0.0002208998,"c":0.0002218909,"v":44.33,"t":1718164800}
+{"o":0.0002218909,"h":0.0002237073,"l":0.0002216111,"c":0.0002234346,"v":300.0,"t":1718168400}
+{"o":0.0002234346,"h":0.0002234444,"l":0.0002211034,"c":0.0002222555,"v":44.33,"t":1718172000}
+{"o":0.0002222555,"h":0.0002223998,"l":0.0002206377,"c":0.0002208868,"v":0.0,"t":1718175600}
+{"o":0.0002208868,"h":0.0002217671,"l":0.0002200458,"c":0.0002215758,"v":0.0,"t":1718179200}
+{"o":0.0002215758,"h":0.0002243599,"l":0.0002184864,"c":0.0002226123,"v":5623.397855711,"t":1718182800}
+{"o":0.0002226123,"h":0.000224278,"l":0.0002204793,"c":0.0002234738,"v":4375.53227148,"t":1718186400}
+{"o":0.0002234738,"h":0.0002266908,"l":0.000219924,"c":0.0002218065,"v":9606.119416359,"t":1718190000}
+{"o":0.0002218065,"h":0.0002290344,"l":0.0002110112,"c":0.0002186566,"v":10485.921705472,"t":1718193600}
+{"o":0.0002186566,"h":0.0002198614,"l":0.0002147261,"c":0.0002185109,"v":1193.837275315,"t":1718197200}
+{"o":0.0002185109,"h":0.0002196666,"l":0.0002124357,"c":0.000217704,"v":1278.57531418,"t":1718200800}
+{"o":0.000217704,"h":0.0002209731,"l":0.0002131723,"c":0.0002151474,"v":44.33,"t":1718204400}
+{"o":0.0002151474,"h":0.0002164381,"l":0.0002138778,"c":0.0002151531,"v":0.0,"t":1718208000}
+{"o":0.0002151531,"h":0.000226066,"l":0.0002136887,"c":0.0002208012,"v":12927.746517295,"t":1718211600}
+{"o":0.0002208012,"h":0.0002266156,"l":0.0002202421,"c":0.0002254003,"v":647.259113636,"t":1718215200}
+{"o":0.0002254003,"h":0.0006289105,"l":0.0002221148,"c":0.0005574725,"v":360813.015247764,"t":1718218800}
+{"o":0.0005574725,"h":0.000561178,"l":0.0004646388,"c":0.0004719117,"v":40591.672828429,"t":1718222400}
+{"o":0.0004719117,"h":0.0004732722,"l":0.0003977309,"c":0.0003989349,"v":40211.873272727,"t":1718226000}
+{"o":0.0003989349,"h":0.0004001253,"l":0.0003677864,"c":0.0003682554,"v":34274.784111904,"t":1718229600}
+{"o":0.0003682554,"h":0.0003732594,"l":0.000362402,"c":0.0003633525,"v":2266.634209475,"t":1718233200}
+{"o":0.0003633525,"h":0.0003816324,"l":0.0003633525,"c":0.0003776329,"v":4764.105444776,"t":1718236800}
+{"o":0.0003776329,"h":0.000382709,"l":0.0003676007,"c":0.0003814147,"v":1891.534511484,"t":1718240400}
+{"o":0.0003814147,"h":0.0003897558,"l":0.0003755021,"c":0.0003801389,"v":2705.866883585,"t":1718244000}
+{"o":0.0003801389,"h":0.0003859308,"l":0.0003800557,"c":0.0003808586,"v":44.33,"t":1718247600}
+{"o":0.0003808586,"h":0.0003916374,"l":0.0003771442,"c":0.0003893594,"v":4263.845855854,"t":1718251200}
+{"o":0.0003893594,"h":0.000394294,"l":0.0003865942,"c":0.0003872605,"v":3319.057050831,"t":1718254800}
+{"o":0.0003872605,"h":0.0004013415,"l":0.0003867363,"c":0.000389579,"v":745.060466358,"t":1718258400}
+{"o":0.000389579,"h":0.0003946513,"l":0.000387583,"c":0.0003877824,"v":0.0,"t":1718262000}
+{"o":0.0003877824,"h":0.0003980279,"l":0.0003869337,"c":0.0003894621,"v":1049.217269887,"t":1718265600}
+{"o":0.0003894621,"h":0.0004084314,"l":0.0003854551,"c":0.0003958692,"v":18035.805252449,"t":1718269200}
+{"o":0.0003958692,"h":0.0003986177,"l":0.0003928252,"c":0.0003940812,"v":416.134052916,"t":1718272800}
+{"o":0.0003940812,"h":0.0004186815,"l":0.0003928762,"c":0.0004085391,"v":8668.165534107,"t":1718276400}
+{"o":0.0004085391,"h":0.0004174125,"l":0.0004019304,"c":0.0004157573,"v":327.206966334,"t":1718280000}
+{"o":0.0004157573,"h":0.0004177785,"l":0.0004028232,"c":0.0004073583,"v":44.330942226,"t":1718283600}
+{"o":0.0004073583,"h":0.0004258729,"l":0.000406492,"c":0.0004117078,"v":1395.58992768,"t":1718287200}
+{"o":0.0004117078,"h":0.0004310127,"l":0.0004112298,"c":0.0004289217,"v":2641.656505995,"t":1718290800}
+{"o":0.0004289217,"h":0.000432078,"l":0.0004257099,"c":0.0004267186,"v":0.0,"t":1718294400}
+{"o":0.0004267186,"h":0.0004423362,"l":0.0004160865,"c":0.0004243003,"v":35343.058994416,"t":1718298000}
+{"o":0.0004243003,"h":0.0004283826,"l":0.0004080453,"c":0.0004090977,"v":3550.934649999,"t":1718301600}
+{"o":0.0004090977,"h":0.0004231978,"l":0.0004089097,"c":0.0004209432,"v":1079.321574566,"t":1718305200}
+{"o":0.0004209432,"h":0.0004240101,"l":0.0004112944,"c":0.0004143543,"v":44.339071232,"t":1718308800}
+{"o":0.0004143543,"h":0.0004224912,"l":0.0004056034,"c":0.0004056378,"v":11481.816176603,"t":1718312400}
+{"o":0.0004056378,"h":0.0004089707,"l":0.0004016632,"c":0.0004022376,"v":1611.749430373,"t":1718316000}
+{"o":0.0004022376,"h":0.0004058398,"l":0.000393567,"c":0.0003960481,"v":8477.846216328,"t":1718319600}
+{"o":0.0003960481,"h":0.0003985314,"l":0.000387838,"c":0.0003965165,"v":5156.261966834,"t":1718323200}
+{"o":0.0003965165,"h":0.0004026825,"l":0.0003850787,"c":0.0003913003,"v":2694.381350178,"t":1718326800}
+{"o":0.0003913003,"h":0.000400548,"l":0.0003900344,"c":0.0003985768,"v":7469.021925848,"t":1718330400}
+{"o":0.0003985768,"h":0.0004019082,"l":0.0003909328,"c":0.0003930351,"v":300.0,"t":1718334000}
+{"o":0.0003930351,"h":0.000394369,"l":0.0003911633,"c":0.0003939367,"v":44.33,"t":1718337600}
+{"o":0.0003939367,"h":0.0003946737,"l":0.0003609579,"c":0.0003619752,"v":25645.7711762,"t":1718341200}
+{"o":0.0003619752,"h":0.0003660421,"l":0.0003614226,"c":0.0003636362,"v":132.99,"t":1718344800}
+{"o":0.0003636362,"h":0.0003659045,"l":0.0003629555,"c":0.0003643482,"v":0.0,"t":1718348400}
+{"o":0.0003643482,"h":0.0003649525,"l":0.0003598641,"c":0.0003610272,"v":2180.541549893,"t":1718352000}
+{"o":0.0003610272,"h":0.0003710768,"l":0.0003593656,"c":0.0003692088,"v":2035.790233919,"t":1718355600}
+{"o":0.0003692088,"h":0.0003699943,"l":0.0003676727,"c":0.0003690488,"v":44.677674847,"t":1718359200}
+{"o":0.0003690488,"h":0.0003710278,"l":0.0003608412,"c":0.0003613544,"v":1439.109782947,"t":1718362800}
+{"o":0.0003613544,"h":0.0003619962,"l":0.0003590689,"c":0.0003608937,"v":0.0,"t":1718366400}
+{"o":0.0003608937,"h":0.0003683319,"l":0.0003583389,"c":0.0003606997,"v":1111.789104565,"t":1718370000}
+{"o":0.0003606997,"h":0.0003711562,"l":0.0003603898,"c":0.0003678218,"v":44.33,"t":1718373600}
+{"o":0.0003678218,"h":0.000375909,"l":0.0003657648,"c":0.0003709207,"v":44.33,"t":1718377200}
+{"o":0.0003709207,"h":0.0003969934,"l":0.0003702423,"c":0.0003795913,"v":4796.982224592,"t":1718380800}
+{"o":0.0003795913,"h":0.0003942818,"l":0.0003755093,"c":0.0003884036,"v":4165.215842965,"t":1718384400}
+{"o":0.0003884036,"h":0.0003944603,"l":0.0003827008,"c":0.0003836266,"v":132.99,"t":1718388000}
+{"o":0.0003836266,"h":0.0004041983,"l":0.0003805279,"c":0.0003980024,"v":8157.416778505,"t":1718391600}
+{"o":0.0003980024,"h":0.0003984556,"l":0.0003944207,"c":0.0003977028,"v":15.91540055,"t":1718395200}
+{"o":0.0003977028,"h":0.0003987801,"l":0.0003885757,"c":0.0003916884,"v":88.66,"t":1718398800}
+{"o":0.0003916884,"h":0.0003967709,"l":0.0003853649,"c":0.0003878348,"v":359.645315198,"t":1718402400}
+{"o":0.0003878348,"h":0.0004077271,"l":0.0003867751,"c":0.0003999897,"v":9746.780021521,"t":1718406000}
+{"o":0.0003999897,"h":0.0004137504,"l":0.0003971905,"c":0.0004058043,"v":9609.884125922,"t":1718409600}
+{"o":0.0004058043,"h":0.0004171656,"l":0.0004012182,"c":0.0004101222,"v":8272.49253375,"t":1718413200}
+{"o":0.0004101222,"h":0.0004278721,"l":0.0004077711,"c":0.0004254897,"v":16839.6997179,"t":1718416800}
+{"o":0.0004254897,"h":0.0004256522,"l":0.0004221272,"c":0.0004222815,"v":1342.503152181,"t":1718420400}
+{"o":0.0004222815,"h":0.0004366823,"l":0.0004214545,"c":0.0004288214,"v":4909.239907236,"t":1718424000}
+{"o":0.0004288214,"h":0.0004438615,"l":0.0004264552,"c":0.0004368982,"v":12538.08259959,"t":1718427600}
+{"o":0.0004368982,"h":0.0005083828,"l":0.00043313,"c":0.0005026426,"v":45794.410140752,"t":1718431200}
+{"o":0.0005026426,"h":0.0005287125,"l":0.0005005278,"c":0.0005183901,"v":10822.995273674,"t":1718434800}
+{"o":0.0005183901,"h":0.0005345676,"l":0.0005133904,"c":0.0005269529,"v":13290.261186262,"t":1718438400}
+{"o":0.0005269529,"h":0.0005519141,"l":0.0005255521,"c":0.0005487948,"v":16286.091451193,"t":1718442000}
+{"o":0.0005487948,"h":0.0005875591,"l":0.0005367772,"c":0.0005726739,"v":25177.741035546,"t":1718445600}
+{"o":0.0005726739,"h":0.0005739043,"l":0.0005604933,"c":0.0005637194,"v":15969.382166889,"t":1718449200}
+{"o":0.0005637194,"h":0.0005845773,"l":0.0005625037,"c":0.0005819852,"v":4176.961001899,"t":1718452800}
+{"o":0.0005819852,"h":0.000584366,"l":0.0005682589,"c":0.0005685763,"v":1362.978699444,"t":1718456400}
+{"o":0.0005685763,"h":0.0005963533,"l":0.0005681746,"c":0.0005948814,"v":15920.699955044,"t":1718460000}
+{"o":0.0005948814,"h":0.0005964102,"l":0.0005588169,"c":0.0005603521,"v":16830.317363196,"t":1718463600}
+{"o":0.0005603521,"h":0.0005725168,"l":0.0005578876,"c":0.0005610148,"v":1074.8477176,"t":1718467200}
+{"o":0.0005610148,"h":0.0005899409,"l":0.0005594315,"c":0.0005872182,"v":9402.311070398,"t":1718470800}
+{"o":0.0005872182,"h":0.0005911975,"l":0.0005755651,"c":0.000578773,"v":344.463785384,"t":1718474400}
+{"o":0.000578773,"h":0.0005815931,"l":0.0005763594,"c":0.0005784351,"v":786.554912942,"t":1718478000}
+{"o":0.0005784351,"h":0.0006127878,"l":0.0005772145,"c":0.000611019,"v":14740.292239167,"t":1718481600}
+{"o":0.000611019,"h":0.0007877658,"l":0.0006058443,"c":0.0007674158,"v":93707.97159352,"t":1718485200}
+{"o":0.0007674158,"h":0.0008398022,"l":0.0007665849,"c":0.0008363516,"v":19548.908065802,"t":1718488800}
+{"o":0.0008363516,"h":0.0009001555,"l":0.0008349,"c":0.0008835568,"v":18550.595977236,"t":1718492400}
+{"o":0.0008835568,"h":0.0009063995,"l":0.0008688514,"c":0.0008746541,"v":3894.728020848,"t":1718496000}
+{"o":0.0008746541,"h":0.0008984771,"l":0.0008703364,"c":0.0008782435,"v":2327.307268157,"t":1718499600}
+{"o":0.0008782435,"h":0.00088107,"l":0.0008619841,"c":0.0008716325,"v":7872.940799706,"t":1718503200}
+{"o":0.0008716325,"h":0.000893706,"l":0.0008700167,"c":0.0008770766,"v":13987.392061398,"t":1718506800}
+{"o":0.0008770766,"h":0.0008822062,"l":0.0008418595,"c":0.0008653916,"v":21566.90808289,"t":1718510400}
+{"o":0.0008653916,"h":0.0008818933,"l":0.000843906,"c":0.0008652998,"v":12565.937342454,"t":1718514000}
+{"o":0.0008652998,"h":0.0008672321,"l":0.0008307685,"c":0.0008317527,"v":4165.835960907,"t":1718517600}
+{"o":0.0008317527,"h":0.0008337814,"l":0.0008048518,"c":0.0008090075,"v":8920.000831374,"t":1718521200}
+{"o":0.0008090075,"h":0.0008119285,"l":0.0007963707,"c":0.0008002162,"v":3219.663359259,"t":1718524800}
+{"o":0.0008002162,"h":0.000816342,"l":0.0007938764,"c":0.0007938959,"v":1930.406837391,"t":1718528400}
+{"o":0.0007938959,"h":0.0008094767,"l":0.0007784652,"c":0.0007997363,"v":14552.303945431,"t":1718532000}
+{"o":0.0007997363,"h":0.0008661238,"l":0.0007989898,"c":0.0008443572,"v":22226.355182981,"t":1718535600}
+{"o":0.0008443572,"h":0.0009486658,"l":0.0008416142,"c":0.0009282715,"v":37863.308749755,"t":1718539200}
+{"o":0.0009282715,"h":0.0009453722,"l":0.00088998,"c":0.0008907265,"v":17606.903998702,"t":1718542800}
+{"o":0.0008907265,"h":0.0009121868,"l":0.0008790022,"c":0.0009076606,"v":5459.368745318,"t":1718546400}
+{"o":0.0009076606,"h":0.0009205317,"l":0.0008766263,"c":0.000901219,"v":12914.408959292,"t":1718550000}
+{"o":0.000901219,"h":0.0009180386,"l":0.0008832413,"c":0.0009158254,"v":6628.819890996,"t":1718553600}
+{"o":0.0009158254,"h":0.0009280195,"l":0.0008859952,"c":0.0009094839,"v":16173.917053922,"t":1718557200}
+{"o":0.0009094839,"h":0.0009437464,"l":0.0009058235,"c":0.0009122943,"v":8433.289743117,"t":1718560800}
+{"o":0.0009122943,"h":0.0009282579,"l":0.0008937378,"c":0.0009137809,"v":15165.381504044,"t":1718564400}
+{"o":0.0009137809,"h":0.00091829,"l":0.0008883169,"c":0.0008905359,"v":5412.969887631,"t":1718568000}
+{"o":0.0008905359,"h":0.0008920825,"l":0.0008640712,"c":0.0008833367,"v":6106.35137842,"t":1718571600}
+{"o":0.0008833367,"h":0.0008836511,"l":0.0008459821,"c":0.0008499334,"v":5655.886815623,"t":1718575200}
+{"o":0.0008499334,"h":0.0008511002,"l":0.0008446024,"c":0.0008447687,"v":805.583556121,"t":1718578800}
+{"o":0.0008447687,"h":0.0008499202,"l":0.0008420814,"c":0.000849276,"v":0.0,"t":1718582400}
+{"o":0.000849276,"h":0.0008603179,"l":0.0008427373,"c":0.0008522637,"v":4411.363636364,"t":1718586000}
+{"o":0.0008522637,"h":0.0010390824,"l":0.000851647,"c":0.0010198012,"v":83638.53781766,"t":1718589600}
+{"o":0.0010198012,"h":0.0010762474,"l":0.0010195416,"c":0.0010752417,"v":19375.89187491,"t":1718593200}
+{"o":0.0010752417,"h":0.0010809155,"l":0.0010530475,"c":0.0010534419,"v":3145.707119217,"t":1718596800}
+{"o":0.0010534419,"h":0.0011011844,"l":0.0010442925,"c":0.0010978568,"v":17583.313320116,"t":1718600400}
+{"o":0.0010978568,"h":0.0011550028,"l":0.001097094,"c":0.0011374444,"v":10939.917572288,"t":1718604000}
+{"o":0.0011374444,"h":0.0011423594,"l":0.0010975758,"c":0.0011180171,"v":9782.457522738,"t":1718607600}
+{"o":0.0011180171,"h":0.0011313614,"l":0.0010762933,"c":0.0010865952,"v":7444.615154373,"t":1718611200}
+{"o":0.0010865952,"h":0.001141136,"l":0.0010776299,"c":0.0011021554,"v":16394.546839423,"t":1718614800}
+{"o":0.0011021554,"h":0.0011309479,"l":0.0010823248,"c":0.0010927734,"v":5120.17996471,"t":1718618400}
+{"o":0.0010927734,"h":0.0011796462,"l":0.0010743425,"c":0.0011497108,"v":21523.418160744,"t":1718622000}
+{"o":0.0011497108,"h":0.0011716812,"l":0.0011358816,"c":0.0011609324,"v":4084.506319179,"t":1718625600}
+{"o":0.0011609324,"h":0.00117175,"l":0.0011548334,"c":0.0011672627,"v":636.0,"t":1718629200}
+{"o":0.0011672627,"h":0.0011681976,"l":0.0011209032,"c":0.0011536534,"v":2133.093491218,"t":1718632800}
+{"o":0.0011536534,"h":0.0011865199,"l":0.0010943614,"c":0.0011159017,"v":13450.071267753,"t":1718636400}
+{"o":0.0011159017,"h":0.0011311117,"l":0.001016618,"c":0.0010277349,"v":28826.767785465,"t":1718640000}
+{"o":0.0010277349,"h":0.0010390987,"l":0.0010063443,"c":0.0010088389,"v":5007.934858884,"t":1718643600}
+{"o":0.0010088389,"h":0.0010228076,"l":0.0009863182,"c":0.001010306,"v":5710.581428561,"t":1718647200}
+{"o":0.001010306,"h":0.0010248347,"l":0.0009865777,"c":0.0009997363,"v":1447.480015736,"t":1718650800}
+{"o":0.0009997363,"h":0.0010336179,"l":0.00099591,"c":0.0010280561,"v":3195.631495497,"t":1718654400}
+{"o":0.0010280561,"h":0.0010384439,"l":0.0009946489,"c":0.0010126709,"v":3668.905359339,"t":1718658000}
+{"o":0.0010126709,"h":0.0010158784,"l":0.0009596872,"c":0.0009814163,"v":13043.143072956,"t":1718661600}
+{"o":0.0009814163,"h":0.0009878871,"l":0.000952881,"c":0.0009587655,"v":3846.269136086,"t":1718665200}
+{"o":0.0009587655,"h":0.0009848177,"l":0.0009429986,"c":0.0009750511,"v":4184.652026829,"t":1718668800}
+{"o":0.0009750511,"h":0.0010734081,"l":0.0009297516,"c":0.0009950024,"v":9711.118749113,"t":1718672400}
+{"o":0.0009950024,"h":0.0010333207,"l":0.0009717377,"c":0.0009832155,"v":2150.695601456,"t":1718676000}
+{"o":0.0009832155,"h":0.0010122655,"l":0.0009740408,"c":0.000976646,"v":3305.810152123,"t":1718679600}
+{"o":0.000976646,"h":0.0009833875,"l":0.0009564225,"c":0.0009601858,"v":3206.391382338,"t":1718683200}
+{"o":0.0009601858,"h":0.0009629544,"l":0.000948485,"c":0.0009581473,"v":938.66,"t":1718686800}
+{"o":0.0009581473,"h":0.0009653206,"l":0.0009400668,"c":0.00095909,"v":8776.669279772,"t":1718690400}
+{"o":0.00095909,"h":0.0009704048,"l":0.0009345833,"c":0.0009366637,"v":7805.13736611,"t":1718694000}
+{"o":0.0009366637,"h":0.0009479676,"l":0.0009076937,"c":0.0009305841,"v":6839.219195101,"t":1718697600}
+{"o":0.0009305841,"h":0.0009400448,"l":0.000910644,"c":0.0009202917,"v":827.032289743,"t":1718701200}
+{"o":0.0009202917,"h":0.0009237308,"l":0.0009086118,"c":0.0009136863,"v":2000.0,"t":1718704800}
+{"o":0.0009136863,"h":0.0009488356,"l":0.0009114533,"c":0.0009384051,"v":2276.672364096,"t":1718708400}
+{"o":0.0009384051,"h":0.0009517783,"l":0.000913978,"c":0.0009466388,"v":3923.39144113,"t":1718712000}
+{"o":0.0009466388,"h":0.0009692574,"l":0.0009273267,"c":0.0009415647,"v":1077.502455769,"t":1718715600}
+{"o":0.0009415647,"h":0.0009516471,"l":0.0008933951,"c":0.0009111176,"v":10176.60613623,"t":1718719200}
+{"o":0.0009111176,"h":0.0009186062,"l":0.0008824087,"c":0.0008921158,"v":12683.248437267,"t":1718722800}
+{"o":0.0008921158,"h":0.0009142051,"l":0.0008698463,"c":0.0008790152,"v":10008.878474108,"t":1718726400}
+{"o":0.0008790152,"h":0.000908393,"l":0.0008642074,"c":0.0008885687,"v":16258.417649689,"t":1718730000}
+{"o":0.0008885687,"h":0.0009098812,"l":0.0008627893,"c":0.0008825074,"v":9869.55231381,"t":1718733600}
+{"o":0.0008825074,"h":0.0008971038,"l":0.0008420841,"c":0.0008575224,"v":9192.54457335,"t":1718737200}
+{"o":0.0008575224,"h":0.000865746,"l":0.0006196856,"c":0.000645112,"v":120087.837299166,"t":1718740800}
+{"o":0.000645112,"h":0.0006500124,"l":0.0006181986,"c":0.0006328421,"v":6746.011129182,"t":1718744400}
+{"o":0.0006328421,"h":0.0006627793,"l":0.000619621,"c":0.0006476513,"v":16802.442276097,"t":1718748000}
+{"o":0.0006476513,"h":0.0006846304,"l":0.0006471648,"c":0.0006801753,"v":13636.792041053,"t":1718751600}
+{"o":0.0006801753,"h":0.0006970105,"l":0.0006638152,"c":0.000687428,"v":9990.629656663,"t":1718755200}
+{"o":0.000687428,"h":0.0007075623,"l":0.0006744724,"c":0.0006895319,"v":9044.310971067,"t":1718758800}
+{"o":0.0006895319,"h":0.0007305867,"l":0.0006781979,"c":0.0007244063,"v":24554.874375292,"t":1718762400}
+{"o":0.0007244063,"h":0.0007340133,"l":0.0006969147,"c":0.0007166332,"v":10469.936484094,"t":1718766000}
+{"o":0.0007166332,"h":0.0007187434,"l":0.0007111382,"c":0.0007144954,"v":632.60736961,"t":1718769600}
+{"o":0.0007144954,"h":0.0007211201,"l":0.000712246,"c":0.0007179348,"v":332.20238909,"t":1718773200}
+{"o":0.0007179348,"h":0.0007194655,"l":0.0007085257,"c":0.0007097915,"v":44.33,"t":1718776800}
+{"o":0.0007097915,"h":0.000718955,"l":0.000693028,"c":0.000717909,"v":1275.96392864,"t":1718780400}
+{"o":0.000717909,"h":0.000725679,"l":0.0007022457,"c":0.0007099136,"v":75.301227711,"t":1718784000}
+{"o":0.0007099136,"h":0.0007149523,"l":0.0007060486,"c":0.0007099717,"v":1044.33,"t":1718787600}
+{"o":0.0007099717,"h":0.0007146966,"l":0.0006943384,"c":0.0007068679,"v":7293.291197132,"t":1718791200}
+{"o":0.0007068679,"h":0.0007194004,"l":0.0006803274,"c":0.0007132039,"v":28002.407240909,"t":1718794800}
+{"o":0.0007132039,"h":0.0007184349,"l":0.0006916669,"c":0.0007023532,"v":7918.708551943,"t":1718798400}
+{"o":0.0007023532,"h":0.0007077887,"l":0.0007008328,"c":0.0007077887,"v":451.347207139,"t":1718802000}
+{"o":0.0007077887,"h":0.0007180028,"l":0.0007071874,"c":0.0007131584,"v":141.484306532,"t":1718805600}
+{"o":0.0007131584,"h":0.0007147082,"l":0.0006941986,"c":0.0007083729,"v":1220.896369091,"t":1718809200}
+{"o":0.0007083729,"h":0.0007180418,"l":0.0006915523,"c":0.0007051551,"v":7354.549501841,"t":1718812800}
+{"o":0.0007051551,"h":0.0007344464,"l":0.0006934049,"c":0.0007135272,"v":21578.257901664,"t":1718816400}
+{"o":0.0007135272,"h":0.0007157223,"l":0.0007026146,"c":0.0007075718,"v":4387.086799867,"t":1718820000}
+{"o":0.0007075718,"h":0.0007183336,"l":0.0007072762,"c":0.0007125592,"v":137.201801174,"t":1718823600}
+{"o":0.0007125592,"h":0.0007382549,"l":0.0007110554,"c":0.0007352539,"v":3129.485949461,"t":1718827200}
+{"o":0.0007352539,"h":0.0007389895,"l":0.0007315193,"c":0.0007331001,"v":0.0,"t":1718830800}
+{"o":0.0007331001,"h":0.0008611646,"l":0.0007179386,"c":0.0008479583,"v":85838.236887492,"t":1718834400}
+{"o":0.0008479583,"h":0.0008491477,"l":0.0008267141,"c":0.0008282478,"v":6931.327588722,"t":1718838000}
+{"o":0.0008282478,"h":0.0008464101,"l":0.000824877,"c":0.0008429595,"v":1826.405142801,"t":1718841600}
+{"o":0.0008429595,"h":0.0008474452,"l":0.000830627,"c":0.0008438869,"v":0.0,"t":1718845200}
+{"o":0.0008438869,"h":0.0008561417,"l":0.0008331321,"c":0.0008381592,"v":2448.099686399,"t":1718848800}
+{"o":0.0008381592,"h":0.0008671341,"l":0.0008373622,"c":0.0008469235,"v":263.282952279,"t":1718852400}
+{"o":0.0008469235,"h":0.000850425,"l":0.0008348031,"c":0.0008390583,"v":74.458457013,"t":1718856000}
+{"o":0.0008390583,"h":0.0008390828,"l":0.0008239856,"c":0.0008262958,"v":1124.601582617,"t":1718859600}
+{"o":0.0008262958,"h":0.0008303597,"l":0.0008200793,"c":0.0008286244,"v":0.0,"t":1718863200}
+{"o":0.0008286244,"h":0.0008299508,"l":0.00081309,"c":0.0008189461,"v":281.238784354,"t":1718866800}
+{"o":0.0008189461,"h":0.0008585426,"l":0.0008151371,"c":0.0008347356,"v":11962.881129553,"t":1718870400}
+{"o":0.0008347356,"h":0.0009120058,"l":0.0008327263,"c":0.0009102562,"v":27667.981086856,"t":1718874000}
+{"o":0.0009102562,"h":0.0009170194,"l":0.0008577894,"c":0.0008795852,"v":17690.124644665,"t":1718877600}
+{"o":0.0008795852,"h":0.0009061553,"l":0.0008605557,"c":0.0009013106,"v":8697.348523483,"t":1718881200}
+{"o":0.0009013106,"h":0.0009169738,"l":0.0008782707,"c":0.0009032119,"v":10493.078591358,"t":1718884800}
+{"o":0.0009032119,"h":0.0009658054,"l":0.0008986827,"c":0.0009642767,"v":10609.572489111,"t":1718888400}
+{"o":0.0009642767,"h":0.0010282061,"l":0.0009445608,"c":0.0009987691,"v":21421.61426895,"t":1718892000}
+{"o":0.0009987691,"h":0.0010906154,"l":0.0009960818,"c":0.0010733487,"v":29354.825912803,"t":1718895600}
+{"o":0.0010733487,"h":0.0010922407,"l":0.0010518188,"c":0.0010584674,"v":8936.493665228,"t":1718899200}
+{"o":0.0010584674,"h":0.0010816871,"l":0.001035196,"c":0.0010515906,"v":5814.780969315,"t":1718902800}
+{"o":0.0010515906,"h":0.0010597131,"l":0.0010063764,"c":0.0010400857,"v":17744.981838648,"t":1718906400}
+{"o":0.0010400857,"h":0.0010679201,"l":0.0010171391,"c":0.001044455,"v":13487.293308918,"t":1718910000}
+{"o":0.001044455,"h":0.0010561368,"l":0.0010244264,"c":0.0010492563,"v":9190.205543055,"t":1718913600}
+{"o":0.0010492563,"h":0.0010572426,"l":0.0010198017,"c":0.0010383986,"v":8011.858778929,"t":1718917200}
+{"o":0.0010383986,"h":0.0010396262,"l":0.0009760391,"c":0.0009987621,"v":28364.704810904,"t":1718920800}
+{"o":0.0009987621,"h":0.0010072482,"l":0.0009759514,"c":0.0010063079,"v":8049.902449956,"t":1718924400}
+{"o":0.0010063079,"h":0.0010160052,"l":0.0009781993,"c":0.0009859939,"v":1900.275027795,"t":1718928000}
+{"o":0.0009859939,"h":0.000989501,"l":0.0009740157,"c":0.0009756969,"v":350.112392266,"t":1718931600}
+{"o":0.0009756969,"h":0.0010144874,"l":0.0009717162,"c":0.0009986792,"v":7070.223295792,"t":1718935200}
+{"o":0.0009986792,"h":0.0010083912,"l":0.0009980352,"c":0.0010014513,"v":115.181369233,"t":1718938800}
+{"o":0.0010014513,"h":0.001007463,"l":0.0009966215,"c":0.0009980671,"v":95.822651158,"t":1718942400}
+{"o":0.0009980671,"h":0.0010158998,"l":0.0009919321,"c":0.0010095206,"v":4561.514030859,"t":1718946000}
+{"o":0.0010095206,"h":0.0010186753,"l":0.0009886785,"c":0.0010143649,"v":2432.237725253,"t":1718949600}
+{"o":0.0010143649,"h":0.0010287347,"l":0.000990555,"c":0.0010029305,"v":263.49962567,"t":1718953200}
+{"o":0.0010029305,"h":0.0010416414,"l":0.0009908535,"c":0.0010045431,"v":11987.025567833,"t":1718956800}
+{"o":0.0010045431,"h":0.0010163397,"l":0.0009635916,"c":0.0009662831,"v":8609.723986635,"t":1718960400}
+{"o":0.0009662831,"h":0.0010013576,"l":0.0009629637,"c":0.0009986286,"v":4412.975934987,"t":1718964000}
+{"o":0.0009986286,"h":0.0010144802,"l":0.0009724658,"c":0.0010108282,"v":6664.630204535,"t":1718967600}
+{"o":0.0010108282,"h":0.0010493509,"l":0.0010072303,"c":0.0010236329,"v":10870.284722698,"t":1718971200}
+{"o":0.0010236329,"h":0.0010637739,"l":0.0009852361,"c":0.0009936832,"v":16338.097642091,"t":1718974800}
+{"o":0.0009936832,"h":0.0010364213,"l":0.0009689362,"c":0.0010099098,"v":8176.181114345,"t":1718978400}
+{"o":0.0010099098,"h":0.0010410036,"l":0.0010030755,"c":0.0010247988,"v":8797.840885833,"t":1718982000}
+{"o":0.0010247988,"h":0.0010534885,"l":0.0010027829,"c":0.0010287777,"v":7693.711817557,"t":1718985600}
+{"o":0.0010287777,"h":0.001046308,"l":0.0010110894,"c":0.0010263691,"v":1328.948714583,"t":1718989200}
+{"o":0.0010263691,"h":0.0010514833,"l":0.0010001079,"c":0.0010216371,"v":657.677578484,"t":1718992800}
+{"o":0.0010216371,"h":0.0010297278,"l":0.0010098234,"c":0.0010205152,"v":415.926469345,"t":1718996400}
+{"o":0.0010205152,"h":0.0010231501,"l":0.001004465,"c":0.001016995,"v":499.632529352,"t":1719000000}
+{"o":0.001016995,"h":0.0010288881,"l":0.0009891606,"c":0.0009939182,"v":40.0,"t":1719003600}
+{"o":0.0009939182,"h":0.0010187171,"l":0.0009850055,"c":0.0010062092,"v":199.446962996,"t":1719007200}
+{"o":0.0010062092,"h":0.0010145135,"l":0.0010018436,"c":0.0010078766,"v":0.0,"t":1719010800}
+{"o":0.0010078766,"h":0.0010195698,"l":0.0009862999,"c":0.0009946211,"v":361.055730545,"t":1719014400}
+{"o":0.0009946211,"h":0.0010180702,"l":0.0009902754,"c":0.0009946154,"v":453.013455442,"t":1719018000}
+{"o":0.0009946154,"h":0.0009952264,"l":0.0009820232,"c":0.0009843754,"v":456.741150174,"t":1719021600}
+{"o":0.0009843754,"h":0.0009897263,"l":0.0009811813,"c":0.0009826215,"v":46.042450825,"t":1719025200}
+{"o":0.0009826215,"h":0.0009856138,"l":0.0009810069,"c":0.0009822179,"v":0.0,"t":1719028800}
+{"o":0.0009822179,"h":0.0009839212,"l":0.0009756177,"c":0.000976502,"v":0.0,"t":1719032400}
+{"o":0.000976502,"h":0.0009817651,"l":0.0009624149,"c":0.0009756621,"v":3800.0,"t":1719036000}
+{"o":0.0009756621,"h":0.0009955348,"l":0.0009739232,"c":0.0009934365,"v":28.427001521,"t":1719039600}
+{"o":0.0009934365,"h":0.0010033821,"l":0.0009750885,"c":0.0010010196,"v":2689.248880058,"t":1719043200}
+{"o":0.0010010196,"h":0.0010037846,"l":0.0009766168,"c":0.0009979397,"v":268.210768122,"t":1719046800}
+{"o":0.0009979397,"h":0.0010024359,"l":0.0009965059,"c":0.0010000627,"v":144.109327887,"t":1719050400}
+{"o":0.0010000627,"h":0.0010040126,"l":0.0009761738,"c":0.0009981681,"v":3229.114696626,"t":1719054000}
+{"o":0.0009981681,"h":0.0010127739,"l":0.0009899625,"c":0.001012321,"v":6177.917896849,"t":1719057600}
+{"o":0.001012321,"h":0.0010156526,"l":0.0009894225,"c":0.0010122657,"v":1711.303391081,"t":1719061200}
+{"o":0.0010122657,"h":0.0010135157,"l":0.0009860197,"c":0.0009880408,"v":1976.182490084,"t":1719064800}
+{"o":0.0009880408,"h":0.0010108296,"l":0.0009771108,"c":0.00099311,"v":5942.73779779,"t":1719068400}
+{"o":0.00099311,"h":0.0009966297,"l":0.0009896688,"c":0.0009914258,"v":1283.998957149,"t":1719072000}
+{"o":0.0009914258,"h":0.0009980329,"l":0.0009653509,"c":0.0009879166,"v":4535.556484164,"t":1719075600}
+{"o":0.0009879166,"h":0.0009895948,"l":0.0009856024,"c":0.0009879848,"v":1310.126523211,"t":1719079200}
+{"o":0.0009879848,"h":0.0009898889,"l":0.0009853939,"c":0.0009861071,"v":324.941759871,"t":1719082800}
+{"o":0.0009861071,"h":0.0009903796,"l":0.0008724192,"c":0.0008868132,"v":46966.578955206,"t":1719086400}
+{"o":0.0008868132,"h":0.0008875815,"l":0.0008670337,"c":0.0008670743,"v":1283.600579209,"t":1719090000}
+{"o":0.0008670743,"h":0.0008873057,"l":0.0008523241,"c":0.0008545335,"v":7295.73580146,"t":1719093600}
+{"o":0.0008545335,"h":0.0008840096,"l":0.0008541732,"c":0.0008671324,"v":6047.883631846,"t":1719097200}
+{"o":0.0008671324,"h":0.0008678082,"l":0.0008579526,"c":0.0008607044,"v":122.727272727,"t":1719100800}
+{"o":0.0008607044,"h":0.0008822002,"l":0.0008566133,"c":0.0008610422,"v":1636.157885051,"t":1719104400}
+{"o":0.0008610422,"h":0.0008819623,"l":0.0008580732,"c":0.000878759,"v":3855.630580843,"t":1719108000}
+{"o":0.000878759,"h":0.0008810001,"l":0.0008553718,"c":0.0008583391,"v":4009.906649507,"t":1719111600}
+{"o":0.0008583391,"h":0.0008622309,"l":0.0008473209,"c":0.0008622245,"v":4564.368921629,"t":1719115200}
+{"o":0.0008622245,"h":0.0008643931,"l":0.0008424417,"c":0.0008452776,"v":589.5,"t":1719118800}
+{"o":0.0008452776,"h":0.0008461691,"l":0.0008436245,"c":0.0008455635,"v":1302.727272727,"t":1719122400}
+{"o":0.0008455635,"h":0.0008630432,"l":0.0008428755,"c":0.0008602247,"v":627.303548285,"t":1719126000}
+{"o":0.0008602247,"h":0.0008634046,"l":0.0008435539,"c":0.000845725,"v":401.382436832,"t":1719129600}
+{"o":0.000845725,"h":0.0008652456,"l":0.000843877,"c":0.0008450493,"v":381.012047616,"t":1719133200}
+{"o":0.0008450493,"h":0.0008506145,"l":0.0008439082,"c":0.0008494611,"v":54.33,"t":1719136800}
+{"o":0.0008494611,"h":0.0008694856,"l":0.0008462343,"c":0.0008475287,"v":1016.404061692,"t":1719140400}
+{"o":0.0008475287,"h":0.0008661254,"l":0.0008447423,"c":0.0008487555,"v":296.390644765,"t":1719144000}
+{"o":0.0008487555,"h":0.0008637382,"l":0.0008434558,"c":0.0008624969,"v":2366.108900696,"t":1719147600}
+{"o":0.0008624969,"h":0.0008726162,"l":0.0008449377,"c":0.0008718609,"v":383.969649794,"t":1719151200}
+{"o":0.0008718609,"h":0.0008773306,"l":0.0008478578,"c":0.0008696507,"v":3110.1392544,"t":1719154800}
+{"o":0.0008696507,"h":0.0008795269,"l":0.0008472148,"c":0.0008562558,"v":1219.252876827,"t":1719158400}
+{"o":0.0008562558,"h":0.000874977,"l":0.0008452409,"c":0.0008481058,"v":5027.632852774,"t":1719162000}
+{"o":0.0008481058,"h":0.0008617166,"l":0.0008432681,"c":0.0008577135,"v":549.297126413,"t":1719165600}
+{"o":0.0008577135,"h":0.0008635554,"l":0.0008350687,"c":0.0008625184,"v":15539.15757175,"t":1719169200}
+{"o":0.0008625184,"h":0.0008787499,"l":0.0008460347,"c":0.0008527347,"v":492.25960513,"t":1719172800}
+{"o":0.0008527347,"h":0.0008595191,"l":0.00084981,"c":0.0008519505,"v":97.349949197,"t":1719176400}
+{"o":0.0008519505,"h":0.0008649517,"l":0.0008516764,"c":0.0008611508,"v":148.346400203,"t":1719180000}
+{"o":0.0008611508,"h":0.0008681521,"l":0.0008592296,"c":0.0008646307,"v":48.346400203,"t":1719183600}
+{"o":0.0008646307,"h":0.0008679917,"l":0.0008565744,"c":0.0008617741,"v":2464.218356929,"t":1719187200}
+{"o":0.0008617741,"h":0.0009183866,"l":0.0008559804,"c":0.0009060488,"v":34657.774125816,"t":1719190800}
+{"o":0.0009060488,"h":0.0009246424,"l":0.0008911862,"c":0.0009011539,"v":4679.574519146,"t":1719194400}
+{"o":0.0009011539,"h":0.0009214948,"l":0.000892088,"c":0.000901775,"v":1154.226970154,"t":1719198000}
+{"o":0.000901775,"h":0.0009083415,"l":0.000898583,"c":0.0009029657,"v":25.0,"t":1719201600}
+{"o":0.0009029657,"h":0.0009241353,"l":0.0009002325,"c":0.0009178172,"v":623.171995192,"t":1719205200}
+{"o":0.0009178172,"h":0.0009375913,"l":0.0009086622,"c":0.0009118095,"v":743.64987341,"t":1719208800}
+{"o":0.0009118095,"h":0.0009417976,"l":0.0009047593,"c":0.0009168355,"v":3614.427262635,"t":1719212400}
+{"o":0.0009168355,"h":0.0009402814,"l":0.0009061717,"c":0.0009302772,"v":73.308471649,"t":1719216000}
+{"o":0.0009302772,"h":0.0009615656,"l":0.0009067078,"c":0.0009104923,"v":373.105617721,"t":1719219600}
+{"o":0.0009104923,"h":0.0009295634,"l":0.0008524793,"c":0.0008704177,"v":26897.741870329,"t":1719223200}
+{"o":0.0008704177,"h":0.000877159,"l":0.0008420768,"c":0.0008618816,"v":4434.877939259,"t":1719226800}
+{"o":0.0008618816,"h":0.0008653784,"l":0.0008504221,"c":0.0008552142,"v":420.521791175,"t":1719230400}
+{"o":0.0008552142,"h":0.000872366,"l":0.0008310932,"c":0.0008532935,"v":2541.997577176,"t":1719234000}
+{"o":0.0008532935,"h":0.0008646125,"l":0.000847701,"c":0.0008590761,"v":247.733897503,"t":1719237600}
+{"o":0.0008590761,"h":0.0008889822,"l":0.0008376907,"c":0.0008558164,"v":5293.093468278,"t":1719241200}
+{"o":0.0008558164,"h":0.0008589881,"l":0.0008439225,"c":0.0008499419,"v":3400.0,"t":1719244800}
+{"o":0.0008499419,"h":0.0008549259,"l":0.0008063702,"c":0.0008422055,"v":52697.071087512,"t":1719248400}
+{"o":0.0008422055,"h":0.0008595977,"l":0.0008285936,"c":0.0008350561,"v":6382.106409289,"t":1719252000}
+{"o":0.0008350561,"h":0.0008594531,"l":0.0008347711,"c":0.0008556204,"v":5182.867660667,"t":1719255600}
+{"o":0.0008556204,"h":0.0008700067,"l":0.0008287431,"c":0.0008501477,"v":1448.06060672,"t":1719259200}
+{"o":0.0008501477,"h":0.0008577077,"l":0.0008299597,"c":0.0008387277,"v":5974.618369109,"t":1719262800}
+{"o":0.0008387277,"h":0.0008447144,"l":0.0008351973,"c":0.0008443219,"v":4506.662209522,"t":1719266400}
+{"o":0.0008443219,"h":0.0008519172,"l":0.0008288025,"c":0.0008380975,"v":7004.362170562,"t":1719270000}
+{"o":0.0008380975,"h":0.0008445606,"l":0.000833832,"c":0.000840822,"v":2348.649583187,"t":1719273600}
+{"o":0.000840822,"h":0.0008481358,"l":0.0008229799,"c":0.0008251682,"v":1143.416602901,"t":1719277200}
+{"o":0.0008251682,"h":0.0008481823,"l":0.0008176037,"c":0.0008388681,"v":2351.863300296,"t":1719280800}
+{"o":0.0008388681,"h":0.0008495772,"l":0.0008169169,"c":0.0008297233,"v":7363.751248043,"t":1719284400}
+{"o":0.0008297233,"h":0.0008343061,"l":0.0008260079,"c":0.0008266173,"v":44.33,"t":1719288000}
+{"o":0.0008266173,"h":0.000833061,"l":0.0008233777,"c":0.0008312885,"v":1063.571693735,"t":1719291600}
+{"o":0.0008312885,"h":0.0008366653,"l":0.0008159905,"c":0.0008170766,"v":1597.686818929,"t":1719295200}
+{"o":0.0008170766,"h":0.0008251661,"l":0.0008143053,"c":0.000823858,"v":210.621484306,"t":1719298800}
+{"o":0.000823858,"h":0.000832506,"l":0.0008155642,"c":0.0008217659,"v":3474.312549331,"t":1719302400}
+{"o":0.0008217659,"h":0.0008378909,"l":0.0007996486,"c":0.0008191991,"v":243.262620261,"t":1719306000}
+{"o":0.0008191991,"h":0.0008225229,"l":0.0007898007,"c":0.0008077456,"v":1644.878048691,"t":1719309600}
+{"o":0.0008077456,"h":0.0008170677,"l":0.0007899336,"c":0.0007960955,"v":1230.558416162,"t":1719313200}
+{"o":0.0007960955,"h":0.0008170548,"l":0.0007534926,"c":0.0007630244,"v":29686.458491598,"t":1719316800}
+{"o":0.0007630244,"h":0.0007660009,"l":0.0007434822,"c":0.0007484813,"v":1124.7372437,"t":1719320400}
+{"o":0.0007484813,"h":0.0007714326,"l":0.0007357346,"c":0.0007630328,"v":4592.600381227,"t":1719324000}
+{"o":0.0007630328,"h":0.0007684227,"l":0.0007357848,"c":0.000756685,"v":671.499885729,"t":1719327600}
+{"o":0.000756685,"h":0.0007688686,"l":0.0007403774,"c":0.0007518005,"v":294.33,"t":1719331200}
+{"o":0.0007518005,"h":0.0007687796,"l":0.0007446506,"c":0.0007683913,"v":970.107145718,"t":1719334800}
+{"o":0.0007683913,"h":0.0007705635,"l":0.0007423755,"c":0.0007435784,"v":550.560750794,"t":1719338400}
+{"o":0.0007435784,"h":0.0007483146,"l":0.0007412377,"c":0.0007449193,"v":1627.964272256,"t":1719342000}
+{"o":0.0007449193,"h":0.0007486209,"l":0.0007365535,"c":0.0007402699,"v":5167.929824628,"t":1719345600}
+{"o":0.0007402699,"h":0.0007462185,"l":0.0007306063,"c":0.000743159,"v":8519.599915124,"t":1719349200}
+{"o":0.000743159,"h":0.0007476539,"l":0.0007236607,"c":0.0007304693,"v":902.965597454,"t":1719352800}
+{"o":0.0007304693,"h":0.0007360356,"l":0.0007206632,"c":0.0007302964,"v":1669.302734057,"t":1719356400}
+{"o":0.0007302964,"h":0.0007322976,"l":0.0007265929,"c":0.000730766,"v":0.0,"t":1719360000}
+{"o":0.000730766,"h":0.0007419647,"l":0.0007122493,"c":0.0007272215,"v":2160.228070186,"t":1719363600}
+{"o":0.0007272215,"h":0.0007299757,"l":0.0007201173,"c":0.0007284358,"v":563.734536218,"t":1719367200}
+{"o":0.0007284358,"h":0.0007340368,"l":0.0007262419,"c":0.0007304607,"v":44.33,"t":1719370800}
+{"o":0.0007304607,"h":0.0007391174,"l":0.0007138548,"c":0.0007237514,"v":477.345417388,"t":1719374400}
+{"o":0.0007237514,"h":0.0007426783,"l":0.000720056,"c":0.0007400883,"v":1229.902685252,"t":1719378000}
+{"o":0.0007400883,"h":0.0007471057,"l":0.0007272776,"c":0.0007451815,"v":3331.5660157,"t":1719381600}
+{"o":0.0007451815,"h":0.0007484531,"l":0.0007387978,"c":0.0007423014,"v":2650.389604105,"t":1719385200}
+{"o":0.0007423014,"h":0.0007519693,"l":0.0007211211,"c":0.0007300468,"v":4344.123267881,"t":1719388800}
+{"o":0.0007300468,"h":0.0007466034,"l":0.0007263662,"c":0.0007280366,"v":548.233594609,"t":1719392400}
+{"o":0.0007280366,"h":0.0007326219,"l":0.0007255558,"c":0.0007277691,"v":1154.899808484,"t":1719396000}
+{"o":0.0007277691,"h":0.0007440611,"l":0.0007227984,"c":0.0007404615,"v":825.481169343,"t":1719399600}
+{"o":0.0007404615,"h":0.0007442402,"l":0.0007224442,"c":0.0007412086,"v":2008.630328181,"t":1719403200}
+{"o":0.0007412086,"h":0.0007433899,"l":0.0007168588,"c":0.0007180439,"v":174.695485171,"t":1719406800}
+{"o":0.0007180439,"h":0.0007242498,"l":0.0007136416,"c":0.0007220022,"v":100.0,"t":1719410400}
+{"o":0.0007220022,"h":0.0007317318,"l":0.0007212202,"c":0.0007266342,"v":168.302470024,"t":1719414000}
+{"o":0.0007266342,"h":0.0007337265,"l":0.0007176295,"c":0.0007252727,"v":6056.11047776,"t":1719417600}
+{"o":0.0007252727,"h":0.0007714133,"l":0.0007172489,"c":0.000718157,"v":1734.104834781,"t":1719421200}
+{"o":0.000718157,"h":0.0007404938,"l":0.0007174568,"c":0.0007371964,"v":910.297549934,"t":1719424800}
+{"o":0.0007371964,"h":0.0007411494,"l":0.0007150786,"c":0.0007155276,"v":2690.459249526,"t":1719428400}
+{"o":0.0007155276,"h":0.0007232994,"l":0.0007104526,"c":0.0007177166,"v":846.349559892,"t":1719432000}
+{"o":0.0007177166,"h":0.0007345554,"l":0.0007132288,"c":0.0007293675,"v":274.78915258,"t":1719435600}
+{"o":0.0007293675,"h":0.0007330116,"l":0.0007075714,"c":0.0007264757,"v":6985.197938452,"t":1719439200}
+{"o":0.0007264757,"h":0.0007318871,"l":0.000713343,"c":0.0007172049,"v":44.33,"t":1719442800}
+{"o":0.0007172049,"h":0.0007215178,"l":0.0007120881,"c":0.0007154519,"v":1303.767768742,"t":1719446400}
+{"o":0.0007154519,"h":0.0007188821,"l":0.0007139766,"c":0.000716807,"v":37.467114101,"t":1719450000}
+{"o":0.000716807,"h":0.0007216277,"l":0.0007145218,"c":0.0007150461,"v":0.0,"t":1719453600}
+{"o":0.0007150461,"h":0.0007169072,"l":0.0007087985,"c":0.0007108323,"v":1026.276276267,"t":1719457200}
+{"o":0.0007108323,"h":0.0007140918,"l":0.0007094229,"c":0.0007135337,"v":0.0,"t":1719460800}
+{"o":0.0007135337,"h":0.000719033,"l":0.0007114327,"c":0.0007167438,"v":94.036822514,"t":1719464400}
+{"o":0.0007167438,"h":0.0007220717,"l":0.0007157989,"c":0.0007181279,"v":393.0,"t":1719468000}
+{"o":0.0007181279,"h":0.0007201247,"l":0.0007162032,"c":0.0007177378,"v":0.0,"t":1719471600}
+{"o":0.0007177378,"h":0.0007344019,"l":0.0007150914,"c":0.0007152215,"v":293.139026467,"t":1719475200}
+{"o":0.0007152215,"h":0.0007413202,"l":0.0007043441,"c":0.0007173555,"v":9512.922900295,"t":1719478800}
+{"o":0.0007173555,"h":0.0007332631,"l":0.0007064697,"c":0.0007119167,"v":5540.055799894,"t":1719482400}
+{"o":0.0007119167,"h":0.0007120615,"l":0.0007056843,"c":0.0007084173,"v":0.0,"t":1719486000}
+{"o":0.0007084173,"h":0.0007209001,"l":0.0006959559,"c":0.0007117067,"v":3030.873099757,"t":1719489600}
+{"o":0.0007117067,"h":0.0007143324,"l":0.0006417819,"c":0.0006512321,"v":14094.370348763,"t":1719493200}
+{"o":0.0006512321,"h":0.0006535413,"l":0.0006283761,"c":0.0006424684,"v":392.981097018,"t":1719496800}
+{"o":0.0006424684,"h":0.0006710074,"l":0.0006392058,"c":0.0006634202,"v":5868.185033218,"t":1719500400}
+{"o":0.0006634202,"h":0.0006697669,"l":0.0006400236,"c":0.0006550028,"v":7251.343733872,"t":1719504000}
+{"o":0.0006550028,"h":0.0006584107,"l":0.0006383466,"c":0.0006403406,"v":110.512836026,"t":1719507600}
+{"o":0.0006403406,"h":0.0006431121,"l":0.0006349909,"c":0.0006379686,"v":273.05483027,"t":1719511200}
+{"o":0.0006379686,"h":0.000654366,"l":0.0006360133,"c":0.0006507382,"v":1575.484730187,"t":1719514800}
+{"o":0.0006507382,"h":0.0006539365,"l":0.0006301865,"c":0.0006309636,"v":3866.385415969,"t":1719518400}
+{"o":0.0006309636,"h":0.0006454499,"l":0.00062152,"c":0.0006262338,"v":216.828064062,"t":1719522000}
+{"o":0.0006262338,"h":0.0006285585,"l":0.0006230359,"c":0.0006240006,"v":1927.977364413,"t":1719525600}
+{"o":0.0006240006,"h":0.0006288643,"l":0.0006212856,"c":0.000624365,"v":557.411773942,"t":1719529200}
+{"o":0.000624365,"h":0.0006346688,"l":0.0006219383,"c":0.00063159,"v":1296.44,"t":1719532800}
+{"o":0.00063159,"h":0.000633372,"l":0.0006177098,"c":0.0006247542,"v":92.942942934,"t":1719536400}
+{"o":0.0006247542,"h":0.0006492865,"l":0.0006229604,"c":0.0006337519,"v":3404.582475309,"t":1719540000}
+{"o":0.0006337519,"h":0.000644626,"l":0.0006262844,"c":0.0006281229,"v":3197.655496191,"t":1719543600}
+{"o":0.0006281229,"h":0.0006366818,"l":0.0006261305,"c":0.0006335335,"v":407.927852339,"t":1719547200}
+{"o":0.0006335335,"h":0.0006458709,"l":0.0006301499,"c":0.000640266,"v":1137.069076042,"t":1719550800}
+{"o":0.000640266,"h":0.0006552207,"l":0.0006350286,"c":0.0006366119,"v":746.197487732,"t":1719554400}
+{"o":0.0006366119,"h":0.0006411824,"l":0.000635375,"c":0.0006362587,"v":133.333333334,"t":1719558000}
+{"o":0.0006362587,"h":0.0006387849,"l":0.0006319334,"c":0.0006346544,"v":570.663333334,"t":1719561600}
+{"o":0.0006346544,"h":0.0006374866,"l":0.0006311774,"c":0.0006327643,"v":133.333333334,"t":1719565200}
+{"o":0.0006327643,"h":0.0006372445,"l":0.0006274749,"c":0.0006309724,"v":3268.975994116,"t":1719568800}
+{"o":0.0006309724,"h":0.0006323811,"l":0.0004512578,"c":0.0004656836,"v":183136.594064892,"t":1719572400}
+{"o":0.0004656836,"h":0.0004748638,"l":0.0004478061,"c":0.0004714704,"v":37635.734857759,"t":1719576000}
+{"o":0.0004714704,"h":0.0004872564,"l":0.0004607949,"c":0.0004672233,"v":21143.952902491,"t":1719579600}
+{"o":0.0004672233,"h":0.0004806917,"l":0.0004656237,"c":0.0004792639,"v":9626.347609403,"t":1719583200}
+{"o":0.0004792639,"h":0.0004826218,"l":0.0004571874,"c":0.0004640656,"v":5491.277607442,"t":1719586800}
+{"o":0.0004640656,"h":0.0004801163,"l":0.0004616306,"c":0.0004632227,"v":441.451951783,"t":1719590400}
+{"o":0.0004632227,"h":0.0004848897,"l":0.0004631921,"c":0.0004819575,"v":2886.882344206,"t":1719594000}
+{"o":0.0004819575,"h":0.0004846267,"l":0.0004718976,"c":0.000472963,"v":2163.875261576,"t":1719597600}
+{"o":0.000472963,"h":0.0004900048,"l":0.0004719937,"c":0.0004777529,"v":2620.466067474,"t":1719601200}
+{"o":0.0004777529,"h":0.0004914714,"l":0.0004748396,"c":0.0004902872,"v":1908.422239714,"t":1719604800}
+{"o":0.0004902872,"h":0.0004941357,"l":0.0004770683,"c":0.0004878067,"v":4294.679105121,"t":1719608400}
+{"o":0.0004878067,"h":0.0004896649,"l":0.0004867379,"c":0.0004889588,"v":0.0,"t":1719612000}
+{"o":0.0004889588,"h":0.0004915738,"l":0.000479794,"c":0.0004804733,"v":365.315285493,"t":1719615600}
+{"o":0.0004804733,"h":0.0004806541,"l":0.00047532,"c":0.0004769564,"v":0.0,"t":1719619200}
+{"o":0.0004769564,"h":0.0004772964,"l":0.0004718536,"c":0.0004737533,"v":0.0,"t":1719622800}
+{"o":0.0004737533,"h":0.0004859684,"l":0.0004724464,"c":0.0004845106,"v":2350.348958947,"t":1719626400}
+{"o":0.0004845106,"h":0.0004863753,"l":0.0004840279,"c":0.0004855208,"v":0.0,"t":1719630000}
+{"o":0.0004855208,"h":0.0004873571,"l":0.0004851528,"c":0.0004867553,"v":0.0,"t":1719633600}
+{"o":0.0004867553,"h":0.00049102,"l":0.0004867045,"c":0.0004894686,"v":0.0,"t":1719637200}
+{"o":0.0004894686,"h":0.0004894947,"l":0.0004869857,"c":0.0004876382,"v":0.0,"t":1719640800}
+{"o":0.0004876382,"h":0.0004876382,"l":0.0004829283,"c":0.0004846157,"v":822.871093813,"t":1719644400}
+{"o":0.0004846157,"h":0.0004877566,"l":0.0004835865,"c":0.0004853181,"v":1027.408010176,"t":1719648000}
+{"o":0.0004853181,"h":0.0004870275,"l":0.0004831737,"c":0.0004831737,"v":0.0,"t":1719651600}
+{"o":0.0004831737,"h":0.0004842275,"l":0.0004700253,"c":0.0004717472,"v":5542.421673152,"t":1719655200}
+{"o":0.0004717472,"h":0.0004729919,"l":0.0004714034,"c":0.0004717658,"v":0.337989114,"t":1719658800}
+{"o":0.0004717658,"h":0.0004738563,"l":0.0004705517,"c":0.0004728621,"v":0.0,"t":1719662400}
+{"o":0.0004728621,"h":0.0004742651,"l":0.0004701901,"c":0.0004712989,"v":908.389792914,"t":1719666000}
+{"o":0.0004712989,"h":0.0004733412,"l":0.0004695947,"c":0.0004722719,"v":392.010016135,"t":1719669600}
+{"o":0.0004722719,"h":0.0004824639,"l":0.0004684786,"c":0.0004783128,"v":2464.225035418,"t":1719673200}
+{"o":0.0004783128,"h":0.000480781,"l":0.0004670654,"c":0.0004688412,"v":4497.619065116,"t":1719676800}
+{"o":0.0004688412,"h":0.0004780927,"l":0.0004679886,"c":0.0004758285,"v":229.327560615,"t":1719680400}
+{"o":0.0004758285,"h":0.0004783298,"l":0.0004660958,"c":0.0004675406,"v":298.891588154,"t":1719684000}
+{"o":0.0004675406,"h":0.0004760959,"l":0.0004647493,"c":0.0004732078,"v":5496.973540679,"t":1719687600}
+{"o":0.0004732078,"h":0.0004764062,"l":0.0004728974,"c":0.0004755429,"v":26.276276267,"t":1719691200}
+{"o":0.0004755429,"h":0.0004774003,"l":0.0004749664,"c":0.0004766696,"v":0.0,"t":1719694800}
+{"o":0.0004766696,"h":0.0004800736,"l":0.0004760005,"c":0.000478842,"v":0.0,"t":1719698400}
+{"o":0.000478842,"h":0.0004805371,"l":0.0004770073,"c":0.000479713,"v":2850.287617736,"t":1719702000}
+{"o":0.000479713,"h":0.0004820117,"l":0.0004687608,"c":0.0004697784,"v":662.064800981,"t":1719705600}
+{"o":0.0004697784,"h":0.0004733009,"l":0.0004696598,"c":0.000472038,"v":0.0,"t":1719709200}
+{"o":0.000472038,"h":0.0004782448,"l":0.0004717654,"c":0.0004761691,"v":0.0,"t":1719712800}
+{"o":0.0004761691,"h":0.0004786198,"l":0.0004748772,"c":0.0004782442,"v":44.33,"t":1719716400}
+{"o":0.0004782442,"h":0.0004812762,"l":0.0004781818,"c":0.0004806181,"v":0.0,"t":1719720000}
+{"o":0.0004806181,"h":0.0004820667,"l":0.0004798308,"c":0.0004805016,"v":0.0,"t":1719723600}
+{"o":0.0004805016,"h":0.0004811766,"l":0.0004751826,"c":0.0004751826,"v":300.0,"t":1719727200}
+{"o":0.0004751826,"h":0.0004754976,"l":0.0004681621,"c":0.0004697359,"v":500.0,"t":1719730800}
+{"o":0.0004697359,"h":0.0004709414,"l":0.0004668596,"c":0.0004679202,"v":0.0,"t":1719734400}
+{"o":0.0004679202,"h":0.0004690998,"l":0.0004648233,"c":0.0004673112,"v":2500.125411114,"t":1719738000}
+{"o":0.0004673112,"h":0.0004693911,"l":0.0004648808,"c":0.0004663213,"v":1026.276276267,"t":1719741600}
+{"o":0.0004663213,"h":0.0004667089,"l":0.0004635078,"c":0.0004644644,"v":263.456185793,"t":1719745200}
+{"o":0.0004644644,"h":0.0004663652,"l":0.0004629544,"c":0.0004646195,"v":391.493285814,"t":1719748800}
+{"o":0.0004646195,"h":0.0004776588,"l":0.0004600725,"c":0.000463585,"v":4291.622922048,"t":1719752400}
+{"o":0.000463585,"h":0.0004658148,"l":0.0004628507,"c":0.0004639507,"v":333.056150076,"t":1719756000}
+{"o":0.0004639507,"h":0.000464108,"l":0.0004579585,"c":0.0004587363,"v":44.485002566,"t":1719759600}
+{"o":0.0004587363,"h":0.0004730059,"l":0.0004581898,"c":0.0004614732,"v":3960.600809071,"t":1719763200}
+{"o":0.0004614732,"h":0.0004695059,"l":0.0004532758,"c":0.0004537352,"v":6373.31017949,"t":1719766800}
+{"o":0.0004537352,"h":0.0004545914,"l":0.0004446579,"c":0.0004463839,"v":5190.066384583,"t":1719770400}
+{"o":0.0004463839,"h":0.0004484582,"l":0.0004445946,"c":0.0004460452,"v":2113.409101161,"t":1719774000}
+{"o":0.0004460452,"h":0.0004480616,"l":0.0004347981,"c":0.0004391441,"v":10354.727729017,"t":1719777600}
+{"o":0.0004391441,"h":0.0004407028,"l":0.0004365193,"c":0.0004374223,"v":1799.237929962,"t":1719781200}
+{"o":0.0004374223,"h":0.0004376316,"l":0.0004268745,"c":0.0004283217,"v":2046.685377428,"t":1719784800}
+{"o":0.0004283217,"h":0.0004377408,"l":0.0004261775,"c":0.0004280877,"v":2464.48679569,"t":1719788400}
+{"o":0.0004280877,"h":0.0004298404,"l":0.0004227975,"c":0.0004234894,"v":1720.409101161,"t":1719792000}
+{"o":0.0004234894,"h":0.0004323035,"l":0.0004184156,"c":0.0004301286,"v":3388.989372313,"t":1719795600}
+{"o":0.0004301286,"h":0.000438215,"l":0.0004193019,"c":0.0004370792,"v":10862.493671477,"t":1719799200}
+{"o":0.0004370792,"h":0.0004372489,"l":0.0004208531,"c":0.0004270442,"v":15346.918775503,"t":1719802800}
+{"o":0.0004270442,"h":0.000428104,"l":0.0004154779,"c":0.0004173249,"v":3603.138959056,"t":1719806400}
+{"o":0.0004173249,"h":0.0004246285,"l":0.0004132463,"c":0.0004228294,"v":3139.752550477,"t":1719810000}
+{"o":0.0004228294,"h":0.0004284954,"l":0.0004223234,"c":0.0004260909,"v":3765.411998318,"t":1719813600}
+{"o":0.0004260909,"h":0.0004274503,"l":0.0004239978,"c":0.0004252599,"v":0.0,"t":1719817200}
+{"o":0.0004252599,"h":0.0004298346,"l":0.0004126025,"c":0.0004230546,"v":7072.416208969,"t":1719820800}
+{"o":0.0004230546,"h":0.00042466,"l":0.0004213418,"c":0.0004219495,"v":20.141342004,"t":1719824400}
+{"o":0.0004219495,"h":0.0004251916,"l":0.0004216675,"c":0.000424684,"v":121.909970356,"t":1719828000}
+{"o":0.000424684,"h":0.0004275608,"l":0.0004147678,"c":0.0004172086,"v":3570.1993492,"t":1719831600}
+{"o":0.0004172086,"h":0.0004240224,"l":0.0004116057,"c":0.0004116087,"v":3572.142358841,"t":1719835200}
+{"o":0.0004116087,"h":0.0004148542,"l":0.0004085983,"c":0.0004128624,"v":0.0,"t":1719838800}
+{"o":0.0004128624,"h":0.000423195,"l":0.0004078624,"c":0.000408414,"v":5148.439197215,"t":1719842400}
+{"o":0.000408414,"h":0.0004095563,"l":0.0004041148,"c":0.0004047681,"v":79.064049575,"t":1719846000}
+{"o":0.0004047681,"h":0.0004155019,"l":0.000402319,"c":0.0004138137,"v":634.758768996,"t":1719849600}
+{"o":0.0004138137,"h":0.0004170429,"l":0.0004051273,"c":0.0004065536,"v":1655.48714119,"t":1719853200}
+{"o":0.0004065536,"h":0.000416259,"l":0.0004036889,"c":0.000414852,"v":3621.052255913,"t":1719856800}
+{"o":0.000414852,"h":0.0004180519,"l":0.0004062593,"c":0.0004076402,"v":891.720292288,"t":1719860400}
+{"o":0.0004076402,"h":0.000408146,"l":0.0004028334,"c":0.0004042857,"v":7538.220916659,"t":1719864000}
+{"o":0.0004042857,"h":0.0004053496,"l":0.0003994672,"c":0.0004013614,"v":499.596664737,"t":1719867600}
+{"o":0.0004013614,"h":0.0004058304,"l":0.0004008945,"c":0.0004035066,"v":140.33,"t":1719871200}
+{"o":0.0004035066,"h":0.0004119535,"l":0.0004016541,"c":0.0004103408,"v":3441.073210793,"t":1719874800}
+{"o":0.0004103408,"h":0.0004117926,"l":0.0004076214,"c":0.000408499,"v":0.0,"t":1719878400}
+{"o":0.000408499,"h":0.0004095005,"l":0.0003990719,"c":0.000399619,"v":26.276276267,"t":1719882000}
+{"o":0.000399619,"h":0.0003997831,"l":0.0003958249,"c":0.0003959804,"v":0.0,"t":1719885600}
+{"o":0.0003959804,"h":0.0004057946,"l":0.0003932567,"c":0.0004038291,"v":493.147261405,"t":1719889200}
+{"o":0.0004038291,"h":0.0004047214,"l":0.0004019062,"c":0.0004045379,"v":0.0,"t":1719892800}
+{"o":0.0004045379,"h":0.0004049813,"l":0.0003929601,"c":0.0003936369,"v":7212.273524507,"t":1719896400}
+{"o":0.0003936369,"h":0.0003976608,"l":0.0003933411,"c":0.0003970687,"v":36.630927865,"t":1719900000}
+{"o":0.0003970687,"h":0.0003992217,"l":0.0003970074,"c":0.0003979989,"v":0.0,"t":1719903600}
+{"o":0.0003979989,"h":0.0003995353,"l":0.0003955354,"c":0.0003965782,"v":131.381381335,"t":1719907200}
+{"o":0.0003965782,"h":0.0004027694,"l":0.0003924036,"c":0.000392827,"v":1283.369143386,"t":1719910800}
+{"o":0.000392827,"h":0.000402274,"l":0.000391407,"c":0.0003991459,"v":130.6035249,"t":1719914400}
+{"o":0.0003991459,"h":0.0004005977,"l":0.0003878017,"c":0.0003975456,"v":1367.256740111,"t":1719918000}
+{"o":0.0003975456,"h":0.0003993616,"l":0.0003780555,"c":0.0003877575,"v":10944.115820642,"t":1719921600}
+{"o":0.0003877575,"h":0.0003929597,"l":0.0003847053,"c":0.0003921184,"v":500.0,"t":1719925200}
+{"o":0.0003921184,"h":0.0003965239,"l":0.0003812365,"c":0.0003838283,"v":4028.153151679,"t":1719928800}
+{"o":0.0003838283,"h":0.0003934315,"l":0.0003727023,"c":0.0003742041,"v":14885.5311171,"t":1719932400}
+{"o":0.0003742041,"h":0.000381365,"l":0.0003704153,"c":0.0003706844,"v":5216.134856294,"t":1719936000}
+{"o":0.0003706844,"h":0.0003856828,"l":0.0003681702,"c":0.0003728635,"v":8034.176161144,"t":1719939600}
+{"o":0.0003728635,"h":0.000384057,"l":0.0003595835,"c":0.0003704376,"v":22665.408442965,"t":1719943200}
+{"o":0.0003704376,"h":0.0003735408,"l":0.0003623823,"c":0.0003644027,"v":11454.076358692,"t":1719946800}
+{"o":0.0003644027,"h":0.000372508,"l":0.0003616414,"c":0.0003623684,"v":3822.835920945,"t":1719950400}
+{"o":0.0003623684,"h":0.0003691714,"l":0.0003573317,"c":0.0003580054,"v":6012.669780667,"t":1719954000}
+{"o":0.0003580054,"h":0.0003580054,"l":0.0003531184,"c":0.0003533955,"v":2609.477180079,"t":1719957600}
+{"o":0.0003533955,"h":0.0003555956,"l":0.0003511646,"c":0.0003536159,"v":2095.977532658,"t":1719961200}
+{"o":0.0003536159,"h":0.000355011,"l":0.0003503537,"c":0.0003526295,"v":3279.771219209,"t":1719964800}
+{"o":0.0003526295,"h":0.0003564718,"l":0.0003483873,"c":0.0003523142,"v":5087.754980144,"t":1719968400}
+{"o":0.0003523142,"h":0.0003544529,"l":0.0003082987,"c":0.0003095531,"v":74405.286947815,"t":1719972000}
+{"o":0.0003095531,"h":0.0003215268,"l":0.0002821369,"c":0.0002851681,"v":63624.615436292,"t":1719975600}
+{"o":0.0002851681,"h":0.0002966123,"l":0.0002844777,"c":0.0002890465,"v":2670.077590688,"t":1719979200}
+{"o":0.0002890465,"h":0.0002958467,"l":0.0002865316,"c":0.0002872911,"v":2884.449788531,"t":1719982800}
+{"o":0.0002872911,"h":0.0002886207,"l":0.0002842799,"c":0.0002859328,"v":5227.590383302,"t":1719986400}
+{"o":0.0002859328,"h":0.0002975774,"l":0.0002843644,"c":0.0002937297,"v":13439.894344039,"t":1719990000}
+{"o":0.0002937297,"h":0.0002969116,"l":0.0002639852,"c":0.0002648366,"v":68764.070753469,"t":1719993600}
+{"o":0.0002648366,"h":0.0002710466,"l":0.0002630499,"c":0.0002703873,"v":2713.197901896,"t":1719997200}
+{"o":0.0002703873,"h":0.0002785752,"l":0.0002703821,"c":0.000274851,"v":429.717072176,"t":1720000800}
+{"o":0.000274851,"h":0.0003263605,"l":0.0002744426,"c":0.0003235022,"v":101480.629904977,"t":1720004400}
+{"o":0.0003235022,"h":0.0003375126,"l":0.0003235022,"c":0.0003358557,"v":21536.470880534,"t":1720008000}
+{"o":0.0003358557,"h":0.0003432673,"l":0.0003297261,"c":0.000336043,"v":1125.44246528,"t":1720011600}
+{"o":0.000336043,"h":0.0003417959,"l":0.0003196992,"c":0.000325448,"v":17061.042337092,"t":1720015200}
+{"o":0.000325448,"h":0.0003342175,"l":0.0003228864,"c":0.0003324816,"v":1505.981041065,"t":1720018800}
+{"o":0.0003324816,"h":0.0003404749,"l":0.0003291859,"c":0.0003370614,"v":11914.813714821,"t":1720022400}
+{"o":0.0003370614,"h":0.0003599111,"l":0.000331441,"c":0.0003581383,"v":46306.75473901,"t":1720026000}
+{"o":0.0003581383,"h":0.0003678423,"l":0.0003568422,"c":0.0003665599,"v":8913.726157316,"t":1720029600}
+{"o":0.0003665599,"h":0.0003877939,"l":0.0003664123,"c":0.0003848126,"v":20399.289702227,"t":1720033200}
+{"o":0.0003848126,"h":0.0003874852,"l":0.0003749772,"c":0.0003870436,"v":14770.115836452,"t":1720036800}
+{"o":0.0003870436,"h":0.000389076,"l":0.0003813257,"c":0.0003823022,"v":133.856756055,"t":1720040400}
+{"o":0.0003823022,"h":0.0003853475,"l":0.0003817479,"c":0.0003832359,"v":172.688303513,"t":1720044000}
+{"o":0.0003832359,"h":0.0003860018,"l":0.0003831897,"c":0.0003848018,"v":0.0,"t":1720047600}
+{"o":0.0003848018,"h":0.0003848723,"l":0.0003794632,"c":0.0003831266,"v":0.0,"t":1720051200}
+{"o":0.0003831266,"h":0.0004071382,"l":0.0003826705,"c":0.0004036938,"v":46.215738636,"t":1720054800}
+{"o":0.0004036938,"h":0.0004093488,"l":0.0003958241,"c":0.000399283,"v":245.548287125,"t":1720058400}
+{"o":0.000399283,"h":0.0004012765,"l":0.0003963086,"c":0.0003967637,"v":0.0,"t":1720062000}
+{"o":0.0003967637,"h":0.0003993672,"l":0.0003960732,"c":0.0003981851,"v":96.882552534,"t":1720065600}
+{"o":0.0003981851,"h":0.0004002578,"l":0.0003977176,"c":0.000399915,"v":149.582967123,"t":1720069200}
+{"o":0.000399915,"h":0.0004063482,"l":0.0003915565,"c":0.000403369,"v":1289.31694444,"t":1720072800}
+{"o":0.000403369,"h":0.0004056633,"l":0.0004015023,"c":0.0004044646,"v":369.58022274,"t":1720076400}
+{"o":0.0004044646,"h":0.0004091894,"l":0.0003869281,"c":0.0003920648,"v":23997.290657624,"t":1720080000}
+{"o":0.0003920648,"h":0.0003971045,"l":0.0003812259,"c":0.0003855735,"v":4857.021319364,"t":1720083600}
+{"o":0.0003855735,"h":0.0003913516,"l":0.0003851794,"c":0.0003855907,"v":0.0,"t":1720087200}
+{"o":0.0003855907,"h":0.0003909338,"l":0.0003820063,"c":0.0003872719,"v":4383.561643833,"t":1720090800}
+{"o":0.0003872719,"h":0.0003887593,"l":0.0003823742,"c":0.0003862043,"v":0.0,"t":1720094400}
+{"o":0.0003862043,"h":0.000396182,"l":0.0003833784,"c":0.0003843644,"v":45.5600947,"t":1720098000}
+{"o":0.0003843644,"h":0.0003942606,"l":0.0003776935,"c":0.0003883441,"v":2133.090854744,"t":1720101600}
+{"o":0.0003883441,"h":0.0003921776,"l":0.0003778036,"c":0.0003793217,"v":2584.93528374,"t":1720105200}
+{"o":0.0003793217,"h":0.0003913992,"l":0.0003790976,"c":0.0003876497,"v":747.495468595,"t":1720108800}
+{"o":0.0003876497,"h":0.0003892162,"l":0.0003464989,"c":0.0003473715,"v":51454.823191988,"t":1720112400}
+{"o":0.0003473715,"h":0.0003557267,"l":0.0003449316,"c":0.0003480374,"v":6972.78178272,"t":1720116000}
+{"o":0.0003480374,"h":0.000355421,"l":0.0003431365,"c":0.0003552754,"v":452.98291684,"t":1720119600}
+{"o":0.0003552754,"h":0.0003580395,"l":0.0003454185,"c":0.0003536605,"v":4852.684199381,"t":1720123200}
+{"o":0.0003536605,"h":0.0003554336,"l":0.000351979,"c":0.0003538015,"v":0.0,"t":1720126800}
+{"o":0.0003538015,"h":0.000360711,"l":0.0003528112,"c":0.0003605442,"v":0.0,"t":1720130400}
+{"o":0.0003605442,"h":0.0003751543,"l":0.0003507953,"c":0.0003636107,"v":6113.105105068,"t":1720134000}
+{"o":0.0003636107,"h":0.0003745722,"l":0.0003570017,"c":0.0003584239,"v":10715.411550802,"t":1720137600}
+{"o":0.0003584239,"h":0.0003669034,"l":0.0003570362,"c":0.0003580454,"v":0.0,"t":1720141200}
+{"o":0.0003580454,"h":0.000377469,"l":0.0003579552,"c":0.0003709631,"v":0.0,"t":1720144800}
+{"o":0.0003709631,"h":0.0003796619,"l":0.0003590914,"c":0.0003613502,"v":14605.898346622,"t":1720148400}
+{"o":0.0003613502,"h":0.0003765698,"l":0.0003524627,"c":0.0003584627,"v":5577.735823023,"t":1720152000}
+{"o":0.0003584627,"h":0.0003588812,"l":0.0003521451,"c":0.0003532543,"v":55.068996553,"t":1720155600}
+{"o":0.0003532543,"h":0.0003610971,"l":0.0003514182,"c":0.0003576465,"v":5644.712984399,"t":1720159200}
+{"o":0.0003576465,"h":0.0003600726,"l":0.0003504758,"c":0.0003511703,"v":183.933933869,"t":1720162800}
+{"o":0.0003511703,"h":0.0003631618,"l":0.0003502887,"c":0.0003624189,"v":0.0,"t":1720166400}
+{"o":0.0003624189,"h":0.0003719173,"l":0.0003516191,"c":0.0003599604,"v":971.516147173,"t":1720170000}
+{"o":0.0003599604,"h":0.0003611634,"l":0.0003432844,"c":0.0003461887,"v":683.183182942,"t":1720173600}
+{"o":0.0003461887,"h":0.0003535193,"l":0.0003395478,"c":0.0003414473,"v":1149.956053813,"t":1720177200}
+{"o":0.0003414473,"h":0.0003529254,"l":0.0003346267,"c":0.0003525161,"v":2886.999514483,"t":1720180800}
+{"o":0.0003525161,"h":0.0003545851,"l":0.0003338968,"c":0.0003345088,"v":2426.817296074,"t":1720184400}
+{"o":0.0003345088,"h":0.0003467975,"l":0.0003331779,"c":0.0003355518,"v":755.956850855,"t":1720188000}
+{"o":0.0003355518,"h":0.0003370238,"l":0.0003291716,"c":0.0003293471,"v":1504.633285467,"t":1720191600}
+{"o":0.0003293471,"h":0.0003388567,"l":0.0003247094,"c":0.0003288775,"v":2285.82732934,"t":1720195200}
+{"o":0.0003288775,"h":0.0003384062,"l":0.0003267409,"c":0.0003352337,"v":1115.492801752,"t":1720198800}
+{"o":0.0003352337,"h":0.0003373296,"l":0.0003258665,"c":0.0003264118,"v":471.326351546,"t":1720202400}
+{"o":0.0003264118,"h":0.0003294636,"l":0.0003259999,"c":0.0003281646,"v":0.0,"t":1720206000}
+{"o":0.0003281646,"h":0.0003300711,"l":0.0003268803,"c":0.0003274142,"v":0.0,"t":1720209600}
+{"o":0.0003274142,"h":0.0003294158,"l":0.0003261711,"c":0.0003286827,"v":140.0,"t":1720213200}
+{"o":0.0003286827,"h":0.0003304281,"l":0.0003271269,"c":0.0003298387,"v":196.050823168,"t":1720216800}
+{"o":0.0003298387,"h":0.0003299805,"l":0.0003280654,"c":0.0003295719,"v":0.0,"t":1720220400}
+{"o":0.0003295719,"h":0.0003316382,"l":0.0003210291,"c":0.0003279227,"v":0.0,"t":1720224000}
+{"o":0.0003279227,"h":0.0003320929,"l":0.0003272711,"c":0.0003317238,"v":0.0,"t":1720227600}
+{"o":0.0003317238,"h":0.0003345253,"l":0.0003304237,"c":0.000331445,"v":0.0,"t":1720231200}
+{"o":0.000331445,"h":0.0003316815,"l":0.0003282984,"c":0.0003294402,"v":0.080475564,"t":1720234800}
+{"o":0.0003294402,"h":0.0003315454,"l":0.0003282818,"c":0.0003314094,"v":0.0,"t":1720238400}
+{"o":0.0003314094,"h":0.00033149,"l":0.0003281812,"c":0.00032933,"v":0.0,"t":1720242000}
+{"o":0.00032933,"h":0.000329553,"l":0.0003236771,"c":0.0003257589,"v":12.18751946,"t":1720245600}
+{"o":0.0003257589,"h":0.0003264803,"l":0.0003216345,"c":0.0003230216,"v":501.5,"t":1720249200}
+{"o":0.0003230216,"h":0.0003242814,"l":0.0003205248,"c":0.0003227593,"v":0.0,"t":1720252800}
+{"o":0.0003227593,"h":0.0003236577,"l":0.0003151042,"c":0.0003153232,"v":3039.639795284,"t":1720256400}
+{"o":0.0003153232,"h":0.0003225982,"l":0.0003132314,"c":0.0003152064,"v":1594.220549544,"t":1720260000}
+{"o":0.0003152064,"h":0.0003179138,"l":0.000314972,"c":0.0003174246,"v":0.0,"t":1720263600}
+{"o":0.0003174246,"h":0.0003260879,"l":0.0003164413,"c":0.000323854,"v":168.694594737,"t":1720267200}
+{"o":0.000323854,"h":0.0003252454,"l":0.0003139427,"c":0.0003161666,"v":525.114356361,"t":1720270800}
+{"o":0.0003161666,"h":0.0003186834,"l":0.0003141613,"c":0.0003150552,"v":25.418015073,"t":1720274400}
+{"o":0.0003150552,"h":0.0003161695,"l":0.000309855,"c":0.0003104354,"v":88.66,"t":1720278000}
+{"o":0.0003104354,"h":0.0003127035,"l":0.0003064268,"c":0.0003088061,"v":693.712209737,"t":1720281600}
+{"o":0.0003088061,"h":0.000316444,"l":0.0003075324,"c":0.0003151594,"v":32.074991629,"t":1720285200}
+{"o":0.0003151594,"h":0.0003166005,"l":0.0003146336,"c":0.000315139,"v":0.0,"t":1720288800}
+{"o":0.000315139,"h":0.0003159631,"l":0.0003136854,"c":0.0003143177,"v":0.0,"t":1720292400}
+{"o":0.0003143177,"h":0.0003186571,"l":0.0003122516,"c":0.0003179123,"v":11036.652889554,"t":1720296000}
+{"o":0.0003179123,"h":0.0003210729,"l":0.0003106983,"c":0.0003134435,"v":297.047013657,"t":1720299600}
+{"o":0.0003134435,"h":0.0003135362,"l":0.0003112218,"c":0.0003115373,"v":0.0,"t":1720303200}
+{"o":0.0003115373,"h":0.0003140252,"l":0.0003102518,"c":0.0003125156,"v":3500.0,"t":1720306800}
+{"o":0.0003125156,"h":0.0003167966,"l":0.0003118576,"c":0.0003165101,"v":0.0,"t":1720310400}
+{"o":0.0003165101,"h":0.0003188416,"l":0.0003145458,"c":0.000316552,"v":0.0,"t":1720314000}
+{"o":0.000316552,"h":0.0003166423,"l":0.0003125109,"c":0.0003135496,"v":0.0,"t":1720317600}
+{"o":0.0003135496,"h":0.0003173168,"l":0.0003120279,"c":0.0003131619,"v":1734.234233601,"t":1720321200}
+{"o":0.0003131619,"h":0.0003195824,"l":0.0003131487,"c":0.0003192173,"v":0.0,"t":1720324800}
+{"o":0.0003192173,"h":0.000321256,"l":0.0003169842,"c":0.0003176885,"v":0.0,"t":1720328400}
+{"o":0.0003176885,"h":0.0003186897,"l":0.0003156023,"c":0.0003183957,"v":0.0,"t":1720332000}
+{"o":0.0003183957,"h":0.0003292878,"l":0.0003167227,"c":0.0003265236,"v":2153.101126318,"t":1720335600}
+{"o":0.0003265236,"h":0.0003274143,"l":0.0003190696,"c":0.0003196067,"v":339.465383615,"t":1720339200}
+{"o":0.0003196067,"h":0.0003203445,"l":0.0003175281,"c":0.0003185642,"v":0.0,"t":1720342800}
+{"o":0.0003185642,"h":0.0003202069,"l":0.0003169142,"c":0.0003192159,"v":0.0,"t":1720346400}
+{"o":0.0003192159,"h":0.0003268384,"l":0.0003181266,"c":0.0003251358,"v":151.791066697,"t":1720350000}
+{"o":0.0003251358,"h":0.0003289049,"l":0.0003165594,"c":0.0003266225,"v":5497.513415236,"t":1720353600}
+{"o":0.0003266225,"h":0.0003362647,"l":0.0003212548,"c":0.0003354659,"v":3038.861332271,"t":1720357200}
+{"o":0.0003354659,"h":0.0003385241,"l":0.0003254055,"c":0.0003261657,"v":5187.519691708,"t":1720360800}
+{"o":0.0003261657,"h":0.0003285152,"l":0.0003233114,"c":0.0003256661,"v":1156.156155734,"t":1720364400}
+{"o":0.0003256661,"h":0.0003305799,"l":0.0003144411,"c":0.0003270633,"v":26978.846885127,"t":1720368000}
+{"o":0.0003270633,"h":0.0003296076,"l":0.0003185929,"c":0.0003190509,"v":3182.207206408,"t":1720371600}
+{"o":0.0003190509,"h":0.0003270708,"l":0.0003166693,"c":0.0003268899,"v":910.817876169,"t":1720375200}
+{"o":0.0003268899,"h":0.0003288191,"l":0.0003192825,"c":0.0003281941,"v":552.32187338,"t":1720378800}
+{"o":0.0003281941,"h":0.0003312229,"l":0.0003269908,"c":0.0003303853,"v":2779.192549721,"t":1720382400}
+{"o":0.0003303853,"h":0.0003397025,"l":0.0003237155,"c":0.0003301116,"v":2018.018354746,"t":1720386000}
+{"o":0.0003301116,"h":0.0003345851,"l":0.0003271441,"c":0.0003323098,"v":739.348559167,"t":1720389600}
+{"o":0.0003323098,"h":0.0003387321,"l":0.0003304686,"c":0.0003356591,"v":500.0,"t":1720393200}
+{"o":0.0003356591,"h":0.0003431059,"l":0.0003321818,"c":0.0003421673,"v":0.0,"t":1720396800}
+{"o":0.0003421673,"h":0.000353027,"l":0.0003387759,"c":0.0003392121,"v":4757.670214283,"t":1720400400}
+{"o":0.0003392121,"h":0.0003421241,"l":0.0003326553,"c":0.0003358203,"v":0.0,"t":1720404000}
+{"o":0.0003358203,"h":0.0003380065,"l":0.000333021,"c":0.0003363832,"v":0.0,"t":1720407600}
+{"o":0.0003363832,"h":0.0003385247,"l":0.0003281211,"c":0.0003291395,"v":236.913363999,"t":1720411200}
+{"o":0.0003291395,"h":0.0003320144,"l":0.0003269543,"c":0.0003297029,"v":0.0,"t":1720414800}
+{"o":0.0003297029,"h":0.000331677,"l":0.0003274727,"c":0.0003303109,"v":0.0,"t":1720418400}
+{"o":0.0003303109,"h":0.0003328186,"l":0.0003294786,"c":0.0003301851,"v":0.0,"t":1720422000}
+{"o":0.0003301851,"h":0.0003547372,"l":0.0003115592,"c":0.000334192,"v":29507.866771604,"t":1720425600}
+{"o":0.000334192,"h":0.0003378766,"l":0.0003313552,"c":0.0003362841,"v":0.0,"t":1720429200}
+{"o":0.0003362841,"h":0.0003405688,"l":0.0003331949,"c":0.0003392139,"v":0.0,"t":1720432800}
+{"o":0.0003392139,"h":0.000339419,"l":0.0003234947,"c":0.0003262568,"v":2240.683572825,"t":1720436400}
+{"o":0.0003262568,"h":0.0003290992,"l":0.0003230724,"c":0.0003264321,"v":0.0,"t":1720440000}
+{"o":0.0003264321,"h":0.0003351115,"l":0.0003243025,"c":0.0003261627,"v":441.855864741,"t":1720443600}
+{"o":0.0003261627,"h":0.0003431365,"l":0.0003238879,"c":0.000331455,"v":1238.948485565,"t":1720447200}
+{"o":0.000331455,"h":0.0003411395,"l":0.0003253529,"c":0.0003321442,"v":4620.566737742,"t":1720450800}
+{"o":0.0003321442,"h":0.0003384432,"l":0.0003291434,"c":0.0003340356,"v":0.0,"t":1720454400}
+{"o":0.0003340356,"h":0.0003422771,"l":0.0003304024,"c":0.0003323311,"v":1129.494504348,"t":1720458000}
+{"o":0.0003323311,"h":0.0003338069,"l":0.0003295436,"c":0.0003302705,"v":0.09016097,"t":1720461600}
+{"o":0.0003302705,"h":0.0003386774,"l":0.0003286192,"c":0.000329211,"v":999.132468791,"t":1720465200}
+{"o":0.000329211,"h":0.0003314692,"l":0.0003241378,"c":0.000328207,"v":479.417914328,"t":1720468800}
+{"o":0.000328207,"h":0.000328703,"l":0.0003213088,"c":0.0003235894,"v":3935.087914328,"t":1720472400}
+{"o":0.0003235894,"h":0.0003246748,"l":0.0003201864,"c":0.0003219246,"v":445.087914328,"t":1720476000}
+{"o":0.0003219246,"h":0.0003261828,"l":0.0003212378,"c":0.0003226634,"v":435.087914328,"t":1720479600}
+{"o":0.0003226634,"h":0.0003281336,"l":0.0003181257,"c":0.0003220504,"v":8490.659129968,"t":1720483200}
+{"o":0.0003220504,"h":0.0003249096,"l":0.0003150884,"c":0.0003241155,"v":435.087914328,"t":1720486800}
+{"o":0.0003241155,"h":0.0003258719,"l":0.0003176092,"c":0.0003179203,"v":435.087914328,"t":1720490400}
+{"o":0.0003179203,"h":0.0003275063,"l":0.0003157718,"c":0.0003167926,"v":1504.494652903,"t":1720494000}
+{"o":0.0003167926,"h":0.0003245344,"l":0.0003139056,"c":0.0003164914,"v":1830.849511025,"t":1720497600}
+{"o":0.0003164914,"h":0.0003171995,"l":0.0003144553,"c":0.0003146206,"v":435.087914328,"t":1720501200}
+{"o":0.0003146206,"h":0.0003161002,"l":0.0003103044,"c":0.0003117531,"v":479.417914328,"t":1720504800}
+{"o":0.0003117531,"h":0.0003136744,"l":0.0003100342,"c":0.0003127722,"v":659.640466862,"t":1720508400}
+{"o":0.0003127722,"h":0.0003141577,"l":0.0003079546,"c":0.0003115115,"v":614.024308405,"t":1720512000}
+{"o":0.0003115115,"h":0.0003133535,"l":0.0003097343,"c":0.0003129231,"v":435.087914328,"t":1720515600}
+{"o":0.0003129231,"h":0.0003150412,"l":0.0003108544,"c":0.0003124518,"v":2435.087914328,"t":1720519200}
+{"o":0.0003124518,"h":0.0003149539,"l":0.0003107528,"c":0.0003110826,"v":435.087914328,"t":1720522800}
+{"o":0.0003110826,"h":0.0003135208,"l":0.0002980418,"c":0.0003007696,"v":24744.266081342,"t":1720526400}
+{"o":0.0003007696,"h":0.0003097645,"l":0.0002901981,"c":0.0002934594,"v":24289.512920154,"t":1720530000}
+{"o":0.0002934594,"h":0.0003022008,"l":0.0002882173,"c":0.0003021134,"v":1459.531075446,"t":1720533600}
+{"o":0.0003021134,"h":0.0003031688,"l":0.0002926834,"c":0.0002928982,"v":835.087914328,"t":1720537200}
+{"o":0.0002928982,"h":0.0003018302,"l":0.0002885695,"c":0.0002907921,"v":5539.703867641,"t":1720540800}
+{"o":0.0002907921,"h":0.0002942098,"l":0.0002889215,"c":0.0002922125,"v":2211.649082992,"t":1720544400}
+{"o":0.0002922125,"h":0.0002930842,"l":0.0002874907,"c":0.0002888713,"v":3469.996282687,"t":1720548000}
+{"o":0.0002888713,"h":0.0002960487,"l":0.0002872995,"c":0.0002950062,"v":9637.450040832,"t":1720551600}
+{"o":0.0002950062,"h":0.0002952993,"l":0.000287041,"c":0.0002888629,"v":1264.948691072,"t":1720555200}
+{"o":0.0002888629,"h":0.0002904145,"l":0.0002874002,"c":0.0002901032,"v":0.0,"t":1720558800}
+{"o":0.0002901032,"h":0.0002923704,"l":0.0002891938,"c":0.0002915094,"v":0.0,"t":1720562400}
+{"o":0.0002915094,"h":0.000292213,"l":0.0002901599,"c":0.000291401,"v":0.0,"t":1720566000}
+{"o":0.000291401,"h":0.0002964154,"l":0.0002912771,"c":0.0002961527,"v":0.0,"t":1720569600}
+{"o":0.0002961527,"h":0.0002972874,"l":0.0002928189,"c":0.0002938497,"v":0.0,"t":1720573200}
+{"o":0.0002938497,"h":0.0002954317,"l":0.0002919118,"c":0.0002922228,"v":0.0,"t":1720576800}
+{"o":0.0002922228,"h":0.0002933269,"l":0.000290486,"c":0.0002907017,"v":0.0,"t":1720580400}
+{"o":0.0002907017,"h":0.0002968167,"l":0.0002825946,"c":0.0002896131,"v":4501.131872972,"t":1720584000}
+{"o":0.0002896131,"h":0.0002925215,"l":0.0002878761,"c":0.000291976,"v":0.0,"t":1720587600}
+{"o":0.000291976,"h":0.0002939735,"l":0.0002900528,"c":0.0002910901,"v":170.304188788,"t":1720591200}
+{"o":0.0002910901,"h":0.0002945686,"l":0.0002908783,"c":0.000292655,"v":0.0,"t":1720594800}
+{"o":0.000292655,"h":0.0002943434,"l":0.0002859433,"c":0.0002870032,"v":1000.004676952,"t":1720598400}
+{"o":0.0002870032,"h":0.0002959222,"l":0.0002861033,"c":0.0002879878,"v":2182.428838389,"t":1720602000}
+{"o":0.0002879878,"h":0.0002887031,"l":0.0002861497,"c":0.0002862373,"v":0.0,"t":1720605600}
+{"o":0.0002862373,"h":0.0002894704,"l":0.0002837541,"c":0.0002861211,"v":9169.150361035,"t":1720609200}
+{"o":0.0002861211,"h":0.0002904856,"l":0.0002852946,"c":0.0002877224,"v":0.0,"t":1720612800}
+{"o":0.0002877224,"h":0.0002932888,"l":0.0002858458,"c":0.0002917699,"v":293.91689904,"t":1720616400}
+{"o":0.0002917699,"h":0.0002953441,"l":0.0002905013,"c":0.0002939636,"v":0.0,"t":1720620000}
+{"o":0.0002939636,"h":0.0002956601,"l":0.0002919894,"c":0.0002932381,"v":0.0,"t":1720623600}
+{"o":0.0002932381,"h":0.0002942706,"l":0.0002902303,"c":0.0002936094,"v":1715.640917615,"t":1720627200}
+{"o":0.0002936094,"h":0.0002954357,"l":0.0002934859,"c":0.0002938828,"v":0.0,"t":1720630800}
+{"o":0.0002938828,"h":0.0002949321,"l":0.0002865642,"c":0.0002879746,"v":2936.338333598,"t":1720634400}
+{"o":0.0002879746,"h":0.0002950051,"l":0.0002868883,"c":0.0002876088,"v":757.308316551,"t":1720638000}
+{"o":0.0002876088,"h":0.0002945938,"l":0.0002858748,"c":0.0002872595,"v":3780.490009812,"t":1720641600}
+{"o":0.0002872595,"h":0.000288553,"l":0.000283279,"c":0.0002834312,"v":9990.030602488,"t":1720645200}
+{"o":0.0002834312,"h":0.000283613,"l":0.0002818663,"c":0.0002826839,"v":0.0,"t":1720648800}
+{"o":0.0002826839,"h":0.0002833154,"l":0.0002809592,"c":0.0002818128,"v":0.0,"t":1720652400}
+{"o":0.0002818128,"h":0.0002851204,"l":0.0002818128,"c":0.0002824697,"v":0.0,"t":1720656000}
+{"o":0.0002824697,"h":0.0002844481,"l":0.0002797443,"c":0.0002802895,"v":0.0,"t":1720659600}
+{"o":0.0002802895,"h":0.000282422,"l":0.0002794783,"c":0.000282422,"v":0.0,"t":1720663200}
+{"o":0.000282422,"h":0.0002875558,"l":0.0002819985,"c":0.0002853409,"v":0.0,"t":1720666800}
+{"o":0.0002853409,"h":0.0002858233,"l":0.0002839807,"c":0.0002847182,"v":6.570143154,"t":1720670400}
+{"o":0.0002847182,"h":0.0002854378,"l":0.0002806762,"c":0.0002810231,"v":1398.680483449,"t":1720674000}
+{"o":0.0002810231,"h":0.0002882342,"l":0.0002798083,"c":0.00028702,"v":2666.246307725,"t":1720677600}
+{"o":0.00028702,"h":0.0002876922,"l":0.0002848161,"c":0.0002857446,"v":0.0,"t":1720681200}
+{"o":0.0002857446,"h":0.0002863437,"l":0.0002839817,"c":0.0002855647,"v":2458.504061559,"t":1720684800}
+{"o":0.0002855647,"h":0.000288226,"l":0.0002845829,"c":0.0002875062,"v":5131.271421793,"t":1720688400}
+{"o":0.0002875062,"h":0.0002886155,"l":0.0002866461,"c":0.0002868204,"v":0.0,"t":1720692000}
+{"o":0.0002868204,"h":0.0002868911,"l":0.0002848851,"c":0.0002855638,"v":0.0,"t":1720695600}
+{"o":0.0002855638,"h":0.0002874487,"l":0.0002764369,"c":0.0002805529,"v":968.297677509,"t":1720699200}
+{"o":0.0002805529,"h":0.0002925932,"l":0.0002803566,"c":0.0002860882,"v":6389.202104193,"t":1720702800}
+{"o":0.0002860882,"h":0.0002908724,"l":0.0002847505,"c":0.0002884334,"v":3500.0,"t":1720706400}
+{"o":0.0002884334,"h":0.0002956643,"l":0.0002862005,"c":0.0002919642,"v":1860.0,"t":1720710000}
+{"o":0.0002919642,"h":0.0002990695,"l":0.0002897611,"c":0.0002913484,"v":6938.543298083,"t":1720713600}
+{"o":0.0002913484,"h":0.0002935804,"l":0.0002895879,"c":0.0002912621,"v":44.33,"t":1720717200}
+{"o":0.0002912621,"h":0.0002978652,"l":0.0002867004,"c":0.0002905764,"v":17315.279642571,"t":1720720800}
+{"o":0.0002905764,"h":0.0002956072,"l":0.0002833124,"c":0.0002879233,"v":4241.114645431,"t":1720724400}
+{"o":0.0002879233,"h":0.000289874,"l":0.0002853526,"c":0.0002867483,"v":649.0,"t":1720728000}
+{"o":0.0002867483,"h":0.0002890938,"l":0.000285685,"c":0.0002874382,"v":0.0,"t":1720731600}
+{"o":0.0002874382,"h":0.0002889629,"l":0.0002864364,"c":0.0002872055,"v":0.0,"t":1720735200}
+{"o":0.0002872055,"h":0.0002895625,"l":0.0002862675,"c":0.0002889528,"v":1387.545735476,"t":1720738800}
+{"o":0.0002889528,"h":0.0002895271,"l":0.0002799316,"c":0.0002825733,"v":15691.449149703,"t":1720742400}
+{"o":0.0002825733,"h":0.0002871477,"l":0.0002796039,"c":0.0002798801,"v":2461.259616705,"t":1720746000}
+{"o":0.0002798801,"h":0.0002808743,"l":0.0002760467,"c":0.000276308,"v":0.0,"t":1720749600}
+{"o":0.000276308,"h":0.0002852725,"l":0.0002756857,"c":0.0002843997,"v":291.528255819,"t":1720753200}
+{"o":0.0002843997,"h":0.0002910879,"l":0.0002824006,"c":0.0002839357,"v":15508.116071397,"t":1720756800}
+{"o":0.0002839357,"h":0.000293795,"l":0.0002837248,"c":0.000292694,"v":11984.838347697,"t":1720760400}
+{"o":0.000292694,"h":0.0002930526,"l":0.0002892197,"c":0.0002911854,"v":0.0,"t":1720764000}
+{"o":0.0002911854,"h":0.0002977354,"l":0.0002902641,"c":0.0002957747,"v":24.956960509,"t":1720767600}
+{"o":0.0002957747,"h":0.0002968291,"l":0.0002885501,"c":0.0002947979,"v":5636.012963721,"t":1720771200}
+{"o":0.0002947979,"h":0.0002981243,"l":0.0002945514,"c":0.000297303,"v":0.004996604,"t":1720774800}
+{"o":0.000297303,"h":0.0002987345,"l":0.0002899107,"c":0.0002900269,"v":1200.0,"t":1720778400}
+{"o":0.0002900269,"h":0.0002908053,"l":0.0002893484,"c":0.0002897743,"v":0.0,"t":1720782000}
+{"o":0.0002897743,"h":0.0002957876,"l":0.0002860432,"c":0.0002929546,"v":78.82051978,"t":1720785600}
+{"o":0.0002929546,"h":0.0002932719,"l":0.0002820017,"c":0.0002830605,"v":59.484217629,"t":1720789200}
+{"o":0.0002830605,"h":0.0002851971,"l":0.00028222,"c":0.0002848393,"v":0.0,"t":1720792800}
+{"o":0.0002848393,"h":0.0002849785,"l":0.0002817583,"c":0.0002829402,"v":0.0,"t":1720796400}
+{"o":0.0002829402,"h":0.0002849822,"l":0.0002816641,"c":0.0002837081,"v":0.0,"t":1720800000}
+{"o":0.0002837081,"h":0.0002906246,"l":0.0002822137,"c":0.0002884489,"v":376.024366194,"t":1720803600}
+{"o":0.0002884489,"h":0.0002941116,"l":0.0002841983,"c":0.0002859488,"v":32106.032218647,"t":1720807200}
+{"o":0.0002859488,"h":0.0002941686,"l":0.0002854927,"c":0.0002939387,"v":1784.563003799,"t":1720810800}
+{"o":0.0002939387,"h":0.0002986517,"l":0.0002936872,"c":0.0002956483,"v":1224.751340735,"t":1720814400}
+{"o":0.0002956483,"h":0.0002967951,"l":0.0002951408,"c":0.0002953194,"v":0.0,"t":1720818000}
+{"o":0.0002953194,"h":0.0002961075,"l":0.0002940808,"c":0.0002943648,"v":30.053089706,"t":1720821600}
+{"o":0.0002943648,"h":0.000294975,"l":0.0002928355,"c":0.0002930336,"v":0.0,"t":1720825200}
+{"o":0.0002930336,"h":0.0002946956,"l":0.0002928762,"c":0.0002938377,"v":0.0,"t":1720828800}
+{"o":0.0002938377,"h":0.0002942322,"l":0.0002796346,"c":0.0002812801,"v":19900.959533727,"t":1720832400}
+{"o":0.0002812801,"h":0.0002828179,"l":0.0002787802,"c":0.0002789962,"v":44.33,"t":1720836000}
+{"o":0.0002789962,"h":0.0002796274,"l":0.0002784651,"c":0.0002795158,"v":0.0,"t":1720839600}
+{"o":0.0002795158,"h":0.0002868446,"l":0.0002792783,"c":0.0002866035,"v":698.898963544,"t":1720843200}
+{"o":0.0002866035,"h":0.0002870582,"l":0.0002789387,"c":0.0002789387,"v":300.0,"t":1720846800}
+{"o":0.0002789387,"h":0.0002798882,"l":0.0002783511,"c":0.0002794696,"v":0.0,"t":1720850400}
+{"o":0.0002794696,"h":0.0002800794,"l":0.0002774061,"c":0.0002775508,"v":2516.569131641,"t":1720854000}
+{"o":0.0002775508,"h":0.0002792223,"l":0.0002770036,"c":0.0002790629,"v":5.54125,"t":1720857600}
+{"o":0.0002790629,"h":0.0002857608,"l":0.0002749838,"c":0.0002813933,"v":3534.744253544,"t":1720861200}
+{"o":0.0002813933,"h":0.0002841441,"l":0.0002807965,"c":0.0002830057,"v":0.0,"t":1720864800}
+{"o":0.0002830057,"h":0.0002838765,"l":0.0002822364,"c":0.0002823751,"v":0.0,"t":1720868400}
+{"o":0.0002823751,"h":0.0002840279,"l":0.000281501,"c":0.0002829768,"v":50.39679261,"t":1720872000}
+{"o":0.0002829768,"h":0.0002841127,"l":0.0002824859,"c":0.000283187,"v":0.0,"t":1720875600}
+{"o":0.000283187,"h":0.0002849547,"l":0.0002831708,"c":0.0002835207,"v":0.0,"t":1720879200}
+{"o":0.0002835207,"h":0.0002843933,"l":0.000282393,"c":0.0002826164,"v":0.0,"t":1720882800}
+{"o":0.0002826164,"h":0.0002848572,"l":0.0002761413,"c":0.0002841462,"v":70.784829669,"t":1720886400}
+{"o":0.0002841462,"h":0.0002847914,"l":0.0002836932,"c":0.0002840777,"v":0.0,"t":1720890000}
+{"o":0.0002840777,"h":0.0002850343,"l":0.0002836057,"c":0.0002846608,"v":0.0,"t":1720893600}
+{"o":0.0002846608,"h":0.0002853184,"l":0.000283469,"c":0.0002843587,"v":2514.649180001,"t":1720897200}
+{"o":0.0002843587,"h":0.0002846512,"l":0.0002735399,"c":0.0002755055,"v":22678.643122018,"t":1720900800}
+{"o":0.0002755055,"h":0.0002762527,"l":0.000267618,"c":0.0002676196,"v":4433.183182929,"t":1720904400}
+{"o":0.0002676196,"h":0.0002697513,"l":0.0002638956,"c":0.0002640337,"v":0.0,"t":1720908000}
+{"o":0.0002640337,"h":0.0002651924,"l":0.0002563398,"c":0.0002595431,"v":11757.759497936,"t":1720911600}
+{"o":0.0002595431,"h":0.0002647615,"l":0.0002535541,"c":0.0002591565,"v":3233.742056849,"t":1720915200}
+{"o":0.0002591565,"h":0.0002614355,"l":0.0002586863,"c":0.0002591397,"v":0.0,"t":1720918800}
+{"o":0.0002591397,"h":0.0002623464,"l":0.0002586483,"c":0.0002614279,"v":0.0,"t":1720922400}
+{"o":0.0002614279,"h":0.0002615335,"l":0.0002597588,"c":0.0002608844,"v":0.0,"t":1720926000}
+{"o":0.0002608844,"h":0.0002610753,"l":0.000257167,"c":0.0002590334,"v":0.0,"t":1720929600}
+{"o":0.0002590334,"h":0.0002604372,"l":0.0002573033,"c":0.000257997,"v":0.0,"t":1720933200}
+{"o":0.000257997,"h":0.000260344,"l":0.0002573504,"c":0.0002601266,"v":270.278367762,"t":1720936800}
+{"o":0.0002601266,"h":0.0002606269,"l":0.0002588803,"c":0.0002597987,"v":385.00309112,"t":1720940400}
+{"o":0.0002597987,"h":0.0002597987,"l":0.0002532639,"c":0.0002536225,"v":9.039181528,"t":1720944000}
+{"o":0.0002536225,"h":0.0002542192,"l":0.000250937,"c":0.0002515343,"v":212.809727656,"t":1720947600}
+{"o":0.0002515343,"h":0.0002593517,"l":0.000251216,"c":0.0002592021,"v":26.576937452,"t":1720951200}
+{"o":0.0002592021,"h":0.0002598447,"l":0.0002530609,"c":0.0002543948,"v":315.614543005,"t":1720954800}
+{"o":0.0002543948,"h":0.0002618013,"l":0.0002541706,"c":0.0002613639,"v":766.128390774,"t":1720958400}
+{"o":0.0002613639,"h":0.0002616073,"l":0.0002598267,"c":0.0002606655,"v":53.107332031,"t":1720962000}
+{"o":0.0002606655,"h":0.0002624157,"l":0.0002542483,"c":0.0002545049,"v":140.0,"t":1720965600}
+{"o":0.0002545049,"h":0.0002602401,"l":0.0002526007,"c":0.0002580166,"v":26.557268522,"t":1720969200}
+{"o":0.0002580166,"h":0.0002594784,"l":0.0002579128,"c":0.000258785,"v":53.111179745,"t":1720972800}
+{"o":0.000258785,"h":0.0002601794,"l":0.0002585336,"c":0.0002594214,"v":0.0,"t":1720976400}
+{"o":0.0002594214,"h":0.0002600005,"l":0.0002592238,"c":0.0002594797,"v":0.0,"t":1720980000}
+{"o":0.0002594797,"h":0.0002602676,"l":0.0002538721,"c":0.0002539476,"v":393.0,"t":1720983600}
+{"o":0.0002539476,"h":0.0002542391,"l":0.0002511283,"c":0.000252341,"v":4779.918911046,"t":1720987200}
+{"o":0.000252341,"h":0.0002526022,"l":0.0002468522,"c":0.0002470201,"v":393.0,"t":1720990800}
+{"o":0.0002470201,"h":0.0002495831,"l":0.0002465729,"c":0.0002483896,"v":341.591591608,"t":1720994400}
+{"o":0.0002483896,"h":0.0002486816,"l":0.0002458773,"c":0.000247387,"v":683.183183215,"t":1720998000}
+{"o":0.000247387,"h":0.0002484652,"l":0.0002422162,"c":0.0002429927,"v":44.33,"t":1721001600}
+{"o":0.0002429927,"h":0.0002438345,"l":0.0002412055,"c":0.0002421627,"v":0.0,"t":1721005200}
+{"o":0.0002421627,"h":0.0002475605,"l":0.0002401297,"c":0.0002452709,"v":184.48747815,"t":1721008800}
+{"o":0.0002452709,"h":0.0002472982,"l":0.0002450252,"c":0.0002462493,"v":697.17939228,"t":1721012400}
+{"o":0.0002462493,"h":0.0002475147,"l":0.0002404079,"c":0.0002454633,"v":71.131190637,"t":1721016000}
+{"o":0.0002454633,"h":0.0002466028,"l":0.0002450227,"c":0.000245785,"v":2038.814453602,"t":1721019600}
+{"o":0.000245785,"h":0.0002466688,"l":0.0002384164,"c":0.0002444492,"v":541.449382958,"t":1721023200}
+{"o":0.0002444492,"h":0.0002446322,"l":0.0002428311,"c":0.0002442349,"v":213.61028494,"t":1721026800}
+{"o":0.0002442349,"h":0.0002453561,"l":0.0002429477,"c":0.0002449959,"v":0.0,"t":1721030400}
+{"o":0.0002449959,"h":0.0002463834,"l":0.0002447987,"c":0.0002459646,"v":56.514236212,"t":1721034000}
+{"o":0.0002459646,"h":0.0002475079,"l":0.0002396412,"c":0.0002455997,"v":5169.523329451,"t":1721037600}
+{"o":0.0002455997,"h":0.0002461637,"l":0.0002385248,"c":0.0002391757,"v":3395.774373611,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_2tUS7AK6V9eLHYLZNuNkRiskw1L2sFe9Rvgo1Jr8pump.json b/So11111111111111111111111111111111111111112_2tUS7AK6V9eLHYLZNuNkRiskw1L2sFe9Rvgo1Jr8pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..4e33a93fec43d3112b9aa570b1d9f0e99db3991b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2tUS7AK6V9eLHYLZNuNkRiskw1L2sFe9Rvgo1Jr8pump.json
@@ -0,0 +1,4086 @@
+{"o":0.0000010326,"h":0.0000010471,"l":0.0000010164,"c":0.0000010249,"v":394937.2006360001,"t":1731844800}
+{"o":0.0000010249,"h":0.0000010474,"l":0.0000009956,"c":0.0000010133,"v":1720060.6116870004,"t":1731848400}
+{"o":0.0000010133,"h":0.0000010261,"l":0.0000009795,"c":0.0000009917,"v":5043950.8680320019,"t":1731852000}
+{"o":0.0000009917,"h":0.0000010025,"l":0.0000009813,"c":0.0000009916,"v":1059189.3156069997,"t":1731855600}
+{"o":0.0000009916,"h":0.0000010022,"l":0.0000009784,"c":0.0000009919,"v":451165.43345,"t":1731859200}
+{"o":0.0000009919,"h":0.0000010042,"l":0.0000009755,"c":0.000000993,"v":833622.4752390002,"t":1731862800}
+{"o":0.000000993,"h":0.000001004,"l":0.00000098,"c":0.0000009887,"v":479476.4895499999,"t":1731866400}
+{"o":0.0000009887,"h":0.0000010044,"l":0.0000009741,"c":0.0000009878,"v":1031517.7060830003,"t":1731870000}
+{"o":0.0000009878,"h":0.000001003,"l":0.0000009747,"c":0.0000009925,"v":869845.9138139996,"t":1731873600}
+{"o":0.0000009925,"h":0.0000010055,"l":0.0000009701,"c":0.0000009857,"v":896927.2358400002,"t":1731877200}
+{"o":0.0000009857,"h":0.000001002,"l":0.0000009696,"c":0.0000009825,"v":724530.5793769999,"t":1731880800}
+{"o":0.0000009825,"h":0.0000010021,"l":0.0000009638,"c":0.0000009843,"v":460847.0483420001,"t":1731884400}
+{"o":0.0000009843,"h":0.0000010161,"l":0.0000009702,"c":0.0000009865,"v":7648890.1175260004,"t":1731888000}
+{"o":0.0000009865,"h":0.0000010064,"l":0.0000009674,"c":0.0000009854,"v":897721.6775460001,"t":1731891600}
+{"o":0.0000009854,"h":0.0000010015,"l":0.0000009756,"c":0.0000009911,"v":609303.4834080002,"t":1731895200}
+{"o":0.0000009911,"h":0.0000010032,"l":0.0000009384,"c":0.0000009554,"v":7196215.7448180001,"t":1731898800}
+{"o":0.0000009554,"h":0.0000009732,"l":0.0000009336,"c":0.0000009477,"v":1392720.2353130002,"t":1731902400}
+{"o":0.0000009477,"h":0.0000009592,"l":0.0000009218,"c":0.0000009273,"v":4318520.7119230004,"t":1731906000}
+{"o":0.0000009273,"h":0.0000009397,"l":0.0000009174,"c":0.0000009284,"v":2600273.2203419995,"t":1731909600}
+{"o":0.0000009284,"h":0.000000938,"l":0.0000009173,"c":0.0000009226,"v":718386.9614140001,"t":1731913200}
+{"o":0.0000009226,"h":0.0000009406,"l":0.0000009125,"c":0.0000009282,"v":2003027.3097960008,"t":1731916800}
+{"o":0.0000009282,"h":0.0000009455,"l":0.0000009134,"c":0.0000009317,"v":2466209.3926810008,"t":1731920400}
+{"o":0.0000009317,"h":0.0000009482,"l":0.0000009095,"c":0.0000009337,"v":1096009.9379050001,"t":1731924000}
+{"o":0.0000009337,"h":0.000000956,"l":0.0000009058,"c":0.0000009244,"v":835924.607192,"t":1731927600}
+{"o":0.0000009244,"h":0.0000009358,"l":0.0000009164,"c":0.0000009246,"v":909354.355284,"t":1731931200}
+{"o":0.0000009246,"h":0.000000942,"l":0.0000009021,"c":0.0000009213,"v":926315.9992259998,"t":1731934800}
+{"o":0.0000009213,"h":0.0000009495,"l":0.000000898,"c":0.0000009265,"v":705870.9739519997,"t":1731938400}
+{"o":0.0000009265,"h":0.0000009388,"l":0.0000009132,"c":0.0000009226,"v":633929.9000389999,"t":1731942000}
+{"o":0.0000009226,"h":0.000000941,"l":0.0000009009,"c":0.0000009206,"v":1205735.7659910002,"t":1731945600}
+{"o":0.0000009206,"h":0.0000009347,"l":0.0000009009,"c":0.0000009214,"v":854520.806107,"t":1731949200}
+{"o":0.0000009214,"h":0.0000009315,"l":0.0000009042,"c":0.0000009194,"v":602851.6436480001,"t":1731952800}
+{"o":0.0000009194,"h":0.0000009356,"l":0.0000009002,"c":0.0000009211,"v":685299.4975379999,"t":1731956400}
+{"o":0.0000009211,"h":0.0000009376,"l":0.0000008969,"c":0.0000009082,"v":2961604.6440829998,"t":1731960000}
+{"o":0.0000009082,"h":0.0000009188,"l":0.0000008976,"c":0.0000009075,"v":830903.7897999998,"t":1731963600}
+{"o":0.0000009075,"h":0.0000009146,"l":0.0000008903,"c":0.0000009066,"v":1733795.778469,"t":1731967200}
+{"o":0.0000009066,"h":0.0000009154,"l":0.0000008946,"c":0.0000009065,"v":786209.008012,"t":1731970800}
+{"o":0.0000009065,"h":0.0000009154,"l":0.0000008664,"c":0.0000008767,"v":5709975.1337939966,"t":1731974400}
+{"o":0.0000008767,"h":0.0000008841,"l":0.0000008706,"c":0.0000008817,"v":1049604.2813849999,"t":1731978000}
+{"o":0.0000008817,"h":0.0000008844,"l":0.0000008658,"c":0.0000008726,"v":767378.7898279998,"t":1731981600}
+{"o":0.0000008726,"h":0.0000008859,"l":0.0000008655,"c":0.000000878,"v":676441.1250759999,"t":1731985200}
+{"o":0.000000878,"h":0.000000885,"l":0.0000008597,"c":0.0000008643,"v":2520946.9014059999,"t":1731988800}
+{"o":0.0000008643,"h":0.000000874,"l":0.0000008524,"c":0.0000008666,"v":871674.5213830001,"t":1731992400}
+{"o":0.0000008666,"h":0.0000008695,"l":0.0000008538,"c":0.0000008596,"v":657516.215591,"t":1731996000}
+{"o":0.0000008596,"h":0.0000008687,"l":0.0000008555,"c":0.0000008608,"v":930430.962814,"t":1731999600}
+{"o":0.0000008608,"h":0.0000008732,"l":0.0000008531,"c":0.0000008647,"v":6931504.0156220002,"t":1732003200}
+{"o":0.0000008647,"h":0.0000008835,"l":0.0000008458,"c":0.0000008502,"v":3092990.7886850005,"t":1732006800}
+{"o":0.0000008502,"h":0.0000009308,"l":0.000000846,"c":0.0000008615,"v":26364248.8516479731,"t":1732010400}
+{"o":0.0000008615,"h":0.0000008681,"l":0.0000008567,"c":0.0000008599,"v":1498190.3369009998,"t":1732014000}
+{"o":0.0000008599,"h":0.0000008734,"l":0.0000008539,"c":0.0000008652,"v":1454663.6116819999,"t":1732017600}
+{"o":0.0000008652,"h":0.0000008847,"l":0.0000008402,"c":0.0000008597,"v":4130020.2054740004,"t":1732021200}
+{"o":0.0000008597,"h":0.0000008702,"l":0.0000008499,"c":0.0000008622,"v":1113439.5444499999,"t":1732024800}
+{"o":0.0000008622,"h":0.0000008715,"l":0.0000007935,"c":0.0000008019,"v":14504979.7924210057,"t":1732028400}
+{"o":0.0000008019,"h":0.0000008081,"l":0.0000007904,"c":0.0000007975,"v":2525115.282013,"t":1732032000}
+{"o":0.0000007975,"h":0.000000804,"l":0.0000007854,"c":0.0000007907,"v":1853450.8999640001,"t":1732035600}
+{"o":0.0000007907,"h":0.0000008069,"l":0.0000007849,"c":0.0000007963,"v":2143233.3992590001,"t":1732039200}
+{"o":0.0000007963,"h":0.0000008056,"l":0.0000007897,"c":0.0000008004,"v":929898.0701440001,"t":1732042800}
+{"o":0.0000008004,"h":0.000000821,"l":0.0000007909,"c":0.0000008056,"v":6756689.6559420004,"t":1732046400}
+{"o":0.0000008056,"h":0.0000008237,"l":0.0000007726,"c":0.0000007956,"v":3907868.4696479999,"t":1732050000}
+{"o":0.0000007956,"h":0.0000008056,"l":0.0000007807,"c":0.0000007919,"v":606498.475264,"t":1732053600}
+{"o":0.0000007919,"h":0.0000008041,"l":0.0000007838,"c":0.0000007949,"v":662093.09195,"t":1732057200}
+{"o":0.0000007949,"h":0.0000008015,"l":0.0000007488,"c":0.0000007707,"v":13752564.3927330021,"t":1732060800}
+{"o":0.0000007707,"h":0.0000007842,"l":0.0000007503,"c":0.0000007608,"v":4160111.3517419994,"t":1732064400}
+{"o":0.0000007608,"h":0.0000007722,"l":0.0000007543,"c":0.0000007653,"v":1831596.0298320001,"t":1732068000}
+{"o":0.0000007653,"h":0.0000007738,"l":0.0000007406,"c":0.0000007444,"v":5940819.688444999,"t":1732071600}
+{"o":0.0000007444,"h":0.0000007523,"l":0.0000007259,"c":0.000000734,"v":5292428.083203,"t":1732075200}
+{"o":0.000000734,"h":0.000000737,"l":0.0000006863,"c":0.0000006951,"v":11637087.2570009977,"t":1732078800}
+{"o":0.0000006951,"h":0.0000007247,"l":0.0000006925,"c":0.0000006958,"v":15117213.7485789992,"t":1732082400}
+{"o":0.0000006958,"h":0.0000007063,"l":0.0000006891,"c":0.0000006927,"v":3566741.0459439983,"t":1732086000}
+{"o":0.0000006927,"h":0.000000701,"l":0.0000006839,"c":0.0000006886,"v":1601613.7690609996,"t":1732089600}
+{"o":0.0000006886,"h":0.0000006975,"l":0.0000006836,"c":0.0000006945,"v":2174844.9196970002,"t":1732093200}
+{"o":0.0000006945,"h":0.0000007063,"l":0.000000689,"c":0.0000007055,"v":2336521.8197949999,"t":1732096800}
+{"o":0.0000007055,"h":0.0000007111,"l":0.0000006731,"c":0.0000006866,"v":8856842.8585300017,"t":1732100400}
+{"o":0.0000006866,"h":0.0000006971,"l":0.0000006797,"c":0.0000006873,"v":704201.5597279995,"t":1732104000}
+{"o":0.0000006873,"h":0.000000718,"l":0.0000006793,"c":0.0000007049,"v":7844508.566916002,"t":1732107600}
+{"o":0.0000007049,"h":0.0000007152,"l":0.0000006885,"c":0.0000007011,"v":1787487.4041610002,"t":1732111200}
+{"o":0.0000007011,"h":0.0000007161,"l":0.000000688,"c":0.0000006985,"v":4326176.9144659992,"t":1732114800}
+{"o":0.0000006985,"h":0.0000007227,"l":0.0000006772,"c":0.0000006939,"v":4473250.7596840039,"t":1732118400}
+{"o":0.0000006939,"h":0.0000007064,"l":0.0000006845,"c":0.0000006957,"v":2085657.0033980003,"t":1732122000}
+{"o":0.0000006957,"h":0.0000007053,"l":0.0000006879,"c":0.0000006962,"v":2889245.9126129993,"t":1732125600}
+{"o":0.0000006962,"h":0.0000007028,"l":0.0000006718,"c":0.0000006811,"v":6236342.4992909934,"t":1732129200}
+{"o":0.0000006811,"h":0.0000006929,"l":0.0000006555,"c":0.0000006613,"v":9105806.6019940004,"t":1732132800}
+{"o":0.0000006613,"h":0.0000006676,"l":0.0000005099,"c":0.0000005206,"v":50923703.8101499975,"t":1732136400}
+{"o":0.0000005206,"h":0.0000007483,"l":0.0000004882,"c":0.0000005133,"v":181406877.9727879465,"t":1732140000}
+{"o":0.0000005133,"h":0.0000006177,"l":0.0000004958,"c":0.0000004995,"v":80042557.7280980051,"t":1732143600}
+{"o":0.0000004995,"h":0.0000005219,"l":0.0000004937,"c":0.0000005154,"v":6006511.5389479995,"t":1732147200}
+{"o":0.0000005154,"h":0.0000006074,"l":0.0000005082,"c":0.0000006073,"v":43623524.5204730108,"t":1732150800}
+{"o":0.0000006073,"h":0.0000006249,"l":0.0000005944,"c":0.0000006056,"v":122175.025963,"t":1732154400}
+{"o":0.0000006056,"h":0.0000006192,"l":0.0000005936,"c":0.0000006082,"v":32927.277694,"t":1732158000}
+{"o":0.0000006082,"h":0.0000006199,"l":0.0000005936,"c":0.0000006077,"v":273498.578194,"t":1732161600}
+{"o":0.0000006077,"h":0.0000006164,"l":0.0000005466,"c":0.0000005529,"v":18023864.9758019969,"t":1732165200}
+{"o":0.0000005529,"h":0.0000005585,"l":0.0000005527,"c":0.0000005555,"v":0.0,"t":1732168800}
+{"o":0.0000005555,"h":0.0000005653,"l":0.0000005443,"c":0.0000005574,"v":1946262.6034940002,"t":1732172400}
+{"o":0.0000005574,"h":0.0000005591,"l":0.0000005528,"c":0.0000005542,"v":112664.424832,"t":1732176000}
+{"o":0.0000005542,"h":0.0000005622,"l":0.0000005511,"c":0.0000005613,"v":1000000.0,"t":1732179600}
+{"o":0.0000005613,"h":0.0000005912,"l":0.0000005483,"c":0.0000005875,"v":15997698.7503270023,"t":1732183200}
+{"o":0.0000005875,"h":0.0000005932,"l":0.0000005796,"c":0.0000005856,"v":1776112.3322119997,"t":1732186800}
+{"o":0.0000005856,"h":0.0000005999,"l":0.0000005713,"c":0.0000005937,"v":1694567.2240800001,"t":1732190400}
+{"o":0.0000005937,"h":0.0000006014,"l":0.0000005778,"c":0.0000005932,"v":4814133.4938690001,"t":1732194000}
+{"o":0.0000005932,"h":0.0000006006,"l":0.000000577,"c":0.0000005799,"v":33557.09245,"t":1732197600}
+{"o":0.0000005799,"h":0.0000005987,"l":0.0000005774,"c":0.0000005855,"v":0.0,"t":1732201200}
+{"o":0.0000005855,"h":0.0000005873,"l":0.0000005711,"c":0.0000005729,"v":2500000.0,"t":1732204800}
+{"o":0.0000005729,"h":0.0000006131,"l":0.0000005631,"c":0.0000005994,"v":4924293.4679020001,"t":1732208400}
+{"o":0.0000005994,"h":0.0000006051,"l":0.0000005892,"c":0.000000599,"v":6070759.1021480002,"t":1732212000}
+{"o":0.000000599,"h":0.0000006109,"l":0.0000005909,"c":0.0000006036,"v":216421.700059,"t":1732215600}
+{"o":0.0000006036,"h":0.0000006237,"l":0.0000005966,"c":0.0000006121,"v":4757325.0607559998,"t":1732219200}
+{"o":0.0000006121,"h":0.0000006153,"l":0.0000005989,"c":0.0000006046,"v":3397857.5319719999,"t":1732222800}
+{"o":0.0000006046,"h":0.0000006047,"l":0.0000005984,"c":0.0000005992,"v":30882.17965,"t":1732226400}
+{"o":0.0000005992,"h":0.0000006022,"l":0.0000005933,"c":0.0000005985,"v":406323.427046,"t":1732230000}
+{"o":0.0000005985,"h":0.0000006054,"l":0.0000005777,"c":0.0000005875,"v":4300890.6511249999,"t":1732233600}
+{"o":0.0000005875,"h":0.0000005918,"l":0.0000005748,"c":0.000000583,"v":2847872.686119,"t":1732237200}
+{"o":0.000000583,"h":0.0000005871,"l":0.0000005663,"c":0.0000005805,"v":4912972.5487759998,"t":1732240800}
+{"o":0.0000005805,"h":0.0000005888,"l":0.0000005662,"c":0.0000005766,"v":228980.572229,"t":1732244400}
+{"o":0.0000005766,"h":0.000000582,"l":0.0000005751,"c":0.0000005792,"v":32927.27769,"t":1732248000}
+{"o":0.0000005792,"h":0.0000005819,"l":0.0000005756,"c":0.0000005803,"v":0.0,"t":1732251600}
+{"o":0.0000005803,"h":0.0000005862,"l":0.0000005738,"c":0.0000005781,"v":13988.662709,"t":1732255200}
+{"o":0.0000005781,"h":0.0000005797,"l":0.0000005727,"c":0.0000005756,"v":820537.076842,"t":1732258800}
+{"o":0.0000005756,"h":0.0000005773,"l":0.000000571,"c":0.0000005735,"v":87576.393873,"t":1732262400}
+{"o":0.0000005735,"h":0.0000005805,"l":0.0000005623,"c":0.0000005658,"v":4620020.5085330009,"t":1732266000}
+{"o":0.0000005658,"h":0.0000005699,"l":0.0000005644,"c":0.0000005687,"v":597547.035574,"t":1732269600}
+{"o":0.0000005687,"h":0.0000005709,"l":0.0000005563,"c":0.0000005566,"v":2965402.8076309999,"t":1732273200}
+{"o":0.0000005566,"h":0.0000005584,"l":0.0000005534,"c":0.0000005543,"v":379730.630556,"t":1732276800}
+{"o":0.0000005543,"h":0.0000005702,"l":0.000000543,"c":0.0000005543,"v":990006.519933,"t":1732280400}
+{"o":0.0000005543,"h":0.00000056,"l":0.0000005501,"c":0.0000005581,"v":0.0,"t":1732284000}
+{"o":0.0000005581,"h":0.0000005594,"l":0.0000005494,"c":0.0000005518,"v":621046.555833,"t":1732287600}
+{"o":0.0000005518,"h":0.0000005592,"l":0.0000005517,"c":0.0000005543,"v":0.0,"t":1732291200}
+{"o":0.0000005543,"h":0.0000005609,"l":0.0000005475,"c":0.000000551,"v":1827567.134605,"t":1732294800}
+{"o":0.000000551,"h":0.0000005604,"l":0.0000005497,"c":0.0000005544,"v":0.0,"t":1732298400}
+{"o":0.0000005544,"h":0.0000005577,"l":0.0000005267,"c":0.0000005292,"v":5051372.2893390004,"t":1732302000}
+{"o":0.0000005292,"h":0.0000005356,"l":0.0000005261,"c":0.0000005299,"v":390624.2370279999,"t":1732305600}
+{"o":0.0000005299,"h":0.0000005332,"l":0.0000005004,"c":0.0000005018,"v":12435131.8207380008,"t":1732309200}
+{"o":0.0000005018,"h":0.0000005163,"l":0.0000004991,"c":0.0000005045,"v":3086408.5137149999,"t":1732312800}
+{"o":0.0000005045,"h":0.0000005094,"l":0.0000005002,"c":0.0000005027,"v":255197.707852,"t":1732316400}
+{"o":0.0000005027,"h":0.0000005077,"l":0.0000004971,"c":0.0000005016,"v":877172.5599669999,"t":1732320000}
+{"o":0.0000005016,"h":0.0000005359,"l":0.0000004973,"c":0.0000005316,"v":20775897.5392549969,"t":1732323600}
+{"o":0.0000005316,"h":0.0000005384,"l":0.0000005315,"c":0.0000005367,"v":0.0,"t":1732327200}
+{"o":0.0000005367,"h":0.0000006143,"l":0.0000005302,"c":0.0000005514,"v":42401256.1422789991,"t":1732330800}
+{"o":0.0000005514,"h":0.0000005522,"l":0.0000005324,"c":0.0000005404,"v":787156.673528,"t":1732334400}
+{"o":0.0000005404,"h":0.0000005489,"l":0.0000005097,"c":0.0000005165,"v":18070797.5882019997,"t":1732338000}
+{"o":0.0000005165,"h":0.0000005191,"l":0.0000004902,"c":0.0000004953,"v":431207.401011,"t":1732341600}
+{"o":0.0000004953,"h":0.0000005909,"l":0.0000004928,"c":0.0000005543,"v":45347827.8865280077,"t":1732345200}
+{"o":0.0000005543,"h":0.0000005629,"l":0.0000005516,"c":0.000000555,"v":6180291.5862139994,"t":1732348800}
+{"o":0.000000555,"h":0.0000005563,"l":0.0000005527,"c":0.0000005545,"v":0.0,"t":1732352400}
+{"o":0.0000005545,"h":0.0000005582,"l":0.0000005525,"c":0.0000005576,"v":0.0,"t":1732356000}
+{"o":0.0000005576,"h":0.0000005628,"l":0.0000005563,"c":0.0000005599,"v":938279.6992180001,"t":1732359600}
+{"o":0.0000005599,"h":0.0000005602,"l":0.000000555,"c":0.0000005565,"v":0.0,"t":1732363200}
+{"o":0.0000005565,"h":0.0000005576,"l":0.000000551,"c":0.0000005519,"v":0.0,"t":1732366800}
+{"o":0.0000005519,"h":0.0000005673,"l":0.0000005442,"c":0.0000005582,"v":190266.26621,"t":1732370400}
+{"o":0.0000005582,"h":0.0000005676,"l":0.0000005567,"c":0.0000005673,"v":678258.86846,"t":1732374000}
+{"o":0.0000005673,"h":0.0000005783,"l":0.0000005512,"c":0.000000559,"v":48366.758281,"t":1732377600}
+{"o":0.000000559,"h":0.0000005631,"l":0.0000005557,"c":0.0000005576,"v":0.0,"t":1732381200}
+{"o":0.0000005576,"h":0.000000562,"l":0.0000005568,"c":0.0000005595,"v":114098.790709,"t":1732384800}
+{"o":0.0000005595,"h":0.0000005642,"l":0.0000005584,"c":0.0000005635,"v":0.0,"t":1732388400}
+{"o":0.0000005635,"h":0.0000005678,"l":0.0000005559,"c":0.0000005579,"v":145981.56147,"t":1732392000}
+{"o":0.0000005579,"h":0.0000005666,"l":0.0000005572,"c":0.0000005633,"v":1460790.6341880001,"t":1732395600}
+{"o":0.0000005633,"h":0.0000005651,"l":0.0000005617,"c":0.0000005641,"v":0.0,"t":1732399200}
+{"o":0.0000005641,"h":0.0000005687,"l":0.0000005634,"c":0.0000005644,"v":0.0,"t":1732402800}
+{"o":0.0000005644,"h":0.0000005653,"l":0.0000005568,"c":0.0000005574,"v":0.0,"t":1732406400}
+{"o":0.0000005574,"h":0.0000005578,"l":0.0000005538,"c":0.0000005561,"v":0.0,"t":1732410000}
+{"o":0.0000005561,"h":0.0000005683,"l":0.0000005542,"c":0.0000005646,"v":468097.808657,"t":1732413600}
+{"o":0.0000005646,"h":0.0000005672,"l":0.0000005598,"c":0.0000005609,"v":17317.964692,"t":1732417200}
+{"o":0.0000005609,"h":0.0000005709,"l":0.0000005549,"c":0.00000056,"v":185258.071045,"t":1732420800}
+{"o":0.00000056,"h":0.0000005767,"l":0.0000005591,"c":0.0000005687,"v":193129.994596,"t":1732424400}
+{"o":0.0000005687,"h":0.0000005717,"l":0.0000005658,"c":0.0000005667,"v":0.0,"t":1732428000}
+{"o":0.0000005667,"h":0.0000005681,"l":0.0000005607,"c":0.0000005609,"v":100000.0,"t":1732431600}
+{"o":0.0000005609,"h":0.0000005668,"l":0.0000005605,"c":0.0000005665,"v":0.0,"t":1732435200}
+{"o":0.0000005665,"h":0.0000005687,"l":0.000000561,"c":0.0000005627,"v":5156.277832,"t":1732438800}
+{"o":0.0000005627,"h":0.0000005719,"l":0.0000005617,"c":0.0000005681,"v":0.0,"t":1732442400}
+{"o":0.0000005681,"h":0.0000005795,"l":0.0000005597,"c":0.0000005685,"v":753.41904,"t":1732446000}
+{"o":0.0000005685,"h":0.0000005862,"l":0.0000005644,"c":0.000000577,"v":0.0,"t":1732449600}
+{"o":0.000000577,"h":0.0000005803,"l":0.0000005541,"c":0.0000005575,"v":1782199.7137269999,"t":1732453200}
+{"o":0.0000005575,"h":0.0000005685,"l":0.0000005475,"c":0.000000552,"v":2308170.1283800001,"t":1732456800}
+{"o":0.000000552,"h":0.0000005604,"l":0.0000005463,"c":0.0000005544,"v":346277.742553,"t":1732460400}
+{"o":0.0000005544,"h":0.0000005556,"l":0.0000005435,"c":0.0000005474,"v":354717.877374,"t":1732464000}
+{"o":0.0000005474,"h":0.000000553,"l":0.0000005439,"c":0.0000005451,"v":388868.674507,"t":1732467600}
+{"o":0.0000005451,"h":0.0000005475,"l":0.0000005386,"c":0.0000005402,"v":26748.36007,"t":1732471200}
+{"o":0.0000005402,"h":0.000000545,"l":0.0000004601,"c":0.0000004629,"v":57463742.9577369913,"t":1732474800}
+{"o":0.0000004629,"h":0.0000004636,"l":0.0000004585,"c":0.0000004588,"v":0.0,"t":1732478400}
+{"o":0.0000004588,"h":0.0000004612,"l":0.0000004576,"c":0.0000004583,"v":0.0,"t":1732482000}
+{"o":0.0000004583,"h":0.0000004608,"l":0.0000004507,"c":0.0000004558,"v":2789904.6877570003,"t":1732485600}
+{"o":0.0000004558,"h":0.0000004595,"l":0.0000004525,"c":0.0000004561,"v":1140000.0,"t":1732489200}
+{"o":0.0000004561,"h":0.0000004614,"l":0.0000004538,"c":0.0000004599,"v":2009243.4968909998,"t":1732492800}
+{"o":0.0000004599,"h":0.0000004699,"l":0.0000004528,"c":0.000000458,"v":687475.7183980001,"t":1732496400}
+{"o":0.000000458,"h":0.0000004614,"l":0.0000004525,"c":0.0000004585,"v":999.999998,"t":1732500000}
+{"o":0.0000004585,"h":0.0000004589,"l":0.0000004534,"c":0.000000454,"v":0.0,"t":1732503600}
+{"o":0.000000454,"h":0.0000004566,"l":0.0000004513,"c":0.0000004541,"v":0.0,"t":1732507200}
+{"o":0.0000004541,"h":0.0000004547,"l":0.0000004511,"c":0.0000004526,"v":0.0,"t":1732510800}
+{"o":0.0000004526,"h":0.0000004553,"l":0.0000004512,"c":0.0000004549,"v":0.0,"t":1732514400}
+{"o":0.0000004549,"h":0.0000004558,"l":0.000000451,"c":0.0000004524,"v":0.0,"t":1732518000}
+{"o":0.0000004524,"h":0.0000004529,"l":0.0000004492,"c":0.0000004499,"v":0.0,"t":1732521600}
+{"o":0.0000004499,"h":0.0000004682,"l":0.0000004467,"c":0.0000004583,"v":5540474.1539409999,"t":1732525200}
+{"o":0.0000004583,"h":0.0000004644,"l":0.0000004496,"c":0.0000004528,"v":4253401.6855910001,"t":1732528800}
+{"o":0.0000004528,"h":0.0000004579,"l":0.0000004507,"c":0.0000004539,"v":1466948.4662240001,"t":1732532400}
+{"o":0.0000004539,"h":0.0000004574,"l":0.0000004522,"c":0.0000004548,"v":661295.2114030001,"t":1732536000}
+{"o":0.0000004548,"h":0.0000004632,"l":0.0000004537,"c":0.0000004605,"v":0.0,"t":1732539600}
+{"o":0.0000004605,"h":0.0000004736,"l":0.0000004588,"c":0.0000004722,"v":0.0,"t":1732543200}
+{"o":0.0000004722,"h":0.0000004857,"l":0.0000004621,"c":0.0000004664,"v":0.0,"t":1732546800}
+{"o":0.0000004664,"h":0.0000004734,"l":0.0000004446,"c":0.0000004503,"v":80516.746314,"t":1732550400}
+{"o":0.0000004503,"h":0.0000004623,"l":0.000000437,"c":0.0000004429,"v":3988343.2421099995,"t":1732554000}
+{"o":0.0000004429,"h":0.0000004452,"l":0.0000004389,"c":0.0000004428,"v":0.0,"t":1732557600}
+{"o":0.0000004428,"h":0.0000004492,"l":0.0000004408,"c":0.0000004432,"v":0.0,"t":1732561200}
+{"o":0.0000004432,"h":0.0000004456,"l":0.0000004397,"c":0.0000004427,"v":0.0,"t":1732564800}
+{"o":0.0000004427,"h":0.0000004605,"l":0.0000004412,"c":0.0000004476,"v":6619600.1502240002,"t":1732568400}
+{"o":0.0000004476,"h":0.0000004619,"l":0.0000004464,"c":0.0000004509,"v":0.0,"t":1732572000}
+{"o":0.0000004509,"h":0.0000004566,"l":0.0000004359,"c":0.0000004445,"v":2865123.3530529998,"t":1732575600}
+{"o":0.0000004445,"h":0.0000004458,"l":0.00000041,"c":0.0000004174,"v":13274678.167227,"t":1732579200}
+{"o":0.0000004174,"h":0.0000004209,"l":0.0000004129,"c":0.0000004156,"v":421811.05473,"t":1732582800}
+{"o":0.0000004156,"h":0.0000004176,"l":0.000000412,"c":0.0000004134,"v":0.0,"t":1732586400}
+{"o":0.0000004134,"h":0.0000004182,"l":0.000000413,"c":0.0000004156,"v":0.0,"t":1732590000}
+{"o":0.0000004156,"h":0.0000004182,"l":0.0000004137,"c":0.0000004161,"v":0.0,"t":1732593600}
+{"o":0.0000004161,"h":0.000000421,"l":0.0000004132,"c":0.0000004153,"v":61142.406166,"t":1732597200}
+{"o":0.0000004153,"h":0.0000004239,"l":0.0000004136,"c":0.0000004211,"v":1067222.5136819999,"t":1732600800}
+{"o":0.0000004211,"h":0.0000004288,"l":0.000000421,"c":0.0000004257,"v":0.0,"t":1732604400}
+{"o":0.0000004257,"h":0.0000004364,"l":0.000000412,"c":0.0000004193,"v":525705.047783,"t":1732608000}
+{"o":0.0000004193,"h":0.0000004234,"l":0.0000004123,"c":0.0000004203,"v":525705.047783,"t":1732611600}
+{"o":0.0000004203,"h":0.0000004846,"l":0.0000004144,"c":0.0000004286,"v":49690823.1903889999,"t":1732615200}
+{"o":0.0000004286,"h":0.0000004388,"l":0.0000004259,"c":0.0000004272,"v":0.0,"t":1732618800}
+{"o":0.0000004272,"h":0.000000431,"l":0.0000004154,"c":0.0000004198,"v":39966.070292,"t":1732622400}
+{"o":0.0000004198,"h":0.0000004225,"l":0.000000416,"c":0.0000004194,"v":1200547.0355740001,"t":1732626000}
+{"o":0.0000004194,"h":0.0000004237,"l":0.0000004092,"c":0.0000004144,"v":139999.785725,"t":1732629600}
+{"o":0.0000004144,"h":0.0000004206,"l":0.0000004104,"c":0.0000004205,"v":0.0,"t":1732633200}
+{"o":0.0000004205,"h":0.0000004215,"l":0.0000004088,"c":0.0000004124,"v":0.0,"t":1732636800}
+{"o":0.0000004124,"h":0.0000004268,"l":0.0000004105,"c":0.0000004244,"v":1220233.6530019999,"t":1732640400}
+{"o":0.0000004244,"h":0.0000004372,"l":0.0000004243,"c":0.0000004328,"v":0.0,"t":1732644000}
+{"o":0.0000004328,"h":0.0000004336,"l":0.0000004187,"c":0.0000004187,"v":97046.939567,"t":1732647600}
+{"o":0.0000004187,"h":0.0000004291,"l":0.000000414,"c":0.0000004208,"v":2000000.0,"t":1732651200}
+{"o":0.0000004208,"h":0.0000004239,"l":0.0000004128,"c":0.0000004175,"v":93994.93854,"t":1732654800}
+{"o":0.0000004175,"h":0.00000042,"l":0.0000003759,"c":0.0000003809,"v":25711797.2293519974,"t":1732658400}
+{"o":0.0000003809,"h":0.0000003835,"l":0.0000003306,"c":0.0000003329,"v":8366858.665457,"t":1732662000}
+{"o":0.0000003329,"h":0.0000003349,"l":0.000000305,"c":0.0000003107,"v":19603951.9878010042,"t":1732665600}
+{"o":0.0000003107,"h":0.0000003172,"l":0.0000003071,"c":0.0000003093,"v":126077.552538,"t":1732669200}
+{"o":0.0000003093,"h":0.0000003307,"l":0.0000003071,"c":0.0000003255,"v":11950362.8149570003,"t":1732672800}
+{"o":0.0000003255,"h":0.0000003303,"l":0.0000002853,"c":0.000000294,"v":41067872.2132460028,"t":1732676400}
+{"o":0.000000294,"h":0.0000003178,"l":0.0000002911,"c":0.0000003174,"v":12521019.0925379992,"t":1732680000}
+{"o":0.0000003174,"h":0.0000003208,"l":0.0000003172,"c":0.000000319,"v":0.0,"t":1732683600}
+{"o":0.000000319,"h":0.000000319,"l":0.0000003115,"c":0.0000003145,"v":1384.067289,"t":1732687200}
+{"o":0.0000003145,"h":0.000000315,"l":0.0000003085,"c":0.0000003097,"v":3407836.8727620002,"t":1732690800}
+{"o":0.0000003097,"h":0.0000003115,"l":0.0000003088,"c":0.0000003109,"v":0.0,"t":1732694400}
+{"o":0.0000003109,"h":0.0000003136,"l":0.0000003079,"c":0.0000003082,"v":31420.053936,"t":1732698000}
+{"o":0.0000003082,"h":0.0000003162,"l":0.0000003037,"c":0.0000003105,"v":79994.344294,"t":1732701600}
+{"o":0.0000003105,"h":0.000000317,"l":0.0000003098,"c":0.0000003158,"v":4438893.1770990007,"t":1732705200}
+{"o":0.0000003158,"h":0.0000003195,"l":0.0000003154,"c":0.0000003163,"v":0.0,"t":1732708800}
+{"o":0.0000003163,"h":0.0000003187,"l":0.0000003099,"c":0.0000003105,"v":1269033.4494589998,"t":1732712400}
+{"o":0.0000003105,"h":0.0000003123,"l":0.0000003079,"c":0.0000003084,"v":0.0,"t":1732716000}
+{"o":0.0000003084,"h":0.0000003179,"l":0.0000003051,"c":0.0000003131,"v":62901.009011,"t":1732719600}
+{"o":0.0000003131,"h":0.0000003182,"l":0.0000003115,"c":0.0000003174,"v":1580585.900076,"t":1732723200}
+{"o":0.0000003174,"h":0.0000003208,"l":0.0000003122,"c":0.0000003172,"v":1656952.8346219999,"t":1732726800}
+{"o":0.0000003172,"h":0.0000003216,"l":0.000000315,"c":0.000000319,"v":314895.486139,"t":1732730400}
+{"o":0.000000319,"h":0.00000032,"l":0.0000003158,"c":0.0000003184,"v":157292.369995,"t":1732734000}
+{"o":0.0000003184,"h":0.0000003389,"l":0.0000003132,"c":0.0000003327,"v":15387568.4692459982,"t":1732737600}
+{"o":0.0000003327,"h":0.0000003417,"l":0.0000003281,"c":0.0000003335,"v":8981998.1791789997,"t":1732741200}
+{"o":0.0000003335,"h":0.0000003391,"l":0.0000003303,"c":0.0000003354,"v":621314.582676,"t":1732744800}
+{"o":0.0000003354,"h":0.0000004053,"l":0.000000332,"c":0.0000003588,"v":109157017.549417004,"t":1732748400}
+{"o":0.0000003588,"h":0.0000003623,"l":0.0000003491,"c":0.0000003541,"v":2076645.8634079997,"t":1732752000}
+{"o":0.0000003541,"h":0.0000003584,"l":0.0000003531,"c":0.0000003555,"v":1543359.731313,"t":1732755600}
+{"o":0.0000003555,"h":0.0000004119,"l":0.0000003526,"c":0.0000004115,"v":33874124.0347310007,"t":1732759200}
+{"o":0.0000004115,"h":0.0000004252,"l":0.0000004098,"c":0.0000004207,"v":4867231.7859470006,"t":1732762800}
+{"o":0.0000004207,"h":0.0000004229,"l":0.0000004167,"c":0.0000004202,"v":0.0,"t":1732766400}
+{"o":0.0000004202,"h":0.0000004281,"l":0.0000004162,"c":0.0000004239,"v":1360512.6728289998,"t":1732770000}
+{"o":0.0000004239,"h":0.0000004325,"l":0.0000004179,"c":0.0000004237,"v":25408002.4732099995,"t":1732773600}
+{"o":0.0000004237,"h":0.0000004286,"l":0.0000004216,"c":0.0000004244,"v":0.0,"t":1732777200}
+{"o":0.0000004244,"h":0.0000004278,"l":0.0000004225,"c":0.0000004244,"v":518092.926637,"t":1732780800}
+{"o":0.0000004244,"h":0.0000004296,"l":0.000000424,"c":0.0000004295,"v":0.0,"t":1732784400}
+{"o":0.0000004295,"h":0.0000004333,"l":0.0000004277,"c":0.0000004298,"v":0.0,"t":1732788000}
+{"o":0.0000004298,"h":0.0000004324,"l":0.0000004263,"c":0.0000004275,"v":0.0,"t":1732791600}
+{"o":0.0000004275,"h":0.000000434,"l":0.0000004202,"c":0.0000004241,"v":970286.622528,"t":1732795200}
+{"o":0.0000004241,"h":0.0000004298,"l":0.000000419,"c":0.0000004197,"v":1563886.5901869999,"t":1732798800}
+{"o":0.0000004197,"h":0.0000004239,"l":0.0000004161,"c":0.0000004204,"v":4686.362379,"t":1732802400}
+{"o":0.0000004204,"h":0.000000426,"l":0.000000416,"c":0.000000423,"v":712078.3341059999,"t":1732806000}
+{"o":0.000000423,"h":0.000000423,"l":0.0000004174,"c":0.0000004198,"v":0.0,"t":1732809600}
+{"o":0.0000004198,"h":0.0000004199,"l":0.0000004169,"c":0.000000419,"v":0.0,"t":1732813200}
+{"o":0.000000419,"h":0.0000004259,"l":0.0000004159,"c":0.0000004233,"v":806673.1732010001,"t":1732816800}
+{"o":0.0000004233,"h":0.0000004282,"l":0.0000004184,"c":0.0000004217,"v":7397389.6298629995,"t":1732820400}
+{"o":0.0000004217,"h":0.00000043,"l":0.0000004205,"c":0.0000004263,"v":2485271.1436430002,"t":1732824000}
+{"o":0.0000004263,"h":0.0000004283,"l":0.0000004171,"c":0.00000042,"v":6028024.3276050007,"t":1732827600}
+{"o":0.00000042,"h":0.0000004277,"l":0.0000004158,"c":0.0000004218,"v":3090654.0079970001,"t":1732831200}
+{"o":0.0000004218,"h":0.0000004471,"l":0.0000004211,"c":0.0000004429,"v":16706869.3085539993,"t":1732834800}
+{"o":0.0000004429,"h":0.0000004445,"l":0.0000004357,"c":0.0000004397,"v":1107249.0757869999,"t":1732838400}
+{"o":0.0000004397,"h":0.0000004433,"l":0.0000004371,"c":0.0000004377,"v":0.0,"t":1732842000}
+{"o":0.0000004377,"h":0.0000004453,"l":0.0000004303,"c":0.0000004369,"v":100408.594982,"t":1732845600}
+{"o":0.0000004369,"h":0.0000004436,"l":0.0000004341,"c":0.0000004421,"v":1585882.6393339999,"t":1732849200}
+{"o":0.0000004421,"h":0.0000004456,"l":0.0000004417,"c":0.0000004447,"v":0.0,"t":1732852800}
+{"o":0.0000004447,"h":0.0000004689,"l":0.0000004416,"c":0.0000004659,"v":10214995.2840479985,"t":1732856400}
+{"o":0.0000004659,"h":0.0000004674,"l":0.0000004591,"c":0.0000004602,"v":2728748.607295,"t":1732860000}
+{"o":0.0000004602,"h":0.0000004663,"l":0.0000004547,"c":0.000000462,"v":391646.267797,"t":1732863600}
+{"o":0.000000462,"h":0.0000004621,"l":0.0000004474,"c":0.0000004495,"v":5912583.3062129999,"t":1732867200}
+{"o":0.0000004495,"h":0.00000045,"l":0.000000446,"c":0.0000004468,"v":0.0,"t":1732870800}
+{"o":0.0000004468,"h":0.0000004522,"l":0.0000004396,"c":0.0000004494,"v":2675308.745135,"t":1732874400}
+{"o":0.0000004494,"h":0.0000004499,"l":0.0000004425,"c":0.000000443,"v":0.0,"t":1732878000}
+{"o":0.000000443,"h":0.0000004487,"l":0.000000439,"c":0.000000447,"v":0.0,"t":1732881600}
+{"o":0.000000447,"h":0.0000004547,"l":0.0000004447,"c":0.0000004527,"v":1483919.415662,"t":1732885200}
+{"o":0.0000004527,"h":0.0000004556,"l":0.000000447,"c":0.0000004471,"v":1000000.0,"t":1732888800}
+{"o":0.0000004471,"h":0.0000004515,"l":0.0000004441,"c":0.0000004495,"v":0.0,"t":1732892400}
+{"o":0.0000004495,"h":0.0000004526,"l":0.0000004459,"c":0.0000004525,"v":0.0,"t":1732896000}
+{"o":0.0000004525,"h":0.0000004561,"l":0.0000004516,"c":0.0000004558,"v":0.0,"t":1732899600}
+{"o":0.0000004558,"h":0.0000004564,"l":0.0000004494,"c":0.0000004503,"v":439709.706545,"t":1732903200}
+{"o":0.0000004503,"h":0.0000004558,"l":0.00000045,"c":0.000000453,"v":1083851.6636280001,"t":1732906800}
+{"o":0.000000453,"h":0.0000004543,"l":0.0000004477,"c":0.0000004501,"v":1039637.029977,"t":1732910400}
+{"o":0.0000004501,"h":0.0000004577,"l":0.0000004468,"c":0.0000004521,"v":327013.505321,"t":1732914000}
+{"o":0.0000004521,"h":0.0000004792,"l":0.0000004476,"c":0.000000478,"v":12273303.2807799987,"t":1732917600}
+{"o":0.000000478,"h":0.0000004796,"l":0.000000441,"c":0.0000004437,"v":21155584.4140949994,"t":1732921200}
+{"o":0.0000004437,"h":0.0000004495,"l":0.0000004346,"c":0.0000004434,"v":6971877.8151470004,"t":1732924800}
+{"o":0.0000004434,"h":0.0000004464,"l":0.0000004382,"c":0.000000441,"v":3473.894288,"t":1732928400}
+{"o":0.000000441,"h":0.0000004415,"l":0.0000004376,"c":0.000000438,"v":0.0,"t":1732932000}
+{"o":0.000000438,"h":0.0000004457,"l":0.0000004279,"c":0.000000438,"v":7786030.56855,"t":1732935600}
+{"o":0.000000438,"h":0.0000004411,"l":0.0000004374,"c":0.000000439,"v":0.0,"t":1732939200}
+{"o":0.000000439,"h":0.0000004425,"l":0.0000004361,"c":0.0000004366,"v":0.0,"t":1732942800}
+{"o":0.0000004366,"h":0.0000004408,"l":0.0000004339,"c":0.0000004397,"v":434164.019916,"t":1732946400}
+{"o":0.0000004397,"h":0.0000004409,"l":0.0000004336,"c":0.0000004371,"v":0.0,"t":1732950000}
+{"o":0.0000004371,"h":0.0000004408,"l":0.000000435,"c":0.0000004393,"v":353675.475657,"t":1732953600}
+{"o":0.0000004393,"h":0.0000004412,"l":0.000000438,"c":0.0000004401,"v":0.0,"t":1732957200}
+{"o":0.0000004401,"h":0.0000004467,"l":0.0000004296,"c":0.0000004367,"v":1054212.915175,"t":1732960800}
+{"o":0.0000004367,"h":0.0000004373,"l":0.0000004321,"c":0.000000435,"v":0.0,"t":1732964400}
+{"o":0.000000435,"h":0.0000004354,"l":0.0000004317,"c":0.0000004331,"v":0.0,"t":1732968000}
+{"o":0.0000004331,"h":0.0000004367,"l":0.0000004319,"c":0.0000004364,"v":0.0,"t":1732971600}
+{"o":0.0000004364,"h":0.0000004398,"l":0.000000433,"c":0.0000004393,"v":575374.3605600001,"t":1732975200}
+{"o":0.0000004393,"h":0.0000004413,"l":0.0000004316,"c":0.0000004322,"v":99114.005727,"t":1732978800}
+{"o":0.0000004322,"h":0.0000004337,"l":0.0000004309,"c":0.0000004318,"v":0.0,"t":1732982400}
+{"o":0.0000004318,"h":0.0000004342,"l":0.0000004317,"c":0.0000004324,"v":0.0,"t":1732986000}
+{"o":0.0000004324,"h":0.0000004397,"l":0.0000004317,"c":0.000000434,"v":65416.243817,"t":1732989600}
+{"o":0.000000434,"h":0.0000004372,"l":0.0000004313,"c":0.0000004335,"v":0.0,"t":1732993200}
+{"o":0.0000004335,"h":0.0000004343,"l":0.0000004305,"c":0.000000432,"v":1703.22946,"t":1732996800}
+{"o":0.000000432,"h":0.0000004339,"l":0.0000004315,"c":0.0000004326,"v":0.0,"t":1733000400}
+{"o":0.0000004326,"h":0.0000004377,"l":0.0000004275,"c":0.0000004316,"v":2692442.5719630001,"t":1733004000}
+{"o":0.0000004316,"h":0.0000004336,"l":0.0000004268,"c":0.0000004312,"v":19525.174412,"t":1733007600}
+{"o":0.0000004312,"h":0.0000004345,"l":0.000000427,"c":0.0000004316,"v":325656.235394,"t":1733011200}
+{"o":0.0000004316,"h":0.0000004372,"l":0.0000004279,"c":0.000000435,"v":579228.7916380001,"t":1733014800}
+{"o":0.000000435,"h":0.0000004495,"l":0.0000004293,"c":0.000000446,"v":6944913.5661239997,"t":1733018400}
+{"o":0.000000446,"h":0.0000004462,"l":0.0000004424,"c":0.000000444,"v":0.0,"t":1733022000}
+{"o":0.000000444,"h":0.0000004539,"l":0.0000004416,"c":0.0000004494,"v":1177433.8353269999,"t":1733025600}
+{"o":0.0000004494,"h":0.0000004522,"l":0.0000004455,"c":0.0000004482,"v":40232.894576,"t":1733029200}
+{"o":0.0000004482,"h":0.0000004487,"l":0.000000446,"c":0.0000004477,"v":0.0,"t":1733032800}
+{"o":0.0000004477,"h":0.0000004502,"l":0.000000446,"c":0.0000004478,"v":0.0,"t":1733036400}
+{"o":0.0000004478,"h":0.0000004481,"l":0.0000004413,"c":0.0000004422,"v":0.0,"t":1733040000}
+{"o":0.0000004422,"h":0.0000004474,"l":0.0000004419,"c":0.0000004462,"v":913783.567302,"t":1733043600}
+{"o":0.0000004462,"h":0.0000004523,"l":0.0000004421,"c":0.000000445,"v":19214.390102,"t":1733047200}
+{"o":0.000000445,"h":0.0000004451,"l":0.0000004427,"c":0.000000443,"v":438470.6254,"t":1733050800}
+{"o":0.000000443,"h":0.0000004441,"l":0.0000004425,"c":0.0000004432,"v":0.0,"t":1733054400}
+{"o":0.0000004432,"h":0.0000004448,"l":0.0000004405,"c":0.0000004416,"v":0.0,"t":1733058000}
+{"o":0.0000004416,"h":0.0000004434,"l":0.00000044,"c":0.000000441,"v":0.0,"t":1733061600}
+{"o":0.000000441,"h":0.00000045,"l":0.0000004388,"c":0.0000004448,"v":100182.415352,"t":1733065200}
+{"o":0.0000004448,"h":0.0000004486,"l":0.0000004412,"c":0.0000004464,"v":309995.748699,"t":1733068800}
+{"o":0.0000004464,"h":0.0000004498,"l":0.0000004422,"c":0.0000004445,"v":109120.065235,"t":1733072400}
+{"o":0.0000004445,"h":0.0000004467,"l":0.0000004423,"c":0.0000004462,"v":0.0,"t":1733076000}
+{"o":0.0000004462,"h":0.0000004485,"l":0.0000004313,"c":0.0000004326,"v":5050276.5599370003,"t":1733079600}
+{"o":0.0000004326,"h":0.0000004467,"l":0.000000432,"c":0.0000004415,"v":4869682.2537460001,"t":1733083200}
+{"o":0.0000004415,"h":0.0000004426,"l":0.000000438,"c":0.0000004387,"v":0.0,"t":1733086800}
+{"o":0.0000004387,"h":0.0000004402,"l":0.0000004348,"c":0.0000004367,"v":0.0,"t":1733090400}
+{"o":0.0000004367,"h":0.0000004452,"l":0.000000433,"c":0.0000004447,"v":42659.492736,"t":1733094000}
+{"o":0.0000004447,"h":0.0000004508,"l":0.0000004401,"c":0.0000004439,"v":117489.357283,"t":1733097600}
+{"o":0.0000004439,"h":0.0000004459,"l":0.0000004364,"c":0.00000044,"v":1209642.9414340002,"t":1733101200}
+{"o":0.00000044,"h":0.0000004502,"l":0.0000004358,"c":0.0000004435,"v":250000.0,"t":1733104800}
+{"o":0.0000004435,"h":0.000000456,"l":0.0000004313,"c":0.0000004432,"v":340426.176083,"t":1733108400}
+{"o":0.0000004432,"h":0.0000004516,"l":0.0000004388,"c":0.0000004434,"v":1000022.356526,"t":1733112000}
+{"o":0.0000004434,"h":0.0000004476,"l":0.0000004395,"c":0.000000445,"v":0.0,"t":1733115600}
+{"o":0.000000445,"h":0.0000004507,"l":0.0000004433,"c":0.0000004453,"v":0.0,"t":1733119200}
+{"o":0.0000004453,"h":0.0000004498,"l":0.0000004157,"c":0.0000004193,"v":12257314.3575909995,"t":1733122800}
+{"o":0.0000004193,"h":0.0000004317,"l":0.0000004191,"c":0.0000004248,"v":0.0,"t":1733126400}
+{"o":0.0000004248,"h":0.0000004284,"l":0.0000004208,"c":0.0000004209,"v":0.0,"t":1733130000}
+{"o":0.0000004209,"h":0.0000004317,"l":0.0000004208,"c":0.000000429,"v":0.0,"t":1733133600}
+{"o":0.000000429,"h":0.0000004316,"l":0.000000415,"c":0.0000004158,"v":500613.228761,"t":1733137200}
+{"o":0.0000004158,"h":0.0000004238,"l":0.0000004104,"c":0.0000004175,"v":151064.823872,"t":1733140800}
+{"o":0.0000004175,"h":0.000000421,"l":0.000000408,"c":0.0000004114,"v":89774.205027,"t":1733144400}
+{"o":0.0000004114,"h":0.0000004153,"l":0.0000004072,"c":0.0000004114,"v":0.0,"t":1733148000}
+{"o":0.0000004114,"h":0.0000004195,"l":0.0000004014,"c":0.0000004087,"v":872996.250229,"t":1733151600}
+{"o":0.0000004087,"h":0.0000004192,"l":0.0000004073,"c":0.0000004143,"v":0.0,"t":1733155200}
+{"o":0.0000004143,"h":0.0000004298,"l":0.0000004126,"c":0.0000004252,"v":0.0,"t":1733158800}
+{"o":0.0000004252,"h":0.0000004283,"l":0.0000004162,"c":0.0000004195,"v":0.0,"t":1733162400}
+{"o":0.0000004195,"h":0.0000004264,"l":0.0000004069,"c":0.0000004069,"v":11715.152659,"t":1733166000}
+{"o":0.0000004069,"h":0.0000004117,"l":0.0000004047,"c":0.0000004086,"v":0.0,"t":1733169600}
+{"o":0.0000004086,"h":0.000000413,"l":0.000000406,"c":0.00000041,"v":0.0,"t":1733173200}
+{"o":0.00000041,"h":0.0000004123,"l":0.0000004045,"c":0.0000004071,"v":500000.0,"t":1733176800}
+{"o":0.0000004071,"h":0.0000004119,"l":0.0000004041,"c":0.0000004086,"v":317016.982156,"t":1733180400}
+{"o":0.0000004086,"h":0.0000004109,"l":0.0000004069,"c":0.0000004087,"v":0.0,"t":1733184000}
+{"o":0.0000004087,"h":0.0000004121,"l":0.000000407,"c":0.0000004118,"v":0.0,"t":1733187600}
+{"o":0.0000004118,"h":0.0000004171,"l":0.0000004023,"c":0.0000004042,"v":0.0,"t":1733191200}
+{"o":0.0000004042,"h":0.0000004062,"l":0.0000004014,"c":0.0000004047,"v":0.0,"t":1733194800}
+{"o":0.0000004047,"h":0.0000004127,"l":0.0000003994,"c":0.0000004087,"v":10520913.7930900007,"t":1733198400}
+{"o":0.0000004087,"h":0.0000004115,"l":0.0000004052,"c":0.0000004061,"v":857843.6555390001,"t":1733202000}
+{"o":0.0000004061,"h":0.0000004116,"l":0.0000004011,"c":0.0000004104,"v":589166.512983,"t":1733205600}
+{"o":0.0000004104,"h":0.0000004149,"l":0.0000003972,"c":0.000000399,"v":2470313.7456629998,"t":1733209200}
+{"o":0.000000399,"h":0.000000401,"l":0.0000003961,"c":0.0000003989,"v":0.0,"t":1733212800}
+{"o":0.0000003989,"h":0.0000004038,"l":0.0000003988,"c":0.0000004025,"v":0.0,"t":1733216400}
+{"o":0.0000004025,"h":0.0000004062,"l":0.0000004005,"c":0.0000004055,"v":0.0,"t":1733220000}
+{"o":0.0000004055,"h":0.000000406,"l":0.0000003967,"c":0.0000003981,"v":400000.0,"t":1733223600}
+{"o":0.0000003981,"h":0.0000004042,"l":0.0000003979,"c":0.0000004004,"v":0.0,"t":1733227200}
+{"o":0.0000004004,"h":0.0000004159,"l":0.0000003996,"c":0.000000411,"v":0.0,"t":1733230800}
+{"o":0.000000411,"h":0.0000004194,"l":0.0000003986,"c":0.0000004005,"v":0.0,"t":1733234400}
+{"o":0.0000004005,"h":0.0000004076,"l":0.0000003969,"c":0.0000004022,"v":0.0,"t":1733238000}
+{"o":0.0000004022,"h":0.0000004053,"l":0.0000003986,"c":0.0000004024,"v":0.0,"t":1733241600}
+{"o":0.0000004024,"h":0.0000004089,"l":0.0000003942,"c":0.0000003944,"v":225808.896245,"t":1733245200}
+{"o":0.0000003944,"h":0.0000003976,"l":0.0000003893,"c":0.0000003901,"v":0.0,"t":1733248800}
+{"o":0.0000003901,"h":0.0000003969,"l":0.0000003878,"c":0.0000003907,"v":8401174.3383109998,"t":1733252400}
+{"o":0.0000003907,"h":0.0000003915,"l":0.0000003842,"c":0.0000003868,"v":769779.335755,"t":1733256000}
+{"o":0.0000003868,"h":0.0000003907,"l":0.000000369,"c":0.0000003723,"v":0.0,"t":1733259600}
+{"o":0.0000003723,"h":0.0000003778,"l":0.0000003718,"c":0.0000003739,"v":0.0,"t":1733263200}
+{"o":0.0000003739,"h":0.0000003788,"l":0.0000003733,"c":0.0000003779,"v":0.0,"t":1733266800}
+{"o":0.0000003779,"h":0.000000378,"l":0.0000003685,"c":0.0000003723,"v":0.0,"t":1733270400}
+{"o":0.0000003723,"h":0.0000003747,"l":0.0000003683,"c":0.0000003697,"v":0.0,"t":1733274000}
+{"o":0.0000003697,"h":0.0000003919,"l":0.0000003675,"c":0.0000003868,"v":89629.857648,"t":1733277600}
+{"o":0.0000003868,"h":0.0000003871,"l":0.0000003817,"c":0.0000003839,"v":0.0,"t":1733281200}
+{"o":0.0000003839,"h":0.0000003859,"l":0.0000003829,"c":0.0000003837,"v":0.0,"t":1733284800}
+{"o":0.0000003837,"h":0.000000384,"l":0.0000003787,"c":0.0000003834,"v":0.0,"t":1733288400}
+{"o":0.0000003834,"h":0.0000003867,"l":0.0000003828,"c":0.0000003838,"v":0.0,"t":1733292000}
+{"o":0.0000003838,"h":0.0000003862,"l":0.0000003836,"c":0.0000003856,"v":899.154597,"t":1733295600}
+{"o":0.0000003856,"h":0.000000389,"l":0.0000003845,"c":0.0000003879,"v":3432.447714,"t":1733299200}
+{"o":0.0000003879,"h":0.0000003883,"l":0.0000003852,"c":0.0000003879,"v":0.0,"t":1733302800}
+{"o":0.0000003879,"h":0.0000003884,"l":0.0000003843,"c":0.0000003862,"v":0.0,"t":1733306400}
+{"o":0.0000003862,"h":0.000000389,"l":0.0000003709,"c":0.0000003732,"v":16684788.5133699998,"t":1733310000}
+{"o":0.0000003732,"h":0.00000038,"l":0.0000003728,"c":0.0000003783,"v":0.0,"t":1733313600}
+{"o":0.0000003783,"h":0.0000003821,"l":0.000000377,"c":0.0000003808,"v":0.0,"t":1733317200}
+{"o":0.0000003808,"h":0.0000003852,"l":0.0000003765,"c":0.000000379,"v":0.0,"t":1733320800}
+{"o":0.000000379,"h":0.0000003816,"l":0.0000003559,"c":0.0000003599,"v":41052.074272,"t":1733324400}
+{"o":0.0000003599,"h":0.0000003757,"l":0.0000003581,"c":0.0000003729,"v":0.0,"t":1733328000}
+{"o":0.0000003729,"h":0.000000375,"l":0.0000003584,"c":0.0000003588,"v":2078613.7398900001,"t":1733331600}
+{"o":0.0000003588,"h":0.0000003646,"l":0.0000003557,"c":0.0000003617,"v":16885.367821,"t":1733335200}
+{"o":0.0000003617,"h":0.0000003634,"l":0.000000357,"c":0.0000003574,"v":0.0,"t":1733338800}
+{"o":0.0000003574,"h":0.0000003636,"l":0.0000003518,"c":0.0000003596,"v":45926.760572,"t":1733342400}
+{"o":0.0000003596,"h":0.0000003676,"l":0.000000308,"c":0.0000003147,"v":35844973.0001920015,"t":1733346000}
+{"o":0.0000003147,"h":0.0000003156,"l":0.0000003064,"c":0.00000031,"v":137195.614041,"t":1733349600}
+{"o":0.00000031,"h":0.0000003145,"l":0.0000003094,"c":0.0000003098,"v":0.0,"t":1733353200}
+{"o":0.0000003098,"h":0.0000003141,"l":0.0000003077,"c":0.000000313,"v":50877.352035,"t":1733356800}
+{"o":0.000000313,"h":0.0000003178,"l":0.000000307,"c":0.0000003082,"v":1000000.0,"t":1733360400}
+{"o":0.0000003082,"h":0.000000314,"l":0.0000002961,"c":0.0000003015,"v":8049274.7941469997,"t":1733364000}
+{"o":0.0000003015,"h":0.0000003019,"l":0.0000002927,"c":0.0000002996,"v":0.0,"t":1733367600}
+{"o":0.0000002996,"h":0.0000002999,"l":0.0000002928,"c":0.0000002946,"v":3418121.0,"t":1733371200}
+{"o":0.0000002946,"h":0.0000002998,"l":0.000000294,"c":0.0000002969,"v":0.0,"t":1733374800}
+{"o":0.0000002969,"h":0.0000003023,"l":0.0000002962,"c":0.0000002987,"v":0.0,"t":1733378400}
+{"o":0.0000002987,"h":0.0000002991,"l":0.0000002934,"c":0.0000002948,"v":52296.677483,"t":1733382000}
+{"o":0.0000002948,"h":0.0000002953,"l":0.0000002914,"c":0.0000002925,"v":0.0,"t":1733385600}
+{"o":0.0000002925,"h":0.000000295,"l":0.0000002901,"c":0.0000002914,"v":678258.86846,"t":1733389200}
+{"o":0.0000002914,"h":0.0000002924,"l":0.0000002884,"c":0.0000002922,"v":0.0,"t":1733392800}
+{"o":0.0000002922,"h":0.0000002956,"l":0.0000002857,"c":0.0000002893,"v":1086285.9612190002,"t":1733396400}
+{"o":0.0000002893,"h":0.0000002936,"l":0.0000002851,"c":0.0000002932,"v":27411.175923,"t":1733400000}
+{"o":0.0000002932,"h":0.0000002968,"l":0.0000002917,"c":0.0000002946,"v":0.0,"t":1733403600}
+{"o":0.0000002946,"h":0.0000002971,"l":0.0000002928,"c":0.0000002934,"v":565031.06827,"t":1733407200}
+{"o":0.0000002934,"h":0.0000003022,"l":0.0000002919,"c":0.0000002986,"v":2785348.1905990001,"t":1733410800}
+{"o":0.0000002986,"h":0.0000003005,"l":0.000000293,"c":0.0000002975,"v":497876.443186,"t":1733414400}
+{"o":0.0000002975,"h":0.0000002987,"l":0.0000002932,"c":0.0000002942,"v":1137812.301486,"t":1733418000}
+{"o":0.0000002942,"h":0.0000003014,"l":0.0000002938,"c":0.000000301,"v":1347351.4720900001,"t":1733421600}
+{"o":0.000000301,"h":0.0000003066,"l":0.0000002934,"c":0.0000002985,"v":1781115.3193349999,"t":1733425200}
+{"o":0.0000002985,"h":0.0000003033,"l":0.0000002976,"c":0.0000002986,"v":0.0,"t":1733428800}
+{"o":0.0000002986,"h":0.0000002997,"l":0.0000002969,"c":0.0000002974,"v":0.0,"t":1733432400}
+{"o":0.0000002974,"h":0.0000003084,"l":0.0000002955,"c":0.0000002955,"v":0.0,"t":1733436000}
+{"o":0.0000002955,"h":0.0000002982,"l":0.0000002874,"c":0.0000002948,"v":561640.881861,"t":1733439600}
+{"o":0.0000002948,"h":0.0000002967,"l":0.0000002867,"c":0.0000002868,"v":0.0,"t":1733443200}
+{"o":0.0000002868,"h":0.0000002995,"l":0.000000281,"c":0.000000287,"v":10164081.0335659999,"t":1733446800}
+{"o":0.000000287,"h":0.0000002902,"l":0.0000002826,"c":0.0000002842,"v":1005560.59982,"t":1733450400}
+{"o":0.0000002842,"h":0.0000002892,"l":0.0000002842,"c":0.0000002852,"v":0.0,"t":1733454000}
+{"o":0.0000002852,"h":0.0000002891,"l":0.0000002824,"c":0.0000002879,"v":6164872.4773660004,"t":1733457600}
+{"o":0.0000002879,"h":0.0000002954,"l":0.0000002869,"c":0.0000002941,"v":2376526.9449200002,"t":1733461200}
+{"o":0.0000002941,"h":0.0000002952,"l":0.0000002928,"c":0.0000002938,"v":1045.840135,"t":1733464800}
+{"o":0.0000002938,"h":0.000000295,"l":0.0000002932,"c":0.0000002932,"v":0.0,"t":1733468400}
+{"o":0.0000002932,"h":0.0000002951,"l":0.0000002899,"c":0.0000002945,"v":372637.794662,"t":1733472000}
+{"o":0.0000002945,"h":0.0000002978,"l":0.0000002805,"c":0.0000002834,"v":7763865.811373,"t":1733475600}
+{"o":0.0000002834,"h":0.0000002852,"l":0.0000002822,"c":0.0000002827,"v":184723.99921,"t":1733479200}
+{"o":0.0000002827,"h":0.0000002853,"l":0.0000002821,"c":0.0000002846,"v":0.0,"t":1733482800}
+{"o":0.0000002846,"h":0.0000002885,"l":0.000000283,"c":0.0000002881,"v":0.0,"t":1733486400}
+{"o":0.0000002881,"h":0.0000002885,"l":0.0000002757,"c":0.0000002765,"v":5000000.0,"t":1733490000}
+{"o":0.0000002765,"h":0.0000002778,"l":0.0000002718,"c":0.0000002718,"v":685385.988056,"t":1733493600}
+{"o":0.0000002718,"h":0.0000002745,"l":0.0000002501,"c":0.000000252,"v":24358578.4791480005,"t":1733497200}
+{"o":0.000000252,"h":0.0000002533,"l":0.000000251,"c":0.0000002511,"v":0.0,"t":1733500800}
+{"o":0.0000002511,"h":0.0000002517,"l":0.0000002491,"c":0.0000002507,"v":3105120.634627,"t":1733504400}
+{"o":0.0000002507,"h":0.0000002513,"l":0.0000002485,"c":0.0000002507,"v":0.0,"t":1733508000}
+{"o":0.0000002507,"h":0.0000002525,"l":0.0000002476,"c":0.0000002479,"v":2498339.6711269999,"t":1733511600}
+{"o":0.0000002479,"h":0.0000002501,"l":0.0000002469,"c":0.0000002495,"v":0.0,"t":1733515200}
+{"o":0.0000002495,"h":0.0000002547,"l":0.0000002478,"c":0.0000002544,"v":11962074.9715420008,"t":1733518800}
+{"o":0.0000002544,"h":0.000000305,"l":0.0000002534,"c":0.0000002735,"v":116516730.0285039991,"t":1733522400}
+{"o":0.0000002735,"h":0.0000002773,"l":0.0000002728,"c":0.0000002756,"v":2486346.225443,"t":1733526000}
+{"o":0.0000002756,"h":0.0000002795,"l":0.000000274,"c":0.0000002752,"v":2705206.455515,"t":1733529600}
+{"o":0.0000002752,"h":0.0000002778,"l":0.0000002744,"c":0.0000002762,"v":0.0,"t":1733533200}
+{"o":0.0000002762,"h":0.0000002778,"l":0.0000002736,"c":0.0000002758,"v":1014659.223547,"t":1733536800}
+{"o":0.0000002758,"h":0.0000002837,"l":0.0000002728,"c":0.0000002773,"v":19330220.2212710045,"t":1733540400}
+{"o":0.0000002773,"h":0.0000002793,"l":0.0000002751,"c":0.0000002753,"v":1100068.2492570002,"t":1733544000}
+{"o":0.0000002753,"h":0.0000002784,"l":0.0000002744,"c":0.0000002775,"v":382178.435308,"t":1733547600}
+{"o":0.0000002775,"h":0.0000002784,"l":0.000000275,"c":0.0000002756,"v":157216.770146,"t":1733551200}
+{"o":0.0000002756,"h":0.0000002763,"l":0.0000002747,"c":0.0000002753,"v":0.0,"t":1733554800}
+{"o":0.0000002753,"h":0.0000002767,"l":0.0000002748,"c":0.0000002756,"v":934779.858678,"t":1733558400}
+{"o":0.0000002756,"h":0.0000002761,"l":0.0000002724,"c":0.0000002725,"v":0.0,"t":1733562000}
+{"o":0.0000002725,"h":0.0000002744,"l":0.0000002718,"c":0.000000273,"v":2992324.4004230001,"t":1733565600}
+{"o":0.000000273,"h":0.0000002753,"l":0.0000002719,"c":0.0000002751,"v":1500000.0,"t":1733569200}
+{"o":0.0000002751,"h":0.000000276,"l":0.000000274,"c":0.0000002751,"v":0.0,"t":1733572800}
+{"o":0.0000002751,"h":0.000000276,"l":0.0000002735,"c":0.0000002737,"v":152958.639862,"t":1733576400}
+{"o":0.0000002737,"h":0.0000002756,"l":0.0000002698,"c":0.0000002699,"v":0.0,"t":1733580000}
+{"o":0.0000002699,"h":0.0000002768,"l":0.0000002693,"c":0.0000002755,"v":72805.544814,"t":1733583600}
+{"o":0.0000002755,"h":0.0000002778,"l":0.0000002739,"c":0.0000002742,"v":0.0,"t":1733587200}
+{"o":0.0000002742,"h":0.0000002767,"l":0.000000274,"c":0.0000002754,"v":0.0,"t":1733590800}
+{"o":0.0000002754,"h":0.000000279,"l":0.0000002716,"c":0.000000277,"v":8289209.7891349997,"t":1733594400}
+{"o":0.000000277,"h":0.0000002787,"l":0.0000002763,"c":0.0000002772,"v":0.0,"t":1733598000}
+{"o":0.0000002772,"h":0.0000002864,"l":0.0000002757,"c":0.0000002857,"v":6430088.1902719997,"t":1733601600}
+{"o":0.0000002857,"h":0.0000002949,"l":0.0000002835,"c":0.0000002931,"v":5129506.7897429997,"t":1733605200}
+{"o":0.0000002931,"h":0.0000002981,"l":0.0000002886,"c":0.0000002977,"v":4003123.7630389999,"t":1733608800}
+{"o":0.0000002977,"h":0.0000002986,"l":0.0000002838,"c":0.0000002883,"v":9774387.110363001,"t":1733612400}
+{"o":0.0000002883,"h":0.0000002903,"l":0.0000002846,"c":0.0000002851,"v":1686078.8497009999,"t":1733616000}
+{"o":0.0000002851,"h":0.0000002871,"l":0.0000002839,"c":0.0000002859,"v":970490.016714,"t":1733619600}
+{"o":0.0000002859,"h":0.000000286,"l":0.0000002816,"c":0.0000002821,"v":2374134.1986719999,"t":1733623200}
+{"o":0.0000002821,"h":0.0000002843,"l":0.0000002774,"c":0.0000002788,"v":6984780.6995519996,"t":1733626800}
+{"o":0.0000002788,"h":0.0000002815,"l":0.0000002783,"c":0.0000002815,"v":0.0,"t":1733630400}
+{"o":0.0000002815,"h":0.0000002844,"l":0.000000274,"c":0.0000002761,"v":150000.0,"t":1733634000}
+{"o":0.0000002761,"h":0.0000002769,"l":0.0000002746,"c":0.0000002751,"v":0.0,"t":1733637600}
+{"o":0.0000002751,"h":0.000000276,"l":0.0000002743,"c":0.0000002757,"v":0.0,"t":1733641200}
+{"o":0.0000002757,"h":0.0000002789,"l":0.0000002755,"c":0.0000002788,"v":0.0,"t":1733644800}
+{"o":0.0000002788,"h":0.0000002809,"l":0.0000002776,"c":0.0000002801,"v":0.0,"t":1733648400}
+{"o":0.0000002801,"h":0.0000002801,"l":0.0000002737,"c":0.0000002751,"v":50000.0,"t":1733652000}
+{"o":0.0000002751,"h":0.0000002759,"l":0.0000002736,"c":0.0000002744,"v":1430088.1902719999,"t":1733655600}
+{"o":0.0000002744,"h":0.000000276,"l":0.0000002731,"c":0.0000002737,"v":623530.6922980001,"t":1733659200}
+{"o":0.0000002737,"h":0.0000002774,"l":0.0000002719,"c":0.0000002751,"v":100000.0,"t":1733662800}
+{"o":0.0000002751,"h":0.0000002771,"l":0.0000002749,"c":0.0000002769,"v":0.0,"t":1733666400}
+{"o":0.0000002769,"h":0.0000002786,"l":0.0000002749,"c":0.0000002752,"v":0.0,"t":1733670000}
+{"o":0.0000002752,"h":0.0000002775,"l":0.0000002747,"c":0.0000002768,"v":0.0,"t":1733673600}
+{"o":0.0000002768,"h":0.0000002779,"l":0.0000002759,"c":0.0000002759,"v":0.0,"t":1733677200}
+{"o":0.0000002759,"h":0.0000002778,"l":0.0000002726,"c":0.0000002745,"v":250000.0,"t":1733680800}
+{"o":0.0000002745,"h":0.0000002763,"l":0.0000002726,"c":0.0000002734,"v":259623.083796,"t":1733684400}
+{"o":0.0000002734,"h":0.0000002749,"l":0.0000002704,"c":0.000000272,"v":5602374.7937000003,"t":1733688000}
+{"o":0.000000272,"h":0.0000002731,"l":0.0000002672,"c":0.0000002674,"v":755959.8628059999,"t":1733691600}
+{"o":0.0000002674,"h":0.0000002677,"l":0.0000002661,"c":0.0000002662,"v":0.0,"t":1733695200}
+{"o":0.0000002662,"h":0.0000002678,"l":0.000000265,"c":0.0000002665,"v":76479.319931,"t":1733698800}
+{"o":0.0000002665,"h":0.0000002717,"l":0.0000002662,"c":0.0000002703,"v":0.0,"t":1733702400}
+{"o":0.0000002703,"h":0.0000002725,"l":0.0000002688,"c":0.0000002716,"v":736972.37904,"t":1733706000}
+{"o":0.0000002716,"h":0.0000002745,"l":0.0000002702,"c":0.0000002722,"v":0.0,"t":1733709600}
+{"o":0.0000002722,"h":0.0000002744,"l":0.0000002665,"c":0.0000002676,"v":1999999.0,"t":1733713200}
+{"o":0.0000002676,"h":0.0000002697,"l":0.0000002667,"c":0.0000002676,"v":1000000.0,"t":1733716800}
+{"o":0.0000002676,"h":0.0000002692,"l":0.0000002672,"c":0.0000002679,"v":65860.71014,"t":1733720400}
+{"o":0.0000002679,"h":0.0000002707,"l":0.000000266,"c":0.0000002687,"v":29801.241558,"t":1733724000}
+{"o":0.0000002687,"h":0.0000003765,"l":0.0000002665,"c":0.0000003712,"v":109496414.7859909981,"t":1733727600}
+{"o":0.0000003712,"h":0.0000003838,"l":0.0000003632,"c":0.0000003724,"v":24191563.6088039987,"t":1733731200}
+{"o":0.0000003724,"h":0.0000003754,"l":0.0000003691,"c":0.000000372,"v":0.0,"t":1733734800}
+{"o":0.000000372,"h":0.0000003731,"l":0.0000003492,"c":0.0000003496,"v":12589174.5487590004,"t":1733738400}
+{"o":0.0000003496,"h":0.0000003545,"l":0.0000003212,"c":0.0000003242,"v":18691071.1887319982,"t":1733742000}
+{"o":0.0000003242,"h":0.000000328,"l":0.0000003217,"c":0.0000003241,"v":50000.0,"t":1733745600}
+{"o":0.0000003241,"h":0.0000003274,"l":0.0000003211,"c":0.0000003241,"v":1346855.9357799999,"t":1733749200}
+{"o":0.0000003241,"h":0.0000003423,"l":0.0000003202,"c":0.0000003384,"v":12245324.7486860007,"t":1733752800}
+{"o":0.0000003384,"h":0.0000003508,"l":0.0000003281,"c":0.000000339,"v":2663647.981867,"t":1733756400}
+{"o":0.000000339,"h":0.0000003475,"l":0.0000003359,"c":0.0000003443,"v":1691420.518985,"t":1733760000}
+{"o":0.0000003443,"h":0.0000003466,"l":0.00000034,"c":0.0000003438,"v":2994627.67111,"t":1733763600}
+{"o":0.0000003438,"h":0.0000003439,"l":0.0000003404,"c":0.0000003418,"v":0.0,"t":1733767200}
+{"o":0.0000003418,"h":0.0000003465,"l":0.0000003417,"c":0.0000003457,"v":0.0,"t":1733770800}
+{"o":0.0000003457,"h":0.0000003653,"l":0.0000003388,"c":0.0000003637,"v":12676466.421697,"t":1733774400}
+{"o":0.0000003637,"h":0.0000003904,"l":0.0000003361,"c":0.0000003491,"v":17288524.8139469996,"t":1733778000}
+{"o":0.0000003491,"h":0.00000037,"l":0.0000003459,"c":0.0000003474,"v":500000.0,"t":1733781600}
+{"o":0.0000003474,"h":0.0000003504,"l":0.0000003438,"c":0.0000003492,"v":0.0,"t":1733785200}
+{"o":0.0000003492,"h":0.0000003543,"l":0.0000003382,"c":0.0000003433,"v":72805.544814,"t":1733788800}
+{"o":0.0000003433,"h":0.000000347,"l":0.0000003407,"c":0.0000003422,"v":5260298.7319860002,"t":1733792400}
+{"o":0.0000003422,"h":0.0000003527,"l":0.000000336,"c":0.0000003456,"v":1183698.8361089998,"t":1733796000}
+{"o":0.0000003456,"h":0.000000357,"l":0.0000003306,"c":0.0000003307,"v":100000.0,"t":1733799600}
+{"o":0.0000003307,"h":0.0000003775,"l":0.0000003297,"c":0.0000003703,"v":26581304.2461679988,"t":1733803200}
+{"o":0.0000003703,"h":0.0000003759,"l":0.0000003652,"c":0.0000003672,"v":2707887.8492080001,"t":1733806800}
+{"o":0.0000003672,"h":0.0000003749,"l":0.0000003631,"c":0.0000003704,"v":346263.445884,"t":1733810400}
+{"o":0.0000003704,"h":0.0000003744,"l":0.0000003673,"c":0.0000003688,"v":18929.466916,"t":1733814000}
+{"o":0.0000003688,"h":0.0000003719,"l":0.0000003677,"c":0.0000003688,"v":161767.395898,"t":1733817600}
+{"o":0.0000003688,"h":0.0000003709,"l":0.0000003663,"c":0.0000003692,"v":400000.0,"t":1733821200}
+{"o":0.0000003692,"h":0.0000003711,"l":0.0000003668,"c":0.0000003693,"v":33968.42885,"t":1733824800}
+{"o":0.0000003693,"h":0.000000373,"l":0.0000003691,"c":0.000000371,"v":0.0,"t":1733828400}
+{"o":0.000000371,"h":0.0000003815,"l":0.0000003702,"c":0.0000003796,"v":0.0,"t":1733832000}
+{"o":0.0000003796,"h":0.00000038,"l":0.0000003726,"c":0.0000003741,"v":0.0,"t":1733835600}
+{"o":0.0000003741,"h":0.0000003762,"l":0.0000003632,"c":0.0000003683,"v":190000.0,"t":1733839200}
+{"o":0.0000003683,"h":0.0000003871,"l":0.0000003572,"c":0.0000003771,"v":3013716.3659930001,"t":1733842800}
+{"o":0.0000003771,"h":0.0000003817,"l":0.0000003522,"c":0.0000003561,"v":95721.850288,"t":1733846400}
+{"o":0.0000003561,"h":0.0000003689,"l":0.0000003555,"c":0.0000003684,"v":0.0,"t":1733850000}
+{"o":0.0000003684,"h":0.000000372,"l":0.0000003552,"c":0.0000003587,"v":0.0,"t":1733853600}
+{"o":0.0000003587,"h":0.0000003648,"l":0.0000003527,"c":0.0000003569,"v":3662977.0300619998,"t":1733857200}
+{"o":0.0000003569,"h":0.0000003582,"l":0.000000353,"c":0.0000003545,"v":0.0,"t":1733860800}
+{"o":0.0000003545,"h":0.000000366,"l":0.0000003498,"c":0.0000003615,"v":1829087.0124430002,"t":1733864400}
+{"o":0.0000003615,"h":0.0000003646,"l":0.0000003587,"c":0.0000003614,"v":71714.479676,"t":1733868000}
+{"o":0.0000003614,"h":0.000000364,"l":0.0000003596,"c":0.000000363,"v":0.0,"t":1733871600}
+{"o":0.000000363,"h":0.0000003666,"l":0.0000003584,"c":0.0000003594,"v":646927.566969,"t":1733875200}
+{"o":0.0000003594,"h":0.0000003665,"l":0.0000003569,"c":0.0000003654,"v":71714.0,"t":1733878800}
+{"o":0.0000003654,"h":0.000000366,"l":0.000000357,"c":0.0000003588,"v":0.0,"t":1733882400}
+{"o":0.0000003588,"h":0.0000003681,"l":0.0000003532,"c":0.0000003622,"v":406867.338621,"t":1733886000}
+{"o":0.0000003622,"h":0.0000003656,"l":0.0000003612,"c":0.0000003639,"v":687163.052308,"t":1733889600}
+{"o":0.0000003639,"h":0.0000003668,"l":0.0000003632,"c":0.0000003645,"v":0.0,"t":1733893200}
+{"o":0.0000003645,"h":0.0000003652,"l":0.0000003612,"c":0.0000003621,"v":0.0,"t":1733896800}
+{"o":0.0000003621,"h":0.0000003656,"l":0.0000003611,"c":0.0000003641,"v":199999.0,"t":1733900400}
+{"o":0.0000003641,"h":0.0000003661,"l":0.0000003567,"c":0.00000036,"v":323969.120579,"t":1733904000}
+{"o":0.00000036,"h":0.0000003644,"l":0.0000003585,"c":0.000000361,"v":439704.207056,"t":1733907600}
+{"o":0.000000361,"h":0.0000003612,"l":0.0000003588,"c":0.0000003589,"v":0.0,"t":1733911200}
+{"o":0.0000003589,"h":0.0000003609,"l":0.0000003548,"c":0.0000003575,"v":0.0,"t":1733914800}
+{"o":0.0000003575,"h":0.0000003583,"l":0.0000003546,"c":0.0000003574,"v":0.0,"t":1733918400}
+{"o":0.0000003574,"h":0.0000003626,"l":0.0000003533,"c":0.0000003581,"v":2625087.5831300002,"t":1733922000}
+{"o":0.0000003581,"h":0.000000361,"l":0.0000003271,"c":0.0000003276,"v":20091087.6085200012,"t":1733925600}
+{"o":0.0000003276,"h":0.0000003291,"l":0.0000003224,"c":0.0000003265,"v":3417290.4181860001,"t":1733929200}
+{"o":0.0000003265,"h":0.000000329,"l":0.0000003216,"c":0.0000003239,"v":1000000.0,"t":1733932800}
+{"o":0.0000003239,"h":0.0000003272,"l":0.0000003215,"c":0.0000003248,"v":364948.443559,"t":1733936400}
+{"o":0.0000003248,"h":0.0000003266,"l":0.0000003205,"c":0.0000003217,"v":7747.937257,"t":1733940000}
+{"o":0.0000003217,"h":0.0000003228,"l":0.0000003194,"c":0.0000003197,"v":0.0,"t":1733943600}
+{"o":0.0000003197,"h":0.0000003262,"l":0.0000003174,"c":0.0000003232,"v":696149.688072,"t":1733947200}
+{"o":0.0000003232,"h":0.0000003251,"l":0.0000003225,"c":0.0000003232,"v":0.0,"t":1733950800}
+{"o":0.0000003232,"h":0.0000003246,"l":0.0000003215,"c":0.0000003233,"v":17123.229492,"t":1733954400}
+{"o":0.0000003233,"h":0.0000003254,"l":0.0000002373,"c":0.0000002413,"v":151246505.0760409832,"t":1733958000}
+{"o":0.0000002413,"h":0.0000002476,"l":0.0000002406,"c":0.0000002467,"v":7540843.6261279993,"t":1733961600}
+{"o":0.0000002467,"h":0.0000002485,"l":0.0000002433,"c":0.0000002451,"v":5000000.0,"t":1733965200}
+{"o":0.0000002451,"h":0.0000002462,"l":0.0000002415,"c":0.0000002419,"v":0.0,"t":1733968800}
+{"o":0.0000002419,"h":0.0000002571,"l":0.0000002371,"c":0.0000002519,"v":21948070.1499489956,"t":1733972400}
+{"o":0.0000002519,"h":0.000000257,"l":0.0000002485,"c":0.0000002525,"v":16989211.1345169991,"t":1733976000}
+{"o":0.0000002525,"h":0.000000253,"l":0.0000002393,"c":0.0000002412,"v":15230422.1976410002,"t":1733979600}
+{"o":0.0000002412,"h":0.0000002434,"l":0.0000002366,"c":0.0000002383,"v":5037727.0082069999,"t":1733983200}
+{"o":0.0000002383,"h":0.0000002387,"l":0.0000002318,"c":0.0000002334,"v":6716008.7120019998,"t":1733986800}
+{"o":0.0000002334,"h":0.0000002357,"l":0.0000002307,"c":0.0000002334,"v":87710.463119,"t":1733990400}
+{"o":0.0000002334,"h":0.0000002339,"l":0.0000002321,"c":0.0000002338,"v":0.0,"t":1733994000}
+{"o":0.0000002338,"h":0.0000002365,"l":0.0000002337,"c":0.0000002357,"v":0.0,"t":1733997600}
+{"o":0.0000002357,"h":0.0000002401,"l":0.0000002324,"c":0.0000002388,"v":7903893.9327799994,"t":1734001200}
+{"o":0.0000002388,"h":0.0000002393,"l":0.0000002366,"c":0.0000002374,"v":1479165.873165,"t":1734004800}
+{"o":0.0000002374,"h":0.0000002531,"l":0.0000002358,"c":0.0000002516,"v":17446254.9855500013,"t":1734008400}
+{"o":0.0000002516,"h":0.0000002549,"l":0.0000002477,"c":0.0000002485,"v":494748.2871739999,"t":1734012000}
+{"o":0.0000002485,"h":0.000000251,"l":0.0000002482,"c":0.0000002498,"v":0.0,"t":1734015600}
+{"o":0.0000002498,"h":0.0000002525,"l":0.0000002468,"c":0.0000002521,"v":396808.29234,"t":1734019200}
+{"o":0.0000002521,"h":0.0000002521,"l":0.000000248,"c":0.0000002483,"v":4000000.0,"t":1734022800}
+{"o":0.0000002483,"h":0.0000002518,"l":0.0000002476,"c":0.0000002512,"v":0.0,"t":1734026400}
+{"o":0.0000002512,"h":0.0000002566,"l":0.0000002439,"c":0.0000002487,"v":187065.643262,"t":1734030000}
+{"o":0.0000002487,"h":0.0000002489,"l":0.0000002456,"c":0.0000002466,"v":159307.248601,"t":1734033600}
+{"o":0.0000002466,"h":0.0000002491,"l":0.0000002465,"c":0.0000002478,"v":0.0,"t":1734037200}
+{"o":0.0000002478,"h":0.00000025,"l":0.000000247,"c":0.0000002473,"v":0.0,"t":1734040800}
+{"o":0.0000002473,"h":0.0000002502,"l":0.0000002456,"c":0.0000002475,"v":10192.716091,"t":1734044400}
+{"o":0.0000002475,"h":0.0000002482,"l":0.0000002458,"c":0.0000002473,"v":0.0,"t":1734048000}
+{"o":0.0000002473,"h":0.0000002509,"l":0.0000002471,"c":0.0000002488,"v":803577.082101,"t":1734051600}
+{"o":0.0000002488,"h":0.0000002531,"l":0.0000002461,"c":0.0000002507,"v":1586479.6783169999,"t":1734055200}
+{"o":0.0000002507,"h":0.0000002516,"l":0.0000002501,"c":0.0000002509,"v":0.0,"t":1734058800}
+{"o":0.0000002509,"h":0.0000002528,"l":0.0000002506,"c":0.0000002523,"v":0.0,"t":1734062400}
+{"o":0.0000002523,"h":0.0000002527,"l":0.0000002513,"c":0.0000002526,"v":0.0,"t":1734066000}
+{"o":0.0000002526,"h":0.0000002561,"l":0.0000002514,"c":0.0000002543,"v":0.0,"t":1734069600}
+{"o":0.0000002543,"h":0.0000002578,"l":0.0000002461,"c":0.0000002464,"v":4867749.1921640001,"t":1734073200}
+{"o":0.0000002464,"h":0.000000248,"l":0.0000002449,"c":0.0000002455,"v":360157.174914,"t":1734076800}
+{"o":0.0000002455,"h":0.0000002475,"l":0.0000002451,"c":0.0000002464,"v":0.0,"t":1734080400}
+{"o":0.0000002464,"h":0.0000002477,"l":0.0000002451,"c":0.0000002455,"v":0.0,"t":1734084000}
+{"o":0.0000002455,"h":0.0000002462,"l":0.0000002443,"c":0.0000002462,"v":0.0,"t":1734087600}
+{"o":0.0000002462,"h":0.0000002473,"l":0.0000002449,"c":0.0000002463,"v":0.0,"t":1734091200}
+{"o":0.0000002463,"h":0.0000002504,"l":0.0000002434,"c":0.0000002458,"v":1718317.2241839999,"t":1734094800}
+{"o":0.0000002458,"h":0.000000252,"l":0.0000002447,"c":0.0000002498,"v":11974151.2565809991,"t":1734098400}
+{"o":0.0000002498,"h":0.0000002536,"l":0.0000002474,"c":0.000000253,"v":0.0,"t":1734102000}
+{"o":0.000000253,"h":0.0000002575,"l":0.000000251,"c":0.0000002552,"v":697687.063253,"t":1734105600}
+{"o":0.0000002552,"h":0.0000002553,"l":0.0000002519,"c":0.0000002525,"v":0.0,"t":1734109200}
+{"o":0.0000002525,"h":0.0000002546,"l":0.0000002522,"c":0.0000002538,"v":0.0,"t":1734112800}
+{"o":0.0000002538,"h":0.0000002552,"l":0.0000002522,"c":0.0000002525,"v":0.0,"t":1734116400}
+{"o":0.0000002525,"h":0.0000002528,"l":0.000000251,"c":0.0000002517,"v":0.0,"t":1734120000}
+{"o":0.0000002517,"h":0.0000002527,"l":0.0000002514,"c":0.000000252,"v":0.0,"t":1734123600}
+{"o":0.000000252,"h":0.0000002598,"l":0.0000002513,"c":0.0000002567,"v":355344.454514,"t":1734127200}
+{"o":0.0000002567,"h":0.0000002576,"l":0.0000002549,"c":0.0000002556,"v":550046.310962,"t":1734130800}
+{"o":0.0000002556,"h":0.0000002569,"l":0.000000255,"c":0.000000256,"v":0.0,"t":1734134400}
+{"o":0.000000256,"h":0.0000002578,"l":0.000000253,"c":0.0000002563,"v":180032.657126,"t":1734138000}
+{"o":0.0000002563,"h":0.0000002571,"l":0.0000002549,"c":0.000000256,"v":0.0,"t":1734141600}
+{"o":0.000000256,"h":0.0000002564,"l":0.0000002553,"c":0.0000002556,"v":0.0,"t":1734145200}
+{"o":0.0000002556,"h":0.0000002577,"l":0.0000002555,"c":0.0000002565,"v":0.0,"t":1734148800}
+{"o":0.0000002565,"h":0.0000002569,"l":0.0000002557,"c":0.0000002557,"v":0.0,"t":1734152400}
+{"o":0.0000002557,"h":0.0000002559,"l":0.000000254,"c":0.0000002551,"v":0.0,"t":1734156000}
+{"o":0.0000002551,"h":0.0000002561,"l":0.0000002547,"c":0.0000002559,"v":0.0,"t":1734159600}
+{"o":0.0000002559,"h":0.0000002568,"l":0.000000255,"c":0.0000002555,"v":0.0,"t":1734163200}
+{"o":0.0000002555,"h":0.0000002565,"l":0.0000002551,"c":0.000000256,"v":0.0,"t":1734166800}
+{"o":0.000000256,"h":0.0000002575,"l":0.0000002558,"c":0.0000002571,"v":0.0,"t":1734170400}
+{"o":0.0000002571,"h":0.0000002581,"l":0.0000002567,"c":0.0000002578,"v":0.0,"t":1734174000}
+{"o":0.0000002578,"h":0.0000002604,"l":0.0000002575,"c":0.0000002601,"v":0.0,"t":1734177600}
+{"o":0.0000002601,"h":0.0000002632,"l":0.0000002597,"c":0.0000002619,"v":0.0,"t":1734181200}
+{"o":0.0000002619,"h":0.0000002627,"l":0.0000002571,"c":0.0000002584,"v":6067922.074368,"t":1734184800}
+{"o":0.0000002584,"h":0.0000002589,"l":0.0000002564,"c":0.0000002574,"v":1965.253001,"t":1734188400}
+{"o":0.0000002574,"h":0.0000002599,"l":0.0000002574,"c":0.0000002586,"v":0.0,"t":1734192000}
+{"o":0.0000002586,"h":0.0000002628,"l":0.000000258,"c":0.0000002624,"v":0.0,"t":1734195600}
+{"o":0.0000002624,"h":0.0000002743,"l":0.0000002613,"c":0.0000002683,"v":15305155.3253479991,"t":1734199200}
+{"o":0.0000002683,"h":0.0000002717,"l":0.0000002665,"c":0.0000002684,"v":371684.032739,"t":1734202800}
+{"o":0.0000002684,"h":0.000000272,"l":0.0000002622,"c":0.0000002658,"v":3124890.2438409999,"t":1734206400}
+{"o":0.0000002658,"h":0.000000266,"l":0.0000002632,"c":0.0000002637,"v":0.0,"t":1734210000}
+{"o":0.0000002637,"h":0.0000002647,"l":0.0000002611,"c":0.0000002629,"v":0.0,"t":1734213600}
+{"o":0.0000002629,"h":0.0000002632,"l":0.0000002595,"c":0.0000002607,"v":0.0,"t":1734217200}
+{"o":0.0000002607,"h":0.0000002619,"l":0.0000002599,"c":0.0000002608,"v":0.0,"t":1734220800}
+{"o":0.0000002608,"h":0.000000261,"l":0.0000002588,"c":0.0000002591,"v":0.0,"t":1734224400}
+{"o":0.0000002591,"h":0.0000002595,"l":0.0000002585,"c":0.0000002594,"v":0.0,"t":1734228000}
+{"o":0.0000002594,"h":0.0000002613,"l":0.0000002592,"c":0.0000002613,"v":0.0,"t":1734231600}
+{"o":0.0000002613,"h":0.0000002651,"l":0.0000002584,"c":0.000000264,"v":371684.032739,"t":1734235200}
+{"o":0.000000264,"h":0.0000002643,"l":0.0000002627,"c":0.0000002642,"v":0.0,"t":1734238800}
+{"o":0.0000002642,"h":0.0000002664,"l":0.0000002639,"c":0.0000002664,"v":0.0,"t":1734242400}
+{"o":0.0000002664,"h":0.0000002696,"l":0.0000002657,"c":0.0000002676,"v":0.0,"t":1734246000}
+{"o":0.0000002676,"h":0.0000002686,"l":0.0000002658,"c":0.000000266,"v":0.0,"t":1734249600}
+{"o":0.000000266,"h":0.0000002668,"l":0.000000265,"c":0.0000002652,"v":0.0,"t":1734253200}
+{"o":0.0000002652,"h":0.0000002667,"l":0.0000002641,"c":0.0000002666,"v":0.0,"t":1734256800}
+{"o":0.0000002666,"h":0.0000002671,"l":0.000000266,"c":0.0000002663,"v":0.0,"t":1734260400}
+{"o":0.0000002663,"h":0.0000002675,"l":0.0000002644,"c":0.0000002648,"v":0.0,"t":1734264000}
+{"o":0.0000002648,"h":0.0000002666,"l":0.0000002636,"c":0.000000265,"v":0.0,"t":1734267600}
+{"o":0.000000265,"h":0.0000002652,"l":0.0000002625,"c":0.0000002628,"v":0.0,"t":1734271200}
+{"o":0.0000002628,"h":0.0000002654,"l":0.0000002626,"c":0.0000002641,"v":27144.0,"t":1734274800}
+{"o":0.0000002641,"h":0.0000002646,"l":0.0000002623,"c":0.0000002627,"v":0.0,"t":1734278400}
+{"o":0.0000002627,"h":0.0000002644,"l":0.0000002626,"c":0.0000002636,"v":0.0,"t":1734282000}
+{"o":0.0000002636,"h":0.0000002646,"l":0.0000002635,"c":0.0000002641,"v":0.0,"t":1734285600}
+{"o":0.0000002641,"h":0.0000002641,"l":0.0000002578,"c":0.0000002589,"v":11676247.9563699998,"t":1734289200}
+{"o":0.0000002589,"h":0.0000002607,"l":0.0000002585,"c":0.0000002598,"v":0.0,"t":1734292800}
+{"o":0.0000002598,"h":0.0000002644,"l":0.0000002596,"c":0.0000002641,"v":0.0,"t":1734296400}
+{"o":0.0000002641,"h":0.0000002653,"l":0.0000002532,"c":0.0000002537,"v":2330083.1665500002,"t":1734300000}
+{"o":0.0000002537,"h":0.0000002537,"l":0.0000002467,"c":0.0000002481,"v":0.0,"t":1734303600}
+{"o":0.0000002481,"h":0.0000002573,"l":0.0000002446,"c":0.0000002535,"v":17447.48918,"t":1734307200}
+{"o":0.0000002535,"h":0.0000002543,"l":0.0000002522,"c":0.0000002538,"v":0.0,"t":1734310800}
+{"o":0.0000002538,"h":0.0000002579,"l":0.0000002537,"c":0.0000002576,"v":0.0,"t":1734314400}
+{"o":0.0000002576,"h":0.0000002598,"l":0.0000002569,"c":0.0000002589,"v":0.0,"t":1734318000}
+{"o":0.0000002589,"h":0.0000002594,"l":0.0000002577,"c":0.0000002587,"v":0.0,"t":1734321600}
+{"o":0.0000002587,"h":0.0000002596,"l":0.0000002574,"c":0.0000002576,"v":0.0,"t":1734325200}
+{"o":0.0000002576,"h":0.0000002582,"l":0.0000002563,"c":0.0000002572,"v":0.0,"t":1734328800}
+{"o":0.0000002572,"h":0.0000002575,"l":0.0000002558,"c":0.0000002566,"v":0.0,"t":1734332400}
+{"o":0.0000002566,"h":0.0000002605,"l":0.0000002491,"c":0.0000002529,"v":400000.0,"t":1734336000}
+{"o":0.0000002529,"h":0.0000002548,"l":0.0000002495,"c":0.0000002516,"v":2762881.8260580003,"t":1734339600}
+{"o":0.0000002516,"h":0.0000002555,"l":0.0000002512,"c":0.0000002527,"v":0.0,"t":1734343200}
+{"o":0.0000002527,"h":0.0000002587,"l":0.0000002444,"c":0.0000002489,"v":2373030.012135,"t":1734346800}
+{"o":0.0000002489,"h":0.0000002515,"l":0.0000002467,"c":0.0000002487,"v":0.0,"t":1734350400}
+{"o":0.0000002487,"h":0.0000002499,"l":0.0000002461,"c":0.0000002464,"v":0.0,"t":1734354000}
+{"o":0.0000002464,"h":0.0000002482,"l":0.0000002442,"c":0.0000002459,"v":0.0,"t":1734357600}
+{"o":0.0000002459,"h":0.0000002488,"l":0.0000002442,"c":0.0000002473,"v":9532.209162,"t":1734361200}
+{"o":0.0000002473,"h":0.0000002475,"l":0.0000002443,"c":0.0000002455,"v":0.0,"t":1734364800}
+{"o":0.0000002455,"h":0.0000002505,"l":0.0000002427,"c":0.0000002494,"v":401136.408923,"t":1734368400}
+{"o":0.0000002494,"h":0.0000002532,"l":0.0000002459,"c":0.0000002474,"v":11294892.8423369993,"t":1734372000}
+{"o":0.0000002474,"h":0.0000002529,"l":0.0000002473,"c":0.0000002512,"v":0.0,"t":1734375600}
+{"o":0.0000002512,"h":0.000000255,"l":0.0000002509,"c":0.0000002534,"v":0.0,"t":1734379200}
+{"o":0.0000002534,"h":0.0000002534,"l":0.0000002507,"c":0.0000002508,"v":0.0,"t":1734382800}
+{"o":0.0000002508,"h":0.000000253,"l":0.0000002504,"c":0.0000002518,"v":0.0,"t":1734386400}
+{"o":0.0000002518,"h":0.0000002541,"l":0.0000002511,"c":0.0000002537,"v":0.0,"t":1734390000}
+{"o":0.0000002537,"h":0.0000002589,"l":0.0000002531,"c":0.0000002589,"v":0.0,"t":1734393600}
+{"o":0.0000002589,"h":0.0000002594,"l":0.0000002437,"c":0.0000002444,"v":5000000.0,"t":1734397200}
+{"o":0.0000002444,"h":0.0000002455,"l":0.0000002431,"c":0.0000002447,"v":0.0,"t":1734400800}
+{"o":0.0000002447,"h":0.0000002461,"l":0.0000002427,"c":0.000000243,"v":0.0,"t":1734404400}
+{"o":0.000000243,"h":0.0000002466,"l":0.0000002427,"c":0.0000002444,"v":0.0,"t":1734408000}
+{"o":0.0000002444,"h":0.0000002457,"l":0.0000002433,"c":0.0000002436,"v":0.0,"t":1734411600}
+{"o":0.0000002436,"h":0.0000002449,"l":0.0000002424,"c":0.0000002435,"v":0.0,"t":1734415200}
+{"o":0.0000002435,"h":0.0000002437,"l":0.0000002418,"c":0.0000002429,"v":0.0,"t":1734418800}
+{"o":0.0000002429,"h":0.0000002442,"l":0.0000002395,"c":0.0000002411,"v":0.0,"t":1734422400}
+{"o":0.0000002411,"h":0.000000242,"l":0.0000002355,"c":0.000000236,"v":0.0,"t":1734426000}
+{"o":0.000000236,"h":0.0000002376,"l":0.000000234,"c":0.0000002349,"v":0.0,"t":1734429600}
+{"o":0.0000002349,"h":0.0000002368,"l":0.0000002344,"c":0.0000002363,"v":0.0,"t":1734433200}
+{"o":0.0000002363,"h":0.0000002368,"l":0.0000002288,"c":0.0000002301,"v":0.0,"t":1734436800}
+{"o":0.0000002301,"h":0.0000002362,"l":0.00000023,"c":0.0000002342,"v":0.0,"t":1734440400}
+{"o":0.0000002342,"h":0.0000002391,"l":0.0000002336,"c":0.0000002357,"v":0.0,"t":1734444000}
+{"o":0.0000002357,"h":0.0000002412,"l":0.0000002357,"c":0.0000002374,"v":0.0,"t":1734447600}
+{"o":0.0000002374,"h":0.0000002381,"l":0.0000002304,"c":0.0000002307,"v":0.0,"t":1734451200}
+{"o":0.0000002307,"h":0.0000002328,"l":0.0000002292,"c":0.0000002302,"v":0.0,"t":1734454800}
+{"o":0.0000002302,"h":0.0000002331,"l":0.0000002287,"c":0.0000002298,"v":0.0,"t":1734458400}
+{"o":0.0000002298,"h":0.000000244,"l":0.0000002288,"c":0.0000002426,"v":61475.667884,"t":1734462000}
+{"o":0.0000002426,"h":0.0000002469,"l":0.0000002414,"c":0.0000002451,"v":81113.542316,"t":1734465600}
+{"o":0.0000002451,"h":0.0000002469,"l":0.0000002416,"c":0.0000002427,"v":6961.197939,"t":1734469200}
+{"o":0.0000002427,"h":0.0000002475,"l":0.0000002424,"c":0.0000002448,"v":0.0,"t":1734472800}
+{"o":0.0000002448,"h":0.0000002483,"l":0.0000002447,"c":0.0000002454,"v":0.0,"t":1734476400}
+{"o":0.0000002454,"h":0.0000002471,"l":0.0000002423,"c":0.0000002442,"v":0.0,"t":1734480000}
+{"o":0.0000002442,"h":0.0000002512,"l":0.0000002432,"c":0.0000002507,"v":0.0,"t":1734483600}
+{"o":0.0000002507,"h":0.0000002515,"l":0.0000002481,"c":0.0000002505,"v":0.0,"t":1734487200}
+{"o":0.0000002505,"h":0.0000002525,"l":0.0000002396,"c":0.0000002452,"v":14759844.728589002,"t":1734490800}
+{"o":0.0000002452,"h":0.0000002481,"l":0.0000002417,"c":0.0000002426,"v":15833.975459,"t":1734494400}
+{"o":0.0000002426,"h":0.0000002446,"l":0.0000002413,"c":0.0000002441,"v":0.0,"t":1734498000}
+{"o":0.0000002441,"h":0.0000002466,"l":0.000000243,"c":0.0000002446,"v":0.0,"t":1734501600}
+{"o":0.0000002446,"h":0.0000002457,"l":0.0000002416,"c":0.000000243,"v":463148.284283,"t":1734505200}
+{"o":0.000000243,"h":0.0000002448,"l":0.0000002415,"c":0.0000002431,"v":0.0,"t":1734508800}
+{"o":0.0000002431,"h":0.0000002445,"l":0.0000002409,"c":0.0000002434,"v":22792.367739,"t":1734512400}
+{"o":0.0000002434,"h":0.0000002445,"l":0.0000002414,"c":0.0000002425,"v":0.0,"t":1734516000}
+{"o":0.0000002425,"h":0.0000002427,"l":0.0000002408,"c":0.0000002421,"v":0.0,"t":1734519600}
+{"o":0.0000002421,"h":0.0000002443,"l":0.0000002412,"c":0.0000002437,"v":0.0,"t":1734523200}
+{"o":0.0000002437,"h":0.0000002456,"l":0.0000002419,"c":0.0000002445,"v":0.0,"t":1734526800}
+{"o":0.0000002445,"h":0.0000002455,"l":0.0000002425,"c":0.0000002448,"v":0.0,"t":1734530400}
+{"o":0.0000002448,"h":0.0000002485,"l":0.0000002411,"c":0.0000002449,"v":1134265.0285509999,"t":1734534000}
+{"o":0.0000002449,"h":0.0000002478,"l":0.000000244,"c":0.0000002466,"v":0.0,"t":1734537600}
+{"o":0.0000002466,"h":0.0000002492,"l":0.0000002448,"c":0.0000002461,"v":0.0,"t":1734541200}
+{"o":0.0000002461,"h":0.0000002476,"l":0.0000002443,"c":0.0000002445,"v":337473.515667,"t":1734544800}
+{"o":0.0000002445,"h":0.0000002518,"l":0.00000024,"c":0.0000002474,"v":139676.266999,"t":1734548400}
+{"o":0.0000002474,"h":0.0000002549,"l":0.000000237,"c":0.0000002434,"v":2785348.1905990001,"t":1734552000}
+{"o":0.0000002434,"h":0.0000002488,"l":0.0000002397,"c":0.0000002414,"v":1972.800557,"t":1734555600}
+{"o":0.0000002414,"h":0.0000002463,"l":0.00000024,"c":0.0000002442,"v":0.0,"t":1734559200}
+{"o":0.0000002442,"h":0.0000002481,"l":0.0000002428,"c":0.0000002439,"v":0.0,"t":1734562800}
+{"o":0.0000002439,"h":0.0000002451,"l":0.0000002409,"c":0.0000002422,"v":0.0,"t":1734566400}
+{"o":0.0000002422,"h":0.0000002486,"l":0.000000238,"c":0.0000002437,"v":796369.8289539999,"t":1734570000}
+{"o":0.0000002437,"h":0.0000002499,"l":0.0000002407,"c":0.0000002409,"v":0.0,"t":1734573600}
+{"o":0.0000002409,"h":0.0000002419,"l":0.0000002348,"c":0.0000002374,"v":0.0,"t":1734577200}
+{"o":0.0000002374,"h":0.0000002394,"l":0.0000002363,"c":0.0000002388,"v":0.0,"t":1734580800}
+{"o":0.0000002388,"h":0.0000002392,"l":0.0000002354,"c":0.0000002361,"v":0.0,"t":1734584400}
+{"o":0.0000002361,"h":0.0000002376,"l":0.0000002345,"c":0.0000002356,"v":0.0,"t":1734588000}
+{"o":0.0000002356,"h":0.000000236,"l":0.0000002329,"c":0.000000234,"v":0.0,"t":1734591600}
+{"o":0.000000234,"h":0.000000238,"l":0.0000002339,"c":0.0000002374,"v":0.0,"t":1734595200}
+{"o":0.0000002374,"h":0.0000002382,"l":0.0000002357,"c":0.000000236,"v":0.0,"t":1734598800}
+{"o":0.000000236,"h":0.0000002369,"l":0.0000002345,"c":0.0000002356,"v":0.0,"t":1734602400}
+{"o":0.0000002356,"h":0.0000002367,"l":0.0000002352,"c":0.0000002355,"v":0.0,"t":1734606000}
+{"o":0.0000002355,"h":0.0000002399,"l":0.000000234,"c":0.0000002385,"v":0.0,"t":1734609600}
+{"o":0.0000002385,"h":0.0000002394,"l":0.000000237,"c":0.0000002386,"v":0.0,"t":1734613200}
+{"o":0.0000002386,"h":0.0000002412,"l":0.0000002354,"c":0.0000002402,"v":0.0,"t":1734616800}
+{"o":0.0000002402,"h":0.0000002459,"l":0.0000002401,"c":0.0000002412,"v":0.0,"t":1734620400}
+{"o":0.0000002412,"h":0.000000245,"l":0.0000002396,"c":0.0000002404,"v":0.0,"t":1734624000}
+{"o":0.0000002404,"h":0.0000002543,"l":0.0000002404,"c":0.0000002515,"v":0.0,"t":1734627600}
+{"o":0.0000002515,"h":0.0000002663,"l":0.0000002489,"c":0.0000002547,"v":0.0,"t":1734631200}
+{"o":0.0000002547,"h":0.0000002654,"l":0.0000002525,"c":0.0000002587,"v":0.0,"t":1734634800}
+{"o":0.0000002587,"h":0.0000002651,"l":0.0000002534,"c":0.0000002564,"v":0.0,"t":1734638400}
+{"o":0.0000002564,"h":0.0000002584,"l":0.000000249,"c":0.0000002547,"v":1.0,"t":1734642000}
+{"o":0.0000002547,"h":0.0000002576,"l":0.0000002514,"c":0.0000002518,"v":0.0,"t":1734645600}
+{"o":0.0000002518,"h":0.0000002566,"l":0.0000002518,"c":0.0000002559,"v":0.0,"t":1734649200}
+{"o":0.0000002559,"h":0.0000002587,"l":0.000000252,"c":0.0000002539,"v":0.0,"t":1734652800}
+{"o":0.0000002539,"h":0.0000002566,"l":0.0000002523,"c":0.0000002554,"v":0.0,"t":1734656400}
+{"o":0.0000002554,"h":0.0000002559,"l":0.000000248,"c":0.0000002497,"v":0.0,"t":1734660000}
+{"o":0.0000002497,"h":0.0000002529,"l":0.0000002492,"c":0.0000002525,"v":0.0,"t":1734663600}
+{"o":0.0000002525,"h":0.0000002546,"l":0.0000002505,"c":0.0000002545,"v":0.0,"t":1734667200}
+{"o":0.0000002545,"h":0.0000002581,"l":0.0000002536,"c":0.0000002573,"v":0.0,"t":1734670800}
+{"o":0.0000002573,"h":0.0000002636,"l":0.000000255,"c":0.0000002613,"v":0.0,"t":1734674400}
+{"o":0.0000002613,"h":0.0000002613,"l":0.000000222,"c":0.0000002263,"v":21661919.1933290027,"t":1734678000}
+{"o":0.0000002263,"h":0.000000251,"l":0.0000002152,"c":0.0000002268,"v":2405126.8495419999,"t":1734681600}
+{"o":0.0000002268,"h":0.0000002313,"l":0.000000221,"c":0.0000002255,"v":0.0,"t":1734685200}
+{"o":0.0000002255,"h":0.0000002346,"l":0.0000002235,"c":0.0000002264,"v":150835.156737,"t":1734688800}
+{"o":0.0000002264,"h":0.000000236,"l":0.0000002154,"c":0.0000002256,"v":2076540.6841910002,"t":1734692400}
+{"o":0.0000002256,"h":0.0000002258,"l":0.0000002139,"c":0.0000002159,"v":0.0,"t":1734696000}
+{"o":0.0000002159,"h":0.0000002178,"l":0.0000002101,"c":0.0000002106,"v":0.0,"t":1734699600}
+{"o":0.0000002106,"h":0.0000002129,"l":0.0000002093,"c":0.0000002107,"v":0.0,"t":1734703200}
+{"o":0.0000002107,"h":0.0000002117,"l":0.0000002075,"c":0.0000002089,"v":0.0,"t":1734706800}
+{"o":0.0000002089,"h":0.0000002107,"l":0.0000002056,"c":0.0000002078,"v":0.0,"t":1734710400}
+{"o":0.0000002078,"h":0.0000002088,"l":0.0000002056,"c":0.0000002064,"v":0.0,"t":1734714000}
+{"o":0.0000002064,"h":0.0000002099,"l":0.000000206,"c":0.0000002082,"v":0.0,"t":1734717600}
+{"o":0.0000002082,"h":0.0000002262,"l":0.0000002052,"c":0.0000002248,"v":272502.607968,"t":1734721200}
+{"o":0.0000002248,"h":0.0000002281,"l":0.0000002247,"c":0.0000002267,"v":0.0,"t":1734724800}
+{"o":0.0000002267,"h":0.0000002293,"l":0.0000002255,"c":0.0000002256,"v":0.0,"t":1734728400}
+{"o":0.0000002256,"h":0.0000002264,"l":0.0000002235,"c":0.0000002236,"v":429225.424809,"t":1734732000}
+{"o":0.0000002236,"h":0.0000002266,"l":0.0000002214,"c":0.0000002241,"v":45891.175316,"t":1734735600}
+{"o":0.0000002241,"h":0.0000002258,"l":0.0000002234,"c":0.0000002245,"v":0.0,"t":1734739200}
+{"o":0.0000002245,"h":0.0000002248,"l":0.0000002216,"c":0.0000002232,"v":917004.390685,"t":1734742800}
+{"o":0.0000002232,"h":0.0000002247,"l":0.0000002226,"c":0.0000002242,"v":0.0,"t":1734746400}
+{"o":0.0000002242,"h":0.0000002253,"l":0.0000002236,"c":0.0000002244,"v":0.0,"t":1734750000}
+{"o":0.0000002244,"h":0.0000002248,"l":0.000000222,"c":0.0000002222,"v":12569.596394,"t":1734753600}
+{"o":0.0000002222,"h":0.0000002225,"l":0.0000002191,"c":0.0000002193,"v":0.0,"t":1734757200}
+{"o":0.0000002193,"h":0.0000002208,"l":0.0000002182,"c":0.0000002189,"v":0.0,"t":1734760800}
+{"o":0.0000002189,"h":0.0000002196,"l":0.000000216,"c":0.0000002196,"v":0.0,"t":1734764400}
+{"o":0.0000002196,"h":0.0000002221,"l":0.0000002194,"c":0.0000002221,"v":0.0,"t":1734768000}
+{"o":0.0000002221,"h":0.0000002246,"l":0.0000002217,"c":0.0000002238,"v":0.0,"t":1734771600}
+{"o":0.0000002238,"h":0.0000002251,"l":0.0000002227,"c":0.0000002245,"v":0.0,"t":1734775200}
+{"o":0.0000002245,"h":0.0000002271,"l":0.0000002243,"c":0.0000002262,"v":0.0,"t":1734778800}
+{"o":0.0000002262,"h":0.0000002338,"l":0.000000226,"c":0.0000002332,"v":0.0,"t":1734782400}
+{"o":0.0000002332,"h":0.0000002382,"l":0.0000002313,"c":0.0000002351,"v":0.0,"t":1734786000}
+{"o":0.0000002351,"h":0.0000002375,"l":0.0000002325,"c":0.0000002369,"v":0.0,"t":1734789600}
+{"o":0.0000002369,"h":0.0000002376,"l":0.000000233,"c":0.0000002337,"v":0.0,"t":1734793200}
+{"o":0.0000002337,"h":0.0000002385,"l":0.0000002155,"c":0.0000002196,"v":11974151.2565809991,"t":1734796800}
+{"o":0.0000002196,"h":0.0000002237,"l":0.0000002182,"c":0.0000002196,"v":0.0,"t":1734800400}
+{"o":0.0000002196,"h":0.0000002249,"l":0.0000002102,"c":0.0000002156,"v":1040295.0483670001,"t":1734804000}
+{"o":0.0000002156,"h":0.0000002202,"l":0.0000002154,"c":0.0000002164,"v":1.0,"t":1734807600}
+{"o":0.0000002164,"h":0.0000002217,"l":0.0000002142,"c":0.0000002186,"v":4608550.3478189996,"t":1734811200}
+{"o":0.0000002186,"h":0.0000002222,"l":0.0000002179,"c":0.0000002198,"v":0.0,"t":1734814800}
+{"o":0.0000002198,"h":0.0000002215,"l":0.0000002162,"c":0.0000002181,"v":360157.174914,"t":1734818400}
+{"o":0.0000002181,"h":0.0000002213,"l":0.0000002149,"c":0.0000002161,"v":25714.373765,"t":1734822000}
+{"o":0.0000002161,"h":0.0000002189,"l":0.0000002137,"c":0.0000002155,"v":0.0,"t":1734825600}
+{"o":0.0000002155,"h":0.0000002172,"l":0.0000002131,"c":0.0000002145,"v":0.0,"t":1734829200}
+{"o":0.0000002145,"h":0.0000002164,"l":0.0000002132,"c":0.0000002156,"v":0.0,"t":1734832800}
+{"o":0.0000002156,"h":0.0000002173,"l":0.0000002133,"c":0.0000002147,"v":0.0,"t":1734836400}
+{"o":0.0000002147,"h":0.0000002179,"l":0.0000002139,"c":0.0000002179,"v":0.0,"t":1734840000}
+{"o":0.0000002179,"h":0.0000002204,"l":0.0000002168,"c":0.000000217,"v":0.0,"t":1734843600}
+{"o":0.000000217,"h":0.0000002178,"l":0.0000002134,"c":0.0000002141,"v":0.0,"t":1734847200}
+{"o":0.0000002141,"h":0.0000002146,"l":0.0000002122,"c":0.0000002127,"v":0.0,"t":1734850800}
+{"o":0.0000002127,"h":0.0000002133,"l":0.0000002111,"c":0.0000002127,"v":0.0,"t":1734854400}
+{"o":0.0000002127,"h":0.0000002134,"l":0.0000002098,"c":0.0000002113,"v":0.0,"t":1734858000}
+{"o":0.0000002113,"h":0.0000002116,"l":0.0000002098,"c":0.0000002112,"v":0.0,"t":1734861600}
+{"o":0.0000002112,"h":0.0000002197,"l":0.0000002097,"c":0.0000002182,"v":24931.304526,"t":1734865200}
+{"o":0.0000002182,"h":0.0000002195,"l":0.0000002168,"c":0.000000219,"v":0.0,"t":1734868800}
+{"o":0.000000219,"h":0.0000002207,"l":0.0000002179,"c":0.0000002203,"v":0.0,"t":1734872400}
+{"o":0.0000002203,"h":0.0000002275,"l":0.0000002199,"c":0.0000002275,"v":0.0,"t":1734876000}
+{"o":0.0000002275,"h":0.0000002275,"l":0.0000002232,"c":0.000000224,"v":0.0,"t":1734879600}
+{"o":0.000000224,"h":0.0000002257,"l":0.000000222,"c":0.0000002226,"v":0.0,"t":1734883200}
+{"o":0.0000002226,"h":0.0000002247,"l":0.0000002222,"c":0.0000002241,"v":0.0,"t":1734886800}
+{"o":0.0000002241,"h":0.0000002248,"l":0.0000002213,"c":0.0000002238,"v":0.0,"t":1734890400}
+{"o":0.0000002238,"h":0.0000002291,"l":0.0000002172,"c":0.0000002218,"v":162356.918241,"t":1734894000}
+{"o":0.0000002218,"h":0.0000002238,"l":0.0000002186,"c":0.0000002189,"v":678.536244,"t":1734897600}
+{"o":0.0000002189,"h":0.0000002198,"l":0.0000002171,"c":0.0000002192,"v":0.0,"t":1734901200}
+{"o":0.0000002192,"h":0.0000002229,"l":0.0000002181,"c":0.0000002184,"v":0.0,"t":1734904800}
+{"o":0.0000002184,"h":0.0000002203,"l":0.0000002173,"c":0.0000002193,"v":0.0,"t":1734908400}
+{"o":0.0000002193,"h":0.0000002228,"l":0.0000002192,"c":0.000000221,"v":0.0,"t":1734912000}
+{"o":0.000000221,"h":0.0000002243,"l":0.0000002175,"c":0.000000222,"v":0.0,"t":1734915600}
+{"o":0.000000222,"h":0.0000002244,"l":0.0000002146,"c":0.0000002156,"v":1201388.4291320001,"t":1734919200}
+{"o":0.0000002156,"h":0.0000002163,"l":0.0000002068,"c":0.0000002081,"v":0.0,"t":1734922800}
+{"o":0.0000002081,"h":0.0000002097,"l":0.0000002065,"c":0.0000002097,"v":0.0,"t":1734926400}
+{"o":0.0000002097,"h":0.0000002117,"l":0.000000209,"c":0.0000002106,"v":0.0,"t":1734930000}
+{"o":0.0000002106,"h":0.0000002145,"l":0.0000002101,"c":0.0000002143,"v":0.0,"t":1734933600}
+{"o":0.0000002143,"h":0.0000002156,"l":0.000000212,"c":0.0000002127,"v":0.0,"t":1734937200}
+{"o":0.0000002127,"h":0.0000002132,"l":0.0000002101,"c":0.0000002103,"v":0.0,"t":1734940800}
+{"o":0.0000002103,"h":0.0000002104,"l":0.0000002076,"c":0.0000002097,"v":0.0,"t":1734944400}
+{"o":0.0000002097,"h":0.0000002105,"l":0.0000002086,"c":0.0000002093,"v":0.0,"t":1734948000}
+{"o":0.0000002093,"h":0.0000002114,"l":0.0000002088,"c":0.0000002112,"v":0.0,"t":1734951600}
+{"o":0.0000002112,"h":0.000000212,"l":0.0000002095,"c":0.0000002103,"v":0.0,"t":1734955200}
+{"o":0.0000002103,"h":0.0000002139,"l":0.0000002101,"c":0.0000002122,"v":2087.125944,"t":1734958800}
+{"o":0.0000002122,"h":0.0000002138,"l":0.0000002095,"c":0.0000002109,"v":0.0,"t":1734962400}
+{"o":0.0000002109,"h":0.0000002146,"l":0.0000002086,"c":0.0000002142,"v":0.0,"t":1734966000}
+{"o":0.0000002142,"h":0.0000002149,"l":0.0000002088,"c":0.0000002094,"v":0.0,"t":1734969600}
+{"o":0.0000002094,"h":0.0000002106,"l":0.0000002081,"c":0.00000021,"v":0.0,"t":1734973200}
+{"o":0.00000021,"h":0.0000002109,"l":0.0000002084,"c":0.0000002095,"v":0.0,"t":1734976800}
+{"o":0.0000002095,"h":0.0000002097,"l":0.0000002044,"c":0.0000002069,"v":0.0,"t":1734980400}
+{"o":0.0000002069,"h":0.0000002078,"l":0.0000002022,"c":0.0000002029,"v":0.0,"t":1734984000}
+{"o":0.0000002029,"h":0.0000002043,"l":0.0000002004,"c":0.0000002039,"v":0.0,"t":1734987600}
+{"o":0.0000002039,"h":0.0000002175,"l":0.0000002012,"c":0.0000002143,"v":2292426.6907279999,"t":1734991200}
+{"o":0.0000002143,"h":0.0000002182,"l":0.0000002141,"c":0.000000217,"v":0.0,"t":1734994800}
+{"o":0.000000217,"h":0.000000219,"l":0.0000002166,"c":0.0000002172,"v":0.0,"t":1734998400}
+{"o":0.0000002172,"h":0.00000022,"l":0.0000002167,"c":0.0000002199,"v":0.0,"t":1735002000}
+{"o":0.0000002199,"h":0.0000002217,"l":0.0000002142,"c":0.0000002161,"v":107410.474044,"t":1735005600}
+{"o":0.0000002161,"h":0.0000002162,"l":0.0000002136,"c":0.0000002137,"v":0.0,"t":1735009200}
+{"o":0.0000002137,"h":0.0000002145,"l":0.0000002124,"c":0.0000002127,"v":0.0,"t":1735012800}
+{"o":0.0000002127,"h":0.0000002136,"l":0.0000002116,"c":0.0000002117,"v":0.0,"t":1735016400}
+{"o":0.0000002117,"h":0.0000002137,"l":0.0000002115,"c":0.0000002134,"v":0.0,"t":1735020000}
+{"o":0.0000002134,"h":0.0000002143,"l":0.0000002116,"c":0.0000002121,"v":0.0,"t":1735023600}
+{"o":0.0000002121,"h":0.0000002126,"l":0.0000002092,"c":0.0000002106,"v":0.0,"t":1735027200}
+{"o":0.0000002106,"h":0.0000002123,"l":0.0000002093,"c":0.0000002109,"v":0.0,"t":1735030800}
+{"o":0.0000002109,"h":0.0000002174,"l":0.0000002104,"c":0.0000002172,"v":2304709.7361269998,"t":1735034400}
+{"o":0.0000002172,"h":0.0000002175,"l":0.0000002143,"c":0.0000002147,"v":0.0,"t":1735038000}
+{"o":0.0000002147,"h":0.0000002166,"l":0.0000002142,"c":0.0000002162,"v":0.0,"t":1735041600}
+{"o":0.0000002162,"h":0.0000002166,"l":0.0000002115,"c":0.0000002119,"v":0.0,"t":1735045200}
+{"o":0.0000002119,"h":0.000000218,"l":0.0000002116,"c":0.0000002174,"v":50969.135366,"t":1735048800}
+{"o":0.0000002174,"h":0.0000002182,"l":0.0000002123,"c":0.0000002137,"v":0.0,"t":1735052400}
+{"o":0.0000002137,"h":0.0000002161,"l":0.0000002127,"c":0.0000002159,"v":0.0,"t":1735056000}
+{"o":0.0000002159,"h":0.0000002189,"l":0.0000002141,"c":0.000000216,"v":1200000.0,"t":1735059600}
+{"o":0.000000216,"h":0.0000002169,"l":0.000000214,"c":0.0000002162,"v":0.0,"t":1735063200}
+{"o":0.0000002162,"h":0.0000002181,"l":0.0000002158,"c":0.0000002176,"v":0.0,"t":1735066800}
+{"o":0.0000002176,"h":0.00000022,"l":0.0000002173,"c":0.0000002184,"v":0.0,"t":1735070400}
+{"o":0.0000002184,"h":0.0000002189,"l":0.0000002147,"c":0.000000216,"v":0.0,"t":1735074000}
+{"o":0.000000216,"h":0.0000002166,"l":0.0000002142,"c":0.000000215,"v":953307.354052,"t":1735077600}
+{"o":0.000000215,"h":0.000000216,"l":0.0000002135,"c":0.0000002148,"v":0.0,"t":1735081200}
+{"o":0.0000002148,"h":0.0000002156,"l":0.0000002139,"c":0.0000002144,"v":0.0,"t":1735084800}
+{"o":0.0000002144,"h":0.0000002145,"l":0.0000002096,"c":0.0000002125,"v":0.0,"t":1735088400}
+{"o":0.0000002125,"h":0.0000002126,"l":0.0000002098,"c":0.0000002101,"v":0.0,"t":1735092000}
+{"o":0.0000002101,"h":0.0000002122,"l":0.0000002092,"c":0.0000002119,"v":0.0,"t":1735095600}
+{"o":0.0000002119,"h":0.0000002148,"l":0.0000002112,"c":0.0000002119,"v":5365199.7441429999,"t":1735099200}
+{"o":0.0000002119,"h":0.000000213,"l":0.0000002112,"c":0.000000212,"v":0.0,"t":1735102800}
+{"o":0.000000212,"h":0.0000002133,"l":0.0000002107,"c":0.0000002125,"v":0.0,"t":1735106400}
+{"o":0.0000002125,"h":0.0000002155,"l":0.0000002115,"c":0.0000002133,"v":0.0,"t":1735110000}
+{"o":0.0000002133,"h":0.0000002141,"l":0.0000002123,"c":0.0000002135,"v":0.0,"t":1735113600}
+{"o":0.0000002135,"h":0.0000002141,"l":0.0000002127,"c":0.0000002134,"v":0.0,"t":1735117200}
+{"o":0.0000002134,"h":0.0000002151,"l":0.0000002097,"c":0.000000214,"v":0.0,"t":1735120800}
+{"o":0.000000214,"h":0.0000002166,"l":0.0000002133,"c":0.0000002158,"v":0.0,"t":1735124400}
+{"o":0.0000002158,"h":0.0000002166,"l":0.0000002146,"c":0.0000002155,"v":0.0,"t":1735128000}
+{"o":0.0000002155,"h":0.0000002157,"l":0.0000002144,"c":0.0000002145,"v":0.0,"t":1735131600}
+{"o":0.0000002145,"h":0.0000002146,"l":0.0000002119,"c":0.0000002124,"v":0.0,"t":1735135200}
+{"o":0.0000002124,"h":0.0000002146,"l":0.0000002123,"c":0.0000002131,"v":0.0,"t":1735138800}
+{"o":0.0000002131,"h":0.0000002155,"l":0.0000002125,"c":0.000000214,"v":0.0,"t":1735142400}
+{"o":0.000000214,"h":0.000000215,"l":0.0000002125,"c":0.0000002125,"v":0.0,"t":1735146000}
+{"o":0.0000002125,"h":0.000000214,"l":0.0000002121,"c":0.0000002132,"v":0.0,"t":1735149600}
+{"o":0.0000002132,"h":0.0000002132,"l":0.0000002102,"c":0.0000002121,"v":0.0,"t":1735153200}
+{"o":0.0000002121,"h":0.0000002138,"l":0.0000002105,"c":0.0000002127,"v":47110.900307,"t":1735156800}
+{"o":0.0000002127,"h":0.0000002148,"l":0.000000212,"c":0.0000002144,"v":0.0,"t":1735160400}
+{"o":0.0000002144,"h":0.0000002153,"l":0.0000002135,"c":0.0000002141,"v":0.0,"t":1735164000}
+{"o":0.0000002141,"h":0.0000002142,"l":0.0000002129,"c":0.0000002133,"v":0.0,"t":1735167600}
+{"o":0.0000002133,"h":0.0000002146,"l":0.0000002104,"c":0.000000214,"v":0.0,"t":1735171200}
+{"o":0.000000214,"h":0.0000002146,"l":0.0000002126,"c":0.0000002139,"v":0.0,"t":1735174800}
+{"o":0.0000002139,"h":0.0000002149,"l":0.0000002115,"c":0.0000002137,"v":0.0,"t":1735178400}
+{"o":0.0000002137,"h":0.0000002153,"l":0.0000002107,"c":0.0000002118,"v":121412.373482,"t":1735182000}
+{"o":0.0000002118,"h":0.0000002151,"l":0.0000002118,"c":0.0000002133,"v":0.0,"t":1735185600}
+{"o":0.0000002133,"h":0.0000002147,"l":0.0000002129,"c":0.000000214,"v":0.0,"t":1735189200}
+{"o":0.000000214,"h":0.000000217,"l":0.0000002134,"c":0.0000002146,"v":0.0,"t":1735192800}
+{"o":0.0000002146,"h":0.0000002165,"l":0.0000002125,"c":0.0000002152,"v":0.0,"t":1735196400}
+{"o":0.0000002152,"h":0.0000002209,"l":0.0000002148,"c":0.0000002202,"v":0.0,"t":1735200000}
+{"o":0.0000002202,"h":0.0000002204,"l":0.0000002187,"c":0.0000002197,"v":0.0,"t":1735203600}
+{"o":0.0000002197,"h":0.0000002217,"l":0.000000219,"c":0.0000002204,"v":0.0,"t":1735207200}
+{"o":0.0000002204,"h":0.0000002205,"l":0.0000002182,"c":0.0000002195,"v":0.0,"t":1735210800}
+{"o":0.0000002195,"h":0.0000002207,"l":0.0000002191,"c":0.0000002204,"v":0.0,"t":1735214400}
+{"o":0.0000002204,"h":0.0000002225,"l":0.0000002194,"c":0.0000002202,"v":0.0,"t":1735218000}
+{"o":0.0000002202,"h":0.000000222,"l":0.000000219,"c":0.0000002208,"v":0.0,"t":1735221600}
+{"o":0.0000002208,"h":0.0000002216,"l":0.0000002192,"c":0.0000002207,"v":0.0,"t":1735225200}
+{"o":0.0000002207,"h":0.0000002211,"l":0.000000218,"c":0.0000002184,"v":0.0,"t":1735228800}
+{"o":0.0000002184,"h":0.0000002222,"l":0.0000002184,"c":0.0000002212,"v":0.0,"t":1735232400}
+{"o":0.0000002212,"h":0.0000002222,"l":0.0000002199,"c":0.00000022,"v":0.0,"t":1735236000}
+{"o":0.00000022,"h":0.0000002223,"l":0.0000002197,"c":0.0000002202,"v":0.0,"t":1735239600}
+{"o":0.0000002202,"h":0.0000002226,"l":0.0000002194,"c":0.0000002211,"v":0.0,"t":1735243200}
+{"o":0.0000002211,"h":0.0000002232,"l":0.0000002193,"c":0.0000002198,"v":0.0,"t":1735246800}
+{"o":0.0000002198,"h":0.0000002206,"l":0.0000002191,"c":0.0000002203,"v":0.0,"t":1735250400}
+{"o":0.0000002203,"h":0.0000002226,"l":0.0000002114,"c":0.0000002123,"v":23342.77501,"t":1735254000}
+{"o":0.0000002123,"h":0.0000002137,"l":0.0000002114,"c":0.0000002117,"v":0.0,"t":1735257600}
+{"o":0.0000002117,"h":0.0000002144,"l":0.0000002096,"c":0.0000002107,"v":2304709.7361269998,"t":1735261200}
+{"o":0.0000002107,"h":0.0000002117,"l":0.0000002092,"c":0.0000002109,"v":0.0,"t":1735264800}
+{"o":0.0000002109,"h":0.0000002114,"l":0.0000002097,"c":0.0000002102,"v":0.0,"t":1735268400}
+{"o":0.0000002102,"h":0.0000002106,"l":0.0000002077,"c":0.0000002102,"v":200204.587376,"t":1735272000}
+{"o":0.0000002102,"h":0.0000002147,"l":0.0000002099,"c":0.0000002113,"v":47077.966323,"t":1735275600}
+{"o":0.0000002113,"h":0.0000002113,"l":0.0000002093,"c":0.0000002093,"v":127073.005954,"t":1735279200}
+{"o":0.0000002093,"h":0.0000002151,"l":0.0000002091,"c":0.0000002141,"v":0.0,"t":1735282800}
+{"o":0.0000002141,"h":0.0000002141,"l":0.0000002099,"c":0.0000002115,"v":0.0,"t":1735286400}
+{"o":0.0000002115,"h":0.0000002116,"l":0.0000002056,"c":0.000000207,"v":0.0,"t":1735290000}
+{"o":0.000000207,"h":0.0000002115,"l":0.0000002063,"c":0.0000002093,"v":0.0,"t":1735293600}
+{"o":0.0000002093,"h":0.0000002122,"l":0.0000002087,"c":0.0000002108,"v":3740466.7523750002,"t":1735297200}
+{"o":0.0000002108,"h":0.0000002118,"l":0.0000002107,"c":0.0000002114,"v":0.0,"t":1735300800}
+{"o":0.0000002114,"h":0.0000002134,"l":0.0000002112,"c":0.0000002129,"v":0.0,"t":1735304400}
+{"o":0.0000002129,"h":0.0000002167,"l":0.0000002082,"c":0.0000002106,"v":1820078.8112570001,"t":1735308000}
+{"o":0.0000002106,"h":0.0000002158,"l":0.0000002105,"c":0.0000002145,"v":0.0,"t":1735311600}
+{"o":0.0000002145,"h":0.0000002165,"l":0.000000211,"c":0.0000002112,"v":46743.519205,"t":1735315200}
+{"o":0.0000002112,"h":0.0000002133,"l":0.0000002089,"c":0.0000002093,"v":0.0,"t":1735318800}
+{"o":0.0000002093,"h":0.0000002098,"l":0.000000208,"c":0.0000002083,"v":0.0,"t":1735322400}
+{"o":0.0000002083,"h":0.0000002108,"l":0.000000208,"c":0.0000002084,"v":0.0,"t":1735326000}
+{"o":0.0000002084,"h":0.0000002113,"l":0.0000002083,"c":0.0000002095,"v":0.0,"t":1735329600}
+{"o":0.0000002095,"h":0.000000211,"l":0.0000002092,"c":0.0000002109,"v":0.0,"t":1735333200}
+{"o":0.0000002109,"h":0.0000002117,"l":0.0000002095,"c":0.0000002107,"v":0.0,"t":1735336800}
+{"o":0.0000002107,"h":0.0000002127,"l":0.0000002104,"c":0.0000002114,"v":0.0,"t":1735340400}
+{"o":0.0000002114,"h":0.0000002116,"l":0.0000002099,"c":0.0000002103,"v":0.0,"t":1735344000}
+{"o":0.0000002103,"h":0.0000002113,"l":0.000000207,"c":0.0000002088,"v":3740466.7523750002,"t":1735347600}
+{"o":0.0000002088,"h":0.0000002117,"l":0.0000002058,"c":0.0000002085,"v":20066.212277,"t":1735351200}
+{"o":0.0000002085,"h":0.0000002123,"l":0.0000002065,"c":0.000000211,"v":4329050.1984710004,"t":1735354800}
+{"o":0.000000211,"h":0.0000002119,"l":0.0000002107,"c":0.0000002117,"v":0.0,"t":1735358400}
+{"o":0.0000002117,"h":0.0000002127,"l":0.0000002096,"c":0.0000002101,"v":0.0,"t":1735362000}
+{"o":0.0000002101,"h":0.000000211,"l":0.0000002098,"c":0.0000002103,"v":0.0,"t":1735365600}
+{"o":0.0000002103,"h":0.0000002112,"l":0.0000002095,"c":0.0000002109,"v":0.0,"t":1735369200}
+{"o":0.0000002109,"h":0.0000002122,"l":0.0000002094,"c":0.0000002096,"v":0.0,"t":1735372800}
+{"o":0.0000002096,"h":0.0000002098,"l":0.0000002081,"c":0.0000002096,"v":0.0,"t":1735376400}
+{"o":0.0000002096,"h":0.0000002104,"l":0.0000002092,"c":0.0000002101,"v":0.0,"t":1735380000}
+{"o":0.0000002101,"h":0.0000002102,"l":0.0000002069,"c":0.0000002086,"v":0.0,"t":1735383600}
+{"o":0.0000002086,"h":0.0000002093,"l":0.0000002072,"c":0.000000209,"v":0.0,"t":1735387200}
+{"o":0.000000209,"h":0.0000002091,"l":0.0000002071,"c":0.0000002074,"v":0.0,"t":1735390800}
+{"o":0.0000002074,"h":0.0000002082,"l":0.0000002049,"c":0.0000002058,"v":0.0,"t":1735394400}
+{"o":0.0000002058,"h":0.0000002126,"l":0.0000002041,"c":0.0000002121,"v":201398.452198,"t":1735398000}
+{"o":0.0000002121,"h":0.0000002127,"l":0.0000002094,"c":0.0000002094,"v":0.0,"t":1735401600}
+{"o":0.0000002094,"h":0.0000002117,"l":0.0000002062,"c":0.0000002093,"v":214825.133198,"t":1735405200}
+{"o":0.0000002093,"h":0.0000002107,"l":0.0000002079,"c":0.0000002104,"v":0.0,"t":1735408800}
+{"o":0.0000002104,"h":0.0000002117,"l":0.00000021,"c":0.0000002112,"v":45166.026776,"t":1735412400}
+{"o":0.0000002112,"h":0.0000002133,"l":0.0000002109,"c":0.0000002118,"v":0.0,"t":1735416000}
+{"o":0.0000002118,"h":0.0000002122,"l":0.0000002103,"c":0.0000002105,"v":0.0,"t":1735419600}
+{"o":0.0000002105,"h":0.0000002109,"l":0.0000002077,"c":0.0000002097,"v":0.0,"t":1735423200}
+{"o":0.0000002097,"h":0.0000002107,"l":0.0000002089,"c":0.0000002093,"v":0.0,"t":1735426800}
+{"o":0.0000002093,"h":0.0000002112,"l":0.0000002091,"c":0.000000211,"v":0.0,"t":1735430400}
+{"o":0.000000211,"h":0.000000214,"l":0.0000002104,"c":0.0000002125,"v":0.0,"t":1735434000}
+{"o":0.0000002125,"h":0.0000002127,"l":0.0000002101,"c":0.0000002113,"v":0.0,"t":1735437600}
+{"o":0.0000002113,"h":0.0000002118,"l":0.0000002099,"c":0.0000002101,"v":0.0,"t":1735441200}
+{"o":0.000001046,"h":0.0000010479,"l":0.0000010263,"c":0.0000010276,"v":28675.135418,"t":1728244800}
+{"o":0.0000010276,"h":0.0000010423,"l":0.0000010238,"c":0.0000010414,"v":902848.9527750001,"t":1728248400}
+{"o":0.0000010414,"h":0.0000010469,"l":0.00000103,"c":0.0000010404,"v":520347.797244,"t":1728252000}
+{"o":0.0000010404,"h":0.0000010502,"l":0.0000010304,"c":0.0000010339,"v":1309964.907781,"t":1728255600}
+{"o":0.0000010339,"h":0.0000017381,"l":0.0000010135,"c":0.000001465,"v":78648595.9918649942,"t":1728259200}
+{"o":0.000001465,"h":0.0000018899,"l":0.0000014531,"c":0.000001807,"v":29912719.3280149922,"t":1728262800}
+{"o":0.000001807,"h":0.0000018399,"l":0.0000017668,"c":0.0000017844,"v":2667741.6041290001,"t":1728266400}
+{"o":0.0000017844,"h":0.0000021119,"l":0.0000017078,"c":0.0000017127,"v":46097945.5593830124,"t":1728270000}
+{"o":0.0000017127,"h":0.0000017193,"l":0.0000016973,"c":0.0000017079,"v":1163203.971774,"t":1728273600}
+{"o":0.0000017079,"h":0.0000017175,"l":0.0000016617,"c":0.0000016762,"v":2208041.3256829996,"t":1728277200}
+{"o":0.0000016762,"h":0.0000016886,"l":0.0000016637,"c":0.0000016789,"v":260657.682706,"t":1728280800}
+{"o":0.0000016789,"h":0.0000016974,"l":0.0000016789,"c":0.0000016958,"v":0.0,"t":1728284400}
+{"o":0.0000016958,"h":0.000001697,"l":0.000001666,"c":0.0000016748,"v":163312.243095,"t":1728288000}
+{"o":0.0000016748,"h":0.0000016943,"l":0.0000015913,"c":0.0000016053,"v":4530523.7099609999,"t":1728291600}
+{"o":0.0000016053,"h":0.0000016195,"l":0.0000015935,"c":0.0000016016,"v":53938.044941,"t":1728295200}
+{"o":0.0000016016,"h":0.0000016412,"l":0.0000015935,"c":0.0000016215,"v":2246587.7408689996,"t":1728298800}
+{"o":0.0000016215,"h":0.0000016363,"l":0.0000016128,"c":0.0000016337,"v":100000.0,"t":1728302400}
+{"o":0.0000016337,"h":0.0000016354,"l":0.0000016175,"c":0.0000016184,"v":0.0,"t":1728306000}
+{"o":0.0000016184,"h":0.0000017619,"l":0.0000015715,"c":0.0000017068,"v":11278214.5944459978,"t":1728309600}
+{"o":0.0000017068,"h":0.0000017317,"l":0.0000017022,"c":0.0000017243,"v":586539.098537,"t":1728313200}
+{"o":0.0000017243,"h":0.000001735,"l":0.0000017098,"c":0.0000017127,"v":289934.862805,"t":1728316800}
+{"o":0.0000017127,"h":0.0000017772,"l":0.0000017109,"c":0.0000017634,"v":2775109.9100370007,"t":1728320400}
+{"o":0.0000017634,"h":0.0000018063,"l":0.0000016068,"c":0.0000016466,"v":9355124.6689949967,"t":1728324000}
+{"o":0.0000016466,"h":0.0000016475,"l":0.0000016021,"c":0.000001605,"v":1181582.1748649997,"t":1728327600}
+{"o":0.000001605,"h":0.0000016218,"l":0.0000015809,"c":0.0000016009,"v":929616.0596950001,"t":1728331200}
+{"o":0.0000016009,"h":0.000001617,"l":0.0000015863,"c":0.000001595,"v":5008.597245,"t":1728334800}
+{"o":0.000001595,"h":0.0000016231,"l":0.0000015218,"c":0.0000015471,"v":4948274.4113899991,"t":1728338400}
+{"o":0.0000015471,"h":0.0000015581,"l":0.0000015198,"c":0.0000015374,"v":679239.45008,"t":1728342000}
+{"o":0.0000015374,"h":0.000002243,"l":0.0000015258,"c":0.0000019864,"v":53417399.4516890198,"t":1728345600}
+{"o":0.0000019864,"h":0.000002157,"l":0.000001969,"c":0.0000021257,"v":8486104.7642530017,"t":1728349200}
+{"o":0.0000021257,"h":0.000002141,"l":0.0000019511,"c":0.0000020877,"v":15353126.8605539966,"t":1728352800}
+{"o":0.0000020877,"h":0.0000023481,"l":0.0000020788,"c":0.0000022818,"v":14872895.5117109939,"t":1728356400}
+{"o":0.0000022818,"h":0.0000022979,"l":0.0000021126,"c":0.0000021311,"v":8673641.5801989976,"t":1728360000}
+{"o":0.0000021311,"h":0.0000021516,"l":0.0000021219,"c":0.0000021316,"v":27502.815385,"t":1728363600}
+{"o":0.0000021316,"h":0.0000021546,"l":0.0000021225,"c":0.0000021276,"v":179068.398139,"t":1728367200}
+{"o":0.0000021276,"h":0.0000021597,"l":0.0000021274,"c":0.0000021419,"v":0.0,"t":1728370800}
+{"o":0.0000021419,"h":0.0000021481,"l":0.0000021091,"c":0.0000021121,"v":956205.8219709999,"t":1728374400}
+{"o":0.0000021121,"h":0.0000021219,"l":0.0000021028,"c":0.000002107,"v":50388.594271,"t":1728378000}
+{"o":0.000002107,"h":0.0000021234,"l":0.0000020978,"c":0.0000021039,"v":226394.843781,"t":1728381600}
+{"o":0.0000021039,"h":0.0000021452,"l":0.0000020951,"c":0.0000021361,"v":1619087.6905080001,"t":1728385200}
+{"o":0.0000021361,"h":0.0000022206,"l":0.0000021351,"c":0.000002213,"v":3875066.4390719999,"t":1728388800}
+{"o":0.000002213,"h":0.0000022233,"l":0.0000021604,"c":0.000002162,"v":455319.203499,"t":1728392400}
+{"o":0.000002162,"h":0.0000022231,"l":0.0000021497,"c":0.0000021976,"v":408318.003155,"t":1728396000}
+{"o":0.0000021976,"h":0.0000022428,"l":0.0000021695,"c":0.0000022083,"v":634773.358212,"t":1728399600}
+{"o":0.0000022083,"h":0.000002225,"l":0.0000021824,"c":0.0000021859,"v":142130.060444,"t":1728403200}
+{"o":0.0000021859,"h":0.0000022271,"l":0.0000021827,"c":0.00000221,"v":90317.156674,"t":1728406800}
+{"o":0.00000221,"h":0.0000022375,"l":0.000002173,"c":0.0000022061,"v":2139526.8052339996,"t":1728410400}
+{"o":0.0000022061,"h":0.0000024201,"l":0.0000021885,"c":0.0000023955,"v":10894181.0646470003,"t":1728414000}
+{"o":0.0000023955,"h":0.0000024064,"l":0.0000023316,"c":0.0000023623,"v":2907976.3242330002,"t":1728417600}
+{"o":0.0000023623,"h":0.0000023701,"l":0.0000022519,"c":0.0000022718,"v":5221990.5699459994,"t":1728421200}
+{"o":0.0000022718,"h":0.0000022882,"l":0.0000022328,"c":0.0000022479,"v":554829.4327229999,"t":1728424800}
+{"o":0.0000022479,"h":0.0000023241,"l":0.0000022423,"c":0.0000023096,"v":2619987.5257999999,"t":1728428400}
+{"o":0.0000023096,"h":0.000002317,"l":0.0000021529,"c":0.000002153,"v":8629775.9790659994,"t":1728432000}
+{"o":0.000002153,"h":0.0000021742,"l":0.0000018141,"c":0.0000019039,"v":24851091.4850190058,"t":1728435600}
+{"o":0.0000019039,"h":0.0000019315,"l":0.00000179,"c":0.0000018013,"v":7571260.4662599992,"t":1728439200}
+{"o":0.0000018013,"h":0.0000018327,"l":0.0000017936,"c":0.000001817,"v":1245432.5091230001,"t":1728442800}
+{"o":0.000001817,"h":0.000001827,"l":0.0000017932,"c":0.0000018024,"v":784242.224887,"t":1728446400}
+{"o":0.0000018024,"h":0.0000019821,"l":0.0000017902,"c":0.0000019662,"v":23516535.9545690082,"t":1728450000}
+{"o":0.0000019662,"h":0.0000019775,"l":0.0000019459,"c":0.0000019555,"v":410005.6936,"t":1728453600}
+{"o":0.0000019555,"h":0.0000019675,"l":0.0000019449,"c":0.000001951,"v":236108.008781,"t":1728457200}
+{"o":0.000001951,"h":0.0000020788,"l":0.0000019461,"c":0.0000020632,"v":6567328.3779259985,"t":1728460800}
+{"o":0.0000020632,"h":0.0000020852,"l":0.0000018608,"c":0.0000019258,"v":25114063.9053249918,"t":1728464400}
+{"o":0.0000019258,"h":0.0000019737,"l":0.000001915,"c":0.0000019703,"v":2768882.8159850007,"t":1728468000}
+{"o":0.0000019703,"h":0.0000019729,"l":0.0000019608,"c":0.0000019621,"v":629584.620927,"t":1728471600}
+{"o":0.0000019621,"h":0.0000020079,"l":0.0000018447,"c":0.0000018722,"v":7148152.8974739993,"t":1728475200}
+{"o":0.0000018722,"h":0.0000020771,"l":0.000001865,"c":0.0000020581,"v":20726081.6114169993,"t":1728478800}
+{"o":0.0000020581,"h":0.0000020865,"l":0.0000020325,"c":0.0000020681,"v":1373067.8020379997,"t":1728482400}
+{"o":0.0000020681,"h":0.0000020845,"l":0.0000020417,"c":0.0000020618,"v":410507.283092,"t":1728486000}
+{"o":0.0000020618,"h":0.0000021069,"l":0.0000020411,"c":0.000002089,"v":4878927.2356359987,"t":1728489600}
+{"o":0.000002089,"h":0.0000021756,"l":0.0000020766,"c":0.0000021586,"v":3431750.8982950007,"t":1728493200}
+{"o":0.0000021586,"h":0.0000023711,"l":0.0000021546,"c":0.0000023121,"v":13061824.4733910058,"t":1728496800}
+{"o":0.0000023121,"h":0.0000023294,"l":0.0000021638,"c":0.000002168,"v":6055072.2708589993,"t":1728500400}
+{"o":0.000002168,"h":0.0000022047,"l":0.0000020672,"c":0.0000021004,"v":4193916.5343950004,"t":1728504000}
+{"o":0.0000021004,"h":0.0000021146,"l":0.0000020812,"c":0.0000020968,"v":33517.920706,"t":1728507600}
+{"o":0.0000020968,"h":0.0000021065,"l":0.0000020912,"c":0.0000021023,"v":18900.650073,"t":1728511200}
+{"o":0.0000021023,"h":0.0000021036,"l":0.0000020944,"c":0.0000020997,"v":0.0,"t":1728514800}
+{"o":0.0000020997,"h":0.000002126,"l":0.000002062,"c":0.0000020828,"v":557944.50414,"t":1728518400}
+{"o":0.0000020828,"h":0.0000020973,"l":0.000002031,"c":0.0000020386,"v":2364310.4447599999,"t":1728522000}
+{"o":0.0000020386,"h":0.0000020405,"l":0.0000020201,"c":0.0000020232,"v":434038.59026,"t":1728525600}
+{"o":0.0000020232,"h":0.0000020308,"l":0.0000020082,"c":0.0000020251,"v":428930.937559,"t":1728529200}
+{"o":0.0000020251,"h":0.0000020394,"l":0.0000018183,"c":0.0000018243,"v":20017494.6183419973,"t":1728532800}
+{"o":0.0000018243,"h":0.0000019602,"l":0.0000018118,"c":0.0000019341,"v":8084703.6239329996,"t":1728536400}
+{"o":0.0000019341,"h":0.0000020127,"l":0.0000019323,"c":0.0000019989,"v":4837623.6270319996,"t":1728540000}
+{"o":0.0000019989,"h":0.0000020174,"l":0.0000019895,"c":0.0000020028,"v":295376.22289,"t":1728543600}
+{"o":0.0000020028,"h":0.0000020222,"l":0.0000019842,"c":0.0000020059,"v":653484.4394,"t":1728547200}
+{"o":0.0000020059,"h":0.0000020277,"l":0.0000019528,"c":0.0000019799,"v":2057048.968783,"t":1728550800}
+{"o":0.0000019799,"h":0.0000019814,"l":0.0000019626,"c":0.0000019651,"v":0.0,"t":1728554400}
+{"o":0.0000019651,"h":0.0000019989,"l":0.0000019514,"c":0.0000019722,"v":908094.776177,"t":1728558000}
+{"o":0.0000019722,"h":0.0000020034,"l":0.0000019539,"c":0.000001978,"v":101354.394757,"t":1728561600}
+{"o":0.000001978,"h":0.0000020939,"l":0.0000019614,"c":0.0000020814,"v":4131810.0778379994,"t":1728565200}
+{"o":0.0000020814,"h":0.0000021105,"l":0.000002016,"c":0.0000020336,"v":923904.4548050001,"t":1728568800}
+{"o":0.0000020336,"h":0.0000020428,"l":0.0000020155,"c":0.0000020172,"v":6417.631945,"t":1728572400}
+{"o":0.0000020172,"h":0.0000020626,"l":0.0000018757,"c":0.0000018903,"v":7394956.3937769998,"t":1728576000}
+{"o":0.0000018903,"h":0.0000019208,"l":0.0000017809,"c":0.0000018048,"v":5432983.6661409996,"t":1728579600}
+{"o":0.0000018048,"h":0.0000018205,"l":0.0000017829,"c":0.0000017837,"v":213971.969254,"t":1728583200}
+{"o":0.0000017837,"h":0.000001788,"l":0.0000014944,"c":0.0000015249,"v":37237455.8685480058,"t":1728586800}
+{"o":0.0000015249,"h":0.0000015437,"l":0.000001511,"c":0.0000015246,"v":121404.224892,"t":1728590400}
+{"o":0.0000015246,"h":0.0000015398,"l":0.0000015123,"c":0.0000015246,"v":493345.960095,"t":1728594000}
+{"o":0.0000015246,"h":0.0000015421,"l":0.0000015177,"c":0.000001533,"v":13369.937488,"t":1728597600}
+{"o":0.000001533,"h":0.0000016824,"l":0.0000015269,"c":0.0000015807,"v":17851990.9826479964,"t":1728601200}
+{"o":0.0000015807,"h":0.0000016137,"l":0.0000015723,"c":0.0000016061,"v":1896781.7387030001,"t":1728604800}
+{"o":0.0000016061,"h":0.0000016151,"l":0.0000015808,"c":0.0000015844,"v":16173.269678,"t":1728608400}
+{"o":0.0000015844,"h":0.0000016261,"l":0.0000015749,"c":0.0000016127,"v":756804.179079,"t":1728612000}
+{"o":0.0000016127,"h":0.0000017045,"l":0.0000016007,"c":0.0000016434,"v":16728881.4926839992,"t":1728615600}
+{"o":0.0000016434,"h":0.0000017207,"l":0.0000016396,"c":0.0000016909,"v":4431070.2181329997,"t":1728619200}
+{"o":0.0000016909,"h":0.0000016941,"l":0.0000016731,"c":0.0000016786,"v":1065002.1568479999,"t":1728622800}
+{"o":0.0000016786,"h":0.0000016788,"l":0.000001667,"c":0.0000016712,"v":0.0,"t":1728626400}
+{"o":0.0000016712,"h":0.0000017122,"l":0.000001665,"c":0.0000017111,"v":1803626.7845090001,"t":1728630000}
+{"o":0.0000017111,"h":0.0000017987,"l":0.000001705,"c":0.0000017873,"v":6350097.7647479996,"t":1728633600}
+{"o":0.0000017873,"h":0.0000018202,"l":0.0000017764,"c":0.0000018107,"v":1791956.7744200001,"t":1728637200}
+{"o":0.0000018107,"h":0.0000018291,"l":0.0000018016,"c":0.000001826,"v":984068.926032,"t":1728640800}
+{"o":0.000001826,"h":0.0000018582,"l":0.0000018206,"c":0.000001849,"v":2725470.0267399997,"t":1728644400}
+{"o":0.000001849,"h":0.0000019232,"l":0.0000018337,"c":0.0000018818,"v":6370743.0548149999,"t":1728648000}
+{"o":0.0000018818,"h":0.0000021542,"l":0.0000018673,"c":0.0000020874,"v":14804814.2791279946,"t":1728651600}
+{"o":0.0000020874,"h":0.00000209,"l":0.0000020395,"c":0.0000020464,"v":3456291.760369,"t":1728655200}
+{"o":0.0000020464,"h":0.0000020494,"l":0.0000020233,"c":0.0000020385,"v":0.0,"t":1728658800}
+{"o":0.0000020385,"h":0.0000020456,"l":0.0000020187,"c":0.0000020198,"v":34607.945091,"t":1728662400}
+{"o":0.0000020198,"h":0.0000020551,"l":0.0000019988,"c":0.0000020165,"v":245966.723466,"t":1728666000}
+{"o":0.0000020165,"h":0.0000027138,"l":0.0000020139,"c":0.0000026596,"v":34146266.2980129719,"t":1728669600}
+{"o":0.0000026596,"h":0.0000051154,"l":0.0000026467,"c":0.0000036397,"v":161499263.6673689187,"t":1728673200}
+{"o":0.0000036397,"h":0.0000036629,"l":0.0000032957,"c":0.0000034577,"v":26208132.3741799966,"t":1728676800}
+{"o":0.0000034577,"h":0.0000034986,"l":0.0000032137,"c":0.0000033272,"v":17457685.5809579939,"t":1728680400}
+{"o":0.0000033272,"h":0.0000034287,"l":0.0000031019,"c":0.0000032236,"v":21148315.8754979968,"t":1728684000}
+{"o":0.0000032236,"h":0.0000033887,"l":0.0000032011,"c":0.0000032503,"v":7291395.5269620009,"t":1728687600}
+{"o":0.0000032503,"h":0.0000034156,"l":0.0000031845,"c":0.0000033968,"v":7016609.2813859982,"t":1728691200}
+{"o":0.0000033968,"h":0.0000034169,"l":0.0000033068,"c":0.0000033457,"v":2979534.8224369995,"t":1728694800}
+{"o":0.0000033457,"h":0.0000034238,"l":0.0000033274,"c":0.0000033892,"v":2486343.529354,"t":1728698400}
+{"o":0.0000033892,"h":0.0000035946,"l":0.0000033477,"c":0.0000035829,"v":7914960.3318040017,"t":1728702000}
+{"o":0.0000035829,"h":0.0000044934,"l":0.0000035635,"c":0.0000044339,"v":22331221.4161100052,"t":1728705600}
+{"o":0.0000044339,"h":0.0000052023,"l":0.0000043875,"c":0.0000049509,"v":24627865.9445350058,"t":1728709200}
+{"o":0.0000049509,"h":0.000004994,"l":0.0000039996,"c":0.0000043748,"v":41904587.9096199796,"t":1728712800}
+{"o":0.0000043748,"h":0.0000056746,"l":0.0000043399,"c":0.000004409,"v":31136194.9147870056,"t":1728716400}
+{"o":0.000004409,"h":0.0000044712,"l":0.0000043961,"c":0.0000044645,"v":640463.4275169999,"t":1728720000}
+{"o":0.0000044645,"h":0.0000046641,"l":0.0000044397,"c":0.0000045219,"v":7004182.3310759999,"t":1728723600}
+{"o":0.0000045219,"h":0.0000050831,"l":0.000004491,"c":0.0000049907,"v":13186021.6669699978,"t":1728727200}
+{"o":0.0000049907,"h":0.000005011,"l":0.0000048415,"c":0.0000049497,"v":1801388.3777380001,"t":1728730800}
+{"o":0.0000049497,"h":0.0000049647,"l":0.0000042399,"c":0.0000042468,"v":11657886.2947659977,"t":1728734400}
+{"o":0.0000042468,"h":0.000004353,"l":0.0000042378,"c":0.0000043066,"v":3161815.2065020003,"t":1728738000}
+{"o":0.0000043066,"h":0.0000045547,"l":0.0000042832,"c":0.0000045316,"v":3759055.4913829993,"t":1728741600}
+{"o":0.0000045316,"h":0.0000046031,"l":0.0000043165,"c":0.0000043495,"v":5214600.5675919987,"t":1728745200}
+{"o":0.0000043495,"h":0.0000052793,"l":0.0000043172,"c":0.0000051458,"v":21898624.1631519906,"t":1728748800}
+{"o":0.0000051458,"h":0.0000054384,"l":0.0000050016,"c":0.0000053713,"v":12475269.3873260003,"t":1728752400}
+{"o":0.0000053713,"h":0.000005402,"l":0.0000050406,"c":0.0000051437,"v":7430907.6786469985,"t":1728756000}
+{"o":0.0000051437,"h":0.0000056307,"l":0.0000050783,"c":0.0000053743,"v":11411762.4553729985,"t":1728759600}
+{"o":0.0000053743,"h":0.0000053816,"l":0.0000046519,"c":0.0000047979,"v":16181990.2188389935,"t":1728763200}
+{"o":0.0000047979,"h":0.0000048158,"l":0.0000045396,"c":0.000004643,"v":6302922.0241740001,"t":1728766800}
+{"o":0.000004643,"h":0.0000046599,"l":0.0000045441,"c":0.0000045491,"v":1589546.719643,"t":1728770400}
+{"o":0.0000045491,"h":0.0000053068,"l":0.0000045346,"c":0.0000052386,"v":11282927.6644539963,"t":1728774000}
+{"o":0.0000052386,"h":0.0000052925,"l":0.0000050161,"c":0.0000050619,"v":3009053.2132780002,"t":1728777600}
+{"o":0.0000050619,"h":0.0000051646,"l":0.0000049546,"c":0.0000049984,"v":5977744.4141300013,"t":1728781200}
+{"o":0.0000049984,"h":0.000005033,"l":0.0000049384,"c":0.0000049624,"v":1099652.5415159999,"t":1728784800}
+{"o":0.0000049624,"h":0.000005051,"l":0.0000046092,"c":0.0000046521,"v":9769740.9151140004,"t":1728788400}
+{"o":0.0000046521,"h":0.0000046706,"l":0.0000044282,"c":0.0000044509,"v":4028236.2471139999,"t":1728792000}
+{"o":0.0000044509,"h":0.0000044547,"l":0.0000043048,"c":0.0000043321,"v":2458539.9035470001,"t":1728795600}
+{"o":0.0000043321,"h":0.0000043388,"l":0.0000041873,"c":0.0000042227,"v":2095944.1982240004,"t":1728799200}
+{"o":0.0000042227,"h":0.0000042428,"l":0.0000039959,"c":0.0000040366,"v":4588731.820874,"t":1728802800}
+{"o":0.0000040366,"h":0.00000409,"l":0.0000040019,"c":0.0000040639,"v":902312.214834,"t":1728806400}
+{"o":0.0000040639,"h":0.0000041387,"l":0.0000040203,"c":0.0000041089,"v":826511.531208,"t":1728810000}
+{"o":0.0000041089,"h":0.0000042286,"l":0.0000040892,"c":0.0000041321,"v":4377864.5559259998,"t":1728813600}
+{"o":0.0000041321,"h":0.0000041531,"l":0.0000039567,"c":0.0000040426,"v":3444279.204864,"t":1728817200}
+{"o":0.0000040426,"h":0.0000040772,"l":0.0000040104,"c":0.0000040183,"v":715575.3457100001,"t":1728820800}
+{"o":0.0000040183,"h":0.0000040225,"l":0.000003704,"c":0.0000037257,"v":7466597.3122370001,"t":1728824400}
+{"o":0.0000037257,"h":0.0000038408,"l":0.0000035316,"c":0.0000035776,"v":7203610.3650329998,"t":1728828000}
+{"o":0.0000035776,"h":0.0000036329,"l":0.00000326,"c":0.000003289,"v":8163179.5339919999,"t":1728831600}
+{"o":0.000003289,"h":0.0000035193,"l":0.0000032703,"c":0.0000034645,"v":6696928.4094319986,"t":1728835200}
+{"o":0.0000034645,"h":0.000003738,"l":0.0000034373,"c":0.0000035712,"v":11807891.1889900025,"t":1728838800}
+{"o":0.0000035712,"h":0.0000036227,"l":0.0000035403,"c":0.0000036053,"v":1611929.2198930001,"t":1728842400}
+{"o":0.0000036053,"h":0.0000036393,"l":0.0000035584,"c":0.000003592,"v":2537468.612162,"t":1728846000}
+{"o":0.000003592,"h":0.0000036461,"l":0.0000034777,"c":0.0000035972,"v":5664835.2488489989,"t":1728849600}
+{"o":0.0000035972,"h":0.0000038591,"l":0.0000035573,"c":0.000003754,"v":7427973.8674560012,"t":1728853200}
+{"o":0.000003754,"h":0.0000042756,"l":0.000003719,"c":0.0000042493,"v":12957538.3936970066,"t":1728856800}
+{"o":0.0000042493,"h":0.0000043505,"l":0.0000042479,"c":0.0000042865,"v":1529240.2261009996,"t":1728860400}
+{"o":0.0000042865,"h":0.0000043135,"l":0.0000039397,"c":0.0000039611,"v":5150906.3557840008,"t":1728864000}
+{"o":0.0000039611,"h":0.0000041956,"l":0.0000039297,"c":0.000004086,"v":5437896.000510999,"t":1728867600}
+{"o":0.000004086,"h":0.0000041193,"l":0.0000039661,"c":0.000004024,"v":3275775.2487350008,"t":1728871200}
+{"o":0.000004024,"h":0.0000043536,"l":0.000003898,"c":0.0000042367,"v":5680056.24462,"t":1728874800}
+{"o":0.0000042367,"h":0.0000042783,"l":0.0000041148,"c":0.0000041591,"v":1308467.2789979998,"t":1728878400}
+{"o":0.0000041591,"h":0.0000042222,"l":0.0000041501,"c":0.0000042059,"v":1188445.412579,"t":1728882000}
+{"o":0.0000042059,"h":0.0000042274,"l":0.0000041202,"c":0.000004166,"v":1373472.4097750001,"t":1728885600}
+{"o":0.000004166,"h":0.0000042559,"l":0.0000041368,"c":0.0000042173,"v":1670010.4839079999,"t":1728889200}
+{"o":0.0000042173,"h":0.0000042433,"l":0.0000040612,"c":0.0000041046,"v":1923568.0125769998,"t":1728892800}
+{"o":0.0000041046,"h":0.0000041159,"l":0.000004047,"c":0.0000040647,"v":819865.734392,"t":1728896400}
+{"o":0.0000040647,"h":0.0000040725,"l":0.0000040149,"c":0.0000040427,"v":171175.18848,"t":1728900000}
+{"o":0.0000040427,"h":0.0000040926,"l":0.0000040061,"c":0.000004081,"v":1017360.937639,"t":1728903600}
+{"o":0.000004081,"h":0.0000048122,"l":0.0000040197,"c":0.0000040975,"v":22347273.2913549989,"t":1728907200}
+{"o":0.0000040975,"h":0.0000042379,"l":0.0000040711,"c":0.0000041931,"v":2482312.8090630006,"t":1728910800}
+{"o":0.0000041931,"h":0.0000044484,"l":0.0000041314,"c":0.0000044081,"v":4360129.3697929997,"t":1728914400}
+{"o":0.0000044081,"h":0.0000044592,"l":0.0000041861,"c":0.0000042432,"v":3774092.0479050009,"t":1728918000}
+{"o":0.0000042432,"h":0.0000042995,"l":0.0000040348,"c":0.0000040827,"v":3885235.3997829994,"t":1728921600}
+{"o":0.0000040827,"h":0.0000040879,"l":0.000003955,"c":0.0000039668,"v":2837549.2595069995,"t":1728925200}
+{"o":0.0000039668,"h":0.0000039847,"l":0.0000038213,"c":0.0000038319,"v":4178990.2313860003,"t":1728928800}
+{"o":0.0000038319,"h":0.0000038499,"l":0.0000037234,"c":0.000003743,"v":2302383.7317669997,"t":1728932400}
+{"o":0.000003743,"h":0.0000037494,"l":0.0000035541,"c":0.0000035768,"v":3896097.8871209994,"t":1728936000}
+{"o":0.0000035768,"h":0.0000036025,"l":0.0000034692,"c":0.0000035204,"v":2647514.3059169995,"t":1728939600}
+{"o":0.0000035204,"h":0.0000035224,"l":0.000003403,"c":0.0000034134,"v":2078665.8151520006,"t":1728943200}
+{"o":0.0000034134,"h":0.0000034383,"l":0.0000031321,"c":0.0000031422,"v":8889439.7877950035,"t":1728946800}
+{"o":0.0000031422,"h":0.0000031982,"l":0.0000029001,"c":0.0000029363,"v":8749137.6867079977,"t":1728950400}
+{"o":0.0000029363,"h":0.0000030384,"l":0.0000028692,"c":0.000002972,"v":9971399.802321,"t":1728954000}
+{"o":0.000002972,"h":0.0000032727,"l":0.000002954,"c":0.0000032281,"v":7211319.9580969987,"t":1728957600}
+{"o":0.0000032281,"h":0.0000033021,"l":0.0000032162,"c":0.0000032702,"v":733128.4777289999,"t":1728961200}
+{"o":0.0000032702,"h":0.0000032793,"l":0.0000032437,"c":0.0000032511,"v":117033.380701,"t":1728964800}
+{"o":0.0000032511,"h":0.0000032933,"l":0.0000031803,"c":0.0000032479,"v":1750008.9259929999,"t":1728968400}
+{"o":0.0000032479,"h":0.0000032609,"l":0.0000031668,"c":0.0000031703,"v":1143971.1624950001,"t":1728972000}
+{"o":0.0000031703,"h":0.0000032048,"l":0.0000031581,"c":0.0000031831,"v":3132.09087,"t":1728975600}
+{"o":0.0000031831,"h":0.0000032062,"l":0.0000031646,"c":0.0000031781,"v":731183.133623,"t":1728979200}
+{"o":0.0000031781,"h":0.0000034884,"l":0.0000031625,"c":0.0000031742,"v":14789274.3797259983,"t":1728982800}
+{"o":0.0000031742,"h":0.0000032162,"l":0.0000031348,"c":0.0000031984,"v":1059544.9485850001,"t":1728986400}
+{"o":0.0000031984,"h":0.000003273,"l":0.0000031593,"c":0.0000032583,"v":1344850.739912,"t":1728990000}
+{"o":0.0000032583,"h":0.0000033184,"l":0.0000031421,"c":0.000003151,"v":4550820.8718059994,"t":1728993600}
+{"o":0.000003151,"h":0.0000032605,"l":0.0000030411,"c":0.0000031466,"v":1612180.2510500001,"t":1728997200}
+{"o":0.0000031466,"h":0.0000033323,"l":0.0000028916,"c":0.0000030262,"v":6899237.2291549994,"t":1729000800}
+{"o":0.0000030262,"h":0.0000030816,"l":0.0000029434,"c":0.0000029946,"v":1997519.7363840002,"t":1729004400}
+{"o":0.0000029946,"h":0.0000032195,"l":0.000002938,"c":0.0000031807,"v":8124191.5040620007,"t":1729008000}
+{"o":0.0000031807,"h":0.0000032468,"l":0.0000031647,"c":0.0000031971,"v":1139883.7611489999,"t":1729011600}
+{"o":0.0000031971,"h":0.0000032014,"l":0.000002957,"c":0.0000029827,"v":5104381.7125230003,"t":1729015200}
+{"o":0.0000029827,"h":0.0000030141,"l":0.0000028201,"c":0.0000028407,"v":3918548.7690389995,"t":1729018800}
+{"o":0.0000028407,"h":0.0000029422,"l":0.0000028009,"c":0.0000028944,"v":7244972.5774830002,"t":1729022400}
+{"o":0.0000028944,"h":0.0000030591,"l":0.0000028808,"c":0.0000030008,"v":3230118.6099110004,"t":1729026000}
+{"o":0.0000030008,"h":0.000003041,"l":0.0000029084,"c":0.0000029271,"v":2550944.395426,"t":1729029600}
+{"o":0.0000029271,"h":0.0000029574,"l":0.0000027667,"c":0.0000027726,"v":4324990.2760909991,"t":1729033200}
+{"o":0.0000027726,"h":0.0000027963,"l":0.0000027348,"c":0.000002756,"v":134850.689241,"t":1729036800}
+{"o":0.000002756,"h":0.0000027708,"l":0.0000022207,"c":0.0000022884,"v":36332965.368099995,"t":1729040400}
+{"o":0.0000022884,"h":0.0000023274,"l":0.000002226,"c":0.0000022602,"v":6339528.1960239997,"t":1729044000}
+{"o":0.0000022602,"h":0.0000025055,"l":0.0000022432,"c":0.0000024843,"v":10558311.2926679999,"t":1729047600}
+{"o":0.0000024843,"h":0.0000025551,"l":0.0000024767,"c":0.0000025413,"v":2086519.1970320002,"t":1729051200}
+{"o":0.0000025413,"h":0.0000025603,"l":0.0000025195,"c":0.0000025513,"v":799530.7739019999,"t":1729054800}
+{"o":0.0000025513,"h":0.0000025894,"l":0.0000025404,"c":0.000002578,"v":323790.012524,"t":1729058400}
+{"o":0.000002578,"h":0.0000025952,"l":0.0000025442,"c":0.000002562,"v":1017137.536666,"t":1729062000}
+{"o":0.000002562,"h":0.000002646,"l":0.0000025407,"c":0.0000026268,"v":2965552.2434430001,"t":1729065600}
+{"o":0.0000026268,"h":0.0000026283,"l":0.000002611,"c":0.0000026134,"v":3402.362886,"t":1729069200}
+{"o":0.0000026134,"h":0.0000026183,"l":0.0000025952,"c":0.0000026037,"v":0.0,"t":1729072800}
+{"o":0.0000026037,"h":0.0000027272,"l":0.0000025621,"c":0.000002668,"v":1233069.971009,"t":1729076400}
+{"o":0.000002668,"h":0.0000026938,"l":0.0000026588,"c":0.0000026761,"v":26493.991828,"t":1729080000}
+{"o":0.0000026761,"h":0.000002704,"l":0.0000026238,"c":0.0000026504,"v":441853.56698,"t":1729083600}
+{"o":0.0000026504,"h":0.0000026669,"l":0.0000026075,"c":0.0000026488,"v":17615.988084,"t":1729087200}
+{"o":0.0000026488,"h":0.0000026691,"l":0.0000026133,"c":0.0000026176,"v":1475288.297672,"t":1729090800}
+{"o":0.0000026176,"h":0.0000026438,"l":0.0000026059,"c":0.0000026168,"v":3789.313583,"t":1729094400}
+{"o":0.0000026168,"h":0.0000034495,"l":0.0000026101,"c":0.000002817,"v":44514515.1189280078,"t":1729098000}
+{"o":0.000002817,"h":0.0000029075,"l":0.000002814,"c":0.0000028776,"v":2127610.5357569996,"t":1729101600}
+{"o":0.0000028776,"h":0.0000028845,"l":0.0000028501,"c":0.0000028557,"v":747621.6423299999,"t":1729105200}
+{"o":0.0000028557,"h":0.0000028633,"l":0.0000028287,"c":0.0000028517,"v":282575.483524,"t":1729108800}
+{"o":0.0000028517,"h":0.0000028768,"l":0.0000028108,"c":0.0000028708,"v":2378403.4867020003,"t":1729112400}
+{"o":0.0000028708,"h":0.0000028717,"l":0.0000027757,"c":0.0000027798,"v":2074498.1086700002,"t":1729116000}
+{"o":0.0000027798,"h":0.0000028104,"l":0.0000027615,"c":0.0000027729,"v":701679.559026,"t":1729119600}
+{"o":0.0000027729,"h":0.0000027729,"l":0.0000025146,"c":0.0000025258,"v":7584941.9802520005,"t":1729123200}
+{"o":0.0000025258,"h":0.0000025579,"l":0.0000025088,"c":0.000002511,"v":4216.617072,"t":1729126800}
+{"o":0.000002511,"h":0.0000025387,"l":0.0000024764,"c":0.0000025065,"v":329903.102463,"t":1729130400}
+{"o":0.0000025065,"h":0.0000025253,"l":0.0000024911,"c":0.0000024966,"v":61524.774469,"t":1729134000}
+{"o":0.0000024966,"h":0.0000025316,"l":0.000002472,"c":0.000002497,"v":413121.898055,"t":1729137600}
+{"o":0.000002497,"h":0.0000025116,"l":0.0000024908,"c":0.0000025058,"v":0.0,"t":1729141200}
+{"o":0.0000025058,"h":0.0000025133,"l":0.0000024877,"c":0.0000025044,"v":31039.533636,"t":1729144800}
+{"o":0.0000025044,"h":0.0000025185,"l":0.000002498,"c":0.0000024988,"v":0.0,"t":1729148400}
+{"o":0.0000024988,"h":0.0000025071,"l":0.0000024882,"c":0.0000024889,"v":0.0,"t":1729152000}
+{"o":0.0000024889,"h":0.0000024964,"l":0.0000024824,"c":0.0000024888,"v":200000.0,"t":1729155600}
+{"o":0.0000024888,"h":0.0000025165,"l":0.0000024762,"c":0.0000024928,"v":64690.296721,"t":1729159200}
+{"o":0.0000024928,"h":0.0000025312,"l":0.0000024897,"c":0.000002511,"v":0.0,"t":1729162800}
+{"o":0.000002511,"h":0.000002515,"l":0.00000238,"c":0.00000238,"v":3958905.0757160005,"t":1729166400}
+{"o":0.00000238,"h":0.0000023976,"l":0.0000023679,"c":0.000002386,"v":273948.681173,"t":1729170000}
+{"o":0.000002386,"h":0.0000024191,"l":0.0000023417,"c":0.0000023478,"v":251956.545466,"t":1729173600}
+{"o":0.0000023478,"h":0.000002417,"l":0.0000023309,"c":0.0000023864,"v":702068.164886,"t":1729177200}
+{"o":0.0000023864,"h":0.0000024264,"l":0.0000023507,"c":0.0000023753,"v":300000.0,"t":1729180800}
+{"o":0.0000023753,"h":0.0000024078,"l":0.0000023149,"c":0.0000023604,"v":1184172.504038,"t":1729184400}
+{"o":0.0000023604,"h":0.0000023905,"l":0.0000023334,"c":0.0000023599,"v":307062.923492,"t":1729188000}
+{"o":0.0000023599,"h":0.0000023631,"l":0.0000023417,"c":0.0000023468,"v":0.0,"t":1729191600}
+{"o":0.0000023468,"h":0.0000023639,"l":0.0000023296,"c":0.0000023502,"v":16230.55511,"t":1729195200}
+{"o":0.0000023502,"h":0.0000023641,"l":0.0000023388,"c":0.0000023561,"v":4238.806687,"t":1729198800}
+{"o":0.0000023561,"h":0.0000023668,"l":0.0000023336,"c":0.00000234,"v":570630.974802,"t":1729202400}
+{"o":0.00000234,"h":0.0000025959,"l":0.0000022256,"c":0.000002591,"v":17153456.4684749991,"t":1729206000}
+{"o":0.000002591,"h":0.0000026051,"l":0.0000024521,"c":0.000002468,"v":3895206.0421219994,"t":1729209600}
+{"o":0.000002468,"h":0.0000024784,"l":0.0000024201,"c":0.0000024335,"v":57487.789039,"t":1729213200}
+{"o":0.0000024335,"h":0.0000024599,"l":0.000002419,"c":0.000002441,"v":1335292.6721709999,"t":1729216800}
+{"o":0.000002441,"h":0.0000024639,"l":0.0000024044,"c":0.0000024365,"v":101367.508993,"t":1729220400}
+{"o":0.0000024365,"h":0.0000024366,"l":0.0000024064,"c":0.0000024117,"v":805630.1099680001,"t":1729224000}
+{"o":0.0000024117,"h":0.0000024157,"l":0.0000023241,"c":0.0000023446,"v":4152249.2958009997,"t":1729227600}
+{"o":0.0000023446,"h":0.0000023957,"l":0.00000233,"c":0.0000023834,"v":659141.1895270001,"t":1729231200}
+{"o":0.0000023834,"h":0.0000024231,"l":0.0000023749,"c":0.0000023972,"v":1352061.2751779999,"t":1729234800}
+{"o":0.0000023972,"h":0.0000024054,"l":0.0000023889,"c":0.0000023988,"v":178894.992226,"t":1729238400}
+{"o":0.0000023988,"h":0.000002419,"l":0.0000023784,"c":0.0000023917,"v":474149.403144,"t":1729242000}
+{"o":0.0000023917,"h":0.0000024068,"l":0.0000023815,"c":0.000002386,"v":707549.174839,"t":1729245600}
+{"o":0.000002386,"h":0.0000023992,"l":0.0000023805,"c":0.0000023964,"v":0.0,"t":1729249200}
+{"o":0.0000023964,"h":0.0000024103,"l":0.0000023593,"c":0.0000023735,"v":289750.254475,"t":1729252800}
+{"o":0.0000023735,"h":0.0000024158,"l":0.0000023502,"c":0.0000023915,"v":499713.804924,"t":1729256400}
+{"o":0.0000023915,"h":0.0000024181,"l":0.0000023766,"c":0.0000023962,"v":34811.715876,"t":1729260000}
+{"o":0.0000023962,"h":0.0000024085,"l":0.0000023546,"c":0.000002367,"v":832580.088503,"t":1729263600}
+{"o":0.000002367,"h":0.0000023883,"l":0.0000023475,"c":0.0000023565,"v":42044.586013,"t":1729267200}
+{"o":0.0000023565,"h":0.0000023684,"l":0.0000023487,"c":0.000002366,"v":383682.27795,"t":1729270800}
+{"o":0.000002366,"h":0.0000024526,"l":0.0000023483,"c":0.0000024212,"v":4769402.3192159999,"t":1729274400}
+{"o":0.0000024212,"h":0.0000024667,"l":0.0000023802,"c":0.0000024169,"v":4355352.5894320002,"t":1729278000}
+{"o":0.0000024169,"h":0.0000024367,"l":0.0000023995,"c":0.0000024305,"v":2131168.7826889995,"t":1729281600}
+{"o":0.0000024305,"h":0.0000024433,"l":0.0000023947,"c":0.0000024099,"v":874136.209078,"t":1729285200}
+{"o":0.0000024099,"h":0.0000024606,"l":0.0000024094,"c":0.0000024535,"v":1396093.916224,"t":1729288800}
+{"o":0.0000024535,"h":0.0000024545,"l":0.0000024291,"c":0.0000024322,"v":632325.427563,"t":1729292400}
+{"o":0.0000024322,"h":0.0000024439,"l":0.0000024178,"c":0.0000024319,"v":465961.343103,"t":1729296000}
+{"o":0.0000024319,"h":0.0000024339,"l":0.0000024236,"c":0.0000024339,"v":0.0,"t":1729299600}
+{"o":0.0000024339,"h":0.0000024369,"l":0.000002413,"c":0.0000024131,"v":495000.0,"t":1729303200}
+{"o":0.0000024131,"h":0.0000024279,"l":0.0000023565,"c":0.000002379,"v":1775285.483642,"t":1729306800}
+{"o":0.000002379,"h":0.0000023847,"l":0.0000023575,"c":0.0000023712,"v":78156.160648,"t":1729310400}
+{"o":0.0000023712,"h":0.0000023713,"l":0.0000023079,"c":0.0000023089,"v":2411287.1953720003,"t":1729314000}
+{"o":0.0000023089,"h":0.0000023316,"l":0.0000022981,"c":0.0000023305,"v":665619.3443529999,"t":1729317600}
+{"o":0.0000023305,"h":0.0000023375,"l":0.000002329,"c":0.0000023309,"v":0.0,"t":1729321200}
+{"o":0.0000023309,"h":0.0000023309,"l":0.000002293,"c":0.0000022961,"v":1013365.957869,"t":1729324800}
+{"o":0.0000022961,"h":0.000002299,"l":0.0000022934,"c":0.0000022943,"v":0.0,"t":1729328400}
+{"o":0.0000022943,"h":0.0000023103,"l":0.0000022916,"c":0.0000023071,"v":175963.730894,"t":1729332000}
+{"o":0.0000023071,"h":0.0000023187,"l":0.0000023022,"c":0.0000023156,"v":0.0,"t":1729335600}
+{"o":0.0000023156,"h":0.0000023169,"l":0.0000022852,"c":0.0000022881,"v":79217.625851,"t":1729339200}
+{"o":0.0000022881,"h":0.0000022939,"l":0.0000022815,"c":0.0000022845,"v":10713.470002,"t":1729342800}
+{"o":0.0000022845,"h":0.0000023287,"l":0.000002252,"c":0.0000022957,"v":559698.2919,"t":1729346400}
+{"o":0.0000022957,"h":0.0000023171,"l":0.0000022868,"c":0.0000023012,"v":84625.003714,"t":1729350000}
+{"o":0.0000023012,"h":0.0000023701,"l":0.0000022812,"c":0.0000022941,"v":4140.144772,"t":1729353600}
+{"o":0.0000022941,"h":0.0000023253,"l":0.000002235,"c":0.0000022457,"v":2166988.5015530004,"t":1729357200}
+{"o":0.0000022457,"h":0.0000022649,"l":0.0000022339,"c":0.0000022543,"v":198868.262727,"t":1729360800}
+{"o":0.0000022543,"h":0.0000022555,"l":0.0000022313,"c":0.0000022391,"v":21344.728298,"t":1729364400}
+{"o":0.0000022391,"h":0.0000022671,"l":0.0000022311,"c":0.0000022407,"v":703994.7894070001,"t":1729368000}
+{"o":0.0000022407,"h":0.0000022571,"l":0.0000022196,"c":0.0000022438,"v":1290265.0231260001,"t":1729371600}
+{"o":0.0000022438,"h":0.0000022454,"l":0.0000022028,"c":0.0000022039,"v":477251.734669,"t":1729375200}
+{"o":0.0000022039,"h":0.0000023203,"l":0.000002191,"c":0.0000022812,"v":3799197.4428370008,"t":1729378800}
+{"o":0.0000022812,"h":0.0000023489,"l":0.0000022524,"c":0.000002278,"v":5244888.2630049996,"t":1729382400}
+{"o":0.000002278,"h":0.0000022948,"l":0.0000019636,"c":0.0000019767,"v":26480324.6055819951,"t":1729386000}
+{"o":0.0000019767,"h":0.0000019816,"l":0.0000017714,"c":0.0000017798,"v":19148409.1594349965,"t":1729389600}
+{"o":0.0000017798,"h":0.0000017855,"l":0.0000017741,"c":0.0000017755,"v":351056.83084,"t":1729393200}
+{"o":0.0000017755,"h":0.0000018043,"l":0.0000017652,"c":0.0000017838,"v":1087800.4743369999,"t":1729396800}
+{"o":0.0000017838,"h":0.0000019574,"l":0.0000017708,"c":0.0000019239,"v":10881471.3024989981,"t":1729400400}
+{"o":0.0000019239,"h":0.0000019332,"l":0.0000017812,"c":0.0000017832,"v":8982213.9744390007,"t":1729404000}
+{"o":0.0000017832,"h":0.0000017893,"l":0.0000017639,"c":0.000001779,"v":715365.289082,"t":1729407600}
+{"o":0.000001779,"h":0.0000017836,"l":0.0000017453,"c":0.0000017512,"v":1481233.1041710002,"t":1729411200}
+{"o":0.0000017512,"h":0.0000017597,"l":0.000001744,"c":0.0000017524,"v":170597.812993,"t":1729414800}
+{"o":0.0000017524,"h":0.0000017584,"l":0.0000015911,"c":0.0000016162,"v":16356329.8780639954,"t":1729418400}
+{"o":0.0000016162,"h":0.0000016164,"l":0.0000016074,"c":0.0000016109,"v":20458.153919,"t":1729422000}
+{"o":0.0000016109,"h":0.0000016202,"l":0.0000015851,"c":0.0000015948,"v":1669737.332466,"t":1729425600}
+{"o":0.0000015948,"h":0.0000016024,"l":0.0000014741,"c":0.0000014802,"v":8044115.8438900011,"t":1729429200}
+{"o":0.0000014802,"h":0.0000014993,"l":0.0000014495,"c":0.0000014587,"v":3314974.8821090003,"t":1729432800}
+{"o":0.0000014587,"h":0.0000014761,"l":0.000001453,"c":0.0000014631,"v":469850.256596,"t":1729436400}
+{"o":0.0000014631,"h":0.0000015578,"l":0.0000014602,"c":0.0000015311,"v":9834613.9325649962,"t":1729440000}
+{"o":0.0000015311,"h":0.0000016212,"l":0.0000015235,"c":0.0000015678,"v":9643350.636948999,"t":1729443600}
+{"o":0.0000015678,"h":0.0000017629,"l":0.0000015579,"c":0.0000016571,"v":21406423.9797999971,"t":1729447200}
+{"o":0.0000016571,"h":0.0000016664,"l":0.0000014976,"c":0.000001505,"v":10187681.8930229992,"t":1729450800}
+{"o":0.000001505,"h":0.000001558,"l":0.0000014769,"c":0.0000015278,"v":3124226.7129789996,"t":1729454400}
+{"o":0.0000015278,"h":0.0000016552,"l":0.0000015167,"c":0.0000016424,"v":13907064.8154730033,"t":1729458000}
+{"o":0.0000016424,"h":0.0000016757,"l":0.0000015807,"c":0.0000016392,"v":5071650.8042760007,"t":1729461600}
+{"o":0.0000016392,"h":0.0000016684,"l":0.0000015158,"c":0.0000015235,"v":9017671.3790369984,"t":1729465200}
+{"o":0.0000015235,"h":0.000001592,"l":0.0000014967,"c":0.0000015192,"v":137087.582928,"t":1729468800}
+{"o":0.0000015192,"h":0.000001711,"l":0.0000015047,"c":0.0000016858,"v":17011237.9806100056,"t":1729472400}
+{"o":0.0000016858,"h":0.000001729,"l":0.0000016418,"c":0.0000016622,"v":3491439.1748859999,"t":1729476000}
+{"o":0.0000016622,"h":0.0000016848,"l":0.0000016496,"c":0.0000016618,"v":495796.939759,"t":1729479600}
+{"o":0.0000016618,"h":0.0000016836,"l":0.000001643,"c":0.0000016477,"v":103293.922249,"t":1729483200}
+{"o":0.0000016477,"h":0.0000016653,"l":0.0000016357,"c":0.0000016606,"v":80000.0,"t":1729486800}
+{"o":0.0000016606,"h":0.000001684,"l":0.0000016458,"c":0.0000016798,"v":49707.673325,"t":1729490400}
+{"o":0.0000016798,"h":0.0000016868,"l":0.0000016192,"c":0.0000016318,"v":2679418.153064,"t":1729494000}
+{"o":0.0000016318,"h":0.0000016601,"l":0.0000015975,"c":0.0000016292,"v":73439.525856,"t":1729497600}
+{"o":0.0000016292,"h":0.000001663,"l":0.0000015869,"c":0.0000015936,"v":2614780.4786649998,"t":1729501200}
+{"o":0.0000015936,"h":0.0000016044,"l":0.0000015635,"c":0.0000015765,"v":2320960.5712029999,"t":1729504800}
+{"o":0.0000015765,"h":0.0000016029,"l":0.0000015606,"c":0.0000015743,"v":0.0,"t":1729508400}
+{"o":0.0000015743,"h":0.0000015835,"l":0.0000015487,"c":0.0000015617,"v":728147.001349,"t":1729512000}
+{"o":0.0000015617,"h":0.0000016015,"l":0.0000015288,"c":0.0000015616,"v":35963.111567,"t":1729515600}
+{"o":0.0000015616,"h":0.000001619,"l":0.0000015405,"c":0.0000015584,"v":160915.648104,"t":1729519200}
+{"o":0.0000015584,"h":0.0000015696,"l":0.0000015291,"c":0.0000015291,"v":1519519.084086,"t":1729522800}
+{"o":0.0000015291,"h":0.0000015496,"l":0.0000015288,"c":0.0000015352,"v":0.0,"t":1729526400}
+{"o":0.0000015352,"h":0.000001558,"l":0.0000015217,"c":0.0000015319,"v":2116411.7955080001,"t":1729530000}
+{"o":0.0000015319,"h":0.0000015398,"l":0.0000015068,"c":0.0000015106,"v":519377.218915,"t":1729533600}
+{"o":0.0000015106,"h":0.0000015108,"l":0.0000014892,"c":0.0000014918,"v":0.0,"t":1729537200}
+{"o":0.0000014918,"h":0.0000015257,"l":0.0000014916,"c":0.0000015225,"v":101262.522575,"t":1729540800}
+{"o":0.0000015225,"h":0.0000015599,"l":0.0000010938,"c":0.0000012157,"v":115974945.6090059876,"t":1729544400}
+{"o":0.0000012157,"h":0.0000012749,"l":0.0000012022,"c":0.0000012464,"v":8313958.8147280002,"t":1729548000}
+{"o":0.0000012464,"h":0.0000012896,"l":0.0000012381,"c":0.0000012503,"v":4899273.7138320003,"t":1729551600}
+{"o":0.0000012503,"h":0.0000012934,"l":0.000001241,"c":0.0000012498,"v":33862.03319,"t":1729555200}
+{"o":0.0000012498,"h":0.0000012661,"l":0.000001223,"c":0.0000012431,"v":968217.14254,"t":1729558800}
+{"o":0.0000012431,"h":0.0000012552,"l":0.0000012332,"c":0.0000012471,"v":915777.224252,"t":1729562400}
+{"o":0.0000012471,"h":0.00000126,"l":0.000001238,"c":0.0000012391,"v":267428.777873,"t":1729566000}
+{"o":0.0000012391,"h":0.0000012452,"l":0.0000012241,"c":0.0000012368,"v":87550.45839,"t":1729569600}
+{"o":0.0000012368,"h":0.0000012385,"l":0.0000012167,"c":0.0000012281,"v":0.0,"t":1729573200}
+{"o":0.0000012281,"h":0.0000012473,"l":0.0000012222,"c":0.0000012463,"v":64281.592985,"t":1729576800}
+{"o":0.0000012463,"h":0.0000012565,"l":0.0000012442,"c":0.0000012552,"v":0.0,"t":1729580400}
+{"o":0.0000012552,"h":0.0000012788,"l":0.0000012384,"c":0.00000125,"v":279661.740868,"t":1729584000}
+{"o":0.00000125,"h":0.000001273,"l":0.0000011163,"c":0.000001122,"v":25529846.924704995,"t":1729587600}
+{"o":0.000001122,"h":0.0000011402,"l":0.000001111,"c":0.0000011248,"v":2036283.1115689999,"t":1729591200}
+{"o":0.0000011248,"h":0.000001137,"l":0.0000011062,"c":0.000001115,"v":1708184.4543549996,"t":1729594800}
+{"o":0.000001115,"h":0.0000011413,"l":0.0000010982,"c":0.0000011191,"v":765033.222722,"t":1729598400}
+{"o":0.0000011191,"h":0.0000011344,"l":0.0000011115,"c":0.0000011221,"v":81389.520765,"t":1729602000}
+{"o":0.0000011221,"h":0.0000011992,"l":0.000001088,"c":0.0000011608,"v":8454637.6434150003,"t":1729605600}
+{"o":0.0000011608,"h":0.0000011891,"l":0.0000010682,"c":0.0000010994,"v":11703078.4145079963,"t":1729609200}
+{"o":0.0000010994,"h":0.0000011189,"l":0.0000010617,"c":0.0000010771,"v":3917360.859379,"t":1729612800}
+{"o":0.0000010771,"h":0.000001095,"l":0.0000010597,"c":0.0000010762,"v":407206.6851719999,"t":1729616400}
+{"o":0.0000010762,"h":0.000001109,"l":0.0000010579,"c":0.0000010952,"v":2174396.7035539998,"t":1729620000}
+{"o":0.0000010952,"h":0.0000011269,"l":0.0000010816,"c":0.0000011192,"v":6555991.9024070008,"t":1729623600}
+{"o":0.0000011192,"h":0.000001124,"l":0.0000011084,"c":0.0000011124,"v":994269.6092960001,"t":1729627200}
+{"o":0.0000011124,"h":0.0000011246,"l":0.0000009253,"c":0.0000009335,"v":59789529.2609040141,"t":1729630800}
+{"o":0.0000009335,"h":0.0000009471,"l":0.00000092,"c":0.0000009212,"v":3537442.3878980004,"t":1729634400}
+{"o":0.0000009212,"h":0.0000009454,"l":0.0000009201,"c":0.0000009334,"v":1304069.6952,"t":1729638000}
+{"o":0.0000009334,"h":0.0000009447,"l":0.0000009264,"c":0.0000009397,"v":1619541.838424,"t":1729641600}
+{"o":0.0000009397,"h":0.0000009541,"l":0.0000009322,"c":0.0000009469,"v":367225.0694480001,"t":1729645200}
+{"o":0.0000009469,"h":0.0000009552,"l":0.000000917,"c":0.0000009251,"v":4130587.2770319995,"t":1729648800}
+{"o":0.0000009251,"h":0.0000009335,"l":0.0000009184,"c":0.0000009252,"v":63014.286209,"t":1729652400}
+{"o":0.0000009252,"h":0.000000928,"l":0.0000007589,"c":0.0000007601,"v":38675404.7767850012,"t":1729656000}
+{"o":0.0000007601,"h":0.0000007676,"l":0.0000007531,"c":0.0000007641,"v":2421602.893532,"t":1729659600}
+{"o":0.0000007641,"h":0.0000008094,"l":0.0000007548,"c":0.0000008067,"v":8288744.3247060012,"t":1729663200}
+{"o":0.0000008067,"h":0.0000008092,"l":0.0000007928,"c":0.0000007948,"v":6295334.3875089996,"t":1729666800}
+{"o":0.0000007948,"h":0.000000804,"l":0.0000007917,"c":0.0000008023,"v":371858.190887,"t":1729670400}
+{"o":0.0000008023,"h":0.0000010293,"l":0.0000007916,"c":0.0000008859,"v":55773976.9391460046,"t":1729674000}
+{"o":0.0000008859,"h":0.0000008923,"l":0.0000008754,"c":0.0000008811,"v":2229003.737892,"t":1729677600}
+{"o":0.0000008811,"h":0.0000008821,"l":0.0000008747,"c":0.0000008775,"v":0.0,"t":1729681200}
+{"o":0.0000008775,"h":0.0000008848,"l":0.0000008605,"c":0.0000008636,"v":1077038.648356,"t":1729684800}
+{"o":0.0000008636,"h":0.0000009019,"l":0.0000008475,"c":0.0000008865,"v":3124539.2504429999,"t":1729688400}
+{"o":0.0000008865,"h":0.0000009016,"l":0.0000008814,"c":0.0000008986,"v":1784041.5749479998,"t":1729692000}
+{"o":0.0000008986,"h":0.000000912,"l":0.0000008604,"c":0.0000008796,"v":5856840.1006749999,"t":1729695600}
+{"o":0.0000008796,"h":0.0000010236,"l":0.000000877,"c":0.0000010113,"v":25847047.9222589955,"t":1729699200}
+{"o":0.0000010113,"h":0.0000010124,"l":0.0000009763,"c":0.000000988,"v":6370032.5229329998,"t":1729702800}
+{"o":0.000000988,"h":0.0000012058,"l":0.0000009658,"c":0.0000010222,"v":46216991.5247950032,"t":1729706400}
+{"o":0.0000010222,"h":0.0000010612,"l":0.0000009945,"c":0.0000010346,"v":5525124.4848109996,"t":1729710000}
+{"o":0.0000010346,"h":0.0000010615,"l":0.0000010174,"c":0.0000010508,"v":3233795.5292469999,"t":1729713600}
+{"o":0.0000010508,"h":0.0000010719,"l":0.0000010385,"c":0.0000010588,"v":103189.329387,"t":1729717200}
+{"o":0.0000010588,"h":0.0000011023,"l":0.0000010401,"c":0.0000010497,"v":19748.320863,"t":1729720800}
+{"o":0.0000010497,"h":0.000001135,"l":0.0000010426,"c":0.0000011329,"v":10194506.5464499965,"t":1729724400}
+{"o":0.0000011329,"h":0.0000015005,"l":0.0000010397,"c":0.0000010732,"v":100487915.2906759977,"t":1729728000}
+{"o":0.0000010732,"h":0.0000011025,"l":0.000001053,"c":0.0000010946,"v":5335934.4280650001,"t":1729731600}
+{"o":0.0000010946,"h":0.0000011321,"l":0.0000010719,"c":0.0000011072,"v":8616695.7511290014,"t":1729735200}
+{"o":0.0000011072,"h":0.0000011204,"l":0.0000010944,"c":0.0000011142,"v":2417105.2000660002,"t":1729738800}
+{"o":0.0000011142,"h":0.0000011892,"l":0.0000011072,"c":0.0000011333,"v":16278564.4070840012,"t":1729742400}
+{"o":0.0000011333,"h":0.0000011504,"l":0.0000011275,"c":0.0000011442,"v":1409206.5933039999,"t":1729746000}
+{"o":0.0000011442,"h":0.0000011562,"l":0.0000011338,"c":0.0000011388,"v":1261422.9255540001,"t":1729749600}
+{"o":0.0000011388,"h":0.0000011423,"l":0.0000011134,"c":0.0000011332,"v":3876362.4378010002,"t":1729753200}
+{"o":0.0000011332,"h":0.0000012053,"l":0.0000011257,"c":0.0000011981,"v":8914793.6263159998,"t":1729756800}
+{"o":0.0000011981,"h":0.000001322,"l":0.0000011526,"c":0.0000011799,"v":66173797.7308060229,"t":1729760400}
+{"o":0.0000011799,"h":0.0000011916,"l":0.0000011581,"c":0.0000011767,"v":7227959.3575310037,"t":1729764000}
+{"o":0.0000011767,"h":0.0000012078,"l":0.0000011648,"c":0.0000011974,"v":12797299.8922920022,"t":1729767600}
+{"o":0.0000011974,"h":0.0000012002,"l":0.0000011288,"c":0.0000011451,"v":13077049.0006250069,"t":1729771200}
+{"o":0.0000011451,"h":0.0000011567,"l":0.0000010843,"c":0.0000011055,"v":10601952.1420040037,"t":1729774800}
+{"o":0.0000011055,"h":0.0000011196,"l":0.0000010527,"c":0.0000010762,"v":8751003.8466500007,"t":1729778400}
+{"o":0.0000010762,"h":0.0000010833,"l":0.000001053,"c":0.0000010704,"v":2151296.4388899999,"t":1729782000}
+{"o":0.0000010704,"h":0.0000010754,"l":0.0000010403,"c":0.0000010522,"v":157467.63355,"t":1729785600}
+{"o":0.0000010522,"h":0.000001115,"l":0.0000010123,"c":0.0000010228,"v":4386456.6062620003,"t":1729789200}
+{"o":0.0000010228,"h":0.0000010321,"l":0.0000009439,"c":0.0000009458,"v":10998363.6347790007,"t":1729792800}
+{"o":0.0000009458,"h":0.0000009555,"l":0.0000009318,"c":0.0000009331,"v":1523496.2126889999,"t":1729796400}
+{"o":0.0000009331,"h":0.0000009523,"l":0.0000009247,"c":0.0000009395,"v":850177.449902,"t":1729800000}
+{"o":0.0000009395,"h":0.0000011171,"l":0.0000009326,"c":0.0000009613,"v":45930332.1219459921,"t":1729803600}
+{"o":0.0000009613,"h":0.0000009837,"l":0.0000009531,"c":0.0000009773,"v":687745.892648,"t":1729807200}
+{"o":0.0000009773,"h":0.0000009978,"l":0.0000009479,"c":0.0000009605,"v":3953058.437965,"t":1729810800}
+{"o":0.0000009605,"h":0.0000009644,"l":0.0000009556,"c":0.0000009614,"v":0.0,"t":1729814400}
+{"o":0.0000009614,"h":0.0000009702,"l":0.0000009403,"c":0.0000009475,"v":2205582.88381,"t":1729818000}
+{"o":0.0000009475,"h":0.000000951,"l":0.0000009246,"c":0.0000009291,"v":2807845.2779409997,"t":1729821600}
+{"o":0.0000009291,"h":0.0000009407,"l":0.0000009158,"c":0.0000009251,"v":1170381.3978540001,"t":1729825200}
+{"o":0.0000009251,"h":0.0000009381,"l":0.0000009132,"c":0.0000009364,"v":2170118.976551,"t":1729828800}
+{"o":0.0000009364,"h":0.0000009405,"l":0.0000008378,"c":0.0000008576,"v":18995957.9398940019,"t":1729832400}
+{"o":0.0000008576,"h":0.0000008599,"l":0.0000008544,"c":0.0000008585,"v":0.0,"t":1729836000}
+{"o":0.0000008585,"h":0.0000008697,"l":0.0000008197,"c":0.0000008309,"v":19738276.6241550073,"t":1729839600}
+{"o":0.0000008309,"h":0.0000008432,"l":0.0000008176,"c":0.0000008235,"v":17514587.4157320261,"t":1729843200}
+{"o":0.0000008235,"h":0.0000008401,"l":0.0000008127,"c":0.0000008249,"v":8352271.1642270004,"t":1729846800}
+{"o":0.0000008249,"h":0.0000008391,"l":0.0000008113,"c":0.0000008129,"v":11422924.8090090044,"t":1729850400}
+{"o":0.0000008129,"h":0.0000008145,"l":0.0000007982,"c":0.0000008002,"v":3377333.1118299998,"t":1729854000}
+{"o":0.0000008002,"h":0.0000008115,"l":0.0000007965,"c":0.0000008071,"v":437123.771172,"t":1729857600}
+{"o":0.0000008071,"h":0.0000008309,"l":0.0000007987,"c":0.0000008201,"v":2575532.6673350004,"t":1729861200}
+{"o":0.0000008201,"h":0.0000008266,"l":0.0000008049,"c":0.0000008194,"v":2846644.8749489998,"t":1729864800}
+{"o":0.0000008194,"h":0.0000008556,"l":0.0000008138,"c":0.0000008416,"v":2817214.8291309997,"t":1729868400}
+{"o":0.0000008416,"h":0.0000008516,"l":0.0000008214,"c":0.0000008394,"v":5264949.1514880005,"t":1729872000}
+{"o":0.0000008394,"h":0.0000008863,"l":0.0000008217,"c":0.0000008784,"v":5906206.7238940001,"t":1729875600}
+{"o":0.0000008784,"h":0.000000895,"l":0.0000008444,"c":0.0000008557,"v":898233.791612,"t":1729879200}
+{"o":0.0000008557,"h":0.0000008739,"l":0.0000007319,"c":0.000000741,"v":31817281.6018250063,"t":1729882800}
+{"o":0.000000741,"h":0.0000007888,"l":0.0000007267,"c":0.0000007798,"v":13587321.5100090001,"t":1729886400}
+{"o":0.0000007798,"h":0.0000008767,"l":0.0000007721,"c":0.0000008641,"v":16777645.3423999995,"t":1729890000}
+{"o":0.0000008641,"h":0.0000008884,"l":0.0000008589,"c":0.0000008853,"v":204485.031807,"t":1729893600}
+{"o":0.0000008853,"h":0.00000091,"l":0.0000008625,"c":0.0000008649,"v":530382.594657,"t":1729897200}
+{"o":0.0000008649,"h":0.0000008706,"l":0.0000008558,"c":0.0000008622,"v":3200494.8740630001,"t":1729900800}
+{"o":0.0000008622,"h":0.0000008704,"l":0.0000008552,"c":0.0000008656,"v":175751.665831,"t":1729904400}
+{"o":0.0000008656,"h":0.0000008723,"l":0.000000841,"c":0.0000008599,"v":1295354.645215,"t":1729908000}
+{"o":0.0000008599,"h":0.0000008929,"l":0.0000008542,"c":0.0000008826,"v":5586409.2131299991,"t":1729911600}
+{"o":0.0000008826,"h":0.0000009067,"l":0.0000008773,"c":0.0000008978,"v":2199837.2108410001,"t":1729915200}
+{"o":0.0000008978,"h":0.0000009018,"l":0.0000008893,"c":0.0000008983,"v":13418.921326,"t":1729918800}
+{"o":0.0000008983,"h":0.0000009006,"l":0.000000889,"c":0.0000008898,"v":0.0,"t":1729922400}
+{"o":0.0000008898,"h":0.0000009143,"l":0.0000008859,"c":0.0000009107,"v":1620101.331396,"t":1729926000}
+{"o":0.0000009107,"h":0.0000009181,"l":0.0000009037,"c":0.000000912,"v":21687.930613,"t":1729929600}
+{"o":0.000000912,"h":0.0000009234,"l":0.0000008081,"c":0.0000008313,"v":40692447.1932790056,"t":1729933200}
+{"o":0.0000008313,"h":0.0000008391,"l":0.0000008215,"c":0.0000008266,"v":697028.35914,"t":1729936800}
+{"o":0.0000008266,"h":0.0000008356,"l":0.0000008208,"c":0.0000008337,"v":1082730.1015280001,"t":1729940400}
+{"o":0.0000008337,"h":0.0000008813,"l":0.0000008208,"c":0.0000008631,"v":13653920.8452799991,"t":1729944000}
+{"o":0.0000008631,"h":0.0000008709,"l":0.0000008351,"c":0.0000008411,"v":1897574.6077920001,"t":1729947600}
+{"o":0.0000008411,"h":0.0000008465,"l":0.0000008372,"c":0.0000008417,"v":592410.891058,"t":1729951200}
+{"o":0.0000008417,"h":0.000000854,"l":0.0000008316,"c":0.0000008474,"v":1650894.4383399999,"t":1729954800}
+{"o":0.0000008474,"h":0.0000008496,"l":0.0000008358,"c":0.0000008384,"v":1068790.2489779999,"t":1729958400}
+{"o":0.0000008384,"h":0.000000843,"l":0.0000008335,"c":0.0000008342,"v":0.0,"t":1729962000}
+{"o":0.0000008342,"h":0.0000008562,"l":0.0000008328,"c":0.0000008532,"v":2509836.1097550001,"t":1729965600}
+{"o":0.0000008532,"h":0.0000008634,"l":0.0000008415,"c":0.0000008547,"v":1412681.2617019999,"t":1729969200}
+{"o":0.0000008547,"h":0.0000008602,"l":0.0000008469,"c":0.0000008546,"v":346130.864876,"t":1729972800}
+{"o":0.0000008546,"h":0.0000008621,"l":0.000000851,"c":0.0000008606,"v":0.095543,"t":1729976400}
+{"o":0.0000008606,"h":0.0000008635,"l":0.0000008568,"c":0.0000008608,"v":402760.474422,"t":1729980000}
+{"o":0.0000008608,"h":0.0000008671,"l":0.0000008549,"c":0.0000008585,"v":453544.431318,"t":1729983600}
+{"o":0.0000008585,"h":0.0000050911,"l":0.0000006886,"c":0.0000007668,"v":469835795.9968520403,"t":1729987200}
+{"o":0.0000007668,"h":0.000000773,"l":0.0000007464,"c":0.0000007521,"v":6640347.7086840011,"t":1729990800}
+{"o":0.0000007521,"h":0.0000008182,"l":0.0000007483,"c":0.0000008089,"v":14101550.923161,"t":1729994400}
+{"o":0.0000008089,"h":0.000000813,"l":0.0000007988,"c":0.0000008004,"v":1576000.0,"t":1729998000}
+{"o":0.0000008004,"h":0.0000008039,"l":0.0000007976,"c":0.0000008,"v":2481.928021,"t":1730001600}
+{"o":0.0000008,"h":0.0000008095,"l":0.0000007964,"c":0.0000008066,"v":923763.403018,"t":1730005200}
+{"o":0.0000008066,"h":0.0000008085,"l":0.0000007966,"c":0.0000008017,"v":992868.1444850001,"t":1730008800}
+{"o":0.0000008017,"h":0.0000008047,"l":0.0000007941,"c":0.0000008022,"v":0.0,"t":1730012400}
+{"o":0.0000008022,"h":0.0000008028,"l":0.0000007918,"c":0.0000007928,"v":0.0,"t":1730016000}
+{"o":0.0000007928,"h":0.0000008066,"l":0.000000792,"c":0.0000008024,"v":19093.465717,"t":1730019600}
+{"o":0.0000008024,"h":0.0000008074,"l":0.0000007927,"c":0.0000008026,"v":2511785.8570870003,"t":1730023200}
+{"o":0.0000008026,"h":0.0000008037,"l":0.0000007968,"c":0.0000008009,"v":0.0,"t":1730026800}
+{"o":0.0000008009,"h":0.000000807,"l":0.0000007887,"c":0.0000007991,"v":1230050.226062,"t":1730030400}
+{"o":0.0000007991,"h":0.0000008285,"l":0.0000007945,"c":0.0000008242,"v":2879309.5039459998,"t":1730034000}
+{"o":0.0000008242,"h":0.0000008334,"l":0.0000008191,"c":0.0000008277,"v":3086604.5568040004,"t":1730037600}
+{"o":0.0000008277,"h":0.0000008312,"l":0.0000008177,"c":0.0000008259,"v":132599.527077,"t":1730041200}
+{"o":0.0000008259,"h":0.0000008347,"l":0.0000008199,"c":0.0000008245,"v":480042.648151,"t":1730044800}
+{"o":0.0000008245,"h":0.0000008544,"l":0.0000008144,"c":0.0000008542,"v":5265198.5812340006,"t":1730048400}
+{"o":0.0000008542,"h":0.0000008647,"l":0.0000008483,"c":0.0000008642,"v":1654356.384332,"t":1730052000}
+{"o":0.0000008642,"h":0.0000008703,"l":0.0000008569,"c":0.000000861,"v":388909.470916,"t":1730055600}
+{"o":0.000000861,"h":0.0000008985,"l":0.000000857,"c":0.0000008702,"v":1324525.8500300001,"t":1730059200}
+{"o":0.0000008702,"h":0.0000010004,"l":0.0000008645,"c":0.0000009215,"v":40024634.6680379957,"t":1730062800}
+{"o":0.0000009215,"h":0.0000009215,"l":0.0000008957,"c":0.000000898,"v":3879424.4951130003,"t":1730066400}
+{"o":0.000000898,"h":0.0000009036,"l":0.0000008954,"c":0.0000009034,"v":0.0,"t":1730070000}
+{"o":0.0000009034,"h":0.0000009082,"l":0.0000009008,"c":0.0000009067,"v":0.0,"t":1730073600}
+{"o":0.0000009067,"h":0.0000009175,"l":0.000000875,"c":0.0000008792,"v":2117616.2301730001,"t":1730077200}
+{"o":0.0000008792,"h":0.0000008837,"l":0.0000008741,"c":0.000000879,"v":67134.431411,"t":1730080800}
+{"o":0.000000879,"h":0.0000008796,"l":0.0000008678,"c":0.0000008726,"v":1807024.415451,"t":1730084400}
+{"o":0.0000008726,"h":0.0000008823,"l":0.0000008681,"c":0.0000008708,"v":1134633.07678,"t":1730088000}
+{"o":0.0000008708,"h":0.0000008817,"l":0.0000008615,"c":0.0000008663,"v":1220917.9907229999,"t":1730091600}
+{"o":0.0000008663,"h":0.0000008714,"l":0.0000008643,"c":0.0000008654,"v":34484.228288,"t":1730095200}
+{"o":0.0000008654,"h":0.0000008811,"l":0.0000008546,"c":0.0000008745,"v":650746.163308,"t":1730098800}
+{"o":0.0000008745,"h":0.0000008792,"l":0.0000008651,"c":0.000000873,"v":483171.344716,"t":1730102400}
+{"o":0.000000873,"h":0.0000008818,"l":0.0000008671,"c":0.0000008753,"v":495089.908598,"t":1730106000}
+{"o":0.0000008753,"h":0.0000008779,"l":0.0000008704,"c":0.0000008778,"v":0.0,"t":1730109600}
+{"o":0.0000008778,"h":0.0000008823,"l":0.0000008688,"c":0.000000876,"v":5159.280838,"t":1730113200}
+{"o":0.000000876,"h":0.0000009352,"l":0.0000008702,"c":0.000000914,"v":6689098.6984080002,"t":1730116800}
+{"o":0.000000914,"h":0.0000009283,"l":0.0000009012,"c":0.0000009226,"v":3412085.2623049999,"t":1730120400}
+{"o":0.0000009226,"h":0.0000009335,"l":0.0000009002,"c":0.0000009085,"v":1128394.413006,"t":1730124000}
+{"o":0.0000009085,"h":0.0000009194,"l":0.0000008961,"c":0.0000009057,"v":343900.065204,"t":1730127600}
+{"o":0.0000009057,"h":0.0000009161,"l":0.0000008942,"c":0.0000009088,"v":374513.048469,"t":1730131200}
+{"o":0.0000009088,"h":0.0000009199,"l":0.0000008855,"c":0.0000008938,"v":1202439.0387509998,"t":1730134800}
+{"o":0.0000008938,"h":0.0000008945,"l":0.0000008879,"c":0.0000008907,"v":0.0,"t":1730138400}
+{"o":0.0000008907,"h":0.0000009141,"l":0.0000008766,"c":0.0000008852,"v":2147110.8782989997,"t":1730142000}
+{"o":0.0000008852,"h":0.0000008933,"l":0.0000008782,"c":0.0000008789,"v":1224731.4453150001,"t":1730145600}
+{"o":0.0000008789,"h":0.0000008807,"l":0.0000008703,"c":0.0000008734,"v":564066.977204,"t":1730149200}
+{"o":0.0000008734,"h":0.0000008781,"l":0.0000008631,"c":0.000000872,"v":587000.0,"t":1730152800}
+{"o":0.000000872,"h":0.0000008777,"l":0.000000856,"c":0.0000008616,"v":2209019.856617,"t":1730156400}
+{"o":0.0000008616,"h":0.0000008661,"l":0.00000085,"c":0.0000008592,"v":105628.951155,"t":1730160000}
+{"o":0.0000008592,"h":0.0000008938,"l":0.0000008537,"c":0.0000008776,"v":6423756.0966719985,"t":1730163600}
+{"o":0.0000008776,"h":0.0000009035,"l":0.0000008541,"c":0.0000008873,"v":331645.529945,"t":1730167200}
+{"o":0.0000008873,"h":0.0000008934,"l":0.0000008783,"c":0.0000008835,"v":3061.252259,"t":1730170800}
+{"o":0.0000008835,"h":0.0000008865,"l":0.0000008788,"c":0.0000008827,"v":0.0,"t":1730174400}
+{"o":0.0000008827,"h":0.0000008921,"l":0.0000008747,"c":0.0000008844,"v":17560.062505,"t":1730178000}
+{"o":0.0000008844,"h":0.0000008889,"l":0.0000008822,"c":0.0000008867,"v":225441.369355,"t":1730181600}
+{"o":0.0000008867,"h":0.0000008936,"l":0.0000008791,"c":0.0000008829,"v":158468.471148,"t":1730185200}
+{"o":0.0000008829,"h":0.0000008917,"l":0.0000008754,"c":0.0000008831,"v":189318.980677,"t":1730188800}
+{"o":0.0000008831,"h":0.0000008941,"l":0.0000008807,"c":0.0000008904,"v":410372.487552,"t":1730192400}
+{"o":0.0000008904,"h":0.000000895,"l":0.0000008884,"c":0.0000008906,"v":257.436419,"t":1730196000}
+{"o":0.0000008906,"h":0.000000894,"l":0.0000008812,"c":0.000000886,"v":616156.3339539999,"t":1730199600}
+{"o":0.000000886,"h":0.0000008996,"l":0.0000008833,"c":0.0000008994,"v":518537.245699,"t":1730203200}
+{"o":0.0000008994,"h":0.0000009039,"l":0.0000008783,"c":0.0000008845,"v":124715.030616,"t":1730206800}
+{"o":0.0000008845,"h":0.000000906,"l":0.0000008762,"c":0.0000009009,"v":2027858.7641799999,"t":1730210400}
+{"o":0.0000009009,"h":0.0000009048,"l":0.0000008778,"c":0.0000008816,"v":2951431.6025149999,"t":1730214000}
+{"o":0.0000008816,"h":0.0000008846,"l":0.0000008634,"c":0.0000008713,"v":587917.0447259999,"t":1730217600}
+{"o":0.0000008713,"h":0.0000008993,"l":0.000000865,"c":0.0000008938,"v":4435438.6928519998,"t":1730221200}
+{"o":0.0000008938,"h":0.0000009037,"l":0.0000008827,"c":0.000000894,"v":4054593.1538009997,"t":1730224800}
+{"o":0.000000894,"h":0.0000009215,"l":0.0000008849,"c":0.0000009094,"v":1749058.1478580001,"t":1730228400}
+{"o":0.0000009094,"h":0.000000919,"l":0.0000008934,"c":0.0000009002,"v":832157.376737,"t":1730232000}
+{"o":0.0000009002,"h":0.0000009039,"l":0.0000008896,"c":0.0000008989,"v":583074.817527,"t":1730235600}
+{"o":0.0000008989,"h":0.0000008996,"l":0.0000008881,"c":0.0000008922,"v":250010.092445,"t":1730239200}
+{"o":0.0000008922,"h":0.0000008963,"l":0.0000008894,"c":0.0000008935,"v":5341.62651,"t":1730242800}
+{"o":0.0000008935,"h":0.0000009817,"l":0.0000008916,"c":0.0000009767,"v":15882339.9543479979,"t":1730246400}
+{"o":0.0000009767,"h":0.0000010318,"l":0.0000009574,"c":0.0000010143,"v":15347906.1538389996,"t":1730250000}
+{"o":0.0000010143,"h":0.0000010554,"l":0.0000010086,"c":0.0000010517,"v":4978673.420384001,"t":1730253600}
+{"o":0.0000010517,"h":0.0000010613,"l":0.0000010197,"c":0.0000010336,"v":6225247.4184790002,"t":1730257200}
+{"o":0.0000010336,"h":0.0000010496,"l":0.0000010292,"c":0.000001039,"v":1635891.4981190001,"t":1730260800}
+{"o":0.000001039,"h":0.0000010451,"l":0.0000010212,"c":0.0000010322,"v":674520.418571,"t":1730264400}
+{"o":0.0000010322,"h":0.0000010458,"l":0.0000010273,"c":0.0000010436,"v":641062.6601259999,"t":1730268000}
+{"o":0.0000010436,"h":0.0000010471,"l":0.0000010085,"c":0.0000010126,"v":3231441.6473239996,"t":1730271600}
+{"o":0.0000010126,"h":0.0000011534,"l":0.0000010087,"c":0.000001043,"v":30890076.2089949995,"t":1730275200}
+{"o":0.000001043,"h":0.0000010604,"l":0.0000010235,"c":0.0000010407,"v":7095620.9192429977,"t":1730278800}
+{"o":0.0000010407,"h":0.0000010572,"l":0.0000010282,"c":0.0000010341,"v":2392636.2462860001,"t":1730282400}
+{"o":0.0000010341,"h":0.0000010796,"l":0.0000010327,"c":0.0000010768,"v":4661538.1165180001,"t":1730286000}
+{"o":0.0000010768,"h":0.0000010835,"l":0.0000010619,"c":0.0000010651,"v":1266106.2801990001,"t":1730289600}
+{"o":0.0000010651,"h":0.0000010749,"l":0.0000010477,"c":0.0000010487,"v":383470.298073,"t":1730293200}
+{"o":0.0000010487,"h":0.0000010698,"l":0.0000010436,"c":0.0000010608,"v":200080.656534,"t":1730296800}
+{"o":0.0000010608,"h":0.0000010941,"l":0.0000010534,"c":0.0000010659,"v":1776556.062962,"t":1730300400}
+{"o":0.0000010659,"h":0.0000010745,"l":0.0000010576,"c":0.0000010592,"v":0.0,"t":1730304000}
+{"o":0.0000010592,"h":0.0000010628,"l":0.0000010566,"c":0.0000010573,"v":0.0,"t":1730307600}
+{"o":0.0000010573,"h":0.0000010805,"l":0.0000010409,"c":0.0000010512,"v":2955835.8825329999,"t":1730311200}
+{"o":0.0000010512,"h":0.0000010558,"l":0.0000010395,"c":0.0000010423,"v":939072.8525650001,"t":1730314800}
+{"o":0.0000010423,"h":0.000001064,"l":0.0000010257,"c":0.000001043,"v":816238.295869,"t":1730318400}
+{"o":0.000001043,"h":0.0000010604,"l":0.0000010329,"c":0.0000010441,"v":386904.526299,"t":1730322000}
+{"o":0.0000010441,"h":0.0000010466,"l":0.0000010412,"c":0.0000010428,"v":0.0,"t":1730325600}
+{"o":0.0000010428,"h":0.0000010516,"l":0.000001038,"c":0.000001051,"v":28653.202208,"t":1730329200}
+{"o":0.000001051,"h":0.0000010596,"l":0.000001045,"c":0.000001055,"v":2969869.811036,"t":1730332800}
+{"o":0.000001055,"h":0.0000010658,"l":0.0000010463,"c":0.0000010584,"v":947740.053713,"t":1730336400}
+{"o":0.0000010584,"h":0.0000010619,"l":0.0000010445,"c":0.000001049,"v":1936759.8149689999,"t":1730340000}
+{"o":0.000001049,"h":0.0000010622,"l":0.0000010283,"c":0.0000010387,"v":728507.372251,"t":1730343600}
+{"o":0.0000010387,"h":0.0000010397,"l":0.0000010219,"c":0.0000010267,"v":1886814.7165159998,"t":1730347200}
+{"o":0.0000010267,"h":0.000001028,"l":0.000001007,"c":0.0000010116,"v":1457673.2012479999,"t":1730350800}
+{"o":0.0000010116,"h":0.000001026,"l":0.0000010108,"c":0.0000010243,"v":7788.22827,"t":1730354400}
+{"o":0.0000010243,"h":0.0000010272,"l":0.0000010058,"c":0.0000010126,"v":579396.4092290001,"t":1730358000}
+{"o":0.0000010126,"h":0.0000010198,"l":0.0000010052,"c":0.0000010074,"v":60000.0,"t":1730361600}
+{"o":0.0000010074,"h":0.0000010123,"l":0.0000010002,"c":0.000001005,"v":48581.838193,"t":1730365200}
+{"o":0.000001005,"h":0.0000010132,"l":0.0000009974,"c":0.0000010036,"v":678664.6133880001,"t":1730368800}
+{"o":0.0000010036,"h":0.0000010132,"l":0.0000009916,"c":0.0000009991,"v":332907.722614,"t":1730372400}
+{"o":0.0000009991,"h":0.000001006,"l":0.000000991,"c":0.0000009978,"v":103563.029102,"t":1730376000}
+{"o":0.0000009978,"h":0.0000010176,"l":0.000000981,"c":0.0000009956,"v":1098884.1309560002,"t":1730379600}
+{"o":0.0000009956,"h":0.0000010144,"l":0.000000984,"c":0.0000009957,"v":1048182.7414619999,"t":1730383200}
+{"o":0.0000009957,"h":0.0000009975,"l":0.0000009749,"c":0.0000009955,"v":1627799.4107300001,"t":1730386800}
+{"o":0.0000009955,"h":0.000001004,"l":0.0000009891,"c":0.0000009948,"v":8495.323202,"t":1730390400}
+{"o":0.0000009948,"h":0.0000009968,"l":0.0000009786,"c":0.0000009839,"v":589765.931188,"t":1730394000}
+{"o":0.0000009839,"h":0.0000009948,"l":0.0000009801,"c":0.0000009854,"v":20062.8429,"t":1730397600}
+{"o":0.0000009854,"h":0.0000009931,"l":0.0000009775,"c":0.0000009877,"v":202593.901493,"t":1730401200}
+{"o":0.0000009877,"h":0.000000991,"l":0.0000009786,"c":0.000000984,"v":18590.561559,"t":1730404800}
+{"o":0.000000984,"h":0.0000009917,"l":0.0000009818,"c":0.00000099,"v":51917.992242,"t":1730408400}
+{"o":0.00000099,"h":0.0000009993,"l":0.0000009863,"c":0.0000009878,"v":0.0,"t":1730412000}
+{"o":0.0000009878,"h":0.0000009973,"l":0.0000009759,"c":0.0000009847,"v":1219.976333,"t":1730415600}
+{"o":0.0000009847,"h":0.0000009866,"l":0.0000009794,"c":0.0000009824,"v":0.0,"t":1730419200}
+{"o":0.0000009824,"h":0.0000009979,"l":0.0000009731,"c":0.0000009869,"v":7664.781226,"t":1730422800}
+{"o":0.0000009869,"h":0.0000009974,"l":0.0000009829,"c":0.0000009839,"v":0.0,"t":1730426400}
+{"o":0.0000009839,"h":0.0000009886,"l":0.0000009773,"c":0.0000009843,"v":9933.51686,"t":1730430000}
+{"o":0.0000009843,"h":0.0000009891,"l":0.0000009824,"c":0.0000009849,"v":10043.521707,"t":1730433600}
+{"o":0.0000009849,"h":0.0000009883,"l":0.0000009744,"c":0.0000009793,"v":1107183.6377250003,"t":1730437200}
+{"o":0.0000009793,"h":0.0000009886,"l":0.0000009655,"c":0.0000009831,"v":217654.544818,"t":1730440800}
+{"o":0.0000009831,"h":0.0000009858,"l":0.0000009637,"c":0.0000009656,"v":1639109.6028,"t":1730444400}
+{"o":0.0000009656,"h":0.0000009677,"l":0.0000009502,"c":0.0000009547,"v":1652526.3200109999,"t":1730448000}
+{"o":0.0000009547,"h":0.000000956,"l":0.0000009478,"c":0.000000948,"v":0.0,"t":1730451600}
+{"o":0.000000948,"h":0.0000009549,"l":0.000000938,"c":0.0000009478,"v":500000.0,"t":1730455200}
+{"o":0.0000009478,"h":0.0000009505,"l":0.0000009447,"c":0.0000009493,"v":0.0,"t":1730458800}
+{"o":0.0000009493,"h":0.0000009503,"l":0.0000009388,"c":0.0000009394,"v":0.0,"t":1730462400}
+{"o":0.0000009394,"h":0.0000009596,"l":0.0000009212,"c":0.0000009384,"v":553833.500003,"t":1730466000}
+{"o":0.0000009384,"h":0.0000009625,"l":0.0000009324,"c":0.0000009559,"v":12106.539885,"t":1730469600}
+{"o":0.0000009559,"h":0.000001002,"l":0.0000009315,"c":0.0000009745,"v":129709.382907,"t":1730473200}
+{"o":0.0000009745,"h":0.0000009771,"l":0.0000009259,"c":0.0000009389,"v":408190.473991,"t":1730476800}
+{"o":0.0000009389,"h":0.0000009429,"l":0.0000009312,"c":0.0000009398,"v":36698.30715,"t":1730480400}
+{"o":0.0000009398,"h":0.0000009472,"l":0.0000009363,"c":0.0000009431,"v":35365.49343,"t":1730484000}
+{"o":0.0000009431,"h":0.0000009495,"l":0.0000009241,"c":0.0000009255,"v":1549867.923404,"t":1730487600}
+{"o":0.0000009255,"h":0.0000010398,"l":0.0000009223,"c":0.0000009623,"v":45690260.8159189969,"t":1730491200}
+{"o":0.0000009623,"h":0.0000015678,"l":0.0000009538,"c":0.0000011582,"v":160980028.5604860187,"t":1730494800}
+{"o":0.0000011582,"h":0.0000012678,"l":0.0000011532,"c":0.0000012481,"v":25880033.8729349971,"t":1730498400}
+{"o":0.0000012481,"h":0.0000016264,"l":0.0000011314,"c":0.0000011333,"v":118379140.2832370698,"t":1730502000}
+{"o":0.0000011333,"h":0.0000011864,"l":0.0000010574,"c":0.0000011671,"v":22970262.4674520008,"t":1730505600}
+{"o":0.0000011671,"h":0.0000012236,"l":0.0000011569,"c":0.0000012105,"v":7290122.4713329999,"t":1730509200}
+{"o":0.0000012105,"h":0.0000013889,"l":0.0000012017,"c":0.0000012195,"v":33666860.3562550098,"t":1730512800}
+{"o":0.0000012195,"h":0.0000012252,"l":0.0000011509,"c":0.000001156,"v":6389162.1553549999,"t":1730516400}
+{"o":0.000001156,"h":0.0000011661,"l":0.0000011495,"c":0.0000011552,"v":305822.622863,"t":1730520000}
+{"o":0.0000011552,"h":0.0000011599,"l":0.0000011242,"c":0.0000011255,"v":2938640.6922289999,"t":1730523600}
+{"o":0.0000011255,"h":0.0000011295,"l":0.0000011203,"c":0.0000011212,"v":85009.353291,"t":1730527200}
+{"o":0.0000011212,"h":0.0000011242,"l":0.0000011158,"c":0.0000011162,"v":0.0,"t":1730530800}
+{"o":0.0000011162,"h":0.00000113,"l":0.0000010876,"c":0.0000010956,"v":3422574.74841,"t":1730534400}
+{"o":0.0000010956,"h":0.0000011022,"l":0.000001016,"c":0.0000010206,"v":9380123.9434269983,"t":1730538000}
+{"o":0.0000010206,"h":0.0000010265,"l":0.0000009774,"c":0.0000009804,"v":5555951.8714049999,"t":1730541600}
+{"o":0.0000009804,"h":0.0000009962,"l":0.000000979,"c":0.0000009901,"v":1014383.319882,"t":1730545200}
+{"o":0.0000009901,"h":0.0000009974,"l":0.0000009554,"c":0.0000009789,"v":7486569.7541799992,"t":1730548800}
+{"o":0.0000009789,"h":0.0000010276,"l":0.0000009188,"c":0.0000009301,"v":19943119.9243730009,"t":1730552400}
+{"o":0.0000009301,"h":0.0000009449,"l":0.0000009097,"c":0.0000009227,"v":2866700.0627889996,"t":1730556000}
+{"o":0.0000009227,"h":0.0000009359,"l":0.0000009176,"c":0.0000009259,"v":764279.2289780001,"t":1730559600}
+{"o":0.0000009259,"h":0.000000927,"l":0.0000009107,"c":0.0000009161,"v":2579105.6770250006,"t":1730563200}
+{"o":0.0000009161,"h":0.0000009267,"l":0.0000009039,"c":0.0000009113,"v":1256495.7834960003,"t":1730566800}
+{"o":0.0000009113,"h":0.000000917,"l":0.0000008782,"c":0.0000008825,"v":5152838.5010219999,"t":1730570400}
+{"o":0.0000008825,"h":0.0000008833,"l":0.0000008456,"c":0.0000008527,"v":7243332.2779050004,"t":1730574000}
+{"o":0.0000008527,"h":0.0000008613,"l":0.0000008412,"c":0.0000008471,"v":2183001.8532360001,"t":1730577600}
+{"o":0.0000008471,"h":0.0000008498,"l":0.000000829,"c":0.0000008325,"v":2205041.1220310004,"t":1730581200}
+{"o":0.0000008325,"h":0.0000008353,"l":0.0000008304,"c":0.0000008343,"v":0.0,"t":1730584800}
+{"o":0.0000008343,"h":0.0000008389,"l":0.0000008252,"c":0.0000008252,"v":119863.514835,"t":1730588400}
+{"o":0.0000008252,"h":0.000000831,"l":0.0000008192,"c":0.0000008261,"v":961842.739753,"t":1730592000}
+{"o":0.0000008261,"h":0.0000008338,"l":0.0000008171,"c":0.0000008299,"v":235993.015153,"t":1730595600}
+{"o":0.0000008299,"h":0.0000008477,"l":0.0000008134,"c":0.0000008244,"v":16429.49593,"t":1730599200}
+{"o":0.0000008244,"h":0.0000008407,"l":0.0000008202,"c":0.0000008232,"v":3331417.2840739996,"t":1730602800}
+{"o":0.0000008232,"h":0.0000008309,"l":0.0000008148,"c":0.0000008235,"v":95973.205287,"t":1730606400}
+{"o":0.0000008235,"h":0.0000008295,"l":0.000000815,"c":0.0000008237,"v":138406.572097,"t":1730610000}
+{"o":0.0000008237,"h":0.0000008253,"l":0.0000008156,"c":0.0000008179,"v":0.0,"t":1730613600}
+{"o":0.0000008179,"h":0.000000828,"l":0.0000008134,"c":0.0000008252,"v":324904.884626,"t":1730617200}
+{"o":0.0000008252,"h":0.0000008408,"l":0.0000008164,"c":0.000000835,"v":4923184.9198849993,"t":1730620800}
+{"o":0.000000835,"h":0.0000008744,"l":0.0000008328,"c":0.0000008731,"v":6277661.9882239997,"t":1730624400}
+{"o":0.0000008731,"h":0.0000008928,"l":0.0000008643,"c":0.0000008863,"v":3710109.6578140003,"t":1730628000}
+{"o":0.0000008863,"h":0.0000008902,"l":0.0000008759,"c":0.0000008823,"v":1521459.0093139999,"t":1730631600}
+{"o":0.0000008823,"h":0.0000008872,"l":0.0000008771,"c":0.0000008856,"v":690294.576287,"t":1730635200}
+{"o":0.0000008856,"h":0.0000009012,"l":0.0000008825,"c":0.0000008994,"v":0.0,"t":1730638800}
+{"o":0.0000008994,"h":0.0000009117,"l":0.0000008751,"c":0.000000888,"v":613186.501408,"t":1730642400}
+{"o":0.000000888,"h":0.0000008975,"l":0.0000008612,"c":0.0000008624,"v":2334147.4065840002,"t":1730646000}
+{"o":0.0000008624,"h":0.0000008682,"l":0.000000855,"c":0.0000008661,"v":7836.176153,"t":1730649600}
+{"o":0.0000008661,"h":0.0000008681,"l":0.0000008541,"c":0.0000008596,"v":1150985.390653,"t":1730653200}
+{"o":0.0000008596,"h":0.0000008759,"l":0.0000008498,"c":0.0000008629,"v":219251.184187,"t":1730656800}
+{"o":0.0000008629,"h":0.0000008637,"l":0.0000008501,"c":0.0000008516,"v":49622.555975,"t":1730660400}
+{"o":0.0000008516,"h":0.000000863,"l":0.0000008419,"c":0.0000008419,"v":1853548.269237,"t":1730664000}
+{"o":0.0000008419,"h":0.0000008701,"l":0.0000008368,"c":0.0000008663,"v":4250045.7841540007,"t":1730667600}
+{"o":0.0000008663,"h":0.000000871,"l":0.0000008635,"c":0.0000008684,"v":0.0,"t":1730671200}
+{"o":0.0000008684,"h":0.0000008737,"l":0.0000008669,"c":0.00000087,"v":0.0,"t":1730674800}
+{"o":0.00000087,"h":0.0000008812,"l":0.0000008416,"c":0.0000008464,"v":3994708.6187290004,"t":1730678400}
+{"o":0.0000008464,"h":0.0000008484,"l":0.0000008329,"c":0.0000008368,"v":1192226.7377840001,"t":1730682000}
+{"o":0.0000008368,"h":0.0000008392,"l":0.0000008288,"c":0.0000008288,"v":0.0,"t":1730685600}
+{"o":0.0000008288,"h":0.0000008376,"l":0.0000008261,"c":0.0000008371,"v":0.0,"t":1730689200}
+{"o":0.0000008371,"h":0.0000008376,"l":0.0000008319,"c":0.0000008363,"v":0.0,"t":1730692800}
+{"o":0.0000008363,"h":0.0000008451,"l":0.0000008357,"c":0.0000008443,"v":0.0,"t":1730696400}
+{"o":0.0000008443,"h":0.0000008468,"l":0.000000828,"c":0.0000008286,"v":597187.883772,"t":1730700000}
+{"o":0.0000008286,"h":0.0000008377,"l":0.0000008279,"c":0.0000008348,"v":0.0,"t":1730703600}
+{"o":0.0000008348,"h":0.000000842,"l":0.0000008248,"c":0.0000008314,"v":1028237.909542,"t":1730707200}
+{"o":0.0000008314,"h":0.0000008315,"l":0.0000008246,"c":0.0000008255,"v":0.0,"t":1730710800}
+{"o":0.0000008255,"h":0.0000008299,"l":0.0000008135,"c":0.0000008205,"v":486709.14084,"t":1730714400}
+{"o":0.0000008205,"h":0.0000008226,"l":0.0000008137,"c":0.0000008172,"v":0.0,"t":1730718000}
+{"o":0.0000008172,"h":0.0000008224,"l":0.0000008129,"c":0.0000008168,"v":0.0,"t":1730721600}
+{"o":0.0000008168,"h":0.0000008297,"l":0.000000813,"c":0.0000008294,"v":176777.292969,"t":1730725200}
+{"o":0.0000008294,"h":0.0000008399,"l":0.000000824,"c":0.0000008371,"v":911469.9768149999,"t":1730728800}
+{"o":0.0000008371,"h":0.0000008421,"l":0.0000008321,"c":0.0000008345,"v":0.0,"t":1730732400}
+{"o":0.0000008345,"h":0.0000008532,"l":0.0000008325,"c":0.0000008497,"v":0.0,"t":1730736000}
+{"o":0.0000008497,"h":0.0000008517,"l":0.0000008199,"c":0.0000008304,"v":88008.180672,"t":1730739600}
+{"o":0.0000008304,"h":0.000000841,"l":0.0000008183,"c":0.0000008294,"v":425345.305885,"t":1730743200}
+{"o":0.0000008294,"h":0.0000008384,"l":0.000000824,"c":0.0000008355,"v":547836.0009389999,"t":1730746800}
+{"o":0.0000008355,"h":0.0000008457,"l":0.0000008208,"c":0.0000008295,"v":513348.605757,"t":1730750400}
+{"o":0.0000008295,"h":0.0000008523,"l":0.0000008246,"c":0.0000008462,"v":461188.215879,"t":1730754000}
+{"o":0.0000008462,"h":0.0000008477,"l":0.0000008281,"c":0.0000008319,"v":0.0,"t":1730757600}
+{"o":0.0000008319,"h":0.0000008366,"l":0.0000008282,"c":0.0000008323,"v":0.0,"t":1730761200}
+{"o":0.0000008323,"h":0.0000008358,"l":0.0000008239,"c":0.0000008315,"v":342662.195081,"t":1730764800}
+{"o":0.0000008315,"h":0.0000008404,"l":0.0000008303,"c":0.0000008333,"v":0.0,"t":1730768400}
+{"o":0.0000008333,"h":0.0000008382,"l":0.0000008287,"c":0.0000008369,"v":2560.294768,"t":1730772000}
+{"o":0.0000008369,"h":0.0000008424,"l":0.0000008076,"c":0.0000008089,"v":5082736.9773439998,"t":1730775600}
+{"o":0.0000008089,"h":0.0000008119,"l":0.0000007801,"c":0.0000007826,"v":5586930.3778140005,"t":1730779200}
+{"o":0.0000007826,"h":0.0000007853,"l":0.000000777,"c":0.0000007786,"v":0.0,"t":1730782800}
+{"o":0.0000007786,"h":0.0000007827,"l":0.0000007772,"c":0.0000007779,"v":0.0,"t":1730786400}
+{"o":0.0000007779,"h":0.0000007808,"l":0.0000007708,"c":0.0000007728,"v":2358912.8284550002,"t":1730790000}
+{"o":0.0000007728,"h":0.0000007745,"l":0.0000007648,"c":0.0000007648,"v":58169.002617,"t":1730793600}
+{"o":0.0000007648,"h":0.0000008076,"l":0.0000007623,"c":0.0000008074,"v":7002766.8504950004,"t":1730797200}
+{"o":0.0000008074,"h":0.0000008113,"l":0.0000008069,"c":0.0000008078,"v":0.0,"t":1730800800}
+{"o":0.0000008078,"h":0.000000808,"l":0.0000007886,"c":0.0000007911,"v":3525411.1482699998,"t":1730804400}
+{"o":0.0000007911,"h":0.0000007935,"l":0.0000007814,"c":0.0000007852,"v":2565.313072,"t":1730808000}
+{"o":0.0000007852,"h":0.0000007961,"l":0.0000007823,"c":0.0000007889,"v":72460.721082,"t":1730811600}
+{"o":0.0000007889,"h":0.0000007919,"l":0.0000007686,"c":0.0000007751,"v":38713.764437,"t":1730815200}
+{"o":0.0000007751,"h":0.0000007856,"l":0.0000007721,"c":0.00000078,"v":0.0,"t":1730818800}
+{"o":0.00000078,"h":0.0000007829,"l":0.0000007662,"c":0.0000007694,"v":985669.563958,"t":1730822400}
+{"o":0.0000007694,"h":0.000001073,"l":0.0000007661,"c":0.0000010096,"v":72181650.1797829717,"t":1730826000}
+{"o":0.0000010096,"h":0.0000010544,"l":0.0000009047,"c":0.000000957,"v":38238832.4982599989,"t":1730829600}
+{"o":0.000000957,"h":0.0000009766,"l":0.0000009496,"c":0.0000009689,"v":448663.633081,"t":1730833200}
+{"o":0.0000009689,"h":0.0000009739,"l":0.0000009357,"c":0.0000009364,"v":2192062.3315590001,"t":1730836800}
+{"o":0.0000009364,"h":0.0000009479,"l":0.0000009355,"c":0.0000009454,"v":127914.338617,"t":1730840400}
+{"o":0.0000009454,"h":0.0000009537,"l":0.0000009283,"c":0.0000009326,"v":612641.086731,"t":1730844000}
+{"o":0.0000009326,"h":0.0000009384,"l":0.0000009307,"c":0.0000009371,"v":0.0,"t":1730847600}
+{"o":0.0000009371,"h":0.0000009572,"l":0.0000009011,"c":0.0000009231,"v":3166896.4411160001,"t":1730851200}
+{"o":0.0000009231,"h":0.0000009299,"l":0.0000008799,"c":0.0000008868,"v":5024354.9276640005,"t":1730854800}
+{"o":0.0000008868,"h":0.0000009174,"l":0.0000008522,"c":0.0000008806,"v":1128248.8292989999,"t":1730858400}
+{"o":0.0000008806,"h":0.0000009652,"l":0.0000008545,"c":0.0000009228,"v":13907107.1225860026,"t":1730862000}
+{"o":0.0000009228,"h":0.0000009574,"l":0.0000009059,"c":0.0000009423,"v":74943.714603,"t":1730865600}
+{"o":0.0000009423,"h":0.0000009564,"l":0.0000008841,"c":0.0000008879,"v":7317322.2362639997,"t":1730869200}
+{"o":0.0000008879,"h":0.0000008911,"l":0.000000864,"c":0.0000008812,"v":703859.9860949999,"t":1730872800}
+{"o":0.0000008812,"h":0.0000008909,"l":0.0000008258,"c":0.0000008486,"v":7635846.2476570019,"t":1730876400}
+{"o":0.0000008486,"h":0.0000008663,"l":0.0000007853,"c":0.0000007911,"v":10109145.7623240035,"t":1730880000}
+{"o":0.0000007911,"h":0.0000010029,"l":0.0000007828,"c":0.0000008608,"v":73847474.878015995,"t":1730883600}
+{"o":0.0000008608,"h":0.0000008641,"l":0.0000008009,"c":0.0000008022,"v":10759735.0329920016,"t":1730887200}
+{"o":0.0000008022,"h":0.0000008045,"l":0.0000007796,"c":0.0000007817,"v":2980977.8665259997,"t":1730890800}
+{"o":0.0000007817,"h":0.0000007896,"l":0.0000007733,"c":0.0000007889,"v":2868.598206,"t":1730894400}
+{"o":0.0000007889,"h":0.0000008047,"l":0.0000007838,"c":0.0000007983,"v":2775742.5691290004,"t":1730898000}
+{"o":0.0000007983,"h":0.0000008109,"l":0.0000007861,"c":0.0000008016,"v":127170.969767,"t":1730901600}
+{"o":0.0000008016,"h":0.0000008602,"l":0.0000007894,"c":0.0000008543,"v":9667385.4831280001,"t":1730905200}
+{"o":0.0000008543,"h":0.0000008655,"l":0.0000008484,"c":0.000000859,"v":1181535.7319819999,"t":1730908800}
+{"o":0.000000859,"h":0.0000008662,"l":0.000000841,"c":0.0000008459,"v":1979803.493175,"t":1730912400}
+{"o":0.0000008459,"h":0.0000008595,"l":0.0000008355,"c":0.0000008503,"v":1621574.907172,"t":1730916000}
+{"o":0.0000008503,"h":0.0000008559,"l":0.0000008461,"c":0.0000008476,"v":72554.634996,"t":1730919600}
+{"o":0.0000008476,"h":0.0000008645,"l":0.0000008457,"c":0.0000008531,"v":70741.466989,"t":1730923200}
+{"o":0.0000008531,"h":0.0000008718,"l":0.0000008401,"c":0.0000008612,"v":993446.293476,"t":1730926800}
+{"o":0.0000008612,"h":0.0000008648,"l":0.0000008512,"c":0.0000008562,"v":1500722.633895,"t":1730930400}
+{"o":0.0000008562,"h":0.0000009044,"l":0.0000008516,"c":0.0000009017,"v":11827227.1452609971,"t":1730934000}
+{"o":0.0000009017,"h":0.0000009305,"l":0.0000008899,"c":0.0000008954,"v":12686255.3324230015,"t":1730937600}
+{"o":0.0000008954,"h":0.0000009315,"l":0.0000008701,"c":0.0000008977,"v":5773952.7035090011,"t":1730941200}
+{"o":0.0000008977,"h":0.0000010545,"l":0.0000008858,"c":0.0000009722,"v":31484502.4774539992,"t":1730944800}
+{"o":0.0000009722,"h":0.0000009869,"l":0.0000008382,"c":0.000000849,"v":21179100.4550470002,"t":1730948400}
+{"o":0.000000849,"h":0.0000008533,"l":0.0000008384,"c":0.0000008468,"v":67315.431669,"t":1730952000}
+{"o":0.0000008468,"h":0.0000010926,"l":0.0000008446,"c":0.0000010039,"v":81936486.2001219541,"t":1730955600}
+{"o":0.0000010039,"h":0.0000010208,"l":0.0000009722,"c":0.0000009829,"v":4217791.124512,"t":1730959200}
+{"o":0.0000009829,"h":0.0000010212,"l":0.0000009767,"c":0.0000010057,"v":4931833.8131339997,"t":1730962800}
+{"o":0.0000010057,"h":0.0000010879,"l":0.000000998,"c":0.0000010808,"v":12245763.5545620006,"t":1730966400}
+{"o":0.0000010808,"h":0.0000010919,"l":0.0000010764,"c":0.0000010801,"v":896612.452615,"t":1730970000}
+{"o":0.0000010801,"h":0.0000011173,"l":0.0000010797,"c":0.00000111,"v":6997145.0018729996,"t":1730973600}
+{"o":0.00000111,"h":0.0000011195,"l":0.0000010849,"c":0.0000010957,"v":2632155.5858200002,"t":1730977200}
+{"o":0.0000010957,"h":0.0000011017,"l":0.0000010779,"c":0.0000010801,"v":2600368.1583820004,"t":1730980800}
+{"o":0.0000010801,"h":0.0000011967,"l":0.0000010732,"c":0.0000011332,"v":17855275.0422100052,"t":1730984400}
+{"o":0.0000011332,"h":0.0000011781,"l":0.0000011197,"c":0.0000011673,"v":3708959.7820410002,"t":1730988000}
+{"o":0.0000011673,"h":0.0000012048,"l":0.0000011294,"c":0.0000011676,"v":2396675.7748509999,"t":1730991600}
+{"o":0.0000011676,"h":0.0000011981,"l":0.0000011515,"c":0.0000011645,"v":2393683.4110769997,"t":1730995200}
+{"o":0.0000011645,"h":0.0000011962,"l":0.0000011511,"c":0.000001167,"v":1746207.2213359999,"t":1730998800}
+{"o":0.000001167,"h":0.0000012832,"l":0.000001153,"c":0.0000012655,"v":15935124.5798220038,"t":1731002400}
+{"o":0.0000012655,"h":0.0000012936,"l":0.0000012494,"c":0.0000012731,"v":2216887.2322810004,"t":1731006000}
+{"o":0.0000012731,"h":0.0000014293,"l":0.0000012658,"c":0.0000013278,"v":36436630.6247160062,"t":1731009600}
+{"o":0.0000013278,"h":0.000001334,"l":0.0000012714,"c":0.0000013079,"v":10776818.9659280013,"t":1731013200}
+{"o":0.0000013079,"h":0.0000013224,"l":0.0000012363,"c":0.0000012463,"v":5122899.8364809984,"t":1731016800}
+{"o":0.0000012463,"h":0.0000012683,"l":0.0000012381,"c":0.0000012506,"v":1327370.4587989999,"t":1731020400}
+{"o":0.0000012506,"h":0.0000012743,"l":0.0000012219,"c":0.0000012586,"v":1114071.850879,"t":1731024000}
+{"o":0.0000012586,"h":0.0000012831,"l":0.0000012105,"c":0.0000012376,"v":9562554.5440460015,"t":1731027600}
+{"o":0.0000012376,"h":0.0000012623,"l":0.0000012362,"c":0.0000012547,"v":1014349.494095,"t":1731031200}
+{"o":0.0000012547,"h":0.0000012666,"l":0.0000012383,"c":0.0000012438,"v":2018216.7238,"t":1731034800}
+{"o":0.0000012438,"h":0.000001248,"l":0.0000012361,"c":0.0000012435,"v":439418.453147,"t":1731038400}
+{"o":0.0000012435,"h":0.0000012449,"l":0.0000010073,"c":0.0000010138,"v":31185452.796239011,"t":1731042000}
+{"o":0.0000010138,"h":0.0000010199,"l":0.0000009785,"c":0.0000009934,"v":7062129.9622389982,"t":1731045600}
+{"o":0.0000009934,"h":0.0000010007,"l":0.0000009475,"c":0.000000967,"v":8873564.6855440009,"t":1731049200}
+{"o":0.000000967,"h":0.0000009809,"l":0.000000955,"c":0.0000009681,"v":2288589.0920270002,"t":1731052800}
+{"o":0.0000009681,"h":0.0000010139,"l":0.000000946,"c":0.0000009942,"v":9723394.1278349981,"t":1731056400}
+{"o":0.0000009942,"h":0.000001021,"l":0.0000009852,"c":0.0000010072,"v":2744547.8842769992,"t":1731060000}
+{"o":0.0000010072,"h":0.0000010404,"l":0.0000009997,"c":0.0000010226,"v":6301617.5791760022,"t":1731063600}
+{"o":0.0000010226,"h":0.0000010274,"l":0.0000010049,"c":0.0000010134,"v":1095482.6460699998,"t":1731067200}
+{"o":0.0000010134,"h":0.000001016,"l":0.0000009955,"c":0.000001003,"v":870270.0710940002,"t":1731070800}
+{"o":0.000001003,"h":0.0000010333,"l":0.0000009811,"c":0.0000010094,"v":2543055.545806,"t":1731074400}
+{"o":0.0000010094,"h":0.0000010158,"l":0.000000972,"c":0.000000978,"v":1282473.683032,"t":1731078000}
+{"o":0.000000978,"h":0.0000011401,"l":0.0000009756,"c":0.0000011101,"v":22855810.5657029897,"t":1731081600}
+{"o":0.0000011101,"h":0.000001115,"l":0.000001021,"c":0.0000010288,"v":9976440.2907350007,"t":1731085200}
+{"o":0.0000010288,"h":0.0000010653,"l":0.0000010074,"c":0.0000010406,"v":11264887.1264510006,"t":1731088800}
+{"o":0.0000010406,"h":0.0000011957,"l":0.000000991,"c":0.0000011734,"v":34320928.6508029997,"t":1731092400}
+{"o":0.0000011734,"h":0.0000011954,"l":0.0000011661,"c":0.0000011866,"v":4973438.8504130002,"t":1731096000}
+{"o":0.0000011866,"h":0.000001267,"l":0.0000011838,"c":0.0000012509,"v":9643965.6949530002,"t":1731099600}
+{"o":0.0000012509,"h":0.0000012631,"l":0.0000012402,"c":0.0000012546,"v":1510345.7629820001,"t":1731103200}
+{"o":0.0000012546,"h":0.0000012826,"l":0.0000012472,"c":0.0000012725,"v":1814830.7741460004,"t":1731106800}
+{"o":0.0000012725,"h":0.000001321,"l":0.0000012702,"c":0.0000013058,"v":3744400.5422660001,"t":1731110400}
+{"o":0.0000013058,"h":0.000001319,"l":0.000001294,"c":0.0000013102,"v":1149987.1881710002,"t":1731114000}
+{"o":0.0000013102,"h":0.0000017225,"l":0.0000013013,"c":0.0000016917,"v":38013944.2468739972,"t":1731117600}
+{"o":0.0000016917,"h":0.0000017143,"l":0.0000014309,"c":0.0000014481,"v":30466980.2276279964,"t":1731121200}
+{"o":0.0000014481,"h":0.0000015205,"l":0.0000014143,"c":0.0000014227,"v":16295124.2429569978,"t":1731124800}
+{"o":0.0000014227,"h":0.0000014564,"l":0.0000014076,"c":0.0000014421,"v":2058511.0280609999,"t":1731128400}
+{"o":0.0000014421,"h":0.0000014675,"l":0.0000014233,"c":0.0000014476,"v":4675338.9277320001,"t":1731132000}
+{"o":0.0000014476,"h":0.0000014569,"l":0.0000014321,"c":0.0000014385,"v":2000858.3244919998,"t":1731135600}
+{"o":0.0000014385,"h":0.0000014582,"l":0.0000014215,"c":0.0000014409,"v":1494710.555468,"t":1731139200}
+{"o":0.0000014409,"h":0.0000015186,"l":0.000001392,"c":0.0000014037,"v":15274290.1836919989,"t":1731142800}
+{"o":0.0000014037,"h":0.0000014428,"l":0.0000013917,"c":0.000001432,"v":3335812.0296919998,"t":1731146400}
+{"o":0.000001432,"h":0.0000014428,"l":0.0000014066,"c":0.0000014126,"v":988038.937995,"t":1731150000}
+{"o":0.0000014126,"h":0.0000014297,"l":0.0000013787,"c":0.0000014013,"v":1888170.651632,"t":1731153600}
+{"o":0.0000014013,"h":0.0000014056,"l":0.0000013824,"c":0.0000013953,"v":753410.8748010001,"t":1731157200}
+{"o":0.0000013953,"h":0.0000014112,"l":0.0000013834,"c":0.0000013941,"v":820623.816199,"t":1731160800}
+{"o":0.0000013941,"h":0.0000015661,"l":0.0000013902,"c":0.000001547,"v":12208605.7191189993,"t":1731164400}
+{"o":0.000001547,"h":0.0000015624,"l":0.0000014898,"c":0.0000015044,"v":3030370.7884430001,"t":1731168000}
+{"o":0.0000015044,"h":0.0000016314,"l":0.0000014943,"c":0.0000015911,"v":12306931.2274229992,"t":1731171600}
+{"o":0.0000015911,"h":0.0000017408,"l":0.0000015838,"c":0.0000017162,"v":9352912.1973040011,"t":1731175200}
+{"o":0.0000017162,"h":0.0000018258,"l":0.0000017094,"c":0.0000018061,"v":10583472.7925229967,"t":1731178800}
+{"o":0.0000018061,"h":0.000001828,"l":0.0000017096,"c":0.0000017638,"v":14084692.5687090028,"t":1731182400}
+{"o":0.0000017638,"h":0.0000017911,"l":0.0000017072,"c":0.000001724,"v":7303654.3673450006,"t":1731186000}
+{"o":0.000001724,"h":0.0000018732,"l":0.0000017065,"c":0.0000017997,"v":18335120.4226589948,"t":1731189600}
+{"o":0.0000017997,"h":0.0000019037,"l":0.0000017825,"c":0.0000018919,"v":8112798.5023739971,"t":1731193200}
+{"o":0.0000018919,"h":0.0000019205,"l":0.000001862,"c":0.0000018794,"v":1691601.4791000001,"t":1731196800}
+{"o":0.0000018794,"h":0.0000019584,"l":0.0000018629,"c":0.0000019459,"v":10012613.7736430001,"t":1731200400}
+{"o":0.0000019459,"h":0.0000023139,"l":0.0000018827,"c":0.0000021762,"v":50290511.5464150086,"t":1731204000}
+{"o":0.0000021762,"h":0.0000021865,"l":0.0000020672,"c":0.000002094,"v":5142642.7857730016,"t":1731207600}
+{"o":0.000002094,"h":0.0000022484,"l":0.0000020241,"c":0.0000021839,"v":13351342.5995229967,"t":1731211200}
+{"o":0.0000021839,"h":0.0000022151,"l":0.0000020825,"c":0.0000021041,"v":4963850.3622439997,"t":1731214800}
+{"o":0.0000021041,"h":0.0000021837,"l":0.0000020996,"c":0.0000021176,"v":4897018.6779949991,"t":1731218400}
+{"o":0.0000021176,"h":0.0000021255,"l":0.0000020849,"c":0.0000021127,"v":1831999.4936289997,"t":1731222000}
+{"o":0.0000021127,"h":0.0000021224,"l":0.0000019322,"c":0.0000019351,"v":10411293.7461089995,"t":1731225600}
+{"o":0.0000019351,"h":0.0000019454,"l":0.00000184,"c":0.0000018473,"v":13980842.8295950014,"t":1731229200}
+{"o":0.0000018473,"h":0.0000018552,"l":0.0000015143,"c":0.0000015187,"v":23111427.3672269955,"t":1731232800}
+{"o":0.0000015187,"h":0.0000015289,"l":0.0000014641,"c":0.000001469,"v":5656448.704314,"t":1731236400}
+{"o":0.000001469,"h":0.000001497,"l":0.0000014013,"c":0.0000014284,"v":5974746.2711439999,"t":1731240000}
+{"o":0.0000014284,"h":0.0000014535,"l":0.0000014112,"c":0.0000014404,"v":3444941.5188869997,"t":1731243600}
+{"o":0.0000014404,"h":0.0000015682,"l":0.0000014217,"c":0.0000015084,"v":9068473.7735599987,"t":1731247200}
+{"o":0.0000015084,"h":0.0000015582,"l":0.0000014462,"c":0.0000015165,"v":4978714.5139460014,"t":1731250800}
+{"o":0.0000015165,"h":0.0000015335,"l":0.0000013695,"c":0.0000014301,"v":17915555.9415559955,"t":1731254400}
+{"o":0.0000014301,"h":0.0000015634,"l":0.0000014013,"c":0.0000015428,"v":9871310.2325019985,"t":1731258000}
+{"o":0.0000015428,"h":0.0000015547,"l":0.0000015125,"c":0.0000015345,"v":855975.306263,"t":1731261600}
+{"o":0.0000015345,"h":0.000001584,"l":0.0000015032,"c":0.0000015678,"v":2491768.199182,"t":1731265200}
+{"o":0.0000015678,"h":0.000001616,"l":0.0000014652,"c":0.0000015166,"v":3253395.5166430003,"t":1731268800}
+{"o":0.0000015166,"h":0.0000015633,"l":0.0000014735,"c":0.0000014947,"v":346388.822906,"t":1731272400}
+{"o":0.0000014947,"h":0.0000016069,"l":0.000001449,"c":0.0000015135,"v":7174126.3648050018,"t":1731276000}
+{"o":0.0000015135,"h":0.0000015286,"l":0.000001485,"c":0.0000014931,"v":1145541.178783,"t":1731279600}
+{"o":0.0000014931,"h":0.000001537,"l":0.0000014757,"c":0.000001522,"v":7936773.9294870002,"t":1731283200}
+{"o":0.000001522,"h":0.0000015352,"l":0.0000015019,"c":0.0000015163,"v":942883.1221189999,"t":1731286800}
+{"o":0.0000015163,"h":0.000001523,"l":0.0000015021,"c":0.0000015035,"v":69897.269627,"t":1731290400}
+{"o":0.0000015035,"h":0.0000015273,"l":0.0000014913,"c":0.0000015017,"v":869262.409003,"t":1731294000}
+{"o":0.0000015017,"h":0.0000015265,"l":0.0000014495,"c":0.0000014688,"v":2978535.7644949993,"t":1731297600}
+{"o":0.0000014688,"h":0.0000014958,"l":0.0000014355,"c":0.000001449,"v":1106138.749382,"t":1731301200}
+{"o":0.000001449,"h":0.0000014683,"l":0.0000013453,"c":0.0000013555,"v":8551804.0832279995,"t":1731304800}
+{"o":0.0000013555,"h":0.0000014044,"l":0.0000013414,"c":0.0000013662,"v":3674962.9896690003,"t":1731308400}
+{"o":0.0000013662,"h":0.0000014076,"l":0.0000013543,"c":0.0000013809,"v":2146538.4737369996,"t":1731312000}
+{"o":0.0000013809,"h":0.0000015117,"l":0.0000013595,"c":0.000001454,"v":10396837.1565630008,"t":1731315600}
+{"o":0.000001454,"h":0.0000015715,"l":0.000001412,"c":0.0000014888,"v":9906949.0526489969,"t":1731319200}
+{"o":0.0000014888,"h":0.0000015439,"l":0.0000014743,"c":0.0000015114,"v":730713.781613,"t":1731322800}
+{"o":0.0000015114,"h":0.0000015428,"l":0.0000014924,"c":0.0000015322,"v":2023950.484035,"t":1731326400}
+{"o":0.0000015322,"h":0.000001556,"l":0.00000146,"c":0.0000014671,"v":4716849.9286720008,"t":1731330000}
+{"o":0.0000014671,"h":0.0000015063,"l":0.0000014424,"c":0.000001476,"v":134373.781003,"t":1731333600}
+{"o":0.000001476,"h":0.0000014908,"l":0.0000014389,"c":0.00000146,"v":1895974.067396,"t":1731337200}
+{"o":0.00000146,"h":0.0000014942,"l":0.0000014402,"c":0.0000014667,"v":1518423.071585,"t":1731340800}
+{"o":0.0000014667,"h":0.000001486,"l":0.000001427,"c":0.000001441,"v":1335274.1155639999,"t":1731344400}
+{"o":0.000001441,"h":0.0000014654,"l":0.0000013987,"c":0.0000014024,"v":2067911.1980610001,"t":1731348000}
+{"o":0.0000014024,"h":0.0000014324,"l":0.0000013914,"c":0.0000014111,"v":670478.740201,"t":1731351600}
+{"o":0.0000014111,"h":0.000001424,"l":0.0000012684,"c":0.0000013059,"v":12601056.3453290015,"t":1731355200}
+{"o":0.0000013059,"h":0.0000013256,"l":0.0000012777,"c":0.000001291,"v":1388402.4291990001,"t":1731358800}
+{"o":0.000001291,"h":0.0000013136,"l":0.0000012699,"c":0.0000012855,"v":341703.27393,"t":1731362400}
+{"o":0.0000012855,"h":0.0000012966,"l":0.0000012128,"c":0.0000012365,"v":5404942.2876060009,"t":1731366000}
+{"o":0.0000012365,"h":0.0000012754,"l":0.0000009942,"c":0.0000010043,"v":47142009.0243689939,"t":1731369600}
+{"o":0.0000010043,"h":0.0000010406,"l":0.0000009289,"c":0.0000009748,"v":52167700.341188997,"t":1731373200}
+{"o":0.0000009748,"h":0.0000010056,"l":0.0000009238,"c":0.0000009397,"v":7517738.0787030002,"t":1731376800}
+{"o":0.0000009397,"h":0.0000011572,"l":0.0000009189,"c":0.0000011145,"v":36063514.7748240009,"t":1731380400}
+{"o":0.0000011145,"h":0.0000011705,"l":0.0000011095,"c":0.0000011627,"v":4574606.5274890009,"t":1731384000}
+{"o":0.0000011627,"h":0.000001183,"l":0.0000010846,"c":0.0000010982,"v":7395105.2104089996,"t":1731387600}
+{"o":0.0000010982,"h":0.0000011144,"l":0.0000010822,"c":0.0000010874,"v":1859040.1497470001,"t":1731391200}
+{"o":0.0000010874,"h":0.0000011009,"l":0.0000010738,"c":0.0000010791,"v":1265325.3266689999,"t":1731394800}
+{"o":0.0000010791,"h":0.0000011107,"l":0.0000010648,"c":0.0000010781,"v":2075886.3833710004,"t":1731398400}
+{"o":0.0000010781,"h":0.0000011274,"l":0.0000010531,"c":0.0000010999,"v":767541.7913599999,"t":1731402000}
+{"o":0.0000010999,"h":0.0000011369,"l":0.0000010264,"c":0.0000010473,"v":1804384.3153360002,"t":1731405600}
+{"o":0.0000010473,"h":0.0000010919,"l":0.000000984,"c":0.0000010053,"v":9984270.168922998,"t":1731409200}
+{"o":0.0000010053,"h":0.0000010279,"l":0.000000977,"c":0.000001,"v":1209247.30743,"t":1731412800}
+{"o":0.000001,"h":0.0000010306,"l":0.0000009833,"c":0.0000009862,"v":30697.342682,"t":1731416400}
+{"o":0.0000009862,"h":0.0000010468,"l":0.000000968,"c":0.0000010068,"v":198104.060405,"t":1731420000}
+{"o":0.0000010068,"h":0.0000010298,"l":0.0000009973,"c":0.0000010119,"v":333650.518004,"t":1731423600}
+{"o":0.0000010119,"h":0.0000010461,"l":0.0000009868,"c":0.0000010144,"v":898492.1336770002,"t":1731427200}
+{"o":0.0000010144,"h":0.0000010347,"l":0.0000010015,"c":0.0000010214,"v":1025015.5228409999,"t":1731430800}
+{"o":0.0000010214,"h":0.0000010259,"l":0.0000008691,"c":0.0000009893,"v":48197747.985650003,"t":1731434400}
+{"o":0.0000009893,"h":0.0000010051,"l":0.0000009709,"c":0.0000009815,"v":771147.2872669999,"t":1731438000}
+{"o":0.0000009815,"h":0.0000009936,"l":0.0000009706,"c":0.0000009828,"v":422772.701066,"t":1731441600}
+{"o":0.0000009828,"h":0.0000010042,"l":0.0000009674,"c":0.0000009713,"v":306158.015065,"t":1731445200}
+{"o":0.0000009713,"h":0.000001006,"l":0.0000009567,"c":0.0000009833,"v":346427.053969,"t":1731448800}
+{"o":0.0000009833,"h":0.0000010001,"l":0.0000009506,"c":0.0000009657,"v":4229919.8582530003,"t":1731452400}
+{"o":0.0000009657,"h":0.0000009752,"l":0.0000009587,"c":0.0000009741,"v":92248.77162,"t":1731456000}
+{"o":0.0000009741,"h":0.0000010379,"l":0.0000009515,"c":0.0000010179,"v":10061104.4053000007,"t":1731459600}
+{"o":0.0000010179,"h":0.0000010564,"l":0.0000009735,"c":0.0000009953,"v":2668514.7585770003,"t":1731463200}
+{"o":0.0000009953,"h":0.0000010158,"l":0.0000009288,"c":0.0000009587,"v":7948982.9458009992,"t":1731466800}
+{"o":0.0000009587,"h":0.0000009703,"l":0.0000009375,"c":0.0000009399,"v":214721.010322,"t":1731470400}
+{"o":0.0000009399,"h":0.0000009603,"l":0.0000009309,"c":0.0000009571,"v":152860.137229,"t":1731474000}
+{"o":0.0000009571,"h":0.0000009705,"l":0.0000009301,"c":0.0000009498,"v":522372.230248,"t":1731477600}
+{"o":0.0000009498,"h":0.0000009528,"l":0.0000009333,"c":0.0000009358,"v":0.0,"t":1731481200}
+{"o":0.0000009358,"h":0.0000009507,"l":0.0000009265,"c":0.0000009419,"v":116951.03729,"t":1731484800}
+{"o":0.0000009419,"h":0.0000009448,"l":0.0000009189,"c":0.000000933,"v":1434645.0827919999,"t":1731488400}
+{"o":0.000000933,"h":0.0000009513,"l":0.0000009237,"c":0.0000009381,"v":31786.369353,"t":1731492000}
+{"o":0.0000009381,"h":0.0000009439,"l":0.0000009197,"c":0.0000009298,"v":126962.831143,"t":1731495600}
+{"o":0.0000009298,"h":0.0000009428,"l":0.0000009246,"c":0.000000931,"v":515642.585864,"t":1731499200}
+{"o":0.000000931,"h":0.0000009661,"l":0.0000008912,"c":0.0000009274,"v":1754662.3341630001,"t":1731502800}
+{"o":0.0000009274,"h":0.0000009876,"l":0.0000009079,"c":0.0000009497,"v":6034356.0951469988,"t":1731506400}
+{"o":0.0000009497,"h":0.0000009784,"l":0.0000009249,"c":0.0000009468,"v":2497510.2397649991,"t":1731510000}
+{"o":0.0000009468,"h":0.0000009727,"l":0.0000009172,"c":0.0000009268,"v":3831178.7046370003,"t":1731513600}
+{"o":0.0000009268,"h":0.0000009604,"l":0.0000009099,"c":0.0000009389,"v":3935218.9661189998,"t":1731517200}
+{"o":0.0000009389,"h":0.0000009704,"l":0.0000009316,"c":0.0000009582,"v":3752557.742639001,"t":1731520800}
+{"o":0.0000009582,"h":0.0000010003,"l":0.0000008981,"c":0.0000009376,"v":4069164.0749110011,"t":1731524400}
+{"o":0.0000009376,"h":0.0000009667,"l":0.0000009153,"c":0.0000009373,"v":2194523.7164369998,"t":1731528000}
+{"o":0.0000009373,"h":0.0000009647,"l":0.0000008948,"c":0.0000009083,"v":6456172.5370989982,"t":1731531600}
+{"o":0.0000009083,"h":0.0000009274,"l":0.0000008875,"c":0.0000009054,"v":1322468.5209999999,"t":1731535200}
+{"o":0.0000009054,"h":0.0000009213,"l":0.0000008898,"c":0.0000008943,"v":3921020.0165499998,"t":1731538800}
+{"o":0.0000008943,"h":0.0000010387,"l":0.0000008703,"c":0.0000010217,"v":31494545.7334010005,"t":1731542400}
+{"o":0.0000010217,"h":0.0000010378,"l":0.0000010035,"c":0.0000010145,"v":3047722.954843001,"t":1731546000}
+{"o":0.0000010145,"h":0.0000010287,"l":0.0000009948,"c":0.0000010084,"v":2144360.3915210003,"t":1731549600}
+{"o":0.0000010084,"h":0.0000010328,"l":0.0000009819,"c":0.0000010017,"v":1001951.18506,"t":1731553200}
+{"o":0.0000010017,"h":0.0000010297,"l":0.0000009975,"c":0.0000010134,"v":1896068.1543059999,"t":1731556800}
+{"o":0.0000010134,"h":0.0000010854,"l":0.000000982,"c":0.0000010708,"v":22567378.040589001,"t":1731560400}
+{"o":0.0000010708,"h":0.0000011413,"l":0.0000010575,"c":0.0000011118,"v":11307414.9388849959,"t":1731564000}
+{"o":0.0000011118,"h":0.0000011237,"l":0.0000010821,"c":0.0000011061,"v":2737184.2460500011,"t":1731567600}
+{"o":0.0000011061,"h":0.0000011313,"l":0.0000010867,"c":0.0000011101,"v":2392965.2621609988,"t":1731571200}
+{"o":0.0000011101,"h":0.0000011708,"l":0.0000010932,"c":0.0000011337,"v":12264179.726472009,"t":1731574800}
+{"o":0.0000011337,"h":0.0000011588,"l":0.0000011165,"c":0.0000011411,"v":903049.7355409999,"t":1731578400}
+{"o":0.0000011411,"h":0.000001162,"l":0.000001111,"c":0.0000011299,"v":499106.084978,"t":1731582000}
+{"o":0.0000011299,"h":0.000001148,"l":0.0000011163,"c":0.0000011299,"v":1925205.5742609997,"t":1731585600}
+{"o":0.0000011299,"h":0.0000011617,"l":0.0000010369,"c":0.0000010593,"v":14626684.8175449912,"t":1731589200}
+{"o":0.0000010593,"h":0.0000011041,"l":0.0000010228,"c":0.0000010642,"v":4397137.9525799993,"t":1731592800}
+{"o":0.0000010642,"h":0.0000010903,"l":0.0000010395,"c":0.0000010596,"v":5747157.5767079964,"t":1731596400}
+{"o":0.0000010596,"h":0.0000011222,"l":0.0000010215,"c":0.0000010794,"v":9573344.2133760061,"t":1731600000}
+{"o":0.0000010794,"h":0.0000010941,"l":0.0000010665,"c":0.0000010804,"v":3339166.3006999996,"t":1731603600}
+{"o":0.0000010804,"h":0.0000010994,"l":0.0000010587,"c":0.0000010727,"v":1619124.7496639993,"t":1731607200}
+{"o":0.0000010727,"h":0.0000010928,"l":0.0000010638,"c":0.0000010733,"v":2402297.2225520005,"t":1731610800}
+{"o":0.0000010733,"h":0.0000010919,"l":0.0000010577,"c":0.0000010694,"v":1565637.8391860013,"t":1731614400}
+{"o":0.0000010694,"h":0.0000010889,"l":0.0000010617,"c":0.0000010694,"v":717466.205995,"t":1731618000}
+{"o":0.0000010694,"h":0.0000010917,"l":0.000001026,"c":0.0000010447,"v":5528020.1170149976,"t":1731621600}
+{"o":0.0000010447,"h":0.0000010755,"l":0.0000009953,"c":0.0000010153,"v":6838859.3431609999,"t":1731625200}
+{"o":0.0000010153,"h":0.0000010402,"l":0.0000009991,"c":0.0000010232,"v":1413675.5769480001,"t":1731628800}
+{"o":0.0000010232,"h":0.0000010326,"l":0.0000009606,"c":0.0000009772,"v":8527266.3371669985,"t":1731632400}
+{"o":0.0000009772,"h":0.0000009863,"l":0.0000009487,"c":0.0000009636,"v":4148887.5132150003,"t":1731636000}
+{"o":0.0000009636,"h":0.0000009696,"l":0.0000009497,"c":0.0000009641,"v":1726360.7804469995,"t":1731639600}
+{"o":0.0000009641,"h":0.0000009857,"l":0.000000935,"c":0.0000009555,"v":2814718.2954680012,"t":1731643200}
+{"o":0.0000009555,"h":0.0000009768,"l":0.0000009402,"c":0.0000009592,"v":1516907.9425520005,"t":1731646800}
+{"o":0.0000009592,"h":0.0000009666,"l":0.0000009487,"c":0.0000009601,"v":1622847.3593490003,"t":1731650400}
+{"o":0.0000009601,"h":0.0000009776,"l":0.0000009509,"c":0.000000974,"v":2491465.7321250001,"t":1731654000}
+{"o":0.000000974,"h":0.0000009829,"l":0.0000009552,"c":0.0000009666,"v":383887.363416,"t":1731657600}
+{"o":0.0000009666,"h":0.0000009875,"l":0.0000009571,"c":0.0000009735,"v":2308113.6032190006,"t":1731661200}
+{"o":0.0000009735,"h":0.0000010225,"l":0.0000009686,"c":0.0000009915,"v":10718133.3302690033,"t":1731664800}
+{"o":0.0000009915,"h":0.0000010124,"l":0.0000009884,"c":0.0000010043,"v":2817905.4994420013,"t":1731668400}
+{"o":0.0000010043,"h":0.000001013,"l":0.0000009919,"c":0.0000010045,"v":1685343.7015169999,"t":1731672000}
+{"o":0.0000010045,"h":0.0000010099,"l":0.0000009916,"c":0.0000009965,"v":1807233.4809850007,"t":1731675600}
+{"o":0.0000009965,"h":0.0000010182,"l":0.0000009758,"c":0.0000009982,"v":1033022.9717409998,"t":1731679200}
+{"o":0.0000009982,"h":0.000001021,"l":0.000000977,"c":0.000000995,"v":1069620.4821529996,"t":1731682800}
+{"o":0.000000995,"h":0.0000010152,"l":0.00000098,"c":0.0000010014,"v":881462.383516,"t":1731686400}
+{"o":0.0000010014,"h":0.0000010483,"l":0.0000009753,"c":0.0000010337,"v":10641138.8726830054,"t":1731690000}
+{"o":0.0000010337,"h":0.0000010484,"l":0.0000010237,"c":0.0000010392,"v":1774418.3232890004,"t":1731693600}
+{"o":0.0000010392,"h":0.0000010488,"l":0.0000010198,"c":0.0000010367,"v":1252212.3845399998,"t":1731697200}
+{"o":0.0000010367,"h":0.0000012313,"l":0.0000010188,"c":0.0000012023,"v":31206518.7009409778,"t":1731700800}
+{"o":0.0000012023,"h":0.0000012274,"l":0.0000011717,"c":0.0000011935,"v":7735094.8909999998,"t":1731704400}
+{"o":0.0000011935,"h":0.0000012301,"l":0.0000011838,"c":0.0000011958,"v":5975631.8266390003,"t":1731708000}
+{"o":0.0000011958,"h":0.0000012181,"l":0.0000011837,"c":0.0000012005,"v":2445979.6055659996,"t":1731711600}
+{"o":0.0000012005,"h":0.000001216,"l":0.0000011843,"c":0.0000011933,"v":836461.1897899999,"t":1731715200}
+{"o":0.0000011933,"h":0.0000012093,"l":0.0000011832,"c":0.0000012003,"v":284333.8884460001,"t":1731718800}
+{"o":0.0000012003,"h":0.0000012144,"l":0.0000011862,"c":0.0000012038,"v":2612361.238086001,"t":1731722400}
+{"o":0.0000012038,"h":0.0000012048,"l":0.0000011583,"c":0.0000011622,"v":4164150.7454189998,"t":1731726000}
+{"o":0.0000011622,"h":0.0000011766,"l":0.0000011538,"c":0.0000011694,"v":1269318.037757,"t":1731729600}
+{"o":0.0000011694,"h":0.0000012343,"l":0.0000011525,"c":0.0000011796,"v":13212254.7654139977,"t":1731733200}
+{"o":0.0000011796,"h":0.0000011934,"l":0.0000011477,"c":0.0000011615,"v":2972849.7923229993,"t":1731736800}
+{"o":0.0000011615,"h":0.0000012108,"l":0.0000011538,"c":0.0000011642,"v":9574053.7864849921,"t":1731740400}
+{"o":0.0000011642,"h":0.0000011698,"l":0.0000011495,"c":0.0000011632,"v":739968.0149240001,"t":1731744000}
+{"o":0.0000011632,"h":0.000001175,"l":0.0000011434,"c":0.000001156,"v":1922289.9114360008,"t":1731747600}
+{"o":0.000001156,"h":0.0000011616,"l":0.0000011436,"c":0.0000011493,"v":467554.833734,"t":1731751200}
+{"o":0.0000011493,"h":0.0000011588,"l":0.0000011377,"c":0.0000011377,"v":169971.025428,"t":1731754800}
+{"o":0.0000011377,"h":0.0000011653,"l":0.0000011231,"c":0.0000011445,"v":314143.6536600001,"t":1731758400}
+{"o":0.0000011445,"h":0.0000011699,"l":0.0000011344,"c":0.0000011528,"v":1102435.9043679999,"t":1731762000}
+{"o":0.0000011528,"h":0.0000011596,"l":0.0000011248,"c":0.0000011374,"v":1850920.6921000006,"t":1731765600}
+{"o":0.0000011374,"h":0.0000011553,"l":0.0000011197,"c":0.0000011356,"v":530360.726757,"t":1731769200}
+{"o":0.0000011356,"h":0.0000011492,"l":0.0000011219,"c":0.0000011311,"v":2060269.1185300003,"t":1731772800}
+{"o":0.0000011311,"h":0.0000011462,"l":0.0000011135,"c":0.0000011325,"v":2816494.3085679989,"t":1731776400}
+{"o":0.0000011325,"h":0.0000011348,"l":0.0000011115,"c":0.0000011161,"v":2244267.3760780003,"t":1731780000}
+{"o":0.0000011161,"h":0.0000011252,"l":0.0000011115,"c":0.0000011153,"v":606246.1750250002,"t":1731783600}
+{"o":0.0000011153,"h":0.0000011305,"l":0.0000011006,"c":0.00000111,"v":1250719.8688140002,"t":1731787200}
+{"o":0.00000111,"h":0.0000011157,"l":0.0000010811,"c":0.000001091,"v":3448529.3361950004,"t":1731790800}
+{"o":0.000001091,"h":0.000001107,"l":0.0000010733,"c":0.0000010892,"v":736595.2156139998,"t":1731794400}
+{"o":0.0000010892,"h":0.0000011011,"l":0.0000010758,"c":0.000001086,"v":590807.761311,"t":1731798000}
+{"o":0.000001086,"h":0.0000011113,"l":0.0000010721,"c":0.0000011006,"v":3147539.5412010006,"t":1731801600}
+{"o":0.0000011006,"h":0.0000011179,"l":0.0000010702,"c":0.000001087,"v":416898.5162860001,"t":1731805200}
+{"o":0.000001087,"h":0.0000011097,"l":0.0000010238,"c":0.0000010482,"v":7553912.1343050012,"t":1731808800}
+{"o":0.0000010482,"h":0.0000010775,"l":0.0000010228,"c":0.0000010471,"v":1102561.3870899999,"t":1731812400}
+{"o":0.0000010471,"h":0.0000011106,"l":0.0000009833,"c":0.0000010388,"v":649865.1553749997,"t":1731816000}
+{"o":0.0000010388,"h":0.0000010549,"l":0.0000010143,"c":0.0000010381,"v":2796212.3933169995,"t":1731819600}
+{"o":0.0000010381,"h":0.0000010446,"l":0.0000010128,"c":0.0000010279,"v":546192.2727109998,"t":1731823200}
+{"o":0.0000010279,"h":0.0000010407,"l":0.0000010159,"c":0.0000010279,"v":430751.0376409998,"t":1731826800}
+{"o":0.0000010279,"h":0.0000010426,"l":0.0000010077,"c":0.000001037,"v":719726.8868000002,"t":1731830400}
+{"o":0.000001037,"h":0.0000010754,"l":0.0000010173,"c":0.0000010406,"v":11026974.2851829976,"t":1731834000}
+{"o":0.0000010406,"h":0.000001057,"l":0.0000010282,"c":0.0000010441,"v":402329.011608,"t":1731837600}
+{"o":0.0000010441,"h":0.0000010707,"l":0.0000010043,"c":0.0000010326,"v":2219492.1858220003,"t":1731841200}
+{"o":0.000000881,"h":0.0000008939,"l":0.0000008753,"c":0.000000881,"v":3969329.6724919984,"t":1724644800}
+{"o":0.000000881,"h":0.0000008939,"l":0.0000008609,"c":0.0000008689,"v":4689742.5336850025,"t":1724648400}
+{"o":0.0000008689,"h":0.0000008797,"l":0.0000008545,"c":0.0000008586,"v":5610480.9383569993,"t":1724652000}
+{"o":0.0000008586,"h":0.0000008683,"l":0.0000008528,"c":0.0000008614,"v":2354803.8150320007,"t":1724655600}
+{"o":0.0000008614,"h":0.00000087,"l":0.0000008502,"c":0.0000008566,"v":811332.917666,"t":1724659200}
+{"o":0.0000008566,"h":0.0000008836,"l":0.0000008483,"c":0.0000008684,"v":5069949.6617470002,"t":1724662800}
+{"o":0.0000008684,"h":0.0000008839,"l":0.0000008601,"c":0.0000008711,"v":1817355.5193489993,"t":1724666400}
+{"o":0.0000008711,"h":0.0000008836,"l":0.0000008601,"c":0.0000008725,"v":2354707.9940070007,"t":1724670000}
+{"o":0.0000008725,"h":0.0000008876,"l":0.0000008628,"c":0.0000008742,"v":3963899.7420659973,"t":1724673600}
+{"o":0.0000008742,"h":0.0000008869,"l":0.0000008672,"c":0.0000008791,"v":2035716.7007640002,"t":1724677200}
+{"o":0.0000008791,"h":0.0000009123,"l":0.0000008409,"c":0.0000008747,"v":4401381.5681999996,"t":1724680800}
+{"o":0.0000008747,"h":0.0000008917,"l":0.000000862,"c":0.0000008746,"v":4149469.2265520063,"t":1724684400}
+{"o":0.0000008746,"h":0.0000008861,"l":0.0000008679,"c":0.0000008803,"v":3629569.4783759997,"t":1724688000}
+{"o":0.0000008803,"h":0.0000008949,"l":0.0000008461,"c":0.0000008607,"v":9197908.5058240015,"t":1724691600}
+{"o":0.0000008607,"h":0.0000008784,"l":0.0000008413,"c":0.0000008568,"v":3999343.7808540021,"t":1724695200}
+{"o":0.0000008568,"h":0.0000008683,"l":0.0000008494,"c":0.000000857,"v":3256345.8824760001,"t":1724698800}
+{"o":0.000000857,"h":0.0000008722,"l":0.0000008488,"c":0.0000008629,"v":3615104.0301060011,"t":1724702400}
+{"o":0.0000008629,"h":0.0000008761,"l":0.0000008445,"c":0.0000008587,"v":6489756.7139559938,"t":1724706000}
+{"o":0.0000008587,"h":0.0000008646,"l":0.0000008303,"c":0.0000008408,"v":7043531.9586480055,"t":1724709600}
+{"o":0.0000008408,"h":0.0000008502,"l":0.000000827,"c":0.0000008374,"v":6629971.5196910044,"t":1724713200}
+{"o":0.0000008374,"h":0.0000008455,"l":0.000000827,"c":0.0000008408,"v":4479842.5998399984,"t":1724716800}
+{"o":0.0000008408,"h":0.0000008495,"l":0.0000008315,"c":0.0000008409,"v":3714466.692786999,"t":1724720400}
+{"o":0.0000008409,"h":0.0000008486,"l":0.0000008329,"c":0.0000008389,"v":4026391.1871329993,"t":1724724000}
+{"o":0.0000008389,"h":0.000000848,"l":0.0000008326,"c":0.0000008374,"v":3622427.0109169991,"t":1724727600}
+{"o":0.0000008374,"h":0.0000008431,"l":0.0000008288,"c":0.000000836,"v":2694306.9338909998,"t":1724731200}
+{"o":0.000000836,"h":0.0000008422,"l":0.000000826,"c":0.0000008334,"v":3062326.764876999,"t":1724734800}
+{"o":0.0000008334,"h":0.0000008631,"l":0.0000008323,"c":0.0000008516,"v":7206110.605339,"t":1724738400}
+{"o":0.0000008516,"h":0.0000008598,"l":0.0000008443,"c":0.000000848,"v":2686048.7591210008,"t":1724742000}
+{"o":0.000000848,"h":0.0000008591,"l":0.000000835,"c":0.000000842,"v":3062095.6141030025,"t":1724745600}
+{"o":0.000000842,"h":0.000000855,"l":0.0000008248,"c":0.0000008316,"v":4380574.9319640025,"t":1724749200}
+{"o":0.0000008316,"h":0.0000008514,"l":0.0000008154,"c":0.000000831,"v":5530589.7840680052,"t":1724752800}
+{"o":0.000000831,"h":0.0000008467,"l":0.0000008168,"c":0.0000008227,"v":7625665.9072669996,"t":1724756400}
+{"o":0.0000008227,"h":0.0000008318,"l":0.0000008033,"c":0.00000081,"v":5049144.2368339989,"t":1724760000}
+{"o":0.00000081,"h":0.0000008292,"l":0.0000007662,"c":0.0000007726,"v":17855168.6467630044,"t":1724763600}
+{"o":0.0000007726,"h":0.0000007769,"l":0.0000006553,"c":0.0000006641,"v":38311807.208134003,"t":1724767200}
+{"o":0.0000006641,"h":0.0000006666,"l":0.000000651,"c":0.0000006583,"v":730857.553199,"t":1724770800}
+{"o":0.0000006583,"h":0.0000006604,"l":0.0000006473,"c":0.0000006545,"v":47964.491213,"t":1724774400}
+{"o":0.0000006545,"h":0.000000659,"l":0.0000006487,"c":0.0000006526,"v":153017.808731,"t":1724778000}
+{"o":0.0000006526,"h":0.0000006578,"l":0.00000065,"c":0.0000006532,"v":5509.793934,"t":1724781600}
+{"o":0.0000006532,"h":0.000000668,"l":0.0000006528,"c":0.0000006637,"v":3075324.8153579999,"t":1724785200}
+{"o":0.0000006637,"h":0.000000668,"l":0.0000006631,"c":0.0000006676,"v":0.0,"t":1724788800}
+{"o":0.0000006676,"h":0.0000006972,"l":0.0000006668,"c":0.000000689,"v":0.0,"t":1724792400}
+{"o":0.000000689,"h":0.0000007148,"l":0.0000004481,"c":0.0000004744,"v":90623272.6455789655,"t":1724796000}
+{"o":0.0000004744,"h":0.0000005602,"l":0.0000004732,"c":0.0000005512,"v":44980024.6926650032,"t":1724799600}
+{"o":0.0000005512,"h":0.0000005568,"l":0.0000005458,"c":0.0000005503,"v":948290.091378,"t":1724803200}
+{"o":0.0000005503,"h":0.0000005536,"l":0.0000005278,"c":0.0000005288,"v":6511630.3731229994,"t":1724806800}
+{"o":0.0000005288,"h":0.0000005545,"l":0.0000005285,"c":0.0000005507,"v":6425042.8879580004,"t":1724810400}
+{"o":0.0000005507,"h":0.0000005599,"l":0.000000545,"c":0.0000005539,"v":1270099.7058040001,"t":1724814000}
+{"o":0.0000005539,"h":0.0000005575,"l":0.0000005508,"c":0.0000005563,"v":1316237.4913590001,"t":1724817600}
+{"o":0.0000005563,"h":0.0000005571,"l":0.0000005511,"c":0.0000005563,"v":0.0,"t":1724821200}
+{"o":0.0000005563,"h":0.0000005578,"l":0.0000005558,"c":0.0000005572,"v":0.0,"t":1724824800}
+{"o":0.0000005572,"h":0.0000005703,"l":0.0000005492,"c":0.0000005639,"v":1052058.0250019999,"t":1724828400}
+{"o":0.0000005639,"h":0.0000005684,"l":0.0000005568,"c":0.0000005596,"v":0.0,"t":1724832000}
+{"o":0.0000005596,"h":0.0000005602,"l":0.0000005428,"c":0.0000005433,"v":179472.631483,"t":1724835600}
+{"o":0.0000005433,"h":0.0000005511,"l":0.0000005429,"c":0.0000005506,"v":7257.676347,"t":1724839200}
+{"o":0.0000005506,"h":0.0000005595,"l":0.0000005471,"c":0.0000005572,"v":1798250.524335,"t":1724842800}
+{"o":0.0000005572,"h":0.0000005578,"l":0.0000005519,"c":0.0000005555,"v":0.0,"t":1724846400}
+{"o":0.0000005555,"h":0.000000567,"l":0.0000005545,"c":0.000000566,"v":4293.168804,"t":1724850000}
+{"o":0.000000566,"h":0.0000005709,"l":0.0000005595,"c":0.0000005671,"v":0.0,"t":1724853600}
+{"o":0.0000005671,"h":0.0000005756,"l":0.0000005543,"c":0.0000005587,"v":154738.292272,"t":1724857200}
+{"o":0.0000005587,"h":0.0000005746,"l":0.0000005318,"c":0.0000005364,"v":6089441.3626450002,"t":1724860800}
+{"o":0.0000005364,"h":0.0000005413,"l":0.0000005348,"c":0.0000005395,"v":0.0,"t":1724864400}
+{"o":0.0000005395,"h":0.0000005401,"l":0.0000005279,"c":0.0000005282,"v":2500001.7614950002,"t":1724868000}
+{"o":0.0000005282,"h":0.0000005334,"l":0.0000005241,"c":0.0000005313,"v":43529.030088,"t":1724871600}
+{"o":0.0000005313,"h":0.0000005431,"l":0.0000005211,"c":0.0000005396,"v":4380569.7905250005,"t":1724875200}
+{"o":0.0000005396,"h":0.0000005471,"l":0.0000005369,"c":0.0000005439,"v":25678.784393,"t":1724878800}
+{"o":0.0000005439,"h":0.0000005497,"l":0.0000005338,"c":0.000000534,"v":2000087.5912009999,"t":1724882400}
+{"o":0.000000534,"h":0.000000543,"l":0.000000531,"c":0.0000005396,"v":1892096.9426879999,"t":1724886000}
+{"o":0.0000005396,"h":0.0000005404,"l":0.0000005357,"c":0.0000005382,"v":0.0,"t":1724889600}
+{"o":0.0000005382,"h":0.0000005431,"l":0.0000005363,"c":0.0000005414,"v":0.0,"t":1724893200}
+{"o":0.0000005414,"h":0.0000005434,"l":0.0000005394,"c":0.0000005398,"v":0.0,"t":1724896800}
+{"o":0.0000005398,"h":0.000000543,"l":0.0000005388,"c":0.0000005422,"v":0.0,"t":1724900400}
+{"o":0.0000005422,"h":0.0000005435,"l":0.0000005332,"c":0.0000005346,"v":3594097.317363,"t":1724904000}
+{"o":0.0000005346,"h":0.0000005356,"l":0.0000005256,"c":0.000000526,"v":288102.464072,"t":1724907600}
+{"o":0.000000526,"h":0.0000005267,"l":0.000000522,"c":0.0000005242,"v":0.0,"t":1724911200}
+{"o":0.0000005242,"h":0.0000005251,"l":0.0000005232,"c":0.0000005245,"v":0.0,"t":1724914800}
+{"o":0.0000005245,"h":0.0000005586,"l":0.0000005226,"c":0.0000005533,"v":12793713.547441002,"t":1724918400}
+{"o":0.0000005533,"h":0.000000554,"l":0.0000005482,"c":0.0000005506,"v":725517.513892,"t":1724922000}
+{"o":0.0000005506,"h":0.000000576,"l":0.0000005487,"c":0.0000005751,"v":6322278.0417239992,"t":1724925600}
+{"o":0.0000005751,"h":0.0000005785,"l":0.0000005684,"c":0.0000005764,"v":521868.139368,"t":1724929200}
+{"o":0.0000005764,"h":0.0000005782,"l":0.0000005737,"c":0.0000005758,"v":86821.056663,"t":1724932800}
+{"o":0.0000005758,"h":0.000000579,"l":0.0000005747,"c":0.0000005759,"v":0.0,"t":1724936400}
+{"o":0.0000005759,"h":0.0000005788,"l":0.0000005713,"c":0.0000005735,"v":162599.862297,"t":1724940000}
+{"o":0.0000005735,"h":0.0000005775,"l":0.0000005656,"c":0.0000005743,"v":42613.871621,"t":1724943600}
+{"o":0.0000005743,"h":0.0000005994,"l":0.0000005713,"c":0.0000005977,"v":10005715.161905,"t":1724947200}
+{"o":0.0000005977,"h":0.000000642,"l":0.0000005959,"c":0.0000006379,"v":8953158.4939830005,"t":1724950800}
+{"o":0.0000006379,"h":0.000000669,"l":0.0000006075,"c":0.0000006281,"v":11296074.8240339998,"t":1724954400}
+{"o":0.0000006281,"h":0.000000642,"l":0.0000006212,"c":0.0000006306,"v":437394.715117,"t":1724958000}
+{"o":0.0000006306,"h":0.0000006359,"l":0.0000006208,"c":0.0000006261,"v":2232958.01718,"t":1724961600}
+{"o":0.0000006261,"h":0.0000006476,"l":0.0000006248,"c":0.0000006471,"v":5491641.1954610003,"t":1724965200}
+{"o":0.0000006471,"h":0.000000653,"l":0.0000006395,"c":0.0000006417,"v":1628612.9446430001,"t":1724968800}
+{"o":0.0000006417,"h":0.0000006569,"l":0.0000006363,"c":0.000000654,"v":8258245.8591480013,"t":1724972400}
+{"o":0.000000654,"h":0.0000006908,"l":0.0000006459,"c":0.0000006673,"v":20006177.6471530013,"t":1724976000}
+{"o":0.0000006673,"h":0.0000006719,"l":0.0000006597,"c":0.0000006636,"v":7646419.0120569998,"t":1724979600}
+{"o":0.0000006636,"h":0.0000006707,"l":0.0000006386,"c":0.0000006431,"v":726276.668451,"t":1724983200}
+{"o":0.0000006431,"h":0.0000006471,"l":0.0000006297,"c":0.000000632,"v":3464674.0946289999,"t":1724986800}
+{"o":0.000000632,"h":0.000000632,"l":0.0000006151,"c":0.0000006183,"v":4000000.0,"t":1724990400}
+{"o":0.0000006183,"h":0.0000006271,"l":0.0000006007,"c":0.0000006058,"v":3009866.0944830002,"t":1724994000}
+{"o":0.0000006058,"h":0.0000006085,"l":0.0000005986,"c":0.0000005992,"v":415.043826,"t":1724997600}
+{"o":0.0000005992,"h":0.0000006096,"l":0.000000598,"c":0.0000006094,"v":236019.510246,"t":1725001200}
+{"o":0.0000006094,"h":0.0000006095,"l":0.0000006005,"c":0.0000006023,"v":66603.737088,"t":1725004800}
+{"o":0.0000006023,"h":0.000000603,"l":0.0000005999,"c":0.0000006009,"v":0.0,"t":1725008400}
+{"o":0.0000006009,"h":0.0000006033,"l":0.0000006,"c":0.0000006024,"v":0.0,"t":1725012000}
+{"o":0.0000006024,"h":0.0000006167,"l":0.0000006014,"c":0.0000006116,"v":4310007.7577320002,"t":1725015600}
+{"o":0.0000006116,"h":0.0000006274,"l":0.0000006027,"c":0.000000621,"v":3181949.9381880001,"t":1725019200}
+{"o":0.000000621,"h":0.0000006296,"l":0.0000006114,"c":0.0000006148,"v":654410.826088,"t":1725022800}
+{"o":0.0000006148,"h":0.0000006382,"l":0.0000006123,"c":0.0000006375,"v":70286.394578,"t":1725026400}
+{"o":0.0000006375,"h":0.0000006548,"l":0.00000058,"c":0.0000005914,"v":13571880.3792700004,"t":1725030000}
+{"o":0.0000005914,"h":0.0000005964,"l":0.0000005606,"c":0.0000005665,"v":3068257.1792519996,"t":1725033600}
+{"o":0.0000005665,"h":0.000000575,"l":0.0000005624,"c":0.00000057,"v":1168565.216795,"t":1725037200}
+{"o":0.00000057,"h":0.0000005846,"l":0.0000005558,"c":0.0000005732,"v":701517.260543,"t":1725040800}
+{"o":0.0000005732,"h":0.0000005797,"l":0.0000005732,"c":0.0000005778,"v":416.058784,"t":1725044400}
+{"o":0.0000005778,"h":0.0000005792,"l":0.0000005684,"c":0.0000005704,"v":280322.178926,"t":1725048000}
+{"o":0.0000005704,"h":0.0000005752,"l":0.0000005613,"c":0.0000005646,"v":8999138.7340510078,"t":1725051600}
+{"o":0.0000005646,"h":0.000000581,"l":0.0000005584,"c":0.0000005749,"v":7671813.1546720006,"t":1725055200}
+{"o":0.0000005749,"h":0.0000005853,"l":0.000000571,"c":0.0000005825,"v":622906.523699,"t":1725058800}
+{"o":0.0000005825,"h":0.0000005947,"l":0.0000005775,"c":0.0000005852,"v":5987438.2706590006,"t":1725062400}
+{"o":0.0000005852,"h":0.0000005871,"l":0.000000583,"c":0.0000005856,"v":27652.812879,"t":1725066000}
+{"o":0.0000005856,"h":0.0000005874,"l":0.0000005805,"c":0.0000005805,"v":256765.509463,"t":1725069600}
+{"o":0.0000005805,"h":0.0000005811,"l":0.0000005758,"c":0.0000005781,"v":1133602.1307039999,"t":1725073200}
+{"o":0.0000005781,"h":0.000000582,"l":0.000000576,"c":0.0000005771,"v":240469.687638,"t":1725076800}
+{"o":0.0000005771,"h":0.0000005814,"l":0.0000005771,"c":0.0000005812,"v":0.0,"t":1725080400}
+{"o":0.0000005812,"h":0.0000005824,"l":0.0000005784,"c":0.0000005801,"v":0.0,"t":1725084000}
+{"o":0.0000005801,"h":0.0000005824,"l":0.0000005604,"c":0.0000005753,"v":8940615.0586440004,"t":1725087600}
+{"o":0.0000005753,"h":0.0000005825,"l":0.0000005744,"c":0.0000005823,"v":999.999977,"t":1725091200}
+{"o":0.0000005823,"h":0.0000005854,"l":0.0000005691,"c":0.0000005697,"v":819753.859366,"t":1725094800}
+{"o":0.0000005697,"h":0.0000005703,"l":0.000000566,"c":0.0000005676,"v":0.0,"t":1725098400}
+{"o":0.0000005676,"h":0.0000005709,"l":0.0000005666,"c":0.0000005699,"v":53527.016985,"t":1725102000}
+{"o":0.0000005699,"h":0.0000005718,"l":0.0000005688,"c":0.0000005704,"v":0.0,"t":1725105600}
+{"o":0.0000005704,"h":0.0000005751,"l":0.0000005692,"c":0.0000005744,"v":89679.687874,"t":1725109200}
+{"o":0.0000005744,"h":0.0000005755,"l":0.0000005675,"c":0.0000005687,"v":14382.774657,"t":1725112800}
+{"o":0.0000005687,"h":0.0000005701,"l":0.000000567,"c":0.0000005673,"v":0.0,"t":1725116400}
+{"o":0.0000005673,"h":0.0000005711,"l":0.0000005622,"c":0.0000005646,"v":3652611.7991340007,"t":1725120000}
+{"o":0.0000005646,"h":0.0000005696,"l":0.0000005553,"c":0.0000005576,"v":18469.014879,"t":1725123600}
+{"o":0.0000005576,"h":0.0000005702,"l":0.0000005544,"c":0.0000005697,"v":2484081.175632,"t":1725127200}
+{"o":0.0000005697,"h":0.0000005732,"l":0.0000005621,"c":0.0000005644,"v":13042.645262,"t":1725130800}
+{"o":0.0000005644,"h":0.0000005665,"l":0.0000005618,"c":0.0000005629,"v":705541.272316,"t":1725134400}
+{"o":0.0000005629,"h":0.000000569,"l":0.0000005589,"c":0.0000005655,"v":599766.2394089999,"t":1725138000}
+{"o":0.0000005655,"h":0.000000568,"l":0.0000005643,"c":0.0000005679,"v":1155.619485,"t":1725141600}
+{"o":0.0000005679,"h":0.0000005753,"l":0.0000005668,"c":0.0000005734,"v":2373111.8698700001,"t":1725145200}
+{"o":0.0000005734,"h":0.0000005763,"l":0.0000005722,"c":0.0000005747,"v":17375.147608,"t":1725148800}
+{"o":0.0000005747,"h":0.0000005838,"l":0.0000005684,"c":0.0000005765,"v":696478.446881,"t":1725152400}
+{"o":0.0000005765,"h":0.0000005798,"l":0.0000005687,"c":0.0000005687,"v":41318.852971,"t":1725156000}
+{"o":0.0000005687,"h":0.0000005699,"l":0.0000005667,"c":0.0000005682,"v":0.0,"t":1725159600}
+{"o":0.0000005682,"h":0.0000005719,"l":0.0000005682,"c":0.0000005702,"v":4163.610298,"t":1725163200}
+{"o":0.0000005702,"h":0.0000005819,"l":0.0000005617,"c":0.0000005717,"v":31846.211525,"t":1725166800}
+{"o":0.0000005717,"h":0.0000005774,"l":0.0000005664,"c":0.0000005722,"v":1170070.617054,"t":1725170400}
+{"o":0.0000005722,"h":0.0000005749,"l":0.0000005708,"c":0.0000005717,"v":0.0,"t":1725174000}
+{"o":0.0000005717,"h":0.0000005788,"l":0.0000005715,"c":0.000000578,"v":0.0,"t":1725177600}
+{"o":0.000000578,"h":0.0000005799,"l":0.0000005742,"c":0.0000005785,"v":0.0,"t":1725181200}
+{"o":0.0000005785,"h":0.0000005829,"l":0.0000005778,"c":0.0000005819,"v":0.0,"t":1725184800}
+{"o":0.0000005819,"h":0.0000005831,"l":0.0000005753,"c":0.0000005757,"v":0.0,"t":1725188400}
+{"o":0.0000005757,"h":0.0000005801,"l":0.000000566,"c":0.0000005707,"v":1429487.8926179998,"t":1725192000}
+{"o":0.0000005707,"h":0.0000005782,"l":0.0000005681,"c":0.0000005685,"v":0.0,"t":1725195600}
+{"o":0.0000005685,"h":0.0000005752,"l":0.0000005636,"c":0.0000005669,"v":14893.612995,"t":1725199200}
+{"o":0.0000005669,"h":0.0000005683,"l":0.0000005544,"c":0.0000005567,"v":0.0,"t":1725202800}
+{"o":0.0000005567,"h":0.0000005758,"l":0.0000005548,"c":0.0000005747,"v":232730.38431,"t":1725206400}
+{"o":0.0000005747,"h":0.0000005793,"l":0.0000005616,"c":0.0000005653,"v":5131.037483,"t":1725210000}
+{"o":0.0000005653,"h":0.0000005801,"l":0.0000005544,"c":0.0000005701,"v":65103.526023,"t":1725213600}
+{"o":0.0000005701,"h":0.0000005724,"l":0.0000005574,"c":0.0000005601,"v":2440559.5856030001,"t":1725217200}
+{"o":0.0000005601,"h":0.0000005695,"l":0.0000005565,"c":0.0000005673,"v":1968774.4283080001,"t":1725220800}
+{"o":0.0000005673,"h":0.0000005752,"l":0.00000056,"c":0.0000005649,"v":398594.129671,"t":1725224400}
+{"o":0.0000005649,"h":0.0000005908,"l":0.0000005457,"c":0.0000005662,"v":2053503.0371280001,"t":1725228000}
+{"o":0.0000005662,"h":0.0000005736,"l":0.0000005496,"c":0.0000005581,"v":886761.970971,"t":1725231600}
+{"o":0.0000005581,"h":0.000000559,"l":0.0000005438,"c":0.0000005525,"v":4054732.8043189999,"t":1725235200}
+{"o":0.0000005525,"h":0.0000005578,"l":0.0000005489,"c":0.0000005552,"v":53844.660682,"t":1725238800}
+{"o":0.0000005552,"h":0.0000005607,"l":0.0000005483,"c":0.0000005541,"v":1306966.146406,"t":1725242400}
+{"o":0.0000005541,"h":0.0000005544,"l":0.0000005489,"c":0.0000005502,"v":26.669834,"t":1725246000}
+{"o":0.0000005502,"h":0.0000005635,"l":0.0000005486,"c":0.0000005624,"v":3930.481331,"t":1725249600}
+{"o":0.0000005624,"h":0.0000005632,"l":0.0000005519,"c":0.000000556,"v":688315.934958,"t":1725253200}
+{"o":0.000000556,"h":0.0000005614,"l":0.0000005455,"c":0.0000005494,"v":3896755.2140700002,"t":1725256800}
+{"o":0.0000005494,"h":0.0000005578,"l":0.0000005469,"c":0.0000005544,"v":0.0,"t":1725260400}
+{"o":0.0000005544,"h":0.000000556,"l":0.0000005418,"c":0.0000005448,"v":1255.344905,"t":1725264000}
+{"o":0.0000005448,"h":0.0000005486,"l":0.0000005368,"c":0.0000005374,"v":258.719856,"t":1725267600}
+{"o":0.0000005374,"h":0.0000005514,"l":0.0000005324,"c":0.0000005471,"v":306966.146443,"t":1725271200}
+{"o":0.0000005471,"h":0.0000005492,"l":0.0000005444,"c":0.0000005481,"v":0.0,"t":1725274800}
+{"o":0.0000005481,"h":0.0000005499,"l":0.0000005453,"c":0.0000005475,"v":15.126396,"t":1725278400}
+{"o":0.0000005475,"h":0.0000005525,"l":0.0000005395,"c":0.0000005464,"v":1000000.0,"t":1725282000}
+{"o":0.0000005464,"h":0.0000005495,"l":0.0000005361,"c":0.0000005378,"v":0.0,"t":1725285600}
+{"o":0.0000005378,"h":0.0000005399,"l":0.0000005356,"c":0.0000005391,"v":0.0,"t":1725289200}
+{"o":0.0000005391,"h":0.000000547,"l":0.0000005356,"c":0.0000005463,"v":13461.07553,"t":1725292800}
+{"o":0.0000005463,"h":0.0000005463,"l":0.0000005392,"c":0.0000005405,"v":0.0,"t":1725296400}
+{"o":0.0000005405,"h":0.0000005438,"l":0.0000005383,"c":0.0000005407,"v":0.0,"t":1725300000}
+{"o":0.0000005407,"h":0.0000005448,"l":0.0000005397,"c":0.0000005439,"v":5172.055717,"t":1725303600}
+{"o":0.0000005439,"h":0.000000545,"l":0.0000005361,"c":0.0000005373,"v":0.0,"t":1725307200}
+{"o":0.0000005373,"h":0.0000005457,"l":0.0000005356,"c":0.0000005443,"v":43155.56437,"t":1725310800}
+{"o":0.0000005443,"h":0.0000005459,"l":0.0000005413,"c":0.0000005425,"v":136730.714284,"t":1725314400}
+{"o":0.0000005425,"h":0.0000005435,"l":0.0000005402,"c":0.0000005422,"v":357.723069,"t":1725318000}
+{"o":0.0000005422,"h":0.0000005487,"l":0.0000005404,"c":0.0000005447,"v":867661.149238,"t":1725321600}
+{"o":0.0000005447,"h":0.0000005479,"l":0.0000005408,"c":0.000000544,"v":347948.666099,"t":1725325200}
+{"o":0.000000544,"h":0.0000005444,"l":0.000000528,"c":0.000000536,"v":4626837.4357739985,"t":1725328800}
+{"o":0.000000536,"h":0.0000005376,"l":0.0000005285,"c":0.0000005312,"v":54800.107286,"t":1725332400}
+{"o":0.0000005312,"h":0.000000537,"l":0.0000005297,"c":0.0000005353,"v":165619.409806,"t":1725336000}
+{"o":0.0000005353,"h":0.0000005372,"l":0.0000005332,"c":0.0000005351,"v":0.0,"t":1725339600}
+{"o":0.0000005351,"h":0.000000541,"l":0.0000005299,"c":0.0000005353,"v":93781.576329,"t":1725343200}
+{"o":0.0000005353,"h":0.0000005353,"l":0.0000005307,"c":0.0000005317,"v":133.834748,"t":1725346800}
+{"o":0.0000005317,"h":0.0000005389,"l":0.0000005299,"c":0.0000005355,"v":93494.050264,"t":1725350400}
+{"o":0.0000005355,"h":0.0000005406,"l":0.0000005323,"c":0.0000005352,"v":3558157.078158,"t":1725354000}
+{"o":0.0000005352,"h":0.0000005359,"l":0.0000005318,"c":0.0000005338,"v":1386.427282,"t":1725357600}
+{"o":0.0000005338,"h":0.0000005347,"l":0.0000005314,"c":0.0000005321,"v":0.0,"t":1725361200}
+{"o":0.0000005321,"h":0.0000005493,"l":0.0000005273,"c":0.0000005455,"v":5947239.2664790004,"t":1725364800}
+{"o":0.0000005455,"h":0.0000005625,"l":0.0000005334,"c":0.0000005537,"v":12064725.2407060005,"t":1725368400}
+{"o":0.0000005537,"h":0.0000005602,"l":0.0000005485,"c":0.0000005542,"v":2600187.3208979992,"t":1725372000}
+{"o":0.0000005542,"h":0.0000005605,"l":0.0000005484,"c":0.0000005528,"v":539911.720696,"t":1725375600}
+{"o":0.0000005528,"h":0.0000005547,"l":0.0000005481,"c":0.0000005507,"v":319443.442355,"t":1725379200}
+{"o":0.0000005507,"h":0.0000005511,"l":0.0000005446,"c":0.00000055,"v":0.0,"t":1725382800}
+{"o":0.00000055,"h":0.0000005516,"l":0.0000005454,"c":0.0000005464,"v":0.0,"t":1725386400}
+{"o":0.0000005464,"h":0.0000005604,"l":0.0000005413,"c":0.0000005546,"v":3500531.2055729995,"t":1725390000}
+{"o":0.0000005546,"h":0.0000005582,"l":0.0000005519,"c":0.0000005561,"v":0.0,"t":1725393600}
+{"o":0.0000005561,"h":0.0000005615,"l":0.0000005556,"c":0.000000558,"v":0.0,"t":1725397200}
+{"o":0.000000558,"h":0.0000005611,"l":0.000000557,"c":0.0000005607,"v":0.0,"t":1725400800}
+{"o":0.0000005607,"h":0.0000005711,"l":0.0000005604,"c":0.0000005691,"v":3.620167,"t":1725404400}
+{"o":0.0000005691,"h":0.0000005852,"l":0.0000005635,"c":0.0000005734,"v":0.0,"t":1725408000}
+{"o":0.0000005734,"h":0.0000005924,"l":0.0000005338,"c":0.000000541,"v":369077.482299,"t":1725411600}
+{"o":0.000000541,"h":0.0000005719,"l":0.000000538,"c":0.0000005678,"v":8576154.1962880008,"t":1725415200}
+{"o":0.0000005678,"h":0.0000005696,"l":0.000000564,"c":0.0000005668,"v":87141.159456,"t":1725418800}
+{"o":0.0000005668,"h":0.0000005703,"l":0.0000005657,"c":0.0000005662,"v":0.0,"t":1725422400}
+{"o":0.0000005662,"h":0.0000005719,"l":0.0000005662,"c":0.0000005709,"v":0.01341,"t":1725426000}
+{"o":0.0000005709,"h":0.0000005796,"l":0.0000005617,"c":0.0000005734,"v":1367260.489783,"t":1725429600}
+{"o":0.0000005734,"h":0.0000005736,"l":0.0000005577,"c":0.0000005625,"v":87141.159456,"t":1725433200}
+{"o":0.0000005625,"h":0.0000005647,"l":0.0000005605,"c":0.0000005639,"v":0.0,"t":1725436800}
+{"o":0.0000005639,"h":0.0000005755,"l":0.0000005605,"c":0.0000005755,"v":436120.068288,"t":1725440400}
+{"o":0.0000005755,"h":0.0000005804,"l":0.0000005719,"c":0.0000005777,"v":1032130.6656329999,"t":1725444000}
+{"o":0.0000005777,"h":0.0000005832,"l":0.0000005742,"c":0.0000005814,"v":190654.529171,"t":1725447600}
+{"o":0.0000005814,"h":0.000000584,"l":0.0000005706,"c":0.0000005746,"v":43739.165076,"t":1725451200}
+{"o":0.0000005746,"h":0.0000005809,"l":0.000000571,"c":0.0000005747,"v":49697.297067,"t":1725454800}
+{"o":0.0000005747,"h":0.0000005943,"l":0.0000005559,"c":0.0000005753,"v":8064.801467,"t":1725458400}
+{"o":0.0000005753,"h":0.0000005801,"l":0.0000005693,"c":0.000000571,"v":1626.723299,"t":1725462000}
+{"o":0.000000571,"h":0.0000006192,"l":0.0000005659,"c":0.0000005783,"v":18092424.378238,"t":1725465600}
+{"o":0.0000005783,"h":0.0000005841,"l":0.0000005773,"c":0.000000584,"v":216.902738,"t":1725469200}
+{"o":0.000000584,"h":0.000000584,"l":0.00000058,"c":0.0000005822,"v":0.0,"t":1725472800}
+{"o":0.0000005822,"h":0.0000005836,"l":0.0000005676,"c":0.0000005703,"v":1449062.3839070001,"t":1725476400}
+{"o":0.0000005703,"h":0.0000005718,"l":0.0000005665,"c":0.0000005675,"v":1052.050215,"t":1725480000}
+{"o":0.0000005675,"h":0.0000005782,"l":0.0000005651,"c":0.0000005754,"v":696091.4542289999,"t":1725483600}
+{"o":0.0000005754,"h":0.0000005788,"l":0.0000005736,"c":0.0000005761,"v":34.725913,"t":1725487200}
+{"o":0.0000005761,"h":0.0000005798,"l":0.0000005749,"c":0.0000005783,"v":0.0,"t":1725490800}
+{"o":0.0000005783,"h":0.0000005813,"l":0.0000005748,"c":0.0000005812,"v":6.597468,"t":1725494400}
+{"o":0.0000005812,"h":0.0000005812,"l":0.0000005712,"c":0.0000005746,"v":627954.4112410001,"t":1725498000}
+{"o":0.0000005746,"h":0.0000005809,"l":0.0000005715,"c":0.0000005761,"v":785674.520842,"t":1725501600}
+{"o":0.0000005761,"h":0.000000584,"l":0.0000005761,"c":0.0000005826,"v":0.0,"t":1725505200}
+{"o":0.0000005826,"h":0.0000005839,"l":0.0000005711,"c":0.0000005744,"v":17.847194,"t":1725508800}
+{"o":0.0000005744,"h":0.00000058,"l":0.0000005738,"c":0.0000005793,"v":371.81876,"t":1725512400}
+{"o":0.0000005793,"h":0.000000586,"l":0.0000005781,"c":0.0000005806,"v":0.0,"t":1725516000}
+{"o":0.0000005806,"h":0.000000581,"l":0.000000575,"c":0.0000005761,"v":0.0,"t":1725519600}
+{"o":0.0000005761,"h":0.0000005806,"l":0.000000573,"c":0.0000005788,"v":65757.295071,"t":1725523200}
+{"o":0.0000005788,"h":0.0000005834,"l":0.0000005784,"c":0.000000581,"v":0.0,"t":1725526800}
+{"o":0.000000581,"h":0.0000005831,"l":0.0000005787,"c":0.0000005797,"v":0.0,"t":1725530400}
+{"o":0.0000005797,"h":0.0000005818,"l":0.000000577,"c":0.0000005784,"v":149.816342,"t":1725534000}
+{"o":0.0000005784,"h":0.0000005836,"l":0.0000005714,"c":0.0000005745,"v":987311.6431229999,"t":1725537600}
+{"o":0.0000005745,"h":0.0000005787,"l":0.000000568,"c":0.0000005727,"v":300000.38813,"t":1725541200}
+{"o":0.0000005727,"h":0.0000005842,"l":0.0000005691,"c":0.0000005842,"v":264.093242,"t":1725544800}
+{"o":0.0000005842,"h":0.0000005935,"l":0.0000005756,"c":0.0000005832,"v":65198.358063,"t":1725548400}
+{"o":0.0000005832,"h":0.0000005885,"l":0.0000005741,"c":0.0000005788,"v":520000.0,"t":1725552000}
+{"o":0.0000005788,"h":0.0000005807,"l":0.0000005753,"c":0.0000005758,"v":0.0,"t":1725555600}
+{"o":0.0000005758,"h":0.0000005789,"l":0.0000005529,"c":0.0000005552,"v":11294832.4020440001,"t":1725559200}
+{"o":0.0000005552,"h":0.0000005685,"l":0.0000005335,"c":0.0000005427,"v":261881.344783,"t":1725562800}
+{"o":0.0000005427,"h":0.0000005444,"l":0.0000005377,"c":0.0000005406,"v":357909.399444,"t":1725566400}
+{"o":0.0000005406,"h":0.0000005487,"l":0.000000535,"c":0.0000005422,"v":3347248.3055570005,"t":1725570000}
+{"o":0.0000005422,"h":0.0000005497,"l":0.0000005382,"c":0.0000005448,"v":600343.52124,"t":1725573600}
+{"o":0.0000005448,"h":0.0000005469,"l":0.0000005393,"c":0.0000005407,"v":731561.101421,"t":1725577200}
+{"o":0.0000005407,"h":0.000000547,"l":0.0000005387,"c":0.0000005435,"v":186682.931264,"t":1725580800}
+{"o":0.0000005435,"h":0.0000005464,"l":0.0000005386,"c":0.0000005401,"v":0.0,"t":1725584400}
+{"o":0.0000005401,"h":0.0000005414,"l":0.000000535,"c":0.0000005361,"v":106.842756,"t":1725588000}
+{"o":0.0000005361,"h":0.000000541,"l":0.0000005223,"c":0.0000005258,"v":5625875.537463,"t":1725591600}
+{"o":0.0000005258,"h":0.0000005288,"l":0.0000004935,"c":0.0000004963,"v":10222121.1477509998,"t":1725595200}
+{"o":0.0000004963,"h":0.0000004998,"l":0.0000004953,"c":0.0000004971,"v":0.0,"t":1725598800}
+{"o":0.0000004971,"h":0.0000004991,"l":0.0000004963,"c":0.000000497,"v":0.0,"t":1725602400}
+{"o":0.000000497,"h":0.0000005127,"l":0.0000004939,"c":0.0000005022,"v":223131.061382,"t":1725606000}
+{"o":0.0000005022,"h":0.0000005027,"l":0.0000004983,"c":0.0000005008,"v":2174.123776,"t":1725609600}
+{"o":0.0000005008,"h":0.0000005015,"l":0.0000004967,"c":0.0000004973,"v":0.0,"t":1725613200}
+{"o":0.0000004973,"h":0.0000005078,"l":0.000000491,"c":0.0000004955,"v":5630062.3149489993,"t":1725616800}
+{"o":0.0000004955,"h":0.0000004981,"l":0.0000004948,"c":0.0000004962,"v":0.0,"t":1725620400}
+{"o":0.0000004962,"h":0.0000005341,"l":0.000000482,"c":0.0000005185,"v":14102578.8912140019,"t":1725624000}
+{"o":0.0000005185,"h":0.0000005318,"l":0.0000005157,"c":0.000000529,"v":0.0,"t":1725627600}
+{"o":0.000000529,"h":0.000000541,"l":0.000000514,"c":0.0000005214,"v":4551886.7452570004,"t":1725631200}
+{"o":0.0000005214,"h":0.0000005313,"l":0.0000005043,"c":0.000000512,"v":4000000.0,"t":1725634800}
+{"o":0.000000512,"h":0.0000005236,"l":0.000000484,"c":0.0000004911,"v":5703595.3763689995,"t":1725638400}
+{"o":0.0000004911,"h":0.0000004949,"l":0.0000004855,"c":0.0000004899,"v":0.241546,"t":1725642000}
+{"o":0.0000004899,"h":0.0000004979,"l":0.0000004893,"c":0.0000004973,"v":0.231978,"t":1725645600}
+{"o":0.0000004973,"h":0.000000502,"l":0.0000004925,"c":0.0000004964,"v":0.0,"t":1725649200}
+{"o":0.0000004964,"h":0.0000005136,"l":0.0000004593,"c":0.0000004772,"v":6282217.8776269993,"t":1725652800}
+{"o":0.0000004772,"h":0.0000004951,"l":0.0000004638,"c":0.0000004787,"v":2085139.680775,"t":1725656400}
+{"o":0.0000004787,"h":0.00000049,"l":0.0000004761,"c":0.0000004852,"v":774022.575664,"t":1725660000}
+{"o":0.0000004852,"h":0.0000004857,"l":0.0000004818,"c":0.0000004825,"v":827662.6536439999,"t":1725663600}
+{"o":0.0000004825,"h":0.0000004834,"l":0.00000048,"c":0.0000004829,"v":0.0,"t":1725667200}
+{"o":0.0000004829,"h":0.0000004888,"l":0.0000004819,"c":0.0000004872,"v":1996872.4225290001,"t":1725670800}
+{"o":0.0000004872,"h":0.0000004879,"l":0.0000004839,"c":0.000000485,"v":0.0,"t":1725674400}
+{"o":0.000000485,"h":0.0000004864,"l":0.0000004836,"c":0.0000004858,"v":819749.767324,"t":1725678000}
+{"o":0.0000004858,"h":0.0000004861,"l":0.0000004818,"c":0.0000004819,"v":0.0,"t":1725681600}
+{"o":0.0000004819,"h":0.0000004988,"l":0.0000004778,"c":0.0000004954,"v":3859785.8772550002,"t":1725685200}
+{"o":0.0000004954,"h":0.0000004959,"l":0.0000004933,"c":0.0000004936,"v":0.0,"t":1725688800}
+{"o":0.0000004936,"h":0.000000497,"l":0.0000004893,"c":0.0000004949,"v":805851.787477,"t":1725692400}
+{"o":0.0000004949,"h":0.000000498,"l":0.0000004943,"c":0.0000004957,"v":31.955688,"t":1725696000}
+{"o":0.0000004957,"h":0.0000004982,"l":0.0000004916,"c":0.0000004937,"v":15590.092871,"t":1725699600}
+{"o":0.0000004937,"h":0.0000004945,"l":0.0000004877,"c":0.0000004902,"v":3053967.632772,"t":1725703200}
+{"o":0.0000004902,"h":0.0000004908,"l":0.000000488,"c":0.0000004898,"v":0.0,"t":1725706800}
+{"o":0.0000004898,"h":0.0000004898,"l":0.0000004868,"c":0.0000004883,"v":0.0,"t":1725710400}
+{"o":0.0000004883,"h":0.0000004924,"l":0.0000004868,"c":0.0000004894,"v":0.0,"t":1725714000}
+{"o":0.0000004894,"h":0.0000004899,"l":0.0000004862,"c":0.0000004864,"v":0.0,"t":1725717600}
+{"o":0.0000004864,"h":0.0000004896,"l":0.0000004804,"c":0.0000004859,"v":14625.693348,"t":1725721200}
+{"o":0.0000004859,"h":0.0000004913,"l":0.0000004847,"c":0.000000491,"v":0.0,"t":1725724800}
+{"o":0.000000491,"h":0.0000004948,"l":0.0000004852,"c":0.0000004895,"v":68422.892094,"t":1725728400}
+{"o":0.0000004895,"h":0.0000004917,"l":0.0000004838,"c":0.0000004866,"v":585965.076132,"t":1725732000}
+{"o":0.0000004866,"h":0.0000004869,"l":0.0000004817,"c":0.0000004837,"v":0.0,"t":1725735600}
+{"o":0.0000004837,"h":0.0000004876,"l":0.0000004832,"c":0.0000004876,"v":0.0,"t":1725739200}
+{"o":0.0000004876,"h":0.0000004899,"l":0.0000004834,"c":0.0000004871,"v":5370.606667,"t":1725742800}
+{"o":0.0000004871,"h":0.000000491,"l":0.0000004856,"c":0.0000004876,"v":0.0,"t":1725746400}
+{"o":0.0000004876,"h":0.0000004889,"l":0.0000004835,"c":0.000000484,"v":0.0,"t":1725750000}
+{"o":0.000000484,"h":0.0000004891,"l":0.0000004831,"c":0.0000004866,"v":26185.661446,"t":1725753600}
+{"o":0.0000004866,"h":0.0000004868,"l":0.0000004838,"c":0.0000004851,"v":0.0,"t":1725757200}
+{"o":0.0000004851,"h":0.0000004853,"l":0.0000004832,"c":0.0000004841,"v":0.0,"t":1725760800}
+{"o":0.0000004841,"h":0.0000004855,"l":0.0000004829,"c":0.0000004838,"v":1.47485,"t":1725764400}
+{"o":0.0000004838,"h":0.0000004906,"l":0.0000004821,"c":0.000000489,"v":484287.21702,"t":1725768000}
+{"o":0.000000489,"h":0.0000004931,"l":0.000000487,"c":0.0000004931,"v":1319085.1539040001,"t":1725771600}
+{"o":0.0000004931,"h":0.0000004932,"l":0.0000004906,"c":0.0000004912,"v":0.0,"t":1725775200}
+{"o":0.0000004912,"h":0.0000004914,"l":0.0000004847,"c":0.0000004866,"v":0.0,"t":1725778800}
+{"o":0.0000004866,"h":0.0000004906,"l":0.0000004855,"c":0.0000004882,"v":417124.424576,"t":1725782400}
+{"o":0.0000004882,"h":0.0000004943,"l":0.0000004838,"c":0.0000004941,"v":22179.137534,"t":1725786000}
+{"o":0.0000004941,"h":0.0000004944,"l":0.0000004902,"c":0.0000004906,"v":0.0,"t":1725789600}
+{"o":0.0000004906,"h":0.0000004944,"l":0.0000004895,"c":0.0000004941,"v":101556.658226,"t":1725793200}
+{"o":0.0000004941,"h":0.0000004997,"l":0.0000004919,"c":0.0000004977,"v":1840123.2000160001,"t":1725796800}
+{"o":0.0000004977,"h":0.0000004997,"l":0.0000004964,"c":0.0000004971,"v":80684.082356,"t":1725800400}
+{"o":0.0000004971,"h":0.0000005025,"l":0.0000004901,"c":0.0000004962,"v":285979.547758,"t":1725804000}
+{"o":0.0000004962,"h":0.0000005001,"l":0.0000004939,"c":0.0000004987,"v":10321.068624,"t":1725807600}
+{"o":0.0000004987,"h":0.0000004995,"l":0.0000004925,"c":0.0000004952,"v":33823.533826,"t":1725811200}
+{"o":0.0000004952,"h":0.0000004953,"l":0.0000004892,"c":0.0000004894,"v":0.0,"t":1725814800}
+{"o":0.0000004894,"h":0.0000004952,"l":0.000000489,"c":0.0000004945,"v":343992.489232,"t":1725818400}
+{"o":0.0000004945,"h":0.0000004959,"l":0.000000493,"c":0.0000004945,"v":34323.98708,"t":1725822000}
+{"o":0.0000004945,"h":0.0000004958,"l":0.0000004935,"c":0.0000004941,"v":0.0,"t":1725825600}
+{"o":0.0000004941,"h":0.0000004941,"l":0.0000004899,"c":0.0000004926,"v":0.0,"t":1725829200}
+{"o":0.0000004926,"h":0.0000004942,"l":0.0000004833,"c":0.000000492,"v":0.0,"t":1725832800}
+{"o":0.000000492,"h":0.0000004925,"l":0.0000004883,"c":0.000000489,"v":0.0,"t":1725836400}
+{"o":0.000000489,"h":0.0000004926,"l":0.0000004856,"c":0.000000489,"v":0.0,"t":1725840000}
+{"o":0.000000489,"h":0.0000004924,"l":0.0000004863,"c":0.0000004902,"v":0.0,"t":1725843600}
+{"o":0.0000004902,"h":0.0000004957,"l":0.0000004897,"c":0.000000492,"v":0.0,"t":1725847200}
+{"o":0.000000492,"h":0.0000004974,"l":0.0000004919,"c":0.0000004947,"v":0.0,"t":1725850800}
+{"o":0.0000004947,"h":0.0000004975,"l":0.000000494,"c":0.0000004961,"v":0.0,"t":1725854400}
+{"o":0.0000004961,"h":0.000000499,"l":0.0000004951,"c":0.0000004979,"v":0.0,"t":1725858000}
+{"o":0.0000004979,"h":0.0000004984,"l":0.0000004942,"c":0.0000004947,"v":0.0,"t":1725861600}
+{"o":0.0000004947,"h":0.0000004979,"l":0.0000004907,"c":0.0000004909,"v":862154.620022,"t":1725865200}
+{"o":0.0000004909,"h":0.0000004913,"l":0.0000004875,"c":0.0000004886,"v":0.0,"t":1725868800}
+{"o":0.0000004886,"h":0.0000004909,"l":0.0000004846,"c":0.0000004902,"v":0.0,"t":1725872400}
+{"o":0.0000004902,"h":0.0000004913,"l":0.0000004869,"c":0.0000004889,"v":0.0,"t":1725876000}
+{"o":0.0000004889,"h":0.0000004922,"l":0.0000004884,"c":0.0000004914,"v":2268813.4011920001,"t":1725879600}
+{"o":0.0000004914,"h":0.0000004948,"l":0.0000004863,"c":0.0000004871,"v":70406.540912,"t":1725883200}
+{"o":0.0000004871,"h":0.0000004894,"l":0.0000004836,"c":0.0000004854,"v":0.0,"t":1725886800}
+{"o":0.0000004854,"h":0.0000004959,"l":0.0000004765,"c":0.0000004875,"v":87919.283464,"t":1725890400}
+{"o":0.0000004875,"h":0.0000004933,"l":0.000000482,"c":0.0000004879,"v":405589.780385,"t":1725894000}
+{"o":0.0000004879,"h":0.0000004984,"l":0.0000004682,"c":0.0000004801,"v":556629.448086,"t":1725897600}
+{"o":0.0000004801,"h":0.0000004808,"l":0.0000004758,"c":0.0000004793,"v":0.0,"t":1725901200}
+{"o":0.0000004793,"h":0.0000004888,"l":0.0000004772,"c":0.0000004852,"v":3351.394329,"t":1725904800}
+{"o":0.0000004852,"h":0.0000004937,"l":0.0000004782,"c":0.0000004866,"v":51052.604907,"t":1725908400}
+{"o":0.0000004866,"h":0.0000004912,"l":0.0000004855,"c":0.0000004877,"v":52.69317,"t":1725912000}
+{"o":0.0000004877,"h":0.0000004923,"l":0.0000004793,"c":0.0000004899,"v":75512.354806,"t":1725915600}
+{"o":0.0000004899,"h":0.0000004942,"l":0.0000004879,"c":0.0000004924,"v":0.0,"t":1725919200}
+{"o":0.0000004924,"h":0.0000004941,"l":0.0000004895,"c":0.0000004901,"v":0.0,"t":1725922800}
+{"o":0.0000004901,"h":0.000000496,"l":0.0000004896,"c":0.0000004939,"v":0.0,"t":1725926400}
+{"o":0.0000004939,"h":0.0000004979,"l":0.0000004933,"c":0.0000004966,"v":0.0,"t":1725930000}
+{"o":0.0000004966,"h":0.0000004985,"l":0.0000004956,"c":0.0000004962,"v":0.0,"t":1725933600}
+{"o":0.0000004962,"h":0.0000004985,"l":0.0000004958,"c":0.0000004981,"v":0.0,"t":1725937200}
+{"o":0.0000004981,"h":0.0000004995,"l":0.0000004958,"c":0.000000498,"v":0.0,"t":1725940800}
+{"o":0.000000498,"h":0.0000004983,"l":0.0000004873,"c":0.0000004873,"v":60698.799333,"t":1725944400}
+{"o":0.0000004873,"h":0.0000004904,"l":0.0000004873,"c":0.0000004897,"v":0.0,"t":1725948000}
+{"o":0.0000004897,"h":0.0000004926,"l":0.000000476,"c":0.000000477,"v":7321224.205604,"t":1725951600}
+{"o":0.000000477,"h":0.0000004791,"l":0.0000004752,"c":0.0000004782,"v":0.0,"t":1725955200}
+{"o":0.0000004782,"h":0.0000004797,"l":0.0000004769,"c":0.0000004786,"v":0.0,"t":1725958800}
+{"o":0.0000004786,"h":0.0000004803,"l":0.0000004669,"c":0.0000004677,"v":31105.956355,"t":1725962400}
+{"o":0.0000004677,"h":0.0000004689,"l":0.0000004662,"c":0.0000004667,"v":0.0,"t":1725966000}
+{"o":0.0000004667,"h":0.0000004732,"l":0.0000004655,"c":0.00000047,"v":356480.794837,"t":1725969600}
+{"o":0.00000047,"h":0.0000005171,"l":0.0000004696,"c":0.0000005145,"v":16027599.3690900002,"t":1725973200}
+{"o":0.0000005145,"h":0.0000005492,"l":0.0000005071,"c":0.0000005435,"v":11403898.6292819995,"t":1725976800}
+{"o":0.0000005435,"h":0.0000005523,"l":0.000000538,"c":0.0000005466,"v":1256734.4502380001,"t":1725980400}
+{"o":0.0000005466,"h":0.0000005483,"l":0.0000005096,"c":0.0000005116,"v":11277618.7449559998,"t":1725984000}
+{"o":0.0000005116,"h":0.0000005143,"l":0.0000005024,"c":0.0000005086,"v":309994.712952,"t":1725987600}
+{"o":0.0000005086,"h":0.0000005205,"l":0.0000005005,"c":0.0000005166,"v":1769446.837697,"t":1725991200}
+{"o":0.0000005166,"h":0.0000005204,"l":0.0000005159,"c":0.0000005172,"v":4.842456,"t":1725994800}
+{"o":0.0000005172,"h":0.0000005208,"l":0.0000005076,"c":0.0000005147,"v":1182776.193709,"t":1725998400}
+{"o":0.0000005147,"h":0.0000005167,"l":0.0000005109,"c":0.0000005135,"v":71735.051317,"t":1726002000}
+{"o":0.0000005135,"h":0.0000005144,"l":0.0000005077,"c":0.0000005081,"v":2066473.4470180001,"t":1726005600}
+{"o":0.0000005081,"h":0.0000005104,"l":0.0000005077,"c":0.0000005095,"v":0.0,"t":1726009200}
+{"o":0.0000005095,"h":0.0000005113,"l":0.0000005047,"c":0.000000506,"v":3146.154872,"t":1726012800}
+{"o":0.000000506,"h":0.0000005146,"l":0.0000005058,"c":0.0000005141,"v":0.0,"t":1726016400}
+{"o":0.0000005141,"h":0.0000005144,"l":0.0000005102,"c":0.000000512,"v":0.0,"t":1726020000}
+{"o":0.000000512,"h":0.0000005145,"l":0.0000005072,"c":0.0000005091,"v":77861.13702,"t":1726023600}
+{"o":0.0000005091,"h":0.0000005172,"l":0.0000005091,"c":0.0000005145,"v":73936.795251,"t":1726027200}
+{"o":0.0000005145,"h":0.0000005189,"l":0.0000005049,"c":0.0000005085,"v":45641.346888,"t":1726030800}
+{"o":0.0000005085,"h":0.0000005096,"l":0.000000505,"c":0.0000005074,"v":0.0,"t":1726034400}
+{"o":0.0000005074,"h":0.0000005078,"l":0.0000005013,"c":0.0000005018,"v":2359065.6315120002,"t":1726038000}
+{"o":0.0000005018,"h":0.0000005075,"l":0.0000005018,"c":0.0000005061,"v":0.0,"t":1726041600}
+{"o":0.0000005061,"h":0.0000005067,"l":0.0000005043,"c":0.0000005053,"v":0.0,"t":1726045200}
+{"o":0.0000005053,"h":0.0000005142,"l":0.0000005002,"c":0.0000005023,"v":100000.0,"t":1726048800}
+{"o":0.0000005023,"h":0.0000005023,"l":0.0000004976,"c":0.0000004988,"v":0.0,"t":1726052400}
+{"o":0.0000004988,"h":0.000000504,"l":0.0000004959,"c":0.0000004992,"v":70123.904213,"t":1726056000}
+{"o":0.0000004992,"h":0.0000005138,"l":0.0000004942,"c":0.0000005124,"v":7106.471959,"t":1726059600}
+{"o":0.0000005124,"h":0.000000518,"l":0.000000499,"c":0.0000005006,"v":151797.932271,"t":1726063200}
+{"o":0.0000005006,"h":0.0000005138,"l":0.0000004904,"c":0.0000005057,"v":66484.473408,"t":1726066800}
+{"o":0.0000005057,"h":0.0000005061,"l":0.0000005007,"c":0.0000005025,"v":0.034174,"t":1726070400}
+{"o":0.0000005025,"h":0.0000005028,"l":0.000000497,"c":0.0000004984,"v":0.0,"t":1726074000}
+{"o":0.0000004984,"h":0.0000005097,"l":0.0000004955,"c":0.0000005004,"v":231755.715351,"t":1726077600}
+{"o":0.0000005004,"h":0.0000005027,"l":0.0000004979,"c":0.0000004986,"v":0.0,"t":1726081200}
+{"o":0.0000004986,"h":0.0000005001,"l":0.0000004972,"c":0.0000004991,"v":6.528439,"t":1726084800}
+{"o":0.0000004991,"h":0.0000005014,"l":0.0000004979,"c":0.0000005,"v":0.0,"t":1726088400}
+{"o":0.0000005,"h":0.0000005008,"l":0.0000004988,"c":0.0000004991,"v":421279.453453,"t":1726092000}
+{"o":0.0000004991,"h":0.000000502,"l":0.0000004979,"c":0.0000005013,"v":51435.609634,"t":1726095600}
+{"o":0.0000005013,"h":0.0000005015,"l":0.0000004944,"c":0.0000004969,"v":0.0,"t":1726099200}
+{"o":0.0000004969,"h":0.0000004969,"l":0.0000004922,"c":0.0000004925,"v":0.0,"t":1726102800}
+{"o":0.0000004925,"h":0.0000004929,"l":0.000000488,"c":0.0000004902,"v":0.0,"t":1726106400}
+{"o":0.0000004902,"h":0.0000005,"l":0.0000004881,"c":0.0000004979,"v":183592.966971,"t":1726110000}
+{"o":0.0000004979,"h":0.0000005344,"l":0.0000004957,"c":0.0000005335,"v":11386902.4940259978,"t":1726113600}
+{"o":0.0000005335,"h":0.0000005371,"l":0.0000005325,"c":0.0000005353,"v":500000.0,"t":1726117200}
+{"o":0.0000005353,"h":0.0000005378,"l":0.0000005225,"c":0.0000005296,"v":1362693.4484359999,"t":1726120800}
+{"o":0.0000005296,"h":0.0000005302,"l":0.000000527,"c":0.0000005282,"v":0.0,"t":1726124400}
+{"o":0.0000005282,"h":0.0000005329,"l":0.0000005264,"c":0.0000005322,"v":30000.068246,"t":1726128000}
+{"o":0.0000005322,"h":0.0000005344,"l":0.0000005318,"c":0.0000005343,"v":0.0,"t":1726131600}
+{"o":0.0000005343,"h":0.0000005351,"l":0.0000005327,"c":0.0000005347,"v":0.0,"t":1726135200}
+{"o":0.0000005347,"h":0.0000005351,"l":0.0000005318,"c":0.0000005329,"v":0.0,"t":1726138800}
+{"o":0.0000005329,"h":0.0000005358,"l":0.0000005299,"c":0.0000005341,"v":376684.646629,"t":1726142400}
+{"o":0.0000005341,"h":0.000000535,"l":0.0000005304,"c":0.0000005328,"v":0.0,"t":1726146000}
+{"o":0.0000005328,"h":0.0000005381,"l":0.0000005237,"c":0.0000005379,"v":1868188.7264709999,"t":1726149600}
+{"o":0.0000005379,"h":0.0000005417,"l":0.0000005333,"c":0.0000005412,"v":0.0,"t":1726153200}
+{"o":0.0000005412,"h":0.0000005414,"l":0.0000005043,"c":0.0000005048,"v":9797640.891268,"t":1726156800}
+{"o":0.0000005048,"h":0.0000005067,"l":0.0000005017,"c":0.0000005023,"v":795142.568187,"t":1726160400}
+{"o":0.0000005023,"h":0.0000005071,"l":0.0000005009,"c":0.0000005053,"v":1546.384148,"t":1726164000}
+{"o":0.0000005053,"h":0.0000005058,"l":0.000000503,"c":0.0000005033,"v":0.0,"t":1726167600}
+{"o":0.0000005033,"h":0.0000005056,"l":0.0000005013,"c":0.0000005028,"v":0.0,"t":1726171200}
+{"o":0.0000005028,"h":0.0000005056,"l":0.0000005006,"c":0.0000005045,"v":297618.744913,"t":1726174800}
+{"o":0.0000005045,"h":0.0000005148,"l":0.000000499,"c":0.0000005114,"v":2725416.59821,"t":1726178400}
+{"o":0.0000005114,"h":0.0000005132,"l":0.0000005098,"c":0.0000005114,"v":500000.0,"t":1726182000}
+{"o":0.0000005114,"h":0.0000005138,"l":0.0000005077,"c":0.0000005102,"v":780052.895715,"t":1726185600}
+{"o":0.0000005102,"h":0.0000005147,"l":0.0000005099,"c":0.0000005128,"v":0.0,"t":1726189200}
+{"o":0.0000005128,"h":0.0000005146,"l":0.0000005086,"c":0.0000005111,"v":367977.063802,"t":1726192800}
+{"o":0.0000005111,"h":0.000000515,"l":0.0000005076,"c":0.0000005097,"v":1363867.0339859999,"t":1726196400}
+{"o":0.0000005097,"h":0.0000005108,"l":0.0000005083,"c":0.0000005101,"v":0.0,"t":1726200000}
+{"o":0.0000005101,"h":0.0000005102,"l":0.000000508,"c":0.0000005085,"v":0.0,"t":1726203600}
+{"o":0.0000005085,"h":0.0000005121,"l":0.0000005084,"c":0.0000005121,"v":0.0,"t":1726207200}
+{"o":0.0000005121,"h":0.0000005123,"l":0.0000005089,"c":0.0000005092,"v":0.0,"t":1726210800}
+{"o":0.0000005092,"h":0.000000512,"l":0.0000005087,"c":0.0000005117,"v":0.0,"t":1726214400}
+{"o":0.0000005117,"h":0.0000005128,"l":0.0000005046,"c":0.0000005081,"v":2330578.3730260003,"t":1726218000}
+{"o":0.0000005081,"h":0.0000005099,"l":0.0000005054,"c":0.0000005063,"v":0.0,"t":1726221600}
+{"o":0.0000005063,"h":0.0000005124,"l":0.0000005017,"c":0.0000005077,"v":626879.4865230001,"t":1726225200}
+{"o":0.0000005077,"h":0.0000005112,"l":0.0000005,"c":0.0000005014,"v":906150.3825470001,"t":1726228800}
+{"o":0.0000005014,"h":0.000000506,"l":0.0000005001,"c":0.0000005028,"v":794887.514443,"t":1726232400}
+{"o":0.0000005028,"h":0.0000005052,"l":0.0000004982,"c":0.0000004983,"v":0.0,"t":1726236000}
+{"o":0.0000004983,"h":0.0000004988,"l":0.0000004857,"c":0.0000004882,"v":0.0,"t":1726239600}
+{"o":0.0000004882,"h":0.0000004905,"l":0.0000004837,"c":0.0000004888,"v":0.0,"t":1726243200}
+{"o":0.0000004888,"h":0.0000005058,"l":0.0000004843,"c":0.000000503,"v":41100.774722,"t":1726246800}
+{"o":0.000000503,"h":0.0000005045,"l":0.0000004992,"c":0.0000005009,"v":0.0,"t":1726250400}
+{"o":0.0000005009,"h":0.0000005056,"l":0.0000004989,"c":0.0000005037,"v":81617.462563,"t":1726254000}
+{"o":0.0000005037,"h":0.0000005041,"l":0.0000005007,"c":0.000000503,"v":0.0,"t":1726257600}
+{"o":0.000000503,"h":0.0000005094,"l":0.0000004978,"c":0.0000005045,"v":1118664.908967,"t":1726261200}
+{"o":0.0000005045,"h":0.0000005045,"l":0.0000005009,"c":0.0000005027,"v":0.0,"t":1726264800}
+{"o":0.0000005027,"h":0.0000005063,"l":0.0000004999,"c":0.0000005027,"v":165459.348476,"t":1726268400}
+{"o":0.0000005027,"h":0.0000005046,"l":0.0000005014,"c":0.0000005043,"v":0.0,"t":1726272000}
+{"o":0.0000005043,"h":0.0000005082,"l":0.0000005006,"c":0.0000005058,"v":616156.695174,"t":1726275600}
+{"o":0.0000005058,"h":0.000000507,"l":0.0000004999,"c":0.0000005025,"v":813167.096715,"t":1726279200}
+{"o":0.0000005025,"h":0.0000005025,"l":0.0000004964,"c":0.0000005006,"v":0.0,"t":1726282800}
+{"o":0.0000005006,"h":0.0000005021,"l":0.0000005002,"c":0.000000502,"v":3.971961,"t":1726286400}
+{"o":0.000000502,"h":0.0000005067,"l":0.0000005011,"c":0.0000005064,"v":66986.008603,"t":1726290000}
+{"o":0.0000005064,"h":0.0000005085,"l":0.0000005055,"c":0.0000005068,"v":0.0,"t":1726293600}
+{"o":0.0000005068,"h":0.0000005087,"l":0.0000005066,"c":0.0000005085,"v":0.0,"t":1726297200}
+{"o":0.0000005085,"h":0.0000005116,"l":0.0000004985,"c":0.0000005006,"v":975048.908744,"t":1726300800}
+{"o":0.0000005006,"h":0.0000005017,"l":0.0000004988,"c":0.0000004994,"v":99000.994269,"t":1726304400}
+{"o":0.0000004994,"h":0.0000005019,"l":0.0000004994,"c":0.0000005008,"v":0.0,"t":1726308000}
+{"o":0.0000005008,"h":0.0000005032,"l":0.0000004972,"c":0.0000004983,"v":5585.815736,"t":1726311600}
+{"o":0.0000004983,"h":0.0000005027,"l":0.0000004964,"c":0.0000005008,"v":790089.344493,"t":1726315200}
+{"o":0.0000005008,"h":0.0000005024,"l":0.0000004983,"c":0.0000004986,"v":949316.2537229999,"t":1726318800}
+{"o":0.0000004986,"h":0.0000004997,"l":0.0000004928,"c":0.0000004938,"v":561034.69618,"t":1726322400}
+{"o":0.0000004938,"h":0.0000004967,"l":0.0000004936,"c":0.0000004956,"v":0.0,"t":1726326000}
+{"o":0.0000004956,"h":0.0000004962,"l":0.0000004937,"c":0.0000004954,"v":0.0,"t":1726329600}
+{"o":0.0000004954,"h":0.0000004975,"l":0.0000004954,"c":0.0000004972,"v":0.0,"t":1726333200}
+{"o":0.0000004972,"h":0.0000005019,"l":0.0000004966,"c":0.0000004972,"v":0.0,"t":1726336800}
+{"o":0.0000004972,"h":0.0000004989,"l":0.0000004971,"c":0.0000004986,"v":0.0,"t":1726340400}
+{"o":0.0000004986,"h":0.0000004986,"l":0.000000496,"c":0.000000497,"v":0.0,"t":1726344000}
+{"o":0.000000497,"h":0.0000004975,"l":0.0000004959,"c":0.000000497,"v":0.0,"t":1726347600}
+{"o":0.000000497,"h":0.0000004978,"l":0.0000004957,"c":0.0000004964,"v":0.0,"t":1726351200}
+{"o":0.0000004964,"h":0.0000004971,"l":0.0000004956,"c":0.0000004963,"v":50575.323934,"t":1726354800}
+{"o":0.0000004963,"h":0.0000004968,"l":0.0000004942,"c":0.0000004951,"v":0.0,"t":1726358400}
+{"o":0.0000004951,"h":0.0000004961,"l":0.0000004937,"c":0.0000004939,"v":0.0,"t":1726362000}
+{"o":0.0000004939,"h":0.0000004955,"l":0.0000004861,"c":0.0000004868,"v":4400410.7578020003,"t":1726365600}
+{"o":0.0000004868,"h":0.0000004879,"l":0.0000004864,"c":0.0000004879,"v":0.0,"t":1726369200}
+{"o":0.0000004879,"h":0.0000004897,"l":0.0000004873,"c":0.0000004894,"v":0.0,"t":1726372800}
+{"o":0.0000004894,"h":0.0000004901,"l":0.0000004783,"c":0.0000004791,"v":4495795.5520569989,"t":1726376400}
+{"o":0.0000004791,"h":0.0000004791,"l":0.0000004778,"c":0.0000004779,"v":0.0,"t":1726380000}
+{"o":0.0000004779,"h":0.0000004797,"l":0.0000004779,"c":0.0000004789,"v":0.0,"t":1726383600}
+{"o":0.0000004789,"h":0.0000004809,"l":0.0000004741,"c":0.0000004755,"v":280964.046114,"t":1726387200}
+{"o":0.0000004755,"h":0.000000477,"l":0.0000004752,"c":0.0000004766,"v":0.0,"t":1726390800}
+{"o":0.0000004766,"h":0.0000004786,"l":0.0000004763,"c":0.0000004783,"v":0.0,"t":1726394400}
+{"o":0.0000004783,"h":0.000000481,"l":0.0000004783,"c":0.0000004795,"v":0.0,"t":1726398000}
+{"o":0.0000004795,"h":0.0000004814,"l":0.0000004784,"c":0.0000004784,"v":0.0,"t":1726401600}
+{"o":0.0000004784,"h":0.0000004799,"l":0.0000004767,"c":0.000000479,"v":0.0,"t":1726405200}
+{"o":0.000000479,"h":0.000000483,"l":0.0000004782,"c":0.000000479,"v":0.0,"t":1726408800}
+{"o":0.000000479,"h":0.0000004806,"l":0.0000004783,"c":0.0000004792,"v":0.0,"t":1726412400}
+{"o":0.0000004792,"h":0.0000004862,"l":0.0000004687,"c":0.0000004756,"v":19695.185385,"t":1726416000}
+{"o":0.0000004756,"h":0.0000004789,"l":0.0000004745,"c":0.0000004772,"v":0.0,"t":1726419600}
+{"o":0.0000004772,"h":0.0000004778,"l":0.0000004737,"c":0.0000004762,"v":0.0,"t":1726423200}
+{"o":0.0000004762,"h":0.0000004772,"l":0.0000004744,"c":0.0000004771,"v":0.0,"t":1726426800}
+{"o":0.0000004771,"h":0.0000004794,"l":0.0000004715,"c":0.0000004729,"v":58599.074884,"t":1726430400}
+{"o":0.0000004729,"h":0.0000004821,"l":0.0000004728,"c":0.0000004766,"v":0.0,"t":1726434000}
+{"o":0.0000004766,"h":0.0000004799,"l":0.0000004765,"c":0.0000004774,"v":0.0,"t":1726437600}
+{"o":0.0000004774,"h":0.0000004828,"l":0.0000004758,"c":0.0000004792,"v":0.0,"t":1726441200}
+{"o":0.0000004792,"h":0.0000004811,"l":0.0000004777,"c":0.0000004803,"v":0.0,"t":1726444800}
+{"o":0.0000004803,"h":0.0000004852,"l":0.0000004803,"c":0.0000004837,"v":0.0,"t":1726448400}
+{"o":0.0000004837,"h":0.0000004872,"l":0.0000004712,"c":0.0000004783,"v":580215.196474,"t":1726452000}
+{"o":0.0000004783,"h":0.0000004787,"l":0.0000004745,"c":0.0000004747,"v":0.0,"t":1726455600}
+{"o":0.0000004747,"h":0.0000004751,"l":0.0000004734,"c":0.0000004747,"v":0.0,"t":1726459200}
+{"o":0.0000004747,"h":0.0000004749,"l":0.0000004721,"c":0.0000004724,"v":0.0,"t":1726462800}
+{"o":0.0000004724,"h":0.0000004756,"l":0.0000004715,"c":0.0000004749,"v":0.0,"t":1726466400}
+{"o":0.0000004749,"h":0.0000004753,"l":0.000000472,"c":0.0000004726,"v":0.0,"t":1726470000}
+{"o":0.0000004726,"h":0.0000004766,"l":0.0000004685,"c":0.0000004742,"v":6220.147234,"t":1726473600}
+{"o":0.0000004742,"h":0.0000004824,"l":0.0000004722,"c":0.0000004824,"v":565886.922852,"t":1726477200}
+{"o":0.0000004824,"h":0.0000004831,"l":0.0000004771,"c":0.0000004782,"v":737.487207,"t":1726480800}
+{"o":0.0000004782,"h":0.0000004792,"l":0.0000004774,"c":0.0000004786,"v":0.0,"t":1726484400}
+{"o":0.0000004786,"h":0.0000004801,"l":0.000000477,"c":0.0000004794,"v":0.0,"t":1726488000}
+{"o":0.0000004794,"h":0.0000004813,"l":0.0000004773,"c":0.0000004777,"v":0.0,"t":1726491600}
+{"o":0.0000004777,"h":0.0000004857,"l":0.0000004683,"c":0.0000004753,"v":8957.88599,"t":1726495200}
+{"o":0.0000004753,"h":0.0000004766,"l":0.0000004697,"c":0.0000004715,"v":0.0,"t":1726498800}
+{"o":0.0000004715,"h":0.0000004751,"l":0.0000004706,"c":0.0000004751,"v":0.0,"t":1726502400}
+{"o":0.0000004751,"h":0.0000004807,"l":0.0000004683,"c":0.0000004694,"v":207383.898555,"t":1726506000}
+{"o":0.0000004694,"h":0.0000004748,"l":0.0000004691,"c":0.0000004728,"v":0.0,"t":1726509600}
+{"o":0.0000004728,"h":0.0000004793,"l":0.0000004699,"c":0.000000476,"v":13129.587257,"t":1726513200}
+{"o":0.000000476,"h":0.0000004804,"l":0.0000004743,"c":0.0000004804,"v":147096.831543,"t":1726516800}
+{"o":0.0000004804,"h":0.000000481,"l":0.0000004754,"c":0.0000004754,"v":0.0,"t":1726520400}
+{"o":0.0000004754,"h":0.0000004792,"l":0.0000004753,"c":0.0000004784,"v":0.0,"t":1726524000}
+{"o":0.0000004784,"h":0.0000004784,"l":0.0000004736,"c":0.0000004753,"v":0.0,"t":1726527600}
+{"o":0.0000004753,"h":0.0000004782,"l":0.0000004736,"c":0.000000478,"v":0.0,"t":1726531200}
+{"o":0.000000478,"h":0.0000004795,"l":0.0000003837,"c":0.0000003897,"v":54291178.2639330029,"t":1726534800}
+{"o":0.0000003897,"h":0.0000004208,"l":0.0000003868,"c":0.0000004189,"v":12764528.3366459981,"t":1726538400}
+{"o":0.0000004189,"h":0.0000004192,"l":0.0000004168,"c":0.0000004178,"v":0.0,"t":1726542000}
+{"o":0.0000004178,"h":0.0000004217,"l":0.0000004167,"c":0.0000004199,"v":1675209.7324330001,"t":1726545600}
+{"o":0.0000004199,"h":0.0000004271,"l":0.000000415,"c":0.000000423,"v":362904.620633,"t":1726549200}
+{"o":0.000000423,"h":0.0000004252,"l":0.0000004201,"c":0.0000004223,"v":653054.072999,"t":1726552800}
+{"o":0.0000004223,"h":0.0000004227,"l":0.0000004209,"c":0.0000004215,"v":0.0,"t":1726556400}
+{"o":0.0000004215,"h":0.0000004215,"l":0.0000004197,"c":0.0000004208,"v":21175.125082,"t":1726560000}
+{"o":0.0000004208,"h":0.0000004231,"l":0.0000004197,"c":0.0000004206,"v":772.299658,"t":1726563600}
+{"o":0.0000004206,"h":0.0000004225,"l":0.000000418,"c":0.000000421,"v":50223.447402,"t":1726567200}
+{"o":0.000000421,"h":0.000000424,"l":0.0000004198,"c":0.0000004237,"v":0.0,"t":1726570800}
+{"o":0.0000004237,"h":0.0000004251,"l":0.0000004188,"c":0.0000004192,"v":69865.754132,"t":1726574400}
+{"o":0.0000004192,"h":0.0000004252,"l":0.0000004166,"c":0.0000004213,"v":925008.9504259999,"t":1726578000}
+{"o":0.0000004213,"h":0.0000004219,"l":0.0000004098,"c":0.000000414,"v":0.0,"t":1726581600}
+{"o":0.000000414,"h":0.0000004141,"l":0.0000004057,"c":0.0000004105,"v":0.0,"t":1726585200}
+{"o":0.0000004105,"h":0.0000004261,"l":0.0000003907,"c":0.0000003982,"v":12276264.0313009992,"t":1726588800}
+{"o":0.0000003982,"h":0.0000003988,"l":0.0000003902,"c":0.0000003918,"v":1520528.8713760001,"t":1726592400}
+{"o":0.0000003918,"h":0.0000003989,"l":0.0000003909,"c":0.0000003975,"v":200917.792987,"t":1726596000}
+{"o":0.0000003975,"h":0.0000004018,"l":0.0000003938,"c":0.0000003961,"v":25039.937594,"t":1726599600}
+{"o":0.0000003961,"h":0.0000003973,"l":0.0000003931,"c":0.0000003951,"v":5080.645417,"t":1726603200}
+{"o":0.0000003951,"h":0.0000003952,"l":0.0000003928,"c":0.0000003935,"v":0.0,"t":1726606800}
+{"o":0.0000003935,"h":0.000000396,"l":0.0000003935,"c":0.0000003959,"v":0.0,"t":1726610400}
+{"o":0.0000003959,"h":0.0000004168,"l":0.0000003959,"c":0.0000004156,"v":10272224.3970849998,"t":1726614000}
+{"o":0.0000004156,"h":0.0000004202,"l":0.0000004132,"c":0.0000004162,"v":373448.599628,"t":1726617600}
+{"o":0.0000004162,"h":0.0000004182,"l":0.0000004029,"c":0.0000004051,"v":10000000.0,"t":1726621200}
+{"o":0.0000004051,"h":0.0000004055,"l":0.0000004027,"c":0.0000004027,"v":0.0,"t":1726624800}
+{"o":0.0000004027,"h":0.0000004029,"l":0.0000004013,"c":0.0000004027,"v":0.0,"t":1726628400}
+{"o":0.0000004027,"h":0.000000406,"l":0.0000004022,"c":0.0000004045,"v":0.0,"t":1726632000}
+{"o":0.0000004045,"h":0.000000406,"l":0.0000003962,"c":0.0000004019,"v":5000000.0,"t":1726635600}
+{"o":0.0000004019,"h":0.000000405,"l":0.0000004007,"c":0.0000004011,"v":0.0,"t":1726639200}
+{"o":0.0000004011,"h":0.0000004223,"l":0.0000004003,"c":0.0000004217,"v":9530211.0762919988,"t":1726642800}
+{"o":0.0000004217,"h":0.000000424,"l":0.0000004216,"c":0.0000004236,"v":0.0,"t":1726646400}
+{"o":0.0000004236,"h":0.0000004286,"l":0.0000004233,"c":0.0000004286,"v":0.0,"t":1726650000}
+{"o":0.0000004286,"h":0.0000004324,"l":0.0000004274,"c":0.0000004279,"v":0.0,"t":1726653600}
+{"o":0.0000004279,"h":0.0000004289,"l":0.0000004225,"c":0.000000424,"v":9979.0,"t":1726657200}
+{"o":0.000000424,"h":0.0000004261,"l":0.0000004215,"c":0.0000004219,"v":273179.83001,"t":1726660800}
+{"o":0.0000004219,"h":0.0000004275,"l":0.0000004206,"c":0.000000426,"v":0.0,"t":1726664400}
+{"o":0.000000426,"h":0.000000429,"l":0.0000004252,"c":0.0000004284,"v":0.0,"t":1726668000}
+{"o":0.0000004284,"h":0.0000004313,"l":0.0000004266,"c":0.0000004293,"v":0.0,"t":1726671600}
+{"o":0.0000004293,"h":0.0000004308,"l":0.0000004206,"c":0.0000004212,"v":1908313.125373,"t":1726675200}
+{"o":0.0000004212,"h":0.0000004244,"l":0.0000004182,"c":0.0000004199,"v":0.0,"t":1726678800}
+{"o":0.0000004199,"h":0.0000004208,"l":0.0000004078,"c":0.0000004131,"v":0.0,"t":1726682400}
+{"o":0.0000004131,"h":0.0000004271,"l":0.0000004131,"c":0.0000004245,"v":2594404.2056760001,"t":1726686000}
+{"o":0.0000004245,"h":0.0000004275,"l":0.0000004197,"c":0.00000042,"v":0.0,"t":1726689600}
+{"o":0.00000042,"h":0.0000004211,"l":0.0000004172,"c":0.0000004187,"v":0.0,"t":1726693200}
+{"o":0.0000004187,"h":0.0000004251,"l":0.0000004171,"c":0.000000423,"v":357556.194977,"t":1726696800}
+{"o":0.000000423,"h":0.0000004248,"l":0.0000004135,"c":0.0000004157,"v":92687.036185,"t":1726700400}
+{"o":0.0000004157,"h":0.0000004258,"l":0.0000004091,"c":0.0000004212,"v":9075.324389,"t":1726704000}
+{"o":0.0000004212,"h":0.0000005243,"l":0.0000004201,"c":0.0000005214,"v":43383093.081735,"t":1726707600}
+{"o":0.0000005214,"h":0.0000006392,"l":0.0000005061,"c":0.0000005918,"v":51663232.1391780078,"t":1726711200}
+{"o":0.0000005918,"h":0.0000005943,"l":0.000000584,"c":0.0000005866,"v":2952267.636194,"t":1726714800}
+{"o":0.0000005866,"h":0.0000006467,"l":0.000000582,"c":0.0000006379,"v":15980262.1560169999,"t":1726718400}
+{"o":0.0000006379,"h":0.0000006564,"l":0.00000063,"c":0.0000006557,"v":8305926.2627870003,"t":1726722000}
+{"o":0.0000006557,"h":0.0000006613,"l":0.0000006433,"c":0.0000006571,"v":3915212.369926,"t":1726725600}
+{"o":0.0000006571,"h":0.0000006587,"l":0.0000006389,"c":0.0000006409,"v":4770686.7449019998,"t":1726729200}
+{"o":0.0000006409,"h":0.000000648,"l":0.000000636,"c":0.000000639,"v":3192010.6915779999,"t":1726732800}
+{"o":0.000000639,"h":0.0000006398,"l":0.0000006346,"c":0.000000637,"v":1131792.422703,"t":1726736400}
+{"o":0.000000637,"h":0.0000006379,"l":0.0000006314,"c":0.0000006354,"v":70626.594111,"t":1726740000}
+{"o":0.0000006354,"h":0.0000006356,"l":0.0000006287,"c":0.0000006305,"v":96827.670417,"t":1726743600}
+{"o":0.0000006305,"h":0.0000006395,"l":0.0000006242,"c":0.0000006329,"v":189793.08,"t":1726747200}
+{"o":0.0000006329,"h":0.0000007048,"l":0.0000006277,"c":0.0000007028,"v":17782732.1006239988,"t":1726750800}
+{"o":0.0000007028,"h":0.0000007332,"l":0.0000006948,"c":0.0000007274,"v":8203103.7931120005,"t":1726754400}
+{"o":0.0000007274,"h":0.0000012785,"l":0.0000007167,"c":0.0000010752,"v":279445471.9311261773,"t":1726758000}
+{"o":0.0000010752,"h":0.0000020729,"l":0.0000010646,"c":0.0000018653,"v":171288615.3030979037,"t":1726761600}
+{"o":0.0000018653,"h":0.0000022126,"l":0.0000015114,"c":0.0000015184,"v":96062533.6151200682,"t":1726765200}
+{"o":0.0000015184,"h":0.0000016746,"l":0.0000014906,"c":0.0000016671,"v":25531579.2035229988,"t":1726768800}
+{"o":0.0000016671,"h":0.0000017199,"l":0.0000012264,"c":0.0000015044,"v":88657693.804780975,"t":1726772400}
+{"o":0.0000015044,"h":0.0000015144,"l":0.0000012294,"c":0.0000012743,"v":59216882.3755830005,"t":1726776000}
+{"o":0.0000012743,"h":0.000001378,"l":0.0000012524,"c":0.0000013272,"v":25885286.2825500034,"t":1726779600}
+{"o":0.0000013272,"h":0.0000013907,"l":0.0000013172,"c":0.0000013664,"v":10985795.9778119996,"t":1726783200}
+{"o":0.0000013664,"h":0.0000013736,"l":0.0000013276,"c":0.000001329,"v":3778525.9841709998,"t":1726786800}
+{"o":0.000001329,"h":0.000001342,"l":0.0000013231,"c":0.0000013412,"v":18415.596875,"t":1726790400}
+{"o":0.0000013412,"h":0.0000013472,"l":0.0000012717,"c":0.0000012871,"v":7836382.0701759998,"t":1726794000}
+{"o":0.0000012871,"h":0.0000012957,"l":0.0000012364,"c":0.0000012379,"v":4027228.27348,"t":1726797600}
+{"o":0.0000012379,"h":0.000001362,"l":0.0000012193,"c":0.0000013334,"v":10629535.1446929965,"t":1726801200}
+{"o":0.0000013334,"h":0.000001761,"l":0.0000012963,"c":0.000001712,"v":32093743.7423249967,"t":1726804800}
+{"o":0.000001712,"h":0.0000017359,"l":0.0000016099,"c":0.0000016279,"v":7944902.3691199999,"t":1726808400}
+{"o":0.0000016279,"h":0.0000016717,"l":0.000001486,"c":0.0000015979,"v":18617063.9803210013,"t":1726812000}
+{"o":0.0000015979,"h":0.0000016182,"l":0.0000015697,"c":0.0000015748,"v":1131722.205234,"t":1726815600}
+{"o":0.0000015748,"h":0.0000029682,"l":0.0000015609,"c":0.0000022625,"v":189914311.3799068034,"t":1726819200}
+{"o":0.0000022625,"h":0.0000022667,"l":0.0000016698,"c":0.0000021491,"v":126827695.4057559967,"t":1726822800}
+{"o":0.0000021491,"h":0.0000022212,"l":0.0000020365,"c":0.0000020481,"v":22512179.6669270024,"t":1726826400}
+{"o":0.0000020481,"h":0.000002085,"l":0.0000019777,"c":0.0000020311,"v":8969142.1145059988,"t":1726830000}
+{"o":0.0000020311,"h":0.0000020427,"l":0.0000015864,"c":0.0000016028,"v":75329032.8824969381,"t":1726833600}
+{"o":0.0000016028,"h":0.0000016629,"l":0.000001411,"c":0.0000014434,"v":23339628.2628279999,"t":1726837200}
+{"o":0.0000014434,"h":0.0000016198,"l":0.0000014176,"c":0.0000015962,"v":16824934.2036050111,"t":1726840800}
+{"o":0.0000015962,"h":0.0000016078,"l":0.0000014906,"c":0.0000015396,"v":12261573.0563190021,"t":1726844400}
+{"o":0.0000015396,"h":0.0000016439,"l":0.0000015296,"c":0.0000016233,"v":12961018.3244939968,"t":1726848000}
+{"o":0.0000016233,"h":0.0000016546,"l":0.0000015892,"c":0.0000016208,"v":3657716.3996299999,"t":1726851600}
+{"o":0.0000016208,"h":0.0000016327,"l":0.000001541,"c":0.0000015587,"v":6840174.0193619998,"t":1726855200}
+{"o":0.0000015587,"h":0.0000015791,"l":0.0000015468,"c":0.0000015595,"v":1136909.960428,"t":1726858800}
+{"o":0.0000015595,"h":0.0000015626,"l":0.000001495,"c":0.0000015016,"v":5665997.8667130005,"t":1726862400}
+{"o":0.0000015016,"h":0.000001502,"l":0.000001439,"c":0.0000014715,"v":5747380.4566310002,"t":1726866000}
+{"o":0.0000014715,"h":0.0000015305,"l":0.0000014663,"c":0.0000015104,"v":6964677.0639729993,"t":1726869600}
+{"o":0.0000015104,"h":0.0000015197,"l":0.0000014768,"c":0.0000014876,"v":1757864.7372379999,"t":1726873200}
+{"o":0.0000014876,"h":0.0000014985,"l":0.0000011082,"c":0.0000011242,"v":57703762.7109350041,"t":1726876800}
+{"o":0.0000011242,"h":0.00000115,"l":0.000001025,"c":0.000001039,"v":25176164.3001119904,"t":1726880400}
+{"o":0.000001039,"h":0.0000010422,"l":0.0000009996,"c":0.0000010088,"v":5126012.7692939993,"t":1726884000}
+{"o":0.0000010088,"h":0.0000010933,"l":0.0000009982,"c":0.0000010849,"v":13722395.022303002,"t":1726887600}
+{"o":0.0000010849,"h":0.000001096,"l":0.0000010469,"c":0.0000010657,"v":4321113.7716660006,"t":1726891200}
+{"o":0.0000010657,"h":0.0000010711,"l":0.0000009798,"c":0.0000009804,"v":11233752.7348360009,"t":1726894800}
+{"o":0.0000009804,"h":0.0000010065,"l":0.0000009722,"c":0.0000009866,"v":3092518.0891530002,"t":1726898400}
+{"o":0.0000009866,"h":0.0000009952,"l":0.0000009754,"c":0.0000009865,"v":2320766.6508069998,"t":1726902000}
+{"o":0.0000009865,"h":0.0000009942,"l":0.0000009393,"c":0.0000009633,"v":21337660.5551729873,"t":1726905600}
+{"o":0.0000009633,"h":0.0000009721,"l":0.0000009592,"c":0.000000963,"v":1056186.333838,"t":1726909200}
+{"o":0.000000963,"h":0.0000010152,"l":0.0000009504,"c":0.0000010124,"v":11840701.6283039972,"t":1726912800}
+{"o":0.0000010124,"h":0.00000104,"l":0.0000010091,"c":0.0000010342,"v":2697400.5369820003,"t":1726916400}
+{"o":0.0000010342,"h":0.0000010375,"l":0.0000010159,"c":0.0000010309,"v":4217357.5984239997,"t":1726920000}
+{"o":0.0000010309,"h":0.0000010641,"l":0.0000010228,"c":0.0000010407,"v":3842039.2534010005,"t":1726923600}
+{"o":0.0000010407,"h":0.0000010481,"l":0.0000010343,"c":0.0000010426,"v":813665.9651029999,"t":1726927200}
+{"o":0.0000010426,"h":0.0000010538,"l":0.0000010357,"c":0.0000010457,"v":95846.168753,"t":1726930800}
+{"o":0.0000010457,"h":0.0000010489,"l":0.0000010259,"c":0.000001028,"v":899252.1045820001,"t":1726934400}
+{"o":0.000001028,"h":0.0000010534,"l":0.0000010235,"c":0.0000010484,"v":2560440.2991909999,"t":1726938000}
+{"o":0.0000010484,"h":0.0000010958,"l":0.0000010383,"c":0.0000010944,"v":6011739.5351340007,"t":1726941600}
+{"o":0.0000010944,"h":0.0000012428,"l":0.0000010826,"c":0.0000012192,"v":24687842.0191249996,"t":1726945200}
+{"o":0.0000012192,"h":0.0000012242,"l":0.0000010771,"c":0.0000011719,"v":30536865.048022002,"t":1726948800}
+{"o":0.0000011719,"h":0.0000012149,"l":0.0000010922,"c":0.0000012019,"v":29700487.8173419982,"t":1726952400}
+{"o":0.0000012019,"h":0.0000012021,"l":0.0000011355,"c":0.0000011407,"v":6654238.8461760003,"t":1726956000}
+{"o":0.0000011407,"h":0.0000012522,"l":0.0000011292,"c":0.0000012427,"v":10763034.7573959995,"t":1726959600}
+{"o":0.0000012427,"h":0.0000012531,"l":0.0000012184,"c":0.0000012325,"v":3539594.1357720033,"t":1726963200}
+{"o":0.0000012325,"h":0.0000012493,"l":0.0000012248,"c":0.0000012338,"v":7645590.0254949974,"t":1726966800}
+{"o":0.0000012338,"h":0.0000012597,"l":0.000001232,"c":0.0000012551,"v":3183797.9159530001,"t":1726970400}
+{"o":0.0000012551,"h":0.0000012661,"l":0.0000012497,"c":0.0000012605,"v":1034537.715619,"t":1726974000}
+{"o":0.0000012605,"h":0.0000012613,"l":0.0000012491,"c":0.0000012535,"v":465558.777461,"t":1726977600}
+{"o":0.0000012535,"h":0.0000012649,"l":0.0000011011,"c":0.000001159,"v":48751724.4671889991,"t":1726981200}
+{"o":0.000001159,"h":0.0000011659,"l":0.0000011507,"c":0.0000011589,"v":236092.926284,"t":1726984800}
+{"o":0.0000011589,"h":0.0000011686,"l":0.0000011538,"c":0.0000011625,"v":453208.226021,"t":1726988400}
+{"o":0.0000011625,"h":0.0000011737,"l":0.0000011593,"c":0.0000011657,"v":1641415.0830999999,"t":1726992000}
+{"o":0.0000011657,"h":0.0000011861,"l":0.000001104,"c":0.0000011219,"v":5431910.4899520008,"t":1726995600}
+{"o":0.0000011219,"h":0.0000011482,"l":0.0000011118,"c":0.0000011156,"v":5767009.44716,"t":1726999200}
+{"o":0.0000011156,"h":0.0000011227,"l":0.0000010774,"c":0.0000010796,"v":2791481.8211770002,"t":1727002800}
+{"o":0.0000010796,"h":0.0000011058,"l":0.0000010772,"c":0.0000010932,"v":4004945.703987,"t":1727006400}
+{"o":0.0000010932,"h":0.0000011046,"l":0.0000010889,"c":0.0000011005,"v":363597.215911,"t":1727010000}
+{"o":0.0000011005,"h":0.0000011086,"l":0.0000010721,"c":0.000001078,"v":2375593.0343309999,"t":1727013600}
+{"o":0.000001078,"h":0.0000010801,"l":0.0000010741,"c":0.0000010795,"v":0.0,"t":1727017200}
+{"o":0.0000010795,"h":0.0000010936,"l":0.0000010608,"c":0.000001084,"v":4358787.5112989973,"t":1727020800}
+{"o":0.000001084,"h":0.0000010842,"l":0.0000010603,"c":0.0000010631,"v":2646170.2495209998,"t":1727024400}
+{"o":0.0000010631,"h":0.0000010726,"l":0.0000010462,"c":0.0000010528,"v":828122.519725,"t":1727028000}
+{"o":0.0000010528,"h":0.0000010591,"l":0.0000010416,"c":0.0000010432,"v":152462.483357,"t":1727031600}
+{"o":0.0000010432,"h":0.0000010519,"l":0.0000010391,"c":0.0000010453,"v":550000.0,"t":1727035200}
+{"o":0.0000010453,"h":0.0000011127,"l":0.000001041,"c":0.0000011116,"v":6779902.1355570005,"t":1727038800}
+{"o":0.0000011116,"h":0.0000011273,"l":0.0000010679,"c":0.0000010934,"v":588458.340062,"t":1727042400}
+{"o":0.0000010934,"h":0.0000011071,"l":0.0000010841,"c":0.0000010924,"v":323685.750317,"t":1727046000}
+{"o":0.0000010924,"h":0.000001182,"l":0.0000010787,"c":0.0000011545,"v":6256227.0278620003,"t":1727049600}
+{"o":0.0000011545,"h":0.0000011558,"l":0.0000011292,"c":0.0000011355,"v":1343858.2998520001,"t":1727053200}
+{"o":0.0000011355,"h":0.0000011487,"l":0.0000011332,"c":0.0000011421,"v":491752.646395,"t":1727056800}
+{"o":0.0000011421,"h":0.0000011576,"l":0.0000011201,"c":0.0000011483,"v":48220.489716,"t":1727060400}
+{"o":0.0000011483,"h":0.000001158,"l":0.0000011301,"c":0.0000011393,"v":122841.462094,"t":1727064000}
+{"o":0.0000011393,"h":0.0000011472,"l":0.0000011382,"c":0.000001142,"v":0.0,"t":1727067600}
+{"o":0.000001142,"h":0.0000011531,"l":0.000001137,"c":0.000001149,"v":1302966.9443910001,"t":1727071200}
+{"o":0.000001149,"h":0.0000011716,"l":0.0000010806,"c":0.0000010922,"v":6480153.847453001,"t":1727074800}
+{"o":0.0000010922,"h":0.0000011082,"l":0.0000010869,"c":0.0000011016,"v":181749.265975,"t":1727078400}
+{"o":0.0000011016,"h":0.0000011108,"l":0.0000010897,"c":0.0000010917,"v":1637180.726762,"t":1727082000}
+{"o":0.0000010917,"h":0.0000011015,"l":0.0000010757,"c":0.0000010828,"v":887824.92348,"t":1727085600}
+{"o":0.0000010828,"h":0.000001089,"l":0.0000009802,"c":0.0000009834,"v":14535926.6786349975,"t":1727089200}
+{"o":0.0000009834,"h":0.0000009902,"l":0.0000009595,"c":0.0000009734,"v":2495756.1912159999,"t":1727092800}
+{"o":0.0000009734,"h":0.0000009829,"l":0.0000009622,"c":0.000000967,"v":2552971.1790929995,"t":1727096400}
+{"o":0.000000967,"h":0.000000974,"l":0.0000009515,"c":0.0000009641,"v":1066866.8848639999,"t":1727100000}
+{"o":0.0000009641,"h":0.0000009889,"l":0.0000009563,"c":0.0000009785,"v":2250981.8362770001,"t":1727103600}
+{"o":0.0000009785,"h":0.0000011353,"l":0.0000009735,"c":0.0000011338,"v":17497703.6948500015,"t":1727107200}
+{"o":0.0000011338,"h":0.0000011373,"l":0.0000011173,"c":0.0000011192,"v":876807.4212259999,"t":1727110800}
+{"o":0.0000011192,"h":0.0000011197,"l":0.0000010882,"c":0.0000010964,"v":9085124.6682719998,"t":1727114400}
+{"o":0.0000010964,"h":0.0000012577,"l":0.0000010943,"c":0.0000012564,"v":16158727.7327800021,"t":1727118000}
+{"o":0.0000012564,"h":0.0000012648,"l":0.0000012431,"c":0.0000012617,"v":1686308.7225360004,"t":1727121600}
+{"o":0.0000012617,"h":0.0000012768,"l":0.0000011649,"c":0.0000011666,"v":11046319.486206999,"t":1727125200}
+{"o":0.0000011666,"h":0.0000012228,"l":0.0000011636,"c":0.0000012167,"v":10365527.2731240001,"t":1727128800}
+{"o":0.0000012167,"h":0.0000012358,"l":0.0000012061,"c":0.0000012293,"v":2396302.6242189999,"t":1727132400}
+{"o":0.0000012293,"h":0.0000012436,"l":0.0000012096,"c":0.0000012207,"v":244426.68259,"t":1727136000}
+{"o":0.0000012207,"h":0.0000012401,"l":0.0000010689,"c":0.0000011053,"v":42744590.447687,"t":1727139600}
+{"o":0.0000011053,"h":0.0000011799,"l":0.0000010879,"c":0.0000011537,"v":11675806.9809439983,"t":1727143200}
+{"o":0.0000011537,"h":0.0000011598,"l":0.0000011487,"c":0.0000011509,"v":185142.040062,"t":1727146800}
+{"o":0.0000011509,"h":0.0000011618,"l":0.0000011464,"c":0.00000116,"v":151371.880432,"t":1727150400}
+{"o":0.00000116,"h":0.0000011609,"l":0.0000011497,"c":0.0000011522,"v":33123.3459,"t":1727154000}
+{"o":0.0000011522,"h":0.0000011623,"l":0.0000011487,"c":0.0000011585,"v":216831.046381,"t":1727157600}
+{"o":0.0000011585,"h":0.0000012827,"l":0.0000011308,"c":0.0000012472,"v":20660167.8292560056,"t":1727161200}
+{"o":0.0000012472,"h":0.0000016004,"l":0.0000012334,"c":0.0000015694,"v":38114684.5159770101,"t":1727164800}
+{"o":0.0000015694,"h":0.0000015888,"l":0.0000014841,"c":0.0000015066,"v":4440574.5669129984,"t":1727168400}
+{"o":0.0000015066,"h":0.0000015106,"l":0.0000014949,"c":0.000001506,"v":339571.991754,"t":1727172000}
+{"o":0.000001506,"h":0.0000017617,"l":0.0000015053,"c":0.000001682,"v":21253503.1998820007,"t":1727175600}
+{"o":0.000001682,"h":0.0000016972,"l":0.0000016541,"c":0.0000016658,"v":1563312.93719,"t":1727179200}
+{"o":0.0000016658,"h":0.0000017428,"l":0.0000016525,"c":0.0000017158,"v":7110447.6649930011,"t":1727182800}
+{"o":0.0000017158,"h":0.000001754,"l":0.0000016442,"c":0.0000016724,"v":950185.819315,"t":1727186400}
+{"o":0.0000016724,"h":0.0000016817,"l":0.0000016538,"c":0.000001668,"v":784204.283821,"t":1727190000}
+{"o":0.000001668,"h":0.0000016771,"l":0.0000016509,"c":0.0000016579,"v":295394.781796,"t":1727193600}
+{"o":0.0000016579,"h":0.0000016936,"l":0.0000016357,"c":0.0000016796,"v":733349.173966,"t":1727197200}
+{"o":0.0000016796,"h":0.0000016894,"l":0.0000016641,"c":0.0000016753,"v":450113.6428790001,"t":1727200800}
+{"o":0.0000016753,"h":0.0000016982,"l":0.0000016434,"c":0.0000016779,"v":984409.8909070002,"t":1727204400}
+{"o":0.0000016779,"h":0.0000016858,"l":0.0000016599,"c":0.0000016763,"v":385334.427362,"t":1727208000}
+{"o":0.0000016763,"h":0.0000016939,"l":0.0000015235,"c":0.0000015259,"v":11813186.9688699972,"t":1727211600}
+{"o":0.0000015259,"h":0.0000015585,"l":0.0000014741,"c":0.0000015114,"v":279458.173497,"t":1727215200}
+{"o":0.0000015114,"h":0.0000015216,"l":0.000001486,"c":0.0000014967,"v":1492615.9154129997,"t":1727218800}
+{"o":0.0000014967,"h":0.0000015366,"l":0.0000014705,"c":0.0000015324,"v":3822774.8015649999,"t":1727222400}
+{"o":0.0000015324,"h":0.0000015341,"l":0.0000014856,"c":0.0000015015,"v":2391734.233738,"t":1727226000}
+{"o":0.0000015015,"h":0.0000015114,"l":0.0000014818,"c":0.0000014961,"v":902895.2056550001,"t":1727229600}
+{"o":0.0000014961,"h":0.0000015009,"l":0.0000014724,"c":0.0000014766,"v":654531.238883,"t":1727233200}
+{"o":0.0000014766,"h":0.0000014908,"l":0.0000014747,"c":0.0000014906,"v":37200.0,"t":1727236800}
+{"o":0.0000014906,"h":0.0000014949,"l":0.000001484,"c":0.0000014942,"v":0.0,"t":1727240400}
+{"o":0.0000014942,"h":0.0000015027,"l":0.0000014919,"c":0.0000014995,"v":0.0,"t":1727244000}
+{"o":0.0000014995,"h":0.0000015102,"l":0.000001474,"c":0.0000014786,"v":394740.836343,"t":1727247600}
+{"o":0.0000014786,"h":0.0000014796,"l":0.0000014076,"c":0.0000014088,"v":5995404.1469529998,"t":1727251200}
+{"o":0.0000014088,"h":0.0000014231,"l":0.0000013992,"c":0.0000014097,"v":869426.5464569998,"t":1727254800}
+{"o":0.0000014097,"h":0.0000014137,"l":0.000001374,"c":0.0000013966,"v":3234945.3783009998,"t":1727258400}
+{"o":0.0000013966,"h":0.0000014027,"l":0.0000013871,"c":0.0000013929,"v":117123.570856,"t":1727262000}
+{"o":0.0000013929,"h":0.0000014034,"l":0.0000013924,"c":0.0000014026,"v":0.0,"t":1727265600}
+{"o":0.0000014026,"h":0.0000014047,"l":0.0000013748,"c":0.0000013761,"v":494617.823753,"t":1727269200}
+{"o":0.0000013761,"h":0.0000013773,"l":0.0000013657,"c":0.0000013669,"v":0.0,"t":1727272800}
+{"o":0.0000013669,"h":0.00000138,"l":0.0000012702,"c":0.0000012917,"v":7260759.3633439997,"t":1727276400}
+{"o":0.0000012917,"h":0.0000012932,"l":0.0000012785,"c":0.0000012824,"v":0.0,"t":1727280000}
+{"o":0.0000012824,"h":0.0000013052,"l":0.0000012806,"c":0.0000013003,"v":0.0,"t":1727283600}
+{"o":0.0000013003,"h":0.0000013019,"l":0.0000012674,"c":0.0000012676,"v":933630.370402,"t":1727287200}
+{"o":0.0000012676,"h":0.0000012732,"l":0.0000012623,"c":0.0000012724,"v":0.0,"t":1727290800}
+{"o":0.0000012724,"h":0.0000012724,"l":0.0000011471,"c":0.0000011535,"v":12056921.9679319989,"t":1727294400}
+{"o":0.0000011535,"h":0.0000011599,"l":0.0000010721,"c":0.0000010779,"v":10372771.3452070002,"t":1727298000}
+{"o":0.0000010779,"h":0.000001086,"l":0.0000010008,"c":0.0000010057,"v":8948226.5515689999,"t":1727301600}
+{"o":0.0000010057,"h":0.0000010186,"l":0.0000010053,"c":0.000001014,"v":0.0,"t":1727305200}
+{"o":0.000001014,"h":0.000001032,"l":0.0000009938,"c":0.0000010048,"v":3320149.1895770002,"t":1727308800}
+{"o":0.0000010048,"h":0.0000010073,"l":0.0000009971,"c":0.0000009974,"v":0.0,"t":1727312400}
+{"o":0.0000009974,"h":0.0000010155,"l":0.0000009911,"c":0.0000010083,"v":343384.566777,"t":1727316000}
+{"o":0.0000010083,"h":0.0000010118,"l":0.0000010061,"c":0.0000010087,"v":0.0,"t":1727319600}
+{"o":0.0000010087,"h":0.0000010122,"l":0.000001007,"c":0.0000010098,"v":0.0,"t":1727323200}
+{"o":0.0000010098,"h":0.0000010111,"l":0.0000010011,"c":0.0000010033,"v":0.0,"t":1727326800}
+{"o":0.0000010033,"h":0.0000010306,"l":0.0000009948,"c":0.0000010249,"v":1682707.6983800002,"t":1727330400}
+{"o":0.0000010249,"h":0.000001034,"l":0.0000010137,"c":0.0000010256,"v":532145.138086,"t":1727334000}
+{"o":0.0000010256,"h":0.0000010783,"l":0.0000010241,"c":0.0000010734,"v":6167274.289779,"t":1727337600}
+{"o":0.0000010734,"h":0.0000010765,"l":0.0000010604,"c":0.0000010656,"v":506174.882569,"t":1727341200}
+{"o":0.0000010656,"h":0.0000012563,"l":0.0000010472,"c":0.0000010604,"v":37988154.4316970035,"t":1727344800}
+{"o":0.0000010604,"h":0.0000010769,"l":0.0000010575,"c":0.0000010712,"v":1193516.9941370001,"t":1727348400}
+{"o":0.0000010712,"h":0.0000010854,"l":0.0000010661,"c":0.0000010788,"v":1144355.919306,"t":1727352000}
+{"o":0.0000010788,"h":0.0000011001,"l":0.000001072,"c":0.0000010768,"v":3080458.5721439999,"t":1727355600}
+{"o":0.0000010768,"h":0.0000010894,"l":0.0000010512,"c":0.0000010794,"v":1362877.4734110001,"t":1727359200}
+{"o":0.0000010794,"h":0.0000011093,"l":0.000001046,"c":0.00000108,"v":2653838.9848929998,"t":1727362800}
+{"o":0.00000108,"h":0.0000010926,"l":0.0000010719,"c":0.0000010846,"v":263503.491966,"t":1727366400}
+{"o":0.0000010846,"h":0.0000011323,"l":0.0000010587,"c":0.0000010736,"v":2337457.919859,"t":1727370000}
+{"o":0.0000010736,"h":0.0000010756,"l":0.000001064,"c":0.000001066,"v":0.0,"t":1727373600}
+{"o":0.000001066,"h":0.0000010749,"l":0.0000010643,"c":0.0000010747,"v":2316132.3919970002,"t":1727377200}
+{"o":0.0000010747,"h":0.0000010825,"l":0.0000010662,"c":0.0000010765,"v":923079.496518,"t":1727380800}
+{"o":0.0000010765,"h":0.0000013058,"l":0.000001067,"c":0.0000011279,"v":76304857.2516679913,"t":1727384400}
+{"o":0.0000011279,"h":0.0000011285,"l":0.0000010919,"c":0.0000010965,"v":4199172.2041199999,"t":1727388000}
+{"o":0.0000010965,"h":0.0000011138,"l":0.0000010915,"c":0.0000010972,"v":1427353.082346,"t":1727391600}
+{"o":0.0000010972,"h":0.0000011044,"l":0.000001091,"c":0.0000010943,"v":56644.459671,"t":1727395200}
+{"o":0.0000010943,"h":0.0000011083,"l":0.0000010942,"c":0.0000011039,"v":0.0,"t":1727398800}
+{"o":0.0000011039,"h":0.0000011109,"l":0.0000011011,"c":0.0000011087,"v":37243.123894,"t":1727402400}
+{"o":0.0000011087,"h":0.0000011104,"l":0.0000010804,"c":0.0000010829,"v":2450891.9057240002,"t":1727406000}
+{"o":0.0000010829,"h":0.0000010835,"l":0.0000010724,"c":0.0000010748,"v":38082.69176,"t":1727409600}
+{"o":0.0000010748,"h":0.0000010798,"l":0.0000010426,"c":0.0000010439,"v":4764242.5104700001,"t":1727413200}
+{"o":0.0000010439,"h":0.0000010447,"l":0.0000010271,"c":0.0000010386,"v":1475549.794861,"t":1727416800}
+{"o":0.0000010386,"h":0.0000010444,"l":0.0000010228,"c":0.0000010377,"v":508341.329382,"t":1727420400}
+{"o":0.0000010377,"h":0.0000010406,"l":0.0000010281,"c":0.0000010349,"v":911323.5808270001,"t":1727424000}
+{"o":0.0000010349,"h":0.0000010385,"l":0.0000010258,"c":0.0000010349,"v":308341.329382,"t":1727427600}
+{"o":0.0000010349,"h":0.0000010473,"l":0.0000010132,"c":0.0000010313,"v":79264.464122,"t":1727431200}
+{"o":0.0000010313,"h":0.000001034,"l":0.0000010269,"c":0.0000010312,"v":0.0,"t":1727434800}
+{"o":0.0000010312,"h":0.0000010346,"l":0.0000010211,"c":0.0000010231,"v":0.0,"t":1727438400}
+{"o":0.0000010231,"h":0.0000010337,"l":0.0000010021,"c":0.0000010058,"v":3610230.4991569994,"t":1727442000}
+{"o":0.0000010058,"h":0.0000010327,"l":0.0000009805,"c":0.0000010106,"v":367804.775852,"t":1727445600}
+{"o":0.0000010106,"h":0.0000010168,"l":0.0000010025,"c":0.0000010163,"v":889.727045,"t":1727449200}
+{"o":0.0000010163,"h":0.0000010248,"l":0.0000010129,"c":0.0000010158,"v":1233659.6944810001,"t":1727452800}
+{"o":0.0000010158,"h":0.0000010321,"l":0.0000010093,"c":0.0000010192,"v":755672.61816,"t":1727456400}
+{"o":0.0000010192,"h":0.0000010508,"l":0.0000010138,"c":0.0000010417,"v":2639360.4509259993,"t":1727460000}
+{"o":0.0000010417,"h":0.0000010501,"l":0.0000010363,"c":0.0000010443,"v":60523.464241,"t":1727463600}
+{"o":0.0000010443,"h":0.0000010523,"l":0.0000010375,"c":0.0000010474,"v":280534.64295,"t":1727467200}
+{"o":0.0000010474,"h":0.0000010512,"l":0.0000009647,"c":0.000000971,"v":11370709.6002290007,"t":1727470800}
+{"o":0.000000971,"h":0.0000009724,"l":0.0000009671,"c":0.0000009687,"v":0.0,"t":1727474400}
+{"o":0.0000009687,"h":0.0000009725,"l":0.0000008334,"c":0.0000008367,"v":43442142.343373999,"t":1727478000}
+{"o":0.0000008367,"h":0.000000837,"l":0.0000008249,"c":0.0000008269,"v":1752840.8821960001,"t":1727481600}
+{"o":0.0000008269,"h":0.0000008292,"l":0.0000007665,"c":0.0000007667,"v":11552561.007286001,"t":1727485200}
+{"o":0.0000007667,"h":0.0000008017,"l":0.0000007625,"c":0.0000007989,"v":10000000.0,"t":1727488800}
+{"o":0.0000007989,"h":0.000000836,"l":0.0000007962,"c":0.0000008334,"v":2190299.318802,"t":1727492400}
+{"o":0.0000008334,"h":0.0000008446,"l":0.0000008321,"c":0.0000008434,"v":1506873.7067839999,"t":1727496000}
+{"o":0.0000008434,"h":0.0000008491,"l":0.0000008422,"c":0.0000008487,"v":548710.775538,"t":1727499600}
+{"o":0.0000008487,"h":0.0000008564,"l":0.0000008455,"c":0.0000008531,"v":58950.815773,"t":1727503200}
+{"o":0.0000008531,"h":0.0000008556,"l":0.0000008401,"c":0.0000008429,"v":685809.854343,"t":1727506800}
+{"o":0.0000008429,"h":0.0000008487,"l":0.0000008422,"c":0.0000008482,"v":17.873079,"t":1727510400}
+{"o":0.0000008482,"h":0.0000008501,"l":0.0000008373,"c":0.0000008376,"v":6157.034374,"t":1727514000}
+{"o":0.0000008376,"h":0.0000008393,"l":0.0000007728,"c":0.0000007732,"v":12963447.8833310008,"t":1727517600}
+{"o":0.0000007732,"h":0.0000007855,"l":0.0000007726,"c":0.0000007831,"v":2447038.7596080001,"t":1727521200}
+{"o":0.0000007831,"h":0.0000007899,"l":0.0000007822,"c":0.0000007868,"v":635622.381036,"t":1727524800}
+{"o":0.0000007868,"h":0.0000007908,"l":0.0000007761,"c":0.0000007772,"v":1134204.178511,"t":1727528400}
+{"o":0.0000007772,"h":0.0000008176,"l":0.0000007721,"c":0.0000008127,"v":11000000.0,"t":1727532000}
+{"o":0.0000008127,"h":0.0000008407,"l":0.0000008124,"c":0.00000084,"v":1641100.6541579999,"t":1727535600}
+{"o":0.00000084,"h":0.0000008428,"l":0.0000007559,"c":0.0000007589,"v":13593786.9749899991,"t":1727539200}
+{"o":0.0000007589,"h":0.000001101,"l":0.000000755,"c":0.0000007931,"v":176307763.1621280313,"t":1727542800}
+{"o":0.0000007931,"h":0.0000008034,"l":0.0000007906,"c":0.0000008028,"v":2646792.6419280004,"t":1727546400}
+{"o":0.0000008028,"h":0.0000008057,"l":0.0000008008,"c":0.0000008046,"v":69346.37382,"t":1727550000}
+{"o":0.0000008046,"h":0.0000008061,"l":0.0000007578,"c":0.0000007606,"v":14147225.8148950003,"t":1727553600}
+{"o":0.0000007606,"h":0.0000007649,"l":0.0000007338,"c":0.0000007343,"v":178922.210962,"t":1727557200}
+{"o":0.0000007343,"h":0.0000007507,"l":0.0000007281,"c":0.0000007483,"v":4698956.3504370004,"t":1727560800}
+{"o":0.0000007483,"h":0.0000007509,"l":0.0000007439,"c":0.0000007448,"v":76695.009667,"t":1727564400}
+{"o":0.0000007448,"h":0.0000009092,"l":0.0000007405,"c":0.0000009062,"v":31134244.3546710052,"t":1727568000}
+{"o":0.0000009062,"h":0.0000009067,"l":0.0000008989,"c":0.0000008995,"v":0.0,"t":1727571600}
+{"o":0.0000008995,"h":0.0000009011,"l":0.0000008905,"c":0.0000008995,"v":1471720.592433,"t":1727575200}
+{"o":0.0000008995,"h":0.0000009671,"l":0.0000008905,"c":0.0000009569,"v":12597496.010249,"t":1727578800}
+{"o":0.0000009569,"h":0.0000009684,"l":0.0000009511,"c":0.0000009553,"v":178691.6741819999,"t":1727582400}
+{"o":0.0000009553,"h":0.0000009727,"l":0.0000009478,"c":0.0000009594,"v":298038.955108,"t":1727586000}
+{"o":0.0000009594,"h":0.0000009681,"l":0.0000009525,"c":0.0000009611,"v":460922.120455,"t":1727589600}
+{"o":0.0000009611,"h":0.0000009786,"l":0.0000009584,"c":0.000000974,"v":3697094.9563280004,"t":1727593200}
+{"o":0.000000974,"h":0.0000009776,"l":0.000000905,"c":0.0000009086,"v":11460588.7388049997,"t":1727596800}
+{"o":0.0000009086,"h":0.000000909,"l":0.0000009045,"c":0.0000009075,"v":729.099724,"t":1727600400}
+{"o":0.0000009075,"h":0.0000009192,"l":0.0000009054,"c":0.0000009086,"v":47664.738558,"t":1727604000}
+{"o":0.0000009086,"h":0.0000009758,"l":0.0000008994,"c":0.0000009669,"v":12555826.0141059943,"t":1727607600}
+{"o":0.0000009669,"h":0.0000009731,"l":0.0000009635,"c":0.0000009725,"v":14727.373706,"t":1727611200}
+{"o":0.0000009725,"h":0.0000009765,"l":0.0000009626,"c":0.0000009641,"v":891004.7645840001,"t":1727614800}
+{"o":0.0000009641,"h":0.0000009681,"l":0.0000009602,"c":0.0000009641,"v":11081.096237,"t":1727618400}
+{"o":0.0000009641,"h":0.0000009681,"l":0.0000009514,"c":0.0000009529,"v":2436739.5018819999,"t":1727622000}
+{"o":0.0000009529,"h":0.0000009566,"l":0.0000009446,"c":0.000000945,"v":747349.045686,"t":1727625600}
+{"o":0.000000945,"h":0.0000009564,"l":0.0000009405,"c":0.0000009524,"v":464617.543878,"t":1727629200}
+{"o":0.0000009524,"h":0.0000009628,"l":0.0000009487,"c":0.0000009569,"v":1072403.9726760001,"t":1727632800}
+{"o":0.0000009569,"h":0.0000009669,"l":0.0000009466,"c":0.0000009537,"v":261647.650128,"t":1727636400}
+{"o":0.0000009537,"h":0.0000009614,"l":0.0000009459,"c":0.0000009532,"v":68707.590222,"t":1727640000}
+{"o":0.0000009532,"h":0.0000009652,"l":0.0000009442,"c":0.0000009611,"v":104144.636966,"t":1727643600}
+{"o":0.0000009611,"h":0.0000009681,"l":0.0000009539,"c":0.0000009648,"v":13832.823654,"t":1727647200}
+{"o":0.0000009648,"h":0.0000009721,"l":0.000000961,"c":0.0000009659,"v":103938.044941,"t":1727650800}
+{"o":0.0000009659,"h":0.000000977,"l":0.0000009624,"c":0.0000009646,"v":0.0,"t":1727654400}
+{"o":0.0000009646,"h":0.0000009746,"l":0.0000009445,"c":0.0000009597,"v":539128.36486,"t":1727658000}
+{"o":0.0000009597,"h":0.0000009678,"l":0.0000009481,"c":0.0000009588,"v":48855.471736,"t":1727661600}
+{"o":0.0000009588,"h":0.0000009986,"l":0.0000009493,"c":0.0000009676,"v":9557453.1571559999,"t":1727665200}
+{"o":0.0000009676,"h":0.0000009734,"l":0.0000009477,"c":0.000000949,"v":2382461.9996499997,"t":1727668800}
+{"o":0.000000949,"h":0.0000009592,"l":0.000000943,"c":0.0000009469,"v":146761.450794,"t":1727672400}
+{"o":0.0000009469,"h":0.0000009586,"l":0.0000009424,"c":0.0000009586,"v":2242005.3680329998,"t":1727676000}
+{"o":0.0000009586,"h":0.0000011801,"l":0.0000009507,"c":0.0000011621,"v":41227178.5378709882,"t":1727679600}
+{"o":0.0000011621,"h":0.0000015721,"l":0.0000011615,"c":0.0000015593,"v":60077709.3381939456,"t":1727683200}
+{"o":0.0000015593,"h":0.00000158,"l":0.0000014198,"c":0.0000014386,"v":9998886.1011820026,"t":1727686800}
+{"o":0.0000014386,"h":0.00000145,"l":0.0000014134,"c":0.0000014234,"v":430944.133295,"t":1727690400}
+{"o":0.0000014234,"h":0.0000014348,"l":0.0000014061,"c":0.0000014187,"v":425651.432847,"t":1727694000}
+{"o":0.0000014187,"h":0.000001426,"l":0.000001407,"c":0.0000014088,"v":0.0,"t":1727697600}
+{"o":0.0000014088,"h":0.0000014793,"l":0.0000014033,"c":0.0000014639,"v":3830076.9481200003,"t":1727701200}
+{"o":0.0000014639,"h":0.0000014805,"l":0.0000014569,"c":0.0000014655,"v":51313.720306,"t":1727704800}
+{"o":0.0000014655,"h":0.000001487,"l":0.0000014606,"c":0.0000014865,"v":8.942344,"t":1727708400}
+{"o":0.0000014865,"h":0.0000014877,"l":0.000001452,"c":0.0000014706,"v":1188721.1135260002,"t":1727712000}
+{"o":0.0000014706,"h":0.000001476,"l":0.0000014627,"c":0.0000014628,"v":0.0,"t":1727715600}
+{"o":0.0000014628,"h":0.0000014925,"l":0.0000014535,"c":0.000001461,"v":1524095.879004,"t":1727719200}
+{"o":0.000001461,"h":0.0000014699,"l":0.0000014387,"c":0.0000014413,"v":2259302.5789040001,"t":1727722800}
+{"o":0.0000014413,"h":0.000001462,"l":0.0000014242,"c":0.0000014392,"v":186987.685402,"t":1727726400}
+{"o":0.0000014392,"h":0.0000014575,"l":0.0000014372,"c":0.0000014567,"v":34498.966442,"t":1727730000}
+{"o":0.0000014567,"h":0.0000014695,"l":0.0000012541,"c":0.000001269,"v":17666869.3689479977,"t":1727733600}
+{"o":0.000001269,"h":0.0000013114,"l":0.0000012275,"c":0.0000012654,"v":8663370.6881350018,"t":1727737200}
+{"o":0.0000012654,"h":0.0000012761,"l":0.0000012448,"c":0.0000012459,"v":1313506.5132519999,"t":1727740800}
+{"o":0.0000012459,"h":0.0000012614,"l":0.0000012401,"c":0.000001243,"v":936529.468448,"t":1727744400}
+{"o":0.000001243,"h":0.0000014579,"l":0.000001231,"c":0.0000014106,"v":23073959.2766619958,"t":1727748000}
+{"o":0.0000014106,"h":0.0000014511,"l":0.000001396,"c":0.0000014383,"v":2730639.862191,"t":1727751600}
+{"o":0.0000014383,"h":0.0000014569,"l":0.0000014291,"c":0.0000014486,"v":784866.4419100001,"t":1727755200}
+{"o":0.0000014486,"h":0.0000014634,"l":0.0000014393,"c":0.0000014425,"v":2357381.9934159997,"t":1727758800}
+{"o":0.0000014425,"h":0.0000014425,"l":0.000001223,"c":0.0000012252,"v":19380313.2800470069,"t":1727762400}
+{"o":0.0000012252,"h":0.0000012303,"l":0.0000012243,"c":0.0000012253,"v":0.0,"t":1727766000}
+{"o":0.0000012253,"h":0.0000012317,"l":0.0000012162,"c":0.0000012208,"v":10611.393032,"t":1727769600}
+{"o":0.0000012208,"h":0.0000015335,"l":0.0000012048,"c":0.0000012309,"v":52325723.2418610007,"t":1727773200}
+{"o":0.0000012309,"h":0.0000012365,"l":0.0000012184,"c":0.0000012318,"v":734020.4846880001,"t":1727776800}
+{"o":0.0000012318,"h":0.0000012373,"l":0.0000012213,"c":0.0000012349,"v":282460.207289,"t":1727780400}
+{"o":0.0000012349,"h":0.0000012404,"l":0.000001219,"c":0.0000012262,"v":60000.0,"t":1727784000}
+{"o":0.0000012262,"h":0.0000012556,"l":0.0000012184,"c":0.0000012385,"v":121387.66749,"t":1727787600}
+{"o":0.0000012385,"h":0.00000127,"l":0.0000012063,"c":0.0000012358,"v":809958.9408100001,"t":1727791200}
+{"o":0.0000012358,"h":0.0000013026,"l":0.0000012084,"c":0.0000012202,"v":119023.469377,"t":1727794800}
+{"o":0.0000012202,"h":0.000001246,"l":0.0000012168,"c":0.0000012295,"v":0.0,"t":1727798400}
+{"o":0.0000012295,"h":0.0000012798,"l":0.000001077,"c":0.0000011121,"v":30092123.8911930025,"t":1727802000}
+{"o":0.0000011121,"h":0.0000011187,"l":0.0000010249,"c":0.0000010427,"v":10223156.8405959997,"t":1727805600}
+{"o":0.0000010427,"h":0.000001058,"l":0.0000010198,"c":0.0000010362,"v":182785.179096,"t":1727809200}
+{"o":0.0000010362,"h":0.0000010592,"l":0.0000010129,"c":0.0000010183,"v":1715.845679,"t":1727812800}
+{"o":0.0000010183,"h":0.0000010745,"l":0.0000010094,"c":0.0000010592,"v":4024806.7019750001,"t":1727816400}
+{"o":0.0000010592,"h":0.000001081,"l":0.0000010592,"c":0.0000010728,"v":150463.880487,"t":1727820000}
+{"o":0.0000010728,"h":0.000001077,"l":0.000001066,"c":0.0000010685,"v":67009.865414,"t":1727823600}
+{"o":0.0000010685,"h":0.0000010811,"l":0.000001055,"c":0.0000010624,"v":2520031.8945690002,"t":1727827200}
+{"o":0.0000010624,"h":0.0000010644,"l":0.000001031,"c":0.0000010415,"v":1639759.0348780002,"t":1727830800}
+{"o":0.0000010415,"h":0.0000010482,"l":0.0000010327,"c":0.0000010367,"v":970000.0,"t":1727834400}
+{"o":0.0000010367,"h":0.0000010387,"l":0.0000009982,"c":0.0000010038,"v":4918593.1871619998,"t":1727838000}
+{"o":0.0000010038,"h":0.0000010088,"l":0.0000007072,"c":0.0000007859,"v":169631344.0587071478,"t":1727841600}
+{"o":0.0000007859,"h":0.0000007882,"l":0.0000007139,"c":0.0000007214,"v":16960060.5762779973,"t":1727845200}
+{"o":0.0000007214,"h":0.0000008308,"l":0.0000007069,"c":0.0000007904,"v":36139829.2377640009,"t":1727848800}
+{"o":0.0000007904,"h":0.000000811,"l":0.0000007883,"c":0.0000008067,"v":6172729.0178939998,"t":1727852400}
+{"o":0.0000008067,"h":0.00000081,"l":0.000000789,"c":0.0000007987,"v":4007973.2685409999,"t":1727856000}
+{"o":0.0000007987,"h":0.0000008461,"l":0.0000007982,"c":0.0000008444,"v":7027749.5146749998,"t":1727859600}
+{"o":0.0000008444,"h":0.0000008521,"l":0.0000008369,"c":0.0000008514,"v":2586167.636099,"t":1727863200}
+{"o":0.0000008514,"h":0.0000008551,"l":0.0000008463,"c":0.0000008496,"v":0.0,"t":1727866800}
+{"o":0.0000008496,"h":0.0000008642,"l":0.0000008362,"c":0.0000008491,"v":294750.007676,"t":1727870400}
+{"o":0.0000008491,"h":0.0000008563,"l":0.0000008236,"c":0.0000008351,"v":747746.853159,"t":1727874000}
+{"o":0.0000008351,"h":0.0000008472,"l":0.0000008293,"c":0.0000008464,"v":1164842.497066,"t":1727877600}
+{"o":0.0000008464,"h":0.0000008507,"l":0.0000008277,"c":0.0000008287,"v":2498703.8416770003,"t":1727881200}
+{"o":0.0000008287,"h":0.0000008414,"l":0.0000008237,"c":0.0000008408,"v":57188.76167,"t":1727884800}
+{"o":0.0000008408,"h":0.0000008481,"l":0.0000008275,"c":0.0000008313,"v":63531.062188,"t":1727888400}
+{"o":0.0000008313,"h":0.0000008522,"l":0.0000008172,"c":0.0000008377,"v":1000000.0,"t":1727892000}
+{"o":0.0000008377,"h":0.0000008898,"l":0.0000007929,"c":0.0000008625,"v":12647590.8595199995,"t":1727895600}
+{"o":0.0000008625,"h":0.0000008768,"l":0.000000853,"c":0.0000008629,"v":287232.585776,"t":1727899200}
+{"o":0.0000008629,"h":0.0000008697,"l":0.0000008589,"c":0.0000008633,"v":0.0,"t":1727902800}
+{"o":0.0000008633,"h":0.0000008719,"l":0.000000858,"c":0.000000858,"v":36929.15051,"t":1727906400}
+{"o":0.000000858,"h":0.0000008757,"l":0.0000008573,"c":0.0000008664,"v":178925.056322,"t":1727910000}
+{"o":0.0000008664,"h":0.0000008758,"l":0.0000008589,"c":0.0000008633,"v":196361.345662,"t":1727913600}
+{"o":0.0000008633,"h":0.0000008738,"l":0.0000008545,"c":0.0000008666,"v":1188491.0451859999,"t":1727917200}
+{"o":0.0000008666,"h":0.0000008686,"l":0.0000008605,"c":0.0000008629,"v":0.0,"t":1727920800}
+{"o":0.0000008629,"h":0.0000008652,"l":0.0000008572,"c":0.0000008578,"v":0.0,"t":1727924400}
+{"o":0.0000008578,"h":0.0000008641,"l":0.0000008578,"c":0.0000008626,"v":0.0,"t":1727928000}
+{"o":0.0000008626,"h":0.0000008691,"l":0.0000008608,"c":0.0000008674,"v":0.0,"t":1727931600}
+{"o":0.0000008674,"h":0.0000009097,"l":0.0000008616,"c":0.0000009032,"v":6054816.3678200012,"t":1727935200}
+{"o":0.0000009032,"h":0.000000921,"l":0.0000008998,"c":0.0000009138,"v":1220445.4372429999,"t":1727938800}
+{"o":0.0000009138,"h":0.0000009418,"l":0.0000008632,"c":0.0000008886,"v":4007630.5128549999,"t":1727942400}
+{"o":0.0000008886,"h":0.0000010789,"l":0.0000008735,"c":0.0000010628,"v":38552261.1081260145,"t":1727946000}
+{"o":0.0000010628,"h":0.0000010732,"l":0.0000010501,"c":0.0000010505,"v":2395599.6950759999,"t":1727949600}
+{"o":0.0000010505,"h":0.0000010614,"l":0.0000010266,"c":0.0000010384,"v":3960281.521042,"t":1727953200}
+{"o":0.0000010384,"h":0.0000010509,"l":0.000001013,"c":0.0000010196,"v":438629.476635,"t":1727956800}
+{"o":0.0000010196,"h":0.0000010321,"l":0.000000963,"c":0.0000009744,"v":15997767.3497199994,"t":1727960400}
+{"o":0.0000009744,"h":0.0000010784,"l":0.0000009631,"c":0.0000010457,"v":26277456.2029019967,"t":1727964000}
+{"o":0.0000010457,"h":0.0000010961,"l":0.0000010356,"c":0.0000010764,"v":8278836.2036009999,"t":1727967600}
+{"o":0.0000010764,"h":0.0000010922,"l":0.0000010682,"c":0.0000010809,"v":0.0,"t":1727971200}
+{"o":0.0000010809,"h":0.0000010992,"l":0.0000010674,"c":0.0000010835,"v":85000.0,"t":1727974800}
+{"o":0.0000010835,"h":0.0000010902,"l":0.0000010756,"c":0.0000010823,"v":138297.188127,"t":1727978400}
+{"o":0.0000010823,"h":0.0000010906,"l":0.0000010716,"c":0.000001072,"v":0.0,"t":1727982000}
+{"o":0.000001072,"h":0.0000010831,"l":0.0000010682,"c":0.0000010818,"v":0.0,"t":1727985600}
+{"o":0.0000010818,"h":0.0000010888,"l":0.0000010433,"c":0.0000010443,"v":5022702.4023770001,"t":1727989200}
+{"o":0.0000010443,"h":0.0000010498,"l":0.0000010416,"c":0.0000010455,"v":0.0,"t":1727992800}
+{"o":0.0000010455,"h":0.0000010535,"l":0.0000010291,"c":0.0000010347,"v":437127.064756,"t":1727996400}
+{"o":0.0000010347,"h":0.0000010408,"l":0.0000010264,"c":0.0000010399,"v":815363.2072099999,"t":1728000000}
+{"o":0.0000010399,"h":0.0000010409,"l":0.0000010135,"c":0.0000010177,"v":35233.354466,"t":1728003600}
+{"o":0.0000010177,"h":0.0000010261,"l":0.0000010024,"c":0.0000010121,"v":3650571.6942539993,"t":1728007200}
+{"o":0.0000010121,"h":0.000001018,"l":0.0000009933,"c":0.0000010081,"v":3320008.915114,"t":1728010800}
+{"o":0.0000010081,"h":0.0000010216,"l":0.0000010007,"c":0.0000010186,"v":491016.579916,"t":1728014400}
+{"o":0.0000010186,"h":0.0000010282,"l":0.0000010056,"c":0.0000010157,"v":52494.526179,"t":1728018000}
+{"o":0.0000010157,"h":0.0000010244,"l":0.0000010128,"c":0.0000010231,"v":142837.804994,"t":1728021600}
+{"o":0.0000010231,"h":0.0000010307,"l":0.0000010142,"c":0.0000010209,"v":1195875.05357,"t":1728025200}
+{"o":0.0000010209,"h":0.0000010237,"l":0.0000010106,"c":0.000001018,"v":0.0,"t":1728028800}
+{"o":0.000001018,"h":0.0000010229,"l":0.0000010141,"c":0.0000010212,"v":1000343.795605,"t":1728032400}
+{"o":0.0000010212,"h":0.0000010258,"l":0.000001012,"c":0.0000010185,"v":500000.00044,"t":1728036000}
+{"o":0.0000010185,"h":0.0000010185,"l":0.0000010069,"c":0.0000010078,"v":491016.579916,"t":1728039600}
+{"o":0.0000010078,"h":0.000001014,"l":0.0000009923,"c":0.0000009928,"v":0.310222,"t":1728043200}
+{"o":0.0000009928,"h":0.0000010131,"l":0.0000009895,"c":0.0000010075,"v":6898.08181,"t":1728046800}
+{"o":0.0000010075,"h":0.0000010316,"l":0.0000010073,"c":0.0000010186,"v":1601.860649,"t":1728050400}
+{"o":0.0000010186,"h":0.0000010244,"l":0.000000991,"c":0.0000010057,"v":281524.48435,"t":1728054000}
+{"o":0.0000010057,"h":0.0000010098,"l":0.0000009876,"c":0.000000995,"v":0.0,"t":1728057600}
+{"o":0.000000995,"h":0.0000010049,"l":0.0000009941,"c":0.000001003,"v":0.0,"t":1728061200}
+{"o":0.000001003,"h":0.0000010121,"l":0.0000009955,"c":0.0000010013,"v":789767.5829489999,"t":1728064800}
+{"o":0.0000010013,"h":0.0000010118,"l":0.0000009951,"c":0.0000010094,"v":1602788.1147129999,"t":1728068400}
+{"o":0.0000010094,"h":0.0000010169,"l":0.0000010043,"c":0.0000010105,"v":0.0,"t":1728072000}
+{"o":0.0000010105,"h":0.0000010137,"l":0.0000010046,"c":0.0000010115,"v":0.0,"t":1728075600}
+{"o":0.0000010115,"h":0.0000010188,"l":0.0000010088,"c":0.0000010161,"v":0.0,"t":1728079200}
+{"o":0.0000010161,"h":0.0000010203,"l":0.0000010125,"c":0.000001014,"v":0.0,"t":1728082800}
+{"o":0.000001014,"h":0.0000010184,"l":0.0000010083,"c":0.0000010116,"v":64428.564837,"t":1728086400}
+{"o":0.0000010116,"h":0.0000010199,"l":0.0000010114,"c":0.0000010151,"v":0.0,"t":1728090000}
+{"o":0.0000010151,"h":0.0000010249,"l":0.0000010136,"c":0.0000010233,"v":0.0,"t":1728093600}
+{"o":0.0000010233,"h":0.0000010282,"l":0.0000010025,"c":0.0000010064,"v":1652483.2256380001,"t":1728097200}
+{"o":0.0000010064,"h":0.0000010125,"l":0.0000009951,"c":0.0000009982,"v":497327.674834,"t":1728100800}
+{"o":0.0000009982,"h":0.0000010086,"l":0.0000009882,"c":0.0000009997,"v":1921574.838527,"t":1728104400}
+{"o":0.0000009997,"h":0.0000010037,"l":0.0000009935,"c":0.0000009945,"v":0.0,"t":1728108000}
+{"o":0.0000009945,"h":0.0000010006,"l":0.0000009926,"c":0.0000009978,"v":0.0,"t":1728111600}
+{"o":0.0000009978,"h":0.0000009987,"l":0.0000009902,"c":0.0000009937,"v":0.0,"t":1728115200}
+{"o":0.0000009937,"h":0.000000994,"l":0.0000009905,"c":0.0000009919,"v":0.0,"t":1728118800}
+{"o":0.0000009919,"h":0.0000010045,"l":0.0000009917,"c":0.0000009968,"v":0.0,"t":1728122400}
+{"o":0.0000009968,"h":0.0000010057,"l":0.000000995,"c":0.0000010045,"v":476663.970324,"t":1728126000}
+{"o":0.0000010045,"h":0.0000010051,"l":0.0000010002,"c":0.0000010006,"v":0.0,"t":1728129600}
+{"o":0.0000010006,"h":0.0000010097,"l":0.0000009947,"c":0.0000010047,"v":126973.579875,"t":1728133200}
+{"o":0.0000010047,"h":0.0000010065,"l":0.0000009966,"c":0.0000010021,"v":0.0,"t":1728136800}
+{"o":0.0000010021,"h":0.0000010063,"l":0.0000010008,"c":0.0000010039,"v":0.0,"t":1728140400}
+{"o":0.0000010039,"h":0.0000010092,"l":0.000001003,"c":0.0000010089,"v":0.0,"t":1728144000}
+{"o":0.0000010089,"h":0.0000010093,"l":0.0000010041,"c":0.000001005,"v":0.0,"t":1728147600}
+{"o":0.000001005,"h":0.0000010135,"l":0.0000009965,"c":0.0000010009,"v":36543.614323,"t":1728151200}
+{"o":0.0000010009,"h":0.0000010032,"l":0.0000009949,"c":0.0000009994,"v":34982.899416,"t":1728154800}
+{"o":0.0000009994,"h":0.0000010305,"l":0.0000009988,"c":0.0000010123,"v":4237767.8488619998,"t":1728158400}
+{"o":0.0000010123,"h":0.0000010123,"l":0.0000010038,"c":0.0000010079,"v":49000.290825,"t":1728162000}
+{"o":0.0000010079,"h":0.0000010081,"l":0.0000009959,"c":0.000000996,"v":985402.44419,"t":1728165600}
+{"o":0.000000996,"h":0.0000010054,"l":0.0000009949,"c":0.0000010036,"v":743804.772707,"t":1728169200}
+{"o":0.0000010036,"h":0.0000010077,"l":0.0000009957,"c":0.0000009992,"v":741593.817474,"t":1728172800}
+{"o":0.0000009992,"h":0.0000010005,"l":0.0000009902,"c":0.0000009902,"v":241569.439234,"t":1728176400}
+{"o":0.0000009902,"h":0.0000009943,"l":0.0000009897,"c":0.0000009925,"v":0.0,"t":1728180000}
+{"o":0.0000009925,"h":0.0000009962,"l":0.0000009865,"c":0.0000009955,"v":0.0,"t":1728183600}
+{"o":0.0000009955,"h":0.0000010002,"l":0.0000009926,"c":0.0000009977,"v":0.0,"t":1728187200}
+{"o":0.0000009977,"h":0.0000009995,"l":0.0000009943,"c":0.0000009962,"v":0.0,"t":1728190800}
+{"o":0.0000009962,"h":0.0000009968,"l":0.000000991,"c":0.0000009932,"v":0.0,"t":1728194400}
+{"o":0.0000009932,"h":0.0000010346,"l":0.0000009907,"c":0.0000010335,"v":4019140.7014589999,"t":1728198000}
+{"o":0.0000010335,"h":0.0000010359,"l":0.0000010198,"c":0.0000010231,"v":825385.136439,"t":1728201600}
+{"o":0.0000010231,"h":0.0000010233,"l":0.0000010164,"c":0.00000102,"v":0.0,"t":1728205200}
+{"o":0.00000102,"h":0.0000010311,"l":0.0000010178,"c":0.0000010249,"v":220000.0,"t":1728208800}
+{"o":0.0000010249,"h":0.000001047,"l":0.0000010187,"c":0.0000010424,"v":1694559.611642,"t":1728212400}
+{"o":0.0000010424,"h":0.000001043,"l":0.0000010381,"c":0.0000010388,"v":0.0,"t":1728216000}
+{"o":0.0000010388,"h":0.0000010467,"l":0.0000010353,"c":0.0000010466,"v":335295.477621,"t":1728219600}
+{"o":0.0000010466,"h":0.0000010504,"l":0.000001031,"c":0.0000010341,"v":40985.841903,"t":1728223200}
+{"o":0.0000010341,"h":0.0000010558,"l":0.0000010321,"c":0.0000010457,"v":79173.499519,"t":1728226800}
+{"o":0.0000010457,"h":0.000001054,"l":0.0000010422,"c":0.000001054,"v":0.0,"t":1728230400}
+{"o":0.000001054,"h":0.0000010544,"l":0.0000010488,"c":0.0000010527,"v":0.0,"t":1728234000}
+{"o":0.0000010527,"h":0.000001061,"l":0.0000010349,"c":0.0000010552,"v":3635483.5228729998,"t":1728237600}
+{"o":0.0000010552,"h":0.0000010728,"l":0.0000010381,"c":0.000001046,"v":5521604.310757,"t":1728241200}
+{"o":0.0000416098,"h":0.0000438192,"l":0.0000378353,"c":0.0000416098,"v":36213504.88646698,"t":1721044800}
+{"o":0.0000416098,"h":0.0000425193,"l":0.0000330474,"c":0.0000346863,"v":36506710.7666149586,"t":1721048400}
+{"o":0.0000346863,"h":0.0000411403,"l":0.0000338572,"c":0.0000383525,"v":21839027.7239760011,"t":1721052000}
+{"o":0.0000383525,"h":0.0000471605,"l":0.0000351153,"c":0.0000418539,"v":40140037.4687840044,"t":1721055600}
+{"o":0.0000418539,"h":0.0000496182,"l":0.0000336768,"c":0.0000367936,"v":47738063.2436689287,"t":1721059200}
+{"o":0.0000367936,"h":0.000043116,"l":0.0000290277,"c":0.0000324234,"v":91276366.6555679888,"t":1721062800}
+{"o":0.0000324234,"h":0.0000366194,"l":0.0000309904,"c":0.000034024,"v":24334243.5540229976,"t":1721066400}
+{"o":0.000034024,"h":0.0000380224,"l":0.0000312722,"c":0.00003384,"v":35019468.9896060005,"t":1721070000}
+{"o":0.00003384,"h":0.0000422101,"l":0.0000334866,"c":0.0000379103,"v":43232585.2763740569,"t":1721073600}
+{"o":0.0000379103,"h":0.0000412549,"l":0.00003617,"c":0.0000369738,"v":19645401.0729740188,"t":1721077200}
+{"o":0.0000369738,"h":0.0000380041,"l":0.0000319926,"c":0.0000334057,"v":26217539.0555420257,"t":1721080800}
+{"o":0.0000334057,"h":0.0000935073,"l":0.0000303358,"c":0.0000403359,"v":71142976.3755230308,"t":1721084400}
+{"o":0.0000403359,"h":0.0000437651,"l":0.0000379982,"c":0.0000435587,"v":38035570.3368539736,"t":1721088000}
+{"o":0.0000435587,"h":0.0000518511,"l":0.0000377837,"c":0.0000416572,"v":39933810.8468439579,"t":1721091600}
+{"o":0.0000416572,"h":0.0000482906,"l":0.0000387135,"c":0.0000435296,"v":40682009.0073620006,"t":1721095200}
+{"o":0.0000435296,"h":0.000049516,"l":0.0000419033,"c":0.0000439725,"v":37843430.303363964,"t":1721098800}
+{"o":0.0000439725,"h":0.0000532206,"l":0.0000431094,"c":0.0000484521,"v":31719017.7250370011,"t":1721102400}
+{"o":0.0000484521,"h":0.000052182,"l":0.0000420977,"c":0.0000444863,"v":18632363.141905982,"t":1721106000}
+{"o":0.0000444863,"h":0.0000475719,"l":0.0000426456,"c":0.0000437616,"v":15626815.0076760147,"t":1721109600}
+{"o":0.0000437616,"h":0.0000440906,"l":0.0000369853,"c":0.0000407888,"v":28161188.2226130217,"t":1721113200}
+{"o":0.0000407888,"h":0.0000445985,"l":0.0000376589,"c":0.0000420792,"v":24032216.4943110384,"t":1721116800}
+{"o":0.0000420792,"h":0.0000441285,"l":0.0000405483,"c":0.0000436917,"v":8286458.3702550009,"t":1721120400}
+{"o":0.0000436917,"h":0.0000451231,"l":0.0000401465,"c":0.0000403579,"v":12860103.9778489899,"t":1721124000}
+{"o":0.0000403579,"h":0.000041721,"l":0.0000363919,"c":0.0000410743,"v":21681247.0901899785,"t":1721127600}
+{"o":0.0000410743,"h":0.0000502869,"l":0.000040374,"c":0.0000460977,"v":26131316.0486399718,"t":1721131200}
+{"o":0.0000460977,"h":0.0000475228,"l":0.0000436524,"c":0.000046409,"v":17335126.7530820109,"t":1721134800}
+{"o":0.000046409,"h":0.0000475175,"l":0.0000402195,"c":0.0000420828,"v":23895852.1289880127,"t":1721138400}
+{"o":0.0000420828,"h":0.0000622411,"l":0.0000400804,"c":0.0000473401,"v":27392895.691028975,"t":1721142000}
+{"o":0.0000473401,"h":0.0000594791,"l":0.0000467411,"c":0.0000490086,"v":47341337.9280340672,"t":1721145600}
+{"o":0.0000490086,"h":0.0000521736,"l":0.0000423877,"c":0.00004742,"v":31981838.8207949698,"t":1721149200}
+{"o":0.00004742,"h":0.0000499434,"l":0.0000420782,"c":0.0000439505,"v":27536609.5939489529,"t":1721152800}
+{"o":0.0000439505,"h":0.0000557376,"l":0.0000413128,"c":0.0000540479,"v":34791054.9778590053,"t":1721156400}
+{"o":0.0000540479,"h":0.0000579616,"l":0.0000465701,"c":0.000054155,"v":39458485.7618050054,"t":1721160000}
+{"o":0.000054155,"h":0.0000548463,"l":0.0000430067,"c":0.0000515074,"v":26768850.4367630184,"t":1721163600}
+{"o":0.0000515074,"h":0.0000604299,"l":0.0000440195,"c":0.0000484309,"v":38600128.699813962,"t":1721167200}
+{"o":0.0000484309,"h":0.0000527958,"l":0.0000460967,"c":0.0000497363,"v":19979811.3368760161,"t":1721170800}
+{"o":0.0000497363,"h":0.0000529846,"l":0.0000446014,"c":0.000049841,"v":31596880.1440140009,"t":1721174400}
+{"o":0.000049841,"h":0.0000504617,"l":0.0000423482,"c":0.0000445866,"v":35959432.3286579996,"t":1721178000}
+{"o":0.0000445866,"h":0.0000462996,"l":0.0000417357,"c":0.0000435758,"v":21406782.8386110179,"t":1721181600}
+{"o":0.0000435758,"h":0.0000465562,"l":0.0000414707,"c":0.0000448052,"v":26360397.3698840141,"t":1721185200}
+{"o":0.0000448052,"h":0.000054576,"l":0.0000416462,"c":0.0000417732,"v":27494172.5419549979,"t":1721188800}
+{"o":0.0000417732,"h":0.000046547,"l":0.0000398727,"c":0.000042961,"v":35317313.5225489885,"t":1721192400}
+{"o":0.000042961,"h":0.0000444286,"l":0.0000376435,"c":0.0000391544,"v":31131532.7040309794,"t":1721196000}
+{"o":0.0000391544,"h":0.0000444543,"l":0.0000371253,"c":0.000039094,"v":27980093.4650750235,"t":1721199600}
+{"o":0.000039094,"h":0.0000783204,"l":0.0000381283,"c":0.0000405785,"v":40339458.1504590139,"t":1721203200}
+{"o":0.0000405785,"h":0.0000454437,"l":0.0000397172,"c":0.0000445348,"v":16541008.4177300073,"t":1721206800}
+{"o":0.0000445348,"h":0.0000450789,"l":0.0000407082,"c":0.0000410183,"v":15849606.0066940077,"t":1721210400}
+{"o":0.0000410183,"h":0.0000544445,"l":0.000038345,"c":0.000043244,"v":27295267.30030597,"t":1721214000}
+{"o":0.000043244,"h":0.0000436457,"l":0.0000342109,"c":0.0000389979,"v":48873368.4479619712,"t":1721217600}
+{"o":0.0000389979,"h":0.000039654,"l":0.0000317804,"c":0.0000354714,"v":75690425.5430040061,"t":1721221200}
+{"o":0.0000354714,"h":0.0000391155,"l":0.000034436,"c":0.0000372727,"v":36194552.8612990156,"t":1721224800}
+{"o":0.0000372727,"h":0.0000393764,"l":0.0000302002,"c":0.000033547,"v":60004976.7933180034,"t":1721228400}
+{"o":0.000033547,"h":0.0000397085,"l":0.00002787,"c":0.0000356774,"v":76827488.8035739809,"t":1721232000}
+{"o":0.0000356774,"h":0.0000404459,"l":0.0000351585,"c":0.0000397886,"v":41243457.3727009669,"t":1721235600}
+{"o":0.0000397886,"h":0.000039866,"l":0.0000359488,"c":0.0000364797,"v":13596326.2621409968,"t":1721239200}
+{"o":0.0000364797,"h":0.0000368565,"l":0.0000261448,"c":0.0000316636,"v":82879409.4240468293,"t":1721242800}
+{"o":0.0000316636,"h":0.0000325653,"l":0.0000290729,"c":0.000029817,"v":40475854.2310499474,"t":1721246400}
+{"o":0.000029817,"h":0.0000318487,"l":0.0000239955,"c":0.0000288612,"v":86908033.4869350642,"t":1721250000}
+{"o":0.0000288612,"h":0.0000354882,"l":0.000023729,"c":0.0000272716,"v":80565775.1234030426,"t":1721253600}
+{"o":0.0000272716,"h":0.0000290276,"l":0.0000256686,"c":0.0000271476,"v":37338334.809416987,"t":1721257200}
+{"o":0.0000271476,"h":0.0000396522,"l":0.0000258117,"c":0.0000295692,"v":59788727.6299577951,"t":1721260800}
+{"o":0.0000295692,"h":0.0000353399,"l":0.0000281251,"c":0.0000322885,"v":40221676.9761014655,"t":1721264400}
+{"o":0.0000322885,"h":0.000033819,"l":0.0000269193,"c":0.0000299243,"v":40195730.4675671682,"t":1721268000}
+{"o":0.0000299243,"h":0.0000310307,"l":0.0000278241,"c":0.0000297107,"v":22935803.7775310166,"t":1721271600}
+{"o":0.0000297107,"h":0.0000304214,"l":0.0000264899,"c":0.0000282724,"v":26013653.4318910092,"t":1721275200}
+{"o":0.0000282724,"h":0.0000330464,"l":0.0000264462,"c":0.0000295887,"v":23785710.047796011,"t":1721278800}
+{"o":0.0000295887,"h":0.0000314842,"l":0.0000281295,"c":0.0000301242,"v":13266914.2677979954,"t":1721282400}
+{"o":0.0000301242,"h":0.0000303518,"l":0.0000241769,"c":0.000026232,"v":46219669.5009980425,"t":1721286000}
+{"o":0.000026232,"h":0.0000280374,"l":0.0000256381,"c":0.000027559,"v":18278994.1252059899,"t":1721289600}
+{"o":0.000027559,"h":0.0000302421,"l":0.0000266119,"c":0.000029389,"v":17828496.1905959919,"t":1721293200}
+{"o":0.000029389,"h":0.0000307917,"l":0.0000278523,"c":0.0000302256,"v":17767834.4129449911,"t":1721296800}
+{"o":0.0000302256,"h":0.0000330653,"l":0.0000283631,"c":0.0000285266,"v":13272101.5804640129,"t":1721300400}
+{"o":0.0000285266,"h":0.0000285363,"l":0.0000223673,"c":0.0000242524,"v":58295695.1022499725,"t":1721304000}
+{"o":0.0000242524,"h":0.0000247859,"l":0.0000166996,"c":0.0000219484,"v":140665935.1400021613,"t":1721307600}
+{"o":0.0000219484,"h":0.0000265832,"l":0.0000212677,"c":0.000023908,"v":62799559.8031850383,"t":1721311200}
+{"o":0.000023908,"h":0.0000257472,"l":0.0000214834,"c":0.0000251952,"v":37441175.5042079613,"t":1721314800}
+{"o":0.0000251952,"h":0.0000312155,"l":0.0000236259,"c":0.0000270089,"v":47452956.5570909828,"t":1721318400}
+{"o":0.0000270089,"h":0.0000307167,"l":0.0000242628,"c":0.0000288009,"v":59908700.8336998522,"t":1721322000}
+{"o":0.0000288009,"h":0.0000358742,"l":0.0000273632,"c":0.0000280164,"v":53673283.9479599893,"t":1721325600}
+{"o":0.0000280164,"h":0.0000299193,"l":0.000025564,"c":0.0000269101,"v":32945729.6331549995,"t":1721329200}
+{"o":0.0000269101,"h":0.0000278421,"l":0.0000227575,"c":0.000024064,"v":54759457.8329549581,"t":1721332800}
+{"o":0.000024064,"h":0.0000276076,"l":0.0000227719,"c":0.0000240817,"v":73974692.6234381497,"t":1721336400}
+{"o":0.0000240817,"h":0.0000304822,"l":0.0000201672,"c":0.0000287951,"v":127349363.0155679882,"t":1721340000}
+{"o":0.0000287951,"h":0.000028977,"l":0.0000235696,"c":0.0000251695,"v":36307477.759680979,"t":1721343600}
+{"o":0.0000251695,"h":0.0000257093,"l":0.0000224061,"c":0.0000242513,"v":59682727.9681380019,"t":1721347200}
+{"o":0.0000242513,"h":0.0000251789,"l":0.0000205148,"c":0.0000235117,"v":71140693.9174460918,"t":1721350800}
+{"o":0.0000235117,"h":0.0000250587,"l":0.000022388,"c":0.0000235249,"v":25807162.573528979,"t":1721354400}
+{"o":0.0000235249,"h":0.0000256433,"l":0.000021923,"c":0.0000249694,"v":34219799.1954489723,"t":1721358000}
+{"o":0.0000249694,"h":0.0000270976,"l":0.0000235973,"c":0.0000269278,"v":29025120.3949650079,"t":1721361600}
+{"o":0.0000269278,"h":0.0000323368,"l":0.0000265445,"c":0.0000296014,"v":45102820.5634449348,"t":1721365200}
+{"o":0.0000296014,"h":0.0000296183,"l":0.000025518,"c":0.0000258453,"v":24858785.2588289566,"t":1721368800}
+{"o":0.0000258453,"h":0.0000279264,"l":0.0000256271,"c":0.0000269345,"v":13838457.6940139905,"t":1721372400}
+{"o":0.0000269345,"h":0.0000282174,"l":0.000024865,"c":0.0000255451,"v":14508649.4791829996,"t":1721376000}
+{"o":0.0000255451,"h":0.0000263366,"l":0.0000239719,"c":0.0000249655,"v":11137155.2955129948,"t":1721379600}
+{"o":0.0000249655,"h":0.0000277261,"l":0.0000243849,"c":0.0000273615,"v":12185592.9424990006,"t":1721383200}
+{"o":0.0000273615,"h":0.0000275563,"l":0.0000261617,"c":0.0000270933,"v":6849891.5369630028,"t":1721386800}
+{"o":0.0000270933,"h":0.0000306515,"l":0.000024322,"c":0.0000286458,"v":24408657.2437120155,"t":1721390400}
+{"o":0.0000286458,"h":0.0000330861,"l":0.0000257402,"c":0.0000307365,"v":49788970.1283399984,"t":1721394000}
+{"o":0.0000307365,"h":0.0000327878,"l":0.0000276246,"c":0.0000322032,"v":46422434.8383229896,"t":1721397600}
+{"o":0.0000322032,"h":0.000032793,"l":0.0000288083,"c":0.0000301687,"v":27479599.0669480152,"t":1721401200}
+{"o":0.0000301687,"h":0.0000306694,"l":0.00002647,"c":0.00003026,"v":42385663.977937974,"t":1721404800}
+{"o":0.00003026,"h":0.0000404533,"l":0.0000297697,"c":0.000035854,"v":64547173.5683398694,"t":1721408400}
+{"o":0.000035854,"h":0.0000368353,"l":0.0000320688,"c":0.0000328305,"v":18163213.2784220017,"t":1721412000}
+{"o":0.0000328305,"h":0.0000357224,"l":0.0000310583,"c":0.0000324048,"v":24722410.2549559884,"t":1721415600}
+{"o":0.0000324048,"h":0.0000337999,"l":0.0000296877,"c":0.0000321378,"v":25125687.3941689692,"t":1721419200}
+{"o":0.0000321378,"h":0.0000326538,"l":0.0000298782,"c":0.0000305205,"v":19335069.9962049834,"t":1721422800}
+{"o":0.0000305205,"h":0.0000319533,"l":0.000028822,"c":0.0000309705,"v":23577217.7850739881,"t":1721426400}
+{"o":0.0000309705,"h":0.0000312757,"l":0.000028396,"c":0.0000296304,"v":17991612.9079709984,"t":1721430000}
+{"o":0.0000296304,"h":0.0000314049,"l":0.0000263041,"c":0.0000299068,"v":34199880.0655589923,"t":1721433600}
+{"o":0.0000299068,"h":0.0000314648,"l":0.0000282259,"c":0.0000294411,"v":15005871.4897819981,"t":1721437200}
+{"o":0.0000294411,"h":0.0000326381,"l":0.0000287345,"c":0.0000320168,"v":17826335.2056550086,"t":1721440800}
+{"o":0.0000320168,"h":0.0000374664,"l":0.0000317334,"c":0.0000362519,"v":38994481.2963029891,"t":1721444400}
+{"o":0.0000362519,"h":0.0000387487,"l":0.0000339519,"c":0.0000353151,"v":23845240.543513,"t":1721448000}
+{"o":0.0000353151,"h":0.0000361297,"l":0.000031558,"c":0.0000317662,"v":12067646.2192339934,"t":1721451600}
+{"o":0.0000317662,"h":0.000033464,"l":0.0000306219,"c":0.0000330206,"v":14275827.6560940202,"t":1721455200}
+{"o":0.0000330206,"h":0.000033401,"l":0.0000304764,"c":0.0000309417,"v":12218948.0366919953,"t":1721458800}
+{"o":0.0000309417,"h":0.0000326424,"l":0.0000301034,"c":0.0000325798,"v":7614683.8171690004,"t":1721462400}
+{"o":0.0000325798,"h":0.0000370374,"l":0.0000319679,"c":0.0000357387,"v":17072374.0385370031,"t":1721466000}
+{"o":0.0000357387,"h":0.0000360825,"l":0.0000335114,"c":0.0000345222,"v":7451870.2322169999,"t":1721469600}
+{"o":0.0000345222,"h":0.0000432808,"l":0.0000341345,"c":0.0000397955,"v":23919547.9471850172,"t":1721473200}
+{"o":0.0000397955,"h":0.0000401535,"l":0.000036763,"c":0.0000374726,"v":12529048.3447100036,"t":1721476800}
+{"o":0.0000374726,"h":0.0000409485,"l":0.0000370925,"c":0.0000398105,"v":10749745.0913440026,"t":1721480400}
+{"o":0.0000398105,"h":0.0000401805,"l":0.000036577,"c":0.0000373455,"v":8741172.9074089993,"t":1721484000}
+{"o":0.0000373455,"h":0.000041326,"l":0.000036721,"c":0.0000371827,"v":25422097.6523999833,"t":1721487600}
+{"o":0.0000371827,"h":0.0000379707,"l":0.0000310676,"c":0.0000334981,"v":19713359.8475460261,"t":1721491200}
+{"o":0.0000334981,"h":0.0000370725,"l":0.0000314797,"c":0.0000344647,"v":22979093.5948790349,"t":1721494800}
+{"o":0.0000344647,"h":0.00003468,"l":0.0000317175,"c":0.0000326338,"v":16217501.7240179982,"t":1721498400}
+{"o":0.0000326338,"h":0.0000346418,"l":0.0000294246,"c":0.0000331253,"v":29881099.5247860104,"t":1721502000}
+{"o":0.0000331253,"h":0.0000333354,"l":0.0000277422,"c":0.0000288994,"v":38719868.3531530201,"t":1721505600}
+{"o":0.0000288994,"h":0.0000296902,"l":0.0000256436,"c":0.0000268509,"v":45319493.4561970457,"t":1721509200}
+{"o":0.0000268509,"h":0.0000301042,"l":0.0000264745,"c":0.0000292388,"v":31502813.3703569397,"t":1721512800}
+{"o":0.0000292388,"h":0.0000302158,"l":0.0000270271,"c":0.0000286968,"v":29009005.7675089948,"t":1721516400}
+{"o":0.0000286968,"h":0.0000310903,"l":0.0000273441,"c":0.0000303434,"v":28448936.4447209612,"t":1721520000}
+{"o":0.0000303434,"h":0.0000303556,"l":0.0000260597,"c":0.0000289877,"v":37451692.179967925,"t":1721523600}
+{"o":0.0000289877,"h":0.0000302445,"l":0.0000257567,"c":0.0000264724,"v":27677691.4165099747,"t":1721527200}
+{"o":0.0000264724,"h":0.000027651,"l":0.0000244292,"c":0.0000248169,"v":34407246.5554169789,"t":1721530800}
+{"o":0.0000248169,"h":0.0000268676,"l":0.0000231443,"c":0.0000249788,"v":31002751.4293330014,"t":1721534400}
+{"o":0.0000249788,"h":0.0000254961,"l":0.0000233921,"c":0.0000253847,"v":14497843.3751799986,"t":1721538000}
+{"o":0.0000253847,"h":0.0000264239,"l":0.0000246041,"c":0.0000251302,"v":12243462.6644599903,"t":1721541600}
+{"o":0.0000251302,"h":0.0000256449,"l":0.0000238167,"c":0.0000241159,"v":14339675.5929790046,"t":1721545200}
+{"o":0.0000241159,"h":0.0000248504,"l":0.0000231176,"c":0.0000245451,"v":14043024.5297420062,"t":1721548800}
+{"o":0.0000245451,"h":0.0000253395,"l":0.0000237363,"c":0.0000248313,"v":10771500.9750789963,"t":1721552400}
+{"o":0.0000248313,"h":0.0000258958,"l":0.0000243287,"c":0.0000245863,"v":7973993.4220679943,"t":1721556000}
+{"o":0.0000245863,"h":0.0000248397,"l":0.0000226544,"c":0.0000234642,"v":13648508.0559400003,"t":1721559600}
+{"o":0.0000234642,"h":0.0000239733,"l":0.0000216834,"c":0.0000233311,"v":21969306.0712350123,"t":1721563200}
+{"o":0.0000233311,"h":0.0000251645,"l":0.0000228046,"c":0.0000230787,"v":17696686.70735199,"t":1721566800}
+{"o":0.0000230787,"h":0.0000243993,"l":0.0000196257,"c":0.0000216193,"v":84726804.8245209903,"t":1721570400}
+{"o":0.0000216193,"h":0.0000267493,"l":0.0000211234,"c":0.0000244115,"v":66550131.8113760576,"t":1721574000}
+{"o":0.0000244115,"h":0.00002608,"l":0.0000219492,"c":0.0000221388,"v":39254043.2721330002,"t":1721577600}
+{"o":0.0000221388,"h":0.0000228488,"l":0.0000196974,"c":0.0000206193,"v":44611034.4482949823,"t":1721581200}
+{"o":0.0000206193,"h":0.0000226985,"l":0.0000147968,"c":0.0000206062,"v":138176105.8035016954,"t":1721584800}
+{"o":0.0000206062,"h":0.0000235501,"l":0.0000182197,"c":0.0000213197,"v":46009027.6478660181,"t":1721588400}
+{"o":0.0000213197,"h":0.0000233235,"l":0.000019979,"c":0.0000225551,"v":21276840.0136400126,"t":1721592000}
+{"o":0.0000225551,"h":0.0000227849,"l":0.0000207925,"c":0.0000217262,"v":14642547.0434830002,"t":1721595600}
+{"o":0.0000217262,"h":0.0000221174,"l":0.0000181144,"c":0.0000192204,"v":35900764.4766729847,"t":1721599200}
+{"o":0.0000192204,"h":0.0000192579,"l":0.0000156441,"c":0.0000173049,"v":83892016.4978328943,"t":1721602800}
+{"o":0.0000173049,"h":0.0000187181,"l":0.0000147125,"c":0.0000178983,"v":76883578.2334291935,"t":1721606400}
+{"o":0.0000178983,"h":0.0000193847,"l":0.0000163664,"c":0.0000191155,"v":32191558.6893170476,"t":1721610000}
+{"o":0.0000191155,"h":0.0000255677,"l":0.0000182193,"c":0.0000192986,"v":57020763.4333181381,"t":1721613600}
+{"o":0.0000192986,"h":0.0000195869,"l":0.0000176626,"c":0.0000187193,"v":24195508.4012399949,"t":1721617200}
+{"o":0.0000187193,"h":0.0000190422,"l":0.0000168932,"c":0.0000181787,"v":17566597.5946979895,"t":1721620800}
+{"o":0.0000181787,"h":0.0000191829,"l":0.0000170875,"c":0.0000177259,"v":24451273.8108470216,"t":1721624400}
+{"o":0.0000177259,"h":0.0000208169,"l":0.000017277,"c":0.0000189261,"v":21006898.1942569949,"t":1721628000}
+{"o":0.0000189261,"h":0.0000205801,"l":0.0000185321,"c":0.0000193899,"v":19693459.410651993,"t":1721631600}
+{"o":0.0000193899,"h":0.0000204266,"l":0.0000185227,"c":0.0000188206,"v":9582269.0010300074,"t":1721635200}
+{"o":0.0000188206,"h":0.0000192157,"l":0.0000175514,"c":0.0000175836,"v":17481813.2108670026,"t":1721638800}
+{"o":0.0000175836,"h":0.0000201467,"l":0.0000148383,"c":0.000016117,"v":96073491.1091598123,"t":1721642400}
+{"o":0.000016117,"h":0.0000163127,"l":0.0000146477,"c":0.0000149063,"v":23036441.7378350496,"t":1721646000}
+{"o":0.0000149063,"h":0.0000158731,"l":0.0000134712,"c":0.0000153686,"v":71980304.2207400352,"t":1721649600}
+{"o":0.0000153686,"h":0.0000198252,"l":0.0000152498,"c":0.0000183311,"v":75630269.2010050863,"t":1721653200}
+{"o":0.0000183311,"h":0.0000184902,"l":0.0000166881,"c":0.0000170002,"v":18804373.9213629887,"t":1721656800}
+{"o":0.0000170002,"h":0.0000190888,"l":0.0000150901,"c":0.0000182571,"v":58305177.6495369747,"t":1721660400}
+{"o":0.0000182571,"h":0.0000185043,"l":0.0000145414,"c":0.0000164784,"v":47890852.0961969942,"t":1721664000}
+{"o":0.0000164784,"h":0.000018143,"l":0.0000157847,"c":0.0000169003,"v":37191732.1312300339,"t":1721667600}
+{"o":0.0000169003,"h":0.0000186154,"l":0.0000161619,"c":0.0000182044,"v":23490628.9859729931,"t":1721671200}
+{"o":0.0000182044,"h":0.000018378,"l":0.0000167984,"c":0.0000169649,"v":9924946.00097101,"t":1721674800}
+{"o":0.0000169649,"h":0.0000181888,"l":0.0000160182,"c":0.0000168913,"v":18988382.957139004,"t":1721678400}
+{"o":0.0000168913,"h":0.0000178571,"l":0.0000146328,"c":0.0000149975,"v":28389858.3583289906,"t":1721682000}
+{"o":0.0000149975,"h":0.0000157852,"l":0.0000103596,"c":0.0000132944,"v":146419960.7607966065,"t":1721685600}
+{"o":0.0000132944,"h":0.0000146745,"l":0.0000123111,"c":0.0000136152,"v":46166905.1328510121,"t":1721689200}
+{"o":0.0000136152,"h":0.0000156412,"l":0.0000133418,"c":0.0000137497,"v":30839439.5769529976,"t":1721692800}
+{"o":0.0000137497,"h":0.0000144752,"l":0.0000132674,"c":0.0000134339,"v":13249833.3750789948,"t":1721696400}
+{"o":0.0000134339,"h":0.0000146923,"l":0.0000124287,"c":0.0000135617,"v":31871922.0078970306,"t":1721700000}
+{"o":0.0000135617,"h":0.0000194655,"l":0.0000127454,"c":0.0000134599,"v":50702145.540670976,"t":1721703600}
+{"o":0.0000134599,"h":0.0000138076,"l":0.0000115596,"c":0.0000125609,"v":30767791.6295150109,"t":1721707200}
+{"o":0.0000125609,"h":0.0000127024,"l":0.0000097639,"c":0.0000111675,"v":65744580.7216380537,"t":1721710800}
+{"o":0.0000111675,"h":0.0000133162,"l":0.0000106713,"c":0.0000126979,"v":36163724.7323890328,"t":1721714400}
+{"o":0.0000126979,"h":0.0000141133,"l":0.0000124787,"c":0.0000138238,"v":12630384.5703870021,"t":1721718000}
+{"o":0.0000138238,"h":0.0000139532,"l":0.0000126531,"c":0.0000128439,"v":10068891.7088930048,"t":1721721600}
+{"o":0.0000128439,"h":0.0000138583,"l":0.0000125153,"c":0.0000135016,"v":10028291.0486820005,"t":1721725200}
+{"o":0.0000135016,"h":0.000013656,"l":0.000012992,"c":0.0000133719,"v":4521443.9225490009,"t":1721728800}
+{"o":0.0000133719,"h":0.0000144487,"l":0.0000115247,"c":0.000012321,"v":27665388.1091939732,"t":1721732400}
+{"o":0.000012321,"h":0.0000134063,"l":0.0000122776,"c":0.0000132262,"v":14328208.1071780063,"t":1721736000}
+{"o":0.0000132262,"h":0.0000135808,"l":0.0000122357,"c":0.0000128276,"v":22305122.9729019888,"t":1721739600}
+{"o":0.0000128276,"h":0.0000130448,"l":0.0000096252,"c":0.0000110195,"v":72785024.0880889595,"t":1721743200}
+{"o":0.0000110195,"h":0.0000114777,"l":0.0000082713,"c":0.000010107,"v":91081266.2852708101,"t":1721746800}
+{"o":0.000010107,"h":0.0000107222,"l":0.0000082778,"c":0.0000090466,"v":71805398.7336469591,"t":1721750400}
+{"o":0.0000090466,"h":0.0000146313,"l":0.0000083492,"c":0.0000106125,"v":78546080.7177857459,"t":1721754000}
+{"o":0.0000106125,"h":0.0000129629,"l":0.0000105025,"c":0.0000118459,"v":76655172.6955948919,"t":1721757600}
+{"o":0.0000118459,"h":0.0000122166,"l":0.0000107272,"c":0.0000119101,"v":25614056.1342730038,"t":1721761200}
+{"o":0.0000119101,"h":0.000012662,"l":0.0000104388,"c":0.0000113911,"v":30710562.0588740148,"t":1721764800}
+{"o":0.0000113911,"h":0.0000114418,"l":0.0000102405,"c":0.0000106775,"v":26403421.2968430109,"t":1721768400}
+{"o":0.0000106775,"h":0.0000107782,"l":0.000009375,"c":0.00000967,"v":29369548.343281012,"t":1721772000}
+{"o":0.00000967,"h":0.0000111998,"l":0.0000096032,"c":0.0000110678,"v":21261525.827165015,"t":1721775600}
+{"o":0.0000110678,"h":0.0000123401,"l":0.0000099644,"c":0.0000117657,"v":25122501.2489929944,"t":1721779200}
+{"o":0.0000117657,"h":0.0000129682,"l":0.0000107158,"c":0.0000123905,"v":35833196.6297510117,"t":1721782800}
+{"o":0.0000123905,"h":0.0000125158,"l":0.0000117452,"c":0.000012249,"v":12348940.7827610057,"t":1721786400}
+{"o":0.000012249,"h":0.0000146964,"l":0.0000120959,"c":0.0000139379,"v":39562674.1856109574,"t":1721790000}
+{"o":0.0000139379,"h":0.0000159862,"l":0.0000139226,"c":0.0000152467,"v":34774213.895130001,"t":1721793600}
+{"o":0.0000152467,"h":0.0000169487,"l":0.0000145854,"c":0.0000157362,"v":22899982.2387370318,"t":1721797200}
+{"o":0.0000157362,"h":0.0000157949,"l":0.0000138899,"c":0.0000149356,"v":22691517.7861789875,"t":1721800800}
+{"o":0.0000149356,"h":0.0000150442,"l":0.0000146209,"c":0.0000147029,"v":1713145.7210749991,"t":1721804400}
+{"o":0.0000147029,"h":0.0000159834,"l":0.0000144175,"c":0.0000155868,"v":6196341.2420790046,"t":1721808000}
+{"o":0.0000155868,"h":0.0000158811,"l":0.0000150655,"c":0.0000154535,"v":6505127.3332210034,"t":1721811600}
+{"o":0.0000154535,"h":0.000016443,"l":0.0000152619,"c":0.0000158278,"v":7726406.9808629947,"t":1721815200}
+{"o":0.0000158278,"h":0.0000158369,"l":0.0000147215,"c":0.0000149308,"v":7171380.0970010031,"t":1721818800}
+{"o":0.0000149308,"h":0.0000151549,"l":0.000013278,"c":0.0000134537,"v":16090752.0082719978,"t":1721822400}
+{"o":0.0000134537,"h":0.0000134655,"l":0.0000113115,"c":0.0000119258,"v":40613625.6091029793,"t":1721826000}
+{"o":0.0000119258,"h":0.0000138053,"l":0.0000115683,"c":0.0000132166,"v":27303163.822462,"t":1721829600}
+{"o":0.0000132166,"h":0.0000134952,"l":0.0000123302,"c":0.0000130568,"v":10820969.1425059978,"t":1721833200}
+{"o":0.0000130568,"h":0.0000131584,"l":0.0000122808,"c":0.000012829,"v":5660913.2608600026,"t":1721836800}
+{"o":0.000012829,"h":0.0000141277,"l":0.0000118538,"c":0.000011915,"v":28726147.4362619743,"t":1721840400}
+{"o":0.000011915,"h":0.0000124895,"l":0.0000115262,"c":0.0000123928,"v":15791009.8878749963,"t":1721844000}
+{"o":0.0000123928,"h":0.0000130328,"l":0.0000118229,"c":0.000012443,"v":13692269.5727920011,"t":1721847600}
+{"o":0.000012443,"h":0.0000125332,"l":0.0000113814,"c":0.0000115043,"v":10576811.2856920026,"t":1721851200}
+{"o":0.0000115043,"h":0.0000119957,"l":0.0000101217,"c":0.0000113335,"v":30320908.6968190111,"t":1721854800}
+{"o":0.0000113335,"h":0.0000116401,"l":0.0000103198,"c":0.0000105197,"v":21478331.2078529894,"t":1721858400}
+{"o":0.0000105197,"h":0.0000119374,"l":0.0000098507,"c":0.0000116442,"v":26805421.0800599754,"t":1721862000}
+{"o":0.0000116442,"h":0.0000138744,"l":0.0000114241,"c":0.0000128136,"v":31312586.5467440151,"t":1721865600}
+{"o":0.0000128136,"h":0.0000157487,"l":0.0000114407,"c":0.0000117353,"v":34253695.166930005,"t":1721869200}
+{"o":0.0000117353,"h":0.0000123151,"l":0.000009356,"c":0.0000106425,"v":50152523.1819700226,"t":1721872800}
+{"o":0.0000106425,"h":0.0000115772,"l":0.0000105939,"c":0.0000114406,"v":11481968.9391089994,"t":1721876400}
+{"o":0.0000114406,"h":0.0000116689,"l":0.0000100525,"c":0.0000107588,"v":17592415.7249089926,"t":1721880000}
+{"o":0.0000107588,"h":0.0000109627,"l":0.0000094066,"c":0.0000102549,"v":35309493.0761640072,"t":1721883600}
+{"o":0.0000102549,"h":0.000010815,"l":0.0000097421,"c":0.0000105344,"v":17114837.8329939954,"t":1721887200}
+{"o":0.0000105344,"h":0.0000108828,"l":0.0000101357,"c":0.0000103441,"v":5095697.3619340034,"t":1721890800}
+{"o":0.0000103441,"h":0.0000117185,"l":0.0000101836,"c":0.000011078,"v":24507982.3333349824,"t":1721894400}
+{"o":0.000011078,"h":0.0000116497,"l":0.0000110161,"c":0.0000113921,"v":7884079.6537539987,"t":1721898000}
+{"o":0.0000113921,"h":0.0000116577,"l":0.0000109024,"c":0.0000110489,"v":6834941.7544179996,"t":1721901600}
+{"o":0.0000110489,"h":0.000011079,"l":0.0000106168,"c":0.0000107296,"v":3180094.5652139997,"t":1721905200}
+{"o":0.0000107296,"h":0.0000110297,"l":0.0000103933,"c":0.0000108202,"v":8605091.828193998,"t":1721908800}
+{"o":0.0000108202,"h":0.0000109189,"l":0.0000103361,"c":0.0000108021,"v":10449529.9248110056,"t":1721912400}
+{"o":0.0000108021,"h":0.0000111931,"l":0.0000103407,"c":0.0000103979,"v":5874605.2470189966,"t":1721916000}
+{"o":0.0000103979,"h":0.0000114507,"l":0.0000103531,"c":0.0000113482,"v":9935335.7064110022,"t":1721919600}
+{"o":0.0000113482,"h":0.0000117249,"l":0.0000107993,"c":0.0000114258,"v":20062865.3058519997,"t":1721923200}
+{"o":0.0000114258,"h":0.0000115161,"l":0.0000101143,"c":0.0000102871,"v":27312982.698044993,"t":1721926800}
+{"o":0.0000102871,"h":0.0000108277,"l":0.0000096804,"c":0.000010258,"v":17588330.7618549988,"t":1721930400}
+{"o":0.000010258,"h":0.0000104562,"l":0.0000095967,"c":0.0000100695,"v":16967188.0187409967,"t":1721934000}
+{"o":0.0000100695,"h":0.0000107775,"l":0.0000096019,"c":0.0000104626,"v":20473887.0303520001,"t":1721937600}
+{"o":0.0000104626,"h":0.0000105604,"l":0.0000092321,"c":0.0000094542,"v":14416454.7541690096,"t":1721941200}
+{"o":0.0000094542,"h":0.0000102138,"l":0.000009311,"c":0.0000094786,"v":12250978.8886690084,"t":1721944800}
+{"o":0.0000094786,"h":0.000010257,"l":0.0000085067,"c":0.0000099299,"v":43920232.0911330059,"t":1721948400}
+{"o":0.0000099299,"h":0.0000103001,"l":0.0000095956,"c":0.0000102264,"v":13547213.8475270048,"t":1721952000}
+{"o":0.0000102264,"h":0.0000113362,"l":0.0000101488,"c":0.0000110468,"v":29520791.0687150173,"t":1721955600}
+{"o":0.0000110468,"h":0.0000124541,"l":0.0000106972,"c":0.0000118751,"v":19845696.1916440167,"t":1721959200}
+{"o":0.0000118751,"h":0.0000185627,"l":0.0000116303,"c":0.0000133667,"v":231606389.9640121162,"t":1721962800}
+{"o":0.0000133667,"h":0.0000133744,"l":0.0000118166,"c":0.000012519,"v":20362765.577557005,"t":1721966400}
+{"o":0.000012519,"h":0.0000125721,"l":0.0000110377,"c":0.000011344,"v":16152586.0810720026,"t":1721970000}
+{"o":0.000011344,"h":0.0000131004,"l":0.0000112263,"c":0.0000125248,"v":21504966.3544540033,"t":1721973600}
+{"o":0.0000125248,"h":0.00001259,"l":0.0000111947,"c":0.0000112753,"v":8186223.6891680025,"t":1721977200}
+{"o":0.0000112753,"h":0.0000115161,"l":0.0000100627,"c":0.0000101762,"v":20865665.4251369871,"t":1721980800}
+{"o":0.0000101762,"h":0.0000105496,"l":0.0000094336,"c":0.0000098524,"v":31340473.1106299721,"t":1721984400}
+{"o":0.0000098524,"h":0.0000108976,"l":0.0000098181,"c":0.0000107849,"v":16336481.7433829959,"t":1721988000}
+{"o":0.0000107849,"h":0.0000110674,"l":0.0000105081,"c":0.0000109283,"v":14573072.9064369854,"t":1721991600}
+{"o":0.0000109283,"h":0.0000111414,"l":0.0000104961,"c":0.0000108096,"v":8374792.0712279985,"t":1721995200}
+{"o":0.0000108096,"h":0.0000119716,"l":0.0000105086,"c":0.0000116107,"v":12625118.0386469904,"t":1721998800}
+{"o":0.0000116107,"h":0.0000139213,"l":0.0000113701,"c":0.000011714,"v":15820023.5450920034,"t":1722002400}
+{"o":0.000011714,"h":0.0000130546,"l":0.0000107711,"c":0.0000115942,"v":37388906.0704840273,"t":1722006000}
+{"o":0.0000115942,"h":0.0000122995,"l":0.0000114942,"c":0.000012157,"v":11471502.0429280065,"t":1722009600}
+{"o":0.000012157,"h":0.0000147428,"l":0.0000108215,"c":0.0000122626,"v":42269536.3573919833,"t":1722013200}
+{"o":0.0000122626,"h":0.0000145926,"l":0.0000121437,"c":0.0000137212,"v":28451888.5548549704,"t":1722016800}
+{"o":0.0000137212,"h":0.0000175979,"l":0.0000134651,"c":0.0000137275,"v":61891421.7330110595,"t":1722020400}
+{"o":0.0000137275,"h":0.0000139686,"l":0.0000119818,"c":0.0000120366,"v":15121354.664048994,"t":1722024000}
+{"o":0.0000120366,"h":0.0000127929,"l":0.0000116123,"c":0.0000124108,"v":14733934.5450139958,"t":1722027600}
+{"o":0.0000124108,"h":0.0000124357,"l":0.0000114085,"c":0.0000119039,"v":14147035.8403260037,"t":1722031200}
+{"o":0.0000119039,"h":0.0000136851,"l":0.0000118046,"c":0.0000131308,"v":20893140.0094779879,"t":1722034800}
+{"o":0.0000131308,"h":0.0000133201,"l":0.0000118623,"c":0.0000119746,"v":13217235.765378993,"t":1722038400}
+{"o":0.0000119746,"h":0.0000132033,"l":0.0000114545,"c":0.0000126034,"v":18830747.3898110017,"t":1722042000}
+{"o":0.0000126034,"h":0.0000130853,"l":0.0000118431,"c":0.0000122736,"v":12845923.7397700045,"t":1722045600}
+{"o":0.0000122736,"h":0.0000128293,"l":0.000011989,"c":0.0000122757,"v":8024468.6673449995,"t":1722049200}
+{"o":0.0000122757,"h":0.0000122949,"l":0.0000117977,"c":0.0000118607,"v":2862160.9230460003,"t":1722052800}
+{"o":0.0000118607,"h":0.0000119603,"l":0.0000111937,"c":0.0000113933,"v":8470218.818190001,"t":1722056400}
+{"o":0.0000113933,"h":0.0000115148,"l":0.0000107009,"c":0.0000109895,"v":9645271.2801590003,"t":1722060000}
+{"o":0.0000109895,"h":0.0000113548,"l":0.0000107395,"c":0.0000109639,"v":5699088.8058000011,"t":1722063600}
+{"o":0.0000109639,"h":0.0000111793,"l":0.0000104785,"c":0.0000109207,"v":5677094.3349799989,"t":1722067200}
+{"o":0.0000109207,"h":0.0000124504,"l":0.0000108026,"c":0.0000114233,"v":18524362.8969220035,"t":1722070800}
+{"o":0.0000114233,"h":0.0000117811,"l":0.0000112938,"c":0.0000113853,"v":4337906.3155360008,"t":1722074400}
+{"o":0.0000113853,"h":0.0000118254,"l":0.0000112685,"c":0.0000117345,"v":4312355.3569569997,"t":1722078000}
+{"o":0.0000117345,"h":0.0000122479,"l":0.0000113678,"c":0.0000121262,"v":6974354.8712410014,"t":1722081600}
+{"o":0.0000121262,"h":0.0000124705,"l":0.0000115333,"c":0.0000116404,"v":11679000.5565509982,"t":1722085200}
+{"o":0.0000116404,"h":0.0000118344,"l":0.0000088875,"c":0.0000098103,"v":90554878.8937749416,"t":1722088800}
+{"o":0.0000098103,"h":0.0000100768,"l":0.0000086197,"c":0.0000095435,"v":36765566.2275200337,"t":1722092400}
+{"o":0.0000095435,"h":0.0000097801,"l":0.0000093447,"c":0.0000095416,"v":11340283.060848007,"t":1722096000}
+{"o":0.0000095416,"h":0.0000096912,"l":0.0000088313,"c":0.0000092507,"v":20455653.1854169928,"t":1722099600}
+{"o":0.0000092507,"h":0.0000093622,"l":0.000008545,"c":0.0000091917,"v":16344801.3161560018,"t":1722103200}
+{"o":0.0000091917,"h":0.0000097411,"l":0.000008715,"c":0.0000087676,"v":20654504.0753450096,"t":1722106800}
+{"o":0.0000087676,"h":0.0000102288,"l":0.0000082719,"c":0.0000088279,"v":25657650.5943629965,"t":1722110400}
+{"o":0.0000088279,"h":0.0000095285,"l":0.0000084633,"c":0.0000089368,"v":19856444.4006090015,"t":1722114000}
+{"o":0.0000089368,"h":0.0000091951,"l":0.0000079578,"c":0.0000080378,"v":19051408.8737280108,"t":1722117600}
+{"o":0.0000080378,"h":0.0000083927,"l":0.000006668,"c":0.000007044,"v":34928329.3976310343,"t":1722121200}
+{"o":0.000007044,"h":0.0000078664,"l":0.0000067395,"c":0.0000077294,"v":21950815.2364440113,"t":1722124800}
+{"o":0.0000077294,"h":0.0000089244,"l":0.0000066027,"c":0.000006736,"v":46107044.5426929817,"t":1722128400}
+{"o":0.000006736,"h":0.000006799,"l":0.0000057613,"c":0.0000059694,"v":41582309.1671380401,"t":1722132000}
+{"o":0.0000059694,"h":0.0000067314,"l":0.0000051479,"c":0.0000062153,"v":75370694.2985588759,"t":1722135600}
+{"o":0.0000062153,"h":0.0000066919,"l":0.0000057533,"c":0.0000061418,"v":27818426.7319830097,"t":1722139200}
+{"o":0.0000061418,"h":0.0000068269,"l":0.0000057933,"c":0.000006757,"v":29343889.1370279975,"t":1722142800}
+{"o":0.000006757,"h":0.0000068709,"l":0.0000061521,"c":0.000006176,"v":18537181.2106339931,"t":1722146400}
+{"o":0.000006176,"h":0.0000065822,"l":0.0000056079,"c":0.0000061816,"v":30583562.0008300021,"t":1722150000}
+{"o":0.0000061816,"h":0.0000064893,"l":0.0000061513,"c":0.0000064109,"v":5964179.5232579987,"t":1722153600}
+{"o":0.0000064109,"h":0.0000065905,"l":0.0000061429,"c":0.0000062056,"v":8051734.5932460008,"t":1722157200}
+{"o":0.0000062056,"h":0.0000064374,"l":0.00000607,"c":0.0000063669,"v":4674853.6618079999,"t":1722160800}
+{"o":0.0000063669,"h":0.0000064334,"l":0.0000057514,"c":0.0000057693,"v":14423272.0113069955,"t":1722164400}
+{"o":0.0000057693,"h":0.0000088346,"l":0.000005584,"c":0.0000056754,"v":55059758.6416659802,"t":1722168000}
+{"o":0.0000056754,"h":0.000005802,"l":0.0000054157,"c":0.0000056266,"v":15217492.3820390012,"t":1722171600}
+{"o":0.0000056266,"h":0.0000057366,"l":0.0000042302,"c":0.0000050401,"v":107143746.0886489004,"t":1722175200}
+{"o":0.0000050401,"h":0.0000058501,"l":0.0000050321,"c":0.0000054005,"v":30074071.3700310327,"t":1722178800}
+{"o":0.0000054005,"h":0.0000054217,"l":0.0000047768,"c":0.0000048139,"v":17743047.4681329876,"t":1722182400}
+{"o":0.0000048139,"h":0.0000057398,"l":0.0000047191,"c":0.000005535,"v":24186740.281826999,"t":1722186000}
+{"o":0.000005535,"h":0.0000068247,"l":0.0000054433,"c":0.0000064784,"v":31816755.271277003,"t":1722189600}
+{"o":0.0000064784,"h":0.0000065525,"l":0.0000058186,"c":0.0000058789,"v":14009675.2561119981,"t":1722193200}
+{"o":0.0000058789,"h":0.0000059119,"l":0.0000053437,"c":0.0000054593,"v":14485666.9576779995,"t":1722196800}
+{"o":0.0000054593,"h":0.0000059296,"l":0.0000053865,"c":0.0000059015,"v":9134676.6819439977,"t":1722200400}
+{"o":0.0000059015,"h":0.0000064663,"l":0.000005886,"c":0.0000061638,"v":27125544.9147929959,"t":1722204000}
+{"o":0.0000061638,"h":0.0000064065,"l":0.0000058302,"c":0.0000058425,"v":14374926.4210380036,"t":1722207600}
+{"o":0.0000058425,"h":0.0000059798,"l":0.0000055948,"c":0.0000057819,"v":10567516.6148839984,"t":1722211200}
+{"o":0.0000057819,"h":0.0000061639,"l":0.0000056965,"c":0.000005739,"v":18156992.3322529867,"t":1722214800}
+{"o":0.000005739,"h":0.0000057803,"l":0.000005256,"c":0.0000054063,"v":12542686.1363370009,"t":1722218400}
+{"o":0.0000054063,"h":0.0000056225,"l":0.0000044732,"c":0.0000047431,"v":34747158.7503729984,"t":1722222000}
+{"o":0.0000047431,"h":0.00000493,"l":0.0000045388,"c":0.0000047743,"v":14818406.3176509943,"t":1722225600}
+{"o":0.0000047743,"h":0.000004797,"l":0.0000042342,"c":0.0000047303,"v":38491533.5048330501,"t":1722229200}
+{"o":0.0000047303,"h":0.0000047551,"l":0.0000043681,"c":0.0000044565,"v":13420359.3766409941,"t":1722232800}
+{"o":0.0000044565,"h":0.0000049528,"l":0.0000044266,"c":0.0000048941,"v":23048017.817595005,"t":1722236400}
+{"o":0.0000048941,"h":0.0000054017,"l":0.0000048641,"c":0.0000051123,"v":17557744.7931730077,"t":1722240000}
+{"o":0.0000051123,"h":0.0000053326,"l":0.0000049909,"c":0.000005256,"v":8188338.4411200006,"t":1722243600}
+{"o":0.000005256,"h":0.0000053464,"l":0.0000046342,"c":0.0000047102,"v":26286133.1631530002,"t":1722247200}
+{"o":0.0000047102,"h":0.0000047451,"l":0.0000044958,"c":0.0000045938,"v":20719029.1068969965,"t":1722250800}
+{"o":0.0000045938,"h":0.0000049142,"l":0.0000043003,"c":0.0000048319,"v":21069953.6791849956,"t":1722254400}
+{"o":0.0000048319,"h":0.0000049362,"l":0.0000041662,"c":0.0000042794,"v":27637435.0708930008,"t":1722258000}
+{"o":0.0000042794,"h":0.0000045437,"l":0.000003867,"c":0.0000043716,"v":34465723.411383979,"t":1722261600}
+{"o":0.0000043716,"h":0.0000045133,"l":0.0000041981,"c":0.0000043276,"v":8145149.8580799988,"t":1722265200}
+{"o":0.0000043276,"h":0.0000044418,"l":0.0000034383,"c":0.0000036745,"v":54012876.799330987,"t":1722268800}
+{"o":0.0000036745,"h":0.0000053107,"l":0.0000036177,"c":0.0000039975,"v":72603724.0591269583,"t":1722272400}
+{"o":0.0000039975,"h":0.0000040246,"l":0.0000038392,"c":0.000004013,"v":5789217.650351,"t":1722276000}
+{"o":0.000004013,"h":0.0000041959,"l":0.0000033223,"c":0.0000034466,"v":43743736.8397790119,"t":1722279600}
+{"o":0.0000034466,"h":0.0000036235,"l":0.0000033267,"c":0.0000034556,"v":23001616.4993030168,"t":1722283200}
+{"o":0.0000034556,"h":0.0000035084,"l":0.0000032553,"c":0.0000033328,"v":14763995.612761002,"t":1722286800}
+{"o":0.0000033328,"h":0.0000048225,"l":0.0000032829,"c":0.0000036905,"v":50139569.3048210144,"t":1722290400}
+{"o":0.0000036905,"h":0.0000041764,"l":0.0000036409,"c":0.0000039102,"v":25731495.973988004,"t":1722294000}
+{"o":0.0000039102,"h":0.0000040763,"l":0.0000038645,"c":0.0000040389,"v":3169600.529705999,"t":1722297600}
+{"o":0.0000040389,"h":0.0000041139,"l":0.0000031794,"c":0.0000033251,"v":24102343.009884987,"t":1722301200}
+{"o":0.0000033251,"h":0.0000035599,"l":0.00000325,"c":0.0000033938,"v":18655411.4307500087,"t":1722304800}
+{"o":0.0000033938,"h":0.0000039231,"l":0.0000031799,"c":0.0000036915,"v":36726569.7194119692,"t":1722308400}
+{"o":0.0000036915,"h":0.000003699,"l":0.0000033353,"c":0.0000035701,"v":12635943.3682550043,"t":1722312000}
+{"o":0.0000035701,"h":0.0000037022,"l":0.0000034081,"c":0.0000034762,"v":6345694.411117998,"t":1722315600}
+{"o":0.0000034762,"h":0.0000045923,"l":0.0000034306,"c":0.0000041504,"v":46347334.7908129767,"t":1722319200}
+{"o":0.0000041504,"h":0.0000041551,"l":0.0000037599,"c":0.0000037845,"v":7956232.2485830002,"t":1722322800}
+{"o":0.0000037845,"h":0.0000038506,"l":0.0000035747,"c":0.0000036603,"v":7920646.8912619995,"t":1722326400}
+{"o":0.0000036603,"h":0.000003743,"l":0.0000036244,"c":0.0000036336,"v":7152076.0433339989,"t":1722330000}
+{"o":0.0000036336,"h":0.0000036657,"l":0.0000033633,"c":0.0000034002,"v":7720216.5386080006,"t":1722333600}
+{"o":0.0000034002,"h":0.0000034839,"l":0.0000033714,"c":0.0000034037,"v":4782873.0987799987,"t":1722337200}
+{"o":0.0000034037,"h":0.0000036434,"l":0.0000033558,"c":0.0000035998,"v":7086846.1041229991,"t":1722340800}
+{"o":0.0000035998,"h":0.0000036877,"l":0.0000034494,"c":0.0000035073,"v":6251652.1146219987,"t":1722344400}
+{"o":0.0000035073,"h":0.0000035947,"l":0.000003361,"c":0.0000034109,"v":7356887.7382239997,"t":1722348000}
+{"o":0.0000034109,"h":0.0000034397,"l":0.0000031551,"c":0.000003217,"v":16339506.4716230109,"t":1722351600}
+{"o":0.000003217,"h":0.0000035291,"l":0.0000025508,"c":0.0000031394,"v":89246437.6864600331,"t":1722355200}
+{"o":0.0000031394,"h":0.0000032262,"l":0.000002577,"c":0.0000030363,"v":81000598.8305300176,"t":1722358800}
+{"o":0.0000030363,"h":0.0000034574,"l":0.0000030042,"c":0.0000031163,"v":33284323.2351140045,"t":1722362400}
+{"o":0.0000031163,"h":0.000003145,"l":0.0000030039,"c":0.0000030152,"v":3381566.6580620003,"t":1722366000}
+{"o":0.0000030152,"h":0.0000030562,"l":0.0000022504,"c":0.0000023025,"v":130642083.8321719468,"t":1722369600}
+{"o":0.0000023025,"h":0.0000027737,"l":0.0000022458,"c":0.0000024597,"v":81810931.1116360277,"t":1722373200}
+{"o":0.0000024597,"h":0.0000025486,"l":0.0000023009,"c":0.000002309,"v":23303837.4125500023,"t":1722376800}
+{"o":0.000002309,"h":0.000002362,"l":0.0000021072,"c":0.0000022819,"v":50006929.523717992,"t":1722380400}
+{"o":0.0000022819,"h":0.0000023572,"l":0.0000021483,"c":0.000002195,"v":17817090.8116970062,"t":1722384000}
+{"o":0.000002195,"h":0.000002285,"l":0.0000020886,"c":0.0000022542,"v":13092710.204227997,"t":1722387600}
+{"o":0.0000022542,"h":0.0000033445,"l":0.0000021625,"c":0.0000029874,"v":66154839.5536459982,"t":1722391200}
+{"o":0.0000029874,"h":0.0000029973,"l":0.0000024811,"c":0.0000024893,"v":22353568.278014008,"t":1722394800}
+{"o":0.0000024893,"h":0.0000025639,"l":0.0000023992,"c":0.0000024671,"v":7721010.3664100012,"t":1722398400}
+{"o":0.0000024671,"h":0.0000025886,"l":0.0000024077,"c":0.0000024404,"v":14687393.4748660009,"t":1722402000}
+{"o":0.0000024404,"h":0.0000025672,"l":0.0000024005,"c":0.0000025283,"v":12051751.8289130032,"t":1722405600}
+{"o":0.0000025283,"h":0.0000025778,"l":0.00000245,"c":0.0000024682,"v":12655348.1391800027,"t":1722409200}
+{"o":0.0000024682,"h":0.0000024921,"l":0.0000024373,"c":0.0000024721,"v":2690280.1173010003,"t":1722412800}
+{"o":0.0000024721,"h":0.0000024828,"l":0.0000022807,"c":0.0000022961,"v":14617654.5832089987,"t":1722416400}
+{"o":0.0000022961,"h":0.0000023421,"l":0.0000022781,"c":0.0000023203,"v":4072143.9740860001,"t":1722420000}
+{"o":0.0000023203,"h":0.000002348,"l":0.0000022344,"c":0.000002257,"v":4210214.3831979996,"t":1722423600}
+{"o":0.000002257,"h":0.0000022798,"l":0.0000022315,"c":0.0000022474,"v":1594045.0761989998,"t":1722427200}
+{"o":0.0000022474,"h":0.000002248,"l":0.0000020255,"c":0.0000020437,"v":15104856.8505599983,"t":1722430800}
+{"o":0.0000020437,"h":0.0000021132,"l":0.0000017833,"c":0.0000018331,"v":34686278.0259990171,"t":1722434400}
+{"o":0.0000018331,"h":0.0000020996,"l":0.0000017748,"c":0.0000019148,"v":43058484.7802710086,"t":1722438000}
+{"o":0.0000019148,"h":0.0000023436,"l":0.0000018311,"c":0.0000023219,"v":39691384.8964150101,"t":1722441600}
+{"o":0.0000023219,"h":0.0000023275,"l":0.0000021688,"c":0.0000021879,"v":7216214.0311999982,"t":1722445200}
+{"o":0.0000021879,"h":0.000002251,"l":0.0000021556,"c":0.0000022142,"v":3398887.2145460001,"t":1722448800}
+{"o":0.0000022142,"h":0.0000022856,"l":0.0000020845,"c":0.000002152,"v":3485617.3013200001,"t":1722452400}
+{"o":0.000002152,"h":0.0000022075,"l":0.0000019689,"c":0.0000020204,"v":14808056.739760004,"t":1722456000}
+{"o":0.0000020204,"h":0.0000020332,"l":0.0000018599,"c":0.0000019979,"v":19065066.2626829967,"t":1722459600}
+{"o":0.0000019979,"h":0.000002151,"l":0.0000019868,"c":0.0000021067,"v":9978556.2307399996,"t":1722463200}
+{"o":0.0000021067,"h":0.0000021283,"l":0.0000020383,"c":0.000002082,"v":4043805.9350549993,"t":1722466800}
+{"o":0.000002082,"h":0.0000021651,"l":0.0000020678,"c":0.000002144,"v":5643414.8665489992,"t":1722470400}
+{"o":0.000002144,"h":0.0000021915,"l":0.0000021386,"c":0.0000021739,"v":1603542.0601999999,"t":1722474000}
+{"o":0.0000021739,"h":0.0000021993,"l":0.0000020835,"c":0.0000021055,"v":4772952.6131600002,"t":1722477600}
+{"o":0.0000021055,"h":0.0000021254,"l":0.0000019983,"c":0.000002015,"v":7347144.4768119995,"t":1722481200}
+{"o":0.000002015,"h":0.0000022414,"l":0.0000019902,"c":0.0000021787,"v":17384924.6354290023,"t":1722484800}
+{"o":0.0000021787,"h":0.0000021972,"l":0.000002087,"c":0.0000021581,"v":5441043.4384980006,"t":1722488400}
+{"o":0.0000021581,"h":0.0000021669,"l":0.0000020779,"c":0.000002111,"v":4962169.8231380004,"t":1722492000}
+{"o":0.000002111,"h":0.0000021183,"l":0.0000020647,"c":0.000002087,"v":1564498.0587870001,"t":1722495600}
+{"o":0.000002087,"h":0.0000021049,"l":0.0000020728,"c":0.00000209,"v":240796.756494,"t":1722499200}
+{"o":0.00000209,"h":0.0000021062,"l":0.0000019932,"c":0.000002014,"v":11155089.2596310005,"t":1722502800}
+{"o":0.000002014,"h":0.0000020639,"l":0.0000020021,"c":0.0000020385,"v":2888072.4674320002,"t":1722506400}
+{"o":0.0000020385,"h":0.0000020459,"l":0.000001999,"c":0.0000020029,"v":1867383.4834779999,"t":1722510000}
+{"o":0.0000020029,"h":0.0000020953,"l":0.0000019508,"c":0.0000020769,"v":12216604.0801109988,"t":1722513600}
+{"o":0.0000020769,"h":0.0000021001,"l":0.0000018509,"c":0.0000018752,"v":11743244.2733940016,"t":1722517200}
+{"o":0.0000018752,"h":0.0000019473,"l":0.0000018274,"c":0.0000018945,"v":12687885.7805020045,"t":1722520800}
+{"o":0.0000018945,"h":0.000001932,"l":0.0000017854,"c":0.0000018106,"v":7184061.3754190002,"t":1722524400}
+{"o":0.0000018106,"h":0.0000019952,"l":0.0000018052,"c":0.0000018595,"v":26813636.7238090038,"t":1722528000}
+{"o":0.0000018595,"h":0.000001895,"l":0.0000016266,"c":0.0000016678,"v":19011302.3670159988,"t":1722531600}
+{"o":0.0000016678,"h":0.0000017937,"l":0.00000166,"c":0.0000017528,"v":15355616.2657810021,"t":1722535200}
+{"o":0.0000017528,"h":0.0000018094,"l":0.0000016892,"c":0.0000016991,"v":11311010.585125003,"t":1722538800}
+{"o":0.0000016991,"h":0.0000017121,"l":0.0000016027,"c":0.0000016055,"v":4729031.6499000015,"t":1722542400}
+{"o":0.0000016055,"h":0.0000016434,"l":0.0000015672,"c":0.0000016257,"v":5755538.3664350007,"t":1722546000}
+{"o":0.0000016257,"h":0.000001664,"l":0.0000015969,"c":0.0000016483,"v":3993835.4578269999,"t":1722549600}
+{"o":0.0000016483,"h":0.0000019201,"l":0.0000016099,"c":0.0000018427,"v":31027358.1150859855,"t":1722553200}
+{"o":0.0000018427,"h":0.0000018474,"l":0.0000017525,"c":0.0000017935,"v":5666380.2459849995,"t":1722556800}
+{"o":0.0000017935,"h":0.0000018248,"l":0.0000017502,"c":0.0000018126,"v":1912713.7821269999,"t":1722560400}
+{"o":0.0000018126,"h":0.0000018945,"l":0.0000018025,"c":0.0000018751,"v":3381553.1194500001,"t":1722564000}
+{"o":0.0000018751,"h":0.0000020003,"l":0.0000018568,"c":0.0000019598,"v":17603491.7410859987,"t":1722567600}
+{"o":0.0000019598,"h":0.0000024797,"l":0.0000019347,"c":0.0000021157,"v":54886939.5104890242,"t":1722571200}
+{"o":0.0000021157,"h":0.0000024395,"l":0.0000021064,"c":0.0000023621,"v":26100632.8074360155,"t":1722574800}
+{"o":0.0000023621,"h":0.0000024958,"l":0.0000022596,"c":0.0000023215,"v":16693339.963200001,"t":1722578400}
+{"o":0.0000023215,"h":0.0000024617,"l":0.0000022706,"c":0.0000024369,"v":7087851.8490210017,"t":1722582000}
+{"o":0.0000024369,"h":0.000002496,"l":0.0000023921,"c":0.0000024134,"v":4124445.010522,"t":1722585600}
+{"o":0.0000024134,"h":0.0000024863,"l":0.0000023636,"c":0.0000024329,"v":8243435.131426001,"t":1722589200}
+{"o":0.0000024329,"h":0.0000024585,"l":0.0000023922,"c":0.0000024154,"v":3370978.6360740005,"t":1722592800}
+{"o":0.0000024154,"h":0.0000025042,"l":0.0000022928,"c":0.0000023653,"v":18003359.7433879934,"t":1722596400}
+{"o":0.0000023653,"h":0.0000024087,"l":0.0000022737,"c":0.0000023257,"v":3258973.1561730001,"t":1722600000}
+{"o":0.0000023257,"h":0.0000023555,"l":0.000001952,"c":0.0000020182,"v":23338451.5793399811,"t":1722603600}
+{"o":0.0000020182,"h":0.0000021741,"l":0.0000016247,"c":0.000001757,"v":83874327.8682399839,"t":1722607200}
+{"o":0.000001757,"h":0.0000018675,"l":0.0000016069,"c":0.0000016261,"v":40998423.5501219854,"t":1722610800}
+{"o":0.0000016261,"h":0.0000017455,"l":0.0000015836,"c":0.0000017146,"v":30049227.3502260037,"t":1722614400}
+{"o":0.0000017146,"h":0.0000017257,"l":0.0000016609,"c":0.0000017062,"v":5491791.9863099968,"t":1722618000}
+{"o":0.0000017062,"h":0.0000017361,"l":0.0000016711,"c":0.0000017022,"v":3914531.8107470009,"t":1722621600}
+{"o":0.0000017022,"h":0.0000017765,"l":0.0000016701,"c":0.0000016958,"v":6645529.9999449998,"t":1722625200}
+{"o":0.0000016958,"h":0.0000017165,"l":0.0000016595,"c":0.0000016662,"v":237188.506465,"t":1722628800}
+{"o":0.0000016662,"h":0.0000017129,"l":0.0000016473,"c":0.0000016687,"v":41502.069189,"t":1722632400}
+{"o":0.0000016687,"h":0.0000016939,"l":0.0000016217,"c":0.0000016452,"v":2530375.1707999995,"t":1722636000}
+{"o":0.0000016452,"h":0.0000017292,"l":0.0000016309,"c":0.0000016879,"v":6209273.6570869992,"t":1722639600}
+{"o":0.0000016879,"h":0.0000017376,"l":0.0000016634,"c":0.00000172,"v":7055249.5727269985,"t":1722643200}
+{"o":0.00000172,"h":0.0000017547,"l":0.0000016386,"c":0.0000016504,"v":5205963.7966139987,"t":1722646800}
+{"o":0.0000016504,"h":0.0000017171,"l":0.0000016354,"c":0.0000017133,"v":5908706.0615799995,"t":1722650400}
+{"o":0.0000017133,"h":0.0000017551,"l":0.000001665,"c":0.0000017155,"v":5013493.6544849994,"t":1722654000}
+{"o":0.0000017155,"h":0.000001742,"l":0.0000016969,"c":0.0000017192,"v":686601.713963,"t":1722657600}
+{"o":0.0000017192,"h":0.0000017412,"l":0.000001681,"c":0.0000017026,"v":5616370.9272840004,"t":1722661200}
+{"o":0.0000017026,"h":0.0000017987,"l":0.0000016934,"c":0.0000017443,"v":10237070.6027650032,"t":1722664800}
+{"o":0.0000017443,"h":0.0000018883,"l":0.0000017337,"c":0.0000017649,"v":13521076.4552939981,"t":1722668400}
+{"o":0.0000017649,"h":0.0000018582,"l":0.0000017372,"c":0.0000018435,"v":5681728.9247089997,"t":1722672000}
+{"o":0.0000018435,"h":0.0000019449,"l":0.0000018327,"c":0.0000018508,"v":13488344.0115810037,"t":1722675600}
+{"o":0.0000018508,"h":0.0000019729,"l":0.0000018357,"c":0.0000019478,"v":6202603.1284540007,"t":1722679200}
+{"o":0.0000019478,"h":0.0000019528,"l":0.0000019266,"c":0.0000019287,"v":574539.226762,"t":1722682800}
+{"o":0.0000019287,"h":0.0000020383,"l":0.0000019137,"c":0.0000019935,"v":4984827.1705409996,"t":1722686400}
+{"o":0.0000019935,"h":0.0000020125,"l":0.0000019723,"c":0.0000019975,"v":4362600.5715219993,"t":1722690000}
+{"o":0.0000019975,"h":0.0000020204,"l":0.0000018708,"c":0.0000018903,"v":8042884.226015999,"t":1722693600}
+{"o":0.0000018903,"h":0.0000019593,"l":0.0000017928,"c":0.0000018696,"v":1208082.3169470001,"t":1722697200}
+{"o":0.0000018696,"h":0.0000019097,"l":0.0000018359,"c":0.0000018573,"v":4228422.1392919999,"t":1722700800}
+{"o":0.0000018573,"h":0.000001925,"l":0.0000016899,"c":0.0000017886,"v":21663436.1653779969,"t":1722704400}
+{"o":0.0000017886,"h":0.0000018248,"l":0.0000017579,"c":0.0000017776,"v":3877745.3035689993,"t":1722708000}
+{"o":0.0000017776,"h":0.0000017935,"l":0.0000016396,"c":0.0000016689,"v":6589478.7637809999,"t":1722711600}
+{"o":0.0000016689,"h":0.0000016736,"l":0.0000015881,"c":0.0000016247,"v":4129124.4731239984,"t":1722715200}
+{"o":0.0000016247,"h":0.0000017128,"l":0.0000015964,"c":0.0000016821,"v":3670702.6541710002,"t":1722718800}
+{"o":0.0000016821,"h":0.0000017232,"l":0.0000016703,"c":0.0000017021,"v":1793374.9652710001,"t":1722722400}
+{"o":0.0000017021,"h":0.0000017364,"l":0.0000016891,"c":0.0000017243,"v":827650.9069220001,"t":1722726000}
+{"o":0.0000017243,"h":0.0000017928,"l":0.0000017002,"c":0.0000017696,"v":3654184.0023219995,"t":1722729600}
+{"o":0.0000017696,"h":0.0000022651,"l":0.0000017677,"c":0.0000022184,"v":45215030.8603010178,"t":1722733200}
+{"o":0.0000022184,"h":0.0000022196,"l":0.0000020446,"c":0.0000020675,"v":10873835.5363740008,"t":1722736800}
+{"o":0.0000020675,"h":0.0000021114,"l":0.0000020341,"c":0.0000020615,"v":4926826.4235830009,"t":1722740400}
+{"o":0.0000020615,"h":0.0000021184,"l":0.000002012,"c":0.0000021022,"v":5632235.7906550001,"t":1722744000}
+{"o":0.0000021022,"h":0.0000021362,"l":0.0000020801,"c":0.0000021048,"v":333584.114774,"t":1722747600}
+{"o":0.0000021048,"h":0.000002168,"l":0.0000020664,"c":0.0000021552,"v":4996829.0907219993,"t":1722751200}
+{"o":0.0000021552,"h":0.0000022023,"l":0.0000020282,"c":0.0000020721,"v":4312545.1218189988,"t":1722754800}
+{"o":0.0000020721,"h":0.0000021494,"l":0.0000020247,"c":0.0000021086,"v":1969856.007555,"t":1722758400}
+{"o":0.0000021086,"h":0.0000021269,"l":0.0000020675,"c":0.0000020687,"v":2006060.393163,"t":1722762000}
+{"o":0.0000020687,"h":0.0000020909,"l":0.0000020556,"c":0.0000020696,"v":150094.824194,"t":1722765600}
+{"o":0.0000020696,"h":0.000002105,"l":0.0000020628,"c":0.0000020851,"v":645556.1058749999,"t":1722769200}
+{"o":0.0000020851,"h":0.0000021048,"l":0.0000020627,"c":0.0000020699,"v":373658.30753,"t":1722772800}
+{"o":0.0000020699,"h":0.0000022252,"l":0.0000020667,"c":0.000002171,"v":9402602.4642769992,"t":1722776400}
+{"o":0.000002171,"h":0.0000022774,"l":0.0000020685,"c":0.0000021611,"v":545480.267107,"t":1722780000}
+{"o":0.0000021611,"h":0.0000022488,"l":0.0000021164,"c":0.0000022403,"v":9256313.1761699989,"t":1722783600}
+{"o":0.0000022403,"h":0.0000023835,"l":0.0000022117,"c":0.000002333,"v":4222686.8580180006,"t":1722787200}
+{"o":0.000002333,"h":0.0000024821,"l":0.0000022497,"c":0.0000023589,"v":8827657.0355470013,"t":1722790800}
+{"o":0.0000023589,"h":0.0000025903,"l":0.0000022723,"c":0.0000025017,"v":8269397.6821529996,"t":1722794400}
+{"o":0.0000025017,"h":0.0000025979,"l":0.0000023225,"c":0.000002515,"v":11536645.0225370023,"t":1722798000}
+{"o":0.000002515,"h":0.0000026926,"l":0.0000024536,"c":0.0000026625,"v":6010812.1230040034,"t":1722801600}
+{"o":0.0000026625,"h":0.0000027146,"l":0.0000024921,"c":0.0000025352,"v":4581247.3253639992,"t":1722805200}
+{"o":0.0000025352,"h":0.0000025648,"l":0.0000024835,"c":0.0000025494,"v":693153.701499,"t":1722808800}
+{"o":0.0000025494,"h":0.0000026133,"l":0.0000025042,"c":0.0000025514,"v":689415.9290900001,"t":1722812400}
+{"o":0.0000025514,"h":0.0000027482,"l":0.0000020009,"c":0.0000021246,"v":18802985.7356939912,"t":1722816000}
+{"o":0.0000021246,"h":0.0000024286,"l":0.0000019275,"c":0.000002185,"v":7090615.1758119995,"t":1722819600}
+{"o":0.000002185,"h":0.0000023029,"l":0.0000021032,"c":0.0000021552,"v":3815643.5409549992,"t":1722823200}
+{"o":0.0000021552,"h":0.0000022406,"l":0.0000020787,"c":0.0000021704,"v":1026871.648034,"t":1722826800}
+{"o":0.0000021704,"h":0.0000022458,"l":0.0000020228,"c":0.0000021264,"v":3669468.2507909997,"t":1722830400}
+{"o":0.0000021264,"h":0.0000024485,"l":0.0000018893,"c":0.0000021222,"v":23973438.1357509941,"t":1722834000}
+{"o":0.0000021222,"h":0.0000025132,"l":0.0000016294,"c":0.0000017561,"v":83993317.0694399923,"t":1722837600}
+{"o":0.0000017561,"h":0.0000018817,"l":0.0000016533,"c":0.0000017593,"v":1125308.9304729998,"t":1722841200}
+{"o":0.0000017593,"h":0.0000018886,"l":0.000001731,"c":0.000001808,"v":7860777.0932099996,"t":1722844800}
+{"o":0.000001808,"h":0.000001879,"l":0.0000016048,"c":0.0000016384,"v":12966634.1306330021,"t":1722848400}
+{"o":0.0000016384,"h":0.0000017559,"l":0.0000015686,"c":0.0000016416,"v":14923936.4439490009,"t":1722852000}
+{"o":0.0000016416,"h":0.0000017246,"l":0.0000014994,"c":0.0000015637,"v":6027020.6568519995,"t":1722855600}
+{"o":0.0000015637,"h":0.0000016565,"l":0.000001474,"c":0.0000015625,"v":1789166.2993009998,"t":1722859200}
+{"o":0.0000015625,"h":0.0000016154,"l":0.0000012268,"c":0.0000013689,"v":34362160.3897950053,"t":1722862800}
+{"o":0.0000013689,"h":0.0000022832,"l":0.0000012604,"c":0.0000020786,"v":71475031.8745329976,"t":1722866400}
+{"o":0.0000020786,"h":0.0000021204,"l":0.0000018309,"c":0.000001866,"v":12170890.4357140046,"t":1722870000}
+{"o":0.000001866,"h":0.0000020962,"l":0.0000017822,"c":0.0000020459,"v":11827988.4229000006,"t":1722873600}
+{"o":0.0000020459,"h":0.0000021574,"l":0.0000019853,"c":0.0000020417,"v":6835504.0761120012,"t":1722877200}
+{"o":0.0000020417,"h":0.0000021409,"l":0.0000016596,"c":0.0000017858,"v":43950424.9021859914,"t":1722880800}
+{"o":0.0000017858,"h":0.0000018126,"l":0.0000017163,"c":0.0000017466,"v":1346048.9563329997,"t":1722884400}
+{"o":0.0000017466,"h":0.0000018087,"l":0.0000016971,"c":0.0000017605,"v":1270165.4880949999,"t":1722888000}
+{"o":0.0000017605,"h":0.0000018292,"l":0.0000017173,"c":0.0000017799,"v":593781.9650490002,"t":1722891600}
+{"o":0.0000017799,"h":0.0000017898,"l":0.0000016804,"c":0.0000017147,"v":4464093.2985380003,"t":1722895200}
+{"o":0.0000017147,"h":0.0000017604,"l":0.0000016618,"c":0.0000017238,"v":294516.603923,"t":1722898800}
+{"o":0.0000017238,"h":0.0000018523,"l":0.000001607,"c":0.000001725,"v":1687096.0630790002,"t":1722902400}
+{"o":0.000001725,"h":0.0000017656,"l":0.0000016824,"c":0.0000017062,"v":1643341.9732989995,"t":1722906000}
+{"o":0.0000017062,"h":0.0000017147,"l":0.0000016753,"c":0.0000017,"v":391375.400996,"t":1722909600}
+{"o":0.0000017,"h":0.0000020285,"l":0.0000016692,"c":0.0000019459,"v":24784842.0368720032,"t":1722913200}
+{"o":0.0000019459,"h":0.0000019979,"l":0.0000019023,"c":0.0000019271,"v":1965038.9977150001,"t":1722916800}
+{"o":0.0000019271,"h":0.0000020181,"l":0.0000018949,"c":0.0000019515,"v":2350270.75795,"t":1722920400}
+{"o":0.0000019515,"h":0.0000019814,"l":0.0000018994,"c":0.0000019573,"v":4247545.9795930004,"t":1722924000}
+{"o":0.0000019573,"h":0.0000020753,"l":0.0000019149,"c":0.0000020321,"v":8290181.3737959992,"t":1722927600}
+{"o":0.0000020321,"h":0.000002112,"l":0.0000018808,"c":0.0000019543,"v":7113359.2816919982,"t":1722931200}
+{"o":0.0000019543,"h":0.0000019849,"l":0.0000018669,"c":0.0000019501,"v":5659652.7606650004,"t":1722934800}
+{"o":0.0000019501,"h":0.0000019657,"l":0.000001916,"c":0.0000019316,"v":1234240.807664,"t":1722938400}
+{"o":0.0000019316,"h":0.0000021639,"l":0.0000019075,"c":0.0000020504,"v":23453791.3117189966,"t":1722942000}
+{"o":0.0000020504,"h":0.0000020795,"l":0.0000019722,"c":0.0000020117,"v":610991.5400489999,"t":1722945600}
+{"o":0.0000020117,"h":0.0000020811,"l":0.0000019729,"c":0.0000020262,"v":4661952.7710540006,"t":1722949200}
+{"o":0.0000020262,"h":0.000002362,"l":0.0000019194,"c":0.0000022591,"v":14656666.5907889958,"t":1722952800}
+{"o":0.0000022591,"h":0.0000023193,"l":0.0000020222,"c":0.0000020414,"v":9063118.0500179995,"t":1722956400}
+{"o":0.0000020414,"h":0.000002053,"l":0.0000019721,"c":0.0000019823,"v":3668751.6280440008,"t":1722960000}
+{"o":0.0000019823,"h":0.0000020218,"l":0.0000019357,"c":0.0000019896,"v":835198.3677159999,"t":1722963600}
+{"o":0.0000019896,"h":0.0000020025,"l":0.0000016881,"c":0.0000017128,"v":17859687.382958997,"t":1722967200}
+{"o":0.0000017128,"h":0.0000017815,"l":0.0000016642,"c":0.0000016849,"v":8542593.4505459983,"t":1722970800}
+{"o":0.0000016849,"h":0.0000017698,"l":0.0000016538,"c":0.0000017373,"v":8043331.1007999992,"t":1722974400}
+{"o":0.0000017373,"h":0.0000017667,"l":0.0000017321,"c":0.0000017479,"v":288748.347486,"t":1722978000}
+{"o":0.0000017479,"h":0.0000017792,"l":0.0000016892,"c":0.0000017406,"v":383134.520546,"t":1722981600}
+{"o":0.0000017406,"h":0.0000017635,"l":0.000001698,"c":0.0000017438,"v":5671834.5324320002,"t":1722985200}
+{"o":0.0000017438,"h":0.000001765,"l":0.0000017085,"c":0.0000017297,"v":1378494.535282,"t":1722988800}
+{"o":0.0000017297,"h":0.0000017998,"l":0.0000016512,"c":0.0000017182,"v":4518071.5806159992,"t":1722992400}
+{"o":0.0000017182,"h":0.0000017548,"l":0.0000016597,"c":0.0000017177,"v":3975658.332707,"t":1722996000}
+{"o":0.0000017177,"h":0.0000017531,"l":0.0000016915,"c":0.0000017149,"v":1920194.0938269999,"t":1722999600}
+{"o":0.0000017149,"h":0.0000019284,"l":0.0000016825,"c":0.0000018966,"v":10183038.4732819963,"t":1723003200}
+{"o":0.0000018966,"h":0.0000019022,"l":0.0000015962,"c":0.0000016707,"v":53693241.6543969661,"t":1723006800}
+{"o":0.0000016707,"h":0.0000016902,"l":0.0000013064,"c":0.0000014039,"v":52297671.214108035,"t":1723010400}
+{"o":0.0000014039,"h":0.0000015896,"l":0.0000013906,"c":0.0000014956,"v":22371906.5043420009,"t":1723014000}
+{"o":0.0000014956,"h":0.0000015134,"l":0.0000014757,"c":0.0000014954,"v":559429.69108,"t":1723017600}
+{"o":0.0000014954,"h":0.0000015053,"l":0.0000013651,"c":0.000001432,"v":14128731.340557998,"t":1723021200}
+{"o":0.000001432,"h":0.0000014374,"l":0.0000013744,"c":0.0000014073,"v":4723763.1183219999,"t":1723024800}
+{"o":0.0000014073,"h":0.0000014233,"l":0.0000013607,"c":0.0000013777,"v":3888688.9960709997,"t":1723028400}
+{"o":0.0000013777,"h":0.0000014706,"l":0.0000013436,"c":0.000001448,"v":9957567.498004999,"t":1723032000}
+{"o":0.000001448,"h":0.0000015003,"l":0.0000014365,"c":0.0000014935,"v":2039158.862919,"t":1723035600}
+{"o":0.0000014935,"h":0.0000015616,"l":0.0000014376,"c":0.0000015119,"v":5113408.3126999997,"t":1723039200}
+{"o":0.0000015119,"h":0.0000015257,"l":0.0000014252,"c":0.0000014316,"v":5721561.2089439994,"t":1723042800}
+{"o":0.0000014316,"h":0.0000014553,"l":0.0000014035,"c":0.0000014385,"v":432542.816925,"t":1723046400}
+{"o":0.0000014385,"h":0.0000014639,"l":0.0000014107,"c":0.0000014333,"v":52191.419118,"t":1723050000}
+{"o":0.0000014333,"h":0.0000014651,"l":0.0000014114,"c":0.0000014397,"v":530305.395141,"t":1723053600}
+{"o":0.0000014397,"h":0.0000014543,"l":0.0000014018,"c":0.0000014187,"v":649768.3006910001,"t":1723057200}
+{"o":0.0000014187,"h":0.0000014562,"l":0.0000013911,"c":0.0000014254,"v":975501.8082569999,"t":1723060800}
+{"o":0.0000014254,"h":0.0000014625,"l":0.0000013978,"c":0.0000014395,"v":981742.605697,"t":1723064400}
+{"o":0.0000014395,"h":0.0000014807,"l":0.0000013652,"c":0.0000013959,"v":2655119.3761120001,"t":1723068000}
+{"o":0.0000013959,"h":0.0000014251,"l":0.0000013814,"c":0.000001408,"v":690615.856365,"t":1723071600}
+{"o":0.000001408,"h":0.000001444,"l":0.0000013731,"c":0.0000013897,"v":1631415.4207800003,"t":1723075200}
+{"o":0.0000013897,"h":0.0000014963,"l":0.0000013089,"c":0.0000014043,"v":962246.8747440001,"t":1723078800}
+{"o":0.0000014043,"h":0.00000143,"l":0.0000013796,"c":0.0000014087,"v":42690.601049,"t":1723082400}
+{"o":0.0000014087,"h":0.0000014414,"l":0.0000013758,"c":0.0000014046,"v":859354.955007,"t":1723086000}
+{"o":0.0000014046,"h":0.0000014201,"l":0.0000013926,"c":0.0000014168,"v":0.0,"t":1723089600}
+{"o":0.0000014168,"h":0.0000014323,"l":0.0000013641,"c":0.0000014204,"v":6991141.0421969993,"t":1723093200}
+{"o":0.0000014204,"h":0.0000014383,"l":0.0000014039,"c":0.0000014176,"v":727523.939336,"t":1723096800}
+{"o":0.0000014176,"h":0.000001438,"l":0.0000014048,"c":0.0000014303,"v":971822.73838,"t":1723100400}
+{"o":0.0000014303,"h":0.0000014382,"l":0.0000014187,"c":0.0000014265,"v":1117930.5795140001,"t":1723104000}
+{"o":0.0000014265,"h":0.000001456,"l":0.0000014175,"c":0.0000014515,"v":1135038.5779859999,"t":1723107600}
+{"o":0.0000014515,"h":0.0000014649,"l":0.0000014227,"c":0.0000014298,"v":2301161.8118210002,"t":1723111200}
+{"o":0.0000014298,"h":0.0000014408,"l":0.0000013899,"c":0.0000013981,"v":2472973.0342659997,"t":1723114800}
+{"o":0.0000013981,"h":0.0000014296,"l":0.0000013583,"c":0.0000013994,"v":957642.78361,"t":1723118400}
+{"o":0.0000013994,"h":0.0000014438,"l":0.0000013671,"c":0.0000014041,"v":796343.3257960001,"t":1723122000}
+{"o":0.0000014041,"h":0.0000014059,"l":0.0000012978,"c":0.0000013533,"v":7027176.6505409973,"t":1723125600}
+{"o":0.0000013533,"h":0.0000014511,"l":0.0000013314,"c":0.0000013978,"v":12284925.0049219988,"t":1723129200}
+{"o":0.0000013978,"h":0.0000014385,"l":0.0000013785,"c":0.0000014151,"v":4586096.0231069997,"t":1723132800}
+{"o":0.0000014151,"h":0.0000014481,"l":0.0000014044,"c":0.0000014311,"v":3274552.5440940005,"t":1723136400}
+{"o":0.0000014311,"h":0.0000014477,"l":0.0000014206,"c":0.0000014355,"v":2834971.7794659999,"t":1723140000}
+{"o":0.0000014355,"h":0.0000014587,"l":0.000001433,"c":0.0000014536,"v":1385594.670075,"t":1723143600}
+{"o":0.0000014536,"h":0.0000014706,"l":0.0000014455,"c":0.000001452,"v":2213303.5716619994,"t":1723147200}
+{"o":0.000001452,"h":0.0000015483,"l":0.0000014077,"c":0.0000014652,"v":6924736.1791599998,"t":1723150800}
+{"o":0.0000014652,"h":0.0000015232,"l":0.0000014472,"c":0.0000014779,"v":222057.769813,"t":1723154400}
+{"o":0.0000014779,"h":0.0000014981,"l":0.0000014582,"c":0.0000014711,"v":444073.004871,"t":1723158000}
+{"o":0.0000014711,"h":0.0000015035,"l":0.0000014345,"c":0.000001455,"v":1996495.1218040001,"t":1723161600}
+{"o":0.000001455,"h":0.0000014656,"l":0.0000014394,"c":0.0000014534,"v":38387.420192,"t":1723165200}
+{"o":0.0000014534,"h":0.0000015114,"l":0.0000014483,"c":0.0000014956,"v":6304775.0720130019,"t":1723168800}
+{"o":0.0000014956,"h":0.0000015149,"l":0.000001463,"c":0.000001475,"v":6639976.6778419996,"t":1723172400}
+{"o":0.000001475,"h":0.0000015043,"l":0.0000014313,"c":0.0000014593,"v":371566.651358,"t":1723176000}
+{"o":0.0000014593,"h":0.0000014682,"l":0.0000014456,"c":0.0000014514,"v":333080.823813,"t":1723179600}
+{"o":0.0000014514,"h":0.000001461,"l":0.0000014232,"c":0.0000014308,"v":1789092.168089,"t":1723183200}
+{"o":0.0000014308,"h":0.0000014444,"l":0.0000014151,"c":0.0000014301,"v":233069.552379,"t":1723186800}
+{"o":0.0000014301,"h":0.0000014324,"l":0.0000013967,"c":0.0000013993,"v":1724064.5802980002,"t":1723190400}
+{"o":0.0000013993,"h":0.0000014341,"l":0.0000013912,"c":0.000001418,"v":490254.133875,"t":1723194000}
+{"o":0.000001418,"h":0.0000014374,"l":0.0000013883,"c":0.0000014008,"v":784431.28092,"t":1723197600}
+{"o":0.0000014008,"h":0.0000014172,"l":0.0000013121,"c":0.0000013217,"v":7428932.5276159998,"t":1723201200}
+{"o":0.0000013217,"h":0.0000013403,"l":0.0000012965,"c":0.0000013201,"v":2817776.035027999,"t":1723204800}
+{"o":0.0000013201,"h":0.0000013494,"l":0.0000012537,"c":0.0000012582,"v":9828249.0495219994,"t":1723208400}
+{"o":0.0000012582,"h":0.0000013034,"l":0.0000012174,"c":0.0000012561,"v":820945.3821010001,"t":1723212000}
+{"o":0.0000012561,"h":0.0000012862,"l":0.0000012311,"c":0.000001258,"v":836906.2540550004,"t":1723215600}
+{"o":0.000001258,"h":0.0000012627,"l":0.000001236,"c":0.000001247,"v":912246.909656,"t":1723219200}
+{"o":0.000001247,"h":0.0000013043,"l":0.0000012326,"c":0.0000012958,"v":3083127.7825929997,"t":1723222800}
+{"o":0.0000012958,"h":0.0000013099,"l":0.000001274,"c":0.000001276,"v":1691777.42459,"t":1723226400}
+{"o":0.000001276,"h":0.0000012811,"l":0.0000012636,"c":0.0000012689,"v":450859.777201,"t":1723230000}
+{"o":0.0000012689,"h":0.0000012745,"l":0.0000012553,"c":0.0000012655,"v":114584.21494,"t":1723233600}
+{"o":0.0000012655,"h":0.0000012849,"l":0.0000012343,"c":0.0000012629,"v":3499579.1324709998,"t":1723237200}
+{"o":0.0000012629,"h":0.0000012774,"l":0.0000012382,"c":0.0000012482,"v":1722477.1766879999,"t":1723240800}
+{"o":0.0000012482,"h":0.0000012881,"l":0.0000012361,"c":0.0000012563,"v":1697696.5917440001,"t":1723244400}
+{"o":0.0000012563,"h":0.0000012752,"l":0.0000012293,"c":0.0000012601,"v":475374.444268,"t":1723248000}
+{"o":0.0000012601,"h":0.0000012713,"l":0.0000012472,"c":0.000001263,"v":158569.707755,"t":1723251600}
+{"o":0.000001263,"h":0.0000012926,"l":0.0000012508,"c":0.0000012917,"v":4553035.8523110002,"t":1723255200}
+{"o":0.0000012917,"h":0.0000015488,"l":0.0000012895,"c":0.0000015309,"v":31079562.4430009909,"t":1723258800}
+{"o":0.0000015309,"h":0.0000016999,"l":0.0000015295,"c":0.0000016788,"v":15991224.2638200019,"t":1723262400}
+{"o":0.0000016788,"h":0.0000017328,"l":0.0000016561,"c":0.0000016645,"v":8243775.8859679978,"t":1723266000}
+{"o":0.0000016645,"h":0.0000016947,"l":0.0000015532,"c":0.0000015578,"v":11981869.6130960044,"t":1723269600}
+{"o":0.0000015578,"h":0.0000015615,"l":0.0000015239,"c":0.0000015289,"v":2066003.0296089998,"t":1723273200}
+{"o":0.0000015289,"h":0.0000015528,"l":0.0000015251,"c":0.0000015478,"v":227808.002698,"t":1723276800}
+{"o":0.0000015478,"h":0.0000015532,"l":0.0000015201,"c":0.0000015303,"v":772725.2511330001,"t":1723280400}
+{"o":0.0000015303,"h":0.0000015354,"l":0.000001518,"c":0.0000015279,"v":87271.688742,"t":1723284000}
+{"o":0.0000015279,"h":0.0000015324,"l":0.0000015096,"c":0.0000015116,"v":136382.865124,"t":1723287600}
+{"o":0.0000015116,"h":0.0000015161,"l":0.000001459,"c":0.0000014704,"v":7676989.2593889963,"t":1723291200}
+{"o":0.0000014704,"h":0.0000014862,"l":0.0000014537,"c":0.0000014687,"v":733416.678387,"t":1723294800}
+{"o":0.0000014687,"h":0.0000014707,"l":0.0000012444,"c":0.0000012511,"v":35183247.4317590147,"t":1723298400}
+{"o":0.0000012511,"h":0.0000013154,"l":0.0000012402,"c":0.0000012837,"v":9539614.0695129987,"t":1723302000}
+{"o":0.0000012837,"h":0.0000013413,"l":0.0000012807,"c":0.0000013313,"v":5885891.8795110006,"t":1723305600}
+{"o":0.0000013313,"h":0.0000013549,"l":0.000001322,"c":0.0000013445,"v":1802375.6869399997,"t":1723309200}
+{"o":0.0000013445,"h":0.0000013509,"l":0.0000013225,"c":0.0000013365,"v":2274532.8728550002,"t":1723312800}
+{"o":0.0000013365,"h":0.0000013469,"l":0.0000013133,"c":0.0000013296,"v":1644296.313323,"t":1723316400}
+{"o":0.0000013296,"h":0.000001389,"l":0.0000013202,"c":0.0000013766,"v":10928552.0059440006,"t":1723320000}
+{"o":0.0000013766,"h":0.0000014098,"l":0.0000013701,"c":0.0000014046,"v":3514373.8642920009,"t":1723323600}
+{"o":0.0000014046,"h":0.0000014335,"l":0.0000013947,"c":0.0000014262,"v":4753095.2238389999,"t":1723327200}
+{"o":0.0000014262,"h":0.0000014363,"l":0.0000013844,"c":0.0000013906,"v":3692186.9284720002,"t":1723330800}
+{"o":0.0000013906,"h":0.0000014132,"l":0.0000013812,"c":0.0000014005,"v":550998.7350320001,"t":1723334400}
+{"o":0.0000014005,"h":0.0000014124,"l":0.0000013647,"c":0.0000013695,"v":5308706.9482729994,"t":1723338000}
+{"o":0.0000013695,"h":0.0000013932,"l":0.0000013667,"c":0.0000013874,"v":2419639.6653089998,"t":1723341600}
+{"o":0.0000013874,"h":0.0000014159,"l":0.0000013682,"c":0.000001391,"v":2762986.437068,"t":1723345200}
+{"o":0.000001391,"h":0.000001399,"l":0.0000013604,"c":0.0000013782,"v":1860451.4885360005,"t":1723348800}
+{"o":0.0000013782,"h":0.0000013797,"l":0.0000013598,"c":0.0000013627,"v":280348.819552,"t":1723352400}
+{"o":0.0000013627,"h":0.0000014095,"l":0.0000013596,"c":0.0000014057,"v":4067559.5639509996,"t":1723356000}
+{"o":0.0000014057,"h":0.0000014057,"l":0.0000013612,"c":0.0000013672,"v":3863016.9345999993,"t":1723359600}
+{"o":0.0000013672,"h":0.000001371,"l":0.0000013514,"c":0.0000013632,"v":1839505.5124359999,"t":1723363200}
+{"o":0.0000013632,"h":0.0000014992,"l":0.0000013499,"c":0.0000014608,"v":18396145.7921920009,"t":1723366800}
+{"o":0.0000014608,"h":0.0000014804,"l":0.0000013692,"c":0.0000013875,"v":20364344.6872910038,"t":1723370400}
+{"o":0.0000013875,"h":0.0000014457,"l":0.000001375,"c":0.0000014313,"v":2084993.396135,"t":1723374000}
+{"o":0.0000014313,"h":0.0000014615,"l":0.000001418,"c":0.0000014473,"v":1591793.8299910005,"t":1723377600}
+{"o":0.0000014473,"h":0.0000014634,"l":0.0000014224,"c":0.0000014261,"v":2120349.5904219998,"t":1723381200}
+{"o":0.0000014261,"h":0.0000014647,"l":0.0000014248,"c":0.0000014537,"v":1003525.7525350001,"t":1723384800}
+{"o":0.0000014537,"h":0.0000014707,"l":0.0000014214,"c":0.0000014333,"v":685439.201549,"t":1723388400}
+{"o":0.0000014333,"h":0.0000014488,"l":0.0000014182,"c":0.0000014381,"v":3350425.0331379999,"t":1723392000}
+{"o":0.0000014381,"h":0.000001453,"l":0.0000014242,"c":0.0000014403,"v":727453.6169189999,"t":1723395600}
+{"o":0.0000014403,"h":0.0000015131,"l":0.0000014201,"c":0.0000014928,"v":6948879.0954159992,"t":1723399200}
+{"o":0.0000014928,"h":0.0000015261,"l":0.0000014621,"c":0.0000014852,"v":973386.1371199999,"t":1723402800}
+{"o":0.0000014852,"h":0.0000015564,"l":0.0000014837,"c":0.0000015383,"v":8176862.1128469957,"t":1723406400}
+{"o":0.0000015383,"h":0.0000015674,"l":0.000001522,"c":0.0000015589,"v":2611033.8235090002,"t":1723410000}
+{"o":0.0000015589,"h":0.0000016073,"l":0.0000015332,"c":0.0000015715,"v":2836533.7576070004,"t":1723413600}
+{"o":0.0000015715,"h":0.000001588,"l":0.0000015533,"c":0.0000015731,"v":2233322.4920800002,"t":1723417200}
+{"o":0.0000015731,"h":0.0000016342,"l":0.0000015486,"c":0.0000016101,"v":3238501.3817539993,"t":1723420800}
+{"o":0.0000016101,"h":0.0000016183,"l":0.0000015942,"c":0.0000016035,"v":743607.8223669999,"t":1723424400}
+{"o":0.0000016035,"h":0.0000016154,"l":0.0000015796,"c":0.0000015886,"v":1509986.6869650001,"t":1723428000}
+{"o":0.0000015886,"h":0.0000016312,"l":0.0000015767,"c":0.0000016174,"v":4651833.2720310008,"t":1723431600}
+{"o":0.0000016174,"h":0.0000016996,"l":0.0000015406,"c":0.00000155,"v":17679067.1994360015,"t":1723435200}
+{"o":0.00000155,"h":0.000001575,"l":0.0000014363,"c":0.0000014447,"v":10342757.7190009989,"t":1723438800}
+{"o":0.0000014447,"h":0.0000014538,"l":0.0000014399,"c":0.0000014416,"v":28347.040661,"t":1723442400}
+{"o":0.0000014416,"h":0.0000015622,"l":0.0000014093,"c":0.0000015227,"v":5830168.4455799982,"t":1723446000}
+{"o":0.0000015227,"h":0.0000015481,"l":0.0000014798,"c":0.0000015117,"v":1696967.518066,"t":1723449600}
+{"o":0.0000015117,"h":0.0000015193,"l":0.0000014873,"c":0.0000015019,"v":449758.174712,"t":1723453200}
+{"o":0.0000015019,"h":0.0000015361,"l":0.0000014712,"c":0.0000014963,"v":52847.575966,"t":1723456800}
+{"o":0.0000014963,"h":0.0000016011,"l":0.0000014626,"c":0.0000015652,"v":11847598.679441005,"t":1723460400}
+{"o":0.0000015652,"h":0.0000015861,"l":0.0000015433,"c":0.0000015555,"v":348910.123691,"t":1723464000}
+{"o":0.0000015555,"h":0.0000016142,"l":0.0000015092,"c":0.0000015667,"v":516637.048517,"t":1723467600}
+{"o":0.0000015667,"h":0.0000016573,"l":0.0000014851,"c":0.0000015688,"v":2694200.0123760002,"t":1723471200}
+{"o":0.0000015688,"h":0.0000016133,"l":0.0000015345,"c":0.0000015665,"v":833882.167896,"t":1723474800}
+{"o":0.0000015665,"h":0.0000015857,"l":0.0000015584,"c":0.0000015711,"v":1313341.7193,"t":1723478400}
+{"o":0.0000015711,"h":0.0000016024,"l":0.0000015405,"c":0.0000016017,"v":2727075.7884930009,"t":1723482000}
+{"o":0.0000016017,"h":0.000001629,"l":0.0000015526,"c":0.0000015893,"v":381705.360625,"t":1723485600}
+{"o":0.0000015893,"h":0.0000016023,"l":0.0000015482,"c":0.000001558,"v":2137829.0368940001,"t":1723489200}
+{"o":0.000001558,"h":0.0000015809,"l":0.0000015313,"c":0.000001551,"v":1852316.6845450003,"t":1723492800}
+{"o":0.000001551,"h":0.0000015873,"l":0.0000015031,"c":0.0000015687,"v":5873802.3921250002,"t":1723496400}
+{"o":0.0000015687,"h":0.000001594,"l":0.0000015559,"c":0.0000015684,"v":1203356.2716290001,"t":1723500000}
+{"o":0.0000015684,"h":0.0000016067,"l":0.0000015328,"c":0.0000015803,"v":2479074.3958370006,"t":1723503600}
+{"o":0.0000015803,"h":0.0000015878,"l":0.0000014527,"c":0.0000014719,"v":9699108.2574499995,"t":1723507200}
+{"o":0.0000014719,"h":0.0000015051,"l":0.0000014686,"c":0.0000014883,"v":839721.7438619999,"t":1723510800}
+{"o":0.0000014883,"h":0.0000015134,"l":0.0000014589,"c":0.0000014719,"v":2864908.5326450001,"t":1723514400}
+{"o":0.0000014719,"h":0.0000015001,"l":0.0000014229,"c":0.0000014434,"v":4848253.1296509998,"t":1723518000}
+{"o":0.0000014434,"h":0.000001472,"l":0.0000014299,"c":0.0000014528,"v":374355.964118,"t":1723521600}
+{"o":0.0000014528,"h":0.0000014845,"l":0.0000014023,"c":0.0000014673,"v":7172204.434599001,"t":1723525200}
+{"o":0.0000014673,"h":0.0000014828,"l":0.0000014527,"c":0.0000014608,"v":537266.3934450001,"t":1723528800}
+{"o":0.0000014608,"h":0.0000014667,"l":0.0000014528,"c":0.0000014636,"v":108701.653683,"t":1723532400}
+{"o":0.0000014636,"h":0.0000015375,"l":0.0000014594,"c":0.0000015094,"v":5508394.8721900005,"t":1723536000}
+{"o":0.0000015094,"h":0.0000015266,"l":0.000001493,"c":0.0000015077,"v":762110.2935580001,"t":1723539600}
+{"o":0.0000015077,"h":0.0000015222,"l":0.0000014707,"c":0.0000014771,"v":3493969.6756670005,"t":1723543200}
+{"o":0.0000014771,"h":0.0000014811,"l":0.0000014221,"c":0.000001435,"v":4223097.810211,"t":1723546800}
+{"o":0.000001435,"h":0.0000014564,"l":0.0000014203,"c":0.0000014339,"v":498651.604786,"t":1723550400}
+{"o":0.0000014339,"h":0.0000014403,"l":0.0000013849,"c":0.0000013943,"v":5266912.6052940004,"t":1723554000}
+{"o":0.0000013943,"h":0.0000014182,"l":0.0000013655,"c":0.000001376,"v":373986.876358,"t":1723557600}
+{"o":0.000001376,"h":0.000001395,"l":0.0000011737,"c":0.0000011783,"v":50112115.852019012,"t":1723561200}
+{"o":0.0000011783,"h":0.0000011913,"l":0.000001137,"c":0.0000011427,"v":5880112.5789490007,"t":1723564800}
+{"o":0.0000011427,"h":0.0000011653,"l":0.000001027,"c":0.0000010509,"v":21109654.274136994,"t":1723568400}
+{"o":0.0000010509,"h":0.000001064,"l":0.0000010259,"c":0.0000010377,"v":2563989.4808970005,"t":1723572000}
+{"o":0.0000010377,"h":0.0000010506,"l":0.0000010206,"c":0.0000010259,"v":1079589.095978,"t":1723575600}
+{"o":0.0000010259,"h":0.0000010358,"l":0.0000010232,"c":0.0000010342,"v":11709.614318,"t":1723579200}
+{"o":0.0000010342,"h":0.0000010351,"l":0.00000101,"c":0.0000010115,"v":1014717.711131,"t":1723582800}
+{"o":0.0000010115,"h":0.0000010529,"l":0.0000009501,"c":0.0000009553,"v":18999692.7162069976,"t":1723586400}
+{"o":0.0000009553,"h":0.0000009611,"l":0.0000008504,"c":0.0000009203,"v":41241546.4516459852,"t":1723590000}
+{"o":0.0000009203,"h":0.0000009248,"l":0.0000008952,"c":0.0000009145,"v":9882992.278783001,"t":1723593600}
+{"o":0.0000009145,"h":0.0000009312,"l":0.0000009025,"c":0.000000917,"v":3269269.7022490003,"t":1723597200}
+{"o":0.000000917,"h":0.0000009217,"l":0.0000008767,"c":0.0000008775,"v":6574796.4581120005,"t":1723600800}
+{"o":0.0000008775,"h":0.000000889,"l":0.0000008201,"c":0.0000008282,"v":11605072.5202429965,"t":1723604400}
+{"o":0.0000008282,"h":0.0000009003,"l":0.000000824,"c":0.0000008987,"v":12387464.1473619957,"t":1723608000}
+{"o":0.0000008987,"h":0.0000009002,"l":0.0000008886,"c":0.0000008937,"v":627483.064267,"t":1723611600}
+{"o":0.0000008937,"h":0.0000008976,"l":0.0000008886,"c":0.0000008908,"v":0.0,"t":1723615200}
+{"o":0.0000008908,"h":0.0000009018,"l":0.0000008878,"c":0.0000008962,"v":166934.432184,"t":1723618800}
+{"o":0.0000008962,"h":0.0000009017,"l":0.000000886,"c":0.0000008876,"v":2000000.0,"t":1723622400}
+{"o":0.0000008876,"h":0.0000008918,"l":0.0000008805,"c":0.0000008864,"v":174569.833471,"t":1723626000}
+{"o":0.0000008864,"h":0.0000009641,"l":0.000000876,"c":0.0000009029,"v":20052222.4590190016,"t":1723629600}
+{"o":0.0000009029,"h":0.0000009132,"l":0.00000089,"c":0.0000009041,"v":2733441.9336520005,"t":1723633200}
+{"o":0.0000009041,"h":0.0000009634,"l":0.0000008752,"c":0.0000009393,"v":7996822.556286999,"t":1723636800}
+{"o":0.0000009393,"h":0.0000009661,"l":0.0000008638,"c":0.0000008905,"v":10151648.8326070029,"t":1723640400}
+{"o":0.0000008905,"h":0.0000009022,"l":0.0000008654,"c":0.0000008776,"v":6145001.3149450002,"t":1723644000}
+{"o":0.0000008776,"h":0.000000978,"l":0.0000008697,"c":0.0000009592,"v":23885803.8982170001,"t":1723647600}
+{"o":0.0000009592,"h":0.0000009832,"l":0.000000931,"c":0.0000009456,"v":4176684.7889740001,"t":1723651200}
+{"o":0.0000009456,"h":0.000000967,"l":0.0000009376,"c":0.0000009583,"v":3634984.742197,"t":1723654800}
+{"o":0.0000009583,"h":0.0000009637,"l":0.000000948,"c":0.000000953,"v":423612.296719,"t":1723658400}
+{"o":0.000000953,"h":0.0000009644,"l":0.000000942,"c":0.0000009451,"v":3432362.4327149997,"t":1723662000}
+{"o":0.0000009451,"h":0.0000009467,"l":0.0000009291,"c":0.000000932,"v":517097.445478,"t":1723665600}
+{"o":0.000000932,"h":0.0000009387,"l":0.0000009285,"c":0.0000009372,"v":249657.493473,"t":1723669200}
+{"o":0.0000009372,"h":0.0000009488,"l":0.0000009183,"c":0.0000009294,"v":2951412.7837660001,"t":1723672800}
+{"o":0.0000009294,"h":0.0000009345,"l":0.0000009227,"c":0.0000009273,"v":1164228.6618369999,"t":1723676400}
+{"o":0.0000009273,"h":0.0000009273,"l":0.0000008755,"c":0.0000008781,"v":8291808.0515819993,"t":1723680000}
+{"o":0.0000008781,"h":0.0000008828,"l":0.0000008684,"c":0.0000008765,"v":999614.864697,"t":1723683600}
+{"o":0.0000008765,"h":0.0000008834,"l":0.0000008573,"c":0.0000008609,"v":4415610.2778359987,"t":1723687200}
+{"o":0.0000008609,"h":0.0000008622,"l":0.0000008525,"c":0.0000008555,"v":835822.485672,"t":1723690800}
+{"o":0.0000008555,"h":0.0000008654,"l":0.0000008287,"c":0.0000008386,"v":4424029.0927640004,"t":1723694400}
+{"o":0.0000008386,"h":0.0000008502,"l":0.0000008374,"c":0.0000008484,"v":0.0,"t":1723698000}
+{"o":0.0000008484,"h":0.000000861,"l":0.0000008299,"c":0.0000008375,"v":47584.147246,"t":1723701600}
+{"o":0.0000008375,"h":0.0000008424,"l":0.0000008265,"c":0.0000008322,"v":469705.534759,"t":1723705200}
+{"o":0.0000008322,"h":0.0000008398,"l":0.0000008281,"c":0.0000008286,"v":253179.088675,"t":1723708800}
+{"o":0.0000008286,"h":0.0000008395,"l":0.0000008264,"c":0.0000008392,"v":7356.703453,"t":1723712400}
+{"o":0.0000008392,"h":0.0000008508,"l":0.0000008313,"c":0.0000008357,"v":3993973.9369289996,"t":1723716000}
+{"o":0.0000008357,"h":0.0000008357,"l":0.0000008225,"c":0.0000008262,"v":807131.725635,"t":1723719600}
+{"o":0.0000008262,"h":0.0000008434,"l":0.0000008125,"c":0.0000008416,"v":1479685.1897150001,"t":1723723200}
+{"o":0.0000008416,"h":0.0000008461,"l":0.0000008211,"c":0.0000008296,"v":1278626.8486199998,"t":1723726800}
+{"o":0.0000008296,"h":0.0000008344,"l":0.000000821,"c":0.0000008294,"v":0.0,"t":1723730400}
+{"o":0.0000008294,"h":0.0000008331,"l":0.000000805,"c":0.0000008066,"v":4923431.6447919998,"t":1723734000}
+{"o":0.0000008066,"h":0.000000827,"l":0.0000007655,"c":0.000000823,"v":15369940.9444449972,"t":1723737600}
+{"o":0.000000823,"h":0.0000008384,"l":0.0000008062,"c":0.0000008214,"v":634566.087648,"t":1723741200}
+{"o":0.0000008214,"h":0.0000008553,"l":0.0000007773,"c":0.0000008092,"v":4567444.0611009998,"t":1723744800}
+{"o":0.0000008092,"h":0.0000008446,"l":0.0000007984,"c":0.0000008252,"v":6853299.4249689998,"t":1723748400}
+{"o":0.0000008252,"h":0.0000008332,"l":0.0000008142,"c":0.0000008193,"v":663822.727477,"t":1723752000}
+{"o":0.0000008193,"h":0.0000008237,"l":0.0000008076,"c":0.0000008076,"v":1129072.1251049999,"t":1723755600}
+{"o":0.0000008076,"h":0.0000008854,"l":0.0000007904,"c":0.0000008652,"v":9851458.4246169981,"t":1723759200}
+{"o":0.0000008652,"h":0.0000008795,"l":0.0000008609,"c":0.0000008699,"v":1002419.4483779999,"t":1723762800}
+{"o":0.0000008699,"h":0.0000008754,"l":0.0000008125,"c":0.0000008187,"v":9178316.9733090028,"t":1723766400}
+{"o":0.0000008187,"h":0.0000008256,"l":0.0000008107,"c":0.0000008144,"v":13829.925438,"t":1723770000}
+{"o":0.0000008144,"h":0.0000008192,"l":0.0000008006,"c":0.0000008075,"v":0.0,"t":1723773600}
+{"o":0.0000008075,"h":0.0000008208,"l":0.000000807,"c":0.0000008196,"v":411256.983167,"t":1723777200}
+{"o":0.0000008196,"h":0.000000822,"l":0.0000008163,"c":0.0000008167,"v":0.0,"t":1723780800}
+{"o":0.0000008167,"h":0.0000008217,"l":0.0000008126,"c":0.0000008167,"v":122815.044639,"t":1723784400}
+{"o":0.0000008167,"h":0.0000008199,"l":0.0000008067,"c":0.0000008116,"v":104471.069889,"t":1723788000}
+{"o":0.0000008116,"h":0.0000008177,"l":0.0000008095,"c":0.0000008138,"v":122405.908887,"t":1723791600}
+{"o":0.0000008138,"h":0.0000008199,"l":0.0000007903,"c":0.0000008025,"v":5330885.6612790013,"t":1723795200}
+{"o":0.0000008025,"h":0.0000008072,"l":0.0000007886,"c":0.0000008021,"v":4532507.0082380008,"t":1723798800}
+{"o":0.0000008021,"h":0.000000811,"l":0.0000007751,"c":0.0000007806,"v":5413242.0868699998,"t":1723802400}
+{"o":0.0000007806,"h":0.0000007894,"l":0.0000007782,"c":0.000000789,"v":0.0,"t":1723806000}
+{"o":0.000000789,"h":0.0000008067,"l":0.0000007521,"c":0.0000007708,"v":3308676.5839419998,"t":1723809600}
+{"o":0.0000007708,"h":0.0000007958,"l":0.0000007524,"c":0.0000007848,"v":4137962.0275869998,"t":1723813200}
+{"o":0.0000007848,"h":0.0000007997,"l":0.0000007658,"c":0.0000007789,"v":696199.133199,"t":1723816800}
+{"o":0.0000007789,"h":0.0000008011,"l":0.0000007661,"c":0.0000007735,"v":5694200.2210339988,"t":1723820400}
+{"o":0.0000007735,"h":0.0000007885,"l":0.0000007631,"c":0.0000007833,"v":701902.0371820001,"t":1723824000}
+{"o":0.0000007833,"h":0.000000796,"l":0.0000007629,"c":0.0000007693,"v":2198865.7693910003,"t":1723827600}
+{"o":0.0000007693,"h":0.0000007881,"l":0.0000007636,"c":0.0000007834,"v":626558.917722,"t":1723831200}
+{"o":0.0000007834,"h":0.0000008023,"l":0.0000007717,"c":0.0000007925,"v":3257946.5562479999,"t":1723834800}
+{"o":0.0000007925,"h":0.0000008005,"l":0.0000007733,"c":0.0000007859,"v":4533256.1762760002,"t":1723838400}
+{"o":0.0000007859,"h":0.0000008327,"l":0.0000007823,"c":0.0000008225,"v":15327565.5049699936,"t":1723842000}
+{"o":0.0000008225,"h":0.0000008266,"l":0.000000815,"c":0.0000008207,"v":2764112.676616,"t":1723845600}
+{"o":0.0000008207,"h":0.0000008287,"l":0.0000008151,"c":0.0000008193,"v":2415330.2002699994,"t":1723849200}
+{"o":0.0000008193,"h":0.0000008274,"l":0.0000008022,"c":0.0000008108,"v":2120481.0040540006,"t":1723852800}
+{"o":0.0000008108,"h":0.0000008123,"l":0.0000007818,"c":0.000000786,"v":5544249.5782980006,"t":1723856400}
+{"o":0.000000786,"h":0.0000007907,"l":0.0000007807,"c":0.0000007882,"v":317627.036379,"t":1723860000}
+{"o":0.0000007882,"h":0.0000007967,"l":0.0000007754,"c":0.000000781,"v":1068677.280061,"t":1723863600}
+{"o":0.000000781,"h":0.0000007861,"l":0.0000007775,"c":0.0000007819,"v":127797.703992,"t":1723867200}
+{"o":0.0000007819,"h":0.0000007841,"l":0.0000007634,"c":0.0000007705,"v":3757890.0765709993,"t":1723870800}
+{"o":0.0000007705,"h":0.0000007754,"l":0.0000007692,"c":0.0000007741,"v":278672.307171,"t":1723874400}
+{"o":0.0000007741,"h":0.0000007766,"l":0.0000007649,"c":0.0000007649,"v":32065.709213,"t":1723878000}
+{"o":0.0000007649,"h":0.000000768,"l":0.0000006381,"c":0.0000006412,"v":43090268.8262559995,"t":1723881600}
+{"o":0.0000006412,"h":0.000000651,"l":0.0000006342,"c":0.0000006485,"v":1758379.260608,"t":1723885200}
+{"o":0.0000006485,"h":0.000000654,"l":0.0000006424,"c":0.0000006486,"v":129032.3456,"t":1723888800}
+{"o":0.0000006486,"h":0.0000006666,"l":0.0000006429,"c":0.0000006483,"v":6011836.2532559987,"t":1723892400}
+{"o":0.0000006483,"h":0.0000006525,"l":0.0000006406,"c":0.0000006434,"v":1434460.7310490001,"t":1723896000}
+{"o":0.0000006434,"h":0.0000006443,"l":0.0000006376,"c":0.0000006424,"v":405881.206407,"t":1723899600}
+{"o":0.0000006424,"h":0.0000006613,"l":0.000000633,"c":0.0000006542,"v":7099132.0062689995,"t":1723903200}
+{"o":0.0000006542,"h":0.0000006768,"l":0.0000006424,"c":0.0000006493,"v":9886877.5615229998,"t":1723906800}
+{"o":0.0000006493,"h":0.0000006495,"l":0.0000006437,"c":0.0000006445,"v":0.0,"t":1723910400}
+{"o":0.0000006445,"h":0.000000656,"l":0.0000006423,"c":0.0000006537,"v":944936.7228250001,"t":1723914000}
+{"o":0.0000006537,"h":0.0000006648,"l":0.0000006527,"c":0.0000006551,"v":4713271.5128500005,"t":1723917600}
+{"o":0.0000006551,"h":0.0000006787,"l":0.0000006514,"c":0.0000006724,"v":4849135.6827899991,"t":1723921200}
+{"o":0.0000006724,"h":0.0000006824,"l":0.000000671,"c":0.000000678,"v":4685101.8535729982,"t":1723924800}
+{"o":0.000000678,"h":0.0000006797,"l":0.000000676,"c":0.0000006761,"v":112366.83551,"t":1723928400}
+{"o":0.0000006761,"h":0.0000006793,"l":0.0000006733,"c":0.000000677,"v":253402.186249,"t":1723932000}
+{"o":0.000000677,"h":0.0000006779,"l":0.0000006641,"c":0.0000006658,"v":3518456.9232270005,"t":1723935600}
+{"o":0.0000006658,"h":0.0000006684,"l":0.0000006601,"c":0.0000006622,"v":0.0,"t":1723939200}
+{"o":0.0000006622,"h":0.0000006704,"l":0.0000006616,"c":0.0000006696,"v":53487.855816,"t":1723942800}
+{"o":0.0000006696,"h":0.0000006709,"l":0.0000006543,"c":0.0000006555,"v":250000.0,"t":1723946400}
+{"o":0.0000006555,"h":0.0000006688,"l":0.0000006536,"c":0.0000006685,"v":607508.3188379999,"t":1723950000}
+{"o":0.0000006685,"h":0.0000006713,"l":0.0000006666,"c":0.0000006683,"v":0.0,"t":1723953600}
+{"o":0.0000006683,"h":0.0000006723,"l":0.0000006655,"c":0.0000006712,"v":1054964.2589179999,"t":1723957200}
+{"o":0.0000006712,"h":0.0000006717,"l":0.0000006552,"c":0.0000006558,"v":4712176.0948290005,"t":1723960800}
+{"o":0.0000006558,"h":0.0000006579,"l":0.0000006453,"c":0.0000006481,"v":1399364.0463100001,"t":1723964400}
+{"o":0.0000006481,"h":0.0000006494,"l":0.0000006466,"c":0.0000006466,"v":0.0,"t":1723968000}
+{"o":0.0000006466,"h":0.0000006471,"l":0.0000006386,"c":0.0000006393,"v":845528.293501,"t":1723971600}
+{"o":0.0000006393,"h":0.0000006394,"l":0.0000006241,"c":0.0000006347,"v":0.0,"t":1723975200}
+{"o":0.0000006347,"h":0.0000006429,"l":0.000000632,"c":0.0000006384,"v":113688.907981,"t":1723978800}
+{"o":0.0000006384,"h":0.0000006476,"l":0.0000006309,"c":0.0000006409,"v":428786.430058,"t":1723982400}
+{"o":0.0000006409,"h":0.0000006439,"l":0.0000006357,"c":0.0000006435,"v":0.0,"t":1723986000}
+{"o":0.0000006435,"h":0.0000006436,"l":0.0000006384,"c":0.0000006417,"v":657696.957033,"t":1723989600}
+{"o":0.0000006417,"h":0.0000006437,"l":0.0000006365,"c":0.0000006397,"v":573675.9934469999,"t":1723993200}
+{"o":0.0000006397,"h":0.0000006466,"l":0.0000006357,"c":0.0000006433,"v":581317.0463429999,"t":1723996800}
+{"o":0.0000006433,"h":0.0000006509,"l":0.0000006333,"c":0.0000006409,"v":392344.62847,"t":1724000400}
+{"o":0.0000006409,"h":0.0000006483,"l":0.000000636,"c":0.0000006427,"v":1757661.180248,"t":1724004000}
+{"o":0.0000006427,"h":0.0000006521,"l":0.0000006385,"c":0.0000006475,"v":1751081.3420609999,"t":1724007600}
+{"o":0.0000006475,"h":0.0000006545,"l":0.0000006449,"c":0.0000006518,"v":304832.801608,"t":1724011200}
+{"o":0.0000006518,"h":0.00000066,"l":0.0000006471,"c":0.0000006546,"v":96612.081499,"t":1724014800}
+{"o":0.0000006546,"h":0.0000006569,"l":0.0000006517,"c":0.0000006568,"v":0.0,"t":1724018400}
+{"o":0.0000006568,"h":0.0000006683,"l":0.0000006554,"c":0.0000006667,"v":0.0,"t":1724022000}
+{"o":0.0000006667,"h":0.0000006694,"l":0.0000006419,"c":0.0000006483,"v":384162.889649,"t":1724025600}
+{"o":0.0000006483,"h":0.0000006573,"l":0.0000006444,"c":0.0000006526,"v":1140666.0263199999,"t":1724029200}
+{"o":0.0000006526,"h":0.000000655,"l":0.0000006461,"c":0.0000006473,"v":1647882.109289,"t":1724032800}
+{"o":0.0000006473,"h":0.0000006487,"l":0.0000006425,"c":0.0000006432,"v":107174.599384,"t":1724036400}
+{"o":0.0000006432,"h":0.0000006461,"l":0.0000006424,"c":0.0000006435,"v":0.0,"t":1724040000}
+{"o":0.0000006435,"h":0.0000006491,"l":0.0000006404,"c":0.0000006455,"v":41135.294118,"t":1724043600}
+{"o":0.0000006455,"h":0.0000006472,"l":0.0000006398,"c":0.0000006427,"v":0.0,"t":1724047200}
+{"o":0.0000006427,"h":0.0000006473,"l":0.0000006397,"c":0.0000006471,"v":800889.987099,"t":1724050800}
+{"o":0.0000006471,"h":0.0000006478,"l":0.0000006445,"c":0.0000006455,"v":0.0,"t":1724054400}
+{"o":0.0000006455,"h":0.0000006535,"l":0.0000006348,"c":0.0000006455,"v":10855.393038,"t":1724058000}
+{"o":0.0000006455,"h":0.0000006483,"l":0.00000064,"c":0.0000006422,"v":531996.1671579999,"t":1724061600}
+{"o":0.0000006422,"h":0.0000006448,"l":0.0000006355,"c":0.0000006376,"v":596853.073231,"t":1724065200}
+{"o":0.0000006376,"h":0.0000006393,"l":0.0000006333,"c":0.0000006338,"v":0.0,"t":1724068800}
+{"o":0.0000006338,"h":0.0000006374,"l":0.0000006274,"c":0.0000006356,"v":0.0,"t":1724072400}
+{"o":0.0000006356,"h":0.0000006422,"l":0.0000006289,"c":0.0000006311,"v":1751081.3420609999,"t":1724076000}
+{"o":0.0000006311,"h":0.0000006356,"l":0.0000006298,"c":0.0000006347,"v":238499.088675,"t":1724079600}
+{"o":0.0000006347,"h":0.0000006386,"l":0.0000006258,"c":0.0000006267,"v":1580296.3178620001,"t":1724083200}
+{"o":0.0000006267,"h":0.000000633,"l":0.000000618,"c":0.0000006306,"v":20000.0,"t":1724086800}
+{"o":0.0000006306,"h":0.0000006344,"l":0.0000006266,"c":0.0000006312,"v":0.0,"t":1724090400}
+{"o":0.0000006312,"h":0.0000006355,"l":0.0000006308,"c":0.0000006339,"v":0.0,"t":1724094000}
+{"o":0.0000006339,"h":0.0000006349,"l":0.0000006281,"c":0.0000006317,"v":1532418.8436429999,"t":1724097600}
+{"o":0.0000006317,"h":0.0000006379,"l":0.0000006284,"c":0.000000633,"v":1772564.904687,"t":1724101200}
+{"o":0.000000633,"h":0.0000006364,"l":0.0000006294,"c":0.0000006328,"v":0.0,"t":1724104800}
+{"o":0.0000006328,"h":0.0000006371,"l":0.0000006288,"c":0.0000006312,"v":222000.0,"t":1724108400}
+{"o":0.0000006312,"h":0.0000006349,"l":0.0000006197,"c":0.0000006215,"v":0.0,"t":1724112000}
+{"o":0.0000006215,"h":0.000000627,"l":0.0000006159,"c":0.0000006246,"v":0.0,"t":1724115600}
+{"o":0.0000006246,"h":0.0000006319,"l":0.0000006234,"c":0.0000006269,"v":2489661.8239549994,"t":1724119200}
+{"o":0.0000006269,"h":0.0000006304,"l":0.0000006142,"c":0.0000006185,"v":2547352.6798420004,"t":1724122800}
+{"o":0.0000006185,"h":0.0000006196,"l":0.0000006107,"c":0.0000006127,"v":106455.526942,"t":1724126400}
+{"o":0.0000006127,"h":0.000000622,"l":0.0000006055,"c":0.0000006192,"v":1092942.07751,"t":1724130000}
+{"o":0.0000006192,"h":0.0000006262,"l":0.0000006158,"c":0.0000006186,"v":311319.323426,"t":1724133600}
+{"o":0.0000006186,"h":0.00000062,"l":0.0000006167,"c":0.0000006179,"v":179313.08654,"t":1724137200}
+{"o":0.0000006179,"h":0.0000006287,"l":0.0000006167,"c":0.0000006278,"v":108887.111787,"t":1724140800}
+{"o":0.0000006278,"h":0.0000006282,"l":0.0000006206,"c":0.0000006223,"v":460533.098796,"t":1724144400}
+{"o":0.0000006223,"h":0.0000006263,"l":0.0000006218,"c":0.000000626,"v":240350.898812,"t":1724148000}
+{"o":0.000000626,"h":0.0000006302,"l":0.00000062,"c":0.0000006243,"v":61260.747675,"t":1724151600}
+{"o":0.0000006243,"h":0.0000006248,"l":0.000000621,"c":0.0000006219,"v":0.0,"t":1724155200}
+{"o":0.0000006219,"h":0.0000006259,"l":0.000000615,"c":0.0000006187,"v":1488529.866745,"t":1724158800}
+{"o":0.0000006187,"h":0.0000006343,"l":0.0000006068,"c":0.0000006224,"v":987063.355875,"t":1724162400}
+{"o":0.0000006224,"h":0.000000629,"l":0.0000006173,"c":0.0000006227,"v":686711.3017150001,"t":1724166000}
+{"o":0.0000006227,"h":0.0000006254,"l":0.000000619,"c":0.0000006214,"v":80342.885983,"t":1724169600}
+{"o":0.0000006214,"h":0.000000622,"l":0.0000006174,"c":0.000000618,"v":0.0,"t":1724173200}
+{"o":0.000000618,"h":0.0000006253,"l":0.0000006152,"c":0.0000006229,"v":1431793.3584750001,"t":1724176800}
+{"o":0.0000006229,"h":0.0000006238,"l":0.0000006194,"c":0.0000006208,"v":0.0,"t":1724180400}
+{"o":0.0000006208,"h":0.0000006251,"l":0.0000006176,"c":0.000000622,"v":1117736.90384,"t":1724184000}
+{"o":0.000000622,"h":0.0000006262,"l":0.0000006217,"c":0.0000006236,"v":0.0,"t":1724187600}
+{"o":0.0000006236,"h":0.0000006247,"l":0.0000006216,"c":0.0000006231,"v":0.0,"t":1724191200}
+{"o":0.0000006231,"h":0.0000006276,"l":0.0000006226,"c":0.0000006274,"v":0.0,"t":1724194800}
+{"o":0.0000006274,"h":0.0000006296,"l":0.0000006243,"c":0.0000006293,"v":0.0,"t":1724198400}
+{"o":0.0000006293,"h":0.0000006304,"l":0.0000006204,"c":0.0000006211,"v":320930.304595,"t":1724202000}
+{"o":0.0000006211,"h":0.0000006221,"l":0.0000006185,"c":0.0000006195,"v":224792.326879,"t":1724205600}
+{"o":0.0000006195,"h":0.0000006233,"l":0.0000006189,"c":0.0000006205,"v":101701.665419,"t":1724209200}
+{"o":0.0000006205,"h":0.0000006219,"l":0.0000006193,"c":0.0000006197,"v":0.0,"t":1724212800}
+{"o":0.0000006197,"h":0.0000006248,"l":0.0000006168,"c":0.0000006215,"v":112337.528047,"t":1724216400}
+{"o":0.0000006215,"h":0.0000006219,"l":0.0000006201,"c":0.000000621,"v":0.0,"t":1724220000}
+{"o":0.000000621,"h":0.0000006242,"l":0.0000006178,"c":0.0000006206,"v":602757.509294,"t":1724223600}
+{"o":0.0000006206,"h":0.0000006263,"l":0.0000006192,"c":0.0000006252,"v":0.0,"t":1724227200}
+{"o":0.0000006252,"h":0.0000006307,"l":0.0000006247,"c":0.0000006281,"v":0.0,"t":1724230800}
+{"o":0.0000006281,"h":0.0000006292,"l":0.0000006247,"c":0.0000006254,"v":0.0,"t":1724234400}
+{"o":0.0000006254,"h":0.0000006292,"l":0.0000006247,"c":0.0000006289,"v":0.0,"t":1724238000}
+{"o":0.0000006289,"h":0.0000006324,"l":0.0000005699,"c":0.0000005721,"v":13094625.6426020022,"t":1724241600}
+{"o":0.0000005721,"h":0.0000005827,"l":0.0000005483,"c":0.0000005494,"v":8518508.3895039987,"t":1724245200}
+{"o":0.0000005494,"h":0.0000005677,"l":0.0000005447,"c":0.000000556,"v":1524013.06171,"t":1724248800}
+{"o":0.000000556,"h":0.0000005588,"l":0.0000005495,"c":0.0000005514,"v":1199812.6856110001,"t":1724252400}
+{"o":0.0000005514,"h":0.0000005539,"l":0.0000005475,"c":0.0000005477,"v":0.0,"t":1724256000}
+{"o":0.0000005477,"h":0.0000005526,"l":0.0000005446,"c":0.0000005506,"v":126501.879795,"t":1724259600}
+{"o":0.0000005506,"h":0.0000005706,"l":0.0000005444,"c":0.0000005646,"v":4875836.9305050001,"t":1724263200}
+{"o":0.0000005646,"h":0.0000005718,"l":0.0000005608,"c":0.0000005633,"v":504744.4780700001,"t":1724266800}
+{"o":0.0000005633,"h":0.0000005736,"l":0.0000005597,"c":0.0000005651,"v":995070.018471,"t":1724270400}
+{"o":0.0000005651,"h":0.0000005667,"l":0.0000005604,"c":0.0000005622,"v":28091.29771,"t":1724274000}
+{"o":0.0000005622,"h":0.000000565,"l":0.0000005613,"c":0.0000005649,"v":0.0,"t":1724277600}
+{"o":0.0000005649,"h":0.0000005682,"l":0.0000005624,"c":0.0000005649,"v":176786.821428,"t":1724281200}
+{"o":0.0000005649,"h":0.0000005663,"l":0.0000005624,"c":0.0000005654,"v":120903.794193,"t":1724284800}
+{"o":0.0000005654,"h":0.0000005658,"l":0.0000005625,"c":0.0000005632,"v":0.0,"t":1724288400}
+{"o":0.0000005632,"h":0.0000005725,"l":0.0000005629,"c":0.0000005693,"v":0.0,"t":1724292000}
+{"o":0.0000005693,"h":0.0000005708,"l":0.0000005677,"c":0.0000005682,"v":0.0,"t":1724295600}
+{"o":0.0000005682,"h":0.0000005696,"l":0.0000005648,"c":0.0000005653,"v":176728.27448,"t":1724299200}
+{"o":0.0000005653,"h":0.0000005664,"l":0.0000005646,"c":0.0000005651,"v":0.0,"t":1724302800}
+{"o":0.0000005651,"h":0.00000057,"l":0.0000005628,"c":0.0000005674,"v":1623591.2276649999,"t":1724306400}
+{"o":0.0000005674,"h":0.0000005695,"l":0.0000005639,"c":0.000000566,"v":150789.52173,"t":1724310000}
+{"o":0.000000566,"h":0.0000005673,"l":0.0000005648,"c":0.0000005665,"v":0.0,"t":1724313600}
+{"o":0.0000005665,"h":0.0000005686,"l":0.0000005663,"c":0.0000005674,"v":0.0,"t":1724317200}
+{"o":0.0000005674,"h":0.0000005742,"l":0.0000005621,"c":0.0000005689,"v":17509.496224,"t":1724320800}
+{"o":0.0000005689,"h":0.000000571,"l":0.0000005662,"c":0.0000005671,"v":0.0,"t":1724324400}
+{"o":0.0000005671,"h":0.0000005732,"l":0.0000005656,"c":0.0000005723,"v":0.0,"t":1724328000}
+{"o":0.0000005723,"h":0.0000005759,"l":0.0000005698,"c":0.0000005732,"v":475518.710845,"t":1724331600}
+{"o":0.0000005732,"h":0.0000005768,"l":0.00000057,"c":0.0000005722,"v":280881.214439,"t":1724335200}
+{"o":0.0000005722,"h":0.0000005753,"l":0.0000005648,"c":0.0000005684,"v":196529.317873,"t":1724338800}
+{"o":0.0000005684,"h":0.0000005757,"l":0.0000005657,"c":0.0000005747,"v":74296.46046,"t":1724342400}
+{"o":0.0000005747,"h":0.000000576,"l":0.0000005716,"c":0.0000005744,"v":170906.068502,"t":1724346000}
+{"o":0.0000005744,"h":0.0000005769,"l":0.0000005706,"c":0.0000005747,"v":174182.06884,"t":1724349600}
+{"o":0.0000005747,"h":0.0000006099,"l":0.0000005737,"c":0.0000006082,"v":10757529.987139998,"t":1724353200}
+{"o":0.0000006082,"h":0.0000006085,"l":0.0000006047,"c":0.0000006053,"v":0.0,"t":1724356800}
+{"o":0.0000006053,"h":0.0000006146,"l":0.0000006038,"c":0.0000006129,"v":2914008.3507959987,"t":1724360400}
+{"o":0.0000006129,"h":0.000000679,"l":0.0000006125,"c":0.0000006782,"v":16259222.7538789976,"t":1724364000}
+{"o":0.0000006782,"h":0.0000007412,"l":0.0000006772,"c":0.0000007401,"v":12426645.5382549986,"t":1724367600}
+{"o":0.0000007401,"h":0.0000007483,"l":0.000000729,"c":0.0000007415,"v":2021058.3225120001,"t":1724371200}
+{"o":0.0000007415,"h":0.000000744,"l":0.000000722,"c":0.0000007221,"v":4904146.7971970001,"t":1724374800}
+{"o":0.0000007221,"h":0.000000723,"l":0.0000007067,"c":0.0000007112,"v":825849.1951830001,"t":1724378400}
+{"o":0.0000007112,"h":0.0000007134,"l":0.0000007082,"c":0.0000007112,"v":447460.456054,"t":1724382000}
+{"o":0.0000007112,"h":0.0000007137,"l":0.0000007084,"c":0.0000007135,"v":560965.41415,"t":1724385600}
+{"o":0.0000007135,"h":0.0000007198,"l":0.0000007061,"c":0.0000007146,"v":24057.993449,"t":1724389200}
+{"o":0.0000007146,"h":0.0000007174,"l":0.0000007065,"c":0.0000007081,"v":1974.639043,"t":1724392800}
+{"o":0.0000007081,"h":0.000000711,"l":0.0000007073,"c":0.0000007102,"v":0.0,"t":1724396400}
+{"o":0.0000007102,"h":0.0000007111,"l":0.0000007079,"c":0.0000007096,"v":680000.0,"t":1724400000}
+{"o":0.0000007096,"h":0.0000007173,"l":0.0000007067,"c":0.0000007168,"v":1443583.5668839999,"t":1724403600}
+{"o":0.0000007168,"h":0.0000007204,"l":0.0000007146,"c":0.0000007202,"v":96245.397211,"t":1724407200}
+{"o":0.0000007202,"h":0.0000007249,"l":0.0000007114,"c":0.0000007159,"v":56087.229626,"t":1724410800}
+{"o":0.0000007159,"h":0.0000007163,"l":0.0000007104,"c":0.0000007114,"v":25687.63454,"t":1724414400}
+{"o":0.0000007114,"h":0.0000007729,"l":0.0000007103,"c":0.0000007622,"v":18037934.2157320008,"t":1724418000}
+{"o":0.0000007622,"h":0.000000775,"l":0.0000007494,"c":0.0000007692,"v":32302.687786,"t":1724421600}
+{"o":0.0000007692,"h":0.0000007707,"l":0.0000007523,"c":0.0000007637,"v":1021432.625116,"t":1724425200}
+{"o":0.0000007637,"h":0.0000007654,"l":0.0000007594,"c":0.0000007602,"v":0.0,"t":1724428800}
+{"o":0.0000007602,"h":0.0000007602,"l":0.0000007249,"c":0.0000007364,"v":3467577.8318059999,"t":1724432400}
+{"o":0.0000007364,"h":0.0000007453,"l":0.0000007293,"c":0.0000007419,"v":58602.035086,"t":1724436000}
+{"o":0.0000007419,"h":0.0000007423,"l":0.0000006974,"c":0.0000007023,"v":10523983.2876350004,"t":1724439600}
+{"o":0.0000007023,"h":0.0000007942,"l":0.0000006935,"c":0.0000007867,"v":14640125.8753340039,"t":1724443200}
+{"o":0.0000007867,"h":0.0000008991,"l":0.0000007795,"c":0.0000008876,"v":20539493.2440549992,"t":1724446800}
+{"o":0.0000008876,"h":0.0000008915,"l":0.0000008717,"c":0.0000008838,"v":292974.310288,"t":1724450400}
+{"o":0.0000008838,"h":0.0000008894,"l":0.0000008099,"c":0.0000008589,"v":20104995.6056340113,"t":1724454000}
+{"o":0.0000008589,"h":0.0000008643,"l":0.0000008309,"c":0.0000008368,"v":9190138.3038230017,"t":1724457600}
+{"o":0.0000008368,"h":0.0000008434,"l":0.0000008256,"c":0.0000008257,"v":823492.6841049999,"t":1724461200}
+{"o":0.0000008257,"h":0.0000008506,"l":0.0000008188,"c":0.0000008424,"v":1157652.4333880001,"t":1724464800}
+{"o":0.0000008424,"h":0.0000008454,"l":0.0000008362,"c":0.0000008391,"v":145223.70786,"t":1724468400}
+{"o":0.0000008391,"h":0.0000008456,"l":0.0000008346,"c":0.0000008408,"v":380171.9703950001,"t":1724472000}
+{"o":0.0000008408,"h":0.0000008511,"l":0.0000008334,"c":0.0000008422,"v":922455.1790799999,"t":1724475600}
+{"o":0.0000008422,"h":0.000000847,"l":0.0000008363,"c":0.000000841,"v":174768.132654,"t":1724479200}
+{"o":0.000000841,"h":0.0000008462,"l":0.000000836,"c":0.0000008375,"v":1969854.121641,"t":1724482800}
+{"o":0.0000008375,"h":0.0000009218,"l":0.0000008322,"c":0.0000009106,"v":13117330.5714490041,"t":1724486400}
+{"o":0.0000009106,"h":0.000000948,"l":0.0000008967,"c":0.0000009011,"v":10632762.0701550022,"t":1724490000}
+{"o":0.0000009011,"h":0.0000009438,"l":0.0000008942,"c":0.0000009124,"v":10435395.6563559994,"t":1724493600}
+{"o":0.0000009124,"h":0.0000009193,"l":0.0000008605,"c":0.0000008677,"v":4399354.0453879992,"t":1724497200}
+{"o":0.0000008677,"h":0.0000008697,"l":0.0000008552,"c":0.0000008645,"v":2738188.038065,"t":1724500800}
+{"o":0.0000008645,"h":0.0000008702,"l":0.0000008507,"c":0.0000008559,"v":4832299.4983349992,"t":1724504400}
+{"o":0.0000008559,"h":0.0000008746,"l":0.0000008518,"c":0.0000008668,"v":1584288.2788760001,"t":1724508000}
+{"o":0.0000008668,"h":0.0000008753,"l":0.0000008574,"c":0.0000008598,"v":937591.7716910001,"t":1724511600}
+{"o":0.0000008598,"h":0.0000008867,"l":0.0000008453,"c":0.0000008745,"v":2438506.4704450006,"t":1724515200}
+{"o":0.0000008745,"h":0.0000008818,"l":0.0000008646,"c":0.000000874,"v":691726.2119470001,"t":1724518800}
+{"o":0.000000874,"h":0.0000008964,"l":0.0000008645,"c":0.0000008853,"v":2345593.3587260009,"t":1724522400}
+{"o":0.0000008853,"h":0.0000008912,"l":0.0000008554,"c":0.0000008629,"v":4086372.8208480002,"t":1724526000}
+{"o":0.0000008629,"h":0.000000868,"l":0.0000008583,"c":0.0000008666,"v":215293.203911,"t":1724529600}
+{"o":0.0000008666,"h":0.0000008933,"l":0.000000845,"c":0.0000008658,"v":1474501.0589550007,"t":1724533200}
+{"o":0.0000008658,"h":0.000000894,"l":0.000000853,"c":0.0000008753,"v":7311481.4344270015,"t":1724536800}
+{"o":0.0000008753,"h":0.0000008875,"l":0.0000008654,"c":0.0000008736,"v":2285019.1810529996,"t":1724540400}
+{"o":0.0000008736,"h":0.0000009443,"l":0.0000008549,"c":0.0000009365,"v":18957545.3096630275,"t":1724544000}
+{"o":0.0000009365,"h":0.0000009498,"l":0.0000008682,"c":0.0000008863,"v":13643319.3960620034,"t":1724547600}
+{"o":0.0000008863,"h":0.0000009297,"l":0.000000877,"c":0.0000009259,"v":9527433.6031539924,"t":1724551200}
+{"o":0.0000009259,"h":0.0000009356,"l":0.0000008874,"c":0.0000009018,"v":10459356.9959099982,"t":1724554800}
+{"o":0.0000009018,"h":0.0000009085,"l":0.0000008908,"c":0.0000008957,"v":2584461.8740759995,"t":1724558400}
+{"o":0.0000008957,"h":0.0000009067,"l":0.0000008927,"c":0.0000008967,"v":1547388.8933450002,"t":1724562000}
+{"o":0.0000008967,"h":0.0000009027,"l":0.0000008849,"c":0.000000892,"v":2822588.3576800013,"t":1724565600}
+{"o":0.000000892,"h":0.0000009105,"l":0.0000008793,"c":0.0000008928,"v":677648.095548,"t":1724569200}
+{"o":0.0000008928,"h":0.0000009036,"l":0.0000008679,"c":0.0000008683,"v":5355250.6594729973,"t":1724572800}
+{"o":0.0000008683,"h":0.0000008777,"l":0.0000008612,"c":0.0000008722,"v":1028162.4794359999,"t":1724576400}
+{"o":0.0000008722,"h":0.0000008799,"l":0.0000008625,"c":0.0000008723,"v":2772310.1592729995,"t":1724580000}
+{"o":0.0000008723,"h":0.0000008779,"l":0.0000008652,"c":0.0000008738,"v":1111440.8602660003,"t":1724583600}
+{"o":0.0000008738,"h":0.0000008801,"l":0.0000008661,"c":0.00000087,"v":1603708.8193980008,"t":1724587200}
+{"o":0.00000087,"h":0.000000881,"l":0.0000008634,"c":0.0000008698,"v":2323147.6256440021,"t":1724590800}
+{"o":0.0000008698,"h":0.0000008797,"l":0.0000008626,"c":0.0000008706,"v":2146711.4808140001,"t":1724594400}
+{"o":0.0000008706,"h":0.0000008813,"l":0.0000008513,"c":0.0000008613,"v":2210399.3984610001,"t":1724598000}
+{"o":0.0000008613,"h":0.0000008884,"l":0.0000008539,"c":0.0000008818,"v":7457705.7700479943,"t":1724601600}
+{"o":0.0000008818,"h":0.0000008921,"l":0.0000008761,"c":0.0000008881,"v":1851239.8930560001,"t":1724605200}
+{"o":0.0000008881,"h":0.0000008914,"l":0.0000008753,"c":0.0000008785,"v":4121320.9081769991,"t":1724608800}
+{"o":0.0000008785,"h":0.0000008899,"l":0.0000008612,"c":0.0000008649,"v":4133111.6492010001,"t":1724612400}
+{"o":0.0000008649,"h":0.0000008812,"l":0.0000008593,"c":0.000000873,"v":5035039.6939080013,"t":1724616000}
+{"o":0.000000873,"h":0.0000008937,"l":0.000000859,"c":0.000000875,"v":4876480.2863499988,"t":1724619600}
+{"o":0.000000875,"h":0.000000889,"l":0.0000008643,"c":0.000000873,"v":3048064.744101,"t":1724623200}
+{"o":0.000000873,"h":0.0000008932,"l":0.0000008597,"c":0.0000008741,"v":3849119.8505099998,"t":1724626800}
+{"o":0.0000008741,"h":0.0000008874,"l":0.0000008674,"c":0.0000008748,"v":1790515.1076999991,"t":1724630400}
+{"o":0.0000008748,"h":0.0000008917,"l":0.0000008707,"c":0.0000008849,"v":3484450.1532439985,"t":1724634000}
+{"o":0.0000008849,"h":0.0000008928,"l":0.0000008759,"c":0.0000008865,"v":2878808.3151770006,"t":1724637600}
+{"o":0.0000008865,"h":0.0000008983,"l":0.0000008727,"c":0.0000008856,"v":2802976.6807949995,"t":1724641200}
+{"o":0.0000004082,"h":0.0000014845,"l":0.0000003929,"c":0.0000005248,"v":2671965409.2742586136,"t":1720735200}
+{"o":0.0000005248,"h":0.0000081649,"l":0.000000524,"c":0.000004706,"v":3426332300.2455391884,"t":1720738800}
+{"o":0.000004706,"h":0.0000082443,"l":0.0000029933,"c":0.0000057124,"v":1512387310.1752529144,"t":1720742400}
+{"o":0.0000057124,"h":0.0000128815,"l":0.0000039663,"c":0.000012191,"v":1249830702.8366599083,"t":1720746000}
+{"o":0.000012191,"h":0.0000217075,"l":0.0000098578,"c":0.0000137167,"v":933203325.6311722994,"t":1720749600}
+{"o":0.0000137167,"h":0.0000461741,"l":0.0000116952,"c":0.0000393955,"v":789193537.3289335966,"t":1720753200}
+{"o":0.0000393955,"h":0.0000516339,"l":0.000026125,"c":0.0000416725,"v":566152110.964648366,"t":1720756800}
+{"o":0.0000416725,"h":0.000061535,"l":0.0000319949,"c":0.0000323873,"v":390103607.6322140694,"t":1720760400}
+{"o":0.0000323873,"h":0.0000416601,"l":0.000025021,"c":0.0000287418,"v":309302332.3664214015,"t":1720764000}
+{"o":0.0000287418,"h":0.0000347552,"l":0.0000230725,"c":0.0000270924,"v":226057977.9088210166,"t":1720767600}
+{"o":0.0000270924,"h":0.0000374716,"l":0.000025853,"c":0.000033151,"v":228694121.4237961471,"t":1720771200}
+{"o":0.000033151,"h":0.0000379633,"l":0.0000263339,"c":0.0000275386,"v":120492454.9319248796,"t":1720774800}
+{"o":0.0000275386,"h":0.0000384413,"l":0.0000261125,"c":0.0000304843,"v":119301749.8185600042,"t":1720778400}
+{"o":0.0000304843,"h":0.000048482,"l":0.0000295423,"c":0.0000442508,"v":196452745.0128919184,"t":1720782000}
+{"o":0.0000442508,"h":0.0000632023,"l":0.0000381926,"c":0.0000422182,"v":284323716.2030442953,"t":1720785600}
+{"o":0.0000422182,"h":0.0000489532,"l":0.0000313943,"c":0.0000368587,"v":262715866.1350806952,"t":1720789200}
+{"o":0.0000368587,"h":0.0000378171,"l":0.0000273961,"c":0.0000305845,"v":234645378.8197171688,"t":1720792800}
+{"o":0.0000305845,"h":0.0000424374,"l":0.0000285807,"c":0.0000403381,"v":187144187.8289868534,"t":1720796400}
+{"o":0.0000403381,"h":0.0000485434,"l":0.0000265188,"c":0.0000337146,"v":230479492.8604176939,"t":1720800000}
+{"o":0.0000337146,"h":0.0000352798,"l":0.0000157945,"c":0.0000225665,"v":365245563.4893485904,"t":1720803600}
+{"o":0.0000225665,"h":0.0000286901,"l":0.0000182463,"c":0.0000218841,"v":291547315.9562059045,"t":1720807200}
+{"o":0.0000218841,"h":0.0000248713,"l":0.000015422,"c":0.0000189522,"v":290278795.0083682537,"t":1720810800}
+{"o":0.0000189522,"h":0.0000268668,"l":0.0000138814,"c":0.0000228118,"v":304905554.9721342921,"t":1720814400}
+{"o":0.0000228118,"h":0.000032093,"l":0.0000206623,"c":0.0000229073,"v":197990030.2402226627,"t":1720818000}
+{"o":0.0000229073,"h":0.0000307689,"l":0.0000184414,"c":0.0000290347,"v":189290608.80664289,"t":1720821600}
+{"o":0.0000290347,"h":0.0000345251,"l":0.0000249124,"c":0.000031344,"v":148240464.7909033597,"t":1720825200}
+{"o":0.000031344,"h":0.0000325919,"l":0.0000251356,"c":0.00002571,"v":103926813.4018721431,"t":1720828800}
+{"o":0.00002571,"h":0.0000276019,"l":0.0000208237,"c":0.0000222248,"v":127714432.8889149129,"t":1720832400}
+{"o":0.0000222248,"h":0.000041499,"l":0.0000221744,"c":0.0000367728,"v":208326950.0715422928,"t":1720836000}
+{"o":0.0000367728,"h":0.0000386086,"l":0.0000270255,"c":0.0000284378,"v":112603206.18402493,"t":1720839600}
+{"o":0.0000284378,"h":0.0000332699,"l":0.0000234739,"c":0.0000265404,"v":106364425.6161910146,"t":1720843200}
+{"o":0.0000265404,"h":0.0000268166,"l":0.0000211997,"c":0.0000221616,"v":78295564.3590080291,"t":1720846800}
+{"o":0.0000221616,"h":0.0000243615,"l":0.0000174323,"c":0.0000191907,"v":114477451.3525689393,"t":1720850400}
+{"o":0.0000191907,"h":0.000022142,"l":0.0000174381,"c":0.0000208525,"v":92599920.7187637985,"t":1720854000}
+{"o":0.0000208525,"h":0.0000237312,"l":0.0000192814,"c":0.0000197931,"v":58011132.2911879793,"t":1720857600}
+{"o":0.0000197931,"h":0.0000198239,"l":0.0000165409,"c":0.000017293,"v":59557522.8119529709,"t":1720861200}
+{"o":0.000017293,"h":0.0000212073,"l":0.0000154748,"c":0.0000189654,"v":74821019.8586440533,"t":1720864800}
+{"o":0.0000189654,"h":0.0000284195,"l":0.0000189139,"c":0.0000199049,"v":80391435.939746052,"t":1720868400}
+{"o":0.0000199049,"h":0.000022353,"l":0.000017888,"c":0.0000221345,"v":58461834.9265640303,"t":1720872000}
+{"o":0.0000221345,"h":0.0000266262,"l":0.0000190999,"c":0.0000191473,"v":56278141.2585849836,"t":1720875600}
+{"o":0.0000191473,"h":0.0000233258,"l":0.0000155333,"c":0.0000194362,"v":145694056.4392809272,"t":1720879200}
+{"o":0.0000194362,"h":0.0000266946,"l":0.000018882,"c":0.0000242729,"v":94700153.6153901219,"t":1720882800}
+{"o":0.0000242729,"h":0.0000295178,"l":0.0000221668,"c":0.0000240561,"v":106256165.5342741758,"t":1720886400}
+{"o":0.0000240561,"h":0.0000328514,"l":0.0000212845,"c":0.0000255574,"v":79483078.3398248553,"t":1720890000}
+{"o":0.0000255574,"h":0.0000278362,"l":0.0000204651,"c":0.0000208212,"v":54551371.0966649652,"t":1720893600}
+{"o":0.0000208212,"h":0.000024235,"l":0.0000198575,"c":0.000023522,"v":60309391.6089789867,"t":1720897200}
+{"o":0.000023522,"h":0.0000380721,"l":0.0000234601,"c":0.0000356574,"v":121061332.3154118955,"t":1720900800}
+{"o":0.0000356574,"h":0.0000443393,"l":0.0000287135,"c":0.0000354735,"v":99113561.8641080856,"t":1720904400}
+{"o":0.0000354735,"h":0.0000415255,"l":0.0000198422,"c":0.000028074,"v":187572128.4251030982,"t":1720908000}
+{"o":0.000028074,"h":0.0000312364,"l":0.0000161134,"c":0.0000242478,"v":236306463.22723791,"t":1720911600}
+{"o":0.0000242478,"h":0.0000254404,"l":0.0000187914,"c":0.0000210845,"v":125026328.3405699432,"t":1720915200}
+{"o":0.0000210845,"h":0.0000244565,"l":0.000015233,"c":0.0000171348,"v":206140164.9376582503,"t":1720918800}
+{"o":0.0000171348,"h":0.0000210567,"l":0.0000161421,"c":0.000019629,"v":87749264.8488161564,"t":1720922400}
+{"o":0.000019629,"h":0.0000267174,"l":0.0000194024,"c":0.0000212876,"v":77177905.7195300162,"t":1720926000}
+{"o":0.0000212876,"h":0.0000237901,"l":0.0000174497,"c":0.0000191949,"v":71284087.5795270205,"t":1720929600}
+{"o":0.0000191949,"h":0.0000229332,"l":0.0000160571,"c":0.0000211352,"v":102350814.3260301501,"t":1720933200}
+{"o":0.0000211352,"h":0.0000227856,"l":0.0000178127,"c":0.0000223122,"v":57713102.5756510496,"t":1720936800}
+{"o":0.0000223122,"h":0.0000286383,"l":0.0000221005,"c":0.0000274014,"v":47905240.5576049015,"t":1720940400}
+{"o":0.0000274014,"h":0.000029422,"l":0.000021948,"c":0.0000259799,"v":58608922.0493408516,"t":1720944000}
+{"o":0.0000259799,"h":0.0000269429,"l":0.0000241816,"c":0.0000244298,"v":21011085.1165489927,"t":1720947600}
+{"o":0.0000244298,"h":0.0000259545,"l":0.0000200469,"c":0.0000220607,"v":42912493.9513069317,"t":1720951200}
+{"o":0.0000220607,"h":0.0000222046,"l":0.0000205801,"c":0.0000215498,"v":13067532.3798659891,"t":1720954800}
+{"o":0.0000215498,"h":0.0000221285,"l":0.0000189413,"c":0.0000202515,"v":31127280.7313649729,"t":1720958400}
+{"o":0.0000202515,"h":0.0000256876,"l":0.0000197533,"c":0.0000244414,"v":43112746.9960919917,"t":1720962000}
+{"o":0.0000244414,"h":0.0000284067,"l":0.0000228482,"c":0.0000242081,"v":48961075.2388899475,"t":1720965600}
+{"o":0.0000242081,"h":0.0000257523,"l":0.0000195988,"c":0.0000238169,"v":93820145.7075186521,"t":1720969200}
+{"o":0.0000238169,"h":0.0000458177,"l":0.0000229505,"c":0.0000331936,"v":271442977.6825934649,"t":1720972800}
+{"o":0.0000331936,"h":0.000042662,"l":0.0000266386,"c":0.0000340921,"v":116672544.8725232333,"t":1720976400}
+{"o":0.0000340921,"h":0.0000346307,"l":0.0000251279,"c":0.0000277002,"v":97041842.4312573224,"t":1720980000}
+{"o":0.0000277002,"h":0.0000450566,"l":0.0000263658,"c":0.0000365306,"v":102802513.1858609319,"t":1720983600}
+{"o":0.0000365306,"h":0.000036934,"l":0.000028506,"c":0.0000323423,"v":74867690.0825703442,"t":1720987200}
+{"o":0.0000323423,"h":0.0000442563,"l":0.0000307,"c":0.0000411651,"v":100104292.6664120853,"t":1720990800}
+{"o":0.0000411651,"h":0.0000428746,"l":0.0000322574,"c":0.0000354716,"v":63667063.7835740447,"t":1720994400}
+{"o":0.0000354716,"h":0.0000510836,"l":0.0000351493,"c":0.0000409113,"v":79855283.0978620499,"t":1720998000}
+{"o":0.0000409113,"h":0.0000551788,"l":0.0000392422,"c":0.0000458718,"v":124613269.0218568444,"t":1721001600}
+{"o":0.0000458718,"h":0.0000617325,"l":0.0000394658,"c":0.0000472286,"v":128241648.9020919651,"t":1721005200}
+{"o":0.0000472286,"h":0.0000504078,"l":0.0000391883,"c":0.0000417471,"v":59578964.6354539245,"t":1721008800}
+{"o":0.0000417471,"h":0.0000469731,"l":0.0000361646,"c":0.0000409002,"v":55456362.510785982,"t":1721012400}
+{"o":0.0000409002,"h":0.0000453452,"l":0.0000334445,"c":0.0000351826,"v":60656525.8044320643,"t":1721016000}
+{"o":0.0000351826,"h":0.0000398524,"l":0.0000338656,"c":0.0000394131,"v":37204680.7659869641,"t":1721019600}
+{"o":0.0000394131,"h":0.0000397684,"l":0.0000312804,"c":0.0000336698,"v":40222375.1216718927,"t":1721023200}
+{"o":0.0000336698,"h":0.0000348913,"l":0.0000281675,"c":0.0000313887,"v":56677899.3406329453,"t":1721026800}
+{"o":0.0000313887,"h":0.0000354396,"l":0.0000294562,"c":0.0000334867,"v":32700168.8745869435,"t":1721030400}
+{"o":0.0000334867,"h":0.0000372518,"l":0.0000329492,"c":0.0000354614,"v":22554760.4649810158,"t":1721034000}
+{"o":0.0000354614,"h":0.000038376,"l":0.0000337068,"c":0.0000347138,"v":24456540.955276005,"t":1721037600}
+{"o":0.0000347138,"h":0.0000471649,"l":0.0000326581,"c":0.0000387664,"v":33303267.9450000487,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_2zzC22UBgJGCYPdFyo7GDwz7YHq5SozJc1nnBqLU8oZb.json b/So11111111111111111111111111111111111111112_2zzC22UBgJGCYPdFyo7GDwz7YHq5SozJc1nnBqLU8oZb.json
new file mode 100644
index 0000000000000000000000000000000000000000..6a2b4f2e5f5c86e6386c6bcdfde8c5f3ef0cf146
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2zzC22UBgJGCYPdFyo7GDwz7YHq5SozJc1nnBqLU8oZb.json
@@ -0,0 +1,9000 @@
+{"o":552624018.182430625,"h":555252201.8497588634,"l":544958556.475284934,"c":552325472.4226884842,"v":1455843.1871632854,"t":1731844800}
+{"o":552325472.4226884842,"h":552585991.1792315245,"l":540458583.3989956379,"c":544812794.7157561779,"v":1532679.6522670372,"t":1731848400}
+{"o":544812794.7157561779,"h":550470032.2363890409,"l":543628171.2991337776,"c":549314981.2168288231,"v":1469951.1536370395,"t":1731852000}
+{"o":549314981.2168288231,"h":553425016.8922159672,"l":546638808.9345186949,"c":550666462.1162960529,"v":1526437.4572096178,"t":1731855600}
+{"o":550666462.1162960529,"h":552322439.9294557571,"l":546568887.6398750544,"c":549436783.331745863,"v":1566405.883958803,"t":1731859200}
+{"o":549436783.331745863,"h":552343076.9989789724,"l":544959971.7481174469,"c":550133273.8552316427,"v":1362180.6200855395,"t":1731862800}
+{"o":550133273.8552316427,"h":551260030.0103935003,"l":544075209.0703146458,"c":548202510.1065109968,"v":1286103.1671145726,"t":1731866400}
+{"o":548202510.1065109968,"h":554264096.3309003115,"l":545104656.4291176796,"c":554040151.2935220003,"v":1378996.7946017315,"t":1731870000}
+{"o":554040151.2935220003,"h":558047182.2857340574,"l":550165933.9498599768,"c":554920130.2466794252,"v":1440843.6669740584,"t":1731873600}
+{"o":554920130.2466794252,"h":556873440.3090604544,"l":547706663.5584747791,"c":548031868.9797078371,"v":1369483.7756792514,"t":1731877200}
+{"o":548031868.9797078371,"h":554788858.0168653727,"l":544995974.3501138687,"c":552793764.7452679873,"v":1382584.3602635411,"t":1731880800}
+{"o":552793764.7452679873,"h":561271194.4214756489,"l":549062827.8415863514,"c":558974637.9353116751,"v":1396491.567695688,"t":1731884400}
+{"o":558974637.9353116751,"h":561221651.2360576391,"l":550722004.4300715923,"c":553506311.9797096252,"v":1461051.9759076887,"t":1731888000}
+{"o":553506311.9797096252,"h":564187301.8506225348,"l":551624328.7290523052,"c":559230684.4461778402,"v":1369302.9137487141,"t":1731891600}
+{"o":559230684.4461778402,"h":564860193.3730121851,"l":558231153.3681935072,"c":563701982.845192194,"v":1353942.9754368691,"t":1731895200}
+{"o":563701982.845192194,"h":574680136.5598102808,"l":558213906.1223655939,"c":574044111.3981926441,"v":1300800.2428759229,"t":1731898800}
+{"o":574044111.3981926441,"h":576889618.631098032,"l":566232676.5483061075,"c":570715819.6000409126,"v":1293500.480405096,"t":1731902400}
+{"o":570715819.6000409126,"h":575096655.8239061832,"l":568191342.2473512888,"c":571721149.8382754326,"v":1188028.7344866274,"t":1731906000}
+{"o":571721149.8382754326,"h":573514157.2940751314,"l":567849029.6964176893,"c":569383438.0253887177,"v":1296264.5070050256,"t":1731909600}
+{"o":569383438.0253887177,"h":570600102.2315413952,"l":563803534.3478058577,"c":569594060.371999383,"v":1109547.1895865863,"t":1731913200}
+{"o":569594060.371999383,"h":571972502.2967817783,"l":564096127.9233151674,"c":570891963.1416296959,"v":1158325.2509113913,"t":1731916800}
+{"o":570891963.1416296959,"h":577670425.0386269093,"l":567498716.054192543,"c":575945458.997508049,"v":1512909.4982307288,"t":1731920400}
+{"o":575945458.997508049,"h":584419838.5079475641,"l":573251838.4332994223,"c":582156018.4415100813,"v":1380122.4280323037,"t":1731924000}
+{"o":582156018.4415100813,"h":582156018.4415100813,"l":568606548.1816688776,"c":570422606.6670097113,"v":1478826.2953371303,"t":1731927600}
+{"o":570422606.6670097113,"h":574751711.8864933252,"l":567911096.6935358047,"c":571619343.8079974651,"v":1225192.8439391821,"t":1731931200}
+{"o":571619343.8079974651,"h":573686643.8216304779,"l":561023745.9858230352,"c":561722466.5104205608,"v":1561953.8645350658,"t":1731934800}
+{"o":561722466.5104205608,"h":576286754.7008315325,"l":560287820.6915314198,"c":568918611.5813652277,"v":1513003.6542303192,"t":1731938400}
+{"o":568918611.5813652277,"h":576680180.0988944769,"l":565661306.1004931927,"c":572539000.9698513746,"v":1629732.2952380446,"t":1731942000}
+{"o":572539000.9698513746,"h":574088644.4849405289,"l":561325587.5481511354,"c":564830822.7640200853,"v":1693458.3076259929,"t":1731945600}
+{"o":564830822.7640200853,"h":570438131.303735733,"l":559175523.1129057407,"c":564443196.6808542013,"v":1776598.427047031,"t":1731949200}
+{"o":564443196.6808542013,"h":569120443.6787236929,"l":558299357.1670793295,"c":561219594.5798318386,"v":1679162.2380962013,"t":1731952800}
+{"o":561219594.5798318386,"h":562130594.2610033751,"l":551545677.1121718884,"c":556439653.0669337511,"v":1769628.3155521732,"t":1731956400}
+{"o":556439653.0669337511,"h":566135373.1295843124,"l":555003402.1318342686,"c":562348066.6617543697,"v":1715393.4277866154,"t":1731960000}
+{"o":562348066.6617543697,"h":567344857.3715808392,"l":560841200.7012699842,"c":561169319.6147197485,"v":1572868.3285388479,"t":1731963600}
+{"o":561169319.6147197485,"h":566475294.1418434381,"l":561169319.6147197485,"c":563877270.3024698496,"v":1433996.0831180466,"t":1731967200}
+{"o":563877270.3024698496,"h":565660928.3984152079,"l":559806924.0061048269,"c":564715577.0710288286,"v":1408324.1583871031,"t":1731970800}
+{"o":564715577.0710288286,"h":568015907.4875035286,"l":559258908.757727623,"c":564013705.9564013481,"v":1493149.2861349189,"t":1731974400}
+{"o":564013705.9564013481,"h":566557825.6840596199,"l":561371887.8079565763,"c":562033827.0129514933,"v":1366284.266366313,"t":1731978000}
+{"o":562033827.0129514933,"h":568184314.7525599003,"l":561093884.5566512346,"c":568184314.7525599003,"v":1324211.5915587607,"t":1731981600}
+{"o":568184314.7525599003,"h":572888850.0338566303,"l":566105686.8219909668,"c":566555622.7394174337,"v":1518428.0109485702,"t":1731985200}
+{"o":566555622.7394174337,"h":567651400.2734428644,"l":562089798.0006972551,"c":564655858.51565516,"v":1554858.0719080679,"t":1731988800}
+{"o":564655858.51565516,"h":570217282.3329594135,"l":563414547.1539131403,"c":567237511.5859717131,"v":1638024.10107207,"t":1731992400}
+{"o":567237511.5859717131,"h":572708492.1521828175,"l":566592653.1252473593,"c":572708492.1521828175,"v":2730370.1553580048,"t":1731996000}
+{"o":572708492.1521828175,"h":575406136.7702822685,"l":570978407.0276025534,"c":573135520.2992055416,"v":2367142.5782359787,"t":1731999600}
+{"o":573135520.2992055416,"h":577499427.053730011,"l":571925862.0231922865,"c":575283869.361713171,"v":1807811.807776415,"t":1732003200}
+{"o":575283869.361713171,"h":579294185.8947575092,"l":569485315.6646250486,"c":576291160.5905519724,"v":1575364.6516965376,"t":1732006800}
+{"o":576291160.5905519724,"h":579140430.1905851364,"l":575255359.9919691086,"c":579094820.7657599449,"v":1270166.8328373465,"t":1732010400}
+{"o":579094820.7657599449,"h":581419287.0073572397,"l":577834415.9751614332,"c":579532880.6963927746,"v":1440811.2934955233,"t":1732014000}
+{"o":579532880.6963927746,"h":582608150.6944477558,"l":576150709.7265422344,"c":577498024.1592072248,"v":1613411.9394796111,"t":1732017600}
+{"o":577498024.1592072248,"h":577904394.574452877,"l":564762743.6359903812,"c":564762743.6359903812,"v":1740920.8865294957,"t":1732021200}
+{"o":564762743.6359903812,"h":566740684.0024425983,"l":561142874.5223004818,"c":563911790.843304038,"v":1891591.6260962663,"t":1732024800}
+{"o":563911790.843304038,"h":568057835.5951771736,"l":561463333.5150127411,"c":566872058.1377916336,"v":1694163.7277057373,"t":1732028400}
+{"o":566872058.1377916336,"h":570837777.1990200281,"l":565435762.8813158274,"c":569879051.8126741648,"v":1734414.4531016022,"t":1732032000}
+{"o":569879051.8126741648,"h":572867078.3587031364,"l":566920585.9002798796,"c":571805933.7345247269,"v":1762119.6147202151,"t":1732035600}
+{"o":571805933.7345247269,"h":576053529.9301842451,"l":570082061.7583328485,"c":573868250.0034878254,"v":1674815.908575895,"t":1732039200}
+{"o":573868250.0034878254,"h":575979024.8056234121,"l":570546563.1507432461,"c":573668604.6349987984,"v":1532049.8655380346,"t":1732042800}
+{"o":573668604.6349987984,"h":575159661.5840339661,"l":561951105.7849310637,"c":564647666.0029915571,"v":1675860.6185230373,"t":1732046400}
+{"o":564647666.0029915571,"h":566315417.3396031857,"l":552274018.5415006876,"c":556992860.0055719614,"v":1895634.4236674258,"t":1732050000}
+{"o":556992860.0055719614,"h":558816154.2278664112,"l":550068231.1809957027,"c":554755537.2205563784,"v":1463219.6623210637,"t":1732053600}
+{"o":554755537.2205563784,"h":560518152.906719327,"l":553162922.4946652651,"c":559548315.8744493723,"v":1175553.7105444812,"t":1732057200}
+{"o":559548315.8744493723,"h":560106203.658937335,"l":554897332.9583235979,"c":558227768.9077422619,"v":1101727.7422475591,"t":1732060800}
+{"o":558227768.9077422619,"h":560499485.3797522783,"l":551908109.090967536,"c":553392394.8605686426,"v":1596449.9880069261,"t":1732064400}
+{"o":553392394.8605686426,"h":553979650.316588521,"l":547626346.8170833588,"c":548757086.9812141657,"v":1761357.413533522,"t":1732068000}
+{"o":548757086.9812141657,"h":550836354.5529071093,"l":542734257.0987546444,"c":550748481.8427660465,"v":1695706.3002929622,"t":1732071600}
+{"o":550748481.8427660465,"h":551046065.6884266138,"l":545279141.5191280842,"c":550127368.2599133253,"v":1710147.9289042102,"t":1732075200}
+{"o":550127368.2599133253,"h":553715404.7142795324,"l":547910657.9019091129,"c":553494621.8136717081,"v":1530395.564533964,"t":1732078800}
+{"o":553494621.8136717081,"h":554970167.5126479864,"l":551812009.3983888626,"c":552830514.7714259624,"v":1317847.7742614357,"t":1732082400}
+{"o":552830514.7714259624,"h":556707634.5889396667,"l":551414054.4543358088,"c":555605687.2837210894,"v":1466678.772948748,"t":1732086000}
+{"o":555605687.2837210894,"h":562425015.1315809488,"l":554721038.6903880835,"c":559730335.6810418367,"v":1533048.5396086224,"t":1732089600}
+{"o":559730335.6810418367,"h":561438532.4911046028,"l":557234098.0613361597,"c":559652225.0461773872,"v":1353864.7790761711,"t":1732093200}
+{"o":559652225.0461773872,"h":561372893.1390674114,"l":556926959.3314779997,"c":557580075.1474486589,"v":1182798.765862596,"t":1732096800}
+{"o":557580075.1474486589,"h":561068915.0410736799,"l":553160840.6418634653,"c":559743760.6786422729,"v":1370502.2213425951,"t":1732100400}
+{"o":559743760.6786422729,"h":561906387.008281827,"l":554726226.4661041498,"c":557086160.3493258953,"v":1420506.6117505035,"t":1732104000}
+{"o":557086160.3493258953,"h":562357353.6019057035,"l":554587772.1738746166,"c":561618938.1184817553,"v":1625432.9685604428,"t":1732107600}
+{"o":561618938.1184817553,"h":570967737.9818241596,"l":560637914.9592014551,"c":564964620.2837103605,"v":1987208.0522655251,"t":1732111200}
+{"o":564964620.2837103605,"h":566543317.9082944393,"l":555913428.5767412186,"c":561230879.8855717182,"v":2139617.8232187736,"t":1732114800}
+{"o":561230879.8855717182,"h":563139100.9454470873,"l":547805387.218906641,"c":552842972.6285690069,"v":2351652.1484694453,"t":1732118400}
+{"o":552842972.6285690069,"h":554932062.7047284842,"l":545983949.3628120422,"c":545983949.3628120422,"v":1763716.0952442107,"t":1732122000}
+{"o":545983949.3628120422,"h":551478720.0598384142,"l":544471043.3489860296,"c":549039291.3835833073,"v":2044624.5090289335,"t":1732125600}
+{"o":549039291.3835833073,"h":549695442.6654314995,"l":543851569.6442762613,"c":548845547.5905596018,"v":1714320.7794754175,"t":1732129200}
+{"o":548845547.5905596018,"h":554456835.3119664192,"l":545789850.3323106766,"c":553480046.976703763,"v":1482239.5680282121,"t":1732132800}
+{"o":553480046.976703763,"h":560527049.3301222324,"l":552291944.305590868,"c":556962915.9054845572,"v":1545591.5828152106,"t":1732136400}
+{"o":556962915.9054845572,"h":560349204.033490181,"l":553842123.5752588511,"c":556367941.5098884106,"v":1367880.4668975461,"t":1732140000}
+{"o":556367941.5098884106,"h":558829941.9990125895,"l":553059784.1197968721,"c":554709488.2521630526,"v":890754.298385461,"t":1732143600}
+{"o":554709488.2521630526,"h":561197547.4349609613,"l":553103315.2857643366,"c":560101771.0359236002,"v":911393.8458368253,"t":1732147200}
+{"o":560101771.0359236002,"h":562065904.633055687,"l":556551405.6698565483,"c":556587496.4103211164,"v":1068724.852729721,"t":1732150800}
+{"o":556587496.4103211164,"h":557026904.0290085077,"l":540987819.9320403337,"c":546734879.5644580126,"v":1417536.2789761594,"t":1732154400}
+{"o":546734879.5644580126,"h":557752022.9785218239,"l":545658945.4083838463,"c":555564864.6184369326,"v":1332611.7376874003,"t":1732158000}
+{"o":555564864.6184369326,"h":569233987.6915522814,"l":554915966.5099972486,"c":566063505.6900713444,"v":1474829.8674094568,"t":1732161600}
+{"o":566063505.6900713444,"h":569740733.2924846411,"l":560916419.1456067562,"c":563280565.1974010468,"v":1375255.0361871736,"t":1732165200}
+{"o":563280565.1974010468,"h":563395525.4558787346,"l":557629823.5131882429,"c":560610191.3128262758,"v":1977539.3869779492,"t":1732168800}
+{"o":560610191.3128262758,"h":571558103.1519652605,"l":560610191.3128262758,"c":568580464.2097578049,"v":1571443.8299001704,"t":1732172400}
+{"o":568580464.2097578049,"h":571194902.1396750212,"l":566831244.2283936739,"c":569719915.8402616978,"v":1448947.9904609548,"t":1732176000}
+{"o":569719915.8402616978,"h":572999581.3415805101,"l":568412282.271181941,"c":569341346.2784872055,"v":1693993.629860349,"t":1732179600}
+{"o":569341346.2784872055,"h":571371704.1893196106,"l":565631391.8861659765,"c":569143416.778344512,"v":1519467.4741554756,"t":1732183200}
+{"o":569143416.778344512,"h":570693816.2289558649,"l":564681711.8631043434,"c":564843674.8737770319,"v":1565258.7041486306,"t":1732186800}
+{"o":564843674.8737770319,"h":579043898.9072628021,"l":564688207.0623527765,"c":570597593.3813436031,"v":2033445.9786753326,"t":1732190400}
+{"o":570597593.3813436031,"h":586279326.8576712608,"l":569563482.1249130964,"c":577391116.7363289595,"v":3204311.1156573058,"t":1732194000}
+{"o":577391116.7363289595,"h":593631924.4382925034,"l":571219164.933634758,"c":591615178.7123411894,"v":3107757.5721613937,"t":1732197600}
+{"o":591615178.7123411894,"h":594220681.3797886372,"l":573064246.8191279173,"c":585965385.093429327,"v":2164343.5649343901,"t":1732201200}
+{"o":585965385.093429327,"h":600732746.6790033579,"l":584463164.3335694075,"c":599146360.8488237858,"v":1660770.5771441525,"t":1732204800}
+{"o":599146360.8488237858,"h":609554605.0616042614,"l":596325470.7041562796,"c":605691231.9518704414,"v":1704736.2496876181,"t":1732208400}
+{"o":605691231.9518704414,"h":609979938.4399262667,"l":602836934.0309108496,"c":607748431.2490521669,"v":1679033.9683933249,"t":1732212000}
+{"o":607748431.2490521669,"h":611007527.5856136084,"l":596573496.2091220617,"c":598154297.960452199,"v":1759261.7926909036,"t":1732215600}
+{"o":598154297.960452199,"h":605099776.819655776,"l":595664417.4920408726,"c":598732116.9829947948,"v":1545393.7661573754,"t":1732219200}
+{"o":598732116.9829947948,"h":601780536.7509169579,"l":595618231.3837897778,"c":596090005.221021533,"v":1685085.0681282931,"t":1732222800}
+{"o":596090005.221021533,"h":601249731.3606902361,"l":596044456.6421247721,"c":600444147.5246347189,"v":1267687.4944150001,"t":1732226400}
+{"o":600444147.5246347189,"h":606359576.6828511953,"l":600143579.0987914801,"c":603861126.3361500502,"v":1334320.2714314596,"t":1732230000}
+{"o":603861126.3361500502,"h":609229751.9643414021,"l":598201573.6525939703,"c":599058857.1950682402,"v":1540661.6131305459,"t":1732233600}
+{"o":599058857.1950682402,"h":605967753.8879779577,"l":594693792.1992930174,"c":600570097.1658791304,"v":1444454.9153965486,"t":1732237200}
+{"o":600570097.1658791304,"h":611473187.7008918524,"l":600568716.3978019953,"c":607390600.0569002628,"v":1568934.3798837217,"t":1732240800}
+{"o":607390600.0569002628,"h":622712393.2737710476,"l":605440091.6625007391,"c":618251452.4094609022,"v":1786697.2577230164,"t":1732244400}
+{"o":618251452.4094609022,"h":618982854.3886874914,"l":612554654.795594573,"c":614617232.5803564787,"v":1510876.5368696081,"t":1732248000}
+{"o":614617232.5803564787,"h":618462578.5791100264,"l":611829304.2700481415,"c":613465251.4369155169,"v":1388882.9629624151,"t":1732251600}
+{"o":613465251.4369155169,"h":615122188.1373625994,"l":607319797.225438118,"c":610512301.392670393,"v":1329043.2509182293,"t":1732255200}
+{"o":610512301.392670393,"h":613952087.9886022806,"l":608834254.6819541454,"c":610774203.4139510393,"v":1200002.0155439379,"t":1732258800}
+{"o":610774203.4139510393,"h":614460681.4924732447,"l":609030569.1619490385,"c":611772375.5163275003,"v":1046702.606330306,"t":1732262400}
+{"o":611772375.5163275003,"h":612244974.4912086725,"l":604373516.9141693115,"c":608450148.9449539185,"v":1015407.3059430858,"t":1732266000}
+{"o":608450148.9449539185,"h":609997496.2068306208,"l":604271389.4678221941,"c":605559141.0931242704,"v":1088054.928265468,"t":1732269600}
+{"o":605559141.0931242704,"h":611002206.3289843798,"l":603250218.9369872808,"c":610652661.9204438925,"v":1059260.6423362424,"t":1732273200}
+{"o":610652661.9204438925,"h":613126054.7501467466,"l":608735856.2534899712,"c":612100038.1715625525,"v":1059664.1084447047,"t":1732276800}
+{"o":612100038.1715625525,"h":612190632.974901557,"l":595007944.7466324568,"c":600519412.0686098337,"v":1582558.2126414247,"t":1732280400}
+{"o":600519412.0686098337,"h":605131129.6016573906,"l":594381379.7179335356,"c":596437142.2763220072,"v":1506265.5776838225,"t":1732284000}
+{"o":596437142.2763220072,"h":605900733.0324794054,"l":595427365.8535907269,"c":603726194.656850338,"v":1261331.0479738843,"t":1732287600}
+{"o":603726194.656850338,"h":603824134.7003208399,"l":595695571.9742221832,"c":600992072.119009614,"v":1154719.3942916181,"t":1732291200}
+{"o":600992072.119009614,"h":603119816.829775095,"l":593849415.7679805756,"c":599348918.4325270653,"v":1190571.6033177129,"t":1732294800}
+{"o":599348918.4325270653,"h":600687890.2578902245,"l":589263054.2481509447,"c":595621304.7930018902,"v":1257063.7903239054,"t":1732298400}
+{"o":595621304.7930018902,"h":600989319.6995666027,"l":592117817.8370132446,"c":598207015.9608757496,"v":1439235.3609831608,"t":1732302000}
+{"o":598207015.9608757496,"h":601671017.3379358053,"l":596409708.9410378933,"c":600873057.2499690056,"v":1170685.3411192852,"t":1732305600}
+{"o":600873057.2499690056,"h":607365592.2295223475,"l":597184407.3469195366,"c":605658509.3418390751,"v":1281318.7819237392,"t":1732309200}
+{"o":605658509.3418390751,"h":606616307.7170164585,"l":598952178.5235170126,"c":600132497.65663445,"v":1177843.0014494816,"t":1732312800}
+{"o":600132497.65663445,"h":605249263.9997438192,"l":597214726.4386111498,"c":605170103.7473790646,"v":1171869.1773916243,"t":1732316400}
+{"o":605170103.7473790646,"h":607111483.6532709599,"l":601383415.489751339,"c":601735984.2482265234,"v":1168567.1433557644,"t":1732320000}
+{"o":601735984.2482265234,"h":606909753.3954976797,"l":599660311.6111530066,"c":604441413.5350615978,"v":1110403.2328485432,"t":1732323600}
+{"o":604441413.5350615978,"h":604619912.7172156572,"l":596820136.1532040834,"c":598793589.6030879021,"v":1142388.9400770916,"t":1732327200}
+{"o":598793589.6030879021,"h":606056625.0322048664,"l":597034911.8562341928,"c":605794564.3888429403,"v":1133258.0689412642,"t":1732330800}
+{"o":605794564.3888429403,"h":621724990.0817146301,"l":604894574.7173937559,"c":617680973.155495882,"v":1360344.4875973978,"t":1732334400}
+{"o":617680973.155495882,"h":620389459.2049739361,"l":608144067.2726390362,"c":612227426.4105218649,"v":1081667.4719633602,"t":1732338000}
+{"o":612227426.4105218649,"h":613160330.938283205,"l":609163843.9881789684,"c":610431818.3352775574,"v":1200677.7885916007,"t":1732341600}
+{"o":610431818.3352775574,"h":613569539.2863478661,"l":606503350.913911581,"c":608299854.23102355,"v":981802.5111584485,"t":1732345200}
+{"o":608299854.23102355,"h":611065989.0712019205,"l":602903570.5768419504,"c":607583947.0414922237,"v":991634.3793159889,"t":1732348800}
+{"o":607583947.0414922237,"h":610087753.8053660393,"l":606153216.9100441933,"c":608146495.2151454687,"v":844444.1440960519,"t":1732352400}
+{"o":608146495.2151454687,"h":610359222.8274277449,"l":604128519.8175473213,"c":604732335.9592680931,"v":860780.4994288806,"t":1732356000}
+{"o":604732335.9592680931,"h":606138150.524854064,"l":599993727.7194349766,"c":603098992.6413997412,"v":845416.1612716498,"t":1732359600}
+{"o":603098992.6413997412,"h":608361152.6000652313,"l":602740813.4221817255,"c":606794967.7574300766,"v":850744.3182611703,"t":1732363200}
+{"o":606794967.7574300766,"h":612871778.598380208,"l":605601636.5167851448,"c":611823406.4201329947,"v":868104.5368915499,"t":1732366800}
+{"o":611823406.4201329947,"h":620434435.2235050201,"l":609416778.5858647823,"c":619365871.5717577934,"v":1164335.4669394328,"t":1732370400}
+{"o":619365871.5717577934,"h":621117346.5337108374,"l":611815606.9533958435,"c":612168277.4060707092,"v":1044038.6262320469,"t":1732374000}
+{"o":612168277.4060707092,"h":613469101.1308088303,"l":600522223.8733469248,"c":604893044.4418537617,"v":1458790.6198822395,"t":1732377600}
+{"o":604893044.4418537617,"h":608552629.3547269106,"l":600471081.2547781467,"c":606452507.6424694061,"v":1103654.7603309241,"t":1732381200}
+{"o":606452507.6424694061,"h":606452507.6424694061,"l":601687473.5744577646,"c":603521229.3751779795,"v":934905.2476971117,"t":1732384800}
+{"o":603521229.3751779795,"h":604720422.8401514292,"l":598491317.1909902096,"c":599214836.5309836864,"v":1037918.8441072376,"t":1732388400}
+{"o":599214836.5309836864,"h":602045515.6306550503,"l":594704898.0681312084,"c":601695867.9520732164,"v":1360772.1512730252,"t":1732392000}
+{"o":601695867.9520732164,"h":602407321.5687828064,"l":597949718.5155206919,"c":601499143.2749372721,"v":1141177.194176231,"t":1732395600}
+{"o":601499143.2749372721,"h":603212826.5645685196,"l":599527458.4188654423,"c":600585131.0990986824,"v":991379.5901084872,"t":1732399200}
+{"o":600585131.0990986824,"h":601302877.6777921915,"l":595728835.53929317,"c":600250300.3090164661,"v":1061328.4502341519,"t":1732402800}
+{"o":600250300.3090164661,"h":608415519.5031377077,"l":599312403.4407172203,"c":607862460.3386735916,"v":1282009.0222387919,"t":1732406400}
+{"o":607862460.3386735916,"h":611821385.611366868,"l":607337917.1102116108,"c":609238892.9470338821,"v":1104872.6715571065,"t":1732410000}
+{"o":609238892.9470338821,"h":611344168.7864481211,"l":606882516.3779355288,"c":608840968.8745491505,"v":1161949.3264981068,"t":1732413600}
+{"o":608840968.8745491505,"h":610267834.9729338884,"l":606131160.6364506483,"c":609097850.6448483467,"v":975641.3585561588,"t":1732417200}
+{"o":609097850.6448483467,"h":610573797.5427666903,"l":601969316.3437924385,"c":605052046.2512481213,"v":1169103.2361155325,"t":1732420800}
+{"o":605052046.2512481213,"h":605967684.7251565456,"l":592718763.046826601,"c":601054435.2401028872,"v":928827.2212790551,"t":1732424400}
+{"o":601054435.2401028872,"h":604119944.8143270016,"l":597837029.5065295696,"c":603119162.6525046825,"v":940563.1934628988,"t":1732428000}
+{"o":603119162.6525046825,"h":604509562.8560636044,"l":601690008.6174937487,"c":604315652.1683661938,"v":850025.1687097959,"t":1732431600}
+{"o":604315652.1683661938,"h":604679899.8565531969,"l":598019803.0449391603,"c":598310335.5469573736,"v":904525.4721823086,"t":1732435200}
+{"o":598310335.5469573736,"h":601093151.1716734171,"l":595954501.630844593,"c":599274574.0395182371,"v":915070.3125389176,"t":1732438800}
+{"o":599274574.0395182371,"h":600389921.4644016027,"l":589625529.7210423946,"c":593585897.8423708677,"v":997433.0621707236,"t":1732442400}
+{"o":593585897.8423708677,"h":594343987.9171617031,"l":581931252.531314373,"c":585176065.2374272346,"v":1197549.3682687106,"t":1732446000}
+{"o":585176065.2374272346,"h":589473423.120225668,"l":567562393.214418292,"c":576547558.026026845,"v":1724631.8854926475,"t":1732449600}
+{"o":576547558.026026845,"h":586495623.0918275118,"l":573307889.2758311033,"c":583263983.2211294174,"v":1139589.429970169,"t":1732453200}
+{"o":583263983.2211294174,"h":583957669.4047939777,"l":571935342.1782423258,"c":582201422.5726145506,"v":1222922.5941335356,"t":1732456800}
+{"o":582201422.5726145506,"h":583247178.7554745674,"l":573516345.9746319056,"c":574820983.0900957584,"v":1224544.233060539,"t":1732460400}
+{"o":574820983.0900957584,"h":585339172.7934085131,"l":573576107.8056482077,"c":581164025.6029251814,"v":1355978.8926283626,"t":1732464000}
+{"o":581164025.6029251814,"h":583943194.3831071854,"l":575292552.0031112432,"c":582668675.4219967127,"v":1191544.2672003896,"t":1732467600}
+{"o":582668675.4219967127,"h":589677541.9186689854,"l":580115950.3543001413,"c":587964753.1303939819,"v":1066403.6642964578,"t":1732471200}
+{"o":587964753.1303939819,"h":588622952.6454714537,"l":582850754.0703738928,"c":585020536.6150821447,"v":1069282.9002727019,"t":1732474800}
+{"o":585020536.6150821447,"h":590622261.7060307264,"l":584146549.2420647144,"c":590286707.8548254967,"v":925153.60561129,"t":1732478400}
+{"o":590286707.8548254967,"h":591776804.57383883,"l":587199574.8269321918,"c":590919610.6759600639,"v":825293.1632417495,"t":1732482000}
+{"o":590919610.6759600639,"h":598683170.6696288586,"l":590246010.886423111,"c":596734212.1603193283,"v":953334.1737493406,"t":1732485600}
+{"o":596734212.1603193283,"h":599912626.8217414618,"l":592020164.6924321651,"c":595204454.5751707554,"v":1304495.6334257154,"t":1732489200}
+{"o":595204454.5751707554,"h":596397359.50101614,"l":589344081.8192443848,"c":591342857.685852766,"v":1344625.9117707224,"t":1732492800}
+{"o":591342857.685852766,"h":592085037.904825449,"l":578736035.689674139,"c":585338330.6371027231,"v":1403531.4804705693,"t":1732496400}
+{"o":585338330.6371027231,"h":592448846.2889600992,"l":584981429.576576829,"c":588744108.823394537,"v":1106337.447442488,"t":1732500000}
+{"o":588744108.823394537,"h":595302331.5304677486,"l":588178678.0067293644,"c":594559271.3257404566,"v":1053402.7236358048,"t":1732503600}
+{"o":594559271.3257404566,"h":598097350.6547545195,"l":591110370.2391297817,"c":594446114.9374992847,"v":1013674.4924210478,"t":1732507200}
+{"o":594446114.9374992847,"h":598399110.9224677086,"l":593648082.3511462212,"c":596382020.4320590496,"v":879171.9816695763,"t":1732510800}
+{"o":596382020.4320590496,"h":598262120.7925450802,"l":592812602.3277784586,"c":593348092.7555193901,"v":1015324.4751476318,"t":1732514400}
+{"o":593348092.7555193901,"h":598441018.6855258942,"l":592227366.5287315845,"c":596659153.9616023302,"v":1165955.1281298329,"t":1732518000}
+{"o":596659153.9616023302,"h":600936045.5404069424,"l":596027881.8619086742,"c":599946769.6503624916,"v":877890.3606789778,"t":1732521600}
+{"o":599946769.6503624916,"h":604216673.8676836491,"l":596097668.6044989824,"c":600179380.7833732367,"v":1074898.4633954174,"t":1732525200}
+{"o":600179380.7833732367,"h":601995465.81161654,"l":592222653.123495698,"c":597759676.4891951084,"v":903702.7639928232,"t":1732528800}
+{"o":597759676.4891951084,"h":598011645.4484770298,"l":591613511.1892287731,"c":593824798.2669327259,"v":944789.5363992864,"t":1732532400}
+{"o":593824798.2669327259,"h":594644617.4237953424,"l":589197012.2847821712,"c":591336025.8812823296,"v":1052668.7447233042,"t":1732536000}
+{"o":591336025.8812823296,"h":592782019.5607722998,"l":580512181.8716384172,"c":583969804.5516244173,"v":1314964.9400210187,"t":1732539600}
+{"o":583969804.5516244173,"h":586183927.6997160912,"l":567791709.6292959452,"c":569495976.5201033354,"v":1638672.5486517788,"t":1732543200}
+{"o":569495976.5201033354,"h":581949378.064596653,"l":553682705.9772732258,"c":576585757.6150166988,"v":2032540.675239675,"t":1732546800}
+{"o":576585757.6150166988,"h":579220415.3068871498,"l":568088318.8826311827,"c":571874475.1048072577,"v":1605224.7313648248,"t":1732550400}
+{"o":571874475.1048072577,"h":571913569.1855112314,"l":557506356.5022190809,"c":564282096.7250033617,"v":1643358.3349061809,"t":1732554000}
+{"o":564282096.7250033617,"h":569478630.1161583662,"l":561378554.100425005,"c":564424835.0445272923,"v":1226267.6770842185,"t":1732557600}
+{"o":564424835.0445272923,"h":567032153.8315471411,"l":556423909.3083145618,"c":563933735.2683779001,"v":1288453.1783276664,"t":1732561200}
+{"o":563933735.2683779001,"h":568391507.4811977148,"l":560896102.7037347555,"c":564541724.572296977,"v":1269372.1635102369,"t":1732564800}
+{"o":564541724.572296977,"h":566539813.2967635393,"l":553040474.800365448,"c":561019479.8539516926,"v":1417236.4768630115,"t":1732568400}
+{"o":561019479.8539516926,"h":562499088.7252489328,"l":543588191.5157921314,"c":556911849.9558365345,"v":1414307.5326571881,"t":1732572000}
+{"o":556911849.9558365345,"h":561879772.7783052921,"l":549887500.6984241009,"c":550937120.9761588573,"v":1161732.9410114107,"t":1732575600}
+{"o":550937120.9761588573,"h":561402667.5507936478,"l":549340679.1060376167,"c":553855582.2033522129,"v":1409306.4120579499,"t":1732579200}
+{"o":553855582.2033522129,"h":559958895.3918136358,"l":551743528.3953620195,"c":558842910.9294071198,"v":1034305.5245627768,"t":1732582800}
+{"o":558842910.9294071198,"h":563644837.7829744816,"l":556074534.7583425045,"c":561720378.9036331177,"v":958582.6158345435,"t":1732586400}
+{"o":561720378.9036331177,"h":562341271.0598192215,"l":555280848.4475091696,"c":558824277.3003286123,"v":997770.4824733665,"t":1732590000}
+{"o":558824277.3003286123,"h":561315501.6879948378,"l":555367759.4606269598,"c":558157164.9677613974,"v":1044884.9217766935,"t":1732593600}
+{"o":558157164.9677613974,"h":561965959.0532886982,"l":556587655.859905839,"c":561888402.3947712183,"v":997912.9838470231,"t":1732597200}
+{"o":561888402.3947712183,"h":564133451.285161376,"l":557214332.2341454029,"c":560923044.2990283966,"v":1068958.6799134072,"t":1732600800}
+{"o":560923044.2990283966,"h":561071560.9199578762,"l":550876120.3002225161,"c":554793271.0999358892,"v":1124265.0026841396,"t":1732604400}
+{"o":554793271.0999358892,"h":557133572.7791795731,"l":541259535.0388636589,"c":547418050.750274539,"v":1504628.2051082074,"t":1732608000}
+{"o":547418050.750274539,"h":556680435.454521656,"l":546500620.5890220404,"c":550566091.7815389633,"v":1134858.5787218998,"t":1732611600}
+{"o":550566091.7815389633,"h":552672811.8063471317,"l":534051502.1279463172,"c":534286810.3160838485,"v":1188845.1988796389,"t":1732615200}
+{"o":534286810.3160838485,"h":537671812.6912791729,"l":521843836.2492717505,"c":536085626.9043604732,"v":1660378.3892040325,"t":1732618800}
+{"o":536085626.9043604732,"h":541230455.2641115189,"l":531364289.2163028121,"c":535479245.0671812296,"v":1430980.2644544498,"t":1732622400}
+{"o":535479245.0671812296,"h":540382515.6325517893,"l":532032912.5549988151,"c":536037266.187826097,"v":1309501.1277872273,"t":1732626000}
+{"o":536037266.187826097,"h":549405038.9826047421,"l":531006407.09751302,"c":542968275.418622613,"v":1460241.8871685667,"t":1732629600}
+{"o":542968275.418622613,"h":548269847.4418128729,"l":534903528.800963521,"c":535067352.939262867,"v":1531220.3800499488,"t":1732633200}
+{"o":535067352.939262867,"h":550416288.1233547926,"l":533772619.4339373112,"c":545547438.040922761,"v":1467547.3701750962,"t":1732636800}
+{"o":545547438.040922761,"h":548045332.0895115137,"l":538774031.639788866,"c":541821838.1838171482,"v":1383107.2785447519,"t":1732640400}
+{"o":541821838.1838171482,"h":541989858.8982849121,"l":526070550.7427794933,"c":531418290.4368152618,"v":1453703.1944472163,"t":1732644000}
+{"o":531418290.4368152618,"h":538961443.6684207916,"l":530362473.1937160492,"c":538911949.4008067846,"v":1452528.1594820186,"t":1732647600}
+{"o":538911949.4008067846,"h":544987311.271045208,"l":531986063.4622564912,"c":542405263.1071668863,"v":1481596.3464635438,"t":1732651200}
+{"o":542405263.1071668863,"h":547752961.544947505,"l":538493121.9794940948,"c":541563291.1874160767,"v":1155466.6254964359,"t":1732654800}
+{"o":541563291.1874160767,"h":548048447.3686482906,"l":538323624.0781648159,"c":540836355.8826239109,"v":1296083.5092131272,"t":1732658400}
+{"o":540836355.8826239109,"h":544140461.7948585749,"l":537196282.2417385578,"c":542661583.2467932701,"v":1024990.7332834713,"t":1732662000}
+{"o":542661583.2467932701,"h":549660356.7418179512,"l":539315618.7587298155,"c":540037053.4313949347,"v":1164794.4798813446,"t":1732665600}
+{"o":540037053.4313949347,"h":546337528.0533702374,"l":532327530.3752473593,"c":545927047.2053894997,"v":1130581.7369660449,"t":1732669200}
+{"o":545927047.2053894997,"h":549807769.1519610882,"l":540977878.3044621944,"c":549565428.4043432474,"v":1239714.9647063247,"t":1732672800}
+{"o":549565428.4043432474,"h":549740240.2618561983,"l":541651799.2996394634,"c":544514579.4978069067,"v":1374129.8309466161,"t":1732676400}
+{"o":544514579.4978069067,"h":549796716.7582911253,"l":540251224.8071937561,"c":540901158.6546365023,"v":1320036.3424558376,"t":1732680000}
+{"o":540901158.6546365023,"h":541305121.1615842581,"l":535196838.0827642679,"c":538198572.2035636902,"v":922287.79922679,"t":1732683600}
+{"o":538198572.2035636902,"h":547645293.8120254278,"l":538198572.2035636902,"c":542490154.9503968954,"v":1191104.9458112784,"t":1732687200}
+{"o":542490154.9503968954,"h":552957974.9098877907,"l":542060572.7436999083,"c":551322558.4900349379,"v":1179682.3581685871,"t":1732690800}
+{"o":551322558.4900349379,"h":552943157.5290616751,"l":548091445.1303110123,"c":549246064.7261333466,"v":1094519.466152797,"t":1732694400}
+{"o":549246064.7261333466,"h":550262160.7154439688,"l":544518279.8988633156,"c":549696648.9087494612,"v":1043540.0124790787,"t":1732698000}
+{"o":549696648.9087494612,"h":557844686.7115951777,"l":545141275.3395307064,"c":555054530.5115007162,"v":1061105.1511576774,"t":1732701600}
+{"o":555054530.5115007162,"h":556256384.703712821,"l":550805345.3667997122,"c":552964048.7009952068,"v":1151505.6034957927,"t":1732705200}
+{"o":552964048.7009952068,"h":553647529.5962865353,"l":546627323.258441925,"c":552021948.6298880577,"v":1373290.9378760271,"t":1732708800}
+{"o":552021948.6298880577,"h":560718094.0706937313,"l":550630859.6167900562,"c":559573573.965637207,"v":1353562.2930092008,"t":1732712400}
+{"o":559573573.965637207,"h":564410766.8208367825,"l":556469147.9216307402,"c":563425275.9140977859,"v":1405168.1077954622,"t":1732716000}
+{"o":563425275.9140977859,"h":569552796.9097864628,"l":557855267.8344268799,"c":566394089.0623779297,"v":1470930.9216675134,"t":1732719600}
+{"o":566394089.0623779297,"h":569268136.5662027597,"l":560630258.683803916,"c":562106218.9786233902,"v":1497731.740291324,"t":1732723200}
+{"o":562106218.9786233902,"h":567262117.8149318695,"l":558520457.9260288477,"c":564835633.3944056034,"v":1278547.1358146919,"t":1732726800}
+{"o":564835633.3944056034,"h":568878577.5077805519,"l":559457157.8323662281,"c":564048136.6992739439,"v":1223886.941551765,"t":1732730400}
+{"o":564048136.6992739439,"h":567667016.0856693983,"l":562168403.5921599865,"c":563069111.6012965441,"v":1061925.8737891519,"t":1732734000}
+{"o":563069111.6012965441,"h":572538029.0317499638,"l":558884133.3681805134,"c":569245079.2697227001,"v":1294503.6460650619,"t":1732737600}
+{"o":569245079.2697227001,"h":571200186.3986558914,"l":559686285.4152957201,"c":565485446.0093262196,"v":1057944.4080061039,"t":1732741200}
+{"o":565485446.0093262196,"h":570357625.3066762686,"l":561002853.2287063599,"c":567159475.5319981575,"v":1009170.2702608133,"t":1732744800}
+{"o":567159475.5319981575,"h":573013606.2605733871,"l":565928739.0533753633,"c":569928479.3871725798,"v":1214232.6896011631,"t":1732748400}
+{"o":569928479.3871725798,"h":579660365.7871794701,"l":564365399.3833664656,"c":577145573.8248099089,"v":1541415.9227889869,"t":1732752000}
+{"o":577145573.8248099089,"h":577749996.2023650408,"l":570273201.4460760355,"c":573779420.4767102003,"v":1233736.6963120964,"t":1732755600}
+{"o":573779420.4767102003,"h":578607510.2265292406,"l":569526398.238206625,"c":570101306.6611713171,"v":1180984.4293786178,"t":1732759200}
+{"o":570101306.6611713171,"h":571849299.8272036314,"l":559025773.1340245008,"c":565109776.0818992853,"v":1292868.2869605212,"t":1732762800}
+{"o":565109776.0818992853,"h":570465513.0754024982,"l":562075861.8542203903,"c":565685070.9200911522,"v":1068461.2683574141,"t":1732766400}
+{"o":565685070.9200911522,"h":567289533.0820915699,"l":557194797.9532138109,"c":561287979.9717741013,"v":908298.6702641447,"t":1732770000}
+{"o":561287979.9717741013,"h":562414830.8966662884,"l":557295012.9339591265,"c":561293079.2086763382,"v":988185.1029179754,"t":1732773600}
+{"o":561293079.2086763382,"h":563991189.5832002163,"l":554824950.2878507376,"c":560298219.9139672518,"v":1021682.8253533,"t":1732777200}
+{"o":560298219.9139672518,"h":562859462.3686379194,"l":557081472.2723315954,"c":561607618.7428689003,"v":1101842.8040472004,"t":1732780800}
+{"o":561607618.7428689003,"h":562146417.3258866072,"l":554755172.8379744291,"c":554946673.2282444239,"v":1015626.756238588,"t":1732784400}
+{"o":554946673.2282444239,"h":557252950.6279959679,"l":550069059.6410541534,"c":554561066.4322795868,"v":1097542.6821908127,"t":1732788000}
+{"o":554561066.4322795868,"h":559064380.9337975979,"l":551159234.5251022577,"c":557493606.9016752243,"v":1088589.7217677187,"t":1732791600}
+{"o":557493606.9016752243,"h":558295887.0675252676,"l":549210019.5830762386,"c":555170817.8188496828,"v":1091170.8673863111,"t":1732795200}
+{"o":555170817.8188496828,"h":557503069.3321691751,"l":547867656.466815114,"c":556522770.9515150785,"v":1191385.2032818459,"t":1732798800}
+{"o":556522770.9515150785,"h":559537252.3721861839,"l":550994695.2198001146,"c":553697946.5808490515,"v":1469915.3721292685,"t":1732802400}
+{"o":553697946.5808490515,"h":555506414.385338068,"l":546545827.1178537607,"c":548388926.5712057352,"v":1404309.4317954062,"t":1732806000}
+{"o":548388926.5712057352,"h":555721128.8402606249,"l":548387145.9242309332,"c":552460758.9170666933,"v":1273848.088685977,"t":1732809600}
+{"o":552460758.9170666933,"h":556343128.8652653694,"l":552438984.010201931,"c":553524541.8394935131,"v":1247878.3163511229,"t":1732813200}
+{"o":553524541.8394935131,"h":557743367.0670747757,"l":553505838.4832193851,"c":556892326.3720681667,"v":1094315.722485909,"t":1732816800}
+{"o":556892326.3720681667,"h":557149609.5189218521,"l":552027490.5227122307,"c":554034288.8200653791,"v":994851.3560181941,"t":1732820400}
+{"o":554034288.8200653791,"h":555637751.2221057415,"l":549892459.3180311918,"c":554697974.1580895185,"v":942065.6198513957,"t":1732824000}
+{"o":554697974.1580895185,"h":557261387.2007092237,"l":554179044.5706624985,"c":555016180.8381533623,"v":834468.2295566128,"t":1732827600}
+{"o":555016180.8381533623,"h":560045224.5785700083,"l":552214094.1531959772,"c":559921782.4073312283,"v":844792.1255927443,"t":1732831200}
+{"o":559921782.4073312283,"h":560902224.5556848049,"l":557431043.4266860485,"c":559143896.6122695208,"v":875794.5953065611,"t":1732834800}
+{"o":559143896.6122695208,"h":561841128.8004162312,"l":557016902.1758327484,"c":557473507.5639543533,"v":1001562.7046642902,"t":1732838400}
+{"o":557473507.5639543533,"h":560748992.0383703709,"l":552888928.421846509,"c":560032472.2690922022,"v":930379.8404861584,"t":1732842000}
+{"o":560032472.2690922022,"h":569581844.365008235,"l":557659918.7206298113,"c":568327372.6238437891,"v":978552.644916742,"t":1732845600}
+{"o":568327372.6238437891,"h":572006520.6085031033,"l":567435897.6604514122,"c":569387234.5143858194,"v":949771.5057088741,"t":1732849200}
+{"o":569387234.5143858194,"h":569833795.1015124321,"l":564924649.7189172506,"c":565974562.9227576256,"v":968668.7786914805,"t":1732852800}
+{"o":565974562.9227576256,"h":569977486.6565947533,"l":562700490.9390995502,"c":566228578.1833912134,"v":1093325.797171995,"t":1732856400}
+{"o":566228578.1833912134,"h":567791464.5509861708,"l":564415779.9562288523,"c":566483982.9203071594,"v":1042702.2345188271,"t":1732860000}
+{"o":566483982.9203071594,"h":568333334.5227488279,"l":559036847.9415917397,"c":559345516.731315136,"v":1010868.5580629833,"t":1732863600}
+{"o":559345516.731315136,"h":565052289.1612786055,"l":559195356.7797036171,"c":562327409.9078742266,"v":800338.1697392047,"t":1732867200}
+{"o":562327409.9078742266,"h":566839952.0237538815,"l":561736945.0224765539,"c":565737954.8388062716,"v":752656.7921599161,"t":1732870800}
+{"o":565737954.8388062716,"h":569827882.4022786617,"l":565345552.6792002916,"c":568937402.8911027908,"v":733593.3513582943,"t":1732874400}
+{"o":568937402.8911027908,"h":577697376.6785783768,"l":568227879.103053093,"c":577092691.7383452654,"v":823338.1617387088,"t":1732878000}
+{"o":577092691.7383452654,"h":582407144.5058472157,"l":569813556.6113958359,"c":572001639.8301292658,"v":932213.7492621152,"t":1732881600}
+{"o":572001639.8301292658,"h":574852600.2765600681,"l":570619023.9684950113,"c":573061586.6410034895,"v":791457.4015780243,"t":1732885200}
+{"o":573061586.6410034895,"h":576898100.332709074,"l":569441114.3959275484,"c":576800218.9377964735,"v":902790.8001519789,"t":1732888800}
+{"o":576800218.9377964735,"h":580697044.899327755,"l":571231991.7712396383,"c":573750887.9137077332,"v":1182922.5292360913,"t":1732892400}
+{"o":573750887.9137077332,"h":578348931.0623791218,"l":569772423.9279381037,"c":569932440.3575505018,"v":1082648.1139957916,"t":1732896000}
+{"o":569932440.3575505018,"h":571102741.1664609909,"l":565452499.9790948629,"c":565751263.9607151747,"v":945266.3562150932,"t":1732899600}
+{"o":565751263.9607151747,"h":570999319.9755125046,"l":565038880.4377144575,"c":569826013.6275422573,"v":868034.1814117939,"t":1732903200}
+{"o":569826013.6275422573,"h":570052611.8245639801,"l":564408050.4292157888,"c":567892436.5332382917,"v":848737.7387663566,"t":1732906800}
+{"o":567892436.5332382917,"h":574060766.9500910044,"l":566248495.7338101864,"c":571033790.7231122255,"v":803801.5103715563,"t":1732910400}
+{"o":571033790.7231122255,"h":575282391.4149779081,"l":568206839.3324351311,"c":575275191.9216951132,"v":787305.9249079258,"t":1732914000}
+{"o":575275191.9216951132,"h":578845611.9566566944,"l":572858107.4001661539,"c":574257933.9877041578,"v":815202.0747398802,"t":1732917600}
+{"o":574257933.9877041578,"h":576233553.563888073,"l":572306651.4147337675,"c":572802945.0884822607,"v":853581.263894347,"t":1732921200}
+{"o":572802945.0884822607,"h":572802945.0884822607,"l":565335846.486533761,"c":566288432.4496850967,"v":967832.5741068167,"t":1732924800}
+{"o":566288432.4496850967,"h":569038679.4197217226,"l":562481207.762922287,"c":565433061.669346571,"v":915398.5610630449,"t":1732928400}
+{"o":565433061.669346571,"h":569853719.578109622,"l":564832022.7448277473,"c":569355621.5949909687,"v":830900.8564302921,"t":1732932000}
+{"o":569355621.5949909687,"h":572462175.4297614098,"l":564532199.1042284966,"c":571595200.1779654026,"v":871699.2868344419,"t":1732935600}
+{"o":571595200.1779654026,"h":572421299.1986608505,"l":567592657.9263762236,"c":570257074.1532543898,"v":722274.30508021,"t":1732939200}
+{"o":570257074.1532543898,"h":574033493.1510561705,"l":565729120.1215161085,"c":573467969.7811834812,"v":644651.0625847651,"t":1732942800}
+{"o":573467969.7811834812,"h":576968603.1979740858,"l":569808585.3997100592,"c":571301731.3807965517,"v":745498.612586242,"t":1732946400}
+{"o":571301731.3807965517,"h":579341322.3114777803,"l":569772398.2570110559,"c":574670890.6256585121,"v":727103.5470936733,"t":1732950000}
+{"o":574670890.6256585121,"h":577471170.6537591219,"l":572853325.258985877,"c":574740758.816628933,"v":689963.1329441052,"t":1732953600}
+{"o":574740758.816628933,"h":576455085.320879221,"l":572347692.1572760344,"c":573732963.8915718794,"v":696704.7639012852,"t":1732957200}
+{"o":573732963.8915718794,"h":575227128.8667149544,"l":565316804.9072983265,"c":565818768.3978837729,"v":768576.2092748469,"t":1732960800}
+{"o":565818768.3978837729,"h":571850635.1187906265,"l":565020567.223680377,"c":568083226.9508782625,"v":656184.3354061687,"t":1732964400}
+{"o":568083226.9508782625,"h":572392690.5369871855,"l":567551198.9780745506,"c":570610146.6788761616,"v":725857.0569929866,"t":1732968000}
+{"o":570610146.6788761616,"h":572083831.5097843409,"l":565834164.8722143173,"c":566189915.9910140038,"v":778822.8350343517,"t":1732971600}
+{"o":566189915.9910140038,"h":568752130.9586451054,"l":562281231.8739366531,"c":562808597.1297565699,"v":762873.7427528431,"t":1732975200}
+{"o":562808597.1297565699,"h":565397959.3805485964,"l":560283940.5752741098,"c":564601317.7314927578,"v":825139.4451762559,"t":1732978800}
+{"o":564601317.7314927578,"h":566284009.9724805355,"l":562674009.5500049591,"c":565148278.5086290836,"v":766210.2752302022,"t":1732982400}
+{"o":565148278.5086290836,"h":565304756.3090713024,"l":562070217.1237705946,"c":564398799.7263997793,"v":858567.8488690259,"t":1732986000}
+{"o":564398799.7263997793,"h":565315475.0137751102,"l":559192108.403791666,"c":564203311.1072102785,"v":852895.778277115,"t":1732989600}
+{"o":564203311.1072102785,"h":567700554.8773281574,"l":560087820.1666764021,"c":564861988.6592291594,"v":736363.1044729183,"t":1732993200}
+{"o":564861988.6592291594,"h":568742892.2595472336,"l":563997783.5819815397,"c":567030310.762419343,"v":663954.045196719,"t":1732996800}
+{"o":567030310.762419343,"h":567670260.8280354738,"l":564585426.7757643461,"c":566250013.3162157536,"v":713210.172208006,"t":1733000400}
+{"o":566250013.3162157536,"h":566522588.5623022318,"l":559600571.0087872744,"c":561073603.3757090569,"v":768197.1302698724,"t":1733004000}
+{"o":561073603.3757090569,"h":564872496.166924715,"l":558571699.1921973228,"c":559211909.7703531981,"v":759557.893403184,"t":1733007600}
+{"o":559211909.7703531981,"h":564626754.4500832558,"l":555515160.5053240061,"c":559245572.4170023203,"v":940605.4304220645,"t":1733011200}
+{"o":559245572.4170023203,"h":564132616.6008381844,"l":554954748.021430254,"c":557767386.0274327993,"v":1038227.4396273136,"t":1733014800}
+{"o":557767386.0274327993,"h":565098940.1805621386,"l":551025984.3417145014,"c":552161557.6795555353,"v":1054378.1040667528,"t":1733018400}
+{"o":552161557.6795555353,"h":556621003.0635170937,"l":551972568.8411986828,"c":554649717.2466596365,"v":793782.1163658939,"t":1733022000}
+{"o":554649717.2466596365,"h":557652019.102771163,"l":551630270.7764827013,"c":557137069.6904132366,"v":636991.1983654966,"t":1733025600}
+{"o":557137069.6904132366,"h":557221662.0783563852,"l":553692822.2178237438,"c":553930204.5322397947,"v":666241.2193277717,"t":1733029200}
+{"o":553930204.5322397947,"h":556676402.1858131886,"l":553271317.9119936228,"c":554567331.1125277281,"v":602548.6950037954,"t":1733032800}
+{"o":554567331.1125277281,"h":556606039.6344424486,"l":551452378.9734339714,"c":554366925.1347978115,"v":630185.3813280325,"t":1733036400}
+{"o":554366925.1347978115,"h":562623856.2943034172,"l":553986969.0136818886,"c":561407959.7180873156,"v":778237.0657807394,"t":1733040000}
+{"o":561407959.7180873156,"h":561824675.7618336678,"l":557772488.168473959,"c":559209640.4306840897,"v":580806.5827375879,"t":1733043600}
+{"o":559209640.4306840897,"h":559407570.8198245764,"l":551705134.6334978342,"c":555855600.8619937897,"v":580602.7833506023,"t":1733047200}
+{"o":555855600.8619937897,"h":558581094.0940150023,"l":555735125.8056602478,"c":558161372.136297822,"v":610320.9212670946,"t":1733050800}
+{"o":558161372.136297822,"h":558820807.7481971979,"l":556872755.2078733444,"c":557918885.1286505461,"v":681378.6881455294,"t":1733054400}
+{"o":557918885.1286505461,"h":561429909.8901424408,"l":555962721.2737542391,"c":559969412.3727900982,"v":841778.8825105205,"t":1733058000}
+{"o":559969412.3727900982,"h":562041204.2817564011,"l":557700938.6928052902,"c":560713639.8890568018,"v":989471.6870746906,"t":1733061600}
+{"o":560713639.8890568018,"h":563597721.3041781187,"l":555042076.2016825676,"c":561543778.6512287855,"v":1052349.8023728998,"t":1733065200}
+{"o":561543778.6512287855,"h":566085376.0061941147,"l":558353694.800758481,"c":560587036.5061872005,"v":991419.5799349,"t":1733068800}
+{"o":560587036.5061872005,"h":560989116.6387597322,"l":556383894.181055665,"c":558106199.5574375391,"v":952247.6284781109,"t":1733072400}
+{"o":558106199.5574375391,"h":560904919.766769886,"l":555361316.7605485916,"c":556005943.6946852207,"v":824334.0981859844,"t":1733076000}
+{"o":556005943.6946852207,"h":557899865.070520997,"l":553149919.5890250206,"c":556168968.7606496811,"v":915947.3595882704,"t":1733079600}
+{"o":556168968.7606496811,"h":556977898.8349642754,"l":550419548.1048195362,"c":554863891.6572220325,"v":985090.3839999501,"t":1733083200}
+{"o":554863891.6572220325,"h":559251120.9864257574,"l":553510870.8715258837,"c":558346700.3664001226,"v":1050527.9770263529,"t":1733086800}
+{"o":558346700.3664001226,"h":563407523.5603758097,"l":556499923.8254569769,"c":560938653.9048168659,"v":1020303.9081693987,"t":1733090400}
+{"o":560938653.9048168659,"h":565815493.1314592361,"l":556746486.5981032848,"c":557432342.854039669,"v":896582.1588302579,"t":1733094000}
+{"o":557432342.854039669,"h":558083766.7550822496,"l":549868023.3006248474,"c":553307655.8098473549,"v":988338.4204151467,"t":1733097600}
+{"o":553307655.8098473549,"h":560104928.0815023184,"l":552212944.2193969488,"c":559632884.742210865,"v":1215622.1778060347,"t":1733101200}
+{"o":559632884.742210865,"h":560820153.1884669065,"l":546959679.8539885283,"c":551049583.8571733236,"v":1190381.8229127731,"t":1733104800}
+{"o":551049583.8571733236,"h":552553020.4550385475,"l":535967418.1161901355,"c":537721408.145239234,"v":1491634.1963516101,"t":1733108400}
+{"o":537721408.145239234,"h":541937053.2175699472,"l":530047180.9838429093,"c":539899854.1798630953,"v":2069256.734468312,"t":1733112000}
+{"o":539899854.1798630953,"h":544694770.4075914621,"l":534841304.2943480611,"c":537903831.9805471897,"v":986492.6825234654,"t":1733115600}
+{"o":537903831.9805471897,"h":539964825.7953453064,"l":531072984.4367909431,"c":537527843.5131187439,"v":1138352.9429907894,"t":1733119200}
+{"o":537527843.5131187439,"h":540980791.3874015808,"l":532245397.7947815061,"c":538203731.1089326143,"v":1023937.268165656,"t":1733122800}
+{"o":538203731.1089326143,"h":538512286.1379756927,"l":522754450.3223374486,"c":531227960.7312399149,"v":1417005.4327519266,"t":1733126400}
+{"o":531227960.7312399149,"h":536289867.886500597,"l":526738681.3087772131,"c":536151623.3938632607,"v":923398.2116134601,"t":1733130000}
+{"o":536151623.3938632607,"h":536269990.5429279804,"l":522689666.9302206635,"c":526056805.0491119623,"v":851927.6003985562,"t":1733133600}
+{"o":526056805.0491119623,"h":530036133.6625136733,"l":522866842.604282856,"c":528937453.1058161259,"v":846505.4061553075,"t":1733137200}
+{"o":528937453.1058161259,"h":531642970.1807555556,"l":518953473.4936136603,"c":522657880.0300235748,"v":1025815.5024258501,"t":1733140800}
+{"o":522657880.0300235748,"h":532274870.7045874,"l":519290907.096795857,"c":531417437.2136827111,"v":1203090.2670558088,"t":1733144400}
+{"o":531417437.2136827111,"h":536941341.9126650095,"l":526388163.6954920292,"c":531408332.2004100084,"v":1250702.8208314686,"t":1733148000}
+{"o":531408332.2004100084,"h":544655497.637306571,"l":525964605.5018982887,"c":539629255.3934528828,"v":2517966.0992106725,"t":1733151600}
+{"o":539629255.3934528828,"h":541489142.3247574568,"l":526118727.8936528563,"c":532434490.7958487272,"v":1993225.5780439198,"t":1733155200}
+{"o":532434490.7958487272,"h":534637041.2209855914,"l":513139667.4069301486,"c":518773463.3321986198,"v":2002790.966592744,"t":1733158800}
+{"o":518773463.3321986198,"h":529963395.6048244834,"l":515017707.4398170114,"c":525798776.9773154259,"v":1583961.6004492759,"t":1733162400}
+{"o":525798776.9773154259,"h":526949162.7515494227,"l":517333752.8361626863,"c":526905996.0918832421,"v":1301063.1450216635,"t":1733166000}
+{"o":526905996.0918832421,"h":529724010.7893161178,"l":520765534.7673391104,"c":524691495.6924346089,"v":1231052.6141528301,"t":1733169600}
+{"o":524691495.6924346089,"h":528080378.5545853972,"l":519098343.5987170935,"c":522904139.0673946142,"v":1250459.7504728178,"t":1733173200}
+{"o":522904139.0673946142,"h":530066017.1367373466,"l":521527684.1936028004,"c":528167904.9751546383,"v":1160916.8065587324,"t":1733176800}
+{"o":528167904.9751546383,"h":532107767.4256745577,"l":526921539.6296344995,"c":531234334.5659226179,"v":1088818.3767532625,"t":1733180400}
+{"o":531234334.5659226179,"h":533420994.0350440741,"l":528185256.36627388,"c":531115802.4494677782,"v":1259146.0573241836,"t":1733184000}
+{"o":531115802.4494677782,"h":533350203.9115491509,"l":526750810.0463155508,"c":527117464.2262662649,"v":1376373.6332273178,"t":1733187600}
+{"o":527117464.2262662649,"h":539551185.4274109602,"l":520404494.7873134017,"c":537064273.0324676037,"v":1293702.7335937475,"t":1733191200}
+{"o":537064273.0324676037,"h":540707863.8771359921,"l":534393437.5064255595,"c":536405271.5873484612,"v":1041473.5291211582,"t":1733194800}
+{"o":536405271.5873484612,"h":539807866.6926467419,"l":532615776.6572483778,"c":537848144.3737598658,"v":1221115.4116938901,"t":1733198400}
+{"o":537848144.3737598658,"h":538044796.6689045429,"l":534180299.328369379,"c":536782710.950037837,"v":923012.6467201245,"t":1733202000}
+{"o":536782710.950037837,"h":543538619.092921257,"l":532821558.7404732704,"c":534379519.485824585,"v":1239968.5133989842,"t":1733205600}
+{"o":534379519.485824585,"h":536376291.6516973376,"l":528582386.4865589142,"c":533930021.8472489119,"v":1623296.5747938894,"t":1733209200}
+{"o":533930021.8472489119,"h":537767015.2196487188,"l":531278596.0161370039,"c":534004138.7012323737,"v":1047063.5860671182,"t":1733212800}
+{"o":534004138.7012323737,"h":534215316.381513536,"l":527584818.598759234,"c":529223276.8482551575,"v":1037914.7594137333,"t":1733216400}
+{"o":529223276.8482551575,"h":531900011.5832917094,"l":524370479.3540520072,"c":525382210.5077526569,"v":919804.2850918645,"t":1733220000}
+{"o":525382210.5077526569,"h":532627031.8986137509,"l":524745650.2787702084,"c":530767882.2781752348,"v":943743.4894659451,"t":1733223600}
+{"o":530767882.2781752348,"h":531000068.6408712864,"l":522735689.1625273228,"c":527699296.746514082,"v":908987.2329549412,"t":1733227200}
+{"o":527699296.746514082,"h":528748855.1934323311,"l":508093888.4973418117,"c":514064477.5833374262,"v":1835647.4751361937,"t":1733230800}
+{"o":514064477.5833374262,"h":530175118.3380613327,"l":503780435.7530603409,"c":527605363.0005872846,"v":2386298.4133045734,"t":1733234400}
+{"o":527605363.0005872846,"h":532370092.5956459045,"l":518382602.5050367117,"c":525355395.0645430088,"v":1921105.1673751718,"t":1733238000}
+{"o":525355395.0645430088,"h":530128768.6275665164,"l":521415854.9656491876,"c":525052599.8551084399,"v":1288382.3185080853,"t":1733241600}
+{"o":525052599.8551084399,"h":528788947.2596000433,"l":516746309.5717582703,"c":528511195.1458033323,"v":1454742.0249104628,"t":1733245200}
+{"o":528511195.1458033323,"h":535475052.8699604273,"l":524335656.8981004357,"c":534370354.644510448,"v":1289531.2044658705,"t":1733248800}
+{"o":534370354.644510448,"h":537620591.8812614679,"l":528620918.8462769985,"c":537011184.5138696432,"v":1183669.810747952,"t":1733252400}
+{"o":537011184.5138696432,"h":541806571.872230649,"l":535963209.3966025114,"c":538199299.5869102478,"v":1256837.3651302634,"t":1733256000}
+{"o":538199299.5869102478,"h":564123447.8082997799,"l":532735525.4147717953,"c":559101529.6261078119,"v":2428865.2471941905,"t":1733259600}
+{"o":559101529.6261078119,"h":559890126.7367779016,"l":550969321.0770670176,"c":556778883.4121887684,"v":1541323.1259249272,"t":1733263200}
+{"o":556778883.4121887684,"h":557637906.9933309555,"l":549528891.6184118986,"c":550825916.0498011112,"v":1311627.0493626902,"t":1733266800}
+{"o":550825916.0498011112,"h":564855209.8512833118,"l":550615882.21991992,"c":559101030.0708209276,"v":1391734.7630288806,"t":1733270400}
+{"o":559101030.0708209276,"h":565260295.1985824108,"l":555484898.765137434,"c":563012813.1577061415,"v":1420734.5236904856,"t":1733274000}
+{"o":563012813.1577061415,"h":566364063.9442037344,"l":548121913.3263821602,"c":555382354.0231602192,"v":1511374.3837002683,"t":1733277600}
+{"o":555382354.0231602192,"h":562685686.3544203043,"l":554875254.3963755369,"c":559520321.5121738911,"v":1054997.2476380749,"t":1733281200}
+{"o":559520321.5121738911,"h":560991369.4983364344,"l":556565204.7977228165,"c":559759173.624119997,"v":996102.6379339101,"t":1733284800}
+{"o":559759173.624119997,"h":567125035.8758640289,"l":559289982.950830698,"c":560252990.0421075821,"v":946363.0162048512,"t":1733288400}
+{"o":560252990.0421075821,"h":561138918.0856372118,"l":555420150.3093520403,"c":559611015.2543779612,"v":819562.4491433889,"t":1733292000}
+{"o":559611015.2543779612,"h":559985023.7998348475,"l":556201728.2556813955,"c":557094546.1902384758,"v":681860.4712744016,"t":1733295600}
+{"o":557094546.1902384758,"h":558631353.1134791374,"l":553091238.6416541338,"c":554753187.7696700096,"v":735562.0067216104,"t":1733299200}
+{"o":554753187.7696700096,"h":558616476.847383976,"l":554082458.6683582067,"c":554717487.7334508896,"v":679684.6590375254,"t":1733302800}
+{"o":554717487.7334508896,"h":559891894.5476529598,"l":553998628.2024102211,"c":557191280.758066535,"v":663384.6246660829,"t":1733306400}
+{"o":557191280.758066535,"h":558714461.650945425,"l":553209122.7340625525,"c":555290423.3268887997,"v":778464.9037876303,"t":1733310000}
+{"o":555290423.3268887997,"h":555834150.3962404728,"l":545301028.625546217,"c":547769406.7551165819,"v":1103749.5199461428,"t":1733313600}
+{"o":547769406.7551165819,"h":549641965.4617556334,"l":542372566.8323386908,"c":544213641.6312248707,"v":964303.5414918892,"t":1733317200}
+{"o":544213641.6312248707,"h":550393260.3226636648,"l":537954783.5807124376,"c":546772661.6710380316,"v":1384635.7829867862,"t":1733320800}
+{"o":546772661.6710380316,"h":553917630.8418426514,"l":542986938.1333191395,"c":550632391.0094251633,"v":1612140.0237862663,"t":1733324400}
+{"o":550632391.0094251633,"h":553313516.1874810457,"l":527430024.6044229269,"c":531385717.8662173748,"v":1947743.9664473529,"t":1733328000}
+{"o":531385717.8662173748,"h":539888118.86647892,"l":528360645.4859480262,"c":539229016.8668681383,"v":1643188.2574346142,"t":1733331600}
+{"o":539229016.8668681383,"h":544055833.8218713999,"l":537399022.9260659218,"c":541653719.5315297842,"v":1212402.3441873873,"t":1733335200}
+{"o":541653719.5315297842,"h":548812091.2989321947,"l":539140118.3558061123,"c":548258695.2077829838,"v":997244.7318206904,"t":1733338800}
+{"o":548258695.2077829838,"h":556975370.7480223179,"l":542883178.6426839828,"c":548923377.4013340473,"v":1412743.1683117177,"t":1733342400}
+{"o":548923377.4013340473,"h":552874464.052441597,"l":536983385.8681640625,"c":541176537.314312458,"v":1517897.1317284564,"t":1733346000}
+{"o":541176537.314312458,"h":545952042.3811963797,"l":539490128.2294650078,"c":539730043.4691472054,"v":1039253.8691115817,"t":1733349600}
+{"o":539730043.4691472054,"h":540653618.5264319181,"l":531939156.960636735,"c":540001587.6966158152,"v":1154400.3219769963,"t":1733353200}
+{"o":540001587.6966158152,"h":541184947.052823782,"l":532535626.1462550759,"c":533162390.5564555526,"v":1135187.4187883744,"t":1733356800}
+{"o":533162390.5564555526,"h":534143048.0433059335,"l":525095026.4912402034,"c":531948208.3502731919,"v":1405754.811473514,"t":1733360400}
+{"o":531948208.3502731919,"h":553803725.857499361,"l":531071600.5254076123,"c":545078935.7230594158,"v":1656428.1952166471,"t":1733364000}
+{"o":545078935.7230594158,"h":561572496.5920649767,"l":544432279.2410572767,"c":548474694.4400260448,"v":2121144.9709356623,"t":1733367600}
+{"o":548474694.4400260448,"h":560876262.150103569,"l":548006066.0535540581,"c":557355210.0592044592,"v":1400752.5292072499,"t":1733371200}
+{"o":557355210.0592044592,"h":558537282.7488561869,"l":547777370.6166250706,"c":553016050.92390275,"v":1121609.9302634322,"t":1733374800}
+{"o":553016050.92390275,"h":554328404.2163517475,"l":543165482.0689408779,"c":549676564.0841077566,"v":974607.9948117511,"t":1733378400}
+{"o":549676564.0841077566,"h":553282672.4606958628,"l":549001794.1039227247,"c":550685861.7864120007,"v":791318.0132097928,"t":1733382000}
+{"o":550685861.7864120007,"h":557029790.6145560741,"l":549705097.2533481121,"c":554868900.5993660688,"v":892899.8833941108,"t":1733385600}
+{"o":554868900.5993660688,"h":559544079.9365522861,"l":552543082.3576700687,"c":559378184.1615936756,"v":880953.4442664128,"t":1733389200}
+{"o":559378184.1615936756,"h":565165111.4636027813,"l":557465631.083483696,"c":557794234.4067226648,"v":859202.9953848997,"t":1733392800}
+{"o":557794234.4067226648,"h":570512874.2107703686,"l":557075484.3186157942,"c":569303412.6241700649,"v":837589.4677623189,"t":1733396400}
+{"o":569303412.6241700649,"h":577646989.6211963892,"l":567460583.6050851345,"c":568281810.4727778435,"v":1208612.860281067,"t":1733400000}
+{"o":568281810.4727778435,"h":571222455.9710748196,"l":561360432.4121140242,"c":565598590.8370302916,"v":933509.2199394216,"t":1733403600}
+{"o":565598590.8370302916,"h":568298393.4775030613,"l":560703927.9863102436,"c":567272603.260731101,"v":1047722.3550686383,"t":1733407200}
+{"o":567272603.260731101,"h":570122483.8911116123,"l":556195698.5779588223,"c":562948265.1819183826,"v":1415126.7312638611,"t":1733410800}
+{"o":562948265.1819183826,"h":571863723.0558540821,"l":559378276.3571256399,"c":563954868.426633954,"v":1325132.8911858918,"t":1733414400}
+{"o":563954868.426633954,"h":566743166.8717042208,"l":561706881.0502411127,"c":564913734.5000464916,"v":1008964.4724837652,"t":1733418000}
+{"o":564913734.5000464916,"h":565576427.0164831877,"l":555777087.4256693125,"c":556523650.7366611958,"v":1053652.3767890166,"t":1733421600}
+{"o":556523650.7366611958,"h":558100737.8333396912,"l":546337765.1289112568,"c":548538495.7815977335,"v":1449140.1972845388,"t":1733425200}
+{"o":548538495.7815977335,"h":550302016.3665245771,"l":539838527.9282550812,"c":548474835.2837699652,"v":1506766.7970071074,"t":1733428800}
+{"o":548474835.2837699652,"h":551583923.4377613068,"l":546377191.4690266848,"c":550607841.9028354883,"v":842130.1189835791,"t":1733432400}
+{"o":550607841.9028354883,"h":554121474.3567178249,"l":530990710.1170592904,"c":554117748.9313637018,"v":1936417.9549354988,"t":1733436000}
+{"o":554117748.9313637018,"h":569728018.9149602652,"l":549231636.7191826105,"c":555582608.915173769,"v":1880108.0677619765,"t":1733439600}
+{"o":555582608.915173769,"h":571342461.3504418135,"l":552057318.1871068478,"c":571143156.6522120237,"v":1450051.4361343943,"t":1733443200}
+{"o":571143156.6522120237,"h":582947367.908372879,"l":563893966.7623487711,"c":574009892.6298575401,"v":1542641.0609363737,"t":1733446800}
+{"o":574009892.6298575401,"h":574720940.3495631218,"l":567821648.5275484324,"c":571500008.2358455658,"v":984219.0265117666,"t":1733450400}
+{"o":571500008.2358455658,"h":571500008.2358455658,"l":561508466.3231883049,"c":569505152.8410393,"v":1234991.0027758565,"t":1733454000}
+{"o":569505152.8410393,"h":572016476.3324737549,"l":564836033.4862492085,"c":567248764.6589742899,"v":964632.2414494877,"t":1733457600}
+{"o":567248764.6589742899,"h":569297383.6369162798,"l":560966921.4066106081,"c":561796347.0028357506,"v":830094.560328206,"t":1733461200}
+{"o":561796347.0028357506,"h":564167746.1425660849,"l":559609536.4474862814,"c":562218967.5224423409,"v":765459.8890839835,"t":1733464800}
+{"o":562218967.5224423409,"h":563490425.1357429028,"l":560047420.5964143276,"c":563392970.2659883499,"v":721957.2756412437,"t":1733468400}
+{"o":563392970.2659883499,"h":566188664.2824450731,"l":559881813.900488019,"c":559881813.900488019,"v":881519.4085076514,"t":1733472000}
+{"o":559881813.900488019,"h":560217629.2671349049,"l":553582295.9809628725,"c":554671646.2162331343,"v":936562.8585031446,"t":1733475600}
+{"o":554671646.2162331343,"h":555921068.2604447603,"l":551095633.3846879005,"c":554927814.2534886599,"v":788578.829535296,"t":1733479200}
+{"o":554927814.2534886599,"h":556065380.0743101835,"l":549759847.1183314323,"c":551210874.4682186842,"v":703585.0519500453,"t":1733482800}
+{"o":551210874.4682186842,"h":554329919.9874329567,"l":543717564.2946468592,"c":544514844.9555643797,"v":859036.0643262843,"t":1733486400}
+{"o":544514844.9555643797,"h":554103120.8436367512,"l":543656662.6681057215,"c":552340947.8868211508,"v":1316342.372074754,"t":1733490000}
+{"o":552340947.8868211508,"h":560433691.0606489182,"l":549774821.1723624468,"c":560327441.9772331715,"v":1164497.526596515,"t":1733493600}
+{"o":560327441.9772331715,"h":564893441.3501222134,"l":554898210.5861831903,"c":560547804.8126890659,"v":1351209.5131616439,"t":1733497200}
+{"o":560547804.8126890659,"h":562857959.6531739235,"l":557589308.5295096636,"c":562485439.6193906069,"v":1205868.2920789216,"t":1733500800}
+{"o":562485439.6193906069,"h":566429135.5910388231,"l":561240600.2556114197,"c":563137144.0328047276,"v":1077595.9729337811,"t":1733504400}
+{"o":563137144.0328047276,"h":567933376.9223618507,"l":561732831.1794077158,"c":563019008.3245927095,"v":991911.2653461036,"t":1733508000}
+{"o":563019008.3245927095,"h":565732319.0225719213,"l":558941499.3786244392,"c":565000505.1309885979,"v":911900.7759205992,"t":1733511600}
+{"o":565000505.1309885979,"h":567428412.3186451197,"l":560067080.6202530861,"c":561523412.2099999189,"v":878735.5946270502,"t":1733515200}
+{"o":561523412.2099999189,"h":563957452.442897439,"l":559743437.6289304495,"c":560002861.0055067539,"v":851937.5154668152,"t":1733518800}
+{"o":560002861.0055067539,"h":562263610.4242715836,"l":558538456.2158252001,"c":559408791.0742298365,"v":822194.4475527107,"t":1733522400}
+{"o":559408791.0742298365,"h":560964981.5978213549,"l":554569389.9792070389,"c":558138416.3125513792,"v":958442.8473577511,"t":1733526000}
+{"o":558138416.3125513792,"h":559418943.252317071,"l":554712783.9697304964,"c":556943052.2512067556,"v":854571.3469896108,"t":1733529600}
+{"o":556943052.2512067556,"h":558602515.0504513979,"l":551797881.6803658009,"c":554843591.9331972599,"v":781417.9154650457,"t":1733533200}
+{"o":554843591.9331972599,"h":557497906.0074462891,"l":551755845.295352459,"c":555490827.7259466648,"v":711322.5344354617,"t":1733536800}
+{"o":555490827.7259466648,"h":556327999.7570790052,"l":549444782.5593569279,"c":553494516.8835892677,"v":755354.1059708033,"t":1733540400}
+{"o":553494516.8835892677,"h":554963484.4947630167,"l":551459439.9906150103,"c":554485645.0284713507,"v":670282.8336928468,"t":1733544000}
+{"o":554485645.0284713507,"h":556308512.1227362156,"l":552909079.5501960516,"c":554562031.471283555,"v":629104.4897551482,"t":1733547600}
+{"o":554562031.471283555,"h":557077675.1664199829,"l":552856032.2958316803,"c":555864003.3041585684,"v":681394.5243202721,"t":1733551200}
+{"o":555864003.3041585684,"h":557562226.8206315041,"l":554341483.9355099201,"c":556323764.9580339193,"v":680399.3778887352,"t":1733554800}
+{"o":556323764.9580339193,"h":557078879.1190699339,"l":553609540.4630839825,"c":555956431.8523483276,"v":657883.7501096509,"t":1733558400}
+{"o":555956431.8523483276,"h":562375627.5051199198,"l":554832188.3760640621,"c":562161229.3095844984,"v":757892.3419927893,"t":1733562000}
+{"o":562161229.3095844984,"h":563636433.0891358852,"l":558374652.7511636019,"c":561325885.3441890478,"v":719270.7513542544,"t":1733565600}
+{"o":561325885.3441890478,"h":563402716.0720658302,"l":560486954.8767795563,"c":560960432.2683418989,"v":605054.3111369776,"t":1733569200}
+{"o":560960432.2683418989,"h":563221672.0011429787,"l":559089490.4093823433,"c":560853648.9004877806,"v":600964.3190554472,"t":1733572800}
+{"o":560853648.9004877806,"h":564121481.8386337757,"l":559112766.5092308521,"c":563621000.2636090517,"v":676109.9258348211,"t":1733576400}
+{"o":563621000.2636090517,"h":571846653.6246803999,"l":559671269.6710721254,"c":571467951.3194484711,"v":962996.1501091147,"t":1733580000}
+{"o":571467951.3194484711,"h":572757546.9791100025,"l":564502622.2541109324,"c":567119712.585837245,"v":999095.7096512399,"t":1733583600}
+{"o":567119712.585837245,"h":570420227.6657818556,"l":562433005.1027606726,"c":569738080.3209549189,"v":1031568.0712763143,"t":1733587200}
+{"o":569738080.3209549189,"h":570160457.3632125854,"l":564719125.7435390949,"c":567384041.9558919668,"v":952421.3662630336,"t":1733590800}
+{"o":567384041.9558919668,"h":570822346.5982817411,"l":565583932.2364233732,"c":569642195.2245750427,"v":1068376.5214052631,"t":1733594400}
+{"o":569642195.2245750427,"h":571087578.1090557575,"l":566070967.1068887711,"c":569085087.9920127392,"v":924893.7245264238,"t":1733598000}
+{"o":569085087.9920127392,"h":572275253.7302139997,"l":566429970.480979681,"c":567870260.4256416559,"v":941859.7602588808,"t":1733601600}
+{"o":567870260.4256416559,"h":572375534.4781068563,"l":565292277.4083848,"c":568810162.673517108,"v":987037.4835224777,"t":1733605200}
+{"o":568810162.673517108,"h":573592308.0974919796,"l":561578388.3181381226,"c":562095313.7209652662,"v":884023.9668671676,"t":1733608800}
+{"o":562095313.7209652662,"h":565580453.8309453726,"l":560298903.3371632099,"c":560792722.4116822481,"v":809723.4039441878,"t":1733612400}
+{"o":560792722.4116822481,"h":563936888.1409431696,"l":556845798.9101340771,"c":563005350.7561212778,"v":889851.704472238,"t":1733616000}
+{"o":563005350.7561212778,"h":565450165.38969028,"l":561153872.9182879925,"c":563399096.8203840256,"v":760449.2634580949,"t":1733619600}
+{"o":563399096.8203840256,"h":568835952.7349586487,"l":563213666.6773753166,"c":567871201.6946955919,"v":779961.3752271694,"t":1733623200}
+{"o":567871201.6946955919,"h":569584567.7239817381,"l":563429746.0000571012,"c":566711591.0805389881,"v":829841.5222837874,"t":1733626800}
+{"o":566711591.0805389881,"h":567613568.339794755,"l":561257734.2538403273,"c":561293211.7928398848,"v":648719.3331316876,"t":1733630400}
+{"o":561293211.7928398848,"h":562826193.6417161226,"l":555467779.9466438293,"c":558581012.2123883963,"v":755928.4648896053,"t":1733634000}
+{"o":558581012.2123883963,"h":561695901.8497917652,"l":556937859.8277598619,"c":560564304.5600286722,"v":715307.8320976492,"t":1733637600}
+{"o":560564304.5600286722,"h":562340045.0287237167,"l":558888976.597084403,"c":559322644.8627686501,"v":643279.0787054729,"t":1733641200}
+{"o":559322644.8627686501,"h":559807490.1223834753,"l":552960544.8017549515,"c":553142041.2310372591,"v":820642.6822853087,"t":1733644800}
+{"o":553142041.2310372591,"h":555654361.594583869,"l":549083050.2833030224,"c":550585267.4670227766,"v":761389.6040666238,"t":1733648400}
+{"o":550585267.4670227766,"h":556597071.8819475174,"l":550533747.5653287172,"c":553768434.4000911713,"v":628545.8636569958,"t":1733652000}
+{"o":553768434.4000911713,"h":556713381.4191709757,"l":552608366.3966667652,"c":555539461.8434745073,"v":542103.3894599942,"t":1733655600}
+{"o":555539461.8434745073,"h":557081606.9931195974,"l":552535933.9757980108,"c":555697314.1319519281,"v":621416.448954424,"t":1733659200}
+{"o":555697314.1319519281,"h":559520527.4569752216,"l":554053067.5330008268,"c":558719546.620587945,"v":709354.460651996,"t":1733662800}
+{"o":558719546.620587945,"h":559071220.2129528522,"l":554757951.7611771822,"c":555058617.8709279299,"v":644202.6821544606,"t":1733666400}
+{"o":555058617.8709279299,"h":559158139.1336295605,"l":551771881.8826497793,"c":558633238.3113116026,"v":784909.9708553216,"t":1733670000}
+{"o":558633238.3113116026,"h":559506537.3617892265,"l":553985277.0511097908,"c":555244191.7178418636,"v":883159.7985885732,"t":1733673600}
+{"o":555244191.7178418636,"h":557180828.9929078817,"l":553188467.9195053577,"c":557051011.820392251,"v":767379.2832081618,"t":1733677200}
+{"o":557051011.820392251,"h":557360442.8649852276,"l":553237157.3197830915,"c":553501573.7793269157,"v":732155.9178390721,"t":1733680800}
+{"o":553501573.7793269157,"h":557253975.770299077,"l":550912554.191927433,"c":556623507.0462745428,"v":766069.5190501267,"t":1733684400}
+{"o":556623507.0462745428,"h":557266595.6188369989,"l":553617153.3356847763,"c":553986314.5586006641,"v":771894.1015029397,"t":1733688000}
+{"o":553986314.5586006641,"h":555215355.2877686024,"l":551815640.5971329212,"c":554821143.5528495312,"v":700606.9690883013,"t":1733691600}
+{"o":554821143.5528495312,"h":557357428.0653789043,"l":554027309.8528487682,"c":557286922.1213548183,"v":649868.3542742288,"t":1733695200}
+{"o":557286922.1213548183,"h":559736895.7219067812,"l":555377097.5741275549,"c":558076916.0734142065,"v":811492.5425713821,"t":1733698800}
+{"o":558076916.0734142065,"h":558666599.0791589022,"l":547391752.7727341652,"c":550106271.8680231571,"v":1111627.8053220497,"t":1733702400}
+{"o":550106271.8680231571,"h":552809928.1466435194,"l":545772002.5300483704,"c":547089636.227986455,"v":906974.0793132244,"t":1733706000}
+{"o":547089636.227986455,"h":549972122.8522802591,"l":541228675.893601656,"c":545881027.586530447,"v":906393.0226592328,"t":1733709600}
+{"o":545881027.586530447,"h":548041905.4453442097,"l":541491473.3781024218,"c":545679056.5578434467,"v":815116.0318810517,"t":1733713200}
+{"o":545679056.5578434467,"h":547552864.3708686829,"l":542969543.9378881454,"c":547289241.1227931976,"v":756776.724859196,"t":1733716800}
+{"o":547289241.1227931976,"h":548049163.0985891819,"l":544765199.5508486032,"c":547450594.1169757843,"v":639442.5621080472,"t":1733720400}
+{"o":547450594.1169757843,"h":547572072.7298997641,"l":541830403.4818259478,"c":542509902.2457118034,"v":792747.7019378712,"t":1733724000}
+{"o":542509902.2457118034,"h":546833943.2371208668,"l":537307695.534394145,"c":544961230.9534409046,"v":1076137.8713510763,"t":1733727600}
+{"o":544961230.9534409046,"h":545529664.3950585127,"l":532519397.370516181,"c":533177358.4082151055,"v":1052909.1144948008,"t":1733731200}
+{"o":533177358.4082151055,"h":537947995.3586431742,"l":528914433.5307833552,"c":533625595.8771064878,"v":1038478.9073664235,"t":1733734800}
+{"o":533625595.8771064878,"h":536858842.3290303946,"l":532153936.8455303907,"c":536323007.3446037769,"v":726334.6545079261,"t":1733738400}
+{"o":536323007.3446037769,"h":536398976.662919879,"l":528884716.8227642179,"c":531573838.8929337859,"v":848547.7180542317,"t":1733742000}
+{"o":531573838.8929337859,"h":535684788.0950810909,"l":529156168.3358969092,"c":535460354.7653124332,"v":893853.9996246785,"t":1733745600}
+{"o":535460354.7653124332,"h":540490573.3746262789,"l":533218967.1590173244,"c":538759479.1465176344,"v":840498.3391161031,"t":1733749200}
+{"o":538759479.1465176344,"h":545286816.7576657534,"l":536809328.1707451344,"c":542928432.4719355106,"v":955970.4798633172,"t":1733752800}
+{"o":542928432.4719355106,"h":544946416.1050349474,"l":523720519.8117437363,"c":527324483.6114125252,"v":1664839.4474649087,"t":1733756400}
+{"o":527324483.6114125252,"h":532208306.9167399406,"l":523172778.6490076184,"c":528067207.3495213389,"v":1167109.4866353325,"t":1733760000}
+{"o":528067207.3495213389,"h":530580470.8497351408,"l":524596236.321154952,"c":524699336.8731333613,"v":1020446.7624941273,"t":1733763600}
+{"o":524699336.8731333613,"h":529917966.4223667383,"l":524600258.4910956025,"c":527808142.0440340042,"v":986261.180989561,"t":1733767200}
+{"o":527808142.0440340042,"h":528026119.8024560213,"l":520655244.3109163046,"c":521893758.0538012981,"v":1197087.253408439,"t":1733770800}
+{"o":521893758.0538012981,"h":527051842.0709093809,"l":513839703.1985713243,"c":516058921.8606840968,"v":2356976.5249290601,"t":1733774400}
+{"o":516058921.8606840968,"h":519486717.9687825441,"l":481680639.4086629152,"c":513226107.5635951757,"v":3726089.4341753209,"t":1733778000}
+{"o":513226107.5635951757,"h":515078124.70635885,"l":484266510.8178015351,"c":512738308.1958212852,"v":3016246.067057183,"t":1733781600}
+{"o":512738308.1958212852,"h":518151618.7405042052,"l":508473519.2592134476,"c":510099757.0394685268,"v":1733971.3668897252,"t":1733785200}
+{"o":510099757.0394685268,"h":520173670.0781644583,"l":502775425.1179683805,"c":512526517.3416250348,"v":1754788.8278972488,"t":1733788800}
+{"o":512526517.3416250348,"h":516395071.2928337455,"l":508081757.7866562009,"c":515337807.7474786043,"v":1326877.2566419328,"t":1733792400}
+{"o":515337807.7474786043,"h":515403677.6100805998,"l":500001844.4577041864,"c":501049401.2366007566,"v":1429146.7395421055,"t":1733796000}
+{"o":501049401.2366007566,"h":508013576.0862694383,"l":485044008.2980833054,"c":507927031.5817728639,"v":2110059.1825615624,"t":1733799600}
+{"o":507927031.5817728639,"h":509422426.5679206848,"l":499416151.4320266843,"c":508714251.9036614895,"v":1287146.1893025148,"t":1733803200}
+{"o":508714251.9036614895,"h":511809740.0750603676,"l":504796220.7260639668,"c":509124480.0740638971,"v":1031246.5767280876,"t":1733806800}
+{"o":509124480.0740638971,"h":514838600.8543791771,"l":507158043.4645810127,"c":513415799.5277029276,"v":1090328.4984497048,"t":1733810400}
+{"o":513415799.5277029276,"h":513514300.0980914831,"l":507893685.3148399591,"c":511511058.139226079,"v":899825.3317205984,"t":1733814000}
+{"o":511511058.139226079,"h":512656785.5166935921,"l":507143186.8365410566,"c":511138585.030182898,"v":983243.9677580642,"t":1733817600}
+{"o":511138585.030182898,"h":514630775.7311831713,"l":508386577.4486919045,"c":510781384.3893272877,"v":1140742.2739305526,"t":1733821200}
+{"o":510781384.3893272877,"h":514090646.7012706995,"l":508856089.1681598425,"c":511282021.5931264758,"v":890339.5459068192,"t":1733824800}
+{"o":511282021.5931264758,"h":511600444.8604464531,"l":506294599.2882592678,"c":508960654.9394482374,"v":891990.4115197541,"t":1733828400}
+{"o":508960654.9394482374,"h":510112911.5905675888,"l":495019850.4204308987,"c":497478019.7148688436,"v":1380416.2207331823,"t":1733832000}
+{"o":497478019.7148688436,"h":506827470.1706200242,"l":496941614.0713493824,"c":504780640.5183893442,"v":1608039.7877970263,"t":1733835600}
+{"o":504780640.5183893442,"h":515516012.2629677653,"l":501975927.2058018446,"c":509822129.4372677803,"v":3170831.4447733304,"t":1733839200}
+{"o":509822129.4372677803,"h":513396214.9877585769,"l":485064038.3782252073,"c":486240869.3571437597,"v":2929471.0517373737,"t":1733842800}
+{"o":486240869.3571437597,"h":498811667.0951769352,"l":480416151.1795548797,"c":496108264.3032841086,"v":2780407.6877253065,"t":1733846400}
+{"o":496108264.3032841086,"h":496943697.5906319022,"l":478859779.2917528152,"c":479520362.3543851972,"v":2181096.6093970486,"t":1733850000}
+{"o":479520362.3543851972,"h":497354304.1685543656,"l":474855667.7818213701,"c":492440092.8050254583,"v":1892103.0414388569,"t":1733853600}
+{"o":492440092.8050254583,"h":500814709.7369487882,"l":491721002.7977592349,"c":499190332.1540126204,"v":1450883.4401534575,"t":1733857200}
+{"o":499190332.1540126204,"h":504686974.8809277415,"l":497389749.0908225775,"c":502544830.490406394,"v":1327873.2970055668,"t":1733860800}
+{"o":502544830.490406394,"h":509307908.822886765,"l":499355697.9893857241,"c":501951846.3986121416,"v":1473124.2951712587,"t":1733864400}
+{"o":501951846.3986121416,"h":505881717.8217910528,"l":500515047.2804011703,"c":504983199.2963818908,"v":1359245.6940238178,"t":1733868000}
+{"o":504983199.2963818908,"h":507552139.343695879,"l":501389053.950176239,"c":502817327.197979629,"v":1238898.2763574382,"t":1733871600}
+{"o":502817327.197979629,"h":507377963.2880521417,"l":497890798.8343089223,"c":506100305.0419476032,"v":1598454.6564339709,"t":1733875200}
+{"o":506100305.0419476032,"h":509599882.7825802565,"l":497705403.1488221884,"c":499198172.4284814596,"v":2334100.4362759981,"t":1733878800}
+{"o":499198172.4284814596,"h":510851558.9916939735,"l":498290766.4823100567,"c":508405010.6062042713,"v":1548954.2739274197,"t":1733882400}
+{"o":508405010.6062042713,"h":516407678.7652207613,"l":508015713.9793838263,"c":516357745.6481682062,"v":1334124.1213445163,"t":1733886000}
+{"o":516357745.6481682062,"h":517782894.8060181141,"l":512328709.5293417573,"c":514752037.9562703371,"v":1054660.5322767613,"t":1733889600}
+{"o":514752037.9562703371,"h":515718900.9892347455,"l":510638876.0649745464,"c":513915296.8721491098,"v":866231.9860298567,"t":1733893200}
+{"o":513915296.8721491098,"h":518606994.5085011125,"l":512937216.680542171,"c":517299476.0200872421,"v":921707.6744751562,"t":1733896800}
+{"o":517299476.0200872421,"h":518466558.7063564658,"l":512281575.3351973891,"c":514200966.2406496406,"v":1004523.915687479,"t":1733900400}
+{"o":514200966.2406496406,"h":524817303.7337635756,"l":513823794.1583617926,"c":522456552.837207973,"v":1050770.238851591,"t":1733904000}
+{"o":522456552.837207973,"h":524694764.7222027779,"l":519046906.291708231,"c":523975154.0139433146,"v":933403.2508319962,"t":1733907600}
+{"o":523975154.0139433146,"h":527204415.0622164011,"l":523760492.4684403539,"c":527031312.4384884238,"v":863046.5270920583,"t":1733911200}
+{"o":527031312.4384884238,"h":533167083.7346327901,"l":524214145.4418877959,"c":529183795.3064572811,"v":951135.9172037323,"t":1733914800}
+{"o":529183795.3064572811,"h":533437097.699161768,"l":527889555.8260296583,"c":529265783.5438100696,"v":899031.8287414494,"t":1733918400}
+{"o":529265783.5438100696,"h":535414384.6773495078,"l":526614674.5142967701,"c":533173382.586071372,"v":1173968.3550245736,"t":1733922000}
+{"o":533173382.586071372,"h":536014328.5298345089,"l":528861966.9807031155,"c":535205866.9968935847,"v":1062342.2982515399,"t":1733925600}
+{"o":535205866.9968935847,"h":543100098.3393357992,"l":534290885.0882850885,"c":537693850.6766291857,"v":1728849.0075280026,"t":1733929200}
+{"o":537693850.6766291857,"h":543089465.9590976238,"l":533638486.7172396779,"c":539359290.0582227707,"v":1497066.3183385667,"t":1733932800}
+{"o":539359290.0582227707,"h":542425018.9113467932,"l":533946796.4264150858,"c":536979445.190647006,"v":1224054.5183724074,"t":1733936400}
+{"o":536979445.190647006,"h":540140372.7443686724,"l":534050405.8350090384,"c":537985046.1712273359,"v":1243846.6741919927,"t":1733940000}
+{"o":537985046.1712273359,"h":541911594.354373455,"l":536267979.442511797,"c":541380259.1774110794,"v":1272818.3198253852,"t":1733943600}
+{"o":541380259.1774110794,"h":545421903.1359760761,"l":537873669.0758185387,"c":539316679.1016955376,"v":1172885.7977502076,"t":1733947200}
+{"o":539316679.1016955376,"h":540361197.7130247355,"l":536148128.3808782697,"c":539242733.8702440262,"v":1196155.1492898264,"t":1733950800}
+{"o":539242733.8702440262,"h":540257739.2966322899,"l":536903086.9934737682,"c":537346519.7905081511,"v":3611795.4882278293,"t":1733954400}
+{"o":537346519.7905081511,"h":538512116.4994465113,"l":533830198.8391574621,"c":535027340.4162200093,"v":1098047.8446406005,"t":1733958000}
+{"o":535027340.4162200093,"h":536387725.8080636859,"l":533030612.6316646338,"c":534984475.6504015923,"v":1212364.3239673933,"t":1733961600}
+{"o":534984475.6504015923,"h":536312106.6283992529,"l":531249774.1932772994,"c":532355320.3216793537,"v":1035957.2586201982,"t":1733965200}
+{"o":532355320.3216793537,"h":540222235.3354129791,"l":529932842.0334329009,"c":539394531.7822847366,"v":1066297.9085855894,"t":1733968800}
+{"o":539394531.7822847366,"h":546310811.2098841667,"l":536133105.9989081621,"c":542318170.8824851513,"v":1243746.9562070807,"t":1733972400}
+{"o":542318170.8824851513,"h":544821642.2421563864,"l":537801206.8626356125,"c":541104195.7585706711,"v":963561.1542173127,"t":1733976000}
+{"o":541104195.7585706711,"h":548313479.7634168863,"l":540148739.8188595772,"c":544426859.1099880934,"v":978016.8949330426,"t":1733979600}
+{"o":544426859.1099880934,"h":545591311.2999224663,"l":539416138.0916961432,"c":541730026.566349864,"v":1049987.176376417,"t":1733983200}
+{"o":541730026.566349864,"h":544997295.766119957,"l":540800916.52498734,"c":541305162.4420909882,"v":972031.5494597084,"t":1733986800}
+{"o":541305162.4420909882,"h":547516289.8386772871,"l":541224959.9961181879,"c":546626182.6933079958,"v":849536.1145597474,"t":1733990400}
+{"o":546626182.6933079958,"h":549562668.8416534662,"l":545344988.6485271454,"c":545570754.5896450281,"v":792562.9491258943,"t":1733994000}
+{"o":545570754.5896450281,"h":545841602.4502043724,"l":539499722.0919569731,"c":541321217.9756567478,"v":882637.2242106245,"t":1733997600}
+{"o":541321217.9756567478,"h":542027081.9359709024,"l":537297545.1185153723,"c":540327954.099439621,"v":915681.1052970013,"t":1734001200}
+{"o":540327954.099439621,"h":545344089.5927232504,"l":540225763.0046551228,"c":544424268.4700109959,"v":930759.3365353028,"t":1734004800}
+{"o":544424268.4700109959,"h":547371189.3853586912,"l":538287785.0016725063,"c":541188422.9906525612,"v":1532975.1774972992,"t":1734008400}
+{"o":541188422.9906525612,"h":548948865.7445222139,"l":539513135.7821639776,"c":547262261.7715990543,"v":1522336.9599666791,"t":1734012000}
+{"o":547262261.7715990543,"h":547749196.1851738691,"l":541619069.9517734051,"c":544425256.6405998468,"v":1313650.8308616765,"t":1734015600}
+{"o":544425256.6405998468,"h":551043306.4115062952,"l":542375813.3727447987,"c":543175320.9722167253,"v":1598089.643645308,"t":1734019200}
+{"o":543175320.9722167253,"h":551509448.8451988697,"l":543110691.1548279524,"c":550993082.6462465525,"v":1346262.8117747095,"t":1734022800}
+{"o":550993082.6462465525,"h":552402611.0484788418,"l":543250828.7418762445,"c":544580303.779701829,"v":1286815.836469034,"t":1734026400}
+{"o":544580303.779701829,"h":545297066.7150532007,"l":533103561.8715245724,"c":534717784.9630767703,"v":1798105.0747521226,"t":1734030000}
+{"o":534717784.9630767703,"h":540552058.7986844778,"l":534400344.9852398038,"c":538417149.5111546516,"v":1302899.7985422057,"t":1734033600}
+{"o":538417149.5111546516,"h":538607446.6474632025,"l":505518891.6564751267,"c":508173841.5827391744,"v":1302036.5335601619,"t":1734037200}
+{"o":508173841.5827391744,"h":509979572.2013106346,"l":503817682.6299505234,"c":509377422.2425909638,"v":1796640.5904538545,"t":1734040800}
+{"o":509377422.2425909638,"h":510389216.1093945503,"l":503375582.3616198301,"c":506489619.6042693257,"v":1227184.6497350361,"t":1734044400}
+{"o":506489619.6042693257,"h":510021870.611736238,"l":505066799.7254611254,"c":506977445.0052090883,"v":1261600.97291993,"t":1734048000}
+{"o":506977445.0052090883,"h":507329807.1670627594,"l":500680580.1705240011,"c":504878379.4644845724,"v":1275203.7649344495,"t":1734051600}
+{"o":504878379.4644845724,"h":510269010.0728796721,"l":502745098.5135238171,"c":507642771.3869223595,"v":1208283.9104764427,"t":1734055200}
+{"o":507642771.3869223595,"h":508823470.1141015887,"l":505838052.2604032755,"c":507130107.4926705956,"v":1198225.458600153,"t":1734058800}
+{"o":507130107.4926705956,"h":507844524.0825522542,"l":503293993.8306709528,"c":504343496.637699604,"v":1002430.3125012746,"t":1734062400}
+{"o":504343496.637699604,"h":506407246.7434437871,"l":503527953.2101516128,"c":503702903.171184063,"v":1288511.3803926378,"t":1734066000}
+{"o":503702903.171184063,"h":506057188.4369348288,"l":496768256.4858196378,"c":500285001.2914509773,"v":1186846.8947870613,"t":1734069600}
+{"o":500285001.2914509773,"h":502667713.0149999261,"l":493599485.1404384375,"c":501883176.0931106806,"v":1046996.2607881502,"t":1734073200}
+{"o":501883176.0931106806,"h":505138356.9350789785,"l":499764361.7747731209,"c":504830477.540123105,"v":843776.090880589,"t":1734076800}
+{"o":504830477.540123105,"h":505647651.7307184339,"l":500641356.2921572328,"c":502962244.2521933317,"v":875045.993632763,"t":1734080400}
+{"o":502962244.2521933317,"h":505658587.8891947865,"l":500250524.3288359046,"c":504832279.2347201705,"v":1059331.5310342032,"t":1734084000}
+{"o":504832279.2347201705,"h":507366241.8152905107,"l":503466261.8856720924,"c":503466261.8856720924,"v":893430.3807260608,"t":1734087600}
+{"o":503466261.8856720924,"h":505959073.340716958,"l":501049871.8458204269,"c":503220112.8529140949,"v":1096525.2941568249,"t":1734091200}
+{"o":503220112.8529140949,"h":503472130.2907600999,"l":494923450.111122489,"c":498727799.5633946657,"v":1186713.0079513907,"t":1734094800}
+{"o":498727799.5633946657,"h":500870155.7855487466,"l":495630560.1520072818,"c":499872941.6243107915,"v":1287368.9686991887,"t":1734098400}
+{"o":499872941.6243107915,"h":504800579.7245030403,"l":492473252.0364607573,"c":493604161.3866561651,"v":1629703.2167134471,"t":1734102000}
+{"o":493604161.3866561651,"h":497567048.6942805052,"l":492311323.3666015267,"c":493069813.1048674583,"v":1515207.9472428444,"t":1734105600}
+{"o":493069813.1048674583,"h":499657190.1223182082,"l":492924067.8536177874,"c":498413687.9903205633,"v":1310491.7447116857,"t":1734109200}
+{"o":498413687.9903205633,"h":499056407.6717689633,"l":494337445.3915474415,"c":495764537.0579516888,"v":1320923.5695362403,"t":1734112800}
+{"o":495764537.0579516888,"h":498920617.2993171215,"l":493090691.9081007838,"c":498409305.9704685807,"v":1255170.3147982801,"t":1734116400}
+{"o":498409305.9704685807,"h":501427461.9389463067,"l":497779141.0808604956,"c":499911492.3435919881,"v":1133734.4263131521,"t":1734120000}
+{"o":499911492.3435919881,"h":500572363.6665682197,"l":497998907.9089565277,"c":499414375.5137830973,"v":1167933.3812352035,"t":1734123600}
+{"o":499414375.5137830973,"h":500796494.8284207582,"l":493221811.3270078301,"c":499196678.4330893159,"v":1141771.4723967947,"t":1734127200}
+{"o":499196678.4330893159,"h":502081476.3421020508,"l":497831144.3472607136,"c":501725448.3599835634,"v":1063783.8478166189,"t":1734130800}
+{"o":501725448.3599835634,"h":502755178.5781921744,"l":499207659.5358668566,"c":500903910.3668000102,"v":1279497.9087622664,"t":1734134400}
+{"o":500903910.3668000102,"h":506828803.1064013839,"l":500731009.9587211609,"c":503569380.3408124447,"v":1197222.1014755305,"t":1734138000}
+{"o":503569380.3408124447,"h":506329499.2800016403,"l":502042105.842936933,"c":504258032.2913835645,"v":1171259.8161475039,"t":1734141600}
+{"o":504258032.2913835645,"h":505588871.3650040627,"l":503481324.6724117994,"c":504933383.9426919818,"v":1122323.1321937907,"t":1734145200}
+{"o":504933383.9426919818,"h":505172871.5275156498,"l":500802854.325928092,"c":503243970.4559167027,"v":1009823.0957001506,"t":1734148800}
+{"o":503243970.4559167027,"h":504860569.9307363033,"l":502426209.5678892732,"c":504837461.3023981452,"v":876112.4075613648,"t":1734152400}
+{"o":504837461.3023981452,"h":508257103.840757668,"l":504349472.6106755733,"c":505930879.6030063033,"v":938900.2560878475,"t":1734156000}
+{"o":505930879.6030063033,"h":506730983.3629960418,"l":503975648.2211937308,"c":504367884.9462495446,"v":943086.8663875286,"t":1734159600}
+{"o":504367884.9462495446,"h":506073366.8825276494,"l":502687851.7623680234,"c":505191911.9866225719,"v":970798.8007508276,"t":1734163200}
+{"o":505191911.9866225719,"h":505981279.739561677,"l":503160814.9597510695,"c":504239463.3716006279,"v":981480.0423585761,"t":1734166800}
+{"o":504239463.3716006279,"h":504537882.6707831025,"l":501277402.7468702793,"c":502068975.7395940423,"v":813606.3523552582,"t":1734170400}
+{"o":502068975.7395940423,"h":502843781.52891469,"l":500140802.9948431253,"c":500650276.4039129615,"v":819174.1428675727,"t":1734174000}
+{"o":500650276.4039129615,"h":501353339.9667295218,"l":495595010.406452179,"c":496295896.0395854115,"v":978225.1586969807,"t":1734177600}
+{"o":496295896.0395854115,"h":496948358.6661673188,"l":490423786.3270301223,"c":492826940.1358472705,"v":1143465.600818472,"t":1734181200}
+{"o":492826940.1358472705,"h":496716488.2921017408,"l":491269286.9411327839,"c":495029996.170239687,"v":1100271.5742761989,"t":1734184800}
+{"o":495029996.170239687,"h":498546470.1789954901,"l":494224477.4828377962,"c":496718538.8376259804,"v":1109037.1740236375,"t":1734188400}
+{"o":496718538.8376259804,"h":496718538.8376259804,"l":491922779.089656949,"c":494405185.818251133,"v":1330636.8829174403,"t":1734192000}
+{"o":494405185.818251133,"h":495552152.7896008492,"l":486411288.524014771,"c":487172552.9285155535,"v":1215004.8780672308,"t":1734195600}
+{"o":487172552.9285155535,"h":489280094.3008833528,"l":481358641.6102183461,"c":486076198.9708100557,"v":1113422.766855096,"t":1734199200}
+{"o":486076198.9708100557,"h":489292803.0041438341,"l":480598379.1612664461,"c":486664957.9047243595,"v":1034850.8738915795,"t":1734202800}
+{"o":486664957.9047243595,"h":487851353.7238425612,"l":480097282.358364284,"c":481225521.5621694922,"v":1050635.9033910013,"t":1734206400}
+{"o":481225521.5621694922,"h":486016134.1416779757,"l":480930841.3153474927,"c":485065989.851474762,"v":965505.4933930971,"t":1734210000}
+{"o":485065989.851474762,"h":489856263.8403428197,"l":483283517.317068994,"c":486501015.8621208072,"v":896964.4198698099,"t":1734213600}
+{"o":486501015.8621208072,"h":493031661.0713691115,"l":486018546.1647866368,"c":490727365.3654953837,"v":1013479.3726732789,"t":1734217200}
+{"o":490727365.3654953837,"h":492240548.7668219805,"l":488375776.2986976504,"c":490463835.4813248515,"v":963415.8441369059,"t":1734220800}
+{"o":490463835.4813248515,"h":494305091.8487505317,"l":490099053.7524560094,"c":493674046.1828995347,"v":891756.9169759913,"t":1734224400}
+{"o":493674046.1828995347,"h":494887094.5515061617,"l":492871504.4811085463,"c":493144434.5734809637,"v":781105.7010298186,"t":1734228000}
+{"o":493144434.5734809637,"h":493485835.4325523973,"l":489553725.1868932247,"c":489553725.1868932247,"v":819076.6090379888,"t":1734231600}
+{"o":489553725.1868932247,"h":494982307.8142242432,"l":489345303.6366939545,"c":491484812.2628751397,"v":946280.9082752115,"t":1734235200}
+{"o":491484812.2628751397,"h":493815430.6007624865,"l":490882158.1991923451,"c":491117972.6539403796,"v":821645.3216533002,"t":1734238800}
+{"o":491117972.6539403796,"h":491547713.970492959,"l":486917715.7564256787,"c":487000779.950267911,"v":818429.5503066888,"t":1734242400}
+{"o":487000779.950267911,"h":488237062.9812374711,"l":481204162.7142057419,"c":484849188.7573444843,"v":1035337.3533947011,"t":1734246000}
+{"o":484849188.7573444843,"h":488059355.7584623098,"l":483007808.6564057469,"c":487703161.1649311781,"v":868079.638038112,"t":1734249600}
+{"o":487703161.1649311781,"h":489633356.6074068546,"l":486332419.634621501,"c":489168603.0503787398,"v":843718.8775048408,"t":1734253200}
+{"o":489168603.0503787398,"h":491209781.7788798809,"l":486543815.3794506192,"c":486642530.0880992413,"v":813057.0534125121,"t":1734256800}
+{"o":486642530.0880992413,"h":487827085.8087033033,"l":485671671.9776858091,"c":487196854.9329372048,"v":762647.0043760285,"t":1734260400}
+{"o":487196854.9329372048,"h":490667215.2075253129,"l":484918109.4709231853,"c":489932477.1465502381,"v":866849.2359370211,"t":1734264000}
+{"o":489932477.1465502381,"h":492092202.2690633535,"l":486693665.0093852878,"c":489499765.9666515589,"v":941240.0179147334,"t":1734267600}
+{"o":489499765.9666515589,"h":494156416.5694680214,"l":489287107.2343671322,"c":493768216.1520612836,"v":987370.1042797883,"t":1734271200}
+{"o":493768216.1520612836,"h":494053115.9902344346,"l":490457037.8815469742,"c":492832375.3482436538,"v":1017061.4196915912,"t":1734274800}
+{"o":492832375.3482436538,"h":496350250.8600507379,"l":492037725.8637728095,"c":495557112.044908762,"v":1052986.2961910297,"t":1734278400}
+{"o":495557112.044908762,"h":495707389.9322832227,"l":492343646.1153540015,"c":493855962.8899613619,"v":1010468.5698265083,"t":1734282000}
+{"o":493855962.8899613619,"h":494089603.7064861059,"l":491939603.6913454533,"c":493012199.5884746313,"v":882575.9038305058,"t":1734285600}
+{"o":493012199.5884746313,"h":495656942.0430352688,"l":492898329.4348073006,"c":493666260.4411372542,"v":992106.8715366434,"t":1734289200}
+{"o":493666260.4411372542,"h":494252338.8151468635,"l":490206966.2648311853,"c":491949220.9606268406,"v":970419.1673566825,"t":1734292800}
+{"o":491949220.9606268406,"h":492207585.3156058788,"l":483319685.155988574,"c":483942206.2304186821,"v":1231276.5670744299,"t":1734296400}
+{"o":483942206.2304186821,"h":490401552.2257760167,"l":481635029.7616164088,"c":489442537.1073483229,"v":1205911.5827765749,"t":1734300000}
+{"o":489442537.1073483229,"h":503235502.8178168535,"l":489266115.2472845912,"c":500377617.0129215717,"v":1592465.7333902679,"t":1734303600}
+{"o":500377617.0129215717,"h":507470289.7594227195,"l":496466267.2449151278,"c":504071521.9983670115,"v":1644030.7736995164,"t":1734307200}
+{"o":504071521.9983670115,"h":506643392.5226479173,"l":502333886.1457754374,"c":503299308.230979085,"v":1190163.3291206912,"t":1734310800}
+{"o":503299308.230979085,"h":503590372.5015170574,"l":495281550.1227850318,"c":495926699.7543851733,"v":1233233.0117137474,"t":1734314400}
+{"o":495926699.7543851733,"h":497336073.3167122006,"l":491806271.3221672773,"c":493494279.4128896594,"v":1128356.9318582776,"t":1734318000}
+{"o":493494279.4128896594,"h":495749703.4811604023,"l":492530765.5352160931,"c":493891430.0957656503,"v":1053844.5696677382,"t":1734321600}
+{"o":493891430.0957656503,"h":496310793.554160893,"l":492168937.7510687709,"c":495943749.0373918414,"v":988399.1409326482,"t":1734325200}
+{"o":495943749.0373918414,"h":498483662.3660983443,"l":494887735.3405481577,"c":496730543.5206233859,"v":992871.7336658017,"t":1734328800}
+{"o":496730543.5206233859,"h":499519251.0821948647,"l":496091362.0684924722,"c":497800474.9556580186,"v":1002219.3041810396,"t":1734332400}
+{"o":497800474.9556580186,"h":498233859.4689241052,"l":490383514.890809238,"c":490712539.2301722169,"v":997961.9897716998,"t":1734336000}
+{"o":490712539.2301722169,"h":491580422.1430107951,"l":487188812.538007915,"c":487510947.0737617612,"v":993145.0217535043,"t":1734339600}
+{"o":487510947.0737617612,"h":488260577.6076939106,"l":480015793.185578227,"c":485308858.9587661028,"v":953475.7673538893,"t":1734343200}
+{"o":485308858.9587661028,"h":486130065.0652228594,"l":474216823.4600240588,"c":477464406.1063482761,"v":1259362.8604356446,"t":1734346800}
+{"o":477464406.1063482761,"h":481653669.7854329348,"l":472453611.4489827752,"c":477844027.0883691311,"v":1775122.1227426541,"t":1734350400}
+{"o":477844027.0883691311,"h":482782753.7061061263,"l":475555433.9017732739,"c":482281413.8208020329,"v":1175672.3614838715,"t":1734354000}
+{"o":482281413.8208020329,"h":486517422.9538521767,"l":478717046.1298478246,"c":483261704.0335354209,"v":1216211.3303930548,"t":1734357600}
+{"o":483261704.0335354209,"h":486660585.1745198965,"l":481163584.4188933969,"c":484149156.4822024107,"v":1329756.423248807,"t":1734361200}
+{"o":484149156.4822024107,"h":490119000.7291247845,"l":483807875.4033385515,"c":487651029.4399751425,"v":1505887.093132993,"t":1734364800}
+{"o":487651029.4399751425,"h":493430433.2630779743,"l":487650809.4222557545,"c":489754995.7832099199,"v":1379533.8078210701,"t":1734368400}
+{"o":489754995.7832099199,"h":495126591.7097889185,"l":487090701.4258331656,"c":494984262.2482813001,"v":1474629.2366825382,"t":1734372000}
+{"o":494984262.2482813001,"h":495148861.2387399673,"l":484079057.3784644604,"c":487353423.2764877081,"v":1371796.6888202885,"t":1734375600}
+{"o":487353423.2764877081,"h":487896185.1748197675,"l":480214482.3946533799,"c":483080974.3815202713,"v":1306845.9932648523,"t":1734379200}
+{"o":483080974.3815202713,"h":488439752.5083708167,"l":483080974.3815202713,"c":488250939.6516574025,"v":1265546.0278045516,"t":1734382800}
+{"o":488250939.6516574025,"h":488899210.8885352612,"l":483871749.110247612,"c":486302186.4457238913,"v":999209.5854485078,"t":1734386400}
+{"o":486302186.4457238913,"h":487522428.7002003193,"l":481796465.4487534165,"c":482546124.0237683058,"v":1096521.3369152946,"t":1734390000}
+{"o":482546124.0237683058,"h":483681377.1530272365,"l":472836829.0250493884,"c":472886086.7349413037,"v":1451173.1307312457,"t":1734393600}
+{"o":472886086.7349413037,"h":479533838.060546577,"l":471960440.3983380198,"c":478210668.4036753774,"v":1259570.9394411037,"t":1734397200}
+{"o":478210668.4036753774,"h":480664766.7963755131,"l":475888785.7074872851,"c":477509871.7014721036,"v":995357.9018355825,"t":1734400800}
+{"o":477509871.7014721036,"h":481439316.6045051217,"l":474819900.5269041657,"c":480776806.2513632774,"v":1127182.4328579218,"t":1734404400}
+{"o":480776806.2513632774,"h":481524904.591314435,"l":473830980.4021995664,"c":478163189.7213864326,"v":994636.6968652053,"t":1734408000}
+{"o":478163189.7213864326,"h":480308126.1546620727,"l":475644485.2828039527,"c":479755543.3868331313,"v":1028679.6492661822,"t":1734411600}
+{"o":479755543.3868331313,"h":482046218.1900574565,"l":477174209.7302365899,"c":479958909.6643444896,"v":889420.6798235438,"t":1734415200}
+{"o":479958909.6643444896,"h":483263211.4588631988,"l":479446513.8386515975,"c":481167763.9847971201,"v":1007950.3976273185,"t":1734418800}
+{"o":481167763.9847971201,"h":487910761.5221378803,"l":478608026.6991128325,"c":484726181.7100875378,"v":1149679.1376079344,"t":1734422400}
+{"o":484726181.7100875378,"h":496090552.0566878915,"l":482825861.4863920212,"c":495120323.3561419845,"v":1313421.581928432,"t":1734426000}
+{"o":495120323.3561419845,"h":499365950.9101111889,"l":491816820.3630196452,"c":497396948.964358747,"v":1236619.0810775904,"t":1734429600}
+{"o":497396948.964358747,"h":498504581.5679062605,"l":493397570.5353221297,"c":494491528.4424147606,"v":1177157.7685010626,"t":1734433200}
+{"o":494491528.4424147606,"h":510613130.6768561006,"l":493363096.8387237191,"c":507778356.6268209815,"v":1649268.1431940713,"t":1734436800}
+{"o":507778356.6268209815,"h":507962570.0036501288,"l":494786224.9439871311,"c":498900684.2890896797,"v":3148258.1982745021,"t":1734440400}
+{"o":498900684.2890896797,"h":500309551.01550138,"l":488757485.0366052389,"c":495683519.7401435375,"v":2304509.2046043263,"t":1734444000}
+{"o":495683519.7401435375,"h":495808427.3621390462,"l":484389177.5863448977,"c":492178676.3442611098,"v":2518734.4788088007,"t":1734447600}
+{"o":492178676.3442611098,"h":507211720.8031016588,"l":490739288.9041901231,"c":506498586.9249305725,"v":2437173.2608750295,"t":1734451200}
+{"o":506498586.9249305725,"h":509741597.5460839272,"l":501974456.2668571472,"c":507670310.5059203506,"v":1898960.3637745061,"t":1734454800}
+{"o":507670310.5059203506,"h":510937065.5823538303,"l":501309922.8080826402,"c":508448530.5875077248,"v":1696121.0468843172,"t":1734458400}
+{"o":508448530.5875077248,"h":510684901.9130014181,"l":504618477.9539257288,"c":507598673.3971629739,"v":1508739.6614631955,"t":1734462000}
+{"o":507598673.3971629739,"h":510005382.5272839069,"l":502136444.8351821303,"c":505230911.9589247108,"v":1570213.914589446,"t":1734465600}
+{"o":505230911.9589247108,"h":506040272.958168447,"l":501559258.0395752192,"c":503614234.8887657523,"v":1442077.7675626292,"t":1734469200}
+{"o":503614234.8887657523,"h":504189552.5848020315,"l":493804937.1168320775,"c":499236085.8208303452,"v":1563403.6315948237,"t":1734472800}
+{"o":499236085.8208303452,"h":499585579.7454814315,"l":492194188.4773905873,"c":498106794.9043130279,"v":1631790.6215016744,"t":1734476400}
+{"o":498106794.9043130279,"h":504483806.6825050712,"l":494747815.1618129015,"c":500487617.2072227597,"v":1722260.0364904827,"t":1734480000}
+{"o":500487617.2072227597,"h":502523909.302698493,"l":486671935.066085577,"c":487669842.533051312,"v":1748122.4908206924,"t":1734483600}
+{"o":487669842.533051312,"h":492596691.0715090036,"l":485938367.3206323981,"c":488046476.283911407,"v":1796476.8610278335,"t":1734487200}
+{"o":488046476.283911407,"h":490672225.7847672701,"l":484159916.0360459089,"c":485360234.4954150319,"v":1530164.1592694104,"t":1734490800}
+{"o":485360234.4954150319,"h":486325355.1996434927,"l":479763167.1209050417,"c":484596212.8258256316,"v":1467496.8652975671,"t":1734494400}
+{"o":484596212.8258256316,"h":487101892.9305253625,"l":480566645.2922793627,"c":481458151.687669158,"v":1369886.1880772267,"t":1734498000}
+{"o":481458151.687669158,"h":483621032.8404151797,"l":476582079.257373333,"c":480557913.8533165455,"v":1434437.003957941,"t":1734501600}
+{"o":480557913.8533165455,"h":484548220.209381938,"l":479207402.7025194764,"c":481852663.5772336125,"v":1238586.8153443749,"t":1734505200}
+{"o":481852663.5772336125,"h":484820252.219627142,"l":478252400.9891656041,"c":481541421.027982533,"v":1195832.5487688207,"t":1734508800}
+{"o":481541421.027982533,"h":485938981.5195428133,"l":481328826.5936424732,"c":483516122.837751627,"v":1141568.1878384345,"t":1734512400}
+{"o":483516122.837751627,"h":487526524.586582303,"l":481235400.3462402225,"c":485248333.6339772344,"v":1309429.4141270313,"t":1734516000}
+{"o":485248333.6339772344,"h":488715980.622185111,"l":484889082.3621621132,"c":486020624.2123695016,"v":1162065.8153842289,"t":1734519600}
+{"o":486020624.2123695016,"h":487903953.0668749213,"l":481617740.9306294322,"c":482961438.64907372,"v":1287968.6028298889,"t":1734523200}
+{"o":482961438.64907372,"h":486471483.3983563781,"l":479162257.8977268934,"c":481311643.3915761709,"v":1218004.6131944384,"t":1734526800}
+{"o":481311643.3915761709,"h":485279803.6891498566,"l":479397560.6152185202,"c":480744407.5059022307,"v":1505127.5792706113,"t":1734530400}
+{"o":480744407.5059022307,"h":488087285.0160463452,"l":478686642.8366353512,"c":485727134.5515530705,"v":1595446.2205977223,"t":1734534000}
+{"o":485727134.5515530705,"h":487405906.1053823829,"l":479952126.400290072,"c":482291260.9073895216,"v":1633949.1193308034,"t":1734537600}
+{"o":482291260.9073895216,"h":485814307.2236659527,"l":477305126.6898312569,"c":483397087.2961725593,"v":1623690.7596852086,"t":1734541200}
+{"o":483397087.2961725593,"h":486541061.8750572205,"l":480399651.307646215,"c":486217088.3841089606,"v":1601992.3000863157,"t":1734544800}
+{"o":486217088.3841089606,"h":487169569.8512561321,"l":472071054.8003127575,"c":472513312.2152138948,"v":2212719.8339810129,"t":1734548400}
+{"o":472513312.2152138948,"h":474482795.4069354534,"l":458659165.4140970111,"c":462099187.6875801086,"v":3640920.5374523262,"t":1734552000}
+{"o":462099187.6875801086,"h":469166143.2900657058,"l":452023528.5112611055,"c":465878011.5367991328,"v":1940377.0952868499,"t":1734555600}
+{"o":465878011.5367991328,"h":468623744.9668468237,"l":456660556.3994470835,"c":460517506.9496257305,"v":1405716.62925875,"t":1734559200}
+{"o":460517506.9496257305,"h":463139552.359130919,"l":453262654.6900914907,"c":461023528.4057741165,"v":1552133.4461619086,"t":1734562800}
+{"o":461023528.4057741165,"h":466773689.7891343832,"l":458823738.0261456966,"c":464299508.9047749639,"v":1539320.1171595457,"t":1734566400}
+{"o":464299508.9047749639,"h":464386057.849291265,"l":452451290.0468928218,"c":453535584.3920099139,"v":1401909.9414536871,"t":1734570000}
+{"o":453535584.3920099139,"h":459210322.5604757667,"l":442352398.0694788098,"c":458922729.262381494,"v":2267611.3794721873,"t":1734573600}
+{"o":458922729.262381494,"h":470765477.2095948458,"l":457001371.9508796334,"c":465715497.7244037986,"v":1602748.1479227839,"t":1734577200}
+{"o":465715497.7244037986,"h":467794973.7463383675,"l":461765236.3743885159,"c":462893738.1622368693,"v":1165334.7197477708,"t":1734580800}
+{"o":462893738.1622368693,"h":469597472.6127766967,"l":462136507.3365944624,"c":468159607.3085169196,"v":1172459.6780759725,"t":1734584400}
+{"o":468159607.3085169196,"h":471354002.4129682779,"l":440922169.806730926,"c":444715297.9069357514,"v":1450419.8072026663,"t":1734588000}
+{"o":444715297.9069357514,"h":449824624.5589723587,"l":443977488.2174798846,"c":447862898.8746709824,"v":1348533.6833922723,"t":1734591600}
+{"o":447862898.8746709824,"h":447917759.0798726678,"l":440306340.5620740652,"c":441438324.8327976465,"v":1498745.2546507397,"t":1734595200}
+{"o":441438324.8327976465,"h":444630719.2848001719,"l":439804785.3987791538,"c":444012878.7456468344,"v":1302262.8135226588,"t":1734598800}
+{"o":444012878.7456468344,"h":446852889.7783186436,"l":442243703.3404424191,"c":444801031.9222192168,"v":1187492.0101463189,"t":1734602400}
+{"o":444801031.9222192168,"h":445532709.7606238127,"l":442682600.3723525405,"c":444926300.6153841019,"v":1069258.3378646586,"t":1734606000}
+{"o":444926300.6153841019,"h":447726576.069740653,"l":436688542.1134108901,"c":439328798.4071578383,"v":1336676.3392867707,"t":1734609600}
+{"o":439328798.4071578383,"h":442180107.7737713456,"l":437743554.7393608689,"c":439181768.7543654442,"v":1513077.300634684,"t":1734613200}
+{"o":439181768.7543654442,"h":445178059.0855627656,"l":434469518.5139576197,"c":436302928.7505824566,"v":1954335.7970207909,"t":1734616800}
+{"o":436302928.7505824566,"h":436398051.3693618774,"l":426088594.0995446444,"c":434407385.2827358246,"v":2264901.1800770541,"t":1734620400}
+{"o":434407385.2827358246,"h":437402429.7823329568,"l":427621264.8695018888,"c":435792428.7680076957,"v":1912019.7573542241,"t":1734624000}
+{"o":435792428.7680076957,"h":435889450.3254039884,"l":411962710.4316927791,"c":416591026.1344099641,"v":2366486.4059093711,"t":1734627600}
+{"o":416591026.1344099641,"h":420975411.4057333469,"l":358796850.3708957434,"c":375109207.6307888627,"v":3262521.9687644183,"t":1734631200}
+{"o":375109207.6307888627,"h":378364877.778986752,"l":359950033.4733944535,"c":369272562.4753982425,"v":2810018.2171806041,"t":1734634800}
+{"o":369272562.4753982425,"h":377087282.8184924126,"l":360397997.5590375662,"c":372684503.4110457897,"v":2820759.7955711652,"t":1734638400}
+{"o":372684503.4110457897,"h":383703396.1959301829,"l":369687251.5353375077,"c":375050935.7251420021,"v":1752245.5847457284,"t":1734642000}
+{"o":375050935.7251420021,"h":380013686.0665277243,"l":370865696.6966421008,"c":379435458.5580037236,"v":1552917.2193422997,"t":1734645600}
+{"o":379435458.5580037236,"h":379435458.5580037236,"l":372277150.1755123138,"c":373341612.4791127443,"v":1556517.5473458366,"t":1734649200}
+{"o":373341612.4791127443,"h":379075057.8085044026,"l":369380684.9912996888,"c":376234556.9444719553,"v":1861056.7559965295,"t":1734652800}
+{"o":376234556.9444719553,"h":378698449.8324282169,"l":372306309.0213430524,"c":374077273.3966864944,"v":1413866.607226959,"t":1734656400}
+{"o":374077273.3966864944,"h":385282710.9106765985,"l":373348316.9736012816,"c":382691719.7969245911,"v":1659392.4267580777,"t":1734660000}
+{"o":382691719.7969245911,"h":383383448.6014336348,"l":377812624.8511545062,"c":378448105.2343003154,"v":1239231.7451774622,"t":1734663600}
+{"o":378448105.2343003154,"h":381345370.4276025891,"l":375243696.9480723143,"c":375424878.5005986691,"v":1343233.5662821196,"t":1734667200}
+{"o":375424878.5005986691,"h":376788617.1845440269,"l":370194687.752445519,"c":371318040.3048298359,"v":1317896.1062007963,"t":1734670800}
+{"o":371318040.3048298359,"h":374663918.5003256202,"l":362496172.8452406526,"c":365638376.4038532972,"v":1877088.4218299473,"t":1734674400}
+{"o":365638376.4038532972,"h":375756894.1374458671,"l":365593412.3833602071,"c":368658776.431728065,"v":1985979.3309385704,"t":1734678000}
+{"o":368658776.431728065,"h":369102137.6290844679,"l":332314919.601945281,"c":350099611.3621002436,"v":2689343.6540421895,"t":1734681600}
+{"o":350099611.3621002436,"h":359372083.8722091913,"l":343273939.1156443954,"c":352205965.1345119476,"v":2683653.2293129363,"t":1734685200}
+{"o":352205965.1345119476,"h":355248135.8711909652,"l":340065134.1974333525,"c":351798578.5231924653,"v":2688206.8183209156,"t":1734688800}
+{"o":351798578.5231924653,"h":355025643.1446042061,"l":337446499.1239670515,"c":338945628.7975469232,"v":2642540.4809339759,"t":1734692400}
+{"o":338945628.7975469232,"h":357420046.3906320333,"l":338603394.1050274968,"c":354190520.4479858875,"v":2396851.0994266081,"t":1734696000}
+{"o":354190520.4479858875,"h":363893181.1337494254,"l":351082379.8577910066,"c":363135345.5640054941,"v":2290796.4751162948,"t":1734699600}
+{"o":363135345.5640054941,"h":365413789.4943972826,"l":359160497.2648167014,"c":362939954.7936732769,"v":1804959.9052252593,"t":1734703200}
+{"o":362939954.7936732769,"h":368572373.6465600133,"l":361229547.4280949235,"c":365972626.907136023,"v":1903581.6968055158,"t":1734706800}
+{"o":365972626.907136023,"h":371821674.561655879,"l":362918651.8422170877,"c":367930253.8730924129,"v":2221795.6937149055,"t":1734710400}
+{"o":367930253.8730924129,"h":371927061.8962059021,"l":366179965.6780879498,"c":370387690.6571783423,"v":1706491.7921257564,"t":1734714000}
+{"o":370387690.6571783423,"h":371157557.1199032664,"l":364365549.7085056901,"c":367294542.6356115341,"v":1573826.6587867448,"t":1734717600}
+{"o":367294542.6356115341,"h":372665485.5406168699,"l":367256018.4942088127,"c":369497934.3242102861,"v":1730444.8809900428,"t":1734721200}
+{"o":369497934.3242102861,"h":369582777.8622794747,"l":364070566.6646789312,"c":366433252.2687391639,"v":1720598.8578437075,"t":1734724800}
+{"o":366433252.2687391639,"h":368351738.5722355843,"l":362220584.0072050691,"c":368113944.8816212416,"v":1677731.7203484767,"t":1734728400}
+{"o":368113944.8816212416,"h":371573142.4644149542,"l":366853269.2300114036,"c":371382457.3660642505,"v":1320119.7060507436,"t":1734732000}
+{"o":371382457.3660642505,"h":375104474.2517108917,"l":370849656.6634918451,"c":375104474.2517108917,"v":1336830.3437583358,"t":1734735600}
+{"o":375104474.2517108917,"h":376186317.5214442015,"l":372204792.2991777062,"c":374322890.9703553319,"v":1541031.5635312414,"t":1734739200}
+{"o":374322890.9703553319,"h":379208551.5977122784,"l":373932401.2112114429,"c":376630893.3290111423,"v":1729779.7773020028,"t":1734742800}
+{"o":376630893.3290111423,"h":377635209.9596399665,"l":374088972.4584104419,"c":374957168.5924222469,"v":1723776.2951240989,"t":1734746400}
+{"o":374957168.5924222469,"h":375913265.995051682,"l":373114348.5302672982,"c":374604825.8559855223,"v":1692388.2770580659,"t":1734750000}
+{"o":374604825.8559855223,"h":378752672.4241378903,"l":374343048.102107048,"c":378752672.4241378903,"v":1471637.2761179209,"t":1734753600}
+{"o":378752672.4241378903,"h":384076331.2553337812,"l":378250426.9927396774,"c":383788792.26349473,"v":1411331.3609547401,"t":1734757200}
+{"o":383788792.26349473,"h":385619810.6637911797,"l":381069888.1939739585,"c":384393076.2855693698,"v":1381873.5699858423,"t":1734760800}
+{"o":384393076.2855693698,"h":389542612.5328530669,"l":383108816.2853214145,"c":383108816.2853214145,"v":1351706.6664503554,"t":1734764400}
+{"o":383108816.2853214145,"h":383609199.7047991753,"l":378877909.5282512307,"c":378877909.5282512307,"v":1284952.2203553212,"t":1734768000}
+{"o":378877909.5282512307,"h":379640180.6898290515,"l":374719184.7438756824,"c":376077386.7918779254,"v":1223867.6906423634,"t":1734771600}
+{"o":376077386.7918779254,"h":377814826.5693148971,"l":373757954.6179053187,"c":374911363.3191157579,"v":1238687.2047344889,"t":1734775200}
+{"o":374911363.3191157579,"h":375206487.511698544,"l":370606457.5962867737,"c":371997211.8359419107,"v":1294445.4083488432,"t":1734778800}
+{"o":371997211.8359419107,"h":372348556.3398486972,"l":359950729.9686463475,"c":360828333.9364908934,"v":1728835.3887604284,"t":1734782400}
+{"o":360828333.9364908934,"h":363814960.6396089196,"l":353268761.5765404105,"c":357921307.9225893617,"v":1993776.4540556273,"t":1734786000}
+{"o":357921307.9225893617,"h":361968030.8443397284,"l":354276142.8846706152,"c":355252309.7517265677,"v":1554974.7412883174,"t":1734789600}
+{"o":355252309.7517265677,"h":361162646.4793302417,"l":354235525.1428513527,"c":360030354.7698050141,"v":1558560.5528055523,"t":1734793200}
+{"o":360030354.7698050141,"h":361463486.5544680357,"l":352848735.9527394176,"c":354724177.0671604872,"v":1660088.24630018,"t":1734796800}
+{"o":354724177.0671604872,"h":357042091.2918868661,"l":348220495.0347578526,"c":354697110.8201044798,"v":1912025.333036036,"t":1734800400}
+{"o":354697110.8201044798,"h":357110550.8605664968,"l":346261815.6287016869,"c":351307053.1262284517,"v":1640312.7298150768,"t":1734804000}
+{"o":351307053.1262284517,"h":351580972.1649810672,"l":343955354.5240955949,"c":349933836.2117331624,"v":1660694.2340485088,"t":1734807600}
+{"o":349933836.2117331624,"h":353577213.0629730225,"l":346890537.5391874313,"c":350177768.1651049256,"v":1317932.3959448445,"t":1734811200}
+{"o":350177768.1651049256,"h":351395213.9569016099,"l":344536048.1258256435,"c":348354398.4918404818,"v":1307993.712178923,"t":1734814800}
+{"o":348354398.4918404818,"h":352303623.7202373147,"l":345649911.848898828,"c":349306644.0702691078,"v":1139656.3342400496,"t":1734818400}
+{"o":349306644.0702691078,"h":351733183.2986675501,"l":344279861.7191767693,"c":349802036.3736796379,"v":1245735.9765640029,"t":1734822000}
+{"o":349802036.3736796379,"h":353580852.3683801293,"l":345206525.0853818059,"c":350712919.1223178506,"v":1323102.3155420194,"t":1734825600}
+{"o":350712919.1223178506,"h":354645232.9882548451,"l":347981816.5502634048,"c":352400457.8304028511,"v":1293430.1887682378,"t":1734829200}
+{"o":352400457.8304028511,"h":354483548.0656281114,"l":349232786.8842259049,"c":350566349.1840621829,"v":1266395.8631274186,"t":1734832800}
+{"o":350566349.1840621829,"h":354308050.0502345562,"l":347883205.4122706652,"c":352025953.980656743,"v":1228764.1602637416,"t":1734836400}
+{"o":352025953.980656743,"h":353378420.5862649083,"l":346865299.5969714522,"c":346865299.5969714522,"v":1288680.0345243108,"t":1734840000}
+{"o":346865299.5969714522,"h":348547177.7184117436,"l":342846751.4668772221,"c":348215611.9775394797,"v":1592673.2971153755,"t":1734843600}
+{"o":348215611.9775394797,"h":354212519.2134515643,"l":347040136.8740677834,"c":353064320.7532852292,"v":1322260.9331628738,"t":1734847200}
+{"o":353064320.7532852292,"h":356225464.0003974438,"l":352237107.4389220476,"c":355276628.7330048084,"v":1241580.14251878,"t":1734850800}
+{"o":355276628.7330048084,"h":358061164.8300303221,"l":354380622.554154098,"c":355286307.5813378692,"v":1221028.1909884517,"t":1734854400}
+{"o":355286307.5813378692,"h":360249164.5952392817,"l":354082320.2869921327,"c":357633261.2916957736,"v":1025947.2647458906,"t":1734858000}
+{"o":357633261.2916957736,"h":360323342.215326488,"l":357112804.7193456888,"c":357778034.4948334694,"v":1171325.5416738461,"t":1734861600}
+{"o":357778034.4948334694,"h":360478733.1723252535,"l":357364680.6037822366,"c":359724642.3736935854,"v":1225626.762893921,"t":1734865200}
+{"o":359724642.3736935854,"h":362160156.0811464787,"l":357728580.3929799795,"c":358422082.2412941456,"v":1190018.6487557148,"t":1734868800}
+{"o":358422082.2412941456,"h":360241876.3837419152,"l":355690521.2423188686,"c":356338473.2465987206,"v":1266668.021923376,"t":1734872400}
+{"o":356338473.2465987206,"h":357013469.8649826646,"l":345108986.6878795028,"c":345108986.6878795028,"v":1544377.7826556433,"t":1734876000}
+{"o":345108986.6878795028,"h":351667123.2519609332,"l":345108986.6878795028,"c":350534972.9367322922,"v":1357508.641484885,"t":1734879600}
+{"o":350534972.9367322922,"h":353608654.5183206201,"l":347851592.835062027,"c":352703679.9565238357,"v":1436354.480940786,"t":1734883200}
+{"o":352703679.9565238357,"h":353283966.9568826556,"l":349357906.1015399098,"c":350258969.0510678291,"v":1488087.5596319204,"t":1734886800}
+{"o":350258969.0510678291,"h":354730947.2998437285,"l":349299460.7569647431,"c":350740313.441023469,"v":1527784.0028630777,"t":1734890400}
+{"o":350740313.441023469,"h":351335552.0865001678,"l":342742785.915907979,"c":344024258.6166545749,"v":1588633.8413940195,"t":1734894000}
+{"o":344024258.6166545749,"h":348984260.155194521,"l":340863350.9993875027,"c":348549753.4987292886,"v":1576933.7793129948,"t":1734897600}
+{"o":348549753.4987292886,"h":351471251.1166602969,"l":347074026.9808128476,"c":348120658.7588095665,"v":1338302.6398434555,"t":1734901200}
+{"o":348120658.7588095665,"h":349836443.6285426617,"l":342247445.3402627707,"c":349362926.48662287,"v":1414001.1803156578,"t":1734904800}
+{"o":349362926.48662287,"h":351138539.7369787693,"l":346399183.956182003,"c":347924998.1965668201,"v":1301154.9666880786,"t":1734908400}
+{"o":347924998.1965668201,"h":348081347.950288415,"l":342477494.4784707427,"c":345274523.9890248179,"v":1349320.6592077883,"t":1734912000}
+{"o":345274523.9890248179,"h":350830924.9774009585,"l":340183204.275421679,"c":343618576.3294366002,"v":1599109.2446689166,"t":1734915600}
+{"o":343618576.3294366002,"h":346849887.3669229746,"l":340091475.7945975065,"c":346396182.7213189006,"v":1416303.0317183258,"t":1734919200}
+{"o":346396182.7213189006,"h":361044759.833175838,"l":345261306.0823685527,"c":358816821.4499223232,"v":1514305.2225334544,"t":1734922800}
+{"o":358816821.4499223232,"h":361712117.6231938601,"l":356030500.5481863618,"c":356071585.4733464718,"v":1183884.2247639101,"t":1734926400}
+{"o":356071585.4733464718,"h":357328239.0065581799,"l":352793245.5048446059,"c":354533002.5701734424,"v":1206259.3961566542,"t":1734930000}
+{"o":354533002.5701734424,"h":355481344.8565016985,"l":348201117.5458323956,"c":348460456.3647687435,"v":1420807.9027487342,"t":1734933600}
+{"o":348460456.3647687435,"h":352287309.9841331244,"l":346386070.361027658,"c":351150437.7038977146,"v":1195523.63113286,"t":1734937200}
+{"o":351150437.7038977146,"h":355483363.4178577065,"l":350222966.0732346773,"c":355167929.3404550552,"v":1126988.4067548821,"t":1734940800}
+{"o":355167929.3404550552,"h":359636981.3189185858,"l":354987250.3436052799,"c":356053204.5075241327,"v":1239039.9968186063,"t":1734944400}
+{"o":356053204.5075241327,"h":358039158.8489319086,"l":354695274.4313437939,"c":356840667.3104144335,"v":1275736.3192772062,"t":1734948000}
+{"o":356840667.3104144335,"h":357721365.0505416989,"l":353328484.4435321689,"c":353658246.107660234,"v":1431630.8458081884,"t":1734951600}
+{"o":353658246.107660234,"h":356438825.1327220798,"l":352226358.5312426686,"c":355078032.1935135126,"v":1327531.4330482292,"t":1734955200}
+{"o":355078032.1935135126,"h":355507577.8389434218,"l":349117699.8715176582,"c":351912098.1755056977,"v":1433786.8049653859,"t":1734958800}
+{"o":351912098.1755056977,"h":356532566.7080323696,"l":349312931.1726176143,"c":354017290.879961133,"v":1600335.1340477583,"t":1734962400}
+{"o":354017290.879961133,"h":357967266.6838574409,"l":347910140.6531618834,"c":348569516.186263442,"v":1689649.0350247042,"t":1734966000}
+{"o":348569516.186263442,"h":357565200.3204094768,"l":347474965.8013650179,"c":356570548.8211336136,"v":1514923.0061094945,"t":1734969600}
+{"o":356570548.8211336136,"h":358793642.0942893028,"l":354517994.6325708032,"c":355605119.3892822862,"v":1383899.0799697826,"t":1734973200}
+{"o":355605119.3892822862,"h":358384202.840434432,"l":354151476.8560362458,"c":356518459.2642006278,"v":1096949.8780617523,"t":1734976800}
+{"o":356518459.2642006278,"h":365277916.6110901237,"l":356176472.2699238062,"c":360982736.5902988315,"v":1227834.2305815232,"t":1734980400}
+{"o":360982736.5902988315,"h":369267033.8505687714,"l":359390667.1224948764,"c":368075993.0509710312,"v":1185619.2673699311,"t":1734984000}
+{"o":368075993.0509710312,"h":372698640.3444744349,"l":365511385.4569703937,"c":366209331.0423026085,"v":1475102.9574082347,"t":1734987600}
+{"o":366209331.0423026085,"h":371175569.7547152042,"l":365400372.7326680422,"c":370831988.7804639339,"v":1173565.5290200235,"t":1734991200}
+{"o":370831988.7804639339,"h":371257030.0997964144,"l":364340495.4471435547,"c":366376566.7021619081,"v":1154516.0954134946,"t":1734994800}
+{"o":366376566.7021619081,"h":367002853.9141407013,"l":362988961.4329687953,"c":365963165.1162164807,"v":1042358.4125665539,"t":1734998400}
+{"o":365963165.1162164807,"h":366802722.4063209891,"l":361226943.220739603,"c":361540050.1330353022,"v":976260.9400732539,"t":1735002000}
+{"o":361540050.1330353022,"h":365189404.2885525823,"l":358499800.3545380235,"c":361905936.7709370852,"v":1036880.437442363,"t":1735005600}
+{"o":361905936.7709370852,"h":366159391.9070121646,"l":361838528.758769989,"c":365921508.8565339446,"v":927427.2752328848,"t":1735009200}
+{"o":365921508.8565339446,"h":368233591.2923314571,"l":364566899.7433091402,"c":367682425.8702321053,"v":910871.1376675456,"t":1735012800}
+{"o":367682425.8702321053,"h":369548118.4795081019,"l":366201041.6728986502,"c":369417369.0482286215,"v":892820.4495919199,"t":1735016400}
+{"o":369417369.0482286215,"h":369734169.0798126459,"l":365918713.4281383753,"c":366428665.1338940859,"v":793479.77529641,"t":1735020000}
+{"o":366428665.1338940859,"h":369646592.1543210149,"l":365044403.1837443113,"c":368825794.2794244289,"v":746543.2406869499,"t":1735023600}
+{"o":368825794.2794244289,"h":373948375.4235653877,"l":367841428.0806429386,"c":371427803.772061944,"v":980476.841937169,"t":1735027200}
+{"o":371427803.772061944,"h":373774681.4653521776,"l":368325580.2779195309,"c":370905743.3846482038,"v":1032848.8226807299,"t":1735030800}
+{"o":370905743.3846482038,"h":371690526.2729471922,"l":367079549.1398516297,"c":367280190.9962936044,"v":1145021.577562331,"t":1735034400}
+{"o":367280190.9962936044,"h":372278507.4486182928,"l":366921672.0559768677,"c":371663086.5796946287,"v":1162524.9767387642,"t":1735038000}
+{"o":371663086.5796946287,"h":372455394.7785642147,"l":368439955.4512751102,"c":368963247.3414781094,"v":1002615.0677253881,"t":1735041600}
+{"o":368963247.3414781094,"h":377204767.1961577535,"l":368335796.2356891632,"c":376591437.5662885904,"v":1185742.0198661857,"t":1735045200}
+{"o":376591437.5662885904,"h":377150963.0243211389,"l":373564049.6651895046,"c":374673615.8989797831,"v":1247415.5060758786,"t":1735048800}
+{"o":374673615.8989797831,"h":383630856.9642702937,"l":373192015.9367852211,"c":381161404.2928951979,"v":1347012.1203970383,"t":1735052400}
+{"o":381161404.2928951979,"h":382870084.1944420934,"l":376944210.4286471009,"c":377263297.8806095123,"v":1195262.8690747833,"t":1735056000}
+{"o":377263297.8806095123,"h":380371934.2018913031,"l":374150637.4291476607,"c":379238055.0421253443,"v":1130529.9883182072,"t":1735059600}
+{"o":379238055.0421253443,"h":382881634.0087860823,"l":377591789.5336651206,"c":378863992.4601159692,"v":1203979.1605472807,"t":1735063200}
+{"o":378863992.4601159692,"h":379571120.008179009,"l":375589602.8049964309,"c":376480571.9967740774,"v":1108216.4087919139,"t":1735066800}
+{"o":376480571.9967740774,"h":377003120.5511327982,"l":372435107.2264268398,"c":375063964.3402860761,"v":1101671.5326228151,"t":1735070400}
+{"o":375063964.3402860761,"h":381607793.9979877472,"l":374268984.3796639442,"c":379170112.4905942678,"v":978061.9739796091,"t":1735074000}
+{"o":379170112.4905942678,"h":381039064.9375163317,"l":378112879.8486831784,"c":379649371.1737688184,"v":922318.7076480524,"t":1735077600}
+{"o":379649371.1737688184,"h":382399504.298994422,"l":377809394.8982969522,"c":379919320.5171467066,"v":907421.4344018808,"t":1735081200}
+{"o":379919320.5171467066,"h":381509972.5014847517,"l":378583271.4634153247,"c":380677666.5527679324,"v":1013053.2044431227,"t":1735084800}
+{"o":380677666.5527679324,"h":389494963.2581702471,"l":380514915.7204205394,"c":384035400.5899259448,"v":1329342.309491355,"t":1735088400}
+{"o":384035400.5899259448,"h":389073832.1708723307,"l":383908287.0936982632,"c":388527160.8730766773,"v":1162753.3171336411,"t":1735092000}
+{"o":388527160.8730766773,"h":390132677.0329195857,"l":384636145.3678863645,"c":385206832.5104836822,"v":918418.2389734872,"t":1735095600}
+{"o":385206832.5104836822,"h":385640558.8364555836,"l":382519587.6047751307,"c":384255655.5489478111,"v":765050.5311502105,"t":1735099200}
+{"o":384255655.5489478111,"h":385538345.496976316,"l":382356894.2805887461,"c":384206011.8191611767,"v":715290.1393371726,"t":1735102800}
+{"o":384206011.8191611767,"h":386535839.5031567216,"l":381739379.5931740999,"c":383147797.3598938584,"v":754469.0552245448,"t":1735106400}
+{"o":383147797.3598938584,"h":385011094.8300795555,"l":377877148.766122818,"c":381842201.7060402036,"v":706457.4855867835,"t":1735110000}
+{"o":381842201.7060402036,"h":383641694.076618135,"l":380425913.4700700045,"c":381338875.7858434319,"v":765874.5093634492,"t":1735113600}
+{"o":381338875.7858434319,"h":382948972.1939171553,"l":380356730.2652458549,"c":381607370.4411358833,"v":600419.0389279284,"t":1735117200}
+{"o":381607370.4411358833,"h":388393713.3090951443,"l":378669255.5969135165,"c":380459594.3127601743,"v":798561.4421302815,"t":1735120800}
+{"o":380459594.3127601743,"h":381771877.7191489935,"l":376029910.2851092815,"c":377391192.3057402372,"v":687062.2962158904,"t":1735124400}
+{"o":377391192.3057402372,"h":379429772.6228481531,"l":375961198.2968312502,"c":377904632.9343613982,"v":776323.348898154,"t":1735128000}
+{"o":377904632.9343613982,"h":379865701.0276739001,"l":377566399.5877680779,"c":379666368.1011884212,"v":651506.2838669065,"t":1735131600}
+{"o":379666368.1011884212,"h":384381998.4745308757,"l":379482101.8389157057,"c":383391285.225500524,"v":782638.4540221707,"t":1735135200}
+{"o":383391285.225500524,"h":383558363.6319794655,"l":379558863.5210384727,"c":382090053.0037633181,"v":859294.8429733863,"t":1735138800}
+{"o":382090053.0037633181,"h":383162036.847591579,"l":377912280.3551045656,"c":380528438.2447884679,"v":1019496.5029420408,"t":1735142400}
+{"o":380528438.2447884679,"h":383227508.3910194635,"l":378788984.2396695018,"c":383170187.1904118061,"v":927231.0815219622,"t":1735146000}
+{"o":383170187.1904118061,"h":384023221.6959380507,"l":380501830.8173950911,"c":382024170.9596656561,"v":730073.2915040093,"t":1735149600}
+{"o":382024170.9596656561,"h":387348428.3412545919,"l":381885173.1158852577,"c":383855681.0040857792,"v":795558.1239165162,"t":1735153200}
+{"o":383855681.0040857792,"h":385640188.7554305792,"l":380960936.2008656859,"c":381717949.6436967254,"v":840733.3731695664,"t":1735156800}
+{"o":381717949.6436967254,"h":382905551.4931095243,"l":377953545.4120112062,"c":378546954.0185533762,"v":883962.8233538246,"t":1735160400}
+{"o":378546954.0185533762,"h":380249724.0642199516,"l":376951464.1237501502,"c":379220551.0417444706,"v":811532.6041521786,"t":1735164000}
+{"o":379220551.0417444706,"h":381361453.8843123913,"l":378889475.9954957962,"c":380587935.6794217229,"v":753807.7833724023,"t":1735167600}
+{"o":380587935.6794217229,"h":385894256.7983852625,"l":378178960.4649308324,"c":379245674.8182310462,"v":904638.9634996883,"t":1735171200}
+{"o":379245674.8182310462,"h":381890882.502884984,"l":378246808.5157224536,"c":379502943.0107119083,"v":911657.6200528446,"t":1735174800}
+{"o":379502943.0107119083,"h":383830486.002948761,"l":377667090.6324324608,"c":379819022.4534652829,"v":935909.1355506447,"t":1735178400}
+{"o":379819022.4534652829,"h":380782521.6035041809,"l":377063583.2594112158,"c":378894159.4242750406,"v":1118639.7008907704,"t":1735182000}
+{"o":378894159.4242750406,"h":378901276.9564385414,"l":372972835.8151723742,"c":376148798.3169847727,"v":1176643.2062073553,"t":1735185600}
+{"o":376148798.3169847727,"h":376998999.8125525117,"l":373796369.9681125879,"c":375045112.7576101422,"v":935270.340664994,"t":1735189200}
+{"o":375045112.7576101422,"h":376018683.2191842198,"l":369862218.6073679328,"c":373906911.4664053321,"v":1059310.395410697,"t":1735192800}
+{"o":373906911.4664053321,"h":377572998.1033611298,"l":370673189.6351477504,"c":372801528.1454768777,"v":911080.2837818824,"t":1735196400}
+{"o":372801528.1454768777,"h":373575302.9044727087,"l":363208481.0233461261,"c":364437851.0549202561,"v":1504806.5868982128,"t":1735200000}
+{"o":364437851.0549202561,"h":366877772.7224884033,"l":364091483.6758422256,"c":365174386.2376598716,"v":917832.9171071735,"t":1735203600}
+{"o":365174386.2376598716,"h":366363070.5510556102,"l":361922773.5248646736,"c":364010329.7993217707,"v":810305.549470279,"t":1735207200}
+{"o":364010329.7993217707,"h":367806685.7077163458,"l":363854478.4204152226,"c":365615299.5525295734,"v":840889.1805023132,"t":1735210800}
+{"o":365615299.5525295734,"h":366280711.8168351054,"l":363555859.9248527884,"c":364142303.3457874656,"v":895108.4592481079,"t":1735214400}
+{"o":364142303.3457874656,"h":365696283.4613070488,"l":360693128.6888073087,"c":364342581.6117643118,"v":909738.0050009812,"t":1735218000}
+{"o":364342581.6117643118,"h":366381786.1207280755,"l":361449885.0638328195,"c":363448394.153657794,"v":1171418.4292011738,"t":1735221600}
+{"o":363448394.153657794,"h":366091288.0172283649,"l":362112411.4778856039,"c":363646108.5439229608,"v":1099400.9858723949,"t":1735225200}
+{"o":363646108.5439229608,"h":368070454.6508510709,"l":362883971.1198176146,"c":367356641.5128064156,"v":1103920.4480379014,"t":1735228800}
+{"o":367356641.5128064156,"h":367486133.3582359552,"l":361141341.29977566,"c":362802005.9745936394,"v":1109344.0258359776,"t":1735232400}
+{"o":362802005.9745936394,"h":364992008.5525844693,"l":361142703.7797107697,"c":364824741.4884315133,"v":916190.8625283272,"t":1735236000}
+{"o":364824741.4884315133,"h":365169151.6987873912,"l":360906246.8232127428,"c":364468077.7232396603,"v":790063.2181595743,"t":1735239600}
+{"o":364468077.7232396603,"h":365704118.2428685427,"l":360426954.3576878309,"c":362950966.0275263786,"v":913262.3235425674,"t":1735243200}
+{"o":362950966.0275263786,"h":365938315.9310668111,"l":359492079.723900497,"c":365061006.5789541006,"v":971619.2076790227,"t":1735246800}
+{"o":365061006.5789541006,"h":366233957.7128824592,"l":363773130.0172047615,"c":364260998.7092991471,"v":839056.5086098862,"t":1735250400}
+{"o":364260998.7092991471,"h":364635311.1905011535,"l":360515751.8173835874,"c":363104302.2536497116,"v":859887.3599868227,"t":1735254000}
+{"o":363104302.2536497116,"h":364730877.2885629535,"l":360759264.7704917192,"c":364214847.9644709229,"v":900959.4043674886,"t":1735257600}
+{"o":364214847.9644709229,"h":365971677.4674698114,"l":359622566.7159141898,"c":364077457.3958269954,"v":755845.2883431831,"t":1735261200}
+{"o":364077457.3958269954,"h":366699947.5864537358,"l":362345701.9302783608,"c":363752970.8113855124,"v":779563.550365979,"t":1735264800}
+{"o":363752970.8113855124,"h":365735760.3750367761,"l":362910504.971824944,"c":364927806.0632895231,"v":745017.8852055038,"t":1735268400}
+{"o":364927806.0632895231,"h":369336626.7576658726,"l":364837235.454188168,"c":365636383.8171004057,"v":763147.4926693661,"t":1735272000}
+{"o":365636383.8171004057,"h":366152097.5455810428,"l":358601629.8263680339,"c":364477647.8426476121,"v":804524.1483082683,"t":1735275600}
+{"o":364477647.8426476121,"h":367899905.9836235046,"l":364477647.8426476121,"c":367825162.8173748255,"v":810381.0856843749,"t":1735279200}
+{"o":367825162.8173748255,"h":368243382.8346554637,"l":357905350.6219258904,"c":359569360.5309541821,"v":1022726.6998260407,"t":1735282800}
+{"o":359569360.5309541821,"h":366843963.564026475,"l":359537914.1799355745,"c":364057978.2129766345,"v":1000863.8163869373,"t":1735286400}
+{"o":364057978.2129766345,"h":374458700.3357018828,"l":363814280.9051933289,"c":371936034.5775585771,"v":1300951.2515217348,"t":1735290000}
+{"o":371936034.5775585771,"h":373194342.1092787981,"l":363928612.6002810001,"c":367900356.2563167214,"v":861281.2491066502,"t":1735293600}
+{"o":367900356.2563167214,"h":368905700.3932520151,"l":366239160.4026463032,"c":368602156.7929412723,"v":827013.268665984,"t":1735297200}
+{"o":368602156.7929412723,"h":368794483.3414946795,"l":366996659.3479648829,"c":367604147.1277788877,"v":808209.2532208271,"t":1735300800}
+{"o":367604147.1277788877,"h":368020775.193033874,"l":364159092.7233102918,"c":365000286.9162086248,"v":833146.7081482019,"t":1735304400}
+{"o":365000286.9162086248,"h":365244966.2796781659,"l":358597781.6759497523,"c":361105793.9602308273,"v":1048704.5242180678,"t":1735308000}
+{"o":361105793.9602308273,"h":361212223.0636624098,"l":352412178.6495019794,"c":354582244.4904422164,"v":1277524.5689087852,"t":1735311600}
+{"o":354582244.4904422164,"h":355582383.9987693429,"l":351293988.5705472827,"c":355313384.7393675447,"v":1150148.8973051396,"t":1735315200}
+{"o":355313384.7393675447,"h":359209595.1082220674,"l":351676130.0285769701,"c":358547597.1957073808,"v":1100025.8948588665,"t":1735318800}
+{"o":358547597.1957073808,"h":360707492.8482074738,"l":357588433.3662877679,"c":360201007.2174085975,"v":806068.049560477,"t":1735322400}
+{"o":360201007.2174085975,"h":360793748.3113946319,"l":355853412.489179194,"c":359953092.0914992094,"v":877604.7359094835,"t":1735326000}
+{"o":359953092.0914992094,"h":360153942.7221570015,"l":355122488.955825448,"c":358180512.8054961562,"v":866644.4423843641,"t":1735329600}
+{"o":358180512.8054961562,"h":358661950.5274085402,"l":355590853.9424031973,"c":355804254.7821556926,"v":809409.5915376798,"t":1735333200}
+{"o":355804254.7821556926,"h":358047251.3535727859,"l":354397808.3904399276,"c":356046715.7280102372,"v":755211.6239431987,"t":1735336800}
+{"o":356046715.7280102372,"h":356587918.5375272036,"l":352721528.8456983566,"c":354893910.422460258,"v":800856.8918438207,"t":1735340400}
+{"o":354893910.422460258,"h":357382794.511500299,"l":354570592.4119662046,"c":356733226.360050261,"v":919263.6139312958,"t":1735344000}
+{"o":356733226.360050261,"h":360057365.8529199958,"l":355009659.86524266,"c":356836240.6167881489,"v":847048.9283765183,"t":1735347600}
+{"o":356836240.6167881489,"h":359112536.0261467099,"l":351974710.0510981083,"c":354522661.5692104697,"v":853391.1143525466,"t":1735351200}
+{"o":354522661.5692104697,"h":357932958.9515237808,"l":354090013.4859728217,"c":356268371.5535715222,"v":817910.7865718168,"t":1735354800}
+{"o":356268371.5535715222,"h":356860211.250846386,"l":354891366.8890564442,"c":355194430.8595014215,"v":655046.8882343582,"t":1735358400}
+{"o":355194430.8595014215,"h":358660513.2897124887,"l":353505224.5245364308,"c":357879824.216537118,"v":679940.8624134761,"t":1735362000}
+{"o":357879824.216537118,"h":358401778.7950175405,"l":356384701.7400749922,"c":357548318.5607854724,"v":654281.5986060534,"t":1735365600}
+{"o":357548318.5607854724,"h":358817606.1733092666,"l":355980411.4834091663,"c":356477089.6269199252,"v":674468.1434358798,"t":1735369200}
+{"o":356477089.6269199252,"h":358999236.4260150194,"l":354397902.1638516784,"c":358758788.2578710318,"v":666432.00209851,"t":1735372800}
+{"o":358758788.2578710318,"h":361246603.6672433019,"l":358353730.1815968156,"c":358756402.1148892641,"v":661363.9819000331,"t":1735376400}
+{"o":358756402.1148892641,"h":359346461.4849225283,"l":357292985.0428593159,"c":357845192.8856961131,"v":680255.7486548598,"t":1735380000}
+{"o":357845192.8856961131,"h":363331920.6361114979,"l":357776054.2256704569,"c":360516500.4203627706,"v":736705.2295605412,"t":1735383600}
+{"o":360516500.4203627706,"h":362816931.5812351704,"l":359163387.0284708738,"c":359776077.7181159854,"v":733898.2412729283,"t":1735387200}
+{"o":359776077.7181159854,"h":363117769.9055911899,"l":359661860.887598455,"c":362488026.2575712204,"v":880588.6224809536,"t":1735390800}
+{"o":362488026.2575712204,"h":366931141.3048012257,"l":361076400.7985121012,"c":365409850.2783872485,"v":1161141.1486549231,"t":1735394400}
+{"o":365409850.2783872485,"h":368358387.8466827273,"l":365409012.5732657909,"c":366250545.9092777371,"v":1011442.0068544946,"t":1735398000}
+{"o":366250545.9092777371,"h":370940530.9824052453,"l":365169561.3067618012,"c":370867531.8393025994,"v":1021566.7394634475,"t":1735401600}
+{"o":370867531.8393025994,"h":376718460.7350608706,"l":370796868.219190836,"c":375082305.0431888103,"v":1060724.8525188696,"t":1735405200}
+{"o":375082305.0431888103,"h":377545869.4579082131,"l":372565661.999098897,"c":373012675.6975066066,"v":945203.0312583382,"t":1735408800}
+{"o":373012675.6975066066,"h":373815063.569268465,"l":372297596.5997865796,"c":373188264.9416635036,"v":878468.4643476037,"t":1735412400}
+{"o":373188264.9416635036,"h":373653286.9113675952,"l":369433289.2356825471,"c":372081704.0177358389,"v":718032.8124764734,"t":1735416000}
+{"o":372081704.0177358389,"h":374670818.3578950763,"l":371384425.0330008864,"c":374395607.6379166245,"v":760208.5648527889,"t":1735419600}
+{"o":374395607.6379166245,"h":379489403.4146649241,"l":373589840.420312047,"c":375828010.9043339491,"v":850801.3329581433,"t":1735423200}
+{"o":375828010.9043339491,"h":377219313.7023702264,"l":374089532.3737909198,"c":376448084.5997114778,"v":937186.8104866825,"t":1735426800}
+{"o":376448084.5997114778,"h":376836969.4733729362,"l":373075898.9244595766,"c":373556695.7022968531,"v":932336.4301756279,"t":1735430400}
+{"o":373556695.7022968531,"h":374534914.9137773514,"l":368209264.8716900349,"c":370898187.9427375793,"v":827395.2115776491,"t":1735434000}
+{"o":370898187.9427375793,"h":375071917.7507534623,"l":370531099.3094499707,"c":372998089.9110242724,"v":790253.1895397725,"t":1735437600}
+{"o":372998089.9110242724,"h":375448588.7191907763,"l":372123536.4222932458,"c":375084452.339889586,"v":1069203.1722769239,"t":1735441200}
+{"o":354175422.7832528949,"h":354611424.7987123132,"l":353533743.0316321254,"c":354147126.419146657,"v":380155.7770190337,"t":1728244800}
+{"o":354147126.419146657,"h":355450495.8048200011,"l":351404536.6690983176,"c":351714930.0348165035,"v":392220.4570027255,"t":1728248400}
+{"o":351714930.0348165035,"h":354221476.153842926,"l":351683494.4608491659,"c":353909017.8324012756,"v":357899.5850234181,"t":1728252000}
+{"o":353909017.8324012756,"h":357330380.1869302392,"l":353902821.524254024,"c":356654628.9380048513,"v":430112.5334137317,"t":1728255600}
+{"o":356654628.9380048513,"h":363831539.9858353734,"l":355284689.0231154561,"c":363373695.6118667126,"v":687385.8222378105,"t":1728259200}
+{"o":363373695.6118667126,"h":366345976.4968626499,"l":362034198.0348017812,"c":366205512.1736341715,"v":603145.9431759345,"t":1728262800}
+{"o":366205512.1736341715,"h":367632374.8977012038,"l":363227710.0908613205,"c":364008645.7991588712,"v":510915.0757243732,"t":1728266400}
+{"o":364008645.7991588712,"h":365535752.2943895459,"l":362944533.7683274746,"c":365019885.5009938478,"v":525001.7763133823,"t":1728270000}
+{"o":365019885.5009938478,"h":366474557.0541509986,"l":364065843.5493776202,"c":364196267.6814097166,"v":350937.4378112106,"t":1728273600}
+{"o":364196267.6814097166,"h":365456439.1116361618,"l":362169619.096844852,"c":362361117.4723861814,"v":351732.2192520947,"t":1728277200}
+{"o":362361117.4723861814,"h":364111207.0642524958,"l":362026077.6179509759,"c":364111207.0642524958,"v":363373.4665504733,"t":1728280800}
+{"o":364111207.0642524958,"h":364111207.0642524958,"l":360137844.8746571541,"c":360488449.2906453013,"v":487052.2892122161,"t":1728284400}
+{"o":360488449.2906453013,"h":363298829.1565785408,"l":360227034.2843042612,"c":361395838.002743423,"v":425854.2072554424,"t":1728288000}
+{"o":361395838.002743423,"h":362017224.1492322087,"l":357244814.616859138,"c":358865945.0484232903,"v":443106.3606669757,"t":1728291600}
+{"o":358865945.0484232903,"h":358865945.0484232903,"l":355712448.8719092607,"c":357045695.300927341,"v":383018.7337353702,"t":1728295200}
+{"o":357045695.300927341,"h":358869463.3660624027,"l":354455892.0853987336,"c":358755177.6897685528,"v":405773.9351883141,"t":1728298800}
+{"o":358755177.6897685528,"h":358893940.5847195387,"l":356102439.9763420224,"c":356670588.9037646055,"v":498334.4029959007,"t":1728302400}
+{"o":356670588.9037646055,"h":360232319.5473160148,"l":356309022.9389404058,"c":360038834.2842331529,"v":564252.2182743171,"t":1728306000}
+{"o":360038834.2842331529,"h":370784798.289319396,"l":359758300.5808150768,"c":366427184.3924598694,"v":933578.0110301331,"t":1728309600}
+{"o":366427184.3924598694,"h":366522496.8079288006,"l":361190218.8969032168,"c":362032646.6797930002,"v":725753.8278050288,"t":1728313200}
+{"o":362032646.6797930002,"h":363800676.6074697971,"l":359785406.242402494,"c":363200847.2711516619,"v":698738.010775558,"t":1728316800}
+{"o":363200847.2711516619,"h":363575001.3446090817,"l":361167940.3807340264,"c":362988028.9300679564,"v":534715.2621950485,"t":1728320400}
+{"o":362988028.9300679564,"h":363107527.29553473,"l":354355635.3382200003,"c":354692698.5326553583,"v":790256.4096524067,"t":1728324000}
+{"o":354692698.5326553583,"h":358731018.7603894472,"l":354496538.2438262105,"c":358076031.8256969452,"v":581330.3253611351,"t":1728327600}
+{"o":358076031.8256969452,"h":358559954.5097311139,"l":354364016.8128381371,"c":354678981.5462622643,"v":609022.2426665071,"t":1728331200}
+{"o":354678981.5462622643,"h":357950535.9011201859,"l":352620792.101030767,"c":357473076.6608359814,"v":392019.308817406,"t":1728334800}
+{"o":357473076.6608359814,"h":357647772.5513910651,"l":351278964.5781372786,"c":351812091.0727825761,"v":458001.3785611988,"t":1728338400}
+{"o":351812091.0727825761,"h":354563127.6274470687,"l":349328159.0442961454,"c":350526498.4445014,"v":686950.6048637916,"t":1728342000}
+{"o":350526498.4445014,"h":353191385.873065412,"l":349401724.5089718103,"c":352455713.4084118009,"v":612701.5652469171,"t":1728345600}
+{"o":352455713.4084118009,"h":354087760.2896857858,"l":350299175.2931973934,"c":353258863.3796788454,"v":455183.0212988291,"t":1728349200}
+{"o":353258863.3796788454,"h":354419806.4950095415,"l":350730490.2562186718,"c":353926666.9023007751,"v":457975.0747098433,"t":1728352800}
+{"o":353926666.9023007751,"h":353926666.9023007751,"l":351868827.8329803944,"c":352273705.3068823814,"v":387543.0304394737,"t":1728356400}
+{"o":352273705.3068823814,"h":353211861.0645698905,"l":349806226.0812726021,"c":351176527.0434257984,"v":417835.0670479593,"t":1728360000}
+{"o":351176527.0434257984,"h":351520284.4761217833,"l":347833246.7270191908,"c":349927959.3402937055,"v":447877.0369302242,"t":1728363600}
+{"o":349927959.3402937055,"h":351429648.8320738673,"l":346260370.1111621261,"c":350656351.4095206857,"v":440926.422446419,"t":1728367200}
+{"o":350656351.4095206857,"h":350688493.8240843415,"l":345439387.607784152,"c":348308955.5902608633,"v":459765.7562780982,"t":1728370800}
+{"o":348308955.5902608633,"h":349951961.1315444708,"l":347304688.929974556,"c":349462459.490498662,"v":395418.6979588114,"t":1728374400}
+{"o":349462459.490498662,"h":350514764.010606885,"l":347841532.819601357,"c":349819733.2504566908,"v":369487.5538445776,"t":1728378000}
+{"o":349819733.2504566908,"h":351350167.1456975937,"l":348835822.8826681972,"c":350756734.3904602528,"v":347166.4909395938,"t":1728381600}
+{"o":350756734.3904602528,"h":352235319.9411220551,"l":350290746.2826067805,"c":351771289.9807239175,"v":331266.7931630809,"t":1728385200}
+{"o":351771289.9807239175,"h":351944189.2980414629,"l":348667180.031671226,"c":348858172.5211714506,"v":376617.4294976499,"t":1728388800}
+{"o":348858172.5211714506,"h":353094206.8816685677,"l":347244609.941162169,"c":352835666.3024635315,"v":499082.7649497003,"t":1728392400}
+{"o":352835666.3024635315,"h":354270876.9254173636,"l":346638113.910017848,"c":350651059.4727349877,"v":700026.6010747299,"t":1728396000}
+{"o":350651059.4727349877,"h":351314529.8668721318,"l":343585696.9728771448,"c":347608627.1615216732,"v":704771.2972929042,"t":1728399600}
+{"o":347608627.1615216732,"h":350203758.9872146249,"l":345000069.4878754616,"c":349830796.4385920167,"v":611638.2266285605,"t":1728403200}
+{"o":349830796.4385920167,"h":350341374.5410764813,"l":346159402.5701957941,"c":348827161.4942089915,"v":531321.0074215044,"t":1728406800}
+{"o":348827161.4942089915,"h":350209135.9294154644,"l":345576977.7587688565,"c":347854988.4379046559,"v":510431.3175150065,"t":1728410400}
+{"o":347854988.4379046559,"h":350650651.2040114403,"l":346157794.2866315842,"c":349712421.1427803636,"v":568872.3687048905,"t":1728414000}
+{"o":349712421.1427803636,"h":351568220.600661397,"l":348891513.5058991909,"c":351568220.600661397,"v":491440.764896505,"t":1728417600}
+{"o":351568220.600661397,"h":352160019.776172936,"l":350424692.3780134916,"c":350963197.6687920094,"v":522855.3023338178,"t":1728421200}
+{"o":350963197.6687920094,"h":351093998.4485855103,"l":348459397.7952008843,"c":348733900.9198784828,"v":533062.014183642,"t":1728424800}
+{"o":348733900.9198784828,"h":349602333.9226644039,"l":347230312.9255058169,"c":349417695.1547181606,"v":362731.1070848905,"t":1728428400}
+{"o":349417695.1547181606,"h":351076036.30143857,"l":348295695.2315767407,"c":351063317.5672960281,"v":533008.658125653,"t":1728432000}
+{"o":351063317.5672960281,"h":353829972.2947233319,"l":350430622.8195461631,"c":352317893.1453285813,"v":823904.9235844576,"t":1728435600}
+{"o":352317893.1453285813,"h":352650698.3323182464,"l":350169611.6886989474,"c":350435965.9647862911,"v":489387.0295763336,"t":1728439200}
+{"o":350435965.9647862911,"h":351935938.6458853483,"l":349281180.4930068851,"c":350336441.4128234982,"v":444367.4601270892,"t":1728442800}
+{"o":350336441.4128234982,"h":350688802.2826403975,"l":348412893.1153306365,"c":348915828.800250411,"v":358821.1054710145,"t":1728446400}
+{"o":348915828.800250411,"h":351277247.301230967,"l":348072663.7517173886,"c":350818380.3963457346,"v":400901.4408317768,"t":1728450000}
+{"o":350818380.3963457346,"h":351119533.3996096253,"l":348807323.6951411366,"c":349403968.1475610733,"v":540976.8397450567,"t":1728453600}
+{"o":349403968.1475610733,"h":349407522.8509878516,"l":347267658.7935476899,"c":348329869.1584735513,"v":402501.3307802337,"t":1728457200}
+{"o":348329869.1584735513,"h":349191283.1457380056,"l":346724929.9569188952,"c":347797146.6842947602,"v":374029.33175879,"t":1728460800}
+{"o":347797146.6842947602,"h":348737213.4787677526,"l":347170008.2303280234,"c":348495537.8121681213,"v":411216.9715147021,"t":1728464400}
+{"o":348495537.8121681213,"h":348997856.1290255785,"l":346545857.603926897,"c":347041438.4129958749,"v":403398.2296496001,"t":1728468000}
+{"o":347041438.4129958749,"h":348632359.0400594473,"l":346787776.1323337555,"c":348392462.4196262956,"v":380815.7484647161,"t":1728471600}
+{"o":348392462.4196262956,"h":348705890.785789609,"l":343376109.1237304807,"c":345042530.3362000585,"v":550809.7744300922,"t":1728475200}
+{"o":345042530.3362000585,"h":345903096.6786931753,"l":341212399.5030243993,"c":343298431.8553878665,"v":690548.3557538957,"t":1728478800}
+{"o":343298431.8553878665,"h":345652279.1060576439,"l":342293428.1260716319,"c":343800107.5623726845,"v":621350.1329963342,"t":1728482400}
+{"o":343800107.5623726845,"h":348245106.7691286206,"l":343781209.8183808327,"c":347577501.1718006134,"v":587115.9579926268,"t":1728486000}
+{"o":347577501.1718006134,"h":347691724.0147019625,"l":342050453.129945457,"c":342785068.2313929796,"v":703987.3740749838,"t":1728489600}
+{"o":342785068.2313929796,"h":344173836.4652219415,"l":341649569.1888193488,"c":343449467.5554657578,"v":653357.9968685987,"t":1728493200}
+{"o":343449467.5554657578,"h":344081745.6706908941,"l":340292895.1797317266,"c":342012479.7521625161,"v":709356.4904977606,"t":1728496800}
+{"o":342012479.7521625161,"h":343374860.2914475203,"l":339484421.3748569489,"c":343142224.6710706949,"v":710790.7356202406,"t":1728500400}
+{"o":343142224.6710706949,"h":343154817.8247146606,"l":337433875.8793439865,"c":337745802.1376625299,"v":814421.3609022137,"t":1728504000}
+{"o":337745802.1376625299,"h":340852013.121525526,"l":337319973.6406972408,"c":340186178.2408371568,"v":514947.8843290118,"t":1728507600}
+{"o":340186178.2408371568,"h":340434080.3010369539,"l":338610686.6888822913,"c":338630158.2232441902,"v":573333.5575930576,"t":1728511200}
+{"o":338630158.2232441902,"h":339910074.1291752458,"l":338421239.1046565771,"c":339050675.0466872454,"v":301455.0274929726,"t":1728514800}
+{"o":339050675.0466872454,"h":339050675.0466872454,"l":334858173.6819249988,"c":336869319.7228216529,"v":469195.9113525522,"t":1728518400}
+{"o":336869319.7228216529,"h":340240257.8966215253,"l":336776940.3525295258,"c":339093777.5145311952,"v":450995.0156814852,"t":1728522000}
+{"o":339093777.5145311952,"h":340461037.0369622707,"l":338770024.102960825,"c":339932648.3508219123,"v":410558.9545106399,"t":1728525600}
+{"o":339932648.3508219123,"h":341544242.6362940073,"l":339286762.6776481867,"c":340243863.0636070967,"v":322784.1813147033,"t":1728529200}
+{"o":340243863.0636070967,"h":341353593.5801291466,"l":339749425.1753286123,"c":340237778.684138298,"v":322233.9336916361,"t":1728532800}
+{"o":340237778.684138298,"h":342577690.3603233099,"l":339303476.7518930435,"c":341968245.5841189027,"v":402176.353475499,"t":1728536400}
+{"o":341968245.5841189027,"h":342291851.8927438259,"l":340887223.8301846981,"c":341721965.498899579,"v":348161.6365843627,"t":1728540000}
+{"o":341721965.498899579,"h":341796536.540494144,"l":339816737.9659810066,"c":339816737.9659810066,"v":375880.6505421688,"t":1728543600}
+{"o":339816737.9659810066,"h":340929871.5987427831,"l":337073847.3530627489,"c":337232573.2762782574,"v":402017.3035891231,"t":1728547200}
+{"o":337232573.2762782574,"h":337723307.3892838359,"l":333619828.6280116439,"c":336765860.1105278134,"v":415671.1288500546,"t":1728550800}
+{"o":336765860.1105278134,"h":339747936.7391661406,"l":336508597.4795646667,"c":339307536.0381337404,"v":373756.6582153764,"t":1728554400}
+{"o":339307536.0381337404,"h":341689539.9492462277,"l":338725395.2417613268,"c":341512346.1016466022,"v":383024.3665471054,"t":1728558000}
+{"o":341512346.1016466022,"h":342336149.3443071246,"l":336184279.7983624935,"c":338158532.8318945765,"v":653011.5883226859,"t":1728561600}
+{"o":338158532.8318945765,"h":341026799.2619969249,"l":333948632.8951058984,"c":335943151.0460366011,"v":604740.423343253,"t":1728565200}
+{"o":335943151.0460366011,"h":337303475.8512555957,"l":331325289.0283279419,"c":334384556.6911532283,"v":642807.9021165643,"t":1728568800}
+{"o":334384556.6911532283,"h":337390369.9617292285,"l":333141022.610427618,"c":337373927.837343812,"v":532674.5809783771,"t":1728572400}
+{"o":337373927.837343812,"h":338370727.7940573692,"l":335056939.5424616933,"c":335767910.7527081966,"v":546055.6440730627,"t":1728576000}
+{"o":335767910.7527081966,"h":336878223.4539939165,"l":331883886.6663485765,"c":332417971.045091629,"v":633706.4845527589,"t":1728579600}
+{"o":332417971.045091629,"h":334053060.2872199416,"l":329565812.2985601425,"c":333901028.6495987177,"v":812992.104585954,"t":1728583200}
+{"o":333901028.6495987177,"h":336256999.5055357814,"l":333099756.1297031641,"c":336060799.1966271996,"v":570123.4136098418,"t":1728586800}
+{"o":336060799.1966271996,"h":337802998.4539427161,"l":333715253.5605399013,"c":334781939.2170218825,"v":520530.8857401543,"t":1728590400}
+{"o":334781939.2170218825,"h":337522090.2913148999,"l":334029423.4812914133,"c":337370285.1578766704,"v":438476.8776754241,"t":1728594000}
+{"o":337370285.1578766704,"h":338903835.2010695338,"l":335283343.6942088604,"c":337278972.774813056,"v":478769.6330291968,"t":1728597600}
+{"o":337278972.774813056,"h":338621096.5420821905,"l":337251437.9603514075,"c":338458466.1484066844,"v":420499.891098097,"t":1728601200}
+{"o":338458466.1484066844,"h":340252366.5664215088,"l":337937597.3179706931,"c":339262947.5130237937,"v":554894.4171121905,"t":1728604800}
+{"o":339262947.5130237937,"h":341855105.9612371325,"l":337386877.9343503118,"c":341094092.9107210636,"v":516972.2633535332,"t":1728608400}
+{"o":341094092.9107210636,"h":343143195.4625409842,"l":339931789.6540595293,"c":342767201.7800783515,"v":381756.5615751912,"t":1728612000}
+{"o":342767201.7800783515,"h":344370331.5454406738,"l":342686081.8439097404,"c":342686081.8439097404,"v":404852.9701749536,"t":1728615600}
+{"o":342686081.8439097404,"h":343467110.9006860256,"l":342024193.7394340038,"c":343365057.0504817963,"v":341717.8989473396,"t":1728619200}
+{"o":343365057.0504817963,"h":344098043.2517945766,"l":342712886.1328608394,"c":342963938.1111891866,"v":322152.215929354,"t":1728622800}
+{"o":342963938.1111891866,"h":345351651.2879425287,"l":342926147.1439248323,"c":344485821.7120724916,"v":405731.7337225279,"t":1728626400}
+{"o":344485821.7120724916,"h":345754656.9515290856,"l":343321159.2133261561,"c":343538000.2611379623,"v":369246.8619573101,"t":1728630000}
+{"o":343538000.2611379623,"h":344761194.1516017914,"l":343011285.3418287635,"c":344155847.80966115,"v":349140.5833263794,"t":1728633600}
+{"o":344155847.80966115,"h":346275313.2147670388,"l":344125083.7734656334,"c":345924854.4797285199,"v":426687.8647687417,"t":1728637200}
+{"o":345924854.4797285199,"h":347683759.601243794,"l":344782059.5156993866,"c":345366809.7104819417,"v":433368.8150041708,"t":1728640800}
+{"o":345366809.7104819417,"h":346385418.2285954952,"l":344477346.8193585873,"c":345523877.1524514556,"v":371781.6735897921,"t":1728644400}
+{"o":345523877.1524514556,"h":348411029.6290858984,"l":345111192.7406397462,"c":348089819.410256505,"v":516464.7503954281,"t":1728648000}
+{"o":348089819.410256505,"h":350234575.4069026709,"l":346385004.1553010941,"c":349532083.3128200173,"v":585578.1108046444,"t":1728651600}
+{"o":349532083.3128200173,"h":351420163.2016269565,"l":349285228.4602327943,"c":350235185.8648226857,"v":692847.6128216072,"t":1728655200}
+{"o":350235185.8648226857,"h":354243142.5315768123,"l":349728965.5258281231,"c":351592810.9648447633,"v":823039.9933198952,"t":1728658800}
+{"o":351592810.9648447633,"h":352800357.9197953343,"l":350384734.4969906211,"c":352599547.5612700582,"v":714655.5813088097,"t":1728662400}
+{"o":352599547.5612700582,"h":355999954.7157110572,"l":348915353.244189024,"c":355590295.8092542291,"v":768943.6549930095,"t":1728666000}
+{"o":355590295.8092542291,"h":356045077.870429039,"l":353436744.2928546071,"c":355159309.6703307629,"v":672377.1392719432,"t":1728669600}
+{"o":355159309.6703307629,"h":356896421.3697442412,"l":353638727.1199965477,"c":354284189.5268721581,"v":618899.0604046173,"t":1728673200}
+{"o":354284189.5268721581,"h":355928728.3441527486,"l":353524556.7025096416,"c":355644744.1947041154,"v":501458.0546953615,"t":1728676800}
+{"o":355644744.1947041154,"h":356589391.2529425621,"l":355069788.0634310246,"c":355288917.6838838458,"v":495483.0671837085,"t":1728680400}
+{"o":355288917.6838838458,"h":355812093.2505927682,"l":353690285.5309817791,"c":355074117.5867111087,"v":515827.4853466101,"t":1728684000}
+{"o":355074117.5867111087,"h":355304492.9248053432,"l":353414479.0745329857,"c":354247749.5899668336,"v":482259.2386301477,"t":1728687600}
+{"o":354247749.5899668336,"h":356905365.8175222278,"l":354128022.1286484599,"c":356078418.7867957354,"v":567455.6190024869,"t":1728691200}
+{"o":356078418.7867957354,"h":357321696.5862894058,"l":354731951.398704648,"c":355046345.0614503026,"v":464123.1396122142,"t":1728694800}
+{"o":355046345.0614503026,"h":355247513.1187714338,"l":352497806.1370583177,"c":353066028.8864244223,"v":402473.0516512105,"t":1728698400}
+{"o":353066028.8864244223,"h":353651313.7561330795,"l":352195437.8611791134,"c":353341253.8469792008,"v":406096.1121354419,"t":1728702000}
+{"o":353341253.8469792008,"h":355264999.6832356453,"l":353246456.7402632236,"c":353959802.8048918843,"v":400434.4555434526,"t":1728705600}
+{"o":353959802.8048918843,"h":355253186.5158566833,"l":353733332.0860319138,"c":355049035.1432866454,"v":365356.5782100867,"t":1728709200}
+{"o":355049035.1432866454,"h":355381380.7385361195,"l":354366179.2474470735,"c":354721545.1468546987,"v":388522.0196023435,"t":1728712800}
+{"o":354721545.1468546987,"h":355231076.039319694,"l":353765253.691121757,"c":354493331.6897749901,"v":441417.3485841934,"t":1728716400}
+{"o":354493331.6897749901,"h":355148772.1176872253,"l":354111874.1036718488,"c":354641396.5439269543,"v":383654.8063690991,"t":1728720000}
+{"o":354641396.5439269543,"h":355043158.7329723835,"l":354044415.4831495285,"c":355043158.7329723835,"v":357608.3529601317,"t":1728723600}
+{"o":355043158.7329723835,"h":357486687.8022877574,"l":354497087.0382098556,"c":357242345.6569732428,"v":465130.7481638051,"t":1728727200}
+{"o":357242345.6569732428,"h":359255623.3016489148,"l":355791548.2071809769,"c":356112560.3114728928,"v":457713.5046375715,"t":1728730800}
+{"o":356112560.3114728928,"h":358447000.628230989,"l":355038317.5513182282,"c":357861578.1460959315,"v":732956.7544001653,"t":1728734400}
+{"o":357861578.1460959315,"h":358531648.5789063573,"l":356105438.5212423801,"c":356681610.5385549664,"v":576381.8350879011,"t":1728738000}
+{"o":356681610.5385549664,"h":358628787.8915974498,"l":355895179.4152749777,"c":357708977.0869774818,"v":568475.5340605977,"t":1728741600}
+{"o":357708977.0869774818,"h":358444975.921249032,"l":354745507.5068932176,"c":355724544.4989722967,"v":615345.4983992127,"t":1728745200}
+{"o":355724544.4989722967,"h":358386173.8027126193,"l":355085980.0339490175,"c":356511960.7127106786,"v":710025.279134886,"t":1728748800}
+{"o":356511960.7127106786,"h":358899570.4459742308,"l":355267825.4606954455,"c":357729461.7412935495,"v":614886.2056459123,"t":1728752400}
+{"o":357729461.7412935495,"h":358415180.5572280288,"l":355697912.6177678704,"c":356519746.0754181147,"v":513501.6120600643,"t":1728756000}
+{"o":356519746.0754181147,"h":358121960.4193373919,"l":355964587.5391901731,"c":357349681.9481269121,"v":427752.7367457224,"t":1728759600}
+{"o":357349681.9481269121,"h":357723392.8898667693,"l":356867455.1456267834,"c":357228835.5550597906,"v":408243.6530726317,"t":1728763200}
+{"o":357228835.5550597906,"h":359928067.396068871,"l":356656344.2004079819,"c":357253069.219949007,"v":479267.7221095936,"t":1728766800}
+{"o":357253069.219949007,"h":358433274.8173865676,"l":356493104.1420182586,"c":358034741.2063024044,"v":455304.3287721401,"t":1728770400}
+{"o":358034741.2063024044,"h":358282736.9741559625,"l":356211101.0991712213,"c":356443251.5710045099,"v":488651.3970233327,"t":1728774000}
+{"o":356443251.5710045099,"h":358156062.4316639304,"l":356357407.7666114569,"c":357056289.9402986765,"v":463843.9379105473,"t":1728777600}
+{"o":357056289.9402986765,"h":357204722.1213730574,"l":353895179.895398438,"c":355363196.4240579009,"v":451929.0376409913,"t":1728781200}
+{"o":355363196.4240579009,"h":355789247.0331775546,"l":354806143.2917375565,"c":355744819.5305848718,"v":410260.5111812703,"t":1728784800}
+{"o":355744819.5305848718,"h":355808236.9733857512,"l":349500048.569150269,"c":353732439.5736757517,"v":439117.2100045901,"t":1728788400}
+{"o":353732439.5736757517,"h":355626186.5154941678,"l":353568294.8224612474,"c":355320613.3658195138,"v":445552.5664684044,"t":1728792000}
+{"o":355320613.3658195138,"h":357186790.8319268227,"l":355016932.1827884912,"c":356629380.7817695141,"v":539623.2978006466,"t":1728795600}
+{"o":356629380.7817695141,"h":357809718.9779378176,"l":356072321.9649541378,"c":356476360.6400139332,"v":423468.7863811793,"t":1728799200}
+{"o":356476360.6400139332,"h":357372324.2094419599,"l":355187798.4028886557,"c":356470064.4223291874,"v":466727.6377626444,"t":1728802800}
+{"o":356470064.4223291874,"h":358011385.8152636886,"l":356271498.6835781336,"c":357001252.9872297049,"v":477656.6634650327,"t":1728806400}
+{"o":357001252.9872297049,"h":360875544.7803499103,"l":356844876.7526230812,"c":359439078.085644722,"v":480760.5142452708,"t":1728810000}
+{"o":359439078.085644722,"h":361164020.2228652835,"l":358224263.2027672529,"c":358228417.6358153224,"v":480356.1661691514,"t":1728813600}
+{"o":358228417.6358153224,"h":359263642.5493808985,"l":356417798.8067412376,"c":356737094.8351593018,"v":536414.3362895154,"t":1728817200}
+{"o":356737094.8351593018,"h":359373798.2169756889,"l":356487849.9833242893,"c":358665286.0143504739,"v":572422.3047009967,"t":1728820800}
+{"o":358665286.0143504739,"h":360404440.4399078488,"l":358287470.2621810436,"c":358310300.1097483635,"v":527897.2422463663,"t":1728824400}
+{"o":358310300.1097483635,"h":358551537.134216249,"l":352489005.3631996512,"c":353944173.4426081181,"v":595546.5927468495,"t":1728828000}
+{"o":353944173.4426081181,"h":355432117.5350736976,"l":350253156.6664289832,"c":353778326.9392822385,"v":692449.556829468,"t":1728831600}
+{"o":353778326.9392822385,"h":355806978.5059216022,"l":351872573.0591902137,"c":355309670.3276528716,"v":603969.4239858335,"t":1728835200}
+{"o":355309670.3276528716,"h":358119087.4758281112,"l":351883340.9219846725,"c":354052601.7403983474,"v":578336.5918796702,"t":1728838800}
+{"o":354052601.7403983474,"h":354979004.8801606894,"l":352105825.554620266,"c":353804485.4517816305,"v":584306.8922921509,"t":1728842400}
+{"o":353804485.4517816305,"h":358373771.9794777632,"l":352825622.4446197748,"c":355472583.4434463978,"v":1240421.6724613004,"t":1728846000}
+{"o":355472583.4434463978,"h":356393465.0218247175,"l":351490665.8641363978,"c":356269866.5053671598,"v":798645.9727073513,"t":1728849600}
+{"o":356269866.5053671598,"h":360257953.8679628968,"l":355414013.3644484282,"c":359927435.5008025765,"v":588023.9806653779,"t":1728853200}
+{"o":359927435.5008025765,"h":362253709.43043679,"l":358654782.1066704392,"c":359693386.3325977921,"v":621489.8146039948,"t":1728856800}
+{"o":359693386.3325977921,"h":359806111.1254482865,"l":356532896.8885096312,"c":359548886.2368020415,"v":509400.0065393914,"t":1728860400}
+{"o":359548886.2368020415,"h":360131704.0274446011,"l":357298637.4883882403,"c":358191893.5966682434,"v":532911.6976478276,"t":1728864000}
+{"o":358191893.5966682434,"h":361054927.8881486654,"l":358182698.4532231688,"c":359743770.9530741572,"v":675682.9315143636,"t":1728867600}
+{"o":359743770.9530741572,"h":362279061.6654640436,"l":358087840.3002402186,"c":361291291.1519728899,"v":590979.0204677606,"t":1728871200}
+{"o":361291291.1519728899,"h":372281880.1787294745,"l":361158019.7995299101,"c":371124738.2454929352,"v":846815.0939231472,"t":1728874800}
+{"o":371124738.2454929352,"h":374428713.2607719898,"l":367510984.3347359896,"c":370439729.8014290929,"v":863731.2100576884,"t":1728878400}
+{"o":370439729.8014290929,"h":371236489.3177947402,"l":367135512.4161365032,"c":368554994.5293321013,"v":545221.6724564621,"t":1728882000}
+{"o":368554994.5293321013,"h":372696220.282777667,"l":367423697.7739520073,"c":369931105.158780396,"v":561877.8859761879,"t":1728885600}
+{"o":369931105.158780396,"h":372544890.580039978,"l":368947312.3790616989,"c":372322348.4226369858,"v":643185.7049481443,"t":1728889200}
+{"o":372322348.4226369858,"h":373155291.7315970659,"l":370047088.2696644664,"c":371005665.5681208968,"v":614424.4603360329,"t":1728892800}
+{"o":371005665.5681208968,"h":373885043.9256882071,"l":369983078.4102364779,"c":372274571.8982235789,"v":638830.548267976,"t":1728896400}
+{"o":372274571.8982235789,"h":374668869.5261945128,"l":371556492.4188348651,"c":372650614.4544752836,"v":606588.9528804821,"t":1728900000}
+{"o":372650614.4544752836,"h":374436149.9013630748,"l":371508778.8955097198,"c":372561517.0185135007,"v":534086.0939311151,"t":1728903600}
+{"o":372561517.0185135007,"h":375623276.7855709195,"l":368897007.6094492078,"c":372796308.6894635558,"v":546637.4741708017,"t":1728907200}
+{"o":372796308.6894635558,"h":375217484.9688138366,"l":371424706.3521194458,"c":374051354.6543956399,"v":702867.1099203259,"t":1728910800}
+{"o":374051354.6543956399,"h":379638083.8246258497,"l":373848324.3350486755,"c":377264759.1748323441,"v":1152188.106154629,"t":1728914400}
+{"o":377264759.1748323441,"h":384718052.2371913791,"l":377187726.9720292687,"c":381415635.7446809411,"v":1257851.4861644325,"t":1728918000}
+{"o":381415635.7446809411,"h":381935802.8953794241,"l":376425353.2730620503,"c":377451897.2417718172,"v":961970.4367327673,"t":1728921600}
+{"o":377451897.2417718172,"h":379831211.1470732689,"l":377094045.6898513436,"c":378706898.6197016239,"v":811383.0594988172,"t":1728925200}
+{"o":378706898.6197016239,"h":380412763.8112224936,"l":378012992.1362838745,"c":379353210.3242928386,"v":807110.0543999337,"t":1728928800}
+{"o":379353210.3242928386,"h":380846594.5765699148,"l":378011279.2266631722,"c":378851293.5836826563,"v":792297.6331327326,"t":1728932400}
+{"o":378851293.5836826563,"h":381058137.3284804225,"l":378206197.0227563381,"c":380027003.3843361735,"v":671073.3896020616,"t":1728936000}
+{"o":380027003.3843361735,"h":381493430.8183908463,"l":378268765.2238819003,"c":379145664.4962157011,"v":634970.1338979645,"t":1728939600}
+{"o":379145664.4962157011,"h":384738556.1206980348,"l":378931122.8548400998,"c":384677631.4802774787,"v":725231.8010518698,"t":1728943200}
+{"o":384677631.4802774787,"h":384693792.2316815853,"l":381896661.4930323362,"c":383460288.2288661003,"v":618397.8410577497,"t":1728946800}
+{"o":383460288.2288661003,"h":385372227.1529724002,"l":381737238.626131475,"c":383371790.721061945,"v":811841.1617498092,"t":1728950400}
+{"o":383371790.721061945,"h":385102210.8525108695,"l":381566988.4606202245,"c":382772024.0717288852,"v":658876.8680238886,"t":1728954000}
+{"o":382772024.0717288852,"h":384789807.805503428,"l":381817945.6792374849,"c":383283193.6730626822,"v":573171.0856645474,"t":1728957600}
+{"o":383283193.6730626822,"h":383526403.3434454799,"l":377715976.8495650887,"c":378329902.7911458015,"v":637266.797988468,"t":1728961200}
+{"o":378329902.7911458015,"h":380524861.1483234167,"l":377282362.0790798664,"c":379754054.6336555481,"v":543463.9036077765,"t":1728964800}
+{"o":379754054.6336555481,"h":379917969.8828362823,"l":374895730.1503117681,"c":375612602.0441852808,"v":583372.5258630454,"t":1728968400}
+{"o":375612602.0441852808,"h":377158632.7602827549,"l":374111001.7741245627,"c":376743211.2498414516,"v":503553.162055425,"t":1728972000}
+{"o":376743211.2498414516,"h":378193896.8752322197,"l":376521938.2390393019,"c":377341139.6792861223,"v":468209.1541396227,"t":1728975600}
+{"o":377341139.6792861223,"h":378524396.5591076612,"l":376556414.2418334484,"c":376918381.3301222324,"v":452181.3097518315,"t":1728979200}
+{"o":376918381.3301222324,"h":377090315.5106143355,"l":368918676.3437833786,"c":375697795.3907641768,"v":438302.7244100706,"t":1728982800}
+{"o":375697795.3907641768,"h":377802981.9493665099,"l":374955707.2465406656,"c":377040899.9900859594,"v":408359.9011349511,"t":1728986400}
+{"o":377040899.9900859594,"h":377198073.2149863839,"l":369426480.7223494053,"c":371095907.30322963,"v":780059.7771272919,"t":1728990000}
+{"o":371095907.30322963,"h":374762181.8414464593,"l":370057635.6098064184,"c":373708516.1030301452,"v":699955.8877059245,"t":1728993600}
+{"o":373708516.1030301452,"h":386890977.6987578273,"l":372423508.0124425292,"c":385899259.7287436128,"v":1031938.0110655903,"t":1728997200}
+{"o":385899259.7287436128,"h":388289263.0171201825,"l":368827956.04547894,"c":371020940.2784098387,"v":1885177.1027894898,"t":1729000800}
+{"o":371020940.2784098387,"h":376845048.306555748,"l":365525847.2788373232,"c":373286581.3158873916,"v":1442937.6859767104,"t":1729004400}
+{"o":373286581.3158873916,"h":380484899.000931561,"l":372639553.268268764,"c":377183379.3097795248,"v":1051581.3587392394,"t":1729008000}
+{"o":377183379.3097795248,"h":378875450.3111895323,"l":374881553.0740255713,"c":376869491.4015821815,"v":926672.1583801642,"t":1729011600}
+{"o":376869491.4015821815,"h":380757577.1548980474,"l":376365391.3162289858,"c":377479392.58507514,"v":740486.3217436428,"t":1729015200}
+{"o":377479392.58507514,"h":379109600.0117869973,"l":374403600.5313645005,"c":377602995.2920401096,"v":770736.3230912812,"t":1729018800}
+{"o":377602995.2920401096,"h":378057763.3241679668,"l":370843086.4589704275,"c":372094249.566152215,"v":914224.5866926251,"t":1729022400}
+{"o":372094249.566152215,"h":373859434.4023284316,"l":370445046.043923974,"c":373859434.4023284316,"v":718822.3855441117,"t":1729026000}
+{"o":373859434.4023284316,"h":374987311.338465631,"l":372305464.530087471,"c":372594137.0906134844,"v":548516.5108388254,"t":1729029600}
+{"o":372594137.0906134844,"h":377479979.7017375827,"l":368906055.8819074631,"c":376677436.6393144131,"v":664873.2108951147,"t":1729033200}
+{"o":376677436.6393144131,"h":377416889.8351891637,"l":373489083.5776361823,"c":374514878.3502112627,"v":684629.7523592839,"t":1729036800}
+{"o":374514878.3502112627,"h":377937780.3872405887,"l":372508276.2875629663,"c":376878744.5115892887,"v":903032.6887298567,"t":1729040400}
+{"o":376878744.5115892887,"h":380031984.0594100356,"l":375885847.3706557155,"c":376156970.0081623793,"v":802252.9435764701,"t":1729044000}
+{"o":376156970.0081623793,"h":376682880.374576807,"l":374327928.566660583,"c":375624017.0284199715,"v":647916.4133416795,"t":1729047600}
+{"o":375624017.0284199715,"h":376779666.6725237966,"l":372925557.4771868587,"c":374946359.6906542182,"v":672510.7202302971,"t":1729051200}
+{"o":374946359.6906542182,"h":376500469.9740269184,"l":374264748.9399212599,"c":375586225.8506115079,"v":549643.9800090755,"t":1729054800}
+{"o":375586225.8506115079,"h":377203114.566942513,"l":373330204.5827530026,"c":374983346.1408352852,"v":632105.5209238711,"t":1729058400}
+{"o":374983346.1408352852,"h":375116919.6103357077,"l":372499736.9753640294,"c":373997026.5006138682,"v":679869.3877953214,"t":1729062000}
+{"o":373997026.5006138682,"h":377134819.8095110059,"l":373486725.1711286306,"c":376117972.1949682236,"v":750995.300173262,"t":1729065600}
+{"o":376117972.1949682236,"h":378358791.9716649055,"l":375904860.7882506251,"c":378012383.0323959589,"v":459745.1012026697,"t":1729069200}
+{"o":378012383.0323959589,"h":380666264.4200240374,"l":377305459.1134527922,"c":379422687.9000589848,"v":614677.3094848017,"t":1729072800}
+{"o":379422687.9000589848,"h":385590426.4128312469,"l":378100819.1154065728,"c":379631236.8682388067,"v":1550277.1261809033,"t":1729076400}
+{"o":379631236.8682388067,"h":380942636.7199100852,"l":376026344.8252468109,"c":378517758.6522580385,"v":1287672.6359390633,"t":1729080000}
+{"o":378517758.6522580385,"h":379592976.7244193554,"l":374618617.2127968073,"c":375791110.6925377846,"v":845613.1506890221,"t":1729083600}
+{"o":375791110.6925377846,"h":381961137.8420140147,"l":375244155.4961147904,"c":377811440.1281299591,"v":954693.1304834697,"t":1729087200}
+{"o":377811440.1281299591,"h":379668654.2501057982,"l":375115494.5230807066,"c":379042102.8483992815,"v":958820.0518339624,"t":1729090800}
+{"o":379042102.8483992815,"h":379678266.5507654548,"l":375292688.5499972105,"c":378093426.7348040938,"v":984008.0090887352,"t":1729094400}
+{"o":378093426.7348040938,"h":379068511.5002107024,"l":376697482.4144033194,"c":377599131.1160550117,"v":801502.0704425728,"t":1729098000}
+{"o":377599131.1160550117,"h":378009444.640558362,"l":375884526.4591311216,"c":376062574.0414021015,"v":810483.6091574207,"t":1729101600}
+{"o":376062574.0414021015,"h":376767900.9640719295,"l":375172413.552995801,"c":376028758.2371234298,"v":803285.2349778613,"t":1729105200}
+{"o":376028758.2371234298,"h":377942550.413312614,"l":375035346.7320434451,"c":375974156.9758086205,"v":803383.7482775153,"t":1729108800}
+{"o":375974156.9758086205,"h":376873633.7203231454,"l":374078138.725412488,"c":374858075.672264874,"v":685184.156109895,"t":1729112400}
+{"o":374858075.672264874,"h":377622566.553725183,"l":374735942.3328249454,"c":377071494.7031422853,"v":603877.001070176,"t":1729116000}
+{"o":377071494.7031422853,"h":377071494.7031422853,"l":375119064.7170430422,"c":375529412.9335306883,"v":697659.2486058061,"t":1729119600}
+{"o":375529412.9335306883,"h":378847577.6588254571,"l":375529412.9335306883,"c":377170915.4792254567,"v":758336.8164853234,"t":1729123200}
+{"o":377170915.4792254567,"h":379032173.8839849234,"l":372433072.8710089922,"c":378699142.0445512533,"v":712938.7261768118,"t":1729126800}
+{"o":378699142.0445512533,"h":379139667.3346388936,"l":374575360.8915724158,"c":374596981.2153294683,"v":844118.2840813725,"t":1729130400}
+{"o":374596981.2153294683,"h":376902719.3826121688,"l":374181368.9520971179,"c":376532891.3689669371,"v":749540.4093629377,"t":1729134000}
+{"o":376532891.3689669371,"h":376890124.4568865895,"l":372730385.7974464893,"c":373124191.9348378778,"v":623684.8082199146,"t":1729137600}
+{"o":373124191.9348378778,"h":374048438.2084309459,"l":370949923.3179289103,"c":371802068.0824931264,"v":591094.9657184668,"t":1729141200}
+{"o":371802068.0824931264,"h":373183400.9289152622,"l":370695085.9606977701,"c":370698738.5920392871,"v":562181.9392454979,"t":1729144800}
+{"o":370698738.5920392871,"h":371642910.1096384525,"l":368623870.6963977814,"c":371523886.7138310075,"v":599370.2699824813,"t":1729148400}
+{"o":371523886.7138310075,"h":373108536.0732640028,"l":370299235.9565225244,"c":373007812.2755619287,"v":558264.8745206908,"t":1729152000}
+{"o":373007812.2755619287,"h":373534717.4235013723,"l":371875796.0309244394,"c":372572457.3778938055,"v":508162.6478709131,"t":1729155600}
+{"o":372572457.3778938055,"h":373196356.6040671468,"l":368467306.4303640127,"c":370929099.7507702112,"v":572953.3265021851,"t":1729159200}
+{"o":370929099.7507702112,"h":371392113.6922047734,"l":365295903.0896232128,"c":368235700.8062696457,"v":607458.4556436469,"t":1729162800}
+{"o":368235700.8062696457,"h":371269424.6441146135,"l":367656772.5135884881,"c":371269424.6441146135,"v":646533.1171653105,"t":1729166400}
+{"o":371269424.6441146135,"h":373053197.5283271074,"l":368557267.323028326,"c":370229495.4588595629,"v":814937.1918266515,"t":1729170000}
+{"o":370229495.4588595629,"h":370767943.4242768884,"l":365165287.5752756,"c":369931818.3416721821,"v":1017160.176356773,"t":1729173600}
+{"o":369931818.3416721821,"h":372622012.1789227724,"l":367400167.0306639671,"c":372107059.4178581238,"v":938168.3163024742,"t":1729177200}
+{"o":372107059.4178581238,"h":372169857.9463323355,"l":365981208.2712788582,"c":368319158.7038617134,"v":818251.2952384807,"t":1729180800}
+{"o":368319158.7038617134,"h":368738757.2233842611,"l":363348546.2492061257,"c":363859323.9495810866,"v":924757.2565756135,"t":1729184400}
+{"o":363859323.9495810866,"h":364027544.8151704073,"l":359264526.5333767533,"c":361547439.9074571729,"v":941805.9017732732,"t":1729188000}
+{"o":361547439.9074571729,"h":364350790.0944843888,"l":361060042.4273589849,"c":363566714.8233204484,"v":765772.8457484718,"t":1729191600}
+{"o":363566714.8233204484,"h":366249982.9764541388,"l":363416546.8024666905,"c":364174780.5799642801,"v":716566.9633283977,"t":1729195200}
+{"o":364174780.5799642801,"h":365954803.4309589863,"l":364170976.1565877795,"c":365405401.4274385571,"v":621956.5050657204,"t":1729198800}
+{"o":365405401.4274385571,"h":367450169.7548998594,"l":365405401.4274385571,"c":367450169.7548998594,"v":561259.8941062391,"t":1729202400}
+{"o":367450169.7548998594,"h":367450169.7548998594,"l":365604935.7515672445,"c":366286059.4911398888,"v":495426.5556840419,"t":1729206000}
+{"o":366286059.4911398888,"h":366926867.6281231642,"l":364312274.2480275631,"c":364640445.7298544645,"v":597580.8467422948,"t":1729209600}
+{"o":364640445.7298544645,"h":371857899.7119784355,"l":364194863.1718130112,"c":370904421.6934812665,"v":699719.3382975957,"t":1729213200}
+{"o":370904421.6934812665,"h":373127048.5385155082,"l":369986758.4940653443,"c":372850461.5807295442,"v":700575.7817384717,"t":1729216800}
+{"o":372850461.5807295442,"h":372966263.3441410661,"l":369382345.8281365633,"c":369735615.6771967411,"v":674293.7851894364,"t":1729220400}
+{"o":369735615.6771967411,"h":371813875.5891515613,"l":369731343.0373268723,"c":371088067.2145055532,"v":587069.4345467519,"t":1729224000}
+{"o":371088067.2145055532,"h":372614175.6434717178,"l":370482058.6164922714,"c":372591981.2521029711,"v":648009.0253060297,"t":1729227600}
+{"o":372591981.2521029711,"h":374927161.3491744399,"l":372159240.1670542359,"c":374073724.2158036232,"v":672084.4624099213,"t":1729231200}
+{"o":374073724.2158036232,"h":375421405.4250127077,"l":373251612.1684784889,"c":374731450.3861554265,"v":700310.2910156909,"t":1729234800}
+{"o":374731450.3861554265,"h":375680259.1864911914,"l":373726844.3179132938,"c":374138306.9299940467,"v":553241.9154926102,"t":1729238400}
+{"o":374138306.9299940467,"h":375193071.5307084918,"l":372985659.7693260312,"c":373636079.4597594142,"v":600625.9111586345,"t":1729242000}
+{"o":373636079.4597594142,"h":374770830.4916338325,"l":373344384.5300170183,"c":374063064.862442255,"v":510979.0802401484,"t":1729245600}
+{"o":374063064.862442255,"h":374924061.7193590403,"l":372013594.3934767842,"c":372439033.1726734042,"v":593787.0997741297,"t":1729249200}
+{"o":372439033.1726734042,"h":373220694.0510433912,"l":370286897.258243382,"c":370987582.0966038108,"v":666231.6994287109,"t":1729252800}
+{"o":370987582.0966038108,"h":374660684.8097735643,"l":370605545.4506111741,"c":374375652.4682326317,"v":744331.1954685056,"t":1729256400}
+{"o":374375652.4682326317,"h":376724736.1374480128,"l":372526101.0530048609,"c":375936451.7508845329,"v":987808.5961814965,"t":1729260000}
+{"o":375936451.7508845329,"h":378817930.4753721952,"l":374010300.404471457,"c":376829362.5116817355,"v":865415.6978749475,"t":1729263600}
+{"o":376829362.5116817355,"h":379965903.7204748988,"l":374143626.5508315563,"c":379196532.5524541736,"v":858120.7066515289,"t":1729267200}
+{"o":379196532.5524541736,"h":380448939.9463690519,"l":378229654.8448796868,"c":378613023.2449576855,"v":940714.3518806529,"t":1729270800}
+{"o":378613023.2449576855,"h":381455483.7216191292,"l":377917510.5952162147,"c":380135838.120300591,"v":835212.7108310943,"t":1729274400}
+{"o":380135838.120300591,"h":380326001.9406126738,"l":376198389.0549829006,"c":376981356.2445494533,"v":722512.7514841658,"t":1729278000}
+{"o":376981356.2445494533,"h":377295554.8167721033,"l":375366799.4440094829,"c":376328629.9691104889,"v":628960.0830808615,"t":1729281600}
+{"o":376328629.9691104889,"h":376807162.5678136349,"l":374434636.6653351784,"c":375834277.7105690837,"v":604924.068017324,"t":1729285200}
+{"o":375834277.7105690837,"h":375918399.2349336743,"l":374651569.7372874022,"c":375740873.1768211126,"v":525355.2660020307,"t":1729288800}
+{"o":375740873.1768211126,"h":377790276.7555596828,"l":375578701.5307058096,"c":377301109.9243565798,"v":471365.2430241579,"t":1729292400}
+{"o":377301109.9243565798,"h":377691082.4909726381,"l":375907063.5406345129,"c":376149348.1157785654,"v":495062.8381884369,"t":1729296000}
+{"o":376149348.1157785654,"h":377423447.0445153117,"l":375826464.5379130244,"c":375826464.5379130244,"v":597928.5492640649,"t":1729299600}
+{"o":375826464.5379130244,"h":377481190.9900004268,"l":375365446.0439966917,"c":377455987.5478416681,"v":585197.6639566846,"t":1729303200}
+{"o":377455987.5478416681,"h":379838305.6687095761,"l":376208345.4818797708,"c":376248919.9624044299,"v":598478.6522792967,"t":1729306800}
+{"o":376248919.9624044299,"h":377554354.7571704984,"l":375348882.60974437,"c":375366667.2959312797,"v":574975.2967982945,"t":1729310400}
+{"o":375366667.2959312797,"h":377376478.2526676059,"l":375362796.1518383026,"c":377222355.6687344909,"v":501289.1056131054,"t":1729314000}
+{"o":377222355.6687344909,"h":377690592.1684215069,"l":376218311.1125725508,"c":376392876.1037439108,"v":479878.1202903892,"t":1729317600}
+{"o":376392876.1037439108,"h":376640278.5422826409,"l":375272882.0117459893,"c":376341564.4029636979,"v":546187.7435586366,"t":1729321200}
+{"o":376341564.4029636979,"h":377355083.3614085317,"l":376335537.1261520982,"c":376840039.5681388974,"v":681537.7312160106,"t":1729324800}
+{"o":376840039.5681388974,"h":377289670.5412762761,"l":376364705.8742357492,"c":377142261.5642137527,"v":664874.5765386939,"t":1729328400}
+{"o":377142261.5642137527,"h":377490770.6933891773,"l":375561253.7702294588,"c":376085895.9883803725,"v":682707.427095423,"t":1729332000}
+{"o":376085895.9883803725,"h":376885620.833249867,"l":374212469.1876871586,"c":374707885.9296022058,"v":919588.2242329096,"t":1729335600}
+{"o":374707885.9296022058,"h":376988560.0048494935,"l":374495663.4481444955,"c":376515251.2777472734,"v":857371.841244389,"t":1729339200}
+{"o":376515251.2777472734,"h":377323689.8268185854,"l":375562460.281861186,"c":376828533.9856140018,"v":830034.134895613,"t":1729342800}
+{"o":376828533.9856140018,"h":382265037.6803997755,"l":376764151.8210219145,"c":382175073.2361035943,"v":1278636.0380422571,"t":1729346400}
+{"o":382175073.2361035943,"h":383551553.5847012997,"l":378648360.5929401517,"c":381148780.8288068771,"v":1252614.3392345083,"t":1729350000}
+{"o":381148780.8288068771,"h":382174655.5374913812,"l":370080949.5871786475,"c":380024102.8722797632,"v":1399890.7405128316,"t":1729353600}
+{"o":380024102.8722797632,"h":380782894.3200166225,"l":376793589.7188721895,"c":378957929.3945878744,"v":844946.5503987679,"t":1729357200}
+{"o":378957929.3945878744,"h":380710180.3991639018,"l":377738576.9269192815,"c":379508603.8602468371,"v":1075304.8276231447,"t":1729360800}
+{"o":379508603.8602468371,"h":381956016.9833144546,"l":379317089.0735324621,"c":380631546.6415174603,"v":949273.4254242739,"t":1729364400}
+{"o":380631546.6415174603,"h":381981256.8318980932,"l":380177496.1772550344,"c":381790177.402341485,"v":721510.335596004,"t":1729368000}
+{"o":381790177.402341485,"h":384367614.6081331372,"l":381622587.0151082277,"c":382317282.5492516756,"v":721177.3370541617,"t":1729371600}
+{"o":382317282.5492516756,"h":387009619.3442326784,"l":382033583.9150651693,"c":386813598.3517473936,"v":694738.7567626061,"t":1729375200}
+{"o":386813598.3517473936,"h":389102205.9349753857,"l":384387773.0942370892,"c":388968253.7938867211,"v":750073.050492011,"t":1729378800}
+{"o":388968253.7938867211,"h":390951078.1289150715,"l":386392875.431517303,"c":386560239.4495515227,"v":770591.6066652251,"t":1729382400}
+{"o":386560239.4495515227,"h":388050675.4979664683,"l":383731292.2592440844,"c":386462762.9403795004,"v":739833.5067279942,"t":1729386000}
+{"o":386462762.9403795004,"h":387926059.1893823147,"l":385507312.9912641048,"c":386106710.3335778713,"v":585615.7632393028,"t":1729389600}
+{"o":386106710.3335778713,"h":387339347.4524208307,"l":385074889.2580744624,"c":387241302.5544719696,"v":558970.9250128941,"t":1729393200}
+{"o":387241302.5544719696,"h":389503668.6339939833,"l":386309827.8068660498,"c":388329743.4739145637,"v":553073.7537982706,"t":1729396800}
+{"o":388329743.4739145637,"h":391181951.3012804985,"l":386206700.9660341144,"c":387969081.5765705705,"v":586084.3918608228,"t":1729400400}
+{"o":387969081.5765705705,"h":388111823.8206534386,"l":386111631.1174682379,"c":387672526.5487971902,"v":525340.5132502143,"t":1729404000}
+{"o":387672526.5487971902,"h":388243342.2507012486,"l":386356000.3729565144,"c":386642788.6875905991,"v":500506.3821856235,"t":1729407600}
+{"o":386642788.6875905991,"h":387917041.7766988277,"l":385637973.2223645449,"c":386606399.7120674253,"v":583789.618200062,"t":1729411200}
+{"o":386606399.7120674253,"h":388207806.619079411,"l":385908356.6828889251,"c":387505738.3126148582,"v":445613.2633214548,"t":1729414800}
+{"o":387505738.3126148582,"h":388136417.5530787706,"l":386181001.8319365978,"c":386606184.5851085782,"v":516724.5486199924,"t":1729418400}
+{"o":386606184.5851085782,"h":387939260.7322316766,"l":386550206.1026072502,"c":387632856.6578252316,"v":671715.3664532085,"t":1729422000}
+{"o":387632856.6578252316,"h":387871511.210221529,"l":385400464.6437180638,"c":385514781.1271903515,"v":709140.5351583241,"t":1729425600}
+{"o":385514781.1271903515,"h":386536160.1241756678,"l":383698489.6475552917,"c":384964140.7417006493,"v":797236.860597362,"t":1729429200}
+{"o":384964140.7417006493,"h":393095410.4520603418,"l":384930262.8324887156,"c":391495607.991565764,"v":1000339.6182865888,"t":1729432800}
+{"o":391495607.991565764,"h":391904972.7844118476,"l":386884643.9131320715,"c":389567645.8580759168,"v":799888.197446215,"t":1729436400}
+{"o":389567645.8580759168,"h":390338131.60451895,"l":387889772.4370316863,"c":389143384.0103390813,"v":771367.6734365614,"t":1729440000}
+{"o":389143384.0103390813,"h":391108745.5266433954,"l":387699487.365578115,"c":390089264.1634084582,"v":736654.7883229209,"t":1729443600}
+{"o":390089264.1634084582,"h":392581818.0928325653,"l":389635223.3978911638,"c":390580035.7490445375,"v":717804.0694362919,"t":1729447200}
+{"o":390580035.7490445375,"h":391856171.147036314,"l":388405360.2736266851,"c":389914978.4747450352,"v":657561.8601927825,"t":1729450800}
+{"o":389914978.4747450352,"h":397349131.0950376987,"l":388336981.3457196355,"c":396015368.989482224,"v":706149.5132367144,"t":1729454400}
+{"o":396015368.989482224,"h":398896712.5395393372,"l":395475676.9478987455,"c":398550086.8357032537,"v":788344.7600762177,"t":1729458000}
+{"o":398550086.8357032537,"h":407663242.5276616216,"l":396983992.3822132945,"c":405822608.1224683523,"v":1073867.1890963006,"t":1729461600}
+{"o":405822608.1224683523,"h":409483042.1096801162,"l":401600457.6678204536,"c":407410484.000916779,"v":1010410.589060955,"t":1729465200}
+{"o":407410484.000916779,"h":414713345.2023954391,"l":394410742.3902752399,"c":410733234.6858193278,"v":1146754.8073145594,"t":1729468800}
+{"o":410733234.6858193278,"h":414698213.9811050296,"l":408800897.8729574084,"c":413301538.2163085938,"v":986163.0989955154,"t":1729472400}
+{"o":413301538.2163085938,"h":415257233.6513126493,"l":408267089.4773068428,"c":410150110.8287177086,"v":1046834.5575854527,"t":1729476000}
+{"o":410150110.8287177086,"h":413297514.1944181323,"l":407947671.0685099363,"c":412682386.9476901293,"v":1438534.5173488522,"t":1729479600}
+{"o":412682386.9476901293,"h":416330291.1599091291,"l":407347936.5994722843,"c":415125787.7198583484,"v":962467.0475721916,"t":1729483200}
+{"o":415125787.7198583484,"h":418171852.5613748431,"l":411709994.23869735,"c":412867942.6854766607,"v":891002.324743767,"t":1729486800}
+{"o":412867942.6854766607,"h":416588789.0419199467,"l":410640386.7758550048,"c":411656307.379845202,"v":894925.9228447236,"t":1729490400}
+{"o":411656307.379845202,"h":413696212.5272896886,"l":409939103.7746023536,"c":410494167.8335973024,"v":813039.07092044,"t":1729494000}
+{"o":410494167.8335973024,"h":413012800.6633408666,"l":403511910.9729939103,"c":404977691.3842289448,"v":1126880.527188964,"t":1729497600}
+{"o":404977691.3842289448,"h":407200490.4990238547,"l":396739323.5886924863,"c":405485862.8567234278,"v":965540.7870533649,"t":1729501200}
+{"o":405485862.8567234278,"h":407553346.2786799073,"l":402746592.8635846972,"c":404215784.5494397879,"v":726913.556510599,"t":1729504800}
+{"o":404215784.5494397879,"h":408313143.3188737631,"l":397548981.0507596731,"c":404780679.5514772534,"v":705586.6161703295,"t":1729508400}
+{"o":404780679.5514772534,"h":406552546.7123216987,"l":402404302.4224464297,"c":403176716.2219542861,"v":696523.3976496306,"t":1729512000}
+{"o":403176716.2219542861,"h":404326057.1310486794,"l":393156249.76431036,"c":395827252.2400765419,"v":1129020.2834600031,"t":1729515600}
+{"o":395827252.2400765419,"h":401254550.9478335977,"l":384802853.8527769446,"c":399773941.6629792452,"v":983719.7049665111,"t":1729519200}
+{"o":399773941.6629792452,"h":402276447.8015073538,"l":396918714.5504509807,"c":402276447.8015073538,"v":829202.4270222377,"t":1729522800}
+{"o":402276447.8015073538,"h":402368911.9409368634,"l":396968511.2690728307,"c":400686966.1904022694,"v":937298.1232372626,"t":1729526400}
+{"o":400686966.1904022694,"h":404238669.3535553813,"l":400281887.4302161336,"c":403304158.4042137265,"v":1043503.5346612601,"t":1729530000}
+{"o":403304158.4042137265,"h":404354404.2164373398,"l":401239231.3999047875,"c":403345838.2895008922,"v":982794.1937437351,"t":1729533600}
+{"o":403345838.2895008922,"h":409133888.2113237381,"l":403301291.5661771297,"c":408434657.9545822144,"v":992974.8315946161,"t":1729537200}
+{"o":408434657.9545822144,"h":408488252.5231366754,"l":404363566.9356908798,"c":405206141.4109712839,"v":780167.931460223,"t":1729540800}
+{"o":405206141.4109712839,"h":409257511.5802164078,"l":405198416.2750281096,"c":407732900.2634786963,"v":963499.9950953027,"t":1729544400}
+{"o":407732900.2634786963,"h":409274522.884812057,"l":406294052.6439541578,"c":408571127.5107729435,"v":751328.0924705273,"t":1729548000}
+{"o":408571127.5107729435,"h":408571127.5107729435,"l":401420646.7025117874,"c":404585783.2291765213,"v":756704.9829560759,"t":1729551600}
+{"o":404585783.2291765213,"h":405334011.9985442162,"l":391100201.6544126272,"c":402495000.4870257974,"v":997995.957334864,"t":1729555200}
+{"o":402495000.4870257974,"h":407328146.352715373,"l":399095451.9570978284,"c":406459526.1118043065,"v":815570.331666428,"t":1729558800}
+{"o":406459526.1118043065,"h":408542444.5619618893,"l":403889213.1187058091,"c":403988794.5816422105,"v":848169.5021576401,"t":1729562400}
+{"o":403988794.5816422105,"h":405348658.027299881,"l":399853120.1118086576,"c":404977858.7195258737,"v":880126.6241830852,"t":1729566000}
+{"o":404977858.7195258737,"h":409932925.5469386578,"l":404390552.6365132332,"c":407156878.2916656733,"v":881430.9109251716,"t":1729569600}
+{"o":407156878.2916656733,"h":413875024.5189834833,"l":406580462.6726610065,"c":410037173.6108357906,"v":838680.6441296515,"t":1729573200}
+{"o":410037173.6108357906,"h":412017447.7507392168,"l":409192926.3999196887,"c":409525991.7621929049,"v":763400.4484467702,"t":1729576800}
+{"o":409525991.7621929049,"h":410213371.7053432465,"l":406210875.335695684,"c":406642699.0366501808,"v":841407.1243221503,"t":1729580400}
+{"o":406642699.0366501808,"h":406899554.1265994906,"l":399124173.0932392478,"c":403119894.5529280305,"v":897627.07475028,"t":1729584000}
+{"o":403119894.5529280305,"h":403457040.1204953194,"l":398129176.0543234944,"c":401423129.770344317,"v":862128.294694597,"t":1729587600}
+{"o":401423129.770344317,"h":405386957.7623628974,"l":399444901.0439611673,"c":404929155.905320704,"v":721737.9938859025,"t":1729591200}
+{"o":404929155.905320704,"h":411518787.3681133986,"l":404597837.3228549361,"c":408490583.8195764422,"v":783926.9399876712,"t":1729594800}
+{"o":408490583.8195764422,"h":412115142.9628922939,"l":403136604.6109657288,"c":404404509.85386163,"v":917264.9495038571,"t":1729598400}
+{"o":404404509.85386163,"h":406673491.6465651989,"l":400919843.6431114674,"c":404196622.5968624949,"v":912543.8485269181,"t":1729602000}
+{"o":404196622.5968624949,"h":416869134.913192749,"l":389433056.2035373449,"c":399891211.0336115956,"v":1160764.8104019496,"t":1729605600}
+{"o":399891211.0336115956,"h":402158608.8952570558,"l":390369459.8714021444,"c":394524776.63433671,"v":1140119.8867557684,"t":1729609200}
+{"o":394524776.63433671,"h":395452730.0979055166,"l":388284894.5351438522,"c":390576250.0909118056,"v":939495.2683996807,"t":1729612800}
+{"o":390576250.0909118056,"h":396993132.8374741077,"l":386343177.0269130468,"c":393100937.4525087476,"v":893685.8536852075,"t":1729616400}
+{"o":393100937.4525087476,"h":399878764.5854724646,"l":390606694.1320610642,"c":394962710.0120987892,"v":899063.8195901397,"t":1729620000}
+{"o":394962710.0120987892,"h":397594519.6105103493,"l":393614503.7936435938,"c":396203787.4428101778,"v":842268.7093856756,"t":1729623600}
+{"o":396203787.4428101778,"h":397030501.2721357942,"l":394524347.4603888988,"c":395595262.2770674229,"v":802636.3685571972,"t":1729627200}
+{"o":395595262.2770674229,"h":395879400.9408516884,"l":392821261.3595810533,"c":393963720.8269289136,"v":745204.6337976187,"t":1729630800}
+{"o":393963720.8269289136,"h":397822623.0972944498,"l":393473704.9967902303,"c":397289045.0731322169,"v":687269.1229945858,"t":1729634400}
+{"o":397289045.0731322169,"h":397785309.911159873,"l":389126758.4895609021,"c":394111807.5793804526,"v":684035.0020608279,"t":1729638000}
+{"o":394111807.5793804526,"h":394854641.35276407,"l":389824290.3202938437,"c":390654650.7595055699,"v":663634.6052173255,"t":1729641600}
+{"o":390654650.7595055699,"h":393796280.2265764475,"l":390520963.6709425449,"c":393463602.1859973669,"v":667767.5434957354,"t":1729645200}
+{"o":393463602.1859973669,"h":393875507.2506498694,"l":390036836.713383615,"c":390439501.8388046622,"v":758615.4622269486,"t":1729648800}
+{"o":390439501.8388046622,"h":391371937.0899593234,"l":386930804.5734373927,"c":389077605.9721739292,"v":804218.3018414665,"t":1729652400}
+{"o":389077605.9721739292,"h":390682062.1377965808,"l":387905734.6651572585,"c":390062747.7366892695,"v":695887.0836628006,"t":1729656000}
+{"o":390062747.7366892695,"h":391247053.5373438001,"l":386339449.2905249596,"c":387868591.3523305655,"v":716831.965329517,"t":1729659600}
+{"o":387868591.3523305655,"h":391270291.020851016,"l":387477208.7475312948,"c":388402851.4496018291,"v":646043.1463138619,"t":1729663200}
+{"o":388402851.4496018291,"h":389610593.0781485438,"l":387169750.3267588019,"c":389610593.0781485438,"v":711827.5280193497,"t":1729666800}
+{"o":389610593.0781485438,"h":391171933.9894356132,"l":386839355.7717344761,"c":387640894.5276705027,"v":1076073.6730953001,"t":1729670400}
+{"o":387640894.5276705027,"h":390391711.8944256306,"l":385952549.6696596146,"c":389522669.0886546373,"v":949339.1727110035,"t":1729674000}
+{"o":389522669.0886546373,"h":392096896.5171014071,"l":389086426.4087916613,"c":389537856.6296200156,"v":876594.0110694662,"t":1729677600}
+{"o":389537856.6296200156,"h":392402838.9118023515,"l":389101429.5233629346,"c":391168110.4738288522,"v":838721.7046299699,"t":1729681200}
+{"o":391168110.4738288522,"h":392823856.7667759657,"l":387915069.4477230906,"c":391402167.2800604701,"v":1110968.2720678737,"t":1729684800}
+{"o":391402167.2800604701,"h":398831068.6233944893,"l":390680579.9667447209,"c":397443393.5858013034,"v":1175916.0661182757,"t":1729688400}
+{"o":397443393.5858013034,"h":397956076.4496629834,"l":393255490.3888867497,"c":394577844.6723991036,"v":1365998.241025364,"t":1729692000}
+{"o":394577844.6723991036,"h":396345983.9496079087,"l":388756928.7637858987,"c":395070638.536465466,"v":1645382.5201766142,"t":1729695600}
+{"o":395070638.536465466,"h":396252912.8863887787,"l":388618133.0407880545,"c":389220815.276892662,"v":1279611.2815534093,"t":1729699200}
+{"o":389220815.276892662,"h":393224546.3672627211,"l":388788244.5206933022,"c":390696181.0883697271,"v":1409557.5298950879,"t":1729702800}
+{"o":390696181.0883697271,"h":399662812.4301328659,"l":383859665.0749633908,"c":398790552.9751607776,"v":1407107.6827178842,"t":1729706400}
+{"o":398790552.9751607776,"h":408101431.774735868,"l":396701638.358346343,"c":406491698.2023405433,"v":1265961.4757149178,"t":1729710000}
+{"o":406491698.2023405433,"h":413370503.2011675835,"l":403867205.5970656276,"c":407953038.9821748734,"v":1155722.0149184132,"t":1729713600}
+{"o":407953038.9821748734,"h":409756319.0848228335,"l":399947593.7945367694,"c":401900628.8365938663,"v":1125245.0302906053,"t":1729717200}
+{"o":401900628.8365938663,"h":405202609.0437617898,"l":386016409.9958695173,"c":401789514.9109433889,"v":1061649.2305025097,"t":1729720800}
+{"o":401789514.9109433889,"h":404502562.7204215527,"l":400855978.1540590525,"c":401573784.6511611342,"v":898445.4243376398,"t":1729724400}
+{"o":401573784.6511611342,"h":407073955.5741820335,"l":385959945.8233133554,"c":406282212.1483898759,"v":972981.8718487415,"t":1729728000}
+{"o":406282212.1483898759,"h":410353689.9430971146,"l":403563537.9764181972,"c":406473437.8195843697,"v":981996.6190900686,"t":1729731600}
+{"o":406473437.8195843697,"h":414882885.2010513544,"l":404743156.7994022965,"c":410185021.7218770385,"v":1172341.2020616513,"t":1729735200}
+{"o":410185021.7218770385,"h":411862281.3927074671,"l":407111388.8520252705,"c":409374605.0537438393,"v":1213879.2762565282,"t":1729738800}
+{"o":409374605.0537438393,"h":411968070.2055626512,"l":407642292.794939816,"c":407864608.279636085,"v":1005709.671671199,"t":1729742400}
+{"o":407864608.279636085,"h":409953267.4726293683,"l":404817309.5748800635,"c":407014088.5173920393,"v":786586.5739387315,"t":1729746000}
+{"o":407014088.5173920393,"h":409434749.2780572176,"l":405645239.0709914565,"c":407610104.2876585126,"v":914362.0170577454,"t":1729749600}
+{"o":407610104.2876585126,"h":410175361.4016131759,"l":406459286.954946816,"c":407874219.9311047196,"v":919301.2497037681,"t":1729753200}
+{"o":407874219.9311047196,"h":410590901.6287933588,"l":404299808.6867540479,"c":404520292.5804556012,"v":960956.5615373837,"t":1729756800}
+{"o":404520292.5804556012,"h":406456677.5834607482,"l":400348151.5528582335,"c":403617665.8780574203,"v":1026577.5198315701,"t":1729760400}
+{"o":403617665.8780574203,"h":407380101.3106937408,"l":402079190.5445568562,"c":406558281.7757939696,"v":830976.5282699867,"t":1729764000}
+{"o":406558281.7757939696,"h":409266121.9529762864,"l":405301371.2001054883,"c":408825130.2767846584,"v":979709.1842180337,"t":1729767600}
+{"o":408825130.2767846584,"h":413914724.5889509916,"l":408063898.8719722033,"c":410159775.8800472021,"v":1016618.9706127618,"t":1729771200}
+{"o":410159775.8800472021,"h":416974522.3474869132,"l":409214428.2622135282,"c":413284821.4625939131,"v":1185308.1463074493,"t":1729774800}
+{"o":413284821.4625939131,"h":416250675.0531348586,"l":410070925.909070015,"c":413071664.4100100398,"v":1155837.1211475395,"t":1729778400}
+{"o":413071664.4100100398,"h":419291133.0251919031,"l":410360959.8237279058,"c":412493785.9622967839,"v":1174051.4736993185,"t":1729782000}
+{"o":412493785.9622967839,"h":420079098.2817614675,"l":410547943.6480029225,"c":415570511.6879964471,"v":984417.7603919765,"t":1729785600}
+{"o":415570511.6879964471,"h":416691515.7176157236,"l":392153056.6152392626,"c":412393900.8899589777,"v":990110.2600756603,"t":1729789200}
+{"o":412393900.8899589777,"h":415260446.9881111383,"l":410960041.3018021584,"c":414419807.3897179961,"v":972569.9557032433,"t":1729792800}
+{"o":414419807.3897179961,"h":417707187.8952612281,"l":413204895.6643825769,"c":417143846.2083761096,"v":1023060.3704595808,"t":1729796400}
+{"o":417143846.2083761096,"h":420951387.2149667144,"l":411522560.1884836555,"c":417094081.7104357481,"v":1040729.6440123298,"t":1729800000}
+{"o":417094081.7104357481,"h":420204839.1533536911,"l":415345383.6758106351,"c":418504442.634488523,"v":1071637.5357724649,"t":1729803600}
+{"o":418504442.634488523,"h":422115258.1053161025,"l":417657162.3259117603,"c":420391917.7613749504,"v":1243516.9448032521,"t":1729807200}
+{"o":420391917.7613749504,"h":421506737.0626512766,"l":411771034.3354644775,"c":415979279.9655467272,"v":1048712.1011818976,"t":1729810800}
+{"o":415979279.9655467272,"h":418116487.4585861564,"l":414282627.720633924,"c":415582347.4083040357,"v":1029351.7477716617,"t":1729814400}
+{"o":415582347.4083040357,"h":416541079.9019646645,"l":411808561.980343163,"c":413377020.4244377017,"v":924785.5125836945,"t":1729818000}
+{"o":413377020.4244377017,"h":415200650.2087078094,"l":411823172.7571012974,"c":413209116.3635085225,"v":767641.3532984271,"t":1729821600}
+{"o":413209116.3635085225,"h":414818094.1667349339,"l":408120608.2085065246,"c":410688341.034261167,"v":893955.024212484,"t":1729825200}
+{"o":410688341.034261167,"h":411621300.2467834949,"l":406412021.1523479819,"c":407146979.6837345362,"v":765193.8882627669,"t":1729828800}
+{"o":407146979.6837345362,"h":409398633.6488684416,"l":405365296.789963603,"c":408695458.768795073,"v":657190.8262329516,"t":1729832400}
+{"o":408695458.768795073,"h":410238205.1485706568,"l":407598093.7103869915,"c":408281379.4771239758,"v":845832.7546748252,"t":1729836000}
+{"o":408281379.4771239758,"h":408943309.0751957297,"l":403038167.8278048038,"c":404219267.7766957879,"v":799233.3191766277,"t":1729839600}
+{"o":404219267.7766957879,"h":406417260.3094488978,"l":401707134.8490999341,"c":405292745.2829310894,"v":1199713.7811721689,"t":1729843200}
+{"o":405292745.2829310894,"h":407494234.6320875883,"l":401570599.2891745567,"c":407114341.3278155923,"v":895213.0223364293,"t":1729846800}
+{"o":407114341.3278155923,"h":408785997.4529812336,"l":405246276.7896183133,"c":407971549.8902608752,"v":921322.2986715981,"t":1729850400}
+{"o":407971549.8902608752,"h":409482626.6221506,"l":407173809.9866973758,"c":408449473.3905489445,"v":706583.7801687167,"t":1729854000}
+{"o":408449473.3905489445,"h":410360436.1074277163,"l":407336442.0261133313,"c":407984249.7796983719,"v":770922.0529267016,"t":1729857600}
+{"o":407984249.7796983719,"h":412269301.286095798,"l":406510375.6093030572,"c":411854265.7183409929,"v":917035.6563672549,"t":1729861200}
+{"o":411854265.7183409929,"h":417503232.5021595359,"l":410152063.2241071463,"c":413252207.5220336914,"v":1103049.4639827937,"t":1729864800}
+{"o":413252207.5220336914,"h":416079949.9640139341,"l":400028809.5938022733,"c":405555915.7938616872,"v":1197218.3063822044,"t":1729868400}
+{"o":405555915.7938616872,"h":408739124.1084113121,"l":400770402.0806413889,"c":404529730.5642098784,"v":1318634.1990723202,"t":1729872000}
+{"o":404529730.5642098784,"h":406617656.1387102008,"l":391232416.5831136703,"c":394764890.2489566803,"v":1359302.9497102089,"t":1729875600}
+{"o":394764890.2489566803,"h":403325224.7465496659,"l":387445198.4196770191,"c":398015290.9625703692,"v":1922036.8263842787,"t":1729879200}
+{"o":398015290.9625703692,"h":399563506.543366015,"l":389691643.4065307379,"c":394630138.4919431806,"v":1286853.1962966786,"t":1729882800}
+{"o":394630138.4919431806,"h":396552825.4736039639,"l":387916080.4580002427,"c":392400528.20638448,"v":990976.3492883884,"t":1729886400}
+{"o":392400528.20638448,"h":396306315.6049323678,"l":391235695.7693735361,"c":395049125.3145332932,"v":898517.4935410687,"t":1729890000}
+{"o":395049125.3145332932,"h":396577689.5345308781,"l":384270428.0395721197,"c":384752896.1428687572,"v":860192.2272475981,"t":1729893600}
+{"o":384752896.1428687572,"h":388385491.1120197177,"l":374328479.7153600454,"c":387329126.1965001225,"v":1931919.3540147038,"t":1729897200}
+{"o":387329126.1965001225,"h":389721456.2132338881,"l":384778425.8135557175,"c":387265283.2864369154,"v":1190016.8227107648,"t":1729900800}
+{"o":387265283.2864369154,"h":388307742.9909822941,"l":383641304.6482663155,"c":383641304.6482663155,"v":762283.2370345498,"t":1729904400}
+{"o":383641304.6482663155,"h":389713658.3597967029,"l":381636675.5512698889,"c":387146472.7920805812,"v":778504.7446962447,"t":1729908000}
+{"o":387146472.7920805812,"h":389725407.8804353476,"l":385565751.0636367202,"c":389106445.2249397635,"v":644948.1947208565,"t":1729911600}
+{"o":389106445.2249397635,"h":391476413.5113937855,"l":388358748.8671621084,"c":391337851.3167832494,"v":655633.4131556661,"t":1729915200}
+{"o":391337851.3167832494,"h":395049124.7580122948,"l":390532639.2913894057,"c":392043285.2976287603,"v":634399.3319265189,"t":1729918800}
+{"o":392043285.2976287603,"h":396137056.1609779,"l":391038769.1767190099,"c":395811187.8096346855,"v":777250.1209005656,"t":1729922400}
+{"o":395811187.8096346855,"h":397531185.5739915967,"l":391870733.8461665511,"c":393409260.2434361577,"v":778042.5193555183,"t":1729926000}
+{"o":393409260.2434361577,"h":396483118.5366753936,"l":393092491.7855827808,"c":395736051.6303519011,"v":707254.6709929829,"t":1729929600}
+{"o":395736051.6303519011,"h":398459203.1354238391,"l":395047896.4555438757,"c":397367519.2774503827,"v":746396.5491985306,"t":1729933200}
+{"o":397367519.2774503827,"h":400230686.1447415352,"l":393677592.896412015,"c":397792938.7123963237,"v":869174.0267647388,"t":1729936800}
+{"o":397792938.7123963237,"h":400518962.6537116766,"l":395468548.9832122922,"c":396383133.5850144029,"v":749898.4339629196,"t":1729940400}
+{"o":396383133.5850144029,"h":398583396.1575458646,"l":395462915.3372786641,"c":397160198.912553668,"v":697360.1922490905,"t":1729944000}
+{"o":397160198.912553668,"h":397776644.374157548,"l":393616890.7848669291,"c":394908807.6015693545,"v":697850.5394269702,"t":1729947600}
+{"o":394908807.6015693545,"h":396188128.4557334781,"l":393093060.0472562313,"c":394069311.519780159,"v":945199.2549022866,"t":1729951200}
+{"o":394069311.519780159,"h":398880996.3078940511,"l":393129891.0510751009,"c":396222429.4318845272,"v":855239.33617892,"t":1729954800}
+{"o":396222429.4318845272,"h":398885877.1724559069,"l":395199317.4926277995,"c":397647818.8037546873,"v":695358.7633288716,"t":1729958400}
+{"o":397647818.8037546873,"h":399996331.9309934974,"l":395459936.1669461131,"c":399642662.8632892966,"v":737420.569063688,"t":1729962000}
+{"o":399642662.8632892966,"h":400333816.1654504538,"l":397746070.3859868646,"c":399125713.7098553777,"v":793037.4100874368,"t":1729965600}
+{"o":399125713.7098553777,"h":404691548.3592521548,"l":399125713.7098553777,"c":403011570.2215278149,"v":753419.664526645,"t":1729969200}
+{"o":403011570.2215278149,"h":406730715.2837362885,"l":402726740.3089700937,"c":405394322.6753581762,"v":751010.4384230352,"t":1729972800}
+{"o":405394322.6753581762,"h":407108211.8030540347,"l":401842926.3904814124,"c":402562680.758685708,"v":747258.5306184163,"t":1729976400}
+{"o":402562680.758685708,"h":404341892.9885351062,"l":401460821.4646986723,"c":402728457.492880404,"v":629012.3393754916,"t":1729980000}
+{"o":402728457.492880404,"h":403130466.0043327212,"l":400651329.1454001665,"c":401431386.8687051535,"v":522581.4941951139,"t":1729983600}
+{"o":401431386.8687051535,"h":402344560.5379386544,"l":398515188.3430730104,"c":400973715.0332134962,"v":641657.9970088608,"t":1729987200}
+{"o":400973715.0332134962,"h":407029013.2057840228,"l":399928044.5003255606,"c":405126614.8072614074,"v":725266.7169969608,"t":1729990800}
+{"o":405126614.8072614074,"h":407165918.3381858468,"l":402311286.5590506196,"c":403089577.2058103681,"v":712985.437450798,"t":1729994400}
+{"o":403089577.2058103681,"h":405097487.7121692896,"l":401082259.0031681657,"c":404279917.9325948358,"v":611866.4423676205,"t":1729998000}
+{"o":404279917.9325948358,"h":405730829.1618028283,"l":403297845.2035586834,"c":405272901.9601508379,"v":556814.9129650713,"t":1730001600}
+{"o":405272901.9601508379,"h":406740858.2163868546,"l":404076854.6608390212,"c":405468427.4458706379,"v":517210.1731946305,"t":1730005200}
+{"o":405468427.4458706379,"h":407398814.9980402589,"l":404562966.1354465485,"c":407356770.6498802304,"v":550015.6793671983,"t":1730008800}
+{"o":407356770.6498802304,"h":411283235.8029857874,"l":405827133.4794607162,"c":407094655.6814465523,"v":557222.0871358482,"t":1730012400}
+{"o":407094655.6814465523,"h":412442106.813601017,"l":406790658.4215477705,"c":411929860.9136684537,"v":654596.473602439,"t":1730016000}
+{"o":411929860.9136684537,"h":412370114.3743265867,"l":408203209.9153507948,"c":410346411.8569389582,"v":737845.4440744891,"t":1730019600}
+{"o":410346411.8569389582,"h":410608802.4729720354,"l":407767519.1930963397,"c":408176200.0115100741,"v":675888.3407187782,"t":1730023200}
+{"o":408176200.0115100741,"h":411176786.7879879475,"l":407613427.4074431062,"c":409044664.5445457697,"v":641067.8749325959,"t":1730026800}
+{"o":409044664.5445457697,"h":415405527.7587486506,"l":408986583.9750062227,"c":413056059.5792865157,"v":907169.9090112147,"t":1730030400}
+{"o":413056059.5792865157,"h":415412391.3397170305,"l":411437297.6355570555,"c":413595556.2620378137,"v":894324.7038993991,"t":1730034000}
+{"o":413595556.2620378137,"h":416161585.3316709399,"l":412846975.0624634027,"c":414491114.4473276734,"v":898651.0531645096,"t":1730037600}
+{"o":414491114.4473276734,"h":417474905.8649458289,"l":412719473.4024021029,"c":413359878.5022953749,"v":820709.7473575651,"t":1730041200}
+{"o":413359878.5022953749,"h":415328633.4380317926,"l":410124469.1566234827,"c":415222483.6201387644,"v":787730.6355266077,"t":1730044800}
+{"o":415222483.6201387644,"h":419964578.5019763708,"l":413821330.3322063684,"c":413949989.8851305842,"v":814662.177832535,"t":1730048400}
+{"o":413949989.8851305842,"h":416795113.6546616554,"l":412987044.9412103891,"c":413204568.0498864055,"v":756662.5766391328,"t":1730052000}
+{"o":413204568.0498864055,"h":416737060.3000763655,"l":411946853.014103055,"c":416387770.6980008483,"v":842010.5444966805,"t":1730055600}
+{"o":416387770.6980008483,"h":418328543.4861883521,"l":414979572.1525588632,"c":415647515.5652029514,"v":809374.5619634945,"t":1730059200}
+{"o":415647515.5652029514,"h":418412374.5911865234,"l":414931194.5718330741,"c":416160101.0998668671,"v":887239.4766081653,"t":1730062800}
+{"o":416160101.0998668671,"h":418749067.2771490216,"l":416160101.0998668671,"c":417692680.1473895907,"v":818859.8733198716,"t":1730066400}
+{"o":417692680.1473895907,"h":418907203.8061821461,"l":415101402.7635432482,"c":415185637.319026649,"v":726918.0703852964,"t":1730070000}
+{"o":415185637.319026649,"h":416382144.033467114,"l":413003268.4429764748,"c":413671101.2021386027,"v":673068.7455611962,"t":1730073600}
+{"o":413671101.2021386027,"h":414898113.9445873499,"l":408812680.139954865,"c":412925747.1472676992,"v":574704.0630374313,"t":1730077200}
+{"o":412925747.1472676992,"h":413844126.7228802443,"l":410794730.3522824049,"c":411564005.1248645186,"v":685615.1424315808,"t":1730080800}
+{"o":411564005.1248645186,"h":415285631.5403187275,"l":411265437.4482766986,"c":412966897.0471817255,"v":740743.7953576297,"t":1730084400}
+{"o":412966897.0471817255,"h":413093476.4217540622,"l":408441320.6330073476,"c":411804605.5912363529,"v":706959.2237710882,"t":1730088000}
+{"o":411804605.5912363529,"h":412071065.5652214289,"l":406713781.361320138,"c":409791601.0516315103,"v":771928.2448009535,"t":1730091600}
+{"o":409791601.0516315103,"h":410557431.432091713,"l":407406044.2875967026,"c":410031656.5177356005,"v":599047.5825855152,"t":1730095200}
+{"o":410031656.5177356005,"h":415183009.4677577019,"l":409717911.4018440247,"c":412829721.1812732816,"v":728518.2040911873,"t":1730098800}
+{"o":412829721.1812732816,"h":416881996.28518641,"l":412669094.1852272749,"c":415558718.5488659739,"v":791594.985072323,"t":1730102400}
+{"o":415558718.5488659739,"h":418416788.5786443949,"l":414600221.2279370427,"c":417670578.47806108,"v":621490.7217634267,"t":1730106000}
+{"o":417670578.47806108,"h":419984034.7408970594,"l":416438765.4260408282,"c":416473420.2138403058,"v":695131.5494035837,"t":1730109600}
+{"o":416473420.2138403058,"h":419315245.4212051034,"l":414330083.6110586524,"c":415867671.625067234,"v":683573.6348123461,"t":1730113200}
+{"o":415867671.625067234,"h":418631473.7692565918,"l":407958903.3862322569,"c":417429331.8220119476,"v":778626.2958790774,"t":1730116800}
+{"o":417429331.8220119476,"h":418621347.422188282,"l":411392963.115205586,"c":411890627.9542306662,"v":819955.4497743192,"t":1730120400}
+{"o":411890627.9542306662,"h":415193607.0239178538,"l":407067926.6504977942,"c":411422050.0856569409,"v":884844.0104967288,"t":1730124000}
+{"o":411422050.0856569409,"h":412007795.7830697894,"l":406547263.6588333845,"c":407645443.7906649709,"v":851378.1894986914,"t":1730127600}
+{"o":407645443.7906649709,"h":412864090.1529963613,"l":406199468.8179348707,"c":408751951.9788708687,"v":944443.385915884,"t":1730131200}
+{"o":408751951.9788708687,"h":414801509.2124831676,"l":403797139.3498373032,"c":410965871.144143641,"v":1106341.4876364574,"t":1730134800}
+{"o":410965871.144143641,"h":413716639.0174786448,"l":410620662.2886481285,"c":412412790.1658069491,"v":853221.878916247,"t":1730138400}
+{"o":412412790.1658069491,"h":418983359.7577815056,"l":411863995.1433038116,"c":414908004.3645994067,"v":995173.8476484646,"t":1730142000}
+{"o":414908004.3645994067,"h":415618385.1474665999,"l":412334780.0340904593,"c":415294253.7346330881,"v":811825.8193906968,"t":1730145600}
+{"o":415294253.7346330881,"h":419224017.0306295156,"l":414634642.7119249701,"c":417762581.5382490754,"v":697764.8493748039,"t":1730149200}
+{"o":417762581.5382490754,"h":422732080.5548163056,"l":417109209.2571445704,"c":420058198.0135855079,"v":1058347.0393365012,"t":1730152800}
+{"o":420058198.0135855079,"h":421956263.3527960181,"l":417329589.3873435259,"c":419229162.6667087674,"v":834045.362491695,"t":1730156400}
+{"o":419229162.6667087674,"h":421433241.0903686285,"l":417018184.8795828223,"c":420097484.380243361,"v":705325.5151634058,"t":1730160000}
+{"o":420097484.380243361,"h":420235154.7418424487,"l":416446699.0238297582,"c":419182122.5084297657,"v":788452.7696051213,"t":1730163600}
+{"o":419182122.5084297657,"h":430719529.0120356083,"l":417576433.6710740924,"c":425190073.7731984258,"v":1204322.7017640891,"t":1730167200}
+{"o":425190073.7731984258,"h":429543342.1669126749,"l":422624064.7002103925,"c":427363285.6751251817,"v":822015.4366649179,"t":1730170800}
+{"o":427363285.6751251817,"h":429644873.9395504594,"l":425891680.5945980549,"c":427728414.9635540843,"v":667846.1434552119,"t":1730174400}
+{"o":427728414.9635540843,"h":427887661.2816278338,"l":423254239.4988586903,"c":425365663.3345161676,"v":759281.5214870139,"t":1730178000}
+{"o":425365663.3345161676,"h":426158634.0325719118,"l":423188504.9741917849,"c":423983823.3678512573,"v":628309.6978031418,"t":1730181600}
+{"o":423983823.3678512573,"h":425309381.6376814842,"l":421361154.8705791235,"c":423484568.2034037709,"v":650723.8045815884,"t":1730185200}
+{"o":423484568.2034037709,"h":427113945.9470282793,"l":422089033.3329792619,"c":425633858.2865104079,"v":640784.3775832416,"t":1730188800}
+{"o":425633858.2865104079,"h":426780019.756085813,"l":423948561.6888361573,"c":425692547.7509617805,"v":622469.9353565404,"t":1730192400}
+{"o":425692547.7509617805,"h":426692871.8545223475,"l":423520229.483091116,"c":425640599.01283288,"v":567804.5454568493,"t":1730196000}
+{"o":425640599.01283288,"h":427629366.5483855009,"l":423979815.6865276098,"c":425343655.2929952741,"v":684750.0350104985,"t":1730199600}
+{"o":425343655.2929952741,"h":426656419.8844950199,"l":421369574.9342192411,"c":421459247.5978354216,"v":755766.1756031835,"t":1730203200}
+{"o":421459247.5978354216,"h":423914135.2799966335,"l":419358613.069689393,"c":422951809.2849026918,"v":790565.0306553008,"t":1730206800}
+{"o":422951809.2849026918,"h":425030484.8269463181,"l":419560104.150238812,"c":421947350.1593141556,"v":1068074.8516430305,"t":1730210400}
+{"o":421947350.1593141556,"h":425790113.1043083072,"l":420121436.1979641914,"c":424466411.7032204866,"v":1069074.3382757145,"t":1730214000}
+{"o":424466411.7032204866,"h":433079746.30964607,"l":423892498.1768724918,"c":429148828.3961287737,"v":1304799.1641319266,"t":1730217600}
+{"o":429148828.3961287737,"h":432267280.4907385707,"l":422993376.8743436337,"c":425563203.1465835571,"v":1017215.874969652,"t":1730221200}
+{"o":425563203.1465835571,"h":428379698.3200213909,"l":423617306.7745256424,"c":426440795.1336329579,"v":1066764.560600884,"t":1730224800}
+{"o":426440795.1336329579,"h":428162553.2351976037,"l":417196057.8642174006,"c":419007141.1166151166,"v":1147809.8879023546,"t":1730228400}
+{"o":419007141.1166151166,"h":420954137.4282913804,"l":414633925.5467054248,"c":419781013.3071889281,"v":900752.3372237289,"t":1730232000}
+{"o":419781013.3071889281,"h":422463836.9202196598,"l":418050583.6082562208,"c":420378885.8612132072,"v":667634.7012828236,"t":1730235600}
+{"o":420378885.8612132072,"h":424323594.2681097388,"l":420039787.9516740441,"c":422402751.6929274201,"v":717569.3915910893,"t":1730239200}
+{"o":422402751.6929274201,"h":423721088.3294676542,"l":420511396.3941119313,"c":421835292.5373681188,"v":620222.7946810659,"t":1730242800}
+{"o":421835292.5373681188,"h":422732226.6310532093,"l":417908102.8088856339,"c":420073908.4806500077,"v":620203.4557731372,"t":1730246400}
+{"o":420073908.4806500077,"h":423364998.4219684005,"l":415832843.8998112679,"c":422987852.6996988058,"v":675068.5604795768,"t":1730250000}
+{"o":422987852.6996988058,"h":425374429.71235919,"l":420960192.9382261634,"c":422441030.0371235609,"v":633249.6981223089,"t":1730253600}
+{"o":422441030.0371235609,"h":424450810.3281627893,"l":421707867.6895214319,"c":423511231.6800867319,"v":645156.6032684802,"t":1730257200}
+{"o":423511231.6800867319,"h":425319351.045544982,"l":422264151.0711848736,"c":424900931.6557305455,"v":512791.5637150251,"t":1730260800}
+{"o":424900931.6557305455,"h":427861502.3395838141,"l":422449278.5084781051,"c":423291279.4336214662,"v":566704.6604381171,"t":1730264400}
+{"o":423291279.4336214662,"h":425310825.2803756595,"l":420051521.2077692151,"c":420485454.337361455,"v":579918.2860108056,"t":1730268000}
+{"o":420485454.337361455,"h":421943329.2951002717,"l":419113059.0685497522,"c":420214809.9503690004,"v":580573.9713412076,"t":1730271600}
+{"o":420214809.9503690004,"h":421839985.9377669692,"l":418170042.3444207907,"c":418418073.2561733127,"v":691933.6215690797,"t":1730275200}
+{"o":418418073.2561733127,"h":420406329.5053627491,"l":417801879.5193120241,"c":418968595.762758255,"v":507912.4022084267,"t":1730278800}
+{"o":418968595.762758255,"h":419213425.4834189415,"l":416631818.7196550965,"c":416811168.5110707283,"v":495835.1466393208,"t":1730282400}
+{"o":416811168.5110707283,"h":417365897.9563477635,"l":412265773.3227874041,"c":413083720.562836051,"v":651845.5971924391,"t":1730286000}
+{"o":413083720.562836051,"h":414113143.8702226877,"l":410531719.3373119831,"c":412834722.135591805,"v":667282.4531032733,"t":1730289600}
+{"o":412834722.135591805,"h":415422920.7010105848,"l":409087788.3164069653,"c":415013408.7277409434,"v":740975.2894576379,"t":1730293200}
+{"o":415013408.7277409434,"h":417067044.4823195934,"l":412663832.4234908223,"c":413616548.0139961839,"v":792185.0599738817,"t":1730296800}
+{"o":413616548.0139961839,"h":413989403.1675302386,"l":405352059.6690402627,"c":409151720.5215533972,"v":912819.6984507939,"t":1730300400}
+{"o":409151720.5215533972,"h":412347819.999997437,"l":405878393.0601412058,"c":411745393.7600446343,"v":867628.6821607933,"t":1730304000}
+{"o":411745393.7600446343,"h":412734899.2266200185,"l":410322882.5004047155,"c":412487564.4814398885,"v":885488.0576609122,"t":1730307600}
+{"o":412487564.4814398885,"h":413498215.6330203414,"l":408355430.696726799,"c":409426965.1183256507,"v":929626.4764159203,"t":1730311200}
+{"o":409426965.1183256507,"h":411147886.1831318736,"l":407674317.1420860291,"c":410065944.4369814396,"v":712562.1806136,"t":1730314800}
+{"o":410065944.4369814396,"h":416061515.2578889132,"l":407373226.6365445852,"c":415600755.9928313494,"v":856976.748905464,"t":1730318400}
+{"o":415600755.9928313494,"h":416467800.4764658809,"l":408772780.1765295863,"c":412003727.3824748993,"v":765988.0797174626,"t":1730322000}
+{"o":412003727.3824748993,"h":413151609.6426078081,"l":410987513.1976410151,"c":412492330.0559815168,"v":559674.8568149412,"t":1730325600}
+{"o":412492330.0559815168,"h":414429307.0757472515,"l":411110580.1912871599,"c":411347110.5784330964,"v":470938.5040894707,"t":1730329200}
+{"o":411347110.5784330964,"h":412834986.2406413555,"l":410585659.451870203,"c":412386959.4274011254,"v":471339.474584161,"t":1730332800}
+{"o":412386959.4274011254,"h":414346578.4151110053,"l":410168007.8184982538,"c":413033267.4152133465,"v":576609.9597961444,"t":1730336400}
+{"o":413033267.4152133465,"h":415408319.4567483664,"l":411663704.6769738197,"c":413590357.4341351986,"v":605929.7325171381,"t":1730340000}
+{"o":413590357.4341351986,"h":414239032.9321434498,"l":408463808.8911051154,"c":410090315.2523085475,"v":519470.618458293,"t":1730343600}
+{"o":410090315.2523085475,"h":412374262.0920364261,"l":409674597.702370584,"c":411884924.9323017597,"v":495502.1092455161,"t":1730347200}
+{"o":411884924.9323017597,"h":413989951.5518020988,"l":411355117.4539826512,"c":412082477.6107304692,"v":499945.2424038043,"t":1730350800}
+{"o":412082477.6107304692,"h":412415215.5959919691,"l":407794159.1701579094,"c":408494309.9271414876,"v":479471.9156588942,"t":1730354400}
+{"o":408494309.9271414876,"h":411345915.6866031289,"l":407344160.3160949945,"c":410466005.7966345549,"v":441775.101328245,"t":1730358000}
+{"o":410466005.7966345549,"h":410641773.663187623,"l":407560463.3068247437,"c":409750886.1418915391,"v":494676.7961966927,"t":1730361600}
+{"o":409750886.1418915391,"h":412704471.4101549983,"l":409265205.1697717905,"c":412230416.097399354,"v":450759.1375631333,"t":1730365200}
+{"o":412230416.097399354,"h":415351883.2855063081,"l":410775815.1011068821,"c":414686294.9849851727,"v":537173.7164573178,"t":1730368800}
+{"o":414686294.9849851727,"h":414789717.3859571218,"l":410757817.034678936,"c":411680597.817381978,"v":522908.8156953331,"t":1730372400}
+{"o":411680597.817381978,"h":412701227.3357210159,"l":408859522.7246831656,"c":409902514.1335658431,"v":702004.8216585068,"t":1730376000}
+{"o":409902514.1335658431,"h":410396537.5658536553,"l":401891976.8861970901,"c":404365939.4294572473,"v":904536.6135881776,"t":1730379600}
+{"o":404365939.4294572473,"h":404837440.480637908,"l":396869740.3046932817,"c":400842726.9840692282,"v":1198803.4381742987,"t":1730383200}
+{"o":400842726.9840692282,"h":406150054.8758459091,"l":400405603.1084634662,"c":401199482.0705399513,"v":972677.8499303682,"t":1730386800}
+{"o":401199482.0705399513,"h":401428052.5900946259,"l":397797798.5665525794,"c":399109449.5982061028,"v":801380.9370986493,"t":1730390400}
+{"o":399109449.5982061028,"h":402608264.7837389708,"l":398294214.7821766138,"c":400435921.9724842906,"v":775778.6098881052,"t":1730394000}
+{"o":400435921.9724842906,"h":400919307.6275372505,"l":396123718.2499133348,"c":398764808.2114419341,"v":954438.250002488,"t":1730397600}
+{"o":398764808.2114419341,"h":400519070.5560613275,"l":395667830.9022334814,"c":396378357.9847750664,"v":800851.3457722529,"t":1730401200}
+{"o":396378357.9847750664,"h":400071201.0299585462,"l":395595538.72542274,"c":398405188.943572998,"v":725213.6597588439,"t":1730404800}
+{"o":398405188.943572998,"h":399300253.9302695394,"l":396928785.1930607557,"c":397322010.0875042081,"v":671687.3419430786,"t":1730408400}
+{"o":397322010.0875042081,"h":398830538.8348882198,"l":393641410.9490275979,"c":398207130.5179597139,"v":778831.8273773181,"t":1730412000}
+{"o":398207130.5179597139,"h":399847303.3878387213,"l":394438872.6019755602,"c":396294892.3660681844,"v":657644.0881932426,"t":1730415600}
+{"o":396294892.3660681844,"h":398427943.217863977,"l":395511206.1662079096,"c":397191220.2074389458,"v":549575.146736588,"t":1730419200}
+{"o":397191220.2074389458,"h":398383412.2911676764,"l":391029100.329840064,"c":392778466.0124085546,"v":740861.2554604444,"t":1730422800}
+{"o":392778466.0124085546,"h":394385698.1048614383,"l":388651517.9189023376,"c":393975709.1604348421,"v":856129.9135636925,"t":1730426400}
+{"o":393975709.1604348421,"h":395674866.1215771437,"l":392109712.7829579115,"c":392858548.0201564431,"v":589579.933516272,"t":1730430000}
+{"o":392858548.0201564431,"h":393615035.846340239,"l":391730713.5742623806,"c":393376166.7145246863,"v":499221.518257269,"t":1730433600}
+{"o":393376166.7145246863,"h":394082517.776373148,"l":392030306.3638585806,"c":392464788.308658123,"v":456584.1787743509,"t":1730437200}
+{"o":392464788.308658123,"h":392652745.3033303618,"l":388764798.9607737064,"c":389030721.5074747801,"v":517089.9889994313,"t":1730440800}
+{"o":389030721.5074747801,"h":390814697.3499715924,"l":387997692.7170094252,"c":390023527.9264699221,"v":479832.4041196636,"t":1730444400}
+{"o":390023527.9264699221,"h":391520026.8267203569,"l":389184647.505176723,"c":389739291.951038599,"v":471582.4832755824,"t":1730448000}
+{"o":389739291.951038599,"h":392590863.5536904335,"l":389208946.9881004691,"c":392481646.8402212262,"v":700137.1832547558,"t":1730451600}
+{"o":392481646.8402212262,"h":396691847.5904090405,"l":392362800.1202682257,"c":395293701.1118488908,"v":1046508.0600415288,"t":1730455200}
+{"o":395293701.1118488908,"h":396600188.7140980959,"l":394153918.4166997671,"c":394655006.0109331608,"v":966794.336598682,"t":1730458800}
+{"o":394655006.0109331608,"h":399096438.0592560172,"l":394234415.9924488664,"c":398815179.6354265809,"v":1274401.3483196385,"t":1730462400}
+{"o":398815179.6354265809,"h":406687638.0185158849,"l":397585151.4612193108,"c":406585929.1229500771,"v":1008446.7640679596,"t":1730466000}
+{"o":406585929.1229500771,"h":409218318.8213810325,"l":400580857.5285921097,"c":403327844.1977469325,"v":1157298.0652796386,"t":1730469600}
+{"o":403327844.1977469325,"h":403881256.8917322755,"l":384786758.3463987112,"c":386067177.5004547834,"v":1455219.6064409998,"t":1730473200}
+{"o":386067177.5004547834,"h":394290358.2894199491,"l":385024068.7502609491,"c":391426899.4782145023,"v":1350202.8226904576,"t":1730476800}
+{"o":391426899.4782145023,"h":394630601.2893664837,"l":390259521.0278728604,"c":391526832.4754483104,"v":1122744.0769990487,"t":1730480400}
+{"o":391526832.4754483104,"h":393022905.8596332073,"l":389067056.3936856985,"c":390751872.291985929,"v":798512.1883412253,"t":1730484000}
+{"o":390751872.291985929,"h":392214253.6866577864,"l":388119688.5087031722,"c":391624818.1537478566,"v":815389.8631268869,"t":1730487600}
+{"o":391624818.1537478566,"h":392964601.440626204,"l":389411695.0254868269,"c":389600339.4987493753,"v":626480.1700959046,"t":1730491200}
+{"o":389600339.4987493753,"h":389600339.4987493753,"l":385401592.6630983949,"c":388470836.1366720796,"v":806892.1721725304,"t":1730494800}
+{"o":388470836.1366720796,"h":390134822.0257437229,"l":387365436.1557149291,"c":389978089.2149484754,"v":614786.738233453,"t":1730498400}
+{"o":389978089.2149484754,"h":391319046.7204836011,"l":389124985.6873996258,"c":390649447.8301529288,"v":576275.3336036803,"t":1730502000}
+{"o":390649447.8301529288,"h":393763886.7767620087,"l":390438623.944280386,"c":392421495.5268401504,"v":541698.5481573489,"t":1730505600}
+{"o":392421495.5268401504,"h":394523443.2067770958,"l":392195276.9471355081,"c":393652419.0310499072,"v":521704.2013039288,"t":1730509200}
+{"o":393652419.0310499072,"h":396527983.980335474,"l":393192371.8915937543,"c":393932706.2035998106,"v":510998.4246988642,"t":1730512800}
+{"o":393932706.2035998106,"h":394464562.5098016858,"l":392088952.8447603583,"c":392758787.1807101965,"v":457239.0493471723,"t":1730516400}
+{"o":392758787.1807101965,"h":393135055.1398963332,"l":389366333.886852026,"c":391187453.8497079015,"v":357672.7854391625,"t":1730520000}
+{"o":391187453.8497079015,"h":392819483.4065420628,"l":389596807.9999737144,"c":392394860.8387673497,"v":339261.6085508863,"t":1730523600}
+{"o":392394860.8387673497,"h":392738790.0782039762,"l":390998849.8270714283,"c":392522450.3885563016,"v":369003.7324453021,"t":1730527200}
+{"o":392522450.3885563016,"h":394397733.7134696245,"l":391474073.3865933418,"c":394279875.6343640089,"v":402087.2562086304,"t":1730530800}
+{"o":394279875.6343640089,"h":394780065.2057038546,"l":391566845.5047411323,"c":391907100.053473413,"v":434330.3975309432,"t":1730534400}
+{"o":391907100.053473413,"h":393049288.1673765779,"l":389561066.334826529,"c":391283747.55621773,"v":431651.9411527088,"t":1730538000}
+{"o":391283747.55621773,"h":392542454.4284256101,"l":389015615.3787497878,"c":391391525.3676538467,"v":505058.9338379028,"t":1730541600}
+{"o":391391525.3676538467,"h":391972968.8609197736,"l":388100129.6885522008,"c":390471739.8371019363,"v":449174.5054394458,"t":1730545200}
+{"o":390471739.8371019363,"h":391476378.1308662891,"l":387641466.2989658117,"c":388055683.7967155576,"v":586725.1757442148,"t":1730548800}
+{"o":388055683.7967155576,"h":390246610.5739652514,"l":384196868.9577435851,"c":386341705.4481046796,"v":657499.8583546577,"t":1730552400}
+{"o":386341705.4481046796,"h":387221258.7438041568,"l":380293632.7863164544,"c":384383403.4213338494,"v":727166.9807714743,"t":1730556000}
+{"o":384383403.4213338494,"h":385555032.4087074995,"l":381394682.9066936374,"c":385314874.566654861,"v":764671.4797651233,"t":1730559600}
+{"o":385314874.566654861,"h":389072031.9700074196,"l":384824034.4226579666,"c":387739381.3034303188,"v":1122568.134239675,"t":1730563200}
+{"o":387739381.3034303188,"h":387831293.2332778573,"l":383276770.8356324434,"c":385668681.8034533858,"v":1007760.2138146989,"t":1730566800}
+{"o":385668681.8034533858,"h":386738133.3012497425,"l":383386486.9621481299,"c":385673368.8474740386,"v":946629.9886933817,"t":1730570400}
+{"o":385673368.8474740386,"h":389069875.208607018,"l":385337938.0232415199,"c":388428515.2083631754,"v":938592.9022630502,"t":1730574000}
+{"o":388428515.2083631754,"h":393727380.0203041434,"l":388003509.0952095389,"c":392192104.0242059827,"v":1045763.7661959113,"t":1730577600}
+{"o":392192104.0242059827,"h":392799134.7726927996,"l":390974039.2228249311,"c":391131554.8015568852,"v":623111.349010294,"t":1730581200}
+{"o":391131554.8015568852,"h":392125953.8412626982,"l":389832100.2683883309,"c":390294399.2372982502,"v":597591.1127273744,"t":1730584800}
+{"o":390294399.2372982502,"h":390856305.2778394222,"l":388185474.800649941,"c":390852489.6585946083,"v":744904.91888542,"t":1730588400}
+{"o":390852489.6585946083,"h":391912796.4074333906,"l":388604021.2882611156,"c":388644911.3257849216,"v":655745.7543409771,"t":1730592000}
+{"o":388644911.3257849216,"h":389209482.964401722,"l":385042589.338324964,"c":385473791.474834919,"v":661240.7408141718,"t":1730595600}
+{"o":385473791.474834919,"h":386600318.9643864036,"l":377371983.1698923111,"c":381476447.5509447455,"v":1050203.5742004167,"t":1730599200}
+{"o":381476447.5509447455,"h":382336133.4263245463,"l":378312419.6672827601,"c":380973634.0069361925,"v":725303.6267277865,"t":1730602800}
+{"o":380973634.0069361925,"h":384870799.1882324219,"l":380291918.0013949871,"c":383705808.6598760486,"v":516118.5492471192,"t":1730606400}
+{"o":383705808.6598760486,"h":385129470.0808290243,"l":380918789.5488550067,"c":381057346.7654576898,"v":733298.5379309388,"t":1730610000}
+{"o":381057346.7654576898,"h":384844586.7620941401,"l":380335030.8687601686,"c":383789630.7050821185,"v":647585.1304717301,"t":1730613600}
+{"o":383789630.7050821185,"h":385916301.0806933641,"l":383291557.2005752325,"c":384569093.3749908209,"v":524296.7604269244,"t":1730617200}
+{"o":384569093.3749908209,"h":385771987.2304252982,"l":382592965.0907914042,"c":385236950.9841801524,"v":663006.2316731113,"t":1730620800}
+{"o":385236950.9841801524,"h":386252002.3101883531,"l":382519978.9351540804,"c":383059181.4932345748,"v":701295.7932853175,"t":1730624400}
+{"o":383059181.4932345748,"h":386961052.8569959402,"l":383059181.4932345748,"c":385835714.7372421622,"v":725512.5516188295,"t":1730628000}
+{"o":385835714.7372421622,"h":387647268.5144811273,"l":384149715.835400641,"c":384869727.7174528241,"v":714309.2549937472,"t":1730631600}
+{"o":384869727.7174528241,"h":387142558.2806248665,"l":383894534.4021933675,"c":384586735.2279055715,"v":792888.5040911554,"t":1730635200}
+{"o":384586735.2279055715,"h":385920680.8270571828,"l":377928979.8882012963,"c":378681091.5778235793,"v":1010127.4243835056,"t":1730638800}
+{"o":378681091.5778235793,"h":380087434.7175009847,"l":373565562.1472896934,"c":374545512.2183563709,"v":1040176.7334537315,"t":1730642400}
+{"o":374545512.2183563709,"h":376869224.8177978396,"l":370588009.3083696961,"c":376309527.9335042834,"v":1111389.4644878798,"t":1730646000}
+{"o":376309527.9335042834,"h":379592062.4756456017,"l":374890921.8964217901,"c":375288073.0689688325,"v":862662.8858863433,"t":1730649600}
+{"o":375288073.0689688325,"h":380573617.8999992013,"l":375107685.1043850183,"c":378846178.0019230247,"v":789370.9033810706,"t":1730653200}
+{"o":378846178.0019230247,"h":379493570.564409852,"l":371766181.5021989346,"c":373721478.2725470066,"v":769030.5238239658,"t":1730656800}
+{"o":373721478.2725470066,"h":379348638.4141563773,"l":373482572.7790308595,"c":378770150.3177340627,"v":781133.8465006737,"t":1730660400}
+{"o":378770150.3177340627,"h":382990597.626213491,"l":377527517.7523577809,"c":382990597.626213491,"v":796322.1120119483,"t":1730664000}
+{"o":382990597.626213491,"h":385288967.4905626774,"l":382243196.4362840056,"c":383925260.7657779455,"v":861522.2990032804,"t":1730667600}
+{"o":383925260.7657779455,"h":385180163.976556778,"l":381825404.5378959775,"c":382998070.2852167487,"v":619667.361268773,"t":1730671200}
+{"o":382998070.2852167487,"h":383657801.4956433773,"l":380665361.3387426138,"c":382284924.2624158859,"v":572861.488484902,"t":1730674800}
+{"o":382284924.2624158859,"h":382284924.2624158859,"l":377412903.9367354512,"c":380127036.4961590767,"v":624642.9970252212,"t":1730678400}
+{"o":380127036.4961590767,"h":384759946.5456338525,"l":379213380.8229156733,"c":383019220.3772172928,"v":796322.3118000116,"t":1730682000}
+{"o":383019220.3772172928,"h":386740829.6231970787,"l":381954765.561606586,"c":386740829.6231970787,"v":1133304.5369881296,"t":1730685600}
+{"o":386740829.6231970787,"h":388010099.2862719893,"l":382648800.5943226814,"c":382914433.5784071088,"v":737069.0966614292,"t":1730689200}
+{"o":382914433.5784071088,"h":385306292.8669033647,"l":382659693.2285292149,"c":383285362.799476862,"v":574487.1184023157,"t":1730692800}
+{"o":383285362.799476862,"h":383536946.3082436323,"l":379271894.3849553466,"c":379615995.881315589,"v":552411.5057443863,"t":1730696400}
+{"o":379615995.881315589,"h":382536964.1526173949,"l":378499822.0411962867,"c":382242109.6502317786,"v":480577.1604651337,"t":1730700000}
+{"o":382242109.6502317786,"h":382572907.1522277594,"l":378082472.4862349629,"c":379429520.2816869617,"v":520615.1450835262,"t":1730703600}
+{"o":379429520.2816869617,"h":380701032.9545211196,"l":376145957.7911812663,"c":377695957.9206021428,"v":582228.6659786932,"t":1730707200}
+{"o":377695957.9206021428,"h":380824809.8607454896,"l":377628404.9522617459,"c":380409701.5754223466,"v":563436.0052113867,"t":1730710800}
+{"o":380409701.5754223466,"h":385039084.736800909,"l":379885183.1052702069,"c":384205620.3571212888,"v":683752.7974035685,"t":1730714400}
+{"o":384205620.3571212888,"h":387458975.2320132852,"l":383248981.7560352087,"c":385766662.0733669996,"v":677231.6899100727,"t":1730718000}
+{"o":385766662.0733669996,"h":387805302.5006132722,"l":383330526.2157267928,"c":385970858.5620591044,"v":696300.9601731213,"t":1730721600}
+{"o":385970858.5620591044,"h":387788511.0179585218,"l":383889389.17230165,"c":384033389.1046924591,"v":674206.8917095468,"t":1730725200}
+{"o":384033389.1046924591,"h":386544225.7271898985,"l":381022001.646287322,"c":382279607.7979525924,"v":680498.0123444252,"t":1730728800}
+{"o":382279607.7979525924,"h":384569467.2397639751,"l":380001206.3043090701,"c":383488382.3410499096,"v":634600.7255211488,"t":1730732400}
+{"o":383488382.3410499096,"h":384380695.9601511359,"l":375052168.5352035165,"c":376607798.5879828334,"v":654754.135641617,"t":1730736000}
+{"o":376607798.5879828334,"h":380160660.8605766296,"l":375734994.8861380219,"c":377547924.7974418402,"v":678497.9576266933,"t":1730739600}
+{"o":377547924.7974418402,"h":379374570.8214242458,"l":373425677.4713663459,"c":374312777.4354274869,"v":840236.6902393389,"t":1730743200}
+{"o":374312777.4354274869,"h":376762302.6036072969,"l":373936292.7823364139,"c":375231854.6927230358,"v":598553.921343261,"t":1730746800}
+{"o":375231854.6927230358,"h":376186322.8035830855,"l":370709846.091956377,"c":372237141.9681217074,"v":647929.2815592425,"t":1730750400}
+{"o":372237141.9681217074,"h":374134823.0626772046,"l":362699665.6628636718,"c":365324709.6460338831,"v":927513.743791781,"t":1730754000}
+{"o":365324709.6460338831,"h":373321054.3694314957,"l":364667399.1398938298,"c":371612599.8259937763,"v":815542.1891035445,"t":1730757600}
+{"o":371612599.8259937763,"h":373258194.7970792055,"l":369521773.4681068659,"c":371409353.9164816141,"v":604447.1742205134,"t":1730761200}
+{"o":371409353.9164816141,"h":375201147.2702137232,"l":371184480.7719053626,"c":372870457.812749207,"v":769304.6755927575,"t":1730764800}
+{"o":372870457.812749207,"h":373418059.461327374,"l":368925045.8826982975,"c":372064014.1163353324,"v":685110.7464124099,"t":1730768400}
+{"o":372064014.1163353324,"h":374158908.9527688622,"l":371475639.5498975515,"c":372041110.8813223839,"v":611433.6738704821,"t":1730772000}
+{"o":372041110.8813223839,"h":375507657.3358512521,"l":369605147.7730451822,"c":375337566.3528980613,"v":695604.2982507249,"t":1730775600}
+{"o":375337566.3528980613,"h":377313200.00050807,"l":374665019.5435795784,"c":376132657.5925913453,"v":557687.3108742632,"t":1730779200}
+{"o":376132657.5925913453,"h":378843176.3769809604,"l":374877042.0938214064,"c":378093354.2999735475,"v":526404.7932886404,"t":1730782800}
+{"o":378093354.2999735475,"h":378758200.9991472363,"l":376120624.6763050556,"c":378418846.2605727315,"v":550508.3167245575,"t":1730786400}
+{"o":378418846.2605727315,"h":381927506.8227966428,"l":378003987.2930585742,"c":381060569.7205834389,"v":650156.2007265164,"t":1730790000}
+{"o":381060569.7205834389,"h":382222081.7082931399,"l":380233404.5627302527,"c":382218237.5900636911,"v":613390.5168673113,"t":1730793600}
+{"o":382218237.5900636911,"h":383471079.0319020748,"l":380469475.1518153548,"c":380524818.3650571108,"v":540489.5850227621,"t":1730797200}
+{"o":380524818.3650571108,"h":380779476.9569887519,"l":378707603.4182975888,"c":380347271.718083024,"v":506572.3617497822,"t":1730800800}
+{"o":380347271.718083024,"h":382955362.6554272771,"l":380264492.8666537404,"c":381745628.2580221891,"v":529147.7438528748,"t":1730804400}
+{"o":381745628.2580221891,"h":386043520.3426129222,"l":380598123.4446192384,"c":384168399.318377018,"v":621458.9654753796,"t":1730808000}
+{"o":384168399.318377018,"h":385595098.426176548,"l":381594944.4976687431,"c":385090772.7955756783,"v":725978.1927732999,"t":1730811600}
+{"o":385090772.7955756783,"h":395228877.2673138976,"l":384326709.2683579922,"c":392645245.8135691881,"v":1147828.4885459105,"t":1730815200}
+{"o":392645245.8135691881,"h":394170329.9423847198,"l":387384553.0548183322,"c":390182117.0724774599,"v":1102884.7289577529,"t":1730818800}
+{"o":390182117.0724774599,"h":397201017.0022498369,"l":389725186.3226767778,"c":396537759.1751369834,"v":928385.7127540894,"t":1730822400}
+{"o":396537759.1751369834,"h":398244089.8262959123,"l":392199838.1233884096,"c":392251761.9288877845,"v":780168.6019469246,"t":1730826000}
+{"o":392251761.9288877845,"h":393715800.2576121688,"l":390592123.6622431874,"c":392595455.0991662145,"v":675288.6954667758,"t":1730829600}
+{"o":392595455.0991662145,"h":393935100.9924009442,"l":384709445.9869128466,"c":386066866.9317486286,"v":740019.1763877869,"t":1730833200}
+{"o":386066866.9317486286,"h":392797213.5098884106,"l":384104307.1966283321,"c":392512440.1321402788,"v":739777.8447380951,"t":1730836800}
+{"o":392512440.1321402788,"h":392866318.8787451386,"l":388031349.928239584,"c":389060881.8928127289,"v":548276.1745283129,"t":1730840400}
+{"o":389060881.8928127289,"h":393931169.7111686468,"l":385689376.2114312053,"c":393878353.2687232494,"v":629979.1280452684,"t":1730844000}
+{"o":393878353.2687232494,"h":394666890.1080764532,"l":391417518.9323459864,"c":391986331.8321294785,"v":679922.2253177338,"t":1730847600}
+{"o":391986331.8321294785,"h":407616107.2922971249,"l":391548505.3331400752,"c":406046518.8720216751,"v":1262549.2831316204,"t":1730851200}
+{"o":406046518.8720216751,"h":410992469.0529091358,"l":403084894.3626077771,"c":407804960.5072812438,"v":1144628.7207101923,"t":1730854800}
+{"o":407804960.5072812438,"h":424360881.8137780428,"l":405898920.9530824423,"c":422825358.2405877709,"v":1244134.9612370189,"t":1730858400}
+{"o":422825358.2405877709,"h":435758348.8805863857,"l":419398742.1681640744,"c":435032810.3353024721,"v":2039728.6209468408,"t":1730862000}
+{"o":435032810.3353024721,"h":443153145.1221172214,"l":428817487.4148058295,"c":435666201.9883624315,"v":1634290.9855232148,"t":1730865600}
+{"o":435666201.9883624315,"h":436870747.5520064831,"l":429264262.1789959669,"c":435821097.8770020604,"v":1307138.5925891625,"t":1730869200}
+{"o":435821097.8770020604,"h":444311376.0038050413,"l":434221667.0335974693,"c":435640775.5858909488,"v":1444961.1242221424,"t":1730872800}
+{"o":435640775.5858909488,"h":442719457.247854352,"l":430906173.5049982071,"c":432713524.0010544658,"v":1372956.6506670036,"t":1730876400}
+{"o":432713524.0010544658,"h":434156925.4921988845,"l":423825477.8888176084,"c":430983992.9521024823,"v":1236918.2965408515,"t":1730880000}
+{"o":430983992.9521024823,"h":435534063.0313254595,"l":430937795.7570104599,"c":433935754.6276407838,"v":799880.5815218602,"t":1730883600}
+{"o":433935754.6276407838,"h":436598560.0999599099,"l":432290291.1692134738,"c":435915910.7721971273,"v":680088.7054958007,"t":1730887200}
+{"o":435915910.7721971273,"h":439764333.0449467301,"l":434659188.8640064597,"c":439256392.8256927133,"v":663562.6291899821,"t":1730890800}
+{"o":439256392.8256927133,"h":444025571.5520760417,"l":438067067.2655279636,"c":438456290.0985746384,"v":742885.4671907807,"t":1730894400}
+{"o":438456290.0985746384,"h":441346401.620188117,"l":436618979.8958243132,"c":440106780.4936671853,"v":775149.2244927972,"t":1730898000}
+{"o":440106780.4936671853,"h":443940032.9059615731,"l":434241844.4053074121,"c":435346217.1482861638,"v":972755.8106472379,"t":1730901600}
+{"o":435346217.1482861638,"h":442073737.4775037766,"l":433787341.202739954,"c":436726081.5490731597,"v":1014186.8522270817,"t":1730905200}
+{"o":436726081.5490731597,"h":438318325.0358074307,"l":434729724.2495049834,"c":438052914.4341949821,"v":755955.8625683935,"t":1730908800}
+{"o":438052914.4341949821,"h":439573191.8048146367,"l":434396826.6887699962,"c":437040310.3583235145,"v":769411.4712636726,"t":1730912400}
+{"o":437040310.3583235145,"h":442466890.5896741152,"l":436910514.8807039261,"c":441643639.6337326765,"v":714439.5776951306,"t":1730916000}
+{"o":441643639.6337326765,"h":443811843.4225347042,"l":439379529.0887247324,"c":443666258.4529380202,"v":785768.526831587,"t":1730919600}
+{"o":443666258.4529380202,"h":444663531.641243577,"l":439113238.5468431115,"c":441573776.7514979839,"v":873171.0255913167,"t":1730923200}
+{"o":441573776.7514979839,"h":447445470.9889265895,"l":439388021.3280397058,"c":444811992.0804013014,"v":980598.4218658439,"t":1730926800}
+{"o":444811992.0804013014,"h":447344139.6850319505,"l":443460938.4319494367,"c":444999372.4665942788,"v":790615.148999939,"t":1730930400}
+{"o":444999372.4665942788,"h":445539955.0725119114,"l":439280629.4865531921,"c":439480430.0035091639,"v":780307.5049239524,"t":1730934000}
+{"o":439480430.0035091639,"h":441305757.7718960047,"l":437713066.9005773664,"c":440931055.470063746,"v":795453.2438173668,"t":1730937600}
+{"o":440931055.470063746,"h":453766825.7345234752,"l":438119802.6159626842,"c":445832406.7842553854,"v":962929.6430285022,"t":1730941200}
+{"o":445832406.7842553854,"h":451827662.5784361959,"l":445787269.5464363694,"c":450700993.5345802307,"v":839412.6005201408,"t":1730944800}
+{"o":450700993.5345802307,"h":450825752.7542933226,"l":443988951.1513403058,"c":445060901.8670911789,"v":806082.6225647554,"t":1730948400}
+{"o":445060901.8670911789,"h":447485373.994781673,"l":442814016.0779402256,"c":443621870.7818567753,"v":664424.6716962978,"t":1730952000}
+{"o":443621870.7818567753,"h":444752465.6078492403,"l":441986845.8382865787,"c":444483375.1758845448,"v":596836.9848571375,"t":1730955600}
+{"o":444483375.1758845448,"h":444816234.1442816854,"l":437827223.5273718238,"c":441201804.5701164007,"v":649584.3187632599,"t":1730959200}
+{"o":441201804.5701164007,"h":444003964.5037058592,"l":438684141.2007296681,"c":442557422.4765904546,"v":582659.6135462548,"t":1730962800}
+{"o":442557422.4765904546,"h":445997056.8470842242,"l":442303205.2017884851,"c":444789908.7142185569,"v":621230.0030096332,"t":1730966400}
+{"o":444789908.7142185569,"h":444789908.7142185569,"l":441028562.4139150977,"c":443360016.9192697406,"v":527615.5044154356,"t":1730970000}
+{"o":443360016.9192697406,"h":443489444.2281205654,"l":439204024.8867893815,"c":441357855.9148720503,"v":562730.0329641682,"t":1730973600}
+{"o":441357855.9148720503,"h":442209320.7410619259,"l":437627686.5089816451,"c":437855655.0033963919,"v":528910.3383446127,"t":1730977200}
+{"o":437855655.0033963919,"h":442447812.43695575,"l":437197712.31770432,"c":441529659.0932615995,"v":551788.1483419732,"t":1730980800}
+{"o":441529659.0932615995,"h":443426399.6775934696,"l":436843200.2385415435,"c":438040100.9226091504,"v":622598.1196847745,"t":1730984400}
+{"o":438040100.9226091504,"h":443319882.2339490652,"l":437779767.0639948249,"c":441820535.7831760049,"v":890915.1164163473,"t":1730988000}
+{"o":441820535.7831760049,"h":453750199.7829691172,"l":439564852.2471011877,"c":453577397.8731333017,"v":1086176.8767899773,"t":1730991600}
+{"o":453577397.8731333017,"h":459932462.3338057399,"l":449739758.4982616305,"c":456658537.729552567,"v":1019374.6122557997,"t":1730995200}
+{"o":456658537.729552567,"h":461982011.600938797,"l":454117320.0797348022,"c":461157553.3797463775,"v":986350.1817440016,"t":1730998800}
+{"o":461157553.3797463775,"h":466772390.1137257814,"l":458469325.6272097826,"c":463446179.2086743116,"v":1005366.8765796091,"t":1731002400}
+{"o":463446179.2086743116,"h":464501363.1767432094,"l":457768198.930031836,"c":464066252.5102906823,"v":941809.930015534,"t":1731006000}
+{"o":464066252.5102906823,"h":465663215.7158772349,"l":461187091.1655408144,"c":464297396.5486211777,"v":907566.4211263137,"t":1731009600}
+{"o":464297396.5486211777,"h":466375663.9064908624,"l":462134970.8622950315,"c":462219119.9586211443,"v":974818.1721596121,"t":1731013200}
+{"o":462219119.9586211443,"h":463412935.6524349451,"l":457444608.6374375224,"c":459683769.0540531278,"v":896780.3127820333,"t":1731016800}
+{"o":459683769.0540531278,"h":462713196.7925995588,"l":457118384.6641917825,"c":462214844.7605271339,"v":725265.1180169109,"t":1731020400}
+{"o":462214844.7605271339,"h":473071483.1082175374,"l":462214844.7605271339,"c":468014589.803871274,"v":1036204.2404394692,"t":1731024000}
+{"o":468014589.803871274,"h":471354853.3548496366,"l":465390376.0579829216,"c":466922119.2493298054,"v":933800.1183735981,"t":1731027600}
+{"o":466922119.2493298054,"h":467440941.6496482491,"l":460729344.1715806127,"c":461466963.9467577934,"v":1029510.5453888039,"t":1731031200}
+{"o":461466963.9467577934,"h":467599760.9213039875,"l":460776538.6131827831,"c":466730747.2296299934,"v":694836.4160065018,"t":1731034800}
+{"o":466730747.2296299934,"h":468599330.758616209,"l":465168327.5126543641,"c":466119095.595338285,"v":557518.5495627857,"t":1731038400}
+{"o":466119095.595338285,"h":471329130.5904351473,"l":465596631.1247655153,"c":468996429.384740591,"v":612616.8879421009,"t":1731042000}
+{"o":468996429.384740591,"h":470395494.5301831365,"l":466220450.2659520507,"c":468189438.2893670797,"v":571490.9062555763,"t":1731045600}
+{"o":468189438.2893670797,"h":473021535.2292671204,"l":464744899.897287488,"c":472264775.8931610584,"v":655597.1993821325,"t":1731049200}
+{"o":472264775.8931610584,"h":472279255.356351018,"l":466659925.0505637527,"c":469192064.9832678437,"v":602632.5291809924,"t":1731052800}
+{"o":469192064.9832678437,"h":478194451.4265446663,"l":468454523.0272134542,"c":476382095.4490152001,"v":652474.2680303359,"t":1731056400}
+{"o":476382095.4490152001,"h":480746800.0841624737,"l":473447874.210244596,"c":479398755.4275609851,"v":736160.8314941707,"t":1731060000}
+{"o":479398755.4275609851,"h":482991991.828024745,"l":478029840.9987180233,"c":478029840.9987180233,"v":722381.238560656,"t":1731063600}
+{"o":478029840.9987180233,"h":480640027.835322082,"l":476404867.8723323345,"c":477068517.1333171129,"v":768937.4350615711,"t":1731067200}
+{"o":477068517.1333171129,"h":482811061.3100304604,"l":476050673.5014356375,"c":481503845.5188247561,"v":731289.0033501745,"t":1731070800}
+{"o":481503845.5188247561,"h":482770716.8555568457,"l":469304072.3108699918,"c":470086857.1551975012,"v":977142.785897927,"t":1731074400}
+{"o":470086857.1551975012,"h":476389549.3799797893,"l":467103841.9652634859,"c":473437590.4950280786,"v":905903.4315632657,"t":1731078000}
+{"o":473437590.4950280786,"h":474596124.2836581469,"l":463786827.5224873424,"c":464175761.2659506798,"v":854870.6619070395,"t":1731081600}
+{"o":464175761.2659506798,"h":469980726.0721596479,"l":462131204.8812047839,"c":468996242.5920702815,"v":830909.6467899905,"t":1731085200}
+{"o":468996242.5920702815,"h":475792092.5362614393,"l":467252180.9956614971,"c":470530485.8990234137,"v":812470.1524401746,"t":1731088800}
+{"o":470530485.8990234137,"h":474754906.7996174693,"l":469897187.8355564475,"c":470049179.3101010323,"v":803656.0861349109,"t":1731092400}
+{"o":470049179.3101010323,"h":471609716.4313082695,"l":465440361.9533349872,"c":467465731.3010518551,"v":806850.7701771496,"t":1731096000}
+{"o":467465731.3010518551,"h":468582264.0473069549,"l":464156933.4679745436,"c":467931602.4671384096,"v":643522.0821264188,"t":1731099600}
+{"o":467931602.4671384096,"h":469988345.6134728193,"l":466686895.7305761576,"c":468285439.0458086729,"v":639471.4843304341,"t":1731103200}
+{"o":468285439.0458086729,"h":470773153.1994851828,"l":466571531.5844218135,"c":470255889.5231057405,"v":536599.7863075652,"t":1731106800}
+{"o":470255889.5231057405,"h":471096329.9905288815,"l":467658676.4750288129,"c":470044659.2392347455,"v":622645.9139428799,"t":1731110400}
+{"o":470044659.2392347455,"h":470986829.5603737235,"l":467781399.4438343644,"c":469622534.4406747222,"v":626693.831421372,"t":1731114000}
+{"o":469622534.4406747222,"h":470487401.8397160172,"l":464298800.1431515217,"c":469629600.8721959591,"v":617624.5046338078,"t":1731117600}
+{"o":469629600.8721959591,"h":471409647.0264368653,"l":466566572.3148989081,"c":468721805.6104269624,"v":577662.5183208743,"t":1731121200}
+{"o":468721805.6104269624,"h":471059531.3992820382,"l":468721805.6104269624,"c":469987897.6210914254,"v":518196.85714987,"t":1731124800}
+{"o":469987897.6210914254,"h":475035374.0834704041,"l":469521316.4020702243,"c":472917185.5385699868,"v":581355.4628114263,"t":1731128400}
+{"o":472917185.5385699868,"h":476737293.630045414,"l":471814707.4693818688,"c":472891541.043771863,"v":611150.3246620022,"t":1731132000}
+{"o":472891541.043771863,"h":473040084.2629734874,"l":469858073.2289406657,"c":471153074.4917699099,"v":566669.1834935757,"t":1731135600}
+{"o":471153074.4917699099,"h":476808478.9401735663,"l":470553411.2030601501,"c":474282532.3372813463,"v":624697.0876397722,"t":1731139200}
+{"o":474282532.3372813463,"h":476904763.9885101914,"l":474282532.3372813463,"c":474796291.2943253517,"v":691907.5301275851,"t":1731142800}
+{"o":474796291.2943253517,"h":478877069.3695230484,"l":474085962.8383228183,"c":477672158.1738630533,"v":542183.8519228265,"t":1731146400}
+{"o":477672158.1738630533,"h":478132386.2715067267,"l":474106276.0397471786,"c":476132139.9115659595,"v":556651.1720402177,"t":1731150000}
+{"o":476132139.9115659595,"h":476805289.2595551014,"l":470707171.5052568913,"c":470799167.8444225192,"v":575876.8011255783,"t":1731153600}
+{"o":470799167.8444225192,"h":473080524.1639926434,"l":469336311.0968194008,"c":469981133.5559276938,"v":539967.5902600234,"t":1731157200}
+{"o":469981133.5559276938,"h":469981133.5559276938,"l":464679142.0927432179,"c":466381057.3673920035,"v":643883.2014876724,"t":1731160800}
+{"o":466381057.3673920035,"h":467682354.6408159137,"l":464451623.1108465195,"c":467062550.2420558333,"v":538260.2504346763,"t":1731164400}
+{"o":467062550.2420558333,"h":467622029.0966750383,"l":462468654.7949309945,"c":463096896.5513501763,"v":602536.466995715,"t":1731168000}
+{"o":463096896.5513501763,"h":466229094.6101462841,"l":458875850.4411242008,"c":466161626.5048662424,"v":643483.7252148908,"t":1731171600}
+{"o":466161626.5048662424,"h":468316798.322409153,"l":465519588.5979768634,"c":467980951.7620490193,"v":512677.8985085678,"t":1731175200}
+{"o":467980951.7620490193,"h":469865619.0083542466,"l":464044549.4809235334,"c":465516892.3906752467,"v":570207.1824219886,"t":1731178800}
+{"o":465516892.3906752467,"h":469398231.5163447857,"l":464581268.2901259065,"c":467250871.8517898917,"v":531040.6339121605,"t":1731182400}
+{"o":467250871.8517898917,"h":469507112.5467385054,"l":465997477.120496273,"c":466778632.3714845777,"v":510265.8781451471,"t":1731186000}
+{"o":466778632.3714845777,"h":471032394.4866176844,"l":466342751.6084666848,"c":470825899.2942692041,"v":536437.4096359166,"t":1731189600}
+{"o":470825899.2942692041,"h":475360965.3786182404,"l":470232347.197707653,"c":470623326.0929737091,"v":640918.6281335872,"t":1731193200}
+{"o":470623326.0929737091,"h":475020180.3666749597,"l":467796848.1968423724,"c":472013389.8504831791,"v":739063.2721380139,"t":1731196800}
+{"o":472013389.8504831791,"h":472356963.27779001,"l":468045301.7467322946,"c":471068450.7007647753,"v":743116.1269793893,"t":1731200400}
+{"o":471068450.7007647753,"h":482413467.7259295583,"l":470735049.8080720901,"c":476416114.1954122782,"v":764273.2220569436,"t":1731204000}
+{"o":476416114.1954122782,"h":478405832.0791603923,"l":474157521.6582866311,"c":474165963.7400912642,"v":647237.9216761016,"t":1731207600}
+{"o":474165963.7400912642,"h":483104759.0808577538,"l":473015621.9035591483,"c":482383446.5735719204,"v":729624.6331492433,"t":1731211200}
+{"o":482383446.5735719204,"h":491937478.4412180781,"l":479436054.5026314259,"c":486879030.1329655051,"v":857489.1473010803,"t":1731214800}
+{"o":486879030.1329655051,"h":487935450.6088053584,"l":481986831.9753884673,"c":484250592.6607145071,"v":633201.4845065093,"t":1731218400}
+{"o":484250592.6607145071,"h":486670086.5760271549,"l":482438077.8604151607,"c":482438306.9733311534,"v":528460.8752677232,"t":1731222000}
+{"o":482438306.9733311534,"h":483803901.4951323271,"l":480218349.9973697066,"c":483079777.4922038913,"v":598313.454679188,"t":1731225600}
+{"o":483079777.4922038913,"h":485447495.9989123344,"l":481807824.8537304401,"c":483529954.8808707595,"v":675280.3929621349,"t":1731229200}
+{"o":483529954.8808707595,"h":485166123.063632071,"l":481479516.4024742246,"c":483758927.3908687234,"v":634308.871924302,"t":1731232800}
+{"o":483758927.3908687234,"h":488104889.8519557714,"l":482100303.6116403341,"c":486491927.8402715921,"v":653339.2303662379,"t":1731236400}
+{"o":486491927.8402715921,"h":488798505.7263903022,"l":479332495.3245103359,"c":483709082.9214000702,"v":843301.2936470502,"t":1731240000}
+{"o":483709082.9214000702,"h":486976823.8630242348,"l":482384999.9033017159,"c":486773884.1830907464,"v":801963.4636600701,"t":1731243600}
+{"o":486773884.1830907464,"h":493166971.1289532781,"l":481375294.8459569812,"c":486251758.9271875024,"v":1057278.0116804682,"t":1731247200}
+{"o":486251758.9271875024,"h":499614089.5011835098,"l":484091123.7049239874,"c":497398105.89093256,"v":1034859.2389692282,"t":1731250800}
+{"o":497398105.89093256,"h":499551509.0908593535,"l":491875499.1499145031,"c":496419589.4704702497,"v":1277157.2815890063,"t":1731254400}
+{"o":496419589.4704702497,"h":506633474.897567451,"l":495547278.4672896862,"c":501125498.9432711601,"v":904011.235384571,"t":1731258000}
+{"o":501125498.9432711601,"h":505929714.3009365797,"l":499119451.4593034983,"c":499516154.9357997775,"v":1123384.3456041012,"t":1731261600}
+{"o":499516154.9357997775,"h":501698552.0749155283,"l":485835536.4151254296,"c":490836284.5360133648,"v":1126709.644878672,"t":1731265200}
+{"o":490836284.5360133648,"h":492923990.4333293438,"l":476223181.3424728513,"c":476223181.3424728513,"v":1093668.1557562407,"t":1731268800}
+{"o":476223181.3424728513,"h":490129859.3147150278,"l":470042038.5204253793,"c":488244617.8763051033,"v":1216730.6015504962,"t":1731272400}
+{"o":488244617.8763051033,"h":503645035.9673390985,"l":486679342.7260276675,"c":495506187.4624545574,"v":1089272.3281009665,"t":1731276000}
+{"o":495506187.4624545574,"h":497045723.0566791892,"l":490588101.0574521422,"c":494361364.8441087008,"v":934277.6125588309,"t":1731279600}
+{"o":494361364.8441087008,"h":496982791.0962376595,"l":493135961.6104433537,"c":496026428.5080133677,"v":882602.2378576685,"t":1731283200}
+{"o":496026428.5080133677,"h":500099319.5096355677,"l":493210780.7033904195,"c":495347540.8881905675,"v":850330.1596987949,"t":1731286800}
+{"o":495347540.8881905675,"h":498329628.2842264771,"l":493162849.804861486,"c":497887541.488196075,"v":1093294.0956090812,"t":1731290400}
+{"o":497887541.488196075,"h":497887541.488196075,"l":490121202.5760715008,"c":494447479.3140563965,"v":1054929.7713831242,"t":1731294000}
+{"o":494447479.3140563965,"h":495081695.8034478426,"l":486394906.9801470041,"c":489587453.5088125467,"v":1044955.0153369929,"t":1731297600}
+{"o":489587453.5088125467,"h":489997463.7450217009,"l":480753897.2441186905,"c":485405755.6577185392,"v":2329911.0222735521,"t":1731301200}
+{"o":485405755.6577185392,"h":491028788.5535324216,"l":479030606.5637984276,"c":487515604.3943101168,"v":2180992.7427427862,"t":1731304800}
+{"o":487515604.3943101168,"h":492626197.0545668602,"l":485290184.7574872375,"c":489893769.8655049205,"v":1263217.087655104,"t":1731308400}
+{"o":489893769.8655049205,"h":494228601.5561606288,"l":482428163.7614057064,"c":491731749.1184229255,"v":979252.3536066562,"t":1731312000}
+{"o":491731749.1184229255,"h":499471496.9174761772,"l":483521670.0646953583,"c":497041561.793140173,"v":1014547.6342072668,"t":1731315600}
+{"o":497041561.793140173,"h":511817544.4940826297,"l":492634520.6782384515,"c":507912815.520372808,"v":1181416.1938445147,"t":1731319200}
+{"o":507912815.520372808,"h":512898818.4596037269,"l":501484456.4647791386,"c":512279637.42921561,"v":924436.5057009843,"t":1731322800}
+{"o":512279637.42921561,"h":518779932.0652679801,"l":505307257.5674809217,"c":508605157.5612380505,"v":937286.5326285313,"t":1731326400}
+{"o":508605157.5612380505,"h":511596879.5665988922,"l":500834949.9385817647,"c":511062968.0552432537,"v":837411.9262366096,"t":1731330000}
+{"o":511062968.0552432537,"h":519822346.1013281941,"l":505049856.0578261018,"c":515403400.3835673332,"v":941767.0842772977,"t":1731333600}
+{"o":515403400.3835673332,"h":519752866.2374252677,"l":510298704.9617338777,"c":515916114.0069368482,"v":1034697.9139934422,"t":1731337200}
+{"o":515916114.0069368482,"h":523013915.8322529197,"l":509366874.2074158788,"c":513741123.6336274743,"v":1032324.5818093264,"t":1731340800}
+{"o":513741123.6336274743,"h":519553935.5479857922,"l":507072042.6748821139,"c":516433802.6194013357,"v":1002238.9677899512,"t":1731344400}
+{"o":516433802.6194013357,"h":517705659.7718625665,"l":507824042.6878900528,"c":516752832.2091430426,"v":864528.8877061818,"t":1731348000}
+{"o":516752832.2091430426,"h":520819084.9628735781,"l":505935114.5033850074,"c":513520356.5782102942,"v":1165419.1790789508,"t":1731351600}
+{"o":513520356.5782102942,"h":525585519.8296065331,"l":508865274.3387847543,"c":515805923.8812929988,"v":1031135.2288142645,"t":1731355200}
+{"o":515805923.8812929988,"h":521079283.63236624,"l":508104896.2597712874,"c":515684263.0747366548,"v":1008214.4187520349,"t":1731358800}
+{"o":515684263.0747366548,"h":520201177.4894297123,"l":507646665.8859780431,"c":518722773.5645067096,"v":1008883.2524162583,"t":1731362400}
+{"o":518722773.5645067096,"h":531715958.807023108,"l":515992078.0365414023,"c":523238898.6781519055,"v":1077668.5001862687,"t":1731366000}
+{"o":523238898.6781519055,"h":524309893.8720039129,"l":507265447.0919199586,"c":519000317.6084868908,"v":1223055.0168270043,"t":1731369600}
+{"o":519000317.6084868908,"h":521676041.3985204101,"l":514255676.1092991233,"c":515869502.0360078812,"v":983203.6868277697,"t":1731373200}
+{"o":515869502.0360078812,"h":517969324.8530879021,"l":503322117.5359344482,"c":512677450.5941218138,"v":996154.1554203673,"t":1731376800}
+{"o":512677450.5941218138,"h":520518690.1369658113,"l":509855201.6636684537,"c":519841524.8321977854,"v":941936.1453027363,"t":1731380400}
+{"o":519841524.8321977854,"h":522217573.7000102997,"l":511152968.7818194628,"c":514617543.1338326335,"v":1062469.7869155204,"t":1731384000}
+{"o":514617543.1338326335,"h":518532675.5321298838,"l":507833164.3777833581,"c":513025659.3727875352,"v":1115876.7760716514,"t":1731387600}
+{"o":513025659.3727875352,"h":520604510.7750840783,"l":512037052.9147625566,"c":518216061.2148339152,"v":1187848.9573176946,"t":1731391200}
+{"o":518216061.2148339152,"h":522752173.5857803822,"l":514927298.7391502261,"c":522752173.5857803822,"v":1175941.7729041108,"t":1731394800}
+{"o":522752173.5857803822,"h":529780046.7808699012,"l":519721484.1374048591,"c":529697760.3517751694,"v":1134180.321467788,"t":1731398400}
+{"o":529697760.3517751694,"h":530709339.0530380607,"l":508121963.5725035667,"c":508121963.5725035667,"v":1534854.7236200122,"t":1731402000}
+{"o":508121963.5725035667,"h":512069451.108459115,"l":491586929.2128694654,"c":501857120.28605479,"v":2230250.2281758916,"t":1731405600}
+{"o":501857120.28605479,"h":508063063.9699816108,"l":494936054.8862482309,"c":497284103.2591742277,"v":1324384.3486910691,"t":1731409200}
+{"o":497284103.2591742277,"h":503575649.5890872478,"l":486371652.5161272287,"c":491982017.5055981874,"v":1349238.0129547324,"t":1731412800}
+{"o":491982017.5055981874,"h":494903311.0318303704,"l":477366725.9883431792,"c":493441731.3645724654,"v":1674502.4411090175,"t":1731416400}
+{"o":493441731.3645724654,"h":502701184.2000620365,"l":482901801.4019152522,"c":502071779.5500857234,"v":1884294.0254717893,"t":1731420000}
+{"o":502071779.5500857234,"h":502928159.1614893675,"l":493370938.2848922014,"c":495658819.6505798697,"v":1394822.9916425087,"t":1731423600}
+{"o":495658819.6505798697,"h":500607658.6180919409,"l":486714124.3070601821,"c":498359279.9442632198,"v":1511851.9036539597,"t":1731427200}
+{"o":498359279.9442632198,"h":501712199.9092239141,"l":491742017.826708734,"c":493803181.6924558878,"v":1155088.7812683075,"t":1731430800}
+{"o":493803181.6924558878,"h":505038448.2229933739,"l":492295030.8710370064,"c":502547341.691102922,"v":1057967.8076255152,"t":1731434400}
+{"o":502547341.691102922,"h":508021133.407299459,"l":497961262.1612955928,"c":502521878.274248898,"v":1110672.6427872963,"t":1731438000}
+{"o":502521878.274248898,"h":505294055.6518722177,"l":497451804.6398832202,"c":501490905.6552519202,"v":1130142.6020236209,"t":1731441600}
+{"o":501490905.6552519202,"h":503245436.8749638796,"l":493335704.8824558258,"c":501229587.1786023378,"v":1150739.4564565686,"t":1731445200}
+{"o":501229587.1786023378,"h":508856372.8968101144,"l":495017159.1847661734,"c":506441785.9784646034,"v":1109829.7669502667,"t":1731448800}
+{"o":506441785.9784646034,"h":506523136.8807637095,"l":497956672.1810617447,"c":498585062.2230232954,"v":1208007.8065036202,"t":1731452400}
+{"o":498585062.2230232954,"h":502249343.2241836786,"l":495434668.3038182855,"c":495979853.594865799,"v":1357878.034750812,"t":1731456000}
+{"o":495979853.594865799,"h":499218187.9740931392,"l":486146539.9590997696,"c":495734689.0898318887,"v":1334180.6745776078,"t":1731459600}
+{"o":495734689.0898318887,"h":496469491.8474314809,"l":478334086.4410264492,"c":488481960.7067525387,"v":1518818.8507256701,"t":1731463200}
+{"o":488481960.7067525387,"h":490269681.8125981688,"l":478633129.6478365064,"c":478683180.8595634699,"v":1811918.3046693164,"t":1731466800}
+{"o":478683180.8595634699,"h":484581397.6825582385,"l":472961743.6523891687,"c":483634101.972804904,"v":1732764.6083559238,"t":1731470400}
+{"o":483634101.972804904,"h":488299540.0277215838,"l":480302212.876953423,"c":481907578.5358783603,"v":1352117.3117227014,"t":1731474000}
+{"o":481907578.5358783603,"h":486348220.2892389894,"l":475222061.6890416145,"c":476292949.4320553541,"v":1087027.7329527121,"t":1731477600}
+{"o":476292949.4320553541,"h":484673740.1449047923,"l":474775800.8623714447,"c":483377318.3582146168,"v":1039285.1733005129,"t":1731481200}
+{"o":483377318.3582146168,"h":488230805.1329293251,"l":480351148.6293051839,"c":484821187.1260434389,"v":1066744.5707950792,"t":1731484800}
+{"o":484821187.1260434389,"h":492515908.2266002893,"l":483319208.8465415239,"c":486141870.0075485706,"v":1566237.3220249061,"t":1731488400}
+{"o":486141870.0075485706,"h":491012089.2706906199,"l":481348545.4913384318,"c":488113746.2459322214,"v":1478146.1652041839,"t":1731492000}
+{"o":488113746.2459322214,"h":493456464.5582320094,"l":485073367.1552830338,"c":489545354.3298484087,"v":1246824.0337124036,"t":1731495600}
+{"o":489545354.3298484087,"h":491270618.0801892281,"l":485419694.5638744235,"c":488974912.1064940095,"v":1465766.3349470678,"t":1731499200}
+{"o":488974912.1064940095,"h":507777487.4933916926,"l":486000527.8958027363,"c":501439852.2970866561,"v":2226094.9680156633,"t":1731502800}
+{"o":501439852.2970866561,"h":512184498.5262225866,"l":493390716.8567439318,"c":510986507.8797789812,"v":2125800.2760515488,"t":1731506400}
+{"o":510986507.8797789812,"h":511925770.6178486347,"l":498100456.4992295504,"c":510290942.7399901152,"v":2228931.1948583634,"t":1731510000}
+{"o":510290942.7399901152,"h":515049985.7495481968,"l":501258012.8145385981,"c":511873651.941943109,"v":2354387.1222522538,"t":1731513600}
+{"o":511873651.941943109,"h":519489690.2571685314,"l":507855312.7119807601,"c":515885883.1066884995,"v":1936945.0447005681,"t":1731517200}
+{"o":515885883.1066884995,"h":518006780.9372506142,"l":510602744.847381413,"c":517102234.8925200105,"v":2004354.1713227036,"t":1731520800}
+{"o":517102234.8925200105,"h":518632851.9036287069,"l":495317267.5285276771,"c":496820483.2687875628,"v":3018473.3853807962,"t":1731524400}
+{"o":496820483.2687875628,"h":504820858.7944197059,"l":490461960.5413308144,"c":498857941.9428489208,"v":1885958.0147287485,"t":1731528000}
+{"o":498857941.9428489208,"h":499301472.8570350409,"l":485089181.0842888951,"c":494643367.9891206622,"v":1688721.9732054996,"t":1731531600}
+{"o":494643367.9891206622,"h":504967097.6164060831,"l":493448364.6358238459,"c":501717768.1013576984,"v":1306306.7261998823,"t":1731535200}
+{"o":501717768.1013576984,"h":507603880.3232987523,"l":499274782.3941008449,"c":506739881.5378215313,"v":1294831.2236450145,"t":1731538800}
+{"o":506739881.5378215313,"h":508065438.4325516224,"l":497736141.9414656758,"c":502197989.4253691435,"v":1835906.1678407174,"t":1731542400}
+{"o":502197989.4253691435,"h":508882213.0751536489,"l":499682407.8851132989,"c":508882213.0751536489,"v":1831168.9752402091,"t":1731546000}
+{"o":508882213.0751536489,"h":509249363.9111263752,"l":502089538.9735152721,"c":505883180.4635790586,"v":1696201.568789321,"t":1731549600}
+{"o":505883180.4635790586,"h":516551839.9072579741,"l":500995726.4003264904,"c":516551839.9072579741,"v":1896946.0682834212,"t":1731553200}
+{"o":516551839.9072579741,"h":518573408.3408322334,"l":510843790.3212055564,"c":518087490.5361321568,"v":1434509.7571506938,"t":1731556800}
+{"o":518087490.5361321568,"h":518087490.5361321568,"l":511497182.3243531585,"c":515070502.6062974334,"v":1596155.806449943,"t":1731560400}
+{"o":515070502.6062974334,"h":520118324.022675097,"l":508236772.7632886767,"c":508236772.7632886767,"v":1520388.2364142691,"t":1731564000}
+{"o":508236772.7632886767,"h":515490060.9986834526,"l":506381532.5457089543,"c":513631419.6504186988,"v":1630634.188540672,"t":1731567600}
+{"o":513631419.6504186988,"h":519985592.197745502,"l":512286919.0127308965,"c":516364807.8268738389,"v":1479377.3015194875,"t":1731571200}
+{"o":516364807.8268738389,"h":524333862.1251074672,"l":516265209.2592467666,"c":521933866.1881824136,"v":1560519.1353504087,"t":1731574800}
+{"o":521933866.1881824136,"h":522823424.7404254675,"l":510893749.5290516615,"c":511810566.3678793311,"v":1468864.6959199188,"t":1731578400}
+{"o":511810566.3678793311,"h":512920336.9839100242,"l":502616166.6998660564,"c":508646894.2892477512,"v":1661345.6827888342,"t":1731582000}
+{"o":508646894.2892477512,"h":512035463.4808250666,"l":506320630.637440443,"c":509355824.008038342,"v":1318610.5888185105,"t":1731585600}
+{"o":509355824.008038342,"h":512832624.9618912339,"l":502777186.1641029119,"c":504385375.9649776816,"v":1578115.2163876847,"t":1731589200}
+{"o":504385375.9649776816,"h":513038360.7426233888,"l":495164736.9946608543,"c":495525126.1854920983,"v":1978923.8470596878,"t":1731592800}
+{"o":495525126.1854920983,"h":502430834.2777024508,"l":492498437.2001492977,"c":495782736.7723318338,"v":1910256.8667522015,"t":1731596400}
+{"o":495782736.7723318338,"h":510911030.8067258596,"l":493871246.9204155803,"c":510911030.8067258596,"v":1744797.2802296297,"t":1731600000}
+{"o":510911030.8067258596,"h":510916122.3969973326,"l":504692769.8092618585,"c":506663656.1026302576,"v":1534902.9982705172,"t":1731603600}
+{"o":506663656.1026302576,"h":510220990.8924809098,"l":503599072.130613625,"c":504543300.6922910213,"v":1477873.4990208675,"t":1731607200}
+{"o":504543300.6922910213,"h":508783998.0624566674,"l":504367551.2417358756,"c":507460582.9989097118,"v":1481362.5113236993,"t":1731610800}
+{"o":507460582.9989097118,"h":507460582.9989097118,"l":499614861.6176996827,"c":502870330.4609135389,"v":1561218.7479317696,"t":1731614400}
+{"o":502870330.4609135389,"h":506477382.905580461,"l":498964146.163955152,"c":504610800.0901402831,"v":1558308.330308873,"t":1731618000}
+{"o":504610800.0901402831,"h":505459918.8799408078,"l":494336914.8150566816,"c":498950188.1368865371,"v":1598556.228483245,"t":1731621600}
+{"o":498950188.1368865371,"h":500422008.3053524494,"l":486412210.1933935285,"c":493079374.4143974781,"v":1891789.4368397042,"t":1731625200}
+{"o":493079374.4143974781,"h":501057434.5336136222,"l":492379767.8194422722,"c":493847413.7128837109,"v":1563889.5556217504,"t":1731628800}
+{"o":493847413.7128837109,"h":496749193.8070680499,"l":490267208.3883942962,"c":494039151.3951940536,"v":1466800.5873942843,"t":1731632400}
+{"o":494039151.3951940536,"h":495748188.4855694771,"l":489477506.7178723812,"c":494695189.4663389325,"v":1226429.8464110594,"t":1731636000}
+{"o":494695189.4663389325,"h":496007706.0065638423,"l":491630468.1329126954,"c":492022713.7059144974,"v":1231741.8293328159,"t":1731639600}
+{"o":492022713.7059144974,"h":492204603.3828980327,"l":481251173.2145750523,"c":484270746.1576454639,"v":1318550.1348410253,"t":1731643200}
+{"o":484270746.1576454639,"h":491220514.5007256269,"l":482400532.6186434031,"c":490952336.4258755445,"v":1176894.8664787926,"t":1731646800}
+{"o":490952336.4258755445,"h":495240400.6792966723,"l":490944142.5947147608,"c":493901461.6973639727,"v":1028124.5255534248,"t":1731650400}
+{"o":493901461.6973639727,"h":495853323.1190244555,"l":492354421.4056848884,"c":492354421.4056848884,"v":1092390.1250938592,"t":1731654000}
+{"o":492354421.4056848884,"h":497404075.2398454547,"l":489181609.6329073906,"c":497404075.2398454547,"v":1251610.3167793108,"t":1731657600}
+{"o":497404075.2398454547,"h":502377765.987259984,"l":496567873.1523315907,"c":501279853.5356576443,"v":1360046.8596777127,"t":1731661200}
+{"o":501279853.5356576443,"h":503518967.4275957942,"l":499814977.873356998,"c":502032772.6458168626,"v":1163830.2545666487,"t":1731664800}
+{"o":502032772.6458168626,"h":502988642.2489916086,"l":499381262.1828061342,"c":502471473.4143332839,"v":1274968.6535727333,"t":1731668400}
+{"o":502471473.4143332839,"h":506158779.4917626381,"l":500699253.3905294538,"c":503580245.6626929641,"v":1526370.6334988251,"t":1731672000}
+{"o":503580245.6626929641,"h":505794363.4870474935,"l":501534170.8549672961,"c":505317122.4330085516,"v":1753700.2503508085,"t":1731675600}
+{"o":505317122.4330085516,"h":506613233.1190112829,"l":494598044.3904027939,"c":497507680.8611983061,"v":2141879.0855892347,"t":1731679200}
+{"o":497507680.8611983061,"h":497507680.8611983061,"l":486424619.1799607277,"c":489754402.4434458017,"v":2054566.7645274668,"t":1731682800}
+{"o":489754402.4434458017,"h":497226396.9137464762,"l":489504295.6433169246,"c":492827056.9206547141,"v":2203407.1496839272,"t":1731686400}
+{"o":492827056.9206547141,"h":500063512.5604849458,"l":492448037.6984366775,"c":496028885.6095488071,"v":1688066.8909570526,"t":1731690000}
+{"o":496028885.6095488071,"h":497459130.3879308701,"l":491721285.8692255616,"c":495342950.1128284931,"v":1584579.4121678164,"t":1731693600}
+{"o":495342950.1128284931,"h":502490785.0184524655,"l":494978903.4692290425,"c":499688541.3504347205,"v":1620882.7890195227,"t":1731697200}
+{"o":499688541.3504347205,"h":508475397.9172447324,"l":499459151.0301731825,"c":508475397.9172447324,"v":1444670.4435436286,"t":1731700800}
+{"o":508475397.9172447324,"h":516382447.4983580709,"l":507318590.192995131,"c":515211890.2863909006,"v":1486425.2353712425,"t":1731704400}
+{"o":515211890.2863909006,"h":516921069.900190413,"l":512069002.6865038872,"c":513370069.1169378757,"v":1415374.0169595783,"t":1731708000}
+{"o":513370069.1169378757,"h":518640899.8764881492,"l":513303412.5246502757,"c":514151502.1091073155,"v":1467185.1411241316,"t":1731711600}
+{"o":514151502.1091073155,"h":514285491.6660309434,"l":508056272.5766404867,"c":511092880.6230165362,"v":1279869.690107685,"t":1731715200}
+{"o":511092880.6230165362,"h":515444850.431684792,"l":510577442.0483583212,"c":514283022.9665079117,"v":1027561.0468083158,"t":1731718800}
+{"o":514283022.9665079117,"h":517662735.639618814,"l":513408408.0414237976,"c":514949544.2170143723,"v":1124240.7808721366,"t":1731722400}
+{"o":514949544.2170143723,"h":521638296.14923805,"l":514787631.3035041094,"c":520980009.9699294567,"v":1090406.9482426711,"t":1731726000}
+{"o":520980009.9699294567,"h":522088456.4167051911,"l":517317571.5681090355,"c":517591856.322893858,"v":1040444.7266830876,"t":1731729600}
+{"o":517591856.322893858,"h":522309573.8179531693,"l":516644036.665143609,"c":520259033.6217886806,"v":885156.1070074671,"t":1731733200}
+{"o":520259033.6217886806,"h":520259033.6217886806,"l":514243438.0736033916,"c":514811486.482424438,"v":1204065.494430196,"t":1731736800}
+{"o":514811486.482424438,"h":518222626.4701279402,"l":514173343.6172748208,"c":515251723.5551843047,"v":1104764.8894370161,"t":1731740400}
+{"o":515251723.5551843047,"h":516946347.1472971439,"l":513165663.4664051533,"c":515976354.8483265638,"v":1142269.5495158117,"t":1731744000}
+{"o":515976354.8483265638,"h":517335412.6555536985,"l":511811607.1782295704,"c":511811607.1782295704,"v":1179049.6107811292,"t":1731747600}
+{"o":511811607.1782295704,"h":515625821.4623812437,"l":511460411.6558437943,"c":513753452.2768728137,"v":1216734.9167181749,"t":1731751200}
+{"o":513753452.2768728137,"h":515167737.3360671401,"l":509736781.2086743116,"c":515167737.3360671401,"v":1177055.5788995281,"t":1731754800}
+{"o":515167737.3360671401,"h":521836842.6994253397,"l":508984527.5112050176,"c":515892844.8235220909,"v":1648154.0158066044,"t":1731758400}
+{"o":515892844.8235220909,"h":520495589.3412587643,"l":512418132.6562366486,"c":512784394.4363421202,"v":1367365.6229081731,"t":1731762000}
+{"o":512784394.4363421202,"h":515811573.4145520926,"l":509776865.9683941007,"c":511243983.833172977,"v":1415117.379621356,"t":1731765600}
+{"o":511243983.833172977,"h":511799458.2064349055,"l":503314930.9674317837,"c":506186597.0701200366,"v":1496498.5554460161,"t":1731769200}
+{"o":506186597.0701200366,"h":508322053.4893668294,"l":502372210.280845046,"c":504648056.8991065621,"v":1357927.8536210663,"t":1731772800}
+{"o":504648056.8991065621,"h":508974816.5581677556,"l":502813648.2898625135,"c":507247692.1073492765,"v":1323270.8108442284,"t":1731776400}
+{"o":507247692.1073492765,"h":510608676.8922866583,"l":506205046.0087013245,"c":509604512.3727800846,"v":1461071.0247236949,"t":1731780000}
+{"o":509604512.3727800846,"h":510735856.3906997442,"l":508029013.3774231076,"c":508995173.3638960719,"v":1225933.0114599096,"t":1731783600}
+{"o":508995173.3638960719,"h":510582184.4394751191,"l":505502930.9272938371,"c":507054355.7522804737,"v":1272653.5585093817,"t":1731787200}
+{"o":507054355.7522804737,"h":512573227.5030959845,"l":506144212.6258936524,"c":510490073.7340425849,"v":1187604.7077016667,"t":1731790800}
+{"o":510490073.7340425849,"h":511704890.7521855831,"l":504259245.7602396607,"c":504259245.7602396607,"v":1152618.7266602172,"t":1731794400}
+{"o":504259245.7602396607,"h":508993330.0823165774,"l":503784791.0102219582,"c":507773424.6843648553,"v":1168851.909350649,"t":1731798000}
+{"o":507773424.6843648553,"h":514385884.2752698064,"l":507381753.7442678809,"c":512222951.3327613473,"v":1229209.8517869166,"t":1731801600}
+{"o":512222951.3327613473,"h":516552622.3310804963,"l":504327601.7929162383,"c":508604424.2704532743,"v":1578407.1054954461,"t":1731805200}
+{"o":508604424.2704532743,"h":511524538.3451757431,"l":499285213.6110982895,"c":508825541.698798418,"v":2043419.9841375847,"t":1731808800}
+{"o":508825541.698798418,"h":521179297.2263627648,"l":506062872.2094281912,"c":520794366.8690065742,"v":1579721.8311365843,"t":1731812400}
+{"o":520794366.8690065742,"h":554592114.5312023163,"l":520783692.6609805226,"c":552308764.760964632,"v":2034823.3862728649,"t":1731816000}
+{"o":552308764.760964632,"h":562880601.6462110281,"l":550673220.5992836952,"c":556347109.4900647402,"v":1553509.7896463561,"t":1731819600}
+{"o":556347109.4900647402,"h":564253057.6548503637,"l":554343134.5527533293,"c":563359698.5887737274,"v":1456751.546495016,"t":1731823200}
+{"o":563359698.5887737274,"h":563959035.6258114576,"l":556387894.7786824703,"c":557932169.3216466904,"v":1227201.4784584413,"t":1731826800}
+{"o":557932169.3216466904,"h":569130957.2180876732,"l":557911530.2764418125,"c":559216544.4384921789,"v":1429582.926504198,"t":1731830400}
+{"o":559216544.4384921789,"h":561430862.3297502995,"l":554497979.3510560989,"c":560298181.2938483953,"v":1403387.7610661737,"t":1731834000}
+{"o":560298181.2938483953,"h":567056282.7491986752,"l":558579639.5361092091,"c":565496279.1216305494,"v":1489597.3053079287,"t":1731837600}
+{"o":565496279.1216305494,"h":568166804.5495642424,"l":551426870.2902954817,"c":552624018.182430625,"v":1530663.8455551127,"t":1731841200}
+{"o":392040747.7450479269,"h":392474283.7806565762,"l":389256660.97538203,"c":392040747.7450479269,"v":201342.8923174231,"t":1724644800}
+{"o":392040747.7450479269,"h":392235124.0335236192,"l":388341882.5126866102,"c":388602384.6901379824,"v":178743.4458716336,"t":1724648400}
+{"o":388602384.6901379824,"h":389195188.270963192,"l":385764604.8404812217,"c":387368297.7356497645,"v":312730.6907859324,"t":1724652000}
+{"o":387368297.7356497645,"h":388573991.9568978548,"l":385698317.4820729494,"c":387562725.0681307912,"v":241081.3625809825,"t":1724655600}
+{"o":387562725.0681307912,"h":391474994.0005831718,"l":386900237.0821775198,"c":389206882.6089906693,"v":201840.8700603341,"t":1724659200}
+{"o":389206882.6089906693,"h":391379865.9442079067,"l":386042265.5112498999,"c":391231871.4338332415,"v":263608.3629433073,"t":1724662800}
+{"o":391231871.4338332415,"h":394972360.7375318408,"l":390588086.7993327975,"c":392783968.4914701581,"v":226676.0350666586,"t":1724666400}
+{"o":392783968.4914701581,"h":394388866.1017852426,"l":390144000.9808639288,"c":390620063.3961616755,"v":238084.6287677172,"t":1724670000}
+{"o":390620063.3961616755,"h":392609033.7519358993,"l":386507771.287881434,"c":388151413.7081997991,"v":296608.2404038453,"t":1724673600}
+{"o":388151413.7081997991,"h":390908345.7633706927,"l":387070025.9724490047,"c":390171597.3154687881,"v":321771.4983759169,"t":1724677200}
+{"o":390171597.3154687881,"h":393749136.1415009499,"l":378180378.9094099402,"c":383120246.16579777,"v":628144.549073454,"t":1724680800}
+{"o":383120246.16579777,"h":385553180.0485668778,"l":379920486.963037312,"c":383964928.7669504881,"v":362356.5298499556,"t":1724684400}
+{"o":383964928.7669504881,"h":385820055.1686444283,"l":382288617.4120659828,"c":384274525.2588275075,"v":267327.0445592905,"t":1724688000}
+{"o":384274525.2588275075,"h":384744046.5957365632,"l":378930736.3817890286,"c":383443143.6813661456,"v":469580.5236156543,"t":1724691600}
+{"o":383443143.6813661456,"h":388125915.0019231439,"l":380896738.2588357925,"c":387016679.3786220551,"v":453877.897631907,"t":1724695200}
+{"o":387016679.3786220551,"h":387309343.5366443396,"l":383802394.676279366,"c":384804072.2670552135,"v":287824.1820618703,"t":1724698800}
+{"o":384804072.2670552135,"h":387968931.3432205319,"l":383319774.3637496829,"c":386751999.2586506605,"v":304577.9021505172,"t":1724702400}
+{"o":386751999.2586506605,"h":386963517.2957419157,"l":380937696.9952925444,"c":383748958.8525512815,"v":359703.3522935493,"t":1724706000}
+{"o":383748958.8525512815,"h":385532479.6217280626,"l":382262330.7726595998,"c":383436109.3657032847,"v":265629.9245923416,"t":1724709600}
+{"o":383436109.3657032847,"h":385476953.0137062073,"l":381848893.3863363862,"c":382666087.1451714635,"v":239186.2856274956,"t":1724713200}
+{"o":382666087.1451714635,"h":385455481.5523098707,"l":382466766.5225650072,"c":383797086.8903526664,"v":296936.8178408362,"t":1724716800}
+{"o":383797086.8903526664,"h":387129750.263895154,"l":383500284.4143797159,"c":385402220.3076218367,"v":259450.2892614623,"t":1724720400}
+{"o":385402220.3076218367,"h":387300242.4838135242,"l":384846988.1930157542,"c":385372452.1080775857,"v":222876.1793643499,"t":1724724000}
+{"o":385372452.1080775857,"h":386412287.5398968458,"l":383377223.7142406702,"c":386156234.5104650259,"v":184021.7421276582,"t":1724727600}
+{"o":386156234.5104650259,"h":387077877.5536811352,"l":384895112.7205451131,"c":386264080.022708714,"v":196005.9831847799,"t":1724731200}
+{"o":386264080.022708714,"h":388901764.5534810424,"l":386039706.6117296219,"c":388091644.7877408266,"v":228783.3145348121,"t":1724734800}
+{"o":388091644.7877408266,"h":388127035.2919495702,"l":383733735.2372508049,"c":385015314.8030068278,"v":217242.4633151303,"t":1724738400}
+{"o":385015314.8030068278,"h":385713021.5058981776,"l":382297383.035823226,"c":384050204.8667370081,"v":203718.2876265134,"t":1724742000}
+{"o":384050204.8667370081,"h":384886617.1332400441,"l":381553549.4138684869,"c":382200907.809920311,"v":229319.0148500064,"t":1724745600}
+{"o":382200907.809920311,"h":384040474.6782750487,"l":380343063.2895163894,"c":381119576.784707427,"v":227705.9012430392,"t":1724749200}
+{"o":381119576.784707427,"h":381119576.784707427,"l":373657294.2683725953,"c":374175571.3561410904,"v":348793.8773386792,"t":1724752800}
+{"o":374175571.3561410904,"h":377250071.5710179806,"l":373403595.2673885226,"c":375574174.3927280903,"v":199508.0586800718,"t":1724756400}
+{"o":375574174.3927280903,"h":376096562.5370973349,"l":371921351.8061273098,"c":375641092.8473068476,"v":267115.4771116725,"t":1724760000}
+{"o":375641092.8473068476,"h":378569676.6681537032,"l":373685179.6805491447,"c":375435394.7384087443,"v":365378.6692820969,"t":1724763600}
+{"o":375435394.7384087443,"h":379396245.3552526832,"l":373380543.0009582043,"c":374376917.1590411067,"v":420388.8384040934,"t":1724767200}
+{"o":374376917.1590411067,"h":377050058.8580987453,"l":372938883.0087944269,"c":374285101.5774995089,"v":332161.0922364415,"t":1724770800}
+{"o":374285101.5774995089,"h":378207278.6306816936,"l":373138980.6102804542,"c":374040367.3230561018,"v":328533.8146282505,"t":1724774400}
+{"o":374040367.3230561018,"h":377367020.0896382332,"l":373645722.607049644,"c":377275087.625009954,"v":205163.4185313783,"t":1724778000}
+{"o":377275087.625009954,"h":378780673.5627800822,"l":375745290.4460148811,"c":378380972.8749841452,"v":267756.4439307522,"t":1724781600}
+{"o":378380972.8749841452,"h":378650064.9936586618,"l":375881442.6316532493,"c":377318883.2911462784,"v":216139.4573771671,"t":1724785200}
+{"o":377318883.2911462784,"h":377617484.5106441379,"l":374889962.0918336511,"c":375077104.3208029866,"v":188421.0671885833,"t":1724788800}
+{"o":375077104.3208029866,"h":375533296.5027820468,"l":359140925.4070420861,"c":363440665.0506241918,"v":664117.174399202,"t":1724792400}
+{"o":363440665.0506241918,"h":364154603.1599196792,"l":350305093.4800927043,"c":359226544.1738660932,"v":932371.2147016388,"t":1724796000}
+{"o":359226544.1738660932,"h":360132698.0154688954,"l":356457673.7617012858,"c":357605481.294136107,"v":310878.5023381708,"t":1724799600}
+{"o":357605481.294136107,"h":357860413.1342007518,"l":354048557.189181447,"c":355487019.7901587486,"v":295602.4812391739,"t":1724803200}
+{"o":355487019.7901587486,"h":358496434.6707311869,"l":354010645.3261029124,"c":357836662.5725191236,"v":261578.7066659431,"t":1724806800}
+{"o":357836662.5725191236,"h":358027499.0418434739,"l":355082570.4089308381,"c":357526126.4670282006,"v":250883.4116256402,"t":1724810400}
+{"o":357526126.4670282006,"h":361268580.1846270561,"l":357027240.3118415475,"c":360906936.7679140568,"v":306897.3972948898,"t":1724814000}
+{"o":360906936.7679140568,"h":361237167.9915446043,"l":358602467.9199026227,"c":358973923.4379640222,"v":199389.9117685769,"t":1724817600}
+{"o":358973923.4379640222,"h":362412731.8956662416,"l":358457862.0663855672,"c":359033640.7393820882,"v":251988.2978858013,"t":1724821200}
+{"o":359033640.7393820882,"h":359305269.511079967,"l":358054016.1359053254,"c":358444930.5251459479,"v":159661.0456879042,"t":1724824800}
+{"o":358444930.5251459479,"h":359031274.7646263242,"l":350171935.7635182738,"c":350592873.6665683985,"v":344911.4413704812,"t":1724828400}
+{"o":350592873.6665683985,"h":355056304.5646730661,"l":347823250.8272919059,"c":353262287.6809239984,"v":323763.4862671291,"t":1724832000}
+{"o":353262287.6809239984,"h":360526549.3012586832,"l":352933872.6760374308,"c":360284796.5381006002,"v":279487.0337600039,"t":1724835600}
+{"o":360284796.5381006002,"h":360554572.6325958967,"l":357102360.9413285851,"c":357443923.5531572104,"v":285381.4247193256,"t":1724839200}
+{"o":357443923.5531572104,"h":359716958.0899641514,"l":356895068.3330008388,"c":358395927.3561333418,"v":212937.6854868765,"t":1724842800}
+{"o":358395927.3561333418,"h":361802807.2354296446,"l":357959270.3460758328,"c":359484553.1598832607,"v":242828.0593508127,"t":1724846400}
+{"o":359484553.1598832607,"h":360092519.187326014,"l":353474531.1356126666,"c":353612237.3702092171,"v":317933.904146669,"t":1724850000}
+{"o":353612237.3702092171,"h":357696404.808480978,"l":350567780.4858036637,"c":352919341.9969784617,"v":419665.2784581839,"t":1724853600}
+{"o":352919341.9969784617,"h":352919341.9969784617,"l":347691578.2967787981,"c":350981688.1517476439,"v":415733.1836576694,"t":1724857200}
+{"o":350981688.1517476439,"h":351130508.8310514092,"l":341265564.465616107,"c":348138786.6480743289,"v":656636.9058393226,"t":1724860800}
+{"o":348138786.6480743289,"h":349172832.4598221779,"l":344953322.6189869046,"c":346134064.5468317866,"v":328601.2052796587,"t":1724864400}
+{"o":346134064.5468317866,"h":352304150.9205651879,"l":345726645.4473870397,"c":352129424.8879839778,"v":286459.6541805344,"t":1724868000}
+{"o":352129424.8879839778,"h":354865732.9273017049,"l":349997753.1953020096,"c":351428891.6230536699,"v":389798.7326316854,"t":1724871600}
+{"o":351428891.6230536699,"h":356332034.9709426165,"l":348802442.9750263095,"c":351056043.1027464867,"v":478550.0731387372,"t":1724875200}
+{"o":351056043.1027464867,"h":352868539.3721861839,"l":347945304.7748121023,"c":348505691.4405448437,"v":302452.5828294641,"t":1724878800}
+{"o":348505691.4405448437,"h":349557274.0623652935,"l":344831213.9270051718,"c":349409673.2438530326,"v":304958.2506565077,"t":1724882400}
+{"o":349409673.2438530326,"h":351375101.1323629022,"l":348403053.8937225342,"c":350593208.0552919507,"v":185244.9282334874,"t":1724886000}
+{"o":350593208.0552919507,"h":353151259.652531147,"l":350051221.7378619313,"c":351481253.461987555,"v":241055.9668401738,"t":1724889600}
+{"o":351481253.461987555,"h":352751843.3020091057,"l":348301809.4040476084,"c":349400052.6681328416,"v":241781.996538566,"t":1724893200}
+{"o":349400052.6681328416,"h":350724123.2531189322,"l":348159626.6851719022,"c":350480536.738920629,"v":179442.9123991026,"t":1724896800}
+{"o":350480536.738920629,"h":351079699.8275152445,"l":348384978.0798992515,"c":348910290.7928825617,"v":159876.9723760239,"t":1724900400}
+{"o":348910290.7928825617,"h":350326185.3841660023,"l":348672634.1981192827,"c":349444660.4616351724,"v":201904.3502704884,"t":1724904000}
+{"o":349444660.4616351724,"h":351544865.0511158705,"l":348772836.0028069019,"c":351308323.5387636423,"v":204528.7793301389,"t":1724907600}
+{"o":351308323.5387636423,"h":353972877.268360436,"l":350853595.2784712911,"c":352515249.3862738013,"v":240412.0295976212,"t":1724911200}
+{"o":352515249.3862738013,"h":353188589.451972723,"l":351910261.1174686551,"c":352314940.8422654867,"v":141627.5783849967,"t":1724914800}
+{"o":352314940.8422654867,"h":353598350.4309669137,"l":351674188.9107985497,"c":353313042.288118124,"v":184976.3052243324,"t":1724918400}
+{"o":353313042.288118124,"h":355388527.9972913861,"l":352867337.626731813,"c":353838781.2733888626,"v":183634.6197412548,"t":1724922000}
+{"o":353838781.2733888626,"h":355079686.7382748127,"l":352980192.7083292007,"c":353545479.5094664097,"v":163309.1261548036,"t":1724925600}
+{"o":353545479.5094664097,"h":357707260.45605129,"l":353443509.2848656178,"c":354727087.0127526522,"v":261520.7737256405,"t":1724929200}
+{"o":354727087.0127526522,"h":355756512.9822391868,"l":353628791.1166083813,"c":354442625.8994725347,"v":248883.1128355162,"t":1724932800}
+{"o":354442625.8994725347,"h":355138123.1067973971,"l":352500027.3495683074,"c":354424045.7451753616,"v":272092.760206398,"t":1724936400}
+{"o":354424045.7451753616,"h":355430058.5822891593,"l":352609957.9140379429,"c":354051155.2879832983,"v":328313.2665932123,"t":1724940000}
+{"o":354051155.2879832983,"h":358993773.2864438295,"l":353871688.777846396,"c":355835909.0513929725,"v":367270.664500787,"t":1724943600}
+{"o":355835909.0513929725,"h":357662977.1406347752,"l":350150386.519240737,"c":351156104.546404779,"v":337258.0305645209,"t":1724947200}
+{"o":351156104.546404779,"h":352229257.5278539658,"l":349751754.3061842322,"c":351713521.5108898878,"v":283220.4648643147,"t":1724950800}
+{"o":351713521.5108898878,"h":351771111.5960851312,"l":338833899.8445367217,"c":340214745.1868691444,"v":617764.2574366567,"t":1724954400}
+{"o":340214745.1868691444,"h":343997570.4340234399,"l":335581259.77112782,"c":341640782.7217265964,"v":465108.4724845126,"t":1724958000}
+{"o":341640782.7217265964,"h":344271169.5087808967,"l":339096703.4250153303,"c":341451008.9604972005,"v":276333.0195084587,"t":1724961600}
+{"o":341451008.9604972005,"h":341526832.189449966,"l":339054241.1549263,"c":339306195.3245221972,"v":268105.2642229809,"t":1724965200}
+{"o":339306195.3245221972,"h":341176288.2530552149,"l":336232023.4997426867,"c":340410336.7317226529,"v":280991.1905597745,"t":1724968800}
+{"o":340410336.7317226529,"h":341774003.5779821873,"l":339425576.1317127347,"c":340945573.0383897424,"v":193126.1043551592,"t":1724972400}
+{"o":340945573.0383897424,"h":343627431.94040066,"l":339949319.6962373853,"c":341908408.3957076669,"v":222614.237112982,"t":1724976000}
+{"o":341908408.3957076669,"h":342753666.3726628423,"l":339578859.5353679657,"c":340733772.0235943198,"v":183617.2585420298,"t":1724979600}
+{"o":340733772.0235943198,"h":341353519.8478727937,"l":337111879.166585803,"c":338982575.1693111658,"v":240869.7024170815,"t":1724983200}
+{"o":338982575.1693111658,"h":339057927.6361685395,"l":336894727.0770244002,"c":337818358.0540596247,"v":198061.1974444937,"t":1724986800}
+{"o":337818358.0540596247,"h":340636112.4578487873,"l":337818358.0540596247,"c":338847733.8065438271,"v":191087.7533898417,"t":1724990400}
+{"o":338847733.8065438271,"h":339031253.6076148152,"l":334131489.6052840948,"c":336163523.9165171385,"v":277367.9070622437,"t":1724994000}
+{"o":336163523.9165171385,"h":340193872.0050644279,"l":334668601.4570170045,"c":339884232.1051308513,"v":200172.2310933843,"t":1724997600}
+{"o":339884232.1051308513,"h":340533528.2729397416,"l":338437573.3273196816,"c":338517328.9753675461,"v":160345.3551327318,"t":1725001200}
+{"o":338517328.9753675461,"h":340701159.2106819153,"l":338472255.090893507,"c":339663445.6476770639,"v":162279.8267425291,"t":1725004800}
+{"o":339663445.6476770639,"h":341043894.8991261125,"l":339276099.0695483685,"c":340448952.285017848,"v":170206.6993906202,"t":1725008400}
+{"o":340448952.285017848,"h":340957555.3301669359,"l":339119431.7879872918,"c":339644933.2448719144,"v":148517.2774092304,"t":1725012000}
+{"o":339644933.2448719144,"h":340214756.6168668866,"l":337008312.4386176467,"c":337674984.0556403399,"v":172247.3014001337,"t":1725015600}
+{"o":337674984.0556403399,"h":342654251.6851973534,"l":337267283.4859237671,"c":340731927.8457627892,"v":356528.733346588,"t":1725019200}
+{"o":340731927.8457627892,"h":342347442.1027470827,"l":336079190.5773889422,"c":340461791.3678424954,"v":313352.1022233748,"t":1725022800}
+{"o":340461791.3678424954,"h":341854987.382176578,"l":330256411.3682798743,"c":330613399.857011199,"v":476421.5657161726,"t":1725026400}
+{"o":330613399.857011199,"h":330863652.1773608923,"l":321897939.550137043,"c":324502968.0401568413,"v":701521.9853823803,"t":1725030000}
+{"o":324502968.0401568413,"h":327557386.1157901287,"l":321782551.1544748545,"c":326044214.8943835497,"v":506126.8996001479,"t":1725033600}
+{"o":326044214.8943835497,"h":328432099.0736497045,"l":324575992.371686995,"c":327443102.9186705947,"v":273680.7298396445,"t":1725037200}
+{"o":327443102.9186705947,"h":335817553.9010980725,"l":327200841.8535357118,"c":333724497.9533774853,"v":401422.1593776923,"t":1725040800}
+{"o":333724497.9533774853,"h":333724497.9533774853,"l":329972474.4003016949,"c":331095971.2879371643,"v":288269.6811229417,"t":1725044400}
+{"o":331095971.2879371643,"h":332627922.3522268534,"l":330287417.1021184325,"c":332130460.7368121743,"v":218564.2994790306,"t":1725048000}
+{"o":332130460.7368121743,"h":333666893.5949627161,"l":331583823.1104594469,"c":332290928.8865433931,"v":188955.3901568601,"t":1725051600}
+{"o":332290928.8865433931,"h":336001976.1486030817,"l":332161185.2551864982,"c":335216082.7992982268,"v":280877.989382532,"t":1725055200}
+{"o":335216082.7992982268,"h":337478043.2613593936,"l":335039429.6696265936,"c":336009677.6735889316,"v":223074.3877753684,"t":1725058800}
+{"o":336009677.6735889316,"h":338958997.1274055243,"l":335703026.6198957562,"c":336796007.6073514819,"v":204963.6777250324,"t":1725062400}
+{"o":336796007.6073514819,"h":337255070.7888948917,"l":335727971.799731195,"c":335831043.8933699131,"v":158118.4667990891,"t":1725066000}
+{"o":335831043.8933699131,"h":336266360.7884746194,"l":334824884.1544697881,"c":336257211.1436628103,"v":165489.6698633517,"t":1725069600}
+{"o":336257211.1436628103,"h":338016336.7789764404,"l":335905275.4282739758,"c":336694021.8632646203,"v":129181.6749132634,"t":1725073200}
+{"o":336694021.8632646203,"h":337874486.1893035769,"l":336510322.5739822984,"c":337627930.1353381872,"v":98951.3871288486,"t":1725076800}
+{"o":337627930.1353381872,"h":337627930.1353381872,"l":335154820.6977080703,"c":335281001.1040032506,"v":128294.9643528563,"t":1725080400}
+{"o":335281001.1040032506,"h":336874794.6972888708,"l":334558716.5568720698,"c":335929302.8120582104,"v":109822.3134480957,"t":1725084000}
+{"o":335929302.8120582104,"h":336441124.1850411892,"l":334587875.5901123881,"c":335145561.7470338345,"v":110189.0069922142,"t":1725087600}
+{"o":335145561.7470338345,"h":335681379.5961665511,"l":330993805.4055168629,"c":331088148.134432137,"v":143315.1150179802,"t":1725091200}
+{"o":331088148.134432137,"h":333011814.1160790324,"l":329353405.9299649596,"c":332639937.9591968656,"v":133699.0297880617,"t":1725094800}
+{"o":332639937.9591968656,"h":334817716.5807449222,"l":332319881.767739296,"c":333916369.276507318,"v":121575.1286053257,"t":1725098400}
+{"o":333916369.276507318,"h":334501133.233561933,"l":333084474.4414601922,"c":333633262.0859773755,"v":102286.8397274385,"t":1725102000}
+{"o":333633262.0859773755,"h":334308190.5775161386,"l":332572839.8654342294,"c":333358974.9195234179,"v":112389.29514771,"t":1725105600}
+{"o":333358974.9195234179,"h":333792581.2160068154,"l":330652688.7966291904,"c":330774705.8994279504,"v":194378.2341298984,"t":1725109200}
+{"o":330774705.8994279504,"h":332450831.3209992647,"l":330158972.4629594684,"c":331737450.4091588259,"v":148160.6944362982,"t":1725112800}
+{"o":331737450.4091588259,"h":332747711.6106510162,"l":330920700.030916512,"c":332561687.102226913,"v":124960.3525302911,"t":1725116400}
+{"o":332561687.102226913,"h":332849349.99417454,"l":330327531.1625127792,"c":331417080.7333163023,"v":136173.1117842361,"t":1725120000}
+{"o":331417080.7333163023,"h":331933000.6977350712,"l":328549654.4221864939,"c":330518583.0144881606,"v":184324.8415233045,"t":1725123600}
+{"o":330518583.0144881606,"h":332430415.1457149982,"l":329469512.6160844564,"c":329728608.6523279548,"v":141310.7761448869,"t":1725127200}
+{"o":329728608.6523279548,"h":329955474.4507427216,"l":327746118.6651028991,"c":328605484.336220026,"v":124947.3546962879,"t":1725130800}
+{"o":328605484.336220026,"h":330113254.0677784681,"l":327461890.5382236242,"c":329609898.1855888367,"v":145544.7555329695,"t":1725134400}
+{"o":329609898.1855888367,"h":331917320.825671494,"l":328939220.3331654668,"c":330984364.0071274042,"v":138845.0904385542,"t":1725138000}
+{"o":330984364.0071274042,"h":331697596.8679472804,"l":329513120.1540321708,"c":329603495.1622020006,"v":114574.3335907166,"t":1725141600}
+{"o":329603495.1622020006,"h":330251876.6816424131,"l":328375922.7099218369,"c":329517647.9563526511,"v":102323.3010783323,"t":1725145200}
+{"o":329517647.9563526511,"h":330186744.9633615017,"l":328653860.3376018405,"c":329573988.8139638901,"v":136536.2534633812,"t":1725148800}
+{"o":329573988.8139638901,"h":329932897.7508212328,"l":324456095.3147569895,"c":325294978.5449848771,"v":219603.6189701036,"t":1725152400}
+{"o":325294978.5449848771,"h":326181009.7562071085,"l":323432796.3586786985,"c":326163468.9018012881,"v":246344.373999916,"t":1725156000}
+{"o":326163468.9018012881,"h":327353108.9133303165,"l":325515375.9400663972,"c":326493226.4044936299,"v":119618.3164628297,"t":1725159600}
+{"o":326493226.4044936299,"h":326493226.4044936299,"l":324650114.4349633455,"c":325583387.9079555273,"v":111361.2515855949,"t":1725163200}
+{"o":325583387.9079555273,"h":326021918.2211663127,"l":319062366.9287533164,"c":320312169.5104436874,"v":211295.6542968984,"t":1725166800}
+{"o":320312169.5104436874,"h":323315509.0113547444,"l":320133837.0062322021,"c":323053567.7791433334,"v":144869.0024147755,"t":1725170400}
+{"o":323053567.7791433334,"h":323823667.7846231461,"l":321550822.934689343,"c":323351290.3163540959,"v":168141.8501566252,"t":1725174000}
+{"o":323351290.3163540959,"h":323429541.991394639,"l":319360466.0936429501,"c":319828023.7290372849,"v":162912.309172562,"t":1725177600}
+{"o":319828023.7290372849,"h":321940768.928126514,"l":318745087.6621931195,"c":319523291.3465310335,"v":193402.5858656077,"t":1725181200}
+{"o":319523291.3465310335,"h":319899828.6935457587,"l":317128830.338953793,"c":317674511.2776502371,"v":182600.2974237347,"t":1725184800}
+{"o":317674511.2776502371,"h":321310550.8108304143,"l":317001857.0618305802,"c":321112500.1887363791,"v":175363.4163016657,"t":1725188400}
+{"o":321112500.1887363791,"h":321725290.1223863959,"l":318678399.9566069245,"c":319066675.0645312071,"v":140097.812390915,"t":1725192000}
+{"o":319066675.0645312071,"h":320532835.913582623,"l":314941546.3290154934,"c":320306762.144156456,"v":218384.1903819178,"t":1725195600}
+{"o":320306762.144156456,"h":322954010.5938433409,"l":316611284.4742843509,"c":321036501.3321530223,"v":391449.8589740403,"t":1725199200}
+{"o":321036501.3321530223,"h":328255857.3783562779,"l":320230877.220903635,"c":326953407.7405216098,"v":373189.8066979314,"t":1725202800}
+{"o":326953407.7405216098,"h":328032431.9917698503,"l":323153083.9996121526,"c":323826810.4993017912,"v":233336.6076861095,"t":1725206400}
+{"o":323826810.4993017912,"h":325127931.2821922302,"l":321224735.2337671518,"c":323006128.7493259311,"v":204053.5981137351,"t":1725210000}
+{"o":323006128.7493259311,"h":329355484.401910305,"l":322470852.3264865875,"c":328126018.1713086963,"v":288482.1693340751,"t":1725213600}
+{"o":328126018.1713086963,"h":330947796.5230963826,"l":326812854.9179032445,"c":329344367.0239047408,"v":263467.5323078248,"t":1725217200}
+{"o":329344367.0239047408,"h":331471277.5907936692,"l":327345848.2299093604,"c":328579935.4757428169,"v":356564.4816614072,"t":1725220800}
+{"o":328579935.4757428169,"h":328756925.6859570146,"l":324086622.6673516035,"c":325891743.3220324516,"v":186902.9904059448,"t":1725224400}
+{"o":325891743.3220324516,"h":326211683.9435773492,"l":311618429.1479306817,"c":314406047.5953317881,"v":423193.3165275977,"t":1725228000}
+{"o":314406047.5953317881,"h":317751820.4133532047,"l":310355263.4481218457,"c":312902613.1633799076,"v":386787.0555146352,"t":1725231600}
+{"o":312902613.1633799076,"h":317403377.2775873542,"l":312386179.2026474476,"c":315600932.8042211533,"v":284551.087086445,"t":1725235200}
+{"o":315600932.8042211533,"h":317684127.4183308482,"l":314436317.1879273653,"c":315929772.4964657426,"v":229222.9095858834,"t":1725238800}
+{"o":315929772.4964657426,"h":318188657.5094609857,"l":312803225.8458843231,"c":314815239.0840271711,"v":227467.4384804949,"t":1725242400}
+{"o":314815239.0840271711,"h":317837811.0560543537,"l":314648334.4906318188,"c":317061129.3778714538,"v":221636.1129759276,"t":1725246000}
+{"o":317061129.3778714538,"h":318004227.6803250909,"l":309991527.1518797278,"c":310546171.5455647707,"v":304002.550863226,"t":1725249600}
+{"o":310546171.5455647707,"h":316486145.1946976781,"l":310404267.6671487689,"c":314418550.5399944186,"v":270891.4875732295,"t":1725253200}
+{"o":314418550.5399944186,"h":315904278.2159228921,"l":312454070.2213972807,"c":313616412.7350272536,"v":175303.8105685173,"t":1725256800}
+{"o":313616412.7350272536,"h":315052771.6698670387,"l":308923345.2622113228,"c":310808701.3372055292,"v":201888.140068463,"t":1725260400}
+{"o":310808701.3372055292,"h":318035469.8715133667,"l":309895768.5401331186,"c":316300454.1845084429,"v":303925.8544347477,"t":1725264000}
+{"o":316300454.1845084429,"h":320975640.8636299372,"l":314122175.6125612259,"c":320660958.305652678,"v":284082.3857654363,"t":1725267600}
+{"o":320660958.305652678,"h":323678649.1057006717,"l":319678509.6124076843,"c":321456078.9693265557,"v":297929.3566224714,"t":1725271200}
+{"o":321456078.9693265557,"h":323031127.003508985,"l":320252710.7297363877,"c":320895106.4869102836,"v":187722.9532773389,"t":1725274800}
+{"o":320895106.4869102836,"h":322539507.2455720305,"l":319803636.8198207617,"c":321196957.0414997339,"v":179143.2245114598,"t":1725278400}
+{"o":321196957.0414997339,"h":322507537.9383247495,"l":318312489.2646419406,"c":318474803.4183733463,"v":180743.7613174086,"t":1725282000}
+{"o":318474803.4183733463,"h":324564178.5221956968,"l":316630176.2159759998,"c":323561226.2495318651,"v":339335.4295929453,"t":1725285600}
+{"o":323561226.2495318651,"h":324887910.7596027851,"l":322271570.3587862849,"c":322750566.8032312989,"v":245910.2120606502,"t":1725289200}
+{"o":322750566.8032312989,"h":324841710.2314350605,"l":320753622.6693431735,"c":321217175.2380202413,"v":227228.7826338094,"t":1725292800}
+{"o":321217175.2380202413,"h":325436945.5017115474,"l":321217175.2380202413,"c":324624618.9084305167,"v":246984.099324296,"t":1725296400}
+{"o":324624618.9084305167,"h":325951558.6187101007,"l":322685203.3954077959,"c":324525536.6093124151,"v":202648.3480248898,"t":1725300000}
+{"o":324525536.6093124151,"h":325144184.7607434392,"l":323400723.7996391058,"c":323918915.9553918242,"v":151526.5296159398,"t":1725303600}
+{"o":323918915.9553918242,"h":328672628.5016303062,"l":323284036.2190858126,"c":327893061.6012983918,"v":268512.4725618073,"t":1725307200}
+{"o":327893061.6012983918,"h":328951894.7207251787,"l":325926707.6549000144,"c":326738468.0956080556,"v":274015.5960285415,"t":1725310800}
+{"o":326738468.0956080556,"h":328555186.7248119712,"l":326262025.4973934293,"c":328287401.6262002587,"v":214448.120225904,"t":1725314400}
+{"o":328287401.6262002587,"h":329682007.7993693352,"l":327681710.2170773149,"c":328498914.5160028338,"v":175443.2451907448,"t":1725318000}
+{"o":328498914.5160028338,"h":329210083.7431079149,"l":326719524.3265134692,"c":328853342.8818045855,"v":197847.2446550337,"t":1725321600}
+{"o":328853342.8818045855,"h":329967183.3831194639,"l":327511939.9102929831,"c":329849758.903077364,"v":212257.4622405466,"t":1725325200}
+{"o":329849758.903077364,"h":334593494.1878380179,"l":329592384.7563787103,"c":330629071.3349449039,"v":349831.8499130214,"t":1725328800}
+{"o":330629071.3349449039,"h":331708021.9278602004,"l":329653011.6182869673,"c":330011403.49588269,"v":225387.1912836342,"t":1725332400}
+{"o":330011403.49588269,"h":330919271.9517931342,"l":327597605.4799019694,"c":328628979.8681084514,"v":292033.5288525484,"t":1725336000}
+{"o":328628979.8681084514,"h":329916200.6851171851,"l":327491801.4575794935,"c":328761002.6989229321,"v":183440.486629285,"t":1725339600}
+{"o":328761002.6989229321,"h":328780072.9146898389,"l":325195527.8942252398,"c":325475796.1280712485,"v":194109.9707138769,"t":1725343200}
+{"o":325475796.1280712485,"h":328302038.0983269811,"l":325475796.1280712485,"c":327707845.923207581,"v":154301.4333664629,"t":1725346800}
+{"o":327707845.923207581,"h":327830941.9605076313,"l":323333995.4969759583,"c":324399885.9048405886,"v":238681.3589739147,"t":1725350400}
+{"o":324399885.9048405886,"h":326353800.0035826564,"l":324275490.0229306221,"c":325231986.1948597431,"v":180313.8220939339,"t":1725354000}
+{"o":325231986.1948597431,"h":327270670.4494478106,"l":324806739.8308055997,"c":326035229.267609179,"v":161660.9301910314,"t":1725357600}
+{"o":326035229.267609179,"h":327535361.745955348,"l":325497306.4558531642,"c":327101873.224752903,"v":164365.4058934411,"t":1725361200}
+{"o":327101873.224752903,"h":330007733.315995574,"l":326959059.163485527,"c":327380216.2548989058,"v":228175.1270744653,"t":1725364800}
+{"o":327380216.2548989058,"h":328129374.5794012547,"l":319447083.7927318215,"c":320364550.0070978999,"v":396734.5531670057,"t":1725368400}
+{"o":320364550.0070978999,"h":320364550.0070978999,"l":316690355.1929095984,"c":317185729.0419209599,"v":387104.314523902,"t":1725372000}
+{"o":317185729.0419209599,"h":318382480.1641876698,"l":313615593.0988983512,"c":315829486.7419536114,"v":340067.6032614152,"t":1725375600}
+{"o":315829486.7419536114,"h":317913660.4082215428,"l":314756281.7919362187,"c":316403671.8535727859,"v":272713.688047125,"t":1725379200}
+{"o":316403671.8535727859,"h":319965864.9957976341,"l":316164726.2921997905,"c":316791233.9649226069,"v":294176.0765472366,"t":1725382800}
+{"o":316791233.9649226069,"h":319480543.3150170445,"l":315896911.3775228262,"c":318882377.1481383443,"v":264999.8493369815,"t":1725386400}
+{"o":318882377.1481383443,"h":321882062.3784191608,"l":318364916.3696738482,"c":318744133.7779747248,"v":296569.3231865728,"t":1725390000}
+{"o":318744133.7779747248,"h":320309214.3779598475,"l":316697357.4213317633,"c":317873828.65673244,"v":224466.2674593254,"t":1725393600}
+{"o":317873828.65673244,"h":318158466.6905449033,"l":314822598.2563070655,"c":316822634.4757567048,"v":235676.2067839607,"t":1725397200}
+{"o":316822634.4757567048,"h":317391742.2452754974,"l":315030290.8411247134,"c":315273631.2602850795,"v":150230.8842043442,"t":1725400800}
+{"o":315273631.2602850795,"h":315462971.4928202033,"l":309522811.6953858733,"c":310624154.4865516424,"v":289048.6112963302,"t":1725404400}
+{"o":310624154.4865516424,"h":313714619.7587500215,"l":302067707.6772158742,"c":308288314.4213425517,"v":331939.2670049237,"t":1725408000}
+{"o":308288314.4213425517,"h":310606967.563831389,"l":298410704.9584061503,"c":308887243.4305796027,"v":772107.1621778494,"t":1725411600}
+{"o":308887243.4305796027,"h":310624557.7685858607,"l":307303914.7540109158,"c":309561821.3613119721,"v":236512.5783862387,"t":1725415200}
+{"o":309561821.3613119721,"h":311617881.4450305104,"l":309347673.8422439694,"c":310882870.9090691805,"v":176256.3300342019,"t":1725418800}
+{"o":310882870.9090691805,"h":311513047.9088388681,"l":308971366.4987573624,"c":311216011.6909139156,"v":160992.2527250842,"t":1725422400}
+{"o":311216011.6909139156,"h":311216011.6909139156,"l":308149789.3650637269,"c":308684931.6579496264,"v":178047.695886945,"t":1725426000}
+{"o":308684931.6579496264,"h":313717817.2759011984,"l":308684931.6579496264,"c":312057374.0230702758,"v":248020.6951957129,"t":1725429600}
+{"o":312057374.0230702758,"h":319866138.7109237909,"l":311937403.9607687593,"c":317127823.3301320672,"v":427378.527594533,"t":1725433200}
+{"o":317127823.3301320672,"h":318216469.4886031747,"l":315881031.1632718444,"c":316322652.5267590284,"v":205524.8535832846,"t":1725436800}
+{"o":316322652.5267590284,"h":318239214.4479407668,"l":315394190.2184960246,"c":315414303.8028700948,"v":178461.3411984285,"t":1725440400}
+{"o":315414303.8028700948,"h":316122459.8137639165,"l":312710515.4490956664,"c":312920193.5481037498,"v":224800.697525446,"t":1725444000}
+{"o":312920193.5481037498,"h":314841278.4967502356,"l":311900869.9142202735,"c":312844555.0593092442,"v":185568.9569270866,"t":1725447600}
+{"o":312844555.0593092442,"h":315435145.3108062744,"l":311484904.7486925721,"c":313195285.8013494611,"v":261469.6485630382,"t":1725451200}
+{"o":313195285.8013494611,"h":315175526.647371769,"l":311387936.5974940658,"c":314794186.1223532557,"v":333901.7262350292,"t":1725454800}
+{"o":314794186.1223532557,"h":325412256.0610507727,"l":313153834.874838233,"c":323516218.4322500229,"v":591857.2369418791,"t":1725458400}
+{"o":323516218.4322500229,"h":326750186.5842840075,"l":320833802.8249858022,"c":325792392.6624301672,"v":528838.1024013595,"t":1725462000}
+{"o":325792392.6624301672,"h":328705934.1069918275,"l":323058216.653901279,"c":326049567.6141456366,"v":433040.4567183018,"t":1725465600}
+{"o":326049567.6141456366,"h":326629675.3522648811,"l":322835184.2984529138,"c":322873627.4768525958,"v":291244.1438508104,"t":1725469200}
+{"o":322873627.4768525958,"h":325114741.2423951626,"l":322848623.056081593,"c":323887705.9482972026,"v":248200.5149054419,"t":1725472800}
+{"o":323887705.9482972026,"h":325919024.3114711046,"l":323107261.2911185026,"c":324404567.7392398715,"v":209815.6753764614,"t":1725476400}
+{"o":324404567.7392398715,"h":326541097.8656767011,"l":323503195.2040066123,"c":325980736.3491325378,"v":209812.9874320368,"t":1725480000}
+{"o":325980736.3491325378,"h":327383260.1560557485,"l":325259783.0322283506,"c":326874314.8151729703,"v":166555.3466406138,"t":1725483600}
+{"o":326874314.8151729703,"h":327886305.9558544755,"l":324937974.8095380664,"c":326457340.437556982,"v":195530.3144261564,"t":1725487200}
+{"o":326457340.437556982,"h":327131720.5670154095,"l":324408885.0827909112,"c":325194335.8771725297,"v":169335.3006663184,"t":1725490800}
+{"o":325194335.8771725297,"h":327181280.0193437934,"l":323567458.4857782125,"c":323576201.2810014486,"v":185678.3488652094,"t":1725494400}
+{"o":323576201.2810014486,"h":326917184.2825565338,"l":323576201.2810014486,"c":325835983.6946184039,"v":184929.0377182137,"t":1725498000}
+{"o":325835983.6946184039,"h":326597548.4393369555,"l":323762256.4244335294,"c":324014878.9538858533,"v":232161.1214004747,"t":1725501600}
+{"o":324014878.9538858533,"h":324014878.9538858533,"l":319634840.8803376555,"c":320410630.7463175654,"v":276267.5257244815,"t":1725505200}
+{"o":320410630.7463175654,"h":326854986.611977458,"l":319712206.7070469856,"c":324963565.007411778,"v":216115.6374068271,"t":1725508800}
+{"o":324963565.007411778,"h":325319266.3271692395,"l":321851590.7810515761,"c":322241488.6225889325,"v":207456.4415068786,"t":1725512400}
+{"o":322241488.6225889325,"h":322907645.8605030179,"l":318542910.443885386,"c":321514012.2881242633,"v":219559.7726306375,"t":1725516000}
+{"o":321514012.2881242633,"h":324631575.6019168496,"l":321295709.4594277143,"c":324034856.1940462589,"v":177757.6969019745,"t":1725519600}
+{"o":324034856.1940462589,"h":325788288.5467773676,"l":322204408.3995329142,"c":323202062.681302309,"v":184674.1601660954,"t":1725523200}
+{"o":323202062.681302309,"h":323452227.8447295427,"l":320647995.751693368,"c":321998802.2189869285,"v":175875.4565782938,"t":1725526800}
+{"o":321998802.2189869285,"h":323261244.3255153298,"l":320834601.4721860886,"c":322686606.2001609206,"v":193566.1377675202,"t":1725530400}
+{"o":322686606.2001609206,"h":324218828.3113503456,"l":321522789.4446507692,"c":323411267.2698531151,"v":161342.6396812512,"t":1725534000}
+{"o":323411267.2698531151,"h":326521390.4244452119,"l":321092840.1372893453,"c":324714439.8108861446,"v":335252.2805689762,"t":1725537600}
+{"o":324714439.8108861446,"h":328475565.4657957554,"l":324179104.4320869446,"c":327531780.3620326519,"v":418906.2230959071,"t":1725541200}
+{"o":327531780.3620326519,"h":329598133.7354900837,"l":321110671.8996413946,"c":321124389.3184763789,"v":500040.5888490643,"t":1725544800}
+{"o":321124389.3184763789,"h":322209360.0499783158,"l":316087411.6537482142,"c":317980700.0781337619,"v":495525.273237341,"t":1725548400}
+{"o":317980700.0781337619,"h":319242541.4747753143,"l":315163707.7165796161,"c":316641158.636719346,"v":328091.7668309982,"t":1725552000}
+{"o":316641158.636719346,"h":318540072.246807754,"l":315593972.4174485207,"c":318306041.3997747302,"v":294149.2542245902,"t":1725555600}
+{"o":318306041.3997747302,"h":319186954.9585180283,"l":316609827.9556806684,"c":317850597.5249546766,"v":258925.4594668331,"t":1725559200}
+{"o":317850597.5249546766,"h":318029359.7759005427,"l":310400815.1664209366,"c":312634023.7998894453,"v":458774.6534261316,"t":1725562800}
+{"o":312634023.7998894453,"h":314070513.1811152697,"l":311654131.2979599833,"c":312383889.1697875261,"v":211445.6724180126,"t":1725566400}
+{"o":312383889.1697875261,"h":315690038.2754433155,"l":312298683.2983025908,"c":315154648.9914544225,"v":224888.5414649491,"t":1725570000}
+{"o":315154648.9914544225,"h":316146618.4872162342,"l":312574324.475686729,"c":315392776.3484587073,"v":170633.6190557472,"t":1725573600}
+{"o":315392776.3484587073,"h":315807543.8659020662,"l":314184183.7629915476,"c":314992422.8261818886,"v":157147.0939653934,"t":1725577200}
+{"o":314992422.8261818886,"h":316146825.1459659338,"l":313124539.1757722497,"c":315140042.2959091067,"v":201391.6076417428,"t":1725580800}
+{"o":315140042.2959091067,"h":318014522.1277652383,"l":313469389.0343980789,"c":317126927.98045367,"v":198824.0212513252,"t":1725584400}
+{"o":317126927.98045367,"h":320117966.0287902951,"l":316360135.534634769,"c":319493288.6901202202,"v":208626.9282157581,"t":1725588000}
+{"o":319493288.6901202202,"h":320281398.3059980869,"l":318154834.3582296968,"c":318154834.3582296968,"v":196644.2428858639,"t":1725591600}
+{"o":318154834.3582296968,"h":319369800.3559266925,"l":317391037.5660200715,"c":317529842.3123160005,"v":176144.466089377,"t":1725595200}
+{"o":317529842.3123160005,"h":318179198.9990088344,"l":315350002.9184914231,"c":317034866.7749888897,"v":177146.6021030113,"t":1725598800}
+{"o":317034866.7749888897,"h":317528972.1299419999,"l":315777644.5824139118,"c":317073817.7187697291,"v":146594.700971903,"t":1725602400}
+{"o":317073817.7187697291,"h":317189431.8986057043,"l":307411695.3343099952,"c":311917427.6158832908,"v":320684.6908232508,"t":1725606000}
+{"o":311917427.6158832908,"h":314393553.187920928,"l":311596998.4692513943,"c":312794121.1653186083,"v":195281.9136681981,"t":1725609600}
+{"o":312794121.1653186083,"h":315421136.6697773933,"l":312348808.1988677979,"c":315014350.6212534308,"v":165099.2195181219,"t":1725613200}
+{"o":315014350.6212534308,"h":319063776.7818441391,"l":314914388.5779035687,"c":317625459.3649513721,"v":241406.3265738796,"t":1725616800}
+{"o":317625459.3649513721,"h":318115570.2821501493,"l":316003451.3443695307,"c":317180964.5149502158,"v":224644.6975370821,"t":1725620400}
+{"o":317180964.5149502158,"h":326536222.975512743,"l":315810797.7670875192,"c":325178938.6896327734,"v":689284.7793380698,"t":1725624000}
+{"o":325178938.6896327734,"h":326924940.4356524944,"l":317014817.9446594119,"c":318710024.2565661669,"v":607588.5099886861,"t":1725627600}
+{"o":318710024.2565661669,"h":318710024.2565661669,"l":311652175.7747309804,"c":314194381.03453058,"v":761289.2009798093,"t":1725631200}
+{"o":314194381.03453058,"h":316417258.0800082088,"l":308321378.599069953,"c":311694469.7063043118,"v":647030.122692398,"t":1725634800}
+{"o":311694469.7063043118,"h":312239535.0562621951,"l":304795782.1132737994,"c":307687601.4163922071,"v":743754.5135983892,"t":1725638400}
+{"o":307687601.4163922071,"h":311288137.6913678646,"l":305350862.8369327188,"c":308458199.9077296853,"v":456469.5035278464,"t":1725642000}
+{"o":308458199.9077296853,"h":308841810.1037686467,"l":303527846.0669558048,"c":303852432.7135121226,"v":420597.5819353157,"t":1725645600}
+{"o":303852432.7135121226,"h":306840764.0687465668,"l":301048648.3997175694,"c":304401910.7955605388,"v":513617.0573390015,"t":1725649200}
+{"o":304401910.7955605388,"h":306577800.5128676891,"l":294213911.645449698,"c":295103953.5695235133,"v":597033.3878421669,"t":1725652800}
+{"o":295103953.5695235133,"h":303609807.609264791,"l":293578216.1912952662,"c":303609807.609264791,"v":491558.4582058577,"t":1725656400}
+{"o":303609807.609264791,"h":305245757.5160908103,"l":301773314.2153577209,"c":303566320.7565151453,"v":223533.7796830661,"t":1725660000}
+{"o":303566320.7565151453,"h":304936810.6935759187,"l":303220622.5191600323,"c":304440982.4321886301,"v":177450.0308287159,"t":1725663600}
+{"o":304440982.4321886301,"h":306087250.2268930078,"l":303879249.9706919789,"c":304188926.9583343267,"v":242338.312011453,"t":1725667200}
+{"o":304188926.9583343267,"h":304821837.1228235364,"l":302234759.0251752138,"c":303199833.4503478408,"v":173551.0454841083,"t":1725670800}
+{"o":303199833.4503478408,"h":305300103.3999380469,"l":302764136.7700746059,"c":304605120.1034877896,"v":149807.1690845586,"t":1725674400}
+{"o":304605120.1034877896,"h":305455555.3406422138,"l":304362863.3109848499,"c":304722138.834466815,"v":132926.5739169037,"t":1725678000}
+{"o":304722138.834466815,"h":307274103.8429701328,"l":304548393.4068706036,"c":307157639.711227119,"v":174806.8652781088,"t":1725681600}
+{"o":307157639.711227119,"h":309835847.7002125382,"l":306886351.028950572,"c":308989092.3086841702,"v":208462.4717136263,"t":1725685200}
+{"o":308989092.3086841702,"h":310344777.6073389053,"l":308680666.3699322939,"c":310145382.6270262003,"v":170702.9589239878,"t":1725688800}
+{"o":310145382.6270262003,"h":312839628.6573736668,"l":309448802.6003758311,"c":310738344.9628230333,"v":188628.1544298278,"t":1725692400}
+{"o":310738344.9628230333,"h":311123332.6842837334,"l":308859064.3212827444,"c":310297105.0095158815,"v":155234.7185874184,"t":1725696000}
+{"o":310297105.0095158815,"h":310833716.6916059256,"l":308715157.8220767379,"c":309508989.8147342801,"v":131144.8527102761,"t":1725699600}
+{"o":309508989.8147342801,"h":310543800.2812408209,"l":308959726.8353503346,"c":308959726.8353503346,"v":138952.3283851795,"t":1725703200}
+{"o":308959726.8353503346,"h":310320821.4497654438,"l":308550681.0268082023,"c":309202207.91747576,"v":131756.5514621427,"t":1725706800}
+{"o":309202207.91747576,"h":311129946.1447381973,"l":309202207.91747576,"c":310177966.7269973755,"v":137788.8125269149,"t":1725710400}
+{"o":310177966.7269973755,"h":311131039.3155614734,"l":307563507.567948997,"c":309476864.9187278748,"v":197630.7420090898,"t":1725714000}
+{"o":309476864.9187278748,"h":311504751.0688844919,"l":309177094.3380007744,"c":311366806.5463499427,"v":189365.4355058092,"t":1725717600}
+{"o":311366806.5463499427,"h":315252019.7658199072,"l":311366806.5463499427,"c":313728345.581064105,"v":303554.6714394465,"t":1725721200}
+{"o":313728345.581064105,"h":314558727.5095663071,"l":310327617.494707346,"c":310507803.3486619592,"v":235712.4921376554,"t":1725724800}
+{"o":310507803.3486619592,"h":311569306.2624791861,"l":308124441.1594852805,"c":308798082.6660499573,"v":251874.2328000955,"t":1725728400}
+{"o":308798082.6660499573,"h":311496720.048890233,"l":307419926.4268445969,"c":310624108.3072594404,"v":239443.1946342151,"t":1725732000}
+{"o":310624108.3072594404,"h":313759893.1848387122,"l":310416776.3680102825,"c":312467707.1990625262,"v":179235.1429747448,"t":1725735600}
+{"o":312467707.1990625262,"h":312761126.4751108289,"l":309960575.2422023416,"c":309960575.2422023416,"v":148698.2624546303,"t":1725739200}
+{"o":309960575.2422023416,"h":311349072.6335142255,"l":308506965.9096655846,"c":308974571.4971061349,"v":157688.4233727512,"t":1725742800}
+{"o":308974571.4971061349,"h":309938499.549679637,"l":306553100.5351384282,"c":308686231.273029685,"v":140188.3531458019,"t":1725746400}
+{"o":308686231.273029685,"h":311289966.3819790483,"l":307829215.3356477022,"c":310981114.4760741591,"v":120628.9644955001,"t":1725750000}
+{"o":310981114.4760741591,"h":311539461.7067771554,"l":308972711.1141042113,"c":310547913.6438435316,"v":145089.4138526942,"t":1725753600}
+{"o":310547913.6438435316,"h":312355067.0492015481,"l":310424888.529451251,"c":311478752.1864691377,"v":135864.6104294959,"t":1725757200}
+{"o":311478752.1864691377,"h":312697199.6244319081,"l":311375319.524944365,"c":312141674.7622209787,"v":140906.4931004322,"t":1725760800}
+{"o":312141674.7622209787,"h":312909827.4501450062,"l":311227546.5972492695,"c":312311600.412138164,"v":114435.3167427023,"t":1725764400}
+{"o":312311600.412138164,"h":313446565.1207325459,"l":311801758.6318144798,"c":312804708.5005788207,"v":122300.4297936408,"t":1725768000}
+{"o":312804708.5005788207,"h":312833703.7047675252,"l":311316950.258572638,"c":311316950.258572638,"v":151932.864270508,"t":1725771600}
+{"o":311316950.258572638,"h":312949721.9517400861,"l":311307598.2362670898,"c":312577943.5407012701,"v":97262.8923331086,"t":1725775200}
+{"o":312577943.5407012701,"h":316755934.1311184168,"l":312435828.0724285841,"c":315534965.8161346316,"v":185635.1839738369,"t":1725778800}
+{"o":315534965.8161346316,"h":316228207.6070305109,"l":314528169.3647279739,"c":316037744.5875322819,"v":205235.9073819515,"t":1725782400}
+{"o":316037744.5875322819,"h":318902559.6300641298,"l":315698224.3032534719,"c":315823825.181961,"v":229940.4431226352,"t":1725786000}
+{"o":315823825.181961,"h":318345792.2519235015,"l":315677326.2733136415,"c":318112760.5896636844,"v":152555.0913289481,"t":1725789600}
+{"o":318112760.5896636844,"h":318816921.6503677964,"l":316566982.8363519907,"c":316768082.3054017425,"v":145156.6104756593,"t":1725793200}
+{"o":316768082.3054017425,"h":317190212.6538133621,"l":313223075.4433191419,"c":313512518.6105507612,"v":186226.9689496969,"t":1725796800}
+{"o":313512518.6105507612,"h":314292058.3234845996,"l":312447571.7544767261,"c":314073350.2119915485,"v":174214.9205708065,"t":1725800400}
+{"o":314073350.2119915485,"h":314457235.347429812,"l":310718907.456297636,"c":310718907.456297636,"v":267760.5385935783,"t":1725804000}
+{"o":310718907.456297636,"h":311622000.2348800898,"l":308326350.354023993,"c":308633663.5478487611,"v":413552.1178711893,"t":1725807600}
+{"o":308633663.5478487611,"h":312527338.9005191326,"l":308356324.2534093261,"c":311055613.0006046295,"v":194214.1433530295,"t":1725811200}
+{"o":311055613.0006046295,"h":314859360.9212909937,"l":310990422.1205352545,"c":314715865.3766233325,"v":177821.7498382688,"t":1725814800}
+{"o":314715865.3766233325,"h":314948974.5902370214,"l":313120247.5642362833,"c":313600120.7748045325,"v":159974.8077660222,"t":1725818400}
+{"o":313600120.7748045325,"h":314333441.2657889724,"l":312663681.4659778476,"c":313359848.8023580909,"v":125750.155758226,"t":1725822000}
+{"o":313359848.8023580909,"h":313955397.3891859651,"l":312514586.8973328471,"c":313607150.7878591418,"v":113718.6362915734,"t":1725825600}
+{"o":313607150.7878591418,"h":316274433.3689944744,"l":313572378.0979427695,"c":314543280.9576560855,"v":224806.9103791144,"t":1725829200}
+{"o":314543280.9576560855,"h":320629911.234647274,"l":313508862.4936915636,"c":314937855.4983538389,"v":458074.4364602726,"t":1725832800}
+{"o":314937855.4983538389,"h":317357561.6565589905,"l":314591330.2959951758,"c":316899734.6000980139,"v":186827.9901580557,"t":1725836400}
+{"o":316899734.6000980139,"h":319092246.9187659025,"l":314557879.8552766442,"c":316881215.5241596699,"v":237711.8027229914,"t":1725840000}
+{"o":316881215.5241596699,"h":318623246.7717503309,"l":314708294.846473217,"c":316124021.6680406332,"v":240884.363894411,"t":1725843600}
+{"o":316124021.6680406332,"h":316435856.0224401951,"l":312593714.3171006441,"c":314945990.0941387415,"v":207363.4054712994,"t":1725847200}
+{"o":314945990.0941387415,"h":315005539.7751273513,"l":311542613.2516763806,"c":313192179.0787430406,"v":186432.2339621086,"t":1725850800}
+{"o":313192179.0787430406,"h":313682896.3396975994,"l":311466846.1419491172,"c":312366790.0317673683,"v":144779.4335337697,"t":1725854400}
+{"o":312366790.0317673683,"h":312946220.0135979652,"l":310519920.899538517,"c":311225202.3491443992,"v":147492.2165703296,"t":1725858000}
+{"o":311225202.3491443992,"h":313512128.1494207382,"l":310904062.6440424323,"c":313238770.483764112,"v":192948.7364379416,"t":1725861600}
+{"o":313238770.483764112,"h":315051422.7069088817,"l":312180145.7933817506,"c":314928811.5229195356,"v":155304.469691406,"t":1725865200}
+{"o":314928811.5229195356,"h":317097177.7023505569,"l":314615579.2906426787,"c":316375579.4922657609,"v":220094.9876828039,"t":1725868800}
+{"o":316375579.4922657609,"h":318967147.1708956957,"l":314910887.118607223,"c":315329103.7076742649,"v":217559.3321110111,"t":1725872400}
+{"o":315329103.7076742649,"h":317493050.4616681337,"l":314646532.8230762482,"c":316216453.5247656107,"v":160050.6662580176,"t":1725876000}
+{"o":316216453.5247656107,"h":316504541.582952559,"l":314598498.4446616769,"c":315150831.8131323457,"v":141374.1276354945,"t":1725879600}
+{"o":315150831.8131323457,"h":315356870.7775110006,"l":312968340.1716582179,"c":314843204.3739337921,"v":218634.2252763072,"t":1725883200}
+{"o":314843204.3739337921,"h":317099191.3188537955,"l":313373189.9930099249,"c":315961615.4997574091,"v":305371.1500797975,"t":1725886800}
+{"o":315961615.4997574091,"h":316887222.9121912718,"l":309245453.0210635662,"c":309755028.2142005563,"v":393420.4133109785,"t":1725890400}
+{"o":309755028.2142005563,"h":313283033.6948724985,"l":309238351.4539345503,"c":312648429.678866744,"v":302793.2921680178,"t":1725894000}
+{"o":312648429.678866744,"h":325811600.3787369132,"l":312330309.4503369331,"c":323076854.0984916091,"v":597800.1766407893,"t":1725897600}
+{"o":323076854.0984916091,"h":326003445.7903449535,"l":322609462.0902178884,"c":323579280.0434025526,"v":418424.8881588798,"t":1725901200}
+{"o":323579280.0434025526,"h":325045052.1767213345,"l":322081904.9201585054,"c":324417194.5469582081,"v":325733.2226680632,"t":1725904800}
+{"o":324417194.5469582081,"h":329207489.6011208892,"l":323997193.2375115752,"c":328768448.1571733356,"v":302585.4968113154,"t":1725908400}
+{"o":328768448.1571733356,"h":329490446.9199289083,"l":325698869.9974153638,"c":328036025.2773174644,"v":238238.8899630564,"t":1725912000}
+{"o":328036025.2773174644,"h":333765704.0790169835,"l":327489307.7342321277,"c":329083262.8696923852,"v":450851.0750149552,"t":1725915600}
+{"o":329083262.8696923852,"h":330424116.4149205089,"l":326218066.0110661387,"c":327370451.3543180823,"v":264428.5748337018,"t":1725919200}
+{"o":327370451.3543180823,"h":329358653.3614134192,"l":326265065.542391777,"c":328906175.3612421155,"v":203292.7272472529,"t":1725922800}
+{"o":328906175.3612421155,"h":329288009.7204794884,"l":324985907.6076823473,"c":326380901.6282038689,"v":228050.8271902757,"t":1725926400}
+{"o":326380901.6282038689,"h":326780421.2664105296,"l":323771595.0053732991,"c":324643931.0650132298,"v":170648.3816425484,"t":1725930000}
+{"o":324643931.0650132298,"h":325294565.9931923747,"l":323417805.0110515952,"c":324891230.5081563592,"v":142503.3633821438,"t":1725933600}
+{"o":324891230.5081563592,"h":325130889.234455049,"l":323362612.2086494565,"c":323662847.5021020174,"v":164505.4714066435,"t":1725937200}
+{"o":323662847.5021020174,"h":325116949.2374494672,"l":322733003.1625650525,"c":323736406.8866255283,"v":139165.1587189773,"t":1725940800}
+{"o":323736406.8866255283,"h":327732332.184145391,"l":323540115.5342504382,"c":327732332.184145391,"v":137031.1351079172,"t":1725944400}
+{"o":327732332.184145391,"h":327732332.184145391,"l":325693914.5991399884,"c":326102254.4224513173,"v":130590.4792469997,"t":1725948000}
+{"o":326102254.4224513173,"h":329427300.441062808,"l":325602164.4083014727,"c":328719570.1205564141,"v":211931.4582776662,"t":1725951600}
+{"o":328719570.1205564141,"h":329956432.5991162658,"l":327300975.5106111169,"c":327903521.8034336567,"v":188871.3057701277,"t":1725955200}
+{"o":327903521.8034336567,"h":328765328.8369713426,"l":326871171.323468864,"c":327580775.0355878472,"v":140905.4297334446,"t":1725958800}
+{"o":327580775.0355878472,"h":329122405.1112388372,"l":326425797.8268693686,"c":328564177.0000576973,"v":158212.887044141,"t":1725962400}
+{"o":328564177.0000576973,"h":329664928.5892813206,"l":327749630.8313443065,"c":329290971.6878130436,"v":143989.5409905726,"t":1725966000}
+{"o":329290971.6878130436,"h":330136389.9999378324,"l":327075319.5901011825,"c":327297742.6206179857,"v":161867.2566240852,"t":1725969600}
+{"o":327297742.6206179857,"h":327557882.8403302431,"l":324736797.3069250584,"c":326420766.1800143719,"v":262307.9623229972,"t":1725973200}
+{"o":326420766.1800143719,"h":331193332.4211285114,"l":325606395.5388039947,"c":329062588.9076109529,"v":416014.9123261567,"t":1725976800}
+{"o":329062588.9076109529,"h":332018597.9461377263,"l":326713464.3108102083,"c":326746708.7047349811,"v":335025.6301627868,"t":1725980400}
+{"o":326746708.7047349811,"h":328467833.1182267666,"l":325742936.0489484072,"c":327421566.0051267743,"v":272478.8081728939,"t":1725984000}
+{"o":327421566.0051267743,"h":333390202.1233395934,"l":327187493.7634638548,"c":330647729.3002550602,"v":290920.1887632928,"t":1725987600}
+{"o":330647729.3002550602,"h":335981057.2685062885,"l":330647729.3002550602,"c":333157425.2317994833,"v":452325.159942274,"t":1725991200}
+{"o":333157425.2317994833,"h":333627751.317697525,"l":330735941.9844068289,"c":332791560.4645554423,"v":300495.3610257755,"t":1725994800}
+{"o":332791560.4645554423,"h":335109928.8593940139,"l":330476593.4220194221,"c":330476593.4220194221,"v":226899.0797622633,"t":1725998400}
+{"o":330476593.4220194221,"h":331391658.4282616973,"l":329193095.9723698497,"c":329718743.1785796285,"v":212761.2550429197,"t":1726002000}
+{"o":329718743.1785796285,"h":331455848.4144909382,"l":329121947.1304460168,"c":331145812.4974380732,"v":183203.9706351627,"t":1726005600}
+{"o":331145812.4974380732,"h":331451155.8761982322,"l":329681268.652118206,"c":330267662.3393560648,"v":127371.6546466446,"t":1726009200}
+{"o":330267662.3393560648,"h":330949684.9988156557,"l":329078718.0519765019,"c":330100898.5451494455,"v":168429.4148273269,"t":1726012800}
+{"o":330100898.5451494455,"h":330252097.4231713414,"l":324618556.6061950326,"c":324924271.8137248755,"v":350636.9981925945,"t":1726016400}
+{"o":324924271.8137248755,"h":327383336.7190428376,"l":324757087.8422752619,"c":326279483.3118568063,"v":230395.3373639913,"t":1726020000}
+{"o":326279483.3118568063,"h":326539715.345037818,"l":324668087.9180235267,"c":325333473.5111114979,"v":183862.0234499697,"t":1726023600}
+{"o":325333473.5111114979,"h":325333473.5111114979,"l":320397628.6349108219,"c":322053450.7379444838,"v":253433.7510678228,"t":1726027200}
+{"o":322053450.7379444838,"h":322159462.9036887884,"l":319309398.9880468249,"c":319849307.2580313087,"v":198616.730863292,"t":1726030800}
+{"o":319849307.2580313087,"h":322059187.469002068,"l":319206147.809047997,"c":320565759.9068564773,"v":200653.4967744415,"t":1726034400}
+{"o":320565759.9068564773,"h":322766795.2471615076,"l":320324679.2183637619,"c":322467238.6213290095,"v":222606.6338980932,"t":1726038000}
+{"o":322467238.6213290095,"h":322492610.9403700829,"l":318815154.9610747695,"c":319755486.5830376148,"v":232699.851057678,"t":1726041600}
+{"o":319755486.5830376148,"h":320858785.8134381175,"l":319336603.381696403,"c":320249466.2913796306,"v":176371.2395895969,"t":1726045200}
+{"o":320249466.2913796306,"h":320256655.6465220451,"l":314685725.6333787441,"c":318909740.8717699051,"v":212215.8923052072,"t":1726048800}
+{"o":318909740.8717699051,"h":321926911.7627949119,"l":318909740.8717699051,"c":321166387.1775729656,"v":198168.1580729503,"t":1726052400}
+{"o":321166387.1775729656,"h":323044446.4604349136,"l":318336436.9409249425,"c":321438898.7867106795,"v":437343.3913382379,"t":1726056000}
+{"o":321438898.7867106795,"h":324677402.9741351008,"l":314782577.2571989298,"c":315641329.4792909026,"v":469500.683231767,"t":1726059600}
+{"o":315641329.4792909026,"h":316756119.5585389733,"l":312179908.7756493092,"c":315702718.1146366596,"v":418482.1629191647,"t":1726063200}
+{"o":315702718.1146366596,"h":322299386.7171744704,"l":314348002.5589175224,"c":319372945.8659956455,"v":420611.3106857092,"t":1726066800}
+{"o":319372945.8659956455,"h":322577631.0369329453,"l":319173553.1675986648,"c":321448907.2811012864,"v":369151.894232168,"t":1726070400}
+{"o":321448907.2811012864,"h":325017808.8159775138,"l":321253662.0631968975,"c":324060184.3572172523,"v":370802.8983885383,"t":1726074000}
+{"o":324060184.3572172523,"h":325270322.585191071,"l":320135218.9951617122,"c":322103209.8726839423,"v":348959.0978488189,"t":1726077600}
+{"o":322103209.8726839423,"h":323733143.8515550494,"l":320640366.3115323782,"c":323225279.033875227,"v":259495.1670045564,"t":1726081200}
+{"o":323225279.033875227,"h":324186927.3549641967,"l":322293004.1431491971,"c":322930282.7642575502,"v":178478.2374739196,"t":1726084800}
+{"o":322930282.7642575502,"h":323691131.6330339909,"l":321475747.4027133584,"c":322357708.0890014768,"v":195155.8767896203,"t":1726088400}
+{"o":322357708.0890014768,"h":322921882.8558849096,"l":321812102.3668136597,"c":322755955.3959243298,"v":142207.5669397383,"t":1726092000}
+{"o":322755955.3959243298,"h":323528359.399788022,"l":322038375.2096030712,"c":322529983.118935883,"v":136235.57556541,"t":1726095600}
+{"o":322529983.118935883,"h":326975994.0805092454,"l":322371499.3803188205,"c":325378243.5121710896,"v":279132.8217027213,"t":1726099200}
+{"o":325378243.5121710896,"h":328464497.1713982224,"l":325378243.5121710896,"c":328257465.3766362071,"v":199534.191630509,"t":1726102800}
+{"o":328257465.3766362071,"h":331289621.5988807678,"l":328010407.5407713652,"c":329815621.7014471292,"v":290602.9410845812,"t":1726106400}
+{"o":329815621.7014471292,"h":331242430.3726932406,"l":328958873.8953924775,"c":330370504.5029835105,"v":218257.6450491501,"t":1726110000}
+{"o":330370504.5029835105,"h":331830419.2143660784,"l":328957376.4684599042,"c":329374177.7864988446,"v":172942.0614684772,"t":1726113600}
+{"o":329374177.7864988446,"h":330025448.9301396012,"l":327540031.3990591168,"c":328612895.4606471062,"v":188145.7738826401,"t":1726117200}
+{"o":328612895.4606471062,"h":332209777.2681515217,"l":327112610.3874012828,"c":327769326.4203895926,"v":140877.2275762291,"t":1726120800}
+{"o":327769326.4203895926,"h":329339919.7468626499,"l":327407000.2204185724,"c":328621943.619309783,"v":190729.8539249298,"t":1726124400}
+{"o":328621943.619309783,"h":329745012.8742699623,"l":328185038.0939192772,"c":328612388.0674000382,"v":199870.5235510459,"t":1726128000}
+{"o":328612388.0674000382,"h":328906865.416595161,"l":327257750.2991309762,"c":327366811.122433126,"v":149555.9811559028,"t":1726131600}
+{"o":327366811.122433126,"h":328334076.368571341,"l":326855363.7747140527,"c":327114950.2866001725,"v":155475.9989465339,"t":1726135200}
+{"o":327114950.2866001725,"h":328881818.9256634116,"l":326885794.5365073085,"c":328194259.1599149704,"v":183626.5663226683,"t":1726138800}
+{"o":328194259.1599149704,"h":329247553.2071298361,"l":326452135.8885575533,"c":326666538.9355673194,"v":217428.3968575495,"t":1726142400}
+{"o":326666538.9355673194,"h":328956903.8922845125,"l":326130430.6566948891,"c":327490578.6223068237,"v":244075.9338869908,"t":1726146000}
+{"o":327490578.6223068237,"h":333169735.0862542391,"l":326992073.419357121,"c":327121830.9976907372,"v":332624.2322912511,"t":1726149600}
+{"o":327121830.9976907372,"h":329977338.7691755295,"l":324860177.0008907914,"c":325130002.8081718087,"v":334927.3191461908,"t":1726153200}
+{"o":325130002.8081718087,"h":328345709.2324838042,"l":325014820.754545033,"c":328068994.5902765393,"v":263569.7573722643,"t":1726156800}
+{"o":328068994.5902765393,"h":329922803.6906476617,"l":327387962.2200437188,"c":329560572.5080574751,"v":263495.039782047,"t":1726160400}
+{"o":329560572.5080574751,"h":330494738.7175140381,"l":327897879.5507737398,"c":329101394.9638434052,"v":231969.3794504216,"t":1726164000}
+{"o":329101394.9638434052,"h":330603721.557518661,"l":328774006.9032049179,"c":330405795.5840434432,"v":215255.3059054115,"t":1726167600}
+{"o":330405795.5840434432,"h":331726955.1569131017,"l":328926467.8923971653,"c":330742162.2985441685,"v":341141.1693413353,"t":1726171200}
+{"o":330742162.2985441685,"h":332190912.8079271317,"l":329297350.3568053842,"c":330008128.5913531184,"v":233512.8173453693,"t":1726174800}
+{"o":330008128.5913531184,"h":333630199.3947959542,"l":329900498.3424571753,"c":332095518.5916692615,"v":181752.5441599523,"t":1726178400}
+{"o":332095518.5916692615,"h":332302037.7260362506,"l":330923435.7238339782,"c":331243085.6049017906,"v":271277.4963686602,"t":1726182000}
+{"o":331243085.6049017906,"h":331689751.9474951029,"l":329740747.1743509173,"c":330038003.6692249179,"v":205942.5265550921,"t":1726185600}
+{"o":330038003.6692249179,"h":330262621.0379169583,"l":327178858.8226116896,"c":328350905.3671325445,"v":172261.0238767859,"t":1726189200}
+{"o":328350905.3671325445,"h":328768811.3433938026,"l":327196628.8967353106,"c":328030281.801133275,"v":305031.6070637134,"t":1726192800}
+{"o":328030281.801133275,"h":328644817.1690339446,"l":327172483.0556232333,"c":327303787.3225320578,"v":216988.1385362249,"t":1726196400}
+{"o":327303787.3225320578,"h":328230140.0057778358,"l":326625433.4319250584,"c":327029497.7114825249,"v":135614.1314733503,"t":1726200000}
+{"o":327029497.7114825249,"h":328373838.6848475337,"l":326959402.6553986073,"c":328105939.4238576293,"v":121364.8982238639,"t":1726203600}
+{"o":328105939.4238576293,"h":328114613.2057879567,"l":325764849.9167040586,"c":325764849.9167040586,"v":108662.4907696084,"t":1726207200}
+{"o":325764849.9167040586,"h":327825361.0498275757,"l":325671428.7158281207,"c":327654429.8819123507,"v":166688.6325360663,"t":1726210800}
+{"o":327654429.8819123507,"h":327944422.9672952294,"l":325846284.0892793536,"c":325998203.0670984387,"v":134731.6784194162,"t":1726214400}
+{"o":325998203.0670984387,"h":327276522.1746152043,"l":325358253.8254868984,"c":325421609.5631793141,"v":117495.2072185087,"t":1726218000}
+{"o":325421609.5631793141,"h":327149856.3328593969,"l":324294145.1937448382,"c":326623631.2668687105,"v":186158.8024173953,"t":1726221600}
+{"o":326623631.2668687105,"h":326666879.7186912298,"l":322689583.7724651694,"c":322827212.25912112,"v":238407.4290762743,"t":1726225200}
+{"o":322827212.25912112,"h":323485637.0854027867,"l":320607177.6990404725,"c":322572891.8629260659,"v":306002.3815916363,"t":1726228800}
+{"o":322572891.8629260659,"h":323442937.3298242688,"l":321041556.3747320771,"c":323050353.6554965377,"v":253606.9941584246,"t":1726232400}
+{"o":323050353.6554965377,"h":326015312.5967925191,"l":321515123.3439950943,"c":325965029.6088762879,"v":317845.0742200256,"t":1726236000}
+{"o":325965029.6088762879,"h":334420158.6850630641,"l":325677219.0357878804,"c":332703358.2852856517,"v":497271.2868932154,"t":1726239600}
+{"o":332703358.2852856517,"h":335795982.6860772371,"l":331128278.6435953975,"c":332328305.710483253,"v":412954.3567465808,"t":1726243200}
+{"o":332328305.710483253,"h":335412228.5621272326,"l":332228027.1421507597,"c":334105116.3329334259,"v":431680.7859865758,"t":1726246800}
+{"o":334105116.3329334259,"h":336630921.2914612293,"l":333103972.9447879195,"c":335489100.2329726219,"v":363961.6510879403,"t":1726250400}
+{"o":335489100.2329726219,"h":336800264.4697736502,"l":335016548.0773954988,"c":336279289.2941275239,"v":249605.4223254656,"t":1726254000}
+{"o":336279289.2941275239,"h":338264543.1945394874,"l":336010250.3630043268,"c":336688301.7628610134,"v":238742.1986372287,"t":1726257600}
+{"o":336688301.7628610134,"h":340212521.7472686172,"l":335039406.0234020352,"c":338300803.6413472295,"v":289445.4708698008,"t":1726261200}
+{"o":338300803.6413472295,"h":340714853.4604662657,"l":338300803.6413472295,"c":339549050.3181872964,"v":219574.6004400766,"t":1726264800}
+{"o":339549050.3181872964,"h":339780351.6870897412,"l":337107341.8003546596,"c":338696850.3293535709,"v":159863.1418179718,"t":1726268400}
+{"o":338696850.3293535709,"h":339577617.4017626643,"l":337415062.9711476564,"c":337597475.2126575708,"v":167058.9142810543,"t":1726272000}
+{"o":337597475.2126575708,"h":340094568.0201471448,"l":337505953.4160695672,"c":339147499.9137598276,"v":167756.0247486947,"t":1726275600}
+{"o":339147499.9137598276,"h":340180318.0147067904,"l":338354400.8475754261,"c":338437448.1521037221,"v":153504.2777177598,"t":1726279200}
+{"o":338437448.1521037221,"h":342580239.0812380314,"l":338393732.6067141294,"c":339719484.134766221,"v":258734.6243218334,"t":1726282800}
+{"o":339719484.134766221,"h":340003785.7060869932,"l":338718815.0351567864,"c":338743263.5170269608,"v":198826.8153864821,"t":1726286400}
+{"o":338743263.5170269608,"h":339373783.638454318,"l":336068675.4205214977,"c":336241859.3644433618,"v":126791.1123483359,"t":1726290000}
+{"o":336241859.3644433618,"h":336891708.2834132314,"l":334878459.2566076517,"c":335981056.1223813891,"v":210204.687566551,"t":1726293600}
+{"o":335981056.1223813891,"h":336158179.9794844389,"l":334726506.8225573301,"c":334909297.3784925342,"v":156725.4208668536,"t":1726297200}
+{"o":334909297.3784925342,"h":335189659.8568148017,"l":332869554.1616464853,"c":333740335.2813224792,"v":157860.105580588,"t":1726300800}
+{"o":333740335.2813224792,"h":334958468.3358539939,"l":333401911.6979774237,"c":334955852.624664247,"v":193650.3655466883,"t":1726304400}
+{"o":334955852.624664247,"h":334955852.624664247,"l":333299820.8351880312,"c":334009246.7789868116,"v":126873.159541982,"t":1726308000}
+{"o":334009246.7789868116,"h":334026548.6163134575,"l":332408942.5404587984,"c":333329888.8007062674,"v":154917.2888450786,"t":1726311600}
+{"o":333329888.8007062674,"h":334557477.5532835722,"l":332665396.640628159,"c":333886256.7505576611,"v":156860.8645062686,"t":1726315200}
+{"o":333886256.7505576611,"h":334332235.0189769864,"l":332824120.756809175,"c":334149197.972625494,"v":133745.8841003228,"t":1726318800}
+{"o":334149197.972625494,"h":336492162.2528677583,"l":333399408.051893115,"c":335846584.9344959259,"v":205354.3332920098,"t":1726322400}
+{"o":335846584.9344959259,"h":335974866.3878023624,"l":333881751.5366165638,"c":334604157.3436698914,"v":138816.3714849187,"t":1726326000}
+{"o":334604157.3436698914,"h":335869196.0796354413,"l":334196190.9621294737,"c":334710483.7966449261,"v":158433.7502446096,"t":1726329600}
+{"o":334710483.7966449261,"h":334710483.7966449261,"l":333358058.6121423841,"c":333564291.9856236577,"v":135780.8304739521,"t":1726333200}
+{"o":333564291.9856236577,"h":333911502.9380638003,"l":330440150.3217070699,"c":333535128.4089539051,"v":281069.8845752418,"t":1726336800}
+{"o":333535128.4089539051,"h":333572810.8704943657,"l":332415626.437061727,"c":332605775.842083931,"v":157849.9677602375,"t":1726340400}
+{"o":332605775.842083931,"h":334361864.3212407827,"l":332600708.6977226734,"c":333667338.7665336132,"v":140244.2159986218,"t":1726344000}
+{"o":333667338.7665336132,"h":334397903.3447716832,"l":333332226.6197854877,"c":333654044.1926842928,"v":123887.6939127582,"t":1726347600}
+{"o":333654044.1926842928,"h":334511457.9090967178,"l":333120876.4774830341,"c":334053098.4396671653,"v":118570.4267101809,"t":1726351200}
+{"o":334053098.4396671653,"h":334530377.9038369656,"l":333581860.62997967,"c":334099505.8215386868,"v":91117.0877350486,"t":1726354800}
+{"o":334099505.8215386868,"h":335535385.7375612259,"l":333755883.9895359278,"c":334879174.0796943307,"v":120429.7383535318,"t":1726358400}
+{"o":334879174.0796943307,"h":335851672.3696057796,"l":334242214.1250221729,"c":335705552.0752065182,"v":114895.25992305,"t":1726362000}
+{"o":335705552.0752065182,"h":335965952.7267584801,"l":334605175.9005852938,"c":335454519.2639908195,"v":106082.2899555712,"t":1726365600}
+{"o":335454519.2639908195,"h":335722624.8386797309,"l":334676470.3074926138,"c":334711068.0878347158,"v":179818.6978585089,"t":1726369200}
+{"o":334711068.0878347158,"h":335098858.3068549633,"l":333468263.18917799,"c":333670999.7329557538,"v":177886.8360099096,"t":1726372800}
+{"o":333670999.7329557538,"h":334486545.2180717587,"l":333173054.8200628161,"c":333908072.5010898113,"v":119520.3512123508,"t":1726376400}
+{"o":333908072.5010898113,"h":334799618.187052846,"l":333894042.2246505022,"c":334732270.746629715,"v":115085.7144038277,"t":1726380000}
+{"o":334732270.746629715,"h":334740252.5033260584,"l":333459342.3821970224,"c":334022599.1710622311,"v":129028.8347209313,"t":1726383600}
+{"o":334022599.1710622311,"h":334089873.8494992852,"l":332675607.0760958195,"c":333067180.2148721218,"v":120380.1654577664,"t":1726387200}
+{"o":333067180.2148721218,"h":333301361.1999188066,"l":332057505.8869764209,"c":332333914.8060896397,"v":107395.5927527637,"t":1726390800}
+{"o":332333914.8060896397,"h":332568870.3653742075,"l":330932841.5669071674,"c":331177926.2838417292,"v":127552.0661264978,"t":1726394400}
+{"o":331177926.2838417292,"h":331177926.2838417292,"l":329262570.3010622263,"c":330311547.4457346201,"v":129296.5078984824,"t":1726398000}
+{"o":330311547.4457346201,"h":331068436.0819913149,"l":329018295.0748276114,"c":331052448.7109628916,"v":139812.4945283573,"t":1726401600}
+{"o":331052448.7109628916,"h":332226655.927829802,"l":330065211.2671093941,"c":330654949.880148232,"v":185078.7544837756,"t":1726405200}
+{"o":330654949.880148232,"h":331198108.5636188984,"l":327914062.4256201982,"c":330664675.3572933078,"v":201543.9039750882,"t":1726408800}
+{"o":330664675.3572933078,"h":331170209.2320377231,"l":329567440.4887420535,"c":330551554.1805516481,"v":181680.0890867099,"t":1726412400}
+{"o":330551554.1805516481,"h":330815367.0367922783,"l":325739939.0984000564,"c":326002731.8025389314,"v":194749.6460990772,"t":1726416000}
+{"o":326002731.8025389314,"h":326766610.9988293052,"l":323748115.5664891601,"c":324931294.5610476732,"v":245861.3701418894,"t":1726419600}
+{"o":324931294.5610476732,"h":327339450.541025579,"l":324537529.7266776562,"c":325594858.929484427,"v":238923.0353319829,"t":1726423200}
+{"o":325594858.929484427,"h":326821470.7837049961,"l":324929754.4448105693,"c":324997123.2382759452,"v":159267.2445005095,"t":1726426800}
+{"o":324997123.2382759452,"h":325175784.563616693,"l":323428487.2078611851,"c":324271024.8587972522,"v":173305.9597272024,"t":1726430400}
+{"o":324271024.8587972522,"h":324291108.8025342822,"l":318059917.3811183572,"c":321713771.0826460123,"v":235851.7220119238,"t":1726434000}
+{"o":321713771.0826460123,"h":321797719.2159387469,"l":319500159.140521884,"c":321171647.3485589623,"v":263279.4607485381,"t":1726437600}
+{"o":321171647.3485589623,"h":322259975.6587100625,"l":317599878.8335772753,"c":319951416.3835731149,"v":358380.4886476855,"t":1726441200}
+{"o":319951416.3835731149,"h":320995501.3988745809,"l":318716977.0451700091,"c":319276474.7784039378,"v":250328.2300135151,"t":1726444800}
+{"o":319276474.7784039378,"h":319276474.7784039378,"l":316011601.5315070748,"c":316995781.5745632648,"v":263242.5573614484,"t":1726448400}
+{"o":316995781.5745632648,"h":317774832.0665171742,"l":314746844.4703105092,"c":315704984.0580247641,"v":246638.9255781804,"t":1726452000}
+{"o":315704984.0580247641,"h":318280409.009157598,"l":315498554.3612211943,"c":318143423.617351532,"v":173870.374296064,"t":1726455600}
+{"o":318143423.617351532,"h":319035383.7117592692,"l":317872845.1837809086,"c":318133012.2848402262,"v":167028.2434551456,"t":1726459200}
+{"o":318133012.2848402262,"h":319865709.2773035765,"l":317990513.6914641261,"c":319700648.2807092071,"v":120692.9498848935,"t":1726462800}
+{"o":319700648.2807092071,"h":320277194.2364738584,"l":317537855.3284102678,"c":318018919.4385082126,"v":164128.1711495065,"t":1726466400}
+{"o":318018919.4385082126,"h":319923900.7613362074,"l":317740104.7045188546,"c":319553584.0080875158,"v":160828.2365007734,"t":1726470000}
+{"o":319553584.0080875158,"h":322356840.5699544549,"l":319194749.484606564,"c":320768896.3612017632,"v":210503.340531968,"t":1726473600}
+{"o":320768896.3612017632,"h":322151940.0775104165,"l":318597198.1268954277,"c":318618922.5055571795,"v":193292.6003813595,"t":1726477200}
+{"o":318618922.5055571795,"h":322109321.9428138733,"l":318151365.7656402588,"c":321409026.0597324371,"v":206455.1446307283,"t":1726480800}
+{"o":321409026.0597324371,"h":321947984.9387031794,"l":320698720.7425744534,"c":321106833.2875345945,"v":153202.5868734833,"t":1726484400}
+{"o":321106833.2875345945,"h":322170874.272700727,"l":320129050.7069420815,"c":320601415.8896760345,"v":199565.8349054621,"t":1726488000}
+{"o":320601415.8896760345,"h":321964236.5391670465,"l":319292554.2541681528,"c":321745985.4002863169,"v":261177.7853359559,"t":1726491600}
+{"o":321745985.4002863169,"h":322255993.4693942666,"l":316454960.1921033859,"c":317509269.6690393686,"v":342762.04087725,"t":1726495200}
+{"o":317509269.6690393686,"h":321292010.1700392962,"l":316666000.1857652068,"c":320057168.2287722826,"v":272257.7096796842,"t":1726498800}
+{"o":320057168.2287722826,"h":320678441.9688910246,"l":317613915.5625004172,"c":317631653.7482664585,"v":226695.5116590723,"t":1726502400}
+{"o":317631653.7482664585,"h":320843110.8820079565,"l":313923201.4063383937,"c":320113362.5607163906,"v":398777.359540655,"t":1726506000}
+{"o":320113362.5607163906,"h":320336658.8355594873,"l":316485179.057004869,"c":317804877.2200359702,"v":213642.3776397597,"t":1726509600}
+{"o":317804877.2200359702,"h":319739307.4888077378,"l":317043460.2181315422,"c":319228782.3712007999,"v":197558.0281360758,"t":1726513200}
+{"o":319228782.3712007999,"h":320372204.6095583439,"l":316750105.6615869403,"c":316750105.6615869403,"v":189648.1790076921,"t":1726516800}
+{"o":316750105.6615869403,"h":320113654.8700466156,"l":316412051.7350741625,"c":320113654.8700466156,"v":181240.0605444126,"t":1726520400}
+{"o":320113654.8700466156,"h":320176452.6161423326,"l":317593726.8428720236,"c":318095583.5878050923,"v":130640.0107419986,"t":1726524000}
+{"o":318095583.5878050923,"h":321337575.4978031516,"l":318095583.5878050923,"c":320204159.4759209156,"v":143205.1496871476,"t":1726527600}
+{"o":320204159.4759209156,"h":321321867.112668395,"l":318243473.415363133,"c":318354277.6599667668,"v":171874.2407408855,"t":1726531200}
+{"o":318354277.6599667668,"h":319467209.0658944845,"l":317350819.9503011107,"c":317831717.7306720614,"v":176024.2505118261,"t":1726534800}
+{"o":317831717.7306720614,"h":320194074.6547698975,"l":317022678.1492552161,"c":318504741.0707070231,"v":211914.508280452,"t":1726538400}
+{"o":318504741.0707070231,"h":320070892.1585193276,"l":318278710.9732145667,"c":319307793.8502649665,"v":136529.0188325139,"t":1726542000}
+{"o":319307793.8502649665,"h":320190326.7901739478,"l":318320557.9546779394,"c":319730745.2555737495,"v":117626.9156377493,"t":1726545600}
+{"o":319730745.2555737495,"h":323488169.4559780955,"l":319686132.5695775151,"c":322811227.7403562069,"v":168165.3408579489,"t":1726549200}
+{"o":322811227.7403562069,"h":323090955.8806179762,"l":321317095.6713604927,"c":321425305.6195326447,"v":170387.1225181049,"t":1726552800}
+{"o":321425305.6195326447,"h":322464921.9551190138,"l":321117597.0688609481,"c":322025409.1528356075,"v":178300.1584873454,"t":1726556400}
+{"o":322025409.1528356075,"h":323405217.5146314502,"l":322025409.1528356075,"c":322533908.3625948429,"v":148708.7373733557,"t":1726560000}
+{"o":322533908.3625948429,"h":323374491.2374115586,"l":320787636.0956095457,"c":322677932.8630784154,"v":172136.5607817299,"t":1726563600}
+{"o":322677932.8630784154,"h":324694397.3433514237,"l":322072447.769997716,"c":323234489.0471590161,"v":194385.8190794266,"t":1726567200}
+{"o":323234489.0471590161,"h":324135603.863009572,"l":320990782.3410423398,"c":321152787.4370794296,"v":182562.1202249324,"t":1726570800}
+{"o":321152787.4370794296,"h":322631105.9584974051,"l":320142363.5610810518,"c":322330830.4774044156,"v":200104.7534031752,"t":1726574400}
+{"o":322330830.4774044156,"h":323090253.5956857204,"l":318877902.1459438801,"c":319448511.954123199,"v":259591.0241771087,"t":1726578000}
+{"o":319448511.954123199,"h":328454876.0389887691,"l":318995209.1148801446,"c":325123339.8679718971,"v":533496.8475926628,"t":1726581600}
+{"o":325123339.8679718971,"h":331737120.9273638725,"l":325000510.7690621018,"c":327890565.4318163395,"v":403459.2337985967,"t":1726585200}
+{"o":327890565.4318163395,"h":328602933.5248306394,"l":321630891.0382598639,"c":322421397.5104604959,"v":396492.5567521174,"t":1726588800}
+{"o":322421397.5104604959,"h":325555994.382551074,"l":321887231.8607544899,"c":324273130.5120030642,"v":274097.504193137,"t":1726592400}
+{"o":324273130.5120030642,"h":325032894.3116933107,"l":321474781.4046994448,"c":322654261.8739162683,"v":220867.0654095718,"t":1726596000}
+{"o":322654261.8739162683,"h":323434431.2873817086,"l":319191522.5380488634,"c":321924410.0514224768,"v":262626.5499834783,"t":1726599600}
+{"o":321924410.0514224768,"h":323046060.4825683832,"l":320906957.3886765242,"c":321366319.6236556768,"v":235274.754596961,"t":1726603200}
+{"o":321366319.6236556768,"h":323232836.3634352088,"l":321337598.9394762516,"c":322718715.9694663286,"v":176031.7632991266,"t":1726606800}
+{"o":322718715.9694663286,"h":322718715.9694663286,"l":320674004.1030243039,"c":320764057.2320885062,"v":172363.1512523709,"t":1726610400}
+{"o":320764057.2320885062,"h":320764057.2320885062,"l":319457534.1337201595,"c":320359747.1072558165,"v":153981.0640129454,"t":1726614000}
+{"o":320359747.1072558165,"h":320553048.6068390608,"l":317160743.0364455581,"c":319756722.3515283465,"v":199114.3924569913,"t":1726617600}
+{"o":319756722.3515283465,"h":320515634.6967265606,"l":318238434.187189877,"c":318829243.506216526,"v":182273.8558090432,"t":1726621200}
+{"o":318829243.506216526,"h":320717803.2165207267,"l":318477144.7170715332,"c":320717803.2165207267,"v":156953.7797863383,"t":1726624800}
+{"o":320717803.2165207267,"h":321840644.5076792836,"l":320557841.8668260574,"c":320658143.5949819684,"v":198515.4870375804,"t":1726628400}
+{"o":320658143.5949819684,"h":321056578.053432405,"l":318062047.0717374682,"c":319269052.3159745336,"v":188683.45898218,"t":1726632000}
+{"o":319269052.3159745336,"h":319440716.9105582237,"l":318084593.8021813631,"c":319018958.1363134384,"v":132508.1143815232,"t":1726635600}
+{"o":319018958.1363134384,"h":319933748.8468287587,"l":316561017.4492287636,"c":319655485.486980617,"v":432249.5560864453,"t":1726639200}
+{"o":319655485.486980617,"h":320313662.4191750288,"l":319353355.7690333724,"c":319819175.4532764554,"v":219916.6379055518,"t":1726642800}
+{"o":319819175.4532764554,"h":319828121.8230350614,"l":318037858.797893405,"c":318375787.201456964,"v":162009.8183089346,"t":1726646400}
+{"o":318375787.201456964,"h":318569641.7939062119,"l":314634235.7026048899,"c":314641958.2086176276,"v":215417.1549786046,"t":1726650000}
+{"o":314641958.2086176276,"h":315539520.2945914268,"l":311877661.0864742994,"c":315146624.9187042713,"v":245898.0244750025,"t":1726653600}
+{"o":315146624.9187042713,"h":316284649.5831679106,"l":314398167.5546254516,"c":315140011.4491038322,"v":156527.1711323459,"t":1726657200}
+{"o":315140011.4491038322,"h":316691619.1342948079,"l":313598038.3753387928,"c":316415425.0657246709,"v":169218.1328662102,"t":1726660800}
+{"o":316415425.0657246709,"h":317380185.7675183415,"l":312223283.5424062014,"c":313353576.0409324169,"v":232157.5485407336,"t":1726664400}
+{"o":313353576.0409324169,"h":313936656.2726989388,"l":311164626.931578815,"c":311630024.3433368802,"v":256174.856608539,"t":1726668000}
+{"o":311630024.3433368802,"h":312900340.9278364182,"l":309489646.5369617939,"c":310916572.6894071698,"v":295017.3605263049,"t":1726671600}
+{"o":310916572.6894071698,"h":314173224.8333359361,"l":309839868.643357873,"c":313728550.0366565585,"v":251788.6877377928,"t":1726675200}
+{"o":313728550.0366565585,"h":315960977.206766963,"l":311341083.4623526931,"c":314685575.8189271688,"v":247171.4682963306,"t":1726678800}
+{"o":314685575.8189271688,"h":324022419.6315141916,"l":314048498.158681035,"c":319932095.7593138814,"v":993510.9764993534,"t":1726682400}
+{"o":319932095.7593138814,"h":319932095.7593138814,"l":314097151.4473745227,"c":315171372.2915810943,"v":535892.0569924222,"t":1726686000}
+{"o":315171372.2915810943,"h":318773228.7543937564,"l":312898080.6694717407,"c":318515365.8039560318,"v":256481.159444409,"t":1726689600}
+{"o":318515365.8039560318,"h":320679204.7537179589,"l":317694713.5331807137,"c":319487059.4059883952,"v":232783.7605334833,"t":1726693200}
+{"o":319487059.4059883952,"h":320722686.4015315771,"l":318425845.8629383445,"c":320026053.4268615842,"v":201442.2670821541,"t":1726696800}
+{"o":320026053.4268615842,"h":327379867.9396855831,"l":320026053.4268615842,"c":327047025.127613306,"v":345527.1565681928,"t":1726700400}
+{"o":327047025.127613306,"h":332332680.7737593651,"l":326976920.7196248174,"c":330533079.1676571369,"v":548462.5987034597,"t":1726704000}
+{"o":330533079.1676571369,"h":331381548.1197861433,"l":328141161.2357931137,"c":329955172.6287261248,"v":323216.0302961641,"t":1726707600}
+{"o":329955172.6287261248,"h":334428271.004468143,"l":328838893.1727731824,"c":334041773.0418075323,"v":278775.09025552,"t":1726711200}
+{"o":334041773.0418075323,"h":337678525.1848094463,"l":334037989.9550138116,"c":336176204.1957390904,"v":311620.2038055358,"t":1726714800}
+{"o":336176204.1957390904,"h":338821621.1295900345,"l":335488874.4689561725,"c":338293286.6001210213,"v":239445.4341559461,"t":1726718400}
+{"o":338293286.6001210213,"h":339168568.0710858703,"l":336612699.9466069341,"c":336991979.2196879983,"v":232125.0225249619,"t":1726722000}
+{"o":336991979.2196879983,"h":340020824.3393778801,"l":335102925.3805618882,"c":337257267.4017400742,"v":310408.8262425197,"t":1726725600}
+{"o":337257267.4017400742,"h":338428017.9360724092,"l":336442660.8930572271,"c":337404402.7626973391,"v":275019.5575998524,"t":1726729200}
+{"o":337404402.7626973391,"h":338664565.9387473464,"l":337009094.9469661713,"c":337082844.8796109557,"v":254643.6004329732,"t":1726732800}
+{"o":337082844.8796109557,"h":338962332.3811869621,"l":336679390.6799055934,"c":337684860.9450383782,"v":259666.2577653449,"t":1726736400}
+{"o":337684860.9450383782,"h":339645072.2168273926,"l":337196896.8533462286,"c":337512616.6670940518,"v":283366.4305906915,"t":1726740000}
+{"o":337512616.6670940518,"h":340107346.6379345655,"l":337366711.9873367548,"c":339708458.7581113577,"v":296504.5081963822,"t":1726743600}
+{"o":339708458.7581113577,"h":343131736.3899508119,"l":338844645.5136803389,"c":342377805.2091465592,"v":496591.2926453676,"t":1726747200}
+{"o":342377805.2091465592,"h":345201657.2419956326,"l":341176815.0678459406,"c":342141066.6019208431,"v":384029.2703477412,"t":1726750800}
+{"o":342141066.6019208431,"h":345703060.2694886327,"l":342075065.6296881437,"c":343227760.6793447137,"v":388409.0319423664,"t":1726754400}
+{"o":343227760.6793447137,"h":348363270.4673096538,"l":342708542.3583842516,"c":348236202.0581772327,"v":334530.0560778732,"t":1726758000}
+{"o":348236202.0581772327,"h":351675373.5698024035,"l":347032388.9576940536,"c":348990724.274753809,"v":400744.8295770093,"t":1726761600}
+{"o":348990724.274753809,"h":350244259.8772948384,"l":347234936.8965855837,"c":348641169.5950785279,"v":290006.9059075207,"t":1726765200}
+{"o":348641169.5950785279,"h":351106495.8879888654,"l":348508995.8029409647,"c":349941062.7040427923,"v":287715.716358386,"t":1726768800}
+{"o":349941062.7040427923,"h":350770500.1245375276,"l":348199987.2772311568,"c":348341431.1705344915,"v":247078.6545042784,"t":1726772400}
+{"o":348341431.1705344915,"h":350264493.1381661296,"l":348031365.1233291626,"c":349885843.6830950379,"v":218542.6962845103,"t":1726776000}
+{"o":349885843.6830950379,"h":350054434.7024150491,"l":345004869.280272305,"c":345196000.809448123,"v":218973.8373564253,"t":1726779600}
+{"o":345196000.809448123,"h":347810694.5158531666,"l":343646342.6916225553,"c":346854198.1630939841,"v":256071.7755424831,"t":1726783200}
+{"o":346854198.1630939841,"h":348206480.7956596017,"l":346154530.0120991468,"c":347859977.1994875669,"v":236375.5192392594,"t":1726786800}
+{"o":347859977.1994875669,"h":349407789.4260684848,"l":345115247.1601955891,"c":345314436.205308795,"v":267174.7953040479,"t":1726790400}
+{"o":345314436.205308795,"h":347105497.4722383022,"l":343781418.3689507246,"c":346130409.0211751461,"v":225974.2590435936,"t":1726794000}
+{"o":346130409.0211751461,"h":347054102.7081900239,"l":343820682.5027866364,"c":346900012.5589418411,"v":197149.8609919136,"t":1726797600}
+{"o":346900012.5589418411,"h":352204387.4949278831,"l":346589472.9183853865,"c":352204387.4949278831,"v":255247.502098117,"t":1726801200}
+{"o":352204387.4949278831,"h":362303347.9720777869,"l":351734804.4030303955,"c":360744957.2095046639,"v":534472.2159187,"t":1726804800}
+{"o":360744957.2095046639,"h":365284807.1287491918,"l":358646494.1328521967,"c":361257669.2925032973,"v":359048.1288982479,"t":1726808400}
+{"o":361257669.2925032973,"h":371052494.5720700622,"l":359750269.393517971,"c":368801142.4731417298,"v":408759.0274285384,"t":1726812000}
+{"o":368801142.4731417298,"h":368989780.9576317072,"l":364174583.9318645,"c":367777120.1518157721,"v":366784.6640161547,"t":1726815600}
+{"o":367777120.1518157721,"h":371047900.8714540601,"l":365106880.5681052208,"c":367228008.5471714735,"v":579761.0398800228,"t":1726819200}
+{"o":367228008.5471714735,"h":369662062.5574361086,"l":366544506.1203598976,"c":367713984.1992065907,"v":238573.141606812,"t":1726822800}
+{"o":367713984.1992065907,"h":369696766.6921082139,"l":365799706.6944855452,"c":369140847.4282940626,"v":248161.074281353,"t":1726826400}
+{"o":369140847.4282940626,"h":369326056.2590383887,"l":365438258.497954607,"c":366638697.5967479348,"v":278571.1957013346,"t":1726830000}
+{"o":366638697.5967479348,"h":368100682.353043735,"l":364552223.6010801196,"c":366316450.4184496999,"v":256980.4353673847,"t":1726833600}
+{"o":366316450.4184496999,"h":366777996.6289706826,"l":357087062.7932745218,"c":358554100.9173300862,"v":425973.1703595301,"t":1726837200}
+{"o":358554100.9173300862,"h":363484521.9776118398,"l":355197680.3661589026,"c":359924084.666282475,"v":418557.722809366,"t":1726840800}
+{"o":359924084.666282475,"h":362197274.6769452095,"l":357328999.8705868721,"c":360044154.8496390581,"v":302645.5952811617,"t":1726844400}
+{"o":360044154.8496390581,"h":361652083.18238765,"l":358003235.5577892661,"c":359571540.899798274,"v":263385.5062028056,"t":1726848000}
+{"o":359571540.899798274,"h":360347000.8270833492,"l":354829999.06832093,"c":355162042.9083734155,"v":313608.6139185239,"t":1726851600}
+{"o":355162042.9083734155,"h":356464351.0853602886,"l":352561448.0692898631,"c":356042950.6214153767,"v":280603.1646580089,"t":1726855200}
+{"o":356042950.6214153767,"h":358793916.8066952229,"l":355355672.1255321503,"c":357101279.222761929,"v":216469.533558083,"t":1726858800}
+{"o":357101279.222761929,"h":358644393.4024658203,"l":356384972.9852121472,"c":357066886.2303032279,"v":176212.9270634223,"t":1726862400}
+{"o":357066886.2303032279,"h":361434049.2327241898,"l":356965130.2675911188,"c":358559760.0722826719,"v":232677.7401503889,"t":1726866000}
+{"o":358559760.0722826719,"h":359834959.0024021268,"l":357583575.290708065,"c":358361218.4217848778,"v":159089.4673334328,"t":1726869600}
+{"o":358361218.4217848778,"h":358385782.9603947401,"l":356184283.4061350822,"c":357027331.3899885416,"v":180767.9549046926,"t":1726873200}
+{"o":357027331.3899885416,"h":360392528.6470279098,"l":354428865.5349991918,"c":358264957.5341222286,"v":286994.9944794967,"t":1726876800}
+{"o":358264957.5341222286,"h":358905951.6836286783,"l":353798288.9070497155,"c":354061766.3124656081,"v":228545.2161299629,"t":1726880400}
+{"o":354061766.3124656081,"h":355272652.4836615324,"l":353002866.6326105595,"c":354483600.9347906113,"v":204232.3213535952,"t":1726884000}
+{"o":354483600.9347906113,"h":357007125.7489162087,"l":353998869.9786359668,"c":355638389.5533016324,"v":187484.9573814929,"t":1726887600}
+{"o":355638389.5533016324,"h":356023812.2550125122,"l":352194153.3817292452,"c":353899412.7768096328,"v":208809.7696662037,"t":1726891200}
+{"o":353899412.7768096328,"h":355680248.9109370112,"l":353451462.7192642689,"c":355460023.2574352622,"v":213292.5454453903,"t":1726894800}
+{"o":355460023.2574352622,"h":358457663.3030470014,"l":354850900.7819696665,"c":357670247.4862485528,"v":162883.6874240669,"t":1726898400}
+{"o":357670247.4862485528,"h":359827172.949198544,"l":357226013.6490536928,"c":358990602.9503872395,"v":156672.1965623419,"t":1726902000}
+{"o":358990602.9503872395,"h":360329516.3866913319,"l":357836267.7826486826,"c":358234570.4546450973,"v":141522.2828707052,"t":1726905600}
+{"o":358234570.4546450973,"h":359752066.1035852432,"l":357986464.1588384509,"c":359125132.1228898764,"v":151862.3619085297,"t":1726909200}
+{"o":359125132.1228898764,"h":359287121.3191928864,"l":356622664.6555591822,"c":357627094.3594991565,"v":140531.9146534171,"t":1726912800}
+{"o":357627094.3594991565,"h":358796653.2762795091,"l":357331048.4043499827,"c":358455059.0118724108,"v":147581.129496637,"t":1726916400}
+{"o":358455059.0118724108,"h":359170629.7630509138,"l":357323609.1750744581,"c":359120468.1805132627,"v":124117.1880499788,"t":1726920000}
+{"o":359120468.1805132627,"h":361966033.2470433116,"l":357993102.3143888712,"c":361664438.6625902653,"v":168734.6176184473,"t":1726923600}
+{"o":361664438.6625902653,"h":363906674.2051734328,"l":361058175.7639564276,"c":362967877.0659430027,"v":222932.3178818364,"t":1726927200}
+{"o":362967877.0659430027,"h":363127285.1506741643,"l":359113667.7477136254,"c":359632827.379375577,"v":213691.679556611,"t":1726930800}
+{"o":359632827.379375577,"h":360870122.8936433792,"l":358563400.2471114993,"c":360129736.624409318,"v":303460.7054913969,"t":1726934400}
+{"o":360129736.624409318,"h":361703806.5168455243,"l":359353887.3338353038,"c":360783443.0671790838,"v":204255.1743302244,"t":1726938000}
+{"o":360783443.0671790838,"h":362392802.1211537719,"l":359865098.3222151399,"c":359903819.0416873097,"v":182793.0825534731,"t":1726941600}
+{"o":359903819.0416873097,"h":360856841.6541615129,"l":358677010.9179019928,"c":358902867.8942257762,"v":267970.8137848764,"t":1726945200}
+{"o":358902867.8942257762,"h":360099071.7173011899,"l":358627337.280072391,"c":359479975.1649128795,"v":159827.3886706595,"t":1726948800}
+{"o":359479975.1649128795,"h":360882329.6111434698,"l":358977237.7850008011,"c":360052158.2959349751,"v":151622.3506345803,"t":1726952400}
+{"o":360052158.2959349751,"h":361853120.69826442,"l":359977738.1023297906,"c":361853120.69826442,"v":129999.6276699187,"t":1726956000}
+{"o":361853120.69826442,"h":364931539.1891922951,"l":361106795.2373555303,"c":363851151.0452526808,"v":170434.7524506552,"t":1726959600}
+{"o":363851151.0452526808,"h":365150549.4850725532,"l":360852140.6346390843,"c":362714570.0313247442,"v":196936.7710134303,"t":1726963200}
+{"o":362714570.0313247442,"h":362778915.2857780457,"l":359726488.1601284146,"c":360150459.5058307052,"v":149641.6209865331,"t":1726966800}
+{"o":360150459.5058307052,"h":360649664.1791063547,"l":358267239.2449238896,"c":359598998.587905407,"v":226767.0222896033,"t":1726970400}
+{"o":359598998.587905407,"h":361129113.0920751691,"l":359142280.9193326235,"c":360747660.6579760313,"v":149503.7688198484,"t":1726974000}
+{"o":360747660.6579760313,"h":362893651.8668243885,"l":360499786.1315333843,"c":361615737.5147092938,"v":154513.5870767329,"t":1726977600}
+{"o":361615737.5147092938,"h":361753903.7223761082,"l":358376702.9319451451,"c":358524088.494545877,"v":157522.3047636373,"t":1726981200}
+{"o":358524088.494545877,"h":359448349.2500665784,"l":356507072.9507977962,"c":356880979.83332932,"v":138076.9036440523,"t":1726984800}
+{"o":356880979.83332932,"h":358458942.3619850874,"l":356592585.0538054109,"c":358458942.3619850874,"v":117024.1598243802,"t":1726988400}
+{"o":358458942.3619850874,"h":359452055.1418820024,"l":357747981.8692111373,"c":358692043.2955160737,"v":145264.5691577633,"t":1726992000}
+{"o":358692043.2955160737,"h":358848608.6884801388,"l":353082195.637616396,"c":353130580.8608107567,"v":219188.5499591023,"t":1726995600}
+{"o":353130580.8608107567,"h":354486860.1414287686,"l":351691561.5624732375,"c":353278580.7922724485,"v":162343.667043581,"t":1726999200}
+{"o":353278580.7922724485,"h":353537018.3413985372,"l":351018798.6364520192,"c":352798868.5688608885,"v":167396.3010342932,"t":1727002800}
+{"o":352798868.5688608885,"h":353586963.6303700209,"l":351775317.1092399359,"c":352662818.6529611945,"v":148256.9976332527,"t":1727006400}
+{"o":352662818.6529611945,"h":353102406.1874842644,"l":349049007.914431572,"c":349933724.0499741435,"v":180627.1869954279,"t":1727010000}
+{"o":349933724.0499741435,"h":351005306.2312617898,"l":347376326.9514433146,"c":349097384.2077484727,"v":216768.4120656363,"t":1727013600}
+{"o":349097384.2077484727,"h":350338307.3693226576,"l":348410052.7491358519,"c":348610585.7012690306,"v":189659.4523588106,"t":1727017200}
+{"o":348610585.7012690306,"h":350357779.2585469484,"l":346828894.388779819,"c":349633709.8323884606,"v":188028.8172013552,"t":1727020800}
+{"o":349633709.8323884606,"h":354181765.1458943486,"l":349568120.9006653428,"c":353251281.228366673,"v":217258.0713883371,"t":1727024400}
+{"o":353251281.228366673,"h":353313225.8067545891,"l":350126197.8289945126,"c":351072988.1444103718,"v":170469.5590933667,"t":1727028000}
+{"o":351072988.1444103718,"h":352853104.3614869714,"l":348984965.2228528261,"c":352293211.4379997253,"v":173099.7438767911,"t":1727031600}
+{"o":352293211.4379997253,"h":353671287.0492603779,"l":351335269.5027779341,"c":351679473.0705037713,"v":203193.3004005073,"t":1727035200}
+{"o":351679473.0705037713,"h":353100093.0579198599,"l":345265287.8436874151,"c":345599495.4332169294,"v":227774.7137578554,"t":1727038800}
+{"o":345599495.4332169294,"h":354951069.3998240829,"l":343809243.44338274,"c":354354221.8391926885,"v":443604.2067142695,"t":1727042400}
+{"o":354354221.8391926885,"h":354938068.6587432027,"l":351201644.5064663291,"c":352259065.1214153767,"v":249720.7093634137,"t":1727046000}
+{"o":352259065.1214153767,"h":356716660.004745841,"l":346224557.8706644177,"c":354492690.3894309998,"v":363786.5718500181,"t":1727049600}
+{"o":354492690.3894309998,"h":359243908.1382927299,"l":354090801.1194168329,"c":357244743.2112269402,"v":366701.9558842335,"t":1727053200}
+{"o":357244743.2112269402,"h":357969161.9846638441,"l":355205538.0285212994,"c":357266914.2366598845,"v":229042.3209343755,"t":1727056800}
+{"o":357266914.2366598845,"h":364264775.5689731836,"l":357018036.4652123451,"c":359912116.3744182587,"v":361694.4066299315,"t":1727060400}
+{"o":359912116.3744182587,"h":360958723.4860517383,"l":356898043.5551259518,"c":358051507.6842219234,"v":225971.4686133938,"t":1727064000}
+{"o":358051507.6842219234,"h":358391722.5059215426,"l":355585639.7154563665,"c":357202865.9967544079,"v":207053.6791386901,"t":1727067600}
+{"o":357202865.9967544079,"h":358783813.9408199191,"l":356605376.2997617126,"c":357875166.5284594893,"v":189849.4968465608,"t":1727071200}
+{"o":357875166.5284594893,"h":358162956.0880720615,"l":353467651.4710190892,"c":354368405.5652903914,"v":260619.9883283095,"t":1727074800}
+{"o":354368405.5652903914,"h":354631216.3722022772,"l":349266300.3188467026,"c":349912448.413592577,"v":306850.0567207352,"t":1727078400}
+{"o":349912448.413592577,"h":353202114.4056206942,"l":349698389.5320432186,"c":352531091.0862581134,"v":289260.9325213977,"t":1727082000}
+{"o":352531091.0862581134,"h":352747561.4805853963,"l":349399608.617738843,"c":350457961.9322755337,"v":257752.2198295562,"t":1727085600}
+{"o":350457961.9322755337,"h":350763486.911896348,"l":348457187.5343328118,"c":349629685.6188334823,"v":230592.9579009931,"t":1727089200}
+{"o":349629685.6188334823,"h":349838016.7085694075,"l":347240736.9852924347,"c":348522434.6689934134,"v":247902.5509685866,"t":1727092800}
+{"o":348522434.6689934134,"h":350177135.2533787489,"l":347236248.8193593621,"c":348442839.9682845473,"v":322163.4182061571,"t":1727096400}
+{"o":348442839.9682845473,"h":354132036.8674809933,"l":347806443.0692840219,"c":350081430.8781377673,"v":433467.0809309945,"t":1727100000}
+{"o":350081430.8781377673,"h":352957173.1563525796,"l":347613653.4744234681,"c":351322480.4763842225,"v":320594.4815774839,"t":1727103600}
+{"o":351322480.4763842225,"h":353133557.9566047788,"l":348238260.0210649967,"c":348693751.1230862141,"v":364144.5642686766,"t":1727107200}
+{"o":348693751.1230862141,"h":349963379.9294087887,"l":347640692.7424651384,"c":349371149.1054862142,"v":268969.0269662588,"t":1727110800}
+{"o":349371149.1054862142,"h":351395225.0757653117,"l":349202411.9502183199,"c":350513698.2085209489,"v":219345.7867523902,"t":1727114400}
+{"o":350513698.2085209489,"h":351184966.2538017631,"l":348671953.699313581,"c":349011980.6659252644,"v":277145.2179220399,"t":1727118000}
+{"o":349011980.6659252644,"h":349952310.2558730245,"l":348299874.7510049939,"c":349146595.2339839339,"v":232167.9402287941,"t":1727121600}
+{"o":349146595.2339839339,"h":351512068.0377524495,"l":347074200.3252384663,"c":350996576.9293907881,"v":487689.0916307833,"t":1727125200}
+{"o":350996576.9293907881,"h":351919409.3866226077,"l":349945424.41490978,"c":351645010.0082220435,"v":231446.9953544448,"t":1727128800}
+{"o":351645010.0082220435,"h":353612838.8158141971,"l":350734395.3311287165,"c":352592704.9127190709,"v":201915.6408377808,"t":1727132400}
+{"o":352592704.9127190709,"h":353602464.4811089635,"l":348522575.8818684816,"c":350389022.8380951285,"v":343941.0741156017,"t":1727136000}
+{"o":350389022.8380951285,"h":353525431.1481652856,"l":348649853.3580729365,"c":351736736.0936491489,"v":313424.570417855,"t":1727139600}
+{"o":351736736.0936491489,"h":357369560.0571292043,"l":349072403.7253475785,"c":356998910.4908107519,"v":368276.5522910785,"t":1727143200}
+{"o":356998910.4908107519,"h":357587891.2826402783,"l":355105136.0876041055,"c":356947471.8429761529,"v":259692.0571185666,"t":1727146800}
+{"o":356947471.8429761529,"h":358350722.0142024755,"l":353957038.3415266871,"c":354509080.3935402632,"v":232438.3060554551,"t":1727150400}
+{"o":354509080.3935402632,"h":356927044.2347627282,"l":354227790.9368846416,"c":356175771.1558922529,"v":233087.8931824499,"t":1727154000}
+{"o":356175771.1558922529,"h":357239944.7037955523,"l":355008108.0023810267,"c":356181582.7758523226,"v":213561.6566788736,"t":1727157600}
+{"o":356181582.7758523226,"h":358790738.3179175258,"l":355745312.7911662459,"c":358285859.24953264,"v":229577.0166037941,"t":1727161200}
+{"o":358285859.24953264,"h":362292609.9760674834,"l":358078656.6627477407,"c":361159474.1365278959,"v":344157.9205662491,"t":1727164800}
+{"o":361159474.1365278959,"h":362124199.0209246278,"l":356750124.7785046697,"c":356868902.9563846588,"v":269539.654021175,"t":1727168400}
+{"o":356868902.9563846588,"h":358384068.472202003,"l":356301410.9041931033,"c":357270497.6944301724,"v":236457.8320929542,"t":1727172000}
+{"o":357270497.6944301724,"h":357439648.8061522841,"l":355444027.7203695178,"c":356659222.6161311269,"v":251792.8768569092,"t":1727175600}
+{"o":356659222.6161311269,"h":361160857.7989131808,"l":356622024.2183346748,"c":358774308.8404500484,"v":300187.1532608921,"t":1727179200}
+{"o":358774308.8404500484,"h":361660013.8672687411,"l":357898072.8560429215,"c":358976365.4789615273,"v":331132.1228917178,"t":1727182800}
+{"o":358976365.4789615273,"h":359164035.2127199769,"l":351162005.4641487002,"c":354898694.7038585544,"v":611400.8198724489,"t":1727186400}
+{"o":354898694.7038585544,"h":355964763.5455614328,"l":352929081.4210772514,"c":354329209.4271034598,"v":307901.5749461979,"t":1727190000}
+{"o":354329209.4271034598,"h":357141772.5567753315,"l":353939959.0392012596,"c":356669501.2899294496,"v":336565.217925279,"t":1727193600}
+{"o":356669501.2899294496,"h":361507641.8988483548,"l":356324080.9813216329,"c":359012683.2763807178,"v":459107.3702044719,"t":1727197200}
+{"o":359012683.2763807178,"h":360078118.0697615743,"l":356945536.260789454,"c":358245633.6238146424,"v":342956.9671248409,"t":1727200800}
+{"o":358245633.6238146424,"h":363772080.1442987919,"l":357241662.5107018352,"c":361570146.8179821968,"v":342494.6980122506,"t":1727204400}
+{"o":361570146.8179821968,"h":364583388.4506078959,"l":360687037.5557490587,"c":361672681.1089811325,"v":505433.0559417877,"t":1727208000}
+{"o":361672681.1089811325,"h":362754100.0602996349,"l":360687218.9232563376,"c":362190254.2372869849,"v":296826.1472093279,"t":1727211600}
+{"o":362190254.2372869849,"h":374907973.3516533375,"l":362190254.2372869849,"c":373468130.5290128589,"v":560068.3150329224,"t":1727215200}
+{"o":373468130.5290128589,"h":374625605.8647414446,"l":370959047.3134559393,"c":371963766.5180186629,"v":403159.2187412931,"t":1727218800}
+{"o":371963766.5180186629,"h":373985679.5171740651,"l":369447142.2488914132,"c":370064858.7480841875,"v":332833.4641598823,"t":1727222400}
+{"o":370064858.7480841875,"h":374784976.6454517841,"l":369671207.1038791537,"c":371374627.7103792429,"v":360529.8594213178,"t":1727226000}
+{"o":371374627.7103792429,"h":371942245.2781711221,"l":368944864.1073174477,"c":369073840.4941311479,"v":328932.2592096272,"t":1727229600}
+{"o":369073840.4941311479,"h":371291365.7355745435,"l":367892773.1661482453,"c":370224477.4600743055,"v":282089.2439832627,"t":1727233200}
+{"o":370224477.4600743055,"h":370713051.7250288725,"l":366796845.7831141949,"c":366852047.8465502262,"v":364806.6307171692,"t":1727236800}
+{"o":366852047.8465502262,"h":368491449.019440949,"l":365783773.3928523064,"c":365970855.0212978721,"v":304930.3226918795,"t":1727240400}
+{"o":365970855.0212978721,"h":366535198.2372124791,"l":363897743.1990004182,"c":364681024.9507722855,"v":326577.2737712038,"t":1727244000}
+{"o":364681024.9507722855,"h":365284545.1156783104,"l":362082006.9257929325,"c":364670513.8558059335,"v":303468.5614179493,"t":1727247600}
+{"o":364670513.8558059335,"h":366250258.9350265265,"l":364423334.8467213511,"c":365946105.3406724334,"v":263801.3760315498,"t":1727251200}
+{"o":365946105.3406724334,"h":366784628.3832082748,"l":364712970.5081377625,"c":364914902.5070918202,"v":234251.6133456321,"t":1727254800}
+{"o":364914902.5070918202,"h":366388158.3749074936,"l":363888458.4951104522,"c":365350975.9749966264,"v":304612.00625471,"t":1727258400}
+{"o":365350975.9749966264,"h":367703597.472317934,"l":365046300.8012567759,"c":367632552.4880819917,"v":271355.967916473,"t":1727262000}
+{"o":367632552.4880819917,"h":367758025.8625247478,"l":364871083.5337643623,"c":365078422.4640582204,"v":273738.1447116752,"t":1727265600}
+{"o":365078422.4640582204,"h":367476534.0096052289,"l":364540271.8526555896,"c":367125127.4404888749,"v":374773.8168404454,"t":1727269200}
+{"o":367125127.4404888749,"h":369933838.4321309924,"l":366813028.678530097,"c":369609993.839484334,"v":717502.1836413302,"t":1727272800}
+{"o":369609993.839484334,"h":372496898.1014909148,"l":366089102.039825201,"c":366286593.6858023405,"v":510573.0065744256,"t":1727276400}
+{"o":366286593.6858023405,"h":370061454.50282377,"l":365867640.9835599661,"c":368953588.4603227377,"v":542435.6046440329,"t":1727280000}
+{"o":368953588.4603227377,"h":369460580.9275205731,"l":362505533.6469680667,"c":363867486.8261594772,"v":485257.4523724749,"t":1727283600}
+{"o":363867486.8261594772,"h":366674092.6769910455,"l":363418472.4699581861,"c":366604830.5444757342,"v":366620.6997161565,"t":1727287200}
+{"o":366604830.5444757342,"h":368143501.4192129374,"l":365001963.14228338,"c":365223778.439473629,"v":385071.1675136241,"t":1727290800}
+{"o":365223778.439473629,"h":367477131.2030062079,"l":365223778.439473629,"c":365923395.7375507951,"v":396949.5185274665,"t":1727294400}
+{"o":365923395.7375507951,"h":366213291.0264233351,"l":363921505.8090979457,"c":364246106.3162563443,"v":357448.4795260096,"t":1727298000}
+{"o":364246106.3162563443,"h":364554627.4956436157,"l":361547804.8287228942,"c":363194884.6272550225,"v":428967.6340359729,"t":1727301600}
+{"o":363194884.6272550225,"h":363327470.558647275,"l":358599436.9024067521,"c":360204954.0321043134,"v":447676.321911485,"t":1727305200}
+{"o":360204954.0321043134,"h":361956641.4367615581,"l":356684344.135512054,"c":358565189.2956624031,"v":436162.7863057586,"t":1727308800}
+{"o":358565189.2956624031,"h":361355739.2841950059,"l":357688210.8708450198,"c":361233867.9799973369,"v":416691.1386899637,"t":1727312400}
+{"o":361233867.9799973369,"h":363523908.2596837282,"l":360856441.5533110499,"c":363426238.8493807316,"v":453283.1583278814,"t":1727316000}
+{"o":363426238.8493807316,"h":364212725.0066646934,"l":362156889.8841800094,"c":363297485.0331403613,"v":361433.2154321672,"t":1727319600}
+{"o":363297485.0331403613,"h":363888013.8653110266,"l":362030550.1814472079,"c":362876891.218942225,"v":305016.0432821899,"t":1727323200}
+{"o":362876891.218942225,"h":366040307.5091384053,"l":362418891.1306991577,"c":365230968.7650375366,"v":372611.2055867286,"t":1727326800}
+{"o":365230968.7650375366,"h":368366552.5584487319,"l":364958084.5350669026,"c":366796840.0098924637,"v":427462.8452844884,"t":1727330400}
+{"o":366796840.0098924637,"h":369900937.6936352849,"l":366516491.0281534195,"c":369530602.4177648425,"v":356378.7380649479,"t":1727334000}
+{"o":369530602.4177648425,"h":370068321.3186578751,"l":367169832.4062298536,"c":367508277.1994351745,"v":339118.0453943858,"t":1727337600}
+{"o":367508277.1994351745,"h":368808598.3113720417,"l":366459973.5886836648,"c":367005892.1459399462,"v":314386.569863423,"t":1727341200}
+{"o":367005892.1459399462,"h":373447428.9044241905,"l":366807999.7128905058,"c":372012741.6622785926,"v":375760.664113697,"t":1727344800}
+{"o":372012741.6622785926,"h":372961088.3958309889,"l":370459633.1874839664,"c":372429855.1204555631,"v":382495.816693144,"t":1727348400}
+{"o":372429855.1204555631,"h":374226186.8252853155,"l":370734630.9388567805,"c":370889231.8983899951,"v":386225.8382016562,"t":1727352000}
+{"o":370889231.8983899951,"h":371960167.9237471819,"l":368543701.533603847,"c":370273083.3947152495,"v":492452.2346562902,"t":1727355600}
+{"o":370273083.3947152495,"h":379303527.6355196238,"l":370056648.4746161699,"c":373497001.8093650341,"v":863570.7516838586,"t":1727359200}
+{"o":373497001.8093650341,"h":384790408.026191771,"l":372513583.1702349186,"c":382630755.1958032846,"v":863162.8727609646,"t":1727362800}
+{"o":382630755.1958032846,"h":385524420.9187564254,"l":381310998.6730760336,"c":381399845.4071432352,"v":689253.0247007236,"t":1727366400}
+{"o":381399845.4071432352,"h":384267561.0321083069,"l":365319548.9287286997,"c":378941237.9594700933,"v":597723.5188509558,"t":1727370000}
+{"o":378941237.9594700933,"h":382359820.4313886762,"l":378244568.6623213887,"c":381639470.4066046476,"v":474596.8015886923,"t":1727373600}
+{"o":381639470.4066046476,"h":382240668.5190557837,"l":378702481.7196034193,"c":378753279.5799190402,"v":390281.0335720592,"t":1727377200}
+{"o":378753279.5799190402,"h":380064609.9308899641,"l":376044167.5975385904,"c":376417173.8507871032,"v":589705.9720006778,"t":1727380800}
+{"o":376417173.8507871032,"h":379753958.4301665425,"l":376171751.4401959181,"c":378645431.2196755409,"v":447016.7216174508,"t":1727384400}
+{"o":378645431.2196755409,"h":380869126.7391366363,"l":378421437.3539232612,"c":380723754.7267571092,"v":404425.2945591059,"t":1727388000}
+{"o":380723754.7267571092,"h":380756499.5283426046,"l":374975417.8690680861,"c":378770643.2277587056,"v":417931.029833481,"t":1727391600}
+{"o":378770643.2277587056,"h":380912257.0778489113,"l":377044737.1868609786,"c":380531824.4070237279,"v":488065.6221299553,"t":1727395200}
+{"o":380531824.4070237279,"h":380558654.8123238087,"l":375738886.9881427288,"c":377235220.4279420376,"v":420164.5671344475,"t":1727398800}
+{"o":377235220.4279420376,"h":378198705.1433558464,"l":374848977.1958376765,"c":375604121.1805055737,"v":423399.234795135,"t":1727402400}
+{"o":375604121.1805055737,"h":379435101.6938042045,"l":375002982.205974102,"c":379239009.311342597,"v":540126.4966041475,"t":1727406000}
+{"o":379239009.311342597,"h":382934414.488119483,"l":379018044.9599770308,"c":382079905.1743355989,"v":496662.8737945142,"t":1727409600}
+{"o":382079905.1743355989,"h":383474368.6693143249,"l":380325791.1437761188,"c":383129649.6953625083,"v":467875.1042523632,"t":1727413200}
+{"o":383129649.6953625083,"h":386953714.7745953202,"l":382817854.035939455,"c":384059832.4503706098,"v":590546.628551217,"t":1727416800}
+{"o":384059832.4503706098,"h":387048185.6992243528,"l":381934183.6415899992,"c":383475901.5937379003,"v":451743.0178053748,"t":1727420400}
+{"o":383475901.5937379003,"h":387067954.8762807846,"l":383335551.8126778603,"c":385448548.2508356571,"v":518231.5873607571,"t":1727424000}
+{"o":385448548.2508356571,"h":387830393.3042551875,"l":384107254.0469871759,"c":384413559.2382908463,"v":500755.213328662,"t":1727427600}
+{"o":384413559.2382908463,"h":386781987.0275414586,"l":379863669.2771895528,"c":379986069.0532922149,"v":465344.577410055,"t":1727431200}
+{"o":379986069.0532922149,"h":381615555.628857851,"l":378995051.9593769312,"c":380010473.9815210104,"v":390180.9828505581,"t":1727434800}
+{"o":380010473.9815210104,"h":383763239.5847193003,"l":378768279.5077956915,"c":383011821.2570694089,"v":544726.1871329282,"t":1727438400}
+{"o":383011821.2570694089,"h":383302902.7975806594,"l":379114415.395935595,"c":382340451.3560160995,"v":556243.4643775661,"t":1727442000}
+{"o":382340451.3560160995,"h":392206814.4216034412,"l":381592287.1340919137,"c":389680062.8530979156,"v":1026316.7560613914,"t":1727445600}
+{"o":389680062.8530979156,"h":392826606.684777081,"l":387295222.8641881943,"c":387481795.9904381037,"v":917019.1723374588,"t":1727449200}
+{"o":387481795.9904381037,"h":388784571.8719420433,"l":384749546.5363957286,"c":388177685.0486837029,"v":816525.3762647415,"t":1727452800}
+{"o":388177685.0486837029,"h":388276741.9223348498,"l":382592272.7737935781,"c":384482147.8505885005,"v":683233.4471152714,"t":1727456400}
+{"o":384482147.8505885005,"h":385952482.2131077051,"l":382606042.6074344516,"c":385912363.5728953481,"v":559202.8754324021,"t":1727460000}
+{"o":385912363.5728953481,"h":386747761.4891206026,"l":382858685.4205899835,"c":383777233.6037371755,"v":539234.3791280625,"t":1727463600}
+{"o":383777233.6037371755,"h":386024995.7036972642,"l":383077690.0672376156,"c":384857564.0149382949,"v":491385.3791924582,"t":1727467200}
+{"o":384857564.0149382949,"h":385660721.2321865559,"l":383467832.6081528068,"c":383992248.7680107951,"v":446361.6912742486,"t":1727470800}
+{"o":383992248.7680107951,"h":385533746.5669429302,"l":383411044.239757061,"c":384877468.2106419802,"v":446330.0268570545,"t":1727474400}
+{"o":384877468.2106419802,"h":385464212.6344824433,"l":383381692.8780040145,"c":383955928.5325751901,"v":368065.8505713277,"t":1727478000}
+{"o":383955928.5325751901,"h":385488901.9821115136,"l":383809528.3175604939,"c":385238583.1943613291,"v":362496.386714917,"t":1727481600}
+{"o":385238583.1943613291,"h":386213747.4525358081,"l":384166594.6940025687,"c":386139946.9446411729,"v":401722.6366860103,"t":1727485200}
+{"o":386139946.9446411729,"h":388285189.547177434,"l":385001944.1127177477,"c":386346264.3544650078,"v":493540.9856251774,"t":1727488800}
+{"o":386346264.3544650078,"h":387674377.1607156396,"l":385170215.0321780443,"c":386375010.2816295624,"v":443593.4983954348,"t":1727492400}
+{"o":386375010.2816295624,"h":386971278.6264101863,"l":385206947.7495491505,"c":385737445.5322995186,"v":321951.8935981558,"t":1727496000}
+{"o":385737445.5322995186,"h":386313186.3582821488,"l":383768782.3552801013,"c":383955007.707467556,"v":324502.6814542782,"t":1727499600}
+{"o":383955007.707467556,"h":384368256.1842933297,"l":380462674.6616206765,"c":380965514.6843345165,"v":370137.5684801338,"t":1727503200}
+{"o":380965514.6843345165,"h":382057133.7599176168,"l":379847083.8443468213,"c":380784254.0624109507,"v":340011.1412627475,"t":1727506800}
+{"o":380784254.0624109507,"h":381107325.4206733704,"l":378202392.1958703995,"c":378416592.6992112398,"v":463339.0928907052,"t":1727510400}
+{"o":378416592.6992112398,"h":382071300.7668790221,"l":377587267.5314434767,"c":381921674.6002746224,"v":430128.000278142,"t":1727514000}
+{"o":381921674.6002746224,"h":383781370.5855557323,"l":381162517.1024077535,"c":383536880.8924465775,"v":393698.6311983294,"t":1727517600}
+{"o":383536880.8924465775,"h":383860854.5148018599,"l":381374084.1462299824,"c":382497935.0121230483,"v":454395.6727607796,"t":1727521200}
+{"o":382497935.0121230483,"h":382959916.6537117362,"l":380826273.6430519819,"c":382363627.0817990303,"v":426530.7361193915,"t":1727524800}
+{"o":382363627.0817990303,"h":382842241.9615724683,"l":380432082.7351624966,"c":382334801.6329293251,"v":360270.4995033076,"t":1727528400}
+{"o":382334801.6329293251,"h":384857902.6768332124,"l":382314174.8197196722,"c":384616840.4225646853,"v":442781.5378341247,"t":1727532000}
+{"o":384616840.4225646853,"h":384782431.937009871,"l":381840998.3883987069,"c":382177854.7368331552,"v":387781.3405847884,"t":1727535600}
+{"o":382177854.7368331552,"h":382860565.0538694263,"l":380909522.7912558317,"c":381380326.0546290874,"v":464346.8016902477,"t":1727539200}
+{"o":381380326.0546290874,"h":383329247.2837793827,"l":381041192.6554108262,"c":381813851.0697450042,"v":437607.6712286535,"t":1727542800}
+{"o":381813851.0697450042,"h":383023711.7158151865,"l":381195617.2066425085,"c":381467122.795606792,"v":397069.37788292,"t":1727546400}
+{"o":381467122.795606792,"h":382410383.6052963138,"l":381182730.0025961995,"c":381696602.3798097372,"v":381474.481415576,"t":1727550000}
+{"o":381696602.3798097372,"h":382486708.7482455969,"l":380973275.9367337227,"c":381078676.3185537457,"v":329432.2359094072,"t":1727553600}
+{"o":381078676.3185537457,"h":381652747.8677124381,"l":378931202.4996583462,"c":381507215.362483263,"v":433629.7737538541,"t":1727557200}
+{"o":381507215.362483263,"h":382256879.738512218,"l":380368015.7496680617,"c":381614341.9894666672,"v":312082.3434097695,"t":1727560800}
+{"o":381614341.9894666672,"h":382224183.3427177072,"l":380302017.3722654581,"c":381769937.4933432341,"v":311399.8665866589,"t":1727564400}
+{"o":381769937.4933432341,"h":383978015.3209213018,"l":380490540.3782606125,"c":381751195.6498832703,"v":486807.1260078779,"t":1727568000}
+{"o":381751195.6498832703,"h":384847064.8043103814,"l":381515662.38973701,"c":384596230.9548238516,"v":430595.9354766253,"t":1727571600}
+{"o":384596230.9548238516,"h":386529913.6801084876,"l":383888616.8553219438,"c":383933933.3469592929,"v":541270.0314680696,"t":1727575200}
+{"o":383933933.3469592929,"h":384668526.897347331,"l":382267227.1114416718,"c":384262110.734216094,"v":426408.3754768512,"t":1727578800}
+{"o":384262110.734216094,"h":384703602.4941539764,"l":381864767.3409427404,"c":383013666.9193602204,"v":348642.0006131475,"t":1727582400}
+{"o":383013666.9193602204,"h":385216847.0158600807,"l":380539970.0115870833,"c":380539970.0115870833,"v":364870.7562602127,"t":1727586000}
+{"o":380539970.0115870833,"h":381306570.1263033152,"l":378114378.8429172635,"c":378679037.3620097637,"v":389088.8385446587,"t":1727589600}
+{"o":378679037.3620097637,"h":379771385.4167875051,"l":377723622.2643039227,"c":378635678.0346568227,"v":406977.4780127114,"t":1727593200}
+{"o":378635678.0346568227,"h":381214756.6360001564,"l":377738877.0790752172,"c":379816738.8430980444,"v":385839.9023754366,"t":1727596800}
+{"o":379816738.8430980444,"h":381538525.7899411321,"l":379669096.6267769933,"c":380283069.4506873488,"v":317595.2942413024,"t":1727600400}
+{"o":380283069.4506873488,"h":380730717.2029861212,"l":375938450.3904896379,"c":380330675.8550114036,"v":356524.442312691,"t":1727604000}
+{"o":380330675.8550114036,"h":382085986.1229057312,"l":380035621.829058826,"c":381691558.3371555805,"v":359366.6750391627,"t":1727607600}
+{"o":381691558.3371555805,"h":383031453.0927914381,"l":380209524.9181911945,"c":380429425.7012230158,"v":463591.3210052581,"t":1727611200}
+{"o":380429425.7012230158,"h":383748864.5743697882,"l":378863219.2006568313,"c":383151518.1830967665,"v":518920.822529764,"t":1727614800}
+{"o":383151518.1830967665,"h":383592804.6733832359,"l":381564013.6766711473,"c":382047780.9915868044,"v":499836.0001109272,"t":1727618400}
+{"o":382047780.9915868044,"h":383621779.2233973742,"l":380842855.0965027809,"c":383035193.0431152582,"v":551397.5368138253,"t":1727622000}
+{"o":383035193.0431152582,"h":383536631.6334317923,"l":381543224.7974689007,"c":383377157.7118424773,"v":462901.8065148604,"t":1727625600}
+{"o":383377157.7118424773,"h":385238649.8315792084,"l":383169401.3052828908,"c":384046066.4593846202,"v":405527.9168561244,"t":1727629200}
+{"o":384046066.4593846202,"h":385540097.6629055142,"l":383827221.7589173913,"c":384732922.9998353124,"v":353952.6382138729,"t":1727632800}
+{"o":384732922.9998353124,"h":388920036.1340370178,"l":384732922.9998353124,"c":388361717.4100942612,"v":384952.566208203,"t":1727636400}
+{"o":388361717.4100942612,"h":391548383.5735446215,"l":387642196.8805585504,"c":390245396.2238036394,"v":635872.3915282675,"t":1727640000}
+{"o":390245396.2238036394,"h":393958169.7027615309,"l":388480593.9557411671,"c":389882293.1934024692,"v":500948.0072878716,"t":1727643600}
+{"o":389882293.1934024692,"h":391723949.8513468504,"l":387098097.6856039166,"c":387271738.4966723323,"v":457613.9592861627,"t":1727647200}
+{"o":387271738.4966723323,"h":387879497.3036682606,"l":384399498.619639039,"c":385925514.1091348529,"v":398077.4883124625,"t":1727650800}
+{"o":385925514.1091348529,"h":387335489.7377605438,"l":381536695.1764383912,"c":386458003.2398104668,"v":578814.3251165543,"t":1727654400}
+{"o":386458003.2398104668,"h":389104487.5010735393,"l":382490564.1840518117,"c":382951582.531406939,"v":555417.9676285703,"t":1727658000}
+{"o":382951582.531406939,"h":384255097.4614310265,"l":379741263.4486445189,"c":379968077.883548975,"v":565650.1845056691,"t":1727661600}
+{"o":379968077.883548975,"h":382138050.2259323597,"l":378081249.1197923422,"c":380267940.4285672307,"v":480939.2706666883,"t":1727665200}
+{"o":380267940.4285672307,"h":380348323.226282537,"l":377973258.0933302641,"c":379828112.6225788593,"v":328238.5553641362,"t":1727668800}
+{"o":379828112.6225788593,"h":382245616.9520820379,"l":379259769.6816984415,"c":382127352.3005305529,"v":305213.1170022044,"t":1727672400}
+{"o":382127352.3005305529,"h":383572237.8226366639,"l":381007891.7694277167,"c":381007891.7694277167,"v":374941.7206056006,"t":1727676000}
+{"o":381007891.7694277167,"h":384196849.272506237,"l":380972386.8378899097,"c":381923553.4800366163,"v":336059.6738761549,"t":1727679600}
+{"o":381923553.4800366163,"h":382122340.1472600102,"l":379829668.1615463495,"c":380926017.6783130765,"v":346586.7285131267,"t":1727683200}
+{"o":380926017.6783130765,"h":381068205.4056717157,"l":375938336.2064248323,"c":376071171.6627905965,"v":481639.3072113661,"t":1727686800}
+{"o":376071171.6627905965,"h":377106750.4081245661,"l":373118644.2668020725,"c":375820860.9717252254,"v":412116.5298431618,"t":1727690400}
+{"o":375820860.9717252254,"h":379063642.9090640545,"l":374698861.5490775704,"c":378945252.4020571113,"v":387605.6719185915,"t":1727694000}
+{"o":378945252.4020571113,"h":382102423.3049644828,"l":377016512.0983828306,"c":381614802.25739187,"v":395319.9612875561,"t":1727697600}
+{"o":381614802.25739187,"h":383098121.7465665936,"l":380717986.0318966508,"c":381632031.3121032119,"v":636306.7237160499,"t":1727701200}
+{"o":381632031.3121032119,"h":383045013.6082622409,"l":379103160.6491145492,"c":380804217.6036652327,"v":554285.2388406061,"t":1727704800}
+{"o":380804217.6036652327,"h":382085774.1803290248,"l":375284167.9282082319,"c":375419804.3707427382,"v":502754.0471316053,"t":1727708400}
+{"o":375419804.3707427382,"h":377780379.732396841,"l":375118124.5743433833,"c":376861943.3469774127,"v":475226.8089392565,"t":1727712000}
+{"o":376861943.3469774127,"h":378901030.1724159718,"l":375470232.7330649495,"c":378851205.490295887,"v":468607.0960985288,"t":1727715600}
+{"o":378851205.490295887,"h":379066391.7002032995,"l":374822363.6704045534,"c":377123088.7141746283,"v":520594.6052631464,"t":1727719200}
+{"o":377123088.7141746283,"h":378132873.5491684079,"l":375105200.6332575679,"c":377432913.2142979503,"v":539672.574611697,"t":1727722800}
+{"o":377432913.2142979503,"h":381975661.851562202,"l":377105600.2806789875,"c":381559803.4195190668,"v":633525.5007414937,"t":1727726400}
+{"o":381559803.4195190668,"h":382097245.7430685163,"l":379030045.8224011064,"c":379229151.1583494544,"v":379428.2187929278,"t":1727730000}
+{"o":379229151.1583494544,"h":380143498.8430065513,"l":375928573.3644524813,"c":376080719.0417320728,"v":422895.4105244309,"t":1727733600}
+{"o":376080719.0417320728,"h":376241146.3783122897,"l":369483141.5874080658,"c":371308304.7050938606,"v":528167.3952265327,"t":1727737200}
+{"o":371308304.7050938606,"h":375551798.0506667495,"l":368743823.9064423442,"c":375222745.096704185,"v":536167.7442532872,"t":1727740800}
+{"o":375222745.096704185,"h":376537912.2277031541,"l":374725514.802652061,"c":375630832.1867054105,"v":529461.657493513,"t":1727744400}
+{"o":375630832.1867054105,"h":375634550.0385413766,"l":372372782.3117405772,"c":374493252.3842080832,"v":402861.6941784842,"t":1727748000}
+{"o":374493252.3842080832,"h":377884847.5581319332,"l":374172727.5755992532,"c":377440679.2407389879,"v":389385.4652557246,"t":1727751600}
+{"o":377440679.2407389879,"h":379455197.7969534397,"l":376799844.6564354897,"c":378963609.5821147561,"v":444073.0093560931,"t":1727755200}
+{"o":378963609.5821147561,"h":379236839.6549375653,"l":377421816.7449855208,"c":378395154.0563809872,"v":368240.9771929931,"t":1727758800}
+{"o":378395154.0563809872,"h":382522009.5110110641,"l":378395154.0563809872,"c":381850932.1546893716,"v":330893.1804740007,"t":1727762400}
+{"o":381850932.1546893716,"h":382123515.0236321092,"l":380269811.1458944678,"c":381826034.6896364689,"v":348951.8450007353,"t":1727766000}
+{"o":381826034.6896364689,"h":382277308.3961794376,"l":379811374.734804213,"c":380849241.0651239157,"v":408311.7558463929,"t":1727769600}
+{"o":380849241.0651239157,"h":383185580.2670654655,"l":380329980.0218920112,"c":381694336.1651653647,"v":372288.7135459057,"t":1727773200}
+{"o":381694336.1651653647,"h":383176727.0394030213,"l":381142465.2209316492,"c":382569057.2601978779,"v":401571.0077357867,"t":1727776800}
+{"o":382569057.2601978779,"h":383118855.0688228011,"l":380883508.0588216186,"c":381063830.7839456201,"v":330374.755406257,"t":1727780400}
+{"o":381063830.7839456201,"h":382250673.4931432009,"l":379353038.0003118515,"c":380025545.5185750723,"v":369488.0302362024,"t":1727784000}
+{"o":380025545.5185750723,"h":380304584.0621219873,"l":371105425.4358024597,"c":374143298.16564399,"v":732685.4952683776,"t":1727787600}
+{"o":374143298.16564399,"h":376033305.1973923445,"l":364845873.4924035072,"c":367031789.2163727283,"v":941298.8209568652,"t":1727791200}
+{"o":367031789.2163727283,"h":367538922.8845969439,"l":348219802.947627604,"c":364165595.2614404559,"v":1285415.8956177647,"t":1727794800}
+{"o":364165595.2614404559,"h":365164308.4535221457,"l":356622477.2910999656,"c":361385044.294539392,"v":900274.2028306088,"t":1727798400}
+{"o":361385044.294539392,"h":361385044.294539392,"l":347187649.1551777124,"c":359376219.6747937202,"v":1408067.8406910608,"t":1727802000}
+{"o":359376219.6747937202,"h":363941325.5286204219,"l":357270181.6203396916,"c":358793641.797802031,"v":729432.4449190674,"t":1727805600}
+{"o":358793641.797802031,"h":359790321.9553653598,"l":353609443.6913260818,"c":354090648.2959260941,"v":560839.8255457068,"t":1727809200}
+{"o":354090648.2959260941,"h":355343976.3366240263,"l":346433379.8641173244,"c":353457855.8907245994,"v":1013849.0764805265,"t":1727812800}
+{"o":353457855.8907245994,"h":356548624.8585620522,"l":351088907.0279040933,"c":356161372.2165262699,"v":523088.4564037903,"t":1727816400}
+{"o":356161372.2165262699,"h":356161372.2165262699,"l":350250964.5827744007,"c":352285893.065536797,"v":420851.5969294764,"t":1727820000}
+{"o":352285893.065536797,"h":354187573.3703550696,"l":350904849.5172367096,"c":353335079.3499307632,"v":425233.2074882905,"t":1727823600}
+{"o":353335079.3499307632,"h":354419299.759091258,"l":349219634.5300844908,"c":351960506.3776198626,"v":507444.1722121454,"t":1727827200}
+{"o":351960506.3776198626,"h":356263021.7872393131,"l":351310590.8229194283,"c":355899223.6496921778,"v":512993.819757227,"t":1727830800}
+{"o":355899223.6496921778,"h":358923284.3572901487,"l":354804345.7200478315,"c":358758827.269354105,"v":410709.8955219059,"t":1727834400}
+{"o":358758827.269354105,"h":360447428.6523630619,"l":358050651.1025900841,"c":358441233.4318967462,"v":389414.0505393405,"t":1727838000}
+{"o":358441233.4318967462,"h":358511540.3000932932,"l":356664980.7130859494,"c":357055006.1578139663,"v":344584.8047211455,"t":1727841600}
+{"o":357055006.1578139663,"h":358272656.9648573995,"l":355998794.6421775818,"c":357150965.6631088257,"v":379461.6558907918,"t":1727845200}
+{"o":357150965.6631088257,"h":363680241.871068418,"l":356272131.9276806712,"c":361245223.5656064749,"v":492432.7707097748,"t":1727848800}
+{"o":361245223.5656064749,"h":362219142.7861936688,"l":359534888.4175345302,"c":359831237.1750994325,"v":409098.396324633,"t":1727852400}
+{"o":359831237.1750994325,"h":361580468.0880119801,"l":358387058.4915660024,"c":360563459.9853597879,"v":423584.8590046134,"t":1727856000}
+{"o":360563459.9853597879,"h":360787939.7020589709,"l":354928962.8225264549,"c":355569131.3351002932,"v":531768.7779774304,"t":1727859600}
+{"o":355569131.3351002932,"h":358570209.3227548003,"l":354728718.667322576,"c":355003440.965839088,"v":464297.9186635615,"t":1727863200}
+{"o":355003440.965839088,"h":357171387.0147820115,"l":353461870.9499884844,"c":355743675.2055623531,"v":480109.8627552761,"t":1727866800}
+{"o":355743675.2055623531,"h":355969017.5932589769,"l":349748102.010135591,"c":350551014.2505795956,"v":588582.8454799355,"t":1727870400}
+{"o":350551014.2505795956,"h":356185917.1592216492,"l":347589709.109919548,"c":355435448.8570644855,"v":677367.1635594112,"t":1727874000}
+{"o":355435448.8570644855,"h":357918921.120451808,"l":353473554.1627534628,"c":353804624.1840023994,"v":818027.0286816261,"t":1727877600}
+{"o":353804624.1840023994,"h":359690947.212168932,"l":353604608.3453689814,"c":359294575.4011967182,"v":681595.9668469803,"t":1727881200}
+{"o":359294575.4011967182,"h":361454526.6375793815,"l":355432983.086232841,"c":355688139.8438745737,"v":873207.7912906524,"t":1727884800}
+{"o":355688139.8438745737,"h":356417509.05488801,"l":352638615.2592158318,"c":354796155.9312169552,"v":887540.380510751,"t":1727888400}
+{"o":354796155.9312169552,"h":355152209.373038888,"l":346069343.8625649214,"c":346425446.9333788157,"v":888198.1170414262,"t":1727892000}
+{"o":346425446.9333788157,"h":347822451.9462382197,"l":331130563.7481566072,"c":340844944.6740178466,"v":1194061.5349552198,"t":1727895600}
+{"o":340844944.6740178466,"h":344633339.6037521958,"l":337486797.0623028278,"c":342922457.2584918737,"v":778767.3189685113,"t":1727899200}
+{"o":342922457.2584918737,"h":344502588.4207494855,"l":340235708.4452761412,"c":342754999.2447794676,"v":455207.3733943683,"t":1727902800}
+{"o":342754999.2447794676,"h":344689958.9192884564,"l":339376164.6505946517,"c":344689958.9192884564,"v":449652.4366359647,"t":1727906400}
+{"o":344689958.9192884564,"h":344982587.5879522562,"l":341300542.6926107407,"c":341346738.7645117044,"v":338701.7764595553,"t":1727910000}
+{"o":341346738.7645117044,"h":344325869.1512278914,"l":337695690.6602756977,"c":342565410.0918192863,"v":648783.0906135367,"t":1727913600}
+{"o":342565410.0918192863,"h":346105206.4854803681,"l":342373489.2754998803,"c":344315332.9836924076,"v":509160.4704588836,"t":1727917200}
+{"o":344315332.9836924076,"h":346738487.6109266281,"l":343500689.5470424891,"c":345758376.0432924628,"v":417121.9906785153,"t":1727920800}
+{"o":345758376.0432924628,"h":348078326.5893409252,"l":344851079.0578132272,"c":347815416.4571931362,"v":388890.3091377213,"t":1727924400}
+{"o":347815416.4571931362,"h":347852047.6617416739,"l":345295760.1009354591,"c":345910175.0643647909,"v":340688.2525948017,"t":1727928000}
+{"o":345910175.0643647909,"h":346607641.1577486396,"l":343296200.1286010146,"c":344002090.5972961783,"v":413149.3359636313,"t":1727931600}
+{"o":344002090.5972961783,"h":346292818.7330385447,"l":343336810.5345312357,"c":344961663.1886399388,"v":373979.461261179,"t":1727935200}
+{"o":344961663.1886399388,"h":346063184.7853440642,"l":340554747.7231062651,"c":340781065.7267424464,"v":504004.8862455036,"t":1727938800}
+{"o":340781065.7267424464,"h":341084960.0876339674,"l":330623312.87265414,"c":331341663.1531479359,"v":663730.5185269745,"t":1727942400}
+{"o":331341663.1531479359,"h":337076644.2904369831,"l":329327809.3748967648,"c":334316288.1789528131,"v":631235.4092442971,"t":1727946000}
+{"o":334316288.1789528131,"h":336661505.9624429345,"l":333027690.0807634592,"c":336551867.3672855496,"v":399680.3719324669,"t":1727949600}
+{"o":336551867.3672855496,"h":337236887.8409845829,"l":333074940.2481715083,"c":333385733.783551693,"v":402751.9982126787,"t":1727953200}
+{"o":333385733.783551693,"h":333469678.5546861291,"l":329415197.6495857835,"c":331328765.9331590533,"v":552610.9305192791,"t":1727956800}
+{"o":331328765.9331590533,"h":334406716.8270254731,"l":327297561.4714032412,"c":333454207.9047220349,"v":758821.1356637954,"t":1727960400}
+{"o":333454207.9047220349,"h":337368238.4610514045,"l":327824134.1054871082,"c":328059714.2802086473,"v":827069.5266078236,"t":1727964000}
+{"o":328059714.2802086473,"h":331276644.9306131601,"l":324124330.5509883761,"c":330067919.9895957708,"v":867010.952267846,"t":1727967600}
+{"o":330067919.9895957708,"h":332586898.636443615,"l":325288782.8121467829,"c":328674321.7815254927,"v":692268.2355083632,"t":1727971200}
+{"o":328674321.7815254927,"h":332828400.0983558297,"l":326413624.9925379753,"c":331134643.754141748,"v":615598.2747506083,"t":1727974800}
+{"o":331134643.754141748,"h":333415996.6219061017,"l":329095643.530764699,"c":331350465.6723771691,"v":538924.4101016237,"t":1727978400}
+{"o":331350465.6723771691,"h":334652037.5142264366,"l":328811869.9810397029,"c":334523516.3952157497,"v":484737.6028746059,"t":1727982000}
+{"o":334523516.3952157497,"h":335723892.8981046081,"l":331103400.7796387076,"c":331500978.2430579662,"v":401428.0439501082,"t":1727985600}
+{"o":331500978.2430579662,"h":334207006.3107320666,"l":329349910.5707032681,"c":333865648.6602406502,"v":397003.9424510149,"t":1727989200}
+{"o":333865648.6602406502,"h":334726465.1930792928,"l":332131991.8142453432,"c":333480274.7583889961,"v":339847.5993617777,"t":1727992800}
+{"o":333480274.7583889961,"h":334788943.207279861,"l":330964268.2397873998,"c":332959497.0391161442,"v":349430.0007283666,"t":1727996400}
+{"o":332959497.0391161442,"h":334540400.1626198292,"l":331017529.8087949753,"c":331309372.9314979911,"v":453646.7973700379,"t":1728000000}
+{"o":331309372.9314979911,"h":337612725.5698161125,"l":331015238.6497160196,"c":336205977.2414277196,"v":509662.1262139173,"t":1728003600}
+{"o":336205977.2414277196,"h":337050153.7117387056,"l":334245389.8673134446,"c":334973515.4871801734,"v":388111.9758539078,"t":1728007200}
+{"o":334973515.4871801734,"h":335327950.3290506601,"l":333015938.6518651247,"c":334429019.7108551264,"v":384291.8663681787,"t":1728010800}
+{"o":334429019.7108551264,"h":336905853.79453969,"l":334429019.7108551264,"c":335421178.7735517025,"v":318713.3248509461,"t":1728014400}
+{"o":335421178.7735517025,"h":339767898.2537274361,"l":335008734.2283934951,"c":339115219.856985271,"v":345109.5409521184,"t":1728018000}
+{"o":339115219.856985271,"h":340082550.8845002651,"l":336966469.3029644489,"c":337405485.5882499218,"v":413284.4012090962,"t":1728021600}
+{"o":337405485.5882499218,"h":340338842.4413658977,"l":336686657.2067615986,"c":339938635.5205695629,"v":409636.4124001809,"t":1728025200}
+{"o":339938635.5205695629,"h":343398068.4283098578,"l":339003771.156152606,"c":340899976.6350874901,"v":487015.4290694205,"t":1728028800}
+{"o":340899976.6350874901,"h":342215108.6688821316,"l":339851845.1473605633,"c":340417230.3858421445,"v":414116.9821652915,"t":1728032400}
+{"o":340417230.3858421445,"h":341593222.4795713425,"l":338867882.6848902106,"c":339402612.8519765735,"v":327338.444280563,"t":1728036000}
+{"o":339402612.8519765735,"h":341399691.5582564473,"l":339401773.4262392521,"c":341111458.0712470412,"v":311051.1333786368,"t":1728039600}
+{"o":341111458.0712470412,"h":346431506.6798629165,"l":339027199.4900829196,"c":346270904.6509810686,"v":650894.7382768732,"t":1728043200}
+{"o":346270904.6509810686,"h":347398856.9353452325,"l":341870577.8272419572,"c":343776333.3067172766,"v":815278.27951327,"t":1728046800}
+{"o":343776333.3067172766,"h":343845891.7946200967,"l":336296091.2808079123,"c":340606888.5617271662,"v":802691.4521997051,"t":1728050400}
+{"o":340606888.5617271662,"h":347132099.1086365581,"l":340456519.8302158117,"c":346808945.5724521875,"v":686255.7637873057,"t":1728054000}
+{"o":346808945.5724521875,"h":353164624.7224687934,"l":345390881.0469496846,"c":350513712.4685506225,"v":640870.848818279,"t":1728057600}
+{"o":350513712.4685506225,"h":350852796.2505694032,"l":347069590.7066996098,"c":347719905.0493825078,"v":604918.2460296091,"t":1728061200}
+{"o":347719905.0493825078,"h":350341936.5110755563,"l":346573888.3504582644,"c":350341936.5110755563,"v":562619.327349357,"t":1728064800}
+{"o":350341936.5110755563,"h":351977666.9702521563,"l":349532119.3059003353,"c":350350853.1951439977,"v":463570.6256454465,"t":1728068400}
+{"o":350350853.1951439977,"h":352150076.4781202674,"l":347786894.7690944672,"c":349990284.2375003099,"v":423340.3715001731,"t":1728072000}
+{"o":349990284.2375003099,"h":352045530.7083807588,"l":348875016.9269897342,"c":349647018.0341169834,"v":453515.9089389856,"t":1728075600}
+{"o":349647018.0341169834,"h":350586472.8032308221,"l":347125372.0226082802,"c":348049511.1999264359,"v":398964.7776112069,"t":1728079200}
+{"o":348049511.1999264359,"h":349275571.4581102133,"l":346608103.213093996,"c":348783747.7233125567,"v":322541.3203438419,"t":1728082800}
+{"o":348783747.7233125567,"h":350732407.8871200681,"l":348366814.1459394097,"c":350732357.969461143,"v":341894.4155661275,"t":1728086400}
+{"o":350732357.969461143,"h":350770723.8170192242,"l":347850557.6631451249,"c":349521067.6217492223,"v":377573.1009429786,"t":1728090000}
+{"o":349521067.6217492223,"h":350012663.4578263164,"l":346153373.1249500513,"c":346724375.0619229674,"v":429211.2129855541,"t":1728093600}
+{"o":346724375.0619229674,"h":346793634.1955669522,"l":345050204.0221590996,"c":345454160.2096783519,"v":517547.049101061,"t":1728097200}
+{"o":345454160.2096783519,"h":347663507.9197428823,"l":343368246.3874121904,"c":346577594.1916351914,"v":497016.3422640046,"t":1728100800}
+{"o":346577594.1916351914,"h":349626290.9211993217,"l":346493928.1227466464,"c":349566965.0001159906,"v":499400.0087463368,"t":1728104400}
+{"o":349566965.0001159906,"h":351751905.8887593746,"l":348202563.528594017,"c":351416248.270550251,"v":430280.6237597153,"t":1728108000}
+{"o":351416248.270550251,"h":352068677.4734470248,"l":349254884.7981753945,"c":350240814.0066036582,"v":388379.9809921207,"t":1728111600}
+{"o":350240814.0066036582,"h":352920722.7000270486,"l":349942369.5775421262,"c":351700167.01552248,"v":394044.9922847049,"t":1728115200}
+{"o":351700167.01552248,"h":352842831.3083202839,"l":351582163.3814883232,"c":352341046.654322207,"v":315641.4219385593,"t":1728118800}
+{"o":352341046.654322207,"h":352385944.6387251616,"l":347920265.6851723194,"c":350586440.3561279774,"v":333058.5947570801,"t":1728122400}
+{"o":350586440.3561279774,"h":351249926.5292313695,"l":348964025.7663844824,"c":349380981.824896574,"v":310427.8371426145,"t":1728126000}
+{"o":349380981.824896574,"h":350871028.9637736082,"l":349154891.221801877,"c":350743093.288510561,"v":359578.3031479719,"t":1728129600}
+{"o":350743093.288510561,"h":351151325.648822546,"l":347549950.4477450252,"c":347687951.8886951804,"v":422603.8863033313,"t":1728133200}
+{"o":347687951.8886951804,"h":350509666.6701347232,"l":347044740.7141901851,"c":348567499.8029295206,"v":428975.7702561573,"t":1728136800}
+{"o":348567499.8029295206,"h":349033183.5823510885,"l":347124508.1426132321,"c":347938689.3294034004,"v":307394.8137162175,"t":1728140400}
+{"o":347938689.3294034004,"h":348275034.2203406096,"l":346135276.1944918036,"c":346233152.7803618908,"v":357745.4833299512,"t":1728144000}
+{"o":346233152.7803618908,"h":347877401.9374817014,"l":346072372.7829313874,"c":347560769.895047307,"v":358092.6542220323,"t":1728147600}
+{"o":347560769.895047307,"h":348002134.3293782473,"l":344637821.846185863,"c":346476338.2784756422,"v":537881.7364067974,"t":1728151200}
+{"o":346476338.2784756422,"h":347743602.9991066456,"l":345694703.7509433031,"c":346156208.9739169478,"v":503572.0848301244,"t":1728154800}
+{"o":346156208.9739169478,"h":346360541.1047468185,"l":343292079.8841705322,"c":343413261.2390558124,"v":351810.0590905763,"t":1728158400}
+{"o":343413261.2390558124,"h":346322589.8818176389,"l":343413261.2390558124,"c":344884393.1725941896,"v":293348.6187529289,"t":1728162000}
+{"o":344884393.1725941896,"h":348151798.3219919801,"l":344838356.2412956357,"c":348119799.5993603468,"v":316158.7301489881,"t":1728165600}
+{"o":348119799.5993603468,"h":348132490.6055814028,"l":346555647.7676284909,"c":347178916.3134896755,"v":337712.2017211915,"t":1728169200}
+{"o":347178916.3134896755,"h":347463674.7661543489,"l":345763282.867866993,"c":346498246.552261889,"v":268867.5665764745,"t":1728172800}
+{"o":346498246.552261889,"h":349424981.9691883922,"l":346059723.9011613131,"c":349413102.4967666864,"v":356228.7245643827,"t":1728176400}
+{"o":349413102.4967666864,"h":349580778.4218600988,"l":347964933.087651372,"c":348604561.7919085026,"v":346160.7153284124,"t":1728180000}
+{"o":348604561.7919085026,"h":350736519.179853797,"l":347307144.3500644565,"c":347539976.9239909649,"v":259880.230790621,"t":1728183600}
+{"o":347539976.9239909649,"h":348565010.4653832316,"l":345939162.7504458427,"c":346783215.6644011736,"v":238621.0385566605,"t":1728187200}
+{"o":346783215.6644011736,"h":347987524.6370085478,"l":346161551.4501897693,"c":347311881.2652207017,"v":212903.5609869455,"t":1728190800}
+{"o":347311881.2652207017,"h":349134272.4118787646,"l":347091212.2563267946,"c":348371251.4572458267,"v":228888.4809187709,"t":1728194400}
+{"o":348371251.4572458267,"h":349257380.5765550733,"l":347739871.6124623418,"c":348130805.2698792219,"v":231573.158282501,"t":1728198000}
+{"o":348130805.2698792219,"h":350087911.8367666006,"l":347306429.0098555684,"c":348960842.9841774702,"v":387185.0771688413,"t":1728201600}
+{"o":348960842.9841774702,"h":351272031.080411613,"l":348874919.3158721328,"c":350015511.7811453938,"v":307187.5363052845,"t":1728205200}
+{"o":350015511.7811453938,"h":350785996.3966838121,"l":349072872.6814267039,"c":349479883.5296884179,"v":323567.1061334815,"t":1728208800}
+{"o":349479883.5296884179,"h":351620823.731578052,"l":349163127.1568951607,"c":350724667.6366119385,"v":372123.346668551,"t":1728212400}
+{"o":350724667.6366119385,"h":352185885.7306767702,"l":350523084.3831318021,"c":351952307.9694123864,"v":360717.0228146891,"t":1728216000}
+{"o":351952307.9694123864,"h":353124615.8320599794,"l":351593271.2268339992,"c":351612406.0157393813,"v":419267.2457591165,"t":1728219600}
+{"o":351612406.0157393813,"h":356958783.7921118736,"l":350937090.2150067687,"c":356447972.3331736922,"v":521975.6387285317,"t":1728223200}
+{"o":356447972.3331736922,"h":357143490.2459555864,"l":352237598.4982725382,"c":355631251.1234700084,"v":710492.4764961608,"t":1728226800}
+{"o":355631251.1234700084,"h":356836009.3073272109,"l":352836512.0188603997,"c":352848279.0677636862,"v":597607.7713932175,"t":1728230400}
+{"o":352848279.0677636862,"h":354596853.7989249229,"l":352714302.5840547085,"c":353282191.0028468966,"v":429390.5608083559,"t":1728234000}
+{"o":353282191.0028468966,"h":355565157.1239642501,"l":353282191.0028468966,"c":355231054.4889283776,"v":408656.7019109172,"t":1728237600}
+{"o":355231054.4889283776,"h":356859150.237516582,"l":353695018.1305455565,"c":354175422.7832528949,"v":430834.9024347891,"t":1728241200}
+{"o":295972238.0110058188,"h":297277277.8531551957,"l":294756412.0645380616,"c":295972238.0110058188,"v":393308.9919419828,"t":1721044800}
+{"o":295972238.0110058188,"h":299759787.1067683101,"l":294813915.6825607419,"c":297816993.7365416288,"v":452897.5724246032,"t":1721048400}
+{"o":297816993.7365416288,"h":299635961.7749718428,"l":295081718.6573374867,"c":298240156.4221889973,"v":476818.7803835162,"t":1721052000}
+{"o":298240156.4221889973,"h":299747682.999017477,"l":296140608.9575415254,"c":297355434.2788823843,"v":529899.4264585753,"t":1721055600}
+{"o":297355434.2788823843,"h":301349102.1807893515,"l":296701159.3887229562,"c":299305505.7669671774,"v":656751.4677869147,"t":1721059200}
+{"o":299305505.7669671774,"h":302407685.9493008852,"l":298400537.6534163356,"c":299937516.91715312,"v":597471.9503237606,"t":1721062800}
+{"o":299937516.91715312,"h":304403443.3793671727,"l":298951104.0752270818,"c":303057625.3155247569,"v":583286.6433498149,"t":1721066400}
+{"o":303057625.3155247569,"h":305785721.3516245484,"l":300914291.3177706003,"c":302199554.6878731251,"v":691018.3366137628,"t":1721070000}
+{"o":302199554.6878731251,"h":305388524.1276164055,"l":301931877.9670436978,"c":304687237.1325765848,"v":509256.8310394469,"t":1721073600}
+{"o":304687237.1325765848,"h":306230059.6553603411,"l":303183411.9052335024,"c":303323594.2052748799,"v":461159.2207184431,"t":1721077200}
+{"o":303323594.2052748799,"h":309971410.3849853873,"l":303144185.8312595487,"c":308686182.0479730964,"v":579637.1560413681,"t":1721080800}
+{"o":308686182.0479730964,"h":310906847.6978029609,"l":307005504.6568214297,"c":309628268.4762302041,"v":618378.4482551244,"t":1721084400}
+{"o":309628268.4762302041,"h":311165982.6048641205,"l":306793431.4146152139,"c":307149549.8872066736,"v":670165.9175636129,"t":1721088000}
+{"o":307149549.8872066736,"h":308372554.3070535064,"l":305860144.3945159316,"c":307654088.1829722524,"v":458225.2301713902,"t":1721091600}
+{"o":307654088.1829722524,"h":307747583.2393126488,"l":303873501.8413268328,"c":304460288.5505923629,"v":394518.801519013,"t":1721095200}
+{"o":304460288.5505923629,"h":307293615.2133234143,"l":303580447.9089825153,"c":306862827.2571899891,"v":393131.5764851304,"t":1721098800}
+{"o":306862827.2571899891,"h":308224696.1819906831,"l":305872795.1824640036,"c":307312329.4217555523,"v":358045.6254504008,"t":1721102400}
+{"o":307312329.4217555523,"h":308575048.4792480469,"l":297667069.3340322375,"c":302182940.3805820346,"v":584098.2308563569,"t":1721106000}
+{"o":302182940.3805820346,"h":304954859.1732653379,"l":298808258.5633377433,"c":299041300.4012373686,"v":461750.487874034,"t":1721109600}
+{"o":299041300.4012373686,"h":302522602.6335068345,"l":298971448.9760868549,"c":300300621.3495690227,"v":487408.8515214326,"t":1721113200}
+{"o":300300621.3495690227,"h":302227580.3151916265,"l":296582300.7211503386,"c":300190723.5164112449,"v":467965.4840295414,"t":1721116800}
+{"o":300190723.5164112449,"h":302908022.9751347899,"l":299097621.8112301826,"c":301434954.4994652271,"v":403710.9486138572,"t":1721120400}
+{"o":301434954.4994652271,"h":304257111.2575644255,"l":300686925.435264945,"c":304015600.6490789056,"v":428769.0136486241,"t":1721124000}
+{"o":304015600.6490789056,"h":306246693.7922591567,"l":302789179.3884267807,"c":305800306.9185216427,"v":473380.7594268996,"t":1721127600}
+{"o":305800306.9185216427,"h":306999611.74926579,"l":302712141.2812595367,"c":303001430.5187926888,"v":493969.1931394817,"t":1721131200}
+{"o":303001430.5187926888,"h":305672488.801091969,"l":302464838.4793814421,"c":302585783.3511615992,"v":485284.3908589192,"t":1721134800}
+{"o":302585783.3511615992,"h":303803293.9377920032,"l":300343035.3672859669,"c":303047265.5732096434,"v":519248.8217701135,"t":1721138400}
+{"o":303047265.5732096434,"h":313679751.0526386499,"l":302515357.8841822147,"c":312787175.8948313594,"v":682046.8311900926,"t":1721142000}
+{"o":312787175.8948313594,"h":314517803.4231186509,"l":309019628.8398264647,"c":312825710.5462143421,"v":802363.2110408624,"t":1721145600}
+{"o":312825710.5462143421,"h":315834125.6577286124,"l":311273099.4016149044,"c":315096717.3532787561,"v":589200.5038897974,"t":1721149200}
+{"o":315096717.3532787561,"h":315584024.0988551378,"l":313155377.5640614629,"c":314902798.120259881,"v":548293.3629416795,"t":1721152800}
+{"o":314902798.120259881,"h":315858632.6592747569,"l":312911010.6267239451,"c":314724688.8495529294,"v":380021.0935680007,"t":1721156400}
+{"o":314724688.8495529294,"h":314949052.9280981421,"l":310339829.4525331259,"c":310464138.2796534896,"v":457089.394911117,"t":1721160000}
+{"o":310464138.2796534896,"h":313358958.1596779823,"l":310165433.6186657548,"c":312042244.0777139664,"v":371016.7246664676,"t":1721163600}
+{"o":312042244.0777139664,"h":358388621.5023288727,"l":309181728.5655422807,"c":356637936.7588284016,"v":429393.3212551347,"t":1721167200}
+{"o":356637936.7588284016,"h":360796131.4457854033,"l":356143041.8195038438,"c":358083718.1326082349,"v":352343.4845174724,"t":1721170800}
+{"o":358083718.1326082349,"h":360364824.8505931497,"l":357632620.9495795965,"c":359654989.4960346818,"v":398722.1855504686,"t":1721174400}
+{"o":359654989.4960346818,"h":365253069.4426745772,"l":359435865.9003241062,"c":361058189.7655081153,"v":552148.8295706104,"t":1721178000}
+{"o":361058189.7655081153,"h":362327856.5696106553,"l":359074081.3932195306,"c":359250879.9843546152,"v":356117.0436660342,"t":1721181600}
+{"o":359250879.9843546152,"h":359443654.2023348212,"l":356805158.9536938071,"c":358916618.3632219434,"v":359901.2765650902,"t":1721185200}
+{"o":358916618.3632219434,"h":360306572.4430237412,"l":357267053.1567518115,"c":359703317.3796881437,"v":356841.1146823174,"t":1721188800}
+{"o":359703317.3796881437,"h":362413984.1475662589,"l":359089858.3870494962,"c":359974724.1571367383,"v":425894.3057090354,"t":1721192400}
+{"o":359974724.1571367383,"h":361716761.7022057176,"l":358781174.411308229,"c":359403087.8803402781,"v":334846.864087156,"t":1721196000}
+{"o":359403087.8803402781,"h":359576046.5734272599,"l":356856641.5350965858,"c":358117965.1697796583,"v":342586.1137613029,"t":1721199600}
+{"o":358117965.1697796583,"h":362742440.2747551203,"l":355732993.1642385125,"c":361006402.7260224819,"v":426921.2777976702,"t":1721203200}
+{"o":361006402.7260224819,"h":364621274.7069584727,"l":360061034.0579243898,"c":364512928.2774253488,"v":345314.4878729347,"t":1721206800}
+{"o":364512928.2774253488,"h":364515814.0304743052,"l":361984200.5851022005,"c":362400919.3716984391,"v":304319.7220304788,"t":1721210400}
+{"o":362400919.3716984391,"h":362551925.3721210361,"l":357211123.5138012171,"c":358471040.3271046877,"v":367824.4158601669,"t":1721214000}
+{"o":358471040.3271046877,"h":359953004.2197899222,"l":357722135.9580082893,"c":358599093.8853620887,"v":346347.4188153898,"t":1721217600}
+{"o":358599093.8853620887,"h":361178841.7993177772,"l":355948780.9809380174,"c":360731119.7806757689,"v":435710.7255148822,"t":1721221200}
+{"o":360731119.7806757689,"h":361096372.0642892718,"l":356704479.0143266916,"c":357351691.3885062337,"v":405737.8616652376,"t":1721224800}
+{"o":357351691.3885062337,"h":358035889.6716706753,"l":351589017.7012627125,"c":352477800.6045414209,"v":435919.9713681596,"t":1721228400}
+{"o":352477800.6045414209,"h":352861265.8359249234,"l":344733591.0669229627,"c":347485576.0586023927,"v":589353.1842260322,"t":1721232000}
+{"o":347485576.0586023927,"h":350716409.1369097233,"l":346872599.9007068276,"c":348667870.7471526265,"v":436586.9687805172,"t":1721235600}
+{"o":348667870.7471526265,"h":351316264.2578495145,"l":347990705.1067747474,"c":349063629.2633491755,"v":341985.1101623495,"t":1721239200}
+{"o":349063629.2633491755,"h":350835656.8183921576,"l":347964966.6012630463,"c":349364743.1462871432,"v":344895.2306137403,"t":1721242800}
+{"o":349364743.1462871432,"h":350639378.4002630711,"l":348066900.2941542268,"c":348135327.1884231567,"v":353271.2907864622,"t":1721246400}
+{"o":348135327.1884231567,"h":349431490.0766427517,"l":345289467.9290664196,"c":348683915.0958878398,"v":411864.8356038606,"t":1721250000}
+{"o":348683915.0958878398,"h":349769837.7271664143,"l":346989306.6489819288,"c":347507231.844386518,"v":391417.6193506386,"t":1721253600}
+{"o":347507231.844386518,"h":348240644.3384231329,"l":345903356.4380010962,"c":346607288.4786061049,"v":314262.8861167582,"t":1721257200}
+{"o":346607288.4786061049,"h":352777119.2375202179,"l":346486709.3005538583,"c":351975607.1246760488,"v":333718.8768178594,"t":1721260800}
+{"o":351975607.1246760488,"h":354812015.0472798944,"l":351161418.7911690474,"c":354660015.3997842669,"v":316497.0850600965,"t":1721264400}
+{"o":354660015.3997842669,"h":356248957.7142906785,"l":349877975.4256343246,"c":353398824.6305581331,"v":389378.3174582057,"t":1721268000}
+{"o":353398824.6305581331,"h":355558555.2307221889,"l":352958058.0195052028,"c":354205655.4004128575,"v":318381.1173419929,"t":1721271600}
+{"o":354205655.4004128575,"h":354476882.7298195958,"l":350973421.8780423403,"c":351477873.1416064501,"v":342007.2554103859,"t":1721275200}
+{"o":351477873.1416064501,"h":355569541.1568455696,"l":350069322.5507964492,"c":354722504.7714193463,"v":356226.549134275,"t":1721278800}
+{"o":354722504.7714193463,"h":356450310.2846261859,"l":353662037.48850739,"c":356092653.3211330175,"v":401698.2835688762,"t":1721282400}
+{"o":356092653.3211330175,"h":356358873.859609127,"l":353422617.1637755632,"c":353555844.1078414917,"v":440878.7863309729,"t":1721286000}
+{"o":353555844.1078414917,"h":355601024.0203153491,"l":352608385.4400826097,"c":355308080.8977172971,"v":413802.931792227,"t":1721289600}
+{"o":355308080.8977172971,"h":356394002.3072453141,"l":354394553.7603621483,"c":355373435.0915669203,"v":383363.4955481871,"t":1721293200}
+{"o":355373435.0915669203,"h":355373435.0915669203,"l":352701188.8238824606,"c":354791065.1294259429,"v":361493.1746196506,"t":1721296800}
+{"o":354791065.1294259429,"h":355678777.3483949304,"l":353103331.9045273662,"c":355367072.9367401004,"v":382938.775292767,"t":1721300400}
+{"o":355367072.9367401004,"h":359876594.3871171474,"l":355246406.9435704947,"c":358662806.8677019477,"v":438706.4474507624,"t":1721304000}
+{"o":358662806.8677019477,"h":360125714.5278439522,"l":356592273.1656605601,"c":358172935.7493128181,"v":451845.9715211872,"t":1721307600}
+{"o":358172935.7493128181,"h":359100688.3219600916,"l":351269206.9011922479,"c":352254349.1906774044,"v":559310.1454070985,"t":1721311200}
+{"o":352254349.1906774044,"h":352254349.1906774044,"l":347808589.0092379451,"c":348508677.1705178022,"v":569747.6900432693,"t":1721314800}
+{"o":348508677.1705178022,"h":351405016.1039121151,"l":345592852.3862265348,"c":351071405.8262771368,"v":496916.8785408235,"t":1721318400}
+{"o":351071405.8262771368,"h":351365395.7256438136,"l":347250855.9562450051,"c":347583645.5777518153,"v":396582.3105380422,"t":1721322000}
+{"o":347583645.5777518153,"h":350644362.270681262,"l":346348188.5875029564,"c":348539186.7723231316,"v":455128.4955366428,"t":1721325600}
+{"o":348539186.7723231316,"h":351001003.6851457357,"l":346636467.7414727211,"c":349737791.8464751244,"v":389409.3657772888,"t":1721329200}
+{"o":349737791.8464751244,"h":352132019.2291667461,"l":348441073.2767438293,"c":352132019.2291667461,"v":342971.5317343587,"t":1721332800}
+{"o":352132019.2291667461,"h":353144870.0937852859,"l":350898117.6298180223,"c":352965674.5189503431,"v":327008.5164573999,"t":1721336400}
+{"o":352965674.5189503431,"h":357573620.2963908315,"l":351946603.6335955858,"c":356357195.5897176862,"v":406271.2560710859,"t":1721340000}
+{"o":356357195.5897176862,"h":357096809.3534927368,"l":354120106.348203361,"c":354780834.8378629088,"v":336877.4922481179,"t":1721343600}
+{"o":354780834.8378629088,"h":355179867.7066975236,"l":351514060.3441819549,"c":352190011.1789281368,"v":421974.3564510486,"t":1721347200}
+{"o":352190011.1789281368,"h":353416040.0493885875,"l":348151181.5486314893,"c":353273180.8633904457,"v":353554.9290215406,"t":1721350800}
+{"o":353273180.8633904457,"h":355961449.3950057626,"l":352037676.217485249,"c":353701142.8115414381,"v":336089.5478148411,"t":1721354400}
+{"o":353701142.8115414381,"h":360901951.0641342402,"l":353596840.2717195749,"c":360551745.3272973895,"v":425369.6757362011,"t":1721358000}
+{"o":360551745.3272973895,"h":361789247.5494624376,"l":358323216.823400557,"c":358325987.1011416912,"v":352194.4599184149,"t":1721361600}
+{"o":358325987.1011416912,"h":361784739.0171688199,"l":358061587.6146556735,"c":361478055.6722419858,"v":331725.8766330482,"t":1721365200}
+{"o":361478055.6722419858,"h":368891676.3155707717,"l":361271618.569188714,"c":366465645.6503241658,"v":459835.9894629465,"t":1721368800}
+{"o":366465645.6503241658,"h":366515941.7441937327,"l":358456190.5925675035,"c":359818037.1030715704,"v":444158.1647894525,"t":1721372400}
+{"o":359818037.1030715704,"h":361702587.5015939474,"l":354953365.577033639,"c":360652906.058642745,"v":529184.2895770763,"t":1721376000}
+{"o":360652906.058642745,"h":364082577.8757433295,"l":357525111.7093680501,"c":358122972.4188998938,"v":487539.0837904204,"t":1721379600}
+{"o":358122972.4188998938,"h":363180132.3945686221,"l":357325619.4491378069,"c":361043550.5274968147,"v":390999.6804879212,"t":1721383200}
+{"o":361043550.5274968147,"h":362965159.2413814068,"l":360328933.3411899209,"c":362384804.2552435398,"v":336283.6730361394,"t":1721386800}
+{"o":362384804.2552435398,"h":366055134.6975870728,"l":361632532.8293325305,"c":365174021.840405345,"v":380138.749139689,"t":1721390400}
+{"o":365174021.840405345,"h":373977810.4504945278,"l":361955927.1040601134,"c":372188019.2353771925,"v":513541.5639176846,"t":1721394000}
+{"o":372188019.2353771925,"h":376295785.3845297694,"l":371269324.4305143952,"c":376075853.6262148619,"v":580211.1060191581,"t":1721397600}
+{"o":376075853.6262148619,"h":376734498.6242741942,"l":372463583.9248412251,"c":376340464.5978921056,"v":592432.0619133289,"t":1721401200}
+{"o":376340464.5978921056,"h":382472331.010769546,"l":376196816.076079309,"c":377338029.1518219113,"v":680847.8773415945,"t":1721404800}
+{"o":377338029.1518219113,"h":380453813.6544573307,"l":376228502.8267515302,"c":380072923.1009758711,"v":464547.5971027486,"t":1721408400}
+{"o":380072923.1009758711,"h":380301731.934918046,"l":375128692.6046285629,"c":378567442.5181456208,"v":371139.0382229476,"t":1721412000}
+{"o":378567442.5181456208,"h":381157727.8805724978,"l":378130395.38760221,"c":380019796.9662730694,"v":464788.1330323518,"t":1721415600}
+{"o":380019796.9662730694,"h":380263829.8876741529,"l":374465428.9100821614,"c":376981869.0654060245,"v":445730.709651046,"t":1721419200}
+{"o":376981869.0654060245,"h":378907778.4841855764,"l":374463433.3986151218,"c":374807632.4849600792,"v":396919.5680013166,"t":1721422800}
+{"o":374807632.4849600792,"h":377809238.4956906438,"l":374807632.4849600792,"c":376180002.2489493489,"v":381453.1166500266,"t":1721426400}
+{"o":376180002.2489493489,"h":378118559.163741529,"l":376110732.3404823542,"c":377140714.8580611348,"v":339467.9758410325,"t":1721430000}
+{"o":377140714.8580611348,"h":378529489.7431636453,"l":375243782.5056740642,"c":377740763.3014161587,"v":376630.8885455792,"t":1721433600}
+{"o":377740763.3014161587,"h":380812062.4113155007,"l":377477134.8566582203,"c":379549521.9852811694,"v":336320.1050786026,"t":1721437200}
+{"o":379549521.9852811694,"h":383028399.0312350988,"l":378602496.7534537315,"c":381127952.9729500413,"v":292452.2275839559,"t":1721440800}
+{"o":381127952.9729500413,"h":382381712.9539271593,"l":377981594.9623094797,"c":378206235.0976353288,"v":279760.1337944234,"t":1721444400}
+{"o":378206235.0976353288,"h":379942877.4242961407,"l":378060838.7215540409,"c":379733669.7615770102,"v":263746.1686092971,"t":1721448000}
+{"o":379733669.7615770102,"h":379845967.6574983001,"l":377211247.9444677234,"c":378949391.3422924876,"v":312248.312926789,"t":1721451600}
+{"o":378949391.3422924876,"h":379718798.9941453338,"l":376958983.9978766441,"c":377245309.2213255763,"v":294962.2093121923,"t":1721455200}
+{"o":377245309.2213255763,"h":377866835.3135343194,"l":375589240.0735467076,"c":375915510.9478330016,"v":278704.2593441529,"t":1721458800}
+{"o":375915510.9478330016,"h":377745561.8040072918,"l":375392738.4667602181,"c":376114667.4811421037,"v":295276.6662331269,"t":1721462400}
+{"o":376114667.4811421037,"h":378639986.9782977104,"l":375195015.5618879795,"c":376941782.2345668077,"v":310547.2807600976,"t":1721466000}
+{"o":376941782.2345668077,"h":380093137.7138361931,"l":375613938.5957884789,"c":378255783.5779054761,"v":331107.4828837897,"t":1721469600}
+{"o":378255783.5779054761,"h":378533420.5462847352,"l":376004716.468957603,"c":376669925.3526147008,"v":309588.0134829651,"t":1721473200}
+{"o":376669925.3526147008,"h":378808093.7226753831,"l":376669925.3526147008,"c":377702031.5845350623,"v":325716.6935975787,"t":1721476800}
+{"o":377702031.5845350623,"h":378319611.923240602,"l":375180560.1389499903,"c":377221587.0829788446,"v":376708.558482562,"t":1721480400}
+{"o":377221587.0829788446,"h":379843716.9346414804,"l":376805022.80655545,"c":379082053.8309600949,"v":520065.6806201761,"t":1721484000}
+{"o":379082053.8309600949,"h":380555010.735730052,"l":378390929.9838269353,"c":379399379.7221016884,"v":416100.4023442087,"t":1721487600}
+{"o":379399379.7221016884,"h":382162792.9289257526,"l":378831564.0139109492,"c":380467423.2284582853,"v":443485.2020461307,"t":1721491200}
+{"o":380467423.2284582853,"h":391023819.6129004359,"l":379688211.999912858,"c":390596335.3103063107,"v":515900.1332517574,"t":1721494800}
+{"o":390596335.3103063107,"h":391389425.6727928519,"l":388171220.4418546557,"c":389197806.1672912836,"v":388218.4422533252,"t":1721498400}
+{"o":389197806.1672912836,"h":390565986.5244836807,"l":386089093.0233484507,"c":386686817.1644483209,"v":379935.3005008626,"t":1721502000}
+{"o":386686817.1644483209,"h":390323017.4516351819,"l":386602585.7337343693,"c":389383296.8025078177,"v":365042.9053664162,"t":1721505600}
+{"o":389383296.8025078177,"h":391411968.2692094445,"l":387252541.2489610314,"c":391235831.6267951727,"v":362589.7550389986,"t":1721509200}
+{"o":391235831.6267951727,"h":392491867.5318303704,"l":387768607.5808220506,"c":388700441.5939211249,"v":361678.5030266021,"t":1721512800}
+{"o":388700441.5939211249,"h":390827101.0923479199,"l":388393277.471487999,"c":389197413.0634157658,"v":259333.486168459,"t":1721516400}
+{"o":389197413.0634157658,"h":390504040.4416241646,"l":387441531.4241747856,"c":387937072.7966652513,"v":269305.4451370573,"t":1721520000}
+{"o":387937072.7966652513,"h":391204347.5028504729,"l":387781793.3217595816,"c":390175375.5816615224,"v":291563.6486080701,"t":1721523600}
+{"o":390175375.5816615224,"h":393339069.8847901821,"l":389093613.3603851199,"c":389251489.4555485249,"v":294223.6097256208,"t":1721527200}
+{"o":389251489.4555485249,"h":390175841.6838527918,"l":388009399.2936118841,"c":388264924.1468869448,"v":274138.9228280443,"t":1721530800}
+{"o":388264924.1468869448,"h":389627780.2342678308,"l":387750158.2941552401,"c":388175666.4478278756,"v":272063.5779119762,"t":1721534400}
+{"o":388175666.4478278756,"h":388838998.1480752826,"l":386814267.1805260777,"c":388169161.2367120981,"v":295291.5925488268,"t":1721538000}
+{"o":388169161.2367120981,"h":388767872.9795233011,"l":383792386.9109033942,"c":384219852.6790673733,"v":331372.4178998649,"t":1721541600}
+{"o":384219852.6790673733,"h":385418692.0934728384,"l":383438211.6511363387,"c":384098366.2842102647,"v":300853.6222382018,"t":1721545200}
+{"o":384098366.2842102647,"h":385531483.4545012116,"l":383965565.3386092186,"c":384493296.7958232164,"v":277393.0069654356,"t":1721548800}
+{"o":384493296.7958232164,"h":387156926.6770320535,"l":384042394.382399261,"c":387148678.5742355585,"v":276919.3182141507,"t":1721552400}
+{"o":387148678.5742355585,"h":387860939.7416445017,"l":385934357.6130205989,"c":386012547.9967604876,"v":299740.237271874,"t":1721556000}
+{"o":386012547.9967604876,"h":387756311.8265356421,"l":385820535.4572093487,"c":387553890.8695797324,"v":325561.9002313144,"t":1721559600}
+{"o":387553890.8695797324,"h":388735374.7122627497,"l":386485375.4221357107,"c":387209135.5657904744,"v":352495.2872454646,"t":1721563200}
+{"o":387209135.5657904744,"h":388698546.024826169,"l":384755347.0781947374,"c":386045074.5715380907,"v":358103.1020145073,"t":1721566800}
+{"o":386045074.5715380907,"h":391238006.5901026726,"l":384401589.2131700516,"c":390236042.9787541628,"v":487556.7136640426,"t":1721570400}
+{"o":390236042.9787541628,"h":395776592.0454699397,"l":388104930.6413643956,"c":393325551.0388545394,"v":551079.7970508423,"t":1721574000}
+{"o":393325551.0388545394,"h":397296770.6395974159,"l":391312425.5561738014,"c":396774323.8222996593,"v":489601.989718708,"t":1721577600}
+{"o":396774323.8222996593,"h":397267059.6246144772,"l":387204246.0955012441,"c":389053891.282805264,"v":602098.9240445107,"t":1721581200}
+{"o":389053891.282805264,"h":398749853.7471649647,"l":382578883.2159743309,"c":392214602.7811875343,"v":1140542.8053943745,"t":1721584800}
+{"o":392214602.7811875343,"h":399184525.2839201689,"l":390851809.157669127,"c":398992463.9856312275,"v":555300.7957214911,"t":1721588400}
+{"o":398992463.9856312275,"h":413809250.9786988497,"l":397831971.5032624006,"c":408582074.386950314,"v":837308.1660450603,"t":1721592000}
+{"o":408582074.386950314,"h":414191389.2697954178,"l":406832438.0299854279,"c":413147422.5275534987,"v":642034.5215363045,"t":1721595600}
+{"o":413147422.5275534987,"h":413356103.3655970693,"l":405840156.4974239469,"c":412293881.2655597925,"v":579239.2709063343,"t":1721599200}
+{"o":412293881.2655597925,"h":415687360.9966439605,"l":411490692.7008119226,"c":413425851.9128235579,"v":502305.1878532346,"t":1721602800}
+{"o":413425851.9128235579,"h":416185020.0871583223,"l":409617123.2212532163,"c":410227742.2984778881,"v":524855.9224902163,"t":1721606400}
+{"o":410227742.2984778881,"h":410906537.7288935184,"l":406360750.0313881636,"c":406628072.076277554,"v":456306.2890410568,"t":1721610000}
+{"o":406628072.076277554,"h":410660803.42901057,"l":405882473.7927686572,"c":408731172.2988112569,"v":442536.8884588696,"t":1721613600}
+{"o":408731172.2988112569,"h":409116070.4602130651,"l":405084297.628839016,"c":405501436.8686697483,"v":384090.7468988309,"t":1721617200}
+{"o":405501436.8686697483,"h":407408293.3029080629,"l":404879754.8719050884,"c":406382239.2769461274,"v":352349.5805654232,"t":1721620800}
+{"o":406382239.2769461274,"h":406906953.3451962471,"l":399498678.196412921,"c":401870985.3116490245,"v":411317.8386058584,"t":1721624400}
+{"o":401870985.3116490245,"h":404563844.442828536,"l":399645081.1683126688,"c":403134200.4783201218,"v":539206.9179580003,"t":1721628000}
+{"o":403134200.4783201218,"h":411695864.6614842415,"l":399071271.1767044067,"c":409250984.5741603971,"v":432070.2691632116,"t":1721631600}
+{"o":409250984.5741603971,"h":411447122.6860814095,"l":405645889.9651713967,"c":406627633.5923799872,"v":433849.3998430363,"t":1721635200}
+{"o":406627633.5923799872,"h":410468318.8301798105,"l":405449958.628320694,"c":410468318.8301798105,"v":386946.0224998274,"t":1721638800}
+{"o":410468318.8301798105,"h":415287138.6010048389,"l":409910280.4099324942,"c":411660947.0838906169,"v":393257.5364824691,"t":1721642400}
+{"o":411660947.0838906169,"h":414906265.0254083872,"l":411174939.9679434896,"c":414378573.1405066848,"v":366817.350719157,"t":1721646000}
+{"o":414378573.1405066848,"h":415569465.6138826609,"l":411633789.7572803497,"c":413837467.3130407929,"v":386800.4400728515,"t":1721649600}
+{"o":413837467.3130407929,"h":417059923.0543228388,"l":408581502.9215276837,"c":409922670.0723376274,"v":493003.1650356711,"t":1721653200}
+{"o":409922670.0723376274,"h":413269360.6767863631,"l":406394645.7259046435,"c":408566648.6603146791,"v":534684.128063224,"t":1721656800}
+{"o":408566648.6603146791,"h":414312380.101380229,"l":406157552.7586671114,"c":412431084.5032842755,"v":504198.9024923502,"t":1721660400}
+{"o":412431084.5032842755,"h":414504029.0239491463,"l":410554647.9697979689,"c":411090110.9170085788,"v":513024.9539246305,"t":1721664000}
+{"o":411090110.9170085788,"h":416044097.7813946009,"l":409823090.7083776593,"c":415626959.6583545208,"v":409686.703247564,"t":1721667600}
+{"o":415626959.6583545208,"h":419410379.6691706777,"l":414931575.0521114469,"c":415231665.2501642704,"v":449047.7905386602,"t":1721671200}
+{"o":415231665.2501642704,"h":419924672.0993645787,"l":414671958.4735542536,"c":419502138.0047588944,"v":420879.2484656224,"t":1721674800}
+{"o":419502138.0047588944,"h":420695966.6825369,"l":417011294.5713114142,"c":418754469.6108375192,"v":549887.3707363328,"t":1721678400}
+{"o":418754469.6108375192,"h":418783989.8658547401,"l":412382396.1055169702,"c":413275679.5007399321,"v":528513.5028751713,"t":1721682000}
+{"o":413275679.5007399321,"h":413354190.6146832108,"l":401404463.5080664158,"c":404677546.3794492483,"v":503210.0251651056,"t":1721685600}
+{"o":404677546.3794492483,"h":406687602.9092701674,"l":401613164.9693262577,"c":405533556.5317876935,"v":396475.867773959,"t":1721689200}
+{"o":405533556.5317876935,"h":409269216.7082895041,"l":405089824.2810397148,"c":405462616.4893388748,"v":390841.1819004074,"t":1721692800}
+{"o":405462616.4893388748,"h":406720160.380933702,"l":402324622.2417116761,"c":404276343.6767530441,"v":410399.1536373267,"t":1721696400}
+{"o":404276343.6767530441,"h":406941976.5673422813,"l":401571363.90661937,"c":406828383.4133172631,"v":377755.2369619029,"t":1721700000}
+{"o":406828383.4133172631,"h":407690874.3859264255,"l":405499212.8081449866,"c":405861672.6704320908,"v":489774.2234507334,"t":1721703600}
+{"o":405861672.6704320908,"h":406030416.5831457973,"l":397641718.7734230161,"c":398127968.4392784238,"v":508273.0764510162,"t":1721707200}
+{"o":398127968.4392784238,"h":398621922.6953030825,"l":393795233.9202409983,"c":395396469.7896410227,"v":524188.739348435,"t":1721710800}
+{"o":395396469.7896410227,"h":398909904.3560363054,"l":394563065.1202075481,"c":396729105.000174284,"v":534264.3194779718,"t":1721714400}
+{"o":396729105.000174284,"h":399536048.962150991,"l":396168264.4541743398,"c":398957507.447927773,"v":422950.2156287433,"t":1721718000}
+{"o":398957507.447927773,"h":403615278.3806465864,"l":398254863.5438749194,"c":401869835.4266752601,"v":418125.7696750775,"t":1721721600}
+{"o":401869835.4266752601,"h":404014928.9977577925,"l":400529575.3719965219,"c":403111875.7545150518,"v":380059.6276119139,"t":1721725200}
+{"o":403111875.7545150518,"h":405059655.7547520995,"l":401851331.2960014939,"c":401851331.2960014939,"v":361766.0336970816,"t":1721728800}
+{"o":401851331.2960014939,"h":401851331.2960014939,"l":394761115.9529849291,"c":397998216.4688318968,"v":444106.855440949,"t":1721732400}
+{"o":397998216.4688318968,"h":399058798.3820079565,"l":395062426.6703284383,"c":397646306.2035803795,"v":403224.8255160914,"t":1721736000}
+{"o":397646306.2035803795,"h":398700949.5906758904,"l":390391942.4677818418,"c":394051621.3129067421,"v":594288.9059070939,"t":1721739600}
+{"o":394051621.3129067421,"h":404342883.8342689276,"l":393538063.6929719448,"c":403836469.9971874952,"v":700283.149151803,"t":1721743200}
+{"o":403836469.9971874952,"h":404103403.5238781571,"l":398419604.9729058743,"c":400222984.5857611895,"v":794281.0763968901,"t":1721746800}
+{"o":400222984.5857611895,"h":401176710.6763715744,"l":388456646.1940729022,"c":389022653.9237787127,"v":717766.418263889,"t":1721750400}
+{"o":389022653.9237787127,"h":394490866.094556272,"l":386831453.1858023405,"c":393832258.0004783273,"v":830073.0988160446,"t":1721754000}
+{"o":393832258.0004783273,"h":395213549.7387876511,"l":390774114.078060925,"c":391207321.7657580376,"v":610845.1243346542,"t":1721757600}
+{"o":391207321.7657580376,"h":393985459.702927351,"l":388862754.6378185749,"c":389802855.6437548995,"v":550982.6473775782,"t":1721761200}
+{"o":389802855.6437548995,"h":394975012.7537406683,"l":389536368.6683022976,"c":394007135.1898453236,"v":516393.390010842,"t":1721764800}
+{"o":394007135.1898453236,"h":396299027.4509729147,"l":392259038.3492777348,"c":392259038.3492777348,"v":520055.4236858304,"t":1721768400}
+{"o":392259038.3492777348,"h":393773223.7811793089,"l":388594581.7942251563,"c":391853151.0862923265,"v":440473.1485788211,"t":1721772000}
+{"o":391853151.0862923265,"h":392982954.0803820491,"l":388145424.9524353743,"c":392131164.7939417362,"v":399945.9840641442,"t":1721775600}
+{"o":392131164.7939417362,"h":395146718.9413006902,"l":387632041.0953992009,"c":387759667.0101796389,"v":446296.2418662311,"t":1721779200}
+{"o":387759667.0101796389,"h":405308055.9667456746,"l":387420652.5690174103,"c":401294792.0569217801,"v":415980.3205932694,"t":1721782800}
+{"o":401294792.0569217801,"h":405601427.7827945352,"l":400120604.5854133964,"c":405429963.2709816098,"v":376008.285769876,"t":1721786400}
+{"o":405429963.2709816098,"h":408210079.7387351394,"l":403958560.4596490264,"c":406143743.8132603765,"v":354001.8666287453,"t":1721790000}
+{"o":406143743.8132603765,"h":406590745.8820820451,"l":404161425.0974903107,"c":405806794.5544281006,"v":328792.9431445124,"t":1721793600}
+{"o":405806794.5544281006,"h":405955947.35168612,"l":402810082.2230172753,"c":404973138.6257796288,"v":362815.485860998,"t":1721797200}
+{"o":404973138.6257796288,"h":407516885.3119941354,"l":404037399.0980817676,"c":406475273.3767790198,"v":317085.9735056894,"t":1721800800}
+{"o":406475273.3767790198,"h":408403677.8941386342,"l":405736268.3270620108,"c":407428670.0990028977,"v":336258.7562760355,"t":1721804400}
+{"o":407428670.0990028977,"h":414906951.0936021209,"l":406189873.4872879386,"c":413198407.808609426,"v":470083.7709090839,"t":1721808000}
+{"o":413198407.808609426,"h":414073753.8444911838,"l":411431696.8463721275,"c":412768413.9044350982,"v":384818.2810002484,"t":1721811600}
+{"o":412768413.9044350982,"h":415582029.4317792058,"l":412275966.256893158,"c":415078684.3700321913,"v":358522.2072766832,"t":1721815200}
+{"o":415078684.3700321913,"h":417434386.3024414778,"l":414919051.575496316,"c":415798319.1576465368,"v":368684.8488912918,"t":1721818800}
+{"o":415798319.1576465368,"h":416280777.9166302085,"l":412207886.348940134,"c":412837906.3166738749,"v":380686.4775883216,"t":1721822400}
+{"o":412837906.3166738749,"h":418756931.9539332986,"l":412500963.2854323983,"c":414768646.8507253528,"v":477224.1372444278,"t":1721826000}
+{"o":414768646.8507253528,"h":425400897.3212236762,"l":414177646.9081544876,"c":423394220.1419263482,"v":609619.8671369796,"t":1721829600}
+{"o":423394220.1419263482,"h":425048091.8102190495,"l":415691978.118776679,"c":415865492.0586245656,"v":583022.2932471132,"t":1721833200}
+{"o":415865492.0586245656,"h":422254108.3455853462,"l":412655731.2675679326,"c":422254108.3455853462,"v":603978.0892398525,"t":1721836800}
+{"o":422254108.3455853462,"h":426870766.9128684402,"l":421954043.2192274332,"c":424677171.3303627968,"v":565538.4253064527,"t":1721840400}
+{"o":424677171.3303627968,"h":424961513.1925315857,"l":414962366.1624503136,"c":415918071.4366262555,"v":585455.7725162872,"t":1721844000}
+{"o":415918071.4366262555,"h":421066558.5077890158,"l":414641982.1393104196,"c":416565537.715139389,"v":511113.8294672042,"t":1721847600}
+{"o":416565537.715139389,"h":421721543.547241807,"l":416565537.715139389,"c":421164274.553671062,"v":469365.397802814,"t":1721851200}
+{"o":421164274.553671062,"h":421512267.2131567597,"l":410848463.0539106131,"c":415013571.2224609852,"v":668895.434971365,"t":1721854800}
+{"o":415013571.2224609852,"h":419164231.5825310349,"l":414363301.59812814,"c":414741074.8677987456,"v":573910.3791119093,"t":1721858400}
+{"o":414741074.8677987456,"h":416675118.0928704739,"l":411708322.360568285,"c":416303232.8293259144,"v":528154.8001209644,"t":1721862000}
+{"o":416303232.8293259144,"h":420017381.6220003963,"l":414253925.8228266239,"c":417523081.6362615228,"v":470183.3220065339,"t":1721865600}
+{"o":417523081.6362615228,"h":417534050.2538566589,"l":402596291.4388654232,"c":409990377.1877796054,"v":1091550.6311481625,"t":1721869200}
+{"o":409990377.1877796054,"h":410000479.3071725965,"l":393748190.915103972,"c":399345825.8946733475,"v":894738.5405010383,"t":1721872800}
+{"o":399345825.8946733475,"h":400109234.6064980626,"l":395898360.0968735218,"c":398858629.5956485868,"v":498483.122257727,"t":1721876400}
+{"o":398858629.5956485868,"h":404081643.6597061157,"l":396273001.9489525557,"c":402276330.8818444014,"v":444782.6121834634,"t":1721880000}
+{"o":402276330.8818444014,"h":404282045.0495094657,"l":398188848.1656708717,"c":398785498.0820670128,"v":358061.4781118094,"t":1721883600}
+{"o":398785498.0820670128,"h":402123241.1799237728,"l":396916440.6028080583,"c":401281182.7374975085,"v":374057.0803056028,"t":1721887200}
+{"o":401281182.7374975085,"h":402366295.1374737024,"l":395881927.3866432309,"c":396145295.8369418979,"v":398465.9733319906,"t":1721890800}
+{"o":396145295.8369418979,"h":399766021.1977409124,"l":394420678.3910127282,"c":398153138.0880505443,"v":452603.4680635822,"t":1721894400}
+{"o":398153138.0880505443,"h":400389392.5469837785,"l":396576662.7966373563,"c":397345103.9258249998,"v":371264.0432102815,"t":1721898000}
+{"o":397345103.9258249998,"h":397501650.8943206072,"l":390786403.0528537631,"c":392704085.7058067918,"v":569753.8054210019,"t":1721901600}
+{"o":392704085.7058067918,"h":395925383.0261736512,"l":392072201.4815226197,"c":394709675.6777518392,"v":490797.9196772393,"t":1721905200}
+{"o":394709675.6777518392,"h":397059624.8170936108,"l":388963456.6942898631,"c":391578518.040546,"v":629613.7317287668,"t":1721908800}
+{"o":391578518.040546,"h":394632417.1005654335,"l":389383705.8877798319,"c":393059135.3166304231,"v":665025.7718325584,"t":1721912400}
+{"o":393059135.3166304231,"h":400911832.1084837914,"l":387610337.9620460868,"c":400609092.3629530072,"v":840018.9717899874,"t":1721916000}
+{"o":400609092.3629530072,"h":402341510.2355751991,"l":396620506.7108516693,"c":398426947.0130804181,"v":665339.2472439761,"t":1721919600}
+{"o":398426947.0130804181,"h":403310320.1225196719,"l":396366392.3148849607,"c":399205329.9639321566,"v":692524.7604017422,"t":1721923200}
+{"o":399205329.9639321566,"h":401624156.9301932454,"l":396605628.4298804402,"c":398129071.7357138991,"v":573185.7474609915,"t":1721926800}
+{"o":398129071.7357138991,"h":399712217.873409152,"l":390625433.4308575392,"c":391934740.8368716836,"v":612254.2107483622,"t":1721930400}
+{"o":391934740.8368716836,"h":394631034.3240494728,"l":389566825.3191533089,"c":393127513.5368936062,"v":636881.0838845619,"t":1721934000}
+{"o":393127513.5368936062,"h":398692618.2603865862,"l":387046614.9428074956,"c":398692618.2603865862,"v":633522.223777158,"t":1721937600}
+{"o":398692618.2603865862,"h":403626273.8471167088,"l":396797407.1295164824,"c":401941354.4597513676,"v":676807.8197018979,"t":1721941200}
+{"o":401941354.4597513676,"h":404055863.602668941,"l":400176731.7000303268,"c":402839839.9370535612,"v":494102.4424866871,"t":1721944800}
+{"o":402839839.9370535612,"h":404241802.0630083084,"l":400305024.3325812221,"c":401918919.0763761997,"v":441763.5382384511,"t":1721948400}
+{"o":401918919.0763761997,"h":405713384.1328949332,"l":401492911.6859112382,"c":404389038.4384096861,"v":469607.4494248679,"t":1721952000}
+{"o":404389038.4384096861,"h":407480498.7969930172,"l":403544873.9351760149,"c":406986806.4855574965,"v":511414.3900903363,"t":1721955600}
+{"o":406986806.4855574965,"h":411688489.5961865783,"l":406548760.0985716581,"c":410689314.9304847121,"v":498602.8956890819,"t":1721959200}
+{"o":410689314.9304847121,"h":413723959.6288944483,"l":409510389.5681131482,"c":410921774.239815712,"v":551640.8663456414,"t":1721962800}
+{"o":410921774.239815712,"h":414740755.3672243357,"l":410686176.8050477505,"c":414317809.9228212237,"v":467603.7974498134,"t":1721966400}
+{"o":414317809.9228212237,"h":415580271.5075793266,"l":412567252.1228209734,"c":413967948.7905954123,"v":435259.5211716992,"t":1721970000}
+{"o":413967948.7905954123,"h":415585604.0740264654,"l":413355329.9159229994,"c":414323611.1755510569,"v":369060.8730664167,"t":1721973600}
+{"o":414323611.1755510569,"h":415591575.6559333205,"l":413114803.7723410726,"c":413362485.553031683,"v":348095.9885079908,"t":1721977200}
+{"o":413362485.553031683,"h":416985165.2241528034,"l":413209062.3059998155,"c":416563323.9406660795,"v":381806.6144381028,"t":1721980800}
+{"o":416563323.9406660795,"h":421053435.2688443065,"l":416563323.9406660795,"c":418585353.8058747649,"v":461601.153591939,"t":1721984400}
+{"o":418585353.8058747649,"h":420048177.7584498525,"l":416743780.2758816481,"c":417615484.6605188251,"v":438224.7594550189,"t":1721988000}
+{"o":417615484.6605188251,"h":418598373.7959461212,"l":416532547.081474185,"c":417952033.2234358191,"v":357034.2461849544,"t":1721991600}
+{"o":417952033.2234358191,"h":419600285.463075757,"l":415874702.890838027,"c":416806031.3552566171,"v":414058.1487401699,"t":1721995200}
+{"o":416806031.3552566171,"h":428746465.6001184583,"l":415164642.5452201366,"c":427320303.2378017306,"v":539063.3101375969,"t":1721998800}
+{"o":427320303.2378017306,"h":428212912.4886633158,"l":419039330.744597733,"c":423200208.1920985579,"v":702371.2223370525,"t":1722002400}
+{"o":423200208.1920985579,"h":426105135.0764424205,"l":422664545.7319387794,"c":424530433.2503151298,"v":534357.2018021058,"t":1722006000}
+{"o":424530433.2503151298,"h":425788964.5627675653,"l":422663275.3590837121,"c":423712917.7081423402,"v":459435.8341750966,"t":1722009600}
+{"o":423712917.7081423402,"h":427127557.203595221,"l":423417116.4574820399,"c":425167068.0002810955,"v":415123.2817542588,"t":1722013200}
+{"o":425167068.0002810955,"h":426830679.9322824478,"l":424380580.7292177677,"c":426794981.1997087598,"v":396042.0828330896,"t":1722016800}
+{"o":426794981.1997087598,"h":427935263.5768165588,"l":425230196.6101130247,"c":426243790.9292729497,"v":422824.4894860972,"t":1722020400}
+{"o":426243790.9292729497,"h":426457841.3436763287,"l":423440840.9814038873,"c":424516983.77159518,"v":382356.8549181041,"t":1722024000}
+{"o":424516983.77159518,"h":427761782.1267709136,"l":423714746.6364907026,"c":426380907.8342862725,"v":364221.4041386999,"t":1722027600}
+{"o":426380907.8342862725,"h":428752725.4478891492,"l":425528839.9178342223,"c":428539713.0639648438,"v":353694.7912357524,"t":1722031200}
+{"o":428539713.0639648438,"h":429579667.1148789525,"l":427514849.5588225722,"c":428017858.4126449823,"v":342371.1252125981,"t":1722034800}
+{"o":428017858.4126449823,"h":428843081.1120127439,"l":425441668.9530564547,"c":426684143.2074596882,"v":380622.6252445452,"t":1722038400}
+{"o":426684143.2074596882,"h":426785199.8272854686,"l":424549949.7483521104,"c":424890320.4755871296,"v":335736.4054168462,"t":1722042000}
+{"o":424890320.4755871296,"h":430684941.5878152251,"l":424073516.3252683282,"c":430130266.6277171969,"v":368658.6712555184,"t":1722045600}
+{"o":430130266.6277171969,"h":432420663.5523199439,"l":426818557.3863835335,"c":427330638.1177836061,"v":380642.5294139648,"t":1722049200}
+{"o":427330638.1177836061,"h":430356732.6236580014,"l":426912573.3894678354,"c":430356732.6236580014,"v":315718.3752358438,"t":1722052800}
+{"o":430356732.6236580014,"h":432784399.5960872769,"l":429447568.5938684344,"c":429662626.2979217172,"v":365734.680649174,"t":1722056400}
+{"o":429662626.2979217172,"h":432565074.2128762603,"l":429401311.6129516363,"c":432105775.7853502035,"v":331225.1733134589,"t":1722060000}
+{"o":432105775.7853502035,"h":435481166.0361843109,"l":430054677.2766402364,"c":434635741.4064666629,"v":432511.7503241617,"t":1722063600}
+{"o":434635741.4064666629,"h":438147087.947574079,"l":434597032.0086102486,"c":437809857.3117883205,"v":441972.5276269002,"t":1722067200}
+{"o":437809857.3117883205,"h":437851107.6109768748,"l":435564276.7823249698,"c":435924926.8813331723,"v":390741.7593221306,"t":1722070800}
+{"o":435924926.8813331723,"h":436269112.040732801,"l":433318810.9247022271,"c":433648649.7101696134,"v":350852.8469487907,"t":1722074400}
+{"o":433648649.7101696134,"h":433935139.4011278152,"l":431146014.9183968306,"c":433629289.0052656531,"v":439437.001489364,"t":1722078000}
+{"o":433629289.0052656531,"h":436999415.9725630879,"l":433602536.0182961822,"c":435296099.1216757298,"v":418227.1354926965,"t":1722081600}
+{"o":435296099.1216757298,"h":440309133.5912621617,"l":434754539.1084967852,"c":438567397.4976058602,"v":499663.0551022697,"t":1722085200}
+{"o":438567397.4976058602,"h":439037926.3209823966,"l":431378671.6593926549,"c":433228674.1060935855,"v":579047.7289585997,"t":1722088800}
+{"o":433228674.1060935855,"h":433861232.3554180861,"l":424655712.7962178588,"c":426791440.7304180861,"v":646384.6104385632,"t":1722092400}
+{"o":426791440.7304180861,"h":428592110.7817123532,"l":424664441.7885251045,"c":425160005.3602648377,"v":519951.2878179454,"t":1722096000}
+{"o":425160005.3602648377,"h":426949475.9807454944,"l":422141064.3750696778,"c":422881107.7202787995,"v":581785.3074119936,"t":1722099600}
+{"o":422881107.7202787995,"h":427687047.5147685409,"l":422528662.434304595,"c":424060035.3001757264,"v":493863.1948224773,"t":1722103200}
+{"o":424060035.3001757264,"h":424839333.7857018709,"l":419722333.3474553227,"c":424508297.7405714989,"v":638669.8742620492,"t":1722106800}
+{"o":424508297.7405714989,"h":428602875.1016743183,"l":416685298.6170776486,"c":428192825.3620114326,"v":994043.3152162384,"t":1722110400}
+{"o":428192825.3620114326,"h":436686750.1346637011,"l":425639238.4822829366,"c":435048792.687294066,"v":1164812.2799708694,"t":1722114000}
+{"o":435048792.687294066,"h":436814803.196511209,"l":433399445.2171549797,"c":434272322.5680459738,"v":888266.4261922039,"t":1722117600}
+{"o":434272322.5680459738,"h":434272322.5680459738,"l":429550990.4555627108,"c":430270485.6266046166,"v":848987.2785389918,"t":1722121200}
+{"o":430270485.6266046166,"h":433055781.8227258325,"l":426778669.0581979752,"c":432426671.9616120458,"v":1338046.8026268762,"t":1722124800}
+{"o":432426671.9616120458,"h":436490015.2958267331,"l":432238846.7984290123,"c":434324404.81108284,"v":881599.0075719884,"t":1722128400}
+{"o":434324404.81108284,"h":435497527.0979508162,"l":431972381.4969363213,"c":432836424.6685659885,"v":628206.1517765236,"t":1722132000}
+{"o":432836424.6685659885,"h":433078742.3024092317,"l":430393493.9914112091,"c":431176147.1106694937,"v":622221.1007353646,"t":1722135600}
+{"o":431176147.1106694937,"h":432333893.613941133,"l":426091849.6918248534,"c":426211047.8613444567,"v":503263.7163294886,"t":1722139200}
+{"o":426211047.8613444567,"h":427901826.7753095031,"l":423602668.2782748938,"c":427166531.0191865563,"v":538636.9622477795,"t":1722142800}
+{"o":427166531.0191865563,"h":427736610.2100060582,"l":424820961.3528917432,"c":426079536.9818476439,"v":474039.5317318254,"t":1722146400}
+{"o":426079536.9818476439,"h":430396581.8560693264,"l":424956368.3581265807,"c":429970003.3325504661,"v":522927.8687960661,"t":1722150000}
+{"o":429970003.3325504661,"h":431443409.5822572112,"l":428086825.2338124514,"c":429705173.5690902472,"v":396621.2834026435,"t":1722153600}
+{"o":429705173.5690902472,"h":431653148.2427631021,"l":429199258.1070231199,"c":429561877.7782458663,"v":378849.4438725741,"t":1722157200}
+{"o":429561877.7782458663,"h":432137945.935169518,"l":429123725.2424218655,"c":431491558.9333561063,"v":399147.9429959189,"t":1722160800}
+{"o":431491558.9333561063,"h":434661975.8994654417,"l":431406353.9188817739,"c":433315392.1712582707,"v":538795.4017522827,"t":1722164400}
+{"o":433315392.1712582707,"h":435948181.8541419506,"l":432177157.9602342844,"c":434656006.203997016,"v":577994.9231777206,"t":1722168000}
+{"o":434656006.203997016,"h":436541248.7724891305,"l":433904979.8414567709,"c":435833193.6029480696,"v":519499.4179233019,"t":1722171600}
+{"o":435833193.6029480696,"h":436482305.5671926141,"l":430598425.0898872614,"c":432099196.1435887218,"v":670245.4492781023,"t":1722175200}
+{"o":432099196.1435887218,"h":432782167.1032782197,"l":429827686.926705718,"c":430544709.5536267161,"v":592300.4422569235,"t":1722178800}
+{"o":430544709.5536267161,"h":432664763.7669201493,"l":428973976.0926203728,"c":429435491.3795743585,"v":512544.0577923513,"t":1722182400}
+{"o":429435491.3795743585,"h":431108456.8153300881,"l":428272154.2081555724,"c":430002457.6416898966,"v":453912.7590850691,"t":1722186000}
+{"o":430002457.6416898966,"h":433800342.1665126681,"l":429298975.3256818056,"c":432913663.0697379112,"v":473563.796125804,"t":1722189600}
+{"o":432913663.0697379112,"h":433953157.365034163,"l":431124833.8579933047,"c":432094748.5749737024,"v":496621.091745391,"t":1722193200}
+{"o":432094748.5749737024,"h":433553571.190993309,"l":431209145.2663542032,"c":433202171.0382227898,"v":499093.2152730222,"t":1722196800}
+{"o":433202171.0382227898,"h":433545795.6753860116,"l":429591796.3842708468,"c":431640041.6309987903,"v":536884.8157127398,"t":1722200400}
+{"o":431640041.6309987903,"h":432772957.6989049315,"l":427257343.3297866583,"c":428950201.270534277,"v":581821.2474608846,"t":1722204000}
+{"o":428950201.270534277,"h":433031031.356182754,"l":428084096.1066340208,"c":432450213.4498117566,"v":416122.4691855763,"t":1722207600}
+{"o":432450213.4498117566,"h":442355063.2037779093,"l":431284237.6347074509,"c":439897719.144333601,"v":588608.3565635558,"t":1722211200}
+{"o":439897719.144333601,"h":441938401.451772213,"l":437971104.0075211525,"c":438670919.7286947966,"v":505742.4776352948,"t":1722214800}
+{"o":438670919.7286947966,"h":450132034.0103795528,"l":438014779.6913549304,"c":449639086.3144052029,"v":579475.6231287755,"t":1722218400}
+{"o":449639086.3144052029,"h":452057270.5563933849,"l":448218626.7162261605,"c":449466035.1260364652,"v":538029.1334110354,"t":1722222000}
+{"o":449466035.1260364652,"h":452948782.7326407433,"l":448785711.48566401,"c":452630173.7735290527,"v":451357.5455362746,"t":1722225600}
+{"o":452630173.7735290527,"h":453494247.5392130017,"l":451069944.5088655353,"c":452682281.1108497977,"v":500199.8877143016,"t":1722229200}
+{"o":452682281.1108497977,"h":453072679.3787668347,"l":450317349.7348945141,"c":450614591.2871252298,"v":492302.7938555035,"t":1722232800}
+{"o":450614591.2871252298,"h":451350033.1924235821,"l":446912279.9045605659,"c":449623876.5766712427,"v":483662.2412198911,"t":1722236400}
+{"o":449623876.5766712427,"h":449917956.7721198201,"l":447316733.4823170304,"c":448056583.9771104455,"v":374543.4583273834,"t":1722240000}
+{"o":448056583.9771104455,"h":449220347.0540083051,"l":447395001.232234478,"c":448887820.6216919422,"v":313545.5979350469,"t":1722243600}
+{"o":448887820.6216919422,"h":448919061.8735470772,"l":445775868.0839036703,"c":446271406.357008338,"v":366122.7464210835,"t":1722247200}
+{"o":446271406.357008338,"h":448729440.5349316001,"l":445069850.8053857684,"c":446333953.0885887742,"v":421031.0112635267,"t":1722250800}
+{"o":446333953.0885887742,"h":451502899.8387092352,"l":445868199.0954303145,"c":450158390.5088899732,"v":526827.8428108897,"t":1722254400}
+{"o":450158390.5088899732,"h":450767199.3125576973,"l":445184665.4073668122,"c":445870709.9630925655,"v":593396.3871468964,"t":1722258000}
+{"o":445870709.9630925655,"h":446484686.6696279645,"l":436752271.1451354027,"c":438743753.7087641954,"v":778764.534982275,"t":1722261600}
+{"o":438743753.7087641954,"h":440134529.8587946296,"l":434063751.0954555869,"c":437297808.0987914801,"v":850156.1197489568,"t":1722265200}
+{"o":437297808.0987914801,"h":438385647.1880979538,"l":430602441.3788732886,"c":432020005.2636977434,"v":679560.1288881433,"t":1722268800}
+{"o":432020005.2636977434,"h":437139223.7275652289,"l":431183865.0755671859,"c":436412649.6112928391,"v":555374.9982938173,"t":1722272400}
+{"o":436412649.6112928391,"h":438187655.7660852075,"l":433837414.4495011568,"c":434163541.9029679894,"v":493770.9455006503,"t":1722276000}
+{"o":434163541.9029679894,"h":436947258.7464078069,"l":432651916.1264429688,"c":436934228.5560897589,"v":466766.8737033229,"t":1722279600}
+{"o":436934228.5560897589,"h":439691746.7497826219,"l":434170277.4766347408,"c":434467564.373641789,"v":488503.2410226015,"t":1722283200}
+{"o":434467564.373641789,"h":434699561.6361964345,"l":427932790.9706970453,"c":429968311.0476410985,"v":526855.7918451331,"t":1722286800}
+{"o":429968311.0476410985,"h":432958844.7261435986,"l":428252258.2009938359,"c":428480288.1951208115,"v":522422.1432362493,"t":1722290400}
+{"o":428480288.1951208115,"h":429418667.3356964588,"l":424703594.8626387119,"c":426772219.0646906495,"v":573639.6725619603,"t":1722294000}
+{"o":426772219.0646906495,"h":429693911.19315207,"l":423673999.4259319901,"c":427602213.7576785088,"v":606978.4173870787,"t":1722297600}
+{"o":427602213.7576785088,"h":429527376.2942458987,"l":421555940.8170062304,"c":421877591.2599685788,"v":494802.1827925794,"t":1722301200}
+{"o":421877591.2599685788,"h":424746125.2658013701,"l":419373668.2939078212,"c":423023362.0068022609,"v":515042.9191648129,"t":1722304800}
+{"o":423023362.0068022609,"h":427374223.6272794604,"l":422085662.4986089468,"c":426964494.2749605179,"v":559176.3811111432,"t":1722308400}
+{"o":426964494.2749605179,"h":430277462.6061766148,"l":426103599.6252403855,"c":430212417.9007589221,"v":465921.9214521948,"t":1722312000}
+{"o":430212417.9007589221,"h":431907167.1119521856,"l":423900294.6481258273,"c":425508058.9699121118,"v":544085.1704947911,"t":1722315600}
+{"o":425508058.9699121118,"h":427664299.1716558933,"l":425004942.278245151,"c":426789123.7832038403,"v":416735.6145222702,"t":1722319200}
+{"o":426789123.7832038403,"h":429330604.800375998,"l":426304196.0240657926,"c":426538589.43638134,"v":442025.7969647273,"t":1722322800}
+{"o":426538589.43638134,"h":427571964.4821637869,"l":422984490.3400281668,"c":423337645.2589880228,"v":456957.1521033655,"t":1722326400}
+{"o":423337645.2589880228,"h":425651040.1624513268,"l":423278026.123462379,"c":424565429.7529136539,"v":418850.3707678122,"t":1722330000}
+{"o":424565429.7529136539,"h":425064108.5997540355,"l":421585187.5141604543,"c":422831754.8667064309,"v":488175.911110029,"t":1722333600}
+{"o":422831754.8667064309,"h":423647494.7646871209,"l":421129042.0259304047,"c":423243551.0681518316,"v":373957.3712690096,"t":1722337200}
+{"o":423243551.0681518316,"h":424421061.568775177,"l":419280332.1788219213,"c":424158999.2017946839,"v":428378.4602384988,"t":1722340800}
+{"o":424158999.2017946839,"h":426994072.7765741348,"l":419354216.0664544106,"c":419948452.2894957066,"v":602205.8887717309,"t":1722344400}
+{"o":419948452.2894957066,"h":425420608.0361825824,"l":417991771.1532358527,"c":422314432.5764184594,"v":769919.7651743572,"t":1722348000}
+{"o":422314432.5764184594,"h":425386698.6174984574,"l":418785979.7157978415,"c":423284729.8127467632,"v":636862.1165152629,"t":1722351600}
+{"o":423284729.8127467632,"h":424484298.7814930081,"l":420536702.9899579883,"c":420587677.6784736514,"v":544669.0011540091,"t":1722355200}
+{"o":420587677.6784736514,"h":420811669.0518938899,"l":414247885.6015564203,"c":414853327.1486395001,"v":645587.8810861519,"t":1722358800}
+{"o":414853327.1486395001,"h":417080842.1314510107,"l":413162395.382016778,"c":416052708.3939201832,"v":566770.1100371996,"t":1722362400}
+{"o":416052708.3939201832,"h":416706021.5549917221,"l":412244290.6295143366,"c":416060969.9490278363,"v":581005.7662255655,"t":1722366000}
+{"o":416060969.9490278363,"h":420737750.4937021732,"l":410482005.5938170552,"c":420235388.6922665834,"v":649659.8486814209,"t":1722369600}
+{"o":420235388.6922665834,"h":420807740.421138227,"l":418551515.5841133595,"c":419753738.7812909484,"v":441798.3143046672,"t":1722373200}
+{"o":419753738.7812909484,"h":419978072.3202134371,"l":417853501.8269879818,"c":419413978.2222471833,"v":392087.5633851212,"t":1722376800}
+{"o":419413978.2222471833,"h":420886330.1052697301,"l":418234272.3234517574,"c":418944715.7944988608,"v":330851.730723517,"t":1722380400}
+{"o":418944715.7944988608,"h":423130957.892414093,"l":416439150.6735635996,"c":422709334.8573471904,"v":456791.0337436002,"t":1722384000}
+{"o":422709334.8573471904,"h":424601376.8616558909,"l":420469455.3915294409,"c":424196066.3654215932,"v":394270.0246123626,"t":1722387600}
+{"o":424196066.3654215932,"h":424930979.8344007134,"l":420994759.7418938279,"c":421796339.3412793875,"v":369544.097740059,"t":1722391200}
+{"o":421796339.3412793875,"h":424459608.0770722628,"l":421408128.7368944883,"c":423193918.8334131837,"v":398120.7613143545,"t":1722394800}
+{"o":423193918.8334131837,"h":423490350.080622673,"l":416551857.2128903866,"c":418923209.1215480566,"v":430476.2811690019,"t":1722398400}
+{"o":418923209.1215480566,"h":425289710.8377317786,"l":416766801.7330892086,"c":424933095.7544910312,"v":473069.5066739944,"t":1722402000}
+{"o":424933095.7544910312,"h":429490382.05119735,"l":424453754.3056970835,"c":428935584.8260225654,"v":477857.7117766294,"t":1722405600}
+{"o":428935584.8260225654,"h":429912067.8467854261,"l":427658775.8069603443,"c":428116233.136690259,"v":383975.7310451421,"t":1722409200}
+{"o":428116233.136690259,"h":430457560.588219583,"l":426618236.2566634417,"c":430073206.20956707,"v":403681.3626942699,"t":1722412800}
+{"o":430073206.20956707,"h":431449587.7761103511,"l":428220073.2899709344,"c":429175799.6832410693,"v":350569.976664212,"t":1722416400}
+{"o":429175799.6832410693,"h":429409609.3090500236,"l":425649934.7837549448,"c":425856253.4119901061,"v":337378.8076934179,"t":1722420000}
+{"o":425856253.4119901061,"h":427226542.7742614746,"l":423974323.877300024,"c":424737012.755104959,"v":379821.5228274532,"t":1722423600}
+{"o":424737012.755104959,"h":426579130.5314731598,"l":423418556.9246656895,"c":423567088.1347338557,"v":365243.3406272533,"t":1722427200}
+{"o":423567088.1347338557,"h":430887164.0894431472,"l":423454513.8833876848,"c":427056587.2700792551,"v":449190.7885524322,"t":1722430800}
+{"o":427056587.2700792551,"h":429712193.1665768027,"l":421107963.8391368389,"c":422221082.4855917692,"v":560965.7749288413,"t":1722434400}
+{"o":422221082.4855917692,"h":423646122.78189224,"l":420318287.4471322894,"c":420896348.9182239175,"v":442861.1142934441,"t":1722438000}
+{"o":420896348.9182239175,"h":425519745.7001398802,"l":419696664.0665458441,"c":421296556.4601798654,"v":448382.803885601,"t":1722441600}
+{"o":421296556.4601798654,"h":427111543.5858421922,"l":420274759.1079084277,"c":425332000.6722921729,"v":449289.0519210159,"t":1722445200}
+{"o":425332000.6722921729,"h":426091103.4954185486,"l":418335109.1896454096,"c":422517827.1037853956,"v":596463.5257968123,"t":1722448800}
+{"o":422517827.1037853956,"h":424250274.8542806506,"l":409330680.3299962878,"c":412839840.6583848,"v":911859.3667551593,"t":1722452400}
+{"o":412839840.6583848,"h":413527092.5654419065,"l":405441492.5627269745,"c":405687094.4268767834,"v":721525.2305433039,"t":1722456000}
+{"o":405687094.4268767834,"h":409547215.3098170757,"l":403738250.0128026009,"c":406566723.1985379457,"v":537393.0699021383,"t":1722459600}
+{"o":406566723.1985379457,"h":406566723.1985379457,"l":401841378.630756557,"c":405248641.5231471062,"v":466232.3083949059,"t":1722463200}
+{"o":405248641.5231471062,"h":405513535.9940367341,"l":401291733.3498253226,"c":401545912.6889691353,"v":380368.1465532794,"t":1722466800}
+{"o":401545912.6889691353,"h":404306964.7585386634,"l":400169611.2679276466,"c":402121295.2716090083,"v":462619.2860733618,"t":1722470400}
+{"o":402121295.2716090083,"h":403129756.754108429,"l":397910807.9161559939,"c":400226478.6797657013,"v":430504.2308977602,"t":1722474000}
+{"o":400226478.6797657013,"h":401233641.2714123726,"l":395591387.2058448195,"c":397589721.5070271492,"v":558747.2536930843,"t":1722477600}
+{"o":397589721.5070271492,"h":397589829.8734226227,"l":393866036.1142066121,"c":394283998.5183371305,"v":531411.3279461024,"t":1722481200}
+{"o":394283998.5183371305,"h":395423173.9614960551,"l":388156633.2530094385,"c":389497011.6898135543,"v":520566.7007868801,"t":1722484800}
+{"o":389497011.6898135543,"h":396286639.4980171323,"l":388179933.6875503659,"c":395203325.3548780084,"v":657783.7725359129,"t":1722488400}
+{"o":395203325.3548780084,"h":396884752.1746689677,"l":393606426.7312197685,"c":393891336.9134966135,"v":518022.9397659765,"t":1722492000}
+{"o":393891336.9134966135,"h":396192538.1054698825,"l":392522045.126419723,"c":393372656.4650781751,"v":379602.7987750897,"t":1722495600}
+{"o":393372656.4650781751,"h":396065350.4062892795,"l":393087667.4218346477,"c":395893766.8428556323,"v":326860.6329705733,"t":1722499200}
+{"o":395893766.8428556323,"h":397321425.6712564826,"l":392842201.9445658922,"c":393229840.546838522,"v":352136.8012874452,"t":1722502800}
+{"o":393229840.546838522,"h":395565430.5916268826,"l":392727063.9676892161,"c":395348357.6275765896,"v":293597.0853113148,"t":1722506400}
+{"o":395348357.6275765896,"h":397340665.5661237836,"l":393911155.4201766849,"c":396691031.7208268642,"v":342371.6514132781,"t":1722510000}
+{"o":396691031.7208268642,"h":400832841.2459738851,"l":396196149.5349989533,"c":399720646.4993140697,"v":427487.3999670281,"t":1722513600}
+{"o":399720646.4993140697,"h":400741053.8235750198,"l":395291973.5014365315,"c":396725281.1461824775,"v":405318.4331169045,"t":1722517200}
+{"o":396725281.1461824775,"h":397529175.8854565024,"l":384819307.9056819081,"c":384886043.6023848653,"v":541965.1470346951,"t":1722520800}
+{"o":384886043.6023848653,"h":385729000.4349333048,"l":377428519.7587859631,"c":380362155.0264469981,"v":842664.7916302388,"t":1722524400}
+{"o":380362155.0264469981,"h":380784776.6238306165,"l":374998323.5853697658,"c":379290281.8708478808,"v":722667.1138211959,"t":1722528000}
+{"o":379290281.8708478808,"h":379568046.8975992799,"l":373040599.29767102,"c":379123374.0580245852,"v":524152.2960064475,"t":1722531600}
+{"o":379123374.0580245852,"h":379309580.0427729487,"l":369099145.2220993638,"c":373736861.3141265512,"v":629902.6070590605,"t":1722535200}
+{"o":373736861.3141265512,"h":380166300.280013144,"l":373424166.5022542477,"c":379546202.9514131546,"v":557210.8174661055,"t":1722538800}
+{"o":379546202.9514131546,"h":386030450.0730864406,"l":376664609.1969381571,"c":385349598.3104732037,"v":537032.1249878078,"t":1722542400}
+{"o":385349598.3104732037,"h":392066754.0154904127,"l":384620969.9616580009,"c":388796441.8717803955,"v":562079.5777829817,"t":1722546000}
+{"o":388796441.8717803955,"h":393677748.8948587179,"l":388290445.9798953533,"c":391404016.1023305058,"v":521821.2325811148,"t":1722549600}
+{"o":391404016.1023305058,"h":393285082.3256937861,"l":390252117.2682801485,"c":391120302.9752038121,"v":410221.205994136,"t":1722553200}
+{"o":391120302.9752038121,"h":396111479.3821001053,"l":390291464.3681147695,"c":390458439.8805371523,"v":406513.3462737708,"t":1722556800}
+{"o":390458439.8805371523,"h":390458439.8805371523,"l":383965242.7602701783,"c":384438398.656034112,"v":463855.7366232471,"t":1722560400}
+{"o":384438398.656034112,"h":386248757.4194663763,"l":377605590.5162415504,"c":381506415.0447549224,"v":510694.6710404917,"t":1722564000}
+{"o":381506415.0447549224,"h":385262457.1131185889,"l":379960672.0085167289,"c":384082925.8702609539,"v":368585.9194591964,"t":1722567600}
+{"o":384082925.8702609539,"h":386009380.1763821244,"l":382758540.9448762536,"c":386009380.1763821244,"v":318659.6456440691,"t":1722571200}
+{"o":386009380.1763821244,"h":386167440.2316114306,"l":379041179.0195840597,"c":379486487.7451838255,"v":343261.7057371554,"t":1722574800}
+{"o":379486487.7451838255,"h":380549089.3301944137,"l":371852491.1445726156,"c":378706158.3947126269,"v":426483.3337124622,"t":1722578400}
+{"o":378706158.3947126269,"h":379600382.8690899611,"l":374370541.4236515164,"c":377413235.1535149217,"v":348060.0823503919,"t":1722582000}
+{"o":377413235.1535149217,"h":381698691.2130261064,"l":374884984.2815920115,"c":381523954.4006232619,"v":351447.2732119864,"t":1722585600}
+{"o":381523954.4006232619,"h":384387096.1547489762,"l":381375160.3448222876,"c":383123711.7246595621,"v":402023.9787202635,"t":1722589200}
+{"o":383123711.7246595621,"h":385470668.1314285398,"l":381620274.735706687,"c":384238741.5544490814,"v":328487.3287853507,"t":1722592800}
+{"o":384238741.5544490814,"h":386510886.0903625488,"l":383443713.8496600986,"c":384165601.527019918,"v":328644.5611127653,"t":1722596400}
+{"o":384165601.527019918,"h":386436772.017198503,"l":379484746.0203248262,"c":383273841.4083346725,"v":586589.7776967062,"t":1722600000}
+{"o":383273841.4083346725,"h":391726270.977920413,"l":380266269.8397424221,"c":388240857.3722519875,"v":602307.0889580874,"t":1722603600}
+{"o":388240857.3722519875,"h":388778623.9172328115,"l":363878259.4833660126,"c":368595320.6120849252,"v":807423.5146433625,"t":1722607200}
+{"o":368595320.6120849252,"h":369677518.2490056157,"l":357320765.9083066583,"c":366723402.586605072,"v":1107356.1429464961,"t":1722610800}
+{"o":366723402.586605072,"h":367991683.1602553725,"l":360586385.4038393497,"c":360965660.1684615016,"v":636095.1700692773,"t":1722614400}
+{"o":360965660.1684615016,"h":365546124.5057053566,"l":358645552.0560765266,"c":361039074.2644527555,"v":510529.4105024826,"t":1722618000}
+{"o":361039074.2644527555,"h":361932083.9313967228,"l":356690538.2452230453,"c":358217511.1815131903,"v":482628.4363774019,"t":1722621600}
+{"o":358217511.1815131903,"h":358910047.9893184304,"l":350387348.9215556979,"c":353468759.139728725,"v":615447.3175914482,"t":1722625200}
+{"o":353468759.139728725,"h":359580262.5235326886,"l":350469811.0515843034,"c":358127289.6487186551,"v":641448.1593814387,"t":1722628800}
+{"o":358127289.6487186551,"h":362225572.9086864591,"l":351873889.458193481,"c":361196893.2565191388,"v":864253.3168762666,"t":1722632400}
+{"o":361196893.2565191388,"h":362118165.0560773611,"l":355807310.6555028558,"c":356962667.1154928803,"v":700577.4623279992,"t":1722636000}
+{"o":356962667.1154928803,"h":359457007.9852946401,"l":352905374.9327790141,"c":356888356.4368650317,"v":484451.341687538,"t":1722639600}
+{"o":356888356.4368650317,"h":359787276.3104661107,"l":350499255.6877635717,"c":353045530.7376816273,"v":596291.766535214,"t":1722643200}
+{"o":353045530.7376816273,"h":356393508.8403235078,"l":347327268.1029292941,"c":355202098.3361971378,"v":746189.2673893893,"t":1722646800}
+{"o":355202098.3361971378,"h":356812578.5000314713,"l":351691638.1052175164,"c":351812619.8363233209,"v":429278.0858602371,"t":1722650400}
+{"o":351812619.8363233209,"h":358943775.2519789338,"l":350683649.4958153367,"c":358779079.2950581312,"v":368998.9984966941,"t":1722654000}
+{"o":358779079.2950581312,"h":358858541.5505340099,"l":353328114.5082091689,"c":354253459.866414845,"v":278756.2898305824,"t":1722657600}
+{"o":354253459.866414845,"h":356529999.51363343,"l":353198042.4932672977,"c":354879673.6463879347,"v":321394.4567530515,"t":1722661200}
+{"o":354879673.6463879347,"h":356818601.2578824162,"l":353833892.540910244,"c":356447220.035078764,"v":297826.4956992429,"t":1722664800}
+{"o":356447220.035078764,"h":358638352.0462273359,"l":354320654.3215796351,"c":354468246.4675354958,"v":305608.8587800541,"t":1722668400}
+{"o":354468246.4675354958,"h":355052260.4710832834,"l":348584909.7848954797,"c":351351204.4919607043,"v":422860.1204984715,"t":1722672000}
+{"o":351351204.4919607043,"h":353023533.2653320432,"l":346786996.6061451435,"c":353023533.2653320432,"v":416512.1399711626,"t":1722675600}
+{"o":353023533.2653320432,"h":355426701.3177105188,"l":351423595.2649364471,"c":354679930.9790937304,"v":327043.6089027882,"t":1722679200}
+{"o":354679930.9790937304,"h":356583193.6300013661,"l":353762954.4010694623,"c":356192457.7744825482,"v":325097.5913886001,"t":1722682800}
+{"o":356192457.7744825482,"h":358974896.2106047273,"l":355093478.3384922743,"c":356813549.1914445758,"v":357089.3415375978,"t":1722686400}
+{"o":356813549.1914445758,"h":357191825.612767458,"l":353767568.7711760402,"c":355301883.9054149985,"v":325480.9640036098,"t":1722690000}
+{"o":355301883.9054149985,"h":357396034.0988186002,"l":353028598.2925838828,"c":353716175.1806443334,"v":298363.7403449092,"t":1722693600}
+{"o":353716175.1806443334,"h":355328875.5526861548,"l":341246068.5106953382,"c":341647066.8651549816,"v":583658.0616129652,"t":1722697200}
+{"o":341647066.8651549816,"h":344833464.8928763866,"l":337975856.175342381,"c":340874708.8906803131,"v":878388.1169356762,"t":1722700800}
+{"o":340874708.8906803131,"h":342427754.7600890398,"l":330311276.7863281369,"c":332751337.1701557636,"v":778242.3141115867,"t":1722704400}
+{"o":332751337.1701557636,"h":333894450.0144103169,"l":326791894.62043643,"c":331026494.5214960575,"v":573063.8071273853,"t":1722708000}
+{"o":331026494.5214960575,"h":334219701.6192038655,"l":328122042.4128851295,"c":328337262.0887638927,"v":470072.2684751844,"t":1722711600}
+{"o":328337262.0887638927,"h":332901392.2635546327,"l":327423911.4879245162,"c":329254850.1126442552,"v":458786.7940499738,"t":1722715200}
+{"o":329254850.1126442552,"h":335109969.9591631293,"l":327926496.0735685229,"c":333912660.4384244084,"v":399198.4803269581,"t":1722718800}
+{"o":333912660.4384244084,"h":334690317.2120044231,"l":331798279.2823798656,"c":333945282.0169118643,"v":309653.3910108987,"t":1722722400}
+{"o":333945282.0169118643,"h":336519677.7020195127,"l":332618187.2705268264,"c":333213126.7925009131,"v":301610.9803047254,"t":1722726000}
+{"o":333213126.7925009131,"h":337159300.9724054933,"l":332596566.9119704962,"c":336876665.4241501689,"v":290364.6681823703,"t":1722729600}
+{"o":336876665.4241501689,"h":337232664.703622818,"l":331778834.1852966547,"c":336820683.6965915561,"v":314124.5424230898,"t":1722733200}
+{"o":336820683.6965915561,"h":341438769.8984661698,"l":336642281.3823034763,"c":340079221.4906567335,"v":337671.0327687773,"t":1722736800}
+{"o":340079221.4906567335,"h":340860207.3471422195,"l":336679722.9326169491,"c":337403774.3055967689,"v":272707.9326526615,"t":1722740400}
+{"o":337403774.3055967689,"h":337739175.9812860489,"l":334020837.6606904268,"c":334180376.5065512657,"v":281256.8712071823,"t":1722744000}
+{"o":334180376.5065512657,"h":337722602.2951405644,"l":333976903.9722211957,"c":335702094.215085566,"v":264691.4081647132,"t":1722747600}
+{"o":335702094.215085566,"h":336563214.3149850368,"l":334290266.6468111873,"c":335778351.1525430679,"v":234419.101872761,"t":1722751200}
+{"o":335778351.1525430679,"h":336118733.2869968414,"l":328595457.22045964,"c":329164235.534296453,"v":310846.7781584725,"t":1722754800}
+{"o":329164235.534296453,"h":333358956.9807115197,"l":326250840.4968134165,"c":332568537.068834126,"v":357505.3967838045,"t":1722758400}
+{"o":332568537.068834126,"h":335577714.3566172719,"l":331751110.8315666914,"c":335379095.7328246832,"v":269837.473233417,"t":1722762000}
+{"o":335379095.7328246832,"h":337251166.7789419293,"l":333324389.4146096706,"c":336768750.9377560616,"v":237890.9336945115,"t":1722765600}
+{"o":336768750.9377560616,"h":337878829.4665189385,"l":334837274.3455433846,"c":335531483.9822417498,"v":264783.1783674594,"t":1722769200}
+{"o":335531483.9822417498,"h":339175751.3754646778,"l":334671208.3575285077,"c":338760255.9670462012,"v":276614.7922514633,"t":1722772800}
+{"o":338760255.9670462012,"h":339280327.0096288919,"l":335850992.3299937248,"c":335985719.9598593712,"v":308165.7598661509,"t":1722776400}
+{"o":335985719.9598593712,"h":336441179.1420450807,"l":320300824.4386911392,"c":322028880.405690968,"v":861005.8135560233,"t":1722780000}
+{"o":322028880.405690968,"h":322034950.2222640514,"l":315349402.1897481084,"c":315585594.7583096623,"v":857295.9447626986,"t":1722783600}
+{"o":315585594.7583096623,"h":319667914.0530254841,"l":310204054.3243826032,"c":311276192.1148494482,"v":772993.0125194831,"t":1722787200}
+{"o":311276192.1148494482,"h":317529251.7520210743,"l":306864164.6520757079,"c":315490188.5087709427,"v":1100750.43466951,"t":1722790800}
+{"o":315490188.5087709427,"h":327525639.8109368682,"l":314507052.3969318271,"c":325208281.2997406721,"v":810908.0228182717,"t":1722794400}
+{"o":325208281.2997406721,"h":335524609.0155891776,"l":323193452.7858482003,"c":332088155.9338863492,"v":737990.2274879052,"t":1722798000}
+{"o":332088155.9338863492,"h":339887929.3647989035,"l":329952522.0445154905,"c":333676047.5396671891,"v":525167.1468146495,"t":1722801600}
+{"o":333676047.5396671891,"h":333929120.517403245,"l":327272594.2815455794,"c":328250204.6600859165,"v":393968.0007923392,"t":1722805200}
+{"o":328250204.6600859165,"h":333604378.9107603431,"l":327081716.2570537925,"c":329056647.3372250199,"v":545071.6930186857,"t":1722808800}
+{"o":329056647.3372250199,"h":329309560.8444245458,"l":321020470.3582822084,"c":323320392.3688275814,"v":471376.8739851032,"t":1722812400}
+{"o":323320392.3688275814,"h":325847240.8491019011,"l":303685232.4411535263,"c":306956620.1260162592,"v":1165541.6491101093,"t":1722816000}
+{"o":306956620.1260162592,"h":313027572.9054586887,"l":275710827.0825948119,"c":306453034.2187445164,"v":1867290.1740542261,"t":1722819600}
+{"o":306453034.2187445164,"h":307352700.3014063239,"l":293254436.3222411275,"c":306233335.765886724,"v":1469621.0794465938,"t":1722823200}
+{"o":306233335.765886724,"h":306611680.9317556024,"l":294559869.0178319812,"c":294846289.7178360224,"v":942071.9960723153,"t":1722826800}
+{"o":294846289.7178360224,"h":304534639.3844554424,"l":287068265.128764689,"c":289699554.5517815351,"v":975820.6908950182,"t":1722830400}
+{"o":289699554.5517815351,"h":290218765.281318903,"l":260647177.788682878,"c":276649006.1396942735,"v":1369478.4514052086,"t":1722834000}
+{"o":276649006.1396942735,"h":280025239.732270956,"l":256100113.986263901,"c":273840262.2130652666,"v":1733795.9962447078,"t":1722837600}
+{"o":273840262.2130652666,"h":290879533.1467004418,"l":268989604.9108532071,"c":287509100.7133066058,"v":1543990.5113626244,"t":1722841200}
+{"o":287509100.7133066058,"h":289933113.8295177817,"l":279402712.5241290927,"c":282779797.2088709474,"v":983488.9890914659,"t":1722844800}
+{"o":282779797.2088709474,"h":285870811.2426694632,"l":272679129.9133645892,"c":280009448.4442549944,"v":844542.837481712,"t":1722848400}
+{"o":280009448.4442549944,"h":281274271.3373300433,"l":264655793.9189734459,"c":271413828.962653935,"v":1237731.0182226277,"t":1722852000}
+{"o":271413828.962653935,"h":273102172.058095634,"l":258361456.9739281833,"c":271249160.6580547094,"v":1412428.2269591731,"t":1722855600}
+{"o":271249160.6580547094,"h":277328524.8452022076,"l":259473540.4406618774,"c":261621224.4547411799,"v":1671011.1885757698,"t":1722859200}
+{"o":261621224.4547411799,"h":290397696.8276538253,"l":256734891.0695863366,"c":287204444.8911098838,"v":1972236.2932901862,"t":1722862800}
+{"o":287204444.8911098838,"h":311918251.844113946,"l":287063769.8510615826,"c":302739431.6385938525,"v":1746216.1428551197,"t":1722866400}
+{"o":302739431.6385938525,"h":311012801.5625239015,"l":297783197.2016379833,"c":305166767.8886603713,"v":1485247.0570118511,"t":1722870000}
+{"o":305166767.8886603713,"h":318271954.1726411581,"l":304203748.7815647125,"c":307192624.6126505136,"v":1415136.7950801863,"t":1722873600}
+{"o":307192624.6126505136,"h":316569670.8152601123,"l":305271350.1974174976,"c":314510749.0840700865,"v":873243.1417349662,"t":1722877200}
+{"o":314510749.0840700865,"h":314562627.9329682589,"l":299930961.734092474,"c":300710836.5754151344,"v":798950.4726948775,"t":1722880800}
+{"o":300710836.5754151344,"h":306575440.8795930147,"l":296264172.8535142541,"c":301248282.2691019773,"v":896709.2634466466,"t":1722884400}
+{"o":301248282.2691019773,"h":310034103.6097248793,"l":300216832.9541257024,"c":308429674.7448319197,"v":705449.532751184,"t":1722888000}
+{"o":308429674.7448319197,"h":316186187.2496176362,"l":304990360.8594724536,"c":307125119.6938436031,"v":790248.4313783536,"t":1722891600}
+{"o":307125119.6938436031,"h":313821876.3602510095,"l":305880380.381026566,"c":309723680.1973388195,"v":707490.2232900101,"t":1722895200}
+{"o":309723680.1973388195,"h":314876155.925075829,"l":301699048.8064653277,"c":303562572.8348736763,"v":544595.803930232,"t":1722898800}
+{"o":303562572.8348736763,"h":325623505.7562698126,"l":302604110.8951743841,"c":324947685.6789942384,"v":1123699.9463181605,"t":1722902400}
+{"o":324947685.6789942384,"h":328951983.7485004663,"l":320966770.3243908882,"c":324357408.6089192629,"v":866118.9217550139,"t":1722906000}
+{"o":324357408.6089192629,"h":330350066.4733250141,"l":323490329.404659152,"c":326282091.0883634686,"v":503765.0421228844,"t":1722909600}
+{"o":326282091.0883634686,"h":327081361.3257459402,"l":321801890.0147504807,"c":324426168.8170756102,"v":445213.7433258849,"t":1722913200}
+{"o":324426168.8170756102,"h":330498387.6130709052,"l":321539837.0564046502,"c":330147374.318803668,"v":448423.0505543094,"t":1722916800}
+{"o":330147374.318803668,"h":335749525.151689589,"l":326129322.7857635021,"c":335164745.469512701,"v":584268.7029974381,"t":1722920400}
+{"o":335164745.469512701,"h":336932734.5221210718,"l":330918449.2174483538,"c":331207283.4687930346,"v":527375.0328628652,"t":1722924000}
+{"o":331207283.4687930346,"h":333419999.5218443871,"l":327626957.1132006645,"c":332367058.6858420968,"v":423392.6731725645,"t":1722927600}
+{"o":332367058.6858420968,"h":332652098.4638914466,"l":319792379.4118870497,"c":321758873.1311672926,"v":658470.4441209194,"t":1722931200}
+{"o":321758873.1311672926,"h":326522517.8067561984,"l":319247281.1866101027,"c":324952689.3398789167,"v":552947.0557016097,"t":1722934800}
+{"o":324952689.3398789167,"h":327342851.318002522,"l":322473675.5609061122,"c":325842838.4017920494,"v":422377.7666959875,"t":1722938400}
+{"o":325842838.4017920494,"h":329955443.4607989788,"l":322395957.9249229431,"c":326367855.8032958508,"v":482155.0002725421,"t":1722942000}
+{"o":326367855.8032958508,"h":328804454.9417324662,"l":321791179.7868326306,"c":322339030.9431205392,"v":537996.6814500849,"t":1722945600}
+{"o":322339030.9431205392,"h":328502088.0424173474,"l":318159303.2458863854,"c":324995122.3037599325,"v":792832.5608116756,"t":1722949200}
+{"o":324995122.3037599325,"h":343077784.7753195763,"l":324564176.0074444413,"c":338772248.0154749751,"v":1013207.3065263611,"t":1722952800}
+{"o":338772248.0154749751,"h":342698750.2190549374,"l":335072675.4139166474,"c":341233004.1558665633,"v":646096.1859088596,"t":1722956400}
+{"o":341233004.1558665633,"h":346428443.6991891861,"l":339317395.3106375933,"c":344967571.2750322223,"v":709937.58545643,"t":1722960000}
+{"o":344967571.2750322223,"h":349418214.3816509247,"l":338947453.9312405586,"c":339956826.9906585217,"v":573923.7368587125,"t":1722963600}
+{"o":339956826.9906585217,"h":345925880.3249348402,"l":337769855.4996784925,"c":341959139.9037578106,"v":524064.8582656704,"t":1722967200}
+{"o":341959139.9037578106,"h":346754840.1825692058,"l":337736685.8031086922,"c":342504949.6954883933,"v":536204.9971835153,"t":1722970800}
+{"o":342504949.6954883933,"h":346301922.8019235134,"l":339291408.1640089154,"c":344711975.5213199258,"v":551239.464704043,"t":1722974400}
+{"o":344711975.5213199258,"h":345760775.7357497215,"l":340938696.4351496696,"c":344606236.496815443,"v":455379.1418723978,"t":1722978000}
+{"o":344606236.496815443,"h":349955332.2737846375,"l":338536488.7477517128,"c":339616996.9483324289,"v":641767.9327938912,"t":1722981600}
+{"o":339616996.9483324289,"h":341429287.5093165636,"l":335207256.0512066483,"c":337819391.4982592463,"v":451166.2789250013,"t":1722985200}
+{"o":337819391.4982592463,"h":341728138.0789948702,"l":333761099.5615417957,"c":338759489.4685034752,"v":545602.194814575,"t":1722988800}
+{"o":338759489.4685034752,"h":349092136.9718903899,"l":333104020.8795855641,"c":348908371.3687641025,"v":664421.2072040988,"t":1722992400}
+{"o":348908371.3687641025,"h":355318017.3472200036,"l":345707722.5285968184,"c":349582080.9557503462,"v":749582.1009059311,"t":1722996000}
+{"o":349582080.9557503462,"h":355016391.1052814126,"l":348844212.2827630043,"c":354819172.9508421421,"v":474743.266187186,"t":1722999600}
+{"o":354819172.9508421421,"h":361662075.2587506771,"l":353886906.3577769399,"c":358973069.6296577454,"v":613352.0794185927,"t":1723003200}
+{"o":358973069.6296577454,"h":362711615.6556434631,"l":357925511.8383339643,"c":358632595.0076213479,"v":467865.6923057766,"t":1723006800}
+{"o":358632595.0076213479,"h":360400556.6865031719,"l":354968831.9573079944,"c":355713914.1659724712,"v":414911.3692855124,"t":1723010400}
+{"o":355713914.1659724712,"h":358443523.3172758818,"l":352335943.1974495053,"c":356759387.6856612563,"v":409349.3070250613,"t":1723014000}
+{"o":356759387.6856612563,"h":361391282.2252197266,"l":355597299.4402024746,"c":359864366.7079744339,"v":426929.7184249875,"t":1723017600}
+{"o":359864366.7079744339,"h":362397212.0532705784,"l":357514260.8627015948,"c":357868193.9697148204,"v":419636.5457651087,"t":1723021200}
+{"o":357868193.9697148204,"h":361450170.5266661644,"l":356511536.7976203561,"c":356727869.2159570456,"v":556515.6481837246,"t":1723024800}
+{"o":356727869.2159570456,"h":357349582.3346833587,"l":352719224.2072483301,"c":354910069.4926908016,"v":505352.2376472576,"t":1723028400}
+{"o":354910069.4926908016,"h":359541896.4208126664,"l":353177579.5369771719,"c":358708535.7641084194,"v":514378.6183964652,"t":1723032000}
+{"o":358708535.7641084194,"h":361562148.4237170219,"l":353993505.5869486928,"c":355607257.3995590806,"v":654518.578966243,"t":1723035600}
+{"o":355607257.3995590806,"h":357254165.4675075412,"l":341695012.8732316494,"c":344057289.038617909,"v":933168.963935341,"t":1723039200}
+{"o":344057289.038617909,"h":348649247.8300738335,"l":342179296.9515601993,"c":347095360.1264594793,"v":719985.05531267,"t":1723042800}
+{"o":347095360.1264594793,"h":349602244.2925611734,"l":342748120.9806142449,"c":345887401.0813387632,"v":633336.9366832944,"t":1723046400}
+{"o":345887401.0813387632,"h":347147866.539614737,"l":339879379.7332546115,"c":341673212.5271777511,"v":575778.916530398,"t":1723050000}
+{"o":341673212.5271777511,"h":342495565.7484553456,"l":334241572.2964023352,"c":335770358.8215298653,"v":679080.7582262987,"t":1723053600}
+{"o":335770358.8215298653,"h":338824176.7724103928,"l":332398777.6240778565,"c":334777914.8575509191,"v":488092.1550038304,"t":1723057200}
+{"o":334777914.8575509191,"h":341422150.559784472,"l":332257136.8082941771,"c":338557314.9061130285,"v":653473.3040534315,"t":1723060800}
+{"o":338557314.9061130285,"h":345230165.4298451543,"l":337212797.4822298288,"c":342592164.9619796872,"v":453518.0850202573,"t":1723064400}
+{"o":342592164.9619796872,"h":343086477.1232151389,"l":333056978.9684447646,"c":341081275.6499500275,"v":528270.3215297064,"t":1723068000}
+{"o":341081275.6499500275,"h":343437572.1134086251,"l":337256362.8217821717,"c":338462243.3819337487,"v":345503.0210209818,"t":1723071600}
+{"o":338462243.3819337487,"h":341165692.7812651396,"l":330784950.7139670849,"c":337085649.5234857798,"v":524326.3432391885,"t":1723075200}
+{"o":337085649.5234857798,"h":357879768.0402123332,"l":335390996.0515877604,"c":357344381.1049256325,"v":905385.1594885354,"t":1723078800}
+{"o":357344381.1049256325,"h":363754534.4171451926,"l":357316311.3960801959,"c":362182103.6280396581,"v":652579.261079099,"t":1723082400}
+{"o":362182103.6280396581,"h":365620827.7195933461,"l":358026209.9001824856,"c":358147014.9094189405,"v":444551.5416773455,"t":1723086000}
+{"o":358147014.9094189405,"h":361212867.9619548917,"l":354239584.7368126512,"c":355058338.7915871143,"v":390436.8448275525,"t":1723089600}
+{"o":355058338.7915871143,"h":359256141.4016060233,"l":354814267.1402685046,"c":357791409.42010957,"v":295087.0172079926,"t":1723093200}
+{"o":357791409.42010957,"h":361996622.2420902848,"l":355368043.3847003579,"c":360578704.3844573498,"v":330852.3811270797,"t":1723096800}
+{"o":360578704.3844573498,"h":363849261.2346981764,"l":359055959.769980967,"c":359387889.0431948304,"v":385621.3685732274,"t":1723100400}
+{"o":359387889.0431948304,"h":362323390.3089381456,"l":358964694.1889134049,"c":361912695.6017035842,"v":327299.0765504405,"t":1723104000}
+{"o":361912695.6017035842,"h":364225265.1906585097,"l":360048710.5186056495,"c":361179906.2602590322,"v":337781.1200736884,"t":1723107600}
+{"o":361179906.2602590322,"h":361821094.8780838251,"l":357880209.2885969281,"c":360032773.6488723159,"v":376672.6581764172,"t":1723111200}
+{"o":360032773.6488723159,"h":362750814.8608967066,"l":358897153.8392068744,"c":360628550.9566625357,"v":316515.518482041,"t":1723114800}
+{"o":360628550.9566625357,"h":370763189.6455115676,"l":356844737.2554201484,"c":364289445.4326909781,"v":688440.4559511746,"t":1723118400}
+{"o":364289445.4326909781,"h":369379598.4033215642,"l":357522844.726195395,"c":360338966.539124608,"v":1008924.6315359727,"t":1723122000}
+{"o":360338966.539124608,"h":375442698.6072944999,"l":359863002.4804431796,"c":373374023.550418973,"v":928102.5931395048,"t":1723125600}
+{"o":373374023.550418973,"h":375960772.5236428976,"l":370815793.6750736833,"c":375546171.0948864818,"v":673231.1579789629,"t":1723129200}
+{"o":375546171.0948864818,"h":380814398.5544061661,"l":371896993.8348271251,"c":372092072.4630561471,"v":803251.5644403084,"t":1723132800}
+{"o":372092072.4630561471,"h":372729013.6136988997,"l":366910975.6762945652,"c":367257654.3141971827,"v":633436.5272540833,"t":1723136400}
+{"o":367257654.3141971827,"h":369573422.3259264231,"l":366081162.5758770704,"c":367375530.943403244,"v":469714.285785716,"t":1723140000}
+{"o":367375530.943403244,"h":368010912.2626180053,"l":363145458.6638861299,"c":364433015.2886779308,"v":409853.7248169985,"t":1723143600}
+{"o":364433015.2886779308,"h":366113181.7786046267,"l":363461853.0194714069,"c":364469358.6691217422,"v":355607.4781907595,"t":1723147200}
+{"o":364469358.6691217422,"h":375926245.7674201131,"l":364361509.1482071877,"c":375111478.8516656756,"v":486273.9016777956,"t":1723150800}
+{"o":375111478.8516656756,"h":379364576.5579135418,"l":366407280.5606066585,"c":377654307.226395309,"v":831840.2306636655,"t":1723154400}
+{"o":377654307.226395309,"h":382753329.7872362733,"l":375467468.3989993334,"c":381512063.7900220752,"v":759171.5979696579,"t":1723158000}
+{"o":381512063.7900220752,"h":382564494.641507268,"l":375788819.2770611644,"c":377187173.9204669595,"v":615470.5120678343,"t":1723161600}
+{"o":377187173.9204669595,"h":378708915.9631929398,"l":374456566.296149075,"c":375056788.2727482915,"v":475516.1242120242,"t":1723165200}
+{"o":375056788.2727482915,"h":376377857.9991785884,"l":370259336.7090119123,"c":370420042.668140769,"v":350333.8047574583,"t":1723168800}
+{"o":370420042.668140769,"h":374798298.2158327103,"l":370158470.5013150573,"c":371750352.9984166026,"v":309675.8266685245,"t":1723172400}
+{"o":371750352.9984166026,"h":372155226.1985653639,"l":364519225.541449368,"c":365026898.1997746825,"v":312095.9358329926,"t":1723176000}
+{"o":365026898.1997746825,"h":368471621.2622433305,"l":363439214.4523071051,"c":367648068.7465595007,"v":272577.2458714918,"t":1723179600}
+{"o":367648068.7465595007,"h":369849364.7267858982,"l":365226294.1987399459,"c":367993053.2414430976,"v":285287.0505351506,"t":1723183200}
+{"o":367993053.2414430976,"h":372084142.01776582,"l":367935916.0291985273,"c":369340899.9600734115,"v":295698.2539748398,"t":1723186800}
+{"o":369340899.9600734115,"h":373501838.4991181493,"l":369025981.023139894,"c":372807215.7570332289,"v":260072.1258334737,"t":1723190400}
+{"o":372807215.7570332289,"h":373186494.5100595355,"l":367012638.9111320376,"c":368300912.1606855989,"v":271785.697631653,"t":1723194000}
+{"o":368300912.1606855989,"h":368554783.0295138359,"l":363329682.8629425764,"c":365266481.0343652368,"v":342548.8295137613,"t":1723197600}
+{"o":365266481.0343652368,"h":367051433.1617840528,"l":363514594.1761388779,"c":366329500.036868155,"v":227556.2627432795,"t":1723201200}
+{"o":366329500.036868155,"h":366574077.0499860644,"l":361240884.3262851238,"c":363297257.4282927513,"v":316969.7649747916,"t":1723204800}
+{"o":363297257.4282927513,"h":364566671.145678103,"l":358071873.461040616,"c":363269221.0934959054,"v":555906.1667759442,"t":1723208400}
+{"o":363269221.0934959054,"h":368098702.4458062053,"l":354070393.7775793672,"c":359640051.711743772,"v":811881.4617125535,"t":1723212000}
+{"o":359640051.711743772,"h":361204644.4739085436,"l":353391250.0203431845,"c":353483183.0827690363,"v":424692.3984917663,"t":1723215600}
+{"o":353483183.0827690363,"h":357246688.8532776833,"l":352286419.2682852149,"c":356726830.031104207,"v":399271.3738122701,"t":1723219200}
+{"o":356726830.031104207,"h":360869275.5935372114,"l":355723983.1293132305,"c":358043818.4866839051,"v":302141.5137925344,"t":1723222800}
+{"o":358043818.4866839051,"h":359488250.4650539756,"l":354640436.9131458402,"c":358944209.6172412038,"v":329048.9046591462,"t":1723226400}
+{"o":358944209.6172412038,"h":360855869.5235783458,"l":357493008.1628322601,"c":359368929.5499633551,"v":249287.6971473108,"t":1723230000}
+{"o":359368929.5499633551,"h":361490789.7403708696,"l":357788865.1736789346,"c":358602164.5111937523,"v":345012.4956600206,"t":1723233600}
+{"o":358602164.5111937523,"h":360914155.908423245,"l":354447875.1736037135,"c":360648278.9308614135,"v":364023.4324843824,"t":1723237200}
+{"o":360648278.9308614135,"h":364505187.4495085478,"l":356546644.8287446499,"c":364437778.5229235291,"v":455330.0650283815,"t":1723240800}
+{"o":364437778.5229235291,"h":368017417.596776545,"l":360074321.9715591073,"c":365684893.3208476305,"v":437384.9345736763,"t":1723244400}
+{"o":365684893.3208476305,"h":371393181.3606924415,"l":361888749.6168323159,"c":362312635.0901011229,"v":561160.1811575692,"t":1723248000}
+{"o":362312635.0901011229,"h":366054698.2760055661,"l":359746939.1342085004,"c":361929900.9480830431,"v":329170.3990815691,"t":1723251600}
+{"o":361929900.9480830431,"h":365432935.4184556603,"l":360982671.6816914678,"c":361237847.5837070942,"v":285365.1503751228,"t":1723255200}
+{"o":361237847.5837070942,"h":361830951.6716999412,"l":358660992.6892718077,"c":360567656.9512147903,"v":284859.8649579692,"t":1723258800}
+{"o":360567656.9512147903,"h":360880452.4107574224,"l":356033905.7496688962,"c":359079961.6442122459,"v":241499.4724579137,"t":1723262400}
+{"o":359079961.6442122459,"h":361461728.0492751002,"l":357565632.6218490601,"c":360216910.5947205424,"v":232230.5656576231,"t":1723266000}
+{"o":360216910.5947205424,"h":362518208.1201370955,"l":359921470.3784940243,"c":361554578.1531523466,"v":246960.7539907665,"t":1723269600}
+{"o":361554578.1531523466,"h":363613147.4027730227,"l":360686463.3836365938,"c":363613147.4027730227,"v":227696.4192734712,"t":1723273200}
+{"o":363613147.4027730227,"h":364528975.4469581842,"l":359411729.4044134021,"c":360572434.5482004881,"v":273348.8699470989,"t":1723276800}
+{"o":360572434.5482004881,"h":363843750.7479274273,"l":359322661.1396042705,"c":362001324.531129837,"v":230840.5856914268,"t":1723280400}
+{"o":362001324.531129837,"h":363493041.7824821472,"l":360799112.1162216067,"c":361152318.9164539576,"v":201068.4494084772,"t":1723284000}
+{"o":361152318.9164539576,"h":362750285.2564011812,"l":360084081.462300837,"c":362275293.5957455635,"v":201682.1790931938,"t":1723287600}
+{"o":362275293.5957455635,"h":363973914.9890226722,"l":361199240.0010124445,"c":361397987.3477758765,"v":213346.4829223844,"t":1723291200}
+{"o":361397987.3477758765,"h":361559073.6958097816,"l":357550840.1111824512,"c":357864883.60907197,"v":285633.9475381825,"t":1723294800}
+{"o":357864883.60907197,"h":360049926.9614874721,"l":357388118.6106228232,"c":359606125.568693459,"v":300405.0097229538,"t":1723298400}
+{"o":359606125.568693459,"h":362782806.0489839315,"l":358941179.0835310221,"c":360230914.9976792336,"v":288308.9717422773,"t":1723302000}
+{"o":360230914.9976792336,"h":361055408.8798890114,"l":357906295.6863362193,"c":359156074.1999297142,"v":309349.4074836783,"t":1723305600}
+{"o":359156074.1999297142,"h":361332617.7063282728,"l":358168346.129812181,"c":360927867.2822867036,"v":242333.6093668872,"t":1723309200}
+{"o":360927867.2822867036,"h":362846548.0862599015,"l":360298925.7911711931,"c":360361309.8546001315,"v":304721.1048139654,"t":1723312800}
+{"o":360361309.8546001315,"h":363392378.1136848927,"l":359200848.520090282,"c":361463738.7044144273,"v":268336.2840796739,"t":1723316400}
+{"o":361463738.7044144273,"h":362369851.0258644819,"l":359702728.668346107,"c":361209909.1317152381,"v":230933.7627395763,"t":1723320000}
+{"o":361209909.1317152381,"h":362907514.6549051404,"l":361162091.0046721697,"c":362490469.9481726885,"v":251154.9389918126,"t":1723323600}
+{"o":362490469.9481726885,"h":362977141.9605151415,"l":361277939.0385328531,"c":361941120.7356324792,"v":203436.0453971269,"t":1723327200}
+{"o":361941120.7356324792,"h":361941120.7356324792,"l":359394357.5112739205,"c":360346669.7333347201,"v":204227.3151234714,"t":1723330800}
+{"o":360346669.7333347201,"h":362795263.7155534029,"l":359454155.4351037145,"c":362014955.1958721876,"v":264189.2480733637,"t":1723334400}
+{"o":362014955.1958721876,"h":363346013.6127323508,"l":360311840.6452833414,"c":363019741.1820616722,"v":222064.7953488253,"t":1723338000}
+{"o":363019741.1820616722,"h":363754749.813513279,"l":361537305.0800409317,"c":362084909.1379205585,"v":192617.6842458688,"t":1723341600}
+{"o":362084909.1379205585,"h":367168684.6660311818,"l":362077807.4748325348,"c":364228848.4431146383,"v":301793.7667171078,"t":1723345200}
+{"o":364228848.4431146383,"h":364931803.4162274599,"l":362157457.3612392545,"c":362552497.7240197659,"v":263291.7930212732,"t":1723348800}
+{"o":362552497.7240197659,"h":364541047.9140987992,"l":362156864.0407073498,"c":363781361.8609240055,"v":161874.8299313433,"t":1723352400}
+{"o":363781361.8609240055,"h":364598302.7137308121,"l":362839890.4094455838,"c":363812609.7736652493,"v":178007.0480251346,"t":1723356000}
+{"o":363812609.7736652493,"h":366960265.1921169162,"l":363812609.7736652493,"c":366485469.4392240644,"v":198023.6138215238,"t":1723359600}
+{"o":366485469.4392240644,"h":367713320.0031784773,"l":365631630.0194294453,"c":365927980.6784161329,"v":210625.1223763311,"t":1723363200}
+{"o":365927980.6784161329,"h":369552143.9980608225,"l":363066651.5152559876,"c":364156114.3682184219,"v":288217.0694904824,"t":1723366800}
+{"o":364156114.3682184219,"h":365499811.0015497804,"l":362515122.721490562,"c":362935686.4100649953,"v":238467.30704831,"t":1723370400}
+{"o":362935686.4100649953,"h":363230476.9359419942,"l":357982560.9135198593,"c":359507269.4048569202,"v":317574.6945006207,"t":1723374000}
+{"o":359507269.4048569202,"h":359846306.2305806279,"l":352091891.4553916454,"c":354473108.2900291085,"v":347473.3897570859,"t":1723377600}
+{"o":354473108.2900291085,"h":355455921.5298239589,"l":350568140.0123826265,"c":354554300.0141776204,"v":383157.8965238794,"t":1723381200}
+{"o":354554300.0141776204,"h":354876600.3388577104,"l":347714252.5679249763,"c":349201442.5334400535,"v":353666.4730198792,"t":1723384800}
+{"o":349201442.5334400535,"h":349568603.068133235,"l":345162086.3205395937,"c":347917625.2638987899,"v":464273.0617823029,"t":1723388400}
+{"o":347917625.2638987899,"h":349277189.2379308939,"l":346543986.5220000148,"c":347963683.050727725,"v":322602.6958652801,"t":1723392000}
+{"o":347963683.050727725,"h":350330342.2142535448,"l":345795197.6535419226,"c":348794854.4686383605,"v":276845.9439600671,"t":1723395600}
+{"o":348794854.4686383605,"h":349083144.0007527471,"l":343653143.633813262,"c":346154805.1599491835,"v":321980.7566385496,"t":1723399200}
+{"o":346154805.1599491835,"h":346154805.1599491835,"l":338611307.928361237,"c":340765873.8740856051,"v":471489.2305686257,"t":1723402800}
+{"o":340765873.8740856051,"h":341109988.2651304603,"l":336324760.2684458494,"c":336623367.2492896318,"v":543195.4149632979,"t":1723406400}
+{"o":336623367.2492896318,"h":337563150.5935360789,"l":333916761.7490310669,"c":335536306.5710027814,"v":418579.0328987365,"t":1723410000}
+{"o":335536306.5710027814,"h":337682402.7997550368,"l":327541452.2700903416,"c":332580803.3804218173,"v":521295.4985655944,"t":1723413600}
+{"o":332580803.3804218173,"h":332636963.6420390606,"l":329615111.5437304378,"c":331107844.8812559247,"v":274720.7629612471,"t":1723417200}
+{"o":331107844.8812559247,"h":336325291.7789006233,"l":330285839.6112966537,"c":333838610.0536051393,"v":473404.1741541267,"t":1723420800}
+{"o":333838610.0536051393,"h":337115954.5457138419,"l":332750389.2207722664,"c":335650410.6884046793,"v":346465.5496213973,"t":1723424400}
+{"o":335650410.6884046793,"h":337856902.9597175121,"l":333847249.2968063354,"c":337497123.9704472423,"v":249630.2447038023,"t":1723428000}
+{"o":337497123.9704472423,"h":338750944.705876708,"l":334768872.9290425181,"c":336689595.835003078,"v":248062.1087788462,"t":1723431600}
+{"o":336689595.835003078,"h":337822764.4926921129,"l":335348545.3537760377,"c":335779707.8382813334,"v":258654.199917647,"t":1723435200}
+{"o":335779707.8382813334,"h":336637075.6146737933,"l":332763842.9653564095,"c":334975785.9740337729,"v":215669.3451463149,"t":1723438800}
+{"o":334975785.9740337729,"h":336086845.7971507907,"l":332890819.7247951031,"c":335709127.8054201603,"v":251595.3201838415,"t":1723442400}
+{"o":335709127.8054201603,"h":343400923.8862627745,"l":332702386.061394155,"c":341323740.1556435227,"v":537042.271245043,"t":1723446000}
+{"o":341323740.1556435227,"h":346177948.2652576566,"l":337787805.1034730077,"c":338867448.4669678211,"v":489050.0835831352,"t":1723449600}
+{"o":338867448.4669678211,"h":341154682.3456835747,"l":337165888.9054626822,"c":337845763.313773632,"v":381794.3323080574,"t":1723453200}
+{"o":337845763.313773632,"h":344887101.0879354477,"l":335940546.2115294933,"c":344871909.6828276515,"v":384513.4126605657,"t":1723456800}
+{"o":344871909.6828276515,"h":352812822.2134132385,"l":344130584.966938436,"c":351588900.2608829141,"v":561297.5316278393,"t":1723460400}
+{"o":351588900.2608829141,"h":351831189.1219457388,"l":346942213.0615986586,"c":349073704.5869402885,"v":436687.0529983793,"t":1723464000}
+{"o":349073704.5869402885,"h":350311963.9649775028,"l":336377272.0593996048,"c":337440791.5535264015,"v":529014.5607249507,"t":1723467600}
+{"o":337440791.5535264015,"h":351865643.5888550282,"l":333666072.5233345032,"c":348643500.7577697039,"v":904353.3081988121,"t":1723471200}
+{"o":348643500.7577697039,"h":350916582.2863667011,"l":340348779.0842466354,"c":345323584.8773670793,"v":765023.6321309687,"t":1723474800}
+{"o":345323584.8773670793,"h":346669801.3491408229,"l":341131868.7586384416,"c":343876732.6070101857,"v":475714.5252200642,"t":1723478400}
+{"o":343876732.6070101857,"h":345600282.055325985,"l":339387628.5554715991,"c":339533744.3495765924,"v":354244.4383375635,"t":1723482000}
+{"o":339533744.3495765924,"h":342423289.7366195917,"l":333845998.3874118924,"c":334529992.7980976701,"v":475645.9311594023,"t":1723485600}
+{"o":334529992.7980976701,"h":338342787.6021968722,"l":334519319.9795345068,"c":336217201.4137700796,"v":377750.8881392337,"t":1723489200}
+{"o":336217201.4137700796,"h":339755201.1592447758,"l":334814018.007589519,"c":335446420.775667727,"v":353374.0288108973,"t":1723492800}
+{"o":335446420.775667727,"h":337706691.265830934,"l":331778351.7860081792,"c":335700388.5171378851,"v":469628.4288956801,"t":1723496400}
+{"o":335700388.5171378851,"h":338465143.5949559808,"l":335222514.3625987172,"c":337084060.0732983351,"v":299540.2279154685,"t":1723500000}
+{"o":337084060.0732983351,"h":344926208.1637729406,"l":336994329.2583147883,"c":342184484.8100358844,"v":469112.5284704836,"t":1723503600}
+{"o":342184484.8100358844,"h":344620439.9787024856,"l":340566343.5148800015,"c":343172798.3966917396,"v":599685.0397913849,"t":1723507200}
+{"o":343172798.3966917396,"h":343951124.284460485,"l":339930429.6337694526,"c":343758049.5958637595,"v":402497.2953017434,"t":1723510800}
+{"o":343758049.5958637595,"h":343762349.7644152641,"l":338062610.2362971902,"c":340737961.0468018651,"v":361156.3873542718,"t":1723514400}
+{"o":340737961.0468018651,"h":340936611.0924493074,"l":334319241.9551822543,"c":336112621.2712727189,"v":489707.0293514878,"t":1723518000}
+{"o":336112621.2712727189,"h":339270234.4403406382,"l":334499513.550758481,"c":338935336.8159705997,"v":298243.4976973277,"t":1723521600}
+{"o":338935336.8159705997,"h":341707785.5934789777,"l":337639170.4837480783,"c":340946142.4924662709,"v":239370.4200190219,"t":1723525200}
+{"o":340946142.4924662709,"h":343345044.9269606471,"l":338179472.6589684486,"c":342711004.321406126,"v":250854.5839583043,"t":1723528800}
+{"o":342711004.321406126,"h":343953919.4271607399,"l":341346923.8620664477,"c":341419839.4224564433,"v":220575.683049038,"t":1723532400}
+{"o":341419839.4224564433,"h":342414299.485396564,"l":337865893.9777731895,"c":340250329.8769451976,"v":298595.4350558223,"t":1723536000}
+{"o":340250329.8769451976,"h":340487876.5360251069,"l":336416758.9444056153,"c":338326109.1907545328,"v":304045.0567159523,"t":1723539600}
+{"o":338326109.1907545328,"h":339438405.3595122695,"l":335101615.7783637047,"c":338317281.9715566635,"v":302272.4422511017,"t":1723543200}
+{"o":338317281.9715566635,"h":341802208.3617689013,"l":337411774.6082774997,"c":341115058.3350319266,"v":270513.098894283,"t":1723546800}
+{"o":341115058.3350319266,"h":344637426.2728792429,"l":339656072.830729723,"c":342180368.9532005191,"v":506351.126961778,"t":1723550400}
+{"o":342180368.9532005191,"h":345418492.5000216365,"l":340645629.2107027769,"c":344377577.3485837579,"v":397259.4498717036,"t":1723554000}
+{"o":344377577.3485837579,"h":345227718.7366448045,"l":338589386.4049860835,"c":342590777.8686705232,"v":432409.8640650398,"t":1723557600}
+{"o":342590777.8686705232,"h":343134536.4937465191,"l":339783265.6836844683,"c":341801700.9072036743,"v":342003.623725967,"t":1723561200}
+{"o":341801700.9072036743,"h":349555762.9329490662,"l":341246020.150377214,"c":349376609.8957837224,"v":488451.9401003074,"t":1723564800}
+{"o":349376609.8957837224,"h":350470843.0681237578,"l":345010985.3524945378,"c":346820207.7311884165,"v":486892.1869858429,"t":1723568400}
+{"o":346820207.7311884165,"h":347088995.5460588932,"l":342552473.8431923985,"c":343201399.9997379184,"v":398185.0375624052,"t":1723572000}
+{"o":343201399.9997379184,"h":344059041.1429274678,"l":338989699.6167542338,"c":342842698.7910360098,"v":399584.6944118791,"t":1723575600}
+{"o":342842698.7910360098,"h":343736183.2172033191,"l":340878516.5448723435,"c":341402087.6159750223,"v":279673.3415796485,"t":1723579200}
+{"o":341402087.6159750223,"h":345932975.1008449197,"l":341104454.1933338046,"c":345717876.5310327411,"v":317696.5127708953,"t":1723582800}
+{"o":345717876.5310327411,"h":345911802.7198117375,"l":342668899.2181529403,"c":344154459.3944934607,"v":299956.93169856,"t":1723586400}
+{"o":344154459.3944934607,"h":345159993.4536129236,"l":342052603.9006005526,"c":343121387.4965288043,"v":265360.3189771445,"t":1723590000}
+{"o":343121387.4965288043,"h":344521455.4940013289,"l":341448055.5919778943,"c":341472941.9853976369,"v":312107.2462394388,"t":1723593600}
+{"o":341472941.9853976369,"h":342404472.6497018933,"l":336018915.6523627639,"c":336996566.9795771837,"v":307464.6362274188,"t":1723597200}
+{"o":336996566.9795771837,"h":339395982.371430397,"l":336305615.8207913041,"c":339264302.1717463732,"v":252697.2947684522,"t":1723600800}
+{"o":339264302.1717463732,"h":342038310.5663243532,"l":338268729.9466858506,"c":339596764.3394860625,"v":289710.8153084797,"t":1723604400}
+{"o":339596764.3394860625,"h":340036635.5493872166,"l":337859435.7344478965,"c":338355856.9328212738,"v":284281.4993050692,"t":1723608000}
+{"o":338355856.9328212738,"h":340666830.152739346,"l":337805503.7119939923,"c":338711095.1111095548,"v":235237.0698066413,"t":1723611600}
+{"o":338711095.1111095548,"h":340672225.5840785503,"l":337256739.4674899578,"c":339828496.7915908098,"v":236739.1690268209,"t":1723615200}
+{"o":339828496.7915908098,"h":340951136.3150818348,"l":338839354.092843771,"c":340951136.3150818348,"v":205878.9194348489,"t":1723618800}
+{"o":340951136.3150818348,"h":341358399.5652775764,"l":338855299.7145709991,"c":340730257.5953345895,"v":222873.0100709017,"t":1723622400}
+{"o":340730257.5953345895,"h":342768294.3857479095,"l":340272344.8223647475,"c":342347072.4452927113,"v":221319.7461486761,"t":1723626000}
+{"o":342347072.4452927113,"h":346419504.4534748197,"l":342320521.9242063761,"c":343690764.450114131,"v":271749.0485813072,"t":1723629600}
+{"o":343690764.450114131,"h":348662954.0764831901,"l":342902717.0877706409,"c":346339450.0856485367,"v":334362.7362754208,"t":1723633200}
+{"o":346339450.0856485367,"h":355982843.3745431304,"l":344863600.7424268126,"c":350890364.3018620014,"v":763055.4602581076,"t":1723636800}
+{"o":350890364.3018620014,"h":353862370.5921689272,"l":343131942.9880127907,"c":344352756.3899425268,"v":790650.6573425388,"t":1723640400}
+{"o":344352756.3899425268,"h":345568316.6280412674,"l":340162789.8618878722,"c":343143000.4058520198,"v":735361.7118872239,"t":1723644000}
+{"o":343143000.4058520198,"h":344560432.1888782382,"l":338299318.1190095544,"c":343241243.7699599862,"v":592816.83002012,"t":1723647600}
+{"o":343241243.7699599862,"h":344405745.2543255091,"l":336825417.2695555091,"c":339068980.5123485923,"v":654371.7945589782,"t":1723651200}
+{"o":339068980.5123485923,"h":340273367.2384337783,"l":337733759.9335166812,"c":338185751.227314353,"v":452915.2507312784,"t":1723654800}
+{"o":338185751.227314353,"h":339804229.7209421396,"l":336264744.8454998136,"c":338000392.6111787558,"v":314551.9520169935,"t":1723658400}
+{"o":338000392.6111787558,"h":338551257.1773211956,"l":336364325.082587719,"c":337469323.8823062181,"v":302736.4867382921,"t":1723662000}
+{"o":337469323.8823062181,"h":338454821.8122991323,"l":336897555.0172365308,"c":337391001.8757318258,"v":245703.4159279215,"t":1723665600}
+{"o":337391001.8757318258,"h":338020045.132971704,"l":335990697.4394698739,"c":336508630.7499163151,"v":202049.4074258863,"t":1723669200}
+{"o":336508630.7499163151,"h":337658937.450515449,"l":332385787.0616971254,"c":337644881.2736175656,"v":334655.5004216272,"t":1723672800}
+{"o":337644881.2736175656,"h":337773797.7720046639,"l":336100500.4189481139,"c":336100500.4189481139,"v":207914.7024261145,"t":1723676400}
+{"o":336100500.4189481139,"h":339960753.4450164437,"l":336098971.4672643542,"c":338925338.2525714636,"v":249848.9645681822,"t":1723680000}
+{"o":338925338.2525714636,"h":340120551.3503598571,"l":337127321.3693500161,"c":337479034.7596821785,"v":240348.6929557579,"t":1723683600}
+{"o":337479034.7596821785,"h":339751040.7145779133,"l":334841480.2921075225,"c":338314323.587869525,"v":377812.3434252733,"t":1723687200}
+{"o":338314323.587869525,"h":339605515.9646452069,"l":337846219.6087170839,"c":338406120.6486515403,"v":233435.4171799276,"t":1723690800}
+{"o":338406120.6486515403,"h":338831558.1166986227,"l":335872318.9089258909,"c":338334221.7761082053,"v":346974.0478407822,"t":1723694400}
+{"o":338334221.7761082053,"h":338807220.205655694,"l":333712459.0755180717,"c":334409947.4308872819,"v":249059.7433627953,"t":1723698000}
+{"o":334409947.4308872819,"h":334951038.5660313964,"l":329525631.4902930856,"c":331925676.7668177485,"v":321768.3362038724,"t":1723701600}
+{"o":331925676.7668177485,"h":333649574.93659693,"l":329999850.4103704691,"c":333125420.2392114401,"v":239043.6340060426,"t":1723705200}
+{"o":333125420.2392114401,"h":334773531.7738859057,"l":331381631.6791760921,"c":334773531.7738859057,"v":229252.0005374638,"t":1723708800}
+{"o":334773531.7738859057,"h":335660045.6488043666,"l":332356639.0054159164,"c":332512515.4180880785,"v":233481.9833678469,"t":1723712400}
+{"o":332512515.4180880785,"h":333101145.6934658289,"l":330443881.1853522062,"c":331349589.3498520851,"v":307973.0991564019,"t":1723716000}
+{"o":331349589.3498520851,"h":335493903.1680960655,"l":331349589.3498520851,"c":334885793.2370550036,"v":261376.8192219177,"t":1723719600}
+{"o":334885793.2370550036,"h":340515288.4884034991,"l":333388208.5370830894,"c":334097883.1946439147,"v":490609.2636705748,"t":1723723200}
+{"o":334097883.1946439147,"h":339592880.532087028,"l":332507406.1664094925,"c":339102648.8499512076,"v":453352.8729400881,"t":1723726800}
+{"o":339102648.8499512076,"h":342669291.8833829165,"l":337163835.9829213619,"c":339183969.0857015252,"v":432356.6179292105,"t":1723730400}
+{"o":339183969.0857015252,"h":342211431.792727232,"l":337665460.7316205502,"c":341506852.7355794311,"v":376378.7640638482,"t":1723734000}
+{"o":341506852.7355794311,"h":345349478.9252166152,"l":340426127.0373682976,"c":341291095.2114315033,"v":339120.3535784926,"t":1723737600}
+{"o":341291095.2114315033,"h":341359286.0239439607,"l":335002481.1797898412,"c":335061599.9217675924,"v":358625.1238669393,"t":1723741200}
+{"o":335061599.9217675924,"h":335127890.0345364213,"l":321757306.4907026887,"c":324371713.4853896499,"v":833128.6853978994,"t":1723744800}
+{"o":324371713.4853896499,"h":328747114.1077135205,"l":321537545.8522716165,"c":327511126.7478762269,"v":659706.981856306,"t":1723748400}
+{"o":327511126.7478762269,"h":328742936.9371957779,"l":324386693.4368242025,"c":328486980.045519948,"v":414500.0406964268,"t":1723752000}
+{"o":328486980.045519948,"h":331820101.3336291909,"l":327255776.2850299478,"c":331820101.3336291909,"v":535127.0572965679,"t":1723755600}
+{"o":331820101.3336291909,"h":339024875.7511342764,"l":329723469.6247748733,"c":336194477.8977633715,"v":491849.4703088053,"t":1723759200}
+{"o":336194477.8977633715,"h":337085711.335801661,"l":333229288.9754405618,"c":333609030.3799879551,"v":269409.3267102955,"t":1723762800}
+{"o":333609030.3799879551,"h":334130629.3953790665,"l":331510324.0229712725,"c":331943460.8804655075,"v":267087.2768658497,"t":1723766400}
+{"o":331943460.8804655075,"h":333573073.5308038592,"l":329145900.3790945411,"c":332068009.8935011029,"v":239079.3275907771,"t":1723770000}
+{"o":332068009.8935011029,"h":337776045.7862131,"l":330100353.4972079396,"c":334883894.7542665005,"v":376537.7137502898,"t":1723773600}
+{"o":334883894.7542665005,"h":335115004.3029381633,"l":331651766.3260059953,"c":332153430.9223511219,"v":305004.4677149808,"t":1723777200}
+{"o":332153430.9223511219,"h":333509499.2113623023,"l":331194703.2231713533,"c":333315683.8585392833,"v":192383.1769833103,"t":1723780800}
+{"o":333315683.8585392833,"h":335017229.5340792537,"l":332594379.9143319726,"c":334621063.6448395848,"v":210455.8313697536,"t":1723784400}
+{"o":334621063.6448395848,"h":338757882.2159585357,"l":334129841.663705349,"c":337546118.8364642859,"v":256190.9161806819,"t":1723788000}
+{"o":337546118.8364642859,"h":338423966.9329379797,"l":336496232.8406239748,"c":338106176.0399696827,"v":198815.3185218101,"t":1723791600}
+{"o":338106176.0399696827,"h":338917308.2630726099,"l":335586182.9867206216,"c":336142287.2929198742,"v":240302.3041762762,"t":1723795200}
+{"o":336142287.2929198742,"h":337837731.8440660238,"l":335638600.7587755919,"c":337769203.5832602978,"v":202176.3433286303,"t":1723798800}
+{"o":337769203.5832602978,"h":337769203.5832602978,"l":334071279.8286826015,"c":335719576.5181511045,"v":218618.8301155536,"t":1723802400}
+{"o":335719576.5181511045,"h":336746840.8578084707,"l":331980393.0984492898,"c":332161468.7237094045,"v":511300.7437895581,"t":1723806000}
+{"o":332161468.7237094045,"h":333689612.0490072966,"l":324853548.957062602,"c":325607105.5708086491,"v":482979.7605135218,"t":1723809600}
+{"o":325607105.5708086491,"h":333570027.1159420013,"l":324995834.3645872474,"c":328273497.5495162606,"v":605775.1085977211,"t":1723813200}
+{"o":328273497.5495162606,"h":329229390.9459446073,"l":322189501.9740671515,"c":323727881.3177880049,"v":611777.811088805,"t":1723816800}
+{"o":323727881.3177880049,"h":325743464.6679508686,"l":318932500.0207594037,"c":322616094.4308172464,"v":508277.9057490929,"t":1723820400}
+{"o":322616094.4308172464,"h":327024629.1059976816,"l":321604048.2055776119,"c":323736630.2401325703,"v":432309.2251019707,"t":1723824000}
+{"o":323736630.2401325703,"h":327213850.736834228,"l":318562242.6963115931,"c":326564506.8866028786,"v":436567.1031162327,"t":1723827600}
+{"o":326564506.8866028786,"h":328983352.6178137064,"l":324116071.0051336288,"c":326039755.4455677867,"v":404142.832500729,"t":1723831200}
+{"o":326039755.4455677867,"h":330954603.0995933414,"l":326039755.4455677867,"c":329606594.2368360162,"v":377940.204765413,"t":1723834800}
+{"o":329606594.2368360162,"h":332009233.0681765676,"l":328682965.1315550208,"c":328703630.6615402699,"v":269537.3798410872,"t":1723838400}
+{"o":328703630.6615402699,"h":330202850.7368134856,"l":326433216.5480331182,"c":327285486.8365057111,"v":283308.2643661425,"t":1723842000}
+{"o":327285486.8365057111,"h":328170775.3079707623,"l":326270552.1045134664,"c":326639372.4736297727,"v":223302.9821972017,"t":1723845600}
+{"o":326639372.4736297727,"h":326851592.8981335163,"l":325023445.1290160418,"c":325164724.9631952047,"v":199784.0941518406,"t":1723849200}
+{"o":325164724.9631952047,"h":325868606.7781397104,"l":321992996.8108656406,"c":325065568.0151657462,"v":263391.0481672903,"t":1723852800}
+{"o":325065568.0151657462,"h":327389775.2483873367,"l":324482644.7998635173,"c":326045692.2782156467,"v":199801.3951593961,"t":1723856400}
+{"o":326045692.2782156467,"h":328255964.6507090926,"l":325696586.7526246905,"c":326721296.343780756,"v":191942.3932586313,"t":1723860000}
+{"o":326721296.343780756,"h":327142429.1713439822,"l":323252652.502571702,"c":324768486.2114830017,"v":205356.9667069556,"t":1723863600}
+{"o":324768486.2114830017,"h":326240018.6400583386,"l":324320646.0981858373,"c":326024820.8741568923,"v":167631.053642143,"t":1723867200}
+{"o":326024820.8741568923,"h":326768363.5912393928,"l":325133719.1062476635,"c":326373630.670974493,"v":166803.0296508198,"t":1723870800}
+{"o":326373630.670974493,"h":326950693.3517075181,"l":324669242.7519775629,"c":325214908.6061257124,"v":172719.9867041387,"t":1723874400}
+{"o":325214908.6061257124,"h":326286833.8605163693,"l":324185586.7301460505,"c":326286833.8605163693,"v":200227.0784239083,"t":1723878000}
+{"o":326286833.8605163693,"h":326412797.9740121365,"l":324985010.8053734303,"c":326343368.2874207497,"v":166125.6678030304,"t":1723881600}
+{"o":326343368.2874207497,"h":327828691.4426537752,"l":325286146.2658027411,"c":326534076.2827467918,"v":184968.3857972419,"t":1723885200}
+{"o":326534076.2827467918,"h":326926774.8516652584,"l":323773254.9695103765,"c":324030531.8545148373,"v":187602.8488083993,"t":1723888800}
+{"o":324030531.8545148373,"h":326376004.3893330693,"l":323089092.7915694714,"c":325618608.9474601746,"v":182500.0037260181,"t":1723892400}
+{"o":325618608.9474601746,"h":327134236.4849326611,"l":324982256.6252464056,"c":326746252.9330121279,"v":206054.6017413831,"t":1723896000}
+{"o":326746252.9330121279,"h":329437445.4750978351,"l":326300501.163623035,"c":326970568.5704012513,"v":283944.5748635314,"t":1723899600}
+{"o":326970568.5704012513,"h":330185723.4165875912,"l":326628205.6423060894,"c":330176760.0567059517,"v":271364.2137496423,"t":1723903200}
+{"o":330176760.0567059517,"h":331439825.4522085786,"l":327762380.6703060269,"c":327937178.4160165787,"v":293157.5347229561,"t":1723906800}
+{"o":327937178.4160165787,"h":330765433.2734452486,"l":327837465.4244012833,"c":330340866.2944725156,"v":253072.7289508752,"t":1723910400}
+{"o":330340866.2944725156,"h":331483503.825091362,"l":328421795.221026957,"c":328550068.4591234326,"v":210612.7435523907,"t":1723914000}
+{"o":328550068.4591234326,"h":329049012.581101954,"l":327530370.1360830665,"c":328689508.2940881848,"v":173030.6104554515,"t":1723917600}
+{"o":328689508.2940881848,"h":330551665.3695095778,"l":328230252.805924356,"c":330039200.2635819912,"v":150467.1535444622,"t":1723921200}
+{"o":330039200.2635819912,"h":330652603.0213912129,"l":329295933.8375567198,"c":329749353.2766729593,"v":149024.2632962604,"t":1723924800}
+{"o":329749353.2766729593,"h":330455954.7718116641,"l":328992922.5124856234,"c":330373685.5671744943,"v":152193.9431259618,"t":1723928400}
+{"o":330373685.5671744943,"h":331788577.9573020339,"l":330373685.5671744943,"c":331067137.775521338,"v":225780.6052634044,"t":1723932000}
+{"o":331067137.775521338,"h":332106118.3300551772,"l":330626191.8352458477,"c":331928448.9813196063,"v":175336.2578067102,"t":1723935600}
+{"o":331928448.9813196063,"h":334795204.6123352647,"l":330668797.934002161,"c":333724562.2949109674,"v":239674.8426813464,"t":1723939200}
+{"o":333724562.2949109674,"h":334025615.1886715293,"l":330062267.1827965379,"c":330421321.3893867731,"v":328909.6800368673,"t":1723942800}
+{"o":330421321.3893867731,"h":334774077.0722352266,"l":329822843.2609968781,"c":334165295.9566792846,"v":262676.3227622209,"t":1723946400}
+{"o":334165295.9566792846,"h":335157722.5074816346,"l":330070021.1068624854,"c":330244826.2535351515,"v":228300.772536424,"t":1723950000}
+{"o":330244826.2535351515,"h":331178132.8331887722,"l":328852082.637604177,"c":330357697.2980806828,"v":198137.8142393677,"t":1723953600}
+{"o":330357697.2980806828,"h":331721335.9533635974,"l":329723208.3770528436,"c":330308809.7868648171,"v":180717.629972701,"t":1723957200}
+{"o":330308809.7868648171,"h":331847352.0419268608,"l":330017750.6557230949,"c":331539305.8740463853,"v":185621.9326616131,"t":1723960800}
+{"o":331539305.8740463853,"h":332102000.9992098212,"l":330448655.6242913008,"c":331187020.9817842841,"v":169823.5758776989,"t":1723964400}
+{"o":331187020.9817842841,"h":331942238.2399152517,"l":330518858.75959903,"c":331942238.2399152517,"v":159333.5817633811,"t":1723968000}
+{"o":331942238.2399152517,"h":334728899.3519097567,"l":331654546.8617251515,"c":334356969.3332409859,"v":185692.3855529027,"t":1723971600}
+{"o":334356969.3332409859,"h":342504955.6549779773,"l":334338845.0811991096,"c":336801434.2373288274,"v":410602.7881806777,"t":1723975200}
+{"o":336801434.2373288274,"h":338483382.2131314278,"l":335924910.5742916465,"c":338483382.2131314278,"v":193046.7507335479,"t":1723978800}
+{"o":338483382.2131314278,"h":342539199.097953856,"l":337029029.1802436113,"c":340568593.3349523544,"v":281730.1519471255,"t":1723982400}
+{"o":340568593.3349523544,"h":350344832.5539267063,"l":338947517.552669704,"c":346129218.3494387269,"v":239736.9808563516,"t":1723986000}
+{"o":346129218.3494387269,"h":348358667.6750558615,"l":346038068.9914294481,"c":346573793.7721773982,"v":245948.9224858459,"t":1723989600}
+{"o":346573793.7721773982,"h":348812688.7098705769,"l":345812506.7175405622,"c":348004558.0856950283,"v":205418.743344703,"t":1723993200}
+{"o":348004558.0856950283,"h":350178993.0325151086,"l":347126985.5631189942,"c":348913743.154368639,"v":239424.4815929528,"t":1723996800}
+{"o":348913743.154368639,"h":356783246.5831808448,"l":344828705.4544324875,"c":352537034.0445030332,"v":276476.3315869023,"t":1724000400}
+{"o":352537034.0445030332,"h":355248368.4517614245,"l":352082384.969463706,"c":355124593.2184944153,"v":228115.1862129092,"t":1724004000}
+{"o":355124593.2184944153,"h":357498829.1886253357,"l":354760605.0264608264,"c":357274357.309346199,"v":200104.8299918784,"t":1724007600}
+{"o":357274357.309346199,"h":358724498.3916041255,"l":356265509.1045556664,"c":357741432.8869267702,"v":197016.4881697852,"t":1724011200}
+{"o":357741432.8869267702,"h":357905295.4038603902,"l":353256496.0292606354,"c":353808509.0890388489,"v":270956.0169460805,"t":1724014800}
+{"o":353808509.0890388489,"h":355393195.4535949826,"l":352561418.4512408376,"c":352650978.7171836495,"v":285897.142766238,"t":1724018400}
+{"o":352650978.7171836495,"h":353368178.5015853643,"l":346552927.3787525296,"c":347418078.7962523103,"v":379333.4446890511,"t":1724022000}
+{"o":347418078.7962523103,"h":349976630.8161939979,"l":345965895.905523181,"c":346492210.3376969099,"v":405980.640760825,"t":1724025600}
+{"o":346492210.3376969099,"h":348574788.274626255,"l":345370020.749756217,"c":346577909.5144648552,"v":256692.0610130324,"t":1724029200}
+{"o":346577909.5144648552,"h":348596833.7195082903,"l":345412198.4728466272,"c":348053579.252191484,"v":189296.6283746667,"t":1724032800}
+{"o":348053579.252191484,"h":349756291.9516903758,"l":347274134.8748224974,"c":349372753.2451899052,"v":203861.395121807,"t":1724036400}
+{"o":349372753.2451899052,"h":349812443.7752639651,"l":347790781.5351802111,"c":349191072.9469597936,"v":229542.5247528141,"t":1724040000}
+{"o":349191072.9469597936,"h":349721857.8565428257,"l":346185224.6194575429,"c":346996487.1692830324,"v":234809.3108280189,"t":1724043600}
+{"o":346996487.1692830324,"h":350070809.6852164865,"l":346056424.5650577545,"c":348493082.39213866,"v":254875.512447405,"t":1724047200}
+{"o":348493082.39213866,"h":350094040.9475833774,"l":347015304.3222955465,"c":347114735.6271782517,"v":184828.0502932548,"t":1724050800}
+{"o":347114735.6271782517,"h":348502606.2703011632,"l":346734673.0796246529,"c":347973943.6137760878,"v":204812.3676436503,"t":1724054400}
+{"o":347973943.6137760878,"h":349695172.9478213787,"l":343702752.6984547377,"c":343925419.4047180414,"v":234390.8875496381,"t":1724058000}
+{"o":343925419.4047180414,"h":345560568.771959126,"l":342412104.2360716462,"c":344404155.843603313,"v":297855.0983937904,"t":1724061600}
+{"o":344404155.843603313,"h":347566186.8284304738,"l":343381263.6335608363,"c":347260710.0958989263,"v":233054.6195376532,"t":1724065200}
+{"o":347260710.0958989263,"h":349586071.5815999508,"l":346335156.2913991213,"c":349297994.8777534962,"v":262523.2546584248,"t":1724068800}
+{"o":349297994.8777534962,"h":352889928.3658674955,"l":347370085.000263989,"c":348329696.8325362206,"v":398065.1187036546,"t":1724072400}
+{"o":348329696.8325362206,"h":352051315.6807076335,"l":345652507.6173174381,"c":351758113.4038570523,"v":359772.4853786549,"t":1724076000}
+{"o":351758113.4038570523,"h":352505357.4577168226,"l":350527658.1732433438,"c":351042982.3878304958,"v":306319.8516242394,"t":1724079600}
+{"o":351042982.3878304958,"h":352131099.099554956,"l":348913909.4734404683,"c":351657127.1965846419,"v":330370.487589531,"t":1724083200}
+{"o":351657127.1965846419,"h":356577741.1481698751,"l":349260653.4999861717,"c":350566959.3161334991,"v":497924.0399353461,"t":1724086800}
+{"o":350566959.3161334991,"h":352789542.6373642683,"l":348477548.7442430854,"c":350242664.5615670085,"v":324560.5002525045,"t":1724090400}
+{"o":350242664.5615670085,"h":350437954.9541416764,"l":347870421.5893886089,"c":348734887.9359283447,"v":258545.2436079178,"t":1724094000}
+{"o":348734887.9359283447,"h":351828951.8953826427,"l":348200122.3525291085,"c":349795002.8141963482,"v":336069.9393565464,"t":1724097600}
+{"o":349795002.8141963482,"h":351446083.8570007682,"l":349227262.8418976068,"c":350277457.4529374242,"v":201115.4902659701,"t":1724101200}
+{"o":350277457.4529374242,"h":352306538.8558273911,"l":348383920.3388131857,"c":350405933.9122126698,"v":234801.7132147256,"t":1724104800}
+{"o":350405933.9122126698,"h":352632450.5998262763,"l":348739323.5338795781,"c":352011567.6854968667,"v":276621.2466361855,"t":1724108400}
+{"o":352011567.6854968667,"h":358515690.0981222987,"l":349950447.2569267154,"c":357487493.5634702444,"v":443428.5684465326,"t":1724112000}
+{"o":357487493.5634702444,"h":360748566.4241690636,"l":354355061.191280067,"c":355719839.7796890736,"v":357291.0157344793,"t":1724115600}
+{"o":355719839.7796890736,"h":356042055.1617599726,"l":353544813.7511181235,"c":354724100.5222869515,"v":259871.7654636345,"t":1724119200}
+{"o":354724100.5222869515,"h":355748274.0039631128,"l":354141346.7760323882,"c":355278797.9155136347,"v":252175.7742753648,"t":1724122800}
+{"o":355278797.9155136347,"h":359868772.1958391666,"l":354826930.3959751129,"c":358812254.5218241215,"v":256783.4952178384,"t":1724126400}
+{"o":358812254.5218241215,"h":363087283.2183761597,"l":358524950.5950468779,"c":360120505.7777562737,"v":385822.0687220622,"t":1724130000}
+{"o":360120505.7777562737,"h":360504949.6280021667,"l":358090694.0742810965,"c":358848984.4684898853,"v":206304.6299531233,"t":1724133600}
+{"o":358848984.4684898853,"h":359962376.8086076975,"l":358490908.6612856388,"c":359672466.320720315,"v":211015.2965604429,"t":1724137200}
+{"o":359672466.320720315,"h":360397380.8498438001,"l":356214602.3887681365,"c":356723966.9800677299,"v":223634.6813666025,"t":1724140800}
+{"o":356723966.9800677299,"h":358460601.202098608,"l":356478512.9345917702,"c":357524239.8763222694,"v":165714.8271289272,"t":1724144400}
+{"o":357524239.8763222694,"h":357815707.0273486376,"l":356436447.2042843103,"c":356634840.1044756174,"v":181124.5888775841,"t":1724148000}
+{"o":356634840.1044756174,"h":357197507.4980449677,"l":354245125.0280376673,"c":354738053.6822493672,"v":247420.3052099394,"t":1724151600}
+{"o":354738053.6822493672,"h":356634271.2421787977,"l":354494920.5459586382,"c":356156160.7886671424,"v":220462.7735257144,"t":1724155200}
+{"o":356156160.7886671424,"h":357234962.8917374015,"l":353848824.3677303791,"c":356332081.3955797553,"v":291935.2028710779,"t":1724158800}
+{"o":356332081.3955797553,"h":356629475.2350434661,"l":347562382.3508246541,"c":347696312.5318781734,"v":493390.8925113332,"t":1724162400}
+{"o":347696312.5318781734,"h":348379756.4138569236,"l":344006819.1521244645,"c":346458003.8695012927,"v":479984.5919516024,"t":1724166000}
+{"o":346458003.8695012927,"h":348531159.9821981192,"l":345542780.5349503756,"c":347806445.6740146279,"v":313715.3330888768,"t":1724169600}
+{"o":347806445.6740146279,"h":350037577.9116474986,"l":347474348.0943223834,"c":349673730.2768913507,"v":243592.5489455799,"t":1724173200}
+{"o":349673730.2768913507,"h":351287600.0083507895,"l":348645664.4307576418,"c":349950840.9511812925,"v":266296.9970637382,"t":1724176800}
+{"o":349950840.9511812925,"h":351955846.2758594155,"l":349454421.957867682,"c":351146999.0700584054,"v":197947.3252939531,"t":1724180400}
+{"o":351146999.0700584054,"h":352507350.5951064825,"l":349969328.3071023822,"c":349974141.1818194985,"v":205603.3516433509,"t":1724184000}
+{"o":349974141.1818194985,"h":350139154.9131256342,"l":347643218.3664038181,"c":349080468.6137645841,"v":188666.7020045144,"t":1724187600}
+{"o":349080468.6137645841,"h":350209701.7969970703,"l":348495994.2004361153,"c":349360813.1060908437,"v":170740.003564021,"t":1724191200}
+{"o":349360813.1060908437,"h":349654381.1657555699,"l":346869291.5855876803,"c":346979799.397098124,"v":155574.2543412579,"t":1724194800}
+{"o":346979799.397098124,"h":348685778.378896296,"l":345779171.9768953323,"c":345917673.6334184408,"v":189357.3314637896,"t":1724198400}
+{"o":345917673.6334184408,"h":348041007.3739358783,"l":345317661.680552125,"c":347660104.0463534594,"v":231689.2859081534,"t":1724202000}
+{"o":347660104.0463534594,"h":349012183.4132137895,"l":347089992.9877985716,"c":348434886.7044059038,"v":136119.4597298515,"t":1724205600}
+{"o":348434886.7044059038,"h":348616400.4709485173,"l":346337082.873351872,"c":347705526.5865553617,"v":117454.7725199071,"t":1724209200}
+{"o":347705526.5865553617,"h":348407656.5462677479,"l":346928119.0230407119,"c":348167891.3609250188,"v":118311.737242887,"t":1724212800}
+{"o":348167891.3609250188,"h":349813840.1479045749,"l":347657581.0059924722,"c":349473460.2766000628,"v":118761.3903801278,"t":1724216400}
+{"o":349473460.2766000628,"h":350271779.0618121028,"l":349250021.4137533903,"c":349747492.3145835996,"v":148013.4396603325,"t":1724220000}
+{"o":349747492.3145835996,"h":350881532.6996861696,"l":347952653.0608741045,"c":349299541.4155889153,"v":163881.9271417019,"t":1724223600}
+{"o":349299541.4155889153,"h":350100489.6342126727,"l":346126708.4964908957,"c":346748302.226092875,"v":174339.5039488855,"t":1724227200}
+{"o":346748302.226092875,"h":347016791.9660437107,"l":343723919.887655735,"c":345134822.1382990479,"v":155049.7921752891,"t":1724230800}
+{"o":345134822.1382990479,"h":347036808.8892781138,"l":344531450.091153264,"c":346620251.7334632874,"v":145394.8182038531,"t":1724234400}
+{"o":346620251.7334632874,"h":346985936.9616926908,"l":344531444.9693957567,"c":344706595.9948779345,"v":147905.2918807068,"t":1724238000}
+{"o":344706595.9948779345,"h":345884362.3537303805,"l":342769559.343346715,"c":344571788.5540613532,"v":156916.0781266927,"t":1724241600}
+{"o":344571788.5540613532,"h":345257734.3692560196,"l":338328302.5497314334,"c":344541692.7974337935,"v":344023.5420015124,"t":1724245200}
+{"o":344541692.7974337935,"h":347514462.7519219518,"l":339533548.596511364,"c":341194291.0680089593,"v":597276.8466477736,"t":1724248800}
+{"o":341194291.0680089593,"h":343440335.0789731741,"l":339493959.8339331746,"c":342280918.0195103884,"v":378797.2163536851,"t":1724252400}
+{"o":342280918.0195103884,"h":344704428.365974009,"l":340714038.3310767412,"c":344574141.211324811,"v":248123.0238503182,"t":1724256000}
+{"o":344574141.211324811,"h":346565322.138430953,"l":343807673.5958899856,"c":345043520.2800562978,"v":241934.2321690525,"t":1724259600}
+{"o":345043520.2800562978,"h":348991530.2899485826,"l":344501022.2105808854,"c":348146788.6966286898,"v":331160.0874813377,"t":1724263200}
+{"o":348146788.6966286898,"h":350518751.8937705755,"l":346805036.8224413395,"c":349956891.3875923157,"v":302994.2563656674,"t":1724266800}
+{"o":349956891.3875923157,"h":352201891.7490326762,"l":347838234.5467555523,"c":348987109.9798051715,"v":335475.564271929,"t":1724270400}
+{"o":348987109.9798051715,"h":351112713.2456908822,"l":347985475.4263702035,"c":350365353.6667576432,"v":283546.6535597511,"t":1724274000}
+{"o":350365353.6667576432,"h":350940007.5515642762,"l":348581491.0967034698,"c":348661278.4261159897,"v":218776.7531043811,"t":1724277600}
+{"o":348661278.4261159897,"h":349881910.1035608649,"l":346662394.7368611693,"c":348328683.457244575,"v":214916.7575623551,"t":1724281200}
+{"o":348328683.457244575,"h":349424953.3188939095,"l":347475066.0910710096,"c":347557958.8204334974,"v":232744.3745476091,"t":1724284800}
+{"o":347557958.8204334974,"h":349378160.8259836435,"l":347339178.1632230282,"c":348903749.3977133632,"v":224838.6880511141,"t":1724288400}
+{"o":348903749.3977133632,"h":349119082.6371806264,"l":343232318.6875755787,"c":345204663.8569633365,"v":238364.6826657567,"t":1724292000}
+{"o":345204663.8569633365,"h":346142727.9477801323,"l":344283826.8264887929,"c":345829002.3241251707,"v":164112.7703244295,"t":1724295600}
+{"o":345829002.3241251707,"h":347074759.7780785561,"l":344983043.9847507477,"c":346809575.4321311116,"v":143559.021355348,"t":1724299200}
+{"o":346809575.4321311116,"h":347203607.2381332517,"l":346118102.9495344758,"c":346916754.4060797691,"v":124576.9023420644,"t":1724302800}
+{"o":346916754.4060797691,"h":348339304.2880373597,"l":346647237.8402511477,"c":348200281.1005051136,"v":135747.2906365074,"t":1724306400}
+{"o":348200281.1005051136,"h":350384716.16276896,"l":347408692.9709608555,"c":349598020.2300826311,"v":159690.8156530841,"t":1724310000}
+{"o":349598020.2300826311,"h":350338086.7126454711,"l":348797505.9224720001,"c":349280040.6378085017,"v":158957.9071141001,"t":1724313600}
+{"o":349280040.6378085017,"h":349385786.7189970016,"l":347990484.4304904938,"c":348726001.9697064161,"v":153948.2956110118,"t":1724317200}
+{"o":348726001.9697064161,"h":352020627.8673086166,"l":348223467.0429794788,"c":351474511.9859319925,"v":206774.1929789308,"t":1724320800}
+{"o":351474511.9859319925,"h":353155063.6281639338,"l":350216391.0236714482,"c":352605890.6781052947,"v":263203.0939153363,"t":1724324400}
+{"o":352605890.6781052947,"h":353561652.6903655529,"l":348829724.9887332916,"c":349417908.5824238658,"v":434027.7246425626,"t":1724328000}
+{"o":349417908.5824238658,"h":350913672.4891502857,"l":347398449.2654811144,"c":349027066.9628439546,"v":330043.8496399734,"t":1724331600}
+{"o":349027066.9628439546,"h":349274839.0495610833,"l":346823637.9071945548,"c":348369342.9000529647,"v":302227.3156843891,"t":1724335200}
+{"o":348369342.9000529647,"h":350162201.6096788049,"l":346509886.1485495567,"c":347936404.3584222794,"v":258264.1571933144,"t":1724338800}
+{"o":347936404.3584222794,"h":349600196.379077673,"l":347691315.649290204,"c":348301289.9703245163,"v":239761.6508366387,"t":1724342400}
+{"o":348301289.9703245163,"h":349561255.7949153781,"l":347464021.3809332252,"c":347855491.5902822018,"v":195467.8513083713,"t":1724346000}
+{"o":347855491.5902822018,"h":350208036.1452690959,"l":347392505.6726199389,"c":348682100.4885764122,"v":167364.5905417576,"t":1724349600}
+{"o":348682100.4885764122,"h":349289854.5512108207,"l":347856979.1883912086,"c":348125189.1071328521,"v":186391.5586354339,"t":1724353200}
+{"o":348125189.1071328521,"h":350164345.3973870277,"l":347964995.5210411549,"c":349788867.6630412936,"v":259885.9897029224,"t":1724356800}
+{"o":349788867.6630412936,"h":350647601.955067873,"l":348893400.2679107785,"c":349678273.0471787453,"v":180792.7576860674,"t":1724360400}
+{"o":349678273.0471787453,"h":349912663.9962685108,"l":348965557.2688852549,"c":349345012.7897405624,"v":157633.7336273612,"t":1724364000}
+{"o":349345012.7897405624,"h":349894293.1716083288,"l":348894350.3760077357,"c":349395015.0837442279,"v":165863.5670836927,"t":1724367600}
+{"o":349395015.0837442279,"h":354730974.8813666701,"l":349246956.3510318995,"c":352206958.9668118954,"v":248011.7966125683,"t":1724371200}
+{"o":352206958.9668118954,"h":353088362.8896325827,"l":351002740.3337894082,"c":353031936.74996984,"v":212945.3380350455,"t":1724374800}
+{"o":353031936.74996984,"h":355417476.6249227524,"l":352601129.4785026908,"c":353166376.5605803728,"v":241773.999204575,"t":1724378400}
+{"o":353166376.5605803728,"h":353892287.9524019361,"l":352101172.0674485564,"c":352396990.169909358,"v":173117.5232674325,"t":1724382000}
+{"o":352396990.169909358,"h":353789589.1017135978,"l":352091914.4738818407,"c":352206889.5429058075,"v":161802.920303718,"t":1724385600}
+{"o":352206889.5429058075,"h":356689390.9346073866,"l":352206889.5429058075,"c":355571091.7998424172,"v":183269.8620593172,"t":1724389200}
+{"o":355571091.7998424172,"h":356716734.1551569104,"l":354198239.2392953634,"c":355923961.8494345546,"v":171911.8642115536,"t":1724392800}
+{"o":355923961.8494345546,"h":356293106.0411847234,"l":354470906.7023056149,"c":354845818.3798452616,"v":159871.1618772426,"t":1724396400}
+{"o":354845818.3798452616,"h":355697460.8172782063,"l":354405345.8529260159,"c":354838874.3938665986,"v":133264.9067972453,"t":1724400000}
+{"o":354838874.3938665986,"h":354838874.3938665986,"l":352515132.578107357,"c":352790680.3280587196,"v":203524.7984988358,"t":1724403600}
+{"o":352790680.3280587196,"h":353858881.2865716219,"l":352573902.0696632862,"c":352678051.647444427,"v":133117.7894900051,"t":1724407200}
+{"o":352678051.647444427,"h":352870358.6762400866,"l":350412350.7962021828,"c":350621546.3646077514,"v":170956.4365997474,"t":1724410800}
+{"o":350621546.3646077514,"h":353347812.8665711284,"l":350621546.3646077514,"c":353000291.0971343517,"v":165994.389988697,"t":1724414400}
+{"o":353000291.0971343517,"h":353568996.0126103163,"l":350926048.5937128067,"c":353558422.987842977,"v":215309.3398134449,"t":1724418000}
+{"o":353558422.987842977,"h":359599928.2236418128,"l":348900228.8352872729,"c":351013755.1398375034,"v":832285.7113853169,"t":1724421600}
+{"o":351013755.1398375034,"h":354559595.3461524844,"l":350344711.8194730878,"c":352908051.6075033545,"v":361570.9499575891,"t":1724425200}
+{"o":352908051.6075033545,"h":354941781.2895689607,"l":352153595.8362964392,"c":354572316.3736199737,"v":260147.8870702085,"t":1724428800}
+{"o":354572316.3736199737,"h":363124764.3986759782,"l":354527557.0089675784,"c":362272452.0878044963,"v":409555.6209097605,"t":1724432400}
+{"o":362272452.0878044963,"h":365789082.7081693411,"l":360859044.4899878502,"c":362542429.2644472122,"v":530264.1669588822,"t":1724436000}
+{"o":362542429.2644472122,"h":367284752.8385780454,"l":362352600.6534827948,"c":366086507.1582339406,"v":332718.4495624493,"t":1724439600}
+{"o":366086507.1582339406,"h":370735378.3726733923,"l":365998732.5307052732,"c":369103081.2834277153,"v":340214.6643005883,"t":1724443200}
+{"o":369103081.2834277153,"h":372526500.3284234405,"l":368731446.2046529651,"c":372209936.6422826648,"v":336797.6754429402,"t":1724446800}
+{"o":372209936.6422826648,"h":376656839.7810619473,"l":370554267.3929032087,"c":371510560.8283337355,"v":389107.3616553643,"t":1724450400}
+{"o":371510560.8283337355,"h":375707063.4022553563,"l":371510560.8283337355,"c":374878211.8474541903,"v":237449.0292087705,"t":1724454000}
+{"o":374878211.8474541903,"h":377228502.2105950117,"l":372562313.8834351301,"c":374556660.3640906215,"v":286482.9477492548,"t":1724457600}
+{"o":374556660.3640906215,"h":374964026.8046765924,"l":371626771.9174137115,"c":374941601.8210176229,"v":202745.1779343055,"t":1724461200}
+{"o":374941601.8210176229,"h":378103585.14776057,"l":371451174.1581434011,"c":375056064.1305901408,"v":187358.7276836038,"t":1724464800}
+{"o":375056064.1305901408,"h":375752488.5375012159,"l":374231814.8480857611,"c":374844259.0038040876,"v":147006.0190595967,"t":1724468400}
+{"o":374844259.0038040876,"h":376887155.0035200119,"l":374554525.9309372902,"c":376686615.9116274714,"v":136279.4729168267,"t":1724472000}
+{"o":376686615.9116274714,"h":380000009.3255933523,"l":376426965.7967616916,"c":377872681.7402123213,"v":209685.5633205023,"t":1724475600}
+{"o":377872681.7402123213,"h":378842013.4478732944,"l":376687220.0716096163,"c":376696478.7012895346,"v":211464.4833220171,"t":1724479200}
+{"o":376696478.7012895346,"h":378407371.7195820212,"l":376693763.1560951471,"c":378147653.5965152979,"v":135476.9977639663,"t":1724482800}
+{"o":378147653.5965152979,"h":380573458.2233244777,"l":377414082.4658747911,"c":380428412.8146984577,"v":206687.6613049912,"t":1724486400}
+{"o":380428412.8146984577,"h":386305455.590430975,"l":378950743.817966342,"c":385258709.5067801476,"v":191216.0519669068,"t":1724490000}
+{"o":385258709.5067801476,"h":388235873.1594460011,"l":383749152.7838769555,"c":385897425.946618855,"v":276766.7445536252,"t":1724493600}
+{"o":385897425.946618855,"h":387701870.4313870072,"l":384567981.036458075,"c":384811505.0489817262,"v":225011.8525175634,"t":1724497200}
+{"o":384811505.0489817262,"h":387145739.5617052317,"l":383923837.8891815543,"c":384682421.0921058059,"v":225035.7696582988,"t":1724500800}
+{"o":384682421.0921058059,"h":386277888.5316907167,"l":384340599.2555727363,"c":386277527.4610568285,"v":262750.43320039,"t":1724504400}
+{"o":386277527.4610568285,"h":388139060.7849089503,"l":384679952.9082424045,"c":388139060.7849089503,"v":260025.4955765832,"t":1724508000}
+{"o":388139060.7849089503,"h":390931979.3726102114,"l":386837362.8767870665,"c":389855339.8001919985,"v":289273.9393927061,"t":1724511600}
+{"o":389855339.8001919985,"h":396539702.5557314754,"l":389549268.6329402328,"c":394124540.2348073125,"v":449424.6456691211,"t":1724515200}
+{"o":394124540.2348073125,"h":396881694.6720197797,"l":392435559.5711240768,"c":393352929.0976755619,"v":389410.9750486761,"t":1724518800}
+{"o":393352929.0976755619,"h":396329515.4665673971,"l":391691474.4055042863,"c":394730901.8256618381,"v":328084.0185450536,"t":1724522400}
+{"o":394730901.8256618381,"h":396082992.0724471807,"l":392139183.9313400388,"c":392627320.3519256115,"v":233556.846982308,"t":1724526000}
+{"o":392627320.3519256115,"h":394035411.3841078281,"l":391743490.0034528971,"c":392369306.465911448,"v":204983.2077986193,"t":1724529600}
+{"o":392369306.465911448,"h":392390062.2529559731,"l":380630273.3052005172,"c":385098576.7630036473,"v":379872.0351000389,"t":1724533200}
+{"o":385098576.7630036473,"h":389785186.9665174484,"l":384980456.4003649354,"c":388877957.8889452815,"v":300277.84095069,"t":1724536800}
+{"o":388877957.8889452815,"h":393289154.1691721678,"l":388512767.3580930233,"c":392798352.6167048812,"v":198555.459207336,"t":1724540400}
+{"o":392798352.6167048812,"h":392914812.8063570857,"l":387886954.4092544317,"c":388474026.5903233886,"v":272747.9894445796,"t":1724544000}
+{"o":388474026.5903233886,"h":390999849.6651130319,"l":384897148.2569671273,"c":386826497.2279112339,"v":277541.5586856405,"t":1724547600}
+{"o":386826497.2279112339,"h":388944762.9846255779,"l":386649761.2193162441,"c":388268373.8844777942,"v":159355.0518815079,"t":1724551200}
+{"o":388268373.8844777942,"h":388557652.0873697996,"l":384807260.039422214,"c":387011672.4794736505,"v":206323.3971903379,"t":1724554800}
+{"o":387011672.4794736505,"h":388305521.014678061,"l":384988076.7906133533,"c":388305521.014678061,"v":184479.7554025652,"t":1724558400}
+{"o":388305521.014678061,"h":388880804.6949656606,"l":386875759.2122880816,"c":387156805.5584822297,"v":221226.8148078171,"t":1724562000}
+{"o":387156805.5584822297,"h":387495446.7099989653,"l":385186042.9075216651,"c":385732144.1640405059,"v":186061.2982364015,"t":1724565600}
+{"o":385732144.1640405059,"h":385732144.1640405059,"l":379662344.327049911,"c":381735598.1116222739,"v":283050.7626616496,"t":1724569200}
+{"o":381735598.1116222739,"h":384569679.1496853828,"l":380874687.4700087905,"c":384391873.9449985623,"v":201539.5037717863,"t":1724572800}
+{"o":384391873.9449985623,"h":386128620.6630158424,"l":383109315.2112863064,"c":385017922.8826588392,"v":181668.6142940074,"t":1724576400}
+{"o":385017922.8826588392,"h":385174367.7795573473,"l":382226262.1837614179,"c":383362502.1466994882,"v":151550.9827538332,"t":1724580000}
+{"o":383362502.1466994882,"h":386105733.1565420628,"l":383182809.5357910991,"c":384537934.8018044829,"v":177517.8047883713,"t":1724583600}
+{"o":384537934.8018044829,"h":386004245.9190704226,"l":383757399.0844559073,"c":386004245.9190704226,"v":137431.5489684368,"t":1724587200}
+{"o":386004245.9190704226,"h":388923686.7129967809,"l":385713925.6515582204,"c":387549040.9840064049,"v":256337.9364382503,"t":1724590800}
+{"o":387549040.9840064049,"h":390782611.3641613126,"l":387525753.799071312,"c":389001611.1092403531,"v":222240.40495925,"t":1724594400}
+{"o":389001611.1092403531,"h":391098075.3404887915,"l":387936353.4815357924,"c":389640017.2423654199,"v":239505.2323792957,"t":1724598000}
+{"o":389640017.2423654199,"h":392063803.9171184301,"l":387605058.610910356,"c":388905720.3969987035,"v":236283.7381222571,"t":1724601600}
+{"o":388905720.3969987035,"h":390770849.456053853,"l":388219367.0695821047,"c":389950858.2882996202,"v":190083.2721618972,"t":1724605200}
+{"o":389950858.2882996202,"h":391206266.6522387862,"l":388637653.8979383707,"c":390128399.0816439986,"v":194850.681903975,"t":1724608800}
+{"o":390128399.0816439986,"h":390770743.6529172063,"l":388192558.1603740454,"c":389183613.7194960117,"v":181689.3078950295,"t":1724612400}
+{"o":389183613.7194960117,"h":390162952.1507918835,"l":387838220.9957116842,"c":388691213.1313734055,"v":193588.1093863701,"t":1724616000}
+{"o":388691213.1313734055,"h":395015029.837195158,"l":388377917.8577849865,"c":394420039.211705327,"v":323277.1853944354,"t":1724619600}
+{"o":394420039.211705327,"h":396152537.4995077848,"l":391543972.6331361532,"c":392766029.1690309048,"v":244205.4452364027,"t":1724623200}
+{"o":392766029.1690309048,"h":394364214.529130578,"l":386071750.7695525885,"c":387149161.8749462366,"v":290760.5291870171,"t":1724626800}
+{"o":387149161.8749462366,"h":389515573.3589078784,"l":385597411.9624714851,"c":387479239.8499831557,"v":277910.3594573613,"t":1724630400}
+{"o":387479239.8499831557,"h":387881782.8091174364,"l":384699504.1888295412,"c":385030082.1882702112,"v":203178.1120492292,"t":1724634000}
+{"o":385030082.1882702112,"h":386325483.0189643502,"l":383551584.4522921443,"c":386281280.4194731116,"v":204331.6943286314,"t":1724637600}
+{"o":386281280.4194731116,"h":390140829.5501184464,"l":385640972.6515644193,"c":390060979.9513662457,"v":167032.4342566646,"t":1724641200}
+{"o":191383148.0810543895,"h":193070791.7615731359,"l":191273342.6995384097,"c":191383148.0810543895,"v":776450.9108888266,"t":1717444800}
+{"o":191383148.0810543895,"h":191883321.0376863778,"l":190650562.3925392032,"c":191144692.4819673598,"v":655967.7620763008,"t":1717448400}
+{"o":191144692.4819673598,"h":191318430.5973228514,"l":190538531.5997420847,"c":191086292.8088810146,"v":393831.2992177492,"t":1717452000}
+{"o":191086292.8088810146,"h":191317514.2152664065,"l":190020392.8964409828,"c":190633464.1298398077,"v":368126.3172160829,"t":1717455600}
+{"o":190633464.1298398077,"h":191465263.8998095691,"l":189969390.6358709335,"c":191154635.9962784946,"v":412992.7237825663,"t":1717459200}
+{"o":191154635.9962784946,"h":192672511.0424202085,"l":190559698.8104744256,"c":192415082.1041770279,"v":407083.6049819706,"t":1717462800}
+{"o":192415082.1041770279,"h":192415082.1041770279,"l":191476614.4186472595,"c":191964926.2362881899,"v":329051.8776932337,"t":1717466400}
+{"o":191964926.2362881899,"h":192478483.8682112098,"l":191661420.2428147495,"c":192289090.0435350239,"v":322251.9487924653,"t":1717470000}
+{"o":192289090.0435350239,"h":193002908.5880701244,"l":191700762.4689074755,"c":191982779.1417124271,"v":335827.1621892271,"t":1717473600}
+{"o":191982779.1417124271,"h":192324397.1135617793,"l":190913457.7399702072,"c":190913457.7399702072,"v":305429.3730391289,"t":1717477200}
+{"o":190913457.7399702072,"h":191742241.1007500291,"l":190484062.0501573384,"c":191358062.0665453076,"v":412415.9077649051,"t":1717480800}
+{"o":191358062.0665453076,"h":191674444.7244173288,"l":190798963.2262867987,"c":190798963.2262867987,"v":296699.784892425,"t":1717484400}
+{"o":190798963.2262867987,"h":191566717.7163984776,"l":190495954.5250979662,"c":190542164.6772976816,"v":319671.6446532176,"t":1717488000}
+{"o":190542164.6772976816,"h":190927905.5754992664,"l":189274440.2830631733,"c":190187170.039050132,"v":315754.3057381992,"t":1717491600}
+{"o":190187170.039050132,"h":191332118.3905560672,"l":189944818.5772131681,"c":191142670.2111964822,"v":304425.8995842778,"t":1717495200}
+{"o":191142670.2111964822,"h":191519729.4327542782,"l":190744270.0142650902,"c":191206153.8780634701,"v":321558.8145237464,"t":1717498800}
+{"o":191206153.8780634701,"h":191942579.3335515261,"l":190901442.9638898075,"c":191479502.602814436,"v":389315.4819305814,"t":1717502400}
+{"o":191479502.602814436,"h":192430434.3967214823,"l":191011006.8181326985,"c":192012192.2908346355,"v":543724.3909211396,"t":1717506000}
+{"o":192012192.2908346355,"h":193183196.1181128919,"l":191418814.1592827141,"c":191771465.7458624542,"v":542797.3893916581,"t":1717509600}
+{"o":191771465.7458624542,"h":193965614.542940855,"l":191362284.3349615335,"c":193965614.542940855,"v":497862.5707778016,"t":1717513200}
+{"o":193965614.542940855,"h":196375790.4081337154,"l":193880098.6715916991,"c":195724148.3186375201,"v":672114.7964645284,"t":1717516800}
+{"o":195724148.3186375201,"h":195871768.3242334127,"l":194429227.2673790455,"c":195535688.6560582817,"v":464543.9774078411,"t":1717520400}
+{"o":195535688.6560582817,"h":196868299.609824419,"l":195379377.6819206476,"c":196336371.3712823689,"v":429718.9147484193,"t":1717524000}
+{"o":196336371.3712823689,"h":196729442.503308624,"l":194573646.508944124,"c":196249143.4928230643,"v":487657.8296211933,"t":1717527600}
+{"o":196249143.4928230643,"h":196706775.4047625661,"l":194849920.5523600876,"c":196182080.6414969265,"v":446879.7479914675,"t":1717531200}
+{"o":196182080.6414969265,"h":196861256.9801681042,"l":195731700.5193744004,"c":196380761.8246769607,"v":387577.8563192702,"t":1717534800}
+{"o":196380761.8246769607,"h":197983594.83245942,"l":196380761.8246769607,"c":197907145.9512077272,"v":623095.3019424938,"t":1717538400}
+{"o":197907145.9512077272,"h":199019437.4547303915,"l":197531606.9450775981,"c":198822033.2559757233,"v":403762.4835086641,"t":1717542000}
+{"o":198822033.2559757233,"h":199738591.4343107641,"l":198193896.1263558269,"c":199230272.7212869227,"v":408318.0367730467,"t":1717545600}
+{"o":199230272.7212869227,"h":200886835.505099684,"l":198621171.4145015478,"c":200370660.662111491,"v":382637.6471977585,"t":1717549200}
+{"o":200370660.662111491,"h":202438315.6956925094,"l":200055127.9465547502,"c":200830349.8091656864,"v":514170.0704770718,"t":1717552800}
+{"o":200830349.8091656864,"h":208384556.4650843441,"l":199835791.7606571317,"c":207341869.3892603219,"v":359043.0779247435,"t":1717556400}
+{"o":207341869.3892603219,"h":207897706.9464182854,"l":206564671.6897208989,"c":207535306.3168793321,"v":362508.3684422229,"t":1717560000}
+{"o":207535306.3168793321,"h":208289676.214594543,"l":206725959.5919497907,"c":208019969.8848273456,"v":383382.5066569566,"t":1717563600}
+{"o":208019969.8848273456,"h":208848235.978073895,"l":207879328.9421889186,"c":208585453.6041593552,"v":374958.9241106789,"t":1717567200}
+{"o":208585453.6041593552,"h":208926862.4541939199,"l":207808937.4684140086,"c":207920754.6795839071,"v":453086.8040392975,"t":1717570800}
+{"o":207920754.6795839071,"h":208211535.846693933,"l":206878360.5135123432,"c":207476337.1452832222,"v":493128.1561823084,"t":1717574400}
+{"o":207476337.1452832222,"h":208674888.5997289121,"l":207121678.1138769388,"c":207909240.0217751563,"v":484822.2527316358,"t":1717578000}
+{"o":207909240.0217751563,"h":208329775.1052691936,"l":206822067.4449771345,"c":206822067.4449771345,"v":459150.9135867233,"t":1717581600}
+{"o":206822067.4449771345,"h":207399933.9003624618,"l":206345804.1177721918,"c":207306390.4837402403,"v":436444.912978971,"t":1717585200}
+{"o":207306390.4837402403,"h":208122495.8699433804,"l":206257138.6666342318,"c":207324020.7468697727,"v":553367.8559489831,"t":1717588800}
+{"o":207324020.7468697727,"h":208517855.8951939344,"l":206428300.7173579335,"c":206728114.2655096948,"v":727688.2266746816,"t":1717592400}
+{"o":206728114.2655096948,"h":207607555.8067440391,"l":205394449.939447999,"c":207133531.4770294726,"v":647334.2029094035,"t":1717596000}
+{"o":207133531.4770294726,"h":209964855.2584596276,"l":207015471.5411403477,"c":209499442.6997318566,"v":584454.6221607925,"t":1717599600}
+{"o":209499442.6997318566,"h":210518886.4993994832,"l":208350236.7093206346,"c":208629962.8669471145,"v":585720.7444555575,"t":1717603200}
+{"o":208629962.8669471145,"h":210280630.8832350671,"l":208443708.6520699263,"c":209403061.5735485852,"v":504327.7192944777,"t":1717606800}
+{"o":209403061.5735485852,"h":209949887.3904739916,"l":206985179.8750872016,"c":207656551.0942783058,"v":542050.4753732855,"t":1717610400}
+{"o":207656551.0942783058,"h":208007377.0468786955,"l":206799603.0322409272,"c":207393109.0100378692,"v":463841.1363367934,"t":1717614000}
+{"o":207393109.0100378692,"h":208108923.2622502744,"l":207143042.2554042339,"c":207977204.9375848174,"v":425058.5773307055,"t":1717617600}
+{"o":207977204.9375848174,"h":208068590.1222545505,"l":207246492.4501181245,"c":207592546.8790327311,"v":398608.2572230533,"t":1717621200}
+{"o":207592546.8790327311,"h":208406863.6491626799,"l":207360849.8543984294,"c":207666289.1632136405,"v":413625.2679632615,"t":1717624800}
+{"o":207666289.1632136405,"h":208242429.3859793544,"l":207417618.408688128,"c":208048946.0849027336,"v":423860.7376391983,"t":1717628400}
+{"o":208048946.0849027336,"h":208478849.684448421,"l":207582504.8935823441,"c":208252251.8659372032,"v":388994.4550637208,"t":1717632000}
+{"o":208252251.8659372032,"h":208888238.0441505015,"l":207649025.0967991948,"c":208141795.2531145215,"v":385235.0102790852,"t":1717635600}
+{"o":208141795.2531145215,"h":209119643.5687481165,"l":208041420.66881001,"c":209039959.2936249375,"v":371333.9984438688,"t":1717639200}
+{"o":209039959.2936249375,"h":209039959.2936249375,"l":208173467.9547643661,"c":208447027.4323562682,"v":350171.9309123076,"t":1717642800}
+{"o":208447027.4323562682,"h":209101598.0453274548,"l":206902173.7023179233,"c":208309159.5600185692,"v":426115.2406619705,"t":1717646400}
+{"o":208309159.5600185692,"h":208309159.5600185692,"l":206515729.9441089034,"c":206578606.7099362314,"v":350172.5275404846,"t":1717650000}
+{"o":206578606.7099362314,"h":206904874.8790199459,"l":205667425.3832025826,"c":206162776.7797602117,"v":357840.5377611025,"t":1717653600}
+{"o":206162776.7797602117,"h":207099850.9874770641,"l":205621418.1661245823,"c":206937437.3514981866,"v":450107.4333949531,"t":1717657200}
+{"o":206937437.3514981866,"h":207483650.8767961562,"l":206265685.8091034293,"c":207338505.5124346912,"v":507056.5356952446,"t":1717660800}
+{"o":207338505.5124346912,"h":208440168.781319052,"l":206878421.6172659695,"c":207239655.544624269,"v":483209.7187342914,"t":1717664400}
+{"o":207239655.544624269,"h":207250375.5949728787,"l":206275889.5910824835,"c":207056861.6006701291,"v":508651.6409146105,"t":1717668000}
+{"o":207056861.6006701291,"h":207469646.3997738063,"l":206751104.904412508,"c":207469646.3997738063,"v":477207.2118830972,"t":1717671600}
+{"o":207469646.3997738063,"h":207950851.9482662976,"l":206790035.1262824535,"c":207262327.6814557016,"v":515203.3596022959,"t":1717675200}
+{"o":207262327.6814557016,"h":207788692.8215796649,"l":206666818.8691915274,"c":206899532.1727195978,"v":494985.4655217276,"t":1717678800}
+{"o":206899532.1727195978,"h":207655684.040715605,"l":206462311.1272257268,"c":207644455.051637888,"v":715567.7544500898,"t":1717682400}
+{"o":207644455.051637888,"h":208215012.2418832183,"l":207206008.7302793562,"c":207298048.7800579369,"v":882959.8692451984,"t":1717686000}
+{"o":207298048.7800579369,"h":207454672.9341933131,"l":205420973.1284758747,"c":205716821.2841357291,"v":720691.8301018709,"t":1717689600}
+{"o":205716821.2841357291,"h":206634215.4856423438,"l":204847097.9709207714,"c":205963925.8463733792,"v":863381.4018612336,"t":1717693200}
+{"o":205963925.8463733792,"h":206204276.7119733393,"l":204555205.5388928354,"c":205041282.0933405459,"v":782682.905654265,"t":1717696800}
+{"o":205041282.0933405459,"h":205049197.6693415344,"l":201728422.8499207497,"c":202647171.4783860147,"v":908723.3786496635,"t":1717700400}
+{"o":202647171.4783860147,"h":204743978.9206477702,"l":200869253.4516596198,"c":204245191.6662902832,"v":810113.0762238838,"t":1717704000}
+{"o":204245191.6662902832,"h":204716970.4356695414,"l":203501950.7955325842,"c":203896366.3431096077,"v":648996.7695470965,"t":1717707600}
+{"o":203896366.3431096077,"h":204625932.8646376431,"l":203563906.3239564896,"c":204424893.5546819866,"v":613220.6406731132,"t":1717711200}
+{"o":204424893.5546819866,"h":204710247.3646050096,"l":203023761.4766117334,"c":203898756.2604109049,"v":682073.1132955892,"t":1717714800}
+{"o":203898756.2604109049,"h":204432833.3486868143,"l":203491251.3294731081,"c":203884317.7911425531,"v":619601.2478449101,"t":1717718400}
+{"o":203884317.7911425531,"h":204141416.4186190963,"l":202992847.9436025918,"c":203834837.3789898157,"v":557097.8905051034,"t":1717722000}
+{"o":203834837.3789898157,"h":204368611.1295862794,"l":202538707.506988883,"c":203573540.3256677687,"v":584501.0988805,"t":1717725600}
+{"o":203573540.3256677687,"h":204437048.0078131557,"l":203370143.721588999,"c":204437048.0078131557,"v":495790.6282421274,"t":1717729200}
+{"o":204437048.0078131557,"h":206534660.2798813283,"l":204196559.82955423,"c":206193910.7161020637,"v":491347.1421586412,"t":1717732800}
+{"o":206193910.7161020637,"h":206841424.6618421972,"l":205801127.7327666879,"c":206309488.6690719426,"v":466979.5402685073,"t":1717736400}
+{"o":206309488.6690719426,"h":206718239.6961615384,"l":205862414.3630290627,"c":206491872.5661263168,"v":453778.0765635045,"t":1717740000}
+{"o":206491872.5661263168,"h":206809768.7937693298,"l":206077536.438200742,"c":206190369.8092443049,"v":539957.1533141222,"t":1717743600}
+{"o":206190369.8092443049,"h":206636806.2619263232,"l":205874480.0198750794,"c":206213115.2211983502,"v":456103.0491623228,"t":1717747200}
+{"o":206213115.2211983502,"h":206347855.1014840603,"l":205379968.0711003244,"c":205737236.2083237469,"v":461139.3254994578,"t":1717750800}
+{"o":205737236.2083237469,"h":206060132.0487523675,"l":204765072.8112958968,"c":205406385.3762859404,"v":474504.9352047364,"t":1717754400}
+{"o":205406385.3762859404,"h":206439018.6775183678,"l":204937123.6173650622,"c":206225170.2744939029,"v":549752.3954434464,"t":1717758000}
+{"o":206225170.2744939029,"h":207072983.4893045127,"l":202805116.7581949532,"c":205025846.9775330126,"v":958575.7697164669,"t":1717761600}
+{"o":205025846.9775330126,"h":205888958.2771368027,"l":204328866.2147375941,"c":205418786.2130941451,"v":797498.0381722942,"t":1717765200}
+{"o":205418786.2130941451,"h":205830372.1571723521,"l":204002058.4482308924,"c":205474615.7511024177,"v":977039.3579953065,"t":1717768800}
+{"o":205474615.7511024177,"h":205474615.7511024177,"l":202933733.9913139343,"c":203807254.9093091488,"v":992863.041580471,"t":1717772400}
+{"o":203807254.9093091488,"h":204166147.5643339157,"l":201939221.7897333205,"c":202171520.9807941616,"v":1019728.0527218364,"t":1717776000}
+{"o":202171520.9807941616,"h":202222943.5477148294,"l":198068643.270413667,"c":198401911.2117654979,"v":1259423.4526176199,"t":1717779600}
+{"o":198401911.2117654979,"h":198401911.2117654979,"l":184224049.1943722665,"c":192953445.8129788041,"v":2619062.6032583574,"t":1717783200}
+{"o":192953445.8129788041,"h":207678628.7635865808,"l":191958730.8232783675,"c":201167224.7866683304,"v":1098079.3194473435,"t":1717786800}
+{"o":201167224.7866683304,"h":202431646.6847267449,"l":199236393.5248138905,"c":202006187.2493306398,"v":879157.1478717009,"t":1717790400}
+{"o":202006187.2493306398,"h":202702239.3256299198,"l":201439930.7053848803,"c":202002755.2963788211,"v":1030784.7888464294,"t":1717794000}
+{"o":202002755.2963788211,"h":202833662.4685753584,"l":201695298.2634322345,"c":202680306.5641958714,"v":1040255.191431368,"t":1717797600}
+{"o":202680306.5641958714,"h":202885944.7435061634,"l":201838907.4352960289,"c":201899088.261095494,"v":710002.8093823588,"t":1717801200}
+{"o":201899088.261095494,"h":201994703.4511666298,"l":201173287.8122296035,"c":201444616.2091879249,"v":680575.8657603412,"t":1717804800}
+{"o":201444616.2091879249,"h":202848454.0822212696,"l":201362451.3284875453,"c":202680737.4111789167,"v":524530.605723241,"t":1717808400}
+{"o":202680737.4111789167,"h":202705274.1034220159,"l":201589816.6021410227,"c":202017927.6042411923,"v":431017.4796874554,"t":1717812000}
+{"o":202017927.6042411923,"h":202558684.4988754094,"l":201737933.3260858059,"c":202144821.396727562,"v":387029.8347671117,"t":1717815600}
+{"o":202144821.396727562,"h":202378688.1970303357,"l":201228433.9854044318,"c":201358356.3669279516,"v":425893.9505593058,"t":1717819200}
+{"o":201358356.3669279516,"h":202283066.2654248178,"l":200712346.9877822399,"c":201805538.1397651136,"v":420133.1426994537,"t":1717822800}
+{"o":201805538.1397651136,"h":202249876.6132723689,"l":201439804.7384454906,"c":202038527.5319737494,"v":509720.1164097334,"t":1717826400}
+{"o":202038527.5319737494,"h":203508446.8429118991,"l":202038527.5319737494,"c":203314065.9727126956,"v":377403.8190572162,"t":1717830000}
+{"o":203314065.9727126956,"h":203343335.4036723971,"l":201920791.2730393708,"c":202077087.0755893588,"v":387425.4275958266,"t":1717833600}
+{"o":202077087.0755893588,"h":202185728.126508683,"l":201415639.2109216452,"c":201770891.7768008411,"v":436720.204434582,"t":1717837200}
+{"o":201770891.7768008411,"h":201875597.6756292582,"l":200590351.7374910712,"c":201319148.7171946764,"v":483020.4487588285,"t":1717840800}
+{"o":201319148.7171946764,"h":201645944.7633522749,"l":198954317.5980821252,"c":199457948.9057335556,"v":566915.6680712041,"t":1717844400}
+{"o":199457948.9057335556,"h":199856697.9152439237,"l":194743288.6595178246,"c":197727774.3858055174,"v":566000.0255795338,"t":1717848000}
+{"o":197727774.3858055174,"h":198414796.9828476608,"l":194505836.9103959501,"c":198414796.9828476608,"v":767079.2127427877,"t":1717851600}
+{"o":198414796.9828476608,"h":199409398.5868553221,"l":194664596.8943261206,"c":199206249.6676438749,"v":525090.6404462983,"t":1717855200}
+{"o":199206249.6676438749,"h":199556390.3035539091,"l":197719599.421127826,"c":198095234.173245132,"v":761176.9866334972,"t":1717858800}
+{"o":198095234.173245132,"h":198524704.9516272545,"l":196536272.5282848179,"c":197554013.6727788746,"v":568292.8704528735,"t":1717862400}
+{"o":197554013.6727788746,"h":198330472.6873517036,"l":194817842.819344908,"c":198280819.4611006379,"v":574218.4537840213,"t":1717866000}
+{"o":198280819.4611006379,"h":199246217.1978708208,"l":194902871.9654119611,"c":195032273.8459955454,"v":914986.8713689964,"t":1717869600}
+{"o":195032273.8459955454,"h":195600752.9936547279,"l":191957218.5256050229,"c":194834392.481793195,"v":544253.3569816102,"t":1717873200}
+{"o":194834392.481793195,"h":195103193.1141591668,"l":193387580.8173840642,"c":194147390.7597231567,"v":431407.2296628078,"t":1717876800}
+{"o":194147390.7597231567,"h":194299940.8269543648,"l":193448239.8432257473,"c":193649386.601369977,"v":393142.6380918688,"t":1717880400}
+{"o":193649386.601369977,"h":193794247.6127115786,"l":191793190.7683650255,"c":193216877.7457486391,"v":416364.6887044882,"t":1717884000}
+{"o":193216877.7457486391,"h":193383162.7763126194,"l":190561810.3835431337,"c":192439642.5812115669,"v":425831.474131599,"t":1717887600}
+{"o":192439642.5812115669,"h":193274992.2173846364,"l":192261008.0575172007,"c":192830044.1037187576,"v":416780.2392534644,"t":1717891200}
+{"o":192830044.1037187576,"h":193581666.9112038612,"l":192608011.3928894401,"c":193411512.5573010147,"v":378982.3652655115,"t":1717894800}
+{"o":193411512.5573010147,"h":193414807.724996686,"l":188639435.2502584159,"c":191637915.9417422712,"v":456553.7943490006,"t":1717898400}
+{"o":191637915.9417422712,"h":192676264.3694283068,"l":190670772.025361836,"c":192374858.0669347942,"v":379743.6955845376,"t":1717902000}
+{"o":192374858.0669347942,"h":193388335.23277542,"l":192277173.8215530515,"c":192701575.9877527058,"v":302244.0055961016,"t":1717905600}
+{"o":192701575.9877527058,"h":194058679.8888532817,"l":190004700.4172751009,"c":193666509.7264795303,"v":398889.8599814618,"t":1717909200}
+{"o":193666509.7264795303,"h":194385929.0023363531,"l":193531389.8041023314,"c":194179897.1800014973,"v":353257.4738673209,"t":1717912800}
+{"o":194179897.1800014973,"h":194758360.9937140644,"l":193731816.5416816175,"c":193874337.9203386307,"v":312553.116296959,"t":1717916400}
+{"o":193874337.9203386307,"h":194658471.4978886545,"l":193384210.0050502121,"c":194495384.9651342332,"v":264901.5143134447,"t":1717920000}
+{"o":194495384.9651342332,"h":194827544.3281311691,"l":194101627.8878199756,"c":194466640.9099955559,"v":281038.323088158,"t":1717923600}
+{"o":194466640.9099955559,"h":194471527.1947206557,"l":192287040.6367502809,"c":193870132.2403097153,"v":317756.6452042312,"t":1717927200}
+{"o":193870132.2403097153,"h":194635758.1265845001,"l":191850513.1891180575,"c":194456369.8885135055,"v":315400.2286329214,"t":1717930800}
+{"o":194456369.8885135055,"h":196981443.6624934077,"l":194041998.0674515963,"c":196430172.9935820401,"v":461926.9311047287,"t":1717934400}
+{"o":196430172.9935820401,"h":196710562.2498968542,"l":194596687.3145754337,"c":195666821.7543953359,"v":510291.6746364281,"t":1717938000}
+{"o":195666821.7543953359,"h":196847970.4823224843,"l":195464047.0663112104,"c":196767408.5064130425,"v":467921.8129101308,"t":1717941600}
+{"o":196767408.5064130425,"h":197371205.0267701447,"l":196405156.7173729539,"c":197199713.1186644137,"v":484506.0024252883,"t":1717945200}
+{"o":197199713.1186644137,"h":197275716.5847654045,"l":196283414.9886008203,"c":196594942.0158044398,"v":447678.8926370709,"t":1717948800}
+{"o":196594942.0158044398,"h":196743119.7327867448,"l":195816578.7147819698,"c":196206462.974232167,"v":469563.5737914328,"t":1717952400}
+{"o":196206462.974232167,"h":198267586.4650602639,"l":195814802.5180042684,"c":198061544.2483259737,"v":450578.7790190522,"t":1717956000}
+{"o":198061544.2483259737,"h":198781228.6102488041,"l":197668254.1365647912,"c":197779014.4369659424,"v":553946.1393283851,"t":1717959600}
+{"o":197779014.4369659424,"h":197779014.4369659424,"l":196642673.856636554,"c":196888000.2173168659,"v":455762.6848288988,"t":1717963200}
+{"o":196888000.2173168659,"h":197632434.0776728094,"l":196611244.674497813,"c":197379193.7592668235,"v":451286.0045987417,"t":1717966800}
+{"o":197379193.7592668235,"h":197979150.370767951,"l":197038972.9096667767,"c":197457670.0153024793,"v":387901.5244268168,"t":1717970400}
+{"o":197457670.0153024793,"h":197751202.8683761656,"l":197260909.2100206017,"c":197652941.2399710119,"v":284457.6655864515,"t":1717974000}
+{"o":197652941.2399710119,"h":197797170.7607494593,"l":195844598.4917304814,"c":196467153.976371944,"v":449738.5816295976,"t":1717977600}
+{"o":196467153.976371944,"h":197235787.4399273098,"l":195974114.424397707,"c":196606814.7199250162,"v":322084.9938026667,"t":1717981200}
+{"o":196606814.7199250162,"h":197122386.0962049365,"l":195983423.3861422539,"c":196230418.3402567506,"v":308026.0047837341,"t":1717984800}
+{"o":196230418.3402567506,"h":196243698.9684097469,"l":194636338.181607604,"c":194884408.2336148918,"v":529350.9823568255,"t":1717988400}
+{"o":194884408.2336148918,"h":195720773.9265965819,"l":194253498.8398883343,"c":195384072.8234485686,"v":366585.3528806388,"t":1717992000}
+{"o":195384072.8234485686,"h":195394875.0247679353,"l":194221002.0545407236,"c":194887185.2592834234,"v":338161.7290081184,"t":1717995600}
+{"o":194887185.2592834234,"h":195116708.4398863614,"l":193551618.3261017203,"c":194095216.2709980607,"v":406765.5533620637,"t":1717999200}
+{"o":194095216.2709980607,"h":194189544.2467848957,"l":191955302.588098973,"c":192140036.9584099054,"v":370848.0534931708,"t":1718002800}
+{"o":192140036.9584099054,"h":194804685.3555493355,"l":192059914.6775580645,"c":194220530.3680000603,"v":387943.867774848,"t":1718006400}
+{"o":194220530.3680000603,"h":195305748.9184381664,"l":193297851.7959619462,"c":195146825.8552288711,"v":324312.0964860486,"t":1718010000}
+{"o":195146825.8552288711,"h":195268737.9258112013,"l":194465726.6611596346,"c":194807741.6303822696,"v":355280.8700135963,"t":1718013600}
+{"o":194807741.6303822696,"h":194964710.4303004742,"l":194010590.4760291874,"c":194343200.8880771995,"v":391247.4620691318,"t":1718017200}
+{"o":194343200.8880771995,"h":194416633.5437740386,"l":193052434.2821383774,"c":193200674.1789843142,"v":396300.7140951355,"t":1718020800}
+{"o":193200674.1789843142,"h":194062981.922567606,"l":192248645.1530756354,"c":193703754.8285473287,"v":559326.8056367654,"t":1718024400}
+{"o":193703754.8285473287,"h":195026270.4188281298,"l":192762292.4274883568,"c":194860412.7200809419,"v":526048.4762638322,"t":1718028000}
+{"o":194860412.7200809419,"h":198943638.2711310089,"l":194745735.380938977,"c":197987045.9398295879,"v":702161.8765885793,"t":1718031600}
+{"o":197987045.9398295879,"h":198471771.7954435945,"l":196074536.9835576117,"c":197488401.958774507,"v":655330.4962839956,"t":1718035200}
+{"o":197488401.958774507,"h":198346863.5707414746,"l":196701002.1358432472,"c":198258978.5676805973,"v":491406.7707491547,"t":1718038800}
+{"o":198258978.5676805973,"h":198578803.2541600466,"l":196430604.3315754831,"c":197424932.9626400769,"v":548415.3669727262,"t":1718042400}
+{"o":197424932.9626400769,"h":197521844.644851923,"l":195128801.7746313214,"c":195483856.2741270661,"v":621146.2070396225,"t":1718046000}
+{"o":195483856.2741270661,"h":195866712.1952233315,"l":193862209.2867617011,"c":194936794.8002879918,"v":625510.74495716,"t":1718049600}
+{"o":194936794.8002879918,"h":195471491.4030197859,"l":193685802.8743004203,"c":194462974.0641155839,"v":562594.4724170119,"t":1718053200}
+{"o":194462974.0641155839,"h":194595485.7589031458,"l":193550726.5001060963,"c":194227433.5516029894,"v":474040.1409070277,"t":1718056800}
+{"o":194227433.5516029894,"h":194339217.9687040448,"l":192933197.9939562678,"c":193874758.6707651913,"v":414786.3623025777,"t":1718060400}
+{"o":193874758.6707651913,"h":194631923.1029365361,"l":193139234.0933488011,"c":193710403.7038038075,"v":456846.1859973595,"t":1718064000}
+{"o":193710403.7038038075,"h":194747908.6689120531,"l":189307437.4884842932,"c":190577311.1000720263,"v":547480.6062374398,"t":1718067600}
+{"o":190577311.1000720263,"h":192492143.2863095403,"l":188880883.0992846191,"c":190965434.1370405555,"v":716389.0289658759,"t":1718071200}
+{"o":190965434.1370405555,"h":191412597.0533628762,"l":189622010.6479584575,"c":190261697.0845779479,"v":493070.8898239718,"t":1718074800}
+{"o":190261697.0845779479,"h":190298536.9820523262,"l":186058612.3167573512,"c":188282465.1946638227,"v":538673.3425047641,"t":1718078400}
+{"o":188282465.1946638227,"h":188454486.7814271152,"l":187169911.975633651,"c":188007713.2751326561,"v":403649.5998593163,"t":1718082000}
+{"o":188007713.2751326561,"h":188621728.615530163,"l":185936500.9387990832,"c":187201720.859560132,"v":420727.7947575729,"t":1718085600}
+{"o":187201720.859560132,"h":187961375.8034105003,"l":185970117.9757231176,"c":187081078.6881414056,"v":401870.6645383353,"t":1718089200}
+{"o":187081078.6881414056,"h":188336674.3902944922,"l":186501512.1913143694,"c":187482480.3346169591,"v":416816.5606472795,"t":1718092800}
+{"o":187482480.3346169591,"h":188171616.418749094,"l":186210216.4578440189,"c":187708372.7482593656,"v":393150.7401133876,"t":1718096400}
+{"o":187708372.7482593656,"h":189335953.1416606307,"l":187000268.9380376935,"c":188636254.0585316718,"v":422395.3190409805,"t":1718100000}
+{"o":188636254.0585316718,"h":188688430.1193322241,"l":187147356.1511942744,"c":187342978.51664868,"v":508650.8406814756,"t":1718103600}
+{"o":187342978.51664868,"h":188265240.6041064262,"l":186911609.7937539518,"c":187368585.7123737633,"v":522463.356879503,"t":1718107200}
+{"o":187368585.7123737633,"h":188090057.6634080112,"l":183902726.5838138163,"c":184241723.4887229502,"v":716937.1095398084,"t":1718110800}
+{"o":184241723.4887229502,"h":187072020.8326569796,"l":183506557.7698224187,"c":186091102.4019485712,"v":662055.2366296494,"t":1718114400}
+{"o":186091102.4019485712,"h":186688915.9205318391,"l":179240516.5289671123,"c":180806966.5370373428,"v":957436.4033287838,"t":1718118000}
+{"o":180806966.5370373428,"h":183265403.989851743,"l":179828832.8257860839,"c":180931208.3366315067,"v":674144.0172959341,"t":1718121600}
+{"o":180931208.3366315067,"h":182004382.3004464507,"l":177343552.9511366785,"c":180896548.5424758196,"v":542571.268078536,"t":1718125200}
+{"o":180896548.5424758196,"h":183144068.6214870214,"l":180374290.6762709618,"c":182246343.6525621712,"v":534652.9791634398,"t":1718128800}
+{"o":182246343.6525621712,"h":183590070.3485737741,"l":181122198.0408383906,"c":182823448.8809928596,"v":575636.32722043,"t":1718132400}
+{"o":182823448.8809928596,"h":182971329.3231507242,"l":181508619.1848342419,"c":181737285.7750429511,"v":513617.6651622719,"t":1718136000}
+{"o":181737285.7750429511,"h":183417493.2820051014,"l":181668007.9264615774,"c":183065371.0024139583,"v":657423.1418874984,"t":1718139600}
+{"o":183065371.0024139583,"h":183916648.153950721,"l":182427039.6761971712,"c":183236701.3674989939,"v":439968.681180168,"t":1718143200}
+{"o":183236701.3674989939,"h":184090059.6971482933,"l":182464555.4896075726,"c":182935739.1570161581,"v":520830.8505385315,"t":1718146800}
+{"o":182935739.1570161581,"h":183339165.5110289752,"l":180318492.128025651,"c":181574126.8272978365,"v":640373.5611638509,"t":1718150400}
+{"o":181574126.8272978365,"h":182054507.939337939,"l":176823367.5473711491,"c":180315472.9419182241,"v":678601.2171923148,"t":1718154000}
+{"o":180315472.9419182241,"h":183237986.5380756259,"l":179420223.2644088864,"c":182981003.9257049263,"v":508610.1717359883,"t":1718157600}
+{"o":182981003.9257049263,"h":183746199.310909301,"l":181136584.5265546739,"c":183350236.946053952,"v":394288.3132691946,"t":1718161200}
+{"o":183350236.946053952,"h":186162987.580224216,"l":183226622.96275267,"c":185331439.0411965251,"v":450093.3151193014,"t":1718164800}
+{"o":185331439.0411965251,"h":185436517.5243522227,"l":183826601.6066631675,"c":183923116.9640371203,"v":379140.4929356507,"t":1718168400}
+{"o":183923116.9640371203,"h":185758801.7978678048,"l":183915047.9532354176,"c":184795847.8802984655,"v":354472.9675119897,"t":1718172000}
+{"o":184795847.8802984655,"h":186150829.5027063787,"l":184675960.8109046519,"c":185940927.0901171863,"v":334191.4553080142,"t":1718175600}
+{"o":185940927.0901171863,"h":186651586.0888633728,"l":185202805.8753249347,"c":185362749.6496800184,"v":288073.4032793865,"t":1718179200}
+{"o":185362749.6496800184,"h":187083226.8853920102,"l":185025554.4662083089,"c":186478083.4323132038,"v":396806.9277756051,"t":1718182800}
+{"o":186478083.4323132038,"h":188282122.3669014871,"l":186478083.4323132038,"c":187149183.0713487566,"v":488215.7829427308,"t":1718186400}
+{"o":187149183.0713487566,"h":187520290.5565273762,"l":185853327.0014981925,"c":185928790.4109985828,"v":447782.0864959827,"t":1718190000}
+{"o":185928790.4109985828,"h":195440933.2261273265,"l":185802131.245074302,"c":194620609.9596855342,"v":928599.8933828353,"t":1718193600}
+{"o":194620609.9596855342,"h":198183082.1265276968,"l":193950753.6190776825,"c":195149512.5390398502,"v":783030.0898805506,"t":1718197200}
+{"o":195149512.5390398502,"h":196963501.9294799566,"l":194402361.219990015,"c":196154905.4193919897,"v":659233.7940659029,"t":1718200800}
+{"o":196154905.4193919897,"h":196383712.32968238,"l":193252982.7357835174,"c":194580882.8033737242,"v":620388.8692339465,"t":1718204400}
+{"o":194580882.8033737242,"h":195735908.7857151628,"l":193420529.5906587839,"c":194575747.0116753876,"v":627700.3030637422,"t":1718208000}
+{"o":194575747.0116753876,"h":195909121.4146878719,"l":193857863.3423635066,"c":195465854.4880789518,"v":659414.0222491099,"t":1718211600}
+{"o":195465854.4880789518,"h":195571275.5272219777,"l":190450659.7512787879,"c":191095677.0677724779,"v":1055383.573926958,"t":1718215200}
+{"o":191095677.0677724779,"h":193922348.7130194902,"l":184900401.1266598403,"c":187758612.7446541786,"v":1061495.8783105216,"t":1718218800}
+{"o":187758612.7446541786,"h":190173116.9175154865,"l":186518825.755432874,"c":189806444.5860638916,"v":659108.5820328888,"t":1718222400}
+{"o":189806444.5860638916,"h":250340092.6629454195,"l":189260783.8532988131,"c":249584564.8114768267,"v":597308.2228661822,"t":1718226000}
+{"o":249584564.8114768267,"h":250240068.1876079142,"l":248842061.0123856366,"c":250053181.7133225203,"v":474912.8034939669,"t":1718229600}
+{"o":250053181.7133225203,"h":250157272.1245638132,"l":248085988.7759417892,"c":249502861.5913770199,"v":431132.4463939109,"t":1718233200}
+{"o":249502861.5913770199,"h":249502861.5913770199,"l":245988258.3119940758,"c":248593501.2867963612,"v":434051.7009073852,"t":1718236800}
+{"o":248593501.2867963612,"h":249820880.9748238623,"l":245600525.1633975506,"c":245821794.0584523082,"v":451947.2525936241,"t":1718240400}
+{"o":245821794.0584523082,"h":247061828.407505542,"l":241713938.26070261,"c":244048280.5447540581,"v":528324.6476945952,"t":1718244000}
+{"o":244048280.5447540581,"h":244061121.3683710992,"l":240385688.4810422659,"c":243546618.652630955,"v":711082.005136314,"t":1718247600}
+{"o":243546618.652630955,"h":245734509.7678574622,"l":243062798.4422861338,"c":244484855.9498509169,"v":430122.893293756,"t":1718251200}
+{"o":244484855.9498509169,"h":245371983.4575402439,"l":244433519.6241455376,"c":244949812.5001410544,"v":425895.9664005161,"t":1718254800}
+{"o":244949812.5001410544,"h":245242413.1030063629,"l":241135682.099468857,"c":243452906.3161556423,"v":823229.302637103,"t":1718258400}
+{"o":243452906.3161556423,"h":244706650.2567743361,"l":240323930.1320301294,"c":244580837.9708286226,"v":591801.4022756175,"t":1718262000}
+{"o":244580837.9708286226,"h":245117288.9390640557,"l":243698278.8441526294,"c":244206443.998917222,"v":430789.7097169713,"t":1718265600}
+{"o":244206443.998917222,"h":244349806.7247760296,"l":240469665.0197533071,"c":242912808.575745821,"v":456534.8624592729,"t":1718269200}
+{"o":242912808.575745821,"h":244565150.3726623654,"l":241237933.9735023975,"c":243785715.2957686484,"v":452516.0250752283,"t":1718272800}
+{"o":243785715.2957686484,"h":244256036.3325792253,"l":239843294.2915067971,"c":240549369.8603803813,"v":418203.43501603,"t":1718276400}
+{"o":240549369.8603803813,"h":244504587.7173633575,"l":240183795.2321489155,"c":241140011.7669484913,"v":637278.5802218659,"t":1718280000}
+{"o":241140011.7669484913,"h":244079636.5128028989,"l":239973378.7220393121,"c":241362347.672555089,"v":617770.478950717,"t":1718283600}
+{"o":241362347.672555089,"h":241876725.352889508,"l":236078214.2772707045,"c":239815113.4745447338,"v":746101.10492288,"t":1718287200}
+{"o":239815113.4745447338,"h":240093901.5135666132,"l":234917936.5938334763,"c":236063127.0809614956,"v":848268.7057699562,"t":1718290800}
+{"o":236063127.0809614956,"h":237844123.9739136994,"l":234338710.6101521254,"c":237281936.6882548034,"v":796958.6137047173,"t":1718294400}
+{"o":237281936.6882548034,"h":239014677.2100357115,"l":236127076.155151546,"c":238904827.1983143091,"v":535838.5439901659,"t":1718298000}
+{"o":238904827.1983143091,"h":239895638.7870760858,"l":236628167.1435652673,"c":239278477.6268213689,"v":456520.9042067722,"t":1718301600}
+{"o":239278477.6268213689,"h":239388522.451756686,"l":236266758.4495843351,"c":237532236.5835341215,"v":526928.2864123754,"t":1718305200}
+{"o":237532236.5835341215,"h":238366021.8240797818,"l":235814128.8482195437,"c":236605759.6078032553,"v":580065.4941765735,"t":1718308800}
+{"o":236605759.6078032553,"h":237973581.0906433761,"l":232048881.5143734217,"c":237953395.9540897906,"v":453832.9639756206,"t":1718312400}
+{"o":237953395.9540897906,"h":238535487.9796018302,"l":236014205.5026008487,"c":238194852.3646232188,"v":422046.7730505,"t":1718316000}
+{"o":238194852.3646232188,"h":238194852.3646232188,"l":236080674.2208848,"c":236702694.6485438347,"v":341636.3199564346,"t":1718319600}
+{"o":236702694.6485438347,"h":238249406.2740220726,"l":235243558.6442481577,"c":236438929.6155527234,"v":484034.2261700728,"t":1718323200}
+{"o":236438929.6155527234,"h":237943600.301225245,"l":232818517.2105415761,"c":237920219.4104106128,"v":523414.3363049355,"t":1718326800}
+{"o":237920219.4104106128,"h":238692389.6241970062,"l":236868351.9493402839,"c":238039822.2251142263,"v":406517.3949274268,"t":1718330400}
+{"o":238039822.2251142263,"h":238300624.052567184,"l":236066693.3749884069,"c":237026016.3240493536,"v":414207.914060939,"t":1718334000}
+{"o":237026016.3240493536,"h":238017496.0141072571,"l":236224305.750246495,"c":236341798.3144066036,"v":391583.3808948586,"t":1718337600}
+{"o":236341798.3144066036,"h":239588879.977280587,"l":235900447.502653569,"c":238915504.0134474635,"v":454056.5399055462,"t":1718341200}
+{"o":238915504.0134474635,"h":239165657.21224159,"l":236261049.5967507958,"c":237709760.131266892,"v":353372.3391175678,"t":1718344800}
+{"o":237709760.131266892,"h":238155563.8987784684,"l":236236146.4180085659,"c":237245264.5915704072,"v":328546.7162484227,"t":1718348400}
+{"o":237245264.5915704072,"h":239320621.2951630652,"l":236852377.3992087245,"c":238549622.9798807204,"v":363216.9703337303,"t":1718352000}
+{"o":238549622.9798807204,"h":238555339.8268794715,"l":236293876.063400358,"c":237489426.7685092688,"v":342527.0809909964,"t":1718355600}
+{"o":237489426.7685092688,"h":238481592.5946840942,"l":236985212.8906345069,"c":237592331.3230843842,"v":328468.9031575348,"t":1718359200}
+{"o":237592331.3230843842,"h":238290948.9474388957,"l":236325113.0289148688,"c":237952553.8559647202,"v":369824.7454739177,"t":1718362800}
+{"o":237952553.8559647202,"h":239467099.9403077066,"l":237530657.8988586962,"c":238256336.8416267335,"v":474972.1586510743,"t":1718366400}
+{"o":238256336.8416267335,"h":238966877.5652156174,"l":237353431.8730398417,"c":237705321.4471655786,"v":463961.1559264541,"t":1718370000}
+{"o":237705321.4471655786,"h":237842092.2606166303,"l":231008511.6844231784,"c":233036389.0012779832,"v":633571.6298696701,"t":1718373600}
+{"o":233036389.0012779832,"h":234303743.9215420187,"l":228022936.2552041709,"c":231046879.0386655927,"v":668720.793519525,"t":1718377200}
+{"o":231046879.0386655927,"h":231470203.8477759063,"l":221262814.4702048302,"c":227323006.4854716957,"v":1130373.8071625161,"t":1718380800}
+{"o":227323006.4854716957,"h":229307497.5099619031,"l":224185799.2577941418,"c":227578684.4161457717,"v":671232.5560171433,"t":1718384400}
+{"o":227578684.4161457717,"h":227777136.8058734238,"l":224084324.3173438907,"c":227227467.3170447648,"v":594424.3211192269,"t":1718388000}
+{"o":227227467.3170447648,"h":229040568.3349046707,"l":224313644.4392974377,"c":227805642.6521525979,"v":595987.4963100305,"t":1718391600}
+{"o":227805642.6521525979,"h":229874333.5010468066,"l":227546529.1328481734,"c":227977285.4873982668,"v":451088.097551989,"t":1718395200}
+{"o":227977285.4873982668,"h":233332141.5127758086,"l":227361401.0551281869,"c":231477854.733995527,"v":633282.9813328028,"t":1718398800}
+{"o":231477854.733995527,"h":231749249.0751571953,"l":228512730.5547862053,"c":230273383.6375895143,"v":610059.5177321956,"t":1718402400}
+{"o":230273383.6375895143,"h":230866979.7858432233,"l":229263724.9669221342,"c":229898185.4756706655,"v":390736.0761231264,"t":1718406000}
+{"o":229898185.4756706655,"h":231518386.0073119402,"l":229724822.1101304889,"c":230731247.6970233321,"v":392020.7305427605,"t":1718409600}
+{"o":230731247.6970233321,"h":232228010.6371958852,"l":230196656.4996035099,"c":230352252.6193647087,"v":361678.9439480448,"t":1718413200}
+{"o":230352252.6193647087,"h":231409200.9944054484,"l":229786470.6258861125,"c":231073053.4969681799,"v":310532.730022668,"t":1718416800}
+{"o":231073053.4969681799,"h":232913745.4807573259,"l":230984863.7089761198,"c":232828610.1558499336,"v":321259.9534164051,"t":1718420400}
+{"o":232828610.1558499336,"h":233285481.7300404906,"l":231645151.6713254154,"c":232620494.4175259471,"v":336553.783770663,"t":1718424000}
+{"o":232620494.4175259471,"h":233911166.6410747766,"l":232499322.2772985697,"c":232860247.1717740893,"v":311358.9719210279,"t":1718427600}
+{"o":232860247.1717740893,"h":233779624.8340350986,"l":231419682.8981405795,"c":231766932.5517357886,"v":330483.8752473415,"t":1718431200}
+{"o":231766932.5517357886,"h":232746174.661321789,"l":230836286.103602916,"c":231067142.5204171538,"v":342889.8455441703,"t":1718434800}
+{"o":231067142.5204171538,"h":232066484.0113932192,"l":230558621.9233097136,"c":231332557.4226194322,"v":287546.9218884793,"t":1718438400}
+{"o":231332557.4226194322,"h":231949192.0297459364,"l":230111435.0778927207,"c":230639993.5416736305,"v":328225.356630631,"t":1718442000}
+{"o":230639993.5416736305,"h":231595542.747520119,"l":229856540.2274044156,"c":231383070.4106658101,"v":282833.6891225043,"t":1718445600}
+{"o":231383070.4106658101,"h":232397189.9360395074,"l":231079841.6559387147,"c":232230524.4184985757,"v":315028.680877405,"t":1718449200}
+{"o":232230524.4184985757,"h":232732446.5973282158,"l":231459140.0725591779,"c":232490021.9643515944,"v":315938.2353623886,"t":1718452800}
+{"o":232490021.9643515944,"h":232962066.9541985393,"l":231542820.8106431663,"c":232832044.1818725467,"v":361308.403584559,"t":1718456400}
+{"o":232832044.1818725467,"h":232996627.1826131046,"l":231825192.3320205212,"c":232099972.7546693683,"v":463621.600468357,"t":1718460000}
+{"o":232099972.7546693683,"h":234001197.0780201554,"l":231906981.6438263655,"c":233360139.6714003086,"v":460379.3915944708,"t":1718463600}
+{"o":233360139.6714003086,"h":234390998.0195354521,"l":233127640.6928795576,"c":233379331.8189834654,"v":397038.8527673784,"t":1718467200}
+{"o":233379331.8189834654,"h":234039863.6645974815,"l":232839767.5472657084,"c":233919339.6171709001,"v":403633.2691789943,"t":1718470800}
+{"o":233919339.6171709001,"h":233925974.1362796426,"l":232435828.9420608282,"c":232764959.4200163782,"v":419920.6062117675,"t":1718474400}
+{"o":232764959.4200163782,"h":233326280.5390120149,"l":231636300.8626143038,"c":232489027.7144882083,"v":390258.9248717502,"t":1718478000}
+{"o":232489027.7144882083,"h":232980628.4295883775,"l":231274050.5861675441,"c":231943569.2458053827,"v":383904.5405262877,"t":1718481600}
+{"o":231943569.2458053827,"h":233924636.3063402176,"l":231767609.2612407804,"c":233540320.7206252813,"v":332549.24489652,"t":1718485200}
+{"o":233540320.7206252813,"h":233793461.4714871645,"l":232735053.1003336608,"c":233695287.8315159976,"v":328598.7599653288,"t":1718488800}
+{"o":233695287.8315159976,"h":234101597.0969136655,"l":233365143.3191794753,"c":233817981.9875134826,"v":313341.0127358511,"t":1718492400}
+{"o":233817981.9875134826,"h":234042401.9549430311,"l":232420644.3000354171,"c":232489704.3301560283,"v":316503.1647305674,"t":1718496000}
+{"o":232489704.3301560283,"h":233250095.4851137698,"l":231844636.5931259096,"c":232523722.6352187097,"v":355077.7777561268,"t":1718499600}
+{"o":232523722.6352187097,"h":232542292.5903791189,"l":231777785.6579961479,"c":231909945.8635086119,"v":310276.7406682954,"t":1718503200}
+{"o":231909945.8635086119,"h":232340654.4091367424,"l":231236789.1708274782,"c":231381754.8480418324,"v":293935.3480366998,"t":1718506800}
+{"o":231381754.8480418324,"h":231546230.42353037,"l":230036381.385954529,"c":230072623.6651732624,"v":365132.4654591142,"t":1718510400}
+{"o":230072623.6651732624,"h":232179714.7200517952,"l":229955766.1904259622,"c":232086425.5448252857,"v":360894.1232037348,"t":1718514000}
+{"o":232086425.5448252857,"h":232955089.2138913572,"l":231569313.4357589483,"c":232679443.088262558,"v":383228.0508862322,"t":1718517600}
+{"o":232679443.088262558,"h":233437138.816798389,"l":232113305.9952889383,"c":232238030.0774396658,"v":333708.672471498,"t":1718521200}
+{"o":232238030.0774396658,"h":232736269.9526658654,"l":231402532.0537525415,"c":231617849.2327591777,"v":293593.8911392797,"t":1718524800}
+{"o":231617849.2327591777,"h":232596663.7071972489,"l":231165406.4206676185,"c":232590956.1086767912,"v":389905.8075164608,"t":1718528400}
+{"o":232590956.1086767912,"h":234148775.3769175708,"l":232055012.5048328638,"c":233677031.8172558546,"v":412736.2558455251,"t":1718532000}
+{"o":233677031.8172558546,"h":233895371.1689359546,"l":232420318.4832531512,"c":232547666.4729237258,"v":322047.1766898753,"t":1718535600}
+{"o":232547666.4729237258,"h":233305586.3885221183,"l":232183736.1612589955,"c":232715486.264536947,"v":367988.4710814309,"t":1718539200}
+{"o":232715486.264536947,"h":234186720.2560422421,"l":232613614.8720271885,"c":233990445.2811566889,"v":477020.9237291515,"t":1718542800}
+{"o":233990445.2811566889,"h":235580498.9163556099,"l":233546016.6207678318,"c":234710635.1738966703,"v":462969.0075910983,"t":1718546400}
+{"o":234710635.1738966703,"h":238608759.1766993105,"l":234631030.8650593162,"c":238297364.682792753,"v":417034.8980686435,"t":1718550000}
+{"o":238297364.682792753,"h":239438344.0901775956,"l":237262916.6032039821,"c":237836305.78954041,"v":409257.3112076503,"t":1718553600}
+{"o":237836305.78954041,"h":238929407.0981962383,"l":236972137.1753108799,"c":237301592.6910279095,"v":372409.3057904909,"t":1718557200}
+{"o":237301592.6910279095,"h":238260515.283328563,"l":236633238.4707891047,"c":238009377.2145991623,"v":368548.0967697001,"t":1718560800}
+{"o":238009377.2145991623,"h":238984267.6584684551,"l":237755537.6446428001,"c":238496753.4283235073,"v":452844.1915710998,"t":1718564400}
+{"o":238496753.4283235073,"h":239485399.0488099456,"l":237985623.8702686727,"c":238888668.4039966166,"v":329142.8556307932,"t":1718568000}
+{"o":238888668.4039966166,"h":239814207.7036667466,"l":238474504.9892131686,"c":239379429.9895620644,"v":332319.160127226,"t":1718571600}
+{"o":239379429.9895620644,"h":242391729.1818158627,"l":239294266.4238482416,"c":241264849.7345020473,"v":448914.6572977541,"t":1718575200}
+{"o":241264849.7345020473,"h":242737115.7325684428,"l":240934102.3887524307,"c":242689338.6552575529,"v":325849.5833573095,"t":1718578800}
+{"o":242689338.6552575529,"h":243463802.7778141201,"l":241218345.8290636837,"c":241401337.6840453446,"v":382420.8519064143,"t":1718582400}
+{"o":241401337.6840453446,"h":241632853.6033343375,"l":238303017.37906003,"c":238931948.6932079792,"v":403048.707056792,"t":1718586000}
+{"o":238931948.6932079792,"h":239104957.2724358439,"l":236982788.2241585255,"c":238358579.0973951221,"v":421168.4256828678,"t":1718589600}
+{"o":238358579.0973951221,"h":238419259.8860532641,"l":236034514.7906663418,"c":236255274.2978531122,"v":373130.0419513053,"t":1718593200}
+{"o":236255274.2978531122,"h":238246056.0155975223,"l":235015157.6841052771,"c":238156851.2945129871,"v":348146.0638041,"t":1718596800}
+{"o":238156851.2945129871,"h":239315657.008215636,"l":236551293.7566451728,"c":237268289.6318387687,"v":378403.8100128283,"t":1718600400}
+{"o":237268289.6318387687,"h":237433268.9636072516,"l":234450120.7046484947,"c":234871346.1774697006,"v":461786.7322636967,"t":1718604000}
+{"o":234871346.1774697006,"h":236687541.1158381402,"l":233860792.9830286503,"c":235146899.0209084749,"v":490862.2715213429,"t":1718607600}
+{"o":235146899.0209084749,"h":236256785.2657133043,"l":232938952.0403006673,"c":234016844.3452128172,"v":476817.3654520254,"t":1718611200}
+{"o":234016844.3452128172,"h":235513343.5303193927,"l":231163045.138381362,"c":231709882.7600069046,"v":503354.8303109842,"t":1718614800}
+{"o":231709882.7600069046,"h":232007929.1373256445,"l":227329286.3884289265,"c":229789589.4069482684,"v":566800.8317755818,"t":1718618400}
+{"o":229789589.4069482684,"h":232498447.0208210647,"l":229488427.0304591954,"c":230989266.4191869795,"v":556883.2177773905,"t":1718622000}
+{"o":230989266.4191869795,"h":231304485.9630143344,"l":227576668.0898973942,"c":229683741.8741107881,"v":597253.0633667898,"t":1718625600}
+{"o":229683741.8741107881,"h":230896752.4679654837,"l":227563305.684112072,"c":228438107.3567347825,"v":570355.9672296119,"t":1718629200}
+{"o":228438107.3567347825,"h":232040707.5326091349,"l":228255289.2059388757,"c":230108621.908893764,"v":639322.1340560627,"t":1718632800}
+{"o":230108621.908893764,"h":230957886.0167389214,"l":223734649.2579180002,"c":226499696.2122966945,"v":698711.7436434363,"t":1718636400}
+{"o":226499696.2122966945,"h":230879821.5873000324,"l":223453964.0307752788,"c":229865787.2266135812,"v":735494.754870019,"t":1718640000}
+{"o":229865787.2266135812,"h":232617875.6531073451,"l":229834398.7692733705,"c":232042663.556620717,"v":634039.173577403,"t":1718643600}
+{"o":232042663.556620717,"h":235434315.0420739353,"l":231917284.6454516649,"c":234787054.7478299141,"v":719287.8975947836,"t":1718647200}
+{"o":234787054.7478299141,"h":234887632.6089277565,"l":231458561.2714971602,"c":231796024.3782952726,"v":620361.7092359615,"t":1718650800}
+{"o":231796024.3782952726,"h":231979000.6407020092,"l":228112849.3458729982,"c":229346936.418902576,"v":713346.9534347095,"t":1718654400}
+{"o":229346936.418902576,"h":230704835.1519975662,"l":227052730.7211870849,"c":229625658.1521909237,"v":693196.5950430754,"t":1718658000}
+{"o":229625658.1521909237,"h":230992270.8349109292,"l":228900660.8311759531,"c":230746947.5616802573,"v":830898.5381603579,"t":1718661600}
+{"o":230746947.5616802573,"h":231369054.9200377166,"l":229235512.7439703941,"c":229948991.1755697429,"v":1263993.5591037269,"t":1718665200}
+{"o":229948991.1755697429,"h":230736371.6653437316,"l":224771206.0985396802,"c":227022610.6913624406,"v":1144319.8459864238,"t":1718668800}
+{"o":227022610.6913624406,"h":227817124.3435252309,"l":206220407.8328300118,"c":212877205.3128746152,"v":1455313.7273302439,"t":1718672400}
+{"o":212877205.3128746152,"h":217973777.290814966,"l":209933325.7248824835,"c":216378853.7773528695,"v":1245016.4570462571,"t":1718676000}
+{"o":216378853.7773528695,"h":218165715.6844031513,"l":214780278.9970489144,"c":217839429.010425657,"v":959247.6677068527,"t":1718679600}
+{"o":217839429.010425657,"h":220359270.3770576417,"l":216346064.6213440597,"c":219495616.0679005384,"v":1203322.591119081,"t":1718683200}
+{"o":219495616.0679005384,"h":221376078.4435744286,"l":218864530.5599720776,"c":219143644.1272188425,"v":920870.1694740301,"t":1718686800}
+{"o":219143644.1272188425,"h":220189454.4245035946,"l":217515188.6047973037,"c":218464155.482115835,"v":635524.5989687541,"t":1718690400}
+{"o":218464155.482115835,"h":219992775.9210332334,"l":218294418.1902649403,"c":219504150.0930736363,"v":618537.9532454311,"t":1718694000}
+{"o":219504150.0930736363,"h":222945754.5959237516,"l":219116407.1060953736,"c":222457964.4320068359,"v":686271.554101489,"t":1718697600}
+{"o":222457964.4320068359,"h":222776344.6537917554,"l":220219126.7515244186,"c":220440902.9141456485,"v":476035.3700702289,"t":1718701200}
+{"o":220440902.9141456485,"h":222220465.6509111226,"l":219620201.5758031309,"c":220986281.4576269388,"v":477139.1903533334,"t":1718704800}
+{"o":220986281.4576269388,"h":224871843.8304975033,"l":217700530.6445683837,"c":223469607.1309869587,"v":653385.8939488895,"t":1718708400}
+{"o":223469607.1309869587,"h":224241863.3933714032,"l":220433988.9582998157,"c":221630768.1643966138,"v":733860.4243297086,"t":1718712000}
+{"o":221630768.1643966138,"h":222048572.3714687526,"l":216458780.1364460588,"c":218690816.8688035309,"v":855188.8952798558,"t":1718715600}
+{"o":218690816.8688035309,"h":224461136.7925803959,"l":216373855.922635287,"c":220095052.0619765818,"v":1060238.4058355996,"t":1718719200}
+{"o":220095052.0619765818,"h":223005671.2990114391,"l":218300801.4946302772,"c":221497904.6035878658,"v":752309.5276285748,"t":1718722800}
+{"o":221497904.6035878658,"h":221741185.0140714049,"l":216919492.4419515431,"c":219428232.5170865655,"v":783053.2613498212,"t":1718726400}
+{"o":219428232.5170865655,"h":220331596.4981966019,"l":216086620.5054828525,"c":216201446.1733056903,"v":791170.6876766019,"t":1718730000}
+{"o":216201446.1733056903,"h":218778404.4018155038,"l":214547999.7835704088,"c":215525341.6623687148,"v":955943.516010342,"t":1718733600}
+{"o":215525341.6623687148,"h":216604452.4187065065,"l":212223229.717802316,"c":216439862.2195879221,"v":1021553.5805818083,"t":1718737200}
+{"o":216439862.2195879221,"h":223070867.4362263978,"l":214486412.4087685645,"c":222555651.8598890901,"v":966632.9438722614,"t":1718740800}
+{"o":222555651.8598890901,"h":225656608.5202393532,"l":221981932.8094833791,"c":224432021.1390969157,"v":804933.5652946697,"t":1718744400}
+{"o":224432021.1390969157,"h":224566961.1659524739,"l":222037200.1427522302,"c":224119241.5869522691,"v":623009.4303330944,"t":1718748000}
+{"o":224119241.5869522691,"h":224287729.6732834578,"l":222373562.9077185094,"c":223830078.5496381521,"v":523603.1392736156,"t":1718751600}
+{"o":223830078.5496381521,"h":225283763.1188491285,"l":221689327.1667138338,"c":224779621.7816069126,"v":851349.3700426979,"t":1718755200}
+{"o":224779621.7816069126,"h":229097286.8940508962,"l":223374945.9962641299,"c":224747638.9121967554,"v":1044756.0053634559,"t":1718758800}
+{"o":224747638.9121967554,"h":228503613.4190223217,"l":224655681.9261905551,"c":226572377.7907602787,"v":726335.4395438358,"t":1718762400}
+{"o":226572377.7907602787,"h":230649638.3584058881,"l":226314940.8673552871,"c":228368350.3100669086,"v":712285.0707198197,"t":1718766000}
+{"o":228368350.3100669086,"h":230132949.4685799778,"l":227821391.4404499829,"c":229175898.8043661118,"v":505820.7495425405,"t":1718769600}
+{"o":229175898.8043661118,"h":229899681.1594864726,"l":227070523.1167646945,"c":228077987.1799892485,"v":462173.4227424977,"t":1718773200}
+{"o":228077987.1799892485,"h":231106820.9887907505,"l":227592749.8898762167,"c":230694671.5145409107,"v":478705.8173278506,"t":1718776800}
+{"o":230694671.5145409107,"h":231139971.9036658406,"l":227754351.1076238453,"c":228074881.7458159029,"v":412127.7741723481,"t":1718780400}
+{"o":228074881.7458159029,"h":228472753.6134414673,"l":225632836.9539957941,"c":226004978.3041939139,"v":375312.0953068068,"t":1718784000}
+{"o":226004978.3041939139,"h":226883348.453199923,"l":224412209.4125853777,"c":225629644.0271503627,"v":425268.0135228529,"t":1718787600}
+{"o":225629644.0271503627,"h":227098405.3912254572,"l":224505074.5241801441,"c":226991499.9966742694,"v":408228.8013839965,"t":1718791200}
+{"o":226991499.9966742694,"h":227342736.4320425391,"l":223037136.7056104541,"c":224703318.2932682335,"v":465443.9501931133,"t":1718794800}
+{"o":224703318.2932682335,"h":226292338.2702561319,"l":223652838.1033660173,"c":225556318.8252322376,"v":503396.1399329287,"t":1718798400}
+{"o":225556318.8252322376,"h":226045658.9607648551,"l":223885976.9057162404,"c":223885976.9057162404,"v":494518.9430948533,"t":1718802000}
+{"o":223885976.9057162404,"h":224076352.3410173655,"l":220701044.7315150201,"c":222200247.5344273746,"v":692863.1074394278,"t":1718805600}
+{"o":222200247.5344273746,"h":223414194.3290986419,"l":221718395.8723559082,"c":223026454.0931334496,"v":576428.503609083,"t":1718809200}
+{"o":223026454.0931334496,"h":224114393.8357700109,"l":221545053.3118579984,"c":223070859.9251759648,"v":577436.1919188334,"t":1718812800}
+{"o":223070859.9251759648,"h":226850944.5256016254,"l":222682238.6470368505,"c":224545324.0525640845,"v":575685.0451259802,"t":1718816400}
+{"o":224545324.0525640845,"h":225806465.6519818008,"l":223856639.8684046268,"c":224224482.4856420755,"v":570365.5879921335,"t":1718820000}
+{"o":224224482.4856420755,"h":224318197.797414422,"l":220865252.0052365959,"c":222655096.5519791842,"v":711618.8830868661,"t":1718823600}
+{"o":222655096.5519791842,"h":223125972.2693800926,"l":219574166.8919018507,"c":220470371.6253784895,"v":818038.4780104681,"t":1718827200}
+{"o":220470371.6253784895,"h":221595914.3959223032,"l":219355899.5913821459,"c":221118096.9227616787,"v":726572.611599026,"t":1718830800}
+{"o":221118096.9227616787,"h":221668518.5203465223,"l":219252038.913205266,"c":219473448.6656615138,"v":550712.6674601582,"t":1718834400}
+{"o":219473448.6656615138,"h":221262866.0250273943,"l":219166035.9112700224,"c":220853143.7318606377,"v":742537.7379283872,"t":1718838000}
+{"o":220853143.7318606377,"h":221755633.2973451316,"l":219460474.4269100726,"c":220358820.9681336284,"v":702462.8645887438,"t":1718841600}
+{"o":220358820.9681336284,"h":223630539.1276591122,"l":219192421.4569803178,"c":220116666.8718090951,"v":665485.3233646177,"t":1718845200}
+{"o":220116666.8718090951,"h":220343359.9319822788,"l":217945395.4115362465,"c":219021801.3903922439,"v":523972.4407418393,"t":1718848800}
+{"o":219021801.3903922439,"h":219160487.6968534291,"l":215975937.4308004379,"c":216686284.7419349849,"v":462634.6483037241,"t":1718852400}
+{"o":216686284.7419349849,"h":227845214.7376029789,"l":215794115.9720638394,"c":226689704.2901325524,"v":497668.2398616,"t":1718856000}
+{"o":226689704.2901325524,"h":230220079.2063939273,"l":226683087.3842288256,"c":229576410.4937936366,"v":547253.350028254,"t":1718859600}
+{"o":229576410.4937936366,"h":231316686.0200831294,"l":228452830.0021305382,"c":228931254.2584937513,"v":536326.1119048924,"t":1718863200}
+{"o":228931254.2584937513,"h":233073653.3626095057,"l":228565401.8747117221,"c":231406980.5340558887,"v":593170.9387159455,"t":1718866800}
+{"o":231406980.5340558887,"h":232488323.5107121766,"l":230320067.9396888018,"c":232488323.5107121766,"v":500363.4681887181,"t":1718870400}
+{"o":232488323.5107121766,"h":233049283.839712739,"l":231539289.7083599269,"c":231984335.2434841692,"v":554281.7381593672,"t":1718874000}
+{"o":231984335.2434841692,"h":235461931.836581856,"l":230955579.9986283183,"c":235043054.2534919381,"v":606902.8089241495,"t":1718877600}
+{"o":235043054.2534919381,"h":238624005.988288492,"l":233910264.6663848758,"c":235167580.7073551416,"v":660325.4434199677,"t":1718881200}
+{"o":235167580.7073551416,"h":242960116.3232080042,"l":233349459.528678447,"c":239691358.9590148926,"v":636721.1833436682,"t":1718884800}
+{"o":239691358.9590148926,"h":242116033.7455706,"l":233664508.6742474139,"c":235216960.9672460556,"v":714621.7099336551,"t":1718888400}
+{"o":235216960.9672460556,"h":235416550.0138089657,"l":231112080.8470619619,"c":234339423.1005444527,"v":890319.2829467211,"t":1718892000}
+{"o":234339423.1005444527,"h":235060300.3156134188,"l":231942104.7016707063,"c":232275148.5950119197,"v":732763.6008185348,"t":1718895600}
+{"o":232275148.5950119197,"h":234050857.3738988638,"l":229923898.5615252256,"c":232775853.053817749,"v":778566.522054116,"t":1718899200}
+{"o":232775853.053817749,"h":235684552.4373840392,"l":231915739.3641366065,"c":235242298.0290808678,"v":710130.9560065056,"t":1718902800}
+{"o":235242298.0290808678,"h":237309022.2749404311,"l":234430680.0550860167,"c":234533119.1828192472,"v":751070.0531074601,"t":1718906400}
+{"o":234533119.1828192472,"h":235082108.0787882805,"l":233135706.9912776649,"c":234364538.6400593817,"v":599792.3404453034,"t":1718910000}
+{"o":234364538.6400593817,"h":235051452.8131391108,"l":233352345.1188919842,"c":234487368.0678594112,"v":699309.3111832642,"t":1718913600}
+{"o":234487368.0678594112,"h":235697605.8689019978,"l":233384825.3059750795,"c":233569321.3480235338,"v":480742.4872693023,"t":1718917200}
+{"o":233569321.3480235338,"h":234884420.9772590399,"l":233293511.1192608476,"c":233901995.5774233639,"v":457056.1335925082,"t":1718920800}
+{"o":233901995.5774233639,"h":234531768.1389650404,"l":232948757.8325949013,"c":233166434.7654468119,"v":440148.2640492231,"t":1718924400}
+{"o":233166434.7654468119,"h":234337970.915351361,"l":230940961.0048185885,"c":232485458.1692141294,"v":561612.6419469021,"t":1718928000}
+{"o":232485458.1692141294,"h":235328374.4526455402,"l":231661465.7695804238,"c":234922889.6094667614,"v":546911.5877199897,"t":1718931600}
+{"o":234922889.6094667614,"h":235885253.0382597148,"l":232525706.9636335969,"c":232749648.4600454867,"v":420659.4853213294,"t":1718935200}
+{"o":232749648.4600454867,"h":232899840.2987544239,"l":230507990.7298037708,"c":232105375.0629163384,"v":491882.4545111312,"t":1718938800}
+{"o":232105375.0629163384,"h":233241957.6807041466,"l":230720356.4438120723,"c":232904130.7828344405,"v":480997.8888599278,"t":1718942400}
+{"o":232904130.7828344405,"h":233107267.4885636866,"l":231292117.470795244,"c":232753660.4130824208,"v":414319.3753615487,"t":1718946000}
+{"o":232753660.4130824208,"h":233146620.4762273729,"l":231091487.1463932991,"c":231925302.9643692374,"v":427807.6229562222,"t":1718949600}
+{"o":231925302.9643692374,"h":232855917.8767408729,"l":228685677.0038577616,"c":229982630.5957576632,"v":437877.9012488991,"t":1718953200}
+{"o":229982630.5957576632,"h":230798191.921136111,"l":226718455.8578241169,"c":227652947.0972417593,"v":578027.9554436402,"t":1718956800}
+{"o":227652947.0972417593,"h":232198787.3094656765,"l":227324858.7010632455,"c":231552017.9794969559,"v":586162.6507610297,"t":1718960400}
+{"o":231552017.9794969559,"h":232573344.0642181337,"l":230433549.4848307967,"c":231285196.5807235837,"v":473740.9293246336,"t":1718964000}
+{"o":231285196.5807235837,"h":232465452.4436949193,"l":230500954.7610764503,"c":231333723.8193748593,"v":456356.5610069007,"t":1718967600}
+{"o":231333723.8193748593,"h":232160066.4862934649,"l":228687587.5609583855,"c":229824843.1074979007,"v":583847.4264004388,"t":1718971200}
+{"o":229824843.1074979007,"h":229906271.5085751414,"l":225184335.1798855364,"c":227951884.4511275291,"v":691174.8948804826,"t":1718974800}
+{"o":227951884.4511275291,"h":233773880.9076026976,"l":226898815.9434270859,"c":232825899.3243394792,"v":686777.9611370015,"t":1718978400}
+{"o":232825899.3243394792,"h":234412225.6551113427,"l":228635294.1056323647,"c":230152256.3992150724,"v":696780.1295879476,"t":1718982000}
+{"o":230152256.3992150724,"h":230743687.5674783885,"l":228398112.7262323499,"c":229299437.6241547465,"v":504741.7139707824,"t":1718985600}
+{"o":229299437.6241547465,"h":229601579.8903580308,"l":225981907.1765917838,"c":226183483.9134614468,"v":546991.7705366635,"t":1718989200}
+{"o":226183483.9134614468,"h":231988900.9755537212,"l":225282849.4362987578,"c":231864271.1108951271,"v":745649.4798288029,"t":1718992800}
+{"o":231864271.1108951271,"h":234576804.3556605875,"l":230368624.5349682271,"c":232448249.9990095198,"v":586391.1847411123,"t":1718996400}
+{"o":232448249.9990095198,"h":236162517.8893110454,"l":232284862.8335106969,"c":233690699.8338766992,"v":526733.267834801,"t":1719000000}
+{"o":233690699.8338766992,"h":235506285.0529062152,"l":230989431.9451099634,"c":234378993.4721034765,"v":511084.5779442755,"t":1719003600}
+{"o":234378993.4721034765,"h":236473549.9142576456,"l":233300215.4908888638,"c":236200320.2817149758,"v":476468.0751924975,"t":1719007200}
+{"o":236200320.2817149758,"h":237229561.7421987951,"l":234266900.6486305594,"c":235809541.8321550786,"v":495108.2829781219,"t":1719010800}
+{"o":235809541.8321550786,"h":236034950.1273002028,"l":233105105.6757417917,"c":234060242.8767406344,"v":346107.5434436238,"t":1719014400}
+{"o":234060242.8767406344,"h":235087369.4246634841,"l":233394146.8427435458,"c":234227449.3789872527,"v":310280.7557384344,"t":1719018000}
+{"o":234227449.3789872527,"h":237038465.1363972425,"l":234083635.2997841239,"c":236472044.0287926197,"v":339961.0151104587,"t":1719021600}
+{"o":236472044.0287926197,"h":237104842.3570083082,"l":235193566.3818652332,"c":236757320.7971244454,"v":356936.1438145908,"t":1719025200}
+{"o":236757320.7971244454,"h":237146990.3381740451,"l":236038537.9093311429,"c":236854602.829847604,"v":357053.5185238914,"t":1719028800}
+{"o":236854602.829847604,"h":238456965.3861495256,"l":236444573.9142763019,"c":238241028.5906062722,"v":373566.0344913713,"t":1719032400}
+{"o":238241028.5906062722,"h":240324959.216283828,"l":236963834.1524936855,"c":237061911.6738320887,"v":378637.9405437256,"t":1719036000}
+{"o":237061911.6738320887,"h":237485179.6725066006,"l":235692277.4605966508,"c":236190104.1380317211,"v":342989.0086840007,"t":1719039600}
+{"o":236190104.1380317211,"h":236398661.9938057363,"l":234356976.7095670104,"c":234738197.8821140528,"v":357779.6219246773,"t":1719043200}
+{"o":234738197.8821140528,"h":235830614.2390609086,"l":234221882.1987327635,"c":235593710.5257353783,"v":335225.8714462725,"t":1719046800}
+{"o":235593710.5257353783,"h":235932680.4692333043,"l":234607995.1026976407,"c":235164726.0556053817,"v":317749.7972583974,"t":1719050400}
+{"o":235164726.0556053817,"h":235880595.8688581586,"l":234358831.7237462103,"c":235632501.3883099556,"v":314611.6149943193,"t":1719054000}
+{"o":235632501.3883099556,"h":236114085.2368537784,"l":235124511.3095760047,"c":235229706.5951492488,"v":323864.9213633508,"t":1719057600}
+{"o":235229706.5951492488,"h":235546825.5030303299,"l":234458086.0345170796,"c":234789396.1386086643,"v":364104.3761681793,"t":1719061200}
+{"o":234789396.1386086643,"h":236105971.3479051888,"l":234789396.1386086643,"c":235623008.4509846568,"v":361825.9348575255,"t":1719064800}
+{"o":235623008.4509846568,"h":235992895.915450871,"l":234682903.3386087716,"c":235131844.9048649073,"v":495972.2596158684,"t":1719068400}
+{"o":235131844.9048649073,"h":235949444.7231572568,"l":234691331.488805443,"c":235923197.468706876,"v":403156.2790727274,"t":1719072000}
+{"o":235923197.468706876,"h":236507617.1651683152,"l":234689833.606987983,"c":234811366.7518625259,"v":353723.1121206234,"t":1719075600}
+{"o":234811366.7518625259,"h":235362695.9431825876,"l":234670279.8992952108,"c":235052702.5605276823,"v":331254.1444796327,"t":1719079200}
+{"o":235052702.5605276823,"h":235670727.1780245304,"l":234724457.2633965909,"c":235624650.361428827,"v":385758.9191291651,"t":1719082800}
+{"o":235624650.361428827,"h":235745683.5160506666,"l":234766927.9876120687,"c":235191597.3187541068,"v":398977.8594414704,"t":1719086400}
+{"o":235191597.3187541068,"h":235681319.2352616191,"l":234988013.7493919134,"c":235670289.6327979863,"v":345204.9878640978,"t":1719090000}
+{"o":235670289.6327979863,"h":235861945.7970532179,"l":234912968.0570930243,"c":235252113.3507231474,"v":328290.262908618,"t":1719093600}
+{"o":235252113.3507231474,"h":235351339.3713569939,"l":233226721.4627645016,"c":234219975.8711996078,"v":323478.6107779967,"t":1719097200}
+{"o":234219975.8711996078,"h":236614603.4074732363,"l":234037588.0833496451,"c":235858091.664350301,"v":398460.890688222,"t":1719100800}
+{"o":235858091.664350301,"h":236984537.6257571578,"l":235127639.8799938262,"c":236390608.059512347,"v":368275.5655954111,"t":1719104400}
+{"o":236390608.059512347,"h":236704097.5579956174,"l":235205606.0017353594,"c":236062988.5662153363,"v":373292.221549905,"t":1719108000}
+{"o":236062988.5662153363,"h":236880579.8420470953,"l":235462506.2371493578,"c":236061677.3954969645,"v":339105.5957893952,"t":1719111600}
+{"o":236061677.3954969645,"h":236577395.5105869472,"l":235748068.0664302409,"c":235749812.4596026838,"v":287188.4996723357,"t":1719115200}
+{"o":235749812.4596026838,"h":236325040.4022542536,"l":235158365.2469678819,"c":235532157.5587538779,"v":279278.691719629,"t":1719118800}
+{"o":235532157.5587538779,"h":235993692.6003986597,"l":235284012.3785352409,"c":235452540.1738552451,"v":296286.0257183347,"t":1719122400}
+{"o":235452540.1738552451,"h":236203418.1058481038,"l":235350645.9301801026,"c":236121774.2031106949,"v":267885.9023440448,"t":1719126000}
+{"o":236121774.2031106949,"h":236177199.7690880895,"l":235496424.9625667334,"c":235721421.4851649702,"v":248740.7941037841,"t":1719129600}
+{"o":235721421.4851649702,"h":236151778.0788026154,"l":235082675.0023167729,"c":235847444.4792298973,"v":278340.0608626865,"t":1719133200}
+{"o":235847444.4792298973,"h":236064161.4275369942,"l":234304391.5252355635,"c":234521014.5363629162,"v":292439.5103867667,"t":1719136800}
+{"o":234521014.5363629162,"h":235199785.5917402208,"l":233842182.9441080987,"c":234840563.5990380347,"v":349624.8610917766,"t":1719140400}
+{"o":234840563.5990380347,"h":235441572.5618979335,"l":234382460.3104617894,"c":234399935.7282651365,"v":368233.4052978224,"t":1719144000}
+{"o":234399935.7282651365,"h":235222322.5770029724,"l":233693441.7425672114,"c":234029786.9632684886,"v":347224.1597561518,"t":1719147600}
+{"o":234029786.9632684886,"h":234139461.7286029458,"l":231408590.0156894326,"c":231609053.4208425879,"v":427703.0384076782,"t":1719151200}
+{"o":231609053.4208425879,"h":232915127.9325712621,"l":230165084.874841392,"c":230959222.8378417194,"v":429230.9772564804,"t":1719154800}
+{"o":230959222.8378417194,"h":231879196.8422878981,"l":228365787.219339937,"c":229430840.4574569762,"v":507774.3870675993,"t":1719158400}
+{"o":229430840.4574569762,"h":231063035.5510346591,"l":229067481.9727537334,"c":230282482.0254247487,"v":484891.981840356,"t":1719162000}
+{"o":230282482.0254247487,"h":231603587.2991538346,"l":230188429.0661052763,"c":231262770.5443969071,"v":394146.8033080046,"t":1719165600}
+{"o":231262770.5443969071,"h":232602053.4981487989,"l":230497976.5027088523,"c":230775090.4829527736,"v":363040.9072457933,"t":1719169200}
+{"o":230775090.4829527736,"h":230863941.2323094308,"l":226676539.8779993951,"c":229072584.9355882406,"v":569587.0614111288,"t":1719172800}
+{"o":229072584.9355882406,"h":229723177.9393702447,"l":227264453.1882507205,"c":229145997.6611325741,"v":488248.2481880004,"t":1719176400}
+{"o":229145997.6611325741,"h":229192837.1689128578,"l":225701666.4755209386,"c":226671232.7693956494,"v":508051.0527174894,"t":1719180000}
+{"o":226671232.7693956494,"h":227178059.2522362173,"l":224843231.7963505685,"c":225758964.5958122909,"v":410132.9546926764,"t":1719183600}
+{"o":225758964.5958122909,"h":227800357.4149414897,"l":224884784.8071840703,"c":226428743.0353549719,"v":466617.1739678488,"t":1719187200}
+{"o":226428743.0353549719,"h":226760192.9552489817,"l":221833184.698684603,"c":224119508.3066228926,"v":597136.3858381312,"t":1719190800}
+{"o":224119508.3066228926,"h":224899911.8576106131,"l":221217959.4912017286,"c":222412307.7679879367,"v":449031.6483925479,"t":1719194400}
+{"o":222412307.7679879367,"h":223968049.4427797198,"l":221216403.5620234311,"c":221562152.6442474723,"v":422332.2836663802,"t":1719198000}
+{"o":221562152.6442474723,"h":222349197.5454303324,"l":219960439.1780838966,"c":221269969.6460447609,"v":453637.4655519248,"t":1719201600}
+{"o":221269969.6460447609,"h":221697282.4193785787,"l":216201246.7123338282,"c":217449730.4972337782,"v":622494.1520758943,"t":1719205200}
+{"o":217449730.4972337782,"h":219640590.4115284085,"l":217412594.1469196379,"c":219311092.5706189871,"v":440261.3584233884,"t":1719208800}
+{"o":219311092.5706189871,"h":220916329.7853289247,"l":218243254.1805047393,"c":219754664.8951532841,"v":382915.2831257889,"t":1719212400}
+{"o":219754664.8951532841,"h":222340753.8207161725,"l":218645452.575266093,"c":220996767.1795015037,"v":418898.7489984193,"t":1719216000}
+{"o":220996767.1795015037,"h":222194601.2904253602,"l":213815095.9645909071,"c":221350137.6794254184,"v":745340.599992511,"t":1719219600}
+{"o":221350137.6794254184,"h":224042891.1003116965,"l":221052195.5287924111,"c":223159349.5762503743,"v":644432.3649668086,"t":1719223200}
+{"o":223159349.5762503743,"h":224262689.0808409154,"l":221444300.8071246445,"c":223657335.9230685532,"v":454956.0729916082,"t":1719226800}
+{"o":223657335.9230685532,"h":226671129.2982967794,"l":222943480.5210525095,"c":225593159.2523652911,"v":553352.9031893713,"t":1719230400}
+{"o":225593159.2523652911,"h":227909729.773077637,"l":222065185.2431202233,"c":227028704.2963374853,"v":668706.2461313547,"t":1719234000}
+{"o":227028704.2963374853,"h":228526461.8878935277,"l":224568837.7945869267,"c":226016096.8848078549,"v":695096.1163504593,"t":1719237600}
+{"o":226016096.8848078549,"h":227009014.753502667,"l":218412705.9159280658,"c":222201102.4304080307,"v":1016936.6862056536,"t":1719241200}
+{"o":222201102.4304080307,"h":224344661.2196398973,"l":221380643.5037049651,"c":222755818.305221796,"v":818111.8721249488,"t":1719244800}
+{"o":222755818.305221796,"h":227649430.3174954653,"l":222107452.5310563147,"c":225462099.6322986484,"v":1089992.1217538279,"t":1719248400}
+{"o":225462099.6322986484,"h":229165913.6018395126,"l":222617680.2369141281,"c":229160216.8251987696,"v":818289.227755405,"t":1719252000}
+{"o":229160216.8251987696,"h":229238458.4726639092,"l":223069836.8482606411,"c":224069051.5876838863,"v":812952.5220827836,"t":1719255600}
+{"o":224069051.5876838863,"h":226885783.4066834152,"l":220444475.8510225415,"c":225593958.8583140671,"v":1116086.6965891081,"t":1719259200}
+{"o":225593958.8583140671,"h":231081314.8353720903,"l":225200124.0477569401,"c":230296299.4471532404,"v":1028591.4933070021,"t":1719262800}
+{"o":230296299.4471532404,"h":231269771.5485523045,"l":228972498.0192419589,"c":229078944.8946901858,"v":668711.2929655515,"t":1719266400}
+{"o":229078944.8946901858,"h":233368465.5125896037,"l":229074004.1259766221,"c":232851292.8651875257,"v":661468.6557645261,"t":1719270000}
+{"o":232851292.8651875257,"h":234042432.3120788932,"l":231842408.1334090233,"c":232873258.6519890726,"v":620091.1826388822,"t":1719273600}
+{"o":232873258.6519890726,"h":233176365.0970180929,"l":230865098.6617229581,"c":232558012.6633702219,"v":583805.1727418144,"t":1719277200}
+{"o":232558012.6633702219,"h":234840746.9214822054,"l":231462301.1513103545,"c":234163036.546795994,"v":527679.7226614973,"t":1719280800}
+{"o":234163036.546795994,"h":240455176.3381517231,"l":233570038.5632795691,"c":239131777.7479123473,"v":708946.9036638374,"t":1719284400}
+{"o":239131777.7479123473,"h":240207407.3263333142,"l":237818239.4087960124,"c":240030318.4959388375,"v":493351.5562891437,"t":1719288000}
+{"o":240030318.4959388375,"h":240974722.8592078686,"l":238468476.5130123794,"c":238976963.9400921464,"v":535346.9763955515,"t":1719291600}
+{"o":238976963.9400921464,"h":239764425.4071855545,"l":238181979.0868326426,"c":239445700.3503949046,"v":432165.8940534461,"t":1719295200}
+{"o":239445700.3503949046,"h":240040010.570294261,"l":237098300.5413741767,"c":237256724.8695257902,"v":433991.3365438864,"t":1719298800}
+{"o":237256724.8695257902,"h":238287251.1188450456,"l":234792508.2523162067,"c":236488960.2931473255,"v":403402.2644858253,"t":1719302400}
+{"o":236488960.2931473255,"h":242177460.5433961153,"l":235867487.2057626247,"c":241249325.1918458939,"v":535593.1456896347,"t":1719306000}
+{"o":241249325.1918458939,"h":244903553.227827996,"l":240274423.5405953825,"c":244265182.5653671324,"v":518886.8020460387,"t":1719309600}
+{"o":244265182.5653671324,"h":244472844.9750851691,"l":241478295.6550742984,"c":242580587.7461365759,"v":505493.4882957159,"t":1719313200}
+{"o":242580587.7461365759,"h":243195016.9337873757,"l":240211451.0415537059,"c":240615761.1421641111,"v":539777.2560155465,"t":1719316800}
+{"o":240615761.1421641111,"h":242465037.7223041356,"l":240241263.2481612563,"c":240845637.1543969214,"v":606579.8428677686,"t":1719320400}
+{"o":240845637.1543969214,"h":245018317.1833631396,"l":240587379.9784646034,"c":243235891.9842087328,"v":632791.2950821485,"t":1719324000}
+{"o":243235891.9842087328,"h":247313332.999319911,"l":241738023.0611226559,"c":245487867.37518996,"v":713459.493786009,"t":1719327600}
+{"o":245487867.37518996,"h":245837563.153585583,"l":241597848.460106492,"c":242102223.500336647,"v":638036.2390354212,"t":1719331200}
+{"o":242102223.500336647,"h":244338952.9138383865,"l":241693365.0960400701,"c":241815484.5995493829,"v":509579.0531711516,"t":1719334800}
+{"o":241815484.5995493829,"h":245440196.1745047867,"l":241237991.2457221746,"c":245043152.7582559288,"v":561803.0956931362,"t":1719338400}
+{"o":245043152.7582559288,"h":245537827.4656226337,"l":243492216.2456768155,"c":244324281.3878920376,"v":497392.2694201638,"t":1719342000}
+{"o":244324281.3878920376,"h":244721978.7186923921,"l":243116223.3463383019,"c":243493392.1314952672,"v":466819.8543719609,"t":1719345600}
+{"o":243493392.1314952672,"h":243493392.1314952672,"l":241552327.5499633849,"c":241787544.597643435,"v":461793.552752545,"t":1719349200}
+{"o":241787544.597643435,"h":243202265.5739798844,"l":240333931.458180964,"c":240935417.8819408715,"v":519073.5309812759,"t":1719352800}
+{"o":240935417.8819408715,"h":243574412.9757595956,"l":239113334.3288345635,"c":240361466.6309613883,"v":586342.7647808127,"t":1719356400}
+{"o":240361466.6309613883,"h":241586595.2523132861,"l":239704606.680077672,"c":240207005.7503686249,"v":469452.1303482301,"t":1719360000}
+{"o":240207005.7503686249,"h":245468768.7943068147,"l":239870482.2456507683,"c":244733427.0196393132,"v":562593.9291904753,"t":1719363600}
+{"o":244733427.0196393132,"h":247147813.1258832812,"l":239145528.4663283229,"c":239651057.3534587026,"v":518708.0726828961,"t":1719367200}
+{"o":239651057.3534587026,"h":240375033.403351903,"l":237822425.2653401196,"c":238986739.3722623885,"v":472808.488622178,"t":1719370800}
+{"o":238986739.3722623885,"h":239561526.7314501405,"l":236187679.3703227639,"c":236285734.9308723509,"v":449732.8386650042,"t":1719374400}
+{"o":236285734.9308723509,"h":237498379.3892048299,"l":235277346.4803118706,"c":236100722.3181784451,"v":648044.2771772658,"t":1719378000}
+{"o":236100722.3181784451,"h":237367389.6542296708,"l":235703202.0538694263,"c":236311828.2257786691,"v":447327.1897888617,"t":1719381600}
+{"o":236311828.2257786691,"h":238353719.9833804369,"l":236049180.359052211,"c":238005396.1354240179,"v":393840.9250043111,"t":1719385200}
+{"o":238005396.1354240179,"h":238485613.9994591773,"l":234945434.044118166,"c":235569857.5862656832,"v":359516.4184246243,"t":1719388800}
+{"o":235569857.5862656832,"h":236762204.1646861136,"l":235034593.0646984875,"c":236218963.32294783,"v":361034.837067995,"t":1719392400}
+{"o":236218963.32294783,"h":236642167.9834056497,"l":234740523.2715300918,"c":235922504.7266334593,"v":389920.192721538,"t":1719396000}
+{"o":235922504.7266334593,"h":237544942.4045120478,"l":235620700.3162039518,"c":236766125.5299003124,"v":487560.2253684623,"t":1719399600}
+{"o":236766125.5299003124,"h":237609587.5709346235,"l":235564016.5029595494,"c":236372367.7159729302,"v":460968.9655518942,"t":1719403200}
+{"o":236372367.7159729302,"h":239761937.2505488694,"l":235678784.050660044,"c":239366214.4151623547,"v":588721.8791930111,"t":1719406800}
+{"o":239366214.4151623547,"h":240757891.9908167422,"l":237315142.4904117584,"c":237969953.1077685952,"v":584629.3757715005,"t":1719410400}
+{"o":237969953.1077685952,"h":238120436.6425715089,"l":234805742.9751634598,"c":236346233.9366508722,"v":580436.8399649501,"t":1719414000}
+{"o":236346233.9366508722,"h":237198680.7887255549,"l":234061686.2982060313,"c":234698991.5150280595,"v":533692.7031001817,"t":1719417600}
+{"o":234698991.5150280595,"h":235408048.4556110501,"l":224066655.8144110739,"c":235110374.0476131141,"v":930262.292969802,"t":1719421200}
+{"o":235110374.0476131141,"h":235339826.5978544056,"l":233113032.0791842341,"c":234155730.3473910689,"v":464650.4179121269,"t":1719424800}
+{"o":234155730.3473910689,"h":237774840.4952630997,"l":233533434.9197506905,"c":237625656.297811985,"v":562250.2741247015,"t":1719428400}
+{"o":237625656.297811985,"h":238883205.9799475074,"l":235072366.5533950925,"c":236465466.8922758102,"v":540255.9408314122,"t":1719432000}
+{"o":236465466.8922758102,"h":237953369.9271024466,"l":235771141.6127853394,"c":237448140.0662380457,"v":521393.6065382551,"t":1719435600}
+{"o":237448140.0662380457,"h":238829733.8638372719,"l":236267694.6894929409,"c":237018499.1211068034,"v":486953.9289465853,"t":1719439200}
+{"o":237018499.1211068034,"h":237344094.2073503733,"l":235266048.8044187129,"c":236066087.3627783656,"v":435502.0215435317,"t":1719442800}
+{"o":236066087.3627783656,"h":237134447.7780095935,"l":234654979.7087009251,"c":236019519.4741850197,"v":425784.0746213481,"t":1719446400}
+{"o":236019519.4741850197,"h":236425315.2101137638,"l":234893331.9211355746,"c":235491780.3981884122,"v":431230.5989430818,"t":1719450000}
+{"o":235491780.3981884122,"h":236244924.1197711825,"l":233918614.3094301522,"c":236071709.5852196217,"v":401272.6868949856,"t":1719453600}
+{"o":236071709.5852196217,"h":237885147.8343630433,"l":235460029.3146508336,"c":237204498.3105643094,"v":389680.8060685179,"t":1719457200}
+{"o":237204498.3105643094,"h":237675750.1116007864,"l":236121771.9165898561,"c":236306468.9026480615,"v":413069.5431615208,"t":1719460800}
+{"o":236306468.9026480615,"h":236668332.2376749814,"l":234499155.5047971904,"c":234914606.631637603,"v":397335.7328789832,"t":1719464400}
+{"o":234914606.631637603,"h":235120064.6435696483,"l":233181234.1784922183,"c":234357545.8116433918,"v":452482.7794785561,"t":1719468000}
+{"o":234357545.8116433918,"h":234987342.9485022128,"l":233707688.8245254159,"c":234484919.035965234,"v":378104.9674950312,"t":1719471600}
+{"o":234484919.035965234,"h":235268055.8061863482,"l":233721773.9453117549,"c":235225229.8017741144,"v":389315.7218706553,"t":1719475200}
+{"o":235225229.8017741144,"h":238747056.6563166678,"l":234605721.4856355786,"c":238551215.9193887115,"v":476763.0993676954,"t":1719478800}
+{"o":238551215.9193887115,"h":240476169.8498062491,"l":237875968.4039405882,"c":238636263.5980523825,"v":549395.8840644056,"t":1719482400}
+{"o":238636263.5980523825,"h":240743816.9586761296,"l":238587734.4853489101,"c":239815040.1161100268,"v":540260.2741861476,"t":1719486000}
+{"o":239815040.1161100268,"h":242011063.2555709779,"l":239023756.6543181539,"c":240759777.3351989985,"v":594612.8690208887,"t":1719489600}
+{"o":240759777.3351989985,"h":258966689.889731586,"l":240555103.7861821353,"c":255208787.790851146,"v":1655677.0618495662,"t":1719493200}
+{"o":255208787.790851146,"h":260842304.0318185985,"l":254307041.4674431682,"c":255120822.9936642647,"v":1092830.6652880488,"t":1719496800}
+{"o":255120822.9936642647,"h":256422990.7128280699,"l":251913940.847944051,"c":254794936.9126883149,"v":699391.8907179279,"t":1719500400}
+{"o":254794936.9126883149,"h":255740337.2730743289,"l":252847417.3857824802,"c":254933991.8423587978,"v":586897.5464572568,"t":1719504000}
+{"o":254933991.8423587978,"h":256392600.9808189869,"l":253614462.315350771,"c":255594207.5128741264,"v":685150.6447613162,"t":1719507600}
+{"o":255594207.5128741264,"h":257671010.4151937068,"l":254492712.5402289033,"c":256468335.6352249384,"v":771817.3681589884,"t":1719511200}
+{"o":256468335.6352249384,"h":256830072.3580565453,"l":254479217.2085206509,"c":255897918.3344772756,"v":682958.2167354684,"t":1719514800}
+{"o":255897918.3344772756,"h":258068382.9973011017,"l":254821723.6731705368,"c":257750574.9986109734,"v":584353.7356636558,"t":1719518400}
+{"o":257750574.9986109734,"h":260529227.8439397812,"l":256008088.6859334409,"c":258568163.4723141193,"v":602113.2754830283,"t":1719522000}
+{"o":258568163.4723141193,"h":259300027.7020713389,"l":257611853.5778037608,"c":258899144.0260905921,"v":539573.1511068018,"t":1719525600}
+{"o":258899144.0260905921,"h":259329838.5766046345,"l":256896795.130376339,"c":258050814.0892993212,"v":509007.6516041285,"t":1719529200}
+{"o":258050814.0892993212,"h":258491620.9183532298,"l":253861397.9594732225,"c":254541428.6614191234,"v":490881.2660595884,"t":1719532800}
+{"o":254541428.6614191234,"h":259888543.4653318226,"l":253825282.2664283812,"c":256958149.2867400348,"v":662225.304208091,"t":1719536400}
+{"o":256958149.2867400348,"h":257634726.9971604645,"l":252626614.7928873003,"c":253605944.8780474365,"v":655068.1371851719,"t":1719540000}
+{"o":253605944.8780474365,"h":254792996.929654479,"l":252744191.8049993813,"c":254422727.5197049081,"v":496831.3223995789,"t":1719543600}
+{"o":254422727.5197049081,"h":255002184.7671866119,"l":251002527.5196456015,"c":252022410.8324826062,"v":464756.1359302525,"t":1719547200}
+{"o":252022410.8324826062,"h":252739008.5125648677,"l":247208305.7693732679,"c":248745773.256277144,"v":543517.9452426353,"t":1719550800}
+{"o":248745773.256277144,"h":250750821.0892553031,"l":248117656.2266030908,"c":250453632.1808595955,"v":496252.9059743796,"t":1719554400}
+{"o":250453632.1808595955,"h":250878773.1309351325,"l":248668343.4273848534,"c":250530340.6417511702,"v":461467.2160316024,"t":1719558000}
+{"o":250530340.6417511702,"h":251901740.199344486,"l":249539578.3456295133,"c":250821713.4047735929,"v":458715.9203421502,"t":1719561600}
+{"o":250821713.4047735929,"h":252147630.7562536001,"l":249707401.7966392338,"c":251515241.7921507359,"v":455326.6523440563,"t":1719565200}
+{"o":251515241.7921507359,"h":252031954.8124859035,"l":249746939.8744520843,"c":250634926.2418007255,"v":403637.8783148301,"t":1719568800}
+{"o":250634926.2418007255,"h":251988717.2609955966,"l":250076607.8560225666,"c":250930346.1655525565,"v":433561.5382433856,"t":1719572400}
+{"o":250930346.1655525565,"h":253185237.5229985416,"l":248681033.2066229582,"c":249090496.0145294368,"v":563749.6788569157,"t":1719576000}
+{"o":249090496.0145294368,"h":250970765.814691484,"l":246613740.0660831034,"c":247517712.7216538787,"v":573131.0015367626,"t":1719579600}
+{"o":247517712.7216538787,"h":248368031.8264175951,"l":243827754.0908681154,"c":244554185.6383149922,"v":623095.2653945617,"t":1719583200}
+{"o":244554185.6383149922,"h":250609591.3406811357,"l":242852667.2096334696,"c":246895157.1349971592,"v":614054.8648736088,"t":1719586800}
+{"o":246895157.1349971592,"h":247932736.2975047529,"l":243250086.8431890011,"c":247080575.5653097332,"v":613033.8993049259,"t":1719590400}
+{"o":247080575.5653097332,"h":247096909.6426392198,"l":242018343.6820232868,"c":243490794.1666585207,"v":493049.3597974301,"t":1719594000}
+{"o":243490794.1666585207,"h":244825002.4522539973,"l":242764294.9283074141,"c":244273468.5597984493,"v":434690.5213595994,"t":1719597600}
+{"o":244273468.5597984493,"h":244775150.2863959074,"l":241553743.9146685004,"c":242775499.7309584618,"v":463699.2444490284,"t":1719601200}
+{"o":242775499.7309584618,"h":244135626.3971190155,"l":240844904.8720104992,"c":241426599.6239725649,"v":420145.4321463025,"t":1719604800}
+{"o":241426599.6239725649,"h":242432196.1840418875,"l":239546308.3866101205,"c":241888557.5638732612,"v":409677.6624459887,"t":1719608400}
+{"o":241888557.5638732612,"h":242419686.9765212834,"l":240970623.9943871796,"c":241318618.2845230997,"v":337820.8018292526,"t":1719612000}
+{"o":241318618.2845230997,"h":241569754.0597820878,"l":240593716.9178288579,"c":241259729.6746619046,"v":304113.4127543673,"t":1719615600}
+{"o":241259729.6746619046,"h":243875442.3369518518,"l":241168986.8492891192,"c":243038725.1193108559,"v":314571.5127793258,"t":1719619200}
+{"o":243038725.1193108559,"h":245667025.6433960497,"l":242865568.9655640721,"c":244681898.6513289511,"v":332421.0840474538,"t":1719622800}
+{"o":244681898.6513289511,"h":245358759.9787957072,"l":244122941.0634292364,"c":244857436.2248324156,"v":279618.2181451457,"t":1719626400}
+{"o":244857436.2248324156,"h":245101600.6745274365,"l":243918676.3809233308,"c":244347996.4193786085,"v":252933.7246434819,"t":1719630000}
+{"o":244347996.4193786085,"h":244533297.9377702177,"l":243427298.9179981351,"c":243728247.1346126199,"v":236443.502609558,"t":1719633600}
+{"o":243728247.1346126199,"h":243753703.9207423925,"l":241611383.1137865484,"c":242377176.3632064462,"v":303486.7050098387,"t":1719637200}
+{"o":242377176.3632064462,"h":243612938.6801966429,"l":242364283.101331234,"c":243286975.896355927,"v":277835.85826878,"t":1719640800}
+{"o":243286975.896355927,"h":245659698.7766242027,"l":243286975.896355927,"c":244804342.5171975791,"v":285722.4509561798,"t":1719644400}
+{"o":244804342.5171975791,"h":245325329.6816318035,"l":243876167.3918769658,"c":245101508.6957515478,"v":287302.4521632218,"t":1719648000}
+{"o":245101508.6957515478,"h":246189314.8353060782,"l":244241275.2324391603,"c":246189314.8353060782,"v":269048.2735992322,"t":1719651600}
+{"o":246189314.8353060782,"h":246789582.4302618504,"l":245653539.9438334107,"c":245888836.4467043579,"v":265174.9932190187,"t":1719655200}
+{"o":245888836.4467043579,"h":246068150.6994073987,"l":245241765.3457404375,"c":245879125.4491710961,"v":254303.2171758135,"t":1719658800}
+{"o":245879125.4491710961,"h":246513522.533950299,"l":244794381.4881848097,"c":245309043.3546572626,"v":261111.0117262311,"t":1719662400}
+{"o":245309043.3546572626,"h":245586325.6940518916,"l":244583348.8712811768,"c":245008595.4238856435,"v":298191.2301823256,"t":1719666000}
+{"o":245008595.4238856435,"h":245829637.1965979636,"l":243951420.5297846496,"c":244436088.8735272288,"v":300746.4317905959,"t":1719669600}
+{"o":244436088.8735272288,"h":246069064.4187061787,"l":243773406.2496478558,"c":245889032.3928197324,"v":300095.3056739158,"t":1719673200}
+{"o":245889032.3928197324,"h":246067722.1092966795,"l":244626705.834133476,"c":245135727.2464051545,"v":340613.4270629242,"t":1719676800}
+{"o":245135727.2464051545,"h":245582327.0063272119,"l":244256516.5317228734,"c":245418820.9168906212,"v":336913.5984507364,"t":1719680400}
+{"o":245418820.9168906212,"h":245546769.2681829929,"l":244135448.4048010409,"c":244787963.3629768491,"v":328311.1617551131,"t":1719684000}
+{"o":244787963.3629768491,"h":244922471.8943394423,"l":242774768.1932180822,"c":244256472.7744091451,"v":322411.690581953,"t":1719687600}
+{"o":244256472.7744091451,"h":244416758.2975969017,"l":242616596.8926695585,"c":243057047.1306442916,"v":328815.8971633182,"t":1719691200}
+{"o":243057047.1306442916,"h":243352060.7846271098,"l":242111434.377409339,"c":242482574.9921382368,"v":282020.3192516362,"t":1719694800}
+{"o":242482574.9921382368,"h":242823420.0427330434,"l":240763191.5834534764,"c":241382474.768825233,"v":291597.0773526041,"t":1719698400}
+{"o":241382474.768825233,"h":242310903.5644699037,"l":241259426.8746412396,"c":241673875.9033151269,"v":264150.4083323982,"t":1719702000}
+{"o":241673875.9033151269,"h":243141345.7722193003,"l":241226770.4585004151,"c":242614644.0958416462,"v":275636.4937047728,"t":1719705600}
+{"o":242614644.0958416462,"h":242675897.065397203,"l":240809028.9859658778,"c":241453299.5391748548,"v":283977.4625105291,"t":1719709200}
+{"o":241453299.5391748548,"h":241592780.8786438406,"l":238319612.3268651068,"c":239358510.2717684805,"v":328013.2251454823,"t":1719712800}
+{"o":239358510.2717684805,"h":240009656.8488672674,"l":238132929.2490199208,"c":238319937.3754044175,"v":349953.173545317,"t":1719716400}
+{"o":238319937.3754044175,"h":238351028.4628858864,"l":236818553.2555838525,"c":237142796.9789343476,"v":310191.1651367667,"t":1719720000}
+{"o":237142796.9789343476,"h":237531898.2811727226,"l":236430178.2151171565,"c":237200290.5393208563,"v":303584.1407391425,"t":1719723600}
+{"o":237200290.5393208563,"h":239736578.0771170259,"l":236867548.8862200975,"c":239736578.0771170259,"v":337509.8959257356,"t":1719727200}
+{"o":239736578.0771170259,"h":243175467.3653678596,"l":239577788.5983232558,"c":242360757.3245352805,"v":360741.5157296062,"t":1719730800}
+{"o":242360757.3245352805,"h":243853916.8481388986,"l":241740382.6154171526,"c":243301183.702059269,"v":297472.1432396491,"t":1719734400}
+{"o":243301183.702059269,"h":244220200.7307222784,"l":242689418.5284595788,"c":242920009.9681651294,"v":251038.9448004407,"t":1719738000}
+{"o":242920009.9681651294,"h":243341260.6864613891,"l":241843609.7460049689,"c":242589556.6550530195,"v":261773.7309401337,"t":1719741600}
+{"o":242589556.6550530195,"h":243776643.8293158114,"l":242388085.7735265195,"c":243274549.973308146,"v":260158.9135246228,"t":1719745200}
+{"o":243274549.973308146,"h":243950351.6264212728,"l":242283057.3938288987,"c":243076082.1795188189,"v":296543.3127530197,"t":1719748800}
+{"o":243076082.1795188189,"h":245478452.4882296026,"l":242952685.5075661838,"c":245358221.9784655273,"v":341978.0055594961,"t":1719752400}
+{"o":245358221.9784655273,"h":245513197.830278486,"l":244183740.0085490048,"c":244931103.2938875854,"v":481594.4036294039,"t":1719756000}
+{"o":244931103.2938875854,"h":248120370.435467422,"l":244848076.4397337139,"c":247699656.455761224,"v":432216.575410563,"t":1719759600}
+{"o":247699656.455761224,"h":247995096.2973566949,"l":241310239.1712501943,"c":242478083.8587236404,"v":353258.1991599718,"t":1719763200}
+{"o":242478083.8587236404,"h":244234464.6377049685,"l":242208692.8730876446,"c":243987189.4195682406,"v":343613.0393215938,"t":1719766800}
+{"o":243987189.4195682406,"h":246884086.2214343548,"l":243527665.1075321138,"c":245929477.8220706284,"v":363281.2037239273,"t":1719770400}
+{"o":245929477.8220706284,"h":246139874.2098166943,"l":244791935.1582509875,"c":245339356.1415415108,"v":333778.8417277162,"t":1719774000}
+{"o":245339356.1415415108,"h":247048860.8080209792,"l":244603958.0052882135,"c":244603958.0052882135,"v":363051.254459169,"t":1719777600}
+{"o":244603958.0052882135,"h":245223983.1548880935,"l":243738822.2201133072,"c":244717746.2064913809,"v":328981.6170087185,"t":1719781200}
+{"o":244717746.2064913809,"h":249918006.4618885219,"l":244600704.0614633858,"c":249073575.3599876165,"v":445805.1287466913,"t":1719784800}
+{"o":249073575.3599876165,"h":249385868.9833382368,"l":247846704.9548996985,"c":248273069.091917485,"v":323592.146289398,"t":1719788400}
+{"o":248273069.091917485,"h":250810976.0362872481,"l":247260720.1038998067,"c":250401225.6132526994,"v":322473.1888511794,"t":1719792000}
+{"o":250401225.6132526994,"h":252624240.2602586448,"l":249721197.3007820845,"c":250983883.1645006537,"v":441734.7603936631,"t":1719795600}
+{"o":250983883.1645006537,"h":252081383.2845958173,"l":249077120.0412586629,"c":249724341.7321517766,"v":364058.0604139738,"t":1719799200}
+{"o":249724341.7321517766,"h":250729438.2763823569,"l":249627451.5289227664,"c":250108024.724273622,"v":284344.0761316629,"t":1719802800}
+{"o":250108024.724273622,"h":251014703.535572499,"l":249488875.4020574689,"c":249903759.1211806536,"v":403284.7591512884,"t":1719806400}
+{"o":249903759.1211806536,"h":251551743.9382386506,"l":249824512.8229034245,"c":250887474.227784425,"v":389780.3940744281,"t":1719810000}
+{"o":250887474.227784425,"h":251188075.2675888836,"l":249324834.742503345,"c":250731821.5600962937,"v":361732.5119909856,"t":1719813600}
+{"o":250731821.5600962937,"h":251969566.0614891648,"l":249934410.3989530504,"c":251221777.8386760354,"v":378734.3665523854,"t":1719817200}
+{"o":251221777.8386760354,"h":252520820.9181140363,"l":248820680.710914731,"c":249750469.1088008583,"v":374497.2024825448,"t":1719820800}
+{"o":249750469.1088008583,"h":250765755.8704330027,"l":248806304.1935502589,"c":250404572.3640997708,"v":303245.6178442338,"t":1719824400}
+{"o":250404572.3640997708,"h":250572064.287430495,"l":248495228.9500595331,"c":248792261.3779410124,"v":317228.5880138518,"t":1719828000}
+{"o":248792261.3779410124,"h":248993896.4846175909,"l":247118298.1899702549,"c":247537178.7331302762,"v":312230.5730282624,"t":1719831600}
+{"o":247537178.7331302762,"h":249846632.3029962778,"l":247451001.2375482321,"c":249844800.1231522262,"v":333302.8321357722,"t":1719835200}
+{"o":249844800.1231522262,"h":251685526.5798934698,"l":247890207.8777537048,"c":249086084.9545793533,"v":458200.3508804946,"t":1719838800}
+{"o":249086084.9545793533,"h":250748404.5630166233,"l":247724290.9597750902,"c":250409741.4072329104,"v":461829.9541639053,"t":1719842400}
+{"o":250409741.4072329104,"h":251827428.9234758317,"l":249711331.8397610188,"c":251420957.9371297956,"v":399888.6083862022,"t":1719846000}
+{"o":251420957.9371297956,"h":252811819.5187754333,"l":249630155.0238873065,"c":250648546.9387808144,"v":490604.6222840588,"t":1719849600}
+{"o":250648546.9387808144,"h":251755415.0665282905,"l":249146868.0986944139,"c":250872205.6561433375,"v":422519.593796148,"t":1719853200}
+{"o":250872205.6561433375,"h":252185133.4514318407,"l":249496936.938926518,"c":250343133.9034791887,"v":457905.127726763,"t":1719856800}
+{"o":250343133.9034791887,"h":250572308.7894013822,"l":248426929.0595320463,"c":249723496.7481620014,"v":391986.091222704,"t":1719860400}
+{"o":249723496.7481620014,"h":250940420.5450153351,"l":249413988.2016049027,"c":250038936.9630722106,"v":429861.3600527508,"t":1719864000}
+{"o":250038936.9630722106,"h":251258071.0177527964,"l":249382693.5454213321,"c":250072245.762921989,"v":354000.6609436262,"t":1719867600}
+{"o":250072245.762921989,"h":250363506.483566612,"l":247318454.3464654684,"c":248742753.2032296956,"v":424422.091588226,"t":1719871200}
+{"o":248742753.2032296956,"h":249300490.5837515891,"l":247537792.512481153,"c":248510639.2642624974,"v":296975.8875372731,"t":1719874800}
+{"o":248510639.2642624974,"h":250168531.3405344784,"l":247634528.458429873,"c":249631129.4550939202,"v":378997.772715831,"t":1719878400}
+{"o":249631129.4550939202,"h":250524730.5792843699,"l":249020615.8649655282,"c":250181793.797052443,"v":323567.0457834785,"t":1719882000}
+{"o":250181793.797052443,"h":252579822.3362506628,"l":250079066.0487972498,"c":252480644.4333112538,"v":329367.6977945304,"t":1719885600}
+{"o":252480644.4333112538,"h":254229307.3496166766,"l":251517329.3548900485,"c":252741543.8584504426,"v":358272.2388746009,"t":1719889200}
+{"o":252741543.8584504426,"h":253950751.8741793633,"l":252184300.6788073778,"c":252298689.0399599969,"v":359453.3625188788,"t":1719892800}
+{"o":252298689.0399599969,"h":252971372.5297270715,"l":252022450.3665848076,"c":252536379.5380370915,"v":265534.0385654679,"t":1719896400}
+{"o":252536379.5380370915,"h":252726315.0965418518,"l":249981034.3076781929,"c":250353757.401553005,"v":302219.1010639521,"t":1719900000}
+{"o":250353757.401553005,"h":250392438.8209630251,"l":249003640.6590627134,"c":249768655.777752161,"v":285881.6187290272,"t":1719903600}
+{"o":249768655.777752161,"h":251324294.3593789935,"l":248808164.4487890005,"c":250663395.9452515543,"v":291801.8463946781,"t":1719907200}
+{"o":250663395.9452515543,"h":251512984.7282663286,"l":250196296.1415718198,"c":251241875.6768291295,"v":280388.5950274121,"t":1719910800}
+{"o":251241875.6768291295,"h":252153409.8332252204,"l":250121956.8527092338,"c":252082176.0824424326,"v":325140.1508549242,"t":1719914400}
+{"o":252082176.0824424326,"h":254288412.7850013375,"l":251488028.2451134026,"c":253418820.1015324593,"v":353506.9522232205,"t":1719918000}
+{"o":253418820.1015324593,"h":256658048.9336656928,"l":252266446.3156951666,"c":255055985.6496209204,"v":380865.9749163647,"t":1719921600}
+{"o":255055985.6496209204,"h":257079533.5831151009,"l":251679417.2555418611,"c":252219392.9993587136,"v":505356.3095953551,"t":1719925200}
+{"o":252219392.9993587136,"h":252811709.3443422616,"l":249417140.5965501964,"c":251104599.9376356602,"v":521981.68838831,"t":1719928800}
+{"o":251104599.9376356602,"h":252432056.2707080841,"l":250134419.0175665021,"c":251418955.1122335494,"v":363797.9700532726,"t":1719932400}
+{"o":251418955.1122335494,"h":252482042.9755977392,"l":250163808.7043582201,"c":252298743.4452435374,"v":415275.0716169775,"t":1719936000}
+{"o":252298743.4452435374,"h":254021682.0185966194,"l":250436545.6912347376,"c":253926792.400146842,"v":377192.7208800667,"t":1719939600}
+{"o":253926792.400146842,"h":260072834.3500226736,"l":253925273.0505537987,"c":259109355.3848099709,"v":581817.168605841,"t":1719943200}
+{"o":259109355.3848099709,"h":260116415.3772471249,"l":257722051.5540103614,"c":258674270.2548674345,"v":417606.7925655396,"t":1719946800}
+{"o":258674270.2548674345,"h":259856313.7643106282,"l":257970546.1524898112,"c":259334987.0177973807,"v":381720.7496608014,"t":1719950400}
+{"o":259334987.0177973807,"h":260792294.8565617502,"l":258975908.7860030234,"c":260301565.2941573262,"v":379008.3016905046,"t":1719954000}
+{"o":260301565.2941573262,"h":262137023.4160620272,"l":260301565.2941573262,"c":261931512.0781776011,"v":426719.6956516217,"t":1719957600}
+{"o":261931512.0781776011,"h":262604982.8026431203,"l":260310954.6874901354,"c":260784570.5588823855,"v":333395.4830547936,"t":1719961200}
+{"o":260784570.5588823855,"h":261645189.3353369832,"l":259759787.9783872366,"c":259956565.172146529,"v":348149.0464593339,"t":1719964800}
+{"o":259956565.172146529,"h":260739801.3852331638,"l":257154560.9358270466,"c":257833642.2966722548,"v":392233.4102589199,"t":1719968400}
+{"o":257833642.2966722548,"h":258760511.7338076532,"l":256749392.7815644443,"c":257711912.0294534862,"v":379555.4698628216,"t":1719972000}
+{"o":257711912.0294534862,"h":257715059.2101452947,"l":252968663.298387289,"c":254975651.0470567644,"v":470600.438864796,"t":1719975600}
+{"o":254975651.0470567644,"h":255017520.2123452127,"l":250257954.5433375239,"c":250986535.9707219899,"v":433773.9189183369,"t":1719979200}
+{"o":250986535.9707219899,"h":253126925.7839295268,"l":250727463.6433672905,"c":253015501.7834796607,"v":355010.1147950381,"t":1719982800}
+{"o":253015501.7834796607,"h":253530057.5664686263,"l":251849889.2937909365,"c":252064461.7391478121,"v":324010.4082217272,"t":1719986400}
+{"o":252064461.7391478121,"h":252308140.5544426143,"l":240855425.5727740228,"c":240927314.6479459405,"v":394168.6743788839,"t":1719990000}
+{"o":240927314.6479459405,"h":241471666.8860414028,"l":238345341.4445026517,"c":240695369.8389994204,"v":386765.8445577747,"t":1719993600}
+{"o":240695369.8389994204,"h":242157531.5226210654,"l":240320818.5076454282,"c":240906807.0480466187,"v":347306.0921983253,"t":1719997200}
+{"o":240906807.0480466187,"h":240911373.4849630594,"l":233924069.2440030575,"c":237093692.7838744521,"v":745778.1137089829,"t":1720000800}
+{"o":237093692.7838744521,"h":237446526.8453926146,"l":234824681.8305306435,"c":236899518.8967307806,"v":531377.5968049475,"t":1720004400}
+{"o":236899518.8967307806,"h":236899518.8967307806,"l":231725415.2580861449,"c":232868583.7399998009,"v":574868.0654576035,"t":1720008000}
+{"o":232868583.7399998009,"h":237197589.9786925316,"l":232034261.5012390912,"c":237022583.7055704296,"v":605205.8278879094,"t":1720011600}
+{"o":237022583.7055704296,"h":237356026.4713032544,"l":233033196.5941868424,"c":233163308.1742792726,"v":523425.7642651403,"t":1720015200}
+{"o":233163308.1742792726,"h":235013136.2839879394,"l":231957114.974804908,"c":233168196.6266011596,"v":543540.3510117116,"t":1720018800}
+{"o":233168196.6266011596,"h":235502606.6085703671,"l":232162099.1320031881,"c":234513256.1011389196,"v":531344.8877679564,"t":1720022400}
+{"o":234513256.1011389196,"h":235019418.1277725399,"l":232558311.4412535429,"c":233709485.9921430051,"v":423864.2898625972,"t":1720026000}
+{"o":233709485.9921430051,"h":234558369.2565048337,"l":232486762.5775328875,"c":233300145.5384995937,"v":507949.1727475985,"t":1720029600}
+{"o":233300145.5384995937,"h":233394101.355872184,"l":229278856.1034668386,"c":231055172.7439963222,"v":674259.463797737,"t":1720033200}
+{"o":231055172.7439963222,"h":232849750.5948780775,"l":230105234.1379194558,"c":230367793.6809356809,"v":449854.5630484985,"t":1720036800}
+{"o":230367793.6809356809,"h":233822131.2046223283,"l":229164413.8661977351,"c":233224851.491992712,"v":473242.4496856453,"t":1720040400}
+{"o":233224851.491992712,"h":233563496.8848190308,"l":231381782.6721198261,"c":232656675.7988016903,"v":384714.3465735487,"t":1720044000}
+{"o":232656675.7988016903,"h":232684732.3509118855,"l":230989563.1091401577,"c":231709881.3594847918,"v":366379.03216235,"t":1720047600}
+{"o":231709881.3594847918,"h":234969795.2187600434,"l":231667455.971662432,"c":232723024.483522594,"v":398622.9926202913,"t":1720051200}
+{"o":232723024.483522594,"h":233000404.6997030377,"l":218997824.5174224973,"c":220866349.8276530504,"v":911354.5572387972,"t":1720054800}
+{"o":220866349.8276530504,"h":225257613.1520987749,"l":218758836.9388277233,"c":224273672.2160095572,"v":590325.7651318145,"t":1720058400}
+{"o":224273672.2160095572,"h":225956947.2576167881,"l":223159512.5535205305,"c":225697729.5436089635,"v":385623.4620555942,"t":1720062000}
+{"o":225697729.5436089635,"h":226091219.2833651602,"l":224226395.2839435041,"c":224892091.8000561595,"v":320182.5476418,"t":1720065600}
+{"o":224892091.8000561595,"h":225156398.4770145714,"l":223727483.5568391085,"c":223919258.9341339469,"v":323281.6738264275,"t":1720069200}
+{"o":223919258.9341339469,"h":224570862.847156018,"l":220374235.366194874,"c":222214519.7129527032,"v":494629.9495688727,"t":1720072800}
+{"o":222214519.7129527032,"h":223247655.6809668541,"l":221090297.3739866018,"c":221745504.3882682323,"v":501282.901825516,"t":1720076400}
+{"o":221745504.3882682323,"h":223871046.2519557476,"l":219185116.1376147568,"c":223413306.8734043241,"v":573967.9634972234,"t":1720080000}
+{"o":223413306.8734043241,"h":224184951.637695998,"l":220577985.6033441424,"c":221657112.4545499384,"v":552642.8083223833,"t":1720083600}
+{"o":221657112.4545499384,"h":221883870.3386594653,"l":218384467.2387363017,"c":221647208.5466673374,"v":612034.7894975728,"t":1720087200}
+{"o":221647208.5466673374,"h":222103985.1678827107,"l":218617813.4709743261,"c":219084116.7739830315,"v":432090.9658292082,"t":1720090800}
+{"o":219084116.7739830315,"h":221890289.930051893,"l":218245893.9015005231,"c":219689721.0484593511,"v":505174.9807639095,"t":1720094400}
+{"o":219689721.0484593511,"h":220399075.5409914255,"l":214156903.2443282902,"c":219833738.9191888273,"v":807402.5763075373,"t":1720098000}
+{"o":219833738.9191888273,"h":223264973.1159115136,"l":218401388.8370186985,"c":221728775.6233938932,"v":568491.6172112636,"t":1720101600}
+{"o":221728775.6233938932,"h":224333348.0139490962,"l":220578741.517231673,"c":223435547.3936567307,"v":512038.7461202969,"t":1720105200}
+{"o":223435547.3936567307,"h":223511607.2102213204,"l":221111542.167909205,"c":223250216.1030996442,"v":463616.5596921422,"t":1720108800}
+{"o":223250216.1030996442,"h":223815058.7806321383,"l":222351696.3682260513,"c":223252809.2481203675,"v":414266.1775774296,"t":1720112400}
+{"o":223252809.2481203675,"h":223283883.5459213555,"l":220712088.1533213556,"c":221291397.8849624693,"v":522155.5287312164,"t":1720116000}
+{"o":221291397.8849624693,"h":224447704.7962663174,"l":221128505.468121618,"c":221219150.3234726489,"v":531756.2959259801,"t":1720119600}
+{"o":221219150.3234726489,"h":222939081.3557052314,"l":220156528.3759629428,"c":222882534.1988500655,"v":421420.0892092537,"t":1720123200}
+{"o":222882534.1988500655,"h":223947295.702881217,"l":221770665.1005585194,"c":222793672.5724698007,"v":415012.4048317102,"t":1720126800}
+{"o":222793672.5724698007,"h":223419039.081744194,"l":218526014.1250571311,"c":218627136.8737468719,"v":533189.272856831,"t":1720130400}
+{"o":218627136.8737468719,"h":218812175.6481289864,"l":210112856.4514849782,"c":211100211.9365178049,"v":710010.1998925213,"t":1720134000}
+{"o":211100211.9365178049,"h":213057611.479324311,"l":204922582.7000367045,"c":212212257.6935493648,"v":957584.8472615435,"t":1720137600}
+{"o":212212257.6935493648,"h":213037015.5356673002,"l":207307817.0257276297,"c":212436559.5116172731,"v":562516.5742446482,"t":1720141200}
+{"o":212436559.5116172731,"h":212490095.820862323,"l":201505123.68246755,"c":205039106.3069658875,"v":690802.9049176318,"t":1720144800}
+{"o":205039106.3069658875,"h":205492612.7570798695,"l":200341255.7339995205,"c":204208071.1369800568,"v":1040722.5816321212,"t":1720148400}
+{"o":204208071.1369800568,"h":209357270.6671252549,"l":200255387.6697198451,"c":207144681.3787967861,"v":796729.7122081466,"t":1720152000}
+{"o":207144681.3787967861,"h":210832888.279289484,"l":206903128.0251120925,"c":210170877.5395824611,"v":482302.4567835736,"t":1720155600}
+{"o":210170877.5395824611,"h":210210114.8259350955,"l":205606099.3636777103,"c":206549380.9000959396,"v":444240.1274185434,"t":1720159200}
+{"o":206549380.9000959396,"h":209732622.993811816,"l":205157691.3118343055,"c":209317818.123721689,"v":480863.3343849115,"t":1720162800}
+{"o":209317818.123721689,"h":209844624.3183458447,"l":202406230.3479948044,"c":202821103.9357321858,"v":435229.8058081821,"t":1720166400}
+{"o":202821103.9357321858,"h":208918610.41569677,"l":201650597.0095092356,"c":208348872.7623776495,"v":474554.3746619434,"t":1720170000}
+{"o":208348872.7623776495,"h":214071577.0280325413,"l":207654840.8483451903,"c":212275644.2738293409,"v":538655.0911165734,"t":1720173600}
+{"o":212275644.2738293409,"h":216005670.6634811163,"l":212004444.6496455967,"c":214804001.7182112634,"v":516325.6572265381,"t":1720177200}
+{"o":214804001.7182112634,"h":219182299.1477834582,"l":212532403.4946077466,"c":212779184.9366427362,"v":671616.0321222281,"t":1720180800}
+{"o":212779184.9366427362,"h":220422689.2988543212,"l":212111073.4972184598,"c":220019406.1297605634,"v":644175.8970774054,"t":1720184400}
+{"o":220019406.1297605634,"h":220737023.0426409245,"l":216265057.5587596297,"c":219175336.3197841942,"v":627980.5575979665,"t":1720188000}
+{"o":219175336.3197841942,"h":222891551.9071613848,"l":218218111.3247545362,"c":222772772.8469857275,"v":785021.1133133317,"t":1720191600}
+{"o":222772772.8469857275,"h":225153459.4391058385,"l":220322191.1923319995,"c":222299935.9902799726,"v":796391.6506689243,"t":1720195200}
+{"o":222299935.9902799726,"h":223753595.6335238218,"l":220744149.1759342253,"c":222833185.4120144844,"v":578673.147191552,"t":1720198800}
+{"o":222833185.4120144844,"h":224534856.4868327379,"l":221448667.0030608773,"c":224159715.2575205564,"v":612166.731288582,"t":1720202400}
+{"o":224159715.2575205564,"h":224442934.7659774125,"l":222083319.5814963579,"c":222962419.0662706792,"v":465465.7425345539,"t":1720206000}
+{"o":222962419.0662706792,"h":223838439.6392203271,"l":221674607.8310994506,"c":223473455.4567462802,"v":379920.6241171297,"t":1720209600}
+{"o":223473455.4567462802,"h":224263061.5655221939,"l":222115563.8762019277,"c":222549390.8695273697,"v":395985.8762017559,"t":1720213200}
+{"o":222549390.8695273697,"h":223563145.0992588699,"l":221373787.5775602758,"c":221725115.5349991024,"v":413716.2748283896,"t":1720216800}
+{"o":221725115.5349991024,"h":222923595.7534145713,"l":221629806.4478318691,"c":221904604.332916975,"v":415087.415124178,"t":1720220400}
+{"o":221904604.332916975,"h":227809644.1755180955,"l":220522021.6449303627,"c":223020608.2347542644,"v":579113.3444109557,"t":1720224000}
+{"o":223020608.2347542644,"h":223464632.5547401905,"l":220220049.5175673664,"c":220465072.8575436473,"v":410339.2374010619,"t":1720227600}
+{"o":220465072.8575436473,"h":221332546.2712467015,"l":218618808.4924517572,"c":220650529.4828051627,"v":395595.7704125076,"t":1720231200}
+{"o":220650529.4828051627,"h":222765376.3962081671,"l":220493231.2426569164,"c":221993281.6321876943,"v":373894.4744577937,"t":1720234800}
+{"o":221993281.6321876943,"h":222776637.5484339595,"l":220583721.2080905735,"c":220674210.5924731195,"v":358668.4851288762,"t":1720238400}
+{"o":220674210.5924731195,"h":222844964.1465708315,"l":220620588.355247885,"c":222067576.5385498405,"v":324160.5591193175,"t":1720242000}
+{"o":222067576.5385498405,"h":225922702.647162497,"l":221917311.3535015583,"c":224478917.7512722909,"v":342899.0087891023,"t":1720245600}
+{"o":224478917.7512722909,"h":227267584.4079996049,"l":223982905.5256105959,"c":226291649.2471084893,"v":446444.1009294536,"t":1720249200}
+{"o":226291649.2471084893,"h":228054365.2641116083,"l":225412494.4753950834,"c":226475564.122745961,"v":358725.1117361209,"t":1720252800}
+{"o":226475564.122745961,"h":231194954.3588140905,"l":225846920.2570802867,"c":231034409.5034513474,"v":421278.0026690328,"t":1720256400}
+{"o":231034409.5034513474,"h":232214736.9725188613,"l":230230750.0782685578,"c":230759752.6873169243,"v":410798.6274721554,"t":1720260000}
+{"o":230759752.6873169243,"h":230931426.6147773266,"l":228794578.0859979689,"c":229147182.4566252828,"v":350307.412450643,"t":1720263600}
+{"o":229147182.4566252828,"h":229859220.5427930355,"l":227611620.3577980101,"c":229181600.2154462039,"v":410534.8503348998,"t":1720267200}
+{"o":229181600.2154462039,"h":231797623.5912714303,"l":228284086.5334609449,"c":230167141.8536583185,"v":485127.3238838759,"t":1720270800}
+{"o":230167141.8536583185,"h":231562525.1710185111,"l":228349407.2692742348,"c":230905470.1441961229,"v":519563.1567622553,"t":1720274400}
+{"o":230905470.1441961229,"h":234757655.588737905,"l":230091719.7685331106,"c":234318756.3496080637,"v":594053.563571525,"t":1720278000}
+{"o":234318756.3496080637,"h":237102922.8422832191,"l":232619199.0554611385,"c":235276114.5874805748,"v":579379.4004278713,"t":1720281600}
+{"o":235276114.5874805748,"h":236250583.1454673409,"l":234263097.8926797211,"c":235217969.6321817338,"v":509760.6427510891,"t":1720285200}
+{"o":235217969.6321817338,"h":235611051.3860625923,"l":234147267.7708190978,"c":235233174.1611054838,"v":442912.5621875931,"t":1720288800}
+{"o":235233174.1611054838,"h":236323258.9025547802,"l":234619629.0297499597,"c":235847842.9647242129,"v":369072.9621721618,"t":1720292400}
+{"o":235847842.9647242129,"h":237408376.0394404829,"l":234808050.9140704572,"c":235358144.0373000205,"v":406285.5631922735,"t":1720296000}
+{"o":235358144.0373000205,"h":238280646.4538658261,"l":235251563.5975772738,"c":236193729.6932492256,"v":457760.1256534689,"t":1720299600}
+{"o":236193729.6932492256,"h":237879857.7992296517,"l":236123928.198590368,"c":237638957.1168417037,"v":449575.7026876512,"t":1720303200}
+{"o":237638957.1168417037,"h":237929224.5265338421,"l":235756222.7924191654,"c":236205773.0058567226,"v":359728.6974145039,"t":1720306800}
+{"o":236205773.0058567226,"h":236704150.4184069037,"l":233013789.1774924695,"c":233224692.8508164585,"v":382506.2548818088,"t":1720310400}
+{"o":233224692.8508164585,"h":234681159.7657126784,"l":231519287.6963362992,"c":233193835.991877079,"v":461224.8543372881,"t":1720314000}
+{"o":233193835.991877079,"h":236209322.0201990902,"l":233127333.0154345632,"c":235426778.4447236061,"v":347504.0991042362,"t":1720317600}
+{"o":235426778.4447236061,"h":235558755.3919726908,"l":232631784.0731647909,"c":234705772.5134444535,"v":298590.8270201233,"t":1720321200}
+{"o":234705772.5134444535,"h":234715635.8109250963,"l":229990457.6050400436,"c":230253474.428368479,"v":326284.9603330623,"t":1720324800}
+{"o":230253474.428368479,"h":231875586.9404774606,"l":228792269.9924053252,"c":231361524.1081590354,"v":341075.614035044,"t":1720328400}
+{"o":231361524.1081590354,"h":232890875.7739867568,"l":230634668.3913565874,"c":230847640.6234397888,"v":356715.5333780599,"t":1720332000}
+{"o":230847640.6234397888,"h":232067062.7885296345,"l":227834880.3096935749,"c":229763632.9863023162,"v":345617.2256957644,"t":1720335600}
+{"o":229763632.9863023162,"h":230745132.9853742421,"l":229138555.5648428202,"c":230357405.1157656014,"v":312079.3675601568,"t":1720339200}
+{"o":230357405.1157656014,"h":231865327.9467896223,"l":229826839.1281045079,"c":231111223.667838037,"v":331883.3881618219,"t":1720342800}
+{"o":231111223.667838037,"h":232314524.5928554833,"l":229925608.4530202448,"c":230639386.9165361226,"v":360811.9124219614,"t":1720346400}
+{"o":230639386.9165361226,"h":231429142.1337823272,"l":229871157.4635783136,"c":231074918.1022671163,"v":418191.6244116918,"t":1720350000}
+{"o":231074918.1022671163,"h":232491485.3022898734,"l":229079240.4487754107,"c":230679959.6926456094,"v":388291.9671680512,"t":1720353600}
+{"o":230679959.6926456094,"h":230742763.2445571721,"l":225362256.917308569,"c":225898856.7126511037,"v":515776.5437616388,"t":1720357200}
+{"o":225898856.7126511037,"h":226745488.5739639997,"l":223858103.3437485993,"c":226216959.7364885509,"v":534130.6551056954,"t":1720360800}
+{"o":226216959.7364885509,"h":228000434.3476402462,"l":224599092.6911014318,"c":226351876.9303537905,"v":475926.1817509703,"t":1720364400}
+{"o":226351876.9303537905,"h":229002438.5876535475,"l":225901564.0706916749,"c":228330466.8775494695,"v":435523.5580831851,"t":1720368000}
+{"o":228330466.8775494695,"h":229338751.6554020643,"l":226567964.5772666335,"c":229009551.2334649563,"v":420614.3771912426,"t":1720371600}
+{"o":229009551.2334649563,"h":230485498.351031661,"l":227644140.7031326592,"c":227770080.470012486,"v":385852.7642268648,"t":1720375200}
+{"o":227770080.470012486,"h":228525999.1240597069,"l":226433756.3846434653,"c":226813697.5220019519,"v":387539.7323783992,"t":1720378800}
+{"o":226813697.5220019519,"h":227648349.0743581653,"l":225357768.5645170808,"c":225929123.5410337746,"v":419226.2272878431,"t":1720382400}
+{"o":225929123.5410337746,"h":226082623.2596640289,"l":219732476.7909450829,"c":221702136.8903057873,"v":585211.0202853159,"t":1720386000}
+{"o":221702136.8903057873,"h":223107690.2236341238,"l":218737919.0258676112,"c":219639510.3582102656,"v":446431.4396798261,"t":1720389600}
+{"o":219639510.3582102656,"h":220739672.0963554084,"l":215475234.1734427214,"c":217326199.4639699757,"v":676291.2808796497,"t":1720393200}
+{"o":217326199.4639699757,"h":219601201.043201983,"l":212609323.7550088763,"c":213192574.4057485163,"v":647867.0323615358,"t":1720396800}
+{"o":213192574.4057485163,"h":214394150.8471698463,"l":206634404.3027794063,"c":214118414.9407064021,"v":817420.7844663307,"t":1720400400}
+{"o":214118414.9407064021,"h":218338800.8210008144,"l":212295926.5940310061,"c":216281009.2872208357,"v":621088.0729438713,"t":1720404000}
+{"o":216281009.2872208357,"h":218099061.9359549582,"l":214882175.0254856944,"c":215919116.8599879444,"v":394218.3430524495,"t":1720407600}
+{"o":215919116.8599879444,"h":220432285.4438506365,"l":214553191.7146322727,"c":219750228.428352356,"v":423557.4511331461,"t":1720411200}
+{"o":219750228.428352356,"h":221218946.7630029619,"l":217847379.1291928887,"c":219374672.8055045009,"v":401463.6853669541,"t":1720414800}
+{"o":219374672.8055045009,"h":220868693.0621238351,"l":218069012.2414797843,"c":218970910.8359915018,"v":398131.1415566601,"t":1720418400}
+{"o":218970910.8359915018,"h":219524057.0738002062,"l":217320982.6268751323,"c":219054340.1553629637,"v":402007.8592896141,"t":1720422000}
+{"o":219054340.1553629637,"h":232150056.5523985028,"l":218571137.8313186467,"c":232008310.4113233387,"v":824873.7987334527,"t":1720425600}
+{"o":232008310.4113233387,"h":233994560.335729003,"l":229478215.7422003448,"c":230564920.053232342,"v":706988.9583203971,"t":1720429200}
+{"o":230564920.053232342,"h":232702585.3164641857,"l":227664201.5130210817,"c":228573506.2773727179,"v":502339.3796130496,"t":1720432800}
+{"o":228573506.2773727179,"h":234096077.5604613125,"l":228435424.299240917,"c":232114199.2555175126,"v":498641.2902834364,"t":1720436400}
+{"o":232114199.2555175126,"h":234402068.1793743372,"l":230109433.8200570047,"c":231989563.4415929317,"v":480572.5239941087,"t":1720440000}
+{"o":231989563.4415929317,"h":233513002.2088412046,"l":230625035.2297982872,"c":232282371.9110769928,"v":622486.2741010414,"t":1720443600}
+{"o":232282371.9110769928,"h":233690157.8923451006,"l":220792104.8557808399,"c":228355021.5658551753,"v":991997.8577784733,"t":1720447200}
+{"o":228355021.5658551753,"h":231507859.8072502315,"l":225677282.6194623709,"c":226774258.6715960503,"v":738949.3877322805,"t":1720450800}
+{"o":226774258.6715960503,"h":228841762.266073823,"l":222553614.2908942103,"c":225490253.6715681255,"v":747343.5709710331,"t":1720454400}
+{"o":225490253.6715681255,"h":227527518.4559375346,"l":224172730.201561749,"c":226207010.0643260181,"v":709521.8340492779,"t":1720458000}
+{"o":226207010.0643260181,"h":228120395.4611549973,"l":225206933.6627957821,"c":227618338.6563453972,"v":533880.9908435933,"t":1720461600}
+{"o":227618338.6563453972,"h":228738073.3433858156,"l":226543312.9511877,"c":228420880.8960809112,"v":436221.4556645715,"t":1720465200}
+{"o":228420880.8960809112,"h":231806316.0269393623,"l":226864775.7295024097,"c":228932304.9398414791,"v":532153.4309421378,"t":1720468800}
+{"o":228932304.9398414791,"h":232976605.9808132946,"l":228586829.5199036002,"c":231334664.629653126,"v":596850.5561715915,"t":1720472400}
+{"o":231334664.629653126,"h":232946452.8325027227,"l":230561285.608235538,"c":231688662.4824285805,"v":449747.0395298139,"t":1720476000}
+{"o":231688662.4824285805,"h":232039516.9038457572,"l":228664076.351840198,"c":231014324.9017778635,"v":547241.5604348236,"t":1720479600}
+{"o":231014324.9017778635,"h":231014324.9017778635,"l":227163140.7459133267,"c":228199046.6710876524,"v":785473.7281446257,"t":1720483200}
+{"o":228199046.6710876524,"h":233090291.3462581336,"l":226190900.7510091066,"c":226598328.5932913721,"v":612206.0245988207,"t":1720486800}
+{"o":226598328.5932913721,"h":231083084.8607256711,"l":225377016.5095549822,"c":230856979.8880858123,"v":445698.1555007183,"t":1720490400}
+{"o":230856979.8880858123,"h":232356971.9705636799,"l":228781599.7811000049,"c":231916062.9907287657,"v":497467.4654108101,"t":1720494000}
+{"o":231916062.9907287657,"h":233945999.5059715509,"l":231353890.6290284097,"c":232516357.4595251977,"v":460415.3720568548,"t":1720497600}
+{"o":232516357.4595251977,"h":233854048.4261577427,"l":231997332.7124903202,"c":233731182.5615805686,"v":454709.0468169341,"t":1720501200}
+{"o":233731182.5615805686,"h":236778048.1428478658,"l":232637193.5943998992,"c":235677762.6068577766,"v":492704.8244554839,"t":1720504800}
+{"o":235677762.6068577766,"h":236726342.0736489296,"l":234234254.5250943601,"c":234654033.6040276289,"v":425737.6000128931,"t":1720508400}
+{"o":234654033.6040276289,"h":238093689.0306228995,"l":233619170.7004691064,"c":235375157.9576763511,"v":444273.6198395443,"t":1720512000}
+{"o":235375157.9576763511,"h":236552937.8784772754,"l":233991503.9676284492,"c":234142419.0429137349,"v":367393.1998626846,"t":1720515600}
+{"o":234142419.0429137349,"h":234748029.4493582547,"l":232568221.5115560889,"c":233547864.3849719763,"v":370325.7441854259,"t":1720519200}
+{"o":233547864.3849719763,"h":234679171.2260407209,"l":231692548.3211622834,"c":234430417.3340472877,"v":404425.3610221427,"t":1720522800}
+{"o":234430417.3340472877,"h":235011265.2091618776,"l":232607279.2156345844,"c":232879780.5006361902,"v":334338.2342936791,"t":1720526400}
+{"o":232879780.5006361902,"h":233704287.8333567083,"l":230705156.35884583,"c":232259852.6769339144,"v":557995.481824737,"t":1720530000}
+{"o":232259852.6769339144,"h":236039035.1054600775,"l":229747110.1697984338,"c":229813594.6400948763,"v":679936.7378977146,"t":1720533600}
+{"o":229813594.6400948763,"h":232275166.8918792009,"l":229013577.7644940913,"c":232104821.1960284412,"v":533254.1306221337,"t":1720537200}
+{"o":232104821.1960284412,"h":235554777.1116462648,"l":231384832.9825349748,"c":235554777.1116462648,"v":530757.983969096,"t":1720540800}
+{"o":235554777.1116462648,"h":236234049.7747879922,"l":232818484.1403329968,"c":233573510.4693877995,"v":481164.1867945208,"t":1720544400}
+{"o":233573510.4693877995,"h":236650443.9722037911,"l":232878779.0903712511,"c":235519438.2312088609,"v":567974.3287946231,"t":1720548000}
+{"o":235519438.2312088609,"h":235649747.3523537219,"l":233952553.0404203236,"c":234666532.9203404486,"v":542218.5674688392,"t":1720551600}
+{"o":234666532.9203404486,"h":237045252.1582838595,"l":234433558.8888265789,"c":235550230.7462184131,"v":476530.965465136,"t":1720555200}
+{"o":235550230.7462184131,"h":236749023.2773074508,"l":234291712.0898815095,"c":234543133.1460848451,"v":381465.2329936979,"t":1720558800}
+{"o":234543133.1460848451,"h":235280705.1733143628,"l":232724393.8466668427,"c":233411751.8505189419,"v":470411.85995593,"t":1720562400}
+{"o":233411751.8505189419,"h":234497303.5024306774,"l":232849704.0017879307,"c":233498545.9029197395,"v":472602.0507699773,"t":1720566000}
+{"o":233498545.9029197395,"h":233597896.3106001019,"l":229548498.4243216217,"c":229752171.1604442,"v":462356.8191102295,"t":1720569600}
+{"o":229752171.1604442,"h":232367942.5535043478,"l":228875193.1785449386,"c":231552794.3990510404,"v":419685.6430075396,"t":1720573200}
+{"o":231552794.3990510404,"h":233089956.9876017272,"l":230312863.0492778718,"c":232841895.0100544393,"v":373723.4798625031,"t":1720576800}
+{"o":232841895.0100544393,"h":234234062.5500818789,"l":231965472.4520294368,"c":234060249.909678489,"v":341962.2014566052,"t":1720580400}
+{"o":234060249.909678489,"h":240522683.7506874204,"l":234054153.3471532762,"c":239875823.8579009473,"v":544832.5979582431,"t":1720584000}
+{"o":239875823.8579009473,"h":241323221.358931601,"l":237490887.0066725612,"c":237934567.3714576662,"v":442582.0085950073,"t":1720587600}
+{"o":237934567.3714576662,"h":239512202.6635909975,"l":237002804.4368130267,"c":239350429.3420902789,"v":372923.6984087117,"t":1720591200}
+{"o":239350429.3420902789,"h":239524762.8668464422,"l":236523999.8150282502,"c":238070564.3530875742,"v":355798.8118433886,"t":1720594800}
+{"o":238070564.3530875742,"h":238658068.8191752732,"l":236704988.6434004903,"c":237776737.9390409589,"v":365962.2799747619,"t":1720598400}
+{"o":237776737.9390409589,"h":237792106.3129271269,"l":235127623.3378749788,"c":236236118.4028015435,"v":381445.2210711609,"t":1720602000}
+{"o":236236118.4028015435,"h":237753601.1840535104,"l":235650803.6605253816,"c":237680806.6727210581,"v":375954.5003533348,"t":1720605600}
+{"o":237680806.6727210581,"h":237791628.4745391011,"l":235026117.0194987953,"c":235824400.6582474709,"v":392707.6922739238,"t":1720609200}
+{"o":235824400.6582474709,"h":236507614.3640258908,"l":232281189.3280270994,"c":234511990.2959667146,"v":567411.42219001,"t":1720612800}
+{"o":234511990.2959667146,"h":236051570.2690259814,"l":233042246.4235492945,"c":234255449.0444440842,"v":612797.066012159,"t":1720616400}
+{"o":234255449.0444440842,"h":235278478.5811098516,"l":231420539.3207416534,"c":232507319.7803921402,"v":509692.2127064443,"t":1720620000}
+{"o":232507319.7803921402,"h":234079399.5933916569,"l":231173205.3480163515,"c":233082593.4437547326,"v":990190.0194930144,"t":1720623600}
+{"o":233082593.4437547326,"h":235498102.1286567152,"l":232652850.4161063433,"c":233176742.3048086762,"v":440997.2011981402,"t":1720627200}
+{"o":233176742.3048086762,"h":233274846.4321308434,"l":231735345.0957488716,"c":232959829.5994960368,"v":435190.6511650305,"t":1720630800}
+{"o":232959829.5994960368,"h":233792441.2345220745,"l":232130995.9380806386,"c":232647430.2231005728,"v":473433.9773272444,"t":1720634400}
+{"o":232647430.2231005728,"h":233528314.545127511,"l":231770703.5021090209,"c":232973986.538192898,"v":485196.3964347927,"t":1720638000}
+{"o":232973986.538192898,"h":233760075.0235272646,"l":232064422.1650723219,"c":232633273.8405378759,"v":397301.6905068492,"t":1720641600}
+{"o":232633273.8405378759,"h":233321499.0758807063,"l":231590477.3324985504,"c":233196200.4631668627,"v":362693.7914521456,"t":1720645200}
+{"o":233196200.4631668627,"h":234490886.3214500844,"l":233046740.3354743421,"c":233812669.6418587863,"v":332447.2934655145,"t":1720648800}
+{"o":233812669.6418587863,"h":235248017.0504132211,"l":233291517.2132096589,"c":234535468.6780527532,"v":352858.4293778132,"t":1720652400}
+{"o":234535468.6780527532,"h":234535468.6780527532,"l":231814699.6623852551,"c":233990036.9762752056,"v":391169.531095761,"t":1720656000}
+{"o":233990036.9762752056,"h":236269684.8042521775,"l":232362585.0059704185,"c":235810081.0298196077,"v":422195.178548176,"t":1720659600}
+{"o":235810081.0298196077,"h":236494566.9484044313,"l":234029543.4372005761,"c":234029543.4372005761,"v":407606.4791829268,"t":1720663200}
+{"o":234029543.4372005761,"h":234380961.3205795884,"l":229851357.0302838683,"c":231635494.384627074,"v":393164.1191655749,"t":1720666800}
+{"o":231635494.384627074,"h":232745012.1169720292,"l":231244538.5058804452,"c":232142148.1535460949,"v":318101.339574535,"t":1720670400}
+{"o":232142148.1535460949,"h":233397916.3468065858,"l":231556866.4422788322,"c":233109829.769837141,"v":325019.9180183523,"t":1720674000}
+{"o":233109829.769837141,"h":234121855.4636154771,"l":232586703.2438584268,"c":233570615.7885953188,"v":325150.3566616194,"t":1720677600}
+{"o":233570615.7885953188,"h":235378014.637190789,"l":233024906.6173017025,"c":234613194.0080807507,"v":351514.791539403,"t":1720681200}
+{"o":234613194.0080807507,"h":236069610.5599233806,"l":234613194.0080807507,"c":235253230.3295301497,"v":387202.8200313373,"t":1720684800}
+{"o":235253230.3295301497,"h":236064777.5357053876,"l":235028359.825270623,"c":235616821.8972297013,"v":344030.1387993866,"t":1720688400}
+{"o":235616821.8972297013,"h":236323829.8656217456,"l":234711194.3756656051,"c":236180192.3724295199,"v":409439.959266478,"t":1720692000}
+{"o":236180192.3724295199,"h":237784635.7600728571,"l":236121966.9213010073,"c":237219457.5184596777,"v":350337.1897598565,"t":1720695600}
+{"o":237219457.5184596777,"h":240912908.042830199,"l":236283176.983790338,"c":237378518.7074262798,"v":635060.9534071966,"t":1720699200}
+{"o":237378518.7074262798,"h":237544680.2472552955,"l":234304993.7747924626,"c":235112749.2544956207,"v":619479.49509898,"t":1720702800}
+{"o":235112749.2544956207,"h":235553397.5503184497,"l":231245667.2879062295,"c":232545725.8239114583,"v":597295.5506251164,"t":1720706400}
+{"o":232545725.8239114583,"h":233199994.2176689506,"l":226858438.7864083648,"c":228596395.8220618665,"v":553304.5346460353,"t":1720710000}
+{"o":228596395.8220618665,"h":229593831.3282698393,"l":226838368.9748325944,"c":228412591.2492072284,"v":529238.5089145227,"t":1720713600}
+{"o":228412591.2492072284,"h":229538123.4698092341,"l":226676018.9806895256,"c":228218727.3701268733,"v":536011.4700606554,"t":1720717200}
+{"o":228218727.3701268733,"h":229340980.7133377194,"l":227710029.711230129,"c":229000081.2302974164,"v":396003.4037139569,"t":1720720800}
+{"o":229000081.2302974164,"h":229229950.5649596751,"l":225102831.3068336546,"c":225559039.4778468609,"v":477045.2312580227,"t":1720724400}
+{"o":225559039.4778468609,"h":227345197.0338389874,"l":224041116.7642278373,"c":226238654.1098849773,"v":536673.9437157301,"t":1720728000}
+{"o":226238654.1098849773,"h":227080712.4681206346,"l":224403138.2296925783,"c":225695606.5291870236,"v":434790.9870106383,"t":1720731600}
+{"o":225695606.5291870236,"h":226485002.2246827781,"l":224504762.6378813982,"c":225878476.5434784889,"v":395488.7135507265,"t":1720735200}
+{"o":225878476.5434784889,"h":226250343.9763292372,"l":224039908.9506878853,"c":224147766.9681280255,"v":394716.3377949732,"t":1720738800}
+{"o":224147766.9681280255,"h":226443067.3596370816,"l":223703153.1631963253,"c":224326059.7130432129,"v":417248.1711638613,"t":1720742400}
+{"o":224326059.7130432129,"h":225294022.5231893063,"l":220752432.7811972797,"c":225071715.3861802816,"v":522926.1087710114,"t":1720746000}
+{"o":225071715.3861802816,"h":228197275.6889000237,"l":224275016.8924625218,"c":227981451.2610358596,"v":351480.8502693304,"t":1720749600}
+{"o":227981451.2610358596,"h":227981451.2610358596,"l":224782655.56608513,"c":225472511.7213411033,"v":403705.7232341668,"t":1720753200}
+{"o":225472511.7213411033,"h":226017221.4240510166,"l":223708725.1874779761,"c":224795277.4740756452,"v":374401.0234814097,"t":1720756800}
+{"o":224795277.4740756452,"h":224962396.4366963506,"l":223097878.087448895,"c":223937094.0369568765,"v":321856.5040246532,"t":1720760400}
+{"o":223937094.0369568765,"h":226627153.2097952664,"l":223663045.6206196845,"c":225097310.7864600122,"v":316270.2583974063,"t":1720764000}
+{"o":225097310.7864600122,"h":225811728.3299223781,"l":222257984.5475986302,"c":223731342.1015649736,"v":315978.1845642803,"t":1720767600}
+{"o":223731342.1015649736,"h":224381293.6336687207,"l":222936632.0107779503,"c":224299539.7575924397,"v":327596.2905157259,"t":1720771200}
+{"o":224299539.7575924397,"h":224487286.8013792634,"l":221796854.257286638,"c":222409574.2794453204,"v":322207.3411233291,"t":1720774800}
+{"o":222409574.2794453204,"h":263472835.357186228,"l":221343789.3042911589,"c":263367266.3935063779,"v":331511.694057518,"t":1720778400}
+{"o":263367266.3935063779,"h":263984882.2043790221,"l":262662272.2656907439,"c":263596834.2946847379,"v":292965.0005815951,"t":1720782000}
+{"o":263596834.2946847379,"h":267035179.8073908985,"l":263253445.0584907532,"c":265799154.6592541635,"v":442141.3095462506,"t":1720785600}
+{"o":265799154.6592541635,"h":270637912.9130038023,"l":265511584.5812046528,"c":269625554.492146194,"v":481197.4168581703,"t":1720789200}
+{"o":269625554.492146194,"h":270428513.841509521,"l":267605624.0812084973,"c":267941769.2699452043,"v":470151.2840310354,"t":1720792800}
+{"o":267941769.2699452043,"h":270871717.6351851225,"l":267810851.8663506508,"c":269740152.2591204643,"v":465314.62933915,"t":1720796400}
+{"o":269740152.2591204643,"h":270962289.1052097678,"l":267807409.7302538157,"c":269010144.268897593,"v":373717.2056858873,"t":1720800000}
+{"o":269010144.268897593,"h":270434546.2216679454,"l":268014895.6445069313,"c":270036528.4030860066,"v":405635.6352824556,"t":1720803600}
+{"o":270036528.4030860066,"h":273191915.3489749432,"l":269324636.8452867866,"c":271921910.1303437352,"v":557041.3578026282,"t":1720807200}
+{"o":271921910.1303437352,"h":272356339.8217956424,"l":269007823.6437596083,"c":269218227.1831637025,"v":501125.1766192276,"t":1720810800}
+{"o":269218227.1831637025,"h":269448813.0272290707,"l":265623051.0984155834,"c":268321411.1795529723,"v":417951.0372513678,"t":1720814400}
+{"o":268321411.1795529723,"h":268782789.4603687525,"l":267284626.6717731655,"c":268620275.8478515148,"v":367082.1758355548,"t":1720818000}
+{"o":268620275.8478515148,"h":269751588.9121285677,"l":268163990.6841596067,"c":269751588.9121285677,"v":289633.8642782128,"t":1720821600}
+{"o":269751588.9121285677,"h":271160365.0749684572,"l":269193567.7240219116,"c":270977020.1359962225,"v":298949.1145233408,"t":1720825200}
+{"o":270977020.1359962225,"h":271122685.6239874959,"l":269448841.4258642197,"c":270235482.7761686444,"v":332414.4468712399,"t":1720828800}
+{"o":270235482.7761686444,"h":271866188.5422614217,"l":269873167.5549170375,"c":270275753.9894234538,"v":300329.2566137347,"t":1720832400}
+{"o":270275753.9894234538,"h":270474987.9364801049,"l":268806129.7236499786,"c":270265573.974162519,"v":242527.0318058105,"t":1720836000}
+{"o":270265573.974162519,"h":270781037.9334238172,"l":269655514.0415483713,"c":269763183.2674262524,"v":265637.8598647113,"t":1720839600}
+{"o":269763183.2674262524,"h":269992566.772043705,"l":268351467.5488186181,"c":268577224.1963611841,"v":283818.9223297379,"t":1720843200}
+{"o":268577224.1963611841,"h":270571466.5790448785,"l":268151813.1800189912,"c":270571466.5790448785,"v":294706.668061144,"t":1720846800}
+{"o":270571466.5790448785,"h":271142589.0181972384,"l":269653523.6091559529,"c":270057422.3617283106,"v":295041.9977639352,"t":1720850400}
+{"o":270057422.3617283106,"h":270955270.1982943416,"l":269469464.602122426,"c":270813991.9354792833,"v":273923.7153595199,"t":1720854000}
+{"o":270813991.9354792833,"h":271349024.787304163,"l":269192913.7417974472,"c":269346616.9735489488,"v":286257.8373889375,"t":1720857600}
+{"o":269346616.9735489488,"h":273342122.7216413021,"l":269071521.6121751666,"c":273247719.1668957472,"v":380345.4376556767,"t":1720861200}
+{"o":273247719.1668957472,"h":273828542.040774703,"l":270602453.5051118135,"c":271690917.9417928457,"v":385374.2685988417,"t":1720864800}
+{"o":271690917.9417928457,"h":272431508.1529000998,"l":270857564.1012958884,"c":272297726.3414376974,"v":269786.4598555486,"t":1720868400}
+{"o":272297726.3414376974,"h":273143235.8550857306,"l":271508609.98250103,"c":272517145.5773531795,"v":299162.3885087532,"t":1720872000}
+{"o":272517145.5773531795,"h":272990708.0340306759,"l":271427525.2114331722,"c":272314803.0569726825,"v":464531.6303176424,"t":1720875600}
+{"o":272314803.0569726825,"h":272330424.3745966554,"l":270625507.556905508,"c":271994278.8471090794,"v":325851.882195506,"t":1720879200}
+{"o":271994278.8471090794,"h":273080530.9199600816,"l":271159735.9247776866,"c":272864591.408746779,"v":323846.5193242672,"t":1720882800}
+{"o":272864591.408746779,"h":273693666.8523501754,"l":270718212.1541047692,"c":271383576.5100609064,"v":432032.8840018091,"t":1720886400}
+{"o":271383576.5100609064,"h":271816943.9210253954,"l":270768772.3814768791,"c":271448987.6652183533,"v":446292.7465814211,"t":1720890000}
+{"o":271448987.6652183533,"h":271900755.1533851624,"l":270538017.1121507883,"c":270892975.0935618877,"v":308103.0410603503,"t":1720893600}
+{"o":270892975.0935618877,"h":272031951.9467974305,"l":270832592.2798820734,"c":271746611.1765671372,"v":362875.2773827398,"t":1720897200}
+{"o":271746611.1765671372,"h":272464210.7573278546,"l":271467378.3887956142,"c":271687044.8483182192,"v":404515.7710825208,"t":1720900800}
+{"o":271687044.8483182192,"h":272536493.8659464717,"l":270952132.1021191478,"c":272534877.1401119828,"v":362562.204919482,"t":1720904400}
+{"o":272534877.1401119828,"h":276380734.1991241574,"l":270381223.4988338947,"c":276236192.1627334952,"v":572550.981166507,"t":1720908000}
+{"o":276236192.1627334952,"h":279286195.8519473672,"l":275029223.6186018586,"c":275839236.0831562877,"v":715800.3092422398,"t":1720911600}
+{"o":275839236.0831562877,"h":282142517.2671685219,"l":275733074.1923512816,"c":281696584.3783876896,"v":522328.0621005843,"t":1720915200}
+{"o":281696584.3783876896,"h":282208621.1836486459,"l":279241013.3419666886,"c":281714822.6974713206,"v":527905.2273014511,"t":1720918800}
+{"o":281714822.6974713206,"h":282250032.6224759817,"l":278271444.7933813334,"c":279249136.0294193029,"v":430858.160191827,"t":1720922400}
+{"o":279249136.0294193029,"h":281043406.9563993216,"l":279136356.4751445651,"c":279830904.6851742268,"v":339775.6728077119,"t":1720926000}
+{"o":279830904.6851742268,"h":283875903.9951916933,"l":279626238.4789335728,"c":281830516.6491912603,"v":411323.2664318603,"t":1720929600}
+{"o":281830516.6491912603,"h":283725475.735925734,"l":280311344.7285522223,"c":282962609.8442531228,"v":495864.0831183546,"t":1720933200}
+{"o":282962609.8442531228,"h":283673519.2075283527,"l":280642900.0592631698,"c":280877414.0938376188,"v":370328.4841020869,"t":1720936800}
+{"o":280877414.0938376188,"h":282229663.2155693173,"l":280508705.3799000978,"c":281402884.0913401842,"v":329082.6713437625,"t":1720940400}
+{"o":281402884.0913401842,"h":283010882.6004319787,"l":281402884.0913401842,"c":282610716.2002640367,"v":360828.8563256355,"t":1720944000}
+{"o":282610716.2002640367,"h":285596231.08254987,"l":281947417.3935639262,"c":284918065.7479593754,"v":461242.1344625698,"t":1720947600}
+{"o":284918065.7479593754,"h":285279000.2044467926,"l":281887433.122574389,"c":282050171.0113030076,"v":384872.8424852718,"t":1720951200}
+{"o":282050171.0113030076,"h":283116363.6925742626,"l":281383929.2933783531,"c":281631853.6102952957,"v":428458.6770938764,"t":1720954800}
+{"o":281631853.6102952957,"h":281880289.305485189,"l":279335134.3188420534,"c":279802572.9908209443,"v":379244.3762534572,"t":1720958400}
+{"o":279802572.9908209443,"h":281457964.6124796271,"l":279720171.0748952031,"c":280730841.7401672006,"v":459894.0211440224,"t":1720962000}
+{"o":280730841.7401672006,"h":282066093.8739854097,"l":278858433.9852147102,"c":281781719.8485988379,"v":465815.6961830557,"t":1720965600}
+{"o":281781719.8485988379,"h":283905834.4612804651,"l":281139582.4153887033,"c":283562266.8981144428,"v":549241.5869580362,"t":1720969200}
+{"o":283562266.8981144428,"h":283676394.5133686662,"l":282006925.7342877388,"c":282762503.6761053801,"v":438280.4650724581,"t":1720972800}
+{"o":282762503.6761053801,"h":283037455.7013905048,"l":281247064.1726810932,"c":282068929.6911852956,"v":432556.0489303783,"t":1720976400}
+{"o":282068929.6911852956,"h":282283946.6939383149,"l":281440600.9891810417,"c":282005534.8553907275,"v":418842.5055538478,"t":1720980000}
+{"o":282005534.8553907275,"h":282426218.7667246461,"l":281151815.688654542,"c":282342315.8338623643,"v":324775.1506985594,"t":1720983600}
+{"o":282342315.8338623643,"h":284420464.0943251848,"l":282018550.15898031,"c":283053584.1404742002,"v":336363.6731644846,"t":1720987200}
+{"o":283053584.1404742002,"h":288161536.0811857581,"l":282760828.3930937648,"c":287965699.2796480656,"v":441389.8778969836,"t":1720990800}
+{"o":287965699.2796480656,"h":288276835.7719535232,"l":285008577.9481357932,"c":286168408.4323552251,"v":462640.5336586063,"t":1720994400}
+{"o":286168408.4323552251,"h":288791920.4061412215,"l":285832374.1048348546,"c":287029548.6777178645,"v":392919.3988252489,"t":1720998000}
+{"o":287029548.6777178645,"h":293142733.4751748443,"l":285783964.5633367896,"c":292205920.1291462183,"v":465310.1628106236,"t":1721001600}
+{"o":292205920.1291462183,"h":294371085.9811597466,"l":291197204.5723155737,"c":293207486.0057737231,"v":434481.4851178108,"t":1721005200}
+{"o":293207486.0057737231,"h":295626517.0574629903,"l":292564793.3598667383,"c":295295850.8177679777,"v":408511.5220850468,"t":1721008800}
+{"o":295295850.8177679777,"h":295592005.2746957541,"l":293173169.6037943959,"c":294421962.4769698381,"v":370775.0310991541,"t":1721012400}
+{"o":294421962.4769698381,"h":295564854.3930570483,"l":292916729.5507874489,"c":295356115.4170575738,"v":376714.109688707,"t":1721016000}
+{"o":295356115.4170575738,"h":295887213.3194832802,"l":294456902.5099329948,"c":295436604.2995837331,"v":376021.7480286981,"t":1721019600}
+{"o":295436604.2995837331,"h":298968450.7527603507,"l":294926102.6049038768,"c":297604071.614361465,"v":411817.8562263376,"t":1721023200}
+{"o":297604071.614361465,"h":299587215.9126063585,"l":297457682.299557507,"c":297941619.2898202538,"v":453053.6004221408,"t":1721026800}
+{"o":297941619.2898202538,"h":299520209.3285428882,"l":296580109.2557036281,"c":297016111.3486885428,"v":444879.5811994719,"t":1721030400}
+{"o":297016111.3486885428,"h":297255461.3723044395,"l":295425761.8081605434,"c":295928703.715560317,"v":428029.5914127058,"t":1721034000}
+{"o":295928703.715560317,"h":296584422.9158492684,"l":294083460.9413273931,"c":294248927.3351097107,"v":367758.8712913395,"t":1721037600}
+{"o":294248927.3351097107,"h":295563069.0679830313,"l":293574813.9702923894,"c":294758762.2556796074,"v":362046.676669135,"t":1721041200}
+{"o":170865304.0265152752,"h":173140526.7122833133,"l":170379158.822855711,"c":170865304.0265152752,"v":312494.312934056,"t":1713844800}
+{"o":170865304.0265152752,"h":172509308.9764084816,"l":170592702.7723245919,"c":171861214.1054250002,"v":303817.8751868127,"t":1713848400}
+{"o":171861214.1054250002,"h":172366376.6456306577,"l":169897181.8198529184,"c":170463229.2972745597,"v":296381.3269971265,"t":1713852000}
+{"o":170463229.2972745597,"h":170915442.4414618909,"l":168877959.8919124007,"c":169604310.6829918921,"v":303877.0058149913,"t":1713855600}
+{"o":169604310.6829918921,"h":170767929.2443384528,"l":168972175.5718122423,"c":170349085.8142601848,"v":322383.9291908531,"t":1713859200}
+{"o":170349085.8142601848,"h":170727471.6139611304,"l":169326968.4316091835,"c":169804751.2284255028,"v":280708.8859274877,"t":1713862800}
+{"o":169804751.2284255028,"h":171711226.8359562755,"l":169331643.1692423522,"c":171178688.8532981873,"v":258907.2087385372,"t":1713866400}
+{"o":171178688.8532981873,"h":171422871.6015440822,"l":169367022.0466442406,"c":170141037.6732897758,"v":323953.2565861609,"t":1713870000}
+{"o":170141037.6732897758,"h":171039077.9209275842,"l":169585015.1763980687,"c":170765839.923677206,"v":396729.3899757725,"t":1713873600}
+{"o":170765839.923677206,"h":172700161.6912935078,"l":169748914.3446888328,"c":172398538.3158388734,"v":476516.7865815518,"t":1713877200}
+{"o":172398538.3158388734,"h":174954257.8178974688,"l":171723284.2875716686,"c":174790206.2759818733,"v":585741.3756162369,"t":1713880800}
+{"o":174790206.2759818733,"h":176347618.0123073459,"l":173718388.3507772386,"c":174235136.4084636867,"v":617954.0017064428,"t":1713884400}
+{"o":174235136.4084636867,"h":175912330.8733673096,"l":173665039.7223932445,"c":174520222.1572198272,"v":506651.2275872825,"t":1713888000}
+{"o":174520222.1572198272,"h":177268451.0514728725,"l":173848952.9497664273,"c":175743583.9419340789,"v":480988.5096347627,"t":1713891600}
+{"o":175743583.9419340789,"h":176355522.4533309042,"l":174300016.4502530098,"c":175603803.4918128848,"v":491372.108402933,"t":1713895200}
+{"o":175603803.4918128848,"h":175789293.5753040314,"l":173477386.0616805255,"c":173827722.8681073189,"v":416885.9413217828,"t":1713898800}
+{"o":173827722.8681073189,"h":174155230.5562223196,"l":171747433.181802392,"c":172697927.4288675487,"v":460593.1176486678,"t":1713902400}
+{"o":172697927.4288675487,"h":173621939.0822386146,"l":171753377.9500638843,"c":172459589.7795152068,"v":438468.0286518475,"t":1713906000}
+{"o":172459589.7795152068,"h":173102816.5998305976,"l":171176489.0889515877,"c":171432561.9072162211,"v":398545.2136766309,"t":1713909600}
+{"o":171432561.9072162211,"h":171585539.6265131533,"l":170543139.4091810584,"c":170797494.8532857597,"v":406244.8048252595,"t":1713913200}
+{"o":170797494.8532857597,"h":174232629.6761429608,"l":170429536.0326481462,"c":172847414.688718915,"v":526095.0701839073,"t":1713916800}
+{"o":172847414.688718915,"h":175455451.5965714455,"l":172837209.5962862074,"c":174302573.2441316843,"v":490782.1074015835,"t":1713920400}
+{"o":174302573.2441316843,"h":174658766.1644399166,"l":171389640.4727980793,"c":172044998.93388623,"v":457677.3506804805,"t":1713924000}
+{"o":172044998.93388623,"h":173674976.366222024,"l":171877683.4120487571,"c":172889531.86725986,"v":336570.1220860186,"t":1713927600}
+{"o":172889531.86725986,"h":175866756.4925400019,"l":172141693.0757835507,"c":175595677.4253955483,"v":460904.5101160894,"t":1713931200}
+{"o":175595677.4253955483,"h":176400835.6351019442,"l":174054649.1052980125,"c":174449584.6730848849,"v":421063.5804620817,"t":1713934800}
+{"o":174449584.6730848849,"h":175382987.9474428296,"l":173305993.4215626121,"c":174590459.7110199332,"v":420826.1191206517,"t":1713938400}
+{"o":174590459.7110199332,"h":175385260.4193861783,"l":173944133.9897426367,"c":174269450.8889517486,"v":319011.4462304103,"t":1713942000}
+{"o":174269450.8889517486,"h":174837140.1484127641,"l":173021008.3103652894,"c":173561190.6859051287,"v":333355.503423795,"t":1713945600}
+{"o":173561190.6859051287,"h":173832125.5680879056,"l":172641097.1751173139,"c":173566808.910268873,"v":316451.4349914287,"t":1713949200}
+{"o":173566808.910268873,"h":174519340.391823262,"l":172987139.2877173424,"c":174028754.4142126739,"v":318655.7516947863,"t":1713952800}
+{"o":174028754.4142126739,"h":176056794.5868131518,"l":173443390.804302305,"c":175790875.8684553802,"v":364146.7355393234,"t":1713956400}
+{"o":175790875.8684553802,"h":176329008.4303673804,"l":174817653.8680935502,"c":175009983.314432472,"v":430625.1810833051,"t":1713960000}
+{"o":175009983.314432472,"h":175164085.8079013824,"l":171901091.1494765878,"c":173030417.1579943299,"v":563572.8668081305,"t":1713963600}
+{"o":173030417.1579943299,"h":173840434.5106876493,"l":168303033.819814533,"c":171198958.450551331,"v":1004725.7168313626,"t":1713967200}
+{"o":171198958.450551331,"h":171487003.0591697693,"l":165771315.7460720837,"c":167034389.2518391013,"v":1136277.3825815651,"t":1713970800}
+{"o":167034389.2518391013,"h":168513469.1339826286,"l":165996636.2895513475,"c":167375675.5006225109,"v":769359.9068212159,"t":1713974400}
+{"o":167375675.5006225109,"h":169881003.270252049,"l":166765530.0258660913,"c":168029269.9687844217,"v":475847.4839599354,"t":1713978000}
+{"o":168029269.9687844217,"h":168276948.6449458003,"l":163247569.4378829002,"c":163893725.2278554738,"v":505428.1113198026,"t":1713981600}
+{"o":163893725.2278554738,"h":166858662.5701391101,"l":162661071.4771595001,"c":165274017.1721017361,"v":633056.3788631925,"t":1713985200}
+{"o":165274017.1721017361,"h":166001139.0887199342,"l":163555301.3908644617,"c":164261629.0517771542,"v":506150.505276756,"t":1713988800}
+{"o":164261629.0517771542,"h":165673111.9001452327,"l":163432624.4234516323,"c":165355076.8826701045,"v":387584.2394433666,"t":1713992400}
+{"o":165355076.8826701045,"h":165466126.0862202346,"l":161618322.8591904938,"c":162079334.9602130651,"v":420466.6403721416,"t":1713996000}
+{"o":162079334.9602130651,"h":163462227.5375423729,"l":159818841.7761033475,"c":163116308.0055685639,"v":462187.7717592983,"t":1713999600}
+{"o":163116308.0055685639,"h":165060431.6651718318,"l":162602380.6611377895,"c":163937560.5700213909,"v":378589.2958672276,"t":1714003200}
+{"o":163937560.5700213909,"h":164716452.3974097967,"l":160825699.0708679557,"c":161067209.2281709313,"v":379071.507693904,"t":1714006800}
+{"o":161067209.2281709313,"h":162448899.6619915962,"l":159709434.3486452997,"c":161654845.1816877723,"v":453017.1136738055,"t":1714010400}
+{"o":161654845.1816877723,"h":162410744.2487641275,"l":160464181.182045579,"c":160959548.6733575463,"v":362264.702956559,"t":1714014000}
+{"o":160959548.6733575463,"h":162981036.2625817657,"l":159704257.3731354475,"c":162547613.226398617,"v":404874.5926807419,"t":1714017600}
+{"o":162547613.226398617,"h":163759836.8794173598,"l":161237522.0855226815,"c":163084537.0690792501,"v":279489.8600690853,"t":1714021200}
+{"o":163084537.0690792501,"h":164616638.6106290221,"l":162218546.1934117079,"c":162605895.0172075629,"v":413892.7040117689,"t":1714024800}
+{"o":162605895.0172075629,"h":163196287.0183232725,"l":160640402.4222201109,"c":161331257.5685197413,"v":325000.8465470226,"t":1714028400}
+{"o":161331257.5685197413,"h":163111943.4203047752,"l":159293459.671490401,"c":161516733.8776241243,"v":425060.7182032147,"t":1714032000}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":161516733.8776241243,"c":161516733.8776241243,"v":665.73848068,"t":1714035600}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":161516733.8776241243,"c":161516733.8776241243,"v":2447.95304219,"t":1714039200}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":161516733.8776241243,"c":161516733.8776241243,"v":171.859,"t":1714042800}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":161516733.8776241243,"c":161516733.8776241243,"v":74.52993797,"t":1714046400}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":161516733.8776241243,"c":161516733.8776241243,"v":262.22210971,"t":1714050000}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":161516733.8776241243,"c":161516733.8776241243,"v":1669.74291287,"t":1714053600}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":161516733.8776241243,"c":161516733.8776241243,"v":3508.34360905,"t":1714057200}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":161516733.8776241243,"c":161516733.8776241243,"v":6777.88136956,"t":1714060800}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":161516733.8776241243,"c":161516733.8776241243,"v":2181.2279191,"t":1714064400}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":161516733.8776241243,"c":161516733.8776241243,"v":1655.85208545,"t":1714068000}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":161516733.8776241243,"c":161516733.8776241243,"v":1659.65234731,"t":1714071600}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":161516733.8776241243,"c":161516733.8776241243,"v":217.15416673,"t":1714075200}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":161516733.8776241243,"c":161516733.8776241243,"v":233.06978683,"t":1714078800}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":161516733.8776241243,"c":161516733.8776241243,"v":447.04928276,"t":1714082400}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":161516733.8776241243,"c":161516733.8776241243,"v":716.83600989,"t":1714086000}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":161516733.8776241243,"c":161516733.8776241243,"v":1205.29920082,"t":1714089600}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":161516733.8776241243,"c":161516733.8776241243,"v":1174.78379187,"t":1714093200}
+{"o":161516733.8776241243,"h":161516733.8776241243,"l":158365991.6346084476,"c":159162667.6545736194,"v":452255.5834153345,"t":1714096800}
+{"o":159162667.6545736194,"h":159162667.6545736194,"l":159162667.6545736194,"c":159162667.6545736194,"v":418.095,"t":1714100400}
+{"o":159162667.6545736194,"h":159162667.6545736194,"l":159162667.6545736194,"c":159162667.6545736194,"v":1690.75937688,"t":1714104000}
+{"o":159162667.6545736194,"h":159162667.6545736194,"l":159162667.6545736194,"c":159162667.6545736194,"v":1086.39466154,"t":1714107600}
+{"o":159162667.6545736194,"h":159162667.6545736194,"l":159162667.6545736194,"c":159162667.6545736194,"v":678.34592356,"t":1714111200}
+{"o":159162667.6545736194,"h":159162667.6545736194,"l":159162667.6545736194,"c":159162667.6545736194,"v":13.793,"t":1714114800}
+{"o":159162667.6545736194,"h":159162667.6545736194,"l":159162667.6545736194,"c":159162667.6545736194,"v":77.15086808,"t":1714118400}
+{"o":159162667.6545736194,"h":159162667.6545736194,"l":159162667.6545736194,"c":159162667.6545736194,"v":185.25484706,"t":1714122000}
+{"o":159162667.6545736194,"h":159162667.6545736194,"l":159162667.6545736194,"c":159162667.6545736194,"v":470.8311996,"t":1714125600}
+{"o":159162667.6545736194,"h":159162667.6545736194,"l":157009085.4507462978,"c":157937765.7543257773,"v":340611.0052128735,"t":1714129200}
+{"o":157937765.7543257773,"h":159222090.0371652246,"l":156967828.43185848,"c":157777379.93642959,"v":438262.8032520072,"t":1714132800}
+{"o":157777379.93642959,"h":159591967.0378679335,"l":155719648.3724989295,"c":159273856.7250304222,"v":576375.4525478893,"t":1714136400}
+{"o":159273856.7250304222,"h":161491220.0611868799,"l":157616868.0714122951,"c":158241313.8135032356,"v":569649.1008184903,"t":1714140000}
+{"o":158241313.8135032356,"h":158830283.6477439404,"l":156640929.0928652585,"c":157377511.3961043656,"v":594310.6037655679,"t":1714143600}
+{"o":157377511.3961043656,"h":158095808.274866879,"l":156351561.5031218529,"c":156805567.6470598578,"v":434653.4695280562,"t":1714147200}
+{"o":156805567.6470598578,"h":158515702.6543225646,"l":156708658.4571270049,"c":158193041.0574567914,"v":435413.1123550754,"t":1714150800}
+{"o":158193041.0574567914,"h":159014916.5912667215,"l":157838078.2351317108,"c":158987800.7523598969,"v":421301.774528067,"t":1714154400}
+{"o":158987800.7523598969,"h":159134113.2902669907,"l":157658965.5964770615,"c":157658965.5964770615,"v":453770.3413724577,"t":1714158000}
+{"o":157658965.5964770615,"h":158674421.3466436565,"l":157133213.3781132102,"c":157575344.8423186243,"v":368064.5762290676,"t":1714161600}
+{"o":157575344.8423186243,"h":158059248.3707039356,"l":156217697.7708126307,"c":157280983.7103505433,"v":314123.253472189,"t":1714165200}
+{"o":157280983.7103505433,"h":157444669.1435307562,"l":153006951.4428610504,"c":153574323.2096148729,"v":494991.9559694025,"t":1714168800}
+{"o":153574323.2096148729,"h":154399285.6183042228,"l":152228231.9771103859,"c":153482296.8396525383,"v":510505.9718557947,"t":1714172400}
+{"o":153482296.8396525383,"h":154593456.7691772878,"l":150246345.7359989583,"c":151823988.2121939063,"v":605685.5022972911,"t":1714176000}
+{"o":151823988.2121939063,"h":151968801.5792856812,"l":145767733.6822402179,"c":148980582.7848729789,"v":744190.4751847814,"t":1714179600}
+{"o":148980582.7848729789,"h":155969725.805519551,"l":148508957.2739120424,"c":154079417.1397491693,"v":392756.7406295208,"t":1714183200}
+{"o":154079417.1397491693,"h":155819065.4629662335,"l":153680196.4601668119,"c":155164958.2599199712,"v":336185.0636766378,"t":1714186800}
+{"o":155164958.2599199712,"h":156229358.0475797355,"l":154983875.6412023008,"c":155921260.553260833,"v":326872.6043652624,"t":1714190400}
+{"o":155921260.553260833,"h":156104156.2676000595,"l":154246216.0635069907,"c":154937634.8553041518,"v":318895.662309933,"t":1714194000}
+{"o":154937634.8553041518,"h":155808188.4626908004,"l":154082655.251496315,"c":154807097.4855152965,"v":329788.5434155059,"t":1714197600}
+{"o":154807097.4855152965,"h":155886312.2220952809,"l":154618417.138263166,"c":154900849.679300487,"v":312621.274179651,"t":1714201200}
+{"o":154900849.679300487,"h":155666473.0853554606,"l":154314760.8043991029,"c":154703596.9215953648,"v":258878.6520508506,"t":1714204800}
+{"o":154703596.9215953648,"h":155575884.2049391568,"l":154293133.6797837317,"c":154793311.3959262967,"v":277969.9515292651,"t":1714208400}
+{"o":154793311.3959262967,"h":155225702.7127705812,"l":154074769.5234172344,"c":154373929.1256723702,"v":317583.2038286683,"t":1714212000}
+{"o":154373929.1256723702,"h":155352816.7901745141,"l":153649860.9115461707,"c":154624709.4386204481,"v":381328.1072204228,"t":1714215600}
+{"o":154624709.4386204481,"h":156703927.2708147168,"l":154355037.5896343291,"c":156208721.9054608643,"v":378500.8642235592,"t":1714219200}
+{"o":156208721.9054608643,"h":159280017.3965440392,"l":155797322.0874652863,"c":157998397.4937998652,"v":357359.1147229908,"t":1714222800}
+{"o":157998397.4937998652,"h":159105563.6200154722,"l":156736602.1413018405,"c":157243175.3337723613,"v":387405.6586316804,"t":1714226400}
+{"o":157243175.3337723613,"h":158001539.4013970196,"l":156106517.7944135666,"c":156591498.4506134093,"v":385743.1454861152,"t":1714230000}
+{"o":156591498.4506134093,"h":157899233.3628500402,"l":156386109.1994052231,"c":157286271.5626481473,"v":359237.9800427768,"t":1714233600}
+{"o":157286271.5626481473,"h":162043952.6301932037,"l":156879731.3162789345,"c":161161066.3472815752,"v":414380.7433281915,"t":1714237200}
+{"o":161161066.3472815752,"h":162167080.533840239,"l":158850881.8955688775,"c":160737081.9593573511,"v":464663.1133755957,"t":1714240800}
+{"o":160737081.9593573511,"h":161967026.6881380081,"l":160167027.7362701893,"c":161871765.2862429917,"v":281596.9824545392,"t":1714244400}
+{"o":161871765.2862429917,"h":162901163.1774043441,"l":160274867.4924649894,"c":160653726.5370099843,"v":286589.8120949581,"t":1714248000}
+{"o":160653726.5370099843,"h":161001872.1628673673,"l":159248487.4060081542,"c":159882250.8565632701,"v":272753.0021636431,"t":1714251600}
+{"o":159882250.8565632701,"h":160383509.3433539867,"l":159241152.6245482266,"c":159985290.3664455414,"v":274631.3346573066,"t":1714255200}
+{"o":159985290.3664455414,"h":161501473.9705293179,"l":159957869.228777945,"c":160830028.0800366998,"v":274606.6785503349,"t":1714258800}
+{"o":160830028.0800366998,"h":161798970.2522597313,"l":160148968.4990603328,"c":161455866.0234594643,"v":300582.8197680037,"t":1714262400}
+{"o":161455866.0234594643,"h":165384821.9474921823,"l":160844706.8246776462,"c":165125375.2945668697,"v":279750.1570697902,"t":1714266000}
+{"o":165125375.2945668697,"h":169097887.0219782889,"l":164423898.5568055809,"c":166203890.0507058203,"v":398804.5536049353,"t":1714269600}
+{"o":166203890.0507058203,"h":167046654.034399122,"l":165205133.689270556,"c":165899858.9208810627,"v":345876.0019544784,"t":1714273200}
+{"o":165899858.9208810627,"h":166168578.3430505693,"l":164320666.449106127,"c":164979785.5312837362,"v":252095.5638791799,"t":1714276800}
+{"o":164979785.5312837362,"h":166598403.9135795534,"l":164245639.4226930439,"c":165561904.1369532347,"v":367254.5635347785,"t":1714280400}
+{"o":165561904.1369532347,"h":166196894.1797685027,"l":164933911.167783916,"c":165972495.8583083153,"v":255921.8368350926,"t":1714284000}
+{"o":165972495.8583083153,"h":166674068.5705538094,"l":165301052.8360454142,"c":165571842.7866852582,"v":272546.2955430678,"t":1714287600}
+{"o":165571842.7866852582,"h":166200293.2705568075,"l":162977033.3413786888,"c":163376279.307864815,"v":297465.8628070836,"t":1714291200}
+{"o":163376279.307864815,"h":164120355.5020327866,"l":162694772.4345783591,"c":163078444.0535588264,"v":402124.7165408551,"t":1714294800}
+{"o":163078444.0535588264,"h":163481664.4609862864,"l":161855477.0065710247,"c":162967262.641299665,"v":291145.2062770055,"t":1714298400}
+{"o":162967262.641299665,"h":163229768.8836908042,"l":161380695.1484982967,"c":161749655.4616052508,"v":273191.3334072767,"t":1714302000}
+{"o":161749655.4616052508,"h":162562058.890350461,"l":161456744.3631920516,"c":162351727.3210966587,"v":262821.7095021085,"t":1714305600}
+{"o":162351727.3210966587,"h":163728701.6040283442,"l":161797616.1451870799,"c":163355121.7499248087,"v":300278.1869500582,"t":1714309200}
+{"o":163355121.7499248087,"h":163476791.3930650055,"l":162251585.0369084179,"c":162821500.9600344896,"v":376358.4587155574,"t":1714312800}
+{"o":162821500.9600344896,"h":163405876.2444517016,"l":159514911.6414473653,"c":159723407.322042495,"v":372263.411560921,"t":1714316400}
+{"o":159723407.322042495,"h":160794497.2365461588,"l":159550243.3772265315,"c":160269066.4913488328,"v":372747.3835572156,"t":1714320000}
+{"o":160269066.4913488328,"h":160974172.3328331113,"l":159817606.2325462699,"c":160928509.2796519101,"v":303296.5760293212,"t":1714323600}
+{"o":160928509.2796519101,"h":162004695.6087605357,"l":160315699.2729869187,"c":161829084.2106894255,"v":332936.3721642818,"t":1714327200}
+{"o":161829084.2106894255,"h":162000464.4173993468,"l":159868764.8527334332,"c":160013166.5045104921,"v":319572.4789362359,"t":1714330800}
+{"o":160013166.5045104921,"h":160254887.3036536872,"l":158641889.2692941427,"c":159557949.784522593,"v":286141.0907265401,"t":1714334400}
+{"o":159557949.784522593,"h":159901305.0503866971,"l":158874657.7865979373,"c":159020531.5693416297,"v":294781.772918627,"t":1714338000}
+{"o":159020531.5693416297,"h":159460540.5553638339,"l":155656179.5983132124,"c":156481123.1419579089,"v":395504.5120243416,"t":1714341600}
+{"o":156481123.1419579089,"h":156486268.2988407314,"l":154193496.8995006382,"c":155303381.6429277062,"v":382845.261557417,"t":1714345200}
+{"o":155303381.6429277062,"h":156346330.5299655497,"l":154668058.608938396,"c":155749391.8355548084,"v":380763.1814453778,"t":1714348800}
+{"o":155749391.8355548084,"h":156426361.7715919018,"l":154871613.3152572215,"c":156003552.6248044372,"v":644008.3897865817,"t":1714352400}
+{"o":156003552.6248044372,"h":156252299.0208461881,"l":152913304.6967925727,"c":153485617.5995210111,"v":597445.8894483106,"t":1714356000}
+{"o":153485617.5995210111,"h":153804089.2945097089,"l":151645398.1101723909,"c":151935001.904674232,"v":453091.7031476182,"t":1714359600}
+{"o":151935001.904674232,"h":153680127.979618758,"l":151281235.1415776908,"c":153280402.5687057078,"v":455186.9658860646,"t":1714363200}
+{"o":153280402.5687057078,"h":154030781.4319676757,"l":152482111.1162779927,"c":153876430.7147779167,"v":302352.9050135968,"t":1714366800}
+{"o":153876430.7147779167,"h":153942841.5928427279,"l":150950173.5554459989,"c":151885409.7052048147,"v":393077.4908745327,"t":1714370400}
+{"o":151885409.7052048147,"h":152400782.7099072635,"l":151265507.1836477816,"c":151891574.2919552028,"v":361949.6821025995,"t":1714374000}
+{"o":151891574.2919552028,"h":152238511.1097423434,"l":150519984.5812753141,"c":151807466.0983909369,"v":304389.8497314777,"t":1714377600}
+{"o":151807466.0983909369,"h":153165566.4536503851,"l":151399910.5712198019,"c":152558969.3305691481,"v":334569.522230992,"t":1714381200}
+{"o":152558969.3305691481,"h":153923888.6344267726,"l":151651510.7530549467,"c":152260081.897300005,"v":328788.5810724763,"t":1714384800}
+{"o":152260081.897300005,"h":152550747.385984391,"l":151114468.7588327229,"c":151599708.3880569041,"v":286950.1948648567,"t":1714388400}
+{"o":151599708.3880569041,"h":153094982.3570043445,"l":150727596.5706445575,"c":153041869.8613348603,"v":457369.5747427269,"t":1714392000}
+{"o":153041869.8613348603,"h":153849836.5120040178,"l":150904817.0150105357,"c":151713053.4871612787,"v":513259.7194112206,"t":1714395600}
+{"o":151713053.4871612787,"h":154700389.4632048309,"l":151259439.2511019409,"c":153848536.7157528102,"v":497136.6791033817,"t":1714399200}
+{"o":153848536.7157528102,"h":154404289.1894609928,"l":152688068.7806666195,"c":153703866.6545326114,"v":446407.7569362079,"t":1714402800}
+{"o":153703866.6545326114,"h":153870640.7670983672,"l":150108105.8293958008,"c":150493562.078301698,"v":490046.4534163657,"t":1714406400}
+{"o":150493562.078301698,"h":153086548.9377327561,"l":150182873.9038396478,"c":152051409.4307747781,"v":595970.7321497663,"t":1714410000}
+{"o":152051409.4307747781,"h":152144505.2446627915,"l":150387917.301484704,"c":151377505.5977907777,"v":478968.2079593412,"t":1714413600}
+{"o":151377505.5977907777,"h":152345267.2262303233,"l":150336237.7170445323,"c":151875631.2658354044,"v":572484.7093818618,"t":1714417200}
+{"o":151875631.2658354044,"h":152742741.1931473315,"l":149959887.5950555503,"c":150639104.526758194,"v":517192.0741816509,"t":1714420800}
+{"o":150639104.526758194,"h":151094567.1514800191,"l":149559437.6091056466,"c":150621019.6533418894,"v":354155.9336593276,"t":1714424400}
+{"o":150621019.6533418894,"h":154129780.1523068547,"l":150373140.1840544343,"c":153589522.0743052065,"v":449871.6879492207,"t":1714428000}
+{"o":153589522.0743052065,"h":154883826.5531316102,"l":152434709.2454747558,"c":153794666.0664727688,"v":437751.9426758788,"t":1714431600}
+{"o":153794666.0664727688,"h":156108372.1550931633,"l":152808619.3888712227,"c":155325948.0246105194,"v":385113.5966737455,"t":1714435200}
+{"o":155325948.0246105194,"h":155553071.1066078544,"l":152387287.056617856,"c":152431814.1198032796,"v":381507.5867226537,"t":1714438800}
+{"o":152431814.1198032796,"h":153682824.5338226855,"l":150626723.8699838519,"c":153186367.1158536375,"v":396335.0385047022,"t":1714442400}
+{"o":153186367.1158536375,"h":153463227.3456882238,"l":152037455.2641175389,"c":152365559.030472964,"v":301795.0991259447,"t":1714446000}
+{"o":152365559.030472964,"h":152821760.4279974401,"l":150270526.726934433,"c":151411572.2449555993,"v":357258.1511969378,"t":1714449600}
+{"o":151411572.2449555993,"h":151880280.6893036664,"l":150077714.0213741362,"c":151034638.7455822229,"v":325608.0789964203,"t":1714453200}
+{"o":151034638.7455822229,"h":152195224.0560926199,"l":150336648.6816133559,"c":151646359.0634655058,"v":323616.2552957647,"t":1714456800}
+{"o":151646359.0634655058,"h":152030066.5594018996,"l":150688530.2511661947,"c":150731510.7630749047,"v":248334.658436988,"t":1714460400}
+{"o":150731510.7630749047,"h":151322066.0651385188,"l":145368882.7771110833,"c":146120249.2009783387,"v":507783.0729834293,"t":1714464000}
+{"o":146120249.2009783387,"h":147013106.7486159503,"l":142991153.8854212165,"c":145220760.1998294592,"v":473558.9076866484,"t":1714467600}
+{"o":145220760.1998294592,"h":145929081.7700761557,"l":144476215.1390895545,"c":145192106.6212655008,"v":328058.0427095221,"t":1714471200}
+{"o":145192106.6212655008,"h":145211289.0432706773,"l":143085779.3866547048,"c":143712429.2447894216,"v":445482.5220257145,"t":1714474800}
+{"o":143712429.2447894216,"h":144362818.2546729147,"l":141530486.6468930244,"c":143999425.0326209664,"v":667878.3396691757,"t":1714478400}
+{"o":143999425.0326209664,"h":144540724.4271322787,"l":142042959.8496654332,"c":142463187.7701313496,"v":467761.0436535918,"t":1714482000}
+{"o":142463187.7701313496,"h":145478848.0942771137,"l":142166745.5598073602,"c":143760451.4720849991,"v":628858.4280888336,"t":1714485600}
+{"o":143760451.4720849991,"h":144577632.5188167393,"l":141360995.5838293433,"c":142588901.4555016756,"v":580269.6728603654,"t":1714489200}
+{"o":142588901.4555016756,"h":142588901.4555016756,"l":137366183.6469622552,"c":140141412.9275888801,"v":1029596.1656846628,"t":1714492800}
+{"o":140141412.9275888801,"h":140585954.6176833212,"l":138049317.1681110561,"c":139118702.0095975101,"v":636035.0581685108,"t":1714496400}
+{"o":139118702.0095975101,"h":139843137.8468084633,"l":137726212.9500209689,"c":138542645.82634601,"v":490479.2996370691,"t":1714500000}
+{"o":138542645.82634601,"h":139303016.1754724681,"l":135188078.7302328944,"c":137067877.3448547125,"v":720410.58378526,"t":1714503600}
+{"o":137067877.3448547125,"h":140505202.5244761705,"l":136987382.8388800621,"c":139364485.9950461388,"v":657063.4898960931,"t":1714507200}
+{"o":139364485.9950461388,"h":141157475.404885143,"l":139289901.3707992136,"c":140208616.561450392,"v":482561.6628578014,"t":1714510800}
+{"o":140208616.561450392,"h":143688187.6386775374,"l":140103271.3590359986,"c":142111873.5028105378,"v":621147.2488417669,"t":1714514400}
+{"o":142111873.5028105378,"h":142638219.510466814,"l":140887412.5832613409,"c":141404146.4796139598,"v":349260.032948036,"t":1714518000}
+{"o":141404146.4796139598,"h":142065902.0446307063,"l":138972165.1359162927,"c":139589985.2431949079,"v":432269.3632505155,"t":1714521600}
+{"o":139589985.2431949079,"h":142237333.5189537108,"l":138800963.9241969585,"c":141580563.9472917914,"v":434266.353616241,"t":1714525200}
+{"o":141580563.9472917914,"h":141934389.7802885175,"l":138142263.9122906029,"c":139578952.694396466,"v":486073.5629045302,"t":1714528800}
+{"o":139578952.694396466,"h":141232058.9624758661,"l":139103152.0795737505,"c":140772640.3764216602,"v":375906.6625523931,"t":1714532400}
+{"o":140772640.3764216602,"h":141606336.161124289,"l":140197154.6746179461,"c":140451035.2414379716,"v":324998.772212273,"t":1714536000}
+{"o":140451035.2414379716,"h":141290124.7165406048,"l":139089349.6108026803,"c":139567745.5445743203,"v":328234.3625485898,"t":1714539600}
+{"o":139567745.5445743203,"h":139984303.5540034771,"l":136682624.804415077,"c":137095906.6858552098,"v":421240.1010215094,"t":1714543200}
+{"o":137095906.6858552098,"h":137717468.3451418579,"l":129586508.6757024229,"c":134459517.6540176272,"v":983470.1183329273,"t":1714546800}
+{"o":134459517.6540176272,"h":135429252.4505119026,"l":132508350.4761490822,"c":135067557.7128130496,"v":725566.9272893058,"t":1714550400}
+{"o":135067557.7128130496,"h":136725327.6151846945,"l":134484069.9083791971,"c":134670957.0911380649,"v":455152.3464369313,"t":1714554000}
+{"o":134670957.0911380649,"h":136085909.8061111569,"l":134175134.971864298,"c":135736525.9537894428,"v":444386.1205916345,"t":1714557600}
+{"o":135736525.9537894428,"h":137278711.4659449756,"l":135279727.8763006926,"c":137122347.5007101893,"v":335281.9938560175,"t":1714561200}
+{"o":137122347.5007101893,"h":139384348.2771614194,"l":136559410.0346020162,"c":138099589.4812016785,"v":510327.0037853391,"t":1714564800}
+{"o":138099589.4812016785,"h":138460256.3132605553,"l":136122276.5148527324,"c":137603237.9492889941,"v":559922.8361344911,"t":1714568400}
+{"o":137603237.9492889941,"h":138366895.968398571,"l":136333925.9348789155,"c":137661217.3322565556,"v":430918.8415553063,"t":1714572000}
+{"o":137661217.3322565556,"h":137804080.8953127265,"l":135442441.3019378185,"c":137572531.6896477342,"v":630362.1780539193,"t":1714575600}
+{"o":137572531.6896477342,"h":141264010.9632092416,"l":136770184.9135029912,"c":138847100.6860598624,"v":572640.8806812873,"t":1714579200}
+{"o":138847100.6860598624,"h":142405491.2412211895,"l":138052296.8188964128,"c":141480212.1314634979,"v":661795.3418421536,"t":1714582800}
+{"o":141480212.1314634979,"h":151699843.703479439,"l":141044489.1730146706,"c":149434255.5100800097,"v":1300273.8489589174,"t":1714586400}
+{"o":149434255.5100800097,"h":151011093.8221794367,"l":143590816.4603056908,"c":144719254.7458016574,"v":1147248.8543419212,"t":1714590000}
+{"o":144719254.7458016574,"h":148606179.1932676733,"l":143690838.798301369,"c":147072388.8500546813,"v":1104464.2292049474,"t":1714593600}
+{"o":147072388.8500546813,"h":150083477.7766934931,"l":146119060.1140879393,"c":148741521.0953933001,"v":573636.1810881272,"t":1714597200}
+{"o":148741521.0953933001,"h":150026931.0428643227,"l":147867429.790879935,"c":148738186.2501538396,"v":453476.8520151073,"t":1714600800}
+{"o":148738186.2501538396,"h":150729882.8846249282,"l":148242477.6258326471,"c":150180758.9069558978,"v":402365.107284517,"t":1714604400}
+{"o":150180758.9069558978,"h":150593308.6798515618,"l":146259067.9324629009,"c":146621193.3516966105,"v":466324.753738632,"t":1714608000}
+{"o":146621193.3516966105,"h":147294003.1983180642,"l":143959375.0839411914,"c":144659440.4756290019,"v":449956.6208900909,"t":1714611600}
+{"o":144659440.4756290019,"h":145648107.6763067842,"l":143545176.6339510977,"c":144579005.6879232824,"v":401264.1687454149,"t":1714615200}
+{"o":144579005.6879232824,"h":146152233.8798652887,"l":144387265.3056618571,"c":145086750.1239703298,"v":417754.3727176984,"t":1714618800}
+{"o":145086750.1239703298,"h":146270664.6332498193,"l":143996946.1159139574,"c":144623163.8275957406,"v":358837.1808018787,"t":1714622400}
+{"o":144623163.8275957406,"h":144809866.3921592832,"l":143038907.2172600031,"c":144525664.124122262,"v":337725.4835277227,"t":1714626000}
+{"o":144525664.124122262,"h":145492394.22556144,"l":144263259.7004669607,"c":144791604.5132205188,"v":288411.8783292546,"t":1714629600}
+{"o":144791604.5132205188,"h":148843159.3391849399,"l":144608791.6033692062,"c":146614839.6446899474,"v":380011.0506244995,"t":1714633200}
+{"o":146614839.6446899474,"h":149502444.5365547538,"l":146320872.4775012136,"c":148819113.964579314,"v":332732.7812544664,"t":1714636800}
+{"o":148819113.964579314,"h":149366334.695651114,"l":147797663.2041039765,"c":149146616.0147973299,"v":306141.2176869152,"t":1714640400}
+{"o":149146616.0147973299,"h":151162187.1192821264,"l":148180691.7587965727,"c":150113862.5516549349,"v":443706.6144340368,"t":1714644000}
+{"o":150113862.5516549349,"h":155363292.9223209918,"l":149919553.0365976095,"c":154800728.4985125959,"v":737239.4069069278,"t":1714647600}
+{"o":154800728.4985125959,"h":155275177.9897451401,"l":152690636.0437792838,"c":152923446.7264521122,"v":609911.3031814316,"t":1714651200}
+{"o":152923446.7264521122,"h":153597643.9773138762,"l":151201635.2300552726,"c":151602612.7070875168,"v":550225.4925060548,"t":1714654800}
+{"o":151602612.7070875168,"h":155480940.3378393948,"l":150768903.9110382795,"c":154823085.922535181,"v":615826.1064128111,"t":1714658400}
+{"o":154823085.922535181,"h":156820513.6599093676,"l":154342714.2447290123,"c":155263289.0631361604,"v":723134.7254298682,"t":1714662000}
+{"o":155263289.0631361604,"h":155480405.3706740737,"l":153762841.2614216208,"c":153769220.3940761387,"v":517399.5115420643,"t":1714665600}
+{"o":153769220.3940761387,"h":156097133.1516518891,"l":153508592.0777694583,"c":155218288.5971707404,"v":519272.6762358466,"t":1714669200}
+{"o":155218288.5971707404,"h":155843790.3656174242,"l":153792761.0403802097,"c":153977661.8338358104,"v":452208.7731800802,"t":1714672800}
+{"o":153977661.8338358104,"h":154425890.6502498984,"l":152915138.7167361975,"c":154157947.3819759488,"v":403397.6233072513,"t":1714676400}
+{"o":154157947.3819759488,"h":154896344.6500943303,"l":151367165.2902219892,"c":152507323.5405507982,"v":460959.4422545616,"t":1714680000}
+{"o":152507323.5405507982,"h":154902456.0723651946,"l":152246431.7074987888,"c":154734247.1867602468,"v":522270.1463114295,"t":1714683600}
+{"o":154734247.1867602468,"h":157090812.1518215537,"l":153978825.9908036888,"c":155051670.1737460494,"v":512476.5880383356,"t":1714687200}
+{"o":155051670.1737460494,"h":155551611.1119923592,"l":153558911.5490877628,"c":153639187.3871734142,"v":350058.141144991,"t":1714690800}
+{"o":153639187.3871734142,"h":155407580.8366685212,"l":152622221.7464642823,"c":153958120.6987841725,"v":400395.2434802645,"t":1714694400}
+{"o":153958120.6987841725,"h":157729259.2904686332,"l":153682617.3141982257,"c":155801950.3036422133,"v":485699.7601407592,"t":1714698000}
+{"o":155801950.3036422133,"h":158285413.6041045487,"l":155332247.8318453431,"c":155998965.5196982324,"v":479720.0360298718,"t":1714701600}
+{"o":155998965.5196982324,"h":158027298.3753324151,"l":155935830.0063393116,"c":157381493.9701291323,"v":498682.5422275321,"t":1714705200}
+{"o":157381493.9701291323,"h":158088792.412138164,"l":156048869.8485256433,"c":156369766.8562589586,"v":458992.6997060739,"t":1714708800}
+{"o":156369766.8562589586,"h":157331913.2469832003,"l":155126448.889070034,"c":155540502.2085794508,"v":374817.6689112451,"t":1714712400}
+{"o":155540502.2085794508,"h":155861437.7002759874,"l":154327319.4547036588,"c":154695651.8457738161,"v":304211.1991535303,"t":1714716000}
+{"o":154695651.8457738161,"h":155529446.9504680336,"l":152673303.8621971905,"c":153242038.3291160464,"v":319997.6435488557,"t":1714719600}
+{"o":153242038.3291160464,"h":154862344.7186656296,"l":152639333.8459757864,"c":153439488.1672862172,"v":320446.7957609891,"t":1714723200}
+{"o":153439488.1672862172,"h":155368093.9774564505,"l":152864951.600097239,"c":154703538.9089505672,"v":299749.8503782786,"t":1714726800}
+{"o":154703538.9089505672,"h":155148685.7061421573,"l":152079813.7322689295,"c":153208397.4556595981,"v":308330.381411977,"t":1714730400}
+{"o":153208397.4556595981,"h":153434588.4486115277,"l":151783175.8430484831,"c":152805432.6608743966,"v":308307.1023793949,"t":1714734000}
+{"o":152805432.6608743966,"h":159188845.0916855335,"l":152333492.0241569281,"c":158505649.8411114216,"v":695946.4074173485,"t":1714737600}
+{"o":158505649.8411114216,"h":160792572.6719093323,"l":157646574.9480242133,"c":159607551.7371770144,"v":755889.1133652554,"t":1714741200}
+{"o":159607551.7371770144,"h":160663380.065910995,"l":157685469.515306592,"c":159236450.3266201317,"v":630261.8321933051,"t":1714744800}
+{"o":159236450.3266201317,"h":159831909.1025124788,"l":157270467.4444075525,"c":158577226.3956845999,"v":460190.7521314292,"t":1714748400}
+{"o":158577226.3956845999,"h":159820730.7691744268,"l":157976118.1270722151,"c":158239767.9907703102,"v":493504.4358118487,"t":1714752000}
+{"o":158239767.9907703102,"h":159108313.481790334,"l":157654229.3240773976,"c":158793361.5863909423,"v":627327.0169965916,"t":1714755600}
+{"o":158793361.5863909423,"h":159575119.2771373391,"l":157979769.8313134909,"c":158279424.2146557271,"v":389127.5845787178,"t":1714759200}
+{"o":158279424.2146557271,"h":159522111.4468688071,"l":157517567.2169037461,"c":159497339.5895882845,"v":417539.1014505498,"t":1714762800}
+{"o":159497339.5895882845,"h":161999786.5267285109,"l":158949453.8097136021,"c":160582782.1401124895,"v":498965.0933504321,"t":1714766400}
+{"o":160582782.1401124895,"h":161285200.1320249438,"l":159161861.1197810769,"c":159840615.7581760287,"v":384260.3505796412,"t":1714770000}
+{"o":159840615.7581760287,"h":160768901.1474633515,"l":159549810.9378574193,"c":160213284.518257767,"v":363913.705139551,"t":1714773600}
+{"o":160213284.518257767,"h":162011488.6155492067,"l":159988173.703555733,"c":160539387.1040739715,"v":465364.7850509844,"t":1714777200}
+{"o":160539387.1040739715,"h":161928093.8005545735,"l":160222530.9568357766,"c":161153039.3814825118,"v":443544.2379762914,"t":1714780800}
+{"o":161153039.3814825118,"h":161788435.2422400415,"l":160010235.5281760097,"c":160207966.9905045033,"v":419653.1424857898,"t":1714784400}
+{"o":160207966.9905045033,"h":160866798.5206447542,"l":158842597.8840975165,"c":160404044.14731282,"v":386324.2571682443,"t":1714788000}
+{"o":160404044.14731282,"h":161606348.6742189825,"l":160194943.046125859,"c":161110923.305413425,"v":328174.4511563688,"t":1714791600}
+{"o":161110923.305413425,"h":163483130.7437290251,"l":160910955.5793740749,"c":162482696.7604527771,"v":377658.4119822931,"t":1714795200}
+{"o":162482696.7604527771,"h":162771949.3729307353,"l":161002162.0540487468,"c":162073580.1273931563,"v":371071.2779672759,"t":1714798800}
+{"o":162073580.1273931563,"h":162450018.8061722517,"l":160777960.6454362571,"c":160907707.6889013648,"v":291445.3713797626,"t":1714802400}
+{"o":160907707.6889013648,"h":161427976.7208376825,"l":160438426.6592818499,"c":160766692.7862477005,"v":306176.7217458256,"t":1714806000}
+{"o":160766692.7862477005,"h":162257091.4366831183,"l":160592939.0963497758,"c":161915447.4030766487,"v":313730.1703833897,"t":1714809600}
+{"o":161915447.4030766487,"h":162265005.613170594,"l":161219702.8678684533,"c":161878005.8347637951,"v":299069.4350295624,"t":1714813200}
+{"o":161878005.8347637951,"h":166511079.8038105071,"l":161197514.2603918612,"c":166204193.6203924716,"v":405268.9500684027,"t":1714816800}
+{"o":166204193.6203924716,"h":166483307.4353518188,"l":163050568.5354963243,"c":163525196.1898749173,"v":556742.5064016241,"t":1714820400}
+{"o":163525196.1898749173,"h":165357085.846660614,"l":163115560.8613488972,"c":165344421.5339440107,"v":470833.6841520905,"t":1714824000}
+{"o":165344421.5339440107,"h":165644151.4781580269,"l":162729043.9403497279,"c":164050380.7480408549,"v":446061.7080981859,"t":1714827600}
+{"o":164050380.7480408549,"h":166398907.5956777036,"l":162876401.4106303155,"c":163761881.9195638001,"v":468311.0749306729,"t":1714831200}
+{"o":163761881.9195638001,"h":164220450.5091809928,"l":162465355.0183340907,"c":163302769.6065893769,"v":401917.4848006013,"t":1714834800}
+{"o":163302769.6065893769,"h":164129943.9813397229,"l":162181498.6214022338,"c":163918579.5952399969,"v":417499.0338032331,"t":1714838400}
+{"o":163918579.5952399969,"h":164093791.5158679783,"l":162214641.6305038631,"c":163388688.368655175,"v":468476.0872005747,"t":1714842000}
+{"o":163388688.368655175,"h":167254072.5574142337,"l":162723127.279104352,"c":166513001.3087866604,"v":429373.0297789203,"t":1714845600}
+{"o":166513001.3087866604,"h":167389655.6709425449,"l":166173521.224728018,"c":167216000.378962189,"v":327811.6892363299,"t":1714849200}
+{"o":167216000.378962189,"h":167758994.531268537,"l":166569353.6394948661,"c":166866951.1298824549,"v":354236.2936798496,"t":1714852800}
+{"o":166866951.1298824549,"h":167683821.4893710315,"l":165366053.2247767448,"c":166110803.7832773924,"v":329599.0301711498,"t":1714856400}
+{"o":166110803.7832773924,"h":166530773.6414250135,"l":165333304.1257647872,"c":165540521.515132755,"v":284262.3791072576,"t":1714860000}
+{"o":165540521.515132755,"h":166235299.7285045087,"l":165349032.7911496758,"c":165645360.1734362841,"v":292788.1923285868,"t":1714863600}
+{"o":165645360.1734362841,"h":166978182.0626996458,"l":163675828.3163137436,"c":164579392.9996875823,"v":427229.0478893737,"t":1714867200}
+{"o":164579392.9996875823,"h":164985881.542345047,"l":162354484.6451488137,"c":163934113.2568318546,"v":450886.2863941264,"t":1714870800}
+{"o":163934113.2568318546,"h":165075533.2887495756,"l":163698371.6525212824,"c":163847852.5442235768,"v":328084.5527354429,"t":1714874400}
+{"o":163847852.5442235768,"h":164125902.2942335606,"l":162576797.7703569233,"c":163963657.3772841096,"v":287835.6182495467,"t":1714878000}
+{"o":163963657.3772841096,"h":164350844.810608834,"l":163386991.6649406254,"c":164097246.3961000741,"v":286049.6381275433,"t":1714881600}
+{"o":164097246.3961000741,"h":165580047.6986408532,"l":163522089.5960579813,"c":163904881.856407851,"v":426084.2900899179,"t":1714885200}
+{"o":163904881.856407851,"h":164856381.277310133,"l":163421312.949675262,"c":163967468.1667266488,"v":422516.5943698511,"t":1714888800}
+{"o":163967468.1667266488,"h":165770133.0561908484,"l":163682132.3806928992,"c":165178276.3532246053,"v":369223.1625599678,"t":1714892400}
+{"o":165178276.3532246053,"h":166416536.3877477944,"l":164725593.8844259977,"c":165439751.6404266953,"v":365558.1285414526,"t":1714896000}
+{"o":165439751.6404266953,"h":165608852.9858199954,"l":164507337.1159211695,"c":165275066.4429999292,"v":290831.641865888,"t":1714899600}
+{"o":165275066.4429999292,"h":165808398.4369544685,"l":164605105.477650851,"c":165631720.5842114687,"v":258190.9399871685,"t":1714903200}
+{"o":165631720.5842114687,"h":166462944.7383520603,"l":165117342.0750705004,"c":166269802.1609695852,"v":236577.3071969306,"t":1714906800}
+{"o":166269802.1609695852,"h":166595247.9999405444,"l":165213877.8631536365,"c":165450139.1256279051,"v":319476.8360548702,"t":1714910400}
+{"o":165450139.1256279051,"h":167164466.0510924459,"l":164782244.0977192521,"c":166575575.1741445959,"v":367547.3486291084,"t":1714914000}
+{"o":166575575.1741445959,"h":167863248.2521603703,"l":165326171.663885355,"c":167637878.4714713991,"v":363148.9596290379,"t":1714917600}
+{"o":167637878.4714713991,"h":167817588.0295417905,"l":166676127.2873146832,"c":167203184.7636008859,"v":421378.1769011546,"t":1714921200}
+{"o":167203184.7636008859,"h":167655500.5369825065,"l":166132542.1587046683,"c":166867286.323641181,"v":389583.3557462874,"t":1714924800}
+{"o":166867286.323641181,"h":168028780.7634362578,"l":166211998.2913518846,"c":166439145.2704511285,"v":424451.6256224328,"t":1714928400}
+{"o":166439145.2704511285,"h":166700064.0087593198,"l":165239275.034601599,"c":165669249.5446528792,"v":468066.162104828,"t":1714932000}
+{"o":165669249.5446528792,"h":166388560.5014017224,"l":165169030.7145082653,"c":165648291.3359018564,"v":425009.6091520548,"t":1714935600}
+{"o":165648291.3359018564,"h":165685202.7552586496,"l":164299547.8038536608,"c":164963914.4683609903,"v":431124.9541561119,"t":1714939200}
+{"o":164963914.4683609903,"h":165266721.1034072042,"l":164117195.6152842641,"c":165135029.103888005,"v":348622.0432974086,"t":1714942800}
+{"o":165135029.103888005,"h":165247322.1313576996,"l":164079511.3519958258,"c":164712555.0874812007,"v":420557.0697962043,"t":1714946400}
+{"o":164712555.0874812007,"h":165956616.0689657331,"l":164540896.6868876517,"c":165281219.1123298407,"v":367373.8126512507,"t":1714950000}
+{"o":165281219.1123298407,"h":167086806.9767637849,"l":164899151.2274564803,"c":166751500.3440130651,"v":340117.0885541415,"t":1714953600}
+{"o":166751500.3440130651,"h":168027072.7454653084,"l":166199330.1379761994,"c":166495994.3375660479,"v":458883.45572194,"t":1714957200}
+{"o":166495994.3375660479,"h":167525695.4370605052,"l":165561902.4729212224,"c":165727837.9322646558,"v":393984.5241281788,"t":1714960800}
+{"o":165727837.9322646558,"h":166225512.7518414259,"l":164890611.792804867,"c":165931233.054923743,"v":345244.7725977123,"t":1714964400}
+{"o":165931233.054923743,"h":168320087.3569611907,"l":165471219.4276634753,"c":167749007.7187178135,"v":366724.0709934985,"t":1714968000}
+{"o":167749007.7187178135,"h":168973305.8264164329,"l":166985131.9160756171,"c":168629348.4987362623,"v":358439.0234044139,"t":1714971600}
+{"o":168629348.4987362623,"h":171032537.5736974776,"l":168261275.8275545239,"c":168743321.1655452847,"v":380736.7277150555,"t":1714975200}
+{"o":168743321.1655452847,"h":169648262.9672983587,"l":167494708.2697131634,"c":168595878.4370629489,"v":334369.5005666344,"t":1714978800}
+{"o":168595878.4370629489,"h":175382740.09018448,"l":168595878.4370629489,"c":175091881.0941693485,"v":624812.1895624319,"t":1714982400}
+{"o":175091881.0941693485,"h":177432562.2265171409,"l":174963382.5716467202,"c":177173428.4540275931,"v":560916.7523568112,"t":1714986000}
+{"o":177173428.4540275931,"h":177930921.3766248524,"l":172017307.3755947948,"c":172995377.5985324383,"v":545914.3828620187,"t":1714989600}
+{"o":172995377.5985324383,"h":175423469.1866386533,"l":172864924.2194809616,"c":174647280.0621053576,"v":532148.6393963469,"t":1714993200}
+{"o":174647280.0621053576,"h":175274092.8832965791,"l":169875949.4236561358,"c":171250216.8041413426,"v":532110.7868335226,"t":1714996800}
+{"o":171250216.8041413426,"h":175253863.6771580577,"l":170712884.3821090758,"c":174280740.7236446142,"v":650113.0899887944,"t":1715000400}
+{"o":174280740.7236446142,"h":177138903.1852883995,"l":172901343.1643690169,"c":173107630.027569741,"v":569080.959615125,"t":1715004000}
+{"o":173107630.027569741,"h":175262954.6442517936,"l":171167734.7621893287,"c":174516626.6140827239,"v":576902.5454170466,"t":1715007600}
+{"o":174516626.6140827239,"h":174864115.8982231319,"l":171512232.0389175713,"c":171992305.3058987856,"v":467998.854712869,"t":1715011200}
+{"o":171992305.3058987856,"h":173896746.1228006184,"l":170063231.5709751844,"c":171591286.8171293736,"v":535972.3486341262,"t":1715014800}
+{"o":171591286.8171293736,"h":173919800.3355693519,"l":171370186.6067869961,"c":173462577.7757663727,"v":509579.4636566814,"t":1715018400}
+{"o":173462577.7757663727,"h":173964502.5825494826,"l":171248558.8047966957,"c":173920501.9914489686,"v":565931.7373895682,"t":1715022000}
+{"o":173920501.9914489686,"h":175987132.8110113442,"l":173123122.6167753041,"c":175172287.0168469548,"v":459458.7528509038,"t":1715025600}
+{"o":175172287.0168469548,"h":176629156.9727959633,"l":174757391.9164145291,"c":176408834.8563498259,"v":402172.4802217617,"t":1715029200}
+{"o":176408834.8563498259,"h":176491247.4007135034,"l":174821024.4389757514,"c":175319100.9701686502,"v":364815.0878557929,"t":1715032800}
+{"o":175319100.9701686502,"h":175319100.9701686502,"l":172932076.796046108,"c":173314458.3700979948,"v":346424.8445139198,"t":1715036400}
+{"o":173314458.3700979948,"h":175354882.9432291687,"l":172318801.0874299705,"c":174093525.5452243686,"v":427201.3747222261,"t":1715040000}
+{"o":174093525.5452243686,"h":179842203.7808638215,"l":173761717.4975972474,"c":178606035.525588274,"v":497862.6341972569,"t":1715043600}
+{"o":178606035.525588274,"h":179184125.0923912227,"l":176846403.4341766834,"c":177824458.0339740813,"v":398426.8493539892,"t":1715047200}
+{"o":177824458.0339740813,"h":177936857.9118588865,"l":171413697.4522154331,"c":174538247.7170411348,"v":526407.6724289489,"t":1715050800}
+{"o":174538247.7170411348,"h":176729767.0822089314,"l":174371201.861361444,"c":175793452.6844680607,"v":375117.2383624504,"t":1715054400}
+{"o":175793452.6844680607,"h":176720697.9422531724,"l":174566236.17295748,"c":175771284.8229328394,"v":375575.2997115566,"t":1715058000}
+{"o":175771284.8229328394,"h":176331914.4943805933,"l":173649684.0801752508,"c":174943575.3679267764,"v":345721.9757222963,"t":1715061600}
+{"o":174943575.3679267764,"h":177234790.0127273798,"l":174184400.8271622956,"c":175991304.0724261105,"v":501574.3079153833,"t":1715065200}
+{"o":175991304.0724261105,"h":180169206.3804527819,"l":175566141.1637763977,"c":179520512.5916029513,"v":533121.7915434522,"t":1715068800}
+{"o":179520512.5916029513,"h":180699720.2357773781,"l":178358221.4006709456,"c":178459989.4960642159,"v":375041.4667878007,"t":1715072400}
+{"o":178459989.4960642159,"h":179014339.1527100205,"l":176750052.6940538883,"c":177897252.6819461286,"v":343162.5302736011,"t":1715076000}
+{"o":177897252.6819461286,"h":179701144.1858954132,"l":175531556.3860650361,"c":176897965.6758611798,"v":375526.2595364002,"t":1715079600}
+{"o":176897965.6758611798,"h":177879397.82184425,"l":176067655.4339785576,"c":177424440.8976448476,"v":455004.3521746921,"t":1715083200}
+{"o":177424440.8976448476,"h":177765986.4975211322,"l":174395719.3246394098,"c":175070351.3064669669,"v":519163.7833568929,"t":1715086800}
+{"o":175070351.3064669669,"h":178013479.6897209287,"l":173803479.8518540561,"c":177847564.5499420166,"v":547265.3941764049,"t":1715090400}
+{"o":177847564.5499420166,"h":179477611.9215334356,"l":176074413.3843241036,"c":176685603.6623341441,"v":469050.8972053264,"t":1715094000}
+{"o":176685603.6623341441,"h":177596018.0758391917,"l":175409935.3895455003,"c":177179693.0510463119,"v":417348.4739622694,"t":1715097600}
+{"o":177179693.0510463119,"h":177221865.2880494893,"l":174426072.0672809482,"c":175068212.8096983433,"v":404220.9737218165,"t":1715101200}
+{"o":175068212.8096983433,"h":175312215.8478844166,"l":172098561.9347067773,"c":173260825.3474241793,"v":563290.4642661726,"t":1715104800}
+{"o":173260825.3474241793,"h":173408136.6663753092,"l":172116422.1072881818,"c":172644699.012824893,"v":454371.2051866875,"t":1715108400}
+{"o":172644699.012824893,"h":174037312.2077887356,"l":172235030.6774266064,"c":172853337.3018099964,"v":515041.4004053295,"t":1715112000}
+{"o":172853337.3018099964,"h":173785929.4123081565,"l":170981441.0459328592,"c":172329957.918155551,"v":529203.9030004516,"t":1715115600}
+{"o":172329957.918155551,"h":172729928.447401315,"l":170796836.7190389335,"c":171181635.9160296917,"v":698453.710698124,"t":1715119200}
+{"o":171181635.9160296917,"h":171380771.0573696494,"l":168771862.4455462992,"c":168947902.3766782284,"v":589338.2681627488,"t":1715122800}
+{"o":168947902.3766782284,"h":170843297.3735748231,"l":168139684.2521029711,"c":170273160.0174325407,"v":609252.9020813246,"t":1715126400}
+{"o":170273160.0174325407,"h":170533623.1000377834,"l":168974682.4764046669,"c":169574461.742210865,"v":397172.2043838434,"t":1715130000}
+{"o":169574461.742210865,"h":171202723.0379360616,"l":169438122.555121243,"c":170360575.7000899017,"v":304340.2679928442,"t":1715133600}
+{"o":170360575.7000899017,"h":170837704.2879936695,"l":169210095.5105391741,"c":170650851.3831145167,"v":318264.2413967191,"t":1715137200}
+{"o":170650851.3831145167,"h":170966601.6505128443,"l":167228674.6015194356,"c":168190918.2719590068,"v":332554.0686371057,"t":1715140800}
+{"o":168190918.2719590068,"h":168902279.2909362614,"l":167015399.4288132191,"c":168001381.0090992153,"v":288883.1427738823,"t":1715144400}
+{"o":168001381.0090992153,"h":169270862.6583101749,"l":166363613.2785410583,"c":168433807.0318264961,"v":356945.2170251821,"t":1715148000}
+{"o":168433807.0318264961,"h":169276646.9685551226,"l":166451914.1734941602,"c":167164138.66577968,"v":323461.7282106723,"t":1715151600}
+{"o":167164138.66577968,"h":167832776.8481138051,"l":165958708.2856906652,"c":167292474.5731888711,"v":302415.3882922888,"t":1715155200}
+{"o":167292474.5731888711,"h":167481862.4569756985,"l":165201123.2597556412,"c":166543587.5086041689,"v":308254.6861022878,"t":1715158800}
+{"o":166543587.5086041689,"h":167608762.9487191439,"l":166143679.1513829827,"c":167370005.4870121777,"v":301202.8460172991,"t":1715162400}
+{"o":167370005.4870121777,"h":167659124.4965068698,"l":165328395.4663710594,"c":165860923.9100408852,"v":297805.2088065891,"t":1715166000}
+{"o":165860923.9100408852,"h":166914721.8331227005,"l":164857803.4254254401,"c":166283632.5581251383,"v":343455.1707797204,"t":1715169600}
+{"o":166283632.5581251383,"h":168688394.5848859847,"l":165284817.3431876004,"c":168633701.3448844552,"v":460116.3459384816,"t":1715173200}
+{"o":168633701.3448844552,"h":169988974.9707421362,"l":167729453.0008549392,"c":168715296.0497157574,"v":457947.0875897458,"t":1715176800}
+{"o":168715296.0497157574,"h":169188248.9689551294,"l":165352663.17655918,"c":166377815.9189749062,"v":453060.2499434588,"t":1715180400}
+{"o":166377815.9189749062,"h":166726172.4770878851,"l":165056657.7516128719,"c":166721819.1170505583,"v":344507.8811347493,"t":1715184000}
+{"o":166721819.1170505583,"h":167733515.9719238281,"l":166586383.1306340992,"c":167135847.8122106194,"v":344123.8278751477,"t":1715187600}
+{"o":167135847.8122106194,"h":170203459.8813014328,"l":166940911.4927344024,"c":167770187.4812220633,"v":424919.6785420762,"t":1715191200}
+{"o":167770187.4812220633,"h":168570307.7373717427,"l":165417790.6424521506,"c":166162470.5980516076,"v":415195.119447165,"t":1715194800}
+{"o":166162470.5980516076,"h":166615561.8840011954,"l":159173672.4080495536,"c":161016263.5234278142,"v":616319.2126623176,"t":1715198400}
+{"o":161016263.5234278142,"h":162329156.6849708855,"l":159800133.5621450841,"c":161177446.6355523765,"v":512229.9639737547,"t":1715202000}
+{"o":161177446.6355523765,"h":162526701.9590782821,"l":160537898.042435199,"c":161528981.8052060604,"v":484147.4005973821,"t":1715205600}
+{"o":161528981.8052060604,"h":162905741.0984028578,"l":161002093.6243407726,"c":162265883.0129144192,"v":401475.9881985707,"t":1715209200}
+{"o":162265883.0129144192,"h":164112540.834613353,"l":161997946.1464030147,"c":163629749.3643678725,"v":389657.6157482362,"t":1715212800}
+{"o":163629749.3643678725,"h":164898736.7577937245,"l":163437671.5956784189,"c":164745741.0949137509,"v":409630.311228631,"t":1715216400}
+{"o":164745741.0949137509,"h":165437432.0165674686,"l":163874096.6323168576,"c":164578211.72937572,"v":344788.128781679,"t":1715220000}
+{"o":164578211.72937572,"h":165140227.9507353306,"l":163403104.379245311,"c":164463443.6166423857,"v":303542.4584599108,"t":1715223600}
+{"o":164463443.6166423857,"h":165276864.7308312058,"l":163910128.3820545971,"c":164153317.2271259129,"v":270630.1947041305,"t":1715227200}
+{"o":164153317.2271259129,"h":168519130.2303703129,"l":163981148.9022511244,"c":167870296.7413251996,"v":345202.7805582262,"t":1715230800}
+{"o":167870296.7413251996,"h":169411975.2413388491,"l":167739891.034616679,"c":168338885.2180718482,"v":356294.1879048076,"t":1715234400}
+{"o":168338885.2180718482,"h":168927388.4074599445,"l":165753702.6567426324,"c":166315078.5117319822,"v":349580.5090636568,"t":1715238000}
+{"o":166315078.5117319822,"h":167182130.3870465755,"l":165953005.2580420077,"c":167020198.673694402,"v":349789.9725049119,"t":1715241600}
+{"o":167020198.673694402,"h":167276743.0820219517,"l":164663090.2761217952,"c":165915395.5193685293,"v":340954.8042085954,"t":1715245200}
+{"o":165915395.5193685293,"h":166043277.3008956909,"l":163476143.8610234857,"c":163643568.6072912812,"v":344351.7506543969,"t":1715248800}
+{"o":163643568.6072912812,"h":166347054.4897266626,"l":163367406.7736706734,"c":165811738.9448972642,"v":311692.7062223708,"t":1715252400}
+{"o":165811738.9448972642,"h":167725098.2471595705,"l":165772586.6592107415,"c":167512733.7567665875,"v":343410.5703653518,"t":1715256000}
+{"o":167512733.7567665875,"h":168087583.6886624396,"l":164414164.0293880403,"c":165999327.2117426097,"v":469178.4496445601,"t":1715259600}
+{"o":165999327.2117426097,"h":168274381.8305817544,"l":165556480.6820468903,"c":168274381.8305817544,"v":469479.4502180403,"t":1715263200}
+{"o":168274381.8305817544,"h":171831746.0347093642,"l":167736061.7154171765,"c":170097826.3164666891,"v":584144.2167346022,"t":1715266800}
+{"o":170097826.3164666891,"h":172730065.3561442196,"l":169717253.7074569464,"c":169788811.8290355504,"v":675373.0211469348,"t":1715270400}
+{"o":169788811.8290355504,"h":171234058.6020773053,"l":169297477.7743569314,"c":170416977.5069674253,"v":490121.0745568222,"t":1715274000}
+{"o":170416977.5069674253,"h":171748482.7273986042,"l":170069584.4630496502,"c":171576486.3524542749,"v":382738.5580845539,"t":1715277600}
+{"o":171576486.3524542749,"h":175460807.2737353146,"l":171532006.0429334641,"c":175413048.0671989322,"v":479177.4391361112,"t":1715281200}
+{"o":175413048.0671989322,"h":176104334.8314544559,"l":173401528.0088170767,"c":174599110.8475756943,"v":483544.5672318619,"t":1715284800}
+{"o":174599110.8475756943,"h":175295445.0305005014,"l":173774216.0296464264,"c":174794101.7692203224,"v":410855.049953994,"t":1715288400}
+{"o":174794101.7692203224,"h":178238358.0467635989,"l":174435268.0937262475,"c":177825239.1607703269,"v":559954.0256779902,"t":1715292000}
+{"o":177825239.1607703269,"h":178147156.6898857057,"l":175660432.2412677109,"c":177284592.4716264904,"v":574002.39287333,"t":1715295600}
+{"o":177284592.4716264904,"h":178171265.2958453,"l":175709190.8350149393,"c":176553635.6337047815,"v":441369.0159768692,"t":1715299200}
+{"o":176553635.6337047815,"h":179570216.8728721738,"l":175764572.5614405274,"c":178276748.0162341595,"v":437209.4185780328,"t":1715302800}
+{"o":178276748.0162341595,"h":178697262.2243423462,"l":177325176.0279496908,"c":178396585.5674838424,"v":373993.9049992645,"t":1715306400}
+{"o":178396585.5674838424,"h":179401203.3968181908,"l":177490654.2199207842,"c":178812050.5980969071,"v":404222.6516211085,"t":1715310000}
+{"o":178812050.5980969071,"h":179748838.1234370172,"l":178257993.5578107238,"c":178549066.6143374741,"v":355890.9324828736,"t":1715313600}
+{"o":178549066.6143374741,"h":179036120.8163752854,"l":176835402.1617694199,"c":177950798.2940599024,"v":305113.884409471,"t":1715317200}
+{"o":177950798.2940599024,"h":180315714.2464478016,"l":177499784.3797748983,"c":179917725.7807222903,"v":307096.2170273267,"t":1715320800}
+{"o":179917725.7807222903,"h":180863205.5919665992,"l":179084885.65892151,"c":179345852.0549016893,"v":363479.8299003546,"t":1715324400}
+{"o":179345852.0549016893,"h":179508736.0651679933,"l":178133699.4047719836,"c":179053319.6202574074,"v":327277.3411079944,"t":1715328000}
+{"o":179053319.6202574074,"h":179596133.9936563075,"l":177994900.6876107752,"c":179035477.1385576129,"v":318592.2364700197,"t":1715331600}
+{"o":179035477.1385576129,"h":179240787.3533644974,"l":177903365.2059809566,"c":179033366.4378474653,"v":268268.9800138279,"t":1715335200}
+{"o":179033366.4378474653,"h":180348507.4651905298,"l":177668795.686054498,"c":180048731.3275250196,"v":343451.2175207256,"t":1715338800}
+{"o":180048731.3275250196,"h":180438551.0142787993,"l":177924447.2235538065,"c":178135707.9478940666,"v":354880.3079726796,"t":1715342400}
+{"o":178135707.9478940666,"h":178592459.3346576095,"l":177073066.8739683032,"c":177676612.0275075436,"v":352592.4540783046,"t":1715346000}
+{"o":177676612.0275075436,"h":178113924.7333561778,"l":169413555.6608500183,"c":171299990.8028249145,"v":753048.8596969417,"t":1715349600}
+{"o":171299990.8028249145,"h":172649453.3035301566,"l":169194422.2662138939,"c":170817455.1558644474,"v":726565.044123302,"t":1715353200}
+{"o":170817455.1558644474,"h":172696280.0012380183,"l":168618182.2615421116,"c":171891314.856684804,"v":662879.9032905982,"t":1715356800}
+{"o":171891314.856684804,"h":172199768.7287916839,"l":169311269.9970845282,"c":170270112.7338145673,"v":544721.8734545552,"t":1715360400}
+{"o":170270112.7338145673,"h":172193484.6824938655,"l":169416649.4912952185,"c":171975461.5859771371,"v":437735.0102969409,"t":1715364000}
+{"o":171975461.5859771371,"h":172530886.4278879762,"l":170209171.3972792029,"c":170981718.0532443523,"v":397731.5884606814,"t":1715367600}
+{"o":170981718.0532443523,"h":172018107.6345106065,"l":169547186.1171191931,"c":169858016.5993494987,"v":389723.4159111074,"t":1715371200}
+{"o":169858016.5993494987,"h":170923284.3643305004,"l":169394655.7730156481,"c":170164511.210665077,"v":392869.4577308054,"t":1715374800}
+{"o":170164511.210665077,"h":170377080.5102801919,"l":168015203.1308708787,"c":169473284.4044757485,"v":393019.2853276701,"t":1715378400}
+{"o":169473284.4044757485,"h":170429786.8679758012,"l":169388978.5063122213,"c":169766756.6397025287,"v":344300.0769030691,"t":1715382000}
+{"o":169766756.6397025287,"h":170589105.7224542797,"l":168634845.0617814064,"c":169702876.0247277915,"v":349659.7807041552,"t":1715385600}
+{"o":169702876.0247277915,"h":171665632.8025585115,"l":169303416.4648035169,"c":169666749.2269506454,"v":364446.4443478187,"t":1715389200}
+{"o":169666749.2269506454,"h":169986941.0505724847,"l":166858382.8633002043,"c":167893780.2982079983,"v":358752.922176587,"t":1715392800}
+{"o":167893780.2982079983,"h":168141627.429179728,"l":166572417.2024471462,"c":166941872.3756271005,"v":318550.1162262142,"t":1715396400}
+{"o":166941872.3756271005,"h":168509589.5407741368,"l":166807095.7381536365,"c":168104594.6709915102,"v":293091.3233576415,"t":1715400000}
+{"o":168104594.6709915102,"h":169356421.8488371074,"l":167984309.8589966595,"c":168972246.9210572541,"v":277178.6750143992,"t":1715403600}
+{"o":168972246.9210572541,"h":170171325.8073935807,"l":168624408.6452601552,"c":169126903.3377416432,"v":291318.6376188911,"t":1715407200}
+{"o":169126903.3377416432,"h":169654580.1855998039,"l":168567475.7627069056,"c":169330474.9280747771,"v":261510.0558959276,"t":1715410800}
+{"o":169330474.9280747771,"h":169430770.3511549234,"l":167363336.1455103159,"c":167440480.6392779052,"v":280809.2245714928,"t":1715414400}
+{"o":167440480.6392779052,"h":168562417.629668802,"l":167253341.7696154118,"c":168533339.0006063282,"v":274723.6995988901,"t":1715418000}
+{"o":168533339.0006063282,"h":169679630.1405794621,"l":166972757.3776695132,"c":168588726.5697274506,"v":302627.3224450229,"t":1715421600}
+{"o":168588726.5697274506,"h":169108504.0923289061,"l":167390339.2409205735,"c":168543192.6193873286,"v":294762.1935050387,"t":1715425200}
+{"o":168543192.6193873286,"h":169707697.7247496843,"l":168225077.8606568277,"c":168922399.2070111334,"v":269486.487145887,"t":1715428800}
+{"o":168922399.2070111334,"h":170072561.3773480952,"l":168447516.9698622823,"c":169727018.8627262712,"v":309485.9592544468,"t":1715432400}
+{"o":169727018.8627262712,"h":170156255.5272513628,"l":151163760.4965906441,"c":164549544.2714118659,"v":310907.5434033118,"t":1715436000}
+{"o":164549544.2714118659,"h":166912715.4237580299,"l":163983185.2812414169,"c":165380732.3374821246,"v":446013.522143317,"t":1715439600}
+{"o":165380732.3374821246,"h":166503241.2747240365,"l":164981840.5634167194,"c":165357688.742195785,"v":386841.5958999601,"t":1715443200}
+{"o":165357688.742195785,"h":165759761.6309418678,"l":164586730.2479638755,"c":165414875.5505337715,"v":333766.6401159191,"t":1715446800}
+{"o":165414875.5505337715,"h":166582844.5781876147,"l":165343881.3767195344,"c":166126594.6103810668,"v":317281.1584194887,"t":1715450400}
+{"o":166126594.6103810668,"h":166490147.7287212014,"l":165619560.5485910177,"c":166350420.805807054,"v":312572.5174739981,"t":1715454000}
+{"o":166350420.805807054,"h":166432959.4916180968,"l":164895897.1028565466,"c":165775877.3199787736,"v":280194.5330636766,"t":1715457600}
+{"o":165775877.3199787736,"h":165839920.4876830578,"l":165006392.0095551908,"c":165353699.8676767647,"v":291683.9622001456,"t":1715461200}
+{"o":165353699.8676767647,"h":165829437.9510173202,"l":164757425.7538500428,"c":165587395.4711248279,"v":320055.8480727206,"t":1715464800}
+{"o":165587395.4711248279,"h":166065271.7745008469,"l":164777300.9882682562,"c":165106369.2077813148,"v":268072.6515699894,"t":1715468400}
+{"o":165106369.2077813148,"h":166251650.4786227047,"l":164796826.7355023026,"c":165295699.7308613658,"v":292336.616647299,"t":1715472000}
+{"o":165295699.7308613658,"h":166074855.8206891716,"l":165185349.2813958228,"c":165357594.7715419233,"v":271844.9122333144,"t":1715475600}
+{"o":165357594.7715419233,"h":166805286.4183908403,"l":165255405.1392410398,"c":166454378.1400004327,"v":273735.8075436554,"t":1715479200}
+{"o":166454378.1400004327,"h":166697104.7694480419,"l":165935665.8318090141,"c":166219205.8008618355,"v":238819.2859027353,"t":1715482800}
+{"o":166219205.8008618355,"h":167613347.0638109446,"l":166005331.8478562236,"c":167028905.2538007498,"v":291218.640190131,"t":1715486400}
+{"o":167028905.2538007498,"h":167529893.8026341498,"l":166652644.062161088,"c":167512850.6439802051,"v":250808.5818561855,"t":1715490000}
+{"o":167512850.6439802051,"h":167738187.1719269753,"l":166047875.781732887,"c":166381172.6365843117,"v":289996.6323566009,"t":1715493600}
+{"o":166381172.6365843117,"h":166698865.3218417168,"l":163256115.1490806937,"c":163758293.7876537144,"v":388961.8917677741,"t":1715497200}
+{"o":163758293.7876537144,"h":164724861.4963856339,"l":163387307.4742060602,"c":164471493.4079357386,"v":253349.12992138,"t":1715500800}
+{"o":164471493.4079357386,"h":164853123.0736758113,"l":164107954.2569320202,"c":164571635.4827843606,"v":265840.8749904639,"t":1715504400}
+{"o":164571635.4827843606,"h":166081445.8780125976,"l":164478594.8716090918,"c":165160053.699514091,"v":274132.7357203055,"t":1715508000}
+{"o":165160053.699514091,"h":165343901.5151233673,"l":164508509.875110954,"c":164763735.9641093016,"v":264213.7261721221,"t":1715511600}
+{"o":164763735.9641093016,"h":165426029.5379390419,"l":164579565.2019884884,"c":165013683.0805143416,"v":315928.0102837365,"t":1715515200}
+{"o":165013683.0805143416,"h":165144013.9014056027,"l":164258984.813098222,"c":164827091.9871896505,"v":349105.2101901005,"t":1715518800}
+{"o":164827091.9871896505,"h":165180776.7871031165,"l":163545587.4382429421,"c":163960466.7855342925,"v":332227.2557898767,"t":1715522400}
+{"o":163960466.7855342925,"h":165119199.3198817074,"l":163550038.7790235579,"c":164925588.0609544516,"v":340215.9091850948,"t":1715526000}
+{"o":164925588.0609544516,"h":166199527.5530758798,"l":164526029.1865179837,"c":164750731.1947979927,"v":422027.8781535079,"t":1715529600}
+{"o":164750731.1947979927,"h":165226858.7363439798,"l":163942067.8086863458,"c":164930548.4185109735,"v":363596.668764341,"t":1715533200}
+{"o":164930548.4185109735,"h":165473750.0871354938,"l":162835665.7197962701,"c":162947002.2189211249,"v":346629.6630489366,"t":1715536800}
+{"o":162947002.2189211249,"h":163167936.1583811939,"l":162494263.7918179035,"c":162835469.2628738582,"v":350794.5896104457,"t":1715540400}
+{"o":162835469.2628738582,"h":163127225.3453638852,"l":162109558.3977542222,"c":162487837.0292723775,"v":388813.6367901759,"t":1715544000}
+{"o":162487837.0292723775,"h":162606883.5961017311,"l":160260082.1343306303,"c":161483077.1398561597,"v":399380.0778048727,"t":1715547600}
+{"o":161483077.1398561597,"h":161581751.5486801565,"l":160661132.9875665903,"c":160772188.6259189844,"v":375065.8519005225,"t":1715551200}
+{"o":160772188.6259189844,"h":161638875.5760928988,"l":160570524.8146908283,"c":161118150.3184417188,"v":329453.3073847858,"t":1715554800}
+{"o":161118150.3184417188,"h":163801253.7656560838,"l":161092170.0404979289,"c":163023982.9547377527,"v":503105.7299349873,"t":1715558400}
+{"o":163023982.9547377527,"h":163221007.406347841,"l":159779780.0464183986,"c":160672892.2074502707,"v":450888.8313444577,"t":1715562000}
+{"o":160672892.2074502707,"h":160841835.4439034164,"l":157084080.8512572646,"c":157760686.5273055732,"v":655963.0884570107,"t":1715565600}
+{"o":157760686.5273055732,"h":157811161.0046301484,"l":155370198.955049485,"c":157227429.5522103906,"v":659325.0597923658,"t":1715569200}
+{"o":157227429.5522103906,"h":157364117.8895152509,"l":154857641.0659399033,"c":155693289.981954366,"v":453713.8596627527,"t":1715572800}
+{"o":155693289.981954366,"h":156508325.7687750161,"l":154808920.8208618462,"c":155249256.4959799051,"v":356944.2161047378,"t":1715576400}
+{"o":155249256.4959799051,"h":159017498.221842438,"l":155128561.5748248994,"c":158511540.9398515821,"v":362774.7984949995,"t":1715580000}
+{"o":158511540.9398515821,"h":161730116.0934594274,"l":158209487.4493688047,"c":161212938.8257531822,"v":445325.3933831414,"t":1715583600}
+{"o":161212938.8257531822,"h":163411372.4628855288,"l":161212938.8257531822,"c":162457132.659194231,"v":621341.4174859101,"t":1715587200}
+{"o":162457132.659194231,"h":165488981.7681423128,"l":162405618.7925051749,"c":164022647.6964837015,"v":442881.0552409961,"t":1715590800}
+{"o":164022647.6964837015,"h":164163179.4326227903,"l":161864978.9019940495,"c":163128228.0027873218,"v":390956.3822397364,"t":1715594400}
+{"o":163128228.0027873218,"h":164242384.4051277936,"l":162295472.6948953867,"c":163608929.3118216693,"v":410748.2948166158,"t":1715598000}
+{"o":163608929.3118216693,"h":164419916.9924414456,"l":162595513.1355064213,"c":163875944.1925811172,"v":468469.4441618115,"t":1715601600}
+{"o":163875944.1925811172,"h":164255053.4790889919,"l":162820851.017778486,"c":163327159.3191057146,"v":614021.5225310411,"t":1715605200}
+{"o":163327159.3191057146,"h":165487069.5297515988,"l":163268354.9600213766,"c":163606445.0570425391,"v":929141.4090129653,"t":1715608800}
+{"o":163606445.0570425391,"h":166493543.7339075506,"l":163515261.7865086794,"c":165482449.9576716423,"v":1034825.166078336,"t":1715612400}
+{"o":165482449.9576716423,"h":169560485.0697900951,"l":165219477.2249819934,"c":168081019.7245991826,"v":992938.1415474403,"t":1715616000}
+{"o":168081019.7245991826,"h":168464666.5215085745,"l":164643510.7584473193,"c":165581245.757255733,"v":857442.6338208674,"t":1715619600}
+{"o":165581245.757255733,"h":166005291.5335624814,"l":163675756.0678937733,"c":165870168.5798262358,"v":593828.185373549,"t":1715623200}
+{"o":165870168.5798262358,"h":167486575.7425634265,"l":165172667.6481066942,"c":167074508.1498152018,"v":616263.6282233739,"t":1715626800}
+{"o":167074508.1498152018,"h":168043216.821213007,"l":165900515.9169977009,"c":167103618.069259584,"v":546505.2797048964,"t":1715630400}
+{"o":167103618.069259584,"h":168610977.2337169945,"l":165461113.9471761882,"c":166746140.4087019861,"v":551870.2998295145,"t":1715634000}
+{"o":166746140.4087019861,"h":167157000.3002188206,"l":165596228.3983232081,"c":165771377.4019901156,"v":472709.8709095781,"t":1715637600}
+{"o":165771377.4019901156,"h":167362088.8915696442,"l":165423012.7553779781,"c":166611105.4414167106,"v":424769.4930432343,"t":1715641200}
+{"o":166611105.4414167106,"h":167333890.0003629029,"l":164745187.7345718443,"c":165667719.8307573199,"v":509449.0233206305,"t":1715644800}
+{"o":165667719.8307573199,"h":167102978.6868305802,"l":165269625.3077623546,"c":166540831.5348540545,"v":483979.4625117151,"t":1715648400}
+{"o":166540831.5348540545,"h":167070299.7558989525,"l":164898220.4394173026,"c":165465842.2977511883,"v":468107.1761677035,"t":1715652000}
+{"o":165465842.2977511883,"h":165702590.7827557027,"l":164320314.843285054,"c":164999297.6670774221,"v":469093.2812102757,"t":1715655600}
+{"o":164999297.6670774221,"h":166954521.8152680397,"l":164982854.2501018941,"c":166926604.5535019338,"v":451758.3105898322,"t":1715659200}
+{"o":166926604.5535019338,"h":168117274.0773131251,"l":166419369.5244472325,"c":167574550.6603453159,"v":491946.2292394937,"t":1715662800}
+{"o":167574550.6603453159,"h":167692154.818144083,"l":162144534.9935057163,"c":164316230.2931199074,"v":618345.0484559681,"t":1715666400}
+{"o":164316230.2931199074,"h":165571605.9169481099,"l":164253514.1106288135,"c":165295106.0592679679,"v":488961.1316802422,"t":1715670000}
+{"o":165295106.0592679679,"h":165388935.059012413,"l":163907422.7902974784,"c":164850486.7289578617,"v":401221.5785585782,"t":1715673600}
+{"o":164850486.7289578617,"h":166223993.6931391656,"l":164571631.8078154325,"c":164899603.7321039438,"v":401686.0513075838,"t":1715677200}
+{"o":164899603.7321039438,"h":165690129.4122949243,"l":163997044.0410635471,"c":164792391.9942579269,"v":453318.8670091855,"t":1715680800}
+{"o":164792391.9942579269,"h":166509043.6390911639,"l":164652250.5548873246,"c":165398325.2789224386,"v":592569.766753123,"t":1715684400}
+{"o":165398325.2789224386,"h":167459276.0125354528,"l":164353520.5523247421,"c":165425737.5324384868,"v":895206.7577724882,"t":1715688000}
+{"o":165425737.5324384868,"h":165849743.5661205947,"l":162692942.6213254631,"c":162914228.9838102758,"v":754371.962138276,"t":1715691600}
+{"o":162914228.9838102758,"h":164073406.2484484613,"l":160074442.6374893188,"c":161898788.4056579471,"v":931292.8270683129,"t":1715695200}
+{"o":161898788.4056579471,"h":163128931.9510895908,"l":160702061.0392424762,"c":161191390.8860394955,"v":671124.4203702302,"t":1715698800}
+{"o":161191390.8860394955,"h":161763052.2974363565,"l":159927593.6282831728,"c":161493793.9015862644,"v":633885.3605786866,"t":1715702400}
+{"o":161493793.9015862644,"h":161772105.3165116012,"l":160352889.8617022038,"c":161218456.0486228168,"v":627710.4568571154,"t":1715706000}
+{"o":161218456.0486228168,"h":162433032.1632270515,"l":160713392.493218869,"c":162279308.7276743948,"v":474504.42270574,"t":1715709600}
+{"o":162279308.7276743948,"h":163238067.3494686782,"l":161965959.5087189078,"c":162286332.2771925628,"v":422930.7975804906,"t":1715713200}
+{"o":162286332.2771925628,"h":162342977.0239027739,"l":161129123.9046528935,"c":161400432.4916819334,"v":406004.9362918552,"t":1715716800}
+{"o":161400432.4916819334,"h":161994454.9501092434,"l":160598028.3222498596,"c":161658890.942127943,"v":369766.6244503971,"t":1715720400}
+{"o":161658890.942127943,"h":161702986.7568702102,"l":160482428.9889227152,"c":161375855.0293281972,"v":346739.8405308591,"t":1715724000}
+{"o":161375855.0293281972,"h":161429100.5214847326,"l":160051333.9420223236,"c":160240826.4773121476,"v":364432.013477605,"t":1715727600}
+{"o":160240826.4773121476,"h":161988432.9585359991,"l":159347335.256932795,"c":159909345.7209738493,"v":550144.2441702305,"t":1715731200}
+{"o":159909345.7209738493,"h":161757280.9718413353,"l":159690272.7239573002,"c":161211802.0035368204,"v":461574.5209065326,"t":1715734800}
+{"o":161211802.0035368204,"h":161672290.1344568431,"l":160681112.1856775582,"c":161378490.183824569,"v":392859.6144369283,"t":1715738400}
+{"o":161378490.183824569,"h":162675932.5634022057,"l":161196267.0975102186,"c":162485904.8264887631,"v":436146.204674152,"t":1715742000}
+{"o":162485904.8264887631,"h":162643033.1014446914,"l":161726278.6310704052,"c":161844503.4069742262,"v":467372.2002346149,"t":1715745600}
+{"o":161844503.4069742262,"h":163113816.2321046889,"l":161766573.1418344975,"c":162493247.7449063361,"v":360652.976126046,"t":1715749200}
+{"o":162493247.7449063361,"h":163204547.5588645935,"l":161478262.2270026207,"c":162251993.8659267128,"v":447227.2675032784,"t":1715752800}
+{"o":162251993.8659267128,"h":163143389.4871017635,"l":161727681.0082364976,"c":162895638.4140143692,"v":383439.3207676162,"t":1715756400}
+{"o":162895638.4140143692,"h":163255688.9034709036,"l":161942389.1217882633,"c":162678816.2498295307,"v":486103.6127431504,"t":1715760000}
+{"o":162678816.2498295307,"h":164820280.1098602414,"l":161564789.3277000189,"c":163724014.3858811557,"v":432049.4255788017,"t":1715763600}
+{"o":163724014.3858811557,"h":164498618.9422287643,"l":163011233.4208844006,"c":163190646.0660401583,"v":455874.9282223766,"t":1715767200}
+{"o":163190646.0660401583,"h":163561816.0061980784,"l":161491600.2219615281,"c":162658377.7784385383,"v":460496.8169776751,"t":1715770800}
+{"o":162658377.7784385383,"h":168886294.564658612,"l":162171181.2606346011,"c":168005945.0730511248,"v":863557.5813790406,"t":1715774400}
+{"o":168005945.0730511248,"h":172670754.3066589236,"l":167322839.2212287486,"c":170451725.5219109654,"v":926577.3726340171,"t":1715778000}
+{"o":170451725.5219109654,"h":172762599.5637874603,"l":169838442.8214122951,"c":171931067.3907764554,"v":742692.3973325553,"t":1715781600}
+{"o":171931067.3907764554,"h":173932245.8009440601,"l":171131269.7062677741,"c":171521383.5035859346,"v":753805.7669785186,"t":1715785200}
+{"o":171521383.5035859346,"h":173305108.4919678569,"l":170367753.7557084858,"c":172699126.6588053405,"v":681396.1312388078,"t":1715788800}
+{"o":172699126.6588053405,"h":174667342.946639061,"l":172348979.9345863461,"c":173514593.8955568671,"v":547682.5105887373,"t":1715792400}
+{"o":173514593.8955568671,"h":174855913.3398482502,"l":172185539.1973841786,"c":173902889.8178454041,"v":556142.3332652908,"t":1715796000}
+{"o":173902889.8178454041,"h":175160063.5057210028,"l":172816129.6418874264,"c":174942398.2498671412,"v":594506.520990821,"t":1715799600}
+{"o":174942398.2498671412,"h":177032635.7299495935,"l":173556424.2409121394,"c":176844040.8352393508,"v":740585.1138995027,"t":1715803200}
+{"o":176844040.8352393508,"h":177199821.3833241165,"l":175371749.2077167034,"c":175763748.5119645298,"v":543405.1429766141,"t":1715806800}
+{"o":175763748.5119645298,"h":176776199.880379647,"l":175459885.3170009553,"c":175976458.658547014,"v":436242.06336692,"t":1715810400}
+{"o":175976458.658547014,"h":179266468.3275607824,"l":175734265.4947420955,"c":178891489.2145057619,"v":488436.4165132484,"t":1715814000}
+{"o":178891489.2145057619,"h":182603804.7936442792,"l":178192010.466414392,"c":182318858.2233805656,"v":674239.4760804899,"t":1715817600}
+{"o":182318858.2233805656,"h":182599564.6927519441,"l":180040393.9153763056,"c":180831555.684410423,"v":495936.8026717996,"t":1715821200}
+{"o":180831555.684410423,"h":182547628.265389353,"l":180753025.0172379613,"c":182187055.4753589332,"v":381973.9623028731,"t":1715824800}
+{"o":182187055.4753589332,"h":184924083.9204070866,"l":181702345.1896615326,"c":184148403.4513237178,"v":528501.1400530704,"t":1715828400}
+{"o":184148403.4513237178,"h":184553263.254567951,"l":183180123.5342712998,"c":183869002.2172613442,"v":488368.851223314,"t":1715832000}
+{"o":183869002.2172613442,"h":184322516.4845280349,"l":182004553.7047738731,"c":182487616.0207875967,"v":460536.4786057959,"t":1715835600}
+{"o":182487616.0207875967,"h":182964768.3111680448,"l":181915370.5267274082,"c":182504088.0863770545,"v":411394.6727132417,"t":1715839200}
+{"o":182504088.0863770545,"h":184616074.7221945822,"l":182354679.5445450246,"c":183710678.0431848168,"v":404444.6093061651,"t":1715842800}
+{"o":183710678.0431848168,"h":184588211.5449351668,"l":182921934.1935191751,"c":183785207.0377328694,"v":336815.3037276754,"t":1715846400}
+{"o":183785207.0377328694,"h":185848880.4805672169,"l":182560019.8574443758,"c":185431050.7525191009,"v":364974.0190602227,"t":1715850000}
+{"o":185431050.7525191009,"h":185487891.4902454019,"l":183320967.6884919405,"c":184126786.8874863088,"v":355954.8388290569,"t":1715853600}
+{"o":184126786.8874863088,"h":184961213.9978747368,"l":182881436.2477187812,"c":184767867.6812874079,"v":438521.5965831536,"t":1715857200}
+{"o":184767867.6812874079,"h":185162048.5281904638,"l":181200142.2612974644,"c":182528984.7315233648,"v":566458.7274980453,"t":1715860800}
+{"o":182528984.7315233648,"h":184454504.2055932283,"l":180552975.343634516,"c":183843333.2572889328,"v":527644.0781802587,"t":1715864400}
+{"o":183843333.2572889328,"h":184471366.7489945292,"l":178706221.2610060871,"c":178911825.0387281775,"v":617589.867307995,"t":1715868000}
+{"o":178911825.0387281775,"h":181724321.3858410716,"l":177922932.972058028,"c":181062703.8580462039,"v":626507.7312772259,"t":1715871600}
+{"o":181062703.8580462039,"h":181683411.2352866828,"l":177854244.0024398267,"c":178402465.385625124,"v":649080.8332809574,"t":1715875200}
+{"o":178402465.385625124,"h":180092739.1402488649,"l":176684313.2672026455,"c":179902804.449452132,"v":650927.7118196537,"t":1715878800}
+{"o":179902804.449452132,"h":181074262.3478988111,"l":178591228.9728954732,"c":180161245.3545660675,"v":479965.2209298758,"t":1715882400}
+{"o":180161245.3545660675,"h":181013802.6855162084,"l":179453634.4423930943,"c":179453634.4423930943,"v":465202.1267314267,"t":1715886000}
+{"o":179453634.4423930943,"h":179942497.7978821993,"l":178436389.281683147,"c":179240306.4421160221,"v":398679.0501533505,"t":1715889600}
+{"o":179240306.4421160221,"h":179944215.7224602699,"l":178395452.4641850591,"c":179466497.022608012,"v":371019.2407565154,"t":1715893200}
+{"o":179466497.022608012,"h":179921243.6052359045,"l":177664192.4468981922,"c":179314989.0933959782,"v":381368.5287691443,"t":1715896800}
+{"o":179314989.0933959782,"h":180144710.7416903675,"l":178662260.7268682122,"c":179832128.710667789,"v":342285.5393599485,"t":1715900400}
+{"o":179832128.710667789,"h":183203806.1864137352,"l":179669330.1408825219,"c":183201030.6479286551,"v":397507.9777182249,"t":1715904000}
+{"o":183201030.6479286551,"h":183283102.2656619847,"l":180391428.4146456122,"c":181983876.1673977375,"v":450818.7996119822,"t":1715907600}
+{"o":181983876.1673977375,"h":182496455.5883360505,"l":180800460.9912820756,"c":181069633.1938697398,"v":395431.6471137491,"t":1715911200}
+{"o":181069633.1938697398,"h":183971733.581378907,"l":180328544.235701412,"c":183163844.3574538529,"v":453146.1343810805,"t":1715914800}
+{"o":183163844.3574538529,"h":183809809.5402499139,"l":181617650.739618212,"c":182208213.4037246108,"v":472531.5146627079,"t":1715918400}
+{"o":182208213.4037246108,"h":185105911.3672986329,"l":182119052.5367823839,"c":184468312.027189523,"v":371301.3248931249,"t":1715922000}
+{"o":184468312.027189523,"h":189079357.7872033715,"l":183388849.9172796905,"c":188169935.4621697664,"v":489255.95542709,"t":1715925600}
+{"o":188169935.4621697664,"h":191693040.5907103717,"l":187997877.4362591207,"c":190889595.650537163,"v":504114.2069252718,"t":1715929200}
+{"o":190889595.650537163,"h":192072446.1752192378,"l":189376485.4039583802,"c":189910020.7813840806,"v":400163.2441273731,"t":1715932800}
+{"o":189910020.7813840806,"h":190979764.9800443351,"l":189213629.2460173368,"c":189558561.3486595154,"v":377054.4915915036,"t":1715936400}
+{"o":189558561.3486595154,"h":190858139.727627486,"l":188939200.7910122573,"c":190831014.5748648345,"v":312426.6846816552,"t":1715940000}
+{"o":190831014.5748648345,"h":190927373.9599936008,"l":188688463.5261073112,"c":189096242.3932487071,"v":352412.8845276701,"t":1715943600}
+{"o":189096242.3932487071,"h":190599525.0444825888,"l":187185723.5887084007,"c":189620235.8701299131,"v":466719.6946937992,"t":1715947200}
+{"o":189620235.8701299131,"h":190077904.21338588,"l":187455213.3338239789,"c":187758634.7879221439,"v":448605.1768367395,"t":1715950800}
+{"o":187758634.7879221439,"h":190137883.121432066,"l":187444636.3306134343,"c":190061017.6275393963,"v":465755.939374736,"t":1715954400}
+{"o":190061017.6275393963,"h":193091929.7068061829,"l":189109812.1121567786,"c":191559802.2271248996,"v":597659.5626080437,"t":1715958000}
+{"o":191559802.2271248996,"h":194423325.3071373701,"l":189890812.3835685253,"c":190043199.6544812918,"v":665770.1943783468,"t":1715961600}
+{"o":190043199.6544812918,"h":190644330.7738734782,"l":188576142.3140162826,"c":188905310.1926668286,"v":478093.3348301435,"t":1715965200}
+{"o":188905310.1926668286,"h":190199510.9225789607,"l":187146294.1868286729,"c":189834927.5315974355,"v":463572.6759245999,"t":1715968800}
+{"o":189834927.5315974355,"h":190643394.1081817746,"l":189089957.5793676674,"c":190478854.2951858342,"v":397102.9006439767,"t":1715972400}
+{"o":190478854.2951858342,"h":190849844.2835953832,"l":189611532.2496120632,"c":190200313.8431439698,"v":354137.343946901,"t":1715976000}
+{"o":190200313.8431439698,"h":190980226.5185244977,"l":189030695.1650238335,"c":189283887.6966869831,"v":329843.3937518862,"t":1715979600}
+{"o":189283887.6966869831,"h":190521737.4826228023,"l":188963361.0626567602,"c":190417514.941331923,"v":337139.6926515514,"t":1715983200}
+{"o":190417514.941331923,"h":191776307.4977945089,"l":189517138.3158356845,"c":191384506.4933072329,"v":348820.3028261849,"t":1715986800}
+{"o":191384506.4933072329,"h":192640076.9521921277,"l":190369017.4036431015,"c":192255858.7081243098,"v":382690.5845696701,"t":1715990400}
+{"o":192255858.7081243098,"h":194254631.4682247341,"l":190937009.5748459399,"c":193957871.6683409512,"v":428999.6596409124,"t":1715994000}
+{"o":193957871.6683409512,"h":196911478.6239581704,"l":192937213.9590385556,"c":195171728.7293149233,"v":473330.8171019905,"t":1715997600}
+{"o":195171728.7293149233,"h":195827596.4875124395,"l":194235322.896928966,"c":195452450.5184265077,"v":360760.3817366458,"t":1716001200}
+{"o":195452450.5184265077,"h":196279895.5967229903,"l":194629733.3473326862,"c":195641405.5864756405,"v":286647.9380715354,"t":1716004800}
+{"o":195641405.5864756405,"h":195641405.5864756405,"l":194354872.0988663733,"c":195000047.2964783609,"v":280215.9065541441,"t":1716008400}
+{"o":195000047.2964783609,"h":195178512.4368477762,"l":193937866.2246450484,"c":195120665.302978307,"v":332051.4267960909,"t":1716012000}
+{"o":195120665.302978307,"h":195670117.7051740885,"l":194209680.4370275736,"c":194540434.9499343932,"v":311151.9148316878,"t":1716015600}
+{"o":194540434.9499343932,"h":195898992.0113399625,"l":194252192.1719560921,"c":195682922.3247145712,"v":328958.2665786349,"t":1716019200}
+{"o":195682922.3247145712,"h":198173814.6125341952,"l":195031675.9415977895,"c":197586079.2744332254,"v":370164.8907828208,"t":1716022800}
+{"o":197586079.2744332254,"h":198575279.0778630674,"l":196851597.9980122149,"c":197801164.7660480738,"v":359620.9004751033,"t":1716026400}
+{"o":197801164.7660480738,"h":198763867.823199898,"l":196612516.5736102462,"c":196897615.9615310729,"v":362344.6847691194,"t":1716030000}
+{"o":196897615.9615310729,"h":197148171.7191093266,"l":195443201.6382545233,"c":195762696.9470349848,"v":451331.7874944499,"t":1716033600}
+{"o":195762696.9470349848,"h":197494342.9334238768,"l":195300913.4887848198,"c":195881016.1575910151,"v":636833.9696123247,"t":1716037200}
+{"o":195881016.1575910151,"h":196434169.0869611204,"l":193903002.9089814126,"c":194509883.3041387796,"v":637882.6139553634,"t":1716040800}
+{"o":194509883.3041387796,"h":195277007.1615417302,"l":193551953.9686142206,"c":194665818.0845007896,"v":551398.6313892417,"t":1716044400}
+{"o":194665818.0845007896,"h":197704201.6311385334,"l":192167551.743745327,"c":194454529.2490980029,"v":543614.1451687826,"t":1716048000}
+{"o":194454529.2490980029,"h":195870541.4528790712,"l":179004501.4676869512,"c":180086618.2168160379,"v":455679.6755475033,"t":1716051600}
+{"o":180086618.2168160379,"h":181794244.4976653755,"l":179716425.1772352755,"c":181067825.207793653,"v":392722.5876584686,"t":1716055200}
+{"o":181067825.207793653,"h":181982046.8996548355,"l":180631704.4493021667,"c":181704322.680167079,"v":430085.9931550193,"t":1716058800}
+{"o":181704322.680167079,"h":183091664.042904228,"l":181592550.0282426178,"c":182758630.7795772851,"v":467411.336978622,"t":1716062400}
+{"o":182758630.7795772851,"h":183449450.8891430795,"l":181508175.7793560028,"c":182005787.5660906732,"v":454610.6662948114,"t":1716066000}
+{"o":182005787.5660906732,"h":182628738.104587853,"l":180790111.9078911245,"c":181671394.5318946242,"v":393487.2582211256,"t":1716069600}
+{"o":181671394.5318946242,"h":182366699.2287173569,"l":181128842.6698464453,"c":181998780.9732863009,"v":342484.2578643712,"t":1716073200}
+{"o":181998780.9732863009,"h":183062856.2840095758,"l":181475858.2763192952,"c":182681201.4556952715,"v":314844.9842818327,"t":1716076800}
+{"o":182681201.4556952715,"h":183684437.284614563,"l":182177417.463953048,"c":182735666.2333278656,"v":331335.9710669487,"t":1716080400}
+{"o":182735666.2333278656,"h":184143300.6591797471,"l":182499753.8431869447,"c":183860132.5432176888,"v":351596.3200724355,"t":1716084000}
+{"o":183860132.5432176888,"h":184786695.6188054383,"l":183064438.250672102,"c":183942091.8082745671,"v":337626.2414215882,"t":1716087600}
+{"o":183942091.8082745671,"h":184299142.0780014396,"l":182741904.8418526649,"c":184121027.1882502735,"v":310867.275140838,"t":1716091200}
+{"o":184121027.1882502735,"h":185083649.5033056736,"l":183427679.8733187616,"c":183550037.6329491735,"v":304821.0608148266,"t":1716094800}
+{"o":183550037.6329491735,"h":183980732.4851663411,"l":182024597.2525156438,"c":182677418.8872301877,"v":297546.517471339,"t":1716098400}
+{"o":182677418.8872301877,"h":183815792.03122437,"l":181873571.4315772355,"c":183770400.9086202681,"v":303283.8708605787,"t":1716102000}
+{"o":183770400.9086202681,"h":184204988.3485969603,"l":182552926.4989006817,"c":182816444.3929318488,"v":333840.567063057,"t":1716105600}
+{"o":182816444.3929318488,"h":183501506.8899274766,"l":181417134.8876262307,"c":182554082.6674172282,"v":333301.453366729,"t":1716109200}
+{"o":182554082.6674172282,"h":183845101.8435733318,"l":181815778.8914859295,"c":182162592.6358067393,"v":321963.4270028717,"t":1716112800}
+{"o":182162592.6358067393,"h":182346619.825532943,"l":180248089.9388542771,"c":181078497.7762985229,"v":366654.0332603045,"t":1716116400}
+{"o":181078497.7762985229,"h":181612162.0716161132,"l":178329960.0374742448,"c":178500890.3557500541,"v":358838.2466240202,"t":1716120000}
+{"o":178500890.3557500541,"h":178873976.9050734341,"l":176488026.8688672781,"c":178142135.5507592559,"v":414475.0900468919,"t":1716123600}
+{"o":178142135.5507592559,"h":178804549.1343375444,"l":176732726.6188150346,"c":177091132.0361029804,"v":370711.9926090756,"t":1716127200}
+{"o":177091132.0361029804,"h":177780885.0188080668,"l":175290489.2094395161,"c":177629314.7946107388,"v":352910.0213492063,"t":1716130800}
+{"o":177629314.7946107388,"h":178146729.3453125358,"l":176523724.9129353464,"c":177281245.2059494555,"v":388403.9942943541,"t":1716134400}
+{"o":177281245.2059494555,"h":181179649.5790218711,"l":176884774.8512346745,"c":179417009.3593287468,"v":425737.7945797379,"t":1716138000}
+{"o":179417009.3593287468,"h":180240565.9951012433,"l":177975195.9551770091,"c":178231655.1962977052,"v":363511.7228326868,"t":1716141600}
+{"o":178231655.1962977052,"h":179658234.8978170753,"l":177751939.4307737947,"c":178740541.4837391675,"v":477588.8713608694,"t":1716145200}
+{"o":178740541.4837391675,"h":180052070.1528894007,"l":178260330.2188386321,"c":179571762.9729743004,"v":340493.3670195458,"t":1716148800}
+{"o":179571762.9729743004,"h":180001419.8361030221,"l":177607967.1140784919,"c":179432154.8334691226,"v":338315.9883281634,"t":1716152400}
+{"o":179432154.8334691226,"h":181112486.9637946188,"l":178774106.356926918,"c":180855967.6142675281,"v":362459.1714425386,"t":1716156000}
+{"o":180855967.6142675281,"h":180985215.38721928,"l":178348997.0879383385,"c":179252775.1390965879,"v":330727.7982535551,"t":1716159600}
+{"o":179252775.1390965879,"h":180112882.4565601945,"l":178161835.0587514639,"c":179649310.0966068506,"v":370442.3354018507,"t":1716163200}
+{"o":179649310.0966068506,"h":180263493.3461182415,"l":176739093.180434525,"c":179888346.7849204838,"v":485673.1269168193,"t":1716166800}
+{"o":179888346.7849204838,"h":182677420.4719722867,"l":179346606.3302968144,"c":182283146.0925323665,"v":397646.0072642225,"t":1716170400}
+{"o":182283146.0925323665,"h":183013199.7310634255,"l":181407868.2817882299,"c":181641854.1369622052,"v":390681.2340962873,"t":1716174000}
+{"o":181641854.1369622052,"h":185220914.406468004,"l":181203614.8623345494,"c":185204182.2759356797,"v":465985.7790485854,"t":1716177600}
+{"o":185204182.2759356797,"h":188307968.9445402324,"l":184843545.7768245339,"c":188082859.363421768,"v":550483.5581719853,"t":1716181200}
+{"o":188082859.363421768,"h":188447040.3045455217,"l":184808523.8286965191,"c":185731867.5845131874,"v":441428.3971121128,"t":1716184800}
+{"o":185731867.5845131874,"h":188453864.1221878827,"l":185200557.2690218389,"c":187839408.8839764893,"v":372025.2000993484,"t":1716188400}
+{"o":187839408.8839764893,"h":189069035.3454145491,"l":186883964.5113923848,"c":187315150.5611021817,"v":384162.1979079692,"t":1716192000}
+{"o":187315150.5611021817,"h":188141557.7535723746,"l":186333790.0573108196,"c":186555516.836429894,"v":364662.6225830074,"t":1716195600}
+{"o":186555516.836429894,"h":188338569.1426934004,"l":185248320.6801127791,"c":187483483.1117857993,"v":444045.5084455661,"t":1716199200}
+{"o":187483483.1117857993,"h":188851536.6247172356,"l":187225825.0779550076,"c":187459057.5556435883,"v":371237.8530550055,"t":1716202800}
+{"o":187459057.5556435883,"h":188202717.0540388823,"l":186314670.6217725575,"c":186929135.6357356608,"v":366114.5068988225,"t":1716206400}
+{"o":186929135.6357356608,"h":187668252.3333652318,"l":185728413.1307606399,"c":187020173.214392364,"v":411853.6617762642,"t":1716210000}
+{"o":187020173.214392364,"h":202812877.1028765738,"l":184900680.9819665253,"c":201570165.5852543116,"v":467919.2697298383,"t":1716213600}
+{"o":201570165.5852543116,"h":205205774.6090505123,"l":200697527.1046260893,"c":204721282.5763494372,"v":478281.0656144017,"t":1716217200}
+{"o":204721282.5763494372,"h":207044617.8728542328,"l":203700276.7899877429,"c":205824108.2173048556,"v":631364.4944899428,"t":1716220800}
+{"o":205824108.2173048556,"h":207764216.0734752715,"l":205054732.8367714286,"c":207632058.6130837798,"v":510486.2889716423,"t":1716224400}
+{"o":207632058.6130837798,"h":207810084.0947534442,"l":205237641.8644597828,"c":206057867.8345108032,"v":476482.5372593001,"t":1716228000}
+{"o":206057867.8345108032,"h":215310602.525580585,"l":205276586.0586175323,"c":214228260.6743404269,"v":803169.4235273977,"t":1716231600}
+{"o":214228260.6743404269,"h":214616337.9969286621,"l":209521126.1129553318,"c":209828361.3840463161,"v":795137.0844678812,"t":1716235200}
+{"o":209828361.3840463161,"h":212072989.4405346811,"l":208469087.4022295773,"c":211433371.7858140469,"v":585377.922881489,"t":1716238800}
+{"o":211433371.7858140469,"h":213561948.8817993999,"l":210867004.7616249621,"c":212352032.1792373061,"v":572689.2336966287,"t":1716242400}
+{"o":212352032.1792373061,"h":214726103.5837325156,"l":210868764.3071240187,"c":213581123.4018502235,"v":538306.3971224043,"t":1716246000}
+{"o":213581123.4018502235,"h":216363983.3883296549,"l":211977622.3359993994,"c":212775082.4753097296,"v":619318.3846028384,"t":1716249600}
+{"o":212775082.4753097296,"h":212775082.4753097296,"l":209858470.5231950283,"c":211390237.8159717917,"v":492848.3258478489,"t":1716253200}
+{"o":211390237.8159717917,"h":211775330.2540341318,"l":209104706.7945555747,"c":209572701.2305952013,"v":373426.128316957,"t":1716256800}
+{"o":209572701.2305952013,"h":211442113.2213912308,"l":209283272.8539441824,"c":210606891.0951627195,"v":303691.5396685825,"t":1716260400}
+{"o":210606891.0951627195,"h":211691759.3995930552,"l":208650761.4466508329,"c":208650761.4466508329,"v":327380.6631759278,"t":1716264000}
+{"o":208650761.4466508329,"h":209442484.720982939,"l":207398105.1002310514,"c":208307870.6483004987,"v":328009.4550721354,"t":1716267600}
+{"o":208307870.6483004987,"h":210041151.7572466135,"l":207610699.6502950191,"c":208164084.1106028259,"v":366452.1037285514,"t":1716271200}
+{"o":208164084.1106028259,"h":208939422.6605990827,"l":206073556.7328865528,"c":207370097.5222744048,"v":299968.5384014281,"t":1716274800}
+{"o":207370097.5222744048,"h":208375842.2419228256,"l":206751052.7640957236,"c":207721923.6567298472,"v":245453.0868431068,"t":1716278400}
+{"o":207721923.6567298472,"h":209860815.6339015067,"l":207121940.2292291522,"c":209383264.1769982278,"v":338342.3250617319,"t":1716282000}
+{"o":209383264.1769982278,"h":211016189.9097118676,"l":208578325.9396648109,"c":208901861.2451826632,"v":320000.7599689976,"t":1716285600}
+{"o":208901861.2451826632,"h":209651624.5651350021,"l":206267378.2917053103,"c":206403727.3199608326,"v":362599.4635372854,"t":1716289200}
+{"o":206403727.3199608326,"h":207004483.4068992138,"l":204746086.3447028399,"c":206135045.7364294231,"v":476180.0989164974,"t":1716292800}
+{"o":206135045.7364294231,"h":207480856.8621242046,"l":204011296.0542431176,"c":204636909.6101084352,"v":521956.0037520187,"t":1716296400}
+{"o":204636909.6101084352,"h":205864440.3675247431,"l":202506421.8086078167,"c":202764339.5708445907,"v":494053.2142524726,"t":1716300000}
+{"o":202764339.5708445907,"h":204197709.2025760114,"l":201238996.5801348686,"c":202074920.0817230344,"v":535829.4847534754,"t":1716303600}
+{"o":202074920.0817230344,"h":204565924.8515871763,"l":201527841.4925868511,"c":201726664.8322000802,"v":512973.3161875521,"t":1716307200}
+{"o":201726664.8322000802,"h":203745651.533732444,"l":201361650.0976490378,"c":202992658.9385904074,"v":452964.7364310195,"t":1716310800}
+{"o":202992658.9385904074,"h":203623579.3070177138,"l":201639738.2395744324,"c":203026071.3278322518,"v":393239.2556953015,"t":1716314400}
+{"o":203026071.3278322518,"h":203260913.1625153422,"l":199429215.4788869619,"c":200352615.7736771405,"v":396369.1178079504,"t":1716318000}
+{"o":200352615.7736771405,"h":203883370.2326175869,"l":200299860.7474601567,"c":203634162.7873518467,"v":386595.1744726477,"t":1716321600}
+{"o":203634162.7873518467,"h":204181789.5492823124,"l":201715299.4149610996,"c":203907306.0500085056,"v":369058.6566412507,"t":1716325200}
+{"o":203907306.0500085056,"h":204389752.3078757524,"l":203155164.0322671831,"c":204197863.998837769,"v":405660.1286502724,"t":1716328800}
+{"o":204197863.998837769,"h":204359225.7535117269,"l":203591659.0980546176,"c":203820479.5823378265,"v":344384.9076318898,"t":1716332400}
+{"o":203820479.5823378265,"h":205252826.6906442642,"l":203233756.7277653217,"c":203351989.3594713807,"v":351243.715431985,"t":1716336000}
+{"o":203351989.3594713807,"h":204646764.5593693256,"l":203092666.8509475589,"c":204211263.9322042167,"v":338099.6482878208,"t":1716339600}
+{"o":204211263.9322042167,"h":204228437.3392902911,"l":202809177.6677314639,"c":203364773.6656570435,"v":342922.6561547937,"t":1716343200}
+{"o":203364773.6656570435,"h":203870236.7753926516,"l":201802727.7646562457,"c":203486191.8677473664,"v":325083.2281622605,"t":1716346800}
+{"o":203486191.8677473664,"h":203945866.5404355228,"l":200234466.9722150564,"c":202723609.9585022032,"v":355325.0639770628,"t":1716350400}
+{"o":202723609.9585022032,"h":207672277.1197972298,"l":201746715.3463433087,"c":207453328.2742253244,"v":427388.725782146,"t":1716354000}
+{"o":207453328.2742253244,"h":209086153.0640280545,"l":207262192.6929962933,"c":207610562.9930281043,"v":388970.2212380069,"t":1716357600}
+{"o":207610562.9930281043,"h":208194163.400691241,"l":205341585.7308353186,"c":205872857.8703503609,"v":301035.4190294881,"t":1716361200}
+{"o":205872857.8703503609,"h":206621515.8286574781,"l":204256913.2383027375,"c":206507451.2299332619,"v":347903.3789735784,"t":1716364800}
+{"o":206507451.2299332619,"h":206904576.2929565907,"l":204904357.9660211205,"c":206680240.7172937095,"v":297554.2197361643,"t":1716368400}
+{"o":206680240.7172937095,"h":207228954.4100552499,"l":205980490.3967901766,"c":207150540.9345537722,"v":336097.0720986923,"t":1716372000}
+{"o":207150540.9345537722,"h":207401290.3356611133,"l":203880527.8227500319,"c":203880527.8227500319,"v":356560.1520797267,"t":1716375600}
+{"o":203880527.8227500319,"h":205701298.4760689139,"l":201607664.4872254133,"c":202472282.8963051736,"v":529777.0189227889,"t":1716379200}
+{"o":202472282.8963051736,"h":205662778.317073375,"l":202472282.8963051736,"c":205662778.317073375,"v":484280.9675976069,"t":1716382800}
+{"o":205662778.317073375,"h":208846055.3243857324,"l":204434663.3997764885,"c":207991863.8174756467,"v":656292.65919248,"t":1716386400}
+{"o":207991863.8174756467,"h":208981065.9817989767,"l":205625092.011077255,"c":207388758.4236623347,"v":700095.6157977789,"t":1716390000}
+{"o":207388758.4236623347,"h":209761936.1896182001,"l":206015923.1222946644,"c":207055609.0919638574,"v":681042.1990263803,"t":1716393600}
+{"o":207055609.0919638574,"h":208516122.3360045254,"l":205395013.3245313168,"c":205756083.6804233789,"v":600077.7599164568,"t":1716397200}
+{"o":205756083.6804233789,"h":206228466.857013464,"l":203007636.7118243277,"c":204830781.8939946294,"v":526584.6669711387,"t":1716400800}
+{"o":204830781.8939946294,"h":205023896.4068379104,"l":203361237.6276530623,"c":203818230.5806388855,"v":468587.0939943814,"t":1716404400}
+{"o":203818230.5806388855,"h":205499011.2838599682,"l":202678781.4807641506,"c":202983536.7618866861,"v":473909.059966632,"t":1716408000}
+{"o":202983536.7618866861,"h":206581262.3608004749,"l":201998238.5847716928,"c":206034064.3057875335,"v":479359.1128172513,"t":1716411600}
+{"o":206034064.3057875335,"h":206354931.5331204832,"l":202899878.5275951922,"c":203070879.6561149061,"v":414863.9032044084,"t":1716415200}
+{"o":203070879.6561149061,"h":203070879.6561149061,"l":201044299.8306604922,"c":202324132.2069722116,"v":358781.1638799353,"t":1716418800}
+{"o":202324132.2069722116,"h":204011825.7569379508,"l":202232205.801350683,"c":202612150.2817290425,"v":350604.672984353,"t":1716422400}
+{"o":202612150.2817290425,"h":203749298.9602606893,"l":200799657.7941182852,"c":203041455.706040293,"v":386982.4970174234,"t":1716426000}
+{"o":203041455.706040293,"h":204342056.7364111841,"l":202673220.1670642495,"c":204342056.7364111841,"v":340656.4782539421,"t":1716429600}
+{"o":204342056.7364111841,"h":204940630.6128535867,"l":203405173.4096696973,"c":204243240.5024399459,"v":392761.0961551233,"t":1716433200}
+{"o":204243240.5024399459,"h":204439310.2599402666,"l":202401984.8554600477,"c":202945920.3347323537,"v":323755.6262204893,"t":1716436800}
+{"o":202945920.3347323537,"h":203335392.6908514202,"l":202523413.4196954668,"c":202890099.7916960418,"v":307601.9398809675,"t":1716440400}
+{"o":202890099.7916960418,"h":203446053.5339565277,"l":201515370.759273231,"c":203286042.7161466777,"v":303713.5595483453,"t":1716444000}
+{"o":203286042.7161466777,"h":203492261.6023447216,"l":201967059.7598484457,"c":202685592.21462363,"v":317063.5648286647,"t":1716447600}
+{"o":202685592.21462363,"h":203254069.3552982807,"l":202121744.9847736061,"c":203216892.3568974733,"v":296908.2504812145,"t":1716451200}
+{"o":203216892.3568974733,"h":203429397.1916120648,"l":201343898.6734657884,"c":201687544.5075143576,"v":324259.8891505212,"t":1716454800}
+{"o":201687544.5075143576,"h":202102821.7005106211,"l":198349993.7680314183,"c":198734446.9151809216,"v":396228.6987832622,"t":1716458400}
+{"o":198734446.9151809216,"h":201093390.0945313275,"l":198536258.9171922803,"c":200930941.7803364396,"v":419208.8825975849,"t":1716462000}
+{"o":200930941.7803364396,"h":202567233.2011175454,"l":196267115.588370651,"c":197577465.77395311,"v":595915.9867038344,"t":1716465600}
+{"o":197577465.77395311,"h":198568456.5480081439,"l":193287206.7917591035,"c":195745374.7205866277,"v":688074.4522152361,"t":1716469200}
+{"o":195745374.7205866277,"h":197205647.8125770688,"l":194630893.7179644704,"c":194756581.0319055319,"v":486192.7078881633,"t":1716472800}
+{"o":194756581.0319055319,"h":198096347.0625033379,"l":194630521.0611737072,"c":197351573.3313758373,"v":450197.2602326812,"t":1716476400}
+{"o":197351573.3313758373,"h":198217568.7620223165,"l":196706561.7340803146,"c":198151703.6940097511,"v":393992.8075519465,"t":1716480000}
+{"o":198151703.6940097511,"h":200338125.0170279145,"l":196769205.2689417005,"c":196769205.2689417005,"v":413487.9188794078,"t":1716483600}
+{"o":196769205.2689417005,"h":197360824.5990004838,"l":194753588.8086178899,"c":196407525.0415161252,"v":557431.0014899084,"t":1716487200}
+{"o":196407525.0415161252,"h":197058805.8017591536,"l":194937071.5923815668,"c":195185277.1264929473,"v":411475.9831185204,"t":1716490800}
+{"o":195185277.1264929473,"h":197267208.1978173852,"l":190015243.4201854169,"c":196866799.8191572428,"v":782140.7074976986,"t":1716494400}
+{"o":196866799.8191572428,"h":208032959.0334906876,"l":196244417.0672668815,"c":204485966.0202799439,"v":1118124.2736751228,"t":1716498000}
+{"o":204485966.0202799439,"h":205178535.6007926166,"l":201054977.255289197,"c":201445934.2434081733,"v":478361.5354804356,"t":1716501600}
+{"o":201445934.2434081733,"h":202208282.9665260613,"l":200002006.6591919363,"c":201494244.1433291137,"v":404846.300976364,"t":1716505200}
+{"o":201494244.1433291137,"h":201494244.1433291137,"l":199163922.5308940709,"c":199396209.2085243165,"v":388196.3290979881,"t":1716508800}
+{"o":199396209.2085243165,"h":199396209.2085243165,"l":197760196.5140984654,"c":197809853.9343204498,"v":298368.9633445304,"t":1716512400}
+{"o":197809853.9343204498,"h":198885975.1444294751,"l":196253008.3453000784,"c":197693189.5906465352,"v":345367.5066163332,"t":1716516000}
+{"o":197693189.5906465352,"h":198097998.2161180079,"l":196164026.7701218724,"c":196706477.3263965547,"v":375569.0268410437,"t":1716519600}
+{"o":196706477.3263965547,"h":196706477.3263965547,"l":193231683.4042341709,"c":193380084.1508232951,"v":301050.0924212675,"t":1716523200}
+{"o":193380084.1508232951,"h":193383824.6552071869,"l":190076179.0305266082,"c":191400916.9077082872,"v":405096.7630535034,"t":1716526800}
+{"o":191400916.9077082872,"h":192263505.9803636074,"l":189399935.6685283482,"c":190308918.8973507285,"v":458335.8839233631,"t":1716530400}
+{"o":190308918.8973507285,"h":191185284.2619333863,"l":188924216.7275072038,"c":189954596.2922702432,"v":382622.5136673945,"t":1716534000}
+{"o":189954596.2922702432,"h":190200111.5430042744,"l":185916419.471180886,"c":189093034.4845538735,"v":440885.3547653617,"t":1716537600}
+{"o":189093034.4845538735,"h":189854423.6809291244,"l":187992500.7441612184,"c":189662197.2958882451,"v":352661.9006076584,"t":1716541200}
+{"o":189662197.2958882451,"h":189913446.7264640629,"l":188529317.3143394887,"c":189113690.9324911535,"v":332336.1516392031,"t":1716544800}
+{"o":189113690.9324911535,"h":190431489.9060299098,"l":188828301.2409172356,"c":190096116.229406029,"v":325116.3713873636,"t":1716548400}
+{"o":190096116.229406029,"h":191739097.3265833557,"l":189876864.1737152338,"c":190642846.5536529124,"v":350758.085651524,"t":1716552000}
+{"o":190642846.5536529124,"h":191343727.2674825191,"l":188997971.5137199461,"c":189255915.5948568881,"v":510826.8409185617,"t":1716555600}
+{"o":189255915.5948568881,"h":192556589.9231634438,"l":188815820.2179421782,"c":191478492.4088477194,"v":545041.9043266146,"t":1716559200}
+{"o":191478492.4088477194,"h":193310665.0746501386,"l":190642114.315980196,"c":191289350.7603054047,"v":630276.8197984954,"t":1716562800}
+{"o":191289350.7603054047,"h":191364993.3269638717,"l":188421094.9045521915,"c":189534361.823125869,"v":434906.5884190891,"t":1716566400}
+{"o":189534361.823125869,"h":192796993.3955847621,"l":189029492.0865311623,"c":192796993.3955847621,"v":424539.6670905934,"t":1716570000}
+{"o":192796993.3955847621,"h":194778805.1596670747,"l":192376422.4165544808,"c":192922993.7488519549,"v":436229.8087433896,"t":1716573600}
+{"o":192922993.7488519549,"h":193306047.5260693133,"l":191785118.2812811434,"c":192494981.2616796494,"v":391158.9398545232,"t":1716577200}
+{"o":192494981.2616796494,"h":193007081.3882597387,"l":191655105.0102719069,"c":192161819.5531958044,"v":370729.8575406834,"t":1716580800}
+{"o":192161819.5531958044,"h":195731144.0200079679,"l":190877209.7733877301,"c":194552433.7775032222,"v":360078.8295496327,"t":1716584400}
+{"o":194552433.7775032222,"h":194966164.3925841749,"l":193632643.476308614,"c":194330827.7085966766,"v":300549.6253772685,"t":1716588000}
+{"o":194330827.7085966766,"h":195268858.2243496478,"l":194107475.1581497192,"c":194795758.6658622622,"v":319308.0346702327,"t":1716591600}
+{"o":194795758.6658622622,"h":194795758.6658622622,"l":192915339.2259412408,"c":193111435.158326894,"v":359278.7146812548,"t":1716595200}
+{"o":193111435.158326894,"h":195507363.2201272249,"l":192765537.9220304191,"c":194916762.5687487423,"v":439540.033131408,"t":1716598800}
+{"o":194916762.5687487423,"h":197127325.3233942986,"l":194839433.4528239965,"c":196443525.9637365341,"v":385784.276628872,"t":1716602400}
+{"o":196443525.9637365341,"h":196919405.2652532756,"l":195295602.3116207719,"c":196911399.318144232,"v":358255.97151039,"t":1716606000}
+{"o":196911399.318144232,"h":197468750.3236070871,"l":196266914.4510177076,"c":197299762.9205828607,"v":358521.9094599205,"t":1716609600}
+{"o":197299762.9205828607,"h":197316473.4833976626,"l":196037604.6852805018,"c":196812624.7243275344,"v":330555.5123244604,"t":1716613200}
+{"o":196812624.7243275344,"h":196836149.3823335171,"l":195513536.8844877183,"c":195587673.1039564908,"v":303743.2861394083,"t":1716616800}
+{"o":195587673.1039564908,"h":196803975.9035382271,"l":195295752.3009436429,"c":196396921.7000866234,"v":340453.4871467232,"t":1716620400}
+{"o":196396921.7000866234,"h":197346601.8215637505,"l":195558798.0832561553,"c":195995380.3663808405,"v":349307.9705240307,"t":1716624000}
+{"o":195995380.3663808405,"h":197256211.0511343181,"l":195521850.7862648368,"c":196846978.3270030022,"v":362709.9453949195,"t":1716627600}
+{"o":196846978.3270030022,"h":197801068.4301203489,"l":196181392.4255914688,"c":197432477.5674009621,"v":307781.4518041518,"t":1716631200}
+{"o":197432477.5674009621,"h":197964795.6709338427,"l":193106789.5705796778,"c":193134407.530526489,"v":289300.1337118573,"t":1716634800}
+{"o":193134407.530526489,"h":193516168.9212546945,"l":192033227.8535193503,"c":192390313.9520626664,"v":309703.1451540214,"t":1716638400}
+{"o":192390313.9520626664,"h":192916525.0108073354,"l":190925075.6002730131,"c":191324872.6363996565,"v":412776.1119037274,"t":1716642000}
+{"o":191324872.6363996565,"h":193132748.0769793987,"l":191315677.4293629527,"c":192696784.4144688547,"v":314967.4942058125,"t":1716645600}
+{"o":192696784.4144688547,"h":193374410.2619654238,"l":191987087.577711612,"c":192314178.6740421653,"v":358115.0200300355,"t":1716649200}
+{"o":192314178.6740421653,"h":192496143.7373108864,"l":191241587.1300308704,"c":191332472.8906168938,"v":329606.6002426443,"t":1716652800}
+{"o":191332472.8906168938,"h":192177913.3093681931,"l":190870006.9262299538,"c":190928076.7659265995,"v":333482.1969321315,"t":1716656400}
+{"o":190928076.7659265995,"h":191798884.0470943153,"l":190622896.5200774968,"c":191798884.0470943153,"v":337596.6427271495,"t":1716660000}
+{"o":191798884.0470943153,"h":192129536.1436428726,"l":191082719.4873022437,"c":191490607.5065169632,"v":402796.7717860515,"t":1716663600}
+{"o":191490607.5065169632,"h":191891948.7252677679,"l":190723962.7324383557,"c":191262428.3084730208,"v":334563.861305237,"t":1716667200}
+{"o":191262428.3084730208,"h":191863808.0818199217,"l":191214729.21532166,"c":191737648.9453763068,"v":295928.6308404664,"t":1716670800}
+{"o":191737648.9453763068,"h":192352197.8717145622,"l":191332808.2910186946,"c":192193373.344119966,"v":289689.1533415564,"t":1716674400}
+{"o":192193373.344119966,"h":193093983.7329201698,"l":192180706.3757999837,"c":192763921.0573214591,"v":420423.1518473694,"t":1716678000}
+{"o":192763921.0573214591,"h":192763921.0573214591,"l":191864424.5564351678,"c":191864424.5564351678,"v":451240.7016293777,"t":1716681600}
+{"o":191864424.5564351678,"h":192564465.0697936416,"l":190757956.6122135818,"c":190930330.0943768919,"v":464922.8187338266,"t":1716685200}
+{"o":190930330.0943768919,"h":191181289.1303874254,"l":188958175.5407929718,"c":189856427.0924434066,"v":479387.0922518968,"t":1716688800}
+{"o":189856427.0924434066,"h":190587274.2995812297,"l":188716577.5892724395,"c":190379137.0979205072,"v":387579.5451102858,"t":1716692400}
+{"o":190379137.0979205072,"h":190379137.0979205072,"l":188981114.611890465,"c":189668900.5020985305,"v":316338.0669430862,"t":1716696000}
+{"o":189668900.5020985305,"h":190871162.3456596136,"l":188895309.810035795,"c":190871162.3456596136,"v":300620.7290750647,"t":1716699600}
+{"o":190871162.3456596136,"h":191186817.677852869,"l":189940049.327416271,"c":190141075.0791241527,"v":265192.1390714669,"t":1716703200}
+{"o":190141075.0791241527,"h":190938448.0105086863,"l":188504752.8057413697,"c":189348211.1194256246,"v":337464.8577485479,"t":1716706800}
+{"o":189348211.1194256246,"h":189953164.1768465042,"l":187684218.2934675515,"c":188110793.546084851,"v":380417.9205843866,"t":1716710400}
+{"o":188110793.546084851,"h":188484889.9698286057,"l":185738280.4107123315,"c":186588179.9029625654,"v":384941.4349545882,"t":1716714000}
+{"o":186588179.9029625654,"h":188072181.7402066588,"l":186586676.6142071486,"c":188072181.7402066588,"v":310313.4195246393,"t":1716717600}
+{"o":188072181.7402066588,"h":188405343.5101197958,"l":184522459.1531983316,"c":185173320.3727787435,"v":322647.3001166646,"t":1716721200}
+{"o":185173320.3727787435,"h":185309793.519125551,"l":184075259.0166345537,"c":184762660.7459602952,"v":345235.3571972029,"t":1716724800}
+{"o":184762660.7459602952,"h":186130837.2916702926,"l":184420179.6935373843,"c":186130837.2916702926,"v":303517.041142194,"t":1716728400}
+{"o":186130837.2916702926,"h":186772594.2470486462,"l":185028272.1831573844,"c":186691554.0398294032,"v":474481.2932680181,"t":1716732000}
+{"o":186691554.0398294032,"h":187248479.0076387227,"l":183472314.9225035608,"c":184010705.3140719533,"v":474285.3195642623,"t":1716735600}
+{"o":184010705.3140719533,"h":184645232.221893549,"l":183254160.9830098152,"c":184154487.1454460323,"v":428340.066516288,"t":1716739200}
+{"o":184154487.1454460323,"h":184303487.9030493498,"l":182699515.5336490273,"c":183021246.2259469628,"v":390100.1381489409,"t":1716742800}
+{"o":183021246.2259469628,"h":183360508.288087666,"l":181955444.4567863643,"c":182749311.7904543579,"v":479113.8661335017,"t":1716746400}
+{"o":182749311.7904543579,"h":183796958.1842048168,"l":182477282.3425002992,"c":183716787.3143607676,"v":444940.052724136,"t":1716750000}
+{"o":183716787.3143607676,"h":183863344.8570790887,"l":182862186.5575348437,"c":183102892.3789223135,"v":483375.5763864859,"t":1716753600}
+{"o":183102892.3789223135,"h":184433140.9538536668,"l":181962346.9695350528,"c":184433140.9538536668,"v":646349.8273933697,"t":1716757200}
+{"o":184433140.9538536668,"h":185435888.8657699525,"l":184136900.8588711321,"c":184845870.4952526987,"v":804977.0958574087,"t":1716760800}
+{"o":184845870.4952526987,"h":185050138.0750583112,"l":183767260.5230749547,"c":184461991.352003485,"v":535486.3248076272,"t":1716764400}
+{"o":184461991.352003485,"h":187616815.1038863361,"l":184425515.3088110089,"c":186901719.6059477329,"v":462658.4998381141,"t":1716768000}
+{"o":186901719.6059477329,"h":189526669.2995646298,"l":186258893.5418225825,"c":188518038.2459430993,"v":422429.2792348369,"t":1716771600}
+{"o":188518038.2459430993,"h":188812652.1142096817,"l":186586814.2832646966,"c":186849680.4967836142,"v":482255.1956029687,"t":1716775200}
+{"o":186849680.4967836142,"h":189066152.4192285836,"l":186667568.8414416611,"c":188082922.6605093777,"v":389775.8399532757,"t":1716778800}
+{"o":188082922.6605093777,"h":189279344.176307112,"l":188065518.9311954975,"c":188504561.6589470208,"v":468116.8527806049,"t":1716782400}
+{"o":188504561.6589470208,"h":189065392.3588452339,"l":186462184.3522076011,"c":187352134.3786710799,"v":408504.7333576517,"t":1716786000}
+{"o":187352134.3786710799,"h":188321261.441958189,"l":187206326.062586695,"c":187207159.0140587091,"v":379185.4957553837,"t":1716789600}
+{"o":187207159.0140587091,"h":188360830.6153481007,"l":186631581.9776870608,"c":188319257.3612290621,"v":363069.2008403222,"t":1716793200}
+{"o":188319257.3612290621,"h":189611785.212664932,"l":187866464.1836175323,"c":188215568.6261014044,"v":400262.1756530204,"t":1716796800}
+{"o":188215568.6261014044,"h":188894357.8561935127,"l":187722147.1208594441,"c":188641572.3940213919,"v":379538.3175423137,"t":1716800400}
+{"o":188641572.3940213919,"h":189290313.0186308026,"l":187978299.0799875259,"c":189274694.3616671562,"v":385735.2427008951,"t":1716804000}
+{"o":189274694.3616671562,"h":191087664.9203387797,"l":188969185.4735116661,"c":190644178.3340005875,"v":404305.5005227072,"t":1716807600}
+{"o":190644178.3340005875,"h":191126811.7419806421,"l":189637902.1908421218,"c":189709335.7662366033,"v":443174.4916148812,"t":1716811200}
+{"o":189709335.7662366033,"h":192270207.7711738646,"l":189709335.7662366033,"c":191641525.974870652,"v":617009.9857116106,"t":1716814800}
+{"o":191641525.974870652,"h":192436962.8004907072,"l":190626654.6545629501,"c":192296827.0072290003,"v":725979.31196291,"t":1716818400}
+{"o":192296827.0072290003,"h":194943313.5653626621,"l":192054742.3014662862,"c":194569670.4163707793,"v":642450.7138251553,"t":1716822000}
+{"o":194569670.4163707793,"h":195676881.7570697367,"l":193934429.2439753711,"c":194886772.8844842315,"v":878847.0567323739,"t":1716825600}
+{"o":194886772.8844842315,"h":195868906.2330699265,"l":194640196.7574460804,"c":194697348.2449092269,"v":764077.5854058147,"t":1716829200}
+{"o":194697348.2449092269,"h":195279277.8060537875,"l":193504775.264582932,"c":193504775.264582932,"v":552068.9050556952,"t":1716832800}
+{"o":193504775.264582932,"h":194268253.659060508,"l":189892763.6039219797,"c":191672805.8473171294,"v":625247.8931347585,"t":1716836400}
+{"o":191672805.8473171294,"h":194090966.758087039,"l":191512303.7733615339,"c":193936931.3825304508,"v":544407.4734440402,"t":1716840000}
+{"o":193936931.3825304508,"h":194615896.3473070264,"l":193345235.3937876821,"c":193904756.516877532,"v":405051.2124466087,"t":1716843600}
+{"o":193904756.516877532,"h":195763651.0996032357,"l":193481796.3109609187,"c":194612862.4362058938,"v":514944.7745227813,"t":1716847200}
+{"o":194612862.4362058938,"h":194767259.5563701987,"l":192250945.3998513222,"c":193431967.8364557028,"v":443699.471327353,"t":1716850800}
+{"o":193431967.8364557028,"h":194369219.1071069539,"l":192519509.5317078829,"c":193085050.6018310189,"v":543973.3092351152,"t":1716854400}
+{"o":193085050.6018310189,"h":195605045.9590058625,"l":190970362.2390186787,"c":191238487.6745731533,"v":581521.5503827685,"t":1716858000}
+{"o":191238487.6745731533,"h":192651085.1207505763,"l":189624560.2876838446,"c":192038706.4441133142,"v":595654.1276157729,"t":1716861600}
+{"o":192038706.4441133142,"h":192458178.213997066,"l":188936064.152658999,"c":190179601.8090822697,"v":414485.1485403343,"t":1716865200}
+{"o":190179601.8090822697,"h":190581653.6603318453,"l":187663178.911698103,"c":188322077.9303659499,"v":438146.3950587866,"t":1716868800}
+{"o":188322077.9303659499,"h":189818640.2793375254,"l":187822215.90419361,"c":189687239.9314140975,"v":363159.0159614558,"t":1716872400}
+{"o":189687239.9314140975,"h":190242874.2895507812,"l":188784267.1942081749,"c":189601169.6289522052,"v":325264.7462858079,"t":1716876000}
+{"o":189601169.6289522052,"h":189901867.1533048153,"l":188448788.1885329485,"c":188920388.2891983092,"v":332157.0188325117,"t":1716879600}
+{"o":188920388.2891983092,"h":191092910.8947345912,"l":188619513.9728168845,"c":190627760.4127022326,"v":461849.7012363618,"t":1716883200}
+{"o":190627760.4127022326,"h":191303598.778535068,"l":189966601.1483274698,"c":190863240.4495801926,"v":417990.827382557,"t":1716886800}
+{"o":190863240.4495801926,"h":193592108.0433769524,"l":190741441.4697269499,"c":192824205.9988010228,"v":504771.3019811813,"t":1716890400}
+{"o":192824205.9988010228,"h":193434784.7428496182,"l":191667450.7023573518,"c":193200314.6140120029,"v":486866.689814307,"t":1716894000}
+{"o":193200314.6140120029,"h":195431784.2634070218,"l":192663489.981982559,"c":194712309.4519470334,"v":541761.4298237904,"t":1716897600}
+{"o":194712309.4519470334,"h":196926190.4469532073,"l":192595175.0564691424,"c":192978100.1743909419,"v":787314.5328258504,"t":1716901200}
+{"o":192978100.1743909419,"h":195659750.2502594292,"l":190120246.5199888349,"c":191766118.7197063863,"v":799108.8207008693,"t":1716904800}
+{"o":191766118.7197063863,"h":192332011.6039918065,"l":189239466.5831792951,"c":191335407.6870546937,"v":726830.8736425427,"t":1716908400}
+{"o":191335407.6870546937,"h":191791672.6809457541,"l":188864673.2344960868,"c":189739233.6903025508,"v":614441.9829120445,"t":1716912000}
+{"o":189739233.6903025508,"h":190884958.1891076267,"l":189325190.4050262272,"c":189858217.650034368,"v":517202.9580254268,"t":1716915600}
+{"o":189858217.650034368,"h":191071507.570545584,"l":188961107.5972361267,"c":190672423.5439411402,"v":570069.8187788189,"t":1716919200}
+{"o":190672423.5439411402,"h":194193078.9063070118,"l":190537163.8731372356,"c":193777629.3988932371,"v":552263.9351882556,"t":1716922800}
+{"o":193777629.3988932371,"h":194133263.7597892582,"l":192533286.9607524574,"c":192910476.1776379347,"v":480031.9473064487,"t":1716926400}
+{"o":192910476.1776379347,"h":193196449.9089910388,"l":191942527.5439918041,"c":192023058.8113096654,"v":466444.8621646862,"t":1716930000}
+{"o":192023058.8113096654,"h":193090543.7455504835,"l":191988090.6275619268,"c":192216351.8131317496,"v":636626.9433093424,"t":1716933600}
+{"o":192216351.8131317496,"h":192612507.3018336296,"l":191428551.7265931368,"c":191847388.8065428734,"v":494367.679787388,"t":1716937200}
+{"o":191847388.8065428734,"h":192340940.7309142053,"l":191054049.0534879863,"c":191613562.1418999732,"v":724745.8347194399,"t":1716940800}
+{"o":191613562.1418999732,"h":192090545.2527414262,"l":190439592.0412699282,"c":191140634.5966620743,"v":578953.1381059369,"t":1716944400}
+{"o":191140634.5966620743,"h":193114193.849925667,"l":190966676.0352312028,"c":192844383.28811571,"v":579668.906313007,"t":1716948000}
+{"o":192844383.28811571,"h":196168514.021576345,"l":192844336.5253988504,"c":195907354.5968021154,"v":686058.3080379176,"t":1716951600}
+{"o":195907354.5968021154,"h":196679851.342364192,"l":195229811.3775559664,"c":195687212.4799107909,"v":570126.7865579466,"t":1716955200}
+{"o":195687212.4799107909,"h":195699011.0954295397,"l":194754686.8242664635,"c":195540216.7331240475,"v":478384.3623732379,"t":1716958800}
+{"o":195540216.7331240475,"h":197652461.0842766762,"l":195335968.6598930657,"c":196807104.2838770747,"v":477165.1210577654,"t":1716962400}
+{"o":196807104.2838770747,"h":197008039.3614776433,"l":194245020.8874795139,"c":194245020.8874795139,"v":540876.3881763527,"t":1716966000}
+{"o":194245020.8874795139,"h":194465116.7214420736,"l":191238416.6668277085,"c":192182856.7920636535,"v":588716.0706654944,"t":1716969600}
+{"o":192182856.7920636535,"h":192963699.0976236761,"l":190583169.2746786475,"c":192062132.0045753717,"v":465124.5464971043,"t":1716973200}
+{"o":192062132.0045753717,"h":193548048.5985667408,"l":191674766.0709730387,"c":193447635.7048685849,"v":403271.0832375563,"t":1716976800}
+{"o":193447635.7048685849,"h":193579361.8766265213,"l":191293048.5222456455,"c":191351197.0976147354,"v":378567.7357695451,"t":1716980400}
+{"o":191351197.0976147354,"h":192412161.6744910777,"l":190105623.9978364408,"c":191956600.1167341769,"v":504363.8146249764,"t":1716984000}
+{"o":191956600.1167341769,"h":193188131.2780436277,"l":190879948.8785290122,"c":191870971.9571104348,"v":656077.7165502956,"t":1716987600}
+{"o":191870971.9571104348,"h":192879158.4125665426,"l":189114974.5988644958,"c":192571807.8440762758,"v":683867.51810726,"t":1716991200}
+{"o":192571807.8440762758,"h":193132413.9559730291,"l":191359681.5866389573,"c":191738197.7526434362,"v":542816.3179197045,"t":1716994800}
+{"o":191738197.7526434362,"h":195302924.280993104,"l":190602142.2374286354,"c":194987549.1417557299,"v":717032.637340873,"t":1716998400}
+{"o":194987549.1417557299,"h":195073698.7286306918,"l":192272358.2412171066,"c":193598022.2741062343,"v":661280.8442138484,"t":1717002000}
+{"o":193598022.2741062343,"h":194470878.8467616439,"l":191650548.2526907027,"c":192735602.9792529941,"v":585897.136549382,"t":1717005600}
+{"o":192735602.9792529941,"h":194933253.4071320891,"l":192473697.2509598136,"c":192572601.4173002541,"v":474921.676583337,"t":1717009200}
+{"o":192572601.4173002541,"h":192952235.3863149285,"l":191743922.3695418239,"c":192163521.3167690039,"v":464708.9788414778,"t":1717012800}
+{"o":192163521.3167690039,"h":193093373.4883610308,"l":190892832.6018893123,"c":192598474.9685489535,"v":579621.7069885532,"t":1717016400}
+{"o":192598474.9685489535,"h":193162761.5639156699,"l":191781755.4797397852,"c":192910197.9360058904,"v":460477.3651413263,"t":1717020000}
+{"o":192910197.9360058904,"h":192993550.0233090222,"l":191062888.4767145514,"c":191304922.3422128856,"v":459946.7324209263,"t":1717023600}
+{"o":191304922.3422128856,"h":192523876.428965956,"l":190919093.6899124086,"c":191168676.8195061386,"v":642228.2921264534,"t":1717027200}
+{"o":191168676.8195061386,"h":191757970.4518018365,"l":190755205.3007690012,"c":191465236.0050008893,"v":567268.8679397671,"t":1717030800}
+{"o":191465236.0050008893,"h":194325484.8454621732,"l":191374877.079007864,"c":193228806.2217784822,"v":416028.1633942823,"t":1717034400}
+{"o":193228806.2217784822,"h":193623048.8917650282,"l":192540378.5416663289,"c":193221565.5444916785,"v":339013.6842303451,"t":1717038000}
+{"o":193221565.5444916785,"h":194274463.9215070903,"l":192594783.4458752871,"c":193356129.3666452169,"v":347220.1065239969,"t":1717041600}
+{"o":193356129.3666452169,"h":193365054.7722657025,"l":191338939.5066064596,"c":191828262.5305508077,"v":374382.6241597364,"t":1717045200}
+{"o":191828262.5305508077,"h":191829691.6182630956,"l":188814328.3211911917,"c":188901722.3411334157,"v":548315.2014698004,"t":1717048800}
+{"o":188901722.3411334157,"h":189475905.5965288579,"l":186879170.6869196594,"c":187651397.4968142807,"v":552030.1273639337,"t":1717052400}
+{"o":187651397.4968142807,"h":188394333.2035211325,"l":185942751.0237301588,"c":188232327.9949955642,"v":476385.3988829487,"t":1717056000}
+{"o":188232327.9949955642,"h":188621450.2353428304,"l":187259357.526671499,"c":188611544.4554462433,"v":350535.6505337653,"t":1717059600}
+{"o":188611544.4554462433,"h":190096151.2054184973,"l":187707728.9509575665,"c":189609738.7130914927,"v":397870.8443032852,"t":1717063200}
+{"o":189609738.7130914927,"h":190243885.6410040259,"l":188970224.9817596078,"c":189019480.6291140914,"v":373766.4402412153,"t":1717066800}
+{"o":189019480.6291140914,"h":190829393.8042541444,"l":188868595.3691208959,"c":190585006.8570303619,"v":402419.8087822672,"t":1717070400}
+{"o":190585006.8570303619,"h":191960592.2798429132,"l":190021653.7972091436,"c":191276179.4662652314,"v":506581.4239534184,"t":1717074000}
+{"o":191276179.4662652314,"h":193006732.3778698742,"l":191164422.1453300416,"c":191164422.1453300416,"v":499571.655607031,"t":1717077600}
+{"o":191164422.1453300416,"h":192210290.5025681257,"l":190438765.3627534509,"c":191639359.1415231228,"v":487096.1472631437,"t":1717081200}
+{"o":191639359.1415231228,"h":193321355.8237766623,"l":191342655.3319457173,"c":193152428.9159348309,"v":539754.3171135589,"t":1717084800}
+{"o":193152428.9159348309,"h":196295907.1846457124,"l":192691043.6844559312,"c":195081561.5006640553,"v":536636.1681515732,"t":1717088400}
+{"o":195081561.5006640553,"h":195516711.9595292807,"l":193263839.3640736938,"c":193717675.1551531553,"v":472059.3728005576,"t":1717092000}
+{"o":193717675.1551531553,"h":193745118.3004098833,"l":190469183.6258942187,"c":191047558.0208295286,"v":463154.999444203,"t":1717095600}
+{"o":191047558.0208295286,"h":192010364.2021612227,"l":188534040.8287041485,"c":190714140.7496793568,"v":551543.5011942424,"t":1717099200}
+{"o":190714140.7496793568,"h":190862115.4689865708,"l":188945314.6256754994,"c":190156246.6349769831,"v":688725.6760591296,"t":1717102800}
+{"o":190156246.6349769831,"h":190547177.8564663231,"l":189634349.524325192,"c":190547177.8564663231,"v":513619.4215890687,"t":1717106400}
+{"o":190547177.8564663231,"h":191077223.7388986945,"l":190141930.8582819402,"c":190226780.6563412547,"v":444941.3674398527,"t":1717110000}
+{"o":190226780.6563412547,"h":190362337.6675367951,"l":188732476.2759270966,"c":189801460.3855107129,"v":433285.0906440957,"t":1717113600}
+{"o":189801460.3855107129,"h":190893889.8691655993,"l":189396906.1433159709,"c":189433868.8932098448,"v":354981.4369034944,"t":1717117200}
+{"o":189433868.8932098448,"h":190913831.9497308135,"l":189432767.0431184471,"c":190379751.7944892049,"v":333599.0021749467,"t":1717120800}
+{"o":190379751.7944892049,"h":190895564.7410895824,"l":190137402.0033638477,"c":190666913.8574536145,"v":299637.7372481023,"t":1717124400}
+{"o":190666913.8574536145,"h":191112971.7921373248,"l":190245311.680031687,"c":190448223.3823682666,"v":319798.718380475,"t":1717128000}
+{"o":190448223.3823682666,"h":190450442.0227517486,"l":188051520.2620821297,"c":189123854.3960992098,"v":377761.0561334004,"t":1717131600}
+{"o":189123854.3960992098,"h":190007383.6237459481,"l":188755479.5836540163,"c":189138261.3357844353,"v":283531.8795868108,"t":1717135200}
+{"o":189138261.3357844353,"h":190024581.9279942513,"l":189079460.2803407609,"c":189855786.079425931,"v":258240.3128705029,"t":1717138800}
+{"o":189855786.079425931,"h":190708448.7503484488,"l":189776679.7142923474,"c":190383173.1535480022,"v":268927.4861207698,"t":1717142400}
+{"o":190383173.1535480022,"h":190532334.8628644049,"l":189302577.4023169875,"c":190173528.2582477629,"v":443222.7171733516,"t":1717146000}
+{"o":190173528.2582477629,"h":191080201.4896890223,"l":189947608.9944986999,"c":190939178.2288028598,"v":319674.3991582179,"t":1717149600}
+{"o":190939178.2288028598,"h":192506372.2563161552,"l":190761299.8690924942,"c":192219781.2866097987,"v":320850.1142117006,"t":1717153200}
+{"o":192219781.2866097987,"h":194722862.2653933764,"l":191934274.6194547117,"c":193203709.1668029428,"v":517505.0524229971,"t":1717156800}
+{"o":193203709.1668029428,"h":194257952.0419848859,"l":190654336.9288082123,"c":190805419.3095161617,"v":487930.1706213247,"t":1717160400}
+{"o":190805419.3095161617,"h":191436297.645134598,"l":188808091.3974874616,"c":190441604.8072132766,"v":634313.0549206227,"t":1717164000}
+{"o":190441604.8072132766,"h":190750540.1897853315,"l":188285908.1917640567,"c":188300262.820019424,"v":483517.6975166055,"t":1717167600}
+{"o":188300262.820019424,"h":189544138.2338043451,"l":187363076.8816073835,"c":189393491.8049823046,"v":588336.1059926741,"t":1717171200}
+{"o":189393491.8049823046,"h":189905042.9623011053,"l":188994006.3173760772,"c":189768709.4176087976,"v":392348.394815911,"t":1717174800}
+{"o":189768709.4176087976,"h":189990033.0172445178,"l":188878389.1482188702,"c":189586116.5172421336,"v":341433.6502177633,"t":1717178400}
+{"o":189586116.5172421336,"h":190716723.902641207,"l":189313126.2285453081,"c":190133453.5088772178,"v":399747.0478593303,"t":1717182000}
+{"o":190133453.5088772178,"h":190612874.8255309165,"l":189681217.8572814465,"c":190390932.8608532846,"v":416800.7516183474,"t":1717185600}
+{"o":190390932.8608532846,"h":191856013.3358735442,"l":190135804.3200146258,"c":191245407.875200659,"v":402638.0078147276,"t":1717189200}
+{"o":191245407.875200659,"h":191548845.2649307251,"l":190867687.030341804,"c":190997299.1048218012,"v":317007.1512909143,"t":1717192800}
+{"o":190997299.1048218012,"h":191055069.3872147202,"l":189692368.0174362361,"c":190260780.7844408453,"v":388296.2799840823,"t":1717196400}
+{"o":190260780.7844408453,"h":191982853.9540675581,"l":190260780.7844408453,"c":191725886.5386535525,"v":379700.9160300826,"t":1717200000}
+{"o":191725886.5386535525,"h":192008456.1258881688,"l":191076826.5365145504,"c":191651046.2051723301,"v":341883.5457760004,"t":1717203600}
+{"o":191651046.2051723301,"h":192567697.5127047896,"l":191560088.2739828825,"c":192567697.5127047896,"v":316333.9339301481,"t":1717207200}
+{"o":192567697.5127047896,"h":192813278.2588822842,"l":191919428.8474278152,"c":192078877.9630514681,"v":299235.5768574549,"t":1717210800}
+{"o":192078877.9630514681,"h":192424704.4466104209,"l":191574581.8830210865,"c":192305731.7997922897,"v":311489.5283976072,"t":1717214400}
+{"o":192305731.7997922897,"h":192355079.250733763,"l":191652800.3351768255,"c":192024059.0676810145,"v":313092.5579566528,"t":1717218000}
+{"o":192024059.0676810145,"h":192150146.7788380384,"l":191740240.9795939028,"c":192061414.3439739048,"v":292523.5580578779,"t":1717221600}
+{"o":192061414.3439739048,"h":192165112.678414911,"l":191332779.7470270097,"c":191665373.5135268271,"v":299595.681308733,"t":1717225200}
+{"o":191665373.5135268271,"h":192406871.4032619298,"l":191606015.6719632745,"c":192167164.9523203373,"v":300160.9789945339,"t":1717228800}
+{"o":192167164.9523203373,"h":192333323.441457361,"l":191788007.3895278871,"c":191851384.0998298526,"v":273210.8442297212,"t":1717232400}
+{"o":191851384.0998298526,"h":192147752.9931374192,"l":191510702.840800941,"c":191514154.3528035283,"v":244550.634710077,"t":1717236000}
+{"o":191514154.3528035283,"h":191857810.7909208834,"l":191374538.9379560649,"c":191848494.4589334726,"v":268823.7911723626,"t":1717239600}
+{"o":191848494.4589334726,"h":192309717.7278085351,"l":191658650.118401438,"c":191713944.6366805434,"v":245933.9192164887,"t":1717243200}
+{"o":191713944.6366805434,"h":192306447.1696574986,"l":191684145.0314028859,"c":192086816.7129209936,"v":324093.2965878564,"t":1717246800}
+{"o":192086816.7129209936,"h":192673309.4724383056,"l":191907330.66693753,"c":192448744.7791701257,"v":519405.0005172889,"t":1717250400}
+{"o":192448744.7791701257,"h":192999365.1150425375,"l":192252603.5208912194,"c":192252603.5208912194,"v":405388.5566629814,"t":1717254000}
+{"o":192252603.5208912194,"h":192480196.5929952264,"l":191803202.1569501162,"c":192087883.0754836798,"v":374247.0382224679,"t":1717257600}
+{"o":192087883.0754836798,"h":192438264.737369895,"l":191786266.1069076657,"c":192409944.2884257138,"v":391403.6952867469,"t":1717261200}
+{"o":192409944.2884257138,"h":192512572.4001355767,"l":191977134.2530954778,"c":192307780.2660119534,"v":389064.405875512,"t":1717264800}
+{"o":192307780.2660119534,"h":192597479.1083066761,"l":192045733.3394640386,"c":192396414.6304380894,"v":469799.3521991915,"t":1717268400}
+{"o":192396414.6304380894,"h":192783774.2393628955,"l":192065613.0743840635,"c":192293629.5986631513,"v":426843.9863103579,"t":1717272000}
+{"o":192293629.5986631513,"h":192341393.820214361,"l":191699754.7013002038,"c":191880441.9800135791,"v":441371.3228989667,"t":1717275600}
+{"o":191880441.9800135791,"h":192173850.0328350365,"l":191480296.6251444519,"c":191612190.3972973824,"v":401930.8881886487,"t":1717279200}
+{"o":191612190.3972973824,"h":191817179.0977775156,"l":190360738.4721342921,"c":190914082.231931746,"v":416759.4533875772,"t":1717282800}
+{"o":190914082.231931746,"h":191769014.1905395091,"l":190680029.0685677826,"c":191615557.9223378301,"v":333194.0541607232,"t":1717286400}
+{"o":191615557.9223378301,"h":192047809.3091747761,"l":191196896.5493096709,"c":191254338.6792791784,"v":426618.5365620387,"t":1717290000}
+{"o":191254338.6792791784,"h":191627487.9094766974,"l":190159391.2947539687,"c":190533364.0530830026,"v":467145.9670046358,"t":1717293600}
+{"o":190533364.0530830026,"h":191089232.9253288507,"l":190376434.0433492661,"c":190963301.3393284082,"v":399208.4091696605,"t":1717297200}
+{"o":190963301.3393284082,"h":191088565.7849363387,"l":190480883.634285748,"c":190636474.5898049772,"v":344714.2184453392,"t":1717300800}
+{"o":190636474.5898049772,"h":191050648.8523993492,"l":190636474.5898049772,"c":190818584.8564675748,"v":283611.6201311241,"t":1717304400}
+{"o":190818584.8564675748,"h":191429932.5455984771,"l":190790863.1999250948,"c":191035648.9240836799,"v":291298.6492993078,"t":1717308000}
+{"o":191035648.9240836799,"h":191147075.0854510963,"l":189544367.696318984,"c":189642859.2440856397,"v":323597.5054657824,"t":1717311600}
+{"o":189642859.2440856397,"h":190247513.9211956859,"l":189514812.8830468655,"c":189879709.7327442169,"v":249761.2970018518,"t":1717315200}
+{"o":189879709.7327442169,"h":190089092.0166017711,"l":188667965.3091532886,"c":189155416.578045547,"v":315851.52344294,"t":1717318800}
+{"o":189155416.578045547,"h":189302656.912180692,"l":188391672.6121057868,"c":189174466.6458777487,"v":258167.129785316,"t":1717322400}
+{"o":189174466.6458777487,"h":191023355.2050125301,"l":188669293.5131113231,"c":190881135.9950942993,"v":307612.9173192701,"t":1717326000}
+{"o":190881135.9950942993,"h":191116382.7847535312,"l":189545565.6224015951,"c":189650901.0581120551,"v":307156.9753788867,"t":1717329600}
+{"o":189650901.0581120551,"h":190693730.2725244164,"l":189184657.865947336,"c":190379794.625672847,"v":300100.8353424394,"t":1717333200}
+{"o":190379794.625672847,"h":190717712.2618539929,"l":189378369.053147614,"c":190344858.9784701765,"v":434316.9496748771,"t":1717336800}
+{"o":190344858.9784701765,"h":190369173.0680310726,"l":189434521.3442393541,"c":189847922.4071008563,"v":505215.0257516516,"t":1717340400}
+{"o":189847922.4071008563,"h":190015509.269325316,"l":188502602.5178435147,"c":189035790.0835002661,"v":452344.6610434594,"t":1717344000}
+{"o":189035790.0835002661,"h":189044726.0325036347,"l":186470899.8839241266,"c":186470899.8839241266,"v":470888.4794855536,"t":1717347600}
+{"o":186470899.8839241266,"h":187738791.5192937255,"l":185378416.1767817438,"c":187408656.0904450715,"v":541097.5184860176,"t":1717351200}
+{"o":187408656.0904450715,"h":187744621.8066541255,"l":186403175.4508830905,"c":187555245.3582787216,"v":425511.2331402377,"t":1717354800}
+{"o":187555245.3582787216,"h":187635165.1899943948,"l":185786617.8265852034,"c":187559815.6024073064,"v":427249.8397509778,"t":1717358400}
+{"o":187559815.6024073064,"h":187766251.4642917514,"l":186920238.6673956513,"c":186920238.6673956513,"v":599897.2490057164,"t":1717362000}
+{"o":186920238.6673956513,"h":187977610.285107255,"l":186770707.8783040643,"c":187703796.1848244071,"v":410476.374473982,"t":1717365600}
+{"o":187703796.1848244071,"h":188125839.3081692755,"l":187506536.5757893026,"c":187506536.5757893026,"v":348847.4902370573,"t":1717369200}
+{"o":187506536.5757893026,"h":187910613.5041330159,"l":185845010.8056840599,"c":186740883.9425781369,"v":767653.3715931363,"t":1717372800}
+{"o":186740883.9425781369,"h":189520827.0002066493,"l":186683065.4164098799,"c":189153976.0847856998,"v":690241.7082569071,"t":1717376400}
+{"o":189153976.0847856998,"h":189857191.0476431549,"l":188357254.3595136702,"c":188601651.0405073762,"v":442529.0861215239,"t":1717380000}
+{"o":188601651.0405073762,"h":188742920.8639329374,"l":187470290.2886967957,"c":188166717.2529323399,"v":415105.627191045,"t":1717383600}
+{"o":188166717.2529323399,"h":188685460.4476984441,"l":187072285.0252501965,"c":188235410.7132827938,"v":456775.9731995396,"t":1717387200}
+{"o":188235410.7132827938,"h":189881455.9158771634,"l":188226789.5581614077,"c":189251377.2546338141,"v":437125.5161000013,"t":1717390800}
+{"o":189251377.2546338141,"h":190525806.2575204968,"l":188887838.4892021716,"c":190175305.0436307192,"v":429066.9935292059,"t":1717394400}
+{"o":190175305.0436307192,"h":190582762.4770212173,"l":189264661.0024646521,"c":190082857.6129203141,"v":393245.1740097224,"t":1717398000}
+{"o":190082857.6129203141,"h":191903657.7658665478,"l":189921431.0227319896,"c":190574196.4861129522,"v":431340.5256820207,"t":1717401600}
+{"o":190574196.4861129522,"h":190692725.9969044924,"l":189449882.0498602092,"c":189899115.1177634895,"v":340037.3250447389,"t":1717405200}
+{"o":189899115.1177634895,"h":190674844.5632235408,"l":189398269.1003680229,"c":189557637.8180841208,"v":373070.1952257201,"t":1717408800}
+{"o":189557637.8180841208,"h":190228885.1543393731,"l":189188150.3887505829,"c":189448848.688552618,"v":371553.3883444267,"t":1717412400}
+{"o":189448848.688552618,"h":191648881.0203191936,"l":189448848.688552618,"c":191596079.6500726938,"v":436518.6259663201,"t":1717416000}
+{"o":191596079.6500726938,"h":192323107.8649601638,"l":191049849.9342395961,"c":191170861.3734669089,"v":571068.6343963665,"t":1717419600}
+{"o":191170861.3734669089,"h":191618762.3088281751,"l":187482727.8385965228,"c":187891692.2845745385,"v":690643.6352480756,"t":1717423200}
+{"o":187891692.2845745385,"h":189979205.9259016514,"l":187786276.100715518,"c":189445234.7084438801,"v":637487.5190998313,"t":1717426800}
+{"o":189445234.7084438801,"h":189602678.9695230424,"l":188105198.9356841147,"c":188816768.5731198192,"v":492997.0549781322,"t":1717430400}
+{"o":188816768.5731198192,"h":190722076.8682742119,"l":188238309.0414970815,"c":190009112.8539727628,"v":514183.4278307747,"t":1717434000}
+{"o":190009112.8539727628,"h":191970113.7462266684,"l":189662754.771067977,"c":191943370.1430749297,"v":447822.0723426009,"t":1717437600}
+{"o":191943370.1430749297,"h":192875155.343926847,"l":191524342.7636512518,"c":192875155.343926847,"v":517487.6531235682,"t":1717441200}
+{"o":169936791.1791878343,"h":171949717.41446051,"l":166632129.2809686959,"c":169936791.1791878343,"v":576831.4452435754,"t":1710244800}
+{"o":169936791.1791878343,"h":170570298.605507046,"l":167688528.6305042803,"c":168782838.0663735569,"v":585215.9898516474,"t":1710248400}
+{"o":168782838.0663735569,"h":170622813.6697136462,"l":166166114.1127066612,"c":167402556.9434191287,"v":711903.8501160954,"t":1710252000}
+{"o":167402556.9434191287,"h":170530544.5285899937,"l":165463769.9346874952,"c":168748287.1910823882,"v":808291.7255525037,"t":1710255600}
+{"o":168748287.1910823882,"h":169469178.5737419426,"l":163575190.3514668941,"c":164265057.2221549153,"v":894796.4497715706,"t":1710259200}
+{"o":164265057.2221549153,"h":168899457.4407568574,"l":122028599.4697035104,"c":165506794.9959645569,"v":1311738.036547024,"t":1710262800}
+{"o":165506794.9959645569,"h":169086321.4851781428,"l":165058588.8236874938,"c":167778393.237237066,"v":587396.0187453832,"t":1710266400}
+{"o":167778393.237237066,"h":168606404.4525586665,"l":161090310.3210573494,"c":168443748.3910644054,"v":463689.6904060871,"t":1710270000}
+{"o":168443748.3910644054,"h":168476460.9287849963,"l":163160946.581071347,"c":163882514.4478700161,"v":667559.618862602,"t":1710273600}
+{"o":163882514.4478700161,"h":164180710.3067560196,"l":162436100.7405036688,"c":162922662.7562508583,"v":480155.9150995055,"t":1710277200}
+{"o":162922662.7562508583,"h":164236124.4639515579,"l":162378779.6581608057,"c":163877513.6816091835,"v":433795.7917132039,"t":1710280800}
+{"o":163877513.6816091835,"h":167040051.6380551159,"l":163344138.2401292026,"c":166865613.3808107972,"v":437282.6539389849,"t":1710284400}
+{"o":166865613.3808107972,"h":167474432.5198165476,"l":165082199.889095366,"c":165234619.5653989315,"v":490010.8515577398,"t":1710288000}
+{"o":165234619.5653989315,"h":166785912.3864248693,"l":163402663.0438779891,"c":166091760.549978435,"v":552198.3318538432,"t":1710291600}
+{"o":166091760.549978435,"h":166348987.3687666059,"l":164962215.3851837218,"c":165563754.9868451953,"v":357506.2448080452,"t":1710295200}
+{"o":165563754.9868451953,"h":165870616.0006844401,"l":164336213.370911181,"c":164955915.58378914,"v":356321.7499047002,"t":1710298800}
+{"o":164955915.58378914,"h":166060150.82433635,"l":164315353.9058146477,"c":165693073.4031644464,"v":338411.2143263583,"t":1710302400}
+{"o":165693073.4031644464,"h":169081036.2702129781,"l":165029999.3628571928,"c":167575928.1652820706,"v":575339.2269290753,"t":1710306000}
+{"o":167575928.1652820706,"h":168949729.7725658715,"l":167309229.6769164801,"c":168472708.1718688309,"v":268233.2712793064,"t":1710309600}
+{"o":168472708.1718688309,"h":168961035.4867367148,"l":166111210.0950954854,"c":166621971.5024217665,"v":343992.9368358728,"t":1710313200}
+{"o":166621971.5024217665,"h":169204771.0579178333,"l":166311302.3520358503,"c":168364061.4615856409,"v":370096.3206471722,"t":1710316800}
+{"o":168364061.4615856409,"h":169149467.9180114269,"l":167429809.1781544387,"c":168035092.9810371995,"v":295902.7739445415,"t":1710320400}
+{"o":168035092.9810371995,"h":168787796.57720083,"l":167008738.640437603,"c":168706178.1925679147,"v":324416.8039224151,"t":1710324000}
+{"o":168706178.1925679147,"h":170936765.3521515727,"l":167976415.7848302722,"c":169932632.880181849,"v":346400.3957249392,"t":1710327600}
+{"o":169932632.880181849,"h":173367026.3113503456,"l":168107102.0972501338,"c":168906160.6558576822,"v":444178.9061251834,"t":1710331200}
+{"o":168906160.6558576822,"h":169927499.2506594062,"l":165794479.824106276,"c":167147874.0324367583,"v":520815.1772395439,"t":1710334800}
+{"o":167147874.0324367583,"h":171574094.209551841,"l":166848486.3318618238,"c":171422442.0526424348,"v":567139.1723865643,"t":1710338400}
+{"o":171422442.0526424348,"h":176312913.3420386612,"l":170294101.2462920845,"c":173820073.070800215,"v":795906.7907654608,"t":1710342000}
+{"o":173820073.070800215,"h":174982655.3247947395,"l":169930748.4807142913,"c":174814744.1264770627,"v":745094.4603243,"t":1710345600}
+{"o":174814744.1264770627,"h":176489833.8588697016,"l":173963035.2733894885,"c":175922563.6572067142,"v":679688.7543085123,"t":1710349200}
+{"o":175922563.6572067142,"h":178998379.5851338208,"l":175249436.4008926451,"c":178195878.0047889352,"v":636650.7291766945,"t":1710352800}
+{"o":178195878.0047889352,"h":178929577.1038659513,"l":176327321.0988464057,"c":178022927.7541401982,"v":523182.3048665748,"t":1710356400}
+{"o":178022927.7541401982,"h":179166739.87047562,"l":172162262.5948855877,"c":176589188.5183748007,"v":515883.0131310647,"t":1710360000}
+{"o":176589188.5183748007,"h":186330329.1591709554,"l":176197395.4021617174,"c":182615830.1714507639,"v":687667.6542300456,"t":1710363600}
+{"o":182615830.1714507639,"h":183136460.4641130865,"l":176333268.5617471039,"c":180587499.2393264771,"v":690764.6221530021,"t":1710367200}
+{"o":180587499.2393264771,"h":182874937.36504668,"l":179902696.5537163019,"c":181041487.1478921771,"v":511260.9756710138,"t":1710370800}
+{"o":181041487.1478921771,"h":187156005.9338057637,"l":180095457.4801999032,"c":185405390.0043057799,"v":658453.1287319491,"t":1710374400}
+{"o":185405390.0043057799,"h":186603045.7095021605,"l":181235371.3382800519,"c":183927270.9625810683,"v":653943.7588887117,"t":1710378000}
+{"o":183927270.9625810683,"h":186090156.1644338369,"l":170252811.7409311533,"c":183182853.0061304867,"v":629596.5419333003,"t":1710381600}
+{"o":183182853.0061304867,"h":186138152.9250807762,"l":182051702.7873583436,"c":185189557.5313057005,"v":605251.711557645,"t":1710385200}
+{"o":185189557.5313057005,"h":185189557.5313057005,"l":183252057.8324738145,"c":183957073.5086323321,"v":484141.3927305382,"t":1710388800}
+{"o":183957073.5086323321,"h":186402324.4638354182,"l":182611086.7934647799,"c":184249162.7493540049,"v":513217.9880899508,"t":1710392400}
+{"o":184249162.7493540049,"h":188255315.477864027,"l":183760612.565590173,"c":186843450.0389271975,"v":527958.7071710653,"t":1710396000}
+{"o":186843450.0389271975,"h":187811643.5555670857,"l":184212918.8372403681,"c":186045795.6187505722,"v":509588.1959115748,"t":1710399600}
+{"o":186045795.6187505722,"h":187202385.5348312855,"l":185703865.7149174809,"c":187012491.3797516525,"v":518407.2566206808,"t":1710403200}
+{"o":187012491.3797516525,"h":193320124.3404693305,"l":186641394.9624662697,"c":190379151.2901301384,"v":677946.8436213429,"t":1710406800}
+{"o":190379151.2901301384,"h":192665069.6594219804,"l":131910326.1025332958,"c":138237515.0414580107,"v":740483.6547850412,"t":1710410400}
+{"o":138237515.0414580107,"h":138558485.2716273069,"l":134515746.9651420414,"c":138223822.4440461993,"v":670932.0269080495,"t":1710414000}
+{"o":138223822.4440461993,"h":138796845.7312204838,"l":135279371.1344854832,"c":137457579.9491731524,"v":623651.3904310714,"t":1710417600}
+{"o":137457579.9491731524,"h":137845668.1975527406,"l":127960548.3463991582,"c":132732137.3163014054,"v":923608.6340091126,"t":1710421200}
+{"o":132732137.3163014054,"h":136575628.982567966,"l":132196872.1779518276,"c":134543503.4490353167,"v":942148.8872367739,"t":1710424800}
+{"o":134543503.4490353167,"h":137237939.7868763804,"l":131593159.5570827276,"c":133581346.8612666279,"v":1115801.2472163432,"t":1710428400}
+{"o":133581346.8612666279,"h":137711441.1875496805,"l":108280509.6644409895,"c":111955099.5567677766,"v":1086616.4173447411,"t":1710432000}
+{"o":111955099.5567677766,"h":113201459.424022153,"l":110629676.5710930377,"c":110772343.7302565873,"v":796983.8786758976,"t":1710435600}
+{"o":110772343.7302565873,"h":111029638.2350310981,"l":107042408.174808383,"c":108938635.335101977,"v":836894.8168180292,"t":1710439200}
+{"o":108938635.335101977,"h":110603999.291294232,"l":105229865.6122925878,"c":107148301.2781967223,"v":1159190.3490875922,"t":1710442800}
+{"o":107148301.2781967223,"h":111681389.3145962805,"l":107015298.0477901846,"c":111121430.3675383627,"v":731077.5022154675,"t":1710446400}
+{"o":111121430.3675383627,"h":112274242.2052955776,"l":110560688.9878793955,"c":111578823.6538918465,"v":572212.2952224625,"t":1710450000}
+{"o":111578823.6538918465,"h":114757743.6154770404,"l":111575403.4302417487,"c":113992361.7177910507,"v":722860.4354238115,"t":1710453600}
+{"o":113992361.7177910507,"h":117744812.0986922681,"l":113889013.680259034,"c":116235789.5565324128,"v":678287.3176929227,"t":1710457200}
+{"o":116235789.5565324128,"h":118665641.9380620718,"l":116235789.5565324128,"c":118665641.9380620718,"v":750346.2511375337,"t":1710460800}
+{"o":118665641.9380620718,"h":122258797.6261121631,"l":118665641.9380620718,"c":121380165.3441614658,"v":947727.0353153372,"t":1710464400}
+{"o":121380165.3441614658,"h":122523852.901138559,"l":96537178.33480151,"c":98607695.3829069138,"v":1235718.7734081619,"t":1710468000}
+{"o":98607695.3829069138,"h":100625602.1929340512,"l":93783464.7270528823,"c":97284726.7452923954,"v":1555558.949822363,"t":1710471600}
+{"o":97284726.7452923954,"h":99206021.6269025058,"l":95145867.0959540308,"c":95803923.4499928057,"v":1234046.6366234801,"t":1710475200}
+{"o":95803923.4499928057,"h":99017526.9822225124,"l":95502802.3764209896,"c":96506313.3205917776,"v":1062481.2092934276,"t":1710478800}
+{"o":96506313.3205917776,"h":100741917.6953381598,"l":95096189.9374985546,"c":98370189.5870096833,"v":1063076.5206620323,"t":1710482400}
+{"o":98370189.5870096833,"h":99367931.0565006584,"l":94930669.2924310863,"c":97336968.4104823321,"v":782077.3198151514,"t":1710486000}
+{"o":97336968.4104823321,"h":114345530.7285077125,"l":92417369.3134388328,"c":107989874.0946354866,"v":1282539.6801984503,"t":1710489600}
+{"o":107989874.0946354866,"h":112364477.3599655181,"l":106309412.5040930808,"c":111800350.8752476573,"v":1661394.2274254053,"t":1710493200}
+{"o":111800350.8752476573,"h":111800350.8752476573,"l":109488372.1201661527,"c":109708435.2571820319,"v":1023700.1454514032,"t":1710496800}
+{"o":109708435.2571820319,"h":127445506.3499464542,"l":107205983.7864727825,"c":126786994.1448835582,"v":1015091.9113312308,"t":1710500400}
+{"o":126786994.1448835582,"h":129359213.4456512332,"l":125560150.9547446966,"c":128496468.0812769383,"v":1076331.7205563788,"t":1710504000}
+{"o":128496468.0812769383,"h":137581825.4777691662,"l":128169731.9099006504,"c":135963065.1684326828,"v":1263109.4234717391,"t":1710507600}
+{"o":135963065.1684326828,"h":137554317.5678084493,"l":133428524.9838100374,"c":136767760.3780336976,"v":1239439.4516119978,"t":1710511200}
+{"o":136767760.3780336976,"h":138676097.286554575,"l":133950624.5935225189,"c":136396657.0424207449,"v":1441675.4993229024,"t":1710514800}
+{"o":136396657.0424207449,"h":137989338.0621845126,"l":133732189.5147783905,"c":136050733.7081386447,"v":1434364.1502245907,"t":1710518400}
+{"o":136050733.7081386447,"h":137315432.6375507116,"l":134534228.8859109581,"c":136084573.4174952805,"v":966830.1726899781,"t":1710522000}
+{"o":136084573.4174952805,"h":141186740.5334033668,"l":135351289.3332643509,"c":140221083.5774584115,"v":1064248.1377553514,"t":1710525600}
+{"o":140221083.5774584115,"h":141838905.9652869403,"l":136672600.7230698466,"c":137342930.9159551263,"v":1089933.2709853114,"t":1710529200}
+{"o":137342930.9159551263,"h":137655141.8742392361,"l":131591852.692550391,"c":132675617.5004822016,"v":1187167.1266332027,"t":1710532800}
+{"o":132675617.5004822016,"h":134828537.500883013,"l":132216032.039854005,"c":134512559.9522335827,"v":682832.7330347263,"t":1710536400}
+{"o":134512559.9522335827,"h":138142202.7042609155,"l":133996081.2777328342,"c":138142202.7042609155,"v":658036.3233385812,"t":1710540000}
+{"o":138142202.7042609155,"h":139231392.3469078541,"l":136538852.9338817298,"c":137915697.2274994254,"v":793198.3836350087,"t":1710543600}
+{"o":137915697.2274994254,"h":138524506.4043557644,"l":135426174.251214385,"c":135993692.7634823918,"v":756328.9526505619,"t":1710547200}
+{"o":135993692.7634823918,"h":140096015.9285157323,"l":134885564.4226315618,"c":138963714.9697387516,"v":865407.3192427534,"t":1710550800}
+{"o":138963714.9697387516,"h":139952018.8014277518,"l":137736245.0218431056,"c":139813624.8018886745,"v":838872.4948848005,"t":1710554400}
+{"o":139813624.8018886745,"h":142015676.7449727058,"l":139206030.942353189,"c":140913778.5403703153,"v":1120986.4416221743,"t":1710558000}
+{"o":140913778.5403703153,"h":192420785.5375618339,"l":139864031.7724640965,"c":190373182.5874923468,"v":1041493.5013303141,"t":1710561600}
+{"o":190373182.5874923468,"h":195338445.6827841997,"l":187685131.4335168898,"c":194612006.7570470572,"v":1351933.7329305103,"t":1710565200}
+{"o":194612006.7570470572,"h":194742322.9646641612,"l":191021611.7796609402,"c":192338369.4478250146,"v":959295.5506303959,"t":1710568800}
+{"o":192338369.4478250146,"h":263192864.4186674953,"l":191831725.4857861996,"c":262167667.023186326,"v":1026620.6261418845,"t":1710572400}
+{"o":262167667.023186326,"h":263835117.111895144,"l":260085577.3177601695,"c":260594281.847859472,"v":712614.4777704858,"t":1710576000}
+{"o":260594281.847859472,"h":264601148.8906616867,"l":259347526.2935947776,"c":263053951.4187822044,"v":1072791.4804636911,"t":1710579600}
+{"o":263053951.4187822044,"h":268287879.3683946133,"l":261704946.3553677201,"c":265217327.8592052162,"v":1254375.4837577387,"t":1710583200}
+{"o":265217327.8592052162,"h":267275728.9781372547,"l":257162969.2226578295,"c":261151808.3915883303,"v":1516020.0318176763,"t":1710586800}
+{"o":261151808.3915883303,"h":263705193.0122624934,"l":254654206.7141586244,"c":258627826.4688822031,"v":1464470.777413466,"t":1710590400}
+{"o":258627826.4688822031,"h":262356131.4868358672,"l":255854041.8696592152,"c":255944727.1998697519,"v":1204559.2236896909,"t":1710594000}
+{"o":255944727.1998697519,"h":259129511.4276939332,"l":254656704.463850975,"c":258309539.9466220737,"v":1286319.857225846,"t":1710597600}
+{"o":258309539.9466220737,"h":265567749.3122004271,"l":256188358.164889127,"c":264330485.3994090259,"v":1188344.6121583204,"t":1710601200}
+{"o":264330485.3994090259,"h":264978884.121289283,"l":259051733.6433876753,"c":261201797.1920487285,"v":1290178.2944459256,"t":1710604800}
+{"o":261201797.1920487285,"h":262023675.3093825281,"l":249716156.9905140698,"c":255085546.0025652647,"v":1527790.3718531013,"t":1710608400}
+{"o":255085546.0025652647,"h":256548337.2803098559,"l":240926378.1679022908,"c":247775316.5937612951,"v":1666440.4399746852,"t":1710612000}
+{"o":247775316.5937612951,"h":252146625.2060602605,"l":240992867.7767955363,"c":242758496.2000475824,"v":1057492.0411915472,"t":1710615600}
+{"o":242758496.2000475824,"h":250714744.9979947209,"l":239068512.1290605664,"c":246756723.2718226314,"v":906296.813194226,"t":1710619200}
+{"o":246756723.2718226314,"h":248847454.3039759099,"l":238230155.7872550488,"c":243313978.9517221451,"v":993699.0925024832,"t":1710622800}
+{"o":243313978.9517221451,"h":247912538.579287082,"l":235618977.6377007067,"c":244155698.4835202098,"v":874612.3985286055,"t":1710626400}
+{"o":244155698.4835202098,"h":248360103.7618324161,"l":238898674.3200502694,"c":245594198.1627365053,"v":1159998.7584841934,"t":1710630000}
+{"o":245594198.1627365053,"h":255552916.7803055644,"l":245064742.1669449508,"c":245918502.8187093735,"v":991775.4983417386,"t":1710633600}
+{"o":245918502.8187093735,"h":252134964.2112800181,"l":245835257.8661538661,"c":252021386.2133419812,"v":720744.0128839369,"t":1710637200}
+{"o":252021386.2133419812,"h":253786565.0080756843,"l":248309379.7139086425,"c":252896639.4995547235,"v":786132.5688652333,"t":1710640800}
+{"o":252896639.4995547235,"h":253424100.8845423162,"l":247991635.7899519801,"c":251512721.4266034663,"v":901127.640598295,"t":1710644400}
+{"o":251512721.4266034663,"h":252064678.7414548695,"l":246426031.8760284781,"c":248070886.8932629824,"v":984940.7523112305,"t":1710648000}
+{"o":248070886.8932629824,"h":253767708.96599859,"l":246656401.5225483179,"c":253386431.0406403542,"v":1345594.5233993202,"t":1710651600}
+{"o":253386431.0406403542,"h":256511955.1871298552,"l":246714851.0518889129,"c":246931278.2618361115,"v":1801971.3644683107,"t":1710655200}
+{"o":246931278.2618361115,"h":248650485.1089331806,"l":240860598.1336384118,"c":245374214.1826335788,"v":1805657.1571022091,"t":1710658800}
+{"o":245374214.1826335788,"h":253340162.5183401108,"l":242410817.8751786649,"c":251547254.5264269412,"v":1228661.1813016022,"t":1710662400}
+{"o":251547254.5264269412,"h":253168925.1895591915,"l":249261309.864488095,"c":250517852.6187309027,"v":909777.918145014,"t":1710666000}
+{"o":250517852.6187309027,"h":261742004.0051613748,"l":250496762.783659637,"c":260436437.8324530125,"v":962500.706418558,"t":1710669600}
+{"o":260436437.8324530125,"h":261275257.9410939813,"l":257843324.1388176978,"c":258563987.7984626293,"v":870649.0126360357,"t":1710673200}
+{"o":258563987.7984626293,"h":263739737.8394638002,"l":254086905.8207972646,"c":255758834.1508207023,"v":1261674.9492819633,"t":1710676800}
+{"o":255758834.1508207023,"h":260483615.2956464887,"l":254943468.1099401712,"c":260338021.4537115991,"v":981556.9286590923,"t":1710680400}
+{"o":260338021.4537115991,"h":260437510.0888248086,"l":256771493.8658199608,"c":259546703.8733190298,"v":898104.6493982773,"t":1710684000}
+{"o":259546703.8733190298,"h":264358989.7479400635,"l":252084849.4922747016,"c":258727009.911768049,"v":839305.2712214023,"t":1710687600}
+{"o":258727009.911768049,"h":259578396.6344378591,"l":253852756.6360772848,"c":255514290.5452900231,"v":768975.6131966382,"t":1710691200}
+{"o":255514290.5452900231,"h":259309863.1844294965,"l":254464327.7332853973,"c":259085036.9301692843,"v":692371.5649790858,"t":1710694800}
+{"o":259085036.9301692843,"h":262164475.7874471247,"l":256821157.0324428678,"c":258129817.2933483124,"v":812166.5985191189,"t":1710698400}
+{"o":258129817.2933483124,"h":260283608.5294466019,"l":257447702.244648546,"c":259024809.6238467395,"v":601916.4549758784,"t":1710702000}
+{"o":259024809.6238467395,"h":261932226.5559517145,"l":257938978.4469533563,"c":260368581.7569125295,"v":668063.1550127338,"t":1710705600}
+{"o":260368581.7569125295,"h":262423178.4315503836,"l":259428929.5305725634,"c":260237921.2635041177,"v":609476.3294992066,"t":1710709200}
+{"o":260237921.2635041177,"h":270207839.3847334385,"l":259411573.704182595,"c":265680388.8822898865,"v":816189.8079290998,"t":1710712800}
+{"o":265680388.8822898865,"h":269337671.3186182976,"l":262266809.1260707378,"c":266716560.5497922301,"v":1073172.8427689029,"t":1710716400}
+{"o":266716560.5497922301,"h":267031520.3751417696,"l":256435208.2947157025,"c":259070460.0606824756,"v":789788.1639312732,"t":1710720000}
+{"o":259070460.0606824756,"h":264603125.4650265574,"l":256306794.1200456321,"c":263262584.8672525585,"v":712322.3843982281,"t":1710723600}
+{"o":263262584.8672525585,"h":269869121.0475744009,"l":262155921.9234207273,"c":268360290.0066467226,"v":650388.5291081815,"t":1710727200}
+{"o":268360290.0066467226,"h":271746745.451939106,"l":267191732.2999543846,"c":269441987.303448081,"v":796900.0810189919,"t":1710730800}
+{"o":269441987.303448081,"h":271053457.7400283813,"l":265539828.9458109736,"c":268555688.4809041023,"v":721043.1352079588,"t":1710734400}
+{"o":268555688.4809041023,"h":270711493.7608832121,"l":266756697.70252648,"c":269140656.112980485,"v":679368.6329557714,"t":1710738000}
+{"o":269140656.112980485,"h":270226081.6215159893,"l":265936043.6648207605,"c":266296630.0079390705,"v":553093.5556524626,"t":1710741600}
+{"o":266296630.0079390705,"h":269613446.0975906253,"l":261449079.356808275,"c":268580664.3655196428,"v":1387473.1868946529,"t":1710745200}
+{"o":268580664.3655196428,"h":269521236.828843236,"l":262630161.7627005577,"c":268218286.8148729801,"v":2462795.5334035805,"t":1710748800}
+{"o":268218286.8148729801,"h":275209449.3538724184,"l":264597332.0220175087,"c":273932747.7777761221,"v":2974229.0219793753,"t":1710752400}
+{"o":273932747.7777761221,"h":280215661.9309063554,"l":273184081.1454062462,"c":276174944.2471020222,"v":3669253.7085433099,"t":1710756000}
+{"o":276174944.2471020222,"h":276761532.8593581915,"l":271630290.179528594,"c":275441434.8713768721,"v":2479465.568923383,"t":1710759600}
+{"o":275441434.8713768721,"h":276564487.413256824,"l":271760580.1712100506,"c":276139879.3162320256,"v":1764218.4759631867,"t":1710763200}
+{"o":276139879.3162320256,"h":279372465.604308784,"l":266743886.5703624487,"c":270870756.3153457642,"v":1833384.7410095187,"t":1710766800}
+{"o":270870756.3153457642,"h":286289132.9999510646,"l":250793424.9376564026,"c":253721443.8965995014,"v":1573011.7073878238,"t":1710770400}
+{"o":253721443.8965995014,"h":257763543.6283314228,"l":238389701.4216947556,"c":257490143.0692871213,"v":1325990.7262531882,"t":1710774000}
+{"o":257490143.0692871213,"h":286823734.0355470777,"l":247290648.8274925947,"c":252166342.657845974,"v":1403785.0268847116,"t":1710777600}
+{"o":252166342.657845974,"h":255815821.3827185929,"l":247103227.6477489769,"c":249954394.0135213137,"v":1418415.627074166,"t":1710781200}
+{"o":249954394.0135213137,"h":253128329.2734593451,"l":248692283.5438316464,"c":251803826.8760736287,"v":852048.6275664879,"t":1710784800}
+{"o":251803826.8760736287,"h":254509323.6324546933,"l":249498941.3371427655,"c":250677050.961037308,"v":711070.3127070972,"t":1710788400}
+{"o":250677050.961037308,"h":255701965.1545853019,"l":250677050.961037308,"c":253229900.1590612233,"v":642338.8635003632,"t":1710792000}
+{"o":253229900.1590612233,"h":259002047.9504047334,"l":252340317.9672830403,"c":255110775.0259987712,"v":786127.9845504642,"t":1710795600}
+{"o":255110775.0259987712,"h":256536179.7688701451,"l":243519827.9287905395,"c":245056708.425611943,"v":1366820.6260094563,"t":1710799200}
+{"o":245056708.425611943,"h":247396945.6901672184,"l":241556459.4610277712,"c":242512024.2749745846,"v":1126042.7845711182,"t":1710802800}
+{"o":242512024.2749745846,"h":246715000.5398201346,"l":238647259.7384134531,"c":239891102.6833415329,"v":1528959.5097281646,"t":1710806400}
+{"o":239891102.6833415329,"h":240688330.4724106789,"l":228397642.7897906303,"c":232503109.9776301086,"v":2070014.4052499866,"t":1710810000}
+{"o":232503109.9776301086,"h":236466097.9389328063,"l":224904151.4168083966,"c":227165201.4343602061,"v":1313385.5681587197,"t":1710813600}
+{"o":227165201.4343602061,"h":230376517.2625974119,"l":221466744.7393925488,"c":228167324.7427082062,"v":1253867.5274014361,"t":1710817200}
+{"o":228167324.7427082062,"h":235908605.1013085842,"l":227104303.1877416968,"c":230919897.0256528854,"v":1929075.9734468099,"t":1710820800}
+{"o":230919897.0256528854,"h":233958835.9561044276,"l":226490082.2310698032,"c":229584813.6155022383,"v":2283445.2220813427,"t":1710824400}
+{"o":229584813.6155022383,"h":232946881.3537635803,"l":223383675.6441881359,"c":227813017.6747925878,"v":1406898.6414693482,"t":1710828000}
+{"o":227813017.6747925878,"h":231449355.7006904781,"l":221031174.2882076502,"c":230290770.1621509492,"v":1567829.3909320389,"t":1710831600}
+{"o":230290770.1621509492,"h":230636119.5052964091,"l":211463870.6522493958,"c":217535287.2331079543,"v":1353468.0081256733,"t":1710835200}
+{"o":217535287.2331079543,"h":223389375.6420244277,"l":211889883.8275839388,"c":221914104.98411569,"v":1317696.0389970355,"t":1710838800}
+{"o":221914104.98411569,"h":222395222.048643589,"l":213352294.7536922097,"c":217211387.5771222115,"v":995781.1085462508,"t":1710842400}
+{"o":217211387.5771222115,"h":221432304.1642998457,"l":210328629.6651717126,"c":220036862.7126376927,"v":1237519.6412636382,"t":1710846000}
+{"o":220036862.7126376927,"h":233935476.8212101161,"l":219219388.3551380336,"c":226613280.9125776291,"v":1210239.7661357392,"t":1710849600}
+{"o":226613280.9125776291,"h":227580851.5348061621,"l":222257239.5998215675,"c":224674006.4821790457,"v":917942.3820741206,"t":1710853200}
+{"o":224674006.4821790457,"h":224973744.3746698797,"l":218952810.027020514,"c":221757731.4730356336,"v":845336.1690586904,"t":1710856800}
+{"o":221757731.4730356336,"h":228387422.6619560719,"l":210204577.6902348697,"c":219995194.7440490127,"v":1034016.498378701,"t":1710860400}
+{"o":219995194.7440490127,"h":224072370.9851012826,"l":218264537.5690642893,"c":221411373.2878414989,"v":1154417.7925811517,"t":1710864000}
+{"o":221411373.2878414989,"h":224585176.2109908462,"l":218798630.8666560054,"c":220657456.6369220316,"v":954030.1212898537,"t":1710867600}
+{"o":220657456.6369220316,"h":221032287.9212445617,"l":215859972.7337873578,"c":218215025.0982940495,"v":653937.9874887414,"t":1710871200}
+{"o":218215025.0982940495,"h":222053289.9079549313,"l":216572772.2611424327,"c":218545597.3859627545,"v":725209.1584181702,"t":1710874800}
+{"o":218545597.3859627545,"h":219483991.094440192,"l":208887348.0566691458,"c":210613336.0880358219,"v":899256.1277369519,"t":1710878400}
+{"o":210613336.0880358219,"h":211419797.2219931185,"l":205160488.429061681,"c":207983915.4178671539,"v":747858.9533629199,"t":1710882000}
+{"o":207983915.4178671539,"h":208669345.6328537464,"l":197269405.7882803977,"c":203643978.0913720131,"v":1598058.2464201266,"t":1710885600}
+{"o":203643978.0913720131,"h":206868229.7405675948,"l":196039221.0009858012,"c":204327232.7288306952,"v":1241209.4523673123,"t":1710889200}
+{"o":204327232.7288306952,"h":212386873.3034629822,"l":203995643.2699503005,"c":211842897.7012692988,"v":1185689.1852417237,"t":1710892800}
+{"o":211842897.7012692988,"h":211966894.3027291298,"l":204595076.8545975089,"c":206353172.0826375782,"v":968334.4587191873,"t":1710896400}
+{"o":206353172.0826375782,"h":210865058.2185891867,"l":205799214.5689875185,"c":209367106.6445591152,"v":625893.617910036,"t":1710900000}
+{"o":209367106.6445591152,"h":212804041.6355891526,"l":203724112.0591810048,"c":204282434.7677468359,"v":803172.9128041513,"t":1710903600}
+{"o":204282434.7677468359,"h":205986286.2932659686,"l":200178634.5400704741,"c":201413481.1186779737,"v":877472.3805270307,"t":1710907200}
+{"o":201413481.1186779737,"h":202273468.9621044993,"l":193977217.469756186,"c":199795262.2880655229,"v":925689.8755736776,"t":1710910800}
+{"o":199795262.2880655229,"h":203097230.603282392,"l":198834462.2315823138,"c":201855035.7286355495,"v":565027.5626793602,"t":1710914400}
+{"o":201855035.7286355495,"h":210440881.3406402767,"l":201320971.0965144932,"c":208564075.5116055608,"v":671382.2626461835,"t":1710918000}
+{"o":208564075.5116055608,"h":214471539.1453326941,"l":203647852.764906168,"c":205736886.2948909402,"v":576861.367322796,"t":1710921600}
+{"o":205736886.2948909402,"h":208175357.0484058857,"l":205277855.9007582963,"c":206174134.3605454564,"v":494217.4482786733,"t":1710925200}
+{"o":206174134.3605454564,"h":207293475.3415014148,"l":203851613.6229352355,"c":206342388.4611950219,"v":449790.9193428882,"t":1710928800}
+{"o":206342388.4611950219,"h":210748483.6125917733,"l":204980542.8366985321,"c":206965592.2774623036,"v":525412.3599486424,"t":1710932400}
+{"o":206965592.2774623036,"h":212766696.4374839067,"l":205583239.9800031483,"c":210786700.8766874373,"v":1070806.6872523478,"t":1710936000}
+{"o":210786700.8766874373,"h":210786700.8766874373,"l":206411622.4967476428,"c":207050010.9298633337,"v":1043835.8565544868,"t":1710939600}
+{"o":207050010.9298633337,"h":211309454.1568108499,"l":206299837.635651052,"c":210525235.1288204491,"v":804940.5321443353,"t":1710943200}
+{"o":210525235.1288204491,"h":212165952.8602228463,"l":204528422.6784778833,"c":205257409.0485976636,"v":972157.3278797553,"t":1710946800}
+{"o":205257409.0485976636,"h":207332968.3132972717,"l":199059711.980679512,"c":202119195.4400386214,"v":1078545.9916118467,"t":1710950400}
+{"o":202119195.4400386214,"h":209105062.6021248996,"l":200670402.8413623273,"c":207124629.7761930525,"v":860643.0841028152,"t":1710954000}
+{"o":207124629.7761930525,"h":222002408.0757927299,"l":207045985.0329126716,"c":221282860.9308566451,"v":1221379.0409702186,"t":1710957600}
+{"o":221282860.9308566451,"h":221977402.9451918304,"l":218153201.3016394377,"c":219678880.6652260423,"v":1035951.762699952,"t":1710961200}
+{"o":219678880.6652260423,"h":226985207.1015850902,"l":218710188.1368930042,"c":224673707.1518472433,"v":922724.2186482106,"t":1710964800}
+{"o":224673707.1518472433,"h":228738664.8401435912,"l":222287264.0225061178,"c":228582794.6067639291,"v":590161.6755350468,"t":1710968400}
+{"o":228582794.6067639291,"h":232628604.2527699769,"l":169129726.2079015076,"c":173013043.6859315336,"v":706037.4026352948,"t":1710972000}
+{"o":173013043.6859315336,"h":177204694.2089585066,"l":172203865.4257752001,"c":174726727.4872333407,"v":797969.2532725714,"t":1710975600}
+{"o":174726727.4872333407,"h":178528100.5256769955,"l":172433350.1426405013,"c":175765364.8870609999,"v":917794.0782689636,"t":1710979200}
+{"o":175765364.8870609999,"h":176671758.9316363633,"l":173646372.8524008393,"c":174576016.0440289676,"v":704193.4774520599,"t":1710982800}
+{"o":174576016.0440289676,"h":175896476.2868164778,"l":173920240.9219665229,"c":174933612.6798582971,"v":589188.7009652738,"t":1710986400}
+{"o":174933612.6798582971,"h":177162361.2550929487,"l":172712306.5488583148,"c":173355047.8363045156,"v":679638.8389740695,"t":1710990000}
+{"o":173355047.8363045156,"h":174319695.9916719794,"l":170817686.5940968096,"c":171705377.4273479581,"v":522435.0058877915,"t":1710993600}
+{"o":171705377.4273479581,"h":172759592.8119556308,"l":168350622.390617013,"c":172251131.1345513463,"v":618028.016294899,"t":1710997200}
+{"o":172251131.1345513463,"h":175239488.5232991576,"l":171921339.9192059636,"c":173618600.4701648653,"v":1179938.8352654176,"t":1711000800}
+{"o":173618600.4701648653,"h":174723679.100045234,"l":171542472.2445645928,"c":171939596.773997575,"v":1197008.8964414552,"t":1711004400}
+{"o":171939596.773997575,"h":174488252.9862855971,"l":171185451.9280434847,"c":171224280.819504261,"v":699246.4535000045,"t":1711008000}
+{"o":171224280.819504261,"h":172985204.961617142,"l":169719560.9742586315,"c":170841585.8160506487,"v":582555.7585293668,"t":1711011600}
+{"o":170841585.8160506487,"h":173032584.4865067601,"l":170209113.9921132922,"c":172267455.913036406,"v":866370.1985973275,"t":1711015200}
+{"o":172267455.913036406,"h":174080667.4163627625,"l":170774813.3799551427,"c":172114148.4524694681,"v":775948.9346248016,"t":1711018800}
+{"o":172114148.4524694681,"h":174220201.1233068109,"l":171801819.0078243613,"c":172770282.4120958149,"v":657709.0586729002,"t":1711022400}
+{"o":172770282.4120958149,"h":174337399.9504031837,"l":170515430.8209985495,"c":170547711.3561657071,"v":735565.0134502454,"t":1711026000}
+{"o":170547711.3561657071,"h":173668044.1901971102,"l":169901850.8369797468,"c":171180266.3243299425,"v":808342.8568629618,"t":1711029600}
+{"o":171180266.3243299425,"h":171447453.1614782214,"l":159237217.3591530323,"c":160580609.5399678349,"v":823977.1203419162,"t":1711033200}
+{"o":160580609.5399678349,"h":162663325.2337058783,"l":158890132.6475931704,"c":162021039.9953936934,"v":697893.438267466,"t":1711036800}
+{"o":162021039.9953936934,"h":163304721.5280405879,"l":156576177.8209748268,"c":157307776.8951163888,"v":642705.2459028816,"t":1711040400}
+{"o":157307776.8951163888,"h":158049231.3375800848,"l":153935303.8458940089,"c":155130918.7780661881,"v":697789.0557575841,"t":1711044000}
+{"o":155130918.7780661881,"h":155828868.0808443129,"l":153721539.2964763045,"c":154608617.9717208445,"v":446912.7155667199,"t":1711047600}
+{"o":154608617.9717208445,"h":159192531.7309136093,"l":152596164.4283363819,"c":156978578.018524915,"v":558566.7149272591,"t":1711051200}
+{"o":156978578.018524915,"h":157544197.5913466513,"l":155179413.4453919828,"c":157261925.8681504428,"v":347387.7279962667,"t":1711054800}
+{"o":157261925.8681504428,"h":158675105.8145427108,"l":155771980.406155169,"c":155908768.4320185781,"v":406436.4029910705,"t":1711058400}
+{"o":155908768.4320185781,"h":157361869.3610572815,"l":155674400.0071247816,"c":156997673.5939642489,"v":378941.5203208042,"t":1711062000}
+{"o":156997673.5939642489,"h":159051970.2900179029,"l":155456103.4982314408,"c":156496900.5080089867,"v":682827.149699913,"t":1711065600}
+{"o":156496900.5080089867,"h":157140281.7896478772,"l":152474482.1812923253,"c":152619021.1322418451,"v":598353.163478712,"t":1711069200}
+{"o":152619021.1322418451,"h":154061696.4205831289,"l":152228744.6020884216,"c":153859916.4695918858,"v":542076.0707321601,"t":1711072800}
+{"o":153859916.4695918858,"h":157312117.7565959096,"l":153859916.4695918858,"c":156534315.9702925384,"v":613841.2944762419,"t":1711076400}
+{"o":156534315.9702925384,"h":157369837.9212839007,"l":155231547.7722110748,"c":156793648.9746211469,"v":622497.2970592389,"t":1711080000}
+{"o":156793648.9746211469,"h":157656791.4596934617,"l":155347335.6079764366,"c":157089537.780642271,"v":527029.9927587898,"t":1711083600}
+{"o":157089537.780642271,"h":158141191.4788211882,"l":156322990.664398551,"c":157693718.1521192789,"v":562832.8621040612,"t":1711087200}
+{"o":157693718.1521192789,"h":157913925.3002314866,"l":155945479.8724612594,"c":156543660.5187590122,"v":470457.7723953145,"t":1711090800}
+{"o":156543660.5187590122,"h":157577337.2661357224,"l":154536299.9014228284,"c":154996624.3972887695,"v":410768.7465111128,"t":1711094400}
+{"o":154996624.3972887695,"h":155873247.3546662331,"l":153761657.0358023643,"c":154045877.6508478224,"v":398298.5409051873,"t":1711098000}
+{"o":154045877.6508478224,"h":154631345.5395601988,"l":152231958.0365745425,"c":152581395.3401249945,"v":539291.7081062258,"t":1711101600}
+{"o":152581395.3401249945,"h":153438231.3795610964,"l":150115987.7930398583,"c":150430483.6650993824,"v":638647.0698300665,"t":1711105200}
+{"o":150430483.6650993824,"h":154110410.9547208548,"l":149652615.8857780099,"c":153242527.6357071698,"v":623099.6242452684,"t":1711108800}
+{"o":153242527.6357071698,"h":153980527.0507941842,"l":148982886.9875560105,"c":149669564.4778954387,"v":729670.8964002097,"t":1711112400}
+{"o":149669564.4778954387,"h":150812652.7804032862,"l":148540026.7540841401,"c":149249422.526788801,"v":736295.6001494561,"t":1711116000}
+{"o":149249422.526788801,"h":153508554.0252429843,"l":149155617.2742170393,"c":152159627.7931979001,"v":725847.3038488809,"t":1711119600}
+{"o":152159627.7931979001,"h":152160845.0596365333,"l":149231803.9244144261,"c":151037496.7721297145,"v":805404.132340492,"t":1711123200}
+{"o":151037496.7721297145,"h":154256799.4754056036,"l":150550639.9525083303,"c":154231377.3343810737,"v":560973.789767233,"t":1711126800}
+{"o":154231377.3343810737,"h":154727494.2364826798,"l":152939656.9965627789,"c":153837454.9339409769,"v":463463.4601832938,"t":1711130400}
+{"o":153837454.9339409769,"h":156572485.4090486169,"l":152753851.8007446229,"c":154475850.0341219902,"v":385960.9657288748,"t":1711134000}
+{"o":154475850.0341219902,"h":155022644.0985071957,"l":152267523.450142473,"c":152874187.7429517508,"v":422704.5711825365,"t":1711137600}
+{"o":152874187.7429517508,"h":153121984.8731823862,"l":149894537.645003438,"c":152117206.7001170516,"v":570419.9576693604,"t":1711141200}
+{"o":152117206.7001170516,"h":152672178.8700460196,"l":150146232.5177567899,"c":152131945.0230676234,"v":406267.3564708353,"t":1711144800}
+{"o":152131945.0230676234,"h":156448838.2057351768,"l":151891578.2284506559,"c":156295250.7432712018,"v":452619.3735811998,"t":1711148400}
+{"o":156295250.7432712018,"h":156642340.5607529283,"l":155027872.5889753699,"c":155212156.674752444,"v":389877.2594826409,"t":1711152000}
+{"o":155212156.674752444,"h":159094850.9057394862,"l":155098428.2245620489,"c":157847074.356944263,"v":474863.1385257517,"t":1711155600}
+{"o":157847074.356944263,"h":158100833.4543414712,"l":155552299.7743640542,"c":156414953.6889107823,"v":415830.3822189746,"t":1711159200}
+{"o":156414953.6889107823,"h":156420576.1983837485,"l":152229867.8945423067,"c":153617675.2487824857,"v":442164.1988285932,"t":1711162800}
+{"o":153617675.2487824857,"h":154763110.4548933804,"l":153362147.4381791949,"c":153694876.2830687761,"v":348481.5701726404,"t":1711166400}
+{"o":153694876.2830687761,"h":154563245.1719016135,"l":153160790.752022326,"c":154260976.1969133317,"v":296112.832500594,"t":1711170000}
+{"o":154260976.1969133317,"h":155908843.0089230537,"l":153559411.9972045124,"c":155502113.6665937304,"v":335955.4091630667,"t":1711173600}
+{"o":155502113.6665937304,"h":158601995.3104973137,"l":155398643.3140308261,"c":157216886.3523730934,"v":378833.5164862087,"t":1711177200}
+{"o":157216886.3523730934,"h":158211561.6297447979,"l":156068594.3691122532,"c":157067713.3166781664,"v":355562.3962017356,"t":1711180800}
+{"o":157067713.3166781664,"h":157379204.0057612658,"l":154479929.3125153184,"c":156654692.9757587314,"v":293693.5455503369,"t":1711184400}
+{"o":156654692.9757587314,"h":157873901.5043955445,"l":155988509.8877211511,"c":156180539.7805873156,"v":275931.3498237332,"t":1711188000}
+{"o":156180539.7805873156,"h":157396701.5045697987,"l":155897666.969142735,"c":157045637.024815768,"v":291652.3772541452,"t":1711191600}
+{"o":157045637.024815768,"h":158597424.8938049078,"l":156300489.984620899,"c":158111417.0515334904,"v":302720.5803909045,"t":1711195200}
+{"o":158111417.0515334904,"h":158671946.6763134599,"l":156462035.4897223115,"c":158028330.3864243627,"v":365346.440307097,"t":1711198800}
+{"o":158028330.3864243627,"h":160091747.0773423016,"l":156689283.0085570514,"c":158774274.5245573223,"v":453232.3177393684,"t":1711202400}
+{"o":158774274.5245573223,"h":160716342.4450265467,"l":154417655.1381594241,"c":157727535.8209608793,"v":432607.6691344967,"t":1711206000}
+{"o":157727535.8209608793,"h":159232305.5291411281,"l":156552645.8556856513,"c":157881607.1576074362,"v":373523.5362428201,"t":1711209600}
+{"o":157881607.1576074362,"h":158988510.3483628333,"l":147112322.6393473148,"c":148278632.2998099327,"v":408013.6816069016,"t":1711213200}
+{"o":148278632.2998099327,"h":149118265.6145740449,"l":147991579.1401904523,"c":148370427.0082248449,"v":348267.8564759818,"t":1711216800}
+{"o":148370427.0082248449,"h":149238820.347494036,"l":147181085.0568032563,"c":147382082.8751275837,"v":285920.6788189639,"t":1711220400}
+{"o":147382082.8751275837,"h":147977702.9994861186,"l":145845297.6827575266,"c":145929286.142400831,"v":338411.7665822142,"t":1711224000}
+{"o":145929286.142400831,"h":147409148.1361005604,"l":145514703.0705122054,"c":146737419.1876866817,"v":315045.7176085183,"t":1711227600}
+{"o":146737419.1876866817,"h":147945784.5106838346,"l":146345026.6432293952,"c":147344694.3991902769,"v":269366.2100567606,"t":1711231200}
+{"o":147344694.3991902769,"h":147786898.5178946853,"l":145120763.7094907761,"c":145561116.4507763088,"v":343085.0761964815,"t":1711234800}
+{"o":145561116.4507763088,"h":149537740.4808720946,"l":145125171.066847831,"c":148376582.6234670579,"v":386571.486700866,"t":1711238400}
+{"o":148376582.6234670579,"h":148778264.5908272564,"l":147696598.6214044392,"c":148323643.3011380732,"v":326293.0685283063,"t":1711242000}
+{"o":148323643.3011380732,"h":148597738.1061600447,"l":146606981.1059711277,"c":147003468.4698496759,"v":262463.7347679578,"t":1711245600}
+{"o":147003468.4698496759,"h":160540294.5232965052,"l":144720647.8831207454,"c":157728088.1428762376,"v":320088.5463489016,"t":1711249200}
+{"o":157728088.1428762376,"h":158806929.2913303673,"l":157296469.9135828614,"c":158645061.4555379152,"v":281305.1164251165,"t":1711252800}
+{"o":158645061.4555379152,"h":159710390.3097043335,"l":157977191.1822401881,"c":159212065.2741157115,"v":215010.8833143541,"t":1711256400}
+{"o":159212065.2741157115,"h":159657181.1013657153,"l":157842831.030247122,"c":158574708.8350204825,"v":220748.4873748514,"t":1711260000}
+{"o":158574708.8350204825,"h":159358136.584374696,"l":157973600.6138134599,"c":159238038.0907612145,"v":208818.953672897,"t":1711263600}
+{"o":159238038.0907612145,"h":161610105.8767714798,"l":158693625.3783199191,"c":161370299.6787106097,"v":291321.8895853597,"t":1711267200}
+{"o":161370299.6787106097,"h":161620880.9685301781,"l":159286849.7056690156,"c":159869175.9810235202,"v":229597.7570112818,"t":1711270800}
+{"o":159869175.9810235202,"h":161020089.3744638264,"l":159687435.9327019155,"c":160371316.8770207763,"v":240136.2254481683,"t":1711274400}
+{"o":160371316.8770207763,"h":160867818.2814615071,"l":159408686.991851002,"c":160539691.9847497046,"v":211165.1054132665,"t":1711278000}
+{"o":160539691.9847497046,"h":162434289.4288119376,"l":160021171.8449833393,"c":162124475.3301344514,"v":299323.1824828592,"t":1711281600}
+{"o":162124475.3301344514,"h":162460283.4718637764,"l":160686737.0048208237,"c":160875019.3917559087,"v":276611.9401868111,"t":1711285200}
+{"o":160875019.3917559087,"h":162830574.0320702195,"l":160763975.1690512896,"c":162353386.8450078964,"v":335534.8706300234,"t":1711288800}
+{"o":162353386.8450078964,"h":162607188.3336979449,"l":161260696.2478144467,"c":161809006.3676525354,"v":372309.5977763629,"t":1711292400}
+{"o":161809006.3676525354,"h":162465105.2935114801,"l":159804004.7724574506,"c":159944553.2223867178,"v":356131.9359484169,"t":1711296000}
+{"o":159944553.2223867178,"h":160308941.9474463463,"l":158281376.7797035277,"c":159782128.9460808337,"v":428918.4680473235,"t":1711299600}
+{"o":159782128.9460808337,"h":162217274.3578923643,"l":159748900.526227355,"c":161860053.9764281511,"v":357594.4267258386,"t":1711303200}
+{"o":161860053.9764281511,"h":162445667.6399361193,"l":161410689.592766881,"c":161709678.2919482589,"v":308044.331274509,"t":1711306800}
+{"o":161709678.2919482589,"h":164889982.8107741773,"l":161081653.7344501019,"c":164223956.3231416941,"v":401970.4720140536,"t":1711310400}
+{"o":164223956.3231416941,"h":167655444.3456539214,"l":164223956.3231416941,"c":167050434.3060581982,"v":560430.3269153802,"t":1711314000}
+{"o":167050434.3060581982,"h":170234958.5447743237,"l":167019528.5554383397,"c":169832647.6018677056,"v":469546.5408910051,"t":1711317600}
+{"o":169832647.6018677056,"h":171461470.5042650998,"l":168193263.0052280724,"c":168811706.4685403407,"v":504667.2375355055,"t":1711321200}
+{"o":168811706.4685403407,"h":169151908.0330020487,"l":166164272.0982263386,"c":166488103.2080935836,"v":430201.761847832,"t":1711324800}
+{"o":166488103.2080935836,"h":168287886.3514132202,"l":166236429.5792505145,"c":167983452.631049186,"v":436582.8800908683,"t":1711328400}
+{"o":167983452.631049186,"h":169569254.365370065,"l":167455150.2565336525,"c":169137560.2181022167,"v":407077.603544676,"t":1711332000}
+{"o":169137560.2181022167,"h":170359088.8568843603,"l":168697695.4096925855,"c":169676905.915905118,"v":348533.6470722323,"t":1711335600}
+{"o":169676905.915905118,"h":170430489.1125656068,"l":168789129.4527536333,"c":170031291.1951587796,"v":350702.7292396975,"t":1711339200}
+{"o":170031291.1951587796,"h":171949440.9075239301,"l":169326230.031630218,"c":170765140.9453598261,"v":323502.6588459554,"t":1711342800}
+{"o":170765140.9453598261,"h":172917128.0517621338,"l":170299009.1846414506,"c":172551805.7814368606,"v":275162.6250506047,"t":1711346400}
+{"o":172551805.7814368606,"h":174153741.17227301,"l":170378471.2248562276,"c":170525503.4565226138,"v":360117.1427141441,"t":1711350000}
+{"o":170525503.4565226138,"h":172304576.6232769489,"l":170443467.7979766726,"c":171747895.162043035,"v":304334.6312839515,"t":1711353600}
+{"o":171747895.162043035,"h":173985220.2680462301,"l":171429085.5938769281,"c":173789945.8713237345,"v":315539.3608157927,"t":1711357200}
+{"o":173789945.8713237345,"h":176721319.447668165,"l":173233456.4621023536,"c":174064410.5022982359,"v":431990.0042836014,"t":1711360800}
+{"o":174064410.5022982359,"h":174959353.9054929018,"l":172219131.6886869669,"c":172577393.0591891706,"v":365662.3894376922,"t":1711364400}
+{"o":172577393.0591891706,"h":173289802.2235622108,"l":170965927.8317315578,"c":171843214.6056321859,"v":368042.0934326861,"t":1711368000}
+{"o":171843214.6056321859,"h":175203991.7596171796,"l":171106665.9291000664,"c":174914954.4766926467,"v":392800.2854346604,"t":1711371600}
+{"o":174914954.4766926467,"h":180684616.9142007828,"l":173693934.8832145631,"c":176768095.5389078856,"v":716057.9019732348,"t":1711375200}
+{"o":176768095.5389078856,"h":177658699.7360681891,"l":175074284.6161147356,"c":177013072.9156005085,"v":622285.0527078296,"t":1711378800}
+{"o":177013072.9156005085,"h":177757308.2549289167,"l":174592822.5674686432,"c":177159196.3809774518,"v":613261.5793730014,"t":1711382400}
+{"o":177159196.3809774518,"h":178719818.199858427,"l":176471759.1139110327,"c":177337160.7008158863,"v":589842.2065116076,"t":1711386000}
+{"o":177337160.7008158863,"h":177983488.3839416802,"l":176033731.1914300621,"c":176587927.4658176601,"v":404285.2162189232,"t":1711389600}
+{"o":176587927.4658176601,"h":176973721.4303950369,"l":175114782.0785524547,"c":176587230.8537182212,"v":465247.991764376,"t":1711393200}
+{"o":176587230.8537182212,"h":177367434.7598778307,"l":175615326.0783720315,"c":176190463.4285624921,"v":387314.7722268896,"t":1711396800}
+{"o":176190463.4285624921,"h":176756559.494713068,"l":173394143.2777987719,"c":174022084.5391312838,"v":461740.5860913051,"t":1711400400}
+{"o":174022084.5391312838,"h":175704593.9790827036,"l":173493789.3110142946,"c":175182924.3494785726,"v":424592.9938557047,"t":1711404000}
+{"o":175182924.3494785726,"h":176537402.7066110075,"l":172986176.4544409215,"c":173471505.9849348366,"v":367697.4396329193,"t":1711407600}
+{"o":173471505.9849348366,"h":175208331.6141314507,"l":172680256.4381799996,"c":173509288.007748276,"v":445466.8689961327,"t":1711411200}
+{"o":173509288.007748276,"h":174627707.0318602622,"l":172952358.652887404,"c":174279080.4869078994,"v":334758.5354520082,"t":1711414800}
+{"o":174279080.4869078994,"h":176099532.1603296101,"l":173600249.8271536529,"c":175955436.0670508146,"v":392998.9081202822,"t":1711418400}
+{"o":175955436.0670508146,"h":179142682.83173123,"l":175140671.3359724879,"c":178686550.9412776232,"v":345225.8985353514,"t":1711422000}
+{"o":178686550.9412776232,"h":181199434.8200633824,"l":178405631.6511987746,"c":180865302.0782523751,"v":380668.4459296105,"t":1711425600}
+{"o":180865302.0782523751,"h":182850417.7712102532,"l":180401298.4501031637,"c":181644432.2774086893,"v":441391.8614009998,"t":1711429200}
+{"o":181644432.2774086893,"h":182526707.4767142534,"l":180566726.2325634956,"c":182240088.5977115631,"v":595380.1511578533,"t":1711432800}
+{"o":182240088.5977115631,"h":183290499.5531421304,"l":180695884.4158219397,"c":180970708.6594426334,"v":762819.3311960201,"t":1711436400}
+{"o":180970708.6594426334,"h":181709975.5982916355,"l":179345919.0298912823,"c":181185606.3766179085,"v":612410.2368357249,"t":1711440000}
+{"o":181185606.3766179085,"h":182392311.1740151942,"l":180375720.3503972292,"c":182149829.5634699166,"v":424894.665459368,"t":1711443600}
+{"o":182149829.5634699166,"h":183120813.9158533514,"l":181411191.9469450116,"c":181968877.7297380865,"v":440613.1263263805,"t":1711447200}
+{"o":181968877.7297380865,"h":182953935.1851703525,"l":181318546.4705782235,"c":181602496.8505261242,"v":486436.057965146,"t":1711450800}
+{"o":181602496.8505261242,"h":182458058.2951984107,"l":180257371.5950019956,"c":181589542.5319477618,"v":499588.5687298406,"t":1711454400}
+{"o":181589542.5319477618,"h":182034743.2820610106,"l":178529481.8639152348,"c":179701134.4349988103,"v":743360.8596626319,"t":1711458000}
+{"o":179701134.4349988103,"h":180228464.4242948294,"l":176730568.5733073056,"c":178924284.7860684097,"v":1240480.545082072,"t":1711461600}
+{"o":178924284.7860684097,"h":179017390.4977168739,"l":175541017.5658813715,"c":177614099.0849770904,"v":781057.2129540882,"t":1711465200}
+{"o":177614099.0849770904,"h":178809217.6203406453,"l":173772576.7418414056,"c":174723632.2799679041,"v":712419.0228572409,"t":1711468800}
+{"o":174723632.2799679041,"h":176294362.3733874857,"l":173573407.4399307966,"c":175883318.1644494832,"v":540307.1422538998,"t":1711472400}
+{"o":175883318.1644494832,"h":178412022.037351042,"l":175365220.8992027938,"c":176506875.827880919,"v":437692.5521795145,"t":1711476000}
+{"o":176506875.827880919,"h":176957336.8061721623,"l":174614358.4306755066,"c":175422812.8677862287,"v":533698.8065822752,"t":1711479600}
+{"o":175422812.8677862287,"h":177191480.6312735677,"l":175319072.6710966825,"c":177028725.9979505241,"v":486189.9451757885,"t":1711483200}
+{"o":177028725.9979505241,"h":179566918.2103204131,"l":176433336.7676914632,"c":178327123.9763767123,"v":418626.0873871145,"t":1711486800}
+{"o":178327123.9763767123,"h":179486635.2942448854,"l":176914595.4058012068,"c":179244084.628590852,"v":458498.5346974599,"t":1711490400}
+{"o":179244084.628590852,"h":179546217.2136728764,"l":177499512.7710879147,"c":177557239.3316096067,"v":427518.2129884121,"t":1711494000}
+{"o":177557239.3316096067,"h":179360086.3572117388,"l":175833299.1719551384,"c":179252402.1040877402,"v":605207.2456684929,"t":1711497600}
+{"o":179252402.1040877402,"h":179693037.3208661079,"l":177301489.675775975,"c":177625113.3837088645,"v":542739.2798047842,"t":1711501200}
+{"o":177625113.3837088645,"h":178793648.4746390879,"l":176554190.0140444338,"c":178768580.5356798172,"v":467444.8593605473,"t":1711504800}
+{"o":178768580.5356798172,"h":178802197.6173764765,"l":176298962.1683693528,"c":177187972.2679260671,"v":527222.1676264369,"t":1711508400}
+{"o":177187972.2679260671,"h":177800690.405703187,"l":175184384.6106396317,"c":176269736.8828780055,"v":526708.7394574899,"t":1711512000}
+{"o":176269736.8828780055,"h":177478062.6562524438,"l":175466777.6140404344,"c":177274523.0781987011,"v":368799.8971196701,"t":1711515600}
+{"o":177274523.0781987011,"h":177664982.5376038551,"l":171679848.1853505075,"c":176793532.5486529768,"v":445609.9890165981,"t":1711519200}
+{"o":176793532.5486529768,"h":177096291.9913256764,"l":173345417.375515908,"c":174146177.9813290238,"v":460025.0870906182,"t":1711522800}
+{"o":174146177.9813290238,"h":174990328.8265640736,"l":172382469.9958210588,"c":172600683.044243753,"v":400309.5988659647,"t":1711526400}
+{"o":172600683.044243753,"h":173724386.7707780004,"l":171093721.5249690711,"c":173447274.3753504157,"v":490299.0413946016,"t":1711530000}
+{"o":173447274.3753504157,"h":174292025.2074945867,"l":172900656.954076618,"c":173905346.5886150301,"v":409541.5648297378,"t":1711533600}
+{"o":173905346.5886150301,"h":175877537.9691946805,"l":172670478.5312956572,"c":175667127.1230348349,"v":401593.6185252172,"t":1711537200}
+{"o":175667127.1230348349,"h":175968399.3634963036,"l":173471867.3780098557,"c":174422191.0247167647,"v":433129.7207366778,"t":1711540800}
+{"o":174422191.0247167647,"h":178255677.9377434254,"l":172504133.4921503365,"c":173009649.5937088132,"v":833665.1403454186,"t":1711544400}
+{"o":173009649.5937088132,"h":173699560.203357935,"l":168427503.8714690506,"c":172482308.3449410796,"v":959571.2404483759,"t":1711548000}
+{"o":172482308.3449410796,"h":173071071.5194060504,"l":168683369.2943750918,"c":168683369.2943750918,"v":647486.5313502687,"t":1711551600}
+{"o":168683369.2943750918,"h":170909900.7845332325,"l":167878237.8788800836,"c":170689622.0186659098,"v":632002.9770094092,"t":1711555200}
+{"o":170689622.0186659098,"h":171815233.1386430562,"l":170107082.3152419627,"c":170658138.5666533411,"v":403250.1024721296,"t":1711558800}
+{"o":170658138.5666533411,"h":171306443.3599935174,"l":168838282.2999857366,"c":169072283.2196550667,"v":439032.0596771179,"t":1711562400}
+{"o":169072283.2196550667,"h":170613189.7674363852,"l":168750503.4003281891,"c":170181441.3007750511,"v":377219.3842139562,"t":1711566000}
+{"o":170181441.3007750511,"h":172620134.7495388091,"l":169545447.6461363137,"c":172565823.1955812275,"v":423981.5515513067,"t":1711569600}
+{"o":172565823.1955812275,"h":172935879.8136515319,"l":170781325.3115665019,"c":171805054.527300626,"v":388168.2869830016,"t":1711573200}
+{"o":171805054.527300626,"h":174448045.4615827799,"l":171507518.6641034782,"c":174248296.2865070701,"v":408454.426421199,"t":1711576800}
+{"o":174248296.2865070701,"h":174276292.4019552171,"l":172113407.2185681462,"c":173551637.9786523283,"v":391220.8861703369,"t":1711580400}
+{"o":173551637.9786523283,"h":175320962.722746104,"l":172696744.2059996724,"c":173798373.6418160796,"v":584260.452812909,"t":1711584000}
+{"o":173798373.6418160796,"h":174204377.9745933115,"l":171041765.3101137877,"c":171792737.1147170663,"v":453867.9569257461,"t":1711587600}
+{"o":171792737.1147170663,"h":172446080.346401304,"l":168789200.3696634471,"c":169519050.8065789044,"v":545387.1038412243,"t":1711591200}
+{"o":169519050.8065789044,"h":170187417.7839748561,"l":168226305.7311110198,"c":169793685.5709882379,"v":436690.3052074439,"t":1711594800}
+{"o":169793685.5709882379,"h":171413939.6287236512,"l":168850183.6897541881,"c":171140768.7705132663,"v":406778.4536258844,"t":1711598400}
+{"o":171140768.7705132663,"h":172008385.0917311311,"l":170649892.1921009123,"c":171155618.6000079811,"v":332992.5334935344,"t":1711602000}
+{"o":171155618.6000079811,"h":174385923.0894176662,"l":170716546.2462070584,"c":174155354.0972875953,"v":364244.6261114317,"t":1711605600}
+{"o":174155354.0972875953,"h":174959943.0879558027,"l":173316035.9783110321,"c":174595722.8745580316,"v":316374.502027866,"t":1711609200}
+{"o":174595722.8745580316,"h":175643546.795759052,"l":174113968.1529916525,"c":174198721.6789290607,"v":340285.62165156,"t":1711612800}
+{"o":174198721.6789290607,"h":175475593.8483639061,"l":173825139.4704138637,"c":174626847.1780536175,"v":340159.3748221896,"t":1711616400}
+{"o":174626847.1780536175,"h":174979682.9711473286,"l":172756830.8447176218,"c":173785007.8737160861,"v":408152.8114788883,"t":1711620000}
+{"o":173785007.8737160861,"h":174357144.7799640596,"l":172107287.9691271782,"c":172716830.0660856068,"v":352974.0479828155,"t":1711623600}
+{"o":172716830.0660856068,"h":173273042.2960274518,"l":170591849.6456961632,"c":171637605.605730772,"v":405923.7529376522,"t":1711627200}
+{"o":171637605.605730772,"h":173497261.1501452327,"l":170314819.2062819302,"c":173429061.9783948362,"v":514877.4118828775,"t":1711630800}
+{"o":173429061.9783948362,"h":176759761.4289574027,"l":172616999.69120121,"c":176191092.6658855975,"v":683852.4378647153,"t":1711634400}
+{"o":176191092.6658855975,"h":176285883.3017332852,"l":173356435.1025354266,"c":174675030.9254717529,"v":586793.7303020451,"t":1711638000}
+{"o":174675030.9254717529,"h":175241710.6966396868,"l":172266646.490034014,"c":172763248.0899026394,"v":549867.1159805016,"t":1711641600}
+{"o":172763248.0899026394,"h":172988171.4942721426,"l":171879527.6987758279,"c":172773795.3708060384,"v":479297.225039446,"t":1711645200}
+{"o":172773795.3708060384,"h":174692943.4144331217,"l":172018240.894605577,"c":173600312.53968817,"v":440334.9822541228,"t":1711648800}
+{"o":173600312.53968817,"h":175303177.9783571661,"l":172993725.549081713,"c":173783336.6816627085,"v":547463.532528175,"t":1711652400}
+{"o":173783336.6816627085,"h":175798330.216996938,"l":173552226.2499178648,"c":174916581.9440204799,"v":545649.2304326985,"t":1711656000}
+{"o":174916581.9440204799,"h":176275864.7001137733,"l":173261115.3869715035,"c":174652100.369129926,"v":576151.0694880687,"t":1711659600}
+{"o":174652100.369129926,"h":177160659.2948335111,"l":173749228.5414229929,"c":177066085.6632159948,"v":451362.6339260364,"t":1711663200}
+{"o":177066085.6632159948,"h":178390433.602357924,"l":176350280.2320840359,"c":176837640.7365042865,"v":493996.7089723542,"t":1711666800}
+{"o":176837640.7365042865,"h":176907026.2762345672,"l":174926526.9036740363,"c":175869315.7934287488,"v":446949.4197318056,"t":1711670400}
+{"o":175869315.7934287488,"h":177915837.1705520749,"l":171103253.7823797464,"c":171690612.4426798522,"v":495941.8148154986,"t":1711674000}
+{"o":171690612.4426798522,"h":172952652.0073022544,"l":170754500.7343311906,"c":172158374.128569901,"v":507326.9627688175,"t":1711677600}
+{"o":172158374.128569901,"h":173178072.431076467,"l":170936742.9231150448,"c":171332457.2449044287,"v":466443.8620010193,"t":1711681200}
+{"o":171332457.2449044287,"h":172017245.4410422146,"l":169348280.9971233606,"c":170529829.2326833308,"v":435310.4577569775,"t":1711684800}
+{"o":170529829.2326833308,"h":171056759.7745516896,"l":168901452.2366806865,"c":169150443.6212354004,"v":462952.9531815926,"t":1711688400}
+{"o":169150443.6212354004,"h":170124045.0654027462,"l":168498733.8776507974,"c":169598474.9378151298,"v":353687.3951391025,"t":1711692000}
+{"o":169598474.9378151298,"h":170072859.6160745621,"l":166783373.6289098263,"c":167014200.6098383367,"v":409293.42825727,"t":1711695600}
+{"o":167014200.6098383367,"h":169311300.9504786134,"l":166743826.4392925501,"c":168655861.1244417131,"v":351922.6621630636,"t":1711699200}
+{"o":168655861.1244417131,"h":169285044.7642130554,"l":166727767.3008981347,"c":167087491.6964950264,"v":357814.3850476666,"t":1711702800}
+{"o":167087491.6964950264,"h":168866586.172339499,"l":166770583.1512612402,"c":168771352.0623714626,"v":360892.3266623789,"t":1711706400}
+{"o":168771352.0623714626,"h":169640381.2382236421,"l":168334834.6941838264,"c":169011918.7489083707,"v":356535.5957225305,"t":1711710000}
+{"o":169011918.7489083707,"h":169553017.5913593471,"l":167887701.658021301,"c":168940909.8508849442,"v":406351.1033128157,"t":1711713600}
+{"o":168940909.8508849442,"h":170242273.4220729172,"l":168326782.036724776,"c":169894440.9896942675,"v":498725.3777117218,"t":1711717200}
+{"o":169894440.9896942675,"h":172649779.3091084063,"l":168501945.8681885898,"c":170631530.5782471299,"v":584092.3150955115,"t":1711720800}
+{"o":170631530.5782471299,"h":170914962.1265603304,"l":166872948.6458396912,"c":167246268.1929169893,"v":682041.9932362582,"t":1711724400}
+{"o":167246268.1929169893,"h":169439139.2575929761,"l":167006087.7029790878,"c":167174958.2853152454,"v":597174.6123920849,"t":1711728000}
+{"o":167174958.2853152454,"h":168604339.4299069643,"l":166972861.7387016118,"c":168336461.0635151565,"v":671476.6153918322,"t":1711731600}
+{"o":168336461.0635151565,"h":168752351.5507542193,"l":167208711.267624557,"c":168523297.4800027013,"v":607634.9904592095,"t":1711735200}
+{"o":168523297.4800027013,"h":169880347.1403771341,"l":167810142.1617188752,"c":169814020.8396156728,"v":630458.2799873208,"t":1711738800}
+{"o":169814020.8396156728,"h":171865057.6136454046,"l":169068088.1849966049,"c":171609139.5561109483,"v":618584.9738531271,"t":1711742400}
+{"o":171609139.5561109483,"h":176700253.4146237373,"l":169537071.1109944582,"c":175425144.731315732,"v":644672.5058409896,"t":1711746000}
+{"o":175425144.731315732,"h":188118139.5357284248,"l":175168609.5654007196,"c":187812565.3332928717,"v":563772.0686795012,"t":1711749600}
+{"o":187812565.3332928717,"h":193818770.7677640021,"l":186869523.2699168324,"c":192709493.6058444679,"v":631670.7039474623,"t":1711753200}
+{"o":192709493.6058444679,"h":195081067.7075124383,"l":191479716.4023498297,"c":194748871.2419105768,"v":649896.0617163791,"t":1711756800}
+{"o":194748871.2419105768,"h":195242354.7250114083,"l":192775309.6073252559,"c":192941563.4794296026,"v":634082.0554284863,"t":1711760400}
+{"o":192941563.4794296026,"h":193754415.4242257178,"l":192054847.1400258839,"c":192585790.3373616636,"v":533113.0774373703,"t":1711764000}
+{"o":192585790.3373616636,"h":193801243.2744460404,"l":192497830.3543792963,"c":193399063.310536325,"v":536390.2790798545,"t":1711767600}
+{"o":193399063.310536325,"h":199148574.5352698863,"l":193214040.315880537,"c":199040032.9761572182,"v":779021.7793808667,"t":1711771200}
+{"o":199040032.9761572182,"h":200600710.5525618196,"l":197965769.560326308,"c":199376828.0087485313,"v":733349.6627896441,"t":1711774800}
+{"o":199376828.0087485313,"h":200489623.7322348058,"l":197933215.0826905668,"c":198439600.5395960212,"v":744917.8899358142,"t":1711778400}
+{"o":198439600.5395960212,"h":199341967.8880689144,"l":196176647.7069683671,"c":196443927.5082601905,"v":730758.3029392186,"t":1711782000}
+{"o":196443927.5082601905,"h":197275233.5052768588,"l":193778826.8589497507,"c":195237804.8113622367,"v":682327.0811668308,"t":1711785600}
+{"o":195237804.8113622367,"h":197420086.149420619,"l":194902702.8101810515,"c":196570890.6935860515,"v":558663.0223087221,"t":1711789200}
+{"o":196570890.6935860515,"h":199338207.9612794816,"l":195933012.5499064326,"c":198447703.8898892999,"v":475890.8010013656,"t":1711792800}
+{"o":198447703.8898892999,"h":201209305.2638894916,"l":198447703.8898892999,"c":200375694.5417755544,"v":488916.9027649061,"t":1711796400}
+{"o":200375694.5417755544,"h":201125810.4073752761,"l":199222935.2518292665,"c":200554567.5514930487,"v":498413.4697176522,"t":1711800000}
+{"o":200554567.5514930487,"h":200668700.4920365512,"l":198735007.7936463654,"c":199720252.3556758463,"v":533337.2705417044,"t":1711803600}
+{"o":199720252.3556758463,"h":200242600.5629225075,"l":197582724.1027967036,"c":198374619.1254263222,"v":569813.8056161746,"t":1711807200}
+{"o":198374619.1254263222,"h":199544678.6840190589,"l":197815622.0291508138,"c":198816230.1546265185,"v":678558.3567413904,"t":1711810800}
+{"o":198816230.1546265185,"h":200370817.8511390984,"l":198105940.73941347,"c":200169034.1810970604,"v":733675.3604147336,"t":1711814400}
+{"o":200169034.1810970604,"h":200442466.8771264255,"l":198960742.2936724424,"c":199520045.1184308231,"v":532634.5898639301,"t":1711818000}
+{"o":199520045.1184308231,"h":200269859.6896417439,"l":198445089.2747214139,"c":198573677.4507948458,"v":485741.2132579964,"t":1711821600}
+{"o":198573677.4507948458,"h":202447920.980078578,"l":195992138.5816788971,"c":201328329.4642626345,"v":574035.972043477,"t":1711825200}
+{"o":201328329.4642626345,"h":201577855.0939719379,"l":200259103.3680192232,"c":200654500.7660398781,"v":430854.2580915273,"t":1711828800}
+{"o":200654500.7660398781,"h":201430488.88875857,"l":199484665.7697727382,"c":200920801.0170461535,"v":397780.620733596,"t":1711832400}
+{"o":200920801.0170461535,"h":202482392.3502549231,"l":200325757.6893688142,"c":201922268.6626980603,"v":460261.0113453118,"t":1711836000}
+{"o":201922268.6626980603,"h":202181836.0565277338,"l":198951887.4063876569,"c":199919874.9732058048,"v":501265.1853030321,"t":1711839600}
+{"o":199919874.9732058048,"h":202631909.3311496973,"l":199428610.9374677241,"c":201008725.7703805566,"v":536660.428084523,"t":1711843200}
+{"o":201008725.7703805566,"h":203037225.939422816,"l":200191807.6412319243,"c":202692191.855589062,"v":531878.6465764679,"t":1711846800}
+{"o":202692191.855589062,"h":203112391.2594021857,"l":200835408.7614295185,"c":201229614.065307498,"v":548203.4525183358,"t":1711850400}
+{"o":201229614.065307498,"h":201933427.4908709228,"l":199339265.4461312294,"c":200035027.3720266223,"v":494455.1013991081,"t":1711854000}
+{"o":200035027.3720266223,"h":201413455.9445749521,"l":199598149.6367976367,"c":201138046.8855312467,"v":376372.1931633227,"t":1711857600}
+{"o":201138046.8855312467,"h":202550125.7404144108,"l":200458611.5052209496,"c":202281730.7582570314,"v":378071.3370110907,"t":1711861200}
+{"o":202281730.7582570314,"h":202536052.91012308,"l":200475426.6601752937,"c":200759954.8647626042,"v":373035.1923817963,"t":1711864800}
+{"o":200759954.8647626042,"h":203032975.0951184928,"l":200501923.8620114326,"c":202500862.0157292783,"v":374269.6918632304,"t":1711868400}
+{"o":202500862.0157292783,"h":203096155.8015694022,"l":201724485.4276925921,"c":202805152.9667320848,"v":462411.2547512687,"t":1711872000}
+{"o":202805152.9667320848,"h":202931923.2356133759,"l":201280766.5911729634,"c":202348259.337780416,"v":490458.0818279352,"t":1711875600}
+{"o":202348259.337780416,"h":202888459.9099306464,"l":201115962.9191317558,"c":201791843.1684476733,"v":413558.4160573506,"t":1711879200}
+{"o":201791843.1684476733,"h":202753254.2567265332,"l":201134089.0730610788,"c":201552609.3347152472,"v":366357.8131434062,"t":1711882800}
+{"o":201552609.3347152472,"h":202945688.974195689,"l":201177146.880748868,"c":202016033.0209119022,"v":384946.9722490637,"t":1711886400}
+{"o":202016033.0209119022,"h":203533781.6643150151,"l":201340785.6906131208,"c":202816111.2436068952,"v":500012.2847363994,"t":1711890000}
+{"o":202816111.2436068952,"h":203216435.4160232842,"l":201550216.7152383327,"c":202165193.610470295,"v":484596.5660744924,"t":1711893600}
+{"o":202165193.610470295,"h":202845696.0278834403,"l":201222800.3012851477,"c":201367297.4791211784,"v":513732.8090508675,"t":1711897200}
+{"o":201367297.4791211784,"h":202520561.792979598,"l":201165050.3623691201,"c":202078730.7511239946,"v":511793.1016651909,"t":1711900800}
+{"o":202078730.7511239946,"h":203017426.853073746,"l":201490346.5741500556,"c":202631022.8227300048,"v":514315.4525762796,"t":1711904400}
+{"o":202631022.8227300048,"h":205276050.382142067,"l":201801288.7520875335,"c":204166204.7739184499,"v":535381.0856923526,"t":1711908000}
+{"o":204166204.7739184499,"h":207371878.3862716854,"l":203644400.0143062472,"c":205893115.5006692111,"v":625682.4684587063,"t":1711911600}
+{"o":205893115.5006692111,"h":206730854.7459968626,"l":204235568.9756708145,"c":205207033.0775046349,"v":520101.6161588357,"t":1711915200}
+{"o":205207033.0775046349,"h":205821946.8800079823,"l":204257796.9465477169,"c":205472741.4206174612,"v":541950.1439051076,"t":1711918800}
+{"o":205472741.4206174612,"h":207049931.7715432048,"l":204622984.5861240625,"c":206462267.4625979364,"v":563996.8691336775,"t":1711922400}
+{"o":206462267.4625979364,"h":209554014.4088968635,"l":205757996.2835611403,"c":208193156.8436557949,"v":665198.7212063173,"t":1711926000}
+{"o":208193156.8436557949,"h":209249247.4305384755,"l":206736949.5323705375,"c":207950539.8881486654,"v":659809.285582968,"t":1711929600}
+{"o":207950539.8881486654,"h":210463305.5307869613,"l":207454262.6357138455,"c":209012038.0597882867,"v":683458.2659706465,"t":1711933200}
+{"o":209012038.0597882867,"h":209702552.3013618588,"l":208105677.1437111795,"c":208734811.2033873498,"v":602799.1477044069,"t":1711936800}
+{"o":208734811.2033873498,"h":209635948.789604634,"l":207232117.4470560253,"c":208543887.1939991415,"v":635804.2229976046,"t":1711940400}
+{"o":208543887.1939991415,"h":209909455.4214107692,"l":206959377.8009305596,"c":207069267.48670578,"v":627463.2007594107,"t":1711944000}
+{"o":207069267.48670578,"h":207918128.4017356038,"l":199350296.6607789993,"c":200583463.3768827319,"v":1033054.0400529092,"t":1711947600}
+{"o":200583463.3768827319,"h":204291661.3826301992,"l":199999304.762845397,"c":204014002.2251013517,"v":826701.8437735512,"t":1711951200}
+{"o":204014002.2251013517,"h":205768673.6015326679,"l":203512959.3882823586,"c":203809269.8285500109,"v":525616.2719797484,"t":1711954800}
+{"o":203809269.8285500109,"h":204495214.326831013,"l":201118824.8274769485,"c":202265090.7810793221,"v":610469.7508456717,"t":1711958400}
+{"o":202265090.7810793221,"h":203921384.8924978375,"l":202144742.2296622694,"c":202602252.9174153209,"v":435340.1057635996,"t":1711962000}
+{"o":202602252.9174153209,"h":203514765.4843574464,"l":200545845.404075563,"c":202271849.9726004601,"v":429089.505620726,"t":1711965600}
+{"o":202271849.9726004601,"h":203306518.7414202094,"l":200899813.2388882041,"c":200956356.9232931435,"v":434059.6719671161,"t":1711969200}
+{"o":200956356.9232931435,"h":202735002.2111757994,"l":200673504.342790544,"c":202646694.9620563686,"v":483267.1272320381,"t":1711972800}
+{"o":202646694.9620563686,"h":203705181.5039779544,"l":201716037.7847879529,"c":202633573.2550879419,"v":610441.9280418333,"t":1711976400}
+{"o":202633573.2550879419,"h":203441540.5595933497,"l":196157015.829664886,"c":197033546.4038006365,"v":861158.5225429549,"t":1711980000}
+{"o":197033546.4038006365,"h":197566885.9820761681,"l":192443238.7417691946,"c":193598273.3148007095,"v":944537.9134976279,"t":1711983600}
+{"o":193598273.3148007095,"h":196661353.8842431605,"l":192660238.6908428371,"c":195021370.7139995992,"v":716766.9299014336,"t":1711987200}
+{"o":195021370.7139995992,"h":195925479.6108678281,"l":193297528.2536704242,"c":195693531.8037837148,"v":552535.1017297786,"t":1711990800}
+{"o":195693531.8037837148,"h":195835794.983251214,"l":192963933.1111032665,"c":195182323.2453775108,"v":615927.0925902927,"t":1711994400}
+{"o":195182323.2453775108,"h":199249513.0305613875,"l":194453980.2510396242,"c":199042840.6339784563,"v":565248.6831439668,"t":1711998000}
+{"o":199042840.6339784563,"h":199538814.4495604932,"l":197286581.2013770044,"c":199449666.1672088504,"v":525307.6958228272,"t":1712001600}
+{"o":199449666.1672088504,"h":199687436.4808587134,"l":198139218.412674427,"c":198451263.2257374525,"v":445290.5592555344,"t":1712005200}
+{"o":198451263.2257374525,"h":199408772.7833061814,"l":197637650.059425056,"c":198629177.2713764012,"v":511870.0913031733,"t":1712008800}
+{"o":198629177.2713764012,"h":199601733.7091945112,"l":197886417.9115481377,"c":197940069.0294212401,"v":492025.2661315472,"t":1712012400}
+{"o":197940069.0294212401,"h":198643542.5648418069,"l":194008016.9412698448,"c":195357237.7132609189,"v":628294.6785569793,"t":1712016000}
+{"o":195357237.7132609189,"h":197695611.5426116288,"l":194751740.6407366693,"c":195765885.1557024717,"v":515884.5692387876,"t":1712019600}
+{"o":195765885.1557024717,"h":195992499.8154553771,"l":187250402.1447094977,"c":191015421.5172824264,"v":1120510.9311404836,"t":1712023200}
+{"o":191015421.5172824264,"h":191988316.7242187262,"l":188466366.2666477859,"c":189055148.0426118672,"v":841080.5525450177,"t":1712026800}
+{"o":189055148.0426118672,"h":190192070.5697156191,"l":187509289.2561388016,"c":189017895.106302768,"v":649998.7862986173,"t":1712030400}
+{"o":189017895.106302768,"h":192756075.5584539473,"l":186556601.3755308092,"c":192613678.2656260729,"v":651202.4701136549,"t":1712034000}
+{"o":192613678.2656260729,"h":194509683.1303042471,"l":191757301.347445488,"c":193703927.3212773204,"v":647768.1874755371,"t":1712037600}
+{"o":193703927.3212773204,"h":194311380.2242542207,"l":190790947.7207596302,"c":191224726.455968827,"v":495545.2455853969,"t":1712041200}
+{"o":191224726.455968827,"h":191928644.7977092564,"l":188428226.1913448572,"c":189124707.8552753925,"v":468450.1000772545,"t":1712044800}
+{"o":189124707.8552753925,"h":191057597.6045598984,"l":187620767.0450055301,"c":190252388.4982123375,"v":600696.9440881163,"t":1712048400}
+{"o":190252388.4982123375,"h":190594539.0005680621,"l":187430465.4209266305,"c":188760766.3702732027,"v":458000.5133048296,"t":1712052000}
+{"o":188760766.3702732027,"h":189316855.8524169624,"l":184949847.9140495956,"c":187684109.6935192943,"v":548194.3382071574,"t":1712055600}
+{"o":187684109.6935192943,"h":189683952.3337486684,"l":186078861.0168221295,"c":186799578.9358018339,"v":528595.1806525829,"t":1712059200}
+{"o":186799578.9358018339,"h":187682736.8359651566,"l":183467987.4668083489,"c":186262959.0813866258,"v":716242.0435971136,"t":1712062800}
+{"o":186262959.0813866258,"h":190234338.6306883991,"l":185447260.3414414227,"c":188294822.9604429305,"v":675802.4004019846,"t":1712066400}
+{"o":188294822.9604429305,"h":190109248.5691785514,"l":184312459.9031897485,"c":185139968.0474734902,"v":721565.331263011,"t":1712070000}
+{"o":185139968.0474734902,"h":188887945.3228531182,"l":184596398.6548543274,"c":188329258.81111902,"v":986624.358725987,"t":1712073600}
+{"o":188329258.81111902,"h":190493662.7298348546,"l":186491129.0098507106,"c":190357211.9921166599,"v":706831.9398622251,"t":1712077200}
+{"o":190357211.9921166599,"h":193344073.1458672881,"l":189551726.0343450606,"c":193115654.0544722378,"v":627785.9244072411,"t":1712080800}
+{"o":193115654.0544722378,"h":195066229.907692045,"l":192240322.6332496703,"c":193932104.5914563835,"v":580819.990321463,"t":1712084400}
+{"o":193932104.5914563835,"h":194524579.0976191759,"l":191784613.7677292824,"c":192801659.0631567836,"v":651254.0728505891,"t":1712088000}
+{"o":192801659.0631567836,"h":193446545.0670088828,"l":190362210.7898844779,"c":191857639.3419353068,"v":630846.0775849565,"t":1712091600}
+{"o":191857639.3419353068,"h":193302603.1251244843,"l":191018913.1505317986,"c":192097814.9380117059,"v":471616.1100878541,"t":1712095200}
+{"o":192097814.9380117059,"h":192168130.7913736701,"l":188520320.0647982061,"c":189322242.378419131,"v":487659.1244633506,"t":1712098800}
+{"o":189322242.378419131,"h":190465676.3829121888,"l":183816597.9060387909,"c":188960449.7138932347,"v":736477.1169741516,"t":1712102400}
+{"o":188960449.7138932347,"h":194224301.5444807708,"l":186344515.6254999638,"c":193287828.8639280498,"v":642361.9373044807,"t":1712106000}
+{"o":193287828.8639280498,"h":194559717.0593746603,"l":191723898.6548646986,"c":193850079.3686298728,"v":528595.4932049321,"t":1712109600}
+{"o":193850079.3686298728,"h":197293276.4681823254,"l":192310173.8569179475,"c":196616448.3701707721,"v":480156.9133887268,"t":1712113200}
+{"o":196616448.3701707721,"h":197472714.538425982,"l":195104814.1008902788,"c":196156770.7993689179,"v":562255.1995955671,"t":1712116800}
+{"o":196156770.7993689179,"h":197050274.7770285904,"l":194841309.1076672673,"c":196800428.2569562495,"v":479814.680691823,"t":1712120400}
+{"o":196800428.2569562495,"h":200272079.3191405833,"l":195968610.0636416376,"c":198947977.2194985449,"v":483862.0798792936,"t":1712124000}
+{"o":198947977.2194985449,"h":199788491.4267252684,"l":197446052.1896759272,"c":198057275.5573348701,"v":368218.9190414741,"t":1712127600}
+{"o":198057275.5573348701,"h":199958759.16956231,"l":196622052.1523528993,"c":199018742.5713707209,"v":428141.5365443233,"t":1712131200}
+{"o":199018742.5713707209,"h":199902222.9928347468,"l":198018879.3633223474,"c":198608648.4868564308,"v":393732.4907310691,"t":1712134800}
+{"o":198608648.4868564308,"h":199396805.4693198502,"l":195426771.367097199,"c":196799219.277851373,"v":395340.7422968526,"t":1712138400}
+{"o":196799219.277851373,"h":197212243.2394307852,"l":194489881.9664008617,"c":196054206.3328281939,"v":662062.3039502153,"t":1712142000}
+{"o":196054206.3328281939,"h":197337908.1729440391,"l":194877383.7338461578,"c":196279969.8724132478,"v":742657.0114267241,"t":1712145600}
+{"o":196279969.8724132478,"h":197679981.6470601261,"l":194697845.2297661602,"c":195236939.5103517771,"v":703563.7241250252,"t":1712149200}
+{"o":195236939.5103517771,"h":200112103.2226615846,"l":195007224.8258419931,"c":198829715.969682157,"v":700739.6227908779,"t":1712152800}
+{"o":198829715.969682157,"h":199215761.1986396909,"l":195846727.4391635954,"c":197295934.9564062059,"v":614576.7983068342,"t":1712156400}
+{"o":197295934.9564062059,"h":199331242.5389339626,"l":196110633.3089551032,"c":197616277.437880069,"v":692118.3544162686,"t":1712160000}
+{"o":197616277.437880069,"h":198515284.0435710549,"l":195404224.9667454362,"c":196086470.9942664504,"v":683747.1047137529,"t":1712163600}
+{"o":196086470.9942664504,"h":196354784.5114420652,"l":192408939.4256768823,"c":194512902.0464394093,"v":595227.6665091998,"t":1712167200}
+{"o":194512902.0464394093,"h":195019656.6846064031,"l":192090671.0331130028,"c":193779942.9408695102,"v":487514.8667188497,"t":1712170800}
+{"o":193779942.9408695102,"h":194034290.4199210405,"l":190607355.6663333178,"c":191486258.081142962,"v":610461.5907008415,"t":1712174400}
+{"o":191486258.081142962,"h":193925673.6567618847,"l":189317722.3763005733,"c":193193974.3454298675,"v":606741.2792568712,"t":1712178000}
+{"o":193193974.3454298675,"h":194609340.6802591085,"l":192495634.586040169,"c":194311690.7490071356,"v":486803.7557176527,"t":1712181600}
+{"o":194311690.7490071356,"h":195023258.2894357443,"l":191874731.8998432159,"c":193082933.1524216533,"v":417031.7013371204,"t":1712185200}
+{"o":193082933.1524216533,"h":195611745.7103191018,"l":192543393.5129061639,"c":194878553.7653149366,"v":482196.7974269486,"t":1712188800}
+{"o":194878553.7653149366,"h":194938586.6583574712,"l":192377315.1803362668,"c":193855372.0490625799,"v":464599.9934407229,"t":1712192400}
+{"o":193855372.0490625799,"h":194147645.2087109387,"l":190395651.1460067332,"c":191436219.2538653612,"v":586674.4718597378,"t":1712196000}
+{"o":191436219.2538653612,"h":195109305.3696851432,"l":188570192.9178076386,"c":192142825.0908917487,"v":564472.9572496719,"t":1712199600}
+{"o":192142825.0908917487,"h":192944865.6546884775,"l":189094423.8921250999,"c":192573670.147385776,"v":547178.134416324,"t":1712203200}
+{"o":192573670.147385776,"h":194153497.3619515896,"l":191984845.6619722247,"c":193451263.7417860329,"v":451572.191451756,"t":1712206800}
+{"o":193451263.7417860329,"h":195368405.1052518487,"l":193082967.6200864017,"c":194711361.1560851336,"v":318000.8344923231,"t":1712210400}
+{"o":194711361.1560851336,"h":199929495.9755567312,"l":194165059.1409758627,"c":198945590.300750047,"v":308103.2672731545,"t":1712214000}
+{"o":198945590.300750047,"h":200438628.6810769439,"l":198466641.6133756042,"c":199680179.8299077153,"v":319884.7018131696,"t":1712217600}
+{"o":199680179.8299077153,"h":200166284.7621630132,"l":197421646.1712113321,"c":199428716.1793253124,"v":355999.3202354605,"t":1712221200}
+{"o":199428716.1793253124,"h":200573166.6393295228,"l":198655146.5985393524,"c":199658806.4661370218,"v":323266.0483324282,"t":1712224800}
+{"o":199658806.4661370218,"h":200495306.1023395061,"l":198541447.4573866129,"c":199580343.7856788039,"v":347229.392501147,"t":1712228400}
+{"o":199580343.7856788039,"h":201722286.4708556235,"l":198864102.9703887403,"c":199316643.4489011467,"v":600925.3038919743,"t":1712232000}
+{"o":199316643.4489011467,"h":206248248.6166777015,"l":198779696.3168921471,"c":202590704.9929775596,"v":895990.315140921,"t":1712235600}
+{"o":202590704.9929775596,"h":204067657.7165126204,"l":201568373.6357985139,"c":202616339.7244150937,"v":555039.590056185,"t":1712239200}
+{"o":202616339.7244150937,"h":203250582.4257886708,"l":200652102.5902073383,"c":201266985.068384409,"v":501116.0476026494,"t":1712242800}
+{"o":201266985.068384409,"h":202891059.1630589068,"l":201020062.6074104011,"c":201754310.2960265279,"v":421068.5755485399,"t":1712246400}
+{"o":201754310.2960265279,"h":203752635.132655561,"l":200638730.8279629052,"c":203535366.9957635701,"v":500637.3004927108,"t":1712250000}
+{"o":203535366.9957635701,"h":205036388.9203537107,"l":199699662.5764653981,"c":200158936.1004143655,"v":695609.5278781141,"t":1712253600}
+{"o":200158936.1004143655,"h":201452174.8056745231,"l":196345981.2954362929,"c":199767507.0094750524,"v":515930.9626756439,"t":1712257200}
+{"o":199767507.0094750524,"h":200027350.9965948462,"l":194522221.234937638,"c":196474857.0432544351,"v":693514.2684575556,"t":1712260800}
+{"o":196474857.0432544351,"h":197824251.4700139463,"l":194981139.6939875185,"c":195984930.3143344522,"v":545432.5679701378,"t":1712264400}
+{"o":195984930.3143344522,"h":197250819.3849245608,"l":195282723.5278275609,"c":196191563.1582959294,"v":408231.6176703646,"t":1712268000}
+{"o":196191563.1582959294,"h":198450554.3659772873,"l":195592095.5038473606,"c":198129785.0637048483,"v":366758.5716477447,"t":1712271600}
+{"o":198129785.0637048483,"h":199234454.355201602,"l":196961274.334579438,"c":199184597.1617040038,"v":388243.258357385,"t":1712275200}
+{"o":199184597.1617040038,"h":199277372.8088496923,"l":195199372.8858728707,"c":196291077.0911933184,"v":473882.6518585252,"t":1712278800}
+{"o":196291077.0911933184,"h":196751701.5547122061,"l":190896302.4389355183,"c":191621071.393992275,"v":538312.9597517985,"t":1712282400}
+{"o":191621071.393992275,"h":194010556.6272464097,"l":190996776.5810086727,"c":192988195.3567997515,"v":366186.1363355089,"t":1712286000}
+{"o":192988195.3567997515,"h":194340223.1993412375,"l":188320219.0249497294,"c":190304868.210824728,"v":390166.3965373354,"t":1712289600}
+{"o":190304868.210824728,"h":193061670.089740783,"l":186102362.0318675041,"c":188973732.0231082439,"v":566673.9800196788,"t":1712293200}
+{"o":188973732.0231082439,"h":190343959.8824416697,"l":187782925.8780198097,"c":188516247.0112176538,"v":378861.7247399869,"t":1712296800}
+{"o":188516247.0112176538,"h":189171204.3272320032,"l":185475098.7497633398,"c":188344990.426962018,"v":328399.6906478259,"t":1712300400}
+{"o":188344990.426962018,"h":190603183.0758388638,"l":184875397.106207341,"c":186086835.1506180465,"v":365938.2249895174,"t":1712304000}
+{"o":186086835.1506180465,"h":186304545.7684715092,"l":183846817.5160636306,"c":185613947.020144105,"v":446534.2474635507,"t":1712307600}
+{"o":185613947.020144105,"h":186304326.4316166937,"l":182759534.2438158095,"c":185132876.0408417583,"v":425411.1404703381,"t":1712311200}
+{"o":185132876.0408417583,"h":185865010.3188246489,"l":181974929.1225837469,"c":182522141.6997228265,"v":389863.3801117365,"t":1712314800}
+{"o":182522141.6997228265,"h":186104711.7073503435,"l":177710743.0310844183,"c":185920301.7050977945,"v":585285.2257971405,"t":1712318400}
+{"o":185920301.7050977945,"h":191636085.0150895715,"l":183631031.9863604009,"c":188521857.3162252605,"v":595903.8485881521,"t":1712322000}
+{"o":188521857.3162252605,"h":192534015.7249087989,"l":186970239.5291799307,"c":189571241.7319563031,"v":565931.0144288943,"t":1712325600}
+{"o":189571241.7319563031,"h":190735821.6745738387,"l":185520575.9452412724,"c":189711258.0189372897,"v":482869.7099390099,"t":1712329200}
+{"o":189711258.0189372897,"h":190359307.285097599,"l":186124687.1419816315,"c":187847087.6891845465,"v":420579.6904725811,"t":1712332800}
+{"o":187847087.6891845465,"h":188289532.8828953803,"l":184796388.4395003319,"c":186457687.6161231101,"v":375898.5659888697,"t":1712336400}
+{"o":186457687.6161231101,"h":188279832.5388990939,"l":185576584.3349717557,"c":188079439.5177928805,"v":390341.6990891648,"t":1712340000}
+{"o":188079439.5177928805,"h":190479835.8463369608,"l":187243267.8568854928,"c":188985611.1064476967,"v":432325.5412892138,"t":1712343600}
+{"o":188985611.1064476967,"h":190495937.7302677333,"l":188510583.77736938,"c":189357881.4974926412,"v":503460.6110724628,"t":1712347200}
+{"o":189357881.4974926412,"h":191401308.1932840347,"l":188493282.6489119232,"c":188512169.8292329907,"v":395190.1495829082,"t":1712350800}
+{"o":188512169.8292329907,"h":189288098.653082937,"l":187502138.7148185372,"c":187777013.245944947,"v":313285.1839455844,"t":1712354400}
+{"o":187777013.245944947,"h":189086741.1260391772,"l":187414793.2721851468,"c":187696155.2219307423,"v":277604.2789149527,"t":1712358000}
+{"o":187696155.2219307423,"h":190066878.5917914212,"l":186784118.3185818493,"c":188701534.0817764699,"v":376962.9474839777,"t":1712361600}
+{"o":188701534.0817764699,"h":189949074.630389452,"l":187763230.5012801886,"c":188109677.4754737914,"v":297057.6319243374,"t":1712365200}
+{"o":188109677.4754737914,"h":188875814.0278629661,"l":186702800.4119648039,"c":187108704.0939962268,"v":286018.3976951393,"t":1712368800}
+{"o":187108704.0939962268,"h":189903057.5786464214,"l":186628458.8352570534,"c":189363410.0904467404,"v":275813.2601684953,"t":1712372400}
+{"o":189363410.0904467404,"h":189721494.0204468668,"l":188245350.6577525139,"c":189136460.4082637727,"v":271594.9667716049,"t":1712376000}
+{"o":189136460.4082637727,"h":191912004.5120098293,"l":188546988.4051775932,"c":191084585.1146253347,"v":355455.5511410601,"t":1712379600}
+{"o":191084585.1146253347,"h":191833508.8184863925,"l":190442255.8061600924,"c":191475383.6894496679,"v":303829.4996185338,"t":1712383200}
+{"o":191475383.6894496679,"h":191756925.5735637248,"l":189798376.7066948116,"c":190870810.1293688416,"v":282137.4049328621,"t":1712386800}
+{"o":190870810.1293688416,"h":191856724.2432922721,"l":190003387.5617342889,"c":191523480.3665412068,"v":286174.8602497029,"t":1712390400}
+{"o":191523480.3665412068,"h":192216443.6543221176,"l":189432523.0848126411,"c":189723743.2591120601,"v":288623.1460665449,"t":1712394000}
+{"o":189723743.2591120601,"h":190505143.4769960344,"l":188727923.7324314415,"c":189569766.7538119256,"v":240738.719090092,"t":1712397600}
+{"o":189569766.7538119256,"h":190167736.3334556818,"l":188577986.8816195428,"c":189128377.1263790131,"v":222830.1285795437,"t":1712401200}
+{"o":189128377.1263790131,"h":189850769.3570165038,"l":187726934.9397006333,"c":188546138.129604578,"v":243586.2000824691,"t":1712404800}
+{"o":188546138.129604578,"h":188916815.044531703,"l":185854115.6789933145,"c":187453207.5257165134,"v":225867.17891166,"t":1712408400}
+{"o":187453207.5257165134,"h":189490869.5067800283,"l":186538289.3854305148,"c":188605911.357694,"v":243647.3031735198,"t":1712412000}
+{"o":188605911.357694,"h":192304200.7138301134,"l":188228848.0075494349,"c":190609707.5336891115,"v":313820.6450635003,"t":1712415600}
+{"o":190609707.5336891115,"h":192663339.9773280919,"l":190105460.2894364595,"c":191229708.6403190196,"v":444284.3669711064,"t":1712419200}
+{"o":191229708.6403190196,"h":192033362.8380671442,"l":188839771.8768002987,"c":190972568.0705773234,"v":349988.1989165772,"t":1712422800}
+{"o":190972568.0705773234,"h":191694106.7822793722,"l":189629508.4068179429,"c":190680658.3849116564,"v":294259.4017274331,"t":1712426400}
+{"o":190680658.3849116564,"h":191501068.3246760368,"l":190288189.1461988091,"c":190964228.2976180315,"v":278548.3612084679,"t":1712430000}
+{"o":190964228.2976180315,"h":191731955.4999140501,"l":190286087.4838850498,"c":191505351.8822599351,"v":304831.2210188123,"t":1712433600}
+{"o":191505351.8822599351,"h":192218427.8731704354,"l":190447906.4621909857,"c":191289033.6045525074,"v":320610.6222952188,"t":1712437200}
+{"o":191289033.6045525074,"h":192765493.6103696525,"l":190460078.6152780056,"c":192281965.6970422268,"v":425909.9198586494,"t":1712440800}
+{"o":192281965.6970422268,"h":194042276.1180478036,"l":192049548.7942836285,"c":192481312.060760349,"v":472917.8147868604,"t":1712444400}
+{"o":192481312.060760349,"h":192832248.1289920509,"l":188884524.5704418421,"c":191687648.7503257096,"v":303440.198714212,"t":1712448000}
+{"o":191687648.7503257096,"h":196565897.5407800078,"l":191595250.5102373064,"c":196226902.3197896779,"v":418389.7510864414,"t":1712451600}
+{"o":196226902.3197896779,"h":197242004.289668709,"l":194239046.3078995049,"c":194727866.9390820563,"v":378679.8504675934,"t":1712455200}
+{"o":194727866.9390820563,"h":196393553.1913609207,"l":194168365.6007548869,"c":194512565.2278036773,"v":368762.7480039085,"t":1712458800}
+{"o":194512565.2278036773,"h":197018540.3570735753,"l":193742533.4122830927,"c":194330797.2766753733,"v":343145.9367356999,"t":1712462400}
+{"o":194330797.2766753733,"h":195455325.6970430017,"l":193787786.8587189913,"c":194861122.0552210212,"v":276693.7894399663,"t":1712466000}
+{"o":194861122.0552210212,"h":195632364.9987919033,"l":192848500.1508470178,"c":193259540.9519557059,"v":360398.7040375868,"t":1712469600}
+{"o":193259540.9519557059,"h":193927090.497658819,"l":192819217.8120513558,"c":193473669.3309528828,"v":282719.1749882387,"t":1712473200}
+{"o":193473669.3309528828,"h":194698682.2460868359,"l":192993630.0106988251,"c":193854209.8518241644,"v":271471.4755826058,"t":1712476800}
+{"o":193854209.8518241644,"h":194414391.0038018823,"l":192073140.1638739705,"c":193031180.0279642344,"v":244824.6544298154,"t":1712480400}
+{"o":193031180.0279642344,"h":194380148.8228618801,"l":192305843.5435936451,"c":194190046.1005870998,"v":230318.6805231222,"t":1712484000}
+{"o":194190046.1005870998,"h":195038158.1499233842,"l":193330920.5965527296,"c":194534181.6184437573,"v":226994.9803700001,"t":1712487600}
+{"o":194534181.6184437573,"h":195498271.0157555938,"l":193145540.4267581105,"c":194915928.0783745944,"v":216695.2012186792,"t":1712491200}
+{"o":194915928.0783745944,"h":195844556.5397184193,"l":194406491.3061373234,"c":195388514.0314433277,"v":323754.3138121317,"t":1712494800}
+{"o":195388514.0314433277,"h":196286610.1157999635,"l":194214154.7407383919,"c":195672638.5685167611,"v":269527.5689243746,"t":1712498400}
+{"o":195672638.5685167611,"h":196938807.1816973984,"l":193293016.7093256712,"c":193405910.0609642565,"v":319732.9667653239,"t":1712502000}
+{"o":193405910.0609642565,"h":196596608.7190194428,"l":193269253.8563969731,"c":195496680.4173085392,"v":376868.981513099,"t":1712505600}
+{"o":195496680.4173085392,"h":196174663.3966462314,"l":193423292.4560131729,"c":193892569.6863419116,"v":350425.7673578372,"t":1712509200}
+{"o":193892569.6863419116,"h":194484572.5211722851,"l":191187606.3380144536,"c":192479072.5432569683,"v":409493.181421171,"t":1712512800}
+{"o":192479072.5432569683,"h":193273099.780136466,"l":191053905.8613528311,"c":191902866.191488862,"v":451880.7047173231,"t":1712516400}
+{"o":191902866.191488862,"h":193254765.5195921659,"l":191015009.5030387044,"c":192426122.9197639227,"v":370218.176719682,"t":1712520000}
+{"o":192426122.9197639227,"h":193306209.669731468,"l":191031379.7509498596,"c":191379276.6971720755,"v":294932.4315392583,"t":1712523600}
+{"o":191379276.6971720755,"h":193711555.4132037461,"l":190253888.3166245818,"c":192183361.5931144655,"v":290559.4242101269,"t":1712527200}
+{"o":192183361.5931144655,"h":193764903.8896200955,"l":191774231.2022850215,"c":193182393.6019461751,"v":261051.9265595026,"t":1712530800}
+{"o":193182393.6019461751,"h":193777483.1125166118,"l":189353410.0121566355,"c":191405845.6674208343,"v":312223.0448874986,"t":1712534400}
+{"o":191405845.6674208343,"h":193069147.0776972771,"l":190133383.2687662542,"c":190738555.1864246726,"v":266238.4338852523,"t":1712538000}
+{"o":190738555.1864246726,"h":191484898.2312171161,"l":189605071.0656302571,"c":190075401.7788803279,"v":311795.3857405398,"t":1712541600}
+{"o":190075401.7788803279,"h":190922565.9925208092,"l":187362700.1970044076,"c":189458166.3442282677,"v":324421.6085777877,"t":1712545200}
+{"o":189458166.3442282677,"h":191290263.4902885258,"l":188165392.9371668994,"c":188614572.3434233069,"v":301592.1455910362,"t":1712548800}
+{"o":188614572.3434233069,"h":190054893.795907259,"l":187226318.2215092182,"c":189751136.9953335524,"v":285558.3844919817,"t":1712552400}
+{"o":189751136.9953335524,"h":191280334.517498523,"l":188777606.9412894845,"c":189559985.0136969388,"v":306331.1450676559,"t":1712556000}
+{"o":189559985.0136969388,"h":194256915.6365570426,"l":188937916.8794327378,"c":192829464.0829944611,"v":471852.0398276009,"t":1712559600}
+{"o":192829464.0829944611,"h":197493937.0039984286,"l":192358836.5498553216,"c":196721355.6396053135,"v":532190.9336457343,"t":1712563200}
+{"o":196721355.6396053135,"h":198742755.6374112368,"l":195542433.730833292,"c":196035234.2421720326,"v":425671.2802487258,"t":1712566800}
+{"o":196035234.2421720326,"h":197274876.1544830501,"l":194789322.0553211868,"c":196223662.847884059,"v":333450.2316672222,"t":1712570400}
+{"o":196223662.847884059,"h":196704040.005869627,"l":194724863.839234978,"c":195604643.8028855324,"v":283692.4628037331,"t":1712574000}
+{"o":195604643.8028855324,"h":196668723.6338860393,"l":193014221.6822758019,"c":193277916.4020236135,"v":326592.6381638771,"t":1712577600}
+{"o":193277916.4020236135,"h":198697730.2373724282,"l":191643023.2748792171,"c":193939486.7139070928,"v":457885.4607161164,"t":1712581200}
+{"o":193939486.7139070928,"h":194467215.5104252994,"l":190069469.109444201,"c":193363232.5378704071,"v":372608.206133695,"t":1712584800}
+{"o":193363232.5378704071,"h":195309897.0853096545,"l":192703905.16144526,"c":194407062.8051011264,"v":592737.524523861,"t":1712588400}
+{"o":194407062.8051011264,"h":198226603.087520808,"l":193749150.0633776784,"c":194527538.7640587389,"v":569337.1243292686,"t":1712592000}
+{"o":194527538.7640587389,"h":202288105.7576776445,"l":192881481.7745560706,"c":193542545.08915627,"v":494160.1800535903,"t":1712595600}
+{"o":193542545.08915627,"h":195067571.7896478474,"l":192894609.4858325124,"c":193083337.4144238234,"v":352965.0782821475,"t":1712599200}
+{"o":193083337.4144238234,"h":193727276.6303909421,"l":191467004.2403066158,"c":192329893.7030237615,"v":392449.2181846958,"t":1712602800}
+{"o":192329893.7030237615,"h":193600898.8660880327,"l":191455452.8466484249,"c":192883814.0112670064,"v":349360.9345053649,"t":1712606400}
+{"o":192883814.0112670064,"h":194642202.4189347625,"l":192631637.9060131311,"c":194356867.6785905659,"v":328793.7520238877,"t":1712610000}
+{"o":194356867.6785905659,"h":195448736.8295522034,"l":192722501.0281737745,"c":194811837.138831377,"v":327080.3476036525,"t":1712613600}
+{"o":194811837.138831377,"h":197275675.5498409569,"l":193610988.2051490247,"c":194345469.8611757457,"v":398555.4994520341,"t":1712617200}
+{"o":194345469.8611757457,"h":194798886.020575285,"l":191839707.5105223358,"c":193578253.5011776686,"v":404749.6826202532,"t":1712620800}
+{"o":193578253.5011776686,"h":194184939.3088052273,"l":191923001.6834186912,"c":192798709.5619420707,"v":429728.3614464046,"t":1712624400}
+{"o":192798709.5619420707,"h":194164681.0685935318,"l":192117067.4787434638,"c":192979753.7998632789,"v":354255.8403306752,"t":1712628000}
+{"o":192979753.7998632789,"h":193744711.2758854628,"l":189525669.3801394105,"c":191111453.9357814491,"v":341802.2604274219,"t":1712631600}
+{"o":191111453.9357814491,"h":191828698.5238384306,"l":190093799.2240003347,"c":191276073.3118379116,"v":335123.7954575398,"t":1712635200}
+{"o":191276073.3118379116,"h":193171155.0289586484,"l":190774670.2700778544,"c":191681830.1352040172,"v":289613.9198473616,"t":1712638800}
+{"o":191681830.1352040172,"h":192219627.6352092922,"l":188645964.6138159931,"c":189653724.0551467538,"v":475496.9339505335,"t":1712642400}
+{"o":189653724.0551467538,"h":190204877.414916724,"l":187948079.5528959036,"c":188898635.6105149388,"v":525861.6809596611,"t":1712646000}
+{"o":188898635.6105149388,"h":189229194.40817222,"l":183827894.5243221521,"c":188517988.0530687273,"v":494121.2364153977,"t":1712649600}
+{"o":188517988.0530687273,"h":189652375.7204836011,"l":187322886.8395011127,"c":188330882.7766385376,"v":343650.4307138242,"t":1712653200}
+{"o":188330882.7766385376,"h":189517145.2824784815,"l":187475306.3132884502,"c":188811443.3541099131,"v":293987.8209715058,"t":1712656800}
+{"o":188811443.3541099131,"h":190524376.7023177445,"l":188311525.9776790142,"c":189806986.5320886672,"v":289813.2358545386,"t":1712660400}
+{"o":189806986.5320886672,"h":190360245.3723474741,"l":187359896.5482953489,"c":189347874.6288534105,"v":291678.988816784,"t":1712664000}
+{"o":189347874.6288534105,"h":189786879.5665342808,"l":186738144.6612855196,"c":186945679.1146275997,"v":352306.3496480605,"t":1712667600}
+{"o":186945679.1146275997,"h":188574016.4703584909,"l":182763974.41413939,"c":185008272.3327793181,"v":521445.3610554846,"t":1712671200}
+{"o":185008272.3327793181,"h":186296908.4538184106,"l":182016100.6209820211,"c":185863600.1008902788,"v":559515.4228510449,"t":1712674800}
+{"o":185863600.1008902788,"h":188002147.3048062325,"l":184961564.9157853425,"c":187387876.0213297307,"v":470987.2621553282,"t":1712678400}
+{"o":187387876.0213297307,"h":191335708.4106594324,"l":186558101.5334138572,"c":189176157.371722877,"v":446036.9514094198,"t":1712682000}
+{"o":189176157.371722877,"h":190032055.3463488817,"l":187336308.3661592603,"c":188026337.0685692728,"v":312132.3418188925,"t":1712685600}
+{"o":188026337.0685692728,"h":188568600.3400493264,"l":186878287.343133539,"c":187897626.9351628125,"v":292822.2486040393,"t":1712689200}
+{"o":187897626.9351628125,"h":189647668.0969666541,"l":187360850.1724252999,"c":188550052.927008003,"v":226638.6131288732,"t":1712692800}
+{"o":188550052.927008003,"h":189059299.7953235507,"l":187050667.419809401,"c":187501278.8953467906,"v":191917.6687086879,"t":1712696400}
+{"o":187501278.8953467906,"h":188431096.7000417411,"l":186338096.4472379386,"c":187348233.1037410498,"v":224170.8353656581,"t":1712700000}
+{"o":187348233.1037410498,"h":188177253.0841478109,"l":185269464.177814424,"c":185731102.9059197605,"v":249292.013767943,"t":1712703600}
+{"o":185731102.9059197605,"h":186524375.0953967869,"l":184404931.4182922244,"c":185680385.677491039,"v":229413.7480968684,"t":1712707200}
+{"o":185680385.677491039,"h":185840350.7609377205,"l":181966430.7294953167,"c":185322713.3981509805,"v":278006.0790738173,"t":1712710800}
+{"o":185322713.3981509805,"h":186405596.5597352087,"l":181658039.4170756638,"c":182908084.3777718842,"v":335048.1790739372,"t":1712714400}
+{"o":182908084.3777718842,"h":185774002.0186175704,"l":182001461.4767582715,"c":185546071.0762657225,"v":341634.5120074128,"t":1712718000}
+{"o":185546071.0762657225,"h":186281368.9359966516,"l":184804372.945971787,"c":185141577.9554801881,"v":299945.3008485548,"t":1712721600}
+{"o":185141577.9554801881,"h":186483194.1164218485,"l":184056949.0099145472,"c":185771062.7249628305,"v":336058.3256403877,"t":1712725200}
+{"o":185771062.7249628305,"h":187993004.7035623789,"l":185564616.2944890857,"c":186811831.8230268955,"v":210796.1708407369,"t":1712728800}
+{"o":186811831.8230268955,"h":188140528.1382209659,"l":186503372.7542312741,"c":187006215.2386108339,"v":235982.995808423,"t":1712732400}
+{"o":187006215.2386108339,"h":187097687.238786906,"l":184729653.8492617905,"c":184941780.8987383842,"v":301395.5438732871,"t":1712736000}
+{"o":184941780.8987383842,"h":186468071.5464274883,"l":184419041.5281386375,"c":185337445.8837189078,"v":272407.1505841322,"t":1712739600}
+{"o":185337445.8837189078,"h":185760301.3898969293,"l":182211406.4290917218,"c":183555619.6737625897,"v":304612.2989390066,"t":1712743200}
+{"o":183555619.6737625897,"h":184622488.2790750861,"l":183074014.5012601018,"c":184313707.1391356587,"v":283414.4498060888,"t":1712746800}
+{"o":184313707.1391356587,"h":184856380.2891431749,"l":175747601.7621406317,"c":179239764.1162547767,"v":692382.2004974621,"t":1712750400}
+{"o":179239764.1162547767,"h":179911744.5808775425,"l":174073175.1446535587,"c":179475167.0862079561,"v":478458.4354684574,"t":1712754000}
+{"o":179475167.0862079561,"h":183986951.2219797671,"l":178440038.0805823207,"c":182962951.994376421,"v":511541.4339822218,"t":1712757600}
+{"o":182962951.994376421,"h":183415397.2906504869,"l":180722740.2700889707,"c":181911993.7128120959,"v":370509.2877382616,"t":1712761200}
+{"o":181911993.7128120959,"h":186147214.5265051425,"l":180567749.4473829567,"c":185812392.5539315045,"v":449545.7720736461,"t":1712764800}
+{"o":185812392.5539315045,"h":187512550.9148575068,"l":181736853.8677926362,"c":185236815.7288815677,"v":419954.7129405387,"t":1712768400}
+{"o":185236815.7288815677,"h":185405988.9158740044,"l":181719538.9024739861,"c":182715803.4629068971,"v":382098.2584312846,"t":1712772000}
+{"o":182715803.4629068971,"h":185532905.16830796,"l":182289575.8217108846,"c":185244567.4133649766,"v":334543.7538616842,"t":1712775600}
+{"o":185244567.4133649766,"h":186578001.6816775501,"l":184321336.2781435549,"c":185226346.2904938161,"v":313776.4032968649,"t":1712779200}
+{"o":185226346.2904938161,"h":188149204.2655550838,"l":184559384.6303540766,"c":187107233.4328923821,"v":291804.9499901835,"t":1712782800}
+{"o":187107233.4328923821,"h":190083315.5861455798,"l":186123848.6354463995,"c":188384997.7330031097,"v":624009.955681461,"t":1712786400}
+{"o":188384997.7330031097,"h":189506264.5680939853,"l":186911175.4090260863,"c":187750582.1633298695,"v":438106.8202370485,"t":1712790000}
+{"o":187750582.1633298695,"h":188260510.2112683058,"l":185517328.6582107544,"c":186536736.12828812,"v":389376.768827321,"t":1712793600}
+{"o":186536736.12828812,"h":186944097.3170853853,"l":185276849.1770160794,"c":185621265.9979340136,"v":358456.4142150428,"t":1712797200}
+{"o":185621265.9979340136,"h":187398717.6949545145,"l":184658584.4944126904,"c":186841010.3682878017,"v":476514.2793516175,"t":1712800800}
+{"o":186841010.3682878017,"h":187404046.80753389,"l":185918992.1343677342,"c":187030887.7610501349,"v":375531.9207648841,"t":1712804400}
+{"o":187030887.7610501349,"h":188421542.0042723119,"l":185824993.7237996161,"c":188081687.8732502759,"v":385587.1550594167,"t":1712808000}
+{"o":188081687.8732502759,"h":188441256.63962093,"l":186767897.1880431771,"c":188265716.2541434169,"v":436072.0973428082,"t":1712811600}
+{"o":188265716.2541434169,"h":189570636.9873654842,"l":187463930.1019554734,"c":189261621.0461238623,"v":380718.1272228521,"t":1712815200}
+{"o":189261621.0461238623,"h":190656885.0618767738,"l":188615925.8567487597,"c":189113325.0228166878,"v":365676.4976524862,"t":1712818800}
+{"o":189113325.0228166878,"h":190327126.7023914456,"l":188530080.3848074377,"c":189158114.293022424,"v":331675.6993671103,"t":1712822400}
+{"o":189158114.293022424,"h":189660805.5980319977,"l":187086268.5561583638,"c":187272044.7975763381,"v":282129.1120496548,"t":1712826000}
+{"o":187272044.7975763381,"h":188111056.2090409994,"l":186282849.8497329652,"c":186571783.653197825,"v":310414.4793259304,"t":1712829600}
+{"o":186571783.653197825,"h":187217197.6887836754,"l":184108853.0108326375,"c":184685873.7566192746,"v":344951.4964270376,"t":1712833200}
+{"o":184685873.7566192746,"h":187104302.0106065273,"l":184079549.9388232827,"c":186000453.7834455967,"v":399651.4956947253,"t":1712836800}
+{"o":186000453.7834455967,"h":189896194.0598757267,"l":185528596.3469049931,"c":187258137.0109502077,"v":490222.8197790714,"t":1712840400}
+{"o":187258137.0109502077,"h":188560235.8206011653,"l":184323445.0683306456,"c":187881208.9288220108,"v":496689.0654732334,"t":1712844000}
+{"o":187881208.9288220108,"h":189619635.3760925233,"l":182800503.9314576983,"c":187701432.9968447089,"v":515307.8618253566,"t":1712847600}
+{"o":187701432.9968447089,"h":190050402.6472695172,"l":186201116.265463084,"c":188305060.1061264873,"v":408943.7424155722,"t":1712851200}
+{"o":188305060.1061264873,"h":190151985.6288667321,"l":187835519.2085156739,"c":189177388.0151699483,"v":400609.0818474078,"t":1712854800}
+{"o":189177388.0151699483,"h":190967693.1168450415,"l":188037695.5327489674,"c":189421964.4873467684,"v":465968.0500100791,"t":1712858400}
+{"o":189421964.4873467684,"h":190684049.9047708213,"l":188723276.7187613249,"c":189145048.8466451168,"v":362783.4414221118,"t":1712862000}
+{"o":189145048.8466451168,"h":190542031.0287862718,"l":188591766.3623537719,"c":189004253.8134931028,"v":376561.3498534191,"t":1712865600}
+{"o":189004253.8134931028,"h":189655168.5033455491,"l":186531773.4342631698,"c":186929137.9468874931,"v":448309.4532641235,"t":1712869200}
+{"o":186929137.9468874931,"h":187737527.1578937471,"l":186341833.2846385837,"c":187255676.4619436264,"v":413159.3935150885,"t":1712872800}
+{"o":187255676.4619436264,"h":187601392.7632551193,"l":186211328.6665998101,"c":186745275.7849742472,"v":400594.0817476851,"t":1712876400}
+{"o":186745275.7849742472,"h":188241320.8966216743,"l":186306983.0136974454,"c":187759948.1503718793,"v":354376.7453438835,"t":1712880000}
+{"o":187759948.1503718793,"h":188838524.2817977071,"l":185097724.9321861863,"c":185320838.4855267406,"v":388517.3877311876,"t":1712883600}
+{"o":185320838.4855267406,"h":187254703.946799159,"l":184881173.344586283,"c":185937987.5414054394,"v":378936.358440692,"t":1712887200}
+{"o":185937987.5414054394,"h":187631550.2178745568,"l":185787618.4565787017,"c":187055655.4476597309,"v":321275.4947000801,"t":1712890800}
+{"o":187055655.4476597309,"h":187844207.7661403418,"l":185837674.3601461649,"c":187359109.503934443,"v":318128.9549525381,"t":1712894400}
+{"o":187359109.503934443,"h":188720562.7840091586,"l":186746596.5664030015,"c":188653047.3922877312,"v":376345.204405585,"t":1712898000}
+{"o":188653047.3922877312,"h":188930757.2148415148,"l":186356913.649233222,"c":187083985.8967739046,"v":323824.7842033887,"t":1712901600}
+{"o":187083985.8967739046,"h":188009633.5616613626,"l":185512002.9499735236,"c":185970856.6642231345,"v":282165.2938077822,"t":1712905200}
+{"o":185970856.6642231345,"h":186586584.0233493149,"l":183983240.1688629985,"c":185669764.8919723928,"v":300327.6977764865,"t":1712908800}
+{"o":185669764.8919723928,"h":186676653.7095727026,"l":182991605.697711736,"c":183569369.5297776461,"v":257231.1744530716,"t":1712912400}
+{"o":183569369.5297776461,"h":183860050.4095776379,"l":182284202.9908477664,"c":183263382.3834637702,"v":294259.5982201382,"t":1712916000}
+{"o":183263382.3834637702,"h":184528328.8367245495,"l":182582479.2467806637,"c":183897151.6448644102,"v":308692.4337234065,"t":1712919600}
+{"o":183897151.6448644102,"h":184342220.5680004954,"l":174826749.2856321931,"c":180599206.5100458264,"v":394717.3576990932,"t":1712923200}
+{"o":180599206.5100458264,"h":181173466.9973633885,"l":175517042.1785251796,"c":178539448.4553042352,"v":681268.8706007948,"t":1712926800}
+{"o":178539448.4553042352,"h":179702564.3502039909,"l":176834081.299298346,"c":178161912.5388914347,"v":493891.8433476713,"t":1712930400}
+{"o":178161912.5388914347,"h":179603884.5217686594,"l":175849584.9333490729,"c":178103517.2841926813,"v":458190.7578543812,"t":1712934000}
+{"o":178103517.2841926813,"h":178753394.5044244826,"l":174836096.867647022,"c":176245838.6090107262,"v":619376.7020968548,"t":1712937600}
+{"o":176245838.6090107262,"h":176909690.3104997873,"l":166914636.1887937486,"c":171900645.3644491732,"v":920698.9368013907,"t":1712941200}
+{"o":171900645.3644491732,"h":171900794.2622479498,"l":146511290.9300560355,"c":156826979.1435781121,"v":1301114.7199368828,"t":1712944800}
+{"o":156826979.1435781121,"h":162842785.2064627409,"l":147793662.2486202121,"c":155120883.7470138967,"v":1018628.8791229588,"t":1712948400}
+{"o":155120883.7470138967,"h":161480544.6414618194,"l":154073721.9193083644,"c":158455812.5156293213,"v":605485.8285987531,"t":1712952000}
+{"o":158455812.5156293213,"h":160992389.9613238573,"l":155101756.0122259557,"c":157713989.9383132458,"v":522027.9152722628,"t":1712955600}
+{"o":157713989.9383132458,"h":159570534.1275015473,"l":155065242.1764782965,"c":157787254.7285634279,"v":551297.6443105165,"t":1712959200}
+{"o":157787254.7285634279,"h":160860752.7091525495,"l":155804949.9397422671,"c":159665795.7384773493,"v":469606.0793523626,"t":1712962800}
+{"o":159665795.7384773493,"h":160392379.3419649005,"l":156570665.4656983912,"c":157061773.9522468448,"v":475668.2260048667,"t":1712966400}
+{"o":157061773.9522468448,"h":157304751.6562483013,"l":148936156.6139658391,"c":151364854.2523619235,"v":575019.0071738492,"t":1712970000}
+{"o":151364854.2523619235,"h":157826307.2672381699,"l":147892410.3798743486,"c":157296618.9972435534,"v":570252.7681298567,"t":1712973600}
+{"o":157296618.9972435534,"h":161278338.2575008571,"l":156464629.8519792259,"c":159775458.8924626112,"v":490911.7390000162,"t":1712977200}
+{"o":159775458.8924626112,"h":163120515.1242823303,"l":159155142.1738942266,"c":161740089.75268659,"v":446100.9719354991,"t":1712980800}
+{"o":161740089.75268659,"h":163234988.7814979553,"l":160450423.8816011548,"c":160699078.9233142734,"v":327235.4108459913,"t":1712984400}
+{"o":160699078.9233142734,"h":162010027.8249932826,"l":159774757.3315101266,"c":161301675.9472604096,"v":300229.986835626,"t":1712988000}
+{"o":161301675.9472604096,"h":161794012.5965537727,"l":158550330.4003027081,"c":159109342.522976011,"v":259693.2389070086,"t":1712991600}
+{"o":159109342.522976011,"h":160205063.8089414835,"l":157420731.2560575306,"c":157803189.8309929073,"v":261335.3254184601,"t":1712995200}
+{"o":157803189.8309929073,"h":159573106.4073978066,"l":157414403.4782099724,"c":159179622.2730771005,"v":321600.8020972632,"t":1712998800}
+{"o":159179622.2730771005,"h":160328392.2749730945,"l":158478109.9175685346,"c":160041373.4190444648,"v":313275.0101754339,"t":1713002400}
+{"o":160041373.4190444648,"h":161550322.8722036779,"l":158967936.9619412422,"c":159281626.650737226,"v":320142.1527203612,"t":1713006000}
+{"o":159281626.650737226,"h":160902432.6041839123,"l":158088412.0679336786,"c":159984761.8062666059,"v":307590.7931676332,"t":1713009600}
+{"o":159984761.8062666059,"h":161177458.0115603209,"l":158411243.7587580979,"c":159171598.4335160851,"v":322847.8373284125,"t":1713013200}
+{"o":159171598.4335160851,"h":159843264.0640741885,"l":156900830.160254091,"c":157858213.745020777,"v":329710.7420481417,"t":1713016800}
+{"o":157858213.745020777,"h":159831508.7001762688,"l":156031992.6283895075,"c":156909371.8288196027,"v":451645.3748554373,"t":1713020400}
+{"o":156909371.8288196027,"h":159814080.9843814373,"l":151966904.2635749876,"c":155327673.4445728958,"v":505745.8500975942,"t":1713024000}
+{"o":155327673.4445728958,"h":155408535.688251406,"l":144824198.6082945168,"c":148502020.1741182208,"v":1035497.6045561398,"t":1713027600}
+{"o":148502020.1741182208,"h":154254505.9666484296,"l":142865868.2651535273,"c":152050920.7788796425,"v":690845.9478574046,"t":1713031200}
+{"o":152050920.7788796425,"h":152815133.7719600201,"l":135501359.642298609,"c":141534396.3685607314,"v":695156.3008874955,"t":1713034800}
+{"o":141534396.3685607314,"h":142724435.596750617,"l":121776926.2692997456,"c":131692808.7601435035,"v":2045557.5223201418,"t":1713038400}
+{"o":131692808.7601435035,"h":141709358.8812352121,"l":124740166.1514502615,"c":141244075.8402535617,"v":1377346.1699867893,"t":1713042000}
+{"o":141244075.8402535617,"h":152171447.3719973564,"l":134376432.8681812286,"c":150369160.8456090689,"v":1454908.3982093148,"t":1713045600}
+{"o":150369160.8456090689,"h":151564755.3437316716,"l":143462681.5552916825,"c":147272129.1249278188,"v":1094016.6739870701,"t":1713049200}
+{"o":147272129.1249278188,"h":150324532.6545397937,"l":143920099.1954203546,"c":146912803.6985472143,"v":820917.2660027619,"t":1713052800}
+{"o":146912803.6985472143,"h":149548580.3577331603,"l":143273481.2619991899,"c":147871672.058544755,"v":506771.7284363848,"t":1713056400}
+{"o":147871672.058544755,"h":148871663.378202647,"l":143275052.9233179688,"c":143495911.0198408067,"v":482946.3484716521,"t":1713060000}
+{"o":143495911.0198408067,"h":150437935.412112087,"l":135399169.6206058562,"c":143923134.590082109,"v":525794.7847626437,"t":1713063600}
+{"o":143923134.590082109,"h":150909434.3116979003,"l":142819127.4542833269,"c":149529802.4732729793,"v":546854.108022369,"t":1713067200}
+{"o":149529802.4732729793,"h":153316184.8524267673,"l":148959099.5809629858,"c":152219367.4356144369,"v":569586.6546318701,"t":1713070800}
+{"o":152219367.4356144369,"h":154631549.107856214,"l":149969758.652882427,"c":152729330.735309124,"v":469050.9864306284,"t":1713074400}
+{"o":152729330.735309124,"h":154323926.7317290306,"l":151522206.7733525336,"c":153660373.2799589038,"v":379801.3202075419,"t":1713078000}
+{"o":153660373.2799589038,"h":155284269.0976693332,"l":87299542.8878460824,"c":87966909.746054858,"v":424135.495332757,"t":1713081600}
+{"o":87966909.746054858,"h":88789028.8560759276,"l":86377311.9732589573,"c":87005193.18159087,"v":408911.0851353324,"t":1713085200}
+{"o":87005193.18159087,"h":88446620.6262584031,"l":86973801.6783385575,"c":87618980.6497660279,"v":449452.1909573888,"t":1713088800}
+{"o":87618980.6497660279,"h":87955866.1095567942,"l":83148636.2741752565,"c":85406689.5175343752,"v":389149.2052166823,"t":1713092400}
+{"o":85406689.5175343752,"h":88037973.8251190633,"l":84887074.586116299,"c":87038379.466060847,"v":437492.7620781802,"t":1713096000}
+{"o":87038379.466060847,"h":88160683.6950461864,"l":84164956.5951450318,"c":84735733.2958804965,"v":533493.7082841435,"t":1713099600}
+{"o":84735733.2958804965,"h":85946314.805700317,"l":82272614.0773364007,"c":84387932.2009501457,"v":598100.0974592204,"t":1713103200}
+{"o":84387932.2009501457,"h":86262432.2003837228,"l":83976232.1863257885,"c":84859728.8166140169,"v":568226.9574370212,"t":1713106800}
+{"o":84859728.8166140169,"h":87292196.9437570423,"l":84564583.941515848,"c":85548026.7319871634,"v":574135.2446355114,"t":1713110400}
+{"o":85548026.7319871634,"h":86307379.6454350501,"l":80994918.8152960241,"c":84718073.9087202102,"v":851365.3251176947,"t":1713114000}
+{"o":84718073.9087202102,"h":88021752.3217144459,"l":84436619.1059628278,"c":87502256.6175573915,"v":613334.382929309,"t":1713117600}
+{"o":87502256.6175573915,"h":87877018.7373483777,"l":86342548.2527081221,"c":87107499.9873237461,"v":432825.5025714876,"t":1713121200}
+{"o":87107499.9873237461,"h":89301361.0247253478,"l":86430540.0375660956,"c":87728346.0486656427,"v":457108.3263236984,"t":1713124800}
+{"o":87728346.0486656427,"h":88226644.8980284333,"l":86708734.9662825316,"c":87990497.9290251583,"v":435577.2797487822,"t":1713128400}
+{"o":87990497.9290251583,"h":93985611.081028834,"l":87831752.9596498013,"c":93599655.5901046544,"v":764927.2966292386,"t":1713132000}
+{"o":93599655.5901046544,"h":95843998.8509988636,"l":93349455.8535320461,"c":94984430.7499891222,"v":534048.6422429708,"t":1713135600}
+{"o":94984430.7499891222,"h":172171752.3459140062,"l":92530090.1826625317,"c":168885073.1124641895,"v":457298.1618449016,"t":1713139200}
+{"o":168885073.1124641895,"h":169992848.5490570664,"l":167089594.3236637712,"c":168602773.8485867977,"v":410028.2248456255,"t":1713142800}
+{"o":168602773.8485867977,"h":169168985.9362730682,"l":166390232.899312377,"c":167094754.0771688819,"v":347784.877426221,"t":1713146400}
+{"o":167094754.0771688819,"h":169479826.3882074058,"l":166609668.1154157817,"c":168183884.0360173285,"v":336623.5996630729,"t":1713150000}
+{"o":168183884.0360173285,"h":169015822.1803133488,"l":163786164.4472670257,"c":167319314.1505202651,"v":366272.586947425,"t":1713153600}
+{"o":167319314.1505202651,"h":171583954.5253224075,"l":165585299.5482530892,"c":171403130.6529678702,"v":362883.3982750463,"t":1713157200}
+{"o":171403130.6529678702,"h":177017504.9634726942,"l":170484179.8506270647,"c":175652099.1302969754,"v":616045.6001248978,"t":1713160800}
+{"o":175652099.1302969754,"h":176700473.0575441718,"l":173732441.2613426447,"c":173870837.2035112083,"v":469203.1794432961,"t":1713164400}
+{"o":173870837.2035112083,"h":175177666.8362805843,"l":172500146.7329176962,"c":173016000.478423804,"v":385455.9737046023,"t":1713168000}
+{"o":173016000.478423804,"h":174961809.004124999,"l":171838331.884303242,"c":173986057.9043034911,"v":340800.273798642,"t":1713171600}
+{"o":173986057.9043034911,"h":175097778.767107904,"l":173108407.869053334,"c":173388227.0856289566,"v":298167.4339033788,"t":1713175200}
+{"o":173388227.0856289566,"h":174080633.748370409,"l":170323272.6921311617,"c":170486744.4343701601,"v":319659.3859454776,"t":1713178800}
+{"o":170486744.4343701601,"h":171740028.875626564,"l":168599497.8808104098,"c":170530198.0941520035,"v":393982.1615063759,"t":1713182400}
+{"o":170530198.0941520035,"h":173258669.4839940667,"l":167526120.6036925316,"c":168749696.4831438363,"v":427784.8467078072,"t":1713186000}
+{"o":168749696.4831438363,"h":172058182.3237850666,"l":160781379.5855264664,"c":163514458.8821236193,"v":764189.0551943263,"t":1713189600}
+{"o":163514458.8821236193,"h":166659874.6982013583,"l":159079913.7814800739,"c":161876347.9498757124,"v":849727.2647308587,"t":1713193200}
+{"o":161876347.9498757124,"h":164636716.8568099439,"l":152213401.4198489785,"c":157847477.5347132087,"v":660135.0600577954,"t":1713196800}
+{"o":157847477.5347132087,"h":161129275.9237548709,"l":152354976.4680370092,"c":157066847.2145945728,"v":726072.7829501361,"t":1713200400}
+{"o":157066847.2145945728,"h":158156046.6135853529,"l":147152964.5154954195,"c":152576753.218755722,"v":706714.1960014199,"t":1713204000}
+{"o":152576753.218755722,"h":157581407.2414551973,"l":146767632.9289273918,"c":154461934.7122561932,"v":723091.0666332482,"t":1713207600}
+{"o":154461934.7122561932,"h":156246728.8472945094,"l":151947805.6772589684,"c":152388467.0876285434,"v":481171.9538224033,"t":1713211200}
+{"o":152388467.0876285434,"h":155229906.3403952718,"l":150681812.1703296304,"c":154615900.544280678,"v":391320.715308251,"t":1713214800}
+{"o":154615900.544280678,"h":157268866.8340456784,"l":152080376.68509233,"c":156608464.4547635615,"v":419608.040425477,"t":1713218400}
+{"o":156608464.4547635615,"h":156881640.7978999615,"l":153086447.465849936,"c":155042396.8572422862,"v":305568.3707186901,"t":1713222000}
+{"o":155042396.8572422862,"h":155643791.3947768211,"l":151607613.5360074043,"c":153912759.1480215192,"v":429807.1596723776,"t":1713225600}
+{"o":153912759.1480215192,"h":157431708.9870161414,"l":152185848.9289875627,"c":154182676.9582760632,"v":487114.1330404128,"t":1713229200}
+{"o":154182676.9582760632,"h":155277884.0987818837,"l":151937618.2261947393,"c":154244946.2526874542,"v":402400.6985153111,"t":1713232800}
+{"o":154244946.2526874542,"h":155173411.0848533809,"l":149618337.1390046179,"c":150659186.5092959702,"v":430640.3609751723,"t":1713236400}
+{"o":150659186.5092959702,"h":151635279.9534164965,"l":142677319.4915891886,"c":147917635.340138346,"v":684855.4892759825,"t":1713240000}
+{"o":147917635.340138346,"h":150667886.2681595683,"l":147387510.1527403891,"c":149649036.4445477724,"v":430455.2974378909,"t":1713243600}
+{"o":149649036.4445477724,"h":152956501.8401733339,"l":147738792.7475042939,"c":152088211.1417505741,"v":408007.4914068533,"t":1713247200}
+{"o":152088211.1417505741,"h":155657535.0772389174,"l":151696734.1224008799,"c":154380655.3850153089,"v":373349.8103146928,"t":1713250800}
+{"o":154380655.3850153089,"h":154595338.2418183088,"l":152443055.1445214152,"c":153137051.8970580697,"v":322451.0747988477,"t":1713254400}
+{"o":153137051.8970580697,"h":154933902.7722035348,"l":151327661.7533950806,"c":152167036.4691824019,"v":305515.1559630442,"t":1713258000}
+{"o":152167036.4691824019,"h":152632606.2481042743,"l":145519650.202930361,"c":149326558.9122380316,"v":625303.3824926529,"t":1713261600}
+{"o":149326558.9122380316,"h":153079456.6256457567,"l":147883608.5868271291,"c":152328892.5645534098,"v":594792.3780789521,"t":1713265200}
+{"o":152328892.5645534098,"h":152503111.93099159,"l":148736565.9956634641,"c":149545849.1830766201,"v":504797.1213341256,"t":1713268800}
+{"o":149545849.1830766201,"h":150066922.7836855054,"l":143142372.6427157819,"c":147760814.8655782938,"v":715859.7341861255,"t":1713272400}
+{"o":147760814.8655782938,"h":150742816.1864631474,"l":146144326.9120498002,"c":146743686.5119943023,"v":729410.0414732902,"t":1713276000}
+{"o":146743686.5119943023,"h":148176507.9743668437,"l":142529054.1511752903,"c":142973079.82965675,"v":737844.3990981845,"t":1713279600}
+{"o":142973079.82965675,"h":148167689.5869401097,"l":140755829.8932062387,"c":147770953.4295504391,"v":744973.9742225109,"t":1713283200}
+{"o":147770953.4295504391,"h":154459854.0090894401,"l":146962498.3543858528,"c":148032319.9572334886,"v":691253.2566279676,"t":1713286800}
+{"o":148032319.9572334886,"h":150932962.2331462204,"l":147253297.3135995865,"c":150012454.8828068078,"v":659861.3749518868,"t":1713290400}
+{"o":150012454.8828068078,"h":150963240.8950353563,"l":147247839.6507126093,"c":147998460.4037218988,"v":460291.7210780664,"t":1713294000}
+{"o":147998460.4037218988,"h":150347070.529748261,"l":147148323.4824616313,"c":150148801.3026511073,"v":364268.798230712,"t":1713297600}
+{"o":150148801.3026511073,"h":155000928.9605593979,"l":149482485.7856700718,"c":153625423.5787454247,"v":481523.2871975361,"t":1713301200}
+{"o":153625423.5787454247,"h":154606949.5571530461,"l":152188192.8121295571,"c":154111544.1803179681,"v":454469.4777354081,"t":1713304800}
+{"o":154111544.1803179681,"h":154563475.9484556019,"l":152298236.9080534279,"c":152623003.7035157681,"v":382354.9778329089,"t":1713308400}
+{"o":152623003.7035157681,"h":155609336.8481770158,"l":151603858.9912051558,"c":153840752.8930405676,"v":362628.3343120496,"t":1713312000}
+{"o":153840752.8930405676,"h":154325655.6171614826,"l":151009393.4378035665,"c":153514566.944398582,"v":386718.3831492258,"t":1713315600}
+{"o":153514566.944398582,"h":154010394.6947764456,"l":151399932.9144671857,"c":153325481.3867346942,"v":372197.195958973,"t":1713319200}
+{"o":153325481.3867346942,"h":154253146.228423357,"l":152720539.3697045743,"c":153854290.816059351,"v":283632.0537862888,"t":1713322800}
+{"o":153854290.816059351,"h":159832830.1962458789,"l":152911222.2563599646,"c":158315930.5969397128,"v":432634.6627682022,"t":1713326400}
+{"o":158315930.5969397128,"h":159167894.0249534249,"l":155853828.1033790112,"c":156224800.3239750862,"v":545047.2405821987,"t":1713330000}
+{"o":156224800.3239750862,"h":157933797.2459020019,"l":155061302.2224808037,"c":157222427.8570677638,"v":322605.9064500061,"t":1713333600}
+{"o":157222427.8570677638,"h":157691427.1514322758,"l":154849476.1891502142,"c":156254325.9603704214,"v":320702.309219853,"t":1713337200}
+{"o":156254325.9603704214,"h":157073670.8909004033,"l":154198599.1798183024,"c":155355065.3802013099,"v":302693.6081191055,"t":1713340800}
+{"o":155355065.3802013099,"h":156632962.2181954086,"l":154802618.240891695,"c":155746594.8814541399,"v":258475.2606342333,"t":1713344400}
+{"o":155746594.8814541399,"h":155831329.2976292074,"l":152677380.9600925446,"c":153031492.5643237531,"v":295059.4729951971,"t":1713348000}
+{"o":153031492.5643237531,"h":154094534.4051297605,"l":150209306.1936392486,"c":150349937.4534828663,"v":326720.6221798515,"t":1713351600}
+{"o":150349937.4534828663,"h":151364298.7872022986,"l":146417283.1556763351,"c":148024508.7224888802,"v":465679.0017669807,"t":1713355200}
+{"o":148024508.7224888802,"h":151360231.3243204355,"l":147405383.0088068247,"c":149775659.7401595712,"v":459972.617144022,"t":1713358800}
+{"o":149775659.7401595712,"h":149905884.5366069973,"l":143690925.8210156262,"c":147010774.540525347,"v":886943.5829721757,"t":1713362400}
+{"o":147010774.540525347,"h":147528098.4577018321,"l":142355837.9943485856,"c":143915596.269556731,"v":865701.9316827902,"t":1713366000}
+{"o":143915596.269556731,"h":147031526.6084208488,"l":141765837.2128647268,"c":143370054.1128645539,"v":730672.6060309621,"t":1713369600}
+{"o":143370054.1128645539,"h":148761762.7008618116,"l":143164121.577016145,"c":148101309.0442216992,"v":525562.1256990272,"t":1713373200}
+{"o":148101309.0442216992,"h":154168946.0289055407,"l":147390469.0641948879,"c":151500844.6245433092,"v":705828.6854560752,"t":1713376800}
+{"o":151500844.6245433092,"h":151668880.2245554626,"l":148297980.1505964696,"c":150309212.5622563064,"v":415691.2986604889,"t":1713380400}
+{"o":150309212.5622563064,"h":152550876.0398918092,"l":148574529.2135980427,"c":149151282.6509805322,"v":447041.103409173,"t":1713384000}
+{"o":149151282.6509805322,"h":154061050.5760314763,"l":149032955.2990189791,"c":151011290.804127872,"v":466633.1323214824,"t":1713387600}
+{"o":151011290.804127872,"h":151491180.4990490675,"l":149505587.9931595027,"c":150516341.2400783002,"v":344467.4721597774,"t":1713391200}
+{"o":150516341.2400783002,"h":151160154.3552964628,"l":145880747.6091540158,"c":147285721.9250982404,"v":408985.7742606053,"t":1713394800}
+{"o":147285721.9250982404,"h":148620546.2758871317,"l":144897922.0886615813,"c":147750299.6008737981,"v":465563.6499205359,"t":1713398400}
+{"o":147750299.6008737981,"h":149855927.9133214355,"l":147249876.722659111,"c":149186728.3520509303,"v":436511.6845951354,"t":1713402000}
+{"o":149186728.3520509303,"h":150669191.7665351629,"l":147476635.5008966625,"c":149847626.855969578,"v":409495.0909902726,"t":1713405600}
+{"o":149847626.855969578,"h":152731809.795524776,"l":149419589.4479150772,"c":151552939.2184614837,"v":393341.7563250946,"t":1713409200}
+{"o":151552939.2184614837,"h":152995803.5257838666,"l":149974956.2684595883,"c":150159210.1717828512,"v":317625.1867607132,"t":1713412800}
+{"o":150159210.1717828512,"h":152135081.1342211962,"l":148228690.0948089659,"c":148784127.0279098749,"v":350877.6387761604,"t":1713416400}
+{"o":148784127.0279098749,"h":149238521.3180989623,"l":144799209.1724230945,"c":146528677.7086614668,"v":351622.1450925994,"t":1713420000}
+{"o":146528677.7086614668,"h":147330876.5041332841,"l":144039154.2791186273,"c":144585075.8793776929,"v":484118.699390528,"t":1713423600}
+{"o":144585075.8793776929,"h":146722634.5526786149,"l":142686531.3931462467,"c":145551328.54843086,"v":374361.8201169322,"t":1713427200}
+{"o":145551328.54843086,"h":147235164.227622211,"l":144779398.5181514323,"c":146323342.8390595913,"v":315533.0744262657,"t":1713430800}
+{"o":146323342.8390595913,"h":149694625.3230635226,"l":145863015.2789154649,"c":148999085.0324097574,"v":312143.172788978,"t":1713434400}
+{"o":148999085.0324097574,"h":153716637.8028823733,"l":148838422.0297092795,"c":151820294.3118037283,"v":488162.9361085122,"t":1713438000}
+{"o":151820294.3118037283,"h":152570610.3425483406,"l":147629428.2164433002,"c":148911656.3991138935,"v":378663.9065129234,"t":1713441600}
+{"o":148911656.3991138935,"h":150876878.6992371976,"l":147642273.0862906575,"c":150304960.704398483,"v":422039.042263229,"t":1713445200}
+{"o":150304960.704398483,"h":156264230.8499473035,"l":149021218.9663975537,"c":155136517.0485118628,"v":652353.3702376384,"t":1713448800}
+{"o":155136517.0485118628,"h":158178611.0722902715,"l":154642497.9571109712,"c":155767950.9179360271,"v":570378.2843419776,"t":1713452400}
+{"o":155767950.9179360271,"h":158356997.8903335333,"l":154862007.4733622968,"c":155907056.3815299869,"v":515973.2355639433,"t":1713456000}
+{"o":155907056.3815299869,"h":156429595.7690603733,"l":152641652.5581187904,"c":153133382.4068096578,"v":424399.9685956915,"t":1713459600}
+{"o":153133382.4068096578,"h":155514400.4118655026,"l":151580395.6834644377,"c":155368968.8329106569,"v":424704.3443189972,"t":1713463200}
+{"o":155368968.8329106569,"h":157490120.6320394278,"l":154856352.7345642149,"c":156886770.6254501045,"v":349472.7115840413,"t":1713466800}
+{"o":156886770.6254501045,"h":157625974.4583387673,"l":156036256.3931334615,"c":156799712.4979195595,"v":315901.0752826205,"t":1713470400}
+{"o":156799712.4979195595,"h":158596519.5092084408,"l":156188662.3705340624,"c":157325671.6710083485,"v":335993.301612909,"t":1713474000}
+{"o":157325671.6710083485,"h":160922308.3493329585,"l":156710806.3050441146,"c":159811398.1990585327,"v":417364.8136475046,"t":1713477600}
+{"o":159811398.1990585327,"h":160777412.6884312332,"l":158544668.3874979019,"c":158841522.0074088573,"v":314456.4572736385,"t":1713481200}
+{"o":158841522.0074088573,"h":159345591.4993776381,"l":154340641.0841135681,"c":154589982.0984298885,"v":370153.9155836503,"t":1713484800}
+{"o":154589982.0984298885,"h":155124438.1781718731,"l":145158709.6066113412,"c":147714601.1300109625,"v":901530.1892131292,"t":1713488400}
+{"o":147714601.1300109625,"h":148897005.6503080726,"l":140807724.4109959602,"c":148495186.3087800145,"v":1152533.0436428897,"t":1713492000}
+{"o":148495186.3087800145,"h":152916669.579856813,"l":147864387.5743862689,"c":152611144.980039984,"v":799956.2619702454,"t":1713495600}
+{"o":152611144.980039984,"h":157321029.3880173266,"l":152179819.648629725,"c":155922006.7544980645,"v":596129.4713650664,"t":1713499200}
+{"o":155922006.7544980645,"h":157390270.0237438083,"l":153129933.3639962971,"c":155407904.5689670444,"v":488440.2804985644,"t":1713502800}
+{"o":155407904.5689670444,"h":163447353.4165314138,"l":153692752.1750093997,"c":162164096.303661257,"v":649990.5659045799,"t":1713506400}
+{"o":162164096.303661257,"h":164183815.8152941763,"l":159419390.9124812484,"c":160225292.7637868822,"v":577583.4835150483,"t":1713510000}
+{"o":160225292.7637868822,"h":162801530.0046867132,"l":159690959.2095023692,"c":161319459.3299939334,"v":475353.1645663497,"t":1713513600}
+{"o":161319459.3299939334,"h":161995781.1168606579,"l":159795346.636015445,"c":160531744.9609828591,"v":347235.0452411236,"t":1713517200}
+{"o":160531744.9609828591,"h":162702067.2246932983,"l":160023338.5771473944,"c":161991858.9782302976,"v":381244.4026588744,"t":1713520800}
+{"o":161991858.9782302976,"h":163210350.5293415487,"l":161291433.0378552973,"c":161530656.1975432932,"v":390772.5572082713,"t":1713524400}
+{"o":161530656.1975432932,"h":162552147.1725663543,"l":159976298.8102728724,"c":160998930.9121446908,"v":444354.9073410277,"t":1713528000}
+{"o":160998930.9121446908,"h":162117006.3501289487,"l":159734776.3692143857,"c":161383152.2204206586,"v":451873.6677071032,"t":1713531600}
+{"o":161383152.2204206586,"h":164091611.0796082318,"l":157859867.2417575121,"c":162807502.6099653244,"v":495051.9188543168,"t":1713535200}
+{"o":162807502.6099653244,"h":165295620.1294500828,"l":161871779.5396844149,"c":163479807.581233263,"v":449721.1448740478,"t":1713538800}
+{"o":163479807.581233263,"h":165050522.5577511191,"l":160653666.2753843963,"c":162909761.9953301251,"v":560326.7344234071,"t":1713542400}
+{"o":162909761.9953301251,"h":164236839.8977207839,"l":161643842.6686696708,"c":163651955.3092502654,"v":409616.3158919667,"t":1713546000}
+{"o":163651955.3092502654,"h":163776434.1997819245,"l":161434641.562733531,"c":161863513.4598948658,"v":299820.5662146746,"t":1713549600}
+{"o":161863513.4598948658,"h":163040836.0939443707,"l":161248593.9331661463,"c":162640881.1324695051,"v":279358.4275881654,"t":1713553200}
+{"o":162640881.1324695051,"h":162790977.8839903772,"l":159305633.1440758407,"c":159901148.4998169839,"v":367011.438575991,"t":1713556800}
+{"o":159901148.4998169839,"h":161981863.7702545524,"l":159742891.126414001,"c":161492618.6417235136,"v":287598.758495897,"t":1713560400}
+{"o":161492618.6417235136,"h":163798854.0170442164,"l":159997491.0576811433,"c":160604169.8283927143,"v":279718.2741410245,"t":1713564000}
+{"o":160604169.8283927143,"h":161107240.0252747834,"l":156620751.9338219762,"c":159211358.2274801135,"v":476403.0054871532,"t":1713567600}
+{"o":159211358.2274801135,"h":161773163.2162673175,"l":157031560.460231781,"c":157414399.6681005061,"v":474174.391523924,"t":1713571200}
+{"o":157414399.6681005061,"h":159579848.4953264594,"l":156104769.7118732631,"c":158798857.9504891932,"v":337699.4531188287,"t":1713574800}
+{"o":158798857.9504891932,"h":160561722.1221229136,"l":158070873.9301619828,"c":159478868.2744812667,"v":294889.8829891281,"t":1713578400}
+{"o":159478868.2744812667,"h":159963931.8170645535,"l":158668772.486030519,"c":159175320.9698255062,"v":222746.1790676975,"t":1713582000}
+{"o":159175320.9698255062,"h":162073243.1916427016,"l":158349983.3517319262,"c":161849323.2869781256,"v":257405.5863379138,"t":1713585600}
+{"o":161849323.2869781256,"h":162156999.6161420047,"l":159973365.0603890121,"c":160654308.6406363547,"v":314726.4566473659,"t":1713589200}
+{"o":160654308.6406363547,"h":162110334.5970371068,"l":159635909.8043444455,"c":160970385.6396455169,"v":218937.6522180628,"t":1713592800}
+{"o":160970385.6396455169,"h":161674539.3932165504,"l":160203865.4220664203,"c":160458848.9342351258,"v":184996.9053177467,"t":1713596400}
+{"o":160458848.9342351258,"h":161112140.4082503021,"l":158730199.7281298637,"c":159194899.39993155,"v":207895.9606224756,"t":1713600000}
+{"o":159194899.39993155,"h":159565999.0100516677,"l":156614574.9136313498,"c":157670230.0551286042,"v":264464.9634160139,"t":1713603600}
+{"o":157670230.0551286042,"h":158585884.447414577,"l":156667808.0779841244,"c":158057823.9860072434,"v":253443.6823630869,"t":1713607200}
+{"o":158057823.9860072434,"h":158917508.7304028571,"l":157406343.2428621352,"c":158221268.809052825,"v":203107.7843848726,"t":1713610800}
+{"o":158221268.809052825,"h":159899468.7252349555,"l":157583342.7368778586,"c":159127856.9529467225,"v":217825.281212581,"t":1713614400}
+{"o":159127856.9529467225,"h":160327131.2484120429,"l":158968923.0469273031,"c":159323509.8736109138,"v":267867.7865837935,"t":1713618000}
+{"o":159323509.8736109138,"h":160300691.7777779996,"l":158646866.4992703497,"c":159740375.4289651513,"v":226996.2691306739,"t":1713621600}
+{"o":159740375.4289651513,"h":164903071.5020556748,"l":158858660.8903821707,"c":164681888.8735970855,"v":345533.5685664486,"t":1713625200}
+{"o":164681888.8735970855,"h":165785579.1084298193,"l":160739682.6554029286,"c":162875208.8568317294,"v":505951.5177773365,"t":1713628800}
+{"o":162875208.8568317294,"h":166924666.7547036409,"l":162740266.348145932,"c":166355202.542916894,"v":535145.5399038843,"t":1713632400}
+{"o":166355202.542916894,"h":167752892.26316607,"l":165098741.8447812498,"c":166282741.4192933142,"v":387363.1013315722,"t":1713636000}
+{"o":166282741.4192933142,"h":167696134.7978679538,"l":165520919.9925415516,"c":166919348.969543457,"v":340042.044082202,"t":1713639600}
+{"o":166919348.969543457,"h":168274781.4621675313,"l":166161604.6032051444,"c":167090851.2150842845,"v":405820.6748062154,"t":1713643200}
+{"o":167090851.2150842845,"h":167739224.6477330327,"l":165938125.9966214895,"c":166429418.645593375,"v":275256.593144941,"t":1713646800}
+{"o":166429418.645593375,"h":166762497.5369291604,"l":164707240.9530002773,"c":164846582.8510550261,"v":252341.284784655,"t":1713650400}
+{"o":164846582.8510550261,"h":167247980.3363874853,"l":164636485.5533709824,"c":166914290.4133401513,"v":275683.9639396133,"t":1713654000}
+{"o":166914290.4133401513,"h":167021072.4457074702,"l":163457269.957803458,"c":164055850.4494942427,"v":288602.8217692015,"t":1713657600}
+{"o":164055850.4494942427,"h":166139725.8902519345,"l":164035891.4797944427,"c":165053548.2798650861,"v":284947.0110786507,"t":1713661200}
+{"o":165053548.2798650861,"h":167920340.756187588,"l":164647812.6990638375,"c":167839212.965148598,"v":312941.3320722718,"t":1713664800}
+{"o":167839212.965148598,"h":169553750.3407975435,"l":165915133.4825742245,"c":166296856.4329686761,"v":285516.8493505552,"t":1713668400}
+{"o":166296856.4329686761,"h":167085671.4507321715,"l":165464094.3058867455,"c":166661214.456266731,"v":216496.4236926039,"t":1713672000}
+{"o":166661214.456266731,"h":167627200.1313186288,"l":165501346.1359467208,"c":166071483.3041592538,"v":355192.6788405213,"t":1713675600}
+{"o":166071483.3041592538,"h":167618676.7785668373,"l":165628459.5439385474,"c":166796553.3516615927,"v":254596.3307824193,"t":1713679200}
+{"o":166796553.3516615927,"h":167373969.1479977667,"l":165755567.8244218826,"c":166798259.2410300672,"v":193615.1937114109,"t":1713682800}
+{"o":166798259.2410300672,"h":168536696.2228983343,"l":166571431.4938152134,"c":167359637.5505232215,"v":209727.8039736763,"t":1713686400}
+{"o":167359637.5505232215,"h":168158601.939073056,"l":166506354.9165721536,"c":166786140.466917038,"v":233264.482442673,"t":1713690000}
+{"o":166786140.466917038,"h":167329945.7649948895,"l":165098817.4352638125,"c":166630044.8289046884,"v":291592.9010704588,"t":1713693600}
+{"o":166630044.8289046884,"h":168342023.3870418668,"l":166132055.529907912,"c":167168563.1751409173,"v":309246.068118265,"t":1713697200}
+{"o":167168563.1751409173,"h":167462905.1838347912,"l":165260383.89203915,"c":165660905.2194428444,"v":260645.1240912423,"t":1713700800}
+{"o":165660905.2194428444,"h":166615062.9265695512,"l":163977333.5472482145,"c":164496889.5349185467,"v":336176.9968126808,"t":1713704400}
+{"o":164496889.5349185467,"h":165721721.8709507287,"l":163992246.8001560271,"c":164589601.5637363195,"v":290449.8963647134,"t":1713708000}
+{"o":164589601.5637363195,"h":166612179.1552814543,"l":164280086.9984703958,"c":165737997.1324696541,"v":288551.2856878344,"t":1713711600}
+{"o":165737997.1324696541,"h":166204951.800652653,"l":161157669.0384576917,"c":163242403.4958966374,"v":466849.0084808441,"t":1713715200}
+{"o":163242403.4958966374,"h":164690962.0288787484,"l":162444125.3485212624,"c":164363844.5408797562,"v":275078.2799058381,"t":1713718800}
+{"o":164363844.5408797562,"h":164688864.48696208,"l":163445372.2022388875,"c":163986331.1564465165,"v":271419.7631040406,"t":1713722400}
+{"o":163986331.1564465165,"h":164881839.8336503506,"l":163330986.9333649278,"c":163330986.9333649278,"v":314263.0081213821,"t":1713726000}
+{"o":163330986.9333649278,"h":164876751.8018676043,"l":162721829.9125988483,"c":164699914.9822138548,"v":347434.0069279847,"t":1713729600}
+{"o":164699914.9822138548,"h":166527632.503703773,"l":162575739.7711268067,"c":164402662.8547310829,"v":355732.5276305946,"t":1713733200}
+{"o":164402662.8547310829,"h":166123351.2734462321,"l":163854029.8531728983,"c":164427341.5169918835,"v":304934.1354142224,"t":1713736800}
+{"o":164427341.5169918835,"h":165053766.8664101958,"l":163469373.230193615,"c":164298069.6783578992,"v":260560.8322578573,"t":1713740400}
+{"o":164298069.6783578992,"h":166101539.0888454914,"l":163754747.2721441388,"c":164439441.896717459,"v":269083.84799993,"t":1713744000}
+{"o":164439441.896717459,"h":167127286.0964264274,"l":163422662.9093652368,"c":163422662.9093652368,"v":355947.9397039328,"t":1713747600}
+{"o":163422662.9093652368,"h":163979599.1461140811,"l":161925667.1724144518,"c":162721050.8151500821,"v":342000.8932391491,"t":1713751200}
+{"o":162721050.8151500821,"h":167137197.1833997071,"l":162533308.3473885059,"c":165887672.2901860476,"v":299490.7995962728,"t":1713754800}
+{"o":165887672.2901860476,"h":167634159.657877773,"l":165520879.3897605836,"c":166669682.0787913203,"v":297241.1849041387,"t":1713758400}
+{"o":166669682.0787913203,"h":169237038.3215639889,"l":166347465.2789832354,"c":169127812.0037430525,"v":251441.2370948133,"t":1713762000}
+{"o":169127812.0037430525,"h":172837710.3356677592,"l":168777414.1108344793,"c":170981054.6317066252,"v":429280.9860857159,"t":1713765600}
+{"o":170981054.6317066252,"h":172219568.1362158656,"l":169458249.4442899227,"c":169465028.6602937579,"v":330641.5687011236,"t":1713769200}
+{"o":169465028.6602937579,"h":170369589.0532091856,"l":168138250.8201287687,"c":168475102.1169254482,"v":305913.4206455367,"t":1713772800}
+{"o":168475102.1169254482,"h":169995525.8864830434,"l":168071187.759899646,"c":169934900.3916144669,"v":253498.479784351,"t":1713776400}
+{"o":169934900.3916144669,"h":170866371.3733255565,"l":169445747.9143124521,"c":170146417.6322728693,"v":285982.3980565427,"t":1713780000}
+{"o":170146417.6322728693,"h":170469955.1445994973,"l":168323706.4826696813,"c":169234788.7015820444,"v":279274.031050755,"t":1713783600}
+{"o":169234788.7015820444,"h":170995366.8714732528,"l":169101941.5669583976,"c":170240345.2974704206,"v":359558.0472683097,"t":1713787200}
+{"o":170240345.2974704206,"h":171132797.2815976143,"l":168820990.2145121098,"c":170375428.0337327123,"v":432568.2120225175,"t":1713790800}
+{"o":170375428.0337327123,"h":171190762.5108706951,"l":168946971.619902879,"c":169411184.5321144462,"v":904142.4545864754,"t":1713794400}
+{"o":169411184.5321144462,"h":169906704.9163315892,"l":167449946.9363254607,"c":169375304.1679336429,"v":1965117.5336188411,"t":1713798000}
+{"o":169375304.1679336429,"h":171110662.3410594761,"l":167490370.7176205218,"c":169514554.5282441378,"v":1450526.6916329397,"t":1713801600}
+{"o":169514554.5282441378,"h":172450787.0089558065,"l":168892951.2799773514,"c":171178838.127759546,"v":1078543.496209017,"t":1713805200}
+{"o":171178838.127759546,"h":171689344.9167040288,"l":169851964.3202615678,"c":170118165.0183432996,"v":818936.6076877922,"t":1713808800}
+{"o":170118165.0183432996,"h":170932948.0301547945,"l":169174677.7125623226,"c":170613013.8006170988,"v":406256.5591433957,"t":1713812400}
+{"o":170613013.8006170988,"h":171847654.5331922174,"l":170039180.4351765811,"c":170920320.6344623566,"v":356174.8477916809,"t":1713816000}
+{"o":170920320.6344623566,"h":172022205.0595605075,"l":170244976.9750714302,"c":171774267.9311468601,"v":402111.4788343905,"t":1713819600}
+{"o":171774267.9311468601,"h":175050289.2886148691,"l":171349368.6131880581,"c":174366932.9997526705,"v":412629.6508134464,"t":1713823200}
+{"o":174366932.9997526705,"h":175105977.5491299331,"l":172861031.7927949727,"c":173247986.3295707703,"v":404039.5133132153,"t":1713826800}
+{"o":173247986.3295707703,"h":175855781.3589551151,"l":172864210.4748667479,"c":175441236.8090579212,"v":395479.1849457643,"t":1713830400}
+{"o":175441236.8090579212,"h":175784866.2564180493,"l":173660318.4723168612,"c":174094112.5681312084,"v":425663.0251489971,"t":1713834000}
+{"o":174094112.5681312084,"h":175104351.5087709129,"l":172929730.0219605267,"c":173319582.9623053372,"v":406019.4260208644,"t":1713837600}
+{"o":173319582.9623053372,"h":174213227.104568094,"l":171601009.7168911397,"c":171620549.7409980595,"v":413517.4601956417,"t":1713841200}
+{"o":133306787.2039094418,"h":134079610.0768575072,"l":132924167.4016284347,"c":133306787.2039094418,"v":254708.9053018839,"t":1706644800}
+{"o":133306787.2039094418,"h":133482848.7759758085,"l":132314063.2207132578,"c":132349905.6515532732,"v":243359.4251258274,"t":1706648400}
+{"o":132349905.6515532732,"h":132704115.7802747488,"l":131221237.8454125524,"c":131221237.8454125524,"v":253265.2045046069,"t":1706652000}
+{"o":131221237.8454125524,"h":131845740.9696655273,"l":128196268.7691287845,"c":128628076.9398042113,"v":446653.4452346667,"t":1706655600}
+{"o":128628076.9398042113,"h":129312353.0919551253,"l":125341987.3522117734,"c":127739047.7690124512,"v":670123.3486197024,"t":1706659200}
+{"o":127739047.7690124512,"h":128498591.7266971469,"l":126257662.709277764,"c":127259386.5645130128,"v":371207.5218489452,"t":1706662800}
+{"o":127259386.5645130128,"h":128114164.9523872286,"l":126460114.6520858854,"c":127479654.8141705394,"v":322986.2033315551,"t":1706666400}
+{"o":127479654.8141705394,"h":128552541.7838813812,"l":127259763.5860513002,"c":128352676.1785140932,"v":222325.6665220621,"t":1706670000}
+{"o":128352676.1785140932,"h":128352676.1785140932,"l":127079054.1677075028,"c":127911372.8411535621,"v":243060.5723767517,"t":1706673600}
+{"o":127911372.8411535621,"h":129162551.0797774196,"l":127784601.6003514379,"c":128234134.782774508,"v":269591.0526221259,"t":1706677200}
+{"o":128234134.782774508,"h":128480145.8014949858,"l":126742051.9951244146,"c":127388741.0117398202,"v":241828.7711431718,"t":1706680800}
+{"o":127388741.0117398202,"h":129112930.5104061812,"l":127116580.4146875739,"c":128932168.2276187241,"v":226994.441033608,"t":1706684400}
+{"o":128932168.2276187241,"h":129295072.338163197,"l":128044025.2864486873,"c":128302291.080084458,"v":249765.1447554036,"t":1706688000}
+{"o":128302291.080084458,"h":128309348.8001786768,"l":125818244.1939121783,"c":125918675.6940148622,"v":294952.8326217551,"t":1706691600}
+{"o":125918675.6940148622,"h":126512751.5258956403,"l":123903651.6953647584,"c":123903651.6953647584,"v":426690.0097567801,"t":1706695200}
+{"o":123903651.6953647584,"h":125981875.2274003327,"l":123567645.5557803959,"c":125792092.8825864643,"v":292557.0559021994,"t":1706698800}
+{"o":125792092.8825864643,"h":126840369.2580514848,"l":125432843.7914589047,"c":126239014.7067108303,"v":273077.6631549939,"t":1706702400}
+{"o":126239014.7067108303,"h":127681783.6213134974,"l":125368143.5211125612,"c":126207295.6235376745,"v":473994.8237963589,"t":1706706000}
+{"o":126207295.6235376745,"h":126571213.0712846816,"l":124283335.742768243,"c":125299913.003685236,"v":859244.7539476213,"t":1706709600}
+{"o":125299913.003685236,"h":127625275.2246340066,"l":121291633.7774396837,"c":127087991.69754453,"v":2038057.0944809732,"t":1706713200}
+{"o":127087991.69754453,"h":129242864.2679297775,"l":127002199.6345720142,"c":128532124.2387066633,"v":1330862.9644074154,"t":1706716800}
+{"o":128532124.2387066633,"h":130321267.7370673567,"l":128047536.5197438747,"c":130197727.3362516165,"v":825776.4795119212,"t":1706720400}
+{"o":130197727.3362516165,"h":130339143.9351136684,"l":128227084.2066414654,"c":128973182.249950245,"v":645092.0419196255,"t":1706724000}
+{"o":128973182.249950245,"h":129376541.4965165854,"l":126605433.0410304219,"c":128284014.111506477,"v":752235.2913658905,"t":1706727600}
+{"o":128284014.111506477,"h":128581738.3498618156,"l":124175398.5696233958,"c":124308706.0801359117,"v":742026.5984953645,"t":1706731200}
+{"o":124308706.0801359117,"h":125285891.1236001253,"l":121644106.3793797493,"c":123465861.6898592412,"v":728855.8677508995,"t":1706734800}
+{"o":123465861.6898592412,"h":124309912.319612354,"l":122386070.5059343576,"c":124012215.5716351569,"v":544509.3500164781,"t":1706738400}
+{"o":124012215.5716351569,"h":124175083.4951307476,"l":122574885.5254388303,"c":123204874.7366855741,"v":439570.0612607822,"t":1706742000}
+{"o":123204874.7366855741,"h":123980544.910292834,"l":122006820.8084245771,"c":123574527.5849890858,"v":549106.8277802914,"t":1706745600}
+{"o":123574527.5849890858,"h":123773885.6740869284,"l":118503650.2370536178,"c":119433741.0725059211,"v":832060.8154415245,"t":1706749200}
+{"o":119433741.0725059211,"h":119990626.0489163995,"l":118553809.1978102326,"c":119648504.1742456555,"v":567053.6504477327,"t":1706752800}
+{"o":119648504.1742456555,"h":119839855.1442632377,"l":118399275.3713639975,"c":118687558.6305815876,"v":491464.8519013164,"t":1706756400}
+{"o":118687558.6305815876,"h":119657539.5457728654,"l":117932631.5525156856,"c":119445441.0604148209,"v":575763.9449157176,"t":1706760000}
+{"o":119445441.0604148209,"h":119814379.1712877452,"l":118579376.2147922218,"c":119470871.5434329957,"v":481014.6958824941,"t":1706763600}
+{"o":119470871.5434329957,"h":120355474.533113122,"l":118207000.2110014409,"c":120253397.9933061749,"v":460931.0043826749,"t":1706767200}
+{"o":120253397.9933061749,"h":121494857.3332146406,"l":119915472.1333775073,"c":120628112.1435020864,"v":372697.0978777777,"t":1706770800}
+{"o":120628112.1435020864,"h":121089219.3331022859,"l":120035060.7881647795,"c":120902173.6922335327,"v":330707.3750519531,"t":1706774400}
+{"o":120902173.6922335327,"h":121952974.7265499085,"l":120284476.7403474748,"c":121657667.4283383489,"v":380885.4481914534,"t":1706778000}
+{"o":121657667.4283383489,"h":122776347.4761273116,"l":121291388.4941869974,"c":122223317.3044642955,"v":341595.727804534,"t":1706781600}
+{"o":122223317.3044642955,"h":122550982.5783819109,"l":120913488.3866279721,"c":121191876.7922561914,"v":387722.2014397899,"t":1706785200}
+{"o":121191876.7922561914,"h":121811895.614890784,"l":120669971.9007357508,"c":120938714.7810051888,"v":399029.1102077415,"t":1706788800}
+{"o":120938714.7810051888,"h":121888306.7760278434,"l":120213060.9293435514,"c":121309578.3307952136,"v":356016.3559200246,"t":1706792400}
+{"o":121309578.3307952136,"h":123384982.0638596416,"l":121186074.1499785185,"c":122848396.779911086,"v":457431.4626609093,"t":1706796000}
+{"o":122848396.779911086,"h":123762282.8306609541,"l":121867538.5911988169,"c":121998014.3353834301,"v":449673.6392058285,"t":1706799600}
+{"o":121998014.3353834301,"h":122457617.7983142883,"l":120526449.7812526226,"c":122416300.1737784445,"v":461955.4281569499,"t":1706803200}
+{"o":122416300.1737784445,"h":123874101.9479323328,"l":112751147.3976657391,"c":113626136.5704415739,"v":406967.0252344816,"t":1706806800}
+{"o":113626136.5704415739,"h":114204413.3296771944,"l":113041970.6707516015,"c":113419001.8243022263,"v":394822.2450740691,"t":1706810400}
+{"o":113419001.8243022263,"h":114807853.995773375,"l":112959611.2813199162,"c":114729139.7152961344,"v":372455.9472717063,"t":1706814000}
+{"o":114729139.7152961344,"h":114879512.8947010338,"l":113576941.3599351645,"c":113943152.8592993021,"v":366095.5656880344,"t":1706817600}
+{"o":113943152.8592993021,"h":114929414.5464764088,"l":113834092.553086102,"c":114755553.8480702788,"v":458839.3317865434,"t":1706821200}
+{"o":114755553.8480702788,"h":114868918.4178694934,"l":113605092.0141918361,"c":113722731.47965011,"v":330167.6179407946,"t":1706824800}
+{"o":113722731.47965011,"h":114817132.0155106038,"l":113596604.9495201409,"c":114580811.5171710104,"v":332714.7101273989,"t":1706828400}
+{"o":114580811.5171710104,"h":116595852.7042292058,"l":114161695.1564885825,"c":115805531.9988799244,"v":483296.58314827,"t":1706832000}
+{"o":115805531.9988799244,"h":116318943.930937767,"l":115442902.6136663556,"c":115558186.2246172875,"v":316162.6868195315,"t":1706835600}
+{"o":115558186.2246172875,"h":116484415.0062625557,"l":114943333.7402023226,"c":116403766.9439334273,"v":312308.5287190044,"t":1706839200}
+{"o":116403766.9439334273,"h":117176072.3832787871,"l":116028752.2851494402,"c":116041344.3267347515,"v":270388.3935785933,"t":1706842800}
+{"o":116041344.3267347515,"h":116511197.041427657,"l":115583523.4548102319,"c":116008081.9800084531,"v":259486.4617879156,"t":1706846400}
+{"o":116008081.9800084531,"h":116642556.254332602,"l":114673649.6387522221,"c":115733601.4683145136,"v":268780.4686308493,"t":1706850000}
+{"o":115733601.4683145136,"h":122698073.5230612904,"l":115563708.509781599,"c":122461344.868705824,"v":227039.2824696765,"t":1706853600}
+{"o":122461344.868705824,"h":124055340.0417322516,"l":122310643.7394890785,"c":123738708.615325883,"v":304179.8853404534,"t":1706857200}
+{"o":123738708.615325883,"h":123993423.0779839009,"l":122186878.3335326761,"c":122709518.3459056616,"v":316819.399785143,"t":1706860800}
+{"o":122709518.3459056616,"h":123818189.2775208652,"l":122407033.5812906921,"c":122979836.2891988009,"v":286419.7325626496,"t":1706864400}
+{"o":122979836.2891988009,"h":124991656.1912244558,"l":122919575.0889960378,"c":124677539.9576862007,"v":307741.2684979285,"t":1706868000}
+{"o":124677539.9576862007,"h":125057155.8748592287,"l":124071229.0492330045,"c":124610966.5989700705,"v":190413.4971192718,"t":1706871600}
+{"o":124610966.5989700705,"h":125312217.7403976321,"l":123885103.9864348918,"c":123973218.5405471027,"v":224972.6255244898,"t":1706875200}
+{"o":123973218.5405471027,"h":124411280.2438906729,"l":120237823.7211469561,"c":120742027.8856685162,"v":441982.3313917469,"t":1706878800}
+{"o":120742027.8856685162,"h":121834296.3723535538,"l":120443055.9458880275,"c":121442275.1582083553,"v":347741.3777551379,"t":1706882400}
+{"o":121442275.1582083553,"h":124291363.1440900713,"l":121245955.9607303292,"c":123931743.0176513791,"v":432740.3336562858,"t":1706886000}
+{"o":123931743.0176513791,"h":124899341.8974810839,"l":122115934.8929954767,"c":122296439.0784439445,"v":377829.9123817161,"t":1706889600}
+{"o":122296439.0784439445,"h":122917485.3373213112,"l":121221543.5481403172,"c":121454661.1285013556,"v":306671.3384007906,"t":1706893200}
+{"o":121454661.1285013556,"h":121454661.1285013556,"l":120311778.0269716829,"c":121352120.0733941644,"v":293444.8619507878,"t":1706896800}
+{"o":121352120.0733941644,"h":121640851.057986021,"l":120600963.9527128041,"c":121582235.2166977823,"v":242255.3007103463,"t":1706900400}
+{"o":121582235.2166977823,"h":122092544.2469840348,"l":120949022.0807843655,"c":121224653.2149793655,"v":269863.0985483568,"t":1706904000}
+{"o":121224653.2149793655,"h":121903811.1478406936,"l":121108376.5747726709,"c":121465982.8583117723,"v":282860.5283261436,"t":1706907600}
+{"o":121465982.8583117723,"h":122777877.7620545775,"l":121328575.6114180088,"c":122652737.8591894656,"v":233090.9183157389,"t":1706911200}
+{"o":122652737.8591894656,"h":123249654.8357828856,"l":122537023.755987525,"c":122957004.1405051053,"v":269226.1132008649,"t":1706914800}
+{"o":122957004.1405051053,"h":123713467.1404034048,"l":122238030.5361266434,"c":122366601.5205201954,"v":282746.6268593253,"t":1706918400}
+{"o":122366601.5205201954,"h":122926384.3869629204,"l":121799475.7250549346,"c":122210519.5509069115,"v":267828.5493692312,"t":1706922000}
+{"o":122210519.5509069115,"h":122432671.4424689412,"l":121317118.9203714728,"c":121649511.4619097263,"v":305444.399508568,"t":1706925600}
+{"o":121649511.4619097263,"h":122088244.6209312528,"l":121275803.0006529987,"c":121304161.3282051235,"v":229491.9674944391,"t":1706929200}
+{"o":121304161.3282051235,"h":122022695.6385102719,"l":121254170.8399556726,"c":121870329.0978329629,"v":193134.3304585979,"t":1706932800}
+{"o":121870329.0978329629,"h":122344187.2992473841,"l":121489626.0643600821,"c":122225635.7683612406,"v":158018.6242152501,"t":1706936400}
+{"o":122225635.7683612406,"h":122368253.0028420985,"l":121796845.1881431192,"c":121806072.8615375012,"v":131673.4587485273,"t":1706940000}
+{"o":121806072.8615375012,"h":122070592.6596207768,"l":120698706.2528109699,"c":121067564.9773689955,"v":173541.9782241105,"t":1706943600}
+{"o":121067564.9773689955,"h":121494736.488021493,"l":120328546.1961966604,"c":120566746.1537103951,"v":155674.0137191898,"t":1706947200}
+{"o":120566746.1537103951,"h":121461897.7315362543,"l":120553379.9783885032,"c":121341480.5763581395,"v":132802.6977727691,"t":1706950800}
+{"o":121341480.5763581395,"h":121457908.9960947335,"l":120781398.9659673274,"c":121060056.8169772625,"v":126149.2468797212,"t":1706954400}
+{"o":121060056.8169772625,"h":121068485.9776814133,"l":120317822.5868822187,"c":120611826.5560935289,"v":131275.1948889066,"t":1706958000}
+{"o":120611826.5560935289,"h":120965508.3553096056,"l":120438594.0415344536,"c":120631802.2738613486,"v":143347.8927971573,"t":1706961600}
+{"o":120631802.2738613486,"h":120824709.6746568829,"l":119576087.3591292799,"c":119794556.3927301913,"v":192076.302101454,"t":1706965200}
+{"o":119794556.3927301913,"h":120020521.7926246375,"l":119249726.0222264826,"c":119389616.5048220903,"v":208788.5126249893,"t":1706968800}
+{"o":119389616.5048220903,"h":120218083.1500486135,"l":118201886.1849707961,"c":119854328.321491912,"v":289234.7908633727,"t":1706972400}
+{"o":119854328.321491912,"h":120216775.842265591,"l":117883344.2514734715,"c":118484109.8238349557,"v":220082.832062942,"t":1706976000}
+{"o":118484109.8238349557,"h":119647048.3659149408,"l":118240134.7151571959,"c":119287261.75295645,"v":200105.3576777143,"t":1706979600}
+{"o":119287261.75295645,"h":119339026.1033613682,"l":117894478.7809603363,"c":118278879.7232541144,"v":204498.5986656741,"t":1706983200}
+{"o":118278879.7232541144,"h":118956738.1565109789,"l":118085608.8078340441,"c":118835680.9362348616,"v":182886.7014501461,"t":1706986800}
+{"o":118835680.9362348616,"h":119090024.698036164,"l":118453324.6366217732,"c":118728542.3628484905,"v":188786.7336643003,"t":1706990400}
+{"o":118728542.3628484905,"h":119173638.0755937248,"l":118313750.850258559,"c":118594110.4038512111,"v":188250.2565707398,"t":1706994000}
+{"o":118594110.4038512111,"h":119308124.8588225543,"l":118449101.4785646349,"c":118747442.2600920051,"v":247023.8728247282,"t":1706997600}
+{"o":118747442.2600920051,"h":119109834.378736034,"l":118285108.5807284564,"c":118735010.838827461,"v":187604.5870401397,"t":1707001200}
+{"o":118735010.838827461,"h":118827134.2727123946,"l":117545376.4279997796,"c":118706915.0921560377,"v":287014.2594912978,"t":1707004800}
+{"o":118706915.0921560377,"h":119411951.3086127341,"l":118113784.7338069975,"c":119298576.8524437994,"v":299979.9611451852,"t":1707008400}
+{"o":119298576.8524437994,"h":119417348.853000015,"l":118907090.1212740093,"c":118946984.5901016444,"v":175207.9748387977,"t":1707012000}
+{"o":118946984.5901016444,"h":119703128.9536505044,"l":118946984.5901016444,"c":119227966.7960987687,"v":159786.2787017773,"t":1707015600}
+{"o":119227966.7960987687,"h":119236099.4787373692,"l":117764351.8586351573,"c":118217203.1720968932,"v":248532.5416499487,"t":1707019200}
+{"o":118217203.1720968932,"h":118996829.5779176652,"l":117993815.3819651157,"c":118238184.7516472638,"v":185652.0818583232,"t":1707022800}
+{"o":118238184.7516472638,"h":118579217.1809229255,"l":117480460.4699341953,"c":117649216.0087101758,"v":195911.3821645222,"t":1707026400}
+{"o":117649216.0087101758,"h":118040143.5959181935,"l":116567867.8161548525,"c":116891379.9614194632,"v":175994.6732851553,"t":1707030000}
+{"o":116891379.9614194632,"h":117283112.7032508552,"l":116782415.393666923,"c":117041000.3797776252,"v":166608.8520434316,"t":1707033600}
+{"o":117041000.3797776252,"h":118331441.0937209725,"l":116288461.4607806504,"c":117882972.9246549755,"v":216157.7527920226,"t":1707037200}
+{"o":117882972.9246549755,"h":118028082.2577633709,"l":117420411.8483058214,"c":117737777.2182027251,"v":133201.9463774129,"t":1707040800}
+{"o":117737777.2182027251,"h":119106614.9342184812,"l":117560581.7523072809,"c":118707093.6895585358,"v":180758.5881405011,"t":1707044400}
+{"o":118707093.6895585358,"h":119235219.0453609973,"l":118472807.2195013762,"c":118477070.9677865058,"v":162606.1530392041,"t":1707048000}
+{"o":118477070.9677865058,"h":118740757.9175430983,"l":118274457.0857211351,"c":118512527.8539955914,"v":170012.1794483735,"t":1707051600}
+{"o":118512527.8539955914,"h":119087149.1249071211,"l":118097720.0001682639,"c":118097720.0001682639,"v":205096.8338023431,"t":1707055200}
+{"o":118097720.0001682639,"h":118477348.9997373968,"l":117870691.0710716993,"c":118270237.0433671474,"v":203757.1932575277,"t":1707058800}
+{"o":118270237.0433671474,"h":118386217.812701866,"l":117466429.7637755424,"c":118092543.5831167549,"v":222380.695375471,"t":1707062400}
+{"o":118092543.5831167549,"h":118240660.8213488311,"l":117552963.5661971122,"c":117580784.163063094,"v":213662.9020302273,"t":1707066000}
+{"o":117580784.163063094,"h":118014545.1465756148,"l":116775994.4327163696,"c":117261603.9604126513,"v":210726.6051453799,"t":1707069600}
+{"o":117261603.9604126513,"h":117393012.9754670411,"l":106392289.1639093757,"c":106619468.5197076499,"v":224750.0569974364,"t":1707073200}
+{"o":106619468.5197076499,"h":106989844.7644170672,"l":105825684.165691793,"c":106940915.3707263172,"v":367062.7097541162,"t":1707076800}
+{"o":106940915.3707263172,"h":107311656.2331357002,"l":106149176.1925474256,"c":106371079.7676499039,"v":208056.0183559498,"t":1707080400}
+{"o":106371079.7676499039,"h":106848003.9717490077,"l":105264312.1898976415,"c":105945585.5773780644,"v":241439.2870876085,"t":1707084000}
+{"o":105945585.5773780644,"h":106275763.050949648,"l":89832248.8508204371,"c":90060002.7315598428,"v":214932.2439764537,"t":1707087600}
+{"o":90060002.7315598428,"h":90713306.5584541559,"l":89767940.7865493,"c":89922405.5542660803,"v":238245.4889224332,"t":1707091200}
+{"o":89922405.5542660803,"h":89970825.1338901073,"l":88629980.0013997108,"c":89803524.5400838703,"v":266614.3437134919,"t":1707094800}
+{"o":89803524.5400838703,"h":90144630.0885203779,"l":89433503.9664892852,"c":89793169.0594831109,"v":150290.6801067155,"t":1707098400}
+{"o":89793169.0594831109,"h":90621806.1850828677,"l":89757057.8050540388,"c":90525839.0541231781,"v":169847.7961051007,"t":1707102000}
+{"o":90525839.0541231781,"h":91391482.3940768093,"l":90433448.9769259244,"c":90995326.7698833495,"v":305884.3063330108,"t":1707105600}
+{"o":90995326.7698833495,"h":90995326.7698833495,"l":90348833.581659019,"c":90697408.1733450741,"v":119042.4482514285,"t":1707109200}
+{"o":90697408.1733450741,"h":91257700.5727046281,"l":90589693.9055381864,"c":91135306.8981548399,"v":114227.5949070358,"t":1707112800}
+{"o":91135306.8981548399,"h":92367935.4228748381,"l":91082290.7739237845,"c":92046778.837427482,"v":236578.5629669015,"t":1707116400}
+{"o":92046778.837427482,"h":92276079.5716726333,"l":91434618.9216319621,"c":91831258.5003558248,"v":169303.147793989,"t":1707120000}
+{"o":91831258.5003558248,"h":92136931.5719709843,"l":91407862.1481133848,"c":91672087.6753213406,"v":172396.8328818753,"t":1707123600}
+{"o":91672087.6753213406,"h":92640064.3356940001,"l":91629197.8498366475,"c":92334701.014843002,"v":189868.0061883919,"t":1707127200}
+{"o":92334701.014843002,"h":92431668.9563672692,"l":91984595.9318317026,"c":92292637.5401891023,"v":165520.1520962171,"t":1707130800}
+{"o":92292637.5401891023,"h":92437654.151046589,"l":81089809.977957651,"c":81263121.2382403463,"v":180688.6067178677,"t":1707134400}
+{"o":81263121.2382403463,"h":82184808.5760093033,"l":81095205.0674268007,"c":81848786.5682055354,"v":264775.1244445457,"t":1707138000}
+{"o":81848786.5682055354,"h":82138024.8414798528,"l":81282441.9465593547,"c":81370353.0556259602,"v":223099.0609671875,"t":1707141600}
+{"o":81370353.0556259602,"h":81370353.0556259602,"l":79337844.786675036,"c":79628527.5245477557,"v":490184.5618751476,"t":1707145200}
+{"o":79628527.5245477557,"h":80175674.5691528469,"l":79382638.3127110451,"c":80098839.0110513568,"v":276098.1923446415,"t":1707148800}
+{"o":80098839.0110513568,"h":80305313.5787929147,"l":79549606.6643831283,"c":79678733.4979908913,"v":248209.7190650632,"t":1707152400}
+{"o":79678733.4979908913,"h":80211456.882624805,"l":79526291.2121414095,"c":79876518.6362231672,"v":270991.6857474654,"t":1707156000}
+{"o":79876518.6362231672,"h":80400387.1667933911,"l":79627631.541731745,"c":79757147.6094072163,"v":227637.3147185863,"t":1707159600}
+{"o":79757147.6094072163,"h":79851561.7610531896,"l":78900590.5452471226,"c":79692535.526017502,"v":342790.2205328832,"t":1707163200}
+{"o":79692535.526017502,"h":79871909.2427262366,"l":78836577.5202789754,"c":78891556.7176041007,"v":351386.1133102238,"t":1707166800}
+{"o":78891556.7176041007,"h":79239822.4457168281,"l":78325536.4009598792,"c":78733465.3927547187,"v":292566.9871894546,"t":1707170400}
+{"o":78733465.3927547187,"h":79721972.1756710112,"l":78567358.0708239228,"c":79524351.4099307209,"v":236850.1583041949,"t":1707174000}
+{"o":79524351.4099307209,"h":79734195.879670307,"l":79337974.5859523714,"c":79438866.1383515,"v":188605.3333063608,"t":1707177600}
+{"o":79438866.1383515,"h":79900302.966373533,"l":79095024.6185762882,"c":79606970.3956549019,"v":283353.3078865416,"t":1707181200}
+{"o":79606970.3956549019,"h":80340726.0004628003,"l":79404502.108420074,"c":80153892.2177277803,"v":232728.6650425617,"t":1707184800}
+{"o":80153892.2177277803,"h":80411970.1011125594,"l":79477900.6464606076,"c":79800098.0799032301,"v":229575.6174874452,"t":1707188400}
+{"o":79800098.0799032301,"h":79856468.7295874655,"l":79224222.2393388599,"c":79274120.1041404456,"v":187321.3777444163,"t":1707192000}
+{"o":79274120.1041404456,"h":79468502.1691520065,"l":78905330.8509759009,"c":79364792.2112252563,"v":168777.2991296902,"t":1707195600}
+{"o":79364792.2112252563,"h":79527954.1117503643,"l":79157148.9625121355,"c":79392375.2588935345,"v":119431.0038833623,"t":1707199200}
+{"o":79392375.2588935345,"h":79673645.8065669835,"l":79157304.4810434431,"c":79566974.3574229628,"v":152573.5204846201,"t":1707202800}
+{"o":79566974.3574229628,"h":81379103.112225756,"l":79505493.5014092475,"c":81302530.9791155308,"v":164702.3770196449,"t":1707206400}
+{"o":81302530.9791155308,"h":81416557.4295970052,"l":80943562.2405169904,"c":81287965.8759057373,"v":135139.3271768625,"t":1707210000}
+{"o":81287965.8759057373,"h":81287965.8759057373,"l":81287965.8759057373,"c":81287965.8759057373,"v":0.0,"t":1707213600}
+{"o":81287965.8759057373,"h":81287965.8759057373,"l":81287965.8759057373,"c":81287965.8759057373,"v":0.0,"t":1707217200}
+{"o":81287965.8759057373,"h":81287965.8759057373,"l":81287965.8759057373,"c":81287965.8759057373,"v":0.0,"t":1707220800}
+{"o":81287965.8759057373,"h":81287965.8759057373,"l":81287965.8759057373,"c":81287965.8759057373,"v":0.0,"t":1707224400}
+{"o":81287965.8759057373,"h":81289051.7616445869,"l":79611918.5462302715,"c":79705207.7464886457,"v":109042.1375095206,"t":1707228000}
+{"o":79705207.7464886457,"h":80994353.4654678553,"l":79579160.1976762563,"c":80929194.7725860029,"v":476763.0998275406,"t":1707231600}
+{"o":80929194.7725860029,"h":81307534.8338685632,"l":80499167.4078934342,"c":80566264.345872134,"v":364599.5896156921,"t":1707235200}
+{"o":80566264.345872134,"h":81072390.0617133528,"l":80433128.1107192039,"c":81055361.9256859571,"v":458454.4849438664,"t":1707238800}
+{"o":81055361.9256859571,"h":81659066.521761179,"l":80618882.788097173,"c":81509263.6952698827,"v":294845.5693096853,"t":1707242400}
+{"o":81509263.6952698827,"h":82606206.4218443632,"l":81265204.0403055549,"c":82529091.1570058316,"v":311147.1528685571,"t":1707246000}
+{"o":82529091.1570058316,"h":82970923.2883172333,"l":82169831.6594718546,"c":82478834.7453125715,"v":302862.7754623019,"t":1707249600}
+{"o":82478834.7453125715,"h":82556874.6938303262,"l":82106658.3177378923,"c":82232656.4625440389,"v":227982.0435059351,"t":1707253200}
+{"o":82232656.4625440389,"h":88242363.1062775254,"l":81955364.5004425347,"c":87927570.9381834418,"v":253050.824268602,"t":1707256800}
+{"o":87927570.9381834418,"h":93800813.9778367579,"l":87327233.8036852032,"c":93102982.389139235,"v":227538.7531221563,"t":1707260400}
+{"o":93102982.389139235,"h":93556249.6891171634,"l":93016295.6829598397,"c":93234092.2473563254,"v":219319.6334864251,"t":1707264000}
+{"o":93234092.2473563254,"h":93623775.2781390697,"l":93075560.8487100005,"c":93300134.6055906415,"v":267501.3907203535,"t":1707267600}
+{"o":93300134.6055906415,"h":93377989.4927448779,"l":92545539.0507550091,"c":92619645.3036217242,"v":249881.4414159072,"t":1707271200}
+{"o":92619645.3036217242,"h":92717129.6534157395,"l":91756476.8879842311,"c":91774150.0957815647,"v":234624.2761913532,"t":1707274800}
+{"o":91774150.0957815647,"h":92026078.5842647403,"l":91236815.584976688,"c":91716155.1021541953,"v":248051.5441229618,"t":1707278400}
+{"o":91716155.1021541953,"h":92382663.1957177669,"l":91357989.0324494094,"c":92114483.6902054846,"v":209191.3279920934,"t":1707282000}
+{"o":92114483.6902054846,"h":92180596.4357383698,"l":91832616.2541632503,"c":92077294.5215536356,"v":146368.3902885253,"t":1707285600}
+{"o":92077294.5215536356,"h":92214954.4767668992,"l":91548115.5879747421,"c":91790804.3143770844,"v":145160.3073670597,"t":1707289200}
+{"o":91790804.3143770844,"h":91925257.1595018357,"l":91479708.5350489765,"c":91510727.2941349,"v":147702.2320166551,"t":1707292800}
+{"o":91510727.2941349,"h":92222004.8089810163,"l":91213096.3582665473,"c":92009841.8358236849,"v":171907.1747204405,"t":1707296400}
+{"o":92009841.8358236849,"h":92023096.3990723491,"l":90950439.2965563983,"c":91242689.2346012443,"v":173372.8020391815,"t":1707300000}
+{"o":91242689.2346012443,"h":91757940.5823568255,"l":91195598.8279104978,"c":91438517.7231675237,"v":202984.4751543077,"t":1707303600}
+{"o":91438517.7231675237,"h":92023928.9307351857,"l":91372869.9631724805,"c":91806547.9608862847,"v":189889.4843314245,"t":1707307200}
+{"o":91806547.9608862847,"h":91959393.7310531884,"l":91416513.9097526968,"c":91594541.7121732682,"v":216890.0491138249,"t":1707310800}
+{"o":91594541.7121732682,"h":92993370.502713114,"l":91524911.0629865527,"c":92369361.5019045025,"v":406917.0548476485,"t":1707314400}
+{"o":92369361.5019045025,"h":93434637.1541707367,"l":92153927.6763854921,"c":93014820.7396017313,"v":526471.5429105287,"t":1707318000}
+{"o":93014820.7396017313,"h":93967363.9894444942,"l":92935749.1190245152,"c":93951811.4067984819,"v":369678.1934148191,"t":1707321600}
+{"o":93951811.4067984819,"h":94787861.6976294219,"l":93795431.3558656573,"c":94207148.8151255846,"v":390712.2582164942,"t":1707325200}
+{"o":94207148.8151255846,"h":94367345.8241124153,"l":93741825.7455209941,"c":94266784.2941413969,"v":297709.331606147,"t":1707328800}
+{"o":94266784.2941413969,"h":94565902.0115944892,"l":93755107.3062510639,"c":93874121.0906524062,"v":238390.497563545,"t":1707332400}
+{"o":93874121.0906524062,"h":95472067.9724962115,"l":93855309.8539125621,"c":95047197.6639964879,"v":437937.03174916,"t":1707336000}
+{"o":95047197.6639964879,"h":97629975.1821183711,"l":95031852.9252457768,"c":97302480.5174357891,"v":507748.0988930998,"t":1707339600}
+{"o":97302480.5174357891,"h":97675249.5452444702,"l":97092938.8332948983,"c":97587482.312385723,"v":311683.0820614193,"t":1707343200}
+{"o":97587482.312385723,"h":98167671.5017776489,"l":97397237.4046909213,"c":97752548.7780638337,"v":235823.7002437995,"t":1707346800}
+{"o":97752548.7780638337,"h":98849255.0399691761,"l":97613386.9020388424,"c":98582152.0337711126,"v":329117.3905419991,"t":1707350400}
+{"o":98582152.0337711126,"h":99079010.4998234361,"l":97906039.5354548693,"c":98856528.1571297944,"v":286542.2919226959,"t":1707354000}
+{"o":98856528.1571297944,"h":99124556.0692076832,"l":98371802.8197431862,"c":98631617.3965862393,"v":199544.8170121526,"t":1707357600}
+{"o":98631617.3965862393,"h":99009187.3887439966,"l":98232399.3834871054,"c":98347524.7130242288,"v":147052.5725012216,"t":1707361200}
+{"o":98347524.7130242288,"h":98622627.823660925,"l":98218167.4939929694,"c":98364342.4723506719,"v":215520.9530708373,"t":1707364800}
+{"o":98364342.4723506719,"h":98402242.3341492116,"l":97697802.8108909279,"c":97882151.00697878,"v":218158.6880178855,"t":1707368400}
+{"o":97882151.00697878,"h":98132552.0321089029,"l":97282564.2261649221,"c":97379642.2127122879,"v":253217.0815479351,"t":1707372000}
+{"o":97379642.2127122879,"h":97869908.517521739,"l":97215369.6526245922,"c":97477926.3964221627,"v":178447.3981742209,"t":1707375600}
+{"o":97477926.3964221627,"h":98626306.547134012,"l":97456072.2065333277,"c":98596295.502380833,"v":160294.2596372234,"t":1707379200}
+{"o":98596295.502380833,"h":98901429.9188637286,"l":97996108.4933307022,"c":98365201.3220912665,"v":211611.0834746985,"t":1707382800}
+{"o":98365201.3220912665,"h":98733177.1687931716,"l":98265504.9062002301,"c":98507993.0493426025,"v":141397.8049596228,"t":1707386400}
+{"o":98507993.0493426025,"h":98578333.2575870305,"l":97629367.1228150278,"c":97863927.7147117704,"v":175949.7225259965,"t":1707390000}
+{"o":97863927.7147117704,"h":98331666.4379678071,"l":97649392.7269174904,"c":97919641.8047786951,"v":173861.0433682789,"t":1707393600}
+{"o":97919641.8047786951,"h":100470720.927785784,"l":97863251.4635471255,"c":100080580.2534301132,"v":359602.2030356168,"t":1707397200}
+{"o":100080580.2534301132,"h":101485614.4863286614,"l":99905384.9661338776,"c":100879386.6353853941,"v":491718.4699775809,"t":1707400800}
+{"o":100879386.6353853941,"h":101429860.3714864403,"l":100598849.3464170843,"c":101344416.4678204358,"v":312998.0451139336,"t":1707404400}
+{"o":101344416.4678204358,"h":101466711.3157702535,"l":98807064.3126716614,"c":99526577.7181733698,"v":316235.793597834,"t":1707408000}
+{"o":99526577.7181733698,"h":106719380.3188543618,"l":98886275.1829695851,"c":105684539.8793704808,"v":297000.2689609082,"t":1707411600}
+{"o":105684539.8793704808,"h":106164576.6841049939,"l":105193619.1111914963,"c":106001913.409630239,"v":234874.1948549506,"t":1707415200}
+{"o":106001913.409630239,"h":106252271.4712615013,"l":105382895.6345644593,"c":105608336.9570531696,"v":209610.6923561073,"t":1707418800}
+{"o":105608336.9570531696,"h":106442401.7398259193,"l":105600713.334137544,"c":106312568.4107434005,"v":225047.0281634085,"t":1707422400}
+{"o":106312568.4107434005,"h":106688437.2531813383,"l":105815681.5978669673,"c":105989746.6536057591,"v":206549.5145422748,"t":1707426000}
+{"o":105989746.6536057591,"h":106267786.6781421602,"l":105679907.5222501755,"c":105941124.3601183742,"v":170760.0849032618,"t":1707429600}
+{"o":105941124.3601183742,"h":106522000.0530299246,"l":105915635.4266326725,"c":106094354.8742218912,"v":224294.9949902521,"t":1707433200}
+{"o":106094354.8742218912,"h":107087966.4669430107,"l":106086336.713158235,"c":106687458.9402124733,"v":262454.6214108368,"t":1707436800}
+{"o":106687458.9402124733,"h":107372708.3570674211,"l":106441953.2252912074,"c":107323370.8691080064,"v":241115.0575008416,"t":1707440400}
+{"o":107323370.8691080064,"h":109134379.2190681845,"l":107169447.27907902,"c":109027300.534178704,"v":308346.9055192609,"t":1707444000}
+{"o":109027300.534178704,"h":109199267.693801865,"l":107586132.9072499871,"c":107645203.3399686813,"v":236209.5338718754,"t":1707447600}
+{"o":107645203.3399686813,"h":108218778.0213855058,"l":107150763.8314010203,"c":107689127.2157027572,"v":192651.34065306,"t":1707451200}
+{"o":107689127.2157027572,"h":108464052.607816875,"l":107476831.4736759067,"c":108388890.7199967206,"v":163996.8846131678,"t":1707454800}
+{"o":108388890.7199967206,"h":108450093.9700152129,"l":107808431.0597538501,"c":108149275.5125837475,"v":143428.0681587175,"t":1707458400}
+{"o":108149275.5125837475,"h":109130347.1034025252,"l":108089068.2852760851,"c":108701592.0992861092,"v":164573.9514342707,"t":1707462000}
+{"o":108701592.0992861092,"h":109628778.5563585758,"l":108527221.8978084028,"c":109592884.0906778574,"v":199507.4525848564,"t":1707465600}
+{"o":109592884.0906778574,"h":109792182.0793748796,"l":108362267.4300152063,"c":108628828.9569889605,"v":310948.5098337573,"t":1707469200}
+{"o":108628828.9569889605,"h":109041042.2704301327,"l":108413804.7311544716,"c":108891727.406056866,"v":178949.5783400885,"t":1707472800}
+{"o":108891727.406056866,"h":109440131.8796385229,"l":107749397.4143517911,"c":109269396.0296954513,"v":324550.7848657321,"t":1707476400}
+{"o":109269396.0296954513,"h":110333552.010497123,"l":108791489.537392959,"c":109078120.9670837224,"v":454121.0094849848,"t":1707480000}
+{"o":109078120.9670837224,"h":109351452.9442942739,"l":108440391.2953466624,"c":109308422.5409629196,"v":302285.471085866,"t":1707483600}
+{"o":109308422.5409629196,"h":109927259.254946962,"l":107892442.1384678036,"c":108280005.3547692299,"v":450966.8051953999,"t":1707487200}
+{"o":108280005.3547692299,"h":109199362.1746852994,"l":107460144.9026166648,"c":109009207.6514012069,"v":364176.1702164558,"t":1707490800}
+{"o":109009207.6514012069,"h":109394871.9626591355,"l":107759397.7040836364,"c":108364297.1895973533,"v":384973.2328024591,"t":1707494400}
+{"o":108364297.1895973533,"h":108853700.6916033477,"l":108098662.657074526,"c":108701551.3814125359,"v":264289.7405745501,"t":1707498000}
+{"o":108701551.3814125359,"h":109886989.0259326696,"l":108543011.7808350325,"c":109116183.5662112683,"v":325602.4024593006,"t":1707501600}
+{"o":109116183.5662112683,"h":109331264.968248114,"l":108303235.8490217924,"c":108405014.849179402,"v":279342.6965484209,"t":1707505200}
+{"o":108405014.849179402,"h":109119281.658123821,"l":108313670.8080149293,"c":108571136.9197086245,"v":217217.2618680355,"t":1707508800}
+{"o":108571136.9197086245,"h":112517935.8339089453,"l":108495958.2573701888,"c":112441858.8213343173,"v":355594.8731952437,"t":1707512400}
+{"o":112441858.8213343173,"h":112592515.3566194922,"l":110878898.303545922,"c":111341254.1956896484,"v":342529.2017122663,"t":1707516000}
+{"o":111341254.1956896484,"h":111772606.8851964921,"l":110160592.3422703743,"c":110413196.2112857699,"v":296849.077113366,"t":1707519600}
+{"o":110413196.2112857699,"h":117808239.9159858823,"l":15801.7170999909,"c":117190275.9469162375,"v":240162.290523571,"t":1707523200}
+{"o":117190275.9469162375,"h":118813267.6033329815,"l":117037039.6346194446,"c":118566021.3341943026,"v":233416.0329828667,"t":1707526800}
+{"o":118566021.3341943026,"h":119632100.0086845756,"l":118462929.2660883814,"c":119051671.6283435673,"v":238984.8217937978,"t":1707530400}
+{"o":119051671.6283435673,"h":120573886.4838507175,"l":119051671.6283435673,"c":120546820.6678574979,"v":266792.4206260112,"t":1707534000}
+{"o":120546820.6678574979,"h":120916794.4976045191,"l":119662928.0541191399,"c":120058269.4129732549,"v":230359.1545899513,"t":1707537600}
+{"o":120058269.4129732549,"h":120329908.9142679125,"l":100371.7524959245,"c":100651.358188438,"v":155773.6384023697,"t":1707541200}
+{"o":100651.358188438,"h":100699.8203852747,"l":99439.4696351574,"c":99576.2429495764,"v":177519.8726221079,"t":1707544800}
+{"o":99576.2429495764,"h":118928529.2865390331,"l":99317.5855272501,"c":118509429.2976548374,"v":131013.1001315539,"t":1707548400}
+{"o":118509429.2976548374,"h":119317946.6413147449,"l":117752288.6480908394,"c":117755119.9153330624,"v":150910.0084626107,"t":1707552000}
+{"o":117755119.9153330624,"h":118822085.1203512251,"l":117718974.9208979905,"c":118603447.747785151,"v":197010.3087458715,"t":1707555600}
+{"o":118603447.747785151,"h":118686756.9287274182,"l":116762993.2924241871,"c":116853186.1896007508,"v":194929.5710593176,"t":1707559200}
+{"o":116853186.1896007508,"h":117950566.1977372617,"l":116758660.9962850809,"c":117653712.7655083984,"v":167510.7056038912,"t":1707562800}
+{"o":117653712.7655083984,"h":117744128.7753336132,"l":116985224.676919952,"c":117338720.055954203,"v":147390.9799312019,"t":1707566400}
+{"o":117338720.055954203,"h":117606621.806929335,"l":116644221.2380259186,"c":117573821.4552032799,"v":169183.4214987597,"t":1707570000}
+{"o":117573821.4552032799,"h":118263621.8796533495,"l":117511981.2953121662,"c":117794702.7569542974,"v":173367.8541124538,"t":1707573600}
+{"o":117794702.7569542974,"h":118406851.8201990724,"l":39161420.0604823306,"c":39357482.5883519202,"v":175884.5127010279,"t":1707577200}
+{"o":39357482.5883519202,"h":39395514.3650261462,"l":39148982.1803007796,"c":39314864.8477369249,"v":195292.6740491174,"t":1707580800}
+{"o":39314864.8477369249,"h":39400268.2723437175,"l":39091538.5442198515,"c":39116698.5704017133,"v":190791.6890635199,"t":1707584400}
+{"o":39116698.5704017133,"h":39689036.0211780965,"l":39098675.7448264733,"c":39598774.9285806939,"v":180238.772969674,"t":1707588000}
+{"o":39598774.9285806939,"h":39728726.6515378654,"l":39485119.9218333736,"c":39588592.7945963964,"v":169361.5053293172,"t":1707591600}
+{"o":39588592.7945963964,"h":105336147.0299934298,"l":39453531.663611494,"c":104291731.8663873225,"v":253622.8248799175,"t":1707595200}
+{"o":104291731.8663873225,"h":116387900.0125230402,"l":9490101.9508660529,"c":108885961.1537249237,"v":271808.3320401617,"t":1707598800}
+{"o":108885961.1537249237,"h":109011221.009331733,"l":107714331.5201148987,"c":108378870.0635624826,"v":209871.9575509311,"t":1707602400}
+{"o":108378870.0635624826,"h":108825204.0371468663,"l":107758675.393501848,"c":108042839.031976372,"v":167225.0578058804,"t":1707606000}
+{"o":108042839.031976372,"h":119316576.2606608719,"l":107453366.4390414059,"c":118841563.4949139357,"v":184348.167816677,"t":1707609600}
+{"o":118841563.4949139357,"h":118912460.4571439326,"l":117785022.4493318349,"c":118171917.7045074105,"v":197419.6534898124,"t":1707613200}
+{"o":118171917.7045074105,"h":118518825.7251868844,"l":117693594.1154354662,"c":117969947.2176459581,"v":152419.1648004731,"t":1707616800}
+{"o":117969947.2176459581,"h":119743624.4729833752,"l":117957202.8138283044,"c":119463393.432742402,"v":175109.1459853468,"t":1707620400}
+{"o":119463393.432742402,"h":119979800.8162580729,"l":119026425.4967394173,"c":119297786.2634887397,"v":154688.286399363,"t":1707624000}
+{"o":119297786.2634887397,"h":119506894.5458277315,"l":118785348.1207119226,"c":119033081.8270912468,"v":147827.8447071254,"t":1707627600}
+{"o":119033081.8270912468,"h":119446203.79199031,"l":118671626.816420272,"c":119273698.378828615,"v":121456.4316618918,"t":1707631200}
+{"o":119273698.378828615,"h":119809146.0461157113,"l":118800026.0512960851,"c":119207200.2036681324,"v":144559.4859264024,"t":1707634800}
+{"o":119207200.2036681324,"h":119507960.9934387952,"l":118877331.0771639645,"c":119038539.9892801493,"v":135404.885961745,"t":1707638400}
+{"o":119038539.9892801493,"h":120232170.0869392753,"l":119016385.5230675489,"c":120072055.3446768969,"v":150950.7000564967,"t":1707642000}
+{"o":120072055.3446768969,"h":120418221.6496869028,"l":118564261.4836395979,"c":119359812.0370176733,"v":205849.9961315126,"t":1707645600}
+{"o":119359812.0370176733,"h":119912733.2749913484,"l":119137730.9545279592,"c":119788775.1417607218,"v":134432.2013957885,"t":1707649200}
+{"o":119788775.1417607218,"h":120791166.4937068075,"l":119639429.9029063284,"c":119702134.8428882062,"v":215941.3384278429,"t":1707652800}
+{"o":119702134.8428882062,"h":119983216.6934689581,"l":119119198.7972106338,"c":119201782.5543062538,"v":165802.6926806445,"t":1707656400}
+{"o":119201782.5543062538,"h":119644346.6651377231,"l":118708300.7383916825,"c":119573193.905968681,"v":190371.4705375732,"t":1707660000}
+{"o":119573193.905968681,"h":119603204.384106487,"l":118710798.1897310317,"c":118807494.6974918395,"v":189037.022497128,"t":1707663600}
+{"o":118807494.6974918395,"h":118939886.7248878777,"l":118020319.4959680438,"c":118377369.7220706344,"v":230387.6595052144,"t":1707667200}
+{"o":118377369.7220706344,"h":119099686.3368128389,"l":118266268.6493299454,"c":118861635.7420154363,"v":238711.083561828,"t":1707670800}
+{"o":118861635.7420154363,"h":118916091.2000695169,"l":117695149.8934080005,"c":118317610.5293063521,"v":228139.2190347828,"t":1707674400}
+{"o":118317610.5293063521,"h":118599860.4807354659,"l":117972960.4819460809,"c":118143466.210726127,"v":192103.700136133,"t":1707678000}
+{"o":118143466.210726127,"h":118772911.5824832469,"l":117117758.4468355924,"c":117142707.6583636999,"v":269539.9899787031,"t":1707681600}
+{"o":117142707.6583636999,"h":117722429.2020669281,"l":117074909.4873877466,"c":117227639.5877296627,"v":191716.3930846407,"t":1707685200}
+{"o":117227639.5877296627,"h":118629903.2043067366,"l":117104323.8020054549,"c":118315092.3288259506,"v":164085.0387442431,"t":1707688800}
+{"o":118315092.3288259506,"h":118454655.4077322781,"l":117978740.7539436817,"c":118243316.7844160199,"v":162925.564792737,"t":1707692400}
+{"o":118243316.7844160199,"h":120215816.8580869734,"l":118152021.4780748188,"c":119553715.2570841759,"v":232570.9745332803,"t":1707696000}
+{"o":119553715.2570841759,"h":119622307.468438983,"l":111955865.167881459,"c":112828374.1416559815,"v":194368.2934267515,"t":1707699600}
+{"o":112828374.1416559815,"h":113032764.3519714922,"l":109561671.9597284943,"c":110632279.2534386665,"v":346747.1811663011,"t":1707703200}
+{"o":110632279.2534386665,"h":111520739.7399626821,"l":110286995.363065511,"c":111017807.228063941,"v":153454.2060095526,"t":1707706800}
+{"o":111017807.228063941,"h":111042405.7961940169,"l":110265284.8253982067,"c":110339775.5336634666,"v":161400.4170621539,"t":1707710400}
+{"o":110339775.5336634666,"h":110815237.3221079707,"l":110085614.2306132168,"c":110222651.9103105813,"v":182813.5660905588,"t":1707714000}
+{"o":110222651.9103105813,"h":110578761.9437322021,"l":109355132.8628205061,"c":110085031.1625163853,"v":183195.7661630193,"t":1707717600}
+{"o":110085031.1625163853,"h":111124864.1436102539,"l":110084795.1680641919,"c":110650444.4160012752,"v":153289.0372845801,"t":1707721200}
+{"o":110650444.4160012752,"h":111073537.8771544248,"l":110184803.0998907238,"c":110450478.4212373048,"v":140393.9936458068,"t":1707724800}
+{"o":110450478.4212373048,"h":110543811.7948001921,"l":109257117.3607213944,"c":109426573.361417681,"v":213237.1917386305,"t":1707728400}
+{"o":109426573.361417681,"h":109901779.0030261129,"l":108933521.7993165553,"c":109176588.612276271,"v":226327.0001383994,"t":1707732000}
+{"o":109176588.612276271,"h":109302042.8982605338,"l":108108492.2409860939,"c":108818805.4288645238,"v":229052.4213433818,"t":1707735600}
+{"o":108818805.4288645238,"h":109406253.3243766427,"l":108395590.1181264073,"c":109159741.6550118774,"v":194608.8863052232,"t":1707739200}
+{"o":109159741.6550118774,"h":109358839.7490058839,"l":108776344.3984948397,"c":109146744.8364319652,"v":156211.0477574106,"t":1707742800}
+{"o":109146744.8364319652,"h":111493380.0555076003,"l":109102410.8420830816,"c":111403042.0545387864,"v":274093.6238714193,"t":1707746400}
+{"o":111403042.0545387864,"h":113882544.8382101953,"l":110915726.230629608,"c":113750280.0200966448,"v":577730.8518807861,"t":1707750000}
+{"o":113750280.0200966448,"h":114078836.9381960034,"l":112460401.8657407165,"c":113584715.6372143924,"v":451702.0976698094,"t":1707753600}
+{"o":113584715.6372143924,"h":115706907.5910848379,"l":113411006.9582244307,"c":114699855.7136614472,"v":583647.1987239617,"t":1707757200}
+{"o":114699855.7136614472,"h":122753567.2168223411,"l":114508116.7735889107,"c":121705879.718950361,"v":443988.8995022909,"t":1707760800}
+{"o":121705879.718950361,"h":123365678.0115693361,"l":121390320.4973174483,"c":121823175.728415668,"v":430880.1033341449,"t":1707764400}
+{"o":121823175.728415668,"h":123091782.7411224097,"l":121769892.7401192486,"c":123048121.829785794,"v":320579.9409668423,"t":1707768000}
+{"o":123048121.829785794,"h":124307585.5138526112,"l":122152392.8149471283,"c":122652108.0970565975,"v":433740.8294885015,"t":1707771600}
+{"o":122652108.0970565975,"h":124135197.6571343988,"l":122621671.806446299,"c":124121412.4594206363,"v":269200.0455683631,"t":1707775200}
+{"o":124121412.4594206363,"h":124825174.2705297917,"l":123476324.9385617971,"c":124259110.7468913198,"v":224112.9909653728,"t":1707778800}
+{"o":124259110.7468913198,"h":127875197.759192571,"l":124259110.7468913198,"c":126837338.3698081523,"v":426366.9797403433,"t":1707782400}
+{"o":126837338.3698081523,"h":127327922.1977311969,"l":126242584.8927092701,"c":127111221.6708248705,"v":346048.2954790335,"t":1707786000}
+{"o":127111221.6708248705,"h":127295694.9903278798,"l":125819189.7683718652,"c":126276801.6748957336,"v":237783.2366937407,"t":1707789600}
+{"o":126276801.6748957336,"h":126809821.3645417392,"l":125489712.8402833343,"c":125707191.8115614355,"v":201462.3639810075,"t":1707793200}
+{"o":125707191.8115614355,"h":127069208.9151572585,"l":125690804.1405409127,"c":126643685.8543743789,"v":196954.594378439,"t":1707796800}
+{"o":126643685.8543743789,"h":126948739.0154122263,"l":126387574.4300299734,"c":126917858.7770734876,"v":159700.4468105576,"t":1707800400}
+{"o":126917858.7770734876,"h":143583154.4202334881,"l":126388684.2248924524,"c":142569257.018352896,"v":181073.0365009807,"t":1707804000}
+{"o":142569257.018352896,"h":143314192.8280362487,"l":142209012.5242785513,"c":142850740.0238543451,"v":221819.5496640018,"t":1707807600}
+{"o":142850740.0238543451,"h":144159286.7734817863,"l":142585321.4111090004,"c":143581610.2780511677,"v":165169.4323859489,"t":1707811200}
+{"o":143581610.2780511677,"h":143788664.4767754078,"l":142799656.7411771417,"c":143713331.8690808117,"v":154951.2207902336,"t":1707814800}
+{"o":143713331.8690808117,"h":143714432.7758257389,"l":141977280.309664607,"c":142184814.6130803227,"v":110318.1010358989,"t":1707818400}
+{"o":142184814.6130803227,"h":142980905.4144885242,"l":141382805.1318841279,"c":142980905.4144885242,"v":200302.1674580252,"t":1707822000}
+{"o":142980905.4144885242,"h":143052450.2942779958,"l":141936550.0734438002,"c":142269549.7729230225,"v":202411.2962763457,"t":1707825600}
+{"o":142269549.7729230225,"h":142736477.804251045,"l":136550563.7204962969,"c":137820669.5516029894,"v":415943.039502273,"t":1707829200}
+{"o":137820669.5516029894,"h":138381833.6321385801,"l":134347276.2608058155,"c":135048630.4628885686,"v":632932.2135064534,"t":1707832800}
+{"o":135048630.4628885686,"h":136484928.4977590442,"l":134076097.6083137542,"c":135605595.7444366217,"v":330844.3170662347,"t":1707836400}
+{"o":135605595.7444366217,"h":135963490.1478708982,"l":133277113.5686608851,"c":133373138.6263385713,"v":260327.1640649872,"t":1707840000}
+{"o":133373138.6263385713,"h":135612483.0806402564,"l":133177891.5755277425,"c":135509768.3034383953,"v":285765.5923446594,"t":1707843600}
+{"o":135509768.3034383953,"h":137672998.4850138128,"l":135376146.7414647639,"c":136961901.2484603822,"v":265741.0558597274,"t":1707847200}
+{"o":136961901.2484603822,"h":138100113.1527328491,"l":136365402.6231727004,"c":137137830.2652605474,"v":339500.7098697991,"t":1707850800}
+{"o":137137830.2652605474,"h":138801602.8352752924,"l":137095874.4240910709,"c":138392301.35086748,"v":252742.9698436889,"t":1707854400}
+{"o":138392301.35086748,"h":139921581.0900059938,"l":138027477.7222238481,"c":138943495.2018586397,"v":279385.1336969837,"t":1707858000}
+{"o":138943495.2018586397,"h":139431013.8719800711,"l":137588383.8259688616,"c":137819976.9338275194,"v":214792.3429491601,"t":1707861600}
+{"o":137819976.9338275194,"h":138549521.82264027,"l":137255099.4644873738,"c":138312346.2818139195,"v":178029.2831071266,"t":1707865200}
+{"o":138312346.2818139195,"h":138395657.4609407485,"l":136135767.4939054549,"c":136756278.5509358644,"v":203256.7018128961,"t":1707868800}
+{"o":136756278.5509358644,"h":137542724.8144144714,"l":136120529.0248138011,"c":136781779.9901262522,"v":188450.2608782237,"t":1707872400}
+{"o":136781779.9901262522,"h":137192591.4475285113,"l":136205075.4718227983,"c":136782063.0821810961,"v":171650.3104932106,"t":1707876000}
+{"o":136782063.0821810961,"h":137999488.1706376374,"l":136656186.9878767729,"c":137570392.47545138,"v":159981.2201269259,"t":1707879600}
+{"o":137570392.47545138,"h":137878273.6162867844,"l":136775997.9716208279,"c":137213941.6905399859,"v":183594.8240048591,"t":1707883200}
+{"o":137213941.6905399859,"h":139229519.6585936844,"l":119926327.2233944386,"c":121400881.7302317619,"v":201829.7521078002,"t":1707886800}
+{"o":121400881.7302317619,"h":121445611.0353995115,"l":120811518.8006936312,"c":120972205.3067547083,"v":145143.9541383839,"t":1707890400}
+{"o":120972205.3067547083,"h":121821863.9899696708,"l":120944827.6144447327,"c":121554492.5267551392,"v":128808.0972111997,"t":1707894000}
+{"o":121554492.5267551392,"h":123347617.2560839951,"l":121131299.5601687282,"c":123315348.2136709392,"v":181692.4431003505,"t":1707897600}
+{"o":123315348.2136709392,"h":125061337.8287556022,"l":123043905.8735346198,"c":124754303.6457417607,"v":407613.3921653259,"t":1707901200}
+{"o":124754303.6457417607,"h":124897256.3297053874,"l":123601535.4512683004,"c":124038939.0941986591,"v":233480.792845447,"t":1707904800}
+{"o":124038939.0941986591,"h":124622391.9203930348,"l":123011061.2391515672,"c":124326211.6121534109,"v":212982.4019990373,"t":1707908400}
+{"o":124326211.6121534109,"h":124809615.9408377856,"l":123691974.5352348387,"c":124073304.2360827327,"v":231781.2588333989,"t":1707912000}
+{"o":124073304.2360827327,"h":126899389.0674720556,"l":124026496.0337474942,"c":126827652.15237993,"v":363724.806592491,"t":1707915600}
+{"o":126827652.15237993,"h":127500691.0679308176,"l":126076439.7783197463,"c":126767394.7277024239,"v":369612.3228563353,"t":1707919200}
+{"o":126767394.7277024239,"h":126905889.8598618209,"l":124711518.6132057309,"c":125700973.504431352,"v":371737.0131925981,"t":1707922800}
+{"o":125700973.504431352,"h":125796921.3124979138,"l":124393051.0326586068,"c":124922056.0391320735,"v":299815.4826851818,"t":1707926400}
+{"o":124922056.0391320735,"h":125473675.2595713139,"l":124149882.3065458387,"c":124542270.4078180939,"v":250981.5690665787,"t":1707930000}
+{"o":124542270.4078180939,"h":124700489.6760651171,"l":123695067.532385394,"c":124322692.9286534488,"v":229017.9865934095,"t":1707933600}
+{"o":124322692.9286534488,"h":125283721.8473652452,"l":123904500.4234788865,"c":124854133.7881477922,"v":252928.5154282481,"t":1707937200}
+{"o":124854133.7881477922,"h":125547203.3341455758,"l":124685307.4160500318,"c":125081679.8924090266,"v":234621.0546714463,"t":1707940800}
+{"o":125081679.8924090266,"h":125916711.0711523145,"l":124195411.6226390153,"c":125759104.7072478235,"v":255569.9189577014,"t":1707944400}
+{"o":125759104.7072478235,"h":126104345.0493115634,"l":125274862.478685081,"c":126003070.721873939,"v":234385.9242137929,"t":1707948000}
+{"o":126003070.721873939,"h":126192124.4855818599,"l":125518846.1786316782,"c":125766843.931676507,"v":229885.9067393694,"t":1707951600}
+{"o":125766843.931676507,"h":127264794.8878443837,"l":124463626.239312008,"c":126856809.0569661409,"v":355043.8621262769,"t":1707955200}
+{"o":126856809.0569661409,"h":126927676.9753637314,"l":124701306.9349550605,"c":125316879.9183274806,"v":308950.2142937471,"t":1707958800}
+{"o":125316879.9183274806,"h":126111913.1131914407,"l":125140419.7786284983,"c":125488527.2248432934,"v":222814.6198888593,"t":1707962400}
+{"o":125488527.2248432934,"h":126515034.9878282547,"l":125455928.9312403202,"c":126123226.2696792334,"v":215073.9458574557,"t":1707966000}
+{"o":126123226.2696792334,"h":126123226.2696792334,"l":124840986.5633374602,"c":125075660.0676158816,"v":198384.2645697694,"t":1707969600}
+{"o":125075660.0676158816,"h":125288519.663393572,"l":123768432.9596096873,"c":124113692.3673062474,"v":211692.8141712567,"t":1707973200}
+{"o":124113692.3673062474,"h":124437101.4053340256,"l":123418703.6392758042,"c":123731875.5899908245,"v":185926.7187121476,"t":1707976800}
+{"o":123731875.5899908245,"h":124525356.3189077079,"l":123521671.1424200684,"c":123717759.7207596451,"v":184976.4286657579,"t":1707980400}
+{"o":123717759.7207596451,"h":124369467.3897056431,"l":123399334.8632975966,"c":124278908.6788680702,"v":201741.1733336744,"t":1707984000}
+{"o":124278908.6788680702,"h":125151001.1896637827,"l":124079008.9938812107,"c":125099794.9217385203,"v":182272.754081583,"t":1707987600}
+{"o":125099794.9217385203,"h":125939382.0731838197,"l":124967348.3581473529,"c":125502703.1551699191,"v":196855.1195256496,"t":1707991200}
+{"o":125502703.1551699191,"h":125683342.2283159494,"l":124381246.5479347557,"c":124801158.0081480891,"v":209392.4151518751,"t":1707994800}
+{"o":124801158.0081480891,"h":125465801.7837701887,"l":123839622.108692959,"c":124738131.0386919379,"v":255186.9974055581,"t":1707998400}
+{"o":124738131.0386919379,"h":125096972.8512037098,"l":123960684.5359923095,"c":124784805.1053165197,"v":227396.1955698806,"t":1708002000}
+{"o":124784805.1053165197,"h":126052825.3510312736,"l":124251210.9787645936,"c":125625019.0010650307,"v":302676.2532441386,"t":1708005600}
+{"o":125625019.0010650307,"h":125910391.3326826245,"l":121622000.1327852458,"c":122582319.6173959821,"v":598986.4644903581,"t":1708009200}
+{"o":122582319.6173959821,"h":123664426.2723530084,"l":121394846.0994256288,"c":122740260.7365986109,"v":447127.5751151008,"t":1708012800}
+{"o":122740260.7365986109,"h":123030527.6219747514,"l":121774675.2056012005,"c":121848020.42118828,"v":862811.2966784284,"t":1708016400}
+{"o":121848020.42118828,"h":122620932.5073900372,"l":121614674.4177833945,"c":122133320.7759235948,"v":285601.2578031134,"t":1708020000}
+{"o":122133320.7759235948,"h":123002774.7516613603,"l":121695438.1198169291,"c":122649647.0399963558,"v":294026.2312234592,"t":1708023600}
+{"o":122649647.0399963558,"h":140970413.4065943062,"l":121573854.8239102513,"c":139421079.7521437109,"v":265726.2965383358,"t":1708027200}
+{"o":139421079.7521437109,"h":140176164.9166963398,"l":137812682.5028584003,"c":138049469.1848413646,"v":332701.5345909963,"t":1708030800}
+{"o":138049469.1848413646,"h":139327021.5030457377,"l":137475398.0891420543,"c":138052081.9542757571,"v":340085.3072014087,"t":1708034400}
+{"o":138052081.9542757571,"h":140135395.0816477835,"l":137840780.7059104145,"c":139923390.1903854311,"v":216951.4305484102,"t":1708038000}
+{"o":139923390.1903854311,"h":140148947.8800370991,"l":138358801.4888653755,"c":139633913.1049801409,"v":251066.1509493861,"t":1708041600}
+{"o":139633913.1049801409,"h":139945672.4340285361,"l":138649659.5367412567,"c":139820497.4270028174,"v":226426.5366587288,"t":1708045200}
+{"o":139820497.4270028174,"h":140658206.1351631284,"l":139269711.5189375281,"c":140539138.2425763011,"v":196570.3252256716,"t":1708048800}
+{"o":140539138.2425763011,"h":140814664.2989528477,"l":139820313.1376392841,"c":140334386.0241975784,"v":167565.753201657,"t":1708052400}
+{"o":140334386.0241975784,"h":140469853.6010037363,"l":139418991.4639989734,"c":139601288.8218849897,"v":160103.8068747465,"t":1708056000}
+{"o":139601288.8218849897,"h":139694314.55761832,"l":139105843.3348224759,"c":139345620.7309179902,"v":150720.5099680359,"t":1708059600}
+{"o":139345620.7309179902,"h":139679338.8223444521,"l":138487187.7556496859,"c":138672210.8242461681,"v":169580.7762955524,"t":1708063200}
+{"o":138672210.8242461681,"h":138912235.0924336612,"l":137247439.1898965538,"c":137330172.8665824831,"v":381416.082544613,"t":1708066800}
+{"o":137330172.8665824831,"h":138123402.2766275406,"l":136614299.2228081226,"c":136896502.6743381321,"v":276403.74411436,"t":1708070400}
+{"o":136896502.6743381321,"h":137366768.7759892642,"l":135655615.5446977913,"c":137043893.8182291389,"v":254131.3224905118,"t":1708074000}
+{"o":137043893.8182291389,"h":138537948.1659366786,"l":136554572.4617719352,"c":138433829.0617986023,"v":191763.8762497411,"t":1708077600}
+{"o":138433829.0617986023,"h":138775134.7356848419,"l":137828167.1340390742,"c":138115288.751742512,"v":143955.1326448648,"t":1708081200}
+{"o":138115288.751742512,"h":139417114.4667253494,"l":137619985.9143559337,"c":139255107.9947444499,"v":170830.9101970075,"t":1708084800}
+{"o":139255107.9947444499,"h":139340229.6672413647,"l":137647111.0022188127,"c":138346753.6795971394,"v":258668.7498670271,"t":1708088400}
+{"o":138346753.6795971394,"h":155291378.8673158288,"l":134499083.3254905045,"c":151497639.6265115738,"v":446511.4900138643,"t":1708092000}
+{"o":151497639.6265115738,"h":151510564.5472103357,"l":149108672.4404689968,"c":151377866.5197481811,"v":461656.2953059889,"t":1708095600}
+{"o":151377866.5197481811,"h":152377320.7729861736,"l":135270914.4710448384,"c":136423517.5969085395,"v":308427.527545493,"t":1708099200}
+{"o":136423517.5969085395,"h":136603804.4545476735,"l":135707102.6557163,"c":135954311.7337552607,"v":284730.7190338145,"t":1708102800}
+{"o":135954311.7337552607,"h":136546972.9442261457,"l":134973076.3342275918,"c":136337918.2184115052,"v":320780.9864307086,"t":1708106400}
+{"o":136337918.2184115052,"h":148508673.5600993931,"l":135262004.2437906861,"c":147135012.0333118141,"v":228970.777492157,"t":1708110000}
+{"o":147135012.0333118141,"h":148213193.682082057,"l":146748375.9721192718,"c":148212605.0825178027,"v":223001.1841443331,"t":1708113600}
+{"o":148212605.0825178027,"h":148665966.926831305,"l":147432293.2566934228,"c":148301067.0054526031,"v":210471.7642959941,"t":1708117200}
+{"o":148301067.0054526031,"h":148661113.2340883315,"l":147726081.6871136427,"c":148562645.9105855525,"v":164986.6715009354,"t":1708120800}
+{"o":148562645.9105855525,"h":149903677.5524610579,"l":148410073.9250747561,"c":149421465.0150108635,"v":250163.7250313257,"t":1708124400}
+{"o":149421465.0150108635,"h":150388026.287976861,"l":149103482.7398099005,"c":149690619.816210568,"v":170000.732381908,"t":1708128000}
+{"o":149690619.816210568,"h":150032359.9446060359,"l":147920447.6916147172,"c":148610501.9503288269,"v":171597.5676386596,"t":1708131600}
+{"o":148610501.9503288269,"h":148883660.2184087336,"l":147913562.6854880452,"c":148556217.20991835,"v":196144.0561264298,"t":1708135200}
+{"o":148556217.20991835,"h":149078064.4340680838,"l":147760097.9359650612,"c":148741611.0769983232,"v":135244.3242356524,"t":1708138800}
+{"o":148741611.0769983232,"h":148855607.724950403,"l":147952334.3037551939,"c":148038176.1514531076,"v":136440.8429022341,"t":1708142400}
+{"o":148038176.1514531076,"h":148199584.5882956386,"l":142269172.6361936331,"c":143328801.8318833411,"v":175147.8617186646,"t":1708146000}
+{"o":143328801.8318833411,"h":143779783.8931553662,"l":143153500.4126626849,"c":143494245.9526390433,"v":137164.7475535009,"t":1708149600}
+{"o":143494245.9526390433,"h":144556596.8891416788,"l":143389419.090672642,"c":144423155.065849781,"v":126329.5395213119,"t":1708153200}
+{"o":144423155.065849781,"h":145058551.124648571,"l":142874862.189607501,"c":143163072.2836895883,"v":185190.6032069376,"t":1708156800}
+{"o":143163072.2836895883,"h":143408385.8494497836,"l":142122972.0401909053,"c":142352020.6318660676,"v":157115.6090817016,"t":1708160400}
+{"o":142352020.6318660676,"h":143074425.5925163925,"l":141927538.4966060817,"c":143034320.0687881708,"v":171240.5319594568,"t":1708164000}
+{"o":143034320.0687881708,"h":143665085.6180736721,"l":142899802.3983182609,"c":143228116.929086715,"v":133149.5327928575,"t":1708167600}
+{"o":143228116.929086715,"h":143417018.4037391245,"l":142687466.6661693454,"c":142723418.4395099878,"v":133927.0736131129,"t":1708171200}
+{"o":142723418.4395099878,"h":142724290.1225934923,"l":139778052.8346214294,"c":140002478.3956284821,"v":367035.608479324,"t":1708174800}
+{"o":140002478.3956284821,"h":140420885.0476855934,"l":138389400.7304930687,"c":140048743.7176539302,"v":415677.4881087266,"t":1708178400}
+{"o":140048743.7176539302,"h":140860172.4001403153,"l":139274875.0719537437,"c":140397238.9660351276,"v":240417.6995176751,"t":1708182000}
+{"o":140397238.9660351276,"h":140573670.565638572,"l":139421887.4280187488,"c":140083448.1705571413,"v":176627.2656305812,"t":1708185600}
+{"o":140083448.1705571413,"h":141186700.8600671887,"l":140025673.485230118,"c":140993580.6954727173,"v":243692.6552297321,"t":1708189200}
+{"o":140993580.6954727173,"h":141046001.8768170476,"l":140441364.9820399582,"c":140728537.1744499505,"v":151537.4403072387,"t":1708192800}
+{"o":140728537.1744499505,"h":141463431.1140702665,"l":140480932.408614397,"c":141398648.0374610722,"v":158696.6896180239,"t":1708196400}
+{"o":141398648.0374610722,"h":142041993.2042004764,"l":141096914.6021499336,"c":141901884.5822520554,"v":161629.6163824727,"t":1708200000}
+{"o":141901884.5822520554,"h":143541873.6838774085,"l":141431215.2120222747,"c":143067554.4317419827,"v":201429.9604937776,"t":1708203600}
+{"o":143067554.4317419827,"h":143515379.4693008363,"l":142805778.287266314,"c":143031340.781439662,"v":164081.6797637751,"t":1708207200}
+{"o":143031340.781439662,"h":143095506.4967917204,"l":142475187.9530864358,"c":142590900.9401258826,"v":123503.2750198547,"t":1708210800}
+{"o":142590900.9401258826,"h":143647578.3204399645,"l":142284897.342551738,"c":142923834.8213731349,"v":293320.0886355736,"t":1708214400}
+{"o":142923834.8213731349,"h":143533336.6392107904,"l":141498095.0423267186,"c":141785428.6066228747,"v":161382.287654429,"t":1708218000}
+{"o":141785428.6066228747,"h":142131649.2691103816,"l":140771083.2109425664,"c":141024740.5149792135,"v":194477.3044700121,"t":1708221600}
+{"o":141024740.5149792135,"h":142009244.7758553326,"l":140909066.1558903158,"c":141912940.2877276838,"v":151267.5434976493,"t":1708225200}
+{"o":141912940.2877276838,"h":142909474.1740467846,"l":141880011.7327631414,"c":142686089.2542591691,"v":165183.7765407788,"t":1708228800}
+{"o":142686089.2542591691,"h":143567608.699569732,"l":138360196.0643041134,"c":139085197.7443493605,"v":147827.3825671864,"t":1708232400}
+{"o":139085197.7443493605,"h":139197298.0372759998,"l":137333848.7834115326,"c":137917493.0820178688,"v":150543.5227081439,"t":1708236000}
+{"o":137917493.0820178688,"h":139228354.4588915706,"l":137602149.2739077806,"c":138741226.6482388973,"v":153689.8421622009,"t":1708239600}
+{"o":138741226.6482388973,"h":138978430.5238146186,"l":138267875.7855423093,"c":138854824.512668401,"v":117049.0765955838,"t":1708243200}
+{"o":138854824.512668401,"h":140922493.9102054238,"l":137374394.2557311356,"c":139377496.3538341224,"v":194197.6329224814,"t":1708246800}
+{"o":139377496.3538341224,"h":142143704.6892017424,"l":139322792.2091422975,"c":140105661.5691123307,"v":331539.6513790801,"t":1708250400}
+{"o":140105661.5691123307,"h":141022001.8983661234,"l":139618503.5697981715,"c":140555398.1751575172,"v":147969.2385363639,"t":1708254000}
+{"o":140555398.1751575172,"h":140893440.0601488948,"l":139147525.5515090227,"c":139289367.2327198684,"v":168307.6986711358,"t":1708257600}
+{"o":139289367.2327198684,"h":140035862.611372292,"l":139256641.4288982749,"c":139820113.0841312706,"v":168380.3621890369,"t":1708261200}
+{"o":139820113.0841312706,"h":141380001.706209451,"l":139817700.4164569974,"c":140940478.9129100442,"v":210257.9258673961,"t":1708264800}
+{"o":140940478.9129100442,"h":141283309.4023189247,"l":140541156.2256861925,"c":141177083.3001873493,"v":216325.0010709511,"t":1708268400}
+{"o":141177083.3001873493,"h":142273343.3372722864,"l":140424920.4110475481,"c":141600392.0975797772,"v":288967.9157858267,"t":1708272000}
+{"o":141600392.0975797772,"h":143389392.1812937558,"l":141580760.9771539271,"c":142394291.9597063661,"v":320187.9865119433,"t":1708275600}
+{"o":142394291.9597063661,"h":142815652.9057287276,"l":141599669.7599832118,"c":142625300.2082263231,"v":213393.3383472781,"t":1708279200}
+{"o":142625300.2082263231,"h":142784144.7192190588,"l":141438715.4471676648,"c":141746153.8923350275,"v":209193.8394885375,"t":1708282800}
+{"o":141746153.8923350275,"h":142270331.693410337,"l":140661614.9198338091,"c":141342651.7616282403,"v":205060.9574170759,"t":1708286400}
+{"o":141342651.7616282403,"h":142530881.6013649702,"l":141309446.3390291929,"c":142064759.0175596774,"v":186563.8035661403,"t":1708290000}
+{"o":142064759.0175596774,"h":142802551.7917274237,"l":141222176.0052809715,"c":141770643.8726623654,"v":248196.2607729377,"t":1708293600}
+{"o":141770643.8726623654,"h":142251913.8946403265,"l":140799333.0597450137,"c":141084844.2061968446,"v":201931.7198449668,"t":1708297200}
+{"o":141084844.2061968446,"h":141891793.311737448,"l":140841789.9397259653,"c":141218265.6383020282,"v":223960.7980698711,"t":1708300800}
+{"o":141218265.6383020282,"h":141246180.9856697023,"l":140409441.548602581,"c":141045073.7166212499,"v":242280.7002390974,"t":1708304400}
+{"o":141045073.7166212499,"h":141317516.5744112134,"l":140225826.1033126116,"c":140887991.046194762,"v":215877.5034252408,"t":1708308000}
+{"o":140887991.046194762,"h":141036449.6063955128,"l":139807863.3171106279,"c":140368833.338768065,"v":194978.1766094565,"t":1708311600}
+{"o":140368833.338768065,"h":141043089.6675218642,"l":139999598.8098248243,"c":140741944.4229798317,"v":178190.2472534077,"t":1708315200}
+{"o":140741944.4229798317,"h":140794205.3847847879,"l":139728946.6547068954,"c":140519664.6345163286,"v":176258.0898237225,"t":1708318800}
+{"o":140519664.6345163286,"h":142083505.3848258555,"l":139149315.5988078415,"c":140024722.2436922193,"v":249521.2755886441,"t":1708322400}
+{"o":140024722.2436922193,"h":141504768.9613850415,"l":139093335.0782737434,"c":140358565.6752295196,"v":170674.8955464405,"t":1708326000}
+{"o":140358565.6752295196,"h":140484759.0608863831,"l":137909779.9404615462,"c":138028293.8897923231,"v":220655.1736421426,"t":1708329600}
+{"o":138028293.8897923231,"h":138961147.6137337685,"l":137604233.461845845,"c":137789954.9497540295,"v":165954.6499409663,"t":1708333200}
+{"o":137789954.9497540295,"h":138228780.3971011341,"l":136228430.3963569105,"c":137496780.9187738597,"v":204789.0967743145,"t":1708336800}
+{"o":137496780.9187738597,"h":138715717.5775189996,"l":137002120.601883471,"c":138019188.6215877831,"v":164244.5316866687,"t":1708340400}
+{"o":138019188.6215877831,"h":138092762.4360709786,"l":137015705.0184232891,"c":137036043.8861546814,"v":181564.5542062366,"t":1708344000}
+{"o":137036043.8861546814,"h":140468417.7628393769,"l":136863792.0122857392,"c":138384873.4473890066,"v":458373.2464516456,"t":1708347600}
+{"o":138384873.4473890066,"h":138769754.6890254021,"l":137458929.9936692715,"c":138617413.7589739263,"v":291691.3765924367,"t":1708351200}
+{"o":138617413.7589739263,"h":140671073.4332092702,"l":138469386.1419939399,"c":139227813.7146312296,"v":346897.9011129418,"t":1708354800}
+{"o":139227813.7146312296,"h":139776242.4767740965,"l":137598625.2282530665,"c":137957862.3445828855,"v":293314.9629987158,"t":1708358400}
+{"o":137957862.3445828855,"h":139152904.1492308974,"l":137589374.1991369426,"c":137769415.5356331468,"v":287529.2026484085,"t":1708362000}
+{"o":137769415.5356331468,"h":138063119.1871339679,"l":137007154.6428523064,"c":137122222.7018534541,"v":193671.3938799533,"t":1708365600}
+{"o":137122222.7018534541,"h":137492590.691157937,"l":136536430.0406208336,"c":137082901.338929534,"v":170331.8872321271,"t":1708369200}
+{"o":137082901.338929534,"h":137714565.285679996,"l":136644898.4969799817,"c":137273618.4865224659,"v":181240.7760976932,"t":1708372800}
+{"o":137273618.4865224659,"h":138209127.6825568974,"l":137170785.8379430771,"c":138106137.996222049,"v":177674.4748602793,"t":1708376400}
+{"o":138106137.996222049,"h":138408985.6290504336,"l":137011854.8014039695,"c":137265615.7859133184,"v":210624.304938192,"t":1708380000}
+{"o":137265615.7859133184,"h":137508606.6068816185,"l":136078040.3764383793,"c":136599516.6918934882,"v":167795.877742441,"t":1708383600}
+{"o":136599516.6918934882,"h":137305200.9594686031,"l":135525485.1605872214,"c":135600988.3012156785,"v":250920.6020717403,"t":1708387200}
+{"o":135600988.3012156785,"h":136025097.0653204322,"l":133683139.8603889346,"c":134402321.5186544061,"v":319804.69927128,"t":1708390800}
+{"o":134402321.5186544061,"h":139005963.1915307045,"l":134220791.4536520243,"c":138821763.5710861385,"v":179820.5531462808,"t":1708394400}
+{"o":138821763.5710861385,"h":139019977.896156311,"l":137841496.0217909217,"c":137909216.4251919389,"v":254611.5079290002,"t":1708398000}
+{"o":137909216.4251919389,"h":139038768.0886403024,"l":137350158.5421662331,"c":139013312.4749481678,"v":170821.7942681311,"t":1708401600}
+{"o":139013312.4749481678,"h":139584877.645719558,"l":138876776.6172635853,"c":139490817.2838917673,"v":146538.9874992307,"t":1708405200}
+{"o":139490817.2838917673,"h":139830208.5469142497,"l":139140866.7237300575,"c":139515023.0936073065,"v":159428.7856782772,"t":1708408800}
+{"o":139515023.0936073065,"h":139574535.7398128808,"l":137539224.3948517144,"c":137782358.4813397527,"v":192451.0543695457,"t":1708412400}
+{"o":137782358.4813397527,"h":137967971.848331809,"l":135310774.239122957,"c":137615417.3107467294,"v":192131.6705741267,"t":1708416000}
+{"o":137615417.3107467294,"h":137852360.699136883,"l":135981397.226470232,"c":137279230.5818921924,"v":216401.9566658125,"t":1708419600}
+{"o":137279230.5818921924,"h":138594137.1464896202,"l":137127049.5501135886,"c":138528233.8314614594,"v":159664.0744007459,"t":1708423200}
+{"o":138528233.8314614594,"h":139495511.7133334875,"l":138114050.3292415738,"c":139020988.6887544096,"v":175634.7989293399,"t":1708426800}
+{"o":139020988.6887544096,"h":139421097.7120064199,"l":137399439.4846323729,"c":137431495.6443652213,"v":193650.1977959603,"t":1708430400}
+{"o":137431495.6443652213,"h":139433441.2339286804,"l":137104079.8546082079,"c":139289529.0756838322,"v":302425.7868095743,"t":1708434000}
+{"o":139289529.0756838322,"h":139386649.2769761086,"l":133990560.099975884,"c":135697631.5448824167,"v":642691.935273968,"t":1708437600}
+{"o":135697631.5448824167,"h":135824166.6057503819,"l":131768034.9802435189,"c":134206385.7833241373,"v":668910.1595912236,"t":1708441200}
+{"o":134206385.7833241373,"h":135505879.554959178,"l":133140531.8984751999,"c":133468425.2181150168,"v":375363.2193373805,"t":1708444800}
+{"o":133468425.2181150168,"h":133808265.8209534734,"l":132040951.1012462825,"c":132830761.7382141799,"v":379440.4581225974,"t":1708448400}
+{"o":132830761.7382141799,"h":134322744.8330182433,"l":132448337.4871704727,"c":133795634.3196393251,"v":237991.5655697228,"t":1708452000}
+{"o":133795634.3196393251,"h":135208211.3977250159,"l":133352797.9420876503,"c":135161985.3861955702,"v":256192.8427332013,"t":1708455600}
+{"o":135161985.3861955702,"h":135493370.9082379639,"l":134406699.4074513912,"c":135461497.6175264716,"v":230701.4642415063,"t":1708459200}
+{"o":135461497.6175264716,"h":135832522.0546514094,"l":134990392.4715598524,"c":135343917.711191684,"v":180138.4187370546,"t":1708462800}
+{"o":135343917.711191684,"h":137349849.8517294824,"l":135316552.21262604,"c":137113858.5789663196,"v":228197.2395782611,"t":1708466400}
+{"o":137113858.5789663196,"h":138155978.5304042101,"l":136391741.641068995,"c":136432774.5858772397,"v":195930.2986183431,"t":1708470000}
+{"o":136432774.5858772397,"h":136534183.1410946548,"l":135044132.8655491471,"c":135315903.8663846254,"v":168491.0704675903,"t":1708473600}
+{"o":135315903.8663846254,"h":136337280.7443279922,"l":134750444.9788225293,"c":134911997.1196721196,"v":235324.4672670471,"t":1708477200}
+{"o":134911997.1196721196,"h":135168094.901909858,"l":134039845.1234702766,"c":134446673.585544467,"v":217554.309591673,"t":1708480800}
+{"o":134446673.585544467,"h":135010261.6160542965,"l":134127817.7162423283,"c":134274620.2257543206,"v":171445.9760253383,"t":1708484400}
+{"o":134274620.2257543206,"h":134786370.7950423658,"l":133641844.0748661757,"c":133972615.7444288135,"v":145118.9399135033,"t":1708488000}
+{"o":133972615.7444288135,"h":134691124.376195401,"l":133659740.7238613069,"c":133993874.5431356579,"v":131375.5215944763,"t":1708491600}
+{"o":133993874.5431356579,"h":134592592.1989298463,"l":132641177.327392593,"c":133168473.4634278268,"v":203750.5748010629,"t":1708495200}
+{"o":133168473.4634278268,"h":134608491.9068037868,"l":131571042.87411277,"c":133459059.8989385068,"v":227287.8638199923,"t":1708498800}
+{"o":133459059.8989385068,"h":134398887.0626032948,"l":133250474.1518677771,"c":133826213.0739770234,"v":212539.7538874119,"t":1708502400}
+{"o":133826213.0739770234,"h":133956628.9227444679,"l":130877839.3871269822,"c":131229251.1766781062,"v":317657.1353462069,"t":1708506000}
+{"o":131229251.1766781062,"h":132160090.7060757726,"l":130289815.1593956202,"c":131741949.0640543997,"v":292266.4298395853,"t":1708509600}
+{"o":131741949.0640543997,"h":132228138.5382401347,"l":130238530.3627950102,"c":130772287.8126096427,"v":199855.6467068885,"t":1708513200}
+{"o":130772287.8126096427,"h":132337568.7457465678,"l":129634414.4141383618,"c":132007679.3977784216,"v":340504.7660286364,"t":1708516800}
+{"o":132007679.3977784216,"h":132807515.9090670496,"l":130684536.8172714412,"c":131331494.6465394497,"v":249735.2208644535,"t":1708520400}
+{"o":131331494.6465394497,"h":131401366.3078218848,"l":128612814.6390165538,"c":129599540.2060299665,"v":397675.7447628126,"t":1708524000}
+{"o":129599540.2060299665,"h":132361397.7978968769,"l":129141583.8434090316,"c":132164480.5560850054,"v":325673.0159343675,"t":1708527600}
+{"o":132164480.5560850054,"h":133010839.4492054284,"l":131043222.7582126409,"c":132342983.7833899707,"v":292988.4867585582,"t":1708531200}
+{"o":132342983.7833899707,"h":132648540.1834831238,"l":129818357.8165757209,"c":129915744.5272252411,"v":302394.6521143846,"t":1708534800}
+{"o":129915744.5272252411,"h":130004545.3177406788,"l":127229591.7977629155,"c":128721972.2824055403,"v":394202.6055655577,"t":1708538400}
+{"o":128721972.2824055403,"h":129967688.8784985691,"l":128208540.6609879732,"c":129857122.8429190367,"v":237264.3700265645,"t":1708542000}
+{"o":129857122.8429190367,"h":130061017.5615824759,"l":129075093.956760034,"c":129340342.3177045435,"v":183676.1981451185,"t":1708545600}
+{"o":129340342.3177045435,"h":133219791.5047144741,"l":129134715.8713675737,"c":133175706.6081772,"v":390502.4118727301,"t":1708549200}
+{"o":133175706.6081772,"h":133980284.2314666659,"l":132489391.004228577,"c":133131707.8180741668,"v":314710.2873918093,"t":1708552800}
+{"o":133131707.8180741668,"h":134551783.6232136786,"l":132720124.5443261266,"c":133753966.3897004724,"v":268641.612739049,"t":1708556400}
+{"o":133753966.3897004724,"h":133763781.2305332571,"l":132028143.1106044501,"c":132122299.0233345628,"v":232562.0438786077,"t":1708560000}
+{"o":132122299.0233345628,"h":132530994.8924721181,"l":129920339.4062670767,"c":130122215.0682242513,"v":220995.9621307349,"t":1708563600}
+{"o":130122215.0682242513,"h":131437103.5276951343,"l":129933126.9759376645,"c":130841084.2601244152,"v":226800.9357276424,"t":1708567200}
+{"o":130841084.2601244152,"h":132199280.9964515567,"l":130506444.6623754054,"c":131808851.818386361,"v":199393.8087479315,"t":1708570800}
+{"o":131808851.818386361,"h":132374031.049011901,"l":131379967.2550168931,"c":131545234.8482449502,"v":174316.3170985498,"t":1708574400}
+{"o":131545234.8482449502,"h":132555242.7211755663,"l":131397864.5789273083,"c":132078277.7988780141,"v":169433.0716046982,"t":1708578000}
+{"o":132078277.7988780141,"h":134131406.213063851,"l":131977550.8129575998,"c":133403274.0984304398,"v":188381.9879959364,"t":1708581600}
+{"o":133403274.0984304398,"h":133814067.3634616882,"l":132151548.8048327416,"c":133699311.0445145816,"v":252635.2824481511,"t":1708585200}
+{"o":133699311.0445145816,"h":134963906.0284340084,"l":133411153.656190291,"c":134546160.9705510139,"v":227881.6985656189,"t":1708588800}
+{"o":134546160.9705510139,"h":136110558.85352543,"l":134247712.2684953511,"c":135778821.7982270718,"v":229423.790412674,"t":1708592400}
+{"o":135778821.7982270718,"h":136265029.920243144,"l":134384105.1302096248,"c":135228254.7122392356,"v":217345.2919398454,"t":1708596000}
+{"o":135228254.7122392356,"h":135341753.0806503296,"l":134077926.5624661297,"c":134678369.9999459982,"v":189025.5237680524,"t":1708599600}
+{"o":134678369.9999459982,"h":135083681.961109221,"l":133291768.1455599964,"c":133744461.8607065678,"v":186344.6397995031,"t":1708603200}
+{"o":133744461.8607065678,"h":133861356.8890199065,"l":131262869.5368117988,"c":132170199.1790671796,"v":272976.6689789442,"t":1708606800}
+{"o":132170199.1790671796,"h":133306909.9678551257,"l":131867623.4833323658,"c":133152613.8607808799,"v":241251.2576404808,"t":1708610400}
+{"o":133152613.8607808799,"h":134744337.868013531,"l":132789858.3598296195,"c":134091771.6944764405,"v":256656.6997916426,"t":1708614000}
+{"o":134091771.6944764405,"h":134169304.6161741614,"l":131919117.8250503987,"c":132365804.0818539858,"v":243815.6967719893,"t":1708617600}
+{"o":132365804.0818539858,"h":133115330.000202924,"l":132277041.3348714858,"c":132590082.934881717,"v":217330.779742241,"t":1708621200}
+{"o":132590082.934881717,"h":133539726.8506219238,"l":131873823.861262098,"c":133234275.1969467849,"v":204179.0067484131,"t":1708624800}
+{"o":133234275.1969467849,"h":133261930.5263966769,"l":131483450.8194612116,"c":131759773.9780512899,"v":203644.7887044636,"t":1708628400}
+{"o":131759773.9780512899,"h":133950395.9341386408,"l":131595286.8012935221,"c":133854959.2628769428,"v":331687.940925605,"t":1708632000}
+{"o":133854959.2628769428,"h":133883288.5896656513,"l":131388895.929193005,"c":131827680.7733411938,"v":219765.0169952878,"t":1708635600}
+{"o":131827680.7733411938,"h":132377008.1399350762,"l":130215857.4088909775,"c":131041602.2396520078,"v":224027.2422018646,"t":1708639200}
+{"o":131041602.2396520078,"h":131211334.6952308863,"l":129176118.5755633265,"c":129405251.0109682381,"v":203855.9287801867,"t":1708642800}
+{"o":129405251.0109682381,"h":130489312.5533547252,"l":129293553.5727039129,"c":130459788.8651878983,"v":202825.2877872706,"t":1708646400}
+{"o":130459788.8651878983,"h":130819243.6138367653,"l":129742103.6134201139,"c":129812255.0554728955,"v":198759.6832459314,"t":1708650000}
+{"o":129812255.0554728955,"h":130687252.2471296489,"l":128753976.994290784,"c":129064589.0208560228,"v":238846.5454968448,"t":1708653600}
+{"o":129064589.0208560228,"h":129553526.0021318197,"l":128500007.8658776581,"c":129529162.950612992,"v":250088.9486259188,"t":1708657200}
+{"o":129529162.950612992,"h":130318426.1374907643,"l":128997675.0916851759,"c":130253909.274809286,"v":191268.6790447475,"t":1708660800}
+{"o":130253909.274809286,"h":130628528.8531781882,"l":129824848.4084811062,"c":130448308.5726874918,"v":144951.2095638016,"t":1708664400}
+{"o":130448308.5726874918,"h":131221143.7127913237,"l":130352408.4122748077,"c":130964842.2961630821,"v":139968.377676365,"t":1708668000}
+{"o":130964842.2961630821,"h":131123349.1130157411,"l":129315376.0724460036,"c":129753079.3331525177,"v":161024.3879580312,"t":1708671600}
+{"o":129753079.3331525177,"h":130779348.4331333935,"l":128844269.3955820948,"c":129483371.0144867152,"v":218190.6648335176,"t":1708675200}
+{"o":129483371.0144867152,"h":130291884.8718515486,"l":129050678.4536818564,"c":130251116.7298600078,"v":210730.5932349964,"t":1708678800}
+{"o":130251116.7298600078,"h":130653583.2722183615,"l":129767238.1037292033,"c":130565346.8011104614,"v":153871.9923522074,"t":1708682400}
+{"o":130565346.8011104614,"h":131097606.4413786978,"l":130308183.8530703187,"c":130648335.7116486132,"v":142783.243704633,"t":1708686000}
+{"o":130648335.7116486132,"h":130709139.7700731456,"l":128697554.7311818749,"c":128797997.4718804955,"v":199449.3386663441,"t":1708689600}
+{"o":128797997.4718804955,"h":130099161.4581833631,"l":128588816.7215267867,"c":130004789.9488882273,"v":256748.1957107527,"t":1708693200}
+{"o":130004789.9488882273,"h":130934915.7250063121,"l":128827806.6115409434,"c":130164296.5571909547,"v":407192.834728901,"t":1708696800}
+{"o":130164296.5571909547,"h":130169770.2189901173,"l":127454007.7841111422,"c":127710484.2310605198,"v":528281.3461818647,"t":1708700400}
+{"o":127710484.2310605198,"h":128173905.8113023192,"l":125677192.1705982536,"c":127807886.3081687838,"v":539884.4124676911,"t":1708704000}
+{"o":127807886.3081687838,"h":130444505.827764079,"l":127656589.5096979737,"c":130416256.036978811,"v":230006.6536637312,"t":1708707600}
+{"o":130416256.036978811,"h":130437981.8094161451,"l":129418166.4400451183,"c":130201666.8723377287,"v":189983.4451809138,"t":1708711200}
+{"o":130201666.8723377287,"h":130560204.7399777919,"l":129662148.8153932244,"c":130185155.9676871896,"v":190218.9414520643,"t":1708714800}
+{"o":130185155.9676871896,"h":130626288.4038297981,"l":129611078.9902947992,"c":130356925.0931739807,"v":182175.0682738464,"t":1708718400}
+{"o":130356925.0931739807,"h":130581666.4814198017,"l":129575106.6539299488,"c":129783164.4730199128,"v":196088.0403262976,"t":1708722000}
+{"o":129783164.4730199128,"h":130112797.3296140134,"l":128085104.3025663048,"c":128195625.5598085076,"v":301423.7754402267,"t":1708725600}
+{"o":128195625.5598085076,"h":128734862.4642702341,"l":126934296.3169134557,"c":128228678.8302935958,"v":293431.9252752727,"t":1708729200}
+{"o":128228678.8302935958,"h":129422544.7398339957,"l":127648207.008211866,"c":129130507.5554837435,"v":272089.9036488202,"t":1708732800}
+{"o":129130507.5554837435,"h":129155861.1288331747,"l":126471323.9298086613,"c":126777967.5899537057,"v":351472.5390198523,"t":1708736400}
+{"o":126777967.5899537057,"h":128236297.9125679433,"l":126504847.2886596173,"c":127992849.1008237004,"v":215272.8151774952,"t":1708740000}
+{"o":127992849.1008237004,"h":128963860.9614526629,"l":127660718.566157192,"c":128686653.9941242486,"v":140750.842913151,"t":1708743600}
+{"o":128686653.9941242486,"h":130047152.8953393102,"l":128616718.6131161451,"c":129813849.1789287776,"v":149250.1265489711,"t":1708747200}
+{"o":129813849.1789287776,"h":130199947.4133187681,"l":129219623.1011397988,"c":130061389.7626364231,"v":142690.1458984731,"t":1708750800}
+{"o":130061389.7626364231,"h":130401714.5188869685,"l":129681848.9685444832,"c":130157388.3210303932,"v":182266.7347136299,"t":1708754400}
+{"o":130157388.3210303932,"h":131317412.3329713643,"l":129873174.8390837312,"c":131247674.0702988803,"v":172573.6166081406,"t":1708758000}
+{"o":131247674.0702988803,"h":131524763.527834326,"l":130400192.9774255157,"c":130555418.2218262702,"v":157882.0109942938,"t":1708761600}
+{"o":130555418.2218262702,"h":131921358.0646965206,"l":130387641.0847398788,"c":131595457.0138336569,"v":175281.0333490815,"t":1708765200}
+{"o":131595457.0138336569,"h":131996551.2911991477,"l":131100304.0642409325,"c":131322280.7841340303,"v":130260.6377824274,"t":1708768800}
+{"o":131322280.7841340303,"h":131538913.5714724213,"l":130806756.3781688958,"c":131156280.1355487555,"v":126408.8891989685,"t":1708772400}
+{"o":131156280.1355487555,"h":131693775.1958391815,"l":130621848.5488892049,"c":131327658.2112030387,"v":150064.9808681838,"t":1708776000}
+{"o":131327658.2112030387,"h":131728042.3244650215,"l":131027132.0458144844,"c":131360211.7647196949,"v":166932.7653812084,"t":1708779600}
+{"o":131360211.7647196949,"h":131517692.3833723068,"l":130715386.7788788527,"c":131192131.7805256248,"v":155607.0024364399,"t":1708783200}
+{"o":131192131.7805256248,"h":131580144.5387358218,"l":130901416.7982603014,"c":130936566.9965623319,"v":187531.4657228388,"t":1708786800}
+{"o":130936566.9965623319,"h":131885963.1457423121,"l":130881649.4787202626,"c":131672128.0495986193,"v":179847.4049954723,"t":1708790400}
+{"o":131672128.0495986193,"h":133357323.8376977295,"l":131549363.0021151006,"c":132870888.7568367571,"v":254847.7664798708,"t":1708794000}
+{"o":132870888.7568367571,"h":133417785.2956244648,"l":132492417.1310195476,"c":132733090.2215665877,"v":227020.4850085249,"t":1708797600}
+{"o":132733090.2215665877,"h":133756325.1697377414,"l":132586567.981330961,"c":133646481.4467021823,"v":167508.6196572195,"t":1708801200}
+{"o":133646481.4467021823,"h":134128632.873143062,"l":133203847.5330959707,"c":133647849.3678485602,"v":214435.9628527244,"t":1708804800}
+{"o":133647849.3678485602,"h":134291326.9361729622,"l":133301263.0974128395,"c":134152059.7841872275,"v":210163.5954870967,"t":1708808400}
+{"o":134152059.7841872275,"h":134563485.7674644589,"l":133554277.1796525866,"c":133728442.0844476223,"v":170855.9727602348,"t":1708812000}
+{"o":133728442.0844476223,"h":134076557.2963487357,"l":133422307.1045200974,"c":133614076.8814386874,"v":220098.8003921502,"t":1708815600}
+{"o":133614076.8814386874,"h":133712309.1637620032,"l":132808232.1560613364,"c":133205456.6896931231,"v":157834.7419675255,"t":1708819200}
+{"o":133205456.6896931231,"h":133558379.6355935633,"l":132576511.2069800645,"c":133246509.6859945506,"v":160636.9272320669,"t":1708822800}
+{"o":133246509.6859945506,"h":134157728.3330341429,"l":132379206.0702295452,"c":132695373.528233707,"v":220726.0647159237,"t":1708826400}
+{"o":132695373.528233707,"h":132855652.6379796863,"l":131271916.8169607967,"c":132765026.1405430883,"v":174590.1087794315,"t":1708830000}
+{"o":132765026.1405430883,"h":132848448.6001876891,"l":132031438.6244999319,"c":132544575.6890108138,"v":155317.8073994479,"t":1708833600}
+{"o":132544575.6890108138,"h":132879834.5292245448,"l":131980427.2711551487,"c":132699296.3179784417,"v":112473.9407244328,"t":1708837200}
+{"o":132699296.3179784417,"h":133182819.6744756103,"l":132288796.9396523088,"c":132535618.1201382875,"v":139894.4237778158,"t":1708840800}
+{"o":132535618.1201382875,"h":132717445.1781586409,"l":131939106.7334273905,"c":132302587.2783519775,"v":132292.6826329316,"t":1708844400}
+{"o":132302587.2783519775,"h":132405140.3410903215,"l":131506081.7128207237,"c":131594545.0062463731,"v":157348.2448510217,"t":1708848000}
+{"o":131594545.0062463731,"h":131927022.8511711508,"l":131249281.0217543393,"c":131545574.9568911344,"v":116112.9885826925,"t":1708851600}
+{"o":131545574.9568911344,"h":131756748.922849521,"l":131073777.972069636,"c":131529920.7171252072,"v":112294.4648138743,"t":1708855200}
+{"o":131529920.7171252072,"h":132149779.262153253,"l":131249316.8860803396,"c":132009053.6110821068,"v":116085.2562373642,"t":1708858800}
+{"o":132009053.6110821068,"h":132389316.6357319802,"l":131345690.5748267621,"c":132274438.374138549,"v":147222.8923073631,"t":1708862400}
+{"o":132274438.374138549,"h":132451551.5540904999,"l":131593357.8497802168,"c":131766880.5520070344,"v":180397.3979655663,"t":1708866000}
+{"o":131766880.5520070344,"h":133021548.3287739903,"l":131646204.001034528,"c":132866590.5466288328,"v":245786.323914668,"t":1708869600}
+{"o":132866590.5466288328,"h":133278056.2453344911,"l":131592703.025237605,"c":131999685.9441742599,"v":213653.7527303075,"t":1708873200}
+{"o":131999685.9441742599,"h":132566927.7713707983,"l":131273815.5495094657,"c":131842847.5217621773,"v":232079.8369701794,"t":1708876800}
+{"o":131842847.5217621773,"h":132812102.7983432859,"l":131707679.3846815974,"c":132745786.6249728054,"v":217462.4860677387,"t":1708880400}
+{"o":132745786.6249728054,"h":132826613.5438425392,"l":131997458.8186965734,"c":132454986.9421151727,"v":177812.5444711848,"t":1708884000}
+{"o":132454986.9421151727,"h":133161409.5621619672,"l":132163731.2231129259,"c":132760806.9962052107,"v":197880.9073888867,"t":1708887600}
+{"o":132760806.9962052107,"h":134084850.7955639511,"l":132695252.8099116087,"c":133076892.5005815923,"v":309851.4177801767,"t":1708891200}
+{"o":133076892.5005815923,"h":133388416.8621352017,"l":132476283.7016408443,"c":132847754.1008798927,"v":224415.9168117672,"t":1708894800}
+{"o":132847754.1008798927,"h":133480770.4903666377,"l":132332951.9869722724,"c":132943445.4368447661,"v":250328.2939221835,"t":1708898400}
+{"o":132943445.4368447661,"h":133126340.8131384104,"l":132375014.0460520238,"c":132880897.1753681153,"v":164997.24386685,"t":1708902000}
+{"o":132880897.1753681153,"h":133539400.6407652199,"l":132427552.8916135281,"c":133491198.7098523676,"v":209257.2242076798,"t":1708905600}
+{"o":133491198.7098523676,"h":134443283.2212625444,"l":131845782.4749252051,"c":132786805.2581852525,"v":265944.1156825843,"t":1708909200}
+{"o":132786805.2581852525,"h":132934033.2519455999,"l":131690162.4808787853,"c":131706399.5229410231,"v":189190.510771946,"t":1708912800}
+{"o":131706399.5229410231,"h":132881634.3592817336,"l":131298045.0409429818,"c":132846186.6173140109,"v":208735.8292654832,"t":1708916400}
+{"o":132846186.6173140109,"h":133093932.4137409478,"l":132177832.0556714088,"c":132480955.1884249896,"v":185367.8642578195,"t":1708920000}
+{"o":132480955.1884249896,"h":133648338.5559881926,"l":132329099.7613857239,"c":133512627.7104726434,"v":186434.5381801813,"t":1708923600}
+{"o":133512627.7104726434,"h":133823639.7768537253,"l":133204409.0751042068,"c":133777988.2794046551,"v":167664.9948760219,"t":1708927200}
+{"o":133777988.2794046551,"h":133879864.6478224099,"l":132476056.9052811563,"c":132625497.0068544596,"v":172409.8574366354,"t":1708930800}
+{"o":132625497.0068544596,"h":133742269.6080547273,"l":132495489.9453784525,"c":132994141.8724054694,"v":178096.2068802742,"t":1708934400}
+{"o":132994141.8724054694,"h":133566467.7993373424,"l":130123492.3868570328,"c":130327668.1008868963,"v":368836.1655823427,"t":1708938000}
+{"o":130327668.1008868963,"h":131411148.510717079,"l":130238819.8423188329,"c":130756171.3757944405,"v":217417.0467984704,"t":1708941600}
+{"o":130756171.3757944405,"h":130859993.7213424146,"l":129204918.3163608909,"c":129667373.6905710846,"v":263996.2517445374,"t":1708945200}
+{"o":129667373.6905710846,"h":130328528.4266538769,"l":128794713.8504100889,"c":130196592.7748522907,"v":266606.7399085468,"t":1708948800}
+{"o":130196592.7748522907,"h":131156471.4782282263,"l":129617487.8002677411,"c":130416030.7523736209,"v":313531.4465190204,"t":1708952400}
+{"o":130416030.7523736209,"h":133015024.7232803404,"l":130349879.2623273581,"c":132945064.4573714137,"v":250096.4706465011,"t":1708956000}
+{"o":132945064.4573714137,"h":134895652.8591090739,"l":132428347.7655032724,"c":134828087.9937020838,"v":496788.6425370993,"t":1708959600}
+{"o":134828087.9937020838,"h":137562511.022893995,"l":134304687.8499402702,"c":137298050.8664571047,"v":508099.5160042478,"t":1708963200}
+{"o":137298050.8664571047,"h":141019471.0276506841,"l":137195643.024289012,"c":140776149.6709392071,"v":479151.0037926284,"t":1708966800}
+{"o":140776149.6709392071,"h":141617023.9759522676,"l":139734976.0154077113,"c":140386811.1194288135,"v":522776.2221273804,"t":1708970400}
+{"o":140386811.1194288135,"h":141238624.4824440181,"l":139227362.9971909225,"c":140963336.8440817595,"v":440818.2982660409,"t":1708974000}
+{"o":140963336.8440817595,"h":141856131.5784880817,"l":139521059.7405246198,"c":140261652.4071995318,"v":429282.1879470152,"t":1708977600}
+{"o":140261652.4071995318,"h":140337345.9972399771,"l":139302680.0194520354,"c":139974931.2480647266,"v":271315.7595466936,"t":1708981200}
+{"o":139974931.2480647266,"h":142330293.3497624397,"l":138803581.6513092816,"c":139948227.2619386315,"v":362157.7340358227,"t":1708984800}
+{"o":139948227.2619386315,"h":140600325.9551204145,"l":139535562.3716305494,"c":140184991.5392833054,"v":259223.1771760684,"t":1708988400}
+{"o":140184991.5392833054,"h":141558371.0333640575,"l":139246462.7159693241,"c":141248327.9643073976,"v":355004.7831364438,"t":1708992000}
+{"o":141248327.9643073976,"h":143187868.7738458812,"l":140993860.8992424607,"c":141223410.5329618454,"v":520320.330217295,"t":1708995600}
+{"o":141223410.5329618454,"h":144188461.8190446794,"l":140105167.4077174962,"c":143289507.5081095695,"v":698839.1945740271,"t":1708999200}
+{"o":143289507.5081095695,"h":144492108.5570280254,"l":141897775.9375708699,"c":141978966.9180415869,"v":475921.4181819215,"t":1709002800}
+{"o":141978966.9180415869,"h":142476457.2416927516,"l":140640711.917694658,"c":140844210.4170713723,"v":470229.4805541687,"t":1709006400}
+{"o":140844210.4170713723,"h":142223101.7107630968,"l":140630625.68032372,"c":142050095.539321363,"v":278098.2722186363,"t":1709010000}
+{"o":142050095.539321363,"h":143533702.9374146163,"l":142022222.6701661944,"c":143366099.1902245879,"v":282652.2430998138,"t":1709013600}
+{"o":143366099.1902245879,"h":143579485.0717408061,"l":141947786.7470084429,"c":142283437.8742530346,"v":278526.7805666091,"t":1709017200}
+{"o":142283437.8742530346,"h":143978558.2672383785,"l":142253246.9562847316,"c":143105204.6124316156,"v":229837.8705577406,"t":1709020800}
+{"o":143105204.6124316156,"h":143857495.0216589272,"l":142931958.7531553805,"c":143490498.6902255118,"v":284207.6678047567,"t":1709024400}
+{"o":143490498.6902255118,"h":144450859.7068693936,"l":142886968.5815446675,"c":144089404.5144972801,"v":262506.6417692588,"t":1709028000}
+{"o":144089404.5144972801,"h":144203375.770021677,"l":142473370.0038376749,"c":143609030.9941194952,"v":275118.8852578119,"t":1709031600}
+{"o":143609030.9941194952,"h":144046751.6285778284,"l":141805960.6082906723,"c":141814185.8771260679,"v":347404.0628131284,"t":1709035200}
+{"o":141814185.8771260679,"h":142474847.5125308633,"l":140641442.4568863809,"c":142107885.4285186827,"v":382958.2418454607,"t":1709038800}
+{"o":142107885.4285186827,"h":142267008.8755170703,"l":139834513.5191605687,"c":140702138.4864020646,"v":418653.4721217006,"t":1709042400}
+{"o":140702138.4864020646,"h":141107839.9961206615,"l":136980205.5776435435,"c":137590992.7751214504,"v":607850.2139237627,"t":1709046000}
+{"o":137590992.7751214504,"h":138825250.1070058942,"l":135577897.3535043597,"c":137680572.9833654463,"v":562758.2136653895,"t":1709049600}
+{"o":137680572.9833654463,"h":138473996.454333812,"l":137280200.7885214686,"c":138078997.2154657543,"v":395161.3815253659,"t":1709053200}
+{"o":138078997.2154657543,"h":138757003.1356036365,"l":137746588.3303045332,"c":138160084.7466961145,"v":274109.9644292843,"t":1709056800}
+{"o":138160084.7466961145,"h":139724036.8335821331,"l":137863980.3521709144,"c":139640339.4534551203,"v":489848.5133573385,"t":1709060400}
+{"o":139640339.4534551203,"h":140225690.4393127263,"l":138626440.6145554781,"c":140185633.9145241082,"v":356620.6739051917,"t":1709064000}
+{"o":140185633.9145241082,"h":140933406.8657185137,"l":139605560.4020496011,"c":140377648.1592446268,"v":276566.206173442,"t":1709067600}
+{"o":140377648.1592446268,"h":140824351.0566131175,"l":139549166.8831250966,"c":139758761.8848953247,"v":245078.6082270478,"t":1709071200}
+{"o":139758761.8848953247,"h":139962060.0594870448,"l":138897724.7862892449,"c":139649511.7715605199,"v":206034.9131368959,"t":1709074800}
+{"o":139649511.7715605199,"h":141261623.2028484046,"l":139109871.5230199099,"c":139978163.5849241614,"v":321957.9958710076,"t":1709078400}
+{"o":139978163.5849241614,"h":140255677.8703121543,"l":138315816.6772518754,"c":139221723.0777492821,"v":300759.4214628405,"t":1709082000}
+{"o":139221723.0777492821,"h":139537056.1029243469,"l":138809175.4981819987,"c":139172992.6653719246,"v":276296.7976578685,"t":1709085600}
+{"o":139172992.6653719246,"h":139226843.5225300193,"l":138258569.1802619994,"c":138654116.7022191286,"v":223036.4679903611,"t":1709089200}
+{"o":138654116.7022191286,"h":140233418.8585736752,"l":138595762.5363923907,"c":140132166.5305474102,"v":377859.1711617445,"t":1709092800}
+{"o":140132166.5305474102,"h":140678199.1688783765,"l":139867896.5911164284,"c":140059579.2148250937,"v":184987.1546255705,"t":1709096400}
+{"o":140059579.2148250937,"h":140539864.1587053537,"l":139645278.9939263165,"c":140169654.8810557723,"v":190811.4763576373,"t":1709100000}
+{"o":140169654.8810557723,"h":141934311.7077981234,"l":139997019.2835854292,"c":141821240.7234517634,"v":230529.9618434938,"t":1709103600}
+{"o":141821240.7234517634,"h":142729812.8228496611,"l":140755191.5472162068,"c":142273192.5177998841,"v":444246.4239166141,"t":1709107200}
+{"o":142273192.5177998841,"h":144338516.713758707,"l":141073750.3719775081,"c":144214585.1447966397,"v":524007.7845462949,"t":1709110800}
+{"o":144214585.1447966397,"h":147339903.6090138257,"l":143077437.2229716182,"c":147134016.4162851572,"v":654840.3009942566,"t":1709114400}
+{"o":147134016.4162851572,"h":148076515.9547296166,"l":142273053.3419006169,"c":143606024.8448659182,"v":691189.7966186897,"t":1709118000}
+{"o":143606024.8448659182,"h":144935155.197347641,"l":142721577.885055095,"c":143497771.6312624812,"v":552627.1558503046,"t":1709121600}
+{"o":143497771.6312624812,"h":145856294.7227466106,"l":142945197.6655736268,"c":145510415.3941120803,"v":688774.5307419454,"t":1709125200}
+{"o":145510415.3941120803,"h":145958802.265052408,"l":142469926.9398534894,"c":144217992.7178080678,"v":708837.3746578627,"t":1709128800}
+{"o":144217992.7178080678,"h":145946245.6275354922,"l":142758036.968131423,"c":145675031.6290843785,"v":607617.6247367291,"t":1709132400}
+{"o":145675031.6290843785,"h":150188861.8505994678,"l":145585971.6869961917,"c":149737143.4353626072,"v":857249.0272402132,"t":1709136000}
+{"o":149737143.4353626072,"h":150703877.9591758549,"l":140935413.2347957194,"c":147595427.2650385499,"v":1357103.044786111,"t":1709139600}
+{"o":147595427.2650385499,"h":147734258.8129235208,"l":140044779.002709955,"c":145693634.7405252159,"v":1164686.0689808107,"t":1709143200}
+{"o":145693634.7405252159,"h":146826596.1949971318,"l":143254611.7955716252,"c":143485386.2936004102,"v":624269.5495865402,"t":1709146800}
+{"o":143485386.2936004102,"h":145211750.770942688,"l":141987858.5524071753,"c":144519686.7608370185,"v":537007.7395448119,"t":1709150400}
+{"o":144519686.7608370185,"h":149809253.9007584751,"l":143495942.2268365324,"c":149475396.891292572,"v":582292.7422399307,"t":1709154000}
+{"o":149475396.891292572,"h":151730597.2020658851,"l":148756435.9256160259,"c":149224687.6219899952,"v":672135.6064498546,"t":1709157600}
+{"o":149224687.6219899952,"h":153397169.493898958,"l":149222645.4210784137,"c":153364972.2996802032,"v":640648.3785294625,"t":1709161200}
+{"o":153364972.2996802032,"h":157777209.2010851502,"l":151211537.900205493,"c":157777209.2010851502,"v":963193.405395944,"t":1709164800}
+{"o":157777209.2010851502,"h":159953300.3769098818,"l":155754229.5632300675,"c":159273431.9512601495,"v":644352.6402363431,"t":1709168400}
+{"o":159273431.9512601495,"h":160230599.3027617931,"l":156311512.5655249357,"c":156482123.5224916041,"v":580657.2739499402,"t":1709172000}
+{"o":156482123.5224916041,"h":159741809.2757341862,"l":155824841.5998556316,"c":159054275.2016888559,"v":525998.2869818704,"t":1709175600}
+{"o":159054275.2016888559,"h":160532677.8721431792,"l":157511479.2247672081,"c":158275630.8308369815,"v":472488.9540191619,"t":1709179200}
+{"o":158275630.8308369815,"h":161938585.9578983188,"l":157611140.261340946,"c":159599142.1578876376,"v":528374.4918409657,"t":1709182800}
+{"o":159599142.1578876376,"h":160963381.2834741473,"l":157841501.2631056011,"c":159039213.6653592288,"v":462900.729974615,"t":1709186400}
+{"o":159039213.6653592288,"h":162248736.2777423561,"l":157364567.128739357,"c":161646448.2590638101,"v":401337.0813565883,"t":1709190000}
+{"o":161646448.2590638101,"h":170350023.2784779966,"l":161231230.8703914285,"c":169437838.4961771369,"v":763672.4837582876,"t":1709193600}
+{"o":169437838.4961771369,"h":171125926.2870919406,"l":165234773.5696716607,"c":166183169.6467704177,"v":548223.9718273976,"t":1709197200}
+{"o":166183169.6467704177,"h":166355760.9376463294,"l":164754134.9873378277,"c":165811139.1636435986,"v":382139.2254038145,"t":1709200800}
+{"o":165811139.1636435986,"h":168443908.6709857583,"l":165098864.9807956517,"c":166381371.7740564942,"v":402911.3908545178,"t":1709204400}
+{"o":166381371.7740564942,"h":168194617.3687383235,"l":163928826.1749355197,"c":166357759.6703043878,"v":477545.2479914916,"t":1709208000}
+{"o":166357759.6703043878,"h":172610971.8968777359,"l":166273873.9720651507,"c":171041527.0148514211,"v":566619.9452585317,"t":1709211600}
+{"o":171041527.0148514211,"h":173444556.3886315525,"l":168680085.1023522019,"c":169542444.5912351608,"v":726619.0250548775,"t":1709215200}
+{"o":169542444.5912351608,"h":170905775.9262912273,"l":168190818.7901601195,"c":170464736.823143512,"v":499560.6842844874,"t":1709218800}
+{"o":170464736.823143512,"h":171370311.1406814456,"l":164066567.1608133316,"c":168163695.3532640338,"v":674495.5063000483,"t":1709222400}
+{"o":168163695.3532640338,"h":169951984.3296455443,"l":162860738.8863427937,"c":165423031.5434028804,"v":730818.7440273195,"t":1709226000}
+{"o":165423031.5434028804,"h":167088353.0748578608,"l":162778509.5655234456,"c":164370662.0032410324,"v":559428.6222759432,"t":1709229600}
+{"o":164370662.0032410324,"h":167968722.0035416186,"l":163602909.7713242471,"c":167724520.2303037643,"v":336399.5853232911,"t":1709233200}
+{"o":167724520.2303037643,"h":170089721.3546979725,"l":167511147.6010702848,"c":168293700.7695550025,"v":349239.3110493774,"t":1709236800}
+{"o":168293700.7695550025,"h":168293700.7695550025,"l":160810129.904573679,"c":164659460.7676250637,"v":682608.2496109799,"t":1709240400}
+{"o":164659460.7676250637,"h":165103596.4876507521,"l":158131470.757286489,"c":159340044.6828070283,"v":617358.7599791924,"t":1709244000}
+{"o":159340044.6828070283,"h":162857423.6019964516,"l":159278752.4510630667,"c":161876382.6215514243,"v":483356.3180485984,"t":1709247600}
+{"o":161876382.6215514243,"h":171116329.8384704292,"l":161875985.8987166286,"c":170983531.6032183468,"v":676940.3982774842,"t":1709251200}
+{"o":170983531.6032183468,"h":176541493.8674158156,"l":169352704.6260809004,"c":174762343.4128616154,"v":810946.3006317079,"t":1709254800}
+{"o":174762343.4128616154,"h":175898723.8877303302,"l":170407154.4925049543,"c":172507308.6040401459,"v":698516.8088882675,"t":1709258400}
+{"o":172507308.6040401459,"h":175586546.0879080594,"l":172048413.9636783898,"c":172568197.3194966614,"v":638207.251237153,"t":1709262000}
+{"o":172568197.3194966614,"h":177146362.0325708985,"l":172355640.7260433733,"c":177027176.8709580004,"v":577893.9614853954,"t":1709265600}
+{"o":177027176.8709580004,"h":177662345.3107120097,"l":172035578.5427407622,"c":172674442.1218516231,"v":442781.2958888909,"t":1709269200}
+{"o":172674442.1218516231,"h":174156263.6841841638,"l":170958614.1063149273,"c":171892693.4172893167,"v":345572.4669971509,"t":1709272800}
+{"o":171892693.4172893167,"h":172928972.7899311483,"l":169580305.0248120129,"c":169915232.317430824,"v":394792.1637760567,"t":1709276400}
+{"o":169915232.317430824,"h":171638715.0774304569,"l":168704480.2754897475,"c":170477178.0335461795,"v":426994.6252903646,"t":1709280000}
+{"o":170477178.0335461795,"h":173011846.9735844433,"l":170297417.2090081871,"c":172632073.8388394415,"v":345820.0107788043,"t":1709283600}
+{"o":172632073.8388394415,"h":173876340.7368732095,"l":171730312.1463771164,"c":172842911.6636643112,"v":383486.4374437816,"t":1709287200}
+{"o":172842911.6636643112,"h":174483677.1552318633,"l":171941055.0583499968,"c":174438480.3083660305,"v":439808.5068495686,"t":1709290800}
+{"o":174438480.3083660305,"h":174438480.3083660305,"l":172276168.2386486232,"c":172992855.6924684942,"v":423968.5454576127,"t":1709294400}
+{"o":172992855.6924684942,"h":173893818.1880458593,"l":171893465.4828746319,"c":173772028.3873890936,"v":455891.3057134902,"t":1709298000}
+{"o":173772028.3873890936,"h":173865353.8715086877,"l":169313765.8391726911,"c":171185696.584387213,"v":580821.6656949663,"t":1709301600}
+{"o":171185696.584387213,"h":171978191.4175357521,"l":167744365.9969154596,"c":168974985.9503496885,"v":707750.9544026138,"t":1709305200}
+{"o":168974985.9503496885,"h":169434370.6845460832,"l":166832183.7348328233,"c":166882644.5411653817,"v":546655.7366630282,"t":1709308800}
+{"o":166882644.5411653817,"h":171158157.6555109024,"l":166751076.2618498802,"c":169990520.1290106773,"v":602207.5160765181,"t":1709312400}
+{"o":169990520.1290106773,"h":171806102.257829994,"l":168375686.019577086,"c":171145271.5044780076,"v":528415.5049136622,"t":1709316000}
+{"o":171145271.5044780076,"h":171697251.1137883663,"l":167579576.3878547251,"c":168762187.9618366361,"v":462485.5814230241,"t":1709319600}
+{"o":168762187.9618366361,"h":169923508.683585912,"l":167376948.9576760828,"c":169833388.3232906759,"v":557263.8348401265,"t":1709323200}
+{"o":169833388.3232906759,"h":169833388.3232906759,"l":167375451.186609447,"c":168636732.7932792306,"v":492524.7880089484,"t":1709326800}
+{"o":168636732.7932792306,"h":169707412.9064761698,"l":167475517.2297632098,"c":168400990.8796274066,"v":499409.077382443,"t":1709330400}
+{"o":168400990.8796274066,"h":169617576.8654518127,"l":166780407.6621554792,"c":166920426.3836635351,"v":446520.8385261065,"t":1709334000}
+{"o":166920426.3836635351,"h":169573227.8525895178,"l":166664114.2670325339,"c":168059666.1262491345,"v":678307.9071687927,"t":1709337600}
+{"o":168059666.1262491345,"h":168059666.1262491345,"l":163520112.2429195344,"c":165881957.8566868603,"v":753186.6283908159,"t":1709341200}
+{"o":165881957.8566868603,"h":167152727.8099517822,"l":165233601.3259635866,"c":166820630.1052404046,"v":389070.6614507145,"t":1709344800}
+{"o":166820630.1052404046,"h":167391531.1108551621,"l":165999941.7684494257,"c":167214575.5781069696,"v":429475.8098412455,"t":1709348400}
+{"o":167214575.5781069696,"h":168011184.0975577235,"l":166101577.6021980643,"c":166238384.9195809662,"v":290509.0801550053,"t":1709352000}
+{"o":166238384.9195809662,"h":166491410.5881961584,"l":164412269.5625180602,"c":164995516.5506007075,"v":353434.0096727748,"t":1709355600}
+{"o":164995516.5506007075,"h":166496085.1043523252,"l":164479364.7260077,"c":166024688.2471820414,"v":291744.6125337008,"t":1709359200}
+{"o":166024688.2471820414,"h":166139044.830570817,"l":164571763.628655076,"c":166022059.0374831557,"v":335334.6467246246,"t":1709362800}
+{"o":166022059.0374831557,"h":167745319.7024074793,"l":164343128.3341035843,"c":166866780.5302498341,"v":483776.814093018,"t":1709366400}
+{"o":166866780.5302498341,"h":167685453.8584713638,"l":163720969.0617185235,"c":165241561.1068036854,"v":535042.2321704545,"t":1709370000}
+{"o":165241561.1068036854,"h":167067416.2715878487,"l":164559868.6111437678,"c":164921405.6399908066,"v":326938.8691551251,"t":1709373600}
+{"o":164921405.6399908066,"h":166207424.5518074334,"l":164872001.5055058002,"c":165551990.0995543301,"v":283957.9604990737,"t":1709377200}
+{"o":165551990.0995543301,"h":167361047.5351741016,"l":165247848.9929481447,"c":166731665.399371624,"v":317664.4783225508,"t":1709380800}
+{"o":166731665.399371624,"h":167665327.1590595245,"l":165584225.9291324019,"c":166253550.6703018546,"v":378456.3058962739,"t":1709384400}
+{"o":166253550.6703018546,"h":166308726.0137180984,"l":163761795.0971897244,"c":165119852.6569187343,"v":553787.2324477123,"t":1709388000}
+{"o":165119852.6569187343,"h":165655115.2316326797,"l":163928727.628398478,"c":164459646.4016394615,"v":436759.5715865457,"t":1709391600}
+{"o":164459646.4016394615,"h":165427512.5909260213,"l":163814089.6495193541,"c":164920628.0936970711,"v":447867.8362530912,"t":1709395200}
+{"o":164920628.0936970711,"h":165484142.0961061418,"l":164245291.7415839732,"c":164502842.4362805486,"v":336138.8552327302,"t":1709398800}
+{"o":164502842.4362805486,"h":166732713.4270413816,"l":164380366.0639136732,"c":166618639.079066366,"v":368734.6147150073,"t":1709402400}
+{"o":166618639.079066366,"h":168095141.5704027712,"l":166464017.6180034578,"c":167914942.7333195806,"v":390617.5073380782,"t":1709406000}
+{"o":167914942.7333195806,"h":168846046.4013445675,"l":165121486.5260073245,"c":166035091.4024837613,"v":484640.7489346198,"t":1709409600}
+{"o":166035091.4024837613,"h":166741885.5454987586,"l":165150408.9474280477,"c":165568961.0053890347,"v":386255.7495975189,"t":1709413200}
+{"o":165568961.0053890347,"h":166214548.7437424064,"l":164792271.9382969439,"c":164897156.7620247602,"v":444835.9478018488,"t":1709416800}
+{"o":164897156.7620247602,"h":167232078.3131022751,"l":164870123.2283511758,"c":167192197.05596596,"v":495385.5524394881,"t":1709420400}
+{"o":167192197.05596596,"h":167466721.2174170017,"l":165494825.0047684014,"c":165618663.4320582449,"v":741097.2213705446,"t":1709424000}
+{"o":165618663.4320582449,"h":167961858.4631983936,"l":165047664.7563470304,"c":167172311.1113679111,"v":625318.6134305835,"t":1709427600}
+{"o":167172311.1113679111,"h":167487460.1188354194,"l":164896786.5843594968,"c":166000498.8075011075,"v":475794.6118146378,"t":1709431200}
+{"o":166000498.8075011075,"h":167520509.2543159723,"l":165773509.0793553889,"c":167263205.5125546157,"v":404709.2340125948,"t":1709434800}
+{"o":167263205.5125546157,"h":167795403.381776154,"l":166622337.8284642696,"c":167373222.9902453423,"v":512921.572394304,"t":1709438400}
+{"o":167373222.9902453423,"h":167508556.8732059598,"l":166203443.7028271556,"c":166532153.4788653255,"v":496476.6004515099,"t":1709442000}
+{"o":166532153.4788653255,"h":167394766.8040347099,"l":165074853.1259059608,"c":166024682.1365883648,"v":459778.4906337422,"t":1709445600}
+{"o":166024682.1365883648,"h":166425654.7701449096,"l":160332484.178819865,"c":162954920.1450667083,"v":883063.3040086249,"t":1709449200}
+{"o":162954920.1450667083,"h":163816242.3269152045,"l":160987185.9243092537,"c":162955931.4907038808,"v":681524.3386151796,"t":1709452800}
+{"o":162955931.4907038808,"h":168630144.7663468719,"l":162616312.0541407466,"c":166863661.721085906,"v":531593.2963031344,"t":1709456400}
+{"o":166863661.721085906,"h":167610677.7975878417,"l":165642639.1606619358,"c":165875127.1691479683,"v":443265.3795558406,"t":1709460000}
+{"o":165875127.1691479683,"h":166641414.9083105028,"l":165395088.1299390495,"c":165442468.0432908535,"v":433394.6509838646,"t":1709463600}
+{"o":165442468.0432908535,"h":165874267.82715711,"l":163877567.6974255145,"c":164755863.1902915835,"v":688834.4671393782,"t":1709467200}
+{"o":164755863.1902915835,"h":165715113.5813808441,"l":164562908.8152685165,"c":165339337.674772203,"v":480431.8232512995,"t":1709470800}
+{"o":165339337.674772203,"h":166626258.1698938906,"l":164748300.0280784369,"c":165405128.9677452147,"v":663812.8240886778,"t":1709474400}
+{"o":165405128.9677452147,"h":166502459.5914998651,"l":165323958.2061440647,"c":166217694.6440979838,"v":577778.7277621824,"t":1709478000}
+{"o":166217694.6440979838,"h":167473766.3621823192,"l":165514034.9069881737,"c":167419333.7760480642,"v":572877.9820911965,"t":1709481600}
+{"o":167419333.7760480642,"h":168333485.8596657217,"l":166726721.1888389289,"c":167537165.3015709519,"v":620180.8108210635,"t":1709485200}
+{"o":167537165.3015709519,"h":168520737.5278483629,"l":167065096.3771514297,"c":167734355.1840899885,"v":631202.8165468944,"t":1709488800}
+{"o":167734355.1840899885,"h":168255344.6110458672,"l":167012802.1141726375,"c":167251594.7804881334,"v":597809.3855480028,"t":1709492400}
+{"o":167251594.7804881334,"h":167710450.6955341697,"l":166506573.0637818873,"c":166693588.2648594677,"v":576023.0876075038,"t":1709496000}
+{"o":166693588.2648594677,"h":167443133.059417814,"l":166436396.1394395828,"c":167263372.3446412981,"v":481571.7181490664,"t":1709499600}
+{"o":167263372.3446412981,"h":169640860.4000826478,"l":166725337.9987857342,"c":168166032.2643374503,"v":718147.4863590054,"t":1709503200}
+{"o":168166032.2643374503,"h":168626541.0251724124,"l":166444441.4451089799,"c":167209150.2353182435,"v":702255.5175813818,"t":1709506800}
+{"o":167209150.2353182435,"h":170832679.1390510798,"l":166148534.2534916103,"c":168085570.6500863135,"v":975423.2212603351,"t":1709510400}
+{"o":168085570.6500863135,"h":168659172.2034479976,"l":166473377.2575130165,"c":167264197.2077741027,"v":843415.2493179198,"t":1709514000}
+{"o":167264197.2077741027,"h":167685176.3846672773,"l":165893247.0850456953,"c":167149067.6242334545,"v":655714.105352588,"t":1709517600}
+{"o":167149067.6242334545,"h":167251359.4749819338,"l":165070117.4967626631,"c":165748456.6832466722,"v":517112.9931016169,"t":1709521200}
+{"o":165748456.6832466722,"h":166959564.7954133749,"l":165119628.7506848872,"c":166653557.6430909336,"v":445974.5160897336,"t":1709524800}
+{"o":166653557.6430909336,"h":166880562.0293648541,"l":165449159.3059599996,"c":165618201.296025753,"v":436219.2772871929,"t":1709528400}
+{"o":165618201.296025753,"h":166257172.3349657655,"l":164417603.6364992559,"c":165178061.7423643172,"v":396891.2041701877,"t":1709532000}
+{"o":165178061.7423643172,"h":165688371.5941238105,"l":164551390.4491084814,"c":165636569.6372435093,"v":434673.2262918256,"t":1709535600}
+{"o":165636569.6372435093,"h":169114323.9581158161,"l":165449591.3002990484,"c":168585890.6224226058,"v":673845.6731729178,"t":1709539200}
+{"o":168585890.6224226058,"h":172514465.1172929704,"l":167304069.9681965709,"c":171742289.2092658877,"v":658621.6150583803,"t":1709542800}
+{"o":171742289.2092658877,"h":171885142.8908882439,"l":166870070.3079344928,"c":168225027.8648287654,"v":803181.5159240805,"t":1709546400}
+{"o":168225027.8648287654,"h":169882715.0223509669,"l":167136422.470387876,"c":169425773.1429279745,"v":504451.6466560452,"t":1709550000}
+{"o":169425773.1429279745,"h":170907175.3045394719,"l":168410697.5518251657,"c":169655131.626486361,"v":556750.5626772571,"t":1709553600}
+{"o":169655131.626486361,"h":170431117.0435216725,"l":166519284.7938663363,"c":167211479.5350632668,"v":624832.4543355814,"t":1709557200}
+{"o":167211479.5350632668,"h":169152419.6013243794,"l":165631333.9877218008,"c":168690860.5898040235,"v":851929.3296340761,"t":1709560800}
+{"o":168690860.5898040235,"h":170099630.0638268292,"l":168204776.4816322923,"c":168556742.784892261,"v":806795.4263233579,"t":1709564400}
+{"o":168556742.784892261,"h":168830841.249760896,"l":165449156.2586726546,"c":165833775.7472459674,"v":884772.0117096793,"t":1709568000}
+{"o":165833775.7472459674,"h":167245512.4806518257,"l":163035315.5478991866,"c":163121953.8901243508,"v":1230572.7063576127,"t":1709571600}
+{"o":163121953.8901243508,"h":166374272.454462558,"l":160274643.6659463942,"c":163584072.7432073057,"v":1396733.1961008327,"t":1709575200}
+{"o":163584072.7432073057,"h":164127879.2899004519,"l":161906322.4748657048,"c":163034865.1231378317,"v":864509.657317534,"t":1709578800}
+{"o":163034865.1231378317,"h":163277045.7595213652,"l":162081910.8833862543,"c":162963258.2665584683,"v":763253.4295499149,"t":1709582400}
+{"o":162963258.2665584683,"h":164061821.5746063888,"l":161343691.747557044,"c":164054888.9437444508,"v":667010.9081901534,"t":1709586000}
+{"o":164054888.9437444508,"h":164844335.2259297371,"l":163208271.1036439836,"c":164504263.4397585094,"v":531369.8786430523,"t":1709589600}
+{"o":164504263.4397585094,"h":167728270.6105329096,"l":164273343.6082339585,"c":167590311.3214528859,"v":829259.6600781638,"t":1709593200}
+{"o":167590311.3214528859,"h":167746736.0724639893,"l":165555905.2498006821,"c":165858471.5506078601,"v":743015.8854626456,"t":1709596800}
+{"o":165858471.5506078601,"h":167050518.4492194951,"l":164974054.179161191,"c":166418757.8066045046,"v":714102.5726997553,"t":1709600400}
+{"o":166418757.8066045046,"h":166534977.2826557159,"l":162713595.7816524804,"c":163502797.6482742429,"v":649650.5888170846,"t":1709604000}
+{"o":163502797.6482742429,"h":164001336.0237354338,"l":162604186.1702854037,"c":163689588.9103649557,"v":473089.277621449,"t":1709607600}
+{"o":163689588.9103649557,"h":166267231.5187006295,"l":162464836.0641948581,"c":163167008.0790658295,"v":765304.0037245794,"t":1709611200}
+{"o":163167008.0790658295,"h":166852294.5083079636,"l":160521252.1457968056,"c":166717427.2275972366,"v":867812.2848084399,"t":1709614800}
+{"o":166717427.2275972366,"h":166759722.1978910267,"l":164650258.35093382,"c":165756738.3139142394,"v":640419.7297604411,"t":1709618400}
+{"o":165756738.3139142394,"h":166008351.6797448695,"l":162767156.8151589334,"c":162818806.0081548095,"v":539125.3248157708,"t":1709622000}
+{"o":162818806.0081548095,"h":164104147.6649894118,"l":162143450.5057759881,"c":163550344.749161154,"v":693236.2030785565,"t":1709625600}
+{"o":163550344.749161154,"h":164283008.4865828753,"l":162484877.6721276343,"c":163518884.6345697939,"v":477455.1311613783,"t":1709629200}
+{"o":163518884.6345697939,"h":166063009.7606796622,"l":163264458.1419207752,"c":165263675.3384966552,"v":951023.5335323875,"t":1709632800}
+{"o":165263675.3384966552,"h":166047436.2456074953,"l":164171206.9235372245,"c":164262299.1489526033,"v":606484.1349321303,"t":1709636400}
+{"o":164262299.1489526033,"h":166621853.9842570424,"l":164262299.1489526033,"c":166170262.5029395819,"v":728946.5973085535,"t":1709640000}
+{"o":166170262.5029395819,"h":167257074.4382480085,"l":165309931.1975426674,"c":166824424.5802291632,"v":799465.7771557503,"t":1709643600}
+{"o":166824424.5802291632,"h":174350970.2134228051,"l":165588322.0324774086,"c":172353609.2124345899,"v":1262209.5791478597,"t":1709647200}
+{"o":172353609.2124345899,"h":179599290.3521298468,"l":170315704.9353082776,"c":174995943.5614778996,"v":1454685.5012375619,"t":1709650800}
+{"o":174995943.5614778996,"h":176571192.0070692599,"l":165570663.1189088225,"c":167238390.7448747158,"v":1318567.727546721,"t":1709654400}
+{"o":167238390.7448747158,"h":170365741.0219045877,"l":161730929.62330091,"c":169765100.3012607396,"v":1064608.5905401891,"t":1709658000}
+{"o":169765100.3012607396,"h":169765100.3012607396,"l":164332112.6835887432,"c":164843128.5599230826,"v":806716.4770588292,"t":1709661600}
+{"o":164843128.5599230826,"h":166816098.5392924547,"l":148229286.7993704975,"c":150089664.7410151958,"v":1352980.7280502459,"t":1709665200}
+{"o":150089664.7410151958,"h":155375518.9824531674,"l":147209990.8120990396,"c":149068644.0323365331,"v":1727493.6715647685,"t":1709668800}
+{"o":149068644.0323365331,"h":157131757.8852243423,"l":148811795.9791790545,"c":152543258.4309031963,"v":1256870.0734343848,"t":1709672400}
+{"o":152543258.4309031963,"h":153400179.9980693758,"l":137823269.2677633166,"c":141975476.4469487369,"v":957681.8754324049,"t":1709676000}
+{"o":141975476.4469487369,"h":148358721.258564502,"l":141410573.2697352469,"c":146098090.9938480556,"v":824373.3554306435,"t":1709679600}
+{"o":146098090.9938480556,"h":147691953.9850792885,"l":143788631.9858502746,"c":143920031.0863075256,"v":778898.2887693369,"t":1709683200}
+{"o":143920031.0863075256,"h":145350207.1544789076,"l":141906208.740401268,"c":142237798.0496437252,"v":600110.2820330068,"t":1709686800}
+{"o":142237798.0496437252,"h":143026673.1737553179,"l":139917701.2597797513,"c":139951005.2867299914,"v":583604.9246989263,"t":1709690400}
+{"o":139951005.2867299914,"h":142824267.5375965238,"l":131166109.1678524762,"c":133624491.7057318389,"v":502217.9025011546,"t":1709694000}
+{"o":133624491.7057318389,"h":137668902.6255840957,"l":133591660.282729581,"c":137412540.8867783546,"v":565106.7023485986,"t":1709697600}
+{"o":137412540.8867783546,"h":141595988.4802618027,"l":136486577.0521718264,"c":141448413.5778407753,"v":802531.5976222851,"t":1709701200}
+{"o":141448413.5778407753,"h":144950272.442763716,"l":141070148.1635762155,"c":144134620.6917830408,"v":849877.3540541069,"t":1709704800}
+{"o":144134620.6917830408,"h":145533828.2968657315,"l":142962586.3782500327,"c":145356259.3934494257,"v":716253.4754439509,"t":1709708400}
+{"o":145356259.3934494257,"h":147211146.2978715897,"l":144017165.2688350677,"c":144340048.6626040041,"v":781749.2991707617,"t":1709712000}
+{"o":144340048.6626040041,"h":145066651.8543433547,"l":141033244.7100248039,"c":141103295.9846686125,"v":667710.4640049449,"t":1709715600}
+{"o":141103295.9846686125,"h":143496433.356751442,"l":141103295.9846686125,"c":142863659.7899965048,"v":824049.374223284,"t":1709719200}
+{"o":142863659.7899965048,"h":145100257.3926008046,"l":142544696.2759345174,"c":143961256.3261465132,"v":894690.9078924017,"t":1709722800}
+{"o":143961256.3261465132,"h":144304697.5847697854,"l":139018495.97123909,"c":139964595.5873430669,"v":833161.6003259103,"t":1709726400}
+{"o":139964595.5873430669,"h":140672192.9283412695,"l":138020875.1306451857,"c":139646727.67445907,"v":842620.4077909589,"t":1709730000}
+{"o":139646727.67445907,"h":141344739.647752583,"l":137981731.3080561161,"c":138962908.9227003455,"v":915974.1515384922,"t":1709733600}
+{"o":138962908.9227003455,"h":140591992.9695396423,"l":136943456.0302417576,"c":139984474.2611491382,"v":821203.7580343098,"t":1709737200}
+{"o":139984474.2611491382,"h":141485218.5016985834,"l":139772906.5548739731,"c":141204488.571525842,"v":895028.4934715364,"t":1709740800}
+{"o":141204488.571525842,"h":142380266.3963245749,"l":140113061.7151079774,"c":141915320.0138648152,"v":817908.9547464428,"t":1709744400}
+{"o":141915320.0138648152,"h":142355508.6924189925,"l":140343686.1080793142,"c":142179058.8079880476,"v":802913.9375853839,"t":1709748000}
+{"o":142179058.8079880476,"h":144269601.9287708402,"l":141393783.3944899142,"c":142953697.0523312092,"v":867318.0383632568,"t":1709751600}
+{"o":142953697.0523312092,"h":143793228.7343485951,"l":142187560.3604862392,"c":143562525.5355508029,"v":797523.0578912522,"t":1709755200}
+{"o":143562525.5355508029,"h":144610939.1694275439,"l":142543180.6914193928,"c":144341428.6930227578,"v":747680.9476575669,"t":1709758800}
+{"o":144341428.6930227578,"h":144380208.1136840284,"l":142200214.8942298591,"c":142695129.3772659004,"v":912724.3441962323,"t":1709762400}
+{"o":142695129.3772659004,"h":144233899.8111353815,"l":142220894.550427109,"c":142762627.3876950145,"v":794196.4837215143,"t":1709766000}
+{"o":142762627.3876950145,"h":147188508.3991537392,"l":142571758.8251107931,"c":146862918.3610435128,"v":944568.452993558,"t":1709769600}
+{"o":146862918.3610435128,"h":149861225.745239526,"l":144646175.2331900299,"c":149729855.8577491939,"v":1156879.0422570263,"t":1709773200}
+{"o":149729855.8577491939,"h":153656496.8398364186,"l":148675051.7666367292,"c":153556779.8832487762,"v":1199383.2055440994,"t":1709776800}
+{"o":153556779.8832487762,"h":154464031.4566828907,"l":150477437.0464180112,"c":150802416.9561029673,"v":1065192.6567157938,"t":1709780400}
+{"o":150802416.9561029673,"h":152764722.589766264,"l":150118549.3970892429,"c":150652258.7291548252,"v":884152.6624199213,"t":1709784000}
+{"o":150652258.7291548252,"h":152437249.7503482103,"l":148533730.0535131097,"c":149860003.8912448287,"v":846103.5185708968,"t":1709787600}
+{"o":149860003.8912448287,"h":151656622.0075792968,"l":148343707.1678871512,"c":151644002.8577306867,"v":603346.7882827665,"t":1709791200}
+{"o":151644002.8577306867,"h":152474953.1116527915,"l":149901962.1302477121,"c":150901768.710899204,"v":574109.328552279,"t":1709794800}
+{"o":150901768.710899204,"h":154085009.1826950014,"l":150340984.7587315738,"c":153295835.9744596481,"v":696200.5270407905,"t":1709798400}
+{"o":153295835.9744596481,"h":154272927.8342397511,"l":152096052.5042854548,"c":152259517.7947414517,"v":567824.1083144011,"t":1709802000}
+{"o":152259517.7947414517,"h":153270049.3166828156,"l":151111339.4101320505,"c":151200749.854180932,"v":525546.1978962197,"t":1709805600}
+{"o":151200749.854180932,"h":156965154.2494843304,"l":150494355.0668949783,"c":152712747.3506323993,"v":924293.2199113165,"t":1709809200}
+{"o":152712747.3506323993,"h":156197750.7946887612,"l":151557147.3150625825,"c":155395180.2109844089,"v":699389.9742328619,"t":1709812800}
+{"o":155395180.2109844089,"h":158608025.1675342023,"l":154138829.0489759147,"c":158165989.6664165854,"v":670763.5191144218,"t":1709816400}
+{"o":158165989.6664165854,"h":162894731.1472246945,"l":157274314.161239922,"c":162000034.3864868879,"v":904375.0193507852,"t":1709820000}
+{"o":162000034.3864868879,"h":162965660.1779130697,"l":158874388.2272473872,"c":159724310.0685242116,"v":748313.3133319898,"t":1709823600}
+{"o":159724310.0685242116,"h":161490605.0539548099,"l":159467101.8231377304,"c":161035179.9294557273,"v":742312.9794935799,"t":1709827200}
+{"o":161035179.9294557273,"h":161300036.0564680398,"l":160086874.0124897659,"c":160417953.0578220487,"v":828199.7234504821,"t":1709830800}
+{"o":160417953.0578220487,"h":162369284.5571762621,"l":158152594.4168739915,"c":162272558.576298207,"v":1057942.3172745844,"t":1709834400}
+{"o":162272558.576298207,"h":163208278.1685239077,"l":161110719.3694320321,"c":162733459.0196117759,"v":935596.3444941865,"t":1709838000}
+{"o":162733459.0196117759,"h":163047313.8334732056,"l":160354350.4898773432,"c":160614566.4918920696,"v":927447.736356186,"t":1709841600}
+{"o":160614566.4918920696,"h":160830495.9264129996,"l":158123911.0844822824,"c":159042855.4117437303,"v":900619.7294239156,"t":1709845200}
+{"o":159042855.4117437303,"h":159861221.416862458,"l":157957264.6324909031,"c":158449430.3699979782,"v":786205.7158519145,"t":1709848800}
+{"o":158449430.3699979782,"h":159263750.5453561544,"l":157105509.5147756338,"c":157362156.2752978504,"v":537179.9800438535,"t":1709852400}
+{"o":157362156.2752978504,"h":159856085.553512007,"l":157262002.3370812237,"c":159213875.4681274593,"v":730232.0109580458,"t":1709856000}
+{"o":159213875.4681274593,"h":160240059.9766163528,"l":156717025.9226909876,"c":158210551.8205361962,"v":673613.689388116,"t":1709859600}
+{"o":158210551.8205361962,"h":159632617.7027870119,"l":158059537.5020925701,"c":158655123.1761037409,"v":681095.4839811381,"t":1709863200}
+{"o":158655123.1761037409,"h":158808403.0754460096,"l":157355423.4831579328,"c":157901296.5801711082,"v":649357.9953838759,"t":1709866800}
+{"o":157901296.5801711082,"h":158443459.2032695115,"l":156345389.2902773619,"c":157778493.6959833205,"v":592154.9151726292,"t":1709870400}
+{"o":157778493.6959833205,"h":158065597.7553425133,"l":155486806.8792769909,"c":156178142.9104987383,"v":517333.9066034671,"t":1709874000}
+{"o":156178142.9104987383,"h":158775796.4098722637,"l":155577658.8449047804,"c":158680356.425206393,"v":584145.2451047782,"t":1709877600}
+{"o":158680356.425206393,"h":159294264.8915863335,"l":158030768.8543943167,"c":158265262.1441003978,"v":486652.4619473437,"t":1709881200}
+{"o":158265262.1441003978,"h":160172551.3079262674,"l":158083486.3206459582,"c":159714984.2331741154,"v":462137.6751551796,"t":1709884800}
+{"o":159714984.2331741154,"h":160422951.8399318755,"l":158681253.2668413222,"c":159028062.7805735767,"v":479460.8696427183,"t":1709888400}
+{"o":159028062.7805735767,"h":161048417.9232358634,"l":158853271.9224531353,"c":160022477.1477716565,"v":427210.0731029132,"t":1709892000}
+{"o":160022477.1477716565,"h":163113069.0346185565,"l":159361630.1152995825,"c":162950233.9892442822,"v":500738.4301197195,"t":1709895600}
+{"o":162950233.9892442822,"h":164368771.5723394454,"l":162213414.7241251767,"c":163270900.0815927982,"v":538528.6098380155,"t":1709899200}
+{"o":163270900.0815927982,"h":164357144.9645679593,"l":162028083.9284124076,"c":163467156.2048546076,"v":611709.2620790763,"t":1709902800}
+{"o":163467156.2048546076,"h":167393717.3110773563,"l":162539822.4315185249,"c":166306261.1057129204,"v":817093.3481292998,"t":1709906400}
+{"o":166306261.1057129204,"h":168720529.2837661207,"l":158221230.0054267943,"c":161174070.8666269481,"v":1400593.3354956449,"t":1709910000}
+{"o":161174070.8666269481,"h":164517799.2046973109,"l":157483778.4490046799,"c":164239434.9687229693,"v":1293643.4097946892,"t":1709913600}
+{"o":164239434.9687229693,"h":166923649.1713446379,"l":162539059.338406235,"c":165783184.5029833913,"v":1040682.8460668852,"t":1709917200}
+{"o":165783184.5029833913,"h":165982479.5978342295,"l":163271558.5032837391,"c":163884815.5931240618,"v":984544.2681643873,"t":1709920800}
+{"o":163884815.5931240618,"h":164234214.8208085299,"l":161974173.5034143627,"c":163747068.131959945,"v":1081147.3058856132,"t":1709924400}
+{"o":163747068.131959945,"h":165162174.7527740896,"l":161986279.0846917927,"c":162404207.6588656902,"v":1012604.7675603748,"t":1709928000}
+{"o":162404207.6588656902,"h":162986183.1600700319,"l":159136961.7300192714,"c":159887037.0633012056,"v":1089089.448765432,"t":1709931600}
+{"o":159887037.0633012056,"h":160890929.8243123293,"l":159366309.9081293046,"c":159743847.38238886,"v":894525.4631104952,"t":1709935200}
+{"o":159743847.38238886,"h":164367444.5374971032,"l":159497028.6545011401,"c":160405430.4268054366,"v":601051.0806417515,"t":1709938800}
+{"o":160405430.4268054366,"h":163001457.0465549529,"l":160300894.1425598264,"c":161955665.9148083925,"v":439404.9606197951,"t":1709942400}
+{"o":161955665.9148083925,"h":162152864.0039961338,"l":160187302.1594826579,"c":160929842.033496052,"v":375831.3487165007,"t":1709946000}
+{"o":160929842.033496052,"h":162668485.8671692014,"l":160250529.1722962856,"c":162194346.3122227192,"v":371409.1200380201,"t":1709949600}
+{"o":162194346.3122227192,"h":162378211.9213190973,"l":161383712.6406387687,"c":161764623.0426283479,"v":308674.705708564,"t":1709953200}
+{"o":161764623.0426283479,"h":162985101.0033739507,"l":161149253.2602696121,"c":162966947.4604951143,"v":289844.7896848151,"t":1709956800}
+{"o":162966947.4604951143,"h":164356172.1554864943,"l":162236070.1304826736,"c":164141280.4644911885,"v":300750.9367681909,"t":1709960400}
+{"o":164141280.4644911885,"h":165235025.190860182,"l":163941275.1683594882,"c":164891804.7988684177,"v":309978.4216276314,"t":1709964000}
+{"o":164891804.7988684177,"h":165257614.5375846624,"l":164118107.6963059306,"c":164532248.3336126804,"v":332343.8672787517,"t":1709967600}
+{"o":164532248.3336126804,"h":164857027.3396840692,"l":163012111.3201380372,"c":163199405.1604506373,"v":306633.9591876878,"t":1709971200}
+{"o":163199405.1604506373,"h":164588521.1199614406,"l":162565866.9515630603,"c":162978928.5709304512,"v":334959.7039803275,"t":1709974800}
+{"o":162978928.5709304512,"h":163302651.5646308959,"l":160804153.7219407856,"c":162703420.6959370673,"v":328286.6987720261,"t":1709978400}
+{"o":162703420.6959370673,"h":163093039.2011678815,"l":161943916.2208044529,"c":162632100.6754980981,"v":251304.6190153011,"t":1709982000}
+{"o":162632100.6754980981,"h":162789445.6224553585,"l":160869501.0779387355,"c":161731245.6028752029,"v":321260.6993397683,"t":1709985600}
+{"o":161731245.6028752029,"h":162411756.3802244067,"l":161115813.2770813107,"c":161935908.9568831027,"v":316795.3912131586,"t":1709989200}
+{"o":161935908.9568831027,"h":162701314.1763604581,"l":161321412.3047530353,"c":162156447.207595408,"v":364454.7764443475,"t":1709992800}
+{"o":162156447.207595408,"h":163195043.2510914505,"l":161709147.1954124272,"c":163017353.3763193786,"v":429200.4713209721,"t":1709996400}
+{"o":163017353.3763193786,"h":163202204.9586337507,"l":161005896.3832972944,"c":161149331.1672700346,"v":447980.9654175161,"t":1710000000}
+{"o":161149331.1672700346,"h":161465183.6240824759,"l":159315155.0773621202,"c":160666456.4235671759,"v":513361.8577914903,"t":1710003600}
+{"o":160666456.4235671759,"h":161600469.992536962,"l":160305110.5860784948,"c":160576124.9066457748,"v":402747.0688613183,"t":1710007200}
+{"o":160576124.9066457748,"h":161582201.1530115902,"l":160576124.9066457748,"c":161085766.1984028816,"v":442262.9060944141,"t":1710010800}
+{"o":161085766.1984028816,"h":162081186.1327219605,"l":160968660.8112724721,"c":161777991.6281383634,"v":441868.8835189839,"t":1710014400}
+{"o":161777991.6281383634,"h":161943634.2934332788,"l":160999294.8612678945,"c":161734763.6130861342,"v":433254.3791105299,"t":1710018000}
+{"o":161734763.6130861342,"h":162578657.9510900676,"l":160527565.4545589387,"c":160651523.1083694696,"v":443213.4353306994,"t":1710021600}
+{"o":160651523.1083694696,"h":160955133.7251632214,"l":159189226.4352149069,"c":159927851.6786164641,"v":454351.8783658019,"t":1710025200}
+{"o":159927851.6786164641,"h":161967232.0210563838,"l":159438175.3163523972,"c":161569013.3960478306,"v":491009.6845429738,"t":1710028800}
+{"o":161569013.3960478306,"h":163025812.0941561759,"l":161170475.7900243402,"c":162779372.4044583738,"v":464933.8554489078,"t":1710032400}
+{"o":162779372.4044583738,"h":164345115.5332708657,"l":162495261.3099855185,"c":163487465.6281477809,"v":351087.7945044173,"t":1710036000}
+{"o":163487465.6281477809,"h":163557083.3501971364,"l":161963980.9978124797,"c":162551883.9196493924,"v":383368.3055257899,"t":1710039600}
+{"o":162551883.9196493924,"h":163170003.0819758177,"l":162410281.5131720901,"c":162697757.0534719825,"v":363571.2520850937,"t":1710043200}
+{"o":162697757.0534719825,"h":164166690.0217690766,"l":162592080.1380245388,"c":163299205.0242432058,"v":365636.9153888521,"t":1710046800}
+{"o":163299205.0242432058,"h":163814995.7679743171,"l":162817561.673258692,"c":163175367.4239799976,"v":372238.706684245,"t":1710050400}
+{"o":163175367.4239799976,"h":164532104.1136980057,"l":162749759.3330284357,"c":164221529.3650874794,"v":430671.949880507,"t":1710054000}
+{"o":164221529.3650874794,"h":164586406.8844083548,"l":163484663.1133783758,"c":163779166.0155127048,"v":362066.7061987121,"t":1710057600}
+{"o":163779166.0155127048,"h":163958728.7840369642,"l":161408859.002356708,"c":162083397.3647428453,"v":442708.0042887193,"t":1710061200}
+{"o":162083397.3647428453,"h":163606340.1031256318,"l":161951320.4146445394,"c":162612436.7217139304,"v":414171.8644460082,"t":1710064800}
+{"o":162612436.7217139304,"h":162942960.2898742855,"l":159840097.4095424414,"c":161074474.7377801836,"v":365190.926552769,"t":1710068400}
+{"o":161074474.7377801836,"h":161584513.3712463677,"l":159824724.5077019036,"c":161133863.1041198969,"v":378609.8222806017,"t":1710072000}
+{"o":161133863.1041198969,"h":161241778.900320828,"l":159559902.4599663317,"c":160161180.7316700518,"v":453331.3601057527,"t":1710075600}
+{"o":160161180.7316700518,"h":160433042.0058102608,"l":156937542.7856425643,"c":159530504.1905056238,"v":579733.8445135291,"t":1710079200}
+{"o":159530504.1905056238,"h":159572566.8210585415,"l":157214628.5098648071,"c":158410667.4765893519,"v":491025.9642300278,"t":1710082800}
+{"o":158410667.4765893519,"h":160715428.6104481518,"l":158289654.5946693122,"c":159665283.746669203,"v":469032.3576023417,"t":1710086400}
+{"o":159665283.746669203,"h":160966037.6736464202,"l":159154759.8178988695,"c":159942836.3800272346,"v":404695.5954844464,"t":1710090000}
+{"o":159942836.3800272346,"h":160750970.8437791467,"l":159380892.9126621187,"c":160276215.273586303,"v":395695.8322663409,"t":1710093600}
+{"o":160276215.273586303,"h":161031952.7288915515,"l":159901859.5764610171,"c":160780284.4232757986,"v":402392.8712841176,"t":1710097200}
+{"o":160780284.4232757986,"h":160967118.6929642558,"l":159672580.0024307072,"c":160550347.9419781268,"v":416026.5924965566,"t":1710100800}
+{"o":160550347.9419781268,"h":161065358.8971814811,"l":159112088.6315107644,"c":159282908.8136703372,"v":438900.3226238298,"t":1710104400}
+{"o":159282908.8136703372,"h":159331201.7999152839,"l":155487636.507956624,"c":157046229.9539037049,"v":610445.792033628,"t":1710108000}
+{"o":157046229.9539037049,"h":159991813.6000495255,"l":156915305.1048795879,"c":159869731.4798324108,"v":441363.7256764425,"t":1710111600}
+{"o":159869731.4798324108,"h":159949127.456548959,"l":152286048.5726373196,"c":155321487.6905556321,"v":637793.1584859816,"t":1710115200}
+{"o":155321487.6905556321,"h":155957526.3841092587,"l":151603892.662112087,"c":153415839.6797473729,"v":730746.4600664283,"t":1710118800}
+{"o":153415839.6797473729,"h":154305127.6180707812,"l":152419917.23582533,"c":153964529.5662171841,"v":410998.7512233416,"t":1710122400}
+{"o":153964529.5662171841,"h":156557299.2272458375,"l":153706997.8129397035,"c":156097645.0544923842,"v":427733.2216004655,"t":1710126000}
+{"o":156097645.0544923842,"h":157012312.2270637453,"l":155122279.572732389,"c":155307175.321403712,"v":348209.640514733,"t":1710129600}
+{"o":155307175.321403712,"h":157097030.1232661009,"l":155267846.0151548386,"c":155771960.5477603376,"v":339742.857073043,"t":1710133200}
+{"o":155771960.5477603376,"h":158372346.1042101085,"l":154658779.3077045083,"c":158372346.1042101085,"v":334448.1046187637,"t":1710136800}
+{"o":158372346.1042101085,"h":163966747.8094786406,"l":158372346.1042101085,"c":163499254.4276587963,"v":788177.8724285587,"t":1710140400}
+{"o":163499254.4276587963,"h":166045443.6687504649,"l":163365361.4442309141,"c":164891540.370249331,"v":463604.6696114035,"t":1710144000}
+{"o":164891540.370249331,"h":165494113.9945428967,"l":164015914.0681075454,"c":164721233.7489624321,"v":394864.218251766,"t":1710147600}
+{"o":164721233.7489624321,"h":165148390.4432051778,"l":163681605.4082764387,"c":164564269.1795872152,"v":308968.548180211,"t":1710151200}
+{"o":164564269.1795872152,"h":166155827.3031783998,"l":163737800.5406369269,"c":164425956.4242967665,"v":423040.3478137149,"t":1710154800}
+{"o":164425956.4242967665,"h":166554683.4662134349,"l":164058952.6091631055,"c":165207340.9503961802,"v":427704.7658059735,"t":1710158400}
+{"o":165207340.9503961802,"h":165497850.6640249789,"l":162251352.2191014886,"c":162701495.9687413275,"v":531248.242618739,"t":1710162000}
+{"o":162701495.9687413275,"h":166306469.3759802282,"l":162699210.0882904232,"c":163295041.5264005661,"v":506508.5489224851,"t":1710165600}
+{"o":163295041.5264005661,"h":164834079.4012922645,"l":161726467.2831203341,"c":163050387.2505086362,"v":536313.8969361749,"t":1710169200}
+{"o":163050387.2505086362,"h":163977714.3577890992,"l":161753910.6582307816,"c":162993961.4447252452,"v":638798.0741338197,"t":1710172800}
+{"o":162993961.4447252452,"h":163508516.1600599587,"l":161979529.4027475715,"c":163330229.5291143358,"v":484021.2962500994,"t":1710176400}
+{"o":163330229.5291143358,"h":165754913.2801648676,"l":162859417.8969781101,"c":164077354.2226941288,"v":414606.7994763755,"t":1710180000}
+{"o":164077354.2226941288,"h":165134512.4504491985,"l":162869667.4402315021,"c":163728536.5680491328,"v":449257.884166321,"t":1710183600}
+{"o":163728536.5680491328,"h":164742622.7898049951,"l":162090397.1586015821,"c":164090638.4083865285,"v":395702.3754473209,"t":1710187200}
+{"o":164090638.4083865285,"h":166539988.222270757,"l":163617601.6967772245,"c":165291002.2592311203,"v":393824.5779237444,"t":1710190800}
+{"o":165291002.2592311203,"h":167226631.8240503073,"l":164248703.7165204883,"c":165340318.1674230695,"v":372770.2968019019,"t":1710194400}
+{"o":165340318.1674230695,"h":166981164.3330409229,"l":165091942.7652586997,"c":166447543.4924954176,"v":376795.1118346392,"t":1710198000}
+{"o":166447543.4924954176,"h":168829197.8650664389,"l":164777304.4181954563,"c":164867254.4339406192,"v":433635.404430537,"t":1710201600}
+{"o":164867254.4339406192,"h":166530116.6594702303,"l":164678865.7736456096,"c":166405117.4051780999,"v":359494.5011924729,"t":1710205200}
+{"o":166405117.4051780999,"h":171310806.5833016038,"l":166106475.0902606249,"c":169161564.5087354183,"v":536804.5340206655,"t":1710208800}
+{"o":169161564.5087354183,"h":174363977.3141975701,"l":168375329.2839282751,"c":169395248.279389441,"v":687154.851150036,"t":1710212400}
+{"o":169395248.279389441,"h":173433973.6167995036,"l":160559090.4562231898,"c":172635401.4421390891,"v":574856.7786856614,"t":1710216000}
+{"o":172635401.4421390891,"h":173260196.7923310399,"l":171195717.1651330292,"c":173172509.9354259968,"v":362736.4661258275,"t":1710219600}
+{"o":173172509.9354259968,"h":173305517.919013679,"l":168546240.9001130462,"c":172412759.4462148249,"v":515931.2296131487,"t":1710223200}
+{"o":172412759.4462148249,"h":172685016.2165189981,"l":170157255.9810475111,"c":170635271.0419989228,"v":432822.8708030868,"t":1710226800}
+{"o":170635271.0419989228,"h":171331464.1558151245,"l":166561765.8478260934,"c":168438601.5018233359,"v":653607.5028060559,"t":1710230400}
+{"o":168438601.5018233359,"h":173037153.8887234628,"l":168438506.9600343108,"c":170445479.4911155105,"v":384862.5754699913,"t":1710234000}
+{"o":170445479.4911155105,"h":170963583.7154499888,"l":168731935.6330907643,"c":169189069.6619828939,"v":423868.2358010546,"t":1710237600}
+{"o":169189069.6619828939,"h":171008909.4901866019,"l":168615975.6824198663,"c":168972302.908058852,"v":401436.32249708,"t":1710241200}
+{"o":75308372.9656796604,"h":75722621.8766565621,"l":74932778.3242041916,"c":75308372.9656796604,"v":381218.3347504988,"t":1703044800}
+{"o":75308372.9656796604,"h":75403862.5485832393,"l":74651736.8160377443,"c":75259190.485109359,"v":316122.6063756155,"t":1703048400}
+{"o":75259190.485109359,"h":76246079.834765166,"l":74938680.5499310642,"c":75975327.7973828316,"v":374443.1210578867,"t":1703052000}
+{"o":75975327.7973828316,"h":83782979.4820593297,"l":75176939.9428727925,"c":83645512.8597673029,"v":288355.7555586948,"t":1703055600}
+{"o":83645512.8597673029,"h":100726359.3053041697,"l":83091148.6396466941,"c":100287675.1682965457,"v":323566.3302332215,"t":1703059200}
+{"o":100287675.1682965457,"h":102241794.0248232335,"l":100232497.9426488131,"c":102106992.5555984229,"v":347280.2055495975,"t":1703062800}
+{"o":102106992.5555984229,"h":102893210.2186167389,"l":100939368.4801109582,"c":102073291.2822594047,"v":475340.6082493742,"t":1703066400}
+{"o":102073291.2822594047,"h":102132349.7168294042,"l":100333735.0154784173,"c":100981246.1141375601,"v":308078.2590268534,"t":1703070000}
+{"o":100981246.1141375601,"h":101248886.337023437,"l":100143928.8635367602,"c":100917848.7592840791,"v":313347.3476738935,"t":1703073600}
+{"o":100917848.7592840791,"h":104002033.4246651977,"l":100892621.3733136952,"c":103869744.837296322,"v":464427.4769048798,"t":1703077200}
+{"o":103869744.837296322,"h":105186084.6146742105,"l":102936161.5008182675,"c":103481869.1395196319,"v":582532.939374749,"t":1703080800}
+{"o":103481869.1395196319,"h":108376860.889048934,"l":103257549.2011735141,"c":105585001.6641048491,"v":834494.3002859034,"t":1703084400}
+{"o":105585001.6641048491,"h":106206861.8001344651,"l":103591965.4576298147,"c":105237855.9572032839,"v":613050.9096415603,"t":1703088000}
+{"o":105237855.9572032839,"h":109569261.2150289267,"l":104242265.9946799278,"c":108159357.6237739623,"v":804690.502453931,"t":1703091600}
+{"o":108159357.6237739623,"h":110232942.1259476244,"l":106356711.6787542999,"c":107803755.6061084867,"v":661039.2396866941,"t":1703095200}
+{"o":107803755.6061084867,"h":108171042.0375329107,"l":105563603.7183215171,"c":105614616.6690270901,"v":548452.5240029303,"t":1703098800}
+{"o":105614616.6690270901,"h":105879760.9161032736,"l":103255115.4394934773,"c":103949817.7442428172,"v":638870.2798293075,"t":1703102400}
+{"o":103949817.7442428172,"h":106024114.3515847176,"l":103450443.5398805887,"c":104074127.2610022277,"v":478405.8877034092,"t":1703106000}
+{"o":104074127.2610022277,"h":106855571.5469337702,"l":103735269.3402586132,"c":106223959.5893106461,"v":448837.6286174728,"t":1703109600}
+{"o":106223959.5893106461,"h":107518027.990436241,"l":105744401.8669600785,"c":107053434.1894224286,"v":340532.3964871695,"t":1703113200}
+{"o":107053434.1894224286,"h":108548334.5768185109,"l":106060795.7590336502,"c":107965664.3221999258,"v":484575.3467386555,"t":1703116800}
+{"o":107965664.3221999258,"h":108109421.6912277639,"l":105781154.4397137463,"c":107784540.6404790431,"v":530388.9438861,"t":1703120400}
+{"o":107784540.6404790431,"h":109931071.6778291166,"l":97796698.4282648265,"c":99324747.4293291122,"v":679177.2691083921,"t":1703124000}
+{"o":99324747.4293291122,"h":100115194.8495983034,"l":98712991.5628221929,"c":99693352.8936584592,"v":523777.5890849531,"t":1703127600}
+{"o":99693352.8936584592,"h":101359940.1958988309,"l":99208292.058979854,"c":101292209.9296891987,"v":434543.2023986446,"t":1703131200}
+{"o":101292209.9296891987,"h":101540598.5488226116,"l":98919784.9557858258,"c":100304901.4210305661,"v":489352.3483748609,"t":1703134800}
+{"o":100304901.4210305661,"h":103479911.7246868163,"l":93038345.3401710242,"c":96084200.1300165951,"v":406387.8325640412,"t":1703138400}
+{"o":96084200.1300165951,"h":96707516.3710462898,"l":95274160.7639538795,"c":96350274.3376431316,"v":377005.6298183121,"t":1703142000}
+{"o":96350274.3376431316,"h":96970591.6456205696,"l":95413562.1070924401,"c":95567720.6655632108,"v":355116.9579010363,"t":1703145600}
+{"o":95567720.6655632108,"h":96049130.0052886754,"l":94174803.8700324744,"c":95666677.680761978,"v":401057.1983161178,"t":1703149200}
+{"o":95666677.680761978,"h":97935580.1208262891,"l":94346753.9455068856,"c":96025826.4241860509,"v":430990.145822623,"t":1703152800}
+{"o":96025826.4241860509,"h":96286162.0693492293,"l":94307898.6238651723,"c":94553413.2184923589,"v":503223.9360979616,"t":1703156400}
+{"o":94553413.2184923589,"h":95757463.865504995,"l":92760344.0992598236,"c":94163594.7313764542,"v":637438.0261773258,"t":1703160000}
+{"o":94163594.7313764542,"h":95500164.8380967975,"l":93796192.2233909667,"c":95400160.7353031188,"v":461270.3100395871,"t":1703163600}
+{"o":95400160.7353031188,"h":96175928.1139622629,"l":93158654.2647666186,"c":93674285.525924921,"v":688988.0296639358,"t":1703167200}
+{"o":93674285.525924921,"h":95169846.7827611268,"l":93132347.9481434971,"c":94997504.945530355,"v":551693.7641611909,"t":1703170800}
+{"o":94997504.945530355,"h":97346495.4698926806,"l":94962378.4294596761,"c":97006675.9929363281,"v":528183.2351339473,"t":1703174400}
+{"o":97006675.9929363281,"h":101773217.8365899771,"l":95503809.871605292,"c":100143785.601611644,"v":898853.6894307892,"t":1703178000}
+{"o":100143785.601611644,"h":107444807.0286843628,"l":96772391.1988984942,"c":103340735.2659254074,"v":833949.0228805746,"t":1703181600}
+{"o":103340735.2659254074,"h":105327718.3850430846,"l":101598842.5888495147,"c":105255142.027965799,"v":641717.2296690573,"t":1703185200}
+{"o":105255142.027965799,"h":109647554.4008244425,"l":104845180.658250019,"c":109045746.8619017452,"v":481522.341092459,"t":1703188800}
+{"o":109045746.8619017452,"h":109046695.1523997784,"l":106945411.3672032803,"c":107670242.8875621557,"v":591985.5120610904,"t":1703192400}
+{"o":107670242.8875621557,"h":111399345.9136365354,"l":107401534.5273124576,"c":111109310.7866802663,"v":518474.7896443326,"t":1703196000}
+{"o":111109310.7866802663,"h":112012084.2515214831,"l":109888659.487928018,"c":110150645.5390644968,"v":521960.4226661787,"t":1703199600}
+{"o":110150645.5390644968,"h":111948093.2795601785,"l":108961620.7987320423,"c":109914671.1607290804,"v":499740.1046764763,"t":1703203200}
+{"o":109914671.1607290804,"h":115344900.453370586,"l":109914496.2450098842,"c":114200939.0030063242,"v":616134.5508224021,"t":1703206800}
+{"o":114200939.0030063242,"h":116026152.236542061,"l":113506931.3716433197,"c":115229788.654868871,"v":661271.9757855127,"t":1703210400}
+{"o":115229788.654868871,"h":115506719.1334629655,"l":112595982.3107489198,"c":113876592.3116570562,"v":582612.8489940404,"t":1703214000}
+{"o":113876592.3116570562,"h":115535665.6628836989,"l":113514740.7060778141,"c":115468449.2748040557,"v":477812.8200135278,"t":1703217600}
+{"o":115468449.2748040557,"h":116047081.5683900714,"l":114203915.6169516146,"c":115507227.8091411442,"v":549688.9109655838,"t":1703221200}
+{"o":115507227.8091411442,"h":115688193.8757365197,"l":108315287.885796234,"c":109756513.3009255081,"v":869903.7446353586,"t":1703224800}
+{"o":109756513.3009255081,"h":110296917.3703169525,"l":106184403.0487280786,"c":107600839.424007982,"v":796967.9142272114,"t":1703228400}
+{"o":107600839.424007982,"h":109991461.7063712031,"l":105647165.8338743895,"c":105968934.683056742,"v":638399.3150168639,"t":1703232000}
+{"o":105968934.683056742,"h":106362528.1023868024,"l":103461270.4707108438,"c":105276601.6974416971,"v":644635.8961230193,"t":1703235600}
+{"o":105276601.6974416971,"h":107396718.3668776602,"l":102791200.4693029672,"c":106249790.0372092724,"v":413814.5566419333,"t":1703239200}
+{"o":106249790.0372092724,"h":107933155.726170972,"l":105963929.4565755129,"c":107824469.106450662,"v":363072.663815677,"t":1703242800}
+{"o":107824469.106450662,"h":108826753.3045280874,"l":106227684.8134281188,"c":108338338.0651226938,"v":450116.4204418974,"t":1703246400}
+{"o":108338338.0651226938,"h":108848450.9799933732,"l":107014302.6520876437,"c":108325204.7763418406,"v":380433.3594419739,"t":1703250000}
+{"o":108325204.7763418406,"h":108702884.4627603889,"l":105912366.2956124395,"c":108120630.0714952797,"v":434437.6445753021,"t":1703253600}
+{"o":108120630.0714952797,"h":111043481.3702527732,"l":107796129.7286433131,"c":110691290.6246100366,"v":483719.0816596469,"t":1703257200}
+{"o":110691290.6246100366,"h":111147478.5457664579,"l":106944594.4967304021,"c":107813298.8208599836,"v":552237.6708420319,"t":1703260800}
+{"o":107813298.8208599836,"h":109692904.2783615887,"l":106697683.5999158919,"c":109392704.2650846541,"v":524059.8258971589,"t":1703264400}
+{"o":109392704.2650846541,"h":111893060.3136889338,"l":109150788.5412427485,"c":111703675.0853837132,"v":408185.0351852162,"t":1703268000}
+{"o":111703675.0853837132,"h":112220861.7976705283,"l":110151603.6000861079,"c":111416257.7378565222,"v":477189.2519525579,"t":1703271600}
+{"o":111416257.7378565222,"h":112092257.350774914,"l":110380737.6669217944,"c":110990899.7135105133,"v":381558.3615790418,"t":1703275200}
+{"o":110990899.7135105133,"h":112454573.7894493788,"l":110793030.881331265,"c":111112696.4667408019,"v":394224.7491104717,"t":1703278800}
+{"o":111112696.4667408019,"h":111897728.9629077762,"l":110788240.1115256697,"c":111770147.8709161729,"v":387409.7253855517,"t":1703282400}
+{"o":111770147.8709161729,"h":113375386.0339394063,"l":110904114.7982998788,"c":112614537.261558041,"v":427167.4851735265,"t":1703286000}
+{"o":112614537.261558041,"h":112994873.0466433316,"l":109847357.7016332895,"c":109978510.2041952312,"v":511571.4503514492,"t":1703289600}
+{"o":109978510.2041952312,"h":110423721.9420158416,"l":107130784.8966229558,"c":108107786.1121738553,"v":599502.5792308761,"t":1703293200}
+{"o":108107786.1121738553,"h":109290410.6071036756,"l":107791091.6877873093,"c":108337471.234927997,"v":622332.4672100712,"t":1703296800}
+{"o":108337471.234927997,"h":109410277.35660474,"l":107449814.8445069939,"c":107897451.7134854048,"v":806584.1459132106,"t":1703300400}
+{"o":107897451.7134854048,"h":108880219.5535344929,"l":106569642.712909475,"c":108692163.2502723485,"v":635733.0654904274,"t":1703304000}
+{"o":108692163.2502723485,"h":109692256.1958968639,"l":107420694.6638457477,"c":108553838.7069234699,"v":421930.7124245777,"t":1703307600}
+{"o":108553838.7069234699,"h":109703378.1157534122,"l":105009140.0735480785,"c":106450025.5194080472,"v":304640.7600453392,"t":1703311200}
+{"o":106450025.5194080472,"h":106806664.8182087988,"l":104612434.6470050216,"c":104806037.5456356853,"v":281322.6119302125,"t":1703314800}
+{"o":104806037.5456356853,"h":105799610.0102108717,"l":104743815.9155821353,"c":105759946.5109253526,"v":265040.2681529452,"t":1703318400}
+{"o":105759946.5109253526,"h":105821198.1864694655,"l":104909006.5345326215,"c":105292421.3706185818,"v":243922.6941122805,"t":1703322000}
+{"o":105292421.3706185818,"h":105580494.2789702713,"l":104601316.3969860822,"c":104854578.3981353939,"v":201814.3095112954,"t":1703325600}
+{"o":104854578.3981353939,"h":105306767.38869901,"l":104022942.9193927348,"c":105182764.5309463888,"v":237240.0004025762,"t":1703329200}
+{"o":105182764.5309463888,"h":106739494.9576573372,"l":105077702.4740371853,"c":106517575.0953625441,"v":301855.9122224388,"t":1703332800}
+{"o":106517575.0953625441,"h":107798256.7741968036,"l":105160089.0969585478,"c":106739564.6187427044,"v":288191.6268977247,"t":1703336400}
+{"o":106739564.6187427044,"h":107078730.7236946225,"l":105826823.2700746357,"c":106705732.779597044,"v":483363.067451229,"t":1703340000}
+{"o":106705732.779597044,"h":110453100.0412510633,"l":106170797.8962351382,"c":110144554.2387783229,"v":504029.1004481341,"t":1703343600}
+{"o":110144554.2387783229,"h":111452557.5981778502,"l":109533489.1161433756,"c":111199675.1831358969,"v":373894.3889137696,"t":1703347200}
+{"o":111199675.1831358969,"h":112122164.6592492461,"l":108327285.4089774787,"c":109459454.9893534631,"v":449412.4779218972,"t":1703350800}
+{"o":109459454.9893534631,"h":114279428.9297842085,"l":109156843.5713512599,"c":113944940.1900281757,"v":782329.8170044818,"t":1703354400}
+{"o":113944940.1900281757,"h":115594682.3242192268,"l":112376402.7635064125,"c":114491359.9995314628,"v":522794.5805454594,"t":1703358000}
+{"o":114491359.9995314628,"h":115521509.260281235,"l":114181691.2534364164,"c":114550708.8473435491,"v":366540.0672149118,"t":1703361600}
+{"o":114550708.8473435491,"h":114804014.3968677968,"l":113195622.0715566278,"c":114368440.4408152997,"v":415378.5291257228,"t":1703365200}
+{"o":114368440.4408152997,"h":121886144.3207066506,"l":114104808.6689973325,"c":120831441.1938890219,"v":519862.028181709,"t":1703368800}
+{"o":120831441.1938890219,"h":120976720.6490888,"l":118500153.3796111345,"c":119975948.2425151467,"v":554947.8064249802,"t":1703372400}
+{"o":119975948.2425151467,"h":122004111.2146399617,"l":119518405.5451198518,"c":121788273.4010023177,"v":447669.4959225318,"t":1703376000}
+{"o":121788273.4010023177,"h":125119466.4035142958,"l":119473681.182662487,"c":123440533.9307418913,"v":432823.9752334108,"t":1703379600}
+{"o":123440533.9307418913,"h":125663659.5175356269,"l":122599886.4684911519,"c":123731204.3542670459,"v":485393.0582379255,"t":1703383200}
+{"o":123731204.3542670459,"h":128571312.4180118591,"l":123388879.0010673255,"c":127846046.9038891047,"v":476227.8960355039,"t":1703386800}
+{"o":127846046.9038891047,"h":129227510.1581021547,"l":124946752.372571826,"c":126235348.5894787014,"v":561796.6708804754,"t":1703390400}
+{"o":126235348.5894787014,"h":127006013.1375950873,"l":122068676.0121579617,"c":124567462.0576715469,"v":454143.588290763,"t":1703394000}
+{"o":124567462.0576715469,"h":124633810.3631115556,"l":121586676.1945043951,"c":124129669.1208187491,"v":475955.8030304741,"t":1703397600}
+{"o":124129669.1208187491,"h":126280064.2990688682,"l":123710662.9457342178,"c":125907924.1737128347,"v":328920.3687118331,"t":1703401200}
+{"o":125907924.1737128347,"h":126174626.0282342732,"l":124616351.2588172257,"c":125561555.7012653053,"v":320007.2269377897,"t":1703404800}
+{"o":125561555.7012653053,"h":126158147.1962977946,"l":124094080.2640001774,"c":124305373.0114013851,"v":261530.8476176875,"t":1703408400}
+{"o":124305373.0114013851,"h":124389384.5170967728,"l":119104820.7218986154,"c":121330987.3299929351,"v":495070.8667204153,"t":1703412000}
+{"o":121330987.3299929351,"h":122096961.0898206681,"l":117748235.830654189,"c":121439347.9735167176,"v":364861.645290207,"t":1703415600}
+{"o":121439347.9735167176,"h":126920538.0610302985,"l":120329181.7485286593,"c":126501554.2863996178,"v":328599.5320477195,"t":1703419200}
+{"o":126501554.2863996178,"h":129189492.6215298176,"l":125088158.0128846467,"c":127967335.9901416451,"v":331413.7889091098,"t":1703422800}
+{"o":127967335.9901416451,"h":130892405.8716366589,"l":127922489.9816429913,"c":130264763.0101736933,"v":368538.8713808202,"t":1703426400}
+{"o":130264763.0101736933,"h":131248330.8742925376,"l":128886496.5889705718,"c":129823843.5194446892,"v":374628.7587251128,"t":1703430000}
+{"o":129823843.5194446892,"h":132738040.9907336533,"l":129167830.9525517821,"c":131979292.5429065526,"v":470577.9994932147,"t":1703433600}
+{"o":131979292.5429065526,"h":132283882.330655843,"l":128649534.2762050033,"c":130745265.6632915139,"v":466345.8834741509,"t":1703437200}
+{"o":130745265.6632915139,"h":133083312.8851429373,"l":130464149.351914838,"c":132952194.8986400217,"v":352585.1981965564,"t":1703440800}
+{"o":132952194.8986400217,"h":133039423.3747792393,"l":131025216.7094955742,"c":131519235.0036720634,"v":362237.8830295912,"t":1703444400}
+{"o":131519235.0036720634,"h":131888776.2556888163,"l":126871637.1165426224,"c":128205768.4374943376,"v":483436.9078996103,"t":1703448000}
+{"o":128205768.4374943376,"h":129910638.9422197342,"l":127779516.7352293432,"c":129640609.8142630458,"v":363961.0767710716,"t":1703451600}
+{"o":129640609.8142630458,"h":130157255.5511368066,"l":125338930.9484420121,"c":127885177.2674640417,"v":573019.6706178739,"t":1703455200}
+{"o":127885177.2674640417,"h":129147730.3903176337,"l":127157400.245919928,"c":128531090.1103386134,"v":354100.0424709485,"t":1703458800}
+{"o":128531090.1103386134,"h":129103280.4022077471,"l":123533079.8172893077,"c":124815791.878851071,"v":540445.3286211008,"t":1703462400}
+{"o":124815791.878851071,"h":128210746.9277635217,"l":124781058.6738330275,"c":125300019.5169882029,"v":402125.6624991502,"t":1703466000}
+{"o":125300019.5169882029,"h":126509472.1627061516,"l":124512882.5928350985,"c":126199229.8254139721,"v":421859.8427512757,"t":1703469600}
+{"o":126199229.8254139721,"h":128418522.5941179693,"l":125744747.2971682847,"c":128048602.7569256425,"v":369677.7881975226,"t":1703473200}
+{"o":128048602.7569256425,"h":128844912.8262952417,"l":126839759.8378044814,"c":127746176.9992528707,"v":370951.1232123376,"t":1703476800}
+{"o":127746176.9992528707,"h":129731492.1947868913,"l":127697681.9772443175,"c":129374578.5406318754,"v":409781.1556057176,"t":1703480400}
+{"o":129374578.5406318754,"h":130674397.2878965288,"l":129066025.5951718986,"c":129654710.0425523072,"v":320666.1617401726,"t":1703484000}
+{"o":129654710.0425523072,"h":129791686.3261409849,"l":128007427.3288100809,"c":129175007.5852245092,"v":326296.8118456124,"t":1703487600}
+{"o":129175007.5852245092,"h":129905062.569631204,"l":126766982.0033684671,"c":126821692.6074011028,"v":321144.7955017275,"t":1703491200}
+{"o":126821692.6074011028,"h":127732676.7039150149,"l":125783248.5144230276,"c":126619557.8713852912,"v":324541.5192124543,"t":1703494800}
+{"o":126619557.8713852912,"h":127764099.6136224866,"l":126482510.2476125211,"c":127273238.6366606951,"v":233675.3175232151,"t":1703498400}
+{"o":127273238.6366606951,"h":128588874.5643862188,"l":126116768.362113297,"c":127807597.0177863836,"v":315137.50340534,"t":1703502000}
+{"o":127807597.0177863836,"h":130503015.9867200702,"l":126249240.5652163774,"c":130234926.9231491387,"v":358082.9743375338,"t":1703505600}
+{"o":130234926.9231491387,"h":132043363.4604221433,"l":130098499.2414360344,"c":131159569.623208642,"v":451572.6381289898,"t":1703509200}
+{"o":131159569.623208642,"h":135836722.9246544242,"l":130290532.561129719,"c":135836722.9246544242,"v":458322.9686602968,"t":1703512800}
+{"o":135836722.9246544242,"h":141458670.0171695948,"l":134991308.020151943,"c":140922652.0451583862,"v":655165.8796613386,"t":1703516400}
+{"o":140922652.0451583862,"h":142301993.6852116287,"l":138332505.4551713467,"c":139660494.641165942,"v":626628.1471808135,"t":1703520000}
+{"o":139660494.641165942,"h":142052733.210131675,"l":139400515.1931196451,"c":141346111.8046126664,"v":487017.0679756668,"t":1703523600}
+{"o":141346111.8046126664,"h":143932389.8701988459,"l":139473520.6917156577,"c":140110485.3717899919,"v":464931.5321237506,"t":1703527200}
+{"o":140110485.3717899919,"h":141533355.2619702518,"l":137413191.9336312711,"c":138519322.1656645834,"v":527730.6242946995,"t":1703530800}
+{"o":138519322.1656645834,"h":138708089.7419004738,"l":133489337.8833823949,"c":136273178.9905035794,"v":606748.548567244,"t":1703534400}
+{"o":136273178.9905035794,"h":136789952.8729833364,"l":133902018.9167950004,"c":136623213.5429045856,"v":349529.0800380484,"t":1703538000}
+{"o":136623213.5429045856,"h":137712365.606805563,"l":135537423.985165298,"c":136734296.8449896872,"v":328529.4448995094,"t":1703541600}
+{"o":136734296.8449896872,"h":138643742.2628092468,"l":135789977.2414999902,"c":137869482.4787679911,"v":345511.1866579646,"t":1703545200}
+{"o":137869482.4787679911,"h":138554062.1559825838,"l":135081053.5460611284,"c":135890060.2339087427,"v":402983.2338015803,"t":1703548800}
+{"o":135890060.2339087427,"h":137795888.3752948344,"l":135731250.2709773481,"c":136335806.8725651205,"v":350265.7714597415,"t":1703552400}
+{"o":136335806.8725651205,"h":136775084.1557563543,"l":133737768.8541098982,"c":133877654.0452208668,"v":380733.7746883855,"t":1703556000}
+{"o":133877654.0452208668,"h":136248011.3027978241,"l":133241564.8567372113,"c":136074679.7412437499,"v":351440.8427432305,"t":1703559600}
+{"o":136074679.7412437499,"h":137702896.3781208992,"l":135802764.1000951231,"c":137305160.9057452381,"v":333840.251305768,"t":1703563200}
+{"o":137305160.9057452381,"h":137420739.0123110712,"l":129988630.744742766,"c":131180482.271240741,"v":594361.774275093,"t":1703566800}
+{"o":131180482.271240741,"h":132272761.7620472163,"l":127396009.5663378835,"c":127952969.855192408,"v":598192.3964832622,"t":1703570400}
+{"o":127952969.855192408,"h":130802035.6219210625,"l":126580310.3311294764,"c":129432650.1068560928,"v":400907.9906896392,"t":1703574000}
+{"o":129432650.1068560928,"h":130119858.8649176061,"l":126974734.2353112102,"c":129833145.9940675795,"v":342297.5054926249,"t":1703577600}
+{"o":129833145.9940675795,"h":130746390.2283519953,"l":127674168.639544934,"c":129105631.9130111635,"v":375900.055511991,"t":1703581200}
+{"o":129105631.9130111635,"h":132181216.8045901358,"l":128897840.3177156001,"c":131186210.9848773032,"v":337124.4019069214,"t":1703584800}
+{"o":131186210.9848773032,"h":131577212.6217373312,"l":130305780.4143860638,"c":131024696.8054458052,"v":297232.2081566334,"t":1703588400}
+{"o":131024696.8054458052,"h":133022662.9997548908,"l":130010370.353809908,"c":132955199.1706860512,"v":319585.0384097787,"t":1703592000}
+{"o":132955199.1706860512,"h":133537248.4702754617,"l":131092119.7266272008,"c":131951743.1752926856,"v":303784.5005108014,"t":1703595600}
+{"o":131951743.1752926856,"h":132067076.3762120157,"l":128873462.7757186443,"c":129162417.4047330618,"v":389756.3440098244,"t":1703599200}
+{"o":129162417.4047330618,"h":129397801.6985111386,"l":125842133.1384877414,"c":126113272.318988055,"v":618393.8696075608,"t":1703602800}
+{"o":126113272.318988055,"h":128270063.9465682209,"l":125342901.3914719671,"c":127588398.8148611039,"v":615690.0329790807,"t":1703606400}
+{"o":127588398.8148611039,"h":127733784.6114076674,"l":117039091.6369328797,"c":121318850.0646340698,"v":1038055.1165148158,"t":1703610000}
+{"o":121318850.0646340698,"h":122671046.9959310442,"l":118404159.9268787801,"c":121617161.1682713926,"v":730789.684880115,"t":1703613600}
+{"o":121617161.1682713926,"h":122116418.7359742522,"l":120251542.0234750658,"c":120665850.5601856261,"v":475736.518637877,"t":1703617200}
+{"o":120665850.5601856261,"h":122397854.7052079737,"l":120311897.4764800221,"c":121298910.4716951996,"v":424994.3493933531,"t":1703620800}
+{"o":121298910.4716951996,"h":124575371.3599005491,"l":120915918.9237371087,"c":124264772.0436984897,"v":438742.1124043792,"t":1703624400}
+{"o":124264772.0436984897,"h":126764218.6121446937,"l":123522228.3862300962,"c":126607783.9085788578,"v":414914.7342343024,"t":1703628000}
+{"o":126607783.9085788578,"h":127986367.0540064871,"l":125341292.2467977256,"c":127512126.9582724422,"v":460487.3303002733,"t":1703631600}
+{"o":127512126.9582724422,"h":128727884.421996668,"l":123830955.2361844331,"c":124046299.5870249122,"v":450488.6036333377,"t":1703635200}
+{"o":124046299.5870249122,"h":126171376.0411235541,"l":123903431.2352305353,"c":125185540.6675795317,"v":358783.6824056947,"t":1703638800}
+{"o":125185540.6675795317,"h":125264191.0992858112,"l":122374344.0786488503,"c":123287912.561239019,"v":437432.2427945285,"t":1703642400}
+{"o":123287912.561239019,"h":124351105.556315273,"l":121484314.2254713476,"c":122136209.8323142231,"v":521770.865784083,"t":1703646000}
+{"o":122136209.8323142231,"h":124636980.3686993718,"l":122086677.8474420458,"c":124099083.6824959069,"v":348420.8723836204,"t":1703649600}
+{"o":124099083.6824959069,"h":125462599.335942924,"l":123633239.2993613631,"c":125332907.6798791438,"v":344902.2888745818,"t":1703653200}
+{"o":125332907.6798791438,"h":126804361.458534196,"l":124585102.3875589222,"c":125743281.4865001738,"v":339085.6767342579,"t":1703656800}
+{"o":125743281.4865001738,"h":126395202.4363960773,"l":124812799.5449528247,"c":125444726.5220503509,"v":246789.4472511103,"t":1703660400}
+{"o":125444726.5220503509,"h":131253214.4447076023,"l":124098871.1441829056,"c":130476476.2974745631,"v":316173.076831051,"t":1703664000}
+{"o":130476476.2974745631,"h":130718854.5605718642,"l":128665406.0472750813,"c":128720160.1753738672,"v":265722.5501718708,"t":1703667600}
+{"o":128720160.1753738672,"h":133385930.0814922154,"l":128541846.947193861,"c":133385930.0814922154,"v":285911.746302076,"t":1703671200}
+{"o":133385930.0814922154,"h":133760917.3908301294,"l":130519242.7001723349,"c":131043034.3814565241,"v":375299.8042296951,"t":1703674800}
+{"o":131043034.3814565241,"h":131478566.1146535426,"l":129561379.6029791385,"c":130187346.1600003093,"v":323202.6336467299,"t":1703678400}
+{"o":130187346.1600003093,"h":131346258.2740930766,"l":129390932.8427136838,"c":129445788.9056240767,"v":409586.5983375897,"t":1703682000}
+{"o":129445788.9056240767,"h":129936921.86037305,"l":124708022.1218259484,"c":125551392.7733439952,"v":630565.2601235071,"t":1703685600}
+{"o":125551392.7733439952,"h":126462400.0343109816,"l":123720113.8863109052,"c":125202863.9566607326,"v":602233.9406837499,"t":1703689200}
+{"o":125202863.9566607326,"h":125579492.6614150554,"l":121457391.9368766248,"c":121476819.7520711869,"v":672874.6148590612,"t":1703692800}
+{"o":121476819.7520711869,"h":125919503.0341022015,"l":121465165.4045370966,"c":125326631.3643453419,"v":473501.7776187262,"t":1703696400}
+{"o":125326631.3643453419,"h":128222512.5042038858,"l":124486208.8374488354,"c":127790304.3602487147,"v":429686.7207965617,"t":1703700000}
+{"o":127790304.3602487147,"h":128109447.130551517,"l":124107807.3061463982,"c":126470474.8150662631,"v":384039.5027885812,"t":1703703600}
+{"o":126470474.8150662631,"h":128425813.0747220516,"l":125859141.491751045,"c":127838954.8223080188,"v":354777.4578801619,"t":1703707200}
+{"o":127838954.8223080188,"h":128209236.5740724355,"l":121730505.9252727926,"c":122320105.5698316395,"v":316099.0423471513,"t":1703710800}
+{"o":122320105.5698316395,"h":122930581.883116737,"l":119468084.3332386762,"c":120278611.1164354384,"v":380114.879382692,"t":1703714400}
+{"o":120278611.1164354384,"h":120938463.1771659255,"l":116383964.310633406,"c":116837753.8322306722,"v":317612.0798321795,"t":1703718000}
+{"o":116837753.8322306722,"h":119626258.8738449663,"l":116453620.4425673932,"c":117347697.3313377649,"v":413566.7865066655,"t":1703721600}
+{"o":117347697.3313377649,"h":117945185.3987400681,"l":113641603.7415156811,"c":114635043.9698417038,"v":490824.0486750994,"t":1703725200}
+{"o":114635043.9698417038,"h":115011463.4326944649,"l":111567958.930156514,"c":112626038.6824261397,"v":480676.4213540005,"t":1703728800}
+{"o":112626038.6824261397,"h":114639492.7979472727,"l":112278009.2093082219,"c":113893061.3663216084,"v":440936.3368052664,"t":1703732400}
+{"o":113893061.3663216084,"h":115386476.6623476595,"l":113071822.4029899091,"c":114157889.9408823103,"v":266172.4428614249,"t":1703736000}
+{"o":114157889.9408823103,"h":115544183.5234879702,"l":113845698.9105504155,"c":114897644.9766421169,"v":321406.2245365308,"t":1703739600}
+{"o":114897644.9766421169,"h":116624784.4820025563,"l":113901445.2235536277,"c":114234926.5169659555,"v":319642.4478658313,"t":1703743200}
+{"o":114234926.5169659555,"h":116331575.9508740306,"l":111844313.5842292309,"c":116015849.25416933,"v":431073.3755889622,"t":1703746800}
+{"o":116015849.25416933,"h":116252364.5932097435,"l":114962542.7912225127,"c":115170852.56186378,"v":278201.6986083743,"t":1703750400}
+{"o":115170852.56186378,"h":115784523.6778884977,"l":113205490.7440411896,"c":114553767.2842664868,"v":267592.6769451705,"t":1703754000}
+{"o":114553767.2842664868,"h":116519411.4711080492,"l":114050253.7922223508,"c":115365029.6172827184,"v":245968.4626077348,"t":1703757600}
+{"o":115365029.6172827184,"h":116083859.2075131834,"l":114653779.7877511233,"c":115037473.1329738051,"v":204425.3847941307,"t":1703761200}
+{"o":115037473.1329738051,"h":115333046.1629814208,"l":110545205.113320291,"c":110972548.9147816598,"v":600335.6499579402,"t":1703764800}
+{"o":110972548.9147816598,"h":112343468.834343031,"l":108956880.9112705737,"c":110995082.3045580834,"v":517167.1860221753,"t":1703768400}
+{"o":110995082.3045580834,"h":111211531.6212362647,"l":105857165.2771280855,"c":108456321.9239847511,"v":786750.8497055791,"t":1703772000}
+{"o":108456321.9239847511,"h":110408904.74923715,"l":108264032.8127012998,"c":109364884.4869249612,"v":437149.7684896382,"t":1703775600}
+{"o":109364884.4869249612,"h":109930014.4264845997,"l":107261894.6377451569,"c":108368381.9899231941,"v":358786.4932741391,"t":1703779200}
+{"o":108368381.9899231941,"h":110394773.5513037145,"l":108194605.5176027268,"c":109538502.6358482242,"v":342305.3810224248,"t":1703782800}
+{"o":109538502.6358482242,"h":109952028.4958457947,"l":108161070.2223579735,"c":108717443.9399803728,"v":310318.4800801082,"t":1703786400}
+{"o":108717443.9399803728,"h":111342629.4051113427,"l":108526418.1220708787,"c":110877140.6840059608,"v":262391.4714653238,"t":1703790000}
+{"o":110877140.6840059608,"h":111083890.8213396668,"l":108377919.5685301423,"c":109404418.845026508,"v":334042.9136469699,"t":1703793600}
+{"o":109404418.845026508,"h":111144300.9487611949,"l":109076226.0916105509,"c":110157314.10304524,"v":388845.926448544,"t":1703797200}
+{"o":110157314.10304524,"h":113897708.7397550792,"l":109852740.2143012434,"c":113652291.2953214794,"v":388800.1864933749,"t":1703800800}
+{"o":113652291.2953214794,"h":113829974.9643584192,"l":111715293.7524573356,"c":111760203.1791728884,"v":351075.7810525471,"t":1703804400}
+{"o":111760203.1791728884,"h":112437155.642857492,"l":109219133.6593370587,"c":109784653.982715562,"v":484814.4105959688,"t":1703808000}
+{"o":109784653.982715562,"h":113304052.4037177414,"l":109190718.1805250645,"c":112539219.03499192,"v":533571.3472425217,"t":1703811600}
+{"o":112539219.03499192,"h":115301780.4916160256,"l":112293197.1232398301,"c":114739237.5154638737,"v":514817.2995474604,"t":1703815200}
+{"o":114739237.5154638737,"h":116270654.1119085997,"l":114337114.8540959358,"c":115187459.0976665169,"v":325249.9753195507,"t":1703818800}
+{"o":115187459.0976665169,"h":116217577.5095213652,"l":114358856.2751666605,"c":115439977.1583436579,"v":303076.0033497884,"t":1703822400}
+{"o":115439977.1583436579,"h":117129191.8366379291,"l":114623644.9245133698,"c":116712508.4052993804,"v":244419.4503680522,"t":1703826000}
+{"o":116712508.4052993804,"h":119057375.4523090422,"l":116377577.1413029134,"c":118749610.4025128335,"v":337804.3587387888,"t":1703829600}
+{"o":118749610.4025128335,"h":118821415.5679310411,"l":115136131.001027748,"c":115407246.1876421273,"v":311524.890440942,"t":1703833200}
+{"o":115407246.1876421273,"h":119131671.90701361,"l":115299216.6035610139,"c":118954525.9538078308,"v":271106.6816844771,"t":1703836800}
+{"o":118954525.9538078308,"h":120356316.9216422439,"l":117698263.0913098007,"c":119491042.9920197427,"v":369828.2058324215,"t":1703840400}
+{"o":119491042.9920197427,"h":119869739.0988146961,"l":118192312.3865026236,"c":118315380.2752684206,"v":296282.5994146848,"t":1703844000}
+{"o":118315380.2752684206,"h":119329190.91765064,"l":117720815.2918393016,"c":118060452.6526947916,"v":231228.6498512547,"t":1703847600}
+{"o":118060452.6526947916,"h":118280438.4931536913,"l":116823931.8410428464,"c":117589732.3599957228,"v":282929.621509638,"t":1703851200}
+{"o":117589732.3599957228,"h":118795522.8908916116,"l":116545250.7560050488,"c":118453698.0917699039,"v":242437.8046952532,"t":1703854800}
+{"o":118453698.0917699039,"h":120687491.9260722697,"l":118446916.6804167628,"c":119887968.5030255169,"v":338303.5481530696,"t":1703858400}
+{"o":119887968.5030255169,"h":120032545.1096615195,"l":115189140.3183328211,"c":116205083.6283245832,"v":462796.9410862113,"t":1703862000}
+{"o":116205083.6283245832,"h":118074440.2927594781,"l":113698137.4733825922,"c":113913530.2344437689,"v":533051.9552487142,"t":1703865600}
+{"o":113913530.2344437689,"h":115183816.2840961069,"l":112691570.5765553415,"c":113754460.9507960677,"v":471550.2416694351,"t":1703869200}
+{"o":113754460.9507960677,"h":116542799.3446761966,"l":113498951.6967951208,"c":115813152.0864293575,"v":325842.022216558,"t":1703872800}
+{"o":115813152.0864293575,"h":116956296.2080367357,"l":115117964.0257049799,"c":116150392.5813347399,"v":213299.8565731298,"t":1703876400}
+{"o":116150392.5813347399,"h":116423249.759948805,"l":114545102.8951370865,"c":114973609.4024458975,"v":233865.9218194861,"t":1703880000}
+{"o":114973609.4024458975,"h":116038788.2041202337,"l":113729486.4050338566,"c":114445355.645406723,"v":263579.6593045181,"t":1703883600}
+{"o":114445355.645406723,"h":115775902.9048710763,"l":112985459.536556378,"c":114145286.1986354589,"v":286191.7486777144,"t":1703887200}
+{"o":114145286.1986354589,"h":116586507.4328890741,"l":114145286.1986354589,"c":116530059.9713691622,"v":206478.8789393763,"t":1703890800}
+{"o":116530059.9713691622,"h":117035545.1556624621,"l":115815078.8617796004,"c":116187372.73122558,"v":208032.7803926079,"t":1703894400}
+{"o":116187372.73122558,"h":117819655.262335375,"l":115434162.0410784781,"c":116694227.479070738,"v":204822.3402202957,"t":1703898000}
+{"o":116694227.479070738,"h":116736268.3387504816,"l":114848395.2723579854,"c":115039563.8696205616,"v":178902.6770114257,"t":1703901600}
+{"o":115039563.8696205616,"h":115474498.0198109448,"l":112983955.6267250478,"c":113533143.7881197631,"v":227413.8434147367,"t":1703905200}
+{"o":113533143.7881197631,"h":114499117.4033504277,"l":113288055.4817805737,"c":114213225.5492767543,"v":214342.6953388767,"t":1703908800}
+{"o":114213225.5492767543,"h":115010882.8834919035,"l":113675934.8032843918,"c":114783098.7903527468,"v":291418.9408178436,"t":1703912400}
+{"o":114783098.7903527468,"h":115019430.8801728338,"l":114182474.0754990727,"c":114636295.7740937173,"v":204624.2256813104,"t":1703916000}
+{"o":114636295.7740937173,"h":114984524.7994840443,"l":112998788.8014563918,"c":113218280.2295093387,"v":210555.3652457177,"t":1703919600}
+{"o":113218280.2295093387,"h":113286450.9868735224,"l":110836007.8435180485,"c":110992242.1968025416,"v":307357.2404727832,"t":1703923200}
+{"o":110992242.1968025416,"h":111700725.581672594,"l":110391749.6904663444,"c":111393611.6924134195,"v":273933.1912057922,"t":1703926800}
+{"o":111393611.6924134195,"h":112162757.3856618106,"l":110751490.943849653,"c":111832236.3482501358,"v":233046.2864867457,"t":1703930400}
+{"o":111832236.3482501358,"h":112333715.7721962035,"l":111569235.4924299568,"c":111968073.8104598671,"v":159045.8175410875,"t":1703934000}
+{"o":111968073.8104598671,"h":113621147.626799345,"l":111883409.7863265127,"c":112850914.9386635572,"v":176558.6148751719,"t":1703937600}
+{"o":112850914.9386635572,"h":113328522.3853626549,"l":112384349.834056139,"c":112815007.9695005417,"v":205503.0192854567,"t":1703941200}
+{"o":112815007.9695005417,"h":114140158.2783332616,"l":112796371.9534881711,"c":113912399.3056285977,"v":221038.687586974,"t":1703944800}
+{"o":113912399.3056285977,"h":114166127.0482940376,"l":112448799.3624061793,"c":114166127.0482940376,"v":270751.5346384565,"t":1703948400}
+{"o":114166127.0482940376,"h":114968788.5628714114,"l":112850294.5866745561,"c":113462800.6064278036,"v":348111.9094406008,"t":1703952000}
+{"o":113462800.6064278036,"h":113898132.3238476813,"l":112596556.7297402918,"c":113663149.7048503757,"v":238502.5648825548,"t":1703955600}
+{"o":113663149.7048503757,"h":113792220.8857869208,"l":112728612.3908981532,"c":113166028.6814748347,"v":208227.8224353476,"t":1703959200}
+{"o":113166028.6814748347,"h":114004315.2808876634,"l":112771705.9242331237,"c":113270585.5627595484,"v":212395.4349125436,"t":1703962800}
+{"o":113270585.5627595484,"h":115024071.3519704938,"l":113202956.8893788904,"c":114037430.3509818912,"v":215791.3674173118,"t":1703966400}
+{"o":114037430.3509818912,"h":114465454.6059488207,"l":112606634.0499012619,"c":113133598.2943722904,"v":191893.7496818906,"t":1703970000}
+{"o":113133598.2943722904,"h":113607062.9628688693,"l":112010403.2527266443,"c":112678132.5307978541,"v":181434.3184336043,"t":1703973600}
+{"o":112678132.5307978541,"h":113291124.532320857,"l":112088225.1050882488,"c":112780957.0094365627,"v":197706.2099039312,"t":1703977200}
+{"o":112780957.0094365627,"h":113835844.3727611899,"l":112640250.3418717831,"c":113570834.1229845583,"v":204372.3158419458,"t":1703980800}
+{"o":113570834.1229845583,"h":113937097.3656233996,"l":112043656.1677276045,"c":112242431.1868669391,"v":197588.984107645,"t":1703984400}
+{"o":112242431.1868669391,"h":112662105.160659343,"l":109572080.9445601851,"c":110959864.5764734,"v":233804.6533275534,"t":1703988000}
+{"o":110959864.5764734,"h":111108276.6537378132,"l":109817134.723842904,"c":111002573.9984543622,"v":218193.1507138139,"t":1703991600}
+{"o":111002573.9984543622,"h":112765117.5772073418,"l":110706223.4568796903,"c":112314205.0345017612,"v":193638.8660171416,"t":1703995200}
+{"o":112314205.0345017612,"h":112956684.0997599512,"l":111607109.8710428327,"c":111678724.830446884,"v":160216.8801792609,"t":1703998800}
+{"o":111678724.830446884,"h":113280063.8217082024,"l":111678724.830446884,"c":112916634.8080830276,"v":167630.2690279804,"t":1704002400}
+{"o":112916634.8080830276,"h":115492476.3946051449,"l":112760331.1482855529,"c":114647894.1171972007,"v":209307.8714099941,"t":1704006000}
+{"o":114647894.1171972007,"h":115209481.422870189,"l":113994823.4748828858,"c":114748883.4371037483,"v":194469.3623901065,"t":1704009600}
+{"o":114748883.4371037483,"h":115862341.5051975697,"l":114533642.8519583195,"c":115166580.4633366615,"v":171183.4812517106,"t":1704013200}
+{"o":115166580.4633366615,"h":115445677.1907107383,"l":114694860.9956431091,"c":114867561.918912068,"v":145750.0318731179,"t":1704016800}
+{"o":114867561.918912068,"h":114999879.4200349301,"l":114415398.389237836,"c":114896934.4535854608,"v":165982.1395911334,"t":1704020400}
+{"o":114896934.4535854608,"h":115912176.3696686029,"l":113720520.5735696107,"c":114012708.9783914089,"v":186810.5460064456,"t":1704024000}
+{"o":114012708.9783914089,"h":114363479.6822565198,"l":113281954.4758383781,"c":113760546.2262875736,"v":193069.1259082459,"t":1704027600}
+{"o":113760546.2262875736,"h":114292492.1719857156,"l":113339452.5616775155,"c":113610581.3543810993,"v":167518.2234265977,"t":1704031200}
+{"o":113610581.3543810993,"h":114344109.6037846059,"l":112694860.5105735213,"c":113000628.9109238386,"v":202885.8605961052,"t":1704034800}
+{"o":113000628.9109238386,"h":115073946.7690744251,"l":112798357.1140678227,"c":114576911.3435789645,"v":158750.3360576968,"t":1704038400}
+{"o":114576911.3435789645,"h":115660369.5895037353,"l":114346213.3346909732,"c":115544920.6004462987,"v":180052.9550880969,"t":1704042000}
+{"o":115544920.6004462987,"h":115627418.7676660419,"l":114689089.1707221717,"c":115090819.7656925172,"v":165596.1808226302,"t":1704045600}
+{"o":115090819.7656925172,"h":115736771.1800199002,"l":114695408.7855449319,"c":114961760.5586150885,"v":146796.3785931956,"t":1704049200}
+{"o":114961760.5586150885,"h":116199938.8876783997,"l":114662437.4182235748,"c":116135337.1893257946,"v":226963.5462868232,"t":1704052800}
+{"o":116135337.1893257946,"h":116511621.9271420687,"l":115071768.2383683324,"c":115208855.3301190436,"v":235412.5764192609,"t":1704056400}
+{"o":115208855.3301190436,"h":115279694.8426575512,"l":111449483.9733731747,"c":111521939.5790285021,"v":262879.5838045746,"t":1704060000}
+{"o":111521939.5790285021,"h":116362843.7528094947,"l":110743751.1641597003,"c":112766491.3324707896,"v":318815.4897626079,"t":1704063600}
+{"o":112766491.3324707896,"h":115066091.7553474158,"l":112766491.3324707896,"c":113054247.9155720323,"v":335650.2052488847,"t":1704067200}
+{"o":113054247.9155720323,"h":116854485.3588052243,"l":112634659.853012979,"c":115356239.0412663966,"v":270330.0508939269,"t":1704070800}
+{"o":115356239.0412663966,"h":115604836.5624066293,"l":114471273.3603057712,"c":114919794.5646842569,"v":172055.5520536867,"t":1704074400}
+{"o":114919794.5646842569,"h":115245012.8177648783,"l":113655462.4166727662,"c":114193688.3547454625,"v":192648.9438162786,"t":1704078000}
+{"o":114193688.3547454625,"h":115191601.4738594443,"l":112632927.7442100048,"c":113660291.2102200091,"v":186894.4682494282,"t":1704081600}
+{"o":113660291.2102200091,"h":113952655.0455167145,"l":112571967.2006272078,"c":112704005.7990715206,"v":134807.0769714678,"t":1704085200}
+{"o":112704005.7990715206,"h":113661394.5152053386,"l":112583417.8668711782,"c":113454480.434165597,"v":102906.9664072256,"t":1704088800}
+{"o":113454480.434165597,"h":114792445.3426467776,"l":112978725.0522856861,"c":113610963.0097208768,"v":136517.8718676768,"t":1704092400}
+{"o":113610963.0097208768,"h":114111036.0589406192,"l":113059999.214830786,"c":113608136.187970221,"v":102099.1887061339,"t":1704096000}
+{"o":113608136.187970221,"h":115443596.9867328405,"l":112925932.6596450359,"c":115362898.2832040489,"v":136975.5199064655,"t":1704099600}
+{"o":115362898.2832040489,"h":116069103.0777486712,"l":115190059.3678952008,"c":115439837.3831174672,"v":122347.6241235444,"t":1704103200}
+{"o":115439837.3831174672,"h":115886845.3855671585,"l":114975408.1574771851,"c":115565820.258060962,"v":106236.3339156117,"t":1704106800}
+{"o":115565820.258060962,"h":117423296.9312639832,"l":115111384.0266316682,"c":116200471.2821705788,"v":171439.4645769135,"t":1704110400}
+{"o":116200471.2821705788,"h":117219312.4940764755,"l":115695821.7297283113,"c":116787852.4480666667,"v":174893.1401722803,"t":1704114000}
+{"o":116787852.4480666667,"h":116787852.4480666667,"l":115647651.5432537645,"c":115693672.5247907192,"v":199410.4189394315,"t":1704117600}
+{"o":115693672.5247907192,"h":117856917.6913173944,"l":115608385.9636074305,"c":117479587.4157758355,"v":220172.1147494873,"t":1704121200}
+{"o":117479587.4157758355,"h":120161980.1677883416,"l":117306975.4493136853,"c":118151687.8267055154,"v":302822.0274106049,"t":1704124800}
+{"o":118151687.8267055154,"h":118789210.2502168566,"l":117685901.9797929823,"c":118642973.9944041967,"v":192647.6905880012,"t":1704128400}
+{"o":118642973.9944041967,"h":120529272.4011610001,"l":118641330.8009243608,"c":119611937.3895843178,"v":275954.1551695745,"t":1704132000}
+{"o":119611937.3895843178,"h":120932576.9570365846,"l":119104816.2718969733,"c":120615912.5392485261,"v":234390.2407141159,"t":1704135600}
+{"o":120615912.5392485261,"h":121438418.1871644408,"l":119555624.2987191379,"c":119726946.2969686389,"v":283869.2504622847,"t":1704139200}
+{"o":119726946.2969686389,"h":119966540.0695225894,"l":119055023.9627943486,"c":119656995.7168672979,"v":235525.8617074099,"t":1704142800}
+{"o":119656995.7168672979,"h":120050413.9639685899,"l":118587884.9292456508,"c":119687689.1083769649,"v":181037.1057682664,"t":1704146400}
+{"o":119687689.1083769649,"h":121559076.6687087864,"l":119682627.1340703517,"c":121539031.7655580193,"v":247705.8410343728,"t":1704150000}
+{"o":121539031.7655580193,"h":122482327.7522153854,"l":120308888.2892229557,"c":122377118.6578502059,"v":330952.3959326255,"t":1704153600}
+{"o":122377118.6578502059,"h":124980244.1892950386,"l":122333756.0546154827,"c":123124553.6679798663,"v":399865.448278251,"t":1704157200}
+{"o":123124553.6679798663,"h":124244149.4014708847,"l":122990011.4720492214,"c":124206003.9666953087,"v":230969.5774545859,"t":1704160800}
+{"o":124206003.9666953087,"h":124254285.0849625021,"l":122836165.9830313623,"c":123573600.782728985,"v":239352.3021586016,"t":1704164400}
+{"o":123573600.782728985,"h":125064968.0685776919,"l":123078348.715076223,"c":124738645.7071599811,"v":329031.7804858648,"t":1704168000}
+{"o":124738645.7071599811,"h":125525752.8567266166,"l":124393364.6440195441,"c":124910492.72193183,"v":281092.1414938237,"t":1704171600}
+{"o":124910492.72193183,"h":125601709.5503793955,"l":123032471.7986725569,"c":123879653.4398729056,"v":273595.116309763,"t":1704175200}
+{"o":123879653.4398729056,"h":126084221.5488674045,"l":123879653.4398729056,"c":125850854.4758549184,"v":252784.0286390626,"t":1704178800}
+{"o":125850854.4758549184,"h":126433526.4602039605,"l":125039715.0859983265,"c":125913097.5092256814,"v":234980.5626645687,"t":1704182400}
+{"o":125913097.5092256814,"h":128456557.9037546217,"l":125086376.5128236413,"c":126796676.3095385283,"v":253104.3530085277,"t":1704186000}
+{"o":126796676.3095385283,"h":127454856.8698443919,"l":125059289.4474677891,"c":126163459.7924096584,"v":255638.7618602828,"t":1704189600}
+{"o":126163459.7924096584,"h":127079405.3231842667,"l":123514029.3182723224,"c":124544567.1235812455,"v":240857.4174031592,"t":1704193200}
+{"o":124544567.1235812455,"h":124992422.6955592334,"l":123465178.5472942144,"c":123596177.2243015766,"v":166495.6447065913,"t":1704196800}
+{"o":123596177.2243015766,"h":124731998.8395408839,"l":123511578.0434731245,"c":123997206.3586342037,"v":176228.8507307594,"t":1704200400}
+{"o":123997206.3586342037,"h":124345226.8885683119,"l":119656111.7961077839,"c":120440956.3991322964,"v":319408.3516895068,"t":1704204000}
+{"o":120440956.3991322964,"h":120996517.1227161288,"l":118253415.5818240941,"c":119958194.8044316918,"v":347372.7326138972,"t":1704207600}
+{"o":119958194.8044316918,"h":120760191.1533607244,"l":118764664.7537279576,"c":120457008.2736486793,"v":284162.348445658,"t":1704211200}
+{"o":120457008.2736486793,"h":120763680.6853234023,"l":117080162.5001038164,"c":117815500.0973270833,"v":269407.372288001,"t":1704214800}
+{"o":117815500.0973270833,"h":118590364.7152086347,"l":117605484.9478398114,"c":117897931.7772105634,"v":197179.3045294404,"t":1704218400}
+{"o":117897931.7772105634,"h":119246942.3597190678,"l":117069551.374865368,"c":117697550.6019236892,"v":240498.6332870064,"t":1704222000}
+{"o":117697550.6019236892,"h":118806517.4698233902,"l":117027832.2705754042,"c":117075543.1478874683,"v":230444.4586840544,"t":1704225600}
+{"o":117075543.1478874683,"h":118053128.9426456243,"l":116584152.8683853596,"c":118008395.1721532643,"v":226307.543025176,"t":1704229200}
+{"o":118008395.1721532643,"h":119021249.1932900697,"l":117664092.5105613023,"c":118075407.5630776137,"v":228133.8122998479,"t":1704232800}
+{"o":118075407.5630776137,"h":118177547.9774786085,"l":116056945.8455808312,"c":116732394.6595038176,"v":207299.4692981677,"t":1704236400}
+{"o":116732394.6595038176,"h":118076768.3547109514,"l":116595909.3704401404,"c":117318094.2552545518,"v":254924.3237150937,"t":1704240000}
+{"o":117318094.2552545518,"h":118621784.7569729537,"l":116730864.5772920996,"c":118240001.8898108304,"v":205735.934860672,"t":1704243600}
+{"o":118240001.8898108304,"h":118831683.8217319101,"l":117568249.0176511854,"c":117790923.8364734352,"v":160140.9178193554,"t":1704247200}
+{"o":117790923.8364734352,"h":118195669.4712912142,"l":117210593.6442835033,"c":118031649.1312728524,"v":165785.8523671153,"t":1704250800}
+{"o":118031649.1312728524,"h":118359407.3711290956,"l":117144686.0710808635,"c":118000601.5390031636,"v":175156.5989583375,"t":1704254400}
+{"o":118000601.5390031636,"h":118993364.2458769679,"l":117719270.6239759326,"c":118428959.6762643158,"v":209421.595071605,"t":1704258000}
+{"o":118428959.6762643158,"h":119937663.4770961404,"l":117994581.7671317011,"c":119472650.4158917069,"v":272260.5513814493,"t":1704261600}
+{"o":119472650.4158917069,"h":120158882.3768769205,"l":117587886.92537193,"c":117875243.1851702034,"v":197336.659812254,"t":1704265200}
+{"o":117875243.1851702034,"h":118733765.1113885343,"l":117675643.7492833883,"c":118442950.6932619214,"v":151355.7160867325,"t":1704268800}
+{"o":118442950.6932619214,"h":119578574.6008378267,"l":118323130.5022983253,"c":119144104.3323409259,"v":191912.9017204497,"t":1704272400}
+{"o":119144104.3323409259,"h":119566561.1092915535,"l":116569841.8294312954,"c":117331704.2267702669,"v":224930.3797448388,"t":1704276000}
+{"o":117331704.2267702669,"h":117451363.6450152993,"l":112162637.6987254024,"c":113150014.1238284558,"v":480492.6390123213,"t":1704279600}
+{"o":113150014.1238284558,"h":113150014.1238284558,"l":104449535.6095074713,"c":109700278.9414821714,"v":975489.2048881879,"t":1704283200}
+{"o":109700278.9414821714,"h":109986361.1968848556,"l":105998042.8325009495,"c":107481356.5075670779,"v":564705.3597294046,"t":1704286800}
+{"o":107481356.5075670779,"h":107797600.2294551432,"l":104405492.135720253,"c":105785963.8762843758,"v":479602.4353177007,"t":1704290400}
+{"o":105785963.8762843758,"h":110865629.9282072186,"l":105651399.8491697311,"c":110796076.0986998975,"v":478940.3945980619,"t":1704294000}
+{"o":110796076.0986998975,"h":113363571.3794423938,"l":108235063.5859199464,"c":109287785.8285177648,"v":618730.6743404735,"t":1704297600}
+{"o":109287785.8285177648,"h":109380019.5211368799,"l":106084426.4968906343,"c":106984459.1741383821,"v":321134.467342995,"t":1704301200}
+{"o":106984459.1741383821,"h":108130462.5626806617,"l":104603271.5534304827,"c":105863418.5673866421,"v":297000.6850885449,"t":1704304800}
+{"o":105863418.5673866421,"h":107978740.1057453454,"l":105563534.205177024,"c":106518641.3875814229,"v":257654.1615360813,"t":1704308400}
+{"o":106518641.3875814229,"h":109593282.046781376,"l":106340142.3659620583,"c":109391534.3384581059,"v":228927.486854014,"t":1704312000}
+{"o":109391534.3384581059,"h":110389154.4893799722,"l":108519170.4516609162,"c":110188098.0881576687,"v":275678.5067322711,"t":1704315600}
+{"o":110188098.0881576687,"h":110230345.0510612577,"l":108019409.0566462725,"c":108601520.5306880921,"v":227921.5417574219,"t":1704319200}
+{"o":108601520.5306880921,"h":108775936.215977326,"l":107460008.3089502752,"c":108258517.9673357159,"v":238619.9120538178,"t":1704322800}
+{"o":108258517.9673357159,"h":110203737.2490791529,"l":107943426.0740582049,"c":110079535.8308808208,"v":296984.4075958359,"t":1704326400}
+{"o":110079535.8308808208,"h":110380960.2802138776,"l":107580978.9178347141,"c":108180998.8377938718,"v":235547.758168173,"t":1704330000}
+{"o":108180998.8377938718,"h":110919617.1469527483,"l":107807391.1209284365,"c":110793801.3351013064,"v":285239.853825887,"t":1704333600}
+{"o":110793801.3351013064,"h":112001446.6890838146,"l":110165660.3698480427,"c":111161790.1532575935,"v":350180.1162185509,"t":1704337200}
+{"o":111161790.1532575935,"h":111512297.8606738299,"l":110290219.6358001977,"c":110582958.9929513335,"v":266053.1527320298,"t":1704340800}
+{"o":110582958.9929513335,"h":111626722.5023183078,"l":109664066.8909270912,"c":111265565.0811890513,"v":284309.0343585681,"t":1704344400}
+{"o":111265565.0811890513,"h":111544023.4900619388,"l":110418101.3009359092,"c":110792671.9969849586,"v":187073.4257204872,"t":1704348000}
+{"o":110792671.9969849586,"h":111252088.7608389854,"l":108663974.5884120613,"c":108730928.1010485142,"v":212228.7650032978,"t":1704351600}
+{"o":108730928.1010485142,"h":109129083.1161987931,"l":107390312.7680307329,"c":107833963.8902201355,"v":213106.647209889,"t":1704355200}
+{"o":107833963.8902201355,"h":108962751.1262790561,"l":107804382.864795208,"c":108282509.8946153373,"v":132694.7881492312,"t":1704358800}
+{"o":108282509.8946153373,"h":108861270.5664236844,"l":106515123.5262622237,"c":108069819.3858666122,"v":194881.2845442274,"t":1704362400}
+{"o":108069819.3858666122,"h":108696697.711088717,"l":107304153.921211645,"c":108280905.455631882,"v":157561.9084956305,"t":1704366000}
+{"o":108280905.455631882,"h":109733132.6943099499,"l":107922180.0916225761,"c":109307099.9840803444,"v":213915.7467060109,"t":1704369600}
+{"o":109307099.9840803444,"h":110486471.627169624,"l":108115339.2139451057,"c":109893459.3331348151,"v":219578.6561888835,"t":1704373200}
+{"o":109893459.3331348151,"h":112362065.8770662546,"l":109330369.2212473154,"c":112331684.1460358202,"v":261936.4981342299,"t":1704376800}
+{"o":112331684.1460358202,"h":114634610.2928872406,"l":111717372.5161592066,"c":114050837.4175108075,"v":366692.2034479844,"t":1704380400}
+{"o":114050837.4175108075,"h":114284812.8772233874,"l":111797050.9637367874,"c":112165541.8227556497,"v":317566.6134547209,"t":1704384000}
+{"o":112165541.8227556497,"h":114119466.123514995,"l":111786707.0108908415,"c":113355358.9712750912,"v":265428.246795034,"t":1704387600}
+{"o":113355358.9712750912,"h":114249234.9684970379,"l":112963231.1209719926,"c":113991518.640709877,"v":214158.2863468143,"t":1704391200}
+{"o":113991518.640709877,"h":117288090.4294655472,"l":113877676.1505052447,"c":115669083.0516687483,"v":366300.3722021937,"t":1704394800}
+{"o":115669083.0516687483,"h":118820915.0454240292,"l":115669083.0516687483,"c":117144713.8160939664,"v":356732.6451369976,"t":1704398400}
+{"o":117144713.8160939664,"h":117773784.4698860794,"l":115827244.875743717,"c":116155236.5020728111,"v":261739.474442673,"t":1704402000}
+{"o":116155236.5020728111,"h":117504830.1931458563,"l":115073615.4734663665,"c":115257313.1676004678,"v":260814.0690420742,"t":1704405600}
+{"o":115257313.1676004678,"h":115851292.1594439149,"l":114824233.687959075,"c":115333843.2875885963,"v":211761.8932725048,"t":1704409200}
+{"o":115333843.2875885963,"h":115898270.1655055135,"l":113243356.664063409,"c":114461662.0056771636,"v":265634.4258194939,"t":1704412800}
+{"o":114461662.0056771636,"h":115028438.2059393823,"l":110099372.4513402581,"c":111162227.6299726963,"v":374526.4019634803,"t":1704416400}
+{"o":111162227.6299726963,"h":112523284.4430998713,"l":110509430.1811765879,"c":111095757.4002099931,"v":305506.4487550766,"t":1704420000}
+{"o":111095757.4002099931,"h":112005914.5111413896,"l":110520443.3394757211,"c":110995306.8682402074,"v":197248.6490353604,"t":1704423600}
+{"o":110995306.8682402074,"h":111449195.7766779065,"l":109435557.4035274982,"c":110232975.7687461525,"v":234022.3617898345,"t":1704427200}
+{"o":110232975.7687461525,"h":111608708.8929522336,"l":110023752.8960606754,"c":110859987.9689034671,"v":188941.6918573595,"t":1704430800}
+{"o":110859987.9689034671,"h":111238026.1572866291,"l":109976390.4581916481,"c":111023862.7398259193,"v":148282.1103618559,"t":1704434400}
+{"o":111023862.7398259193,"h":111527421.6130231172,"l":110515841.482139051,"c":110557425.4266890138,"v":140711.0397790233,"t":1704438000}
+{"o":110557425.4266890138,"h":111765223.2933469862,"l":110537567.7162415832,"c":110900698.2668500543,"v":140263.3799598025,"t":1704441600}
+{"o":110900698.2668500543,"h":112557695.9824585319,"l":110881355.9491054565,"c":112117710.6792681068,"v":233934.9175900735,"t":1704445200}
+{"o":112117710.6792681068,"h":112282064.2187123597,"l":108815503.4948173314,"c":109159655.9051036537,"v":199714.7369017566,"t":1704448800}
+{"o":109159655.9051036537,"h":110067374.2070495635,"l":108765611.8912062347,"c":108912768.333537817,"v":207669.1468113727,"t":1704452400}
+{"o":108912768.333537817,"h":110346732.5846654475,"l":108061212.1850672662,"c":109969200.8023973405,"v":223972.1945619883,"t":1704456000}
+{"o":109969200.8023973405,"h":110776532.3488854915,"l":109246920.1829256862,"c":110172311.7325670123,"v":228874.6521656161,"t":1704459600}
+{"o":110172311.7325670123,"h":110565192.7100500166,"l":105930939.5884092748,"c":106132192.4592968225,"v":476912.6538992805,"t":1704463200}
+{"o":106132192.4592968225,"h":107921585.1545101553,"l":106100834.2722929269,"c":107047335.2780076265,"v":333319.280706624,"t":1704466800}
+{"o":107047335.2780076265,"h":107535351.8739371598,"l":105143287.5923193991,"c":105143287.5923193991,"v":280965.4456306846,"t":1704470400}
+{"o":105143287.5923193991,"h":107095090.0289344341,"l":104401024.1512000859,"c":106918811.6736722142,"v":359428.7340040526,"t":1704474000}
+{"o":106918811.6736722142,"h":107459801.1942772269,"l":106117994.6746272743,"c":107109992.7038809806,"v":182339.9279495981,"t":1704477600}
+{"o":107109992.7038809806,"h":107963252.1365764439,"l":106832470.2629234344,"c":107116368.5520272553,"v":190946.7921555078,"t":1704481200}
+{"o":107116368.5520272553,"h":109250324.7265647948,"l":107111623.7019601017,"c":108909838.5408428907,"v":199085.8081384244,"t":1704484800}
+{"o":108909838.5408428907,"h":108909838.5408428907,"l":107554970.1200318336,"c":108343125.8559244275,"v":192073.1102598723,"t":1704488400}
+{"o":108343125.8559244275,"h":109225111.8964029253,"l":107246084.237196371,"c":108429161.8013421744,"v":162348.2505871744,"t":1704492000}
+{"o":108429161.8013421744,"h":109750652.747305885,"l":108429161.8013421744,"c":109245546.2641090006,"v":195856.5627559235,"t":1704495600}
+{"o":109245546.2641090006,"h":110183566.7901715785,"l":107733608.1497268379,"c":108890685.8208275884,"v":220663.7634612146,"t":1704499200}
+{"o":108890685.8208275884,"h":108891060.9312763661,"l":107522781.6416166127,"c":108099656.5364464074,"v":150880.2690336104,"t":1704502800}
+{"o":108099656.5364464074,"h":108920528.1605079919,"l":107757380.9028314054,"c":108558857.4285543561,"v":164969.9422252782,"t":1704506400}
+{"o":108558857.4285543561,"h":109214821.0473500341,"l":107948212.6843736172,"c":108417399.1673646271,"v":133191.3603317935,"t":1704510000}
+{"o":108417399.1673646271,"h":108676163.9127699286,"l":105846801.6648413539,"c":106847439.401003778,"v":246389.0372283916,"t":1704513600}
+{"o":106847439.401003778,"h":107062371.6521728635,"l":102129677.2962840945,"c":103863902.8730062544,"v":377390.0313904199,"t":1704517200}
+{"o":103863902.8730062544,"h":103863902.8730062544,"l":100673712.3812645674,"c":101190004.7792122811,"v":411004.4495768404,"t":1704520800}
+{"o":101190004.7792122811,"h":104080961.5705827177,"l":101115438.8027591258,"c":103812740.2675189525,"v":284353.8212420286,"t":1704524400}
+{"o":103812740.2675189525,"h":104649062.2016848773,"l":103012707.1327827573,"c":104649062.2016848773,"v":179517.6703816023,"t":1704528000}
+{"o":104649062.2016848773,"h":105113606.4284484386,"l":104040556.1014172882,"c":104359278.0163477212,"v":139255.4355081603,"t":1704531600}
+{"o":104359278.0163477212,"h":104685519.9059406668,"l":103756918.7975027412,"c":104040435.6120634973,"v":157282.2073078979,"t":1704535200}
+{"o":104040435.6120634973,"h":104307674.5299578458,"l":103334502.7976876199,"c":103774239.9505076408,"v":147183.5695638482,"t":1704538800}
+{"o":103774239.9505076408,"h":104529513.6273704022,"l":102520728.0534626096,"c":102889532.1534695923,"v":168938.4523720075,"t":1704542400}
+{"o":102889532.1534695923,"h":104024967.2522037029,"l":102075181.4022944421,"c":103678479.2742092013,"v":243498.0603617018,"t":1704546000}
+{"o":103678479.2742092013,"h":105957259.3780479282,"l":103643124.4829458743,"c":105438485.6617239267,"v":227012.9941633013,"t":1704549600}
+{"o":105438485.6617239267,"h":105699038.9031739235,"l":104194741.6172422469,"c":104603123.8209346384,"v":210258.2300540483,"t":1704553200}
+{"o":104603123.8209346384,"h":105616678.3148533702,"l":104328424.2582110018,"c":105145906.0184234977,"v":193709.8183010981,"t":1704556800}
+{"o":105145906.0184234977,"h":107208631.9827383459,"l":104682772.1858054101,"c":106410592.2333199084,"v":250731.7234385096,"t":1704560400}
+{"o":106410592.2333199084,"h":106867833.9121367633,"l":105663664.3085730672,"c":105838161.4166103452,"v":206179.6757098363,"t":1704564000}
+{"o":105838161.4166103452,"h":105838371.9671143442,"l":103825231.019732818,"c":104503000.9683443457,"v":186991.0878469225,"t":1704567600}
+{"o":104503000.9683443457,"h":105098040.5116948187,"l":103370372.2660037279,"c":103735366.8745803535,"v":176528.6144088551,"t":1704571200}
+{"o":103735366.8745803535,"h":103979628.8277309835,"l":102489517.1352472603,"c":103857270.1606455445,"v":234323.2717221032,"t":1704574800}
+{"o":103857270.1606455445,"h":105250073.2627335191,"l":102170335.9615220577,"c":103832935.4799807817,"v":180199.1830062351,"t":1704578400}
+{"o":103832935.4799807817,"h":104466707.6696545333,"l":102651333.7924492806,"c":104295250.0461108685,"v":200245.0781063316,"t":1704582000}
+{"o":104295250.0461108685,"h":107074641.6232033521,"l":104050578.5681563467,"c":106313896.6444324255,"v":187447.1411854788,"t":1704585600}
+{"o":106313896.6444324255,"h":106470652.7876155525,"l":104697790.2251443714,"c":104777928.4838143736,"v":154483.9739528766,"t":1704589200}
+{"o":104777928.4838143736,"h":105712550.1943907142,"l":102098756.9135093242,"c":102762533.7745715082,"v":238493.1953153729,"t":1704592800}
+{"o":102762533.7745715082,"h":103982662.8807389736,"l":102620210.6474398673,"c":103329575.6210141927,"v":143489.7213993738,"t":1704596400}
+{"o":103329575.6210141927,"h":105323023.4576748163,"l":103283530.5397558361,"c":104959981.0182544738,"v":143642.2310630037,"t":1704600000}
+{"o":104959981.0182544738,"h":106155963.1648394912,"l":104200786.7793911546,"c":104541657.3614395708,"v":144696.6101989288,"t":1704603600}
+{"o":104541657.3614395708,"h":105878371.8240579665,"l":104256606.0642665029,"c":105359805.3547901809,"v":127288.2357474282,"t":1704607200}
+{"o":105359805.3547901809,"h":106074040.6473140866,"l":104865381.7756028771,"c":105993617.6273237616,"v":123383.7432409597,"t":1704610800}
+{"o":105993617.6273237616,"h":106399500.5171514302,"l":104297124.6751119196,"c":104561967.7351977527,"v":153897.2876334034,"t":1704614400}
+{"o":104561967.7351977527,"h":104962179.3191798627,"l":103472620.5745092332,"c":103719858.5092595369,"v":151486.5922690061,"t":1704618000}
+{"o":103719858.5092595369,"h":104757027.2257575691,"l":103614577.4425057471,"c":104553712.6541829258,"v":142445.7282386937,"t":1704621600}
+{"o":104553712.6541829258,"h":105737672.9284385294,"l":104263058.5045268983,"c":105191144.038648665,"v":140637.8426562028,"t":1704625200}
+{"o":105191144.038648665,"h":105740829.5815992653,"l":104229828.7849612683,"c":105571175.5618212223,"v":143403.7996642864,"t":1704628800}
+{"o":105571175.5618212223,"h":107272410.8331985623,"l":105499647.7802440077,"c":107055518.0595935285,"v":186752.9783615729,"t":1704632400}
+{"o":107055518.0595935285,"h":107618037.387892276,"l":106132216.5681235343,"c":106824563.7627451271,"v":184434.5666530548,"t":1704636000}
+{"o":106824563.7627451271,"h":106925889.297681421,"l":104094087.9569118768,"c":104636218.5685413629,"v":198276.3078554176,"t":1704639600}
+{"o":104636218.5685413629,"h":105488445.1896880716,"l":103637436.7150131613,"c":103960856.0813603252,"v":195023.6610350735,"t":1704643200}
+{"o":103960856.0813603252,"h":105281846.2538179904,"l":103588620.0036267191,"c":104918897.6025678813,"v":183482.6921099896,"t":1704646800}
+{"o":104918897.6025678813,"h":105667363.8813471794,"l":104739280.2566250116,"c":105135935.8733843714,"v":123054.9114271633,"t":1704650400}
+{"o":105135935.8733843714,"h":105578513.0625472069,"l":104500290.8885529488,"c":105367688.3153772652,"v":108539.8498332395,"t":1704654000}
+{"o":105367688.3153772652,"h":105939549.7006871104,"l":104433152.2799999416,"c":104439296.4422266036,"v":136479.6559992368,"t":1704657600}
+{"o":104439296.4422266036,"h":104982987.6442349851,"l":102544875.3214303106,"c":103282358.7502645701,"v":178750.1683766787,"t":1704661200}
+{"o":103282358.7502645701,"h":103328693.4558133036,"l":97975429.8814952224,"c":99253515.3536037654,"v":429048.6323131553,"t":1704664800}
+{"o":99253515.3536037654,"h":100537951.8439907432,"l":96437927.5860786736,"c":99432625.3154339939,"v":405477.7994130467,"t":1704668400}
+{"o":99432625.3154339939,"h":99948822.0441848785,"l":97853617.0462102145,"c":98318903.2037688941,"v":326206.9470934157,"t":1704672000}
+{"o":98318903.2037688941,"h":100727934.1372759789,"l":98150925.7481309623,"c":100323709.1897607893,"v":284101.4880703029,"t":1704675600}
+{"o":100323709.1897607893,"h":100556300.5780573487,"l":97222728.4115082324,"c":97753231.1092208624,"v":340631.4262456308,"t":1704679200}
+{"o":97753231.1092208624,"h":98208492.2651448697,"l":94662127.2590354234,"c":96924661.345006004,"v":465722.1663397996,"t":1704682800}
+{"o":96924661.345006004,"h":99285465.9031110257,"l":96505863.9704761505,"c":99065809.3481664956,"v":218520.5714056729,"t":1704686400}
+{"o":99065809.3481664956,"h":99670006.2434599251,"l":96472340.8174822927,"c":99270939.5923981816,"v":204220.4272154213,"t":1704690000}
+{"o":99270939.5923981816,"h":100660259.6336298287,"l":98666235.7047206461,"c":99228563.4611619413,"v":177496.1137390724,"t":1704693600}
+{"o":99228563.4611619413,"h":100816096.5202801377,"l":98788922.0995109826,"c":99713966.4411890954,"v":152244.8362631041,"t":1704697200}
+{"o":99713966.4411890954,"h":101221224.832197234,"l":99600832.1483207494,"c":100172474.6746767163,"v":263129.5912945183,"t":1704700800}
+{"o":100172474.6746767163,"h":100712717.4272817522,"l":98481849.6029249728,"c":99306021.4053461254,"v":141032.5759995816,"t":1704704400}
+{"o":99306021.4053461254,"h":101212653.9645845592,"l":98967102.0129424483,"c":100889914.7602065355,"v":148475.3972714533,"t":1704708000}
+{"o":100889914.7602065355,"h":102491816.1515534669,"l":100325980.8358772546,"c":102491816.1515534669,"v":158187.4253755412,"t":1704711600}
+{"o":102491816.1515534669,"h":105042219.2965440303,"l":101392153.6047225595,"c":104724683.4277620614,"v":346550.0363450734,"t":1704715200}
+{"o":104724683.4277620614,"h":105782469.0232051313,"l":103941421.1258252114,"c":104436782.9379890114,"v":273478.5151828385,"t":1704718800}
+{"o":104436782.9379890114,"h":108849392.4198920131,"l":104016725.5777163804,"c":104812007.0350475162,"v":284611.7160373572,"t":1704722400}
+{"o":104812007.0350475162,"h":105807456.9128109366,"l":104220397.7313774526,"c":105358779.9555493593,"v":353547.4634805363,"t":1704726000}
+{"o":105358779.9555493593,"h":106514366.7591000497,"l":104309794.9008645564,"c":105715422.9320753366,"v":230605.2282705832,"t":1704729600}
+{"o":105715422.9320753366,"h":107715014.5538556129,"l":104573100.6874925941,"c":105994656.7705186158,"v":384395.6716308403,"t":1704733200}
+{"o":105994656.7705186158,"h":110102260.486065492,"l":104032938.5696745366,"c":109387224.6604260355,"v":448177.2160962047,"t":1704736800}
+{"o":109387224.6604260355,"h":111201014.1054268628,"l":108688664.4670543671,"c":110506751.185063839,"v":456084.2694594312,"t":1704740400}
+{"o":110506751.185063839,"h":110735026.3410351723,"l":107664706.1386240125,"c":107802087.0452744365,"v":339654.5941715811,"t":1704744000}
+{"o":107802087.0452744365,"h":109187349.8514226824,"l":107299316.3954009712,"c":107661743.9205388129,"v":207813.2641226238,"t":1704747600}
+{"o":107661743.9205388129,"h":109081876.0800388455,"l":107367892.561513558,"c":109044957.116352424,"v":190427.3200711153,"t":1704751200}
+{"o":109044957.116352424,"h":109638099.7915907502,"l":108194496.7688859552,"c":108905971.2733312696,"v":245766.7967981856,"t":1704754800}
+{"o":108905971.2733312696,"h":109754499.7026097476,"l":105549428.5064751506,"c":108365314.7655335814,"v":337072.4862101643,"t":1704758400}
+{"o":108365314.7655335814,"h":108980179.1792632043,"l":107309989.545504868,"c":107953867.5874361694,"v":206985.389765796,"t":1704762000}
+{"o":107953867.5874361694,"h":110451772.7016879916,"l":107461474.8860853016,"c":109687480.0679059178,"v":198815.2635919527,"t":1704765600}
+{"o":109687480.0679059178,"h":110988699.8224706948,"l":108886294.4034415483,"c":110988699.8224706948,"v":196971.5381714365,"t":1704769200}
+{"o":110988699.8224706948,"h":115408204.8204091936,"l":108933759.3548910171,"c":115034178.7221343517,"v":415580.8087714592,"t":1704772800}
+{"o":115034178.7221343517,"h":115388846.8257578313,"l":112880815.0543099046,"c":113592659.9848473072,"v":306495.7245592454,"t":1704776400}
+{"o":113592659.9848473072,"h":114279170.9570342451,"l":112562993.7872981727,"c":113101597.7767585814,"v":207085.499043688,"t":1704780000}
+{"o":113101597.7767585814,"h":113706791.114793092,"l":112120171.0395768136,"c":113375104.8645071983,"v":198080.9077782318,"t":1704783600}
+{"o":113375104.8645071983,"h":114288977.937211141,"l":111990612.3019023538,"c":112251835.2538865954,"v":242268.8900542862,"t":1704787200}
+{"o":112251835.2538865954,"h":113063787.3450327218,"l":110798591.9750031233,"c":111476958.984271124,"v":291410.6885482527,"t":1704790800}
+{"o":111476958.984271124,"h":112629743.1478905976,"l":111023322.6375476867,"c":111785257.0179495066,"v":164505.6514555939,"t":1704794400}
+{"o":111785257.0179495066,"h":113699323.1961238384,"l":111692295.5334836692,"c":113316056.7833247483,"v":182267.7088757806,"t":1704798000}
+{"o":113316056.7833247483,"h":114409130.4733735323,"l":109869104.0785062611,"c":110004862.660752669,"v":330520.0425142031,"t":1704801600}
+{"o":110004862.660752669,"h":121639082.3629812449,"l":109708818.0227608234,"c":121195713.0786820203,"v":371746.4469608698,"t":1704805200}
+{"o":121195713.0786820203,"h":122384654.3380794078,"l":119077318.6259895265,"c":119323744.6093265861,"v":344022.5452532322,"t":1704808800}
+{"o":119323744.6093265861,"h":120685478.1542588919,"l":118485906.8728005737,"c":119878063.828283146,"v":309117.4514211041,"t":1704812400}
+{"o":119878063.828283146,"h":121966697.431490168,"l":119408776.5886026025,"c":121088069.6997821331,"v":243225.0724375398,"t":1704816000}
+{"o":121088069.6997821331,"h":121586674.7335343659,"l":119448168.7253587097,"c":119977692.028767243,"v":262099.0372951231,"t":1704819600}
+{"o":119977692.028767243,"h":120580839.8992403001,"l":119317417.1938536018,"c":119924352.5725629479,"v":307131.5047184427,"t":1704823200}
+{"o":119924352.5725629479,"h":120217040.71681723,"l":118094925.4061474353,"c":119068721.9089444876,"v":215072.7749353289,"t":1704826800}
+{"o":119068721.9089444876,"h":119280698.7898168862,"l":115954201.8690693378,"c":116320020.4219835252,"v":246260.237314805,"t":1704830400}
+{"o":116320020.4219835252,"h":122142602.5181812495,"l":114989800.0442969054,"c":115636257.8951094151,"v":773342.2685030972,"t":1704834000}
+{"o":115636257.8951094151,"h":119862312.698770836,"l":115166384.7865793556,"c":119377226.4181407988,"v":434687.7665642254,"t":1704837600}
+{"o":119377226.4181407988,"h":119513008.3066809624,"l":117041024.5250352621,"c":119217885.4374898374,"v":250353.2808630058,"t":1704841200}
+{"o":119217885.4374898374,"h":120200930.8835842162,"l":117630641.6662918925,"c":117790958.1626862884,"v":315424.8056458071,"t":1704844800}
+{"o":117790958.1626862884,"h":118966867.497856468,"l":117091160.7298097312,"c":118920139.1780733466,"v":215605.9599418592,"t":1704848400}
+{"o":118920139.1780733466,"h":119858318.1710601747,"l":118289895.695573166,"c":118652614.4940126836,"v":181919.2333941503,"t":1704852000}
+{"o":118652614.4940126836,"h":119869820.6745126694,"l":118486513.5312361121,"c":119600009.599588722,"v":167684.2911417894,"t":1704855600}
+{"o":119600009.599588722,"h":120414251.2955378145,"l":118377578.6519004554,"c":118593838.0775673091,"v":206442.5824556748,"t":1704859200}
+{"o":118593838.0775673091,"h":119401556.7609812915,"l":118509245.8379166871,"c":119232986.605545789,"v":143298.2559213714,"t":1704862800}
+{"o":119232986.605545789,"h":119300485.7064217329,"l":117755173.4531441629,"c":118626666.6337691098,"v":121773.5146760606,"t":1704866400}
+{"o":118626666.6337691098,"h":118786283.7149350196,"l":117742554.3848744929,"c":117826940.4050966352,"v":105065.5194944705,"t":1704870000}
+{"o":117826940.4050966352,"h":117950324.7399238199,"l":115701890.9949669838,"c":116201502.0677196383,"v":174336.0941596672,"t":1704873600}
+{"o":116201502.0677196383,"h":117198992.7066064626,"l":115469955.0681587905,"c":116520348.5597852916,"v":161361.8833917323,"t":1704877200}
+{"o":116520348.5597852916,"h":117918333.3236967623,"l":116338978.0355988145,"c":117023976.493039906,"v":139059.4345879854,"t":1704880800}
+{"o":117023976.493039906,"h":117452146.1026372612,"l":116074689.3621567339,"c":116806392.7959418446,"v":168258.7720519966,"t":1704884400}
+{"o":116806392.7959418446,"h":117226614.3812201768,"l":111042789.7886370718,"c":112345271.6155985296,"v":375339.3001669014,"t":1704888000}
+{"o":112345271.6155985296,"h":114135807.817481637,"l":111408761.4305630326,"c":112552944.4586553574,"v":283556.0304931697,"t":1704891600}
+{"o":112552944.4586553574,"h":113186711.7091517448,"l":110858918.5824192762,"c":111114289.8316904604,"v":262582.3676289432,"t":1704895200}
+{"o":111114289.8316904604,"h":113980083.7074694186,"l":110589106.6219747812,"c":113700201.3024976999,"v":331838.3603441585,"t":1704898800}
+{"o":113700201.3024976999,"h":114080917.7310911119,"l":112887986.5845975727,"c":113458686.8954336047,"v":230236.7520136945,"t":1704902400}
+{"o":113458686.8954336047,"h":124086263.7787897587,"l":112897049.5800732374,"c":124074736.5568114519,"v":207097.0074640014,"t":1704906000}
+{"o":124074736.5568114519,"h":125884816.7267861515,"l":123854833.1775152236,"c":125484497.7079799175,"v":281298.8065309688,"t":1704909600}
+{"o":125484497.7079799175,"h":125843082.331984818,"l":121975149.9898355752,"c":123444461.9723303765,"v":306479.1237963595,"t":1704913200}
+{"o":123444461.9723303765,"h":124113503.3984000981,"l":120220451.182717666,"c":123787175.5217416734,"v":482997.5282125564,"t":1704916800}
+{"o":123787175.5217416734,"h":130564869.3508721292,"l":122527619.311054334,"c":130201331.5583993196,"v":621183.8671475408,"t":1704920400}
+{"o":130201331.5583993196,"h":133388504.0952897668,"l":128597593.0560621768,"c":132353190.7263204008,"v":1055182.605660626,"t":1704924000}
+{"o":132353190.7263204008,"h":134978606.2895743251,"l":130545439.46556364,"c":130823835.0974536538,"v":694687.0758107714,"t":1704927600}
+{"o":130823835.0974536538,"h":130952908.1207474917,"l":127748097.234477073,"c":128872786.4020308107,"v":493325.2379359941,"t":1704931200}
+{"o":128872786.4020308107,"h":129639320.7788462788,"l":127259829.1954025924,"c":127358251.7010520548,"v":306930.9597452058,"t":1704934800}
+{"o":127358251.7010520548,"h":128645732.5327465832,"l":127217373.2964666486,"c":128371235.098831594,"v":226301.6131538069,"t":1704938400}
+{"o":128371235.098831594,"h":128718720.5334065706,"l":127299831.3723162562,"c":128295539.3843741864,"v":246467.4369100099,"t":1704942000}
+{"o":128295539.3843741864,"h":130073080.9721244127,"l":127917030.9480327219,"c":129546470.6052872837,"v":227378.4767697062,"t":1704945600}
+{"o":129546470.6052872837,"h":129567684.3123447746,"l":127088340.8576408923,"c":127913344.9162692428,"v":277082.1318662068,"t":1704949200}
+{"o":127913344.9162692428,"h":128057889.9612327218,"l":125724780.4456033409,"c":126990299.87688227,"v":191345.0772441435,"t":1704952800}
+{"o":126990299.87688227,"h":128805452.8398223817,"l":126990299.87688227,"c":127853324.0549498647,"v":158379.905288703,"t":1704956400}
+{"o":127853324.0549498647,"h":129035379.8994681239,"l":127667131.4235408753,"c":128910766.6943397969,"v":223160.9877127569,"t":1704960000}
+{"o":128910766.6943397969,"h":129536610.8414148986,"l":128165416.9218516052,"c":128869770.793885082,"v":161374.0319445754,"t":1704963600}
+{"o":128869770.793885082,"h":133529879.1903233826,"l":128815701.9583758116,"c":132898944.8834156394,"v":238592.883686482,"t":1704967200}
+{"o":132898944.8834156394,"h":133944410.795164749,"l":132007878.1623172015,"c":133762807.4408318251,"v":253660.944846673,"t":1704970800}
+{"o":133762807.4408318251,"h":137696363.9233981967,"l":131498201.0623982698,"c":135185416.9357428551,"v":335849.6547475508,"t":1704974400}
+{"o":135185416.9357428551,"h":135257033.3039556742,"l":131539485.1511756182,"c":133793997.9782181978,"v":564314.2383882781,"t":1704978000}
+{"o":133793997.9782181978,"h":135653714.367153883,"l":131843835.396899879,"c":133585617.8479724824,"v":557364.0901524407,"t":1704981600}
+{"o":133585617.8479724824,"h":135477201.2650880814,"l":126837513.0592936128,"c":129368353.4108496308,"v":659584.5902885196,"t":1704985200}
+{"o":129368353.4108496308,"h":130112144.4039311856,"l":125287620.5921074003,"c":127288419.9836206585,"v":579088.3275317077,"t":1704988800}
+{"o":127288419.9836206585,"h":129273787.9742219597,"l":126249592.5674384087,"c":129058050.511486575,"v":301662.3788571171,"t":1704992400}
+{"o":129058050.511486575,"h":129450781.7629040331,"l":127975822.4710462093,"c":129006538.0387475193,"v":225207.3090633063,"t":1704996000}
+{"o":129006538.0387475193,"h":130012051.7487997115,"l":127973001.1869970113,"c":129868162.160275951,"v":260866.9370357933,"t":1704999600}
+{"o":129868162.160275951,"h":131078380.3536473364,"l":127797952.8643122911,"c":128150860.1956693679,"v":274965.0963542477,"t":1705003200}
+{"o":128150860.1956693679,"h":129077175.3875027746,"l":127554000.1471315771,"c":127796954.7481325716,"v":196062.7272920124,"t":1705006800}
+{"o":127796954.7481325716,"h":128497680.4766345322,"l":126849544.6249459833,"c":128485257.6132224649,"v":186202.1582180762,"t":1705010400}
+{"o":128485257.6132224649,"h":129054802.0156539828,"l":127621920.6246685684,"c":127938630.825674057,"v":169069.0474345015,"t":1705014000}
+{"o":127938630.825674057,"h":128484671.503542006,"l":126905748.6197872311,"c":127737834.7288092971,"v":246596.3957005229,"t":1705017600}
+{"o":127737834.7288092971,"h":127978488.3192111254,"l":124949973.1374509782,"c":126475142.7902872413,"v":240372.9674641587,"t":1705021200}
+{"o":126475142.7902872413,"h":127422315.7625883818,"l":125883306.5636505187,"c":127106753.6826006025,"v":186293.4759935418,"t":1705024800}
+{"o":127106753.6826006025,"h":127117015.2339558601,"l":125291389.6723778695,"c":125329735.9126114696,"v":174163.4241158349,"t":1705028400}
+{"o":125329735.9126114696,"h":126395455.0390342325,"l":125135883.7343969345,"c":125308414.8154648393,"v":207637.2432914059,"t":1705032000}
+{"o":125308414.8154648393,"h":127579682.6580085307,"l":125199810.3136291504,"c":127442945.8488708436,"v":163756.3915654511,"t":1705035600}
+{"o":127442945.8488708436,"h":128598370.6263118684,"l":126894053.6977635324,"c":126894053.6977635324,"v":146238.5405222375,"t":1705039200}
+{"o":126894053.6977635324,"h":127159189.1527223885,"l":125869474.643715173,"c":126585044.0614912212,"v":129210.7340192786,"t":1705042800}
+{"o":126585044.0614912212,"h":126671497.4915556312,"l":125220784.1345694065,"c":126085454.8300395906,"v":157049.6324140699,"t":1705046400}
+{"o":126085454.8300395906,"h":126587199.7306204289,"l":125086123.182391122,"c":125910215.9828497469,"v":140791.9011794323,"t":1705050000}
+{"o":125910215.9828497469,"h":126423142.4017522335,"l":125334924.2817719281,"c":125801689.231296286,"v":130847.7305824677,"t":1705053600}
+{"o":125801689.231296286,"h":127009232.0292624682,"l":125616490.2202499807,"c":125858243.3157054186,"v":147650.3533597103,"t":1705057200}
+{"o":125858243.3157054186,"h":127126134.0792131722,"l":124071765.1801640987,"c":124992271.3235950917,"v":223223.9901412409,"t":1705060800}
+{"o":124992271.3235950917,"h":128299786.7837015986,"l":124722529.2764104754,"c":127574311.9527861327,"v":207129.3491575439,"t":1705064400}
+{"o":127574311.9527861327,"h":128654934.061389342,"l":126949647.9302795976,"c":127985490.8515665233,"v":246177.5182028663,"t":1705068000}
+{"o":127985490.8515665233,"h":128075081.6376808435,"l":123680512.4039803743,"c":123997413.6243203431,"v":412282.52613902,"t":1705071600}
+{"o":123997413.6243203431,"h":125699534.8309098333,"l":121337884.7513172626,"c":123282041.0834252685,"v":406194.1095482374,"t":1705075200}
+{"o":123282041.0834252685,"h":124416863.7575379163,"l":120124161.1744834632,"c":123852566.5609669536,"v":434729.1092167257,"t":1705078800}
+{"o":123852566.5609669536,"h":125241353.5621905923,"l":122460047.2549076527,"c":123626604.6258464754,"v":297893.2472809727,"t":1705082400}
+{"o":123626604.6258464754,"h":124351321.4072040319,"l":122866781.2311356366,"c":123594203.7570883483,"v":205743.7148170071,"t":1705086000}
+{"o":123594203.7570883483,"h":124551494.0480620563,"l":123364967.7349720895,"c":123778306.2595850676,"v":273841.0037806372,"t":1705089600}
+{"o":123778306.2595850676,"h":124162225.7612245232,"l":118896406.5175144374,"c":120640991.0175193995,"v":356265.5421886388,"t":1705093200}
+{"o":120640991.0175193995,"h":120758844.6009058505,"l":113521618.5361775309,"c":117023750.0287031531,"v":710191.8707423494,"t":1705096800}
+{"o":117023750.0287031531,"h":119376681.9217975736,"l":116804441.7542370707,"c":119311351.6264279485,"v":365418.907750226,"t":1705100400}
+{"o":119311351.6264279485,"h":120306660.8427104503,"l":117807363.3447515815,"c":118024775.3326497972,"v":251021.2314857946,"t":1705104000}
+{"o":118024775.3326497972,"h":119053173.196782127,"l":115609252.1942418218,"c":118276394.499928683,"v":353578.6288385252,"t":1705107600}
+{"o":118276394.499928683,"h":119522762.5903741568,"l":117759469.2982654721,"c":118340585.3126966804,"v":268683.6044774349,"t":1705111200}
+{"o":118340585.3126966804,"h":118667073.9791824669,"l":117346462.1360988021,"c":118111113.2452750504,"v":223933.5138435836,"t":1705114800}
+{"o":118111113.2452750504,"h":119285834.3226965517,"l":117779199.5535226911,"c":119033478.7841030061,"v":165604.177828534,"t":1705118400}
+{"o":119033478.7841030061,"h":120365164.0565938205,"l":118676753.2050097436,"c":120248532.8493941575,"v":133077.0203036484,"t":1705122000}
+{"o":120248532.8493941575,"h":121043574.9545426071,"l":119982190.2442550063,"c":120680610.6855374873,"v":124240.1684107321,"t":1705125600}
+{"o":120680610.6855374873,"h":121264311.8407981694,"l":120244213.2435894459,"c":120388957.6905387789,"v":135083.5040569037,"t":1705129200}
+{"o":120388957.6905387789,"h":121234081.6999146044,"l":120340972.3698700666,"c":120856642.9309975058,"v":126307.1842080527,"t":1705132800}
+{"o":120856642.9309975058,"h":121014550.9907338321,"l":119794013.6025606096,"c":120302385.9100262225,"v":128812.2937367184,"t":1705136400}
+{"o":120302385.9100262225,"h":120414438.3259811848,"l":118998767.7712592632,"c":119159596.1360540092,"v":153034.1742444193,"t":1705140000}
+{"o":119159596.1360540092,"h":120028023.9408060312,"l":118908895.2677308917,"c":119897956.0497697145,"v":128178.4037483702,"t":1705143600}
+{"o":119897956.0497697145,"h":120359282.2115744501,"l":119211004.3102542013,"c":120061832.1535724401,"v":125757.4129453734,"t":1705147200}
+{"o":120061832.1535724401,"h":120554328.746152848,"l":118545736.205514133,"c":119513391.7153545618,"v":179938.3559737469,"t":1705150800}
+{"o":119513391.7153545618,"h":119621350.4380280674,"l":118129467.1595352739,"c":118964828.2170854211,"v":197937.6405397887,"t":1705154400}
+{"o":118964828.2170854211,"h":120934262.5307648182,"l":118911598.816077292,"c":120444509.8374151438,"v":256189.2758529134,"t":1705158000}
+{"o":120444509.8374151438,"h":120592195.1795686483,"l":119275470.9576607943,"c":119490111.4757599384,"v":258528.2385934159,"t":1705161600}
+{"o":119490111.4757599384,"h":120638598.0319022983,"l":118768600.0568780899,"c":120347125.7138035297,"v":290587.4495057967,"t":1705165200}
+{"o":120347125.7138035297,"h":121031378.793368116,"l":119397627.4644020051,"c":120622897.0793373436,"v":258829.3287955426,"t":1705168800}
+{"o":120622897.0793373436,"h":123679771.599679783,"l":120595308.5355906636,"c":122726748.0932417959,"v":329845.3008639088,"t":1705172400}
+{"o":122726748.0932417959,"h":125293337.5907934308,"l":122511215.3957390189,"c":125124191.1599704921,"v":338997.1559040924,"t":1705176000}
+{"o":125124191.1599704921,"h":125480354.8211790025,"l":123836492.1876789778,"c":124831315.9424834996,"v":280205.2732410754,"t":1705179600}
+{"o":124831315.9424834996,"h":125113143.680353567,"l":123086065.6527765691,"c":124475762.8430219293,"v":255081.0832074388,"t":1705183200}
+{"o":124475762.8430219293,"h":124810539.5615588576,"l":123411245.2367009819,"c":124013596.4957023263,"v":262439.3716054021,"t":1705186800}
+{"o":124013596.4957023263,"h":124344559.1285052299,"l":121875339.4492979944,"c":122210490.8094319254,"v":265904.715175876,"t":1705190400}
+{"o":122210490.8094319254,"h":124319257.712701425,"l":122173595.8186670095,"c":124160901.7105329186,"v":229869.0090577342,"t":1705194000}
+{"o":124160901.7105329186,"h":124838194.2418684661,"l":122478970.6563621908,"c":123787660.846918866,"v":203022.9013286576,"t":1705197600}
+{"o":123787660.846918866,"h":125357964.0736999959,"l":123067993.8590845019,"c":125291107.4901392013,"v":188660.0016854664,"t":1705201200}
+{"o":125291107.4901392013,"h":125412043.4898455888,"l":124219178.6083502769,"c":124524619.8597914875,"v":256014.0201115119,"t":1705204800}
+{"o":124524619.8597914875,"h":127177744.6104158312,"l":124419405.5375104547,"c":126169683.4309052378,"v":229149.7132205906,"t":1705208400}
+{"o":126169683.4309052378,"h":127762905.5786288828,"l":125963189.9934750795,"c":126654719.7924702168,"v":215478.5184085516,"t":1705212000}
+{"o":126654719.7924702168,"h":127133800.1669974625,"l":125974657.0284204185,"c":127083960.1505044401,"v":192985.722209316,"t":1705215600}
+{"o":127083960.1505044401,"h":127499580.928988412,"l":125918998.9128083587,"c":126284810.9621983618,"v":164813.2006799378,"t":1705219200}
+{"o":126284810.9621983618,"h":126988924.3075914085,"l":125503112.7600804716,"c":126656159.1465784758,"v":130744.2347413943,"t":1705222800}
+{"o":126656159.1465784758,"h":126726430.9137940556,"l":125299782.2324162871,"c":125549279.4710215926,"v":164763.5668740669,"t":1705226400}
+{"o":125549279.4710215926,"h":126222126.4630369395,"l":124670613.16454193,"c":125539165.6938801855,"v":190866.4581017841,"t":1705230000}
+{"o":125539165.6938801855,"h":126186116.8619781137,"l":124955179.5861696452,"c":125016064.0115249455,"v":165041.9124184922,"t":1705233600}
+{"o":125016064.0115249455,"h":126886882.1345389485,"l":124742412.2014932036,"c":126769531.3094950467,"v":196170.4596705541,"t":1705237200}
+{"o":126769531.3094950467,"h":128297831.8084173352,"l":126241429.420557946,"c":127199968.5109779239,"v":286782.6593840407,"t":1705240800}
+{"o":127199968.5109779239,"h":131142805.8342911154,"l":127053224.0561179668,"c":129182410.2694051713,"v":295477.3369499489,"t":1705244400}
+{"o":129182410.2694051713,"h":133021189.0158444792,"l":128798034.8602218032,"c":131746105.5946414471,"v":477280.2796889291,"t":1705248000}
+{"o":131746105.5946414471,"h":131830735.2583975643,"l":130193486.946287021,"c":130503834.0181668401,"v":312405.1377466467,"t":1705251600}
+{"o":130503834.0181668401,"h":131159480.6320879608,"l":127374137.1346260607,"c":128582784.2520481497,"v":290092.3100465992,"t":1705255200}
+{"o":128582784.2520481497,"h":128991660.7033797354,"l":124563328.7804095447,"c":124748865.172045812,"v":321474.2435439668,"t":1705258800}
+{"o":124748865.172045812,"h":126180137.5796036571,"l":123733679.7199736089,"c":125064272.4050953984,"v":338004.9646534981,"t":1705262400}
+{"o":125064272.4050953984,"h":126472594.8588192165,"l":123777110.72601749,"c":126213338.0448283106,"v":351867.0731927559,"t":1705266000}
+{"o":126213338.0448283106,"h":126765358.7546152174,"l":124815790.2857624292,"c":125441115.8160296381,"v":286643.5421554682,"t":1705269600}
+{"o":125441115.8160296381,"h":125631772.780780524,"l":121661197.4719939828,"c":121731676.1217000037,"v":449183.8763569979,"t":1705273200}
+{"o":121731676.1217000037,"h":124626064.3920768201,"l":121645682.1599556059,"c":124146515.4114020169,"v":256259.2728144702,"t":1705276800}
+{"o":124146515.4114020169,"h":124833297.3962547779,"l":123645040.574886173,"c":124148555.7538175583,"v":230263.6055589474,"t":1705280400}
+{"o":124148555.7538175583,"h":125458687.4392853528,"l":123918787.6312477887,"c":125458687.4392853528,"v":216818.2350029251,"t":1705284000}
+{"o":125458687.4392853528,"h":125718523.9762528986,"l":124102276.4482670724,"c":124415584.5686410964,"v":221584.7699016375,"t":1705287600}
+{"o":124415584.5686410964,"h":124945178.5045345575,"l":123713027.1421821415,"c":124769105.1376385689,"v":199785.1470282491,"t":1705291200}
+{"o":124769105.1376385689,"h":125553530.8224467039,"l":123928505.4274733365,"c":124643363.4196666926,"v":255865.365033021,"t":1705294800}
+{"o":124643363.4196666926,"h":124992252.2459612042,"l":123742963.3002245575,"c":124141949.0635741353,"v":211517.6642020034,"t":1705298400}
+{"o":124141949.0635741353,"h":124533592.8415252268,"l":123191125.661096707,"c":123893920.1284171045,"v":239164.9023988044,"t":1705302000}
+{"o":123893920.1284171045,"h":124012169.1575082093,"l":122439783.3892675489,"c":122945115.0242722332,"v":273791.6502180102,"t":1705305600}
+{"o":122945115.0242722332,"h":124276169.5072343796,"l":122439920.2543721199,"c":124071250.635974586,"v":190578.3098547064,"t":1705309200}
+{"o":124071250.635974586,"h":124415658.7511245012,"l":123348478.9356918931,"c":123886742.209031269,"v":189354.3297594401,"t":1705312800}
+{"o":123886742.209031269,"h":123950751.3060613722,"l":123096341.0344497412,"c":123919306.9096800834,"v":167997.3985142658,"t":1705316400}
+{"o":123919306.9096800834,"h":124085386.8876205981,"l":122764358.495930925,"c":123246031.144114092,"v":194198.743707687,"t":1705320000}
+{"o":123246031.144114092,"h":124284549.712784633,"l":122781846.6377040148,"c":123955095.1484540552,"v":214006.5373773361,"t":1705323600}
+{"o":123955095.1484540552,"h":123991660.1091010869,"l":120783244.3470933437,"c":121526448.8501797915,"v":333861.7826060586,"t":1705327200}
+{"o":121526448.8501797915,"h":122480279.7350768596,"l":120813556.9656280726,"c":121315289.6590030789,"v":286846.7299200902,"t":1705330800}
+{"o":121315289.6590030789,"h":122963458.6869745851,"l":121071625.6715365201,"c":122448231.1325092912,"v":257849.2942300654,"t":1705334400}
+{"o":122448231.1325092912,"h":123820180.7300987244,"l":122448231.1325092912,"c":123498250.879058823,"v":199263.4428431595,"t":1705338000}
+{"o":123498250.879058823,"h":125351680.3976593614,"l":123484407.1820496172,"c":123960316.8000346869,"v":235532.7617437764,"t":1705341600}
+{"o":123960316.8000346869,"h":125079932.7545824498,"l":123771747.1951499879,"c":124418538.5789396465,"v":256870.9544879425,"t":1705345200}
+{"o":124418538.5789396465,"h":125115078.5348678231,"l":122389590.4209791124,"c":123518118.7511955798,"v":352037.9881338337,"t":1705348800}
+{"o":123518118.7511955798,"h":123585773.8549744189,"l":122499787.0711806864,"c":122565775.2157618701,"v":263831.9039293667,"t":1705352400}
+{"o":122565775.2157618701,"h":122918160.2509161085,"l":120947590.6074343771,"c":122138677.3525977582,"v":337516.4271152789,"t":1705356000}
+{"o":122138677.3525977582,"h":122736766.2802272886,"l":121784965.4164215028,"c":122395856.627006337,"v":234969.9698978088,"t":1705359600}
+{"o":122395856.627006337,"h":123296892.7644015402,"l":121519015.2166600227,"c":122270409.5711099952,"v":228712.8863954792,"t":1705363200}
+{"o":122270409.5711099952,"h":123446855.7212110162,"l":122157949.5479747355,"c":122946537.9934930652,"v":242041.8806752651,"t":1705366800}
+{"o":122946537.9934930652,"h":123840384.0730366707,"l":122156672.8970364183,"c":122556114.7828614861,"v":192404.2622044625,"t":1705370400}
+{"o":122556114.7828614861,"h":123434422.1522663683,"l":122460941.4260207862,"c":123319517.0878341943,"v":188529.4501345124,"t":1705374000}
+{"o":123319517.0878341943,"h":123582351.1844776869,"l":122810941.9621258825,"c":122810941.9621258825,"v":183430.0159459473,"t":1705377600}
+{"o":122810941.9621258825,"h":123726929.28111507,"l":122418309.513741076,"c":122537065.9947500527,"v":167679.8268396711,"t":1705381200}
+{"o":122537065.9947500527,"h":123616490.9714106023,"l":122333709.8926098645,"c":123578316.3598256409,"v":145467.9832604895,"t":1705384800}
+{"o":123578316.3598256409,"h":126621143.9076772481,"l":123480568.7636909485,"c":126030849.3903380781,"v":225901.9867951054,"t":1705388400}
+{"o":126030849.3903380781,"h":126724366.1510346681,"l":124995921.4364462048,"c":126070505.4594877958,"v":221358.4857560411,"t":1705392000}
+{"o":126070505.4594877958,"h":126584417.3337640613,"l":125376737.7919804305,"c":125649648.5032997131,"v":153098.5044930453,"t":1705395600}
+{"o":125649648.5032997131,"h":125802311.7683349252,"l":124466007.8517322093,"c":124928131.8933136463,"v":141127.98494298,"t":1705399200}
+{"o":124928131.8933136463,"h":125592987.5122518539,"l":124267242.0694439411,"c":124816870.2924568653,"v":153379.7495418347,"t":1705402800}
+{"o":124816870.2924568653,"h":125555541.7189474106,"l":124653984.3095247895,"c":125301676.7692331076,"v":152232.0822774781,"t":1705406400}
+{"o":125301676.7692331076,"h":125388118.5530788451,"l":123408809.9095034748,"c":123797457.839721933,"v":211043.5618423093,"t":1705410000}
+{"o":123797457.839721933,"h":124622630.725872606,"l":121505048.0401120633,"c":124004742.6824996918,"v":336073.5928409265,"t":1705413600}
+{"o":124004742.6824996918,"h":126079272.238666296,"l":123315307.4198647738,"c":125576931.6798579246,"v":333450.4883991705,"t":1705417200}
+{"o":125576931.6798579246,"h":126226141.7079381794,"l":124231220.6301406473,"c":125279861.8525366783,"v":265283.0401869827,"t":1705420800}
+{"o":125279861.8525366783,"h":125408624.2920429558,"l":124458309.8665453047,"c":125202697.9733107388,"v":229903.1117401934,"t":1705424400}
+{"o":125202697.9733107388,"h":125367506.0747496337,"l":124062625.1355653703,"c":124792021.1944099218,"v":220243.2005749346,"t":1705428000}
+{"o":124792021.1944099218,"h":125273733.1597132832,"l":124379268.5823612362,"c":124981260.961063683,"v":226397.8171103355,"t":1705431600}
+{"o":124981260.961063683,"h":125609495.0814634115,"l":124800166.38886033,"c":125362552.088520363,"v":225165.9470469485,"t":1705435200}
+{"o":125362552.088520363,"h":127274307.0563625395,"l":125362552.088520363,"c":126997166.4161611497,"v":306174.1235088934,"t":1705438800}
+{"o":126997166.4161611497,"h":127383516.2859183252,"l":126408283.2084942907,"c":126738069.9775822163,"v":258197.315825197,"t":1705442400}
+{"o":126738069.9775822163,"h":126948514.3624661565,"l":125766601.2042835951,"c":125934681.0991244912,"v":234501.3292527857,"t":1705446000}
+{"o":125934681.0991244912,"h":127744181.4580355734,"l":125485137.8642552346,"c":127246078.4297475815,"v":244236.8656766626,"t":1705449600}
+{"o":127246078.4297475815,"h":129880411.7572850436,"l":126838002.2278291136,"c":128312836.1403503418,"v":306914.3270162151,"t":1705453200}
+{"o":128312836.1403503418,"h":130166189.732475549,"l":127586580.6556285024,"c":129877311.2581876516,"v":266582.3181970254,"t":1705456800}
+{"o":129877311.2581876516,"h":129896271.2095590532,"l":128510739.6507981569,"c":129137925.6509042829,"v":220622.5471843011,"t":1705460400}
+{"o":129137925.6509042829,"h":129471251.0202940702,"l":127909767.2296940833,"c":128305981.2396559715,"v":184829.4325344001,"t":1705464000}
+{"o":128305981.2396559715,"h":128677883.1936581731,"l":126467841.1595444381,"c":126556774.0259429365,"v":197245.7390737874,"t":1705467600}
+{"o":126556774.0259429365,"h":127606976.822392419,"l":126304974.9944284707,"c":127144783.9952674359,"v":152744.1386318362,"t":1705471200}
+{"o":127144783.9952674359,"h":127534434.4503174871,"l":125406000.9757656455,"c":125678122.4081700146,"v":158986.4874000206,"t":1705474800}
+{"o":125678122.4081700146,"h":126359267.579985559,"l":124822201.1879813671,"c":126232380.4046323448,"v":187399.4198323188,"t":1705478400}
+{"o":126232380.4046323448,"h":128332567.8071950972,"l":126227647.7359305471,"c":127934683.3832645416,"v":191914.7295186746,"t":1705482000}
+{"o":127934683.3832645416,"h":131687796.5794772953,"l":127665151.3515504301,"c":131326760.0608422458,"v":301218.8964363746,"t":1705485600}
+{"o":131326760.0608422458,"h":132643131.1893735528,"l":130267813.8175939023,"c":131548745.3152074963,"v":299188.923200116,"t":1705489200}
+{"o":131548745.3152074963,"h":132035709.039856717,"l":129857201.0954253376,"c":132016646.6600950956,"v":282960.3862063835,"t":1705492800}
+{"o":132016646.6600950956,"h":132442554.2026450485,"l":130092510.6956152767,"c":130490021.0664454848,"v":257246.291441845,"t":1705496400}
+{"o":130490021.0664454848,"h":132027240.7006279975,"l":128713244.314874202,"c":130579723.7907613963,"v":430638.2930517267,"t":1705500000}
+{"o":130579723.7907613963,"h":131777437.0646849126,"l":127568011.6329042912,"c":128182590.1980388314,"v":458459.0212698111,"t":1705503600}
+{"o":128182590.1980388314,"h":128393258.6584051251,"l":126410525.4355029762,"c":127378734.0999939144,"v":458858.6446029397,"t":1705507200}
+{"o":127378734.0999939144,"h":128079112.9669129997,"l":125662845.1366956085,"c":127796299.5513553023,"v":337913.1615604929,"t":1705510800}
+{"o":127796299.5513553023,"h":129501108.0863791257,"l":126641933.561350897,"c":129408900.841033563,"v":330118.4626049746,"t":1705514400}
+{"o":129408900.841033563,"h":130244246.9912241101,"l":128495829.6012077481,"c":129873471.6862570792,"v":451711.1148034146,"t":1705518000}
+{"o":129873471.6862570792,"h":131289523.4076764286,"l":129365399.9763370156,"c":130625003.8803112954,"v":373567.7484738327,"t":1705521600}
+{"o":130625003.8803112954,"h":131746787.6725852638,"l":130010941.051587075,"c":131459390.3463414758,"v":324575.6377273223,"t":1705525200}
+{"o":131459390.3463414758,"h":131627273.475639239,"l":129139401.607924819,"c":130384526.5438802689,"v":370075.3958481178,"t":1705528800}
+{"o":130384526.5438802689,"h":131972547.8452176303,"l":129309915.7061268389,"c":131567787.4644011408,"v":438535.2602155787,"t":1705532400}
+{"o":131567787.4644011408,"h":133094384.3370945901,"l":129295874.9277627468,"c":130189405.1233356446,"v":432599.8309725829,"t":1705536000}
+{"o":130189405.1233356446,"h":130539601.8984176964,"l":128396601.7155495137,"c":129242046.0770646185,"v":304596.310243657,"t":1705539600}
+{"o":129242046.0770646185,"h":130405149.678542003,"l":128845687.8459320515,"c":130125735.5244989395,"v":275523.6958552842,"t":1705543200}
+{"o":130125735.5244989395,"h":130259414.2098665088,"l":128467222.7101736069,"c":128812870.5302057415,"v":270865.6434970211,"t":1705546800}
+{"o":128812870.5302057415,"h":129446607.9976904839,"l":128064030.2172453701,"c":128876236.4104113281,"v":198580.7463388382,"t":1705550400}
+{"o":128876236.4104113281,"h":129977456.7724918872,"l":128727636.5244478732,"c":129865605.9122893363,"v":191812.6604706699,"t":1705554000}
+{"o":129865605.9122893363,"h":130824831.9756757766,"l":129596697.6640839875,"c":130664353.315591678,"v":238551.223126385,"t":1705557600}
+{"o":130664353.315591678,"h":131080787.9650173187,"l":128917902.3922591358,"c":129956461.8982788026,"v":386072.4588450277,"t":1705561200}
+{"o":129956461.8982788026,"h":130558494.6052886695,"l":129516207.8617207408,"c":129810050.5336467028,"v":277034.3154001324,"t":1705564800}
+{"o":129810050.5336467028,"h":130202162.6233468056,"l":128764157.8254937679,"c":128827971.4085371941,"v":235027.1510396404,"t":1705568400}
+{"o":128827971.4085371941,"h":129486742.0402213931,"l":126881957.9402773827,"c":127033805.8897550553,"v":240710.9016036114,"t":1705572000}
+{"o":127033805.8897550553,"h":127757434.9663453102,"l":126955403.1481177807,"c":127677647.7572433949,"v":230140.4345944284,"t":1705575600}
+{"o":127677647.7572433949,"h":127686498.5239301175,"l":125370751.7232378721,"c":126225089.9909164906,"v":234143.3693717884,"t":1705579200}
+{"o":126225089.9909164906,"h":126963399.7843620032,"l":124130755.3719935119,"c":126366019.5749054998,"v":285575.0874206129,"t":1705582800}
+{"o":126366019.5749054998,"h":127173182.2030507475,"l":126050761.7311529815,"c":126945573.8156676888,"v":264160.8733147121,"t":1705586400}
+{"o":126945573.8156676888,"h":127076525.1353355199,"l":125635792.585411042,"c":125759838.8185839951,"v":288456.3601235502,"t":1705590000}
+{"o":125759838.8185839951,"h":125864795.3174340725,"l":121372618.9731397331,"c":122475871.4907614738,"v":542242.7488601439,"t":1705593600}
+{"o":122475871.4907614738,"h":122886586.2888961434,"l":120719168.5227876008,"c":122170468.0052686632,"v":551025.81998264,"t":1705597200}
+{"o":122170468.0052686632,"h":122391237.3734848797,"l":119880280.3229784667,"c":121338997.1678408086,"v":408157.3051158649,"t":1705600800}
+{"o":121338997.1678408086,"h":121762169.7835403234,"l":117148490.0315385461,"c":118153719.4308029115,"v":478713.000585918,"t":1705604400}
+{"o":118153719.4308029115,"h":121269254.7884138674,"l":118153663.8927721232,"c":120120431.7146119773,"v":460871.425604921,"t":1705608000}
+{"o":120120431.7146119773,"h":120948663.9694755822,"l":119509095.5096377432,"c":120480622.6794405729,"v":334422.1016162322,"t":1705611600}
+{"o":120480622.6794405729,"h":121531420.463953808,"l":120177840.5238449126,"c":121208726.1653176695,"v":285716.1852153206,"t":1705615200}
+{"o":121208726.1653176695,"h":121486084.6199181378,"l":120217294.4936755449,"c":120905537.7505097985,"v":310586.3493123675,"t":1705618800}
+{"o":120905537.7505097985,"h":122931014.364960283,"l":119938248.6948772073,"c":122097419.011911869,"v":266859.2263837238,"t":1705622400}
+{"o":122097419.011911869,"h":122171780.7460467815,"l":120517992.9296346605,"c":121246636.7579194158,"v":245051.7276157309,"t":1705626000}
+{"o":121246636.7579194158,"h":123528352.2307636589,"l":119845697.7653078139,"c":121936113.6692968905,"v":257430.086156893,"t":1705629600}
+{"o":121936113.6692968905,"h":122870261.6331962943,"l":120624164.7579838336,"c":122603347.1786474586,"v":298587.4472413568,"t":1705633200}
+{"o":122603347.1786474586,"h":123839283.2548694015,"l":122355351.4836855531,"c":123636084.2589416802,"v":180312.6247846338,"t":1705636800}
+{"o":123636084.2589416802,"h":124387055.7720034868,"l":123111361.4922085851,"c":123845752.4729417264,"v":148620.8064725222,"t":1705640400}
+{"o":123845752.4729417264,"h":125453558.9894440323,"l":123776594.6314917207,"c":125326726.2788081318,"v":166701.5452946739,"t":1705644000}
+{"o":125326726.2788081318,"h":125695849.7802483588,"l":124223480.5202002674,"c":124512240.6698502153,"v":148042.4376853477,"t":1705647600}
+{"o":124512240.6698502153,"h":124866162.940706566,"l":123659306.3254916072,"c":124624696.4148955643,"v":130919.8851382885,"t":1705651200}
+{"o":124624696.4148955643,"h":125283340.6728426814,"l":123992942.0635891706,"c":124675871.4646359235,"v":132704.0148646558,"t":1705654800}
+{"o":124675871.4646359235,"h":125756819.3025902212,"l":124404532.9366108775,"c":125257690.210743323,"v":144981.9042749557,"t":1705658400}
+{"o":125257690.210743323,"h":125492778.9594450295,"l":124405661.7412571162,"c":124887420.3365141302,"v":156022.3251759838,"t":1705662000}
+{"o":124887420.3365141302,"h":124891769.667077437,"l":123813603.6284185648,"c":124180080.1178211719,"v":153325.1079982018,"t":1705665600}
+{"o":124180080.1178211719,"h":124885958.678304255,"l":123615605.4325181097,"c":124122038.8544863015,"v":197941.2621978087,"t":1705669200}
+{"o":124122038.8544863015,"h":124256870.6533774287,"l":121548014.9966400117,"c":122166190.0135605931,"v":372561.5851384535,"t":1705672800}
+{"o":122166190.0135605931,"h":122343906.897310704,"l":119680883.0762249231,"c":120249404.2843791544,"v":539371.2803112462,"t":1705676400}
+{"o":120249404.2843791544,"h":120251132.3204153776,"l":114739184.1874384433,"c":116368947.0661875457,"v":800672.4781538161,"t":1705680000}
+{"o":116368947.0661875457,"h":120434025.5657229722,"l":116051890.5033750087,"c":120418787.8571501076,"v":517981.533450108,"t":1705683600}
+{"o":120418787.8571501076,"h":123493603.6143446565,"l":119146076.1004472971,"c":122303087.5646865964,"v":493600.2628598366,"t":1705687200}
+{"o":122303087.5646865964,"h":124265236.368139118,"l":121623326.4279794842,"c":123610749.791742146,"v":359888.9264623327,"t":1705690800}
+{"o":123610749.791742146,"h":124607348.6056637913,"l":121874900.9757819176,"c":122194783.1792986542,"v":342157.9172644524,"t":1705694400}
+{"o":122194783.1792986542,"h":123235876.3181402385,"l":121868470.0243353993,"c":122967847.6348256022,"v":292375.768211419,"t":1705698000}
+{"o":122967847.6348256022,"h":123247880.4444884807,"l":122025604.4911198914,"c":122749764.671088472,"v":269369.4609692342,"t":1705701600}
+{"o":122749764.671088472,"h":123338383.4560153931,"l":122257564.2350995094,"c":122982956.9771618247,"v":276398.7246517441,"t":1705705200}
+{"o":122982956.9771618247,"h":122982956.9771618247,"l":112705444.596876204,"c":112900705.6502409279,"v":282714.3695832418,"t":1705708800}
+{"o":112900705.6502409279,"h":115403622.7356633097,"l":112736921.7570986152,"c":114926093.6367337704,"v":262811.1461079983,"t":1705712400}
+{"o":114926093.6367337704,"h":115032045.4132356048,"l":114074338.8817698807,"c":114562198.4043590426,"v":246906.3616782295,"t":1705716000}
+{"o":114562198.4043590426,"h":114818316.6038064957,"l":114058534.3997755945,"c":114644054.7446482629,"v":261073.0393101471,"t":1705719600}
+{"o":114644054.7446482629,"h":114768153.1525849551,"l":113955555.5767477453,"c":114007602.5020358711,"v":225153.8277577501,"t":1705723200}
+{"o":114007602.5020358711,"h":114135756.3734969795,"l":113258480.4620509148,"c":113500350.0677143484,"v":213273.447925055,"t":1705726800}
+{"o":113500350.0677143484,"h":113961080.9406942576,"l":112958416.8861421794,"c":113286517.8031440973,"v":209178.0554116735,"t":1705730400}
+{"o":113286517.8031440973,"h":113483446.2316546887,"l":112471793.6651221961,"c":112548434.7009068131,"v":182819.7484243874,"t":1705734000}
+{"o":112548434.7009068131,"h":113014049.739207536,"l":112018644.2369787991,"c":112446717.9084058404,"v":218782.9644658353,"t":1705737600}
+{"o":112446717.9084058404,"h":112867966.1081081629,"l":111595908.5297816247,"c":111801991.2160302401,"v":208627.3589845124,"t":1705741200}
+{"o":111801991.2160302401,"h":113067300.5909311175,"l":111795930.157834053,"c":112592440.3399607092,"v":206499.9373299698,"t":1705744800}
+{"o":112592440.3399607092,"h":113004185.0235213637,"l":112084828.4609529227,"c":112680235.0557777435,"v":215054.5725105488,"t":1705748400}
+{"o":112680235.0557777435,"h":112960333.1105726808,"l":105796224.5778129995,"c":106159606.6314847171,"v":192875.4886699879,"t":1705752000}
+{"o":106159606.6314847171,"h":106559007.7562693208,"l":106037074.8034550846,"c":106390028.5279000998,"v":216377.4234908221,"t":1705755600}
+{"o":106390028.5279000998,"h":106431311.1769045442,"l":105186984.0764894038,"c":105244188.3421687186,"v":267018.9958526386,"t":1705759200}
+{"o":105244188.3421687186,"h":105791644.6730395406,"l":104279299.918747291,"c":105003727.9735396057,"v":295709.7376811836,"t":1705762800}
+{"o":105003727.9735396057,"h":105637070.007823512,"l":104871209.7450419962,"c":105199254.8919899911,"v":258385.910775969,"t":1705766400}
+{"o":105199254.8919899911,"h":106833286.1561788172,"l":105092841.9538627863,"c":106422128.7264038473,"v":289560.499200432,"t":1705770000}
+{"o":106422128.7264038473,"h":106906530.4737873822,"l":106162636.6730321348,"c":106490515.4680725634,"v":296343.7573700289,"t":1705773600}
+{"o":106490515.4680725634,"h":106880742.6751361638,"l":106058167.3352930397,"c":106388934.0418838859,"v":235924.3181873297,"t":1705777200}
+{"o":106388934.0418838859,"h":107556017.4862185419,"l":106021690.7253084779,"c":107210555.4754735529,"v":235772.2654000748,"t":1705780800}
+{"o":107210555.4754735529,"h":107940077.1160415411,"l":107013949.4145619422,"c":107025222.5884298533,"v":240673.9030869959,"t":1705784400}
+{"o":107025222.5884298533,"h":107797817.5965792388,"l":107025222.5884298533,"c":107642932.8858866245,"v":240158.124716759,"t":1705788000}
+{"o":107642932.8858866245,"h":107642932.8858866245,"l":106755418.0811621547,"c":107295964.0515410155,"v":233395.1800626671,"t":1705791600}
+{"o":107295964.0515410155,"h":107441769.6158236116,"l":106157614.1520320326,"c":106396016.5337913185,"v":307533.8149792759,"t":1705795200}
+{"o":106396016.5337913185,"h":106902588.1130539328,"l":106255386.1887857914,"c":106458620.7826262712,"v":238625.2997780345,"t":1705798800}
+{"o":106458620.7826262712,"h":107279327.5842816085,"l":106458620.7826262712,"c":107145457.8438788801,"v":208407.3201634477,"t":1705802400}
+{"o":107145457.8438788801,"h":107765059.5437864214,"l":106961703.4726510197,"c":107274200.1128715277,"v":211433.5781866615,"t":1705806000}
+{"o":107274200.1128715277,"h":107500301.8253326863,"l":106696083.106946528,"c":106830460.0368878394,"v":189790.5068294067,"t":1705809600}
+{"o":106830460.0368878394,"h":106961203.262303561,"l":106416315.2001353949,"c":106532923.4656232595,"v":185440.390921279,"t":1705813200}
+{"o":106532923.4656232595,"h":106585653.738345176,"l":106077157.4938553721,"c":106192443.8389293104,"v":184859.5549046485,"t":1705816800}
+{"o":106192443.8389293104,"h":106872764.4703443199,"l":106077327.7314713746,"c":106730939.6685300171,"v":177106.8190823173,"t":1705820400}
+{"o":106730939.6685300171,"h":107304103.3435776085,"l":106471295.9142510742,"c":106863275.9693385214,"v":225156.0200987856,"t":1705824000}
+{"o":106863275.9693385214,"h":107818392.822048679,"l":106863275.9693385214,"c":107818392.822048679,"v":188111.8650196293,"t":1705827600}
+{"o":107818392.822048679,"h":108514167.3853401095,"l":107405331.7687936574,"c":108110924.3568439335,"v":200854.9519941355,"t":1705831200}
+{"o":108110924.3568439335,"h":108302578.6320822537,"l":107274921.93783997,"c":107662901.544005245,"v":168818.2501440408,"t":1705834800}
+{"o":107662901.544005245,"h":108176972.0235954821,"l":107557463.9722350985,"c":107612670.9810710102,"v":175750.985017256,"t":1705838400}
+{"o":107612670.9810710102,"h":108056764.0588889718,"l":107373900.1188609898,"c":108016133.1706123501,"v":262637.9927901282,"t":1705842000}
+{"o":108016133.1706123501,"h":108261328.8443906903,"l":107618273.0464784652,"c":107921900.8808216155,"v":198234.8655934791,"t":1705845600}
+{"o":107921900.8808216155,"h":108107065.171939835,"l":106354745.1556864381,"c":106906518.4009930491,"v":331839.9507594432,"t":1705849200}
+{"o":106906518.4009930491,"h":107000321.824281618,"l":105996598.8698193878,"c":106738192.3006172627,"v":257451.4784899899,"t":1705852800}
+{"o":106738192.3006172627,"h":107050934.4831345677,"l":106466210.1500204504,"c":106803161.8497713208,"v":202281.4045710399,"t":1705856400}
+{"o":106803161.8497713208,"h":107351593.8761589378,"l":106602029.0491137207,"c":107152009.7130335718,"v":209333.0892822966,"t":1705860000}
+{"o":107152009.7130335718,"h":107229825.7246106565,"l":106584300.3283943981,"c":106869361.0952874422,"v":224018.0946285589,"t":1705863600}
+{"o":106869361.0952874422,"h":106909918.9355615824,"l":105999385.2012885809,"c":106156464.896061644,"v":254750.6463934039,"t":1705867200}
+{"o":106156464.896061644,"h":107153385.9435185343,"l":106076032.5171859562,"c":107000309.2135457247,"v":311857.7013357276,"t":1705870800}
+{"o":107000309.2135457247,"h":107138372.9908086658,"l":105537038.5590444654,"c":105792867.4496859759,"v":252289.6717108463,"t":1705874400}
+{"o":105792867.4496859759,"h":106022225.0134943128,"l":104921880.5169290751,"c":105285481.8781314641,"v":241595.2767148274,"t":1705878000}
+{"o":105285481.8781314641,"h":106201635.3814494759,"l":104719562.6347911656,"c":105639828.6994894892,"v":241996.2375600052,"t":1705881600}
+{"o":105639828.6994894892,"h":106163135.9037314951,"l":103969350.8927037865,"c":104203067.5116808414,"v":308799.8277191842,"t":1705885200}
+{"o":104203067.5116808414,"h":104674194.4095133245,"l":102946335.0909204781,"c":103226229.2047139257,"v":277726.114605101,"t":1705888800}
+{"o":103226229.2047139257,"h":103574495.4528255016,"l":102017288.3524497896,"c":103167592.3415349573,"v":297783.4980060665,"t":1705892400}
+{"o":103167592.3415349573,"h":103340647.800536111,"l":101692871.2591654658,"c":102345223.9579747319,"v":228557.2315201907,"t":1705896000}
+{"o":102345223.9579747319,"h":104096920.8656012118,"l":101900679.3904514164,"c":103893497.2080004811,"v":207967.3050892014,"t":1705899600}
+{"o":103893497.2080004811,"h":104126744.8577240258,"l":103366781.3195555657,"c":103725278.5249263942,"v":152702.9590792782,"t":1705903200}
+{"o":103725278.5249263942,"h":103799095.7752399296,"l":102709322.1616538167,"c":102995610.7711917609,"v":164644.7423824537,"t":1705906800}
+{"o":102995610.7711917609,"h":103033399.4078567922,"l":101062403.6273970157,"c":101695229.9074880183,"v":255014.1382768644,"t":1705910400}
+{"o":101695229.9074880183,"h":102578450.7382829189,"l":100605405.2805355638,"c":100980458.2168247998,"v":254119.1848497469,"t":1705914000}
+{"o":100980458.2168247998,"h":101804909.8814773262,"l":99728654.9087373912,"c":101254709.8048698753,"v":350972.4405614432,"t":1705917600}
+{"o":101254709.8048698753,"h":102607053.7315059304,"l":101090129.226772964,"c":102033088.4401989877,"v":223357.5886435605,"t":1705921200}
+{"o":102033088.4401989877,"h":102523628.1438516676,"l":101108761.0178961456,"c":102459346.4691541344,"v":217907.0302994636,"t":1705924800}
+{"o":102459346.4691541344,"h":104545711.7836346179,"l":102169339.1848099083,"c":102427348.6389548928,"v":279038.7905332151,"t":1705928400}
+{"o":102427348.6389548928,"h":102495461.6408931911,"l":99935520.7294778526,"c":100927685.2659000456,"v":337080.7408718414,"t":1705932000}
+{"o":100927685.2659000456,"h":101164729.0414051861,"l":98693760.0222409219,"c":100703518.6379240304,"v":461359.032850143,"t":1705935600}
+{"o":100703518.6379240304,"h":101390844.0419710577,"l":98747694.8688978106,"c":99293863.8351811171,"v":368363.686660344,"t":1705939200}
+{"o":99293863.8351811171,"h":100864239.432430476,"l":99005686.6622541994,"c":100198377.5690437853,"v":341028.9048776141,"t":1705942800}
+{"o":100198377.5690437853,"h":100733834.447851494,"l":97798448.2331010252,"c":99307531.5321825147,"v":414220.9612478925,"t":1705946400}
+{"o":99307531.5321825147,"h":100283293.6405942887,"l":94845303.2310623527,"c":96658006.646315217,"v":807953.4661790305,"t":1705950000}
+{"o":96658006.646315217,"h":100559422.8796191365,"l":96449263.2670740038,"c":99002474.0964402705,"v":466378.4075203339,"t":1705953600}
+{"o":99002474.0964402705,"h":99018638.2744542062,"l":97167760.4756842107,"c":97686442.247721225,"v":316461.4221930639,"t":1705957200}
+{"o":97686442.247721225,"h":98393022.1495735496,"l":96514625.6284692585,"c":96968070.4468694925,"v":318727.798532963,"t":1705960800}
+{"o":96968070.4468694925,"h":97546531.4080089033,"l":95052750.5147133023,"c":96791476.459889248,"v":326648.1865281239,"t":1705964400}
+{"o":96791476.459889248,"h":98224520.966064468,"l":96366617.448397249,"c":97824337.419806093,"v":336944.2653663297,"t":1705968000}
+{"o":97824337.419806093,"h":98071408.7973448187,"l":96634506.1495263726,"c":97324428.3173216879,"v":232970.1472077874,"t":1705971600}
+{"o":97324428.3173216879,"h":98770394.3944292814,"l":97190059.2928069234,"c":98770394.3944292814,"v":217078.3188461552,"t":1705975200}
+{"o":98770394.3944292814,"h":99307961.2928687036,"l":98063750.3184498698,"c":98388587.816492781,"v":219838.8015526459,"t":1705978800}
+{"o":98388587.816492781,"h":99330528.5419677496,"l":98388587.816492781,"c":98638167.8046246916,"v":213159.1981478234,"t":1705982400}
+{"o":98638167.8046246916,"h":99007506.0111617595,"l":98359569.4205396175,"c":98724318.4516326636,"v":238880.4487802,"t":1705986000}
+{"o":98724318.4516326636,"h":98724318.4516326636,"l":97738043.3648056239,"c":97828451.1687811464,"v":206169.271969889,"t":1705989600}
+{"o":97828451.1687811464,"h":97993456.500086844,"l":95001259.3647169024,"c":95625879.2576331496,"v":247543.5933952741,"t":1705993200}
+{"o":95625879.2576331496,"h":96369604.2720211595,"l":93207976.8046636283,"c":93515058.936471805,"v":440861.9965481496,"t":1705996800}
+{"o":93515058.936471805,"h":94134037.6155271083,"l":86317857.4161145091,"c":92776725.9223795831,"v":529510.534860884,"t":1706000400}
+{"o":92776725.9223795831,"h":94386527.6263899803,"l":91564737.4335927814,"c":91799663.8717397898,"v":304212.2221315412,"t":1706004000}
+{"o":91799663.8717397898,"h":92915894.5156829655,"l":91246578.3178978413,"c":92582088.8035686314,"v":396239.4981164921,"t":1706007600}
+{"o":92582088.8035686314,"h":93825356.7073740959,"l":91259859.5705987066,"c":92729879.466319561,"v":390611.3120016439,"t":1706011200}
+{"o":92729879.466319561,"h":93162664.5686424822,"l":91392874.3372606337,"c":91735888.5088139027,"v":284035.3716987598,"t":1706014800}
+{"o":91735888.5088139027,"h":93782252.1968521178,"l":90521239.4625934809,"c":93636485.2023546845,"v":518130.8632453553,"t":1706018400}
+{"o":93636485.2023546845,"h":96512371.0601500124,"l":91717164.8080853671,"c":95870794.6407559067,"v":591443.9809987654,"t":1706022000}
+{"o":95870794.6407559067,"h":96709364.928068608,"l":94552952.5299495906,"c":96441527.0526724607,"v":381829.7077299063,"t":1706025600}
+{"o":96441527.0526724607,"h":97141760.755938828,"l":95389627.8228123188,"c":95664489.4132029712,"v":417837.2510742793,"t":1706029200}
+{"o":95664489.4132029712,"h":97274238.5312202722,"l":92778139.7509991825,"c":94645037.0670478046,"v":355956.284013403,"t":1706032800}
+{"o":94645037.0670478046,"h":95221955.8572768271,"l":94113871.03300336,"c":94152061.4245134294,"v":279506.6841683209,"t":1706036400}
+{"o":94152061.4245134294,"h":95620582.6924203932,"l":94041763.0796801448,"c":94640016.0674496442,"v":256928.848422213,"t":1706040000}
+{"o":94640016.0674496442,"h":95096296.3228733391,"l":93586016.3149270862,"c":94266913.0350479782,"v":268691.7072033031,"t":1706043600}
+{"o":94266913.0350479782,"h":96542301.7601252645,"l":94176965.7218172401,"c":96255217.4913969636,"v":255322.7026593556,"t":1706047200}
+{"o":96255217.4913969636,"h":98637919.373942405,"l":96086625.5835088342,"c":98173955.592143774,"v":333673.3103836084,"t":1706050800}
+{"o":98173955.592143774,"h":99855404.7506097406,"l":97314957.7476634532,"c":99503521.8632215858,"v":420160.9387815428,"t":1706054400}
+{"o":99503521.8632215858,"h":99845216.2340382338,"l":97612375.4896821082,"c":97677917.2280065119,"v":282904.9369099195,"t":1706058000}
+{"o":97677917.2280065119,"h":98968805.2382861227,"l":97505290.8681762815,"c":98268051.9274721593,"v":263874.6984074236,"t":1706061600}
+{"o":98268051.9274721593,"h":98432106.4045873135,"l":97084802.6810068637,"c":97234553.8703582138,"v":387830.7898023695,"t":1706065200}
+{"o":97234553.8703582138,"h":98024022.4050421566,"l":96995095.0392696708,"c":97344649.2313418984,"v":262759.4951553083,"t":1706068800}
+{"o":97344649.2313418984,"h":98850955.656321764,"l":97297998.4652805626,"c":98701119.3968949914,"v":236965.5857516947,"t":1706072400}
+{"o":98701119.3968949914,"h":99296470.1300917566,"l":97672846.9182545096,"c":99193109.3766389042,"v":211750.8235362298,"t":1706076000}
+{"o":99193109.3766389042,"h":102296991.5477651358,"l":98826019.5751796812,"c":101490195.173726514,"v":245781.5030677108,"t":1706079600}
+{"o":101490195.173726514,"h":102966388.8725314736,"l":101217508.4905833006,"c":102029820.1434613019,"v":245047.5782654047,"t":1706083200}
+{"o":102029820.1434613019,"h":102736606.5352515876,"l":101521331.2627119273,"c":102175467.3421609849,"v":227355.8417612196,"t":1706086800}
+{"o":102175467.3421609849,"h":104314626.8131830841,"l":101947912.467936933,"c":103466406.1376795173,"v":263884.4661462305,"t":1706090400}
+{"o":103466406.1376795173,"h":103658957.0208401978,"l":102151963.1764729768,"c":102806626.5869271606,"v":204428.175827826,"t":1706094000}
+{"o":102806626.5869271606,"h":103677863.808633551,"l":102084417.5114336908,"c":102099830.2578227222,"v":263184.7925965864,"t":1706097600}
+{"o":102099830.2578227222,"h":102431976.8981177658,"l":100836424.0082494915,"c":101370674.594172284,"v":270839.4556080387,"t":1706101200}
+{"o":101370674.594172284,"h":102722603.3393578827,"l":100350294.18344675,"c":101278759.3507573009,"v":360208.5390298822,"t":1706104800}
+{"o":101278759.3507573009,"h":102974627.4600166082,"l":100650078.5211178809,"c":102524722.1079412103,"v":295960.4495923689,"t":1706108400}
+{"o":102524722.1079412103,"h":103523434.8269198537,"l":101707121.5175061822,"c":103429464.4658860862,"v":337484.4487795295,"t":1706112000}
+{"o":103429464.4658860862,"h":103452885.535956502,"l":102498857.559489429,"c":102756165.6179856658,"v":277511.4685282062,"t":1706115600}
+{"o":102756165.6179856658,"h":102756165.6179856658,"l":100883669.4664611369,"c":101620934.4293300062,"v":287963.4430226443,"t":1706119200}
+{"o":101620934.4293300062,"h":101994214.7158703506,"l":101161889.9987270534,"c":101833043.270929113,"v":233857.2255425061,"t":1706122800}
+{"o":101833043.270929113,"h":102976378.4445247501,"l":101247925.8619890213,"c":101422391.2527327687,"v":320899.2980681771,"t":1706126400}
+{"o":101422391.2527327687,"h":102369804.5217940956,"l":101278431.279762432,"c":101961931.2964930832,"v":275524.3858058434,"t":1706130000}
+{"o":101961931.2964930832,"h":103560609.3016677499,"l":101724869.6590929627,"c":103129157.0210694224,"v":262366.2147366134,"t":1706133600}
+{"o":103129157.0210694224,"h":105359395.5634173751,"l":103015613.8179436028,"c":104637061.170820877,"v":330304.803970733,"t":1706137200}
+{"o":104637061.170820877,"h":105602975.9485175312,"l":104263120.6141581386,"c":105485297.9217835814,"v":331687.8954484567,"t":1706140800}
+{"o":105485297.9217835814,"h":105486836.3592511714,"l":103396170.6546406895,"c":103596285.5326211452,"v":239692.227639586,"t":1706144400}
+{"o":103596285.5326211452,"h":104541513.5686498433,"l":103416389.5726629347,"c":103696261.9900725782,"v":224385.9143288191,"t":1706148000}
+{"o":103696261.9900725782,"h":104510669.108159259,"l":103433260.450714007,"c":104110945.5841659307,"v":199461.253998353,"t":1706151600}
+{"o":104110945.5841659307,"h":104445090.4576854557,"l":102875716.7373276651,"c":103373052.6091323793,"v":237218.567150234,"t":1706155200}
+{"o":103373052.6091323793,"h":103373052.6091323793,"l":102250610.4773847163,"c":102687288.0300374031,"v":228625.45140655,"t":1706158800}
+{"o":102687288.0300374031,"h":104432284.6174086183,"l":102528880.7154728323,"c":104195123.3981736302,"v":210833.3120833796,"t":1706162400}
+{"o":104195123.3981736302,"h":104260791.0125867426,"l":103489840.9603036344,"c":103933263.0627579689,"v":194585.2590898973,"t":1706166000}
+{"o":103933263.0627579689,"h":104215516.4012010396,"l":103265287.6363490671,"c":103353913.484961763,"v":199831.3126490663,"t":1706169600}
+{"o":103353913.484961763,"h":103848949.1727794856,"l":102660440.4213343412,"c":102749404.8051022738,"v":156022.1515487718,"t":1706173200}
+{"o":102749404.8051022738,"h":103792931.3559973985,"l":102034180.0105987191,"c":103768874.9168087393,"v":177441.326938128,"t":1706176800}
+{"o":103768874.9168087393,"h":105252374.0163630992,"l":103302054.8223083168,"c":104835530.7431405187,"v":231481.6568994921,"t":1706180400}
+{"o":104835530.7431405187,"h":105283885.4650532007,"l":102039464.9645977467,"c":102622734.6425745487,"v":251014.3136552079,"t":1706184000}
+{"o":102622734.6425745487,"h":102958822.2351492792,"l":101912135.7150297463,"c":102680054.2727873772,"v":227272.5553850816,"t":1706187600}
+{"o":102680054.2727873772,"h":104284002.4493932724,"l":102288320.6364788413,"c":103902515.2253842354,"v":264707.1927832011,"t":1706191200}
+{"o":103902515.2253842354,"h":103908037.7892462313,"l":101235887.2091154307,"c":101823485.0923053771,"v":362943.5171495305,"t":1706194800}
+{"o":101823485.0923053771,"h":102349979.974807024,"l":100965673.0771469623,"c":101082178.0039589107,"v":298159.7315625844,"t":1706198400}
+{"o":101082178.0039589107,"h":101776079.3044417799,"l":100291713.7254796475,"c":101428604.9574930817,"v":310355.9968481839,"t":1706202000}
+{"o":101428604.9574930817,"h":103325081.8403487504,"l":101428604.9574930817,"c":102063527.8228010237,"v":344222.0638135574,"t":1706205600}
+{"o":102063527.8228010237,"h":103960553.1979489177,"l":101824873.3256456554,"c":103483838.0756958425,"v":299028.2381952726,"t":1706209200}
+{"o":103483838.0756958425,"h":103513806.3487688005,"l":101991565.685322687,"c":102533827.9853731543,"v":280271.6233206333,"t":1706212800}
+{"o":102533827.9853731543,"h":103097792.0951455235,"l":102105785.8068098724,"c":102639794.3239548951,"v":297998.4145733067,"t":1706216400}
+{"o":102639794.3239548951,"h":103103922.1275411099,"l":101878709.4173661917,"c":102824793.9664184898,"v":219314.4612004179,"t":1706220000}
+{"o":102824793.9664184898,"h":103197405.5185129046,"l":102060644.2812102288,"c":102314596.8908450454,"v":224851.5753566938,"t":1706223600}
+{"o":102314596.8908450454,"h":103187828.8757591695,"l":101607057.9673021585,"c":102533641.778073743,"v":229053.0409519527,"t":1706227200}
+{"o":102533641.778073743,"h":102533641.778073743,"l":101361087.0343561769,"c":101815604.0842915177,"v":243865.1723902077,"t":1706230800}
+{"o":101815604.0842915177,"h":103898739.7299330235,"l":101717074.4437972456,"c":103717594.9841986448,"v":232788.3867054565,"t":1706234400}
+{"o":103717594.9841986448,"h":103971013.9064431936,"l":103169902.5431547314,"c":103627156.0851351619,"v":185071.1289614498,"t":1706238000}
+{"o":103627156.0851351619,"h":104242456.3623074591,"l":103438687.8097801954,"c":103611368.678481102,"v":186956.5081766846,"t":1706241600}
+{"o":103611368.678481102,"h":103713132.4993060529,"l":103070349.4233262092,"c":103323482.6530702859,"v":198907.2304875743,"t":1706245200}
+{"o":103323482.6530702859,"h":103799394.6061651558,"l":102712143.4999928474,"c":102891356.4758978188,"v":203478.9174491156,"t":1706248800}
+{"o":102891356.4758978188,"h":103105677.1017376184,"l":102259227.5911764503,"c":102587923.2772980481,"v":245800.2428965379,"t":1706252400}
+{"o":102587923.2772980481,"h":103820738.1185276657,"l":102587923.2772980481,"c":103388089.7963684201,"v":214901.2731571564,"t":1706256000}
+{"o":103388089.7963684201,"h":104526452.6536806673,"l":103047381.7187952697,"c":103149275.3745129108,"v":178854.2983952275,"t":1706259600}
+{"o":103149275.3745129108,"h":106921160.3443050534,"l":102947937.4261310101,"c":106601213.0301170796,"v":258530.0575342709,"t":1706263200}
+{"o":106601213.0301170796,"h":108816873.0892444402,"l":106601213.0301170796,"c":108303353.1848535538,"v":341291.8071097328,"t":1706266800}
+{"o":108303353.1848535538,"h":108636098.6049436778,"l":106614904.3552865833,"c":106870118.5194038153,"v":271319.6936317842,"t":1706270400}
+{"o":106870118.5194038153,"h":107655805.892992571,"l":106230903.4242061526,"c":106499830.150453493,"v":219780.9365314799,"t":1706274000}
+{"o":106499830.150453493,"h":108391478.4698321968,"l":106432561.875541985,"c":108297200.5238084197,"v":306024.8129754285,"t":1706277600}
+{"o":108297200.5238084197,"h":109080441.2465729117,"l":107215163.1135699749,"c":108779680.6382932961,"v":463402.3542244172,"t":1706281200}
+{"o":108779680.6382932961,"h":110699332.4921511263,"l":108625615.8143896163,"c":109757543.2852766812,"v":520444.8469809402,"t":1706284800}
+{"o":109757543.2852766812,"h":110140769.7839949131,"l":109014769.1528603584,"c":109887026.6496601105,"v":330575.6065240388,"t":1706288400}
+{"o":109887026.6496601105,"h":110434382.902484104,"l":109148313.3766840994,"c":109830588.2301195264,"v":289713.2601399751,"t":1706292000}
+{"o":109830588.2301195264,"h":109890103.4631442428,"l":109045939.8763497621,"c":109487443.9437814802,"v":285520.5888439463,"t":1706295600}
+{"o":109487443.9437814802,"h":110432549.2750475258,"l":108463861.2500102967,"c":108675418.3662202805,"v":320940.7682839211,"t":1706299200}
+{"o":108675418.3662202805,"h":109131036.979797259,"l":108071852.9529946297,"c":108794398.956412062,"v":289305.8689534924,"t":1706302800}
+{"o":108794398.956412062,"h":110929943.2190646082,"l":108068638.7734913677,"c":110661854.4387714416,"v":317477.0466399426,"t":1706306400}
+{"o":110661854.4387714416,"h":112647238.3226541579,"l":110058549.2326796055,"c":112276204.8248691857,"v":296743.8785941057,"t":1706310000}
+{"o":112276204.8248691857,"h":113193765.6860745102,"l":112049622.4308978766,"c":113029711.5998821557,"v":254906.411708086,"t":1706313600}
+{"o":113029711.5998821557,"h":114103947.6375375837,"l":112386007.3830196559,"c":112900226.9367343485,"v":262113.9282315377,"t":1706317200}
+{"o":112900226.9367343485,"h":113928113.2237670571,"l":112764247.8158992529,"c":113320835.039230451,"v":214566.1941857884,"t":1706320800}
+{"o":113320835.039230451,"h":113528967.2904115021,"l":112706265.048178792,"c":112896747.4304577857,"v":252010.333861597,"t":1706324400}
+{"o":112896747.4304577857,"h":112985220.4119668007,"l":112400551.6445577145,"c":112800827.1645890325,"v":230041.6253728893,"t":1706328000}
+{"o":112800827.1645890325,"h":112811915.254937306,"l":111247972.2616898566,"c":111419111.0293807238,"v":234818.2619525699,"t":1706331600}
+{"o":111419111.0293807238,"h":111812885.9402561039,"l":110915098.1256292313,"c":111238903.9811311066,"v":227970.267457711,"t":1706335200}
+{"o":111238903.9811311066,"h":111500917.6107204854,"l":110475369.6426095366,"c":111027091.2116590291,"v":238680.7697036903,"t":1706338800}
+{"o":111027091.2116590291,"h":111289496.7363654226,"l":110413507.8434941769,"c":110573740.9106096476,"v":165532.7080994356,"t":1706342400}
+{"o":110573740.9106096476,"h":112144721.5386876613,"l":110334091.8016203791,"c":111771799.8060799539,"v":190195.2596637416,"t":1706346000}
+{"o":111771799.8060799539,"h":112318660.980306685,"l":111659228.3025696427,"c":111912220.8269420266,"v":156267.5804872897,"t":1706349600}
+{"o":111912220.8269420266,"h":112106665.8722979873,"l":111684551.6881297678,"c":112044548.4139674157,"v":206901.5677458353,"t":1706353200}
+{"o":112044548.4139674157,"h":112297119.5994451046,"l":111590917.1040434241,"c":112153211.4801241606,"v":149130.3652870141,"t":1706356800}
+{"o":112153211.4801241606,"h":113697259.5589066446,"l":111832210.9775124639,"c":113214686.048734054,"v":181940.7564645502,"t":1706360400}
+{"o":113214686.048734054,"h":114492224.0838318616,"l":113047945.4341183603,"c":113808553.1490524262,"v":257293.7774717646,"t":1706364000}
+{"o":113808553.1490524262,"h":114253753.1324714124,"l":113596680.869154647,"c":113939749.8594482392,"v":219745.0211975507,"t":1706367600}
+{"o":113939749.8594482392,"h":114752857.0001444072,"l":113275377.3990307599,"c":113441813.9509785473,"v":226538.381844326,"t":1706371200}
+{"o":113441813.9509785473,"h":114011549.509483099,"l":113331032.8267007172,"c":113746859.4101549536,"v":185154.1463673618,"t":1706374800}
+{"o":113746859.4101549536,"h":114582048.5612138957,"l":113634313.7464939207,"c":114082668.8082551509,"v":186816.5274525805,"t":1706378400}
+{"o":114082668.8082551509,"h":114730408.6393102109,"l":113996590.72406587,"c":114333538.2276206166,"v":179514.2419817037,"t":1706382000}
+{"o":114333538.2276206166,"h":114703431.3404358625,"l":114117188.9665284604,"c":114604881.5313316733,"v":191861.8347494392,"t":1706385600}
+{"o":114604881.5313316733,"h":115133996.7380436659,"l":114265920.6389883012,"c":114876538.5351583809,"v":215504.5567493171,"t":1706389200}
+{"o":114876538.5351583809,"h":115553580.7926305383,"l":114412854.7072514147,"c":115553580.7926305383,"v":206053.0514461066,"t":1706392800}
+{"o":115553580.7926305383,"h":116521504.0685811937,"l":115320331.2428323328,"c":116286316.3379957527,"v":216208.6305030809,"t":1706396400}
+{"o":116286316.3379957527,"h":116466147.8315331042,"l":115190675.0434457958,"c":115650044.134396404,"v":210173.6780605355,"t":1706400000}
+{"o":115650044.134396404,"h":117121024.8248929381,"l":115566923.0619184822,"c":115953069.78796345,"v":254048.8194670134,"t":1706403600}
+{"o":115953069.78796345,"h":116574051.5429981798,"l":115710758.054939732,"c":116274988.6972218007,"v":242062.8824456449,"t":1706407200}
+{"o":116274988.6972218007,"h":120972628.135806039,"l":116154700.4901907444,"c":120858118.53182365,"v":298408.7524776714,"t":1706410800}
+{"o":120858118.53182365,"h":121673745.1812631786,"l":120601956.1373511702,"c":121318824.228214398,"v":343572.0078365335,"t":1706414400}
+{"o":121318824.228214398,"h":121448450.3541190922,"l":119598200.2985374928,"c":120291230.3449250162,"v":272705.3133111864,"t":1706418000}
+{"o":120291230.3449250162,"h":120434059.2367708534,"l":119152409.3495897353,"c":119589665.0246873498,"v":221171.1193116657,"t":1706421600}
+{"o":119589665.0246873498,"h":120195209.0938417315,"l":119446498.1577561796,"c":119816939.3143202215,"v":187603.6530837957,"t":1706425200}
+{"o":119816939.3143202215,"h":122657920.1788608581,"l":119565482.900621593,"c":121876376.7749780864,"v":201122.699443558,"t":1706428800}
+{"o":121876376.7749780864,"h":123785019.9570838213,"l":121854833.8224515468,"c":122795145.681416288,"v":232914.7238504553,"t":1706432400}
+{"o":122795145.681416288,"h":125674594.6677870154,"l":122785402.9152503163,"c":124938976.8616547734,"v":295820.4260756591,"t":1706436000}
+{"o":124938976.8616547734,"h":125307588.3879491687,"l":123282716.8308107257,"c":124319182.8144187927,"v":259068.3063265992,"t":1706439600}
+{"o":124319182.8144187927,"h":124344515.8102609664,"l":122372681.375014618,"c":123652049.7909841239,"v":350154.1559870499,"t":1706443200}
+{"o":123652049.7909841239,"h":124522790.9810748249,"l":122924161.7170831561,"c":123221774.2382829487,"v":333807.9002928157,"t":1706446800}
+{"o":123221774.2382829487,"h":124137020.9425852895,"l":122195801.8764622658,"c":122288542.5397436768,"v":309010.3583798098,"t":1706450400}
+{"o":122288542.5397436768,"h":123717436.8176636249,"l":122212488.9458318353,"c":122721730.4094617665,"v":353937.9225304053,"t":1706454000}
+{"o":122721730.4094617665,"h":123658086.8963829428,"l":122559198.1505798697,"c":123213123.547064662,"v":265639.342789026,"t":1706457600}
+{"o":123213123.547064662,"h":123570205.4604337513,"l":121068357.2809675485,"c":121819549.0500265807,"v":309089.9160432533,"t":1706461200}
+{"o":121819549.0500265807,"h":121920883.2996415347,"l":120486644.2999573201,"c":120744105.0851630867,"v":321149.6322977619,"t":1706464800}
+{"o":120744105.0851630867,"h":121583334.432269007,"l":117522961.468111515,"c":119792608.5523280352,"v":392681.6819933996,"t":1706468400}
+{"o":119792608.5523280352,"h":121152953.4079777598,"l":118487846.3564017117,"c":120796097.8812764287,"v":393720.9787321934,"t":1706472000}
+{"o":120796097.8812764287,"h":121992473.5413094908,"l":120282089.9725494385,"c":121557238.4149156213,"v":310473.6968104217,"t":1706475600}
+{"o":121557238.4149156213,"h":121717018.3705641031,"l":120011806.8280198127,"c":120114061.7613959014,"v":329109.6358879216,"t":1706479200}
+{"o":120114061.7613959014,"h":122059543.7899312824,"l":119732853.6106128097,"c":121839185.8798628598,"v":364816.815998546,"t":1706482800}
+{"o":121839185.8798628598,"h":121839185.8798628598,"l":121839185.8798628598,"c":121839185.8798628598,"v":312110.0354468178,"t":1706486400}
+{"o":121839185.8798628598,"h":123210688.3216239959,"l":121090968.9899748564,"c":122788877.3074181229,"v":320311.8220123854,"t":1706490000}
+{"o":122788877.3074181229,"h":123723952.2585797757,"l":122198808.4258700758,"c":123016808.4836076051,"v":320068.9487180941,"t":1706493600}
+{"o":123016808.4836076051,"h":125415314.6553068757,"l":122781777.2765012234,"c":123981930.0241804272,"v":325715.3293851639,"t":1706497200}
+{"o":123981930.0241804272,"h":124103920.0868071616,"l":122810471.3149502426,"c":123044227.7231613696,"v":292746.0453453579,"t":1706500800}
+{"o":123044227.7231613696,"h":123555044.8343279958,"l":121875691.8507718295,"c":122075425.9601553082,"v":241192.3371965928,"t":1706504400}
+{"o":122075425.9601553082,"h":123496174.2461108565,"l":122035657.0370227247,"c":123202077.2346226126,"v":225358.3721102527,"t":1706508000}
+{"o":123202077.2346226126,"h":123858952.8275091946,"l":122348553.3544638753,"c":122505971.1969354898,"v":212205.1517328958,"t":1706511600}
+{"o":122505971.1969354898,"h":123280299.2763483971,"l":121619533.9528882354,"c":122607413.7766073644,"v":244669.5976125084,"t":1706515200}
+{"o":122607413.7766073644,"h":123281041.3680371344,"l":121732359.1606099904,"c":122885092.2231110334,"v":223302.7700466166,"t":1706518800}
+{"o":122885092.2231110334,"h":123723092.048401922,"l":122348899.4827515185,"c":123461132.0817965567,"v":172424.3807781641,"t":1706522400}
+{"o":123461132.0817965567,"h":123774560.0752844512,"l":122626850.4920120239,"c":123104655.3586481959,"v":236847.7769867895,"t":1706526000}
+{"o":123104655.3586481959,"h":123721312.051489532,"l":122003322.7020716965,"c":122600762.7285673767,"v":272740.1782446905,"t":1706529600}
+{"o":122600762.7285673767,"h":122600762.7285673767,"l":121063640.143832624,"c":121540553.5989364088,"v":404283.7336199602,"t":1706533200}
+{"o":121540553.5989364088,"h":122521939.7003317028,"l":120714425.2095690966,"c":121293938.829735741,"v":372686.5619870257,"t":1706536800}
+{"o":121293938.829735741,"h":123013323.7978321463,"l":120999287.253062889,"c":122954506.9648717642,"v":241912.6273042098,"t":1706540400}
+{"o":122954506.9648717642,"h":128617547.1893888265,"l":122954506.9648717642,"c":127659589.2701982707,"v":442186.3100214779,"t":1706544000}
+{"o":127659589.2701982707,"h":128383845.9844584763,"l":126674827.5300617814,"c":127006651.4103964567,"v":341736.8506288078,"t":1706547600}
+{"o":127006651.4103964567,"h":128279785.1699093282,"l":125920679.6245135218,"c":127180827.5091293007,"v":294611.2314463921,"t":1706551200}
+{"o":127180827.5091293007,"h":128341241.5008091629,"l":127146515.1319111884,"c":127709737.6662818938,"v":222930.6947991944,"t":1706554800}
+{"o":127709737.6662818938,"h":128844679.3585497588,"l":127646780.202717483,"c":128599758.9297273755,"v":202200.947100598,"t":1706558400}
+{"o":128599758.9297273755,"h":128958592.5722909868,"l":128386300.8214916885,"c":128403531.2374661863,"v":200285.6746712177,"t":1706562000}
+{"o":128403531.2374661863,"h":128943764.105933547,"l":127887780.870131135,"c":128242282.8604349494,"v":211062.4364709613,"t":1706565600}
+{"o":128242282.8604349494,"h":129455973.6875139177,"l":127854038.3237855732,"c":129142858.9869828373,"v":256377.0252416792,"t":1706569200}
+{"o":129142858.9869828373,"h":129549112.3067520112,"l":128262951.4248937368,"c":128365042.7389942259,"v":228024.3000261401,"t":1706572800}
+{"o":128365042.7389942259,"h":130777007.284240514,"l":128229491.567574352,"c":130556558.9582183212,"v":295206.2181982913,"t":1706576400}
+{"o":130556558.9582183212,"h":131799653.6944731772,"l":129957038.5928190798,"c":130994057.2325499654,"v":259843.3161165785,"t":1706580000}
+{"o":130994057.2325499654,"h":131754972.0338955969,"l":129538423.3866072297,"c":129716036.2335567772,"v":266079.9075624443,"t":1706583600}
+{"o":129716036.2335567772,"h":130054734.5304164439,"l":128830838.3517570943,"c":129787170.1761376858,"v":183439.2006073513,"t":1706587200}
+{"o":129787170.1761376858,"h":130859735.9672558159,"l":129298585.2285166532,"c":130442818.4853198975,"v":204928.9994471705,"t":1706590800}
+{"o":130442818.4853198975,"h":131176595.9861658514,"l":129813261.7875138819,"c":131147670.0468587875,"v":217953.0151665129,"t":1706594400}
+{"o":131147670.0468587875,"h":131298805.0614628047,"l":130535030.6084439605,"c":130626660.3009104729,"v":178572.9104460778,"t":1706598000}
+{"o":130626660.3009104729,"h":132049684.4842018485,"l":130077154.3754945248,"c":131328200.4204529524,"v":213211.8819641605,"t":1706601600}
+{"o":131328200.4204529524,"h":132077904.1112968922,"l":130838490.5295709372,"c":131366838.1432908624,"v":177326.0090938208,"t":1706605200}
+{"o":131366838.1432908624,"h":132648546.3120550513,"l":130821914.4096839726,"c":132270380.5202130675,"v":173736.0399641348,"t":1706608800}
+{"o":132270380.5202130675,"h":135024688.5320324004,"l":132270380.5202130675,"c":134637985.3439682126,"v":265946.3301317532,"t":1706612400}
+{"o":134637985.3439682126,"h":135009185.3791569471,"l":132209421.4699148685,"c":132909600.4998869598,"v":327550.3453648089,"t":1706616000}
+{"o":132909600.4998869598,"h":133780969.9368322939,"l":131524088.8170129657,"c":132585281.9619725943,"v":308784.3387471742,"t":1706619600}
+{"o":132585281.9619725943,"h":134355055.8444691598,"l":131635585.7717832774,"c":133854957.8909334838,"v":295723.3752845299,"t":1706623200}
+{"o":133854957.8909334838,"h":135175148.4549846053,"l":132864340.6425814927,"c":133118153.032763958,"v":398237.9420813041,"t":1706626800}
+{"o":133118153.032763958,"h":133263607.845436275,"l":131201845.3751838058,"c":132636952.716123417,"v":337850.6272740231,"t":1706630400}
+{"o":132636952.716123417,"h":133827683.5194333792,"l":132426698.3018598706,"c":133110694.5484279096,"v":280545.0579689402,"t":1706634000}
+{"o":133110694.5484279096,"h":133765165.3211919069,"l":131945846.3799179494,"c":133418252.9438796937,"v":273113.4454620202,"t":1706637600}
+{"o":133418252.9438796937,"h":134146544.1872709841,"l":133125939.3347502202,"c":133717461.1131083071,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_35fN6LMYt6cKsemgbR28nFooiJtcnvaKPCeRXyuMKfoF.json b/So11111111111111111111111111111111111111112_35fN6LMYt6cKsemgbR28nFooiJtcnvaKPCeRXyuMKfoF.json
new file mode 100644
index 0000000000000000000000000000000000000000..9aedfd853625af4f9f3368ea9f7af0eb78ec97a1
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_35fN6LMYt6cKsemgbR28nFooiJtcnvaKPCeRXyuMKfoF.json
@@ -0,0 +1,4882 @@
+{"o":0.0000001987,"h":0.0000002015,"l":0.0000001978,"c":0.0000001988,"v":235562.980104,"t":1731844800}
+{"o":0.0000001988,"h":0.0000002032,"l":0.0000001917,"c":0.0000001945,"v":404097.5653339999,"t":1731848400}
+{"o":0.0000001945,"h":0.0000001949,"l":0.0000001884,"c":0.0000001888,"v":350799.807653,"t":1731852000}
+{"o":0.0000001888,"h":0.0000001898,"l":0.0000001874,"c":0.0000001884,"v":0.0,"t":1731855600}
+{"o":0.0000001884,"h":0.0000001937,"l":0.0000001874,"c":0.0000001891,"v":605751.689374,"t":1731859200}
+{"o":0.0000001891,"h":0.0000001909,"l":0.0000001868,"c":0.0000001891,"v":237967.896794,"t":1731862800}
+{"o":0.0000001891,"h":0.0000001912,"l":0.0000001887,"c":0.0000001898,"v":0.0,"t":1731866400}
+{"o":0.0000001898,"h":0.0000001909,"l":0.0000001877,"c":0.0000001878,"v":0.0,"t":1731870000}
+{"o":0.0000001878,"h":0.0000001891,"l":0.0000001864,"c":0.0000001875,"v":0.0,"t":1731873600}
+{"o":0.0000001875,"h":0.00000019,"l":0.0000001868,"c":0.0000001899,"v":0.0,"t":1731877200}
+{"o":0.0000001899,"h":0.0000001909,"l":0.0000001837,"c":0.0000001865,"v":254148.111512,"t":1731880800}
+{"o":0.0000001865,"h":0.0000001877,"l":0.0000001836,"c":0.0000001844,"v":0.0,"t":1731884400}
+{"o":0.0000001844,"h":0.0000001872,"l":0.0000001837,"c":0.0000001862,"v":0.0,"t":1731888000}
+{"o":0.0000001862,"h":0.0000001869,"l":0.0000001787,"c":0.0000001824,"v":184346.67134,"t":1731891600}
+{"o":0.0000001824,"h":0.0000001827,"l":0.0000001806,"c":0.0000001809,"v":0.0,"t":1731895200}
+{"o":0.0000001809,"h":0.0000001827,"l":0.0000001775,"c":0.0000001777,"v":0.0,"t":1731898800}
+{"o":0.0000001777,"h":0.0000001801,"l":0.0000001768,"c":0.0000001787,"v":0.0,"t":1731902400}
+{"o":0.0000001787,"h":0.0000001795,"l":0.0000001773,"c":0.0000001784,"v":0.0,"t":1731906000}
+{"o":0.0000001784,"h":0.0000001821,"l":0.0000001778,"c":0.0000001817,"v":274345.106758,"t":1731909600}
+{"o":0.0000001817,"h":0.0000001835,"l":0.0000001725,"c":0.0000001734,"v":464376.8460200001,"t":1731913200}
+{"o":0.0000001734,"h":0.0000001751,"l":0.0000001727,"c":0.000000173,"v":0.0,"t":1731916800}
+{"o":0.000000173,"h":0.000000174,"l":0.000000171,"c":0.0000001715,"v":0.0,"t":1731920400}
+{"o":0.0000001715,"h":0.0000001723,"l":0.000000169,"c":0.0000001696,"v":0.0,"t":1731924000}
+{"o":0.0000001696,"h":0.0000001742,"l":0.0000001664,"c":0.0000001711,"v":216932.041596,"t":1731927600}
+{"o":0.0000001711,"h":0.0000001719,"l":0.0000001599,"c":0.0000001621,"v":860692.392026,"t":1731931200}
+{"o":0.0000001621,"h":0.0000001651,"l":0.0000001534,"c":0.0000001583,"v":301211.11323,"t":1731934800}
+{"o":0.0000001583,"h":0.0000001587,"l":0.0000001543,"c":0.0000001563,"v":0.0,"t":1731938400}
+{"o":0.0000001563,"h":0.0000001572,"l":0.0000001542,"c":0.0000001554,"v":0.0,"t":1731942000}
+{"o":0.0000001554,"h":0.0000001585,"l":0.0000001379,"c":0.0000001429,"v":1663399.9094719999,"t":1731945600}
+{"o":0.0000001429,"h":0.0000001472,"l":0.0000001388,"c":0.0000001402,"v":434956.492774,"t":1731949200}
+{"o":0.0000001402,"h":0.0000001418,"l":0.0000001391,"c":0.000000141,"v":234.800028,"t":1731952800}
+{"o":0.000000141,"h":0.0000001435,"l":0.0000001369,"c":0.0000001383,"v":1119240.7733189999,"t":1731956400}
+{"o":0.0000001383,"h":0.0000001387,"l":0.0000001359,"c":0.0000001368,"v":0.0,"t":1731960000}
+{"o":0.0000001368,"h":0.000000144,"l":0.0000001356,"c":0.0000001439,"v":309258.674946,"t":1731963600}
+{"o":0.0000001439,"h":0.0000001439,"l":0.0000001425,"c":0.0000001432,"v":0.0,"t":1731967200}
+{"o":0.0000001432,"h":0.0000001442,"l":0.0000001427,"c":0.000000143,"v":0.0,"t":1731970800}
+{"o":0.000000143,"h":0.0000001471,"l":0.0000001421,"c":0.0000001459,"v":213055.246642,"t":1731974400}
+{"o":0.0000001459,"h":0.0000001466,"l":0.0000001452,"c":0.0000001464,"v":0.0,"t":1731978000}
+{"o":0.0000001464,"h":0.0000001466,"l":0.0000001407,"c":0.0000001407,"v":75171.725052,"t":1731981600}
+{"o":0.0000001407,"h":0.0000001412,"l":0.0000001395,"c":0.0000001411,"v":0.0,"t":1731985200}
+{"o":0.0000001411,"h":0.0000001422,"l":0.0000001372,"c":0.0000001379,"v":520145.367626,"t":1731988800}
+{"o":0.0000001379,"h":0.0000001382,"l":0.0000001366,"c":0.0000001373,"v":0.0,"t":1731992400}
+{"o":0.0000001373,"h":0.0000001375,"l":0.000000136,"c":0.000000136,"v":0.0,"t":1731996000}
+{"o":0.000000136,"h":0.0000001364,"l":0.0000001354,"c":0.0000001359,"v":0.0,"t":1731999600}
+{"o":0.0000001359,"h":0.0000001373,"l":0.0000001349,"c":0.0000001365,"v":126034.917166,"t":1732003200}
+{"o":0.0000001365,"h":0.0000001379,"l":0.0000001356,"c":0.0000001363,"v":0.0,"t":1732006800}
+{"o":0.0000001363,"h":0.0000001365,"l":0.0000001356,"c":0.0000001356,"v":0.0,"t":1732010400}
+{"o":0.0000001356,"h":0.0000001359,"l":0.0000001351,"c":0.0000001355,"v":0.0,"t":1732014000}
+{"o":0.0000001355,"h":0.0000001363,"l":0.0000001341,"c":0.0000001353,"v":316502.719848,"t":1732017600}
+{"o":0.0000001353,"h":0.0000001384,"l":0.0000001302,"c":0.0000001332,"v":368719.609444,"t":1732021200}
+{"o":0.0000001332,"h":0.0000001341,"l":0.0000001298,"c":0.0000001304,"v":115527.420206,"t":1732024800}
+{"o":0.0000001304,"h":0.000000131,"l":0.0000001278,"c":0.000000128,"v":97881.689902,"t":1732028400}
+{"o":0.000000128,"h":0.0000001284,"l":0.0000001272,"c":0.0000001274,"v":0.0,"t":1732032000}
+{"o":0.0000001274,"h":0.0000001351,"l":0.0000001267,"c":0.0000001339,"v":549897.292398,"t":1732035600}
+{"o":0.0000001339,"h":0.0000001343,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1732039200}
+{"o":0.0000001334,"h":0.0000001342,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1732042800}
+{"o":0.0000001335,"h":0.0000001363,"l":0.0000001331,"c":0.0000001356,"v":0.0,"t":1732046400}
+{"o":0.0000001356,"h":0.0000001386,"l":0.0000001352,"c":0.0000001375,"v":0.0,"t":1732050000}
+{"o":0.0000001375,"h":0.0000001392,"l":0.0000001297,"c":0.0000001325,"v":267461.817462,"t":1732053600}
+{"o":0.0000001325,"h":0.0000001329,"l":0.0000001312,"c":0.0000001314,"v":0.0,"t":1732057200}
+{"o":0.0000001314,"h":0.0000001325,"l":0.0000001313,"c":0.0000001317,"v":0.0,"t":1732060800}
+{"o":0.0000001317,"h":0.0000001332,"l":0.0000001312,"c":0.0000001329,"v":1000.0,"t":1732064400}
+{"o":0.0000001329,"h":0.0000001343,"l":0.0000001276,"c":0.0000001288,"v":409820.715006,"t":1732068000}
+{"o":0.0000001288,"h":0.0000001303,"l":0.0000001283,"c":0.0000001284,"v":0.0,"t":1732071600}
+{"o":0.0000001284,"h":0.0000001297,"l":0.0000001262,"c":0.0000001264,"v":239370.810572,"t":1732075200}
+{"o":0.0000001264,"h":0.0000001368,"l":0.0000001256,"c":0.0000001318,"v":2231446.8342860001,"t":1732078800}
+{"o":0.0000001318,"h":0.0000001322,"l":0.0000001315,"c":0.000000132,"v":0.0,"t":1732082400}
+{"o":0.000000132,"h":0.0000001357,"l":0.0000001311,"c":0.0000001346,"v":248112.393194,"t":1732086000}
+{"o":0.0000001346,"h":0.0000001388,"l":0.000000133,"c":0.0000001375,"v":122161.132872,"t":1732089600}
+{"o":0.0000001375,"h":0.0000001381,"l":0.0000001371,"c":0.0000001376,"v":0.0,"t":1732093200}
+{"o":0.0000001376,"h":0.0000001382,"l":0.0000001371,"c":0.0000001381,"v":0.0,"t":1732096800}
+{"o":0.0000001381,"h":0.0000001392,"l":0.0000001298,"c":0.0000001301,"v":386216.95554,"t":1732100400}
+{"o":0.0000001301,"h":0.0000001313,"l":0.0000001293,"c":0.0000001304,"v":102508.84122,"t":1732104000}
+{"o":0.0000001304,"h":0.000000131,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1732107600}
+{"o":0.0000001294,"h":0.0000001369,"l":0.0000001273,"c":0.0000001359,"v":396230.191856,"t":1732111200}
+{"o":0.0000001359,"h":0.0000001381,"l":0.0000001348,"c":0.0000001361,"v":114306.88265,"t":1732114800}
+{"o":0.0000001361,"h":0.0000001394,"l":0.0000001337,"c":0.0000001362,"v":1145241.714748,"t":1732118400}
+{"o":0.0000001362,"h":0.0000001379,"l":0.0000001318,"c":0.000000134,"v":244238.94117,"t":1732122000}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001287,"c":0.0000001293,"v":367556.334338,"t":1732125600}
+{"o":0.0000001293,"h":0.0000001305,"l":0.0000001271,"c":0.0000001283,"v":2317612.8836190002,"t":1732129200}
+{"o":0.0000001283,"h":0.0000001315,"l":0.000000127,"c":0.0000001297,"v":10000.0,"t":1732132800}
+{"o":0.0000001297,"h":0.00000013,"l":0.0000001281,"c":0.0000001289,"v":0.0,"t":1732136400}
+{"o":0.0000001289,"h":0.0000001296,"l":0.0000001281,"c":0.000000129,"v":0.0,"t":1732140000}
+{"o":0.000000129,"h":0.0000001298,"l":0.0000000604,"c":0.0000000609,"v":123229885.1035410166,"t":1732143600}
+{"o":0.0000000609,"h":0.0000000615,"l":0.0000000601,"c":0.0000000607,"v":163265.406814,"t":1732147200}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000597,"c":0.0000000603,"v":171774.119704,"t":1732150800}
+{"o":0.0000000603,"h":0.0000000621,"l":0.0000000568,"c":0.0000000579,"v":731768.3436619998,"t":1732154400}
+{"o":0.0000000579,"h":0.0000000587,"l":0.0000000567,"c":0.0000000577,"v":206405.13068,"t":1732158000}
+{"o":0.0000000577,"h":0.0000000626,"l":0.0000000563,"c":0.0000000613,"v":1214309.4886789999,"t":1732161600}
+{"o":0.0000000613,"h":0.0000000655,"l":0.0000000609,"c":0.0000000653,"v":1250866.5160720001,"t":1732165200}
+{"o":0.0000000653,"h":0.0000000659,"l":0.0000000624,"c":0.0000000627,"v":535505.209346,"t":1732168800}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1732172400}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1732176000}
+{"o":0.0000000617,"h":0.0000000968,"l":0.0000000613,"c":0.0000000881,"v":12322313.9223500025,"t":1732179600}
+{"o":0.0000000881,"h":0.0000000906,"l":0.0000000856,"c":0.0000000895,"v":2209431.5800580001,"t":1732183200}
+{"o":0.0000000895,"h":0.0000000941,"l":0.0000000848,"c":0.0000000857,"v":3596266.6376280002,"t":1732186800}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000813,"c":0.0000000825,"v":865751.133632,"t":1732190400}
+{"o":0.0000000825,"h":0.0000000841,"l":0.0000000802,"c":0.0000000829,"v":1438220.6206740001,"t":1732194000}
+{"o":0.0000000829,"h":0.0000000862,"l":0.0000000797,"c":0.0000000801,"v":4748747.6805579998,"t":1732197600}
+{"o":0.0000000801,"h":0.0000000827,"l":0.0000000778,"c":0.0000000789,"v":609564.175026,"t":1732201200}
+{"o":0.0000000789,"h":0.0000000817,"l":0.0000000765,"c":0.0000000797,"v":697074.7304540001,"t":1732204800}
+{"o":0.0000000797,"h":0.0000000801,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1732208400}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000783,"c":0.0000000786,"v":0.0,"t":1732212000}
+{"o":0.0000000786,"h":0.00000008,"l":0.0000000781,"c":0.0000000798,"v":0.0,"t":1732215600}
+{"o":0.0000000798,"h":0.0000000802,"l":0.0000000738,"c":0.0000000746,"v":1380893.2275360001,"t":1732219200}
+{"o":0.0000000746,"h":0.000000075,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1732222800}
+{"o":0.0000000749,"h":0.0000000749,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1732226400}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000727,"c":0.000000073,"v":322829.69376,"t":1732230000}
+{"o":0.000000073,"h":0.0000000737,"l":0.0000000702,"c":0.0000000714,"v":406657.499256,"t":1732233600}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000696,"c":0.0000000703,"v":522349.642564,"t":1732237200}
+{"o":0.0000000703,"h":0.0000000721,"l":0.000000069,"c":0.0000000713,"v":308369.268268,"t":1732240800}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1732244400}
+{"o":0.00000007,"h":0.0000000724,"l":0.0000000699,"c":0.0000000722,"v":179101.524742,"t":1732248000}
+{"o":0.0000000722,"h":0.0000000725,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1732251600}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000721,"c":0.0000000727,"v":0.0,"t":1732255200}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1732258800}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000715,"c":0.0000000718,"v":794865.0965169999,"t":1732262400}
+{"o":0.0000000718,"h":0.0000000753,"l":0.0000000717,"c":0.0000000748,"v":586529.9239439999,"t":1732266000}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000724,"c":0.0000000729,"v":289401.176764,"t":1732269600}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000723,"c":0.0000000723,"v":0.0,"t":1732273200}
+{"o":0.0000000723,"h":0.0000000726,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1732276800}
+{"o":0.0000000722,"h":0.0000000742,"l":0.0000000691,"c":0.0000000705,"v":655829.061608,"t":1732280400}
+{"o":0.0000000705,"h":0.0000000712,"l":0.0000000648,"c":0.0000000658,"v":1645644.6161100003,"t":1732284000}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000648,"c":0.000000065,"v":336.965055,"t":1732287600}
+{"o":0.000000065,"h":0.0000000659,"l":0.0000000642,"c":0.0000000645,"v":272304.431148,"t":1732291200}
+{"o":0.0000000645,"h":0.0000000653,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1732294800}
+{"o":0.0000000647,"h":0.0000000658,"l":0.0000000635,"c":0.000000064,"v":192567.984946,"t":1732298400}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1732302000}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1732305600}
+{"o":0.0000000634,"h":0.0000000638,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1732309200}
+{"o":0.0000000629,"h":0.0000000636,"l":0.0000000628,"c":0.0000000635,"v":0.0,"t":1732312800}
+{"o":0.0000000635,"h":0.0000000638,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1732316400}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000628,"c":0.0000000634,"v":0.0,"t":1732320000}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1732323600}
+{"o":0.0000000631,"h":0.0000000639,"l":0.0000000631,"c":0.0000000637,"v":0.0,"t":1732327200}
+{"o":0.0000000637,"h":0.0000000672,"l":0.0000000629,"c":0.0000000662,"v":638563.813062,"t":1732330800}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000645,"c":0.000000065,"v":0.0,"t":1732334400}
+{"o":0.000000065,"h":0.000000066,"l":0.0000000647,"c":0.0000000655,"v":0.0,"t":1732338000}
+{"o":0.0000000655,"h":0.0000000659,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1732341600}
+{"o":0.0000000657,"h":0.0000000673,"l":0.0000000654,"c":0.0000000665,"v":3377742.4132770002,"t":1732345200}
+{"o":0.0000000665,"h":0.0000000675,"l":0.0000000662,"c":0.000000067,"v":336185.44638,"t":1732348800}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000667,"c":0.0000000669,"v":0.0,"t":1732352400}
+{"o":0.0000000669,"h":0.000000068,"l":0.0000000667,"c":0.000000068,"v":572725.128513,"t":1732356000}
+{"o":0.000000068,"h":0.0000000685,"l":0.0000000675,"c":0.0000000679,"v":517496.648213,"t":1732359600}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1732363200}
+{"o":0.0000000675,"h":0.0000000697,"l":0.0000000668,"c":0.000000069,"v":508298.986802,"t":1732366800}
+{"o":0.000000069,"h":0.0000000692,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1732370400}
+{"o":0.0000000681,"h":0.0000000706,"l":0.0000000679,"c":0.0000000706,"v":90190.15364,"t":1732374000}
+{"o":0.0000000706,"h":0.0000000719,"l":0.0000000666,"c":0.0000000675,"v":291455.413962,"t":1732377600}
+{"o":0.0000000675,"h":0.000000068,"l":0.0000000659,"c":0.0000000661,"v":204348.710016,"t":1732381200}
+{"o":0.0000000661,"h":0.0000000667,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1732384800}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000663,"c":0.0000000669,"v":0.0,"t":1732388400}
+{"o":0.0000000669,"h":0.0000000674,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1732392000}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1732395600}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1732399200}
+{"o":0.0000000668,"h":0.0000000673,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1732402800}
+{"o":0.0000000668,"h":0.0000000694,"l":0.0000000659,"c":0.0000000684,"v":348883.567136,"t":1732406400}
+{"o":0.0000000684,"h":0.0000000685,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1732410000}
+{"o":0.0000000683,"h":0.0000000685,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1732413600}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1732417200}
+{"o":0.0000000683,"h":0.0000000691,"l":0.0000000666,"c":0.0000000672,"v":288002.328026,"t":1732420800}
+{"o":0.0000000672,"h":0.0000000686,"l":0.0000000671,"c":0.0000000677,"v":0.0,"t":1732424400}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1732428000}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000673,"c":0.0000000673,"v":0.0,"t":1732431600}
+{"o":0.0000000673,"h":0.000000068,"l":0.0000000662,"c":0.0000000669,"v":9566610.9919080008,"t":1732435200}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000638,"c":0.0000000647,"v":349140.08176,"t":1732438800}
+{"o":0.0000000647,"h":0.0000000658,"l":0.0000000646,"c":0.0000000653,"v":0.0,"t":1732442400}
+{"o":0.0000000653,"h":0.0000000666,"l":0.0000000653,"c":0.0000000663,"v":0.0,"t":1732446000}
+{"o":0.0000000663,"h":0.0000000683,"l":0.0000000617,"c":0.0000000639,"v":425759.483576,"t":1732449600}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1732453200}
+{"o":0.0000000632,"h":0.0000000644,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1732456800}
+{"o":0.0000000633,"h":0.0000000643,"l":0.0000000632,"c":0.0000000641,"v":0.0,"t":1732460400}
+{"o":0.0000000641,"h":0.0000000643,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1732464000}
+{"o":0.0000000634,"h":0.0000000641,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1732467600}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1732471200}
+{"o":0.0000000627,"h":0.0000000632,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1732474800}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1732478400}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1732482000}
+{"o":0.0000000624,"h":0.0000000624,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1732485600}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000614,"c":0.0000000619,"v":0.0,"t":1732489200}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000618,"c":0.0000000623,"v":0.0,"t":1732492800}
+{"o":0.0000000623,"h":0.0000000637,"l":0.0000000622,"c":0.000000063,"v":72345.799903,"t":1732496400}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1732500000}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1732503600}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1732507200}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1732510800}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1732514400}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1732518000}
+{"o":0.0000000618,"h":0.0000000639,"l":0.0000000613,"c":0.0000000635,"v":222679.429926,"t":1732521600}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1732525200}
+{"o":0.0000000635,"h":0.0000000644,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1732528800}
+{"o":0.0000000638,"h":0.0000000644,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1732532400}
+{"o":0.0000000642,"h":0.0000000647,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1732536000}
+{"o":0.0000000644,"h":0.0000000657,"l":0.0000000643,"c":0.0000000653,"v":0.0,"t":1732539600}
+{"o":0.0000000653,"h":0.0000000671,"l":0.0000000601,"c":0.0000000631,"v":1090093.8559079999,"t":1732543200}
+{"o":0.0000000631,"h":0.0000000649,"l":0.0000000618,"c":0.0000000623,"v":0.0,"t":1732546800}
+{"o":0.0000000623,"h":0.0000000633,"l":0.0000000603,"c":0.0000000615,"v":300235.125188,"t":1732550400}
+{"o":0.0000000615,"h":0.0000000631,"l":0.0000000615,"c":0.0000000624,"v":0.0,"t":1732554000}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000618,"c":0.0000000623,"v":0.0,"t":1732557600}
+{"o":0.0000000623,"h":0.0000000632,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1732561200}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1732564800}
+{"o":0.0000000623,"h":0.0000000636,"l":0.0000000621,"c":0.0000000627,"v":0.0,"t":1732568400}
+{"o":0.0000000627,"h":0.0000000647,"l":0.0000000586,"c":0.0000000596,"v":219777.040302,"t":1732572000}
+{"o":0.0000000596,"h":0.0000000604,"l":0.0000000591,"c":0.0000000603,"v":0.0,"t":1732575600}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000592,"c":0.00000006,"v":0.0,"t":1732579200}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1732582800}
+{"o":0.0000000594,"h":0.0000000622,"l":0.0000000589,"c":0.0000000615,"v":809617.957853,"t":1732586400}
+{"o":0.0000000615,"h":0.0000000623,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1732590000}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1732593600}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000615,"c":0.0000000616,"v":227737.288598,"t":1732597200}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1732600800}
+{"o":0.0000000617,"h":0.0000000628,"l":0.0000000617,"c":0.0000000624,"v":0.0,"t":1732604400}
+{"o":0.0000000624,"h":0.000000064,"l":0.0000000621,"c":0.0000000632,"v":0.0,"t":1732608000}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000622,"c":0.0000000629,"v":0.0,"t":1732611600}
+{"o":0.0000000629,"h":0.0000000648,"l":0.0000000626,"c":0.0000000648,"v":0.0,"t":1732615200}
+{"o":0.0000000648,"h":0.0000000663,"l":0.0000000582,"c":0.0000000583,"v":495047.60058,"t":1732618800}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000578,"c":0.0000000584,"v":0.0,"t":1732622400}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1732626000}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000569,"c":0.0000000576,"v":0.0,"t":1732629600}
+{"o":0.0000000576,"h":0.0000000585,"l":0.000000057,"c":0.0000000584,"v":0.0,"t":1732633200}
+{"o":0.0000000584,"h":0.0000000605,"l":0.0000000568,"c":0.0000000582,"v":567406.1742820001,"t":1732636800}
+{"o":0.0000000582,"h":0.000000059,"l":0.000000058,"c":0.0000000586,"v":0.0,"t":1732640400}
+{"o":0.0000000586,"h":0.0000000604,"l":0.0000000586,"c":0.0000000598,"v":0.0,"t":1732644000}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1732647600}
+{"o":0.0000000589,"h":0.0000000597,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1732651200}
+{"o":0.0000000586,"h":0.000000059,"l":0.000000058,"c":0.0000000587,"v":0.0,"t":1732654800}
+{"o":0.0000000587,"h":0.000000059,"l":0.000000058,"c":0.0000000587,"v":0.0,"t":1732658400}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1732662000}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000578,"c":0.0000000588,"v":0.0,"t":1732665600}
+{"o":0.0000000588,"h":0.0000000597,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1732669200}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1732672800}
+{"o":0.0000000578,"h":0.0000000586,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1732676400}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000578,"c":0.0000000587,"v":0.0,"t":1732680000}
+{"o":0.0000000587,"h":0.0000000594,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1732683600}
+{"o":0.000000059,"h":0.000000059,"l":0.000000058,"c":0.0000000586,"v":0.0,"t":1732687200}
+{"o":0.0000000586,"h":0.0000000586,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1732690800}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1732694400}
+{"o":0.0000000578,"h":0.0000000583,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1732698000}
+{"o":0.0000000578,"h":0.0000000583,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1732701600}
+{"o":0.0000000572,"h":0.0000000577,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1732705200}
+{"o":0.0000000574,"h":0.0000000581,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1732708800}
+{"o":0.0000000575,"h":0.0000000584,"l":0.0000000567,"c":0.0000000575,"v":251760.619309,"t":1732712400}
+{"o":0.0000000575,"h":0.0000000578,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1732716000}
+{"o":0.0000000571,"h":0.0000000576,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1732719600}
+{"o":0.0000000568,"h":0.0000000574,"l":0.0000000565,"c":0.0000000572,"v":12349.267038,"t":1732723200}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1732726800}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1732730400}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1732734000}
+{"o":0.0000000571,"h":0.0000000575,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1732737600}
+{"o":0.0000000565,"h":0.0000000575,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1732741200}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1732744800}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1732748400}
+{"o":0.0000000564,"h":0.000000057,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1732752000}
+{"o":0.0000000557,"h":0.0000000564,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1732755600}
+{"o":0.000000056,"h":0.00000006,"l":0.0000000556,"c":0.00000006,"v":272082.874802,"t":1732759200}
+{"o":0.00000006,"h":0.0000000612,"l":0.0000000598,"c":0.0000000605,"v":0.0,"t":1732762800}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1732766400}
+{"o":0.0000000604,"h":0.0000000614,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1732770000}
+{"o":0.0000000609,"h":0.0000000614,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1732773600}
+{"o":0.0000000609,"h":0.0000000616,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1732777200}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1732780800}
+{"o":0.0000000609,"h":0.0000000616,"l":0.0000000608,"c":0.0000000616,"v":0.0,"t":1732784400}
+{"o":0.0000000616,"h":0.0000000622,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1732788000}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1732791600}
+{"o":0.0000000613,"h":0.0000000623,"l":0.0000000579,"c":0.0000000582,"v":331661.591168,"t":1732795200}
+{"o":0.0000000582,"h":0.000000059,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1732798800}
+{"o":0.0000000581,"h":0.0000000587,"l":0.0000000578,"c":0.0000000584,"v":0.0,"t":1732802400}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000582,"c":0.0000000589,"v":0.0,"t":1732806000}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1732809600}
+{"o":0.0000000585,"h":0.0000000585,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1732813200}
+{"o":0.0000000584,"h":0.0000000584,"l":0.000000058,"c":0.000000058,"v":0.0,"t":1732816800}
+{"o":0.000000058,"h":0.0000000586,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1732820400}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1732824000}
+{"o":0.0000000583,"h":0.0000000583,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1732827600}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1732831200}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1732834800}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1732838400}
+{"o":0.000000058,"h":0.0000000585,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1732842000}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1732845600}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1732849200}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1732852800}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1732856400}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1732860000}
+{"o":0.0000000571,"h":0.0000000598,"l":0.0000000569,"c":0.0000000598,"v":34629.520664,"t":1732863600}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1732867200}
+{"o":0.0000000595,"h":0.0000000601,"l":0.000000059,"c":0.0000000597,"v":347317.974158,"t":1732870800}
+{"o":0.0000000597,"h":0.0000000597,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1732874400}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1732878000}
+{"o":0.0000000585,"h":0.0000000593,"l":0.000000058,"c":0.000000059,"v":0.0,"t":1732881600}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1732885200}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1732888800}
+{"o":0.0000000585,"h":0.0000000591,"l":0.0000000582,"c":0.0000000589,"v":0.0,"t":1732892400}
+{"o":0.0000000589,"h":0.0000000603,"l":0.0000000584,"c":0.0000000603,"v":272045.837884,"t":1732896000}
+{"o":0.0000000603,"h":0.0000000608,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1732899600}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1732903200}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1732906800}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1732910400}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1732914000}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1732917600}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1732921200}
+{"o":0.00000006,"h":0.0000000608,"l":0.00000006,"c":0.0000000607,"v":0.0,"t":1732924800}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1732928400}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1732932000}
+{"o":0.0000000603,"h":0.0000000617,"l":0.00000006,"c":0.0000000609,"v":353092.573938,"t":1732935600}
+{"o":0.0000000609,"h":0.0000000614,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1732939200}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000607,"c":0.0000000607,"v":0.0,"t":1732942800}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000604,"c":0.000000061,"v":0.0,"t":1732946400}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000601,"c":0.0000000606,"v":0.0,"t":1732950000}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1732953600}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1732957200}
+{"o":0.0000000607,"h":0.0000000616,"l":0.0000000606,"c":0.0000000616,"v":0.0,"t":1732960800}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1732964400}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1732968000}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000609,"c":0.0000000615,"v":0.0,"t":1732971600}
+{"o":0.0000000615,"h":0.000000062,"l":0.0000000594,"c":0.00000006,"v":346876.591866,"t":1732975200}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1732978800}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1732982400}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1732986000}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1732989600}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1732993200}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1732996800}
+{"o":0.0000000596,"h":0.0000000615,"l":0.0000000595,"c":0.0000000613,"v":388918.696448,"t":1733000400}
+{"o":0.0000000613,"h":0.000000062,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1733004000}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000615,"c":0.0000000621,"v":0.0,"t":1733007600}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000615,"c":0.0000000621,"v":0.0,"t":1733011200}
+{"o":0.0000000621,"h":0.0000000626,"l":0.0000000615,"c":0.0000000623,"v":0.0,"t":1733014800}
+{"o":0.0000000623,"h":0.000000063,"l":0.0000000614,"c":0.0000000629,"v":0.0,"t":1733018400}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1733022000}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1733025600}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1733029200}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1733032800}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1733036400}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1733040000}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1733043600}
+{"o":0.0000000621,"h":0.0000000629,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1733047200}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000622,"c":0.0000000622,"v":0.0,"t":1733050800}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1733054400}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1733058000}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1733061600}
+{"o":0.0000000619,"h":0.0000000626,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1733065200}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1733068800}
+{"o":0.0000000619,"h":0.0000000629,"l":0.0000000618,"c":0.0000000627,"v":575920.757088,"t":1733072400}
+{"o":0.0000000627,"h":0.0000000635,"l":0.0000000624,"c":0.0000000635,"v":388437.348058,"t":1733076000}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000629,"c":0.0000000631,"v":140959.852226,"t":1733079600}
+{"o":0.0000000631,"h":0.0000000637,"l":0.0000000619,"c":0.0000000621,"v":393157.315274,"t":1733083200}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1733086800}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1733090400}
+{"o":0.0000000615,"h":0.000000064,"l":0.0000000609,"c":0.0000000639,"v":290224.182186,"t":1733094000}
+{"o":0.0000000639,"h":0.0000000648,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1733097600}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1733101200}
+{"o":0.0000000637,"h":0.0000000652,"l":0.0000000631,"c":0.0000000642,"v":282697.075326,"t":1733104800}
+{"o":0.0000000642,"h":0.000000066,"l":0.000000064,"c":0.0000000658,"v":345.467594,"t":1733108400}
+{"o":0.0000000658,"h":0.0000000667,"l":0.0000000614,"c":0.0000000616,"v":598144.562886,"t":1733112000}
+{"o":0.0000000616,"h":0.0000000622,"l":0.0000000611,"c":0.0000000619,"v":0.0,"t":1733115600}
+{"o":0.0000000619,"h":0.0000000627,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1733119200}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1733122800}
+{"o":0.0000000618,"h":0.0000000636,"l":0.0000000618,"c":0.0000000626,"v":0.0,"t":1733126400}
+{"o":0.0000000626,"h":0.0000000632,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1733130000}
+{"o":0.0000000621,"h":0.0000000637,"l":0.000000062,"c":0.0000000632,"v":0.0,"t":1733133600}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1733137200}
+{"o":0.0000000629,"h":0.0000000641,"l":0.0000000626,"c":0.0000000637,"v":0.0,"t":1733140800}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1733144400}
+{"o":0.0000000626,"h":0.0000000632,"l":0.000000062,"c":0.0000000626,"v":0.0,"t":1733148000}
+{"o":0.0000000626,"h":0.0000000633,"l":0.0000000609,"c":0.0000000614,"v":373058.6406,"t":1733151600}
+{"o":0.0000000614,"h":0.0000000667,"l":0.0000000612,"c":0.0000000636,"v":1318483.8894099998,"t":1733155200}
+{"o":0.0000000636,"h":0.000000066,"l":0.0000000621,"c":0.000000064,"v":321959.683096,"t":1733158800}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000626,"c":0.0000000631,"v":0.0,"t":1733162400}
+{"o":0.0000000631,"h":0.0000000642,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1733166000}
+{"o":0.000000063,"h":0.0000000637,"l":0.0000000627,"c":0.0000000633,"v":0.0,"t":1733169600}
+{"o":0.0000000633,"h":0.0000000653,"l":0.0000000629,"c":0.0000000648,"v":273398.50779,"t":1733173200}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1733176800}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1733180400}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1733184000}
+{"o":0.0000000638,"h":0.0000000659,"l":0.0000000635,"c":0.0000000659,"v":349545.523602,"t":1733187600}
+{"o":0.0000000659,"h":0.0000000667,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1733191200}
+{"o":0.0000000647,"h":0.000000065,"l":0.0000000642,"c":0.0000000647,"v":0.0,"t":1733194800}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1733198400}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1733202000}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000639,"c":0.000000065,"v":0.0,"t":1733205600}
+{"o":0.000000065,"h":0.0000000657,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1733209200}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000638,"c":0.0000000642,"v":328899.723436,"t":1733212800}
+{"o":0.0000000642,"h":0.000000065,"l":0.0000000642,"c":0.0000000648,"v":0.0,"t":1733216400}
+{"o":0.0000000648,"h":0.0000000654,"l":0.0000000645,"c":0.0000000653,"v":0.0,"t":1733220000}
+{"o":0.0000000653,"h":0.0000000654,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1733223600}
+{"o":0.0000000646,"h":0.0000000656,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1733227200}
+{"o":0.000000065,"h":0.0000000675,"l":0.0000000649,"c":0.0000000667,"v":0.0,"t":1733230800}
+{"o":0.0000000667,"h":0.0000000681,"l":0.0000000594,"c":0.0000000597,"v":734798.953298,"t":1733234400}
+{"o":0.0000000597,"h":0.0000000607,"l":0.0000000591,"c":0.0000000599,"v":0.0,"t":1733238000}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000594,"c":0.00000006,"v":0.0,"t":1733241600}
+{"o":0.00000006,"h":0.0000000609,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1733245200}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1733248800}
+{"o":0.0000000589,"h":0.0000000595,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1733252400}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1733256000}
+{"o":0.0000000585,"h":0.0000000591,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1733259600}
+{"o":0.0000000563,"h":0.0000000634,"l":0.0000000562,"c":0.0000000628,"v":226464.262726,"t":1733263200}
+{"o":0.0000000628,"h":0.0000000646,"l":0.0000000627,"c":0.0000000645,"v":585514.2972260001,"t":1733266800}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000629,"c":0.0000000635,"v":0.0,"t":1733270400}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1733274000}
+{"o":0.0000000631,"h":0.0000000648,"l":0.0000000627,"c":0.0000000639,"v":0.0,"t":1733277600}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1733281200}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1733284800}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000626,"c":0.0000000634,"v":0.0,"t":1733288400}
+{"o":0.0000000634,"h":0.0000000639,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1733292000}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1733295600}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1733299200}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1733302800}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1733306400}
+{"o":0.0000000637,"h":0.000000066,"l":0.0000000636,"c":0.0000000657,"v":253665.048028,"t":1733310000}
+{"o":0.0000000657,"h":0.0000000669,"l":0.0000000657,"c":0.0000000666,"v":0.0,"t":1733313600}
+{"o":0.0000000666,"h":0.0000000673,"l":0.0000000629,"c":0.0000000636,"v":309705.982622,"t":1733317200}
+{"o":0.0000000636,"h":0.0000000643,"l":0.0000000629,"c":0.0000000633,"v":0.0,"t":1733320800}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1733324400}
+{"o":0.0000000628,"h":0.0000000656,"l":0.0000000625,"c":0.0000000651,"v":0.0,"t":1733328000}
+{"o":0.0000000651,"h":0.0000000655,"l":0.0000000617,"c":0.0000000617,"v":354565.480714,"t":1733331600}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1733335200}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000607,"c":0.0000000607,"v":0.0,"t":1733338800}
+{"o":0.0000000607,"h":0.0000000613,"l":0.0000000598,"c":0.0000000607,"v":0.0,"t":1733342400}
+{"o":0.0000000607,"h":0.000000062,"l":0.0000000602,"c":0.0000000615,"v":0.0,"t":1733346000}
+{"o":0.0000000615,"h":0.0000000617,"l":0.000000061,"c":0.0000000617,"v":0.0,"t":1733349600}
+{"o":0.0000000617,"h":0.0000000626,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1733353200}
+{"o":0.0000000617,"h":0.0000000625,"l":0.0000000615,"c":0.0000000624,"v":0.0,"t":1733356800}
+{"o":0.0000000624,"h":0.0000000634,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1733360400}
+{"o":0.0000000626,"h":0.0000000642,"l":0.0000000601,"c":0.0000000625,"v":163259.448222,"t":1733364000}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000607,"c":0.0000000621,"v":0.0,"t":1733367600}
+{"o":0.0000000621,"h":0.0000000636,"l":0.0000000607,"c":0.0000000626,"v":173272.98583,"t":1733371200}
+{"o":0.0000000626,"h":0.0000000637,"l":0.0000000624,"c":0.0000000631,"v":0.0,"t":1733374800}
+{"o":0.0000000631,"h":0.0000000642,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1733378400}
+{"o":0.0000000634,"h":0.0000000635,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1733382000}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1733385600}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1733389200}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000617,"c":0.0000000625,"v":0.0,"t":1733392800}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1733396400}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000604,"c":0.0000000614,"v":0.0,"t":1733400000}
+{"o":0.0000000614,"h":0.0000000621,"l":0.000000061,"c":0.0000000617,"v":0.0,"t":1733403600}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1733407200}
+{"o":0.0000000615,"h":0.0000000627,"l":0.0000000612,"c":0.0000000619,"v":0.0,"t":1733410800}
+{"o":0.0000000619,"h":0.0000000623,"l":0.000000061,"c":0.0000000618,"v":0.0,"t":1733414400}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1733418000}
+{"o":0.0000000617,"h":0.0000000627,"l":0.0000000617,"c":0.0000000627,"v":0.0,"t":1733421600}
+{"o":0.0000000627,"h":0.0000000638,"l":0.0000000622,"c":0.0000000632,"v":32053.31923,"t":1733425200}
+{"o":0.0000000632,"h":0.0000000643,"l":0.000000063,"c":0.0000000633,"v":44989867.715388,"t":1733428800}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1733432400}
+{"o":0.000000063,"h":0.0000000653,"l":0.0000000624,"c":0.0000000624,"v":31825.876569,"t":1733436000}
+{"o":0.0000000624,"h":0.0000000635,"l":0.0000000607,"c":0.0000000628,"v":790245.346316,"t":1733439600}
+{"o":0.0000000628,"h":0.0000000643,"l":0.0000000611,"c":0.0000000622,"v":344051.349324,"t":1733443200}
+{"o":0.0000000622,"h":0.000000063,"l":0.0000000609,"c":0.0000000619,"v":0.0,"t":1733446800}
+{"o":0.0000000619,"h":0.0000000638,"l":0.0000000618,"c":0.0000000634,"v":31825.876569,"t":1733450400}
+{"o":0.0000000634,"h":0.0000000645,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1733454000}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1733457600}
+{"o":0.0000000639,"h":0.0000000646,"l":0.0000000633,"c":0.0000000645,"v":312691.917872,"t":1733461200}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1733464800}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000643,"c":0.0000000643,"v":0.0,"t":1733468400}
+{"o":0.0000000643,"h":0.0000000647,"l":0.000000064,"c":0.0000000647,"v":0.0,"t":1733472000}
+{"o":0.0000000647,"h":0.0000000654,"l":0.0000000647,"c":0.0000000653,"v":0.0,"t":1733475600}
+{"o":0.0000000653,"h":0.0000000657,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1733479200}
+{"o":0.0000000653,"h":0.0000000659,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1733482800}
+{"o":0.0000000657,"h":0.0000000666,"l":0.0000000624,"c":0.000000064,"v":292656.114276,"t":1733486400}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1733490000}
+{"o":0.0000000631,"h":0.0000000634,"l":0.0000000622,"c":0.0000000622,"v":0.0,"t":1733493600}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1733497200}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1733500800}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1733504400}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000614,"c":0.0000000619,"v":0.0,"t":1733508000}
+{"o":0.0000000619,"h":0.0000000624,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1733511600}
+{"o":0.0000000617,"h":0.0000000623,"l":0.0000000614,"c":0.0000000621,"v":0.0,"t":1733515200}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000618,"c":0.0000000623,"v":0.0,"t":1733518800}
+{"o":0.0000000623,"h":0.0000000624,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1733522400}
+{"o":0.0000000623,"h":0.0000000629,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1733526000}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1733529600}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1733533200}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1733536800}
+{"o":0.0000000628,"h":0.0000000635,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1733540400}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1733544000}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1733547600}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1733551200}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1733554800}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1733558400}
+{"o":0.0000000627,"h":0.0000000656,"l":0.000000062,"c":0.0000000647,"v":372629.485158,"t":1733562000}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1733565600}
+{"o":0.0000000648,"h":0.0000000685,"l":0.0000000646,"c":0.0000000684,"v":1057023.770426,"t":1733569200}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1733572800}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1733576400}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000656,"c":0.0000000656,"v":1090221.776726,"t":1733580000}
+{"o":0.0000000656,"h":0.0000000664,"l":0.0000000655,"c":0.0000000661,"v":0.0,"t":1733583600}
+{"o":0.0000000661,"h":0.0000000667,"l":0.0000000658,"c":0.0000000658,"v":0.0,"t":1733587200}
+{"o":0.0000000658,"h":0.0000000664,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1733590800}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1733594400}
+{"o":0.0000000658,"h":0.0000000663,"l":0.0000000657,"c":0.0000000659,"v":0.71496,"t":1733598000}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000655,"c":0.000000066,"v":0.0,"t":1733601600}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1733605200}
+{"o":0.0000000659,"h":0.0000000668,"l":0.0000000654,"c":0.0000000667,"v":0.0,"t":1733608800}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000663,"c":0.0000000669,"v":0.0,"t":1733612400}
+{"o":0.0000000669,"h":0.0000000674,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1733616000}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1733619600}
+{"o":0.0000000666,"h":0.0000000666,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1733623200}
+{"o":0.000000066,"h":0.0000000703,"l":0.0000000658,"c":0.0000000699,"v":489410.245612,"t":1733626800}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000697,"c":0.0000000705,"v":0.0,"t":1733630400}
+{"o":0.0000000705,"h":0.0000000713,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1733634000}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1733637600}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1733641200}
+{"o":0.0000000708,"h":0.0000000716,"l":0.0000000677,"c":0.0000000685,"v":296137.93798,"t":1733644800}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1733648400}
+{"o":0.0000000688,"h":0.0000000688,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1733652000}
+{"o":0.0000000684,"h":0.0000000686,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1733655600}
+{"o":0.0000000682,"h":0.0000000686,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1733659200}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1733662800}
+{"o":0.0000000678,"h":0.0000000683,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1733666400}
+{"o":0.0000000682,"h":0.0000000687,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1733670000}
+{"o":0.0000000678,"h":0.0000000684,"l":0.0000000677,"c":0.0000000682,"v":0.0,"t":1733673600}
+{"o":0.0000000682,"h":0.0000000685,"l":0.000000068,"c":0.000000068,"v":0.0,"t":1733677200}
+{"o":0.000000068,"h":0.0000000685,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1733680800}
+{"o":0.0000000684,"h":0.0000000688,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1733684400}
+{"o":0.0000000681,"h":0.0000000684,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1733688000}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1733691600}
+{"o":0.0000000683,"h":0.0000000684,"l":0.000000068,"c":0.000000068,"v":0.0,"t":1733695200}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1733698800}
+{"o":0.0000000679,"h":0.0000000692,"l":0.0000000678,"c":0.0000000689,"v":0.0,"t":1733702400}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1733706000}
+{"o":0.0000000692,"h":0.00000007,"l":0.0000000689,"c":0.0000000694,"v":0.0,"t":1733709600}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000662,"c":0.0000000665,"v":431541.338822,"t":1733713200}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000663,"c":0.0000000663,"v":0.0,"t":1733716800}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1733720400}
+{"o":0.0000000663,"h":0.000000067,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1733724000}
+{"o":0.0000000669,"h":0.0000000675,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1733727600}
+{"o":0.0000000666,"h":0.0000000681,"l":0.0000000647,"c":0.0000000662,"v":254668.2867,"t":1733731200}
+{"o":0.0000000662,"h":0.0000000667,"l":0.0000000646,"c":0.0000000651,"v":197708.920326,"t":1733734800}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1733738400}
+{"o":0.0000000648,"h":0.0000000657,"l":0.0000000647,"c":0.0000000653,"v":0.0,"t":1733742000}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1733745600}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1733749200}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1733752800}
+{"o":0.000000064,"h":0.0000000663,"l":0.0000000637,"c":0.0000000659,"v":0.0,"t":1733756400}
+{"o":0.0000000659,"h":0.0000000664,"l":0.0000000653,"c":0.0000000658,"v":0.0,"t":1733760000}
+{"o":0.0000000658,"h":0.0000000662,"l":0.0000000655,"c":0.0000000662,"v":0.0,"t":1733763600}
+{"o":0.0000000662,"h":0.0000000662,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1733767200}
+{"o":0.0000000658,"h":0.0000000667,"l":0.0000000658,"c":0.0000000665,"v":0.0,"t":1733770800}
+{"o":0.0000000665,"h":0.0000000676,"l":0.0000000633,"c":0.0000000646,"v":794471.5161959999,"t":1733774400}
+{"o":0.0000000646,"h":0.0000000692,"l":0.0000000603,"c":0.000000061,"v":927007.9498160001,"t":1733778000}
+{"o":0.000000061,"h":0.0000000646,"l":0.0000000586,"c":0.0000000588,"v":490876.483492,"t":1733781600}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000582,"c":0.0000000592,"v":0.0,"t":1733785200}
+{"o":0.0000000592,"h":0.00000006,"l":0.000000058,"c":0.0000000589,"v":0.0,"t":1733788800}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1733792400}
+{"o":0.0000000586,"h":0.0000000603,"l":0.0000000572,"c":0.0000000588,"v":322833.35082,"t":1733796000}
+{"o":0.0000000588,"h":0.0000000607,"l":0.0000000563,"c":0.0000000563,"v":331384.70442,"t":1733799600}
+{"o":0.0000000563,"h":0.0000000573,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1733803200}
+{"o":0.0000000562,"h":0.0000000567,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1733806800}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1733810400}
+{"o":0.0000000557,"h":0.0000000574,"l":0.0000000557,"c":0.000000057,"v":291010.239674,"t":1733814000}
+{"o":0.000000057,"h":0.0000000575,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1733817600}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1733821200}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1733824800}
+{"o":0.000000057,"h":0.0000000575,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1733828400}
+{"o":0.0000000572,"h":0.0000000589,"l":0.0000000558,"c":0.0000000572,"v":354840.605504,"t":1733832000}
+{"o":0.0000000572,"h":0.0000000572,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1733835600}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000552,"c":0.0000000558,"v":0.0,"t":1733839200}
+{"o":0.0000000558,"h":0.0000000586,"l":0.0000000519,"c":0.0000000548,"v":1066721.1328960001,"t":1733842800}
+{"o":0.0000000548,"h":0.0000000555,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1733846400}
+{"o":0.0000000537,"h":0.0000000557,"l":0.0000000536,"c":0.0000000556,"v":0.0,"t":1733850000}
+{"o":0.0000000556,"h":0.0000000561,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1733853600}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1733857200}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1733860800}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000523,"c":0.0000000531,"v":0.0,"t":1733864400}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1733868000}
+{"o":0.0000000528,"h":0.0000000552,"l":0.0000000525,"c":0.0000000551,"v":409230.511212,"t":1733871600}
+{"o":0.0000000551,"h":0.0000000556,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1733875200}
+{"o":0.0000000547,"h":0.0000000556,"l":0.0000000543,"c":0.0000000555,"v":0.0,"t":1733878800}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000533,"c":0.000000054,"v":1313233.087024,"t":1733882400}
+{"o":0.000000054,"h":0.0000000541,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1733886000}
+{"o":0.0000000532,"h":0.0000000536,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1733889600}
+{"o":0.0000000534,"h":0.0000000538,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1733893200}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000527,"c":0.0000000528,"v":411055.27092,"t":1733896800}
+{"o":0.0000000528,"h":0.0000000533,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1733900400}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1733904000}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000521,"c":0.0000000521,"v":0.0,"t":1733907600}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1733911200}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1733914800}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1733918400}
+{"o":0.0000000516,"h":0.0000000519,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1733922000}
+{"o":0.0000000512,"h":0.0000000517,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1733925600}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1733929200}
+{"o":0.0000000508,"h":0.0000000555,"l":0.0000000503,"c":0.0000000549,"v":524215.941122,"t":1733932800}
+{"o":0.0000000549,"h":0.0000000555,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1733936400}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1733940000}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1733943600}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1733947200}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1733950800}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1733954400}
+{"o":0.0000000551,"h":0.0000000555,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1733958000}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1733961600}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1733965200}
+{"o":0.0000000557,"h":0.0000000565,"l":0.0000000543,"c":0.0000000555,"v":564188.51503,"t":1733968800}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1733972400}
+{"o":0.0000000552,"h":0.0000000557,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1733976000}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1733979600}
+{"o":0.000000055,"h":0.0000000555,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1733983200}
+{"o":0.0000000553,"h":0.0000000554,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1733986800}
+{"o":0.0000000553,"h":0.0000000553,"l":0.0000000544,"c":0.0000000545,"v":318940.460274,"t":1733990400}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1733994000}
+{"o":0.0000000546,"h":0.0000000552,"l":0.0000000534,"c":0.0000000538,"v":743333.66468,"t":1733997600}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1734001200}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1734004800}
+{"o":0.0000000535,"h":0.0000000541,"l":0.0000000532,"c":0.0000000539,"v":0.0,"t":1734008400}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1734012000}
+{"o":0.0000000533,"h":0.0000000538,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1734015600}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000529,"c":0.0000000537,"v":0.0,"t":1734019200}
+{"o":0.0000000537,"h":0.0000000537,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1734022800}
+{"o":0.0000000529,"h":0.0000000536,"l":0.0000000528,"c":0.0000000535,"v":0.0,"t":1734026400}
+{"o":0.0000000535,"h":0.0000000547,"l":0.0000000534,"c":0.0000000545,"v":0.0,"t":1734030000}
+{"o":0.0000000545,"h":0.0000000545,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1734033600}
+{"o":0.0000000541,"h":0.0000000547,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1734037200}
+{"o":0.0000000544,"h":0.0000000549,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1734040800}
+{"o":0.0000000543,"h":0.0000000549,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1734044400}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1734048000}
+{"o":0.0000000545,"h":0.0000000552,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1734051600}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1734055200}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1734058800}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1734062400}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1734066000}
+{"o":0.0000000549,"h":0.0000000556,"l":0.0000000546,"c":0.0000000553,"v":0.0,"t":1734069600}
+{"o":0.0000000553,"h":0.000000056,"l":0.000000052,"c":0.0000000521,"v":344322.890976,"t":1734073200}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1734076800}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1734080400}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1734084000}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1734087600}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1734091200}
+{"o":0.0000000519,"h":0.0000000528,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1734094800}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1734098400}
+{"o":0.0000000523,"h":0.0000000531,"l":0.0000000518,"c":0.000000053,"v":0.0,"t":1734102000}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1734105600}
+{"o":0.000000053,"h":0.000000053,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1734109200}
+{"o":0.0000000524,"h":0.0000000529,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1734112800}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1734116400}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1734120000}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1734123600}
+{"o":0.0000000523,"h":0.000000053,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1734127200}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000521,"c":0.0000000521,"v":0.0,"t":1734130800}
+{"o":0.0000000521,"h":0.0000000524,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1734134400}
+{"o":0.0000000522,"h":0.0000000522,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1734138000}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1734141600}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1734145200}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1734148800}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1734152400}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1734156000}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1734159600}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1734163200}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1734166800}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1734170400}
+{"o":0.0000000521,"h":0.0000000523,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1734174000}
+{"o":0.0000000522,"h":0.0000000527,"l":0.0000000521,"c":0.0000000527,"v":0.0,"t":1734177600}
+{"o":0.0000000527,"h":0.0000000533,"l":0.0000000506,"c":0.000000051,"v":547406.467542,"t":1734181200}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1734184800}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1734188400}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1734192000}
+{"o":0.0000000509,"h":0.0000000517,"l":0.0000000507,"c":0.0000000516,"v":0.0,"t":1734195600}
+{"o":0.0000000516,"h":0.0000000522,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1734199200}
+{"o":0.0000000517,"h":0.0000000523,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1734202800}
+{"o":0.0000000517,"h":0.0000000524,"l":0.0000000515,"c":0.0000000523,"v":0.0,"t":1734206400}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1734210000}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1734213600}
+{"o":0.0000000517,"h":0.0000000517,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1734217200}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1734220800}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1734224400}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1734228000}
+{"o":0.000000051,"h":0.0000000514,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1734231600}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1734235200}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1734238800}
+{"o":0.0000000512,"h":0.0000000516,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1734242400}
+{"o":0.0000000516,"h":0.0000000523,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1734246000}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1734249600}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1734253200}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000512,"c":0.0000000517,"v":0.0,"t":1734256800}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1734260400}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1734264000}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1734267600}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1734271200}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1734274800}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1734278400}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1734282000}
+{"o":0.0000000509,"h":0.0000000524,"l":0.0000000509,"c":0.0000000523,"v":1028718.714931,"t":1734285600}
+{"o":0.0000000523,"h":0.0000000523,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1734289200}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1734292800}
+{"o":0.0000000524,"h":0.0000000533,"l":0.0000000524,"c":0.0000000533,"v":0.0,"t":1734296400}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1734300000}
+{"o":0.0000000527,"h":0.0000000527,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1734303600}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1734307200}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1734310800}
+{"o":0.0000000512,"h":0.000000052,"l":0.0000000512,"c":0.000000052,"v":0.0,"t":1734314400}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1734318000}
+{"o":0.0000000522,"h":0.0000000523,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1734321600}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1734325200}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1734328800}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1734332400}
+{"o":0.0000000518,"h":0.0000000526,"l":0.0000000517,"c":0.0000000525,"v":0.0,"t":1734336000}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1734339600}
+{"o":0.0000000529,"h":0.0000000537,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1734343200}
+{"o":0.0000000531,"h":0.0000000543,"l":0.000000053,"c":0.000000054,"v":0.0,"t":1734346800}
+{"o":0.000000054,"h":0.0000000546,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1734350400}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1734354000}
+{"o":0.0000000534,"h":0.0000000538,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1734357600}
+{"o":0.0000000533,"h":0.0000000536,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1734361200}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1734364800}
+{"o":0.0000000529,"h":0.0000000529,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1734368400}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000521,"c":0.0000000521,"v":0.0,"t":1734372000}
+{"o":0.0000000521,"h":0.0000000532,"l":0.0000000521,"c":0.0000000529,"v":0.0,"t":1734375600}
+{"o":0.0000000529,"h":0.000000054,"l":0.0000000528,"c":0.0000000537,"v":930245.194054,"t":1734379200}
+{"o":0.0000000537,"h":0.0000000537,"l":0.0000000531,"c":0.0000000531,"v":0.0,"t":1734382800}
+{"o":0.0000000531,"h":0.0000000536,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1734386400}
+{"o":0.0000000533,"h":0.0000000538,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1734390000}
+{"o":0.0000000537,"h":0.0000000548,"l":0.0000000536,"c":0.0000000548,"v":0.0,"t":1734393600}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1734397200}
+{"o":0.0000000542,"h":0.0000000545,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1734400800}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1734404400}
+{"o":0.0000000539,"h":0.0000000547,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1734408000}
+{"o":0.0000000542,"h":0.0000000545,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1734411600}
+{"o":0.000000054,"h":0.0000000543,"l":0.0000000517,"c":0.0000000521,"v":1440868.6222589999,"t":1734415200}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1734418800}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1734422400}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1734426000}
+{"o":0.0000000505,"h":0.0000000508,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1734429600}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1734433200}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1734436800}
+{"o":0.0000000492,"h":0.0000000505,"l":0.0000000492,"c":0.0000000501,"v":0.0,"t":1734440400}
+{"o":0.0000000501,"h":0.0000000511,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1734444000}
+{"o":0.0000000504,"h":0.0000000516,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1734447600}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1734451200}
+{"o":0.0000000493,"h":0.0000000498,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1734454800}
+{"o":0.0000000492,"h":0.0000000499,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1734458400}
+{"o":0.0000000492,"h":0.0000000511,"l":0.0000000489,"c":0.0000000508,"v":696392.68664,"t":1734462000}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000505,"c":0.000000051,"v":0.0,"t":1734465600}
+{"o":0.000000051,"h":0.0000000514,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1734469200}
+{"o":0.0000000512,"h":0.0000000522,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1734472800}
+{"o":0.0000000516,"h":0.0000000524,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1734476400}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000504,"c":0.0000000508,"v":316473.461096,"t":1734480000}
+{"o":0.0000000508,"h":0.0000000522,"l":0.0000000506,"c":0.0000000521,"v":0.0,"t":1734483600}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1734487200}
+{"o":0.0000000521,"h":0.0000000525,"l":0.0000000518,"c":0.0000000524,"v":0.0,"t":1734490800}
+{"o":0.0000000524,"h":0.000000053,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1734494400}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1734498000}
+{"o":0.0000000528,"h":0.0000000533,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1734501600}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1734505200}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1734508800}
+{"o":0.0000000528,"h":0.0000000528,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1734512400}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1734516000}
+{"o":0.0000000524,"h":0.0000000524,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1734519600}
+{"o":0.0000000523,"h":0.0000000528,"l":0.0000000521,"c":0.0000000526,"v":0.0,"t":1734523200}
+{"o":0.0000000526,"h":0.000000053,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1734526800}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1734530400}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1734534000}
+{"o":0.0000000523,"h":0.000000053,"l":0.0000000521,"c":0.0000000527,"v":0.0,"t":1734537600}
+{"o":0.0000000527,"h":0.0000000533,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1734541200}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1734544800}
+{"o":0.0000000523,"h":0.0000000538,"l":0.0000000522,"c":0.0000000538,"v":0.0,"t":1734548400}
+{"o":0.0000000538,"h":0.0000000554,"l":0.0000000536,"c":0.000000055,"v":0.0,"t":1734552000}
+{"o":0.000000055,"h":0.0000000562,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1734555600}
+{"o":0.0000000546,"h":0.0000000557,"l":0.0000000542,"c":0.0000000552,"v":0.0,"t":1734559200}
+{"o":0.0000000552,"h":0.0000000561,"l":0.0000000478,"c":0.000000048,"v":1085440.148236,"t":1734562800}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1734566400}
+{"o":0.0000000476,"h":0.0000000489,"l":0.0000000476,"c":0.0000000488,"v":0.0,"t":1734570000}
+{"o":0.0000000488,"h":0.00000005,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1734573600}
+{"o":0.0000000482,"h":0.0000000484,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1734577200}
+{"o":0.0000000475,"h":0.0000000511,"l":0.0000000473,"c":0.0000000482,"v":22318252.7503659949,"t":1734580800}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1734584400}
+{"o":0.0000000476,"h":0.0000000484,"l":0.0000000473,"c":0.0000000475,"v":6383647.1277539991,"t":1734588000}
+{"o":0.0000000475,"h":0.0000000476,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1734591600}
+{"o":0.0000000472,"h":0.000000048,"l":0.0000000472,"c":0.0000000479,"v":0.0,"t":1734595200}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1734598800}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1734602400}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1734606000}
+{"o":0.0000000475,"h":0.0000000484,"l":0.0000000472,"c":0.0000000481,"v":0.0,"t":1734609600}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1734613200}
+{"o":0.0000000481,"h":0.0000000486,"l":0.0000000475,"c":0.0000000484,"v":0.0,"t":1734616800}
+{"o":0.0000000484,"h":0.0000000496,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1734620400}
+{"o":0.0000000486,"h":0.0000000494,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1734624000}
+{"o":0.0000000485,"h":0.0000000513,"l":0.0000000485,"c":0.0000000507,"v":0.0,"t":1734627600}
+{"o":0.0000000507,"h":0.0000000537,"l":0.0000000502,"c":0.0000000514,"v":0.0,"t":1734631200}
+{"o":0.0000000514,"h":0.0000000535,"l":0.0000000509,"c":0.0000000522,"v":0.0,"t":1734634800}
+{"o":0.0000000522,"h":0.0000000534,"l":0.0000000449,"c":0.0000000454,"v":1308921.713278,"t":1734638400}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000441,"c":0.0000000451,"v":0.0,"t":1734642000}
+{"o":0.0000000451,"h":0.0000000456,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1734645600}
+{"o":0.0000000446,"h":0.0000000454,"l":0.0000000446,"c":0.0000000453,"v":0.0,"t":1734649200}
+{"o":0.0000000453,"h":0.0000000458,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1734652800}
+{"o":0.000000045,"h":0.0000000465,"l":0.0000000447,"c":0.0000000463,"v":438813.43614,"t":1734656400}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1734660000}
+{"o":0.0000000452,"h":0.0000000458,"l":0.0000000451,"c":0.0000000457,"v":0.0,"t":1734663600}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000454,"c":0.0000000461,"v":0.0,"t":1734667200}
+{"o":0.0000000461,"h":0.0000000467,"l":0.0000000459,"c":0.0000000466,"v":0.0,"t":1734670800}
+{"o":0.0000000466,"h":0.0000000477,"l":0.0000000449,"c":0.0000000461,"v":130232.198602,"t":1734674400}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000448,"c":0.0000000457,"v":0.0,"t":1734678000}
+{"o":0.0000000457,"h":0.0000000507,"l":0.0000000456,"c":0.0000000481,"v":0.0,"t":1734681600}
+{"o":0.0000000481,"h":0.0000000491,"l":0.0000000447,"c":0.0000000457,"v":476782.045782,"t":1734685200}
+{"o":0.0000000457,"h":0.0000000473,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1734688800}
+{"o":0.0000000457,"h":0.0000000476,"l":0.0000000453,"c":0.0000000474,"v":0.0,"t":1734692400}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000428,"c":0.0000000431,"v":254947.314832,"t":1734696000}
+{"o":0.0000000431,"h":0.0000000435,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1734699600}
+{"o":0.0000000421,"h":0.0000000425,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1734703200}
+{"o":0.0000000421,"h":0.0000000462,"l":0.0000000415,"c":0.0000000456,"v":464009.627012,"t":1734706800}
+{"o":0.0000000456,"h":0.000000046,"l":0.0000000449,"c":0.0000000454,"v":0.0,"t":1734710400}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1734714000}
+{"o":0.0000000451,"h":0.0000000458,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1734717600}
+{"o":0.0000000454,"h":0.000000047,"l":0.0000000448,"c":0.0000000467,"v":226458.03875,"t":1734721200}
+{"o":0.0000000467,"h":0.0000000474,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1734724800}
+{"o":0.0000000471,"h":0.0000000476,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1734728400}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000464,"c":0.0000000465,"v":450893.138982,"t":1734732000}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1734735600}
+{"o":0.0000000461,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1734739200}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1734742800}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1734746400}
+{"o":0.0000000461,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1734750000}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1734753600}
+{"o":0.0000000456,"h":0.0000000457,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1734757200}
+{"o":0.000000045,"h":0.0000000454,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1734760800}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000444,"c":0.0000000451,"v":0.0,"t":1734764400}
+{"o":0.0000000451,"h":0.0000000456,"l":0.0000000451,"c":0.0000000456,"v":0.0,"t":1734768000}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000455,"c":0.000000046,"v":0.0,"t":1734771600}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1734775200}
+{"o":0.0000000461,"h":0.0000000466,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1734778800}
+{"o":0.0000000465,"h":0.000000048,"l":0.0000000464,"c":0.0000000479,"v":0.0,"t":1734782400}
+{"o":0.0000000479,"h":0.0000000489,"l":0.0000000475,"c":0.0000000483,"v":0.0,"t":1734786000}
+{"o":0.0000000483,"h":0.0000000488,"l":0.0000000478,"c":0.0000000487,"v":0.0,"t":1734789600}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1734793200}
+{"o":0.000000048,"h":0.000000049,"l":0.0000000478,"c":0.0000000487,"v":0.0,"t":1734796800}
+{"o":0.0000000487,"h":0.0000000496,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1734800400}
+{"o":0.0000000487,"h":0.0000000499,"l":0.0000000484,"c":0.0000000492,"v":0.0,"t":1734804000}
+{"o":0.0000000492,"h":0.0000000503,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1734807600}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1734811200}
+{"o":0.0000000494,"h":0.0000000502,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1734814800}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1734818400}
+{"o":0.0000000495,"h":0.0000000502,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1734822000}
+{"o":0.0000000494,"h":0.0000000501,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1734825600}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1734829200}
+{"o":0.0000000491,"h":0.0000000495,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1734832800}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1734836400}
+{"o":0.0000000491,"h":0.0000000498,"l":0.0000000489,"c":0.0000000498,"v":0.0,"t":1734840000}
+{"o":0.0000000498,"h":0.0000000504,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1734843600}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1734847200}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1734850800}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1734854400}
+{"o":0.0000000487,"h":0.0000000488,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1734858000}
+{"o":0.0000000483,"h":0.0000000484,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1734861600}
+{"o":0.0000000483,"h":0.0000000484,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1734865200}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000477,"c":0.0000000483,"v":582734.1890820001,"t":1734868800}
+{"o":0.0000000483,"h":0.0000000487,"l":0.0000000476,"c":0.0000000481,"v":41747.860933,"t":1734872400}
+{"o":0.0000000481,"h":0.0000000497,"l":0.000000048,"c":0.0000000497,"v":0.0,"t":1734876000}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1734879600}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000485,"c":0.0000000486,"v":12.145117,"t":1734883200}
+{"o":0.0000000486,"h":0.0000000491,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1734886800}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000484,"c":0.0000000489,"v":0.0,"t":1734890400}
+{"o":0.0000000489,"h":0.00000005,"l":0.0000000488,"c":0.0000000499,"v":0.0,"t":1734894000}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1734897600}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1734901200}
+{"o":0.0000000493,"h":0.0000000501,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1734904800}
+{"o":0.0000000491,"h":0.0000000495,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1734908400}
+{"o":0.0000000493,"h":0.0000000501,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1734912000}
+{"o":0.0000000497,"h":0.0000000504,"l":0.0000000489,"c":0.0000000499,"v":0.0,"t":1734915600}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1734919200}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1734922800}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000474,"c":0.0000000482,"v":0.0,"t":1734926400}
+{"o":0.0000000482,"h":0.0000000486,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1734930000}
+{"o":0.0000000484,"h":0.0000000493,"l":0.0000000483,"c":0.0000000492,"v":0.0,"t":1734933600}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1734937200}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1734940800}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1734944400}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1734948000}
+{"o":0.0000000481,"h":0.0000000486,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1734951600}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1734955200}
+{"o":0.0000000483,"h":0.0000000491,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1734958800}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1734962400}
+{"o":0.0000000485,"h":0.0000000493,"l":0.0000000479,"c":0.0000000492,"v":0.0,"t":1734966000}
+{"o":0.0000000492,"h":0.0000000494,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1734969600}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1734973200}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1734976800}
+{"o":0.0000000481,"h":0.0000000482,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1734980400}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1734984000}
+{"o":0.0000000466,"h":0.0000000469,"l":0.000000046,"c":0.0000000468,"v":0.0,"t":1734987600}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1734991200}
+{"o":0.0000000463,"h":0.0000000471,"l":0.0000000462,"c":0.0000000468,"v":0.0,"t":1734994800}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1734998400}
+{"o":0.0000000469,"h":0.0000000475,"l":0.0000000468,"c":0.0000000474,"v":0.0,"t":1735002000}
+{"o":0.0000000474,"h":0.0000000478,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1735005600}
+{"o":0.0000000474,"h":0.0000000474,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1735009200}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1735012800}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1735016400}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1735020000}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1735023600}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1735027200}
+{"o":0.0000000462,"h":0.0000000466,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1735030800}
+{"o":0.0000000462,"h":0.0000000467,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1735034400}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1735038000}
+{"o":0.0000000462,"h":0.0000000466,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1735041600}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1735045200}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1735048800}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1735052400}
+{"o":0.000000045,"h":0.0000000455,"l":0.0000000448,"c":0.0000000455,"v":0.0,"t":1735056000}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1735059600}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1735063200}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1735066800}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1735070400}
+{"o":0.0000000457,"h":0.0000000458,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1735074000}
+{"o":0.0000000452,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1735077600}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1735081200}
+{"o":0.0000000452,"h":0.0000000453,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1735084800}
+{"o":0.0000000451,"h":0.0000000451,"l":0.000000044,"c":0.0000000447,"v":0.0,"t":1735088400}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1735092000}
+{"o":0.0000000442,"h":0.0000000446,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1735095600}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1735099200}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1735102800}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1735106400}
+{"o":0.0000000448,"h":0.000000048,"l":0.0000000446,"c":0.0000000475,"v":215557.086941,"t":1735110000}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1735113600}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1735117200}
+{"o":0.0000000475,"h":0.0000000479,"l":0.0000000467,"c":0.0000000477,"v":0.0,"t":1735120800}
+{"o":0.0000000477,"h":0.0000000482,"l":0.0000000475,"c":0.0000000481,"v":0.0,"t":1735124400}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1735128000}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1735131600}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1735135200}
+{"o":0.0000000473,"h":0.0000000478,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1735138800}
+{"o":0.0000000475,"h":0.000000048,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1735142400}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1735146000}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1735149600}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1735153200}
+{"o":0.0000000473,"h":0.0000000476,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1735156800}
+{"o":0.0000000475,"h":0.000000048,"l":0.0000000474,"c":0.0000000479,"v":0.0,"t":1735160400}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1735164000}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1735167600}
+{"o":0.0000000477,"h":0.000000048,"l":0.000000047,"c":0.0000000478,"v":0.0,"t":1735171200}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1735174800}
+{"o":0.0000000478,"h":0.000000048,"l":0.000000046,"c":0.0000000473,"v":625989.02193,"t":1735178400}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1735182000}
+{"o":0.0000000474,"h":0.0000000482,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1735185600}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1735189200}
+{"o":0.0000000479,"h":0.0000000486,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1735192800}
+{"o":0.0000000481,"h":0.0000000485,"l":0.0000000476,"c":0.0000000482,"v":0.0,"t":1735196400}
+{"o":0.0000000482,"h":0.0000000495,"l":0.0000000481,"c":0.0000000493,"v":0.0,"t":1735200000}
+{"o":0.0000000493,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1735203600}
+{"o":0.0000000492,"h":0.0000000497,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1735207200}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1735210800}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1735214400}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1735218000}
+{"o":0.0000000493,"h":0.0000000497,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1735221600}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1735225200}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1735228800}
+{"o":0.0000000489,"h":0.0000000498,"l":0.0000000489,"c":0.0000000495,"v":0.0,"t":1735232400}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1735236000}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1735239600}
+{"o":0.0000000493,"h":0.0000000499,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1735243200}
+{"o":0.0000000495,"h":0.00000005,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1735246800}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1735250400}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1735254000}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1735257600}
+{"o":0.0000000493,"h":0.00000005,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1735261200}
+{"o":0.0000000494,"h":0.0000000496,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1735264800}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1735268400}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1735272000}
+{"o":0.0000000491,"h":0.0000000501,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1735275600}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1735279200}
+{"o":0.0000000489,"h":0.0000000502,"l":0.0000000488,"c":0.00000005,"v":0.0,"t":1735282800}
+{"o":0.00000005,"h":0.00000005,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1735286400}
+{"o":0.0000000494,"h":0.0000000494,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1735290000}
+{"o":0.0000000483,"h":0.0000000494,"l":0.0000000482,"c":0.0000000488,"v":0.0,"t":1735293600}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1735297200}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1735300800}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1735304400}
+{"o":0.0000000492,"h":0.0000000501,"l":0.0000000492,"c":0.0000000498,"v":0.0,"t":1735308000}
+{"o":0.0000000498,"h":0.000000051,"l":0.0000000498,"c":0.0000000507,"v":0.0,"t":1735311600}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1735315200}
+{"o":0.0000000506,"h":0.0000000511,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1735318800}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1735322400}
+{"o":0.0000000499,"h":0.0000000505,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1735326000}
+{"o":0.0000000499,"h":0.0000000506,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1735329600}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1735333200}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1735336800}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1735340400}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1735344000}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1735347600}
+{"o":0.0000000504,"h":0.0000000511,"l":0.00000005,"c":0.0000000507,"v":0.0,"t":1735351200}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1735354800}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1735358400}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1735362000}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1735365600}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1735369200}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1735372800}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1735376400}
+{"o":0.0000000501,"h":0.0000000503,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1735380000}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1735383600}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1735387200}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1735390800}
+{"o":0.0000000496,"h":0.0000000498,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1735394400}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1735398000}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1735401600}
+{"o":0.0000000485,"h":0.0000000485,"l":0.000000047,"c":0.0000000472,"v":196331.40883,"t":1735405200}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1735408800}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1735412400}
+{"o":0.0000000474,"h":0.0000000479,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1735416000}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1735419600}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1735423200}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1735426800}
+{"o":0.000000047,"h":0.0000000474,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1735430400}
+{"o":0.0000000474,"h":0.0000000481,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1735434000}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1735437600}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1735441200}
+{"o":0.0000005912,"h":0.0000005922,"l":0.0000005904,"c":0.0000005912,"v":0.0,"t":1728244800}
+{"o":0.0000005912,"h":0.0000005958,"l":0.000000589,"c":0.0000005953,"v":0.0,"t":1728248400}
+{"o":0.0000005953,"h":0.0000005953,"l":0.0000005911,"c":0.0000005916,"v":0.0,"t":1728252000}
+{"o":0.0000005916,"h":0.0000005916,"l":0.0000005713,"c":0.0000005723,"v":3128787.8542499994,"t":1728255600}
+{"o":0.0000005723,"h":0.0000005745,"l":0.000000561,"c":0.0000005618,"v":0.0,"t":1728259200}
+{"o":0.0000005618,"h":0.0000005638,"l":0.0000005572,"c":0.0000005574,"v":0.0,"t":1728262800}
+{"o":0.0000005574,"h":0.000000562,"l":0.0000005552,"c":0.0000005608,"v":0.0,"t":1728266400}
+{"o":0.0000005608,"h":0.0000005807,"l":0.0000005584,"c":0.0000005774,"v":1186.355342,"t":1728270000}
+{"o":0.0000005774,"h":0.0000005789,"l":0.0000005751,"c":0.0000005787,"v":0.0,"t":1728273600}
+{"o":0.0000005787,"h":0.0000005819,"l":0.0000005767,"c":0.0000005816,"v":0.0,"t":1728277200}
+{"o":0.0000005816,"h":0.0000005822,"l":0.0000005739,"c":0.0000005739,"v":56022.314991,"t":1728280800}
+{"o":0.0000005739,"h":0.0000005802,"l":0.0000005739,"c":0.0000005796,"v":0.0,"t":1728284400}
+{"o":0.0000005796,"h":0.00000058,"l":0.0000005751,"c":0.0000005782,"v":0.0,"t":1728288000}
+{"o":0.0000005782,"h":0.0000005849,"l":0.0000005772,"c":0.0000005822,"v":0.0,"t":1728291600}
+{"o":0.0000005822,"h":0.0000005874,"l":0.0000005822,"c":0.0000005852,"v":0.0,"t":1728295200}
+{"o":0.0000005852,"h":0.0000005895,"l":0.0000005822,"c":0.0000005824,"v":0.0,"t":1728298800}
+{"o":0.0000005824,"h":0.0000005868,"l":0.0000005822,"c":0.0000005858,"v":0.0,"t":1728302400}
+{"o":0.0000005858,"h":0.0000005864,"l":0.00000058,"c":0.0000005804,"v":0.0,"t":1728306000}
+{"o":0.0000005804,"h":0.0000005808,"l":0.0000005635,"c":0.0000005702,"v":0.0,"t":1728309600}
+{"o":0.0000005702,"h":0.0000005785,"l":0.0000005701,"c":0.0000005772,"v":0.0,"t":1728313200}
+{"o":0.0000005772,"h":0.0000005808,"l":0.0000005743,"c":0.0000005753,"v":0.0,"t":1728316800}
+{"o":0.0000005753,"h":0.0000005785,"l":0.0000005747,"c":0.0000005756,"v":0.0,"t":1728320400}
+{"o":0.0000005756,"h":0.0000005897,"l":0.0000005754,"c":0.0000005891,"v":0.0,"t":1728324000}
+{"o":0.0000005891,"h":0.0000005894,"l":0.0000005825,"c":0.0000005835,"v":0.0,"t":1728327600}
+{"o":0.0000005835,"h":0.0000005896,"l":0.0000005827,"c":0.0000005891,"v":0.0,"t":1728331200}
+{"o":0.0000005891,"h":0.0000005926,"l":0.0000005837,"c":0.0000005845,"v":0.0,"t":1728334800}
+{"o":0.0000005845,"h":0.0000005948,"l":0.0000005654,"c":0.0000005747,"v":73203.045293,"t":1728338400}
+{"o":0.0000005747,"h":0.0000005788,"l":0.0000005703,"c":0.0000005769,"v":0.0,"t":1728342000}
+{"o":0.0000005769,"h":0.0000005787,"l":0.0000005725,"c":0.0000005737,"v":0.0,"t":1728345600}
+{"o":0.0000005737,"h":0.0000005772,"l":0.0000005711,"c":0.0000005724,"v":0.0,"t":1728349200}
+{"o":0.0000005724,"h":0.0000005765,"l":0.0000005705,"c":0.0000005713,"v":0.0,"t":1728352800}
+{"o":0.0000005713,"h":0.0000005747,"l":0.0000005713,"c":0.000000574,"v":0.0,"t":1728356400}
+{"o":0.000000574,"h":0.000000578,"l":0.0000005679,"c":0.0000005712,"v":77488.957718,"t":1728360000}
+{"o":0.0000005712,"h":0.0000005767,"l":0.0000005707,"c":0.0000005733,"v":0.0,"t":1728363600}
+{"o":0.0000005733,"h":0.0000005793,"l":0.0000005708,"c":0.0000005721,"v":0.0,"t":1728367200}
+{"o":0.0000005721,"h":0.0000005807,"l":0.000000572,"c":0.0000005759,"v":0.0,"t":1728370800}
+{"o":0.0000005759,"h":0.0000005776,"l":0.0000005732,"c":0.000000574,"v":0.0,"t":1728374400}
+{"o":0.000000574,"h":0.0000005767,"l":0.0000005723,"c":0.0000005734,"v":0.0,"t":1728378000}
+{"o":0.0000005734,"h":0.0000005751,"l":0.0000005709,"c":0.0000005719,"v":0.0,"t":1728381600}
+{"o":0.0000005719,"h":0.0000005727,"l":0.0000005695,"c":0.0000005703,"v":0.0,"t":1728385200}
+{"o":0.0000005703,"h":0.0000005753,"l":0.00000057,"c":0.000000575,"v":0.0,"t":1728388800}
+{"o":0.000000575,"h":0.0000005777,"l":0.0000005681,"c":0.0000005685,"v":0.0,"t":1728392400}
+{"o":0.0000005685,"h":0.0000005787,"l":0.0000005662,"c":0.0000005721,"v":0.0,"t":1728396000}
+{"o":0.0000005721,"h":0.0000005838,"l":0.000000571,"c":0.0000005771,"v":0.0,"t":1728399600}
+{"o":0.0000005771,"h":0.0000005815,"l":0.0000005728,"c":0.0000005734,"v":0.0,"t":1728403200}
+{"o":0.0000005734,"h":0.0000005795,"l":0.0000005726,"c":0.0000005751,"v":0.0,"t":1728406800}
+{"o":0.0000005751,"h":0.0000005805,"l":0.0000004793,"c":0.0000004826,"v":10028199.9929050021,"t":1728410400}
+{"o":0.0000004826,"h":0.0000004849,"l":0.0000004776,"c":0.0000004788,"v":30596.283468,"t":1728414000}
+{"o":0.0000004788,"h":0.00000048,"l":0.0000004763,"c":0.0000004763,"v":0.0,"t":1728417600}
+{"o":0.0000004763,"h":0.0000004779,"l":0.0000004755,"c":0.0000004771,"v":0.0,"t":1728421200}
+{"o":0.0000004771,"h":0.0000004806,"l":0.000000477,"c":0.0000004802,"v":0.0,"t":1728424800}
+{"o":0.0000004802,"h":0.0000004823,"l":0.000000479,"c":0.0000004793,"v":0.0,"t":1728428400}
+{"o":0.0000004793,"h":0.0000004808,"l":0.000000477,"c":0.000000477,"v":0.0,"t":1728432000}
+{"o":0.000000477,"h":0.0000004779,"l":0.0000004733,"c":0.0000004753,"v":0.0,"t":1728435600}
+{"o":0.0000004753,"h":0.0000004782,"l":0.0000004749,"c":0.0000004779,"v":0.0,"t":1728439200}
+{"o":0.0000004779,"h":0.0000004794,"l":0.0000004758,"c":0.000000478,"v":0.0,"t":1728442800}
+{"o":0.000000478,"h":0.0000004806,"l":0.0000004775,"c":0.0000004799,"v":0.0,"t":1728446400}
+{"o":0.0000004799,"h":0.0000004811,"l":0.0000004737,"c":0.0000004743,"v":1261063.2268549998,"t":1728450000}
+{"o":0.0000004743,"h":0.000000477,"l":0.0000004739,"c":0.0000004762,"v":0.0,"t":1728453600}
+{"o":0.0000004762,"h":0.0000004791,"l":0.0000004762,"c":0.0000004777,"v":0.0,"t":1728457200}
+{"o":0.0000004777,"h":0.0000004799,"l":0.0000004765,"c":0.0000004784,"v":0.0,"t":1728460800}
+{"o":0.0000004784,"h":0.0000004793,"l":0.0000004771,"c":0.0000004774,"v":0.0,"t":1728464400}
+{"o":0.0000004774,"h":0.0000004801,"l":0.0000004768,"c":0.0000004794,"v":0.0,"t":1728468000}
+{"o":0.0000004794,"h":0.0000004798,"l":0.0000004773,"c":0.0000004776,"v":0.0,"t":1728471600}
+{"o":0.0000004776,"h":0.0000004846,"l":0.0000004772,"c":0.0000004822,"v":0.0,"t":1728475200}
+{"o":0.0000004822,"h":0.0000004876,"l":0.000000481,"c":0.0000004847,"v":0.0,"t":1728478800}
+{"o":0.0000004847,"h":0.0000004861,"l":0.0000004814,"c":0.000000484,"v":0.0,"t":1728482400}
+{"o":0.000000484,"h":0.000000484,"l":0.0000004778,"c":0.0000004787,"v":0.0,"t":1728486000}
+{"o":0.0000004787,"h":0.0000004864,"l":0.0000004785,"c":0.0000004854,"v":0.0,"t":1728489600}
+{"o":0.0000004854,"h":0.000000487,"l":0.0000004834,"c":0.0000004845,"v":0.0,"t":1728493200}
+{"o":0.0000004845,"h":0.0000004889,"l":0.0000004696,"c":0.0000004725,"v":36539.200956,"t":1728496800}
+{"o":0.0000004725,"h":0.000000476,"l":0.000000355,"c":0.0000003553,"v":19789947.295074001,"t":1728500400}
+{"o":0.0000003553,"h":0.0000003613,"l":0.0000003552,"c":0.0000003609,"v":0.0,"t":1728504000}
+{"o":0.0000003609,"h":0.0000003614,"l":0.0000003568,"c":0.0000003575,"v":38156.09145,"t":1728507600}
+{"o":0.0000003575,"h":0.0000003591,"l":0.0000003572,"c":0.0000003591,"v":0.0,"t":1728511200}
+{"o":0.0000003591,"h":0.0000003593,"l":0.0000003534,"c":0.0000003543,"v":41651.906788,"t":1728514800}
+{"o":0.0000003543,"h":0.0000003588,"l":0.0000003543,"c":0.0000003566,"v":0.0,"t":1728518400}
+{"o":0.0000003566,"h":0.0000003567,"l":0.0000003531,"c":0.0000003543,"v":0.0,"t":1728522000}
+{"o":0.0000003543,"h":0.0000003554,"l":0.0000003529,"c":0.0000003542,"v":42547.918618,"t":1728525600}
+{"o":0.0000003542,"h":0.0000003549,"l":0.0000003525,"c":0.0000003539,"v":0.0,"t":1728529200}
+{"o":0.0000003539,"h":0.0000003544,"l":0.0000003527,"c":0.0000003539,"v":0.0,"t":1728532800}
+{"o":0.0000003539,"h":0.0000003549,"l":0.0000003515,"c":0.0000003521,"v":0.0,"t":1728536400}
+{"o":0.0000003521,"h":0.0000003532,"l":0.0000003518,"c":0.0000003523,"v":0.0,"t":1728540000}
+{"o":0.0000003523,"h":0.0000003543,"l":0.0000003523,"c":0.0000003543,"v":0.0,"t":1728543600}
+{"o":0.0000003543,"h":0.0000003605,"l":0.0000003532,"c":0.0000003604,"v":25816.513886,"t":1728547200}
+{"o":0.0000003604,"h":0.0000003643,"l":0.0000003598,"c":0.0000003609,"v":0.0,"t":1728550800}
+{"o":0.0000003609,"h":0.0000003611,"l":0.0000003575,"c":0.0000003579,"v":37521.797752,"t":1728554400}
+{"o":0.0000003579,"h":0.0000003639,"l":0.0000003554,"c":0.0000003609,"v":95337.118214,"t":1728558000}
+{"o":0.0000003609,"h":0.0000003705,"l":0.00000036,"c":0.0000003672,"v":91441.283146,"t":1728561600}
+{"o":0.0000003672,"h":0.0000003718,"l":0.0000003596,"c":0.000000365,"v":35210.24099,"t":1728565200}
+{"o":0.000000365,"h":0.0000003701,"l":0.000000352,"c":0.0000003551,"v":177647.200482,"t":1728568800}
+{"o":0.0000003551,"h":0.0000003564,"l":0.0000003492,"c":0.0000003492,"v":51527.693836,"t":1728572400}
+{"o":0.0000003492,"h":0.0000003516,"l":0.0000003482,"c":0.0000003509,"v":0.0,"t":1728576000}
+{"o":0.0000003509,"h":0.000000355,"l":0.0000003497,"c":0.0000003544,"v":0.0,"t":1728579600}
+{"o":0.0000003544,"h":0.0000003575,"l":0.0000003527,"c":0.0000003528,"v":0.0,"t":1728583200}
+{"o":0.0000003528,"h":0.0000003537,"l":0.0000003503,"c":0.0000003505,"v":0.0,"t":1728586800}
+{"o":0.0000003505,"h":0.000000353,"l":0.0000003487,"c":0.0000003519,"v":0.0,"t":1728590400}
+{"o":0.0000003519,"h":0.0000003527,"l":0.000000349,"c":0.0000003492,"v":0.0,"t":1728594000}
+{"o":0.0000003492,"h":0.0000003514,"l":0.0000003476,"c":0.0000003493,"v":0.0,"t":1728597600}
+{"o":0.0000003493,"h":0.0000003493,"l":0.0000003479,"c":0.0000003481,"v":0.0,"t":1728601200}
+{"o":0.0000003481,"h":0.0000003486,"l":0.0000003462,"c":0.0000003472,"v":0.0,"t":1728604800}
+{"o":0.0000003472,"h":0.0000003492,"l":0.0000003446,"c":0.0000003454,"v":0.0,"t":1728608400}
+{"o":0.0000003454,"h":0.0000003466,"l":0.0000003433,"c":0.0000003437,"v":0.0,"t":1728612000}
+{"o":0.0000003437,"h":0.0000003438,"l":0.0000003421,"c":0.0000003438,"v":0.0,"t":1728615600}
+{"o":0.0000003438,"h":0.0000003444,"l":0.000000343,"c":0.0000003431,"v":0.0,"t":1728619200}
+{"o":0.0000003431,"h":0.0000003437,"l":0.0000003424,"c":0.0000003435,"v":514.869776,"t":1728622800}
+{"o":0.0000003435,"h":0.0000003435,"l":0.0000003411,"c":0.000000342,"v":0.0,"t":1728626400}
+{"o":0.000000342,"h":0.0000003431,"l":0.0000003407,"c":0.0000003429,"v":0.0,"t":1728630000}
+{"o":0.0000003429,"h":0.0000003434,"l":0.0000003417,"c":0.0000003423,"v":0.0,"t":1728633600}
+{"o":0.0000003423,"h":0.0000003423,"l":0.0000003402,"c":0.0000003405,"v":0.0,"t":1728637200}
+{"o":0.0000003405,"h":0.0000003417,"l":0.0000003388,"c":0.0000003411,"v":0.0,"t":1728640800}
+{"o":0.0000003411,"h":0.000000342,"l":0.0000003401,"c":0.0000003409,"v":0.0,"t":1728644400}
+{"o":0.0000003409,"h":0.0000003414,"l":0.0000003381,"c":0.0000003384,"v":0.0,"t":1728648000}
+{"o":0.0000003384,"h":0.0000003401,"l":0.0000003364,"c":0.000000337,"v":0.0,"t":1728651600}
+{"o":0.000000337,"h":0.0000003373,"l":0.0000003352,"c":0.0000003364,"v":0.0,"t":1728655200}
+{"o":0.0000003364,"h":0.0000003368,"l":0.0000003326,"c":0.0000003351,"v":0.0,"t":1728658800}
+{"o":0.0000003351,"h":0.0000003362,"l":0.0000003339,"c":0.0000003341,"v":0.0,"t":1728662400}
+{"o":0.0000003341,"h":0.0000003376,"l":0.0000003309,"c":0.0000003313,"v":0.0,"t":1728666000}
+{"o":0.0000003313,"h":0.0000003333,"l":0.0000003309,"c":0.0000003317,"v":0.0,"t":1728669600}
+{"o":0.0000003317,"h":0.0000003558,"l":0.0000003301,"c":0.0000003551,"v":438095.193324,"t":1728673200}
+{"o":0.0000003551,"h":0.0000003559,"l":0.0000003535,"c":0.0000003538,"v":0.0,"t":1728676800}
+{"o":0.0000003538,"h":0.0000003543,"l":0.0000003528,"c":0.0000003541,"v":0.0,"t":1728680400}
+{"o":0.0000003541,"h":0.0000003557,"l":0.0000003536,"c":0.0000003543,"v":0.0,"t":1728684000}
+{"o":0.0000003543,"h":0.000000356,"l":0.0000003541,"c":0.0000003551,"v":0.0,"t":1728687600}
+{"o":0.0000003551,"h":0.0000003553,"l":0.0000003525,"c":0.0000003533,"v":0.0,"t":1728691200}
+{"o":0.0000003533,"h":0.0000003547,"l":0.0000003521,"c":0.0000003543,"v":0.0,"t":1728694800}
+{"o":0.0000003543,"h":0.0000003569,"l":0.0000003541,"c":0.0000003563,"v":0.0,"t":1728698400}
+{"o":0.0000003563,"h":0.000000359,"l":0.0000003557,"c":0.0000003578,"v":289643.834209,"t":1728702000}
+{"o":0.0000003578,"h":0.0000003579,"l":0.0000003559,"c":0.0000003572,"v":0.0,"t":1728705600}
+{"o":0.0000003572,"h":0.0000003574,"l":0.0000003559,"c":0.0000003561,"v":0.0,"t":1728709200}
+{"o":0.0000003561,"h":0.0000003568,"l":0.0000003558,"c":0.0000003564,"v":0.0,"t":1728712800}
+{"o":0.0000003564,"h":0.0000003663,"l":0.0000003559,"c":0.0000003656,"v":227128.329928,"t":1728716400}
+{"o":0.0000003656,"h":0.0000003702,"l":0.0000003649,"c":0.0000003696,"v":132124.72832,"t":1728720000}
+{"o":0.0000003696,"h":0.0000003837,"l":0.0000003692,"c":0.0000003827,"v":289015.079846,"t":1728723600}
+{"o":0.0000003827,"h":0.0000003833,"l":0.0000003801,"c":0.0000003803,"v":0.0,"t":1728727200}
+{"o":0.0000003803,"h":0.0000003868,"l":0.0000003782,"c":0.0000003865,"v":128706.35811,"t":1728730800}
+{"o":0.0000003865,"h":0.0000006701,"l":0.000000384,"c":0.000000462,"v":41307746.4747720361,"t":1728734400}
+{"o":0.000000462,"h":0.0000004711,"l":0.0000004521,"c":0.0000004544,"v":794885.6070719998,"t":1728738000}
+{"o":0.0000004544,"h":0.0000004632,"l":0.0000004496,"c":0.0000004507,"v":116900.393262,"t":1728741600}
+{"o":0.0000004507,"h":0.0000004545,"l":0.0000004201,"c":0.0000004233,"v":542849.3989080001,"t":1728745200}
+{"o":0.0000004233,"h":0.0000004349,"l":0.0000004163,"c":0.0000004185,"v":310641.4436459999,"t":1728748800}
+{"o":0.0000004185,"h":0.00000042,"l":0.0000004157,"c":0.0000004171,"v":0.0,"t":1728752400}
+{"o":0.0000004171,"h":0.0000004269,"l":0.0000004163,"c":0.0000004259,"v":30678.49756,"t":1728756000}
+{"o":0.0000004259,"h":0.0000004266,"l":0.000000424,"c":0.0000004249,"v":0.0,"t":1728759600}
+{"o":0.0000004249,"h":0.0000004369,"l":0.0000004245,"c":0.0000004365,"v":227543.37138,"t":1728763200}
+{"o":0.0000004365,"h":0.0000004372,"l":0.0000004267,"c":0.0000004299,"v":43515.79247,"t":1728766800}
+{"o":0.0000004299,"h":0.0000004308,"l":0.0000004284,"c":0.0000004289,"v":0.0,"t":1728770400}
+{"o":0.0000004289,"h":0.0000004322,"l":0.0000004286,"c":0.0000004319,"v":211661.36469,"t":1728774000}
+{"o":0.0000004319,"h":0.0000004483,"l":0.0000004299,"c":0.0000004475,"v":278750.6591280001,"t":1728777600}
+{"o":0.0000004475,"h":0.0000004515,"l":0.0000004383,"c":0.0000004496,"v":139050.202572,"t":1728781200}
+{"o":0.0000004496,"h":0.000000458,"l":0.0000004491,"c":0.0000004518,"v":223770.1373460001,"t":1728784800}
+{"o":0.0000004518,"h":0.0000004598,"l":0.000000442,"c":0.0000004446,"v":125273.042254,"t":1728788400}
+{"o":0.0000004446,"h":0.0000004448,"l":0.0000004422,"c":0.0000004426,"v":0.0,"t":1728792000}
+{"o":0.0000004426,"h":0.0000004572,"l":0.0000004403,"c":0.0000004552,"v":85585.363256,"t":1728795600}
+{"o":0.0000004552,"h":0.0000004782,"l":0.0000004537,"c":0.0000004767,"v":398312.1046420001,"t":1728799200}
+{"o":0.0000004767,"h":0.0000004866,"l":0.0000004752,"c":0.0000004764,"v":232774.355552,"t":1728802800}
+{"o":0.0000004764,"h":0.0000004946,"l":0.0000004718,"c":0.0000004872,"v":320563.036564,"t":1728806400}
+{"o":0.0000004872,"h":0.0000004993,"l":0.0000004819,"c":0.0000004955,"v":149264.694254,"t":1728810000}
+{"o":0.0000004955,"h":0.0000004972,"l":0.0000004641,"c":0.0000004679,"v":432977.1144840001,"t":1728813600}
+{"o":0.0000004679,"h":0.0000004735,"l":0.0000004612,"c":0.0000004731,"v":148888.659392,"t":1728817200}
+{"o":0.0000004731,"h":0.0000004793,"l":0.0000004696,"c":0.0000004764,"v":37234.631854,"t":1728820800}
+{"o":0.0000004764,"h":0.0000004778,"l":0.0000004665,"c":0.0000004692,"v":100005.220712,"t":1728824400}
+{"o":0.0000004692,"h":0.0000004769,"l":0.0000004567,"c":0.0000004626,"v":218677.884724,"t":1728828000}
+{"o":0.0000004626,"h":0.0000004675,"l":0.0000004559,"c":0.000000458,"v":32657.152482,"t":1728831600}
+{"o":0.000000458,"h":0.0000004714,"l":0.0000004554,"c":0.0000004668,"v":28037.835382,"t":1728835200}
+{"o":0.0000004668,"h":0.0000004759,"l":0.0000004631,"c":0.000000473,"v":40589.264566,"t":1728838800}
+{"o":0.000000473,"h":0.0000004756,"l":0.0000004707,"c":0.0000004722,"v":34504.146554,"t":1728842400}
+{"o":0.0000004722,"h":0.0000004846,"l":0.0000004662,"c":0.000000481,"v":165110.246066,"t":1728846000}
+{"o":0.000000481,"h":0.0000004864,"l":0.0000004797,"c":0.0000004799,"v":0.0,"t":1728849600}
+{"o":0.0000004799,"h":0.0000004901,"l":0.0000004746,"c":0.000000484,"v":40188.42593,"t":1728853200}
+{"o":0.000000484,"h":0.0000005097,"l":0.0000004809,"c":0.0000005082,"v":405503.4499679999,"t":1728856800}
+{"o":0.0000005082,"h":0.0000005315,"l":0.0000005022,"c":0.000000527,"v":333631.862696,"t":1728860400}
+{"o":0.000000527,"h":0.0000005303,"l":0.0000005099,"c":0.0000005127,"v":157879.701548,"t":1728864000}
+{"o":0.0000005127,"h":0.0000005163,"l":0.0000005069,"c":0.0000005088,"v":166454.689064,"t":1728867600}
+{"o":0.0000005088,"h":0.0000005301,"l":0.0000005042,"c":0.0000005254,"v":374314.7555700001,"t":1728871200}
+{"o":0.0000005254,"h":0.0000005468,"l":0.0000005099,"c":0.0000005321,"v":113041.606638,"t":1728874800}
+{"o":0.0000005321,"h":0.0000005374,"l":0.000000516,"c":0.0000005215,"v":127881.313151,"t":1728878400}
+{"o":0.0000005215,"h":0.0000005262,"l":0.0000005204,"c":0.0000005242,"v":0.0,"t":1728882000}
+{"o":0.0000005242,"h":0.000000565,"l":0.0000005184,"c":0.0000005611,"v":483657.0692039999,"t":1728885600}
+{"o":0.0000005611,"h":0.0000005785,"l":0.0000005562,"c":0.0000005565,"v":356582.234892,"t":1728889200}
+{"o":0.0000005565,"h":0.0000005599,"l":0.0000005499,"c":0.0000005531,"v":62678.525598,"t":1728892800}
+{"o":0.0000005531,"h":0.0000005711,"l":0.0000005488,"c":0.0000005676,"v":131760.502058,"t":1728896400}
+{"o":0.0000005676,"h":0.0000005777,"l":0.000000564,"c":0.000000576,"v":77385.518768,"t":1728900000}
+{"o":0.000000576,"h":0.0000005799,"l":0.0000005721,"c":0.0000005783,"v":419200.635272,"t":1728903600}
+{"o":0.0000005783,"h":0.000000584,"l":0.000000549,"c":0.0000005532,"v":248224.879908,"t":1728907200}
+{"o":0.0000005532,"h":0.0000005638,"l":0.000000543,"c":0.0000005597,"v":86496.465458,"t":1728910800}
+{"o":0.0000005597,"h":0.00000056,"l":0.0000005319,"c":0.0000005352,"v":305358.341966,"t":1728914400}
+{"o":0.0000005352,"h":0.0000005353,"l":0.0000005159,"c":0.0000005205,"v":185860.870582,"t":1728918000}
+{"o":0.0000005205,"h":0.0000005336,"l":0.000000515,"c":0.0000005211,"v":121190.769266,"t":1728921600}
+{"o":0.0000005211,"h":0.0000005216,"l":0.0000005178,"c":0.0000005194,"v":0.0,"t":1728925200}
+{"o":0.0000005194,"h":0.0000005245,"l":0.000000513,"c":0.0000005144,"v":107611.637491,"t":1728928800}
+{"o":0.0000005144,"h":0.0000005248,"l":0.0000005124,"c":0.0000005236,"v":75440.546542,"t":1728932400}
+{"o":0.0000005236,"h":0.0000005361,"l":0.0000004065,"c":0.0000004076,"v":22005864.8656019978,"t":1728936000}
+{"o":0.0000004076,"h":0.0000004095,"l":0.0000002376,"c":0.0000002391,"v":48558568.1877209991,"t":1728939600}
+{"o":0.0000002391,"h":0.0000002392,"l":0.0000002289,"c":0.0000002313,"v":3271701.9414799996,"t":1728943200}
+{"o":0.0000002313,"h":0.000000234,"l":0.0000002313,"c":0.0000002331,"v":111958.724137,"t":1728946800}
+{"o":0.0000002331,"h":0.0000002374,"l":0.0000002319,"c":0.0000002364,"v":164476.136836,"t":1728950400}
+{"o":0.0000002364,"h":0.0000002375,"l":0.0000002345,"c":0.000000236,"v":295603.076412,"t":1728954000}
+{"o":0.000000236,"h":0.0000002519,"l":0.0000002347,"c":0.000000251,"v":680545.7875920002,"t":1728957600}
+{"o":0.000000251,"h":0.0000002563,"l":0.0000002421,"c":0.0000002455,"v":299996.997898,"t":1728961200}
+{"o":0.0000002455,"h":0.0000002471,"l":0.0000002425,"c":0.0000002454,"v":107734.009133,"t":1728964800}
+{"o":0.0000002454,"h":0.0000002486,"l":0.0000002305,"c":0.0000002332,"v":457461.36231,"t":1728968400}
+{"o":0.0000002332,"h":0.0000002341,"l":0.0000002312,"c":0.0000002314,"v":77767.862218,"t":1728972000}
+{"o":0.0000002314,"h":0.0000002316,"l":0.0000002288,"c":0.0000002309,"v":561735.162712,"t":1728975600}
+{"o":0.0000002309,"h":0.0000002313,"l":0.0000002258,"c":0.0000002267,"v":151601.65568,"t":1728979200}
+{"o":0.0000002267,"h":0.0000002317,"l":0.0000002266,"c":0.0000002275,"v":0.0,"t":1728982800}
+{"o":0.0000002275,"h":0.0000002314,"l":0.0000002262,"c":0.0000002293,"v":467924.56472,"t":1728986400}
+{"o":0.0000002293,"h":0.000000234,"l":0.0000002166,"c":0.0000002201,"v":379918.671992,"t":1728990000}
+{"o":0.0000002201,"h":0.0000002208,"l":0.000000218,"c":0.0000002186,"v":0.0,"t":1728993600}
+{"o":0.0000002186,"h":0.0000002331,"l":0.0000002112,"c":0.0000002244,"v":797569.5070640001,"t":1728997200}
+{"o":0.0000002244,"h":0.0000002348,"l":0.0000002128,"c":0.0000002227,"v":146156.22415,"t":1729000800}
+{"o":0.0000002227,"h":0.0000002261,"l":0.0000002158,"c":0.0000002178,"v":72190.261006,"t":1729004400}
+{"o":0.0000002178,"h":0.0000002236,"l":0.0000002137,"c":0.0000002209,"v":831919.375358,"t":1729008000}
+{"o":0.0000002209,"h":0.0000002222,"l":0.0000002191,"c":0.0000002203,"v":217527.707746,"t":1729011600}
+{"o":0.0000002203,"h":0.0000002206,"l":0.0000002158,"c":0.0000002177,"v":168281.68071,"t":1729015200}
+{"o":0.0000002177,"h":0.0000002195,"l":0.000000212,"c":0.0000002136,"v":206870.352058,"t":1729018800}
+{"o":0.0000002136,"h":0.0000002175,"l":0.0000002108,"c":0.0000002142,"v":72935.595244,"t":1729022400}
+{"o":0.0000002142,"h":0.0000002151,"l":0.0000002132,"c":0.0000002132,"v":0.0,"t":1729026000}
+{"o":0.0000002132,"h":0.0000002141,"l":0.0000002125,"c":0.0000002139,"v":0.0,"t":1729029600}
+{"o":0.0000002139,"h":0.000000216,"l":0.0000002111,"c":0.0000002116,"v":0.0,"t":1729033200}
+{"o":0.0000002116,"h":0.0000002134,"l":0.0000002112,"c":0.0000002128,"v":0.0,"t":1729036800}
+{"o":0.0000002128,"h":0.0000002139,"l":0.0000002072,"c":0.0000002078,"v":79806.85186,"t":1729040400}
+{"o":0.0000002078,"h":0.0000002084,"l":0.0000002061,"c":0.0000002082,"v":0.0,"t":1729044000}
+{"o":0.0000002082,"h":0.0000002092,"l":0.0000002079,"c":0.0000002085,"v":0.0,"t":1729047600}
+{"o":0.0000002085,"h":0.00000021,"l":0.0000002067,"c":0.0000002077,"v":87761.702808,"t":1729051200}
+{"o":0.0000002077,"h":0.0000002081,"l":0.0000002069,"c":0.0000002074,"v":0.0,"t":1729054800}
+{"o":0.0000002074,"h":0.0000002086,"l":0.0000002065,"c":0.0000002077,"v":0.0,"t":1729058400}
+{"o":0.0000002077,"h":0.0000002091,"l":0.0000002056,"c":0.0000002062,"v":63460.702252,"t":1729062000}
+{"o":0.0000002062,"h":0.0000002065,"l":0.0000002045,"c":0.0000002051,"v":0.0,"t":1729065600}
+{"o":0.0000002051,"h":0.0000002052,"l":0.0000002038,"c":0.000000204,"v":0.0,"t":1729069200}
+{"o":0.000000204,"h":0.0000002044,"l":0.0000002026,"c":0.0000002033,"v":0.0,"t":1729072800}
+{"o":0.0000002033,"h":0.000000204,"l":0.0000002,"c":0.0000002032,"v":0.0,"t":1729076400}
+{"o":0.0000002032,"h":0.0000002079,"l":0.0000002025,"c":0.0000002065,"v":75536.91895,"t":1729080000}
+{"o":0.0000002065,"h":0.0000002087,"l":0.0000002032,"c":0.0000002053,"v":129781.173306,"t":1729083600}
+{"o":0.0000002053,"h":0.0000002056,"l":0.000000202,"c":0.0000002042,"v":0.0,"t":1729087200}
+{"o":0.0000002042,"h":0.0000002056,"l":0.0000002032,"c":0.0000002035,"v":0.0,"t":1729090800}
+{"o":0.0000002035,"h":0.0000002055,"l":0.000000198,"c":0.0000001988,"v":236309.744336,"t":1729094400}
+{"o":0.0000001988,"h":0.0000001995,"l":0.0000001983,"c":0.0000001991,"v":0.0,"t":1729098000}
+{"o":0.0000001991,"h":0.0000002,"l":0.0000001988,"c":0.0000001999,"v":0.0,"t":1729101600}
+{"o":0.0000001999,"h":0.0000002003,"l":0.0000001995,"c":0.0000001999,"v":0.0,"t":1729105200}
+{"o":0.0000001999,"h":0.0000002004,"l":0.0000001989,"c":0.0000001999,"v":0.0,"t":1729108800}
+{"o":0.0000001999,"h":0.0000002009,"l":0.0000001994,"c":0.0000002005,"v":0.0,"t":1729112400}
+{"o":0.0000002005,"h":0.0000002006,"l":0.000000199,"c":0.0000001993,"v":0.0,"t":1729116000}
+{"o":0.0000001993,"h":0.0000002043,"l":0.0000001993,"c":0.0000002036,"v":667249.593338,"t":1729119600}
+{"o":0.0000002036,"h":0.0000002093,"l":0.0000002018,"c":0.0000002083,"v":1831586.1687109997,"t":1729123200}
+{"o":0.0000002083,"h":0.0000002125,"l":0.0000002072,"c":0.000000209,"v":59190.881216,"t":1729126800}
+{"o":0.000000209,"h":0.0000002113,"l":0.0000002088,"c":0.0000002113,"v":0.0,"t":1729130400}
+{"o":0.0000002113,"h":0.0000002118,"l":0.00000021,"c":0.0000002105,"v":71612.029212,"t":1729134000}
+{"o":0.0000002105,"h":0.0000002143,"l":0.0000002103,"c":0.0000002141,"v":61646.063366,"t":1729137600}
+{"o":0.0000002141,"h":0.0000002154,"l":0.0000002136,"c":0.0000002149,"v":0.0,"t":1729141200}
+{"o":0.0000002149,"h":0.0000002395,"l":0.0000002141,"c":0.0000002386,"v":17684242.6706919968,"t":1729144800}
+{"o":0.0000002386,"h":0.0000002404,"l":0.0000002365,"c":0.0000002385,"v":686229.236177,"t":1729148400}
+{"o":0.0000002385,"h":0.0000002393,"l":0.0000002373,"c":0.0000002374,"v":420221.592193,"t":1729152000}
+{"o":0.0000002374,"h":0.0000002403,"l":0.0000002371,"c":0.0000002398,"v":837699.612269,"t":1729155600}
+{"o":0.0000002398,"h":0.0000002428,"l":0.0000002381,"c":0.0000002411,"v":467391.170488,"t":1729159200}
+{"o":0.0000002411,"h":0.0000002449,"l":0.0000002325,"c":0.0000002345,"v":1432435.5499110001,"t":1729162800}
+{"o":0.0000002345,"h":0.0000002432,"l":0.0000002326,"c":0.0000002409,"v":3081211.6039630002,"t":1729166400}
+{"o":0.0000002409,"h":0.0000002426,"l":0.0000002397,"c":0.0000002415,"v":0.0,"t":1729170000}
+{"o":0.0000002415,"h":0.0000002449,"l":0.0000002391,"c":0.0000002396,"v":759886.346376,"t":1729173600}
+{"o":0.0000002396,"h":0.0000002413,"l":0.0000002379,"c":0.0000002382,"v":0.0,"t":1729177200}
+{"o":0.0000002382,"h":0.0000002422,"l":0.000000233,"c":0.0000002358,"v":3671721.8580739992,"t":1729180800}
+{"o":0.0000002358,"h":0.000000239,"l":0.0000002355,"c":0.0000002387,"v":0.0,"t":1729184400}
+{"o":0.0000002387,"h":0.0000002417,"l":0.0000002386,"c":0.0000002402,"v":18820.744926,"t":1729188000}
+{"o":0.0000002402,"h":0.0000002405,"l":0.0000002384,"c":0.0000002389,"v":0.0,"t":1729191600}
+{"o":0.0000002389,"h":0.000000239,"l":0.0000002371,"c":0.0000002385,"v":0.0,"t":1729195200}
+{"o":0.0000002385,"h":0.0000002385,"l":0.0000002373,"c":0.0000002377,"v":0.0,"t":1729198800}
+{"o":0.0000002377,"h":0.0000002377,"l":0.0000002363,"c":0.0000002363,"v":0.0,"t":1729202400}
+{"o":0.0000002363,"h":0.0000002375,"l":0.0000002363,"c":0.0000002371,"v":0.0,"t":1729206000}
+{"o":0.0000002371,"h":0.0000002384,"l":0.0000002311,"c":0.0000002326,"v":70171.181102,"t":1729209600}
+{"o":0.0000002326,"h":0.0000002329,"l":0.0000002281,"c":0.0000002287,"v":0.0,"t":1729213200}
+{"o":0.0000002287,"h":0.000000234,"l":0.0000002273,"c":0.0000002322,"v":62117.61265,"t":1729216800}
+{"o":0.0000002322,"h":0.000000244,"l":0.0000002321,"c":0.0000002418,"v":321677.261778,"t":1729220400}
+{"o":0.0000002418,"h":0.0000002418,"l":0.0000002391,"c":0.0000002395,"v":50005.388693,"t":1729224000}
+{"o":0.0000002395,"h":0.0000002399,"l":0.0000002386,"c":0.0000002386,"v":0.0,"t":1729227600}
+{"o":0.0000002386,"h":0.0000002422,"l":0.0000002371,"c":0.0000002409,"v":426810.022415,"t":1729231200}
+{"o":0.0000002409,"h":0.0000002415,"l":0.0000002401,"c":0.0000002405,"v":0.0,"t":1729234800}
+{"o":0.0000002405,"h":0.0000002411,"l":0.0000002399,"c":0.0000002409,"v":0.0,"t":1729238400}
+{"o":0.0000002409,"h":0.0000002475,"l":0.0000002402,"c":0.0000002471,"v":201674.057952,"t":1729242000}
+{"o":0.0000002471,"h":0.0000002483,"l":0.0000002463,"c":0.0000002471,"v":1405249.3428160001,"t":1729245600}
+{"o":0.0000002471,"h":0.0000002485,"l":0.0000002466,"c":0.0000002482,"v":0.0,"t":1729249200}
+{"o":0.0000002482,"h":0.0000002497,"l":0.0000002405,"c":0.0000002419,"v":449901.826098,"t":1729252800}
+{"o":0.0000002419,"h":0.0000002422,"l":0.0000002395,"c":0.0000002397,"v":0.0,"t":1729256400}
+{"o":0.0000002397,"h":0.0000002419,"l":0.0000002382,"c":0.0000002397,"v":50588.429794,"t":1729260000}
+{"o":0.0000002397,"h":0.000000241,"l":0.0000002343,"c":0.0000002356,"v":2032974.6343589998,"t":1729263600}
+{"o":0.0000002356,"h":0.0000002382,"l":0.0000002336,"c":0.000000235,"v":184906.315671,"t":1729267200}
+{"o":0.000000235,"h":0.0000002356,"l":0.0000002342,"c":0.0000002354,"v":0.0,"t":1729270800}
+{"o":0.0000002354,"h":0.0000002358,"l":0.0000002336,"c":0.0000002344,"v":0.0,"t":1729274400}
+{"o":0.0000002344,"h":0.0000002369,"l":0.0000002319,"c":0.000000234,"v":98456.406682,"t":1729278000}
+{"o":0.000000234,"h":0.000000235,"l":0.0000002338,"c":0.0000002344,"v":0.0,"t":1729281600}
+{"o":0.0000002344,"h":0.0000002356,"l":0.0000002341,"c":0.0000002347,"v":0.0,"t":1729285200}
+{"o":0.0000002347,"h":0.0000002354,"l":0.0000002346,"c":0.0000002347,"v":0.0,"t":1729288800}
+{"o":0.0000002347,"h":0.0000002348,"l":0.0000002335,"c":0.0000002338,"v":0.0,"t":1729292400}
+{"o":0.0000002338,"h":0.0000002346,"l":0.0000002335,"c":0.0000002345,"v":0.0,"t":1729296000}
+{"o":0.0000002345,"h":0.0000002347,"l":0.0000002337,"c":0.0000002347,"v":0.0,"t":1729299600}
+{"o":0.0000002347,"h":0.000000235,"l":0.0000002337,"c":0.0000002337,"v":0.0,"t":1729303200}
+{"o":0.0000002337,"h":0.0000002345,"l":0.0000002322,"c":0.0000002344,"v":0.0,"t":1729306800}
+{"o":0.0000002344,"h":0.000000235,"l":0.0000002336,"c":0.000000235,"v":0.0,"t":1729310400}
+{"o":0.000000235,"h":0.000000235,"l":0.0000002337,"c":0.0000002338,"v":0.0,"t":1729314000}
+{"o":0.0000002338,"h":0.0000002344,"l":0.0000002335,"c":0.0000002343,"v":0.0,"t":1729317600}
+{"o":0.0000002343,"h":0.0000002386,"l":0.0000002342,"c":0.0000002379,"v":34431.476394,"t":1729321200}
+{"o":0.0000002379,"h":0.0000002434,"l":0.0000002373,"c":0.0000002431,"v":2976768.3718959996,"t":1729324800}
+{"o":0.0000002431,"h":0.0000002434,"l":0.0000002403,"c":0.0000002404,"v":419157.455119,"t":1729328400}
+{"o":0.0000002404,"h":0.0000002511,"l":0.0000002401,"c":0.0000002502,"v":5075415.0826620003,"t":1729332000}
+{"o":0.0000002502,"h":0.0000002515,"l":0.0000002339,"c":0.0000002371,"v":874960.9319780001,"t":1729335600}
+{"o":0.0000002371,"h":0.0000002372,"l":0.0000002356,"c":0.0000002359,"v":0.0,"t":1729339200}
+{"o":0.0000002359,"h":0.0000002365,"l":0.0000002354,"c":0.0000002357,"v":0.0,"t":1729342800}
+{"o":0.0000002357,"h":0.0000002358,"l":0.0000002194,"c":0.0000002195,"v":7280761.1937700007,"t":1729346400}
+{"o":0.0000002195,"h":0.0000002215,"l":0.0000002187,"c":0.0000002201,"v":0.0,"t":1729350000}
+{"o":0.0000002201,"h":0.0000002266,"l":0.0000002195,"c":0.0000002207,"v":0.0,"t":1729353600}
+{"o":0.0000002207,"h":0.0000002226,"l":0.0000002203,"c":0.0000002213,"v":0.0,"t":1729357200}
+{"o":0.0000002213,"h":0.000000222,"l":0.0000002203,"c":0.000000221,"v":0.0,"t":1729360800}
+{"o":0.000000221,"h":0.0000002287,"l":0.0000002196,"c":0.0000002234,"v":5916142.6678379988,"t":1729364400}
+{"o":0.0000002234,"h":0.0000002236,"l":0.0000002226,"c":0.0000002227,"v":0.0,"t":1729368000}
+{"o":0.0000002227,"h":0.000000226,"l":0.0000002212,"c":0.0000002256,"v":1072977.5373450001,"t":1729371600}
+{"o":0.0000002256,"h":0.0000002257,"l":0.0000002228,"c":0.000000223,"v":0.0,"t":1729375200}
+{"o":0.000000223,"h":0.0000002288,"l":0.0000002216,"c":0.000000225,"v":2101013.0523899999,"t":1729378800}
+{"o":0.000000225,"h":0.0000002265,"l":0.0000002239,"c":0.0000002264,"v":0.0,"t":1729382400}
+{"o":0.0000002264,"h":0.0000002281,"l":0.0000002256,"c":0.0000002265,"v":0.0,"t":1729386000}
+{"o":0.0000002265,"h":0.0000002271,"l":0.0000002256,"c":0.0000002267,"v":0.0,"t":1729389600}
+{"o":0.0000002267,"h":0.0000002273,"l":0.0000002214,"c":0.0000002215,"v":86654.873252,"t":1729393200}
+{"o":0.0000002215,"h":0.000000222,"l":0.0000002202,"c":0.0000002209,"v":0.0,"t":1729396800}
+{"o":0.0000002209,"h":0.0000002221,"l":0.0000002193,"c":0.0000002211,"v":0.0,"t":1729400400}
+{"o":0.0000002211,"h":0.0000002349,"l":0.000000221,"c":0.0000002339,"v":5573452.6961999992,"t":1729404000}
+{"o":0.0000002339,"h":0.0000002347,"l":0.0000002329,"c":0.0000002339,"v":866108.8925889998,"t":1729407600}
+{"o":0.0000002339,"h":0.0000002345,"l":0.0000002331,"c":0.0000002339,"v":0.0,"t":1729411200}
+{"o":0.0000002339,"h":0.0000002381,"l":0.0000002329,"c":0.0000002369,"v":1440588.7195249998,"t":1729414800}
+{"o":0.0000002369,"h":0.0000002377,"l":0.0000002365,"c":0.0000002375,"v":0.0,"t":1729418400}
+{"o":0.0000002375,"h":0.0000002375,"l":0.0000002367,"c":0.0000002368,"v":0.0,"t":1729422000}
+{"o":0.0000002368,"h":0.0000002382,"l":0.0000002367,"c":0.0000002382,"v":0.0,"t":1729425600}
+{"o":0.0000002382,"h":0.0000002393,"l":0.0000002375,"c":0.0000002385,"v":0.0,"t":1729429200}
+{"o":0.0000002385,"h":0.0000002385,"l":0.0000002336,"c":0.0000002345,"v":0.0,"t":1729432800}
+{"o":0.0000002345,"h":0.0000002373,"l":0.0000002342,"c":0.0000002356,"v":1072977.5373450001,"t":1729436400}
+{"o":0.0000002356,"h":0.0000002366,"l":0.0000002352,"c":0.0000002359,"v":0.0,"t":1729440000}
+{"o":0.0000002359,"h":0.0000002368,"l":0.0000002347,"c":0.0000002353,"v":0.0,"t":1729443600}
+{"o":0.0000002353,"h":0.0000002356,"l":0.0000002338,"c":0.000000235,"v":0.0,"t":1729447200}
+{"o":0.000000235,"h":0.0000002363,"l":0.0000002343,"c":0.0000002354,"v":0.0,"t":1729450800}
+{"o":0.0000002354,"h":0.0000002364,"l":0.000000231,"c":0.0000002318,"v":0.0,"t":1729454400}
+{"o":0.0000002318,"h":0.0000002461,"l":0.0000002301,"c":0.0000002442,"v":4155587.5281400005,"t":1729458000}
+{"o":0.0000002442,"h":0.0000002543,"l":0.0000002387,"c":0.0000002478,"v":873198.7124160001,"t":1729461600}
+{"o":0.0000002478,"h":0.0000002504,"l":0.0000002456,"c":0.0000002468,"v":0.0,"t":1729465200}
+{"o":0.0000002468,"h":0.0000002597,"l":0.0000002408,"c":0.0000002432,"v":247918.1770040001,"t":1729468800}
+{"o":0.0000002432,"h":0.0000002443,"l":0.0000002408,"c":0.0000002417,"v":0.0,"t":1729472400}
+{"o":0.0000002417,"h":0.0000002446,"l":0.0000002405,"c":0.0000002435,"v":0.0,"t":1729476000}
+{"o":0.0000002435,"h":0.0000002448,"l":0.0000002417,"c":0.000000242,"v":0.0,"t":1729479600}
+{"o":0.000000242,"h":0.0000002476,"l":0.0000002395,"c":0.0000002429,"v":176682.756217,"t":1729483200}
+{"o":0.0000002429,"h":0.0000002449,"l":0.0000002379,"c":0.000000241,"v":412687.331841,"t":1729486800}
+{"o":0.000000241,"h":0.0000002423,"l":0.0000002389,"c":0.0000002417,"v":0.0,"t":1729490400}
+{"o":0.0000002417,"h":0.0000002485,"l":0.0000002405,"c":0.0000002482,"v":2166475.6562489993,"t":1729494000}
+{"o":0.0000002482,"h":0.0000002524,"l":0.0000002466,"c":0.0000002515,"v":0.0,"t":1729497600}
+{"o":0.0000002515,"h":0.0000002568,"l":0.0000002502,"c":0.0000002512,"v":0.0,"t":1729501200}
+{"o":0.0000002512,"h":0.0000002529,"l":0.0000002499,"c":0.000000252,"v":0.0,"t":1729504800}
+{"o":0.000000252,"h":0.0000002562,"l":0.0000002278,"c":0.0000002297,"v":6394388.8887580009,"t":1729508400}
+{"o":0.0000002297,"h":0.0000002311,"l":0.0000002287,"c":0.0000002307,"v":0.0,"t":1729512000}
+{"o":0.0000002307,"h":0.0000002365,"l":0.00000023,"c":0.0000002349,"v":0.0,"t":1729515600}
+{"o":0.0000002349,"h":0.0000002417,"l":0.0000002318,"c":0.0000002326,"v":0.0,"t":1729519200}
+{"o":0.0000002326,"h":0.0000002343,"l":0.0000002312,"c":0.0000002312,"v":0.0,"t":1729522800}
+{"o":0.0000002312,"h":0.0000002343,"l":0.0000002268,"c":0.0000002278,"v":1051396.4346030001,"t":1729526400}
+{"o":0.0000002278,"h":0.000000228,"l":0.0000002258,"c":0.0000002263,"v":0.0,"t":1729530000}
+{"o":0.0000002263,"h":0.0000002275,"l":0.0000002257,"c":0.0000002263,"v":0.0,"t":1729533600}
+{"o":0.0000002263,"h":0.000000232,"l":0.0000002231,"c":0.000000229,"v":81501.396952,"t":1729537200}
+{"o":0.000000229,"h":0.0000002313,"l":0.0000002277,"c":0.0000002295,"v":54481.553384,"t":1729540800}
+{"o":0.0000002295,"h":0.0000002295,"l":0.0000002272,"c":0.0000002281,"v":0.0,"t":1729544400}
+{"o":0.0000002281,"h":0.0000002289,"l":0.0000002272,"c":0.0000002276,"v":0.0,"t":1729548000}
+{"o":0.0000002276,"h":0.0000002317,"l":0.0000002276,"c":0.0000002299,"v":0.0,"t":1729551600}
+{"o":0.0000002299,"h":0.0000002378,"l":0.0000002294,"c":0.0000002311,"v":0.0,"t":1729555200}
+{"o":0.0000002311,"h":0.0000002336,"l":0.0000002283,"c":0.0000002294,"v":56660.956696,"t":1729558800}
+{"o":0.0000002294,"h":0.0000002317,"l":0.0000002282,"c":0.0000002317,"v":49459.090904,"t":1729562400}
+{"o":0.0000002317,"h":0.000000234,"l":0.0000002309,"c":0.0000002311,"v":0.0,"t":1729566000}
+{"o":0.0000002311,"h":0.0000002325,"l":0.0000002283,"c":0.000000231,"v":228561.563364,"t":1729569600}
+{"o":0.000000231,"h":0.0000002329,"l":0.0000002272,"c":0.000000231,"v":69746.79776,"t":1729573200}
+{"o":0.000000231,"h":0.0000002315,"l":0.0000002299,"c":0.0000002313,"v":0.0,"t":1729576800}
+{"o":0.0000002313,"h":0.0000002332,"l":0.0000002309,"c":0.0000002329,"v":0.0,"t":1729580400}
+{"o":0.0000002329,"h":0.0000002373,"l":0.000000229,"c":0.0000002312,"v":66170.156536,"t":1729584000}
+{"o":0.0000002312,"h":0.0000002341,"l":0.0000002291,"c":0.0000002302,"v":649261.585475,"t":1729587600}
+{"o":0.0000002302,"h":0.0000002314,"l":0.000000228,"c":0.0000002282,"v":0.0,"t":1729591200}
+{"o":0.0000002282,"h":0.0000002316,"l":0.0000002246,"c":0.0000002293,"v":138373.0,"t":1729594800}
+{"o":0.0000002293,"h":0.0000002324,"l":0.0000002259,"c":0.0000002302,"v":525854.955118,"t":1729598400}
+{"o":0.0000002302,"h":0.0000002322,"l":0.0000002289,"c":0.0000002303,"v":0.0,"t":1729602000}
+{"o":0.0000002303,"h":0.0000002309,"l":0.0000002233,"c":0.0000002249,"v":0.0,"t":1729605600}
+{"o":0.0000002249,"h":0.0000002304,"l":0.0000002169,"c":0.0000002211,"v":4314405.2255030004,"t":1729609200}
+{"o":0.0000002211,"h":0.0000002247,"l":0.0000002206,"c":0.0000002233,"v":0.0,"t":1729612800}
+{"o":0.0000002233,"h":0.0000002258,"l":0.0000002173,"c":0.0000002194,"v":529852.808003,"t":1729616400}
+{"o":0.0000002194,"h":0.0000002217,"l":0.0000002157,"c":0.0000002192,"v":31420.186554,"t":1729620000}
+{"o":0.0000002192,"h":0.00000022,"l":0.0000001978,"c":0.0000001985,"v":13713714.8104919977,"t":1729623600}
+{"o":0.0000001985,"h":0.0000001994,"l":0.0000001981,"c":0.0000001988,"v":0.0,"t":1729627200}
+{"o":0.0000001988,"h":0.0000002002,"l":0.0000001987,"c":0.0000001997,"v":0.0,"t":1729630800}
+{"o":0.0000001997,"h":0.0000001999,"l":0.0000001955,"c":0.0000001958,"v":5144.733084,"t":1729634400}
+{"o":0.0000001958,"h":0.0000001999,"l":0.0000001956,"c":0.0000001974,"v":0.0,"t":1729638000}
+{"o":0.0000001974,"h":0.0000001996,"l":0.000000197,"c":0.0000001991,"v":0.0,"t":1729641600}
+{"o":0.0000001991,"h":0.0000001992,"l":0.0000001975,"c":0.0000001977,"v":0.0,"t":1729645200}
+{"o":0.0000001977,"h":0.0000001994,"l":0.0000001929,"c":0.0000001946,"v":80205.3594,"t":1729648800}
+{"o":0.0000001946,"h":0.0000001963,"l":0.0000001941,"c":0.0000001952,"v":0.0,"t":1729652400}
+{"o":0.0000001952,"h":0.0000001958,"l":0.0000001944,"c":0.0000001948,"v":0.0,"t":1729656000}
+{"o":0.0000001948,"h":0.0000001966,"l":0.0000001942,"c":0.0000001959,"v":0.0,"t":1729659600}
+{"o":0.0000001959,"h":0.0000001961,"l":0.0000001942,"c":0.0000001956,"v":0.0,"t":1729663200}
+{"o":0.0000001956,"h":0.0000001962,"l":0.000000195,"c":0.000000195,"v":0.0,"t":1729666800}
+{"o":0.000000195,"h":0.0000001964,"l":0.0000001942,"c":0.000000196,"v":0.0,"t":1729670400}
+{"o":0.000000196,"h":0.0000001968,"l":0.0000001912,"c":0.0000001916,"v":86335.075874,"t":1729674000}
+{"o":0.0000001916,"h":0.0000001918,"l":0.0000001904,"c":0.0000001916,"v":0.0,"t":1729677600}
+{"o":0.0000001916,"h":0.0000001918,"l":0.0000001901,"c":0.0000001907,"v":74020.167648,"t":1729681200}
+{"o":0.0000001907,"h":0.0000001923,"l":0.0000001899,"c":0.0000001906,"v":0.0,"t":1729684800}
+{"o":0.0000001906,"h":0.0000001909,"l":0.000000187,"c":0.0000001877,"v":0.0,"t":1729688400}
+{"o":0.0000001877,"h":0.0000002021,"l":0.0000001874,"c":0.0000002015,"v":436506.296186,"t":1729692000}
+{"o":0.0000002015,"h":0.0000002045,"l":0.0000002006,"c":0.0000002012,"v":0.0,"t":1729695600}
+{"o":0.0000002012,"h":0.0000002045,"l":0.0000002006,"c":0.0000002042,"v":0.0,"t":1729699200}
+{"o":0.0000002042,"h":0.0000002045,"l":0.0000002022,"c":0.0000002035,"v":0.0,"t":1729702800}
+{"o":0.0000002035,"h":0.0000002071,"l":0.0000001891,"c":0.0000001896,"v":153825.821526,"t":1729706400}
+{"o":0.0000001896,"h":0.0000001906,"l":0.0000001852,"c":0.000000186,"v":0.0,"t":1729710000}
+{"o":0.000000186,"h":0.0000001872,"l":0.0000001829,"c":0.0000001853,"v":0.0,"t":1729713600}
+{"o":0.0000001853,"h":0.000000189,"l":0.0000001845,"c":0.0000001881,"v":0.0,"t":1729717200}
+{"o":0.0000001881,"h":0.0000002027,"l":0.0000001866,"c":0.0000001948,"v":849878.284118,"t":1729720800}
+{"o":0.0000001948,"h":0.0000001952,"l":0.0000001934,"c":0.0000001949,"v":0.0,"t":1729724400}
+{"o":0.0000001949,"h":0.0000002027,"l":0.0000001922,"c":0.0000001926,"v":0.0,"t":1729728000}
+{"o":0.0000001926,"h":0.0000002031,"l":0.0000001907,"c":0.0000002017,"v":218912.923066,"t":1729731600}
+{"o":0.0000002017,"h":0.0000002053,"l":0.0000001976,"c":0.0000002026,"v":148933.309668,"t":1729735200}
+{"o":0.0000002026,"h":0.0000002041,"l":0.0000002018,"c":0.000000203,"v":0.0,"t":1729738800}
+{"o":0.000000203,"h":0.0000002039,"l":0.0000002017,"c":0.0000002038,"v":0.0,"t":1729742400}
+{"o":0.0000002038,"h":0.0000002053,"l":0.0000002027,"c":0.0000002042,"v":0.0,"t":1729746000}
+{"o":0.0000002042,"h":0.0000002049,"l":0.000000203,"c":0.0000002039,"v":0.0,"t":1729749600}
+{"o":0.0000002039,"h":0.0000002045,"l":0.0000002026,"c":0.0000002038,"v":0.0,"t":1729753200}
+{"o":0.0000002038,"h":0.0000002056,"l":0.0000002024,"c":0.0000002054,"v":0.0,"t":1729756800}
+{"o":0.0000002054,"h":0.0000002076,"l":0.0000001985,"c":0.0000001999,"v":340812.926065,"t":1729760400}
+{"o":0.0000001999,"h":0.0000002006,"l":0.000000198,"c":0.0000001984,"v":0.0,"t":1729764000}
+{"o":0.0000001984,"h":0.000000199,"l":0.0000001971,"c":0.0000001973,"v":0.0,"t":1729767600}
+{"o":0.0000001973,"h":0.0000002005,"l":0.0000001949,"c":0.0000001994,"v":309214.333561,"t":1729771200}
+{"o":0.0000001994,"h":0.0000001999,"l":0.0000001962,"c":0.0000001979,"v":0.0,"t":1729774800}
+{"o":0.0000001979,"h":0.0000001995,"l":0.0000001965,"c":0.000000198,"v":0.0,"t":1729778400}
+{"o":0.000000198,"h":0.0000002338,"l":0.0000001951,"c":0.0000002326,"v":15636160.7366649993,"t":1729782000}
+{"o":0.0000002326,"h":0.0000002337,"l":0.0000002284,"c":0.0000002308,"v":0.0,"t":1729785600}
+{"o":0.0000002308,"h":0.0000002446,"l":0.0000002302,"c":0.0000002326,"v":0.0,"t":1729789200}
+{"o":0.0000002326,"h":0.0000002334,"l":0.000000224,"c":0.0000002245,"v":2200480.1459589996,"t":1729792800}
+{"o":0.0000002245,"h":0.0000002251,"l":0.0000002227,"c":0.000000223,"v":0.0,"t":1729796400}
+{"o":0.000000223,"h":0.0000002261,"l":0.000000221,"c":0.000000223,"v":0.0,"t":1729800000}
+{"o":0.000000223,"h":0.000000224,"l":0.0000002214,"c":0.0000002223,"v":0.0,"t":1729803600}
+{"o":0.0000002223,"h":0.0000002227,"l":0.0000002204,"c":0.0000002213,"v":0.0,"t":1729807200}
+{"o":0.0000002213,"h":0.0000002259,"l":0.0000002207,"c":0.0000002236,"v":0.0,"t":1729810800}
+{"o":0.0000002236,"h":0.0000002246,"l":0.0000002225,"c":0.0000002239,"v":0.0,"t":1729814400}
+{"o":0.0000002239,"h":0.0000002259,"l":0.0000002233,"c":0.000000225,"v":0.0,"t":1729818000}
+{"o":0.000000225,"h":0.0000002259,"l":0.0000002241,"c":0.0000002251,"v":0.0,"t":1729821600}
+{"o":0.0000002251,"h":0.0000002279,"l":0.0000002243,"c":0.0000002265,"v":0.0,"t":1729825200}
+{"o":0.0000002265,"h":0.0000002289,"l":0.000000226,"c":0.0000002285,"v":0.0,"t":1729828800}
+{"o":0.0000002285,"h":0.0000002295,"l":0.0000002212,"c":0.0000002216,"v":143910.464958,"t":1729832400}
+{"o":0.0000002216,"h":0.0000002237,"l":0.0000002198,"c":0.0000002209,"v":685054.60977,"t":1729836000}
+{"o":0.0000002209,"h":0.0000002237,"l":0.0000002205,"c":0.0000002231,"v":0.0,"t":1729839600}
+{"o":0.0000002231,"h":0.0000002245,"l":0.0000002219,"c":0.0000002225,"v":0.0,"t":1729843200}
+{"o":0.0000002225,"h":0.0000002246,"l":0.000000221,"c":0.0000002213,"v":52194.336918,"t":1729846800}
+{"o":0.0000002213,"h":0.0000002247,"l":0.0000002203,"c":0.0000002232,"v":12781.494586,"t":1729850400}
+{"o":0.0000002232,"h":0.0000002236,"l":0.0000002224,"c":0.0000002229,"v":0.0,"t":1729854000}
+{"o":0.0000002229,"h":0.0000002235,"l":0.0000002219,"c":0.0000002232,"v":0.0,"t":1729857600}
+{"o":0.0000002232,"h":0.000000224,"l":0.0000002208,"c":0.0000002211,"v":0.0,"t":1729861200}
+{"o":0.0000002211,"h":0.000000222,"l":0.0000002181,"c":0.0000002203,"v":0.0,"t":1729864800}
+{"o":0.0000002203,"h":0.0000002276,"l":0.0000002188,"c":0.0000002245,"v":0.0,"t":1729868400}
+{"o":0.0000002245,"h":0.0000002272,"l":0.0000002228,"c":0.0000002251,"v":0.0,"t":1729872000}
+{"o":0.0000002251,"h":0.0000002327,"l":0.0000002239,"c":0.0000002306,"v":0.0,"t":1729875600}
+{"o":0.0000002306,"h":0.000000235,"l":0.0000002179,"c":0.0000002208,"v":146300.19467,"t":1729879200}
+{"o":0.0000002208,"h":0.0000002256,"l":0.00000022,"c":0.0000002227,"v":0.0,"t":1729882800}
+{"o":0.0000002227,"h":0.0000002266,"l":0.0000002153,"c":0.0000002176,"v":31420.186554,"t":1729886400}
+{"o":0.0000002176,"h":0.0000002182,"l":0.0000002154,"c":0.0000002161,"v":0.0,"t":1729890000}
+{"o":0.0000002161,"h":0.0000002222,"l":0.0000002153,"c":0.0000002219,"v":0.0,"t":1729893600}
+{"o":0.0000002219,"h":0.0000002281,"l":0.0000002118,"c":0.0000002123,"v":263890.95163,"t":1729897200}
+{"o":0.0000002123,"h":0.0000002137,"l":0.000000211,"c":0.0000002124,"v":0.0,"t":1729900800}
+{"o":0.0000002124,"h":0.0000002144,"l":0.0000002118,"c":0.0000002144,"v":0.0,"t":1729904400}
+{"o":0.0000002144,"h":0.0000002155,"l":0.000000211,"c":0.0000002124,"v":0.0,"t":1729908000}
+{"o":0.0000002124,"h":0.0000002133,"l":0.000000211,"c":0.0000002114,"v":0.0,"t":1729911600}
+{"o":0.0000002114,"h":0.0000002118,"l":0.0000002101,"c":0.0000002102,"v":0.0,"t":1729915200}
+{"o":0.0000002102,"h":0.0000002106,"l":0.0000002082,"c":0.0000002098,"v":0.0,"t":1729918800}
+{"o":0.0000002098,"h":0.0000002103,"l":0.0000002076,"c":0.0000002078,"v":0.0,"t":1729922400}
+{"o":0.0000002078,"h":0.0000002099,"l":0.0000002069,"c":0.000000209,"v":0.0,"t":1729926000}
+{"o":0.000000209,"h":0.0000002092,"l":0.0000002074,"c":0.0000002078,"v":932.290798,"t":1729929600}
+{"o":0.0000002078,"h":0.0000002176,"l":0.0000002064,"c":0.0000002163,"v":85683.511422,"t":1729933200}
+{"o":0.0000002163,"h":0.0000002184,"l":0.0000002148,"c":0.0000002161,"v":0.0,"t":1729936800}
+{"o":0.0000002161,"h":0.0000002174,"l":0.0000002146,"c":0.0000002169,"v":0.0,"t":1729940400}
+{"o":0.0000002169,"h":0.0000002174,"l":0.0000002157,"c":0.0000002165,"v":0.0,"t":1729944000}
+{"o":0.0000002165,"h":0.0000002184,"l":0.0000002161,"c":0.0000002177,"v":0.0,"t":1729947600}
+{"o":0.0000002177,"h":0.0000002187,"l":0.000000217,"c":0.0000002181,"v":0.0,"t":1729951200}
+{"o":0.0000002181,"h":0.0000002187,"l":0.0000002121,"c":0.0000002135,"v":79679.744094,"t":1729954800}
+{"o":0.0000002135,"h":0.0000002141,"l":0.0000002121,"c":0.0000002128,"v":0.0,"t":1729958400}
+{"o":0.0000002128,"h":0.0000002139,"l":0.0000002115,"c":0.0000002117,"v":0.0,"t":1729962000}
+{"o":0.0000002117,"h":0.0000002127,"l":0.0000002102,"c":0.0000002109,"v":222596.95911,"t":1729965600}
+{"o":0.0000002109,"h":0.0000002109,"l":0.000000208,"c":0.0000002088,"v":0.0,"t":1729969200}
+{"o":0.0000002088,"h":0.000000209,"l":0.0000002069,"c":0.0000002076,"v":0.0,"t":1729972800}
+{"o":0.0000002076,"h":0.0000002095,"l":0.0000002067,"c":0.0000002091,"v":0.0,"t":1729976400}
+{"o":0.0000002091,"h":0.0000002116,"l":0.0000002082,"c":0.0000002109,"v":113518.321849,"t":1729980000}
+{"o":0.0000002109,"h":0.000000212,"l":0.0000002107,"c":0.0000002116,"v":0.0,"t":1729983600}
+{"o":0.0000002116,"h":0.0000002132,"l":0.0000002111,"c":0.0000002119,"v":0.0,"t":1729987200}
+{"o":0.0000002119,"h":0.0000002124,"l":0.0000002087,"c":0.0000002097,"v":0.0,"t":1729990800}
+{"o":0.0000002097,"h":0.0000002112,"l":0.0000002086,"c":0.0000002108,"v":0.0,"t":1729994400}
+{"o":0.0000002108,"h":0.0000002118,"l":0.0000002097,"c":0.0000002101,"v":0.0,"t":1729998000}
+{"o":0.0000002101,"h":0.0000002127,"l":0.0000002094,"c":0.0000002116,"v":51626.912732,"t":1730001600}
+{"o":0.0000002116,"h":0.0000002123,"l":0.0000002109,"c":0.0000002115,"v":0.0,"t":1730005200}
+{"o":0.0000002115,"h":0.000000212,"l":0.0000002084,"c":0.0000002084,"v":134347.21237,"t":1730008800}
+{"o":0.0000002084,"h":0.0000002111,"l":0.0000002064,"c":0.0000002105,"v":7671.780403,"t":1730012400}
+{"o":0.0000002105,"h":0.0000002106,"l":0.0000002077,"c":0.000000208,"v":0.0,"t":1730016000}
+{"o":0.000000208,"h":0.0000002099,"l":0.0000002073,"c":0.0000002083,"v":85060.21782,"t":1730019600}
+{"o":0.0000002083,"h":0.0000002096,"l":0.0000002082,"c":0.0000002094,"v":0.0,"t":1730023200}
+{"o":0.0000002094,"h":0.0000002097,"l":0.0000002079,"c":0.000000209,"v":0.0,"t":1730026800}
+{"o":0.000000209,"h":0.000000209,"l":0.0000002058,"c":0.0000002069,"v":0.0,"t":1730030400}
+{"o":0.0000002069,"h":0.0000002077,"l":0.0000002058,"c":0.0000002067,"v":0.0,"t":1730034000}
+{"o":0.0000002067,"h":0.000000207,"l":0.0000002054,"c":0.0000002062,"v":0.0,"t":1730037600}
+{"o":0.0000002062,"h":0.0000002071,"l":0.0000002047,"c":0.0000002068,"v":0.0,"t":1730041200}
+{"o":0.0000002068,"h":0.0000002086,"l":0.0000002037,"c":0.0000002038,"v":235440.513622,"t":1730044800}
+{"o":0.0000002038,"h":0.0000002045,"l":0.0000002015,"c":0.0000002044,"v":0.0,"t":1730048400}
+{"o":0.0000002044,"h":0.0000002049,"l":0.000000203,"c":0.0000002048,"v":0.0,"t":1730052000}
+{"o":0.0000002048,"h":0.0000002054,"l":0.000000202,"c":0.0000002022,"v":214182.992018,"t":1730055600}
+{"o":0.0000002022,"h":0.0000002029,"l":0.0000002012,"c":0.0000002025,"v":0.0,"t":1730059200}
+{"o":0.0000002025,"h":0.0000002029,"l":0.0000002012,"c":0.0000002023,"v":0.0,"t":1730062800}
+{"o":0.0000002023,"h":0.0000002023,"l":0.000000201,"c":0.0000002015,"v":0.0,"t":1730066400}
+{"o":0.0000002015,"h":0.0000002028,"l":0.0000002009,"c":0.0000002028,"v":0.0,"t":1730070000}
+{"o":0.0000002028,"h":0.0000002042,"l":0.0000001997,"c":0.000000201,"v":799163.097456,"t":1730073600}
+{"o":0.000000201,"h":0.0000002034,"l":0.0000002004,"c":0.0000002014,"v":0.0,"t":1730077200}
+{"o":0.0000002014,"h":0.0000002024,"l":0.0000002009,"c":0.0000002021,"v":0.0,"t":1730080800}
+{"o":0.0000002021,"h":0.0000002022,"l":0.0000002002,"c":0.0000002014,"v":0.0,"t":1730084400}
+{"o":0.0000002014,"h":0.0000002036,"l":0.0000001965,"c":0.0000001971,"v":257762.10098,"t":1730088000}
+{"o":0.0000001971,"h":0.0000001995,"l":0.0000001919,"c":0.000000193,"v":243717.304448,"t":1730091600}
+{"o":0.000000193,"h":0.0000001941,"l":0.0000001926,"c":0.0000001929,"v":0.0,"t":1730095200}
+{"o":0.0000001929,"h":0.000000193,"l":0.0000001905,"c":0.0000001915,"v":0.0,"t":1730098800}
+{"o":0.0000001915,"h":0.0000001916,"l":0.0000001897,"c":0.0000001903,"v":0.0,"t":1730102400}
+{"o":0.0000001903,"h":0.000000192,"l":0.000000189,"c":0.0000001906,"v":239082.545788,"t":1730106000}
+{"o":0.0000001906,"h":0.0000001911,"l":0.0000001895,"c":0.0000001911,"v":0.0,"t":1730109600}
+{"o":0.0000001911,"h":0.0000001921,"l":0.0000001898,"c":0.0000001914,"v":0.0,"t":1730113200}
+{"o":0.0000001914,"h":0.0000001951,"l":0.0000001901,"c":0.0000001907,"v":0.0,"t":1730116800}
+{"o":0.0000001907,"h":0.0000001944,"l":0.0000001901,"c":0.0000001942,"v":419006.711483,"t":1730120400}
+{"o":0.0000001942,"h":0.0000001965,"l":0.0000001926,"c":0.0000001944,"v":0.0,"t":1730124000}
+{"o":0.0000001944,"h":0.0000001967,"l":0.0000001941,"c":0.0000001962,"v":0.0,"t":1730127600}
+{"o":0.0000001962,"h":0.0000001969,"l":0.0000001889,"c":0.0000001908,"v":314134.287598,"t":1730131200}
+{"o":0.0000001908,"h":0.0000001932,"l":0.0000001881,"c":0.0000001898,"v":0.0,"t":1730134800}
+{"o":0.0000001898,"h":0.00000019,"l":0.0000001886,"c":0.0000001891,"v":0.0,"t":1730138400}
+{"o":0.0000001891,"h":0.0000001894,"l":0.0000001625,"c":0.0000001641,"v":15804231.1485349983,"t":1730142000}
+{"o":0.0000001641,"h":0.0000001651,"l":0.0000001638,"c":0.0000001639,"v":0.0,"t":1730145600}
+{"o":0.0000001639,"h":0.0000001642,"l":0.0000001624,"c":0.000000163,"v":0.0,"t":1730149200}
+{"o":0.000000163,"h":0.0000001632,"l":0.0000001611,"c":0.0000001621,"v":0.0,"t":1730152800}
+{"o":0.0000001621,"h":0.0000001661,"l":0.0000001614,"c":0.0000001653,"v":724923.600004,"t":1730156400}
+{"o":0.0000001653,"h":0.0000001662,"l":0.0000001645,"c":0.000000165,"v":0.0,"t":1730160000}
+{"o":0.000000165,"h":0.000000168,"l":0.000000165,"c":0.000000167,"v":119420.336442,"t":1730163600}
+{"o":0.000000167,"h":0.0000001701,"l":0.0000001625,"c":0.0000001671,"v":112726.248408,"t":1730167200}
+{"o":0.0000001671,"h":0.0000001709,"l":0.0000001654,"c":0.000000169,"v":104414.830258,"t":1730170800}
+{"o":0.000000169,"h":0.0000001695,"l":0.0000001681,"c":0.0000001688,"v":0.0,"t":1730174400}
+{"o":0.0000001688,"h":0.0000001706,"l":0.0000001688,"c":0.0000001698,"v":0.0,"t":1730178000}
+{"o":0.0000001698,"h":0.0000001706,"l":0.0000001694,"c":0.0000001703,"v":0.0,"t":1730181600}
+{"o":0.0000001703,"h":0.0000001714,"l":0.0000001698,"c":0.0000001705,"v":0.0,"t":1730185200}
+{"o":0.0000001705,"h":0.0000001711,"l":0.0000001691,"c":0.0000001696,"v":0.0,"t":1730188800}
+{"o":0.0000001696,"h":0.0000001703,"l":0.0000001692,"c":0.0000001696,"v":0.0,"t":1730192400}
+{"o":0.0000001696,"h":0.0000001705,"l":0.0000001618,"c":0.0000001622,"v":4087214.3171959999,"t":1730196000}
+{"o":0.0000001622,"h":0.0000001628,"l":0.0000001614,"c":0.0000001623,"v":0.0,"t":1730199600}
+{"o":0.0000001623,"h":0.0000001638,"l":0.0000001618,"c":0.0000001638,"v":0.0,"t":1730203200}
+{"o":0.0000001638,"h":0.0000001646,"l":0.0000001594,"c":0.0000001597,"v":306557.5462,"t":1730206800}
+{"o":0.0000001597,"h":0.000000161,"l":0.000000159,"c":0.0000001601,"v":0.0,"t":1730210400}
+{"o":0.0000001601,"h":0.0000001608,"l":0.000000128,"c":0.0000001299,"v":25466987.7738800049,"t":1730214000}
+{"o":0.0000001299,"h":0.0000001301,"l":0.0000001274,"c":0.0000001285,"v":0.0,"t":1730217600}
+{"o":0.0000001285,"h":0.0000001304,"l":0.0000001276,"c":0.0000001296,"v":0.0,"t":1730221200}
+{"o":0.0000001296,"h":0.0000001302,"l":0.0000001287,"c":0.0000001293,"v":0.0,"t":1730224800}
+{"o":0.0000001293,"h":0.0000001322,"l":0.0000001288,"c":0.0000001316,"v":0.0,"t":1730228400}
+{"o":0.0000001316,"h":0.000000133,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1730232000}
+{"o":0.0000001314,"h":0.0000001319,"l":0.0000001306,"c":0.0000001312,"v":0.0,"t":1730235600}
+{"o":0.0000001312,"h":0.0000001313,"l":0.0000001293,"c":0.0000001299,"v":42667.306861,"t":1730239200}
+{"o":0.0000001299,"h":0.0000001305,"l":0.0000001295,"c":0.0000001301,"v":0.0,"t":1730242800}
+{"o":0.0000001301,"h":0.0000001313,"l":0.0000001298,"c":0.0000001307,"v":0.0,"t":1730246400}
+{"o":0.0000001307,"h":0.000000132,"l":0.0000001296,"c":0.0000001298,"v":0.0,"t":1730250000}
+{"o":0.0000001298,"h":0.0000001304,"l":0.000000129,"c":0.0000001299,"v":0.0,"t":1730253600}
+{"o":0.0000001299,"h":0.0000001301,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1730257200}
+{"o":0.0000001296,"h":0.00000013,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1730260800}
+{"o":0.0000001292,"h":0.0000001299,"l":0.0000001283,"c":0.0000001297,"v":0.0,"t":1730264400}
+{"o":0.0000001297,"h":0.0000001307,"l":0.000000129,"c":0.0000001305,"v":0.0,"t":1730268000}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001301,"c":0.0000001306,"v":0.0,"t":1730271600}
+{"o":0.0000001306,"h":0.0000001312,"l":0.0000001278,"c":0.0000001289,"v":249175.487668,"t":1730275200}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001282,"c":0.0000001287,"v":0.0,"t":1730278800}
+{"o":0.0000001287,"h":0.0000001294,"l":0.0000001286,"c":0.0000001293,"v":0.0,"t":1730282400}
+{"o":0.0000001293,"h":0.0000001308,"l":0.0000001292,"c":0.0000001305,"v":0.0,"t":1730286000}
+{"o":0.0000001305,"h":0.0000001313,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1730289600}
+{"o":0.0000001306,"h":0.0000001318,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1730293200}
+{"o":0.0000001299,"h":0.0000001306,"l":0.0000001293,"c":0.0000001303,"v":0.0,"t":1730296800}
+{"o":0.0000001303,"h":0.000000133,"l":0.0000001302,"c":0.0000001318,"v":0.0,"t":1730300400}
+{"o":0.0000001318,"h":0.0000001328,"l":0.0000001307,"c":0.0000001309,"v":0.0,"t":1730304000}
+{"o":0.0000001309,"h":0.0000001314,"l":0.0000001306,"c":0.0000001307,"v":0.0,"t":1730307600}
+{"o":0.0000001307,"h":0.000000132,"l":0.0000001263,"c":0.0000001276,"v":126535.565222,"t":1730311200}
+{"o":0.0000001276,"h":0.0000001281,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1730314800}
+{"o":0.0000001274,"h":0.0000001282,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1730318400}
+{"o":0.0000001257,"h":0.0000001278,"l":0.0000001254,"c":0.0000001268,"v":0.0,"t":1730322000}
+{"o":0.0000001268,"h":0.0000001271,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1730325600}
+{"o":0.0000001266,"h":0.000000127,"l":0.000000126,"c":0.000000127,"v":0.0,"t":1730329200}
+{"o":0.000000127,"h":0.0000001272,"l":0.0000001265,"c":0.0000001266,"v":0.0,"t":1730332800}
+{"o":0.0000001266,"h":0.0000001273,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1730336400}
+{"o":0.0000001264,"h":0.0000001269,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1730340000}
+{"o":0.0000001263,"h":0.0000001279,"l":0.0000001261,"c":0.0000001274,"v":0.0,"t":1730343600}
+{"o":0.0000001274,"h":0.0000001275,"l":0.0000001266,"c":0.0000001268,"v":0.0,"t":1730347200}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001262,"c":0.0000001267,"v":0.0,"t":1730350800}
+{"o":0.0000001267,"h":0.0000001281,"l":0.0000001266,"c":0.0000001278,"v":0.0,"t":1730354400}
+{"o":0.0000001278,"h":0.0000001282,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1730358000}
+{"o":0.0000001272,"h":0.0000001281,"l":0.0000001272,"c":0.0000001275,"v":0.0,"t":1730361600}
+{"o":0.0000001275,"h":0.0000001276,"l":0.0000001265,"c":0.0000001267,"v":0.0,"t":1730365200}
+{"o":0.0000001267,"h":0.0000001271,"l":0.0000001257,"c":0.0000001259,"v":0.0,"t":1730368800}
+{"o":0.0000001259,"h":0.0000001271,"l":0.0000001259,"c":0.0000001269,"v":0.0,"t":1730372400}
+{"o":0.0000001269,"h":0.0000001277,"l":0.0000001265,"c":0.0000001274,"v":0.0,"t":1730376000}
+{"o":0.0000001274,"h":0.0000001299,"l":0.0000001273,"c":0.0000001292,"v":0.0,"t":1730379600}
+{"o":0.0000001292,"h":0.0000001316,"l":0.0000001237,"c":0.000000125,"v":342605.729552,"t":1730383200}
+{"o":0.000000125,"h":0.0000001251,"l":0.0000001233,"c":0.0000001249,"v":0.0,"t":1730386800}
+{"o":0.0000001249,"h":0.0000001259,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1730390400}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001244,"c":0.0000001251,"v":0.0,"t":1730394000}
+{"o":0.0000001251,"h":0.0000001265,"l":0.0000001103,"c":0.0000001109,"v":13123539.7595179975,"t":1730397600}
+{"o":0.0000001109,"h":0.0000001117,"l":0.0000001104,"c":0.0000001115,"v":0.0,"t":1730401200}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1730404800}
+{"o":0.000000111,"h":0.0000001114,"l":0.0000001107,"c":0.0000001113,"v":0.0,"t":1730408400}
+{"o":0.0000001113,"h":0.0000001123,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1730412000}
+{"o":0.000000111,"h":0.0000001121,"l":0.0000001106,"c":0.0000001115,"v":0.0,"t":1730415600}
+{"o":0.0000001115,"h":0.0000001118,"l":0.0000001109,"c":0.0000001113,"v":0.0,"t":1730419200}
+{"o":0.0000001113,"h":0.000000113,"l":0.000000111,"c":0.0000001125,"v":0.0,"t":1730422800}
+{"o":0.0000001125,"h":0.0000001137,"l":0.0000001083,"c":0.0000001084,"v":303720.115212,"t":1730426400}
+{"o":0.0000001084,"h":0.0000001104,"l":0.0000001079,"c":0.0000001102,"v":547224.726816,"t":1730430000}
+{"o":0.0000001102,"h":0.000000114,"l":0.00000011,"c":0.0000001136,"v":646494.75977,"t":1730433600}
+{"o":0.0000001136,"h":0.000000114,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1730437200}
+{"o":0.0000001138,"h":0.0000001149,"l":0.0000001138,"c":0.0000001148,"v":0.0,"t":1730440800}
+{"o":0.0000001148,"h":0.0000001151,"l":0.0000001143,"c":0.0000001145,"v":0.0,"t":1730444400}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001141,"c":0.0000001146,"v":0.0,"t":1730448000}
+{"o":0.0000001146,"h":0.0000001148,"l":0.0000001138,"c":0.0000001138,"v":0.0,"t":1730451600}
+{"o":0.0000001138,"h":0.0000001139,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1730455200}
+{"o":0.000000113,"h":0.0000001133,"l":0.0000001126,"c":0.0000001132,"v":0.0,"t":1730458800}
+{"o":0.0000001132,"h":0.0000001133,"l":0.0000001119,"c":0.000000112,"v":0.0,"t":1730462400}
+{"o":0.000000112,"h":0.0000001124,"l":0.0000001098,"c":0.0000001099,"v":0.0,"t":1730466000}
+{"o":0.0000001099,"h":0.0000001115,"l":0.0000001092,"c":0.0000001108,"v":0.0,"t":1730469600}
+{"o":0.0000001108,"h":0.0000001161,"l":0.0000001106,"c":0.0000001157,"v":0.0,"t":1730473200}
+{"o":0.0000001157,"h":0.000000116,"l":0.0000001133,"c":0.0000001141,"v":0.0,"t":1730476800}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001132,"c":0.0000001141,"v":0.0,"t":1730480400}
+{"o":0.0000001141,"h":0.0000001148,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1730484000}
+{"o":0.0000001143,"h":0.0000001151,"l":0.0000001139,"c":0.0000001141,"v":0.0,"t":1730487600}
+{"o":0.0000001141,"h":0.0000001147,"l":0.0000001137,"c":0.0000001147,"v":0.0,"t":1730491200}
+{"o":0.0000001147,"h":0.0000001166,"l":0.0000001147,"c":0.0000001156,"v":140603.716186,"t":1730494800}
+{"o":0.0000001156,"h":0.000000116,"l":0.0000001152,"c":0.0000001152,"v":0.0,"t":1730498400}
+{"o":0.0000001152,"h":0.0000001155,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1730502000}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001141,"c":0.0000001145,"v":0.0,"t":1730505600}
+{"o":0.0000001145,"h":0.0000001145,"l":0.0000001139,"c":0.0000001141,"v":0.0,"t":1730509200}
+{"o":0.0000001141,"h":0.0000001143,"l":0.0000001133,"c":0.000000114,"v":0.0,"t":1730512800}
+{"o":0.000000114,"h":0.0000001146,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1730516400}
+{"o":0.0000001144,"h":0.0000001154,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1730520000}
+{"o":0.0000001148,"h":0.0000001153,"l":0.0000001144,"c":0.0000001145,"v":0.0,"t":1730523600}
+{"o":0.0000001145,"h":0.0000001149,"l":0.0000001144,"c":0.0000001145,"v":0.0,"t":1730527200}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001139,"c":0.0000001139,"v":0.0,"t":1730530800}
+{"o":0.0000001139,"h":0.0000001147,"l":0.0000001138,"c":0.0000001146,"v":0.0,"t":1730534400}
+{"o":0.0000001146,"h":0.0000001153,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1730538000}
+{"o":0.0000001148,"h":0.0000001155,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1730541600}
+{"o":0.0000001148,"h":0.0000001158,"l":0.0000001146,"c":0.0000001151,"v":0.0,"t":1730545200}
+{"o":0.0000001151,"h":0.0000001159,"l":0.0000001148,"c":0.0000001158,"v":0.0,"t":1730548800}
+{"o":0.0000001158,"h":0.0000001169,"l":0.0000001126,"c":0.0000001137,"v":131752.667682,"t":1730552400}
+{"o":0.0000001137,"h":0.0000001155,"l":0.0000001134,"c":0.0000001143,"v":0.0,"t":1730556000}
+{"o":0.0000001143,"h":0.0000001152,"l":0.0000001139,"c":0.000000114,"v":0.0,"t":1730559600}
+{"o":0.000000114,"h":0.0000001141,"l":0.0000001129,"c":0.0000001133,"v":0.0,"t":1730563200}
+{"o":0.0000001133,"h":0.0000001146,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1730566800}
+{"o":0.0000001139,"h":0.0000001146,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1730570400}
+{"o":0.0000001139,"h":0.000000114,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1730574000}
+{"o":0.0000001131,"h":0.0000001132,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1730577600}
+{"o":0.000000112,"h":0.0000001123,"l":0.0000001118,"c":0.0000001123,"v":0.0,"t":1730581200}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001119,"c":0.0000001124,"v":147514.079234,"t":1730584800}
+{"o":0.0000001124,"h":0.000000113,"l":0.0000001122,"c":0.0000001122,"v":0.0,"t":1730588400}
+{"o":0.0000001122,"h":0.0000001129,"l":0.0000001119,"c":0.0000001129,"v":0.0,"t":1730592000}
+{"o":0.0000001129,"h":0.0000001139,"l":0.0000001127,"c":0.0000001138,"v":0.0,"t":1730595600}
+{"o":0.0000001138,"h":0.0000001162,"l":0.0000001134,"c":0.000000115,"v":0.0,"t":1730599200}
+{"o":0.000000115,"h":0.0000001159,"l":0.00000011,"c":0.0000001103,"v":386459.740476,"t":1730602800}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001092,"c":0.0000001096,"v":0.0,"t":1730606400}
+{"o":0.0000001096,"h":0.0000001104,"l":0.000000109,"c":0.0000001101,"v":1234247.749268,"t":1730610000}
+{"o":0.0000001101,"h":0.0000001103,"l":0.000000109,"c":0.0000001093,"v":0.0,"t":1730613600}
+{"o":0.0000001093,"h":0.0000001095,"l":0.0000001087,"c":0.000000109,"v":235274.645614,"t":1730617200}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001087,"c":0.0000001088,"v":0.0,"t":1730620800}
+{"o":0.0000001088,"h":0.0000001096,"l":0.0000001086,"c":0.0000001095,"v":0.0,"t":1730624400}
+{"o":0.0000001095,"h":0.0000001095,"l":0.0000001084,"c":0.0000001087,"v":0.0,"t":1730628000}
+{"o":0.0000001087,"h":0.0000001092,"l":0.0000001082,"c":0.000000109,"v":0.0,"t":1730631600}
+{"o":0.000000109,"h":0.0000001092,"l":0.0000001083,"c":0.000000109,"v":0.0,"t":1730635200}
+{"o":0.000000109,"h":0.000000111,"l":0.0000001087,"c":0.0000001107,"v":0.0,"t":1730638800}
+{"o":0.0000001107,"h":0.0000001122,"l":0.0000001103,"c":0.000000112,"v":0.0,"t":1730642400}
+{"o":0.000000112,"h":0.0000001132,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1730646000}
+{"o":0.0000001114,"h":0.0000001119,"l":0.0000001105,"c":0.0000001117,"v":0.0,"t":1730649600}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1730653200}
+{"o":0.0000001107,"h":0.0000001128,"l":0.0000001105,"c":0.0000001122,"v":0.0,"t":1730656800}
+{"o":0.0000001122,"h":0.0000001123,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1730660400}
+{"o":0.0000001107,"h":0.0000001111,"l":0.0000001095,"c":0.0000001095,"v":0.0,"t":1730664000}
+{"o":0.0000001095,"h":0.0000001097,"l":0.0000001088,"c":0.0000001092,"v":0.0,"t":1730667600}
+{"o":0.0000001092,"h":0.0000001098,"l":0.0000001089,"c":0.0000001095,"v":0.0,"t":1730671200}
+{"o":0.0000001095,"h":0.0000001102,"l":0.0000001093,"c":0.0000001097,"v":0.0,"t":1730674800}
+{"o":0.0000001097,"h":0.0000001111,"l":0.0000001097,"c":0.0000001103,"v":0.0,"t":1730678400}
+{"o":0.0000001103,"h":0.0000001106,"l":0.000000109,"c":0.0000001095,"v":0.0,"t":1730682000}
+{"o":0.0000001095,"h":0.0000001098,"l":0.0000001084,"c":0.0000001084,"v":0.0,"t":1730685600}
+{"o":0.0000001084,"h":0.0000001161,"l":0.0000001081,"c":0.000000116,"v":943900.1509819999,"t":1730689200}
+{"o":0.000000116,"h":0.0000001213,"l":0.0000001153,"c":0.0000001211,"v":702121.0109860001,"t":1730692800}
+{"o":0.0000001211,"h":0.0000001224,"l":0.0000001169,"c":0.0000001181,"v":362548.951486,"t":1730696400}
+{"o":0.0000001181,"h":0.0000001185,"l":0.0000001158,"c":0.0000001159,"v":142318.418534,"t":1730700000}
+{"o":0.0000001159,"h":0.0000001172,"l":0.0000001158,"c":0.0000001168,"v":0.0,"t":1730703600}
+{"o":0.0000001168,"h":0.0000001178,"l":0.0000001164,"c":0.0000001173,"v":0.0,"t":1730707200}
+{"o":0.0000001173,"h":0.0000001173,"l":0.0000001163,"c":0.0000001165,"v":0.0,"t":1730710800}
+{"o":0.0000001165,"h":0.0000001166,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1730714400}
+{"o":0.0000001153,"h":0.0000001156,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1730718000}
+{"o":0.0000001148,"h":0.0000001156,"l":0.0000001142,"c":0.0000001148,"v":0.0,"t":1730721600}
+{"o":0.0000001148,"h":0.0000001154,"l":0.0000001131,"c":0.0000001142,"v":267001.328166,"t":1730725200}
+{"o":0.0000001142,"h":0.0000001151,"l":0.0000001134,"c":0.0000001147,"v":0.0,"t":1730728800}
+{"o":0.0000001147,"h":0.0000001154,"l":0.000000114,"c":0.0000001143,"v":0.0,"t":1730732400}
+{"o":0.0000001143,"h":0.0000001169,"l":0.0000001141,"c":0.0000001164,"v":0.0,"t":1730736000}
+{"o":0.0000001164,"h":0.0000001167,"l":0.0000001107,"c":0.0000001115,"v":319669.310974,"t":1730739600}
+{"o":0.0000001115,"h":0.0000001127,"l":0.000000111,"c":0.0000001125,"v":0.0,"t":1730743200}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001117,"c":0.0000001122,"v":0.0,"t":1730746800}
+{"o":0.0000001122,"h":0.0000001135,"l":0.0000001119,"c":0.0000001131,"v":0.0,"t":1730750400}
+{"o":0.0000001131,"h":0.0000001161,"l":0.0000001125,"c":0.0000001152,"v":0.0,"t":1730754000}
+{"o":0.0000001152,"h":0.0000001154,"l":0.0000001127,"c":0.0000001133,"v":0.0,"t":1730757600}
+{"o":0.0000001133,"h":0.0000001139,"l":0.0000001099,"c":0.0000001105,"v":458734.810488,"t":1730761200}
+{"o":0.0000001105,"h":0.0000001106,"l":0.0000001094,"c":0.0000001101,"v":0.0,"t":1730764800}
+{"o":0.0000001101,"h":0.0000001112,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1730768400}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001097,"c":0.0000001103,"v":0.0,"t":1730772000}
+{"o":0.0000001103,"h":0.000000111,"l":0.0000001093,"c":0.0000001093,"v":0.0,"t":1730775600}
+{"o":0.0000001093,"h":0.0000001095,"l":0.0000001088,"c":0.0000001091,"v":0.0,"t":1730779200}
+{"o":0.0000001091,"h":0.0000001095,"l":0.0000001083,"c":0.0000001085,"v":0.0,"t":1730782800}
+{"o":0.0000001085,"h":0.0000001091,"l":0.0000001084,"c":0.0000001084,"v":0.0,"t":1730786400}
+{"o":0.0000001084,"h":0.0000001086,"l":0.0000001075,"c":0.0000001077,"v":0.0,"t":1730790000}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001074,"c":0.0000001074,"v":0.0,"t":1730793600}
+{"o":0.0000001074,"h":0.0000001079,"l":0.000000107,"c":0.0000001078,"v":0.0,"t":1730797200}
+{"o":0.0000001078,"h":0.0000001084,"l":0.0000001078,"c":0.0000001079,"v":0.0,"t":1730800800}
+{"o":0.0000001079,"h":0.0000001079,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1730804400}
+{"o":0.0000001075,"h":0.0000001078,"l":0.0000001063,"c":0.0000001068,"v":0.0,"t":1730808000}
+{"o":0.0000001068,"h":0.0000001075,"l":0.0000001064,"c":0.0000001066,"v":0.0,"t":1730811600}
+{"o":0.0000001066,"h":0.0000001068,"l":0.0000001038,"c":0.0000001045,"v":0.0,"t":1730815200}
+{"o":0.0000001045,"h":0.0000001059,"l":0.0000001041,"c":0.0000001052,"v":0.0,"t":1730818800}
+{"o":0.0000001052,"h":0.0000001053,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1730822400}
+{"o":0.0000001035,"h":0.0000001046,"l":0.000000103,"c":0.0000001046,"v":0.0,"t":1730826000}
+{"o":0.0000001046,"h":0.0000001051,"l":0.0000001042,"c":0.0000001045,"v":0.0,"t":1730829600}
+{"o":0.0000001045,"h":0.0000001067,"l":0.0000001042,"c":0.0000001063,"v":0.0,"t":1730833200}
+{"o":0.0000001063,"h":0.0000001068,"l":0.0000001045,"c":0.0000001046,"v":0.0,"t":1730836800}
+{"o":0.0000001046,"h":0.0000001058,"l":0.0000001045,"c":0.0000001055,"v":0.0,"t":1730840400}
+{"o":0.0000001055,"h":0.0000001064,"l":0.0000001042,"c":0.0000001042,"v":0.0,"t":1730844000}
+{"o":0.0000001042,"h":0.0000001048,"l":0.000000104,"c":0.0000001047,"v":0.0,"t":1730847600}
+{"o":0.0000001047,"h":0.0000001048,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1730851200}
+{"o":0.0000001011,"h":0.0000001018,"l":0.0000000999,"c":0.0000001006,"v":0.0,"t":1730854800}
+{"o":0.0000001006,"h":0.0000001011,"l":0.0000000967,"c":0.0000000971,"v":0.0,"t":1730858400}
+{"o":0.0000000971,"h":0.0000000979,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1730862000}
+{"o":0.0000000943,"h":0.0000000957,"l":0.0000000926,"c":0.0000000942,"v":0.0,"t":1730865600}
+{"o":0.0000000942,"h":0.0000000956,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1730869200}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000924,"c":0.0000000942,"v":0.0,"t":1730872800}
+{"o":0.0000000942,"h":0.0000000952,"l":0.0000000927,"c":0.0000000948,"v":0.0,"t":1730876400}
+{"o":0.0000000948,"h":0.0000000968,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1730880000}
+{"o":0.0000000952,"h":0.0000000952,"l":0.0000000942,"c":0.0000000946,"v":0.0,"t":1730883600}
+{"o":0.0000000946,"h":0.0000000949,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1730887200}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1730890800}
+{"o":0.0000000934,"h":0.0000000937,"l":0.0000000924,"c":0.0000000936,"v":0.0,"t":1730894400}
+{"o":0.0000000936,"h":0.000000094,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1730898000}
+{"o":0.0000000932,"h":0.0000000945,"l":0.0000000924,"c":0.0000000943,"v":0.0,"t":1730901600}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000928,"c":0.000000094,"v":0.0,"t":1730905200}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1730908800}
+{"o":0.0000000937,"h":0.0000000945,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1730912400}
+{"o":0.0000000939,"h":0.0000000939,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1730916000}
+{"o":0.0000000929,"h":0.0000000934,"l":0.0000000925,"c":0.0000000925,"v":0.0,"t":1730919600}
+{"o":0.0000000925,"h":0.0000000935,"l":0.0000000923,"c":0.0000000929,"v":0.0,"t":1730923200}
+{"o":0.0000000929,"h":0.0000000934,"l":0.0000000917,"c":0.0000000923,"v":0.0,"t":1730926800}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1730930400}
+{"o":0.0000000922,"h":0.0000000934,"l":0.0000000921,"c":0.0000000934,"v":0.0,"t":1730934000}
+{"o":0.0000000934,"h":0.0000000938,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1730937600}
+{"o":0.0000000931,"h":0.0000000937,"l":0.0000000904,"c":0.000000092,"v":0.0,"t":1730941200}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1730944800}
+{"o":0.0000000911,"h":0.0000000924,"l":0.000000091,"c":0.0000000922,"v":0.0,"t":1730948400}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000917,"c":0.0000000925,"v":0.0,"t":1730952000}
+{"o":0.0000000925,"h":0.0000000929,"l":0.0000000923,"c":0.0000000923,"v":0.0,"t":1730955600}
+{"o":0.0000000923,"h":0.0000000937,"l":0.0000000923,"c":0.000000093,"v":0.0,"t":1730959200}
+{"o":0.000000093,"h":0.0000000935,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1730962800}
+{"o":0.0000000927,"h":0.0000000928,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1730966400}
+{"o":0.0000000923,"h":0.0000000931,"l":0.0000000923,"c":0.0000000926,"v":0.0,"t":1730970000}
+{"o":0.0000000926,"h":0.0000000934,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1730973600}
+{"o":0.000000093,"h":0.0000000938,"l":0.0000000928,"c":0.0000000937,"v":0.0,"t":1730977200}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1730980800}
+{"o":0.0000000929,"h":0.0000000939,"l":0.0000000925,"c":0.0000000937,"v":0.0,"t":1730984400}
+{"o":0.0000000937,"h":0.0000000937,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1730988000}
+{"o":0.0000000929,"h":0.0000000934,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1730991600}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1730995200}
+{"o":0.0000000899,"h":0.0000001084,"l":0.0000000888,"c":0.0000001068,"v":497327.390454,"t":1730998800}
+{"o":0.0000001068,"h":0.0000001074,"l":0.0000001055,"c":0.0000001062,"v":0.0,"t":1731002400}
+{"o":0.0000001062,"h":0.0000001075,"l":0.000000106,"c":0.0000001061,"v":7450.882422,"t":1731006000}
+{"o":0.0000001061,"h":0.0000001068,"l":0.0000001057,"c":0.000000106,"v":1862.212486,"t":1731009600}
+{"o":0.000000106,"h":0.0000001065,"l":0.0000001056,"c":0.0000001065,"v":0.0,"t":1731013200}
+{"o":0.0000001065,"h":0.0000001076,"l":0.0000001062,"c":0.0000001071,"v":0.0,"t":1731016800}
+{"o":0.0000001071,"h":0.0000001077,"l":0.0000001064,"c":0.0000001065,"v":0.0,"t":1731020400}
+{"o":0.0000001065,"h":0.0000001065,"l":0.0000001041,"c":0.0000001052,"v":0.0,"t":1731024000}
+{"o":0.0000001052,"h":0.0000001097,"l":0.0000001044,"c":0.0000001076,"v":215570.070717,"t":1731027600}
+{"o":0.0000001076,"h":0.000000109,"l":0.0000001075,"c":0.0000001089,"v":0.0,"t":1731031200}
+{"o":0.0000001089,"h":0.000000109,"l":0.0000001074,"c":0.0000001076,"v":0.0,"t":1731034800}
+{"o":0.0000001076,"h":0.000000108,"l":0.0000001072,"c":0.0000001078,"v":0.0,"t":1731038400}
+{"o":0.0000001078,"h":0.0000001079,"l":0.0000001066,"c":0.0000001071,"v":0.0,"t":1731042000}
+{"o":0.0000001071,"h":0.0000001077,"l":0.0000001068,"c":0.0000001073,"v":3848.851435,"t":1731045600}
+{"o":0.0000001073,"h":0.0000001081,"l":0.0000001062,"c":0.0000001064,"v":0.0,"t":1731049200}
+{"o":0.0000001064,"h":0.0000001076,"l":0.0000001055,"c":0.0000001062,"v":276359.846502,"t":1731052800}
+{"o":0.0000001062,"h":0.0000001064,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1731056400}
+{"o":0.0000001046,"h":0.0000001052,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1731060000}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001032,"c":0.0000001042,"v":0.0,"t":1731063600}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1731067200}
+{"o":0.0000001044,"h":0.0000001047,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1731070800}
+{"o":0.0000001035,"h":0.0000001062,"l":0.0000001032,"c":0.000000106,"v":0.0,"t":1731074400}
+{"o":0.000000106,"h":0.0000001067,"l":0.0000001046,"c":0.0000001052,"v":0.0,"t":1731078000}
+{"o":0.0000001052,"h":0.0000001074,"l":0.000000105,"c":0.0000001073,"v":0.0,"t":1731081600}
+{"o":0.0000001073,"h":0.0000001078,"l":0.000000106,"c":0.0000001062,"v":0.0,"t":1731085200}
+{"o":0.0000001062,"h":0.0000001066,"l":0.0000001037,"c":0.0000001054,"v":313742.040161,"t":1731088800}
+{"o":0.0000001054,"h":0.0000001056,"l":0.0000001045,"c":0.0000001055,"v":0.0,"t":1731092400}
+{"o":0.0000001055,"h":0.0000001066,"l":0.0000001052,"c":0.0000001061,"v":0.0,"t":1731096000}
+{"o":0.0000001061,"h":0.0000001069,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1731099600}
+{"o":0.000000106,"h":0.0000001063,"l":0.0000001055,"c":0.0000001059,"v":0.0,"t":1731103200}
+{"o":0.0000001059,"h":0.0000001063,"l":0.0000001054,"c":0.0000001055,"v":0.0,"t":1731106800}
+{"o":0.0000001055,"h":0.0000001061,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1731110400}
+{"o":0.0000001055,"h":0.000000106,"l":0.0000001053,"c":0.0000001056,"v":0.0,"t":1731114000}
+{"o":0.0000001056,"h":0.0000001068,"l":0.0000001054,"c":0.0000001056,"v":0.0,"t":1731117600}
+{"o":0.0000001056,"h":0.0000001063,"l":0.0000001052,"c":0.0000001058,"v":0.0,"t":1731121200}
+{"o":0.0000001058,"h":0.0000001058,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1731124800}
+{"o":0.0000001055,"h":0.0000001056,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1731128400}
+{"o":0.0000001049,"h":0.0000001051,"l":0.000000104,"c":0.0000001049,"v":0.0,"t":1731132000}
+{"o":0.0000001049,"h":0.0000001056,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1731135600}
+{"o":0.0000001053,"h":0.0000001054,"l":0.000000104,"c":0.0000001046,"v":0.0,"t":1731139200}
+{"o":0.0000001046,"h":0.0000001046,"l":0.000000104,"c":0.0000001045,"v":0.0,"t":1731142800}
+{"o":0.0000001045,"h":0.0000001046,"l":0.0000001036,"c":0.0000001038,"v":0.0,"t":1731146400}
+{"o":0.0000001038,"h":0.0000001046,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1731150000}
+{"o":0.0000001042,"h":0.0000001071,"l":0.000000104,"c":0.0000001071,"v":374664.126692,"t":1731153600}
+{"o":0.0000001071,"h":0.0000001074,"l":0.0000001066,"c":0.0000001073,"v":0.0,"t":1731157200}
+{"o":0.0000001073,"h":0.0000001085,"l":0.0000001073,"c":0.0000001081,"v":0.0,"t":1731160800}
+{"o":0.0000001081,"h":0.0000001086,"l":0.0000001078,"c":0.000000108,"v":0.0,"t":1731164400}
+{"o":0.000000108,"h":0.000000109,"l":0.0000001078,"c":0.0000001089,"v":0.0,"t":1731168000}
+{"o":0.0000001089,"h":0.0000001099,"l":0.0000001082,"c":0.0000001082,"v":0.0,"t":1731171600}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001077,"c":0.0000001077,"v":0.0,"t":1731175200}
+{"o":0.0000001077,"h":0.0000001087,"l":0.0000001073,"c":0.0000001083,"v":0.0,"t":1731178800}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001074,"c":0.0000001079,"v":0.0,"t":1731182400}
+{"o":0.0000001079,"h":0.0000001082,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1731186000}
+{"o":0.000000108,"h":0.0000001081,"l":0.0000001071,"c":0.0000001071,"v":0.0,"t":1731189600}
+{"o":0.0000001071,"h":0.0000001072,"l":0.0000001061,"c":0.0000001071,"v":0.0,"t":1731193200}
+{"o":0.0000001071,"h":0.0000001078,"l":0.0000001062,"c":0.0000001068,"v":0.0,"t":1731196800}
+{"o":0.0000001068,"h":0.0000001077,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1731200400}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001045,"c":0.0000001058,"v":0.0,"t":1731204000}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001054,"c":0.0000001063,"v":0.0,"t":1731207600}
+{"o":0.0000001063,"h":0.0000001066,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1731211200}
+{"o":0.0000001045,"h":0.0000001052,"l":0.0000001025,"c":0.0000001036,"v":0.0,"t":1731214800}
+{"o":0.0000001036,"h":0.0000001046,"l":0.0000001033,"c":0.0000001041,"v":0.0,"t":1731218400}
+{"o":0.0000001041,"h":0.0000001045,"l":0.0000001036,"c":0.0000001045,"v":1852.805334,"t":1731222000}
+{"o":0.0000001045,"h":0.000000105,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1731225600}
+{"o":0.0000001044,"h":0.0000001047,"l":0.0000001039,"c":0.0000001043,"v":0.0,"t":1731229200}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001039,"c":0.0000001042,"v":0.0,"t":1731232800}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001033,"c":0.0000001036,"v":0.0,"t":1731236400}
+{"o":0.0000001036,"h":0.0000001052,"l":0.0000001032,"c":0.0000001042,"v":0.0,"t":1731240000}
+{"o":0.0000001042,"h":0.0000001106,"l":0.0000001035,"c":0.0000001096,"v":264301.301524,"t":1731243600}
+{"o":0.0000001096,"h":0.0000001109,"l":0.0000001082,"c":0.0000001098,"v":0.0,"t":1731247200}
+{"o":0.0000001098,"h":0.0000001103,"l":0.0000001068,"c":0.0000001073,"v":0.0,"t":1731250800}
+{"o":0.0000001073,"h":0.0000001085,"l":0.0000001068,"c":0.0000001075,"v":0.0,"t":1731254400}
+{"o":0.0000001075,"h":0.0000001077,"l":0.0000001053,"c":0.0000001065,"v":0.0,"t":1731258000}
+{"o":0.0000001065,"h":0.0000001069,"l":0.0000001055,"c":0.0000001068,"v":0.0,"t":1731261600}
+{"o":0.0000001068,"h":0.0000001099,"l":0.0000001064,"c":0.0000001087,"v":0.0,"t":1731265200}
+{"o":0.0000001087,"h":0.0000001121,"l":0.0000001083,"c":0.0000001121,"v":0.0,"t":1731268800}
+{"o":0.0000001121,"h":0.0000001135,"l":0.0000001033,"c":0.0000001037,"v":401244.347538,"t":1731272400}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001005,"c":0.0000001022,"v":0.0,"t":1731276000}
+{"o":0.0000001022,"h":0.0000001032,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1731279600}
+{"o":0.0000001024,"h":0.0000001027,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1731283200}
+{"o":0.0000001021,"h":0.0000001026,"l":0.0000001012,"c":0.0000001022,"v":0.0,"t":1731286800}
+{"o":0.0000001022,"h":0.0000001094,"l":0.0000001016,"c":0.0000001084,"v":261484.961208,"t":1731290400}
+{"o":0.0000001084,"h":0.0000001101,"l":0.0000001084,"c":0.0000001091,"v":0.0,"t":1731294000}
+{"o":0.0000001091,"h":0.0000001109,"l":0.000000109,"c":0.0000001102,"v":0.0,"t":1731297600}
+{"o":0.0000001102,"h":0.0000001122,"l":0.0000001086,"c":0.0000001096,"v":55396.231831,"t":1731301200}
+{"o":0.0000001096,"h":0.0000001111,"l":0.0000001084,"c":0.0000001092,"v":0.0,"t":1731304800}
+{"o":0.0000001092,"h":0.0000001097,"l":0.000000108,"c":0.0000001086,"v":0.0,"t":1731308400}
+{"o":0.0000001086,"h":0.0000001103,"l":0.0000001057,"c":0.0000001062,"v":250745.893748,"t":1731312000}
+{"o":0.0000001062,"h":0.000000108,"l":0.0000001046,"c":0.0000001051,"v":0.0,"t":1731315600}
+{"o":0.0000001051,"h":0.000000106,"l":0.000000102,"c":0.0000001028,"v":0.0,"t":1731319200}
+{"o":0.0000001028,"h":0.0000001041,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1731322800}
+{"o":0.000000102,"h":0.0000001034,"l":0.0000001007,"c":0.0000001027,"v":0.0,"t":1731326400}
+{"o":0.0000001027,"h":0.0000001043,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1731330000}
+{"o":0.0000001022,"h":0.0000001034,"l":0.0000001005,"c":0.0000001013,"v":0.0,"t":1731333600}
+{"o":0.0000001013,"h":0.0000001023,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1731337200}
+{"o":0.0000001012,"h":0.0000001025,"l":0.0000000999,"c":0.0000001017,"v":0.0,"t":1731340800}
+{"o":0.0000001017,"h":0.000000103,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1731344400}
+{"o":0.0000001011,"h":0.0000001028,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1731348000}
+{"o":0.0000001011,"h":0.0000001032,"l":0.0000001003,"c":0.0000001017,"v":0.0,"t":1731351600}
+{"o":0.0000001017,"h":0.0000001026,"l":0.0000000994,"c":0.0000001013,"v":0.0,"t":1731355200}
+{"o":0.0000001013,"h":0.0000001028,"l":0.0000001002,"c":0.0000001013,"v":0.0,"t":1731358800}
+{"o":0.0000001013,"h":0.0000001029,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1731362400}
+{"o":0.0000001007,"h":0.0000001012,"l":0.0000000982,"c":0.0000000998,"v":0.0,"t":1731366000}
+{"o":0.0000000998,"h":0.0000001071,"l":0.0000000996,"c":0.0000001047,"v":500564.515148,"t":1731369600}
+{"o":0.0000001047,"h":0.0000001057,"l":0.0000001042,"c":0.0000001054,"v":0.0,"t":1731373200}
+{"o":0.0000001054,"h":0.000000108,"l":0.0000001049,"c":0.000000106,"v":0.0,"t":1731376800}
+{"o":0.000000106,"h":0.0000001066,"l":0.0000001044,"c":0.0000001046,"v":0.0,"t":1731380400}
+{"o":0.0000001046,"h":0.0000001063,"l":0.0000001041,"c":0.0000001056,"v":0.0,"t":1731384000}
+{"o":0.0000001056,"h":0.000000107,"l":0.0000001048,"c":0.0000001059,"v":0.0,"t":1731387600}
+{"o":0.0000001059,"h":0.0000001061,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1731391200}
+{"o":0.0000001049,"h":0.0000001056,"l":0.000000104,"c":0.000000104,"v":0.0,"t":1731394800}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001026,"c":0.0000001026,"v":0.0,"t":1731398400}
+{"o":0.0000001026,"h":0.000000107,"l":0.0000001024,"c":0.000000107,"v":0.0,"t":1731402000}
+{"o":0.000000107,"h":0.0000001106,"l":0.0000000989,"c":0.0000001009,"v":353649.439424,"t":1731405600}
+{"o":0.0000001009,"h":0.0000001023,"l":0.0000000997,"c":0.0000001018,"v":40165.684987,"t":1731409200}
+{"o":0.0000001018,"h":0.0000001041,"l":0.0000001006,"c":0.0000001029,"v":0.0,"t":1731412800}
+{"o":0.0000001029,"h":0.0000001061,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1731416400}
+{"o":0.0000001026,"h":0.0000001049,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1731420000}
+{"o":0.0000001009,"h":0.0000001027,"l":0.0000001007,"c":0.0000001022,"v":0.0,"t":1731423600}
+{"o":0.0000001022,"h":0.0000001041,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1731427200}
+{"o":0.0000001016,"h":0.000000103,"l":0.0000001009,"c":0.0000001026,"v":0.0,"t":1731430800}
+{"o":0.0000001026,"h":0.0000001029,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1731434400}
+{"o":0.0000001008,"h":0.0000001017,"l":0.0000000997,"c":0.0000001008,"v":0.0,"t":1731438000}
+{"o":0.0000001008,"h":0.0000001018,"l":0.0000001002,"c":0.000000101,"v":0.0,"t":1731441600}
+{"o":0.000000101,"h":0.0000001027,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1731445200}
+{"o":0.000000101,"h":0.0000001023,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1731448800}
+{"o":0.0000001,"h":0.0000001047,"l":0.0000001,"c":0.0000001046,"v":458349.47379,"t":1731452400}
+{"o":0.0000001046,"h":0.0000001274,"l":0.0000001038,"c":0.0000001273,"v":3157868.0765499999,"t":1731456000}
+{"o":0.0000001273,"h":0.0000001299,"l":0.0000001265,"c":0.0000001274,"v":0.0,"t":1731459600}
+{"o":0.0000001274,"h":0.000000132,"l":0.00000012,"c":0.0000001233,"v":340613.938284,"t":1731463200}
+{"o":0.0000001233,"h":0.0000001259,"l":0.0000001094,"c":0.0000001154,"v":15917515.7292330004,"t":1731466800}
+{"o":0.0000001154,"h":0.0000001168,"l":0.0000001059,"c":0.0000001061,"v":392280.679032,"t":1731470400}
+{"o":0.0000001061,"h":0.0000001072,"l":0.0000001051,"c":0.0000001068,"v":390332.843578,"t":1731474000}
+{"o":0.0000001068,"h":0.0000001083,"l":0.0000001058,"c":0.0000001081,"v":0.0,"t":1731477600}
+{"o":0.0000001081,"h":0.0000001084,"l":0.0000001023,"c":0.0000001038,"v":601621.612638,"t":1731481200}
+{"o":0.0000001038,"h":0.0000001071,"l":0.0000001028,"c":0.0000001061,"v":206827.67978,"t":1731484800}
+{"o":0.0000001061,"h":0.0000001118,"l":0.0000001045,"c":0.0000001112,"v":580464.238528,"t":1731488400}
+{"o":0.0000001112,"h":0.0000001155,"l":0.0000001101,"c":0.0000001138,"v":710515.8619259999,"t":1731492000}
+{"o":0.0000001138,"h":0.0000001146,"l":0.0000001108,"c":0.0000001117,"v":320257.843836,"t":1731495600}
+{"o":0.0000001117,"h":0.000000115,"l":0.0000001113,"c":0.0000001142,"v":183085.648358,"t":1731499200}
+{"o":0.0000001142,"h":0.0000001191,"l":0.00000011,"c":0.0000001155,"v":347023.6063960001,"t":1731502800}
+{"o":0.0000001155,"h":0.0000001174,"l":0.0000001095,"c":0.0000001098,"v":499456.65835,"t":1731506400}
+{"o":0.0000001098,"h":0.0000001213,"l":0.0000001096,"c":0.0000001184,"v":851182.1602320001,"t":1731510000}
+{"o":0.0000001184,"h":0.0000001205,"l":0.0000001097,"c":0.0000001103,"v":973620.5595119998,"t":1731513600}
+{"o":0.0000001103,"h":0.0000001112,"l":0.0000001087,"c":0.0000001095,"v":0.0,"t":1731517200}
+{"o":0.0000001095,"h":0.0000001106,"l":0.000000109,"c":0.0000001092,"v":0.0,"t":1731520800}
+{"o":0.0000001092,"h":0.000000114,"l":0.0000001062,"c":0.0000001109,"v":274987.123058,"t":1731524400}
+{"o":0.0000001109,"h":0.0000001123,"l":0.0000001091,"c":0.0000001104,"v":0.0,"t":1731528000}
+{"o":0.0000001104,"h":0.0000001136,"l":0.0000001103,"c":0.0000001114,"v":0.0,"t":1731531600}
+{"o":0.0000001114,"h":0.0000001159,"l":0.0000001091,"c":0.000000114,"v":434728.5777800001,"t":1731535200}
+{"o":0.000000114,"h":0.0000001299,"l":0.0000001127,"c":0.000000128,"v":1895171.654726,"t":1731538800}
+{"o":0.000000128,"h":0.0000001355,"l":0.0000001277,"c":0.0000001298,"v":881496.6074719999,"t":1731542400}
+{"o":0.0000001298,"h":0.0000001373,"l":0.0000001281,"c":0.0000001332,"v":1062106.277302,"t":1731546000}
+{"o":0.0000001332,"h":0.0000001504,"l":0.0000001331,"c":0.0000001493,"v":1496653.41921,"t":1731549600}
+{"o":0.0000001493,"h":0.0000001542,"l":0.000000141,"c":0.0000001496,"v":620961.376272,"t":1731553200}
+{"o":0.0000001496,"h":0.0000001512,"l":0.000000149,"c":0.0000001491,"v":0.0,"t":1731556800}
+{"o":0.0000001491,"h":0.000000151,"l":0.0000001406,"c":0.0000001435,"v":587104.9744440001,"t":1731560400}
+{"o":0.0000001435,"h":0.0000001454,"l":0.0000001359,"c":0.0000001411,"v":300319.502118,"t":1731564000}
+{"o":0.0000001411,"h":0.0000001417,"l":0.0000001345,"c":0.0000001365,"v":362749.15017,"t":1731567600}
+{"o":0.0000001365,"h":0.0000001369,"l":0.0000001348,"c":0.0000001358,"v":0.0,"t":1731571200}
+{"o":0.0000001358,"h":0.0000001414,"l":0.0000001337,"c":0.0000001398,"v":274138.85704,"t":1731574800}
+{"o":0.0000001398,"h":0.0000001428,"l":0.0000001396,"c":0.0000001426,"v":0.0,"t":1731578400}
+{"o":0.0000001426,"h":0.0000001452,"l":0.0000001316,"c":0.0000001401,"v":7891135.970511999,"t":1731582000}
+{"o":0.0000001401,"h":0.0000001414,"l":0.0000001384,"c":0.0000001405,"v":165985.842054,"t":1731585600}
+{"o":0.0000001405,"h":0.0000001477,"l":0.0000001396,"c":0.0000001472,"v":486749.348782,"t":1731589200}
+{"o":0.0000001472,"h":0.0000001499,"l":0.0000001339,"c":0.0000001387,"v":613196.50606,"t":1731592800}
+{"o":0.0000001387,"h":0.0000001395,"l":0.000000134,"c":0.0000001358,"v":269559.97721,"t":1731596400}
+{"o":0.0000001358,"h":0.0000001371,"l":0.0000001317,"c":0.0000001325,"v":129552.565958,"t":1731600000}
+{"o":0.0000001325,"h":0.0000001341,"l":0.0000001325,"c":0.0000001336,"v":0.0,"t":1731603600}
+{"o":0.0000001336,"h":0.0000001344,"l":0.0000001327,"c":0.0000001342,"v":0.0,"t":1731607200}
+{"o":0.0000001342,"h":0.0000001382,"l":0.000000133,"c":0.0000001374,"v":152649.704846,"t":1731610800}
+{"o":0.0000001374,"h":0.0000001395,"l":0.0000001374,"c":0.0000001386,"v":0.0,"t":1731614400}
+{"o":0.0000001386,"h":0.0000001397,"l":0.000000133,"c":0.0000001335,"v":182833.099434,"t":1731618000}
+{"o":0.0000001335,"h":0.0000001362,"l":0.0000001289,"c":0.0000001306,"v":357544.296532,"t":1731621600}
+{"o":0.0000001306,"h":0.0000001339,"l":0.0000001271,"c":0.000000129,"v":489918.963712,"t":1731625200}
+{"o":0.000000129,"h":0.0000001292,"l":0.000000124,"c":0.0000001258,"v":190252.59016,"t":1731628800}
+{"o":0.0000001258,"h":0.0000001273,"l":0.0000001224,"c":0.0000001263,"v":439391.358512,"t":1731632400}
+{"o":0.0000001263,"h":0.0000001275,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1731636000}
+{"o":0.0000001262,"h":0.000000127,"l":0.0000001258,"c":0.0000001269,"v":0.0,"t":1731639600}
+{"o":0.0000001269,"h":0.0000001297,"l":0.0000001268,"c":0.0000001289,"v":0.0,"t":1731643200}
+{"o":0.0000001289,"h":0.0000001294,"l":0.0000001217,"c":0.0000001217,"v":176398.60292,"t":1731646800}
+{"o":0.0000001217,"h":0.0000001217,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1731650400}
+{"o":0.000000121,"h":0.0000001437,"l":0.0000001205,"c":0.0000001361,"v":2694798.5103039993,"t":1731654000}
+{"o":0.0000001361,"h":0.000000141,"l":0.0000001348,"c":0.0000001387,"v":320019.289913,"t":1731657600}
+{"o":0.0000001387,"h":0.0000001389,"l":0.0000001359,"c":0.0000001362,"v":293402.98852,"t":1731661200}
+{"o":0.0000001362,"h":0.0000001366,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1731664800}
+{"o":0.0000001359,"h":0.0000001367,"l":0.0000001357,"c":0.0000001358,"v":0.0,"t":1731668400}
+{"o":0.0000001358,"h":0.0000001497,"l":0.0000001348,"c":0.0000001489,"v":1296253.6896900001,"t":1731672000}
+{"o":0.0000001489,"h":0.0000001545,"l":0.0000001482,"c":0.0000001533,"v":529885.392488,"t":1731675600}
+{"o":0.0000001533,"h":0.0000001566,"l":0.0000001472,"c":0.0000001519,"v":283282.509708,"t":1731679200}
+{"o":0.0000001519,"h":0.0000001554,"l":0.0000001519,"c":0.0000001543,"v":0.0,"t":1731682800}
+{"o":0.0000001543,"h":0.0000001544,"l":0.000000152,"c":0.0000001534,"v":0.0,"t":1731686400}
+{"o":0.0000001534,"h":0.000000158,"l":0.0000001511,"c":0.0000001569,"v":365873.697394,"t":1731690000}
+{"o":0.0000001569,"h":0.0000001582,"l":0.0000001564,"c":0.0000001571,"v":0.0,"t":1731693600}
+{"o":0.0000001571,"h":0.0000001643,"l":0.0000001548,"c":0.0000001627,"v":645330.57481,"t":1731697200}
+{"o":0.0000001627,"h":0.0000001811,"l":0.0000001599,"c":0.0000001779,"v":1226253.7876860001,"t":1731700800}
+{"o":0.0000001779,"h":0.0000001783,"l":0.0000001747,"c":0.0000001753,"v":179026.272078,"t":1731704400}
+{"o":0.0000001753,"h":0.0000001764,"l":0.0000001687,"c":0.0000001707,"v":552719.2285430001,"t":1731708000}
+{"o":0.0000001707,"h":0.0000001707,"l":0.0000001689,"c":0.0000001704,"v":0.0,"t":1731711600}
+{"o":0.0000001704,"h":0.0000001725,"l":0.0000001647,"c":0.0000001661,"v":311994.531554,"t":1731715200}
+{"o":0.0000001661,"h":0.0000001663,"l":0.0000001634,"c":0.0000001643,"v":122497.856814,"t":1731718800}
+{"o":0.0000001643,"h":0.0000002531,"l":0.0000001632,"c":0.0000001868,"v":7259483.8458820023,"t":1731722400}
+{"o":0.0000001868,"h":0.00000021,"l":0.0000001844,"c":0.0000002018,"v":1450165.1362720001,"t":1731726000}
+{"o":0.0000002018,"h":0.0000002074,"l":0.0000002005,"c":0.0000002032,"v":379992.944618,"t":1731729600}
+{"o":0.0000002032,"h":0.0000002089,"l":0.0000002013,"c":0.0000002074,"v":369066.562,"t":1731733200}
+{"o":0.0000002074,"h":0.0000002232,"l":0.0000002074,"c":0.0000002116,"v":16174656.9413460009,"t":1731736800}
+{"o":0.0000002116,"h":0.000000219,"l":0.0000002102,"c":0.0000002186,"v":1701491.7767649998,"t":1731740400}
+{"o":0.0000002186,"h":0.0000002194,"l":0.0000002084,"c":0.0000002088,"v":373565.557466,"t":1731744000}
+{"o":0.0000002088,"h":0.0000002186,"l":0.0000002052,"c":0.0000002074,"v":2045741.1405620002,"t":1731747600}
+{"o":0.0000002074,"h":0.0000002095,"l":0.0000002044,"c":0.0000002051,"v":118846.68733,"t":1731751200}
+{"o":0.0000002051,"h":0.0000002067,"l":0.0000001962,"c":0.0000002023,"v":688184.7959540001,"t":1731754800}
+{"o":0.0000002023,"h":0.0000002126,"l":0.0000001997,"c":0.0000002097,"v":526152.0543519999,"t":1731758400}
+{"o":0.0000002097,"h":0.0000002156,"l":0.0000002079,"c":0.0000002151,"v":160501.56328,"t":1731762000}
+{"o":0.0000002151,"h":0.0000002191,"l":0.0000002134,"c":0.0000002184,"v":216352.956488,"t":1731765600}
+{"o":0.0000002184,"h":0.0000002219,"l":0.0000002031,"c":0.0000002059,"v":391469.921546,"t":1731769200}
+{"o":0.0000002059,"h":0.0000002074,"l":0.0000002019,"c":0.0000002034,"v":180366.272282,"t":1731772800}
+{"o":0.0000002034,"h":0.0000002095,"l":0.0000002017,"c":0.0000002046,"v":376482.1543620001,"t":1731776400}
+{"o":0.0000002046,"h":0.0000002051,"l":0.0000002013,"c":0.0000002017,"v":248804.41309,"t":1731780000}
+{"o":0.0000002017,"h":0.0000002023,"l":0.0000002013,"c":0.000000202,"v":0.0,"t":1731783600}
+{"o":0.000000202,"h":0.0000002104,"l":0.0000002013,"c":0.0000002097,"v":394547.770164,"t":1731787200}
+{"o":0.0000002097,"h":0.0000002158,"l":0.0000002075,"c":0.0000002139,"v":130601.005086,"t":1731790800}
+{"o":0.0000002139,"h":0.0000002166,"l":0.0000002134,"c":0.0000002166,"v":0.0,"t":1731794400}
+{"o":0.0000002166,"h":0.0000002168,"l":0.0000002093,"c":0.0000002098,"v":98915.05582,"t":1731798000}
+{"o":0.0000002098,"h":0.0000002122,"l":0.0000002061,"c":0.0000002102,"v":247032.247456,"t":1731801600}
+{"o":0.0000002102,"h":0.0000002135,"l":0.0000002005,"c":0.0000002037,"v":238713.244096,"t":1731805200}
+{"o":0.0000002037,"h":0.0000002075,"l":0.0000001883,"c":0.0000001893,"v":731381.6295980001,"t":1731808800}
+{"o":0.0000001893,"h":0.0000001903,"l":0.0000001848,"c":0.0000001849,"v":0.0,"t":1731812400}
+{"o":0.0000001849,"h":0.0000002237,"l":0.0000001737,"c":0.0000002018,"v":1587179.7106859998,"t":1731816000}
+{"o":0.0000002018,"h":0.0000002155,"l":0.000000198,"c":0.0000002133,"v":459753.2974,"t":1731819600}
+{"o":0.0000002133,"h":0.0000002141,"l":0.0000002103,"c":0.0000002107,"v":0.0,"t":1731823200}
+{"o":0.0000002107,"h":0.0000002133,"l":0.0000002073,"c":0.00000021,"v":98949.01482,"t":1731826800}
+{"o":0.00000021,"h":0.00000021,"l":0.0000001997,"c":0.0000002051,"v":240972.526764,"t":1731830400}
+{"o":0.0000002051,"h":0.0000002068,"l":0.0000002043,"c":0.0000002047,"v":0.0,"t":1731834000}
+{"o":0.0000002047,"h":0.0000002053,"l":0.0000002023,"c":0.0000002028,"v":0.0,"t":1731837600}
+{"o":0.0000002028,"h":0.000000208,"l":0.0000002019,"c":0.0000002075,"v":0.0,"t":1731841200}
+{"o":0.000000323,"h":0.0000003253,"l":0.0000003226,"c":0.000000323,"v":0.0,"t":1724644800}
+{"o":0.000000323,"h":0.0000003261,"l":0.0000003228,"c":0.0000003258,"v":0.0,"t":1724648400}
+{"o":0.0000003258,"h":0.0000003282,"l":0.0000003254,"c":0.0000003269,"v":0.0,"t":1724652000}
+{"o":0.0000003269,"h":0.0000003283,"l":0.0000003056,"c":0.0000003063,"v":65060.486664,"t":1724655600}
+{"o":0.0000003063,"h":0.0000003069,"l":0.0000003033,"c":0.0000003051,"v":0.0,"t":1724659200}
+{"o":0.0000003051,"h":0.0000003076,"l":0.0000003015,"c":0.0000003016,"v":65530.068808,"t":1724662800}
+{"o":0.0000003016,"h":0.0000003021,"l":0.0000002988,"c":0.0000003004,"v":0.0,"t":1724666400}
+{"o":0.0000003004,"h":0.0000003025,"l":0.0000002992,"c":0.0000003021,"v":0.0,"t":1724670000}
+{"o":0.0000003021,"h":0.0000003053,"l":0.0000003006,"c":0.000000304,"v":0.0,"t":1724673600}
+{"o":0.000000304,"h":0.0000003049,"l":0.0000003019,"c":0.0000003024,"v":0.0,"t":1724677200}
+{"o":0.0000003024,"h":0.000000312,"l":0.0000002947,"c":0.0000003029,"v":69000.0,"t":1724680800}
+{"o":0.0000003029,"h":0.0000003055,"l":0.0000002954,"c":0.0000002967,"v":1929664.9759429998,"t":1724684400}
+{"o":0.0000002967,"h":0.000000298,"l":0.0000002908,"c":0.000000292,"v":2075656.297575,"t":1724688000}
+{"o":0.000000292,"h":0.0000002961,"l":0.0000002899,"c":0.0000002908,"v":106785.378666,"t":1724691600}
+{"o":0.0000002908,"h":0.0000002928,"l":0.000000286,"c":0.0000002874,"v":1364045.6324819999,"t":1724695200}
+{"o":0.0000002874,"h":0.0000002898,"l":0.0000002872,"c":0.0000002891,"v":0.0,"t":1724698800}
+{"o":0.0000002891,"h":0.0000002902,"l":0.0000002867,"c":0.0000002876,"v":0.0,"t":1724702400}
+{"o":0.0000002876,"h":0.000000292,"l":0.0000002875,"c":0.0000002899,"v":0.0,"t":1724706000}
+{"o":0.0000002899,"h":0.000000291,"l":0.0000002885,"c":0.0000002901,"v":0.0,"t":1724709600}
+{"o":0.0000002901,"h":0.0000002913,"l":0.0000002828,"c":0.0000002849,"v":69935.34965,"t":1724713200}
+{"o":0.0000002849,"h":0.000000285,"l":0.0000002828,"c":0.000000284,"v":343225.781203,"t":1724716800}
+{"o":0.000000284,"h":0.0000002842,"l":0.0000002816,"c":0.0000002828,"v":0.0,"t":1724720400}
+{"o":0.0000002828,"h":0.0000002835,"l":0.0000002815,"c":0.0000002831,"v":33984.627484,"t":1724724000}
+{"o":0.0000002831,"h":0.0000002846,"l":0.0000002823,"c":0.0000002825,"v":0.0,"t":1724727600}
+{"o":0.0000002825,"h":0.0000002834,"l":0.0000002818,"c":0.0000002824,"v":0.0,"t":1724731200}
+{"o":0.0000002824,"h":0.0000002826,"l":0.0000002805,"c":0.0000002811,"v":0.0,"t":1724734800}
+{"o":0.0000002811,"h":0.0000002843,"l":0.0000002811,"c":0.0000002833,"v":0.0,"t":1724738400}
+{"o":0.0000002833,"h":0.0000002854,"l":0.0000002828,"c":0.0000002841,"v":0.0,"t":1724742000}
+{"o":0.0000002841,"h":0.0000002859,"l":0.0000002785,"c":0.0000002804,"v":71310.391556,"t":1724745600}
+{"o":0.0000002804,"h":0.0000002818,"l":0.0000002791,"c":0.0000002812,"v":0.0,"t":1724749200}
+{"o":0.0000002812,"h":0.0000002869,"l":0.000000274,"c":0.0000002791,"v":71904.445572,"t":1724752800}
+{"o":0.0000002791,"h":0.0000002797,"l":0.0000002769,"c":0.0000002781,"v":0.0,"t":1724756400}
+{"o":0.0000002781,"h":0.0000002808,"l":0.0000002777,"c":0.000000278,"v":0.0,"t":1724760000}
+{"o":0.000000278,"h":0.0000002795,"l":0.0000002759,"c":0.0000002782,"v":0.0,"t":1724763600}
+{"o":0.0000002782,"h":0.0000002797,"l":0.0000002753,"c":0.000000279,"v":0.0,"t":1724767200}
+{"o":0.000000279,"h":0.0000002801,"l":0.000000277,"c":0.000000279,"v":0.0,"t":1724770800}
+{"o":0.000000279,"h":0.0000002799,"l":0.0000002762,"c":0.0000002792,"v":0.0,"t":1724774400}
+{"o":0.0000002792,"h":0.0000002795,"l":0.0000002768,"c":0.0000002768,"v":0.0,"t":1724778000}
+{"o":0.0000002768,"h":0.0000002783,"l":0.0000002757,"c":0.0000002763,"v":23226.904886,"t":1724781600}
+{"o":0.0000002763,"h":0.0000002782,"l":0.0000002761,"c":0.0000002771,"v":0.0,"t":1724785200}
+{"o":0.0000002771,"h":0.0000002789,"l":0.0000002769,"c":0.0000002788,"v":0.0,"t":1724788800}
+{"o":0.0000002788,"h":0.0000002911,"l":0.0000002784,"c":0.0000002877,"v":0.0,"t":1724792400}
+{"o":0.0000002877,"h":0.0000002985,"l":0.0000002714,"c":0.0000002751,"v":46653.114098,"t":1724796000}
+{"o":0.0000002751,"h":0.0000002772,"l":0.0000002744,"c":0.0000002764,"v":0.0,"t":1724799600}
+{"o":0.0000002764,"h":0.0000002791,"l":0.0000002762,"c":0.000000278,"v":0.0,"t":1724803200}
+{"o":0.000000278,"h":0.0000002792,"l":0.0000002748,"c":0.0000002753,"v":3718.55968,"t":1724806800}
+{"o":0.0000002753,"h":0.0000002775,"l":0.0000002752,"c":0.0000002756,"v":0.0,"t":1724810400}
+{"o":0.0000002756,"h":0.000000276,"l":0.0000002727,"c":0.000000273,"v":0.0,"t":1724814000}
+{"o":0.000000273,"h":0.0000002747,"l":0.0000002727,"c":0.0000002745,"v":0.0,"t":1724817600}
+{"o":0.0000002745,"h":0.0000002749,"l":0.0000002719,"c":0.0000002744,"v":0.0,"t":1724821200}
+{"o":0.0000002744,"h":0.0000002752,"l":0.0000002742,"c":0.0000002749,"v":0.0,"t":1724824800}
+{"o":0.0000002749,"h":0.0000002814,"l":0.0000002744,"c":0.000000281,"v":0.0,"t":1724828400}
+{"o":0.000000281,"h":0.0000002833,"l":0.0000002689,"c":0.0000002703,"v":43631.425876,"t":1724832000}
+{"o":0.0000002703,"h":0.0000002706,"l":0.0000002649,"c":0.000000265,"v":0.0,"t":1724835600}
+{"o":0.000000265,"h":0.0000002674,"l":0.0000002648,"c":0.0000002672,"v":0.0,"t":1724839200}
+{"o":0.0000002672,"h":0.0000002676,"l":0.0000002655,"c":0.0000002664,"v":0.0,"t":1724842800}
+{"o":0.0000002664,"h":0.0000002668,"l":0.0000002639,"c":0.0000002656,"v":0.0,"t":1724846400}
+{"o":0.0000002656,"h":0.0000002702,"l":0.0000002652,"c":0.00000027,"v":0.0,"t":1724850000}
+{"o":0.00000027,"h":0.0000002724,"l":0.000000267,"c":0.0000002706,"v":0.0,"t":1724853600}
+{"o":0.0000002706,"h":0.0000002746,"l":0.0000002706,"c":0.0000002721,"v":0.0,"t":1724857200}
+{"o":0.0000002721,"h":0.0000002798,"l":0.000000272,"c":0.0000002743,"v":0.0,"t":1724860800}
+{"o":0.0000002743,"h":0.0000002768,"l":0.0000002735,"c":0.0000002759,"v":0.0,"t":1724864400}
+{"o":0.0000002759,"h":0.0000002762,"l":0.0000002662,"c":0.0000002666,"v":1111005.8316599999,"t":1724868000}
+{"o":0.0000002666,"h":0.0000002682,"l":0.0000002645,"c":0.0000002671,"v":0.0,"t":1724871600}
+{"o":0.0000002671,"h":0.0000002691,"l":0.0000002634,"c":0.0000002674,"v":0.0,"t":1724875200}
+{"o":0.0000002674,"h":0.0000002698,"l":0.000000266,"c":0.0000002694,"v":0.0,"t":1724878800}
+{"o":0.0000002694,"h":0.0000002722,"l":0.0000002685,"c":0.0000002687,"v":0.0,"t":1724882400}
+{"o":0.0000002687,"h":0.0000002694,"l":0.0000002672,"c":0.0000002678,"v":0.0,"t":1724886000}
+{"o":0.0000002678,"h":0.0000002682,"l":0.0000002658,"c":0.0000002671,"v":0.0,"t":1724889600}
+{"o":0.0000002671,"h":0.0000002695,"l":0.0000002661,"c":0.0000002687,"v":0.0,"t":1724893200}
+{"o":0.0000002687,"h":0.0000002696,"l":0.0000002677,"c":0.0000002678,"v":0.0,"t":1724896800}
+{"o":0.0000002678,"h":0.0000002695,"l":0.0000002674,"c":0.000000269,"v":0.0,"t":1724900400}
+{"o":0.000000269,"h":0.0000002692,"l":0.000000268,"c":0.0000002686,"v":0.0,"t":1724904000}
+{"o":0.0000002686,"h":0.0000002692,"l":0.000000267,"c":0.0000002672,"v":0.0,"t":1724907600}
+{"o":0.0000002672,"h":0.0000002676,"l":0.0000002652,"c":0.0000002663,"v":0.0,"t":1724911200}
+{"o":0.0000002663,"h":0.0000002668,"l":0.0000002658,"c":0.0000002664,"v":0.0,"t":1724914800}
+{"o":0.0000002664,"h":0.0000002669,"l":0.0000002655,"c":0.0000002657,"v":0.0,"t":1724918400}
+{"o":0.0000002657,"h":0.000000266,"l":0.0000002641,"c":0.0000002653,"v":0.0,"t":1724922000}
+{"o":0.0000002653,"h":0.0000002659,"l":0.0000002644,"c":0.0000002655,"v":0.0,"t":1724925600}
+{"o":0.0000002655,"h":0.0000002656,"l":0.0000002624,"c":0.0000002646,"v":0.0,"t":1724929200}
+{"o":0.0000002646,"h":0.0000002655,"l":0.0000002639,"c":0.0000002648,"v":0.0,"t":1724932800}
+{"o":0.0000002648,"h":0.0000002663,"l":0.0000002643,"c":0.0000002649,"v":0.0,"t":1724936400}
+{"o":0.0000002649,"h":0.0000002662,"l":0.0000002641,"c":0.0000002651,"v":0.0,"t":1724940000}
+{"o":0.0000002651,"h":0.0000002653,"l":0.0000002615,"c":0.0000002638,"v":0.0,"t":1724943600}
+{"o":0.0000002638,"h":0.0000002681,"l":0.0000002625,"c":0.0000002673,"v":0.0,"t":1724947200}
+{"o":0.0000002673,"h":0.0000002746,"l":0.0000002665,"c":0.000000273,"v":25407.269807,"t":1724950800}
+{"o":0.000000273,"h":0.0000002834,"l":0.000000273,"c":0.0000002823,"v":0.0,"t":1724954400}
+{"o":0.0000002823,"h":0.0000002862,"l":0.0000002792,"c":0.0000002811,"v":0.0,"t":1724958000}
+{"o":0.0000002811,"h":0.0000002832,"l":0.0000002789,"c":0.0000002812,"v":0.0,"t":1724961600}
+{"o":0.0000002812,"h":0.0000002832,"l":0.0000002812,"c":0.000000283,"v":0.0,"t":1724965200}
+{"o":0.000000283,"h":0.0000002856,"l":0.0000002815,"c":0.0000002821,"v":0.0,"t":1724968800}
+{"o":0.0000002821,"h":0.0000002829,"l":0.000000281,"c":0.0000002817,"v":0.0,"t":1724972400}
+{"o":0.0000002817,"h":0.0000002825,"l":0.0000002795,"c":0.0000002809,"v":0.0,"t":1724976000}
+{"o":0.0000002809,"h":0.0000002828,"l":0.0000002802,"c":0.0000002818,"v":0.0,"t":1724979600}
+{"o":0.0000002818,"h":0.0000002849,"l":0.0000002813,"c":0.0000002833,"v":0.0,"t":1724983200}
+{"o":0.0000002833,"h":0.0000002851,"l":0.0000002832,"c":0.0000002843,"v":0.0,"t":1724986800}
+{"o":0.0000002843,"h":0.0000002843,"l":0.0000002819,"c":0.0000002834,"v":0.0,"t":1724990400}
+{"o":0.0000002834,"h":0.0000002874,"l":0.0000002833,"c":0.0000002857,"v":0.0,"t":1724994000}
+{"o":0.0000002857,"h":0.0000002869,"l":0.0000002823,"c":0.0000002825,"v":0.0,"t":1724997600}
+{"o":0.0000002825,"h":0.0000002838,"l":0.000000282,"c":0.0000002837,"v":0.0,"t":1725001200}
+{"o":0.0000002837,"h":0.0000002837,"l":0.0000002819,"c":0.0000002827,"v":0.0,"t":1725004800}
+{"o":0.0000002827,"h":0.0000002831,"l":0.0000002816,"c":0.0000002821,"v":0.0,"t":1725008400}
+{"o":0.0000002821,"h":0.0000002832,"l":0.0000002817,"c":0.0000002827,"v":0.0,"t":1725012000}
+{"o":0.0000002827,"h":0.000000285,"l":0.0000002823,"c":0.0000002844,"v":0.0,"t":1725015600}
+{"o":0.0000002844,"h":0.0000002847,"l":0.0000002803,"c":0.0000002818,"v":0.0,"t":1725019200}
+{"o":0.0000002818,"h":0.0000002857,"l":0.0000002805,"c":0.0000002821,"v":0.0,"t":1725022800}
+{"o":0.0000002821,"h":0.0000002908,"l":0.0000002809,"c":0.0000002905,"v":0.0,"t":1725026400}
+{"o":0.0000002905,"h":0.0000002983,"l":0.0000002902,"c":0.0000002959,"v":0.0,"t":1725030000}
+{"o":0.0000002959,"h":0.0000002984,"l":0.0000002932,"c":0.0000002945,"v":0.0,"t":1725033600}
+{"o":0.0000002945,"h":0.0000002959,"l":0.0000002924,"c":0.0000002933,"v":0.0,"t":1725037200}
+{"o":0.0000002933,"h":0.0000002935,"l":0.000000286,"c":0.0000002878,"v":0.0,"t":1725040800}
+{"o":0.0000002878,"h":0.000000291,"l":0.0000002878,"c":0.00000029,"v":0.0,"t":1725044400}
+{"o":0.00000029,"h":0.0000002908,"l":0.0000002887,"c":0.0000002891,"v":0.0,"t":1725048000}
+{"o":0.0000002891,"h":0.0000002896,"l":0.0000002878,"c":0.000000289,"v":0.0,"t":1725051600}
+{"o":0.000000289,"h":0.0000002891,"l":0.0000002858,"c":0.0000002865,"v":0.0,"t":1725055200}
+{"o":0.0000002865,"h":0.0000002866,"l":0.0000002846,"c":0.0000002858,"v":0.0,"t":1725058800}
+{"o":0.0000002858,"h":0.0000002861,"l":0.0000002833,"c":0.0000002851,"v":0.0,"t":1725062400}
+{"o":0.0000002851,"h":0.000000286,"l":0.0000002847,"c":0.000000286,"v":0.0,"t":1725066000}
+{"o":0.000000286,"h":0.0000002868,"l":0.0000002856,"c":0.0000002856,"v":0.0,"t":1725069600}
+{"o":0.0000002856,"h":0.0000002859,"l":0.0000002841,"c":0.0000002852,"v":0.0,"t":1725073200}
+{"o":0.0000002852,"h":0.0000002854,"l":0.0000002842,"c":0.0000002844,"v":0.0,"t":1725076800}
+{"o":0.0000002844,"h":0.0000002865,"l":0.0000002844,"c":0.0000002864,"v":0.0,"t":1725080400}
+{"o":0.0000002864,"h":0.000000287,"l":0.0000002851,"c":0.0000002859,"v":0.0,"t":1725084000}
+{"o":0.0000002859,"h":0.000000287,"l":0.0000002854,"c":0.0000002865,"v":0.0,"t":1725087600}
+{"o":0.0000002865,"h":0.0000002901,"l":0.0000002861,"c":0.0000002901,"v":0.0,"t":1725091200}
+{"o":0.0000002901,"h":0.0000002916,"l":0.0000002884,"c":0.0000002887,"v":0.0,"t":1725094800}
+{"o":0.0000002887,"h":0.000000289,"l":0.0000002868,"c":0.0000002876,"v":0.0,"t":1725098400}
+{"o":0.0000002876,"h":0.0000002883,"l":0.0000002871,"c":0.0000002878,"v":0.0,"t":1725102000}
+{"o":0.0000002878,"h":0.0000002888,"l":0.0000002873,"c":0.0000002881,"v":0.0,"t":1725105600}
+{"o":0.0000002881,"h":0.0000002904,"l":0.0000002877,"c":0.0000002903,"v":0.0,"t":1725109200}
+{"o":0.0000002903,"h":0.0000002909,"l":0.0000002889,"c":0.0000002895,"v":0.0,"t":1725112800}
+{"o":0.0000002895,"h":0.0000002902,"l":0.0000002886,"c":0.0000002888,"v":0.0,"t":1725116400}
+{"o":0.0000002888,"h":0.0000002907,"l":0.0000002676,"c":0.0000002687,"v":16992.173219,"t":1725120000}
+{"o":0.0000002687,"h":0.0000002711,"l":0.0000002683,"c":0.0000002695,"v":0.0,"t":1725123600}
+{"o":0.0000002695,"h":0.0000002703,"l":0.0000002679,"c":0.0000002701,"v":0.0,"t":1725127200}
+{"o":0.0000002701,"h":0.0000002717,"l":0.0000002652,"c":0.0000002663,"v":362259.660411,"t":1725130800}
+{"o":0.0000002663,"h":0.0000002672,"l":0.0000002651,"c":0.0000002655,"v":0.0,"t":1725134400}
+{"o":0.0000002655,"h":0.000000266,"l":0.0000002636,"c":0.0000002644,"v":0.0,"t":1725138000}
+{"o":0.0000002644,"h":0.0000002701,"l":0.0000002638,"c":0.000000267,"v":1190076.538832,"t":1725141600}
+{"o":0.000000267,"h":0.000000268,"l":0.0000002665,"c":0.0000002671,"v":0.0,"t":1725145200}
+{"o":0.0000002671,"h":0.0000002678,"l":0.0000002666,"c":0.0000002671,"v":0.0,"t":1725148800}
+{"o":0.0000002671,"h":0.0000002713,"l":0.0000002668,"c":0.0000002706,"v":0.0,"t":1725152400}
+{"o":0.0000002706,"h":0.0000002721,"l":0.0000002698,"c":0.0000002699,"v":0.0,"t":1725156000}
+{"o":0.0000002699,"h":0.0000002704,"l":0.0000002689,"c":0.0000002696,"v":0.0,"t":1725159600}
+{"o":0.0000002696,"h":0.0000002711,"l":0.0000002696,"c":0.0000002703,"v":0.0,"t":1725163200}
+{"o":0.0000002703,"h":0.0000002759,"l":0.00000027,"c":0.0000002748,"v":0.0,"t":1725166800}
+{"o":0.0000002748,"h":0.0000002749,"l":0.0000002722,"c":0.0000002725,"v":0.0,"t":1725170400}
+{"o":0.0000002725,"h":0.0000002737,"l":0.0000002718,"c":0.0000002722,"v":0.0,"t":1725174000}
+{"o":0.0000002722,"h":0.0000002756,"l":0.0000002721,"c":0.0000002752,"v":0.0,"t":1725177600}
+{"o":0.0000002752,"h":0.0000002761,"l":0.0000002734,"c":0.0000002755,"v":0.0,"t":1725181200}
+{"o":0.0000002755,"h":0.0000002775,"l":0.0000002751,"c":0.0000002771,"v":0.0,"t":1725184800}
+{"o":0.0000002771,"h":0.0000002777,"l":0.0000002739,"c":0.0000002741,"v":0.0,"t":1725188400}
+{"o":0.0000002741,"h":0.0000002762,"l":0.0000002736,"c":0.0000002759,"v":0.0,"t":1725192000}
+{"o":0.0000002759,"h":0.0000002795,"l":0.0000002746,"c":0.0000002748,"v":0.0,"t":1725195600}
+{"o":0.0000002748,"h":0.000000278,"l":0.0000002725,"c":0.0000002742,"v":0.0,"t":1725199200}
+{"o":0.0000002742,"h":0.0000002749,"l":0.0000002681,"c":0.0000002692,"v":0.0,"t":1725202800}
+{"o":0.0000002692,"h":0.0000002724,"l":0.0000002683,"c":0.0000002718,"v":0.0,"t":1725206400}
+{"o":0.0000002718,"h":0.000000274,"l":0.0000002707,"c":0.0000002725,"v":0.0,"t":1725210000}
+{"o":0.0000002725,"h":0.0000002729,"l":0.0000002672,"c":0.0000002682,"v":0.0,"t":1725213600}
+{"o":0.0000002682,"h":0.0000002693,"l":0.000000266,"c":0.0000002672,"v":0.0,"t":1725217200}
+{"o":0.0000002672,"h":0.0000002689,"l":0.0000002655,"c":0.0000002679,"v":0.0,"t":1725220800}
+{"o":0.0000002679,"h":0.0000002716,"l":0.0000002677,"c":0.0000002701,"v":0.0,"t":1725224400}
+{"o":0.0000002701,"h":0.0000002825,"l":0.0000002698,"c":0.0000002799,"v":0.0,"t":1725228000}
+{"o":0.0000002799,"h":0.0000002836,"l":0.000000277,"c":0.0000002813,"v":0.0,"t":1725231600}
+{"o":0.0000002813,"h":0.0000002818,"l":0.000000257,"c":0.0000002585,"v":307980.027422,"t":1725235200}
+{"o":0.0000002585,"h":0.0000002594,"l":0.0000002568,"c":0.0000002582,"v":0.0,"t":1725238800}
+{"o":0.0000002582,"h":0.0000002608,"l":0.0000002564,"c":0.0000002591,"v":0.0,"t":1725242400}
+{"o":0.0000002591,"h":0.0000002592,"l":0.0000002566,"c":0.0000002573,"v":0.0,"t":1725246000}
+{"o":0.0000002573,"h":0.0000002631,"l":0.0000002565,"c":0.0000002627,"v":0.0,"t":1725249600}
+{"o":0.0000002627,"h":0.0000002628,"l":0.0000002577,"c":0.0000002594,"v":198.701546,"t":1725253200}
+{"o":0.0000002594,"h":0.0000002611,"l":0.0000002551,"c":0.0000002569,"v":100978.12474,"t":1725256800}
+{"o":0.0000002569,"h":0.0000002608,"l":0.0000002557,"c":0.0000002592,"v":0.0,"t":1725260400}
+{"o":0.0000002592,"h":0.00000026,"l":0.0000002533,"c":0.0000002547,"v":0.0,"t":1725264000}
+{"o":0.0000002547,"h":0.0000002565,"l":0.000000251,"c":0.0000002513,"v":0.0,"t":1725267600}
+{"o":0.0000002513,"h":0.000000252,"l":0.0000002489,"c":0.0000002506,"v":0.0,"t":1725271200}
+{"o":0.0000002506,"h":0.0000002516,"l":0.0000002494,"c":0.0000002511,"v":0.0,"t":1725274800}
+{"o":0.0000002511,"h":0.0000002519,"l":0.0000002498,"c":0.0000002508,"v":0.0,"t":1725278400}
+{"o":0.0000002508,"h":0.0000002531,"l":0.0000002498,"c":0.000000253,"v":0.0,"t":1725282000}
+{"o":0.000000253,"h":0.0000002545,"l":0.0000002482,"c":0.000000249,"v":0.0,"t":1725285600}
+{"o":0.000000249,"h":0.0000002565,"l":0.000000248,"c":0.0000002561,"v":5990.684937,"t":1725289200}
+{"o":0.0000002561,"h":0.0000002577,"l":0.0000002545,"c":0.0000002573,"v":0.0,"t":1725292800}
+{"o":0.0000002573,"h":0.0000002573,"l":0.000000254,"c":0.0000002546,"v":0.0,"t":1725296400}
+{"o":0.0000002546,"h":0.0000002562,"l":0.0000002536,"c":0.0000002547,"v":0.0,"t":1725300000}
+{"o":0.0000002547,"h":0.0000002556,"l":0.0000002542,"c":0.0000002552,"v":0.0,"t":1725303600}
+{"o":0.0000002552,"h":0.0000002557,"l":0.0000002515,"c":0.0000002521,"v":0.0,"t":1725307200}
+{"o":0.0000002521,"h":0.0000002536,"l":0.0000002513,"c":0.000000253,"v":0.0,"t":1725310800}
+{"o":0.000000253,"h":0.0000002985,"l":0.0000002516,"c":0.0000002966,"v":12092333.6516719982,"t":1725314400}
+{"o":0.0000002966,"h":0.0000002972,"l":0.0000002954,"c":0.0000002964,"v":0.0,"t":1725318000}
+{"o":0.0000002964,"h":0.0000002981,"l":0.0000002958,"c":0.0000002961,"v":0.0,"t":1725321600}
+{"o":0.0000002961,"h":0.0000002973,"l":0.0000002951,"c":0.0000002952,"v":0.0,"t":1725325200}
+{"o":0.0000002952,"h":0.0000002955,"l":0.000000291,"c":0.0000002945,"v":0.0,"t":1725328800}
+{"o":0.0000002945,"h":0.0000002954,"l":0.0000002936,"c":0.0000002951,"v":0.0,"t":1725332400}
+{"o":0.0000002951,"h":0.0000002973,"l":0.0000002943,"c":0.0000002963,"v":0.0,"t":1725336000}
+{"o":0.0000002963,"h":0.0000002974,"l":0.0000002952,"c":0.0000002962,"v":0.0,"t":1725339600}
+{"o":0.0000002962,"h":0.0000002995,"l":0.0000002962,"c":0.0000002992,"v":0.0,"t":1725343200}
+{"o":0.0000002992,"h":0.0000002992,"l":0.0000002966,"c":0.0000002972,"v":0.0,"t":1725346800}
+{"o":0.0000002972,"h":0.0000003012,"l":0.000000297,"c":0.0000003002,"v":0.0,"t":1725350400}
+{"o":0.0000003002,"h":0.0000003003,"l":0.0000002984,"c":0.0000002994,"v":0.0,"t":1725354000}
+{"o":0.0000002994,"h":0.0000002998,"l":0.0000002914,"c":0.0000002925,"v":5807.995187,"t":1725357600}
+{"o":0.0000002925,"h":0.000000293,"l":0.0000002911,"c":0.0000002915,"v":0.0,"t":1725361200}
+{"o":0.0000002915,"h":0.0000002916,"l":0.0000002889,"c":0.0000002913,"v":0.0,"t":1725364800}
+{"o":0.0000002913,"h":0.0000002985,"l":0.0000002906,"c":0.0000002976,"v":0.0,"t":1725368400}
+{"o":0.0000002976,"h":0.0000003011,"l":0.0000002976,"c":0.0000003006,"v":0.0,"t":1725372000}
+{"o":0.0000003006,"h":0.0000003181,"l":0.0000002994,"c":0.0000003059,"v":9919354.6199219972,"t":1725375600}
+{"o":0.0000003059,"h":0.000000307,"l":0.0000002968,"c":0.0000002982,"v":7366079.7079210002,"t":1725379200}
+{"o":0.0000002982,"h":0.0000002985,"l":0.0000002949,"c":0.0000002979,"v":0.0,"t":1725382800}
+{"o":0.0000002979,"h":0.0000002987,"l":0.0000002954,"c":0.0000002959,"v":0.0,"t":1725386400}
+{"o":0.0000002959,"h":0.0000002964,"l":0.0000002932,"c":0.000000296,"v":0.0,"t":1725390000}
+{"o":0.000000296,"h":0.000000298,"l":0.0000002946,"c":0.0000002969,"v":0.0,"t":1725393600}
+{"o":0.0000002969,"h":0.0000002997,"l":0.0000002966,"c":0.0000002978,"v":0.0,"t":1725397200}
+{"o":0.0000002978,"h":0.0000002995,"l":0.0000002973,"c":0.0000002993,"v":0.0,"t":1725400800}
+{"o":0.0000002993,"h":0.0000003049,"l":0.0000002991,"c":0.0000003038,"v":0.0,"t":1725404400}
+{"o":0.0000003038,"h":0.0000003124,"l":0.0000003008,"c":0.0000003061,"v":0.0,"t":1725408000}
+{"o":0.0000003061,"h":0.0000003162,"l":0.0000003038,"c":0.0000003055,"v":0.0,"t":1725411600}
+{"o":0.0000003055,"h":0.0000003071,"l":0.0000003038,"c":0.0000003048,"v":0.0,"t":1725415200}
+{"o":0.0000003048,"h":0.000000305,"l":0.0000003028,"c":0.0000003035,"v":0.0,"t":1725418800}
+{"o":0.0000003035,"h":0.0000003054,"l":0.0000003029,"c":0.0000003032,"v":0.0,"t":1725422400}
+{"o":0.0000003032,"h":0.0000003062,"l":0.0000002757,"c":0.0000002846,"v":4638550.2212479999,"t":1725426000}
+{"o":0.0000002846,"h":0.0000002846,"l":0.00000028,"c":0.0000002815,"v":0.0,"t":1725429600}
+{"o":0.0000002815,"h":0.0000002816,"l":0.0000002747,"c":0.000000277,"v":0.0,"t":1725433200}
+{"o":0.000000277,"h":0.0000002781,"l":0.0000002761,"c":0.0000002777,"v":0.0,"t":1725436800}
+{"o":0.0000002777,"h":0.0000002786,"l":0.0000002761,"c":0.0000002785,"v":0.0,"t":1725440400}
+{"o":0.0000002785,"h":0.0000002809,"l":0.0000002779,"c":0.0000002808,"v":0.0,"t":1725444000}
+{"o":0.0000002808,"h":0.0000002817,"l":0.000000279,"c":0.0000002808,"v":0.0,"t":1725447600}
+{"o":0.0000002808,"h":0.000000282,"l":0.0000002785,"c":0.0000002805,"v":0.0,"t":1725451200}
+{"o":0.0000002805,"h":0.0000003051,"l":0.0000002787,"c":0.0000002959,"v":6309670.3088179994,"t":1725454800}
+{"o":0.0000002959,"h":0.0000013543,"l":0.0000002862,"c":0.0000012998,"v":86634493.779325977,"t":1725458400}
+{"o":0.0000012998,"h":0.0000022744,"l":0.000001287,"c":0.00000222,"v":26117642.9623589888,"t":1725462000}
+{"o":0.00000222,"h":0.0000040887,"l":0.0000022003,"c":0.0000040138,"v":113379516.2318612337,"t":1725465600}
+{"o":0.0000040138,"h":0.0000042083,"l":0.0000035992,"c":0.0000036598,"v":80168257.4143431336,"t":1725469200}
+{"o":0.0000036598,"h":0.0000036786,"l":0.0000026637,"c":0.0000030021,"v":20178377.2953900248,"t":1725472800}
+{"o":0.0000030021,"h":0.0000031615,"l":0.0000029833,"c":0.0000031383,"v":1358676.6029399997,"t":1725476400}
+{"o":0.0000031383,"h":0.0000031669,"l":0.000002283,"c":0.0000027416,"v":14026256.6297599971,"t":1725480000}
+{"o":0.0000027416,"h":0.0000027477,"l":0.0000023567,"c":0.0000023604,"v":4400140.5374550018,"t":1725483600}
+{"o":0.0000023604,"h":0.0000023745,"l":0.0000023531,"c":0.0000023634,"v":0.0,"t":1725487200}
+{"o":0.0000023634,"h":0.0000023783,"l":0.0000021942,"c":0.0000023659,"v":4319969.6099580005,"t":1725490800}
+{"o":0.0000023659,"h":0.0000023778,"l":0.0000022407,"c":0.0000022656,"v":1114576.775836,"t":1725494400}
+{"o":0.0000022656,"h":0.0000022656,"l":0.0000018952,"c":0.0000019015,"v":4309940.514947,"t":1725498000}
+{"o":0.0000019015,"h":0.0000019136,"l":0.0000013848,"c":0.0000013958,"v":10090893.1998499986,"t":1725501600}
+{"o":0.0000013958,"h":0.0000014149,"l":0.0000013958,"c":0.0000014115,"v":0.0,"t":1725505200}
+{"o":0.0000014115,"h":0.0000014146,"l":0.0000013837,"c":0.0000013917,"v":0.0,"t":1725508800}
+{"o":0.0000013917,"h":0.0000014052,"l":0.0000013902,"c":0.0000014035,"v":0.0,"t":1725512400}
+{"o":0.0000014035,"h":0.0000014198,"l":0.0000013739,"c":0.0000013799,"v":1466.181282,"t":1725516000}
+{"o":0.0000013799,"h":0.0000013808,"l":0.0000013666,"c":0.0000013692,"v":0.0,"t":1725519600}
+{"o":0.0000013692,"h":0.0000013969,"l":0.0000013618,"c":0.0000013926,"v":69666.919548,"t":1725523200}
+{"o":0.0000013926,"h":0.0000014037,"l":0.0000013915,"c":0.0000013978,"v":0.0,"t":1725526800}
+{"o":0.0000013978,"h":0.0000014029,"l":0.0000013923,"c":0.0000013948,"v":0.0,"t":1725530400}
+{"o":0.0000013948,"h":0.0000015258,"l":0.0000013882,"c":0.0000015169,"v":1126018.8819469998,"t":1725534000}
+{"o":0.0000015169,"h":0.0000015279,"l":0.0000015025,"c":0.0000015108,"v":0.0,"t":1725537600}
+{"o":0.0000015108,"h":0.0000015269,"l":0.0000014935,"c":0.0000015046,"v":21710.343076,"t":1725541200}
+{"o":0.0000015046,"h":0.0000015347,"l":0.0000014952,"c":0.0000015347,"v":0.0,"t":1725544800}
+{"o":0.0000015347,"h":0.0000015591,"l":0.000001385,"c":0.0000014034,"v":2579811.501313,"t":1725548400}
+{"o":0.0000014034,"h":0.000001416,"l":0.0000013979,"c":0.0000014094,"v":0.0,"t":1725552000}
+{"o":0.0000014094,"h":0.000001414,"l":0.000001401,"c":0.000001402,"v":0.0,"t":1725555600}
+{"o":0.000001402,"h":0.0000014095,"l":0.0000013981,"c":0.000001404,"v":0.0,"t":1725559200}
+{"o":0.000001404,"h":0.0000014377,"l":0.0000014032,"c":0.0000014274,"v":0.0,"t":1725562800}
+{"o":0.0000014274,"h":0.0000014319,"l":0.0000014209,"c":0.0000014286,"v":0.0,"t":1725566400}
+{"o":0.0000014286,"h":0.000001429,"l":0.0000014136,"c":0.000001416,"v":0.0,"t":1725570000}
+{"o":0.000001416,"h":0.0000014277,"l":0.0000014116,"c":0.0000014149,"v":0.0,"t":1725573600}
+{"o":0.0000014149,"h":0.0000014204,"l":0.0000013876,"c":0.0000013911,"v":191174.961721,"t":1725577200}
+{"o":0.0000013911,"h":0.0000013994,"l":0.0000013861,"c":0.0000013905,"v":0.0,"t":1725580800}
+{"o":0.0000013905,"h":0.0000013979,"l":0.0000013779,"c":0.0000013818,"v":0.0,"t":1725584400}
+{"o":0.0000013818,"h":0.0000013851,"l":0.0000013689,"c":0.0000013715,"v":0.0,"t":1725588000}
+{"o":0.0000013715,"h":0.0000013994,"l":0.0000013682,"c":0.0000013994,"v":1438.920006,"t":1725591600}
+{"o":0.0000013994,"h":0.0000014028,"l":0.0000013941,"c":0.0000014021,"v":0.0,"t":1725595200}
+{"o":0.0000014021,"h":0.0000014118,"l":0.0000013993,"c":0.0000014043,"v":0.0,"t":1725598800}
+{"o":0.0000014043,"h":0.0000014099,"l":0.0000014021,"c":0.0000014042,"v":0.0,"t":1725602400}
+{"o":0.0000014042,"h":0.0000014483,"l":0.0000014036,"c":0.0000014274,"v":0.0,"t":1725606000}
+{"o":0.0000014274,"h":0.0000014288,"l":0.0000014161,"c":0.0000014234,"v":0.0,"t":1725609600}
+{"o":0.0000014234,"h":0.0000014254,"l":0.0000014115,"c":0.0000014133,"v":0.0,"t":1725613200}
+{"o":0.0000014133,"h":0.0000014138,"l":0.0000013954,"c":0.0000014017,"v":0.0,"t":1725616800}
+{"o":0.0000014017,"h":0.0000014089,"l":0.0000013744,"c":0.0000013785,"v":54803.224732,"t":1725620400}
+{"o":0.0000013785,"h":0.0000013845,"l":0.000001339,"c":0.0000013446,"v":0.0,"t":1725624000}
+{"o":0.0000013446,"h":0.0000013792,"l":0.0000013374,"c":0.0000013719,"v":0.0,"t":1725627600}
+{"o":0.0000013719,"h":0.0000014029,"l":0.0000013719,"c":0.0000013916,"v":0.0,"t":1725631200}
+{"o":0.0000013916,"h":0.0000014181,"l":0.0000013818,"c":0.0000014027,"v":0.0,"t":1725634800}
+{"o":0.0000014027,"h":0.0000014345,"l":0.0000014003,"c":0.000001421,"v":0.0,"t":1725638400}
+{"o":0.000001421,"h":0.0000014319,"l":0.0000014046,"c":0.0000014175,"v":0.0,"t":1725642000}
+{"o":0.0000014175,"h":0.0000014405,"l":0.0000014157,"c":0.0000014389,"v":0.0,"t":1725645600}
+{"o":0.0000014389,"h":0.0000014523,"l":0.0000014249,"c":0.0000014363,"v":0.0,"t":1725649200}
+{"o":0.0000014363,"h":0.0000014861,"l":0.0000014261,"c":0.0000014816,"v":0.0,"t":1725652800}
+{"o":0.0000014816,"h":0.0000014893,"l":0.0000014401,"c":0.0000014401,"v":0.0,"t":1725656400}
+{"o":0.0000014401,"h":0.0000014489,"l":0.0000014324,"c":0.0000014403,"v":0.0,"t":1725660000}
+{"o":0.0000014403,"h":0.0000014419,"l":0.0000014338,"c":0.0000014362,"v":0.0,"t":1725663600}
+{"o":0.0000014362,"h":0.0000014388,"l":0.0000013742,"c":0.0000013828,"v":231097.689106,"t":1725667200}
+{"o":0.0000013828,"h":0.0000013917,"l":0.000001362,"c":0.0000013773,"v":339021.261639,"t":1725670800}
+{"o":0.0000013773,"h":0.0000013954,"l":0.0000013678,"c":0.000001387,"v":230195.308641,"t":1725674400}
+{"o":0.000001387,"h":0.0000013881,"l":0.0000013831,"c":0.0000013865,"v":0.0,"t":1725678000}
+{"o":0.0000013865,"h":0.0000013872,"l":0.0000013749,"c":0.0000013755,"v":0.0,"t":1725681600}
+{"o":0.0000013755,"h":0.0000013767,"l":0.0000013636,"c":0.0000013673,"v":472.973839,"t":1725685200}
+{"o":0.0000013673,"h":0.0000013687,"l":0.0000013613,"c":0.0000013622,"v":0.0,"t":1725688800}
+{"o":0.0000013622,"h":0.0000013653,"l":0.0000013505,"c":0.0000013596,"v":0.0,"t":1725692400}
+{"o":0.0000013596,"h":0.0000013679,"l":0.0000013579,"c":0.0000013615,"v":0.0,"t":1725696000}
+{"o":0.0000013615,"h":0.0000013685,"l":0.0000013592,"c":0.000001365,"v":0.0,"t":1725699600}
+{"o":0.000001365,"h":0.0000013674,"l":0.0000013605,"c":0.0000013674,"v":0.0,"t":1725703200}
+{"o":0.0000013674,"h":0.0000013851,"l":0.0000013614,"c":0.0000013822,"v":228353.746172,"t":1725706800}
+{"o":0.0000013822,"h":0.0000013822,"l":0.0000013706,"c":0.0000013748,"v":22922.579782,"t":1725710400}
+{"o":0.0000013748,"h":0.0000013865,"l":0.0000013706,"c":0.0000013779,"v":0.0,"t":1725714000}
+{"o":0.0000013779,"h":0.0000013793,"l":0.0000013689,"c":0.0000013696,"v":0.0,"t":1725717600}
+{"o":0.0000013696,"h":0.0000013696,"l":0.0000013527,"c":0.0000013592,"v":0.0,"t":1725721200}
+{"o":0.0000013592,"h":0.0000013741,"l":0.0000013557,"c":0.0000013733,"v":0.0,"t":1725724800}
+{"o":0.0000013733,"h":0.000001384,"l":0.0000013687,"c":0.0000013809,"v":0.0,"t":1725728400}
+{"o":0.0000013809,"h":0.0000013871,"l":0.000001369,"c":0.0000013728,"v":0.0,"t":1725732000}
+{"o":0.0000013728,"h":0.0000013737,"l":0.0000013591,"c":0.0000013647,"v":0.0,"t":1725735600}
+{"o":0.0000013647,"h":0.0000013758,"l":0.0000013634,"c":0.0000013758,"v":0.0,"t":1725739200}
+{"o":0.0000013758,"h":0.0000013822,"l":0.0000013696,"c":0.0000013802,"v":0.0,"t":1725742800}
+{"o":0.0000013802,"h":0.0000013911,"l":0.0000013759,"c":0.0000013814,"v":0.0,"t":1725746400}
+{"o":0.0000013814,"h":0.0000013853,"l":0.0000013699,"c":0.0000013713,"v":0.0,"t":1725750000}
+{"o":0.0000013713,"h":0.0000013802,"l":0.0000013688,"c":0.0000013732,"v":0.0,"t":1725753600}
+{"o":0.0000013732,"h":0.0000013737,"l":0.0000013652,"c":0.0000013691,"v":0.0,"t":1725757200}
+{"o":0.0000013691,"h":0.0000013695,"l":0.0000013637,"c":0.0000013662,"v":0.0,"t":1725760800}
+{"o":0.0000013662,"h":0.0000013702,"l":0.0000013628,"c":0.0000013654,"v":0.0,"t":1725764400}
+{"o":0.0000013654,"h":0.0000013676,"l":0.0000013605,"c":0.0000013633,"v":0.0,"t":1725768000}
+{"o":0.0000013633,"h":0.0000013698,"l":0.0000013631,"c":0.0000013698,"v":0.0,"t":1725771600}
+{"o":0.0000013698,"h":0.0000013698,"l":0.0000013626,"c":0.0000013642,"v":0.0,"t":1725775200}
+{"o":0.0000013642,"h":0.0000013649,"l":0.0000013463,"c":0.0000013515,"v":0.0,"t":1725778800}
+{"o":0.0000013515,"h":0.0000013558,"l":0.0000013485,"c":0.0000013493,"v":0.0,"t":1725782400}
+{"o":0.0000013493,"h":0.0000013964,"l":0.0000013372,"c":0.0000013958,"v":79395.125556,"t":1725786000}
+{"o":0.0000013958,"h":0.0000013965,"l":0.0000013848,"c":0.0000013858,"v":0.0,"t":1725789600}
+{"o":0.0000013858,"h":0.0000013925,"l":0.0000013816,"c":0.0000013905,"v":79395.125555,"t":1725793200}
+{"o":0.0000013905,"h":0.0000014063,"l":0.0000013887,"c":0.000001405,"v":0.0,"t":1725796800}
+{"o":0.000001405,"h":0.0000014098,"l":0.0000014015,"c":0.0000014025,"v":0.0,"t":1725800400}
+{"o":0.0000014025,"h":0.0000014176,"l":0.0000014007,"c":0.0000014176,"v":0.0,"t":1725804000}
+{"o":0.0000014176,"h":0.0000014286,"l":0.0000014135,"c":0.0000014272,"v":0.0,"t":1725807600}
+{"o":0.0000014272,"h":0.0000014285,"l":0.0000013509,"c":0.0000013573,"v":1968205.551155,"t":1725811200}
+{"o":0.0000013573,"h":0.0000013576,"l":0.0000013409,"c":0.0000013415,"v":0.0,"t":1725814800}
+{"o":0.0000013415,"h":0.0000013517,"l":0.0000013361,"c":0.0000013418,"v":32184.221276,"t":1725818400}
+{"o":0.0000013418,"h":0.0000013458,"l":0.0000013387,"c":0.0000013428,"v":29.82641,"t":1725822000}
+{"o":0.0000013428,"h":0.0000013465,"l":0.0000013403,"c":0.0000013418,"v":0.0,"t":1725825600}
+{"o":0.0000013418,"h":0.0000013419,"l":0.0000013305,"c":0.0000013378,"v":0.0,"t":1725829200}
+{"o":0.0000013378,"h":0.0000013422,"l":0.0000013124,"c":0.0000013361,"v":0.0,"t":1725832800}
+{"o":0.0000013361,"h":0.0000013376,"l":0.0000013259,"c":0.0000013278,"v":0.0,"t":1725836400}
+{"o":0.0000013278,"h":0.0000013537,"l":0.0000013187,"c":0.0000013437,"v":28665.887212,"t":1725840000}
+{"o":0.0000013437,"h":0.000001353,"l":0.0000013364,"c":0.000001347,"v":0.0,"t":1725843600}
+{"o":0.000001347,"h":0.0000013622,"l":0.0000013456,"c":0.000001352,"v":0.0,"t":1725847200}
+{"o":0.000001352,"h":0.0000013668,"l":0.0000013517,"c":0.0000013596,"v":0.0,"t":1725850800}
+{"o":0.0000013596,"h":0.0000013671,"l":0.0000013574,"c":0.0000013632,"v":0.0,"t":1725854400}
+{"o":0.0000013632,"h":0.0000013713,"l":0.0000013606,"c":0.0000013682,"v":0.0,"t":1725858000}
+{"o":0.0000013682,"h":0.0000013696,"l":0.0000013582,"c":0.0000013594,"v":0.0,"t":1725861600}
+{"o":0.0000013594,"h":0.000001364,"l":0.0000013515,"c":0.0000013521,"v":0.0,"t":1725865200}
+{"o":0.0000013521,"h":0.0000013534,"l":0.0000013428,"c":0.0000013459,"v":0.0,"t":1725868800}
+{"o":0.0000013459,"h":0.0000013521,"l":0.000001335,"c":0.0000013504,"v":0.0,"t":1725872400}
+{"o":0.0000013504,"h":0.0000013533,"l":0.0000013412,"c":0.0000013466,"v":0.0,"t":1725876000}
+{"o":0.0000013466,"h":0.0000013677,"l":0.0000013453,"c":0.0000013653,"v":28479.82955,"t":1725879600}
+{"o":0.0000013653,"h":0.0000013748,"l":0.0000013644,"c":0.0000013666,"v":0.0,"t":1725883200}
+{"o":0.0000013666,"h":0.0000013731,"l":0.0000013569,"c":0.0000013618,"v":0.0,"t":1725886800}
+{"o":0.0000013618,"h":0.0000013914,"l":0.0000013578,"c":0.0000013891,"v":0.0,"t":1725890400}
+{"o":0.0000013891,"h":0.0000013914,"l":0.0000013735,"c":0.0000013762,"v":0.0,"t":1725894000}
+{"o":0.0000013762,"h":0.0000013776,"l":0.0000013206,"c":0.0000013318,"v":0.0,"t":1725897600}
+{"o":0.0000013318,"h":0.0000013337,"l":0.0000013199,"c":0.0000013297,"v":0.0,"t":1725901200}
+{"o":0.0000013297,"h":0.0000013359,"l":0.0000013238,"c":0.0000013263,"v":0.0,"t":1725904800}
+{"o":0.0000013263,"h":0.000001398,"l":0.000001307,"c":0.000001373,"v":844790.185523,"t":1725908400}
+{"o":0.000001373,"h":0.0000013859,"l":0.0000013699,"c":0.000001376,"v":0.0,"t":1725912000}
+{"o":0.000001376,"h":0.0000013783,"l":0.0000013524,"c":0.0000013716,"v":0.0,"t":1725915600}
+{"o":0.0000013716,"h":0.0000013837,"l":0.0000013661,"c":0.0000013788,"v":0.0,"t":1725919200}
+{"o":0.0000013788,"h":0.0000014094,"l":0.0000013705,"c":0.0000013981,"v":26636.81117,"t":1725922800}
+{"o":0.0000013981,"h":0.0000014149,"l":0.0000013965,"c":0.0000014089,"v":0.0,"t":1725926400}
+{"o":0.0000014089,"h":0.0000014203,"l":0.0000014072,"c":0.0000014164,"v":0.0,"t":1725930000}
+{"o":0.0000014164,"h":0.0000014218,"l":0.0000014136,"c":0.0000014154,"v":0.0,"t":1725933600}
+{"o":0.0000014154,"h":0.0000014221,"l":0.0000014143,"c":0.0000014207,"v":0.0,"t":1725937200}
+{"o":0.0000014207,"h":0.0000014248,"l":0.0000014144,"c":0.0000014204,"v":0.0,"t":1725940800}
+{"o":0.0000014204,"h":0.0000014213,"l":0.0000014031,"c":0.0000014031,"v":0.0,"t":1725944400}
+{"o":0.0000014031,"h":0.0000014119,"l":0.0000014031,"c":0.0000014101,"v":0.0,"t":1725948000}
+{"o":0.0000014101,"h":0.0000014123,"l":0.0000013959,"c":0.0000013989,"v":0.0,"t":1725951600}
+{"o":0.0000013989,"h":0.0000014049,"l":0.0000013936,"c":0.0000014024,"v":0.0,"t":1725955200}
+{"o":0.0000014024,"h":0.0000014068,"l":0.0000013987,"c":0.0000014037,"v":0.0,"t":1725958800}
+{"o":0.0000014037,"h":0.0000014087,"l":0.0000013972,"c":0.0000013995,"v":0.0,"t":1725962400}
+{"o":0.0000013995,"h":0.000001403,"l":0.0000013949,"c":0.0000013965,"v":0.0,"t":1725966000}
+{"o":0.0000013965,"h":0.0000014059,"l":0.0000013929,"c":0.000001405,"v":0.0,"t":1725969600}
+{"o":0.000001405,"h":0.000001416,"l":0.0000014038,"c":0.0000014087,"v":0.0,"t":1725973200}
+{"o":0.0000014087,"h":0.0000014123,"l":0.0000013884,"c":0.0000013974,"v":0.0,"t":1725976800}
+{"o":0.0000013974,"h":0.0000014075,"l":0.0000013659,"c":0.0000013959,"v":22710.892646,"t":1725980400}
+{"o":0.0000013959,"h":0.0000014002,"l":0.0000013886,"c":0.000001393,"v":0.0,"t":1725984000}
+{"o":0.000001393,"h":0.000001394,"l":0.0000013681,"c":0.0000013794,"v":0.0,"t":1725987600}
+{"o":0.0000013794,"h":0.0000013794,"l":0.0000013575,"c":0.0000013691,"v":0.0,"t":1725991200}
+{"o":0.0000013691,"h":0.0000013791,"l":0.0000013671,"c":0.0000013706,"v":0.0,"t":1725994800}
+{"o":0.0000013706,"h":0.0000013802,"l":0.0000013611,"c":0.0000013802,"v":0.0,"t":1725998400}
+{"o":0.0000013802,"h":0.0000013855,"l":0.0000013763,"c":0.0000013833,"v":0.0,"t":1726002000}
+{"o":0.0000013833,"h":0.0000013858,"l":0.0000013761,"c":0.0000013774,"v":0.0,"t":1726005600}
+{"o":0.0000013774,"h":0.0000013835,"l":0.0000013761,"c":0.000001381,"v":0.0,"t":1726009200}
+{"o":0.000001381,"h":0.000001386,"l":0.0000013782,"c":0.0000013817,"v":0.0,"t":1726012800}
+{"o":0.0000013817,"h":0.0000014051,"l":0.0000013811,"c":0.0000014037,"v":0.0,"t":1726016400}
+{"o":0.0000014037,"h":0.0000014045,"l":0.0000013932,"c":0.0000013979,"v":0.0,"t":1726020000}
+{"o":0.0000013979,"h":0.0000014048,"l":0.0000013968,"c":0.000001402,"v":0.0,"t":1726023600}
+{"o":0.000001402,"h":0.0000014236,"l":0.000001402,"c":0.0000014163,"v":0.0,"t":1726027200}
+{"o":0.0000014163,"h":0.0000014284,"l":0.0000013688,"c":0.0000013787,"v":13294.246786,"t":1726030800}
+{"o":0.0000013787,"h":0.0000013814,"l":0.0000013692,"c":0.0000013756,"v":0.0,"t":1726034400}
+{"o":0.0000013756,"h":0.0000013832,"l":0.0000013662,"c":0.000001374,"v":13004.28623,"t":1726038000}
+{"o":0.000001374,"h":0.0000013897,"l":0.0000013739,"c":0.0000013857,"v":0.0,"t":1726041600}
+{"o":0.0000013857,"h":0.0000013875,"l":0.0000013809,"c":0.0000013835,"v":0.0,"t":1726045200}
+{"o":0.0000013835,"h":0.000001408,"l":0.0000013472,"c":0.00000136,"v":751429.2367520001,"t":1726048800}
+{"o":0.00000136,"h":0.00000136,"l":0.0000013414,"c":0.0000013446,"v":14001.144372,"t":1726052400}
+{"o":0.0000013446,"h":0.0000013566,"l":0.0000013368,"c":0.0000013435,"v":0.0,"t":1726056000}
+{"o":0.0000013435,"h":0.0000013719,"l":0.0000013301,"c":0.0000013682,"v":0.0,"t":1726059600}
+{"o":0.0000013682,"h":0.0000013833,"l":0.0000013386,"c":0.0000013431,"v":13641.669376,"t":1726063200}
+{"o":0.0000013431,"h":0.0000013489,"l":0.0000013148,"c":0.0000013268,"v":29877.471312,"t":1726066800}
+{"o":0.0000013268,"h":0.0000013276,"l":0.0000013136,"c":0.0000013182,"v":0.0,"t":1726070400}
+{"o":0.0000013182,"h":0.0000014437,"l":0.0000013038,"c":0.0000014312,"v":2625988.5086579998,"t":1726074000}
+{"o":0.0000014312,"h":0.0000014487,"l":0.0000013405,"c":0.0000013566,"v":2602699.9974619998,"t":1726077600}
+{"o":0.0000013566,"h":0.0000013628,"l":0.0000013305,"c":0.0000013326,"v":7450.299014,"t":1726081200}
+{"o":0.0000013326,"h":0.0000013364,"l":0.0000013286,"c":0.0000013338,"v":0.0,"t":1726084800}
+{"o":0.0000013338,"h":0.0000013398,"l":0.0000013307,"c":0.0000013362,"v":0.0,"t":1726088400}
+{"o":0.0000013362,"h":0.0000013384,"l":0.0000013338,"c":0.0000013345,"v":0.0,"t":1726092000}
+{"o":0.0000013345,"h":0.0000013375,"l":0.0000013313,"c":0.0000013354,"v":0.0,"t":1726095600}
+{"o":0.0000013354,"h":0.0000013361,"l":0.0000013173,"c":0.0000013238,"v":0.0,"t":1726099200}
+{"o":0.0000013238,"h":0.0000014993,"l":0.0000013113,"c":0.000001339,"v":7675741.977665999,"t":1726102800}
+{"o":0.000001339,"h":0.0000013401,"l":0.0000013268,"c":0.0000013327,"v":0.0,"t":1726106400}
+{"o":0.0000013327,"h":0.0000013362,"l":0.000001327,"c":0.0000013305,"v":0.0,"t":1726110000}
+{"o":0.0000013305,"h":0.0000013362,"l":0.0000013246,"c":0.0000013345,"v":0.0,"t":1726113600}
+{"o":0.0000013345,"h":0.000001342,"l":0.0000013319,"c":0.0000013376,"v":0.0,"t":1726117200}
+{"o":0.0000013376,"h":0.0000013437,"l":0.0000013231,"c":0.000001341,"v":0.0,"t":1726120800}
+{"o":0.000001341,"h":0.0000013425,"l":0.0000013346,"c":0.0000013376,"v":0.0,"t":1726124400}
+{"o":0.0000013376,"h":0.0000013393,"l":0.000001333,"c":0.0000013376,"v":0.0,"t":1726128000}
+{"o":0.0000013376,"h":0.0000013431,"l":0.0000013364,"c":0.0000013427,"v":0.0,"t":1726131600}
+{"o":0.0000013427,"h":0.0000013448,"l":0.0000013387,"c":0.0000013437,"v":0.0,"t":1726135200}
+{"o":0.0000013437,"h":0.0000013447,"l":0.0000013365,"c":0.0000013393,"v":0.0,"t":1726138800}
+{"o":0.0000013393,"h":0.0000013465,"l":0.000001335,"c":0.0000013456,"v":0.0,"t":1726142400}
+{"o":0.0000013456,"h":0.0000013574,"l":0.0000013362,"c":0.0000013518,"v":7450.299014,"t":1726146000}
+{"o":0.0000013518,"h":0.0000013538,"l":0.0000013287,"c":0.0000013533,"v":0.0,"t":1726149600}
+{"o":0.0000013533,"h":0.0000013627,"l":0.0000013416,"c":0.0000013616,"v":6011.293021,"t":1726153200}
+{"o":0.0000013616,"h":0.0000013621,"l":0.0000013482,"c":0.0000013494,"v":0.0,"t":1726156800}
+{"o":0.0000013494,"h":0.0000013522,"l":0.0000013418,"c":0.0000013433,"v":0.0,"t":1726160400}
+{"o":0.0000013433,"h":0.0000013501,"l":0.0000013395,"c":0.0000013451,"v":0.0,"t":1726164000}
+{"o":0.0000013451,"h":0.0000013465,"l":0.000001339,"c":0.0000013398,"v":0.0,"t":1726167600}
+{"o":0.0000013398,"h":0.0000013459,"l":0.0000013345,"c":0.0000013385,"v":0.0,"t":1726171200}
+{"o":0.0000013385,"h":0.0000013443,"l":0.0000013326,"c":0.0000013415,"v":0.0,"t":1726174800}
+{"o":0.0000013415,"h":0.0000013419,"l":0.0000013269,"c":0.000001333,"v":0.0,"t":1726178400}
+{"o":0.000001333,"h":0.0000013377,"l":0.0000013322,"c":0.0000013365,"v":0.0,"t":1726182000}
+{"o":0.0000013365,"h":0.000001361,"l":0.0000013347,"c":0.0000013598,"v":11876.299178,"t":1726185600}
+{"o":0.0000013598,"h":0.0000013716,"l":0.0000013588,"c":0.0000013668,"v":0.0,"t":1726189200}
+{"o":0.0000013668,"h":0.0000013716,"l":0.000001365,"c":0.0000013681,"v":0.0,"t":1726192800}
+{"o":0.0000013681,"h":0.0000013717,"l":0.0000013655,"c":0.0000013711,"v":0.0,"t":1726196400}
+{"o":0.0000013711,"h":0.000001374,"l":0.0000013673,"c":0.0000013723,"v":0.0,"t":1726200000}
+{"o":0.0000013723,"h":0.0000013726,"l":0.0000013559,"c":0.000001357,"v":7407.6566,"t":1726203600}
+{"o":0.000001357,"h":0.0000013668,"l":0.000001357,"c":0.0000013668,"v":0.0,"t":1726207200}
+{"o":0.0000013668,"h":0.0000013672,"l":0.0000013582,"c":0.0000013589,"v":0.0,"t":1726210800}
+{"o":0.0000013589,"h":0.0000013664,"l":0.0000013577,"c":0.0000013658,"v":0.0,"t":1726214400}
+{"o":0.0000013658,"h":0.0000013685,"l":0.0000013605,"c":0.0000013682,"v":0.0,"t":1726218000}
+{"o":0.0000013682,"h":0.000001373,"l":0.000001361,"c":0.0000013632,"v":0.0,"t":1726221600}
+{"o":0.0000013632,"h":0.0000013798,"l":0.0000013441,"c":0.0000013601,"v":14780.77614,"t":1726225200}
+{"o":0.0000013601,"h":0.0000013695,"l":0.0000013573,"c":0.0000013611,"v":0.0,"t":1726228800}
+{"o":0.0000013611,"h":0.0000013681,"l":0.0000013575,"c":0.0000013596,"v":71208.912591,"t":1726232400}
+{"o":0.0000013596,"h":0.0000013661,"l":0.0000013473,"c":0.0000013475,"v":0.0,"t":1726236000}
+{"o":0.0000013475,"h":0.0000013794,"l":0.0000013134,"c":0.0000013502,"v":14734.886336,"t":1726239600}
+{"o":0.0000013502,"h":0.0000013816,"l":0.0000013378,"c":0.0000013766,"v":29332.955816,"t":1726243200}
+{"o":0.0000013766,"h":0.000001377,"l":0.000001364,"c":0.0000013693,"v":0.0,"t":1726246800}
+{"o":0.0000013693,"h":0.0000013734,"l":0.000001359,"c":0.0000013637,"v":0.0,"t":1726250400}
+{"o":0.0000013637,"h":0.0000013761,"l":0.0000013583,"c":0.0000013709,"v":11682.399644,"t":1726254000}
+{"o":0.0000013709,"h":0.0000013876,"l":0.0000013629,"c":0.0000013848,"v":36322.042904,"t":1726257600}
+{"o":0.0000013848,"h":0.0000013916,"l":0.0000013705,"c":0.0000013782,"v":0.0,"t":1726261200}
+{"o":0.0000013782,"h":0.0000013782,"l":0.0000013684,"c":0.0000013731,"v":0.0,"t":1726264800}
+{"o":0.0000013731,"h":0.0000013831,"l":0.0000013722,"c":0.0000013766,"v":0.0,"t":1726268400}
+{"o":0.0000013766,"h":0.0000013818,"l":0.000001373,"c":0.0000013811,"v":0.0,"t":1726272000}
+{"o":0.0000013811,"h":0.0000013815,"l":0.0000013709,"c":0.0000013748,"v":0.0,"t":1726275600}
+{"o":0.0000013748,"h":0.000001378,"l":0.0000013706,"c":0.0000013776,"v":0.0,"t":1726279200}
+{"o":0.0000013776,"h":0.0000013778,"l":0.000001361,"c":0.0000013724,"v":0.0,"t":1726282800}
+{"o":0.0000013724,"h":0.0000013765,"l":0.0000013713,"c":0.0000013764,"v":0.0,"t":1726286400}
+{"o":0.0000013764,"h":0.0000013874,"l":0.0000013738,"c":0.0000013866,"v":0.0,"t":1726290000}
+{"o":0.0000013866,"h":0.0000013923,"l":0.000001384,"c":0.0000013877,"v":0.0,"t":1726293600}
+{"o":0.0000013877,"h":0.0000013929,"l":0.000001387,"c":0.0000013922,"v":0.0,"t":1726297200}
+{"o":0.0000013922,"h":0.0000014007,"l":0.000001391,"c":0.000001397,"v":0.0,"t":1726300800}
+{"o":0.000001397,"h":0.0000013985,"l":0.000001392,"c":0.000001392,"v":0.0,"t":1726304400}
+{"o":0.000001392,"h":0.0000013989,"l":0.0000013559,"c":0.0000013692,"v":180754.577736,"t":1726308000}
+{"o":0.0000013692,"h":0.0000013758,"l":0.0000013691,"c":0.000001372,"v":0.0,"t":1726311600}
+{"o":0.000001372,"h":0.0000013747,"l":0.000001367,"c":0.0000013697,"v":0.0,"t":1726315200}
+{"o":0.0000013697,"h":0.0000013741,"l":0.0000013679,"c":0.0000013686,"v":0.0,"t":1726318800}
+{"o":0.0000013686,"h":0.0000013717,"l":0.0000013591,"c":0.0000013617,"v":0.0,"t":1726322400}
+{"o":0.0000013617,"h":0.0000013697,"l":0.0000013612,"c":0.0000013668,"v":0.0,"t":1726326000}
+{"o":0.0000013668,"h":0.0000013684,"l":0.0000013616,"c":0.0000013663,"v":0.0,"t":1726329600}
+{"o":0.0000013663,"h":0.0000013719,"l":0.0000013663,"c":0.000001371,"v":0.0,"t":1726333200}
+{"o":0.000001371,"h":0.000001384,"l":0.0000013696,"c":0.0000013712,"v":0.0,"t":1726336800}
+{"o":0.0000013712,"h":0.0000013758,"l":0.000001371,"c":0.000001375,"v":0.0,"t":1726340400}
+{"o":0.000001375,"h":0.000001375,"l":0.0000013678,"c":0.0000013706,"v":0.0,"t":1726344000}
+{"o":0.0000013706,"h":0.000001372,"l":0.0000013676,"c":0.0000013707,"v":0.0,"t":1726347600}
+{"o":0.0000013707,"h":0.0000013729,"l":0.0000013672,"c":0.000001369,"v":0.0,"t":1726351200}
+{"o":0.000001369,"h":0.000001371,"l":0.0000013671,"c":0.0000013688,"v":0.0,"t":1726354800}
+{"o":0.0000013688,"h":0.0000013703,"l":0.000001363,"c":0.0000013657,"v":0.0,"t":1726358400}
+{"o":0.0000013657,"h":0.0000013683,"l":0.0000013617,"c":0.0000013623,"v":0.0,"t":1726362000}
+{"o":0.0000013623,"h":0.0000013668,"l":0.0000013612,"c":0.0000013633,"v":0.0,"t":1726365600}
+{"o":0.0000013633,"h":0.0000013665,"l":0.0000013622,"c":0.0000013663,"v":0.0,"t":1726369200}
+{"o":0.0000013663,"h":0.0000013714,"l":0.0000013648,"c":0.0000013706,"v":0.0,"t":1726372800}
+{"o":0.0000013706,"h":0.0000013727,"l":0.0000013611,"c":0.0000013635,"v":27620.328288,"t":1726376400}
+{"o":0.0000013635,"h":0.0000013635,"l":0.0000013598,"c":0.0000013601,"v":0.0,"t":1726380000}
+{"o":0.0000013601,"h":0.0000013653,"l":0.0000013601,"c":0.000001363,"v":0.0,"t":1726383600}
+{"o":0.000001363,"h":0.0000013685,"l":0.0000013627,"c":0.0000013669,"v":0.0,"t":1726387200}
+{"o":0.0000013669,"h":0.0000013711,"l":0.0000013659,"c":0.0000013699,"v":0.0,"t":1726390800}
+{"o":0.0000013699,"h":0.0000013757,"l":0.0000013479,"c":0.0000013536,"v":40000.0,"t":1726394400}
+{"o":0.0000013536,"h":0.0000013615,"l":0.0000013536,"c":0.0000013571,"v":0.0,"t":1726398000}
+{"o":0.0000013571,"h":0.0000013625,"l":0.000001354,"c":0.0000013541,"v":0.0,"t":1726401600}
+{"o":0.0000013541,"h":0.0000013581,"l":0.0000013493,"c":0.0000013557,"v":0.0,"t":1726405200}
+{"o":0.0000013557,"h":0.0000013671,"l":0.0000013535,"c":0.0000013557,"v":0.0,"t":1726408800}
+{"o":0.0000013557,"h":0.0000013602,"l":0.0000013536,"c":0.0000013561,"v":0.0,"t":1726412400}
+{"o":0.0000013561,"h":0.0000013762,"l":0.0000013551,"c":0.0000013751,"v":0.0,"t":1726416000}
+{"o":0.0000013751,"h":0.0000013846,"l":0.0000013306,"c":0.0000013381,"v":92000.604064,"t":1726419600}
+{"o":0.0000013381,"h":0.0000013398,"l":0.0000013283,"c":0.0000013354,"v":0.0,"t":1726423200}
+{"o":0.0000013354,"h":0.0000013477,"l":0.0000013304,"c":0.0000013474,"v":11869.587572,"t":1726426800}
+{"o":0.0000013474,"h":0.000001354,"l":0.0000013467,"c":0.0000013504,"v":0.0,"t":1726430400}
+{"o":0.0000013504,"h":0.0000013768,"l":0.0000013504,"c":0.0000013612,"v":0.0,"t":1726434000}
+{"o":0.0000013612,"h":0.0000013706,"l":0.0000013608,"c":0.0000013635,"v":0.0,"t":1726437600}
+{"o":0.0000013635,"h":0.0000013788,"l":0.0000013213,"c":0.0000013409,"v":225887.74484,"t":1726441200}
+{"o":0.0000013409,"h":0.0000013461,"l":0.0000013366,"c":0.0000013438,"v":0.0,"t":1726444800}
+{"o":0.0000013438,"h":0.0000013577,"l":0.0000013383,"c":0.0000013479,"v":25773.579876,"t":1726448400}
+{"o":0.0000013479,"h":0.0000013575,"l":0.0000013446,"c":0.0000013534,"v":0.0,"t":1726452000}
+{"o":0.0000013534,"h":0.0000013543,"l":0.0000013201,"c":0.0000013207,"v":36798.981762,"t":1726455600}
+{"o":0.0000013207,"h":0.0000013218,"l":0.0000013105,"c":0.0000013142,"v":73618.187128,"t":1726459200}
+{"o":0.0000013142,"h":0.0000013148,"l":0.0000013047,"c":0.0000013054,"v":79000.0,"t":1726462800}
+{"o":0.0000013054,"h":0.0000013143,"l":0.000001303,"c":0.0000013123,"v":0.0,"t":1726466400}
+{"o":0.0000013123,"h":0.0000013134,"l":0.0000013045,"c":0.000001306,"v":0.0,"t":1726470000}
+{"o":0.000001306,"h":0.0000013074,"l":0.0000012946,"c":0.000001301,"v":0.0,"t":1726473600}
+{"o":0.000001301,"h":0.0000013099,"l":0.0000012954,"c":0.0000013098,"v":0.0,"t":1726477200}
+{"o":0.0000013098,"h":0.0000013539,"l":0.0000012956,"c":0.0000013402,"v":12961.359976,"t":1726480800}
+{"o":0.0000013402,"h":0.0000013431,"l":0.0000013379,"c":0.0000013414,"v":0.0,"t":1726484400}
+{"o":0.0000013414,"h":0.0000013847,"l":0.000001337,"c":0.0000013827,"v":140638.67069,"t":1726488000}
+{"o":0.0000013827,"h":0.0000015124,"l":0.0000013768,"c":0.0000015008,"v":409770.3431039999,"t":1726491600}
+{"o":0.0000015008,"h":0.0000015259,"l":0.0000014512,"c":0.0000014729,"v":79610.488674,"t":1726495200}
+{"o":0.0000014729,"h":0.0000015126,"l":0.0000014556,"c":0.0000014966,"v":27027.79217,"t":1726498800}
+{"o":0.0000014966,"h":0.0000015081,"l":0.0000014811,"c":0.0000014953,"v":13453.739916,"t":1726502400}
+{"o":0.0000014953,"h":0.0000015253,"l":0.0000014421,"c":0.0000014958,"v":22575.52156,"t":1726506000}
+{"o":0.0000014958,"h":0.000001521,"l":0.0000014947,"c":0.0000015146,"v":50944.460362,"t":1726509600}
+{"o":0.0000015146,"h":0.0000015183,"l":0.0000015055,"c":0.0000015079,"v":0.0,"t":1726513200}
+{"o":0.0000015079,"h":0.0000015197,"l":0.0000015025,"c":0.0000015197,"v":0.0,"t":1726516800}
+{"o":0.0000015197,"h":0.0000015213,"l":0.0000015037,"c":0.0000015037,"v":0.0,"t":1726520400}
+{"o":0.0000015037,"h":0.0000015156,"l":0.0000015034,"c":0.0000015133,"v":0.0,"t":1726524000}
+{"o":0.0000015133,"h":0.0000015251,"l":0.000001498,"c":0.0000015151,"v":15927.494542,"t":1726527600}
+{"o":0.0000015151,"h":0.0000015433,"l":0.0000015098,"c":0.0000015428,"v":55555.97397,"t":1726531200}
+{"o":0.0000015428,"h":0.0000015603,"l":0.0000015324,"c":0.000001558,"v":61739.351648,"t":1726534800}
+{"o":0.000001558,"h":0.0000016388,"l":0.0000015465,"c":0.0000016312,"v":187359.734616,"t":1726538400}
+{"o":0.0000016312,"h":0.0000016324,"l":0.0000015622,"c":0.0000015659,"v":96832.496008,"t":1726542000}
+{"o":0.0000015659,"h":0.0000015708,"l":0.0000015515,"c":0.000001558,"v":38368.03431,"t":1726545600}
+{"o":0.000001558,"h":0.0000016062,"l":0.00000154,"c":0.0000015907,"v":35567.206654,"t":1726549200}
+{"o":0.0000015907,"h":0.000001598,"l":0.0000015769,"c":0.0000015851,"v":10109.464834,"t":1726552800}
+{"o":0.0000015851,"h":0.0000015866,"l":0.0000015467,"c":0.0000015488,"v":51139.41708,"t":1726556400}
+{"o":0.0000015488,"h":0.0000015561,"l":0.0000015422,"c":0.0000015537,"v":12874.872756,"t":1726560000}
+{"o":0.0000015537,"h":0.0000015621,"l":0.0000015496,"c":0.000001553,"v":0.0,"t":1726563600}
+{"o":0.000001553,"h":0.0000015559,"l":0.0000015397,"c":0.0000015467,"v":15520.48455,"t":1726567200}
+{"o":0.0000015467,"h":0.0000015575,"l":0.000001517,"c":0.0000015311,"v":73191.937074,"t":1726570800}
+{"o":0.0000015311,"h":0.000001536,"l":0.0000015012,"c":0.0000015026,"v":42410.450632,"t":1726574400}
+{"o":0.0000015026,"h":0.0000015312,"l":0.0000014991,"c":0.0000015206,"v":132132.829204,"t":1726578000}
+{"o":0.0000015206,"h":0.0000015228,"l":0.0000014691,"c":0.0000014841,"v":7130.237334,"t":1726581600}
+{"o":0.0000014841,"h":0.0000015147,"l":0.0000014546,"c":0.0000015014,"v":21908.499874,"t":1726585200}
+{"o":0.0000015014,"h":0.0000015306,"l":0.0000014575,"c":0.0000014854,"v":106402.86547,"t":1726588800}
+{"o":0.0000014854,"h":0.0000014879,"l":0.0000014356,"c":0.0000014482,"v":40017.970823,"t":1726592400}
+{"o":0.0000014482,"h":0.0000014608,"l":0.0000014448,"c":0.0000014555,"v":0.0,"t":1726596000}
+{"o":0.0000014555,"h":0.0000017038,"l":0.000001452,"c":0.0000016777,"v":5603143.2366430005,"t":1726599600}
+{"o":0.0000016777,"h":0.0000026251,"l":0.0000016719,"c":0.0000026213,"v":14268926.7198079992,"t":1726603200}
+{"o":0.0000026213,"h":0.0000026604,"l":0.0000026062,"c":0.0000026384,"v":70557.922498,"t":1726606800}
+{"o":0.0000026384,"h":0.0000026654,"l":0.0000026018,"c":0.0000026176,"v":727943.308447,"t":1726610400}
+{"o":0.0000026176,"h":0.0000026283,"l":0.0000026176,"c":0.0000026209,"v":0.0,"t":1726614000}
+{"o":0.0000026209,"h":0.0000032139,"l":0.000002595,"c":0.0000031878,"v":6126051.7923539979,"t":1726617600}
+{"o":0.0000031878,"h":0.0000033174,"l":0.0000031802,"c":0.0000033113,"v":726172.616899,"t":1726621200}
+{"o":0.0000033113,"h":0.0000033941,"l":0.0000032814,"c":0.0000033638,"v":505363.081694,"t":1726624800}
+{"o":0.0000033638,"h":0.000003465,"l":0.0000033521,"c":0.00000339,"v":608610.1011169999,"t":1726628400}
+{"o":0.00000339,"h":0.0000034561,"l":0.0000033858,"c":0.0000034405,"v":137646.891511,"t":1726632000}
+{"o":0.0000034405,"h":0.0000034533,"l":0.0000033815,"c":0.0000033859,"v":155803.561833,"t":1726635600}
+{"o":0.0000033859,"h":0.0000034419,"l":0.0000033685,"c":0.0000033981,"v":36030.358117,"t":1726639200}
+{"o":0.0000033981,"h":0.000003752,"l":0.0000033911,"c":0.0000037465,"v":1290436.6648180003,"t":1726642800}
+{"o":0.0000037465,"h":0.0000037675,"l":0.0000033415,"c":0.0000034525,"v":2328185.1852839999,"t":1726646400}
+{"o":0.0000034525,"h":0.0000035246,"l":0.0000033969,"c":0.0000034393,"v":145250.43382,"t":1726650000}
+{"o":0.0000034393,"h":0.0000034698,"l":0.0000018199,"c":0.0000018595,"v":13479498.6468379926,"t":1726653600}
+{"o":0.0000018595,"h":0.0000018639,"l":0.0000018282,"c":0.0000018367,"v":188880.999454,"t":1726657200}
+{"o":0.0000018367,"h":0.0000018458,"l":0.0000013003,"c":0.0000013014,"v":13540235.8215549998,"t":1726660800}
+{"o":0.0000013014,"h":0.0000013189,"l":0.0000012445,"c":0.0000012605,"v":492272.307843,"t":1726664400}
+{"o":0.0000012605,"h":0.0000012693,"l":0.0000012581,"c":0.0000012674,"v":0.0,"t":1726668000}
+{"o":0.0000012674,"h":0.0000012887,"l":0.0000012623,"c":0.0000012828,"v":750051.215825,"t":1726671600}
+{"o":0.0000012828,"h":0.0000013154,"l":0.0000012695,"c":0.0000012991,"v":75973.010866,"t":1726675200}
+{"o":0.0000012991,"h":0.000001309,"l":0.0000012899,"c":0.0000012951,"v":0.0,"t":1726678800}
+{"o":0.0000012951,"h":0.0000013757,"l":0.0000012578,"c":0.0000013504,"v":1662905.38004,"t":1726682400}
+{"o":0.0000013504,"h":0.0000013755,"l":0.0000013504,"c":0.0000013708,"v":0.0,"t":1726686000}
+{"o":0.0000013708,"h":0.0000013808,"l":0.0000013553,"c":0.0000013564,"v":0.0,"t":1726689600}
+{"o":0.0000013564,"h":0.0000015368,"l":0.0000013473,"c":0.0000015164,"v":5107118.2188149989,"t":1726693200}
+{"o":0.0000015164,"h":0.0000015214,"l":0.0000015105,"c":0.0000015138,"v":0.0,"t":1726696800}
+{"o":0.0000015138,"h":0.0000016153,"l":0.0000014798,"c":0.0000015698,"v":1757859.6544230001,"t":1726700400}
+{"o":0.0000015698,"h":0.000001602,"l":0.0000015449,"c":0.0000015847,"v":148324.971385,"t":1726704000}
+{"o":0.0000015847,"h":0.0000015963,"l":0.0000014962,"c":0.0000015048,"v":2198385.5062389998,"t":1726707600}
+{"o":0.0000015048,"h":0.0000015147,"l":0.0000014815,"c":0.0000014833,"v":47422.488248,"t":1726711200}
+{"o":0.0000014833,"h":0.0000014833,"l":0.0000014673,"c":0.0000014738,"v":0.0,"t":1726714800}
+{"o":0.0000014738,"h":0.0000015916,"l":0.0000014623,"c":0.0000015784,"v":193511.975158,"t":1726718400}
+{"o":0.0000015784,"h":0.0000016014,"l":0.0000015744,"c":0.0000015996,"v":22201.714778,"t":1726722000}
+{"o":0.0000015996,"h":0.0000016086,"l":0.0000012481,"c":0.0000012583,"v":6924846.8880710006,"t":1726725600}
+{"o":0.0000012583,"h":0.000001277,"l":0.000001254,"c":0.0000012734,"v":37502.213843,"t":1726729200}
+{"o":0.0000012734,"h":0.0000012799,"l":0.0000012686,"c":0.0000012796,"v":12112.214242,"t":1726732800}
+{"o":0.0000012796,"h":0.0000012818,"l":0.0000012725,"c":0.0000012779,"v":12067.049048,"t":1726736400}
+{"o":0.0000012779,"h":0.0000012875,"l":0.0000012428,"c":0.0000012506,"v":92769.943416,"t":1726740000}
+{"o":0.0000012506,"h":0.0000012512,"l":0.0000012403,"c":0.0000012418,"v":15341.166944,"t":1726743600}
+{"o":0.0000012418,"h":0.0000012504,"l":0.0000012294,"c":0.0000012375,"v":11918.052252,"t":1726747200}
+{"o":0.0000012375,"h":0.0000012419,"l":0.0000011817,"c":0.0000012011,"v":194715.126987,"t":1726750800}
+{"o":0.0000012011,"h":0.0000012013,"l":0.0000011887,"c":0.0000011973,"v":0.0,"t":1726754400}
+{"o":0.0000011973,"h":0.0000011991,"l":0.0000011796,"c":0.0000011801,"v":0.0,"t":1726758000}
+{"o":0.0000011801,"h":0.0000012227,"l":0.0000011685,"c":0.0000012159,"v":12570.338296,"t":1726761600}
+{"o":0.0000012159,"h":0.000001222,"l":0.0000012115,"c":0.0000012171,"v":0.0,"t":1726765200}
+{"o":0.0000012171,"h":0.0000012175,"l":0.0000012016,"c":0.0000012056,"v":9117.351784,"t":1726768800}
+{"o":0.0000012056,"h":0.0000012116,"l":0.0000012027,"c":0.0000012111,"v":0.0,"t":1726772400}
+{"o":0.0000012111,"h":0.0000012122,"l":0.0000012044,"c":0.0000012058,"v":0.0,"t":1726776000}
+{"o":0.0000012058,"h":0.0000012246,"l":0.0000012052,"c":0.0000012239,"v":60937.506763,"t":1726779600}
+{"o":0.0000012239,"h":0.0000012295,"l":0.0000012147,"c":0.0000012181,"v":0.0,"t":1726783200}
+{"o":0.0000012181,"h":0.0000012206,"l":0.0000012134,"c":0.0000012146,"v":0.0,"t":1726786800}
+{"o":0.0000012146,"h":0.0000012242,"l":0.000001183,"c":0.000001197,"v":25264.18882,"t":1726790400}
+{"o":0.000001197,"h":0.0000012023,"l":0.0000011886,"c":0.0000011919,"v":11542.934644,"t":1726794000}
+{"o":0.0000011919,"h":0.0000011999,"l":0.0000011887,"c":0.0000011893,"v":0.0,"t":1726797600}
+{"o":0.0000011893,"h":0.0000011903,"l":0.0000011713,"c":0.0000011713,"v":0.0,"t":1726801200}
+{"o":0.0000011713,"h":0.0000012432,"l":0.0000011387,"c":0.0000012121,"v":28661.167616,"t":1726804800}
+{"o":0.0000012121,"h":0.0000012192,"l":0.0000011971,"c":0.0000012104,"v":0.0,"t":1726808400}
+{"o":0.0000012104,"h":0.0000012155,"l":0.0000011784,"c":0.0000011856,"v":0.0,"t":1726812000}
+{"o":0.0000011856,"h":0.0000012007,"l":0.000001185,"c":0.0000011889,"v":0.0,"t":1726815600}
+{"o":0.0000011889,"h":0.0000011976,"l":0.0000011785,"c":0.0000011907,"v":0.0,"t":1726819200}
+{"o":0.0000011907,"h":0.0000012034,"l":0.0000011829,"c":0.0000011996,"v":220287.417168,"t":1726822800}
+{"o":0.0000011996,"h":0.0000012059,"l":0.0000011932,"c":0.000001195,"v":0.0,"t":1726826400}
+{"o":0.000001195,"h":0.0000012071,"l":0.0000011839,"c":0.0000011926,"v":31040.673408,"t":1726830000}
+{"o":0.0000011926,"h":0.0000011994,"l":0.0000011878,"c":0.0000011936,"v":0.0,"t":1726833600}
+{"o":0.0000011936,"h":0.0000012245,"l":0.0000011649,"c":0.0000011916,"v":54168.214452,"t":1726837200}
+{"o":0.0000011916,"h":0.0000012029,"l":0.00000115,"c":0.0000011614,"v":21712.18887,"t":1726840800}
+{"o":0.0000011614,"h":0.0000011698,"l":0.0000011541,"c":0.000001161,"v":0.0,"t":1726844400}
+{"o":0.000001161,"h":0.0000011812,"l":0.0000011558,"c":0.0000011727,"v":353766.8823160001,"t":1726848000}
+{"o":0.0000011727,"h":0.0000011884,"l":0.0000011702,"c":0.0000011873,"v":0.0,"t":1726851600}
+{"o":0.0000011873,"h":0.000001196,"l":0.0000011829,"c":0.0000011843,"v":0.0,"t":1726855200}
+{"o":0.0000011843,"h":0.0000011866,"l":0.0000011015,"c":0.0000011067,"v":2492885.0801010006,"t":1726858800}
+{"o":0.0000011067,"h":0.0000011089,"l":0.0000011019,"c":0.0000011068,"v":0.0,"t":1726862400}
+{"o":0.0000011068,"h":0.0000011071,"l":0.0000010934,"c":0.0000011022,"v":0.0,"t":1726866000}
+{"o":0.0000011022,"h":0.000001107,"l":0.0000010983,"c":0.0000011046,"v":23881.167592,"t":1726869600}
+{"o":0.0000011046,"h":0.0000011113,"l":0.0000011045,"c":0.0000011087,"v":0.0,"t":1726873200}
+{"o":0.0000011087,"h":0.0000011168,"l":0.0000010983,"c":0.0000011049,"v":0.0,"t":1726876800}
+{"o":0.0000011049,"h":0.0000011188,"l":0.0000011029,"c":0.000001118,"v":0.0,"t":1726880400}
+{"o":0.000001118,"h":0.0000011213,"l":0.0000011142,"c":0.0000011166,"v":0.0,"t":1726884000}
+{"o":0.0000011166,"h":0.0000011182,"l":0.0000011088,"c":0.000001113,"v":0.0,"t":1726887600}
+{"o":0.000001113,"h":0.0000011239,"l":0.0000010858,"c":0.0000010923,"v":43780.841576,"t":1726891200}
+{"o":0.0000010923,"h":0.0000010937,"l":0.0000010868,"c":0.0000010875,"v":0.0,"t":1726894800}
+{"o":0.0000010875,"h":0.0000010894,"l":0.0000010784,"c":0.0000010808,"v":0.0,"t":1726898400}
+{"o":0.0000010808,"h":0.000001091,"l":0.0000010743,"c":0.0000010857,"v":29486.323442,"t":1726902000}
+{"o":0.0000010857,"h":0.0000010892,"l":0.0000010817,"c":0.000001088,"v":0.0,"t":1726905600}
+{"o":0.000001088,"h":0.0000010887,"l":0.0000010834,"c":0.0000010853,"v":0.0,"t":1726909200}
+{"o":0.0000010853,"h":0.0000010929,"l":0.0000010848,"c":0.0000010898,"v":0.0,"t":1726912800}
+{"o":0.0000010898,"h":0.0000010907,"l":0.0000010863,"c":0.0000010873,"v":0.0,"t":1726916400}
+{"o":0.0000010873,"h":0.0000010908,"l":0.0000010851,"c":0.0000010853,"v":0.0,"t":1726920000}
+{"o":0.0000010853,"h":0.0000010887,"l":0.0000010768,"c":0.0000010777,"v":0.0,"t":1726923600}
+{"o":0.0000010777,"h":0.0000010795,"l":0.000001071,"c":0.0000010738,"v":0.0,"t":1726927200}
+{"o":0.0000010738,"h":0.0000010853,"l":0.0000010733,"c":0.0000010837,"v":0.0,"t":1726930800}
+{"o":0.0000010837,"h":0.000001087,"l":0.00000108,"c":0.0000010823,"v":0.0,"t":1726934400}
+{"o":0.0000010823,"h":0.0000010846,"l":0.0000010775,"c":0.0000010803,"v":0.0,"t":1726938000}
+{"o":0.0000010803,"h":0.000001083,"l":0.0000010755,"c":0.0000010829,"v":0.0,"t":1726941600}
+{"o":0.0000010829,"h":0.0000010866,"l":0.0000010801,"c":0.000001086,"v":0.0,"t":1726945200}
+{"o":0.000001086,"h":0.0000010868,"l":0.0000010823,"c":0.0000010842,"v":0.0,"t":1726948800}
+{"o":0.0000010842,"h":0.0000010857,"l":0.00000108,"c":0.0000010825,"v":0.0,"t":1726952400}
+{"o":0.0000010825,"h":0.0000010827,"l":0.0000010771,"c":0.0000010771,"v":0.0,"t":1726956000}
+{"o":0.0000010771,"h":0.0000010793,"l":0.000001068,"c":0.0000010712,"v":0.0,"t":1726959600}
+{"o":0.0000010712,"h":0.0000010801,"l":0.0000010674,"c":0.0000010745,"v":0.0,"t":1726963200}
+{"o":0.0000010745,"h":0.0000010835,"l":0.0000010743,"c":0.0000010822,"v":0.0,"t":1726966800}
+{"o":0.0000010822,"h":0.0000010879,"l":0.0000010807,"c":0.0000010838,"v":0.0,"t":1726970400}
+{"o":0.0000010838,"h":0.0000010967,"l":0.0000010793,"c":0.0000010919,"v":24746.79939,"t":1726974000}
+{"o":0.0000010919,"h":0.0000010926,"l":0.0000010854,"c":0.0000010892,"v":0.0,"t":1726977600}
+{"o":0.0000010892,"h":0.0000010991,"l":0.0000010888,"c":0.0000010986,"v":0.0,"t":1726981200}
+{"o":0.0000010986,"h":0.0000011048,"l":0.0000010958,"c":0.0000011037,"v":0.0,"t":1726984800}
+{"o":0.0000011037,"h":0.0000011046,"l":0.0000010785,"c":0.0000010785,"v":37961.27411,"t":1726988400}
+{"o":0.0000010785,"h":0.0000010807,"l":0.0000010756,"c":0.0000010778,"v":0.0,"t":1726992000}
+{"o":0.0000010778,"h":0.000001095,"l":0.0000010623,"c":0.0000010795,"v":59212.397478,"t":1726995600}
+{"o":0.0000010795,"h":0.0000010839,"l":0.0000010753,"c":0.000001079,"v":0.0,"t":1726999200}
+{"o":0.000001079,"h":0.000001086,"l":0.0000010782,"c":0.0000010805,"v":0.0,"t":1727002800}
+{"o":0.0000010805,"h":0.0000010836,"l":0.0000010781,"c":0.0000010809,"v":0.0,"t":1727006400}
+{"o":0.0000010809,"h":0.0000010921,"l":0.0000010796,"c":0.0000010893,"v":0.0,"t":1727010000}
+{"o":0.0000010893,"h":0.0000010973,"l":0.000001086,"c":0.0000010919,"v":0.0,"t":1727013600}
+{"o":0.0000010919,"h":0.0000010941,"l":0.0000010881,"c":0.0000010935,"v":0.0,"t":1727017200}
+{"o":0.0000010935,"h":0.0000010991,"l":0.000001088,"c":0.0000010903,"v":0.0,"t":1727020800}
+{"o":0.0000010903,"h":0.0000010905,"l":0.0000010763,"c":0.0000010791,"v":0.0,"t":1727024400}
+{"o":0.0000010791,"h":0.0000010887,"l":0.0000010789,"c":0.0000010858,"v":723.886544,"t":1727028000}
+{"o":0.0000010858,"h":0.0000010923,"l":0.0000010803,"c":0.000001082,"v":0.0,"t":1727031600}
+{"o":0.000001082,"h":0.000001085,"l":0.0000010778,"c":0.0000010839,"v":0.0,"t":1727035200}
+{"o":0.0000010839,"h":0.0000011041,"l":0.0000010796,"c":0.000001103,"v":0.0,"t":1727038800}
+{"o":0.000001103,"h":0.0000011087,"l":0.0000010739,"c":0.0000010757,"v":0.0,"t":1727042400}
+{"o":0.0000010757,"h":0.0000010854,"l":0.000001074,"c":0.0000010821,"v":0.0,"t":1727046000}
+{"o":0.0000010821,"h":0.000001101,"l":0.0000010686,"c":0.0000010753,"v":0.0,"t":1727049600}
+{"o":0.0000010753,"h":0.0000010765,"l":0.0000010611,"c":0.000001067,"v":0.0,"t":1727053200}
+{"o":0.000001067,"h":0.0000010732,"l":0.0000010649,"c":0.000001067,"v":0.0,"t":1727056800}
+{"o":0.000001067,"h":0.0000010677,"l":0.0000010465,"c":0.0000010591,"v":0.0,"t":1727060400}
+{"o":0.0000010591,"h":0.0000010681,"l":0.0000010561,"c":0.0000010646,"v":0.0,"t":1727064000}
+{"o":0.0000010646,"h":0.000001072,"l":0.0000010636,"c":0.0000010672,"v":0.0,"t":1727067600}
+{"o":0.0000010672,"h":0.0000010689,"l":0.0000010625,"c":0.0000010652,"v":0.0,"t":1727071200}
+{"o":0.0000010652,"h":0.0000010784,"l":0.0000010643,"c":0.0000010757,"v":0.0,"t":1727074800}
+{"o":0.0000010757,"h":0.0000010914,"l":0.0000010749,"c":0.0000010894,"v":0.0,"t":1727078400}
+{"o":0.0000010894,"h":0.0000010901,"l":0.0000010792,"c":0.0000010813,"v":0.0,"t":1727082000}
+{"o":0.0000010813,"h":0.000001091,"l":0.0000010806,"c":0.0000010877,"v":0.0,"t":1727085600}
+{"o":0.0000010877,"h":0.0000010939,"l":0.0000010868,"c":0.0000010903,"v":0.0,"t":1727089200}
+{"o":0.0000010903,"h":0.0000010978,"l":0.0000010896,"c":0.0000010937,"v":0.0,"t":1727092800}
+{"o":0.0000010937,"h":0.0000010978,"l":0.0000010886,"c":0.000001094,"v":0.0,"t":1727096400}
+{"o":0.000001094,"h":0.000001096,"l":0.0000010578,"c":0.0000010701,"v":52351.149416,"t":1727100000}
+{"o":0.0000010701,"h":0.0000010777,"l":0.0000010613,"c":0.0000010663,"v":0.0,"t":1727103600}
+{"o":0.0000010663,"h":0.0000010757,"l":0.0000010608,"c":0.0000010743,"v":0.0,"t":1727107200}
+{"o":0.0000010743,"h":0.0000010776,"l":0.0000010633,"c":0.0000010651,"v":14332.7747,"t":1727110800}
+{"o":0.0000010651,"h":0.0000010656,"l":0.0000010589,"c":0.0000010616,"v":0.0,"t":1727114400}
+{"o":0.0000010616,"h":0.0000010672,"l":0.0000010596,"c":0.0000010662,"v":0.0,"t":1727118000}
+{"o":0.0000010662,"h":0.0000010683,"l":0.0000010633,"c":0.0000010657,"v":0.0,"t":1727121600}
+{"o":0.0000010657,"h":0.0000010721,"l":0.0000010586,"c":0.0000010601,"v":0.0,"t":1727125200}
+{"o":0.0000010601,"h":0.0000010633,"l":0.0000010479,"c":0.0000010487,"v":1000000.0,"t":1727128800}
+{"o":0.0000010487,"h":0.0000010514,"l":0.0000010429,"c":0.0000010459,"v":0.0,"t":1727132400}
+{"o":0.0000010459,"h":0.0000010581,"l":0.0000010429,"c":0.0000010525,"v":0.0,"t":1727136000}
+{"o":0.0000010525,"h":0.0000010577,"l":0.0000010431,"c":0.0000010484,"v":0.0,"t":1727139600}
+{"o":0.0000010484,"h":0.0000010565,"l":0.0000010319,"c":0.000001033,"v":0.0,"t":1727143200}
+{"o":0.000001033,"h":0.0000010385,"l":0.0000010313,"c":0.0000010331,"v":0.0,"t":1727146800}
+{"o":0.0000010331,"h":0.0000010419,"l":0.0000010291,"c":0.0000010403,"v":0.0,"t":1727150400}
+{"o":0.0000010403,"h":0.0000010411,"l":0.0000010332,"c":0.0000010354,"v":0.0,"t":1727154000}
+{"o":0.0000010354,"h":0.0000010388,"l":0.0000010323,"c":0.0000010354,"v":0.0,"t":1727157600}
+{"o":0.0000010354,"h":0.0000010366,"l":0.0000010278,"c":0.0000010293,"v":0.0,"t":1727161200}
+{"o":0.0000010293,"h":0.0000010299,"l":0.0000010179,"c":0.0000010211,"v":0.0,"t":1727164800}
+{"o":0.0000010211,"h":0.0000010337,"l":0.0000010184,"c":0.0000010334,"v":0.0,"t":1727168400}
+{"o":0.0000010334,"h":0.000001035,"l":0.000001029,"c":0.0000010322,"v":0.0,"t":1727172000}
+{"o":0.0000010322,"h":0.0000010375,"l":0.0000010317,"c":0.000001034,"v":0.0,"t":1727175600}
+{"o":0.000001034,"h":0.0000010341,"l":0.0000010211,"c":0.0000010279,"v":0.0,"t":1727179200}
+{"o":0.0000010279,"h":0.0000010304,"l":0.0000010197,"c":0.0000010273,"v":0.0,"t":1727182800}
+{"o":0.0000010273,"h":0.0000010502,"l":0.0000010268,"c":0.0000010391,"v":0.0,"t":1727186400}
+{"o":0.0000010391,"h":0.0000010449,"l":0.000001036,"c":0.0000010408,"v":0.0,"t":1727190000}
+{"o":0.0000010408,"h":0.0000010419,"l":0.0000010326,"c":0.0000010339,"v":0.0,"t":1727193600}
+{"o":0.0000010339,"h":0.000001035,"l":0.0000010201,"c":0.0000010272,"v":0.0,"t":1727197200}
+{"o":0.0000010272,"h":0.0000010331,"l":0.0000010242,"c":0.0000010294,"v":0.0,"t":1727200800}
+{"o":0.0000010294,"h":0.0000010604,"l":0.0000010138,"c":0.0000010477,"v":35680.056966,"t":1727204400}
+{"o":0.0000010477,"h":0.0000010603,"l":0.0000010391,"c":0.0000010574,"v":11646.709276,"t":1727208000}
+{"o":0.0000010574,"h":0.0000010603,"l":0.0000010543,"c":0.0000010559,"v":0.0,"t":1727211600}
+{"o":0.0000010559,"h":0.0000010559,"l":0.0000010201,"c":0.000001024,"v":0.0,"t":1727215200}
+{"o":0.000001024,"h":0.000001031,"l":0.0000010209,"c":0.0000010282,"v":0.0,"t":1727218800}
+{"o":0.0000010282,"h":0.0000010352,"l":0.0000010226,"c":0.0000010335,"v":0.0,"t":1727222400}
+{"o":0.0000010335,"h":0.0000010346,"l":0.0000010204,"c":0.0000010298,"v":0.0,"t":1727226000}
+{"o":0.0000010298,"h":0.0000010366,"l":0.0000010282,"c":0.0000010362,"v":0.0,"t":1727229600}
+{"o":0.0000010362,"h":0.0000010396,"l":0.00000103,"c":0.000001033,"v":0.0,"t":1727233200}
+{"o":0.000001033,"h":0.0000010427,"l":0.0000010316,"c":0.0000010425,"v":0.0,"t":1727236800}
+{"o":0.0000010425,"h":0.0000010456,"l":0.0000010379,"c":0.000001045,"v":0.0,"t":1727240400}
+{"o":0.000001045,"h":0.000001051,"l":0.0000010434,"c":0.0000010487,"v":0.0,"t":1727244000}
+{"o":0.0000010487,"h":0.0000010562,"l":0.000001047,"c":0.0000010487,"v":0.0,"t":1727247600}
+{"o":0.0000010487,"h":0.0000010495,"l":0.0000010442,"c":0.0000010451,"v":0.0,"t":1727251200}
+{"o":0.0000010451,"h":0.0000010486,"l":0.0000010427,"c":0.000001048,"v":0.0,"t":1727254800}
+{"o":0.000001048,"h":0.000001051,"l":0.0000010438,"c":0.0000010468,"v":0.0,"t":1727258400}
+{"o":0.0000010468,"h":0.0000010477,"l":0.0000010401,"c":0.0000010403,"v":0.0,"t":1727262000}
+{"o":0.0000010403,"h":0.0000010482,"l":0.0000010399,"c":0.0000010476,"v":0.0,"t":1727265600}
+{"o":0.0000010476,"h":0.0000010491,"l":0.0000010407,"c":0.0000010417,"v":0.0,"t":1727269200}
+{"o":0.0000010417,"h":0.0000010426,"l":0.0000010338,"c":0.0000010347,"v":0.0,"t":1727272800}
+{"o":0.0000010347,"h":0.0000010447,"l":0.0000010267,"c":0.0000010441,"v":0.0,"t":1727276400}
+{"o":0.0000010441,"h":0.0000010453,"l":0.0000010335,"c":0.0000010366,"v":0.0,"t":1727280000}
+{"o":0.0000010366,"h":0.000001055,"l":0.0000010351,"c":0.0000010511,"v":8.983287,"t":1727283600}
+{"o":0.0000010511,"h":0.0000010524,"l":0.000001043,"c":0.0000010432,"v":0.0,"t":1727287200}
+{"o":0.0000010432,"h":0.0000010478,"l":0.0000010388,"c":0.0000010472,"v":0.0,"t":1727290800}
+{"o":0.0000010472,"h":0.0000010472,"l":0.0000010407,"c":0.0000010452,"v":0.0,"t":1727294400}
+{"o":0.0000010452,"h":0.0000010509,"l":0.0000010443,"c":0.00000105,"v":0.0,"t":1727298000}
+{"o":0.00000105,"h":0.0000010578,"l":0.0000010491,"c":0.000001053,"v":0.0,"t":1727301600}
+{"o":0.000001053,"h":0.0000010665,"l":0.0000010526,"c":0.0000010617,"v":0.0,"t":1727305200}
+{"o":0.0000010617,"h":0.0000010722,"l":0.0000010566,"c":0.0000010666,"v":0.0,"t":1727308800}
+{"o":0.0000010666,"h":0.0000010692,"l":0.0000010584,"c":0.0000010587,"v":0.0,"t":1727312400}
+{"o":0.0000010587,"h":0.0000010598,"l":0.0000010521,"c":0.0000010523,"v":0.0,"t":1727316000}
+{"o":0.0000010523,"h":0.000001056,"l":0.0000010501,"c":0.0000010527,"v":0.0,"t":1727319600}
+{"o":0.0000010527,"h":0.0000010564,"l":0.000001051,"c":0.0000010539,"v":0.0,"t":1727323200}
+{"o":0.0000010539,"h":0.0000010553,"l":0.0000010448,"c":0.0000010471,"v":0.0,"t":1727326800}
+{"o":0.0000010471,"h":0.0000010479,"l":0.0000010382,"c":0.0000010427,"v":0.0,"t":1727330400}
+{"o":0.0000010427,"h":0.0000010435,"l":0.0000010339,"c":0.0000010349,"v":0.0,"t":1727334000}
+{"o":0.0000010349,"h":0.0000010416,"l":0.0000010334,"c":0.0000010406,"v":0.0,"t":1727337600}
+{"o":0.0000010406,"h":0.0000010436,"l":0.000001037,"c":0.0000010421,"v":0.0,"t":1727341200}
+{"o":0.0000010421,"h":0.0000011092,"l":0.0000010241,"c":0.0000010937,"v":812.907791,"t":1727344800}
+{"o":0.0000010937,"h":0.0000011062,"l":0.0000010909,"c":0.0000011003,"v":72178.4483,"t":1727348400}
+{"o":0.0000011003,"h":0.0000011054,"l":0.0000010951,"c":0.0000011049,"v":0.0,"t":1727352000}
+{"o":0.0000011049,"h":0.0000011119,"l":0.0000011017,"c":0.0000011067,"v":0.0,"t":1727355600}
+{"o":0.0000011067,"h":0.0000011074,"l":0.0000010804,"c":0.0000010972,"v":0.0,"t":1727359200}
+{"o":0.0000010972,"h":0.0000011001,"l":0.000001065,"c":0.000001071,"v":0.0,"t":1727362800}
+{"o":0.000001071,"h":0.0000010747,"l":0.000001063,"c":0.0000010745,"v":0.0,"t":1727366400}
+{"o":0.0000010745,"h":0.0000011218,"l":0.0000010664,"c":0.0000010814,"v":0.0,"t":1727370000}
+{"o":0.0000010814,"h":0.0000010834,"l":0.0000010718,"c":0.0000010738,"v":0.0,"t":1727373600}
+{"o":0.0000010738,"h":0.0000010821,"l":0.0000010721,"c":0.000001082,"v":0.0,"t":1727377200}
+{"o":0.000001082,"h":0.0000010898,"l":0.0000010782,"c":0.0000010887,"v":1000.0,"t":1727380800}
+{"o":0.0000010887,"h":0.0000010894,"l":0.0000010791,"c":0.0000010823,"v":1000.0,"t":1727384400}
+{"o":0.0000010823,"h":0.0000010829,"l":0.000001076,"c":0.0000010764,"v":0.0,"t":1727388000}
+{"o":0.0000010764,"h":0.0000010929,"l":0.0000010763,"c":0.0000010819,"v":0.0,"t":1727391600}
+{"o":0.0000010819,"h":0.0000010869,"l":0.0000010758,"c":0.0000010769,"v":0.0,"t":1727395200}
+{"o":0.0000010769,"h":0.0000010906,"l":0.0000010768,"c":0.0000010863,"v":0.0,"t":1727398800}
+{"o":0.0000010863,"h":0.0000010932,"l":0.0000010836,"c":0.000001091,"v":0.0,"t":1727402400}
+{"o":0.000001091,"h":0.0000010928,"l":0.00000108,"c":0.0000010806,"v":0.0,"t":1727406000}
+{"o":0.0000010806,"h":0.0000010812,"l":0.0000010702,"c":0.0000010725,"v":0.0,"t":1727409600}
+{"o":0.0000010725,"h":0.0000010775,"l":0.0000010686,"c":0.0000010696,"v":0.0,"t":1727413200}
+{"o":0.0000010696,"h":0.0000011051,"l":0.000001059,"c":0.0000011015,"v":92107.417292,"t":1727416800}
+{"o":0.0000011015,"h":0.0000011201,"l":0.000001093,"c":0.0000011156,"v":57617.838298,"t":1727420400}
+{"o":0.0000011156,"h":0.0000011296,"l":0.0000011053,"c":0.0000011178,"v":4041.586317,"t":1727424000}
+{"o":0.0000011178,"h":0.0000011217,"l":0.0000011109,"c":0.0000011208,"v":0.0,"t":1727427600}
+{"o":0.0000011208,"h":0.0000011342,"l":0.0000011139,"c":0.0000011339,"v":0.0,"t":1727431200}
+{"o":0.0000011339,"h":0.0000011368,"l":0.000001129,"c":0.0000011338,"v":0.0,"t":1727434800}
+{"o":0.0000011338,"h":0.0000011375,"l":0.0000011227,"c":0.0000011249,"v":0.0,"t":1727438400}
+{"o":0.0000011249,"h":0.0000011365,"l":0.000001124,"c":0.0000011269,"v":0.0,"t":1727442000}
+{"o":0.0000011269,"h":0.0000011291,"l":0.0000010901,"c":0.0000010972,"v":8968.150878,"t":1727445600}
+{"o":0.0000010972,"h":0.0000011039,"l":0.0000010884,"c":0.0000011034,"v":0.0,"t":1727449200}
+{"o":0.0000011034,"h":0.0000011112,"l":0.0000010997,"c":0.0000011014,"v":0.0,"t":1727452800}
+{"o":0.0000011014,"h":0.0000011175,"l":0.0000011011,"c":0.000001112,"v":0.0,"t":1727456400}
+{"o":0.000001112,"h":0.0000011175,"l":0.0000011078,"c":0.0000011079,"v":0.0,"t":1727460000}
+{"o":0.0000011079,"h":0.0000011167,"l":0.0000011055,"c":0.000001114,"v":0.0,"t":1727463600}
+{"o":0.000001114,"h":0.0000011161,"l":0.0000011026,"c":0.000001106,"v":57375.016049,"t":1727467200}
+{"o":0.000001106,"h":0.00000111,"l":0.0000011037,"c":0.0000011085,"v":0.0,"t":1727470800}
+{"o":0.0000011085,"h":0.0000011102,"l":0.0000010738,"c":0.0000010756,"v":1547450.2944700001,"t":1727474400}
+{"o":0.0000010756,"h":0.0000010798,"l":0.000001074,"c":0.0000010782,"v":0.0,"t":1727478000}
+{"o":0.0000010782,"h":0.0000010786,"l":0.0000010739,"c":0.0000010746,"v":0.0,"t":1727481600}
+{"o":0.0000010746,"h":0.0000010776,"l":0.0000010719,"c":0.0000010721,"v":0.0,"t":1727485200}
+{"o":0.0000010721,"h":0.0000010753,"l":0.0000010662,"c":0.0000010716,"v":0.0,"t":1727488800}
+{"o":0.0000010716,"h":0.0000010748,"l":0.0000010679,"c":0.0000010715,"v":0.0,"t":1727492400}
+{"o":0.0000010715,"h":0.0000010747,"l":0.0000010698,"c":0.0000010732,"v":0.0,"t":1727496000}
+{"o":0.0000010732,"h":0.0000010788,"l":0.0000010716,"c":0.0000010782,"v":0.0,"t":1727499600}
+{"o":0.0000010782,"h":0.0000010881,"l":0.0000010586,"c":0.0000010681,"v":45129.625876,"t":1727503200}
+{"o":0.0000010681,"h":0.0000010712,"l":0.0000010554,"c":0.000001059,"v":50826.201314,"t":1727506800}
+{"o":0.000001059,"h":0.0000010662,"l":0.0000010415,"c":0.0000010489,"v":52360.779306,"t":1727510400}
+{"o":0.0000010489,"h":0.0000010512,"l":0.0000010346,"c":0.0000010383,"v":44886.565532,"t":1727514000}
+{"o":0.0000010383,"h":0.0000010404,"l":0.0000010333,"c":0.0000010339,"v":0.0,"t":1727517600}
+{"o":0.0000010339,"h":0.0000010398,"l":0.0000010313,"c":0.000001035,"v":14394.330979,"t":1727521200}
+{"o":0.000001035,"h":0.0000010403,"l":0.0000010338,"c":0.0000010361,"v":10074.314702,"t":1727524800}
+{"o":0.0000010361,"h":0.0000010414,"l":0.0000010348,"c":0.0000010362,"v":0.0,"t":1727528400}
+{"o":0.0000010362,"h":0.0000010394,"l":0.0000010294,"c":0.0000010332,"v":3045.713418,"t":1727532000}
+{"o":0.0000010332,"h":0.0000010407,"l":0.0000010328,"c":0.0000010398,"v":0.0,"t":1727535600}
+{"o":0.0000010398,"h":0.0000010433,"l":0.000001038,"c":0.000001042,"v":0.0,"t":1727539200}
+{"o":0.000001042,"h":0.0000010429,"l":0.0000010367,"c":0.0000010408,"v":0.0,"t":1727542800}
+{"o":0.0000010408,"h":0.0000010425,"l":0.0000010375,"c":0.0000010417,"v":0.0,"t":1727546400}
+{"o":0.0000010417,"h":0.0000010425,"l":0.0000010392,"c":0.0000010411,"v":0.0,"t":1727550000}
+{"o":0.0000010411,"h":0.0000010431,"l":0.000001039,"c":0.0000010428,"v":0.0,"t":1727553600}
+{"o":0.0000010428,"h":0.0000010487,"l":0.0000010412,"c":0.0000010416,"v":0.0,"t":1727557200}
+{"o":0.0000010416,"h":0.0000010448,"l":0.0000010396,"c":0.0000010413,"v":0.0,"t":1727560800}
+{"o":0.0000010413,"h":0.0000010449,"l":0.0000010397,"c":0.0000010409,"v":0.0,"t":1727564400}
+{"o":0.0000010409,"h":0.0000010444,"l":0.0000010203,"c":0.0000010263,"v":9854.043521,"t":1727568000}
+{"o":0.0000010263,"h":0.0000010269,"l":0.000001018,"c":0.0000010187,"v":0.0,"t":1727571600}
+{"o":0.0000010187,"h":0.0000010205,"l":0.0000010136,"c":0.0000010204,"v":0.0,"t":1727575200}
+{"o":0.0000010204,"h":0.0000010249,"l":0.0000010185,"c":0.0000010195,"v":0.0,"t":1727578800}
+{"o":0.0000010195,"h":0.0000010259,"l":0.0000010184,"c":0.0000010229,"v":0.0,"t":1727582400}
+{"o":0.0000010229,"h":0.0000010384,"l":0.000001017,"c":0.0000010384,"v":35936.670397,"t":1727586000}
+{"o":0.0000010384,"h":0.0000010451,"l":0.0000010363,"c":0.0000010435,"v":0.0,"t":1727589600}
+{"o":0.0000010435,"h":0.0000010462,"l":0.0000010329,"c":0.000001036,"v":10378.83387,"t":1727593200}
+{"o":0.000001036,"h":0.0000010384,"l":0.0000010288,"c":0.0000010325,"v":9745.363352,"t":1727596800}
+{"o":0.0000010325,"h":0.000001033,"l":0.0000010183,"c":0.0000010313,"v":65105.645445,"t":1727600400}
+{"o":0.0000010313,"h":0.0000010432,"l":0.0000010246,"c":0.0000010257,"v":9878.357884,"t":1727604000}
+{"o":0.0000010257,"h":0.0000010265,"l":0.000001021,"c":0.0000010221,"v":0.0,"t":1727607600}
+{"o":0.0000010221,"h":0.0000010275,"l":0.0000010185,"c":0.0000010269,"v":8968.150878,"t":1727611200}
+{"o":0.0000010269,"h":0.000001034,"l":0.000001018,"c":0.0000010224,"v":26069.355354,"t":1727614800}
+{"o":0.0000010224,"h":0.0000010267,"l":0.0000010138,"c":0.0000010179,"v":190198.850097,"t":1727618400}
+{"o":0.0000010179,"h":0.0000010212,"l":0.0000010138,"c":0.0000010153,"v":0.0,"t":1727622000}
+{"o":0.0000010153,"h":0.0000010193,"l":0.000001014,"c":0.0000010144,"v":0.0,"t":1727625600}
+{"o":0.0000010144,"h":0.000001015,"l":0.0000010095,"c":0.0000010127,"v":0.0,"t":1727629200}
+{"o":0.0000010127,"h":0.0000010132,"l":0.0000010087,"c":0.0000010108,"v":0.0,"t":1727632800}
+{"o":0.0000010108,"h":0.0000010108,"l":0.000001,"c":0.0000010014,"v":0.0,"t":1727636400}
+{"o":0.0000010014,"h":0.0000010033,"l":0.0000009932,"c":0.0000009966,"v":0.0,"t":1727640000}
+{"o":0.0000009966,"h":0.0000010011,"l":0.0000009872,"c":0.0000009975,"v":0.0,"t":1727643600}
+{"o":0.0000009975,"h":0.0000010047,"l":0.0000009586,"c":0.0000009696,"v":2772656.0287020002,"t":1727647200}
+{"o":0.0000009696,"h":0.0000009768,"l":0.0000009681,"c":0.000000973,"v":0.0,"t":1727650800}
+{"o":0.000000973,"h":0.0000009841,"l":0.0000009694,"c":0.0000009716,"v":0.0,"t":1727654400}
+{"o":0.0000009716,"h":0.0000009817,"l":0.000000965,"c":0.0000009805,"v":0.0,"t":1727658000}
+{"o":0.0000009805,"h":0.0000009888,"l":0.0000009772,"c":0.0000009882,"v":0.0,"t":1727661600}
+{"o":0.0000009882,"h":0.0000009931,"l":0.0000009348,"c":0.0000009417,"v":660541.846777,"t":1727665200}
+{"o":0.0000009417,"h":0.0000009474,"l":0.0000009415,"c":0.0000009428,"v":0.0,"t":1727668800}
+{"o":0.0000009428,"h":0.0000009442,"l":0.0000009368,"c":0.0000009371,"v":0.0,"t":1727672400}
+{"o":0.0000009371,"h":0.0000009399,"l":0.0000009336,"c":0.0000009399,"v":0.0,"t":1727676000}
+{"o":0.0000009399,"h":0.00000094,"l":0.0000009321,"c":0.0000009376,"v":0.0,"t":1727679600}
+{"o":0.0000009376,"h":0.0000009428,"l":0.0000009371,"c":0.0000009401,"v":0.0,"t":1727683200}
+{"o":0.0000009401,"h":0.0000009526,"l":0.0000009397,"c":0.0000009522,"v":0.0,"t":1727686800}
+{"o":0.0000009522,"h":0.0000009598,"l":0.0000009329,"c":0.0000009361,"v":22513.031872,"t":1727690400}
+{"o":0.0000009361,"h":0.0000009389,"l":0.0000009281,"c":0.0000009284,"v":0.0,"t":1727694000}
+{"o":0.0000009284,"h":0.0000009331,"l":0.0000009207,"c":0.0000009219,"v":0.0,"t":1727697600}
+{"o":0.0000009219,"h":0.0000009241,"l":0.0000009183,"c":0.0000009218,"v":0.0,"t":1727701200}
+{"o":0.0000009218,"h":0.000000928,"l":0.0000009184,"c":0.0000009239,"v":0.0,"t":1727704800}
+{"o":0.0000009239,"h":0.0000009476,"l":0.0000009208,"c":0.0000009473,"v":26214.976614,"t":1727708400}
+{"o":0.0000009473,"h":0.0000009481,"l":0.0000009414,"c":0.0000009437,"v":0.0,"t":1727712000}
+{"o":0.0000009437,"h":0.0000009472,"l":0.0000009386,"c":0.0000009387,"v":0.0,"t":1727715600}
+{"o":0.0000009387,"h":0.0000009488,"l":0.0000009382,"c":0.000000943,"v":0.0,"t":1727719200}
+{"o":0.000000943,"h":0.0000009481,"l":0.0000009405,"c":0.0000009423,"v":0.0,"t":1727722800}
+{"o":0.0000009423,"h":0.0000009431,"l":0.000000931,"c":0.0000009321,"v":0.0,"t":1727726400}
+{"o":0.0000009321,"h":0.0000009383,"l":0.0000009308,"c":0.0000009378,"v":0.0,"t":1727730000}
+{"o":0.0000009378,"h":0.000000946,"l":0.0000009355,"c":0.0000009456,"v":0.0,"t":1727733600}
+{"o":0.0000009456,"h":0.0000009625,"l":0.0000009117,"c":0.0000009238,"v":30355.704024,"t":1727737200}
+{"o":0.0000009238,"h":0.0000009302,"l":0.0000009134,"c":0.0000009142,"v":0.0,"t":1727740800}
+{"o":0.0000009142,"h":0.0000009154,"l":0.000000911,"c":0.0000009132,"v":0.0,"t":1727744400}
+{"o":0.0000009132,"h":0.0000009212,"l":0.0000009132,"c":0.000000916,"v":0.0,"t":1727748000}
+{"o":0.000000916,"h":0.0000009167,"l":0.0000009077,"c":0.0000009088,"v":0.0,"t":1727751600}
+{"o":0.0000009088,"h":0.0000009103,"l":0.000000904,"c":0.0000009051,"v":0.0,"t":1727755200}
+{"o":0.0000009051,"h":0.0000009088,"l":0.0000009045,"c":0.0000009065,"v":0.0,"t":1727758800}
+{"o":0.0000009065,"h":0.0000010645,"l":0.0000008967,"c":0.0000009299,"v":35772424.8518419936,"t":1727762400}
+{"o":0.0000009299,"h":0.0000009338,"l":0.0000009293,"c":0.00000093,"v":0.0,"t":1727766000}
+{"o":0.00000093,"h":0.0000009349,"l":0.0000009289,"c":0.0000009324,"v":0.0,"t":1727769600}
+{"o":0.0000009324,"h":0.0000009545,"l":0.0000009235,"c":0.0000009511,"v":1311769.1894189997,"t":1727773200}
+{"o":0.0000009511,"h":0.0000009525,"l":0.0000009474,"c":0.0000009489,"v":0.0,"t":1727776800}
+{"o":0.0000009489,"h":0.0000009531,"l":0.0000009476,"c":0.0000009527,"v":0.0,"t":1727780400}
+{"o":0.0000009527,"h":0.000000957,"l":0.0000009497,"c":0.0000009553,"v":0.0,"t":1727784000}
+{"o":0.0000009553,"h":0.0000009783,"l":0.0000009546,"c":0.0000009703,"v":0.0,"t":1727787600}
+{"o":0.0000009703,"h":0.000000995,"l":0.0000009654,"c":0.0000009891,"v":0.0,"t":1727791200}
+{"o":0.0000009891,"h":0.0000010425,"l":0.0000009877,"c":0.0000009969,"v":0.0,"t":1727794800}
+{"o":0.0000009969,"h":0.000001018,"l":0.0000009942,"c":0.0000010046,"v":0.0,"t":1727798400}
+{"o":0.0000010046,"h":0.0000010456,"l":0.0000009,"c":0.0000009118,"v":75327.218978,"t":1727802000}
+{"o":0.0000009118,"h":0.0000009355,"l":0.0000009004,"c":0.0000009315,"v":43815.491242,"t":1727805600}
+{"o":0.0000009315,"h":0.0000009451,"l":0.0000008318,"c":0.0000008701,"v":3246823.8319659997,"t":1727809200}
+{"o":0.0000008701,"h":0.0000008893,"l":0.000000867,"c":0.0000008716,"v":0.0,"t":1727812800}
+{"o":0.0000008716,"h":0.0000008775,"l":0.0000008257,"c":0.0000008296,"v":47934.15679,"t":1727816400}
+{"o":0.0000008296,"h":0.0000008436,"l":0.0000008296,"c":0.0000008388,"v":0.0,"t":1727820000}
+{"o":0.0000008388,"h":0.0000008421,"l":0.0000008342,"c":0.0000008363,"v":0.0,"t":1727823600}
+{"o":0.0000008363,"h":0.0000008461,"l":0.0000008337,"c":0.0000008395,"v":0.0,"t":1727827200}
+{"o":0.0000008395,"h":0.0000008411,"l":0.0000008294,"c":0.0000008302,"v":0.0,"t":1727830800}
+{"o":0.0000008302,"h":0.0000008328,"l":0.0000008232,"c":0.0000008236,"v":0.0,"t":1727834400}
+{"o":0.0000008236,"h":0.0000008252,"l":0.0000007148,"c":0.0000007774,"v":7461280.5858279997,"t":1727838000}
+{"o":0.0000007774,"h":0.0000007812,"l":0.0000007772,"c":0.0000007804,"v":0.0,"t":1727841600}
+{"o":0.0000007804,"h":0.0000007827,"l":0.0000007777,"c":0.0000007802,"v":0.0,"t":1727845200}
+{"o":0.0000007802,"h":0.0000007821,"l":0.0000007662,"c":0.0000007713,"v":0.0,"t":1727848800}
+{"o":0.0000007713,"h":0.000000775,"l":0.0000007692,"c":0.0000007744,"v":0.0,"t":1727852400}
+{"o":0.0000007744,"h":0.0000007775,"l":0.0000006485,"c":0.0000006528,"v":6366434.139227001,"t":1727856000}
+{"o":0.0000006528,"h":0.0000006641,"l":0.0000006524,"c":0.0000006629,"v":309925.159157,"t":1727859600}
+{"o":0.0000006629,"h":0.0000006645,"l":0.0000006573,"c":0.0000006639,"v":0.0,"t":1727863200}
+{"o":0.0000006639,"h":0.0000006668,"l":0.0000006599,"c":0.0000006626,"v":0.0,"t":1727866800}
+{"o":0.0000006626,"h":0.0000006739,"l":0.0000006621,"c":0.0000006724,"v":0.0,"t":1727870400}
+{"o":0.0000006724,"h":0.0000006781,"l":0.0000006355,"c":0.0000006403,"v":342455.566032,"t":1727874000}
+{"o":0.0000006403,"h":0.0000006438,"l":0.0000006359,"c":0.0000006432,"v":0.0,"t":1727877600}
+{"o":0.0000006432,"h":0.0000006436,"l":0.0000006327,"c":0.0000006334,"v":0.0,"t":1727881200}
+{"o":0.0000006334,"h":0.0000006403,"l":0.0000006296,"c":0.0000006398,"v":0.0,"t":1727884800}
+{"o":0.0000006398,"h":0.0000006454,"l":0.0000006385,"c":0.0000006414,"v":0.0,"t":1727888400}
+{"o":0.0000006414,"h":0.0000006576,"l":0.0000006408,"c":0.0000006569,"v":0.0,"t":1727892000}
+{"o":0.0000006569,"h":0.0000006873,"l":0.0000006543,"c":0.0000006677,"v":0.0,"t":1727895600}
+{"o":0.0000006677,"h":0.0000006743,"l":0.0000006604,"c":0.0000006637,"v":0.0,"t":1727899200}
+{"o":0.0000006637,"h":0.0000006689,"l":0.0000006606,"c":0.000000664,"v":0.0,"t":1727902800}
+{"o":0.000000664,"h":0.0000006706,"l":0.0000006603,"c":0.0000006603,"v":0.0,"t":1727906400}
+{"o":0.0000006603,"h":0.0000006668,"l":0.0000006597,"c":0.0000006667,"v":0.0,"t":1727910000}
+{"o":0.0000006667,"h":0.0000006739,"l":0.000000661,"c":0.0000006643,"v":0.0,"t":1727913600}
+{"o":0.0000006643,"h":0.0000006647,"l":0.0000006576,"c":0.000000661,"v":0.0,"t":1727917200}
+{"o":0.000000661,"h":0.0000006625,"l":0.0000006486,"c":0.0000006504,"v":6239.602197,"t":1727920800}
+{"o":0.0000006504,"h":0.0000006521,"l":0.0000006461,"c":0.0000006466,"v":0.0,"t":1727924400}
+{"o":0.0000006466,"h":0.0000006513,"l":0.0000006465,"c":0.0000006501,"v":0.0,"t":1727928000}
+{"o":0.0000006501,"h":0.0000006551,"l":0.000000636,"c":0.0000006414,"v":1737492.423831,"t":1727931600}
+{"o":0.0000006414,"h":0.0000006442,"l":0.0000006371,"c":0.0000006412,"v":309409.167902,"t":1727935200}
+{"o":0.0000006412,"h":0.0000006495,"l":0.0000006391,"c":0.000000649,"v":0.0,"t":1727938800}
+{"o":0.000000649,"h":0.000000669,"l":0.0000006485,"c":0.0000006675,"v":0.0,"t":1727942400}
+{"o":0.0000006675,"h":0.0000006716,"l":0.0000006562,"c":0.0000006616,"v":0.0,"t":1727946000}
+{"o":0.0000006616,"h":0.0000006641,"l":0.000000657,"c":0.0000006572,"v":0.0,"t":1727949600}
+{"o":0.0000006572,"h":0.000000664,"l":0.0000006559,"c":0.0000006634,"v":0.0,"t":1727953200}
+{"o":0.0000006634,"h":0.0000006714,"l":0.0000006633,"c":0.0000006675,"v":0.0,"t":1727956800}
+{"o":0.0000006675,"h":0.0000006758,"l":0.0000006614,"c":0.0000006633,"v":0.0,"t":1727960400}
+{"o":0.0000006633,"h":0.0000006747,"l":0.0000006556,"c":0.0000006742,"v":0.0,"t":1727964000}
+{"o":0.0000006742,"h":0.0000006824,"l":0.0000006677,"c":0.0000006701,"v":0.0,"t":1727967600}
+{"o":0.0000006701,"h":0.0000006799,"l":0.000000665,"c":0.0000006729,"v":0.0,"t":1727971200}
+{"o":0.0000006729,"h":0.0000006776,"l":0.0000006645,"c":0.0000006679,"v":0.0,"t":1727974800}
+{"o":0.0000006679,"h":0.0000006721,"l":0.0000006634,"c":0.0000006675,"v":0.0,"t":1727978400}
+{"o":0.0000006675,"h":0.0000006727,"l":0.0000006609,"c":0.0000006612,"v":0.0,"t":1727982000}
+{"o":0.0000006612,"h":0.000000668,"l":0.0000006588,"c":0.0000006672,"v":0.0,"t":1727985600}
+{"o":0.0000006672,"h":0.0000006716,"l":0.0000006618,"c":0.0000006625,"v":0.0,"t":1727989200}
+{"o":0.0000006625,"h":0.0000006659,"l":0.0000006608,"c":0.0000006632,"v":0.0,"t":1727992800}
+{"o":0.0000006632,"h":0.0000006683,"l":0.0000006606,"c":0.0000006643,"v":0.0,"t":1727996400}
+{"o":0.0000006643,"h":0.0000006682,"l":0.0000006611,"c":0.0000006676,"v":0.0,"t":1728000000}
+{"o":0.0000006676,"h":0.0000006682,"l":0.0000006551,"c":0.0000006579,"v":0.0,"t":1728003600}
+{"o":0.0000006579,"h":0.0000006617,"l":0.0000006562,"c":0.0000006603,"v":0.0,"t":1728007200}
+{"o":0.0000006603,"h":0.0000006642,"l":0.0000006596,"c":0.0000006614,"v":0.0,"t":1728010800}
+{"o":0.0000006614,"h":0.0000006614,"l":0.0000006565,"c":0.0000006594,"v":0.0,"t":1728014400}
+{"o":0.0000006594,"h":0.0000006602,"l":0.000000651,"c":0.0000006522,"v":0.0,"t":1728018000}
+{"o":0.0000006522,"h":0.0000006564,"l":0.0000006504,"c":0.0000006555,"v":0.0,"t":1728021600}
+{"o":0.0000006555,"h":0.0000006569,"l":0.0000006499,"c":0.0000006506,"v":0.0,"t":1728025200}
+{"o":0.0000006506,"h":0.0000006524,"l":0.0000006441,"c":0.0000006488,"v":0.0,"t":1728028800}
+{"o":0.0000006488,"h":0.0000006508,"l":0.0000006463,"c":0.0000006497,"v":0.0,"t":1728032400}
+{"o":0.0000006497,"h":0.0000006527,"l":0.000000646,"c":0.0000006502,"v":87801.679276,"t":1728036000}
+{"o":0.0000006502,"h":0.0000006502,"l":0.0000006464,"c":0.0000006469,"v":0.0,"t":1728039600}
+{"o":0.0000006469,"h":0.0000006509,"l":0.000000637,"c":0.0000006373,"v":0.0,"t":1728043200}
+{"o":0.0000006373,"h":0.0000006455,"l":0.0000006352,"c":0.0000006419,"v":0.0,"t":1728046800}
+{"o":0.0000006419,"h":0.0000006562,"l":0.0000006418,"c":0.0000006479,"v":0.0,"t":1728050400}
+{"o":0.0000006479,"h":0.0000006482,"l":0.0000006357,"c":0.0000006363,"v":0.0,"t":1728054000}
+{"o":0.0000006363,"h":0.0000006389,"l":0.0000006249,"c":0.0000006296,"v":0.0,"t":1728057600}
+{"o":0.0000006296,"h":0.0000006358,"l":0.000000629,"c":0.0000006346,"v":0.0,"t":1728061200}
+{"o":0.0000006346,"h":0.0000006367,"l":0.0000006299,"c":0.0000006299,"v":0.0,"t":1728064800}
+{"o":0.0000006299,"h":0.0000006313,"l":0.000000627,"c":0.0000006299,"v":0.0,"t":1728068400}
+{"o":0.0000006299,"h":0.0000006345,"l":0.0000006267,"c":0.0000006305,"v":0.0,"t":1728072000}
+{"o":0.0000006305,"h":0.0000006325,"l":0.0000006268,"c":0.0000006311,"v":0.0,"t":1728075600}
+{"o":0.0000006311,"h":0.0000006357,"l":0.0000006295,"c":0.000000634,"v":0.0,"t":1728079200}
+{"o":0.000000634,"h":0.0000006367,"l":0.0000006318,"c":0.0000006327,"v":0.0,"t":1728082800}
+{"o":0.0000006327,"h":0.0000006335,"l":0.0000006292,"c":0.0000006292,"v":0.0,"t":1728086400}
+{"o":0.0000006292,"h":0.0000006344,"l":0.0000006291,"c":0.0000006314,"v":0.0,"t":1728090000}
+{"o":0.0000006314,"h":0.0000006375,"l":0.0000006305,"c":0.0000006365,"v":0.0,"t":1728093600}
+{"o":0.0000006365,"h":0.0000006395,"l":0.0000006363,"c":0.0000006388,"v":0.0,"t":1728097200}
+{"o":0.0000006388,"h":0.0000006427,"l":0.0000006347,"c":0.0000006367,"v":0.0,"t":1728100800}
+{"o":0.0000006367,"h":0.0000006369,"l":0.0000006312,"c":0.0000006313,"v":0.0,"t":1728104400}
+{"o":0.0000006313,"h":0.0000006639,"l":0.0000006274,"c":0.0000006553,"v":232488.812897,"t":1728108000}
+{"o":0.0000006553,"h":0.0000006594,"l":0.0000006541,"c":0.0000006575,"v":0.0,"t":1728111600}
+{"o":0.0000006575,"h":0.0000006581,"l":0.0000006525,"c":0.0000006548,"v":0.0,"t":1728115200}
+{"o":0.0000006548,"h":0.000000655,"l":0.0000006526,"c":0.0000006536,"v":0.0,"t":1728118800}
+{"o":0.0000006536,"h":0.0000006619,"l":0.0000006535,"c":0.0000006568,"v":0.0,"t":1728122400}
+{"o":0.0000006568,"h":0.0000006599,"l":0.0000006556,"c":0.0000006591,"v":0.0,"t":1728126000}
+{"o":0.0000006591,"h":0.0000006595,"l":0.0000006563,"c":0.0000006566,"v":0.0,"t":1728129600}
+{"o":0.0000006566,"h":0.0000006626,"l":0.0000006558,"c":0.0000006623,"v":0.0,"t":1728133200}
+{"o":0.0000006623,"h":0.0000006636,"l":0.000000657,"c":0.0000006607,"v":0.0,"t":1728136800}
+{"o":0.0000006607,"h":0.0000006634,"l":0.0000006598,"c":0.0000006618,"v":0.0,"t":1728140400}
+{"o":0.0000006618,"h":0.0000006653,"l":0.0000006612,"c":0.0000006651,"v":0.0,"t":1728144000}
+{"o":0.0000006651,"h":0.0000006654,"l":0.000000662,"c":0.0000006626,"v":0.0,"t":1728147600}
+{"o":0.0000006626,"h":0.0000006682,"l":0.0000006617,"c":0.0000006646,"v":0.0,"t":1728151200}
+{"o":0.0000006646,"h":0.0000006661,"l":0.0000006622,"c":0.0000006653,"v":0.0,"t":1728154800}
+{"o":0.0000006653,"h":0.0000006708,"l":0.0000006649,"c":0.0000006706,"v":0.0,"t":1728158400}
+{"o":0.0000006706,"h":0.0000006706,"l":0.0000006649,"c":0.0000006677,"v":0.0,"t":1728162000}
+{"o":0.0000006677,"h":0.0000006678,"l":0.0000006614,"c":0.0000006615,"v":0.0,"t":1728165600}
+{"o":0.0000006615,"h":0.0000006645,"l":0.0000006014,"c":0.0000006031,"v":4264011.2935300004,"t":1728169200}
+{"o":0.0000006031,"h":0.0000006055,"l":0.0000006026,"c":0.0000006042,"v":0.0,"t":1728172800}
+{"o":0.0000006042,"h":0.000000605,"l":0.0000005992,"c":0.0000005992,"v":0.0,"t":1728176400}
+{"o":0.0000005992,"h":0.0000006017,"l":0.0000005989,"c":0.0000006006,"v":0.0,"t":1728180000}
+{"o":0.0000006006,"h":0.0000006028,"l":0.0000005969,"c":0.0000006024,"v":0.0,"t":1728183600}
+{"o":0.0000006024,"h":0.0000006052,"l":0.0000006007,"c":0.0000006038,"v":0.0,"t":1728187200}
+{"o":0.0000006038,"h":0.0000006048,"l":0.0000006017,"c":0.0000006028,"v":0.0,"t":1728190800}
+{"o":0.0000006028,"h":0.0000006032,"l":0.0000005997,"c":0.000000601,"v":0.0,"t":1728194400}
+{"o":0.000000601,"h":0.0000006021,"l":0.0000005995,"c":0.0000006014,"v":0.0,"t":1728198000}
+{"o":0.0000006014,"h":0.0000006028,"l":0.0000005981,"c":0.0000006,"v":0.0,"t":1728201600}
+{"o":0.0000006,"h":0.0000006001,"l":0.000000596,"c":0.0000005982,"v":0.0,"t":1728205200}
+{"o":0.0000005982,"h":0.0000005998,"l":0.0000005969,"c":0.0000005991,"v":0.0,"t":1728208800}
+{"o":0.0000005991,"h":0.0000005996,"l":0.0000005954,"c":0.000000597,"v":0.0,"t":1728212400}
+{"o":0.000000597,"h":0.0000005973,"l":0.0000005945,"c":0.0000005949,"v":0.0,"t":1728216000}
+{"o":0.0000005949,"h":0.0000005955,"l":0.0000005929,"c":0.0000005955,"v":0.0,"t":1728219600}
+{"o":0.0000005955,"h":0.0000005966,"l":0.0000005865,"c":0.0000005874,"v":0.0,"t":1728223200}
+{"o":0.0000005874,"h":0.0000005944,"l":0.0000005862,"c":0.0000005887,"v":0.0,"t":1728226800}
+{"o":0.0000005887,"h":0.0000005934,"l":0.0000005867,"c":0.0000005934,"v":0.0,"t":1728230400}
+{"o":0.0000005934,"h":0.0000005936,"l":0.0000005904,"c":0.0000005926,"v":0.0,"t":1728234000}
+{"o":0.0000005926,"h":0.0000005926,"l":0.0000005888,"c":0.0000005894,"v":0.0,"t":1728237600}
+{"o":0.0000005894,"h":0.000000592,"l":0.0000005867,"c":0.0000005912,"v":0.0,"t":1728241200}
+{"o":0.000002981,"h":0.00000304,"l":0.0000029568,"c":0.000002981,"v":3350983.1069380003,"t":1721044800}
+{"o":0.000002981,"h":0.0000029927,"l":0.0000029049,"c":0.0000029238,"v":37985.698403,"t":1721048400}
+{"o":0.0000029238,"h":0.0000029509,"l":0.0000029061,"c":0.0000029197,"v":0.0,"t":1721052000}
+{"o":0.0000029197,"h":0.0000029609,"l":0.0000028729,"c":0.0000029343,"v":1400391.6317100001,"t":1721055600}
+{"o":0.0000029343,"h":0.0000029407,"l":0.0000028954,"c":0.0000029152,"v":0.0,"t":1721059200}
+{"o":0.0000029152,"h":0.000002963,"l":0.0000028853,"c":0.0000029478,"v":1070738.1920040001,"t":1721062800}
+{"o":0.0000029478,"h":0.0000029576,"l":0.0000029046,"c":0.0000029175,"v":0.0,"t":1721066400}
+{"o":0.0000029175,"h":0.0000029383,"l":0.0000028915,"c":0.0000029258,"v":0.0,"t":1721070000}
+{"o":0.0000029258,"h":0.000003012,"l":0.0000028952,"c":0.0000029619,"v":49515.336819,"t":1721073600}
+{"o":0.0000029619,"h":0.0000029766,"l":0.0000028853,"c":0.0000029524,"v":1818531.0897909994,"t":1721077200}
+{"o":0.0000029524,"h":0.0000029909,"l":0.000002889,"c":0.0000029372,"v":20468.806732,"t":1721080800}
+{"o":0.0000029372,"h":0.0000029533,"l":0.0000029162,"c":0.0000029282,"v":0.0,"t":1721084400}
+{"o":0.0000029282,"h":0.0000029714,"l":0.0000029138,"c":0.0000029678,"v":13602.62303,"t":1721088000}
+{"o":0.0000029678,"h":0.0000029833,"l":0.0000029355,"c":0.0000029646,"v":262745.96602,"t":1721091600}
+{"o":0.0000029646,"h":0.0000030015,"l":0.0000029637,"c":0.0000029957,"v":0.0,"t":1721095200}
+{"o":0.0000029957,"h":0.0000030044,"l":0.0000029681,"c":0.0000029723,"v":0.0,"t":1721098800}
+{"o":0.0000029723,"h":0.0000029819,"l":0.0000029271,"c":0.0000029358,"v":119291.759806,"t":1721102400}
+{"o":0.0000029358,"h":0.0000030565,"l":0.0000028973,"c":0.0000029586,"v":183963.648044,"t":1721106000}
+{"o":0.0000029586,"h":0.000002992,"l":0.0000029317,"c":0.0000029897,"v":0.0,"t":1721109600}
+{"o":0.0000029897,"h":0.0000029904,"l":0.0000029084,"c":0.00000293,"v":14983.580278,"t":1721113200}
+{"o":0.00000293,"h":0.0000029667,"l":0.000002873,"c":0.0000029133,"v":139166.544766,"t":1721116800}
+{"o":0.0000029133,"h":0.0000029239,"l":0.0000028871,"c":0.0000029012,"v":0.0,"t":1721120400}
+{"o":0.0000029012,"h":0.0000029084,"l":0.0000028743,"c":0.0000028766,"v":0.0,"t":1721124000}
+{"o":0.0000028766,"h":0.0000029583,"l":0.0000028556,"c":0.0000029292,"v":23246.693372,"t":1721127600}
+{"o":0.0000029292,"h":0.0000029591,"l":0.0000029177,"c":0.0000029562,"v":0.0,"t":1721131200}
+{"o":0.0000029562,"h":0.0000029615,"l":0.0000029218,"c":0.0000029517,"v":834918.606067,"t":1721134800}
+{"o":0.0000029517,"h":0.0000029737,"l":0.0000028888,"c":0.000002896,"v":56217.696991,"t":1721138400}
+{"o":0.000002896,"h":0.0000029565,"l":0.0000027865,"c":0.0000027945,"v":623706.795444,"t":1721142000}
+{"o":0.0000027945,"h":0.0000029569,"l":0.0000027791,"c":0.000002921,"v":47905.360027,"t":1721145600}
+{"o":0.000002921,"h":0.0000029522,"l":0.0000028931,"c":0.0000029164,"v":17026.277506,"t":1721149200}
+{"o":0.0000029164,"h":0.0000029345,"l":0.0000029119,"c":0.0000029182,"v":0.0,"t":1721152800}
+{"o":0.0000029182,"h":0.0000029444,"l":0.0000029094,"c":0.0000029274,"v":100016.405126,"t":1721156400}
+{"o":0.0000029274,"h":0.0000029688,"l":0.0000029253,"c":0.0000029676,"v":66.959737,"t":1721160000}
+{"o":0.0000029676,"h":0.0000029705,"l":0.0000027981,"c":0.0000028752,"v":2587552.2218639995,"t":1721163600}
+{"o":0.0000028752,"h":0.0000029018,"l":0.0000028466,"c":0.0000028659,"v":181625.436012,"t":1721167200}
+{"o":0.0000028659,"h":0.0000028927,"l":0.0000028328,"c":0.0000028747,"v":69391.742508,"t":1721170800}
+{"o":0.0000028747,"h":0.0000028783,"l":0.0000028565,"c":0.0000028621,"v":0.0,"t":1721174400}
+{"o":0.0000028621,"h":0.0000028639,"l":0.0000028183,"c":0.000002851,"v":0.0,"t":1721178000}
+{"o":0.000002851,"h":0.0000030341,"l":0.000002841,"c":0.000003016,"v":1777910.7101629998,"t":1721181600}
+{"o":0.000003016,"h":0.0000030366,"l":0.0000029655,"c":0.0000029698,"v":16269.531262,"t":1721185200}
+{"o":0.0000029698,"h":0.0000029974,"l":0.0000029548,"c":0.0000029771,"v":131317.006169,"t":1721188800}
+{"o":0.0000029771,"h":0.0000030031,"l":0.0000029548,"c":0.0000029957,"v":12019.496717,"t":1721192400}
+{"o":0.0000029957,"h":0.0000030057,"l":0.0000029813,"c":0.0000030005,"v":0.0,"t":1721196000}
+{"o":0.0000030005,"h":0.0000030219,"l":0.0000029991,"c":0.0000030113,"v":20000.474533,"t":1721199600}
+{"o":0.0000030113,"h":0.0000030315,"l":0.0000029341,"c":0.0000029836,"v":578447.067243,"t":1721203200}
+{"o":0.0000029836,"h":0.0000029914,"l":0.000002954,"c":0.0000029549,"v":0.0,"t":1721206800}
+{"o":0.0000029549,"h":0.0000030784,"l":0.0000029549,"c":0.0000030748,"v":884042.8166380001,"t":1721210400}
+{"o":0.0000030748,"h":0.0000031195,"l":0.0000029934,"c":0.0000030275,"v":131450.623303,"t":1721214000}
+{"o":0.0000030275,"h":0.0000030339,"l":0.0000029906,"c":0.0000030136,"v":124856.556118,"t":1721217600}
+{"o":0.0000030136,"h":0.000003036,"l":0.0000029765,"c":0.0000029802,"v":7995.316046,"t":1721221200}
+{"o":0.0000029802,"h":0.0000030139,"l":0.0000029316,"c":0.0000029912,"v":435112.7443580001,"t":1721224800}
+{"o":0.0000029912,"h":0.0000030402,"l":0.0000029855,"c":0.0000030325,"v":0.0,"t":1721228400}
+{"o":0.0000030325,"h":0.0000031007,"l":0.0000029408,"c":0.0000029863,"v":2157580.5916329999,"t":1721232000}
+{"o":0.0000029863,"h":0.0000029916,"l":0.0000029588,"c":0.0000029762,"v":0.0,"t":1721235600}
+{"o":0.0000029762,"h":0.0000030084,"l":0.0000029538,"c":0.0000029991,"v":8135.166944,"t":1721239200}
+{"o":0.0000029991,"h":0.0000030086,"l":0.0000029823,"c":0.0000029949,"v":200524.418535,"t":1721242800}
+{"o":0.0000029949,"h":0.000003006,"l":0.0000029742,"c":0.0000029956,"v":10578.362147,"t":1721246400}
+{"o":0.0000029956,"h":0.0000030203,"l":0.0000029845,"c":0.0000029909,"v":0.0,"t":1721250000}
+{"o":0.0000029909,"h":0.0000030055,"l":0.0000029248,"c":0.0000029439,"v":383322.696531,"t":1721253600}
+{"o":0.0000029439,"h":0.0000029575,"l":0.0000029377,"c":0.0000029515,"v":0.0,"t":1721257200}
+{"o":0.0000029515,"h":0.0000029526,"l":0.0000028793,"c":0.0000029032,"v":97879.727633,"t":1721260800}
+{"o":0.0000029032,"h":0.00000291,"l":0.00000288,"c":0.0000028813,"v":0.0,"t":1721264400}
+{"o":0.0000028813,"h":0.0000029206,"l":0.0000028684,"c":0.0000028915,"v":0.0,"t":1721268000}
+{"o":0.0000028915,"h":0.0000028951,"l":0.000002874,"c":0.000002885,"v":0.0,"t":1721271600}
+{"o":0.000002885,"h":0.0000029115,"l":0.0000028827,"c":0.0000029073,"v":0.0,"t":1721275200}
+{"o":0.0000029073,"h":0.0000029213,"l":0.0000028739,"c":0.0000028829,"v":31524.008749,"t":1721278800}
+{"o":0.0000028829,"h":0.0000029148,"l":0.000002869,"c":0.0000028949,"v":418721.630574,"t":1721282400}
+{"o":0.0000028949,"h":0.0000029168,"l":0.0000028928,"c":0.0000029157,"v":0.0,"t":1721286000}
+{"o":0.0000029157,"h":0.0000029235,"l":0.0000028989,"c":0.0000029013,"v":0.0,"t":1721289600}
+{"o":0.0000029013,"h":0.0000029088,"l":0.0000028925,"c":0.0000029008,"v":0.0,"t":1721293200}
+{"o":0.0000029008,"h":0.0000029228,"l":0.0000029008,"c":0.0000029056,"v":0.0,"t":1721296800}
+{"o":0.0000029056,"h":0.0000029194,"l":0.0000028983,"c":0.0000029009,"v":0.0,"t":1721300400}
+{"o":0.0000029009,"h":0.0000029018,"l":0.0000028645,"c":0.0000028742,"v":0.0,"t":1721304000}
+{"o":0.0000028742,"h":0.0000028909,"l":0.0000028625,"c":0.0000028781,"v":0.0,"t":1721307600}
+{"o":0.0000028781,"h":0.0000029347,"l":0.0000028707,"c":0.0000029265,"v":0.0,"t":1721311200}
+{"o":0.0000029265,"h":0.0000029639,"l":0.0000028373,"c":0.0000028678,"v":9146.201454,"t":1721314800}
+{"o":0.0000028678,"h":0.0000028947,"l":0.0000028416,"c":0.0000028443,"v":95973.177018,"t":1721318400}
+{"o":0.0000028443,"h":0.0000028761,"l":0.0000028241,"c":0.0000028649,"v":95309.219097,"t":1721322000}
+{"o":0.0000028649,"h":0.0000028752,"l":0.0000028206,"c":0.0000028377,"v":4498.620802,"t":1721325600}
+{"o":0.0000028377,"h":0.0000028532,"l":0.0000028017,"c":0.0000028118,"v":12750.926639,"t":1721329200}
+{"o":0.0000028118,"h":0.0000028318,"l":0.0000027927,"c":0.0000028022,"v":749115.201333,"t":1721332800}
+{"o":0.0000028022,"h":0.000002812,"l":0.0000027941,"c":0.0000027955,"v":0.0,"t":1721336400}
+{"o":0.0000027955,"h":0.0000028036,"l":0.0000027595,"c":0.0000027689,"v":0.0,"t":1721340000}
+{"o":0.0000027689,"h":0.0000027864,"l":0.0000027632,"c":0.0000027812,"v":0.0,"t":1721343600}
+{"o":0.0000027812,"h":0.0000028071,"l":0.0000027781,"c":0.0000028017,"v":0.0,"t":1721347200}
+{"o":0.0000028017,"h":0.0000028342,"l":0.000002792,"c":0.0000027931,"v":0.0,"t":1721350800}
+{"o":0.0000027931,"h":0.000003111,"l":0.000002772,"c":0.0000030948,"v":2658363.6228459999,"t":1721354400}
+{"o":0.0000030948,"h":0.0000030957,"l":0.0000030032,"c":0.0000030061,"v":31863.428338,"t":1721358000}
+{"o":0.0000030061,"h":0.0000030248,"l":0.0000027712,"c":0.0000028412,"v":2968128.7191310003,"t":1721361600}
+{"o":0.0000028412,"h":0.0000028433,"l":0.0000028141,"c":0.0000028164,"v":0.0,"t":1721365200}
+{"o":0.0000028164,"h":0.0000028181,"l":0.0000027598,"c":0.0000027781,"v":0.0,"t":1721368800}
+{"o":0.0000027781,"h":0.0000028402,"l":0.0000027777,"c":0.0000028294,"v":0.0,"t":1721372400}
+{"o":0.0000028294,"h":0.0000028682,"l":0.0000027708,"c":0.0000027789,"v":11957.691898,"t":1721376000}
+{"o":0.0000027789,"h":0.0000028032,"l":0.0000027527,"c":0.0000027985,"v":0.0,"t":1721379600}
+{"o":0.0000027985,"h":0.0000028048,"l":0.0000027595,"c":0.0000027759,"v":0.0,"t":1721383200}
+{"o":0.0000027759,"h":0.0000027814,"l":0.0000027612,"c":0.0000027656,"v":0.0,"t":1721386800}
+{"o":0.0000027656,"h":0.0000027919,"l":0.0000027379,"c":0.0000027648,"v":13230.169584,"t":1721390400}
+{"o":0.0000027648,"h":0.0000027894,"l":0.0000026998,"c":0.0000027127,"v":0.0,"t":1721394000}
+{"o":0.0000027127,"h":0.0000027886,"l":0.0000026831,"c":0.0000027529,"v":4744.991488,"t":1721397600}
+{"o":0.0000027529,"h":0.0000027948,"l":0.0000027481,"c":0.000002766,"v":4815.680772,"t":1721401200}
+{"o":0.000002766,"h":0.0000027791,"l":0.0000027217,"c":0.0000027695,"v":52438.017772,"t":1721404800}
+{"o":0.0000027695,"h":0.0000027776,"l":0.0000026887,"c":0.0000026914,"v":374038.881236,"t":1721408400}
+{"o":0.0000026914,"h":0.0000027268,"l":0.0000026898,"c":0.0000027021,"v":5001.340366,"t":1721412000}
+{"o":0.0000027021,"h":0.0000027052,"l":0.0000026837,"c":0.0000026918,"v":0.0,"t":1721415600}
+{"o":0.0000026918,"h":0.0000027317,"l":0.00000269,"c":0.0000027134,"v":0.0,"t":1721419200}
+{"o":0.0000027134,"h":0.0000027317,"l":0.0000026997,"c":0.0000027292,"v":0.0,"t":1721422800}
+{"o":0.0000027292,"h":0.0000027292,"l":0.0000027075,"c":0.0000027192,"v":0.0,"t":1721426400}
+{"o":0.0000027192,"h":0.0000027197,"l":0.0000027053,"c":0.0000027123,"v":0.0,"t":1721430000}
+{"o":0.0000027123,"h":0.000002726,"l":0.0000026722,"c":0.0000026777,"v":190186.033607,"t":1721433600}
+{"o":0.0000026777,"h":0.0000026846,"l":0.0000026561,"c":0.0000026699,"v":26373.503783,"t":1721437200}
+{"o":0.0000026699,"h":0.0000026981,"l":0.0000026457,"c":0.0000026802,"v":14925.76241,"t":1721440800}
+{"o":0.0000026802,"h":0.0000027025,"l":0.0000026588,"c":0.0000026882,"v":51960.719704,"t":1721444400}
+{"o":0.0000026882,"h":0.0000026892,"l":0.0000026759,"c":0.0000026773,"v":0.0,"t":1721448000}
+{"o":0.0000026773,"h":0.0000026952,"l":0.0000026766,"c":0.0000026829,"v":0.0,"t":1721451600}
+{"o":0.0000026829,"h":0.0000026971,"l":0.0000025575,"c":0.0000026172,"v":2472227.354233,"t":1721455200}
+{"o":0.0000026172,"h":0.0000026287,"l":0.0000026128,"c":0.0000026264,"v":0.0,"t":1721458800}
+{"o":0.0000026264,"h":0.0000026301,"l":0.0000026099,"c":0.0000026212,"v":17729.261544,"t":1721462400}
+{"o":0.0000026212,"h":0.0000026277,"l":0.0000026038,"c":0.0000026155,"v":0.0,"t":1721466000}
+{"o":0.0000026155,"h":0.0000026247,"l":0.0000026087,"c":0.0000026214,"v":0.0,"t":1721469600}
+{"o":0.0000026214,"h":0.0000026371,"l":0.0000026195,"c":0.0000026324,"v":0.0,"t":1721473200}
+{"o":0.0000026324,"h":0.0000026324,"l":0.0000026176,"c":0.0000026252,"v":0.0,"t":1721476800}
+{"o":0.0000026252,"h":0.0000026429,"l":0.0000024994,"c":0.0000025825,"v":2371008.510524,"t":1721480400}
+{"o":0.0000025825,"h":0.0000025856,"l":0.0000025647,"c":0.0000025701,"v":9687.547502,"t":1721484000}
+{"o":0.0000025701,"h":0.0000025748,"l":0.0000025602,"c":0.000002568,"v":0.0,"t":1721487600}
+{"o":0.000002568,"h":0.0000025718,"l":0.0000025494,"c":0.0000025607,"v":0.0,"t":1721491200}
+{"o":0.0000025607,"h":0.000002566,"l":0.0000024916,"c":0.0000024943,"v":0.0,"t":1721494800}
+{"o":0.0000024943,"h":0.0000025099,"l":0.0000024893,"c":0.0000025033,"v":0.0,"t":1721498400}
+{"o":0.0000025033,"h":0.0000026086,"l":0.0000024945,"c":0.0000025716,"v":682801.130905,"t":1721502000}
+{"o":0.0000025716,"h":0.0000025721,"l":0.0000025476,"c":0.0000025538,"v":0.0,"t":1721505600}
+{"o":0.0000025538,"h":0.0000026016,"l":0.0000024677,"c":0.0000024688,"v":3381785.7139640003,"t":1721509200}
+{"o":0.0000024688,"h":0.0000024909,"l":0.0000024506,"c":0.0000024745,"v":9120.929166,"t":1721512800}
+{"o":0.0000024745,"h":0.0000024765,"l":0.0000024611,"c":0.0000024714,"v":0.0,"t":1721516400}
+{"o":0.0000024714,"h":0.0000024826,"l":0.0000024454,"c":0.0000024617,"v":409508.951979,"t":1721520000}
+{"o":0.0000024617,"h":0.0000024775,"l":0.0000023668,"c":0.000002439,"v":2400121.9185219998,"t":1721523600}
+{"o":0.000002439,"h":0.0000024458,"l":0.0000024194,"c":0.0000024448,"v":0.0,"t":1721527200}
+{"o":0.0000024448,"h":0.0000024705,"l":0.000002439,"c":0.0000024689,"v":35039.988134,"t":1721530800}
+{"o":0.0000024689,"h":0.0000024722,"l":0.0000024603,"c":0.0000024695,"v":0.0,"t":1721534400}
+{"o":0.0000024695,"h":0.0000024782,"l":0.0000024267,"c":0.0000024309,"v":298831.595196,"t":1721538000}
+{"o":0.0000024309,"h":0.0000024676,"l":0.0000024044,"c":0.0000024329,"v":83978.495588,"t":1721541600}
+{"o":0.0000024329,"h":0.0000024378,"l":0.0000024253,"c":0.0000024336,"v":6674.994971,"t":1721545200}
+{"o":0.0000024336,"h":0.0000024345,"l":0.0000024246,"c":0.0000024311,"v":0.0,"t":1721548800}
+{"o":0.0000024311,"h":0.000002434,"l":0.000002392,"c":0.0000024091,"v":105785.505132,"t":1721552400}
+{"o":0.0000024091,"h":0.0000024272,"l":0.0000024047,"c":0.0000024267,"v":35039.988134,"t":1721556000}
+{"o":0.0000024267,"h":0.0000024279,"l":0.0000024158,"c":0.0000024171,"v":0.0,"t":1721559600}
+{"o":0.0000024171,"h":0.0000024238,"l":0.0000024097,"c":0.0000024192,"v":0.0,"t":1721563200}
+{"o":0.0000024192,"h":0.0000024347,"l":0.00000241,"c":0.0000024265,"v":0.0,"t":1721566800}
+{"o":0.0000024265,"h":0.0000024369,"l":0.0000023943,"c":0.0000024005,"v":0.0,"t":1721570400}
+{"o":0.0000024005,"h":0.0000024137,"l":0.0000023554,"c":0.0000023701,"v":36064.112333,"t":1721574000}
+{"o":0.0000023701,"h":0.0000023823,"l":0.0000023464,"c":0.0000023495,"v":0.0,"t":1721577600}
+{"o":0.0000023495,"h":0.0000024931,"l":0.0000023466,"c":0.0000024812,"v":242069.064613,"t":1721581200}
+{"o":0.0000024812,"h":0.0000025232,"l":0.0000024209,"c":0.0000024612,"v":0.0,"t":1721584800}
+{"o":0.0000024612,"h":0.0000024698,"l":0.0000023467,"c":0.0000023478,"v":247072.953257,"t":1721588400}
+{"o":0.0000023478,"h":0.0000024175,"l":0.0000022637,"c":0.0000023539,"v":108768.70383,"t":1721592000}
+{"o":0.0000023539,"h":0.000002364,"l":0.000002322,"c":0.0000023279,"v":0.0,"t":1721595600}
+{"o":0.0000023279,"h":0.0000023698,"l":0.0000023267,"c":0.0000023327,"v":0.0,"t":1721599200}
+{"o":0.0000023327,"h":0.0000023372,"l":0.0000023136,"c":0.0000023263,"v":0.0,"t":1721602800}
+{"o":0.0000023263,"h":0.0000023501,"l":0.0000023109,"c":0.0000023466,"v":86564.309718,"t":1721606400}
+{"o":0.0000023466,"h":0.0000023689,"l":0.0000023296,"c":0.0000023541,"v":29497.148919,"t":1721610000}
+{"o":0.0000023541,"h":0.0000023584,"l":0.000002331,"c":0.000002342,"v":0.0,"t":1721613600}
+{"o":0.000002342,"h":0.0000023631,"l":0.0000022286,"c":0.0000022485,"v":1365187.0398889999,"t":1721617200}
+{"o":0.0000022485,"h":0.0000022519,"l":0.0000022241,"c":0.0000022297,"v":21833.255686,"t":1721620800}
+{"o":0.0000022297,"h":0.0000022681,"l":0.0000022268,"c":0.0000022547,"v":0.0,"t":1721624400}
+{"o":0.0000022547,"h":0.0000022673,"l":0.0000022218,"c":0.0000022297,"v":11817.141338,"t":1721628000}
+{"o":0.0000022297,"h":0.0000022585,"l":0.0000022296,"c":0.0000022491,"v":8941.744976,"t":1721631600}
+{"o":0.0000022491,"h":0.0000022691,"l":0.0000022007,"c":0.0000022268,"v":8958.085042,"t":1721635200}
+{"o":0.0000022268,"h":0.0000022332,"l":0.0000022059,"c":0.0000022059,"v":0.0,"t":1721638800}
+{"o":0.0000022059,"h":0.0000022089,"l":0.0000021803,"c":0.0000021996,"v":0.0,"t":1721642400}
+{"o":0.0000021996,"h":0.0000022022,"l":0.0000021823,"c":0.0000021851,"v":0.0,"t":1721646000}
+{"o":0.0000021851,"h":0.000002226,"l":0.0000021789,"c":0.0000022142,"v":128000.0,"t":1721649600}
+{"o":0.0000022142,"h":0.0000022426,"l":0.0000021872,"c":0.0000022252,"v":365562.362299,"t":1721653200}
+{"o":0.0000022252,"h":0.0000022446,"l":0.0000022072,"c":0.0000022326,"v":0.0,"t":1721656800}
+{"o":0.0000022326,"h":0.0000022459,"l":0.0000021817,"c":0.0000021917,"v":318535.7439229999,"t":1721660400}
+{"o":0.0000021917,"h":0.0000022017,"l":0.0000021677,"c":0.0000021857,"v":15497.292168,"t":1721664000}
+{"o":0.0000021857,"h":0.0000021925,"l":0.0000020876,"c":0.0000021262,"v":1492174.6252650002,"t":1721667600}
+{"o":0.0000021262,"h":0.0000021298,"l":0.0000020726,"c":0.0000021011,"v":105726.171761,"t":1721671200}
+{"o":0.0000021011,"h":0.0000021747,"l":0.0000020777,"c":0.0000021497,"v":1034411.1686170002,"t":1721674800}
+{"o":0.0000021497,"h":0.000002172,"l":0.0000021436,"c":0.000002163,"v":10171.339016,"t":1721678400}
+{"o":0.000002163,"h":0.000002203,"l":0.0000017903,"c":0.0000018267,"v":6505999.6405489985,"t":1721682000}
+{"o":0.0000018267,"h":0.0000018495,"l":0.0000018264,"c":0.0000018435,"v":0.0,"t":1721685600}
+{"o":0.0000018435,"h":0.0000018576,"l":0.0000018231,"c":0.0000018283,"v":11443.75554,"t":1721689200}
+{"o":0.0000018283,"h":0.0000018972,"l":0.0000018089,"c":0.0000018259,"v":170538.3574489999,"t":1721692800}
+{"o":0.0000018259,"h":0.0000019242,"l":0.0000018202,"c":0.0000018998,"v":38429.312836,"t":1721696400}
+{"o":0.0000018998,"h":0.0000019969,"l":0.0000018874,"c":0.0000019711,"v":120843.74665,"t":1721700000}
+{"o":0.0000019711,"h":0.0000020348,"l":0.0000019472,"c":0.000001956,"v":1324704.8322020001,"t":1721703600}
+{"o":0.000001956,"h":0.0000019964,"l":0.0000018688,"c":0.0000019064,"v":132726.823548,"t":1721707200}
+{"o":0.0000019064,"h":0.0000019273,"l":0.0000018569,"c":0.0000019161,"v":121110.568565,"t":1721710800}
+{"o":0.0000019161,"h":0.0000025704,"l":0.0000018992,"c":0.0000024222,"v":1731369.8441990004,"t":1721714400}
+{"o":0.0000024222,"h":0.0000024925,"l":0.0000023563,"c":0.0000024751,"v":296914.4330580001,"t":1721718000}
+{"o":0.0000024751,"h":0.0000024794,"l":0.0000022229,"c":0.0000022325,"v":306301.8375609998,"t":1721721600}
+{"o":0.0000022325,"h":0.0000023318,"l":0.0000021981,"c":0.0000022946,"v":196316.562016,"t":1721725200}
+{"o":0.0000022946,"h":0.0000023305,"l":0.0000022582,"c":0.0000022762,"v":61526.000926,"t":1721728800}
+{"o":0.0000022762,"h":0.000002321,"l":0.0000022546,"c":0.0000022976,"v":579801.6655560001,"t":1721732400}
+{"o":0.0000022976,"h":0.0000023147,"l":0.000002264,"c":0.000002272,"v":8971.485428,"t":1721736000}
+{"o":0.000002272,"h":0.0000023225,"l":0.0000022121,"c":0.0000022385,"v":235833.086427,"t":1721739600}
+{"o":0.0000022385,"h":0.0000023379,"l":0.0000021815,"c":0.000002278,"v":17532.893708,"t":1721743200}
+{"o":0.000002278,"h":0.0000023845,"l":0.0000022765,"c":0.0000023098,"v":242727.538639,"t":1721746800}
+{"o":0.0000023098,"h":0.0000023797,"l":0.00000222,"c":0.0000022893,"v":77454.900616,"t":1721750400}
+{"o":0.0000022893,"h":0.0000023046,"l":0.0000022576,"c":0.0000022636,"v":100148.914143,"t":1721754000}
+{"o":0.0000022636,"h":0.0000022814,"l":0.0000022461,"c":0.0000022736,"v":221387.209449,"t":1721757600}
+{"o":0.0000022736,"h":0.0000022873,"l":0.0000021824,"c":0.0000022058,"v":831801.726888,"t":1721761200}
+{"o":0.0000022058,"h":0.0000022073,"l":0.0000021769,"c":0.0000021823,"v":0.0,"t":1721764800}
+{"o":0.0000021823,"h":0.000002278,"l":0.0000021696,"c":0.000002278,"v":62949.690796,"t":1721768400}
+{"o":0.000002278,"h":0.0000022995,"l":0.0000022692,"c":0.0000022803,"v":0.0,"t":1721772000}
+{"o":0.0000022803,"h":0.0000023021,"l":0.000002191,"c":0.0000022013,"v":59323.339538,"t":1721775600}
+{"o":0.0000022013,"h":0.0000022269,"l":0.0000020415,"c":0.0000020803,"v":2034821.5097700004,"t":1721779200}
+{"o":0.0000020803,"h":0.0000020911,"l":0.0000020378,"c":0.0000020581,"v":35046.581634,"t":1721782800}
+{"o":0.0000020581,"h":0.0000020642,"l":0.0000020363,"c":0.0000020371,"v":0.0,"t":1721786400}
+{"o":0.0000020371,"h":0.0000020617,"l":0.0000019877,"c":0.0000019983,"v":83862.224934,"t":1721790000}
+{"o":0.0000019983,"h":0.0000020081,"l":0.0000019618,"c":0.0000019656,"v":301257.440915,"t":1721793600}
+{"o":0.0000019656,"h":0.0000019802,"l":0.0000019649,"c":0.0000019696,"v":0.0,"t":1721797200}
+{"o":0.0000019696,"h":0.000002017,"l":0.0000019573,"c":0.0000020046,"v":21298.988782,"t":1721800800}
+{"o":0.0000020046,"h":0.0000020082,"l":0.0000019951,"c":0.0000019999,"v":0.0,"t":1721804400}
+{"o":0.0000019999,"h":0.000002053,"l":0.0000019638,"c":0.0000020182,"v":41885.617056,"t":1721808000}
+{"o":0.0000020182,"h":0.0000020784,"l":0.0000020139,"c":0.00000207,"v":1070446.8284460001,"t":1721811600}
+{"o":0.00000207,"h":0.0000021281,"l":0.000002056,"c":0.0000021137,"v":58194.895348,"t":1721815200}
+{"o":0.0000021137,"h":0.0000021145,"l":0.0000021018,"c":0.00000211,"v":0.0,"t":1721818800}
+{"o":0.00000211,"h":0.0000021284,"l":0.0000021076,"c":0.0000021252,"v":0.0,"t":1721822400}
+{"o":0.0000021252,"h":0.0000021269,"l":0.0000020887,"c":0.0000021088,"v":9561.20942,"t":1721826000}
+{"o":0.0000021088,"h":0.0000021118,"l":0.0000020266,"c":0.0000020372,"v":188894.179384,"t":1721829600}
+{"o":0.0000020372,"h":0.000002075,"l":0.000002002,"c":0.0000020462,"v":50923.142814,"t":1721833200}
+{"o":0.0000020462,"h":0.0000020622,"l":0.0000019622,"c":0.0000019622,"v":56784.32192,"t":1721836800}
+{"o":0.0000019622,"h":0.000001986,"l":0.000001941,"c":0.0000019733,"v":12239.30397,"t":1721840400}
+{"o":0.0000019733,"h":0.0000020195,"l":0.000001914,"c":0.0000019556,"v":63979.652918,"t":1721844000}
+{"o":0.0000019556,"h":0.0000019795,"l":0.0000019317,"c":0.0000019553,"v":110726.941528,"t":1721847600}
+{"o":0.0000019553,"h":0.0000019754,"l":0.0000019314,"c":0.0000019539,"v":7891.687238,"t":1721851200}
+{"o":0.0000019539,"h":0.0000020029,"l":0.0000019523,"c":0.0000019828,"v":5161.720064,"t":1721854800}
+{"o":0.0000019828,"h":0.0000019859,"l":0.0000019399,"c":0.0000019606,"v":26985.650248,"t":1721858400}
+{"o":0.0000019606,"h":0.000001975,"l":0.0000019271,"c":0.0000019288,"v":13026.565516,"t":1721862000}
+{"o":0.0000019288,"h":0.0000019383,"l":0.0000019117,"c":0.0000019231,"v":0.0,"t":1721865600}
+{"o":0.0000019231,"h":0.0000019944,"l":0.0000019006,"c":0.0000019356,"v":67151.791324,"t":1721869200}
+{"o":0.0000019356,"h":0.0000020154,"l":0.0000017926,"c":0.0000018404,"v":1583846.4227660003,"t":1721872800}
+{"o":0.0000018404,"h":0.0000018565,"l":0.000001818,"c":0.0000018237,"v":48195.711501,"t":1721876400}
+{"o":0.0000018237,"h":0.0000018934,"l":0.0000018001,"c":0.0000018651,"v":41427.686942,"t":1721880000}
+{"o":0.0000018651,"h":0.0000018843,"l":0.0000018559,"c":0.0000018814,"v":0.0,"t":1721883600}
+{"o":0.0000018814,"h":0.0000018903,"l":0.0000018658,"c":0.0000018697,"v":0.0,"t":1721887200}
+{"o":0.0000018697,"h":0.0000018952,"l":0.0000018338,"c":0.0000018626,"v":11320.793634,"t":1721890800}
+{"o":0.0000018626,"h":0.0000019585,"l":0.0000018458,"c":0.0000019402,"v":538.121814,"t":1721894400}
+{"o":0.0000019402,"h":0.0000019479,"l":0.000001793,"c":0.0000018068,"v":84583.545558,"t":1721898000}
+{"o":0.0000018068,"h":0.0000018371,"l":0.0000017906,"c":0.0000018128,"v":20966.187462,"t":1721901600}
+{"o":0.0000018128,"h":0.0000018157,"l":0.000001798,"c":0.0000018035,"v":0.0,"t":1721905200}
+{"o":0.0000018035,"h":0.0000018302,"l":0.0000017929,"c":0.000001818,"v":0.0,"t":1721908800}
+{"o":0.000001818,"h":0.0000018282,"l":0.000001731,"c":0.0000017379,"v":90415.931388,"t":1721912400}
+{"o":0.0000017379,"h":0.0000017808,"l":0.0000016854,"c":0.000001723,"v":37469.353665,"t":1721916000}
+{"o":0.000001723,"h":0.0000017403,"l":0.0000015811,"c":0.0000015966,"v":4033409.2321990002,"t":1721919600}
+{"o":0.0000015966,"h":0.0000016049,"l":0.0000015773,"c":0.0000015935,"v":0.0,"t":1721923200}
+{"o":0.0000015935,"h":0.000001604,"l":0.0000015839,"c":0.0000015978,"v":0.0,"t":1721926800}
+{"o":0.0000015978,"h":0.0000016285,"l":0.0000015845,"c":0.000001616,"v":15881.490378,"t":1721930400}
+{"o":0.000001616,"h":0.0000016319,"l":0.0000016049,"c":0.0000016172,"v":6039.225976,"t":1721934000}
+{"o":0.0000016172,"h":0.0000016426,"l":0.0000015497,"c":0.0000015497,"v":1157686.6952860001,"t":1721937600}
+{"o":0.0000015497,"h":0.0000015768,"l":0.0000015308,"c":0.0000015567,"v":48142.445085,"t":1721941200}
+{"o":0.0000015567,"h":0.0000015799,"l":0.0000015485,"c":0.0000015692,"v":24363.014624,"t":1721944800}
+{"o":0.0000015692,"h":0.0000015939,"l":0.0000015637,"c":0.0000015843,"v":23876.254812,"t":1721948400}
+{"o":0.0000015843,"h":0.0000016151,"l":0.0000015694,"c":0.0000016035,"v":63997.583296,"t":1721952000}
+{"o":0.0000016035,"h":0.0000016068,"l":0.0000015913,"c":0.0000015932,"v":0.0,"t":1721955600}
+{"o":0.0000015932,"h":0.0000016283,"l":0.0000015751,"c":0.0000016119,"v":32192.161836,"t":1721959200}
+{"o":0.0000016119,"h":0.0000016165,"l":0.0000016,"c":0.0000016109,"v":0.0,"t":1721962800}
+{"o":0.0000016109,"h":0.0000016119,"l":0.0000015961,"c":0.0000015977,"v":0.0,"t":1721966400}
+{"o":0.0000015977,"h":0.0000016045,"l":0.0000015877,"c":0.0000015939,"v":8025.30226,"t":1721970000}
+{"o":0.0000015939,"h":0.0000015962,"l":0.0000015811,"c":0.0000015877,"v":46589.239284,"t":1721973600}
+{"o":0.0000015877,"h":0.0000015924,"l":0.0000015648,"c":0.0000015736,"v":38537.924006,"t":1721977200}
+{"o":0.0000015736,"h":0.0000015742,"l":0.0000015017,"c":0.0000015032,"v":1537535.6550349998,"t":1721980800}
+{"o":0.0000015032,"h":0.0000015737,"l":0.0000014872,"c":0.0000015661,"v":99847.84285,"t":1721984400}
+{"o":0.0000015661,"h":0.000001573,"l":0.0000015323,"c":0.0000015413,"v":16343.267206,"t":1721988000}
+{"o":0.0000015413,"h":0.0000015453,"l":0.0000015353,"c":0.0000015377,"v":8198.757334,"t":1721991600}
+{"o":0.0000015377,"h":0.0000015454,"l":0.0000015209,"c":0.0000015315,"v":41036.296298,"t":1721995200}
+{"o":0.0000015315,"h":0.0000015375,"l":0.0000014644,"c":0.0000014702,"v":880509.8676960001,"t":1721998800}
+{"o":0.0000014702,"h":0.0000014992,"l":0.0000014671,"c":0.0000014845,"v":0.0,"t":1722002400}
+{"o":0.0000014845,"h":0.0000015175,"l":0.0000014744,"c":0.0000015108,"v":237645.556366,"t":1722006000}
+{"o":0.0000015108,"h":0.0000015175,"l":0.0000014611,"c":0.0000014683,"v":98955.992352,"t":1722009600}
+{"o":0.0000014683,"h":0.0000014693,"l":0.0000014461,"c":0.0000014528,"v":595041.634465,"t":1722013200}
+{"o":0.0000014528,"h":0.0000014555,"l":0.0000014471,"c":0.0000014472,"v":0.0,"t":1722016800}
+{"o":0.0000014472,"h":0.0000016472,"l":0.0000014434,"c":0.0000016433,"v":5596748.1701609995,"t":1722020400}
+{"o":0.0000016433,"h":0.0000016542,"l":0.0000015856,"c":0.0000015929,"v":1370658.393741,"t":1722024000}
+{"o":0.0000015929,"h":0.0000015959,"l":0.000001574,"c":0.0000015797,"v":24401.255852,"t":1722027600}
+{"o":0.0000015797,"h":0.0000015829,"l":0.000001571,"c":0.0000015718,"v":0.0,"t":1722031200}
+{"o":0.0000015718,"h":0.0000015756,"l":0.000001568,"c":0.0000015737,"v":0.0,"t":1722034800}
+{"o":0.0000015737,"h":0.0000015832,"l":0.0000015707,"c":0.0000015786,"v":0.0,"t":1722038400}
+{"o":0.0000015786,"h":0.0000015919,"l":0.0000015782,"c":0.0000015907,"v":40000.0,"t":1722042000}
+{"o":0.0000015907,"h":0.0000015937,"l":0.0000015571,"c":0.0000015591,"v":69407.354942,"t":1722045600}
+{"o":0.0000015591,"h":0.0000016099,"l":0.0000015509,"c":0.000001608,"v":31709.53205,"t":1722049200}
+{"o":0.000001608,"h":0.0000016285,"l":0.0000015967,"c":0.0000016155,"v":16129.895622,"t":1722052800}
+{"o":0.0000016155,"h":0.0000016189,"l":0.0000016064,"c":0.0000016181,"v":0.0,"t":1722056400}
+{"o":0.0000016181,"h":0.0000016191,"l":0.0000016072,"c":0.0000016089,"v":0.0,"t":1722060000}
+{"o":0.0000016089,"h":0.0000016166,"l":0.0000015731,"c":0.0000015762,"v":1595109.4937430001,"t":1722063600}
+{"o":0.0000015762,"h":0.0000015763,"l":0.0000015636,"c":0.0000015648,"v":404.463609,"t":1722067200}
+{"o":0.0000015648,"h":0.0000015728,"l":0.0000015646,"c":0.0000015715,"v":400.742495,"t":1722070800}
+{"o":0.0000015715,"h":0.000001581,"l":0.0000015583,"c":0.0000015677,"v":16134.677744,"t":1722074400}
+{"o":0.0000015677,"h":0.0000015768,"l":0.0000015548,"c":0.0000015559,"v":13831.72352,"t":1722078000}
+{"o":0.0000015559,"h":0.000001556,"l":0.0000015289,"c":0.0000015349,"v":650666.2525460001,"t":1722081600}
+{"o":0.0000015349,"h":0.0000015368,"l":0.0000015174,"c":0.0000015234,"v":0.0,"t":1722085200}
+{"o":0.0000015234,"h":0.0000015488,"l":0.0000014841,"c":0.0000015042,"v":48059.053938,"t":1722088800}
+{"o":0.0000015042,"h":0.0000015346,"l":0.000001456,"c":0.0000014802,"v":185267.830233,"t":1722092400}
+{"o":0.0000014802,"h":0.0000014876,"l":0.0000014288,"c":0.0000014404,"v":1520116.3809080001,"t":1722096000}
+{"o":0.0000014404,"h":0.0000014507,"l":0.0000013996,"c":0.000001413,"v":26292.999578,"t":1722099600}
+{"o":0.000001413,"h":0.0000014142,"l":0.0000013972,"c":0.0000014091,"v":0.0,"t":1722103200}
+{"o":0.0000014091,"h":0.0000014237,"l":0.0000013806,"c":0.0000013835,"v":342872.619846,"t":1722106800}
+{"o":0.0000013835,"h":0.0000014126,"l":0.0000013703,"c":0.0000013746,"v":15889.994944,"t":1722110400}
+{"o":0.0000013746,"h":0.0000013829,"l":0.0000013479,"c":0.0000013529,"v":0.0,"t":1722114000}
+{"o":0.0000013529,"h":0.0000013581,"l":0.0000013475,"c":0.0000013554,"v":0.0,"t":1722117600}
+{"o":0.0000013554,"h":0.0000013703,"l":0.0000013554,"c":0.000001368,"v":0.0,"t":1722121200}
+{"o":0.000001368,"h":0.0000014077,"l":0.0000013592,"c":0.0000013893,"v":84428.19712,"t":1722124800}
+{"o":0.0000013893,"h":0.0000013984,"l":0.0000013764,"c":0.0000013866,"v":284559.654041,"t":1722128400}
+{"o":0.0000013866,"h":0.0000013942,"l":0.0000013829,"c":0.0000013914,"v":0.0,"t":1722132000}
+{"o":0.0000013914,"h":0.0000013993,"l":0.0000013729,"c":0.000001379,"v":9269.756026,"t":1722135600}
+{"o":0.000001379,"h":0.0000013954,"l":0.0000013711,"c":0.0000013908,"v":17966.401138,"t":1722139200}
+{"o":0.0000013908,"h":0.0000013994,"l":0.0000013601,"c":0.0000013625,"v":16051.628214,"t":1722142800}
+{"o":0.0000013625,"h":0.00000137,"l":0.0000013607,"c":0.000001366,"v":0.0,"t":1722146400}
+{"o":0.000001366,"h":0.0000013696,"l":0.0000013481,"c":0.0000013494,"v":18830.763436,"t":1722150000}
+{"o":0.0000013494,"h":0.0000013553,"l":0.0000013448,"c":0.0000013502,"v":0.0,"t":1722153600}
+{"o":0.0000013502,"h":0.0000013518,"l":0.0000013441,"c":0.0000013507,"v":0.0,"t":1722157200}
+{"o":0.0000013507,"h":0.0000013521,"l":0.0000013426,"c":0.0000013446,"v":0.0,"t":1722160800}
+{"o":0.0000013446,"h":0.0000013449,"l":0.0000013348,"c":0.000001339,"v":0.0,"t":1722164400}
+{"o":0.000001339,"h":0.0000013425,"l":0.0000013309,"c":0.0000013349,"v":0.0,"t":1722168000}
+{"o":0.0000013349,"h":0.0000013372,"l":0.0000013291,"c":0.0000013313,"v":0.0,"t":1722171600}
+{"o":0.0000013313,"h":0.0000013474,"l":0.0000013293,"c":0.0000013428,"v":0.0,"t":1722175200}
+{"o":0.0000013428,"h":0.0000013629,"l":0.0000013406,"c":0.0000013606,"v":26954.539552,"t":1722178800}
+{"o":0.0000013606,"h":0.0000013656,"l":0.0000013075,"c":0.0000013173,"v":124704.364308,"t":1722182400}
+{"o":0.0000013173,"h":0.0000013209,"l":0.0000013108,"c":0.0000013142,"v":19353.37295,"t":1722186000}
+{"o":0.0000013142,"h":0.0000013326,"l":0.0000012924,"c":0.0000013215,"v":1062585.281098,"t":1722189600}
+{"o":0.0000013215,"h":0.000001327,"l":0.0000013184,"c":0.000001324,"v":0.0,"t":1722193200}
+{"o":0.000001324,"h":0.0000013284,"l":0.0000013196,"c":0.0000013223,"v":9074.916158,"t":1722196800}
+{"o":0.0000013223,"h":0.0000013334,"l":0.0000013212,"c":0.0000013271,"v":0.0,"t":1722200400}
+{"o":0.0000013271,"h":0.0000013407,"l":0.0000013206,"c":0.0000013324,"v":113154.453805,"t":1722204000}
+{"o":0.0000013324,"h":0.0000013351,"l":0.0000013088,"c":0.0000013106,"v":1153.40477,"t":1722207600}
+{"o":0.0000013106,"h":0.0000013141,"l":0.0000012813,"c":0.0000012884,"v":0.0,"t":1722211200}
+{"o":0.0000012884,"h":0.0000012941,"l":0.0000012825,"c":0.000001292,"v":0.0,"t":1722214800}
+{"o":0.000001292,"h":0.0000013001,"l":0.0000012283,"c":0.0000012296,"v":3108272.3280099998,"t":1722218400}
+{"o":0.0000012296,"h":0.0000012397,"l":0.000001223,"c":0.0000012346,"v":279467.889692,"t":1722222000}
+{"o":0.0000012346,"h":0.0000012365,"l":0.0000012251,"c":0.000001226,"v":0.0,"t":1722225600}
+{"o":0.000001226,"h":0.0000012302,"l":0.0000012237,"c":0.0000012259,"v":0.0,"t":1722229200}
+{"o":0.0000012259,"h":0.000001295,"l":0.0000012248,"c":0.0000012942,"v":185973.774256,"t":1722232800}
+{"o":0.0000012942,"h":0.0000013049,"l":0.0000012403,"c":0.000001245,"v":2880891.4143360001,"t":1722236400}
+{"o":0.000001245,"h":0.0000012514,"l":0.0000011864,"c":0.0000011926,"v":88110.213088,"t":1722240000}
+{"o":0.0000011926,"h":0.0000011943,"l":0.0000011895,"c":0.0000011904,"v":0.0,"t":1722243600}
+{"o":0.0000011904,"h":0.0000011987,"l":0.0000011903,"c":0.0000011974,"v":0.0,"t":1722247200}
+{"o":0.0000011974,"h":0.0000012006,"l":0.0000011666,"c":0.0000011729,"v":730506.3664469999,"t":1722250800}
+{"o":0.0000011729,"h":0.0000011741,"l":0.0000011594,"c":0.0000011629,"v":0.0,"t":1722254400}
+{"o":0.0000011629,"h":0.0000011759,"l":0.0000011613,"c":0.0000011741,"v":0.0,"t":1722258000}
+{"o":0.0000011741,"h":0.0000011986,"l":0.00000113,"c":0.0000011499,"v":102504.027956,"t":1722261600}
+{"o":0.0000011499,"h":0.0000011623,"l":0.0000011463,"c":0.0000011538,"v":0.0,"t":1722265200}
+{"o":0.0000011538,"h":0.0000011717,"l":0.0000011509,"c":0.0000011678,"v":0.0,"t":1722268800}
+{"o":0.0000011678,"h":0.0000011701,"l":0.0000011542,"c":0.0000011561,"v":0.0,"t":1722272400}
+{"o":0.0000011561,"h":0.000001163,"l":0.0000011514,"c":0.0000011621,"v":0.0,"t":1722276000}
+{"o":0.0000011621,"h":0.0000011661,"l":0.0000011547,"c":0.0000011547,"v":0.0,"t":1722279600}
+{"o":0.0000011547,"h":0.000001167,"l":0.0000011263,"c":0.0000011536,"v":1329739.0767689997,"t":1722283200}
+{"o":0.0000011536,"h":0.0000011713,"l":0.000001129,"c":0.0000011414,"v":1033501.2668110001,"t":1722286800}
+{"o":0.0000011414,"h":0.0000011459,"l":0.0000011335,"c":0.0000011453,"v":0.0,"t":1722290400}
+{"o":0.0000011453,"h":0.0000011555,"l":0.0000011169,"c":0.0000011238,"v":169316.828926,"t":1722294000}
+{"o":0.0000011238,"h":0.0000011433,"l":0.0000011162,"c":0.0000011328,"v":61056.996252,"t":1722297600}
+{"o":0.0000011328,"h":0.000001149,"l":0.0000011202,"c":0.0000011405,"v":242590.513134,"t":1722301200}
+{"o":0.0000011405,"h":0.0000011473,"l":0.0000011088,"c":0.0000011133,"v":29145.927384,"t":1722304800}
+{"o":0.0000011133,"h":0.0000011332,"l":0.0000011015,"c":0.0000011025,"v":1086969.5109310001,"t":1722308400}
+{"o":0.0000011025,"h":0.0000011048,"l":0.000001094,"c":0.0000010942,"v":0.0,"t":1722312000}
+{"o":0.0000010942,"h":0.0000011105,"l":0.0000010899,"c":0.0000011063,"v":0.0,"t":1722315600}
+{"o":0.0000011063,"h":0.0000011076,"l":0.0000010658,"c":0.0000010846,"v":1983502.694835,"t":1722319200}
+{"o":0.0000010846,"h":0.0000010858,"l":0.0000010782,"c":0.0000010852,"v":0.0,"t":1722322800}
+{"o":0.0000010852,"h":0.0000010944,"l":0.0000010826,"c":0.0000010934,"v":0.0,"t":1722326400}
+{"o":0.0000010934,"h":0.0000010936,"l":0.0000010749,"c":0.0000010776,"v":69000.0,"t":1722330000}
+{"o":0.0000010776,"h":0.0000010853,"l":0.0000010764,"c":0.0000010821,"v":0.0,"t":1722333600}
+{"o":0.0000010821,"h":0.0000010864,"l":0.00000108,"c":0.000001081,"v":0.0,"t":1722337200}
+{"o":0.000001081,"h":0.0000010912,"l":0.0000010523,"c":0.000001053,"v":18743.049658,"t":1722340800}
+{"o":0.000001053,"h":0.0000010651,"l":0.000001046,"c":0.0000010635,"v":0.0,"t":1722344400}
+{"o":0.0000010635,"h":0.0000010758,"l":0.0000010499,"c":0.0000010648,"v":138000.0,"t":1722348000}
+{"o":0.0000010648,"h":0.0000010738,"l":0.0000010505,"c":0.0000010557,"v":18820.579742,"t":1722351600}
+{"o":0.0000010557,"h":0.0000010626,"l":0.0000010527,"c":0.0000010625,"v":0.0,"t":1722355200}
+{"o":0.0000010625,"h":0.0000010787,"l":0.0000010619,"c":0.0000010772,"v":0.0,"t":1722358800}
+{"o":0.0000010772,"h":0.0000010816,"l":0.0000010714,"c":0.000001074,"v":0.0,"t":1722362400}
+{"o":0.000001074,"h":0.000001084,"l":0.0000010478,"c":0.0000010516,"v":37775.898104,"t":1722366000}
+{"o":0.0000010516,"h":0.0000010659,"l":0.0000010177,"c":0.0000010189,"v":1118329.8158810001,"t":1722369600}
+{"o":0.0000010189,"h":0.000001023,"l":0.0000010175,"c":0.00000102,"v":0.0,"t":1722373200}
+{"o":0.00000102,"h":0.0000010247,"l":0.0000010195,"c":0.0000010209,"v":0.0,"t":1722376800}
+{"o":0.0000010209,"h":0.0000010291,"l":0.0000010173,"c":0.0000010273,"v":130495.152606,"t":1722380400}
+{"o":0.0000010273,"h":0.0000010335,"l":0.0000010157,"c":0.0000010167,"v":5807.995187,"t":1722384000}
+{"o":0.0000010167,"h":0.0000010221,"l":0.0000010122,"c":0.0000010131,"v":0.0,"t":1722387600}
+{"o":0.0000010131,"h":0.0000010208,"l":0.0000010114,"c":0.0000010189,"v":0.0,"t":1722391200}
+{"o":0.0000010189,"h":0.0000010198,"l":0.0000010125,"c":0.0000010155,"v":0.0,"t":1722394800}
+{"o":0.0000010155,"h":0.0000010317,"l":0.0000010148,"c":0.0000010259,"v":0.0,"t":1722398400}
+{"o":0.0000010259,"h":0.0000010312,"l":0.0000010105,"c":0.0000010114,"v":0.0,"t":1722402000}
+{"o":0.0000010114,"h":0.0000010125,"l":0.0000010006,"c":0.0000010019,"v":0.0,"t":1722405600}
+{"o":0.0000010019,"h":0.0000010049,"l":0.0000009997,"c":0.0000010039,"v":0.0,"t":1722409200}
+{"o":0.0000010039,"h":0.0000010242,"l":0.000000994,"c":0.0000009949,"v":2179044.4506379999,"t":1722412800}
+{"o":0.0000009949,"h":0.0000009992,"l":0.0000009898,"c":0.000000995,"v":40098.397092,"t":1722416400}
+{"o":0.000000995,"h":0.0000010032,"l":0.0000009945,"c":0.0000010028,"v":0.0,"t":1722420000}
+{"o":0.0000010028,"h":0.0000010072,"l":0.0000009875,"c":0.0000009933,"v":54526.664603,"t":1722423600}
+{"o":0.0000009933,"h":0.0000009964,"l":0.000000989,"c":0.000000996,"v":0.0,"t":1722427200}
+{"o":0.000000996,"h":0.0000009963,"l":0.0000009791,"c":0.0000009879,"v":0.0,"t":1722430800}
+{"o":0.0000009879,"h":0.0000010018,"l":0.0000009818,"c":0.0000009992,"v":0.0,"t":1722434400}
+{"o":0.0000009992,"h":0.0000010037,"l":0.0000008895,"c":0.000000898,"v":5761606.0292150006,"t":1722438000}
+{"o":0.000000898,"h":0.0000009006,"l":0.0000008883,"c":0.0000008972,"v":0.0,"t":1722441600}
+{"o":0.0000008972,"h":0.0000009078,"l":0.0000008849,"c":0.000000897,"v":200000.0,"t":1722445200}
+{"o":0.000000897,"h":0.000000912,"l":0.0000008954,"c":0.000000903,"v":0.0,"t":1722448800}
+{"o":0.000000903,"h":0.000000932,"l":0.0000008993,"c":0.0000009241,"v":0.0,"t":1722452400}
+{"o":0.0000009241,"h":0.000000941,"l":0.0000009226,"c":0.0000009404,"v":0.0,"t":1722456000}
+{"o":0.0000009404,"h":0.000000945,"l":0.0000009315,"c":0.0000009384,"v":0.0,"t":1722459600}
+{"o":0.0000009384,"h":0.0000009494,"l":0.0000009384,"c":0.0000009414,"v":0.0,"t":1722463200}
+{"o":0.0000009414,"h":0.0000009507,"l":0.0000009408,"c":0.0000009501,"v":0.0,"t":1722466800}
+{"o":0.0000009501,"h":0.0000009534,"l":0.0000009436,"c":0.0000009488,"v":0.0,"t":1722470400}
+{"o":0.0000009488,"h":0.0000009588,"l":0.0000009464,"c":0.0000009532,"v":0.0,"t":1722474000}
+{"o":0.0000009532,"h":0.0000009644,"l":0.0000009508,"c":0.0000009596,"v":0.0,"t":1722477600}
+{"o":0.0000009596,"h":0.0000009686,"l":0.0000008938,"c":0.0000009012,"v":22367.837306,"t":1722481200}
+{"o":0.0000009012,"h":0.0000009155,"l":0.0000008806,"c":0.000000894,"v":22620.560038,"t":1722484800}
+{"o":0.000000894,"h":0.0000008971,"l":0.0000008607,"c":0.000000863,"v":935510.3064650001,"t":1722488400}
+{"o":0.000000863,"h":0.0000008665,"l":0.0000008594,"c":0.0000008659,"v":0.0,"t":1722492000}
+{"o":0.0000008659,"h":0.0000008689,"l":0.0000008587,"c":0.0000008649,"v":200000.0,"t":1722495600}
+{"o":0.0000008649,"h":0.0000008697,"l":0.000000859,"c":0.0000008635,"v":23262.307322,"t":1722499200}
+{"o":0.0000008635,"h":0.0000008702,"l":0.000000792,"c":0.0000008022,"v":4727890.5169190001,"t":1722502800}
+{"o":0.0000008022,"h":0.0000008032,"l":0.0000007785,"c":0.0000007789,"v":1132405.1264190001,"t":1722506400}
+{"o":0.0000007789,"h":0.0000007817,"l":0.000000775,"c":0.0000007762,"v":0.0,"t":1722510000}
+{"o":0.0000007762,"h":0.0000007772,"l":0.0000007682,"c":0.0000007704,"v":0.0,"t":1722513600}
+{"o":0.0000007704,"h":0.000000779,"l":0.0000007684,"c":0.0000007762,"v":0.0,"t":1722517200}
+{"o":0.0000007762,"h":0.0000008002,"l":0.0000007658,"c":0.0000007909,"v":25899.90998,"t":1722520800}
+{"o":0.0000007909,"h":0.0000008066,"l":0.0000007691,"c":0.00000078,"v":15487.32247,"t":1722524400}
+{"o":0.00000078,"h":0.0000007911,"l":0.0000007636,"c":0.0000007666,"v":26086.263438,"t":1722528000}
+{"o":0.0000007666,"h":0.0000007795,"l":0.0000007516,"c":0.0000007525,"v":350893.2589970001,"t":1722531600}
+{"o":0.0000007525,"h":0.0000007729,"l":0.0000007521,"c":0.0000007633,"v":0.0,"t":1722535200}
+{"o":0.0000007633,"h":0.0000007639,"l":0.0000007504,"c":0.0000007516,"v":0.0,"t":1722538800}
+{"o":0.0000007516,"h":0.0000007574,"l":0.000000739,"c":0.0000007403,"v":0.0,"t":1722542400}
+{"o":0.0000007403,"h":0.0000007417,"l":0.0000007276,"c":0.0000007337,"v":0.0,"t":1722546000}
+{"o":0.0000007337,"h":0.0000007347,"l":0.0000007246,"c":0.0000007288,"v":0.0,"t":1722549600}
+{"o":0.0000007288,"h":0.000000731,"l":0.0000007254,"c":0.0000007294,"v":0.0,"t":1722553200}
+{"o":0.0000007294,"h":0.0000007309,"l":0.0000007202,"c":0.0000007306,"v":0.0,"t":1722556800}
+{"o":0.0000007306,"h":0.000000743,"l":0.0000007306,"c":0.000000742,"v":0.0,"t":1722560400}
+{"o":0.000000742,"h":0.0000007555,"l":0.0000007386,"c":0.0000007478,"v":0.0,"t":1722564000}
+{"o":0.0000007478,"h":0.0000007508,"l":0.0000007405,"c":0.0000007427,"v":0.0,"t":1722567600}
+{"o":0.0000007427,"h":0.0000007453,"l":0.000000739,"c":0.000000739,"v":0.0,"t":1722571200}
+{"o":0.000000739,"h":0.0000007526,"l":0.0000007387,"c":0.0000007517,"v":0.0,"t":1722574800}
+{"o":0.0000007517,"h":0.0000007672,"l":0.0000007496,"c":0.0000007533,"v":0.0,"t":1722578400}
+{"o":0.0000007533,"h":0.000000762,"l":0.0000007515,"c":0.0000007559,"v":0.0,"t":1722582000}
+{"o":0.0000007559,"h":0.000000761,"l":0.0000007474,"c":0.0000007477,"v":0.0,"t":1722585600}
+{"o":0.0000007477,"h":0.0000007721,"l":0.0000007421,"c":0.0000007686,"v":1097.358042,"t":1722589200}
+{"o":0.0000007686,"h":0.0000007716,"l":0.0000007639,"c":0.0000007663,"v":0.0,"t":1722592800}
+{"o":0.0000007663,"h":0.0000007679,"l":0.0000007425,"c":0.000000747,"v":1188093.9263520001,"t":1722596400}
+{"o":0.000000747,"h":0.000000765,"l":0.0000007371,"c":0.0000007432,"v":45699.501988,"t":1722600000}
+{"o":0.0000007432,"h":0.0000007491,"l":0.0000007272,"c":0.0000007337,"v":0.0,"t":1722603600}
+{"o":0.0000007337,"h":0.0000007828,"l":0.0000007327,"c":0.0000007728,"v":0.0,"t":1722607200}
+{"o":0.0000007728,"h":0.0000007972,"l":0.0000006717,"c":0.0000006771,"v":480708.485778,"t":1722610800}
+{"o":0.0000006771,"h":0.0000006886,"l":0.0000006748,"c":0.0000006879,"v":0.0,"t":1722614400}
+{"o":0.0000006879,"h":0.0000006955,"l":0.0000006793,"c":0.0000006909,"v":100816.532367,"t":1722618000}
+{"o":0.0000006909,"h":0.0000006993,"l":0.0000006892,"c":0.0000006963,"v":0.0,"t":1722621600}
+{"o":0.0000006963,"h":0.0000007119,"l":0.000000695,"c":0.0000007057,"v":0.0,"t":1722625200}
+{"o":0.0000007057,"h":0.0000007117,"l":0.0000006937,"c":0.0000006965,"v":0.0,"t":1722628800}
+{"o":0.0000006965,"h":0.0000007089,"l":0.000000679,"c":0.000000681,"v":29227.88429,"t":1722632400}
+{"o":0.000000681,"h":0.0000006913,"l":0.0000006792,"c":0.0000006891,"v":0.0,"t":1722636000}
+{"o":0.0000006891,"h":0.000000697,"l":0.0000006779,"c":0.0000006827,"v":123506.859887,"t":1722639600}
+{"o":0.0000006827,"h":0.0000006952,"l":0.0000006727,"c":0.0000006855,"v":29481.404262,"t":1722643200}
+{"o":0.0000006855,"h":0.0000006968,"l":0.000000664,"c":0.0000006773,"v":47377.957686,"t":1722646800}
+{"o":0.0000006773,"h":0.000000684,"l":0.0000006742,"c":0.0000006838,"v":0.0,"t":1722650400}
+{"o":0.0000006838,"h":0.000000686,"l":0.0000006702,"c":0.0000006705,"v":0.0,"t":1722654000}
+{"o":0.0000006705,"h":0.00000069,"l":0.0000006704,"c":0.0000006882,"v":1448.722338,"t":1722657600}
+{"o":0.0000006882,"h":0.0000006903,"l":0.0000006838,"c":0.000000687,"v":0.0,"t":1722661200}
+{"o":0.000000687,"h":0.000000689,"l":0.0000006833,"c":0.000000684,"v":0.0,"t":1722664800}
+{"o":0.000000684,"h":0.0000006881,"l":0.0000006775,"c":0.0000006855,"v":127815.869341,"t":1722668400}
+{"o":0.0000006855,"h":0.0000006971,"l":0.00000066,"c":0.000000667,"v":59885.530436,"t":1722672000}
+{"o":0.000000667,"h":0.0000006758,"l":0.0000006638,"c":0.0000006638,"v":0.0,"t":1722675600}
+{"o":0.0000006638,"h":0.0000006668,"l":0.0000006593,"c":0.0000006607,"v":0.0,"t":1722679200}
+{"o":0.0000006607,"h":0.0000006624,"l":0.0000006572,"c":0.0000006579,"v":0.0,"t":1722682800}
+{"o":0.0000006579,"h":0.00000066,"l":0.0000006528,"c":0.0000006568,"v":0.0,"t":1722686400}
+{"o":0.0000006568,"h":0.0000006624,"l":0.0000006561,"c":0.0000006596,"v":0.0,"t":1722690000}
+{"o":0.0000006596,"h":0.0000006638,"l":0.0000006557,"c":0.0000006625,"v":0.0,"t":1722693600}
+{"o":0.0000006625,"h":0.0000006867,"l":0.0000006595,"c":0.0000006859,"v":0.0,"t":1722697200}
+{"o":0.0000006859,"h":0.0000006934,"l":0.0000006796,"c":0.0000006875,"v":0.0,"t":1722700800}
+{"o":0.0000006875,"h":0.0000007095,"l":0.0000006585,"c":0.0000006777,"v":30161.843542,"t":1722704400}
+{"o":0.0000006777,"h":0.00000069,"l":0.0000006754,"c":0.0000006812,"v":0.0,"t":1722708000}
+{"o":0.0000006812,"h":0.0000006872,"l":0.0000006747,"c":0.0000006868,"v":301342.201879,"t":1722711600}
+{"o":0.0000006868,"h":0.0000006887,"l":0.0000006774,"c":0.0000006849,"v":300.0,"t":1722715200}
+{"o":0.0000006849,"h":0.0000006877,"l":0.0000006729,"c":0.0000006753,"v":0.0,"t":1722718800}
+{"o":0.0000006753,"h":0.0000006796,"l":0.0000006738,"c":0.0000006753,"v":0.0,"t":1722722400}
+{"o":0.0000006753,"h":0.000000678,"l":0.0000006701,"c":0.0000006767,"v":0.0,"t":1722726000}
+{"o":0.0000006767,"h":0.000000678,"l":0.0000006688,"c":0.0000006694,"v":0.0,"t":1722729600}
+{"o":0.0000006694,"h":0.0000006797,"l":0.0000006687,"c":0.0000006695,"v":0.0,"t":1722733200}
+{"o":0.0000006695,"h":0.0000006699,"l":0.0000006604,"c":0.0000006631,"v":29719.603704,"t":1722736800}
+{"o":0.0000006631,"h":0.0000006698,"l":0.0000006616,"c":0.0000006683,"v":0.0,"t":1722740400}
+{"o":0.0000006683,"h":0.0000006751,"l":0.0000006677,"c":0.0000006748,"v":0.0,"t":1722744000}
+{"o":0.0000006748,"h":0.0000006752,"l":0.0000006677,"c":0.0000006717,"v":0.0,"t":1722747600}
+{"o":0.0000006717,"h":0.0000006746,"l":0.00000067,"c":0.0000006716,"v":0.0,"t":1722751200}
+{"o":0.0000006716,"h":0.0000006863,"l":0.0000006709,"c":0.0000006851,"v":0.0,"t":1722754800}
+{"o":0.0000006851,"h":0.0000006912,"l":0.0000006765,"c":0.0000006781,"v":29580.795332,"t":1722758400}
+{"o":0.0000006781,"h":0.0000006797,"l":0.000000672,"c":0.0000006724,"v":0.0,"t":1722762000}
+{"o":0.0000006724,"h":0.0000006765,"l":0.0000006686,"c":0.0000006696,"v":1157212.4019850001,"t":1722765600}
+{"o":0.0000006696,"h":0.0000006735,"l":0.0000006674,"c":0.0000006721,"v":0.0,"t":1722769200}
+{"o":0.0000006721,"h":0.0000006738,"l":0.0000006649,"c":0.0000006657,"v":33491.149956,"t":1722772800}
+{"o":0.0000006657,"h":0.0000006714,"l":0.0000006592,"c":0.0000006657,"v":30180.481386,"t":1722776400}
+{"o":0.0000006657,"h":0.0000006983,"l":0.0000006648,"c":0.0000006945,"v":0.0,"t":1722780000}
+{"o":0.0000006945,"h":0.0000007092,"l":0.0000006522,"c":0.0000006655,"v":30558.91922,"t":1722783600}
+{"o":0.0000006655,"h":0.0000006771,"l":0.000000647,"c":0.0000006644,"v":30731.71149,"t":1722787200}
+{"o":0.0000006644,"h":0.0000006739,"l":0.0000006416,"c":0.0000006458,"v":18356.472018,"t":1722790800}
+{"o":0.0000006458,"h":0.0000006779,"l":0.000000622,"c":0.0000006556,"v":37098.800024,"t":1722794400}
+{"o":0.0000006556,"h":0.0000006724,"l":0.0000006354,"c":0.0000006543,"v":39703.241742,"t":1722798000}
+{"o":0.0000006543,"h":0.0000006586,"l":0.0000006393,"c":0.0000006512,"v":0.0,"t":1722801600}
+{"o":0.0000006512,"h":0.000000664,"l":0.0000006507,"c":0.000000662,"v":0.0,"t":1722805200}
+{"o":0.000000662,"h":0.0000006644,"l":0.0000006514,"c":0.0000006604,"v":0.0,"t":1722808800}
+{"o":0.0000006604,"h":0.0000006769,"l":0.0000006599,"c":0.0000006721,"v":0.0,"t":1722812400}
+{"o":0.0000006721,"h":0.0000007155,"l":0.0000006669,"c":0.0000007079,"v":0.0,"t":1722816000}
+{"o":0.0000007079,"h":0.0000007881,"l":0.0000005987,"c":0.0000006407,"v":118654.291554,"t":1722819600}
+{"o":0.0000006407,"h":0.0000006696,"l":0.0000006098,"c":0.00000063,"v":102934.122536,"t":1722823200}
+{"o":0.00000063,"h":0.0000006549,"l":0.0000006069,"c":0.0000006311,"v":168017.448702,"t":1722826800}
+{"o":0.0000006311,"h":0.0000006482,"l":0.0000005916,"c":0.0000006221,"v":395942.356066,"t":1722830400}
+{"o":0.0000006221,"h":0.0000006914,"l":0.000000621,"c":0.0000006514,"v":0.0,"t":1722834000}
+{"o":0.0000006514,"h":0.0000007037,"l":0.0000006436,"c":0.0000006581,"v":0.0,"t":1722837600}
+{"o":0.0000006581,"h":0.0000006779,"l":0.0000006056,"c":0.0000006342,"v":4005587.5885960003,"t":1722841200}
+{"o":0.0000006342,"h":0.00000067,"l":0.0000006289,"c":0.000000662,"v":31098.370256,"t":1722844800}
+{"o":0.000000662,"h":0.0000006865,"l":0.0000006358,"c":0.0000006491,"v":30949.302744,"t":1722848400}
+{"o":0.0000006491,"h":0.0000006868,"l":0.0000006462,"c":0.0000006697,"v":0.0,"t":1722852000}
+{"o":0.0000006697,"h":0.0000007035,"l":0.0000006269,"c":0.0000006311,"v":102039.447874,"t":1722855600}
+{"o":0.0000006311,"h":0.0000006598,"l":0.0000006173,"c":0.0000006544,"v":0.0,"t":1722859200}
+{"o":0.0000006544,"h":0.0000007391,"l":0.0000005895,"c":0.0000006607,"v":1676743.3310160001,"t":1722862800}
+{"o":0.0000006607,"h":0.000000661,"l":0.0000006083,"c":0.0000006268,"v":0.0,"t":1722866400}
+{"o":0.0000006268,"h":0.0000006372,"l":0.0000006101,"c":0.0000006218,"v":0.0,"t":1722870000}
+{"o":0.0000006218,"h":0.0000006643,"l":0.0000005962,"c":0.0000006578,"v":30920.35032,"t":1722873600}
+{"o":0.0000006578,"h":0.000000662,"l":0.0000006383,"c":0.0000006425,"v":20180.653587,"t":1722877200}
+{"o":0.0000006425,"h":0.0000006738,"l":0.0000006372,"c":0.0000006666,"v":1515571.9663559999,"t":1722880800}
+{"o":0.0000006666,"h":0.0000006766,"l":0.0000006538,"c":0.0000006654,"v":0.0,"t":1722884400}
+{"o":0.0000006654,"h":0.0000006677,"l":0.0000006419,"c":0.0000006452,"v":96410.958314,"t":1722888000}
+{"o":0.0000006452,"h":0.0000006525,"l":0.0000006277,"c":0.0000006462,"v":45611.740943,"t":1722891600}
+{"o":0.0000006462,"h":0.0000006574,"l":0.0000006324,"c":0.0000006493,"v":76825.425335,"t":1722895200}
+{"o":0.0000006493,"h":0.0000006665,"l":0.0000006386,"c":0.0000006624,"v":0.0,"t":1722898800}
+{"o":0.0000006624,"h":0.0000006645,"l":0.0000006176,"c":0.0000006188,"v":0.0,"t":1722902400}
+{"o":0.0000006188,"h":0.000000666,"l":0.0000006113,"c":0.000000659,"v":31063.798052,"t":1722906000}
+{"o":0.000000659,"h":0.0000006879,"l":0.000000647,"c":0.000000682,"v":451956.995265,"t":1722909600}
+{"o":0.000000682,"h":0.0000006915,"l":0.0000006804,"c":0.0000006859,"v":0.0,"t":1722913200}
+{"o":0.0000006859,"h":0.0000006921,"l":0.0000006733,"c":0.0000006741,"v":0.0,"t":1722916800}
+{"o":0.0000006741,"h":0.0000006824,"l":0.0000006628,"c":0.000000664,"v":0.0,"t":1722920400}
+{"o":0.000000664,"h":0.000000676,"l":0.0000006605,"c":0.0000006754,"v":24577.682947,"t":1722924000}
+{"o":0.0000006754,"h":0.0000006828,"l":0.000000615,"c":0.0000006383,"v":4646828.460957,"t":1722927600}
+{"o":0.0000006383,"h":0.0000006634,"l":0.0000006377,"c":0.0000006593,"v":0.0,"t":1722931200}
+{"o":0.0000006593,"h":0.0000006645,"l":0.0000006085,"c":0.0000006121,"v":103285.9997,"t":1722934800}
+{"o":0.0000006121,"h":0.0000006168,"l":0.0000006076,"c":0.0000006104,"v":0.0,"t":1722938400}
+{"o":0.0000006104,"h":0.0000006228,"l":0.0000006028,"c":0.0000006152,"v":32479.817246,"t":1722942000}
+{"o":0.0000006152,"h":0.000000624,"l":0.0000006106,"c":0.0000006229,"v":0.0,"t":1722945600}
+{"o":0.0000006229,"h":0.0000006311,"l":0.0000006112,"c":0.0000006178,"v":0.0,"t":1722949200}
+{"o":0.0000006178,"h":0.0000006186,"l":0.0000005852,"c":0.0000005927,"v":0.0,"t":1722952800}
+{"o":0.0000005927,"h":0.0000005992,"l":0.0000005859,"c":0.0000005884,"v":0.0,"t":1722956400}
+{"o":0.0000005884,"h":0.0000006115,"l":0.0000005796,"c":0.0000005952,"v":679020.3715580001,"t":1722960000}
+{"o":0.0000005952,"h":0.0000006058,"l":0.0000005876,"c":0.000000604,"v":0.0,"t":1722963600}
+{"o":0.000000604,"h":0.0000006179,"l":0.0000005935,"c":0.0000006103,"v":18884.092724,"t":1722967200}
+{"o":0.0000006103,"h":0.000000618,"l":0.0000006019,"c":0.0000006094,"v":0.0,"t":1722970800}
+{"o":0.0000006094,"h":0.0000006151,"l":0.0000006027,"c":0.0000006055,"v":0.0,"t":1722974400}
+{"o":0.0000006055,"h":0.0000006122,"l":0.0000005943,"c":0.0000005964,"v":40489.148918,"t":1722978000}
+{"o":0.0000005964,"h":0.0000006161,"l":0.0000005873,"c":0.0000006122,"v":307329.434927,"t":1722981600}
+{"o":0.0000006122,"h":0.0000006203,"l":0.0000005906,"c":0.0000005969,"v":33750.336558,"t":1722985200}
+{"o":0.0000005969,"h":0.0000006397,"l":0.0000005814,"c":0.0000006303,"v":4519318.3293359997,"t":1722988800}
+{"o":0.0000006303,"h":0.000000641,"l":0.0000006116,"c":0.0000006119,"v":0.0,"t":1722992400}
+{"o":0.0000006119,"h":0.0000006176,"l":0.0000006009,"c":0.0000006108,"v":0.0,"t":1722996000}
+{"o":0.0000006108,"h":0.0000006121,"l":0.0000006014,"c":0.0000006018,"v":0.0,"t":1722999600}
+{"o":0.0000006018,"h":0.0000006033,"l":0.0000005904,"c":0.0000005948,"v":0.0,"t":1723003200}
+{"o":0.0000005948,"h":0.0000005965,"l":0.0000005887,"c":0.0000005954,"v":0.0,"t":1723006800}
+{"o":0.0000005954,"h":0.0000006015,"l":0.0000005924,"c":0.0000006002,"v":0.0,"t":1723010400}
+{"o":0.0000006002,"h":0.000000606,"l":0.0000005957,"c":0.0000005985,"v":0.0,"t":1723014000}
+{"o":0.0000005985,"h":0.0000006004,"l":0.0000005908,"c":0.0000005933,"v":0.0,"t":1723017600}
+{"o":0.0000005933,"h":0.0000005972,"l":0.0000005892,"c":0.0000005966,"v":0.0,"t":1723021200}
+{"o":0.0000005966,"h":0.0000005989,"l":0.0000005907,"c":0.0000005985,"v":0.0,"t":1723024800}
+{"o":0.0000005985,"h":0.0000006322,"l":0.0000005975,"c":0.0000006251,"v":64152.368366,"t":1723028400}
+{"o":0.0000006251,"h":0.0000006282,"l":0.000000617,"c":0.0000006185,"v":0.0,"t":1723032000}
+{"o":0.0000006185,"h":0.0000006267,"l":0.000000605,"c":0.0000006152,"v":1893953.7489920002,"t":1723035600}
+{"o":0.0000006152,"h":0.0000006402,"l":0.0000005767,"c":0.0000005995,"v":1189672.4477580001,"t":1723039200}
+{"o":0.0000005995,"h":0.0000006027,"l":0.0000005898,"c":0.0000005924,"v":33551.971658,"t":1723042800}
+{"o":0.0000005924,"h":0.0000006014,"l":0.0000005882,"c":0.0000005959,"v":274336.62042,"t":1723046400}
+{"o":0.0000005959,"h":0.0000006476,"l":0.0000005937,"c":0.0000006442,"v":363248.619508,"t":1723050000}
+{"o":0.0000006442,"h":0.0000006586,"l":0.0000006308,"c":0.0000006434,"v":31554.73668,"t":1723053600}
+{"o":0.0000006434,"h":0.0000006901,"l":0.0000006376,"c":0.0000006852,"v":4551831.9561209995,"t":1723057200}
+{"o":0.0000006852,"h":0.0000008055,"l":0.0000006719,"c":0.0000007843,"v":794337.4706539999,"t":1723060800}
+{"o":0.0000007843,"h":0.0000008086,"l":0.0000007691,"c":0.0000007959,"v":1376258.4642769999,"t":1723064400}
+{"o":0.0000007959,"h":0.0000008187,"l":0.0000007621,"c":0.0000007666,"v":1348585.6941000002,"t":1723068000}
+{"o":0.0000007666,"h":0.0000007753,"l":0.0000007613,"c":0.0000007725,"v":0.0,"t":1723071600}
+{"o":0.0000007725,"h":0.0000007904,"l":0.0000007664,"c":0.0000007757,"v":0.0,"t":1723075200}
+{"o":0.0000007757,"h":0.0000007928,"l":0.0000007306,"c":0.0000007441,"v":1976985.0395529999,"t":1723078800}
+{"o":0.0000007441,"h":0.0000007473,"l":0.0000007309,"c":0.0000007373,"v":174912.265068,"t":1723082400}
+{"o":0.0000007373,"h":0.0000007459,"l":0.0000007304,"c":0.0000007456,"v":0.0,"t":1723086000}
+{"o":0.0000007456,"h":0.0000007538,"l":0.0000007247,"c":0.0000007373,"v":296577.254618,"t":1723089600}
+{"o":0.0000007373,"h":0.0000007378,"l":0.0000007207,"c":0.0000007237,"v":27756.617038,"t":1723093200}
+{"o":0.0000007237,"h":0.0000007286,"l":0.0000007152,"c":0.0000007181,"v":0.0,"t":1723096800}
+{"o":0.0000007181,"h":0.0000007211,"l":0.0000007116,"c":0.0000007204,"v":0.0,"t":1723100400}
+{"o":0.0000007204,"h":0.0000007213,"l":0.0000007146,"c":0.0000007154,"v":0.0,"t":1723104000}
+{"o":0.0000007154,"h":0.000000724,"l":0.0000007109,"c":0.0000007217,"v":55688.135832,"t":1723107600}
+{"o":0.0000007217,"h":0.0000007284,"l":0.0000007204,"c":0.000000724,"v":0.0,"t":1723111200}
+{"o":0.000000724,"h":0.0000007263,"l":0.0000007186,"c":0.0000007228,"v":0.0,"t":1723114800}
+{"o":0.0000007228,"h":0.0000007305,"l":0.0000007031,"c":0.0000007155,"v":0.0,"t":1723118400}
+{"o":0.0000007155,"h":0.0000007291,"l":0.0000007057,"c":0.0000007234,"v":0.0,"t":1723122000}
+{"o":0.0000007234,"h":0.0000007244,"l":0.0000006943,"c":0.0000006981,"v":0.0,"t":1723125600}
+{"o":0.0000006981,"h":0.0000007079,"l":0.0000006931,"c":0.0000006939,"v":1377646.6833820001,"t":1723129200}
+{"o":0.0000006939,"h":0.0000007402,"l":0.0000006843,"c":0.0000007399,"v":3054515.5733109997,"t":1723132800}
+{"o":0.0000007399,"h":0.0000007503,"l":0.0000007386,"c":0.0000007496,"v":0.0,"t":1723136400}
+{"o":0.0000007496,"h":0.000000752,"l":0.0000007449,"c":0.0000007494,"v":0.0,"t":1723140000}
+{"o":0.0000007494,"h":0.0000007581,"l":0.0000007481,"c":0.0000007554,"v":0.0,"t":1723143600}
+{"o":0.0000007554,"h":0.0000007574,"l":0.0000007519,"c":0.0000007553,"v":0.0,"t":1723147200}
+{"o":0.0000007553,"h":0.0000007555,"l":0.0000007323,"c":0.0000007339,"v":0.0,"t":1723150800}
+{"o":0.0000007339,"h":0.0000007513,"l":0.0000007229,"c":0.0000007262,"v":27391.58035,"t":1723154400}
+{"o":0.0000007262,"h":0.0000007444,"l":0.0000007165,"c":0.0000007326,"v":27268.41062,"t":1723158000}
+{"o":0.0000007326,"h":0.0000007438,"l":0.0000007306,"c":0.000000741,"v":0.0,"t":1723161600}
+{"o":0.000000741,"h":0.0000007487,"l":0.000000738,"c":0.0000007475,"v":27146.070142,"t":1723165200}
+{"o":0.0000007475,"h":0.0000007572,"l":0.0000007449,"c":0.0000007569,"v":0.0,"t":1723168800}
+{"o":0.0000007569,"h":0.0000007574,"l":0.000000748,"c":0.0000007542,"v":0.0,"t":1723172400}
+{"o":0.0000007542,"h":0.0000007691,"l":0.0000007534,"c":0.0000007681,"v":0.0,"t":1723176000}
+{"o":0.0000007681,"h":0.0000007714,"l":0.0000007609,"c":0.0000007626,"v":0.0,"t":1723179600}
+{"o":0.0000007626,"h":0.0000007677,"l":0.0000007581,"c":0.0000007619,"v":0.0,"t":1723183200}
+{"o":0.0000007619,"h":0.000000762,"l":0.0000007535,"c":0.0000007591,"v":0.0,"t":1723186800}
+{"o":0.0000007591,"h":0.0000007597,"l":0.0000007506,"c":0.000000752,"v":0.0,"t":1723190400}
+{"o":0.000000752,"h":0.0000007712,"l":0.0000007513,"c":0.0000007681,"v":921087.952099,"t":1723194000}
+{"o":0.0000007681,"h":0.0000007786,"l":0.0000007508,"c":0.0000007576,"v":2407.185352,"t":1723197600}
+{"o":0.0000007576,"h":0.0000007612,"l":0.0000007472,"c":0.0000007513,"v":260570.824338,"t":1723201200}
+{"o":0.0000007513,"h":0.0000007619,"l":0.0000007508,"c":0.0000007575,"v":0.0,"t":1723204800}
+{"o":0.0000007575,"h":0.0000007686,"l":0.0000007549,"c":0.0000007576,"v":0.0,"t":1723208400}
+{"o":0.0000007576,"h":0.0000007773,"l":0.0000007477,"c":0.0000007652,"v":0.0,"t":1723212000}
+{"o":0.0000007652,"h":0.0000007788,"l":0.0000007619,"c":0.0000007786,"v":0.0,"t":1723215600}
+{"o":0.0000007786,"h":0.0000007812,"l":0.0000007704,"c":0.0000007715,"v":0.0,"t":1723219200}
+{"o":0.0000007715,"h":0.0000007737,"l":0.0000006855,"c":0.0000006909,"v":5065122.4960900014,"t":1723222800}
+{"o":0.0000006909,"h":0.0000006975,"l":0.0000006881,"c":0.0000006892,"v":0.0,"t":1723226400}
+{"o":0.0000006892,"h":0.000000692,"l":0.0000006855,"c":0.0000006884,"v":0.0,"t":1723230000}
+{"o":0.0000006884,"h":0.0000006914,"l":0.0000006843,"c":0.0000006898,"v":0.0,"t":1723233600}
+{"o":0.0000006898,"h":0.0000006979,"l":0.0000006854,"c":0.0000006859,"v":0.0,"t":1723237200}
+{"o":0.0000006859,"h":0.0000006938,"l":0.0000006787,"c":0.0000006788,"v":0.0,"t":1723240800}
+{"o":0.0000006788,"h":0.0000006913,"l":0.0000006722,"c":0.0000006807,"v":29398.92842,"t":1723244400}
+{"o":0.0000006807,"h":0.0000006878,"l":0.0000006702,"c":0.000000687,"v":0.0,"t":1723248000}
+{"o":0.000000687,"h":0.0000006919,"l":0.0000006618,"c":0.0000006693,"v":2257234.3198640002,"t":1723251600}
+{"o":0.0000006693,"h":0.0000006711,"l":0.0000006629,"c":0.0000006706,"v":0.0,"t":1723255200}
+{"o":0.0000006706,"h":0.0000006754,"l":0.0000006695,"c":0.0000006719,"v":0.0,"t":1723258800}
+{"o":0.0000006719,"h":0.0000006804,"l":0.0000006713,"c":0.0000006746,"v":0.0,"t":1723262400}
+{"o":0.0000006746,"h":0.0000006775,"l":0.0000006702,"c":0.0000006725,"v":0.0,"t":1723266000}
+{"o":0.0000006725,"h":0.0000006731,"l":0.0000006683,"c":0.00000067,"v":0.0,"t":1723269600}
+{"o":0.00000067,"h":0.0000006716,"l":0.0000006662,"c":0.0000006662,"v":0.0,"t":1723273200}
+{"o":0.0000006662,"h":0.000000674,"l":0.0000006646,"c":0.0000006719,"v":0.0,"t":1723276800}
+{"o":0.0000006719,"h":0.0000006742,"l":0.0000006436,"c":0.0000006469,"v":326536.895452,"t":1723280400}
+{"o":0.0000006469,"h":0.000000649,"l":0.0000006442,"c":0.0000006484,"v":0.0,"t":1723284000}
+{"o":0.0000006484,"h":0.0000006503,"l":0.0000006455,"c":0.0000006464,"v":0.0,"t":1723287600}
+{"o":0.0000006464,"h":0.0000006483,"l":0.0000006434,"c":0.000000648,"v":0.0,"t":1723291200}
+{"o":0.000000648,"h":0.0000006549,"l":0.0000006477,"c":0.0000006544,"v":0.0,"t":1723294800}
+{"o":0.0000006544,"h":0.0000006552,"l":0.0000006504,"c":0.0000006512,"v":0.0,"t":1723298400}
+{"o":0.0000006512,"h":0.0000006524,"l":0.0000006455,"c":0.0000006501,"v":0.0,"t":1723302000}
+{"o":0.0000006501,"h":0.0000006543,"l":0.0000006457,"c":0.0000006491,"v":40469.00578,"t":1723305600}
+{"o":0.0000006491,"h":0.0000006509,"l":0.0000006452,"c":0.000000646,"v":0.0,"t":1723309200}
+{"o":0.000000646,"h":0.0000006471,"l":0.0000006425,"c":0.000000647,"v":0.0,"t":1723312800}
+{"o":0.000000647,"h":0.0000006491,"l":0.0000006416,"c":0.000000645,"v":0.0,"t":1723316400}
+{"o":0.000000645,"h":0.0000006542,"l":0.0000006434,"c":0.0000006515,"v":556075.901005,"t":1723320000}
+{"o":0.0000006515,"h":0.0000006516,"l":0.0000006484,"c":0.0000006492,"v":0.0,"t":1723323600}
+{"o":0.0000006492,"h":0.0000006513,"l":0.0000006483,"c":0.0000006502,"v":0.0,"t":1723327200}
+{"o":0.0000006502,"h":0.0000006548,"l":0.0000006502,"c":0.000000653,"v":0.0,"t":1723330800}
+{"o":0.000000653,"h":0.0000006547,"l":0.0000006486,"c":0.00000065,"v":0.0,"t":1723334400}
+{"o":0.00000065,"h":0.0000006531,"l":0.0000006476,"c":0.0000006482,"v":0.0,"t":1723338000}
+{"o":0.0000006482,"h":0.0000006509,"l":0.0000006469,"c":0.0000006499,"v":0.0,"t":1723341600}
+{"o":0.0000006499,"h":0.0000006559,"l":0.0000006409,"c":0.0000006468,"v":1263783.130295,"t":1723345200}
+{"o":0.0000006468,"h":0.0000006505,"l":0.0000006455,"c":0.0000006498,"v":0.0,"t":1723348800}
+{"o":0.0000006498,"h":0.0000006505,"l":0.0000006462,"c":0.0000006476,"v":0.0,"t":1723352400}
+{"o":0.0000006476,"h":0.0000006493,"l":0.0000006461,"c":0.0000006475,"v":0.0,"t":1723356000}
+{"o":0.0000006475,"h":0.0000006475,"l":0.000000642,"c":0.0000006428,"v":8348.282547,"t":1723359600}
+{"o":0.0000006428,"h":0.0000006443,"l":0.0000006407,"c":0.0000006438,"v":0.0,"t":1723363200}
+{"o":0.0000006438,"h":0.0000006489,"l":0.0000006375,"c":0.0000006469,"v":0.0,"t":1723366800}
+{"o":0.0000006469,"h":0.0000006498,"l":0.0000006445,"c":0.0000006491,"v":0.0,"t":1723370400}
+{"o":0.0000006491,"h":0.0000006581,"l":0.0000006305,"c":0.000000637,"v":31571.016986,"t":1723374000}
+{"o":0.000000637,"h":0.0000006504,"l":0.0000006307,"c":0.0000006429,"v":469437.923022,"t":1723377600}
+{"o":0.0000006429,"h":0.0000006501,"l":0.0000006412,"c":0.0000006428,"v":0.0,"t":1723381200}
+{"o":0.0000006428,"h":0.0000006554,"l":0.0000006422,"c":0.0000006526,"v":0.0,"t":1723384800}
+{"o":0.0000006526,"h":0.0000006603,"l":0.000000652,"c":0.000000655,"v":0.0,"t":1723388400}
+{"o":0.000000655,"h":0.0000006576,"l":0.0000006525,"c":0.000000655,"v":0.0,"t":1723392000}
+{"o":0.000000655,"h":0.0000006591,"l":0.0000006505,"c":0.0000006534,"v":0.0,"t":1723395600}
+{"o":0.0000006534,"h":0.0000006632,"l":0.0000006529,"c":0.0000006584,"v":0.0,"t":1723399200}
+{"o":0.0000006584,"h":0.0000006731,"l":0.0000006584,"c":0.0000006688,"v":0.0,"t":1723402800}
+{"o":0.0000006688,"h":0.0000006776,"l":0.0000006296,"c":0.000000638,"v":404282.626753,"t":1723406400}
+{"o":0.000000638,"h":0.0000006431,"l":0.0000006362,"c":0.00000064,"v":0.0,"t":1723410000}
+{"o":0.00000064,"h":0.0000006556,"l":0.0000006294,"c":0.000000639,"v":31846.858878,"t":1723413600}
+{"o":0.000000639,"h":0.0000006448,"l":0.0000006389,"c":0.0000006419,"v":0.0,"t":1723417200}
+{"o":0.0000006419,"h":0.0000006435,"l":0.0000006319,"c":0.0000006366,"v":0.0,"t":1723420800}
+{"o":0.0000006366,"h":0.0000006387,"l":0.0000006304,"c":0.0000006332,"v":0.0,"t":1723424400}
+{"o":0.0000006332,"h":0.000000651,"l":0.000000629,"c":0.0000006439,"v":2002842.3237290001,"t":1723428000}
+{"o":0.0000006439,"h":0.0000006492,"l":0.0000006415,"c":0.0000006455,"v":0.0,"t":1723431600}
+{"o":0.0000006455,"h":0.0000006481,"l":0.0000006433,"c":0.0000006472,"v":0.0,"t":1723435200}
+{"o":0.0000006472,"h":0.0000006531,"l":0.0000006456,"c":0.0000006488,"v":0.0,"t":1723438800}
+{"o":0.0000006488,"h":0.0000006528,"l":0.0000006466,"c":0.0000006474,"v":0.0,"t":1723442400}
+{"o":0.0000006474,"h":0.0000006532,"l":0.0000006329,"c":0.0000006367,"v":0.0,"t":1723446000}
+{"o":0.0000006367,"h":0.0000006434,"l":0.0000006278,"c":0.0000006413,"v":0.0,"t":1723449600}
+{"o":0.0000006413,"h":0.0000006446,"l":0.000000637,"c":0.0000006433,"v":0.0,"t":1723453200}
+{"o":0.0000006433,"h":0.0000006652,"l":0.0000006301,"c":0.0000006479,"v":151961.990191,"t":1723456800}
+{"o":0.0000006479,"h":0.0000006493,"l":0.0000006333,"c":0.0000006356,"v":0.0,"t":1723460400}
+{"o":0.0000006356,"h":0.0000006441,"l":0.0000006351,"c":0.0000006401,"v":0.0,"t":1723464000}
+{"o":0.0000006401,"h":0.0000006696,"l":0.0000006163,"c":0.0000006398,"v":3401465.2658920004,"t":1723467600}
+{"o":0.0000006398,"h":0.0000006768,"l":0.0000006099,"c":0.0000006477,"v":2377228.7335470002,"t":1723471200}
+{"o":0.0000006477,"h":0.0000006702,"l":0.0000006435,"c":0.0000006605,"v":30987.739484,"t":1723474800}
+{"o":0.0000006605,"h":0.0000006686,"l":0.0000006468,"c":0.0000006521,"v":30840.111808,"t":1723478400}
+{"o":0.0000006521,"h":0.0000007135,"l":0.0000006488,"c":0.0000007132,"v":5232788.6871780008,"t":1723482000}
+{"o":0.0000007132,"h":0.0000007253,"l":0.0000007072,"c":0.0000007238,"v":0.0,"t":1723485600}
+{"o":0.0000007238,"h":0.0000007239,"l":0.0000007157,"c":0.0000007202,"v":0.0,"t":1723489200}
+{"o":0.0000007202,"h":0.0000007232,"l":0.0000006451,"c":0.0000006534,"v":5910867.5920870006,"t":1723492800}
+{"o":0.0000006534,"h":0.0000006606,"l":0.000000649,"c":0.0000006529,"v":0.0,"t":1723496400}
+{"o":0.0000006529,"h":0.0000006538,"l":0.0000006476,"c":0.0000006502,"v":0.0,"t":1723500000}
+{"o":0.0000006502,"h":0.0000006504,"l":0.0000006321,"c":0.0000006371,"v":31057.809396,"t":1723503600}
+{"o":0.0000006371,"h":0.0000006402,"l":0.0000006326,"c":0.0000006353,"v":0.0,"t":1723507200}
+{"o":0.0000006353,"h":0.0000006414,"l":0.0000006339,"c":0.0000006342,"v":0.0,"t":1723510800}
+{"o":0.0000006342,"h":0.0000006449,"l":0.0000006342,"c":0.0000006398,"v":0.0,"t":1723514400}
+{"o":0.0000006398,"h":0.0000007111,"l":0.0000006295,"c":0.0000006385,"v":11096558.7733100019,"t":1723518000}
+{"o":0.0000006385,"h":0.0000006467,"l":0.0000006326,"c":0.0000006383,"v":31340.7808,"t":1723521600}
+{"o":0.0000006383,"h":0.0000006407,"l":0.0000006331,"c":0.0000006345,"v":0.0,"t":1723525200}
+{"o":0.0000006345,"h":0.0000006397,"l":0.0000006301,"c":0.0000006312,"v":0.0,"t":1723528800}
+{"o":0.0000006312,"h":0.0000006338,"l":0.000000629,"c":0.0000006336,"v":0.0,"t":1723532400}
+{"o":0.0000006336,"h":0.0000006403,"l":0.0000006318,"c":0.0000006358,"v":0.0,"t":1723536000}
+{"o":0.0000006358,"h":0.000000643,"l":0.0000006354,"c":0.0000006394,"v":0.0,"t":1723539600}
+{"o":0.0000006394,"h":0.0000006456,"l":0.0000006373,"c":0.0000006394,"v":0.0,"t":1723543200}
+{"o":0.0000006394,"h":0.0000006411,"l":0.0000006329,"c":0.0000006342,"v":0.0,"t":1723546800}
+{"o":0.0000006342,"h":0.0000006369,"l":0.0000006277,"c":0.0000006322,"v":0.0,"t":1723550400}
+{"o":0.0000006322,"h":0.0000006351,"l":0.0000006263,"c":0.0000006282,"v":1149.8316,"t":1723554000}
+{"o":0.0000006282,"h":0.00000065,"l":0.0000006266,"c":0.0000006425,"v":31103.89315,"t":1723557600}
+{"o":0.0000006425,"h":0.0000006478,"l":0.0000006414,"c":0.0000006439,"v":0.0,"t":1723561200}
+{"o":0.0000006439,"h":0.0000006573,"l":0.0000006297,"c":0.000000642,"v":101303.110736,"t":1723564800}
+{"o":0.000000642,"h":0.0000006501,"l":0.00000064,"c":0.0000006467,"v":0.0,"t":1723568400}
+{"o":0.0000006467,"h":0.0000006548,"l":0.0000006462,"c":0.0000006535,"v":0.0,"t":1723572000}
+{"o":0.0000006535,"h":0.0000006616,"l":0.0000006519,"c":0.0000006542,"v":0.0,"t":1723575600}
+{"o":0.0000006542,"h":0.000000658,"l":0.0000006525,"c":0.000000657,"v":0.0,"t":1723579200}
+{"o":0.000000657,"h":0.0000006575,"l":0.0000006484,"c":0.0000006488,"v":0.0,"t":1723582800}
+{"o":0.0000006488,"h":0.0000006545,"l":0.0000006484,"c":0.0000006517,"v":0.0,"t":1723586400}
+{"o":0.0000006517,"h":0.0000006557,"l":0.0000006498,"c":0.0000006537,"v":0.0,"t":1723590000}
+{"o":0.0000006537,"h":0.0000006569,"l":0.000000651,"c":0.0000006568,"v":0.0,"t":1723593600}
+{"o":0.0000006568,"h":0.0000006675,"l":0.000000655,"c":0.0000006655,"v":0.0,"t":1723597200}
+{"o":0.0000006655,"h":0.0000006669,"l":0.0000006485,"c":0.0000006487,"v":30740.268318,"t":1723600800}
+{"o":0.0000006487,"h":0.0000006507,"l":0.0000006435,"c":0.0000006481,"v":0.0,"t":1723604400}
+{"o":0.0000006481,"h":0.0000006514,"l":0.0000006473,"c":0.0000006505,"v":0.0,"t":1723608000}
+{"o":0.0000006505,"h":0.0000006515,"l":0.0000006461,"c":0.0000006498,"v":0.0,"t":1723611600}
+{"o":0.0000006498,"h":0.00000066,"l":0.0000006461,"c":0.000000655,"v":30594.438504,"t":1723615200}
+{"o":0.000000655,"h":0.0000006569,"l":0.0000006529,"c":0.0000006529,"v":247859.974146,"t":1723618800}
+{"o":0.0000006529,"h":0.0000006569,"l":0.0000006521,"c":0.0000006533,"v":0.0,"t":1723622400}
+{"o":0.0000006533,"h":0.0000006542,"l":0.0000006494,"c":0.0000006502,"v":3069417.4158860007,"t":1723626000}
+{"o":0.0000006502,"h":0.0000006503,"l":0.0000006426,"c":0.0000006477,"v":0.0,"t":1723629600}
+{"o":0.0000006477,"h":0.0000006491,"l":0.0000006384,"c":0.0000006427,"v":0.0,"t":1723633200}
+{"o":0.0000006427,"h":0.0000006455,"l":0.0000006253,"c":0.0000006344,"v":0.0,"t":1723636800}
+{"o":0.0000006344,"h":0.0000006487,"l":0.000000629,"c":0.0000006464,"v":0.0,"t":1723640400}
+{"o":0.0000006464,"h":0.0000006544,"l":0.0000006441,"c":0.0000006487,"v":0.0,"t":1723644000}
+{"o":0.0000006487,"h":0.000000658,"l":0.000000646,"c":0.0000006485,"v":0.0,"t":1723647600}
+{"o":0.0000006485,"h":0.0000006609,"l":0.0000006463,"c":0.0000006565,"v":0.0,"t":1723651200}
+{"o":0.0000006565,"h":0.0000006591,"l":0.0000006542,"c":0.0000006582,"v":0.0,"t":1723654800}
+{"o":0.0000006582,"h":0.000000662,"l":0.0000006551,"c":0.0000006586,"v":0.0,"t":1723658400}
+{"o":0.0000006586,"h":0.0000006618,"l":0.0000006575,"c":0.0000006596,"v":0.0,"t":1723662000}
+{"o":0.0000006596,"h":0.0000006607,"l":0.0000006577,"c":0.0000006598,"v":0.0,"t":1723665600}
+{"o":0.0000006598,"h":0.0000006625,"l":0.0000006585,"c":0.0000006615,"v":0.0,"t":1723669200}
+{"o":0.0000006615,"h":0.0000006697,"l":0.0000006592,"c":0.0000006593,"v":0.0,"t":1723672800}
+{"o":0.0000006593,"h":0.0000006623,"l":0.000000659,"c":0.0000006623,"v":0.0,"t":1723676400}
+{"o":0.0000006623,"h":0.0000006623,"l":0.0000006548,"c":0.0000006568,"v":0.0,"t":1723680000}
+{"o":0.0000006568,"h":0.0000006603,"l":0.0000006545,"c":0.0000006596,"v":0.0,"t":1723683600}
+{"o":0.0000006596,"h":0.0000006648,"l":0.0000006552,"c":0.000000658,"v":0.0,"t":1723687200}
+{"o":0.000000658,"h":0.0000006589,"l":0.0000006554,"c":0.0000006578,"v":0.0,"t":1723690800}
+{"o":0.0000006578,"h":0.0000006627,"l":0.0000006569,"c":0.0000006579,"v":0.0,"t":1723694400}
+{"o":0.0000006579,"h":0.000000667,"l":0.0000006537,"c":0.0000006623,"v":611384.053844,"t":1723698000}
+{"o":0.0000006623,"h":0.0000006721,"l":0.0000006612,"c":0.0000006673,"v":0.0,"t":1723701600}
+{"o":0.0000006673,"h":0.0000006712,"l":0.0000006638,"c":0.0000006649,"v":0.0,"t":1723705200}
+{"o":0.0000006649,"h":0.0000006684,"l":0.0000006407,"c":0.0000006407,"v":30914.64242,"t":1723708800}
+{"o":0.0000006407,"h":0.0000006453,"l":0.000000639,"c":0.000000645,"v":0.0,"t":1723712400}
+{"o":0.000000645,"h":0.0000006491,"l":0.0000006439,"c":0.0000006473,"v":0.0,"t":1723716000}
+{"o":0.0000006473,"h":0.0000006473,"l":0.0000006393,"c":0.0000006405,"v":0.0,"t":1723719600}
+{"o":0.0000006405,"h":0.0000006434,"l":0.0000006299,"c":0.000000642,"v":0.0,"t":1723723200}
+{"o":0.000000642,"h":0.0000006451,"l":0.0000006316,"c":0.0000006325,"v":0.0,"t":1723726800}
+{"o":0.0000006325,"h":0.0000006361,"l":0.0000006259,"c":0.0000006324,"v":2189660.314423,"t":1723730400}
+{"o":0.0000006324,"h":0.0000006352,"l":0.0000006268,"c":0.0000006281,"v":0.0,"t":1723734000}
+{"o":0.0000006281,"h":0.0000006301,"l":0.0000006211,"c":0.0000006285,"v":0.0,"t":1723737600}
+{"o":0.0000006285,"h":0.0000006403,"l":0.0000006283,"c":0.0000006401,"v":0.0,"t":1723741200}
+{"o":0.0000006401,"h":0.0000006666,"l":0.0000006094,"c":0.0000006296,"v":77155.86818,"t":1723744800}
+{"o":0.0000006296,"h":0.0000006354,"l":0.0000006212,"c":0.0000006238,"v":31828.054252,"t":1723748400}
+{"o":0.0000006238,"h":0.0000006298,"l":0.0000006215,"c":0.0000006219,"v":0.0,"t":1723752000}
+{"o":0.0000006219,"h":0.0000006279,"l":0.0000006157,"c":0.0000006193,"v":32245.12107,"t":1723755600}
+{"o":0.0000006193,"h":0.0000006287,"l":0.0000006061,"c":0.0000006147,"v":386611.251621,"t":1723759200}
+{"o":0.0000006147,"h":0.0000006201,"l":0.0000006131,"c":0.0000006194,"v":0.0,"t":1723762800}
+{"o":0.0000006194,"h":0.0000006234,"l":0.0000006185,"c":0.0000006226,"v":0.0,"t":1723766400}
+{"o":0.0000006226,"h":0.0000006278,"l":0.0000006195,"c":0.0000006223,"v":0.0,"t":1723770000}
+{"o":0.0000006223,"h":0.000000626,"l":0.0000006118,"c":0.0000006171,"v":0.0,"t":1723773600}
+{"o":0.0000006171,"h":0.0000006231,"l":0.0000005975,"c":0.0000006028,"v":2010716.303657,"t":1723777200}
+{"o":0.0000006028,"h":0.0000006045,"l":0.0000006003,"c":0.0000006007,"v":0.0,"t":1723780800}
+{"o":0.0000006007,"h":0.000000602,"l":0.0000005731,"c":0.0000005738,"v":3783888.3093599998,"t":1723784400}
+{"o":0.0000005738,"h":0.0000005746,"l":0.0000005668,"c":0.0000005688,"v":0.0,"t":1723788000}
+{"o":0.0000005688,"h":0.0000005706,"l":0.0000005673,"c":0.0000005679,"v":0.0,"t":1723791600}
+{"o":0.0000005679,"h":0.0000005721,"l":0.0000005553,"c":0.0000005599,"v":36091.829114,"t":1723795200}
+{"o":0.0000005599,"h":0.0000005607,"l":0.0000005571,"c":0.0000005572,"v":0.0,"t":1723798800}
+{"o":0.0000005572,"h":0.0000005633,"l":0.0000005572,"c":0.0000005606,"v":0.0,"t":1723802400}
+{"o":0.0000005606,"h":0.0000005669,"l":0.0000005478,"c":0.0000005553,"v":22925.40127,"t":1723806000}
+{"o":0.0000005553,"h":0.0000005678,"l":0.0000005388,"c":0.0000005521,"v":58620.035478,"t":1723809600}
+{"o":0.0000005521,"h":0.0000005532,"l":0.0000005389,"c":0.0000005476,"v":0.0,"t":1723813200}
+{"o":0.0000005476,"h":0.000000558,"l":0.0000005461,"c":0.0000005553,"v":0.0,"t":1723816800}
+{"o":0.0000005553,"h":0.0000005637,"l":0.0000005519,"c":0.0000005572,"v":0.0,"t":1723820400}
+{"o":0.0000005572,"h":0.000000559,"l":0.0000005497,"c":0.0000005553,"v":0.0,"t":1723824000}
+{"o":0.0000005553,"h":0.0000005643,"l":0.0000005494,"c":0.0000005505,"v":0.0,"t":1723827600}
+{"o":0.0000005505,"h":0.0000005547,"l":0.0000005465,"c":0.0000005514,"v":0.0,"t":1723831200}
+{"o":0.0000005514,"h":0.0000005514,"l":0.0000005432,"c":0.0000005454,"v":0.0,"t":1723834800}
+{"o":0.0000005454,"h":0.000000547,"l":0.0000005415,"c":0.0000005469,"v":0.0,"t":1723838400}
+{"o":0.0000005469,"h":0.0000005507,"l":0.0000005444,"c":0.0000005493,"v":0.0,"t":1723842000}
+{"o":0.0000005493,"h":0.000000551,"l":0.0000005478,"c":0.0000005504,"v":0.0,"t":1723845600}
+{"o":0.0000005504,"h":0.0000005531,"l":0.0000005459,"c":0.0000005487,"v":191156.391043,"t":1723849200}
+{"o":0.0000005487,"h":0.0000005541,"l":0.000000542,"c":0.0000005433,"v":36452.204338,"t":1723852800}
+{"o":0.0000005433,"h":0.0000005443,"l":0.0000005394,"c":0.0000005417,"v":0.0,"t":1723856400}
+{"o":0.0000005417,"h":0.0000005422,"l":0.000000538,"c":0.0000005405,"v":0.0,"t":1723860000}
+{"o":0.0000005405,"h":0.0000005463,"l":0.0000005398,"c":0.0000005438,"v":0.0,"t":1723863600}
+{"o":0.0000005438,"h":0.0000005445,"l":0.0000005413,"c":0.0000005417,"v":0.0,"t":1723867200}
+{"o":0.0000005417,"h":0.0000005432,"l":0.0000005405,"c":0.0000005411,"v":0.0,"t":1723870800}
+{"o":0.0000005411,"h":0.000000544,"l":0.0000005402,"c":0.000000543,"v":0.0,"t":1723874400}
+{"o":0.000000543,"h":0.0000005448,"l":0.0000005413,"c":0.0000005413,"v":0.0,"t":1723878000}
+{"o":0.0000005413,"h":0.0000005434,"l":0.0000005411,"c":0.0000005412,"v":0.0,"t":1723881600}
+{"o":0.0000005412,"h":0.0000005429,"l":0.0000005387,"c":0.0000005409,"v":0.0,"t":1723885200}
+{"o":0.0000005409,"h":0.0000005455,"l":0.0000005402,"c":0.000000545,"v":0.0,"t":1723888800}
+{"o":0.000000545,"h":0.0000005466,"l":0.0000005411,"c":0.0000005424,"v":0.0,"t":1723892400}
+{"o":0.0000005424,"h":0.0000005434,"l":0.0000005399,"c":0.0000005405,"v":0.0,"t":1723896000}
+{"o":0.0000005405,"h":0.0000005412,"l":0.0000005361,"c":0.0000005401,"v":11.49569,"t":1723899600}
+{"o":0.0000005401,"h":0.0000005407,"l":0.0000005349,"c":0.0000005349,"v":0.0,"t":1723903200}
+{"o":0.0000005349,"h":0.0000005388,"l":0.0000005328,"c":0.0000005385,"v":0.0,"t":1723906800}
+{"o":0.0000005385,"h":0.0000005387,"l":0.0000005339,"c":0.0000005346,"v":0.0,"t":1723910400}
+{"o":0.0000005346,"h":0.0000005377,"l":0.0000005328,"c":0.0000005375,"v":6189943.5044210004,"t":1723914000}
+{"o":0.0000005375,"h":0.0000005392,"l":0.0000005367,"c":0.0000005373,"v":0.0,"t":1723917600}
+{"o":0.0000005373,"h":0.0000005381,"l":0.0000005343,"c":0.0000005351,"v":0.0,"t":1723921200}
+{"o":0.0000005351,"h":0.0000005363,"l":0.0000005341,"c":0.0000005356,"v":0.0,"t":1723924800}
+{"o":0.0000005356,"h":0.0000005368,"l":0.0000005344,"c":0.0000005346,"v":0.0,"t":1723928400}
+{"o":0.0000005346,"h":0.0000005346,"l":0.0000005323,"c":0.0000005334,"v":0.0,"t":1723932000}
+{"o":0.0000005334,"h":0.0000005342,"l":0.0000005318,"c":0.0000005321,"v":0.0,"t":1723935600}
+{"o":0.0000005321,"h":0.0000005341,"l":0.0000005275,"c":0.0000005292,"v":0.0,"t":1723939200}
+{"o":0.0000005292,"h":0.0000005351,"l":0.0000005287,"c":0.0000005345,"v":0.0,"t":1723942800}
+{"o":0.0000005345,"h":0.0000005355,"l":0.0000005275,"c":0.0000005285,"v":0.0,"t":1723946400}
+{"o":0.0000005285,"h":0.0000005351,"l":0.0000005269,"c":0.0000005348,"v":0.0,"t":1723950000}
+{"o":0.0000005348,"h":0.000000537,"l":0.0000005333,"c":0.0000005346,"v":0.0,"t":1723953600}
+{"o":0.0000005346,"h":0.0000005356,"l":0.0000005324,"c":0.0000005347,"v":0.0,"t":1723957200}
+{"o":0.0000005347,"h":0.0000005351,"l":0.0000005322,"c":0.0000005327,"v":0.0,"t":1723960800}
+{"o":0.0000005327,"h":0.0000005344,"l":0.0000005318,"c":0.0000005333,"v":0.0,"t":1723964400}
+{"o":0.0000005333,"h":0.0000005343,"l":0.000000532,"c":0.000000532,"v":0.0,"t":1723968000}
+{"o":0.000000532,"h":0.0000005325,"l":0.0000004954,"c":0.000000496,"v":14099.390414,"t":1723971600}
+{"o":0.000000496,"h":0.000000496,"l":0.0000004842,"c":0.0000004924,"v":0.0,"t":1723975200}
+{"o":0.0000004924,"h":0.0000004937,"l":0.0000004902,"c":0.0000004902,"v":0.0,"t":1723978800}
+{"o":0.0000004902,"h":0.0000004924,"l":0.0000004844,"c":0.0000004872,"v":0.0,"t":1723982400}
+{"o":0.0000004872,"h":0.0000004896,"l":0.0000004833,"c":0.0000004892,"v":0.0,"t":1723986000}
+{"o":0.0000004892,"h":0.0000004893,"l":0.0000004861,"c":0.0000004886,"v":0.0,"t":1723989600}
+{"o":0.0000004886,"h":0.0000004897,"l":0.0000004855,"c":0.0000004866,"v":0.0,"t":1723993200}
+{"o":0.0000004866,"h":0.0000004878,"l":0.0000004836,"c":0.0000004853,"v":0.0,"t":1723996800}
+{"o":0.0000004853,"h":0.0000004911,"l":0.0000004847,"c":0.0000004906,"v":0.0,"t":1724000400}
+{"o":0.0000004906,"h":0.0000004912,"l":0.0000004868,"c":0.000000487,"v":0.0,"t":1724004000}
+{"o":0.000000487,"h":0.0000004875,"l":0.0000004838,"c":0.0000004841,"v":0.0,"t":1724007600}
+{"o":0.0000004841,"h":0.0000004854,"l":0.0000004821,"c":0.0000004834,"v":0.0,"t":1724011200}
+{"o":0.0000004834,"h":0.0000004896,"l":0.0000004832,"c":0.0000004888,"v":0.0,"t":1724014800}
+{"o":0.0000004888,"h":0.0000004905,"l":0.0000004866,"c":0.0000004904,"v":0.0,"t":1724018400}
+{"o":0.0000004904,"h":0.000000499,"l":0.0000004894,"c":0.0000004978,"v":0.0,"t":1724022000}
+{"o":0.0000004978,"h":0.0000004999,"l":0.0000004941,"c":0.0000004991,"v":0.0,"t":1724025600}
+{"o":0.0000004991,"h":0.0000005007,"l":0.0000004961,"c":0.000000499,"v":0.0,"t":1724029200}
+{"o":0.000000499,"h":0.0000005007,"l":0.0000004961,"c":0.0000004969,"v":0.0,"t":1724032800}
+{"o":0.0000004969,"h":0.000000498,"l":0.0000004945,"c":0.000000495,"v":3308626.089346,"t":1724036400}
+{"o":0.000000495,"h":0.0000004973,"l":0.0000004944,"c":0.0000004953,"v":0.0,"t":1724040000}
+{"o":0.0000004953,"h":0.0000004996,"l":0.0000004945,"c":0.0000004984,"v":0.0,"t":1724043600}
+{"o":0.0000004984,"h":0.0000004997,"l":0.000000494,"c":0.0000004963,"v":0.0,"t":1724047200}
+{"o":0.0000004963,"h":0.0000004984,"l":0.000000494,"c":0.0000004982,"v":42452.612378,"t":1724050800}
+{"o":0.0000004982,"h":0.0000004988,"l":0.0000004962,"c":0.000000497,"v":0.0,"t":1724054400}
+{"o":0.000000497,"h":0.0000005032,"l":0.0000004945,"c":0.0000005028,"v":0.0,"t":1724058000}
+{"o":0.0000005028,"h":0.0000005051,"l":0.0000005005,"c":0.0000005021,"v":42719.761732,"t":1724061600}
+{"o":0.0000005021,"h":0.0000005036,"l":0.0000004976,"c":0.000000498,"v":43354.30945,"t":1724065200}
+{"o":0.000000498,"h":0.0000004993,"l":0.0000004947,"c":0.0000004951,"v":0.0,"t":1724068800}
+{"o":0.0000004951,"h":0.0000004979,"l":0.0000004901,"c":0.0000004965,"v":0.0,"t":1724072400}
+{"o":0.0000004965,"h":0.0000005003,"l":0.0000004912,"c":0.0000004916,"v":0.0,"t":1724076000}
+{"o":0.0000004916,"h":0.0000004934,"l":0.0000004906,"c":0.0000004926,"v":0.0,"t":1724079600}
+{"o":0.0000004926,"h":0.0000004957,"l":0.0000004911,"c":0.0000004918,"v":0.0,"t":1724083200}
+{"o":0.0000004918,"h":0.0000004952,"l":0.000000485,"c":0.0000004933,"v":0.0,"t":1724086800}
+{"o":0.0000004933,"h":0.0000004963,"l":0.0000004902,"c":0.0000004938,"v":0.0,"t":1724090400}
+{"o":0.0000004938,"h":0.0000004971,"l":0.0000004935,"c":0.0000004959,"v":0.0,"t":1724094000}
+{"o":0.0000004959,"h":0.0000004967,"l":0.0000004915,"c":0.0000004944,"v":0.0,"t":1724097600}
+{"o":0.0000004944,"h":0.0000004952,"l":0.0000004921,"c":0.0000004937,"v":0.0,"t":1724101200}
+{"o":0.0000004937,"h":0.0000004964,"l":0.0000004909,"c":0.0000004935,"v":0.0,"t":1724104800}
+{"o":0.0000004935,"h":0.0000004959,"l":0.0000004904,"c":0.0000004913,"v":0.0,"t":1724108400}
+{"o":0.0000004913,"h":0.0000004942,"l":0.0000004824,"c":0.0000004838,"v":0.0,"t":1724112000}
+{"o":0.0000004838,"h":0.000000488,"l":0.0000004794,"c":0.0000004862,"v":0.0,"t":1724115600}
+{"o":0.0000004862,"h":0.0000004892,"l":0.0000004857,"c":0.0000004875,"v":0.0,"t":1724119200}
+{"o":0.0000004875,"h":0.0000004883,"l":0.0000004861,"c":0.0000004868,"v":0.0,"t":1724122800}
+{"o":0.0000004868,"h":0.0000004874,"l":0.0000004806,"c":0.000000482,"v":5136.082226,"t":1724126400}
+{"o":0.000000482,"h":0.0000004824,"l":0.0000004763,"c":0.0000004802,"v":27929.168908,"t":1724130000}
+{"o":0.0000004802,"h":0.000000483,"l":0.0000004797,"c":0.0000004819,"v":0.0,"t":1724133600}
+{"o":0.0000004819,"h":0.0000004824,"l":0.0000004804,"c":0.0000004808,"v":0.0,"t":1724137200}
+{"o":0.0000004808,"h":0.0000004855,"l":0.0000004799,"c":0.0000004848,"v":0.0,"t":1724140800}
+{"o":0.0000004848,"h":0.0000004851,"l":0.0000004825,"c":0.0000004837,"v":0.0,"t":1724144400}
+{"o":0.0000004837,"h":0.0000004852,"l":0.0000004833,"c":0.0000004849,"v":1612109.5414740001,"t":1724148000}
+{"o":0.0000004849,"h":0.0000004882,"l":0.0000004842,"c":0.0000004875,"v":0.0,"t":1724151600}
+{"o":0.0000004875,"h":0.0000004879,"l":0.0000004849,"c":0.0000004856,"v":0.0,"t":1724155200}
+{"o":0.0000004856,"h":0.0000004887,"l":0.0000004841,"c":0.0000004853,"v":0.0,"t":1724158800}
+{"o":0.0000004853,"h":0.0000004976,"l":0.0000004849,"c":0.0000004974,"v":0.0,"t":1724162400}
+{"o":0.0000004974,"h":0.0000005027,"l":0.0000004518,"c":0.0000004543,"v":1266299.449489,"t":1724166000}
+{"o":0.0000004543,"h":0.0000004555,"l":0.0000004516,"c":0.0000004525,"v":0.0,"t":1724169600}
+{"o":0.0000004525,"h":0.000000453,"l":0.0000004496,"c":0.0000004501,"v":0.0,"t":1724173200}
+{"o":0.0000004501,"h":0.0000004514,"l":0.0000003946,"c":0.0000004201,"v":10001329.8161399998,"t":1724176800}
+{"o":0.0000004201,"h":0.0000004207,"l":0.0000004177,"c":0.0000004186,"v":0.0,"t":1724180400}
+{"o":0.0000004186,"h":0.0000004201,"l":0.000000417,"c":0.00000042,"v":0.0,"t":1724184000}
+{"o":0.00000042,"h":0.0000004229,"l":0.0000004199,"c":0.0000004211,"v":0.0,"t":1724187600}
+{"o":0.0000004211,"h":0.0000004218,"l":0.0000004198,"c":0.0000004208,"v":0.0,"t":1724191200}
+{"o":0.0000004208,"h":0.0000004238,"l":0.0000003817,"c":0.0000003851,"v":2835909.1545079998,"t":1724194800}
+{"o":0.0000003851,"h":0.0000003865,"l":0.0000003832,"c":0.0000003863,"v":0.0,"t":1724198400}
+{"o":0.0000003863,"h":0.000000387,"l":0.000000384,"c":0.0000003844,"v":826046.2844189999,"t":1724202000}
+{"o":0.0000003844,"h":0.000000385,"l":0.0000003829,"c":0.0000003835,"v":0.0,"t":1724205600}
+{"o":0.0000003835,"h":0.0000003858,"l":0.0000003833,"c":0.0000003843,"v":0.0,"t":1724209200}
+{"o":0.0000003843,"h":0.0000003852,"l":0.0000003835,"c":0.0000003838,"v":0.0,"t":1724212800}
+{"o":0.0000003838,"h":0.0000003844,"l":0.000000382,"c":0.0000003824,"v":0.0,"t":1724216400}
+{"o":0.0000003824,"h":0.0000003826,"l":0.0000003815,"c":0.0000003821,"v":184.901575,"t":1724220000}
+{"o":0.0000003821,"h":0.000000384,"l":0.0000003808,"c":0.0000003826,"v":0.0,"t":1724223600}
+{"o":0.0000003826,"h":0.0000003861,"l":0.0000003802,"c":0.0000003839,"v":32973.107844,"t":1724227200}
+{"o":0.0000003839,"h":0.0000003872,"l":0.000000376,"c":0.000000378,"v":1511108.0289159997,"t":1724230800}
+{"o":0.000000378,"h":0.0000003787,"l":0.000000376,"c":0.0000003764,"v":0.0,"t":1724234400}
+{"o":0.0000003764,"h":0.0000003787,"l":0.000000376,"c":0.0000003785,"v":0.0,"t":1724238000}
+{"o":0.0000003785,"h":0.0000003807,"l":0.0000003772,"c":0.0000003787,"v":0.0,"t":1724241600}
+{"o":0.0000003787,"h":0.0000003856,"l":0.0000003779,"c":0.0000003787,"v":0.0,"t":1724245200}
+{"o":0.0000003787,"h":0.0000003843,"l":0.0000003755,"c":0.0000003824,"v":0.0,"t":1724248800}
+{"o":0.0000003824,"h":0.0000003843,"l":0.0000003799,"c":0.0000003812,"v":0.0,"t":1724252400}
+{"o":0.0000003812,"h":0.0000003829,"l":0.0000003785,"c":0.0000003787,"v":0.0,"t":1724256000}
+{"o":0.0000003787,"h":0.0000003795,"l":0.0000003765,"c":0.0000003781,"v":0.0,"t":1724259600}
+{"o":0.0000003781,"h":0.0000003787,"l":0.0000003739,"c":0.0000003748,"v":0.0,"t":1724263200}
+{"o":0.0000003748,"h":0.0000003762,"l":0.0000003722,"c":0.0000003728,"v":0.0,"t":1724266800}
+{"o":0.0000003728,"h":0.0000003751,"l":0.0000003143,"c":0.0000003172,"v":15002359.5910760015,"t":1724270400}
+{"o":0.0000003172,"h":0.0000003181,"l":0.0000003152,"c":0.0000003159,"v":0.0,"t":1724274000}
+{"o":0.0000003159,"h":0.0000003175,"l":0.0000003154,"c":0.0000003175,"v":0.0,"t":1724277600}
+{"o":0.0000003175,"h":0.0000003193,"l":0.0000003163,"c":0.0000003178,"v":0.0,"t":1724281200}
+{"o":0.0000003178,"h":0.0000003185,"l":0.0000003168,"c":0.0000003185,"v":0.0,"t":1724284800}
+{"o":0.0000003185,"h":0.0000003187,"l":0.0000003168,"c":0.0000003172,"v":0.0,"t":1724288400}
+{"o":0.0000003172,"h":0.0000003225,"l":0.000000317,"c":0.0000003206,"v":0.0,"t":1724292000}
+{"o":0.0000003206,"h":0.0000003224,"l":0.0000003198,"c":0.000000321,"v":40588.188852,"t":1724295600}
+{"o":0.000000321,"h":0.0000003218,"l":0.0000003198,"c":0.0000003201,"v":0.0,"t":1724299200}
+{"o":0.0000003201,"h":0.0000003207,"l":0.0000003197,"c":0.00000032,"v":0.0,"t":1724302800}
+{"o":0.00000032,"h":0.0000003254,"l":0.0000003187,"c":0.0000003239,"v":804885.4956019999,"t":1724306400}
+{"o":0.0000003239,"h":0.0000003246,"l":0.0000003219,"c":0.0000003226,"v":0.0,"t":1724310000}
+{"o":0.0000003226,"h":0.0000003233,"l":0.0000003219,"c":0.0000003229,"v":0.0,"t":1724313600}
+{"o":0.0000003229,"h":0.0000003241,"l":0.0000003228,"c":0.0000003234,"v":0.0,"t":1724317200}
+{"o":0.0000003234,"h":0.0000003239,"l":0.0000003204,"c":0.0000003209,"v":0.0,"t":1724320800}
+{"o":0.0000003209,"h":0.000000322,"l":0.0000003193,"c":0.0000003198,"v":0.0,"t":1724324400}
+{"o":0.0000003198,"h":0.0000003233,"l":0.0000003155,"c":0.0000003192,"v":285565.394205,"t":1724328000}
+{"o":0.0000003192,"h":0.0000003211,"l":0.0000003178,"c":0.0000003196,"v":0.0,"t":1724331600}
+{"o":0.0000003196,"h":0.0000003216,"l":0.0000003193,"c":0.0000003202,"v":0.0,"t":1724335200}
+{"o":0.0000003202,"h":0.0000003219,"l":0.0000003185,"c":0.0000003206,"v":0.0,"t":1724338800}
+{"o":0.0000003206,"h":0.0000003208,"l":0.000000319,"c":0.0000003202,"v":0.0,"t":1724342400}
+{"o":0.0000003202,"h":0.000000321,"l":0.0000003191,"c":0.0000003206,"v":0.0,"t":1724346000}
+{"o":0.0000003206,"h":0.0000003211,"l":0.000000318,"c":0.0000003194,"v":49638.87423,"t":1724349600}
+{"o":0.0000003194,"h":0.0000003201,"l":0.0000003188,"c":0.0000003199,"v":0.0,"t":1724353200}
+{"o":0.0000003199,"h":0.00000032,"l":0.000000318,"c":0.0000003184,"v":0.0,"t":1724356800}
+{"o":0.0000003184,"h":0.0000003192,"l":0.0000003176,"c":0.0000003185,"v":0.0,"t":1724360400}
+{"o":0.0000003185,"h":0.0000003191,"l":0.0000003183,"c":0.0000003188,"v":0.0,"t":1724364000}
+{"o":0.0000003188,"h":0.0000003192,"l":0.0000003183,"c":0.0000003187,"v":0.0,"t":1724367600}
+{"o":0.0000003187,"h":0.0000003189,"l":0.0000003139,"c":0.0000003162,"v":265835.757802,"t":1724371200}
+{"o":0.0000003162,"h":0.0000003173,"l":0.0000003154,"c":0.0000003155,"v":0.0,"t":1724374800}
+{"o":0.0000003155,"h":0.0000003158,"l":0.0000003133,"c":0.0000003153,"v":0.0,"t":1724378400}
+{"o":0.0000003153,"h":0.0000003163,"l":0.0000003147,"c":0.000000316,"v":0.0,"t":1724382000}
+{"o":0.000000316,"h":0.0000003163,"l":0.0000003148,"c":0.0000003162,"v":0.0,"t":1724385600}
+{"o":0.0000003162,"h":0.0000003258,"l":0.0000003129,"c":0.0000003234,"v":42351.081374,"t":1724389200}
+{"o":0.0000003234,"h":0.0000003247,"l":0.0000003224,"c":0.0000003231,"v":0.0,"t":1724392800}
+{"o":0.0000003231,"h":0.0000003244,"l":0.0000003227,"c":0.0000003241,"v":0.0,"t":1724396400}
+{"o":0.0000003241,"h":0.0000003245,"l":0.0000003233,"c":0.0000003241,"v":0.0,"t":1724400000}
+{"o":0.0000003241,"h":0.0000003262,"l":0.0000003241,"c":0.000000326,"v":0.0,"t":1724403600}
+{"o":0.000000326,"h":0.0000003262,"l":0.000000325,"c":0.0000003261,"v":0.0,"t":1724407200}
+{"o":0.0000003261,"h":0.0000003282,"l":0.0000003259,"c":0.000000328,"v":0.0,"t":1724410800}
+{"o":0.000000328,"h":0.000000328,"l":0.0000003254,"c":0.0000003258,"v":301892.40198,"t":1724414400}
+{"o":0.0000003258,"h":0.0000003277,"l":0.0000003252,"c":0.0000003252,"v":1432447.0043649997,"t":1724418000}
+{"o":0.0000003252,"h":0.0000003296,"l":0.0000003198,"c":0.0000003276,"v":103151.168544,"t":1724421600}
+{"o":0.0000003276,"h":0.0000003282,"l":0.0000003243,"c":0.0000003258,"v":0.0,"t":1724425200}
+{"o":0.0000003258,"h":0.0000003265,"l":0.000000324,"c":0.0000003243,"v":0.0,"t":1724428800}
+{"o":0.0000003243,"h":0.0000003459,"l":0.0000003167,"c":0.0000003385,"v":38372.83932,"t":1724432400}
+{"o":0.0000003385,"h":0.0000003398,"l":0.0000003352,"c":0.0000003382,"v":0.0,"t":1724436000}
+{"o":0.0000003382,"h":0.0000003409,"l":0.0000003339,"c":0.0000003375,"v":59719.55939,"t":1724439600}
+{"o":0.0000003375,"h":0.0000003392,"l":0.0000003332,"c":0.0000003363,"v":59486.549938,"t":1724443200}
+{"o":0.0000003363,"h":0.0000003416,"l":0.0000003333,"c":0.0000003384,"v":35869.603514,"t":1724446800}
+{"o":0.0000003384,"h":0.0000003399,"l":0.0000003344,"c":0.000000339,"v":0.0,"t":1724450400}
+{"o":0.000000339,"h":0.000000339,"l":0.0000003352,"c":0.000000336,"v":0.0,"t":1724454000}
+{"o":0.000000336,"h":0.0000003381,"l":0.0000003339,"c":0.0000003363,"v":0.0,"t":1724457600}
+{"o":0.0000003363,"h":0.0000003389,"l":0.0000003309,"c":0.0000003309,"v":73707.01859,"t":1724461200}
+{"o":0.0000003309,"h":0.000000334,"l":0.0000003282,"c":0.0000003308,"v":0.0,"t":1724464800}
+{"o":0.0000003308,"h":0.0000003316,"l":0.0000003302,"c":0.000000331,"v":0.0,"t":1724468400}
+{"o":0.000000331,"h":0.0000003403,"l":0.0000003292,"c":0.0000003383,"v":2708956.3592980001,"t":1724472000}
+{"o":0.0000003383,"h":0.0000003386,"l":0.0000003354,"c":0.0000003373,"v":0.0,"t":1724475600}
+{"o":0.0000003373,"h":0.0000003383,"l":0.0000003364,"c":0.0000003383,"v":0.0,"t":1724479200}
+{"o":0.0000003383,"h":0.0000003469,"l":0.0000003368,"c":0.0000003455,"v":58214.180438,"t":1724482800}
+{"o":0.0000003455,"h":0.0000003462,"l":0.0000003433,"c":0.0000003435,"v":58.023548,"t":1724486400}
+{"o":0.0000003435,"h":0.0000003448,"l":0.0000003382,"c":0.0000003391,"v":0.0,"t":1724490000}
+{"o":0.0000003391,"h":0.0000003591,"l":0.0000003365,"c":0.0000003571,"v":235213.304156,"t":1724493600}
+{"o":0.0000003571,"h":0.0000003583,"l":0.0000003554,"c":0.0000003581,"v":0.0,"t":1724497200}
+{"o":0.0000003581,"h":0.0000003589,"l":0.0000003559,"c":0.0000003582,"v":0.0,"t":1724500800}
+{"o":0.0000003582,"h":0.0000003585,"l":0.0000003567,"c":0.0000003567,"v":0.0,"t":1724504400}
+{"o":0.0000003567,"h":0.0000003582,"l":0.000000355,"c":0.000000355,"v":0.0,"t":1724508000}
+{"o":0.000000355,"h":0.0000003562,"l":0.0000003486,"c":0.0000003496,"v":35656.344061,"t":1724511600}
+{"o":0.0000003496,"h":0.0000003512,"l":0.0000003437,"c":0.0000003472,"v":35277.215758,"t":1724515200}
+{"o":0.0000003472,"h":0.0000003487,"l":0.0000003447,"c":0.0000003478,"v":0.0,"t":1724518800}
+{"o":0.0000003478,"h":0.0000003493,"l":0.0000003442,"c":0.0000003456,"v":57676.595826,"t":1724522400}
+{"o":0.0000003456,"h":0.0000003479,"l":0.0000003444,"c":0.0000003475,"v":5728.779846,"t":1724526000}
+{"o":0.0000003475,"h":0.0000003483,"l":0.0000003462,"c":0.0000003477,"v":0.0,"t":1724529600}
+{"o":0.0000003477,"h":0.0000003584,"l":0.0000003477,"c":0.0000003543,"v":0.0,"t":1724533200}
+{"o":0.0000003543,"h":0.0000003544,"l":0.00000035,"c":0.0000003508,"v":0.0,"t":1724536800}
+{"o":0.0000003508,"h":0.0000003511,"l":0.0000003415,"c":0.0000003419,"v":58050.94088,"t":1724540400}
+{"o":0.0000003419,"h":0.0000003463,"l":0.0000003418,"c":0.0000003457,"v":0.0,"t":1724544000}
+{"o":0.0000003457,"h":0.0000003489,"l":0.0000003367,"c":0.0000003403,"v":58577.03511,"t":1724547600}
+{"o":0.0000003403,"h":0.0000003405,"l":0.0000003385,"c":0.0000003391,"v":0.0,"t":1724551200}
+{"o":0.0000003391,"h":0.0000003421,"l":0.0000003374,"c":0.0000003387,"v":58937.546102,"t":1724554800}
+{"o":0.0000003387,"h":0.0000003405,"l":0.0000003376,"c":0.0000003376,"v":0.0,"t":1724558400}
+{"o":0.0000003376,"h":0.0000003389,"l":0.0000003368,"c":0.0000003383,"v":59284.675798,"t":1724562000}
+{"o":0.0000003383,"h":0.00000034,"l":0.000000338,"c":0.0000003395,"v":0.0,"t":1724565600}
+{"o":0.0000003395,"h":0.0000003449,"l":0.0000003395,"c":0.0000003431,"v":59743.509872,"t":1724569200}
+{"o":0.0000003431,"h":0.0000003438,"l":0.0000003405,"c":0.0000003407,"v":0.0,"t":1724572800}
+{"o":0.0000003407,"h":0.0000003418,"l":0.0000003392,"c":0.0000003401,"v":0.0,"t":1724576400}
+{"o":0.0000003401,"h":0.0000003426,"l":0.00000034,"c":0.0000003416,"v":0.0,"t":1724580000}
+{"o":0.0000003416,"h":0.0000003418,"l":0.0000003392,"c":0.0000003406,"v":0.0,"t":1724583600}
+{"o":0.0000003406,"h":0.0000003413,"l":0.0000003393,"c":0.0000003393,"v":0.0,"t":1724587200}
+{"o":0.0000003393,"h":0.0000003395,"l":0.0000003367,"c":0.0000003379,"v":0.0,"t":1724590800}
+{"o":0.0000003379,"h":0.0000003379,"l":0.0000003342,"c":0.0000003358,"v":7977.291126,"t":1724594400}
+{"o":0.0000003358,"h":0.0000003367,"l":0.000000334,"c":0.0000003352,"v":0.0,"t":1724598000}
+{"o":0.0000003352,"h":0.000000337,"l":0.0000003331,"c":0.0000003358,"v":0.0,"t":1724601600}
+{"o":0.0000003358,"h":0.0000003393,"l":0.0000003342,"c":0.0000003378,"v":59365.713026,"t":1724605200}
+{"o":0.0000003378,"h":0.0000003389,"l":0.0000003367,"c":0.0000003376,"v":0.0,"t":1724608800}
+{"o":0.0000003376,"h":0.0000003393,"l":0.0000003371,"c":0.0000003385,"v":0.0,"t":1724612400}
+{"o":0.0000003385,"h":0.0000003396,"l":0.0000003376,"c":0.0000003389,"v":0.0,"t":1724616000}
+{"o":0.0000003389,"h":0.0000003392,"l":0.0000003218,"c":0.0000003223,"v":7601477.2044860004,"t":1724619600}
+{"o":0.0000003223,"h":0.0000003246,"l":0.0000003209,"c":0.0000003236,"v":0.0,"t":1724623200}
+{"o":0.0000003236,"h":0.000000328,"l":0.0000003223,"c":0.0000003271,"v":0.0,"t":1724626800}
+{"o":0.0000003271,"h":0.0000003284,"l":0.0000003251,"c":0.0000003268,"v":0.0,"t":1724630400}
+{"o":0.0000003268,"h":0.0000003292,"l":0.0000003265,"c":0.0000003289,"v":0.0,"t":1724634000}
+{"o":0.0000003289,"h":0.0000003301,"l":0.0000003278,"c":0.0000003278,"v":0.0,"t":1724637600}
+{"o":0.0000003278,"h":0.0000003284,"l":0.0000003246,"c":0.0000003246,"v":0.0,"t":1724641200}
+{"o":0.0000176211,"h":0.0000233176,"l":0.0000045543,"c":0.0000077517,"v":536335960.3505330682,"t":1717869600}
+{"o":0.0000077517,"h":0.0000325029,"l":0.0000075252,"c":0.0000266649,"v":186442141.9952448308,"t":1717873200}
+{"o":0.0000266649,"h":0.0000424943,"l":0.0000180604,"c":0.0000226002,"v":88076173.5622362047,"t":1717876800}
+{"o":0.0000226002,"h":0.0000300916,"l":0.0000194008,"c":0.0000261569,"v":16151768.8417990208,"t":1717880400}
+{"o":0.0000261569,"h":0.0000336544,"l":0.0000253914,"c":0.0000320464,"v":16147472.2996240035,"t":1717884000}
+{"o":0.0000320464,"h":0.0000347336,"l":0.0000275759,"c":0.0000302123,"v":9421960.9497100022,"t":1717887600}
+{"o":0.0000302123,"h":0.0000322394,"l":0.000018816,"c":0.0000190772,"v":11526633.1826860011,"t":1717891200}
+{"o":0.0000190772,"h":0.0000197031,"l":0.0000151685,"c":0.0000155031,"v":8626967.4563899934,"t":1717894800}
+{"o":0.0000155031,"h":0.0000159111,"l":0.000010422,"c":0.0000113871,"v":13723555.2530900091,"t":1717898400}
+{"o":0.0000113871,"h":0.0000132655,"l":0.0000112436,"c":0.0000117262,"v":7303539.4249309963,"t":1717902000}
+{"o":0.0000117262,"h":0.0000117322,"l":0.0000098204,"c":0.0000101419,"v":6437050.8672959972,"t":1717905600}
+{"o":0.0000101419,"h":0.0000108294,"l":0.0000099646,"c":0.0000100365,"v":3754345.742407999,"t":1717909200}
+{"o":0.0000100365,"h":0.0000137165,"l":0.0000099993,"c":0.0000131067,"v":6251954.1673890064,"t":1717912800}
+{"o":0.0000131067,"h":0.0000135925,"l":0.0000124821,"c":0.0000125391,"v":2497078.2231209986,"t":1717916400}
+{"o":0.0000125391,"h":0.0000132381,"l":0.0000122302,"c":0.0000131625,"v":3034776.6247550002,"t":1717920000}
+{"o":0.0000131625,"h":0.0000264016,"l":0.00001314,"c":0.0000226861,"v":22198336.3845110126,"t":1717923600}
+{"o":0.0000226861,"h":0.0000235035,"l":0.0000180967,"c":0.0000183005,"v":5189954.6115999967,"t":1717927200}
+{"o":0.0000183005,"h":0.0000270451,"l":0.0000182286,"c":0.0000266826,"v":9051396.5454099979,"t":1717930800}
+{"o":0.0000266826,"h":0.0000378631,"l":0.0000260884,"c":0.0000304376,"v":21977372.6491370238,"t":1717934400}
+{"o":0.0000304376,"h":0.0000331974,"l":0.0000298971,"c":0.0000329014,"v":6723049.0191720016,"t":1717938000}
+{"o":0.0000329014,"h":0.000033904,"l":0.000023509,"c":0.0000242015,"v":10944680.1561890021,"t":1717941600}
+{"o":0.0000242015,"h":0.0000242462,"l":0.000015628,"c":0.0000176361,"v":16724581.9256030247,"t":1717945200}
+{"o":0.0000176361,"h":0.0000217155,"l":0.000017564,"c":0.0000209226,"v":8080209.0655259974,"t":1717948800}
+{"o":0.0000209226,"h":0.0000212317,"l":0.0000190337,"c":0.0000191092,"v":2855673.7000140008,"t":1717952400}
+{"o":0.0000191092,"h":0.0000235922,"l":0.0000167743,"c":0.0000228656,"v":17610762.1600460075,"t":1717956000}
+{"o":0.0000228656,"h":0.0000435717,"l":0.00002203,"c":0.0000355683,"v":34473517.8123960197,"t":1717959600}
+{"o":0.0000355683,"h":0.0000593924,"l":0.0000355683,"c":0.0000442269,"v":32204658.742663037,"t":1717963200}
+{"o":0.0000442269,"h":0.000056868,"l":0.0000429123,"c":0.0000462917,"v":9916320.9667129964,"t":1717966800}
+{"o":0.0000462917,"h":0.0000464961,"l":0.0000380797,"c":0.0000399005,"v":7372254.0643559964,"t":1717970400}
+{"o":0.0000399005,"h":0.0000399969,"l":0.0000364101,"c":0.0000376743,"v":6088943.527708997,"t":1717974000}
+{"o":0.0000376743,"h":0.0000382417,"l":0.0000320359,"c":0.0000330639,"v":3122405.8329399978,"t":1717977600}
+{"o":0.0000330639,"h":0.0000356106,"l":0.0000316523,"c":0.000035496,"v":2261965.6805640003,"t":1717981200}
+{"o":0.000035496,"h":0.000038417,"l":0.0000354031,"c":0.0000371989,"v":2303285.3771119998,"t":1717984800}
+{"o":0.0000371989,"h":0.0000454292,"l":0.000035181,"c":0.0000453713,"v":4070740.3684949973,"t":1717988400}
+{"o":0.0000453713,"h":0.0000529845,"l":0.0000396699,"c":0.0000420252,"v":7620870.6425610054,"t":1717992000}
+{"o":0.0000420252,"h":0.000044065,"l":0.0000377892,"c":0.0000378876,"v":3141882.3632690022,"t":1717995600}
+{"o":0.0000378876,"h":0.0000485002,"l":0.0000354564,"c":0.00004814,"v":7156723.4069489967,"t":1717999200}
+{"o":0.00004814,"h":0.0000570132,"l":0.0000469749,"c":0.0000488091,"v":14720373.1174939834,"t":1718002800}
+{"o":0.0000488091,"h":0.0000563941,"l":0.0000455812,"c":0.0000475722,"v":7596813.5747929998,"t":1718006400}
+{"o":0.0000475722,"h":0.0000499857,"l":0.0000455515,"c":0.0000479061,"v":3998141.212995999,"t":1718010000}
+{"o":0.0000479061,"h":0.0000491607,"l":0.0000406477,"c":0.0000417331,"v":3441751.8414740022,"t":1718013600}
+{"o":0.0000417331,"h":0.0000495482,"l":0.0000412979,"c":0.0000446129,"v":5038957.2653230065,"t":1718017200}
+{"o":0.0000446129,"h":0.0000456184,"l":0.000034875,"c":0.0000376154,"v":5419141.7547600018,"t":1718020800}
+{"o":0.0000376154,"h":0.0000500248,"l":0.000037009,"c":0.0000473612,"v":8995511.4688110016,"t":1718024400}
+{"o":0.0000473612,"h":0.0000608604,"l":0.0000457148,"c":0.0000546652,"v":16013417.0351470597,"t":1718028000}
+{"o":0.0000546652,"h":0.0000547323,"l":0.0000417308,"c":0.0000450869,"v":8194031.964201998,"t":1718031600}
+{"o":0.0000450869,"h":0.0000459149,"l":0.0000308883,"c":0.0000426105,"v":23069126.2110759579,"t":1718035200}
+{"o":0.0000426105,"h":0.0000430327,"l":0.0000293412,"c":0.0000319099,"v":10155304.827351965,"t":1718038800}
+{"o":0.0000319099,"h":0.0000359791,"l":0.0000302038,"c":0.0000343663,"v":4932788.3171650022,"t":1718042400}
+{"o":0.0000343663,"h":0.0000369563,"l":0.0000321683,"c":0.0000330029,"v":3097608.8116859999,"t":1718046000}
+{"o":0.0000330029,"h":0.0000334438,"l":0.0000286122,"c":0.0000287772,"v":4781780.7952380022,"t":1718049600}
+{"o":0.0000287772,"h":0.0000310438,"l":0.0000264873,"c":0.0000281197,"v":6050444.6192469997,"t":1718053200}
+{"o":0.0000281197,"h":0.0000283697,"l":0.0000229023,"c":0.0000273889,"v":7239175.3562759981,"t":1718056800}
+{"o":0.0000273889,"h":0.0000335393,"l":0.0000248618,"c":0.0000332179,"v":6954725.4862180045,"t":1718060400}
+{"o":0.0000332179,"h":0.0000352091,"l":0.0000298158,"c":0.0000317156,"v":4560113.4603010034,"t":1718064000}
+{"o":0.0000317156,"h":0.0000324533,"l":0.0000271147,"c":0.000027708,"v":3893724.8400400006,"t":1718067600}
+{"o":0.000027708,"h":0.0000314465,"l":0.0000270638,"c":0.0000301299,"v":2947868.2518270002,"t":1718071200}
+{"o":0.0000301299,"h":0.0000306199,"l":0.0000273616,"c":0.0000275328,"v":1990923.3708989995,"t":1718074800}
+{"o":0.0000275328,"h":0.0000296379,"l":0.0000273656,"c":0.0000292878,"v":1587585.386063,"t":1718078400}
+{"o":0.0000292878,"h":0.0000294993,"l":0.0000213713,"c":0.0000250085,"v":8252855.924360997,"t":1718082000}
+{"o":0.0000250085,"h":0.0000351974,"l":0.0000191314,"c":0.0000345782,"v":17552627.5091010071,"t":1718085600}
+{"o":0.0000345782,"h":0.0000465155,"l":0.0000298121,"c":0.0000392292,"v":24896333.3319929801,"t":1718089200}
+{"o":0.0000392292,"h":0.0000393511,"l":0.0000237406,"c":0.0000311216,"v":13972571.2277209908,"t":1718092800}
+{"o":0.0000311216,"h":0.0000342719,"l":0.0000282447,"c":0.0000336778,"v":4764878.9594780002,"t":1718096400}
+{"o":0.0000336778,"h":0.0000351311,"l":0.0000316747,"c":0.0000348265,"v":1878920.6310619991,"t":1718100000}
+{"o":0.0000348265,"h":0.0000351035,"l":0.0000312735,"c":0.0000334829,"v":3437060.4281480005,"t":1718103600}
+{"o":0.0000334829,"h":0.0000427059,"l":0.0000333133,"c":0.0000366335,"v":7960842.4426619988,"t":1718107200}
+{"o":0.0000366335,"h":0.0000392799,"l":0.0000252173,"c":0.0000259093,"v":9077379.1189600043,"t":1718110800}
+{"o":0.0000259093,"h":0.0000331688,"l":0.0000212928,"c":0.0000280882,"v":18771092.3110149987,"t":1718114400}
+{"o":0.0000280882,"h":0.0000312815,"l":0.0000259151,"c":0.0000300565,"v":5032188.8081450025,"t":1718118000}
+{"o":0.0000300565,"h":0.0000338003,"l":0.0000296533,"c":0.0000316504,"v":1892711.0979569999,"t":1718121600}
+{"o":0.0000316504,"h":0.0000333981,"l":0.0000306959,"c":0.0000312863,"v":2300454.4899889999,"t":1718125200}
+{"o":0.0000312863,"h":0.0000325944,"l":0.0000303469,"c":0.0000313055,"v":1853661.0081499994,"t":1718128800}
+{"o":0.0000313055,"h":0.0000325739,"l":0.0000310562,"c":0.0000320802,"v":880534.8569080001,"t":1718132400}
+{"o":0.0000320802,"h":0.0000323126,"l":0.0000283281,"c":0.0000285205,"v":1630663.5986370002,"t":1718136000}
+{"o":0.0000285205,"h":0.0000293767,"l":0.0000267271,"c":0.0000291361,"v":2044132.0250209994,"t":1718139600}
+{"o":0.0000291361,"h":0.0000300529,"l":0.0000290012,"c":0.0000295944,"v":412623.788842,"t":1718143200}
+{"o":0.0000295944,"h":0.0000297196,"l":0.0000274556,"c":0.0000276289,"v":1339979.6594529995,"t":1718146800}
+{"o":0.0000276289,"h":0.0000288153,"l":0.0000265296,"c":0.0000268902,"v":1548742.1660769999,"t":1718150400}
+{"o":0.0000268902,"h":0.000028839,"l":0.0000264949,"c":0.0000278182,"v":1174126.7339050004,"t":1718154000}
+{"o":0.0000278182,"h":0.0000285394,"l":0.0000271893,"c":0.0000278822,"v":410988.218819,"t":1718157600}
+{"o":0.0000278822,"h":0.0000322608,"l":0.0000277661,"c":0.0000311998,"v":2343605.658855001,"t":1718161200}
+{"o":0.0000311998,"h":0.000031714,"l":0.000029921,"c":0.0000308401,"v":1132393.6563769996,"t":1718164800}
+{"o":0.0000308401,"h":0.0000352003,"l":0.0000307469,"c":0.0000337738,"v":2249040.1868809997,"t":1718168400}
+{"o":0.0000337738,"h":0.000034605,"l":0.0000331788,"c":0.0000336533,"v":864469.372275,"t":1718172000}
+{"o":0.0000336533,"h":0.0000338273,"l":0.0000320441,"c":0.0000321391,"v":765034.322508,"t":1718175600}
+{"o":0.0000321391,"h":0.0000322672,"l":0.0000306096,"c":0.0000319404,"v":1258722.2124570005,"t":1718179200}
+{"o":0.0000319404,"h":0.0000327651,"l":0.0000305878,"c":0.00003106,"v":2443799.8141499986,"t":1718182800}
+{"o":0.00003106,"h":0.0000310893,"l":0.0000235524,"c":0.000026549,"v":8490977.2839479968,"t":1718186400}
+{"o":0.000026549,"h":0.0000277259,"l":0.0000241529,"c":0.0000267302,"v":3579289.8270130004,"t":1718190000}
+{"o":0.0000267302,"h":0.0000274859,"l":0.0000249455,"c":0.0000259281,"v":580372.707117,"t":1718193600}
+{"o":0.0000259281,"h":0.000028832,"l":0.0000241606,"c":0.0000278872,"v":4710291.3284379998,"t":1718197200}
+{"o":0.0000278872,"h":0.0000289526,"l":0.0000243045,"c":0.0000249299,"v":4021647.6188650001,"t":1718200800}
+{"o":0.0000249299,"h":0.0000265889,"l":0.0000233204,"c":0.0000243561,"v":4414328.3604239998,"t":1718204400}
+{"o":0.0000243561,"h":0.0000260701,"l":0.0000239881,"c":0.0000257284,"v":2493390.6508700005,"t":1718208000}
+{"o":0.0000257284,"h":0.0000291274,"l":0.0000255533,"c":0.0000279355,"v":4782603.0422070008,"t":1718211600}
+{"o":0.0000279355,"h":0.0000336627,"l":0.0000262715,"c":0.0000271474,"v":6294853.1091230009,"t":1718215200}
+{"o":0.0000271474,"h":0.000029889,"l":0.0000262432,"c":0.0000271047,"v":1686114.2038289995,"t":1718218800}
+{"o":0.0000271047,"h":0.0000301654,"l":0.0000267568,"c":0.0000284527,"v":2273192.8541929997,"t":1718222400}
+{"o":0.0000284527,"h":0.0000289189,"l":0.0000211365,"c":0.0000256691,"v":18772283.5963069759,"t":1718226000}
+{"o":0.0000256691,"h":0.0000275643,"l":0.0000239669,"c":0.0000268849,"v":5539872.839488999,"t":1718229600}
+{"o":0.0000268849,"h":0.0000275381,"l":0.0000255187,"c":0.000027272,"v":1793668.7638480007,"t":1718233200}
+{"o":0.000027272,"h":0.0000355043,"l":0.000026032,"c":0.0000318351,"v":6720471.7882539984,"t":1718236800}
+{"o":0.0000318351,"h":0.0000383868,"l":0.00002667,"c":0.0000318095,"v":11105399.1183400061,"t":1718240400}
+{"o":0.0000318095,"h":0.0000389367,"l":0.0000266249,"c":0.0000270455,"v":16347426.1573919971,"t":1718244000}
+{"o":0.0000270455,"h":0.0000326043,"l":0.0000250017,"c":0.000031906,"v":12875134.5752749946,"t":1718247600}
+{"o":0.000031906,"h":0.000035171,"l":0.0000301369,"c":0.0000309988,"v":6004391.373548992,"t":1718251200}
+{"o":0.0000309988,"h":0.0000410954,"l":0.0000308256,"c":0.0000375199,"v":9189342.9471710026,"t":1718254800}
+{"o":0.0000375199,"h":0.0000396137,"l":0.000025637,"c":0.0000308638,"v":38668059.3325589895,"t":1718258400}
+{"o":0.0000308638,"h":0.0000312657,"l":0.0000145174,"c":0.0000267528,"v":69100582.5032808781,"t":1718262000}
+{"o":0.0000267528,"h":0.000027046,"l":0.0000202942,"c":0.000020985,"v":10450009.7785959821,"t":1718265600}
+{"o":0.000020985,"h":0.0000229675,"l":0.0000167903,"c":0.000019968,"v":13260685.5030349884,"t":1718269200}
+{"o":0.000019968,"h":0.0000227382,"l":0.0000185421,"c":0.0000217245,"v":6869360.1433800012,"t":1718272800}
+{"o":0.0000217245,"h":0.0000228856,"l":0.0000189271,"c":0.0000209055,"v":6568961.1003900012,"t":1718276400}
+{"o":0.0000209055,"h":0.00002208,"l":0.0000138364,"c":0.0000140294,"v":15080514.6343270019,"t":1718280000}
+{"o":0.0000140294,"h":0.0000153582,"l":0.0000113918,"c":0.0000122575,"v":14464888.4036520142,"t":1718283600}
+{"o":0.0000122575,"h":0.0000132799,"l":0.0000108852,"c":0.0000125619,"v":11841220.9717379902,"t":1718287200}
+{"o":0.0000125619,"h":0.0000135448,"l":0.0000097725,"c":0.0000107498,"v":11558639.5892840065,"t":1718290800}
+{"o":0.0000107498,"h":0.0000114479,"l":0.0000087793,"c":0.000010065,"v":12708957.2081739958,"t":1718294400}
+{"o":0.000010065,"h":0.0000129515,"l":0.0000085529,"c":0.0000126757,"v":14455583.4624429997,"t":1718298000}
+{"o":0.0000126757,"h":0.0000129137,"l":0.0000115557,"c":0.0000116603,"v":3701102.0044860002,"t":1718301600}
+{"o":0.0000116603,"h":0.000012089,"l":0.0000110406,"c":0.0000111284,"v":3951906.9665119988,"t":1718305200}
+{"o":0.0000111284,"h":0.0000112094,"l":0.000010777,"c":0.0000109052,"v":871863.652117,"t":1718308800}
+{"o":0.0000109052,"h":0.0000111193,"l":0.0000097121,"c":0.0000097834,"v":2340913.4767859997,"t":1718312400}
+{"o":0.0000097834,"h":0.0000099684,"l":0.0000095185,"c":0.0000095381,"v":1137143.7570429998,"t":1718316000}
+{"o":0.0000095381,"h":0.0000096261,"l":0.0000093976,"c":0.0000094656,"v":481396.955702,"t":1718319600}
+{"o":0.0000094656,"h":0.0000099817,"l":0.000009202,"c":0.000009314,"v":2534089.2156040012,"t":1718323200}
+{"o":0.000009314,"h":0.000030574,"l":0.0000090638,"c":0.0000244345,"v":25862915.769003015,"t":1718326800}
+{"o":0.0000244345,"h":0.000024543,"l":0.0000191411,"c":0.0000192276,"v":4121724.0728790006,"t":1718330400}
+{"o":0.0000192276,"h":0.0000194222,"l":0.0000176217,"c":0.0000177165,"v":1181219.3177169999,"t":1718334000}
+{"o":0.0000177165,"h":0.0000328112,"l":0.0000132202,"c":0.0000222891,"v":23470140.4691389985,"t":1718337600}
+{"o":0.0000222891,"h":0.0000223308,"l":0.0000192629,"c":0.0000195465,"v":3301481.3455259986,"t":1718341200}
+{"o":0.0000195465,"h":0.0000197661,"l":0.0000183113,"c":0.0000184235,"v":854400.1187349998,"t":1718344800}
+{"o":0.0000184235,"h":0.0000185982,"l":0.0000178282,"c":0.0000178966,"v":535284.7603289997,"t":1718348400}
+{"o":0.0000178966,"h":0.0000179447,"l":0.0000172246,"c":0.000017343,"v":692786.941649,"t":1718352000}
+{"o":0.000017343,"h":0.0000175086,"l":0.00001684,"c":0.00001701,"v":438216.902959,"t":1718355600}
+{"o":0.00001701,"h":0.0000177658,"l":0.0000169392,"c":0.0000174548,"v":538725.2529590001,"t":1718359200}
+{"o":0.0000174548,"h":0.0000177885,"l":0.0000172084,"c":0.0000172771,"v":780697.1368070001,"t":1718362800}
+{"o":0.0000172771,"h":0.0000175594,"l":0.000016002,"c":0.0000161398,"v":1267332.6129650001,"t":1718366400}
+{"o":0.0000161398,"h":0.0000162012,"l":0.0000140189,"c":0.0000140933,"v":2715672.3749190001,"t":1718370000}
+{"o":0.0000140933,"h":0.0000145019,"l":0.0000126504,"c":0.0000130086,"v":2568251.9689439991,"t":1718373600}
+{"o":0.0000130086,"h":0.0000132946,"l":0.0000121544,"c":0.0000123365,"v":721263.3134430001,"t":1718377200}
+{"o":0.0000123365,"h":0.0000148905,"l":0.0000119045,"c":0.0000144903,"v":3074526.2152520004,"t":1718380800}
+{"o":0.0000144903,"h":0.0000151579,"l":0.0000139019,"c":0.0000147205,"v":1027710.9106299999,"t":1718384400}
+{"o":0.0000147205,"h":0.0000153402,"l":0.0000144839,"c":0.0000147205,"v":1404546.5940540007,"t":1718388000}
+{"o":0.0000147205,"h":0.0000165065,"l":0.0000138991,"c":0.0000162535,"v":3111271.3364319997,"t":1718391600}
+{"o":0.0000162535,"h":0.0000166518,"l":0.0000138777,"c":0.0000140157,"v":3138849.4146200004,"t":1718395200}
+{"o":0.0000140157,"h":0.0000143816,"l":0.0000134633,"c":0.0000140776,"v":641985.9281440001,"t":1718398800}
+{"o":0.0000140776,"h":0.0000337757,"l":0.0000140611,"c":0.0000201934,"v":25160393.1996469907,"t":1718402400}
+{"o":0.0000201934,"h":0.0000425,"l":0.0000201398,"c":0.0000327861,"v":11266171.2687350027,"t":1718406000}
+{"o":0.0000327861,"h":0.0000328109,"l":0.0000272249,"c":0.0000273178,"v":2094893.4040699997,"t":1718409600}
+{"o":0.0000273178,"h":0.0000276954,"l":0.0000269779,"c":0.0000276332,"v":365969.565097,"t":1718413200}
+{"o":0.0000276332,"h":0.0000317198,"l":0.000027507,"c":0.0000307607,"v":3306207.5340290009,"t":1718416800}
+{"o":0.0000307607,"h":0.0000309076,"l":0.0000288608,"c":0.0000289948,"v":845650.6278200004,"t":1718420400}
+{"o":0.0000289948,"h":0.000029143,"l":0.0000273324,"c":0.0000274345,"v":702448.0964570001,"t":1718424000}
+{"o":0.0000274345,"h":0.0000274646,"l":0.0000270328,"c":0.0000271865,"v":397161.597224,"t":1718427600}
+{"o":0.0000271865,"h":0.0000273557,"l":0.0000264169,"c":0.0000270634,"v":359921.00882,"t":1718431200}
+{"o":0.0000270634,"h":0.0000271739,"l":0.0000251898,"c":0.0000253729,"v":317045.3565629999,"t":1718434800}
+{"o":0.0000253729,"h":0.0000254288,"l":0.0000223826,"c":0.0000224536,"v":3401486.8926309999,"t":1718438400}
+{"o":0.0000224536,"h":0.0000228149,"l":0.0000216131,"c":0.0000218484,"v":282238.6416380001,"t":1718442000}
+{"o":0.0000218484,"h":0.0000220069,"l":0.0000216482,"c":0.0000218618,"v":11573.433531,"t":1718445600}
+{"o":0.0000218618,"h":0.0000220429,"l":0.0000216837,"c":0.0000217729,"v":496393.017602,"t":1718449200}
+{"o":0.0000217729,"h":0.0000220618,"l":0.0000215921,"c":0.000021964,"v":280595.256721,"t":1718452800}
+{"o":0.000021964,"h":0.0000220538,"l":0.0000216501,"c":0.0000217664,"v":101990.368819,"t":1718456400}
+{"o":0.0000217664,"h":0.0000226015,"l":0.000021285,"c":0.0000225748,"v":710536.711377,"t":1718460000}
+{"o":0.0000225748,"h":0.0000226877,"l":0.0000207847,"c":0.0000208418,"v":994688.6248079997,"t":1718463600}
+{"o":0.0000208418,"h":0.0000210774,"l":0.0000204127,"c":0.0000205012,"v":957058.729562,"t":1718467200}
+{"o":0.0000205012,"h":0.0000205817,"l":0.0000199841,"c":0.0000199944,"v":1175100.6565749999,"t":1718470800}
+{"o":0.0000199944,"h":0.000020122,"l":0.0000195585,"c":0.0000196761,"v":185615.100629,"t":1718474400}
+{"o":0.0000196761,"h":0.000022507,"l":0.0000196287,"c":0.0000223322,"v":1515635.0409440005,"t":1718478000}
+{"o":0.0000223322,"h":0.0000229341,"l":0.0000222594,"c":0.0000223678,"v":425706.019342,"t":1718481600}
+{"o":0.0000223678,"h":0.0000223848,"l":0.0000211879,"c":0.0000217862,"v":928195.1179169997,"t":1718485200}
+{"o":0.0000217862,"h":0.0000218616,"l":0.0000210559,"c":0.0000211807,"v":464543.291109,"t":1718488800}
+{"o":0.0000211807,"h":0.0000219311,"l":0.0000208908,"c":0.0000218607,"v":700531.747911,"t":1718492400}
+{"o":0.0000218607,"h":0.0000219922,"l":0.0000216433,"c":0.0000219719,"v":49358.626316,"t":1718496000}
+{"o":0.0000219719,"h":0.000022033,"l":0.000021174,"c":0.0000213155,"v":306781.827602,"t":1718499600}
+{"o":0.0000213155,"h":0.0000213987,"l":0.0000154041,"c":0.0000161988,"v":6311271.3455109959,"t":1718503200}
+{"o":0.0000161988,"h":0.0000175725,"l":0.0000160359,"c":0.0000175458,"v":1829061.2055629997,"t":1718506800}
+{"o":0.0000175458,"h":0.0000176484,"l":0.0000172191,"c":0.0000173294,"v":35081.235411,"t":1718510400}
+{"o":0.0000173294,"h":0.0000173382,"l":0.0000171086,"c":0.0000171226,"v":43122.273482,"t":1718514000}
+{"o":0.0000171226,"h":0.0000173302,"l":0.0000170587,"c":0.0000172475,"v":8600.09548,"t":1718517600}
+{"o":0.0000172475,"h":0.0000173047,"l":0.0000164771,"c":0.0000166225,"v":670410.7850700002,"t":1718521200}
+{"o":0.0000166225,"h":0.0000166825,"l":0.0000164245,"c":0.0000166192,"v":143478.762967,"t":1718524800}
+{"o":0.0000166192,"h":0.0000166518,"l":0.0000132533,"c":0.000014644,"v":7270209.0995129989,"t":1718528400}
+{"o":0.000014644,"h":0.0000148266,"l":0.0000143161,"c":0.0000145834,"v":601339.5042480001,"t":1718532000}
+{"o":0.0000145834,"h":0.0000160204,"l":0.0000145698,"c":0.0000160116,"v":1433227.5693359997,"t":1718535600}
+{"o":0.0000160116,"h":0.0000161752,"l":0.0000154336,"c":0.0000154956,"v":595297.076193,"t":1718539200}
+{"o":0.0000154956,"h":0.0000195645,"l":0.0000153651,"c":0.000015907,"v":6613790.9032939998,"t":1718542800}
+{"o":0.000015907,"h":0.0000159818,"l":0.0000154963,"c":0.0000155537,"v":350898.602982,"t":1718546400}
+{"o":0.0000155537,"h":0.000015559,"l":0.0000150509,"c":0.0000151503,"v":589029.2671709999,"t":1718550000}
+{"o":0.0000151503,"h":0.0000153292,"l":0.0000137427,"c":0.0000138353,"v":2976612.0105139995,"t":1718553600}
+{"o":0.0000138353,"h":0.0000138857,"l":0.0000109823,"c":0.0000113875,"v":9985897.6521499958,"t":1718557200}
+{"o":0.0000113875,"h":0.0000127368,"l":0.0000099886,"c":0.0000126632,"v":7387820.3436839981,"t":1718560800}
+{"o":0.0000126632,"h":0.0000187795,"l":0.0000126115,"c":0.0000179959,"v":10278559.248383997,"t":1718564400}
+{"o":0.0000179959,"h":0.0000182127,"l":0.0000169653,"c":0.0000175156,"v":2497783.196241999,"t":1718568000}
+{"o":0.0000175156,"h":0.0000176306,"l":0.0000173753,"c":0.0000174069,"v":436364.956121,"t":1718571600}
+{"o":0.0000174069,"h":0.0000181484,"l":0.0000171905,"c":0.0000177647,"v":676836.0589039999,"t":1718575200}
+{"o":0.0000177647,"h":0.0000177891,"l":0.000017119,"c":0.0000171224,"v":406405.909519,"t":1718578800}
+{"o":0.0000171224,"h":0.0000172808,"l":0.0000162181,"c":0.0000163566,"v":1254905.3512330002,"t":1718582400}
+{"o":0.0000163566,"h":0.000016627,"l":0.0000159594,"c":0.0000161399,"v":26633.957634,"t":1718586000}
+{"o":0.0000161399,"h":0.0000162726,"l":0.0000137742,"c":0.0000138523,"v":2447450.8727320004,"t":1718589600}
+{"o":0.0000138523,"h":0.0000139887,"l":0.0000136287,"c":0.0000137921,"v":90259.773195,"t":1718593200}
+{"o":0.0000137921,"h":0.0000139286,"l":0.000013429,"c":0.0000137449,"v":328472.353919,"t":1718596800}
+{"o":0.0000137449,"h":0.0000138382,"l":0.0000136278,"c":0.0000137454,"v":8232.08369,"t":1718600400}
+{"o":0.0000137454,"h":0.0000139106,"l":0.0000129148,"c":0.0000130557,"v":1126717.18979,"t":1718604000}
+{"o":0.0000130557,"h":0.0000131121,"l":0.0000126124,"c":0.0000127718,"v":171150.457271,"t":1718607600}
+{"o":0.0000127718,"h":0.0000128942,"l":0.0000123825,"c":0.0000125525,"v":302699.546232,"t":1718611200}
+{"o":0.0000125525,"h":0.0000131995,"l":0.0000123971,"c":0.0000131032,"v":2894178.1885740003,"t":1718614800}
+{"o":0.0000131032,"h":0.0000133556,"l":0.0000123962,"c":0.0000126888,"v":673113.5454650003,"t":1718618400}
+{"o":0.0000126888,"h":0.0000132789,"l":0.0000123468,"c":0.0000124275,"v":2398757.1237299987,"t":1718622000}
+{"o":0.0000124275,"h":0.0000126138,"l":0.0000119784,"c":0.0000123128,"v":276872.2396629999,"t":1718625600}
+{"o":0.0000123128,"h":0.0000126478,"l":0.0000119039,"c":0.0000121999,"v":399109.570273,"t":1718629200}
+{"o":0.0000121999,"h":0.0000122096,"l":0.0000118042,"c":0.0000120035,"v":479875.1800999999,"t":1718632800}
+{"o":0.0000120035,"h":0.0000124127,"l":0.0000116456,"c":0.0000118775,"v":378392.35048,"t":1718636400}
+{"o":0.0000118775,"h":0.0000125763,"l":0.0000114516,"c":0.0000122255,"v":427459.616563,"t":1718640000}
+{"o":0.0000122255,"h":0.0000122272,"l":0.0000117735,"c":0.0000118341,"v":290204.437121,"t":1718643600}
+{"o":0.0000118341,"h":0.0000120947,"l":0.0000116636,"c":0.0000117856,"v":620245.6042110001,"t":1718647200}
+{"o":0.0000117856,"h":0.0000120639,"l":0.0000114715,"c":0.0000116695,"v":727883.03125,"t":1718650800}
+{"o":0.0000116695,"h":0.0000118579,"l":0.0000098171,"c":0.0000100198,"v":2884694.0869840002,"t":1718654400}
+{"o":0.0000100198,"h":0.0000103001,"l":0.0000098429,"c":0.0000101748,"v":1132773.5108710001,"t":1718658000}
+{"o":0.0000101748,"h":0.0000102843,"l":0.0000101084,"c":0.0000101896,"v":133198.054776,"t":1718661600}
+{"o":0.0000101896,"h":0.0000114821,"l":0.0000101622,"c":0.0000113759,"v":2227672.0871990011,"t":1718665200}
+{"o":0.0000113759,"h":0.000011638,"l":0.0000108892,"c":0.0000110673,"v":665460.34534,"t":1718668800}
+{"o":0.0000110673,"h":0.0000121884,"l":0.0000091176,"c":0.000009763,"v":3582559.9815280009,"t":1718672400}
+{"o":0.000009763,"h":0.0000098999,"l":0.0000091024,"c":0.0000092701,"v":415465.5086269999,"t":1718676000}
+{"o":0.0000092701,"h":0.0000093448,"l":0.0000089474,"c":0.0000091905,"v":752214.5406329999,"t":1718679600}
+{"o":0.0000091905,"h":0.0000095538,"l":0.0000082296,"c":0.000008262,"v":6042709.5182269998,"t":1718683200}
+{"o":0.000008262,"h":0.0000117563,"l":0.0000081918,"c":0.0000113257,"v":6734851.2725930028,"t":1718686800}
+{"o":0.0000113257,"h":0.0000114105,"l":0.0000110655,"c":0.0000111588,"v":17792.004282,"t":1718690400}
+{"o":0.0000111588,"h":0.000011258,"l":0.0000110387,"c":0.0000111082,"v":939953.403864,"t":1718694000}
+{"o":0.0000111082,"h":0.0000111279,"l":0.0000107706,"c":0.0000108469,"v":258819.506316,"t":1718697600}
+{"o":0.0000108469,"h":0.0000109572,"l":0.0000100495,"c":0.000010156,"v":2077952.2929130001,"t":1718701200}
+{"o":0.000010156,"h":0.000010194,"l":0.0000098496,"c":0.0000099726,"v":393641.7099050001,"t":1718704800}
+{"o":0.0000099726,"h":0.0000101742,"l":0.0000095077,"c":0.0000097231,"v":474419.51023,"t":1718708400}
+{"o":0.0000097231,"h":0.000009857,"l":0.0000095485,"c":0.000009661,"v":141533.908334,"t":1718712000}
+{"o":0.000009661,"h":0.0000102431,"l":0.0000095606,"c":0.0000098427,"v":1557030.3341139997,"t":1718715600}
+{"o":0.0000098427,"h":0.0000099481,"l":0.0000091469,"c":0.0000093351,"v":806628.9813560003,"t":1718719200}
+{"o":0.0000093351,"h":0.00001029,"l":0.0000092133,"c":0.0000094947,"v":2613125.2010309999,"t":1718722800}
+{"o":0.0000094947,"h":0.0000096951,"l":0.0000093999,"c":0.000009499,"v":221880.338944,"t":1718726400}
+{"o":0.000009499,"h":0.0000097649,"l":0.0000093402,"c":0.0000095396,"v":272930.083682,"t":1718730000}
+{"o":0.0000095396,"h":0.0000096131,"l":0.0000092914,"c":0.0000094316,"v":49176.772001,"t":1718733600}
+{"o":0.0000094316,"h":0.0000095784,"l":0.0000087796,"c":0.0000089084,"v":770899.5022960001,"t":1718737200}
+{"o":0.0000089084,"h":0.0000089895,"l":0.0000081969,"c":0.0000082514,"v":1407530.8791750004,"t":1718740800}
+{"o":0.0000082514,"h":0.0000085606,"l":0.0000081165,"c":0.0000081608,"v":674445.6759720002,"t":1718744400}
+{"o":0.0000081608,"h":0.0000082488,"l":0.0000075494,"c":0.0000075645,"v":1352128.196402,"t":1718748000}
+{"o":0.0000075645,"h":0.0000076291,"l":0.0000070839,"c":0.0000070984,"v":1342411.7765950002,"t":1718751600}
+{"o":0.0000070984,"h":0.0000071847,"l":0.0000069757,"c":0.0000070859,"v":49365.700261,"t":1718755200}
+{"o":0.0000070859,"h":0.0000086101,"l":0.0000069524,"c":0.0000085575,"v":3695367.9369089985,"t":1718758800}
+{"o":0.0000085575,"h":0.0000205491,"l":0.0000084168,"c":0.0000198654,"v":14886916.9361800011,"t":1718762400}
+{"o":0.0000198654,"h":0.000019888,"l":0.0000133581,"c":0.0000134915,"v":5847903.110692,"t":1718766000}
+{"o":0.0000134915,"h":0.0000135378,"l":0.0000129416,"c":0.0000133085,"v":895731.6142010004,"t":1718769600}
+{"o":0.0000133085,"h":0.0000143334,"l":0.0000128713,"c":0.0000138926,"v":1922774.0013160002,"t":1718773200}
+{"o":0.0000138926,"h":0.0000142193,"l":0.0000133643,"c":0.0000140281,"v":1043400.0361360001,"t":1718776800}
+{"o":0.0000140281,"h":0.0000142125,"l":0.0000136166,"c":0.0000137996,"v":254561.950863,"t":1718780400}
+{"o":0.0000137996,"h":0.0000139888,"l":0.0000135828,"c":0.0000137311,"v":146129.453,"t":1718784000}
+{"o":0.0000137311,"h":0.0000150284,"l":0.000013678,"c":0.0000148652,"v":1151033.1155230002,"t":1718787600}
+{"o":0.0000148652,"h":0.0000150889,"l":0.0000147533,"c":0.0000149236,"v":30486.305331,"t":1718791200}
+{"o":0.0000149236,"h":0.0000155105,"l":0.0000149006,"c":0.0000153955,"v":1028976.2771419999,"t":1718794800}
+{"o":0.0000153955,"h":0.0000155855,"l":0.0000152874,"c":0.0000153861,"v":108282.807238,"t":1718798400}
+{"o":0.0000153861,"h":0.0000155009,"l":0.0000149301,"c":0.0000152174,"v":91124.796009,"t":1718802000}
+{"o":0.0000152174,"h":0.000015437,"l":0.0000147561,"c":0.0000149603,"v":80566.221414,"t":1718805600}
+{"o":0.0000149603,"h":0.0000179418,"l":0.0000147958,"c":0.0000178366,"v":2748739.3663860001,"t":1718809200}
+{"o":0.0000178366,"h":0.0000179559,"l":0.0000174369,"c":0.0000175479,"v":272737.402501,"t":1718812800}
+{"o":0.0000175479,"h":0.0000231928,"l":0.0000166565,"c":0.0000188309,"v":11778531.693361003,"t":1718816400}
+{"o":0.0000188309,"h":0.0000189176,"l":0.0000185302,"c":0.0000186609,"v":126352.542532,"t":1718820000}
+{"o":0.0000186609,"h":0.0000190589,"l":0.0000165788,"c":0.0000168597,"v":2677953.3125370005,"t":1718823600}
+{"o":0.0000168597,"h":0.0000223628,"l":0.0000167075,"c":0.000021116,"v":5571695.429033,"t":1718827200}
+{"o":0.000021116,"h":0.0000213437,"l":0.0000206137,"c":0.0000206583,"v":383718.1004980001,"t":1718830800}
+{"o":0.0000206583,"h":0.0000208341,"l":0.0000186211,"c":0.0000188706,"v":1249723.8582049997,"t":1718834400}
+{"o":0.0000188706,"h":0.0000189502,"l":0.0000185096,"c":0.0000186051,"v":23245.694854,"t":1718838000}
+{"o":0.0000186051,"h":0.0000187443,"l":0.0000185294,"c":0.0000186679,"v":4134.488536,"t":1718841600}
+{"o":0.0000186679,"h":0.0000188446,"l":0.0000183901,"c":0.0000187655,"v":35322.515785,"t":1718845200}
+{"o":0.0000187655,"h":0.0000189525,"l":0.0000179922,"c":0.0000182465,"v":320095.601581,"t":1718848800}
+{"o":0.0000182465,"h":0.0000185038,"l":0.000018235,"c":0.0000184432,"v":0.0,"t":1718852400}
+{"o":0.0000184432,"h":0.0000185194,"l":0.000017974,"c":0.0000180656,"v":68632.33275,"t":1718856000}
+{"o":0.0000180656,"h":0.0000183846,"l":0.00001704,"c":0.0000170878,"v":1034035.8298879999,"t":1718859600}
+{"o":0.0000170878,"h":0.000017263,"l":0.0000169593,"c":0.0000171613,"v":50341.12781,"t":1718863200}
+{"o":0.0000171613,"h":0.0000171888,"l":0.0000161909,"c":0.0000164858,"v":574958.141327,"t":1718866800}
+{"o":0.0000164858,"h":0.0000167073,"l":0.0000162202,"c":0.0000162202,"v":172640.367359,"t":1718870400}
+{"o":0.0000162202,"h":0.0000163947,"l":0.000016081,"c":0.0000161729,"v":243068.200382,"t":1718874000}
+{"o":0.0000161729,"h":0.0000162449,"l":0.0000156489,"c":0.0000156768,"v":98713.070832,"t":1718877600}
+{"o":0.0000156768,"h":0.0000157527,"l":0.0000141227,"c":0.0000144438,"v":1575876.0379000003,"t":1718881200}
+{"o":0.0000144438,"h":0.0000145563,"l":0.0000136941,"c":0.0000138808,"v":564478.8974150001,"t":1718884800}
+{"o":0.0000138808,"h":0.0000142389,"l":0.0000120329,"c":0.000012918,"v":2492159.2098599989,"t":1718888400}
+{"o":0.000012918,"h":0.0000131474,"l":0.0000127433,"c":0.0000128019,"v":15756.746893,"t":1718892000}
+{"o":0.0000128019,"h":0.0000129342,"l":0.0000111163,"c":0.0000117413,"v":3803277.4348320006,"t":1718895600}
+{"o":0.0000117413,"h":0.0000119422,"l":0.0000113853,"c":0.0000116177,"v":155369.8067590001,"t":1718899200}
+{"o":0.0000116177,"h":0.0000134902,"l":0.0000114671,"c":0.0000128075,"v":2796714.418364001,"t":1718902800}
+{"o":0.0000128075,"h":0.0000129364,"l":0.0000114006,"c":0.0000115355,"v":1943969.613415,"t":1718906400}
+{"o":0.0000115355,"h":0.0000142511,"l":0.0000115086,"c":0.0000141764,"v":4526383.694769999,"t":1718910000}
+{"o":0.0000141764,"h":0.0000142379,"l":0.000013729,"c":0.0000137835,"v":721204.6621449998,"t":1718913600}
+{"o":0.0000137835,"h":0.0000139152,"l":0.0000135929,"c":0.0000137167,"v":214533.027807,"t":1718917200}
+{"o":0.0000137167,"h":0.000013733,"l":0.0000135545,"c":0.0000136114,"v":136381.346793,"t":1718920800}
+{"o":0.0000136114,"h":0.0000138596,"l":0.0000134779,"c":0.000013666,"v":550046.911362,"t":1718924400}
+{"o":0.000013666,"h":0.0000137977,"l":0.0000135252,"c":0.000013643,"v":7567.728036,"t":1718928000}
+{"o":0.000013643,"h":0.0000136915,"l":0.000013325,"c":0.0000133683,"v":108342.543026,"t":1718931600}
+{"o":0.0000133683,"h":0.0000136732,"l":0.0000133137,"c":0.0000136189,"v":104018.784822,"t":1718935200}
+{"o":0.0000136189,"h":0.0000137513,"l":0.000013401,"c":0.0000134469,"v":94460.84091,"t":1718938800}
+{"o":0.0000134469,"h":0.0000135276,"l":0.00001164,"c":0.0000116569,"v":2191170.3808469991,"t":1718942400}
+{"o":0.0000116569,"h":0.0000118965,"l":0.0000115653,"c":0.0000118212,"v":1137963.7596839999,"t":1718946000}
+{"o":0.0000118212,"h":0.0000119062,"l":0.0000116887,"c":0.0000117703,"v":10627.41372,"t":1718949600}
+{"o":0.0000117703,"h":0.0000119371,"l":0.0000116746,"c":0.0000118204,"v":47103.974119,"t":1718953200}
+{"o":0.0000118204,"h":0.0000119906,"l":0.0000109081,"c":0.0000112564,"v":518749.715688,"t":1718956800}
+{"o":0.0000112564,"h":0.0000118268,"l":0.000011036,"c":0.0000114156,"v":745231.012109,"t":1718960400}
+{"o":0.0000114156,"h":0.000011471,"l":0.0000113764,"c":0.0000114398,"v":0.0,"t":1718964000}
+{"o":0.0000114398,"h":0.0000115117,"l":0.0000113321,"c":0.0000114531,"v":162891.748839,"t":1718967600}
+{"o":0.0000114531,"h":0.0000115857,"l":0.000011364,"c":0.0000115028,"v":14516.136678,"t":1718971200}
+{"o":0.0000115028,"h":0.0000117399,"l":0.0000111632,"c":0.0000112589,"v":153971.756563,"t":1718974800}
+{"o":0.0000112589,"h":0.0000114047,"l":0.0000109785,"c":0.0000111144,"v":119540.765375,"t":1718978400}
+{"o":0.0000111144,"h":0.0000117495,"l":0.0000106737,"c":0.0000108713,"v":1741542.866285,"t":1718982000}
+{"o":0.0000108713,"h":0.0000109548,"l":0.0000104389,"c":0.0000105046,"v":651520.5358770002,"t":1718985600}
+{"o":0.0000105046,"h":0.0000106831,"l":0.0000104131,"c":0.0000106366,"v":176112.005404,"t":1718989200}
+{"o":0.0000106366,"h":0.0000108414,"l":0.0000102367,"c":0.0000105337,"v":61486.680916,"t":1718992800}
+{"o":0.0000105337,"h":0.0000106192,"l":0.0000094677,"c":0.0000096014,"v":1689499.6243390003,"t":1718996400}
+{"o":0.0000096014,"h":0.0000097206,"l":0.0000093979,"c":0.0000095371,"v":229155.905255,"t":1719000000}
+{"o":0.0000095371,"h":0.0000098292,"l":0.0000094219,"c":0.0000096376,"v":484753.355165,"t":1719003600}
+{"o":0.0000096376,"h":0.0000096822,"l":0.0000094561,"c":0.0000094887,"v":103332.694516,"t":1719007200}
+{"o":0.0000094887,"h":0.0000095671,"l":0.0000094476,"c":0.0000095045,"v":0.0,"t":1719010800}
+{"o":0.0000095045,"h":0.0000096147,"l":0.0000094954,"c":0.0000095755,"v":0.0,"t":1719014400}
+{"o":0.0000095755,"h":0.0000096028,"l":0.0000093892,"c":0.0000094285,"v":148203.06274,"t":1719018000}
+{"o":0.0000094285,"h":0.0000094343,"l":0.0000093167,"c":0.000009339,"v":4679.506774,"t":1719021600}
+{"o":0.000009339,"h":0.0000094744,"l":0.0000092692,"c":0.0000092828,"v":73157.169871,"t":1719025200}
+{"o":0.0000092828,"h":0.0000094485,"l":0.0000092676,"c":0.000009416,"v":107793.371195,"t":1719028800}
+{"o":0.000009416,"h":0.0000094323,"l":0.0000093527,"c":0.0000093612,"v":409.599541,"t":1719032400}
+{"o":0.0000093612,"h":0.0000094635,"l":0.00000928,"c":0.0000094596,"v":1359.025793,"t":1719036000}
+{"o":0.0000094596,"h":0.0000102061,"l":0.0000094427,"c":0.0000100469,"v":1229535.0984970001,"t":1719039600}
+{"o":0.0000100469,"h":0.0000102022,"l":0.0000096071,"c":0.0000097532,"v":1013963.114311,"t":1719043200}
+{"o":0.0000097532,"h":0.0000104488,"l":0.000009708,"c":0.0000103761,"v":240289.971914,"t":1719046800}
+{"o":0.0000103761,"h":0.0000106098,"l":0.0000102204,"c":0.0000102942,"v":256270.910244,"t":1719050400}
+{"o":0.0000102942,"h":0.0000103296,"l":0.0000100941,"c":0.0000101673,"v":111251.885667,"t":1719054000}
+{"o":0.0000101673,"h":0.0000102227,"l":0.000009681,"c":0.0000097522,"v":960477.7547419999,"t":1719057600}
+{"o":0.0000097522,"h":0.0000097843,"l":0.0000097292,"c":0.0000097606,"v":66328.552884,"t":1719061200}
+{"o":0.0000097606,"h":0.0000098416,"l":0.0000096855,"c":0.0000098068,"v":100698.256039,"t":1719064800}
+{"o":0.0000098068,"h":0.0000099173,"l":0.0000097914,"c":0.0000098983,"v":7803.900768,"t":1719068400}
+{"o":0.0000098983,"h":0.0000099169,"l":0.0000098084,"c":0.0000098095,"v":50506.787434,"t":1719072000}
+{"o":0.0000098095,"h":0.000009861,"l":0.0000096762,"c":0.0000097461,"v":96542.771841,"t":1719075600}
+{"o":0.0000097461,"h":0.0000097519,"l":0.0000096617,"c":0.0000096832,"v":35843.192701,"t":1719079200}
+{"o":0.0000096832,"h":0.0000096967,"l":0.0000096578,"c":0.0000096597,"v":0.0,"t":1719082800}
+{"o":0.0000096597,"h":0.000010029,"l":0.0000096547,"c":0.0000096803,"v":1181693.0127299996,"t":1719086400}
+{"o":0.0000096803,"h":0.0000096887,"l":0.000009599,"c":0.0000096137,"v":161732.280863,"t":1719090000}
+{"o":0.0000096137,"h":0.0000096447,"l":0.0000096059,"c":0.0000096308,"v":1262.592885,"t":1719093600}
+{"o":0.0000096308,"h":0.0000097144,"l":0.0000095996,"c":0.000009646,"v":95667.497399,"t":1719097200}
+{"o":0.000009646,"h":0.0000096535,"l":0.0000095136,"c":0.0000095442,"v":37655.940233,"t":1719100800}
+{"o":0.0000095442,"h":0.000009728,"l":0.0000092609,"c":0.000009292,"v":867415.425145,"t":1719104400}
+{"o":0.000009292,"h":0.0000093878,"l":0.0000092797,"c":0.0000093537,"v":173207.072371,"t":1719108000}
+{"o":0.0000093537,"h":0.0000094274,"l":0.0000093214,"c":0.0000094034,"v":11288.752774,"t":1719111600}
+{"o":0.0000094034,"h":0.0000094376,"l":0.0000093787,"c":0.0000094375,"v":40298.906728,"t":1719115200}
+{"o":0.0000094375,"h":0.0000102416,"l":0.0000094145,"c":0.0000099866,"v":1607098.3249650006,"t":1719118800}
+{"o":0.0000099866,"h":0.0000099971,"l":0.0000099463,"c":0.00000997,"v":5136.705246,"t":1719122400}
+{"o":0.00000997,"h":0.0000100101,"l":0.0000099383,"c":0.0000099774,"v":32181.386034,"t":1719126000}
+{"o":0.0000099774,"h":0.0000100039,"l":0.0000099587,"c":0.000009978,"v":9153.854294,"t":1719129600}
+{"o":0.000009978,"h":0.0000100051,"l":0.0000096598,"c":0.0000096722,"v":314235.31411,"t":1719133200}
+{"o":0.0000096722,"h":0.0000097359,"l":0.0000088598,"c":0.0000089309,"v":1153505.0138059999,"t":1719136800}
+{"o":0.0000089309,"h":0.0000089568,"l":0.0000086058,"c":0.0000086189,"v":665049.8429169999,"t":1719140400}
+{"o":0.0000086189,"h":0.0000086844,"l":0.0000085969,"c":0.0000086838,"v":10634.796525,"t":1719144000}
+{"o":0.0000086838,"h":0.0000098678,"l":0.0000086534,"c":0.0000098536,"v":2174892.8879420003,"t":1719147600}
+{"o":0.0000098536,"h":0.0000099652,"l":0.0000095377,"c":0.0000096419,"v":163280.617798,"t":1719151200}
+{"o":0.0000096419,"h":0.0000105612,"l":0.0000096077,"c":0.0000105433,"v":1560340.194322,"t":1719154800}
+{"o":0.0000105433,"h":0.000010663,"l":0.000010244,"c":0.0000103533,"v":181242.176142,"t":1719158400}
+{"o":0.0000103533,"h":0.0000103697,"l":0.0000101289,"c":0.000010164,"v":4893.763916,"t":1719162000}
+{"o":0.000010164,"h":0.0000103097,"l":0.000010106,"c":0.0000102365,"v":95701.781126,"t":1719165600}
+{"o":0.0000102365,"h":0.0000108132,"l":0.000010118,"c":0.0000101981,"v":1825525.5871060002,"t":1719169200}
+{"o":0.0000101981,"h":0.0000105107,"l":0.0000101864,"c":0.0000102661,"v":343340.689215,"t":1719172800}
+{"o":0.0000102661,"h":0.0000103478,"l":0.000010237,"c":0.0000102628,"v":0.0,"t":1719176400}
+{"o":0.0000102628,"h":0.0000104194,"l":0.0000102346,"c":0.0000103484,"v":5702.124918,"t":1719180000}
+{"o":0.0000103484,"h":0.0000109351,"l":0.0000103253,"c":0.0000108908,"v":922792.185685,"t":1719183600}
+{"o":0.0000108908,"h":0.0000109795,"l":0.0000107932,"c":0.0000109046,"v":12308.612263,"t":1719187200}
+{"o":0.0000109046,"h":0.0000111306,"l":0.0000107717,"c":0.0000108986,"v":2277.646538,"t":1719190800}
+{"o":0.0000108986,"h":0.0000111258,"l":0.0000101925,"c":0.0000103161,"v":1975723.1202360003,"t":1719194400}
+{"o":0.0000103161,"h":0.0000103718,"l":0.0000095006,"c":0.0000099958,"v":5592568.4966369998,"t":1719198000}
+{"o":0.0000099958,"h":0.0000100686,"l":0.0000098754,"c":0.0000099236,"v":268934.244149,"t":1719201600}
+{"o":0.0000099236,"h":0.0000101562,"l":0.0000097091,"c":0.0000098998,"v":16811.534468,"t":1719205200}
+{"o":0.0000098998,"h":0.0000099016,"l":0.0000097901,"c":0.000009814,"v":162628.64302,"t":1719208800}
+{"o":0.000009814,"h":0.0000098818,"l":0.0000096748,"c":0.000009726,"v":46984.962647,"t":1719212400}
+{"o":0.000009726,"h":0.0000113075,"l":0.0000096129,"c":0.0000111128,"v":3688437.3443820011,"t":1719216000}
+{"o":0.0000111128,"h":0.000011486,"l":0.0000107464,"c":0.0000110331,"v":338982.2856949999,"t":1719219600}
+{"o":0.0000110331,"h":0.0000111755,"l":0.0000108276,"c":0.0000110931,"v":605929.7052570001,"t":1719223200}
+{"o":0.0000110931,"h":0.000011499,"l":0.0000110385,"c":0.0000112794,"v":298797.8474800001,"t":1719226800}
+{"o":0.0000112794,"h":0.0000117769,"l":0.0000109159,"c":0.0000116386,"v":3069427.2810209999,"t":1719230400}
+{"o":0.0000116386,"h":0.0000118235,"l":0.0000105308,"c":0.0000109929,"v":3198419.4313660003,"t":1719234000}
+{"o":0.0000109929,"h":0.0000112971,"l":0.0000104324,"c":0.000010766,"v":3602996.8478790019,"t":1719237600}
+{"o":0.000010766,"h":0.0000111408,"l":0.000010657,"c":0.0000108876,"v":55813.489748,"t":1719241200}
+{"o":0.0000108876,"h":0.000010928,"l":0.0000107836,"c":0.0000108605,"v":430671.232818,"t":1719244800}
+{"o":0.0000108605,"h":0.0000108922,"l":0.0000100788,"c":0.0000101765,"v":2549516.2687119995,"t":1719248400}
+{"o":0.0000101765,"h":0.0000103066,"l":0.0000098692,"c":0.0000098694,"v":2784563.2911199993,"t":1719252000}
+{"o":0.0000098694,"h":0.0000101389,"l":0.0000091586,"c":0.0000098811,"v":4382441.024178003,"t":1719255600}
+{"o":0.0000098811,"h":0.0000100436,"l":0.0000096702,"c":0.0000097564,"v":8005.135648,"t":1719259200}
+{"o":0.0000097564,"h":0.0000100519,"l":0.0000095248,"c":0.0000098198,"v":583956.96928,"t":1719262800}
+{"o":0.0000098198,"h":0.0000099298,"l":0.0000097785,"c":0.0000099028,"v":29481.037438,"t":1719266400}
+{"o":0.0000099028,"h":0.000009903,"l":0.0000097208,"c":0.0000097424,"v":38558.963558,"t":1719270000}
+{"o":0.0000097424,"h":0.000009846,"l":0.0000096928,"c":0.0000098024,"v":537004.9759740001,"t":1719273600}
+{"o":0.0000098024,"h":0.0000098876,"l":0.0000097896,"c":0.0000098157,"v":933.253689,"t":1719277200}
+{"o":0.0000098157,"h":0.0000098621,"l":0.0000097257,"c":0.0000097538,"v":200142.598169,"t":1719280800}
+{"o":0.0000097538,"h":0.0000097786,"l":0.0000094986,"c":0.0000095512,"v":201.497116,"t":1719284400}
+{"o":0.0000095512,"h":0.0000096039,"l":0.0000095084,"c":0.0000095154,"v":566590.5648780002,"t":1719288000}
+{"o":0.0000095154,"h":0.0000095777,"l":0.0000094781,"c":0.0000095573,"v":617311.8654029999,"t":1719291600}
+{"o":0.0000095573,"h":0.0000095892,"l":0.0000095259,"c":0.0000095386,"v":5206.16658,"t":1719295200}
+{"o":0.0000095386,"h":0.0000096331,"l":0.000009515,"c":0.0000096266,"v":184346.042866,"t":1719298800}
+{"o":0.0000096266,"h":0.0000097277,"l":0.000009585,"c":0.0000096579,"v":361948.600455,"t":1719302400}
+{"o":0.0000096579,"h":0.0000096833,"l":0.000009431,"c":0.0000094673,"v":3014.650069,"t":1719306000}
+{"o":0.0000094673,"h":0.000009811,"l":0.0000093261,"c":0.0000096197,"v":2118182.2350959983,"t":1719309600}
+{"o":0.0000096197,"h":0.0000097308,"l":0.0000094793,"c":0.0000095606,"v":280900.192642,"t":1719313200}
+{"o":0.0000095606,"h":0.0000096549,"l":0.000009485,"c":0.0000095867,"v":308843.418917,"t":1719316800}
+{"o":0.0000095867,"h":0.0000096016,"l":0.0000095123,"c":0.0000095763,"v":192566.862202,"t":1719320400}
+{"o":0.0000095763,"h":0.0000095866,"l":0.0000094132,"c":0.0000094822,"v":0.0,"t":1719324000}
+{"o":0.0000094822,"h":0.0000095409,"l":0.0000093258,"c":0.0000093952,"v":1.019694,"t":1719327600}
+{"o":0.0000093952,"h":0.0000095465,"l":0.0000093818,"c":0.0000095266,"v":1852.836921,"t":1719331200}
+{"o":0.0000095266,"h":0.0000095427,"l":0.0000091853,"c":0.0000092811,"v":2311156.7656339998,"t":1719334800}
+{"o":0.0000092811,"h":0.0000093843,"l":0.0000091293,"c":0.0000092386,"v":176718.649015,"t":1719338400}
+{"o":0.0000092386,"h":0.0000092974,"l":0.0000092199,"c":0.0000092657,"v":0.0,"t":1719342000}
+{"o":0.0000092657,"h":0.0000093118,"l":0.0000092507,"c":0.0000092974,"v":61579.553817,"t":1719345600}
+{"o":0.0000092974,"h":0.0000093721,"l":0.0000092974,"c":0.0000093629,"v":0.0,"t":1719349200}
+{"o":0.0000093629,"h":0.0000094196,"l":0.0000091593,"c":0.0000092455,"v":766752.4000600001,"t":1719352800}
+{"o":0.0000092455,"h":0.000009316,"l":0.0000088034,"c":0.0000089211,"v":9029172.8886420038,"t":1719356400}
+{"o":0.0000089211,"h":0.0000089456,"l":0.0000088759,"c":0.0000089268,"v":117437.501404,"t":1719360000}
+{"o":0.0000089268,"h":0.0000091188,"l":0.0000087355,"c":0.0000088727,"v":3834589.7978439992,"t":1719363600}
+{"o":0.0000088727,"h":0.0000089967,"l":0.0000087861,"c":0.0000089184,"v":215637.065552,"t":1719367200}
+{"o":0.0000089184,"h":0.000008987,"l":0.0000088916,"c":0.0000089432,"v":19664.181278,"t":1719370800}
+{"o":0.0000089432,"h":0.0000090492,"l":0.0000089218,"c":0.0000090455,"v":0.0,"t":1719374400}
+{"o":0.0000090455,"h":0.0000090842,"l":0.0000089993,"c":0.0000090525,"v":901.399392,"t":1719378000}
+{"o":0.0000090525,"h":0.0000090678,"l":0.0000090042,"c":0.0000090445,"v":959.026105,"t":1719381600}
+{"o":0.0000090445,"h":0.0000090545,"l":0.000008746,"c":0.0000087588,"v":48480.257197,"t":1719385200}
+{"o":0.0000087588,"h":0.0000088729,"l":0.0000084947,"c":0.0000085999,"v":1619671.6500919999,"t":1719388800}
+{"o":0.0000085999,"h":0.0000086195,"l":0.0000085566,"c":0.0000085762,"v":28912.838178,"t":1719392400}
+{"o":0.0000085762,"h":0.0000086303,"l":0.0000085609,"c":0.000008587,"v":14699.546175,"t":1719396000}
+{"o":0.000008587,"h":0.000008598,"l":0.0000083239,"c":0.0000084075,"v":1804003.7787889992,"t":1719399600}
+{"o":0.0000084075,"h":0.0000084629,"l":0.0000083154,"c":0.0000084149,"v":593477.9386679997,"t":1719403200}
+{"o":0.0000084149,"h":0.0000084397,"l":0.000008171,"c":0.0000081845,"v":1211240.89674,"t":1719406800}
+{"o":0.0000081845,"h":0.0000082553,"l":0.0000081372,"c":0.0000082325,"v":6247.112726,"t":1719410400}
+{"o":0.0000082325,"h":0.0000083435,"l":0.0000080391,"c":0.0000080995,"v":1042424.1519160001,"t":1719414000}
+{"o":0.0000080995,"h":0.0000081785,"l":0.0000080704,"c":0.0000081563,"v":26161.072078,"t":1719417600}
+{"o":0.0000081563,"h":0.0000085434,"l":0.0000081318,"c":0.0000081421,"v":726.185345,"t":1719421200}
+{"o":0.0000081421,"h":0.0000082118,"l":0.0000081341,"c":0.0000081753,"v":13508.665461,"t":1719424800}
+{"o":0.0000081753,"h":0.000008197,"l":0.0000078778,"c":0.0000078859,"v":2890174.1247549946,"t":1719428400}
+{"o":0.0000078859,"h":0.000008105,"l":0.0000078444,"c":0.0000079586,"v":462191.612393,"t":1719432000}
+{"o":0.0000079586,"h":0.0000080629,"l":0.0000079089,"c":0.000008006,"v":20496.43598,"t":1719435600}
+{"o":0.000008006,"h":0.000008046,"l":0.0000079179,"c":0.0000079784,"v":96735.324678,"t":1719439200}
+{"o":0.0000079784,"h":0.0000080379,"l":0.0000079675,"c":0.0000080106,"v":0.0,"t":1719442800}
+{"o":0.0000080106,"h":0.0000080588,"l":0.0000079745,"c":0.0000080122,"v":132820.674534,"t":1719446400}
+{"o":0.0000080122,"h":0.0000080506,"l":0.0000078636,"c":0.0000078948,"v":12874.039466,"t":1719450000}
+{"o":0.0000078948,"h":0.0000080354,"l":0.0000078696,"c":0.000007922,"v":419983.7986579998,"t":1719453600}
+{"o":0.000007922,"h":0.0000079657,"l":0.0000078447,"c":0.0000079072,"v":156935.847878,"t":1719457200}
+{"o":0.0000079072,"h":0.0000079434,"l":0.0000078625,"c":0.0000079081,"v":6260.288549,"t":1719460800}
+{"o":0.0000079081,"h":0.0000080178,"l":0.000007896,"c":0.0000080036,"v":9983.635488,"t":1719464400}
+{"o":0.0000080036,"h":0.0000080631,"l":0.0000078212,"c":0.0000078466,"v":55508.652879,"t":1719468000}
+{"o":0.0000078466,"h":0.0000079607,"l":0.0000078256,"c":0.0000078989,"v":552965.2557970001,"t":1719471600}
+{"o":0.0000078989,"h":0.0000079247,"l":0.0000078381,"c":0.0000078395,"v":508493.463066,"t":1719475200}
+{"o":0.0000078395,"h":0.0000078964,"l":0.0000076364,"c":0.0000076653,"v":5481818.6680439962,"t":1719478800}
+{"o":0.0000076653,"h":0.000007788,"l":0.000007604,"c":0.0000077632,"v":282436.84584,"t":1719482400}
+{"o":0.0000077632,"h":0.0000077648,"l":0.0000076588,"c":0.0000076885,"v":500000.0,"t":1719486000}
+{"o":0.0000076885,"h":0.0000077139,"l":0.0000076187,"c":0.0000076583,"v":0.0,"t":1719489600}
+{"o":0.0000076583,"h":0.0000081562,"l":0.0000071199,"c":0.0000076878,"v":21859.747244,"t":1719493200}
+{"o":0.0000076878,"h":0.0000079764,"l":0.0000075218,"c":0.000007951,"v":468335.595432,"t":1719496800}
+{"o":0.000007951,"h":0.0000080522,"l":0.0000076472,"c":0.000007696,"v":52174.785975,"t":1719500400}
+{"o":0.000007696,"h":0.0000077553,"l":0.0000076676,"c":0.0000076918,"v":83198.442674,"t":1719504000}
+{"o":0.0000076918,"h":0.0000079376,"l":0.0000076481,"c":0.0000078594,"v":15826.650041,"t":1719507600}
+{"o":0.0000078594,"h":0.0000078934,"l":0.000007796,"c":0.0000078326,"v":0.0,"t":1719511200}
+{"o":0.0000078326,"h":0.0000078938,"l":0.0000073273,"c":0.0000076543,"v":3557319.7627730006,"t":1719514800}
+{"o":0.0000076543,"h":0.0000077512,"l":0.0000074844,"c":0.0000075734,"v":363827.592142,"t":1719518400}
+{"o":0.0000075734,"h":0.00000783,"l":0.0000074926,"c":0.0000077525,"v":11297.94282,"t":1719522000}
+{"o":0.0000077525,"h":0.0000077813,"l":0.000006508,"c":0.0000073617,"v":19004755.3140100017,"t":1719525600}
+{"o":0.0000073617,"h":0.0000075413,"l":0.0000072736,"c":0.0000073471,"v":392236.4198730001,"t":1719529200}
+{"o":0.0000073471,"h":0.0000075835,"l":0.0000072081,"c":0.000007332,"v":1462000.562246999,"t":1719532800}
+{"o":0.000007332,"h":0.0000075121,"l":0.0000071812,"c":0.0000074205,"v":9915.578066,"t":1719536400}
+{"o":0.0000074205,"h":0.0000075488,"l":0.0000072898,"c":0.0000074155,"v":538452.0809570001,"t":1719540000}
+{"o":0.0000074155,"h":0.0000074408,"l":0.0000073627,"c":0.0000073734,"v":500000.0,"t":1719543600}
+{"o":0.0000073734,"h":0.0000074739,"l":0.0000073566,"c":0.0000074436,"v":0.0,"t":1719547200}
+{"o":0.0000074436,"h":0.0000075886,"l":0.0000072186,"c":0.0000073611,"v":41455.598982,"t":1719550800}
+{"o":0.0000073611,"h":0.0000073797,"l":0.0000073022,"c":0.0000073109,"v":0.0,"t":1719554400}
+{"o":0.0000073109,"h":0.0000073634,"l":0.000007289,"c":0.0000072992,"v":3034.611236,"t":1719558000}
+{"o":0.0000072992,"h":0.0000073281,"l":0.0000072594,"c":0.0000072907,"v":0.0,"t":1719561600}
+{"o":0.0000072907,"h":0.0000073472,"l":0.0000072505,"c":0.0000072944,"v":4888.841222,"t":1719565200}
+{"o":0.0000072944,"h":0.0000073461,"l":0.0000072361,"c":0.0000072764,"v":10463.195274,"t":1719568800}
+{"o":0.0000072764,"h":0.0000073523,"l":0.0000072304,"c":0.0000072609,"v":20180.86099,"t":1719572400}
+{"o":0.0000072609,"h":0.0000073265,"l":0.0000071962,"c":0.0000073145,"v":0.0,"t":1719576000}
+{"o":0.0000073145,"h":0.0000073879,"l":0.0000072597,"c":0.000007361,"v":0.0,"t":1719579600}
+{"o":0.000007361,"h":0.0000074724,"l":0.000007098,"c":0.0000072977,"v":558329.3181170002,"t":1719583200}
+{"o":0.0000072977,"h":0.0000073488,"l":0.0000068211,"c":0.0000070255,"v":1800696.6870209991,"t":1719586800}
+{"o":0.0000070255,"h":0.0000072417,"l":0.0000069961,"c":0.0000071275,"v":360758.95684,"t":1719590400}
+{"o":0.0000071275,"h":0.0000072766,"l":0.0000067134,"c":0.0000071421,"v":492304.1646519999,"t":1719594000}
+{"o":0.0000071421,"h":0.0000071976,"l":0.0000066464,"c":0.0000069462,"v":4742600.0065889992,"t":1719597600}
+{"o":0.0000069462,"h":0.0000071822,"l":0.000006462,"c":0.0000069247,"v":5515500.8514590003,"t":1719601200}
+{"o":0.0000069247,"h":0.0000070441,"l":0.0000068041,"c":0.0000069385,"v":1087651.4692820003,"t":1719604800}
+{"o":0.0000069385,"h":0.000006993,"l":0.000006766,"c":0.0000068659,"v":59193.755912,"t":1719608400}
+{"o":0.0000068659,"h":0.0000068921,"l":0.000006745,"c":0.0000067758,"v":2962702.780766,"t":1719612000}
+{"o":0.0000067758,"h":0.0000068249,"l":0.0000067687,"c":0.000006806,"v":31728.32845,"t":1719615600}
+{"o":0.000006806,"h":0.0000068086,"l":0.0000067067,"c":0.0000067298,"v":341.434359,"t":1719619200}
+{"o":0.0000067298,"h":0.0000068188,"l":0.0000066578,"c":0.0000067682,"v":7222.688989,"t":1719622800}
+{"o":0.0000067682,"h":0.0000067837,"l":0.0000067495,"c":0.0000067633,"v":0.0,"t":1719626400}
+{"o":0.0000067633,"h":0.0000067893,"l":0.0000067566,"c":0.0000067774,"v":0.0,"t":1719630000}
+{"o":0.0000067774,"h":0.000006803,"l":0.0000067723,"c":0.0000067946,"v":0.0,"t":1719633600}
+{"o":0.0000067946,"h":0.0000068542,"l":0.0000066685,"c":0.0000067064,"v":294117.889752,"t":1719637200}
+{"o":0.0000067064,"h":0.0000067249,"l":0.0000066561,"c":0.0000066994,"v":55336.606807,"t":1719640800}
+{"o":0.0000066994,"h":0.0000067495,"l":0.0000066347,"c":0.0000067077,"v":9679.352448,"t":1719644400}
+{"o":0.0000067077,"h":0.0000067332,"l":0.0000066227,"c":0.0000066288,"v":17971.665934,"t":1719648000}
+{"o":0.0000066288,"h":0.0000066881,"l":0.0000064568,"c":0.0000064595,"v":721205.6408759998,"t":1719651600}
+{"o":0.0000064595,"h":0.0000065082,"l":0.0000064438,"c":0.0000064939,"v":53952.497792,"t":1719655200}
+{"o":0.0000064939,"h":0.0000065113,"l":0.0000064461,"c":0.0000064511,"v":57080.321698,"t":1719658800}
+{"o":0.0000064511,"h":0.0000064924,"l":0.0000064345,"c":0.0000064787,"v":21464.109294,"t":1719662400}
+{"o":0.0000064787,"h":0.0000065143,"l":0.0000064714,"c":0.000006503,"v":35853.312184,"t":1719666000}
+{"o":0.000006503,"h":0.0000065312,"l":0.0000064431,"c":0.0000064798,"v":444192.708032,"t":1719669600}
+{"o":0.0000064798,"h":0.0000064975,"l":0.0000064368,"c":0.0000064416,"v":48.867111,"t":1719673200}
+{"o":0.0000064416,"h":0.0000064986,"l":0.0000064369,"c":0.0000064851,"v":117410.771842,"t":1719676800}
+{"o":0.0000064851,"h":0.0000065085,"l":0.0000064305,"c":0.0000064348,"v":2684.917632,"t":1719680400}
+{"o":0.0000064348,"h":0.0000064686,"l":0.0000064314,"c":0.0000064513,"v":0.0,"t":1719684000}
+{"o":0.0000064513,"h":0.0000065343,"l":0.0000064478,"c":0.0000064946,"v":15415.646272,"t":1719687600}
+{"o":0.0000064946,"h":0.0000065385,"l":0.000006262,"c":0.0000063655,"v":1486749.005928,"t":1719691200}
+{"o":0.0000063655,"h":0.000006394,"l":0.0000063408,"c":0.0000063842,"v":94928.933696,"t":1719694800}
+{"o":0.0000063842,"h":0.0000070552,"l":0.0000063752,"c":0.0000068996,"v":3894526.1791229984,"t":1719698400}
+{"o":0.0000068996,"h":0.0000069653,"l":0.0000068196,"c":0.0000068376,"v":599172.5075009998,"t":1719702000}
+{"o":0.0000068376,"h":0.0000068549,"l":0.0000067963,"c":0.0000068157,"v":3941.796374,"t":1719705600}
+{"o":0.0000068157,"h":0.0000068668,"l":0.000006814,"c":0.0000068485,"v":122997.718852,"t":1719709200}
+{"o":0.0000068485,"h":0.0000069385,"l":0.000006762,"c":0.0000068251,"v":18450.0922,"t":1719712800}
+{"o":0.0000068251,"h":0.0000068729,"l":0.0000068024,"c":0.0000068675,"v":106726.42117,"t":1719716400}
+{"o":0.0000068675,"h":0.0000069518,"l":0.0000067781,"c":0.0000069423,"v":924185.722251,"t":1719720000}
+{"o":0.0000069423,"h":0.0000069632,"l":0.0000068185,"c":0.000006828,"v":356880.487808,"t":1719723600}
+{"o":0.000006828,"h":0.000006897,"l":0.0000067558,"c":0.0000068145,"v":279301.382219,"t":1719727200}
+{"o":0.0000068145,"h":0.0000069142,"l":0.0000067181,"c":0.0000068348,"v":7125.191564,"t":1719730800}
+{"o":0.0000068348,"h":0.0000068523,"l":0.0000067929,"c":0.0000068084,"v":0.0,"t":1719734400}
+{"o":0.0000068084,"h":0.0000069001,"l":0.0000067828,"c":0.0000068935,"v":3166.097049,"t":1719738000}
+{"o":0.0000068935,"h":0.0000069242,"l":0.0000068397,"c":0.0000068609,"v":21951.734711,"t":1719741600}
+{"o":0.0000068609,"h":0.0000068666,"l":0.0000068275,"c":0.0000068416,"v":0.0,"t":1719745200}
+{"o":0.0000068416,"h":0.0000068696,"l":0.0000068226,"c":0.0000068471,"v":807.949681,"t":1719748800}
+{"o":0.0000068471,"h":0.0000069454,"l":0.0000067801,"c":0.0000068773,"v":53195.059661,"t":1719752400}
+{"o":0.0000068773,"h":0.0000069279,"l":0.0000068729,"c":0.0000069068,"v":7949.872606,"t":1719756000}
+{"o":0.0000069068,"h":0.0000069368,"l":0.000006818,"c":0.0000068569,"v":154441.374863,"t":1719759600}
+{"o":0.0000068569,"h":0.0000069156,"l":0.0000068487,"c":0.0000068822,"v":0.0,"t":1719763200}
+{"o":0.0000068822,"h":0.0000068899,"l":0.0000068328,"c":0.0000068397,"v":0.0,"t":1719766800}
+{"o":0.0000068397,"h":0.0000069444,"l":0.0000067594,"c":0.0000068766,"v":64387.512701,"t":1719770400}
+{"o":0.0000068766,"h":0.0000069085,"l":0.0000068707,"c":0.0000068931,"v":0.0,"t":1719774000}
+{"o":0.0000068931,"h":0.0000069138,"l":0.0000068454,"c":0.0000069138,"v":0.0,"t":1719777600}
+{"o":0.0000069138,"h":0.0000069384,"l":0.0000064146,"c":0.0000064646,"v":1481105.1602470002,"t":1719781200}
+{"o":0.0000064646,"h":0.0000064677,"l":0.0000063301,"c":0.0000063515,"v":0.0,"t":1719784800}
+{"o":0.0000063515,"h":0.000006559,"l":0.0000063436,"c":0.0000065478,"v":4925.270638,"t":1719788400}
+{"o":0.0000065478,"h":0.0000065746,"l":0.0000064564,"c":0.0000064669,"v":8130.807925,"t":1719792000}
+{"o":0.0000064669,"h":0.0000064845,"l":0.00000641,"c":0.0000064519,"v":0.0,"t":1719795600}
+{"o":0.0000064519,"h":0.0000071359,"l":0.0000064238,"c":0.0000071175,"v":2147374.0294210003,"t":1719799200}
+{"o":0.0000071175,"h":0.0000079548,"l":0.0000070179,"c":0.0000072424,"v":9023936.3538150005,"t":1719802800}
+{"o":0.0000072424,"h":0.0000073241,"l":0.0000071624,"c":0.0000071942,"v":344873.404241,"t":1719806400}
+{"o":0.0000071942,"h":0.0000071965,"l":0.0000071471,"c":0.000007166,"v":0.0,"t":1719810000}
+{"o":0.000007166,"h":0.0000072109,"l":0.0000068133,"c":0.0000068257,"v":1194546.447258,"t":1719813600}
+{"o":0.0000068257,"h":0.0000070004,"l":0.0000067922,"c":0.0000069629,"v":257657.220141,"t":1719817200}
+{"o":0.0000069629,"h":0.0000070422,"l":0.0000069271,"c":0.000007016,"v":13124.102978,"t":1719820800}
+{"o":0.000007016,"h":0.0000070426,"l":0.0000069876,"c":0.0000069977,"v":0.0,"t":1719824400}
+{"o":0.0000069977,"h":0.0000070515,"l":0.000006993,"c":0.000007043,"v":0.0,"t":1719828000}
+{"o":0.000007043,"h":0.0000070907,"l":0.0000065457,"c":0.0000065984,"v":918880.056991,"t":1719831600}
+{"o":0.0000065984,"h":0.0000066172,"l":0.0000065374,"c":0.0000065538,"v":250000.0,"t":1719835200}
+{"o":0.0000065538,"h":0.0000066785,"l":0.0000065058,"c":0.0000065981,"v":52821.977178,"t":1719838800}
+{"o":0.0000065981,"h":0.0000066344,"l":0.0000057689,"c":0.0000063238,"v":10584128.307416996,"t":1719842400}
+{"o":0.0000063238,"h":0.0000063934,"l":0.0000058595,"c":0.0000059207,"v":13023838.7856460027,"t":1719846000}
+{"o":0.0000059207,"h":0.0000060244,"l":0.0000058476,"c":0.000005898,"v":1446414.3823729998,"t":1719849600}
+{"o":0.000005898,"h":0.0000059336,"l":0.0000058721,"c":0.0000058928,"v":0.0,"t":1719853200}
+{"o":0.0000058928,"h":0.0000059253,"l":0.0000058148,"c":0.0000058575,"v":14113.97644,"t":1719856800}
+{"o":0.0000058575,"h":0.0000059027,"l":0.0000055084,"c":0.0000055286,"v":4960121.9903570022,"t":1719860400}
+{"o":0.0000055286,"h":0.0000065319,"l":0.0000054978,"c":0.0000062536,"v":7579476.4165609963,"t":1719864000}
+{"o":0.0000062536,"h":0.0000062715,"l":0.0000061549,"c":0.0000061843,"v":135984.029323,"t":1719867600}
+{"o":0.0000061843,"h":0.0000062531,"l":0.0000061269,"c":0.0000061668,"v":3708.74984,"t":1719871200}
+{"o":0.0000061668,"h":0.0000062297,"l":0.0000061415,"c":0.000006161,"v":14788.657078,"t":1719874800}
+{"o":0.000006161,"h":0.0000062632,"l":0.0000061202,"c":0.0000061815,"v":167331.111424,"t":1719878400}
+{"o":0.0000061815,"h":0.0000062527,"l":0.0000061233,"c":0.0000062127,"v":480988.7294719999,"t":1719882000}
+{"o":0.0000062127,"h":0.0000062152,"l":0.0000061537,"c":0.0000061561,"v":0.0,"t":1719885600}
+{"o":0.0000061561,"h":0.0000061983,"l":0.0000061137,"c":0.0000061683,"v":40507.025936,"t":1719889200}
+{"o":0.0000061683,"h":0.0000061819,"l":0.0000060103,"c":0.000006152,"v":594826.8092200001,"t":1719892800}
+{"o":0.000006152,"h":0.0000061588,"l":0.0000060578,"c":0.000006069,"v":337971.545212,"t":1719896400}
+{"o":0.000006069,"h":0.0000061311,"l":0.0000059485,"c":0.0000060049,"v":18647.98466,"t":1719900000}
+{"o":0.0000060049,"h":0.0000060374,"l":0.0000056968,"c":0.000005711,"v":1116240.949337,"t":1719903600}
+{"o":0.000005711,"h":0.0000057331,"l":0.0000056757,"c":0.0000056907,"v":2500.0,"t":1719907200}
+{"o":0.0000056907,"h":0.0000057013,"l":0.0000056714,"c":0.0000056776,"v":0.0,"t":1719910800}
+{"o":0.0000056776,"h":0.0000057658,"l":0.000005657,"c":0.0000056982,"v":70395.886293,"t":1719914400}
+{"o":0.0000056982,"h":0.0000057117,"l":0.0000056125,"c":0.0000056523,"v":24421.701496,"t":1719918000}
+{"o":0.0000056523,"h":0.0000057234,"l":0.0000055809,"c":0.0000056608,"v":15284.265152,"t":1719921600}
+{"o":0.0000056608,"h":0.0000057367,"l":0.0000056162,"c":0.0000057245,"v":0.0,"t":1719925200}
+{"o":0.0000057245,"h":0.0000057888,"l":0.0000056281,"c":0.0000056663,"v":2381.428496,"t":1719928800}
+{"o":0.0000056663,"h":0.0000056883,"l":0.0000056053,"c":0.0000056569,"v":5919.242256,"t":1719932400}
+{"o":0.0000056569,"h":0.0000056872,"l":0.0000056318,"c":0.0000056359,"v":8131.645883,"t":1719936000}
+{"o":0.0000056359,"h":0.0000056778,"l":0.0000055572,"c":0.0000055592,"v":19823.651925,"t":1719939600}
+{"o":0.0000055592,"h":0.0000056336,"l":0.0000051799,"c":0.0000053532,"v":4764526.8618570063,"t":1719943200}
+{"o":0.0000053532,"h":0.0000054862,"l":0.0000051239,"c":0.0000053462,"v":4517260.6630290058,"t":1719946800}
+{"o":0.0000053462,"h":0.0000053745,"l":0.0000053103,"c":0.0000053462,"v":19923.039691,"t":1719950400}
+{"o":0.0000053462,"h":0.0000053946,"l":0.0000053163,"c":0.0000053671,"v":7368.426413,"t":1719954000}
+{"o":0.0000053671,"h":0.0000053671,"l":0.0000053295,"c":0.0000053337,"v":0.0,"t":1719957600}
+{"o":0.0000053337,"h":0.0000054434,"l":0.0000050619,"c":0.0000052677,"v":4908308.5789020071,"t":1719961200}
+{"o":0.0000052677,"h":0.0000053606,"l":0.0000052465,"c":0.0000052818,"v":72514.354396,"t":1719964800}
+{"o":0.0000052818,"h":0.0000053828,"l":0.0000051881,"c":0.0000052466,"v":96756.671892,"t":1719968400}
+{"o":0.0000052466,"h":0.0000053318,"l":0.0000051839,"c":0.0000052199,"v":425435.2131740001,"t":1719972000}
+{"o":0.0000052199,"h":0.0000053362,"l":0.0000051227,"c":0.0000052088,"v":366330.5858509999,"t":1719975600}
+{"o":0.0000052088,"h":0.0000053298,"l":0.0000050783,"c":0.0000051633,"v":204888.450723,"t":1719979200}
+{"o":0.0000051633,"h":0.0000052513,"l":0.0000051071,"c":0.0000051708,"v":252364.989825,"t":1719982800}
+{"o":0.0000051708,"h":0.0000052025,"l":0.0000051603,"c":0.0000051981,"v":287550.104098,"t":1719986400}
+{"o":0.0000051981,"h":0.000005359,"l":0.0000051931,"c":0.0000053574,"v":259353.565811,"t":1719990000}
+{"o":0.0000053574,"h":0.0000054155,"l":0.000005099,"c":0.0000051154,"v":1756707.9006210002,"t":1719993600}
+{"o":0.0000051154,"h":0.0000051666,"l":0.0000049382,"c":0.0000051349,"v":2437047.7988399994,"t":1719997200}
+{"o":0.0000051349,"h":0.0000052882,"l":0.0000049169,"c":0.0000050701,"v":767462.1455020002,"t":1720000800}
+{"o":0.0000050701,"h":0.0000051343,"l":0.0000049594,"c":0.0000049722,"v":206677.334181,"t":1720004400}
+{"o":0.0000049722,"h":0.0000051369,"l":0.0000049722,"c":0.0000051117,"v":88103.14146,"t":1720008000}
+{"o":0.0000051117,"h":0.00000513,"l":0.0000049842,"c":0.0000049878,"v":56521.916512,"t":1720011600}
+{"o":0.0000049878,"h":0.0000050732,"l":0.0000049808,"c":0.0000050704,"v":0.0,"t":1720015200}
+{"o":0.0000050704,"h":0.0000051768,"l":0.0000049756,"c":0.0000051499,"v":639809.508102,"t":1720018800}
+{"o":0.0000051499,"h":0.0000051722,"l":0.0000050989,"c":0.0000051204,"v":0.0,"t":1720022400}
+{"o":0.0000051204,"h":0.0000051634,"l":0.0000049868,"c":0.0000050148,"v":1000121.8409879998,"t":1720026000}
+{"o":0.0000050148,"h":0.0000050412,"l":0.0000049349,"c":0.0000050218,"v":172130.46487,"t":1720029600}
+{"o":0.0000050218,"h":0.0000051101,"l":0.0000049875,"c":0.0000050709,"v":534410.720625,"t":1720033200}
+{"o":0.0000050709,"h":0.0000050918,"l":0.0000050318,"c":0.000005086,"v":0.0,"t":1720036800}
+{"o":0.000005086,"h":0.0000051127,"l":0.0000050108,"c":0.0000050237,"v":0.0,"t":1720040400}
+{"o":0.0000050237,"h":0.0000050637,"l":0.000004928,"c":0.0000049472,"v":623824.4454960002,"t":1720044000}
+{"o":0.0000049472,"h":0.0000049829,"l":0.0000044636,"c":0.0000048089,"v":1206443.5841759986,"t":1720047600}
+{"o":0.0000048089,"h":0.0000048477,"l":0.0000044666,"c":0.0000045361,"v":5227853.4583080029,"t":1720051200}
+{"o":0.0000045361,"h":0.0000048204,"l":0.0000042996,"c":0.0000046152,"v":205692.14963,"t":1720054800}
+{"o":0.0000046152,"h":0.0000047827,"l":0.0000044736,"c":0.0000046041,"v":404543.9876999999,"t":1720058400}
+{"o":0.0000046041,"h":0.0000046271,"l":0.0000045681,"c":0.0000045734,"v":2170.528782,"t":1720062000}
+{"o":0.0000045734,"h":0.0000046783,"l":0.0000045654,"c":0.000004653,"v":109058.877385,"t":1720065600}
+{"o":0.000004653,"h":0.0000046772,"l":0.000004613,"c":0.0000046385,"v":29039.673801,"t":1720069200}
+{"o":0.0000046385,"h":0.0000047131,"l":0.0000046283,"c":0.0000046774,"v":216.173802,"t":1720072800}
+{"o":0.0000046774,"h":0.0000047012,"l":0.000004594,"c":0.0000046251,"v":107507.356337,"t":1720076400}
+{"o":0.0000046251,"h":0.0000046791,"l":0.0000045812,"c":0.0000045906,"v":0.0,"t":1720080000}
+{"o":0.0000045906,"h":0.0000046974,"l":0.0000045589,"c":0.0000046746,"v":556877.829517,"t":1720083600}
+{"o":0.0000046746,"h":0.0000053927,"l":0.0000043953,"c":0.0000045186,"v":7965009.2982870042,"t":1720087200}
+{"o":0.0000045186,"h":0.0000046465,"l":0.0000045093,"c":0.0000046366,"v":21785.54607,"t":1720090800}
+{"o":0.0000046366,"h":0.0000046552,"l":0.0000045088,"c":0.0000045804,"v":124415.650866,"t":1720094400}
+{"o":0.0000045804,"h":0.0000046987,"l":0.0000043645,"c":0.0000044584,"v":261169.099133,"t":1720098000}
+{"o":0.0000044584,"h":0.000004529,"l":0.0000043622,"c":0.0000044572,"v":444055.204243,"t":1720101600}
+{"o":0.0000044572,"h":0.0000045319,"l":0.0000044054,"c":0.0000044503,"v":9948.537114,"t":1720105200}
+{"o":0.0000044503,"h":0.0000044971,"l":0.0000044487,"c":0.0000044541,"v":6693.459952,"t":1720108800}
+{"o":0.0000044541,"h":0.0000044901,"l":0.0000044428,"c":0.000004472,"v":10056.908486,"t":1720112400}
+{"o":0.000004472,"h":0.0000045308,"l":0.0000044522,"c":0.0000045183,"v":23879.890866,"t":1720116000}
+{"o":0.0000045183,"h":0.0000046,"l":0.0000044547,"c":0.0000045693,"v":31373.997754,"t":1720119600}
+{"o":0.0000045693,"h":0.0000045914,"l":0.0000044818,"c":0.0000044952,"v":100316.691123,"t":1720123200}
+{"o":0.0000044952,"h":0.0000045712,"l":0.0000044738,"c":0.0000045375,"v":250036.070036,"t":1720126800}
+{"o":0.0000045375,"h":0.0000046261,"l":0.0000040554,"c":0.0000043381,"v":6937348.1844420005,"t":1720130400}
+{"o":0.0000043381,"h":0.000004524,"l":0.0000039403,"c":0.0000042516,"v":4033969.4000789984,"t":1720134000}
+{"o":0.0000042516,"h":0.0000043797,"l":0.0000040215,"c":0.0000040638,"v":852998.1379780001,"t":1720137600}
+{"o":0.0000040638,"h":0.00000416,"l":0.0000040481,"c":0.0000040595,"v":0.0,"t":1720141200}
+{"o":0.0000040595,"h":0.0000042797,"l":0.0000040585,"c":0.000004206,"v":0.0,"t":1720144800}
+{"o":0.000004206,"h":0.0000043046,"l":0.0000039915,"c":0.0000040919,"v":484188.570013,"t":1720148400}
+{"o":0.0000040919,"h":0.0000042936,"l":0.000003959,"c":0.0000041508,"v":13028.178178,"t":1720152000}
+{"o":0.0000041508,"h":0.0000041556,"l":0.0000040781,"c":0.000004091,"v":0.0,"t":1720155600}
+{"o":0.000004091,"h":0.0000041818,"l":0.0000040557,"c":0.000004156,"v":27596.85331,"t":1720159200}
+{"o":0.000004156,"h":0.0000050302,"l":0.0000040929,"c":0.0000049302,"v":13925781.8874320015,"t":1720162800}
+{"o":0.0000049302,"h":0.0000051078,"l":0.000004834,"c":0.0000050014,"v":363507.7451460001,"t":1720166400}
+{"o":0.0000050014,"h":0.0000050305,"l":0.0000046978,"c":0.0000047107,"v":3767.99338,"t":1720170000}
+{"o":0.0000047107,"h":0.0000048513,"l":0.0000045848,"c":0.0000047457,"v":2184.568558,"t":1720173600}
+{"o":0.0000047457,"h":0.0000048021,"l":0.0000046362,"c":0.0000047395,"v":978887.315601,"t":1720177200}
+{"o":0.0000047395,"h":0.0000052402,"l":0.0000046449,"c":0.0000051199,"v":3051707.0954659991,"t":1720180800}
+{"o":0.0000051199,"h":0.0000051987,"l":0.0000049424,"c":0.0000050016,"v":186213.054551,"t":1720184400}
+{"o":0.0000050016,"h":0.0000050884,"l":0.0000049145,"c":0.0000050086,"v":153677.840232,"t":1720188000}
+{"o":0.0000050086,"h":0.0000051172,"l":0.0000049106,"c":0.0000049983,"v":103919.889672,"t":1720191600}
+{"o":0.0000049983,"h":0.0000050879,"l":0.0000049455,"c":0.0000050123,"v":53887.528312,"t":1720195200}
+{"o":0.0000050123,"h":0.0000050477,"l":0.0000049798,"c":0.0000050003,"v":0.0,"t":1720198800}
+{"o":0.0000050003,"h":0.0000050316,"l":0.0000047548,"c":0.0000047627,"v":947966.6440659999,"t":1720202400}
+{"o":0.0000047627,"h":0.000004845,"l":0.0000047567,"c":0.0000048022,"v":153745.58675,"t":1720206000}
+{"o":0.0000048022,"h":0.0000048301,"l":0.0000047834,"c":0.0000047912,"v":0.0,"t":1720209600}
+{"o":0.0000047912,"h":0.0000048205,"l":0.0000047744,"c":0.0000048111,"v":0.0,"t":1720213200}
+{"o":0.0000048111,"h":0.0000048367,"l":0.0000047893,"c":0.000004829,"v":386.141421,"t":1720216800}
+{"o":0.000004829,"h":0.0000048311,"l":0.0000048031,"c":0.0000048251,"v":216.173802,"t":1720220400}
+{"o":0.0000048251,"h":0.0000048554,"l":0.0000047,"c":0.000004801,"v":0.0,"t":1720224000}
+{"o":0.000004801,"h":0.000004862,"l":0.0000046308,"c":0.0000046938,"v":531567.95155,"t":1720227600}
+{"o":0.0000046938,"h":0.0000047334,"l":0.0000046074,"c":0.0000046216,"v":11186.759678,"t":1720231200}
+{"o":0.0000046216,"h":0.0000046249,"l":0.0000045778,"c":0.0000045937,"v":0.0,"t":1720234800}
+{"o":0.0000045937,"h":0.0000046463,"l":0.0000045775,"c":0.0000046444,"v":59470.526752,"t":1720238400}
+{"o":0.0000046444,"h":0.0000046456,"l":0.0000045992,"c":0.0000046153,"v":0.0,"t":1720242000}
+{"o":0.0000046153,"h":0.0000046184,"l":0.0000045365,"c":0.0000045657,"v":4985.516244,"t":1720245600}
+{"o":0.0000045657,"h":0.0000045758,"l":0.0000045097,"c":0.0000045291,"v":0.0,"t":1720249200}
+{"o":0.0000045291,"h":0.0000049642,"l":0.0000044941,"c":0.0000049036,"v":2608385.2845919975,"t":1720252800}
+{"o":0.0000049036,"h":0.0000049195,"l":0.0000047886,"c":0.0000048085,"v":77202.054092,"t":1720256400}
+{"o":0.0000048085,"h":0.0000049282,"l":0.0000047841,"c":0.0000049169,"v":246668.466501,"t":1720260000}
+{"o":0.0000049169,"h":0.0000049591,"l":0.0000049132,"c":0.0000049515,"v":0.0,"t":1720263600}
+{"o":0.0000049515,"h":0.0000049849,"l":0.0000048439,"c":0.0000048582,"v":26642.243487,"t":1720267200}
+{"o":0.0000048582,"h":0.0000048773,"l":0.0000048034,"c":0.0000048374,"v":0.0,"t":1720270800}
+{"o":0.0000048374,"h":0.0000048759,"l":0.0000048083,"c":0.000004822,"v":0.0,"t":1720274400}
+{"o":0.000004822,"h":0.0000048697,"l":0.0000047428,"c":0.0000047819,"v":8247.958566,"t":1720278000}
+{"o":0.0000047819,"h":0.0000048761,"l":0.0000047257,"c":0.000004821,"v":50169.119088,"t":1720281600}
+{"o":0.000004821,"h":0.0000049511,"l":0.0000048011,"c":0.000004931,"v":431095.163223,"t":1720285200}
+{"o":0.000004931,"h":0.0000049535,"l":0.000004917,"c":0.0000049254,"v":16274.565634,"t":1720288800}
+{"o":0.0000049254,"h":0.0000049383,"l":0.0000048858,"c":0.0000048956,"v":94365.089616,"t":1720292400}
+{"o":0.0000048956,"h":0.0000049173,"l":0.0000046452,"c":0.0000048364,"v":4108586.7854050025,"t":1720296000}
+{"o":0.0000048364,"h":0.0000048386,"l":0.0000047685,"c":0.0000048106,"v":5563.606404,"t":1720299600}
+{"o":0.0000048106,"h":0.000004812,"l":0.0000047493,"c":0.0000047763,"v":20886.935949,"t":1720303200}
+{"o":0.0000047763,"h":0.0000048145,"l":0.0000047357,"c":0.0000047703,"v":9273.133242,"t":1720306800}
+{"o":0.0000047703,"h":0.0000048356,"l":0.0000047602,"c":0.0000048312,"v":0.0,"t":1720310400}
+{"o":0.0000048312,"h":0.0000048668,"l":0.0000046924,"c":0.0000047223,"v":11440.60193,"t":1720314000}
+{"o":0.0000047223,"h":0.0000047237,"l":0.0000046621,"c":0.0000046776,"v":0.0,"t":1720317600}
+{"o":0.0000046776,"h":0.0000047836,"l":0.0000046749,"c":0.0000047406,"v":89974.82395,"t":1720321200}
+{"o":0.0000047406,"h":0.0000048378,"l":0.0000047404,"c":0.0000048323,"v":0.0,"t":1720324800}
+{"o":0.0000048323,"h":0.0000048632,"l":0.0000046605,"c":0.0000046708,"v":138170.904505,"t":1720328400}
+{"o":0.0000046708,"h":0.0000047256,"l":0.0000042452,"c":0.0000045847,"v":6340947.1225310015,"t":1720332000}
+{"o":0.0000045847,"h":0.0000046866,"l":0.0000044975,"c":0.0000045426,"v":1082600.9739720006,"t":1720335600}
+{"o":0.0000045426,"h":0.0000045549,"l":0.0000045232,"c":0.0000045308,"v":0.0,"t":1720339200}
+{"o":0.0000045308,"h":0.0000046093,"l":0.0000045014,"c":0.0000045375,"v":706976.6713460004,"t":1720342800}
+{"o":0.0000045375,"h":0.0000046082,"l":0.0000044086,"c":0.0000045167,"v":1993802.2629219992,"t":1720346400}
+{"o":0.0000045167,"h":0.0000045318,"l":0.0000044709,"c":0.0000044777,"v":28760.044791,"t":1720350000}
+{"o":0.0000044777,"h":0.0000046042,"l":0.0000044505,"c":0.0000045341,"v":80792.302118,"t":1720353600}
+{"o":0.0000045341,"h":0.0000046435,"l":0.0000044398,"c":0.0000045593,"v":124579.205652,"t":1720357200}
+{"o":0.0000045593,"h":0.0000046009,"l":0.0000044423,"c":0.0000044765,"v":77238.189155,"t":1720360800}
+{"o":0.0000044765,"h":0.0000045567,"l":0.0000044415,"c":0.0000045026,"v":67479.242774,"t":1720364400}
+{"o":0.0000045026,"h":0.0000045409,"l":0.0000044281,"c":0.0000044926,"v":18639.39029,"t":1720368000}
+{"o":0.0000044926,"h":0.0000045482,"l":0.0000044353,"c":0.0000044652,"v":410282.1668710001,"t":1720371600}
+{"o":0.0000044652,"h":0.0000045397,"l":0.0000044366,"c":0.0000045371,"v":207420.11664,"t":1720375200}
+{"o":0.0000045371,"h":0.0000045639,"l":0.0000045221,"c":0.0000045563,"v":0.0,"t":1720378800}
+{"o":0.0000045563,"h":0.0000045857,"l":0.0000045396,"c":0.0000045741,"v":0.0,"t":1720382400}
+{"o":0.0000045741,"h":0.0000047031,"l":0.0000043967,"c":0.0000045793,"v":1370899.0316049997,"t":1720386000}
+{"o":0.0000045793,"h":0.0000047203,"l":0.0000045496,"c":0.0000046214,"v":538448.057153,"t":1720389600}
+{"o":0.0000046214,"h":0.0000047107,"l":0.0000045984,"c":0.0000046706,"v":0.0,"t":1720393200}
+{"o":0.0000046706,"h":0.0000047742,"l":0.0000045421,"c":0.0000046787,"v":16837.570194,"t":1720396800}
+{"o":0.0000046787,"h":0.0000048271,"l":0.0000046524,"c":0.0000046584,"v":0.0,"t":1720400400}
+{"o":0.0000046584,"h":0.0000046984,"l":0.0000045418,"c":0.000004585,"v":9270.680424,"t":1720404000}
+{"o":0.000004585,"h":0.0000046148,"l":0.0000045468,"c":0.0000045927,"v":0.0,"t":1720407600}
+{"o":0.0000045927,"h":0.000004627,"l":0.0000044924,"c":0.0000045064,"v":55358.572328,"t":1720411200}
+{"o":0.0000045064,"h":0.0000046114,"l":0.0000044765,"c":0.0000045793,"v":10903.128792,"t":1720414800}
+{"o":0.0000045793,"h":0.0000046076,"l":0.0000045483,"c":0.0000045886,"v":4630.778207,"t":1720418400}
+{"o":0.0000045886,"h":0.0000046234,"l":0.000004577,"c":0.0000045869,"v":0.0,"t":1720422000}
+{"o":0.0000045869,"h":0.0000049845,"l":0.0000043281,"c":0.0000044699,"v":4706954.3465400003,"t":1720425600}
+{"o":0.0000044699,"h":0.0000045978,"l":0.000004432,"c":0.0000045184,"v":10515.293684,"t":1720429200}
+{"o":0.0000045184,"h":0.0000045759,"l":0.0000043876,"c":0.0000044669,"v":36898.56017,"t":1720432800}
+{"o":0.0000044669,"h":0.0000044696,"l":0.0000043615,"c":0.0000043987,"v":0.0,"t":1720436400}
+{"o":0.0000043987,"h":0.0000045392,"l":0.0000043558,"c":0.0000045024,"v":7553.977934,"t":1720440000}
+{"o":0.0000045024,"h":0.000004529,"l":0.000004473,"c":0.0000044967,"v":0.0,"t":1720443600}
+{"o":0.0000044967,"h":0.0000047307,"l":0.0000042637,"c":0.0000043633,"v":84393.258413,"t":1720447200}
+{"o":0.0000043633,"h":0.0000048838,"l":0.0000043039,"c":0.0000048601,"v":49709.928455,"t":1720450800}
+{"o":0.0000048601,"h":0.0000049523,"l":0.0000048162,"c":0.0000048878,"v":0.0,"t":1720454400}
+{"o":0.0000048878,"h":0.0000049165,"l":0.0000043888,"c":0.0000044144,"v":65060.143657,"t":1720458000}
+{"o":0.0000044144,"h":0.000004434,"l":0.0000043774,"c":0.000004387,"v":0.0,"t":1720461600}
+{"o":0.000004387,"h":0.0000044551,"l":0.0000043655,"c":0.0000044185,"v":22565.43467,"t":1720465200}
+{"o":0.0000044185,"h":0.0000044735,"l":0.0000043378,"c":0.0000044331,"v":18269.871639,"t":1720468800}
+{"o":0.0000044331,"h":0.0000044398,"l":0.0000043562,"c":0.0000043871,"v":0.0,"t":1720472400}
+{"o":0.0000043871,"h":0.0000045201,"l":0.0000043568,"c":0.0000044981,"v":500471.504608,"t":1720476000}
+{"o":0.0000044981,"h":0.0000045576,"l":0.0000043445,"c":0.0000044048,"v":1138945.2550700002,"t":1720479600}
+{"o":0.0000044048,"h":0.0000044794,"l":0.0000041976,"c":0.0000043599,"v":1991620.3131360004,"t":1720483200}
+{"o":0.0000043599,"h":0.0000045014,"l":0.0000042684,"c":0.0000044933,"v":7746.647982,"t":1720486800}
+{"o":0.0000044933,"h":0.0000045177,"l":0.000004382,"c":0.0000043863,"v":7822.444764,"t":1720490400}
+{"o":0.0000043863,"h":0.0000045151,"l":0.000004351,"c":0.0000044541,"v":144500.994594,"t":1720494000}
+{"o":0.0000044541,"h":0.0000044649,"l":0.0000044155,"c":0.0000044426,"v":0.0,"t":1720497600}
+{"o":0.0000044426,"h":0.0000044526,"l":0.0000044088,"c":0.000004417,"v":7661.127632,"t":1720501200}
+{"o":0.000004417,"h":0.0000045284,"l":0.0000043602,"c":0.00000447,"v":4912.099756,"t":1720504800}
+{"o":0.00000447,"h":0.0000044975,"l":0.0000044502,"c":0.0000044895,"v":0.0,"t":1720508400}
+{"o":0.0000044895,"h":0.0000045093,"l":0.0000044246,"c":0.0000044757,"v":0.0,"t":1720512000}
+{"o":0.0000044757,"h":0.0000045022,"l":0.0000044534,"c":0.0000044993,"v":0.0,"t":1720515600}
+{"o":0.0000044993,"h":0.0000045297,"l":0.0000042314,"c":0.000004354,"v":1782041.9544730003,"t":1720519200}
+{"o":0.000004354,"h":0.0000043889,"l":0.0000043038,"c":0.0000043138,"v":839075.006748,"t":1720522800}
+{"o":0.0000043138,"h":0.0000043476,"l":0.0000042791,"c":0.0000043182,"v":40552.925961,"t":1720526400}
+{"o":0.0000043182,"h":0.0000043679,"l":0.000004303,"c":0.0000043387,"v":7798.408566,"t":1720530000}
+{"o":0.0000043387,"h":0.0000043861,"l":0.0000042692,"c":0.0000043848,"v":0.0,"t":1720533600}
+{"o":0.0000043848,"h":0.0000044002,"l":0.0000042868,"c":0.0000042899,"v":374774.768706,"t":1720537200}
+{"o":0.0000042899,"h":0.0000043447,"l":0.0000042271,"c":0.0000042678,"v":10621.928038,"t":1720540800}
+{"o":0.0000042678,"h":0.000004318,"l":0.0000042555,"c":0.000004304,"v":0.0,"t":1720544400}
+{"o":0.000004304,"h":0.0000043168,"l":0.000004248,"c":0.0000042684,"v":0.24,"t":1720548000}
+{"o":0.0000042684,"h":0.000004297,"l":0.0000038585,"c":0.0000041564,"v":6996372.5635459991,"t":1720551600}
+{"o":0.0000041564,"h":0.0000041605,"l":0.0000041147,"c":0.0000041408,"v":0.0,"t":1720555200}
+{"o":0.0000041408,"h":0.0000041875,"l":0.0000040971,"c":0.000004167,"v":324381.122391,"t":1720558800}
+{"o":0.000004167,"h":0.0000041995,"l":0.0000038523,"c":0.0000040398,"v":5388825.8010599976,"t":1720562400}
+{"o":0.0000040398,"h":0.0000040495,"l":0.0000040211,"c":0.0000040383,"v":0.0,"t":1720566000}
+{"o":0.0000040383,"h":0.0000041078,"l":0.0000040366,"c":0.0000041041,"v":0.0,"t":1720569600}
+{"o":0.0000041041,"h":0.0000041199,"l":0.0000040579,"c":0.0000040722,"v":0.0,"t":1720573200}
+{"o":0.0000040722,"h":0.0000040941,"l":0.0000040454,"c":0.0000040497,"v":0.0,"t":1720576800}
+{"o":0.0000040497,"h":0.000004065,"l":0.0000040256,"c":0.0000040286,"v":0.0,"t":1720580400}
+{"o":0.0000040286,"h":0.0000040287,"l":0.0000039203,"c":0.0000039309,"v":0.0,"t":1720584000}
+{"o":0.0000039309,"h":0.0000040744,"l":0.0000039073,"c":0.0000040668,"v":8377.93163,"t":1720587600}
+{"o":0.0000040668,"h":0.0000040828,"l":0.0000040068,"c":0.0000040141,"v":8386.685662,"t":1720591200}
+{"o":0.0000040141,"h":0.0000040693,"l":0.0000040111,"c":0.0000040429,"v":69167.687406,"t":1720594800}
+{"o":0.0000040429,"h":0.0000040662,"l":0.0000040011,"c":0.0000040159,"v":108082.670746,"t":1720598400}
+{"o":0.0000040159,"h":0.0000040612,"l":0.0000040157,"c":0.0000040421,"v":0.0,"t":1720602000}
+{"o":0.0000040421,"h":0.0000040521,"l":0.0000040163,"c":0.0000040175,"v":0.0,"t":1720605600}
+{"o":0.0000040175,"h":0.000004083,"l":0.0000038371,"c":0.0000039903,"v":3348265.6432109983,"t":1720609200}
+{"o":0.0000039903,"h":0.0000040691,"l":0.0000038842,"c":0.0000039528,"v":414667.6428080001,"t":1720612800}
+{"o":0.0000039528,"h":0.0000040056,"l":0.0000039155,"c":0.0000039655,"v":77116.331746,"t":1720616400}
+{"o":0.0000039655,"h":0.0000040141,"l":0.0000039482,"c":0.0000039953,"v":0.0,"t":1720620000}
+{"o":0.0000039953,"h":0.0000040184,"l":0.0000039685,"c":0.0000039854,"v":0.0,"t":1720623600}
+{"o":0.0000039854,"h":0.0000039928,"l":0.0000039446,"c":0.0000039838,"v":0.0,"t":1720627200}
+{"o":0.0000039838,"h":0.0000040086,"l":0.0000039454,"c":0.0000039508,"v":44081.55703,"t":1720630800}
+{"o":0.0000039508,"h":0.0000039649,"l":0.0000039367,"c":0.0000039561,"v":0.0,"t":1720634400}
+{"o":0.0000039561,"h":0.000003971,"l":0.0000037605,"c":0.0000038849,"v":2502658.7514769994,"t":1720638000}
+{"o":0.0000038849,"h":0.000003906,"l":0.0000038348,"c":0.0000038826,"v":260779.659804,"t":1720641600}
+{"o":0.0000038826,"h":0.0000039015,"l":0.0000038563,"c":0.0000038666,"v":52372.82187,"t":1720645200}
+{"o":0.0000038666,"h":0.0000039343,"l":0.0000038453,"c":0.0000039214,"v":90632.984073,"t":1720648800}
+{"o":0.0000039214,"h":0.0000039301,"l":0.0000038975,"c":0.0000039093,"v":0.0,"t":1720652400}
+{"o":0.0000039093,"h":0.0000039552,"l":0.0000039093,"c":0.0000039184,"v":0.0,"t":1720656000}
+{"o":0.0000039184,"h":0.0000040257,"l":0.0000038806,"c":0.0000039669,"v":576247.3833849999,"t":1720659600}
+{"o":0.0000039669,"h":0.000003997,"l":0.0000039554,"c":0.000003997,"v":0.0,"t":1720663200}
+{"o":0.000003997,"h":0.0000040697,"l":0.000003991,"c":0.0000040383,"v":0.0,"t":1720666800}
+{"o":0.0000040383,"h":0.0000040452,"l":0.0000039569,"c":0.0000039672,"v":51474.396211,"t":1720670400}
+{"o":0.0000039672,"h":0.0000039772,"l":0.0000039458,"c":0.0000039507,"v":0.0,"t":1720674000}
+{"o":0.0000039507,"h":0.0000040608,"l":0.0000039336,"c":0.0000040437,"v":318962.44667,"t":1720677600}
+{"o":0.0000040437,"h":0.0000040532,"l":0.0000040126,"c":0.0000040257,"v":0.0,"t":1720681200}
+{"o":0.0000040257,"h":0.0000040481,"l":0.0000040009,"c":0.000004037,"v":50340.056765,"t":1720684800}
+{"o":0.000004037,"h":0.0000041347,"l":0.0000040232,"c":0.0000040852,"v":664504.451147,"t":1720688400}
+{"o":0.0000040852,"h":0.000004101,"l":0.000004073,"c":0.0000040755,"v":0.0,"t":1720692000}
+{"o":0.0000040755,"h":0.0000041075,"l":0.000004048,"c":0.0000040885,"v":4886.164374,"t":1720695600}
+{"o":0.0000040885,"h":0.0000041047,"l":0.000004014,"c":0.0000040737,"v":369200.313128,"t":1720699200}
+{"o":0.0000040737,"h":0.0000041276,"l":0.000004001,"c":0.0000040441,"v":14791.626894,"t":1720702800}
+{"o":0.0000040441,"h":0.0000041117,"l":0.0000040365,"c":0.0000040887,"v":0.0,"t":1720706400}
+{"o":0.0000040887,"h":0.0000041913,"l":0.0000039591,"c":0.0000040389,"v":18465.108222,"t":1720710000}
+{"o":0.0000040389,"h":0.0000040702,"l":0.0000040213,"c":0.0000040421,"v":0.0,"t":1720713600}
+{"o":0.0000040421,"h":0.0000040731,"l":0.0000040095,"c":0.0000040327,"v":12291.628623,"t":1720717200}
+{"o":0.0000040327,"h":0.0000040417,"l":0.000004013,"c":0.0000040189,"v":0.0,"t":1720720800}
+{"o":0.0000040189,"h":0.0000040885,"l":0.0000039735,"c":0.0000040381,"v":48272.545944,"t":1720724400}
+{"o":0.0000040381,"h":0.0000040655,"l":0.0000040064,"c":0.000004026,"v":0.0,"t":1720728000}
+{"o":0.000004026,"h":0.0000040589,"l":0.0000040111,"c":0.0000040357,"v":0.0,"t":1720731600}
+{"o":0.0000040357,"h":0.0000040571,"l":0.0000037095,"c":0.0000037753,"v":1958836.7876590001,"t":1720735200}
+{"o":0.0000037753,"h":0.0000038063,"l":0.0000037691,"c":0.0000038045,"v":0.0,"t":1720738800}
+{"o":0.0000038045,"h":0.000003812,"l":0.0000036515,"c":0.000003766,"v":1281494.951042,"t":1720742400}
+{"o":0.000003766,"h":0.000003827,"l":0.0000036935,"c":0.0000036971,"v":11230.763551,"t":1720746000}
+{"o":0.0000036971,"h":0.0000037102,"l":0.0000036465,"c":0.0000036499,"v":0.0,"t":1720749600}
+{"o":0.0000036499,"h":0.0000037753,"l":0.0000036499,"c":0.0000037637,"v":78579.836252,"t":1720753200}
+{"o":0.0000037637,"h":0.0000037934,"l":0.0000037547,"c":0.0000037751,"v":0.0,"t":1720756800}
+{"o":0.0000037751,"h":0.0000038038,"l":0.0000037723,"c":0.0000037895,"v":0.0,"t":1720760400}
+{"o":0.0000037895,"h":0.0000037942,"l":0.0000037407,"c":0.0000037661,"v":23318.395769,"t":1720764000}
+{"o":0.0000037661,"h":0.0000038142,"l":0.0000037542,"c":0.0000037891,"v":0.0,"t":1720767600}
+{"o":0.0000037891,"h":0.0000038026,"l":0.0000034521,"c":0.0000036623,"v":4808576.8373679994,"t":1720771200}
+{"o":0.0000036623,"h":0.0000037037,"l":0.0000036236,"c":0.0000036575,"v":5482.600138,"t":1720774800}
+{"o":0.0000036575,"h":0.0000036888,"l":0.000003618,"c":0.0000036443,"v":115737.1531380001,"t":1720778400}
+{"o":0.0000036443,"h":0.0000036541,"l":0.0000036358,"c":0.0000036411,"v":0.0,"t":1720782000}
+{"o":0.0000036411,"h":0.0000036459,"l":0.0000035942,"c":0.0000036109,"v":0.0,"t":1720785600}
+{"o":0.0000036109,"h":0.0000036724,"l":0.0000035464,"c":0.0000036107,"v":974867.7550230001,"t":1720789200}
+{"o":0.0000036107,"h":0.0000036379,"l":0.0000035999,"c":0.0000036333,"v":0.0,"t":1720792800}
+{"o":0.0000036333,"h":0.0000036351,"l":0.000003594,"c":0.0000036091,"v":0.0,"t":1720796400}
+{"o":0.0000036091,"h":0.0000036352,"l":0.0000035928,"c":0.0000036189,"v":133.794,"t":1720800000}
+{"o":0.0000036189,"h":0.0000036324,"l":0.0000035999,"c":0.0000036052,"v":0.0,"t":1720803600}
+{"o":0.0000036052,"h":0.0000036147,"l":0.0000035635,"c":0.0000035802,"v":0.0,"t":1720807200}
+{"o":0.0000035802,"h":0.0000036542,"l":0.0000035745,"c":0.0000036514,"v":174869.500108,"t":1720810800}
+{"o":0.0000036514,"h":0.0000037008,"l":0.0000036483,"c":0.0000036636,"v":0.0,"t":1720814400}
+{"o":0.0000036636,"h":0.0000036778,"l":0.0000036573,"c":0.0000036595,"v":0.0,"t":1720818000}
+{"o":0.0000036595,"h":0.0000036657,"l":0.0000036442,"c":0.0000036442,"v":0.0,"t":1720821600}
+{"o":0.0000036442,"h":0.0000036517,"l":0.0000034728,"c":0.0000035221,"v":1912291.7096990005,"t":1720825200}
+{"o":0.0000035221,"h":0.000003577,"l":0.0000035057,"c":0.000003553,"v":517072.2952640001,"t":1720828800}
+{"o":0.000003553,"h":0.0000035577,"l":0.0000035316,"c":0.0000035524,"v":0.0,"t":1720832400}
+{"o":0.0000035524,"h":0.0000035719,"l":0.0000035498,"c":0.0000035526,"v":0.0,"t":1720836000}
+{"o":0.0000035526,"h":0.0000035826,"l":0.0000034142,"c":0.0000035528,"v":2846242.5206080005,"t":1720839600}
+{"o":0.0000035528,"h":0.0000035715,"l":0.000003517,"c":0.0000035446,"v":215414.307208,"t":1720843200}
+{"o":0.0000035446,"h":0.0000035502,"l":0.0000034997,"c":0.0000034997,"v":5689.116604,"t":1720846800}
+{"o":0.0000034997,"h":0.0000035116,"l":0.0000034923,"c":0.0000035064,"v":0.0,"t":1720850400}
+{"o":0.0000035064,"h":0.000003514,"l":0.0000034948,"c":0.0000034966,"v":0.0,"t":1720854000}
+{"o":0.0000034966,"h":0.0000035556,"l":0.0000034897,"c":0.0000035536,"v":141237.523182,"t":1720857600}
+{"o":0.0000035536,"h":0.0000035572,"l":0.0000035016,"c":0.0000035028,"v":0.0,"t":1720861200}
+{"o":0.0000035028,"h":0.0000035371,"l":0.0000034954,"c":0.0000035229,"v":0.0,"t":1720864800}
+{"o":0.0000035229,"h":0.0000035337,"l":0.0000034949,"c":0.0000034966,"v":34768.191308,"t":1720868400}
+{"o":0.0000034966,"h":0.0000035067,"l":0.0000034857,"c":0.0000034938,"v":0.0,"t":1720872000}
+{"o":0.0000034938,"h":0.0000035116,"l":0.0000034877,"c":0.0000035002,"v":280000.0,"t":1720875600}
+{"o":0.0000035002,"h":0.000003522,"l":0.0000034811,"c":0.0000034854,"v":62748.279528,"t":1720879200}
+{"o":0.0000034854,"h":0.0000034961,"l":0.0000034715,"c":0.0000034742,"v":0.0,"t":1720882800}
+{"o":0.0000034742,"h":0.00000354,"l":0.000003456,"c":0.0000034854,"v":124757.142516,"t":1720886400}
+{"o":0.0000034854,"h":0.0000035451,"l":0.0000034799,"c":0.0000034848,"v":72344.527954,"t":1720890000}
+{"o":0.0000034848,"h":0.0000034965,"l":0.000003479,"c":0.0000034919,"v":0.0,"t":1720893600}
+{"o":0.0000034919,"h":0.0000034978,"l":0.0000034663,"c":0.0000034861,"v":26001.652513,"t":1720897200}
+{"o":0.0000034861,"h":0.0000034897,"l":0.0000034769,"c":0.0000034868,"v":0.0,"t":1720900800}
+{"o":0.0000034868,"h":0.0000034963,"l":0.000003476,"c":0.000003476,"v":0.0,"t":1720904400}
+{"o":0.000003476,"h":0.0000035037,"l":0.0000034276,"c":0.0000034294,"v":0.0,"t":1720908000}
+{"o":0.0000034294,"h":0.000003517,"l":0.0000033667,"c":0.0000034088,"v":2290700.6113819992,"t":1720911600}
+{"o":0.0000034088,"h":0.0000034101,"l":0.0000033327,"c":0.0000033379,"v":0.0,"t":1720915200}
+{"o":0.0000033379,"h":0.0000033673,"l":0.0000033319,"c":0.0000033377,"v":0.0,"t":1720918800}
+{"o":0.0000033377,"h":0.000003379,"l":0.0000033314,"c":0.0000033672,"v":1874.920298,"t":1720922400}
+{"o":0.0000033672,"h":0.0000033685,"l":0.0000033457,"c":0.0000033602,"v":0.0,"t":1720926000}
+{"o":0.0000033602,"h":0.0000034426,"l":0.0000033123,"c":0.0000034157,"v":6000.0,"t":1720929600}
+{"o":0.0000034157,"h":0.0000034342,"l":0.0000033929,"c":0.0000034021,"v":0.0,"t":1720933200}
+{"o":0.0000034021,"h":0.0000034302,"l":0.0000033935,"c":0.0000034273,"v":0.0,"t":1720936800}
+{"o":0.0000034273,"h":0.0000034318,"l":0.0000032188,"c":0.000003352,"v":3135036.2266319999,"t":1720940400}
+{"o":0.000003352,"h":0.000003352,"l":0.0000032987,"c":0.0000033333,"v":703475.8275939999,"t":1720944000}
+{"o":0.0000033333,"h":0.0000033411,"l":0.0000032892,"c":0.000003297,"v":300382.986704,"t":1720947600}
+{"o":0.000003297,"h":0.0000033325,"l":0.0000032929,"c":0.0000033306,"v":0.0,"t":1720951200}
+{"o":0.0000033306,"h":0.0000033385,"l":0.0000033136,"c":0.0000033311,"v":6019.981564,"t":1720954800}
+{"o":0.0000033311,"h":0.0000037433,"l":0.0000033281,"c":0.0000036179,"v":3382302.9870819976,"t":1720958400}
+{"o":0.0000036179,"h":0.0000036533,"l":0.0000035966,"c":0.0000036402,"v":20840.779259,"t":1720962000}
+{"o":0.0000036402,"h":0.0000036646,"l":0.0000035869,"c":0.0000035905,"v":1340.280272,"t":1720965600}
+{"o":0.0000035905,"h":0.0000035987,"l":0.0000035636,"c":0.000003568,"v":0.0,"t":1720969200}
+{"o":0.000003568,"h":0.0000036073,"l":0.0000035665,"c":0.0000035824,"v":10194.414194,"t":1720972800}
+{"o":0.0000035824,"h":0.0000036017,"l":0.000003579,"c":0.0000035913,"v":0.0,"t":1720976400}
+{"o":0.0000035913,"h":0.0000035993,"l":0.0000035885,"c":0.0000035921,"v":0.0,"t":1720980000}
+{"o":0.0000035921,"h":0.000003603,"l":0.0000034696,"c":0.0000034707,"v":900837.7043100001,"t":1720983600}
+{"o":0.0000034707,"h":0.0000034746,"l":0.0000034453,"c":0.0000034619,"v":0.0,"t":1720987200}
+{"o":0.0000034619,"h":0.0000035098,"l":0.0000033274,"c":0.0000033383,"v":1708058.4910579999,"t":1720990800}
+{"o":0.0000033383,"h":0.000003373,"l":0.0000033347,"c":0.0000033593,"v":1.522726,"t":1720994400}
+{"o":0.0000033593,"h":0.0000033633,"l":0.0000032344,"c":0.0000032543,"v":860040.58975,"t":1720998000}
+{"o":0.0000032543,"h":0.00000334,"l":0.0000031864,"c":0.0000032666,"v":467669.026946,"t":1721001600}
+{"o":0.0000032666,"h":0.0000032831,"l":0.0000032426,"c":0.0000032606,"v":6186.609332,"t":1721005200}
+{"o":0.0000032606,"h":0.000003316,"l":0.0000032339,"c":0.0000032721,"v":135021.761726,"t":1721008800}
+{"o":0.0000032721,"h":0.0000032958,"l":0.0000032559,"c":0.0000032688,"v":325202.426178,"t":1721012400}
+{"o":0.0000032688,"h":0.0000032856,"l":0.0000031251,"c":0.0000031408,"v":4851727.9066620003,"t":1721016000}
+{"o":0.0000031408,"h":0.0000031504,"l":0.0000031067,"c":0.0000031226,"v":154840.83485,"t":1721019600}
+{"o":0.0000031226,"h":0.000003128,"l":0.0000030857,"c":0.0000030999,"v":0.0,"t":1721023200}
+{"o":0.0000030999,"h":0.0000031014,"l":0.0000030794,"c":0.0000030964,"v":0.0,"t":1721026800}
+{"o":0.0000030964,"h":0.0000031106,"l":0.0000030801,"c":0.000003106,"v":0.0,"t":1721030400}
+{"o":0.000003106,"h":0.0000031228,"l":0.0000031035,"c":0.0000031174,"v":0.0,"t":1721034000}
+{"o":0.0000031174,"h":0.000003137,"l":0.0000030119,"c":0.0000030889,"v":1694262.2858310002,"t":1721037600}
+{"o":0.0000030889,"h":0.000003096,"l":0.0000030751,"c":0.0000030835,"v":0.0,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_3BeJ9zCgQhaqKMu2HgKJ79yQBChD1Pf3hPwRX44fpump.json b/So11111111111111111111111111111111111111112_3BeJ9zCgQhaqKMu2HgKJ79yQBChD1Pf3hPwRX44fpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..06407d02ded246a4df25cbb2d7a36b6d0c043c88
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3BeJ9zCgQhaqKMu2HgKJ79yQBChD1Pf3hPwRX44fpump.json
@@ -0,0 +1,2096 @@
+{"o":0.0000108429,"h":0.0000111116,"l":0.0000097573,"c":0.000010224,"v":18689658.0616219863,"t":1731844800}
+{"o":0.000010224,"h":0.0000112612,"l":0.0000099587,"c":0.0000110912,"v":15352922.421860002,"t":1731848400}
+{"o":0.0000110912,"h":0.0000127745,"l":0.0000106789,"c":0.000011676,"v":15064703.731928993,"t":1731852000}
+{"o":0.000011676,"h":0.0000124001,"l":0.0000112259,"c":0.0000122412,"v":14870967.599872997,"t":1731855600}
+{"o":0.0000122412,"h":0.0000144247,"l":0.0000122045,"c":0.0000133687,"v":36629101.8688840121,"t":1731859200}
+{"o":0.0000133687,"h":0.0000137088,"l":0.0000129411,"c":0.0000134095,"v":10454822.6310839951,"t":1731862800}
+{"o":0.0000134095,"h":0.0000140317,"l":0.0000132529,"c":0.0000137158,"v":6851001.6100910008,"t":1731866400}
+{"o":0.0000137158,"h":0.0000138617,"l":0.0000127257,"c":0.0000127309,"v":5400845.445477997,"t":1731870000}
+{"o":0.0000127309,"h":0.0000129138,"l":0.0000116439,"c":0.000011826,"v":6412581.6648879973,"t":1731873600}
+{"o":0.000011826,"h":0.0000119916,"l":0.000010709,"c":0.0000109041,"v":7510204.791455999,"t":1731877200}
+{"o":0.0000109041,"h":0.0000111498,"l":0.0000088203,"c":0.0000094076,"v":94263389.7804300487,"t":1731880800}
+{"o":0.0000094076,"h":0.0000133782,"l":0.0000091989,"c":0.0000105242,"v":45135537.0253449976,"t":1731884400}
+{"o":0.0000105242,"h":0.0000106819,"l":0.0000096698,"c":0.0000098046,"v":9195343.3354169931,"t":1731888000}
+{"o":0.0000098046,"h":0.0000103608,"l":0.000009619,"c":0.0000102182,"v":4290040.628388999,"t":1731891600}
+{"o":0.0000102182,"h":0.0000103346,"l":0.0000098901,"c":0.0000100232,"v":3781386.6116820006,"t":1731895200}
+{"o":0.0000100232,"h":0.0000107868,"l":0.0000095334,"c":0.0000104518,"v":11094958.5663639978,"t":1731898800}
+{"o":0.0000104518,"h":0.0000105972,"l":0.0000094414,"c":0.0000095716,"v":8261491.0905650016,"t":1731902400}
+{"o":0.0000095716,"h":0.0000097962,"l":0.0000090555,"c":0.0000094141,"v":12141230.2354649957,"t":1731906000}
+{"o":0.0000094141,"h":0.0000096041,"l":0.0000092112,"c":0.0000092867,"v":4086617.8715550005,"t":1731909600}
+{"o":0.0000092867,"h":0.0000094668,"l":0.0000089005,"c":0.0000090831,"v":8792496.731948005,"t":1731913200}
+{"o":0.0000090831,"h":0.0000091716,"l":0.0000081564,"c":0.0000086048,"v":24346894.7757220007,"t":1731916800}
+{"o":0.0000086048,"h":0.0000093596,"l":0.0000084964,"c":0.0000092223,"v":7279388.6878280053,"t":1731920400}
+{"o":0.0000092223,"h":0.0000099875,"l":0.0000089612,"c":0.0000098085,"v":6510491.208724997,"t":1731924000}
+{"o":0.0000098085,"h":0.0000102458,"l":0.0000094734,"c":0.0000097195,"v":7533466.7766919993,"t":1731927600}
+{"o":0.0000097195,"h":0.0000098892,"l":0.0000091825,"c":0.0000092812,"v":4574820.8922410011,"t":1731931200}
+{"o":0.0000092812,"h":0.0000094648,"l":0.0000083029,"c":0.0000086824,"v":16751740.5798709951,"t":1731934800}
+{"o":0.0000086824,"h":0.0000092583,"l":0.0000083976,"c":0.0000088909,"v":9432038.0773619916,"t":1731938400}
+{"o":0.0000088909,"h":0.0000092728,"l":0.0000081865,"c":0.0000085341,"v":18143486.9102620035,"t":1731942000}
+{"o":0.0000085341,"h":0.0000088909,"l":0.0000081898,"c":0.0000083666,"v":10517642.1657840032,"t":1731945600}
+{"o":0.0000083666,"h":0.0000085435,"l":0.0000079568,"c":0.0000084294,"v":12668774.2383110058,"t":1731949200}
+{"o":0.0000084294,"h":0.0000088081,"l":0.0000081904,"c":0.0000085266,"v":14034004.2639049999,"t":1731952800}
+{"o":0.0000085266,"h":0.0000087888,"l":0.000007946,"c":0.0000086302,"v":14769923.052430002,"t":1731956400}
+{"o":0.0000086302,"h":0.0000134692,"l":0.0000083921,"c":0.0000101524,"v":57998314.9239130542,"t":1731960000}
+{"o":0.0000101524,"h":0.0000105811,"l":0.0000091532,"c":0.0000093161,"v":24162633.3255700059,"t":1731963600}
+{"o":0.0000093161,"h":0.0000093161,"l":0.0000087534,"c":0.0000088961,"v":6744769.9211919969,"t":1731967200}
+{"o":0.0000088961,"h":0.0000095164,"l":0.0000087359,"c":0.0000089431,"v":10488217.0089830011,"t":1731970800}
+{"o":0.0000089431,"h":0.0000094147,"l":0.0000079845,"c":0.000008403,"v":24914229.2096570246,"t":1731974400}
+{"o":0.000008403,"h":0.000008449,"l":0.0000063991,"c":0.0000069252,"v":190977267.4388391674,"t":1731978000}
+{"o":0.0000069252,"h":0.0000075028,"l":0.0000068205,"c":0.0000073171,"v":24560371.1631719992,"t":1731981600}
+{"o":0.0000073171,"h":0.0000093139,"l":0.0000071646,"c":0.0000080083,"v":43103422.4479529709,"t":1731985200}
+{"o":0.0000080083,"h":0.0000081646,"l":0.0000077405,"c":0.0000078458,"v":7000987.5003160015,"t":1731988800}
+{"o":0.0000078458,"h":0.0000084876,"l":0.0000077693,"c":0.0000084304,"v":6225215.5033720015,"t":1731992400}
+{"o":0.0000084304,"h":0.0000084866,"l":0.0000079902,"c":0.0000079928,"v":5032558.662359002,"t":1731996000}
+{"o":0.0000079928,"h":0.0000084349,"l":0.0000079438,"c":0.0000084031,"v":8018545.7299179994,"t":1731999600}
+{"o":0.0000084031,"h":0.0000084572,"l":0.0000078076,"c":0.0000083534,"v":11224558.1178440042,"t":1732003200}
+{"o":0.0000083534,"h":0.0000086122,"l":0.0000081799,"c":0.0000083526,"v":3256516.8550300002,"t":1732006800}
+{"o":0.0000083526,"h":0.0000084358,"l":0.0000072324,"c":0.0000073986,"v":15363026.585157996,"t":1732010400}
+{"o":0.0000073986,"h":0.0000075804,"l":0.0000073224,"c":0.0000074615,"v":5871738.6703010006,"t":1732014000}
+{"o":0.0000074615,"h":0.0000076861,"l":0.0000073147,"c":0.0000073794,"v":5552641.4837220013,"t":1732017600}
+{"o":0.0000073794,"h":0.0000082176,"l":0.0000073308,"c":0.0000081842,"v":16644348.4684969932,"t":1732021200}
+{"o":0.0000081842,"h":0.000008237,"l":0.0000078435,"c":0.0000078959,"v":3944889.7073720014,"t":1732024800}
+{"o":0.0000078959,"h":0.0000081989,"l":0.0000076709,"c":0.000007865,"v":11145751.2833159976,"t":1732028400}
+{"o":0.000007865,"h":0.0000080666,"l":0.0000077451,"c":0.0000079962,"v":7388940.7012980003,"t":1732032000}
+{"o":0.0000079962,"h":0.0000081028,"l":0.0000078272,"c":0.0000079135,"v":2117382.1066159997,"t":1732035600}
+{"o":0.0000079135,"h":0.0000084751,"l":0.0000078209,"c":0.0000082548,"v":6559475.9265140016,"t":1732039200}
+{"o":0.0000082548,"h":0.0000083563,"l":0.0000081122,"c":0.0000081965,"v":3323763.6162659992,"t":1732042800}
+{"o":0.0000081965,"h":0.0000086529,"l":0.0000081407,"c":0.0000083705,"v":4721013.1877740035,"t":1732046400}
+{"o":0.0000083705,"h":0.0000085923,"l":0.0000070889,"c":0.0000072558,"v":14349700.372379005,"t":1732050000}
+{"o":0.0000072558,"h":0.0000074434,"l":0.000007096,"c":0.0000071921,"v":4197267.1985490005,"t":1732053600}
+{"o":0.0000071921,"h":0.0000073381,"l":0.0000070868,"c":0.0000071701,"v":5661680.6026859991,"t":1732057200}
+{"o":0.0000071701,"h":0.0000081051,"l":0.0000071022,"c":0.0000080039,"v":11684589.7231089976,"t":1732060800}
+{"o":0.0000080039,"h":0.0000082051,"l":0.0000073388,"c":0.0000078599,"v":18494291.1429169998,"t":1732064400}
+{"o":0.0000078599,"h":0.0000091131,"l":0.0000077835,"c":0.0000088381,"v":28375044.1021960042,"t":1732068000}
+{"o":0.0000088381,"h":0.0000098931,"l":0.0000081275,"c":0.0000081288,"v":22221623.9039929956,"t":1732071600}
+{"o":0.0000081288,"h":0.0000082103,"l":0.0000067258,"c":0.0000071882,"v":30015901.5082040094,"t":1732075200}
+{"o":0.0000071882,"h":0.0000073641,"l":0.0000070793,"c":0.0000072011,"v":7187578.7046890007,"t":1732078800}
+{"o":0.0000072011,"h":0.000007765,"l":0.0000071623,"c":0.0000076299,"v":9609240.7823160011,"t":1732082400}
+{"o":0.0000076299,"h":0.000009156,"l":0.000007493,"c":0.0000082907,"v":20710383.0656649917,"t":1732086000}
+{"o":0.0000082907,"h":0.0000092951,"l":0.0000077904,"c":0.0000082887,"v":30329219.6770319864,"t":1732089600}
+{"o":0.0000082887,"h":0.0000083259,"l":0.0000078584,"c":0.0000081742,"v":5864605.8785889996,"t":1732093200}
+{"o":0.0000081742,"h":0.0000089367,"l":0.0000081419,"c":0.0000086465,"v":11605969.7508989964,"t":1732096800}
+{"o":0.0000086465,"h":0.0000087878,"l":0.0000082629,"c":0.0000083266,"v":4244261.0638819998,"t":1732100400}
+{"o":0.0000083266,"h":0.0000093946,"l":0.0000082072,"c":0.0000091891,"v":14741041.3040489964,"t":1732104000}
+{"o":0.0000091891,"h":0.0000100014,"l":0.000008474,"c":0.0000089553,"v":37272138.4348140359,"t":1732107600}
+{"o":0.0000089553,"h":0.0000096365,"l":0.0000083629,"c":0.0000084737,"v":18383815.119276017,"t":1732111200}
+{"o":0.0000084737,"h":0.0000094233,"l":0.0000073265,"c":0.0000076769,"v":44935487.9450429603,"t":1732114800}
+{"o":0.0000076769,"h":0.0000079534,"l":0.0000071965,"c":0.000007682,"v":23562972.6843779907,"t":1732118400}
+{"o":0.000007682,"h":0.0000096424,"l":0.0000075505,"c":0.0000082872,"v":38817710.0344050229,"t":1732122000}
+{"o":0.0000082872,"h":0.0000083103,"l":0.0000072921,"c":0.0000073897,"v":15478477.8415000029,"t":1732125600}
+{"o":0.0000073897,"h":0.0000078552,"l":0.0000073809,"c":0.0000076517,"v":8241511.2895709984,"t":1732129200}
+{"o":0.0000076517,"h":0.0000086004,"l":0.0000075304,"c":0.000008134,"v":11738559.3696739953,"t":1732132800}
+{"o":0.000008134,"h":0.0000084157,"l":0.000007783,"c":0.0000078654,"v":7387161.8937739981,"t":1732136400}
+{"o":0.0000078654,"h":0.00000824,"l":0.0000078179,"c":0.0000082026,"v":6213645.0409889985,"t":1732140000}
+{"o":0.0000082026,"h":0.000009033,"l":0.0000078284,"c":0.0000081513,"v":21576526.2382239997,"t":1732143600}
+{"o":0.0000081513,"h":0.0000084196,"l":0.000007845,"c":0.0000079975,"v":6326050.9559789998,"t":1732147200}
+{"o":0.0000079975,"h":0.0000080635,"l":0.0000078217,"c":0.0000080629,"v":1498972.447341,"t":1732150800}
+{"o":0.0000080629,"h":0.0000083701,"l":0.0000075478,"c":0.0000076899,"v":4569761.370800999,"t":1732154400}
+{"o":0.0000076899,"h":0.0000078073,"l":0.0000075076,"c":0.0000076681,"v":843047.7855849999,"t":1732158000}
+{"o":0.0000076681,"h":0.0000080067,"l":0.000007388,"c":0.0000076373,"v":7050081.824848,"t":1732161600}
+{"o":0.0000076373,"h":0.0000083229,"l":0.0000075034,"c":0.0000080239,"v":3625433.2817780003,"t":1732165200}
+{"o":0.0000080239,"h":0.0000084908,"l":0.0000078465,"c":0.0000083711,"v":8227058.573615999,"t":1732168800}
+{"o":0.0000083711,"h":0.0000087393,"l":0.0000082008,"c":0.0000084604,"v":5182949.2149099996,"t":1732172400}
+{"o":0.0000084604,"h":0.0000085012,"l":0.0000079097,"c":0.0000079302,"v":6168681.8586870003,"t":1732176000}
+{"o":0.0000079302,"h":0.0000095265,"l":0.0000078848,"c":0.0000095029,"v":23219548.6139640026,"t":1732179600}
+{"o":0.0000095029,"h":0.0000097044,"l":0.0000090624,"c":0.0000092825,"v":6774559.9519500015,"t":1732183200}
+{"o":0.0000092825,"h":0.000009777,"l":0.0000091953,"c":0.0000097253,"v":9039381.5957769975,"t":1732186800}
+{"o":0.0000097253,"h":0.0000098767,"l":0.0000093753,"c":0.0000095141,"v":4242897.9221489988,"t":1732190400}
+{"o":0.0000095141,"h":0.0000111062,"l":0.0000090086,"c":0.0000102839,"v":25532518.8389579989,"t":1732194000}
+{"o":0.0000102839,"h":0.0000105955,"l":0.0000097253,"c":0.0000101001,"v":5291777.9891979983,"t":1732197600}
+{"o":0.0000101001,"h":0.000010427,"l":0.0000086244,"c":0.0000087459,"v":11758679.7700299993,"t":1732201200}
+{"o":0.0000087459,"h":0.0000091378,"l":0.0000084615,"c":0.0000088193,"v":5289961.9429549994,"t":1732204800}
+{"o":0.0000088193,"h":0.000008909,"l":0.0000082774,"c":0.0000084191,"v":6420828.5255819997,"t":1732208400}
+{"o":0.0000084191,"h":0.0000098709,"l":0.0000081179,"c":0.0000097604,"v":18739226.1626910083,"t":1732212000}
+{"o":0.0000097604,"h":0.0000107524,"l":0.0000092628,"c":0.000009472,"v":16188893.7438449915,"t":1732215600}
+{"o":0.000009472,"h":0.0000096802,"l":0.0000085155,"c":0.0000087433,"v":9689914.1064380053,"t":1732219200}
+{"o":0.0000087433,"h":0.000008849,"l":0.0000085023,"c":0.0000086702,"v":4963887.5985270012,"t":1732222800}
+{"o":0.0000086702,"h":0.0000087523,"l":0.0000084422,"c":0.0000086458,"v":2605175.7719870005,"t":1732226400}
+{"o":0.0000086458,"h":0.0000090199,"l":0.000008489,"c":0.0000089027,"v":3133905.7494019982,"t":1732230000}
+{"o":0.0000089027,"h":0.0000093532,"l":0.0000088243,"c":0.0000091128,"v":3319161.3480540002,"t":1732233600}
+{"o":0.0000091128,"h":0.0000093236,"l":0.0000090089,"c":0.0000091778,"v":1863764.5680059998,"t":1732237200}
+{"o":0.0000091778,"h":0.0000094042,"l":0.0000090141,"c":0.0000091999,"v":748380.0714770001,"t":1732240800}
+{"o":0.0000091999,"h":0.0000094578,"l":0.0000089367,"c":0.0000092253,"v":2030719.1838700005,"t":1732244400}
+{"o":0.0000092253,"h":0.000009312,"l":0.0000090809,"c":0.0000091454,"v":1709867.1571550001,"t":1732248000}
+{"o":0.0000091454,"h":0.0000096311,"l":0.0000084025,"c":0.0000086563,"v":11325380.3963040058,"t":1732251600}
+{"o":0.0000086563,"h":0.0000087978,"l":0.0000077799,"c":0.000008025,"v":17227436.3201039881,"t":1732255200}
+{"o":0.000008025,"h":0.0000080471,"l":0.000007582,"c":0.0000077519,"v":4768365.4715200001,"t":1732258800}
+{"o":0.0000077519,"h":0.0000077995,"l":0.0000076293,"c":0.0000076771,"v":1520633.4097830001,"t":1732262400}
+{"o":0.0000076771,"h":0.00000831,"l":0.0000075821,"c":0.0000081075,"v":9953142.734387001,"t":1732266000}
+{"o":0.0000081075,"h":0.0000081636,"l":0.0000079835,"c":0.0000080594,"v":1831134.5701390004,"t":1732269600}
+{"o":0.0000080594,"h":0.0000080902,"l":0.0000067843,"c":0.0000069657,"v":32364562.7294860184,"t":1732273200}
+{"o":0.0000069657,"h":0.0000072187,"l":0.0000068919,"c":0.0000069705,"v":8790876.7650659978,"t":1732276800}
+{"o":0.0000069705,"h":0.000007263,"l":0.0000068072,"c":0.0000069801,"v":4705932.8207519995,"t":1732280400}
+{"o":0.0000069801,"h":0.0000072798,"l":0.0000067095,"c":0.0000070186,"v":12532247.5109429974,"t":1732284000}
+{"o":0.0000070186,"h":0.0000075223,"l":0.0000068785,"c":0.0000072324,"v":5547169.5258619981,"t":1732287600}
+{"o":0.0000072324,"h":0.0000073988,"l":0.0000071395,"c":0.0000071887,"v":1944101.6673020003,"t":1732291200}
+{"o":0.0000071887,"h":0.0000072842,"l":0.0000067825,"c":0.0000068675,"v":4123221.59234,"t":1732294800}
+{"o":0.0000068675,"h":0.000007275,"l":0.0000054685,"c":0.0000063178,"v":64800452.0079819784,"t":1732298400}
+{"o":0.0000063178,"h":0.0000066336,"l":0.0000062303,"c":0.0000065095,"v":6788849.9051240003,"t":1732302000}
+{"o":0.0000065095,"h":0.0000065417,"l":0.0000062435,"c":0.0000063082,"v":7116399.4811390005,"t":1732305600}
+{"o":0.0000063082,"h":0.0000063517,"l":0.0000055174,"c":0.0000058559,"v":18610807.6304840036,"t":1732309200}
+{"o":0.0000058559,"h":0.0000059917,"l":0.0000043339,"c":0.000004881,"v":91504454.0052860975,"t":1732312800}
+{"o":0.000004881,"h":0.0000052811,"l":0.0000048251,"c":0.0000052067,"v":23512363.2041970044,"t":1732316400}
+{"o":0.0000052067,"h":0.0000052395,"l":0.0000047264,"c":0.0000051412,"v":35792704.5036239848,"t":1732320000}
+{"o":0.0000051412,"h":0.0000052878,"l":0.0000050725,"c":0.000005218,"v":5852717.6924550012,"t":1732323600}
+{"o":0.000005218,"h":0.0000052847,"l":0.0000049071,"c":0.0000050002,"v":6516054.9578180006,"t":1732327200}
+{"o":0.0000050002,"h":0.0000052272,"l":0.0000049208,"c":0.0000051408,"v":5827089.9275129987,"t":1732330800}
+{"o":0.0000051408,"h":0.0000053392,"l":0.0000050091,"c":0.0000051374,"v":5607350.7675030027,"t":1732334400}
+{"o":0.0000051374,"h":0.0000052467,"l":0.0000050306,"c":0.0000051511,"v":2509541.7037399998,"t":1732338000}
+{"o":0.0000051511,"h":0.0000058008,"l":0.0000051433,"c":0.0000056384,"v":14148447.5979459994,"t":1732341600}
+{"o":0.0000056384,"h":0.0000056857,"l":0.0000055419,"c":0.0000056202,"v":1683570.9865260001,"t":1732345200}
+{"o":0.0000056202,"h":0.0000062295,"l":0.0000055948,"c":0.0000058689,"v":13063049.9962609969,"t":1732348800}
+{"o":0.0000058689,"h":0.0000058999,"l":0.0000057646,"c":0.0000058402,"v":2762942.0640679998,"t":1732352400}
+{"o":0.0000058402,"h":0.0000059508,"l":0.0000058174,"c":0.0000059162,"v":1509521.6849859999,"t":1732356000}
+{"o":0.0000059162,"h":0.0000062494,"l":0.0000058538,"c":0.0000061717,"v":6142687.9909199988,"t":1732359600}
+{"o":0.0000061717,"h":0.0000061754,"l":0.0000059359,"c":0.0000059512,"v":3415272.8536680005,"t":1732363200}
+{"o":0.0000059512,"h":0.0000060261,"l":0.000005826,"c":0.0000058707,"v":2068977.9939349999,"t":1732366800}
+{"o":0.0000058707,"h":0.0000060353,"l":0.0000057506,"c":0.0000059362,"v":2219727.2781379996,"t":1732370400}
+{"o":0.0000059362,"h":0.0000060484,"l":0.0000058177,"c":0.0000059064,"v":1304258.4345849999,"t":1732374000}
+{"o":0.0000059064,"h":0.0000068343,"l":0.0000057614,"c":0.0000058925,"v":21734270.998833999,"t":1732377600}
+{"o":0.0000058925,"h":0.0000060085,"l":0.0000057849,"c":0.0000058372,"v":3858590.7309320001,"t":1732381200}
+{"o":0.0000058372,"h":0.0000058834,"l":0.000005638,"c":0.0000056654,"v":2031948.5990029997,"t":1732384800}
+{"o":0.0000056654,"h":0.0000057293,"l":0.0000052858,"c":0.0000053497,"v":7553075.4041360011,"t":1732388400}
+{"o":0.0000053497,"h":0.0000056145,"l":0.0000049332,"c":0.0000049909,"v":12488516.2595089972,"t":1732392000}
+{"o":0.0000049909,"h":0.0000053172,"l":0.0000049272,"c":0.0000052859,"v":8211313.7428870006,"t":1732395600}
+{"o":0.0000052859,"h":0.0000057878,"l":0.0000052708,"c":0.0000056976,"v":7995274.7476860005,"t":1732399200}
+{"o":0.0000056976,"h":0.0000057972,"l":0.0000056331,"c":0.0000057536,"v":2074697.4420400001,"t":1732402800}
+{"o":0.0000057536,"h":0.0000057626,"l":0.0000055117,"c":0.0000055177,"v":3319791.214608999,"t":1732406400}
+{"o":0.0000055177,"h":0.0000055771,"l":0.0000054582,"c":0.0000055143,"v":768397.7965620001,"t":1732410000}
+{"o":0.0000055143,"h":0.000005672,"l":0.0000054953,"c":0.0000055679,"v":2294381.2526000002,"t":1732413600}
+{"o":0.0000055679,"h":0.0000055928,"l":0.0000054258,"c":0.000005444,"v":2236653.019878,"t":1732417200}
+{"o":0.000005444,"h":0.0000055446,"l":0.0000053587,"c":0.0000054477,"v":889017.0106720001,"t":1732420800}
+{"o":0.0000054477,"h":0.0000056122,"l":0.0000053018,"c":0.0000053451,"v":3133799.0233260007,"t":1732424400}
+{"o":0.0000053451,"h":0.0000053739,"l":0.0000049454,"c":0.0000050957,"v":8585946.3425989971,"t":1732428000}
+{"o":0.0000050957,"h":0.0000051086,"l":0.0000049349,"c":0.00000494,"v":2939547.0266040005,"t":1732431600}
+{"o":0.00000494,"h":0.0000050568,"l":0.0000048823,"c":0.0000049521,"v":2164015.3776440001,"t":1732435200}
+{"o":0.0000049521,"h":0.0000049885,"l":0.0000048246,"c":0.0000049087,"v":4503482.4501630003,"t":1732438800}
+{"o":0.0000049087,"h":0.0000053275,"l":0.0000048996,"c":0.0000052809,"v":6724569.3117289999,"t":1732442400}
+{"o":0.0000052809,"h":0.0000053867,"l":0.0000051035,"c":0.000005188,"v":1156503.4078030002,"t":1732446000}
+{"o":0.000005188,"h":0.0000053749,"l":0.0000050217,"c":0.0000051412,"v":717504.9476809999,"t":1732449600}
+{"o":0.0000051412,"h":0.0000052302,"l":0.000005054,"c":0.0000051068,"v":1271538.2253659999,"t":1732453200}
+{"o":0.0000051068,"h":0.0000053293,"l":0.0000050562,"c":0.0000052132,"v":2292474.2419539997,"t":1732456800}
+{"o":0.0000052132,"h":0.0000053132,"l":0.0000049503,"c":0.0000051352,"v":7332396.9372070013,"t":1732460400}
+{"o":0.0000051352,"h":0.0000053974,"l":0.0000050196,"c":0.0000051519,"v":6863234.4546890007,"t":1732464000}
+{"o":0.0000051519,"h":0.0000053222,"l":0.0000050488,"c":0.0000052549,"v":2895930.9543789998,"t":1732467600}
+{"o":0.0000052549,"h":0.0000054388,"l":0.000005177,"c":0.0000053307,"v":3689962.835527,"t":1732471200}
+{"o":0.0000053307,"h":0.0000054991,"l":0.0000053247,"c":0.0000054514,"v":5727604.2558590006,"t":1732474800}
+{"o":0.0000054514,"h":0.0000055306,"l":0.0000053766,"c":0.0000053797,"v":3155441.6192759993,"t":1732478400}
+{"o":0.0000053797,"h":0.000005408,"l":0.0000051472,"c":0.0000051722,"v":2882597.1057300004,"t":1732482000}
+{"o":0.0000051722,"h":0.000005514,"l":0.0000051052,"c":0.000005454,"v":5877247.8694179999,"t":1732485600}
+{"o":0.000005454,"h":0.0000057095,"l":0.0000054222,"c":0.000005602,"v":6770391.3281720011,"t":1732489200}
+{"o":0.000005602,"h":0.0000058047,"l":0.0000055451,"c":0.0000057851,"v":4446516.9250659989,"t":1732492800}
+{"o":0.0000057851,"h":0.0000059111,"l":0.0000055407,"c":0.0000056045,"v":2962254.8085279996,"t":1732496400}
+{"o":0.0000056045,"h":0.0000062543,"l":0.0000055269,"c":0.0000061352,"v":12112577.4936730042,"t":1732500000}
+{"o":0.0000061352,"h":0.0000062093,"l":0.000005867,"c":0.0000059309,"v":5003436.0039600013,"t":1732503600}
+{"o":0.0000059309,"h":0.0000061326,"l":0.0000058958,"c":0.0000059953,"v":3482195.9703560001,"t":1732507200}
+{"o":0.0000059953,"h":0.000006033,"l":0.0000059447,"c":0.0000059949,"v":167266.33744,"t":1732510800}
+{"o":0.0000059949,"h":0.0000062967,"l":0.0000059299,"c":0.0000061477,"v":4766539.0861949995,"t":1732514400}
+{"o":0.0000061477,"h":0.0000061985,"l":0.0000059048,"c":0.000005933,"v":2699887.0544959996,"t":1732518000}
+{"o":0.000005933,"h":0.00000641,"l":0.0000058693,"c":0.00000623,"v":10311869.5976769999,"t":1732521600}
+{"o":0.00000623,"h":0.0000062702,"l":0.0000060811,"c":0.000006122,"v":1018120.0954610002,"t":1732525200}
+{"o":0.000006122,"h":0.000006257,"l":0.0000058744,"c":0.0000059257,"v":4094892.9548960002,"t":1732528800}
+{"o":0.0000059257,"h":0.0000059982,"l":0.0000058968,"c":0.0000059384,"v":173244.548292,"t":1732532400}
+{"o":0.0000059384,"h":0.000005985,"l":0.0000057323,"c":0.0000058479,"v":2322479.5769570004,"t":1732536000}
+{"o":0.0000058479,"h":0.0000059749,"l":0.0000058009,"c":0.0000059011,"v":361638.820331,"t":1732539600}
+{"o":0.0000059011,"h":0.00000608,"l":0.0000057616,"c":0.0000059305,"v":1152993.301674,"t":1732543200}
+{"o":0.0000059305,"h":0.0000060998,"l":0.0000055497,"c":0.0000056766,"v":2480683.4589559999,"t":1732546800}
+{"o":0.0000056766,"h":0.0000063633,"l":0.000005639,"c":0.000006112,"v":9661513.3128090017,"t":1732550400}
+{"o":0.000006112,"h":0.0000064541,"l":0.0000060249,"c":0.0000061166,"v":5066340.3091039993,"t":1732554000}
+{"o":0.0000061166,"h":0.0000061483,"l":0.0000049704,"c":0.0000051288,"v":21557395.5722200014,"t":1732557600}
+{"o":0.0000051288,"h":0.0000055739,"l":0.0000051006,"c":0.0000054766,"v":8985276.1197039951,"t":1732561200}
+{"o":0.0000054766,"h":0.000005528,"l":0.0000054096,"c":0.0000054465,"v":647931.5395079999,"t":1732564800}
+{"o":0.0000054465,"h":0.0000056875,"l":0.000005141,"c":0.0000053137,"v":11191140.2441969961,"t":1732568400}
+{"o":0.0000053137,"h":0.0000054841,"l":0.0000051198,"c":0.000005306,"v":4295839.4802210005,"t":1732572000}
+{"o":0.000005306,"h":0.0000054872,"l":0.0000052361,"c":0.0000053401,"v":1537539.1097039999,"t":1732575600}
+{"o":0.0000053401,"h":0.0000055894,"l":0.0000052065,"c":0.0000053041,"v":6885753.0537529998,"t":1732579200}
+{"o":0.0000053041,"h":0.0000053809,"l":0.0000051808,"c":0.0000052887,"v":3527822.4233929999,"t":1732582800}
+{"o":0.0000052887,"h":0.0000053736,"l":0.0000052436,"c":0.0000052966,"v":379598.804154,"t":1732586400}
+{"o":0.0000052966,"h":0.0000054195,"l":0.0000052585,"c":0.0000053852,"v":930482.9007430001,"t":1732590000}
+{"o":0.0000053852,"h":0.0000054939,"l":0.0000053056,"c":0.0000054493,"v":1714063.6445649997,"t":1732593600}
+{"o":0.0000054493,"h":0.0000054748,"l":0.0000053095,"c":0.000005423,"v":4288803.3525540009,"t":1732597200}
+{"o":0.000005423,"h":0.0000055242,"l":0.0000054014,"c":0.0000054772,"v":137817.063596,"t":1732600800}
+{"o":0.0000054772,"h":0.0000055771,"l":0.0000053591,"c":0.0000054435,"v":3170296.1525480002,"t":1732604400}
+{"o":0.0000054435,"h":0.0000055946,"l":0.0000052664,"c":0.0000053923,"v":1870919.9989020003,"t":1732608000}
+{"o":0.0000053923,"h":0.0000055111,"l":0.0000053025,"c":0.0000054513,"v":631275.870124,"t":1732611600}
+{"o":0.0000054513,"h":0.0000056544,"l":0.0000053434,"c":0.0000055391,"v":2338109.126441,"t":1732615200}
+{"o":0.0000055391,"h":0.0000056712,"l":0.0000052795,"c":0.0000053887,"v":6163501.6379360026,"t":1732618800}
+{"o":0.0000053887,"h":0.0000054366,"l":0.0000052088,"c":0.0000053684,"v":5039938.701529,"t":1732622400}
+{"o":0.0000053684,"h":0.0000056554,"l":0.0000053196,"c":0.0000055524,"v":5486777.9589169975,"t":1732626000}
+{"o":0.0000055524,"h":0.0000056814,"l":0.0000053017,"c":0.0000053645,"v":3441658.363586999,"t":1732629600}
+{"o":0.0000053645,"h":0.0000054949,"l":0.0000052379,"c":0.0000054932,"v":3491691.6152639994,"t":1732633200}
+{"o":0.0000054932,"h":0.0000055801,"l":0.0000053038,"c":0.0000054454,"v":665918.9763809999,"t":1732636800}
+{"o":0.0000054454,"h":0.0000056722,"l":0.0000054206,"c":0.0000054935,"v":4603690.7488439996,"t":1732640400}
+{"o":0.0000054935,"h":0.000005658,"l":0.0000052953,"c":0.0000055102,"v":817985.2198479999,"t":1732644000}
+{"o":0.0000055102,"h":0.0000056052,"l":0.0000053277,"c":0.0000055162,"v":3658895.8708620002,"t":1732647600}
+{"o":0.0000055162,"h":0.0000056594,"l":0.0000054215,"c":0.0000055507,"v":375881.8635970001,"t":1732651200}
+{"o":0.0000055507,"h":0.0000056662,"l":0.0000054456,"c":0.0000056341,"v":1843630.1551179998,"t":1732654800}
+{"o":0.0000056341,"h":0.000005668,"l":0.0000054553,"c":0.0000056041,"v":2676506.3018359998,"t":1732658400}
+{"o":0.0000056041,"h":0.0000059289,"l":0.0000055701,"c":0.000005842,"v":4858028.4376929998,"t":1732662000}
+{"o":0.000005842,"h":0.0000058889,"l":0.0000056626,"c":0.0000057635,"v":1010008.0536739997,"t":1732665600}
+{"o":0.0000057635,"h":0.0000058986,"l":0.0000056359,"c":0.0000057227,"v":1416563.4009990001,"t":1732669200}
+{"o":0.0000057227,"h":0.0000058357,"l":0.0000056031,"c":0.0000057446,"v":2677886.9048600006,"t":1732672800}
+{"o":0.0000057446,"h":0.0000058631,"l":0.0000054422,"c":0.000005574,"v":4511338.6185789993,"t":1732676400}
+{"o":0.000005574,"h":0.0000056592,"l":0.0000054754,"c":0.0000055654,"v":191279.005741,"t":1732680000}
+{"o":0.0000055654,"h":0.0000057086,"l":0.0000055584,"c":0.0000056396,"v":2642867.3555570003,"t":1732683600}
+{"o":0.0000056396,"h":0.0000057777,"l":0.0000055401,"c":0.0000055945,"v":2283930.6602539998,"t":1732687200}
+{"o":0.0000055945,"h":0.0000056871,"l":0.0000054885,"c":0.0000055768,"v":1061264.3999649999,"t":1732690800}
+{"o":0.0000055768,"h":0.0000056097,"l":0.0000054817,"c":0.000005597,"v":1890587.924593,"t":1732694400}
+{"o":0.000005597,"h":0.0000058986,"l":0.0000054932,"c":0.0000058005,"v":6723099.5262170006,"t":1732698000}
+{"o":0.0000058005,"h":0.0000060649,"l":0.000005618,"c":0.0000056828,"v":7747735.6860269979,"t":1732701600}
+{"o":0.0000056828,"h":0.0000057382,"l":0.000005584,"c":0.0000056945,"v":3306792.6996599999,"t":1732705200}
+{"o":0.0000056945,"h":0.0000059142,"l":0.0000054734,"c":0.0000057432,"v":10934281.2670410015,"t":1732708800}
+{"o":0.0000057432,"h":0.0000057577,"l":0.0000053914,"c":0.0000055575,"v":7460301.278948999,"t":1732712400}
+{"o":0.0000055575,"h":0.0000057236,"l":0.0000054326,"c":0.0000054423,"v":5724590.870918002,"t":1732716000}
+{"o":0.0000054423,"h":0.0000055607,"l":0.0000052376,"c":0.0000053362,"v":5768727.5361739993,"t":1732719600}
+{"o":0.0000053362,"h":0.0000054725,"l":0.0000052248,"c":0.0000052939,"v":4491342.3293029992,"t":1732723200}
+{"o":0.0000052939,"h":0.0000053516,"l":0.0000051847,"c":0.0000052918,"v":2297448.935314001,"t":1732726800}
+{"o":0.0000052918,"h":0.000005439,"l":0.00000521,"c":0.0000053947,"v":1892749.5012680003,"t":1732730400}
+{"o":0.0000053947,"h":0.0000054341,"l":0.0000053298,"c":0.0000053798,"v":1094312.539725,"t":1732734000}
+{"o":0.0000053798,"h":0.0000054201,"l":0.0000051542,"c":0.0000053006,"v":4275892.5354920002,"t":1732737600}
+{"o":0.0000053006,"h":0.0000054692,"l":0.0000052742,"c":0.0000053947,"v":1568597.430771,"t":1732741200}
+{"o":0.0000053947,"h":0.0000054999,"l":0.0000053385,"c":0.0000053689,"v":2452368.209359,"t":1732744800}
+{"o":0.0000053689,"h":0.0000054677,"l":0.000005314,"c":0.0000053755,"v":1305898.0750840001,"t":1732748400}
+{"o":0.0000053755,"h":0.0000054926,"l":0.0000052791,"c":0.0000053209,"v":1812974.187567,"t":1732752000}
+{"o":0.0000053209,"h":0.000005385,"l":0.0000052421,"c":0.000005294,"v":49397.008621,"t":1732755600}
+{"o":0.000005294,"h":0.000005389,"l":0.0000052289,"c":0.0000053835,"v":2223662.5413659997,"t":1732759200}
+{"o":0.0000053835,"h":0.0000054902,"l":0.0000052268,"c":0.0000052955,"v":884204.1065720001,"t":1732762800}
+{"o":0.0000052955,"h":0.0000053349,"l":0.0000052006,"c":0.0000052446,"v":899846.4411810001,"t":1732766400}
+{"o":0.0000052446,"h":0.0000053461,"l":0.0000051411,"c":0.0000051961,"v":1884267.2067409998,"t":1732770000}
+{"o":0.0000051961,"h":0.0000052566,"l":0.0000051623,"c":0.0000052069,"v":413410.386596,"t":1732773600}
+{"o":0.0000052069,"h":0.0000054668,"l":0.000005182,"c":0.0000054134,"v":3046371.516371001,"t":1732777200}
+{"o":0.0000054134,"h":0.0000054447,"l":0.0000053312,"c":0.0000053707,"v":1109852.898428,"t":1732780800}
+{"o":0.0000053707,"h":0.0000054993,"l":0.0000053056,"c":0.0000054258,"v":2656217.1235230002,"t":1732784400}
+{"o":0.0000054258,"h":0.000005474,"l":0.0000052196,"c":0.0000052916,"v":2412484.1958360001,"t":1732788000}
+{"o":0.0000052916,"h":0.0000053243,"l":0.0000051667,"c":0.0000051879,"v":1322617.8243850002,"t":1732791600}
+{"o":0.0000051879,"h":0.0000052662,"l":0.0000051119,"c":0.0000051407,"v":723251.381921,"t":1732795200}
+{"o":0.0000051407,"h":0.0000052263,"l":0.0000050734,"c":0.0000051024,"v":1722613.0167429999,"t":1732798800}
+{"o":0.0000051024,"h":0.0000051877,"l":0.0000049078,"c":0.000004989,"v":3665836.3408439993,"t":1732802400}
+{"o":0.000004989,"h":0.000005119,"l":0.0000048997,"c":0.0000051018,"v":4749065.6437020004,"t":1732806000}
+{"o":0.0000051018,"h":0.0000051946,"l":0.0000047342,"c":0.0000047934,"v":9267112.3860679977,"t":1732809600}
+{"o":0.0000047934,"h":0.0000048745,"l":0.00000476,"c":0.0000048521,"v":1407884.9318119998,"t":1732813200}
+{"o":0.0000048521,"h":0.0000049145,"l":0.0000047889,"c":0.0000048608,"v":926527.228464,"t":1732816800}
+{"o":0.0000048608,"h":0.000004924,"l":0.0000048114,"c":0.0000048614,"v":675558.693663,"t":1732820400}
+{"o":0.0000048614,"h":0.0000049365,"l":0.0000048374,"c":0.0000048731,"v":598244.736276,"t":1732824000}
+{"o":0.0000048731,"h":0.0000049033,"l":0.0000048433,"c":0.0000048629,"v":683558.429993,"t":1732827600}
+{"o":0.0000048629,"h":0.0000049457,"l":0.0000048187,"c":0.0000048776,"v":96223.403248,"t":1732831200}
+{"o":0.0000048776,"h":0.0000048994,"l":0.0000048316,"c":0.0000048653,"v":550472.8326890001,"t":1732834800}
+{"o":0.0000048653,"h":0.0000048839,"l":0.0000047996,"c":0.0000048417,"v":307071.3364260001,"t":1732838400}
+{"o":0.0000048417,"h":0.0000049376,"l":0.0000048134,"c":0.0000048746,"v":356322.787125,"t":1732842000}
+{"o":0.0000048746,"h":0.0000049309,"l":0.0000047901,"c":0.0000048383,"v":206746.103994,"t":1732845600}
+{"o":0.0000048383,"h":0.0000049231,"l":0.0000048072,"c":0.0000048578,"v":1471694.9899280001,"t":1732849200}
+{"o":0.0000048578,"h":0.0000048997,"l":0.0000047107,"c":0.0000047429,"v":2177301.7773869997,"t":1732852800}
+{"o":0.0000047429,"h":0.0000048988,"l":0.0000047031,"c":0.0000048655,"v":1963041.7581420001,"t":1732856400}
+{"o":0.0000048655,"h":0.0000052279,"l":0.0000048223,"c":0.000005177,"v":9100803.7751480006,"t":1732860000}
+{"o":0.000005177,"h":0.000005414,"l":0.0000050909,"c":0.0000052233,"v":7338350.3091889992,"t":1732863600}
+{"o":0.0000052233,"h":0.0000052521,"l":0.0000050047,"c":0.0000050289,"v":2859047.5089360001,"t":1732867200}
+{"o":0.0000050289,"h":0.0000051003,"l":0.0000049889,"c":0.0000050642,"v":297934.694972,"t":1732870800}
+{"o":0.0000050642,"h":0.0000050738,"l":0.0000049867,"c":0.0000050418,"v":560888.127038,"t":1732874400}
+{"o":0.0000050418,"h":0.0000050975,"l":0.0000049408,"c":0.0000050123,"v":1912895.2909580001,"t":1732878000}
+{"o":0.0000050123,"h":0.0000051113,"l":0.0000049237,"c":0.0000050133,"v":488938.184768,"t":1732881600}
+{"o":0.0000050133,"h":0.0000050933,"l":0.0000049884,"c":0.0000050577,"v":810631.8686490001,"t":1732885200}
+{"o":0.0000050577,"h":0.0000052246,"l":0.0000050151,"c":0.000005123,"v":2874360.9442200004,"t":1732888800}
+{"o":0.000005123,"h":0.0000052042,"l":0.0000050494,"c":0.0000051164,"v":1013226.0981020001,"t":1732892400}
+{"o":0.0000051164,"h":0.0000051766,"l":0.0000050515,"c":0.0000051728,"v":944836.145542,"t":1732896000}
+{"o":0.0000051728,"h":0.00000523,"l":0.0000050767,"c":0.0000051986,"v":1988195.3568569999,"t":1732899600}
+{"o":0.0000051986,"h":0.0000052052,"l":0.0000050702,"c":0.0000051216,"v":1693264.2777319998,"t":1732903200}
+{"o":0.0000051216,"h":0.0000052362,"l":0.0000050836,"c":0.0000051838,"v":1525471.3220200001,"t":1732906800}
+{"o":0.0000051838,"h":0.0000052783,"l":0.0000051281,"c":0.0000052074,"v":385114.823006,"t":1732910400}
+{"o":0.0000052074,"h":0.0000052928,"l":0.0000051689,"c":0.0000052278,"v":103265.207445,"t":1732914000}
+{"o":0.0000052278,"h":0.0000052595,"l":0.0000047565,"c":0.0000047977,"v":9184215.6709139962,"t":1732917600}
+{"o":0.0000047977,"h":0.0000048281,"l":0.0000046982,"c":0.0000047409,"v":2491128.3480450003,"t":1732921200}
+{"o":0.0000047409,"h":0.0000048063,"l":0.0000046578,"c":0.0000047474,"v":1444006.5328549999,"t":1732924800}
+{"o":0.0000047474,"h":0.0000049028,"l":0.0000047169,"c":0.0000048194,"v":3257242.1970629995,"t":1732928400}
+{"o":0.0000048194,"h":0.0000048592,"l":0.0000047718,"c":0.0000048206,"v":336048.402572,"t":1732932000}
+{"o":0.0000048206,"h":0.0000048617,"l":0.0000046872,"c":0.0000047671,"v":1217206.3397629999,"t":1732935600}
+{"o":0.0000047671,"h":0.0000048536,"l":0.0000047282,"c":0.0000047896,"v":1283156.7849959997,"t":1732939200}
+{"o":0.0000047896,"h":0.0000048315,"l":0.0000047581,"c":0.0000047663,"v":6167.442508,"t":1732942800}
+{"o":0.0000047663,"h":0.0000048176,"l":0.0000047182,"c":0.0000047813,"v":1415724.9460439999,"t":1732946400}
+{"o":0.0000047813,"h":0.0000048472,"l":0.000004673,"c":0.0000047601,"v":1234759.1121100001,"t":1732950000}
+{"o":0.0000047601,"h":0.0000047777,"l":0.0000044409,"c":0.0000045217,"v":7473545.7255970016,"t":1732953600}
+{"o":0.0000045217,"h":0.0000047342,"l":0.0000044801,"c":0.0000046693,"v":4123663.2806330007,"t":1732957200}
+{"o":0.0000046693,"h":0.0000047588,"l":0.000004414,"c":0.0000045037,"v":4516310.4833940007,"t":1732960800}
+{"o":0.0000045037,"h":0.0000045796,"l":0.0000044514,"c":0.0000045383,"v":984007.1593699999,"t":1732964400}
+{"o":0.0000045383,"h":0.0000046036,"l":0.0000044613,"c":0.0000045789,"v":1682590.735562,"t":1732968000}
+{"o":0.0000045789,"h":0.0000046176,"l":0.0000045266,"c":0.0000045878,"v":412188.823391,"t":1732971600}
+{"o":0.0000045878,"h":0.0000046377,"l":0.0000045308,"c":0.0000045818,"v":1040144.8950780001,"t":1732975200}
+{"o":0.0000045818,"h":0.0000046251,"l":0.0000045282,"c":0.0000045798,"v":763916.825859,"t":1732978800}
+{"o":0.0000045798,"h":0.0000047042,"l":0.0000045662,"c":0.0000046836,"v":2145769.8795129997,"t":1732982400}
+{"o":0.0000046836,"h":0.0000047092,"l":0.0000045493,"c":0.0000046395,"v":2534446.7790650004,"t":1732986000}
+{"o":0.0000046395,"h":0.0000047819,"l":0.0000046134,"c":0.000004715,"v":2826713.1114059999,"t":1732989600}
+{"o":0.000004715,"h":0.0000048254,"l":0.0000046859,"c":0.0000047617,"v":1508975.4462999997,"t":1732993200}
+{"o":0.0000047617,"h":0.0000049964,"l":0.0000047187,"c":0.0000049454,"v":4306170.7784700003,"t":1732996800}
+{"o":0.0000049454,"h":0.0000049867,"l":0.0000047392,"c":0.0000047511,"v":3665637.9313910003,"t":1733000400}
+{"o":0.0000047511,"h":0.0000048113,"l":0.0000047157,"c":0.0000047615,"v":60548.062193,"t":1733004000}
+{"o":0.0000047615,"h":0.0000048438,"l":0.0000046968,"c":0.0000048075,"v":2337637.3897430003,"t":1733007600}
+{"o":0.0000048075,"h":0.0000048728,"l":0.0000047217,"c":0.0000047672,"v":1161885.461229,"t":1733011200}
+{"o":0.0000047672,"h":0.000004804,"l":0.0000047054,"c":0.0000047647,"v":16031.286346,"t":1733014800}
+{"o":0.0000047647,"h":0.000004823,"l":0.0000045547,"c":0.0000046629,"v":1858421.311119,"t":1733018400}
+{"o":0.0000046629,"h":0.0000047307,"l":0.0000046256,"c":0.0000046821,"v":717746.229121,"t":1733022000}
+{"o":0.0000046821,"h":0.0000050625,"l":0.0000046569,"c":0.0000048639,"v":9878320.6593149994,"t":1733025600}
+{"o":0.0000048639,"h":0.0000050818,"l":0.0000047813,"c":0.0000050785,"v":5162749.7632109998,"t":1733029200}
+{"o":0.0000050785,"h":0.0000055682,"l":0.0000050534,"c":0.000005515,"v":13565980.4545469955,"t":1733032800}
+{"o":0.000005515,"h":0.0000055711,"l":0.0000054766,"c":0.0000055203,"v":492553.517376,"t":1733036400}
+{"o":0.0000055203,"h":0.0000056012,"l":0.0000053032,"c":0.000005386,"v":5719836.8900930006,"t":1733040000}
+{"o":0.000005386,"h":0.0000054211,"l":0.0000052712,"c":0.0000053028,"v":3370599.2524299999,"t":1733043600}
+{"o":0.0000053028,"h":0.000005375,"l":0.0000052511,"c":0.0000052915,"v":478491.306708,"t":1733047200}
+{"o":0.0000052915,"h":0.0000052927,"l":0.0000052293,"c":0.0000052332,"v":431408.1171779999,"t":1733050800}
+{"o":0.0000052332,"h":0.0000052462,"l":0.0000051256,"c":0.0000051509,"v":4237289.4858299987,"t":1733054400}
+{"o":0.0000051509,"h":0.0000052047,"l":0.0000050599,"c":0.0000050929,"v":1660344.8081460001,"t":1733058000}
+{"o":0.0000050929,"h":0.0000051463,"l":0.0000050108,"c":0.0000050386,"v":1409008.1722740005,"t":1733061600}
+{"o":0.0000050386,"h":0.0000050917,"l":0.0000049505,"c":0.0000049743,"v":1206745.123289,"t":1733065200}
+{"o":0.0000049743,"h":0.00000502,"l":0.0000045627,"c":0.0000046075,"v":7659029.4586409992,"t":1733068800}
+{"o":0.0000046075,"h":0.0000050995,"l":0.0000046042,"c":0.0000048217,"v":11804588.0188770033,"t":1733072400}
+{"o":0.0000048217,"h":0.0000050946,"l":0.0000047562,"c":0.0000049149,"v":7451676.3235610006,"t":1733076000}
+{"o":0.0000049149,"h":0.0000050806,"l":0.0000048836,"c":0.000005053,"v":2132825.6929200003,"t":1733079600}
+{"o":0.000005053,"h":0.0000052578,"l":0.0000050457,"c":0.0000052074,"v":3993622.7671469995,"t":1733083200}
+{"o":0.0000052074,"h":0.0000052671,"l":0.0000051385,"c":0.0000052215,"v":1522419.3763620001,"t":1733086800}
+{"o":0.0000052215,"h":0.0000052392,"l":0.0000050904,"c":0.0000051392,"v":1212944.705361,"t":1733090400}
+{"o":0.0000051392,"h":0.0000052958,"l":0.0000050691,"c":0.0000052491,"v":2466887.7277069995,"t":1733094000}
+{"o":0.0000052491,"h":0.0000053213,"l":0.0000051435,"c":0.0000051901,"v":1174652.62683,"t":1733097600}
+{"o":0.0000051901,"h":0.0000052003,"l":0.0000049884,"c":0.0000051162,"v":4527114.2014209991,"t":1733101200}
+{"o":0.0000051162,"h":0.0000052347,"l":0.0000049391,"c":0.0000050769,"v":1764185.1788800003,"t":1733104800}
+{"o":0.0000050769,"h":0.0000052198,"l":0.0000049065,"c":0.0000050507,"v":642936.908593,"t":1733108400}
+{"o":0.0000050507,"h":0.0000051238,"l":0.0000046932,"c":0.0000047851,"v":6672743.7965140026,"t":1733112000}
+{"o":0.0000047851,"h":0.0000048412,"l":0.00000468,"c":0.0000047734,"v":3077178.6116439998,"t":1733115600}
+{"o":0.0000047734,"h":0.0000048558,"l":0.0000045543,"c":0.0000046989,"v":6832012.5569110001,"t":1733119200}
+{"o":0.0000046989,"h":0.0000048626,"l":0.0000045344,"c":0.0000045651,"v":5919951.441389,"t":1733122800}
+{"o":0.0000045651,"h":0.000004702,"l":0.0000044449,"c":0.000004627,"v":3532450.286351,"t":1733126400}
+{"o":0.000004627,"h":0.0000047486,"l":0.0000045731,"c":0.0000045956,"v":1890199.4019189999,"t":1733130000}
+{"o":0.0000045956,"h":0.000004714,"l":0.0000044129,"c":0.0000045027,"v":960714.0672920001,"t":1733133600}
+{"o":0.0000045027,"h":0.0000046196,"l":0.0000044686,"c":0.0000044833,"v":3450278.6812319998,"t":1733137200}
+{"o":0.0000044833,"h":0.0000046514,"l":0.000004441,"c":0.0000045174,"v":2527501.896013,"t":1733140800}
+{"o":0.0000045174,"h":0.0000046118,"l":0.0000044268,"c":0.0000044947,"v":1469350.0951799999,"t":1733144400}
+{"o":0.0000044947,"h":0.0000045911,"l":0.0000044396,"c":0.0000045477,"v":451511.8938649999,"t":1733148000}
+{"o":0.0000045477,"h":0.0000054762,"l":0.000004436,"c":0.0000050877,"v":41894685.7968010008,"t":1733151600}
+{"o":0.0000050877,"h":0.0000053571,"l":0.0000048843,"c":0.0000051592,"v":11133195.6744650025,"t":1733155200}
+{"o":0.0000051592,"h":0.000005844,"l":0.0000050653,"c":0.0000057167,"v":15180051.6912760064,"t":1733158800}
+{"o":0.0000057167,"h":0.0000058332,"l":0.0000052529,"c":0.0000054078,"v":8147148.9879519995,"t":1733162400}
+{"o":0.0000054078,"h":0.0000054963,"l":0.0000051274,"c":0.0000051486,"v":3789400.036543,"t":1733166000}
+{"o":0.0000051486,"h":0.0000053165,"l":0.0000051014,"c":0.0000052767,"v":2616474.5712880003,"t":1733169600}
+{"o":0.0000052767,"h":0.0000053965,"l":0.0000052384,"c":0.000005329,"v":1582324.7445499997,"t":1733173200}
+{"o":0.000005329,"h":0.0000053431,"l":0.0000050689,"c":0.0000051018,"v":2211639.1191090005,"t":1733176800}
+{"o":0.0000051018,"h":0.0000052011,"l":0.0000050262,"c":0.0000051097,"v":4842980.9314560005,"t":1733180400}
+{"o":0.0000051097,"h":0.0000051392,"l":0.0000047812,"c":0.0000048019,"v":4588767.8776280023,"t":1733184000}
+{"o":0.0000048019,"h":0.0000050033,"l":0.0000047818,"c":0.0000049838,"v":2077407.8371600001,"t":1733187600}
+{"o":0.0000049838,"h":0.000005338,"l":0.0000048165,"c":0.0000050236,"v":9192821.9393290002,"t":1733191200}
+{"o":0.0000050236,"h":0.0000050487,"l":0.0000049235,"c":0.000004963,"v":1010139.319645,"t":1733194800}
+{"o":0.000004963,"h":0.0000049983,"l":0.0000047354,"c":0.0000047743,"v":3807474.6649859995,"t":1733198400}
+{"o":0.0000047743,"h":0.0000048936,"l":0.0000047406,"c":0.0000048387,"v":1541772.3822410002,"t":1733202000}
+{"o":0.0000048387,"h":0.0000050055,"l":0.0000047786,"c":0.0000048854,"v":2467473.8749200003,"t":1733205600}
+{"o":0.0000048854,"h":0.0000049389,"l":0.0000045566,"c":0.0000046565,"v":7153697.9327719994,"t":1733209200}
+{"o":0.0000046565,"h":0.0000046798,"l":0.0000045342,"c":0.0000045661,"v":1440778.9962390002,"t":1733212800}
+{"o":0.0000045661,"h":0.0000047965,"l":0.0000044997,"c":0.0000045439,"v":6837181.962479,"t":1733216400}
+{"o":0.0000045439,"h":0.0000046007,"l":0.0000044551,"c":0.000004537,"v":2211322.7224250003,"t":1733220000}
+{"o":0.000004537,"h":0.000004799,"l":0.0000044752,"c":0.0000047119,"v":3834068.3067760011,"t":1733223600}
+{"o":0.0000047119,"h":0.0000047909,"l":0.0000047098,"c":0.0000047459,"v":165287.142536,"t":1733227200}
+{"o":0.0000047459,"h":0.0000054745,"l":0.0000046772,"c":0.0000048108,"v":15274593.5453589987,"t":1733230800}
+{"o":0.0000048108,"h":0.0000049095,"l":0.0000045183,"c":0.0000046434,"v":2217862.8358809999,"t":1733234400}
+{"o":0.0000046434,"h":0.0000047958,"l":0.0000045833,"c":0.0000046476,"v":882235.1196330003,"t":1733238000}
+{"o":0.0000046476,"h":0.0000048255,"l":0.0000046058,"c":0.0000047294,"v":3141802.7069319999,"t":1733241600}
+{"o":0.0000047294,"h":0.0000048131,"l":0.0000046468,"c":0.0000047059,"v":383205.947863,"t":1733245200}
+{"o":0.0000047059,"h":0.0000048404,"l":0.0000046447,"c":0.0000047495,"v":493045.332388,"t":1733248800}
+{"o":0.0000047495,"h":0.0000063698,"l":0.0000046984,"c":0.0000059721,"v":41457530.7015220076,"t":1733252400}
+{"o":0.0000059721,"h":0.0000060504,"l":0.0000054738,"c":0.0000055183,"v":16016585.3872059956,"t":1733256000}
+{"o":0.0000055183,"h":0.0000058347,"l":0.0000052647,"c":0.0000055596,"v":324233.976887,"t":1733259600}
+{"o":0.0000055596,"h":0.0000056416,"l":0.00000518,"c":0.0000052089,"v":3989374.9466399997,"t":1733263200}
+{"o":0.0000052089,"h":0.0000053531,"l":0.0000052009,"c":0.0000053077,"v":842130.7323430001,"t":1733266800}
+{"o":0.0000053077,"h":0.0000053709,"l":0.000005122,"c":0.0000052826,"v":3239299.3860520008,"t":1733270400}
+{"o":0.0000052826,"h":0.000005317,"l":0.0000051097,"c":0.0000051436,"v":1814827.8083740002,"t":1733274000}
+{"o":0.0000051436,"h":0.0000053199,"l":0.0000050584,"c":0.0000051746,"v":602162.948968,"t":1733277600}
+{"o":0.0000051746,"h":0.0000052721,"l":0.000005087,"c":0.0000051157,"v":1877773.1850729999,"t":1733281200}
+{"o":0.0000051157,"h":0.000005202,"l":0.0000051023,"c":0.0000051441,"v":880319.479978,"t":1733284800}
+{"o":0.0000051441,"h":0.0000052085,"l":0.0000050773,"c":0.0000051996,"v":1358995.725359,"t":1733288400}
+{"o":0.0000051996,"h":0.0000052448,"l":0.000005098,"c":0.0000051119,"v":580499.1271320001,"t":1733292000}
+{"o":0.0000051119,"h":0.0000051727,"l":0.000005097,"c":0.0000051235,"v":364212.787133,"t":1733295600}
+{"o":0.0000051235,"h":0.0000051606,"l":0.0000050329,"c":0.0000051183,"v":1177917.2803640002,"t":1733299200}
+{"o":0.0000051183,"h":0.0000051245,"l":0.0000050567,"c":0.0000051173,"v":1446015.1899009999,"t":1733302800}
+{"o":0.0000051173,"h":0.0000053362,"l":0.0000050604,"c":0.0000053025,"v":3145741.2329180003,"t":1733306400}
+{"o":0.0000053025,"h":0.0000053603,"l":0.0000051687,"c":0.0000052188,"v":2657641.7267599995,"t":1733310000}
+{"o":0.0000052188,"h":0.0000053144,"l":0.0000050887,"c":0.0000051636,"v":651306.427281,"t":1733313600}
+{"o":0.0000051636,"h":0.0000053134,"l":0.000005146,"c":0.0000052499,"v":1175895.385057,"t":1733317200}
+{"o":0.0000052499,"h":0.0000053519,"l":0.0000051764,"c":0.0000052392,"v":890213.1075640001,"t":1733320800}
+{"o":0.0000052392,"h":0.0000052924,"l":0.0000051331,"c":0.0000051937,"v":664267.373178,"t":1733324400}
+{"o":0.0000051937,"h":0.0000054222,"l":0.0000049734,"c":0.0000052151,"v":1047741.8063930001,"t":1733328000}
+{"o":0.0000052151,"h":0.0000052766,"l":0.0000050555,"c":0.0000051155,"v":4091151.4716320001,"t":1733331600}
+{"o":0.0000051155,"h":0.0000051756,"l":0.0000050558,"c":0.000005135,"v":265459.10238,"t":1733335200}
+{"o":0.000005135,"h":0.0000051965,"l":0.0000049261,"c":0.0000049411,"v":2574058.1199230002,"t":1733338800}
+{"o":0.0000049411,"h":0.000005123,"l":0.0000048356,"c":0.0000049587,"v":1116163.1753720001,"t":1733342400}
+{"o":0.0000049587,"h":0.0000050953,"l":0.0000049161,"c":0.0000050326,"v":1645252.380995,"t":1733346000}
+{"o":0.0000050326,"h":0.0000050599,"l":0.0000048936,"c":0.0000050577,"v":2296057.5259130006,"t":1733349600}
+{"o":0.0000050577,"h":0.0000051317,"l":0.0000049568,"c":0.0000050071,"v":571729.072003,"t":1733353200}
+{"o":0.0000050071,"h":0.0000051525,"l":0.0000049961,"c":0.0000051441,"v":2424994.117842,"t":1733356800}
+{"o":0.0000051441,"h":0.0000052231,"l":0.0000050492,"c":0.0000050911,"v":771539.928342,"t":1733360400}
+{"o":0.0000050911,"h":0.0000050995,"l":0.0000048372,"c":0.0000049146,"v":811679.6748350001,"t":1733364000}
+{"o":0.0000049146,"h":0.0000052883,"l":0.0000047703,"c":0.0000051165,"v":2464314.5101099997,"t":1733367600}
+{"o":0.0000051165,"h":0.0000053118,"l":0.0000049775,"c":0.000005196,"v":3633719.9449169999,"t":1733371200}
+{"o":0.000005196,"h":0.000005371,"l":0.0000051532,"c":0.000005207,"v":2473038.409062,"t":1733374800}
+{"o":0.000005207,"h":0.0000053047,"l":0.0000048045,"c":0.000004856,"v":6220756.4133659983,"t":1733378400}
+{"o":0.000004856,"h":0.0000052643,"l":0.0000048243,"c":0.0000051501,"v":6565704.5808689976,"t":1733382000}
+{"o":0.0000051501,"h":0.0000052557,"l":0.0000050915,"c":0.0000052068,"v":275372.983083,"t":1733385600}
+{"o":0.0000052068,"h":0.0000052589,"l":0.0000051268,"c":0.0000051946,"v":642733.4921210002,"t":1733389200}
+{"o":0.0000051946,"h":0.0000052395,"l":0.0000049617,"c":0.0000050539,"v":2516181.8239410007,"t":1733392800}
+{"o":0.0000050539,"h":0.000005094,"l":0.0000049226,"c":0.0000049846,"v":270713.202755,"t":1733396400}
+{"o":0.0000049846,"h":0.0000051427,"l":0.0000049126,"c":0.0000051234,"v":967705.398589,"t":1733400000}
+{"o":0.0000051234,"h":0.0000051866,"l":0.0000050185,"c":0.0000050872,"v":664844.9890879999,"t":1733403600}
+{"o":0.0000050872,"h":0.0000056331,"l":0.0000050601,"c":0.0000055679,"v":7421740.3317780001,"t":1733407200}
+{"o":0.0000055679,"h":0.0000056879,"l":0.0000052334,"c":0.0000053494,"v":4820832.5666469987,"t":1733410800}
+{"o":0.0000053494,"h":0.00000545,"l":0.0000052374,"c":0.00000535,"v":578732.629585,"t":1733414400}
+{"o":0.00000535,"h":0.0000053714,"l":0.0000052819,"c":0.000005299,"v":388824.458747,"t":1733418000}
+{"o":0.000005299,"h":0.0000059314,"l":0.0000052928,"c":0.0000055622,"v":11783027.3473150078,"t":1733421600}
+{"o":0.0000055622,"h":0.0000056659,"l":0.0000051902,"c":0.0000053329,"v":6580755.1697720028,"t":1733425200}
+{"o":0.0000053329,"h":0.0000054728,"l":0.0000052671,"c":0.0000053866,"v":1332377.9211550001,"t":1733428800}
+{"o":0.0000053866,"h":0.0000054765,"l":0.0000053562,"c":0.0000054139,"v":595038.4420790001,"t":1733432400}
+{"o":0.0000054139,"h":0.0000056383,"l":0.00000524,"c":0.0000053876,"v":1230823.7293699998,"t":1733436000}
+{"o":0.0000053876,"h":0.0000056603,"l":0.0000047595,"c":0.0000049301,"v":10743218.8884849921,"t":1733439600}
+{"o":0.0000049301,"h":0.0000050167,"l":0.0000045111,"c":0.0000047664,"v":11651577.3988230005,"t":1733443200}
+{"o":0.0000047664,"h":0.0000049099,"l":0.0000045739,"c":0.0000047819,"v":2984303.2905950001,"t":1733446800}
+{"o":0.0000047819,"h":0.000004834,"l":0.0000047331,"c":0.0000047868,"v":968313.1575939999,"t":1733450400}
+{"o":0.0000047868,"h":0.0000049486,"l":0.0000047534,"c":0.0000048639,"v":2673945.3372180006,"t":1733454000}
+{"o":0.0000048639,"h":0.0000049439,"l":0.0000046963,"c":0.000004754,"v":2917053.3184390008,"t":1733457600}
+{"o":0.000004754,"h":0.0000048114,"l":0.0000047057,"c":0.0000047763,"v":436047.477448,"t":1733461200}
+{"o":0.0000047763,"h":0.0000048026,"l":0.0000047075,"c":0.0000047358,"v":1792324.3369150003,"t":1733464800}
+{"o":0.0000047358,"h":0.0000047877,"l":0.0000046934,"c":0.0000047533,"v":1837344.1082980002,"t":1733468400}
+{"o":0.0000047533,"h":0.000004855,"l":0.0000047294,"c":0.0000048086,"v":801759.3566599998,"t":1733472000}
+{"o":0.0000048086,"h":0.0000048633,"l":0.0000046805,"c":0.0000047642,"v":1669281.2252780001,"t":1733475600}
+{"o":0.0000047642,"h":0.000004804,"l":0.0000046983,"c":0.0000047708,"v":1005895.492459,"t":1733479200}
+{"o":0.0000047708,"h":0.0000048156,"l":0.0000047066,"c":0.0000047654,"v":307869.4106600001,"t":1733482800}
+{"o":0.0000047654,"h":0.0000048311,"l":0.0000046627,"c":0.0000047639,"v":290823.6481040001,"t":1733486400}
+{"o":0.0000047639,"h":0.0000048332,"l":0.0000046814,"c":0.0000047427,"v":745427.401602,"t":1733490000}
+{"o":0.0000047427,"h":0.0000048959,"l":0.0000046676,"c":0.0000047806,"v":1256362.2894770002,"t":1733493600}
+{"o":0.0000047806,"h":0.0000048851,"l":0.0000044336,"c":0.0000044847,"v":6921852.1157039991,"t":1733497200}
+{"o":0.0000044847,"h":0.0000046053,"l":0.0000044663,"c":0.0000045507,"v":1646411.1210900003,"t":1733500800}
+{"o":0.0000045507,"h":0.0000047318,"l":0.000004519,"c":0.0000046297,"v":5510685.1959700007,"t":1733504400}
+{"o":0.0000046297,"h":0.0000046589,"l":0.0000045462,"c":0.0000046483,"v":1024601.2437420001,"t":1733508000}
+{"o":0.0000046483,"h":0.0000048115,"l":0.000004595,"c":0.0000047396,"v":2534369.7770409989,"t":1733511600}
+{"o":0.0000047396,"h":0.0000048151,"l":0.0000046189,"c":0.0000046675,"v":2405605.8578939997,"t":1733515200}
+{"o":0.0000046675,"h":0.0000046824,"l":0.0000045295,"c":0.0000045615,"v":2488529.9246680001,"t":1733518800}
+{"o":0.0000045615,"h":0.0000048667,"l":0.0000044153,"c":0.0000046146,"v":13640210.2376539987,"t":1733522400}
+{"o":0.0000046146,"h":0.0000046799,"l":0.0000045717,"c":0.0000046415,"v":1150960.7582269998,"t":1733526000}
+{"o":0.0000046415,"h":0.0000046803,"l":0.000004621,"c":0.000004647,"v":292806.5652740001,"t":1733529600}
+{"o":0.000004647,"h":0.0000046921,"l":0.000004604,"c":0.0000046649,"v":829349.529174,"t":1733533200}
+{"o":0.0000046649,"h":0.0000047335,"l":0.0000042736,"c":0.0000044299,"v":9743666.5972830001,"t":1733536800}
+{"o":0.0000044299,"h":0.0000045157,"l":0.0000043562,"c":0.0000044237,"v":2823476.0607969998,"t":1733540400}
+{"o":0.0000044237,"h":0.0000044433,"l":0.000004373,"c":0.000004399,"v":817918.5335150001,"t":1733544000}
+{"o":0.000004399,"h":0.0000046029,"l":0.0000043846,"c":0.0000045821,"v":2695818.0404640003,"t":1733547600}
+{"o":0.0000045821,"h":0.0000045962,"l":0.0000043641,"c":0.0000044747,"v":5626337.3206390003,"t":1733551200}
+{"o":0.0000044747,"h":0.0000045258,"l":0.0000044353,"c":0.0000044715,"v":1045542.713656,"t":1733554800}
+{"o":0.0000044715,"h":0.0000044934,"l":0.0000043313,"c":0.0000043848,"v":6587009.1207469981,"t":1733558400}
+{"o":0.0000043848,"h":0.0000044304,"l":0.0000043347,"c":0.0000043726,"v":402229.673505,"t":1733562000}
+{"o":0.0000043726,"h":0.0000044759,"l":0.000004263,"c":0.0000043531,"v":6872151.6775839999,"t":1733565600}
+{"o":0.0000043531,"h":0.000004376,"l":0.0000042262,"c":0.0000042618,"v":2517492.1585789993,"t":1733569200}
+{"o":0.0000042618,"h":0.000004365,"l":0.0000042167,"c":0.0000043254,"v":1858434.5014669998,"t":1733572800}
+{"o":0.0000043254,"h":0.000004466,"l":0.0000043003,"c":0.0000044303,"v":2517631.0317839999,"t":1733576400}
+{"o":0.0000044303,"h":0.0000045864,"l":0.0000042061,"c":0.0000044855,"v":7749919.1951409997,"t":1733580000}
+{"o":0.0000044855,"h":0.0000045886,"l":0.0000044122,"c":0.0000044705,"v":2294701.994215,"t":1733583600}
+{"o":0.0000044705,"h":0.0000045434,"l":0.0000043662,"c":0.0000043991,"v":3182254.6993929995,"t":1733587200}
+{"o":0.0000043991,"h":0.0000046214,"l":0.0000043729,"c":0.0000045913,"v":4515938.5638899999,"t":1733590800}
+{"o":0.0000045913,"h":0.0000046308,"l":0.0000045604,"c":0.0000045811,"v":1443454.8576239999,"t":1733594400}
+{"o":0.0000045811,"h":0.000004784,"l":0.000004374,"c":0.0000044158,"v":15275610.634751996,"t":1733598000}
+{"o":0.0000044158,"h":0.000004482,"l":0.0000043671,"c":0.0000044466,"v":1452854.103896,"t":1733601600}
+{"o":0.0000044466,"h":0.0000045204,"l":0.0000042947,"c":0.0000043411,"v":2762463.6885840003,"t":1733605200}
+{"o":0.0000043411,"h":0.0000044408,"l":0.0000042653,"c":0.0000044048,"v":2960774.975873,"t":1733608800}
+{"o":0.0000044048,"h":0.0000045003,"l":0.0000043494,"c":0.0000044861,"v":2629396.9259210001,"t":1733612400}
+{"o":0.0000044861,"h":0.0000045179,"l":0.0000044038,"c":0.0000044111,"v":1226551.8970359999,"t":1733616000}
+{"o":0.0000044111,"h":0.0000044753,"l":0.000004392,"c":0.0000044574,"v":742875.3646249999,"t":1733619600}
+{"o":0.0000044574,"h":0.0000045939,"l":0.0000044148,"c":0.0000045379,"v":1639310.4959380003,"t":1733623200}
+{"o":0.0000045379,"h":0.0000047317,"l":0.000004515,"c":0.0000047043,"v":2905050.4859639998,"t":1733626800}
+{"o":0.0000047043,"h":0.0000048559,"l":0.0000046545,"c":0.0000047319,"v":3500661.0632109996,"t":1733630400}
+{"o":0.0000047319,"h":0.0000047816,"l":0.0000046391,"c":0.0000046744,"v":1811644.1179679998,"t":1733634000}
+{"o":0.0000046744,"h":0.0000047679,"l":0.000004636,"c":0.000004737,"v":659542.682892,"t":1733637600}
+{"o":0.000004737,"h":0.0000047512,"l":0.0000046849,"c":0.0000047325,"v":318696.810337,"t":1733641200}
+{"o":0.0000047325,"h":0.0000047869,"l":0.000004664,"c":0.0000047524,"v":1066751.1214090001,"t":1733644800}
+{"o":0.0000047524,"h":0.0000047876,"l":0.0000046361,"c":0.0000047105,"v":1234910.7022280002,"t":1733648400}
+{"o":0.0000047105,"h":0.0000048019,"l":0.0000046596,"c":0.000004746,"v":1448484.3128780005,"t":1733652000}
+{"o":0.000004746,"h":0.0000047873,"l":0.0000047209,"c":0.0000047359,"v":265153.216491,"t":1733655600}
+{"o":0.0000047359,"h":0.0000048377,"l":0.0000046999,"c":0.0000048102,"v":2446586.2823390001,"t":1733659200}
+{"o":0.0000048102,"h":0.000004855,"l":0.0000047411,"c":0.0000047481,"v":1915430.2094349999,"t":1733662800}
+{"o":0.0000047481,"h":0.0000048632,"l":0.0000044626,"c":0.0000045239,"v":8919986.0349390004,"t":1733666400}
+{"o":0.0000045239,"h":0.0000047042,"l":0.0000044749,"c":0.0000046349,"v":3384255.3560250006,"t":1733670000}
+{"o":0.0000046349,"h":0.0000046738,"l":0.0000045408,"c":0.0000046595,"v":2346316.0017689997,"t":1733673600}
+{"o":0.0000046595,"h":0.0000047978,"l":0.0000046158,"c":0.0000047646,"v":1838061.9859770003,"t":1733677200}
+{"o":0.0000047646,"h":0.0000047974,"l":0.0000044267,"c":0.0000045821,"v":7967213.5425170008,"t":1733680800}
+{"o":0.0000045821,"h":0.0000046844,"l":0.0000045294,"c":0.0000046363,"v":1226921.2367729999,"t":1733684400}
+{"o":0.0000046363,"h":0.0000046771,"l":0.0000045004,"c":0.0000045271,"v":3712749.6903880001,"t":1733688000}
+{"o":0.0000045271,"h":0.0000045736,"l":0.0000045129,"c":0.0000045161,"v":246520.757685,"t":1733691600}
+{"o":0.0000045161,"h":0.0000045226,"l":0.0000044322,"c":0.0000044548,"v":1735546.8938740001,"t":1733695200}
+{"o":0.0000044548,"h":0.0000046459,"l":0.0000044114,"c":0.0000046234,"v":2775900.7977450001,"t":1733698800}
+{"o":0.0000046234,"h":0.0000048072,"l":0.0000046148,"c":0.0000046867,"v":2145851.6869539996,"t":1733702400}
+{"o":0.0000046867,"h":0.0000047539,"l":0.0000046305,"c":0.0000046872,"v":1423344.0931549999,"t":1733706000}
+{"o":0.0000046872,"h":0.000004865,"l":0.0000046552,"c":0.0000048235,"v":2562709.2481920002,"t":1733709600}
+{"o":0.0000048235,"h":0.0000049186,"l":0.0000047964,"c":0.0000048289,"v":1559594.5916949997,"t":1733713200}
+{"o":0.0000048289,"h":0.000004853,"l":0.000004647,"c":0.0000047306,"v":3895566.6356430002,"t":1733716800}
+{"o":0.0000047306,"h":0.0000051785,"l":0.0000046841,"c":0.0000047979,"v":15866329.848749999,"t":1733720400}
+{"o":0.0000047979,"h":0.0000048788,"l":0.0000047664,"c":0.0000048119,"v":2383341.3745509996,"t":1733724000}
+{"o":0.0000048119,"h":0.0000048585,"l":0.0000046868,"c":0.0000047115,"v":797509.671671,"t":1733727600}
+{"o":0.0000047115,"h":0.0000048563,"l":0.0000046611,"c":0.0000047691,"v":760363.365675,"t":1733731200}
+{"o":0.0000047691,"h":0.0000048075,"l":0.0000045712,"c":0.0000046658,"v":2753345.5279299989,"t":1733734800}
+{"o":0.0000046658,"h":0.0000047784,"l":0.0000046373,"c":0.0000047412,"v":2340605.818672,"t":1733738400}
+{"o":0.0000047412,"h":0.0000048079,"l":0.0000046564,"c":0.0000047079,"v":1012545.435894,"t":1733742000}
+{"o":0.0000047079,"h":0.0000147445,"l":0.0000046718,"c":0.0000085613,"v":321946849.3137317896,"t":1733745600}
+{"o":0.0000085613,"h":0.0000086243,"l":0.0000061574,"c":0.0000063334,"v":123688198.8142980486,"t":1733749200}
+{"o":0.0000063334,"h":0.0000077201,"l":0.0000056813,"c":0.0000061372,"v":87298806.3444400579,"t":1733752800}
+{"o":0.0000061372,"h":0.0000065288,"l":0.0000055015,"c":0.0000059343,"v":33446837.9858629964,"t":1733756400}
+{"o":0.0000059343,"h":0.0000071098,"l":0.000005846,"c":0.0000069619,"v":33098381.8473950066,"t":1733760000}
+{"o":0.0000069619,"h":0.0000087148,"l":0.0000069224,"c":0.0000078585,"v":49758263.6045649573,"t":1733763600}
+{"o":0.0000078585,"h":0.000009033,"l":0.0000072796,"c":0.0000073753,"v":47529206.3721419722,"t":1733767200}
+{"o":0.0000073753,"h":0.0000077621,"l":0.0000069807,"c":0.0000072027,"v":14326165.4458690044,"t":1733770800}
+{"o":0.0000072027,"h":0.0000083473,"l":0.0000071181,"c":0.0000074746,"v":26029503.3379230015,"t":1733774400}
+{"o":0.0000074746,"h":0.0000080081,"l":0.0000062533,"c":0.0000065912,"v":44276590.4818850309,"t":1733778000}
+{"o":0.0000065912,"h":0.0000070789,"l":0.0000061284,"c":0.0000065656,"v":25025747.8724369965,"t":1733781600}
+{"o":0.0000065656,"h":0.0000067039,"l":0.000005974,"c":0.0000061292,"v":29121847.6995100044,"t":1733785200}
+{"o":0.0000061292,"h":0.0000069848,"l":0.0000059336,"c":0.0000065031,"v":29880000.6243049875,"t":1733788800}
+{"o":0.0000065031,"h":0.0000066807,"l":0.0000059845,"c":0.0000064542,"v":38349530.3781869933,"t":1733792400}
+{"o":0.0000064542,"h":0.0000070222,"l":0.000006099,"c":0.0000065654,"v":41897127.6371250153,"t":1733796000}
+{"o":0.0000065654,"h":0.0000068498,"l":0.0000060863,"c":0.0000062792,"v":27237895.0764320046,"t":1733799600}
+{"o":0.0000062792,"h":0.0000064883,"l":0.0000061986,"c":0.0000062345,"v":4332192.7386480002,"t":1733803200}
+{"o":0.0000062345,"h":0.0000063104,"l":0.0000059626,"c":0.00000612,"v":4646486.9084630003,"t":1733806800}
+{"o":0.00000612,"h":0.0000064631,"l":0.000006052,"c":0.0000063303,"v":5977326.7453990001,"t":1733810400}
+{"o":0.0000063303,"h":0.0000078535,"l":0.000006329,"c":0.0000077972,"v":18188420.6802120097,"t":1733814000}
+{"o":0.0000077972,"h":0.0000079221,"l":0.0000063559,"c":0.0000068947,"v":35734241.096284993,"t":1733817600}
+{"o":0.0000068947,"h":0.0000072497,"l":0.0000066621,"c":0.0000068318,"v":10473897.0665000007,"t":1733821200}
+{"o":0.0000068318,"h":0.0000069998,"l":0.0000067826,"c":0.0000069616,"v":3794982.6201719996,"t":1733824800}
+{"o":0.0000069616,"h":0.0000070443,"l":0.0000069028,"c":0.0000069764,"v":830552.7977089999,"t":1733828400}
+{"o":0.0000069764,"h":0.0000071894,"l":0.0000063503,"c":0.0000065429,"v":6900841.5592639996,"t":1733832000}
+{"o":0.0000065429,"h":0.0000066097,"l":0.0000062715,"c":0.0000063985,"v":7600337.7001580019,"t":1733835600}
+{"o":0.0000063985,"h":0.0000065875,"l":0.000006069,"c":0.0000061368,"v":5032339.7225879999,"t":1733839200}
+{"o":0.0000061368,"h":0.0000064949,"l":0.000005772,"c":0.0000061224,"v":6265097.3684270019,"t":1733842800}
+{"o":0.0000061224,"h":0.0000062982,"l":0.0000058195,"c":0.0000060989,"v":9871978.0546100009,"t":1733846400}
+{"o":0.0000060989,"h":0.0000063186,"l":0.0000059986,"c":0.0000062166,"v":1345554.6092190004,"t":1733850000}
+{"o":0.0000062166,"h":0.0000063595,"l":0.0000059102,"c":0.0000060925,"v":1520154.4444629999,"t":1733853600}
+{"o":0.0000060925,"h":0.0000062211,"l":0.0000059768,"c":0.0000061008,"v":2943366.4017250002,"t":1733857200}
+{"o":0.0000061008,"h":0.0000063201,"l":0.0000060343,"c":0.0000062036,"v":2218183.1329280003,"t":1733860800}
+{"o":0.0000062036,"h":0.0000063392,"l":0.0000060103,"c":0.0000061367,"v":2219136.4637549995,"t":1733864400}
+{"o":0.0000061367,"h":0.0000063163,"l":0.0000060891,"c":0.0000062062,"v":2412426.4880349999,"t":1733868000}
+{"o":0.0000062062,"h":0.0000062706,"l":0.0000060231,"c":0.0000060842,"v":1939422.5565300002,"t":1733871600}
+{"o":0.0000060842,"h":0.0000061444,"l":0.0000054788,"c":0.0000056614,"v":12383832.811823003,"t":1733875200}
+{"o":0.0000056614,"h":0.0000059189,"l":0.0000055758,"c":0.0000056995,"v":5780491.5873699989,"t":1733878800}
+{"o":0.0000056995,"h":0.0000058545,"l":0.0000055403,"c":0.0000056954,"v":1010696.8821760002,"t":1733882400}
+{"o":0.0000056954,"h":0.0000057866,"l":0.0000054599,"c":0.0000054925,"v":4023165.2420550003,"t":1733886000}
+{"o":0.0000054925,"h":0.000005574,"l":0.0000053936,"c":0.0000055093,"v":3134495.7498070006,"t":1733889600}
+{"o":0.0000055093,"h":0.0000055537,"l":0.0000052232,"c":0.0000053094,"v":10136395.5359939989,"t":1733893200}
+{"o":0.0000053094,"h":0.0000053195,"l":0.0000051302,"c":0.0000051431,"v":3950374.309076,"t":1733896800}
+{"o":0.0000051431,"h":0.000005388,"l":0.0000051041,"c":0.0000053039,"v":4221569.3327829996,"t":1733900400}
+{"o":0.0000053039,"h":0.0000054234,"l":0.0000051484,"c":0.0000052525,"v":5983901.2786180014,"t":1733904000}
+{"o":0.0000052525,"h":0.0000053118,"l":0.0000050552,"c":0.0000051476,"v":9919974.5915079992,"t":1733907600}
+{"o":0.0000051476,"h":0.0000051891,"l":0.0000050394,"c":0.0000050525,"v":2052226.9631840002,"t":1733911200}
+{"o":0.0000050525,"h":0.0000053297,"l":0.0000049426,"c":0.0000052615,"v":7334356.761769997,"t":1733914800}
+{"o":0.0000052615,"h":0.0000056463,"l":0.0000052157,"c":0.0000054659,"v":5987232.231362001,"t":1733918400}
+{"o":0.0000054659,"h":0.0000055866,"l":0.0000053425,"c":0.000005514,"v":2828957.9159930004,"t":1733922000}
+{"o":0.000005514,"h":0.000005559,"l":0.0000054004,"c":0.0000054665,"v":2028537.1059600003,"t":1733925600}
+{"o":0.0000054665,"h":0.000005537,"l":0.0000053232,"c":0.000005502,"v":2926864.1010660003,"t":1733929200}
+{"o":0.000005502,"h":0.0000061667,"l":0.0000053665,"c":0.0000058966,"v":21942466.3686060086,"t":1733932800}
+{"o":0.0000058966,"h":0.0000059564,"l":0.0000055625,"c":0.0000056435,"v":4920562.9872359997,"t":1733936400}
+{"o":0.0000056435,"h":0.0000057138,"l":0.0000055766,"c":0.00000566,"v":2448174.6469660006,"t":1733940000}
+{"o":0.00000566,"h":0.0000058522,"l":0.0000056189,"c":0.0000057689,"v":3843981.3488719999,"t":1733943600}
+{"o":0.0000057689,"h":0.0000058444,"l":0.0000055888,"c":0.0000056549,"v":1462590.9207990004,"t":1733947200}
+{"o":0.0000056549,"h":0.0000056883,"l":0.0000054521,"c":0.0000055842,"v":3761804.5546329995,"t":1733950800}
+{"o":0.0000055842,"h":0.0000056085,"l":0.0000054796,"c":0.0000055093,"v":623625.688198,"t":1733954400}
+{"o":0.0000055093,"h":0.0000055842,"l":0.0000054619,"c":0.0000055717,"v":860718.725105,"t":1733958000}
+{"o":0.0000055717,"h":0.0000055995,"l":0.0000055058,"c":0.000005563,"v":691076.9450699999,"t":1733961600}
+{"o":0.000005563,"h":0.0000056391,"l":0.0000054839,"c":0.0000055247,"v":2421460.2474969998,"t":1733965200}
+{"o":0.0000055247,"h":0.0000055956,"l":0.0000054159,"c":0.0000054974,"v":577847.863203,"t":1733968800}
+{"o":0.0000054974,"h":0.0000055308,"l":0.0000051419,"c":0.0000052244,"v":5836985.106569997,"t":1733972400}
+{"o":0.0000052244,"h":0.0000053078,"l":0.0000050524,"c":0.0000051075,"v":5186406.7341249995,"t":1733976000}
+{"o":0.0000051075,"h":0.0000053163,"l":0.0000049832,"c":0.0000051862,"v":6775932.6087459987,"t":1733979600}
+{"o":0.0000051862,"h":0.0000052749,"l":0.0000051412,"c":0.0000051779,"v":1271568.8987709999,"t":1733983200}
+{"o":0.0000051779,"h":0.0000052803,"l":0.0000051468,"c":0.0000052181,"v":1523327.654633,"t":1733986800}
+{"o":0.0000052181,"h":0.0000054975,"l":0.0000050772,"c":0.0000052172,"v":10218321.4271409996,"t":1733990400}
+{"o":0.0000052172,"h":0.0000052593,"l":0.0000051681,"c":0.0000052114,"v":348956.0833040001,"t":1733994000}
+{"o":0.0000052114,"h":0.0000052712,"l":0.0000051615,"c":0.000005244,"v":498298.596527,"t":1733997600}
+{"o":0.000005244,"h":0.0000052833,"l":0.0000051876,"c":0.0000052039,"v":246104.749262,"t":1734001200}
+{"o":0.0000052039,"h":0.0000052554,"l":0.0000051561,"c":0.0000052148,"v":411801.89972,"t":1734004800}
+{"o":0.0000052148,"h":0.0000052747,"l":0.0000051386,"c":0.0000051973,"v":763538.2098129999,"t":1734008400}
+{"o":0.0000051973,"h":0.0000053145,"l":0.0000051238,"c":0.0000051829,"v":1300615.118981,"t":1734012000}
+{"o":0.0000051829,"h":0.0000052496,"l":0.0000051328,"c":0.000005195,"v":450413.260407,"t":1734015600}
+{"o":0.000005195,"h":0.0000052895,"l":0.0000051297,"c":0.0000052749,"v":1193892.7561550001,"t":1734019200}
+{"o":0.0000052749,"h":0.000005346,"l":0.0000051751,"c":0.0000052695,"v":367959.674652,"t":1734022800}
+{"o":0.0000052695,"h":0.0000053608,"l":0.0000051808,"c":0.0000052853,"v":142377.187421,"t":1734026400}
+{"o":0.0000052853,"h":0.0000053991,"l":0.0000051731,"c":0.0000052755,"v":135090.228694,"t":1734030000}
+{"o":0.0000052755,"h":0.0000053368,"l":0.000005208,"c":0.0000052684,"v":298274.9894060001,"t":1734033600}
+{"o":0.0000052684,"h":0.0000053225,"l":0.0000052174,"c":0.0000052764,"v":456848.128051,"t":1734037200}
+{"o":0.0000052764,"h":0.000005322,"l":0.0000050614,"c":0.0000051615,"v":4542162.0471400004,"t":1734040800}
+{"o":0.0000051615,"h":0.0000053639,"l":0.0000051426,"c":0.0000052859,"v":2312039.081828,"t":1734044400}
+{"o":0.0000052859,"h":0.0000053878,"l":0.0000052367,"c":0.0000053675,"v":983235.358224,"t":1734048000}
+{"o":0.0000053675,"h":0.000005435,"l":0.0000052091,"c":0.0000052758,"v":2352819.4456849997,"t":1734051600}
+{"o":0.0000052758,"h":0.0000053925,"l":0.0000052076,"c":0.0000053405,"v":1347755.7968589999,"t":1734055200}
+{"o":0.0000053405,"h":0.0000054792,"l":0.0000052747,"c":0.0000053281,"v":6905752.3529739985,"t":1734058800}
+{"o":0.0000053281,"h":0.0000059933,"l":0.0000052977,"c":0.0000057599,"v":10811928.5304649994,"t":1734062400}
+{"o":0.0000057599,"h":0.0000058643,"l":0.0000056516,"c":0.0000057029,"v":4391930.4097990002,"t":1734066000}
+{"o":0.0000057029,"h":0.0000061451,"l":0.0000056526,"c":0.0000057215,"v":9813755.6852180008,"t":1734069600}
+{"o":0.0000057215,"h":0.0000058002,"l":0.0000055329,"c":0.0000056209,"v":3947532.1977260006,"t":1734073200}
+{"o":0.0000056209,"h":0.0000057329,"l":0.0000055677,"c":0.0000056754,"v":581593.033029,"t":1734076800}
+{"o":0.0000056754,"h":0.0000057229,"l":0.000005621,"c":0.0000056536,"v":535180.238454,"t":1734080400}
+{"o":0.0000056536,"h":0.0000057093,"l":0.0000056039,"c":0.0000056575,"v":419488.953499,"t":1734084000}
+{"o":0.0000056575,"h":0.0000056728,"l":0.0000054903,"c":0.0000055841,"v":2997252.9809280001,"t":1734087600}
+{"o":0.0000055841,"h":0.0000056111,"l":0.0000054486,"c":0.0000055134,"v":1891200.219243,"t":1734091200}
+{"o":0.0000055134,"h":0.0000057242,"l":0.0000054823,"c":0.0000056149,"v":7115697.2335770028,"t":1734094800}
+{"o":0.0000056149,"h":0.00000565,"l":0.0000054661,"c":0.0000055965,"v":2877869.0645759995,"t":1734098400}
+{"o":0.0000055965,"h":0.0000057959,"l":0.0000054675,"c":0.0000055915,"v":1111655.0905319999,"t":1734102000}
+{"o":0.0000055915,"h":0.0000060972,"l":0.000005547,"c":0.0000059862,"v":10625396.0117240027,"t":1734105600}
+{"o":0.0000059862,"h":0.0000060707,"l":0.0000059073,"c":0.0000059659,"v":1128599.741867,"t":1734109200}
+{"o":0.0000059659,"h":0.0000060403,"l":0.0000058303,"c":0.0000059039,"v":1345865.4355199998,"t":1734112800}
+{"o":0.0000059039,"h":0.0000062166,"l":0.000005834,"c":0.0000061239,"v":4143941.9144939994,"t":1734116400}
+{"o":0.0000061239,"h":0.0000061898,"l":0.0000060212,"c":0.0000060912,"v":1926913.5282129999,"t":1734120000}
+{"o":0.0000060912,"h":0.0000061146,"l":0.000005887,"c":0.0000059118,"v":3591811.6328939991,"t":1734123600}
+{"o":0.0000059118,"h":0.0000060489,"l":0.0000058955,"c":0.0000059286,"v":591838.0122209999,"t":1734127200}
+{"o":0.0000059286,"h":0.0000059931,"l":0.0000058627,"c":0.0000058828,"v":796109.0770389999,"t":1734130800}
+{"o":0.0000058828,"h":0.0000059125,"l":0.0000057657,"c":0.0000057871,"v":1115549.1359780002,"t":1734134400}
+{"o":0.0000057871,"h":0.000005789,"l":0.0000056045,"c":0.0000056438,"v":2191229.11534,"t":1734138000}
+{"o":0.0000056438,"h":0.000005661,"l":0.0000055789,"c":0.0000056018,"v":29706.339096,"t":1734141600}
+{"o":0.0000056018,"h":0.0000056414,"l":0.0000054897,"c":0.0000054979,"v":2335576.0090680001,"t":1734145200}
+{"o":0.0000054979,"h":0.0000056437,"l":0.0000054401,"c":0.000005484,"v":4184810.2706529996,"t":1734148800}
+{"o":0.000005484,"h":0.000005493,"l":0.0000054259,"c":0.0000054289,"v":1177469.477342,"t":1734152400}
+{"o":0.0000054289,"h":0.0000054342,"l":0.0000048703,"c":0.0000050921,"v":16048888.8736910075,"t":1734156000}
+{"o":0.0000050921,"h":0.0000051727,"l":0.0000050433,"c":0.0000051387,"v":2397213.2109610001,"t":1734159600}
+{"o":0.0000051387,"h":0.0000052552,"l":0.0000051193,"c":0.0000052291,"v":962505.633686,"t":1734163200}
+{"o":0.0000052291,"h":0.0000053013,"l":0.0000050038,"c":0.000005021,"v":11297107.5533979982,"t":1734166800}
+{"o":0.000005021,"h":0.0000050515,"l":0.0000048247,"c":0.0000048484,"v":4995686.6853249986,"t":1734170400}
+{"o":0.0000048484,"h":0.0000048671,"l":0.0000046596,"c":0.00000468,"v":5735592.9746519988,"t":1734174000}
+{"o":0.00000468,"h":0.0000047804,"l":0.0000046696,"c":0.0000047465,"v":1537237.3569380001,"t":1734177600}
+{"o":0.0000047465,"h":0.000004897,"l":0.0000047219,"c":0.0000048539,"v":3170671.7455270002,"t":1734181200}
+{"o":0.0000048539,"h":0.000004955,"l":0.0000046672,"c":0.0000048912,"v":5910824.3096670024,"t":1734184800}
+{"o":0.0000048912,"h":0.0000051694,"l":0.000004732,"c":0.0000048887,"v":15163828.0550079979,"t":1734188400}
+{"o":0.0000048887,"h":0.0000050469,"l":0.0000048686,"c":0.0000049383,"v":2760490.7956770007,"t":1734192000}
+{"o":0.0000049383,"h":0.0000050412,"l":0.0000048965,"c":0.0000050133,"v":1347525.8069190001,"t":1734195600}
+{"o":0.0000050133,"h":0.000005105,"l":0.0000048614,"c":0.0000049224,"v":2249107.693854,"t":1734199200}
+{"o":0.0000049224,"h":0.0000049973,"l":0.0000048745,"c":0.0000049008,"v":790704.0456619998,"t":1734202800}
+{"o":0.0000049008,"h":0.0000050024,"l":0.0000048006,"c":0.0000048667,"v":803186.035376,"t":1734206400}
+{"o":0.0000048667,"h":0.0000050373,"l":0.0000048187,"c":0.0000049944,"v":2311146.7550940001,"t":1734210000}
+{"o":0.0000049944,"h":0.0000050278,"l":0.0000049455,"c":0.0000049945,"v":62761.673143,"t":1734213600}
+{"o":0.0000049945,"h":0.0000058296,"l":0.0000049234,"c":0.0000049526,"v":28555979.1524500176,"t":1734217200}
+{"o":0.0000049526,"h":0.000005386,"l":0.0000049374,"c":0.0000049722,"v":12404497.9073409997,"t":1734220800}
+{"o":0.0000049722,"h":0.0000049963,"l":0.0000048746,"c":0.0000049092,"v":3198926.447623,"t":1734224400}
+{"o":0.0000049092,"h":0.0000049799,"l":0.0000048972,"c":0.0000049772,"v":603796.501972,"t":1734228000}
+{"o":0.0000049772,"h":0.0000050137,"l":0.000004957,"c":0.0000049968,"v":226238.984434,"t":1734231600}
+{"o":0.0000049968,"h":0.0000050613,"l":0.0000049186,"c":0.0000050141,"v":2444001.0490350001,"t":1734235200}
+{"o":0.0000050141,"h":0.0000050673,"l":0.0000049905,"c":0.000005061,"v":778967.859707,"t":1734238800}
+{"o":0.000005061,"h":0.0000051046,"l":0.0000049716,"c":0.0000050217,"v":1180251.449522,"t":1734242400}
+{"o":0.0000050217,"h":0.0000050822,"l":0.0000048856,"c":0.0000049763,"v":1414249.0959900001,"t":1734246000}
+{"o":0.0000049763,"h":0.0000050327,"l":0.0000049387,"c":0.0000049648,"v":777922.788307,"t":1734249600}
+{"o":0.0000049648,"h":0.0000052587,"l":0.0000049453,"c":0.0000052156,"v":3887048.3373739999,"t":1734253200}
+{"o":0.0000052156,"h":0.0000052805,"l":0.0000049214,"c":0.0000050322,"v":9359389.2917619981,"t":1734256800}
+{"o":0.0000050322,"h":0.0000050442,"l":0.0000049861,"c":0.0000049926,"v":400348.097704,"t":1734260400}
+{"o":0.0000049926,"h":0.0000050497,"l":0.0000049479,"c":0.0000049961,"v":297587.795472,"t":1734264000}
+{"o":0.0000049961,"h":0.0000050794,"l":0.0000048773,"c":0.0000049291,"v":3690550.1365860007,"t":1734267600}
+{"o":0.0000049291,"h":0.0000049647,"l":0.0000048471,"c":0.0000049036,"v":867102.8410780001,"t":1734271200}
+{"o":0.0000049036,"h":0.0000049799,"l":0.000004762,"c":0.0000047738,"v":6919558.3548090039,"t":1734274800}
+{"o":0.0000047738,"h":0.0000049451,"l":0.00000474,"c":0.0000048725,"v":2735761.8129849997,"t":1734278400}
+{"o":0.0000048725,"h":0.0000049043,"l":0.0000047436,"c":0.0000047614,"v":2076314.2912419999,"t":1734282000}
+{"o":0.0000047614,"h":0.0000047956,"l":0.0000047385,"c":0.0000047797,"v":896767.016405,"t":1734285600}
+{"o":0.0000047797,"h":0.0000048037,"l":0.0000047542,"c":0.000004786,"v":72393.484098,"t":1734289200}
+{"o":0.000004786,"h":0.0000048318,"l":0.0000047593,"c":0.0000047815,"v":543317.7003789999,"t":1734292800}
+{"o":0.0000047815,"h":0.0000048669,"l":0.0000047273,"c":0.0000048409,"v":322287.171352,"t":1734296400}
+{"o":0.0000048409,"h":0.0000048641,"l":0.000004694,"c":0.000004747,"v":1198284.9780309999,"t":1734300000}
+{"o":0.000004747,"h":0.0000049801,"l":0.0000046169,"c":0.0000048217,"v":2274529.1255650003,"t":1734303600}
+{"o":0.0000048217,"h":0.0000050085,"l":0.0000047543,"c":0.0000049329,"v":1098963.6858190002,"t":1734307200}
+{"o":0.0000049329,"h":0.00000495,"l":0.0000045405,"c":0.0000047532,"v":9414297.5554460008,"t":1734310800}
+{"o":0.0000047532,"h":0.0000048301,"l":0.0000046928,"c":0.0000047675,"v":2069682.0199510001,"t":1734314400}
+{"o":0.0000047675,"h":0.0000048074,"l":0.0000045854,"c":0.0000047602,"v":4746711.4108610004,"t":1734318000}
+{"o":0.0000047602,"h":0.0000047696,"l":0.0000047386,"c":0.0000047564,"v":0.0,"t":1734321600}
+{"o":0.0000047564,"h":0.0000047731,"l":0.0000046907,"c":0.0000046996,"v":874577.5301979999,"t":1734325200}
+{"o":0.0000046996,"h":0.000004744,"l":0.0000046757,"c":0.0000046923,"v":105083.608828,"t":1734328800}
+{"o":0.0000046923,"h":0.0000047035,"l":0.0000046614,"c":0.0000046775,"v":312836.327778,"t":1734332400}
+{"o":0.0000046775,"h":0.0000048543,"l":0.0000046422,"c":0.000004851,"v":3599345.1577729997,"t":1734336000}
+{"o":0.000004851,"h":0.0000048861,"l":0.0000047408,"c":0.0000048484,"v":1717249.1905740001,"t":1734339600}
+{"o":0.0000048484,"h":0.0000049241,"l":0.0000046899,"c":0.0000047213,"v":2572181.5266430001,"t":1734343200}
+{"o":0.0000047213,"h":0.0000048318,"l":0.0000045504,"c":0.0000046734,"v":1708270.3663309996,"t":1734346800}
+{"o":0.0000046734,"h":0.0000047434,"l":0.0000045814,"c":0.0000046649,"v":1346852.0424219999,"t":1734350400}
+{"o":0.0000046649,"h":0.0000047705,"l":0.0000046167,"c":0.0000047035,"v":1781370.6471269999,"t":1734354000}
+{"o":0.0000047035,"h":0.000004758,"l":0.0000046302,"c":0.0000047055,"v":184115.602648,"t":1734357600}
+{"o":0.0000047055,"h":0.0000047514,"l":0.0000046409,"c":0.0000046874,"v":2150954.8082990004,"t":1734361200}
+{"o":0.0000046874,"h":0.000004805,"l":0.0000045711,"c":0.0000047034,"v":7967035.9057140006,"t":1734364800}
+{"o":0.0000047034,"h":0.0000047264,"l":0.0000046483,"c":0.0000046952,"v":285716.717885,"t":1734368400}
+{"o":0.0000046952,"h":0.0000047555,"l":0.000004631,"c":0.0000046511,"v":957759.5394250001,"t":1734372000}
+{"o":0.0000046511,"h":0.0000047734,"l":0.0000045908,"c":0.0000046748,"v":2020026.3638280001,"t":1734375600}
+{"o":0.0000046748,"h":0.0000047443,"l":0.0000044988,"c":0.0000045446,"v":3994508.5380210001,"t":1734379200}
+{"o":0.0000045446,"h":0.0000045829,"l":0.0000044947,"c":0.000004515,"v":211308.060246,"t":1734382800}
+{"o":0.000004515,"h":0.0000045559,"l":0.0000044305,"c":0.0000044542,"v":1480979.3030970003,"t":1734386400}
+{"o":0.0000044542,"h":0.0000044958,"l":0.0000044361,"c":0.0000044824,"v":30206.071024,"t":1734390000}
+{"o":0.0000044824,"h":0.0000045745,"l":0.0000040789,"c":0.0000042266,"v":9617527.3470929991,"t":1734393600}
+{"o":0.0000042266,"h":0.0000043573,"l":0.0000038226,"c":0.0000039094,"v":23502664.8256199993,"t":1734397200}
+{"o":0.0000039094,"h":0.000003977,"l":0.0000034157,"c":0.0000034728,"v":21772169.6884570085,"t":1734400800}
+{"o":0.0000034728,"h":0.0000036864,"l":0.000003164,"c":0.0000033162,"v":45436357.6379430071,"t":1734404400}
+{"o":0.0000033162,"h":0.0000036214,"l":0.0000032965,"c":0.0000035462,"v":13638123.3611700013,"t":1734408000}
+{"o":0.0000035462,"h":0.0000036223,"l":0.0000035056,"c":0.00000356,"v":3886228.9434910002,"t":1734411600}
+{"o":0.00000356,"h":0.0000036821,"l":0.000003538,"c":0.0000036607,"v":4413679.6489830008,"t":1734415200}
+{"o":0.0000036607,"h":0.0000036753,"l":0.0000034864,"c":0.0000035558,"v":5461614.3161230003,"t":1734418800}
+{"o":0.0000035558,"h":0.0000035936,"l":0.0000034843,"c":0.0000035482,"v":1197930.4128289998,"t":1734422400}
+{"o":0.0000035482,"h":0.0000036614,"l":0.000003467,"c":0.0000035705,"v":1927171.850838,"t":1734426000}
+{"o":0.0000035705,"h":0.0000036295,"l":0.0000035196,"c":0.0000035336,"v":1366579.3964729998,"t":1734429600}
+{"o":0.0000035336,"h":0.0000035999,"l":0.0000035238,"c":0.0000035523,"v":572463.420243,"t":1734433200}
+{"o":0.0000035523,"h":0.0000036212,"l":0.0000034321,"c":0.0000035184,"v":576053.1893300001,"t":1734436800}
+{"o":0.0000035184,"h":0.0000036299,"l":0.0000034529,"c":0.000003518,"v":3354115.1981339995,"t":1734440400}
+{"o":0.000003518,"h":0.000003591,"l":0.0000034852,"c":0.0000035299,"v":338362.99426,"t":1734444000}
+{"o":0.0000035299,"h":0.0000036212,"l":0.0000034568,"c":0.000003549,"v":1867005.6938509999,"t":1734447600}
+{"o":0.000003549,"h":0.0000036489,"l":0.0000034438,"c":0.00000352,"v":777202.621393,"t":1734451200}
+{"o":0.00000352,"h":0.0000036007,"l":0.0000034976,"c":0.0000035586,"v":1263332.09353,"t":1734454800}
+{"o":0.0000035586,"h":0.0000037152,"l":0.0000035359,"c":0.0000036571,"v":3080236.8321349998,"t":1734458400}
+{"o":0.0000036571,"h":0.0000036932,"l":0.0000036174,"c":0.0000036398,"v":113058.254852,"t":1734462000}
+{"o":0.0000036398,"h":0.0000036952,"l":0.0000035998,"c":0.0000036338,"v":462246.788965,"t":1734465600}
+{"o":0.0000036338,"h":0.0000036925,"l":0.0000036138,"c":0.0000036774,"v":832938.023588,"t":1734469200}
+{"o":0.0000036774,"h":0.0000037505,"l":0.000003634,"c":0.0000036916,"v":1127220.9486550002,"t":1734472800}
+{"o":0.0000036916,"h":0.0000037444,"l":0.0000036569,"c":0.0000036681,"v":225444.242255,"t":1734476400}
+{"o":0.0000036681,"h":0.000003693,"l":0.0000035906,"c":0.0000036192,"v":626593.5674340001,"t":1734480000}
+{"o":0.0000036192,"h":0.0000037667,"l":0.0000035757,"c":0.0000036846,"v":41383.94063,"t":1734483600}
+{"o":0.0000036846,"h":0.000003698,"l":0.0000036008,"c":0.0000036344,"v":615691.508177,"t":1734487200}
+{"o":0.0000036344,"h":0.0000038058,"l":0.0000035451,"c":0.0000036935,"v":10465713.3645500001,"t":1734490800}
+{"o":0.0000036935,"h":0.0000037366,"l":0.0000035953,"c":0.0000036459,"v":2243295.3203470004,"t":1734494400}
+{"o":0.0000036459,"h":0.000003687,"l":0.0000036271,"c":0.0000036802,"v":129781.79,"t":1734498000}
+{"o":0.0000036802,"h":0.0000037179,"l":0.0000035456,"c":0.0000035682,"v":2149342.4938419997,"t":1734501600}
+{"o":0.0000035682,"h":0.0000035959,"l":0.0000034528,"c":0.0000035054,"v":4356047.0979149994,"t":1734505200}
+{"o":0.0000035054,"h":0.0000035876,"l":0.0000034599,"c":0.0000035407,"v":2846435.9472379996,"t":1734508800}
+{"o":0.0000035407,"h":0.000004059,"l":0.0000035062,"c":0.0000037246,"v":31697315.4613070004,"t":1734512400}
+{"o":0.0000037246,"h":0.0000037504,"l":0.0000036309,"c":0.0000037134,"v":3525199.7735359995,"t":1734516000}
+{"o":0.0000037134,"h":0.0000038926,"l":0.0000036763,"c":0.0000037042,"v":8713703.7498690002,"t":1734519600}
+{"o":0.0000037042,"h":0.0000037498,"l":0.0000035024,"c":0.0000035383,"v":5137746.6953979982,"t":1734523200}
+{"o":0.0000035383,"h":0.0000036306,"l":0.000003468,"c":0.0000035051,"v":4341551.7984870002,"t":1734526800}
+{"o":0.0000035051,"h":0.000003594,"l":0.000003468,"c":0.0000035677,"v":3100531.1871429998,"t":1734530400}
+{"o":0.0000035677,"h":0.0000035957,"l":0.0000034744,"c":0.0000035179,"v":460433.0338489999,"t":1734534000}
+{"o":0.0000035179,"h":0.000003571,"l":0.0000034826,"c":0.0000035195,"v":796090.9257319999,"t":1734537600}
+{"o":0.0000035195,"h":0.0000035833,"l":0.0000034923,"c":0.0000035232,"v":976433.779758,"t":1734541200}
+{"o":0.0000035232,"h":0.0000035452,"l":0.0000033896,"c":0.000003405,"v":3544430.9022820001,"t":1734544800}
+{"o":0.000003405,"h":0.000003507,"l":0.0000033135,"c":0.0000034264,"v":604460.5785729999,"t":1734548400}
+{"o":0.0000034264,"h":0.0000035299,"l":0.0000032303,"c":0.000003343,"v":5205954.3937189989,"t":1734552000}
+{"o":0.000003343,"h":0.0000034677,"l":0.0000026228,"c":0.0000028015,"v":55194652.986498028,"t":1734555600}
+{"o":0.0000028015,"h":0.0000028875,"l":0.0000027465,"c":0.0000028154,"v":6810733.2911500009,"t":1734559200}
+{"o":0.0000028154,"h":0.0000028982,"l":0.0000027978,"c":0.0000028189,"v":1922022.4640560001,"t":1734562800}
+{"o":0.0000028189,"h":0.0000028787,"l":0.0000027842,"c":0.0000028185,"v":1797716.8471220001,"t":1734566400}
+{"o":0.0000028185,"h":0.0000028939,"l":0.0000027885,"c":0.0000028552,"v":748179.317252,"t":1734570000}
+{"o":0.0000028552,"h":0.0000029607,"l":0.0000028104,"c":0.0000028154,"v":2278199.6603779998,"t":1734573600}
+{"o":0.0000028154,"h":0.0000030702,"l":0.0000027446,"c":0.0000029921,"v":7172972.6117690001,"t":1734577200}
+{"o":0.0000029921,"h":0.0000030843,"l":0.000002959,"c":0.0000029903,"v":3854920.8792169997,"t":1734580800}
+{"o":0.0000029903,"h":0.0000029952,"l":0.000002677,"c":0.0000027644,"v":12938040.6321439985,"t":1734584400}
+{"o":0.0000027644,"h":0.0000028404,"l":0.0000027456,"c":0.0000028162,"v":2272242.6216789996,"t":1734588000}
+{"o":0.0000028162,"h":0.0000028396,"l":0.0000027668,"c":0.000002815,"v":509019.163007,"t":1734591600}
+{"o":0.000002815,"h":0.0000028633,"l":0.0000027524,"c":0.0000027928,"v":469031.294624,"t":1734595200}
+{"o":0.0000027928,"h":0.0000028499,"l":0.0000027727,"c":0.0000028229,"v":621118.846545,"t":1734598800}
+{"o":0.0000028229,"h":0.0000028389,"l":0.0000027032,"c":0.0000027266,"v":3804352.6514419997,"t":1734602400}
+{"o":0.0000027266,"h":0.0000027397,"l":0.0000026941,"c":0.0000027033,"v":350142.570193,"t":1734606000}
+{"o":0.0000027033,"h":0.0000027784,"l":0.000002613,"c":0.0000026629,"v":3250038.2040249994,"t":1734609600}
+{"o":0.0000026629,"h":0.0000026742,"l":0.0000023932,"c":0.0000024866,"v":15604874.7610850036,"t":1734613200}
+{"o":0.0000024866,"h":0.0000026289,"l":0.0000023858,"c":0.0000024639,"v":11495240.9721299987,"t":1734616800}
+{"o":0.0000024639,"h":0.0000025229,"l":0.0000024134,"c":0.0000024456,"v":1198361.221896,"t":1734620400}
+{"o":0.0000024456,"h":0.0000025189,"l":0.0000024117,"c":0.0000024717,"v":1558731.4572459999,"t":1734624000}
+{"o":0.0000024717,"h":0.0000026146,"l":0.0000023556,"c":0.0000024647,"v":2523822.0253030001,"t":1734627600}
+{"o":0.0000024647,"h":0.0000026473,"l":0.000002395,"c":0.0000025104,"v":5723968.6906210007,"t":1734631200}
+{"o":0.0000025104,"h":0.000002628,"l":0.0000024069,"c":0.0000024692,"v":709614.496814,"t":1734634800}
+{"o":0.0000024692,"h":0.0000025819,"l":0.0000024136,"c":0.000002471,"v":1903041.4757609998,"t":1734638400}
+{"o":0.000002471,"h":0.0000026024,"l":0.0000024,"c":0.0000025364,"v":4843005.5963360006,"t":1734642000}
+{"o":0.0000025364,"h":0.000002565,"l":0.0000024922,"c":0.000002496,"v":258590.587451,"t":1734645600}
+{"o":0.000002496,"h":0.000002544,"l":0.0000024681,"c":0.0000025084,"v":1944333.7551019997,"t":1734649200}
+{"o":0.0000025084,"h":0.0000025638,"l":0.0000024026,"c":0.0000025171,"v":5510136.1442119963,"t":1734652800}
+{"o":0.0000025171,"h":0.0000028055,"l":0.0000024726,"c":0.0000027167,"v":12497329.4712959975,"t":1734656400}
+{"o":0.0000027167,"h":0.0000028036,"l":0.0000026377,"c":0.0000027267,"v":607226.784095,"t":1734660000}
+{"o":0.0000027267,"h":0.0000027619,"l":0.0000026181,"c":0.0000026655,"v":4018173.3540630001,"t":1734663600}
+{"o":0.0000026655,"h":0.0000026883,"l":0.0000026202,"c":0.0000026615,"v":30414.432802,"t":1734667200}
+{"o":0.0000026615,"h":0.0000026991,"l":0.0000026226,"c":0.0000026613,"v":1757014.6682540001,"t":1734670800}
+{"o":0.0000026613,"h":0.000002726,"l":0.0000025771,"c":0.0000026407,"v":633987.879735,"t":1734674400}
+{"o":0.0000026407,"h":0.0000027873,"l":0.0000025696,"c":0.0000027167,"v":3193937.4725839999,"t":1734678000}
+{"o":0.0000027167,"h":0.0000030138,"l":0.0000025506,"c":0.0000026891,"v":1696591.9571239999,"t":1734681600}
+{"o":0.0000026891,"h":0.0000027759,"l":0.0000025706,"c":0.0000026336,"v":3321192.0517640002,"t":1734685200}
+{"o":0.0000026336,"h":0.0000027276,"l":0.0000025586,"c":0.0000026286,"v":349586.030288,"t":1734688800}
+{"o":0.0000026286,"h":0.0000027404,"l":0.0000024713,"c":0.0000026296,"v":6080238.6445749998,"t":1734692400}
+{"o":0.0000026296,"h":0.0000026699,"l":0.0000024904,"c":0.0000025381,"v":2453951.392632999,"t":1734696000}
+{"o":0.0000025381,"h":0.0000026306,"l":0.0000024547,"c":0.0000025388,"v":1144248.7391520001,"t":1734699600}
+{"o":0.0000025388,"h":0.0000026302,"l":0.0000025192,"c":0.0000025593,"v":3304391.2499860004,"t":1734703200}
+{"o":0.0000025593,"h":0.0000026553,"l":0.0000025202,"c":0.0000025817,"v":2886883.0518079996,"t":1734706800}
+{"o":0.0000025817,"h":0.0000027862,"l":0.0000025354,"c":0.0000026753,"v":12369746.7679479979,"t":1734710400}
+{"o":0.0000026753,"h":0.0000027526,"l":0.0000026394,"c":0.0000027035,"v":1405342.58769,"t":1734714000}
+{"o":0.0000027035,"h":0.0000027482,"l":0.000002652,"c":0.0000026799,"v":364950.7047969999,"t":1734717600}
+{"o":0.0000026799,"h":0.0000027331,"l":0.0000026412,"c":0.0000027165,"v":68466.378487,"t":1734721200}
+{"o":0.0000027165,"h":0.000002757,"l":0.0000026694,"c":0.0000027041,"v":60445.639707,"t":1734724800}
+{"o":0.0000027041,"h":0.0000027356,"l":0.0000025767,"c":0.0000025966,"v":4679354.4336860022,"t":1734728400}
+{"o":0.0000025966,"h":0.0000026283,"l":0.0000025552,"c":0.0000025963,"v":1335454.8995060001,"t":1734732000}
+{"o":0.0000025963,"h":0.0000026355,"l":0.0000025705,"c":0.0000026056,"v":297627.291006,"t":1734735600}
+{"o":0.0000026056,"h":0.0000026259,"l":0.0000025732,"c":0.000002602,"v":729757.038266,"t":1734739200}
+{"o":0.000002602,"h":0.0000026314,"l":0.0000025685,"c":0.0000026126,"v":59035.209815,"t":1734742800}
+{"o":0.0000026126,"h":0.0000026303,"l":0.0000025892,"c":0.0000026076,"v":17916.526834,"t":1734746400}
+{"o":0.0000026076,"h":0.0000026205,"l":0.0000025852,"c":0.0000025942,"v":17660.380486,"t":1734750000}
+{"o":0.0000025942,"h":0.0000026504,"l":0.0000025658,"c":0.0000026196,"v":946189.316738,"t":1734753600}
+{"o":0.0000026196,"h":0.0000026765,"l":0.0000025833,"c":0.0000026378,"v":1041003.618835,"t":1734757200}
+{"o":0.0000026378,"h":0.0000026754,"l":0.0000026184,"c":0.000002629,"v":273626.62959,"t":1734760800}
+{"o":0.000002629,"h":0.0000026788,"l":0.0000025942,"c":0.0000026574,"v":2071689.8006790001,"t":1734764400}
+{"o":0.0000026574,"h":0.0000026871,"l":0.0000026455,"c":0.0000026799,"v":609675.909201,"t":1734768000}
+{"o":0.0000026799,"h":0.0000027097,"l":0.00000264,"c":0.0000026741,"v":319421.372733,"t":1734771600}
+{"o":0.0000026741,"h":0.0000027163,"l":0.0000026191,"c":0.0000026394,"v":2080368.7971350001,"t":1734775200}
+{"o":0.0000026394,"h":0.0000026797,"l":0.0000026245,"c":0.0000026606,"v":148122.122752,"t":1734778800}
+{"o":0.0000026606,"h":0.0000027496,"l":0.0000025463,"c":0.0000026276,"v":1616345.299264,"t":1734782400}
+{"o":0.0000026276,"h":0.0000027075,"l":0.0000025399,"c":0.0000025817,"v":1670029.0813850001,"t":1734786000}
+{"o":0.0000025817,"h":0.0000026455,"l":0.0000025529,"c":0.0000026022,"v":276680.369898,"t":1734789600}
+{"o":0.0000026022,"h":0.0000026356,"l":0.0000025596,"c":0.0000025932,"v":5000.0,"t":1734793200}
+{"o":0.0000025932,"h":0.0000026648,"l":0.0000025051,"c":0.0000025527,"v":2634487.2107229996,"t":1734796800}
+{"o":0.0000025527,"h":0.0000026004,"l":0.0000025059,"c":0.0000025397,"v":696454.788838,"t":1734800400}
+{"o":0.0000025397,"h":0.0000026191,"l":0.0000025073,"c":0.0000025487,"v":518298.106254,"t":1734804000}
+{"o":0.0000025487,"h":0.0000026032,"l":0.0000025173,"c":0.0000025291,"v":434875.086865,"t":1734807600}
+{"o":0.0000025291,"h":0.0000026339,"l":0.0000025031,"c":0.0000025913,"v":1589700.4193029997,"t":1734811200}
+{"o":0.0000025913,"h":0.0000026338,"l":0.0000025524,"c":0.0000025747,"v":276867.72943,"t":1734814800}
+{"o":0.0000025747,"h":0.0000025948,"l":0.0000025458,"c":0.0000025676,"v":0.0,"t":1734818400}
+{"o":0.0000025676,"h":0.0000026187,"l":0.0000025499,"c":0.0000025773,"v":8586.170622,"t":1734822000}
+{"o":0.0000025773,"h":0.0000026445,"l":0.0000025472,"c":0.000002603,"v":20714.164893,"t":1734825600}
+{"o":0.000002603,"h":0.0000026353,"l":0.0000025733,"c":0.0000026023,"v":198078.111288,"t":1734829200}
+{"o":0.0000026023,"h":0.0000026426,"l":0.0000025851,"c":0.000002614,"v":1011292.504561,"t":1734832800}
+{"o":0.000002614,"h":0.0000026531,"l":0.0000025864,"c":0.0000026219,"v":20055.665881,"t":1734836400}
+{"o":0.0000026219,"h":0.0000026609,"l":0.000002609,"c":0.000002658,"v":200000.0,"t":1734840000}
+{"o":0.000002658,"h":0.0000026891,"l":0.0000025755,"c":0.000002578,"v":11110.655252,"t":1734843600}
+{"o":0.000002578,"h":0.0000026557,"l":0.0000025343,"c":0.0000026104,"v":100000.0,"t":1734847200}
+{"o":0.0000026104,"h":0.0000026399,"l":0.0000025804,"c":0.0000026173,"v":877075.517779,"t":1734850800}
+{"o":0.0000026173,"h":0.0000026552,"l":0.000002597,"c":0.0000026484,"v":858836.701944,"t":1734854400}
+{"o":0.0000026484,"h":0.0000026574,"l":0.0000025615,"c":0.0000025803,"v":2455414.3413209994,"t":1734858000}
+{"o":0.0000025803,"h":0.0000026826,"l":0.000002561,"c":0.0000026693,"v":4059812.8605130003,"t":1734861600}
+{"o":0.0000026693,"h":0.0000026727,"l":0.000002612,"c":0.0000026185,"v":1508607.425027,"t":1734865200}
+{"o":0.0000026185,"h":0.0000026407,"l":0.0000025869,"c":0.00000263,"v":832267.9423769999,"t":1734868800}
+{"o":0.00000263,"h":0.0000026579,"l":0.0000026151,"c":0.0000026514,"v":649323.5201310001,"t":1734872400}
+{"o":0.0000026514,"h":0.0000027377,"l":0.0000025598,"c":0.0000026491,"v":512468.589743,"t":1734876000}
+{"o":0.0000026491,"h":0.0000026703,"l":0.0000025997,"c":0.0000026289,"v":62596.302558,"t":1734879600}
+{"o":0.0000026289,"h":0.0000026624,"l":0.0000025869,"c":0.0000026134,"v":702075.5955190001,"t":1734883200}
+{"o":0.0000026134,"h":0.0000026424,"l":0.0000026091,"c":0.0000026356,"v":41868.973464,"t":1734886800}
+{"o":0.0000026356,"h":0.0000026428,"l":0.0000025692,"c":0.0000026137,"v":944695.0883209999,"t":1734890400}
+{"o":0.0000026137,"h":0.0000026747,"l":0.0000025553,"c":0.0000026096,"v":353687.956116,"t":1734894000}
+{"o":0.0000026096,"h":0.0000026437,"l":0.0000025687,"c":0.0000025719,"v":2435760.4112260002,"t":1734897600}
+{"o":0.0000025719,"h":0.0000025829,"l":0.000002521,"c":0.0000025452,"v":76045.877025,"t":1734901200}
+{"o":0.0000025452,"h":0.0000026194,"l":0.0000025064,"c":0.000002566,"v":1415356.6997049998,"t":1734904800}
+{"o":0.000002566,"h":0.000002594,"l":0.0000024578,"c":0.0000024805,"v":3614006.179099001,"t":1734908400}
+{"o":0.0000024805,"h":0.0000025199,"l":0.0000024315,"c":0.0000024531,"v":1865055.2864319999,"t":1734912000}
+{"o":0.0000024531,"h":0.0000025087,"l":0.0000024139,"c":0.0000024645,"v":151931.528749,"t":1734915600}
+{"o":0.0000024645,"h":0.0000025068,"l":0.0000024352,"c":0.0000024611,"v":34623.876179,"t":1734919200}
+{"o":0.0000024611,"h":0.0000024754,"l":0.0000023613,"c":0.0000023819,"v":15495.411422,"t":1734922800}
+{"o":0.0000023819,"h":0.0000025049,"l":0.0000023629,"c":0.0000024882,"v":699403.9562980001,"t":1734926400}
+{"o":0.0000024882,"h":0.0000025198,"l":0.0000024795,"c":0.0000025072,"v":808489.032029,"t":1734930000}
+{"o":0.0000025072,"h":0.0000025528,"l":0.0000024849,"c":0.0000025385,"v":675247.080706,"t":1734933600}
+{"o":0.0000025385,"h":0.0000025537,"l":0.000002502,"c":0.0000025101,"v":552579.709382,"t":1734937200}
+{"o":0.0000025101,"h":0.00000259,"l":0.0000024795,"c":0.0000025539,"v":614434.7605300001,"t":1734940800}
+{"o":0.0000025539,"h":0.0000025675,"l":0.0000025222,"c":0.0000025598,"v":762456.8071399999,"t":1734944400}
+{"o":0.0000025598,"h":0.000002577,"l":0.0000025439,"c":0.0000025615,"v":402361.200844,"t":1734948000}
+{"o":0.0000025615,"h":0.0000026004,"l":0.0000025129,"c":0.0000025417,"v":2603952.6679810002,"t":1734951600}
+{"o":0.0000025417,"h":0.0000025779,"l":0.0000025219,"c":0.0000025459,"v":280548.2829,"t":1734955200}
+{"o":0.0000025459,"h":0.0000025893,"l":0.000002519,"c":0.0000025603,"v":63365.974615,"t":1734958800}
+{"o":0.0000025603,"h":0.0000025793,"l":0.0000025161,"c":0.0000025366,"v":55685.14939,"t":1734962400}
+{"o":0.0000025366,"h":0.0000025838,"l":0.0000025086,"c":0.0000025789,"v":10000.0,"t":1734966000}
+{"o":0.0000025789,"h":0.000002587,"l":0.0000024263,"c":0.0000024687,"v":2928233.3329829997,"t":1734969600}
+{"o":0.0000024687,"h":0.0000024966,"l":0.0000023725,"c":0.0000023937,"v":3587538.0075830002,"t":1734973200}
+{"o":0.0000023937,"h":0.0000024423,"l":0.0000023752,"c":0.000002422,"v":1701178.6342229999,"t":1734976800}
+{"o":0.000002422,"h":0.0000024559,"l":0.000002364,"c":0.0000024232,"v":458049.299184,"t":1734980400}
+{"o":0.0000024232,"h":0.0000024482,"l":0.0000023689,"c":0.0000023904,"v":788312.254891,"t":1734984000}
+{"o":0.0000023904,"h":0.0000024515,"l":0.0000023608,"c":0.0000024469,"v":1121066.1572819999,"t":1734987600}
+{"o":0.0000024469,"h":0.0000024523,"l":0.0000023857,"c":0.0000023947,"v":2093072.7193720001,"t":1734991200}
+{"o":0.0000023947,"h":0.0000026776,"l":0.0000023692,"c":0.0000026556,"v":14463216.9771230016,"t":1734994800}
+{"o":0.0000026556,"h":0.0000026804,"l":0.0000025466,"c":0.000002554,"v":6069836.4778250009,"t":1734998400}
+{"o":0.000002554,"h":0.0000025875,"l":0.0000025099,"c":0.0000025518,"v":711642.145184,"t":1735002000}
+{"o":0.0000025518,"h":0.0000025959,"l":0.000002503,"c":0.0000025408,"v":1999043.5920120003,"t":1735005600}
+{"o":0.0000025408,"h":0.000002586,"l":0.0000025113,"c":0.0000025571,"v":885270.780778,"t":1735009200}
+{"o":0.0000025571,"h":0.0000025719,"l":0.0000025334,"c":0.0000025501,"v":1019597.823918,"t":1735012800}
+{"o":0.0000025501,"h":0.0000025647,"l":0.0000025309,"c":0.0000025318,"v":371601.854052,"t":1735016400}
+{"o":0.0000025318,"h":0.0000025918,"l":0.0000025296,"c":0.0000025632,"v":1613644.8227830001,"t":1735020000}
+{"o":0.0000025632,"h":0.0000025842,"l":0.0000025409,"c":0.0000025518,"v":50088.939533,"t":1735023600}
+{"o":0.0000025518,"h":0.0000025968,"l":0.0000025168,"c":0.0000025521,"v":53883.709181,"t":1735027200}
+{"o":0.0000025521,"h":0.0000025985,"l":0.0000025361,"c":0.0000025647,"v":338524.92618,"t":1735030800}
+{"o":0.0000025647,"h":0.0000025914,"l":0.0000025593,"c":0.00000259,"v":0.0,"t":1735034400}
+{"o":0.00000259,"h":0.0000025926,"l":0.0000025186,"c":0.0000025442,"v":480501.425161,"t":1735038000}
+{"o":0.0000025442,"h":0.0000025762,"l":0.0000025284,"c":0.0000025523,"v":398213.297308,"t":1735041600}
+{"o":0.0000025523,"h":0.0000025938,"l":0.000002489,"c":0.0000025321,"v":541988.3753889999,"t":1735045200}
+{"o":0.0000025321,"h":0.0000025715,"l":0.0000025284,"c":0.0000025639,"v":473868.893085,"t":1735048800}
+{"o":0.0000025639,"h":0.0000025741,"l":0.0000024804,"c":0.0000025093,"v":360916.150794,"t":1735052400}
+{"o":0.0000025093,"h":0.0000029053,"l":0.0000024981,"c":0.0000026981,"v":22784457.6858119927,"t":1735056000}
+{"o":0.0000026981,"h":0.0000027263,"l":0.0000026601,"c":0.0000026802,"v":964127.5584359997,"t":1735059600}
+{"o":0.0000026802,"h":0.000002703,"l":0.0000026546,"c":0.0000026939,"v":101337.218163,"t":1735063200}
+{"o":0.0000026939,"h":0.0000027374,"l":0.0000026736,"c":0.0000027141,"v":1238233.5765839999,"t":1735066800}
+{"o":0.0000027141,"h":0.0000027435,"l":0.0000026735,"c":0.0000026976,"v":565482.4242629999,"t":1735070400}
+{"o":0.0000026976,"h":0.0000027182,"l":0.0000026513,"c":0.0000026736,"v":568746.053161,"t":1735074000}
+{"o":0.0000026736,"h":0.0000026955,"l":0.0000026586,"c":0.0000026846,"v":82712.159997,"t":1735077600}
+{"o":0.0000026846,"h":0.0000026977,"l":0.0000026358,"c":0.0000026542,"v":1371322.3366220002,"t":1735081200}
+{"o":0.0000026542,"h":0.0000026636,"l":0.0000026256,"c":0.0000026414,"v":195593.119845,"t":1735084800}
+{"o":0.0000026414,"h":0.0000026731,"l":0.0000025816,"c":0.0000026242,"v":656919.850786,"t":1735088400}
+{"o":0.0000026242,"h":0.0000026251,"l":0.0000025902,"c":0.0000025938,"v":0.0,"t":1735092000}
+{"o":0.0000025938,"h":0.0000026201,"l":0.0000025832,"c":0.0000026162,"v":0.0,"t":1735095600}
+{"o":0.0000026162,"h":0.0000026652,"l":0.0000026133,"c":0.0000026251,"v":1186871.316049,"t":1735099200}
+{"o":0.0000026251,"h":0.000002644,"l":0.0000026034,"c":0.0000026125,"v":827896.147962,"t":1735102800}
+{"o":0.0000026125,"h":0.0000026438,"l":0.0000025967,"c":0.000002634,"v":16956.38095,"t":1735106400}
+{"o":0.000002634,"h":0.0000026708,"l":0.0000025924,"c":0.0000026252,"v":97378.144284,"t":1735110000}
+{"o":0.0000026252,"h":0.000002635,"l":0.0000026129,"c":0.0000026287,"v":0.0,"t":1735113600}
+{"o":0.0000026287,"h":0.0000026355,"l":0.0000025948,"c":0.0000026039,"v":71895.271777,"t":1735117200}
+{"o":0.0000026039,"h":0.0000026548,"l":0.0000025584,"c":0.0000026423,"v":39564.535569,"t":1735120800}
+{"o":0.0000026423,"h":0.0000026735,"l":0.0000025482,"c":0.0000025799,"v":1477637.3280699998,"t":1735124400}
+{"o":0.0000025799,"h":0.000002591,"l":0.0000025606,"c":0.0000025709,"v":29501.294302,"t":1735128000}
+{"o":0.0000025709,"h":0.0000025976,"l":0.0000025577,"c":0.0000025766,"v":216850.503138,"t":1735131600}
+{"o":0.0000025766,"h":0.0000025888,"l":0.000002545,"c":0.0000025624,"v":10000.0,"t":1735135200}
+{"o":0.0000025624,"h":0.0000026136,"l":0.0000025613,"c":0.0000025781,"v":434166.662365,"t":1735138800}
+{"o":0.0000025781,"h":0.0000026066,"l":0.0000025324,"c":0.0000025499,"v":906133.861062,"t":1735142400}
+{"o":0.0000025499,"h":0.0000025768,"l":0.0000024848,"c":0.0000024852,"v":3402067.9629869997,"t":1735146000}
+{"o":0.0000024852,"h":0.000002508,"l":0.000002358,"c":0.0000023704,"v":5680566.0167740006,"t":1735149600}
+{"o":0.0000023704,"h":0.0000023966,"l":0.0000023378,"c":0.0000023843,"v":481731.661047,"t":1735153200}
+{"o":0.0000023843,"h":0.0000024071,"l":0.0000023733,"c":0.0000024024,"v":41741.888995,"t":1735156800}
+{"o":0.0000024024,"h":0.0000024263,"l":0.0000023638,"c":0.0000023991,"v":219711.02282,"t":1735160400}
+{"o":0.0000023991,"h":0.0000024215,"l":0.0000023796,"c":0.000002407,"v":642313.3619979999,"t":1735164000}
+{"o":0.000002407,"h":0.0000024388,"l":0.0000023064,"c":0.0000023306,"v":6356246.248537004,"t":1735167600}
+{"o":0.0000023306,"h":0.0000023766,"l":0.0000022985,"c":0.0000023699,"v":1071438.0642589999,"t":1735171200}
+{"o":0.0000023699,"h":0.0000023761,"l":0.0000022952,"c":0.0000023207,"v":1772207.4524390001,"t":1735174800}
+{"o":0.0000023207,"h":0.0000023558,"l":0.0000022945,"c":0.000002332,"v":258284.74522,"t":1735178400}
+{"o":0.000002332,"h":0.000002349,"l":0.0000022816,"c":0.000002293,"v":1403192.1253470001,"t":1735182000}
+{"o":0.000002293,"h":0.0000023294,"l":0.0000022841,"c":0.0000023027,"v":153820.454737,"t":1735185600}
+{"o":0.0000023027,"h":0.0000023172,"l":0.0000022848,"c":0.0000022967,"v":59196.298604,"t":1735189200}
+{"o":0.0000022967,"h":0.0000023336,"l":0.0000022811,"c":0.000002294,"v":462808.368282,"t":1735192800}
+{"o":0.000002294,"h":0.000002326,"l":0.000002244,"c":0.0000022902,"v":994278.034923,"t":1735196400}
+{"o":0.0000022902,"h":0.0000023507,"l":0.0000022171,"c":0.0000022727,"v":680737.6254449999,"t":1735200000}
+{"o":0.0000022727,"h":0.0000022906,"l":0.0000022496,"c":0.00000226,"v":1032234.0682669999,"t":1735203600}
+{"o":0.00000226,"h":0.0000022803,"l":0.0000022498,"c":0.0000022643,"v":46700.0,"t":1735207200}
+{"o":0.0000022643,"h":0.0000022653,"l":0.0000022409,"c":0.0000022544,"v":0.0,"t":1735210800}
+{"o":0.0000022544,"h":0.0000022688,"l":0.0000022477,"c":0.0000022652,"v":683834.921325,"t":1735214400}
+{"o":0.0000022652,"h":0.0000022868,"l":0.0000022319,"c":0.0000022495,"v":1126741.624909,"t":1735218000}
+{"o":0.0000022495,"h":0.0000022675,"l":0.0000022328,"c":0.0000022508,"v":31835.980772,"t":1735221600}
+{"o":0.0000022508,"h":0.0000022591,"l":0.0000022234,"c":0.0000022469,"v":10212.580594,"t":1735225200}
+{"o":0.0000022469,"h":0.0000024976,"l":0.0000022199,"c":0.0000024482,"v":11253002.1694449987,"t":1735228800}
+{"o":0.0000024482,"h":0.0000024903,"l":0.0000023979,"c":0.0000024295,"v":1182571.505845,"t":1735232400}
+{"o":0.0000024295,"h":0.0000024547,"l":0.0000024094,"c":0.0000024196,"v":558259.1648540001,"t":1735236000}
+{"o":0.0000024196,"h":0.0000024459,"l":0.000002413,"c":0.0000024177,"v":1000.0,"t":1735239600}
+{"o":0.0000024177,"h":0.0000024448,"l":0.0000023936,"c":0.0000024118,"v":10414.458416,"t":1735243200}
+{"o":0.0000024118,"h":0.0000024506,"l":0.0000023855,"c":0.0000024133,"v":1620333.867507,"t":1735246800}
+{"o":0.0000024133,"h":0.0000024258,"l":0.0000024055,"c":0.0000024225,"v":5434.208192,"t":1735250400}
+{"o":0.0000024225,"h":0.0000024477,"l":0.000002401,"c":0.0000024111,"v":7002.559504,"t":1735254000}
+{"o":0.0000024111,"h":0.0000024419,"l":0.0000023925,"c":0.0000023959,"v":198783.0,"t":1735257600}
+{"o":0.0000023959,"h":0.0000024417,"l":0.0000023844,"c":0.0000024118,"v":50382.344526,"t":1735261200}
+{"o":0.0000024118,"h":0.0000024233,"l":0.0000023946,"c":0.000002414,"v":0.0,"t":1735264800}
+{"o":0.000002414,"h":0.0000024196,"l":0.000002182,"c":0.0000022116,"v":14935626.710482996,"t":1735268400}
+{"o":0.0000022116,"h":0.0000022227,"l":0.0000021852,"c":0.0000022178,"v":79777.36,"t":1735272000}
+{"o":0.0000022178,"h":0.0000022613,"l":0.0000021892,"c":0.0000021993,"v":39828.14,"t":1735275600}
+{"o":0.0000021993,"h":0.0000022265,"l":0.0000021788,"c":0.0000022047,"v":53717.591793,"t":1735279200}
+{"o":0.0000022047,"h":0.0000022773,"l":0.0000021752,"c":0.0000022277,"v":622554.3942369999,"t":1735282800}
+{"o":0.0000022277,"h":0.0000022914,"l":0.0000021835,"c":0.0000022506,"v":2225160.2997630001,"t":1735286400}
+{"o":0.0000022506,"h":0.0000023091,"l":0.0000021881,"c":0.0000022535,"v":309746.0079720001,"t":1735290000}
+{"o":0.0000022535,"h":0.0000023085,"l":0.0000022286,"c":0.0000022607,"v":49846.41709,"t":1735293600}
+{"o":0.0000022607,"h":0.0000022713,"l":0.0000022445,"c":0.0000022567,"v":149574.476974,"t":1735297200}
+{"o":0.0000022567,"h":0.0000022666,"l":0.0000022443,"c":0.0000022516,"v":6175.513397,"t":1735300800}
+{"o":0.0000022516,"h":0.000002284,"l":0.0000022284,"c":0.0000022604,"v":1237435.3849890002,"t":1735304400}
+{"o":0.0000022604,"h":0.0000023008,"l":0.0000022589,"c":0.0000022848,"v":0.0,"t":1735308000}
+{"o":0.0000022848,"h":0.0000023412,"l":0.0000022148,"c":0.0000022562,"v":1071112.2580219998,"t":1735311600}
+{"o":0.0000022562,"h":0.0000022773,"l":0.0000022279,"c":0.0000022296,"v":5851.549233,"t":1735315200}
+{"o":0.0000022296,"h":0.0000022946,"l":0.0000022054,"c":0.0000022506,"v":551375.476293,"t":1735318800}
+{"o":0.0000022506,"h":0.0000022566,"l":0.0000022345,"c":0.0000022376,"v":14900.929617,"t":1735322400}
+{"o":0.0000022376,"h":0.0000022707,"l":0.0000022339,"c":0.0000022448,"v":84155.95198,"t":1735326000}
+{"o":0.0000022448,"h":0.0000022788,"l":0.0000022186,"c":0.0000022308,"v":1097762.9712119999,"t":1735329600}
+{"o":0.0000022308,"h":0.000002247,"l":0.0000022278,"c":0.0000022457,"v":0.0,"t":1735333200}
+{"o":0.0000022457,"h":0.000002259,"l":0.0000022316,"c":0.0000022486,"v":70586.0,"t":1735336800}
+{"o":0.0000022486,"h":0.0000022698,"l":0.0000022168,"c":0.0000022274,"v":39436.344207,"t":1735340400}
+{"o":0.0000022274,"h":0.0000022404,"l":0.0000022119,"c":0.0000022268,"v":153548.645963,"t":1735344000}
+{"o":0.0000022268,"h":0.0000022377,"l":0.0000022063,"c":0.0000022262,"v":0.0,"t":1735347600}
+{"o":0.0000022262,"h":0.0000022754,"l":0.0000022121,"c":0.0000022591,"v":289809.354957,"t":1735351200}
+{"o":0.0000022591,"h":0.0000022631,"l":0.0000022313,"c":0.0000022492,"v":177939.629748,"t":1735354800}
+{"o":0.0000022492,"h":0.000002258,"l":0.0000022295,"c":0.0000022518,"v":428288.172058,"t":1735358400}
+{"o":0.0000022518,"h":0.0000022738,"l":0.0000022301,"c":0.000002246,"v":24595.146057,"t":1735362000}
+{"o":0.000002246,"h":0.0000022555,"l":0.0000022276,"c":0.0000022439,"v":42326.78575,"t":1735365600}
+{"o":0.0000022439,"h":0.0000022538,"l":0.0000022225,"c":0.0000022371,"v":762846.250733,"t":1735369200}
+{"o":0.0000022371,"h":0.0000022502,"l":0.0000022072,"c":0.0000022087,"v":246484.696497,"t":1735372800}
+{"o":0.0000022087,"h":0.0000022112,"l":0.0000021935,"c":0.0000022087,"v":0.0,"t":1735376400}
+{"o":0.0000022087,"h":0.00000224,"l":0.0000022051,"c":0.0000022222,"v":965285.5518920001,"t":1735380000}
+{"o":0.0000022222,"h":0.0000022226,"l":0.0000021886,"c":0.0000022057,"v":0.0,"t":1735383600}
+{"o":0.0000022057,"h":0.000002233,"l":0.0000021917,"c":0.0000022143,"v":1399833.4776289999,"t":1735387200}
+{"o":0.0000022143,"h":0.000002241,"l":0.0000021939,"c":0.0000022235,"v":350000.0,"t":1735390800}
+{"o":0.0000022235,"h":0.0000022495,"l":0.0000021966,"c":0.0000022228,"v":2305.147434,"t":1735394400}
+{"o":0.0000022228,"h":0.0000022228,"l":0.00000219,"c":0.0000022109,"v":1202222.782293,"t":1735398000}
+{"o":0.0000022109,"h":0.0000022175,"l":0.000002183,"c":0.0000021834,"v":0.0,"t":1735401600}
+{"o":0.0000021834,"h":0.0000022397,"l":0.0000021495,"c":0.0000022045,"v":120176.039632,"t":1735405200}
+{"o":0.0000022045,"h":0.0000022414,"l":0.0000021901,"c":0.0000022282,"v":1508129.0677150001,"t":1735408800}
+{"o":0.0000022282,"h":0.0000022324,"l":0.0000022234,"c":0.0000022271,"v":0.0,"t":1735412400}
+{"o":0.0000022271,"h":0.0000022498,"l":0.000002211,"c":0.0000022203,"v":350000.0,"t":1735416000}
+{"o":0.0000022203,"h":0.0000022245,"l":0.000002205,"c":0.0000022066,"v":0.0,"t":1735419600}
+{"o":0.0000022066,"h":0.0000022114,"l":0.000002177,"c":0.0000021982,"v":0.0,"t":1735423200}
+{"o":0.0000021982,"h":0.0000022299,"l":0.0000021901,"c":0.0000022088,"v":125918.176754,"t":1735426800}
+{"o":0.0000022088,"h":0.0000022288,"l":0.0000021944,"c":0.0000022137,"v":10000.0,"t":1735430400}
+{"o":0.0000022137,"h":0.0000022459,"l":0.0000021895,"c":0.0000022234,"v":140307.799149,"t":1735434000}
+{"o":0.0000022234,"h":0.0000022256,"l":0.0000021512,"c":0.0000021795,"v":4027071.7019370003,"t":1735437600}
+{"o":0.0000021795,"h":0.0000022089,"l":0.0000021552,"c":0.0000021915,"v":1206323.6086880001,"t":1735441200}
+{"o":0.0000404614,"h":0.0000518006,"l":0.0000404116,"c":0.0000464049,"v":73421193.7005121708,"t":1728244800}
+{"o":0.0000464049,"h":0.0000520811,"l":0.0000383043,"c":0.0000449983,"v":38694190.2156390399,"t":1728248400}
+{"o":0.0000449983,"h":0.0000525516,"l":0.0000387354,"c":0.0000471816,"v":22795064.267059993,"t":1728252000}
+{"o":0.0000471816,"h":0.0000471824,"l":0.0000423901,"c":0.0000435618,"v":9775255.6560470033,"t":1728255600}
+{"o":0.0000435618,"h":0.0000438473,"l":0.0000357434,"c":0.0000400751,"v":29041208.2839099616,"t":1728259200}
+{"o":0.0000400751,"h":0.0000457109,"l":0.0000343236,"c":0.000041246,"v":30983764.8694370054,"t":1728262800}
+{"o":0.000041246,"h":0.000050024,"l":0.0000410859,"c":0.0000476398,"v":30693579.0570509844,"t":1728266400}
+{"o":0.0000476398,"h":0.0000559686,"l":0.0000461325,"c":0.0000501815,"v":45180427.8105730042,"t":1728270000}
+{"o":0.0000501815,"h":0.0000525755,"l":0.0000374547,"c":0.000044003,"v":26250948.2910520099,"t":1728273600}
+{"o":0.000044003,"h":0.0000582383,"l":0.0000424023,"c":0.0000532091,"v":27963135.0632099994,"t":1728277200}
+{"o":0.0000532091,"h":0.0000538073,"l":0.0000465028,"c":0.000046632,"v":9684391.7333159968,"t":1728280800}
+{"o":0.000046632,"h":0.0000489176,"l":0.0000391355,"c":0.0000462273,"v":15969111.148701001,"t":1728284400}
+{"o":0.0000462273,"h":0.0000597043,"l":0.0000450313,"c":0.000050839,"v":17000582.7871929891,"t":1728288000}
+{"o":0.000050839,"h":0.0000525789,"l":0.0000457016,"c":0.0000466567,"v":5718491.2752029952,"t":1728291600}
+{"o":0.0000466567,"h":0.0000494062,"l":0.0000436705,"c":0.0000442579,"v":6363469.5123750009,"t":1728295200}
+{"o":0.0000442579,"h":0.0000446062,"l":0.0000382254,"c":0.0000426258,"v":13201133.0109950043,"t":1728298800}
+{"o":0.0000426258,"h":0.0000449205,"l":0.0000366773,"c":0.0000391005,"v":28061530.3104029968,"t":1728302400}
+{"o":0.0000391005,"h":0.0000457784,"l":0.0000355011,"c":0.0000449829,"v":22045877.3373070136,"t":1728306000}
+{"o":0.0000449829,"h":0.0000456527,"l":0.0000356348,"c":0.0000365179,"v":22905244.5803709887,"t":1728309600}
+{"o":0.0000365179,"h":0.0000388166,"l":0.0000310694,"c":0.000036252,"v":33802188.9562170133,"t":1728313200}
+{"o":0.000036252,"h":0.0000470166,"l":0.0000333732,"c":0.0000350156,"v":57843747.6972241625,"t":1728316800}
+{"o":0.0000350156,"h":0.0000376276,"l":0.0000320104,"c":0.0000366026,"v":33068913.9121409915,"t":1728320400}
+{"o":0.0000366026,"h":0.0000406065,"l":0.0000318999,"c":0.000033975,"v":22471749.9169859998,"t":1728324000}
+{"o":0.000033975,"h":0.000037277,"l":0.0000298854,"c":0.0000316893,"v":46805937.7809589878,"t":1728327600}
+{"o":0.0000316893,"h":0.0000422084,"l":0.0000281347,"c":0.0000323627,"v":78466172.8405859321,"t":1728331200}
+{"o":0.0000323627,"h":0.0000368215,"l":0.0000315474,"c":0.0000347681,"v":16793538.4948780015,"t":1728334800}
+{"o":0.0000347681,"h":0.0000411434,"l":0.00003362,"c":0.0000408956,"v":29090325.3278279752,"t":1728338400}
+{"o":0.0000408956,"h":0.0000513507,"l":0.0000387236,"c":0.0000446112,"v":48405742.875377968,"t":1728342000}
+{"o":0.0000446112,"h":0.0000448198,"l":0.0000316051,"c":0.0000340607,"v":47300337.5884419978,"t":1728345600}
+{"o":0.0000340607,"h":0.0000434622,"l":0.0000338045,"c":0.0000363259,"v":39252822.0367400721,"t":1728349200}
+{"o":0.0000363259,"h":0.0000379698,"l":0.0000331433,"c":0.0000337891,"v":17693686.2451089844,"t":1728352800}
+{"o":0.0000337891,"h":0.0000339867,"l":0.0000282778,"c":0.0000318959,"v":37645688.0053390115,"t":1728356400}
+{"o":0.0000318959,"h":0.0000380523,"l":0.0000316072,"c":0.0000342081,"v":19707854.3084480129,"t":1728360000}
+{"o":0.0000342081,"h":0.0000375224,"l":0.0000341251,"c":0.0000361066,"v":8138660.3139640028,"t":1728363600}
+{"o":0.0000361066,"h":0.0000504571,"l":0.0000339867,"c":0.0000479525,"v":37615389.023416996,"t":1728367200}
+{"o":0.0000479525,"h":0.0000589888,"l":0.0000444338,"c":0.0000451175,"v":67061609.9840408638,"t":1728370800}
+{"o":0.0000451175,"h":0.0000530489,"l":0.0000433717,"c":0.0000499617,"v":42946112.7207969725,"t":1728374400}
+{"o":0.0000499617,"h":0.000052678,"l":0.0000465764,"c":0.0000494233,"v":20617817.282616999,"t":1728378000}
+{"o":0.0000494233,"h":0.0000496015,"l":0.0000444906,"c":0.0000466611,"v":13277350.958292,"t":1728381600}
+{"o":0.0000466611,"h":0.0000610207,"l":0.0000455925,"c":0.0000588241,"v":38905055.7190809995,"t":1728385200}
+{"o":0.0000588241,"h":0.0000625661,"l":0.0000525955,"c":0.0000546694,"v":21505737.9660039693,"t":1728388800}
+{"o":0.0000546694,"h":0.0000602249,"l":0.000050602,"c":0.0000568341,"v":16333137.6442400143,"t":1728392400}
+{"o":0.0000568341,"h":0.0000737573,"l":0.0000537198,"c":0.000056535,"v":25897903.1072539836,"t":1728396000}
+{"o":0.000056535,"h":0.0000576976,"l":0.0000479841,"c":0.0000508039,"v":22529748.3675139919,"t":1728399600}
+{"o":0.0000508039,"h":0.0000682364,"l":0.0000498353,"c":0.000053237,"v":22972170.7931539975,"t":1728403200}
+{"o":0.000053237,"h":0.0000582134,"l":0.0000517991,"c":0.0000555266,"v":10267087.1149140075,"t":1728406800}
+{"o":0.0000555266,"h":0.0000760175,"l":0.0000547071,"c":0.0000609763,"v":46345783.9641960412,"t":1728410400}
+{"o":0.0000609763,"h":0.0000705183,"l":0.0000603538,"c":0.0000677133,"v":37130210.035616897,"t":1728414000}
+{"o":0.0000677133,"h":0.0000826953,"l":0.0000584208,"c":0.0000593014,"v":34756645.4942689762,"t":1728417600}
+{"o":0.0000593014,"h":0.0000664684,"l":0.0000561369,"c":0.0000597058,"v":15959721.6707889754,"t":1728421200}
+{"o":0.0000597058,"h":0.0000636594,"l":0.0000535574,"c":0.0000597398,"v":23538501.2773199938,"t":1728424800}
+{"o":0.0000597398,"h":0.0000708651,"l":0.0000572938,"c":0.0000647368,"v":17222611.7153519876,"t":1728428400}
+{"o":0.0000647368,"h":0.0000649454,"l":0.0000536023,"c":0.0000546935,"v":15004954.8236650284,"t":1728432000}
+{"o":0.0000546935,"h":0.0000649431,"l":0.0000513663,"c":0.0000551587,"v":20829937.5955469981,"t":1728435600}
+{"o":0.0000551587,"h":0.0000694303,"l":0.0000524886,"c":0.0000693775,"v":19069003.5159339793,"t":1728439200}
+{"o":0.0000693775,"h":0.0000821377,"l":0.0000667585,"c":0.0000794086,"v":39056483.5905540287,"t":1728442800}
+{"o":0.0000794086,"h":0.000082965,"l":0.0000651797,"c":0.0000699536,"v":34571866.8019969538,"t":1728446400}
+{"o":0.0000699536,"h":0.0000974525,"l":0.000068561,"c":0.0000861,"v":36941349.9880360365,"t":1728450000}
+{"o":0.0000861,"h":0.0001092511,"l":0.0000842816,"c":0.0000914142,"v":51238695.6181090325,"t":1728453600}
+{"o":0.0000914142,"h":0.0001117166,"l":0.000086818,"c":0.0000891467,"v":42807613.5718700886,"t":1728457200}
+{"o":0.0000891467,"h":0.0000992182,"l":0.0000841255,"c":0.0000888311,"v":12871891.170926014,"t":1728460800}
+{"o":0.0000888311,"h":0.0001204934,"l":0.0000885916,"c":0.0000968726,"v":47370431.2760640681,"t":1728464400}
+{"o":0.0000968726,"h":0.0001255476,"l":0.0000899285,"c":0.0001213082,"v":39821744.4400259405,"t":1728468000}
+{"o":0.0001213082,"h":0.0001385327,"l":0.0001007005,"c":0.0001130579,"v":82678081.8500751257,"t":1728471600}
+{"o":0.0001130579,"h":0.0001424159,"l":0.0001124826,"c":0.0001310364,"v":43026375.3335650265,"t":1728475200}
+{"o":0.0001310364,"h":0.0002253092,"l":0.00010683,"c":0.000117038,"v":76899305.84631823,"t":1728478800}
+{"o":0.000117038,"h":0.0001257627,"l":0.0000962287,"c":0.0001132941,"v":56793840.3174530491,"t":1728482400}
+{"o":0.0001132941,"h":0.0001606614,"l":0.0001043769,"c":0.0001354299,"v":59494124.7124668807,"t":1728486000}
+{"o":0.0001354299,"h":0.0001496476,"l":0.0001108684,"c":0.0001269535,"v":49536324.4982790351,"t":1728489600}
+{"o":0.0001269535,"h":0.0001352468,"l":0.0001127488,"c":0.0001154731,"v":32138718.2052490376,"t":1728493200}
+{"o":0.0001154731,"h":0.0001459945,"l":0.0001046779,"c":0.0001059833,"v":33407157.7543510459,"t":1728496800}
+{"o":0.0001059833,"h":0.000119488,"l":0.0000970122,"c":0.0001016527,"v":28001729.6382870711,"t":1728500400}
+{"o":0.0001016527,"h":0.0001095344,"l":0.0000904765,"c":0.0000954127,"v":26571715.2443350032,"t":1728504000}
+{"o":0.0000954127,"h":0.0001124096,"l":0.0000875154,"c":0.0001080123,"v":33497892.9608021528,"t":1728507600}
+{"o":0.0001080123,"h":0.0001200752,"l":0.0000934338,"c":0.0001095902,"v":20358625.894748982,"t":1728511200}
+{"o":0.0001095902,"h":0.0001210643,"l":0.000094552,"c":0.0001003035,"v":14944389.3376889825,"t":1728514800}
+{"o":0.0001003035,"h":0.0001073386,"l":0.0000847053,"c":0.0001054188,"v":12508998.3456719816,"t":1728518400}
+{"o":0.0001054188,"h":0.0001510053,"l":0.0000972978,"c":0.0001334926,"v":51867278.5393438712,"t":1728522000}
+{"o":0.0001334926,"h":0.0001419579,"l":0.0001071467,"c":0.0001156953,"v":27099700.5205960833,"t":1728525600}
+{"o":0.0001156953,"h":0.000128109,"l":0.0001087498,"c":0.0001099078,"v":14082016.6150639784,"t":1728529200}
+{"o":0.0001099078,"h":0.0001219598,"l":0.0001021459,"c":0.0001134564,"v":16991017.9137200005,"t":1728532800}
+{"o":0.0001134564,"h":0.0001415281,"l":0.0001112279,"c":0.0001228917,"v":15402301.4049339797,"t":1728536400}
+{"o":0.0001228917,"h":0.0001297493,"l":0.0001125362,"c":0.0001227843,"v":15972378.3657369986,"t":1728540000}
+{"o":0.0001227843,"h":0.0001323177,"l":0.0001179065,"c":0.0001192163,"v":9396047.3162709959,"t":1728543600}
+{"o":0.0001192163,"h":0.0001232911,"l":0.0001042301,"c":0.00010799,"v":17707316.9813150056,"t":1728547200}
+{"o":0.00010799,"h":0.0001241885,"l":0.0001021586,"c":0.00010742,"v":22077877.8756059855,"t":1728550800}
+{"o":0.00010742,"h":0.0001383901,"l":0.0001014315,"c":0.0001162153,"v":27481870.6445629746,"t":1728554400}
+{"o":0.0001162153,"h":0.000121839,"l":0.0001068868,"c":0.0001127287,"v":7012382.0701780086,"t":1728558000}
+{"o":0.0001127287,"h":0.0001257567,"l":0.0001031955,"c":0.000121077,"v":15572529.9446960129,"t":1728561600}
+{"o":0.000121077,"h":0.0001252627,"l":0.000110055,"c":0.0001138393,"v":9303750.2896779943,"t":1728565200}
+{"o":0.0001138393,"h":0.0001445312,"l":0.000112774,"c":0.0001279429,"v":23640201.6357589774,"t":1728568800}
+{"o":0.0001279429,"h":0.0001904035,"l":0.0001257949,"c":0.0001338552,"v":41841889.6292340159,"t":1728572400}
+{"o":0.0001338552,"h":0.0001412302,"l":0.0001160068,"c":0.000118313,"v":25120050.4274889864,"t":1728576000}
+{"o":0.000118313,"h":0.000130353,"l":0.0001079023,"c":0.0001173198,"v":31308230.7576649673,"t":1728579600}
+{"o":0.0001173198,"h":0.0001373148,"l":0.0001047588,"c":0.0001122415,"v":36613967.9641039893,"t":1728583200}
+{"o":0.0001122415,"h":0.0001221159,"l":0.0001110635,"c":0.0001168243,"v":13235601.7973049842,"t":1728586800}
+{"o":0.0001168243,"h":0.0001439306,"l":0.0001162218,"c":0.0001344177,"v":18988276.5816649795,"t":1728590400}
+{"o":0.0001344177,"h":0.0001477467,"l":0.0001241771,"c":0.0001291652,"v":16425372.7263069991,"t":1728594000}
+{"o":0.0001291652,"h":0.0001630394,"l":0.0001174442,"c":0.0001296403,"v":19477551.8642789163,"t":1728597600}
+{"o":0.0001296403,"h":0.0001314274,"l":0.0001203263,"c":0.0001261342,"v":9159853.4961650129,"t":1728601200}
+{"o":0.0001261342,"h":0.0001473897,"l":0.0001186349,"c":0.0001419712,"v":21284692.2735409923,"t":1728604800}
+{"o":0.0001419712,"h":0.0001529351,"l":0.0001309879,"c":0.0001375404,"v":25404083.2724369913,"t":1728608400}
+{"o":0.0001375404,"h":0.0001412542,"l":0.0001217275,"c":0.0001280619,"v":13822531.764248997,"t":1728612000}
+{"o":0.0001280619,"h":0.0001396834,"l":0.0001198114,"c":0.0001330916,"v":24034274.9064819999,"t":1728615600}
+{"o":0.0001330916,"h":0.0001467468,"l":0.0001301,"c":0.0001450692,"v":18635444.9083880298,"t":1728619200}
+{"o":0.0001450692,"h":0.0001460844,"l":0.0001240283,"c":0.000126861,"v":14611553.3762559649,"t":1728622800}
+{"o":0.000126861,"h":0.0001304287,"l":0.0001194647,"c":0.0001236065,"v":19598295.2012249976,"t":1728626400}
+{"o":0.0001236065,"h":0.0001318958,"l":0.0001169761,"c":0.0001277435,"v":16669136.5804439746,"t":1728630000}
+{"o":0.0001277435,"h":0.0001312347,"l":0.0001198933,"c":0.0001203162,"v":7115778.9613119885,"t":1728633600}
+{"o":0.0001203162,"h":0.0001278694,"l":0.0001093183,"c":0.000111794,"v":22592107.635838978,"t":1728637200}
+{"o":0.000111794,"h":0.0001143615,"l":0.0001030733,"c":0.0001108836,"v":25382410.7535980418,"t":1728640800}
+{"o":0.0001108836,"h":0.0001226616,"l":0.0000992746,"c":0.000113212,"v":16131331.5273890011,"t":1728644400}
+{"o":0.000113212,"h":0.0001133473,"l":0.0001070387,"c":0.0001098566,"v":5965815.5403749971,"t":1728648000}
+{"o":0.0001098566,"h":0.0001204678,"l":0.0001082571,"c":0.0001169865,"v":13837309.4375060089,"t":1728651600}
+{"o":0.0001169865,"h":0.0001180971,"l":0.0001026924,"c":0.0001045937,"v":18932101.8755033538,"t":1728655200}
+{"o":0.0001045937,"h":0.0001468837,"l":0.0000841866,"c":0.000095375,"v":61513203.5431341454,"t":1728658800}
+{"o":0.000095375,"h":0.0001108945,"l":0.0000941389,"c":0.0001010976,"v":31218404.1550999917,"t":1728662400}
+{"o":0.0001010976,"h":0.0001193229,"l":0.0000979964,"c":0.0001039522,"v":28597714.4147840142,"t":1728666000}
+{"o":0.0001039522,"h":0.0001073693,"l":0.0000997843,"c":0.0001047438,"v":12517429.7666070294,"t":1728669600}
+{"o":0.0001047438,"h":0.0001076705,"l":0.0000898675,"c":0.0000939509,"v":21043105.6857759729,"t":1728673200}
+{"o":0.0000939509,"h":0.0001065501,"l":0.0000879242,"c":0.0000942989,"v":31590366.0250030011,"t":1728676800}
+{"o":0.0000942989,"h":0.0001028227,"l":0.0000839503,"c":0.000093892,"v":35048061.9779570848,"t":1728680400}
+{"o":0.000093892,"h":0.0000963778,"l":0.0000861016,"c":0.0000918798,"v":28097559.0963710658,"t":1728684000}
+{"o":0.0000918798,"h":0.0000931966,"l":0.000077234,"c":0.0000891561,"v":60716106.6398358792,"t":1728687600}
+{"o":0.0000891561,"h":0.0000916376,"l":0.0000731115,"c":0.0000857533,"v":51384301.1128938645,"t":1728691200}
+{"o":0.0000857533,"h":0.0001152816,"l":0.000074536,"c":0.0000814763,"v":35263042.0622219816,"t":1728694800}
+{"o":0.0000814763,"h":0.000088096,"l":0.0000804086,"c":0.0000837415,"v":24401108.2359670252,"t":1728698400}
+{"o":0.0000837415,"h":0.0000850133,"l":0.0000725529,"c":0.0000806519,"v":40666521.4666420594,"t":1728702000}
+{"o":0.0000806519,"h":0.0000989095,"l":0.000080098,"c":0.0000885191,"v":51964010.5279899463,"t":1728705600}
+{"o":0.0000885191,"h":0.0001214604,"l":0.0000856915,"c":0.0000984188,"v":33779034.3712870106,"t":1728709200}
+{"o":0.0000984188,"h":0.0000995714,"l":0.0000864211,"c":0.0000870043,"v":25007878.9622909725,"t":1728712800}
+{"o":0.0000870043,"h":0.0001213011,"l":0.0000861393,"c":0.0000930212,"v":23858520.6530709863,"t":1728716400}
+{"o":0.0000930212,"h":0.0001194095,"l":0.0000892897,"c":0.000094834,"v":14136476.9893679917,"t":1728720000}
+{"o":0.000094834,"h":0.0001303977,"l":0.0000938457,"c":0.0001005293,"v":17992897.7069670297,"t":1728723600}
+{"o":0.0001005293,"h":0.0001058408,"l":0.000089573,"c":0.0000909691,"v":15693599.6819619853,"t":1728727200}
+{"o":0.0000909691,"h":0.0000976247,"l":0.0000884622,"c":0.0000923737,"v":11370994.0771899968,"t":1728730800}
+{"o":0.0000923737,"h":0.0000957591,"l":0.0000842762,"c":0.0000861632,"v":14229716.7027439792,"t":1728734400}
+{"o":0.0000861632,"h":0.0000909799,"l":0.0000845041,"c":0.0000874714,"v":7463173.5436310014,"t":1728738000}
+{"o":0.0000874714,"h":0.0000913935,"l":0.0000836339,"c":0.0000870604,"v":11598191.6766239908,"t":1728741600}
+{"o":0.0000870604,"h":0.0000910163,"l":0.0000703279,"c":0.0000824375,"v":40687922.5336240679,"t":1728745200}
+{"o":0.0000824375,"h":0.0000854648,"l":0.0000733677,"c":0.0000850521,"v":20569009.1449039616,"t":1728748800}
+{"o":0.0000850521,"h":0.0000892637,"l":0.0000752868,"c":0.0000814344,"v":21160141.2274270095,"t":1728752400}
+{"o":0.0000814344,"h":0.0000901713,"l":0.0000809983,"c":0.0000875505,"v":18149317.2788480185,"t":1728756000}
+{"o":0.0000875505,"h":0.0000908499,"l":0.0000806475,"c":0.0000814287,"v":9022138.7043480035,"t":1728759600}
+{"o":0.0000814287,"h":0.0000859152,"l":0.0000785831,"c":0.0000852411,"v":9317600.9162169974,"t":1728763200}
+{"o":0.0000852411,"h":0.0001057239,"l":0.0000837545,"c":0.0000898888,"v":19632745.1538870074,"t":1728766800}
+{"o":0.0000898888,"h":0.0000912012,"l":0.0000864068,"c":0.0000873662,"v":4899171.6952209994,"t":1728770400}
+{"o":0.0000873662,"h":0.000089682,"l":0.0000827384,"c":0.0000857273,"v":5342373.4900539955,"t":1728774000}
+{"o":0.0000857273,"h":0.0001195888,"l":0.0000712714,"c":0.000077172,"v":28437696.3160649836,"t":1728777600}
+{"o":0.000077172,"h":0.0001590351,"l":0.0000769938,"c":0.0000826362,"v":24701492.9066879861,"t":1728781200}
+{"o":0.0000826362,"h":0.0000914956,"l":0.000082146,"c":0.0000869097,"v":10413228.9366699848,"t":1728784800}
+{"o":0.0000869097,"h":0.0001098327,"l":0.0000789821,"c":0.0000893116,"v":17981053.8631599769,"t":1728788400}
+{"o":0.0000893116,"h":0.0000927803,"l":0.0000770654,"c":0.0000906627,"v":15360616.9542529974,"t":1728792000}
+{"o":0.0000906627,"h":0.000097752,"l":0.0000635233,"c":0.0000834507,"v":108966212.791181922,"t":1728795600}
+{"o":0.0000834507,"h":0.0000871934,"l":0.0000808119,"c":0.0000818096,"v":11468686.7577910032,"t":1728799200}
+{"o":0.0000818096,"h":0.0000913208,"l":0.0000765655,"c":0.0000824131,"v":18663478.4755150266,"t":1728802800}
+{"o":0.0000824131,"h":0.0000936385,"l":0.0000782319,"c":0.0000900435,"v":23995815.1045010127,"t":1728806400}
+{"o":0.0000900435,"h":0.0000936292,"l":0.0000825952,"c":0.0000858299,"v":11486056.9476210121,"t":1728810000}
+{"o":0.0000858299,"h":0.0000885937,"l":0.0000757356,"c":0.0000801397,"v":20215696.3637389876,"t":1728813600}
+{"o":0.0000801397,"h":0.0000825547,"l":0.0000728448,"c":0.0000780208,"v":17851406.9020620175,"t":1728817200}
+{"o":0.0000780208,"h":0.0000785741,"l":0.0000736453,"c":0.0000769869,"v":10029290.3624739945,"t":1728820800}
+{"o":0.0000769869,"h":0.0000779241,"l":0.0000711996,"c":0.0000750914,"v":16665169.6964119803,"t":1728824400}
+{"o":0.0000750914,"h":0.0000870336,"l":0.0000674532,"c":0.0000724835,"v":46899973.7100870088,"t":1728828000}
+{"o":0.0000724835,"h":0.0000815928,"l":0.0000610696,"c":0.0000670193,"v":58313844.1098990217,"t":1728831600}
+{"o":0.0000670193,"h":0.0000807552,"l":0.0000650548,"c":0.0000738224,"v":35867885.1188530102,"t":1728835200}
+{"o":0.0000738224,"h":0.0000782636,"l":0.0000714332,"c":0.0000748645,"v":17340753.1491790079,"t":1728838800}
+{"o":0.0000748645,"h":0.0000782988,"l":0.0000710861,"c":0.0000744724,"v":14017458.6817640029,"t":1728842400}
+{"o":0.0000744724,"h":0.0000753749,"l":0.0000647238,"c":0.0000680543,"v":20751076.840759024,"t":1728846000}
+{"o":0.0000680543,"h":0.0000812902,"l":0.0000602415,"c":0.0000637893,"v":56969847.3179780766,"t":1728849600}
+{"o":0.0000637893,"h":0.0000757275,"l":0.0000614185,"c":0.000064066,"v":26964477.4217880405,"t":1728853200}
+{"o":0.000064066,"h":0.0000691361,"l":0.0000632607,"c":0.0000678334,"v":14755919.7611510046,"t":1728856800}
+{"o":0.0000678334,"h":0.0000696307,"l":0.0000593018,"c":0.0000615201,"v":26147335.5336449817,"t":1728860400}
+{"o":0.0000615201,"h":0.0000672422,"l":0.0000574567,"c":0.0000636497,"v":39767296.4862319306,"t":1728864000}
+{"o":0.0000636497,"h":0.000064067,"l":0.0000564142,"c":0.0000631702,"v":28690107.1417299993,"t":1728867600}
+{"o":0.0000631702,"h":0.000077797,"l":0.0000626757,"c":0.000069277,"v":43893487.5838169605,"t":1728871200}
+{"o":0.000069277,"h":0.0000899139,"l":0.000066283,"c":0.0000685667,"v":23751500.5062240139,"t":1728874800}
+{"o":0.0000685667,"h":0.0000702441,"l":0.0000572878,"c":0.0000590904,"v":36215830.01738704,"t":1728878400}
+{"o":0.0000590904,"h":0.0000640123,"l":0.0000531928,"c":0.0000582561,"v":39025719.1472289339,"t":1728882000}
+{"o":0.0000582561,"h":0.0000596543,"l":0.0000523749,"c":0.0000578652,"v":38660792.7557449937,"t":1728885600}
+{"o":0.0000578652,"h":0.0000659243,"l":0.0000559952,"c":0.0000612017,"v":33435302.0970250778,"t":1728889200}
+{"o":0.0000612017,"h":0.0000648108,"l":0.0000531486,"c":0.0000613734,"v":26808696.7803560272,"t":1728892800}
+{"o":0.0000613734,"h":0.0000662739,"l":0.0000586136,"c":0.0000642896,"v":17944060.330800999,"t":1728896400}
+{"o":0.0000642896,"h":0.0000703914,"l":0.0000601205,"c":0.000068876,"v":19903072.8447269946,"t":1728900000}
+{"o":0.000068876,"h":0.0000731407,"l":0.000065879,"c":0.0000672455,"v":12665357.4873509947,"t":1728903600}
+{"o":0.0000672455,"h":0.0000725456,"l":0.000062859,"c":0.0000637345,"v":13571701.4916810133,"t":1728907200}
+{"o":0.0000637345,"h":0.0000642321,"l":0.0000578465,"c":0.0000607769,"v":20757198.143456012,"t":1728910800}
+{"o":0.0000607769,"h":0.0000672123,"l":0.0000553766,"c":0.0000599877,"v":29381370.5836940482,"t":1728914400}
+{"o":0.0000599877,"h":0.0000606714,"l":0.0000485502,"c":0.0000553472,"v":54023878.6904450729,"t":1728918000}
+{"o":0.0000553472,"h":0.0000642282,"l":0.0000463198,"c":0.0000553219,"v":76882488.4779781401,"t":1728921600}
+{"o":0.0000553219,"h":0.0000596437,"l":0.0000489022,"c":0.0000569416,"v":56899255.8715639859,"t":1728925200}
+{"o":0.0000569416,"h":0.0000684354,"l":0.0000544291,"c":0.0000616354,"v":45163215.3494848981,"t":1728928800}
+{"o":0.0000616354,"h":0.0000654318,"l":0.0000545566,"c":0.0000557741,"v":17506142.4623690173,"t":1728932400}
+{"o":0.0000557741,"h":0.000056965,"l":0.0000507519,"c":0.0000557367,"v":22900607.3520609848,"t":1728936000}
+{"o":0.0000557367,"h":0.0000580409,"l":0.0000464693,"c":0.0000540706,"v":22401146.6090199724,"t":1728939600}
+{"o":0.0000540706,"h":0.0000574214,"l":0.000049806,"c":0.000055372,"v":23989096.361924991,"t":1728943200}
+{"o":0.000055372,"h":0.0000844226,"l":0.0000544867,"c":0.0000672575,"v":54738430.1496870518,"t":1728946800}
+{"o":0.0000672575,"h":0.0000801428,"l":0.000065909,"c":0.0000695028,"v":28731611.6264070459,"t":1728950400}
+{"o":0.0000695028,"h":0.0000701446,"l":0.0000626535,"c":0.0000638932,"v":11701394.8672859911,"t":1728954000}
+{"o":0.0000638932,"h":0.0000775575,"l":0.0000628623,"c":0.0000707133,"v":18337254.7035299838,"t":1728957600}
+{"o":0.0000707133,"h":0.000106602,"l":0.0000696082,"c":0.0000872223,"v":59383903.1357888505,"t":1728961200}
+{"o":0.0000872223,"h":0.0000879821,"l":0.0000706163,"c":0.0000736631,"v":30768128.8539480418,"t":1728964800}
+{"o":0.0000736631,"h":0.000075823,"l":0.0000593018,"c":0.0000752315,"v":76987335.6581649184,"t":1728968400}
+{"o":0.0000752315,"h":0.0001059507,"l":0.0000709203,"c":0.0000820234,"v":47858274.1329640746,"t":1728972000}
+{"o":0.0000820234,"h":0.0000958338,"l":0.0000710637,"c":0.0000734442,"v":30212460.5468989573,"t":1728975600}
+{"o":0.0000734442,"h":0.0000896593,"l":0.0000719393,"c":0.0000817165,"v":26843962.7797940336,"t":1728979200}
+{"o":0.0000817165,"h":0.0000868276,"l":0.0000779906,"c":0.0000793836,"v":14083393.7478050049,"t":1728982800}
+{"o":0.0000793836,"h":0.0000938467,"l":0.0000752351,"c":0.0000813316,"v":14603614.2789739985,"t":1728986400}
+{"o":0.0000813316,"h":0.0000837652,"l":0.0000706247,"c":0.0000718908,"v":12939461.29763701,"t":1728990000}
+{"o":0.0000718908,"h":0.0000848071,"l":0.0000698064,"c":0.000080734,"v":17986424.1792220138,"t":1728993600}
+{"o":0.000080734,"h":0.0001163951,"l":0.0000771664,"c":0.0000885729,"v":52745498.820266068,"t":1728997200}
+{"o":0.0000885729,"h":0.0000970668,"l":0.0000738096,"c":0.0000824995,"v":37809721.4803119451,"t":1729000800}
+{"o":0.0000824995,"h":0.0000905129,"l":0.0000771679,"c":0.0000852477,"v":22393137.3972199969,"t":1729004400}
+{"o":0.0000852477,"h":0.00009243,"l":0.0000815716,"c":0.0000906791,"v":10767094.6599910036,"t":1729008000}
+{"o":0.0000906791,"h":0.0001114325,"l":0.0000874414,"c":0.0000900731,"v":26771808.5892179981,"t":1729011600}
+{"o":0.0000900731,"h":0.0000967643,"l":0.0000833075,"c":0.0000900641,"v":17591639.2056539916,"t":1729015200}
+{"o":0.0000900641,"h":0.000090804,"l":0.0000783693,"c":0.0000822091,"v":14550584.1145279966,"t":1729018800}
+{"o":0.0000822091,"h":0.000083796,"l":0.0000735064,"c":0.0000777924,"v":12268749.9696569946,"t":1729022400}
+{"o":0.0000777924,"h":0.0000789292,"l":0.0000732536,"c":0.0000756761,"v":6960372.4903040016,"t":1729026000}
+{"o":0.0000756761,"h":0.0000773771,"l":0.0000712376,"c":0.0000736476,"v":9632185.2588849925,"t":1729029600}
+{"o":0.0000736476,"h":0.0000773674,"l":0.0000667241,"c":0.0000694565,"v":23849893.9731339626,"t":1729033200}
+{"o":0.0000694565,"h":0.0000756552,"l":0.0000661442,"c":0.0000667953,"v":15099057.4476249814,"t":1729036800}
+{"o":0.0000667953,"h":0.0000715156,"l":0.0000616999,"c":0.0000687553,"v":21035462.3181879781,"t":1729040400}
+{"o":0.0000687553,"h":0.0000750284,"l":0.0000677895,"c":0.0000702228,"v":19465127.0477029979,"t":1729044000}
+{"o":0.0000702228,"h":0.0000709794,"l":0.0000621466,"c":0.0000646411,"v":17423020.2253189981,"t":1729047600}
+{"o":0.0000646411,"h":0.0000664989,"l":0.0000557218,"c":0.0000642903,"v":46580005.6004030555,"t":1729051200}
+{"o":0.0000642903,"h":0.0000716066,"l":0.000062348,"c":0.0000711968,"v":17840667.7781890146,"t":1729054800}
+{"o":0.0000711968,"h":0.0000761365,"l":0.0000678386,"c":0.0000735554,"v":14991653.4244079981,"t":1729058400}
+{"o":0.0000735554,"h":0.000074259,"l":0.0000645162,"c":0.0000675594,"v":14039600.9326859973,"t":1729062000}
+{"o":0.0000675594,"h":0.0000693654,"l":0.0000660245,"c":0.0000671233,"v":4276891.9160239985,"t":1729065600}
+{"o":0.0000671233,"h":0.0000712957,"l":0.0000661888,"c":0.0000705166,"v":4287894.9601120008,"t":1729069200}
+{"o":0.0000705166,"h":0.0000836077,"l":0.0000700249,"c":0.000080743,"v":8055351.7083230037,"t":1729072800}
+{"o":0.000080743,"h":0.0000848932,"l":0.0000767232,"c":0.0000823344,"v":14849002.8101629894,"t":1729076400}
+{"o":0.0000823344,"h":0.0001174796,"l":0.0000724144,"c":0.000096981,"v":87122604.1289760172,"t":1729080000}
+{"o":0.000096981,"h":0.0001092273,"l":0.0000900723,"c":0.0001050622,"v":69596502.4482521117,"t":1729083600}
+{"o":0.0001050622,"h":0.0001193941,"l":0.0000908507,"c":0.000092519,"v":50092203.725968048,"t":1729087200}
+{"o":0.000092519,"h":0.0001024482,"l":0.0000907798,"c":0.0000976808,"v":21204017.7590500005,"t":1729090800}
+{"o":0.0000976808,"h":0.0001032012,"l":0.0000826987,"c":0.0000863576,"v":20115648.3105469532,"t":1729094400}
+{"o":0.0000863576,"h":0.0000914331,"l":0.0000803554,"c":0.0000891635,"v":12885445.4512549732,"t":1729098000}
+{"o":0.0000891635,"h":0.0000999379,"l":0.0000880549,"c":0.0000943064,"v":17694365.8813440129,"t":1729101600}
+{"o":0.0000943064,"h":0.0001003842,"l":0.0000905008,"c":0.000092978,"v":13245738.4073540159,"t":1729105200}
+{"o":0.000092978,"h":0.0000935659,"l":0.0000850397,"c":0.0000915891,"v":11939033.7897339873,"t":1729108800}
+{"o":0.0000915891,"h":0.0000995326,"l":0.0000906698,"c":0.0000960618,"v":11419378.7398120128,"t":1729112400}
+{"o":0.0000960618,"h":0.0000974242,"l":0.0000874334,"c":0.0000908333,"v":9868005.0063469931,"t":1729116000}
+{"o":0.0000908333,"h":0.0000924352,"l":0.0000857758,"c":0.0000911012,"v":4738443.7878010031,"t":1729119600}
+{"o":0.0000911012,"h":0.0000917263,"l":0.0000769905,"c":0.0000805498,"v":12770190.8686799835,"t":1729123200}
+{"o":0.0000805498,"h":0.0000885518,"l":0.0000642076,"c":0.0000835928,"v":38742374.3268271089,"t":1729126800}
+{"o":0.0000835928,"h":0.0000853946,"l":0.000073797,"c":0.0000756842,"v":12270511.3785329778,"t":1729130400}
+{"o":0.0000756842,"h":0.0000792153,"l":0.0000693452,"c":0.0000718757,"v":18772443.1101779751,"t":1729134000}
+{"o":0.0000718757,"h":0.0000791683,"l":0.0000701962,"c":0.0000748168,"v":12406686.6519910041,"t":1729137600}
+{"o":0.0000748168,"h":0.0000793349,"l":0.000067415,"c":0.0000729501,"v":21340503.6013960056,"t":1729141200}
+{"o":0.0000729501,"h":0.0000762325,"l":0.000071303,"c":0.0000758913,"v":8942166.6372589972,"t":1729144800}
+{"o":0.0000758913,"h":0.0000824563,"l":0.0000747554,"c":0.0000813707,"v":10598649.7572989911,"t":1729148400}
+{"o":0.0000813707,"h":0.0000830106,"l":0.0000715998,"c":0.0000781526,"v":21592979.5878560022,"t":1729152000}
+{"o":0.0000781526,"h":0.0000816833,"l":0.000073995,"c":0.0000803996,"v":7250503.466752002,"t":1729155600}
+{"o":0.0000803996,"h":0.0000814434,"l":0.0000752733,"c":0.0000775059,"v":5628926.4565459955,"t":1729159200}
+{"o":0.0000775059,"h":0.0000789764,"l":0.0000703223,"c":0.0000714638,"v":9114672.3228250016,"t":1729162800}
+{"o":0.0000714638,"h":0.000080994,"l":0.000070184,"c":0.0000761757,"v":12502412.8515509963,"t":1729166400}
+{"o":0.0000761757,"h":0.0000773514,"l":0.0000697916,"c":0.0000739387,"v":14149765.7657609992,"t":1729170000}
+{"o":0.0000739387,"h":0.0000828057,"l":0.0000718079,"c":0.0000795774,"v":13503674.1750389915,"t":1729173600}
+{"o":0.0000795774,"h":0.0000910493,"l":0.0000755812,"c":0.0000860106,"v":19644609.4055140018,"t":1729177200}
+{"o":0.0000860106,"h":0.0000927287,"l":0.0000813259,"c":0.000083735,"v":9382604.9824849945,"t":1729180800}
+{"o":0.000083735,"h":0.0000865281,"l":0.0000760062,"c":0.0000794046,"v":13052406.7916659899,"t":1729184400}
+{"o":0.0000794046,"h":0.0000816896,"l":0.0000713007,"c":0.0000729777,"v":11573596.7548809964,"t":1729188000}
+{"o":0.0000729777,"h":0.000075092,"l":0.0000663647,"c":0.0000690097,"v":24338284.3847909793,"t":1729191600}
+{"o":0.0000690097,"h":0.0000842424,"l":0.0000658765,"c":0.0000704769,"v":19296036.7881380096,"t":1729195200}
+{"o":0.0000704769,"h":0.0000710018,"l":0.0000634079,"c":0.0000689928,"v":17081231.8747510239,"t":1729198800}
+{"o":0.0000689928,"h":0.000072154,"l":0.0000620522,"c":0.0000645136,"v":27371621.5063690431,"t":1729202400}
+{"o":0.0000645136,"h":0.0000675125,"l":0.0000602467,"c":0.0000631483,"v":22467333.4856270254,"t":1729206000}
+{"o":0.0000631483,"h":0.000069286,"l":0.0000556637,"c":0.0000601439,"v":34231774.6509880126,"t":1729209600}
+{"o":0.0000601439,"h":0.0000618484,"l":0.00005614,"c":0.0000597374,"v":22336585.5388770066,"t":1729213200}
+{"o":0.0000597374,"h":0.0000676517,"l":0.0000570943,"c":0.0000635915,"v":29341782.3421210088,"t":1729216800}
+{"o":0.0000635915,"h":0.0000746848,"l":0.0000586854,"c":0.0000617128,"v":23386597.7515460029,"t":1729220400}
+{"o":0.0000617128,"h":0.0000623639,"l":0.0000540589,"c":0.0000582864,"v":27561009.1601810083,"t":1729224000}
+{"o":0.0000582864,"h":0.0000618989,"l":0.0000553704,"c":0.0000578411,"v":22951012.6143499501,"t":1729227600}
+{"o":0.0000578411,"h":0.0000599444,"l":0.0000476462,"c":0.0000562148,"v":49200545.4127419963,"t":1729231200}
+{"o":0.0000562148,"h":0.0000682257,"l":0.0000526243,"c":0.0000561124,"v":34939455.9905510172,"t":1729234800}
+{"o":0.0000561124,"h":0.0000657988,"l":0.0000558102,"c":0.0000597971,"v":17319515.4284179993,"t":1729238400}
+{"o":0.0000597971,"h":0.0000645015,"l":0.000057814,"c":0.0000586794,"v":17439659.3651520163,"t":1729242000}
+{"o":0.0000586794,"h":0.0000596574,"l":0.0000543195,"c":0.0000582108,"v":16354982.4701000229,"t":1729245600}
+{"o":0.0000582108,"h":0.0000643025,"l":0.0000541462,"c":0.0000561906,"v":22514230.0144720376,"t":1729249200}
+{"o":0.0000561906,"h":0.0000588896,"l":0.0000515657,"c":0.0000561587,"v":21291604.0647969618,"t":1729252800}
+{"o":0.0000561587,"h":0.0000586662,"l":0.0000548949,"c":0.000057602,"v":8284394.1497599985,"t":1729256400}
+{"o":0.000057602,"h":0.0000619713,"l":0.0000572372,"c":0.0000592838,"v":18850868.7222190015,"t":1729260000}
+{"o":0.0000592838,"h":0.0000638158,"l":0.0000577336,"c":0.0000582928,"v":11641456.6732180156,"t":1729263600}
+{"o":0.0000582928,"h":0.0000694444,"l":0.0000572177,"c":0.0000633601,"v":19349138.9667319916,"t":1729267200}
+{"o":0.0000633601,"h":0.0000764425,"l":0.0000626659,"c":0.0000666211,"v":25771002.7267950214,"t":1729270800}
+{"o":0.0000666211,"h":0.0000692598,"l":0.000059086,"c":0.0000613857,"v":23387492.5343759842,"t":1729274400}
+{"o":0.0000613857,"h":0.0000622604,"l":0.0000571414,"c":0.0000583019,"v":8514368.6105340049,"t":1729278000}
+{"o":0.0000583019,"h":0.0000622005,"l":0.0000577816,"c":0.0000582232,"v":7434087.8751350017,"t":1729281600}
+{"o":0.0000582232,"h":0.0000617261,"l":0.0000552616,"c":0.0000578525,"v":12517984.3059129883,"t":1729285200}
+{"o":0.0000578525,"h":0.0000596581,"l":0.0000543064,"c":0.0000594411,"v":12333369.7859049831,"t":1729288800}
+{"o":0.0000594411,"h":0.0000615567,"l":0.0000563738,"c":0.0000607901,"v":13018664.094000008,"t":1729292400}
+{"o":0.0000607901,"h":0.0000716077,"l":0.0000606488,"c":0.0000676623,"v":15143285.2590010222,"t":1729296000}
+{"o":0.0000676623,"h":0.0000688736,"l":0.0000645631,"c":0.0000663511,"v":6497241.6451330017,"t":1729299600}
+{"o":0.0000663511,"h":0.0000672245,"l":0.000060941,"c":0.0000611619,"v":4743384.8714850042,"t":1729303200}
+{"o":0.0000611619,"h":0.0000615566,"l":0.0000564312,"c":0.0000571599,"v":11224922.9181749988,"t":1729306800}
+{"o":0.0000571599,"h":0.0000613009,"l":0.0000569623,"c":0.0000579998,"v":7483234.3519260008,"t":1729310400}
+{"o":0.0000579998,"h":0.0000597222,"l":0.0000571381,"c":0.0000572737,"v":4006392.3636419987,"t":1729314000}
+{"o":0.0000572737,"h":0.0000592545,"l":0.0000567248,"c":0.0000573702,"v":3295645.3400529991,"t":1729317600}
+{"o":0.0000573702,"h":0.0000584644,"l":0.0000523089,"c":0.0000542598,"v":15651758.6950200144,"t":1729321200}
+{"o":0.0000542598,"h":0.0000551238,"l":0.0000499015,"c":0.000052079,"v":25718665.623980999,"t":1729324800}
+{"o":0.000052079,"h":0.000053255,"l":0.0000460174,"c":0.0000472066,"v":33477773.5318779722,"t":1729328400}
+{"o":0.0000472066,"h":0.0000484299,"l":0.000041766,"c":0.000044204,"v":45420303.3276750296,"t":1729332000}
+{"o":0.000044204,"h":0.0000538376,"l":0.000039842,"c":0.0000438766,"v":50527148.3182609975,"t":1729335600}
+{"o":0.0000438766,"h":0.0000465573,"l":0.0000358715,"c":0.0000380138,"v":65241907.1972459555,"t":1729339200}
+{"o":0.0000380138,"h":0.0000408979,"l":0.0000358149,"c":0.0000370628,"v":45088757.3827610537,"t":1729342800}
+{"o":0.0000370628,"h":0.0000391582,"l":0.0000317089,"c":0.0000359879,"v":72096615.931022808,"t":1729346400}
+{"o":0.0000359879,"h":0.0000382511,"l":0.0000297098,"c":0.0000375776,"v":74179623.8651891649,"t":1729350000}
+{"o":0.0000375776,"h":0.0000415211,"l":0.0000357347,"c":0.0000391864,"v":33128527.8748609982,"t":1729353600}
+{"o":0.0000391864,"h":0.0000427597,"l":0.0000379954,"c":0.0000418615,"v":26027580.6400889717,"t":1729357200}
+{"o":0.0000418615,"h":0.0000519242,"l":0.0000385451,"c":0.0000396053,"v":48487597.5961969271,"t":1729360800}
+{"o":0.0000396053,"h":0.0000446276,"l":0.0000374071,"c":0.0000428035,"v":16031021.305705009,"t":1729364400}
+{"o":0.0000428035,"h":0.0000495851,"l":0.0000405394,"c":0.0000475607,"v":16307119.1176240016,"t":1729368000}
+{"o":0.0000475607,"h":0.0000479194,"l":0.0000448298,"c":0.0000457135,"v":10782871.7430380005,"t":1729371600}
+{"o":0.0000457135,"h":0.0000460001,"l":0.0000383662,"c":0.0000396884,"v":13661475.6946110018,"t":1729375200}
+{"o":0.0000396884,"h":0.0000428809,"l":0.0000394288,"c":0.0000404374,"v":5761097.4801900014,"t":1729378800}
+{"o":0.0000404374,"h":0.0000430547,"l":0.0000381471,"c":0.0000391416,"v":11904953.3173840009,"t":1729382400}
+{"o":0.0000391416,"h":0.0000408134,"l":0.0000360516,"c":0.000040367,"v":9099068.9152520038,"t":1729386000}
+{"o":0.000040367,"h":0.0000404684,"l":0.0000311714,"c":0.0000320352,"v":29689047.1824289933,"t":1729389600}
+{"o":0.0000320352,"h":0.0000350094,"l":0.0000317679,"c":0.000033333,"v":12408639.2151239887,"t":1729393200}
+{"o":0.000033333,"h":0.0000371308,"l":0.0000309615,"c":0.000031465,"v":24174344.8786450103,"t":1729396800}
+{"o":0.000031465,"h":0.0000343169,"l":0.0000300135,"c":0.0000341611,"v":15108077.0046160165,"t":1729400400}
+{"o":0.0000341611,"h":0.0000347962,"l":0.0000289616,"c":0.0000313681,"v":23792862.850585971,"t":1729404000}
+{"o":0.0000313681,"h":0.0000342173,"l":0.0000310904,"c":0.0000332859,"v":9302970.9432090037,"t":1729407600}
+{"o":0.0000332859,"h":0.000035785,"l":0.0000329941,"c":0.0000354133,"v":10130212.6389400009,"t":1729411200}
+{"o":0.0000354133,"h":0.0000373679,"l":0.0000342756,"c":0.0000350962,"v":8667987.1407299917,"t":1729414800}
+{"o":0.0000350962,"h":0.0000392303,"l":0.00003244,"c":0.0000390382,"v":11319564.1366520077,"t":1729418400}
+{"o":0.0000390382,"h":0.0000414074,"l":0.0000360582,"c":0.0000368831,"v":19915237.6126439869,"t":1729422000}
+{"o":0.0000368831,"h":0.0000542718,"l":0.0000350293,"c":0.0000354961,"v":30406287.231750004,"t":1729425600}
+{"o":0.0000354961,"h":0.0000638321,"l":0.000032767,"c":0.0000399401,"v":44717990.2345339656,"t":1729429200}
+{"o":0.0000399401,"h":0.0000478916,"l":0.0000374394,"c":0.0000383984,"v":28983947.3311529532,"t":1729432800}
+{"o":0.0000383984,"h":0.0000388561,"l":0.0000320226,"c":0.0000355748,"v":44442256.4480020404,"t":1729436400}
+{"o":0.0000355748,"h":0.0000406995,"l":0.0000346606,"c":0.0000351188,"v":21400407.6005890146,"t":1729440000}
+{"o":0.0000351188,"h":0.0000365386,"l":0.0000305593,"c":0.0000340832,"v":33259321.789758984,"t":1729443600}
+{"o":0.0000340832,"h":0.0000529099,"l":0.0000322094,"c":0.0000331067,"v":44532815.76722195,"t":1729447200}
+{"o":0.0000331067,"h":0.0000563588,"l":0.0000329988,"c":0.0000522179,"v":113022794.4203790873,"t":1729450800}
+{"o":0.0000522179,"h":0.0000663407,"l":0.0000478758,"c":0.0000526631,"v":139061961.6139098406,"t":1729454400}
+{"o":0.0000526631,"h":0.0000571803,"l":0.0000472982,"c":0.0000497701,"v":23039609.3176310062,"t":1729458000}
+{"o":0.0000497701,"h":0.0000523381,"l":0.0000469054,"c":0.0000481635,"v":11030285.801594995,"t":1729461600}
+{"o":0.0000481635,"h":0.0000492068,"l":0.0000386536,"c":0.0000457121,"v":42970805.3586100191,"t":1729465200}
+{"o":0.0000457121,"h":0.0000478961,"l":0.0000414861,"c":0.0000428383,"v":12803066.0459639896,"t":1729468800}
+{"o":0.0000428383,"h":0.0000439107,"l":0.0000397477,"c":0.000041918,"v":16490678.0429839883,"t":1729472400}
+{"o":0.000041918,"h":0.0000426314,"l":0.0000362959,"c":0.0000387785,"v":18919816.2659850046,"t":1729476000}
+{"o":0.0000387785,"h":0.0000394358,"l":0.0000350065,"c":0.0000377649,"v":15575747.6799509823,"t":1729479600}
+{"o":0.0000377649,"h":0.0000408456,"l":0.0000370385,"c":0.0000376601,"v":16167041.4360479861,"t":1729483200}
+{"o":0.0000376601,"h":0.0000422656,"l":0.0000366978,"c":0.000038589,"v":13280457.6733709965,"t":1729486800}
+{"o":0.000038589,"h":0.0000442464,"l":0.0000374886,"c":0.0000436228,"v":12221718.2979170084,"t":1729490400}
+{"o":0.0000436228,"h":0.0000487028,"l":0.0000406943,"c":0.0000418202,"v":20820546.8120809868,"t":1729494000}
+{"o":0.0000418202,"h":0.0000429397,"l":0.0000386416,"c":0.0000413922,"v":11865821.6793029979,"t":1729497600}
+{"o":0.0000413922,"h":0.0000444334,"l":0.0000404219,"c":0.0000419148,"v":6116401.5371669997,"t":1729501200}
+{"o":0.0000419148,"h":0.0000451999,"l":0.0000410819,"c":0.0000450356,"v":9028202.1149119902,"t":1729504800}
+{"o":0.0000450356,"h":0.0000481877,"l":0.000042798,"c":0.000045049,"v":14878575.0963170007,"t":1729508400}
+{"o":0.000045049,"h":0.0000453151,"l":0.0000380987,"c":0.00003885,"v":14576086.8179079983,"t":1729512000}
+{"o":0.00003885,"h":0.0000422669,"l":0.0000371646,"c":0.0000385636,"v":15055083.3387130108,"t":1729515600}
+{"o":0.0000385636,"h":0.0000463202,"l":0.0000377212,"c":0.0000408436,"v":17071163.9552450031,"t":1729519200}
+{"o":0.0000408436,"h":0.0000413639,"l":0.0000382346,"c":0.0000388771,"v":7837911.419994995,"t":1729522800}
+{"o":0.0000388771,"h":0.0000402301,"l":0.0000353472,"c":0.0000372768,"v":22726162.152446989,"t":1729526400}
+{"o":0.0000372768,"h":0.0000397259,"l":0.0000349874,"c":0.0000370301,"v":15438787.6412599925,"t":1729530000}
+{"o":0.0000370301,"h":0.0000410186,"l":0.0000361724,"c":0.0000386932,"v":14675301.6680929866,"t":1729533600}
+{"o":0.0000386932,"h":0.0000394984,"l":0.0000353839,"c":0.0000367501,"v":10866216.5178509951,"t":1729537200}
+{"o":0.0000367501,"h":0.0000383093,"l":0.0000343054,"c":0.0000362506,"v":12513745.261138007,"t":1729540800}
+{"o":0.0000362506,"h":0.0000369446,"l":0.0000311635,"c":0.0000353584,"v":20023401.8116240129,"t":1729544400}
+{"o":0.0000353584,"h":0.0000368222,"l":0.000035144,"c":0.0000363553,"v":4852114.4954069983,"t":1729548000}
+{"o":0.0000363553,"h":0.0000381137,"l":0.0000350552,"c":0.0000354437,"v":5916208.3106039995,"t":1729551600}
+{"o":0.0000354437,"h":0.0000369258,"l":0.0000330577,"c":0.0000339309,"v":6057121.0047999984,"t":1729555200}
+{"o":0.0000339309,"h":0.0000357189,"l":0.0000321623,"c":0.0000338255,"v":8290453.4944340046,"t":1729558800}
+{"o":0.0000338255,"h":0.0000364925,"l":0.000031444,"c":0.0000332167,"v":18917085.3178230003,"t":1729562400}
+{"o":0.0000332167,"h":0.0000344323,"l":0.0000309397,"c":0.0000312372,"v":10331843.9175849911,"t":1729566000}
+{"o":0.0000312372,"h":0.0000374266,"l":0.0000308589,"c":0.000034242,"v":18548941.431870006,"t":1729569600}
+{"o":0.000034242,"h":0.0000363935,"l":0.000033497,"c":0.0000341651,"v":11330853.6441500038,"t":1729573200}
+{"o":0.0000341651,"h":0.0000344764,"l":0.0000292863,"c":0.0000317125,"v":38342811.3836380169,"t":1729576800}
+{"o":0.0000317125,"h":0.0000362485,"l":0.0000316204,"c":0.000035184,"v":14219123.6273760013,"t":1729580400}
+{"o":0.000035184,"h":0.0000367257,"l":0.0000339318,"c":0.0000359831,"v":5636592.8267490035,"t":1729584000}
+{"o":0.0000359831,"h":0.0000374292,"l":0.00003308,"c":0.0000335972,"v":12021779.1780779976,"t":1729587600}
+{"o":0.0000335972,"h":0.0000358156,"l":0.0000329786,"c":0.0000351162,"v":6460304.2040499998,"t":1729591200}
+{"o":0.0000351162,"h":0.0000394861,"l":0.0000343944,"c":0.000038008,"v":14873764.1309900079,"t":1729594800}
+{"o":0.000038008,"h":0.0000387461,"l":0.0000350677,"c":0.0000364753,"v":10969969.04734,"t":1729598400}
+{"o":0.0000364753,"h":0.0000432316,"l":0.0000342501,"c":0.0000368937,"v":19899588.4311420061,"t":1729602000}
+{"o":0.0000368937,"h":0.0000459292,"l":0.0000354054,"c":0.000041528,"v":22220814.0794590153,"t":1729605600}
+{"o":0.000041528,"h":0.0000498084,"l":0.0000408969,"c":0.0000435113,"v":30445690.4184019826,"t":1729609200}
+{"o":0.0000435113,"h":0.0000696331,"l":0.0000430596,"c":0.0000508413,"v":67211056.7320889831,"t":1729612800}
+{"o":0.0000508413,"h":0.0000515235,"l":0.0000440153,"c":0.0000492813,"v":21449020.4535659961,"t":1729616400}
+{"o":0.0000492813,"h":0.0000512528,"l":0.000038805,"c":0.0000443429,"v":31780948.842135001,"t":1729620000}
+{"o":0.0000443429,"h":0.0000447886,"l":0.0000370202,"c":0.0000426626,"v":18931752.9611200057,"t":1729623600}
+{"o":0.0000426626,"h":0.0000467638,"l":0.0000408771,"c":0.0000433948,"v":20906961.3489600308,"t":1729627200}
+{"o":0.0000433948,"h":0.0000438913,"l":0.0000408437,"c":0.0000415356,"v":4949432.6087000025,"t":1729630800}
+{"o":0.0000415356,"h":0.0000415873,"l":0.0000366044,"c":0.000037843,"v":12267287.2298050057,"t":1729634400}
+{"o":0.000037843,"h":0.0000405051,"l":0.0000366481,"c":0.0000385918,"v":6739877.2449129978,"t":1729638000}
+{"o":0.0000385918,"h":0.0000436097,"l":0.0000383408,"c":0.0000432661,"v":11105588.3116510101,"t":1729641600}
+{"o":0.0000432661,"h":0.0000488957,"l":0.0000421741,"c":0.0000467007,"v":16512305.6441790108,"t":1729645200}
+{"o":0.0000467007,"h":0.0000622599,"l":0.0000448891,"c":0.0000454852,"v":43314003.6135219932,"t":1729648800}
+{"o":0.0000454852,"h":0.0000477043,"l":0.0000381927,"c":0.0000411784,"v":18441079.5990459919,"t":1729652400}
+{"o":0.0000411784,"h":0.0000486677,"l":0.000040848,"c":0.0000443665,"v":20912494.9666779973,"t":1729656000}
+{"o":0.0000443665,"h":0.0000457023,"l":0.0000413511,"c":0.0000418142,"v":7303206.2712749932,"t":1729659600}
+{"o":0.0000418142,"h":0.0000474136,"l":0.0000410689,"c":0.0000437899,"v":10636221.9942109846,"t":1729663200}
+{"o":0.0000437899,"h":0.0000476655,"l":0.0000429544,"c":0.0000473142,"v":4891830.7259149989,"t":1729666800}
+{"o":0.0000473142,"h":0.0000499303,"l":0.0000443345,"c":0.0000472645,"v":12818544.1782920174,"t":1729670400}
+{"o":0.0000472645,"h":0.0000474713,"l":0.0000408112,"c":0.0000437909,"v":16021192.212716002,"t":1729674000}
+{"o":0.0000437909,"h":0.0000440474,"l":0.0000410574,"c":0.0000414338,"v":3070967.0491190003,"t":1729677600}
+{"o":0.0000414338,"h":0.0000431194,"l":0.0000410752,"c":0.0000418079,"v":4738444.234029999,"t":1729681200}
+{"o":0.0000418079,"h":0.0000437293,"l":0.0000407603,"c":0.0000419771,"v":6158275.8155320035,"t":1729684800}
+{"o":0.0000419771,"h":0.000042066,"l":0.0000379678,"c":0.0000410858,"v":9919940.9234989956,"t":1729688400}
+{"o":0.0000410858,"h":0.0000417388,"l":0.0000359855,"c":0.0000380428,"v":19817705.0508309677,"t":1729692000}
+{"o":0.0000380428,"h":0.0000393995,"l":0.0000341021,"c":0.00003581,"v":17783525.8971779905,"t":1729695600}
+{"o":0.00003581,"h":0.0000447226,"l":0.0000351953,"c":0.0000379013,"v":17503405.9112659916,"t":1729699200}
+{"o":0.0000379013,"h":0.0000392883,"l":0.0000362667,"c":0.0000380917,"v":12531445.9411839955,"t":1729702800}
+{"o":0.0000380917,"h":0.0000552753,"l":0.0000356155,"c":0.0000409563,"v":44760797.1092080325,"t":1729706400}
+{"o":0.0000409563,"h":0.0002072475,"l":0.000039546,"c":0.0000428417,"v":68645550.7224059105,"t":1729710000}
+{"o":0.0000428417,"h":0.0000435825,"l":0.0000404087,"c":0.0000427568,"v":10933616.4075829964,"t":1729713600}
+{"o":0.0000427568,"h":0.0000462699,"l":0.000042417,"c":0.0000452127,"v":9403658.9938819893,"t":1729717200}
+{"o":0.0000452127,"h":0.0000490697,"l":0.0000401199,"c":0.0000425712,"v":21556537.5127939805,"t":1729720800}
+{"o":0.0000425712,"h":0.0000466976,"l":0.000042261,"c":0.0000459022,"v":11476869.334449999,"t":1729724400}
+{"o":0.0000459022,"h":0.0000523499,"l":0.0000394686,"c":0.0000415154,"v":30367101.5820680149,"t":1729728000}
+{"o":0.0000415154,"h":0.000042957,"l":0.0000380063,"c":0.0000405257,"v":16217951.0216310043,"t":1729731600}
+{"o":0.0000405257,"h":0.0000420706,"l":0.0000379075,"c":0.0000404875,"v":10178090.8731870055,"t":1729735200}
+{"o":0.0000404875,"h":0.0000408229,"l":0.0000375145,"c":0.0000381299,"v":10912045.602741003,"t":1729738800}
+{"o":0.0000381299,"h":0.0000390291,"l":0.0000355847,"c":0.0000367934,"v":15741901.1896169949,"t":1729742400}
+{"o":0.0000367934,"h":0.0000392097,"l":0.0000358198,"c":0.0000389981,"v":10838655.2752609942,"t":1729746000}
+{"o":0.0000389981,"h":0.000039945,"l":0.000033695,"c":0.0000347375,"v":23046918.23547199,"t":1729749600}
+{"o":0.0000347375,"h":0.0000381238,"l":0.0000338938,"c":0.0000368099,"v":13107042.6394359991,"t":1729753200}
+{"o":0.0000368099,"h":0.0000374513,"l":0.000033058,"c":0.0000361723,"v":26331164.175505016,"t":1729756800}
+{"o":0.0000361723,"h":0.0000374427,"l":0.0000336649,"c":0.0000349424,"v":11290847.6465120073,"t":1729760400}
+{"o":0.0000349424,"h":0.0000366436,"l":0.0000345808,"c":0.0000354722,"v":4317593.7286240002,"t":1729764000}
+{"o":0.0000354722,"h":0.0000359521,"l":0.0000304011,"c":0.0000322599,"v":32567802.799046021,"t":1729767600}
+{"o":0.0000322599,"h":0.0000344254,"l":0.0000304567,"c":0.000033458,"v":18527731.112865001,"t":1729771200}
+{"o":0.000033458,"h":0.0000346678,"l":0.0000316412,"c":0.0000322458,"v":12410639.132263992,"t":1729774800}
+{"o":0.0000322458,"h":0.000037136,"l":0.0000310836,"c":0.000035401,"v":23133859.5014429837,"t":1729778400}
+{"o":0.000035401,"h":0.0000365393,"l":0.0000335823,"c":0.0000342046,"v":7319238.6900149984,"t":1729782000}
+{"o":0.0000342046,"h":0.0000425731,"l":0.0000326921,"c":0.000033603,"v":17110724.7658970058,"t":1729785600}
+{"o":0.000033603,"h":0.0000391968,"l":0.0000335126,"c":0.0000367621,"v":7281921.6849020049,"t":1729789200}
+{"o":0.0000367621,"h":0.0000424923,"l":0.0000358447,"c":0.0000380794,"v":23110051.3763560019,"t":1729792800}
+{"o":0.0000380794,"h":0.0000423399,"l":0.0000374173,"c":0.0000388796,"v":18650570.8299949802,"t":1729796400}
+{"o":0.0000388796,"h":0.0000457054,"l":0.0000348239,"c":0.0000351621,"v":25093557.4586629793,"t":1729800000}
+{"o":0.0000351621,"h":0.0000390492,"l":0.0000339873,"c":0.0000376096,"v":11637625.0251589995,"t":1729803600}
+{"o":0.0000376096,"h":0.0000383351,"l":0.0000293039,"c":0.000030389,"v":27468708.1010080166,"t":1729807200}
+{"o":0.000030389,"h":0.0000333835,"l":0.0000284331,"c":0.0000311654,"v":29678007.381955985,"t":1729810800}
+{"o":0.0000311654,"h":0.0000315138,"l":0.0000275645,"c":0.0000302511,"v":23655706.643853981,"t":1729814400}
+{"o":0.0000302511,"h":0.0000334132,"l":0.0000298034,"c":0.0000327496,"v":18371739.6333469674,"t":1729818000}
+{"o":0.0000327496,"h":0.0000339773,"l":0.0000320422,"c":0.000032406,"v":5294657.7578040008,"t":1729821600}
+{"o":0.000032406,"h":0.0000355886,"l":0.0000316841,"c":0.0000334085,"v":7976795.2598859994,"t":1729825200}
+{"o":0.0000334085,"h":0.0000347994,"l":0.0000327448,"c":0.0000331661,"v":5856154.1660240004,"t":1729828800}
+{"o":0.0000331661,"h":0.000034418,"l":0.0000308559,"c":0.0000321723,"v":9717373.6983079892,"t":1729832400}
+{"o":0.0000321723,"h":0.0000395146,"l":0.0000320513,"c":0.0000378952,"v":18823341.0789550021,"t":1729836000}
+{"o":0.0000378952,"h":0.000038814,"l":0.000034576,"c":0.0000352709,"v":9308829.1174290087,"t":1729839600}
+{"o":0.0000352709,"h":0.0000485009,"l":0.0000332128,"c":0.0000429621,"v":78156969.821067974,"t":1729843200}
+{"o":0.0000429621,"h":0.0000521679,"l":0.0000424788,"c":0.0000485264,"v":64003405.6646170542,"t":1729846800}
+{"o":0.0000485264,"h":0.0000608917,"l":0.0000463503,"c":0.0000497076,"v":55305538.4605000019,"t":1729850400}
+{"o":0.0000497076,"h":0.0000499916,"l":0.0000433375,"c":0.0000447838,"v":31054240.5730160102,"t":1729854000}
+{"o":0.0000447838,"h":0.0000555527,"l":0.0000445753,"c":0.0000476126,"v":45864324.5867520124,"t":1729857600}
+{"o":0.0000476126,"h":0.0000509491,"l":0.0000439957,"c":0.0000441079,"v":20713791.0172439888,"t":1729861200}
+{"o":0.0000441079,"h":0.0000467355,"l":0.0000429384,"c":0.000045486,"v":9552129.087430004,"t":1729864800}
+{"o":0.000045486,"h":0.0000519651,"l":0.0000442347,"c":0.0000460671,"v":31886534.4731719606,"t":1729868400}
+{"o":0.0000460671,"h":0.0000499701,"l":0.0000445444,"c":0.00004877,"v":21424604.871181991,"t":1729872000}
+{"o":0.00004877,"h":0.00005694,"l":0.0000480221,"c":0.0000539432,"v":33021141.0254870169,"t":1729875600}
+{"o":0.0000539432,"h":0.0000617,"l":0.0000456204,"c":0.0000554393,"v":53174376.4143299088,"t":1729879200}
+{"o":0.0000554393,"h":0.0000567737,"l":0.000050083,"c":0.0000513786,"v":14672455.7394940034,"t":1729882800}
+{"o":0.0000513786,"h":0.0000540632,"l":0.0000503081,"c":0.0000510108,"v":5112226.0425559934,"t":1729886400}
+{"o":0.0000510108,"h":0.0000539324,"l":0.0000505081,"c":0.0000526071,"v":3442707.5732550006,"t":1729890000}
+{"o":0.0000526071,"h":0.0000609706,"l":0.0000516824,"c":0.0000534249,"v":15842342.7856639903,"t":1729893600}
+{"o":0.0000534249,"h":0.0000550963,"l":0.000046917,"c":0.0000527209,"v":26358269.1036040187,"t":1729897200}
+{"o":0.0000527209,"h":0.0000533137,"l":0.0000480124,"c":0.0000502704,"v":10432774.898223998,"t":1729900800}
+{"o":0.0000502704,"h":0.0000509367,"l":0.0000455885,"c":0.0000470815,"v":8701043.6254989989,"t":1729904400}
+{"o":0.0000470815,"h":0.0000496908,"l":0.0000408445,"c":0.0000444188,"v":17213251.3408600055,"t":1729908000}
+{"o":0.0000444188,"h":0.0000466959,"l":0.0000436342,"c":0.0000453474,"v":5214230.9095609989,"t":1729911600}
+{"o":0.0000453474,"h":0.0000527593,"l":0.0000369656,"c":0.0000452723,"v":38646641.729750976,"t":1729915200}
+{"o":0.0000452723,"h":0.0000497518,"l":0.0000438766,"c":0.0000490272,"v":13537573.3161929753,"t":1729918800}
+{"o":0.0000490272,"h":0.0000498143,"l":0.0000462804,"c":0.0000485536,"v":4833833.8830399998,"t":1729922400}
+{"o":0.0000485536,"h":0.000050033,"l":0.0000413192,"c":0.0000446508,"v":26758565.7812929973,"t":1729926000}
+{"o":0.0000446508,"h":0.0000468281,"l":0.0000401775,"c":0.0000419903,"v":16572176.3751049843,"t":1729929600}
+{"o":0.0000419903,"h":0.0000425065,"l":0.0000382988,"c":0.0000413577,"v":19851623.9369120039,"t":1729933200}
+{"o":0.0000413577,"h":0.0000474719,"l":0.0000406949,"c":0.0000454407,"v":15881631.5673250034,"t":1729936800}
+{"o":0.0000454407,"h":0.0000470292,"l":0.0000410403,"c":0.0000430334,"v":10501277.358694002,"t":1729940400}
+{"o":0.0000430334,"h":0.0000434124,"l":0.0000409822,"c":0.000041506,"v":3749838.8026690017,"t":1729944000}
+{"o":0.000041506,"h":0.0000438802,"l":0.0000403664,"c":0.0000412682,"v":9076257.6381980032,"t":1729947600}
+{"o":0.0000412682,"h":0.0000425078,"l":0.0000376192,"c":0.0000391784,"v":23024559.2413920313,"t":1729951200}
+{"o":0.0000391784,"h":0.0000408477,"l":0.0000364859,"c":0.0000396898,"v":13503458.753084993,"t":1729954800}
+{"o":0.0000396898,"h":0.0000425608,"l":0.0000332526,"c":0.0000382201,"v":42098870.0456389263,"t":1729958400}
+{"o":0.0000382201,"h":0.0000405316,"l":0.0000368108,"c":0.0000387927,"v":14042880.793158995,"t":1729962000}
+{"o":0.0000387927,"h":0.0000390171,"l":0.0000364611,"c":0.0000376236,"v":10726621.9056370035,"t":1729965600}
+{"o":0.0000376236,"h":0.0000406769,"l":0.0000371062,"c":0.0000391495,"v":11151655.5152670033,"t":1729969200}
+{"o":0.0000391495,"h":0.0000489187,"l":0.0000386554,"c":0.0000405063,"v":15043152.733257005,"t":1729972800}
+{"o":0.0000405063,"h":0.00004379,"l":0.000040237,"c":0.0000416231,"v":6625641.1419459954,"t":1729976400}
+{"o":0.0000416231,"h":0.0000470131,"l":0.0000409132,"c":0.0000436611,"v":14429025.6565740183,"t":1729980000}
+{"o":0.0000436611,"h":0.0000438875,"l":0.0000418469,"c":0.000042246,"v":2484247.2787000001,"t":1729983600}
+{"o":0.000042246,"h":0.0000429133,"l":0.0000399037,"c":0.0000402565,"v":5661140.3130150074,"t":1729987200}
+{"o":0.0000402565,"h":0.0000422265,"l":0.0000392267,"c":0.0000415562,"v":2485349.4749450004,"t":1729990800}
+{"o":0.0000415562,"h":0.0000430157,"l":0.000040094,"c":0.0000407521,"v":5196902.0460639969,"t":1729994400}
+{"o":0.0000407521,"h":0.000041022,"l":0.000036759,"c":0.0000368404,"v":9729398.2580009941,"t":1729998000}
+{"o":0.0000368404,"h":0.0000373676,"l":0.000034876,"c":0.0000365451,"v":14482336.1302190013,"t":1730001600}
+{"o":0.0000365451,"h":0.0000372817,"l":0.0000339149,"c":0.000034503,"v":18119934.530086033,"t":1730005200}
+{"o":0.000034503,"h":0.0000362812,"l":0.0000340019,"c":0.0000360324,"v":12727046.4512269907,"t":1730008800}
+{"o":0.0000360324,"h":0.0000367161,"l":0.0000336201,"c":0.0000356935,"v":8912439.9108949937,"t":1730012400}
+{"o":0.0000356935,"h":0.0000409938,"l":0.0000350566,"c":0.0000353205,"v":9530328.130846994,"t":1730016000}
+{"o":0.0000353205,"h":0.0000380278,"l":0.0000335497,"c":0.0000346783,"v":12746653.7452569995,"t":1730019600}
+{"o":0.0000346783,"h":0.0000370407,"l":0.0000337817,"c":0.0000363989,"v":9365896.1149509922,"t":1730023200}
+{"o":0.0000363989,"h":0.0000390015,"l":0.0000337326,"c":0.0000348605,"v":21755980.1524380222,"t":1730026800}
+{"o":0.0000348605,"h":0.0000357948,"l":0.000032925,"c":0.0000341868,"v":10383101.324435005,"t":1730030400}
+{"o":0.0000341868,"h":0.000035681,"l":0.0000335566,"c":0.0000345323,"v":9830945.1897190027,"t":1730034000}
+{"o":0.0000345323,"h":0.0000366263,"l":0.0000325969,"c":0.0000363424,"v":13893632.1872130036,"t":1730037600}
+{"o":0.0000363424,"h":0.0000377687,"l":0.0000354806,"c":0.0000359787,"v":6899721.0591410026,"t":1730041200}
+{"o":0.0000359787,"h":0.0000381351,"l":0.0000345723,"c":0.00003732,"v":10461224.2659330033,"t":1730044800}
+{"o":0.00003732,"h":0.0000455923,"l":0.0000366521,"c":0.0000394863,"v":20998408.3522980027,"t":1730048400}
+{"o":0.0000394863,"h":0.0000397166,"l":0.0000366079,"c":0.0000373113,"v":9105296.9421200063,"t":1730052000}
+{"o":0.0000373113,"h":0.0000379375,"l":0.0000358027,"c":0.0000371961,"v":5271758.029230997,"t":1730055600}
+{"o":0.0000371961,"h":0.0000454095,"l":0.0000367839,"c":0.0000407964,"v":24114944.7679420039,"t":1730059200}
+{"o":0.0000407964,"h":0.0000438723,"l":0.0000375858,"c":0.0000379145,"v":14798266.9424479902,"t":1730062800}
+{"o":0.0000379145,"h":0.0000420106,"l":0.0000359837,"c":0.0000407967,"v":16911241.4593410008,"t":1730066400}
+{"o":0.0000407967,"h":0.0000423535,"l":0.0000381815,"c":0.0000387078,"v":6979424.1808320004,"t":1730070000}
+{"o":0.0000387078,"h":0.0000399324,"l":0.0000374391,"c":0.000038684,"v":5673300.2878380027,"t":1730073600}
+{"o":0.000038684,"h":0.0000424883,"l":0.0000384233,"c":0.0000406869,"v":6047905.5811590031,"t":1730077200}
+{"o":0.0000406869,"h":0.0000409632,"l":0.000039138,"c":0.0000404729,"v":4588693.6787489979,"t":1730080800}
+{"o":0.0000404729,"h":0.0000405023,"l":0.0000364192,"c":0.0000371818,"v":8050903.3209660063,"t":1730084400}
+{"o":0.0000371818,"h":0.0000378781,"l":0.0000367096,"c":0.0000371411,"v":1837680.9662189998,"t":1730088000}
+{"o":0.0000371411,"h":0.0000378222,"l":0.000035338,"c":0.0000369385,"v":5707256.7629989991,"t":1730091600}
+{"o":0.0000369385,"h":0.0000376324,"l":0.0000340359,"c":0.0000366921,"v":12210153.6135509983,"t":1730095200}
+{"o":0.0000366921,"h":0.0000392347,"l":0.0000360445,"c":0.0000388344,"v":8445763.7224289961,"t":1730098800}
+{"o":0.0000388344,"h":0.000044235,"l":0.0000384389,"c":0.0000433533,"v":15127755.7315940019,"t":1730102400}
+{"o":0.0000433533,"h":0.0000443433,"l":0.0000411082,"c":0.0000418137,"v":6065894.0296199936,"t":1730106000}
+{"o":0.0000418137,"h":0.0000442288,"l":0.000039182,"c":0.0000398405,"v":8475374.2973010018,"t":1730109600}
+{"o":0.0000398405,"h":0.0000457634,"l":0.0000392927,"c":0.0000424739,"v":11432149.0318589974,"t":1730113200}
+{"o":0.0000424739,"h":0.0000498375,"l":0.0000421851,"c":0.0000439594,"v":26681080.9614829905,"t":1730116800}
+{"o":0.0000439594,"h":0.0000450791,"l":0.0000413521,"c":0.000043163,"v":7626837.1357250027,"t":1730120400}
+{"o":0.000043163,"h":0.0000458277,"l":0.0000382862,"c":0.0000406305,"v":19289143.6676330082,"t":1730124000}
+{"o":0.0000406305,"h":0.0000431202,"l":0.0000377317,"c":0.0000395624,"v":13231706.076325994,"t":1730127600}
+{"o":0.0000395624,"h":0.0000421065,"l":0.0000387349,"c":0.0000406718,"v":8122348.0285720062,"t":1730131200}
+{"o":0.0000406718,"h":0.0000471594,"l":0.0000394966,"c":0.0000437236,"v":28491426.1230470315,"t":1730134800}
+{"o":0.0000437236,"h":0.00004525,"l":0.0000423233,"c":0.0000429256,"v":4240508.9600910004,"t":1730138400}
+{"o":0.0000429256,"h":0.0000477404,"l":0.0000422394,"c":0.0000452428,"v":10485053.1806119923,"t":1730142000}
+{"o":0.0000452428,"h":0.0000455601,"l":0.000041599,"c":0.0000436421,"v":9529297.760622995,"t":1730145600}
+{"o":0.0000436421,"h":0.0000442627,"l":0.000042385,"c":0.0000426442,"v":2150907.8695000005,"t":1730149200}
+{"o":0.0000426442,"h":0.0000554358,"l":0.0000421429,"c":0.0000468545,"v":20668573.9321499914,"t":1730152800}
+{"o":0.0000468545,"h":0.0000489262,"l":0.0000450541,"c":0.0000483267,"v":8675215.0234630033,"t":1730156400}
+{"o":0.0000483267,"h":0.00005089,"l":0.0000457292,"c":0.0000480182,"v":11736631.9226040095,"t":1730160000}
+{"o":0.0000480182,"h":0.0000484539,"l":0.0000435653,"c":0.0000442474,"v":6017639.2438450018,"t":1730163600}
+{"o":0.0000442474,"h":0.0000461977,"l":0.000040916,"c":0.0000421178,"v":7653087.4656870002,"t":1730167200}
+{"o":0.0000421178,"h":0.0000425135,"l":0.000039794,"c":0.0000412545,"v":5019766.4876340004,"t":1730170800}
+{"o":0.0000412545,"h":0.0000421033,"l":0.0000383279,"c":0.0000390422,"v":7800617.2698100032,"t":1730174400}
+{"o":0.0000390422,"h":0.000041603,"l":0.000036477,"c":0.0000378611,"v":20481219.1266489811,"t":1730178000}
+{"o":0.0000378611,"h":0.0000402645,"l":0.0000362179,"c":0.0000383652,"v":10375589.8733179886,"t":1730181600}
+{"o":0.0000383652,"h":0.0000456664,"l":0.0000379512,"c":0.0000404335,"v":12814791.7399230041,"t":1730185200}
+{"o":0.0000404335,"h":0.0000410578,"l":0.0000368667,"c":0.0000373689,"v":11739818.8086010013,"t":1730188800}
+{"o":0.0000373689,"h":0.0000401007,"l":0.0000369478,"c":0.0000398338,"v":7942251.1414099978,"t":1730192400}
+{"o":0.0000398338,"h":0.0000400382,"l":0.000037375,"c":0.0000393267,"v":8698505.1682609972,"t":1730196000}
+{"o":0.0000393267,"h":0.0000395016,"l":0.0000367388,"c":0.0000386475,"v":10820577.9650139976,"t":1730199600}
+{"o":0.0000386475,"h":0.0000394288,"l":0.0000368109,"c":0.0000387656,"v":6997300.7334669959,"t":1730203200}
+{"o":0.0000387656,"h":0.0000431764,"l":0.0000381152,"c":0.0000407376,"v":8082899.9962410023,"t":1730206800}
+{"o":0.0000407376,"h":0.000041358,"l":0.0000362826,"c":0.000037113,"v":19248004.7314279936,"t":1730210400}
+{"o":0.000037113,"h":0.0000423119,"l":0.0000329472,"c":0.0000358146,"v":36370680.5669240057,"t":1730214000}
+{"o":0.0000358146,"h":0.0000374388,"l":0.0000322526,"c":0.000034247,"v":23429031.7869639918,"t":1730217600}
+{"o":0.000034247,"h":0.0000350709,"l":0.0000315343,"c":0.0000344817,"v":29267762.3858769871,"t":1730221200}
+{"o":0.0000344817,"h":0.0000353181,"l":0.0000301735,"c":0.0000323282,"v":33987749.8186600208,"t":1730224800}
+{"o":0.0000323282,"h":0.0000341665,"l":0.0000285448,"c":0.000030564,"v":28786625.4933190048,"t":1730228400}
+{"o":0.000030564,"h":0.0000332174,"l":0.0000304227,"c":0.0000320487,"v":13684114.5867469944,"t":1730232000}
+{"o":0.0000320487,"h":0.0000333208,"l":0.0000317565,"c":0.0000325278,"v":7190667.5104420008,"t":1730235600}
+{"o":0.0000325278,"h":0.0000325541,"l":0.0000292267,"c":0.0000301844,"v":30484343.2921389677,"t":1730239200}
+{"o":0.0000301844,"h":0.0000392639,"l":0.0000279505,"c":0.0000384164,"v":70502538.0299190134,"t":1730242800}
+{"o":0.0000384164,"h":0.0000389347,"l":0.000034045,"c":0.0000347942,"v":13994830.6403589845,"t":1730246400}
+{"o":0.0000347942,"h":0.0000361865,"l":0.0000319154,"c":0.0000321869,"v":13616332.5190940015,"t":1730250000}
+{"o":0.0000321869,"h":0.0000333123,"l":0.0000309577,"c":0.0000313627,"v":9535169.9634719957,"t":1730253600}
+{"o":0.0000313627,"h":0.0000339761,"l":0.000031199,"c":0.0000330955,"v":12533215.8034879994,"t":1730257200}
+{"o":0.0000330955,"h":0.0000347233,"l":0.0000327519,"c":0.0000333771,"v":5526665.737393003,"t":1730260800}
+{"o":0.0000333771,"h":0.000034008,"l":0.0000315534,"c":0.0000318995,"v":7292424.2613040004,"t":1730264400}
+{"o":0.0000318995,"h":0.0000334652,"l":0.0000315946,"c":0.0000331306,"v":3927875.3826339999,"t":1730268000}
+{"o":0.0000331306,"h":0.0000346046,"l":0.0000302744,"c":0.0000331532,"v":16483487.2063350026,"t":1730271600}
+{"o":0.0000331532,"h":0.0000333153,"l":0.0000307521,"c":0.0000324665,"v":11641563.9721889962,"t":1730275200}
+{"o":0.0000324665,"h":0.0000327246,"l":0.0000304535,"c":0.0000324011,"v":7162009.3479759991,"t":1730278800}
+{"o":0.0000324011,"h":0.0000332488,"l":0.0000317274,"c":0.0000320453,"v":3736425.0315389982,"t":1730282400}
+{"o":0.0000320453,"h":0.0000328378,"l":0.0000299601,"c":0.0000313188,"v":9950138.4516810011,"t":1730286000}
+{"o":0.0000313188,"h":0.0000331085,"l":0.000029577,"c":0.000030668,"v":12678891.6916419957,"t":1730289600}
+{"o":0.000030668,"h":0.0000347679,"l":0.0000283281,"c":0.0000314099,"v":21414135.8581950106,"t":1730293200}
+{"o":0.0000314099,"h":0.0000329744,"l":0.0000310165,"c":0.0000328985,"v":8296541.9275809964,"t":1730296800}
+{"o":0.0000328985,"h":0.0000345123,"l":0.0000318914,"c":0.000032566,"v":9171975.4172349945,"t":1730300400}
+{"o":0.000032566,"h":0.0000330091,"l":0.0000266431,"c":0.0000286295,"v":33944074.1548370197,"t":1730304000}
+{"o":0.0000286295,"h":0.0000324894,"l":0.0000276635,"c":0.0000296114,"v":23604725.3514140062,"t":1730307600}
+{"o":0.0000296114,"h":0.0000306036,"l":0.0000271837,"c":0.0000300707,"v":20563205.7757830061,"t":1730311200}
+{"o":0.0000300707,"h":0.0000427523,"l":0.0000294404,"c":0.0000347722,"v":82719309.1219190508,"t":1730314800}
+{"o":0.0000347722,"h":0.0000367361,"l":0.0000315936,"c":0.0000324702,"v":17087143.0337800086,"t":1730318400}
+{"o":0.0000324702,"h":0.0000330126,"l":0.0000303974,"c":0.0000326373,"v":12628173.8392440155,"t":1730322000}
+{"o":0.0000326373,"h":0.0000327337,"l":0.000030364,"c":0.0000317527,"v":6122861.6696419995,"t":1730325600}
+{"o":0.0000317527,"h":0.0000322933,"l":0.000027425,"c":0.00002955,"v":21916566.7793009914,"t":1730329200}
+{"o":0.00002955,"h":0.0000325451,"l":0.0000294435,"c":0.0000305606,"v":7983994.3507750016,"t":1730332800}
+{"o":0.0000305606,"h":0.0000324383,"l":0.0000303839,"c":0.0000306918,"v":5454525.3751950022,"t":1730336400}
+{"o":0.0000306918,"h":0.0000310939,"l":0.0000298803,"c":0.0000300117,"v":2246415.5848590001,"t":1730340000}
+{"o":0.0000300117,"h":0.0000318404,"l":0.0000299647,"c":0.0000315214,"v":2324524.8368589985,"t":1730343600}
+{"o":0.0000315214,"h":0.0000330574,"l":0.0000307654,"c":0.0000326051,"v":5829393.3825439978,"t":1730347200}
+{"o":0.0000326051,"h":0.0000331089,"l":0.0000323031,"c":0.0000325887,"v":2747011.1289929999,"t":1730350800}
+{"o":0.0000325887,"h":0.0000329314,"l":0.0000300544,"c":0.0000308914,"v":4815977.4800960012,"t":1730354400}
+{"o":0.0000308914,"h":0.0000315349,"l":0.0000298555,"c":0.0000312073,"v":5132974.1070730053,"t":1730358000}
+{"o":0.0000312073,"h":0.0000324299,"l":0.0000310107,"c":0.0000318379,"v":3302276.3566350015,"t":1730361600}
+{"o":0.0000318379,"h":0.000032322,"l":0.0000287875,"c":0.000029678,"v":18038157.8024640083,"t":1730365200}
+{"o":0.000029678,"h":0.0000306876,"l":0.0000293373,"c":0.000030094,"v":4465158.8824340021,"t":1730368800}
+{"o":0.000030094,"h":0.0000315353,"l":0.0000300865,"c":0.000030447,"v":4517181.9814760024,"t":1730372400}
+{"o":0.000030447,"h":0.0000306933,"l":0.0000274775,"c":0.0000285717,"v":11329204.985144997,"t":1730376000}
+{"o":0.0000285717,"h":0.0000304704,"l":0.0000268835,"c":0.0000275556,"v":24436679.4263160303,"t":1730379600}
+{"o":0.0000275556,"h":0.0000353347,"l":0.0000211885,"c":0.0000252765,"v":138336086.0900909901,"t":1730383200}
+{"o":0.0000252765,"h":0.0000292132,"l":0.0000205018,"c":0.000022395,"v":87625593.7648361325,"t":1730386800}
+{"o":0.000022395,"h":0.0000247448,"l":0.0000204779,"c":0.0000217397,"v":54934295.7007270008,"t":1730390400}
+{"o":0.0000217397,"h":0.0000240586,"l":0.0000205902,"c":0.0000221374,"v":34479819.1652789637,"t":1730394000}
+{"o":0.0000221374,"h":0.0000231968,"l":0.0000204677,"c":0.0000207261,"v":29136692.4625470117,"t":1730397600}
+{"o":0.0000207261,"h":0.0000234693,"l":0.0000200284,"c":0.0000213136,"v":30159510.2870739996,"t":1730401200}
+{"o":0.0000213136,"h":0.0000225001,"l":0.0000206523,"c":0.0000222375,"v":16563273.4158040136,"t":1730404800}
+{"o":0.0000222375,"h":0.0000230317,"l":0.0000187977,"c":0.0000211402,"v":20329968.6352799758,"t":1730408400}
+{"o":0.0000211402,"h":0.0000225225,"l":0.0000176791,"c":0.0000217303,"v":33831669.1664429829,"t":1730412000}
+{"o":0.0000217303,"h":0.0000226122,"l":0.0000201859,"c":0.0000209743,"v":14612367.8861730061,"t":1730415600}
+{"o":0.0000209743,"h":0.0000218088,"l":0.0000179613,"c":0.0000196337,"v":28676641.8278160207,"t":1730419200}
+{"o":0.0000196337,"h":0.0000203447,"l":0.0000189005,"c":0.0000193157,"v":12923017.5744209979,"t":1730422800}
+{"o":0.0000193157,"h":0.0000227395,"l":0.0000178685,"c":0.0000205597,"v":41491253.301974982,"t":1730426400}
+{"o":0.0000205597,"h":0.0000214401,"l":0.0000203884,"c":0.0000212898,"v":5692551.8537690006,"t":1730430000}
+{"o":0.0000212898,"h":0.0000213808,"l":0.0000194674,"c":0.000020106,"v":10936160.906816991,"t":1730433600}
+{"o":0.000020106,"h":0.0000214027,"l":0.0000196197,"c":0.0000202505,"v":8262003.7578000007,"t":1730437200}
+{"o":0.0000202505,"h":0.0000208967,"l":0.0000198062,"c":0.0000201272,"v":5560242.7230010005,"t":1730440800}
+{"o":0.0000201272,"h":0.0000206234,"l":0.0000195076,"c":0.0000199917,"v":4853380.1832120009,"t":1730444400}
+{"o":0.0000199917,"h":0.0000216562,"l":0.0000187393,"c":0.0000214959,"v":15284832.2096249945,"t":1730448000}
+{"o":0.0000214959,"h":0.0000219978,"l":0.0000209532,"c":0.0000217237,"v":4741486.189561001,"t":1730451600}
+{"o":0.0000217237,"h":0.0000219875,"l":0.0000211502,"c":0.0000212699,"v":2885932.4349570018,"t":1730455200}
+{"o":0.0000212699,"h":0.0000217951,"l":0.0000206389,"c":0.0000215039,"v":5735431.7319080019,"t":1730458800}
+{"o":0.0000215039,"h":0.000025275,"l":0.0000211191,"c":0.0000229775,"v":17062663.1698510014,"t":1730462400}
+{"o":0.0000229775,"h":0.000023852,"l":0.0000223735,"c":0.00002291,"v":6212546.7802149998,"t":1730466000}
+{"o":0.00002291,"h":0.0000254398,"l":0.0000224051,"c":0.0000231145,"v":15712429.1993280128,"t":1730469600}
+{"o":0.0000231145,"h":0.0000242852,"l":0.0000211716,"c":0.0000223567,"v":5481236.4006889965,"t":1730473200}
+{"o":0.0000223567,"h":0.0000224173,"l":0.0000201332,"c":0.0000203684,"v":13272142.5449469928,"t":1730476800}
+{"o":0.0000203684,"h":0.000021095,"l":0.0000178333,"c":0.0000192126,"v":18560969.7246330157,"t":1730480400}
+{"o":0.0000192126,"h":0.0000198623,"l":0.0000165277,"c":0.0000191667,"v":44430043.5503159463,"t":1730484000}
+{"o":0.0000191667,"h":0.0000208724,"l":0.0000190953,"c":0.0000199906,"v":11797062.4074310046,"t":1730487600}
+{"o":0.0000199906,"h":0.0000202441,"l":0.000018769,"c":0.0000190303,"v":8803095.1642599981,"t":1730491200}
+{"o":0.0000190303,"h":0.0000192376,"l":0.0000169982,"c":0.0000184137,"v":34931020.552741982,"t":1730494800}
+{"o":0.0000184137,"h":0.0000188927,"l":0.0000172724,"c":0.0000176423,"v":12987021.5460839905,"t":1730498400}
+{"o":0.0000176423,"h":0.0000178133,"l":0.0000162378,"c":0.0000168362,"v":21645295.689094007,"t":1730502000}
+{"o":0.0000168362,"h":0.0000187297,"l":0.0000152547,"c":0.0000183183,"v":45577339.0787239596,"t":1730505600}
+{"o":0.0000183183,"h":0.0000189494,"l":0.0000168661,"c":0.0000184832,"v":21561973.6387310177,"t":1730509200}
+{"o":0.0000184832,"h":0.0000186368,"l":0.0000173342,"c":0.0000174484,"v":5292524.0123080015,"t":1730512800}
+{"o":0.0000174484,"h":0.0000179338,"l":0.0000168057,"c":0.0000176568,"v":10106688.2170559969,"t":1730516400}
+{"o":0.0000176568,"h":0.0000184089,"l":0.0000173692,"c":0.0000179679,"v":6147236.6556790033,"t":1730520000}
+{"o":0.0000179679,"h":0.0000184421,"l":0.000017697,"c":0.000018218,"v":3919307.598129,"t":1730523600}
+{"o":0.000018218,"h":0.0000185288,"l":0.0000180656,"c":0.0000184547,"v":2173324.743942,"t":1730527200}
+{"o":0.0000184547,"h":0.000019168,"l":0.0000179125,"c":0.0000186789,"v":9001989.9917569961,"t":1730530800}
+{"o":0.0000186789,"h":0.0000207114,"l":0.0000157985,"c":0.0000174361,"v":32584597.8152079806,"t":1730534400}
+{"o":0.0000174361,"h":0.0000184049,"l":0.0000172932,"c":0.0000173786,"v":6411319.4024949959,"t":1730538000}
+{"o":0.0000173786,"h":0.0000189707,"l":0.0000170852,"c":0.0000186103,"v":4330435.3918669997,"t":1730541600}
+{"o":0.0000186103,"h":0.000019062,"l":0.0000173439,"c":0.0000174511,"v":5920792.2245019972,"t":1730545200}
+{"o":0.0000174511,"h":0.0000175995,"l":0.0000170228,"c":0.0000175245,"v":4562738.4988459991,"t":1730548800}
+{"o":0.0000175245,"h":0.0000185268,"l":0.0000173273,"c":0.0000175569,"v":5664129.0883910004,"t":1730552400}
+{"o":0.0000175569,"h":0.0000178361,"l":0.0000150327,"c":0.0000166753,"v":24711524.5172730014,"t":1730556000}
+{"o":0.0000166753,"h":0.0000172523,"l":0.0000156905,"c":0.000016224,"v":14007148.0170249976,"t":1730559600}
+{"o":0.000016224,"h":0.0000164401,"l":0.0000110966,"c":0.0000131078,"v":132432836.6566518992,"t":1730563200}
+{"o":0.0000131078,"h":0.0000148817,"l":0.0000124213,"c":0.0000136033,"v":59296849.7794209421,"t":1730566800}
+{"o":0.0000136033,"h":0.0000140673,"l":0.00001291,"c":0.000013159,"v":12342588.3180770092,"t":1730570400}
+{"o":0.000013159,"h":0.0000134606,"l":0.0000111923,"c":0.0000117193,"v":53490185.47609099,"t":1730574000}
+{"o":0.0000117193,"h":0.0000130268,"l":0.0000108135,"c":0.0000118468,"v":42780356.4300770387,"t":1730577600}
+{"o":0.0000118468,"h":0.0000123784,"l":0.0000095206,"c":0.0000112571,"v":104567019.7719270438,"t":1730581200}
+{"o":0.0000112571,"h":0.0000115839,"l":0.0000106791,"c":0.0000109882,"v":20456361.4845300056,"t":1730584800}
+{"o":0.0000109882,"h":0.0000112583,"l":0.0000087089,"c":0.000009287,"v":49472506.0799879581,"t":1730588400}
+{"o":0.000009287,"h":0.0000097615,"l":0.0000085285,"c":0.0000094423,"v":41943370.1521189958,"t":1730592000}
+{"o":0.0000094423,"h":0.0000102181,"l":0.0000084181,"c":0.0000098998,"v":55738122.7044340745,"t":1730595600}
+{"o":0.0000098998,"h":0.0000110459,"l":0.0000094958,"c":0.000009838,"v":25443078.3708010055,"t":1730599200}
+{"o":0.000009838,"h":0.0000118994,"l":0.0000096287,"c":0.0000112121,"v":16191062.5755470097,"t":1730602800}
+{"o":0.0000112121,"h":0.0000126748,"l":0.0000110083,"c":0.00001132,"v":17564524.7297989912,"t":1730606400}
+{"o":0.00001132,"h":0.0000114028,"l":0.0000088355,"c":0.0000093815,"v":37815787.7365909964,"t":1730610000}
+{"o":0.0000093815,"h":0.0000096799,"l":0.0000088934,"c":0.0000091369,"v":20418032.6166690029,"t":1730613600}
+{"o":0.0000091369,"h":0.0000109026,"l":0.0000089888,"c":0.0000101936,"v":16914569.638325993,"t":1730617200}
+{"o":0.0000101936,"h":0.0000107149,"l":0.0000100515,"c":0.0000105779,"v":10272486.9231380057,"t":1730620800}
+{"o":0.0000105779,"h":0.0000115165,"l":0.000010522,"c":0.0000111302,"v":12106236.4035210013,"t":1730624400}
+{"o":0.0000111302,"h":0.0000113196,"l":0.0000099477,"c":0.0000102463,"v":24439314.9762639888,"t":1730628000}
+{"o":0.0000102463,"h":0.0000109568,"l":0.0000101984,"c":0.0000108676,"v":8461411.2818450015,"t":1730631600}
+{"o":0.0000108676,"h":0.0000109411,"l":0.0000098689,"c":0.000010003,"v":9933783.842304986,"t":1730635200}
+{"o":0.000010003,"h":0.0000101792,"l":0.0000090704,"c":0.0000095063,"v":8693685.9976920001,"t":1730638800}
+{"o":0.0000095063,"h":0.000010395,"l":0.0000077112,"c":0.0000079605,"v":75661892.5532839894,"t":1730642400}
+{"o":0.0000079605,"h":0.0000096055,"l":0.0000075798,"c":0.0000094335,"v":32749356.3944069892,"t":1730646000}
+{"o":0.0000094335,"h":0.0000098523,"l":0.0000091719,"c":0.0000096431,"v":10908696.7326350007,"t":1730649600}
+{"o":0.0000096431,"h":0.0000096478,"l":0.000008406,"c":0.0000089807,"v":28679291.0440539829,"t":1730653200}
+{"o":0.0000089807,"h":0.0000319151,"l":0.0000078206,"c":0.000008329,"v":138724911.9088089764,"t":1730656800}
+{"o":0.000008329,"h":0.0000088427,"l":0.0000076346,"c":0.0000081304,"v":25513936.3549250029,"t":1730660400}
+{"o":0.0000081304,"h":0.0000087572,"l":0.0000080259,"c":0.0000082817,"v":14360263.6778239962,"t":1730664000}
+{"o":0.0000082817,"h":0.000009251,"l":0.0000082154,"c":0.0000090782,"v":19861185.0326909982,"t":1730667600}
+{"o":0.0000090782,"h":0.0000098226,"l":0.0000087137,"c":0.0000088354,"v":15114441.9266909957,"t":1730671200}
+{"o":0.0000088354,"h":0.0000091254,"l":0.0000083204,"c":0.000008908,"v":9652980.4863810036,"t":1730674800}
+{"o":0.000008908,"h":0.0000092544,"l":0.0000087871,"c":0.0000089019,"v":4522110.6895929994,"t":1730678400}
+{"o":0.0000089019,"h":0.0000097522,"l":0.0000087753,"c":0.000009653,"v":8904063.4426539987,"t":1730682000}
+{"o":0.000009653,"h":0.0000099042,"l":0.0000084856,"c":0.0000085763,"v":11444798.856209008,"t":1730685600}
+{"o":0.0000085763,"h":0.0000090397,"l":0.0000077124,"c":0.0000080652,"v":19995822.6751840152,"t":1730689200}
+{"o":0.0000080652,"h":0.0000086446,"l":0.0000078704,"c":0.0000086069,"v":10519035.5967440028,"t":1730692800}
+{"o":0.0000086069,"h":0.0000087438,"l":0.0000078908,"c":0.0000080918,"v":7089592.874384,"t":1730696400}
+{"o":0.0000080918,"h":0.0000081157,"l":0.0000078406,"c":0.0000079892,"v":2991824.3141879998,"t":1730700000}
+{"o":0.0000079892,"h":0.0000083876,"l":0.0000077555,"c":0.0000082489,"v":6371071.5723000001,"t":1730703600}
+{"o":0.0000082489,"h":0.0000084646,"l":0.0000081426,"c":0.0000083636,"v":4162405.4123139996,"t":1730707200}
+{"o":0.0000083636,"h":0.0000088245,"l":0.0000080509,"c":0.0000082404,"v":9043320.6013559997,"t":1730710800}
+{"o":0.0000082404,"h":0.0000083987,"l":0.000008092,"c":0.0000081855,"v":1970879.1493739998,"t":1730714400}
+{"o":0.0000081855,"h":0.0000090005,"l":0.0000080957,"c":0.0000085337,"v":13664403.7323530037,"t":1730718000}
+{"o":0.0000085337,"h":0.0000106233,"l":0.0000084688,"c":0.0000099069,"v":30492286.3749299906,"t":1730721600}
+{"o":0.0000099069,"h":0.0000099606,"l":0.000008924,"c":0.0000091205,"v":9897273.560705997,"t":1730725200}
+{"o":0.0000091205,"h":0.0000091926,"l":0.0000085671,"c":0.0000087452,"v":9563781.1121139992,"t":1730728800}
+{"o":0.0000087452,"h":0.0000088705,"l":0.0000082544,"c":0.0000083237,"v":7139376.7837200006,"t":1730732400}
+{"o":0.0000083237,"h":0.0000088856,"l":0.0000077525,"c":0.0000087404,"v":17023799.8273980021,"t":1730736000}
+{"o":0.0000087404,"h":0.0000089316,"l":0.0000083314,"c":0.0000087356,"v":11030536.1037239973,"t":1730739600}
+{"o":0.0000087356,"h":0.0000089304,"l":0.000007905,"c":0.0000081976,"v":15348944.0602299999,"t":1730743200}
+{"o":0.0000081976,"h":0.0000082452,"l":0.000008068,"c":0.0000081248,"v":4013662.3891130001,"t":1730746800}
+{"o":0.0000081248,"h":0.0000082328,"l":0.0000077563,"c":0.000007927,"v":4010496.2489879988,"t":1730750400}
+{"o":0.000007927,"h":0.0000082129,"l":0.0000064276,"c":0.0000072516,"v":44650302.5524399802,"t":1730754000}
+{"o":0.0000072516,"h":0.0000073473,"l":0.0000068434,"c":0.0000071353,"v":13771336.2022560053,"t":1730757600}
+{"o":0.0000071353,"h":0.0000078162,"l":0.0000070569,"c":0.0000072479,"v":13031576.0969559941,"t":1730761200}
+{"o":0.0000072479,"h":0.0000075066,"l":0.0000071747,"c":0.0000073976,"v":2665781.8147410001,"t":1730764800}
+{"o":0.0000073976,"h":0.0000074791,"l":0.0000071796,"c":0.00000731,"v":3221695.2923380001,"t":1730768400}
+{"o":0.00000731,"h":0.0000079266,"l":0.0000068531,"c":0.0000078448,"v":24465586.2989919968,"t":1730772000}
+{"o":0.0000078448,"h":0.0000080168,"l":0.00000678,"c":0.0000073457,"v":31717698.2577240132,"t":1730775600}
+{"o":0.0000073457,"h":0.0000074529,"l":0.0000068492,"c":0.0000069553,"v":20073749.0268760137,"t":1730779200}
+{"o":0.0000069553,"h":0.0000069869,"l":0.0000061273,"c":0.0000063426,"v":28540504.253042005,"t":1730782800}
+{"o":0.0000063426,"h":0.0000067727,"l":0.0000061729,"c":0.0000066029,"v":17790284.5549059957,"t":1730786400}
+{"o":0.0000066029,"h":0.0000067542,"l":0.0000061229,"c":0.000006366,"v":14340247.0073600039,"t":1730790000}
+{"o":0.000006366,"h":0.0000070478,"l":0.0000059606,"c":0.0000069629,"v":35168935.858107008,"t":1730793600}
+{"o":0.0000069629,"h":0.000007001,"l":0.0000065432,"c":0.0000069981,"v":14115676.5003300011,"t":1730797200}
+{"o":0.0000069981,"h":0.0000070611,"l":0.0000068368,"c":0.0000070173,"v":3855031.8149599996,"t":1730800800}
+{"o":0.0000070173,"h":0.0000080992,"l":0.0000069695,"c":0.0000079808,"v":21968347.7208230011,"t":1730804400}
+{"o":0.0000079808,"h":0.0000080286,"l":0.0000073699,"c":0.0000076853,"v":8211880.1963050002,"t":1730808000}
+{"o":0.0000076853,"h":0.0000081418,"l":0.0000075432,"c":0.0000079761,"v":8266121.1252169991,"t":1730811600}
+{"o":0.0000079761,"h":0.0000089194,"l":0.0000075611,"c":0.0000084635,"v":17513519.9310600013,"t":1730815200}
+{"o":0.0000084635,"h":0.0000085892,"l":0.0000077981,"c":0.0000079549,"v":7516393.2655410022,"t":1730818800}
+{"o":0.0000079549,"h":0.0000087015,"l":0.0000076763,"c":0.0000081255,"v":15213944.8420989998,"t":1730822400}
+{"o":0.0000081255,"h":0.0000095724,"l":0.0000075614,"c":0.0000080415,"v":30207292.6431480087,"t":1730826000}
+{"o":0.0000080415,"h":0.0000082968,"l":0.0000078347,"c":0.0000081924,"v":6403588.414775,"t":1730829600}
+{"o":0.0000081924,"h":0.0000086812,"l":0.000007927,"c":0.000008266,"v":7077421.0496009998,"t":1730833200}
+{"o":0.000008266,"h":0.000008555,"l":0.0000081243,"c":0.0000083077,"v":2423160.126433,"t":1730836800}
+{"o":0.0000083077,"h":0.0000103971,"l":0.0000082479,"c":0.0000094133,"v":25756653.0912919939,"t":1730840400}
+{"o":0.0000094133,"h":0.0000102265,"l":0.0000092916,"c":0.0000094361,"v":17153592.8572209924,"t":1730844000}
+{"o":0.0000094361,"h":0.0000094954,"l":0.0000087046,"c":0.0000088805,"v":8327249.8298969977,"t":1730847600}
+{"o":0.0000088805,"h":0.0000094817,"l":0.0000082672,"c":0.0000083892,"v":11631805.219410995,"t":1730851200}
+{"o":0.0000083892,"h":0.0000084546,"l":0.0000079268,"c":0.000008062,"v":5550586.3435689975,"t":1730854800}
+{"o":0.000008062,"h":0.0000084364,"l":0.0000076816,"c":0.0000079556,"v":5016441.0309300004,"t":1730858400}
+{"o":0.0000079556,"h":0.000008264,"l":0.0000073421,"c":0.0000074236,"v":7741131.5842989963,"t":1730862000}
+{"o":0.0000074236,"h":0.0000075573,"l":0.0000065523,"c":0.0000071026,"v":24624897.1093600057,"t":1730865600}
+{"o":0.0000071026,"h":0.0000072085,"l":0.0000064199,"c":0.000006554,"v":16020735.3237480056,"t":1730869200}
+{"o":0.000006554,"h":0.0000066475,"l":0.0000061477,"c":0.0000063099,"v":14504830.0450239964,"t":1730872800}
+{"o":0.0000063099,"h":0.0000064328,"l":0.0000056316,"c":0.0000061999,"v":37673764.283243008,"t":1730876400}
+{"o":0.0000061999,"h":0.0000064005,"l":0.0000059951,"c":0.0000062509,"v":10879718.5463009961,"t":1730880000}
+{"o":0.0000062509,"h":0.0000063428,"l":0.0000059121,"c":0.0000059625,"v":11976356.0364470035,"t":1730883600}
+{"o":0.0000059625,"h":0.0000061351,"l":0.0000052478,"c":0.0000053552,"v":29347563.239972014,"t":1730887200}
+{"o":0.0000053552,"h":0.0000054626,"l":0.0000050878,"c":0.0000051601,"v":26258930.4099090025,"t":1730890800}
+{"o":0.0000051601,"h":0.0000075626,"l":0.0000046756,"c":0.000006063,"v":137608038.846927911,"t":1730894400}
+{"o":0.000006063,"h":0.0000061577,"l":0.0000058403,"c":0.0000061089,"v":10022238.4851120003,"t":1730898000}
+{"o":0.0000061089,"h":0.0000062246,"l":0.0000054618,"c":0.0000056134,"v":14352195.5925290007,"t":1730901600}
+{"o":0.0000056134,"h":0.0000056456,"l":0.0000048026,"c":0.0000052081,"v":48953595.5867390037,"t":1730905200}
+{"o":0.0000052081,"h":0.000005567,"l":0.0000051677,"c":0.0000054132,"v":19229970.1873050146,"t":1730908800}
+{"o":0.0000054132,"h":0.0000058119,"l":0.0000053945,"c":0.0000057353,"v":7181420.3713030014,"t":1730912400}
+{"o":0.0000057353,"h":0.0000065521,"l":0.0000055127,"c":0.000006228,"v":18451432.9512990005,"t":1730916000}
+{"o":0.000006228,"h":0.0000064166,"l":0.0000060518,"c":0.0000061053,"v":11941031.6934869923,"t":1730919600}
+{"o":0.0000061053,"h":0.0000072202,"l":0.0000056111,"c":0.0000070734,"v":30352546.4226399884,"t":1730923200}
+{"o":0.0000070734,"h":0.0000074015,"l":0.0000066239,"c":0.0000068285,"v":30202094.7447320074,"t":1730926800}
+{"o":0.0000068285,"h":0.0000068547,"l":0.0000062183,"c":0.0000063067,"v":15322527.070376005,"t":1730930400}
+{"o":0.0000063067,"h":0.0000065809,"l":0.0000062018,"c":0.0000063096,"v":8968549.8187329993,"t":1730934000}
+{"o":0.0000063096,"h":0.0000070599,"l":0.0000061803,"c":0.0000069651,"v":10742952.5777990036,"t":1730937600}
+{"o":0.0000069651,"h":0.0000074254,"l":0.0000067475,"c":0.0000070202,"v":6671707.2271950021,"t":1730941200}
+{"o":0.0000070202,"h":0.0000070209,"l":0.0000065645,"c":0.0000066035,"v":5121846.5944429999,"t":1730944800}
+{"o":0.0000066035,"h":0.000006747,"l":0.0000064668,"c":0.0000066137,"v":3634186.7785530002,"t":1730948400}
+{"o":0.0000066137,"h":0.0000066476,"l":0.0000061165,"c":0.0000061725,"v":15517339.9419809971,"t":1730952000}
+{"o":0.0000061725,"h":0.0000064796,"l":0.0000061159,"c":0.0000063729,"v":4573474.0476319995,"t":1730955600}
+{"o":0.0000063729,"h":0.0000064698,"l":0.0000058607,"c":0.0000060143,"v":12045387.4280310012,"t":1730959200}
+{"o":0.0000060143,"h":0.0000061194,"l":0.000005739,"c":0.0000058831,"v":8200412.7124719974,"t":1730962800}
+{"o":0.0000058831,"h":0.0000064176,"l":0.0000058113,"c":0.0000062926,"v":9970453.7819229923,"t":1730966400}
+{"o":0.0000062926,"h":0.0000063706,"l":0.0000059494,"c":0.0000060854,"v":10080792.893087998,"t":1730970000}
+{"o":0.0000060854,"h":0.0000063426,"l":0.0000059843,"c":0.0000062933,"v":5997870.0018059993,"t":1730973600}
+{"o":0.0000062933,"h":0.0000065267,"l":0.0000061892,"c":0.0000063208,"v":6345455.8937930018,"t":1730977200}
+{"o":0.0000063208,"h":0.0000066746,"l":0.0000062086,"c":0.0000065932,"v":5086951.3530859994,"t":1730980800}
+{"o":0.0000065932,"h":0.0000075775,"l":0.000006565,"c":0.0000071377,"v":37036667.9603140056,"t":1730984400}
+{"o":0.0000071377,"h":0.0000081141,"l":0.0000070149,"c":0.0000074094,"v":26892304.3490599804,"t":1730988000}
+{"o":0.0000074094,"h":0.0000082467,"l":0.0000072025,"c":0.0000079383,"v":10675404.8251829986,"t":1730991600}
+{"o":0.0000079383,"h":0.0000090646,"l":0.0000077368,"c":0.0000083625,"v":27785362.6195560209,"t":1730995200}
+{"o":0.0000083625,"h":0.0000101099,"l":0.0000081799,"c":0.0000096307,"v":72613801.9870830476,"t":1730998800}
+{"o":0.0000096307,"h":0.0000103013,"l":0.0000087875,"c":0.0000094258,"v":34522929.780584015,"t":1731002400}
+{"o":0.0000094258,"h":0.0000111779,"l":0.0000085495,"c":0.0000110192,"v":57369500.201563023,"t":1731006000}
+{"o":0.0000110192,"h":0.0000111211,"l":0.0000080727,"c":0.000008672,"v":34251528.4404450059,"t":1731009600}
+{"o":0.000008672,"h":0.0000121397,"l":0.0000086334,"c":0.0000093007,"v":70948986.7577980012,"t":1731013200}
+{"o":0.0000093007,"h":0.0000101436,"l":0.0000086904,"c":0.0000097221,"v":21610842.6806230247,"t":1731016800}
+{"o":0.0000097221,"h":0.000010076,"l":0.0000095259,"c":0.0000098055,"v":10292172.0660289973,"t":1731020400}
+{"o":0.0000098055,"h":0.0000098055,"l":0.0000074527,"c":0.0000081693,"v":45731608.8251320422,"t":1731024000}
+{"o":0.0000081693,"h":0.0000082154,"l":0.0000066003,"c":0.0000070326,"v":71246253.9973630458,"t":1731027600}
+{"o":0.0000070326,"h":0.0000072337,"l":0.000006648,"c":0.0000071502,"v":20780837.3486929946,"t":1731031200}
+{"o":0.0000071502,"h":0.0000072502,"l":0.0000066764,"c":0.0000067414,"v":14193423.2884679977,"t":1731034800}
+{"o":0.0000067414,"h":0.0000073109,"l":0.0000067145,"c":0.0000072112,"v":13052097.9131770078,"t":1731038400}
+{"o":0.0000072112,"h":0.0000123071,"l":0.0000063667,"c":0.0000075608,"v":231724257.0338104069,"t":1731042000}
+{"o":0.0000075608,"h":0.0000082341,"l":0.0000075218,"c":0.0000081995,"v":14189760.3799840044,"t":1731045600}
+{"o":0.0000081995,"h":0.0000084992,"l":0.0000075363,"c":0.0000083638,"v":22576846.4791919924,"t":1731049200}
+{"o":0.0000083638,"h":0.0000085039,"l":0.0000076329,"c":0.000007997,"v":12202741.5067920014,"t":1731052800}
+{"o":0.000007997,"h":0.0000087607,"l":0.0000077908,"c":0.0000083332,"v":9711253.0887299981,"t":1731056400}
+{"o":0.0000083332,"h":0.0000103078,"l":0.0000076732,"c":0.0000101789,"v":42091180.4201250076,"t":1731060000}
+{"o":0.0000101789,"h":0.0000102193,"l":0.0000092786,"c":0.0000099941,"v":15372697.7711980008,"t":1731063600}
+{"o":0.0000099941,"h":0.0000142283,"l":0.0000089597,"c":0.0000091411,"v":54520925.1814710051,"t":1731067200}
+{"o":0.0000091411,"h":0.0000095778,"l":0.0000089239,"c":0.0000094374,"v":10919836.7463560048,"t":1731070800}
+{"o":0.0000094374,"h":0.0000125569,"l":0.0000094126,"c":0.0000115815,"v":59102741.5803809613,"t":1731074400}
+{"o":0.0000115815,"h":0.0000141128,"l":0.0000102961,"c":0.0000116576,"v":55702810.4089439958,"t":1731078000}
+{"o":0.0000116576,"h":0.0000120546,"l":0.000010219,"c":0.0000105131,"v":16348763.7009960059,"t":1731081600}
+{"o":0.0000105131,"h":0.0000136051,"l":0.0000093281,"c":0.0000133749,"v":48889145.3928060159,"t":1731085200}
+{"o":0.0000133749,"h":0.0000148882,"l":0.0000117867,"c":0.0000138613,"v":59075816.9069259912,"t":1731088800}
+{"o":0.0000138613,"h":0.00001388,"l":0.0000123846,"c":0.0000129873,"v":14052782.9316380024,"t":1731092400}
+{"o":0.0000129873,"h":0.0000133029,"l":0.0000119758,"c":0.0000122003,"v":13197344.7109270003,"t":1731096000}
+{"o":0.0000122003,"h":0.0000123044,"l":0.0000111799,"c":0.0000118445,"v":14319925.7495460045,"t":1731099600}
+{"o":0.0000118445,"h":0.0000119546,"l":0.0000105726,"c":0.0000107508,"v":12744023.8959810063,"t":1731103200}
+{"o":0.0000107508,"h":0.0000107987,"l":0.0000102122,"c":0.0000102996,"v":4774268.5008820007,"t":1731106800}
+{"o":0.0000102996,"h":0.0000113034,"l":0.0000101562,"c":0.000011246,"v":8045633.7706089988,"t":1731110400}
+{"o":0.000011246,"h":0.0000115254,"l":0.0000083145,"c":0.0000087998,"v":99819169.9351981729,"t":1731114000}
+{"o":0.0000087998,"h":0.0000089007,"l":0.000008343,"c":0.0000085907,"v":16673941.1069349889,"t":1731117600}
+{"o":0.0000085907,"h":0.0000090349,"l":0.0000085097,"c":0.0000086961,"v":13725301.0559360012,"t":1731121200}
+{"o":0.0000086961,"h":0.0000097464,"l":0.000008653,"c":0.0000092769,"v":13586568.6496389974,"t":1731124800}
+{"o":0.0000092769,"h":0.0000103457,"l":0.0000079308,"c":0.0000081843,"v":43012586.8579989672,"t":1731128400}
+{"o":0.0000081843,"h":0.0000089745,"l":0.0000080655,"c":0.0000086437,"v":9508881.5122980028,"t":1731132000}
+{"o":0.0000086437,"h":0.0000091052,"l":0.0000085185,"c":0.0000090124,"v":7370425.396449999,"t":1731135600}
+{"o":0.0000090124,"h":0.0000095785,"l":0.0000083307,"c":0.0000094614,"v":27191757.1603300162,"t":1731139200}
+{"o":0.0000094614,"h":0.0000097175,"l":0.0000088336,"c":0.0000092224,"v":14287157.0005179942,"t":1731142800}
+{"o":0.0000092224,"h":0.0000096501,"l":0.0000091244,"c":0.0000095776,"v":5359527.8966000006,"t":1731146400}
+{"o":0.0000095776,"h":0.0000096527,"l":0.0000084316,"c":0.0000086257,"v":11904330.6718050074,"t":1731150000}
+{"o":0.0000086257,"h":0.0000093548,"l":0.0000082656,"c":0.0000093154,"v":13777914.0399789996,"t":1731153600}
+{"o":0.0000093154,"h":0.0000099172,"l":0.0000088432,"c":0.0000097467,"v":10612602.8676849995,"t":1731157200}
+{"o":0.0000097467,"h":0.0000118308,"l":0.0000096036,"c":0.0000112346,"v":31700340.8031450026,"t":1731160800}
+{"o":0.0000112346,"h":0.0000112813,"l":0.0000104213,"c":0.0000104843,"v":6064804.4489970002,"t":1731164400}
+{"o":0.0000104843,"h":0.0000106321,"l":0.0000094545,"c":0.0000097162,"v":13901646.7465700004,"t":1731168000}
+{"o":0.0000097162,"h":0.000009899,"l":0.0000092497,"c":0.00000944,"v":8345550.6404770007,"t":1731171600}
+{"o":0.00000944,"h":0.0000096293,"l":0.0000088823,"c":0.0000095305,"v":15739009.2599990033,"t":1731175200}
+{"o":0.0000095305,"h":0.0000099056,"l":0.0000085683,"c":0.0000086749,"v":16032284.7691930048,"t":1731178800}
+{"o":0.0000086749,"h":0.0000086924,"l":0.0000079382,"c":0.0000082551,"v":11637315.8217600007,"t":1731182400}
+{"o":0.0000082551,"h":0.0000084161,"l":0.0000075807,"c":0.0000077232,"v":13294921.7076480035,"t":1731186000}
+{"o":0.0000077232,"h":0.0000080563,"l":0.0000072647,"c":0.0000076171,"v":19285146.4234469943,"t":1731189600}
+{"o":0.0000076171,"h":0.0000080022,"l":0.000007462,"c":0.0000078617,"v":12056733.3300030064,"t":1731193200}
+{"o":0.0000078617,"h":0.0000079773,"l":0.000007385,"c":0.000007906,"v":8649906.8064349983,"t":1731196800}
+{"o":0.000007906,"h":0.0000079779,"l":0.0000076007,"c":0.0000077429,"v":3894609.2203359995,"t":1731200400}
+{"o":0.0000077429,"h":0.0000091684,"l":0.000007543,"c":0.0000087023,"v":20906290.8104100041,"t":1731204000}
+{"o":0.0000087023,"h":0.0000093213,"l":0.0000086504,"c":0.0000090982,"v":6043000.1931890007,"t":1731207600}
+{"o":0.0000090982,"h":0.0000094104,"l":0.0000088691,"c":0.000009144,"v":6145904.434874,"t":1731211200}
+{"o":0.000009144,"h":0.000009789,"l":0.0000087971,"c":0.0000096291,"v":11317500.9887849968,"t":1731214800}
+{"o":0.0000096291,"h":0.0000102069,"l":0.0000093872,"c":0.0000098444,"v":15147643.4116140101,"t":1731218400}
+{"o":0.0000098444,"h":0.0000106382,"l":0.0000097265,"c":0.0000099448,"v":9143665.2598789949,"t":1731222000}
+{"o":0.0000099448,"h":0.0000100317,"l":0.0000093181,"c":0.0000093721,"v":5093731.2178780008,"t":1731225600}
+{"o":0.0000093721,"h":0.0000093969,"l":0.0000079893,"c":0.0000082791,"v":22651303.4031939954,"t":1731229200}
+{"o":0.0000082791,"h":0.0000088839,"l":0.0000082401,"c":0.0000088412,"v":13199286.712694997,"t":1731232800}
+{"o":0.0000088412,"h":0.0000107278,"l":0.0000084045,"c":0.0000091286,"v":30546079.832806997,"t":1731236400}
+{"o":0.0000091286,"h":0.0000095195,"l":0.0000089429,"c":0.0000092266,"v":5415928.9206170002,"t":1731240000}
+{"o":0.0000092266,"h":0.000009252,"l":0.0000084647,"c":0.0000088025,"v":9207691.1511060018,"t":1731243600}
+{"o":0.0000088025,"h":0.0000095557,"l":0.0000084761,"c":0.0000090673,"v":14452078.4398739971,"t":1731247200}
+{"o":0.0000090673,"h":0.0000092427,"l":0.0000085235,"c":0.0000085645,"v":8736603.002495002,"t":1731250800}
+{"o":0.0000085645,"h":0.000008855,"l":0.000008355,"c":0.000008439,"v":6910021.3727689991,"t":1731254400}
+{"o":0.000008439,"h":0.0000088539,"l":0.0000082034,"c":0.0000084752,"v":9586526.0751610007,"t":1731258000}
+{"o":0.0000084752,"h":0.0000085889,"l":0.0000080729,"c":0.0000083744,"v":6887963.7700090036,"t":1731261600}
+{"o":0.0000083744,"h":0.0000087708,"l":0.000008105,"c":0.0000086104,"v":7939872.9510929994,"t":1731265200}
+{"o":0.0000086104,"h":0.0000088746,"l":0.0000080705,"c":0.0000085456,"v":9880918.9806589987,"t":1731268800}
+{"o":0.0000085456,"h":0.0000089755,"l":0.000007826,"c":0.0000086362,"v":8363651.1689840043,"t":1731272400}
+{"o":0.0000086362,"h":0.0000122344,"l":0.0000081374,"c":0.0000099426,"v":73570402.4807059467,"t":1731276000}
+{"o":0.0000099426,"h":0.0000100423,"l":0.0000086646,"c":0.0000090539,"v":16567041.6700300016,"t":1731279600}
+{"o":0.0000090539,"h":0.0000097085,"l":0.0000089901,"c":0.0000096445,"v":14565196.6703460068,"t":1731283200}
+{"o":0.0000096445,"h":0.000011899,"l":0.0000085553,"c":0.0000089672,"v":37664459.095456019,"t":1731286800}
+{"o":0.0000089672,"h":0.0000092939,"l":0.0000088486,"c":0.0000089817,"v":4920830.0086360006,"t":1731290400}
+{"o":0.0000089817,"h":0.0000091241,"l":0.0000086228,"c":0.0000086972,"v":6994504.4480029996,"t":1731294000}
+{"o":0.0000086972,"h":0.0000092695,"l":0.0000086861,"c":0.0000089984,"v":5919078.9081999995,"t":1731297600}
+{"o":0.0000089984,"h":0.0000092672,"l":0.0000082626,"c":0.0000083998,"v":10467308.3294100035,"t":1731301200}
+{"o":0.0000083998,"h":0.0000086677,"l":0.0000071664,"c":0.0000084523,"v":38407298.1892770156,"t":1731304800}
+{"o":0.0000084523,"h":0.0000090343,"l":0.0000080741,"c":0.0000087192,"v":32521300.9039429948,"t":1731308400}
+{"o":0.0000087192,"h":0.0000140259,"l":0.0000086253,"c":0.0000103818,"v":68584364.4468380064,"t":1731312000}
+{"o":0.0000103818,"h":0.0000117918,"l":0.0000100315,"c":0.0000114017,"v":35220757.3519949988,"t":1731315600}
+{"o":0.0000114017,"h":0.000011641,"l":0.0000102208,"c":0.0000106562,"v":13161087.7120290007,"t":1731319200}
+{"o":0.0000106562,"h":0.0000124984,"l":0.000010519,"c":0.0000109272,"v":41265268.4867460057,"t":1731322800}
+{"o":0.0000109272,"h":0.0000128421,"l":0.0000106997,"c":0.0000125523,"v":25990441.6443049982,"t":1731326400}
+{"o":0.0000125523,"h":0.0000127868,"l":0.0000104292,"c":0.0000113917,"v":23389526.506825,"t":1731330000}
+{"o":0.0000113917,"h":0.0000127527,"l":0.0000098133,"c":0.0000106795,"v":34843470.7365529984,"t":1731333600}
+{"o":0.0000106795,"h":0.0000113474,"l":0.0000085645,"c":0.0000093466,"v":35318973.600413993,"t":1731337200}
+{"o":0.0000093466,"h":0.0000106238,"l":0.0000091521,"c":0.0000100738,"v":26311734.4485330209,"t":1731340800}
+{"o":0.0000100738,"h":0.0000131097,"l":0.0000096398,"c":0.000012426,"v":42335591.5031919554,"t":1731344400}
+{"o":0.000012426,"h":0.0000129597,"l":0.0000114719,"c":0.0000119982,"v":30134164.3771669976,"t":1731348000}
+{"o":0.0000119982,"h":0.0000128289,"l":0.000011848,"c":0.0000123077,"v":11811137.9425270017,"t":1731351600}
+{"o":0.0000123077,"h":0.0000141639,"l":0.0000116878,"c":0.0000135843,"v":21046368.7589579895,"t":1731355200}
+{"o":0.0000135843,"h":0.0000143476,"l":0.0000115673,"c":0.0000137947,"v":31430971.6755100004,"t":1731358800}
+{"o":0.0000137947,"h":0.0000140485,"l":0.0000115064,"c":0.0000117607,"v":22776370.0438499711,"t":1731362400}
+{"o":0.0000117607,"h":0.0000120391,"l":0.0000104205,"c":0.0000107139,"v":26265356.2739390135,"t":1731366000}
+{"o":0.0000107139,"h":0.0000133156,"l":0.000010692,"c":0.0000125429,"v":26452591.877782993,"t":1731369600}
+{"o":0.0000125429,"h":0.0000166265,"l":0.0000124564,"c":0.0000152913,"v":62131858.8270109296,"t":1731373200}
+{"o":0.0000152913,"h":0.00001872,"l":0.0000149423,"c":0.000017698,"v":60806574.6209339872,"t":1731376800}
+{"o":0.000017698,"h":0.0000180174,"l":0.0000147125,"c":0.0000152936,"v":29470858.8804589994,"t":1731380400}
+{"o":0.0000152936,"h":0.0000162738,"l":0.0000144719,"c":0.0000153118,"v":13039737.3540169913,"t":1731384000}
+{"o":0.0000153118,"h":0.0000155376,"l":0.0000132455,"c":0.000014592,"v":20939164.6753879786,"t":1731387600}
+{"o":0.000014592,"h":0.0000151249,"l":0.0000143243,"c":0.0000144155,"v":9233516.5042920001,"t":1731391200}
+{"o":0.0000144155,"h":0.0000149476,"l":0.0000133607,"c":0.0000146926,"v":10110493.6194000039,"t":1731394800}
+{"o":0.0000146926,"h":0.0000204655,"l":0.0000140469,"c":0.0000175468,"v":41960848.2892600074,"t":1731398400}
+{"o":0.0000175468,"h":0.0000186752,"l":0.000015259,"c":0.0000160653,"v":27576401.9619839862,"t":1731402000}
+{"o":0.0000160653,"h":0.0000169365,"l":0.000013879,"c":0.0000145839,"v":22749304.9171580076,"t":1731405600}
+{"o":0.0000145839,"h":0.000017005,"l":0.0000144058,"c":0.0000158877,"v":12969988.5028760135,"t":1731409200}
+{"o":0.0000158877,"h":0.0000174296,"l":0.0000148474,"c":0.0000153103,"v":13474483.3047310002,"t":1731412800}
+{"o":0.0000153103,"h":0.0000159972,"l":0.000014527,"c":0.0000147047,"v":5331385.7840280011,"t":1731416400}
+{"o":0.0000147047,"h":0.0000162757,"l":0.0000143846,"c":0.0000155228,"v":7305960.7162749991,"t":1731420000}
+{"o":0.0000155228,"h":0.0000162361,"l":0.0000142057,"c":0.0000146519,"v":10399137.5011819992,"t":1731423600}
+{"o":0.0000146519,"h":0.0000162651,"l":0.000014507,"c":0.0000153911,"v":11960205.3306910098,"t":1731427200}
+{"o":0.0000153911,"h":0.0000160799,"l":0.0000147681,"c":0.0000150809,"v":8434893.6293819994,"t":1731430800}
+{"o":0.0000150809,"h":0.0000167923,"l":0.0000145671,"c":0.0000160027,"v":8405310.8238750007,"t":1731434400}
+{"o":0.0000160027,"h":0.0000226734,"l":0.0000158124,"c":0.0000173462,"v":43334154.631889984,"t":1731438000}
+{"o":0.0000173462,"h":0.0000195537,"l":0.0000171118,"c":0.0000192958,"v":17029060.0932139903,"t":1731441600}
+{"o":0.0000192958,"h":0.0000200187,"l":0.0000175068,"c":0.0000177834,"v":12219244.2974019982,"t":1731445200}
+{"o":0.0000177834,"h":0.0000183405,"l":0.0000172273,"c":0.0000179038,"v":5859050.6507559987,"t":1731448800}
+{"o":0.0000179038,"h":0.0000190591,"l":0.0000152526,"c":0.0000157393,"v":14094012.0759559982,"t":1731452400}
+{"o":0.0000157393,"h":0.0000165384,"l":0.0000138292,"c":0.0000140406,"v":27288775.0288369954,"t":1731456000}
+{"o":0.0000140406,"h":0.0000159752,"l":0.0000132383,"c":0.0000155301,"v":32861546.3255470023,"t":1731459600}
+{"o":0.0000155301,"h":0.000016514,"l":0.0000134547,"c":0.0000142767,"v":15735465.5390850026,"t":1731463200}
+{"o":0.0000142767,"h":0.0000146761,"l":0.0000138763,"c":0.0000143266,"v":2808835.7088880008,"t":1731466800}
+{"o":0.0000143266,"h":0.0000144999,"l":0.0000133282,"c":0.0000137243,"v":9271826.2976690009,"t":1731470400}
+{"o":0.0000137243,"h":0.0000139183,"l":0.0000124817,"c":0.0000127099,"v":15175471.0303469989,"t":1731474000}
+{"o":0.0000127099,"h":0.0000140507,"l":0.0000125938,"c":0.0000131553,"v":14658894.4193780106,"t":1731477600}
+{"o":0.0000131553,"h":0.0000135916,"l":0.000012848,"c":0.0000132976,"v":5266465.4957759995,"t":1731481200}
+{"o":0.0000132976,"h":0.0000142009,"l":0.0000130644,"c":0.0000138604,"v":6954307.0296640033,"t":1731484800}
+{"o":0.0000138604,"h":0.0000160168,"l":0.0000136235,"c":0.0000151333,"v":14502061.4375810064,"t":1731488400}
+{"o":0.0000151333,"h":0.0000160603,"l":0.0000147549,"c":0.0000148425,"v":8099338.9317599963,"t":1731492000}
+{"o":0.0000148425,"h":0.0000149975,"l":0.0000137047,"c":0.000014461,"v":9947910.8167639989,"t":1731495600}
+{"o":0.000014461,"h":0.0000150085,"l":0.000013363,"c":0.0000135511,"v":14686591.2358749993,"t":1731499200}
+{"o":0.0000135511,"h":0.0000167861,"l":0.0000130459,"c":0.0000159312,"v":16615249.8280049954,"t":1731502800}
+{"o":0.0000159312,"h":0.0000161911,"l":0.0000125818,"c":0.0000131891,"v":37572337.9465810061,"t":1731506400}
+{"o":0.0000131891,"h":0.0000141053,"l":0.0000129695,"c":0.0000137215,"v":10532669.9431020059,"t":1731510000}
+{"o":0.0000137215,"h":0.0000139688,"l":0.0000122501,"c":0.0000132376,"v":20851713.713930022,"t":1731513600}
+{"o":0.0000132376,"h":0.0000147806,"l":0.0000126996,"c":0.0000140236,"v":23439241.7573289871,"t":1731517200}
+{"o":0.0000140236,"h":0.0000153331,"l":0.0000134457,"c":0.0000151403,"v":24544476.0140830018,"t":1731520800}
+{"o":0.0000151403,"h":0.0000159357,"l":0.0000138611,"c":0.0000151826,"v":16994933.2392920032,"t":1731524400}
+{"o":0.0000151826,"h":0.0000170419,"l":0.0000145753,"c":0.0000156266,"v":13858584.0087230038,"t":1731528000}
+{"o":0.0000156266,"h":0.0000160702,"l":0.0000140811,"c":0.0000148131,"v":7416147.1034819977,"t":1731531600}
+{"o":0.0000148131,"h":0.0000171838,"l":0.0000137444,"c":0.0000167526,"v":19534437.1328160092,"t":1731535200}
+{"o":0.0000167526,"h":0.0000170463,"l":0.0000153873,"c":0.000016325,"v":8945809.5111419987,"t":1731538800}
+{"o":0.000016325,"h":0.0000168351,"l":0.0000148365,"c":0.0000151246,"v":9605640.3580710068,"t":1731542400}
+{"o":0.0000151246,"h":0.000015632,"l":0.0000142845,"c":0.0000143365,"v":6797433.9923099987,"t":1731546000}
+{"o":0.0000143365,"h":0.0000145305,"l":0.0000137471,"c":0.0000139974,"v":5915746.6190369977,"t":1731549600}
+{"o":0.0000139974,"h":0.0000148282,"l":0.0000137083,"c":0.0000143706,"v":4020666.9092410007,"t":1731553200}
+{"o":0.0000143706,"h":0.0000150544,"l":0.0000142526,"c":0.0000147628,"v":6781421.6773379995,"t":1731556800}
+{"o":0.0000147628,"h":0.0000154048,"l":0.0000145059,"c":0.0000152263,"v":7159293.0723759988,"t":1731560400}
+{"o":0.0000152263,"h":0.0000156169,"l":0.0000128685,"c":0.0000140718,"v":22732628.7563469969,"t":1731564000}
+{"o":0.0000140718,"h":0.000014858,"l":0.0000138244,"c":0.0000142901,"v":6912018.4610499982,"t":1731567600}
+{"o":0.0000142901,"h":0.0000164023,"l":0.0000126722,"c":0.0000133356,"v":28394881.4270779826,"t":1731571200}
+{"o":0.0000133356,"h":0.0000137909,"l":0.0000129803,"c":0.0000130997,"v":10888703.3903759941,"t":1731574800}
+{"o":0.0000130997,"h":0.0000177738,"l":0.0000130613,"c":0.0000163298,"v":106836913.2609011978,"t":1731578400}
+{"o":0.0000163298,"h":0.0000166542,"l":0.0000142115,"c":0.0000152108,"v":17808815.9454899952,"t":1731582000}
+{"o":0.0000152108,"h":0.0000217749,"l":0.0000150341,"c":0.0000195831,"v":52239064.5761429816,"t":1731585600}
+{"o":0.0000195831,"h":0.0000201871,"l":0.0000174227,"c":0.0000180119,"v":16035771.4268450066,"t":1731589200}
+{"o":0.0000180119,"h":0.0000209236,"l":0.0000172872,"c":0.0000190511,"v":23317660.0345360041,"t":1731592800}
+{"o":0.0000190511,"h":0.0000191681,"l":0.0000169644,"c":0.0000175248,"v":15868039.9745789897,"t":1731596400}
+{"o":0.0000175248,"h":0.000019026,"l":0.0000168192,"c":0.0000183137,"v":8970146.9529160056,"t":1731600000}
+{"o":0.0000183137,"h":0.0000216962,"l":0.0000183135,"c":0.0000195484,"v":31143902.2088030204,"t":1731603600}
+{"o":0.0000195484,"h":0.0000202352,"l":0.0000188806,"c":0.000019799,"v":8453604.9751580004,"t":1731607200}
+{"o":0.000019799,"h":0.0000204638,"l":0.000018984,"c":0.0000199017,"v":9751032.0401219986,"t":1731610800}
+{"o":0.0000199017,"h":0.0000245305,"l":0.0000196839,"c":0.0000208955,"v":35438395.8469739705,"t":1731614400}
+{"o":0.0000208955,"h":0.0000250809,"l":0.0000207467,"c":0.0000239761,"v":36023629.5426070318,"t":1731618000}
+{"o":0.0000239761,"h":0.0000246679,"l":0.0000196182,"c":0.0000206513,"v":28996245.4047089815,"t":1731621600}
+{"o":0.0000206513,"h":0.0000270052,"l":0.0000191996,"c":0.0000224838,"v":32842197.8403609917,"t":1731625200}
+{"o":0.0000224838,"h":0.0000246091,"l":0.0000201252,"c":0.0000221047,"v":29836908.1536660232,"t":1731628800}
+{"o":0.0000221047,"h":0.0000256324,"l":0.0000176938,"c":0.0000198685,"v":58884056.1410569325,"t":1731632400}
+{"o":0.0000198685,"h":0.0000202488,"l":0.0000184948,"c":0.0000189724,"v":6375198.0842240024,"t":1731636000}
+{"o":0.0000189724,"h":0.0000191714,"l":0.0000181539,"c":0.0000188529,"v":5788470.3855640041,"t":1731639600}
+{"o":0.0000188529,"h":0.0000192991,"l":0.0000158717,"c":0.0000162778,"v":19324882.8051139899,"t":1731643200}
+{"o":0.0000162778,"h":0.0000183505,"l":0.0000159802,"c":0.0000173254,"v":23052041.0745120198,"t":1731646800}
+{"o":0.0000173254,"h":0.0000178083,"l":0.000016798,"c":0.0000176013,"v":6324601.4323269986,"t":1731650400}
+{"o":0.0000176013,"h":0.0000193109,"l":0.0000174183,"c":0.0000186349,"v":10725229.4760569986,"t":1731654000}
+{"o":0.0000186349,"h":0.0000197755,"l":0.000018219,"c":0.000019365,"v":9468023.6190550011,"t":1731657600}
+{"o":0.000019365,"h":0.0000201075,"l":0.0000181623,"c":0.0000195106,"v":12709978.3861679994,"t":1731661200}
+{"o":0.0000195106,"h":0.0000236364,"l":0.0000193827,"c":0.0000220605,"v":29121397.5577370115,"t":1731664800}
+{"o":0.0000220605,"h":0.0000280694,"l":0.0000220186,"c":0.000027464,"v":43682844.2166860178,"t":1731668400}
+{"o":0.000027464,"h":0.0000295811,"l":0.00002375,"c":0.000024229,"v":29158616.2539130151,"t":1731672000}
+{"o":0.000024229,"h":0.0000245974,"l":0.0000209944,"c":0.0000217624,"v":16247457.9526840076,"t":1731675600}
+{"o":0.0000217624,"h":0.000022234,"l":0.0000164862,"c":0.0000181277,"v":67890251.8195260316,"t":1731679200}
+{"o":0.0000181277,"h":0.000023724,"l":0.0000168092,"c":0.0000193338,"v":45857058.5766650066,"t":1731682800}
+{"o":0.0000193338,"h":0.0000209452,"l":0.0000190433,"c":0.0000202896,"v":10228905.8788629919,"t":1731686400}
+{"o":0.0000202896,"h":0.0000203151,"l":0.0000181257,"c":0.0000187241,"v":10928775.122738,"t":1731690000}
+{"o":0.0000187241,"h":0.0000192453,"l":0.0000184966,"c":0.0000190232,"v":3141100.0286829998,"t":1731693600}
+{"o":0.0000190232,"h":0.0000190372,"l":0.0000168822,"c":0.0000179498,"v":13743195.8879550118,"t":1731697200}
+{"o":0.0000179498,"h":0.0000181273,"l":0.0000166348,"c":0.0000167016,"v":7803569.6949080015,"t":1731700800}
+{"o":0.0000167016,"h":0.000017522,"l":0.000015104,"c":0.0000156678,"v":30283586.9099249505,"t":1731704400}
+{"o":0.0000156678,"h":0.0000163651,"l":0.000013527,"c":0.0000152646,"v":52675260.9094549939,"t":1731708000}
+{"o":0.0000152646,"h":0.0000156777,"l":0.0000146819,"c":0.000015395,"v":8811104.1003070008,"t":1731711600}
+{"o":0.000015395,"h":0.0000158036,"l":0.0000143262,"c":0.0000146258,"v":20143020.158554025,"t":1731715200}
+{"o":0.0000146258,"h":0.0000185271,"l":0.0000133851,"c":0.0000162074,"v":40459217.3112910837,"t":1731718800}
+{"o":0.0000162074,"h":0.000016292,"l":0.0000146929,"c":0.0000147703,"v":10188693.6378320027,"t":1731722400}
+{"o":0.0000147703,"h":0.00001546,"l":0.0000144597,"c":0.0000152593,"v":4447269.9438239988,"t":1731726000}
+{"o":0.0000152593,"h":0.0000185941,"l":0.0000151308,"c":0.0000178305,"v":19489571.6811869964,"t":1731729600}
+{"o":0.0000178305,"h":0.0000178699,"l":0.0000161928,"c":0.0000163147,"v":7155197.3221350005,"t":1731733200}
+{"o":0.0000163147,"h":0.0000171198,"l":0.0000158015,"c":0.0000164481,"v":8108894.6164499987,"t":1731736800}
+{"o":0.0000164481,"h":0.0000171271,"l":0.0000162334,"c":0.0000170857,"v":3602707.0228729993,"t":1731740400}
+{"o":0.0000170857,"h":0.0000171552,"l":0.000014413,"c":0.0000148304,"v":13626421.4976079948,"t":1731744000}
+{"o":0.0000148304,"h":0.0000188821,"l":0.0000147171,"c":0.0000176214,"v":20345195.3907409944,"t":1731747600}
+{"o":0.0000176214,"h":0.0000184801,"l":0.0000168909,"c":0.0000170492,"v":10400717.6609429866,"t":1731751200}
+{"o":0.0000170492,"h":0.0000172832,"l":0.0000159637,"c":0.0000161448,"v":7934711.1528309956,"t":1731754800}
+{"o":0.0000161448,"h":0.0000166668,"l":0.0000148007,"c":0.000015538,"v":6950318.5345710022,"t":1731758400}
+{"o":0.000015538,"h":0.0000158813,"l":0.000012334,"c":0.0000137934,"v":71358153.2747919559,"t":1731762000}
+{"o":0.0000137934,"h":0.0000139167,"l":0.000010541,"c":0.000012832,"v":71395956.8405168205,"t":1731765600}
+{"o":0.000012832,"h":0.0000130611,"l":0.0000120258,"c":0.0000128864,"v":15786833.9915200006,"t":1731769200}
+{"o":0.0000128864,"h":0.0000133623,"l":0.0000112835,"c":0.0000129646,"v":35087900.7283280268,"t":1731772800}
+{"o":0.0000129646,"h":0.0000130119,"l":0.0000120217,"c":0.0000122873,"v":12797646.9668879993,"t":1731776400}
+{"o":0.0000122873,"h":0.0000165108,"l":0.0000115505,"c":0.0000135853,"v":39686742.5302279592,"t":1731780000}
+{"o":0.0000135853,"h":0.0000136275,"l":0.0000130871,"c":0.0000131994,"v":3392039.473821003,"t":1731783600}
+{"o":0.0000131994,"h":0.0000132925,"l":0.0000127225,"c":0.0000129871,"v":5779107.4935109997,"t":1731787200}
+{"o":0.0000129871,"h":0.0000132397,"l":0.0000118305,"c":0.0000122378,"v":11514286.9918170087,"t":1731790800}
+{"o":0.0000122378,"h":0.0000124305,"l":0.0000117263,"c":0.0000118995,"v":10242409.9615680017,"t":1731794400}
+{"o":0.0000118995,"h":0.0000119482,"l":0.0000112013,"c":0.0000113261,"v":13846896.3903330062,"t":1731798000}
+{"o":0.0000113261,"h":0.0000122159,"l":0.000010625,"c":0.0000120327,"v":25349802.3117979951,"t":1731801600}
+{"o":0.0000120327,"h":0.0000123915,"l":0.0000114087,"c":0.0000116379,"v":8082854.9725730028,"t":1731805200}
+{"o":0.0000116379,"h":0.0000118588,"l":0.0000104431,"c":0.0000114242,"v":13269433.6945420057,"t":1731808800}
+{"o":0.0000114242,"h":0.0000116215,"l":0.0000108806,"c":0.0000112927,"v":7000121.0524290018,"t":1731812400}
+{"o":0.0000112927,"h":0.000012356,"l":0.0000106045,"c":0.0000115805,"v":5357902.5377379991,"t":1731816000}
+{"o":0.0000115805,"h":0.0000119992,"l":0.0000113583,"c":0.0000116652,"v":5165180.3650849983,"t":1731819600}
+{"o":0.0000116652,"h":0.0000117635,"l":0.0000108602,"c":0.0000108854,"v":10190407.0825130008,"t":1731823200}
+{"o":0.0000108854,"h":0.0000110753,"l":0.0000105769,"c":0.0000109708,"v":5963865.6515800003,"t":1731826800}
+{"o":0.0000109708,"h":0.0000123153,"l":0.0000107549,"c":0.0000121337,"v":9701180.1762089971,"t":1731830400}
+{"o":0.0000121337,"h":0.0000124119,"l":0.0000115326,"c":0.0000116678,"v":4898314.9191620005,"t":1731834000}
+{"o":0.0000116678,"h":0.0000120414,"l":0.0000115287,"c":0.0000118394,"v":3282132.7397730001,"t":1731837600}
+{"o":0.0000118394,"h":0.0000122359,"l":0.0000105463,"c":0.0000108429,"v":7076858.4014289984,"t":1731841200}
+{"o":0.0000003721,"h":0.0000029331,"l":0.0000001197,"c":0.0000019423,"v":4424697518.7724905014,"t":1727899200}
+{"o":0.0000019423,"h":0.0000052804,"l":0.0000012348,"c":0.0000024362,"v":1585014077.8838391304,"t":1727902800}
+{"o":0.0000024362,"h":0.0000040005,"l":0.0000006864,"c":0.0000036306,"v":1255574359.1027841568,"t":1727906400}
+{"o":0.0000036306,"h":0.0000053304,"l":0.000003001,"c":0.0000035284,"v":324433188.2910149097,"t":1727910000}
+{"o":0.0000035284,"h":0.0000074154,"l":0.0000028981,"c":0.000005796,"v":342053266.9945100546,"t":1727913600}
+{"o":0.000005796,"h":0.0000060893,"l":0.0000033306,"c":0.0000045474,"v":287402786.800455749,"t":1727917200}
+{"o":0.0000045474,"h":0.000006444,"l":0.0000041114,"c":0.0000042258,"v":88246352.2071760297,"t":1727920800}
+{"o":0.0000042258,"h":0.0000052583,"l":0.0000038541,"c":0.0000050967,"v":69109898.1200270206,"t":1727924400}
+{"o":0.0000050967,"h":0.0000056684,"l":0.0000033695,"c":0.0000052673,"v":93642078.4626959562,"t":1727928000}
+{"o":0.0000052673,"h":0.0000073244,"l":0.0000045923,"c":0.0000072719,"v":48674242.8953669965,"t":1727931600}
+{"o":0.0000072719,"h":0.0000162823,"l":0.0000068181,"c":0.0000128437,"v":121071067.1176859885,"t":1727935200}
+{"o":0.0000128437,"h":0.0000141713,"l":0.0000082394,"c":0.0000094424,"v":67273637.5589000434,"t":1727938800}
+{"o":0.0000094424,"h":0.0000108055,"l":0.0000053395,"c":0.0000107015,"v":136957847.5706200004,"t":1727942400}
+{"o":0.0000107015,"h":0.0000107886,"l":0.0000061813,"c":0.0000064137,"v":57439693.9842700139,"t":1727946000}
+{"o":0.0000064137,"h":0.000007893,"l":0.0000058464,"c":0.0000072547,"v":61172219.6379989758,"t":1727949600}
+{"o":0.0000072547,"h":0.0000107555,"l":0.0000068326,"c":0.000009183,"v":40939153.8315030113,"t":1727953200}
+{"o":0.000009183,"h":0.0000139947,"l":0.000007471,"c":0.0000101674,"v":84351612.188432157,"t":1727956800}
+{"o":0.0000101674,"h":0.0000118453,"l":0.0000083939,"c":0.0000092269,"v":36481737.2383579761,"t":1727960400}
+{"o":0.0000092269,"h":0.0000096787,"l":0.0000058775,"c":0.0000060443,"v":70033563.7502270192,"t":1727964000}
+{"o":0.0000060443,"h":0.0000147977,"l":0.0000053688,"c":0.000009789,"v":123315113.4232278764,"t":1727967600}
+{"o":0.000009789,"h":0.0000183819,"l":0.0000087717,"c":0.0000149417,"v":159783676.3794490099,"t":1727971200}
+{"o":0.0000149417,"h":0.0000292347,"l":0.0000126216,"c":0.0000197763,"v":316642665.033094883,"t":1727974800}
+{"o":0.0000197763,"h":0.0000312363,"l":0.0000159452,"c":0.0000248594,"v":132873133.1651909053,"t":1727978400}
+{"o":0.0000248594,"h":0.0000274852,"l":0.0000188919,"c":0.0000217371,"v":80521766.315895021,"t":1727982000}
+{"o":0.0000217371,"h":0.0000243725,"l":0.0000130464,"c":0.0000160952,"v":104869385.132439062,"t":1727985600}
+{"o":0.0000160952,"h":0.000026612,"l":0.0000146671,"c":0.000024699,"v":96327162.283333078,"t":1727989200}
+{"o":0.000024699,"h":0.000024988,"l":0.0000184209,"c":0.0000209003,"v":49969146.5117850006,"t":1727992800}
+{"o":0.0000209003,"h":0.0000263445,"l":0.0000165561,"c":0.0000234051,"v":108427653.7034489512,"t":1727996400}
+{"o":0.0000234051,"h":0.0000499351,"l":0.0000228256,"c":0.0000388374,"v":214350364.1782459915,"t":1728000000}
+{"o":0.0000388374,"h":0.0000658935,"l":0.0000333448,"c":0.0000429041,"v":283816716.265437305,"t":1728003600}
+{"o":0.0000429041,"h":0.0000600791,"l":0.0000420553,"c":0.000047799,"v":117107387.021430105,"t":1728007200}
+{"o":0.000047799,"h":0.0000506021,"l":0.0000340172,"c":0.0000368106,"v":111134621.4651009887,"t":1728010800}
+{"o":0.0000368106,"h":0.0000526509,"l":0.0000338676,"c":0.0000442733,"v":89208717.3133809417,"t":1728014400}
+{"o":0.0000442733,"h":0.0000514485,"l":0.0000389468,"c":0.0000433477,"v":37611064.9702450261,"t":1728018000}
+{"o":0.0000433477,"h":0.0000696178,"l":0.0000410714,"c":0.0000507921,"v":83294128.4525781125,"t":1728021600}
+{"o":0.0000507921,"h":0.0000806449,"l":0.0000401328,"c":0.0000658159,"v":132191771.7197437137,"t":1728025200}
+{"o":0.0000658159,"h":0.0000966744,"l":0.0000545062,"c":0.0000653221,"v":150972421.8602109253,"t":1728028800}
+{"o":0.0000653221,"h":0.0000792897,"l":0.0000552765,"c":0.0000591174,"v":57192934.2646829486,"t":1728032400}
+{"o":0.0000591174,"h":0.0000683405,"l":0.0000505809,"c":0.0000650263,"v":64592910.8175060973,"t":1728036000}
+{"o":0.0000650263,"h":0.000082662,"l":0.0000601783,"c":0.0000628713,"v":57540422.9545710236,"t":1728039600}
+{"o":0.0000628713,"h":0.000071989,"l":0.0000495117,"c":0.0000515353,"v":73277468.0601740628,"t":1728043200}
+{"o":0.0000515353,"h":0.0000609916,"l":0.0000441736,"c":0.0000505608,"v":57349045.2539230734,"t":1728046800}
+{"o":0.0000505608,"h":0.0000630628,"l":0.0000397689,"c":0.0000514995,"v":193951928.7084024847,"t":1728050400}
+{"o":0.0000514995,"h":0.0000576588,"l":0.0000443794,"c":0.0000483679,"v":64932932.4385809824,"t":1728054000}
+{"o":0.0000483679,"h":0.0000561497,"l":0.0000395893,"c":0.0000420049,"v":47455284.0530959591,"t":1728057600}
+{"o":0.0000420049,"h":0.0000571213,"l":0.0000387825,"c":0.000050441,"v":80377822.1683000028,"t":1728061200}
+{"o":0.000050441,"h":0.0000790589,"l":0.0000493962,"c":0.000057857,"v":68216810.2760590911,"t":1728064800}
+{"o":0.000057857,"h":0.0000650009,"l":0.0000415275,"c":0.000044546,"v":63767708.953320004,"t":1728068400}
+{"o":0.000044546,"h":0.0000817229,"l":0.0000424904,"c":0.0000532576,"v":81066245.0017440915,"t":1728072000}
+{"o":0.0000532576,"h":0.0000583003,"l":0.0000423582,"c":0.0000512628,"v":32410764.9370630011,"t":1728075600}
+{"o":0.0000512628,"h":0.0000520282,"l":0.0000349568,"c":0.0000375892,"v":93450151.6734998226,"t":1728079200}
+{"o":0.0000375892,"h":0.0000437848,"l":0.0000361162,"c":0.0000384429,"v":33965887.2058109269,"t":1728082800}
+{"o":0.0000384429,"h":0.000048329,"l":0.0000336085,"c":0.0000413503,"v":57503274.5404209495,"t":1728086400}
+{"o":0.0000413503,"h":0.0000482232,"l":0.0000376114,"c":0.0000461543,"v":24911562.9625549987,"t":1728090000}
+{"o":0.0000461543,"h":0.0000620054,"l":0.0000390614,"c":0.0000408022,"v":53030895.4331330508,"t":1728093600}
+{"o":0.0000408022,"h":0.0000543363,"l":0.0000256793,"c":0.0000424205,"v":222520334.5206473172,"t":1728097200}
+{"o":0.0000424205,"h":0.0000611766,"l":0.0000364804,"c":0.0000509199,"v":77529527.2404129952,"t":1728100800}
+{"o":0.0000509199,"h":0.0000581356,"l":0.0000461654,"c":0.0000518704,"v":35625521.2170540169,"t":1728104400}
+{"o":0.0000518704,"h":0.0001060098,"l":0.000044579,"c":0.0000490189,"v":71237032.3462289423,"t":1728108000}
+{"o":0.0000490189,"h":0.0000515972,"l":0.0000400437,"c":0.0000410196,"v":28827843.7110740207,"t":1728111600}
+{"o":0.0000410196,"h":0.0000493634,"l":0.0000373126,"c":0.0000430949,"v":24758070.7168789841,"t":1728115200}
+{"o":0.0000430949,"h":0.0000435647,"l":0.0000332298,"c":0.0000390051,"v":35939087.4453630075,"t":1728118800}
+{"o":0.0000390051,"h":0.0000436697,"l":0.0000374057,"c":0.0000402868,"v":24859976.8236009851,"t":1728122400}
+{"o":0.0000402868,"h":0.000042209,"l":0.0000370476,"c":0.0000380758,"v":16013690.7491070088,"t":1728126000}
+{"o":0.0000380758,"h":0.0000394301,"l":0.0000222095,"c":0.0000351773,"v":126092805.7101179361,"t":1728129600}
+{"o":0.0000351773,"h":0.0000361887,"l":0.0000260036,"c":0.0000295243,"v":65858086.8814449385,"t":1728133200}
+{"o":0.0000295243,"h":0.0000418923,"l":0.0000244613,"c":0.0000325318,"v":89980054.2277531326,"t":1728136800}
+{"o":0.0000325318,"h":0.000038292,"l":0.0000268049,"c":0.0000365083,"v":36635112.3140169159,"t":1728140400}
+{"o":0.0000365083,"h":0.0000366985,"l":0.0000263317,"c":0.0000267523,"v":28308983.8609359637,"t":1728144000}
+{"o":0.0000267523,"h":0.0000287146,"l":0.0000232097,"c":0.0000267346,"v":59432699.3351758942,"t":1728147600}
+{"o":0.0000267346,"h":0.0000290561,"l":0.0000204376,"c":0.0000236418,"v":163259768.572111249,"t":1728151200}
+{"o":0.0000236418,"h":0.0000324455,"l":0.0000181053,"c":0.0000321263,"v":101525255.3423598707,"t":1728154800}
+{"o":0.0000321263,"h":0.0000506691,"l":0.0000220293,"c":0.0000330344,"v":99185788.803857103,"t":1728158400}
+{"o":0.0000330344,"h":0.0000356097,"l":0.0000247708,"c":0.0000255959,"v":46784850.5025131032,"t":1728162000}
+{"o":0.0000255959,"h":0.0000310025,"l":0.0000240503,"c":0.0000280568,"v":23041626.1054220013,"t":1728165600}
+{"o":0.0000280568,"h":0.0000402522,"l":0.000024262,"c":0.0000299602,"v":59049528.9274369702,"t":1728169200}
+{"o":0.0000299602,"h":0.0000356353,"l":0.0000237784,"c":0.0000259675,"v":33879534.4697649702,"t":1728172800}
+{"o":0.0000259675,"h":0.0000314341,"l":0.0000198216,"c":0.0000243737,"v":49670712.9116000086,"t":1728176400}
+{"o":0.0000243737,"h":0.0000354299,"l":0.000024362,"c":0.0000279756,"v":33529600.1994859725,"t":1728180000}
+{"o":0.0000279756,"h":0.0000349975,"l":0.0000264613,"c":0.0000285886,"v":22986398.0880259909,"t":1728183600}
+{"o":0.0000285886,"h":0.000030921,"l":0.0000273961,"c":0.000028162,"v":9971701.0603200085,"t":1728187200}
+{"o":0.000028162,"h":0.0000292969,"l":0.0000234792,"c":0.0000255609,"v":20526374.2574620135,"t":1728190800}
+{"o":0.0000255609,"h":0.000030214,"l":0.0000246433,"c":0.0000287381,"v":10321428.6103209965,"t":1728194400}
+{"o":0.0000287381,"h":0.0000380706,"l":0.0000276234,"c":0.0000357992,"v":35626750.9019909799,"t":1728198000}
+{"o":0.0000357992,"h":0.0000410004,"l":0.0000316538,"c":0.0000318416,"v":47102108.5763630345,"t":1728201600}
+{"o":0.0000318416,"h":0.0000443956,"l":0.000028525,"c":0.0000386229,"v":23821211.5842190012,"t":1728205200}
+{"o":0.0000386229,"h":0.000039374,"l":0.0000323569,"c":0.0000331581,"v":11384830.0444989949,"t":1728208800}
+{"o":0.0000331581,"h":0.0000373271,"l":0.0000328557,"c":0.0000368648,"v":8968942.701371992,"t":1728212400}
+{"o":0.0000368648,"h":0.0000369749,"l":0.000029583,"c":0.0000323969,"v":18015917.3069130033,"t":1728216000}
+{"o":0.0000323969,"h":0.0000325314,"l":0.0000266862,"c":0.0000306159,"v":19732294.0139809884,"t":1728219600}
+{"o":0.0000306159,"h":0.0000337706,"l":0.0000284713,"c":0.0000291294,"v":13271265.8751690015,"t":1728223200}
+{"o":0.0000291294,"h":0.0000294775,"l":0.0000250152,"c":0.0000258882,"v":21298373.7323510163,"t":1728226800}
+{"o":0.0000258882,"h":0.0000300406,"l":0.000024704,"c":0.0000272439,"v":27386876.3923039958,"t":1728230400}
+{"o":0.0000272439,"h":0.0000346364,"l":0.0000267277,"c":0.0000314281,"v":36589379.1078650281,"t":1728234000}
+{"o":0.0000314281,"h":0.0000559927,"l":0.0000300714,"c":0.0000395123,"v":49271453.6108090505,"t":1728237600}
+{"o":0.0000395123,"h":0.0000430178,"l":0.0000312227,"c":0.0000404614,"v":57326119.3970111012,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_3jzdrXXKxwkBk82u2eCWASZLCKoZs1LQTg87HBEAmBJw.json b/So11111111111111111111111111111111111111112_3jzdrXXKxwkBk82u2eCWASZLCKoZs1LQTg87HBEAmBJw.json
new file mode 100644
index 0000000000000000000000000000000000000000..90d3d774b6764c271fe528859b007df571796f1e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3jzdrXXKxwkBk82u2eCWASZLCKoZs1LQTg87HBEAmBJw.json
@@ -0,0 +1,9000 @@
+{"o":806694375.1606795788,"h":810530873.234534502,"l":717674236.4015135765,"c":727375975.578494072,"v":1455843.1871632854,"t":1731844800}
+{"o":727375975.578494072,"h":751598246.6061834097,"l":711748070.6353656054,"c":740153957.0841830969,"v":1532679.6522670372,"t":1731848400}
+{"o":740153957.0841830969,"h":747839581.9037070274,"l":697980233.2216775417,"c":705281696.1005320549,"v":1469951.1536370395,"t":1731852000}
+{"o":705281696.1005320549,"h":710558692.052380085,"l":652536358.5509265661,"c":657344268.4500898123,"v":1526437.4572096178,"t":1731855600}
+{"o":657344268.4500898123,"h":659321050.4025944471,"l":601053965.1924388409,"c":621996278.8360496759,"v":1566405.883958803,"t":1731859200}
+{"o":621996278.8360496759,"h":691978030.9449658394,"l":616928252.3941693306,"c":689209579.0681097507,"v":1362180.6200855395,"t":1731862800}
+{"o":689209579.0681097507,"h":770502626.7845073938,"l":681620006.7248113155,"c":766229095.2583001852,"v":1286103.1671145726,"t":1731866400}
+{"o":766229095.2583001852,"h":774701445.6086143255,"l":756788325.4401068687,"c":769193793.1161851883,"v":1378996.7946017315,"t":1731870000}
+{"o":769193793.1161851883,"h":774756897.8132683039,"l":763815078.3660529852,"c":770415499.4262083769,"v":1440843.6669740584,"t":1731873600}
+{"o":770415499.4262083769,"h":773127349.7722656727,"l":680788971.9749003649,"c":711226286.9525952339,"v":1369483.7756792514,"t":1731877200}
+{"o":711226286.9525952339,"h":719995390.5319619179,"l":707286355.377073288,"c":717406192.9688273668,"v":1382584.3602635411,"t":1731880800}
+{"o":717406192.9688273668,"h":866578601.8104194403,"l":712564247.5436458588,"c":862544524.9385663271,"v":1396491.567695688,"t":1731884400}
+{"o":862544524.9385663271,"h":866011854.0238025188,"l":849810022.5780259371,"c":854106441.5382065773,"v":1461051.9759076887,"t":1731888000}
+{"o":854106441.5382065773,"h":870588100.4701925516,"l":851202384.2899625301,"c":862939626.0774890184,"v":1369302.9137487141,"t":1731891600}
+{"o":862939626.0774890184,"h":871626428.2566885948,"l":861397266.1915274858,"c":869839212.7343754768,"v":1353942.9754368691,"t":1731895200}
+{"o":869839212.7343754768,"h":886779420.2819917202,"l":861370652.2515567541,"c":885797980.3674674034,"v":1300800.2428759229,"t":1731898800}
+{"o":885797980.3674674034,"h":890188835.5473757982,"l":873744284.3597719669,"c":880662148.3045002222,"v":1293500.480405096,"t":1731902400}
+{"o":880662148.3045002222,"h":887422144.2740932703,"l":876766669.0266982317,"c":882213456.7787940502,"v":1188028.7344866274,"t":1731906000}
+{"o":882213456.7787940502,"h":884980216.948605299,"l":851731777.8846297264,"c":854033277.518668294,"v":1296264.5070050256,"t":1731909600}
+{"o":854033277.518668294,"h":855858184.3393228054,"l":845663832.4176112413,"c":854349195.5468047857,"v":1109547.1895865863,"t":1731913200}
+{"o":854349195.5468047857,"h":857916683.4938623905,"l":846102701.2599149942,"c":856295954.2373842001,"v":1158325.2509113913,"t":1731916800}
+{"o":856295954.2373842001,"h":869353476.8752654791,"l":800733725.9557783604,"c":866757523.9575821161,"v":1512909.4982307288,"t":1731920400}
+{"o":866757523.9575821161,"h":885287871.5900967121,"l":862703813.9156998396,"c":881858603.2521224022,"v":1380122.4280323037,"t":1731924000}
+{"o":881858603.2521224022,"h":881858603.2521224022,"l":861333663.9924756289,"c":864084656.4216086864,"v":1478826.2953371303,"t":1731927600}
+{"o":864084656.4216086864,"h":870642449.4551764727,"l":860280183.7251127958,"c":865897491.6585211754,"v":1225192.8439391821,"t":1731931200}
+{"o":865897491.6585211754,"h":869029068.4949266911,"l":849847122.3415496349,"c":850905554.5940146446,"v":1561953.8645350658,"t":1731934800}
+{"o":850905554.5940146446,"h":872967755.1624137163,"l":848732331.7500869036,"c":861806382.2760022879,"v":1513003.6542303192,"t":1731938400}
+{"o":861806382.2760022879,"h":873563721.8122965097,"l":856872167.4422929287,"c":867290602.0181708336,"v":1629732.2952380446,"t":1731942000}
+{"o":867290602.0181708336,"h":869638025.0842652321,"l":850304356.4336588383,"c":855614138.9208546877,"v":1693458.3076259929,"t":1731945600}
+{"o":855614138.9208546877,"h":864108173.3724355698,"l":829299064.8148767948,"c":837111418.1513221264,"v":1776598.427047031,"t":1731949200}
+{"o":837111418.1513221264,"h":844048124.7862050533,"l":827999645.2776060104,"c":832330575.4691696167,"v":1679162.2380962013,"t":1731952800}
+{"o":832330575.4691696167,"h":833681656.0376403332,"l":817983433.3332525492,"c":825241565.1983896494,"v":1769628.3155521732,"t":1731956400}
+{"o":825241565.1983896494,"h":839621042.211083293,"l":823111497.7900618315,"c":834004183.850663662,"v":1715393.4277866154,"t":1731960000}
+{"o":834004183.850663662,"h":846798279.3430140018,"l":831769389.085552454,"c":837580896.5138914585,"v":1572868.3285388479,"t":1731963600}
+{"o":837580896.5138914585,"h":872796120.1132583618,"l":837580896.5138914585,"c":868793218.0442421436,"v":1433996.0831180466,"t":1731967200}
+{"o":868793218.0442421436,"h":871541387.0850615501,"l":811854852.7199472189,"c":818973581.7677388191,"v":1408324.1583871031,"t":1731970800}
+{"o":818973581.7677388191,"h":823759855.6584223509,"l":811060098.6365648508,"c":817955699.6266669035,"v":1493149.2861349189,"t":1731974400}
+{"o":817955699.6266669035,"h":821645285.9076279402,"l":799128935.3750247955,"c":800071224.7622544765,"v":1366284.266366313,"t":1731978000}
+{"o":800071224.7622544765,"h":808826619.9399193525,"l":798733189.7969660759,"c":808826619.9399193525,"v":1324211.5915587607,"t":1731981600}
+{"o":808826619.9399193525,"h":815523660.4444895983,"l":805867633.6399773359,"c":806508130.2848734856,"v":1518428.0109485702,"t":1731985200}
+{"o":806508130.2848734856,"h":819646051.8937944174,"l":800150901.0638659,"c":815320714.2413709164,"v":1554858.0719080679,"t":1731988800}
+{"o":815320714.2413709164,"h":823350993.1635504961,"l":813528353.7251585722,"c":819048427.6680005789,"v":1638024.10107207,"t":1731992400}
+{"o":819048427.6680005789,"h":831785868.9429504871,"l":818117300.4108346701,"c":831785868.9429504871,"v":2730370.1553580048,"t":1731996000}
+{"o":831785868.9429504871,"h":835703852.8798271418,"l":829273141.4761612415,"c":832406072.7345855236,"v":2367142.5782359787,"t":1731999600}
+{"o":832406072.7345855236,"h":843703760.4314442873,"l":830649198.7331950665,"c":840466918.5080782175,"v":1807811.807776415,"t":1732003200}
+{"o":840466918.5080782175,"h":846325831.9215716124,"l":831995461.5158935785,"c":841938531.0462180376,"v":1575364.6516965376,"t":1732006800}
+{"o":841938531.0462180376,"h":846101200.9354252815,"l":840425267.4495077133,"c":846034567.3745360374,"v":1270166.8328373465,"t":1732010400}
+{"o":846034567.3745360374,"h":849430520.3697397709,"l":844193165.9606523514,"c":846674555.5605933666,"v":1440811.2934955233,"t":1732014000}
+{"o":846674555.5605933666,"h":856315373.2165806293,"l":841733337.9039056301,"c":848804527.5375549793,"v":1613411.9394796111,"t":1732017600}
+{"o":848804527.5375549793,"h":849401809.3184233904,"l":830086257.8373156786,"c":830086257.8373156786,"v":1740920.8865294957,"t":1732021200}
+{"o":830086257.8373156786,"h":832993427.5037199259,"l":824765787.1789672375,"c":828835530.4704048634,"v":1891591.6260962663,"t":1732024800}
+{"o":828835530.4704048634,"h":834929372.1972001791,"l":825236796.6586971283,"c":833186520.7373250723,"v":1694163.7277057373,"t":1732028400}
+{"o":833186520.7373250723,"h":845338800.2490234375,"l":831075459.1136039495,"c":843919048.7885673046,"v":1734414.4531016022,"t":1732032000}
+{"o":843919048.7885673046,"h":848343939.4955669641,"l":839537933.6541898251,"c":846772518.0526919365,"v":1762119.6147202151,"t":1732035600}
+{"o":846772518.0526919365,"h":853062672.6559835672,"l":827444727.2943198681,"c":832940184.3699808121,"v":1674815.908575895,"t":1732039200}
+{"o":832940184.3699808121,"h":836003865.1936606169,"l":828118927.1222980022,"c":832650409.408503294,"v":1532049.8655380346,"t":1732042800}
+{"o":832650409.408503294,"h":834814601.7122733593,"l":794332695.4407157898,"c":798144354.3633160591,"v":1675860.6185230373,"t":1732046400}
+{"o":798144354.3633160591,"h":800501764.8228703737,"l":780653877.6308422089,"c":787324084.3817971945,"v":1895634.4236674258,"t":1732050000}
+{"o":787324084.3817971945,"h":792820021.439550519,"l":777535939.0742634535,"c":787059023.9479129314,"v":1463219.6623210637,"t":1732053600}
+{"o":787059023.9479129314,"h":795234730.8548909426,"l":784799502.9380548,"c":793858775.2550038099,"v":1175553.7105444812,"t":1732057200}
+{"o":793858775.2550038099,"h":794650278.1525350809,"l":787260196.5500400066,"c":791985250.1850221157,"v":1101727.7422475591,"t":1732060800}
+{"o":791985250.1850221157,"h":795208246.3142806292,"l":783019237.3138500452,"c":785125066.6940037012,"v":1596449.9880069261,"t":1732064400}
+{"o":785125066.6940037012,"h":785958234.9546376467,"l":776944490.1325154305,"c":778548726.9363126755,"v":1761357.413533522,"t":1732068000}
+{"o":778548726.9363126755,"h":781498686.3250956535,"l":770003841.3233760595,"c":781374016.980068922,"v":1695706.3002929622,"t":1732071600}
+{"o":781374016.980068922,"h":781796213.8494894505,"l":773614394.2851268053,"c":780492812.5260672569,"v":1710147.9289042102,"t":1732075200}
+{"o":780492812.5260672569,"h":785583336.6942653656,"l":777347856.2819399834,"c":785270101.1110255718,"v":1530395.564533964,"t":1732078800}
+{"o":785270101.1110255718,"h":811508039.0409817696,"l":782882895.9433399439,"c":808379320.5946551561,"v":1317847.7742614357,"t":1732082400}
+{"o":808379320.5946551561,"h":814048659.3887369633,"l":806308094.0646723509,"c":812437331.1604244709,"v":1466678.772948748,"t":1732086000}
+{"o":812437331.1604244709,"h":822408929.0828806162,"l":811143749.113602519,"c":818468619.9189629555,"v":1533048.5396086224,"t":1732089600}
+{"o":818468619.9189629555,"h":820966439.6663613319,"l":814818483.3632866144,"c":818354402.233332634,"v":1353864.7790761711,"t":1732093200}
+{"o":818354402.233332634,"h":832833095.6292014122,"l":814369368.1441788673,"c":827206204.1498945951,"v":1182798.765862596,"t":1732096800}
+{"o":827206204.1498945951,"h":832382124.4058849812,"l":820649983.14496243,"c":830416171.9643999338,"v":1370502.2213425951,"t":1732100400}
+{"o":830416171.9643999338,"h":833624568.3847036362,"l":822972334.5406032801,"c":826473449.51331532,"v":1420506.6117505035,"t":1732104000}
+{"o":826473449.51331532,"h":835197587.7063982487,"l":822766928.6184258461,"c":834100913.453753233,"v":1625432.9685604428,"t":1732107600}
+{"o":834100913.453753233,"h":847985492.4386327267,"l":832643924.9910486937,"c":839069828.0695818663,"v":1987208.0522655251,"t":1732111200}
+{"o":839069828.0695818663,"h":841414466.117480278,"l":825627248.4872045517,"c":833524580.0992764235,"v":2139617.8232187736,"t":1732114800}
+{"o":833524580.0992764235,"h":836358617.2392027378,"l":813585409.7174017429,"c":821067092.2366515398,"v":2351652.1484694453,"t":1732118400}
+{"o":821067092.2366515398,"h":824169751.0370287895,"l":810880260.5914524794,"c":810880260.5914524794,"v":1763716.0952442107,"t":1732122000}
+{"o":810880260.5914524794,"h":819040942.054515481,"l":808633334.4241662025,"c":815417970.0550554991,"v":2044624.5090289335,"t":1732125600}
+{"o":815417970.0550554991,"h":816392467.7908101082,"l":807713309.2115370035,"c":815130227.1322857141,"v":1714320.7794754175,"t":1732129200}
+{"o":815130227.1322857141,"h":823463956.457292676,"l":776653470.3077368736,"c":791486964.981821537,"v":1482239.5680282121,"t":1732132800}
+{"o":791486964.981821537,"h":812554226.0418796539,"l":463844573.6075808406,"c":710159872.8882049322,"v":1545591.5828152106,"t":1732136400}
+{"o":710159872.8882049322,"h":714477585.7517943382,"l":474880198.3074800372,"c":491485798.8599690199,"v":1367880.4668975461,"t":1732140000}
+{"o":491485798.8599690199,"h":493660687.4308435321,"l":332142535.8786783218,"c":341700041.0812804699,"v":890754.298385461,"t":1732143600}
+{"o":341700041.0812804699,"h":345696673.7984983921,"l":129277046.4528386146,"c":216851711.6576691568,"v":911393.8458368253,"t":1732147200}
+{"o":216851711.6576691568,"h":217612155.1243531704,"l":36022373.2152853608,"c":107140395.7925855964,"v":1068724.852729721,"t":1732150800}
+{"o":107140395.7925855964,"h":202359042.57566154,"l":36958142.7974334732,"c":155301252.1157733202,"v":1417536.2789761594,"t":1732154400}
+{"o":155301252.1157733202,"h":163109675.4614354074,"l":43690282.5410218313,"c":76091462.3933413774,"v":1332611.7376874003,"t":1732158000}
+{"o":76091462.3933413774,"h":199872851.2177160084,"l":46621873.9235468656,"c":138512722.2463310361,"v":1474829.8674094568,"t":1732161600}
+{"o":138512722.2463310361,"h":139412520.2379162312,"l":54390784.0403073579,"c":116246691.7373410016,"v":1375255.0361871736,"t":1732165200}
+{"o":116246691.7373410016,"h":172610101.8423006833,"l":110581813.9798507243,"c":125686814.5586865395,"v":1977539.3869779492,"t":1732168800}
+{"o":125686814.5586865395,"h":143025728.8953757286,"l":106808231.3171051592,"c":139933908.3730182946,"v":1571443.8299001704,"t":1732172400}
+{"o":139933908.3730182946,"h":140577350.3144160807,"l":80894919.7276552469,"c":102968313.3566169292,"v":1448947.9904609548,"t":1732176000}
+{"o":102968313.3566169292,"h":171843611.6767346561,"l":101618987.7464303374,"c":156999414.324888289,"v":1693993.629860349,"t":1732179600}
+{"o":156999414.324888289,"h":183159440.39228791,"l":137807609.848490864,"c":158411807.3348757029,"v":1519467.4741554756,"t":1732183200}
+{"o":158411807.3348757029,"h":184580266.8021681309,"l":155678514.7798981071,"c":168828645.2273401618,"v":1565258.7041486306,"t":1732186800}
+{"o":168828645.2273401618,"h":213700052.2894342542,"l":153658144.8209075034,"c":155266156.6891382039,"v":2033445.9786753326,"t":1732190400}
+{"o":155266156.6891382039,"h":173947086.5954211354,"l":119610699.0169298798,"c":127830898.3025822937,"v":3204311.1156573058,"t":1732194000}
+{"o":127830898.3025822937,"h":147165578.6107916832,"l":85099077.1965516955,"c":105139803.4237181693,"v":3107757.5721613937,"t":1732197600}
+{"o":105139803.4237181693,"h":170495528.0908155441,"l":101429953.0621030629,"c":145125766.8080770373,"v":2164343.5649343901,"t":1732201200}
+{"o":145125766.8080770373,"h":169270231.0169851482,"l":138697769.29253456,"c":160935621.0256193876,"v":1660770.5771441525,"t":1732204800}
+{"o":160935621.0256193876,"h":178158800.1006425023,"l":152486981.200117141,"c":159861609.6859379113,"v":1704736.2496876181,"t":1732208400}
+{"o":159861609.6859379113,"h":167078251.3478445709,"l":110983413.7822542936,"c":146824890.274176985,"v":1679033.9683933249,"t":1732212000}
+{"o":146824890.274176985,"h":155747691.5603808165,"l":111620704.4320728481,"c":120108287.1731285602,"v":1759261.7926909036,"t":1732215600}
+{"o":120108287.1731285602,"h":183652067.3253686726,"l":119235553.1884134859,"c":166431443.2501730919,"v":1545393.7661573754,"t":1732219200}
+{"o":166431443.2501730919,"h":167278822.0481640697,"l":146469926.7155421972,"c":153127764.2679200768,"v":1685085.0681282931,"t":1732222800}
+{"o":153127764.2679200768,"h":169561165.3505293727,"l":42702525.6134519503,"c":91295653.0708992332,"v":1267687.4944150001,"t":1732226400}
+{"o":91295653.0708992332,"h":118432591.4677117616,"l":91249952.5826140493,"c":105901336.2177380621,"v":1334320.2714314596,"t":1732230000}
+{"o":105901336.2177380621,"h":118608809.9711827338,"l":79060301.2126401067,"c":109268700.6873768717,"v":1540661.6131305459,"t":1732233600}
+{"o":109268700.6873768717,"h":121022300.594198525,"l":101524090.545899272,"c":114402103.1562519968,"v":1444454.9153965486,"t":1732237200}
+{"o":114402103.1562519968,"h":142538839.6945168376,"l":111338078.5690459311,"c":135009551.2321891189,"v":1568934.3798837217,"t":1732240800}
+{"o":135009551.2321891189,"h":231658791.6348711848,"l":120426356.8299280852,"c":160147414.6152125895,"v":1786697.2577230164,"t":1732244400}
+{"o":160147414.6152125895,"h":169992720.5006742477,"l":129592444.1153048426,"c":131045433.073784247,"v":1510876.5368696081,"t":1732248000}
+{"o":131045433.073784247,"h":161587427.4400326908,"l":128862258.0969805419,"c":157865368.2297163904,"v":1388882.9629624151,"t":1732251600}
+{"o":157865368.2297163904,"h":161907174.1524811983,"l":98640428.4550448358,"c":127064569.293516919,"v":1329043.2509182293,"t":1732255200}
+{"o":127064569.293516919,"h":140598270.808635056,"l":126715321.1586879045,"c":139870518.4566735327,"v":1200002.0155439379,"t":1732258800}
+{"o":139870518.4566735327,"h":153760619.5470041633,"l":136298163.9154670835,"c":136911767.2234714329,"v":1046702.606330306,"t":1732262400}
+{"o":136911767.2234714329,"h":172360281.715521127,"l":110805661.8078799546,"c":162354339.8770592511,"v":1015407.3059430858,"t":1732266000}
+{"o":162354339.8770592511,"h":163391214.9333954453,"l":127637815.8920345157,"c":127909822.4899469614,"v":1088054.928265468,"t":1732269600}
+{"o":127909822.4899469614,"h":141291375.1200391352,"l":121432895.622549355,"c":141210544.6260791719,"v":1059260.6423362424,"t":1732273200}
+{"o":141210544.6260791719,"h":158761374.3047303855,"l":140767292.3665677011,"c":157472836.2082780898,"v":1059664.1084447047,"t":1732276800}
+{"o":157472836.2082780898,"h":196544586.3476047516,"l":153075613.1066415608,"c":165637186.2196721137,"v":1582558.2126414247,"t":1732280400}
+{"o":165637186.2196721137,"h":167941181.4729350805,"l":157248260.3187469244,"c":157792128.442759186,"v":1506265.5776838225,"t":1732284000}
+{"o":157792128.442759186,"h":173037092.4187419415,"l":157057118.8481210172,"c":161590871.1362941563,"v":1261331.0479738843,"t":1732287600}
+{"o":161590871.1362941563,"h":285013319.4167050123,"l":159441427.6857075095,"c":272130755.4521408081,"v":1154719.3942916181,"t":1732291200}
+{"o":272130755.4521408081,"h":273094203.7277700901,"l":109727886.9879296571,"c":110744051.6768933982,"v":1190571.6033177129,"t":1732294800}
+{"o":110744051.6768933982,"h":227762013.3024662733,"l":108880446.9717046022,"c":160337594.0075716376,"v":1257063.7903239054,"t":1732298400}
+{"o":160337594.0075716376,"h":177996468.9232818782,"l":153650043.4821895361,"c":174118038.9767805934,"v":1439235.3609831608,"t":1732302000}
+{"o":174118038.9767805934,"h":196128480.1777454019,"l":173594903.0633197427,"c":195868366.76894629,"v":1170685.3411192852,"t":1732305600}
+{"o":195868366.76894629,"h":214201014.7794058323,"l":184965984.2667791247,"c":213598973.9467797279,"v":1281318.7819237392,"t":1732309200}
+{"o":213598973.9467797279,"h":262904281.1536045671,"l":211233836.8940568566,"c":250434810.6384156048,"v":1177843.0014494816,"t":1732312800}
+{"o":250434810.6384156048,"h":252570033.1354829073,"l":229327832.9597144127,"c":232382662.9192434847,"v":1171869.1773916243,"t":1732316400}
+{"o":232382662.9192434847,"h":234681124.2617332935,"l":214505014.3889119625,"c":230269732.1408313215,"v":1168567.1433557644,"t":1732320000}
+{"o":230269732.1408313215,"h":253527446.3648690879,"l":226309441.2491753399,"c":247617172.0095637739,"v":1110403.2328485432,"t":1732323600}
+{"o":247617172.0095637739,"h":247690296.4873068035,"l":184914140.7640983164,"c":185525580.3367898464,"v":1142388.9400770916,"t":1732327200}
+{"o":185525580.3367898464,"h":201293980.0809265077,"l":184980685.2088598609,"c":201206939.9798103869,"v":1133258.0689412642,"t":1732330800}
+{"o":201206939.9798103869,"h":207017538.776132375,"l":186340321.8488839567,"c":190279225.750207901,"v":1360344.4875973978,"t":1732334400}
+{"o":190279225.750207901,"h":220386325.4243535697,"l":184445459.3328520954,"c":211397343.0126466453,"v":1081667.4719633602,"t":1732338000}
+{"o":211397343.0126466453,"h":326706532.1426287889,"l":200741137.0887466669,"c":260384438.2069828808,"v":1200677.7885916007,"t":1732341600}
+{"o":260384438.2069828808,"h":272084637.7604587078,"l":244491019.5851893425,"c":245215218.2677308321,"v":981802.5111584485,"t":1732345200}
+{"o":245215218.2677308321,"h":246330290.6352062523,"l":214502316.2203058004,"c":220000823.2750980854,"v":991634.3793159889,"t":1732348800}
+{"o":220000823.2750980854,"h":257730609.3677833676,"l":198802514.4999117851,"c":256910527.7380878329,"v":844444.1440960519,"t":1732352400}
+{"o":256910527.7380878329,"h":257845291.0279937685,"l":211537137.7605309188,"c":212686275.0744312704,"v":860780.4994288806,"t":1732356000}
+{"o":212686275.0744312704,"h":219382860.7579796612,"l":208466987.8955120444,"c":215026682.1695493758,"v":845416.1612716498,"t":1732359600}
+{"o":215026682.1695493758,"h":230790111.4553469419,"l":214898978.2767055035,"c":225903202.7900137305,"v":850744.3182611703,"t":1732363200}
+{"o":225903202.7900137305,"h":232037892.9416029751,"l":99331890.8589132726,"c":168838774.510687232,"v":868104.5368915499,"t":1732366800}
+{"o":168838774.510687232,"h":188857811.0158248544,"l":168174641.5435968339,"c":185865480.3640758097,"v":1164335.4669394328,"t":1732370400}
+{"o":185865480.3640758097,"h":215855601.3140969574,"l":178165692.9464946687,"c":201344646.6757125556,"v":1044038.6262320469,"t":1732374000}
+{"o":201344646.6757125556,"h":201772492.9116439223,"l":189842375.7396686375,"c":191224118.0427347422,"v":1458790.6198822395,"t":1732377600}
+{"o":191224118.0427347422,"h":210856733.0114296675,"l":188615656.1265151799,"c":208200463.5403932035,"v":1103654.7603309241,"t":1732381200}
+{"o":208200463.5403932035,"h":272719425.4240833521,"l":191665019.8725237548,"c":252743719.4037790596,"v":934905.2476971117,"t":1732384800}
+{"o":252743719.4037790596,"h":253245919.8266803026,"l":204975124.491057992,"c":206357984.8070698977,"v":1037918.8441072376,"t":1732388400}
+{"o":206357984.8070698977,"h":261622162.8244664967,"l":203666232.2415030897,"c":248103260.3746804297,"v":1360772.1512730252,"t":1732392000}
+{"o":248103260.3746804297,"h":249883613.2716068923,"l":210213493.9590542614,"c":222667376.1617800295,"v":1141177.194176231,"t":1732395600}
+{"o":222667376.1617800295,"h":232123732.7036664188,"l":221283531.8403730094,"c":224837290.760338515,"v":991379.5901084872,"t":1732399200}
+{"o":224837290.760338515,"h":236767248.9409536123,"l":217892764.4926951528,"c":236352789.1784043312,"v":1061328.4502341519,"t":1732402800}
+{"o":236352789.1784043312,"h":247096618.9111450016,"l":234880971.9702883661,"c":246412953.3827744722,"v":1282009.0222387919,"t":1732406400}
+{"o":246412953.3827744722,"h":263971132.7954046428,"l":246086495.204470396,"c":252172359.5164899528,"v":1104872.6715571065,"t":1732410000}
+{"o":252172359.5164899528,"h":263257444.7353786528,"l":178319059.5167497993,"c":189059754.9381700158,"v":1161949.3264981068,"t":1732413600}
+{"o":189059754.9381700158,"h":189502831.1578745842,"l":181277299.5671348572,"c":183008457.6066470742,"v":975641.3585561588,"t":1732417200}
+{"o":183008457.6066470742,"h":184554681.4554795325,"l":176671845.2434481978,"c":177973999.583687216,"v":1169103.2361155325,"t":1732420800}
+{"o":177973999.583687216,"h":187632071.5602251291,"l":125390299.4977180213,"c":186051273.0806128383,"v":928827.2212790551,"t":1732424400}
+{"o":186051273.0806128383,"h":193534220.5451091528,"l":165324617.3303215504,"c":191818578.3754125237,"v":940563.1934628988,"t":1732428000}
+{"o":191818578.3754125237,"h":192260787.157581836,"l":90493733.6133934855,"c":143685241.0455208421,"v":850025.1687097959,"t":1732431600}
+{"o":143685241.0455208421,"h":154835441.2556779683,"l":139519862.1507321,"c":149220849.3070829511,"v":904525.4721823086,"t":1732435200}
+{"o":149220849.3070829511,"h":172393228.3102900088,"l":148633295.462693125,"c":169445991.5482530296,"v":915070.3125389176,"t":1732438800}
+{"o":169445991.5482530296,"h":169761358.0905981064,"l":156854736.5273419023,"c":158251135.4128758013,"v":997433.0621707236,"t":1732442400}
+{"o":158251135.4128758013,"h":158453243.6764261127,"l":140856736.8437099159,"c":155791236.6106720567,"v":1197549.3682687106,"t":1732446000}
+{"o":155791236.6106720567,"h":158025106.026443243,"l":149257416.9246725142,"c":154559960.4882742167,"v":1724631.8854926475,"t":1732449600}
+{"o":154559960.4882742167,"h":159510345.2199486792,"l":151328362.5399435163,"c":157367733.5745931268,"v":1139589.429970169,"t":1732453200}
+{"o":157367733.5745931268,"h":160861781.744181484,"l":153324097.3942676485,"c":160377991.5494317114,"v":1222922.5941335356,"t":1732456800}
+{"o":160377991.5494317114,"h":161289075.5805895329,"l":149032948.1242466867,"c":149371968.8285641074,"v":1224544.233060539,"t":1732460400}
+{"o":149371968.8285641074,"h":257005529.3177884519,"l":149048477.7284578979,"c":206860869.376791209,"v":1355978.8926283626,"t":1732464000}
+{"o":206860869.376791209,"h":207850093.1495752633,"l":195029995.0946921408,"c":197530575.5544845164,"v":1191544.2672003896,"t":1732467600}
+{"o":197530575.5544845164,"h":217944049.4453975558,"l":196665175.9318099916,"c":213692724.6641296446,"v":1066403.6642964578,"t":1732471200}
+{"o":213692724.6641296446,"h":213931943.8469133973,"l":188281177.6711115837,"c":193818362.9884425104,"v":1069282.9002727019,"t":1732474800}
+{"o":193818362.9884425104,"h":196757806.1854773462,"l":191632421.0950733423,"c":193646733.1926074624,"v":925153.60561129,"t":1732478400}
+{"o":193646733.1926074624,"h":205429053.426754564,"l":192633982.5786641836,"c":205131487.6389720738,"v":825293.1632417495,"t":1732482000}
+{"o":205131487.6389720738,"h":209098314.5087600052,"l":200916064.342876792,"c":203124607.6291888058,"v":953334.1737493406,"t":1732485600}
+{"o":203124607.6291888058,"h":204206520.175558418,"l":185143651.6139437854,"c":187034278.2274155915,"v":1304495.6334257154,"t":1732489200}
+{"o":187034278.2274155915,"h":190796442.5481756628,"l":185192741.961813122,"c":189179431.7586018443,"v":1344625.9117707224,"t":1732492800}
+{"o":189179431.7586018443,"h":191903668.9597724378,"l":183678855.3419423997,"c":189716959.6271821856,"v":1403531.4804705693,"t":1732496400}
+{"o":189716959.6271821856,"h":208066680.3219156861,"l":189601282.6237352788,"c":205555129.9933224022,"v":1106337.447442488,"t":1732500000}
+{"o":205555129.9933224022,"h":232262440.7872934043,"l":205357714.5062203407,"c":231972529.3126345575,"v":1053402.7236358048,"t":1732503600}
+{"o":231972529.3126345575,"h":263914457.2350912392,"l":228458618.5152412653,"c":236836964.0131495595,"v":1013674.4924210478,"t":1732507200}
+{"o":236836964.0131495595,"h":242022822.9516892433,"l":236519014.9002088904,"c":241207009.6830412149,"v":879171.9816695763,"t":1732510800}
+{"o":241207009.6830412149,"h":245408719.2075374126,"l":196529700.6952790916,"c":204762548.2292465866,"v":1015324.4751476318,"t":1732514400}
+{"o":204762548.2292465866,"h":206865165.1029605269,"l":185277442.6536434591,"c":201606697.1624508798,"v":1165955.1281298329,"t":1732518000}
+{"o":201606697.1624508798,"h":211706263.2315820158,"l":201393395.0079711974,"c":211357747.1065456867,"v":877890.3606789778,"t":1732521600}
+{"o":211357747.1065456867,"h":212862009.4534530044,"l":195263175.1292709708,"c":201881328.6417629421,"v":1074898.4633954174,"t":1732525200}
+{"o":201881328.6417629421,"h":204432476.5376667678,"l":199204937.5442878604,"c":202994038.9572325647,"v":903702.7639928232,"t":1732528800}
+{"o":202994038.9572325647,"h":203514928.3466984034,"l":200906854.1446559429,"c":202090063.2782070637,"v":944789.5363992864,"t":1732532400}
+{"o":202090063.2782070637,"h":204233434.6768333018,"l":200515138.2082196474,"c":202366212.4979676902,"v":1052668.7447233042,"t":1732536000}
+{"o":202366212.4979676902,"h":222201631.4794333279,"l":197878630.0620723963,"c":216233452.3899171352,"v":1314964.9400210187,"t":1732539600}
+{"o":216233452.3899171352,"h":217053302.1297438145,"l":198245822.1505954266,"c":201489591.8506631255,"v":1638672.5486517788,"t":1732543200}
+{"o":201489591.8506631255,"h":208373055.3176444471,"l":194971329.680449605,"c":203236426.4970092475,"v":2032540.675239675,"t":1732546800}
+{"o":203236426.4970092475,"h":204165097.3968134224,"l":199351642.4546299577,"c":200680267.6637614965,"v":1605224.7313648248,"t":1732550400}
+{"o":200680267.6637614965,"h":202288357.9296203256,"l":169168976.9447626173,"c":172847304.4388373792,"v":1643358.3349061809,"t":1732554000}
+{"o":172847304.4388373792,"h":174439073.5101947486,"l":118702433.6587348282,"c":156760485.8243803084,"v":1226267.6770842185,"t":1732557600}
+{"o":156760485.8243803084,"h":166061167.7895501554,"l":152312767.9832081199,"c":154368471.1259276569,"v":1288453.1783276664,"t":1732561200}
+{"o":154368471.1259276569,"h":167327918.5270773172,"l":153536964.3982389569,"c":166194586.7435288131,"v":1269372.1635102369,"t":1732564800}
+{"o":166194586.7435288131,"h":169900733.2913925052,"l":148143507.5545369685,"c":159397662.4659906626,"v":1417236.4768630115,"t":1732568400}
+{"o":159397662.4659906626,"h":159818051.0690924823,"l":153880850.3315391243,"c":157652558.2572832108,"v":1414307.5326571881,"t":1732572000}
+{"o":157652558.2572832108,"h":179705598.2818149328,"l":155664080.8517269492,"c":176205817.9299242496,"v":1161732.9410114107,"t":1732575600}
+{"o":176205817.9299242496,"h":187345697.4995811582,"l":168631406.0400711298,"c":171287879.2855187356,"v":1409306.4120579499,"t":1732579200}
+{"o":171287879.2855187356,"h":173175417.4926953912,"l":141379461.4975008368,"c":146618416.3711183071,"v":1034305.5245627768,"t":1732582800}
+{"o":146618416.3711183071,"h":233388142.4624781907,"l":145892103.2656232715,"c":219005072.2395714521,"v":958582.6158345435,"t":1732586400}
+{"o":219005072.2395714521,"h":219247147.3656046987,"l":214405048.6187646985,"c":215773237.4147405922,"v":997770.4824733665,"t":1732590000}
+{"o":215773237.4147405922,"h":216735149.0085785687,"l":171536363.4641313255,"c":173365355.2288523614,"v":1044884.9217766935,"t":1732593600}
+{"o":173365355.2288523614,"h":174548378.5439237356,"l":170379976.1609250605,"c":172002615.575825721,"v":997912.9838470231,"t":1732597200}
+{"o":172002615.575825721,"h":174020795.6455685496,"l":170571811.3634837568,"c":173030466.891263634,"v":1068958.6799134072,"t":1732600800}
+{"o":173030466.891263634,"h":173818530.5012499988,"l":164284849.6946014464,"c":165453040.7027927041,"v":1124265.0026841396,"t":1732604400}
+{"o":165453040.7027927041,"h":179315046.457141161,"l":161416946.7196519673,"c":174499632.400503993,"v":1504628.2051082074,"t":1732608000}
+{"o":174499632.400503993,"h":199594793.243478328,"l":174207184.5616498291,"c":190634474.1881998181,"v":1134858.5787218998,"t":1732611600}
+{"o":190634474.1881998181,"h":192327178.7437147796,"l":184916268.5775721669,"c":185928948.6888606846,"v":1188845.1988796389,"t":1732615200}
+{"o":185928948.6888606846,"h":187106911.3875038028,"l":172755303.3918393552,"c":177470018.2060384154,"v":1660378.3892040325,"t":1732618800}
+{"o":177470018.2060384154,"h":179173202.8035147786,"l":173413944.2952472568,"c":174756884.9843065441,"v":1430980.2644544498,"t":1732622400}
+{"o":174756884.9843065441,"h":180813191.5459035635,"l":167621806.2540678978,"c":179359261.4178270698,"v":1309501.1277872273,"t":1732626000}
+{"o":179359261.4178270698,"h":183832147.924998939,"l":171571088.6977440417,"c":180641354.4207789898,"v":1460241.8871685667,"t":1732629600}
+{"o":180641354.4207789898,"h":191997762.4633060098,"l":177958275.4674991667,"c":186324192.1940818131,"v":1531220.3800499488,"t":1732633200}
+{"o":186324192.1940818131,"h":192697000.4017209411,"l":169417100.8011130095,"c":173154376.8587909043,"v":1467547.3701750962,"t":1732636800}
+{"o":173154376.8587909043,"h":182354402.4690600634,"l":170956800.4746284783,"c":179302071.8528786004,"v":1383107.2785447519,"t":1732640400}
+{"o":179302071.8528786004,"h":221963279.4736201167,"l":174089586.3576554954,"c":210877690.8342747688,"v":1453703.1944472163,"t":1732644000}
+{"o":210877690.8342747688,"h":213870968.942528367,"l":203449616.5198237002,"c":206729237.0504841805,"v":1452528.1594820186,"t":1732647600}
+{"o":206729237.0504841805,"h":209747399.5108869374,"l":199942060.2131345868,"c":204522640.9827612042,"v":1481596.3464635438,"t":1732651200}
+{"o":204522640.9827612042,"h":206539076.8141705096,"l":200088107.1891388297,"c":201228891.2038080096,"v":1155466.6254964359,"t":1732654800}
+{"o":201228891.2038080096,"h":207523297.0646115541,"l":197396162.7224429548,"c":204792376.0829038024,"v":1296083.5092131272,"t":1732658400}
+{"o":204792376.0829038024,"h":210936587.4937454164,"l":191921610.4486210942,"c":195438805.2247507274,"v":1024990.7332834713,"t":1732662000}
+{"o":195438805.2247507274,"h":197959403.6458189785,"l":194233760.8249628842,"c":194493584.5066574216,"v":1164794.4798813446,"t":1732665600}
+{"o":194493584.5066574216,"h":198912503.7055177093,"l":191717010.6317735612,"c":198763054.38343665,"v":1130581.7369660449,"t":1732669200}
+{"o":198763054.38343665,"h":201765410.0509957671,"l":196961143.4276716411,"c":201676477.1856225133,"v":1239714.9647063247,"t":1732672800}
+{"o":201676477.1856225133,"h":201740628.6729091704,"l":197415574.8897701502,"c":198458971.0334459245,"v":1374129.8309466161,"t":1732676400}
+{"o":198458971.0334459245,"h":217551422.1068847477,"l":196795513.260291636,"c":214031500.5487949848,"v":1320036.3424558376,"t":1732680000}
+{"o":214031500.5487949848,"h":214536297.9509724081,"l":211677296.2472297549,"c":212864521.0541252196,"v":922287.79922679,"t":1732683600}
+{"o":212864521.0541252196,"h":219343560.6295753419,"l":211443259.4600461125,"c":217278818.1288617253,"v":1191104.9458112784,"t":1732687200}
+{"o":217278818.1288617253,"h":238750546.8227736354,"l":213772473.7964861989,"c":217425123.8965295553,"v":1179682.3581685871,"t":1732690800}
+{"o":217425123.8965295553,"h":219932895.5437685847,"l":216150869.4483063817,"c":218462378.5219546258,"v":1094519.466152797,"t":1732694400}
+{"o":218462378.5219546258,"h":219156708.3871959746,"l":213235509.6398722827,"c":215263379.4023557305,"v":1043540.0124790787,"t":1732698000}
+{"o":215263379.4023557305,"h":219316069.6978724301,"l":210610670.2927433848,"c":218219122.6331704855,"v":1061105.1511576774,"t":1732701600}
+{"o":218219122.6331704855,"h":223540102.7139006257,"l":216548559.8267953098,"c":221012977.0635768175,"v":1151505.6034957927,"t":1732705200}
+{"o":221012977.0635768175,"h":238148419.1578112543,"l":215569525.8934522867,"c":218786268.7600442469,"v":1373290.9378760271,"t":1732708800}
+{"o":218786268.7600442469,"h":224341985.5140466094,"l":215522037.7917048335,"c":219022299.3302499056,"v":1353562.2930092008,"t":1732712400}
+{"o":219022299.3302499056,"h":220915621.5862338841,"l":214232545.2861300111,"c":220070434.5614961088,"v":1405168.1077954622,"t":1732716000}
+{"o":220070434.5614961088,"h":231846946.6457952261,"l":217894823.7910785079,"c":222920708.7844640911,"v":1470930.9216675134,"t":1732719600}
+{"o":222920708.7844640911,"h":224051872.9667977393,"l":206713037.1664219201,"c":207257246.528213203,"v":1497731.740291324,"t":1732723200}
+{"o":207257246.528213203,"h":212742370.0774760842,"l":173088581.6146236658,"c":175045689.4500783682,"v":1278547.1358146919,"t":1732726800}
+{"o":175045689.4500783682,"h":198786771.8417781591,"l":169013081.3936037719,"c":195643853.9448383749,"v":1223886.941551765,"t":1732730400}
+{"o":195643853.9448383749,"h":214279058.3563322127,"l":179700979.1174210012,"c":182332481.0369921327,"v":1061925.8737891519,"t":1732734000}
+{"o":182332481.0369921327,"h":188468929.9519581497,"l":180706022.7881214023,"c":187384951.7940628827,"v":1294503.6460650619,"t":1732737600}
+{"o":187384951.7940628827,"h":210780765.4471229315,"l":184238373.6489886045,"c":206255246.9537111819,"v":1057944.4080061039,"t":1732741200}
+{"o":206255246.9537111819,"h":208555589.8879953325,"l":202596588.7920267284,"c":207386162.1759532094,"v":1009170.2702608133,"t":1732744800}
+{"o":207386162.1759532094,"h":209526769.4602390528,"l":206936134.0516551733,"c":208398669.428937763,"v":1214232.6896011631,"t":1732748400}
+{"o":208398669.428937763,"h":213770492.1460227072,"l":206364487.0487792194,"c":212843072.6652883887,"v":1541415.9227889869,"t":1732752000}
+{"o":212843072.6652883887,"h":213065975.0349175334,"l":210308639.5518261492,"c":211601683.223584801,"v":1233736.6963120964,"t":1732755600}
+{"o":211601683.223584801,"h":214576266.8816649616,"l":210033229.1585941017,"c":211421746.1156358421,"v":1180984.4293786178,"t":1732759200}
+{"o":211421746.1156358421,"h":212069988.3894961178,"l":207314390.7910437882,"c":209570639.8323687017,"v":1292868.2869605212,"t":1732762800}
+{"o":209570639.8323687017,"h":211556811.8577128351,"l":201556038.4264174402,"c":202850272.7647677958,"v":1068461.2683574141,"t":1732766400}
+{"o":202850272.7647677958,"h":228289355.1367572844,"l":199805726.8226641119,"c":225525309.0228653252,"v":908298.6702641447,"t":1732770000}
+{"o":225525309.0228653252,"h":227721498.2276420593,"l":223604535.8766992688,"c":227267301.501319617,"v":988185.1029179754,"t":1732773600}
+{"o":227267301.501319617,"h":229797928.011910826,"l":224648359.1696751714,"c":228293229.367898792,"v":1021682.8253533,"t":1732777200}
+{"o":228293229.367898792,"h":233059727.294521153,"l":226982567.1507614255,"c":229186383.350174278,"v":1101842.8040472004,"t":1732780800}
+{"o":229186383.350174278,"h":229406261.5969695449,"l":199689976.4274646938,"c":199758909.0130289495,"v":1015626.756238588,"t":1732784400}
+{"o":199758909.0130289495,"h":200589077.891375035,"l":198003160.5496743023,"c":199620105.7791581154,"v":1097542.6821908127,"t":1732788000}
+{"o":199620105.7791581154,"h":235532223.6492058039,"l":198395580.4991516769,"c":231457917.3653910458,"v":1088589.7217677187,"t":1732791600}
+{"o":231457917.3653910458,"h":231791004.7659143209,"l":223767384.4708985686,"c":226196022.3016328514,"v":1091170.8673863111,"t":1732795200}
+{"o":226196022.3016328514,"h":228178403.0804882348,"l":223220458.7542774975,"c":227777180.3225436509,"v":1191385.2032818459,"t":1732798800}
+{"o":227777180.3225436509,"h":230321271.782610774,"l":208716405.2051352561,"c":209740394.9301523566,"v":1469915.3721292685,"t":1732802400}
+{"o":209740394.9301523566,"h":312043755.1994681358,"l":207031177.0794821978,"c":294246481.0148233771,"v":1404309.4317954062,"t":1732806000}
+{"o":294246481.0148233771,"h":301059076.4095318913,"l":293221071.8983889818,"c":299292787.6958408952,"v":1273848.088685977,"t":1732809600}
+{"o":299292787.6958408952,"h":313699101.4884045124,"l":280988886.3642085791,"c":281541037.2702187896,"v":1247878.3163511229,"t":1732813200}
+{"o":281541037.2702187896,"h":283686872.4425631762,"l":250351311.6475997269,"c":251883023.9185583293,"v":1094315.722485909,"t":1732816800}
+{"o":251883023.9185583293,"h":253595675.6540986001,"l":228054437.0249341726,"c":233039230.6039209366,"v":994851.3560181941,"t":1732820400}
+{"o":233039230.6039209366,"h":233713682.8030250967,"l":231297084.3506587446,"c":233318391.5216786563,"v":942065.6198513957,"t":1732824000}
+{"o":233318391.5216786563,"h":234396620.4602600336,"l":233100118.1147219539,"c":233452236.3782001138,"v":834468.2295566128,"t":1732827600}
+{"o":233452236.3782001138,"h":245999187.3478596509,"l":232273615.9600692391,"c":245944965.5234845579,"v":844792.1255927443,"t":1732831200}
+{"o":245944965.5234845579,"h":249872551.7398153841,"l":223845334.8923849761,"c":227655441.8498537242,"v":875794.5953065611,"t":1732834800}
+{"o":227655441.8498537242,"h":232039328.218474865,"l":226789436.0485331714,"c":230235508.8722742498,"v":1001562.7046642902,"t":1732838400}
+{"o":230235508.8722742498,"h":244299235.1356772184,"l":228342086.3195849359,"c":243987071.8788910806,"v":930379.8404861584,"t":1732842000}
+{"o":243987071.8788910806,"h":248147408.0224799812,"l":219298145.747025758,"c":223493091.0573926568,"v":978552.644916742,"t":1732845600}
+{"o":223493091.0573926568,"h":225634697.2250300348,"l":223004816.5792721212,"c":224601489.0298451483,"v":949771.5057088741,"t":1732849200}
+{"o":224601489.0298451483,"h":241121889.9420872629,"l":222841169.9899583161,"c":239488878.062718302,"v":968668.7786914805,"t":1732852800}
+{"o":239488878.062718302,"h":242872124.1940767467,"l":238103473.3512173891,"c":241274683.2677043974,"v":1093325.797171995,"t":1732856400}
+{"o":241274683.2677043974,"h":249998419.8429876566,"l":240502234.9404050112,"c":248061080.2895913124,"v":1042702.2345188271,"t":1732860000}
+{"o":248061080.2895913124,"h":248870903.9918821156,"l":243687967.4732632637,"c":243822518.2998627722,"v":1010868.5580629833,"t":1732863600}
+{"o":243822518.2998627722,"h":246310139.2490198612,"l":243757062.5547918975,"c":245122345.8337608874,"v":800338.1697392047,"t":1732867200}
+{"o":245122345.8337608874,"h":247089393.6596871912,"l":242365487.0007939935,"c":244091751.7608783245,"v":752656.7921599161,"t":1732870800}
+{"o":244091751.7608783245,"h":248294191.9059353173,"l":243922446.9975797832,"c":247906178.4417571723,"v":733593.3513582943,"t":1732874400}
+{"o":247906178.4417571723,"h":251723209.3029162884,"l":247597013.7956728935,"c":251459726.6562617719,"v":823338.1617387088,"t":1732878000}
+{"o":251459726.6562617719,"h":257403139.8460076749,"l":248287949.651422143,"c":251077468.9810350239,"v":932213.7492621152,"t":1732881600}
+{"o":251077468.9810350239,"h":252895917.3161979318,"l":249543547.8480975032,"c":252107993.5317843854,"v":791457.4015780243,"t":1732885200}
+{"o":252107993.5317843854,"h":253795797.760021776,"l":248930433.3598533273,"c":252147456.2204017639,"v":902790.8001519789,"t":1732888800}
+{"o":252147456.2204017639,"h":253850948.5584303439,"l":245073529.0334621072,"c":246154201.642482698,"v":1182922.5292360913,"t":1732892400}
+{"o":246154201.642482698,"h":255513041.6073391736,"l":244447336.0901843309,"c":251794658.0776932836,"v":1082648.1139957916,"t":1732896000}
+{"o":251794658.0776932836,"h":260913401.4629056454,"l":247976225.4697984457,"c":256758466.4222243726,"v":945266.3562150932,"t":1732899600}
+{"o":256758466.4222243726,"h":263747793.0111735463,"l":256435160.9123266339,"c":263205836.2189720869,"v":868034.1814117939,"t":1732903200}
+{"o":263205836.2189720869,"h":263310503.1989035904,"l":260703248.5867562592,"c":262312706.0988494754,"v":848737.7387663566,"t":1732906800}
+{"o":262312706.0988494754,"h":307816651.7132871747,"l":260510300.1305436492,"c":286216507.1418735385,"v":803801.5103715563,"t":1732910400}
+{"o":286216507.1418735385,"h":288346012.7333490849,"l":261801729.2107971013,"c":266181188.3988329768,"v":787305.9249079258,"t":1732914000}
+{"o":266181188.3988329768,"h":270072807.8569270372,"l":265062797.688724637,"c":267932328.5218065977,"v":815202.0747398802,"t":1732917600}
+{"o":267932328.5218065977,"h":270755483.1821638346,"l":267021915.8789205849,"c":269143539.4665948153,"v":853581.263894347,"t":1732921200}
+{"o":269143539.4665948153,"h":269143539.4665948153,"l":260937758.5252314806,"c":261377436.3690690994,"v":967832.5741068167,"t":1732924800}
+{"o":261377436.3690690994,"h":267972039.4910792708,"l":259620164.6833269894,"c":265161257.2716736495,"v":915398.5610630449,"t":1732928400}
+{"o":265161257.2716736495,"h":270687377.5492786169,"l":264879398.5554109514,"c":270450775.0104502439,"v":830900.8564302921,"t":1732932000}
+{"o":270450775.0104502439,"h":271926425.4832983017,"l":268159591.2557784319,"c":271514601.800753057,"v":871699.2868344419,"t":1732935600}
+{"o":271514601.800753057,"h":271907008.7813965082,"l":216717234.624040693,"c":217734557.3615933657,"v":722274.30508021,"t":1732939200}
+{"o":217734557.3615933657,"h":231925671.3516211212,"l":205901883.6889356971,"c":215606935.5779636502,"v":644651.0625847651,"t":1732942800}
+{"o":215606935.5779636502,"h":226864409.5331929326,"l":214231115.6644427776,"c":224636192.050337702,"v":745498.612586242,"t":1732946400}
+{"o":224636192.050337702,"h":231796005.3136899173,"l":224034857.3257372677,"c":229927353.1630992293,"v":727103.5470936733,"t":1732950000}
+{"o":229927353.1630992293,"h":231047752.6569307148,"l":228996715.6096061468,"c":229751212.5577318966,"v":689963.1329441052,"t":1732953600}
+{"o":229751212.5577318966,"h":230436510.3846727312,"l":228794590.0139439106,"c":229348349.0014424026,"v":696704.7639012852,"t":1732957200}
+{"o":229348349.0014424026,"h":231025147.7394171059,"l":225984010.0328668058,"c":227246522.2917966545,"v":768576.2092748469,"t":1732960800}
+{"o":227246522.2917966545,"h":229669066.0669614673,"l":226925945.3667141497,"c":228155983.6949575543,"v":656184.3354061687,"t":1732964400}
+{"o":228155983.6949575543,"h":231299931.0459876955,"l":227942308.374635607,"c":230146497.8792633414,"v":725857.0569929866,"t":1732968000}
+{"o":230146497.8792633414,"h":239624767.3234431446,"l":228220181.8241846859,"c":237156024.0081808865,"v":778822.8350343517,"t":1732971600}
+{"o":237156024.0081808865,"h":239112118.6431793571,"l":235167167.7582736015,"c":236613365.8672424257,"v":762873.7427528431,"t":1732975200}
+{"o":236613365.8672424257,"h":239096329.242530793,"l":233424209.0971035361,"c":235222904.8566669822,"v":825139.4451762559,"t":1732978800}
+{"o":235222904.8566669822,"h":235923944.2352061868,"l":233177658.3631893098,"c":234203019.8196285069,"v":766210.2752302022,"t":1732982400}
+{"o":234203019.8196285069,"h":248082590.1241158843,"l":232927440.8274631202,"c":245143724.3735731542,"v":858567.8488690259,"t":1732986000}
+{"o":245143724.3735731542,"h":246871414.950548768,"l":242882224.6979777217,"c":246385736.6179966927,"v":852895.778277115,"t":1732989600}
+{"o":246385736.6179966927,"h":249121271.3396628797,"l":244588515.213999182,"c":247875637.1422690749,"v":736363.1044729183,"t":1732993200}
+{"o":247875637.1422690749,"h":250510135.8505080938,"l":246189416.1490529776,"c":249755807.2613698244,"v":663954.045196719,"t":1732996800}
+{"o":249755807.2613698244,"h":252025717.1607985795,"l":243141033.3038447499,"c":243857894.3354522288,"v":713210.172208006,"t":1733000400}
+{"o":243857894.3354522288,"h":245348593.6852416694,"l":240994284.6904859841,"c":242988756.8852032423,"v":768197.1302698724,"t":1733004000}
+{"o":242988756.8852032423,"h":249018201.477938652,"l":241905236.6772665977,"c":246522790.4721809924,"v":759557.893403184,"t":1733007600}
+{"o":246522790.4721809924,"h":250156430.4032269716,"l":244893116.7678687572,"c":247772311.5527899265,"v":940605.4304220645,"t":1733011200}
+{"o":247772311.5527899265,"h":254003333.9399985969,"l":245871272.8474441171,"c":251137359.2748858333,"v":1038227.4396273136,"t":1733014800}
+{"o":251137359.2748858333,"h":263880645.6821069717,"l":248102011.8171926439,"c":257839358.7409012914,"v":1054378.1040667528,"t":1733018400}
+{"o":257839358.7409012914,"h":259921757.4920436144,"l":256393647.9582923651,"c":257637194.9831796885,"v":793782.1163658939,"t":1733022000}
+{"o":257637194.9831796885,"h":259031777.1936261356,"l":226711745.354177624,"c":228974956.8913805187,"v":636991.1983654966,"t":1733025600}
+{"o":228974956.8913805187,"h":229009723.0906452537,"l":227559422.9779798985,"c":227656983.5392263234,"v":666241.2193277717,"t":1733029200}
+{"o":227656983.5392263234,"h":228785629.4749411941,"l":227386191.047262013,"c":227918832.9820157588,"v":602548.6950037954,"t":1733032800}
+{"o":227918832.9820157588,"h":232194567.7893716693,"l":226638634.4984288812,"c":231260495.5974541008,"v":630185.3813280325,"t":1733036400}
+{"o":231260495.5974541008,"h":234939469.3308306336,"l":231101992.5611245334,"c":234431737.40090698,"v":778237.0657807394,"t":1733040000}
+{"o":234431737.40090698,"h":284877158.2634943128,"l":232913643.6566084921,"c":283551186.1835275888,"v":580806.5827375879,"t":1733043600}
+{"o":283551186.1835275888,"h":287584935.8878338933,"l":229581093.8408837318,"c":285458799.8137946129,"v":580602.7833506023,"t":1733047200}
+{"o":285458799.8137946129,"h":292133403.2723913193,"l":285396930.0315433741,"c":291913892.0765551329,"v":610320.9212670946,"t":1733050800}
+{"o":291913892.0765551329,"h":293996645.3359587789,"l":291239955.8248714805,"c":292393165.4452984333,"v":681378.6881455294,"t":1733054400}
+{"o":292393165.4452984333,"h":294233217.23657763,"l":290042898.8125058413,"c":292133168.9988739491,"v":841778.8825105205,"t":1733058000}
+{"o":292133168.9988739491,"h":294187038.4255487323,"l":289917633.6974247098,"c":293492156.5662967563,"v":989471.6870746906,"t":1733061600}
+{"o":293492156.5662967563,"h":460187823.7171849608,"l":290523512.0759649873,"c":404845848.6239060163,"v":1052349.8023728998,"t":1733065200}
+{"o":404845848.6239060163,"h":408120120.2037554979,"l":365188920.6424134374,"c":366649628.5313838124,"v":991419.5799349,"t":1733068800}
+{"o":366649628.5313838124,"h":400242837.1238806844,"l":318912534.5879923701,"c":319899739.2476903796,"v":952247.6284781109,"t":1733072400}
+{"o":319899739.2476903796,"h":327745186.4145427346,"l":318326405.5493968129,"c":323100719.2296268344,"v":824334.0981859844,"t":1733076000}
+{"o":323100719.2296268344,"h":335603643.8108861446,"l":321415290.2399232984,"c":334562426.300324142,"v":915947.3595882704,"t":1733079600}
+{"o":334562426.300324142,"h":343302539.2016991973,"l":331103872.8166191578,"c":339606412.2045533061,"v":985090.3839999501,"t":1733083200}
+{"o":339606412.2045533061,"h":344289896.2742503881,"l":338778291.0354210734,"c":343733110.8342719078,"v":1050527.9770263529,"t":1733086800}
+{"o":343733110.8342719078,"h":346848688.4829012156,"l":342596185.9719640017,"c":345328786.5180597901,"v":1020303.9081693987,"t":1733090400}
+{"o":345328786.5180597901,"h":349149922.9869382977,"l":342747976.5866520405,"c":343976900.492361784,"v":896582.1588302579,"t":1733094000}
+{"o":343976900.492361784,"h":347639520.6837920547,"l":339309156.9936701059,"c":341699661.8360708952,"v":988338.4204151467,"t":1733097600}
+{"o":341699661.8360708952,"h":345897372.842315197,"l":327780071.1100411415,"c":332184365.9706736207,"v":1215622.1778060347,"t":1733101200}
+{"o":332184365.9706736207,"h":332889099.4250671268,"l":318914620.930782795,"c":321299312.5869706273,"v":1190381.8229127731,"t":1733104800}
+{"o":321299312.5869706273,"h":322175918.1766727567,"l":295497918.4688209295,"c":296464955.615259409,"v":1491634.1963516101,"t":1733108400}
+{"o":296464955.615259409,"h":298789190.8239135146,"l":289694753.7848197818,"c":295079685.2362905741,"v":2069256.734468312,"t":1733112000}
+{"o":295079685.2362905741,"h":297700323.7866783738,"l":288170106.161064446,"c":289820182.4011887312,"v":986492.6825234654,"t":1733115600}
+{"o":289820182.4011887312,"h":290930636.664236486,"l":282593019.4014900923,"c":286027760.3309784532,"v":1138352.9429907894,"t":1733119200}
+{"o":286027760.3309784532,"h":289645051.9907882214,"l":283216880.6042446494,"c":288158193.7112626433,"v":1023937.268165656,"t":1733122800}
+{"o":288158193.7112626433,"h":290726788.400005281,"l":279886536.3661329746,"c":286794197.47186023,"v":1417005.4327519266,"t":1733126400}
+{"o":286794197.47186023,"h":300019342.2833437324,"l":284370568.8521997333,"c":297429022.9265268445,"v":923398.2116134601,"t":1733130000}
+{"o":297429022.9265268445,"h":300827022.0650461316,"l":289961029.9503696561,"c":295097814.3299795985,"v":851927.6003985562,"t":1733133600}
+{"o":295097814.3299795985,"h":297330065.9899613857,"l":293308366.9999029636,"c":296713748.0793927312,"v":846505.4061553075,"t":1733137200}
+{"o":296713748.0793927312,"h":307023334.3024104238,"l":291113116.1065757275,"c":301834452.8691666126,"v":1025815.5024258501,"t":1733140800}
+{"o":301834452.8691666126,"h":307388256.2832433581,"l":299890029.0463253856,"c":306893089.2179653049,"v":1203090.2670558088,"t":1733144400}
+{"o":306893089.2179653049,"h":310083139.184155345,"l":303988688.3111900091,"c":306887831.0810376406,"v":1250702.8208314686,"t":1733148000}
+{"o":306887831.0810376406,"h":314538057.1361452341,"l":301068339.1154837012,"c":308890145.762566328,"v":2517966.0992106725,"t":1733151600}
+{"o":308890145.762566328,"h":309954766.9623447657,"l":299224629.1255527735,"c":302816654.4838222861,"v":1993225.5780439198,"t":1733155200}
+{"o":302816654.4838222861,"h":304069332.4425227642,"l":286639881.1433494091,"c":289786920.2381154299,"v":2002790.966592744,"t":1733158800}
+{"o":289786920.2381154299,"h":296037617.7779023647,"l":284688930.3756821752,"c":290648436.4481892586,"v":1583961.6004492759,"t":1733162400}
+{"o":290648436.4481892586,"h":291284340.9828393459,"l":285969182.4467514157,"c":291260479.5311052799,"v":1301063.1450216635,"t":1733166000}
+{"o":291260479.5311052799,"h":292818207.6992942691,"l":287866185.8180061579,"c":290036358.9990763664,"v":1231052.6141528301,"t":1733169600}
+{"o":290036358.9990763664,"h":291909648.8360222578,"l":286944604.1642680168,"c":289048352.8811663389,"v":1250459.7504728178,"t":1733173200}
+{"o":289048352.8811663389,"h":293007260.2693759203,"l":280172245.5466888547,"c":283739468.5794790387,"v":1160916.8065587324,"t":1733176800}
+{"o":283739468.5794790387,"h":306454767.9930447936,"l":283069903.0162129998,"c":303559027.3801482916,"v":1088818.3767532625,"t":1733180400}
+{"o":303559027.3801482916,"h":304808532.877944231,"l":301816716.7792198658,"c":303491295.5118499994,"v":1259146.0573241836,"t":1733184000}
+{"o":303491295.5118499994,"h":304768081.8384725451,"l":300997042.4822424054,"c":301206556.7756693363,"v":1376373.6332273178,"t":1733187600}
+{"o":301206556.7756693363,"h":308311459.582110703,"l":295205747.3599178195,"c":304656208.1783264875,"v":1293702.7335937475,"t":1733191200}
+{"o":304656208.1783264875,"h":306723079.1779969931,"l":303141144.404976666,"c":304282381.6336553097,"v":1041473.5291211582,"t":1733194800}
+{"o":304282381.6336553097,"h":306212544.8837504387,"l":302132744.7758606672,"c":305100868.682718873,"v":1221115.4116938901,"t":1733198400}
+{"o":305100868.682718873,"h":305212422.0769337416,"l":303020239.1941757798,"c":304496488.6797355413,"v":923012.6467201245,"t":1733202000}
+{"o":304496488.6797355413,"h":308328859.330626905,"l":302249477.1528485417,"c":303133249.2393613458,"v":1239968.5133989842,"t":1733205600}
+{"o":303133249.2393613458,"h":310361609.4104542732,"l":299844755.391335547,"c":308946132.5421108603,"v":1623296.5747938894,"t":1733209200}
+{"o":308946132.5421108603,"h":372990580.1485522389,"l":307411946.9321497083,"c":370380681.3338057995,"v":1047063.5860671182,"t":1733212800}
+{"o":370380681.3338057995,"h":370527152.3579729199,"l":365928296.0788218379,"c":367064716.6396459937,"v":1037914.7594137333,"t":1733216400}
+{"o":367064716.6396459937,"h":413174475.3243006468,"l":363698858.00295192,"c":408111514.2770957947,"v":919804.2850918645,"t":1733220000}
+{"o":408111514.2770957947,"h":413739217.2509630322,"l":347131130.5148211718,"c":351114973.3557583094,"v":943743.4894659451,"t":1733223600}
+{"o":351114973.3557583094,"h":354799304.4959353805,"l":345801495.7208946943,"c":352593821.5938046575,"v":908987.2329549412,"t":1733227200}
+{"o":352593821.5938046575,"h":357683191.5258899927,"l":339494039.4620066881,"c":347749638.0107176304,"v":1835647.4751361937,"t":1733230800}
+{"o":347749638.0107176304,"h":358648016.9784954786,"l":340792783.41423136,"c":356909652.3815411329,"v":2386298.4133045734,"t":1733234400}
+{"o":356909652.3815411329,"h":362230347.9785256982,"l":350670723.6797085404,"c":357457472.1859228015,"v":1921105.1673751718,"t":1733238000}
+{"o":357457472.1859228015,"h":360705326.99747926,"l":354776966.6489945054,"c":357251447.0624134541,"v":1288382.3185080853,"t":1733241600}
+{"o":357251447.0624134541,"h":359793698.1004063487,"l":351599757.6425987482,"c":359604712.5690407157,"v":1454742.0249104628,"t":1733245200}
+{"o":359604712.5690407157,"h":364342996.4091329575,"l":356763631.3484773636,"c":363591347.8319843411,"v":1289531.2044658705,"t":1733248800}
+{"o":363591347.8319843411,"h":365802844.2733805776,"l":359679369.7572578192,"c":365388196.9334545135,"v":1183669.810747952,"t":1733252400}
+{"o":365388196.9334545135,"h":368651030.1685856581,"l":363222822.2005479336,"c":366176860.7864782214,"v":1256837.3651302634,"t":1733256000}
+{"o":366176860.7864782214,"h":383814979.6423702836,"l":351853369.6397309303,"c":369267202.5514203906,"v":2428865.2471941905,"t":1733259600}
+{"o":369267202.5514203906,"h":369788043.6394281983,"l":358150170.316960752,"c":361926597.8968546391,"v":1541323.1259249272,"t":1733263200}
+{"o":361926597.8968546391,"h":362484994.5808858275,"l":357213838.5899266601,"c":358056951.8146325946,"v":1311627.0493626902,"t":1733266800}
+{"o":358056951.8146325946,"h":367176504.8863084316,"l":353345637.9842279553,"c":358790795.0848174095,"v":1391734.7630288806,"t":1733270400}
+{"o":358790795.0848174095,"h":364096578.9340304136,"l":356470222.3143953085,"c":362648926.3583064079,"v":1420734.5236904856,"t":1733274000}
+{"o":362648926.3583064079,"h":364807540.6407497525,"l":303441099.3420749903,"c":320589051.6898624897,"v":1511374.3837002683,"t":1733277600}
+{"o":320589051.6898624897,"h":329763737.7211517692,"l":320296333.3719585538,"c":327908665.5788459778,"v":1054997.2476380749,"t":1733281200}
+{"o":327908665.5788459778,"h":328770777.9340171218,"l":326176810.0211309195,"c":328048645.6194050908,"v":996102.6379339101,"t":1733284800}
+{"o":328048645.6194050908,"h":332365432.6402576566,"l":327773674.9317194223,"c":328338048.3031640053,"v":946363.0162048512,"t":1733288400}
+{"o":328338048.3031640053,"h":328857249.253305614,"l":325505747.1930963397,"c":327961816.9351758361,"v":819562.4491433889,"t":1733292000}
+{"o":327961816.9351758361,"h":333225217.31668365,"l":325963793.4365895391,"c":331505206.9794945717,"v":681860.4712744016,"t":1733295600}
+{"o":331505206.9794945717,"h":332419700.759159863,"l":329122995.0074484348,"c":330111956.0257171988,"v":735562.0067216104,"t":1733299200}
+{"o":330111956.0257171988,"h":332410848.4742026925,"l":326160862.8154523373,"c":326534672.9307938218,"v":679684.6590375254,"t":1733302800}
+{"o":326534672.9307938218,"h":329593850.4876329303,"l":324641699.8187924027,"c":326512585.5932971835,"v":663384.6246660829,"t":1733306400}
+{"o":326512585.5932971835,"h":631505879.7357668877,"l":324179051.7467343807,"c":590352447.2634391785,"v":778464.9037876303,"t":1733310000}
+{"o":590352447.2634391785,"h":590930506.2260123491,"l":450637002.4915136099,"c":452676871.2299403548,"v":1103749.5199461428,"t":1733313600}
+{"o":452676871.2299403548,"h":454224354.5432877541,"l":417369882.9641682506,"c":418786638.1990931034,"v":964303.5414918892,"t":1733317200}
+{"o":418786638.1990931034,"h":423542016.4902048111,"l":410853416.3757329583,"c":417587914.2353498936,"v":1384635.7829867862,"t":1733320800}
+{"o":417587914.2353498936,"h":423044757.6045731902,"l":412811832.1381368041,"c":418624372.344281137,"v":1612140.0237862663,"t":1733324400}
+{"o":418624372.344281137,"h":420662727.4486413002,"l":400984516.368155241,"c":403991875.9713008404,"v":1947743.9664473529,"t":1733328000}
+{"o":403991875.9713008404,"h":410455920.4777072668,"l":401692031.197976172,"c":409954830.8843541145,"v":1643188.2574346142,"t":1733331600}
+{"o":409954830.8843541145,"h":423893637.6415954232,"l":408563557.7275793552,"c":422022063.2529691458,"v":1212402.3441873873,"t":1733335200}
+{"o":422022063.2529691458,"h":427599410.3916979432,"l":420063625.3873684406,"c":427168239.4207223058,"v":997244.7318206904,"t":1733338800}
+{"o":427168239.4207223058,"h":504544328.7268707752,"l":422979979.449359715,"c":465052265.5356253982,"v":1412743.1683117177,"t":1733342400}
+{"o":465052265.5356253982,"h":471172725.2031227946,"l":446367906.3274208307,"c":449853467.1123323441,"v":1517897.1317284564,"t":1733346000}
+{"o":449853467.1123323441,"h":453823109.8507471681,"l":397294852.3193618059,"c":414512088.199231863,"v":1039253.8691115817,"t":1733349600}
+{"o":414512088.199231863,"h":419919345.1868028045,"l":408528695.8077158928,"c":419412920.4636237621,"v":1154400.3219769963,"t":1733353200}
+{"o":419412920.4636237621,"h":420332021.841940403,"l":413614195.4056797624,"c":414100995.9961116314,"v":1135187.4187883744,"t":1733356800}
+{"o":414100995.9961116314,"h":414862661.2021138072,"l":407835168.6353664994,"c":413157954.8705436587,"v":1405754.811473514,"t":1733360400}
+{"o":413157954.8705436587,"h":430132879.8240967393,"l":405719036.1673337221,"c":416420121.5389514565,"v":1656428.1952166471,"t":1733364000}
+{"o":416420121.5389514565,"h":429020591.2536185384,"l":415926099.9336731434,"c":419014355.4470374584,"v":2121144.9709356623,"t":1733367600}
+{"o":419014355.4470374584,"h":428488693.9229015708,"l":418656340.7140110135,"c":425798740.5169930458,"v":1400752.5292072499,"t":1733371200}
+{"o":425798740.5169930458,"h":432531831.8638563752,"l":416815050.3442081213,"c":420801269.7704635262,"v":1121609.9302634322,"t":1733374800}
+{"o":420801269.7704635262,"h":421799866.3409019113,"l":404787655.3466587663,"c":411593767.0473543406,"v":974607.9948117511,"t":1733378400}
+{"o":411593767.0473543406,"h":414293994.4684998393,"l":406781554.7581261992,"c":408029360.6442964077,"v":791318.0132097928,"t":1733382000}
+{"o":408029360.6442964077,"h":412729879.403437078,"l":401842429.6852812767,"c":405617245.115134418,"v":892899.8833941108,"t":1733385600}
+{"o":405617245.115134418,"h":412248419.3039732575,"l":403917038.1170196533,"c":412126194.3114336133,"v":880953.4442664128,"t":1733389200}
+{"o":412126194.3114336133,"h":416508507.1245267987,"l":402980990.5193599463,"c":411076407.8372776508,"v":859202.9953848997,"t":1733392800}
+{"o":411076407.8372776508,"h":433064699.7207227945,"l":410546712.1428322196,"c":430092015.970498085,"v":837589.4677623189,"t":1733396400}
+{"o":430092015.970498085,"h":436395343.460693717,"l":422256942.8405890465,"c":422868031.5338819027,"v":1208612.860281067,"t":1733400000}
+{"o":422868031.5338819027,"h":426654993.9362499118,"l":417717717.9710041881,"c":422454441.0350426435,"v":933509.2199394216,"t":1733403600}
+{"o":422454441.0350426435,"h":424470965.8882923126,"l":418798540.7337426543,"c":423704787.1182845831,"v":1047722.3550686383,"t":1733407200}
+{"o":423704787.1182845831,"h":425833407.5714265108,"l":415431273.619543612,"c":420474871.3166418672,"v":1415126.7312638611,"t":1733410800}
+{"o":420474871.3166418672,"h":427133966.3598793149,"l":417808390.7809544802,"c":421226719.0368793607,"v":1325132.8911858918,"t":1733414400}
+{"o":421226719.0368793607,"h":423309342.7918427587,"l":419547662.0768142939,"c":421942911.1166217327,"v":1008964.4724837652,"t":1733418000}
+{"o":421942911.1166217327,"h":422437886.5305369496,"l":410650082.543135941,"c":412895867.7300665379,"v":1053652.3767890166,"t":1733421600}
+{"o":412895867.7300665379,"h":414065939.7376209497,"l":405338758.39420259,"c":406971523.8504025936,"v":1449140.1972845388,"t":1733425200}
+{"o":406971523.8504025936,"h":408279914.5382185578,"l":400516846.1897593141,"c":406924292.8720678091,"v":1506766.7970071074,"t":1733428800}
+{"o":406924292.8720678091,"h":430184692.5803129077,"l":405368009.5731809139,"c":419302081.4001237154,"v":842130.1189835791,"t":1733432400}
+{"o":419302081.4001237154,"h":421977803.1916920543,"l":404363129.2768663764,"c":421974966.1841411591,"v":1936417.9549354988,"t":1733436000}
+{"o":421974966.1841411591,"h":433862589.6381038427,"l":418254065.636408627,"c":423090494.8661313653,"v":1880108.0677619765,"t":1733439600}
+{"o":423090494.8661313653,"h":435092029.2173852921,"l":420405894.9979009032,"c":434940253.5461348295,"v":1450051.4361343943,"t":1733443200}
+{"o":434940253.5461348295,"h":443929465.0544381142,"l":429419808.3618093133,"c":437123346.9762925506,"v":1542641.0609363737,"t":1733446800}
+{"o":437123346.9762925506,"h":437664828.1651855111,"l":432410839.3895078301,"c":435212005.2365056276,"v":984219.0265117666,"t":1733450400}
+{"o":435212005.2365056276,"h":435212005.2365056276,"l":421870657.814422369,"c":427878701.5109172463,"v":1234991.0027758565,"t":1733454000}
+{"o":427878701.5109172463,"h":429765500.6543989182,"l":424370714.4158738852,"c":426183439.5091069937,"v":964632.2414494877,"t":1733457600}
+{"o":426183439.5091069937,"h":427722601.0492609143,"l":421463786.103851974,"c":422086947.3612037897,"v":830094.560328206,"t":1733461200}
+{"o":422086947.3612037897,"h":423868619.0100204349,"l":420443960.1885582805,"c":422404469.1926727295,"v":765459.8890839835,"t":1733464800}
+{"o":422404469.1926727295,"h":423359736.4626724124,"l":420772949.8388202786,"c":423286516.996758163,"v":721957.2756412437,"t":1733468400}
+{"o":423286516.996758163,"h":425386968.4494199157,"l":420648526.7714239955,"c":420648526.7714239955,"v":881519.4085076514,"t":1733472000}
+{"o":420648526.7714239955,"h":421713891.0093281865,"l":415915594.0945118666,"c":417539052.5721173286,"v":936562.8585031446,"t":1733475600}
+{"o":417539052.5721173286,"h":419387655.9955735803,"l":414154221.5093665719,"c":417034146.1327093244,"v":788578.829535296,"t":1733479200}
+{"o":417034146.1327093244,"h":417889038.9288007617,"l":413150363.9432159662,"c":414240826.4075807333,"v":703585.0519500453,"t":1733482800}
+{"o":414240826.4075807333,"h":417875091.2581943274,"l":408609524.2279506326,"c":410476112.3707817793,"v":859036.0643262843,"t":1733486400}
+{"o":410476112.3707817793,"h":417704121.3908033967,"l":404009074.1796932817,"c":410462650.9902979732,"v":1316342.372074754,"t":1733490000}
+{"o":410462650.9902979732,"h":419506067.8015550971,"l":406020319.3132696748,"c":419426536.2960404158,"v":1164497.526596515,"t":1733493600}
+{"o":419426536.2960404158,"h":422844361.5857368708,"l":415362548.8014025688,"c":419591486.3125476241,"v":1351209.5131616439,"t":1733497200}
+{"o":419591486.3125476241,"h":421320725.6295316815,"l":417376938.6110823154,"c":421041880.1264106631,"v":1205868.2920789216,"t":1733500800}
+{"o":421041880.1264106631,"h":426145589.001796484,"l":420110070.2176322341,"c":422258264.7929005623,"v":1077595.9729337811,"t":1733504400}
+{"o":422258264.7929005623,"h":425854633.810549736,"l":421205266.0429775119,"c":422169682.8556437492,"v":991911.2653461036,"t":1733508000}
+{"o":422169682.8556437492,"h":434003175.4835531116,"l":419112236.0676872134,"c":433441762.3520585895,"v":911900.7759205992,"t":1733511600}
+{"o":433441762.3520585895,"h":459101512.4096038342,"l":379124761.1342613101,"c":423709171.2381256223,"v":878735.5946270502,"t":1733515200}
+{"o":423709171.2381256223,"h":425545826.9276582003,"l":398573868.7376087308,"c":398758595.1173961759,"v":851937.5154668152,"t":1733518800}
+{"o":398758595.1173961759,"h":400368396.2896981835,"l":397715843.3079356551,"c":398335578.5442806482,"v":822194.4475527107,"t":1733522400}
+{"o":398335578.5442806482,"h":399443687.7882372737,"l":394889609.0390607715,"c":397430988.7814177871,"v":958442.8473577511,"t":1733526000}
+{"o":397430988.7814177871,"h":398342807.5578327775,"l":394991714.9213534594,"c":396579811.5340377688,"v":854571.3469896108,"t":1733529600}
+{"o":396579811.5340377688,"h":401559857.7046567798,"l":389916130.4664027691,"c":398857699.0293579698,"v":781417.9154650457,"t":1733533200}
+{"o":398857699.0293579698,"h":400765792.804880321,"l":396638025.7068900466,"c":399322974.2578705549,"v":711322.5344354617,"t":1733536800}
+{"o":399322974.2578705549,"h":412896359.1252939701,"l":394976683.3419544101,"c":410793400.5062443614,"v":755354.1059708033,"t":1733540400}
+{"o":410793400.5062443614,"h":411883641.1171634793,"l":409283004.0494490862,"c":411528997.4969172478,"v":670282.8336928468,"t":1733544000}
+{"o":411528997.4969172478,"h":412881895.7632636428,"l":408573200.8390380144,"c":409794652.7598152757,"v":629104.4897551482,"t":1733547600}
+{"o":409794652.7598152757,"h":413701554.4514775276,"l":408534001.4709809422,"c":412800247.5810100436,"v":681394.5243202721,"t":1733551200}
+{"o":412800247.5810100436,"h":415057848.5553561449,"l":410246830.056278944,"c":414135918.6047948599,"v":680399.3778887352,"t":1733554800}
+{"o":414135918.6047948599,"h":414698037.134381175,"l":412115408.3815788031,"c":413862470.2232242227,"v":657883.7501096509,"t":1733558400}
+{"o":413862470.2232242227,"h":418641017.6371837854,"l":413025566.1861990094,"c":418481416.3415929675,"v":757892.3419927893,"t":1733562000}
+{"o":418481416.3415929675,"h":419579580.5956759453,"l":411954725.5323092937,"c":414132070.4509074688,"v":719270.7513542544,"t":1733565600}
+{"o":414132070.4509074688,"h":415664303.743131876,"l":413513128.7264944315,"c":413862448.3955119848,"v":605054.3111369776,"t":1733569200}
+{"o":413862448.3955119848,"h":415530733.9971221089,"l":412482114.7141798139,"c":413783666.3219006062,"v":600964.3190554472,"t":1733572800}
+{"o":413783666.3219006062,"h":429482946.4146381021,"l":412499287.233163774,"c":429101914.4766816497,"v":676109.9258348211,"t":1733576400}
+{"o":429101914.4766816497,"h":435364356.087988615,"l":426094863.7136121392,"c":435076038.4346084595,"v":962996.1501091147,"t":1733580000}
+{"o":435076038.4346084595,"h":436885579.5202098489,"l":429773120.2759548426,"c":432585176.0438435674,"v":999095.7096512399,"t":1733583600}
+{"o":432585176.0438435674,"h":440924064.1387919188,"l":429010269.1297662854,"c":438302735.5890091658,"v":1031568.0712763143,"t":1733587200}
+{"o":438302735.5890091658,"h":438627672.6424833536,"l":434441625.3752788305,"c":436491760.5274381638,"v":952421.3662630336,"t":1733590800}
+{"o":436491760.5274381638,"h":439136867.7839145064,"l":435106925.9136820436,"c":438228970.6406985521,"v":1068376.5214052631,"t":1733594400}
+{"o":438228970.6406985521,"h":448227792.111155808,"l":435481604.6010044217,"c":446656103.7076739073,"v":924893.7245264238,"t":1733598000}
+{"o":446656103.7076739073,"h":449159959.5086304545,"l":404646051.8879542947,"c":405674965.7344206572,"v":941859.7602588808,"t":1733601600}
+{"o":405674965.7344206572,"h":525817501.0102927685,"l":372561715.3069725633,"c":512855675.2226403952,"v":987037.4835224777,"t":1733605200}
+{"o":512855675.2226403952,"h":517167395.6899718046,"l":446271120.1453583241,"c":446681906.7485290766,"v":884023.9668671676,"t":1733608800}
+{"o":446681906.7485290766,"h":449451453.1076800227,"l":445254348.1193213463,"c":445646772.7498252988,"v":809723.4039441878,"t":1733612400}
+{"o":445646772.7498252988,"h":448145356.0128355026,"l":442510259.6488865614,"c":447405088.50819242,"v":889851.704472238,"t":1733616000}
+{"o":447405088.50819242,"h":449347916.4156875014,"l":445933769.2662096024,"c":447717987.8305428028,"v":760449.2634580949,"t":1733619600}
+{"o":447717987.8305428028,"h":452038509.8262924552,"l":447570631.5231232047,"c":451271848.3301314712,"v":779961.3752271694,"t":1733623200}
+{"o":451271848.3301314712,"h":452633413.8622356057,"l":447742343.9026936293,"c":450350337.2134698629,"v":829841.5222837874,"t":1733626800}
+{"o":450350337.2134698629,"h":451067114.0877352953,"l":446016305.0537700057,"c":446044498.0921751261,"v":648719.3331316876,"t":1733630400}
+{"o":446044498.0921751261,"h":447262717.2065349221,"l":441415185.3383167982,"c":443889186.616513133,"v":755928.4648896053,"t":1733634000}
+{"o":443889186.616513133,"h":446364504.9630333781,"l":442583417.9642439485,"c":445465255.275793016,"v":715307.8320976492,"t":1733637600}
+{"o":445465255.275793016,"h":446876388.0838508606,"l":441929158.4185674787,"c":442272072.0556436777,"v":643279.0787054729,"t":1733641200}
+{"o":442272072.0556436777,"h":442655452.7743857503,"l":437241381.4471841455,"c":437384895.7543315887,"v":820642.6822853087,"t":1733644800}
+{"o":437384895.7543315887,"h":439371457.7915722132,"l":434175337.9912091494,"c":435363183.1689854264,"v":761389.6040666238,"t":1733648400}
+{"o":435363183.1689854264,"h":440116885.2044793963,"l":435322444.940552175,"c":437880202.3673276305,"v":628545.8636569958,"t":1733652000}
+{"o":437880202.3673276305,"h":440208854.4113407731,"l":432291875.7341983914,"c":434584799.3048614264,"v":542103.3894599942,"t":1733655600}
+{"o":434584799.3048614264,"h":435791181.3648028374,"l":432235213.6404167414,"c":434708283.2512225509,"v":621416.448954424,"t":1733659200}
+{"o":434708283.2512225509,"h":437699088.6029098034,"l":433299575.8562839627,"c":436949015.8249080181,"v":709354.460651996,"t":1733662800}
+{"o":436949015.8249080181,"h":437224043.6649127603,"l":423866636.0118257999,"c":424096362.0249424577,"v":644202.6821544606,"t":1733666400}
+{"o":424096362.0249424577,"h":427228629.4964835048,"l":421585108.7434207797,"c":426827575.4059753418,"v":784909.9708553216,"t":1733670000}
+{"o":426827575.4059753418,"h":436684786.3817373514,"l":423276268.5749140978,"c":433358102.2900933027,"v":883159.7985885732,"t":1733673600}
+{"o":433358102.2900933027,"h":441710909.5509101152,"l":431753646.8498238921,"c":441607995.6343440413,"v":767379.2832081618,"t":1733677200}
+{"o":441607995.6343440413,"h":445015909.3849287629,"l":438584522.728063643,"c":441934854.4637641907,"v":732155.9178390721,"t":1733680800}
+{"o":441934854.4637641907,"h":444930902.3637670279,"l":439867691.4261801243,"c":444427514.2669757009,"v":766069.5190501267,"t":1733684400}
+{"o":444427514.2669757009,"h":444940978.488553524,"l":438995514.9237066507,"c":439288244.5115948319,"v":771894.1015029397,"t":1733688000}
+{"o":439288244.5115948319,"h":440262822.9987541437,"l":437566989.8002759218,"c":439950229.3904870152,"v":700606.9690883013,"t":1733691600}
+{"o":439950229.3904870152,"h":441961398.1537057757,"l":439320752.0851038694,"c":441905489.8549554348,"v":649868.3542742288,"t":1733695200}
+{"o":441905489.8549554348,"h":443848217.6332467198,"l":440391077.9450780749,"c":442531922.3989640474,"v":811492.5425713821,"t":1733698800}
+{"o":442531922.3989640474,"h":442999516.6438116431,"l":434059029.648146987,"c":436211531.0669100285,"v":1111627.8053220497,"t":1733702400}
+{"o":436211531.0669100285,"h":440804147.0803629756,"l":431141760.7952030897,"c":436242853.4568782449,"v":906974.0793132244,"t":1733706000}
+{"o":436242853.4568782449,"h":438541314.452599287,"l":431569392.4900466204,"c":435279123.114449203,"v":906393.0226592328,"t":1733709600}
+{"o":435279123.114449203,"h":437002181.7517871857,"l":431778944.1191185117,"c":435118073.7871807218,"v":815116.0318810517,"t":1733713200}
+{"o":435118073.7871807218,"h":436612226.1400198936,"l":432957540.2319185734,"c":436402016.0567674637,"v":756776.724859196,"t":1733716800}
+{"o":436402016.0567674637,"h":437007968.9192846417,"l":434389374.9378812909,"c":436530677.040151,"v":639442.5621080472,"t":1733720400}
+{"o":436530677.040151,"h":439456126.3975228667,"l":432049203.0050118566,"c":435393461.5120504498,"v":792747.7019378712,"t":1733724000}
+{"o":435393461.5120504498,"h":438863737.6621747613,"l":426127982.1049824953,"c":432197847.9029098749,"v":1076137.8713510763,"t":1733727600}
+{"o":432197847.9029098749,"h":432648661.0914248824,"l":422330478.6423512101,"c":422852294.3759216666,"v":1052909.1144948008,"t":1733731200}
+{"o":422852294.3759216666,"h":426635791.0835568309,"l":412065813.2763878703,"c":415736178.1230332255,"v":1038478.9073664235,"t":1733734800}
+{"o":415736178.1230332255,"h":418255130.6118907332,"l":414589640.3519541621,"c":417837673.1468604803,"v":726334.6545079261,"t":1733738400}
+{"o":417837673.1468604803,"h":449629555.2807734609,"l":412042661.6309013963,"c":445584945.4957501888,"v":848547.7180542317,"t":1733742000}
+{"o":445584945.4957501888,"h":456758199.6001942754,"l":443558364.1921489835,"c":456566833.7710469961,"v":893853.9996246785,"t":1733745600}
+{"o":456566833.7710469961,"h":461319015.4111976624,"l":441552256.5419154763,"c":446140288.3283930421,"v":840498.3391161031,"t":1733749200}
+{"o":446140288.3283930421,"h":451545498.6245861053,"l":444525391.6030614972,"c":449592548.7722852826,"v":955970.4798633172,"t":1733752800}
+{"o":449592548.7722852826,"h":456015498.4005063772,"l":433686705.76794523,"c":441269325.0312141776,"v":1664839.4474649087,"t":1733756400}
+{"o":441269325.0312141776,"h":446400868.3824414015,"l":436656109.5073202848,"c":442927434.3551260233,"v":1167109.4866353325,"t":1733760000}
+{"o":442927434.3551260233,"h":445035486.7744296193,"l":440016084.6804666519,"c":440102562.4286260605,"v":1020446.7624941273,"t":1733763600}
+{"o":440102562.4286260605,"h":444479797.3050228357,"l":440019458.3597778082,"c":442710137.9021500945,"v":986261.180989561,"t":1733767200}
+{"o":442710137.9021500945,"h":446935079.6559952497,"l":436710495.0592696667,"c":441744488.7290923595,"v":1197087.253408439,"t":1733770800}
+{"o":441744488.7290923595,"h":446110425.5731275678,"l":434927326.6356287599,"c":436805731.1923891902,"v":2356976.5249290601,"t":1733774400}
+{"o":436805731.1923891902,"h":439707107.2212694287,"l":407707056.2785824537,"c":434407963.2865254283,"v":3726089.4341753209,"t":1733778000}
+{"o":434407963.2865254283,"h":435975558.9000436068,"l":409895805.2833777666,"c":433995077.178971231,"v":3016246.067057183,"t":1733781600}
+{"o":433995077.178971231,"h":438577044.4127051234,"l":422467776.3462145925,"c":423818944.1707170606,"v":1733971.3668897252,"t":1733785200}
+{"o":423818944.1707170606,"h":432188905.3965510726,"l":417733486.2208009958,"c":425835230.1516879797,"v":1754788.8278972488,"t":1733788800}
+{"o":425835230.1516879797,"h":429049437.6247213483,"l":422142279.3598415852,"c":428171004.8999083638,"v":1326877.2566419328,"t":1733792400}
+{"o":428171004.8999083638,"h":519681565.1561927199,"l":415429042.8040311337,"c":505208147.2577313185,"v":1429146.7395421055,"t":1733796000}
+{"o":505208147.2577313185,"h":512230125.2588957548,"l":474934382.2327584624,"c":497340461.5594369173,"v":2110059.1825615624,"t":1733799600}
+{"o":497340461.5594369173,"h":500247243.2634010911,"l":489006971.1193432808,"c":499551823.4996278882,"v":1287146.1893025148,"t":1733803200}
+{"o":499551823.4996278882,"h":502591558.9795308113,"l":495704359.7968261838,"c":499954663.0697963238,"v":1031246.5767280876,"t":1733806800}
+{"o":499954663.0697963238,"h":505565867.0901708007,"l":498023643.8573650122,"c":504168691.7711010575,"v":1090328.4984497048,"t":1733810400}
+{"o":504168691.7711010575,"h":504265418.2523608804,"l":474724432.5704016685,"c":478105563.919549644,"v":899825.3317205984,"t":1733814000}
+{"o":478105563.919549644,"h":482827550.3225846291,"l":474022947.2506254911,"c":481397687.2201939821,"v":983243.9677580642,"t":1733817600}
+{"o":481397687.2201939821,"h":487508434.1776196957,"l":478805806.8109621406,"c":483861915.4809118509,"v":1140742.2739305526,"t":1733821200}
+{"o":483861915.4809118509,"h":486996771.3116506934,"l":482038088.1801301837,"c":484336167.8397383094,"v":890339.5459068192,"t":1733824800}
+{"o":484336167.8397383094,"h":489045003.3383180499,"l":479611595.285806179,"c":486521596.4810797572,"v":891990.4115197541,"t":1733828400}
+{"o":486521596.4810797572,"h":542868886.9294246435,"l":473195414.1819196939,"c":529422668.3899897337,"v":1380416.2207331823,"t":1733832000}
+{"o":529422668.3899897337,"h":539372476.8480614424,"l":521371935.0734216571,"c":529596338.649327755,"v":1608039.7877970263,"t":1733835600}
+{"o":529596338.649327755,"h":540859475.7698985338,"l":526653741.8417680264,"c":534885673.9733553529,"v":3170831.4447733304,"t":1733839200}
+{"o":534885673.9733553529,"h":542749044.3639382124,"l":508910441.7153385878,"c":514041123.5415377617,"v":2929471.0517373737,"t":1733842800}
+{"o":514041123.5415377617,"h":527330641.9681053758,"l":507883383.9005258679,"c":524472675.2768908143,"v":2780407.6877253065,"t":1733846400}
+{"o":524472675.2768908143,"h":528239683.8969153762,"l":506238028.2665743828,"c":507427554.2181836367,"v":2181096.6093970486,"t":1733850000}
+{"o":507427554.2181836367,"h":526299398.2258117199,"l":500041424.620960474,"c":520558193.4342163205,"v":1892103.0414388569,"t":1733853600}
+{"o":520558193.4342163205,"h":529410997.1041069627,"l":516179586.8707845211,"c":524020446.4626585245,"v":1450883.4401534575,"t":1733857200}
+{"o":524020446.4626585245,"h":529790496.4621747732,"l":522130301.0013180971,"c":527541800.1481561661,"v":1327873.2970055668,"t":1733860800}
+{"o":527541800.1481561661,"h":534641279.242544651,"l":524194037.7229459286,"c":526919320.5676993728,"v":1473124.2951712587,"t":1733864400}
+{"o":526919320.5676993728,"h":531044666.8435958624,"l":522479019.3604198098,"c":527143246.1331166625,"v":1359245.6940238178,"t":1733868000}
+{"o":527143246.1331166625,"h":529824918.3106254339,"l":523391379.8383311033,"c":524882329.630841434,"v":1238898.2763574382,"t":1733871600}
+{"o":524882329.630841434,"h":529643098.9322804809,"l":519739611.7000058293,"c":528309373.5405472517,"v":1598454.6564339709,"t":1733875200}
+{"o":528309373.5405472517,"h":531962522.3440375328,"l":519546080.3437097669,"c":521104356.4307237864,"v":2334100.4362759981,"t":1733878800}
+{"o":521104356.4307237864,"h":533269125.5357855558,"l":520157131.0246275663,"c":530715215.9016715288,"v":1548954.2739274197,"t":1733882400}
+{"o":530715215.9016715288,"h":539069063.0731180906,"l":530308835.8718868494,"c":539016938.7540330887,"v":1334124.1213445163,"t":1733886000}
+{"o":539016938.7540330887,"h":540504627.3629604578,"l":534811097.4875810146,"c":537340768.207711339,"v":1054660.5322767613,"t":1733889600}
+{"o":537340768.207711339,"h":538350059.8405282497,"l":531588703.4406299591,"c":534999544.9774780273,"v":866231.9860298567,"t":1733893200}
+{"o":534999544.9774780273,"h":539883727.4797254801,"l":501567800.4698253274,"c":505833368.9465561509,"v":921707.6744751562,"t":1733896800}
+{"o":505833368.9465561509,"h":535744709.13733989,"l":500926691.6229964495,"c":531336963.7264485955,"v":1004523.915687479,"t":1733900400}
+{"o":531336963.7264485955,"h":542307095.8339921236,"l":530947222.2009311318,"c":539867671.7647200823,"v":1050770.238851591,"t":1733904000}
+{"o":539867671.7647200823,"h":542180473.1502255201,"l":530514004.756383121,"c":535551130.310667932,"v":933403.2508319962,"t":1733907600}
+{"o":535551130.310667932,"h":538851734.1488889456,"l":530466976.4762477875,"c":533779677.6155267954,"v":863046.5270920583,"t":1733911200}
+{"o":533779677.6155267954,"h":539994014.3106749058,"l":530926438.242941916,"c":535959721.9207149148,"v":951135.9172037323,"t":1733914800}
+{"o":535959721.9207149148,"h":540267485.6652915478,"l":534648910.3686962724,"c":536042759.9753229618,"v":899031.8287414494,"t":1733918400}
+{"o":536042759.9753229618,"h":544692448.500266552,"l":533357704.8567765355,"c":542412612.6364465952,"v":1173968.3550245736,"t":1733922000}
+{"o":542412612.6364465952,"h":545302788.6318072081,"l":538026485.5733766556,"c":544480317.4683526754,"v":1062342.2982515399,"t":1733925600}
+{"o":544480317.4683526754,"h":552511345.9987751245,"l":543549480.0639117956,"c":547011414.8036634922,"v":1728849.0075280026,"t":1733929200}
+{"o":547011414.8036634922,"h":552500529.3726421595,"l":518581593.8464508057,"c":524140981.6876450777,"v":1497066.3183385667,"t":1733932800}
+{"o":524140981.6876450777,"h":527120209.3755395412,"l":518881204.4336969852,"c":521828285.4049485922,"v":1224054.5183724074,"t":1733936400}
+{"o":521828285.4049485922,"h":524900025.7116230726,"l":518981890.447887361,"c":522805512.8206301332,"v":1243846.6741919927,"t":1733940000}
+{"o":522805512.8206301332,"h":534785884.8105312586,"l":521136894.0401600599,"c":534261536.2715756893,"v":1272818.3198253852,"t":1733943600}
+{"o":534261536.2715756893,"h":544065699.6228901148,"l":530801055.0608309507,"c":537975656.3619445562,"v":1172885.7977502076,"t":1733947200}
+{"o":537975656.3619445562,"h":561658784.0256867409,"l":534814984.3119218946,"c":560496237.4835374355,"v":1196155.1492898264,"t":1733950800}
+{"o":560496237.4835374355,"h":561551247.9394649267,"l":557939728.687785387,"c":558400535.8249803782,"v":3611795.4882278293,"t":1733954400}
+{"o":558400535.8249803782,"h":560078115.1215473413,"l":551993303.4422031641,"c":556453782.8911021948,"v":1098047.8446406005,"t":1733958000}
+{"o":556453782.8911021948,"h":557868648.1518051624,"l":550945506.8315061331,"c":552965038.2160595655,"v":1212364.3239673933,"t":1733961600}
+{"o":552965038.2160595655,"h":554337290.2119567394,"l":549104815.2975279093,"c":550247518.2823168039,"v":1035957.2586201982,"t":1733965200}
+{"o":550247518.2823168039,"h":558378836.4031335115,"l":547743621.7017493248,"c":557523314.144603014,"v":1066297.9085855894,"t":1733968800}
+{"o":557523314.144603014,"h":564672046.2892992496,"l":554152273.4601960182,"c":560545215.3031494617,"v":1243746.9562070807,"t":1733972400}
+{"o":560545215.3031494617,"h":594290649.0624456406,"l":555876438.3656129837,"c":583644806.5047949553,"v":963561.1542173127,"t":1733976000}
+{"o":583644806.5047949553,"h":591420871.0798401833,"l":582614234.3868411779,"c":587228691.5014728308,"v":978016.8949330426,"t":1733979600}
+{"o":587228691.5014728308,"h":588484690.7681677341,"l":565550039.9142104387,"c":567976032.8105797768,"v":1049987.176376417,"t":1733983200}
+{"o":567976032.8105797768,"h":571401596.2964581251,"l":553426512.8694148064,"c":557584282.0486023426,"v":972031.5494597084,"t":1733986800}
+{"o":557584282.0486023426,"h":566196617.0261034966,"l":557501667.6078782082,"c":565276140.9346115589,"v":849536.1145597474,"t":1733990400}
+{"o":565276140.9346115589,"h":568312815.0098744631,"l":561594571.0567599535,"c":561827064.1198675632,"v":792562.9491258943,"t":1733994000}
+{"o":561827064.1198675632,"h":564561612.8384449482,"l":555575133.7594913244,"c":559886198.6923909187,"v":882637.2242106245,"t":1733997600}
+{"o":559886198.6923909187,"h":573780236.192417264,"l":545162973.9496088028,"c":571981569.6610625982,"v":915681.1052970013,"t":1734001200}
+{"o":571981569.6610625982,"h":577718542.5387076139,"l":481508825.8869740367,"c":485250997.3559163213,"v":930759.3365353028,"t":1734004800}
+{"o":485250997.3559163213,"h":487877618.5337710977,"l":469757065.3332287073,"c":475831309.3300480247,"v":1532975.1774972992,"t":1734008400}
+{"o":475831309.3300480247,"h":482654555.1344367266,"l":474358339.7097559571,"c":481171635.4290919304,"v":1522336.9599666791,"t":1734012000}
+{"o":481171635.4290919304,"h":481599764.7639524341,"l":471960853.0722879171,"c":474406133.0430551171,"v":1313650.8308616765,"t":1734015600}
+{"o":474406133.0430551171,"h":480173028.244566381,"l":472620270.8999325633,"c":473316952.9586313367,"v":1598089.643645308,"t":1734019200}
+{"o":473316952.9586313367,"h":480579219.5935496092,"l":431108159.6988610029,"c":437365011.8382762671,"v":1346262.8117747095,"t":1734022800}
+{"o":437365011.8382762671,"h":438483861.4676907659,"l":426422315.790682435,"c":427465881.2938007116,"v":1286815.836469034,"t":1734026400}
+{"o":427465881.2938007116,"h":428028501.1640241146,"l":418457263.9051243663,"c":419724341.1233895421,"v":1798105.0747521226,"t":1734030000}
+{"o":419724341.1233895421,"h":424303928.3569672704,"l":419475168.0281780958,"c":422628140.830789268,"v":1302899.7985422057,"t":1734033600}
+{"o":422628140.830789268,"h":422777513.7194436193,"l":414711128.4852770567,"c":416889162.3790945411,"v":1302036.5335601619,"t":1734037200}
+{"o":416889162.3790945411,"h":418370524.5891483426,"l":410172566.1360929608,"c":414698911.1664244533,"v":1796640.5904538545,"t":1734040800}
+{"o":414698911.1664244533,"h":432213906.0704146028,"l":409812639.5042921901,"c":428911603.0742293596,"v":1227184.6497350361,"t":1734044400}
+{"o":428911603.0742293596,"h":431902826.1584396958,"l":427706713.7112798691,"c":429324709.2202168703,"v":1261600.97291993,"t":1734048000}
+{"o":429324709.2202168703,"h":429623100.7643939257,"l":423992322.7584830523,"c":427547153.4102212787,"v":1275203.7649344495,"t":1734051600}
+{"o":427547153.4102212787,"h":451351349.2796203494,"l":425740622.8969222903,"c":447890039.4189279675,"v":1208283.9104764427,"t":1734055200}
+{"o":447890039.4189279675,"h":448931762.5149022937,"l":443840734.6536241174,"c":444974430.9837834835,"v":1198225.458600153,"t":1734058800}
+{"o":444974430.9837834835,"h":449019337.3624636531,"l":441608485.1077302098,"c":445923844.6499735713,"v":1002430.3125012746,"t":1734062400}
+{"o":445923844.6499735713,"h":475383425.0609342456,"l":445202768.115596354,"c":471013163.9259533286,"v":1288511.3803926378,"t":1734066000}
+{"o":471013163.9259533286,"h":475610747.9501985908,"l":464528567.8368335962,"c":470185838.8523719311,"v":1186846.8947870613,"t":1734069600}
+{"o":470185838.8523719311,"h":472622513.1210423708,"l":462627584.3818930387,"c":471884869.1426066756,"v":1046996.2607881502,"t":1734073200}
+{"o":471884869.1426066756,"h":474945482.9643434882,"l":469892699.5203264356,"c":474656005.9806130528,"v":843776.090880589,"t":1734076800}
+{"o":474656005.9806130528,"h":475424336.4494635463,"l":470717274.7656975389,"c":472899439.7863339186,"v":875045.993632763,"t":1734080400}
+{"o":472899439.7863339186,"h":475434618.9374156594,"l":470349803.4124947786,"c":474657699.9852333665,"v":1059331.5310342032,"t":1734084000}
+{"o":474657699.9852333665,"h":530351130.9388264418,"l":473373331.5331565738,"c":525770320.4477516413,"v":893430.3807260608,"t":1734087600}
+{"o":525770320.4477516413,"h":537610669.2010475397,"l":523246881.9142118096,"c":534700365.8616085649,"v":1096525.2941568249,"t":1734091200}
+{"o":534700365.8616085649,"h":534968148.9107713103,"l":525884683.6379471421,"c":529927024.1407201886,"v":1186713.0079513907,"t":1734094800}
+{"o":529927024.1407201886,"h":532203401.0710804462,"l":526636028.800647378,"c":531143803.5644677281,"v":1287368.9686991887,"t":1734098400}
+{"o":531143803.5644677281,"h":536379702.9804685116,"l":523281207.0011975765,"c":524482863.349703908,"v":1629703.2167134471,"t":1734102000}
+{"o":524482863.349703908,"h":528693659.4588698149,"l":523109148.4590094686,"c":523915087.5107174516,"v":1515207.9472428444,"t":1734105600}
+{"o":523915087.5107174516,"h":539273158.7051826715,"l":523760224.7833038568,"c":537931063.8933080435,"v":1310491.7447116857,"t":1734109200}
+{"o":537931063.8933080435,"h":538624742.4385758638,"l":524599947.9312732816,"c":526114403.7364487052,"v":1320923.5695362403,"t":1734112800}
+{"o":526114403.7364487052,"h":529463693.8736258149,"l":508952650.3061788082,"c":514442355.8865516782,"v":1255170.3147982801,"t":1734116400}
+{"o":514442355.8865516782,"h":517557601.2245845795,"l":513791919.5754243135,"c":515992865.2520731688,"v":1133734.4263131521,"t":1734120000}
+{"o":515992865.2520731688,"h":516674995.7746318579,"l":514018755.9595710635,"c":515479756.9492901564,"v":1167933.3812352035,"t":1734123600}
+{"o":515479756.9492901564,"h":516906336.8863441944,"l":509087987.6322619915,"c":515255056.893091023,"v":1141771.4723967947,"t":1734127200}
+{"o":515255056.893091023,"h":518232654.2509081364,"l":513845595.7057859302,"c":517865173.4039645791,"v":1063783.8478166189,"t":1734130800}
+{"o":517865173.4039645791,"h":518928028.437040925,"l":515266391.2408158183,"c":517017207.8150381446,"v":1279497.9087622664,"t":1734134400}
+{"o":517017207.8150381446,"h":523132695.1119712591,"l":516838745.4705347419,"c":519768421.8003104329,"v":1197222.1014755305,"t":1734138000}
+{"o":519768421.8003104329,"h":522617329.4603285789,"l":518192017.2641980052,"c":520479226.6099194288,"v":1171259.8161475039,"t":1734141600}
+{"o":520479226.6099194288,"h":521852876.7005937099,"l":511031158.3525814414,"c":512504991.6300534606,"v":1122323.1321937907,"t":1734145200}
+{"o":512504991.6300534606,"h":516916508.3695783019,"l":478584335.5826854706,"c":514942766.5811359286,"v":1009823.0957001506,"t":1734148800}
+{"o":514942766.5811359286,"h":516596946.7698484659,"l":514105995.3949830532,"c":516573300.9405748844,"v":876112.4075613648,"t":1734152400}
+{"o":516573300.9405748844,"h":520072439.1176822782,"l":516073968.0886616111,"c":517692137.6833887696,"v":938900.2560878475,"t":1734156000}
+{"o":517692137.6833887696,"h":518510841.2703345418,"l":515691453.4901044369,"c":516092808.4515398741,"v":943086.8663875286,"t":1734159600}
+{"o":516092808.4515398741,"h":517837937.3317241073,"l":514373719.9250100851,"c":516935991.4578318596,"v":970798.8007508276,"t":1734163200}
+{"o":516935991.4578318596,"h":517743709.4602555633,"l":514857677.9883939624,"c":515961401.4902632236,"v":981480.0423585761,"t":1734166800}
+{"o":515961401.4902632236,"h":516266758.0738363862,"l":512930482.5276418328,"c":513740457.0345491171,"v":813606.3523552582,"t":1734170400}
+{"o":513740457.0345491171,"h":514533274.5547558665,"l":511767460.5042005181,"c":512288777.5237134695,"v":819174.1428675727,"t":1734174000}
+{"o":512288777.5237134695,"h":513008185.0424784422,"l":507115992.9274516106,"c":507833171.8867059946,"v":978225.1586969807,"t":1734177600}
+{"o":507833171.8867059946,"h":578855131.9254710674,"l":501824554.598531127,"c":574054423.3096063137,"v":1143465.600818472,"t":1734181200}
+{"o":574054423.3096063137,"h":578585044.795432806,"l":562764902.8438925743,"c":567072917.2469912767,"v":1100271.5742761989,"t":1734184800}
+{"o":567072917.2469912767,"h":571101152.2832428217,"l":566150169.4630270004,"c":569007197.6415100098,"v":1109037.1740236375,"t":1734188400}
+{"o":569007197.6415100098,"h":569007197.6415100098,"l":563513499.2964885235,"c":566357176.7226405144,"v":1330636.8829174403,"t":1734192000}
+{"o":566357176.7226405144,"h":567671064.5909739733,"l":557199908.0846073627,"c":558071961.1520907879,"v":1215004.8780672308,"t":1734195600}
+{"o":558071961.1520907879,"h":560486218.153673172,"l":551411937.1588208675,"c":556816052.1325541735,"v":1113422.766855096,"t":1734199200}
+{"o":556816052.1325541735,"h":560500776.3854734898,"l":550541031.8639178276,"c":557490494.5881487131,"v":1034850.8738915795,"t":1734202800}
+{"o":557490494.5881487131,"h":558849549.480502367,"l":541186328.3044939041,"c":542458128.1138099432,"v":1050635.9033910013,"t":1734206400}
+{"o":542458128.1138099432,"h":547858312.8836506605,"l":542125951.8514949083,"c":546787269.3292096853,"v":965505.4933930971,"t":1734210000}
+{"o":546787269.3292096853,"h":552187072.4251016378,"l":544777989.540205121,"c":548404892.4365682602,"v":896964.4198698099,"t":1734213600}
+{"o":548404892.4365682602,"h":555766516.9075318575,"l":547861031.8199535608,"c":553169015.5714197159,"v":1013479.3726732789,"t":1734217200}
+{"o":553169015.5714197159,"h":554874741.0547895432,"l":549855316.1742082834,"c":552206232.206029892,"v":963415.8441369059,"t":1734220800}
+{"o":552206232.206029892,"h":556531047.9256474972,"l":551795529.6638565063,"c":555820562.6170873642,"v":891756.9169759913,"t":1734224400}
+{"o":555820562.6170873642,"h":557186316.4620258808,"l":554916992.3693455458,"c":555224280.464943409,"v":781105.7010298186,"t":1734228000}
+{"o":555224280.464943409,"h":555608658.8195160627,"l":547667457.3779481649,"c":547667457.3779481649,"v":819076.6090379888,"t":1734231600}
+{"o":547667457.3779481649,"h":553740453.8474193811,"l":547434294.6123765707,"c":549827779.1045874357,"v":946280.9082752115,"t":1734235200}
+{"o":549827779.1045874357,"h":552435059.4776289463,"l":549153585.4425748587,"c":549417392.8577783108,"v":821645.3216533002,"t":1734238800}
+{"o":549417392.8577783108,"h":564191220.6078689098,"l":544718533.6783943176,"c":558972316.7619479895,"v":818429.5503066888,"t":1734242400}
+{"o":558972316.7619479895,"h":560391304.2018964291,"l":552319044.9414083958,"c":556502752.105489254,"v":1035337.3533947011,"t":1734246000}
+{"o":556502752.105489254,"h":560187334.4710264206,"l":554389243.1678522825,"c":559778499.5669333935,"v":868079.638038112,"t":1734249600}
+{"o":559778499.5669333935,"h":561993949.4444350004,"l":558205182.6433808804,"c":561460512.1622155905,"v":843718.8775048408,"t":1734253200}
+{"o":561460512.1622155905,"h":576669904.2297816277,"l":558447819.563290596,"c":571308047.2537709475,"v":813057.0534125121,"t":1734256800}
+{"o":571308047.2537709475,"h":572698690.6393358707,"l":570168280.3470019102,"c":571958812.9083702564,"v":762647.0043760285,"t":1734260400}
+{"o":571958812.9083702564,"h":576032942.5397920609,"l":569283613.8873230219,"c":575170375.5816950798,"v":866849.2359370211,"t":1734264000}
+{"o":575170375.5816950798,"h":577705847.2391445637,"l":571368078.5708470345,"c":574662381.7999595404,"v":941240.0179147334,"t":1734267600}
+{"o":574662381.7999595404,"h":580129191.2096438408,"l":569743175.0585758686,"c":577344279.0280281305,"v":987370.1042797883,"t":1734271200}
+{"o":577344279.0280281305,"h":577677401.5059127808,"l":573472644.9924857616,"c":576250036.1900105476,"v":1017061.4196915912,"t":1734274800}
+{"o":576250036.1900105476,"h":580636056.0695465803,"l":575320882.9584251642,"c":579708233.4427990913,"v":1052986.2961910297,"t":1734278400}
+{"o":579708233.4427990913,"h":579884030.190535903,"l":575949085.1792141199,"c":577718210.199326992,"v":1010468.5698265083,"t":1734282000}
+{"o":577718210.199326992,"h":577991525.830796361,"l":575476431.847913146,"c":576731166.4841630459,"v":882575.9038305058,"t":1734285600}
+{"o":576731166.4841630459,"h":579825015.6873717308,"l":576597959.9091389179,"c":577496294.160156846,"v":992106.8715366434,"t":1734289200}
+{"o":577496294.160156846,"h":578181895.1748495102,"l":573449573.2733751535,"c":575487682.2367181778,"v":970419.1673566825,"t":1734292800}
+{"o":575487682.2367181778,"h":575789919.7390545607,"l":562121519.1961072683,"c":562845537.9001609087,"v":1231276.5670744299,"t":1734296400}
+{"o":562845537.9001609087,"h":570358034.2776913643,"l":560162192.7322974205,"c":569242658.5711781979,"v":1205911.5827765749,"t":1734300000}
+{"o":569242658.5711781979,"h":585284469.1522763968,"l":569037472.3827314377,"c":581960625.4114234447,"v":1592465.7333902679,"t":1734303600}
+{"o":581960625.4114234447,"h":590209707.9583867788,"l":577411557.9076044559,"c":586256795.3088165522,"v":1644030.7736995164,"t":1734307200}
+{"o":586256795.3088165522,"h":589247991.013617754,"l":584235850.3002283573,"c":585358677.5838409662,"v":1190163.3291206912,"t":1734310800}
+{"o":585358677.5838409662,"h":585697197.8116807938,"l":576033681.092397809,"c":576784017.778781414,"v":1233233.0117137474,"t":1734314400}
+{"o":576784017.778781414,"h":578423179.6674895287,"l":571991782.8229267597,"c":573955008.6163598299,"v":1128356.9318582776,"t":1734318000}
+{"o":573955008.6163598299,"h":576578163.5231968164,"l":572834400.6599311829,"c":574416911.8908685446,"v":1053844.5696677382,"t":1734321600}
+{"o":574416911.8908685446,"h":577230735.3383487463,"l":572413579.4313346148,"c":576803846.826012969,"v":988399.1409326482,"t":1734325200}
+{"o":576803846.826012969,"h":582913004.7912585735,"l":575575657.6133801937,"c":580862956.1113853455,"v":992871.7336658017,"t":1734328800}
+{"o":580862956.1113853455,"h":587790140.7471450567,"l":580115515.0034863949,"c":585767636.7913091183,"v":1002219.3041810396,"t":1734332400}
+{"o":585767636.7913091183,"h":586277605.4131358862,"l":568419926.1920496225,"c":568801309.3034654856,"v":997961.9897716998,"t":1734336000}
+{"o":568801309.3034654856,"h":569807301.4020557404,"l":547310284.7063008547,"c":547672172.2126224041,"v":993145.0217535043,"t":1734339600}
+{"o":547672172.2126224041,"h":548514310.8052834272,"l":539252079.8318285942,"c":545198335.6996532679,"v":953475.7673538893,"t":1734343200}
+{"o":545198335.6996532679,"h":546120882.6390748024,"l":527603463.1492579579,"c":533125620.5874788761,"v":1259362.8604356446,"t":1734346800}
+{"o":533125620.5874788761,"h":537803254.710888505,"l":527530684.1332013011,"c":533549496.5226052999,"v":1775122.1227426541,"t":1734350400}
+{"o":533549496.5226052999,"h":539063963.4845812321,"l":530994106.744284451,"c":538504179.0607378483,"v":1175672.3614838715,"t":1734354000}
+{"o":538504179.0607378483,"h":543234008.0678628683,"l":534524289.2240518332,"c":539598748.2502636909,"v":1216211.3303930548,"t":1734357600}
+{"o":539598748.2502636909,"h":543393859.6646773815,"l":537256036.8202233315,"c":540589656.957565546,"v":1329756.423248807,"t":1734361200}
+{"o":540589656.957565546,"h":547255445.8168971539,"l":540208590.464153409,"c":544499766.6326630116,"v":1505887.093132993,"t":1734364800}
+{"o":544499766.6326630116,"h":550952914.1561478376,"l":544499520.9660086632,"c":546849006.3834946156,"v":1379533.8078210701,"t":1734368400}
+{"o":546849006.3834946156,"h":553609241.1942076683,"l":543874117.4398612976,"c":553450100.2664043903,"v":1474629.2366825382,"t":1734372000}
+{"o":553450100.2664043903,"h":553634141.123298049,"l":541256810.1177198887,"c":544917932.8498622179,"v":1371796.6888202885,"t":1734375600}
+{"o":544917932.8498622179,"h":547371031.9742292166,"l":536935764.8332449198,"c":540657882.8094652891,"v":1306845.9932648523,"t":1734379200}
+{"o":540657882.8094652891,"h":550557388.3041762114,"l":540657882.8094652891,"c":550344563.0524710417,"v":1265546.0278045516,"t":1734382800}
+{"o":550344563.0524710417,"h":551075278.5956988335,"l":543056699.6268614531,"c":545784416.7967119217,"v":999209.5854485078,"t":1734386400}
+{"o":545784416.7967119217,"h":547153913.4302304983,"l":540727576.8829257488,"c":541568930.2215803862,"v":1096521.3369152946,"t":1734390000}
+{"o":541568930.2215803862,"h":542843042.2538493872,"l":529312111.8330262899,"c":529367252.8475295901,"v":1451173.1307312457,"t":1734393600}
+{"o":529367252.8475295901,"h":536809006.6981174946,"l":527551090.1902081966,"c":534537511.7542064786,"v":1259570.9394411037,"t":1734397200}
+{"o":534537511.7542064786,"h":537280670.2303922176,"l":531942142.221467793,"c":533754170.5404026508,"v":995357.9018355825,"t":1734400800}
+{"o":533754170.5404026508,"h":538146451.6830505133,"l":530747356.6122568846,"c":537405906.43996346,"v":1127182.4328579218,"t":1734404400}
+{"o":537405906.43996346,"h":544291195.8695969582,"l":529641954.8767668605,"c":540491284.8176883459,"v":994636.6968652053,"t":1734408000}
+{"o":540491284.8176883459,"h":542915811.5767408609,"l":537644269.7664488554,"c":542291200.1959986687,"v":1028679.6492661822,"t":1734411600}
+{"o":542291200.1959986687,"h":544880462.176235199,"l":539373392.2706125975,"c":542521075.0650465488,"v":889420.6798235438,"t":1734415200}
+{"o":542521075.0650465488,"h":546256089.3044016361,"l":541941888.954285264,"c":543887502.3410557508,"v":1007950.3976273185,"t":1734418800}
+{"o":543887502.3410557508,"h":560217245.2460688353,"l":540994105.8520007133,"c":556560723.0492488146,"v":1149679.1376079344,"t":1734422400}
+{"o":556560723.0492488146,"h":569609249.0331128836,"l":554378782.7340098619,"c":568495236.1997357607,"v":1313421.581928432,"t":1734426000}
+{"o":568495236.1997357607,"h":573370049.3012244701,"l":564702166.8673529625,"c":571109248.8989288807,"v":1236619.0810775904,"t":1734429600}
+{"o":571109248.8989288807,"h":572381028.3611572981,"l":566517178.0882304907,"c":567773256.3169922829,"v":1177157.7685010626,"t":1734433200}
+{"o":567773256.3169922829,"h":591809874.3273060322,"l":566477595.5234155655,"c":588524319.8174293041,"v":1649268.1431940713,"t":1734436800}
+{"o":588524319.8174293041,"h":629370481.4754662514,"l":573466203.6889437437,"c":618142718.4235397577,"v":3148258.1982745021,"t":1734440400}
+{"o":618142718.4235397577,"h":619888317.7694327831,"l":605575197.5583865643,"c":614156620.7842166424,"v":2304509.2046043263,"t":1734444000}
+{"o":614156620.7842166424,"h":614311382.5222611427,"l":590523094.4973365068,"c":600019340.7471567392,"v":2518734.4788088007,"t":1734447600}
+{"o":600019340.7471567392,"h":625453093.393610239,"l":598264570.8955123425,"c":624573713.497972846,"v":2437173.2608750295,"t":1734451200}
+{"o":624573713.497972846,"h":628572735.881953001,"l":618994915.9289250374,"c":626018589.6872925758,"v":1898960.3637745061,"t":1734454800}
+{"o":626018589.6872925758,"h":630046891.8422180414,"l":618175466.1993408203,"c":626978228.7047016621,"v":1696121.0468843172,"t":1734458400}
+{"o":626978228.7047016621,"h":629735943.6906489134,"l":622255312.87038064,"c":625930252.5108505487,"v":1508739.6614631955,"t":1734462000}
+{"o":625930252.5108505487,"h":646053031.16388309,"l":619194667.3285828829,"c":640004935.8131910563,"v":1570213.914589446,"t":1734465600}
+{"o":640004935.8131910563,"h":649903742.7915096283,"l":635353841.4811550379,"c":646788000.21979177,"v":1442077.7675626292,"t":1734469200}
+{"o":646788000.21979177,"h":700011432.7712240219,"l":634189992.3599249125,"c":693134091.9995719194,"v":1563403.6315948237,"t":1734472800}
+{"o":693134091.9995719194,"h":693619325.6615658998,"l":665347774.9175641537,"c":673340432.3324878216,"v":1631790.6215016744,"t":1734476400}
+{"o":673340432.3324878216,"h":681960872.5907702446,"l":668799765.7622885704,"c":676558826.3298152685,"v":1722260.0364904827,"t":1734480000}
+{"o":676558826.3298152685,"h":679311484.6230759621,"l":641143972.3772354126,"c":642847312.7375054359,"v":1748122.4908206924,"t":1734483600}
+{"o":642847312.7375054359,"h":649341893.8392630816,"l":629550889.3068743944,"c":632282021.4047694206,"v":1796476.8610278335,"t":1734487200}
+{"o":632282021.4047694206,"h":635683775.7105169296,"l":627246840.762665391,"c":628801897.1327023506,"v":1530164.1592694104,"t":1734490800}
+{"o":628801897.1327023506,"h":630052246.2273533344,"l":621550692.082642436,"c":627812079.1765862703,"v":1467496.8652975671,"t":1734494400}
+{"o":627812079.1765862703,"h":631058279.197650671,"l":622591627.3767958879,"c":623746606.447773695,"v":1369886.1880772267,"t":1734498000}
+{"o":623746606.447773695,"h":626548697.9160480499,"l":617429476.6608350277,"c":622580315.4789634943,"v":1434437.003957941,"t":1734501600}
+{"o":622580315.4789634943,"h":627749902.9904807806,"l":620830678.9958615303,"c":624257710.9985150099,"v":1238586.8153443749,"t":1734505200}
+{"o":624257710.9985150099,"h":628102330.387630105,"l":608785353.717756629,"c":612972070.2372652292,"v":1195832.5487688207,"t":1734508800}
+{"o":612972070.2372652292,"h":618569889.3257058859,"l":612701450.8370479345,"c":615485741.9663791656,"v":1141568.1878384345,"t":1734512400}
+{"o":615485741.9663791656,"h":620590732.2229100466,"l":612582525.0753504038,"c":617690737.8223599195,"v":1309429.4141270313,"t":1734516000}
+{"o":617690737.8223599195,"h":622104835.2611143589,"l":617233433.453091383,"c":618673815.3604277372,"v":1162065.8153842289,"t":1734519600}
+{"o":618673815.3604277372,"h":621373217.7258957624,"l":609977965.8514963388,"c":611862891.1922023296,"v":1287968.6028298889,"t":1734523200}
+{"o":611862891.1922023296,"h":621856563.4828110933,"l":607049716.6141592264,"c":615260739.2994027138,"v":1218004.6131944384,"t":1734526800}
+{"o":615260739.2994027138,"h":626200437.0936720371,"l":612813967.0256973505,"c":620348005.0518846512,"v":1505127.5792706113,"t":1734530400}
+{"o":620348005.0518846512,"h":629823184.2607085705,"l":617692685.1198887825,"c":626777668.5783389807,"v":1595446.2205977223,"t":1734534000}
+{"o":626777668.5783389807,"h":628943939.4035342932,"l":619325653.0585319996,"c":622344049.9496270418,"v":1633949.1193308034,"t":1734537600}
+{"o":622344049.9496270418,"h":626890155.3642400503,"l":615909989.8409918547,"c":623770997.7903190851,"v":1623690.7596852086,"t":1734541200}
+{"o":623770997.7903190851,"h":627827952.6451104879,"l":616559533.2080020905,"c":624025809.002681613,"v":1601992.3000863157,"t":1734544800}
+{"o":624025809.002681613,"h":625248252.7059087753,"l":605870358.9738790989,"c":606437965.600043416,"v":2212719.8339810129,"t":1734548400}
+{"o":606437965.600043416,"h":608965660.2685210705,"l":588657131.9515577555,"c":593072161.2326793671,"v":3640920.5374523262,"t":1734552000}
+{"o":593072161.2326793671,"h":602142107.1321194172,"l":580140753.5982141495,"c":597922018.7673546076,"v":1940377.0952868499,"t":1734555600}
+{"o":597922018.7673546076,"h":608474756.0691583157,"l":586092056.3155041933,"c":597949379.8944702148,"v":1405716.62925875,"t":1734559200}
+{"o":597949379.8944702148,"h":601353920.2279179096,"l":580304839.9187350273,"c":590240960.9130579233,"v":1552133.4461619086,"t":1734562800}
+{"o":590240960.9130579233,"h":597602799.4553468227,"l":587424604.8976304531,"c":594435145.7182221413,"v":1539320.1171595457,"t":1734566400}
+{"o":594435145.7182221413,"h":594545952.9309341908,"l":579266062.8994611502,"c":580654267.3982372284,"v":1401909.9414536871,"t":1734570000}
+{"o":580654267.3982372284,"h":587919542.8193589449,"l":560198749.8332791328,"c":581183554.8419080973,"v":2267611.3794721873,"t":1734573600}
+{"o":581183554.8419080973,"h":596181309.1743658781,"l":578750331.9893052578,"c":589785973.223585248,"v":1602748.1479227839,"t":1734577200}
+{"o":589785973.223585248,"h":592419438.9239634275,"l":584783329.4503153563,"c":586212473.4845656157,"v":1165334.7197477708,"t":1734580800}
+{"o":586212473.4845656157,"h":594702138.4548385143,"l":585253510.0795712471,"c":592881213.8947134018,"v":1172459.6780759725,"t":1734584400}
+{"o":592881213.8947134018,"h":596926622.3785306215,"l":589097421.9534726143,"c":594165259.6309235096,"v":1450419.8072026663,"t":1734588000}
+{"o":594165259.6309235096,"h":600991614.4044933319,"l":586868113.3709563017,"c":592004012.5608273745,"v":1348533.6833922723,"t":1734591600}
+{"o":592004012.5608273745,"h":592076529.0869582891,"l":576914541.222320199,"c":578397731.7332305908,"v":1498745.2546507397,"t":1734595200}
+{"o":578397731.7332305908,"h":582580589.4643425941,"l":574544739.1203883886,"c":580042036.9544219971,"v":1302262.8135226588,"t":1734598800}
+{"o":580042036.9544219971,"h":583752122.5470241308,"l":574026330.2773952484,"c":577345708.1001265049,"v":1187492.0101463189,"t":1734602400}
+{"o":577345708.1001265049,"h":579405113.2409079075,"l":574596012.6735355854,"c":578616491.9976849556,"v":1069258.3378646586,"t":1734606000}
+{"o":578616491.9976849556,"h":582258186.2688169479,"l":567903475.2132350206,"c":571337068.2207728624,"v":1336676.3392867707,"t":1734609600}
+{"o":571337068.2207728624,"h":575045130.9291992188,"l":569275495.0371836424,"c":571145859.515419364,"v":1513077.300634684,"t":1734613200}
+{"o":571145859.515419364,"h":578943898.1380816698,"l":565017685.7038266659,"c":567401993.8421435356,"v":1954335.7970207909,"t":1734616800}
+{"o":567401993.8421435356,"h":569784130.0967278481,"l":554118484.9201053381,"c":567185012.2937905788,"v":2264901.1800770541,"t":1734620400}
+{"o":567185012.2937905788,"h":571095499.1061148643,"l":558324698.4031735659,"c":568993397.5396124125,"v":1912019.7573542241,"t":1734624000}
+{"o":568993397.5396124125,"h":571385644.3972917795,"l":534659165.4120317101,"c":540665950.3666337729,"v":2366486.4059093711,"t":1734627600}
+{"o":540665950.3666337729,"h":548375781.6320458651,"l":510695062.3900909424,"c":535886959.3467540741,"v":3262521.9687644183,"t":1734631200}
+{"o":535886959.3467540741,"h":540538061.3214914799,"l":514230322.8788755536,"c":527548635.5693573952,"v":2810018.2171806041,"t":1734634800}
+{"o":527548635.5693573952,"h":538712868.9115788937,"l":514870291.4716703296,"c":532422988.46787256,"v":2820759.7955711652,"t":1734638400}
+{"o":532422988.46787256,"h":565332577.8361445665,"l":528141066.9330362678,"c":552584403.5143350363,"v":1752245.5847457284,"t":1734642000}
+{"o":552584403.5143350363,"h":563684167.7915816307,"l":546418046.9162452221,"c":562826467.9142160416,"v":1552917.2193422997,"t":1734645600}
+{"o":562826467.9142160416,"h":564097881.9125355482,"l":552208363.2213398218,"c":555038302.5077341795,"v":1556517.5473458366,"t":1734649200}
+{"o":555038302.5077341795,"h":563562082.4904022217,"l":549149683.6243652105,"c":559339175.8409793377,"v":1861056.7559965295,"t":1734652800}
+{"o":559339175.8409793377,"h":563002188.1610126495,"l":553499140.907276392,"c":556131992.5044106245,"v":1413866.607226959,"t":1734656400}
+{"o":556131992.5044106245,"h":572790856.1529664993,"l":555048269.9239442348,"c":568938889.8531477451,"v":1659392.4267580777,"t":1734660000}
+{"o":568938889.8531477451,"h":569967266.9978784323,"l":561685252.7391606569,"c":562630006.6625072956,"v":1239231.7451774622,"t":1734663600}
+{"o":562630006.6625072956,"h":566937303.5216143131,"l":557866087.3021138906,"c":558135445.707388401,"v":1343233.5662821196,"t":1734667200}
+{"o":558135445.707388401,"h":560162884.3290168047,"l":550359842.6199908257,"c":552029904.7640224695,"v":1317896.1062007963,"t":1734670800}
+{"o":552029904.7640224695,"h":557004144.1521633863,"l":538914639.3447611332,"c":543586080.3816310167,"v":1877088.4218299473,"t":1734674400}
+{"o":543586080.3816310167,"h":558629045.6419309378,"l":543519233.4168828726,"c":548076438.9388618469,"v":1985979.3309385704,"t":1734678000}
+{"o":548076438.9388618469,"h":548735573.731644392,"l":494044871.261644125,"c":520484959.3612045646,"v":2689343.6540421895,"t":1734681600}
+{"o":520484959.3612045646,"h":534270128.8414709568,"l":504259765.0486877561,"c":517380660.1369850039,"v":2683653.2293129363,"t":1734685200}
+{"o":517380660.1369850039,"h":521849523.4152980447,"l":499546120.8428016305,"c":516782220.659064889,"v":2688206.8183209156,"t":1734688800}
+{"o":516782220.659064889,"h":521522687.8555619121,"l":495699419.5455920696,"c":497901598.8864544034,"v":2642540.4809339759,"t":1734692400}
+{"o":497901598.8864544034,"h":529028340.9023090005,"l":497398865.7454360127,"c":524248220.7926725149,"v":2396851.0994266081,"t":1734696000}
+{"o":524248220.7926725149,"h":543426925.8820904493,"l":519647766.8552768826,"c":542295197.4646824598,"v":2290796.4751162948,"t":1734699600}
+{"o":542295197.4646824598,"h":545697755.8116948605,"l":534172647.2815282941,"c":539793763.3253365755,"v":1804959.9052252593,"t":1734703200}
+{"o":539793763.3253365755,"h":548170753.8690001965,"l":537249906.6446639299,"c":544304199.477202177,"v":1903581.6968055158,"t":1734706800}
+{"o":544304199.477202177,"h":553003377.9600379467,"l":539762079.8466106653,"c":547215741.2162247896,"v":2221795.6937149055,"t":1734710400}
+{"o":547215741.2162247896,"h":553160118.5590604544,"l":544612570.5286037922,"c":550870640.6900784969,"v":1706491.7921257564,"t":1734714000}
+{"o":550870640.6900784969,"h":552015648.589273572,"l":541914023.8088986874,"c":546270259.8583977222,"v":1573826.6587867448,"t":1734717600}
+{"o":546270259.8583977222,"h":557565946.2962750196,"l":546212963.6280103922,"c":552826793.4636600018,"v":1730444.8809900428,"t":1734721200}
+{"o":552826793.4636600018,"h":552953732.687779665,"l":513640021.4534549117,"c":530674522.6876182556,"v":1720598.8578437075,"t":1734724800}
+{"o":530674522.6876182556,"h":542161777.0162525177,"l":416949079.345577836,"c":423732877.6699441075,"v":1677731.7203484767,"t":1734728400}
+{"o":423732877.6699441075,"h":482769907.7054873705,"l":386911336.542645216,"c":482522158.2941036224,"v":1320119.7060507436,"t":1734732000}
+{"o":482522158.2941036224,"h":489356044.8275780082,"l":407000984.5946025848,"c":447137504.1100138426,"v":1336830.3437583358,"t":1734735600}
+{"o":447137504.1100138426,"h":448427098.6967799664,"l":443680982.9539945722,"c":446205829.8121356368,"v":1541031.5635312414,"t":1734739200}
+{"o":446205829.8121356368,"h":455103509.5164958239,"l":445740352.5164237022,"c":452009957.6451640129,"v":1729779.7773020028,"t":1734742800}
+{"o":452009957.6451640129,"h":454849431.5048220754,"l":448959295.6697167158,"c":451623817.0459490418,"v":1723776.2951240989,"t":1734746400}
+{"o":451623817.0459490418,"h":452775405.532879889,"l":409645665.6816444993,"c":411282074.4091092348,"v":1692388.2770580659,"t":1734750000}
+{"o":411282074.4091092348,"h":485334182.8357516527,"l":365237159.7844222188,"c":485334182.8357516527,"v":1471637.2761179209,"t":1734753600}
+{"o":485334182.8357516527,"h":516157930.8729470372,"l":426919323.6106543541,"c":433170301.7631387115,"v":1411331.3609547401,"t":1734757200}
+{"o":433170301.7631387115,"h":435236914.4651733637,"l":400310571.0467070341,"c":403801550.9531671405,"v":1381873.5699858423,"t":1734760800}
+{"o":403801550.9531671405,"h":436348601.7100459933,"l":398453566.6556489468,"c":398453566.6556489468,"v":1351706.6664503554,"t":1734764400}
+{"o":398453566.6556489468,"h":430120194.159153223,"l":372788527.8863958716,"c":372788527.8863958716,"v":1284952.2203553212,"t":1734768000}
+{"o":372788527.8863958716,"h":398641798.5619164705,"l":368696642.7401165366,"c":394653932.6659847498,"v":1223867.6906423634,"t":1734771600}
+{"o":394653932.6659847498,"h":396477194.2207010984,"l":392219930.8856095076,"c":393430312.8332903385,"v":1238687.2047344889,"t":1734775200}
+{"o":393430312.8332903385,"h":393740014.8449460864,"l":388912763.9645226002,"c":390372215.2618576884,"v":1294445.4083488432,"t":1734778800}
+{"o":390372215.2618576884,"h":391357954.5511389971,"l":377730690.9089227319,"c":379249593.7182926536,"v":1728835.3887604284,"t":1734782400}
+{"o":379249593.7182926536,"h":385437696.7086647749,"l":371304084.7974220514,"c":379193764.561248064,"v":1993776.4540556273,"t":1734786000}
+{"o":379193764.561248064,"h":383480997.7180030942,"l":375331955.2121540308,"c":376366138.9306571484,"v":1554974.7412883174,"t":1734789600}
+{"o":376366138.9306571484,"h":385553038.8060752749,"l":372877534.8913780451,"c":378977323.4022639394,"v":1558560.5528055523,"t":1734793200}
+{"o":378977323.4022639394,"h":380485875.2247389555,"l":371417764.4902743697,"c":373391902.6270331144,"v":1660088.24630018,"t":1734796800}
+{"o":373391902.6270331144,"h":375831799.4777430892,"l":366545957.6219925284,"c":373363411.9908188581,"v":1912025.333036036,"t":1734800400}
+{"o":373363411.9908188581,"h":375903861.8018103242,"l":347357391.7859546542,"c":352418592.4698925614,"v":1640312.7298150768,"t":1734804000}
+{"o":352418592.4698925614,"h":352693378.1914682388,"l":320253027.9508603215,"c":325819526.1542791724,"v":1660694.2340485088,"t":1734807600}
+{"o":325819526.1542791724,"h":389133386.5381987691,"l":315423721.9547048211,"c":336821770.3235061169,"v":1317932.3959448445,"t":1734811200}
+{"o":336821770.3235061169,"h":337992781.9757151008,"l":283241997.5134702325,"c":286381051.2953878045,"v":1307993.712178923,"t":1734814800}
+{"o":286381051.2953878045,"h":298862115.752643466,"l":275700810.716332078,"c":295112595.5837400556,"v":1139656.3342400496,"t":1734818400}
+{"o":295112595.5837400556,"h":307878958.5615343451,"l":290865705.8888306618,"c":298725808.6931790113,"v":1245735.9765640029,"t":1734822000}
+{"o":298725808.6931790113,"h":301952862.1306660175,"l":294801309.453017652,"c":299503689.2010584474,"v":1323102.3155420194,"t":1734825600}
+{"o":299503689.2010584474,"h":323136016.3495544195,"l":294039276.7959537506,"c":320267407.9877769351,"v":1293430.1887682378,"t":1734829200}
+{"o":320267407.9877769351,"h":322160555.1032705307,"l":317388575.8502247334,"c":318600539.4889448881,"v":1266395.8631274186,"t":1734832800}
+{"o":318600539.4889448881,"h":322001059.5826258659,"l":316162053.7209616303,"c":319927052.6489159465,"v":1228764.1602637416,"t":1734836400}
+{"o":319927052.6489159465,"h":321156196.8357167244,"l":315236963.9550497532,"c":315236963.9550497532,"v":1288680.0345243108,"t":1734840000}
+{"o":315236963.9550497532,"h":317106662.1683313847,"l":289337760.8673864007,"c":307389731.8548363447,"v":1592673.2971153755,"t":1734843600}
+{"o":307389731.8548363447,"h":312683543.0562831759,"l":306352073.1042531133,"c":311669962.9506058693,"v":1322260.9331628738,"t":1734847200}
+{"o":311669962.9506058693,"h":314460483.9429479241,"l":306485143.7786597013,"c":309129862.6375232339,"v":1241580.14251878,"t":1734850800}
+{"o":309129862.6375232339,"h":311552716.2438875437,"l":307762229.1944536567,"c":308548772.3211775422,"v":1221028.1909884517,"t":1734854400}
+{"o":308548772.3211775422,"h":312858770.7820506096,"l":307503168.2727422714,"c":310586986.771251142,"v":1025947.2647458906,"t":1734858000}
+{"o":310586986.771251142,"h":312923190.4152399898,"l":310134995.7065283656,"c":310712715.2137493491,"v":1171325.5416738461,"t":1734861600}
+{"o":310712715.2137493491,"h":313058139.8573904037,"l":310353737.5867017508,"c":312403248.8999525905,"v":1225626.762893921,"t":1734865200}
+{"o":312403248.8999525905,"h":314518373.3738501668,"l":310669766.746309042,"c":311272039.1652955413,"v":1190018.6487557148,"t":1734868800}
+{"o":311272039.1652955413,"h":314832548.4963179231,"l":308899812.1056831479,"c":311421178.4196024537,"v":1266668.021923376,"t":1734872400}
+{"o":311421178.4196024537,"h":312011090.1414863467,"l":222487616.2795711458,"c":252383391.1732195318,"v":1544377.7826556433,"t":1734876000}
+{"o":252383391.1732195318,"h":257179455.0535174906,"l":244270557.6656318307,"c":248337607.2482105792,"v":1357508.641484885,"t":1734879600}
+{"o":248337607.2482105792,"h":250515166.6598140597,"l":246436558.1511593759,"c":249874034.5770027936,"v":1436354.480940786,"t":1734883200}
+{"o":249874034.5770027936,"h":250285140.7327710688,"l":247503710.5360680819,"c":248142071.424829334,"v":1488087.5596319204,"t":1734886800}
+{"o":248142071.424829334,"h":251310258.5208640993,"l":203342244.6933359206,"c":204181027.0333200395,"v":1527784.0028630777,"t":1734890400}
+{"o":204181027.0333200395,"h":227861705.8984889388,"l":199525322.1678457856,"c":223119903.3895491958,"v":1588633.8413940195,"t":1734894000}
+{"o":223119903.3895491958,"h":259043878.2312729955,"l":221069869.4616400898,"c":254717751.4761814773,"v":1576933.7793129948,"t":1734897600}
+{"o":254717751.4761814773,"h":258533943.3484896421,"l":247839842.2747848034,"c":248587224.7771142423,"v":1338302.6398434555,"t":1734901200}
+{"o":248587224.7771142423,"h":249812438.4734292924,"l":244393259.8758476675,"c":249474307.6867821813,"v":1414001.1803156578,"t":1734904800}
+{"o":249474307.6867821813,"h":250742243.8436227143,"l":247357947.9934993982,"c":248447506.7944478989,"v":1301154.9666880786,"t":1734908400}
+{"o":248447506.7944478989,"h":248559153.5766607523,"l":244557534.1738263369,"c":246554846.8473326266,"v":1349320.6592077883,"t":1734912000}
+{"o":246554846.8473326266,"h":250522581.2138420939,"l":241151494.5261874497,"c":243586785.5536905825,"v":1599109.2446689166,"t":1734915600}
+{"o":243586785.5536905825,"h":245877420.3533378839,"l":241086469.3868996799,"c":245555794.9703506827,"v":1416303.0317183258,"t":1734919200}
+{"o":245555794.9703506827,"h":259131647.6386294067,"l":244751295.5296194553,"c":257532595.6419833899,"v":1514305.2225334544,"t":1734922800}
+{"o":257532595.6419833899,"h":288746153.1700847149,"l":255532777.3190408051,"c":284243450.9360466599,"v":1183884.2247639101,"t":1734926400}
+{"o":284243450.9360466599,"h":288428506.3150315881,"l":281626430.3592719436,"c":284592623.8917598724,"v":1206259.3961566542,"t":1734930000}
+{"o":284592623.8917598724,"h":289131517.3737026453,"l":279509859.3530721664,"c":283421062.5993578434,"v":1420807.9027487342,"t":1734933600}
+{"o":283421062.5993578434,"h":286533642.2318572998,"l":281733856.2759921551,"c":285608964.7144555449,"v":1195523.63113286,"t":1734937200}
+{"o":285608964.7144555449,"h":289133159.174928546,"l":284854603.6663309932,"c":288876600.1887808442,"v":1126988.4067548821,"t":1734940800}
+{"o":288876600.1887808442,"h":305890853.2307937741,"l":288729644.5375980735,"c":302842655.7328449488,"v":1239039.9968186063,"t":1734944400}
+{"o":302842655.7328449488,"h":310829398.0885314941,"l":301687662.1943405867,"c":309788935.3505192399,"v":1275736.3192772062,"t":1734948000}
+{"o":309788935.3505192399,"h":310553507.4418562055,"l":306739856.3335770965,"c":307026136.8060905933,"v":1431630.8458081884,"t":1734951600}
+{"o":307026136.8060905933,"h":309440078.6427214742,"l":305783052.7955617309,"c":308258714.9852457047,"v":1327531.4330482292,"t":1734955200}
+{"o":308258714.9852457047,"h":308631622.2807766795,"l":303084290.7295030951,"c":305510229.6844504476,"v":1433786.8049653859,"t":1734958800}
+{"o":305510229.6844504476,"h":309521459.7897536755,"l":303253779.5306835175,"c":307337839.2210440636,"v":1600335.1340477583,"t":1734962400}
+{"o":307337839.2210440636,"h":310766985.366779983,"l":302035955.9434297085,"c":302608388.5810416937,"v":1689649.0350247042,"t":1734966000}
+{"o":302608388.5810416937,"h":310417934.0335572362,"l":301658161.6885159612,"c":309554433.7174976468,"v":1514923.0061094945,"t":1734969600}
+{"o":309554433.7174976468,"h":311484397.8761979342,"l":307772521.9706759453,"c":308716302.3517441154,"v":1383899.0799697826,"t":1734973200}
+{"o":308716302.3517441154,"h":311128945.8154829144,"l":307454331.9150539637,"c":309509212.5029236674,"v":1096949.8780617523,"t":1734976800}
+{"o":309509212.5029236674,"h":317113679.1860347986,"l":307923331.4920953512,"c":312078465.3562993407,"v":1227834.2305815232,"t":1734980400}
+{"o":312078465.3562993407,"h":323673535.6321626902,"l":310702082.0950222611,"c":322629552.9547272325,"v":1185619.2673699311,"t":1734984000}
+{"o":322629552.9547272325,"h":330099850.8496906161,"l":320381598.1378475428,"c":324352258.0203083158,"v":1475102.9574082347,"t":1734987600}
+{"o":324352258.0203083158,"h":328750864.5103565454,"l":323635762.2018444538,"c":328446554.2283273339,"v":1173565.5290200235,"t":1734991200}
+{"o":328446554.2283273339,"h":328823014.0833644271,"l":322284388.8199723959,"c":324085434.7871854901,"v":1154516.0954134946,"t":1734994800}
+{"o":324085434.7871854901,"h":324639429.1794109344,"l":321088863.4277341366,"c":323719752.4676834941,"v":1042358.4125665539,"t":1734998400}
+{"o":323719752.4676834941,"h":324462399.0071207285,"l":319530236.3475326896,"c":319807201.0855332613,"v":976260.9400732539,"t":1735002000}
+{"o":319807201.0855332613,"h":323035307.4538772106,"l":317117889.7024531364,"c":320130853.1443824172,"v":1036880.437442363,"t":1735005600}
+{"o":320130853.1443824172,"h":323893328.6474711895,"l":320071226.0914626122,"c":323682904.6224395633,"v":927427.2752328848,"t":1735009200}
+{"o":323682904.6224395633,"h":325728101.5852639079,"l":322484659.0922252536,"c":325240557.6163125634,"v":910871.1376675456,"t":1735012800}
+{"o":325240557.6163125634,"h":329930626.1781108379,"l":323930170.7485029697,"c":329813893.7701311111,"v":892820.4495919199,"t":1735016400}
+{"o":329813893.7701311111,"h":331760369.5287454724,"l":326690312.3424477577,"c":328794359.6159858108,"v":793479.77529641,"t":1735020000}
+{"o":328794359.6159858108,"h":331681787.2510089874,"l":327552269.231834352,"c":330945289.9806544185,"v":746543.2406869499,"t":1735023600}
+{"o":330945289.9806544185,"h":335541752.9409233332,"l":329571833.3294993043,"c":332785088.6112567186,"v":980476.841937169,"t":1735027200}
+{"o":332785088.6112567186,"h":334887801.1524014473,"l":330005615.1579886675,"c":332317342.4960721731,"v":1032848.8226807299,"t":1735030800}
+{"o":332317342.4960721731,"h":333020477.9112750888,"l":328889218.9741725326,"c":329068986.3941047192,"v":1145021.577562331,"t":1735034400}
+{"o":329068986.3941047192,"h":333547286.528347671,"l":328747767.1528134942,"c":332995892.9969046712,"v":1162524.9767387642,"t":1735038000}
+{"o":332995892.9969046712,"h":333705770.8022023439,"l":330108090.9333977699,"c":330576940.4279220104,"v":1002615.0677253881,"t":1735041600}
+{"o":330576940.4279220104,"h":337961026.6144642234,"l":326072091.3357483745,"c":333380461.2023140788,"v":1185742.0198661857,"t":1735045200}
+{"o":333380461.2023140788,"h":333875785.4095206857,"l":330440749.7019333243,"c":331422230.3836697936,"v":1247415.5060758786,"t":1735048800}
+{"o":331422230.3836697936,"h":341867592.4999349117,"l":330111662.6170318127,"c":339666972.231179595,"v":1347012.1203970383,"t":1735052400}
+{"o":339666972.231179595,"h":341189639.8521245718,"l":334854010.3120311499,"c":335137467.9430910945,"v":1195262.8690747833,"t":1735056000}
+{"o":335137467.9430910945,"h":337898988.9055675268,"l":332372372.1913180947,"c":336891720.5264482498,"v":1130529.9883182072,"t":1735059600}
+{"o":336891720.5264482498,"h":340128451.573431313,"l":335429279.6869420409,"c":336559426.377266109,"v":1203979.1605472807,"t":1735063200}
+{"o":336559426.377266109,"h":337187594.9197720885,"l":333650660.3662583232,"c":334442142.4972398877,"v":1108216.4087919139,"t":1735066800}
+{"o":334442142.4972398877,"h":334906342.4349728227,"l":330848400.8653247356,"c":333183715.5425605178,"v":1101671.5326228151,"t":1735070400}
+{"o":333183715.5425605178,"h":338996850.5982453823,"l":332477504.3299534917,"c":336831364.5500953197,"v":978061.9739796091,"t":1735074000}
+{"o":336831364.5500953197,"h":340211431.1698650122,"l":335892184.2146973014,"c":338970640.5324800611,"v":922318.7076480524,"t":1735077600}
+{"o":338970640.5324800611,"h":341426101.9602842927,"l":335821237.2706589103,"c":337696674.5716872215,"v":907421.4344018808,"t":1735081200}
+{"o":337696674.5716872215,"h":339110548.1403718591,"l":336509108.4276553988,"c":338370741.1973468661,"v":1013053.2044431227,"t":1735084800}
+{"o":338370741.1973468661,"h":346208120.3863630891,"l":338226077.8125190735,"c":341355310.702527523,"v":1329342.309491355,"t":1735088400}
+{"o":341355310.702527523,"h":347852424.2485035658,"l":341242324.0691790581,"c":347363671.4193959236,"v":1162753.3171336411,"t":1735092000}
+{"o":347363671.4193959236,"h":348799087.1225168109,"l":343884899.360331893,"c":344395123.6150249243,"v":918418.2389734872,"t":1735095600}
+{"o":344395123.6150249243,"h":354538971.8852453232,"l":341992585.6448289752,"c":353265759.8839067221,"v":765050.5311502105,"t":1735099200}
+{"o":353265759.8839067221,"h":354445001.965687871,"l":343929195.3603743911,"c":345592472.5673004985,"v":715290.1393371726,"t":1735102800}
+{"o":345592472.5673004985,"h":347688147.5052209496,"l":343373742.2412006259,"c":344640610.9611974359,"v":754469.0552245448,"t":1735106400}
+{"o":344640610.9611974359,"h":376578928.0723667741,"l":339899674.0067489743,"c":373479437.1957381368,"v":706457.4855867835,"t":1735110000}
+{"o":373479437.1957381368,"h":375239518.7027028203,"l":372094167.2310413122,"c":372987134.667203486,"v":765874.5093634492,"t":1735113600}
+{"o":372987134.667203486,"h":374561968.1917105317,"l":371092446.1888783574,"c":372312624.7350801229,"v":600419.0389279284,"t":1735117200}
+{"o":372312624.7350801229,"h":379306077.7239966393,"l":369446073.0535416603,"c":371557601.2333376408,"v":798561.4421302815,"t":1735120800}
+{"o":371557601.2333376408,"h":372839179.8343370557,"l":367231562.9466474652,"c":368560993.6923784614,"v":687062.2962158904,"t":1735124400}
+{"o":368560993.6923784614,"h":370551875.3099502921,"l":365198833.8699089289,"c":367086635.2348998785,"v":776323.348898154,"t":1735128000}
+{"o":367086635.2348998785,"h":368991565.2757169604,"l":366758084.2452994585,"c":368797938.5061615705,"v":651506.2838669065,"t":1735131600}
+{"o":368797938.5061615705,"h":405880546.5331467986,"l":368618947.0985152721,"c":404834422.5300199389,"v":782638.4540221707,"t":1735135200}
+{"o":404834422.5300199389,"h":405010845.6591068506,"l":400787652.852652669,"c":403460412.1772425771,"v":859294.8429733863,"t":1735138800}
+{"o":403460412.1772425771,"h":404592352.2528300881,"l":399048976.0208711624,"c":401811456.0493220091,"v":1019496.5029420408,"t":1735142400}
+{"o":401811456.0493220091,"h":404661485.6303928494,"l":399974714.0971263647,"c":404600958.4456576109,"v":927231.0815219622,"t":1735146000}
+{"o":404600958.4456576109,"h":420895327.5030206442,"l":401783360.4641616344,"c":418704337.3055456877,"v":730073.2915040093,"t":1735149600}
+{"o":418704337.3055456877,"h":424539804.8703395128,"l":418551993.5417446494,"c":420711700.3409551382,"v":795558.1239165162,"t":1735153200}
+{"o":420711700.3409551382,"h":422667548.1439003944,"l":417539015.7397263646,"c":418368714.0572849512,"v":840733.3731695664,"t":1735156800}
+{"o":418368714.0572849512,"h":419670343.8575463295,"l":414242869.4144744277,"c":414893254.3278936148,"v":883962.8233538246,"t":1735160400}
+{"o":414893254.3278936148,"h":416759516.3546224236,"l":413144572.9881681204,"c":415631526.9730451703,"v":811532.6041521786,"t":1735164000}
+{"o":415631526.9730451703,"h":417977989.2497151494,"l":415268663.6560730338,"c":417130201.4603746533,"v":753807.7833724023,"t":1735167600}
+{"o":417130201.4603746533,"h":422946010.6068608761,"l":414489927.7618933916,"c":415659063.0165316463,"v":904638.9634996883,"t":1735171200}
+{"o":415659063.0165316463,"h":418558251.11726439,"l":414564290.263807416,"c":415941032.8923431635,"v":911657.6200528446,"t":1735174800}
+{"o":415941032.8923431635,"h":420684086.234161973,"l":413928910.5925752521,"c":416287460.7984138131,"v":935909.1355506447,"t":1735178400}
+{"o":416287460.7984138131,"h":417343470.6108246446,"l":413267457.2765583396,"c":415273796.7656833529,"v":1118639.7008907704,"t":1735182000}
+{"o":415273796.7656833529,"h":415281597.6898507476,"l":408783935.4789147377,"c":412264838.9811410904,"v":1176643.2062073553,"t":1735185600}
+{"o":412264838.9811410904,"h":413196672.8305114508,"l":409686541.5126877427,"c":411055182.7188925743,"v":935270.340664994,"t":1735189200}
+{"o":411055182.7188925743,"h":412122230.8428623676,"l":405374651.418868959,"c":409807696.686380446,"v":1059310.395410697,"t":1735192800}
+{"o":409807696.686380446,"h":415587453.1318635345,"l":406263488.0752186179,"c":410335586.4532260299,"v":911080.2837818824,"t":1735196400}
+{"o":410335586.4532260299,"h":411187265.6861270666,"l":399776701.0422282815,"c":401129845.3691397905,"v":1504806.5868982128,"t":1735200000}
+{"o":401129845.3691397905,"h":403815420.9711014032,"l":400748605.3502770066,"c":401940535.7052452564,"v":917832.9171071735,"t":1735203600}
+{"o":401940535.7052452564,"h":403248898.0321685672,"l":398361547.1317249537,"c":400659280.8142949939,"v":810305.549470279,"t":1735207200}
+{"o":400659280.8142949939,"h":404837857.9134971499,"l":400487738.1511484385,"c":402425840.6462740898,"v":840889.1805023132,"t":1735210800}
+{"o":402425840.6462740898,"h":403158247.3321191072,"l":400159054.4246843457,"c":400804541.5991815329,"v":895108.4592481079,"t":1735214400}
+{"o":400804541.5991815329,"h":402514978.1019781232,"l":397008100.332719624,"c":401024984.0961108208,"v":909738.0050009812,"t":1735218000}
+{"o":401024984.0961108208,"h":403269497.9054994583,"l":397841047.752471447,"c":400040768.8842083812,"v":1171418.4292011738,"t":1735221600}
+{"o":400040768.8842083812,"h":402949752.1408935785,"l":398570278.0375603437,"c":400258389.3716652989,"v":1099400.9858723949,"t":1735225200}
+{"o":400258389.3716652989,"h":405128183.3971606493,"l":395942463.9481368065,"c":402020984.4543814659,"v":1103920.4480379014,"t":1735228800}
+{"o":402020984.4543814659,"h":402162695.3513561487,"l":395219198.8652265668,"c":397036566.4366133213,"v":1109344.0258359776,"t":1735232400}
+{"o":397036566.4366133213,"h":399876611.0758758187,"l":393487329.680090487,"c":399693357.2369127274,"v":916190.8625283272,"t":1735236000}
+{"o":399693357.2369127274,"h":400070684.9167246819,"l":395400347.1694859266,"c":399302604.8522672057,"v":790063.2181595743,"t":1735239600}
+{"o":399302604.8522672057,"h":400656781.6083603501,"l":394875245.6814058423,"c":397640493.1640931368,"v":913262.3235425674,"t":1735243200}
+{"o":397640493.1640931368,"h":400913363.0558553934,"l":393851019.1460848451,"c":399952203.6814920902,"v":971619.2076790227,"t":1735246800}
+{"o":399952203.6814920902,"h":401237261.1989234686,"l":398541236.5837777257,"c":399075733.9828258753,"v":839056.5086098862,"t":1735250400}
+{"o":399075733.9828258753,"h":399485821.8832706809,"l":394972530.077839911,"c":397808484.7064298987,"v":859887.3599868227,"t":1735254000}
+{"o":397808484.7064298987,"h":399590521.8397936821,"l":395239317.1092274785,"c":399025172.3184384108,"v":900959.4043674886,"t":1735257600}
+{"o":399025172.3184384108,"h":400949913.1660071015,"l":393993977.6080052257,"c":398874650.4612585902,"v":755845.2883431831,"t":1735261200}
+{"o":398874650.4612585902,"h":401747788.681917727,"l":393028439.9097167253,"c":394554873.6163361073,"v":779563.550365979,"t":1735264800}
+{"o":394554873.6163361073,"h":396705561.9913318157,"l":393641069.3878442645,"c":395829191.6605324745,"v":745017.8852055038,"t":1735268400}
+{"o":395829191.6605324745,"h":400611342.8220380545,"l":395730951.7062370777,"c":396597770.4173700809,"v":763147.4926693661,"t":1735272000}
+{"o":396597770.4173700809,"h":397157153.7937010527,"l":388237800.0877654552,"c":394599434.0519530773,"v":804524.1483082683,"t":1735275600}
+{"o":394599434.0519530773,"h":398304520.3133519292,"l":394599434.0519530773,"c":398223600.0943054557,"v":810381.0856843749,"t":1735279200}
+{"o":398223600.0943054557,"h":398845490.2603850961,"l":387483977.7844190598,"c":389450631.2092378736,"v":1022726.6998260407,"t":1735282800}
+{"o":389450631.2092378736,"h":397329775.1353031397,"l":389416571.5740249753,"c":394312266.2132306695,"v":1000863.8163869373,"t":1735286400}
+{"o":394312266.2132306695,"h":405577318.913343966,"l":394048316.9429144859,"c":402845012.2162769437,"v":1300951.2515217348,"t":1735290000}
+{"o":402845012.2162769437,"h":404207888.8022022247,"l":394172149.9378987551,"c":398473957.1651895046,"v":861281.2491066502,"t":1735293600}
+{"o":398473957.1651895046,"h":399562848.3547331095,"l":396674711.0536221266,"c":399234079.3890848756,"v":827013.268665984,"t":1735297200}
+{"o":399234079.3890848756,"h":399442388.8390942216,"l":397495160.3876783252,"c":398153132.1874755025,"v":808209.2532208271,"t":1735300800}
+{"o":398153132.1874755025,"h":398604383.2694738507,"l":394421783.6365609169,"c":395332883.5392613411,"v":833146.7081482019,"t":1735304400}
+{"o":395332883.5392613411,"h":395597896.4769776464,"l":388398311.2957939506,"c":391114746.7722524405,"v":1048704.5242180678,"t":1735308000}
+{"o":391114746.7722524405,"h":391230020.4469872713,"l":381698666.4776073694,"c":384049071.1680176854,"v":1277524.5689087852,"t":1735311600}
+{"o":384049071.1680176854,"h":385132325.2090186477,"l":380487551.5165946484,"c":384840971.320538938,"v":1150148.8973051396,"t":1735315200}
+{"o":384840971.320538938,"h":389060968.2224823236,"l":380901450.0529469252,"c":388343956.3377451301,"v":1100025.8948588665,"t":1735318800}
+{"o":388343956.3377451301,"h":390683345.6671645045,"l":387305083.1750013828,"c":390134769.5918232203,"v":806068.049560477,"t":1735322400}
+{"o":390134769.5918232203,"h":390776769.2128577828,"l":385425876.9635673165,"c":389866251.9902980328,"v":877604.7359094835,"t":1735326000}
+{"o":389866251.9902980328,"h":390083793.8986878991,"l":384634211.5363186002,"c":387946366.1558015943,"v":866644.4423843641,"t":1735329600}
+{"o":387946366.1558015943,"h":388467812.7674090266,"l":385141499.0298627019,"c":385372634.1066097021,"v":809409.5915376798,"t":1735333200}
+{"o":385372634.1066097021,"h":387802030.2855517268,"l":383849307.8860250711,"c":385635244.2696870565,"v":755211.6239431987,"t":1735336800}
+{"o":385635244.2696870565,"h":386221422.6233357787,"l":382033724.5843256116,"c":384386637.4550105333,"v":800856.8918438207,"t":1735340400}
+{"o":384386637.4550105333,"h":387082355.1269834638,"l":384036450.7675734162,"c":386378805.9529879689,"v":919263.6139312958,"t":1735344000}
+{"o":386378805.9529879689,"h":389979191.2077661753,"l":384512006.0166898966,"c":386490380.9972321987,"v":847048.9283765183,"t":1735347600}
+{"o":386490380.9972321987,"h":388955843.2454180121,"l":381224842.9529026747,"c":383984536.7309101224,"v":853391.1143525466,"t":1735351200}
+{"o":383984536.7309101224,"h":387678239.8489732146,"l":383515934.3203499913,"c":385875320.3458259106,"v":817910.7865718168,"t":1735354800}
+{"o":385875320.3458259106,"h":386516343.6614332795,"l":384383882.5465050936,"c":384712132.0236359835,"v":655046.8882343582,"t":1735358400}
+{"o":384712132.0236359835,"h":391266138.3628543019,"l":382882547.6774522066,"c":390414477.2861394882,"v":679940.8624134761,"t":1735362000}
+{"o":390414477.2861394882,"h":390983882.4611047506,"l":388783434.06819731,"c":390052834.6381052732,"v":654281.5986060534,"t":1735365600}
+{"o":390052834.6381052732,"h":391437512.4719398618,"l":388342390.0122112036,"c":388884220.8857528567,"v":674468.1434358798,"t":1735369200}
+{"o":388884220.8857528567,"h":391635654.6285274625,"l":386616015.6625310183,"c":391373347.4529669285,"v":666432.00209851,"t":1735372800}
+{"o":391373347.4529669285,"h":394087328.7587328553,"l":390931465.7753247023,"c":391370744.3870719075,"v":661363.9819000331,"t":1735376400}
+{"o":391370744.3870719075,"h":392014445.7217968702,"l":389774288.8940052986,"c":390376697.6405346394,"v":680255.7486548598,"t":1735380000}
+{"o":390376697.6405346394,"h":396362220.7176715136,"l":390301273.6239020824,"c":393290852.2372642756,"v":736705.2295605412,"t":1735383600}
+{"o":393290852.2372642756,"h":395800414.2981345654,"l":387072961.4359388351,"c":387733262.592042923,"v":733898.2412729283,"t":1735387200}
+{"o":387733262.592042923,"h":391334628.2599495053,"l":387610170.2935767174,"c":390655949.0081435442,"v":880588.6224809536,"t":1735390800}
+{"o":390655949.0081435442,"h":395444326.0015802383,"l":389134630.1137066483,"c":393804819.7376711369,"v":1161141.1486549231,"t":1735394400}
+{"o":393804819.7376711369,"h":396982479.8491533995,"l":393803916.9368459582,"c":394710843.4563115835,"v":1011442.0068544946,"t":1735398000}
+{"o":394710843.4563115835,"h":399765274.0494886637,"l":393545858.587379694,"c":399686602.3487432599,"v":1021566.7394634475,"t":1735401600}
+{"o":399686602.3487432599,"h":405992190.4365755916,"l":399610447.6578969955,"c":404228893.697832644,"v":1060724.8525188696,"t":1735405200}
+{"o":404228893.697832644,"h":406883894.7590016127,"l":401516689.4166211486,"c":401998439.2895038724,"v":945203.0312583382,"t":1735408800}
+{"o":401998439.2895038724,"h":402863178.461034596,"l":401227793.4107426405,"c":402187673.0788787603,"v":878468.4643476037,"t":1735412400}
+{"o":402187673.0788787603,"h":402688830.595059216,"l":392161621.2196822166,"c":394972972.185755074,"v":718032.8124764734,"t":1735416000}
+{"o":394972972.185755074,"h":397721374.4189718366,"l":394232795.095428884,"c":397429232.1424945593,"v":760208.5648527889,"t":1735419600}
+{"o":397429232.1424945593,"h":428926825.2004372478,"l":396573892.3894495368,"c":424788450.1861739755,"v":850801.3329581433,"t":1735423200}
+{"o":424788450.1861739755,"h":426361002.9022299051,"l":422823493.9315980077,"c":425489303.0667957067,"v":937186.8104866825,"t":1735426800}
+{"o":425489303.0667957067,"h":426358848.0197653174,"l":421677810.8810924292,"c":422647498.3924186826,"v":932336.4301756279,"t":1735430400}
+{"o":422647498.3924186826,"h":423754269.8875309825,"l":416597337.0932524204,"c":419639623.9065334201,"v":827395.2115776491,"t":1735434000}
+{"o":419639623.9065334201,"h":424361842.7360135913,"l":419224294.4683724046,"c":422015483.6461028457,"v":790253.1895397725,"t":1735437600}
+{"o":422015483.6461028457,"h":424788013.7680379748,"l":421026001.0629366636,"c":424376024.5531318188,"v":1069203.1722769239,"t":1735441200}
+{"o":758204235.4632433653,"h":759137610.7160885334,"l":756830553.7388974428,"c":758143659.7661920786,"v":380155.7770190337,"t":1728244800}
+{"o":758143659.7661920786,"h":760933859.5514420271,"l":752272435.9859431982,"c":752936913.3872766495,"v":392220.4570027255,"t":1728248400}
+{"o":752936913.3872766495,"h":758302824.6323176622,"l":752869617.3983597755,"c":757633926.6583670378,"v":357899.5850234181,"t":1728252000}
+{"o":757633926.6583670378,"h":764958239.0227681398,"l":757620661.8557319641,"c":763511618.4328117371,"v":430112.5334137317,"t":1728255600}
+{"o":763511618.4328117371,"h":778875655.5849269629,"l":760578907.185834527,"c":777895521.1058089733,"v":687385.8222378105,"t":1728259200}
+{"o":777895521.1058089733,"h":784258458.2579149008,"l":775027979.5685044527,"c":783957757.9891993999,"v":603145.9431759345,"t":1728262800}
+{"o":783957757.9891993999,"h":787012327.2540869713,"l":777583001.2830816507,"c":779254796.4545327425,"v":510915.0757243732,"t":1728266400}
+{"o":779254796.4545327425,"h":782523963.4780049324,"l":776976789.0127868652,"c":781419616.9804027081,"v":525001.7763133823,"t":1728270000}
+{"o":781419616.9804027081,"h":784533718.2473520041,"l":779377243.0549604893,"c":779656449.6936826706,"v":350937.4378112106,"t":1728273600}
+{"o":779656449.6936826706,"h":782354173.0656180382,"l":775317883.4302831888,"c":775727835.307459712,"v":351732.2192520947,"t":1728277200}
+{"o":775727835.307459712,"h":779474355.409181118,"l":775010595.7127822638,"c":779474355.409181118,"v":363373.4665504733,"t":1728280800}
+{"o":779474355.409181118,"h":779474355.409181118,"l":770968344.4118446112,"c":771718903.982255578,"v":487052.2892122161,"t":1728284400}
+{"o":771718903.982255578,"h":777735250.0654089451,"l":771159277.4461627007,"c":773661404.5637974739,"v":425854.2072554424,"t":1728288000}
+{"o":773661404.5637974739,"h":774991642.569652319,"l":764775063.7557551861,"c":768245513.3702180386,"v":443106.3606669757,"t":1728291600}
+{"o":768245513.3702180386,"h":768245513.3702180386,"l":761494637.9459418058,"c":764348797.2816007137,"v":383018.7337353702,"t":1728295200}
+{"o":764348797.2816007137,"h":768253045.2404836416,"l":758804652.6551910639,"c":768008387.1466559172,"v":405773.9351883141,"t":1728298800}
+{"o":768008387.1466559172,"h":768305445.06741786,"l":762329514.925406456,"c":763545784.8736726046,"v":498334.4029959007,"t":1728302400}
+{"o":763545784.8736726046,"h":771170591.9206949472,"l":762771759.2685790062,"c":770756386.596067071,"v":564252.2182743171,"t":1728306000}
+{"o":770756386.596067071,"h":793760906.1044073105,"l":770155831.5365142822,"c":784432304.7939366102,"v":933578.0110301331,"t":1728309600}
+{"o":784432304.7939366102,"h":784636345.7082744837,"l":773221223.6056861877,"c":775024658.4912565947,"v":725753.8278050288,"t":1728313200}
+{"o":775024658.4912565947,"h":778809584.5289130211,"l":770213858.2263932228,"c":777525494.4591460228,"v":698738.010775558,"t":1728316800}
+{"o":777525494.4591460228,"h":778326468.1714999676,"l":773173530.6709630489,"c":777069901.6731590033,"v":534715.2621950485,"t":1728320400}
+{"o":777069901.6731590033,"h":777325718.8784179688,"l":758590027.1180847883,"c":759311598.1961436272,"v":790256.4096524067,"t":1728324000}
+{"o":759311598.1961436272,"h":767956668.7003686428,"l":758891666.2859869003,"c":766554499.5036628246,"v":581330.3253611351,"t":1728327600}
+{"o":766554499.5036628246,"h":767590461.3606095314,"l":317033866.4425973296,"c":374446757.56016922,"v":609022.2426665071,"t":1728331200}
+{"o":374446757.56016922,"h":377900649.6262222528,"l":372273856.4177005887,"c":377396579.54117769,"v":392019.308817406,"t":1728334800}
+{"o":377396579.54117769,"h":377581011.9805972576,"l":370857243.1101907492,"c":371420083.0236783028,"v":458001.3785611988,"t":1728338400}
+{"o":371420083.0236783028,"h":374324446.6071438789,"l":368797710.8435967565,"c":370062838.8218806982,"v":686950.6048637916,"t":1728342000}
+{"o":370062838.8218806982,"h":372876251.8201316595,"l":368875376.4261359572,"c":372099577.1837748885,"v":612701.5652469171,"t":1728345600}
+{"o":372099577.1837748885,"h":373822585.0152934194,"l":369822845.9794713259,"c":372947490.136677742,"v":455183.0212988291,"t":1728349200}
+{"o":372947490.136677742,"h":374173137.5752494335,"l":370278199.9693987966,"c":373652513.2047008276,"v":457975.0747098433,"t":1728352800}
+{"o":373652513.2047008276,"h":373652513.2047008276,"l":371479981.9660907984,"c":371907424.9926011562,"v":387543.0304394737,"t":1728356400}
+{"o":371907424.9926011562,"h":372897868.1815969944,"l":369302422.6004417539,"c":370749096.2937148213,"v":417835.0670479593,"t":1728360000}
+{"o":370749096.2937148213,"h":371112012.797813952,"l":367219480.6716232896,"c":369430940.57443887,"v":447877.0369302242,"t":1728363600}
+{"o":369430940.57443887,"h":373590356.0307712555,"l":365558940.9173862338,"c":372768295.4551498294,"v":440926.422446419,"t":1728367200}
+{"o":372768295.4551498294,"h":372802464.7295420766,"l":367222356.5437129736,"c":370272875.8376619816,"v":459765.7562780982,"t":1728370800}
+{"o":370272875.8376619816,"h":372019487.2211027145,"l":369205281.3975996375,"c":371499118.2284360528,"v":395418.6979588114,"t":1728374400}
+{"o":371499118.2284360528,"h":372617779.7347332835,"l":369775977.9808991551,"c":371878921.2178159952,"v":369487.5538445776,"t":1728378000}
+{"o":371878921.2178159952,"h":373505862.3302257061,"l":370832966.7121956944,"c":372875008.4593407512,"v":347166.4909395938,"t":1728381600}
+{"o":372875008.4593407512,"h":374446831.7364304662,"l":372379635.7333979011,"c":373953540.6362338066,"v":331266.7931630809,"t":1728385200}
+{"o":373953540.6362338066,"h":374137342.7648499012,"l":370653689.4572589397,"c":370856725.690509975,"v":376617.4294976499,"t":1728388800}
+{"o":370856725.690509975,"h":375359878.9963167906,"l":369141413.9040771723,"c":375085035.1766373515,"v":499082.7649497003,"t":1728392400}
+{"o":375085035.1766373515,"h":376610748.3581813574,"l":368496673.0037021637,"c":372762669.8155533075,"v":700026.6010747299,"t":1728396000}
+{"o":372762669.8155533075,"h":373467977.8098711371,"l":327691670.8994607329,"c":331528503.2444720864,"v":704771.2972929042,"t":1728399600}
+{"o":331528503.2444720864,"h":334003586.1471018195,"l":309830237.1550108194,"c":317745701.9086728096,"v":611638.2266285605,"t":1728403200}
+{"o":317745701.9086728096,"h":318209451.8106389046,"l":314411033.7388808131,"c":316834116.3847292662,"v":531321.0074215044,"t":1728406800}
+{"o":316834116.3847292662,"h":318089341.6004760861,"l":313882026.6234413385,"c":315951107.1891499162,"v":510431.3175150065,"t":1728410400}
+{"o":315951107.1891499162,"h":318490362.8434829712,"l":314409572.9607126713,"c":317638183.5259596705,"v":568872.3687048905,"t":1728414000}
+{"o":317638183.5259596705,"h":319323776.4107177258,"l":316892566.2848864198,"c":319323776.4107177258,"v":491440.764896505,"t":1728417600}
+{"o":319323776.4107177258,"h":319861298.1107116342,"l":318285128.0656987429,"c":318774243.7849032283,"v":522855.3023338178,"t":1728421200}
+{"o":318774243.7849032283,"h":320193399.3107867241,"l":316500082.5150199533,"c":318041019.4530822039,"v":533062.014183642,"t":1728424800}
+{"o":318041019.4530822039,"h":318833019.6480852962,"l":316669765.7341110706,"c":318664631.3674125671,"v":362731.1070848905,"t":1728428400}
+{"o":318664631.3674125671,"h":320177018.0539742708,"l":317641381.2662870288,"c":320165418.7251961827,"v":533008.658125653,"t":1728432000}
+{"o":320165418.7251961827,"h":322688573.7372688651,"l":319588408.9132845402,"c":321309576.1895720959,"v":823904.9235844576,"t":1728435600}
+{"o":321309576.1895720959,"h":321613090.4182440639,"l":319350369.9789444208,"c":319593281.7958887219,"v":489387.0295763336,"t":1728439200}
+{"o":319593281.7958887219,"h":320961238.3937134147,"l":318540131.6784909964,"c":319502516.6311502457,"v":444367.4601270892,"t":1728442800}
+{"o":319502516.6311502457,"h":319823865.4015346169,"l":317748264.2917930484,"c":318206935.4376991391,"v":358821.1054710145,"t":1728446400}
+{"o":318206935.4376991391,"h":320360520.00583601,"l":317437979.3055441976,"c":319942039.0441685915,"v":400901.4408317768,"t":1728450000}
+{"o":319942039.0441685915,"h":320216686.8713995218,"l":318107980.1191774607,"c":318652112.5060722828,"v":540976.8397450567,"t":1728453600}
+{"o":318652112.5060722828,"h":318655354.3517853618,"l":316703824.7054730654,"c":317672547.4664192796,"v":402501.3307802337,"t":1728457200}
+{"o":317672547.4664192796,"h":318458146.4057769775,"l":316208862.6956635714,"c":317186711.1358346343,"v":374029.33175879,"t":1728460800}
+{"o":317186711.1358346343,"h":318044040.4659615755,"l":316614768.5953712463,"c":317823635.2367033362,"v":411216.9715147021,"t":1728464400}
+{"o":317823635.2367033362,"h":318281743.350545764,"l":316045550.9168224335,"c":316497514.5066022873,"v":403398.2296496001,"t":1728468000}
+{"o":316497514.5066022873,"h":317948414.5102027059,"l":316266177.6330555081,"c":317729631.7491213679,"v":380815.7484647161,"t":1728471600}
+{"o":317729631.7491213679,"h":318015474.5560212731,"l":313154779.3704016209,"c":314674534.9773388505,"v":550809.7744300922,"t":1728475200}
+{"o":314674534.9773388505,"h":315459360.8751123548,"l":311181502.8642901778,"c":313083938.6590544581,"v":690548.3557538957,"t":1728478800}
+{"o":313083938.6590544581,"h":315230618.3402244449,"l":312167387.644705832,"c":313541460.7206132412,"v":621350.1329963342,"t":1728482400}
+{"o":313541460.7206132412,"h":318505835.8685467243,"l":313388908.5238450766,"c":317895242.1382277608,"v":587115.9579926268,"t":1728486000}
+{"o":317895242.1382277608,"h":317999710.6328208447,"l":312840190.3306405544,"c":313512071.1191431284,"v":703987.3740749838,"t":1728489600}
+{"o":313512071.1191431284,"h":314782241.9802562594,"l":312473540.8866921663,"c":314119732.3840136528,"v":653357.9968685987,"t":1728493200}
+{"o":314119732.3840136528,"h":314698015.5118356943,"l":311232723.4828971624,"c":312805459.7854112983,"v":709356.4904977606,"t":1728496800}
+{"o":312805459.7854112983,"h":314051496.3958372474,"l":310493291.3415859342,"c":313838727.2821277976,"v":710790.7356202406,"t":1728500400}
+{"o":313838727.2821277976,"h":313850245.0115936995,"l":308617857.3603474498,"c":308903145.8876058459,"v":814421.3609022137,"t":1728504000}
+{"o":308903145.8876058459,"h":311744094.1351722479,"l":308513682.0911984444,"c":311135119.906670928,"v":514947.8843290118,"t":1728507600}
+{"o":311135119.906670928,"h":311361851.7439967394,"l":309694171.4370291233,"c":309711980.1505100727,"v":573333.5575930576,"t":1728511200}
+{"o":309711980.1505100727,"h":310882594.4033336639,"l":309520902.2079885006,"c":310096585.8771780729,"v":301455.0274929726,"t":1728514800}
+{"o":310096585.8771780729,"h":310096585.8771780729,"l":306262113.7608221173,"c":308101512.9034327865,"v":469195.9113525522,"t":1728518400}
+{"o":308101512.9034327865,"h":312269399.7375802398,"l":308017022.5029075146,"c":311217170.5189113617,"v":450995.0156814852,"t":1728522000}
+{"o":311217170.5189113617,"h":312472028.8152061105,"l":310920032.596082747,"c":311987078.5072407722,"v":410558.9545106399,"t":1728525600}
+{"o":311987078.5072407722,"h":313466185.0164352059,"l":311394290.5382099748,"c":312272708.5268972516,"v":322784.1813147033,"t":1728529200}
+{"o":312272708.5268972516,"h":315012371.6795039177,"l":311818917.9509826303,"c":313982660.8361086845,"v":322233.9336916361,"t":1728532800}
+{"o":313982660.8361086845,"h":316142008.6223876476,"l":313120456.1513578892,"c":315579592.8518480062,"v":402176.353475499,"t":1728536400}
+{"o":315579592.8518480062,"h":317236989.6929675341,"l":314581990.2692227364,"c":316708817.4824681282,"v":348161.6365843627,"t":1728540000}
+{"o":316708817.4824681282,"h":316777930.1201862693,"l":314943047.5879144669,"c":314943047.5879144669,"v":375880.6505421688,"t":1728543600}
+{"o":314943047.5879144669,"h":315974702.7699781656,"l":312400929.3449947834,"c":312548036.9486047029,"v":402017.3035891231,"t":1728547200}
+{"o":312548036.9486047029,"h":313002850.6167907715,"l":309199735.695133388,"c":312115485.9575891495,"v":415671.1288500546,"t":1728550800}
+{"o":312115485.9575891495,"h":314879282.4297277927,"l":311877054.2737615705,"c":314471117.9003016949,"v":373756.6582153764,"t":1728554400}
+{"o":314471117.9003016949,"h":316678765.3976630569,"l":313931588.2772696018,"c":316514541.6731023192,"v":383024.3665471054,"t":1728558000}
+{"o":316514541.6731023192,"h":317278044.6877251267,"l":311576475.7927961349,"c":313406218.7030836344,"v":653011.5883226859,"t":1728561600}
+{"o":313406218.7030836344,"h":316064535.583522141,"l":309504472.3557181954,"c":311352997.0301749706,"v":604740.423343253,"t":1728565200}
+{"o":311352997.0301749706,"h":312613749.6418017745,"l":307073150.3519244194,"c":309908487.6778150797,"v":642807.9021165643,"t":1728568800}
+{"o":309908487.6778150797,"h":312694283.3322073817,"l":307212086.7921147346,"c":311115537.7624110579,"v":532674.5809783771,"t":1728572400}
+{"o":311115537.7624110579,"h":312034755.0728962421,"l":308978884.6310552359,"c":309634519.7354847789,"v":546055.6440730627,"t":1728576000}
+{"o":309634519.7354847789,"h":310658414.8994035125,"l":306052795.8896144629,"c":306545311.5673027039,"v":633706.4845527589,"t":1728579600}
+{"o":306545311.5673027039,"h":327776533.5589783192,"l":303915141.2162650228,"c":327627358.4455160499,"v":812992.104585954,"t":1728583200}
+{"o":327627358.4455160499,"h":329939062.9383922815,"l":326841141.0440600514,"c":329746549.0393069983,"v":570123.4136098418,"t":1728586800}
+{"o":329746549.0393069983,"h":331456014.0950706601,"l":327445073.8867068887,"c":328491717.574323833,"v":520530.8857401543,"t":1728590400}
+{"o":328491717.574323833,"h":331180383.9190878272,"l":327753340.8652637601,"c":331031431.0540188551,"v":438476.8776754241,"t":1728594000}
+{"o":331031431.0540188551,"h":332536167.2081040144,"l":328983701.157117486,"c":330941834.3403534889,"v":478769.6330291968,"t":1728597600}
+{"o":330941834.3403534889,"h":332258740.9289785028,"l":322755876.4154793024,"c":323911024.7613249421,"v":420499.891098097,"t":1728601200}
+{"o":323911024.7613249421,"h":325627820.7077562213,"l":323412543.6373255253,"c":324680928.3367322087,"v":554894.4171121905,"t":1728604800}
+{"o":324680928.3367322087,"h":327161672.0121949911,"l":322885494.9807078242,"c":326433368.4189815521,"v":516972.2633535332,"t":1728608400}
+{"o":326433368.4189815521,"h":328394397.5371304154,"l":325321022.6613677144,"c":328034564.6147155166,"v":381756.5615751912,"t":1728612000}
+{"o":328034564.6147155166,"h":329568789.511002183,"l":324551578.8943196535,"c":325188481.9595410228,"v":404852.9701749536,"t":1728615600}
+{"o":325188481.9595410228,"h":325929631.5620365739,"l":324560389.9554438591,"c":325832788.5958808661,"v":341717.8989473396,"t":1728619200}
+{"o":325832788.5958808661,"h":326528348.4179187417,"l":325213917.6177011728,"c":325452150.8464516401,"v":322152.215929354,"t":1728622800}
+{"o":325452150.8464516401,"h":327717947.0501529574,"l":325416289.4913293123,"c":326896326.8550815582,"v":405731.7337225279,"t":1728626400}
+{"o":326896326.8550815582,"h":328100375.1874664426,"l":325791132.188509047,"c":325996901.3017015457,"v":369246.8619573101,"t":1728630000}
+{"o":325996901.3017015457,"h":327157638.7388388515,"l":325497080.5207875371,"c":326583201.4668719172,"v":349140.5833263794,"t":1728633600}
+{"o":326583201.4668719172,"h":328594446.6681464911,"l":326554008.2467226386,"c":328261882.4057655334,"v":426687.8647687417,"t":1728637200}
+{"o":328261882.4057655334,"h":330286217.1696863174,"l":327177438.714489758,"c":328085203.7669633627,"v":433368.8150041708,"t":1728640800}
+{"o":328085203.7669633627,"h":329052842.7346574068,"l":327240248.1844567657,"c":328234411.8039108515,"v":371781.6735897921,"t":1728644400}
+{"o":328234411.8039108515,"h":330977095.761865437,"l":327842377.4638009667,"c":330671958.3915866017,"v":516464.7503954281,"t":1728648000}
+{"o":330671958.3915866017,"h":333034465.6500383615,"l":329052449.3809322119,"c":332366473.1227318048,"v":585578.1108046444,"t":1728651600}
+{"o":332366473.1227318048,"h":334161828.9243195653,"l":332131741.3752195239,"c":333035046.1282135248,"v":692847.6128216072,"t":1728655200}
+{"o":333035046.1282135248,"h":336846171.0158982873,"l":332553686.3998018503,"c":334325997.9116393328,"v":823039.9933198952,"t":1728658800}
+{"o":334325997.9116393328,"h":335474241.9261603355,"l":333177250.3887290955,"c":335283293.4158062339,"v":714655.5813088097,"t":1728662400}
+{"o":335283293.4158062339,"h":338516705.7034313083,"l":331780030.8258277774,"c":338127165.2508585453,"v":768943.6549930095,"t":1728666000}
+{"o":338127165.2508585453,"h":338559612.8484568596,"l":336079375.2013446689,"c":337717344.9516713619,"v":672377.1392719432,"t":1728669600}
+{"o":337717344.9516713619,"h":339369146.6503371596,"l":336271438.6000812054,"c":336885202.1827350855,"v":618899.0604046173,"t":1728673200}
+{"o":336885202.1827350855,"h":338448977.2772342563,"l":336162875.1210568547,"c":338178939.6621448994,"v":501458.0546953615,"t":1728676800}
+{"o":338178939.6621448994,"h":339077194.8612576723,"l":337632219.7738292217,"c":337840587.8824627399,"v":495483.0671837085,"t":1728680400}
+{"o":337840587.8824627399,"h":338338070.1630103588,"l":336320464.9642894864,"c":337636336.6731114388,"v":515827.4853466101,"t":1728684000}
+{"o":337636336.6731114388,"h":337855398.2193109393,"l":336058203.4336010218,"c":336850551.8204700947,"v":482259.2386301477,"t":1728687600}
+{"o":336850551.8204700947,"h":339377651.8339924216,"l":336736704.2054609656,"c":338591316.3838761449,"v":567455.6190024869,"t":1728691200}
+{"o":338591316.3838761449,"h":339773536.4920076132,"l":337310974.3542888761,"c":337609928.0636838078,"v":464123.1396122142,"t":1728694800}
+{"o":337609928.0636838078,"h":337801216.7061542273,"l":296199222.0096608996,"c":307293469.3230091929,"v":402473.0516512105,"t":1728698400}
+{"o":307293469.3230091929,"h":307802876.0725690126,"l":267309246.7240442634,"c":268178897.9890028238,"v":406096.1121354419,"t":1728702000}
+{"o":268178897.9890028238,"h":269638982.348701179,"l":268106948.8935183287,"c":268648364.1950550079,"v":400434.4555434526,"t":1728705600}
+{"o":268648364.1950550079,"h":269630016.3924904466,"l":258913656.982875973,"c":259876680.422167033,"v":365356.5782100867,"t":1728709200}
+{"o":259876680.422167033,"h":260119939.4131723046,"l":259376866.8588211238,"c":259636975.4667378366,"v":388522.0196023435,"t":1728712800}
+{"o":259636975.4667378366,"h":260009924.5070102811,"l":256284267.4374417961,"c":256811721.5459933579,"v":441417.3485841934,"t":1728716400}
+{"o":256811721.5459933579,"h":257286553.5657118261,"l":252628234.9108679593,"c":253568031.8721672297,"v":383654.8063690991,"t":1728720000}
+{"o":253568031.8721672297,"h":253855291.1953869462,"l":253141191.3675857484,"c":253855291.1953869462,"v":357608.3529601317,"t":1728723600}
+{"o":253855291.1953869462,"h":260746766.6424271762,"l":253464850.8061615825,"c":260568546.2316563725,"v":465130.7481638051,"t":1728727200}
+{"o":260568546.2316563725,"h":271379865.003721416,"l":259510350.9002104998,"c":269005611.256116271,"v":457713.5046375715,"t":1728730800}
+{"o":269005611.256116271,"h":270769035.5616256595,"l":268194133.7556312978,"c":270326810.4053097367,"v":732956.7544001653,"t":1728734400}
+{"o":270326810.4053097367,"h":286218329.4718125463,"l":269000231.4921098948,"c":280898945.8110799193,"v":576381.8350879011,"t":1728738000}
+{"o":280898945.8110799193,"h":813879885.9568269253,"l":280279604.4518525004,"c":811792447.5301264524,"v":568475.5340605977,"t":1728741600}
+{"o":811792447.5301264524,"h":813462739.1172099113,"l":640783394.0598980188,"c":642551846.7489920855,"v":615345.4983992127,"t":1728745200}
+{"o":642551846.7489920855,"h":647359597.1584793329,"l":625972055.8702156544,"c":628485880.9923180342,"v":710025.279134886,"t":1728748800}
+{"o":628485880.9923180342,"h":632694937.5515317917,"l":592644081.2646899223,"c":617845186.5358134508,"v":614886.2056459123,"t":1728752400}
+{"o":617845186.5358134508,"h":619029511.8851428032,"l":605510822.1493616104,"c":606909843.7206419706,"v":513501.6120600643,"t":1728756000}
+{"o":606909843.7206419706,"h":609637321.4207671881,"l":605964787.5654885769,"c":608322658.1757978201,"v":427752.7367457224,"t":1728759600}
+{"o":608322658.1757978201,"h":608958832.8947151899,"l":581091373.5319664478,"c":581679813.4007666111,"v":408243.6530726317,"t":1728763200}
+{"o":581679813.4007666111,"h":586075003.5907298326,"l":567778275.9836790562,"c":568728231.0548300743,"v":479267.7221095936,"t":1728766800}
+{"o":568728231.0548300743,"h":570607056.7376359701,"l":515115310.7801291347,"c":517342901.8506215811,"v":455304.3287721401,"t":1728770400}
+{"o":517342901.8506215811,"h":517701243.7527391315,"l":514707830.0087780952,"c":515043276.22374475,"v":488651.3970233327,"t":1728774000}
+{"o":515043276.22374475,"h":517518205.1593818665,"l":514919236.0741186142,"c":515929087.0471522212,"v":463843.9379105473,"t":1728777600}
+{"o":515929087.0471522212,"h":516143564.3769954443,"l":511361435.7678716779,"c":513482648.7215156555,"v":451929.0376409913,"t":1728781200}
+{"o":513482648.7215156555,"h":514098271.2661730051,"l":512677733.8604922891,"c":514034075.6715337038,"v":410260.5111812703,"t":1728784800}
+{"o":514034075.6715337038,"h":514125710.8122354746,"l":505010683.3613458276,"c":511126283.866119206,"v":439117.2100045901,"t":1728788400}
+{"o":511126283.866119206,"h":513862656.6967282891,"l":507959972.1491875648,"c":510477470.7244705558,"v":445552.5664684044,"t":1728792000}
+{"o":510477470.7244705558,"h":513158546.679500103,"l":510041181.9295374155,"c":512357733.9434607029,"v":539623.2978006466,"t":1728795600}
+{"o":512357733.9434607029,"h":514053487.1148623824,"l":506960485.4708628058,"c":507535738.3906263113,"v":423468.7863811793,"t":1728799200}
+{"o":507535738.3906263113,"h":508811372.8561609983,"l":505701138.7966799736,"c":507526774.1061897874,"v":466727.6377626444,"t":1728802800}
+{"o":507526774.1061897874,"h":509721241.3349725604,"l":507244064.7319828868,"c":508283057.5804358721,"v":477656.6634650327,"t":1728806400}
+{"o":508283057.5804358721,"h":513799107.9082378745,"l":508060415.8109919429,"c":511753928.2972763181,"v":480760.5142452708,"t":1728810000}
+{"o":511753928.2972763181,"h":514209826.8587504625,"l":510024327.0202597976,"c":510030241.923679769,"v":480356.1661691514,"t":1728813600}
+{"o":510030241.923679769,"h":538049498.6852602959,"l":507452360.5665311217,"c":534265626.4253377914,"v":536414.3362895154,"t":1728817200}
+{"o":534265626.4253377914,"h":538214472.8009434938,"l":533892346.0493217707,"c":537153372.8445724249,"v":572422.3047009967,"t":1728820800}
+{"o":537153372.8445724249,"h":539758009.2619041204,"l":536587538.8664731383,"c":536621729.8799346685,"v":527897.2422463663,"t":1728824400}
+{"o":536621729.8799346685,"h":561069406.0705099106,"l":527903495.2769184113,"c":553859701.0706015825,"v":595546.5927468495,"t":1728828000}
+{"o":553859701.0706015825,"h":556188069.0226632357,"l":548083916.0692059994,"c":553600180.779979825,"v":692449.556829468,"t":1728831600}
+{"o":553600180.779979825,"h":556774659.7927200794,"l":550618014.7957923412,"c":555996460.9138493538,"v":603969.4239858335,"t":1728835200}
+{"o":555996460.9138493538,"h":560392699.2435736656,"l":550634864.5865672827,"c":554029372.0783697367,"v":578336.5918796702,"t":1728838800}
+{"o":554029372.0783697367,"h":555479028.2799934149,"l":550983013.4794443846,"c":553641114.2011247873,"v":584306.8922921509,"t":1728842400}
+{"o":553641114.2011247873,"h":560791235.2095332146,"l":552109367.6342509985,"c":556251390.9745316505,"v":1240421.6724613004,"t":1728846000}
+{"o":556251390.9745316505,"h":557692406.9143089056,"l":550020397.93765378,"c":557498997.2115522623,"v":798645.9727073513,"t":1728849600}
+{"o":557498997.2115522623,"h":563739644.8623007536,"l":556159739.2145098448,"c":563222442.3830136061,"v":588023.9806653779,"t":1728853200}
+{"o":563222442.3830136061,"h":566862647.477347374,"l":561230966.0957092047,"c":562856197.0481154919,"v":621489.8146039948,"t":1728856800}
+{"o":562856197.0481154919,"h":563032591.3067471981,"l":557910592.9950420856,"c":562630080.0899418592,"v":509400.0065393914,"t":1728860400}
+{"o":562630080.0899418592,"h":563542086.3087877035,"l":559108840.8871356249,"c":560506627.8779466152,"v":532911.6976478276,"t":1728864000}
+{"o":560506627.8779466152,"h":564986767.5039528608,"l":560492239.1133280993,"c":562935040.0209046602,"v":675682.9315143636,"t":1728867600}
+{"o":562935040.0209046602,"h":566902319.2176026106,"l":560343802.9694463015,"c":565356633.9870551825,"v":590979.0204677606,"t":1728871200}
+{"o":565356633.9870551825,"h":582554951.7153629065,"l":565148088.0157868862,"c":580744230.3267183304,"v":846815.0939231472,"t":1728874800}
+{"o":580744230.3267183304,"h":585914363.7873384953,"l":575089347.972569108,"c":579672313.9045044184,"v":863731.2100576884,"t":1728878400}
+{"o":579672313.9045044184,"h":580919100.8858164549,"l":567469889.1644923687,"c":569663938.3103921413,"v":545221.6724564621,"t":1728882000}
+{"o":569663938.3103921413,"h":576064901.5510420799,"l":567915328.2667523623,"c":571790949.5091506243,"v":561877.8859761879,"t":1728885600}
+{"o":571790949.5091506243,"h":575830995.9583232403,"l":570270331.7514356375,"c":575487019.4996995926,"v":643185.7049481443,"t":1728889200}
+{"o":575487019.4996995926,"h":576774473.9442592859,"l":571970220.9793639183,"c":573451863.9556339979,"v":614424.4603360329,"t":1728892800}
+{"o":573451863.9556339979,"h":577902429.1071176529,"l":571871282.9398483038,"c":575413172.8188509941,"v":638830.548267976,"t":1728896400}
+{"o":575413172.8188509941,"h":579113963.8445675373,"l":574303259.806355238,"c":575994410.0473418236,"v":606588.9528804821,"t":1728900000}
+{"o":575994410.0473418236,"h":578754256.3925687075,"l":574229510.5043201447,"c":575856694.9247230291,"v":534086.0939311151,"t":1728903600}
+{"o":575856694.9247230291,"h":580589161.3217383623,"l":570192577.2409863472,"c":576219605.07365942,"v":546637.4741708017,"t":1728907200}
+{"o":576219605.07365942,"h":579961941.5908997059,"l":574099562.2011295557,"c":578159490.4035457373,"v":702867.1099203259,"t":1728910800}
+{"o":578159490.4035457373,"h":586794723.1059303284,"l":577845672.783292532,"c":583126349.3572119474,"v":1152188.106154629,"t":1728914400}
+{"o":583126349.3572119474,"h":594646671.540627718,"l":583007283.0884679556,"c":589542229.5632040501,"v":1257851.4861644325,"t":1728918000}
+{"o":589542229.5632040501,"h":590346235.6736761332,"l":581828905.8848906755,"c":583415602.8195253611,"v":961970.4367327673,"t":1728921600}
+{"o":583415602.8195253611,"h":587093233.9733282328,"l":582862482.8579906225,"c":585355419.2326755524,"v":811383.0594988172,"t":1728925200}
+{"o":585355419.2326755524,"h":587992121.7537454367,"l":584282869.6646858454,"c":586354403.0382910967,"v":807110.0543999337,"t":1728928800}
+{"o":586354403.0382910967,"h":588662680.4112495184,"l":584280222.0738106966,"c":585578606.016397357,"v":792297.6331327326,"t":1728932400}
+{"o":585578606.016397357,"h":588989655.4325166941,"l":584581500.4203734398,"c":587395863.9162820578,"v":671073.3896020616,"t":1728936000}
+{"o":587395863.9162820578,"h":589662474.9776700735,"l":584678210.13370049,"c":586033605.9372959137,"v":634970.1338979645,"t":1728939600}
+{"o":586033605.9372959137,"h":594678363.7526515722,"l":585701995.6262928247,"c":594584194.4397476912,"v":725231.8010518698,"t":1728943200}
+{"o":594584194.4397476912,"h":594609173.6081962585,"l":590285736.0311722755,"c":592702585.0160028934,"v":618397.8410577497,"t":1728946800}
+{"o":592702585.0160028934,"h":595657809.266067028,"l":590039321.0875042677,"c":592565797.1835906506,"v":811841.1617498092,"t":1728950400}
+{"o":592565797.1835906506,"h":595240453.5080060959,"l":589776170.7267094851,"c":591638756.6154317856,"v":658876.8680238886,"t":1728954000}
+{"o":591638756.6154317856,"h":598756439.6139341593,"l":590164067.4575284719,"c":596412056.0166736841,"v":573171.0856645474,"t":1728957600}
+{"o":596412056.0166736841,"h":596790505.1163225174,"l":575700835.3886195421,"c":576636558.7868795395,"v":637266.797988468,"t":1728961200}
+{"o":576636558.7868795395,"h":579982033.7927558422,"l":575039935.6626209021,"c":578807198.7801663876,"v":543463.9036077765,"t":1728964800}
+{"o":578807198.7801663876,"h":579057032.3897303343,"l":571402318.8304787874,"c":572494948.6726471186,"v":583372.5258630454,"t":1728968400}
+{"o":572494948.6726471186,"h":574851351.9739252329,"l":570206264.6272855997,"c":574218181.7474651337,"v":503553.162055425,"t":1728972000}
+{"o":574218181.7474651337,"h":576429263.5592263937,"l":573880925.5418095589,"c":575129522.3245967627,"v":468209.1541396227,"t":1728975600}
+{"o":575129522.3245967627,"h":576932999.0529954433,"l":573933472.6005148888,"c":574485169.5577077866,"v":452181.3097518315,"t":1728979200}
+{"o":574485169.5577077866,"h":574747225.3282016516,"l":562292312.6870225668,"c":572624797.246181488,"v":438302.7244100706,"t":1728982800}
+{"o":572624797.246181488,"h":575833445.3699513674,"l":571493733.7202887535,"c":574671908.0046226978,"v":408359.9011349511,"t":1728986400}
+{"o":574671908.0046226978,"h":574911465.6681098938,"l":563066289.4920092821,"c":565610768.2436070442,"v":780059.7771272919,"t":1728990000}
+{"o":565610768.2436070442,"h":574024149.7927266359,"l":564028272.6175293922,"c":572410247.4061832428,"v":699955.8877059245,"t":1728993600}
+{"o":572410247.4061832428,"h":592601856.0484455824,"l":570441997.3734507561,"c":591082839.2101552486,"v":1031938.0110655903,"t":1728997200}
+{"o":591082839.2101552486,"h":594743613.0877943039,"l":564934681.6386281252,"c":568293680.9475541115,"v":1885177.1027894898,"t":1729000800}
+{"o":568293680.9475541115,"h":577214481.4475679398,"l":559876833.5708726645,"c":571763968.8615672588,"v":1442937.6859767104,"t":1729004400}
+{"o":571763968.8615672588,"h":582789649.6514276266,"l":570772914.4197840691,"c":577732703.8720393181,"v":1051581.3587392394,"t":1729008000}
+{"o":577732703.8720393181,"h":580324453.1600830555,"l":574206991.0013946295,"c":577251920.995955348,"v":926672.1583801642,"t":1729011600}
+{"o":577251920.995955348,"h":583207311.4462453127,"l":576479789.6632699966,"c":578186108.1292244196,"v":740486.3217436428,"t":1729015200}
+{"o":578186108.1292244196,"h":649834514.8646664619,"l":573474909.9237517118,"c":647252032.7879291773,"v":770736.3230912812,"t":1729018800}
+{"o":647252032.7879291773,"h":648031553.969995141,"l":635664824.0310666561,"c":637809451.7871211767,"v":914224.5866926251,"t":1729022400}
+{"o":637809451.7871211767,"h":640835167.9167770147,"l":634982540.0688556433,"c":640835167.9167770147,"v":718822.3855441117,"t":1729026000}
+{"o":640835167.9167770147,"h":642768469.9529138803,"l":638171496.8886348009,"c":638666312.618224144,"v":548516.5108388254,"t":1729029600}
+{"o":638666312.618224144,"h":647041170.8724235296,"l":632344545.8706490993,"c":645665525.9886971712,"v":664873.2108951147,"t":1729033200}
+{"o":645665525.9886971712,"h":646933028.0746148825,"l":640200346.8822103739,"c":641958669.1414365768,"v":684629.7523592839,"t":1729036800}
+{"o":641958669.1414365768,"h":647825890.3476341963,"l":638519137.9930114746,"c":646010589.2725446224,"v":903032.6887298567,"t":1729040400}
+{"o":646010589.2725446224,"h":651415580.0502681732,"l":644308657.0823045969,"c":644773390.3615660667,"v":802252.9435764701,"t":1729044000}
+{"o":644773390.3615660667,"h":645674857.1347910166,"l":641638217.1616029739,"c":643859851.7937592268,"v":647916.4133416795,"t":1729047600}
+{"o":643859851.7937592268,"h":645840759.2300424576,"l":639234402.706469059,"c":642698274.4363992214,"v":672510.7202302971,"t":1729051200}
+{"o":642698274.4363992214,"h":645362186.1442807913,"l":641529920.5052001476,"c":643795073.6617980003,"v":549643.9800090755,"t":1729054800}
+{"o":643795073.6617980003,"h":646566594.336912632,"l":631589392.6603294611,"c":638026557.385939002,"v":632105.5209238711,"t":1729058400}
+{"o":638026557.385939002,"h":638253829.9349217415,"l":527109278.4464632869,"c":529228032.1607298851,"v":679869.3877953214,"t":1729062000}
+{"o":529228032.1607298851,"h":533668196.2811042666,"l":528505925.4345363379,"c":532229296.4398753643,"v":750995.300173262,"t":1729065600}
+{"o":532229296.4398753643,"h":535400189.6738249063,"l":531927731.1267405152,"c":534910000.4256173372,"v":459745.1012026697,"t":1729069200}
+{"o":534910000.4256173372,"h":538665400.4016652107,"l":533909661.0432157516,"c":536905665.6768723726,"v":614677.3094848017,"t":1729072800}
+{"o":536905665.6768723726,"h":545633382.4358479977,"l":535035142.741912365,"c":537200774.8681718111,"v":1550277.1261809033,"t":1729076400}
+{"o":537200774.8681718111,"h":539056483.6404304504,"l":532099638.263115406,"c":535625136.9797877669,"v":1287672.6359390633,"t":1729080000}
+{"o":535625136.9797877669,"h":537146634.4895350933,"l":530107619.9812427163,"c":531766767.9771789908,"v":845613.1506890221,"t":1729083600}
+{"o":531766767.9771789908,"h":540497723.2931839228,"l":530992793.8496531844,"c":534625654.267049253,"v":954693.1304834697,"t":1729087200}
+{"o":534625654.267049253,"h":537253722.6885311604,"l":530810730.9220095873,"c":536367115.1973559856,"v":958820.0518339624,"t":1729090800}
+{"o":536367115.1973559856,"h":537267324.6655580997,"l":531061471.0069057345,"c":535024682.0837732553,"v":984008.0090887352,"t":1729094400}
+{"o":535024682.0837732553,"h":536404485.0100545883,"l":533049337.8608415127,"c":534325224.3900479674,"v":801502.0704425728,"t":1729098000}
+{"o":534325224.3900479674,"h":534905842.4264362454,"l":531898956.8418594003,"c":532150904.7583386302,"v":810483.6091574207,"t":1729101600}
+{"o":532150904.7583386302,"h":533148984.2960482836,"l":530891274.7340188026,"c":532103053.3844339252,"v":803285.2349778613,"t":1729105200}
+{"o":532103053.3844339252,"h":534811183.1170309186,"l":530697317.0317187309,"c":532025789.3528198004,"v":803383.7482775153,"t":1729108800}
+{"o":532025789.3528198004,"h":533298602.4335221648,"l":529240323.2690842748,"c":530343766.7455945015,"v":685184.156109895,"t":1729112400}
+{"o":530343766.7455945015,"h":578357635.479812026,"l":530170974.2689548731,"c":577513627.0949548483,"v":603877.001070176,"t":1729116000}
+{"o":577513627.0949548483,"h":577513627.0949548483,"l":574523332.3133013248,"c":575151811.7666801214,"v":697659.2486058061,"t":1729119600}
+{"o":575151811.7666801214,"h":665146373.3478113413,"l":575151811.7666801214,"c":662202641.2670041323,"v":758336.8164853234,"t":1729123200}
+{"o":662202641.2670041323,"h":665470470.7340406179,"l":653884364.9622632265,"c":664885763.4974851608,"v":712938.7261768118,"t":1729126800}
+{"o":664885763.4974851608,"h":665659198.0298650265,"l":657645600.856524229,"c":657683559.8690286875,"v":844118.2840813725,"t":1729130400}
+{"o":657683559.8690286875,"h":661731766.774125576,"l":656953865.3799779415,"c":661082456.1369593143,"v":749540.4093629377,"t":1729134000}
+{"o":661082456.1369593143,"h":661709653.7406445742,"l":654406360.1561917067,"c":655097769.4182138443,"v":623684.8082199146,"t":1729137600}
+{"o":655097769.4182138443,"h":661133045.6648329496,"l":651280384.8801943064,"c":657162571.866933465,"v":591094.9657184668,"t":1729141200}
+{"o":657162571.866933465,"h":659604086.6509708166,"l":655205973.7718192339,"c":655212429.8214557171,"v":562181.9392454979,"t":1729144800}
+{"o":655212429.8214557171,"h":656881259.1154642105,"l":651545087.33028543,"c":656670884.4897806644,"v":599370.2699824813,"t":1729148400}
+{"o":656670884.4897806644,"h":659471762.532022357,"l":654506306.3166086674,"c":659293732.5649286509,"v":558264.8745206908,"t":1729152000}
+{"o":659293732.5649286509,"h":660225040.8385367393,"l":657292886.4949814081,"c":658524239.9537068605,"v":508162.6478709131,"t":1729155600}
+{"o":658524239.9537068605,"h":659626985.8910073042,"l":651268358.9724798203,"c":655619594.6667470932,"v":572953.3265021851,"t":1729159200}
+{"o":655619594.6667470932,"h":664955468.3333421946,"l":645662882.9551538229,"c":656188514.433712244,"v":607458.4556436469,"t":1729162800}
+{"o":656188514.433712244,"h":661594548.4874417782,"l":655156876.0143349171,"c":661594548.4874417782,"v":646533.1171653105,"t":1729166400}
+{"o":661594548.4874417782,"h":664773195.4149821997,"l":656761539.4132606983,"c":659741415.8723948002,"v":814937.1918266515,"t":1729170000}
+{"o":659741415.8723948002,"h":660700919.1735506058,"l":650717100.6290971041,"c":659210961.3160321712,"v":1017160.176356773,"t":1729173600}
+{"o":659210961.3160321712,"h":664004831.9096194506,"l":654699610.2732155323,"c":663087196.5838031769,"v":938168.3163024742,"t":1729177200}
+{"o":663087196.5838031769,"h":663199102.2817511559,"l":652171054.6814439297,"c":656337234.7064039707,"v":818251.2952384807,"t":1729180800}
+{"o":656337234.7064039707,"h":657084950.7170493603,"l":647479704.6100428104,"c":648389900.062795043,"v":924757.2565756135,"t":1729184400}
+{"o":648389900.062795043,"h":648689666.2170439959,"l":640202064.706089139,"c":644270169.8144170046,"v":941805.9017732732,"t":1729188000}
+{"o":644270169.8144170046,"h":649265682.7172538042,"l":643401637.4377243519,"c":647868476.5629814863,"v":765772.8457484718,"t":1729191600}
+{"o":647868476.5629814863,"h":652650005.7286134958,"l":647600880.2101463079,"c":648952037.3493378162,"v":716566.9633283977,"t":1729195200}
+{"o":648952037.3493378162,"h":652124001.7941074371,"l":648945257.9444125891,"c":651144978.6202878952,"v":621956.5050657204,"t":1729198800}
+{"o":651144978.6202878952,"h":654788714.1087810993,"l":651144978.6202878952,"c":654788714.1087810993,"v":561259.8941062391,"t":1729202400}
+{"o":654788714.1087810993,"h":654788714.1087810993,"l":651500544.7195061445,"c":652714293.3425675631,"v":495426.5556840419,"t":1729206000}
+{"o":652714293.3425675631,"h":653856200.3834204674,"l":649197048.263795495,"c":649781843.1564905643,"v":597580.8467422948,"t":1729209600}
+{"o":649781843.1564905643,"h":662643199.0656377077,"l":648987824.1187422276,"c":660944120.6679348946,"v":699719.3382975957,"t":1729213200}
+{"o":660944120.6679348946,"h":664904796.4101024866,"l":659308863.5479522943,"c":664411924.0879895687,"v":700575.7817384717,"t":1729216800}
+{"o":664411924.0879895687,"h":672137473.1334582567,"l":658231812.4948025942,"c":666315393.3024982214,"v":674293.7851894364,"t":1729220400}
+{"o":666315393.3024982214,"h":670060708.9061429501,"l":666307693.4066953659,"c":668752700.5020060539,"v":587069.4345467519,"t":1729224000}
+{"o":668752700.5020060539,"h":671502961.7561359406,"l":667660588.0838112831,"c":671462964.3526213169,"v":648009.0253060297,"t":1729227600}
+{"o":671462964.3526213169,"h":675671286.1340175867,"l":670683104.2740775347,"c":674133272.8210740089,"v":672084.4624099213,"t":1729231200}
+{"o":674133272.8210740089,"h":676561983.2208439112,"l":672651711.7030062675,"c":675318587.552197814,"v":700310.2910156909,"t":1729234800}
+{"o":675318587.552197814,"h":677028473.9741662741,"l":673508146.6341682673,"c":674249659.9225100279,"v":553241.9154926102,"t":1729238400}
+{"o":674249659.9225100279,"h":676150493.545149684,"l":672172428.2098095417,"c":673344575.6402080059,"v":600625.9111586345,"t":1729242000}
+{"o":673344575.6402080059,"h":675389556.0209023952,"l":653229680.1268266439,"c":654487133.9499356747,"v":510979.0802401484,"t":1729245600}
+{"o":654487133.9499356747,"h":655993594.806825161,"l":650901235.7970627546,"c":651645613.5061260462,"v":593787.0997741297,"t":1729249200}
+{"o":651645613.5061260462,"h":653013262.5366265774,"l":647880084.6453069448,"c":649106052.2821526527,"v":666231.6994287109,"t":1729252800}
+{"o":649106052.2821526527,"h":655532771.9806885719,"l":632206795.0665986538,"c":642594862.933434248,"v":744331.1954685056,"t":1729256400}
+{"o":642594862.933434248,"h":646626933.6316395998,"l":639420211.4027568102,"c":645273887.58284688,"v":987808.5961814965,"t":1729260000}
+{"o":645273887.58284688,"h":650219784.6084682941,"l":641967756.5556899309,"c":646806518.9496662617,"v":865415.6978749475,"t":1729263600}
+{"o":646806518.9496662617,"h":652190216.4600713253,"l":642196603.426956296,"c":650869633.8928030729,"v":858120.7066515289,"t":1729267200}
+{"o":650869633.8928030729,"h":653019321.1182506084,"l":649210042.3999376297,"c":649868072.8110420704,"v":940714.3518806529,"t":1729270800}
+{"o":649868072.8110420704,"h":654746997.1971542835,"l":648674264.258368969,"c":652481899.3503546715,"v":835212.7108310943,"t":1729274400}
+{"o":652481899.3503546715,"h":652808304.9091635942,"l":645723488.3111915588,"c":647067407.6888108253,"v":722512.7514841658,"t":1729278000}
+{"o":647067407.6888108253,"h":647606711.9601227045,"l":644296111.2674195766,"c":645947039.553935051,"v":628960.0830808615,"t":1729281600}
+{"o":645947039.553935051,"h":646768413.9879972935,"l":642696106.0078769922,"c":645098511.5587946177,"v":604924.068017324,"t":1729285200}
+{"o":645098511.5587946177,"h":645242901.4491691589,"l":643068459.4895144701,"c":644938187.9021533728,"v":525355.2660020307,"t":1729288800}
+{"o":644938187.9021533728,"h":648455874.4907238483,"l":644659829.3443248272,"c":647616246.9915097952,"v":471365.2430241579,"t":1729292400}
+{"o":647616246.9915097952,"h":648285613.0850050449,"l":645223444.3640825748,"c":645639312.282653451,"v":495062.8381884369,"t":1729296000}
+{"o":645639312.282653451,"h":647826231.8140850067,"l":645085100.6850401163,"c":645085100.6850401163,"v":597928.5492640649,"t":1729299600}
+{"o":645085100.6850401163,"h":647925346.0660125017,"l":644293788.2320138216,"c":647882085.7675591707,"v":585197.6639566846,"t":1729303200}
+{"o":647882085.7675591707,"h":651971201.5427172184,"l":645740577.960945487,"c":645810221.7868179083,"v":598478.6522792967,"t":1729306800}
+{"o":645810221.7868179083,"h":648050927.5791969299,"l":644265358.0237647295,"c":644295884.4426363707,"v":574975.2967982945,"t":1729310400}
+{"o":644295884.4426363707,"h":647745612.5105578899,"l":644289239.8403728008,"c":647481069.717658639,"v":501289.1056131054,"t":1729314000}
+{"o":647481069.717658639,"h":648284771.4737772942,"l":645757683.4085003138,"c":646057314.4497691393,"v":479878.1202903892,"t":1729317600}
+{"o":646057314.4497691393,"h":646481966.894536972,"l":644134907.249170661,"c":645969240.7860242128,"v":546187.7435586366,"t":1729321200}
+{"o":645969240.7860242128,"h":647708889.3766535521,"l":645958895.3025745153,"c":646824845.5197446346,"v":681537.7312160106,"t":1729324800}
+{"o":646824845.5197446346,"h":647596611.9304311275,"l":642074363.6647467613,"c":643400865.7704552412,"v":664874.5765386939,"t":1729328400}
+{"o":643400865.7704552412,"h":643995418.8033356667,"l":640703682.5398612022,"c":641598716.8326979876,"v":682707.427095423,"t":1729332000}
+{"o":641598716.8326979876,"h":642963039.2913720608,"l":638402669.7481726408,"c":639247845.6755357981,"v":919588.2242329096,"t":1729335600}
+{"o":639247845.6755357981,"h":643138652.4720699787,"l":638885796.2787390947,"c":642331192.5933196545,"v":857371.841244389,"t":1729339200}
+{"o":642331192.5933196545,"h":643710380.5428147316,"l":640705740.8364444971,"c":642865649.7094125748,"v":830034.134895613,"t":1729342800}
+{"o":642865649.7094125748,"h":652140269.7678539753,"l":642755814.3908594847,"c":651986791.3400887251,"v":1278636.0380422571,"t":1729346400}
+{"o":651986791.3400887251,"h":654335052.8272278309,"l":645970255.4087300301,"c":650235946.9222564697,"v":1252614.3392345083,"t":1729350000}
+{"o":650235946.9222564697,"h":651986078.7505009174,"l":631354339.2935328484,"c":648317257.757215023,"v":1399890.7405128316,"t":1729353600}
+{"o":648317257.757215023,"h":649611748.2563391924,"l":642806035.1454489231,"c":646498376.638553381,"v":844946.5503987679,"t":1729357200}
+{"o":646498376.638553381,"h":649487699.0462714434,"l":644418173.7195714712,"c":647437821.6811035872,"v":1075304.8276231447,"t":1729360800}
+{"o":647437821.6811035872,"h":651613083.598844409,"l":647111099.4011108875,"c":649353550.6547900438,"v":949273.4254242739,"t":1729364400}
+{"o":649353550.6547900438,"h":651656142.5240447521,"l":648578945.1767450571,"c":651330162.9589391947,"v":721510.335596004,"t":1729368000}
+{"o":651330162.9589391947,"h":655727244.6405236721,"l":651044255.4613454342,"c":652229398.9832115173,"v":721177.3370541617,"t":1729371600}
+{"o":652229398.9832115173,"h":660234477.8726886511,"l":651745411.9961886406,"c":659900068.0514420271,"v":694738.7567626061,"t":1729375200}
+{"o":659900068.0514420271,"h":663804409.3319723606,"l":655761634.8129698038,"c":663575888.340474844,"v":750073.050492011,"t":1729378800}
+{"o":663575888.340474844,"h":666958566.506896019,"l":659182319.0248471498,"c":659467840.3388876915,"v":770591.6066652251,"t":1729382400}
+{"o":659467840.3388876915,"h":662010509.0919157267,"l":654641685.1795227528,"c":659301546.4047806263,"v":739833.5067279942,"t":1729386000}
+{"o":659301546.4047806263,"h":661797914.9358017445,"l":657671558.5007160902,"c":658694124.2757254839,"v":585615.7632393028,"t":1729389600}
+{"o":658694124.2757254839,"h":660796990.6746143103,"l":656933848.006114006,"c":660629727.07502985,"v":558970.9250128941,"t":1729393200}
+{"o":660629727.07502985,"h":664489300.6168997288,"l":659040640.621108532,"c":662486596.2230401039,"v":553073.7537982706,"t":1729396800}
+{"o":662486596.2230401039,"h":667352433.792855978,"l":658864707.2786073685,"c":661871310.6911585331,"v":586084.3918608228,"t":1729400400}
+{"o":661871310.6911585331,"h":662114827.5090404749,"l":658702519.0830383301,"c":661365390.8273209333,"v":525340.5132502143,"t":1729404000}
+{"o":661365390.8273209333,"h":662339196.6142332554,"l":659119410.5496608019,"c":659608668.5001305342,"v":500506.3821856235,"t":1729407600}
+{"o":659608668.5001305342,"h":661782531.3213973045,"l":657894463.5272256136,"c":659546589.2776668072,"v":583789.618200062,"t":1729411200}
+{"o":659546589.2776668072,"h":662278573.1877936125,"l":658355734.9632875919,"c":661080851.7912685871,"v":445613.2633214548,"t":1729414800}
+{"o":661080851.7912685871,"h":662156784.1666406393,"l":658820864.8169875145,"c":659546222.2732610703,"v":516724.5486199924,"t":1729418400}
+{"o":659546222.2732610703,"h":661820436.6337509155,"l":659450723.5509580374,"c":661297714.3964416981,"v":671715.3664532085,"t":1729422000}
+{"o":661297714.3964416981,"h":661704856.6376612186,"l":657489276.3055781126,"c":657684299.0647163391,"v":709140.5351583241,"t":1729425600}
+{"o":657684299.0647163391,"h":659426761.25448668,"l":654585724.2573164701,"c":656744912.1625885963,"v":797236.860597362,"t":1729429200}
+{"o":656744912.1625885963,"h":691061929.0242946148,"l":656687116.7937349081,"c":688249475.4951735735,"v":1000339.6182865888,"t":1729432800}
+{"o":688249475.4951735735,"h":688969139.006618619,"l":680143398.3292263746,"c":684860117.0960941315,"v":799888.197446215,"t":1729436400}
+{"o":684860117.0960941315,"h":686214631.4253515005,"l":681910414.7791121006,"c":684114264.5546684265,"v":771367.6734365614,"t":1729440000}
+{"o":684114264.5546684265,"h":687569371.0875211954,"l":681575893.5279176235,"c":685777122.3388745785,"v":736654.7883229209,"t":1729443600}
+{"o":685777122.3388745785,"h":690159033.3987977505,"l":684978918.4450330734,"c":686639899.0329345465,"v":717804.0694362919,"t":1729447200}
+{"o":686639899.0329345465,"h":688883345.7035995722,"l":682816818.4548230171,"c":685470728.010661602,"v":657561.8601927825,"t":1729450800}
+{"o":685470728.010661602,"h":698539972.0512684584,"l":682696608.2652159929,"c":696195217.5997607708,"v":706149.5132367144,"t":1729454400}
+{"o":696195217.5997607708,"h":701260621.0080435276,"l":695246438.7195727825,"c":700651252.8465915918,"v":788344.7600762177,"t":1729458000}
+{"o":700651252.8465915918,"h":716672185.1305402517,"l":697898058.0107159615,"c":713436348.9216703176,"v":1073867.1890963006,"t":1729461600}
+{"o":713436348.9216703176,"h":719871393.7098037004,"l":706013806.3016374111,"c":716227835.5135637522,"v":1010410.589060955,"t":1729465200}
+{"o":716227835.5135637522,"h":729066269.1739485264,"l":693374283.2323602438,"c":722069232.8866209984,"v":1146754.8073145594,"t":1729468800}
+{"o":722069232.8866209984,"h":729039668.4793195724,"l":718672183.7990080118,"c":726584311.783265233,"v":986163.0989955154,"t":1729472400}
+{"o":726584311.783265233,"h":730022425.340337038,"l":717733748.3713253736,"c":721044100.8529366255,"v":1046834.5575854527,"t":1729476000}
+{"o":721044100.8529366255,"h":726577237.5507606268,"l":717172210.6482185125,"c":725495843.5420378447,"v":1438534.5173488522,"t":1729479600}
+{"o":725495843.5420378447,"h":731908860.9794403315,"l":716117877.1504070759,"c":729791343.3268158436,"v":962467.0475721916,"t":1729483200}
+{"o":729791343.3268158436,"h":735146326.8482227325,"l":723786376.6712013483,"c":725822050.6222702265,"v":891002.324743767,"t":1729486800}
+{"o":725822050.6222702265,"h":732363300.3858573437,"l":721906006.2142666578,"c":723691995.1463726759,"v":894925.9228447236,"t":1729490400}
+{"o":723691995.1463726759,"h":727278149.4202127457,"l":720673150.3458142281,"c":721648953.2403327227,"v":813039.07092044,"t":1729494000}
+{"o":721648953.2403327227,"h":726076711.020116806,"l":686404679.0996179581,"c":688898083.8924981356,"v":1126880.527188964,"t":1729497600}
+{"o":688898083.8924981356,"h":692679235.5056306124,"l":646507400.0288723707,"c":660760341.5076137781,"v":965540.7870533649,"t":1729501200}
+{"o":660760341.5076137781,"h":664129413.4706380367,"l":656296558.323174119,"c":658690682.7280211449,"v":726913.556510599,"t":1729504800}
+{"o":658690682.7280211449,"h":665367542.3371242285,"l":647826779.0507957935,"c":659611208.5678926706,"v":705586.6161703295,"t":1729508400}
+{"o":659611208.5678926706,"h":662498558.4302462339,"l":655738778.214176178,"c":656997466.7473652363,"v":696523.3976496306,"t":1729512000}
+{"o":656997466.7473652363,"h":658870377.6455442905,"l":640668594.534727931,"c":645021132.2425063848,"v":1129020.2834600031,"t":1729515600}
+{"o":645021132.2425063848,"h":675851031.4451730251,"l":627056300.6402711868,"c":673357174.8397530317,"v":983719.7049665111,"t":1729519200}
+{"o":673357174.8397530317,"h":677572258.1351995468,"l":668547987.7926425934,"c":677572258.1351995468,"v":829202.4270222377,"t":1729522800}
+{"o":677572258.1351995468,"h":688471309.9217126369,"l":668631862.638581872,"c":685593425.0759327412,"v":937298.1232372626,"t":1729526400}
+{"o":685593425.0759327412,"h":691670548.9705044031,"l":684900317.0937539339,"c":690071558.6948245764,"v":1043503.5346612601,"t":1729530000}
+{"o":690071558.6948245764,"h":691868576.52752316,"l":686538375.6944491863,"c":690142874.8536268473,"v":982794.1937437351,"t":1729533600}
+{"o":690142874.8536268473,"h":700046488.6600397825,"l":690066653.4059720039,"c":698850074.2341002226,"v":992974.8315946161,"t":1729537200}
+{"o":698850074.2341002226,"h":698941776.95198524,"l":691884254.3523743153,"c":693325937.1849387884,"v":780167.931460223,"t":1729540800}
+{"o":693325937.1849387884,"h":700258013.8057274818,"l":693312719.129805088,"c":697649335.2542642355,"v":963499.9950953027,"t":1729544400}
+{"o":697649335.2542642355,"h":700287120.9131875038,"l":695187402.2470313311,"c":699083579.7841732502,"v":751328.0924705273,"t":1729548000}
+{"o":699083579.7841732502,"h":699083579.7841732502,"l":686848785.4386394024,"c":692264476.4274944067,"v":756704.9829560759,"t":1729551600}
+{"o":692264476.4274944067,"h":693544729.5128601789,"l":669190039.669823885,"c":688687053.0964853764,"v":997995.957334864,"t":1729555200}
+{"o":688687053.0964853764,"h":696956783.1040621996,"l":682870272.6244256496,"c":695470534.7947685719,"v":815570.331666428,"t":1729558800}
+{"o":695470534.7947685719,"h":699034501.9683821201,"l":691072613.6314976215,"c":691243001.9945076704,"v":848169.5021576401,"t":1729562400}
+{"o":691243001.9945076704,"h":693569789.5269501209,"l":684166676.9227684736,"c":692935335.2299971581,"v":880126.6241830852,"t":1729566000}
+{"o":692935335.2299971581,"h":701413677.4880075455,"l":691930428.1005017757,"c":696663735.7466760874,"v":881430.9109251716,"t":1729569600}
+{"o":696663735.7466760874,"h":708158786.1745432615,"l":695677462.691033721,"c":701592050.6152002811,"v":838680.6441296515,"t":1729573200}
+{"o":701592050.6152002811,"h":704980388.7562530041,"l":700147505.6567108631,"c":700717395.4753543139,"v":763400.4484467702,"t":1729576800}
+{"o":700717395.4753543139,"h":701893533.4816226959,"l":695045082.1306579113,"c":695783951.9096806049,"v":841407.1243221503,"t":1729580400}
+{"o":695783951.9096806049,"h":696223442.5238646269,"l":682919415.780457139,"c":689756274.9556959867,"v":897627.07475028,"t":1729584000}
+{"o":689756274.9556959867,"h":690333146.1891560555,"l":681216931.0843951702,"c":686853034.0794079304,"v":862128.294694597,"t":1729587600}
+{"o":686853034.0794079304,"h":693635322.0966540575,"l":683468195.7329064608,"c":692852002.5238717794,"v":721737.9938859025,"t":1729591200}
+{"o":692852002.5238717794,"h":704127158.4080724716,"l":692285101.5240622759,"c":698945765.9050729275,"v":783926.9399876712,"t":1729594800}
+{"o":698945765.9050729275,"h":705147549.6593151093,"l":689784866.6167429686,"c":691954309.5272859335,"v":917264.9495038571,"t":1729598400}
+{"o":691954309.5272859335,"h":695836639.4505292177,"l":685991888.8741036654,"c":691598605.078222394,"v":912543.8485269181,"t":1729602000}
+{"o":691598605.078222394,"h":713281843.7567205429,"l":689638410.229360342,"c":708158525.9618455172,"v":1160764.8104019496,"t":1729605600}
+{"o":708158525.9618455172,"h":712173810.8272509575,"l":691296666.8322659731,"c":698655225.6416441202,"v":1140119.8867557684,"t":1729609200}
+{"o":698655225.6416441202,"h":700298517.9641324282,"l":687040775.301681757,"c":691095155.7828264236,"v":939495.2683996807,"t":1729612800}
+{"o":691095155.7828264236,"h":702449344.8312987089,"l":683605052.9209053516,"c":695562399.259765029,"v":893685.8536852075,"t":1729616400}
+{"o":695562399.259765029,"h":707555252.1207220554,"l":691149024.212757349,"c":698856665.0959560871,"v":899063.8195901397,"t":1729620000}
+{"o":698856665.0959560871,"h":703513453.2749137878,"l":696471116.0863739252,"c":701052657.8121449947,"v":842268.7093856756,"t":1729623600}
+{"o":701052657.8121449947,"h":702515465.4522219896,"l":698081015.6910247803,"c":699975918.5221372843,"v":802636.3685571972,"t":1729627200}
+{"o":699975918.5221372843,"h":700478680.4132307768,"l":695067533.5505325794,"c":697089029.2338429689,"v":745204.6337976187,"t":1729630800}
+{"o":697089029.2338429689,"h":703917065.1553006172,"l":696221983.2565544844,"c":702972939.1680065393,"v":687269.1229945858,"t":1729634400}
+{"o":702972939.1680065393,"h":703851042.2924705744,"l":688530389.9431003332,"c":697351057.5502883196,"v":684035.0020608279,"t":1729638000}
+{"o":697351057.5502883196,"h":698665445.7708158493,"l":689764619.7999123335,"c":691233879.8405812979,"v":663634.6052173255,"t":1729641600}
+{"o":691233879.8405812979,"h":696792755.7462512255,"l":690997330.6410968304,"c":696204107.0964010954,"v":667767.5434957354,"t":1729645200}
+{"o":696204107.0964010954,"h":696932941.977573514,"l":690140704.5787724257,"c":690853190.0858056545,"v":758615.4622269486,"t":1729648800}
+{"o":690853190.0858056545,"h":692503063.791654706,"l":684644815.4530947208,"c":688443418.2784054279,"v":804218.3018414665,"t":1729652400}
+{"o":688443418.2784054279,"h":691282382.2027854919,"l":686369880.5676726103,"c":690186552.1762229204,"v":695887.0836628006,"t":1729656000}
+{"o":690186552.1762229204,"h":692282091.7836806774,"l":683598456.9730994701,"c":686304158.2828222513,"v":716831.965329517,"t":1729659600}
+{"o":686304158.2828222513,"h":692323208.7545171976,"l":685611636.3433252573,"c":687249491.1469334364,"v":646043.1463138619,"t":1729663200}
+{"o":687249491.1469334364,"h":689386498.6806266308,"l":685067611.9046885967,"c":689386498.6806266308,"v":711827.5280193497,"t":1729666800}
+{"o":689386498.6806266308,"h":692149173.4210003614,"l":684483003.7099477053,"c":685901265.9603294134,"v":1076073.6730953001,"t":1729670400}
+{"o":685901265.9603294134,"h":690768629.3910685778,"l":682913867.3348610401,"c":689230923.8262871504,"v":949339.1727110035,"t":1729674000}
+{"o":689230923.8262871504,"h":693785824.7074052095,"l":688459025.3743746281,"c":689257797.0321899652,"v":876594.0110694662,"t":1729677600}
+{"o":689257797.0321899652,"h":694327166.6524856091,"l":688485572.2517114878,"c":692142407.9991056919,"v":838721.7046299699,"t":1729681200}
+{"o":692142407.9991056919,"h":695072125.9274097681,"l":686386397.7599239349,"c":692556553.8283183575,"v":1110968.2720678737,"t":1729684800}
+{"o":692556553.8283183575,"h":705701433.2980035543,"l":691279759.6131278276,"c":703246047.1959090233,"v":1175916.0661182757,"t":1729688400}
+{"o":703246047.1959090233,"h":704153200.7762540579,"l":695835868.9999707937,"c":698175674.964494586,"v":1365998.241025364,"t":1729692000}
+{"o":698175674.964494586,"h":701304263.7840756178,"l":687876004.1941252947,"c":699047636.4628612995,"v":1645382.5201766142,"t":1729695600}
+{"o":699047636.4628612995,"h":701805207.7598018646,"l":687630415.6521060467,"c":689350629.9804971218,"v":1279611.2815534093,"t":1729699200}
+{"o":689350629.9804971218,"h":696441655.0261530876,"l":688584502.087041378,"c":691963656.6010540724,"v":1409557.5298950879,"t":1729702800}
+{"o":691963656.6010540724,"h":707844495.2449225187,"l":679855474.2127078772,"c":706299632.8398538828,"v":1407107.6827178842,"t":1729706400}
+{"o":706299632.8398538828,"h":722790169.6103322506,"l":702599947.3385733366,"c":719939163.6808521748,"v":1265961.4757149178,"t":1729710000}
+{"o":719939163.6808521748,"h":732122244.2699028254,"l":715290913.7419624329,"c":722527350.508625865,"v":1155722.0149184132,"t":1729713600}
+{"o":722527350.508625865,"h":725721147.5153644085,"l":708348872.7223163843,"c":711807901.3347976208,"v":1125245.0302906053,"t":1729717200}
+{"o":711807901.3347976208,"h":717656052.427063942,"l":683675294.2520760298,"c":711611106.9917399883,"v":1061649.2305025097,"t":1729720800}
+{"o":711611106.9917399883,"h":716416197.4268455505,"l":709957716.0984232426,"c":711229026.2174088955,"v":898445.4243376398,"t":1729724400}
+{"o":711229026.2174088955,"h":720970402.1715381145,"l":683575290.3175606728,"c":719568142.0458445549,"v":972981.8718487415,"t":1729728000}
+{"o":719568142.0458445549,"h":726779153.5657098293,"l":714753086.7363612652,"c":719906822.6398220062,"v":981996.6190900686,"t":1729731600}
+{"o":719906822.6398220062,"h":739413058.3491321802,"l":716842314.6163822412,"c":731040426.6336550713,"v":1172341.2020616513,"t":1729735200}
+{"o":731040426.6336550713,"h":734029674.315572381,"l":725562533.0843991041,"c":729596084.8965137005,"v":1213879.2762565282,"t":1729738800}
+{"o":729596084.8965137005,"h":734218213.3766967058,"l":726508721.327208519,"c":726904936.688991785,"v":1005709.671671199,"t":1729742400}
+{"o":726904936.688991785,"h":730627389.3059316874,"l":721473976.4460908175,"c":725389122.3688071966,"v":786586.5739387315,"t":1729746000}
+{"o":725389122.3688071966,"h":729703275.2059429884,"l":722837963.2669378519,"c":726339247.2326080799,"v":914362.0170577454,"t":1729749600}
+{"o":726339247.2326080799,"h":730910397.2151732445,"l":724288552.7420853376,"c":726809887.0808970928,"v":919301.2497037681,"t":1729753200}
+{"o":726809887.0808970928,"h":731650867.5141918659,"l":720440478.8027127981,"c":720833369.2234690189,"v":960956.5615373837,"t":1729756800}
+{"o":720833369.2234690189,"h":724283902.9826682806,"l":713398838.6721980572,"c":719224937.0657390356,"v":1026577.5198315701,"t":1729760400}
+{"o":719224937.0657390356,"h":725929394.3182848692,"l":716483456.9015669823,"c":724464956.1798257828,"v":830976.5282699867,"t":1729764000}
+{"o":724464956.1798257828,"h":729290181.4998850822,"l":722225209.2457311153,"c":728504358.0898382664,"v":979709.1842180337,"t":1729767600}
+{"o":728504358.0898382664,"h":737573740.9695359468,"l":727147884.7352153063,"c":730882624.6553596258,"v":1016618.9706127618,"t":1729771200}
+{"o":730882624.6553596258,"h":743026135.7390496731,"l":729198066.1277675629,"c":736451287.5322560072,"v":1185308.1463074493,"t":1729774800}
+{"o":736451287.5322560072,"h":741736278.8553253412,"l":730724298.7935682535,"c":736071453.147662878,"v":1155837.1211475395,"t":1729778400}
+{"o":736071453.147662878,"h":747154211.1671990156,"l":731241123.6048979759,"c":735041704.8850736618,"v":1174051.4736993185,"t":1729782000}
+{"o":735041704.8850736618,"h":748558322.8054577112,"l":731574318.7066384554,"c":740524264.3801366091,"v":984417.7603919765,"t":1729785600}
+{"o":740524264.3801366091,"h":742521833.1706387997,"l":698795620.9762275219,"c":734863715.0671361685,"v":990110.2600756603,"t":1729789200}
+{"o":734863715.0671361685,"h":739971745.7886220217,"l":732308654.5253491402,"c":738473771.3108845949,"v":972569.9557032433,"t":1729792800}
+{"o":738473771.3108845949,"h":744331706.2753190994,"l":736308864.0655740499,"c":743327861.7374070883,"v":1023060.3704595808,"t":1729796400}
+{"o":743327861.7374070883,"h":750112694.6928300858,"l":733311032.8776239157,"c":743239184.0829705,"v":1040729.6440123298,"t":1729800000}
+{"o":743239184.0829705,"h":748782386.2647732496,"l":740123098.390427351,"c":745752371.2712346315,"v":1071637.5357724649,"t":1729803600}
+{"o":745752371.2712346315,"h":752186649.9198470116,"l":744242563.4056956768,"c":749115750.2660435438,"v":1243516.9448032521,"t":1729807200}
+{"o":749115750.2660435438,"h":751102298.2038197517,"l":733753800.4218441248,"c":741252667.4297305346,"v":1048712.1011818976,"t":1729810800}
+{"o":741252667.4297305346,"h":745061056.0475422144,"l":738229324.5306649208,"c":740545354.9961154461,"v":1029351.7477716617,"t":1729814400}
+{"o":740545354.9961154461,"h":742253764.6513664722,"l":733820672.6633437872,"c":736615581.1153562069,"v":924785.5125836945,"t":1729818000}
+{"o":736615581.1153562069,"h":739865191.1490734816,"l":733846708.2804207802,"c":736316385.1240406036,"v":767641.3532984271,"t":1729821600}
+{"o":736316385.1240406036,"h":739183496.8911833763,"l":727248937.7178968191,"c":731824499.2855190039,"v":893955.024212484,"t":1729825200}
+{"o":731824499.2855190039,"h":767864224.6841232777,"l":724204327.6281386614,"c":740690080.9563784599,"v":765193.8882627669,"t":1729828800}
+{"o":740690080.9563784599,"h":744786335.7266244888,"l":737448807.1346964836,"c":743507105.6577864885,"v":657190.8262329516,"t":1729832400}
+{"o":743507105.6577864885,"h":746313701.3049377203,"l":741510756.7849977016,"c":742753804.1736185551,"v":845832.7546748252,"t":1729836000}
+{"o":742753804.1736185551,"h":743957999.9850772619,"l":733215246.7120788097,"c":735363927.8037111759,"v":799233.3191766277,"t":1729839600}
+{"o":735363927.8037111759,"h":739362560.6028320789,"l":730793804.397761941,"c":737316819.9548844099,"v":1199713.7811721689,"t":1729843200}
+{"o":737316819.9548844099,"h":741321814.2336531878,"l":730545416.1252685785,"c":740630704.5942925215,"v":895213.0223364293,"t":1729846800}
+{"o":740630704.5942925215,"h":743671815.4767605066,"l":737232283.5250661373,"c":742190155.87649858,"v":921322.2986715981,"t":1729850400}
+{"o":742190155.87649858,"h":744939137.4549547434,"l":740738891.1901890039,"c":743059604.0457918644,"v":706583.7801687167,"t":1729854000}
+{"o":743059604.0457918644,"h":760018728.9658566713,"l":741034754.7098807096,"c":755617851.2162430286,"v":770922.0529267016,"t":1729857600}
+{"o":755617851.2162430286,"h":763554092.4151699543,"l":752888124.1883035898,"c":762785414.9869247675,"v":917035.6563672549,"t":1729861200}
+{"o":762785414.9869247675,"h":773247730.9834020138,"l":759632806.5425487757,"c":765374509.4982987642,"v":1103049.4639827937,"t":1729864800}
+{"o":765374509.4982987642,"h":770611703.5050671101,"l":740883771.1090034246,"c":751120392.038826108,"v":1197218.3063822044,"t":1729868400}
+{"o":751120392.038826108,"h":757015935.8690412045,"l":742257256.7807812691,"c":749219818.9686694145,"v":1318634.1990723202,"t":1729872000}
+{"o":749219818.9686694145,"h":753086815.885720253,"l":724592182.4293444157,"c":731134592.2461537123,"v":1359302.9497102089,"t":1729875600}
+{"o":731134592.2461537123,"h":746988982.6111155748,"l":717577966.4337798357,"c":737154581.5083340406,"v":1922036.8263842787,"t":1729879200}
+{"o":737154581.5083340406,"h":740021994.4808005095,"l":721738553.3553546667,"c":730885021.7464660406,"v":1286853.1962966786,"t":1729882800}
+{"o":730885021.7464660406,"h":734445984.2258472443,"l":718450075.7717415094,"c":726755613.9716973305,"v":990976.3492883884,"t":1729886400}
+{"o":726755613.9716973305,"h":733989429.2059663534,"l":724598255.7316269875,"c":731661017.1990954876,"v":898517.4935410687,"t":1729890000}
+{"o":731661017.1990954876,"h":734492034.3571949005,"l":711698050.2997251749,"c":712591617.9109510183,"v":860192.2272475981,"t":1729893600}
+{"o":712591617.9109510183,"h":719319459.9940974712,"l":693284806.0784089565,"c":717362991.8510352373,"v":1931919.3540147038,"t":1729897200}
+{"o":717362991.8510352373,"h":721793768.9401521683,"l":712638900.802183032,"c":717244749.9273741245,"v":1190016.8227107648,"t":1729900800}
+{"o":717244749.9273741245,"h":719175464.5624450445,"l":710532865.9443364143,"c":710532865.9443364143,"v":762283.2370345498,"t":1729904400}
+{"o":710532865.9443364143,"h":721779326.7226855755,"l":706820140.4369769096,"c":717024703.8582036495,"v":778504.7446962447,"t":1729908000}
+{"o":717024703.8582036495,"h":721801087.7282699347,"l":714097087.0287243128,"c":720654721.8281617165,"v":644948.1947208565,"t":1729911600}
+{"o":720654721.8281617165,"h":725044083.2925515175,"l":719269931.3233046532,"c":724787455.5727119446,"v":655633.4131556661,"t":1729915200}
+{"o":724787455.5727119446,"h":731661016.1683763266,"l":723296141.6782906055,"c":726093972.9421184063,"v":634399.3319265189,"t":1729918800}
+{"o":726093972.9421184063,"h":733675947.8463109732,"l":724233532.7089383602,"c":733072414.882589221,"v":777250.1209005656,"t":1729922400}
+{"o":733072414.882589221,"h":736257981.5202766657,"l":725774394.5342545509,"c":728623862.4021246433,"v":778042.5193555183,"t":1729926000}
+{"o":728623862.4021246433,"h":734316881.6785668135,"l":728037183.1330462694,"c":732933256.9656625986,"v":707254.6709929829,"t":1729929600}
+{"o":732933256.9656625986,"h":737976740.6048221588,"l":731658741.2588121891,"c":735954859.0948991776,"v":746396.5491985306,"t":1729933200}
+{"o":735954859.0948991776,"h":741257661.830799818,"l":729120834.8778077364,"c":736742768.2347080708,"v":869174.0267647388,"t":1729936800}
+{"o":736742768.2347080708,"h":741791571.8441929817,"l":732437821.7238966227,"c":734131701.9458471537,"v":749898.4339629196,"t":1729940400}
+{"o":734131701.9458471537,"h":738206755.5246691704,"l":732427387.7832796574,"c":735570886.0157394409,"v":697360.1922490905,"t":1729944000}
+{"o":735570886.0157394409,"h":736712589.8813681602,"l":729008409.9518094063,"c":731401138.1257865429,"v":697850.5394269702,"t":1729947600}
+{"o":731401138.1257865429,"h":733770537.6194229126,"l":728038235.5968725681,"c":729846327.5521712303,"v":945199.2549022866,"t":1729951200}
+{"o":729846327.5521712303,"h":738757933.6308072805,"l":728106449.4163491726,"c":733834065.6352908611,"v":855239.33617892,"t":1729954800}
+{"o":733834065.6352908611,"h":738766973.3630868196,"l":731939184.5326200724,"c":736473995.1298744678,"v":695358.7633288716,"t":1729958400}
+{"o":736473995.1298744678,"h":740823620.0080789328,"l":732421870.1333059072,"c":740168598.0038603544,"v":737420.569063688,"t":1729962000}
+{"o":740168598.0038603544,"h":741448666.4705280066,"l":736655964.5306172371,"c":739211168.8660525084,"v":793037.4100874368,"t":1729965600}
+{"o":739211168.8660525084,"h":749519517.8287220001,"l":739211168.8660525084,"c":746408070.5824055672,"v":753419.664526645,"t":1729969200}
+{"o":746408070.5824055672,"h":753296210.018633604,"l":745880543.927626133,"c":750821109.2968062162,"v":751010.4384230352,"t":1729972800}
+{"o":750821109.2968062162,"h":753995362.2749340534,"l":744243653.3507864475,"c":745576693.1664158106,"v":747258.5306184163,"t":1729976400}
+{"o":745576693.1664158106,"h":748871929.4965006113,"l":743535965.9753178358,"c":745883724.2827922106,"v":629012.3393754916,"t":1729980000}
+{"o":745883724.2827922106,"h":746628274.6122676134,"l":742036724.6511375904,"c":743481450.8655114174,"v":522581.4941951139,"t":1729983600}
+{"o":743481450.8655114174,"h":745172717.9330662489,"l":738080429.4661608934,"c":742633807.8276168108,"v":641657.9970088608,"t":1729987200}
+{"o":742633807.8276168108,"h":753848680.4510135651,"l":740697146.4943237305,"c":750325293.9702239037,"v":725266.7169969608,"t":1729990800}
+{"o":750325293.9702239037,"h":754102239.1656497717,"l":745111091.9942159653,"c":746552545.4484702349,"v":712985.437450798,"t":1729994400}
+{"o":746552545.4484702349,"h":750271348.3754674196,"l":742834839.512991786,"c":748757146.9806954861,"v":611866.4423676205,"t":1729998000}
+{"o":748757146.9806954861,"h":751444344.8955944777,"l":746938273.6157234907,"c":750596228.9001545906,"v":556814.9129650713,"t":1730001600}
+{"o":750596228.9001545906,"h":753314995.501109004,"l":748381058.3617159128,"c":750958356.966268301,"v":517210.1731946305,"t":1730005200}
+{"o":750958356.966268301,"h":754533581.4877361059,"l":749281373.7736290693,"c":754455712.1581488848,"v":550015.6793671983,"t":1730008800}
+{"o":754455712.1581488848,"h":761727824.1660686731,"l":751622707.8142876625,"c":753970255.3069924116,"v":557222.0871358482,"t":1730012400}
+{"o":753970255.3069924116,"h":763874141.3911839724,"l":753407229.2675696611,"c":762925423.0364670753,"v":654596.473602439,"t":1730016000}
+{"o":762925423.0364670753,"h":763740805.9197833538,"l":756023382.0358593464,"c":759992754.9876333475,"v":737845.4440744891,"t":1730019600}
+{"o":759992754.9876333475,"h":760478722.3591024876,"l":755216449.6909893751,"c":755973357.640278697,"v":675888.3407187782,"t":1730023200}
+{"o":755973357.640278697,"h":761530672.496561408,"l":754931059.9877636433,"c":757581819.988186121,"v":641067.8749325959,"t":1730026800}
+{"o":757581819.988186121,"h":769362622.3019808531,"l":757474250.3573080301,"c":765011228.5944424868,"v":907169.9090112147,"t":1730030400}
+{"o":765011228.5944424868,"h":769375334.175798893,"l":762013158.3939090967,"c":766010417.4709222317,"v":894324.7038993991,"t":1730034000}
+{"o":766010417.4709222317,"h":770762898.4130213261,"l":764623988.1717796326,"c":767669059.3228399754,"v":898651.0531645096,"t":1730037600}
+{"o":767669059.3228399754,"h":773195267.89749825,"l":764387845.4029005766,"c":765573924.340385437,"v":820709.7473575651,"t":1730041200}
+{"o":765573924.340385437,"h":769220208.1734398603,"l":759581700.2314851284,"c":769023610.6397197247,"v":787730.6355266077,"t":1730044800}
+{"o":769023610.6397197247,"h":777806330.9207416773,"l":766428568.2153522968,"c":766666855.4898525476,"v":814662.177832535,"t":1730048400}
+{"o":766666855.4898525476,"h":771936241.0368146896,"l":764883408.2372750044,"c":765286277.5736682415,"v":756662.5766391328,"t":1730052000}
+{"o":765286277.5736682415,"h":771828721.8101011515,"l":762956893.6984472275,"c":771181810.9092146158,"v":842010.5444966805,"t":1730055600}
+{"o":771181810.9092146158,"h":855842319.9446223974,"l":768573720.132261157,"c":850357307.765891552,"v":809374.5619634945,"t":1730059200}
+{"o":850357307.765891552,"h":856013826.7865587473,"l":803006056.1067852974,"c":808593772.7840319872,"v":887239.4766081653,"t":1730062800}
+{"o":808593772.7840319872,"h":813624101.0720301867,"l":808593772.7840319872,"c":811571554.3417811394,"v":818859.8733198716,"t":1730066400}
+{"o":811571554.3417811394,"h":813931358.3326083422,"l":806536735.4088833332,"c":806700402.0766804218,"v":726918.0703852964,"t":1730070000}
+{"o":806700402.0766804218,"h":809025199.3742442131,"l":802460087.1631938219,"c":803757677.7032107115,"v":673068.7455611962,"t":1730073600}
+{"o":803757677.7032107115,"h":806141747.8244178295,"l":794317827.4963744879,"c":802309464.273583293,"v":574704.0630374313,"t":1730077200}
+{"o":802309464.273583293,"h":804093864.084929347,"l":798168925.7991614342,"c":799663616.8784497976,"v":685615.1424315808,"t":1730080800}
+{"o":799663616.8784497976,"h":806894689.5742983818,"l":799083503.6878641844,"c":802389418.004691124,"v":740743.7953576297,"t":1730084400}
+{"o":802389418.004691124,"h":802635360.116324544,"l":793596280.7070780993,"c":800131100.518335104,"v":706959.2237710882,"t":1730088000}
+{"o":800131100.518335104,"h":800648828.851952672,"l":790239693.9184014797,"c":796219858.3521385193,"v":771928.2448009535,"t":1730091600}
+{"o":796219858.3521385193,"h":797707857.0214303732,"l":787116876.6267981529,"c":792189613.5849204063,"v":599047.5825855152,"t":1730095200}
+{"o":792189613.5849204063,"h":805348636.5397657156,"l":791583451.5528638363,"c":800783860.3574869633,"v":728518.2040911873,"t":1730098800}
+{"o":800783860.3574869633,"h":808644235.5544492006,"l":800472285.150151372,"c":806077415.8715453148,"v":791594.985072323,"t":1730102400}
+{"o":806077415.8715453148,"h":811621339.2718981504,"l":804218176.7096954584,"c":810173882.9132013321,"v":621490.7217634267,"t":1730106000}
+{"o":810173882.9132013321,"h":814661395.1776309013,"l":807784481.2775512934,"c":807851702.684659481,"v":695131.5494035837,"t":1730109600}
+{"o":807851702.684659481,"h":813364115.2927031517,"l":803694178.96299088,"c":806676705.6618293524,"v":683573.6348123461,"t":1730113200}
+{"o":806676705.6618293524,"h":812037773.5228239298,"l":791335722.1133458614,"c":809705926.2264188528,"v":778626.2958790774,"t":1730116800}
+{"o":809705926.2264188528,"h":812018131.0046606064,"l":797996917.9172641039,"c":798962260.1649549007,"v":819955.4497743192,"t":1730120400}
+{"o":798962260.1649549007,"h":805369193.0828071833,"l":789607455.5828049183,"c":798053339.1856203079,"v":884844.0104967288,"t":1730124000}
+{"o":798053339.1856203079,"h":799189535.7254911661,"l":788597502.8128898144,"c":790727690.8304085732,"v":851378.1894986914,"t":1730127600}
+{"o":790727690.8304085732,"h":800850527.3546551466,"l":787922869.9533413649,"c":792874033.1430048943,"v":944443.385915884,"t":1730131200}
+{"o":792874033.1430048943,"h":804608623.8142478466,"l":783262966.4468566179,"c":797168468.9472237825,"v":1106341.4876364574,"t":1730134800}
+{"o":797168468.9472237825,"h":802504253.6631438732,"l":796498852.2366287708,"c":799975121.0372835398,"v":853221.878916247,"t":1730138400}
+{"o":799975121.0372835398,"h":812720342.1603008509,"l":794926685.9035260677,"c":800801839.3296039104,"v":995173.8476484646,"t":1730142000}
+{"o":800801839.3296039104,"h":806263156.3436245918,"l":795835334.0918104649,"c":805634369.8767108917,"v":811825.8193906968,"t":1730145600}
+{"o":805634369.8767108917,"h":813257765.4528936148,"l":804354782.4375290871,"c":810422708.9804490805,"v":697764.8493748039,"t":1730149200}
+{"o":810422708.9804490805,"h":820063100.5168398619,"l":809155224.151923418,"c":814876003.2795028687,"v":1058347.0393365012,"t":1730152800}
+{"o":814876003.2795028687,"h":818558083.2981607914,"l":809582742.2447686195,"c":813267747.5348584652,"v":834045.362491695,"t":1730156400}
+{"o":813267747.5348584652,"h":817543466.0550061464,"l":808978644.8556752205,"c":814952215.3796284199,"v":705325.5151634058,"t":1730160000}
+{"o":814952215.3796284199,"h":815219283.7871977091,"l":807870012.4988517761,"c":813176493.7601355314,"v":788452.7696051213,"t":1730163600}
+{"o":813176493.7601355314,"h":835558048.8501881361,"l":810061598.4706677198,"c":824831391.4330869913,"v":1204322.7017640891,"t":1730167200}
+{"o":824831391.4330869913,"h":833276349.6951755285,"l":819853559.247776866,"c":829047231.6126048565,"v":822015.4366649179,"t":1730170800}
+{"o":829047231.6126048565,"h":835587857.8217207193,"l":826192447.0325239897,"c":831860663.6958544254,"v":667846.1434552119,"t":1730174400}
+{"o":831860663.6958544254,"h":832170371.3122054338,"l":823159136.1813207865,"c":827265504.5492557287,"v":759281.5214870139,"t":1730178000}
+{"o":827265504.5492557287,"h":828807700.7375361919,"l":800369835.4322240353,"c":801874008.7364783287,"v":628309.6978031418,"t":1730181600}
+{"o":801874008.7364783287,"h":804381016.468988657,"l":796913796.611427784,"c":800929775.2114398479,"v":650723.8045815884,"t":1730185200}
+{"o":800929775.2114398479,"h":807793960.8715945482,"l":798290421.8229311705,"c":804994694.1066662073,"v":640784.3775832416,"t":1730188800}
+{"o":804994694.1066662073,"h":807162411.4619350433,"l":801807318.871563077,"c":805105692.5776842833,"v":622469.9353565404,"t":1730192400}
+{"o":805105692.5776842833,"h":806997589.9915671349,"l":787880590.9839156866,"c":800113512.6176829338,"v":567804.5454568493,"t":1730196000}
+{"o":800113512.6176829338,"h":803851971.2664619684,"l":796991594.3044655323,"c":799555321.779496789,"v":684750.0350104985,"t":1730199600}
+{"o":799555321.779496789,"h":802023039.1236153841,"l":792084898.6040295362,"c":792253464.0793110132,"v":755766.1756031835,"t":1730203200}
+{"o":792253464.0793110132,"h":796868129.1535810232,"l":788304719.3520952463,"c":795059161.6020748615,"v":790565.0306553008,"t":1730206800}
+{"o":795059161.6020748615,"h":798966628.1205278635,"l":788683479.5939363241,"c":793170992.7546492815,"v":1068074.8516430305,"t":1730210400}
+{"o":793170992.7546492815,"h":800394567.2097347975,"l":789738664.0793733597,"c":797906290.997038722,"v":1069074.3382757145,"t":1730214000}
+{"o":797906290.997038722,"h":814097522.3393543959,"l":796827456.0161415339,"c":806708235.3519511223,"v":1304799.1641319266,"t":1730217600}
+{"o":806708235.3519511223,"h":812570259.9453169107,"l":795137299.8014754057,"c":799968024.9021067619,"v":1017215.874969652,"t":1730221200}
+{"o":799968024.9021067619,"h":805262434.9083809853,"l":796310154.8938223124,"c":801617710.5971080065,"v":1066764.560600884,"t":1730224800}
+{"o":801617710.5971080065,"h":804854248.478399992,"l":784239576.9627346992,"c":787644027.0694204569,"v":1147809.8879023546,"t":1730228400}
+{"o":787644027.0694204569,"h":799492637.159322381,"l":779423314.8554304838,"c":797264593.7362898588,"v":900752.3372237289,"t":1730232000}
+{"o":797264593.7362898588,"h":806454434.212620616,"l":793978093.6632167101,"c":802474405.9126609564,"v":667634.7012828236,"t":1730235600}
+{"o":802474405.9126609564,"h":810004583.1927064657,"l":801827091.3051582575,"c":806337826.7113163471,"v":717569.3915910893,"t":1730239200}
+{"o":806337826.7113163471,"h":808854440.758268714,"l":802727359.4142318964,"c":805254586.1774721146,"v":620222.7946810659,"t":1730242800}
+{"o":805254586.1774721146,"h":806966771.7276530266,"l":797757850.850687027,"c":801892225.050311327,"v":620203.4557731372,"t":1730246400}
+{"o":801892225.050311327,"h":808174689.5943001509,"l":793796324.198931694,"c":807454744.3268284798,"v":675068.5604795768,"t":1730250000}
+{"o":807454744.3268284798,"h":812010555.8454682827,"l":803584081.1769719124,"c":806410897.4400118589,"v":633249.6981223089,"t":1730253600}
+{"o":806410897.4400118589,"h":810247429.9094355106,"l":805011340.899192214,"c":808453838.8353301287,"v":645156.6032684802,"t":1730257200}
+{"o":808453838.8353301287,"h":811905414.4553633928,"l":806073247.6486353874,"c":811106680.5927531719,"v":512791.5637150251,"t":1730260800}
+{"o":811106680.5927531719,"h":816758206.5865490437,"l":806426643.2050172091,"c":808033965.1112972498,"v":566704.6604381171,"t":1730264400}
+{"o":808033965.1112972498,"h":811889139.3555204868,"l":801849489.2847691774,"c":802677837.8105566502,"v":579918.2860108056,"t":1730268000}
+{"o":802677837.8105566502,"h":805460820.9240156412,"l":800058029.5493478775,"c":802161196.2736717463,"v":580573.9713412076,"t":1730271600}
+{"o":802161196.2736717463,"h":805263545.5563168526,"l":798257875.4243118763,"c":798731349.3908951283,"v":691933.6215690797,"t":1730275200}
+{"o":798731349.3908951283,"h":802526793.9434961081,"l":797555077.8902420998,"c":799782259.0256837606,"v":507912.4022084267,"t":1730278800}
+{"o":799782259.0256837606,"h":800249622.1384493113,"l":795321512.2268220186,"c":795663878.6542459726,"v":495835.1466393208,"t":1730282400}
+{"o":795663878.6542459726,"h":796722819.045909524,"l":786987031.5859559774,"c":788548436.6602883339,"v":651845.5971924391,"t":1730286000}
+{"o":788548436.6602883339,"h":790513535.015157938,"l":783676841.686755538,"c":788073115.773116231,"v":667282.4531032733,"t":1730289600}
+{"o":788073115.773116231,"h":793013808.9811336994,"l":780920476.5905262232,"c":792232078.7646161318,"v":740975.2894576379,"t":1730293200}
+{"o":792232078.7646161318,"h":796152328.3003184795,"l":787746899.055752039,"c":789565567.6502231359,"v":792185.0599738817,"t":1730296800}
+{"o":789565567.6502231359,"h":790277322.5168138742,"l":773789227.3109507561,"c":781042518.7769184113,"v":912819.6984507939,"t":1730300400}
+{"o":781042518.7769184113,"h":787143653.0547443628,"l":774793961.5864852667,"c":785993662.7596276999,"v":867628.6821607933,"t":1730304000}
+{"o":785993662.7596276999,"h":787882560.6994247437,"l":783278186.5157507658,"c":787410415.6669896841,"v":885488.0576609122,"t":1730307600}
+{"o":787410415.6669896841,"h":789339679.266392231,"l":779522456.2200109959,"c":781567941.7981601954,"v":929626.4764159203,"t":1730311200}
+{"o":781567941.7981601954,"h":784853061.8542585373,"l":778222257.2483152151,"c":782787709.4087010622,"v":712562.1806136,"t":1730314800}
+{"o":782787709.4087010622,"h":794232842.1078810692,"l":777647496.1632876396,"c":793353284.3329031467,"v":856976.748905464,"t":1730318400}
+{"o":793353284.3329031467,"h":795008412.671423316,"l":780319147.6979299784,"c":786486803.8929229975,"v":765988.0797174626,"t":1730322000}
+{"o":786486803.8929229975,"h":788678032.2484354973,"l":784546920.8453147411,"c":787419512.8213135004,"v":559674.8568149412,"t":1730325600}
+{"o":787419512.8213135004,"h":791117068.8487019539,"l":784781847.2793847322,"c":785233367.5347762108,"v":470938.5040894707,"t":1730329200}
+{"o":785233367.5347762108,"h":788073619.9315072298,"l":783779809.6588417292,"c":787218367.5321121216,"v":471339.474584161,"t":1730332800}
+{"o":787218367.5321121216,"h":790959145.5204166174,"l":782982541.3905223608,"c":788452125.0684680939,"v":576609.9597961444,"t":1730336400}
+{"o":788452125.0684680939,"h":797052664.5529307127,"l":785837723.9134782553,"c":793564502.6497825384,"v":605929.7325171381,"t":1730340000}
+{"o":793564502.6497825384,"h":794809129.9475550652,"l":783728086.3220456839,"c":786848898.2277987003,"v":519470.618458293,"t":1730343600}
+{"o":786848898.2277987003,"h":791231154.9834723473,"l":786051252.2362289429,"c":790292253.5008507967,"v":495502.1092455161,"t":1730347200}
+{"o":790292253.5008507967,"h":794331212.2733225822,"l":789275700.7682368755,"c":790671301.9728146791,"v":499945.2424038043,"t":1730350800}
+{"o":790671301.9728146791,"h":791309733.331381321,"l":782443215.3423404694,"c":783786609.3002955914,"v":479471.9156588942,"t":1730354400}
+{"o":783786609.3002955914,"h":789258045.1439632177,"l":781579793.0927677155,"c":787569743.5632845163,"v":441775.101328245,"t":1730358000}
+{"o":787569743.5632845163,"h":787906993.0593036413,"l":781994818.1826295853,"c":786197628.4669077396,"v":494676.7961966927,"t":1730361600}
+{"o":786197628.4669077396,"h":791864734.5352994204,"l":785265742.1882292032,"c":790955154.6533377171,"v":450759.1375631333,"t":1730365200}
+{"o":790955154.6533377171,"h":796944379.2862215042,"l":788164181.1806049347,"c":795667301.0391622782,"v":537173.7164573178,"t":1730368800}
+{"o":795667301.0391622782,"h":795865739.7713882923,"l":788129647.9126579762,"c":789900206.7753537893,"v":522908.8156953331,"t":1730372400}
+{"o":789900206.7753537893,"h":791858510.0615694523,"l":784487350.7630331516,"c":786488560.2781504393,"v":702004.8216585068,"t":1730376000}
+{"o":786488560.2781504393,"h":787436453.4103138447,"l":771118574.2704904079,"c":775865418.146146059,"v":904536.6135881776,"t":1730379600}
+{"o":775865418.146146059,"h":776770097.1127939224,"l":761482303.4934927225,"c":769105356.4529788494,"v":1198803.4381742987,"t":1730383200}
+{"o":769105356.4529788494,"h":779288637.9128415585,"l":768266637.6948977709,"c":769789869.9279043674,"v":972677.8499303682,"t":1730386800}
+{"o":769789869.9279043674,"h":770228432.9828944206,"l":763262988.36625278,"c":765779680.7404215336,"v":801380.9370986493,"t":1730390400}
+{"o":765779680.7404215336,"h":772492930.8988541365,"l":764215472.5820428133,"c":768324811.1358765364,"v":775778.6098881052,"t":1730394000}
+{"o":768324811.1358765364,"h":769252293.3415062428,"l":760050895.3133311272,"c":765118410.0754650831,"v":954438.250002488,"t":1730397600}
+{"o":765118410.0754650831,"h":768484350.0689932108,"l":759176174.6874191761,"c":760539477.9190862179,"v":800851.3457722529,"t":1730401200}
+{"o":760539477.9190862179,"h":767625013.4056853056,"l":759037466.169908762,"c":764428401.035553813,"v":725213.6597588439,"t":1730404800}
+{"o":764428401.035553813,"h":766145781.0185245275,"l":761595594.1605238914,"c":762350083.0217353106,"v":671687.3419430786,"t":1730408400}
+{"o":762350083.0217353106,"h":765244528.8027671576,"l":755288040.1760107279,"c":764048382.1758481264,"v":778831.8273773181,"t":1730412000}
+{"o":764048382.1758481264,"h":767195416.2987421751,"l":741889144.8425363302,"c":750593428.8227316141,"v":657644.0881932426,"t":1730415600}
+{"o":750593428.8227316141,"h":754633485.8195393085,"l":749109105.5997848511,"c":752291098.4136440754,"v":549575.146736588,"t":1730419200}
+{"o":752291098.4136440754,"h":754549143.0192623138,"l":736297675.9163345098,"c":739591686.2222592831,"v":740861.2554604444,"t":1730422800}
+{"o":739591686.2222592831,"h":742618062.6564759016,"l":731820749.7694151402,"c":741846064.0848145485,"v":856129.9135636925,"t":1730426400}
+{"o":741846064.0848145485,"h":745045532.6677174568,"l":738332441.1988307238,"c":739742478.5702909231,"v":589579.933516272,"t":1730430000}
+{"o":739742478.5702909231,"h":741166925.5687580109,"l":737618795.4975229502,"c":740717141.1755874157,"v":499221.518257269,"t":1730433600}
+{"o":740717141.1755874157,"h":742047181.9443725348,"l":738182920.9667396545,"c":739001039.2242138386,"v":456584.1787743509,"t":1730437200}
+{"o":739001039.2242138386,"h":739354957.3807721138,"l":732034055.0394957066,"c":732534780.3127417564,"v":517089.9889994313,"t":1730440800}
+{"o":732534780.3127417564,"h":735893960.6540853977,"l":730589613.8355339766,"c":734404209.1054435968,"v":479832.4041196636,"t":1730444400}
+{"o":734404209.1054435968,"h":737222077.8045668602,"l":732824618.9827420712,"c":733869000.1198582649,"v":471582.4832755824,"t":1730448000}
+{"o":733869000.1198582649,"h":739238435.6477268934,"l":732870374.2802062035,"c":739032783.4028408527,"v":700137.1832547558,"t":1730451600}
+{"o":739032783.4028408527,"h":746960482.4536011219,"l":738808998.1049747467,"c":744327808.81911695,"v":1046508.0600415288,"t":1730455200}
+{"o":744327808.81911695,"h":749922460.1259570122,"l":742181627.5022275448,"c":746244357.4934757948,"v":966794.336598682,"t":1730458800}
+{"o":746244357.4934757948,"h":754642562.3933771849,"l":745449073.1987587214,"c":754110737.1065229177,"v":1274401.3483196385,"t":1730462400}
+{"o":754110737.1065229177,"h":772913295.2345056534,"l":751784904.2383729219,"c":772719996.6183749437,"v":1008446.7640679596,"t":1730466000}
+{"o":772719996.6183749437,"h":777722875.5012167692,"l":761307307.2710213661,"c":766527978.6658204794,"v":1157298.0652796386,"t":1730469600}
+{"o":766527978.6658204794,"h":767579744.1707098484,"l":731290488.2114413977,"c":733723935.6416723728,"v":1455219.6064409998,"t":1730473200}
+{"o":733723935.6416723728,"h":749352160.270960927,"l":731741498.640812397,"c":743910132.5852403641,"v":1350202.8226904576,"t":1730476800}
+{"o":743910132.5852403641,"h":749998794.9696462154,"l":741691519.9683545828,"c":744100056.091573,"v":1122744.0769990487,"t":1730480400}
+{"o":744100056.091573,"h":746943356.2098577023,"l":739425230.8469276428,"c":742627237.7094018459,"v":798512.1883412253,"t":1730484000}
+{"o":742627237.7094018459,"h":745406505.916698575,"l":737624750.1700404882,"c":744286278.7018034458,"v":815389.8631268869,"t":1730487600}
+{"o":744286278.7018034458,"h":746832548.1684799194,"l":740080219.4811245203,"c":740438739.8978441954,"v":626480.1700959046,"t":1730491200}
+{"o":740438739.8978441954,"h":740438739.8978441954,"l":732458986.0297152996,"c":738292109.2064980268,"v":806892.1721725304,"t":1730494800}
+{"o":738292109.2064980268,"h":741454528.460283041,"l":736191287.1948025227,"c":741156656.4279454947,"v":614786.738233453,"t":1730498400}
+{"o":741156656.4279454947,"h":743705157.5071089268,"l":739535325.9595137835,"c":742432579.1535291672,"v":576275.3336036803,"t":1730502000}
+{"o":742432579.1535291672,"h":748351596.7090141773,"l":742031906.5755825043,"c":745800370.7865191698,"v":541698.5481573489,"t":1730505600}
+{"o":745800370.7865191698,"h":749795140.1274958849,"l":745370440.4627584219,"c":748139751.3156540394,"v":521704.2013039288,"t":1730509200}
+{"o":748139751.3156540394,"h":753604786.8191721439,"l":747265427.8366992474,"c":748672439.4573516846,"v":510998.4246988642,"t":1730512800}
+{"o":748672439.4573516846,"h":749683236.8649656773,"l":745168370.6070578098,"c":746441396.4270279408,"v":457239.0493471723,"t":1730516400}
+{"o":746441396.4270279408,"h":747156496.8653954268,"l":739994010.253549695,"c":743455064.1433759928,"v":357672.7854391625,"t":1730520000}
+{"o":743455064.1433759928,"h":746556750.1175029278,"l":740432028.2545567751,"c":745749751.3365988731,"v":339261.6085508863,"t":1730523600}
+{"o":745749751.3365988731,"h":746403391.7646080256,"l":705353924.4899113178,"c":708102468.7269945145,"v":369003.7324453021,"t":1730527200}
+{"o":708102468.7269945145,"h":713942894.5930916071,"l":706211218.0672889948,"c":713729546.6680020094,"v":402087.2562086304,"t":1730530800}
+{"o":713729546.6680020094,"h":714634995.0514023304,"l":708818391.2066767216,"c":709434323.5426288843,"v":434330.3975309432,"t":1730534400}
+{"o":709434323.5426288843,"h":711501924.3894487619,"l":705187508.81544137,"c":708305924.345066905,"v":431651.9411527088,"t":1730538000}
+{"o":708305924.345066905,"h":710584448.6644817591,"l":704200127.8009172678,"c":708501024.8643957376,"v":505058.9338379028,"t":1730541600}
+{"o":708501024.8643957376,"h":709553559.9454572201,"l":702542906.0479823351,"c":706836019.4955662489,"v":449174.5054394458,"t":1730545200}
+{"o":706836019.4955662489,"h":708654626.2221208811,"l":701712628.7922738791,"c":702462449.6306194067,"v":586725.1757442148,"t":1730548800}
+{"o":702462449.6306194067,"h":706428488.1533648968,"l":695477182.7278538942,"c":699359788.1321480274,"v":657499.8583546577,"t":1730552400}
+{"o":699359788.1321480274,"h":700951964.6894726753,"l":688411503.8653742075,"c":695814849.3610342741,"v":727166.9807714743,"t":1730556000}
+{"o":695814849.3610342741,"h":697935744.3843368292,"l":690404636.2868835926,"c":697501008.1517021656,"v":764671.4797651233,"t":1730559600}
+{"o":697501008.1517021656,"h":704302253.7033313513,"l":696612484.1992743015,"c":701889875.5554673672,"v":1122568.134239675,"t":1730563200}
+{"o":701889875.5554673672,"h":702056255.4903242588,"l":693811611.5025209188,"c":698141473.7050651312,"v":1007760.2138146989,"t":1730566800}
+{"o":698141473.7050651312,"h":700077405.9701281786,"l":694010220.7800403833,"c":698149958.2410782576,"v":946629.9886933817,"t":1730570400}
+{"o":698149958.2410782576,"h":704298349.5113303661,"l":697542757.8615691662,"c":703137352.9438831806,"v":938592.9022630502,"t":1730574000}
+{"o":703137352.9438831806,"h":712729413.3400592804,"l":702368002.4413137436,"c":709950240.7055382729,"v":1045763.7661959113,"t":1730577600}
+{"o":709950240.7055382729,"h":719782167.8383877277,"l":707745287.0869868994,"c":716726421.9865983725,"v":623111.349010294,"t":1730581200}
+{"o":716726421.9865983725,"h":718548601.9079214334,"l":714345245.1506750584,"c":715192381.8283666372,"v":597591.1127273744,"t":1730584800}
+{"o":715192381.8283666372,"h":716222042.8234608173,"l":711327897.2395792007,"c":716215050.917296648,"v":744904.91888542,"t":1730588400}
+{"o":716215050.917296648,"h":718158002.9828467369,"l":712094859.9732630253,"c":712169788.651170969,"v":655745.7543409771,"t":1730592000}
+{"o":712169788.651170969,"h":713204334.2037695646,"l":705568737.6308159828,"c":706358891.1243395805,"v":661240.7408141718,"t":1730595600}
+{"o":706358891.1243395805,"h":708423188.946757555,"l":691512786.2608009577,"c":699033984.7779998779,"v":1050203.5742004167,"t":1730599200}
+{"o":699033984.7779998779,"h":700609310.4553310871,"l":693236082.8795620203,"c":698112607.4360297918,"v":725303.6267277865,"t":1730602800}
+{"o":698112607.4360297918,"h":705253941.910304904,"l":696863401.4656486511,"c":703119162.7476756573,"v":516118.5492471192,"t":1730606400}
+{"o":703119162.7476756573,"h":705727941.6708635092,"l":698012108.0727752447,"c":698266006.3248517513,"v":733298.5379309388,"t":1730610000}
+{"o":698266006.3248517513,"h":705205909.1239775419,"l":696942403.3533483744,"c":703272761.8981575966,"v":647585.1304717301,"t":1730613600}
+{"o":703272761.8981575966,"h":707169764.9150327444,"l":702360070.4101166725,"c":704701083.0949969292,"v":524296.7604269244,"t":1730617200}
+{"o":704701083.0949969292,"h":706905317.9577980042,"l":701079939.9345085621,"c":705924894.3389494419,"v":663006.2316731113,"t":1730620800}
+{"o":705924894.3389494419,"h":707784918.4052554369,"l":700946196.9379584789,"c":701934255.0872814655,"v":701295.7932853175,"t":1730624400}
+{"o":701934255.0872814655,"h":709084213.3743839264,"l":701934255.0872814655,"c":707022095.004758954,"v":725512.5516188295,"t":1730628000}
+{"o":707022095.004758954,"h":710341664.7021093369,"l":701977908.0594570637,"c":703293625.3798298836,"v":714309.2549937472,"t":1730631600}
+{"o":703293625.3798298836,"h":707446893.6977289915,"l":701511600.9888689518,"c":702776497.6360883713,"v":792888.5040911554,"t":1730635200}
+{"o":702776497.6360883713,"h":705214089.8105905056,"l":690610415.0566083193,"c":691984790.1211842299,"v":1010127.4243835056,"t":1730638800}
+{"o":691984790.1211842299,"h":694554678.3041225672,"l":682636901.7843322754,"c":684427618.4568517208,"v":1040176.7334537315,"t":1730642400}
+{"o":684427618.4568517208,"h":688673866.3186782598,"l":677195855.6847506762,"c":687651101.4127368927,"v":1111389.4644878798,"t":1730646000}
+{"o":687651101.4127368927,"h":693649457.3558467627,"l":685058804.5627807379,"c":685784540.7479075193,"v":862662.8858863433,"t":1730649600}
+{"o":685784540.7479075193,"h":695443107.5787390471,"l":685454907.8969700336,"c":692286461.6254473925,"v":789370.9033810706,"t":1730653200}
+{"o":692286461.6254473925,"h":693469477.6683448553,"l":679348794.5465158224,"c":682921815.8970574141,"v":769030.5238239658,"t":1730656800}
+{"o":682921815.8970574141,"h":693204635.1773793697,"l":682485250.7464163303,"c":692147532.0557990074,"v":781133.8465006737,"t":1730660400}
+{"o":692147532.0557990074,"h":699859787.5919998884,"l":689876801.2111010551,"c":699859787.5919998884,"v":796322.1120119483,"t":1730664000}
+{"o":699859787.5919998884,"h":704059725.2798727751,"l":698494020.2826399803,"c":701567748.9633233547,"v":861522.2990032804,"t":1730667600}
+{"o":701567748.9633233547,"h":703860902.6333811283,"l":697730566.1637248993,"c":699873442.7928721905,"v":619667.361268773,"t":1730671200}
+{"o":699873442.7928721905,"h":701079005.925906539,"l":695610755.4112182856,"c":698570271.8348044157,"v":572861.488484902,"t":1730674800}
+{"o":698570271.8348044157,"h":698570271.8348044157,"l":689667361.0808374882,"c":694627044.8127828836,"v":624642.9970252212,"t":1730678400}
+{"o":694627044.8127828836,"h":703093016.2054350376,"l":692957471.5403015614,"c":699912091.5194642544,"v":796322.3118000116,"t":1730682000}
+{"o":699912091.5194642544,"h":706712792.8226693869,"l":697966954.6785812378,"c":706712792.8226693869,"v":1133304.5369881296,"t":1730685600}
+{"o":706712792.8226693869,"h":709032199.1013151407,"l":699235203.0731596947,"c":699720608.8376119137,"v":737069.0966614292,"t":1730689200}
+{"o":699720608.8376119137,"h":704091384.89313972,"l":699255107.7828558683,"c":700398428.2083184719,"v":574487.1184023157,"t":1730692800}
+{"o":700398428.2083184719,"h":700858160.5936523676,"l":693064396.5910838842,"c":693693192.1846190691,"v":552411.5057443863,"t":1730696400}
+{"o":693693192.1846190691,"h":699030838.1910398006,"l":691653546.3251558542,"c":698492034.3387020826,"v":480577.1604651337,"t":1730700000}
+{"o":698492034.3387020826,"h":699096518.8114745617,"l":690890900.524717927,"c":693352435.0632796288,"v":520615.1450835262,"t":1730703600}
+{"o":693352435.0632796288,"h":695675940.1170479059,"l":687352200.6935753822,"c":690184601.1965317726,"v":582228.6659786932,"t":1730707200}
+{"o":690184601.1965317726,"h":695902124.4668358564,"l":690061157.9413528442,"c":695143574.2617014647,"v":563436.0052113867,"t":1730710800}
+{"o":695143574.2617014647,"h":703603100.7777190208,"l":694185092.8071069717,"c":702080065.4673395157,"v":683752.7974035685,"t":1730714400}
+{"o":702080065.4673395157,"h":708025099.7992931604,"l":700331947.1262938976,"c":704932642.8693054914,"v":677231.6899100727,"t":1730718000}
+{"o":704932642.8693054914,"h":708657962.6688832045,"l":700480957.803299427,"c":705305782.346067667,"v":696300.9601731213,"t":1730721600}
+{"o":705305782.346067667,"h":708627278.6689183712,"l":701502198.8272454739,"c":701765337.8252285719,"v":674206.8917095468,"t":1730725200}
+{"o":701765337.8252285719,"h":706353527.7081934214,"l":696262463.8641985655,"c":698560556.7668286562,"v":680498.0123444252,"t":1730728800}
+{"o":698560556.7668286562,"h":702744942.8914345503,"l":694397108.3812186718,"c":700769416.984865427,"v":634600.7255211488,"t":1730732400}
+{"o":700769416.984865427,"h":702399990.7477730513,"l":685353459.4161038399,"c":688196147.7877187729,"v":654754.135641617,"t":1730736000}
+{"o":688196147.7877187729,"h":694688488.4635800123,"l":686601225.5698662996,"c":689914092.127187252,"v":678497.9576266933,"t":1730739600}
+{"o":689914092.127187252,"h":693252022.8917376995,"l":682381282.8208750486,"c":684002329.3851214647,"v":840236.6902393389,"t":1730743200}
+{"o":684002329.3851214647,"h":688478481.4748307467,"l":683314358.2678745985,"c":685681809.8163858652,"v":598553.921343261,"t":1730746800}
+{"o":685681809.8163858652,"h":687425961.9012414217,"l":677418494.7417154312,"c":680209406.5137230158,"v":647929.2815592425,"t":1730750400}
+{"o":680209406.5137230158,"h":683677143.5704147816,"l":662781051.3986554146,"c":667577938.6743952036,"v":927513.743791781,"t":1730754000}
+{"o":667577938.6743952036,"h":682190099.2713278532,"l":666376799.0274679661,"c":679068146.3009631634,"v":815542.1891035445,"t":1730757600}
+{"o":679068146.3009631634,"h":682075232.5168244839,"l":675247464.2795454264,"c":678696743.8698283434,"v":604447.1742205134,"t":1730761200}
+{"o":678696743.8698283434,"h":685625696.4540003538,"l":678285820.8023334742,"c":681366699.3957070112,"v":769304.6755927575,"t":1730764800}
+{"o":681366699.3957070112,"h":682367362.0120593309,"l":674157031.1363749504,"c":679893040.4662835598,"v":685110.7464124099,"t":1730768400}
+{"o":679893040.4662835598,"h":683721157.0423589945,"l":678817871.254183054,"c":679851188.1250232458,"v":611433.6738704821,"t":1730772000}
+{"o":679851188.1250232458,"h":686185799.1582480669,"l":675399818.7334313393,"c":685874982.5482876301,"v":695604.2982507249,"t":1730775600}
+{"o":685874982.5482876301,"h":689485166.5933939219,"l":684646000.7664040327,"c":687327896.5090398788,"v":557687.3108742632,"t":1730779200}
+{"o":687327896.5090398788,"h":692280976.5910695791,"l":685033441.2359524965,"c":690910785.4615777731,"v":526404.7932886404,"t":1730782800}
+{"o":690910785.4615777731,"h":692125696.408605814,"l":687305908.0991717577,"c":691505574.8266946077,"v":550508.3167245575,"t":1730786400}
+{"o":691505574.8266946077,"h":697917143.2856338024,"l":690747480.2137076855,"c":696332941.4280134439,"v":650156.2007265164,"t":1730790000}
+{"o":696332941.4280134439,"h":698455436.1786481142,"l":694821417.0322015285,"c":698448411.609940052,"v":613390.5168673113,"t":1730793600}
+{"o":698448411.609940052,"h":700737797.6961938143,"l":695252801.8060257435,"c":695353933.5040467978,"v":540489.5850227621,"t":1730797200}
+{"o":695353933.5040467978,"h":695819285.1580101252,"l":692033236.6657150984,"c":695029492.7490801811,"v":506572.3617497822,"t":1730800800}
+{"o":695029492.7490801811,"h":699795400.7915847301,"l":694878226.4001476765,"c":697584786.5789690018,"v":529147.7438528748,"t":1730804400}
+{"o":697584786.5789690018,"h":705438561.214843154,"l":695487887.9084883928,"c":702012049.415689826,"v":621458.9654753796,"t":1730808000}
+{"o":702012049.415689826,"h":704619135.1789720058,"l":697309433.8544683456,"c":703697553.2109102011,"v":725978.1927732999,"t":1730811600}
+{"o":703697553.2109102011,"h":722223469.2155139446,"l":702301337.8960182667,"c":717502257.3329222202,"v":1147828.4885459105,"t":1730815200}
+{"o":717502257.3329222202,"h":720289127.4573279619,"l":707889104.0608948469,"c":713001246.6860899925,"v":1102884.7289577529,"t":1730818800}
+{"o":713001246.6860899925,"h":725827268.6417888403,"l":712166271.9909361601,"c":724615261.1280822754,"v":928385.7127540894,"t":1730822400}
+{"o":724615261.1280822754,"h":727733332.9932492971,"l":716688339.3585025072,"c":716783222.5846520662,"v":780168.6019469246,"t":1730826000}
+{"o":716783222.5846520662,"h":719458540.3603839874,"l":713750474.2822849751,"c":717411272.0214756727,"v":675288.6954667758,"t":1730829600}
+{"o":717411272.0214756727,"h":719859280.6569325924,"l":703000733.7564170361,"c":705481223.7214810848,"v":740019.1763877869,"t":1730833200}
+{"o":705481223.7214810848,"h":717779956.2642433643,"l":701894930.3558710814,"c":717259574.2055245638,"v":739777.8447380951,"t":1730836800}
+{"o":717259574.2055245638,"h":717906236.3062843084,"l":709071031.5683935881,"c":710952351.9624481201,"v":548276.1745283129,"t":1730840400}
+{"o":710952351.9624481201,"h":719852096.810474515,"l":704791414.1622471809,"c":719755582.4197288752,"v":629979.1280452684,"t":1730844000}
+{"o":719755582.4197288752,"h":721196519.1641782522,"l":715258764.4648480415,"c":716298187.5673718452,"v":679922.2253177338,"t":1730847600}
+{"o":716298187.5673718452,"h":744859336.0693497658,"l":715498123.120661974,"c":741991140.8049508333,"v":1262549.2831316204,"t":1730851200}
+{"o":741991140.8049508333,"h":751029147.6502645016,"l":736579201.4181030989,"c":745204437.9380224943,"v":1144628.7207101923,"t":1730854800}
+{"o":745204437.9380224943,"h":775457983.6928534508,"l":741721427.0082204342,"c":772652036.9974615574,"v":1244134.9612370189,"t":1730858400}
+{"o":772652036.9974615574,"h":796285202.2457439899,"l":766390392.9480525255,"c":794959385.7496225834,"v":2039728.6209468408,"t":1730862000}
+{"o":794959385.7496225834,"h":809798120.2102074623,"l":783601784.2682416439,"c":796116817.1605256796,"v":1634290.9855232148,"t":1730865600}
+{"o":796116817.1605256796,"h":798317949.5317687988,"l":784418200.3722023964,"c":796399866.938755393,"v":1307138.5925891625,"t":1730869200}
+{"o":796399866.938755393,"h":811914619.2153127193,"l":793477138.9729224443,"c":796070354.0965673923,"v":1444961.1242221424,"t":1730872800}
+{"o":796070354.0965673923,"h":809005618.5001288652,"l":787418555.2607637644,"c":790721226.2456758022,"v":1372956.6506670036,"t":1730876400}
+{"o":790721226.2456758022,"h":793358833.1928524971,"l":774479610.6478722095,"c":787560759.0173531771,"v":1236918.2965408515,"t":1730880000}
+{"o":787560759.0173531771,"h":795875352.3752862215,"l":787476340.3414252996,"c":792954675.5052995682,"v":799880.5815218602,"t":1730883600}
+{"o":792954675.5052995682,"h":797820566.4274439812,"l":789947829.6097528934,"c":796573123.7578613758,"v":680088.7054958007,"t":1730887200}
+{"o":796573123.7578613758,"h":803605557.4809458256,"l":794276646.6819752455,"c":802677370.3761973381,"v":663562.6291899821,"t":1730890800}
+{"o":802677370.3761973381,"h":811392353.0183887482,"l":800504050.3545738459,"c":801215298.6487888098,"v":742885.4671907807,"t":1730894400}
+{"o":801215298.6487888098,"h":806496558.4190552235,"l":797857880.6437325478,"c":804231330.5422385931,"v":775149.2244927972,"t":1730898000}
+{"o":804231330.5422385931,"h":811236043.5448099375,"l":793514010.1942176819,"c":795532091.2596902847,"v":972755.8106472379,"t":1730901600}
+{"o":795532091.2596902847,"h":807825659.2423233986,"l":792683471.4896639585,"c":798053593.3864423037,"v":1014186.8522270817,"t":1730905200}
+{"o":798053593.3864423037,"h":800963187.5000507832,"l":794405539.8720918894,"c":800478188.1073230505,"v":755955.8625683935,"t":1730908800}
+{"o":800478188.1073230505,"h":803256274.5780546665,"l":793797217.846460104,"c":798627800.9755067825,"v":769411.4712636726,"t":1730912400}
+{"o":798627800.9755067825,"h":808544089.5517879725,"l":798390618.5591230392,"c":807039717.7924520969,"v":714439.5776951306,"t":1730916000}
+{"o":807039717.7924520969,"h":811001795.8499612808,"l":802902384.0434378386,"c":810735760.4262980223,"v":785768.526831587,"t":1730919600}
+{"o":810735760.4262980223,"h":812558132.5839036703,"l":799851825.4850690365,"c":804333735.3932783604,"v":873171.0255913167,"t":1730923200}
+{"o":804333735.3932783604,"h":815029120.8706997633,"l":800352346.7398581505,"c":810232196.6892949343,"v":980598.4218658439,"t":1730926800}
+{"o":810232196.6892949343,"h":814844544.2711257935,"l":807771230.7420630455,"c":810573513.0760486126,"v":790615.148999939,"t":1730930400}
+{"o":810573513.0760486126,"h":811558192.9859498739,"l":762739800.671754837,"c":763086721.9704591036,"v":780307.5049239524,"t":1730934000}
+{"o":763086721.9704591036,"h":766256108.5647355318,"l":760017981.647398591,"c":765605498.5905492306,"v":795453.2438173668,"t":1730937600}
+{"o":765605498.5905492306,"h":787892738.6731036901,"l":760724212.4658201933,"c":774115902.8138777018,"v":962929.6430285022,"t":1730941200}
+{"o":774115902.8138777018,"h":784525695.3302801847,"l":774037529.297118783,"c":782569416.6686460972,"v":839412.6005201408,"t":1730944800}
+{"o":782569416.6686460972,"h":782786040.8855780363,"l":770915040.1133295298,"c":772776309.2437653542,"v":806082.6225647554,"t":1730948400}
+{"o":772776309.2437653542,"h":776986013.1625798941,"l":768874955.2938942909,"c":770277664.392534256,"v":664424.6716962978,"t":1730952000}
+{"o":770277664.392534256,"h":772240759.5402214527,"l":767438707.8899227381,"c":771773527.5052479506,"v":596836.9848571375,"t":1730955600}
+{"o":771773527.5052479506,"h":772351483.2951579094,"l":760216196.175702095,"c":766075610.6345235109,"v":649584.3187632599,"t":1730959200}
+{"o":766075610.6345235109,"h":770941108.3727109432,"l":761704095.1894441843,"c":768429421.9850937128,"v":582659.6135462548,"t":1730962800}
+{"o":768429421.9850937128,"h":774401791.0312786102,"l":767988014.7831953764,"c":772305773.441521883,"v":621230.0030096332,"t":1730966400}
+{"o":772305773.441521883,"h":772305773.441521883,"l":765774803.635946393,"c":769822997.4904488325,"v":527615.5044154356,"t":1730970000}
+{"o":769822997.4904488325,"h":770047727.0895431042,"l":758687549.461135149,"c":762408109.1374053955,"v":562730.0329641682,"t":1730973600}
+{"o":762408109.1374053955,"h":763878942.1121279001,"l":755964559.1577361822,"c":756358355.3175652027,"v":528910.3383446127,"t":1730977200}
+{"o":756358355.3175652027,"h":764290916.2063342333,"l":755221815.3598034382,"c":762704884.4969563484,"v":551788.1483419732,"t":1730980800}
+{"o":762704884.4969563484,"h":765981342.326005578,"l":754609425.9340378046,"c":756676969.9352060556,"v":622598.1196847745,"t":1730984400}
+{"o":756676969.9352060556,"h":765797342.5133575201,"l":756227265.365024209,"c":763207349.2071177959,"v":890915.1164163473,"t":1730988000}
+{"o":763207349.2071177959,"h":783814827.8116928339,"l":759310847.9972631931,"c":783516327.2286226749,"v":1086176.8767899773,"t":1730991600}
+{"o":783516327.2286226749,"h":794494159.8738901615,"l":776887132.0299049616,"c":788838733.9342905283,"v":1019374.6122557997,"t":1730995200}
+{"o":788838733.9342905283,"h":798034581.6889722347,"l":784448996.8596254587,"c":796610400.3244440556,"v":986350.1817440016,"t":1730998800}
+{"o":796610400.3244440556,"h":915481353.929707408,"l":791966715.8170192242,"c":908957651.7414302826,"v":1005366.8765796091,"t":1731002400}
+{"o":908957651.7414302826,"h":911027185.5617516041,"l":897821420.9292107821,"c":910173802.3915598392,"v":941809.930015534,"t":1731006000}
+{"o":910173802.3915598392,"h":913305928.602517128,"l":904526899.1429948807,"c":910627145.5233421326,"v":907566.4211263137,"t":1731009600}
+{"o":910627145.5233421326,"h":914703254.25408113,"l":906385976.9430670738,"c":906551018.6856126785,"v":974818.1721596121,"t":1731013200}
+{"o":906551018.6856126785,"h":908892451.1072024107,"l":897186762.827195406,"c":901578431.343342185,"v":896780.3127820333,"t":1731016800}
+{"o":901578431.343342185,"h":907520052.2842059135,"l":896546939.2835651636,"c":906542633.7334983349,"v":725265.1180169109,"t":1731020400}
+{"o":906542633.7334983349,"h":927835773.9966728687,"l":906542633.7334983349,"c":917917681.9522547722,"v":1036204.2404394692,"t":1731024000}
+{"o":917917681.9522547722,"h":924468945.6150147915,"l":912770807.7926638126,"c":915775017.8967473507,"v":933800.1183735981,"t":1731027600}
+{"o":915775017.8967473507,"h":916792585.0098682642,"l":903629119.3114031553,"c":905075814.027643919,"v":1029510.5453888039,"t":1731031200}
+{"o":905075814.027643919,"h":917104077.4737007618,"l":903721681.8369746208,"c":915399679.6817848682,"v":694836.4160065018,"t":1731034800}
+{"o":915399679.6817848682,"h":919064535.2201132774,"l":912335303.6642684937,"c":914200046.4597806931,"v":557518.5495627857,"t":1731038400}
+{"o":914200046.4597806931,"h":924418495.5205110312,"l":913175336.1490795612,"c":919843365.3214381933,"v":612616.8879421009,"t":1731042000}
+{"o":919843365.3214381933,"h":922587353.7850093842,"l":914398833.5196964741,"c":918260612.5360350609,"v":571490.9062555763,"t":1731045600}
+{"o":918260612.5360350609,"h":927737811.1505063772,"l":911504834.4788205624,"c":926253577.986140132,"v":655597.1993821325,"t":1731049200}
+{"o":926253577.986140132,"h":926281976.5779293776,"l":893628679.5145508051,"c":898477591.4157885313,"v":602632.5291809924,"t":1731052800}
+{"o":898477591.4157885313,"h":915716677.6924031973,"l":873395059.1762744188,"c":888175368.1371542215,"v":652474.2680303359,"t":1731056400}
+{"o":888175368.1371542215,"h":896313002.1564972401,"l":882704753.1542704105,"c":893799683.3928821087,"v":736160.8314941707,"t":1731060000}
+{"o":893799683.3928821087,"h":900498978.1255643368,"l":891247454.6496086121,"c":891247454.6496086121,"v":722381.238560656,"t":1731063600}
+{"o":891247454.6496086121,"h":896113934.0506079197,"l":888217825.4537835121,"c":889455145.1018562317,"v":768937.4350615711,"t":1731067200}
+{"o":889455145.1018562317,"h":900161648.0055576563,"l":887557459.0824010372,"c":897724451.3147490025,"v":731289.0033501745,"t":1731070800}
+{"o":897724451.3147490025,"h":900086429.077208519,"l":874978974.1784768105,"c":876438412.3562015295,"v":977142.785897927,"t":1731074400}
+{"o":876438412.3562015295,"h":888189265.3804422617,"l":852043925.1657949686,"c":866176918.412440896,"v":905903.4315632657,"t":1731078000}
+{"o":866176918.412440896,"h":868296511.8859186172,"l":848520381.838858366,"c":849231954.891237855,"v":854870.6619070395,"t":1731081600}
+{"o":849231954.891237855,"h":859852418.1334517002,"l":845491340.3215159178,"c":858051258.0985668898,"v":830909.6467899905,"t":1731085200}
+{"o":858051258.0985668898,"h":870484593.5177042484,"l":854860413.245036602,"c":860858230.2663706541,"v":812470.1524401746,"t":1731088800}
+{"o":860858230.2663706541,"h":868587012.1612085104,"l":859699580.8982948065,"c":859977656.6356022358,"v":803656.0861349109,"t":1731092400}
+{"o":859977656.6356022358,"h":862832734.605440259,"l":851545602.8744397163,"c":855251113.8340111971,"v":806850.7701771496,"t":1731096000}
+{"o":855251113.8340111971,"h":857293864.3736263514,"l":849197508.5262705088,"c":856103447.6138365269,"v":643522.0821264188,"t":1731099600}
+{"o":856103447.6138365269,"h":859866358.4519790411,"l":853826196.573682785,"c":856750808.7095487118,"v":639471.4843304341,"t":1731103200}
+{"o":856750808.7095487118,"h":861302201.802922368,"l":853615132.3011842966,"c":860355842.9454760551,"v":536599.7863075652,"t":1731106800}
+{"o":860355842.9454760551,"h":861893469.3376272917,"l":855604116.3407262564,"c":859969386.9478281736,"v":622645.9139428799,"t":1731110400}
+{"o":859969386.9478281736,"h":861693133.0165138245,"l":855828643.934378624,"c":859197089.2584539652,"v":626693.831421372,"t":1731114000}
+{"o":859197089.2584539652,"h":860779405.9007672071,"l":849457060.4545440674,"c":859210017.6359256506,"v":617624.5046338078,"t":1731117600}
+{"o":859210017.6359256506,"h":862466697.9745109081,"l":853606059.0782734156,"c":857549162.3971891403,"v":577662.5183208743,"t":1731121200}
+{"o":857549162.3971891403,"h":861826144.539157629,"l":857549162.3971891403,"c":859865538.8282986879,"v":518196.85714987,"t":1731124800}
+{"o":859865538.8282986879,"h":869100140.5914821625,"l":800047677.4641522169,"c":805959326.5295031071,"v":581355.4628114263,"t":1731128400}
+{"o":805959326.5295031071,"h":812469666.6880431175,"l":745366766.029266715,"c":747067933.7677625418,"v":611150.3246620022,"t":1731132000}
+{"o":747067933.7677625418,"h":747302600.4221909046,"l":742275700.5897806883,"c":744321526.8177422285,"v":566669.1834935757,"t":1731135600}
+{"o":744321526.8177422285,"h":753255861.5418621302,"l":743374186.5183916092,"c":749265403.8033598661,"v":624697.0876397722,"t":1731139200}
+{"o":749265403.8033598661,"h":753407971.4145715237,"l":749265403.8033598661,"c":750077033.5517930984,"v":691907.5301275851,"t":1731142800}
+{"o":750077033.5517930984,"h":756523793.9190303087,"l":748954865.8539928198,"c":754620290.8127397299,"v":542183.8519228265,"t":1731146400}
+{"o":754620290.8127397299,"h":755347353.2025841475,"l":748986956.3865975142,"c":752187389.9013816118,"v":556651.1720402177,"t":1731150000}
+{"o":752187389.9013816118,"h":753250822.5257195234,"l":743617095.0529872179,"c":743762429.678476572,"v":575876.8011255783,"t":1731153600}
+{"o":743762429.678476572,"h":747366486.8542244434,"l":741451427.5289816856,"c":742470109.7010285854,"v":539967.5902600234,"t":1731157200}
+{"o":742470109.7010285854,"h":742470109.7010285854,"l":734094092.2351360321,"c":736782755.9504421949,"v":643883.2014876724,"t":1731160800}
+{"o":736782755.9504421949,"h":738838528.5344234705,"l":733734660.6933423281,"c":737859369.5701928139,"v":538260.2504346763,"t":1731164400}
+{"o":737859369.5701928139,"h":749146700.4120682478,"l":730601993.0223829746,"c":741897281.213819623,"v":602536.466995715,"t":1731168000}
+{"o":741897281.213819623,"h":746915171.0795236826,"l":735135019.0255485773,"c":746807084.8361290693,"v":643483.7252148908,"t":1731171600}
+{"o":746807084.8361290693,"h":750259744.795396328,"l":745778517.8534855843,"c":749721706.9638069868,"v":512677.8985085678,"t":1731175200}
+{"o":749721706.9638069868,"h":759125528.8500598669,"l":743415454.0567395687,"c":752099627.6989241838,"v":570207.1824219886,"t":1731178800}
+{"o":752099627.6989241838,"h":758370407.0392782688,"l":750588012.2254759073,"c":754901084.1626081467,"v":531040.6339121605,"t":1731182400}
+{"o":754901084.1626081467,"h":758546317.6963590384,"l":752876071.2658158541,"c":754138123.3697174788,"v":510265.8781451471,"t":1731186000}
+{"o":754138123.3697174788,"h":761010597.7211455107,"l":753433904.5434074402,"c":760676979.414644599,"v":536437.4096359166,"t":1731189600}
+{"o":760676979.414644599,"h":768003934.8256772757,"l":759718023.2131814957,"c":760349697.5656579733,"v":640918.6281335872,"t":1731193200}
+{"o":760349697.5656579733,"h":767453354.8471684456,"l":755783175.9031195641,"c":762595516.0345252752,"v":739063.2721380139,"t":1731196800}
+{"o":762595516.0345252752,"h":763150601.0400073528,"l":756184583.081735611,"c":761068850.956805706,"v":743116.1269793893,"t":1731200400}
+{"o":761068850.956805706,"h":779398117.2419561148,"l":760530200.9284878969,"c":769708657.1359726191,"v":764273.2220569436,"t":1731204000}
+{"o":769708657.1359726191,"h":772923290.3835605383,"l":766059623.9127696753,"c":766073263.1312084198,"v":647237.9216761016,"t":1731207600}
+{"o":766073263.1312084198,"h":780514983.201433897,"l":764214744.8236573935,"c":779349614.3887184858,"v":729624.6331492433,"t":1731211200}
+{"o":779349614.3887184858,"h":794785324.5168268681,"l":774587741.048627615,"c":786612780.9387989044,"v":857489.1473010803,"t":1731214800}
+{"o":786612780.9387989044,"h":788319557.7702308893,"l":778708834.8670520782,"c":782366217.8674616814,"v":633201.4845065093,"t":1731218400}
+{"o":782366217.8674616814,"h":786275206.9990512133,"l":779437877.9322485924,"c":779438248.0922613144,"v":528460.8752677232,"t":1731222000}
+{"o":779438248.0922613144,"h":781644533.5100897551,"l":775851635.3561395407,"c":780474622.3813797235,"v":598313.454679188,"t":1731225600}
+{"o":780474622.3813797235,"h":784299961.9909610748,"l":778419626.9097144604,"c":781201939.1596733332,"v":675280.3929621349,"t":1731229200}
+{"o":781201939.1596733332,"h":783845369.5082221031,"l":777889204.3450419903,"c":781571872.3293128014,"v":634308.871924302,"t":1731232800}
+{"o":781571872.3293128014,"h":788593307.6464955807,"l":778892162.2108594179,"c":785987369.7131795883,"v":653339.2303662379,"t":1731236400}
+{"o":785987369.7131795883,"h":789713929.1523000002,"l":756940886.4384471178,"c":763852201.918784976,"v":843301.2936470502,"t":1731240000}
+{"o":763852201.918784976,"h":769012475.3180036545,"l":761761267.9987740517,"c":768692001.8622692823,"v":801963.4636600701,"t":1731243600}
+{"o":768692001.8622692823,"h":778787684.8111232519,"l":760166785.9876379967,"c":767867484.5222386122,"v":1057278.0116804682,"t":1731247200}
+{"o":767867484.5222386122,"h":788968691.8224374056,"l":764455503.9943941832,"c":785469307.5440132618,"v":1034859.2389692282,"t":1731250800}
+{"o":785469307.5440132618,"h":788869867.578876853,"l":776748248.815943718,"c":783924077.2624778748,"v":1277157.2815890063,"t":1731254400}
+{"o":783924077.2624778748,"h":800053397.8584737778,"l":782546561.9251326323,"c":791355443.4281067848,"v":904011.235384571,"t":1731258000}
+{"o":791355443.4281067848,"h":798942049.9422563314,"l":788187581.0871150494,"c":788814037.8453805447,"v":1123384.3456041012,"t":1731261600}
+{"o":788814037.8453805447,"h":792260383.8393542767,"l":767210204.1577545404,"c":775107166.6053301096,"v":1126709.644878672,"t":1731265200}
+{"o":775107166.6053301096,"h":778403980.3368240595,"l":752030793.956222415,"c":752030793.956222415,"v":1093668.1557562407,"t":1731268800}
+{"o":752030793.956222415,"h":773991610.8305227757,"l":742269803.8865720034,"c":771014520.1065267324,"v":1216730.6015504962,"t":1731272400}
+{"o":771014520.1065267324,"h":795334185.96489501,"l":768542706.1332868338,"c":782481672.8096899986,"v":1089272.3281009665,"t":1731276000}
+{"o":782481672.8096899986,"h":784912840.0031576157,"l":774715246.1240484715,"c":780673819.063077569,"v":934277.6125588309,"t":1731279600}
+{"o":780673819.063077569,"h":784813460.6070461273,"l":778738715.9374126196,"c":783303214.6872552633,"v":882602.2378576685,"t":1731283200}
+{"o":783303214.6872552633,"h":789734945.8033522367,"l":778856866.9726340771,"c":782231145.0868145227,"v":850330.1596987949,"t":1731286800}
+{"o":782231145.0868145227,"h":786940326.9157329798,"l":778781176.5965920687,"c":786242202.8066145182,"v":1093294.0956090812,"t":1731290400}
+{"o":786242202.8066145182,"h":786242202.8066145182,"l":773977940.4879392385,"c":780809807.2630288601,"v":1054929.7713831242,"t":1731294000}
+{"o":780809807.2630288601,"h":781811334.1704605818,"l":768093537.6589568853,"c":773135067.3340271711,"v":1044955.0153369929,"t":1731297600}
+{"o":773135067.3340271711,"h":773782537.5445225239,"l":759185502.1060856581,"c":766531513.2059435844,"v":2329911.0222735521,"t":1731301200}
+{"o":766531513.2059435844,"h":775411160.5199617147,"l":756464156.9273707867,"c":769863293.9395771027,"v":2180992.7427427862,"t":1731304800}
+{"o":769863293.9395771027,"h":777933718.0735836029,"l":766349008.701198101,"c":773618788.7107896805,"v":1263217.087655104,"t":1731308400}
+{"o":773618788.7107896805,"h":780464165.0925118923,"l":761829430.4733278751,"c":776521245.0610884428,"v":979252.3536066562,"t":1731312000}
+{"o":776521245.0610884428,"h":788743515.8584378958,"l":763556247.7423671484,"c":784906268.7180002928,"v":1014547.6342072668,"t":1731315600}
+{"o":784906268.7180002928,"h":808239853.5526328087,"l":777946862.3755908012,"c":802073676.54712677,"v":1181416.1938445147,"t":1731319200}
+{"o":802073676.54712677,"h":809947354.0495274067,"l":791922293.4271664619,"c":808969570.4805445671,"v":924436.5057009843,"t":1731322800}
+{"o":808969570.4805445671,"h":819234551.1190750599,"l":797959093.5264335871,"c":803166992.7801027298,"v":937286.5326285313,"t":1731326400}
+{"o":803166992.7801027298,"h":807891389.162163496,"l":790896621.1631683111,"c":807048259.4836473465,"v":837411.9262366096,"t":1731330000}
+{"o":807048259.4836473465,"h":820880685.7170581818,"l":797552616.3341104984,"c":813902480.147121191,"v":941767.0842772977,"t":1731333600}
+{"o":813902480.147121191,"h":820770966.1585360765,"l":805841368.673789978,"c":814712135.0491942167,"v":1034697.9139934422,"t":1731337200}
+{"o":814712135.0491942167,"h":825920672.875910759,"l":804369862.3518441916,"c":811277485.4954365492,"v":1032324.5818093264,"t":1731340800}
+{"o":811277485.4954365492,"h":820456823.5250344276,"l":800745964.8873357773,"c":815529646.236189127,"v":1002238.9677899512,"t":1731344400}
+{"o":815529646.236189127,"h":817538107.3561791182,"l":801933490.3774709702,"c":816033443.7938650846,"v":864528.8877061818,"t":1731348000}
+{"o":816033443.7938650846,"h":822454692.0795832872,"l":798950577.7054855824,"c":810928859.8290069103,"v":1165419.1790789508,"t":1731351600}
+{"o":810928859.8290069103,"h":829981637.2968763113,"l":803577757.8045778275,"c":814538127.6280509233,"v":1031135.2288142645,"t":1731355200}
+{"o":814538127.6280509233,"h":822865586.4242334366,"l":802377002.0394859314,"c":814346006.2099165916,"v":1008214.4187520349,"t":1731358800}
+{"o":814346006.2099165916,"h":821478919.655957222,"l":801653384.6992986202,"c":819144288.9176683426,"v":1008883.2524162583,"t":1731362400}
+{"o":819144288.9176683426,"h":839662558.0754288435,"l":814832094.1182478666,"c":826275955.934057951,"v":1077668.5001862687,"t":1731366000}
+{"o":826275955.934057951,"h":827967224.6448446512,"l":801051380.673458457,"c":819582574.3181476593,"v":1223055.0168270043,"t":1731369600}
+{"o":819582574.3181476593,"h":823807960.156262517,"l":812090044.2325410843,"c":814638527.4658616781,"v":983203.6868277697,"t":1731373200}
+{"o":814638527.4658616781,"h":817954475.7064418793,"l":794824247.3187590837,"c":809597779.6101533175,"v":996154.1554203673,"t":1731376800}
+{"o":809597779.6101533175,"h":821980321.7249295712,"l":805141007.6866869926,"c":820910971.9290025234,"v":941936.1453027363,"t":1731380400}
+{"o":820910971.9290025234,"h":824663124.2528408766,"l":807190384.6898857355,"c":812661488.7913702726,"v":1062469.7869155204,"t":1731384000}
+{"o":812661488.7913702726,"h":818844094.4294142723,"l":801947894.9507075548,"c":810147655.6652086973,"v":1115876.7760716514,"t":1731387600}
+{"o":810147655.6652086973,"h":822115845.918522954,"l":808586491.6382014751,"c":818344110.9642187357,"v":1187848.9573176946,"t":1731391200}
+{"o":818344110.9642187357,"h":825507340.9820878506,"l":813150641.2789553404,"c":825507340.9820878506,"v":1175941.7729041108,"t":1731394800}
+{"o":825507340.9820878506,"h":836605450.5781556368,"l":820721408.920419693,"c":836475507.4526876211,"v":1134180.321467788,"t":1731398400}
+{"o":836475507.4526876211,"h":838072948.2402516603,"l":802403953.9923677444,"c":802403953.9923677444,"v":1534854.7236200122,"t":1731402000}
+{"o":802403953.9923677444,"h":808637653.4469561577,"l":774121244.2577009201,"c":790294117.4971679449,"v":2230250.2281758916,"t":1731405600}
+{"o":790294117.4971679449,"h":800066860.7515239716,"l":779395243.9907751083,"c":783092807.9820252657,"v":1324384.3486910691,"t":1731409200}
+{"o":783092807.9820252657,"h":793000353.0850160122,"l":765908543.2160058022,"c":774743405.3091523647,"v":1349238.0129547324,"t":1731412800}
+{"o":774743405.3091523647,"h":779343680.9572250843,"l":751728131.7488025427,"c":777042074.0523972511,"v":1674502.4411090175,"t":1731416400}
+{"o":777042074.0523972511,"h":791623298.0927352905,"l":760444432.3898214102,"c":790632149.8708707094,"v":1884294.0254717893,"t":1731420000}
+{"o":790632149.8708707094,"h":791980724.47882092,"l":776930593.4094625711,"c":780533410.0513859987,"v":1394822.9916425087,"t":1731423600}
+{"o":780533410.0513859987,"h":788326541.1366564035,"l":766447846.9955929518,"c":784785930.9350514412,"v":1511851.9036539597,"t":1731427200}
+{"o":784785930.9350514412,"h":790065905.6880984306,"l":774365468.3889399767,"c":777611264.0794928074,"v":1155088.7812683075,"t":1731430800}
+{"o":777611264.0794928074,"h":795303879.5444990396,"l":775236319.7491493225,"c":791381036.251791358,"v":1057967.8076255152,"t":1731434400}
+{"o":791381036.251791358,"h":800000831.0476669073,"l":784159156.7002665997,"c":791340938.00920856,"v":1110672.6427872963,"t":1731438000}
+{"o":791340938.00920856,"h":795706394.6016061306,"l":783356893.9326139688,"c":789717424.9351495504,"v":1130142.6020236209,"t":1731441600}
+{"o":789717424.9351495504,"h":803538420.8111921549,"l":776875109.986872077,"c":800319687.8373459578,"v":1150739.4564565686,"t":1731445200}
+{"o":800319687.8373459578,"h":812497474.0681164265,"l":790400224.6613477468,"c":808642072.2758479118,"v":1109829.7669502667,"t":1731448800}
+{"o":808642072.2758479118,"h":808771966.3012580872,"l":795093782.6311225891,"c":796097141.0422923565,"v":1208007.8065036202,"t":1731452400}
+{"o":796097141.0422923565,"h":801947945.3483678102,"l":791066866.8077340126,"c":791937371.1297168732,"v":1357878.034750812,"t":1731456000}
+{"o":791937371.1297168732,"h":797108061.0207201242,"l":776236393.5723429918,"c":791545913.831192255,"v":1334180.6745776078,"t":1731459600}
+{"o":791545913.831192255,"h":792719182.7854341269,"l":763762149.1925908327,"c":779965389.728079319,"v":1518818.8507256701,"t":1731463200}
+{"o":779965389.728079319,"h":782819866.8658401966,"l":764239635.3028407097,"c":764319552.7122870684,"v":1811918.3046693164,"t":1731466800}
+{"o":764319552.7122870684,"h":912174130.3141776323,"l":755184060.8004837036,"c":910390944.5700962543,"v":1732764.6083559238,"t":1731470400}
+{"o":910390944.5700962543,"h":919173146.9423509836,"l":904119009.5497951508,"c":907140943.5959002972,"v":1352117.3117227014,"t":1731474000}
+{"o":907140943.5959002972,"h":915499990.2881178856,"l":894556152.7957817316,"c":896571987.700545311,"v":1087027.7329527121,"t":1731477600}
+{"o":896571987.700545311,"h":912347955.4046266079,"l":893716113.1586682796,"c":909907576.096939683,"v":1039285.1733005129,"t":1731481200}
+{"o":909907576.096939683,"h":919043760.6448594332,"l":904211126.0188883543,"c":912625509.0260218382,"v":1066744.5707950792,"t":1731484800}
+{"o":912625509.0260218382,"h":927110021.9715818167,"l":909798190.9791311026,"c":915111557.3238290548,"v":1566237.3220249061,"t":1731488400}
+{"o":915111557.3238290548,"h":924279239.0426105261,"l":880210559.0394562483,"c":892581638.5700628757,"v":1478146.1652041839,"t":1731492000}
+{"o":892581638.5700628757,"h":902351517.6244586706,"l":887021896.4577429295,"c":895199526.5094208717,"v":1246824.0337124036,"t":1731495600}
+{"o":895199526.5094208717,"h":898354403.332883358,"l":887655202.706992507,"c":894156396.1768965721,"v":1465766.3349470678,"t":1731499200}
+{"o":894156396.1768965721,"h":928539434.3053051233,"l":888717334.5791964531,"c":916950215.9075772762,"v":2226094.9680156633,"t":1731502800}
+{"o":916950215.9075772762,"h":1123846711.2415835857,"l":902231289.1089174747,"c":1085416734.7896103859,"v":2125800.2760515488,"t":1731506400}
+{"o":1085416734.7896103859,"h":1087411878.4549396038,"l":1038916621.5035587549,"c":1064343016.1484231949,"v":2228931.1948583634,"t":1731510000}
+{"o":1064343016.1484231949,"h":1074269224.4475073814,"l":1045502517.3735682964,"c":1067644163.2874404192,"v":2354387.1222522538,"t":1731513600}
+{"o":1067644163.2874404192,"h":1083529370.1617848873,"l":976889545.4060022831,"c":992336819.591919899,"v":1936945.0447005681,"t":1731517200}
+{"o":992336819.591919899,"h":996416491.2339992523,"l":967191910.8150753975,"c":979503349.1289452314,"v":2004354.1713227036,"t":1731520800}
+{"o":979503349.1289452314,"h":982402668.4268522263,"l":938237914.4550253153,"c":941085329.8260958195,"v":3018473.3853807962,"t":1731524400}
+{"o":941085329.8260958195,"h":956239769.4956029654,"l":929040914.0668970346,"c":944944716.7331545353,"v":1885958.0147287485,"t":1731528000}
+{"o":944944716.7331545353,"h":945784860.1063075066,"l":918863709.0246531963,"c":936961403.1362088919,"v":1688721.9732054996,"t":1731531600}
+{"o":936961403.1362088919,"h":956516777.4182975292,"l":934697808.6131299734,"c":950361845.3223747015,"v":1306306.7261998823,"t":1731535200}
+{"o":950361845.3223747015,"h":961511413.5232129097,"l":945734302.6032261848,"c":959874813.162755847,"v":1294831.2236450145,"t":1731538800}
+{"o":959874813.162755847,"h":962385704.2984690666,"l":942819785.1736608744,"c":951271488.2584376335,"v":1835906.1678407174,"t":1731542400}
+{"o":951271488.2584376335,"h":963932851.9298819304,"l":902627085.0571694374,"c":919245627.5768595934,"v":1831168.9752402091,"t":1731546000}
+{"o":919245627.5768595934,"h":919908849.4226175547,"l":813924282.0114398003,"c":848921875.4495538473,"v":1696201.568789321,"t":1731549600}
+{"o":848921875.4495538473,"h":866824938.3170740604,"l":840720245.4492288828,"c":866824938.3170740604,"v":1896946.0682834212,"t":1731553200}
+{"o":866824938.3170740604,"h":870217329.549387455,"l":857246268.0886821747,"c":869401911.543787241,"v":1434509.7571506938,"t":1731556800}
+{"o":869401911.543787241,"h":869401911.543787241,"l":858342724.3183745146,"c":864339108.2118856907,"v":1596155.806449943,"t":1731560400}
+{"o":864339108.2118856907,"h":872809850.4488561153,"l":852871435.4789705276,"c":852871435.4789705276,"v":1520388.2364142691,"t":1731564000}
+{"o":852871435.4789705276,"h":865043168.5781515837,"l":849758159.3991571665,"c":861924185.0655725002,"v":1630634.188540672,"t":1731567600}
+{"o":861924185.0655725002,"h":872587113.3543992043,"l":859667980.3784682751,"c":866511080.0379681587,"v":1479377.3015194875,"t":1731571200}
+{"o":866511080.0379681587,"h":879883939.1913727522,"l":866343943.8174190521,"c":875856509.2816083431,"v":1560519.1353504087,"t":1731574800}
+{"o":875856509.2816083431,"h":877349276.275364399,"l":857330104.5672578812,"c":858868613.6545693874,"v":1468864.6959199188,"t":1731578400}
+{"o":858868613.6545693874,"h":860730918.2123454809,"l":843439504.1066892147,"c":853559659.8525509834,"v":1661345.6827888342,"t":1731582000}
+{"o":853559659.8525509834,"h":859246013.1931943893,"l":849655959.9899212122,"c":854749313.8471473455,"v":1318610.5888185105,"t":1731585600}
+{"o":854749313.8471473455,"h":860583728.787776351,"l":843709710.6501022577,"c":846408411.7624547482,"v":1578115.2163876847,"t":1731589200}
+{"o":846408411.7624547482,"h":860928973.7209370136,"l":830935270.0771517754,"c":831540038.6869559288,"v":1978923.8470596878,"t":1731592800}
+{"o":831540038.6869559288,"h":875394936.542755723,"l":826460956.0270320177,"c":863811827.9896939993,"v":1910256.8667522015,"t":1731596400}
+{"o":863811827.9896939993,"h":900783715.7581179142,"l":860481402.3401100636,"c":900783715.7581179142,"v":1744797.2802296297,"t":1731600000}
+{"o":900783715.7581179142,"h":900792692.705819726,"l":889820342.6674939394,"c":893295198.7023575306,"v":1534902.9982705172,"t":1731603600}
+{"o":893295198.7023575306,"h":899567111.1430374384,"l":887892051.8311556578,"c":889556814.6979304552,"v":1477873.4990208675,"t":1731607200}
+{"o":889556814.6979304552,"h":897033558.9922780991,"l":889246952.0534235239,"c":894700255.0184928179,"v":1481362.5113236993,"t":1731610800}
+{"o":894700255.0184928179,"h":894700255.0184928179,"l":880867517.7463889122,"c":886607212.4178751707,"v":1561218.7479317696,"t":1731614400}
+{"o":886607212.4178751707,"h":892966781.7129656076,"l":879720245.8164801598,"c":889675822.4208799601,"v":1558308.330308873,"t":1731618000}
+{"o":889675822.4208799601,"h":891172897.9046268463,"l":871562006.1293241978,"c":879695636.5151941776,"v":1598556.228483245,"t":1731621600}
+{"o":879695636.5151941776,"h":882290592.5062304735,"l":857590014.0505552292,"c":869344845.3194800615,"v":1891789.4368397042,"t":1731625200}
+{"o":869344845.3194800615,"h":883410908.1081062555,"l":868111373.755600214,"c":870698970.1111218929,"v":1563889.5556217504,"t":1731628800}
+{"o":870698970.1111218929,"h":875815078.587826848,"l":864386734.7885094881,"c":871037021.4967998266,"v":1466800.5873942843,"t":1731632400}
+{"o":871037021.4967998266,"h":874050213.0072786808,"l":862994417.2180902958,"c":872193677.6967483759,"v":1226429.8464110594,"t":1731636000}
+{"o":872193677.6967483759,"h":874507766.5592082739,"l":866790288.6445922852,"c":867481854.1098755598,"v":1231741.8293328159,"t":1731639600}
+{"o":867481854.1098755598,"h":867802542.5452624559,"l":848490625.3377994299,"c":853814413.574210763,"v":1318550.1348410253,"t":1731643200}
+{"o":853814413.574210763,"h":866067502.2222537994,"l":850517052.9784464836,"c":865594679.3075344563,"v":1176894.8664787926,"t":1731646800}
+{"o":865594679.3075344563,"h":880026694.3743759394,"l":865580232.820310235,"c":877647441.703101635,"v":1028124.5255534248,"t":1731650400}
+{"o":877647441.703101635,"h":881115838.3694976568,"l":874898399.5165536404,"c":874898399.5165536404,"v":1092390.1250938592,"t":1731654000}
+{"o":874898399.5165536404,"h":893273098.9823195934,"l":869260412.2836065292,"c":893273098.9823195934,"v":1251610.3167793108,"t":1731657600}
+{"o":893273098.9823195934,"h":907699698.2521994114,"l":891771388.6681673527,"c":905715982.2749042511,"v":1360046.8596777127,"t":1731661200}
+{"o":905715982.2749042511,"h":916361898.5893509388,"l":903069234.5749254227,"c":913657149.8906828165,"v":1163830.2545666487,"t":1731664800}
+{"o":913657149.8906828165,"h":915396751.655526042,"l":908831625.2944053411,"c":914455548.1540175676,"v":1274968.6535727333,"t":1731668400}
+{"o":914455548.1540175676,"h":921166133.089984417,"l":911230257.7264738083,"c":916473419.7901166677,"v":1526370.6334988251,"t":1731672000}
+{"o":916473419.7901166677,"h":920502926.8086736202,"l":904639953.4607026577,"c":913360395.2135741711,"v":1753700.2503508085,"t":1731675600}
+{"o":913360395.2135741711,"h":915703114.4998475313,"l":893985668.0913648605,"c":899244834.2642782927,"v":2141879.0855892347,"t":1731679200}
+{"o":899244834.2642782927,"h":899244834.2642782927,"l":879212206.9339158535,"c":885230788.1822001934,"v":2054566.7645274668,"t":1731682800}
+{"o":885230788.1822001934,"h":898736413.6982486248,"l":884778720.2912262678,"c":890784609.3037679195,"v":2203407.1496839272,"t":1731686400}
+{"o":890784609.3037679195,"h":903864498.5252480507,"l":890099532.2873157263,"c":896571912.7353514433,"v":1688066.8909570526,"t":1731690000}
+{"o":896571912.7353514433,"h":903344751.3932961226,"l":888785928.7926341295,"c":899501942.5518442392,"v":1584579.4121678164,"t":1731693600}
+{"o":899501942.5518442392,"h":912481821.2019473314,"l":898840863.8728752136,"c":907393177.8240382671,"v":1620882.7890195227,"t":1731697200}
+{"o":907393177.8240382671,"h":923349384.6277683973,"l":906976623.9220784903,"c":923349384.6277683973,"v":1444670.4435436286,"t":1731700800}
+{"o":923349384.6277683973,"h":937707934.5101178885,"l":786149515.8320817947,"c":799169492.798890233,"v":1486425.2353712425,"t":1731704400}
+{"o":799169492.798890233,"h":801820682.0101933479,"l":713893348.7977278233,"c":778932365.6392258406,"v":1415374.0169595783,"t":1731708000}
+{"o":778932365.6392258406,"h":814057975.2785340548,"l":778831228.1163364649,"c":801314133.7572592497,"v":1467185.1411241316,"t":1731711600}
+{"o":801314133.7572592497,"h":801522958.8317719698,"l":791814611.6264772415,"c":796547218.5259232521,"v":1279869.690107685,"t":1731715200}
+{"o":796547218.5259232521,"h":803329839.8020752668,"l":795743898.4670242071,"c":801519111.3202667236,"v":1027561.0468083158,"t":1731718800}
+{"o":801519111.3202667236,"h":806786452.7982025146,"l":791879971.435100317,"c":794257016.3988941908,"v":1124240.7808721366,"t":1731722400}
+{"o":794257016.3988941908,"h":804573732.3039410114,"l":794007282.2860177755,"c":803558393.1846312284,"v":1090406.9482426711,"t":1731726000}
+{"o":803558393.1846312284,"h":805268058.4859039783,"l":797909456.4481250048,"c":798332512.6357177496,"v":1040444.7266830876,"t":1731729600}
+{"o":798332512.6357177496,"h":805609109.467230916,"l":796870597.7318147421,"c":802446360.8902068138,"v":885156.1070074671,"t":1731733200}
+{"o":802446360.8902068138,"h":802446360.8902068138,"l":793167919.8747302294,"c":794044076.4602193832,"v":1204065.494430196,"t":1731736800}
+{"o":794044076.4602193832,"h":799305411.0891720057,"l":793059806.3432691097,"c":794723097.1290308237,"v":1104764.8894370161,"t":1731740400}
+{"o":794723097.1290308237,"h":797336880.7381361723,"l":791505562.7496931553,"c":795840766.8023879528,"v":1142269.5495158117,"t":1731744000}
+{"o":795840766.8023879528,"h":797936974.5011891127,"l":789417069.382604599,"c":789417069.382604599,"v":1179049.6107811292,"t":1731747600}
+{"o":789417069.382604599,"h":795300104.8979436159,"l":727468489.8655943871,"c":730729963.7935175896,"v":1216734.9167181749,"t":1731751200}
+{"o":730729963.7935175896,"h":741878412.9898611307,"l":725016908.4530088902,"c":741878412.9898611307,"v":1177055.5788995281,"t":1731754800}
+{"o":741878412.9898611307,"h":775566440.8537205458,"l":732974148.3016793728,"c":766732328.5415093899,"v":1648154.0158066044,"t":1731758400}
+{"o":766732328.5415093899,"h":773573037.9197778702,"l":713098470.6872417927,"c":713608173.0155152082,"v":1367365.6229081731,"t":1731762000}
+{"o":713608173.0155152082,"h":717820898.0583783388,"l":709422794.2898937464,"c":711464485.3211390972,"v":1415117.379621356,"t":1731765600}
+{"o":711464485.3211390972,"h":712237502.3180704117,"l":700430146.1511950493,"c":704426454.1966114044,"v":1496498.5554460161,"t":1731769200}
+{"o":704426454.1966114044,"h":707398227.851244688,"l":687295239.289061904,"c":702052792.0351237059,"v":1357927.8536210663,"t":1731772800}
+{"o":702052792.0351237059,"h":708072063.5998928547,"l":699500812.1587589979,"c":705669334.5567259789,"v":1323270.8108442284,"t":1731776400}
+{"o":705669334.5567259789,"h":710345046.114503026,"l":704218833.3714877367,"c":708948079.4662729502,"v":1461071.0247236949,"t":1731780000}
+{"o":708948079.4662729502,"h":710521974.8091247082,"l":706756287.6751077175,"c":708100383.4400331974,"v":1225933.0114599096,"t":1731783600}
+{"o":708100383.4400331974,"h":722021864.4296072721,"l":703242069.7706112862,"c":717033109.3892941475,"v":1272653.5585093817,"t":1731787200}
+{"o":717033109.3892941475,"h":734945995.7725478411,"l":715746062.4514285326,"c":731959094.7035976648,"v":1187604.7077016667,"t":1731790800}
+{"o":731959094.7035976648,"h":740450150.1333295107,"l":723025108.6427154541,"c":729676110.1509839296,"v":1152618.7266602172,"t":1731794400}
+{"o":729676110.1509839296,"h":736526452.0382248163,"l":728989561.9134526253,"c":734761217.5224201679,"v":1168851.909350649,"t":1731798000}
+{"o":734761217.5224201679,"h":744329616.7801229954,"l":734194459.5890117884,"c":741199797.1302570105,"v":1229209.8517869166,"t":1731801600}
+{"o":741199797.1302570105,"h":747464942.5268952847,"l":729775023.0900092125,"c":735963695.3165553808,"v":1578407.1054954461,"t":1731805200}
+{"o":735963695.3165553808,"h":740189175.5574347973,"l":722478557.5808182955,"c":736283657.9277678728,"v":2043419.9841375847,"t":1731808800}
+{"o":736283657.9277678728,"h":754159860.2084403038,"l":732286004.0551109314,"c":753602856.0717859268,"v":1579721.8311365843,"t":1731812400}
+{"o":753602856.0717859268,"h":802509067.0205510855,"l":753587410.2179777622,"c":799205001.1209772825,"v":2034823.3862728649,"t":1731816000}
+{"o":799205001.1209772825,"h":814502721.2529053688,"l":796838326.6139461994,"c":805048589.9062181711,"v":1553509.7896463561,"t":1731819600}
+{"o":805048589.9062181711,"h":816488700.4296034575,"l":802148786.582051158,"c":815195986.8625569344,"v":1456751.546495016,"t":1731823200}
+{"o":815195986.8625569344,"h":833216180.855279088,"l":805107607.2688151598,"c":824311841.6971892118,"v":1227201.4784584413,"t":1731826800}
+{"o":824311841.6971892118,"h":840857389.6746704578,"l":808917587.0899507999,"c":816301752.5526807308,"v":1429582.926504198,"t":1731830400}
+{"o":816301752.5526807308,"h":824080598.6302614212,"l":809413950.3431172371,"c":822418024.4314548969,"v":1403387.7610661737,"t":1731834000}
+{"o":822418024.4314548969,"h":832337714.755956769,"l":815388109.2158890963,"c":825484692.1820167303,"v":1489597.3053079287,"t":1731837600}
+{"o":825484692.1820167303,"h":829382998.753133893,"l":804946835.352335453,"c":806694375.1606795788,"v":1530663.8455551127,"t":1731841200}
+{"o":461213731.3912901282,"h":461723761.9782271981,"l":457938411.0197715163,"c":461213731.3912901282,"v":201342.8923174231,"t":1724644800}
+{"o":461213731.3912901282,"h":461442404.0836505294,"l":456862225.978795886,"c":457168692.0336357355,"v":178743.4458716336,"t":1724648400}
+{"o":457168692.0336357355,"h":457866091.8653296232,"l":453830204.7951144576,"c":455716858.6402586102,"v":312730.6907859324,"t":1724652000}
+{"o":455716858.6402586102,"h":457135289.5913707614,"l":453752221.4729944468,"c":455945591.3829997778,"v":241081.3625809825,"t":1724655600}
+{"o":455945591.3829997778,"h":460548154.1597548127,"l":455166211.7961561084,"c":457879849.5915578604,"v":201840.8700603341,"t":1724659200}
+{"o":457879849.5915578604,"h":460436241.3902450204,"l":454156856.8453474641,"c":460262134.2323847413,"v":263608.3629433073,"t":1724662800}
+{"o":460262134.2323847413,"h":464662608.0068862438,"l":453630164.9985024929,"c":456180468.522821784,"v":226676.0350666586,"t":1724666400}
+{"o":456180468.522821784,"h":458501763.8796614408,"l":453114402.4089255333,"c":454120294.632512629,"v":238084.6287677172,"t":1724670000}
+{"o":454120294.632512629,"h":456432597.2729008198,"l":441271657.8656133413,"c":443148186.2814208269,"v":296608.2404038453,"t":1724673600}
+{"o":443148186.2814208269,"h":446295745.1896270514,"l":441913577.8352302909,"c":445454607.6157243848,"v":321771.4983759169,"t":1724677200}
+{"o":445454607.6157243848,"h":449539044.2198877335,"l":431764365.869125545,"c":437404157.8106923103,"v":628144.549073454,"t":1724680800}
+{"o":437404157.8106923103,"h":440181811.5803685188,"l":433751028.0341083407,"c":438368522.6164475083,"v":362356.5298499556,"t":1724684400}
+{"o":438368522.6164475083,"h":440486499.9603390098,"l":436454696.4385052323,"c":438721985.5152262449,"v":267327.0445592905,"t":1724688000}
+{"o":438721985.5152262449,"h":439258032.8450141549,"l":432621040.7161157727,"c":437772806.3414599299,"v":469580.5236156543,"t":1724691600}
+{"o":437772806.3414599299,"h":443119074.6898100376,"l":414523103.8168404698,"c":421183326.2166085839,"v":453877.897631907,"t":1724695200}
+{"o":421183326.2166085839,"h":421501827.3823415637,"l":417685277.6970629692,"c":418775385.4933392406,"v":287824.1820618703,"t":1724698800}
+{"o":418775385.4933392406,"h":422219644.9884244204,"l":417160050.6477860808,"c":420895279.5786911845,"v":304577.9021505172,"t":1724702400}
+{"o":420895279.5786911845,"h":421125470.8731850982,"l":414567678.476739347,"c":417627124.4463734627,"v":359703.3522935493,"t":1724706000}
+{"o":417627124.4463734627,"h":419568098.1820387244,"l":416009253.7113418579,"c":417286655.9485108852,"v":265629.9245923416,"t":1724709600}
+{"o":417286655.9485108852,"h":419507669.56821841,"l":415244273.4102390409,"c":416132936.5293423533,"v":239186.2856274956,"t":1724713200}
+{"o":416132936.5293423533,"h":419166283.1591436267,"l":413362266.8364074826,"c":414800049.9092928767,"v":296936.8178408362,"t":1724716800}
+{"o":414800049.9092928767,"h":418401924.3916576505,"l":414479271.8574210405,"c":416534845.3111780882,"v":259450.2892614623,"t":1724720400}
+{"o":416534845.3111780882,"h":418586188.8995106816,"l":415934761.7860114574,"c":416502672.4493236542,"v":222876.1793643499,"t":1724724000}
+{"o":416502672.4493236542,"h":417626505.338496387,"l":414346270.3670419455,"c":417349768.455868423,"v":184021.7421276582,"t":1724727600}
+{"o":417349768.455868423,"h":418345861.4263026118,"l":415986773.7921024561,"c":417466325.682041347,"v":196005.9831847799,"t":1724731200}
+{"o":417466325.682041347,"h":443296526.4646727443,"l":417223827.4837706089,"c":440908385.2837277055,"v":228783.3145348121,"t":1724734800}
+{"o":440908385.2837277055,"h":440948592.2046306133,"l":435957392.6794679761,"c":437413386.8616131544,"v":217242.4633151303,"t":1724738400}
+{"o":437413386.8616131544,"h":438206046.8941209912,"l":434325562.315852344,"c":436316931.76051265,"v":203718.2876265134,"t":1724742000}
+{"o":436316931.76051265,"h":437267174.2787638903,"l":433480497.7915821075,"c":434215957.4412202239,"v":229319.0148500064,"t":1724745600}
+{"o":434215957.4412202239,"h":439679753.7703140974,"l":432105272.4043198824,"c":433942873.2348546982,"v":227705.9012430392,"t":1724749200}
+{"o":433942873.2348546982,"h":433942873.2348546982,"l":425446315.9513179064,"c":426036426.4108630419,"v":348793.8773386792,"t":1724752800}
+{"o":426036426.4108630419,"h":429537053.3486351371,"l":425157454.1868485808,"c":427628876.2800923586,"v":199508.0586800718,"t":1724756400}
+{"o":427628876.2800923586,"h":433765404.3847378492,"l":423469771.3030679822,"c":432051456.1963485479,"v":267115.4771116725,"t":1724760000}
+{"o":432051456.1963485479,"h":435419828.1036901474,"l":429801821.7767331004,"c":431814868.216017127,"v":365378.6692820969,"t":1724763600}
+{"o":431814868.216017127,"h":436370523.3596338034,"l":429451437.5308817029,"c":430597438.0992782712,"v":420388.8384040934,"t":1724767200}
+{"o":430597438.0992782712,"h":433672007.9098994136,"l":428943453.0574269295,"c":430491834.4886459708,"v":332161.0922364415,"t":1724770800}
+{"o":430491834.4886459708,"h":435003008.4244967103,"l":429173599.4970726371,"c":430210348.2694149017,"v":328533.8146282505,"t":1724774400}
+{"o":430210348.2694149017,"h":434036567.4968349338,"l":429756439.3987469673,"c":433930829.4506767988,"v":205163.4185313783,"t":1724778000}
+{"o":433930829.4506767988,"h":474969174.3153731227,"l":432171301.2428868413,"c":474467972.6466869712,"v":267756.4439307522,"t":1724781600}
+{"o":474467972.6466869712,"h":491909793.8980875611,"l":471333705.5134552717,"c":490180436.432019949,"v":216139.4573771671,"t":1724785200}
+{"o":490180436.432019949,"h":490568353.6091723442,"l":487024989.6567273736,"c":487268108.8419398665,"v":188421.0671885833,"t":1724788800}
+{"o":487268108.8419398665,"h":487860754.7252015471,"l":466565187.570495069,"c":472151041.7335607409,"v":664117.174399202,"t":1724792400}
+{"o":472151041.7335607409,"h":473078529.0910643339,"l":455086430.1003845334,"c":466676416.1528614759,"v":932371.2147016388,"t":1724796000}
+{"o":466676416.1528614759,"h":467853613.7573840022,"l":463079336.4222630262,"c":464570469.8431014419,"v":310878.5023381708,"t":1724799600}
+{"o":464570469.8431014419,"h":464901655.4957603812,"l":459949618.1250152588,"c":461818345.7629960179,"v":295602.4812391739,"t":1724803200}
+{"o":461818345.7629960179,"h":465727920.3029634356,"l":459900366.2735635638,"c":464870800.7964432836,"v":261578.7066659431,"t":1724806800}
+{"o":464870800.7964432836,"h":465118719.2229068279,"l":461292919.7030127048,"c":464467378.8357141018,"v":250883.4116256402,"t":1724810400}
+{"o":464467378.8357141018,"h":469329254.7657447457,"l":463819268.592340529,"c":468859438.5554058552,"v":306897.3972948898,"t":1724814000}
+{"o":468859438.5554058552,"h":469288446.729899466,"l":462332955.2205082178,"c":462811859.1399220228,"v":199389.9117685769,"t":1724817600}
+{"o":462811859.1399220228,"h":467245388.2394536734,"l":462146520.2191360593,"c":462888850.4573621154,"v":251988.2978858013,"t":1724821200}
+{"o":462888850.4573621154,"h":463239051.4291246533,"l":461625856.5338699818,"c":462129848.0592606664,"v":159661.0456879042,"t":1724824800}
+{"o":462129848.0592606664,"h":462885800.0932440162,"l":451463780.5922586322,"c":452006480.3282932639,"v":344911.4413704812,"t":1724828400}
+{"o":452006480.3282932639,"h":457761017.4052779078,"l":448435707.6017237306,"c":455448057.5073987842,"v":323763.4862671291,"t":1724832000}
+{"o":455448057.5073987842,"h":464813602.4851160645,"l":455024644.136518538,"c":464501919.5508854985,"v":279487.0337600039,"t":1724835600}
+{"o":464501919.5508854985,"h":464849731.9341614246,"l":460398922.5392107368,"c":460839286.6355193257,"v":285381.4247193256,"t":1724839200}
+{"o":460839286.6355193257,"h":463769826.3521476984,"l":460131667.8134988546,"c":462066670.0781492591,"v":212937.6854868765,"t":1724842800}
+{"o":462066670.0781492591,"h":466459034.8374128938,"l":461503704.276355803,"c":463470195.2348400354,"v":242828.0593508127,"t":1724846400}
+{"o":463470195.2348400354,"h":464254023.4437525868,"l":455721695.1769933105,"c":455899234.7537915111,"v":317933.904146669,"t":1724850000}
+{"o":455899234.7537915111,"h":461164801.4195884466,"l":451974128.6144689322,"c":455005910.2671459317,"v":419665.2784581839,"t":1724853600}
+{"o":455005910.2671459317,"h":455005910.2671459317,"l":448265947.0573900342,"c":452507764.5247132778,"v":415733.1836576694,"t":1724857200}
+{"o":452507764.5247132778,"h":452699633.545748055,"l":439981124.0831295848,"c":448842516.3148551583,"v":656636.9058393226,"t":1724860800}
+{"o":448842516.3148551583,"h":450175673.4979383945,"l":444735614.8569278121,"c":446257901.9399470091,"v":328601.2052796587,"t":1724864400}
+{"o":446257901.9399470091,"h":455930835.5067552328,"l":445732631.4995281696,"c":455704715.5878971219,"v":286459.6541805344,"t":1724868000}
+{"o":455704715.5878971219,"h":459245880.8205806017,"l":452946034.3366798759,"c":454798127.5844763517,"v":389798.7326316854,"t":1724871600}
+{"o":454798127.5844763517,"h":461143480.70441854,"l":451399135.7662371993,"c":454315609.4621751308,"v":478550.0731387372,"t":1724875200}
+{"o":454315609.4621751308,"h":456661233.0840348601,"l":450289879.0778124332,"c":451015097.784565568,"v":302452.5828294641,"t":1724878800}
+{"o":451015097.784565568,"h":452375992.7445545197,"l":446259810.0639373064,"c":452184976.6457378864,"v":304958.2506565077,"t":1724882400}
+{"o":452184976.6457378864,"h":454728515.1677652001,"l":450882270.4467247128,"c":453716636.19053936,"v":185244.9282334874,"t":1724886000}
+{"o":453716636.19053936,"h":457027112.6608027816,"l":453015230.1074903011,"c":454865891.1260395646,"v":241055.9668401738,"t":1724889600}
+{"o":454865891.1260395646,"h":456510212.0511087179,"l":450751245.9196298718,"c":452172526.2754691243,"v":241781.996538566,"t":1724893200}
+{"o":452172526.2754691243,"h":453886058.7629666924,"l":450567241.5993791819,"c":453570823.7518365979,"v":179442.9123991026,"t":1724896800}
+{"o":453570823.7518365979,"h":454346224.5720481873,"l":450858877.8160180449,"c":451538705.923370719,"v":159876.9723760239,"t":1724900400}
+{"o":451538705.923370719,"h":453371071.515165627,"l":451231145.0571959019,"c":452230254.9979621172,"v":201904.3502704884,"t":1724904000}
+{"o":452230254.9979621172,"h":454948213.4174556732,"l":451360820.2041140199,"c":454642095.6238475442,"v":204528.7793301389,"t":1724907600}
+{"o":454642095.6238475442,"h":458090400.7460361719,"l":454053613.6684067249,"c":456204026.4401950836,"v":240412.0295976212,"t":1724911200}
+{"o":456204026.4401950836,"h":457075422.6412677169,"l":455421087.0222309232,"c":455944799.1742369533,"v":141627.5783849967,"t":1724914800}
+{"o":455944799.1742369533,"h":457605710.6467388868,"l":455115576.5758005977,"c":457236482.0140190125,"v":184976.3052243324,"t":1724918400}
+{"o":457236482.0140190125,"h":459922450.7458465695,"l":456659677.8573716283,"c":457916861.7773190737,"v":183634.6197412548,"t":1724922000}
+{"o":457916861.7773190737,"h":459522766.9700680971,"l":456805728.1139735579,"c":457537288.2811472416,"v":163309.1261548036,"t":1724925600}
+{"o":457537288.2811472416,"h":462923214.7858859301,"l":457405324.5515756011,"c":459066453.6196953654,"v":261520.7737256405,"t":1724929200}
+{"o":459066453.6196953654,"h":460398674.7733035088,"l":457645105.1506118774,"c":458698321.1616811752,"v":248883.1128355162,"t":1724932800}
+{"o":458698321.1616811752,"h":459598391.8023468256,"l":456184326.9961348772,"c":458674275.8438771963,"v":272092.760206398,"t":1724936400}
+{"o":458674275.8438771963,"h":459976197.1302353144,"l":456326592.518625617,"c":458191703.4493827224,"v":328313.2665932123,"t":1724940000}
+{"o":458191703.4493827224,"h":464588142.2870759368,"l":457959448.68968606,"c":460501424.389084816,"v":367270.664500787,"t":1724943600}
+{"o":460501424.389084816,"h":462865905.9834091663,"l":453143563.2012355328,"c":454445102.9622940421,"v":337258.0305645209,"t":1724947200}
+{"o":454445102.9622940421,"h":457108267.3957841396,"l":452627677.3750711679,"c":456438966.9554894567,"v":283220.4648643147,"t":1724950800}
+{"o":456438966.9554894567,"h":456513704.937926054,"l":439724337.4385069609,"c":441516340.2562319636,"v":617764.2574366567,"t":1724954400}
+{"o":441516340.2562319636,"h":446425531.2380486727,"l":435503198.4029444456,"c":443366991.594440341,"v":465108.4724845126,"t":1724958000}
+{"o":443366991.594440341,"h":446780596.5722041726,"l":440065392.8357250094,"c":443120711.2150033712,"v":276333.0195084587,"t":1724961600}
+{"o":443120711.2150033712,"h":443219111.4020242095,"l":440010287.0933846235,"c":440337262.5829718113,"v":268105.2642229809,"t":1724965200}
+{"o":440337262.5829718113,"h":442764190.2732794881,"l":436347732.1096528769,"c":441770170.7097631693,"v":280991.1905597745,"t":1724968800}
+{"o":441770170.7097631693,"h":443539880.0001660585,"l":440492189.9570298195,"c":442464777.8031803966,"v":193126.1043551592,"t":1724972400}
+{"o":442464777.8031803966,"h":445945181.1197652221,"l":441171882.2546539307,"c":443714304.9011278749,"v":222614.237112982,"t":1724976000}
+{"o":443714304.9011278749,"h":444811245.0362553,"l":440691114.6901912689,"c":442189911.3835498095,"v":183617.2585420298,"t":1724979600}
+{"o":442189911.3835498095,"h":442994193.958389163,"l":437489571.6667975187,"c":439917282.0013440847,"v":240869.7024170815,"t":1724983200}
+{"o":439917282.0013440847,"h":440015071.2531822324,"l":437207760.8481351137,"c":438406410.1556596756,"v":198061.1974444937,"t":1724986800}
+{"o":438406410.1556596756,"h":442063172.9200675488,"l":438406410.1556596756,"c":439742290.5706478357,"v":191087.7533898417,"t":1724990400}
+{"o":439742290.5706478357,"h":439980454.8244896531,"l":433621747.8576883078,"c":436258836.2410207987,"v":277367.9070622437,"t":1724994000}
+{"o":436258836.2410207987,"h":441489251.9216718078,"l":434318788.9543494582,"c":441087414.3254180551,"v":200172.2310933843,"t":1724997600}
+{"o":441087414.3254180551,"h":441930043.4936391711,"l":439210001.6082593203,"c":439313505.1228454113,"v":160345.3551327318,"t":1725001200}
+{"o":439313505.1228454113,"h":442147587.8511155248,"l":439255010.1375584602,"c":440800886.9774643779,"v":162279.8267425291,"t":1725004800}
+{"o":440800886.9774643779,"h":442592375.765154779,"l":440298204.9332389832,"c":441820284.3453685045,"v":170206.6993906202,"t":1725008400}
+{"o":441820284.3453685045,"h":442480327.9158318639,"l":440094888.7461209297,"c":440776862.3622720242,"v":148517.2774092304,"t":1725012000}
+{"o":440776862.3622720242,"h":441516355.0896007419,"l":437355167.1374474168,"c":438220345.4304661155,"v":172247.3014001337,"t":1725015600}
+{"o":438220345.4304661155,"h":444682228.8498658538,"l":437691248.8348357081,"c":442187518.0873788595,"v":356528.733346588,"t":1725019200}
+{"o":442187518.0873788595,"h":444284064.3202109933,"l":436149391.9921154976,"c":441836946.3652873635,"v":313352.1022233748,"t":1725022800}
+{"o":441836946.3652873635,"h":443644977.3639746308,"l":428592834.8384453058,"c":429056119.4352716208,"v":476421.5657161726,"t":1725026400}
+{"o":429056119.4352716208,"h":429380886.3367201686,"l":417745562.8154345155,"c":421126258.8653515577,"v":701521.9853823803,"t":1725030000}
+{"o":421126258.8653515577,"h":425090153.7565778494,"l":417595816.6245902181,"c":423126423.9967476726,"v":506126.8996001479,"t":1725033600}
+{"o":423126423.9967476726,"h":426225319.3230106831,"l":421221026.7614024282,"c":424941841.8457660675,"v":273680.7298396445,"t":1725037200}
+{"o":424941841.8457660675,"h":435809850.953912437,"l":424627445.6581282616,"c":433093571.2656774521,"v":401422.1593776923,"t":1725040800}
+{"o":433093571.2656774521,"h":433093571.2656774521,"l":428224353.4226962328,"c":429682380.2752526402,"v":288269.6811229417,"t":1725044400}
+{"o":429682380.2752526402,"h":431670481.7227231264,"l":428633072.77147156,"c":431024897.0296340585,"v":218564.2994790306,"t":1725048000}
+{"o":431024897.0296340585,"h":433018814.7600588202,"l":430315493.7846305966,"c":431233145.8230780959,"v":188955.3901568601,"t":1725051600}
+{"o":431233145.8230780959,"h":436049186.3646557331,"l":431064770.0130972862,"c":435029287.1382827163,"v":280877.989382532,"t":1725055200}
+{"o":435029287.1382827163,"h":437964763.9779623151,"l":434800034.1608299613,"c":436059181.0788010359,"v":223074.3877753684,"t":1725058800}
+{"o":436059181.0788010359,"h":439886683.4134819508,"l":435661222.281077683,"c":437079646.8860607147,"v":204963.6777250324,"t":1725062400}
+{"o":437079646.8860607147,"h":437675399.7119710445,"l":435693595.0828559399,"c":435827357.6966453791,"v":158118.4667990891,"t":1725066000}
+{"o":435827357.6966453791,"h":436392293.5940380096,"l":434521606.0444400907,"c":436380419.5710889101,"v":165489.6698633517,"t":1725069600}
+{"o":436380419.5710889101,"h":438663338.5907450914,"l":435923692.2502946258,"c":436947294.0908789039,"v":129181.6749132634,"t":1725073200}
+{"o":436947294.0908789039,"h":438479250.8811393976,"l":436708896.9048103094,"c":438159280.8382330537,"v":98951.3871288486,"t":1725076800}
+{"o":438159280.8382330537,"h":438159280.8382330537,"l":434949783.7679169178,"c":435113535.3747701645,"v":128294.9643528563,"t":1725080400}
+{"o":435113535.3747701645,"h":437181893.4468013048,"l":434176184.9677563906,"c":435954873.9750857949,"v":109822.3134480957,"t":1725084000}
+{"o":435954873.9750857949,"h":436619094.1556081176,"l":434214026.3306714892,"c":434937767.892432034,"v":110189.0069922142,"t":1725087600}
+{"o":434937767.892432034,"h":435633129.6871217489,"l":429549793.7041429877,"c":429672227.7167475224,"v":143315.1150179802,"t":1725091200}
+{"o":429672227.7167475224,"h":432168680.2547633648,"l":427420952.4847358465,"c":431686075.0704260468,"v":133699.0297880617,"t":1725094800}
+{"o":431686075.0704260468,"h":434512304.2697101831,"l":431270719.6505689025,"c":433342573.7724379897,"v":121575.1286053257,"t":1725098400}
+{"o":433342573.7724379897,"h":434101455.7606089115,"l":432262975.7589940429,"c":432975169.2068470716,"v":102286.8397274385,"t":1725102000}
+{"o":432975169.2068470716,"h":433851062.9231972098,"l":431598997.9956803322,"c":432619210.8963232636,"v":112389.29514771,"t":1725105600}
+{"o":432619210.8963232636,"h":433181926.8510072827,"l":429107106.963231802,"c":429265455.6104863286,"v":194378.2341298984,"t":1725109200}
+{"o":429265455.6104863286,"h":431440660.455109179,"l":428466382.7387516499,"c":430514864.8102689385,"v":148160.6944362982,"t":1725112800}
+{"o":430514864.8102689385,"h":431825939.1675566435,"l":429454920.6338153481,"c":431584524.4102032185,"v":124960.3525302911,"t":1725116400}
+{"o":431584524.4102032185,"h":431957841.1728569269,"l":428685131.1063576341,"c":430099102.5636050105,"v":136173.1117842361,"t":1725120000}
+{"o":430099102.5636050105,"h":430768641.7231443524,"l":426377877.6938567162,"c":428933070.138033092,"v":184324.8415233045,"t":1725123600}
+{"o":428933070.138033092,"h":431414165.2043269277,"l":427571630.842625916,"c":427907874.7453829646,"v":141310.7761448869,"t":1725127200}
+{"o":427907874.7453829646,"h":428202291.6055057645,"l":425335082.8951253891,"c":426450331.4004336596,"v":124947.3546962879,"t":1725130800}
+{"o":426450331.4004336596,"h":428407051.3346656561,"l":424966223.6256405115,"c":427753817.3108765483,"v":145544.7555329695,"t":1725134400}
+{"o":427753817.3108765483,"h":430748293.0468240976,"l":426883439.8946059942,"c":429537541.0557119846,"v":138845.0904385542,"t":1725138000}
+{"o":429537541.0557119846,"h":430463144.5661850572,"l":427628222.8652665019,"c":427745507.7373135686,"v":114574.3335907166,"t":1725141600}
+{"o":427745507.7373135686,"h":428586949.91347754,"l":426152416.0086396337,"c":427634098.8560582995,"v":102323.3010783323,"t":1725145200}
+{"o":427634098.8560582995,"h":428502424.7178567052,"l":426513111.7337040305,"c":427707215.6436499953,"v":136536.2534633812,"t":1725148800}
+{"o":427707215.6436499953,"h":428172992.5170170665,"l":421065429.4202167392,"c":422154096.678036809,"v":219603.6189701036,"t":1725152400}
+{"o":422154096.678036809,"h":423303950.5960872769,"l":419737435.2151814699,"c":423281186.8154110909,"v":246344.373999916,"t":1725156000}
+{"o":423281186.8154110909,"h":424825051.4231140018,"l":422440119.1172610521,"c":423709132.1876223087,"v":119618.3164628297,"t":1725159600}
+{"o":423709132.1876223087,"h":423709132.1876223087,"l":421317219.2473925352,"c":422528382.1792854667,"v":111361.2515855949,"t":1725163200}
+{"o":422528382.1792854667,"h":423097488.3150994778,"l":414065676.3201080561,"c":415687617.3726854324,"v":211295.6542968984,"t":1725166800}
+{"o":415687617.3726854324,"h":419585224.6450006366,"l":415456184.973819375,"c":419245288.3669752479,"v":144869.0024147755,"t":1725170400}
+{"o":419245288.3669752479,"h":420244691.6581641436,"l":417295089.5191920996,"c":419631660.1127644777,"v":168141.8501566252,"t":1725174000}
+{"o":419631660.1127644777,"h":419733211.8346448541,"l":414452536.8374063373,"c":415059313.4070838094,"v":162912.309172562,"t":1725177600}
+{"o":415059313.4070838094,"h":417801144.9749173522,"l":413653924.6762046814,"c":414663844.5798646212,"v":193402.5858656077,"t":1725181200}
+{"o":414663844.5798646212,"h":415152498.860067606,"l":411556414.1233419776,"c":412264575.8194745183,"v":182600.2974237347,"t":1725184800}
+{"o":412264575.8194745183,"h":416983274.4956148267,"l":411391633.5621849895,"c":416726252.7554066181,"v":175363.4163016657,"t":1725188400}
+{"o":416726252.7554066181,"h":417521505.6733905077,"l":413567380.1859171987,"c":414071267.2369300723,"v":140097.812390915,"t":1725192000}
+{"o":414071267.2369300723,"h":415973988.9192152023,"l":408717849.2321040034,"c":415680599.9208925366,"v":218384.1903819178,"t":1725195600}
+{"o":415680599.9208925366,"h":419116087.2529090643,"l":410884764.9390654564,"c":416627624.6462578177,"v":391449.8589740403,"t":1725199200}
+{"o":416627624.6462578177,"h":425996600.2877326608,"l":415582119.6696123481,"c":424306336.107239902,"v":373189.8066979314,"t":1725202800}
+{"o":424306336.107239902,"h":425706648.2489055991,"l":419374436.3186120391,"c":420248770.140660882,"v":233336.6076861095,"t":1725206400}
+{"o":420248770.140660882,"h":421937309.789280653,"l":416871906.6608634591,"c":419183723.9958637953,"v":204053.5981137351,"t":1725210000}
+{"o":419183723.9958637953,"h":427423649.8379211426,"l":418489064.8413709998,"c":425828100.4436534643,"v":288482.1693340751,"t":1725213600}
+{"o":425828100.4436534643,"h":429490085.3179752827,"l":424123932.5849556327,"c":427409222.1738657355,"v":263467.5323078248,"t":1725217200}
+{"o":427409222.1738657355,"h":430169436.9582934976,"l":424815628.8145495057,"c":426417175.1673920155,"v":356564.4816614072,"t":1725220800}
+{"o":426417175.1673920155,"h":426646865.5937491059,"l":420585943.4090575576,"c":422928552.8239958882,"v":186902.9904059448,"t":1725224400}
+{"o":422928552.8239958882,"h":423343758.2620971203,"l":404405247.9801233411,"c":408022901.5719783306,"v":423193.3165275977,"t":1725228000}
+{"o":408022901.5719783306,"h":412364904.3535749912,"l":402765964.8367355466,"c":406071807.8066389561,"v":386787.0555146352,"t":1725231600}
+{"o":406071807.8066389561,"h":411912709.5552389026,"l":405401601.604372859,"c":409573573.1754838228,"v":284551.087086445,"t":1725235200}
+{"o":409573573.1754838228,"h":412277055.2410774231,"l":408062184.1719623208,"c":410000327.4520247579,"v":229222.9095858834,"t":1725238800}
+{"o":410000327.4520247579,"h":412931813.1036814451,"l":405942827.1398414969,"c":408553933.0193470716,"v":227467.4384804949,"t":1725242400}
+{"o":408553933.0193470716,"h":412476499.38112396,"l":408337331.2809144855,"c":411468554.6728278995,"v":221636.1129759276,"t":1725246000}
+{"o":411468554.6728278995,"h":412692467.8538174629,"l":402293923.2200590968,"c":403013717.3098447919,"v":304002.550863226,"t":1725249600}
+{"o":403013717.3098447919,"h":410722364.4625221491,"l":402829560.4443568587,"c":408039127.3659744859,"v":270891.4875732295,"t":1725253200}
+{"o":408039127.3659744859,"h":409967242.0505188704,"l":405489707.7037079334,"c":406998146.7705104351,"v":175303.8105685173,"t":1725256800}
+{"o":406998146.7705104351,"h":408862192.7860835791,"l":400907681.8377364874,"c":403354417.3954622149,"v":201888.140068463,"t":1725260400}
+{"o":403354417.3954622149,"h":412733012.6512143016,"l":402169651.7344620824,"c":410481382.5051051974,"v":303925.8544347477,"t":1725264000}
+{"o":410481382.5051051974,"h":416548642.4983387589,"l":407654504.4912894368,"c":416140260.7532609701,"v":284082.3857654363,"t":1725267600}
+{"o":416140260.7532609701,"h":420056492.5360141397,"l":414865280.2955715656,"c":417172134.7988569736,"v":297929.3566224714,"t":1725271200}
+{"o":417172134.7988569736,"h":419216165.6752907038,"l":415610454.2760666013,"c":416444128.3825423717,"v":187722.9532773389,"t":1725274800}
+{"o":416444128.3825423717,"h":689986278.4817663431,"l":415027665.1053573489,"c":662509519.6540828943,"v":179143.2245114598,"t":1725278400}
+{"o":662509519.6540828943,"h":665212759.2128286362,"l":605745179.5061397552,"c":608255658.2170933485,"v":180743.7613174086,"t":1725282000}
+{"o":608255658.2170933485,"h":619885767.7960937023,"l":598613726.7236715555,"c":611717410.4605779648,"v":339335.4295929453,"t":1725285600}
+{"o":611717410.4605779648,"h":614225609.6734615564,"l":609279216.7035061121,"c":610184796.3615264893,"v":245910.2120606502,"t":1725289200}
+{"o":610184796.3615264893,"h":614138264.0178023577,"l":606409419.7239240408,"c":607285801.5457211733,"v":227228.7826338094,"t":1725292800}
+{"o":607285801.5457211733,"h":615263602.1257358789,"l":607285801.5457211733,"c":613727836.1569578648,"v":246984.099324296,"t":1725296400}
+{"o":613727836.1569578648,"h":616236517.8454848528,"l":610061221.8064534664,"c":613540513.4417439699,"v":202648.3480248898,"t":1725300000}
+{"o":613540513.4417439699,"h":614710115.4041489363,"l":611413968.2213484049,"c":612393650.3894262314,"v":151526.5296159398,"t":1725303600}
+{"o":612393650.3894262314,"h":621380909.9648871422,"l":611193361.3660823107,"c":619907078.7179253101,"v":268512.4725618073,"t":1725307200}
+{"o":619907078.7179253101,"h":621958720.4374244213,"l":616189535.1850296259,"c":617773731.6483834982,"v":274015.5960285415,"t":1725310800}
+{"o":617773731.6483834982,"h":621208653.3258336782,"l":616872908.05227983,"c":620702344.4096739292,"v":214448.120225904,"t":1725314400}
+{"o":620702344.4096739292,"h":623339166.0389117002,"l":619557146.4039962292,"c":621102257.8572292328,"v":175443.2451907448,"t":1725318000}
+{"o":621102257.8572292328,"h":622446885.7788293362,"l":617737914.1243765354,"c":621772385.6674610376,"v":197847.2446550337,"t":1725321600}
+{"o":621772385.6674610376,"h":623878355.6408436298,"l":619236156.84755826,"c":623656337.8305586576,"v":212257.4622405466,"t":1725325200}
+{"o":623656337.8305586576,"h":632625453.3004921675,"l":623169713.1978284121,"c":625129806.0510618687,"v":349831.8499130214,"t":1725328800}
+{"o":625129806.0510618687,"h":627169808.6804873943,"l":623284342.133128047,"c":623961963.868044138,"v":225387.1912836342,"t":1725332400}
+{"o":623961963.868044138,"h":625678496.6262546778,"l":619398127.1809555292,"c":621348176.1245112419,"v":292033.5288525484,"t":1725336000}
+{"o":621348176.1245112419,"h":623781961.2010400295,"l":619198080.5011918545,"c":621597795.4525641203,"v":183440.486629285,"t":1725339600}
+{"o":621597795.4525641203,"h":621633852.0528974533,"l":614856450.6454021931,"c":615386361.7810413837,"v":194109.9707138769,"t":1725343200}
+{"o":615386361.7810413837,"h":620730018.0045725107,"l":615386361.7810413837,"c":619606561.9282823801,"v":154301.4333664629,"t":1725346800}
+{"o":619606561.9282823801,"h":619839303.1134792566,"l":611336798.2997941971,"c":613352107.665210247,"v":238681.3589739147,"t":1725350400}
+{"o":613352107.665210247,"h":617046428.7261360884,"l":613116908.8267718554,"c":614925383.3932472467,"v":180313.8220939339,"t":1725354000}
+{"o":614925383.3932472467,"h":618779981.803254962,"l":614121357.9758460522,"c":616444097.958340764,"v":161660.9301910314,"t":1725357600}
+{"o":616444097.958340764,"h":619280441.1796222925,"l":615427031.9706895351,"c":618460832.0808502436,"v":164365.4058934411,"t":1725361200}
+{"o":618460832.0808502436,"h":623955024.5543541908,"l":618190809.4658968449,"c":618987103.1789973974,"v":228175.1270744653,"t":1725364800}
+{"o":618987103.1789973974,"h":620403558.1695002317,"l":603987703.5877016783,"c":605722383.1013008356,"v":396734.5531670057,"t":1725368400}
+{"o":605722383.1013008356,"h":605722383.1013008356,"l":598775478.2743489742,"c":599712095.7257572412,"v":387104.314523902,"t":1725372000}
+{"o":599712095.7257572412,"h":601974827.172612071,"l":592961937.9715509415,"c":597147809.7647143602,"v":340067.6032614152,"t":1725375600}
+{"o":597147809.7647143602,"h":601088416.301551342,"l":595118670.5860311985,"c":598233437.9159675837,"v":272713.688047125,"t":1725379200}
+{"o":598233437.9159675837,"h":604968577.9903851748,"l":597781656.734613061,"c":598966212.6430133581,"v":294176.0765472366,"t":1725382800}
+{"o":598966212.6430133581,"h":604050966.459875226,"l":597275291.4443691969,"c":602919996.6441315413,"v":264999.8493369815,"t":1725386400}
+{"o":602919996.6441315413,"h":608591586.9814494848,"l":601941618.8058656454,"c":602658615.9650843143,"v":296569.3231865728,"t":1725390000}
+{"o":602658615.9650843143,"h":605617758.4505672455,"l":598788717.5871468782,"c":601013105.2740529776,"v":224466.2674593254,"t":1725393600}
+{"o":601013105.2740529776,"h":601551278.5150009394,"l":595244057.0148251057,"c":599025582.4835671186,"v":235676.2067839607,"t":1725397200}
+{"o":599025582.4835671186,"h":600101610.7594383955,"l":595636747.30289042,"c":596096837.9670897722,"v":150230.8842043442,"t":1725400800}
+{"o":596096837.9670897722,"h":596454828.9397662878,"l":585223599.553041935,"c":587305939.7497383356,"v":289048.6112963302,"t":1725404400}
+{"o":587305939.7497383356,"h":593149170.498978138,"l":571128021.9616574049,"c":582889500.3814917803,"v":331939.2670049237,"t":1725408000}
+{"o":582889500.3814917803,"h":587273443.945230484,"l":564213622.7193058729,"c":584021912.525018692,"v":772107.1621778494,"t":1725411600}
+{"o":584021912.525018692,"h":587306702.2465715408,"l":581028267.881182313,"c":585297356.2399419546,"v":236512.5783862387,"t":1725415200}
+{"o":585297356.2399419546,"h":589184807.6251899004,"l":584892461.4237638712,"c":587795102.2616058588,"v":176256.3300342019,"t":1725418800}
+{"o":587795102.2616058588,"h":588986595.8712067604,"l":584180966.4070080519,"c":588424981.0302859545,"v":160992.2527250842,"t":1725422400}
+{"o":588424981.0302859545,"h":588424981.0302859545,"l":582627587.1104804277,"c":583639395.8918763399,"v":178047.695886945,"t":1725426000}
+{"o":583639395.8918763399,"h":593155216.1357651949,"l":583639395.8918763399,"c":590015768.7653026581,"v":248020.6951957129,"t":1725429600}
+{"o":590015768.7653026581,"h":604780022.6619935036,"l":589788937.9501063824,"c":599602611.746524334,"v":427378.527594533,"t":1725433200}
+{"o":599602611.746524334,"h":601660946.0580097437,"l":597245266.2707971334,"c":598080252.3662124872,"v":205524.8535832846,"t":1725436800}
+{"o":598080252.3662124872,"h":601703950.6007195711,"l":596324782.2245618105,"c":596362811.5516502857,"v":178461.3411984285,"t":1725440400}
+{"o":596362811.5516502857,"h":597701742.2995017767,"l":591250681.8699688911,"c":591647126.2262889147,"v":224800.697525446,"t":1725444000}
+{"o":591647126.2262889147,"h":595279376.2777019739,"l":589719861.9873033762,"c":591504114.3802973032,"v":185568.9569270866,"t":1725447600}
+{"o":591504114.3802973032,"h":596402217.1845589876,"l":588933384.7964127064,"c":592167250.9879237413,"v":261469.6485630382,"t":1725451200}
+{"o":592167250.9879237413,"h":595911348.7800815105,"l":588750044.3499506712,"c":595190337.3835889101,"v":333901.7262350292,"t":1725454800}
+{"o":595190337.3835889101,"h":615266224.7658278942,"l":592088878.5400747061,"c":611681332.3957403898,"v":591857.2369418791,"t":1725458400}
+{"o":611681332.3957403898,"h":617795888.1288274527,"l":606609612.7748765945,"c":615984959.8695915937,"v":528838.1024013595,"t":1725462000}
+{"o":615984959.8695915937,"h":621493675.6966866255,"l":610815375.3832061291,"c":616471207.8786911964,"v":433040.4567183018,"t":1725465600}
+{"o":616471207.8786911964,"h":617568034.1086262465,"l":610393681.7537209988,"c":610466367.3665133715,"v":291244.1438508104,"t":1725469200}
+{"o":610466367.3665133715,"h":614703705.0208685398,"l":610419090.7956907749,"c":612383714.4274212122,"v":248200.5149054419,"t":1725472800}
+{"o":612383714.4274212122,"h":616224385.9366499186,"l":610908105.4762607813,"c":613360959.7429121733,"v":209815.6753764614,"t":1725476400}
+{"o":613360959.7429121733,"h":617400558.1308248043,"l":611656709.0070194006,"c":616341066.644666791,"v":209812.9874320368,"t":1725480000}
+{"o":616341066.644666791,"h":618992858.3696470261,"l":614977939.6656976938,"c":618030580.9118540287,"v":166555.3466406138,"t":1725483600}
+{"o":618030580.9118540287,"h":619943981.3970119953,"l":614369487.6895184517,"c":617242195.5749115944,"v":195530.3144261564,"t":1725487200}
+{"o":617242195.5749115944,"h":618517265.3013300896,"l":613369122.6673816442,"c":614854196.8647955656,"v":169335.3006663184,"t":1725490800}
+{"o":614854196.8647955656,"h":618610968.7699843645,"l":611778213.4249699116,"c":611794743.6770139933,"v":185678.3488652094,"t":1725494400}
+{"o":611794743.6770139933,"h":618111635.4353500605,"l":611794743.6770139933,"c":616067378.6762238741,"v":184929.0377182137,"t":1725498000}
+{"o":616067378.6762238741,"h":617507290.8389356136,"l":612146523.4381188154,"c":612624164.0527297258,"v":232161.1214004747,"t":1725501600}
+{"o":612624164.0527297258,"h":612624164.0527297258,"l":604342701.2631505728,"c":605809509.2679587603,"v":276267.5257244815,"t":1725505200}
+{"o":605809509.2679587603,"h":617994036.5273382664,"l":604488979.0361560583,"c":614417871.8058001995,"v":216115.6374068271,"t":1725508800}
+{"o":614417871.8058001995,"h":615090406.4263473749,"l":608533973.4640549421,"c":609271164.4227200747,"v":207456.4415068786,"t":1725512400}
+{"o":609271164.4227200747,"h":610530686.8937942982,"l":602278157.273704648,"c":607895704.1885838509,"v":219559.7726306375,"t":1725516000}
+{"o":607895704.1885838509,"h":614816340.9778192043,"l":607482952.8100904226,"c":613686220.3410413265,"v":177757.6969019745,"t":1725519600}
+{"o":613686220.3410413265,"h":617007027.5091654062,"l":610219554.4343531132,"c":612109001.4295847416,"v":184674.1601660954,"t":1725523200}
+{"o":612109001.4295847416,"h":612582786.6124747992,"l":607271880.8218216896,"c":609830159.042449832,"v":175875.4565782938,"t":1725526800}
+{"o":609830159.042449832,"h":612221084.9257160425,"l":607625291.4414329529,"c":611132783.7986254692,"v":193566.1377675202,"t":1725530400}
+{"o":611132783.7986254692,"h":614034643.2071570158,"l":608928643.4346922636,"c":612505211.8087201118,"v":161342.6396812512,"t":1725534000}
+{"o":612505211.8087201118,"h":618395441.4770797491,"l":608114366.9445887804,"c":614973276.6353012323,"v":335252.2805689762,"t":1725537600}
+{"o":614973276.6353012323,"h":622096433.1206856966,"l":613959410.5682711601,"c":620309008.39747715,"v":418906.2230959071,"t":1725541200}
+{"o":620309008.39747715,"h":624222453.4093515873,"l":608148138.3325449228,"c":608174117.6084060669,"v":500040.5888490643,"t":1725544800}
+{"o":608174117.6084060669,"h":610228932.3132702112,"l":598634638.364364028,"c":602220317.4818006754,"v":495525.273237341,"t":1725548400}
+{"o":602220317.4818006754,"h":604610105.6869038343,"l":596885245.1522470713,"c":599683373.9756999016,"v":328091.7668309982,"t":1725552000}
+{"o":599683373.9756999016,"h":603279706.5734233856,"l":597700118.9628111124,"c":602836478.0033682585,"v":294149.2542245902,"t":1725555600}
+{"o":602836478.0033682585,"h":604504830.9659539461,"l":599624037.1270251274,"c":601973917.618974328,"v":258925.4594668331,"t":1725559200}
+{"o":601973917.618974328,"h":602312473.5737599134,"l":587864852.8360358477,"c":592094303.2772734165,"v":458774.6534261316,"t":1725562800}
+{"o":592094303.2772734165,"h":594814855.4711911678,"l":590238495.130851388,"c":591620575.9211283922,"v":211445.6724180126,"t":1725566400}
+{"o":591620575.9211283922,"h":597882057.0851140022,"l":591459205.4135335684,"c":596868088.9276098013,"v":224888.5414649491,"t":1725570000}
+{"o":596868088.9276098013,"h":598746769.5661615133,"l":591981239.3524315357,"c":597319075.8349943161,"v":170633.6190557472,"t":1725573600}
+{"o":597319075.8349943161,"h":598104599.6921796799,"l":595030134.9956687689,"c":596560850.4922887087,"v":157147.0939653934,"t":1725577200}
+{"o":596560850.4922887087,"h":598747160.9550031424,"l":593023285.2102060318,"c":596840425.459900856,"v":201391.6076417428,"t":1725580800}
+{"o":596840425.459900856,"h":602284372.7073597908,"l":593676392.7456450462,"c":600603367.4480544329,"v":198824.0212513252,"t":1725584400}
+{"o":600603367.4480544329,"h":606268063.0809240341,"l":599151147.2659796476,"c":605084993.2118246555,"v":208626.9282157581,"t":1725588000}
+{"o":605084993.2118246555,"h":606577585.7590068579,"l":602550108.5710651875,"c":602550108.5710651875,"v":196644.2428858639,"t":1725591600}
+{"o":602550108.5710651875,"h":604851119.9490603209,"l":601103561.8259859085,"c":601366442.6812131405,"v":176144.466089377,"t":1725595200}
+{"o":601366442.6812131405,"h":602596252.5090516806,"l":597238067.6839702129,"c":600429013.695235014,"v":177146.6021030113,"t":1725598800}
+{"o":600429013.695235014,"h":601364794.6519290209,"l":591263738.1741937399,"c":593690699.6360673904,"v":146594.700971903,"t":1725602400}
+{"o":593690699.6360673904,"h":593907176.2401858568,"l":575599290.3873634338,"c":584035847.432236433,"v":320684.6908232508,"t":1725606000}
+{"o":584035847.432236433,"h":588672158.0990276337,"l":583435874.1969300508,"c":585677373.0885500908,"v":195281.9136681981,"t":1725609600}
+{"o":585677373.0885500908,"h":590596210.8658788204,"l":584843566.7260086536,"c":589834542.5090024471,"v":165099.2195181219,"t":1725613200}
+{"o":589834542.5090024471,"h":597416709.5504263639,"l":589647373.0483373404,"c":594723596.3830337524,"v":241406.3265738796,"t":1725616800}
+{"o":594723596.3830337524,"h":595641282.6663872004,"l":591686539.9540836811,"c":593891321.8660761118,"v":224644.6975370821,"t":1725620400}
+{"o":593891321.8660761118,"h":611408157.4745396376,"l":591325814.3731863499,"c":608866771.171859026,"v":689284.7793380698,"t":1725624000}
+{"o":608866771.171859026,"h":612135994.1105995178,"l":593580228.1457943916,"c":596754341.4440296888,"v":607588.5099886861,"t":1725627600}
+{"o":596754341.4440296888,"h":596754341.4440296888,"l":583539188.4766453505,"c":588299227.1016180515,"v":761289.2009798093,"t":1725631200}
+{"o":588299227.1016180515,"h":592461353.8827863932,"l":577302586.1617927551,"c":583618379.8586609364,"v":647030.122692398,"t":1725634800}
+{"o":583618379.8586609364,"h":584638963.1136646271,"l":570701240.5844569206,"c":576115898.4002348185,"v":743754.5135983892,"t":1725638400}
+{"o":576115898.4002348185,"h":582857561.6366842985,"l":571740576.6783498526,"c":577558771.1065092087,"v":456469.5035278464,"t":1725642000}
+{"o":577558771.1065092087,"h":578277044.8741525412,"l":568327150.3998805285,"c":568934908.160117507,"v":420597.5819353157,"t":1725645600}
+{"o":568934908.160117507,"h":574530275.6546581984,"l":563685087.5257258415,"c":569963753.8381146193,"v":513617.0573390015,"t":1725649200}
+{"o":569963753.8381146193,"h":574037901.2965615988,"l":550887690.1415349245,"c":552554209.3653879166,"v":597033.3878421669,"t":1725652800}
+{"o":552554209.3653879166,"h":568480615.6268322468,"l":549697410.598279953,"c":568480615.6268322468,"v":491558.4582058577,"t":1725656400}
+{"o":568480615.6268322468,"h":571543776.9176032543,"l":565041955.646168828,"c":568399190.612872839,"v":223533.7796830661,"t":1725660000}
+{"o":568399190.612872839,"h":570965303.2469329834,"l":567751903.3979431391,"c":570036911.7779676914,"v":177450.0308287159,"t":1725663600}
+{"o":570036911.7779676914,"h":573119392.3367795944,"l":568985120.9348334074,"c":569564961.7705647945,"v":242338.312011453,"t":1725667200}
+{"o":569564961.7705647945,"h":570750026.1226633787,"l":565905967.3578736782,"c":567712977.8351304531,"v":173551.0454841083,"t":1725670800}
+{"o":567712977.8351304531,"h":571645534.4390400648,"l":566897177.05788064,"c":570344244.0251122713,"v":149807.1690845586,"t":1725674400}
+{"o":570344244.0251122713,"h":571936603.4781062603,"l":569890641.1206926107,"c":570563350.5182478428,"v":132926.5739169037,"t":1725678000}
+{"o":570563350.5182478428,"h":575341663.348507762,"l":570238028.6572051048,"c":575123595.2899260521,"v":174806.8652781088,"t":1725681600}
+{"o":575123595.2899260521,"h":580138286.1470625401,"l":574615632.9209645987,"c":578552816.856554985,"v":208462.4717136263,"t":1725685200}
+{"o":578552816.856554985,"h":581091209.2070660591,"l":577975318.4914078712,"c":580717860.9873440266,"v":170702.9589239878,"t":1725688800}
+{"o":580717860.9873440266,"h":585762581.5582723618,"l":579413580.8473124504,"c":581828126.8129168749,"v":188628.1544298278,"t":1725692400}
+{"o":581828126.8129168749,"h":582548979.8664730787,"l":578309351.7626281977,"c":581001946.7818092108,"v":155234.7185874184,"t":1725696000}
+{"o":581001946.7818092108,"h":582006701.3442168236,"l":578039900.4695177078,"c":579526275.70701015,"v":131144.8527102761,"t":1725699600}
+{"o":579526275.70701015,"h":581463860.3182879686,"l":578497832.7883839607,"c":578497832.7883839607,"v":138952.3283851795,"t":1725703200}
+{"o":578497832.7883839607,"h":581046353.5704426765,"l":577731933.2448524237,"c":578951855.6538834572,"v":131756.5514621427,"t":1725706800}
+{"o":578951855.6538834572,"h":582561362.9449387789,"l":578951855.6538834572,"c":580778871.6291184425,"v":137788.8125269149,"t":1725710400}
+{"o":580778871.6291184425,"h":582563409.8037918806,"l":575883544.4195976257,"c":579466124.881177187,"v":197630.7420090898,"t":1725714000}
+{"o":579466124.881177187,"h":583263149.6747431755,"l":578904832.8543468714,"c":583004861.6184043884,"v":189365.4355058092,"t":1725717600}
+{"o":583004861.6184043884,"h":590279555.4770699739,"l":583004861.6184043884,"c":587426619.8443732262,"v":303554.6714394465,"t":1725721200}
+{"o":587426619.8443732262,"h":588981431.3757841587,"l":581059078.5210720301,"c":581396459.4706201553,"v":235712.4921376554,"t":1725724800}
+{"o":581396459.4706201553,"h":583384023.1619522572,"l":576933839.454376936,"c":578195169.387619853,"v":251874.2328000955,"t":1725728400}
+{"o":578195169.387619853,"h":583248112.3502694368,"l":575614702.3287239075,"c":581614229.4925590754,"v":239443.1946342151,"t":1725732000}
+{"o":581614229.4925590754,"h":587485689.7451665401,"l":581226020.0687873363,"c":585066193.8452060223,"v":179235.1429747448,"t":1725735600}
+{"o":585066193.8452060223,"h":585615593.6554367542,"l":580371826.6588605642,"c":580371826.6588605642,"v":148698.2624546303,"t":1725739200}
+{"o":580371826.6588605642,"h":582971656.5458618402,"l":577650080.827431798,"c":578525628.0118656158,"v":157688.4233727512,"t":1725742800}
+{"o":578525628.0118656158,"h":580330492.0149815083,"l":573991652.9271295071,"c":577985738.2455115318,"v":140188.3531458019,"t":1725746400}
+{"o":577985738.2455115318,"h":582860985.6866931915,"l":576381057.0544745922,"c":582282689.7383873463,"v":120628.9644955001,"t":1725750000}
+{"o":582282689.7383873463,"h":583328142.0574115515,"l":578522144.6208560467,"c":581471562.2002630234,"v":145089.4138526942,"t":1725753600}
+{"o":581471562.2002630234,"h":584855285.8306016922,"l":581241209.3229366541,"c":583214469.2292810678,"v":135864.6104294959,"t":1725757200}
+{"o":583214469.2292810678,"h":585495896.6808390617,"l":583020801.3647198677,"c":584455728.9795632362,"v":140906.4931004322,"t":1725760800}
+{"o":584455728.9795632362,"h":585894022.1505416632,"l":582744110.5503796339,"c":584773898.6686005592,"v":114435.3167427023,"t":1725764400}
+{"o":584773898.6686005592,"h":586899012.6144808531,"l":583819268.2123813629,"c":585697196.8712992668,"v":122300.4297936408,"t":1725768000}
+{"o":585697196.8712992668,"h":585751487.6455572844,"l":582911510.4404840469,"c":582911510.4404840469,"v":151932.864270508,"t":1725771600}
+{"o":582911510.4404840469,"h":585968720.8271275759,"l":582893999.6642693281,"c":585272600.9565331936,"v":97262.8923331086,"t":1725775200}
+{"o":585272600.9565331936,"h":593095492.7189104557,"l":585006503.1992509365,"c":590809345.1638350487,"v":185635.1839738369,"t":1725778800}
+{"o":590809345.1638350487,"h":592107374.773517251,"l":588924214.1431561708,"c":591750750.8046438694,"v":205235.9073819515,"t":1725782400}
+{"o":591750750.8046438694,"h":597114845.699534297,"l":591115031.2218528986,"c":591350206.973957777,"v":229940.4431226352,"t":1725786000}
+{"o":591350206.973957777,"h":596072351.5048353672,"l":591075901.6396462917,"c":595636021.7832590342,"v":152555.0913289481,"t":1725789600}
+{"o":595636021.7832590342,"h":596954496.6917003393,"l":592741699.3114506006,"c":593118239.0249330997,"v":145156.6104756593,"t":1725793200}
+{"o":593118239.0249330997,"h":593908638.1303817034,"l":586480549.3559890985,"c":587022504.2789624929,"v":186226.9689496969,"t":1725796800}
+{"o":587022504.2789624929,"h":588482118.576022625,"l":585028492.1318649054,"c":588072608.346945405,"v":174214.9205708065,"t":1725800400}
+{"o":588072608.346945405,"h":588791396.9125796556,"l":581791731.9225053787,"c":581791731.9225053787,"v":267760.5385935783,"t":1725804000}
+{"o":581791731.9225053787,"h":583482687.6356271505,"l":577311895.3021637201,"c":577887310.1578016281,"v":413552.1178711893,"t":1725807600}
+{"o":577887310.1578016281,"h":585177848.5595971346,"l":577368018.5905035734,"c":582422181.1712297201,"v":194214.1433530295,"t":1725811200}
+{"o":582422181.1712297201,"h":589544338.971955061,"l":582300117.4212905169,"c":589275657.1523039341,"v":177821.7498382688,"t":1725814800}
+{"o":589275657.1523039341,"h":589712132.0814470053,"l":586288013.8892829418,"c":587186531.0363895893,"v":159974.8077660222,"t":1725818400}
+{"o":587186531.0363895893,"h":588559604.2168946266,"l":585433137.1030023098,"c":586736644.5195810795,"v":125750.155758226,"t":1725822000}
+{"o":586736644.5195810795,"h":587851752.8553148508,"l":585153971.6411309242,"c":587199694.0701552629,"v":113718.6362915734,"t":1725825600}
+{"o":587199694.0701552629,"h":592193928.1356303692,"l":587134585.5009481907,"c":588952509.1699820757,"v":224806.9103791144,"t":1725829200}
+{"o":588952509.1699820757,"h":600349148.0144357681,"l":587015658.5463449955,"c":589691312.6347738504,"v":458074.4364602726,"t":1725832800}
+{"o":589691312.6347738504,"h":594221983.2915756702,"l":589042477.0061812401,"c":593364745.4804620743,"v":186827.9901580557,"t":1725836400}
+{"o":593364745.4804620743,"h":597470017.1859459877,"l":588979844.2233920097,"c":593330070.264357686,"v":237711.8027229914,"t":1725840000}
+{"o":593330070.264357686,"h":596591858.8207603693,"l":589261482.051459074,"c":591912296.4682312012,"v":240884.363894411,"t":1725843600}
+{"o":591912296.4682312012,"h":592496176.7689322233,"l":585302130.2419902086,"c":589706543.8951079845,"v":207363.4054712994,"t":1725847200}
+{"o":589706543.8951079845,"h":589818045.0339392424,"l":583334043.026812315,"c":586422698.8389285803,"v":186432.2339621086,"t":1725850800}
+{"o":586422698.8389285803,"h":587341520.4435493946,"l":583192176.2883126736,"c":584877236.005395174,"v":144779.4335337697,"t":1725854400}
+{"o":584877236.005395174,"h":585962163.7795585394,"l":581419148.4372133017,"c":582739721.1677824259,"v":147492.2165703296,"t":1725858000}
+{"o":582739721.1677824259,"h":587021773.1774696112,"l":582138417.4790244102,"c":586509936.8330429792,"v":192948.7364379416,"t":1725861600}
+{"o":586509936.8330429792,"h":589903956.478998661,"l":584527762.3425507545,"c":589674378.6471563578,"v":155304.469691406,"t":1725865200}
+{"o":589674378.6471563578,"h":593734438.9933418036,"l":589087880.9524966478,"c":592383314.6738265753,"v":220094.9876828039,"t":1725868800}
+{"o":592383314.6738265753,"h":597235779.7538813353,"l":589640816.8973616362,"c":590423887.8590354919,"v":217559.3321110111,"t":1725872400}
+{"o":590423887.8590354919,"h":594475673.2495697737,"l":589145838.5109571218,"c":592085366.3674821854,"v":160050.6662580176,"t":1725876000}
+{"o":592085366.3674821854,"h":592624783.977085948,"l":589055898.6857999563,"c":590090090.6172527075,"v":141374.1276354945,"t":1725879600}
+{"o":590090090.6172527075,"h":590475879.0680127144,"l":586003581.6809459925,"c":589514087.3669085503,"v":218634.2252763072,"t":1725883200}
+{"o":589514087.3669085503,"h":593738209.2995727062,"l":586761624.6357856989,"c":591608206.2965261936,"v":305371.1500797975,"t":1725886800}
+{"o":591608206.2965261936,"h":593341318.5296012163,"l":579032828.0154287815,"c":579986959.312384367,"v":393420.4133109785,"t":1725890400}
+{"o":579986959.312384367,"h":586592815.5045149326,"l":579019531.0034343004,"c":585404579.5758440495,"v":302793.2921680178,"t":1725894000}
+{"o":585404579.5758440495,"h":610051370.2773276567,"l":584808929.5710499287,"c":604930816.8234753609,"v":597800.1766407893,"t":1725897600}
+{"o":604930816.8234753609,"h":610410582.6445264816,"l":604055669.5458076,"c":605871561.8300974369,"v":418424.8881588798,"t":1725901200}
+{"o":605871561.8300974369,"h":608616081.3542824984,"l":603067868.6997964382,"c":607440477.3950287104,"v":325733.2226680632,"t":1725904800}
+{"o":607440477.3950287104,"h":616409851.2860369682,"l":606654064.7134410143,"c":615587787.7555260658,"v":302585.4968113154,"t":1725908400}
+{"o":615587787.7555260658,"h":616939662.0719884634,"l":609840293.3128575087,"c":614216395.2668633461,"v":238238.8899630564,"t":1725912000}
+{"o":614216395.2668633461,"h":624944676.2739318609,"l":613192718.436676383,"c":616177248.4945925474,"v":450851.0750149552,"t":1725915600}
+{"o":616177248.4945925474,"h":618687869.7912460566,"l":610812438.6852200031,"c":612970171.1199188232,"v":264428.5748337018,"t":1725919200}
+{"o":612970171.1199188232,"h":616692891.1133344173,"l":610900440.8571937084,"c":615845668.9036158323,"v":203292.7272472529,"t":1725922800}
+{"o":615845668.9036158323,"h":616560617.5850038528,"l":608505338.7492164373,"c":611117332.9592400789,"v":228050.8271902757,"t":1725926400}
+{"o":611117332.9592400789,"h":611865395.6508611441,"l":606231653.3858882189,"c":607865020.0551751852,"v":170648.3816425484,"t":1725930000}
+{"o":607865020.0551751852,"h":609083272.3489074707,"l":605569215.1222552061,"c":608328064.8454247713,"v":142503.3633821438,"t":1725933600}
+{"o":608328064.8454247713,"h":608776803.1168905497,"l":605465871.8260198832,"c":606028033.9834244251,"v":164505.4714066435,"t":1725937200}
+{"o":606028033.9834244251,"h":608750701.7924901247,"l":604286988.5055478811,"c":606165766.9655317068,"v":139165.1587189773,"t":1725940800}
+{"o":606165766.9655317068,"h":613647758.7069065571,"l":605798229.9952372313,"c":613647758.7069065571,"v":137031.1351079172,"t":1725944400}
+{"o":613647758.7069065571,"h":613647758.7069065571,"l":609831014.7988185883,"c":610595592.4518558979,"v":130590.4792469997,"t":1725948000}
+{"o":610595592.4518558979,"h":616821426.2697161436,"l":609659221.2543923855,"c":615496268.2602717876,"v":211931.4582776662,"t":1725951600}
+{"o":615496268.2602717876,"h":617812176.1316088438,"l":612840084.1813157797,"c":613968295.058904767,"v":188871.3057701277,"t":1725955200}
+{"o":613968295.058904767,"h":615581947.1238193512,"l":612035316.5394876003,"c":613363982.2973331213,"v":140905.4297334446,"t":1725958800}
+{"o":613363982.2973331213,"h":616250538.6354696751,"l":611201396.8399745226,"c":615205309.3564705849,"v":158212.887044141,"t":1725962400}
+{"o":615205309.3564705849,"h":617266362.4760041237,"l":613680148.7857600451,"c":616566163.5883642435,"v":143989.5409905726,"t":1725966000}
+{"o":616566163.5883642435,"h":618149129.3242980242,"l":612417564.8377497196,"c":612834030.9009293318,"v":161867.2566240852,"t":1725969600}
+{"o":612834030.9009293318,"h":613321118.829398632,"l":608038903.2995561361,"c":611191975.557690382,"v":262307.9623229972,"t":1725973200}
+{"o":611191975.557690382,"h":620128153.9250245094,"l":609667143.6456083059,"c":616138538.4582335949,"v":416014.9123261567,"t":1725976800}
+{"o":616138538.4582335949,"h":621673385.4753721952,"l":611740025.0917217731,"c":611802272.0714005232,"v":335025.6301627868,"t":1725980400}
+{"o":611802272.0714005232,"h":615024914.5606423616,"l":609922802.8216938972,"c":613065878.4634598494,"v":272478.8081728939,"t":1725984000}
+{"o":613065878.4634598494,"h":624241584.418587923,"l":612627600.3554846048,"c":619106563.7449034452,"v":290920.1887632928,"t":1725987600}
+{"o":619106563.7449034452,"h":629092715.3472034931,"l":619106563.7449034452,"c":623805731.7310597897,"v":452325.159942274,"t":1725991200}
+{"o":623805731.7310597897,"h":624686372.7912483215,"l":619271733.6430288553,"c":623120684.5985022783,"v":300495.3610257755,"t":1725994800}
+{"o":623120684.5985022783,"h":627461609.8891760111,"l":618786128.0179376602,"c":618786128.0179376602,"v":226899.0797622633,"t":1725998400}
+{"o":618786128.0179376602,"h":620499500.5936900377,"l":616382900.5791478157,"c":617367125.1987069845,"v":212761.2550429197,"t":1726002000}
+{"o":617367125.1987069845,"h":620619690.2646892071,"l":616249681.1098017693,"c":620039177.3676240444,"v":183203.9706351627,"t":1726005600}
+{"o":620039177.3676240444,"h":620610903.9310773611,"l":617296957.6964091063,"c":618394924.349547267,"v":127371.6546466446,"t":1726009200}
+{"o":618394924.349547267,"h":619671947.1979659796,"l":616168738.753772974,"c":618082674.9359287024,"v":168429.4148273269,"t":1726012800}
+{"o":618082674.9359287024,"h":618365780.5178490877,"l":607817508.7837713957,"c":608389931.5613870621,"v":350636.9981925945,"t":1726016400}
+{"o":608389931.5613870621,"h":612994297.7452377081,"l":608076895.405667901,"c":610927436.765283823,"v":230395.3373639913,"t":1726020000}
+{"o":610927436.765283823,"h":611414696.6057792902,"l":607910251.4749999046,"c":609156122.9920184612,"v":183862.0234499697,"t":1726023600}
+{"o":609156122.9920184612,"h":609156122.9920184612,"l":599914220.8415048122,"c":603014590.937956214,"v":253433.7510678228,"t":1726027200}
+{"o":603014590.937956214,"h":603213088.6799124479,"l":597876613.873324275,"c":598887540.9844068289,"v":198616.730863292,"t":1726030800}
+{"o":598887540.9844068289,"h":603025332.4236445427,"l":597683285.8176079988,"c":600229030.7277020216,"v":200653.4967744415,"t":1726034400}
+{"o":600229030.7277020216,"h":604350260.9841477871,"l":599777629.9666749239,"c":603789369.5675981045,"v":222606.6338980932,"t":1726038000}
+{"o":603789369.5675981045,"h":603836876.8324717283,"l":596951188.7332886457,"c":598711870.654456377,"v":232699.851057678,"t":1726041600}
+{"o":598711870.654456377,"h":600777693.9908548594,"l":597927551.5244214535,"c":599636800.8828856945,"v":176371.2395895969,"t":1726045200}
+{"o":599636800.8828856945,"h":599650262.2696225643,"l":589219223.337041378,"c":597128291.89462924,"v":212215.8923052072,"t":1726048800}
+{"o":597128291.89462924,"h":602777658.6890928745,"l":597128291.89462924,"c":601353648.4181113243,"v":198168.1580729503,"t":1726052400}
+{"o":601353648.4181113243,"h":604870136.5899264812,"l":596054834.5708544254,"c":601863900.6018202305,"v":437343.3913382379,"t":1726056000}
+{"o":601863900.6018202305,"h":607927693.0355167389,"l":589400568.8316658735,"c":591008501.0514116287,"v":469500.683231767,"t":1726059600}
+{"o":591008501.0514116287,"h":593095839.9141970873,"l":578391313.3134694099,"c":584918198.1732959747,"v":418482.1629191647,"t":1726063200}
+{"o":584918198.1732959747,"h":597140175.6589055061,"l":582408248.9824219942,"c":591718212.4906609058,"v":420611.3106857092,"t":1726066800}
+{"o":591718212.4906609058,"h":597655692.811044693,"l":591348787.6767988205,"c":595564449.9182397127,"v":369151.894232168,"t":1726070400}
+{"o":595564449.9182397127,"h":602176732.0921287537,"l":595202709.3486919403,"c":600402493.4150282145,"v":370802.8983885383,"t":1726074000}
+{"o":600402493.4150282145,"h":602644576.967790246,"l":593130513.9997845888,"c":596776709.0182379484,"v":348959.0978488189,"t":1726077600}
+{"o":596776709.0182379484,"h":599796569.131436348,"l":594066425.6696876287,"c":598855622.6110930443,"v":259495.1670045564,"t":1726081200}
+{"o":598855622.6110930443,"h":600637316.4989597797,"l":597128350.3451392651,"c":598309068.2845320702,"v":178478.2374739196,"t":1726084800}
+{"o":598309068.2845320702,"h":599718730.9952766895,"l":595614177.9524670839,"c":597248230.5781908035,"v":195155.8767896203,"t":1726088400}
+{"o":597248230.5781908035,"h":598293505.3546355963,"l":596237359.5985521078,"c":597986083.2599282265,"v":142207.5669397383,"t":1726092000}
+{"o":597986083.2599282265,"h":599417154.7467366457,"l":596656586.5988463163,"c":597567413.1329095364,"v":136235.57556541,"t":1726095600}
+{"o":597567413.1329095364,"h":605804759.7615119219,"l":597273782.3926192522,"c":602844527.4608721733,"v":279132.8217027213,"t":1726099200}
+{"o":602844527.4608721733,"h":608562583.802741766,"l":602844527.4608721733,"c":608179005.6533994675,"v":199534.191630509,"t":1726102800}
+{"o":608179005.6533994675,"h":613796832.9710953236,"l":607721269.2580282688,"c":611065879.7209511995,"v":290602.9410845812,"t":1726106400}
+{"o":611065879.7209511995,"h":613709399.4286917448,"l":609478540.2580566406,"c":612093938.8089762926,"v":218257.6450491501,"t":1726110000}
+{"o":612093938.8089762926,"h":614798795.731235981,"l":609475765.9003682137,"c":610247994.5254478455,"v":172942.0614684772,"t":1726113600}
+{"o":610247994.5254478455,"h":611454637.1103947163,"l":606849779.8805623055,"c":608837528.7271245718,"v":188145.7738826401,"t":1726117200}
+{"o":608837528.7271245718,"h":615501651.3499897718,"l":606057875.6185612679,"c":607274606.2220257521,"v":140877.2275762291,"t":1726120800}
+{"o":607274606.2220257521,"h":610184522.9439023733,"l":606603306.3697354794,"c":608854292.7027195692,"v":190729.8539249298,"t":1726124400}
+{"o":608854292.7027195692,"h":610935059.2192645073,"l":608044816.008285284,"c":608836588.6543066502,"v":199870.5235510459,"t":1726128000}
+{"o":608836588.6543066502,"h":609382181.5510758162,"l":606326783.5841275454,"c":606528846.0200741291,"v":149555.9811559028,"t":1726131600}
+{"o":606528846.0200741291,"h":608320946.6655977964,"l":605581261.9673460722,"c":606062210.8667070866,"v":155475.9989465339,"t":1726135200}
+{"o":606062210.8667070866,"h":609335776.6660186052,"l":605637642.560023427,"c":608061900.337934494,"v":183626.5663226683,"t":1726138800}
+{"o":608061900.337934494,"h":610013390.8411612511,"l":604834181.5176355839,"c":605231416.7542808056,"v":217428.3968575495,"t":1726142400}
+{"o":605231416.7542808056,"h":609474890.3348783255,"l":604238142.1623592377,"c":606758156.2504416704,"v":244075.9338869908,"t":1726146000}
+{"o":606758156.2504416704,"h":617280213.1585172415,"l":605834550.7559098005,"c":606074959.1039009094,"v":332624.2322912511,"t":1726149600}
+{"o":606074959.1039009094,"h":611365501.0116212368,"l":601884679.7531247139,"c":602384599.5066130161,"v":334927.3191461908,"t":1726153200}
+{"o":602384599.5066130161,"h":608342499.4537394047,"l":602171195.9614310265,"c":607829816.4116210938,"v":263569.7573722643,"t":1726156800}
+{"o":607829816.4116210938,"h":611264461.147092104,"l":606568033.715313673,"c":610593337.3382502794,"v":263495.039782047,"t":1726160400}
+{"o":610593337.3382502794,"h":612324113.7449054718,"l":607512783.0291273594,"c":609742596.161844492,"v":231969.3794504216,"t":1726164000}
+{"o":609742596.161844492,"h":612526031.6973006725,"l":609136027.9457844496,"c":612159324.3579777479,"v":215255.3059054115,"t":1726167600}
+{"o":612159324.3579777479,"h":614607102.7029893398,"l":609418500.037322402,"c":612782527.7746165991,"v":341141.1693413353,"t":1726171200}
+{"o":612782527.7746165991,"h":615466700.2220747471,"l":610105652.5082014799,"c":611422546.8534110785,"v":233512.8173453693,"t":1726174800}
+{"o":611422546.8534110785,"h":618133338.3874788284,"l":611223134.9141376019,"c":615289958.5917748213,"v":181752.5441599523,"t":1726178400}
+{"o":615289958.5917748213,"h":615672586.9095910788,"l":613118382.1059648991,"c":613710613.4101394415,"v":271277.4963686602,"t":1726182000}
+{"o":613710613.4101394415,"h":614538174.458250165,"l":610927155.9439126253,"c":611477897.9027254581,"v":205942.5265550921,"t":1726185600}
+{"o":611477897.9027254581,"h":611894057.7234530449,"l":606180617.4042085409,"c":608352126.5919989347,"v":172261.0238767859,"t":1726189200}
+{"o":608352126.5919989347,"h":609126401.8725552559,"l":606213540.9083197117,"c":607758091.293107152,"v":305031.6070637134,"t":1726192800}
+{"o":607758091.293107152,"h":608896671.6710426807,"l":606168804.7021794319,"c":606412078.6773654222,"v":216988.1385362249,"t":1726196400}
+{"o":606412078.6773654222,"h":608128378.5736505985,"l":605155258.5340759754,"c":605903888.6116261482,"v":135614.1314733503,"t":1726200000}
+{"o":605903888.6116261482,"h":608394616.2954646349,"l":605774019.9993115664,"c":607898265.9505389929,"v":121364.8982238639,"t":1726203600}
+{"o":607898265.9505389929,"h":607914336.2996582985,"l":603560812.4611792564,"c":603560812.4611792564,"v":108662.4907696084,"t":1726207200}
+{"o":603560812.4611792564,"h":607378424.379442811,"l":603387726.3350480795,"c":607061731.6650255919,"v":166688.6325360663,"t":1726210800}
+{"o":607061731.6650255919,"h":607599016.3421984911,"l":603711689.6211129427,"c":603993157.5011012554,"v":134731.6784194162,"t":1726214400}
+{"o":603993157.5011012554,"h":606361563.1756690741,"l":602807491.5696794987,"c":602924873.910117507,"v":117495.2072185087,"t":1726218000}
+{"o":602924873.910117507,"h":606126883.0424970388,"l":600835964.3454087973,"c":605151919.5728410482,"v":186158.8024173953,"t":1726221600}
+{"o":605151919.5728410482,"h":605232048.1401997805,"l":597863113.2372581959,"c":598118104.4103239775,"v":238407.4290762743,"t":1726225200}
+{"o":598118104.4103239775,"h":599338000.9804934263,"l":594004935.4692401886,"c":597646912.3065958023,"v":306002.3815916363,"t":1726228800}
+{"o":597646912.3065958023,"h":599258889.0100784302,"l":594809730.5429975986,"c":598531529.6234017611,"v":253606.9941584246,"t":1726232400}
+{"o":598531529.6234017611,"h":604024857.1815475225,"l":595687131.7260786295,"c":603931695.3777265549,"v":317845.0742200256,"t":1726236000}
+{"o":603931695.3777265549,"h":619596935.4304586649,"l":603398454.3501185179,"c":616416133.5594518185,"v":497271.2868932154,"t":1726239600}
+{"o":616416133.5594518185,"h":622145993.2924964428,"l":613497904.8172388077,"c":615721254.9167091846,"v":412954.3567465808,"t":1726243200}
+{"o":615721254.9167091846,"h":621434992.8549236059,"l":615535463.8033012152,"c":619013240.7253372669,"v":431680.7859865758,"t":1726246800}
+{"o":619013240.7253372669,"h":623692925.7597334385,"l":617158372.3535846472,"c":621577416.8399624825,"v":363961.6510879403,"t":1726250400}
+{"o":621577416.8399624825,"h":624006676.3264786005,"l":620701895.8528965712,"c":623041439.590945363,"v":249605.4223254656,"t":1726254000}
+{"o":623041439.590945363,"h":626719618.6743570566,"l":622542977.7222265005,"c":623799237.4257905483,"v":238742.1986372287,"t":1726257600}
+{"o":623799237.4257905483,"h":630328735.8588622808,"l":620744245.9114325047,"c":626786800.215708375,"v":289445.4708698008,"t":1726261200}
+{"o":626786800.215708375,"h":631259430.9201008081,"l":626786800.215708375,"c":629099489.1955605745,"v":219574.6004400766,"t":1726264800}
+{"o":629099489.1955605745,"h":629528032.7974065542,"l":624575613.8382490873,"c":627520575.7008374929,"v":159863.1418179718,"t":1726268400}
+{"o":627520575.7008374929,"h":629152416.8584952354,"l":625145744.2249461412,"c":625483708.4980000257,"v":167058.9142810543,"t":1726272000}
+{"o":625483708.4980000257,"h":630110197.0957254171,"l":625314141.4930862188,"c":628355516.70005548,"v":167756.0247486947,"t":1726275600}
+{"o":628355516.70005548,"h":630269070.3946653605,"l":626886102.4373722076,"c":627039968.3274663687,"v":153504.2777177598,"t":1726279200}
+{"o":627039968.3274663687,"h":634715524.0532742739,"l":626958974.3525201082,"c":629415260.442309618,"v":258734.6243218334,"t":1726282800}
+{"o":629415260.442309618,"h":629942000.1670351028,"l":627561270.8086229563,"c":627606567.7324155569,"v":198826.8153864821,"t":1726286400}
+{"o":627606567.7324155569,"h":628774763.8617988825,"l":622651224.7451699972,"c":622972091.2902421951,"v":126791.1123483359,"t":1726290000}
+{"o":622972091.2902421951,"h":624176098.848487854,"l":620446051.7957866192,"c":622488888.0940972567,"v":210204.687566551,"t":1726293600}
+{"o":622488888.0940972567,"h":622817054.3131560087,"l":620164521.9297673702,"c":620503187.1248573065,"v":156725.4208668536,"t":1726297200}
+{"o":620503187.1248573065,"h":621022628.6951895952,"l":616724052.9626338482,"c":618337392.6467707157,"v":157860.105580588,"t":1726300800}
+{"o":618337392.6467707157,"h":620594288.6141129732,"l":617710378.3664640188,"c":620589442.3553122282,"v":193650.3655466883,"t":1726304400}
+{"o":620589442.3553122282,"h":620589442.3553122282,"l":617521229.5245745182,"c":618835618.4131537676,"v":126873.159541982,"t":1726308000}
+{"o":618835618.4131537676,"h":618867674.3915585279,"l":615870654.8001734018,"c":617576937.9464679956,"v":154917.2888450786,"t":1726311600}
+{"o":617576937.9464679956,"h":619851352.957980752,"l":616345800.1238534451,"c":618607748.6429735422,"v":156860.8645062686,"t":1726315200}
+{"o":618607748.6429735422,"h":619434034.8616863489,"l":616639876.2236655951,"c":619094912.9814876318,"v":133745.8841003228,"t":1726318800}
+{"o":619094912.9814876318,"h":623435839.9566112757,"l":617705739.7362828255,"c":622239746.6062002182,"v":205354.3332920098,"t":1726322400}
+{"o":622239746.6062002182,"h":622477420.0636072159,"l":618599401.6080269814,"c":619937838.9377244711,"v":138816.3714849187,"t":1726326000}
+{"o":619937838.9377244711,"h":622281639.4044399261,"l":619181979.2408838272,"c":620134835.2691583633,"v":158433.7502446096,"t":1726329600}
+{"o":620134835.2691583633,"h":620134835.2691583633,"l":617629129.5634629726,"c":618011228.4378098249,"v":135780.8304739521,"t":1726333200}
+{"o":618011228.4378098249,"h":618654523.5158509016,"l":612222975.0967895985,"c":617957195.6223187447,"v":281069.8845752418,"t":1726336800}
+{"o":617957195.6223187447,"h":618027011.8014082909,"l":615883038.3893332481,"c":616235337.6917704344,"v":157849.9677602375,"t":1726340400}
+{"o":616235337.6917704344,"h":619488930.5502530336,"l":616225949.5402607918,"c":618202148.3569583893,"v":140244.2159986218,"t":1726344000}
+{"o":618202148.3569583893,"h":619555701.8496371508,"l":617581269.3406721354,"c":618177516.8357986212,"v":123887.6939127582,"t":1726347600}
+{"o":618177516.8357986212,"h":619766090.0640814304,"l":617189690.3730994463,"c":618916864.5756995678,"v":118570.4267101809,"t":1726351200}
+{"o":618916864.5756995678,"h":619801144.0835684538,"l":618043778.7429274321,"c":619002845.8505784273,"v":91117.0877350486,"t":1726354800}
+{"o":619002845.8505784273,"h":621663172.3067103624,"l":618366200.5152821541,"c":620447376.1842315197,"v":120429.7383535318,"t":1726358400}
+{"o":620447376.1842315197,"h":622249172.3513935804,"l":619267248.6540652514,"c":621978447.9818761349,"v":114895.25992305,"t":1726362000}
+{"o":621978447.9818761349,"h":622460905.2784699202,"l":619939726.069008112,"c":621513346.9510849714,"v":106082.2899555712,"t":1726365600}
+{"o":621513346.9510849714,"h":622010079.543708086,"l":620071816.778512001,"c":620135917.8146365881,"v":179818.6978585089,"t":1726369200}
+{"o":620135917.8146365881,"h":620854396.1271868944,"l":617833311.0890927315,"c":618208931.2123483419,"v":177886.8360099096,"t":1726372800}
+{"o":618208931.2123483419,"h":619719933.076796174,"l":617286363.795196414,"c":618648167.7738865614,"v":119520.3512123508,"t":1726376400}
+{"o":618648167.7738865614,"h":620299979.0073689222,"l":618622173.1797831059,"c":620175201.0398584604,"v":115085.7144038277,"t":1726380000}
+{"o":620175201.0398584604,"h":620189989.2392536402,"l":617816783.0643208027,"c":618860357.0570297241,"v":129028.8347209313,"t":1726383600}
+{"o":618860357.0570297241,"h":618985000.2147732973,"l":616364717.5077517033,"c":617090204.6247265339,"v":120380.1654577664,"t":1726387200}
+{"o":617090204.6247265339,"h":617524083.4352669716,"l":615219530.5546979904,"c":615731647.1683661938,"v":107395.5927527637,"t":1726390800}
+{"o":615731647.1683661938,"h":673860463.0157461166,"l":613135808.7813370228,"c":663299559.0223226547,"v":127552.0661264978,"t":1726394400}
+{"o":663299559.0223226547,"h":663299559.0223226547,"l":659463389.1634066105,"c":661564332.5604895353,"v":129296.5078984824,"t":1726398000}
+{"o":661564332.5604895353,"h":663080266.621347785,"l":658974142.6376503706,"c":663048246.3225553036,"v":139812.4945283573,"t":1726401600}
+{"o":663048246.3225553036,"h":665400006.712772727,"l":661070958.2571753263,"c":662252115.9700592756,"v":185078.7544837756,"t":1726405200}
+{"o":662252115.9700592756,"h":663339981.092194438,"l":656762530.7784421444,"c":662271594.6375356913,"v":201543.9039750882,"t":1726408800}
+{"o":662271594.6375356913,"h":663284102.9286271334,"l":660073998.2801318169,"c":662045029.940151453,"v":181680.0890867099,"t":1726412400}
+{"o":662045029.940151453,"h":662573407.3992785215,"l":652408088.8614126444,"c":652934423.1093666553,"v":194749.6460990772,"t":1726416000}
+{"o":652934423.1093666553,"h":654464358.2102087736,"l":648418766.0064997673,"c":650788495.5175858736,"v":245861.3701418894,"t":1726419600}
+{"o":650788495.5175858736,"h":655611669.6267422438,"l":649999843.7981706858,"c":652117515.1110893488,"v":238923.0353319829,"t":1726423200}
+{"o":652117515.1110893488,"h":654574234.1053942442,"l":650785410.8964810371,"c":650920340.4538305998,"v":159267.2445005095,"t":1726426800}
+{"o":650920340.4538305998,"h":651278172.2080258131,"l":647778598.4938037395,"c":649466074.6447553635,"v":173305.9597272024,"t":1726430400}
+{"o":649466074.6447553635,"h":649506299.7623338699,"l":637026160.8581894636,"c":644344280.0823498964,"v":235851.7220119238,"t":1726434000}
+{"o":644344280.0823498964,"h":644512415.5629316568,"l":639910748.410921216,"c":643258487.8081169128,"v":263279.4607485381,"t":1726437600}
+{"o":643258487.8081169128,"h":645438245.6690802574,"l":636104772.8624938726,"c":640814548.7749134302,"v":358380.4886476855,"t":1726441200}
+{"o":640814548.7749134302,"h":642905693.9729110003,"l":638342152.5074737072,"c":639462742.2879954576,"v":250328.2300135151,"t":1726444800}
+{"o":639462742.2879954576,"h":639462742.2879954576,"l":632923692.3904657364,"c":634894856.9420495033,"v":263242.5573614484,"t":1726448400}
+{"o":634894856.9420495033,"h":637871436.2576950788,"l":630390574.2857190371,"c":633716617.2198683023,"v":246638.9255781804,"t":1726452000}
+{"o":633716617.2198683023,"h":638886284.0618575811,"l":633302249.5799578428,"c":638611312.4158986807,"v":173870.374296064,"t":1726455600}
+{"o":638611312.4158986807,"h":640401749.5716811419,"l":638068178.6097390652,"c":638590413.6821030378,"v":167028.2434551456,"t":1726459200}
+{"o":638590413.6821030378,"h":642068467.3466883898,"l":638304375.3516587019,"c":641737139.3611363173,"v":120692.9498848935,"t":1726462800}
+{"o":641737139.3611363173,"h":642894443.7155452967,"l":637395751.3479969501,"c":638361394.3878962994,"v":164128.1711495065,"t":1726466400}
+{"o":638361394.3878962994,"h":642185275.4817332029,"l":637801727.8036578894,"c":641441936.3137792349,"v":160828.2365007734,"t":1726470000}
+{"o":641441936.3137792349,"h":647068930.9932780266,"l":640721645.4984773397,"c":643881440.5096950531,"v":210503.340531968,"t":1726473600}
+{"o":643881440.5096950531,"h":646657632.9349790812,"l":639522176.8674904108,"c":639565784.3505898714,"v":193292.6003813595,"t":1726477200}
+{"o":639565784.3505898714,"h":646572085.2828484774,"l":638627254.7405408621,"c":645166376.9143110514,"v":206455.1446307283,"t":1726480800}
+{"o":645166376.9143110514,"h":646248232.4910324812,"l":643740576.5452553034,"c":644559783.445674777,"v":153202.5868734833,"t":1726484400}
+{"o":644559783.445674777,"h":646695639.6650965214,"l":642597074.26894629,"c":643545255.8967649937,"v":199565.8349054621,"t":1726488000}
+{"o":643545255.8967649937,"h":646280854.4317378998,"l":640917969.6328569651,"c":645842757.5361549854,"v":261177.7853359559,"t":1726491600}
+{"o":645842757.5361549854,"h":646866499.968585372,"l":635222049.0713863373,"c":637338371.1726044416,"v":342762.04087725,"t":1726495200}
+{"o":637338371.1726044416,"h":644931490.1766227484,"l":635645670.9894263744,"c":642452784.1145191193,"v":272257.7096796842,"t":1726498800}
+{"o":642452784.1145191193,"h":646721637.6890393496,"l":637548427.538385272,"c":640577090.3486067057,"v":226695.5116590723,"t":1726502400}
+{"o":640577090.3486067057,"h":647053730.3252440691,"l":633098145.5304324627,"c":645582025.4405972958,"v":398777.359540655,"t":1726506000}
+{"o":645582025.4405972958,"h":646032353.6000760794,"l":638264961.1473127604,"c":640926435.21463871,"v":213642.3776397597,"t":1726509600}
+{"o":640926435.21463871,"h":644827657.5847307444,"l":639390863.171153307,"c":643798066.5772624016,"v":197558.0281360758,"t":1726513200}
+{"o":643798066.5772624016,"h":646104039.8070825338,"l":638799246.4161658287,"c":638799246.4161658287,"v":189648.1790076921,"t":1726516800}
+{"o":638799246.4161658287,"h":645582614.9494136572,"l":638117483.1281840801,"c":645582614.9494136572,"v":181240.0605444126,"t":1726520400}
+{"o":645582614.9494136572,"h":645709261.0094009638,"l":640500602.0439406633,"c":641512711.2895004749,"v":130640.0107419986,"t":1726524000}
+{"o":641512711.2895004749,"h":648050931.646739006,"l":641512711.2895004749,"c":645765138.2477371693,"v":143205.1496871476,"t":1726527600}
+{"o":645765138.2477371693,"h":648019252.0848157406,"l":641810965.0507718325,"c":642034427.2270659208,"v":171874.2407408855,"t":1726531200}
+{"o":642034427.2270659208,"h":644278908.6990913153,"l":640010724.5753933191,"c":640980565.2612000704,"v":176024.2505118261,"t":1726534800}
+{"o":640980565.2612000704,"h":645744799.8925595284,"l":639348951.3621281385,"c":642337871.2091708183,"v":211914.508280452,"t":1726538400}
+{"o":642337871.2091708183,"h":645496374.1324096918,"l":641882029.669216156,"c":643957411.3489998579,"v":136529.0188325139,"t":1726542000}
+{"o":643957411.3489998579,"h":645737241.4638905525,"l":641966423.7064896822,"c":644810389.8773497343,"v":117626.9156377493,"t":1726545600}
+{"o":644810389.8773497343,"h":652388097.6816481352,"l":644720418.1624691486,"c":651022889.4304821491,"v":168165.3408579489,"t":1726549200}
+{"o":651022889.4304821491,"h":651587025.3913127184,"l":648009629.3789118528,"c":648227859.5613541603,"v":170387.1225181049,"t":1726552800}
+{"o":648227859.5613541603,"h":650324484.3765137196,"l":647607294.684589982,"c":649438105.9921956062,"v":178300.1584873454,"t":1726556400}
+{"o":649438105.9921956062,"h":652220806.0638275146,"l":649438105.9921956062,"c":650463611.2917722464,"v":148708.7373733557,"t":1726560000}
+{"o":650463611.2917722464,"h":652158839.4776057005,"l":646941852.6932779551,"c":650754069.7343423367,"v":172136.5607817299,"t":1726563600}
+{"o":650754069.7343423367,"h":654820732.9095065594,"l":649532970.1537492275,"c":651876492.9462821484,"v":194385.8190794266,"t":1726567200}
+{"o":651876492.9462821484,"h":653693797.6764492989,"l":647351543.6962965727,"c":647678264.1343147755,"v":182562.1202249324,"t":1726570800}
+{"o":647678264.1343147755,"h":650659632.5397726297,"l":645640512.6102845669,"c":650054058.1528632641,"v":200104.7534031752,"t":1726574400}
+{"o":650054058.1528632641,"h":651585609.0726518631,"l":643090436.1156772375,"c":644241201.6843305826,"v":259591.0241771087,"t":1726578000}
+{"o":644241201.6843305826,"h":662404600.8041037321,"l":643327012.5272284746,"c":655685793.9042332172,"v":533496.8475926628,"t":1726581600}
+{"o":655685793.9042332172,"h":669024000.5257487297,"l":655438080.8508858681,"c":661266539.019235611,"v":403459.2337985967,"t":1726585200}
+{"o":661266539.019235611,"h":662703192.6867631674,"l":648642469.7168354988,"c":650236707.3499189615,"v":396492.5567521174,"t":1726588800}
+{"o":650236707.3499189615,"h":656558340.9781938791,"l":649159439.7866425514,"c":653971151.7109670639,"v":274097.504193137,"t":1726592400}
+{"o":653971151.7109670639,"h":655503389.692964673,"l":648327638.8312437534,"c":650706331.7548801899,"v":220867.0654095718,"t":1726596000}
+{"o":650706331.7548801899,"h":652279722.3378374577,"l":643722923.576791048,"c":649234418.1363173723,"v":262626.5499834783,"t":1726599600}
+{"o":649234418.1363173723,"h":651496483.522726059,"l":647182491.4514983892,"c":648108900.7700488567,"v":235274.754596961,"t":1726603200}
+{"o":648108900.7700488567,"h":651873159.9304488897,"l":648050978.9222500324,"c":650836318.2234870195,"v":176031.7632991266,"t":1726606800}
+{"o":650836318.2234870195,"h":650836318.2234870195,"l":646712687.714530468,"c":646894300.5063035488,"v":172363.1512523709,"t":1726610400}
+{"o":646894300.5063035488,"h":678988200.8424636126,"l":644259396.9790583849,"c":658080311.0824270248,"v":153981.0640129454,"t":1726614000}
+{"o":658080311.0824270248,"h":658477389.4049288034,"l":651508943.6959745884,"c":656841582.6765556335,"v":199114.3924569913,"t":1726617600}
+{"o":656841582.6765556335,"h":658400534.0639318228,"l":653722727.8375108242,"c":654936363.3955551386,"v":182273.8558090432,"t":1726621200}
+{"o":654936363.3955551386,"h":658815826.9451334476,"l":654213085.0099760294,"c":658815826.9451334476,"v":156953.7797863383,"t":1726624800}
+{"o":658815826.9451334476,"h":661122358.1272000074,"l":658487235.6794743538,"c":658693274.6499223709,"v":198515.4870375804,"t":1726628400}
+{"o":658693274.6499223709,"h":659511735.3795570135,"l":653360394.9013165236,"c":655839814.9713407755,"v":188683.45898218,"t":1726632000}
+{"o":655839814.9713407755,"h":656192446.9446943998,"l":653406710.2062772512,"c":655326073.6007804871,"v":132508.1143815232,"t":1726635600}
+{"o":655326073.6007804871,"h":657205229.02148211,"l":650276992.4144437313,"c":656633622.7567586899,"v":432249.5560864453,"t":1726639200}
+{"o":656633622.7567586899,"h":657985644.3019022942,"l":656012990.4189907312,"c":656969873.3154313564,"v":219916.6379055518,"t":1726642800}
+{"o":656969873.3154313564,"h":656988250.8733080626,"l":653310707.551643014,"c":654004877.2497675419,"v":162009.8183089346,"t":1726646400}
+{"o":654004877.2497675419,"h":654403091.7310051918,"l":646319013.4777776003,"c":646334876.984991312,"v":215417.1549786046,"t":1726650000}
+{"o":646334876.984991312,"h":648178641.5093642473,"l":640656480.9739739895,"c":647371559.1167684793,"v":245898.0244750025,"t":1726653600}
+{"o":647371559.1167684793,"h":649709279.8571927547,"l":645834084.2640991211,"c":647357973.7828702927,"v":156527.1711323459,"t":1726657200}
+{"o":647357973.7828702927,"h":650545273.302764535,"l":644190465.6011251211,"c":649977917.7588642836,"v":169218.1328662102,"t":1726660800}
+{"o":649977917.7588642836,"h":651959721.1173989773,"l":641366455.730074048,"c":643688293.1199482679,"v":232157.5485407336,"t":1726664400}
+{"o":643688293.1199482679,"h":644886051.6516355276,"l":639191772.1811151505,"c":640147787.6489516497,"v":256174.856608539,"t":1726668000}
+{"o":640147787.6489516497,"h":642757261.3442243338,"l":635751041.474153161,"c":638682221.2330713272,"v":295017.3605263049,"t":1726671600}
+{"o":638682221.2330713272,"h":645372008.808806777,"l":636470464.7937374115,"c":644458561.5634157658,"v":251788.6877377928,"t":1726675200}
+{"o":644458561.5634157658,"h":649044394.7707420588,"l":639554247.7096818686,"c":646424475.9150077105,"v":247171.4682963306,"t":1726678800}
+{"o":646424475.9150077105,"h":665604142.325026989,"l":645115796.3176984787,"c":657201833.2629454136,"v":993510.9764993534,"t":1726682400}
+{"o":657201833.2629454136,"h":657201833.2629454136,"l":645215739.4961024523,"c":647422394.96299541,"v":535892.0569924222,"t":1726686000}
+{"o":647422394.96299541,"h":654821298.3612068892,"l":642752618.3404102325,"c":654291598.4467419386,"v":256481.159444409,"t":1726689600}
+{"o":654291598.4467419386,"h":658736538.3059148788,"l":652605821.4210112095,"c":656287643.3109183311,"v":232783.7605334833,"t":1726693200}
+{"o":656287643.3109183311,"h":658825857.9429104328,"l":654107707.3331893682,"c":657394840.3171921968,"v":201442.2670821541,"t":1726696800}
+{"o":657394840.3171921968,"h":672500984.5376814604,"l":657394840.3171921968,"c":671817261.6190315485,"v":345527.1565681928,"t":1726700400}
+{"o":671817261.6190315485,"h":682675011.2061727047,"l":671673253.7309187651,"c":678978284.6496627331,"v":548462.5987034597,"t":1726704000}
+{"o":678978284.6496627331,"h":680721202.4694033861,"l":674064826.8544868231,"c":677791153.8744939566,"v":323216.0302961641,"t":1726707600}
+{"o":677791153.8744939566,"h":686979755.1179113388,"l":675498101.9593840837,"c":686185814.2380189896,"v":278775.09025552,"t":1726711200}
+{"o":686185814.2380189896,"h":693656400.0503966808,"l":686178043.0527919531,"c":690570344.8491418362,"v":311620.2038055358,"t":1726714800}
+{"o":690570344.8491418362,"h":696004538.1724011898,"l":689158437.8773645163,"c":694919237.8041495085,"v":239445.4341559461,"t":1726718400}
+{"o":694919237.8041495085,"h":696717233.6756607294,"l":691466990.7670856714,"c":692246103.0752644539,"v":232125.0225249619,"t":1726722000}
+{"o":692246103.0752644539,"h":698467931.3685632944,"l":688365624.4903960228,"c":692791055.8383620977,"v":310408.8262425197,"t":1726725600}
+{"o":692791055.8383620977,"h":695196001.7867535353,"l":691117697.9665182829,"c":693093300.065310955,"v":275019.5575998524,"t":1726729200}
+{"o":693093300.065310955,"h":695681916.7139312029,"l":692281262.0589799881,"c":692432758.5533286333,"v":254643.6004329732,"t":1726732800}
+{"o":692432758.5533286333,"h":696293586.0476722717,"l":691603986.3132234812,"c":693669414.9160283804,"v":259666.2577653449,"t":1726736400}
+{"o":693669414.9160283804,"h":697696064.5034821033,"l":692667043.1631555557,"c":693315592.1619673967,"v":283366.4305906915,"t":1726740000}
+{"o":693315592.1619673967,"h":698645664.7500630617,"l":693015875.9900386333,"c":697826272.6060394049,"v":296504.5081963822,"t":1726743600}
+{"o":697826272.6060394049,"h":704858340.8643784523,"l":696051834.6694844961,"c":703309621.7432078123,"v":496591.2926453676,"t":1726747200}
+{"o":703309621.7432078123,"h":709110354.9533195496,"l":700842557.847288847,"c":702823315.277757287,"v":384029.2703477412,"t":1726750800}
+{"o":702823315.277757287,"h":710140332.8556300402,"l":702687736.6330279112,"c":705055593.1559238434,"v":388409.0319423664,"t":1726754400}
+{"o":705055593.1559238434,"h":715604914.3779166937,"l":703989019.2268872261,"c":715343891.515444994,"v":334530.0560778732,"t":1726758000}
+{"o":715343891.515444994,"h":722408608.8486073017,"l":712871028.7204015255,"c":716893824.7373521328,"v":400744.8295770093,"t":1726761600}
+{"o":716893824.7373521328,"h":719468827.0799432993,"l":713287101.0011372566,"c":716175772.4401513338,"v":290006.9059075207,"t":1726765200}
+{"o":716175772.4401513338,"h":721240025.0761573315,"l":715904262.1426428556,"c":718846001.9844228029,"v":287715.716358386,"t":1726768800}
+{"o":718846001.9844228029,"h":720549825.3911750317,"l":715269499.4155448675,"c":715560052.2772768736,"v":247078.6545042784,"t":1726772400}
+{"o":715560052.2772768736,"h":719510390.0750718117,"l":714923117.1983743906,"c":718732571.5337774754,"v":218542.6962845103,"t":1726776000}
+{"o":718732571.5337774754,"h":719078889.7945504189,"l":708706114.7694714069,"c":709098735.5569250584,"v":218973.8373564253,"t":1726779600}
+{"o":709098735.5569250584,"h":714469817.4835199118,"l":705915440.8219949007,"c":712504990.6815989017,"v":256071.7755424831,"t":1726783200}
+{"o":712504990.6815989017,"h":715282838.3467495441,"l":711067738.2220788002,"c":714571053.5597434044,"v":236375.5192392594,"t":1726786800}
+{"o":714571053.5597434044,"h":717750556.4803289175,"l":708932852.0865421295,"c":709342024.5557925701,"v":267174.7953040479,"t":1726790400}
+{"o":709342024.5557925701,"h":713021207.6190568209,"l":706192912.1477730274,"c":711018189.0844165087,"v":225974.2590435936,"t":1726794000}
+{"o":711018189.0844165087,"h":712915632.9249252081,"l":706273568.2028561831,"c":712599102.2300810814,"v":197149.8609919136,"t":1726797600}
+{"o":712599102.2300810814,"h":723495304.8257299662,"l":711961194.2996805906,"c":723495304.8257299662,"v":255247.502098117,"t":1726801200}
+{"o":723495304.8257299662,"h":744240504.9091440439,"l":722530691.1687854528,"c":741039271.6484661102,"v":534472.2159187,"t":1726804800}
+{"o":741039271.6484661102,"h":750364993.3538330793,"l":736728626.3606357574,"c":742092480.5179390907,"v":359048.1288982479,"t":1726808400}
+{"o":742092480.5179390907,"h":762212928.6241029501,"l":738995992.2624474764,"c":757588219.9864013195,"v":408759.0274285384,"t":1726812000}
+{"o":757588219.9864013195,"h":757975719.5823282003,"l":748084382.1554099321,"c":755484681.9050457478,"v":366784.6640161547,"t":1726815600}
+{"o":755484681.9050457478,"h":762203492.2827470303,"l":749999498.1022113562,"c":754356701.4428739548,"v":579761.0398800228,"t":1726819200}
+{"o":754356701.4428739548,"h":759356714.8176195621,"l":752952656.4786632061,"c":755354988.5596468449,"v":238573.141606812,"t":1726822800}
+{"o":755354988.5596468449,"h":759428003.7605878115,"l":751422695.7320364714,"c":758286039.0619297028,"v":248161.074281353,"t":1726826400}
+{"o":758286039.0619297028,"h":758666493.4918385744,"l":750680211.8720599413,"c":753146143.8210726976,"v":278571.1957013346,"t":1726830000}
+{"o":753146143.8210726976,"h":756149340.6705782413,"l":748860126.4030518532,"c":752484186.3646357059,"v":256980.4353673847,"t":1726833600}
+{"o":752484186.3646357059,"h":770684656.7649712563,"l":733525255.5553848743,"c":753404366.5020629168,"v":425973.1703595301,"t":1726837200}
+{"o":753404366.5020629168,"h":763764311.4755173922,"l":746351757.4464138746,"c":756283016.4348260164,"v":418557.722809366,"t":1726840800}
+{"o":756283016.4348260164,"h":761059509.7883827686,"l":750830148.3417875767,"c":756535311.4167996645,"v":302645.5952811617,"t":1726844400}
+{"o":756535311.4167996645,"h":759913937.4702066183,"l":752246872.092792511,"c":755542241.1588697433,"v":263385.5062028056,"t":1726848000}
+{"o":755542241.1588697433,"h":757171660.2444951534,"l":745579174.7467221022,"c":746276874.9775259495,"v":313608.6139185239,"t":1726851600}
+{"o":746276874.9775259495,"h":749013323.0185970068,"l":740812429.0201220512,"c":748127864.0355041027,"v":280603.1646580089,"t":1726855200}
+{"o":748127864.0355041027,"h":753908274.6647139788,"l":746683734.353325963,"c":750351655.0545121431,"v":216469.533558083,"t":1726858800}
+{"o":750351655.0545121431,"h":753594091.7133755684,"l":748846531.4323252439,"c":750279387.4925762415,"v":176212.9270634223,"t":1726862400}
+{"o":750279387.4925762415,"h":759455798.156496644,"l":750065574.886811018,"c":753416257.6840102673,"v":232677.7401503889,"t":1726866000}
+{"o":753416257.6840102673,"h":756095742.98247087,"l":751365069.6622598171,"c":752999076.1595629454,"v":159089.4673334328,"t":1726869600}
+{"o":752999076.1595629454,"h":774198606.618757844,"l":748424836.6175085306,"c":771264027.840883255,"v":180767.9549046926,"t":1726873200}
+{"o":771264027.840883255,"h":778533655.0171517134,"l":765650723.0170657635,"c":773937594.9349471331,"v":286994.9944794967,"t":1726876800}
+{"o":773937594.9349471331,"h":775322294.8895586729,"l":764288527.3889573812,"c":764857701.3066936731,"v":228545.2161299629,"t":1726880400}
+{"o":764857701.3066936731,"h":767473503.6936353445,"l":762570225.9221484661,"c":765768964.5106350183,"v":204232.3213535952,"t":1726884000}
+{"o":765768964.5106350183,"h":771220378.8461188078,"l":764721830.2528527975,"c":768263582.8294907808,"v":187484.9573814929,"t":1726887600}
+{"o":768263582.8294907808,"h":769096187.616876483,"l":760823212.7822448015,"c":764506979.0206525326,"v":208809.7696662037,"t":1726891200}
+{"o":764506979.0206525326,"h":768354009.0068004131,"l":763539300.259732604,"c":767878269.1694821119,"v":213292.5454453903,"t":1726894800}
+{"o":767878269.1694821119,"h":774353885.2703409195,"l":766562419.6180011034,"c":772652879.6580109596,"v":162883.6874240669,"t":1726898400}
+{"o":772652879.6580109596,"h":777312352.1242524385,"l":771693228.8177118301,"c":775505161.7773900032,"v":156672.1965623419,"t":1726902000}
+{"o":775505161.7773900032,"h":778397533.5344591141,"l":773011523.0201489925,"c":773871951.6094890833,"v":141522.2828707052,"t":1726905600}
+{"o":773871951.6094890833,"h":777150103.458189249,"l":773335982.947674036,"c":775795776.8152991533,"v":151862.3619085297,"t":1726909200}
+{"o":775795776.8152991533,"h":776145712.0416049957,"l":770389851.3616929054,"c":772559658.6314270496,"v":140531.9146534171,"t":1726912800}
+{"o":772559658.6314270496,"h":775086184.3106834888,"l":771920128.8931702375,"c":774348259.3814399242,"v":147581.129496637,"t":1726916400}
+{"o":774348259.3814399242,"h":775894062.548974514,"l":771904058.3869915009,"c":775785701.5894922018,"v":124117.1880499788,"t":1726920000}
+{"o":775785701.5894922018,"h":781932799.5333690643,"l":773350322.9439071417,"c":781281283.4349386692,"v":168734.6176184473,"t":1726923600}
+{"o":781281283.4349386692,"h":786125045.9816542864,"l":779971611.2501498461,"c":784097020.6758341789,"v":222932.3178818364,"t":1726927200}
+{"o":784097020.6758341789,"h":784441380.0866991282,"l":775771011.0357699394,"c":776892519.4285562038,"v":213691.679556611,"t":1726930800}
+{"o":776892519.4285562038,"h":779565372.2834018469,"l":774582302.2406979799,"c":777965961.6894162893,"v":303460.7054913969,"t":1726934400}
+{"o":777965961.6894162893,"h":781366327.3718332052,"l":776289942.5271970034,"c":779378123.2236979008,"v":204255.1743302244,"t":1726938000}
+{"o":779378123.2236979008,"h":803361775.7518825531,"l":777394279.9582821131,"c":791341202.3568338156,"v":182793.0825534731,"t":1726941600}
+{"o":791341202.3568338156,"h":793436667.9232640266,"l":788643748.8585008383,"c":789140353.5671716928,"v":267970.8137848764,"t":1726945200}
+{"o":789140353.5671716928,"h":791770515.631405592,"l":788534528.5773985386,"c":790409272.4763691425,"v":159827.3886706595,"t":1726948800}
+{"o":790409272.4763691425,"h":793492709.7584893703,"l":789303874.9183532,"c":791667364.3968076706,"v":151622.3506345803,"t":1726952400}
+{"o":791667364.3968076706,"h":795627243.8908725977,"l":791503732.4419039488,"c":795627243.8908725977,"v":129999.6276699187,"t":1726956000}
+{"o":795627243.8908725977,"h":802395939.4730837345,"l":793986255.2257405519,"c":800020427.9958404303,"v":170434.7524506552,"t":1726959600}
+{"o":800020427.9958404303,"h":802877489.9921416044,"l":793426331.5215801001,"c":797521362.0272364616,"v":196936.7710134303,"t":1726963200}
+{"o":797521362.0272364616,"h":797662841.6346510649,"l":790951294.7604056597,"c":791883504.9141247272,"v":149641.6209865331,"t":1726966800}
+{"o":791883504.9141247272,"h":792981134.9071155787,"l":787742760.3409304619,"c":790670976.1140530109,"v":226767.0222896033,"t":1726970400}
+{"o":790670976.1140530109,"h":794035326.7750085592,"l":789666764.7390575409,"c":793196605.3948196173,"v":149503.7688198484,"t":1726974000}
+{"o":793196605.3948196173,"h":797915119.5466812849,"l":757605113.2384318113,"c":759950330.9238344431,"v":154513.5870767329,"t":1726977600}
+{"o":759950330.9238344431,"h":760240692.8863986731,"l":753143366.6584995985,"c":753453103.4742741585,"v":157522.3047636373,"t":1726981200}
+{"o":753453103.4742741585,"h":755395475.4292263985,"l":749214262.4313355684,"c":750000043.1085468531,"v":138076.9036440523,"t":1726984800}
+{"o":750000043.1085468531,"h":753316196.1998889446,"l":749393969.6294384003,"c":753316196.1998889446,"v":117024.1598243802,"t":1726988400}
+{"o":753316196.1998889446,"h":755403263.5131489038,"l":751822083.5114570856,"c":753806067.3896579742,"v":145264.5691577633,"t":1726992000}
+{"o":753806067.3896579742,"h":762739509.4719306231,"l":727462803.4095700979,"c":750585733.1026608944,"v":219188.5499591023,"t":1726995600}
+{"o":750585733.1026608944,"h":753468530.3830692768,"l":747527070.3486205339,"c":750900309.7580853701,"v":162343.667043581,"t":1726999200}
+{"o":750900309.7580853701,"h":751449623.6600396633,"l":746097100.0163967609,"c":749880672.3480088711,"v":167396.3010342932,"t":1727002800}
+{"o":749880672.3480088711,"h":751555783.3170319796,"l":747705094.3484624624,"c":749591495.6768319607,"v":148256.9976332527,"t":1727006400}
+{"o":749591495.6768319607,"h":750525847.3012607098,"l":741910272.5557377338,"c":743790753.4463057518,"v":180627.1869954279,"t":1727010000}
+{"o":743790753.4463057518,"h":746068421.6538025141,"l":738354957.511113286,"c":742013097.2827707529,"v":216768.4120656363,"t":1727013600}
+{"o":742013097.2827707529,"h":744650702.9488780499,"l":740552161.2587944269,"c":740978397.8439159393,"v":189659.4523588106,"t":1727017200}
+{"o":740978397.8439159393,"h":744692090.817956686,"l":737191379.2382560968,"c":743153067.5486449003,"v":188028.8172013552,"t":1727020800}
+{"o":743153067.5486449003,"h":752820045.1957175732,"l":743013657.0329064131,"c":750842284.0183217525,"v":217258.0713883371,"t":1727024400}
+{"o":750842284.0183217525,"h":750973948.3920717239,"l":744199860.1064451933,"c":746212280.8411734104,"v":170469.5590933667,"t":1727028000}
+{"o":746212280.8411734104,"h":749995951.5517228842,"l":741774148.6026908159,"c":748805888.5461053848,"v":173099.7438767911,"t":1727031600}
+{"o":748805888.5461053848,"h":751735014.339820385,"l":746769764.8324198723,"c":747501376.0301480293,"v":203193.3004005073,"t":1727035200}
+{"o":747501376.0301480293,"h":750520930.7005925179,"l":733867903.9332530499,"c":734578268.4901372194,"v":227774.7137578554,"t":1727038800}
+{"o":734578268.4901372194,"h":754455215.9475886822,"l":714787478.1810990572,"c":736710735.5069491863,"v":443604.2067142695,"t":1727042400}
+{"o":736710735.5069491863,"h":737924566.7338554859,"l":730156453.3158673048,"c":732354855.566970706,"v":249720.7093634137,"t":1727046000}
+{"o":732354855.566970706,"h":741622299.8436207771,"l":719808973.5056580305,"c":736998614.8694729805,"v":363786.5718500181,"t":1727049600}
+{"o":736998614.8694729805,"h":746876507.9679389,"l":736163077.6542881727,"c":742720197.2115039825,"v":366701.9558842335,"t":1727053200}
+{"o":742720197.2115039825,"h":744226280.8264353275,"l":738480641.8247971535,"c":742766291.2932081223,"v":229042.3209343755,"t":1727056800}
+{"o":742766291.2932081223,"h":757315009.0771991014,"l":742248868.571100235,"c":748265728.5578694344,"v":361694.4066299315,"t":1727060400}
+{"o":748265728.5578694344,"h":750441649.2820430994,"l":741999400.4976381063,"c":744397479.4665204287,"v":225971.4686133938,"t":1727064000}
+{"o":744397479.4665204287,"h":745104794.0576201677,"l":739270882.1439217329,"c":742633133.500748992,"v":207053.6791386901,"t":1727067600}
+{"o":742633133.500748992,"h":745919961.3438760042,"l":741390938.4117652178,"c":744030862.0691386461,"v":189849.4968465608,"t":1727071200}
+{"o":744030862.0691386461,"h":744629183.3111799955,"l":734867534.9247019291,"c":736740223.8060625792,"v":260619.9883283095,"t":1727074800}
+{"o":736740223.8060625792,"h":737286613.6355793476,"l":726132827.3731025457,"c":727476184.4118756056,"v":306850.0567207352,"t":1727078400}
+{"o":727476184.4118756056,"h":734315477.1398710012,"l":727031150.978241086,"c":732920403.9258872271,"v":289260.9325213977,"t":1727082000}
+{"o":732920403.9258872271,"h":733370450.9511282444,"l":726409978.4520885944,"c":728610319.8075032234,"v":257752.2198295562,"t":1727085600}
+{"o":728610319.8075032234,"h":729245513.4035720825,"l":724450662.9233791828,"c":726888313.9318239689,"v":230592.9579009931,"t":1727089200}
+{"o":726888313.9318239689,"h":727321439.1519827843,"l":721921633.7106326818,"c":724586313.2461438179,"v":247902.5509685866,"t":1727092800}
+{"o":724586313.2461438179,"h":728026474.5577241182,"l":721912302.7084268332,"c":724420833.9971671104,"v":322163.4182061571,"t":1727096400}
+{"o":724420833.9971671104,"h":736248807.7413402796,"l":723097749.922978282,"c":727827502.9176824093,"v":433467.0809309945,"t":1727100000}
+{"o":727827502.9176824093,"h":733806238.5396710634,"l":722696935.8350561857,"c":730407674.1304856539,"v":320594.4815774839,"t":1727103600}
+{"o":730407674.1304856539,"h":734172946.6749703884,"l":723995507.490250349,"c":724942484.1709436178,"v":364144.5642686766,"t":1727107200}
+{"o":724942484.1709436178,"h":727582072.2274142504,"l":722753151.1072862148,"c":726350810.4588445425,"v":268969.0269662588,"t":1727110800}
+{"o":726350810.4588445425,"h":730558911.8581922054,"l":726000001.9567768574,"c":728726196.8326281309,"v":219345.7867523902,"t":1727114400}
+{"o":728726196.8326281309,"h":730121778.8375338316,"l":724897166.8158508539,"c":725604090.8518183231,"v":277145.2179220399,"t":1727118000}
+{"o":725604090.8518183231,"h":727559058.1165902615,"l":724123605.9584343433,"c":725883957.6950289011,"v":232167.9402287941,"t":1727121600}
+{"o":725883957.6950289011,"h":730801831.1157011986,"l":721575400.089708209,"c":729730113.0150467157,"v":487689.0916307833,"t":1727125200}
+{"o":729730113.0150467157,"h":731648703.3306587934,"l":727544742.2917801142,"c":731078220.589307785,"v":231446.9953544448,"t":1727128800}
+{"o":731078220.589307785,"h":735169382.8186402321,"l":729185031.3250656128,"c":733048500.5157171488,"v":201915.6408377808,"t":1727132400}
+{"o":733048500.5157171488,"h":735147814.3335479498,"l":724586606.8310220242,"c":728466993.8143339157,"v":343941.0741156017,"t":1727136000}
+{"o":728466993.8143339157,"h":734987660.228209734,"l":724851219.6882398129,"c":731268921.2715500593,"v":313424.570417855,"t":1727139600}
+{"o":731268921.2715500593,"h":742979694.3606307507,"l":725729711.8090558052,"c":742209105.2218856812,"v":368276.5522910785,"t":1727143200}
+{"o":742209105.2218856812,"h":743433610.09753263,"l":738271903.8355740309,"c":742102163.0669902563,"v":259692.0571185666,"t":1727146800}
+{"o":742102163.0669902563,"h":745019553.0740255117,"l":735884981.7028093338,"c":737032690.072301507,"v":232438.3060554551,"t":1727150400}
+{"o":737032690.072301507,"h":742059693.5905623436,"l":736447882.6967111826,"c":740497779.2449998856,"v":233087.8931824499,"t":1727154000}
+{"o":740497779.2449998856,"h":742710221.0020467043,"l":738070180.1714434624,"c":740509861.7391580343,"v":213561.6566788736,"t":1727157600}
+{"o":740509861.7391580343,"h":745934357.2862131596,"l":739602846.2120690346,"c":744884701.8654836416,"v":229577.0166037941,"t":1727161200}
+{"o":744884701.8654836416,"h":753214830.5695182085,"l":744453922.829419136,"c":750859014.5912473202,"v":344157.9205662491,"t":1727164800}
+{"o":750859014.5912473202,"h":752864700.2451587915,"l":741691873.8928912878,"c":741938816.5096151829,"v":269539.654021175,"t":1727168400}
+{"o":741938816.5096151829,"h":745088881.1420583725,"l":740758987.2275073528,"c":742773741.3859313726,"v":236457.8320929542,"t":1727172000}
+{"o":742773741.3859313726,"h":743125410.5131732225,"l":738976467.4858558178,"c":741502886.1659952402,"v":251792.8768569092,"t":1727175600}
+{"o":741502886.1659952402,"h":750861891.2577881813,"l":741425549.8248108625,"c":745900200.017347455,"v":300187.1532608921,"t":1727179200}
+{"o":745900200.017347455,"h":772154392.8713334799,"l":744078484.8612538576,"c":766424727.4051533937,"v":331132.1228917178,"t":1727182800}
+{"o":766424727.4051533937,"h":766825407.6124591827,"l":749740847.0159591436,"c":757718784.5833009481,"v":611400.8198724489,"t":1727186400}
+{"o":757718784.5833009481,"h":759994871.8134646416,"l":753513604.3304585218,"c":756502917.3564546108,"v":307901.5749461979,"t":1727190000}
+{"o":756502917.3564546108,"h":762507819.4538180828,"l":755671856.7320531607,"c":761499506.8968877792,"v":336565.217925279,"t":1727193600}
+{"o":761499506.8968877792,"h":771829074.3947117329,"l":760762024.7355992794,"c":766502266.9332774878,"v":459107.3702044719,"t":1727197200}
+{"o":766502266.9332774878,"h":768777000.4522805214,"l":762088849.3930529356,"c":764864594.157550931,"v":342956.9671248409,"t":1727200800}
+{"o":764864594.157550931,"h":776663714.3094581366,"l":762721087.340149641,"c":771962524.1708405018,"v":342494.6980122506,"t":1727204400}
+{"o":771962524.1708405018,"h":778395880.5669075251,"l":770077060.8349103928,"c":772181437.7918630838,"v":505433.0559417877,"t":1727208000}
+{"o":772181437.7918630838,"h":774490297.9416648149,"l":770077448.0596853495,"c":773286471.1085963249,"v":296826.1472093279,"t":1727211600}
+{"o":773286471.1085963249,"h":800439162.3239035606,"l":773286471.1085963249,"c":797365057.0374006033,"v":560068.3150329224,"t":1727215200}
+{"o":797365057.0374006033,"h":799836299.7262622118,"l":792008093.1688899994,"c":794153197.1827664375,"v":403159.2187412931,"t":1727218800}
+{"o":794153197.1827664375,"h":798470038.8142399788,"l":788780132.9508816004,"c":790098975.2063483,"v":332833.4641598823,"t":1727222400}
+{"o":790098975.2063483,"h":800176560.8657366037,"l":789258517.7748404741,"c":792895369.1097500324,"v":360529.8594213178,"t":1727226000}
+{"o":792895369.1097500324,"h":822259352.6423135996,"l":787707754.864865303,"c":802458443.2666352987,"v":328932.2592096272,"t":1727229600}
+{"o":802458443.2666352987,"h":807279895.3933173418,"l":799890508.7629671097,"c":804960214.584861517,"v":282089.2439832627,"t":1727233200}
+{"o":804960214.584861517,"h":806022496.711253047,"l":797507689.702842474,"c":797627712.7362568378,"v":364806.6307171692,"t":1727236800}
+{"o":797627712.7362568378,"h":801192179.1620703936,"l":795305018.0311858654,"c":795711780.0821759701,"v":304930.3226918795,"t":1727240400}
+{"o":795711780.0821759701,"h":796938802.7774301767,"l":791204318.6933894157,"c":792907368.2899810076,"v":326577.2737712038,"t":1727244000}
+{"o":792907368.2899810076,"h":794219571.4289574623,"l":787256455.8450497389,"c":792884514.5518443584,"v":303468.5614179493,"t":1727247600}
+{"o":792884514.5518443584,"h":796319273.7732844353,"l":792347085.8287123442,"c":795657968.1128437519,"v":263801.3760315498,"t":1727251200}
+{"o":795657968.1128437519,"h":797481126.0328296423,"l":792976825.8874049187,"c":793415876.3422122002,"v":234251.6133456321,"t":1727254800}
+{"o":793415876.3422122002,"h":796619101.498018384,"l":791184131.4348728657,"c":794364008.6610356569,"v":304612.00625471,"t":1727258400}
+{"o":794364008.6610356569,"h":799479193.6923251152,"l":793701568.9571163654,"c":799324724.2035757303,"v":271355.967916473,"t":1727262000}
+{"o":799324724.2035757303,"h":799597534.5674637556,"l":793320602.9815351963,"c":793771409.4516154528,"v":273738.1447116752,"t":1727265600}
+{"o":793771409.4516154528,"h":798985501.176574707,"l":792601336.0015683174,"c":798221455.7811350822,"v":374773.8168404454,"t":1727269200}
+{"o":798221455.7811350822,"h":804328292.9574612379,"l":797542875.3476598263,"c":803624174.16289258,"v":717502.1836413302,"t":1727272800}
+{"o":803624174.16289258,"h":809901022.9822183847,"l":795968878.5486545563,"c":796398274.57026577,"v":510573.0065744256,"t":1727276400}
+{"o":796398274.57026577,"h":804605762.0766131878,"l":795487367.0597425699,"c":802196985.3976073265,"v":542435.6046440329,"t":1727280000}
+{"o":802196985.3976073265,"h":803299313.2825391293,"l":788177308.4118449688,"c":791138533.8037956953,"v":485257.4523724749,"t":1727283600}
+{"o":791138533.8037956953,"h":797240793.8797360659,"l":790162264.7710210085,"c":797090200.7546283007,"v":366620.6997161565,"t":1727287200}
+{"o":797090200.7546283007,"h":800435654.4264144897,"l":793605167.8446717262,"c":794087449.5415747166,"v":385071.1675136241,"t":1727290800}
+{"o":794087449.5415747166,"h":798986799.6237534285,"l":794087449.5415747166,"c":795608591.7800648212,"v":396949.5185274665,"t":1727294400}
+{"o":795608591.7800648212,"h":796238896.333504796,"l":791255984.5255743265,"c":791961746.8665442467,"v":357448.4795260096,"t":1727298000}
+{"o":791961746.8665442467,"h":792632548.744549036,"l":786094967.4484982491,"c":789676129.1187387705,"v":428967.6340359729,"t":1727301600}
+{"o":789676129.1187387705,"h":789964403.9527438879,"l":779684481.3160719872,"c":783175275.393512249,"v":447676.321911485,"t":1727305200}
+{"o":783175275.393512249,"h":786983880.0509138107,"l":775520592.7067465782,"c":779610018.4899966717,"v":436162.7863057586,"t":1727308800}
+{"o":779610018.4899966717,"h":785677369.1227523088,"l":777703248.9920144081,"c":785412390.556635499,"v":416691.1386899637,"t":1727312400}
+{"o":785412390.556635499,"h":790391508.4355800152,"l":784591771.5108617544,"c":790179150.8140223026,"v":453283.1583278814,"t":1727316000}
+{"o":790179150.8140223026,"h":791889167.5862212181,"l":787419270.0454114676,"c":789899207.9527060986,"v":361433.2154321672,"t":1727319600}
+{"o":789899207.9527060986,"h":791183164.6989585161,"l":787144576.0680707693,"c":788984732.2560890913,"v":305016.0432821899,"t":1727323200}
+{"o":788984732.2560890913,"h":795862787.0871669054,"l":787988926.0040515661,"c":794103083.1000269651,"v":372611.2055867286,"t":1727326800}
+{"o":794103083.1000269651,"h":800920623.1516982317,"l":793509764.8250687122,"c":797507677.1504206657,"v":427462.8452844884,"t":1727330400}
+{"o":797507677.1504206657,"h":804256758.5583821535,"l":796898128.6460983753,"c":803451557.4404599667,"v":356378.7380649479,"t":1727334000}
+{"o":803451557.4404599667,"h":804620692.244346261,"l":798318655.5099664927,"c":799054518.7765790224,"v":339118.0453943858,"t":1727337600}
+{"o":799054518.7765790224,"h":801881740.7054878473,"l":796775245.6576058865,"c":797962208.556465745,"v":314386.569863423,"t":1727341200}
+{"o":797962208.556465745,"h":811967713.6676856279,"l":797531941.123947382,"c":808848346.3092044592,"v":375760.664113697,"t":1727344800}
+{"o":808848346.3092044592,"h":810910288.2839175463,"l":805471501.6993581057,"c":809755254.8450847864,"v":382495.816693144,"t":1727348400}
+{"o":809755254.8450847864,"h":828702982.3497078419,"l":708703468.5306566954,"c":821313482.1029605865,"v":386225.8382016562,"t":1727352000}
+{"o":821313482.1029605865,"h":823685010.0968943834,"l":816119436.157165885,"c":819949055.6663789749,"v":492452.2346562902,"t":1727355600}
+{"o":819949055.6663789749,"h":839946469.8980857134,"l":819469772.6282453537,"c":827088242.8722164631,"v":863570.7516838586,"t":1727359200}
+{"o":827088242.8722164631,"h":852096859.9659752846,"l":729244110.1439634562,"c":749049798.9678993225,"v":863162.8727609646,"t":1727362800}
+{"o":749049798.9678993225,"h":754714528.4718023539,"l":746466202.7864331007,"c":746640131.9005680084,"v":689253.0247007236,"t":1727366400}
+{"o":746640131.9005680084,"h":752254060.6901603937,"l":705521978.2564237118,"c":731828812.9723436832,"v":597723.5188509558,"t":1727370000}
+{"o":731828812.9723436832,"h":738430937.2646061182,"l":730483373.0632115602,"c":737039764.0410187244,"v":474596.8015886923,"t":1727373600}
+{"o":737039764.0410187244,"h":738200825.5907342434,"l":731367715.8994776011,"c":731465819.0724562407,"v":390281.0335720592,"t":1727377200}
+{"o":731465819.0724562407,"h":733998320.7852107286,"l":726233856.9430490732,"c":726954223.8395526409,"v":589705.9720006778,"t":1727380800}
+{"o":726954223.8395526409,"h":733398376.2654569149,"l":726480252.7500325441,"c":731257537.3402198553,"v":447016.7216174508,"t":1727384400}
+{"o":731257537.3402198553,"h":735552040.7866703272,"l":730824950.0457642078,"c":735271291.6451094151,"v":404425.2945591059,"t":1727388000}
+{"o":735271291.6451094151,"h":735334529.9176299572,"l":724169838.1274596453,"c":731499352.550775528,"v":417931.029833481,"t":1727391600}
+{"o":731499352.550775528,"h":735635336.0879493952,"l":728166203.1263070107,"c":734900626.9509731531,"v":488065.6221299553,"t":1727395200}
+{"o":734900626.9509731531,"h":734952443.0683428049,"l":725644284.9365799427,"c":728534073.1553440094,"v":420164.5671344475,"t":1727398800}
+{"o":728534073.1553440094,"h":730394799.3180471659,"l":723925650.0620490313,"c":725384018.9872643948,"v":423399.234795135,"t":1727402400}
+{"o":725384018.9872643948,"h":732782585.41583395,"l":724223071.6474294662,"c":732403882.7540107965,"v":540126.4966041475,"t":1727406000}
+{"o":732403882.7540107965,"h":739540619.8337100744,"l":731977146.197599411,"c":737890351.9975998402,"v":496662.8737945142,"t":1727409600}
+{"o":737890351.9975998402,"h":747189429.6685675383,"l":734502726.0012447834,"c":746517754.0766973495,"v":467875.1042523632,"t":1727413200}
+{"o":746517754.0766973495,"h":753968841.3957339525,"l":745910228.6722072363,"c":748330190.0019818544,"v":590546.628551217,"t":1727416800}
+{"o":748330190.0019818544,"h":754152915.4357767105,"l":744188420.8229365349,"c":747192416.5303224325,"v":451743.0178053748,"t":1727420400}
+{"o":747192416.5303224325,"h":754191435.1422724724,"l":746918948.7801094055,"c":751036065.1573979855,"v":518231.5873607571,"t":1727424000}
+{"o":751036065.1573979855,"h":767899273.4220635891,"l":748422589.6996536255,"c":761133985.1879374981,"v":500755.213328662,"t":1727427600}
+{"o":761133985.1879374981,"h":765823442.254525423,"l":752125260.6124526262,"c":752367610.6210104227,"v":465344.577410055,"t":1727431200}
+{"o":752367610.6210104227,"h":755593973.4307096004,"l":750405409.3095486164,"c":752415932.0702273846,"v":390180.9828505581,"t":1727434800}
+{"o":752415932.0702273846,"h":759846360.499178648,"l":749956402.7236599922,"c":758358561.7144511938,"v":544726.1871329282,"t":1727438400}
+{"o":758358561.7144511938,"h":758934899.483033061,"l":750641747.4042131901,"c":757029257.8019241095,"v":556243.4643775661,"t":1727442000}
+{"o":757029257.8019241095,"h":776564531.8809701204,"l":755547902.1053755283,"c":771561595.7339537144,"v":1026316.7560613914,"t":1727445600}
+{"o":771561595.7339537144,"h":777791712.7228549719,"l":766839642.7196240425,"c":767209055.1498020887,"v":917019.1723374588,"t":1727449200}
+{"o":767209055.1498020887,"h":769788534.9175308943,"l":761799235.7885819674,"c":768586906.6834489107,"v":816525.3762647415,"t":1727452800}
+{"o":768586906.6834489107,"h":768783038.0403962135,"l":757527861.0240592957,"c":761269789.7727707624,"v":683233.4471152714,"t":1727456400}
+{"o":761269789.7727707624,"h":764181033.213612318,"l":757555125.120505929,"c":764101598.8134167194,"v":559202.8754324021,"t":1727460000}
+{"o":764101598.8134167194,"h":765755676.121340394,"l":758055354.6951004267,"c":759874068.4798361063,"v":539234.3791280625,"t":1727463600}
+{"o":759874068.4798361063,"h":764324609.0078212023,"l":758488981.1254684925,"c":762013109.02987957,"v":491385.3791924582,"t":1727467200}
+{"o":762013109.02987957,"h":763603350.1616125107,"l":759261458.421916008,"c":760299795.7855629921,"v":446361.6912742486,"t":1727470800}
+{"o":760299795.7855629921,"h":763351941.9304193258,"l":759149018.1707577705,"c":762052519.0856224298,"v":446330.0268570545,"t":1727474400}
+{"o":762052519.0856224298,"h":763214265.6236202717,"l":759090902.845725894,"c":760227882.1787827015,"v":368065.8505713277,"t":1727478000}
+{"o":760227882.1787827015,"h":763263150.2196522951,"l":759938011.6047393084,"c":762767522.1859657764,"v":362496.386714917,"t":1727481600}
+{"o":762767522.1859657764,"h":764698335.0831692219,"l":760644998.5138807297,"c":764552211.0109745264,"v":401722.6366860103,"t":1727485200}
+{"o":764552211.0109745264,"h":768799764.2307380438,"l":762298979.7973480225,"c":764960716.872901082,"v":493540.9856251774,"t":1727488800}
+{"o":764960716.872901082,"h":767590363.4311642647,"l":762632154.0895706415,"c":765017633.4451053143,"v":443593.4983954348,"t":1727492400}
+{"o":765017633.4451053143,"h":766198237.2261049747,"l":762704884.4053661823,"c":763755263.3054190874,"v":321951.8935981558,"t":1727496000}
+{"o":763755263.3054190874,"h":764895222.8588330746,"l":759857335.114783287,"c":760226058.9567162991,"v":324502.6814542782,"t":1727499600}
+{"o":760226058.9567162991,"h":761044285.7140204906,"l":753311283.6973420382,"c":754306900.5823409557,"v":370137.5684801338,"t":1727503200}
+{"o":754306900.5823409557,"h":756468292.5450804234,"l":752092421.6651984453,"c":753948006.8435360193,"v":340011.1412627475,"t":1727506800}
+{"o":753948006.8435360193,"h":754587684.0466544628,"l":748835953.0034512281,"c":749260067.2908351421,"v":463339.0928907052,"t":1727510400}
+{"o":749260067.2908351421,"h":756496343.039678216,"l":747618013.9480485916,"c":756200085.1222893,"v":430128.000278142,"t":1727514000}
+{"o":756200085.1222893,"h":759882259.6515119076,"l":754696962.8784182072,"c":759398173.1514874697,"v":393698.6311983294,"t":1727517600}
+{"o":759398173.1514874697,"h":760039636.8260979652,"l":755115862.9492636919,"c":757341073.4491456747,"v":454395.6727607796,"t":1727521200}
+{"o":757341073.4491456747,"h":758255791.2562980652,"l":754031205.0817371607,"c":757075145.4458453655,"v":426530.7361193915,"t":1727524800}
+{"o":757075145.4458453655,"h":758022796.8542244434,"l":753250712.0698847771,"c":757018071.4216706753,"v":360270.4995033076,"t":1727528400}
+{"o":757018071.4216706753,"h":762013779.5761480331,"l":756977230.5924056768,"c":761536479.3616775274,"v":442781.5378341247,"t":1727532000}
+{"o":761536479.3616775274,"h":761864348.46585989,"l":756040347.2431764603,"c":756707318.5524814129,"v":387781.3405847884,"t":1727535600}
+{"o":756707318.5524814129,"h":758059076.3452199697,"l":754196037.3422366381,"c":755128221.8489456177,"v":464346.8016902477,"t":1727539200}
+{"o":755128221.8489456177,"h":758987061.2324986458,"l":754456742.0078889132,"c":755986595.8956042528,"v":437607.6712286535,"t":1727542800}
+{"o":755986595.8956042528,"h":758382104.6723761559,"l":754762500.666149497,"c":755300078.2982670069,"v":397069.37788292,"t":1727546400}
+{"o":755300078.2982670069,"h":757167722.7709884644,"l":754736984.1651364565,"c":755754444.9725064039,"v":381474.481415576,"t":1727550000}
+{"o":755754444.9725064039,"h":757318845.5886594057,"l":754322267.7639262676,"c":754530959.1868145466,"v":329432.2359094072,"t":1727553600}
+{"o":754530959.1868145466,"h":755667613.5932303667,"l":750278988.1868804693,"c":755379461.0735872984,"v":433629.7737538541,"t":1727557200}
+{"o":755379461.0735872984,"h":756863787.0562893152,"l":753123860.2489318848,"c":755591570.4400653839,"v":312082.3434097695,"t":1727560800}
+{"o":755591570.4400653839,"h":756799048.6061636209,"l":752993184.2964292765,"c":755899647.5697523355,"v":311399.8665866589,"t":1727564400}
+{"o":755899647.5697523355,"h":760271613.7403520346,"l":753366457.4638404846,"c":755862538.9567503929,"v":486807.1260078779,"t":1727568000}
+{"o":755862538.9567503929,"h":761992320.7256313562,"l":755396186.0807107687,"c":761495672.8762215376,"v":430595.9354766253,"t":1727571600}
+{"o":761495672.8762215376,"h":765324340.2148587704,"l":760094605.9091866016,"c":760184331.9894608259,"v":541270.0314680696,"t":1727575200}
+{"o":760184331.9894608259,"h":761638817.928011179,"l":756884274.7238148451,"c":760834119.0654064417,"v":426408.3754768512,"t":1727578800}
+{"o":760834119.0654064417,"h":761708267.1660484076,"l":756087409.4685811996,"c":758362216.1024429798,"v":348642.0006131475,"t":1727582400}
+{"o":758362216.1024429798,"h":762724484.8274548054,"l":753464327.5126357079,"c":753464327.5126357079,"v":364870.7562602127,"t":1727586000}
+{"o":753464327.5126357079,"h":754982186.0437334776,"l":748661687.6778062582,"c":749779704.4037480354,"v":389088.8385446587,"t":1727589600}
+{"o":749779704.4037480354,"h":751942539.7360727787,"l":747887994.5944830179,"c":749693853.4840025902,"v":406977.4780127114,"t":1727593200}
+{"o":749693853.4840025902,"h":754800396.4941999912,"l":747918198.9347856045,"c":752032338.9465327263,"v":385839.9023754366,"t":1727596800}
+{"o":752032338.9465327263,"h":755441455.3239361048,"l":751740009.2256115675,"c":752955667.6513600349,"v":317595.2942413024,"t":1727600400}
+{"o":752955667.6513600349,"h":753842004.5390148163,"l":744353376.8633759022,"c":753049927.7297906876,"v":356524.442312691,"t":1727604000}
+{"o":753049927.7297906876,"h":756525419.8588690758,"l":752465724.4902794361,"c":755744457.8318487406,"v":359366.6750391627,"t":1727607600}
+{"o":755744457.8318487406,"h":758397432.5008753538,"l":752810050.4072166681,"c":753245451.1762909889,"v":463591.3210052581,"t":1727611200}
+{"o":753245451.1762909889,"h":770452522.4840856791,"l":750144382.1147177219,"c":769253230.2478374243,"v":518920.822529764,"t":1727614800}
+{"o":769253230.2478374243,"h":770139201.0505301952,"l":766065997.7519522905,"c":767037257.2981805801,"v":499836.0001109272,"t":1727618400}
+{"o":767037257.2981805801,"h":770197373.2490876913,"l":764618127.8075864315,"c":769019684.2864012718,"v":551397.5368138253,"t":1727622000}
+{"o":769019684.2864012718,"h":770026422.4488939047,"l":766024259.9231283665,"c":769706246.6868231297,"v":462901.8065148604,"t":1727625600}
+{"o":769706246.6868231297,"h":773443564.0618884563,"l":769289134.1888523102,"c":771049214.652154088,"v":405527.9168561244,"t":1727629200}
+{"o":771049214.652154088,"h":774048780.8155596256,"l":770609840.1886119843,"c":772428216.3978970051,"v":353952.6382138729,"t":1727632800}
+{"o":772428216.3978970051,"h":780834682.6417776346,"l":772428216.3978970051,"c":779713746.2458121777,"v":384952.566208203,"t":1727636400}
+{"o":779713746.2458121777,"h":789148536.354796648,"l":778269165.0153903961,"c":786522422.6915185452,"v":635872.3915282675,"t":1727640000}
+{"o":786522422.6915185452,"h":794005354.2515877485,"l":782965541.3832969666,"c":785790604.5126975775,"v":500948.0072878716,"t":1727643600}
+{"o":785790604.5126975775,"h":789502382.4616210461,"l":780179180.9898825884,"c":780529146.4032382965,"v":457613.9592861627,"t":1727647200}
+{"o":780529146.4032382965,"h":781754057.5333017111,"l":774740273.3287694454,"c":777815890.3929991722,"v":398077.4883124625,"t":1727650800}
+{"o":777815890.3929991722,"h":780657634.2241722345,"l":768970418.971424222,"c":778889098.8028063774,"v":578814.3251165543,"t":1727654400}
+{"o":778889098.8028063774,"h":784222971.3684415817,"l":770892899.9796774387,"c":771822062.1708927155,"v":555417.9676285703,"t":1727658000}
+{"o":771822062.1708927155,"h":774449239.1490142345,"l":765351805.3350143433,"c":765808939.8472179174,"v":565650.1845056691,"t":1727661600}
+{"o":765808939.8472179174,"h":770182423.610050559,"l":762006119.5069035292,"c":766413299.6107523441,"v":480939.2706666883,"t":1727665200}
+{"o":766413299.6107523441,"h":766575307.6021687984,"l":761788468.3453938961,"c":765526846.023136735,"v":328238.5553641362,"t":1727668800}
+{"o":765526846.023136735,"h":770399219.61295259,"l":764381375.8366683722,"c":770160862.4121831656,"v":305213.1170022044,"t":1727672400}
+{"o":770160862.4121831656,"h":773072965.5973980427,"l":760457417.9969806671,"c":760457417.9969806671,"v":374941.7206056006,"t":1727676000}
+{"o":760457417.9969806671,"h":766822289.8048347235,"l":760386553.3531067371,"c":762284996.2578259706,"v":336059.6738761549,"t":1727679600}
+{"o":762284996.2578259706,"h":762681756.5322309732,"l":758105789.8495647907,"c":760294004.6890810728,"v":346586.7285131267,"t":1727683200}
+{"o":760294004.6890810728,"h":760577798.5798475742,"l":750339041.9288901091,"c":750604169.5295212269,"v":481639.3072113661,"t":1727686800}
+{"o":750604169.5295212269,"h":752671091.38552773,"l":744711190.9098616838,"c":750104571.9465404749,"v":412116.5298431618,"t":1727690400}
+{"o":750104571.9465404749,"h":756576872.4748672247,"l":747865162.2062900066,"c":756340575.6914705038,"v":387605.6719185915,"t":1727694000}
+{"o":756340575.6914705038,"h":762642004.3097865582,"l":752490983.8509780169,"c":761668756.6400967836,"v":395319.9612875561,"t":1727697600}
+{"o":761668756.6400967836,"h":764629328.6733001471,"l":759878792.2693046331,"c":761703144.2807292938,"v":636306.7237160499,"t":1727701200}
+{"o":761703144.2807292938,"h":764523329.6150077581,"l":756655746.3229240179,"c":760050902.715921402,"v":554285.2388406061,"t":1727704800}
+{"o":760050902.715921402,"h":762608774.157325983,"l":749033380.9949975014,"c":749304099.1116145849,"v":502754.0471316053,"t":1727708400}
+{"o":749304099.1116145849,"h":754015594.8136434555,"l":748701973.4234397411,"c":752182478.5519121885,"v":475226.8089392565,"t":1727712000}
+{"o":752182478.5519121885,"h":760067796.7633990049,"l":748040622.2491313219,"c":759967849.4596235752,"v":468607.0960985288,"t":1727715600}
+{"o":759967849.4596235752,"h":762975883.3652764559,"l":751886074.3212461472,"c":759064448.9968498945,"v":520594.6052631464,"t":1727719200}
+{"o":759064448.9968498945,"h":761096920.0714620352,"l":755002891.51040411,"c":759688056.435667038,"v":539672.574611697,"t":1727722800}
+{"o":759688056.435667038,"h":768831593.6373620033,"l":759029248.6908160448,"c":767994563.6038633585,"v":633525.5007414937,"t":1727726400}
+{"o":767994563.6038633585,"h":769076314.8235609531,"l":762902727.2405711412,"c":763303481.7598429918,"v":379428.2187929278,"t":1727730000}
+{"o":763303481.7598429918,"h":765143859.1915515661,"l":756660156.7037246227,"c":756966391.9307568073,"v":422895.4105244309,"t":1727733600}
+{"o":756966391.9307568073,"h":757289296.2860974073,"l":743686943.8010876179,"c":747360589.0318244696,"v":528167.3952265327,"t":1727737200}
+{"o":747360589.0318244696,"h":755901792.2478926182,"l":742198862.6283086538,"c":755239482.2311763763,"v":536167.7442532872,"t":1727740800}
+{"o":755239482.2311763763,"h":757886619.5810381174,"l":754238668.8350353241,"c":756060870.2908962965,"v":529461.657493513,"t":1727744400}
+{"o":756060870.2908962965,"h":756068353.4952923059,"l":749503144.425909996,"c":753771176.522963047,"v":402861.6941784842,"t":1727748000}
+{"o":753771176.522963047,"h":760597699.2126572132,"l":753126031.7558631897,"c":759703687.710329771,"v":389385.4652557246,"t":1727751600}
+{"o":759703687.710329771,"h":763758463.0970094204,"l":758413830.9893027544,"c":762769005.9446984529,"v":444073.0093560931,"t":1727755200}
+{"o":762769005.9446984529,"h":763318956.9842482805,"l":759665721.7242252827,"c":761624832.0838735104,"v":368240.9771929931,"t":1727758800}
+{"o":761624832.0838735104,"h":769931269.3069007397,"l":761624832.0838735104,"c":768580540.6483945847,"v":330893.1804740007,"t":1727762400}
+{"o":768580540.6483945847,"h":769129189.0112553835,"l":765398097.6125403643,"c":768530427.6185712814,"v":348951.8450007353,"t":1727766000}
+{"o":768530427.6185712814,"h":769438740.6804199219,"l":764475367.6280921698,"c":766564360.4734853506,"v":408311.7558463929,"t":1727769600}
+{"o":766564360.4734853506,"h":771266888.8576215506,"l":765519204.1055465937,"c":768265347.9379496574,"v":372288.7135459057,"t":1727773200}
+{"o":768265347.9379496574,"h":771249069.2900093794,"l":767154555.1312022209,"c":770025965.9056552649,"v":401571.0077357867,"t":1727776800}
+{"o":770025965.9056552649,"h":771132585.9539966583,"l":766633332.2693481445,"c":766996281.5930147171,"v":330374.755406257,"t":1727780400}
+{"o":766996281.5930147171,"h":769385130.5764451027,"l":759370875.82124722,"c":760717069.3981641531,"v":369488.0302362024,"t":1727784000}
+{"o":760717069.3981641531,"h":761275635.4882580042,"l":742861197.1072977781,"c":748942266.3077805042,"v":732685.4952683776,"t":1727787600}
+{"o":748942266.3077805042,"h":752725592.526999712,"l":730331123.6259735823,"c":734706785.796841979,"v":941298.8209568652,"t":1727791200}
+{"o":734706785.796841979,"h":735721941.8631485701,"l":697049846.0656183958,"c":728969375.0058184862,"v":1285415.8956177647,"t":1727794800}
+{"o":728969375.0058184862,"h":730968551.5917317867,"l":713869920.0765666962,"c":723403400.2764965296,"v":900274.2028306088,"t":1727798400}
+{"o":723403400.2764965296,"h":723403400.2764965296,"l":694983729.6757603884,"c":719382230.6585896015,"v":1408067.8406910608,"t":1727802000}
+{"o":719382230.6585896015,"h":728520442.5171545744,"l":715166463.8089188337,"c":718216053.9620294571,"v":729432.4449190674,"t":1727805600}
+{"o":718216053.9620294571,"h":720211160.9161007404,"l":707838572.6657223701,"c":708801825.1652160883,"v":560839.8255457068,"t":1727809200}
+{"o":708801825.1652160883,"h":711310677.6498911381,"l":693473869.2692724466,"c":707535131.4134435654,"v":1013849.0764805265,"t":1727812800}
+{"o":707535131.4134435654,"h":713722085.7882914543,"l":702793082.2071992159,"c":712946901.8606842756,"v":523088.4564037903,"t":1727816400}
+{"o":712946901.8606842756,"h":712946901.8606842756,"l":701115728.8589828014,"c":705189151.948816061,"v":420851.5969294764,"t":1727820000}
+{"o":705189151.948816061,"h":737502707.6738792658,"l":702424644.6330236197,"c":735727612.5107258558,"v":425233.2074882905,"t":1727823600}
+{"o":735727612.5107258558,"h":737985217.0897409916,"l":727158278.2762202024,"c":732865424.8870099783,"v":507444.1722121454,"t":1727827200}
+{"o":732865424.8870099783,"h":741824284.5505729914,"l":731512146.2364070415,"c":741066770.3641359806,"v":512993.819757227,"t":1727830800}
+{"o":741066770.3641359806,"h":747363583.4871972799,"l":738786974.2944959402,"c":747021144.7435257435,"v":410709.8955219059,"t":1727834400}
+{"o":747021144.7435257435,"h":750537214.15358603,"l":745546553.6517810822,"c":746359838.8912721872,"v":389414.0505393405,"t":1727838000}
+{"o":746359838.8912721872,"h":746506234.500721693,"l":742661258.5679408312,"c":743473384.2413841486,"v":344584.8047211455,"t":1727841600}
+{"o":743473384.2413841486,"h":746008822.6212528944,"l":741274100.8355722427,"c":743673194.7381459475,"v":379461.6558907918,"t":1727845200}
+{"o":743673194.7381459475,"h":757268699.6190742254,"l":741843254.0281828642,"c":752198412.7752276659,"v":492432.7707097748,"t":1727848800}
+{"o":752198412.7752276659,"h":754226344.0643010139,"l":748637088.5008329153,"c":749254157.0474228859,"v":409098.396324633,"t":1727852400}
+{"o":749254157.0474228859,"h":752896471.5485895872,"l":746247033.7897216082,"c":750778818.9661031961,"v":423584.8590046134,"t":1727856000}
+{"o":750778818.9661031961,"h":751246239.0884642601,"l":739046456.7196581364,"c":740379439.711969614,"v":531768.7779774304,"t":1727859600}
+{"o":740379439.711969614,"h":746628397.3497954607,"l":738629500.7964069843,"c":739201537.9152882099,"v":464297.9186635615,"t":1727863200}
+{"o":739201537.9152882099,"h":743715716.8458811045,"l":735991622.7566615343,"c":740742881.5341902971,"v":480109.8627552761,"t":1727866800}
+{"o":740742881.5341902971,"h":741212097.9425992966,"l":728258673.1707856655,"c":729930527.2838965654,"v":588582.8454799355,"t":1727870400}
+{"o":729930527.2838965654,"h":741663734.3895492554,"l":723764386.1663433313,"c":740101081.0203255415,"v":677367.1635594112,"t":1727874000}
+{"o":740101081.0203255415,"h":745272260.5206463337,"l":736015949.9823925495,"c":736705316.452190876,"v":818027.0286816261,"t":1727877600}
+{"o":736705316.452190876,"h":748962040.0018242598,"l":736288835.9383035898,"c":748136699.6855169535,"v":681595.9668469803,"t":1727881200}
+{"o":748136699.6855169535,"h":752634231.5162287951,"l":740095946.6994132996,"c":740627243.7120424509,"v":873207.7912906524,"t":1727884800}
+{"o":740627243.7120424509,"h":742145963.7588746548,"l":734277408.7449297905,"c":738769921.2076792717,"v":887540.380510751,"t":1727888400}
+{"o":738769921.2076792717,"h":739511309.0969312191,"l":720598624.3754718304,"c":721340115.6040803194,"v":888198.1170414262,"t":1727892000}
+{"o":721340115.6040803194,"h":724249012.0676512718,"l":689492533.6708142757,"c":709720183.5796573162,"v":1194061.5349552198,"t":1727895600}
+{"o":709720183.5796573162,"h":717608522.2128582001,"l":702727722.1196422577,"c":714046058.5438644886,"v":778767.3189685113,"t":1727899200}
+{"o":714046058.5438644886,"h":717336267.1741552353,"l":708451608.9539737701,"c":713697371.1594953537,"v":455207.3733943683,"t":1727902800}
+{"o":713697371.1594953537,"h":717726417.0845423937,"l":706661834.4852941036,"c":717726417.0845423937,"v":449652.4366359647,"t":1727906400}
+{"o":717726417.0845423937,"h":718335739.5218851566,"l":710668846.9365496635,"c":710765038.1376882792,"v":338701.7764595553,"t":1727910000}
+{"o":710765038.1376882792,"h":716968295.6540645361,"l":703162688.2384554148,"c":713302601.4832946062,"v":648783.0906135367,"t":1727913600}
+{"o":713302601.4832946062,"h":720673298.8798671961,"l":712902976.7298125029,"c":716946356.8491200209,"v":509160.4704588836,"t":1727917200}
+{"o":716946356.8491200209,"h":721991940.6952508688,"l":715250075.5973500013,"c":719951115.4678878784,"v":417121.9906785153,"t":1727920800}
+{"o":719951115.4678878784,"h":724781803.888430357,"l":718061907.5064454079,"c":724234362.5073316097,"v":388890.3091377213,"t":1727924400}
+{"o":724234362.5073316097,"h":724310637.3813562393,"l":718987839.1257655621,"c":720267197.1079008579,"v":340688.2525948017,"t":1727928000}
+{"o":720267197.1079008579,"h":721719487.2813999653,"l":714824280.0270644426,"c":716294111.7521868944,"v":413149.3359636313,"t":1727931600}
+{"o":716294111.7521868944,"h":721063952.1691690683,"l":714908840.5441043377,"c":718292169.9494056702,"v":373979.461261179,"t":1727935200}
+{"o":718292169.9494056702,"h":720585799.7128674984,"l":709115924.5566219091,"c":709587172.4292923212,"v":504004.8862455036,"t":1727938800}
+{"o":709587172.4292923212,"h":710219952.715375185,"l":688436316.7894787788,"c":689932092.8040949106,"v":663730.5185269745,"t":1727942400}
+{"o":689932092.8040949106,"h":701873686.5674273968,"l":685738770.6042602062,"c":696125969.0882627964,"v":631235.4092442971,"t":1727946000}
+{"o":696125969.0882627964,"h":701009269.9024343491,"l":693442801.5861541033,"c":700780976.2894634008,"v":399680.3719324669,"t":1727949600}
+{"o":700780976.2894634008,"h":727024673.4474781752,"l":693541187.6646658182,"c":718722248.2918963432,"v":402751.9982126787,"t":1727953200}
+{"o":718722248.2918963432,"h":718903218.7670195103,"l":710162455.931432128,"c":714287779.7220499516,"v":552610.9305192791,"t":1727956800}
+{"o":714287779.7220499516,"h":720923311.9671338797,"l":705597196.8911765814,"c":718869866.7090339661,"v":758821.1356637954,"t":1727960400}
+{"o":718869866.7090339661,"h":727307842.7717846632,"l":706732396.8385847807,"c":707240267.1391742229,"v":827069.5266078236,"t":1727964000}
+{"o":707240267.1391742229,"h":714175415.81340909,"l":698756257.3117083311,"c":711569612.9276188612,"v":867010.952267846,"t":1727967600}
+{"o":711569612.9276188612,"h":717000097.2375358343,"l":701266615.9214494228,"c":708565255.1047668457,"v":692268.2355083632,"t":1727971200}
+{"o":708565255.1047668457,"h":717520732.8139340878,"l":703691582.0160969496,"c":713869285.7230318785,"v":615598.2747506083,"t":1727974800}
+{"o":713869285.7230318785,"h":718787489.7615146637,"l":709473552.2638291121,"c":714334560.6241035461,"v":538924.4101016237,"t":1727978400}
+{"o":714334560.6241035461,"h":721452181.135758996,"l":708861785.3434228897,"c":721175111.7286189795,"v":484737.6028746059,"t":1727982000}
+{"o":721175111.7286189795,"h":723762916.8190226555,"l":713801931.2486118078,"c":714659039.8151241541,"v":401428.0439501082,"t":1727985600}
+{"o":714659039.8151241541,"h":720492770.475004077,"l":710021708.2288045883,"c":719756862.1466888189,"v":397003.9424510149,"t":1727989200}
+{"o":719756862.1466888189,"h":721612634.3983302116,"l":716019396.4429843426,"c":718926062.358022213,"v":339847.5993617777,"t":1727992800}
+{"o":718926062.358022213,"h":721747326.2410959005,"l":713501985.4449398518,"c":717803355.2493277788,"v":349430.0007283666,"t":1727996400}
+{"o":717803355.2493277788,"h":721211510.2245311737,"l":713616808.218518734,"c":714245971.7490549088,"v":453646.7973700379,"t":1728000000}
+{"o":714245971.7490549088,"h":727834914.8888052702,"l":713611868.8739771843,"c":724802207.6703956127,"v":509662.1262139173,"t":1728003600}
+{"o":724802207.6703956127,"h":726622106.811883688,"l":720575518.8151041269,"c":722145232.3016725779,"v":388111.9758539078,"t":1728007200}
+{"o":722145232.3016725779,"h":722909332.8033081293,"l":717925033.6497553587,"c":720971393.1451361179,"v":384291.8663681787,"t":1728010800}
+{"o":720971393.1451361179,"h":726311021.0322355032,"l":720971393.1451361179,"c":723110317.2799866199,"v":318713.3248509461,"t":1728014400}
+{"o":723110317.2799866199,"h":732481096.1733460426,"l":722221157.8446751833,"c":731074033.9112797976,"v":345109.5409521184,"t":1728018000}
+{"o":731074033.9112797976,"h":733159433.0765287876,"l":726441697.6331865788,"c":727388141.1657762527,"v":413284.4012090962,"t":1728021600}
+{"o":727388141.1657762527,"h":733711953.5514698029,"l":725838470.9245934486,"c":732849176.327524662,"v":409636.4124001809,"t":1728025200}
+{"o":732849176.327524662,"h":740307118.1207998991,"l":730833769.6986436844,"c":734921662.2715402842,"v":487015.4290694205,"t":1728028800}
+{"o":734921662.2715402842,"h":737756860.5309332609,"l":732662071.2242109776,"c":733880944.4649488926,"v":414116.9821652915,"t":1728032400}
+{"o":733880944.4649488926,"h":736416180.9670821428,"l":730540817.5483694077,"c":731693603.7325776815,"v":327338.444280563,"t":1728036000}
+{"o":731693603.7325776815,"h":735998961.6178830862,"l":731691794.0751985312,"c":735377579.840488553,"v":311051.1333786368,"t":1728039600}
+{"o":735377579.840488553,"h":746846688.7720932961,"l":730884277.1533119678,"c":746500458.4461336136,"v":650894.7382768732,"t":1728043200}
+{"o":746500458.4461336136,"h":748932129.3895295858,"l":737014111.3487794399,"c":741122592.0787688494,"v":815278.27951327,"t":1728046800}
+{"o":741122592.0787688494,"h":741272548.2039031982,"l":724996478.0257914066,"c":734289814.8417105675,"v":802691.4521997051,"t":1728050400}
+{"o":734289814.8417105675,"h":748357045.4386187792,"l":733965645.7431766987,"c":747660382.0468351841,"v":686255.7637873057,"t":1728054000}
+{"o":747660382.0468351841,"h":761362132.1375802755,"l":744603279.0555781126,"c":755647221.6837406158,"v":640870.848818279,"t":1728057600}
+{"o":755647221.6837406158,"h":756378227.9430849552,"l":748222288.0851249695,"c":749624253.8536211252,"v":604918.2460296091,"t":1728061200}
+{"o":749624253.8536211252,"h":755276902.2913722992,"l":747153639.1422981024,"c":755276902.2913722992,"v":562619.327349357,"t":1728064800}
+{"o":755276902.2913722992,"h":758803255.5635318756,"l":753531075.810426116,"c":755296125.1271795034,"v":463570.6256454465,"t":1728068400}
+{"o":755296125.1271795034,"h":759174940.7814792395,"l":749768672.156760335,"c":754518800.5279506445,"v":423340.3715001731,"t":1728072000}
+{"o":754518800.5279506445,"h":758949558.0999114513,"l":752114476.2044118643,"c":753778777.6881656647,"v":453515.9089389856,"t":1728075600}
+{"o":753778777.6881656647,"h":755804080.4393157959,"l":748342542.9992377758,"c":750334827.971119523,"v":398964.7776112069,"t":1728079200}
+{"o":750334827.971119523,"h":752978002.8163733482,"l":747227400.4959094524,"c":751917715.5136581659,"v":322541.3203438419,"t":1728082800}
+{"o":751917715.5136581659,"h":756118691.3568472862,"l":751018878.4976969957,"c":756118583.7429682016,"v":341894.4155661275,"t":1728086400}
+{"o":756118583.7429682016,"h":756201293.9054626226,"l":749905918.3965007067,"c":753507250.2819899321,"v":377573.1009429786,"t":1728090000}
+{"o":753507250.2819899321,"h":754567046.2742972374,"l":746247080.7095533609,"c":747478062.5853005648,"v":429211.2129855541,"t":1728093600}
+{"o":747478062.5853005648,"h":747627373.3541880846,"l":743868838.039101243,"c":744739698.0366491079,"v":517547.049101061,"t":1728097200}
+{"o":744739698.0366491079,"h":749502671.3511193991,"l":740242826.9346133471,"c":747161628.2978994846,"v":497016.3422640046,"t":1728100800}
+{"o":747161628.2978994846,"h":753734093.6009742022,"l":746981258.6568387747,"c":753606197.1283234358,"v":499400.0087463368,"t":1728104400}
+{"o":753606197.1283234358,"h":758316553.5375459194,"l":750664782.4431296587,"c":757592933.4975469112,"v":430280.6237597153,"t":1728108000}
+{"o":757592933.4975469112,"h":758999458.54058218,"l":752933405.9388487339,"c":755058899.5803921223,"v":388379.9809921207,"t":1728111600}
+{"o":755058899.5803921223,"h":760836321.3659468889,"l":754415504.7697894573,"c":758205013.4339101315,"v":394044.9922847049,"t":1728115200}
+{"o":758205013.4339101315,"h":760668400.9347552061,"l":757950617.9137505293,"c":759586639.6050578356,"v":315641.4219385593,"t":1728118800}
+{"o":759586639.6050578356,"h":759683431.9300552607,"l":750056196.8914644718,"c":755804010.4889479876,"v":333058.5947570801,"t":1728122400}
+{"o":755804010.4889479876,"h":757234372.4562451839,"l":752306363.9389038086,"c":753205249.4203301668,"v":310427.8371426145,"t":1728126000}
+{"o":753205249.4203301668,"h":756417534.5339154005,"l":752717837.0024989843,"c":756141727.2427088022,"v":359578.3031479719,"t":1728129600}
+{"o":756141727.2427088022,"h":757021805.932636857,"l":749257860.9908846617,"c":749555368.3400492668,"v":422603.8863033313,"t":1728133200}
+{"o":749555368.3400492668,"h":755638499.638857007,"l":748168715.7793046236,"c":751451522.2252943516,"v":428975.7702561573,"t":1728136800}
+{"o":751451522.2252943516,"h":752455456.2843210697,"l":748340680.6226890087,"c":750095915.0967193842,"v":307394.8137162175,"t":1728140400}
+{"o":750095915.0967193842,"h":750821016.7784032822,"l":746208066.8429476023,"c":746419071.9122207165,"v":357745.4833299512,"t":1728144000}
+{"o":746419071.9122207165,"h":749963790.0306165218,"l":746072457.9167081118,"c":749281185.8566554785,"v":358092.6542220323,"t":1728147600}
+{"o":749281185.8566554785,"h":750232691.5943435431,"l":742979813.0610156059,"c":746943337.9807555676,"v":537881.7364067974,"t":1728151200}
+{"o":746943337.9807555676,"h":749675342.5535255671,"l":745258268.5010418892,"c":746253194.3117227554,"v":503572.0848301244,"t":1728154800}
+{"o":746253194.3117227554,"h":746693699.2091629505,"l":740078625.0660057068,"c":740339871.2052624226,"v":351810.0590905763,"t":1728158400}
+{"o":740339871.2052624226,"h":746611882.9059890509,"l":740339871.2052624226,"c":743511378.3924690485,"v":293348.6187529289,"t":1728162000}
+{"o":743511378.3924690485,"h":750555341.3971377611,"l":743412130.6940392256,"c":750486357.6598577499,"v":316158.7301489881,"t":1728165600}
+{"o":750486357.6598577499,"h":750513717.2844606638,"l":747114315.5859094858,"c":748457975.2725049257,"v":337712.2017211915,"t":1728169200}
+{"o":748457975.2725049257,"h":749071865.474093914,"l":745406113.2709481716,"c":746990568.4474380016,"v":268867.5665764745,"t":1728172800}
+{"o":746990568.4474380016,"h":753300106.1566148996,"l":746045189.1051696539,"c":753274496.0591744184,"v":356228.7245643827,"t":1728176400}
+{"o":753274496.0591744184,"h":753635976.4875656366,"l":750152492.12152946,"c":751531421.4931570292,"v":346160.7153284124,"t":1728180000}
+{"o":751531421.4931570292,"h":756127554.5962049961,"l":748734412.8443684578,"c":749236359.7906547785,"v":259880.230790621,"t":1728183600}
+{"o":749236359.7906547785,"h":751446155.6420943737,"l":745785280.0193324089,"c":747604912.7945883274,"v":238621.0385566605,"t":1728187200}
+{"o":747604912.7945883274,"h":750201195.612713933,"l":746264711.7708375454,"c":748744624.8179656267,"v":212903.5609869455,"t":1728190800}
+{"o":748744624.8179656267,"h":752673386.3979189396,"l":748268900.4238811731,"c":751028444.5769720078,"v":228888.4809187709,"t":1728194400}
+{"o":751028444.5769720078,"h":752938786.407376647,"l":744427271.1643401384,"c":745264165.9226193428,"v":231573.158282501,"t":1728198000}
+{"o":745264165.9226193428,"h":749453859.4835276604,"l":743499374.9976775646,"c":747041076.6569372416,"v":387185.0771688413,"t":1728201600}
+{"o":747041076.6569372416,"h":751988773.4500864744,"l":746857134.7878949642,"c":749298868.4104926586,"v":307187.5363052845,"t":1728205200}
+{"o":749298868.4104926586,"h":750948290.3107186556,"l":747280905.2432477474,"c":748152217.3930475712,"v":323567.1061334815,"t":1728208800}
+{"o":748152217.3930475712,"h":752735454.4685903788,"l":747474118.3268433809,"c":750817000.2136340141,"v":372123.346668551,"t":1728212400}
+{"o":750817000.2136340141,"h":753945116.0471640825,"l":750385459.0429170132,"c":753445082.3449128866,"v":360717.0228146891,"t":1728216000}
+{"o":753445082.3449128866,"h":755954710.9909135103,"l":752676471.1951875687,"c":752717434.1673744917,"v":419267.2457591165,"t":1728219600}
+{"o":752717434.1673744917,"h":764162740.6840634346,"l":751271745.7670699358,"c":763069216.4393640757,"v":521975.6387285317,"t":1728223200}
+{"o":763069216.4393640757,"h":764558152.6935166121,"l":754055820.6214976311,"c":761320813.132540226,"v":710492.4764961608,"t":1728226800}
+{"o":761320813.132540226,"h":763899910.0967825651,"l":755337950.1504678726,"c":755363140.5666950941,"v":597607.7713932175,"t":1728230400}
+{"o":755363140.5666950941,"h":759106417.716678977,"l":755076329.1990333796,"c":756292041.4610959291,"v":429390.5608083559,"t":1728234000}
+{"o":756292041.4610959291,"h":761179321.8060948849,"l":756292041.4610959291,"c":760464088.5723119974,"v":408656.7019109172,"t":1728237600}
+{"o":760464088.5723119974,"h":763949449.25210917,"l":757175804.8636366129,"c":758204235.4632433653,"v":430834.9024347891,"t":1728241200}
+{"o":346485420.6223676801,"h":348013189.8539509773,"l":345062091.3016973734,"c":346485420.6223676801,"v":393308.9919419828,"t":1721044800}
+{"o":346485420.6223676801,"h":350919385.6131122708,"l":345129408.9846388102,"c":348645018.3191084862,"v":452897.5724246032,"t":1721048400}
+{"o":348645018.3191084862,"h":350774427.1789715886,"l":345442917.5318695307,"c":349140401.6094925404,"v":476818.7803835162,"t":1721052000}
+{"o":349140401.6094925404,"h":378841528.0947281718,"l":346682527.2112256289,"c":375818041.3019325137,"v":529899.4264585753,"t":1721055600}
+{"o":375818041.3019325137,"h":382062373.5245755911,"l":374991124.1538095474,"c":379471420.736792624,"v":656751.4677869147,"t":1721059200}
+{"o":379471420.736792624,"h":388589034.3661828041,"l":377916018.0104691386,"c":384589986.1363356113,"v":597471.9503237606,"t":1721062800}
+{"o":384589986.1363356113,"h":392795364.6680333018,"l":383325174.3678703904,"c":391058751.2733385563,"v":583286.6433498149,"t":1721066400}
+{"o":391058751.2733385563,"h":394579025.1094454527,"l":388293041.2343623638,"c":389951516.2126652002,"v":691018.3366137628,"t":1721070000}
+{"o":389951516.2126652002,"h":394066490.7349411249,"l":389606112.185680151,"c":393161565.751519382,"v":509256.8310394469,"t":1721073600}
+{"o":393161565.751519382,"h":395152389.2741680741,"l":379161578.5664680004,"c":379336890.7375289798,"v":461159.2207184431,"t":1721077200}
+{"o":379336890.7375289798,"h":387705323.4108107686,"l":377724824.8995845318,"c":386097788.4854471684,"v":579637.1560413681,"t":1721080800}
+{"o":386097788.4854471684,"h":388875347.52834481,"l":383995634.7072119713,"c":387276129.1682046652,"v":618378.4482551244,"t":1721084400}
+{"o":387276129.1682046652,"h":389199467.6877633929,"l":383730378.2280604243,"c":384175803.267154038,"v":670165.9175636129,"t":1721088000}
+{"o":384175803.267154038,"h":386855914.652276814,"l":382563043.6486768126,"c":385954592.9694743752,"v":458225.2301713902,"t":1721091600}
+{"o":385954592.9694743752,"h":387569950.7844676971,"l":381211816.1993249059,"c":383430010.4238942266,"v":394518.801519013,"t":1721095200}
+{"o":383430010.4238942266,"h":388575256.6763968468,"l":382321960.1491282582,"c":388030521.8288751245,"v":393131.5764851304,"t":1721098800}
+{"o":388030521.8288751245,"h":389752616.0762504339,"l":386778618.2796019912,"c":388598920.9440060854,"v":358045.6254504008,"t":1721102400}
+{"o":388598920.9440060854,"h":390195639.3839082718,"l":372945046.791634202,"c":378602950.9142786264,"v":584098.2308563569,"t":1721106000}
+{"o":378602950.9142786264,"h":382075869.1183404326,"l":374374835.0160207748,"c":374666811.5498521328,"v":461750.487874034,"t":1721109600}
+{"o":374666811.5498521328,"h":379028511.4409899116,"l":374579295.1743272543,"c":376244606.2016152143,"v":487408.8515214326,"t":1721113200}
+{"o":376244606.2016152143,"h":378658879.9847632647,"l":364384056.5939979553,"c":368817401.8504287004,"v":467965.4840295414,"t":1721116800}
+{"o":368817401.8504287004,"h":372155903.8356880546,"l":367474405.8839290142,"c":370346076.7977965474,"v":403710.9486138572,"t":1721120400}
+{"o":370346076.7977965474,"h":397964810.4293919206,"l":369427040.6172801852,"c":390387439.2331412435,"v":428769.0136486241,"t":1721124000}
+{"o":390387439.2331412435,"h":393252393.3243035674,"l":368720602.367697835,"c":377802971.0026177168,"v":473380.7594268996,"t":1721127600}
+{"o":377802971.0026177168,"h":386880028.9743709564,"l":373987676.7523844242,"c":381841532.4711455703,"v":493969.1931394817,"t":1721131200}
+{"o":381841532.4711455703,"h":388105567.7050717473,"l":381165320.7242577672,"c":384186446.3746496439,"v":485284.3908589192,"t":1721134800}
+{"o":384186446.3746496439,"h":385732292.5162650347,"l":381338879.0881220698,"c":384772380.0989316106,"v":519248.8217701135,"t":1721138400}
+{"o":384772380.0989316106,"h":400905163.2699714899,"l":384097028.7239146233,"c":399764388.361260891,"v":682046.8311900926,"t":1721142000}
+{"o":399764388.361260891,"h":401976254.155782938,"l":394949193.6853362322,"c":399813638.4025925398,"v":802363.2110408624,"t":1721145600}
+{"o":399813638.4025925398,"h":403658608.1445606351,"l":397829290.2821556926,"c":402716147.57546103,"v":589200.5038897974,"t":1721149200}
+{"o":402716147.57546103,"h":403338960.4594365954,"l":394686282.8736497164,"c":396888649.4090985656,"v":548293.3629416795,"t":1721152800}
+{"o":396888649.4090985656,"h":398093338.2258149981,"l":394378294.299718082,"c":396664168.8763117194,"v":380021.0935680007,"t":1721156400}
+{"o":396664168.8763117194,"h":396946946.7895003557,"l":391137698.6946546435,"c":391294371.6832718849,"v":457089.394911117,"t":1721160000}
+{"o":391294371.6832718849,"h":394942866.2642148137,"l":390917898.4026935101,"c":393283341.8752029538,"v":371016.7246664676,"t":1721163600}
+{"o":393283341.8752029538,"h":393818423.6840887666,"l":389678082.9031755924,"c":391894668.6743369699,"v":429393.3212551347,"t":1721167200}
+{"o":391894668.6743369699,"h":399326967.2356167436,"l":391350849.1075297594,"c":396324884.6525796652,"v":352343.4845174724,"t":1721170800}
+{"o":396324884.6525796652,"h":398849599.7153036594,"l":395825613.0298337936,"c":398063958.2555778623,"v":398722.1855504686,"t":1721174400}
+{"o":398063958.2555778623,"h":404259879.1444085836,"l":397821433.5905427337,"c":399617011.7924538255,"v":552148.8295706104,"t":1721178000}
+{"o":399617011.7924538255,"h":401022271.3007814288,"l":397421012.695130229,"c":397616692.3021332026,"v":356117.0436660342,"t":1721181600}
+{"o":397616692.3021332026,"h":397830053.6359112859,"l":394909783.1178120375,"c":397246733.5697729588,"v":359901.2765650902,"t":1721185200}
+{"o":397246733.5697729588,"h":398785126.304361999,"l":395421004.8167580366,"c":398117447.2637192607,"v":356841.1146823174,"t":1721188800}
+{"o":398117447.2637192607,"h":401117596.7810257077,"l":397438474.5760904551,"c":398417838.6367958784,"v":425894.3057090354,"t":1721192400}
+{"o":398417838.6367958784,"h":400345915.2126044035,"l":395714161.7743522525,"c":396400095.1082234383,"v":334846.864087156,"t":1721196000}
+{"o":396400095.1082234383,"h":401482979.4705295563,"l":393591517.1981230974,"c":399854965.3916565776,"v":342586.1137613029,"t":1721199600}
+{"o":399854965.3916565776,"h":405018401.7810538411,"l":397192035.8782387972,"c":403080037.0479748845,"v":426921.2777976702,"t":1721203200}
+{"o":403080037.0479748845,"h":407116205.7169975638,"l":395552219.3876994252,"c":400442936.4396300316,"v":345314.4878729347,"t":1721206800}
+{"o":400442936.4396300316,"h":400446106.6411102414,"l":397664952.2749658227,"c":398122746.9967133403,"v":304319.7220304788,"t":1721210400}
+{"o":398122746.9967133403,"h":398288637.64568156,"l":392421393.4050050974,"c":393805500.1108307242,"v":367824.4158601669,"t":1721214000}
+{"o":393805500.1108307242,"h":395433541.0576602221,"l":392982776.3021289706,"c":393946175.897372663,"v":346347.4188153898,"t":1721217600}
+{"o":393946175.897372663,"h":396780209.342551887,"l":391034621.8766503334,"c":396288355.4028275609,"v":435710.7255148822,"t":1721221200}
+{"o":396288355.4028275609,"h":396689610.5727955103,"l":388405981.2657463551,"c":389110713.5359302759,"v":405737.8616652376,"t":1721224800}
+{"o":389110713.5359302759,"h":389855718.7746847272,"l":382835892.0523508787,"c":383803664.0204351544,"v":435919.9713681596,"t":1721228400}
+{"o":383803664.0204351544,"h":384221209.0702993274,"l":375371201.0670741796,"c":378367764.0316758156,"v":589353.1842260322,"t":1721232000}
+{"o":378367764.0316758156,"h":381885731.8899806738,"l":377700310.6631119251,"c":379655133.1443949938,"v":436586.9687805172,"t":1721235600}
+{"o":379655133.1443949938,"h":384449128.5559261441,"l":378917785.5625613928,"c":381984046.0969068408,"v":341985.1101623495,"t":1721239200}
+{"o":381984046.0969068408,"h":383923194.7177442312,"l":380781767.8479671478,"c":382313558.225063324,"v":344895.2306137403,"t":1721242800}
+{"o":382313558.225063324,"h":383708405.1549453735,"l":380893314.9734191298,"c":380968195.2523810863,"v":353271.2907864622,"t":1721246400}
+{"o":380968195.2523810863,"h":382386600.1016277075,"l":377853941.16407758,"c":381568520.840513587,"v":411864.8356038606,"t":1721250000}
+{"o":381568520.840513587,"h":382756857.5380933285,"l":379714092.7740169764,"c":380280863.8298662901,"v":391417.6193506386,"t":1721253600}
+{"o":380280863.8298662901,"h":392513694.3863934875,"l":378525725.8956754804,"c":390672684.2883264422,"v":314262.8861167582,"t":1721257200}
+{"o":390672684.2883264422,"h":397626907.1922063828,"l":373879969.1751599908,"c":379802819.5881848335,"v":333718.8768178594,"t":1721260800}
+{"o":379802819.5881848335,"h":382863474.0900907516,"l":378924261.4765363932,"c":382699457.3414108157,"v":316497.0850600965,"t":1721264400}
+{"o":382699457.3414108157,"h":384414021.5299419761,"l":377539349.0020785928,"c":381338556.7548511028,"v":389378.3174582057,"t":1721268000}
+{"o":381338556.7548511028,"h":383669035.7849010825,"l":380862943.1092755198,"c":382209175.6134266257,"v":318381.1173419929,"t":1721271600}
+{"o":382209175.6134266257,"h":385832612.8110029101,"l":378721401.5162605047,"c":382568321.7905148864,"v":342007.2554103859,"t":1721275200}
+{"o":382568321.7905148864,"h":387021923.8108141422,"l":381035175.9601197243,"c":386099961.6811029315,"v":356226.549134275,"t":1721278800}
+{"o":386099961.6811029315,"h":387980602.558036983,"l":384945689.3364142179,"c":387591308.5661356449,"v":401698.2835688762,"t":1721282400}
+{"o":387591308.5661356449,"h":387881078.0008959174,"l":384685090.7644003034,"c":384830102.4772372842,"v":440878.7863309729,"t":1721286000}
+{"o":384830102.4772372842,"h":387692500.3990371823,"l":382680316.1589881182,"c":387373120.4085334539,"v":413802.931792227,"t":1721289600}
+{"o":387373120.4085334539,"h":388557041.5956465602,"l":386377151.3416857719,"c":387444372.5397524834,"v":383363.4955481871,"t":1721293200}
+{"o":387444372.5397524834,"h":387444372.5397524834,"l":384530967.4390366077,"c":386809446.1713547707,"v":361493.1746196506,"t":1721296800}
+{"o":386809446.1713547707,"h":391165688.817086637,"l":384969402.2182471752,"c":390822884.9202635884,"v":382938.775292767,"t":1721300400}
+{"o":390822884.9202635884,"h":395782331.9739299417,"l":387375788.3063130379,"c":391686701.8173646927,"v":438706.4474507624,"t":1721304000}
+{"o":391686701.8173646927,"h":394088601.2848924994,"l":387282753.0967552662,"c":391951659.0272169709,"v":451845.9715211872,"t":1721307600}
+{"o":391951659.0272169709,"h":392966906.4781588912,"l":384396850.4266340733,"c":385474899.9278723598,"v":559310.1454070985,"t":1721311200}
+{"o":385474899.9278723598,"h":385474899.9278723598,"l":380609867.1327313781,"c":381375979.5016207099,"v":569747.6900432693,"t":1721314800}
+{"o":381375979.5016207099,"h":384545467.5805401206,"l":378185167.8920144439,"c":384180395.0450789928,"v":496916.8785408235,"t":1721318400}
+{"o":384180395.0450789928,"h":384502110.6670395136,"l":379999535.1573196054,"c":380363709.6418706179,"v":396582.3105380422,"t":1721322000}
+{"o":380363709.6418706179,"h":383713077.6869360209,"l":376836184.9615341425,"c":379220050.1712598801,"v":455128.4955366428,"t":1721325600}
+{"o":379220050.1712598801,"h":381898573.4725806117,"l":377149840.4682337642,"c":380524164.8694224954,"v":389409.3657772888,"t":1721329200}
+{"o":380524164.8694224954,"h":385029848.0541718006,"l":379113300.0377652049,"c":385029848.0541718006,"v":342971.5317343587,"t":1721332800}
+{"o":385029848.0541718006,"h":386137324.2085962296,"l":383680669.5660836697,"c":385941387.3406518698,"v":327008.5164573999,"t":1721336400}
+{"o":385941387.3406518698,"h":407523187.6242556572,"l":384827110.0619099736,"c":406136840.1818535924,"v":406271.2560710859,"t":1721340000}
+{"o":406136840.1818535924,"h":406979770.8163186312,"l":403587251.266580224,"c":404340277.1190943122,"v":336877.4922481179,"t":1721343600}
+{"o":404340277.1190943122,"h":404795051.0102429986,"l":397441692.1466020942,"c":398205960.4188481569,"v":421974.3564510486,"t":1721347200}
+{"o":398205960.4188481569,"h":399592178.0524166822,"l":390908990.8876151443,"c":396660042.9867440462,"v":353554.9290215406,"t":1721350800}
+{"o":396660042.9867440462,"h":415630841.2599865794,"l":395272801.1792641878,"c":406833347.8549403548,"v":336089.5478148411,"t":1721354400}
+{"o":406833347.8549403548,"h":415115845.630823195,"l":406713377.2177854776,"c":414713032.7611139417,"v":425369.6757362011,"t":1721358000}
+{"o":414713032.7611139417,"h":416136429.835885644,"l":403002040.1215538383,"c":403005155.8213717341,"v":352194.4599184149,"t":1721361600}
+{"o":403005155.8213717341,"h":406895174.7009472251,"l":394435261.9926898479,"c":398198791.8434091806,"v":331725.8766330482,"t":1721365200}
+{"o":398198791.8434091806,"h":409224268.2268670797,"l":397971383.8341606259,"c":406532988.6794472933,"v":459835.9894629465,"t":1721368800}
+{"o":406532988.6794472933,"h":406588783.8722638488,"l":397647823.7506985068,"c":399158567.086695075,"v":444158.1647894525,"t":1721372400}
+{"o":399158567.086695075,"h":401249163.8859360218,"l":393762019.0667176843,"c":400084716.0332402587,"v":529184.2895770763,"t":1721376000}
+{"o":400084716.0332402587,"h":403889369.3494367003,"l":395028087.7314693928,"c":396771421.1551833749,"v":487539.0837904204,"t":1721379600}
+{"o":396771421.1551833749,"h":404269113.0430393815,"l":395888018.2591391206,"c":401890805.4780029058,"v":390999.6804879212,"t":1721383200}
+{"o":401890805.4780029058,"h":408654288.7161922455,"l":401095338.9028661847,"c":408000880.1230403781,"v":336283.6730361394,"t":1721386800}
+{"o":408000880.1230403781,"h":415334542.7102504969,"l":407153914.6866891384,"c":414334811.8748504519,"v":380138.749139689,"t":1721390400}
+{"o":414334811.8748504519,"h":424323792.1401044726,"l":410683487.8555263877,"c":422293054.020581305,"v":513541.5639176846,"t":1721394000}
+{"o":422293054.020581305,"h":432075335.2305032611,"l":418887565.8082261086,"c":424310570.571308732,"v":580211.1060191581,"t":1721397600}
+{"o":424310570.571308732,"h":425053692.0246957541,"l":415962196.0393384695,"c":420291842.9313958287,"v":592432.0619133289,"t":1721401200}
+{"o":420291842.9313958287,"h":427139826.8122442365,"l":420131418.2424599528,"c":421405909.2735899091,"v":680847.8773415945,"t":1721404800}
+{"o":421405909.2735899091,"h":424885574.4543961287,"l":420166805.5688022971,"c":424460201.1349234581,"v":464547.5971027486,"t":1721408400}
+{"o":424460201.1349234581,"h":424715731.6864927411,"l":397088667.6171782017,"c":400728721.4129734635,"v":371139.0382229476,"t":1721412000}
+{"o":400728721.4129734635,"h":403470641.6755176783,"l":400266089.6117417216,"c":402266096.4634141922,"v":464788.1330323518,"t":1721415600}
+{"o":402266096.4634141922,"h":402524415.0338788033,"l":396386576.5696563721,"c":399050328.738219738,"v":445730.709651046,"t":1721419200}
+{"o":399050328.738219738,"h":401088980.5932528377,"l":396044643.3450205922,"c":396408679.4356849194,"v":396919.5680013166,"t":1721422800}
+{"o":396408679.4356849194,"h":399583275.0729486942,"l":396408679.4356849194,"c":397860142.1026365161,"v":381453.1166500266,"t":1721426400}
+{"o":397860142.1026365161,"h":401660707.3588566184,"l":395104250.3115614057,"c":400383214.7981437445,"v":339467.9758410325,"t":1721430000}
+{"o":400383214.7981437445,"h":401857577.3668670058,"l":398369377.9367770553,"c":401020243.1414652467,"v":376630.8885455792,"t":1721433600}
+{"o":401020243.1414652467,"h":404280820.8589651585,"l":400740367.7526090145,"c":402940472.350641191,"v":336320.1050786026,"t":1721437200}
+{"o":402940472.350641191,"h":406633746.2950115204,"l":398605699.0263546109,"c":404166818.0413249135,"v":292452.2275839559,"t":1721440800}
+{"o":404166818.0413249135,"h":408369235.4081385136,"l":400830265.3280955553,"c":403909982.6722657084,"v":279760.1337944234,"t":1721444400}
+{"o":403909982.6722657084,"h":405764651.1229019165,"l":403754704.8309883475,"c":405541225.2362241149,"v":263746.1686092971,"t":1721448000}
+{"o":405541225.2362241149,"h":407413974.0419021249,"l":402847373.9511500597,"c":406452327.0831032395,"v":312248.312926789,"t":1721451600}
+{"o":406452327.0831032395,"h":407277575.8833808303,"l":404317462.334764421,"c":404624568.1278656721,"v":294962.2093121923,"t":1721455200}
+{"o":404624568.1278656721,"h":405291202.5975142717,"l":402848306.7739655972,"c":403198257.3455798626,"v":278704.2593441529,"t":1721458800}
+{"o":403198257.3455798626,"h":423148332.0090125203,"l":402637543.7085572481,"c":421321413.8869104385,"v":295276.6662331269,"t":1721462400}
+{"o":421321413.8869104385,"h":424150261.7704116702,"l":420291225.2758178711,"c":422247942.9151278734,"v":310547.2807600976,"t":1721466000}
+{"o":422247942.9151278734,"h":423344635.1762644649,"l":420760500.3672009706,"c":421298205.1327134371,"v":331107.4828837897,"t":1721469600}
+{"o":421298205.1327134371,"h":421607434.9225404859,"l":397619952.3507724404,"c":398323401.8370101452,"v":309588.0134829651,"t":1721473200}
+{"o":398323401.8370101452,"h":400584486.2547947168,"l":398323401.8370101452,"c":399414840.3556836247,"v":325716.6935975787,"t":1721476800}
+{"o":399414840.3556836247,"h":400067923.2934588194,"l":396748418.0685840845,"c":398906776.7292217612,"v":376708.558482562,"t":1721480400}
+{"o":398906776.7292217612,"h":401679643.9327684641,"l":380156586.5746701956,"c":382453871.0835517645,"v":520065.6806201761,"t":1721484000}
+{"o":382453871.0835517645,"h":386350001.8496866226,"l":381756599.904230535,"c":385176773.192442894,"v":416100.4023442087,"t":1721487600}
+{"o":385176773.192442894,"h":388592860.1795948148,"l":384600310.936734736,"c":386868965.0931127071,"v":443485.2020461307,"t":1721491200}
+{"o":386868965.0931127071,"h":397602977.7707487941,"l":386076643.2721843123,"c":397168300.8453637362,"v":515900.1332517574,"t":1721494800}
+{"o":397168300.8453637362,"h":397974735.323135674,"l":394702382.2880567312,"c":395746240.7971742153,"v":388218.4422533252,"t":1721498400}
+{"o":395746240.7971742153,"h":397137441.4270634055,"l":365729342.5412133932,"c":366295546.7181654572,"v":379935.3005008626,"t":1721502000}
+{"o":366295546.7181654572,"h":373175255.8608584404,"l":366215757.0884323716,"c":371410674.7500466108,"v":365042.9053664162,"t":1721505600}
+{"o":371410674.7500466108,"h":376176853.8738495708,"l":369378267.6992849112,"c":376007573.0818280578,"v":362589.7550389986,"t":1721509200}
+{"o":376007573.0818280578,"h":380010730.8302898407,"l":359754177.1225439906,"c":363286560.7037889361,"v":361678.5030266021,"t":1721512800}
+{"o":363286560.7037889361,"h":366191366.2805646658,"l":362235707.803304255,"c":364664405.4217661023,"v":259333.486168459,"t":1721516400}
+{"o":364664405.4217661023,"h":367425011.4869163036,"l":363019205.5502538681,"c":363757212.9366756082,"v":269305.4451370573,"t":1721520000}
+{"o":363757212.9366756082,"h":366820840.5823978186,"l":363611611.9282162189,"c":365856003.7970308661,"v":291563.6486080701,"t":1721523600}
+{"o":365856003.7970308661,"h":368822507.137362361,"l":364841667.0958877802,"c":364989702.8789902925,"v":294223.6097256208,"t":1721527200}
+{"o":364989702.8789902925,"h":368253460.6207691431,"l":363825031.3711476922,"c":365705377.9552708268,"v":274138.9228280443,"t":1721530800}
+{"o":365705377.9552708268,"h":366989047.3509272933,"l":365220521.7938615084,"c":365621306.4398189783,"v":272063.5779119762,"t":1721534400}
+{"o":365621306.4398189783,"h":369167309.2002248168,"l":364339009.2179141641,"c":368531359.8964032531,"v":295291.5925488268,"t":1721538000}
+{"o":368531359.8964032531,"h":370739986.3081845641,"l":348301554.7980729342,"c":348689491.0801676512,"v":331372.4178998649,"t":1721541600}
+{"o":348689491.0801676512,"h":359072340.3884931803,"l":339344099.0868828297,"c":357842269.070903182,"v":300853.6222382018,"t":1721545200}
+{"o":357842269.070903182,"h":359177421.5867093205,"l":357718546.0981439948,"c":358210203.0243018866,"v":277393.0069654356,"t":1721548800}
+{"o":358210203.0243018866,"h":360691753.1800022125,"l":355902245.165397048,"c":358780920.8901804686,"v":276919.3182141507,"t":1721552400}
+{"o":358780920.8901804686,"h":362726491.4664013982,"l":357655577.5354635715,"c":360997880.5551716685,"v":299740.237271874,"t":1721556000}
+{"o":360997880.5551716685,"h":362628643.7259659767,"l":351570148.511395216,"c":357838820.7629424334,"v":325561.9002313144,"t":1721559600}
+{"o":357838820.7629424334,"h":358929716.2357437015,"l":356852232.0157040358,"c":357520499.0165578723,"v":352495.2872454646,"t":1721563200}
+{"o":357520499.0165578723,"h":414294508.4604139328,"l":355254850.8073945642,"c":405159725.8011057973,"v":358103.1020145073,"t":1721566800}
+{"o":405159725.8011057973,"h":410609780.8628897667,"l":392581857.369926095,"c":407600955.2922472954,"v":487556.7136640426,"t":1721570400}
+{"o":407600955.2922472954,"h":413388050.3929421902,"l":401234712.0100194216,"c":406631948.5724073648,"v":551079.7970508423,"t":1721574000}
+{"o":406631948.5724073648,"h":410737516.4924011827,"l":404550718.0609871149,"c":410197395.0413992405,"v":489601.989718708,"t":1721577600}
+{"o":410197395.0413992405,"h":424769892.9061667323,"l":400303556.8614000678,"c":415988126.2017559409,"v":602098.9240445107,"t":1721581200}
+{"o":415988126.2017559409,"h":426355340.9955019355,"l":409064852.7601742148,"c":419367654.0335972309,"v":1140542.8053943745,"t":1721584800}
+{"o":419367654.0335972309,"h":428118117.7655103803,"l":417910514.088336885,"c":427912135.5284470916,"v":555300.7957214911,"t":1721588400}
+{"o":427912135.5284470916,"h":443802869.1541879177,"l":421358481.7284864783,"c":432744311.3097035885,"v":837308.1660450603,"t":1721592000}
+{"o":432744311.3097035885,"h":439627560.9101669192,"l":419325236.9037320614,"c":425834138.6602114439,"v":642034.5215363045,"t":1721595600}
+{"o":425834138.6602114439,"h":426049227.5608743429,"l":413840215.3798223734,"c":420421158.160590291,"v":579239.2709063343,"t":1721599200}
+{"o":420421158.160590291,"h":423881531.3156747222,"l":415187627.6689562798,"c":418051893.3550151587,"v":502305.1878532346,"t":1721602800}
+{"o":418051893.3550151587,"h":712987891.1228195429,"l":414200546.7751638889,"c":603570922.4691081047,"v":524855.9224902163,"t":1721606400}
+{"o":603570922.4691081047,"h":604569638.8938145638,"l":535819889.8427066207,"c":536172375.8262424469,"v":456306.2890410568,"t":1721610000}
+{"o":536172375.8262424469,"h":544923478.4403624535,"l":530284539.9861917496,"c":534006358.1832677126,"v":442536.8884588696,"t":1721613600}
+{"o":534006358.1832677126,"h":534509226.7662671804,"l":529241724.6215315461,"c":529786716.1010522842,"v":384090.7468988309,"t":1721617200}
+{"o":529786716.1010522842,"h":532278019.747649312,"l":528974489.9692081213,"c":530937482.4682890177,"v":352349.5805654232,"t":1721620800}
+{"o":530937482.4682890177,"h":531623020.2194173336,"l":487951978.5798556209,"c":490849539.9833238721,"v":411317.8386058584,"t":1721624400}
+{"o":490849539.9833238721,"h":493146117.2156231403,"l":488130796.7429869175,"c":491403442.0364581347,"v":539206.9179580003,"t":1721628000}
+{"o":491403442.0364581347,"h":491406862.2700149417,"l":486450904.0449014306,"c":488488613.7388422489,"v":432070.2691632116,"t":1721631600}
+{"o":488488613.7388422489,"h":491109959.8132753372,"l":446696446.6500570178,"c":447777540.7783201337,"v":433849.3998430363,"t":1721635200}
+{"o":447777540.7783201337,"h":452439222.4402911663,"l":446480687.4518900514,"c":452439222.4402911663,"v":386946.0224998274,"t":1721638800}
+{"o":452439222.4402911663,"h":464299975.8798525929,"l":448912735.1183146238,"c":460245815.5713883638,"v":393257.5364824691,"t":1721642400}
+{"o":460245815.5713883638,"h":463874151.0094787478,"l":459702449.1358858943,"c":463284180.1034275293,"v":366817.350719157,"t":1721646000}
+{"o":463284180.1034275293,"h":479678082.8857533336,"l":452789299.3083281517,"c":469392770.0919669271,"v":386800.4400728515,"t":1721649600}
+{"o":469392770.0919669271,"h":473047822.0057535768,"l":463431222.6727457643,"c":464952433.8094813228,"v":493003.1650356711,"t":1721653200}
+{"o":464952433.8094813228,"h":468748398.4031720757,"l":460950792.4605808854,"c":463414374.3122922778,"v":534684.128063224,"t":1721656800}
+{"o":463414374.3122922778,"h":469931437.1940979362,"l":460681871.12442559,"c":467797588.4686897397,"v":504198.9024923502,"t":1721660400}
+{"o":467797588.4686897397,"h":470148813.8836322427,"l":465669251.1094031334,"c":466276596.8814152479,"v":513024.9539246305,"t":1721664000}
+{"o":466276596.8814152479,"h":471895628.0251429081,"l":464839486.4879238009,"c":471422491.5052525997,"v":409686.703247564,"t":1721667600}
+{"o":471422491.5052525997,"h":482089983.7561039925,"l":470633755.5101213455,"c":477286773.191860795,"v":449047.7905386602,"t":1721671200}
+{"o":477286773.191860795,"h":483610282.0952751637,"l":476643419.9418603182,"c":483123666.6466864347,"v":420879.2484656224,"t":1721674800}
+{"o":483123666.6466864347,"h":487434156.1697981358,"l":480255062.8814386129,"c":485184664.7037579417,"v":549887.3707363328,"t":1721678400}
+{"o":485184664.7037579417,"h":485218867.9805511236,"l":477801740.8868018389,"c":478836732.5968592167,"v":528513.5028751713,"t":1721682000}
+{"o":478836732.5968592167,"h":478927698.5238127112,"l":472937318.2080525756,"c":474471610.634652555,"v":503210.0251651056,"t":1721685600}
+{"o":474471610.634652555,"h":483900281.1268267632,"l":470878720.4526590705,"c":477186729.5196902752,"v":396475.867773959,"t":1721689200}
+{"o":477186729.5196902752,"h":481582438.416056633,"l":476664594.8205850124,"c":477103255.1775479913,"v":390841.1819004074,"t":1721692800}
+{"o":477103255.1775479913,"h":482079408.7477326989,"l":473007602.2691870332,"c":475302214.6922160983,"v":410399.1536373267,"t":1721696400}
+{"o":475302214.6922160983,"h":478436163.1318668723,"l":472122006.6598851681,"c":478302613.201166153,"v":377755.2369619029,"t":1721700000}
+{"o":478302613.201166153,"h":479316632.1410449147,"l":476739925.3461297154,"c":477166064.4907438159,"v":489774.2234507334,"t":1721703600}
+{"o":477166064.4907438159,"h":477364454.4205112457,"l":467501976.1684247851,"c":468073653.3063263297,"v":508273.0764510162,"t":1721707200}
+{"o":468073653.3063263297,"h":468654388.6264045238,"l":459779263.8972161412,"c":461648801.6314073801,"v":524188.739348435,"t":1721710800}
+{"o":461648801.6314073801,"h":465750944.6223391294,"l":460675752.3092354536,"c":463204732.1845602393,"v":534264.3194779718,"t":1721714400}
+{"o":463204732.1845602393,"h":502446982.2286897302,"l":462549917.6231027246,"c":467711211.5933658481,"v":422950.2156287433,"t":1721718000}
+{"o":467711211.5933658481,"h":473171672.0323779583,"l":466887478.675578475,"c":471125430.9577553272,"v":418125.7696750775,"t":1721721600}
+{"o":471125430.9577553272,"h":473640195.7995802164,"l":469554199.3295202851,"c":472581516.3195719123,"v":380059.6276119139,"t":1721725200}
+{"o":472581516.3195719123,"h":474864963.8718080521,"l":471103737.9473084211,"c":471103737.9473084211,"v":361766.0336970816,"t":1721728800}
+{"o":471103737.9473084211,"h":471103737.9473084211,"l":462791641.6798306704,"c":466586602.7372157574,"v":444106.855440949,"t":1721732400}
+{"o":466586602.7372157574,"h":467829958.3386148214,"l":463144878.2978762984,"c":466174046.5790779591,"v":403224.8255160914,"t":1721736000}
+{"o":466174046.5790779591,"h":467410440.2479996085,"l":457669513.6680080891,"c":461959877.4153788686,"v":594288.9059070939,"t":1721739600}
+{"o":461959877.4153788686,"h":474024668.2084683776,"l":451703095.2544665337,"c":463523608.7777314186,"v":700283.149151803,"t":1721743200}
+{"o":463523608.7777314186,"h":463829995.1513947248,"l":457306129.6472943425,"c":459376049.2515161633,"v":794281.0763968901,"t":1721746800}
+{"o":459376049.2515161633,"h":460470736.3145946264,"l":445870642.8838017583,"c":446520306.7080500722,"v":717766.418263889,"t":1721750400}
+{"o":446520306.7080500722,"h":452796722.1070327163,"l":441134169.5481994152,"c":451383436.7562283874,"v":830073.0988160446,"t":1721754000}
+{"o":451383436.7562283874,"h":452966578.307828486,"l":429847370.5926219821,"c":430323894.4430219531,"v":610845.1243346542,"t":1721757600}
+{"o":430323894.4430219531,"h":433379816.6354455948,"l":426002749.5125390887,"c":427032638.8721445799,"v":550982.6473775782,"t":1721761200}
+{"o":427032638.8721445799,"h":432698784.8927809596,"l":426740699.9222242832,"c":431638466.05665344,"v":516393.390010842,"t":1721764800}
+{"o":431638466.05665344,"h":435341604.1212807894,"l":429723409.7762194872,"c":430903603.4845468402,"v":520055.4236858304,"t":1721768400}
+{"o":430903603.4845468402,"h":432992826.8614006042,"l":426878132.0995415449,"c":430881515.950122118,"v":440473.1485788211,"t":1721772000}
+{"o":430881515.950122118,"h":432477047.3137953281,"l":424076337.6448605061,"c":428431040.4086464047,"v":399945.9840641442,"t":1721775600}
+{"o":428431040.4086464047,"h":431725746.6619494557,"l":423515429.4596755505,"c":423654869.8009737134,"v":446296.2418662311,"t":1721779200}
+{"o":423654869.8009737134,"h":429167661.564706862,"l":423284472.539085567,"c":424918145.5186638832,"v":415980.3205932694,"t":1721782800}
+{"o":424918145.5186638832,"h":429478303.5428495407,"l":423674836.1790953875,"c":429296745.2873626947,"v":376008.285769876,"t":1721786400}
+{"o":429296745.2873626947,"h":434801035.6008752584,"l":427738724.185973227,"c":432600097.7875053287,"v":354001.8666287453,"t":1721790000}
+{"o":432600097.7875053287,"h":433076217.7367329001,"l":430488650.0960140824,"c":432241199.5290914774,"v":328792.9431445124,"t":1721793600}
+{"o":432241199.5290914774,"h":432400068.1948335171,"l":426584554.8086457849,"c":428875278.1378783584,"v":362815.485860998,"t":1721797200}
+{"o":428875278.1378783584,"h":431569160.6784946918,"l":427884309.8194169998,"c":430466071.1996639967,"v":317085.9735056894,"t":1721800800}
+{"o":430466071.1996639967,"h":438470192.7566572428,"l":429683448.9316337109,"c":437423405.2789420485,"v":336258.7562760355,"t":1721804400}
+{"o":437423405.2789420485,"h":449108567.3697808385,"l":436093408.9578371048,"c":447259185.4180207253,"v":470083.7709090839,"t":1721808000}
+{"o":447259185.4180207253,"h":448206687.9920110703,"l":445346840.910136342,"c":446793746.2496180534,"v":384818.2810002484,"t":1721811600}
+{"o":446793746.2496180534,"h":449839293.7760797739,"l":446260705.1498986483,"c":449294456.9663372636,"v":358522.2072766832,"t":1721815200}
+{"o":449294456.9663372636,"h":453886556.4970344305,"l":449121665.3187876344,"c":452107620.9159802794,"v":368684.8488912918,"t":1721818800}
+{"o":452107620.9159802794,"h":452632210.053704679,"l":448203656.0358637571,"c":448888692.0632308125,"v":380686.4775883216,"t":1721822400}
+{"o":448888692.0632308125,"h":455324592.5363817215,"l":448522325.7139213681,"c":450988033.1842446327,"v":477224.1372444278,"t":1721826000}
+{"o":450988033.1842446327,"h":462548737.6020450592,"l":450345424.5788550973,"c":460366828.7205555439,"v":609619.8671369796,"t":1721829600}
+{"o":460366828.7205555439,"h":462165123.5928555131,"l":451991993.7191541791,"c":452180659.6442577839,"v":583022.2932471132,"t":1721833200}
+{"o":452180659.6442577839,"h":459127157.4470732212,"l":445883726.8276412487,"c":456254987.4663755298,"v":603978.0892398525,"t":1721836800}
+{"o":456254987.4663755298,"h":461243390.0777915716,"l":455930760.400824964,"c":458873161.0966604352,"v":565538.4253064527,"t":1721840400}
+{"o":458873161.0966604352,"h":471265019.1248930097,"l":448376097.3084815741,"c":461236210.3510482907,"v":585455.7725162872,"t":1721844000}
+{"o":461236210.3510482907,"h":476615211.8935090303,"l":459821079.2663843036,"c":471520399.8371245265,"v":511113.8294672042,"t":1721847600}
+{"o":471520399.8371245265,"h":477356604.9750972986,"l":471520399.8371245265,"c":476725819.0005624294,"v":469365.397802814,"t":1721851200}
+{"o":476725819.0005624294,"h":477119720.1351619959,"l":465049107.6007401347,"c":469763692.2007334828,"v":668895.434971365,"t":1721854800}
+{"o":469763692.2007334828,"h":474461922.9840650558,"l":469027636.6092192531,"c":469455247.1219369173,"v":573910.3791119093,"t":1721858400}
+{"o":469455247.1219369173,"h":471644436.4624428153,"l":466022402.7184849977,"c":471223490.7233356833,"v":528154.8001209644,"t":1721862000}
+{"o":471223490.7233356833,"h":475427623.7233487964,"l":468903831.5782377124,"c":472604266.4839566946,"v":470183.3220065339,"t":1721865600}
+{"o":472604266.4839566946,"h":472616682.1220396757,"l":433069428.435695231,"c":441023183.9897824526,"v":1091550.6311481625,"t":1721869200}
+{"o":441023183.9897824526,"h":441034050.7542424202,"l":423551601.475908637,"c":429572930.1188771725,"v":894738.5405010383,"t":1721872800}
+{"o":429572930.1188771725,"h":430394122.418764472,"l":425864520.2940651178,"c":429048857.1772199869,"v":498483.122257727,"t":1721876400}
+{"o":429048857.1772199869,"h":444633162.7958865166,"l":426267519.3683191538,"c":442646678.2751184702,"v":444782.6121834634,"t":1721880000}
+{"o":442646678.2751184702,"h":444853675.4204391837,"l":438148997.1839767694,"c":438805523.7636213899,"v":358061.4781118094,"t":1721883600}
+{"o":438805523.7636213899,"h":457460133.0511310101,"l":436748897.4568098187,"c":456502197.4541262984,"v":374057.0803056028,"t":1721887200}
+{"o":456502197.4541262984,"h":457736634.0945253968,"l":450359941.0057513714,"c":450659552.0552435517,"v":398465.9733319906,"t":1721890800}
+{"o":450659552.0552435517,"h":454778531.8496782184,"l":448697606.9461716413,"c":452943697.0368733406,"v":452603.4680635822,"t":1721894400}
+{"o":452943697.0368733406,"h":455487686.4350441098,"l":426709793.7896744013,"c":436991829.8929436207,"v":371264.0432102815,"t":1721898000}
+{"o":436991829.8929436207,"h":437163996.9727722406,"l":409001355.6837092042,"c":411008423.4800850153,"v":569753.8054210019,"t":1721901600}
+{"o":411008423.4800850153,"h":417111648.8785771132,"l":410347086.4879368544,"c":415126246.353322506,"v":490797.9196772393,"t":1721905200}
+{"o":415126246.353322506,"h":432876262.1839282513,"l":409082801.0964186192,"c":426900733.9111760855,"v":629613.7317287668,"t":1721908800}
+{"o":426900733.9111760855,"h":430230108.9661118984,"l":424507939.4251515865,"c":428514909.7984665632,"v":665025.7718325584,"t":1721912400}
+{"o":428514909.7984665632,"h":437075956.6107358336,"l":422574605.4088256955,"c":436745908.3225970864,"v":840018.9717899874,"t":1721916000}
+{"o":436745908.3225970864,"h":438634598.3992746472,"l":432397533.5683586001,"c":434366923.2443987727,"v":665339.2472439761,"t":1721919600}
+{"o":434366923.2443987727,"h":439690799.4744167924,"l":432120496.8639999628,"c":435215519.9821497798,"v":692524.7604017422,"t":1721923200}
+{"o":435215519.9821497798,"h":437852536.4667825699,"l":432381313.1967770457,"c":434042178.2222303748,"v":573185.7474609915,"t":1721926800}
+{"o":434042178.2222303748,"h":435768131.5545344353,"l":425861676.6069310904,"c":427289089.6717225909,"v":612254.2107483622,"t":1721930400}
+{"o":427289089.6717225909,"h":436770769.7633830309,"l":424707577.0866808891,"c":434618044.1165305376,"v":636881.0838845619,"t":1721934000}
+{"o":434618044.1165305376,"h":440770487.9087944031,"l":427895369.761700213,"c":440770487.9087944031,"v":633522.223777158,"t":1721937600}
+{"o":440770487.9087944031,"h":446224839.6588354111,"l":438675256.9047976136,"c":444362094.5102132559,"v":676807.8197018979,"t":1721941200}
+{"o":444362094.5102132559,"h":446699768.1563370228,"l":442411234.1251603365,"c":445355405.8083692789,"v":494102.4424866871,"t":1721944800}
+{"o":445355405.8083692789,"h":446905330.4921594858,"l":442553066.7141139507,"c":444337291.304877162,"v":441763.5382384511,"t":1721948400}
+{"o":444337291.304877162,"h":448532222.7826963067,"l":443866323.2539327741,"c":447068106.1394909024,"v":469607.4494248679,"t":1721952000}
+{"o":447068106.1394909024,"h":450485838.0667811632,"l":446134848.8306671381,"c":449940041.6536503434,"v":511414.3900903363,"t":1721955600}
+{"o":449940041.6536503434,"h":455137938.6393202543,"l":447583381.7090452313,"c":452141859.5983149409,"v":498602.8956890819,"t":1721959200}
+{"o":452141859.5983149409,"h":455482803.3416197896,"l":450843940.4991523027,"c":452397781.9721893072,"v":551640.8663456414,"t":1721962800}
+{"o":452397781.9721893072,"h":456602228.4136792421,"l":452138404.7291008234,"c":456136593.3635601401,"v":467603.7974498134,"t":1721966400}
+{"o":456136593.3635601401,"h":457526480.336150527,"l":454209344.6374508739,"c":455751419.3228073716,"v":435259.5211716992,"t":1721970000}
+{"o":455751419.3228073716,"h":460256301.427755475,"l":455076966.3308508992,"c":458858658.7322762012,"v":369060.8730664167,"t":1721973600}
+{"o":458858658.7322762012,"h":460262914.8863911033,"l":457519918.3642609119,"c":457794223.1024284363,"v":348095.9885079908,"t":1721977200}
+{"o":457794223.1024284363,"h":461806299.3878974915,"l":457624308.611792326,"c":461339114.9930969477,"v":381806.6144381028,"t":1721980800}
+{"o":461339114.9930969477,"h":471960451.3981235027,"l":461339114.9930969477,"c":469193969.1804764867,"v":461601.153591939,"t":1721984400}
+{"o":469193969.1804764867,"h":480606632.8934299946,"l":436669128.6125619411,"c":437582510.9161808491,"v":438224.7594550189,"t":1721988000}
+{"o":437582510.9161808491,"h":478827159.0768710971,"l":436447795.9393426776,"c":478087821.7083936334,"v":357034.2461849544,"t":1721991600}
+{"o":478087821.7083936334,"h":479973227.8321489692,"l":475711600.8630950451,"c":476776930.7609182,"v":414058.1487401699,"t":1721995200}
+{"o":476776930.7609182,"h":490435378.9669268727,"l":474899375.5909751654,"c":488804017.4636847377,"v":539063.3101375969,"t":1721998800}
+{"o":488804017.4636847377,"h":489825057.1487650871,"l":479331561.8080220819,"c":484091114.7642049789,"v":702371.2223370525,"t":1722002400}
+{"o":484091114.7642049789,"h":487414008.4361103177,"l":483478380.0999574065,"c":485612735.308935523,"v":534357.2018021058,"t":1722006000}
+{"o":485612735.308935523,"h":487706289.3165173531,"l":480956576.7523791194,"c":482150984.7372902632,"v":459435.8341750966,"t":1722009600}
+{"o":482150984.7372902632,"h":486036567.9386726022,"l":481814386.8703575134,"c":483805690.0011822581,"v":415123.2817542588,"t":1722013200}
+{"o":483805690.0011822581,"h":485698745.6473819613,"l":482910731.1826556921,"c":485658123.3808781505,"v":396042.0828330896,"t":1722016800}
+{"o":485658123.3808781505,"h":486955672.3769646287,"l":483877525.2465181947,"c":485030913.4928584099,"v":422824.4894860972,"t":1722020400}
+{"o":485030913.4928584099,"h":485274485.5289583206,"l":481841383.4571815133,"c":483065946.7978867888,"v":382356.8549181041,"t":1722024000}
+{"o":483065946.7978867888,"h":486758264.5367090702,"l":482153065.909629643,"c":485186941.4259549379,"v":364221.4041386999,"t":1722027600}
+{"o":485186941.4259549379,"h":487885877.7817343473,"l":484217357.1442139745,"c":487643486.9402516484,"v":353694.7912357524,"t":1722031200}
+{"o":487643486.9402516484,"h":488826870.4265091419,"l":483213679.5901613235,"c":483782223.0205772519,"v":342371.1252125981,"t":1722034800}
+{"o":483782223.0205772519,"h":484714959.9710114598,"l":480870394.36860466,"c":482274744.54938972,"v":380622.6252445452,"t":1722038400}
+{"o":482274744.54938972,"h":482388967.3446057439,"l":479862497.406637013,"c":480247213.3801329732,"v":335736.4054168462,"t":1722042000}
+{"o":480247213.3801329732,"h":486796787.4881671071,"l":479323991.7905498743,"c":486169846.6258272529,"v":368658.6712555184,"t":1722045600}
+{"o":486169846.6258272529,"h":488758648.223716557,"l":482426670.8978052139,"c":483005468.1365967989,"v":380642.5294139648,"t":1722049200}
+{"o":483005468.1365967989,"h":486425817.7746973634,"l":482532935.7885747552,"c":486425817.7746973634,"v":315718.3752358438,"t":1722052800}
+{"o":486425817.7746973634,"h":489169773.6671712995,"l":468812513.5571340919,"c":469047284.3421385288,"v":365734.680649174,"t":1722056400}
+{"o":469047284.3421385288,"h":472215782.6687999964,"l":468762016.4695287347,"c":471714383.0427959561,"v":331225.1733134589,"t":1722060000}
+{"o":471714383.0427959561,"h":475399175.5610329509,"l":469475272.3393168449,"c":474476255.8039627671,"v":432511.7503241617,"t":1722063600}
+{"o":474476255.8039627671,"h":478309466.9298208356,"l":474433998.1421793103,"c":477941324.3355366588,"v":441972.5276269002,"t":1722067200}
+{"o":477941324.3355366588,"h":477986355.8082048893,"l":475489904.5828071237,"c":475883613.3654282093,"v":390741.7593221306,"t":1722070800}
+{"o":475883613.3654282093,"h":476259347.9637995958,"l":473038610.0132146478,"c":473398683.1895278692,"v":350852.8469487907,"t":1722074400}
+{"o":473398683.1895278692,"h":473711433.7135699391,"l":464821954.6428104639,"c":467499192.2259774804,"v":439437.001489364,"t":1722078000}
+{"o":467499192.2259774804,"h":471132552.9671874642,"l":465738202.9629015326,"c":467557281.4295897484,"v":418227.1354926965,"t":1722081600}
+{"o":467557281.4295897484,"h":547914445.2721750736,"l":466975584.6764971614,"c":484270496.5799611211,"v":499663.0551022697,"t":1722085200}
+{"o":484270496.5799611211,"h":556134800.4469228983,"l":475721880.0441922545,"c":490152265.2288174033,"v":579047.7289585997,"t":1722088800}
+{"o":490152265.2288174033,"h":490867937.7531149387,"l":480452869.3741340637,"c":482869218.862128377,"v":646384.6104385632,"t":1722092400}
+{"o":482869218.862128377,"h":484906485.9160524607,"l":480462745.3025023937,"c":481023422.8886623979,"v":519951.2878179454,"t":1722096000}
+{"o":481023422.8886623979,"h":488516365.64270854,"l":420910936.0585414767,"c":421648822.9012180567,"v":581785.3074119936,"t":1722099600}
+{"o":421648822.9012180567,"h":426440758.0817821622,"l":421297404.6485341191,"c":422824315.0603005886,"v":493863.1948224773,"t":1722103200}
+{"o":422824315.0603005886,"h":431681093.3759522438,"l":418499253.2661693692,"c":431344726.2118402719,"v":638669.8742620492,"t":1722106800}
+{"o":431344726.2118402719,"h":435505244.0631484389,"l":399987821.4668081403,"c":435072655.2926949263,"v":994043.3152162384,"t":1722110400}
+{"o":435072655.2926949263,"h":443703053.0616672039,"l":372211215.4920461178,"c":404487021.8958764672,"v":1164812.2799708694,"t":1722114000}
+{"o":404487021.8958764672,"h":406128971.8185452819,"l":402953539.5429037809,"c":403765098.0762842894,"v":888266.4261922039,"t":1722117600}
+{"o":403765098.0762842894,"h":403765098.0762842894,"l":399375435.128909111,"c":400044386.4371188283,"v":848987.2785389918,"t":1722121200}
+{"o":400044386.4371188283,"h":402634018.1805098653,"l":378394152.7579060793,"c":383401833.385730803,"v":1338046.8026268762,"t":1722124800}
+{"o":383401833.385730803,"h":387004509.5965818763,"l":383235302.2335387468,"c":385084417.5114112496,"v":881599.0075719884,"t":1722128400}
+{"o":385084417.5114112496,"h":388538073.7262035608,"l":382999046.4895011783,"c":386163916.4748610854,"v":628206.1517765236,"t":1722132000}
+{"o":386163916.4748610854,"h":386380105.1345550418,"l":383984405.638431251,"c":384682665.7120964527,"v":622221.1007353646,"t":1722135600}
+{"o":384682665.7120964527,"h":385715573.0611736178,"l":380146605.2239167094,"c":380252950.3218681216,"v":503263.7163294886,"t":1722139200}
+{"o":380252950.3218681216,"h":381761413.4966340065,"l":377925830.8419803381,"c":381105404.2682766914,"v":538636.9622477795,"t":1722142800}
+{"o":381105404.2682766914,"h":400767592.092468977,"l":379012756.0596731305,"c":399214998.2024021745,"v":474039.5317318254,"t":1722146400}
+{"o":399214998.2024021745,"h":403259851.1280087233,"l":398162645.9508109093,"c":402860168.6046327353,"v":522927.8687960661,"t":1722150000}
+{"o":402860168.6046327353,"h":466008900.6428841352,"l":401095725.874930501,"c":464131404.2306938767,"v":396621.2834026435,"t":1722153600}
+{"o":464131404.2306938767,"h":466235442.7117485404,"l":452352808.5786303878,"c":452734990.1030043364,"v":378849.4438725741,"t":1722157200}
+{"o":452734990.1030043364,"h":455450026.6364174485,"l":452273201.023871243,"c":454768769.6906607747,"v":399147.9429959189,"t":1722160800}
+{"o":454768769.6906607747,"h":458110217.7288288474,"l":454678968.2129685283,"c":456690991.2974333763,"v":538795.4017522827,"t":1722164400}
+{"o":456690991.2974333763,"h":459465809.2519237399,"l":447011633.3063158393,"c":449575567.9839205146,"v":577994.9231777206,"t":1722168000}
+{"o":449575567.9839205146,"h":452578481.0913507938,"l":448798762.6512191892,"c":451844414.0723443627,"v":519499.4179233019,"t":1722171600}
+{"o":451844414.0723443627,"h":452517372.4872984886,"l":446417335.6710073352,"c":447973240.6075052023,"v":670245.4492781023,"t":1722175200}
+{"o":447973240.6075052023,"h":448681301.8970968127,"l":445618282.8708591461,"c":446361646.7850654721,"v":592300.4422569235,"t":1722178800}
+{"o":446361646.7850654721,"h":448559585.5099434853,"l":444733209.2296670675,"c":445211679.2211224437,"v":512544.0577923513,"t":1722182400}
+{"o":445211679.2211224437,"h":446946104.4511818886,"l":444005604.4881658554,"c":445799474.1441906095,"v":453912.7590850691,"t":1722186000}
+{"o":445799474.1441906095,"h":449736881.6960264444,"l":445070147.9718097448,"c":448817628.6358352304,"v":473563.796125804,"t":1722189600}
+{"o":448817628.6358352304,"h":449895310.8722589016,"l":446963083.137879014,"c":447968629.648394227,"v":496621.091745391,"t":1722193200}
+{"o":447968629.648394227,"h":449481045.0858731866,"l":447050491.8976284266,"c":449116735.532438457,"v":499093.2152730222,"t":1722196800}
+{"o":449116735.532438457,"h":449472983.9208558798,"l":445373726.4086710215,"c":447497218.1182707548,"v":536884.8157127398,"t":1722200400}
+{"o":447497218.1182707548,"h":453396496.520149827,"l":442953512.4642880559,"c":449391568.8996976018,"v":581821.2474608846,"t":1722204000}
+{"o":449391568.8996976018,"h":453869911.6102830768,"l":448484190.00749892,"c":453261142.832210362,"v":416122.4691855763,"t":1722207600}
+{"o":453261142.832210362,"h":463642646.5971173644,"l":452039056.4184867144,"c":461067047.0435170531,"v":588608.3565635558,"t":1722211200}
+{"o":461067047.0435170531,"h":463205933.7085237503,"l":459047716.8372879028,"c":459781209.9971610308,"v":505742.4776352948,"t":1722214800}
+{"o":459781209.9971610308,"h":471793870.8674276471,"l":459093494.3389580846,"c":471277200.9038463831,"v":579475.6231287755,"t":1722218400}
+{"o":471277200.9038463831,"h":473811756.1405258775,"l":469788384.1087719202,"c":471095821.9220145345,"v":538029.1334110354,"t":1722222000}
+{"o":471095821.9220145345,"h":474746170.8206139207,"l":458483783.3637847304,"c":462411322.876807034,"v":451357.5455362746,"t":1722225600}
+{"o":462411322.876807034,"h":463294068.9158569574,"l":455712584.9771224856,"c":457341516.5645362735,"v":500199.8877143016,"t":1722229200}
+{"o":457341516.5645362735,"h":470319260.5651366115,"l":454952244.1163275242,"c":467767603.3448204398,"v":492302.7938555035,"t":1722232800}
+{"o":467767603.3448204398,"h":468531040.4462646842,"l":451316307.2090931535,"c":454054624.8873605132,"v":483662.2412198911,"t":1722236400}
+{"o":454054624.8873605132,"h":454351603.0501926541,"l":437896413.7923150063,"c":438620683.3180499077,"v":374543.4583273834,"t":1722240000}
+{"o":438620683.3180499077,"h":439759937.9886951447,"l":427749842.666868329,"c":429693630.770993948,"v":313545.5979350469,"t":1722243600}
+{"o":429693630.770993948,"h":429723536.1645528078,"l":421575698.0970295668,"c":422044334.7110208869,"v":366122.7464210835,"t":1722247200}
+{"o":422044334.7110208869,"h":424368927.7379124165,"l":420908008.9097724557,"c":422103485.9211190343,"v":421031.0112635267,"t":1722250800}
+{"o":422103485.9211190343,"h":426991822.1695008278,"l":421663016.6654564142,"c":425720303.2293821573,"v":526827.8428108897,"t":1722254400}
+{"o":425720303.2293821573,"h":426296061.1714103818,"l":421016590.4850603938,"c":421665391.2237565517,"v":593396.3871468964,"t":1722258000}
+{"o":421665391.2237565517,"h":422246036.5148207545,"l":413041971.9553276896,"c":414925341.4064794183,"v":778764.534982275,"t":1722261600}
+{"o":414925341.4064794183,"h":416240615.445125699,"l":410499405.6166350245,"c":413557892.9338764548,"v":850156.1197489568,"t":1722265200}
+{"o":413557892.9338764548,"h":414586675.6839675903,"l":407208849.5530776381,"c":408549400.6118661761,"v":679560.1288881433,"t":1722268800}
+{"o":408549400.6118661761,"h":417269730.9376205206,"l":407758685.9029958844,"c":416576182.1331503987,"v":555374.9982938173,"t":1722272400}
+{"o":416576182.1331503987,"h":418270508.1062514782,"l":407830496.4516915083,"c":408137073.7933960557,"v":493770.9455006503,"t":1722276000}
+{"o":408137073.7933960557,"h":410753917.3030356169,"l":406716064.2853257656,"c":410741668.2235204577,"v":466766.8737033229,"t":1722279600}
+{"o":410741668.2235204577,"h":413333883.5937308073,"l":408143405.5948057771,"c":408422871.262719214,"v":488503.2410226015,"t":1722283200}
+{"o":408422871.262719214,"h":408640961.1637093425,"l":388720893.4458628297,"c":390569896.8399282694,"v":526855.7918451331,"t":1722286800}
+{"o":390569896.8399282694,"h":393286405.0111075044,"l":389011087.5833720565,"c":389218222.967525363,"v":522422.1432362493,"t":1722290400}
+{"o":389218222.967525363,"h":390070617.5154825449,"l":385787591.715493083,"c":387666665.8715102673,"v":573639.6725619603,"t":1722294000}
+{"o":387666665.8715102673,"h":393686845.1977725625,"l":384852339.1092681885,"c":391770425.7581922412,"v":606978.4173870787,"t":1722297600}
+{"o":391770425.7581922412,"h":395682942.3686314821,"l":386230812.4259755611,"c":388635919.0171400905,"v":494802.1827925794,"t":1722301200}
+{"o":388635919.0171400905,"h":391278428.059299171,"l":386329291.6370110512,"c":389691409.2266313434,"v":515042.9191648129,"t":1722304800}
+{"o":389691409.2266313434,"h":419138379.9251018167,"l":388827595.367639184,"c":418736546.3856778145,"v":559176.3811111432,"t":1722308400}
+{"o":418736546.3856778145,"h":421985671.1627960801,"l":417892241.8656078577,"c":421921879.9209656715,"v":465921.9214521948,"t":1722312000}
+{"o":421921879.9209656715,"h":423583969.9570236206,"l":415731396.3406936526,"c":417308177.7558558583,"v":544085.1704947911,"t":1722315600}
+{"o":417308177.7558558583,"h":419970418.0150893927,"l":416814756.525935173,"c":419110987.4420052767,"v":416735.6145222702,"t":1722319200}
+{"o":419110987.4420052767,"h":426272704.1620919108,"l":418634783.7605037093,"c":423500574.8846426606,"v":442025.7969647273,"t":1722322800}
+{"o":423500574.8846426606,"h":424526589.7325338721,"l":419971789.8045131564,"c":420322429.3829871416,"v":456957.1521033655,"t":1722326400}
+{"o":420322429.3829871416,"h":422619347.1667836905,"l":420263234.8838385344,"c":421541469.0007132292,"v":418850.3707678122,"t":1722330000}
+{"o":421541469.0007132292,"h":422036596.015126586,"l":418582453.4915298223,"c":419820142.18725425,"v":488175.911110029,"t":1722333600}
+{"o":419820142.18725425,"h":420630071.9903411269,"l":418129556.8925333619,"c":420229005.3765798807,"v":373957.3712690096,"t":1722337200}
+{"o":420229005.3765798807,"h":424268815.1889113784,"l":416294014.4529153109,"c":424006846.8277432323,"v":428378.4602384988,"t":1722340800}
+{"o":424006846.8277432323,"h":426840903.4179112315,"l":419203787.2422090769,"c":419797810.3035533428,"v":602205.8887717309,"t":1722344400}
+{"o":419797810.3035533428,"h":425268003.1035866737,"l":417841831.0589914918,"c":422162941.8768609762,"v":769919.7651743572,"t":1722348000}
+{"o":422162941.8768609762,"h":425234105.8487340212,"l":418635754.7266944051,"c":423132891.0526074171,"v":636862.1165152629,"t":1722351600}
+{"o":423132891.0526074171,"h":424332029.7174658179,"l":420385849.989417851,"c":420436806.3925266266,"v":544669.0011540091,"t":1722355200}
+{"o":420436806.3925266266,"h":420660717.4167870283,"l":414099288.4967945814,"c":414704512.8626580834,"v":645587.8810861519,"t":1722358800}
+{"o":414704512.8626580834,"h":416931228.80149436,"l":413014187.6593362093,"c":415903463.8713902235,"v":566770.1100371996,"t":1722362400}
+{"o":415903463.8713902235,"h":416556542.6789559722,"l":412096412.2451667786,"c":415911722.4629506469,"v":581005.7662255655,"t":1722366000}
+{"o":415911722.4629506469,"h":420586825.3743220568,"l":410334759.3682883382,"c":420084643.7778117061,"v":649659.8486814209,"t":1722369600}
+{"o":420084643.7778117061,"h":426573552.2706308961,"l":418401374.7009096146,"c":425505108.940290153,"v":441798.3143046672,"t":1722373200}
+{"o":425505108.940290153,"h":425732516.246286571,"l":423578835.3718864322,"c":425160693.0594232678,"v":392087.5633851212,"t":1722376800}
+{"o":425160693.0594232678,"h":426653218.7727209926,"l":423964823.0989986658,"c":424685000.9047319293,"v":330851.730723517,"t":1722380400}
+{"o":424685000.9047319293,"h":429843637.8937136531,"l":415170966.2978778481,"c":429415326.10079813,"v":456791.0337436002,"t":1722384000}
+{"o":429415326.10079813,"h":431337384.0429319143,"l":427139912.4963997602,"c":430925643.5759955645,"v":394270.0246123626,"t":1722387600}
+{"o":430925643.5759955645,"h":434534437.0825875401,"l":427673550.4369719028,"c":431328953.5881490111,"v":369544.097740059,"t":1722391200}
+{"o":431328953.5881490111,"h":434052412.3045702577,"l":430931969.4084790945,"c":432758118.4330590963,"v":398120.7613143545,"t":1722394800}
+{"o":432758118.4330590963,"h":433061249.038387239,"l":425965945.9525623918,"c":428390890.5098052025,"v":430476.2811690019,"t":1722398400}
+{"o":428390890.5098052025,"h":434901275.4210332036,"l":426185748.2275694609,"c":434536600.8225570917,"v":473069.5066739944,"t":1722402000}
+{"o":434536600.8225570917,"h":439196881.9730046391,"l":434046426.2377263904,"c":438629546.3082097173,"v":477857.7117766294,"t":1722405600}
+{"o":438629546.3082097173,"h":439628097.8845463395,"l":437323881.353923738,"c":437791677.2377187014,"v":383975.7310451421,"t":1722409200}
+{"o":437791677.2377187014,"h":440185918.7838935256,"l":436259825.5679073334,"c":439792877.980812788,"v":403681.3626942699,"t":1722412800}
+{"o":439792877.980812788,"h":441200365.8261607885,"l":437897864.1826431751,"c":438875190.0308702588,"v":350569.976664212,"t":1722416400}
+{"o":438875190.0308702588,"h":439114283.7636336088,"l":435269640.4427359104,"c":435480621.8802736998,"v":337378.8076934179,"t":1722420000}
+{"o":435480621.8802736998,"h":436881879.837288022,"l":433556160.662349999,"c":434336086.339492321,"v":379821.5228274532,"t":1722423600}
+{"o":434336086.339492321,"h":436219836.0517536402,"l":432987833.3542158604,"c":433139721.3756101131,"v":365243.3406272533,"t":1722427200}
+{"o":433139721.3756101131,"h":440625231.3415367603,"l":433024602.9416522384,"c":436708083.3318704367,"v":449190.7885524322,"t":1722430800}
+{"o":436708083.3318704367,"h":439423706.0285198092,"l":417941803.7250611782,"c":423101981.8270341158,"v":560965.7749288413,"t":1722434400}
+{"o":423101981.8270341158,"h":424529995.2507092953,"l":421195216.8994197845,"c":421774484.4068519473,"v":442861.1142934441,"t":1722438000}
+{"o":421774484.4068519473,"h":426407527.1949702501,"l":420572296.5972695351,"c":422175526.9202831388,"v":448382.803885601,"t":1722441600}
+{"o":422175526.9202831388,"h":428002646.1221064925,"l":421151597.7450118065,"c":426219390.4660013914,"v":449289.0519210159,"t":1722445200}
+{"o":426219390.4660013914,"h":426980077.0404009819,"l":419207901.0455563664,"c":423399345.5572275519,"v":596463.5257968123,"t":1722448800}
+{"o":423399345.5572275519,"h":425135407.7934644818,"l":410184685.8301767111,"c":413701167.4818021059,"v":911859.3667551593,"t":1722452400}
+{"o":413701167.4818021059,"h":414389853.2342483997,"l":382538600.65481776,"c":382770328.7713364959,"v":721525.2305433039,"t":1722456000}
+{"o":382770328.7713364959,"h":397599755.6928610802,"l":380931572.1844325066,"c":394706211.5763601065,"v":537393.0699021383,"t":1722459600}
+{"o":394706211.5763601065,"h":394706211.5763601065,"l":390118716.4708368778,"c":393426581.4567359686,"v":466232.3083949059,"t":1722463200}
+{"o":393426581.4567359686,"h":393683748.3302317262,"l":389585105.6410070062,"c":389831869.9684588909,"v":380368.1465532794,"t":1722466800}
+{"o":389831869.9684588909,"h":395383769.7690423131,"l":388495718.510679245,"c":392183097.7138671279,"v":462619.2860733618,"t":1722470400}
+{"o":392183097.7138671279,"h":393166635.6482723355,"l":388076670.1424766183,"c":390335110.4291181564,"v":430504.2308977602,"t":1722474000}
+{"o":390335110.4291181564,"h":396951342.2669646144,"l":385814572.5869190693,"c":392255181.0372315049,"v":558747.2536930843,"t":1722477600}
+{"o":392255181.0372315049,"h":392255287.9496535063,"l":387616714.2357267141,"c":388028044.9901159406,"v":531411.3279461024,"t":1722481200}
+{"o":388028044.9901159406,"h":401691413.7752666473,"l":381997900.2878706455,"c":395671310.1042420864,"v":520566.7007868801,"t":1722484800}
+{"o":395671310.1042420864,"h":402568566.9492613077,"l":386713741.1474705338,"c":393710604.7962814569,"v":657783.7725359129,"t":1722488400}
+{"o":393710604.7962814569,"h":395385680.7070069313,"l":391137257.5054624677,"c":391420380.3910734057,"v":518022.9397659765,"t":1722492000}
+{"o":391420380.3910734057,"h":393707145.7029908299,"l":390059678.4361540079,"c":390904953.7254040837,"v":379602.7987750897,"t":1722495600}
+{"o":390904953.7254040837,"h":432162489.1313762069,"l":390621752.4735366106,"c":431975267.5534436107,"v":326860.6329705733,"t":1722499200}
+{"o":431975267.5534436107,"h":433533042.2799607515,"l":418626446.9589720368,"c":419039528.26737082,"v":352136.8012874452,"t":1722502800}
+{"o":419039528.26737082,"h":421528415.0447147489,"l":418503751.8871815205,"c":421297094.4706486464,"v":293597.0853113148,"t":1722506400}
+{"o":421297094.4706486464,"h":423420167.779559195,"l":418118810.376748085,"c":421069522.88089782,"v":342371.6514132781,"t":1722510000}
+{"o":421069522.88089782,"h":425465865.6796041131,"l":420544227.9051962495,"c":424285321.442707181,"v":427487.3999670281,"t":1722513600}
+{"o":424285321.442707181,"h":425368437.4973023534,"l":419584486.0895042419,"c":421105877.0912031531,"v":405318.4331169045,"t":1722517200}
+{"o":421105877.0912031531,"h":421959174.8651513457,"l":408468226.9531016946,"c":408539063.8657688498,"v":541965.1470346951,"t":1722520800}
+{"o":408539063.8657688498,"h":413530723.4803469777,"l":400623240.8307096362,"c":407777058.4407049417,"v":842664.7916302388,"t":1722524400}
+{"o":407777058.4407049417,"h":408230140.8242628574,"l":402026624.6025589108,"c":406627929.1789323688,"v":722667.1138211959,"t":1722528000}
+{"o":406627929.1789323688,"h":409413972.300904572,"l":399927795.7871100903,"c":408934334.2620532513,"v":524152.2960064475,"t":1722531600}
+{"o":408934334.2620532513,"h":409135181.8637022972,"l":398121887.3753514886,"c":403124273.0691949725,"v":629902.6070590605,"t":1722535200}
+{"o":403124273.0691949725,"h":410059267.1188916564,"l":402786990.6606969237,"c":409390410.7370377183,"v":557210.8174661055,"t":1722538800}
+{"o":409390410.7370377183,"h":416384522.5785468221,"l":406282233.5466237664,"c":415650134.5631226301,"v":537032.1249878078,"t":1722542400}
+{"o":415650134.5631226301,"h":422895468.890478909,"l":414864213.2268622518,"c":419368007.8821991086,"v":562079.5777829817,"t":1722546000}
+{"o":419368007.8821991086,"h":424633138.3763841391,"l":400032446.6587002873,"c":405359997.8890817165,"v":521821.2325811148,"t":1722549600}
+{"o":405359997.8890817165,"h":407308135.7950872779,"l":404167026.714210093,"c":405066168.6285686493,"v":410221.205994136,"t":1722553200}
+{"o":405066168.6285686493,"h":410235311.4439928532,"l":404207776.7822976112,"c":404380706.0077998638,"v":406513.3462737708,"t":1722556800}
+{"o":404380706.0077998638,"h":404380706.0077998638,"l":397655986.1207237244,"c":398146012.9600445032,"v":463855.7366232471,"t":1722560400}
+{"o":398146012.9600445032,"h":400020922.2464416027,"l":391069572.8133530021,"c":395109485.9404335618,"v":510694.6710404917,"t":1722564000}
+{"o":395109485.9404335618,"h":398999454.2143031359,"l":393508627.5738123059,"c":397777865.3637945652,"v":368585.9194591964,"t":1722567600}
+{"o":397777865.3637945652,"h":400431667.8524798155,"l":396406257.8981779814,"c":400431667.8524798155,"v":318659.6456440691,"t":1722571200}
+{"o":400431667.8524798155,"h":400595633.4315219522,"l":393203117.0595606565,"c":393665063.6465055346,"v":343261.7057371554,"t":1722574800}
+{"o":393665063.6465055346,"h":394767366.7168455124,"l":385745841.6064449549,"c":392855579.2159959078,"v":426483.3337124622,"t":1722578400}
+{"o":392855579.2159959078,"h":393783214.1805809736,"l":388357972.6187204719,"c":391514349.0893045664,"v":348060.0823503919,"t":1722582000}
+{"o":391514349.0893045664,"h":395959920.6363857985,"l":388891636.3642122746,"c":395778655.214302659,"v":351447.2732119864,"t":1722585600}
+{"o":395778655.214302659,"h":412866093.848677814,"l":394775658.4170814753,"c":411509106.0624117851,"v":402023.9787202635,"t":1722589200}
+{"o":411509106.0624117851,"h":414029946.9901877642,"l":409894280.3744894266,"c":412706747.7495422959,"v":328487.3287853507,"t":1722592800}
+{"o":412706747.7495422959,"h":415147234.042101264,"l":411852816.9431720972,"c":412628188.8235774636,"v":328644.5611127653,"t":1722596400}
+{"o":412628188.8235774636,"h":415067628.9039669037,"l":400484447.783767879,"c":404483221.8846532702,"v":586589.7776967062,"t":1722600000}
+{"o":404483221.8846532702,"h":415606710.3518063426,"l":401309219.1047013998,"c":411908818.7622250915,"v":602307.0889580874,"t":1722603600}
+{"o":411908818.7622250915,"h":412479368.6621303558,"l":382888773.0793993473,"c":387852273.0991038084,"v":807423.5146433625,"t":1722607200}
+{"o":387852273.0991038084,"h":388991009.2412912846,"l":375988688.7682471871,"c":385882558.2909181714,"v":1107356.1429464961,"t":1722610800}
+{"o":385882558.2909181714,"h":387217099.1163438559,"l":379424917.8074977398,"c":379824007.4631763697,"v":636095.1700692773,"t":1722614400}
+{"o":379824007.4631763697,"h":384643774.3069314361,"l":375731830.7100213766,"c":378239383.0163097978,"v":510529.4105024826,"t":1722618000}
+{"o":378239383.0163097978,"h":379174936.6711063981,"l":370790249.4003104568,"c":372782796.8038119078,"v":482628.4363774019,"t":1722621600}
+{"o":372782796.8038119078,"h":373503492.4706756473,"l":364634256.6136158109,"c":367840958.36150527,"v":615447.3175914482,"t":1722625200}
+{"o":367840958.36150527,"h":374470455.3264368773,"l":364720071.6910559535,"c":372957314.949403584,"v":641448.1593814387,"t":1722628800}
+{"o":372957314.949403584,"h":381292156.4525350928,"l":366444961.9068582058,"c":380209329.8599117994,"v":864253.3168762666,"t":1722632400}
+{"o":380209329.8599117994,"h":382804481.4166200161,"l":374536054.0726205707,"c":377354471.1546816826,"v":700577.4623279992,"t":1722636000}
+{"o":377354471.1546816826,"h":379991303.424592495,"l":373065402.613425374,"c":377275915.4136531949,"v":484451.341687538,"t":1722639600}
+{"o":377275915.4136531949,"h":380340438.6162115335,"l":370521831.7056471109,"c":373213564.9410594106,"v":596291.766535214,"t":1722643200}
+{"o":373213564.9410594106,"h":376752799.216085434,"l":367168641.5604236126,"c":375493328.3466365933,"v":746189.2673893893,"t":1722646800}
+{"o":375493328.3466365933,"h":377195808.5960128903,"l":371782330.0098209977,"c":371910222.9279507995,"v":429278.0858602371,"t":1722650400}
+{"o":371910222.9279507995,"h":379991478.0789737105,"l":370716759.1709863544,"c":379817124.6999242306,"v":368998.9984966941,"t":1722654000}
+{"o":379817124.6999242306,"h":379901246.4537798762,"l":374046526.8817642331,"c":375026132.5321233869,"v":278756.2898305824,"t":1722657600}
+{"o":375026132.5321233869,"h":377436163.643109262,"l":373908827.7193264365,"c":375689066.1619888544,"v":321394.4567530515,"t":1722661200}
+{"o":375689066.1619888544,"h":377741688.3824542165,"l":374581962.667190671,"c":377348530.1512385011,"v":297826.4956992429,"t":1722664800}
+{"o":377348530.1512385011,"h":379668145.5032473803,"l":375097267.1278378963,"c":375253513.7646691203,"v":305608.8587800541,"t":1722668400}
+{"o":375253513.7646691203,"h":381790043.8131520748,"l":369025190.6784051657,"c":377810273.8419671655,"v":422860.1204984715,"t":1722672000}
+{"o":377810273.8419671655,"h":379608540.0318748355,"l":372902350.917083323,"c":379608540.0318748355,"v":416512.1399711626,"t":1722675600}
+{"o":379608540.0318748355,"h":385884986.8479257226,"l":377888116.1189024448,"c":385074222.0369894505,"v":327043.6089027882,"t":1722679200}
+{"o":385074222.0369894505,"h":388086614.512234509,"l":384078665.1656602025,"c":387661357.9156092405,"v":325097.5913886001,"t":1722682800}
+{"o":387661357.9156092405,"h":390689619.2920661569,"l":386465285.8170050383,"c":388337321.5325639844,"v":357089.3415375978,"t":1722686400}
+{"o":388337321.5325639844,"h":388749017.9285902381,"l":385022234.7581740022,"c":386692103.6041508913,"v":325480.9640036098,"t":1722690000}
+{"o":386692103.6041508913,"h":388971267.831058979,"l":384217977.6973128915,"c":384966300.6454244256,"v":298363.7403449092,"t":1722693600}
+{"o":384966300.6454244256,"h":386721479.9101481438,"l":371394484.6804564595,"c":371830910.4475347996,"v":583658.0616129652,"t":1722697200}
+{"o":371830910.4475347996,"h":375298820.4476622343,"l":367835355.544156909,"c":370990316.1714724302,"v":878388.1169356762,"t":1722700800}
+{"o":370990316.1714724302,"h":372680570.5760769248,"l":359493625.7041655779,"c":362149260.6036265492,"v":778242.3141115867,"t":1722704400}
+{"o":362149260.6036265492,"h":363393365.2099488378,"l":355663313.0749257803,"c":360272031.5136340857,"v":573063.8071273853,"t":1722708000}
+{"o":360272031.5136340857,"h":363747352.1516328454,"l":357110976.7977089882,"c":357345210.7068788409,"v":470072.2684751844,"t":1722711600}
+{"o":357345210.7068788409,"h":362312572.7681586742,"l":356351167.3843820691,"c":358343865.8203730583,"v":458786.7940499738,"t":1722715200}
+{"o":358343865.8203730583,"h":364716273.9410897493,"l":356898154.3255304694,"c":363413184.4889578223,"v":399198.4803269581,"t":1722718800}
+{"o":363413184.4889578223,"h":367011082.3784425259,"l":361112001.9338169098,"c":366194099.7551066875,"v":309653.3910108987,"t":1722722400}
+{"o":366194099.7551066875,"h":369017102.687286675,"l":364738848.5744129419,"c":365391240.9104933739,"v":301610.9803047254,"t":1722726000}
+{"o":365391240.9104933739,"h":375776290.7458865643,"l":364715140.355838716,"c":375461283.1585235,"v":290364.6681823703,"t":1722729600}
+{"o":375461283.1585235,"h":375858057.289809823,"l":369779565.0262935758,"c":375398889.489207983,"v":314124.5424230898,"t":1722733200}
+{"o":375398889.489207983,"h":380545914.347428441,"l":375200053.6281467676,"c":379030648.2512458563,"v":337671.0327687773,"t":1722736800}
+{"o":379030648.2512458563,"h":379901085.3634023666,"l":375241783.5963131189,"c":376048765.1580350995,"v":272707.9326526615,"t":1722740400}
+{"o":376048765.1580350995,"h":376422582.5115442276,"l":372278359.3570238948,"c":372456171.1971676946,"v":281256.8712071823,"t":1722744000}
+{"o":372456171.1971676946,"h":376404110.536172986,"l":372229393.6650079489,"c":374152180.8710106611,"v":264691.4081647132,"t":1722747600}
+{"o":374152180.8710106611,"h":375111930.5089226961,"l":372578647.7510616779,"c":374237171.9984058738,"v":234419.101872761,"t":1722751200}
+{"o":374237171.9984058738,"h":374616540.2541600466,"l":366231575.7392050624,"c":366865499.8350667953,"v":310846.7781584725,"t":1722754800}
+{"o":366865499.8350667953,"h":371540669.2914628983,"l":363618415.2151100636,"c":370659717.5818101168,"v":357505.3967838045,"t":1722758400}
+{"o":370659717.5818101168,"h":374013554.9997268915,"l":368439409.7693663239,"c":372468612.9039726257,"v":269837.473233417,"t":1722762000}
+{"o":372468612.9039726257,"h":374547715.9687637687,"l":370186676.963396728,"c":374011949.8417283297,"v":237890.9336945115,"t":1722765600}
+{"o":374011949.8417283297,"h":375244791.7662357092,"l":371866871.5816001296,"c":372637853.7439814806,"v":264783.1783674594,"t":1722769200}
+{"o":372637853.7439814806,"h":376685140.0485705733,"l":371682440.3842076063,"c":376223695.0735835433,"v":276614.7922514633,"t":1722772800}
+{"o":376223695.0735835433,"h":376801280.6843355298,"l":372992696.4655840397,"c":373142323.6011282206,"v":308165.7598661509,"t":1722776400}
+{"o":373142323.6011282206,"h":373648151.9368281364,"l":354839764.9466202855,"c":356754162.0582086444,"v":861005.8135560233,"t":1722780000}
+{"o":356754162.0582086444,"h":356760886.4002075791,"l":349354416.8834506273,"c":349616078.7622715235,"v":857295.9447626986,"t":1722783600}
+{"o":349616078.7622715235,"h":354138606.0505248308,"l":343654231.6581566334,"c":344841981.0878571272,"v":772993.0125194831,"t":1722787200}
+{"o":344841981.0878571272,"h":351769325.76684618,"l":339954192.270665586,"c":349510384.5879899263,"v":1100750.43466951,"t":1722790800}
+{"o":349510384.5879899263,"h":362843652.5200071335,"l":348421234.1387306452,"c":360276406.7102252245,"v":810908.0228182717,"t":1722794400}
+{"o":360276406.7102252245,"h":371705173.115116775,"l":358044313.5598867536,"c":367898157.6136786342,"v":737990.2274879052,"t":1722798000}
+{"o":367898157.6136786342,"h":376539002.59343189,"l":365532232.303794086,"c":369657276.0459942222,"v":525167.1468146495,"t":1722801600}
+{"o":369657276.0459942222,"h":375089241.0991988778,"l":362563320.3780984282,"c":368710341.7810235023,"v":393968.0007923392,"t":1722805200}
+{"o":368710341.7810235023,"h":376424587.5381823182,"l":367397825.4372933507,"c":371293126.1725018024,"v":545071.6930186857,"t":1722808800}
+{"o":371293126.1725018024,"h":371578502.7102477551,"l":362225455.6144616604,"c":364820587.0003752708,"v":471376.8739851032,"t":1722812400}
+{"o":364820587.0003752708,"h":367671772.2877637744,"l":342665131.4840131998,"c":346356422.2397660017,"v":1165541.6491101093,"t":1722816000}
+{"o":346356422.2397660017,"h":353206619.7804184556,"l":311100036.2262610793,"c":345788197.9315187335,"v":1867290.1740542261,"t":1722819600}
+{"o":345788197.9315187335,"h":346803341.7830287218,"l":330895477.4417717457,"c":345540299.8080894351,"v":1469621.0794465938,"t":1722823200}
+{"o":345540299.8080894351,"h":347586950.4921424985,"l":332368470.588927269,"c":334249244.5020579696,"v":942071.9960723153,"t":1722826800}
+{"o":334249244.5020579696,"h":348975957.1503525376,"l":325431772.7098793983,"c":331975960.2391528487,"v":975820.6908950182,"t":1722830400}
+{"o":331975960.2391528487,"h":340276861.5570146441,"l":298683915.0094615817,"c":324366535.9503269792,"v":1369478.4514052086,"t":1722834000}
+{"o":324366535.9503269792,"h":347488141.7168927193,"l":300273288.4869351387,"c":339813096.6146570444,"v":1733795.9962447078,"t":1722837600}
+{"o":339813096.6146570444,"h":380431698.3979240656,"l":333793832.44524616,"c":376023621.5521570444,"v":1543990.5113626244,"t":1722841200}
+{"o":376023621.5521570444,"h":379193907.9479138851,"l":361097284.1336864829,"c":365461794.7604200244,"v":983488.9890914659,"t":1722844800}
+{"o":365461794.7604200244,"h":369456590.5257881284,"l":352407792.9026882648,"c":361881423.5966306329,"v":844542.837481712,"t":1722848400}
+{"o":361881423.5966306329,"h":367159632.4218450189,"l":342038513.3381009698,"c":354288364.8843282461,"v":1237731.0182226277,"t":1722852000}
+{"o":354288364.8843282461,"h":356492233.1136442423,"l":337032419.0982987285,"c":353844423.4899659157,"v":1412428.2269591731,"t":1722855600}
+{"o":353844423.4899659157,"h":372302394.5976393819,"l":338483131.5436550975,"c":351215975.3362337947,"v":1671011.1885757698,"t":1722859200}
+{"o":351215975.3362337947,"h":389920388.0684812665,"l":344298590.7281306386,"c":385160292.0619866252,"v":1972236.2932901862,"t":1722862800}
+{"o":385160292.0619866252,"h":418303153.4393289089,"l":384971637.4625378251,"c":405993744.1177462935,"v":1746216.1428551197,"t":1722866400}
+{"o":405993744.1177462935,"h":417088884.2972303033,"l":398631382.0552582741,"c":408515495.7833992839,"v":1485247.0570118511,"t":1722870000}
+{"o":408515495.7833992839,"h":426058925.263530314,"l":407226337.6266775727,"c":411227435.4540023208,"v":1415136.7950801863,"t":1722873600}
+{"o":411227435.4540023208,"h":423780141.323471427,"l":408655496.2625067234,"c":421023938.7473666072,"v":873243.1417349662,"t":1722877200}
+{"o":421023938.7473666072,"h":421093387.0487820506,"l":384077921.9375807047,"c":385076594.1209886074,"v":798950.4726948775,"t":1722880800}
+{"o":385076594.1209886074,"h":392586539.1467100978,"l":378723198.7200241089,"c":385372380.5559592247,"v":896709.2634466466,"t":1722884400}
+{"o":385372380.5559592247,"h":396611657.5392904282,"l":374506593.6262352467,"c":384751733.3566198945,"v":705449.532751184,"t":1722888000}
+{"o":384751733.3566198945,"h":394427623.4391405582,"l":377569766.6416423917,"c":382100808.6351616383,"v":790248.4313783536,"t":1722891600}
+{"o":382100808.6351616383,"h":390432384.1833224297,"l":380552202.3263012767,"c":385333732.3069950938,"v":707490.2232900101,"t":1722895200}
+{"o":385333732.3069950938,"h":391744035.5215414166,"l":375350119.9391483665,"c":377668569.3023124933,"v":544595.803930232,"t":1722898800}
+{"o":377668569.3023124933,"h":405115039.0567709804,"l":376476126.6829324365,"c":404274237.1116995215,"v":1123699.9463181605,"t":1722902400}
+{"o":404274237.1116995215,"h":409256068.3988953233,"l":395382964.4570172429,"c":400010595.1682345271,"v":866118.9217550139,"t":1722906000}
+{"o":400010595.1682345271,"h":407400981.7459951043,"l":388298769.0319135189,"c":392950301.6976684332,"v":503765.0421228844,"t":1722909600}
+{"o":392950301.6976684332,"h":393912884.3508253098,"l":387554674.9941922426,"c":390715164.5683293939,"v":445213.7433258849,"t":1722913200}
+{"o":390715164.5683293939,"h":398226690.5688042641,"l":383936647.5166072249,"c":394214531.060225606,"v":448423.0505543094,"t":1722916800}
+{"o":394214531.060225606,"h":401638598.8464410305,"l":385519648.0378115773,"c":396200481.4665801525,"v":584268.7029974381,"t":1722920400}
+{"o":396200481.4665801525,"h":398290433.1197286248,"l":386956872.1802683473,"c":387294618.228405416,"v":527375.0328628652,"t":1722924000}
+{"o":387294618.228405416,"h":389882040.2501652837,"l":383107991.9124026895,"c":388650792.2086799741,"v":423392.6731725645,"t":1722927600}
+{"o":388650792.2086799741,"h":388984101.2194703221,"l":373946690.4215888977,"c":376246194.3041143417,"v":658470.4441209194,"t":1722931200}
+{"o":376246194.3041143417,"h":381816524.5416793227,"l":373309284.1216893196,"c":379980858.0358109474,"v":552947.0557016097,"t":1722934800}
+{"o":379980858.0358109474,"h":382775775.047074914,"l":377082042.8737323284,"c":381021746.8033809066,"v":422377.7666959875,"t":1722938400}
+{"o":381021746.8033809066,"h":387130844.2337889075,"l":376991164.3705711961,"c":382921591.5418359041,"v":482155.0002725421,"t":1722942000}
+{"o":382921591.5418359041,"h":395545532.5234484076,"l":377551859.0971931219,"c":387767749.892814517,"v":537996.6814500849,"t":1722945600}
+{"o":387767749.892814517,"h":395181790.8696795106,"l":376719469.5165937543,"c":385291701.7414444089,"v":792832.5608116756,"t":1722949200}
+{"o":385291701.7414444089,"h":406729253.6231353879,"l":384780801.6679615378,"c":401624907.5229488015,"v":1013207.3065263611,"t":1722952800}
+{"o":401624907.5229488015,"h":406279896.5122753382,"l":397238950.5483756065,"c":404542209.5248416662,"v":646096.1859088596,"t":1722956400}
+{"o":404542209.5248416662,"h":410701562.7137507796,"l":402271196.3889601827,"c":408969653.5751129985,"v":709937.58545643,"t":1722960000}
+{"o":408969653.5751129985,"h":414246027.7072458863,"l":401832619.5186303258,"c":403029262.2897536159,"v":573923.7368587125,"t":1722963600}
+{"o":403029262.2897536159,"h":410105758.3942065835,"l":400436540.4007396698,"c":405403065.7617510557,"v":524064.8582656704,"t":1722967200}
+{"o":405403065.7617510557,"h":411475835.6808667779,"l":400397216.7064422965,"c":406432712.8832064867,"v":536204.9971835153,"t":1722970800}
+{"o":406432712.8832064867,"h":410938382.310071826,"l":402619371.1964272261,"c":409051675.0167275667,"v":551239.464704043,"t":1722974400}
+{"o":409051675.0167275667,"h":416979692.4903624058,"l":400367484.6928185821,"c":404674311.1248207092,"v":455379.1418723978,"t":1722978000}
+{"o":404674311.1248207092,"h":410955804.0852817297,"l":397546549.8456759453,"c":398815400.6830251813,"v":641767.9327938912,"t":1722981600}
+{"o":398815400.6830251813,"h":404082291.5164749622,"l":393637000.9015115499,"c":398732356.6365894079,"v":451166.2789250013,"t":1722985200}
+{"o":398732356.6365894079,"h":403345897.9987938404,"l":393942305.0629664063,"c":399841965.7608090043,"v":545602.194814575,"t":1722988800}
+{"o":399841965.7608090043,"h":412037715.8953652978,"l":383589090.6536762118,"c":402821411.8555479646,"v":664421.2072040988,"t":1722992400}
+{"o":402821411.8555479646,"h":410221471.1674150825,"l":395262710.8615629673,"c":400111526.4290261865,"v":749582.1009059311,"t":1722996000}
+{"o":400111526.4290261865,"h":406331325.0041506886,"l":393911077.1879532337,"c":401332078.1104246378,"v":474743.266187186,"t":1722999600}
+{"o":401332078.1104246378,"h":409072009.9204794765,"l":353544739.418269515,"c":374914282.3082630038,"v":613352.0794185927,"t":1723003200}
+{"o":374914282.3082630038,"h":381930081.9510443211,"l":373820204.7555491924,"c":377634932.2421964407,"v":467865.6923057766,"t":1723006800}
+{"o":377634932.2421964407,"h":381568889.4134891033,"l":373777042.7739312053,"c":376606974.2653044462,"v":414911.3692855124,"t":1723010400}
+{"o":376606974.2653044462,"h":381588268.3212490678,"l":373030596.2408623695,"c":379795387.8324667215,"v":409349.3070250613,"t":1723014000}
+{"o":379795387.8324667215,"h":394139278.0666310787,"l":378558263.3975844383,"c":392473998.8824455142,"v":426929.7184249875,"t":1723017600}
+{"o":392473998.8824455142,"h":395236361.6868346334,"l":389047280.4737468958,"c":389432430.7399792075,"v":419636.5457651087,"t":1723021200}
+{"o":389432430.7399792075,"h":396553310.5045339465,"l":387956115.4118439555,"c":390038836.1899936199,"v":556515.6481837246,"t":1723024800}
+{"o":390038836.1899936199,"h":396023357.3139079809,"l":385655867.0731371045,"c":392113495.7552838326,"v":505352.2376472576,"t":1723028400}
+{"o":392113495.7552838326,"h":400008048.8530123234,"l":390199397.6462422013,"c":399080894.1219570637,"v":514378.6183964652,"t":1723032000}
+{"o":399080894.1219570637,"h":402255678.6005267501,"l":393835191.0753188729,"c":395630569.3617475033,"v":654518.578966243,"t":1723035600}
+{"o":395630569.3617475033,"h":397462835.6134927273,"l":380152512.8583438396,"c":382780661.3138501048,"v":933168.963935341,"t":1723039200}
+{"o":382780661.3138501048,"h":416837497.825876832,"l":380691302.7217540145,"c":414979703.305142045,"v":719985.05531267,"t":1723042800}
+{"o":414979703.305142045,"h":417976879.7787492275,"l":409782238.2330590487,"c":413535493.6044813991,"v":633336.9366832944,"t":1723046400}
+{"o":413535493.6044813991,"h":415042478.8367563486,"l":406352433.2617255449,"c":408497100.9413223863,"v":575778.916530398,"t":1723050000}
+{"o":408497100.9413223863,"h":409480288.6614160538,"l":399611992.6618163586,"c":401439776.7566057444,"v":679080.7582262987,"t":1723053600}
+{"o":401439776.7566057444,"h":405090855.4306122065,"l":310947822.577224195,"c":313173425.0528070331,"v":488092.1550038304,"t":1723057200}
+{"o":313173425.0528070331,"h":386166485.0804921985,"l":310815322.3810117245,"c":349987008.9655557871,"v":653473.3040534315,"t":1723060800}
+{"o":349987008.9655557871,"h":356885134.9053922892,"l":348597100.6369838715,"c":354158075.5486803651,"v":453518.0850202573,"t":1723064400}
+{"o":354158075.5486803651,"h":367006137.1653717756,"l":344300981.7011201978,"c":364861134.9690973163,"v":528270.3215297064,"t":1723068000}
+{"o":364861134.9690973163,"h":367381710.1614556313,"l":360769552.8880116343,"c":362059506.2839454412,"v":345503.0210209818,"t":1723071600}
+{"o":362059506.2839454412,"h":364951437.5818215013,"l":353846960.1364428997,"c":360586937.6223332882,"v":524326.3432391885,"t":1723075200}
+{"o":360586937.6223332882,"h":385666111.4610946774,"l":358774134.5361545086,"c":385089156.2490417361,"v":905385.1594885354,"t":1723078800}
+{"o":385089156.2490417361,"h":397908920.8086778522,"l":383201303.7185263634,"c":396188848.1246579289,"v":652579.261079099,"t":1723082400}
+{"o":396188848.1246579289,"h":399950447.9475203753,"l":391642740.7039026022,"c":391774888.5846996307,"v":444551.5416773455,"t":1723086000}
+{"o":391774888.5846996307,"h":395128606.996615231,"l":387500573.9686403871,"c":388396204.1574573517,"v":390436.8448275525,"t":1723089600}
+{"o":388396204.1574573517,"h":392988155.4550457001,"l":387057707.3400995731,"c":390305394.8543251753,"v":295087.0172079926,"t":1723093200}
+{"o":390305394.8543251753,"h":394892752.7609607577,"l":387661807.5226450562,"c":393345982.8421654105,"v":330852.3811270797,"t":1723096800}
+{"o":393345982.8421654105,"h":396913748.7225583196,"l":391684860.1254999638,"c":392046953.1848481297,"v":385621.3685732274,"t":1723100400}
+{"o":392046953.1848481297,"h":395249215.5937703848,"l":391585300.8635464311,"c":394801199.3595864177,"v":327299.0765504405,"t":1723104000}
+{"o":394801199.3595864177,"h":400320504.5049695373,"l":392767826.2413211465,"c":396973346.1940871477,"v":337781.1200736884,"t":1723107600}
+{"o":396973346.1940871477,"h":399259210.7497797012,"l":393346644.5820564032,"c":397285849.5150439143,"v":376672.6581764172,"t":1723111200}
+{"o":397285849.5150439143,"h":400896853.6461436749,"l":396032725.5945836902,"c":398551417.3660334945,"v":316515.518482041,"t":1723114800}
+{"o":398551417.3660334945,"h":409751791.2776898742,"l":394369706.5456376672,"c":402597283.0590800047,"v":688440.4559511746,"t":1723118400}
+{"o":402597283.0590800047,"h":410741625.0865778923,"l":395119122.2335720658,"c":400688650.207182467,"v":1008924.6315359727,"t":1723122000}
+{"o":400688650.207182467,"h":417483653.183439374,"l":400159389.1115760207,"c":415183334.0583171844,"v":928102.5931395048,"t":1723125600}
+{"o":415183334.0583171844,"h":418059739.4730876088,"l":407740694.9460902214,"c":412942111.4159665108,"v":673231.1579789629,"t":1723129200}
+{"o":412942111.4159665108,"h":418734935.675660491,"l":382975057.8833681345,"c":383175947.5118845105,"v":803251.5644403084,"t":1723132800}
+{"o":383175947.5118845105,"h":386582246.8809868097,"l":377840516.2642455101,"c":380907533.364623189,"v":633436.5272540833,"t":1723136400}
+{"o":380907533.364623189,"h":413012430.1692315936,"l":379687314.9136171341,"c":410556202.5124080181,"v":469714.285785716,"t":1723140000}
+{"o":410556202.5124080181,"h":411266265.4305731654,"l":405828935.0023159981,"c":407267828.7605277896,"v":409853.7248169985,"t":1723143600}
+{"o":407267828.7605277896,"h":409145479.0545512438,"l":403070558.5072648525,"c":404187858.3326251507,"v":355607.4781907595,"t":1723147200}
+{"o":404187858.3326251507,"h":416893273.8888992667,"l":404068255.7766247392,"c":415989716.7396190166,"v":486273.9016777956,"t":1723150800}
+{"o":415989716.7396190166,"h":420706301.0347842574,"l":406336967.6618576646,"c":418809652.9851305485,"v":831840.2306636655,"t":1723154400}
+{"o":418809652.9851305485,"h":424464347.8433808088,"l":411511771.1528337598,"c":418496858.465149641,"v":759171.5979696579,"t":1723158000}
+{"o":418496858.465149641,"h":420761074.3373640776,"l":408573302.6705735922,"c":414846863.0727728009,"v":615470.5120678343,"t":1723161600}
+{"o":414846863.0727728009,"h":417534943.3821944594,"l":411843622.0148736835,"c":413508391.9486851692,"v":475516.1242120242,"t":1723165200}
+{"o":413508391.9486851692,"h":414964900.4970147014,"l":408219095.651161015,"c":408396277.5201840401,"v":350333.8047574583,"t":1723168800}
+{"o":408396277.5201840401,"h":413223400.9523559809,"l":408107888.429612577,"c":409862974.0383258462,"v":309675.8266685245,"t":1723172400}
+{"o":409862974.0383258462,"h":410309355.6828433275,"l":401890496.3224125504,"c":402450216.6398268938,"v":312095.9358329926,"t":1723176000}
+{"o":402450216.6398268938,"h":406248099.8906003237,"l":400699760.2453116179,"c":405340115.0544531941,"v":272577.2458714918,"t":1723179600}
+{"o":405340115.0544531941,"h":407767092.4868001938,"l":402670055.1322131753,"c":405720468.0788138509,"v":285287.0505351506,"t":1723183200}
+{"o":405720468.0788138509,"h":410230983.8036653399,"l":405657473.0404771566,"c":407206498.8523958325,"v":295698.2539748398,"t":1723186800}
+{"o":407206498.8523958325,"h":411794025.4832335711,"l":406859293.7696527839,"c":411028188.5698069334,"v":260072.1258334737,"t":1723190400}
+{"o":411028188.5698069334,"h":411446351.7711356878,"l":404639539.6278520226,"c":406059889.3361366987,"v":271785.697631653,"t":1723194000}
+{"o":406059889.3361366987,"h":406339787.5755879879,"l":392602089.26013273,"c":401869063.5572882891,"v":342548.8295137613,"t":1723197600}
+{"o":401869063.5572882891,"h":406061557.2922090292,"l":399941623.8174576163,"c":405262897.3157610893,"v":227556.2627432795,"t":1723201200}
+{"o":405262897.3157610893,"h":407675037.5448379517,"l":399633464.9441124797,"c":404030814.873524189,"v":316969.7649747916,"t":1723204800}
+{"o":404030814.873524189,"h":405442557.5942851901,"l":398219551.2343191504,"c":403999635.0532463789,"v":555906.1667759442,"t":1723208400}
+{"o":403999635.0532463789,"h":409370606.7473433018,"l":386875818.9287832379,"c":392961518.3046723604,"v":811881.4617125535,"t":1723212000}
+{"o":392961518.3046723604,"h":394671074.1353493333,"l":386133750.9618800879,"c":386234201.8310792446,"v":424692.3984917663,"t":1723215600}
+{"o":386234201.8310792446,"h":408846875.8906420469,"l":384926555.1344632506,"c":408251929.4237285256,"v":399271.3738122701,"t":1723219200}
+{"o":408251929.4237285256,"h":412992703.7390458584,"l":407104232.7883588672,"c":409759141.7575255036,"v":302141.5137925344,"t":1723222800}
+{"o":409759141.7575255036,"h":411412205.3693640828,"l":405864180.7481702566,"c":410789584.0605448484,"v":329048.9046591462,"t":1723226400}
+{"o":410789584.0605448484,"h":412977361.3160321116,"l":409128773.199491024,"c":411275649.9165485501,"v":249287.6971473108,"t":1723230000}
+{"o":411275649.9165485501,"h":426273784.1438440681,"l":409467363.3624489307,"c":422867486.5496534109,"v":345012.4956600206,"t":1723233600}
+{"o":422867486.5496534109,"h":425593811.3960287571,"l":417968704.3769877553,"c":425280286.4361717701,"v":364023.4324843824,"t":1723237200}
+{"o":425280286.4361717701,"h":429828393.9841431975,"l":420443595.8772269487,"c":429748904.6609405279,"v":455330.0650283815,"t":1723240800}
+{"o":429748904.6609405279,"h":433970053.1305223703,"l":415024188.0360675454,"c":422402189.2183710933,"v":437384.9345736763,"t":1723244400}
+{"o":422402189.2183710933,"h":428995826.004465878,"l":414723069.0740416646,"c":416332659.2994236946,"v":561160.1811575692,"t":1723248000}
+{"o":416332659.2994236946,"h":420632655.9502902627,"l":413384423.6685991287,"c":415892860.3310232162,"v":329170.3990815691,"t":1723251600}
+{"o":415892860.3310232162,"h":419918189.6058499217,"l":414804401.2455569506,"c":415097623.3183916211,"v":285365.1503751228,"t":1723255200}
+{"o":415097623.3183916211,"h":415779157.9331974387,"l":412136564.9756093621,"c":414327508.7233162522,"v":284859.8649579692,"t":1723258800}
+{"o":414327508.7233162522,"h":414686941.304119885,"l":409117785.0992087722,"c":412618001.2885628939,"v":241499.4724579137,"t":1723262400}
+{"o":412618001.2885628939,"h":415354883.8734145761,"l":410877889.1095382571,"c":413924466.8495419025,"v":232230.5656576231,"t":1723266000}
+{"o":413924466.8495419025,"h":416568882.8201789856,"l":413584977.1410061121,"c":415461577.7254074216,"v":246960.7539907665,"t":1723269600}
+{"o":415461577.7254074216,"h":417827075.1633686423,"l":414464028.9358662963,"c":417827075.1633686423,"v":227696.4192734712,"t":1723273200}
+{"o":417827075.1633686423,"h":418879451.1728383899,"l":412999234.898701787,"c":414332998.6495994925,"v":273348.8699470989,"t":1723276800}
+{"o":414332998.6495994925,"h":418092060.964671433,"l":412896886.7497393489,"c":415974933.0146302581,"v":230840.5856914268,"t":1723280400}
+{"o":415974933.0146302581,"h":417689062.0568699241,"l":414593473.348954916,"c":414999342.513266027,"v":201068.4494084772,"t":1723284000}
+{"o":414999342.513266027,"h":416835562.1516337395,"l":413771833.1829877496,"c":416289750.2696477771,"v":201682.1790931938,"t":1723287600}
+{"o":416289750.2696477771,"h":418241632.4104130268,"l":415053259.4292647243,"c":415281639.5722486377,"v":213346.4829223844,"t":1723291200}
+{"o":415281639.5722486377,"h":415466743.5436767936,"l":410860891.0677724481,"c":411221757.7667202353,"v":285633.9475381825,"t":1723294800}
+{"o":411221757.7667202353,"h":413732586.3205448985,"l":410673908.146140933,"c":413222615.1073776484,"v":300405.0097229538,"t":1723298400}
+{"o":413222615.1073776484,"h":416872931.7235094905,"l":412458526.5505691171,"c":413940559.2784583569,"v":288308.9717422773,"t":1723302000}
+{"o":413940559.2784583569,"h":414887983.4014706016,"l":402715187.226148963,"c":404644476.8047139049,"v":309349.4074836783,"t":1723305600}
+{"o":404644476.8047139049,"h":407096687.3383970261,"l":403531649.4383707643,"c":406640673.8241118193,"v":242333.6093668872,"t":1723309200}
+{"o":406640673.8241118193,"h":408802362.4209383726,"l":405932074.6414858103,"c":406002359.8698880076,"v":304721.1048139654,"t":1723312800}
+{"o":406002359.8698880076,"h":409417323.7754517198,"l":404694921.9528183937,"c":407244415.2803143859,"v":268336.2840796739,"t":1723316400}
+{"o":407244415.2803143859,"h":408265289.9712303877,"l":405260367.0186217427,"c":406958437.2835027575,"v":230933.7627395763,"t":1723320000}
+{"o":406958437.2835027575,"h":408871050.623767674,"l":406904562.8194769621,"c":408401185.7118743062,"v":251154.9389918126,"t":1723323600}
+{"o":408401185.7118743062,"h":408949496.4769045115,"l":407035083.4215712547,"c":407782259.4548519254,"v":203436.0453971269,"t":1723327200}
+{"o":407782259.4548519254,"h":407782259.4548519254,"l":404912939.5505130887,"c":405985865.524851501,"v":204227.3151234714,"t":1723330800}
+{"o":405985865.524851501,"h":408744582.7010797262,"l":404980311.095477283,"c":407865445.3138142228,"v":264189.2480733637,"t":1723334400}
+{"o":407865445.3138142228,"h":409365087.0444649458,"l":405946625.2081074715,"c":408997491.0423685312,"v":222064.7953488253,"t":1723338000}
+{"o":408997491.0423685312,"h":423847196.2150321603,"l":407327299.1007875204,"c":421901497.1173884273,"v":192617.6842458688,"t":1723341600}
+{"o":421901497.1173884273,"h":427825114.6230868101,"l":421893222.2564007044,"c":424399616.1490370035,"v":301793.7667171078,"t":1723345200}
+{"o":424399616.1490370035,"h":427585899.243023932,"l":421973942.765070796,"c":422893665.0411356091,"v":263291.7930212732,"t":1723348800}
+{"o":422893665.0411356091,"h":425213178.168972075,"l":422432184.3468911648,"c":424327054.307394743,"v":161874.8299313433,"t":1723352400}
+{"o":424327054.307394743,"h":425279962.1304937601,"l":423228889.7239296436,"c":424363502.9442873001,"v":178007.0480251346,"t":1723356000}
+{"o":424363502.9442873001,"h":428035036.155482769,"l":424363502.9442873001,"c":427481218.1088624597,"v":198023.6138215238,"t":1723359600}
+{"o":427481218.1088624597,"h":430952053.2874038219,"l":426485270.5320003629,"c":428859674.2356620431,"v":210625.1223763311,"t":1723363200}
+{"o":428859674.2356620431,"h":433107115.2150540352,"l":425506258.3790258765,"c":426783085.2654178143,"v":288217.0694904824,"t":1723366800}
+{"o":426783085.2654178143,"h":428357868.640478909,"l":424859878.5684759021,"c":425352770.1099835634,"v":238467.30704831,"t":1723370400}
+{"o":425352770.1099835634,"h":425698258.2266916633,"l":419547814.2195963264,"c":421334739.5749267936,"v":317574.6945006207,"t":1723374000}
+{"o":421334739.5749267936,"h":421732083.3975123167,"l":412644077.0958070159,"c":415434811.6936200261,"v":347473.3897570859,"t":1723377600}
+{"o":415434811.6936200261,"h":416586647.5414048433,"l":396076947.4109147787,"c":400580568.5481541753,"v":383157.8965238794,"t":1723381200}
+{"o":400580568.5481541753,"h":400944708.109565258,"l":392852584.1609765887,"c":394532832.8616729379,"v":353666.4730198792,"t":1723384800}
+{"o":394532832.8616729379,"h":394947656.1362178326,"l":389969109.8768791556,"c":393082357.5699497461,"v":464273.0617823029,"t":1723388400}
+{"o":393082357.5699497461,"h":396230686.3550807834,"l":391530400.6815758944,"c":394740604.9122510552,"v":322602.6958652801,"t":1723392000}
+{"o":394740604.9122510552,"h":397425415.1822214723,"l":392280609.0014027953,"c":395683511.0954920053,"v":276845.9439600671,"t":1723395600}
+{"o":395683511.0954920053,"h":396010555.5252410769,"l":389850597.6505368352,"c":392688558.7143315673,"v":321980.7566385496,"t":1723399200}
+{"o":392688558.7143315673,"h":397095313.7291894555,"l":384130985.5956540704,"c":390913341.5949698091,"v":471489.2305686257,"t":1723402800}
+{"o":390913341.5949698091,"h":400075522.8594536781,"l":385818668.9969003201,"c":394813327.935423553,"v":543195.4149632979,"t":1723406400}
+{"o":394813327.935423553,"h":395915565.7055230141,"l":391638848.5946176052,"c":393538353.9264317155,"v":418579.0328987365,"t":1723410000}
+{"o":393538353.9264317155,"h":397490310.7591845393,"l":384161479.5320747495,"c":391485152.2974268198,"v":521295.4985655944,"t":1723413600}
+{"o":391485152.2974268198,"h":391551259.2655645013,"l":387994198.1937820315,"c":389751313.8542194963,"v":274720.7629612471,"t":1723417200}
+{"o":389751313.8542194963,"h":398497987.1851056814,"l":388783720.8511705399,"c":395551620.4189937711,"v":473404.1741541267,"t":1723420800}
+{"o":395551620.4189937711,"h":399685186.1181856394,"l":392562298.8744572997,"c":397947635.1020602584,"v":346465.5496213973,"t":1723424400}
+{"o":397947635.1020602584,"h":400563655.6796577573,"l":395809804.2261134982,"c":400137101.1652572751,"v":249630.2447038023,"t":1723428000}
+{"o":400137101.1652572751,"h":401623632.9275237322,"l":396902482.5998725295,"c":399179694.5852406621,"v":248062.1087788462,"t":1723431600}
+{"o":399179694.5852406621,"h":400523181.0614652634,"l":397589743.1042867899,"c":398100929.9987157583,"v":258654.199917647,"t":1723435200}
+{"o":398100929.9987157583,"h":399117426.532500267,"l":394525316.0392203331,"c":397147799.0192898512,"v":215669.3451463149,"t":1723438800}
+{"o":397147799.0192898512,"h":398465073.2277721763,"l":394675859.8774593472,"c":398017250.2048941851,"v":251595.3201838415,"t":1723442400}
+{"o":398017250.2048941851,"h":407136655.284068048,"l":394452452.6408340931,"c":404673943.1080958247,"v":537042.271245043,"t":1723446000}
+{"o":404673943.1080958247,"h":410429099.5923447609,"l":400481733.1566770077,"c":401761759.9630653262,"v":489050.0835831352,"t":1723449600}
+{"o":401761759.9630653262,"h":404473507.9126461148,"l":399744388.370706737,"c":400550448.4985607266,"v":381794.3323080574,"t":1723453200}
+{"o":400550448.4985607266,"h":413661209.4399462938,"l":398291620.2175553441,"c":413642988.7091907263,"v":384513.4126605657,"t":1723456800}
+{"o":413642988.7091907263,"h":423167402.5567858219,"l":412753836.0630201101,"c":421699417.7190034986,"v":561297.5316278393,"t":1723460400}
+{"o":421699417.7190034986,"h":437145925.7019873857,"l":416126132.3143546581,"c":433719785.0784905553,"v":436687.0529983793,"t":1723464000}
+{"o":433719785.0784905553,"h":435258307.1277214289,"l":417944623.8023795485,"c":419266033.6947841048,"v":529014.5607249507,"t":1723467600}
+{"o":419266033.6947841048,"h":437796663.6998071074,"l":414575991.7208582759,"c":433787623.8656659722,"v":904353.3081988121,"t":1723471200}
+{"o":433787623.8656659722,"h":436615826.9814559817,"l":417713674.7625881433,"c":423819306.7988358736,"v":765023.6321309687,"t":1723474800}
+{"o":423819306.7988358736,"h":425832462.0044576526,"l":418674769.0448681116,"c":422401591.0881549716,"v":475714.5252200642,"t":1723478400}
+{"o":422401591.0881549716,"h":424518716.0932937264,"l":416887392.2077753544,"c":417066873.8012090325,"v":354244.4383375635,"t":1723482000}
+{"o":417066873.8012090325,"h":420616251.9744722843,"l":410080321.0155361295,"c":410920506.7564517856,"v":475645.9311594023,"t":1723485600}
+{"o":410920506.7564517856,"h":415603959.9797459245,"l":410907396.7809430957,"c":412992992.435708642,"v":377750.8881392337,"t":1723489200}
+{"o":412992992.435708642,"h":419433339.1371645331,"l":411269389.6235448122,"c":413311268.2745907903,"v":353374.0288108973,"t":1723492800}
+{"o":413311268.2745907903,"h":416096199.6528204679,"l":408791755.9103531837,"c":413624187.7837187648,"v":469628.4288956801,"t":1723496400}
+{"o":413624187.7837187648,"h":417030706.2525677681,"l":413035388.0212067366,"c":415329041.4066304564,"v":299540.2279154685,"t":1723500000}
+{"o":415329041.4066304564,"h":429369811.7993423939,"l":415218482.0008738041,"c":425956869.5162178874,"v":469112.5284704836,"t":1723503600}
+{"o":425956869.5162178874,"h":428989186.5381398797,"l":423942580.6424772739,"c":427187138.5089981556,"v":599685.0397913849,"t":1723507200}
+{"o":427187138.5089981556,"h":428156011.3636556268,"l":415926161.1342635155,"c":420609493.7762688994,"v":402497.2953017434,"t":1723510800}
+{"o":420609493.7762688994,"h":421125148.4335128665,"l":410402030.6843026876,"c":417420129.1127569675,"v":361156.3873542718,"t":1723514400}
+{"o":417420129.1127569675,"h":417663484.8206084371,"l":409556894.4331482649,"c":411753868.9744374752,"v":489707.0293514878,"t":1723518000}
+{"o":411753868.9744374752,"h":415622094.5536221862,"l":409777735.669826448,"c":415211829.1133565307,"v":298243.4976973277,"t":1723521600}
+{"o":415211829.1133565307,"h":418608210.0833861232,"l":413623964.0099622011,"c":417675161.2367420793,"v":239370.4200190219,"t":1723525200}
+{"o":417675161.2367420793,"h":420613930.2569570541,"l":414285859.7466377616,"c":419837200.5065640807,"v":250854.5839583043,"t":1723528800}
+{"o":419837200.5065640807,"h":421359830.3372010589,"l":418166137.3831349015,"c":418255462.3956424594,"v":220575.683049038,"t":1723532400}
+{"o":418255462.3956424594,"h":419473723.0396713018,"l":413901711.0207681656,"c":416822757.8505247235,"v":298595.4350558223,"t":1723536000}
+{"o":416822757.8505247235,"h":417338489.8151041865,"l":412126452.0185960531,"c":414688795.7103233933,"v":304045.0567159523,"t":1723539600}
+{"o":414688795.7103233933,"h":416052145.2898123264,"l":410736510.4635282159,"c":414677976.1229513288,"v":302272.4422511017,"t":1723543200}
+{"o":414677976.1229513288,"h":418949475.9825186133,"l":413568089.1003882885,"c":418107231.1503315568,"v":270513.098894283,"t":1723546800}
+{"o":418107231.1503315568,"h":422424623.389696002,"l":416318941.9071954489,"c":419412990.1955391765,"v":506351.126961778,"t":1723550400}
+{"o":419412990.1955391765,"h":423381981.9981653094,"l":417531848.4265298247,"c":422106124.65561831,"v":397259.4498717036,"t":1723554000}
+{"o":422106124.65561831,"h":423148149.1959109902,"l":415011496.5245431066,"c":419916031.4160708785,"v":432409.8640650398,"t":1723557600}
+{"o":419916031.4160708785,"h":420582520.3545958996,"l":416474843.120793581,"c":418948853.9917327166,"v":342003.623725967,"t":1723561200}
+{"o":418948853.9917327166,"h":428453064.7397910357,"l":418267752.0087999701,"c":428233475.5469626784,"v":488451.9401003074,"t":1723564800}
+{"o":428233475.5469626784,"h":429574685.1791407466,"l":420910466.9297277927,"c":423117702.8396733999,"v":486892.1869858429,"t":1723568400}
+{"o":423117702.8396733999,"h":424121550.7458712459,"l":417911103.8043037653,"c":419371146.4606981874,"v":398185.0375624052,"t":1723572000}
+{"o":419371146.4606981874,"h":420419131.5489628315,"l":414224705.8629553318,"c":418932835.4948039055,"v":399584.6944118791,"t":1723575600}
+{"o":418932835.4948039055,"h":420808197.0515249968,"l":416532724.7713860273,"c":417950754.0191802979,"v":279673.3415796485,"t":1723579200}
+{"o":417950754.0191802979,"h":423497550.331707716,"l":417586385.6748538613,"c":423234222.6816946864,"v":317696.5127708953,"t":1723582800}
+{"o":423234222.6816946864,"h":423471630.7110076547,"l":419501608.2275648713,"c":421320258.4888391495,"v":299956.93169856,"t":1723586400}
+{"o":421320258.4888391495,"h":422551251.8935241103,"l":418747128.0939833522,"c":420055552.7521945834,"v":265360.3189771445,"t":1723590000}
+{"o":420055552.7521945834,"h":421769541.9058870673,"l":418007028.8661364913,"c":418037495.2495357394,"v":312107.2462394388,"t":1723593600}
+{"o":418037495.2495357394,"h":419177892.3287003636,"l":411360575.274469614,"c":412557434.122728169,"v":307464.6362274188,"t":1723597200}
+{"o":412557434.122728169,"h":415494842.8516352773,"l":411711558.9266460538,"c":415333637.514164567,"v":252697.2947684522,"t":1723600800}
+{"o":415333637.514164567,"h":418729629.9296343327,"l":414114839.5710991621,"c":415740643.8528192639,"v":289710.8153084797,"t":1723604400}
+{"o":415740643.8528192639,"h":416279142.3287170529,"l":413613774.0216319561,"c":414221502.0399932265,"v":284281.4993050692,"t":1723608000}
+{"o":414221502.0399932265,"h":417050638.225210011,"l":413547749.4416190386,"c":414656391.1922792792,"v":235237.0698066413,"t":1723611600}
+{"o":414656391.1922792792,"h":417057243.4121091962,"l":412875942.0974670649,"c":416024335.0093796253,"v":236739.1690268209,"t":1723615200}
+{"o":416024335.0093796253,"h":417398691.0908298492,"l":414813408.2114189863,"c":417398691.0908298492,"v":205878.9194348489,"t":1723618800}
+{"o":417398691.0908298492,"h":420883230.1531789303,"l":414832929.1366445422,"c":419911942.2297920585,"v":222873.0100709017,"t":1723622400}
+{"o":419911942.2297920585,"h":424048081.8123802543,"l":417773929.0008687377,"c":420321203.6290485263,"v":221319.7461486761,"t":1723626000}
+{"o":420321203.6290485263,"h":425321186.5736962557,"l":420288605.8711641431,"c":421970939.4855264425,"v":271749.0485813072,"t":1723629600}
+{"o":421970939.4855264425,"h":428075611.8973558545,"l":421003403.7812162042,"c":425222898.7513405681,"v":334362.7362754208,"t":1723633200}
+{"o":425222898.7513405681,"h":437062704.02645123,"l":418694016.7633159757,"c":426126732.1207308173,"v":763055.4602581076,"t":1723636800}
+{"o":426126732.1207308173,"h":429735982.9214773774,"l":416704784.2497363687,"c":418187359.0891126394,"v":790650.6573425388,"t":1723640400}
+{"o":418187359.0891126394,"h":422392928.8506935239,"l":413098998.3760803938,"c":418200751.627135694,"v":735361.7118872239,"t":1723644000}
+{"o":418200751.627135694,"h":419928226.8673143983,"l":412297581.3144533634,"c":418320484.3585734367,"v":592816.83002012,"t":1723647600}
+{"o":418320484.3585734367,"h":419739704.3206783533,"l":410501285.1862021089,"c":413235596.6346342564,"v":654371.7945589782,"t":1723651200}
+{"o":413235596.6346342564,"h":414703426.1794679165,"l":411608315.154332757,"c":412159173.2472314239,"v":452915.2507312784,"t":1723654800}
+{"o":412159173.2472314239,"h":414131671.3652957678,"l":409817973.4797725081,"c":411933270.0159349442,"v":314551.9520169935,"t":1723658400}
+{"o":411933270.0159349442,"h":412604628.5321600437,"l":409939335.5065313578,"c":411286037.4006186128,"v":302736.4867382921,"t":1723662000}
+{"o":411286037.4006186128,"h":412487099.2744222283,"l":398523014.2695353031,"c":399106722.6595214009,"v":245703.4159279215,"t":1723665600}
+{"o":399106722.6595214009,"h":399850830.8052998781,"l":396190395.7117354274,"c":396801127.5111032128,"v":202049.4074258863,"t":1723669200}
+{"o":396801127.5111032128,"h":398157535.5020784736,"l":391939590.9127947092,"c":398140960.8697156906,"v":334655.5004216272,"t":1723672800}
+{"o":398140960.8697156906,"h":398292975.4311276078,"l":396319872.1711176038,"c":396319872.1711176038,"v":207914.7024261145,"t":1723676400}
+{"o":396319872.1711176038,"h":400871769.5468506217,"l":396318069.2760457397,"c":399650838.259327054,"v":249848.9645681822,"t":1723680000}
+{"o":399650838.259327054,"h":401060198.5594227314,"l":397530669.3799840808,"c":397945399.514939487,"v":240348.6929557579,"t":1723683600}
+{"o":397945399.514939487,"h":400624482.4335721135,"l":394835272.4900449514,"c":398930347.6515846848,"v":377812.3434252733,"t":1723687200}
+{"o":398930347.6515846848,"h":400452883.9080740809,"l":398378373.1411355138,"c":399038592.0586875677,"v":233435.4171799276,"t":1723690800}
+{"o":399038592.0586875677,"h":399540255.4681232572,"l":396050807.213549614,"c":398953811.0127203465,"v":346974.0478407822,"t":1723694400}
+{"o":398953811.0127203465,"h":399511556.9158110023,"l":393503963.7187712789,"c":394326421.5713962913,"v":249059.7433627953,"t":1723698000}
+{"o":394326421.5713962913,"h":394964460.3998001218,"l":388566979.1819719076,"c":391397042.3208588958,"v":321768.3362038724,"t":1723701600}
+{"o":391397042.3208588958,"h":393429812.5828230977,"l":389126164.2517707944,"c":392811744.7060815692,"v":239043.6340060426,"t":1723705200}
+{"o":392811744.7060815692,"h":394755149.5862639546,"l":390755520.2781345248,"c":394755149.5862639546,"v":229252.0005374638,"t":1723708800}
+{"o":394755149.5862639546,"h":395800500.7986176014,"l":391905220.3780142069,"c":392089025.2812134624,"v":233481.9833678469,"t":1723712400}
+{"o":392089025.2812134624,"h":392783120.8722732067,"l":389649752.3445032835,"c":390717736.9012995362,"v":307973.0991564019,"t":1723716000}
+{"o":390717736.9012995362,"h":396992130.750559628,"l":390717736.9012995362,"c":396272550.2903042436,"v":261376.8192219177,"t":1723719600}
+{"o":396272550.2903042436,"h":402933968.8549309373,"l":394500448.5161525011,"c":395340211.1818352342,"v":490609.2636705748,"t":1723723200}
+{"o":395340211.1818352342,"h":428735166.5583078265,"l":393458189.307857275,"c":428116250.2796056867,"v":453352.8729400881,"t":1723726800}
+{"o":428116250.2796056867,"h":432619128.2333379984,"l":425668503.8599250913,"c":428218916.8748663664,"v":432356.6179292105,"t":1723730400}
+{"o":428218916.8748663664,"h":432041081.0083193183,"l":426301803.8568106294,"c":431151551.7020910978,"v":376378.7640638482,"t":1723734000}
+{"o":431151551.7020910978,"h":436002857.7037189603,"l":429787138.1976017952,"c":430879158.3647901416,"v":339120.3535784926,"t":1723737600}
+{"o":430879158.3647901416,"h":430965249.0958869457,"l":422939798.7997357845,"c":423014436.0643593073,"v":358625.1238669393,"t":1723741200}
+{"o":423014436.0643593073,"h":443984001.9854879975,"l":406217798.7168067694,"c":429734008.3193073273,"v":833128.6853978994,"t":1723744800}
+{"o":429734008.3193073273,"h":442885671.2612598538,"l":394776417.9469206929,"c":402110643.447809577,"v":659706.981856306,"t":1723748400}
+{"o":402110643.447809577,"h":404565195.626111567,"l":398274535.9494402409,"c":404250204.0679127574,"v":414500.0406964268,"t":1723752000}
+{"o":404250204.0679127574,"h":408352086.4643309116,"l":402735031.7729308009,"c":408352086.4643309116,"v":535127.0572965679,"t":1723755600}
+{"o":408352086.4643309116,"h":417218591.7003561258,"l":405771881.3187809587,"c":413735382.3821054101,"v":491849.4703088053,"t":1723759200}
+{"o":413735382.3821054101,"h":414832172.5780188441,"l":410086293.3777777553,"c":410553619.4808094501,"v":269409.3267102955,"t":1723762800}
+{"o":410553619.4808094501,"h":411195521.6602634192,"l":407970861.1840116382,"c":408503898.0276854038,"v":267087.2768658497,"t":1723766400}
+{"o":408503898.0276854038,"h":410509369.4358965755,"l":405061099.7669603229,"c":408657173.3992971182,"v":239079.3275907771,"t":1723770000}
+{"o":408657173.3992971182,"h":415681727.8401947618,"l":406235690.8199059963,"c":412122522.404723227,"v":376537.7137502898,"t":1723773600}
+{"o":412122522.404723227,"h":412406935.7540730834,"l":408144926.1647841334,"c":408762296.1908900738,"v":305004.4677149808,"t":1723777200}
+{"o":408762296.1908900738,"h":410431132.1444089413,"l":407582444.6546578407,"c":410192614.6362892985,"v":192383.1769833103,"t":1723780800}
+{"o":410192614.6362892985,"h":412286609.9187586308,"l":409304946.9832201004,"c":411799071.1385375261,"v":210455.8313697536,"t":1723784400}
+{"o":411799071.1385375261,"h":416890017.9740408659,"l":407674785.6576820016,"c":412005432.377112031,"v":256190.9161806819,"t":1723788000}
+{"o":412005432.377112031,"h":413076925.0246821046,"l":410723951.9822140336,"c":412689032.6243362427,"v":198815.3185218101,"t":1723791600}
+{"o":412689032.6243362427,"h":413679092.5410270095,"l":409613154.1900941133,"c":410291929.5702174902,"v":240302.3041762762,"t":1723795200}
+{"o":410291929.5702174902,"h":412361372.3111805916,"l":409677134.800845027,"c":412277727.3982406259,"v":202176.3433286303,"t":1723798800}
+{"o":412277727.3982406259,"h":412277727.3982406259,"l":407764078.4762675762,"c":409775973.006624341,"v":218618.8301155536,"t":1723802400}
+{"o":409775973.006624341,"h":411029841.6331843138,"l":405211962.9481411576,"c":405432982.0537241697,"v":511300.7437895581,"t":1723806000}
+{"o":405432982.0537241697,"h":407298218.5839021206,"l":396513007.9369626641,"c":397432791.6380381584,"v":482979.7605135218,"t":1723809600}
+{"o":397432791.6380381584,"h":407152254.4050717354,"l":396686680.0889347196,"c":400687363.1432923675,"v":605775.1085977211,"t":1723813200}
+{"o":400687363.1432923675,"h":402576804.6701183319,"l":389904009.1238902211,"c":395849640.4865026474,"v":611777.811088805,"t":1723816800}
+{"o":395849640.4865026474,"h":398314265.8418619037,"l":389985919.5283407569,"c":394490164.0097979307,"v":508277.9057490929,"t":1723820400}
+{"o":394490164.0097979307,"h":399880854.6699247956,"l":393252648.9314363003,"c":395860338.5386773944,"v":432309.2251019707,"t":1723824000}
+{"o":395860338.5386773944,"h":400112232.0669966936,"l":389533174.3765375018,"c":399318224.0605813861,"v":436567.1031162327,"t":1723827600}
+{"o":399318224.0605813861,"h":402275952.6602758169,"l":396324313.0650609136,"c":398676565.7998441458,"v":404142.832500729,"t":1723831200}
+{"o":398676565.7998441458,"h":404686368.4432627559,"l":398676565.7998441458,"c":403038043.246424675,"v":377940.204765413,"t":1723834800}
+{"o":403038043.246424675,"h":405975954.289902091,"l":401908643.3078712225,"c":401933912.8107074499,"v":269537.3798410872,"t":1723838400}
+{"o":401933912.8107074499,"h":403767136.8301872015,"l":349708245.241730094,"c":357450606.5286035538,"v":283308.2643661425,"t":1723842000}
+{"o":357450606.5286035538,"h":394739519.8623818755,"l":356342127.692452848,"c":392897475.2166441083,"v":223302.9821972017,"t":1723845600}
+{"o":392897475.2166441083,"h":393152744.1033844948,"l":390953760.4433017373,"c":391123698.5916873813,"v":199784.0941518406,"t":1723849200}
+{"o":391123698.5916873813,"h":391970361.3373578787,"l":387308592.1221682429,"c":391004427.8674145341,"v":263391.0481672903,"t":1723852800}
+{"o":391004427.8674145341,"h":393800095.5999893546,"l":390303259.9163405895,"c":392183368.2548964024,"v":199801.3951593961,"t":1723856400}
+{"o":392183368.2548964024,"h":394841989.6823052168,"l":391763447.4151331186,"c":392996017.1698034406,"v":191942.3932586313,"t":1723860000}
+{"o":392996017.1698034406,"h":393502575.8967180848,"l":388823766.2947292328,"c":390647083.6510213614,"v":205356.9667069556,"t":1723863600}
+{"o":390647083.6510213614,"h":392417113.3063818216,"l":390108400.1222026944,"c":392158263.1308667064,"v":167631.053642143,"t":1723867200}
+{"o":392158263.1308667064,"h":393052631.9084121585,"l":391086403.2625316978,"c":392577828.2539032698,"v":166803.0296508198,"t":1723870800}
+{"o":392577828.2539032698,"h":393271946.8734216094,"l":390527708.8666034341,"c":391184061.8799684644,"v":172719.9867041387,"t":1723874400}
+{"o":391184061.8799684644,"h":392473424.8948482871,"l":388970729.0849773884,"c":391491888.7593839169,"v":200227.0784239083,"t":1723878000}
+{"o":391491888.7593839169,"h":391643025.5004067421,"l":389929909.8077406883,"c":391559721.0077980757,"v":166125.6678030304,"t":1723881600}
+{"o":391559721.0077980757,"h":393341870.6599315405,"l":390291224.0807717443,"c":391788540.0269671082,"v":184968.3857972419,"t":1723885200}
+{"o":391788540.0269671082,"h":392259715.3503475189,"l":388475997.0792239904,"c":388784688.0933627486,"v":187602.8488083993,"t":1723888800}
+{"o":388784688.0933627486,"h":391598879.0977162123,"l":387655112.153863132,"c":390690125.9967457652,"v":182500.0037260181,"t":1723892400}
+{"o":390690125.9967457652,"h":395085364.9275732636,"l":389926605.2331516743,"c":394616790.8497161865,"v":206054.6017413831,"t":1723896000}
+{"o":394616790.8497161865,"h":399422773.8726676702,"l":394078449.151309669,"c":396431836.3529351354,"v":283944.5748635314,"t":1723899600}
+{"o":396431836.3529351354,"h":400330015.1566284299,"l":396016742.2211380005,"c":400319147.6304369569,"v":271364.2137496423,"t":1723903200}
+{"o":400319147.6304369569,"h":401850537.2486591935,"l":397391860.1440187097,"c":397603791.7304773331,"v":293157.5347229561,"t":1723906800}
+{"o":397603791.7304773331,"h":401032877.9375532866,"l":397482895.8206493258,"c":400518116.4167690873,"v":253072.7289508752,"t":1723910400}
+{"o":400518116.4167690873,"h":401903494.6070127487,"l":398191359.99626261,"c":398346883.459905982,"v":210612.7435523907,"t":1723914000}
+{"o":398346883.459905982,"h":398951822.7221102118,"l":397110561.54721421,"c":398515945.7399684787,"v":173030.6104554515,"t":1723917600}
+{"o":398515945.7399684787,"h":400773697.4153397083,"l":397959126.5212724805,"c":400152364.7862350941,"v":150467.1535444622,"t":1723921200}
+{"o":400152364.7862350941,"h":400896078.1509134173,"l":399251199.6585693955,"c":399800943.0243802071,"v":149024.2632962604,"t":1723924800}
+{"o":399800943.0243802071,"h":400657654.1635885835,"l":398883816.9410395622,"c":400557907.7796489,"v":152193.9431259618,"t":1723928400}
+{"o":400557907.7796489,"h":402273378.3521609902,"l":400557907.7796489,"c":401398676.2120491266,"v":225780.6052634044,"t":1723932000}
+{"o":401398676.2120491266,"h":402658376.6522743702,"l":400864056.201446712,"c":402442963.422604084,"v":175336.2578067102,"t":1723935600}
+{"o":402442963.422604084,"h":405918729.4652409554,"l":400915713.4929382801,"c":404620641.0720579624,"v":239674.8426813464,"t":1723939200}
+{"o":404620641.0720579624,"h":404985649.3112847209,"l":400180332.0163843632,"c":400615663.3035125732,"v":328909.6800368673,"t":1723942800}
+{"o":400615663.3035125732,"h":407514665.4433344603,"l":396849902.734578073,"c":404689389.0471656919,"v":262676.3227622209,"t":1723946400}
+{"o":404689389.0471656919,"h":407331514.5435597897,"l":398554269.6909863353,"c":399229971.0057193637,"v":228300.772536424,"t":1723950000}
+{"o":399229971.0057193637,"h":400358236.8530955911,"l":397546295.8980292082,"c":399366419.7863179445,"v":198137.8142393677,"t":1723953600}
+{"o":399366419.7863179445,"h":401014910.1714267731,"l":398599391.8924398422,"c":399307320.1180304885,"v":180717.629972701,"t":1723957200}
+{"o":399307320.1180304885,"h":401167249.8763483763,"l":398955461.3779408932,"c":400794855.6618303657,"v":185621.9326616131,"t":1723960800}
+{"o":400794855.6618303657,"h":403349721.2631008625,"l":399476378.4807440042,"c":402238445.4084553719,"v":169823.5758776989,"t":1723964400}
+{"o":402238445.4084553719,"h":405773287.4482600093,"l":396769154.276432991,"c":400918195.9227086902,"v":159333.5817633811,"t":1723968000}
+{"o":400918195.9227086902,"h":407421037.5324869156,"l":400570723.6970043778,"c":406020842.2807605267,"v":185692.3855529027,"t":1723971600}
+{"o":406020842.2807605267,"h":415915214.3820537329,"l":405998833.3957822323,"c":408989237.7093430758,"v":410602.7881806777,"t":1723975200}
+{"o":408989237.7093430758,"h":413899988.1958525777,"l":404900339.1731740236,"c":409593328.0617559552,"v":193046.7507335479,"t":1723978800}
+{"o":409593328.0617559552,"h":417176284.691654861,"l":405593018.5873289704,"c":413994292.7958293557,"v":281730.1519471255,"t":1723982400}
+{"o":413994292.7958293557,"h":417345125.3759121299,"l":412023717.3076940775,"c":412323312.9350572228,"v":239736.9808563516,"t":1723986000}
+{"o":412323312.9350572228,"h":414979124.3581519723,"l":412214732.0835316181,"c":412852909.4020276666,"v":245948.9224858459,"t":1723989600}
+{"o":412852909.4020276666,"h":415519972.8254085779,"l":411946033.0569468737,"c":414557294.5001481175,"v":205418.743344703,"t":1723993200}
+{"o":414557294.5001481175,"h":417147570.5401484966,"l":411282320.6089929342,"c":413399303.266802609,"v":239424.4815929528,"t":1723996800}
+{"o":413399303.266802609,"h":413900592.9663980007,"l":408559276.8359002471,"c":408974605.2569096088,"v":276476.3315869023,"t":1724000400}
+{"o":408974605.2569096088,"h":416691423.990031898,"l":408447171.5179307461,"c":416546240.8371028304,"v":228115.1862129092,"t":1724004000}
+{"o":416546240.8371028304,"h":419331119.9671432376,"l":408967003.4339191914,"c":411864849.8236842752,"v":200104.8299918784,"t":1724007600}
+{"o":411864849.8236842752,"h":413536568.2855557799,"l":410701852.5196231008,"c":412403293.2039069533,"v":197016.4881697852,"t":1724011200}
+{"o":412403293.2039069533,"h":412592193.4413515329,"l":407233070.9151800275,"c":407869429.9801812172,"v":270956.0169460805,"t":1724014800}
+{"o":407869429.9801812172,"h":409696251.8558704853,"l":406431787.4857088327,"c":406535032.3022708893,"v":285897.142766238,"t":1724018400}
+{"o":406535032.3022708893,"h":409644982.5652406216,"l":399505216.2873885036,"c":402747280.2865911722,"v":379333.4446890511,"t":1724022000}
+{"o":402747280.2865911722,"h":405713302.8697382808,"l":401063825.2639096975,"c":401673959.6209587455,"v":405980.640760825,"t":1724025600}
+{"o":401673959.6209587455,"h":406705031.1056370735,"l":400373052.0629093051,"c":404375141.8951019049,"v":256692.0610130324,"t":1724029200}
+{"o":404375141.8951019049,"h":426406763.2771956325,"l":403015030.488914907,"c":413088285.6774519086,"v":189296.6283746667,"t":1724032800}
+{"o":413088285.6774519086,"h":415109154.6239757538,"l":412163200.1135566831,"c":414653950.7237612009,"v":203861.395121807,"t":1724036400}
+{"o":414653950.7237612009,"h":417362997.2022020221,"l":410043024.8904969096,"c":411693959.1782885194,"v":229542.5247528141,"t":1724040000}
+{"o":411693959.1782885194,"h":412319751.0665350556,"l":403472608.9311622381,"c":406896577.3332698941,"v":234809.3108280189,"t":1724043600}
+{"o":406896577.3332698941,"h":412778935.1917110085,"l":405794236.90539217,"c":410918589.8728734255,"v":254875.512447405,"t":1724047200}
+{"o":410918589.8728734255,"h":414241764.6694000363,"l":405080542.3890897632,"c":408809358.6395890713,"v":184828.0502932548,"t":1724050800}
+{"o":408809358.6395890713,"h":410443903.2130559683,"l":408361745.4720651507,"c":409821278.416790247,"v":204812.3676436503,"t":1724054400}
+{"o":409821278.416790247,"h":411848431.3662359118,"l":404790945.101885438,"c":405053187.5941651464,"v":234390.8875496381,"t":1724058000}
+{"o":405053187.5941651464,"h":409953159.4573584795,"l":403270902.545401454,"c":408581257.7519598007,"v":297855.0983937904,"t":1724061600}
+{"o":408581257.7519598007,"h":412332509.224715054,"l":396519394.240677774,"c":402663881.2419570684,"v":233054.6195376532,"t":1724065200}
+{"o":402663881.2419570684,"h":407997340.6090801358,"l":401590661.3919048905,"c":405608544.7963208556,"v":262523.2546584248,"t":1724068800}
+{"o":405608544.7963208556,"h":409779536.1460679173,"l":403369835.3523097038,"c":404484146.8129108548,"v":398065.1187036546,"t":1724072400}
+{"o":404484146.8129108548,"h":408805730.1813515425,"l":401375366.2368605137,"c":408465260.5806429386,"v":359772.4853786549,"t":1724076000}
+{"o":408465260.5806429386,"h":409332968.3194172382,"l":407036442.8867397308,"c":407634842.842772007,"v":306319.8516242394,"t":1724079600}
+{"o":407634842.842772007,"h":408898375.535439074,"l":405162540.7418875694,"c":408347994.3232440352,"v":330370.487589531,"t":1724083200}
+{"o":408347994.3232440352,"h":414061863.5514526367,"l":405565183.5915071964,"c":407082079.7916469574,"v":497924.0399353461,"t":1724086800}
+{"o":407082079.7916469574,"h":411044120.5202152133,"l":404655834.0244958401,"c":408076687.7246960998,"v":324560.5002525045,"t":1724090400}
+{"o":408076687.7246960998,"h":408304225.556633532,"l":405312726.7555875182,"c":406319938.6090806127,"v":258545.2436079178,"t":1724094000}
+{"o":406319938.6090806127,"h":409924911.6747207046,"l":405696869.5485025644,"c":407555105.5716001987,"v":336069.9393565464,"t":1724097600}
+{"o":407555105.5716001987,"h":409478822.3293974996,"l":406893617.2070270181,"c":408117225.8124375343,"v":201115.4902659701,"t":1724101200}
+{"o":408117225.8124375343,"h":410481360.459059298,"l":405911017.2838938832,"c":408266917.0215804577,"v":234801.7132147256,"t":1724104800}
+{"o":408266917.0215804577,"h":410861088.5688489676,"l":406325106.6377165914,"c":410137682.0031138062,"v":276621.2466361855,"t":1724108400}
+{"o":410137682.0031138062,"h":419756725.2112719417,"l":407736217.8681104183,"c":418552893.9085442424,"v":443428.5684465326,"t":1724112000}
+{"o":418552893.9085442424,"h":425087749.6650449038,"l":414885384.8125365973,"c":418043897.3657134771,"v":357291.0157344793,"t":1724115600}
+{"o":418043897.3657134771,"h":418422566.6414995193,"l":415487794.9048026204,"c":416873699.1552841067,"v":259871.7654636345,"t":1724119200}
+{"o":416873699.1552841067,"h":418077313.4212852716,"l":412535442.4332386255,"c":416627123.4836944938,"v":252175.7742753648,"t":1724122800}
+{"o":416627123.4836944938,"h":422009678.7965812683,"l":416097229.0290700793,"c":420770725.2704570889,"v":256783.4952178384,"t":1724126400}
+{"o":420770725.2704570889,"h":428505463.4212507606,"l":420433810.6859644651,"c":425004155.6067990065,"v":385822.0687220622,"t":1724130000}
+{"o":425004155.6067990065,"h":425457865.4937134385,"l":413856430.6499069333,"c":418529199.6341907978,"v":206304.6299531233,"t":1724133600}
+{"o":418529199.6341907978,"h":419827760.3802342415,"l":418111572.1990190148,"c":419489634.8463392854,"v":211015.2965604429,"t":1724137200}
+{"o":419489634.8463392854,"h":420335109.9927344322,"l":415456693.1730405688,"c":416050770.2470899224,"v":223634.6813666025,"t":1724140800}
+{"o":416050770.2470899224,"h":421218784.7745145559,"l":415690845.0682480335,"c":416910270.9251953959,"v":165714.8271289272,"t":1724144400}
+{"o":416910270.9251953959,"h":417250151.792971611,"l":411844708.1698231697,"c":412557635.55381459,"v":181124.5888775841,"t":1724148000}
+{"o":412557635.55381459,"h":414820450.637935698,"l":409793196.7197014689,"c":411964238.8257715106,"v":247420.3052099394,"t":1724151600}
+{"o":411964238.8257715106,"h":423667744.4214493036,"l":411681883.5600039363,"c":423099767.66274333,"v":220462.7735257144,"t":1724155200}
+{"o":423099767.66274333,"h":428763724.9762649536,"l":419061335.5748830438,"c":426333289.9827686548,"v":291935.2028710779,"t":1724158800}
+{"o":426333289.9827686548,"h":426689106.6510365605,"l":415840789.1917479038,"c":416001029.8708720207,"v":493390.8925113332,"t":1724162400}
+{"o":416001029.8708720207,"h":416818735.8646220565,"l":411586737.8857116103,"c":414519456.2668966055,"v":479984.5919516024,"t":1724166000}
+{"o":414519456.2668966055,"h":416999882.5667467117,"l":413424437.8959435821,"c":416132798.5980640054,"v":313715.3330888768,"t":1724169600}
+{"o":416132798.5980640054,"h":418802235.3311564326,"l":415735460.6620830894,"c":418366910.0621811748,"v":243592.5489455799,"t":1724173200}
+{"o":418366910.0621811748,"h":420297823.4661103487,"l":417136881.3407017589,"c":418698458.9505009651,"v":266296.9970637382,"t":1724176800}
+{"o":418698458.9505009651,"h":421097346.283786118,"l":418104518.7647045255,"c":420129601.5637711883,"v":197947.3252939531,"t":1724180400}
+{"o":420129601.5637711883,"h":424662514.0213773847,"l":418720578.1356219053,"c":421610778.8556483388,"v":205603.3516433509,"t":1724184000}
+{"o":421610778.8556483388,"h":421809569.4506989717,"l":418802736.5804642439,"c":420534179.3497899175,"v":188666.7020045144,"t":1724187600}
+{"o":420534179.3497899175,"h":423792869.6966218948,"l":338505500.9614618421,"c":379828210.6925737858,"v":170740.003564021,"t":1724191200}
+{"o":379828210.6925737858,"h":410606556.6597155333,"l":377119406.1399939656,"c":406996270.8759767413,"v":155574.2543412579,"t":1724194800}
+{"o":406996270.8759767413,"h":412041356.0854988098,"l":405587973.0915436745,"c":408297162.5989323854,"v":189357.3314637896,"t":1724198400}
+{"o":408297162.5989323854,"h":410803398.0635666251,"l":407588950.2219597697,"c":410353806.2683777809,"v":231689.2859081534,"t":1724202000}
+{"o":410353806.2683777809,"h":411949706.7128363252,"l":405103845.4053374529,"c":406673529.4275393486,"v":136119.4597298515,"t":1724205600}
+{"o":406673529.4275393486,"h":411214403.018976748,"l":404225091.224090755,"c":410139971.4658704996,"v":117454.7725199071,"t":1724209200}
+{"o":410139971.4658704996,"h":412444766.0876027346,"l":409222971.6153148413,"c":412160932.2110315561,"v":118311.737242887,"t":1724212800}
+{"o":412160932.2110315561,"h":414109405.3564481735,"l":405835367.8701933622,"c":410108221.515666604,"v":118761.3903801278,"t":1724216400}
+{"o":410108221.515666604,"h":418490927.8199301958,"l":409846015.2966678739,"c":416630377.8141818047,"v":148013.4396603325,"t":1724220000}
+{"o":416630377.8141818047,"h":422747127.755961597,"l":414492307.9986129403,"c":420841121.8560743928,"v":163881.9271417019,"t":1724223600}
+{"o":420841121.8560743928,"h":422981305.8417572975,"l":412340807.8478504419,"c":418931289.7769576311,"v":174339.5039488855,"t":1724227200}
+{"o":418931289.7769576311,"h":419255671.3307457566,"l":415277318.3351768255,"c":416981929.7083734274,"v":155049.7921752891,"t":1724230800}
+{"o":416981929.7083734274,"h":421842105.3433542848,"l":416252953.0174902081,"c":421335757.4773536325,"v":145394.8182038531,"t":1724234400}
+{"o":421335757.4773536325,"h":421780267.7500908971,"l":418796699.3128036857,"c":419009604.9050920606,"v":147905.2918807068,"t":1724238000}
+{"o":419009604.9050920606,"h":420441243.9350008965,"l":416655031.5622110963,"c":418845739.1329509616,"v":156916.0781266927,"t":1724241600}
+{"o":418845739.1329509616,"h":419679543.5577879548,"l":411256442.512866497,"c":418809156.1048327088,"v":344023.5420015124,"t":1724245200}
+{"o":418809156.1048327088,"h":422422719.5775848031,"l":412721484.5971850753,"c":414740207.3455064893,"v":597276.8466477736,"t":1724248800}
+{"o":414740207.3455064893,"h":417470395.930721581,"l":412673362.3043153882,"c":416061061.471647501,"v":378797.2163536851,"t":1724252400}
+{"o":416061061.471647501,"h":423508264.711823225,"l":414156434.0383095145,"c":423348192.2490432262,"v":248123.0238503182,"t":1724256000}
+{"o":423348192.2490432262,"h":428219751.0051350594,"l":422406500.3441571593,"c":426339396.6498541236,"v":241934.2321690525,"t":1724259600}
+{"o":426339396.6498541236,"h":431217599.2725809216,"l":425669080.3389257789,"c":430173827.690002799,"v":331160.0874813377,"t":1724263200}
+{"o":430173827.690002799,"h":433104650.322244525,"l":425040384.656188786,"c":428903262.453543365,"v":302994.2563656674,"t":1724266800}
+{"o":428903262.453543365,"h":431654709.8544310927,"l":423030897.11774683,"c":424428126.5101763606,"v":335475.564271929,"t":1724270400}
+{"o":424428126.5101763606,"h":430472747.8748697639,"l":423209967.2578564882,"c":429556466.8076876402,"v":283546.6535597511,"t":1724274000}
+{"o":429556466.8076876402,"h":430261006.4826625586,"l":419203694.6479327083,"c":419299646.7972294688,"v":218776.7531043811,"t":1724277600}
+{"o":419299646.7972294688,"h":427113070.7164030075,"l":415577345.7791473866,"c":425216992.687589407,"v":214916.7575623551,"t":1724281200}
+{"o":425216992.687589407,"h":426555247.6056681275,"l":424174952.1477531195,"c":424276142.1983265281,"v":232744.3745476091,"t":1724284800}
+{"o":424276142.1983265281,"h":431959007.0760089755,"l":424009069.0070121884,"c":431372461.2855775952,"v":224838.6880511141,"t":1724288400}
+{"o":431372461.2855775952,"h":431638691.8138133287,"l":424360501.601378262,"c":426799040.5729204416,"v":238364.6826657567,"t":1724292000}
+{"o":426799040.5729204416,"h":430634961.6577413678,"l":425660549.6940909624,"c":429151181.9818085432,"v":164112.7703244295,"t":1724295600}
+{"o":429151181.9818085432,"h":430697085.5359750986,"l":428101402.9904282093,"c":430368009.1001018882,"v":143559.021355348,"t":1724299200}
+{"o":430368009.1001018882,"h":430856976.8100042343,"l":429509936.9568750858,"c":430501011.1995341778,"v":124576.9023420644,"t":1724302800}
+{"o":430501011.1995341778,"h":435545632.9967028499,"l":430166558.7620239258,"c":434466613.4477841854,"v":135747.2906365074,"t":1724306400}
+{"o":434466613.4477841854,"h":440717022.1145923734,"l":433478910.0122740865,"c":439727508.9515750408,"v":159690.8156530841,"t":1724310000}
+{"o":439727508.9515750408,"h":440658371.1762001514,"l":438720614.9132905602,"c":439327551.3834053874,"v":158957.9071141001,"t":1724313600}
+{"o":439327551.3834053874,"h":444880910.8563190103,"l":437705536.0804474354,"c":444040791.8492181897,"v":153948.2956110118,"t":1724317200}
+{"o":444040791.8492181897,"h":449860777.6566935778,"l":443400902.6366692781,"c":449162875.0463404059,"v":206774.1929789308,"t":1724320800}
+{"o":449162875.0463404059,"h":451310516.999162674,"l":447555073.6004487872,"c":450608707.6424834132,"v":263203.0939153363,"t":1724324400}
+{"o":450608707.6424834132,"h":452125922.8025030494,"l":445782999.4336401224,"c":446827005.0199761987,"v":434027.7246425626,"t":1724328000}
+{"o":446827005.0199761987,"h":448739751.0190894604,"l":444244570.2443518043,"c":446327206.3948211074,"v":330043.8496399734,"t":1724331600}
+{"o":446327206.3948211074,"h":446644051.2293761969,"l":443509515.6539427042,"c":445486125.0824787021,"v":302227.3156843891,"t":1724335200}
+{"o":445486125.0824787021,"h":447778788.5893267393,"l":443108297.6419528127,"c":444932493.9514946938,"v":258264.1571933144,"t":1724338800}
+{"o":444932493.9514946938,"h":447060110.1592088938,"l":444619080.5540245771,"c":445399100.6740940213,"v":239761.6508366387,"t":1724342400}
+{"o":445399100.6740940213,"h":451236964.1002975106,"l":444328422.2486155033,"c":449035049.9910827875,"v":195467.8513083713,"t":1724346000}
+{"o":449035049.9910827875,"h":454877239.4724369645,"l":448437396.9147084355,"c":451699419.2619214654,"v":167364.5905417576,"t":1724349600}
+{"o":451699419.2619214654,"h":452486732.8543351889,"l":450630517.7852122784,"c":450977969.7030656934,"v":186391.5586354339,"t":1724353200}
+{"o":450977969.7030656934,"h":453619589.995020628,"l":449143251.9198250175,"c":451497453.8524570465,"v":259885.9897029224,"t":1724356800}
+{"o":451497453.8524570465,"h":452605883.4859561324,"l":449837647.8519377708,"c":450849605.4430466294,"v":180792.7576860674,"t":1724360400}
+{"o":450849605.4430466294,"h":451151811.9999358654,"l":449930681.8146595359,"c":450419924.02685076,"v":157633.7336273612,"t":1724364000}
+{"o":450419924.02685076,"h":451128126.0014392138,"l":449838872.8518695831,"c":450484393.329808414,"v":165863.5670836927,"t":1724367600}
+{"o":450484393.329808414,"h":457364189.8594986796,"l":450293497.2222406268,"c":454109908.232869029,"v":248011.7966125683,"t":1724371200}
+{"o":454109908.232869029,"h":455246326.0245059729,"l":452557276.7501229048,"c":455173574.2845080495,"v":212945.3380350455,"t":1724374800}
+{"o":455173574.2845080495,"h":458249315.0276169777,"l":448955308.2377156019,"c":449675018.5753993392,"v":241773.999204575,"t":1724378400}
+{"o":449675018.5753993392,"h":452596506.9277082086,"l":448318729.0698679686,"c":450684155.129683435,"v":173117.5232674325,"t":1724382000}
+{"o":450684155.129683435,"h":452465164.3054771423,"l":438299009.5311692953,"c":438442135.3934864402,"v":161802.920303718,"t":1724385600}
+{"o":438442135.3934864402,"h":443058792.9963502288,"l":435097510.350692153,"c":440466832.1142959595,"v":183269.8620593172,"t":1724389200}
+{"o":440466832.1142959595,"h":444685676.4644517303,"l":438766198.8731534481,"c":443697400.7394920588,"v":171911.8642115536,"t":1724392800}
+{"o":443697400.7394920588,"h":444157578.5750234127,"l":430813954.8032634854,"c":431269611.8951399326,"v":159871.1618772426,"t":1724396400}
+{"o":431269611.8951399326,"h":434700768.3080769777,"l":430734273.9937317967,"c":433651482.8364900351,"v":133264.9067972453,"t":1724400000}
+{"o":433651482.8364900351,"h":433651482.8364900351,"l":428866724.5948589444,"c":429201953.4973087907,"v":203524.7984988358,"t":1724403600}
+{"o":429201953.4973087907,"h":430501517.1300417185,"l":428938223.027182579,"c":429064930.4623054266,"v":133117.7894900051,"t":1724407200}
+{"o":429064930.4623054266,"h":431633669.0380318761,"l":426308499.2819538713,"c":426701213.9241580367,"v":170956.4365997474,"t":1724410800}
+{"o":426701213.9241580367,"h":432114774.7578781843,"l":416759652.3990001678,"c":425676737.3557093143,"v":165994.389988697,"t":1724414400}
+{"o":425676737.3557093143,"h":426362528.4415624142,"l":399061576.2708954215,"c":412344162.7656005025,"v":215309.3398134449,"t":1724418000}
+{"o":412344162.7656005025,"h":422725577.6121413112,"l":406911456.1944966316,"c":411368717.0448535085,"v":832285.7113853169,"t":1724421600}
+{"o":411368717.0448535085,"h":415524245.7532277703,"l":410584635.2579842806,"c":413588727.7885802388,"v":361570.9499575891,"t":1724425200}
+{"o":413588727.7885802388,"h":415972146.5517397523,"l":412704547.3309089541,"c":415539154.0942035317,"v":260147.8870702085,"t":1724428800}
+{"o":415539154.0942035317,"h":425562150.4017370939,"l":415486698.5931208134,"c":424563287.48907125,"v":409555.6209097605,"t":1724432400}
+{"o":424563287.48907125,"h":428684584.1774128079,"l":397724041.8236867189,"c":399579399.494958818,"v":530264.1669588822,"t":1724436000}
+{"o":399579399.494958818,"h":404806194.0795446038,"l":399370178.1838697791,"c":403485536.8246938586,"v":332718.4495624493,"t":1724439600}
+{"o":403485536.8246938586,"h":408609332.0504387021,"l":401182773.7555388808,"c":404585548.4993482232,"v":340214.6643005883,"t":1724443200}
+{"o":404585548.4993482232,"h":408338066.2709328532,"l":404178187.5484050512,"c":407991070.8133308887,"v":336797.6754429402,"t":1724446800}
+{"o":407991070.8133308887,"h":412865461.8351304531,"l":406176239.4413886666,"c":407224462.888222754,"v":389107.3616553643,"t":1724450400}
+{"o":407224462.888222754,"h":411824381.9399558306,"l":407224462.888222754,"c":410915851.564761579,"v":237449.0292087705,"t":1724454000}
+{"o":410915851.564761579,"h":413492079.0847206712,"l":408377322.6400418282,"c":410563388.8250437975,"v":286482.9477492548,"t":1724457600}
+{"o":410563388.8250437975,"h":411009916.0505322218,"l":407351845.534430027,"c":410985335.3174692392,"v":202745.1779343055,"t":1724461200}
+{"o":410985335.3174692392,"h":414451285.1387163997,"l":407159367.2828190923,"c":411110801.0712090135,"v":187358.7276836038,"t":1724464800}
+{"o":411110801.0712090135,"h":411874173.8658188581,"l":410207315.3920792341,"c":410878634.7801616788,"v":147006.0190595967,"t":1724468400}
+{"o":410878634.7801616788,"h":413117917.6268348098,"l":410561049.2054311633,"c":412898100.3925631046,"v":136279.4729168267,"t":1724472000}
+{"o":412898100.3925631046,"h":416530015.5939269066,"l":412613489.6985108852,"c":414198184.6187520623,"v":209685.5633205023,"t":1724475600}
+{"o":414198184.6187520623,"h":416111824.9624671936,"l":412898762.6314067841,"c":413755216.2780289054,"v":211464.4833220171,"t":1724479200}
+{"o":413755216.2780289054,"h":415634423.9447761774,"l":413752233.5822704434,"c":415349155.2091849446,"v":135476.9977639663,"t":1724482800}
+{"o":415349155.2091849446,"h":418013606.2321252823,"l":414543416.6398733258,"c":417854291.5110981464,"v":206687.6613049912,"t":1724486400}
+{"o":417854291.5110981464,"h":424309507.4269248247,"l":416231252.0352896452,"c":423159784.3030923605,"v":191216.0519669068,"t":1724490000}
+{"o":423159784.3030923605,"h":426429836.0839072466,"l":421501720.0426508784,"c":423861336.5438165665,"v":276766.7445536252,"t":1724493600}
+{"o":423861336.5438165665,"h":425843299.1059061885,"l":422401103.1797307134,"c":422668584.656642735,"v":225011.8525175634,"t":1724497200}
+{"o":422668584.656642735,"h":426395463.1977662444,"l":421693590.3616276979,"c":423682407.8480222821,"v":225035.7696582988,"t":1724500800}
+{"o":423682407.8480222821,"h":445592598.1179691553,"l":423305931.3291675448,"c":445592181.6033132076,"v":262750.43320039,"t":1724504400}
+{"o":445592181.6033132076,"h":447739561.7534208298,"l":443749292.2824109197,"c":447739561.7534208298,"v":260025.4955765832,"t":1724508000}
+{"o":447739561.7534208298,"h":450961345.5696168542,"l":446237982.2686371207,"c":449719383.1416507363,"v":289273.9393927061,"t":1724511600}
+{"o":449719383.1416507363,"h":457430159.9047878385,"l":449366313.3681176305,"c":454644138.5315532088,"v":449424.6456691211,"t":1724515200}
+{"o":454644138.5315532088,"h":457824666.4508705735,"l":442050727.8910191655,"c":443084079.372725606,"v":389410.9750486761,"t":1724518800}
+{"o":443084079.372725606,"h":448724874.4606202841,"l":441212568.9091098905,"c":446914921.6881604195,"v":328084.0185450536,"t":1724522400}
+{"o":446914921.6881604195,"h":450282514.5236020088,"l":443980574.783923924,"c":446353972.8219175339,"v":233556.846982308,"t":1724526000}
+{"o":446353972.8219175339,"h":447954745.345200181,"l":445349200.1866669059,"c":446060652.6246311665,"v":204983.2077986193,"t":1724529600}
+{"o":446060652.6246311665,"h":446084248.6087263823,"l":432715264.2199858427,"c":437795004.9735754132,"v":379872.0351000389,"t":1724533200}
+{"o":437795004.9735754132,"h":443122925.3066053987,"l":437660721.1619249582,"c":442091552.088177979,"v":300277.84095069,"t":1724536800}
+{"o":442091552.088177979,"h":447918211.261860013,"l":440277723.545692265,"c":447359235.8842396736,"v":198555.459207336,"t":1724540400}
+{"o":447359235.8842396736,"h":447492957.0775485635,"l":439561565.2740997672,"c":442435319.923661232,"v":272747.9894445796,"t":1724544000}
+{"o":442435319.923661232,"h":445311994.4595977068,"l":438361592.4633298516,"c":440558939.1860857606,"v":277541.5586856405,"t":1724547600}
+{"o":440558939.1860857606,"h":442971444.3308469653,"l":440357653.5217877626,"c":442201100.8653046489,"v":159355.0518815079,"t":1724551200}
+{"o":442201100.8653046489,"h":442530561.486821115,"l":438259218.2515043616,"c":440769836.3531011343,"v":206323.3971903379,"t":1724554800}
+{"o":440769836.3531011343,"h":442243407.9471413493,"l":438465151.4971913099,"c":442243407.9471413493,"v":184479.7554025652,"t":1724558400}
+{"o":442243407.9471413493,"h":442898601.8641424179,"l":438903122.4587374926,"c":439221964.1436013579,"v":221226.8148078171,"t":1724562000}
+{"o":439221964.1436013579,"h":439606146.0295286179,"l":436986171.7463397384,"c":437605713.1390410662,"v":186061.2982364015,"t":1724565600}
+{"o":437605713.1390410662,"h":445954753.0172498822,"l":430719641.7382922769,"c":440407819.7073634863,"v":283050.7626616496,"t":1724569200}
+{"o":440407819.7073634863,"h":444782282.0604422092,"l":438319559.0754666328,"c":444576637.6506237388,"v":201539.5037717863,"t":1724572800}
+{"o":444576637.6506237388,"h":446585309.187882483,"l":443093266.9342468381,"c":445300707.9303965569,"v":181668.6142940074,"t":1724576400}
+{"o":445300707.9303965569,"h":445481647.6196956635,"l":442071953.0812376142,"c":443386095.6959161758,"v":151550.9827538332,"t":1724580000}
+{"o":443386095.6959161758,"h":446558838.1530817747,"l":443178268.3660914302,"c":444745567.4564094543,"v":177517.8047883713,"t":1724583600}
+{"o":444745567.4564094543,"h":451882263.3505488038,"l":443842822.1896489263,"c":451392190.942892313,"v":137431.5489684368,"t":1724587200}
+{"o":451392190.942892313,"h":454806176.1262956262,"l":451052691.3052252531,"c":453198669.5925220251,"v":256337.9364382503,"t":1724590800}
+{"o":453198669.5925220251,"h":456979996.9584707022,"l":453171437.6292991042,"c":454897300.678214848,"v":222240.40495925,"t":1724594400}
+{"o":454897300.678214848,"h":457348899.5727385283,"l":450124111.2741755843,"c":454336844.734999001,"v":239505.2323792957,"t":1724598000}
+{"o":454336844.734999001,"h":457163083.1637716889,"l":451963996.35478127,"c":453480623.3587042689,"v":236283.7381222571,"t":1724601600}
+{"o":453480623.3587042689,"h":455655443.2288809419,"l":452680306.1650063396,"c":454699298.6251907349,"v":190083.2721618972,"t":1724605200}
+{"o":454699298.6251907349,"h":456163158.2127219439,"l":453168046.4108224511,"c":454906318.7470732927,"v":194850.681903975,"t":1724608800}
+{"o":454906318.7470732927,"h":466360652.6397392154,"l":452649045.8357757926,"c":464466511.4748832583,"v":181689.3078950295,"t":1724612400}
+{"o":464466511.4748832583,"h":465635291.1683292985,"l":462860868.6807080507,"c":463878861.904471755,"v":193588.1093863701,"t":1724616000}
+{"o":463878861.904471755,"h":471425945.0318630934,"l":463504963.4214537144,"c":470715860.6129936576,"v":323277.1853944354,"t":1724619600}
+{"o":470715860.6129936576,"h":472977386.5827742219,"l":467283453.4832311869,"c":468934141.347239852,"v":244205.4452364027,"t":1724623200}
+{"o":468934141.347239852,"h":473858066.1420215368,"l":459263180.1411783099,"c":460544846.6956365705,"v":290760.5291870171,"t":1724626800}
+{"o":460544846.6956365705,"h":465587840.6807709932,"l":458698916.2483391762,"c":463153811.886619091,"v":277910.3594573613,"t":1724630400}
+{"o":463153811.886619091,"h":466680830.5624666214,"l":459831194.736861825,"c":462200032.9849956632,"v":203178.1120492292,"t":1724634000}
+{"o":462200032.9849956632,"h":463755065.5249800086,"l":447634605.268878758,"c":450820373.3019269705,"v":204331.6943286314,"t":1724637600}
+{"o":450820373.3019269705,"h":460414907.8490445614,"l":450073084.2108189464,"c":458884646.7319423556,"v":167032.4342566646,"t":1724641200}
+{"o":205225392.6722018719,"h":207035099.2242047489,"l":205107645.3534588814,"c":205225392.6722018719,"v":776450.9108888266,"t":1717444800}
+{"o":205225392.6722018719,"h":205761741.835950315,"l":204439820.9690554142,"c":204969690.2007554471,"v":655967.7620763008,"t":1717448400}
+{"o":204969690.2007554471,"h":214342406.9801717997,"l":204319687.2808299959,"c":214082332.8609647453,"v":393831.2992177492,"t":1717452000}
+{"o":214082332.8609647453,"h":214341380.3172670603,"l":212888158.5615047216,"c":213575009.0829454958,"v":368126.3172160829,"t":1717455600}
+{"o":213575009.0829454958,"h":214506910.752137661,"l":210741996.3423251808,"c":212994949.370144099,"v":412992.7237825663,"t":1717459200}
+{"o":212994949.370144099,"h":214686248.7567279339,"l":212332037.821552515,"c":214399407.3553580642,"v":407083.6049819706,"t":1717462800}
+{"o":214399407.3553580642,"h":214399407.3553580642,"l":199661983.8648700714,"c":200315321.7428288162,"v":329051.8776932337,"t":1717466400}
+{"o":200315321.7428288162,"h":200851218.9209701717,"l":199998613.3632018268,"c":200653586.5426501036,"v":322251.9487924653,"t":1717470000}
+{"o":200653586.5426501036,"h":201398455.9009127021,"l":200039666.9599830508,"c":200333951.2423119247,"v":335827.1621892271,"t":1717473600}
+{"o":200333951.2423119247,"h":200690429.455732584,"l":199218114.7984564602,"c":199218114.7984564602,"v":305429.3730391289,"t":1717477200}
+{"o":199218114.7984564602,"h":200789651.3712581992,"l":198161940.7319302857,"c":200387344.7438855469,"v":412415.9077649051,"t":1717480800}
+{"o":200387344.7438855469,"h":200718656.0043013394,"l":198364935.6332368851,"c":198364935.6332368851,"v":296699.784892425,"t":1717484400}
+{"o":198364935.6332368851,"h":199163134.7819005549,"l":196892304.9307602942,"c":196940066.6976728439,"v":319671.6446532176,"t":1717488000}
+{"o":196940066.6976728439,"h":197338759.7551832199,"l":195629775.4706488848,"c":196573152.2782203555,"v":315754.3057381992,"t":1717491600}
+{"o":196573152.2782203555,"h":197756544.9676696956,"l":196322663.2951688468,"c":197560735.6194237769,"v":304425.8995842778,"t":1717495200}
+{"o":197560735.6194237769,"h":197950455.4925464988,"l":197148958.1974084675,"c":197626350.8999480009,"v":321558.8145237464,"t":1717498800}
+{"o":197626350.8999480009,"h":198387503.5748287141,"l":195967111.1080613732,"c":196786681.2219344676,"v":389315.4819305814,"t":1717502400}
+{"o":196786681.2219344676,"h":197763969.7005845904,"l":196305200.2833442986,"c":197334135.3065843582,"v":543724.3909211396,"t":1717506000}
+{"o":197334135.3065843582,"h":198537595.4876266718,"l":193817509.470228821,"c":194174580.182017535,"v":542797.3893916581,"t":1717509600}
+{"o":194174580.182017535,"h":196396224.1574261785,"l":193760271.2629562318,"c":196396224.1574261785,"v":497862.5707778016,"t":1717513200}
+{"o":196396224.1574261785,"h":200008492.7008844018,"l":196309636.6750103831,"c":199344796.0617533028,"v":672114.7964645284,"t":1717516800}
+{"o":199344796.0617533028,"h":199495146.8496501744,"l":198025920.6184485555,"c":199152850.1351752281,"v":464543.9774078411,"t":1717520400}
+{"o":199152850.1351752281,"h":200510112.6962348819,"l":198993647.6068752706,"c":199968344.4620002806,"v":429718.9147484193,"t":1717524000}
+{"o":199968344.4620002806,"h":200993674.6423637569,"l":191130406.433460772,"c":193461545.3749948442,"v":487657.8296211933,"t":1717527600}
+{"o":193461545.3749948442,"h":201294176.1614114642,"l":192082197.5339378715,"c":200757244.9861103892,"v":446879.7479914675,"t":1717531200}
+{"o":200757244.9861103892,"h":201452260.4032449722,"l":197327144.9568736553,"c":199805450.3659971356,"v":387577.8563192702,"t":1717534800}
+{"o":199805450.3659971356,"h":201436235.2148072124,"l":199805450.3659971356,"c":201358453.1397885382,"v":623095.3019424938,"t":1717538400}
+{"o":201358453.1397885382,"h":202490141.9199656248,"l":199079285.3752245009,"c":200379822.295750916,"v":403762.4835086641,"t":1717542000}
+{"o":200379822.295750916,"h":201303561.7922786176,"l":199746763.6535603404,"c":200791260.3550723195,"v":408318.0367730467,"t":1717545600}
+{"o":200791260.3550723195,"h":202460802.4616797566,"l":191971560.1052607298,"c":193662478.4391888678,"v":382637.6471977585,"t":1717549200}
+{"o":193662478.4391888678,"h":195660910.7298115492,"l":193357509.4007006884,"c":194106777.7155197263,"v":514170.0704770718,"t":1717552800}
+{"o":194106777.7155197263,"h":194535398.4982053041,"l":193145516.3412778676,"c":193562008.0068694651,"v":359043.0779247435,"t":1717556400}
+{"o":193562008.0068694651,"h":194080904.8124497235,"l":192836462.5693546534,"c":193742589.1902209222,"v":362508.3684422229,"t":1717560000}
+{"o":193742589.1902209222,"h":195095872.1806226671,"l":192987031.3392543197,"c":194843250.0027267635,"v":383382.5066569566,"t":1717563600}
+{"o":194843250.0027267635,"h":196445606.0071634948,"l":194711517.7543167174,"c":196198429.1878339946,"v":374958.9241106789,"t":1717567200}
+{"o":196198429.1878339946,"h":197229708.4840808809,"l":195468027.1226862967,"c":196279929.5003783703,"v":453086.8040392975,"t":1717570800}
+{"o":196279929.5003783703,"h":196802714.1841920614,"l":195295895.6854596436,"c":196107800.2385552526,"v":493128.1561823084,"t":1717574400}
+{"o":196107800.2385552526,"h":197240677.8111889064,"l":195772574.5282849073,"c":196516982.4710636735,"v":484822.2527316358,"t":1717578000}
+{"o":196516982.4710636735,"h":196914474.5961025357,"l":195489380.8397207856,"c":195489380.8397207856,"v":459150.9135867233,"t":1717581600}
+{"o":195489380.8397207856,"h":196035583.461940378,"l":189028448.2287998796,"c":195524687.2140064836,"v":436444.912978971,"t":1717585200}
+{"o":195524687.2140064836,"h":196294411.4371656775,"l":194535066.8126784563,"c":195541315.5083675683,"v":553367.8559489831,"t":1717588800}
+{"o":195541315.5083675683,"h":197698736.1469819844,"l":194696501.3268415928,"c":196001856.7277151048,"v":727688.2266746816,"t":1717592400}
+{"o":196001856.7277151048,"h":196835667.7242398858,"l":194737390.6676034927,"c":196386238.5351415873,"v":647334.2029094035,"t":1717596000}
+{"o":196386238.5351415873,"h":199070656.76306054,"l":196274304.2357279062,"c":198629392.5161575675,"v":584454.6221607925,"t":1717599600}
+{"o":198629392.5161575675,"h":199595941.639262259,"l":197539814.0198630691,"c":197805026.3566799462,"v":585720.7444555575,"t":1717603200}
+{"o":197805026.3566799462,"h":215596607.1074591279,"l":197628436.0943008065,"c":214696852.5039307475,"v":504327.7192944777,"t":1717606800}
+{"o":214696852.5039307475,"h":216330382.6650747061,"l":212217845.8146986067,"c":213967350.5877437294,"v":542050.4753732855,"t":1717610400}
+{"o":213967350.5877437294,"h":214328838.3385502994,"l":212302591.0014930367,"c":212911890.318385452,"v":463841.1363367934,"t":1717614000}
+{"o":212911890.318385452,"h":214909375.3773491085,"l":208948616.0771588385,"c":210454395.0014331043,"v":425058.5773307055,"t":1717617600}
+{"o":210454395.0014331043,"h":212319579.873862803,"l":209714979.0903675556,"c":211833810.7275286019,"v":398608.2572230533,"t":1717621200}
+{"o":211833810.7275286019,"h":212664764.5702813268,"l":209507022.2535116374,"c":209815622.8409126699,"v":413625.2679632615,"t":1717624800}
+{"o":209815622.8409126699,"h":210397726.0805400014,"l":209140577.0722958148,"c":209777149.0064363182,"v":423860.7376391983,"t":1717628400}
+{"o":209777149.0064363182,"h":210210623.6918764412,"l":209306833.2219265401,"c":209982143.5902807117,"v":388994.4550637208,"t":1717632000}
+{"o":209982143.5902807117,"h":210623412.7232598364,"l":209373905.9893918633,"c":209870769.4460569918,"v":385235.0102790852,"t":1717635600}
+{"o":209870769.4460569918,"h":210856740.4671774209,"l":209769561.0788705945,"c":210776394.27763623,"v":371333.9984438688,"t":1717639200}
+{"o":210776394.27763623,"h":227644605.2266234159,"l":209902705.2437549233,"c":219576478.4914449155,"v":350171.9309123076,"t":1717642800}
+{"o":219576478.4914449155,"h":220265998.0873376429,"l":216700076.9498463869,"c":218722115.3437635899,"v":426115.2406619705,"t":1717646400}
+{"o":218722115.3437635899,"h":218722115.3437635899,"l":211058432.3166308701,"c":211122692.1753266454,"v":350172.5275404846,"t":1717650000}
+{"o":211122692.1753266454,"h":239456940.1487127841,"l":210191467.6994543076,"c":236771353.1207534671,"v":357840.5377611025,"t":1717653600}
+{"o":236771353.1207534671,"h":239400621.0035512745,"l":236149620.0733226538,"c":239212876.1783986092,"v":450107.4333949531,"t":1717657200}
+{"o":239212876.1783986092,"h":239844281.0612769425,"l":238436353.4738065898,"c":239676497.790558815,"v":507056.5356952446,"t":1717660800}
+{"o":239676497.790558815,"h":240949984.321090728,"l":237163580.5612395406,"c":237577695.9192491174,"v":483209.7187342914,"t":1717664400}
+{"o":237577695.9192491174,"h":238200142.9808188379,"l":236472843.2111795843,"c":237977730.5437876582,"v":508651.6409146105,"t":1717668000}
+{"o":237977730.5437876582,"h":239496838.701846838,"l":236510810.7759150565,"c":237332778.9667143822,"v":477207.2118830972,"t":1717671600}
+{"o":237332778.9667143822,"h":237883249.1297466159,"l":231279231.5875168741,"c":231807455.5862132609,"v":515203.3596022959,"t":1717675200}
+{"o":231807455.5862132609,"h":232396155.7383651137,"l":227404066.2999611199,"c":229925827.9244743288,"v":494985.4655217276,"t":1717678800}
+{"o":229925827.9244743288,"h":230816749.1335853636,"l":229439947.6046132743,"c":230804267.7090246081,"v":715567.7544500898,"t":1717682400}
+{"o":230804267.7090246081,"h":231438462.5130608678,"l":230316918.8794798553,"c":230419224.6997039616,"v":882959.8692451984,"t":1717686000}
+{"o":230419224.6997039616,"h":230593318.0709513128,"l":220411715.4296242893,"c":220729153.3158468306,"v":720691.8301018709,"t":1717689600}
+{"o":220729153.3158468306,"h":221713495.0147482157,"l":219795961.3223742247,"c":220994290.510086596,"v":863381.4018612336,"t":1717693200}
+{"o":220994290.510086596,"h":221252181.1518505514,"l":219482767.8315422833,"c":220004316.1698851883,"v":782682.905654265,"t":1717696800}
+{"o":220004316.1698851883,"h":220012809.3907010555,"l":216449698.6559161246,"c":217435493.6220513582,"v":908723.3786496635,"t":1717700400}
+{"o":217435493.6220513582,"h":219685317.085722059,"l":215527830.7568826377,"c":219150130.4750608206,"v":810113.0762238838,"t":1717704000}
+{"o":219150130.4750608206,"h":219656337.6372531652,"l":217410790.1172989011,"c":217832162.9616281688,"v":648996.7695470965,"t":1717707600}
+{"o":217832162.9616281688,"h":218611593.4942027926,"l":217476980.148078084,"c":218396813.6601460278,"v":613220.6406731132,"t":1717711200}
+{"o":218396813.6601460278,"h":218701670.6752056777,"l":216899917.7780126333,"c":217834716.2236817181,"v":682073.1132955892,"t":1717714800}
+{"o":217834716.2236817181,"h":218405296.1188212633,"l":217399359.3700223565,"c":217819290.9218629897,"v":619601.2478449101,"t":1717718400}
+{"o":217819290.9218629897,"h":218093961.5848185122,"l":216866891.3838647306,"c":217766428.6497353911,"v":557097.8905051034,"t":1717722000}
+{"o":217766428.6497353911,"h":218336684.4748387635,"l":216381711.6066565812,"c":217487272.6092355549,"v":584501.0988805,"t":1717725600}
+{"o":217487272.6092355549,"h":218986220.844843924,"l":217269974.3660144508,"c":218986220.844843924,"v":495790.6282421274,"t":1717729200}
+{"o":218986220.844843924,"h":221233113.9042683542,"l":218728617.8427072167,"c":220868114.2138810158,"v":491347.1421586412,"t":1717732800}
+{"o":220868114.2138810158,"h":222444588.7050964832,"l":220447378.0412011743,"c":221872525.9119559824,"v":466979.5402685073,"t":1717736400}
+{"o":221872525.9119559824,"h":222840552.9939143658,"l":220506554.8731344938,"c":222596531.0996159315,"v":453778.0765635045,"t":1717740000}
+{"o":222596531.0996159315,"h":222939220.6042613387,"l":222149880.1799486578,"c":222271513.6208896637,"v":539957.1533141222,"t":1717743600}
+{"o":222271513.6208896637,"h":223866940.0709444582,"l":220193459.1489440501,"c":220555647.1013399661,"v":456103.0491623228,"t":1717747200}
+{"o":220555647.1013399661,"h":221505683.3269559741,"l":219664552.9116061926,"c":220850209.8057250381,"v":461139.3254994578,"t":1717750800}
+{"o":220850209.8057250381,"h":221196824.8153280914,"l":187602919.0708719194,"c":188909725.8038644791,"v":474504.9352047364,"t":1717754400}
+{"o":188909725.8038644791,"h":191156085.9809359908,"l":187886770.0607897639,"c":190958069.0363810956,"v":549752.3954434464,"t":1717758000}
+{"o":190958069.0363810956,"h":198857226.4455014765,"l":187791206.2591350079,"c":196891311.4235293567,"v":958575.7697164669,"t":1717761600}
+{"o":196891311.4235293567,"h":197720178.2136862278,"l":196221983.8316828609,"c":197268660.5360433161,"v":797498.0381722942,"t":1717765200}
+{"o":197268660.5360433161,"h":197663916.5366290808,"l":195908142.3786198795,"c":197322275.000349462,"v":977039.3579953065,"t":1717768800}
+{"o":197322275.000349462,"h":197940219.2145702541,"l":194882204.3983648419,"c":196333997.5928486884,"v":992863.041580471,"t":1717772400}
+{"o":196333997.5928486884,"h":247331649.7049500942,"l":194534461.9965061247,"c":233301161.5732307434,"v":1019728.0527218364,"t":1717776000}
+{"o":233301161.5732307434,"h":233360502.0012765229,"l":228566537.5718827546,"c":228951120.907138437,"v":1259423.4526176199,"t":1717779600}
+{"o":228951120.907138437,"h":230764285.8095274866,"l":211673494.9764349163,"c":221703574.6504863501,"v":2619062.6032583574,"t":1717783200}
+{"o":221703574.6504863501,"h":230343493.9220253527,"l":220147463.9945655763,"c":222703492.2580855787,"v":1098079.3194473435,"t":1717786800}
+{"o":222703492.2580855787,"h":224103278.7923176587,"l":218854193.039821744,"c":222050881.1664304733,"v":879157.1478717009,"t":1717790400}
+{"o":222050881.1664304733,"h":222581872.8379363418,"l":221428436.0509538054,"c":221813788.2535286546,"v":1030784.7888464294,"t":1717794000}
+{"o":221813788.2535286546,"h":222726185.053668946,"l":221476177.9615154862,"c":222557789.0629729331,"v":1040255.191431368,"t":1717797600}
+{"o":222557789.0629729331,"h":222783594.8124808967,"l":221633871.3275902271,"c":221699954.2725046277,"v":710002.8093823588,"t":1717801200}
+{"o":221699954.2725046277,"h":221804946.7390338182,"l":218144574.5724956393,"c":218438792.6487004161,"v":680575.8657603412,"t":1717804800}
+{"o":218438792.6487004161,"h":219961060.4354030788,"l":218349696.2127863765,"c":219779194.9290471971,"v":524530.605723241,"t":1717808400}
+{"o":219779194.9290471971,"h":219805801.5742385089,"l":217680065.0829631388,"c":218142346.5234181285,"v":431017.4796874554,"t":1717812000}
+{"o":218142346.5234181285,"h":220197557.9449783564,"l":217840004.0057303011,"c":219747655.5147668719,"v":387029.8347671117,"t":1717815600}
+{"o":219747655.5147668719,"h":223521858.5197293758,"l":217376733.9515398443,"c":222394929.251617521,"v":425893.9505593058,"t":1717819200}
+{"o":222394929.251617521,"h":223416246.6489433646,"l":221681429.1378740668,"c":222888829.5819892287,"v":420133.1426994537,"t":1717822800}
+{"o":222888829.5819892287,"h":223379589.5641542673,"l":222484886.8036561906,"c":223146160.1459226906,"v":509720.1164097334,"t":1717826400}
+{"o":223146160.1459226906,"h":224769646.7846692502,"l":219654478.5345723033,"c":221820247.531504333,"v":377403.8190572162,"t":1717830000}
+{"o":221820247.531504333,"h":223049341.4728636742,"l":220300153.3005306721,"c":221660380.9979144931,"v":387425.4275958266,"t":1717833600}
+{"o":221660380.9979144931,"h":221779550.4549137652,"l":220934832.209507525,"c":221324512.3075476289,"v":436720.204434582,"t":1717837200}
+{"o":221324512.3075476289,"h":222851554.2990394235,"l":220029566.1130846143,"c":222237287.3113350272,"v":483020.4487588285,"t":1717840800}
+{"o":222237287.3113350272,"h":222598039.2182694077,"l":219626737.5637833178,"c":220182698.8636929691,"v":566915.6680712041,"t":1717844400}
+{"o":220182698.8636929691,"h":220622880.0325302482,"l":216054685.5167233348,"c":219365773.3054768741,"v":566000.0255795338,"t":1717848000}
+{"o":219365773.3054768741,"h":222247373.6545929611,"l":215791248.6438274384,"c":222101990.8742987514,"v":767079.2127427877,"t":1717851600}
+{"o":222101990.8742987514,"h":223215330.2004779875,"l":217904083.6692750752,"c":222987928.9174742699,"v":525090.6404462983,"t":1717855200}
+{"o":222987928.9174742699,"h":232867290.8932120502,"l":221323799.1020274758,"c":231162231.6409403682,"v":761176.9866334972,"t":1717858800}
+{"o":231162231.6409403682,"h":231663391.7216950655,"l":229343040.7129219174,"c":230530668.0436647534,"v":568292.8704528735,"t":1717862400}
+{"o":230530668.0436647534,"h":233571586.5439908206,"l":227337762.554189235,"c":233487275.8636107743,"v":574218.4537840213,"t":1717866000}
+{"o":233487275.8636107743,"h":234624088.2305153906,"l":232849468.7009629905,"c":233004064.468787998,"v":914986.8713689964,"t":1717869600}
+{"o":233004064.468787998,"h":268591867.181248188,"l":229330311.5355522633,"c":254255772.0421294868,"v":544253.3569816102,"t":1717873200}
+{"o":254255772.0421294868,"h":254606552.5764953792,"l":225543348.3454510272,"c":227686627.3751430511,"v":431407.2296628078,"t":1717876800}
+{"o":227686627.3751430511,"h":227865530.682459265,"l":226866697.1480067968,"c":227102592.2933913469,"v":393142.6380918688,"t":1717880400}
+{"o":227102592.2933913469,"h":244192817.1747567654,"l":224925736.0023493767,"c":239235261.7799198925,"v":416364.6887044882,"t":1717884000}
+{"o":239235261.7799198925,"h":239441150.8475892544,"l":211503276.1603226066,"c":226241124.3373497128,"v":425831.474131599,"t":1717887600}
+{"o":226241124.3373497128,"h":227223200.7867113948,"l":226031113.16218853,"c":226700098.788820982,"v":416780.2392534644,"t":1717891200}
+{"o":226700098.788820982,"h":227583742.027616024,"l":226439066.6570631266,"c":227383700.5402098,"v":378982.3652655115,"t":1717894800}
+{"o":227383700.5402098,"h":227387574.4948396683,"l":221773421.2812756598,"c":225298576.6694585085,"v":456553.7943490006,"t":1717898400}
+{"o":225298576.6694585085,"h":226519308.0768891275,"l":224161556.6453977227,"c":226164960.6054230034,"v":379743.6955845376,"t":1717902000}
+{"o":226164960.6054230034,"h":227356452.1838448048,"l":226050118.3971920013,"c":226549065.6097534597,"v":302244.0055961016,"t":1717905600}
+{"o":226549065.6097534597,"h":228144540.992628485,"l":223378491.4334618151,"c":227683487.2446745038,"v":398889.8599814618,"t":1717909200}
+{"o":227683487.2446745038,"h":230563665.990993917,"l":227524633.8881157339,"c":230040976.1624479294,"v":353257.4738673209,"t":1717912800}
+{"o":230040976.1624479294,"h":230726270.4813430309,"l":229510144.1405159533,"c":229678986.3200948834,"v":312553.116296959,"t":1717916400}
+{"o":229678986.3200948834,"h":230607933.4265718162,"l":229098341.744035095,"c":230414728.127060324,"v":264901.5143134447,"t":1717920000}
+{"o":230414728.127060324,"h":230808230.5710052848,"l":229948252.1233560145,"c":230380675.6293559074,"v":281038.323088158,"t":1717923600}
+{"o":230380675.6293559074,"h":231470889.0561901033,"l":227798547.5008375645,"c":230755075.1435857117,"v":317756.6452042312,"t":1717927200}
+{"o":230755075.1435857117,"h":231666365.8972342014,"l":228351211.5853689015,"c":231452847.9825477004,"v":315400.2286329214,"t":1717930800}
+{"o":231452847.9825477004,"h":234458332.02346012,"l":230959639.4640328288,"c":233802178.8390623331,"v":461926.9311047287,"t":1717934400}
+{"o":233802178.8390623331,"h":234135913.8149593771,"l":228499459.6067471802,"c":229756033.6244236827,"v":510291.6746364281,"t":1717938000}
+{"o":229756033.6244236827,"h":231142962.9178821146,"l":229517931.3869778514,"c":231048365.3776351511,"v":467921.8129101308,"t":1717941600}
+{"o":231048365.3776351511,"h":231757355.7541825473,"l":230623001.8260788023,"c":231555986.4047354758,"v":484506.0024252883,"t":1717945200}
+{"o":231555986.4047354758,"h":231645231.248375833,"l":230480050.1673434079,"c":230845851.6532333195,"v":447678.8926370709,"t":1717948800}
+{"o":230845851.6532333195,"h":231627184.3670107424,"l":229931881.3482103646,"c":230995374.2476817667,"v":469563.5737914328,"t":1717952400}
+{"o":230995374.2476817667,"h":233421950.7473409474,"l":227435513.8751418591,"c":230045065.6220454574,"v":450578.7790190522,"t":1717956000}
+{"o":230045065.6220454574,"h":230880966.5885557532,"l":229588265.9443899095,"c":229716912.1218737662,"v":553946.1393283851,"t":1717959600}
+{"o":229716912.1218737662,"h":229716912.1218737662,"l":227665545.300942868,"c":227949575.0010358691,"v":455762.6848288988,"t":1717963200}
+{"o":227949575.0010358691,"h":274898707.6274695992,"l":227629157.7674048245,"c":262045552.036701411,"v":451286.0045987417,"t":1717966800}
+{"o":262045552.036701411,"h":262842069.4328086972,"l":256074254.2827134132,"c":256618398.1518815756,"v":387901.5244268168,"t":1717970400}
+{"o":256618398.1518815756,"h":256999877.0306452513,"l":256362685.4076433182,"c":256872175.0189727247,"v":284457.6655864515,"t":1717974000}
+{"o":256872175.0189727247,"h":257059617.4646650553,"l":254522030.7104376554,"c":255331111.4172898233,"v":449738.5816295976,"t":1717977600}
+{"o":255331111.4172898233,"h":256330036.8485897183,"l":250791344.8178245127,"c":251601021.9450715482,"v":322084.9938026667,"t":1717981200}
+{"o":251601021.9450715482,"h":455640899.6787854433,"l":248824039.8823421001,"c":430249350.932587564,"v":308026.0047837341,"t":1717984800}
+{"o":430249350.932587564,"h":430278469.6680575013,"l":386176984.1914174557,"c":386669178.7397087812,"v":529350.9823568255,"t":1717988400}
+{"o":386669178.7397087812,"h":388328607.7241129279,"l":283591960.0159237385,"c":285242492.4071324468,"v":366585.3528806388,"t":1717992000}
+{"o":285242492.4071324468,"h":311445718.5706652403,"l":283544517.745354712,"c":310636496.7126085758,"v":338161.7290081184,"t":1717995600}
+{"o":310636496.7126085758,"h":311094532.2937986851,"l":278308157.3338381648,"c":309465862.8115026951,"v":406765.5533620637,"t":1717999200}
+{"o":309465862.8115026951,"h":309616259.5547865629,"l":301176821.3160930276,"c":301466668.5341064334,"v":370848.0534931708,"t":1718002800}
+{"o":301466668.5341064334,"h":305647487.3151200414,"l":279719262.5958583355,"c":282866019.3186139464,"v":387943.867774848,"t":1718006400}
+{"o":282866019.3186139464,"h":309202097.25171417,"l":281522214.8593814969,"c":300419301.9910809994,"v":324312.0964860486,"t":1718010000}
+{"o":300419301.9910809994,"h":301558284.0300067663,"l":292622984.5406039953,"c":293137632.7656142712,"v":355280.8700135963,"t":1718013600}
+{"o":293137632.7656142712,"h":293373832.1180680394,"l":291938116.769033432,"c":292438613.4536361098,"v":391247.4620691318,"t":1718017200}
+{"o":292438613.4536361098,"h":318373186.2748303413,"l":290496327.8742687702,"c":316381953.0645214319,"v":396300.7140951355,"t":1718020800}
+{"o":316381953.0645214319,"h":320731044.0496881604,"l":286627164.9176822305,"c":288796615.633928597,"v":559326.8056367654,"t":1718024400}
+{"o":288796615.633928597,"h":290768379.3043555021,"l":287392971.4174647331,"c":290521098.9038417339,"v":526048.4762638322,"t":1718028000}
+{"o":290521098.9038417339,"h":296608857.6107238531,"l":290350124.2757896781,"c":295182655.8932313323,"v":702161.8765885793,"t":1718031600}
+{"o":295182655.8932313323,"h":298378588.3730065823,"l":291022987.3156754375,"c":293121511.7598929405,"v":655330.4962839956,"t":1718035200}
+{"o":293121511.7598929405,"h":294395680.586982429,"l":291952816.1597064137,"c":294265237.5599351525,"v":491406.7707491547,"t":1718038800}
+{"o":294265237.5599351525,"h":297929616.2812511921,"l":291551479.1071130037,"c":296198454.004324317,"v":548415.3669727262,"t":1718042400}
+{"o":296198454.004324317,"h":296343851.4980214834,"l":292753547.1332757473,"c":293286238.6847416162,"v":621146.2070396225,"t":1718046000}
+{"o":293286238.6847416162,"h":293860640.9663246274,"l":290853266.7019714117,"c":292465477.2927287817,"v":625510.74495716,"t":1718049600}
+{"o":292465477.2927287817,"h":293267687.5541879535,"l":290588602.5287923813,"c":291754599.6572478414,"v":562594.4724170119,"t":1718053200}
+{"o":291754599.6572478414,"h":293034609.7706356645,"l":290385946.19451648,"c":292480372.6848121881,"v":474040.1409070277,"t":1718056800}
+{"o":292480372.6848121881,"h":292648704.9712262154,"l":283056333.8655401468,"c":284437717.2462159991,"v":414786.3623025777,"t":1718060400}
+{"o":284437717.2462159991,"h":285548569.0360179543,"l":283358613.7403589487,"c":284196588.6333883405,"v":456846.1859973595,"t":1718064000}
+{"o":284196588.6333883405,"h":285718733.8880377412,"l":277736904.7220626473,"c":279599962.8826383948,"v":547480.6062374398,"t":1718067600}
+{"o":279599962.8826383948,"h":284165711.0351785421,"l":277111097.8476806879,"c":281911913.1214597821,"v":716389.0289658759,"t":1718071200}
+{"o":281911913.1214597821,"h":287710562.3235399127,"l":279928689.8871038556,"c":285980654.8759911656,"v":493070.8898239718,"t":1718074800}
+{"o":285980654.8759911656,"h":286036028.5963286757,"l":279663035.7607454062,"c":283005689.1277487874,"v":538673.3425047641,"t":1718078400}
+{"o":283005689.1277487874,"h":283264253.2359702587,"l":281333420.336720407,"c":282592711.9753320813,"v":403649.5998593163,"t":1718082000}
+{"o":282592711.9753320813,"h":283515632.9407260418,"l":279479491.2409002185,"c":281381231.9855995774,"v":420727.7947575729,"t":1718085600}
+{"o":281381231.9855995774,"h":282523062.5361046791,"l":278756734.0445129275,"c":280421989.6415756345,"v":401870.6645383353,"t":1718089200}
+{"o":280421989.6415756345,"h":285000938.9077411294,"l":279553258.3336876631,"c":281524849.6474431157,"v":416816.5606472795,"t":1718092800}
+{"o":281524849.6474431157,"h":282559660.6448529363,"l":278493537.5150284171,"c":281592426.374119401,"v":393150.7401133876,"t":1718096400}
+{"o":281592426.374119401,"h":284855222.1287352443,"l":280530157.9887208939,"c":283802527.5166409016,"v":422395.3190409805,"t":1718100000}
+{"o":283802527.5166409016,"h":283881026.2018749118,"l":281562486.2720481753,"c":281856799.3776164651,"v":508650.8406814756,"t":1718103600}
+{"o":281856799.3776164651,"h":283244339.1841059923,"l":277720851.2723451257,"c":281084761.6409330368,"v":522463.356879503,"t":1718107200}
+{"o":281084761.6409330368,"h":282167092.3348221183,"l":275885383.1894791126,"c":276393936.2313410044,"v":716937.1095398084,"t":1718110800}
+{"o":276393936.2313410044,"h":279256380.8822778463,"l":274007157.5372347832,"c":276496521.3239622116,"v":662055.2366296494,"t":1718114400}
+{"o":276496521.3239622116,"h":279091937.5074355006,"l":266317833.9044039249,"c":269161078.3164101839,"v":957436.4033287838,"t":1718118000}
+{"o":269161078.3164101839,"h":272820869.1333609819,"l":267704964.4868355691,"c":269346032.7868668437,"v":674144.0172959341,"t":1718121600}
+{"o":269346032.7868668437,"h":272178182.9480445981,"l":264005214.2847786248,"c":270521474.601565361,"v":542571.268078536,"t":1718125200}
+{"o":270521474.601565361,"h":273882525.1626155972,"l":269740464.851924777,"c":272540023.6923723221,"v":534652.9791634398,"t":1718128800}
+{"o":272540023.6923723221,"h":274549497.7823724747,"l":269507421.7852557898,"c":272038860.4090111256,"v":575636.32722043,"t":1718132400}
+{"o":272038860.4090111256,"h":272258904.5401531458,"l":270082411.3081753254,"c":270422664.1531726718,"v":513617.6651622719,"t":1718136000}
+{"o":270422664.1531726718,"h":272922790.577011168,"l":262717368.9366978109,"c":264738151.544233799,"v":657423.1418874984,"t":1718139600}
+{"o":264738151.544233799,"h":266923508.7900556326,"l":263815035.0943554044,"c":265936682.5084114969,"v":439968.681180168,"t":1718143200}
+{"o":265936682.5084114969,"h":278286256.2362003922,"l":264816045.0397902131,"c":276541286.724330008,"v":520830.8505385315,"t":1718146800}
+{"o":276541286.724330008,"h":277151140.4552155733,"l":272584832.592361629,"c":274482957.239806354,"v":640373.5611638509,"t":1718150400}
+{"o":274482957.239806354,"h":275209142.355157733,"l":267301303.7791840732,"c":272580268.5327915549,"v":678601.2171923148,"t":1718154000}
+{"o":272580268.5327915549,"h":296344370.139998436,"l":271226932.6625082493,"c":295928761.1724544764,"v":508610.1717359883,"t":1718157600}
+{"o":295928761.1724544764,"h":305297235.7072276473,"l":292945846.3552716374,"c":304639337.9336259365,"v":394288.3132691946,"t":1718161200}
+{"o":304639337.9336259365,"h":309312767.8960760236,"l":304433951.3322258592,"c":307931136.7588137984,"v":450093.3151193014,"t":1718164800}
+{"o":307931136.7588137984,"h":308105726.3316052556,"l":302960563.0048716664,"c":303119627.8341894746,"v":379140.4929356507,"t":1718168400}
+{"o":303119627.8341894746,"h":306144979.4747905731,"l":303106329.4756602645,"c":304557956.3863760233,"v":354472.9675119897,"t":1718172000}
+{"o":304557956.3863760233,"h":308264051.1774443984,"l":302713382.6354030371,"c":307916454.7244523764,"v":334191.4553080142,"t":1718175600}
+{"o":307916454.7244523764,"h":309093299.450551331,"l":301776402.8348030448,"c":302037021.2236691117,"v":288073.4032793865,"t":1718179200}
+{"o":302037021.2236691117,"h":304840431.4036522508,"l":301487582.7362748384,"c":303854387.9492561221,"v":396806.9277756051,"t":1718182800}
+{"o":303854387.9492561221,"h":306793956.6975853443,"l":297384369.9054985642,"c":298454600.4635621309,"v":488215.7829427308,"t":1718186400}
+{"o":298454600.4635621309,"h":299046421.0336567163,"l":296388044.7926347256,"c":296508389.4362096786,"v":447782.0864959827,"t":1718190000}
+{"o":296508389.4362096786,"h":311677799.9399107099,"l":296306400.7866168022,"c":310369596.2453024983,"v":928599.8933828353,"t":1718193600}
+{"o":310369596.2453024983,"h":316050819.052521944,"l":309301348.4270479083,"c":311213059.2271588445,"v":783030.0898805506,"t":1718197200}
+{"o":311213059.2271588445,"h":314105903.6942519546,"l":306392171.931940794,"c":311145059.5137138963,"v":659233.7940659029,"t":1718200800}
+{"o":311145059.5137138963,"h":311507997.8739207983,"l":306541968.3793624043,"c":308648311.5507209897,"v":620388.8692339465,"t":1718204400}
+{"o":308648311.5507209897,"h":313680626.7235438824,"l":306807734.7440629601,"c":309747184.5171506405,"v":627700.3030637422,"t":1718208000}
+{"o":309747184.5171506405,"h":329281975.0423784256,"l":298119790.220325768,"c":304461989.9343073964,"v":659414.0222491099,"t":1718211600}
+{"o":304461989.9343073964,"h":304626196.1044464111,"l":296650210.3604618311,"c":297654903.7696308494,"v":1055383.573926958,"t":1718215200}
+{"o":297654903.7696308494,"h":302057790.7918000817,"l":284509037.8856521249,"c":288907011.2407889366,"v":1061495.8783105216,"t":1718218800}
+{"o":288907011.2407889366,"h":292622245.2532943487,"l":285492791.5657057762,"c":290524945.6861243248,"v":659108.5820328888,"t":1718222400}
+{"o":290524945.6861243248,"h":293360050.2789229155,"l":289689736.6651906967,"c":292474687.9458811283,"v":597308.2228661822,"t":1718226000}
+{"o":292474687.9458811283,"h":295569061.7529994249,"l":291604587.7972527146,"c":294885064.0065188408,"v":474912.8034939669,"t":1718229600}
+{"o":294885064.0065188408,"h":295007816.724044919,"l":292565174.2483563423,"c":294236077.3258773088,"v":431132.4463939109,"t":1718233200}
+{"o":294236077.3258773088,"h":294236077.3258773088,"l":290091342.9701811075,"c":293163678.3674482107,"v":434051.7009073852,"t":1718236800}
+{"o":293163678.3674482107,"h":294611114.2104331255,"l":289634093.3820818067,"c":289895033.4422473907,"v":451947.2525936241,"t":1718240400}
+{"o":289895033.4422473907,"h":291357392.7927077413,"l":285050682.6863440871,"c":287803547.7733991146,"v":528324.6476945952,"t":1718244000}
+{"o":287803547.7733991146,"h":287818690.8204431534,"l":283484291.8145781159,"c":287211943.2268992662,"v":711082.005136314,"t":1718247600}
+{"o":287211943.2268992662,"h":289792100.004478395,"l":286641379.1864115,"c":288318396.5163487196,"v":430122.893293756,"t":1718251200}
+{"o":288318396.5163487196,"h":290902505.563811779,"l":288257856.1321482062,"c":290401997.7733412385,"v":425895.9664005161,"t":1718254800}
+{"o":290401997.7733412385,"h":292357833.4460103512,"l":285880128.2653880715,"c":290224530.6436077952,"v":823229.302637103,"t":1718258400}
+{"o":290224530.6436077952,"h":293259412.6124455929,"l":286494422.598590076,"c":293108637.6456142664,"v":591801.4022756175,"t":1718262000}
+{"o":293108637.6456142664,"h":293751526.9813761711,"l":292050968.1020478606,"c":292659959.3764574528,"v":430789.7097169713,"t":1718265600}
+{"o":292659959.3764574528,"h":292831767.0029839277,"l":285646304.2446065545,"c":290614710.0378580689,"v":456534.8624592729,"t":1718269200}
+{"o":290614710.0378580689,"h":293026490.5995703936,"l":287373685.4508820176,"c":292092608.0538178682,"v":452516.0250752283,"t":1718272800}
+{"o":292092608.0538178682,"h":297964165.2866448164,"l":287368984.1458957195,"c":293442460.1203459501,"v":418203.43501603,"t":1718276400}
+{"o":293442460.1203459501,"h":302613625.8331618309,"l":292996501.2790150046,"c":298449423.6917972565,"v":637278.5802218659,"t":1718280000}
+{"o":298449423.6917972565,"h":302087680.590110302,"l":297005528.2662240863,"c":298724600.0194754004,"v":617770.478950717,"t":1718283600}
+{"o":298724600.0194754004,"h":299361224.8629878759,"l":292184637.8001098037,"c":296809649.649651587,"v":746101.10492288,"t":1718287200}
+{"o":296809649.649651587,"h":297154694.542734921,"l":290748608.1532382369,"c":292165964.9759252071,"v":848268.7057699562,"t":1718290800}
+{"o":292165964.9759252071,"h":294370234.1571516395,"l":290031723.1379713416,"c":293674437.2623007298,"v":796958.6137047173,"t":1718294400}
+{"o":293674437.2623007298,"h":295818981.4478285909,"l":292245112.2074351907,"c":295683024.4473683238,"v":535838.5439901659,"t":1718298000}
+{"o":295683024.4473683238,"h":298536879.4618282318,"l":292865292.6395974159,"c":297768856.4671667218,"v":456520.9042067722,"t":1718301600}
+{"o":297768856.4671667218,"h":297905801.1769714355,"l":294020938.2076534033,"c":295595755.8869021535,"v":526928.2864123754,"t":1718305200}
+{"o":295595755.8869021535,"h":299681427.1470516324,"l":293457665.6553606987,"c":297468368.8886221051,"v":580065.4941765735,"t":1718308800}
+{"o":297468368.8886221051,"h":299188038.0382899046,"l":291739315.2260071635,"c":299162660.6355744004,"v":453832.9639756206,"t":1718312400}
+{"o":299162660.6355744004,"h":299894485.4468518496,"l":296724648.0465106964,"c":299466227.3987763524,"v":422046.7730505,"t":1718316000}
+{"o":299466227.3987763524,"h":299466227.3987763524,"l":287493842.4352172017,"c":288251325.2042370439,"v":341636.3199564346,"t":1718319600}
+{"o":288251325.2042370439,"h":290134876.5360665321,"l":286474421.5339347124,"c":287930117.9597858787,"v":484034.2261700728,"t":1718323200}
+{"o":287930117.9597858787,"h":289762472.761597693,"l":283521259.5178495049,"c":289734000.0280203819,"v":523414.3363049355,"t":1718326800}
+{"o":289734000.0280203819,"h":290674331.8976581097,"l":288453059.0144720078,"c":289879649.7000178099,"v":406517.3949274268,"t":1718330400}
+{"o":289879649.7000178099,"h":290197248.4180663228,"l":287476816.8691876531,"c":288645059.2154619694,"v":414207.914060939,"t":1718334000}
+{"o":288645059.2154619694,"h":289852461.3322677016,"l":287668753.7463921905,"c":287811833.6017824411,"v":391583.3808948586,"t":1718337600}
+{"o":287811833.6017824411,"h":293694773.8180220723,"l":287274366.3095039129,"c":292869330.6613479853,"v":454056.5399055462,"t":1718341200}
+{"o":292869330.6613479853,"h":293175975.4736892581,"l":289615425.9325646162,"c":291391295.9679470658,"v":353372.3391175678,"t":1718344800}
+{"o":291391295.9679470658,"h":293428589.5352273583,"l":289584898.9170839787,"c":292307020.7698531151,"v":328546.7162484227,"t":1718348400}
+{"o":292307020.7698531151,"h":299841299.588919282,"l":291822949.2125321031,"c":298875327.0973553061,"v":363216.9703337303,"t":1718352000}
+{"o":298875327.0973553061,"h":298882489.6511895061,"l":296049134.8397855759,"c":297547022.7994786501,"v":342527.0809909964,"t":1718355600}
+{"o":297547022.7994786501,"h":300823030.632522285,"l":296915300.6202759147,"c":299032621.0628609061,"v":328468.9031575348,"t":1718359200}
+{"o":299032621.0628609061,"h":307042926.7734518647,"l":297437705.9161720276,"c":306606897.5421656966,"v":369824.7454739177,"t":1718362800}
+{"o":306606897.5421656966,"h":309767816.5914247632,"l":306063275.6797495484,"c":308201607.9490627646,"v":474972.1586510743,"t":1718366400}
+{"o":308201607.9490627646,"h":309120743.1814194918,"l":307033635.8110178113,"c":307488830.1366073489,"v":463961.1559264541,"t":1718370000}
+{"o":307488830.1366073489,"h":307665752.9634454846,"l":298826027.8608461022,"c":301449232.1712251902,"v":633571.6298696701,"t":1718373600}
+{"o":301449232.1712251902,"h":303088646.3813377023,"l":294963972.5630255938,"c":298875658.7769719958,"v":668720.793519525,"t":1718377200}
+{"o":298875658.7769719958,"h":299423259.6869081855,"l":278892625.4626418352,"c":286531246.8278831244,"v":1130373.8071625161,"t":1718380800}
+{"o":286531246.8278831244,"h":292908152.3172891736,"l":281596123.8013650179,"c":289457560.8271945119,"v":671232.5560171433,"t":1718384400}
+{"o":289457560.8271945119,"h":312270585.0435332656,"l":274516840.8179849982,"c":278367380.9623955488,"v":594424.3211192269,"t":1718388000}
+{"o":278367380.9623955488,"h":280588539.2920692563,"l":274797771.8273559213,"c":279075680.6924913526,"v":595987.4963100305,"t":1718391600}
+{"o":279075680.6924913526,"h":281609952.0128862858,"l":278758250.9706695676,"c":279285953.5396627784,"v":451088.097551989,"t":1718395200}
+{"o":279285953.5396627784,"h":285845975.8152058125,"l":278531457.8864267468,"c":283574362.4391607046,"v":633282.9813328028,"t":1718398800}
+{"o":283574362.4391607046,"h":316556865.3030260205,"l":279941906.1092085838,"c":299306127.0151276588,"v":610059.5177321956,"t":1718402400}
+{"o":299306127.0151276588,"h":300077674.9957858324,"l":296192840.6676754951,"c":297648144.7732335925,"v":390736.0761231264,"t":1718406000}
+{"o":297648144.7732335925,"h":299745811.1006377935,"l":292129964.8233876228,"c":293409787.650523901,"v":392020.7305427605,"t":1718409600}
+{"o":293409787.650523901,"h":295313148.8156135678,"l":292729973.8356185555,"c":292927837.9087081552,"v":361678.9439480448,"t":1718413200}
+{"o":292927837.9087081552,"h":294271908.1262171865,"l":270072342.6080274582,"c":271584487.5528802276,"v":310532.730022668,"t":1718416800}
+{"o":271584487.5528802276,"h":278772580.6852338314,"l":271480836.4433425665,"c":278670682.9025034904,"v":321259.9534164051,"t":1718420400}
+{"o":278670682.9025034904,"h":280158811.6259391904,"l":276511653.8842530847,"c":279360210.4706560373,"v":336553.783770663,"t":1718424000}
+{"o":279360210.4706560373,"h":280910213.4698417783,"l":279214691.5872839689,"c":279648136.0038529038,"v":311358.9719210279,"t":1718427600}
+{"o":279648136.0038529038,"h":280752241.3745957613,"l":277918123.6088296175,"c":278335145.0606889129,"v":330483.8752473415,"t":1718431200}
+{"o":278335145.0606889129,"h":279511143.2568953633,"l":277217506.7018023729,"c":277494748.3840162158,"v":342889.8455441703,"t":1718434800}
+{"o":277494748.3840162158,"h":279671866.3257782459,"l":276884052.3170496821,"c":278787384.3649173975,"v":287546.9218884793,"t":1718438400}
+{"o":278787384.3649173975,"h":282406635.1662688255,"l":277315764.8563240767,"c":280812638.0648094416,"v":328225.356630631,"t":1718442000}
+{"o":280812638.0648094416,"h":283718937.7976756096,"l":279858754.9649956822,"c":283458645.9759568572,"v":282833.6891225043,"t":1718445600}
+{"o":283458645.9759568572,"h":284701005.4407613277,"l":264775293.4851524234,"c":266093765.7672077417,"v":315028.680877405,"t":1718449200}
+{"o":266093765.7672077417,"h":285948897.794212997,"l":248458678.786598593,"c":285651040.5009505153,"v":315938.2353623886,"t":1718452800}
+{"o":285651040.5009505153,"h":286231022.9938495755,"l":283552757.316871047,"c":285131570.4298390746,"v":361308.403584559,"t":1718456400}
+{"o":285131570.4298390746,"h":285333122.6243924499,"l":283898556.0904801488,"c":284235058.6269267201,"v":463621.600468357,"t":1718460000}
+{"o":284235058.6269267201,"h":286563342.4289319515,"l":283998717.195887804,"c":285778288.525688231,"v":460379.3915944708,"t":1718463600}
+{"o":285778288.525688231,"h":289937594.1119279861,"l":285493564.835261941,"c":288686180.5904584527,"v":397038.8527673784,"t":1718467200}
+{"o":288686180.5904584527,"h":289503247.0126752257,"l":288018748.9564263225,"c":289354160.85903126,"v":403633.2691789943,"t":1718470800}
+{"o":289354160.85903126,"h":289362367.6439536214,"l":287519083.916592896,"c":287926212.6021381617,"v":419920.6062117675,"t":1718474400}
+{"o":287926212.6021381617,"h":288620557.078423202,"l":286530081.5669363141,"c":287584889.874234736,"v":390258.9248717502,"t":1718478000}
+{"o":287584889.874234736,"h":288192991.4216668606,"l":286081984.2658164501,"c":286910167.2209154963,"v":383904.5405262877,"t":1718481600}
+{"o":286910167.2209154963,"h":289360712.771551311,"l":273755597.2014120817,"c":275849460.4715059996,"v":332549.24489652,"t":1718485200}
+{"o":275849460.4715059996,"h":276148461.2578932643,"l":274898307.2063773274,"c":276032502.0713382363,"v":328598.7599653288,"t":1718488800}
+{"o":276032502.0713382363,"h":276512420.0199762583,"l":275642547.2004848719,"c":276177424.0129989982,"v":313341.0127358511,"t":1718492400}
+{"o":276177424.0129989982,"h":747423173.4059096575,"l":274526938.7948664427,"c":564474210.266651988,"v":316503.1647305674,"t":1718496000}
+{"o":564474210.266651988,"h":566320404.6945952177,"l":536406289.1010344028,"c":537977453.4340639114,"v":355077.7777561268,"t":1718499600}
+{"o":537977453.4340639114,"h":538020417.7263708115,"l":536251619.7389873862,"c":536557391.5974504352,"v":310276.7406682954,"t":1718503200}
+{"o":536557391.5974504352,"h":537553898.4653230906,"l":388660374.9650657773,"c":389432695.4107747674,"v":293935.3480366998,"t":1718506800}
+{"o":389432695.4107747674,"h":389709520.0322052836,"l":383834962.2495216131,"c":384500941.8898624778,"v":365132.4654591142,"t":1718510400}
+{"o":384500941.8898624778,"h":392479199.1650241613,"l":340916215.4109683037,"c":344074980.8355773091,"v":360894.1232037348,"t":1718514000}
+{"o":344074980.8355773091,"h":350538511.0363111496,"l":343194837.2821872234,"c":350123733.3090809584,"v":383228.0508862322,"t":1718517600}
+{"o":350123733.3090809584,"h":372032617.9900516272,"l":349271840.1210716963,"c":370121578.6163704991,"v":333708.672471498,"t":1718521200}
+{"o":370121578.6163704991,"h":375248201.5231237411,"l":368790031.6369424462,"c":372857564.7363725901,"v":293593.8911392797,"t":1718524800}
+{"o":372857564.7363725901,"h":374433256.6896336675,"l":372129223.9558250308,"c":374424068.618455708,"v":389905.8075164608,"t":1718528400}
+{"o":374424068.618455708,"h":376931840.3665300608,"l":347328273.3053153157,"c":349756030.2452349663,"v":412736.2558455251,"t":1718532000}
+{"o":349756030.2452349663,"h":373868027.3303566575,"l":348539739.2579565048,"c":349337528.6811959147,"v":322047.1766898753,"t":1718535600}
+{"o":349337528.6811959147,"h":350476090.3974633217,"l":339973065.0992990136,"c":340751675.6749886274,"v":367988.4710814309,"t":1718539200}
+{"o":340751675.6749886274,"h":347738497.7252966166,"l":340602511.3531025052,"c":347447053.5100432634,"v":477020.9237291515,"t":1718542800}
+{"o":347447053.5100432634,"h":349808087.7386373878,"l":332175558.7795667052,"c":341885547.9840257168,"v":462969.0075910983,"t":1718546400}
+{"o":341885547.9840257168,"h":347563655.6667919755,"l":340715132.0791430473,"c":346039131.2379487157,"v":417034.8980686435,"t":1718550000}
+{"o":346039131.2379487157,"h":369322176.8443184495,"l":344536976.5026323795,"c":357273753.7249888778,"v":409257.3112076503,"t":1718553600}
+{"o":357273753.7249888778,"h":360311110.0331452489,"l":355975613.9660813212,"c":357856327.9989951849,"v":372409.3057904909,"t":1718557200}
+{"o":357856327.9989951849,"h":360239494.3257516623,"l":356848434.2704069614,"c":359859784.5329752564,"v":368548.0967697001,"t":1718560800}
+{"o":359859784.5329752564,"h":361333776.3108611703,"l":342363982.2800514102,"c":343431320.5634988546,"v":452844.1915710998,"t":1718564400}
+{"o":343431320.5634988546,"h":344854953.6575862765,"l":342695302.581792593,"c":343995671.5481947064,"v":329142.8556307932,"t":1718568000}
+{"o":343995671.5481947064,"h":600832582.0742901564,"l":342100143.1229678988,"c":495275374.4785117507,"v":332319.160127226,"t":1718571600}
+{"o":495275374.4785117507,"h":504910454.2693843246,"l":491143334.2607619166,"c":495187889.4107747674,"v":448914.6572977541,"t":1718575200}
+{"o":495187889.4107747674,"h":498209665.2435826659,"l":415956322.5978894234,"c":421022098.9832978845,"v":325849.5833573095,"t":1718578800}
+{"o":421022098.9832978845,"h":422365654.1319202185,"l":414940315.4815217257,"c":415850044.2153715491,"v":382420.8519064143,"t":1718582400}
+{"o":415850044.2153715491,"h":416248865.1423661709,"l":410512722.3588212729,"c":411596150.964917779,"v":403048.707056792,"t":1718586000}
+{"o":411596150.964917779,"h":411894184.2153205276,"l":319565173.5766097307,"c":321420392.0610640049,"v":421168.4256828678,"t":1718589600}
+{"o":321420392.0610640049,"h":357958063.6909919977,"l":318286451.3257541656,"c":354629741.1799448133,"v":373130.0419513053,"t":1718593200}
+{"o":354629741.1799448133,"h":403876113.010160625,"l":349272966.1473119259,"c":359487902.9997184277,"v":348146.0638041,"t":1718596800}
+{"o":359487902.9997184277,"h":361237072.2288996577,"l":327767235.9899452329,"c":332471132.8759323955,"v":378403.8100128283,"t":1718600400}
+{"o":332471132.8759323955,"h":335734858.0850203633,"l":327715936.2686239481,"c":328304728.032905817,"v":461786.7322636967,"t":1718604000}
+{"o":328304728.032905817,"h":339658428.5346549153,"l":326892170.0641995668,"c":337447530.274310708,"v":490862.2715213429,"t":1718607600}
+{"o":337447530.274310708,"h":356017047.9651421905,"l":334279016.2148653269,"c":352641664.8910179138,"v":476817.3654520254,"t":1718611200}
+{"o":352641664.8910179138,"h":354896750.2701094747,"l":348341254.3527185321,"c":349165287.8954946995,"v":503354.8303109842,"t":1718614800}
+{"o":349165287.8954946995,"h":353383292.1117859483,"l":342561050.7003313303,"c":350004423.9849163294,"v":566800.8317755818,"t":1718618400}
+{"o":350004423.9849163294,"h":354130425.3031119704,"l":347152221.6527314186,"c":349422574.6063975096,"v":556883.2177773905,"t":1718622000}
+{"o":349422574.6063975096,"h":351167685.4023748636,"l":344260261.6002429724,"c":348707063.2144383788,"v":597253.0633667898,"t":1718625600}
+{"o":348707063.2144383788,"h":350548662.2687715888,"l":345487805.854231596,"c":346815934.3480739594,"v":570355.9672296119,"t":1718629200}
+{"o":346815934.3480739594,"h":352285420.8559762836,"l":346538378.8713729978,"c":349352118.3147198558,"v":639322.1340560627,"t":1718632800}
+{"o":349352118.3147198558,"h":354227801.8842653036,"l":339675119.5598443151,"c":347305077.0680824518,"v":698711.7436434363,"t":1718636400}
+{"o":347305077.0680824518,"h":354021376.4997053146,"l":342634879.8549234867,"c":352466498.9979810119,"v":735494.754870019,"t":1718640000}
+{"o":352466498.9979810119,"h":356686435.2674130201,"l":343688318.1674125791,"c":348017308.3349743485,"v":634039.173577403,"t":1718643600}
+{"o":348017308.3349743485,"h":353104103.1626406908,"l":347829265.1944663525,"c":352133342.9500906467,"v":719287.8975947836,"t":1718647200}
+{"o":352133342.9500906467,"h":352712168.2227925658,"l":347141272.4287091494,"c":348069744.8213981986,"v":620361.7092359615,"t":1718650800}
+{"o":348069744.8213981986,"h":348344505.7933998108,"l":342539012.3720119596,"c":344392143.2604682446,"v":713346.9534347095,"t":1718654400}
+{"o":344392143.2604682446,"h":346431192.3200427294,"l":338945892.175706923,"c":342786776.1009297371,"v":693196.5950430754,"t":1718658000}
+{"o":342786776.1009297371,"h":344826864.9980413914,"l":341704495.0686079264,"c":344460644.7132092118,"v":830898.5381603579,"t":1718661600}
+{"o":344460644.7132092118,"h":345389330.8952153921,"l":342204364.3279132843,"c":343269449.8821738362,"v":1263993.5591037269,"t":1718665200}
+{"o":343269449.8821738362,"h":344444856.941760838,"l":335540016.3851459026,"c":338900928.7861505151,"v":1144319.8459864238,"t":1718668800}
+{"o":338900928.7861505151,"h":340086984.2800559402,"l":307847255.9908055663,"c":317784569.4674594402,"v":1455313.7273302439,"t":1718672400}
+{"o":317784569.4674594402,"h":326169990.3092349172,"l":298131785.1808183789,"c":323783390.4466475844,"v":1245016.4570462571,"t":1718676000}
+{"o":323783390.4466475844,"h":326457201.6644480824,"l":321391326.9283617139,"c":325968955.222091496,"v":959247.6677068527,"t":1718679600}
+{"o":325968955.222091496,"h":329739576.8278207183,"l":323734325.6516498923,"c":328447228.174007833,"v":1203322.591119081,"t":1718683200}
+{"o":328447228.174007833,"h":340810106.2222998738,"l":327502889.1045852304,"c":337373257.1199006438,"v":920870.1694740301,"t":1718686800}
+{"o":337373257.1199006438,"h":338983289.7892472148,"l":334075997.8452858925,"c":335533491.7264985442,"v":635524.5989687541,"t":1718690400}
+{"o":335533491.7264985442,"h":337881260.6420103908,"l":335272796.5745399594,"c":337130792.7684993744,"v":618537.9532454311,"t":1718694000}
+{"o":337130792.7684993744,"h":342416664.8303694129,"l":336535268.2623113394,"c":341667480.4318226576,"v":686271.554101489,"t":1718697600}
+{"o":341667480.4318226576,"h":342156472.4464458227,"l":337797723.5025108457,"c":338137909.5888225436,"v":476035.3700702289,"t":1718701200}
+{"o":338137909.5888225436,"h":340867610.0021183491,"l":336879022.3710907102,"c":338974474.6644935608,"v":477139.1903533334,"t":1718704800}
+{"o":338974474.6644935608,"h":339764815.6080275774,"l":333934407.7047328949,"c":337646139.0964090824,"v":653385.8939488895,"t":1718708400}
+{"o":337646139.0964090824,"h":338812961.5056608915,"l":332350143.5283124447,"c":334154537.4096626639,"v":733860.4243297086,"t":1718712000}
+{"o":334154537.4096626639,"h":336976694.0407437086,"l":326356688.395819068,"c":331881028.0943202376,"v":855188.8952798558,"t":1718715600}
+{"o":331881028.0943202376,"h":340637955.962421298,"l":328364852.1895495653,"c":334012068.7400556803,"v":1060238.4058355996,"t":1718719200}
+{"o":334012068.7400556803,"h":338429169.1862885952,"l":331289148.1735878587,"c":336141011.1000542045,"v":752309.5276285748,"t":1718722800}
+{"o":336141011.1000542045,"h":336510208.8281642199,"l":329192899.803021729,"c":333000116.0697053075,"v":783053.2613498212,"t":1718726400}
+{"o":333000116.0697053075,"h":334371044.0816210508,"l":327928949.1785565019,"c":328103206.4301150441,"v":791170.6876766019,"t":1718730000}
+{"o":328103206.4301150441,"h":335146374.882394433,"l":325593967.6080140471,"c":330163011.9797736406,"v":955943.516010342,"t":1718733600}
+{"o":330163011.9797736406,"h":331816100.4510605931,"l":325104510.6587533355,"c":331563964.9227547646,"v":1021553.5805818083,"t":1718737200}
+{"o":331563964.9227547646,"h":341721993.8482285142,"l":328571477.5042598844,"c":340932735.7257711291,"v":966632.9438722614,"t":1718740800}
+{"o":340932735.7257711291,"h":345683087.5085505843,"l":340053856.2016692162,"c":343807143.5704879165,"v":804933.5652946697,"t":1718744400}
+{"o":343807143.5704879165,"h":344377181.1337679029,"l":340138520.1631105542,"c":343690595.6905933619,"v":623009.4303330944,"t":1718748000}
+{"o":343690595.6905933619,"h":343948974.9816702604,"l":341013568.3148896694,"c":343247159.3491062522,"v":523603.1392736156,"t":1718751600}
+{"o":343247159.3491062522,"h":345476408.8860965967,"l":339964281.3917610645,"c":344703299.7354402542,"v":851349.3700426979,"t":1718755200}
+{"o":344703299.7354402542,"h":351324511.2118883133,"l":342549205.9860675335,"c":344654253.4716672897,"v":1044756.0053634559,"t":1718758800}
+{"o":344654253.4716672897,"h":350414103.0343775153,"l":344513235.8996168375,"c":347452520.981911242,"v":726335.4395438358,"t":1718762400}
+{"o":347452520.981911242,"h":353705068.0785254836,"l":347057737.1653530598,"c":350206674.8003594875,"v":712285.0707198197,"t":1718766000}
+{"o":350206674.8003594875,"h":352912717.0466660261,"l":349367904.2495321631,"c":351445063.8877465129,"v":505820.7495425405,"t":1718769600}
+{"o":351445063.8877465129,"h":352554996.2033310533,"l":348216435.1493099928,"c":349761398.0965997577,"v":462173.4227424977,"t":1718773200}
+{"o":349761398.0965997577,"h":354406165.2688593268,"l":349017278.6175699234,"c":353774127.1746935844,"v":478705.8173278506,"t":1718776800}
+{"o":353774127.1746935844,"h":354457002.7498378754,"l":334496509.3637920022,"c":334967263.8371883631,"v":412127.7741723481,"t":1718780400}
+{"o":334967263.8371883631,"h":335551607.2328142524,"l":331380700.2672662139,"c":331927253.9643781781,"v":375312.0953068068,"t":1718784000}
+{"o":331927253.9643781781,"h":333217291.881735146,"l":329587998.3941760063,"c":331376010.9040147662,"v":425268.0135228529,"t":1718787600}
+{"o":331376010.9040147662,"h":337671814.2421786189,"l":329724386.812307477,"c":337512856.9898448586,"v":408228.8013839965,"t":1718791200}
+{"o":337512856.9898448586,"h":338035109.2009708881,"l":331633128.2248370647,"c":334110567.7233314514,"v":465443.9501931133,"t":1718794800}
+{"o":334110567.7233314514,"h":336473275.8963466287,"l":332548612.4513925314,"c":335378891.1916606426,"v":503396.1399329287,"t":1718798400}
+{"o":335378891.1916606426,"h":336106489.3051839471,"l":332895265.7104685903,"c":332895265.7104685903,"v":494518.9430948533,"t":1718802000}
+{"o":332895265.7104685903,"h":335883815.1079732776,"l":328159601.3466079235,"c":333071589.5723628402,"v":692863.1074394278,"t":1718805600}
+{"o":333071589.5723628402,"h":334891259.8609604836,"l":332349308.2031697035,"c":334310048.7319581509,"v":576428.503609083,"t":1718809200}
+{"o":334310048.7319581509,"h":335940838.1818338037,"l":309538293.890089035,"c":311670120.2108862996,"v":577436.1919188334,"t":1718812800}
+{"o":311670120.2108862996,"h":316951578.4085960388,"l":311127146.3750622869,"c":313730211.8426836133,"v":575685.0451259802,"t":1718816400}
+{"o":313730211.8426836133,"h":317120545.6316580176,"l":312767996.1479205489,"c":314898822.8681346774,"v":570365.5879921335,"t":1718820000}
+{"o":314898822.8681346774,"h":315478153.4523121119,"l":310181150.1488312483,"c":313139189.8057336211,"v":711618.8830868661,"t":1718823600}
+{"o":313139189.8057336211,"h":313801423.2013733983,"l":308806210.9853730202,"c":310066621.4969079494,"v":818038.4780104681,"t":1718827200}
+{"o":310066621.4969079494,"h":313585945.3313497305,"l":308499242.7340090871,"c":312909773.8214851022,"v":726572.611599026,"t":1718830800}
+{"o":312909773.8214851022,"h":313688689.2517626286,"l":310269068.2535820603,"c":310582390.7564758062,"v":550712.6674601582,"t":1718834400}
+{"o":310582390.7564758062,"h":322710268.4490997195,"l":310147363.2450004816,"c":322112691.4873945117,"v":742537.7379283872,"t":1718838000}
+{"o":322112691.4873945117,"h":323428965.9042551517,"l":320081493.5130783319,"c":321391725.3594189286,"v":702462.8645887438,"t":1718841600}
+{"o":321391725.3594189286,"h":335634607.2049063444,"l":319690540.2210116386,"c":330360832.2591365576,"v":665485.3233646177,"t":1718845200}
+{"o":330360832.2591365576,"h":330701063.2334216237,"l":325740062.6912267208,"c":327348853.5095493197,"v":523972.4407418393,"t":1718848800}
+{"o":327348853.5095493197,"h":327556133.3471241593,"l":322796520.9618809819,"c":323858202.385453105,"v":462634.6483037241,"t":1718852400}
+{"o":323858202.385453105,"h":328538834.1297695041,"l":322524771.5484297872,"c":326872658.8902591467,"v":497668.2398616,"t":1718856000}
+{"o":326872658.8902591467,"h":331963243.129060328,"l":326863117.7175219655,"c":331035112.29845649,"v":547253.350028254,"t":1718859600}
+{"o":331035112.29845649,"h":333544482.9390915036,"l":329414978.0981088281,"c":330104836.5512959957,"v":536326.1119048924,"t":1718863200}
+{"o":330104836.5512959957,"h":336077922.1556335688,"l":329577299.8384017944,"c":333674682.0937373042,"v":593170.9387159455,"t":1718866800}
+{"o":333674682.0937373042,"h":335233912.3863471746,"l":332107420.7537720799,"c":335233912.3863471746,"v":500363.4681887181,"t":1718870400}
+{"o":335233912.3863471746,"h":336042782.7973195314,"l":333865463.8133383989,"c":334507192.196410954,"v":554281.7381593672,"t":1718874000}
+{"o":334507192.196410954,"h":339521673.328199327,"l":333023790.1897501349,"c":338917677.5280243754,"v":606902.8089241495,"t":1718877600}
+{"o":338917677.5280243754,"h":344081190.4391027689,"l":330680518.005544126,"c":332457994.1685407758,"v":660325.4434199677,"t":1718881200}
+{"o":332457994.1685407758,"h":334467129.5462244749,"l":329887704.0018430948,"c":329967247.3872517347,"v":636721.1833436682,"t":1718884800}
+{"o":329967247.3872517347,"h":332333776.2291935682,"l":321670481.0477532744,"c":322863957.6738886833,"v":714621.7099336551,"t":1718888400}
+{"o":322863957.6738886833,"h":323137917.9751214981,"l":317229509.2228518128,"c":321659429.9583408237,"v":890319.2829467211,"t":1718892000}
+{"o":321659429.9583408237,"h":322527220.327860713,"l":318368818.1636726856,"c":318705702.013492763,"v":732763.6008185348,"t":1718895600}
+{"o":318705702.013492763,"h":320434719.9838000536,"l":315479542.0171937943,"c":318689135.0418459773,"v":778566.522054116,"t":1718899200}
+{"o":318689135.0418459773,"h":322671381.8190972209,"l":317511569.2238881588,"c":322065899.4505373836,"v":710130.9560065056,"t":1718902800}
+{"o":322065899.4505373836,"h":324895413.5674105883,"l":320954728.2241256833,"c":321094975.7480137944,"v":751070.0531074601,"t":1718906400}
+{"o":321094975.7480137944,"h":325939493.7730582952,"l":319181804.4427566528,"c":324944589.390424788,"v":599792.3404453034,"t":1718910000}
+{"o":324944589.390424788,"h":325896990.4883599281,"l":322475687.2438183427,"c":324044205.0374548435,"v":699309.3111832642,"t":1718913600}
+{"o":324044205.0374548435,"h":325716664.1953896284,"l":319282974.8153455853,"c":319535375.3091208935,"v":480742.4872693023,"t":1718917200}
+{"o":319535375.3091208935,"h":321334502.2285783887,"l":318472770.7510629296,"c":319303422.7928633094,"v":457056.1335925082,"t":1718920800}
+{"o":319303422.7928633094,"h":320163135.571220994,"l":318002142.4258117676,"c":318299296.7512850165,"v":440148.2640492231,"t":1718924400}
+{"o":318299296.7512850165,"h":319713976.3177419901,"l":313178765.5863395929,"c":315091321.9965402484,"v":561612.6419469021,"t":1718928000}
+{"o":315091321.9965402484,"h":321549647.2778627872,"l":313974551.6980438828,"c":320995598.0324034691,"v":546911.5877199897,"t":1718931600}
+{"o":320995598.0324034691,"h":322310558.9749640226,"l":317720118.6686373949,"c":318026109.4330303073,"v":420659.4853213294,"t":1718935200}
+{"o":318026109.4330303073,"h":322100062.251665473,"l":314963137.3024768233,"c":321001318.2525627613,"v":491882.4545111312,"t":1718938800}
+{"o":321001318.2525627613,"h":322504051.367177844,"l":319085839.9814701676,"c":322036937.5412300825,"v":480997.8888599278,"t":1718942400}
+{"o":322036937.5412300825,"h":322317815.0095487833,"l":316074042.9050560594,"c":318071325.7856816649,"v":414319.3753615487,"t":1718946000}
+{"o":318071325.7856816649,"h":318608328.4177498817,"l":315799869.9740607738,"c":316939327.4683661461,"v":427807.6229562222,"t":1718949600}
+{"o":316939327.4683661461,"h":321421625.4108606577,"l":312512191.4032196999,"c":317455496.1557096839,"v":437877.9012488991,"t":1718953200}
+{"o":317455496.1557096839,"h":318581252.5857615471,"l":312949807.146564424,"c":314239727.9518617988,"v":578027.9554436402,"t":1718956800}
+{"o":314239727.9518617988,"h":322624748.7376307249,"l":313786852.6007016301,"c":321726105.8334614635,"v":586162.6507610297,"t":1718960400}
+{"o":321726105.8334614635,"h":322835094.240367353,"l":320172068.3587450385,"c":321047016.5227651,"v":473740.9293246336,"t":1718964000}
+{"o":321047016.5227651,"h":322685329.8655224442,"l":317125645.3192383647,"c":318271377.7752645016,"v":456356.5610069007,"t":1718967600}
+{"o":318271377.7752645016,"h":319408268.7342326045,"l":314630795.5944974422,"c":316195443.7733436823,"v":583847.4264004388,"t":1718971200}
+{"o":316195443.7733436823,"h":316307473.8266060948,"l":309206550.8083558679,"c":313006745.7183140516,"v":691174.8948804826,"t":1718974800}
+{"o":313006745.7183140516,"h":321001082.6320566535,"l":309828137.6157364845,"c":317921512.619769752,"v":686777.9611370015,"t":1718978400}
+{"o":317921512.619769752,"h":320087625.8745713234,"l":312199281.7434370518,"c":314270679.0766483545,"v":696780.1295879476,"t":1718982000}
+{"o":314270679.0766483545,"h":315078272.6140099764,"l":311875412.864919126,"c":313106163.2914864421,"v":504741.7139707824,"t":1718985600}
+{"o":313106163.2914864421,"h":313518735.6323491335,"l":308576107.5669637322,"c":308851358.650629878,"v":546991.7705366635,"t":1718989200}
+{"o":308851358.650629878,"h":319454329.3791966438,"l":307621550.9869291782,"c":319282711.0402687192,"v":745649.4798288029,"t":1718992800}
+{"o":319282711.0402687192,"h":323017934.9452978373,"l":250189227.1105371714,"c":307908315.1818069816,"v":586391.1847411123,"t":1718996400}
+{"o":307908315.1818069816,"h":312828352.085683465,"l":307121866.3764000535,"c":308980632.7122972012,"v":526733.267834801,"t":1719000000}
+{"o":308980632.7122972012,"h":312499516.4150435328,"l":305409076.5400152802,"c":310243034.2127635479,"v":511084.5779442755,"t":1719003600}
+{"o":310243034.2127635479,"h":314322116.7093062997,"l":260639666.0452171266,"c":263879621.6645747721,"v":476468.0751924975,"t":1719007200}
+{"o":263879621.6645747721,"h":282940354.2685585618,"l":261719632.8860300481,"c":281246716.5386503339,"v":495108.2829781219,"t":1719010800}
+{"o":281246716.5386503339,"h":281515557.8348828554,"l":278021173.6570097208,"c":279160352.3328923583,"v":346107.5434436238,"t":1719014400}
+{"o":279160352.3328923583,"h":281010085.383477211,"l":263461541.0239095688,"c":279982185.8155428171,"v":310280.7557384344,"t":1719018000}
+{"o":279982185.8155428171,"h":291629650.1735880971,"l":279810278.6357775927,"c":290932779.354049921,"v":339961.0151104587,"t":1719021600}
+{"o":290932779.354049921,"h":291711314.4115638137,"l":289359861.6897643209,"c":291283756.8382459283,"v":356936.1438145908,"t":1719025200}
+{"o":291283756.8382459283,"h":291763169.2908797264,"l":290399434.5321708322,"c":291403443.4264750481,"v":357053.5185238914,"t":1719028800}
+{"o":291403443.4264750481,"h":293374838.370652914,"l":290898982.7300209403,"c":293109170.2137668729,"v":373566.0344913713,"t":1719032400}
+{"o":293109170.2137668729,"h":295673040.8454918265,"l":291537831.287925899,"c":291658496.5699144006,"v":378637.9405437256,"t":1719036000}
+{"o":291658496.5699144006,"h":295117895.2456007004,"l":289973428.5104254484,"c":293508531.804709971,"v":342989.0086840007,"t":1719039600}
+{"o":293508531.804709971,"h":293767702.3159723282,"l":291230542.4617475271,"c":291704278.0869359374,"v":357779.6219246773,"t":1719043200}
+{"o":291704278.0869359374,"h":293061801.1813817024,"l":291062663.3218718767,"c":292767405.8622762561,"v":335225.8714462725,"t":1719046800}
+{"o":292767405.8622762561,"h":293188636.7635669708,"l":291542477.7999897003,"c":292234315.7802240252,"v":317749.7972583974,"t":1719050400}
+{"o":292234315.7802240252,"h":294328694.0261526704,"l":291232847.6493005753,"c":294019125.0080404878,"v":314611.6149943193,"t":1719054000}
+{"o":294019125.0080404878,"h":294620038.9776015282,"l":285553511.4114776254,"c":285681268.7559248805,"v":323864.9213633508,"t":1719057600}
+{"o":285681268.7559248805,"h":286066402.6459478736,"l":284744152.6750085354,"c":285146521.4585203528,"v":364104.3761681793,"t":1719061200}
+{"o":285146521.4585203528,"h":286745472.8904998899,"l":285146521.4585203528,"c":286158925.1489267349,"v":361825.9348575255,"t":1719064800}
+{"o":286158925.1489267349,"h":287792449.3232242465,"l":285017188.3115394711,"c":286742400.8530467153,"v":495972.2596158684,"t":1719068400}
+{"o":286742400.8530467153,"h":303385753.7442446947,"l":273350503.1430335045,"c":303352004.8066937327,"v":403156.2790727274,"t":1719072000}
+{"o":303352004.8066937327,"h":304103456.5014496446,"l":301766135.3198316693,"c":301922403.6458958983,"v":353723.1121206234,"t":1719075600}
+{"o":301922403.6458958983,"h":303055478.6818112731,"l":301740993.0002393126,"c":302656327.9472727776,"v":331254.1444796327,"t":1719079200}
+{"o":302656327.9472727776,"h":303452102.934222579,"l":302233675.8560037017,"c":303392773.9413522482,"v":385758.9191291651,"t":1719082800}
+{"o":303392773.9413522482,"h":320780586.2379509807,"l":302288361.6064600945,"c":320026637.7772868276,"v":398977.8594414704,"t":1719086400}
+{"o":320026637.7772868276,"h":320693005.36937958,"l":319749620.3755070567,"c":320677997.3221844435,"v":345204.9878640978,"t":1719090000}
+{"o":320677997.3221844435,"h":322846806.8467271328,"l":319647505.2452902794,"c":322012070.8432406187,"v":328290.262908618,"t":1719093600}
+{"o":322012070.8432406187,"h":334574194.1747879982,"l":319239723.2250989676,"c":332965853.9274157286,"v":323478.6107779967,"t":1719097200}
+{"o":332965853.9274157286,"h":336370043.5123891234,"l":332706572.4323105216,"c":335294590.5002448559,"v":398460.890688222,"t":1719100800}
+{"o":335294590.5002448559,"h":336895940.0010627508,"l":334256184.1848722696,"c":336051612.9343304038,"v":368275.5655954111,"t":1719104400}
+{"o":336051612.9343304038,"h":336497267.9138918519,"l":334367020.4028614759,"c":335585870.8303823471,"v":373292.221549905,"t":1719108000}
+{"o":335585870.8303823471,"h":336748154.176661253,"l":334732228.3913799524,"c":335584006.8771637678,"v":339105.5957893952,"t":1719111600}
+{"o":335584006.8771637678,"h":336317148.9669366479,"l":335138181.5470914841,"c":335140661.3670132756,"v":287188.4996723357,"t":1719115200}
+{"o":335140661.3670132756,"h":335958402.3065530062,"l":334299863.2007790208,"c":334831244.3343582153,"v":279278.691719629,"t":1719118800}
+{"o":334831244.3343582153,"h":389438856.0814574957,"l":334478482.4850661159,"c":380555482.8672992587,"v":296286.0257183347,"t":1719122400}
+{"o":380555482.8672992587,"h":381769106.2742624879,"l":380390793.9959260821,"c":381637147.4735357761,"v":267885.9023440448,"t":1719126000}
+{"o":381637147.4735357761,"h":381726730.2956541777,"l":380626412.647654593,"c":380990068.3560942411,"v":248740.7941037841,"t":1719129600}
+{"o":380990068.3560942411,"h":381685641.9148928523,"l":372171486.7069322467,"c":373382232.6421996951,"v":278340.0608626865,"t":1719133200}
+{"o":373382232.6421996951,"h":373725328.4013628364,"l":370939346.0621914268,"c":371282293.1045687795,"v":292439.5103867667,"t":1719136800}
+{"o":371282293.1045687795,"h":372356890.510825634,"l":349186127.424190104,"c":350676964.8351354599,"v":349624.8610917766,"t":1719140400}
+{"o":350676964.8351354599,"h":352888143.251535356,"l":349992899.5767451525,"c":351326901.1813123822,"v":368233.4052978224,"t":1719144000}
+{"o":351326901.1813123822,"h":352559523.6316627264,"l":350267983.0466835499,"c":350772109.1410401464,"v":347224.1597561518,"t":1719147600}
+{"o":350772109.1410401464,"h":350936493.5523371696,"l":344014918.9059608579,"c":344312930.324044764,"v":427703.0384076782,"t":1719151200}
+{"o":344312930.324044764,"h":345537547.0922598839,"l":340293756.1594474912,"c":340760772.8342116475,"v":429230.9772564804,"t":1719154800}
+{"o":340760772.8342116475,"h":344105082.0860846639,"l":336934378.2230862379,"c":340471759.708522439,"v":507774.3870675993,"t":1719158400}
+{"o":340471759.708522439,"h":343696925.4434441328,"l":339932541.4306080341,"c":342535883.6253255606,"v":484891.981840356,"t":1719162000}
+{"o":342535883.6253255606,"h":344500974.3188021779,"l":342395983.6501094103,"c":343994023.1724615097,"v":394146.8033080046,"t":1719165600}
+{"o":343994023.1724615097,"h":347520710.1572496891,"l":342856422.9496530294,"c":344791123.4020020366,"v":363040.9072457933,"t":1719169200}
+{"o":344791123.4020020366,"h":344923871.4798889756,"l":338667655.4642602205,"c":342247483.189163208,"v":569587.0614111288,"t":1719172800}
+{"o":342247483.189163208,"h":343219506.175621748,"l":339546031.4201761484,"c":342357165.9805747867,"v":488248.2481880004,"t":1719176400}
+{"o":342357165.9805747867,"h":342427146.8718112111,"l":337211139.1005926728,"c":338659726.3418680429,"v":508051.0527174894,"t":1719180000}
+{"o":338659726.3418680429,"h":339416953.9612908363,"l":335110856.7937029004,"c":336475683.3022440076,"v":410132.9546926764,"t":1719183600}
+{"o":336475683.3022440076,"h":339518216.053643465,"l":304595195.2993889451,"c":306686409.5113554001,"v":466617.1739678488,"t":1719187200}
+{"o":306686409.5113554001,"h":307135341.8531705737,"l":300461955.5525515079,"c":303558666.5482494235,"v":597136.3858381312,"t":1719190800}
+{"o":303558666.5482494235,"h":309706604.4799640179,"l":299628663.7743326426,"c":306280958.7803993225,"v":449031.6483925479,"t":1719194400}
+{"o":306280958.7803993225,"h":308423349.4446197152,"l":304634095.3919109106,"c":305110221.7423981428,"v":422332.2836663802,"t":1719198000}
+{"o":305110221.7423981428,"h":306194050.55275774,"l":302904523.9506202936,"c":304707860.5164078474,"v":453637.4655519248,"t":1719201600}
+{"o":304707860.5164078474,"h":317178006.6791962981,"l":297727791.2229915261,"c":311101116.4384590983,"v":622494.1520758943,"t":1719205200}
+{"o":311101116.4384590983,"h":314235537.270983398,"l":311047986.1815635562,"c":313764131.0938564539,"v":440261.3584233884,"t":1719208800}
+{"o":313764131.0938564539,"h":316060712.8762430549,"l":312236395.3979752064,"c":314398741.4245672822,"v":382915.2831257889,"t":1719212400}
+{"o":314398741.4245672822,"h":318098608.7461411357,"l":310589121.2300319076,"c":315905857.7103864551,"v":418898.7489984193,"t":1719216000}
+{"o":315905857.7103864551,"h":317618112.6769887805,"l":303043400.8495398164,"c":313722930.5455382466,"v":745340.599992511,"t":1719219600}
+{"o":313722930.5455382466,"h":316878435.6814747453,"l":313300652.585336566,"c":315628785.4264312387,"v":644432.3649668086,"t":1719223200}
+{"o":315628785.4264312387,"h":319019600.7458489537,"l":313203080.3821472526,"c":318158469.8841158152,"v":454956.0729916082,"t":1719226800}
+{"o":318158469.8841158152,"h":322445670.5916272402,"l":317142991.7130709291,"c":320912229.718878746,"v":553352.9031893713,"t":1719230400}
+{"o":320912229.718878746,"h":324207612.4936338067,"l":315893593.4736610651,"c":322954330.4742817283,"v":668706.2461313547,"t":1719234000}
+{"o":322954330.4742817283,"h":325084930.2224192023,"l":314844215.9049883485,"c":318814282.8604219556,"v":695096.1163504593,"t":1719237600}
+{"o":318814282.8604219556,"h":321560055.0973409414,"l":308089074.9108029008,"c":314749609.4716628194,"v":1016936.6862056536,"t":1719241200}
+{"o":314749609.4716628194,"h":317785977.3582783937,"l":306751134.4185822606,"c":309222344.0929679275,"v":818111.8721249488,"t":1719244800}
+{"o":309222344.0929679275,"h":316015496.2944666743,"l":308322303.9232320189,"c":312979115.3508440852,"v":1089992.1217538279,"t":1719248400}
+{"o":312979115.3508440852,"h":318120628.8092104197,"l":309030585.3428909779,"c":318112720.7301306725,"v":818289.227755405,"t":1719252000}
+{"o":318112720.7301306725,"h":318221333.2270743847,"l":306344250.1968697309,"c":307716482.7427808642,"v":812952.5220827836,"t":1719255600}
+{"o":307716482.7427808642,"h":313146981.4715910554,"l":302738813.1841458082,"c":311364009.6527369022,"v":1116086.6965891081,"t":1719259200}
+{"o":311364009.6527369022,"h":318980375.3717530966,"l":310820440.1955738068,"c":317896754.6411672235,"v":1028591.4933070021,"t":1719262800}
+{"o":317896754.6411672235,"h":319240517.5349322557,"l":316069403.6210571527,"c":316216340.9202144146,"v":668711.2929655515,"t":1719266400}
+{"o":316216340.9202144146,"h":322137515.8877241015,"l":316209520.7744141817,"c":321423620.3253856301,"v":661468.6557645261,"t":1719270000}
+{"o":321423620.3253856301,"h":327677220.4864686131,"l":320030974.4912608862,"c":326040288.3651455641,"v":620091.1826388822,"t":1719273600}
+{"o":326040288.3651455641,"h":326464660.4605705142,"l":323228711.5181527138,"c":325598919.9846358299,"v":583805.1727418144,"t":1719277200}
+{"o":325598919.9846358299,"h":328611361.6251795292,"l":324064840.4624744654,"c":327663045.2365947366,"v":527679.7226614973,"t":1719280800}
+{"o":327663045.2365947366,"h":336467601.7348956466,"l":326833266.4296423197,"c":334615777.3883447051,"v":708946.9036638374,"t":1719284400}
+{"o":334615777.3883447051,"h":344151978.4249694943,"l":332777750.4367943406,"c":343898258.225348711,"v":493351.5562891437,"t":1719288000}
+{"o":343898258.225348711,"h":345251333.1936433315,"l":338902104.292609632,"c":339624746.8052113652,"v":535346.9763955515,"t":1719291600}
+{"o":339624746.8052113652,"h":340844642.0483811498,"l":330935511.746147871,"c":334974484.160079658,"v":432165.8940534461,"t":1719295200}
+{"o":334974484.160079658,"h":335805899.2118034363,"l":331690570.3583554626,"c":331912199.3436466455,"v":433991.3365438864,"t":1719298800}
+{"o":331912199.3436466455,"h":333353862.3105489016,"l":328464863.7306013703,"c":330838128.927880466,"v":403402.2644858253,"t":1719302400}
+{"o":330838128.927880466,"h":338796102.0056310892,"l":329968714.1646944284,"c":337497679.6068938375,"v":535593.1456896347,"t":1719306000}
+{"o":337497679.6068938375,"h":367309002.9128610492,"l":336133833.1178712249,"c":366351567.6758999228,"v":518886.8020460387,"t":1719309600}
+{"o":366351567.6758999228,"h":370676214.656265676,"l":362171764.4890580177,"c":366382228.5158638954,"v":505493.4882957159,"t":1719313200}
+{"o":366382228.5158638954,"h":367310233.2549417019,"l":362803996.6649616957,"c":363414647.4884650707,"v":539777.2560155465,"t":1719316800}
+{"o":363414647.4884650707,"h":370717825.4759531617,"l":361836834.3946760893,"c":368241836.9262280464,"v":606579.8428677686,"t":1719320400}
+{"o":368241836.9262280464,"h":374621671.6491085887,"l":367846973.6520234346,"c":371896425.980242908,"v":632791.2950821485,"t":1719324000}
+{"o":371896425.980242908,"h":380013031.735373795,"l":369606253.6930100918,"c":377208084.999419868,"v":713459.493786009,"t":1719327600}
+{"o":377208084.999419868,"h":379976037.0912768841,"l":371230817.7671963573,"c":374202551.7848645449,"v":638036.2390354212,"t":1719331200}
+{"o":374202551.7848645449,"h":377659727.196487546,"l":319566233.820004046,"c":325431688.8356268406,"v":509579.0531711516,"t":1719334800}
+{"o":325431688.8356268406,"h":330309771.8555508852,"l":323558705.9593343139,"c":328662351.2376089096,"v":561803.0956931362,"t":1719338400}
+{"o":328662351.2376089096,"h":329325830.1007841825,"l":326582168.8896965981,"c":327698170.226379931,"v":497392.2694201638,"t":1719342000}
+{"o":327698170.226379931,"h":328231578.8866525888,"l":326077871.1406909227,"c":326583746.0380214453,"v":466819.8543719609,"t":1719345600}
+{"o":326583746.0380214453,"h":326583746.0380214453,"l":323980307.2473865151,"c":324295790.4064608216,"v":461793.552752545,"t":1719349200}
+{"o":324295790.4064608216,"h":326193274.654415369,"l":322346142.3268144727,"c":323152881.6298524737,"v":519073.5309812759,"t":1719352800}
+{"o":323152881.6298524737,"h":326692414.6577132344,"l":320709025.280574739,"c":322383073.6775822043,"v":586342.7647808127,"t":1719356400}
+{"o":322383073.6775822043,"h":324026268.5546055436,"l":321502065.0329365134,"c":322175904.1418558359,"v":469452.1303482301,"t":1719360000}
+{"o":322175904.1418558359,"h":329233205.6587929726,"l":321724544.4320973158,"c":328246933.8372583389,"v":562593.9291904753,"t":1719363600}
+{"o":328246933.8372583389,"h":331485211.6897164583,"l":327182455.9012783766,"c":327874085.7380605936,"v":518708.0726828961,"t":1719367200}
+{"o":327874085.7380605936,"h":328864579.9510900378,"l":325372277.1474192739,"c":326965211.5894151926,"v":472808.488622178,"t":1719370800}
+{"o":326965211.5894151926,"h":332219792.4801098108,"l":323135730.3044301867,"c":326927033.8567640185,"v":449732.8386650042,"t":1719374400}
+{"o":326927033.8567640185,"h":328604859.4605883956,"l":325531818.6728528738,"c":326671048.7685749531,"v":648044.2771772658,"t":1719378000}
+{"o":326671048.7685749531,"h":328423620.9040853977,"l":326121036.2130284309,"c":326963136.7705085874,"v":447327.1897888617,"t":1719381600}
+{"o":326963136.7705085874,"h":329788316.276011169,"l":325563650.8668472767,"c":328261701.9639542103,"v":393840.9250043111,"t":1719385200}
+{"o":328261701.9639542103,"h":328924027.8436245322,"l":324041342.3404030204,"c":324902559.5145509839,"v":359516.4184246243,"t":1719388800}
+{"o":324902559.5145509839,"h":331339321.672960639,"l":324164312.2071218491,"c":329503003.4411925673,"v":361034.837067995,"t":1719392400}
+{"o":329503003.4411925673,"h":330093333.7209022641,"l":326488462.8290550113,"c":328132419.7521754503,"v":389920.192721538,"t":1719396000}
+{"o":328132419.7521754503,"h":330388984.4735286236,"l":327712655.5944455266,"c":329305768.3305570483,"v":487560.2253684623,"t":1719399600}
+{"o":329305768.3305570483,"h":332513082.4242269397,"l":327633817.0079265237,"c":330781705.3707360029,"v":460968.9655518942,"t":1719403200}
+{"o":330781705.3707360029,"h":335525100.7259281278,"l":329811097.8930245638,"c":334971322.48353827,"v":588721.8791930111,"t":1719406800}
+{"o":334971322.48353827,"h":336918849.1180995107,"l":332101033.2206144333,"c":333017381.3318471909,"v":584629.3757715005,"t":1719410400}
+{"o":333017381.3318471909,"h":333227969.3999590278,"l":328589356.0346087217,"c":330745133.5151698589,"v":580436.8399649501,"t":1719414000}
+{"o":330745133.5151698589,"h":331938055.624432683,"l":325552805.6454812884,"c":326439223.6862561107,"v":533692.7031001817,"t":1719417600}
+{"o":326439223.6862561107,"h":327425440.0979207754,"l":311650871.2111291289,"c":327011409.3343847394,"v":930262.292969802,"t":1719421200}
+{"o":327011409.3343847394,"h":328782041.678932488,"l":321609401.1482368708,"c":327127797.3106940985,"v":464650.4179121269,"t":1719424800}
+{"o":327127797.3106940985,"h":335431381.0345199704,"l":326258418.0637352467,"c":335177042.9463801384,"v":562250.2741247015,"t":1719428400}
+{"o":335177042.9463801384,"h":336950848.8155918121,"l":331575562.7036641836,"c":333540566.2280666232,"v":540255.9408314122,"t":1719432000}
+{"o":333540566.2280666232,"h":335639291.3706880808,"l":332561202.729830265,"c":334926651.7786041498,"v":521393.6065382551,"t":1719435600}
+{"o":334926651.7786041498,"h":336875425.0333406329,"l":328209913.5971460342,"c":329571817.8922103643,"v":486953.9289465853,"t":1719439200}
+{"o":329571817.8922103643,"h":330024554.5556690097,"l":327135053.5097746849,"c":328247499.0068147182,"v":435502.0215435317,"t":1719442800}
+{"o":328247499.0068147182,"h":329733043.3230493665,"l":326285368.1329782009,"c":328182746.8302714229,"v":425784.0746213481,"t":1719446400}
+{"o":328182746.8302714229,"h":328747001.6832844019,"l":326616794.4656990767,"c":327448931.0003091693,"v":431230.5989430818,"t":1719450000}
+{"o":327448931.0003091693,"h":328496169.7026744485,"l":325261459.5175304413,"c":328255316.6500679851,"v":401272.6868949856,"t":1719453600}
+{"o":328255316.6500679851,"h":330776884.1337102056,"l":327404781.4408430457,"c":329830447.8777317405,"v":389680.8060685179,"t":1719457200}
+{"o":329830447.8777317405,"h":330485718.7250642776,"l":328324927.8138328195,"c":328581747.0987414718,"v":413069.5431615208,"t":1719460800}
+{"o":328581747.0987414718,"h":329084914.3941027522,"l":326068696.158669889,"c":326646376.7347678542,"v":397335.7328789832,"t":1719464400}
+{"o":326646376.7347678542,"h":326932064.0154824853,"l":324236139.9279965162,"c":325871789.3173182011,"v":452482.7794785561,"t":1719468000}
+{"o":325871789.3173182011,"h":326747515.8452792764,"l":324968169.7711282969,"c":326048900.4932230711,"v":378104.9674950312,"t":1719471600}
+{"o":326048900.4932230711,"h":327658890.3422182798,"l":324987754.9886535406,"c":327599246.3712787628,"v":389315.7218706553,"t":1719475200}
+{"o":327599246.3712787628,"h":337058439.1794726849,"l":326736454.3244445324,"c":336781955.0458411574,"v":476763.0993676954,"t":1719478800}
+{"o":336781955.0458411574,"h":339499567.4694905281,"l":333462744.8183951378,"c":334528552.8695482612,"v":549395.8840644056,"t":1719482400}
+{"o":334528552.8695482612,"h":338821879.1049892902,"l":334335268.7552423477,"c":337514722.3146594763,"v":540260.2741861476,"t":1719486000}
+{"o":337514722.3146594763,"h":340605396.4431581497,"l":336401073.1550840139,"c":338844341.6746743917,"v":594612.8690208887,"t":1719489600}
+{"o":338844341.6746743917,"h":364468677.1295112371,"l":338556284.9455046058,"c":359179820.8393669128,"v":1655677.0618495662,"t":1719493200}
+{"o":359179820.8393669128,"h":367108408.9246039987,"l":350755242.9216170311,"c":351877658.3107770085,"v":1092830.6652880488,"t":1719496800}
+{"o":351877658.3107770085,"h":353673684.6890653372,"l":347454537.6627901793,"c":351428177.0426300168,"v":699391.8907179279,"t":1719500400}
+{"o":351428177.0426300168,"h":352732128.8764129281,"l":348742043.4585471749,"c":351619969.7879452109,"v":586897.5464572568,"t":1719504000}
+{"o":351619969.7879452109,"h":356430322.5029212832,"l":349799996.9821697474,"c":355320416.6781229377,"v":685150.6447613162,"t":1719507600}
+{"o":355320416.6781229377,"h":358207534.0341505408,"l":353789147.0282446146,"c":356535606.8488473892,"v":771817.3681589884,"t":1719511200}
+{"o":356535606.8488473892,"h":357038483.8284747005,"l":353770386.1692547202,"c":355742627.5597065687,"v":682958.2167354684,"t":1719514800}
+{"o":355742627.5597065687,"h":358759951.0580916405,"l":352028949.7769978642,"c":356075074.421653986,"v":584353.7356636558,"t":1719518400}
+{"o":356075074.421653986,"h":359913704.1461375952,"l":353667879.2351109385,"c":357204549.5998246074,"v":602113.2754830283,"t":1719522000}
+{"o":357204549.5998246074,"h":358215599.1778081059,"l":349768924.5522745848,"c":351516725.320874393,"v":539573.1511068018,"t":1719525600}
+{"o":351516725.320874393,"h":352101494.878841579,"l":348798063.853610456,"c":350364917.1042257547,"v":509007.6516041285,"t":1719529200}
+{"o":350364917.1042257547,"h":350963416.4682580233,"l":344676795.4053200483,"c":345600097.6679246426,"v":490881.2660595884,"t":1719532800}
+{"o":345600097.6679246426,"h":376742808.4278172851,"l":344627759.8235317469,"c":372494814.5842931271,"v":662225.304208091,"t":1719536400}
+{"o":372494814.5842931271,"h":373475603.4384099245,"l":366215682.5831022859,"c":367635351.0368996263,"v":655068.1371851719,"t":1719540000}
+{"o":367635351.0368996263,"h":369356139.9478278756,"l":366386126.0091918111,"c":368819385.4779337049,"v":496831.3223995789,"t":1719543600}
+{"o":368819385.4779337049,"h":369659385.378926754,"l":363861353.3298984766,"c":365339809.0495063663,"v":464756.1359302525,"t":1719547200}
+{"o":365339809.0495063663,"h":366378612.1414289474,"l":341049457.4547737837,"c":343170553.0653399825,"v":543517.9452426353,"t":1719550800}
+{"o":343170553.0653399825,"h":345936724.1835790873,"l":336976944.1064402461,"c":340149511.7122399807,"v":496252.9059743796,"t":1719554400}
+{"o":340149511.7122399807,"h":340726909.9528558254,"l":337724850.937820673,"c":340253692.0560795069,"v":461467.2160316024,"t":1719558000}
+{"o":340253692.0560795069,"h":343823299.9713483453,"l":338908104.4185031056,"c":342349160.1886180639,"v":458715.9203421502,"t":1719561600}
+{"o":342349160.1886180639,"h":344158918.5448499918,"l":340828224.7079741359,"c":343295764.2834652066,"v":455326.6523440563,"t":1719565200}
+{"o":343295764.2834652066,"h":344001031.2484698892,"l":340882190.6407913566,"c":342094212.4510009885,"v":403637.8783148301,"t":1719568800}
+{"o":342094212.4510009885,"h":344357073.5522616506,"l":340199926.796753943,"c":342910748.5853322744,"v":433561.5382433856,"t":1719572400}
+{"o":342910748.5853322744,"h":345992187.3000035882,"l":338055562.9568986893,"c":338612184.3375157118,"v":563749.6788569157,"t":1719576000}
+{"o":338612184.3375157118,"h":341168212.2645691633,"l":335245296.5790786147,"c":336474151.7958844304,"v":573131.0015367626,"t":1719579600}
+{"o":336474151.7958844304,"h":337630070.6850225329,"l":331458043.3048862219,"c":332445550.1627886891,"v":623095.2653945617,"t":1719583200}
+{"o":332445550.1627886891,"h":340677233.7666803598,"l":330132515.8196687102,"c":335627853.3202611208,"v":614054.8648736088,"t":1719586800}
+{"o":335627853.3202611208,"h":337038332.4523885846,"l":330672765.7784989476,"c":335879910.0655369759,"v":613033.8993049259,"t":1719590400}
+{"o":335879910.0655369759,"h":335902114.5160967708,"l":328998341.2259026766,"c":330999981.9264056683,"v":493049.3597974301,"t":1719594000}
+{"o":330999981.9264056683,"h":332813696.9784659147,"l":330012383.0498782396,"c":332063944.9845172763,"v":434690.5213595994,"t":1719597600}
+{"o":332063944.9845172763,"h":332745928.2315837741,"l":322445675.4178949594,"c":324076574.9146071076,"v":463699.2444490284,"t":1719601200}
+{"o":324076574.9146071076,"h":325892183.1284005642,"l":321499459.142509222,"c":322275952.8293539286,"v":420145.4321463025,"t":1719604800}
+{"o":322275952.8293539286,"h":323618305.2878776193,"l":319765986.4417997599,"c":322892612.0354251266,"v":409677.6624459887,"t":1719608400}
+{"o":322892612.0354251266,"h":323601606.9755163789,"l":321667279.2999231815,"c":322131810.513995707,"v":337820.8018292526,"t":1719612000}
+{"o":322131810.513995707,"h":322467047.0678268671,"l":321164152.935988307,"c":322053201.1855978966,"v":304113.4127543673,"t":1719615600}
+{"o":322053201.1855978966,"h":325544868.1845129132,"l":321932070.2474370003,"c":324427949.6718719006,"v":314571.5127793258,"t":1719619200}
+{"o":324427949.6718719006,"h":333506160.3980900645,"l":324196806.6887709498,"c":332168797.6821603775,"v":332421.0840474538,"t":1719622800}
+{"o":332168797.6821603775,"h":333087673.2286615372,"l":331409982.7843221426,"c":332407099.3508170247,"v":279618.2181451457,"t":1719626400}
+{"o":332407099.3508170247,"h":332738565.6837944984,"l":331132682.5247978568,"c":331715507.4978775382,"v":252933.7246434819,"t":1719630000}
+{"o":331715507.4978775382,"h":331967064.2452793121,"l":330465611.2703747153,"c":330874164.6117883325,"v":236443.502609558,"t":1719633600}
+{"o":330874164.6117883325,"h":336186600.2399887443,"l":328000408.1936381459,"c":334288085.008174479,"v":303486.7050098387,"t":1719637200}
+{"o":334288085.008174479,"h":338150092.2553870082,"l":334270302.5424883962,"c":336936729.7638078332,"v":277835.85826878,"t":1719640800}
+{"o":336936729.7638078332,"h":342858488.8931349516,"l":336936729.7638078332,"c":341664698.6376199126,"v":285722.4509561798,"t":1719644400}
+{"o":341664698.6376199126,"h":344608134.4602684379,"l":340369277.6854636669,"c":344293733.4463276863,"v":287302.4521632218,"t":1719648000}
+{"o":344293733.4463276863,"h":345821773.1513707638,"l":343085364.7492303252,"c":345821773.1513707638,"v":269048.2735992322,"t":1719651600}
+{"o":345821773.1513707638,"h":346664968.1705850959,"l":345069170.9391138554,"c":345399691.5951122046,"v":265174.9932190187,"t":1719655200}
+{"o":345399691.5951122046,"h":347024633.4340211153,"l":344490751.7589538097,"c":346758055.179230392,"v":254303.2171758135,"t":1719658800}
+{"o":346758055.179230392,"h":347652731.7766338587,"l":345228264.0446967483,"c":345954080.6326925755,"v":261111.0117262311,"t":1719662400}
+{"o":345954080.6326925755,"h":346345125.966729641,"l":344930649.2728726268,"c":345530365.3621641397,"v":298191.2301823256,"t":1719666000}
+{"o":345530365.3621641397,"h":346688262.9584181309,"l":344039454.2911526561,"c":344722971.6575663686,"v":300746.4317905959,"t":1719669600}
+{"o":344722971.6575663686,"h":347025922.0327439308,"l":343788404.5712482333,"c":346772026.7293003201,"v":300095.3056739158,"t":1719673200}
+{"o":346772026.7293003201,"h":368557252.9362066984,"l":344991794.6673410535,"c":367161322.3221728206,"v":340613.4270629242,"t":1719676800}
+{"o":367161322.3221728206,"h":367830234.0317944884,"l":362356623.236309886,"c":364080911.6940446496,"v":336913.5984507364,"t":1719680400}
+{"o":364080911.6940446496,"h":364270724.1632522941,"l":360575945.1333657503,"c":361539677.3537182212,"v":328311.1617551131,"t":1719684000}
+{"o":361539677.3537182212,"h":361738339.7812414169,"l":358566287.9675522447,"c":360754692.122960031,"v":322411.690581953,"t":1719687600}
+{"o":360754692.122960031,"h":362315673.4159756303,"l":358332676.8039096594,"c":360300080.5796373487,"v":328815.8971633182,"t":1719691200}
+{"o":360300080.5796373487,"h":360737399.4912135601,"l":358898334.1369408965,"c":359448501.2477974296,"v":282020.3192516362,"t":1719694800}
+{"o":359448501.2477974296,"h":359953759.1724050641,"l":356899741.6540736556,"c":357817747.4647470713,"v":291597.0773526041,"t":1719698400}
+{"o":357817747.4647470713,"h":359194020.9521124959,"l":355965891.5438255072,"c":356577389.7965674996,"v":264150.4083323982,"t":1719702000}
+{"o":356577389.7965674996,"h":358742566.2083874345,"l":355917708.679276824,"c":357965444.9400573969,"v":275636.4937047728,"t":1719705600}
+{"o":357965444.9400573969,"h":358990874.2102451324,"l":337218896.4174057841,"c":338121105.9643743038,"v":283977.4625105291,"t":1719709200}
+{"o":338121105.9643743038,"h":338316429.8007130623,"l":333732821.4058496356,"c":335187650.6535148025,"v":328013.2251454823,"t":1719712800}
+{"o":335187650.6535148025,"h":336099489.0968649387,"l":333471398.2285051346,"c":333733276.5902344584,"v":349953.173545317,"t":1719716400}
+{"o":333733276.5902344584,"h":338020384.7961938381,"l":331630801.0388961434,"c":336306916.7496661544,"v":310191.1651367667,"t":1719720000}
+{"o":336306916.7496661544,"h":336858725.4528024793,"l":335296307.8577646017,"c":336388451.9355240464,"v":303584.1407391425,"t":1719723600}
+{"o":336388451.9355240464,"h":342650087.5720618367,"l":335916570.3483365774,"c":342650087.5720618367,"v":337509.8959257356,"t":1719727200}
+{"o":342650087.5720618367,"h":347565214.5219039917,"l":342423133.3490116596,"c":346400767.8234642744,"v":360741.5157296062,"t":1719730800}
+{"o":346400767.8234642744,"h":348534907.0759118795,"l":345514080.2344788909,"c":347744898.048389852,"v":297472.1432396491,"t":1719734400}
+{"o":347744898.048389852,"h":349058428.3735382557,"l":345095463.5546404719,"c":345423356.1354519129,"v":251038.9448004407,"t":1719738000}
+{"o":345423356.1354519129,"h":346022359.2266646028,"l":335897817.5151776671,"c":336933866.9646321535,"v":261773.7309401337,"t":1719741600}
+{"o":336933866.9646321535,"h":338582618.3682929873,"l":336654043.0343298912,"c":337885257.662348032,"v":260158.9135246228,"t":1719745200}
+{"o":337885257.662348032,"h":338823882.0096783638,"l":336508168.5844958425,"c":337609604.7358518243,"v":296543.3127530197,"t":1719748800}
+{"o":337609604.7358518243,"h":340946269.0554372072,"l":337438218.4716414213,"c":340779280.2899663448,"v":341978.0055594961,"t":1719752400}
+{"o":340779280.2899663448,"h":354989351.3545868397,"l":339148036.3186238408,"c":354147696.552618444,"v":481594.4036294039,"t":1719756000}
+{"o":354147696.552618444,"h":358759081.5367714763,"l":354027647.4091851711,"c":358150768.0771220922,"v":432216.575410563,"t":1719759600}
+{"o":358150768.0771220922,"h":358577946.7325229049,"l":355113768.3996858597,"c":356832376.4840280414,"v":353258.1991599718,"t":1719763200}
+{"o":356832376.4840280414,"h":359417078.2327433228,"l":356435938.9005643129,"c":359053186.3612422347,"v":343613.0393215938,"t":1719766800}
+{"o":359053186.3612422347,"h":363316279.1479748487,"l":358376947.2978736758,"c":361911471.0171293616,"v":363281.2037239273,"t":1719770400}
+{"o":361911471.0171293616,"h":362574595.8984766006,"l":347980356.210090816,"c":361395398.4358708262,"v":333778.8417277162,"t":1719774000}
+{"o":361395398.4358708262,"h":363913572.1597551703,"l":360312125.4272512197,"c":360312125.4272512197,"v":363051.254459169,"t":1719777600}
+{"o":360312125.4272512197,"h":361225449.0761917233,"l":359037743.295083046,"c":360479740.3299633265,"v":328981.6170087185,"t":1719781200}
+{"o":360479740.3299633265,"h":368139946.8150787354,"l":360307332.2283794284,"c":366896063.5697544217,"v":445805.1287466913,"t":1719784800}
+{"o":366896063.5697544217,"h":367356085.4766133428,"l":365088830.8214132786,"c":365716883.4893570542,"v":323592.146289398,"t":1719788400}
+{"o":365716883.4893570542,"h":369455329.3130452037,"l":364225649.9928864837,"c":368851749.3586476445,"v":322473.1888511794,"t":1719792000}
+{"o":368851749.3586476445,"h":372126345.3171533346,"l":367850038.4762272239,"c":369710028.9318745136,"v":441734.7603936631,"t":1719795600}
+{"o":369710028.9318745136,"h":371326693.6994969249,"l":357661923.7335475683,"c":358591300.7674901485,"v":364058.0604139738,"t":1719799200}
+{"o":358591300.7674901485,"h":360034567.6700780392,"l":358452171.4228434563,"c":359142249.7950178981,"v":284344.0761316629,"t":1719802800}
+{"o":359142249.7950178981,"h":360444193.8989319205,"l":358253183.2375377417,"c":358848934.9030570388,"v":403284.7591512884,"t":1719806400}
+{"o":358848934.9030570388,"h":361215356.2742974162,"l":356583195.5729455948,"c":359060668.4613358378,"v":389780.3940744281,"t":1719810000}
+{"o":359060668.4613358378,"h":359490877.3054583669,"l":356824277.9046686292,"c":358837904.2476981878,"v":361732.5119909856,"t":1719813600}
+{"o":358837904.2476981878,"h":360609317.3858883977,"l":347313225.7763517499,"c":349102174.0749710798,"v":378734.3665523854,"t":1719817200}
+{"o":349102174.0749710798,"h":350907347.0466394424,"l":345765567.5328228474,"c":347057617.7440913916,"v":374497.2024825448,"t":1719820800}
+{"o":347057617.7440913916,"h":348468477.9762123823,"l":342775709.5817168355,"c":344977613.2193183899,"v":303245.6178442338,"t":1719824400}
+{"o":344977613.2193183899,"h":348670794.3149907589,"l":342347147.1396740079,"c":346194200.2224267125,"v":317228.5880138518,"t":1719828000}
+{"o":346194200.2224267125,"h":358884823.286583364,"l":343864882.0038790107,"c":355989265.4487053156,"v":312230.5730282624,"t":1719831600}
+{"o":355989265.4487053156,"h":359310547.060348928,"l":355865331.486512363,"c":359307912.1577448249,"v":333302.8321357722,"t":1719835200}
+{"o":359307912.1577448249,"h":361955105.854388535,"l":356496965.2880573869,"c":358216785.3341808915,"v":458200.3508804946,"t":1719838800}
+{"o":358216785.3341808915,"h":360607407.782805264,"l":356258356.1140375137,"c":360120368.023044765,"v":461829.9541639053,"t":1719842400}
+{"o":360120368.023044765,"h":362159179.0821593404,"l":359115968.1580260396,"c":361574623.2243439555,"v":399888.6083862022,"t":1719846000}
+{"o":361574623.2243439555,"h":363574855.2514070868,"l":358999225.7955161333,"c":360463800.0933135748,"v":490604.6222840588,"t":1719849600}
+{"o":360463800.0933135748,"h":362055614.1947832108,"l":358304199.0590037107,"c":360785449.15998137,"v":422519.593796148,"t":1719853200}
+{"o":360785449.15998137,"h":362673602.7045276165,"l":358807641.6122738719,"c":360024578.1443040371,"v":457905.127726763,"t":1719856800}
+{"o":360024578.1443040371,"h":360354160.147768259,"l":357268837.1346619725,"c":359133462.8100540042,"v":391986.091222704,"t":1719860400}
+{"o":359133462.8100540042,"h":360883550.6585380435,"l":358688351.0062318444,"c":359587105.0910785198,"v":429861.3600527508,"t":1719864000}
+{"o":359587105.0910785198,"h":368525945.9720468521,"l":358643345.3964713812,"c":366786669.0126086473,"v":354000.6609436262,"t":1719867600}
+{"o":366786669.0126086473,"h":367213867.7575694919,"l":362747620.3060394526,"c":364836671.9389274716,"v":424422.091588226,"t":1719871200}
+{"o":364836671.9389274716,"h":365654718.0813986063,"l":363069328.5989961028,"c":364496225.1282650828,"v":296975.8875372731,"t":1719874800}
+{"o":364496225.1282650828,"h":366927893.2663385868,"l":363211213.4182412624,"c":366139673.65851897,"v":378997.772715831,"t":1719878400}
+{"o":366139673.65851897,"h":367450338.8175724745,"l":365244219.4451696873,"c":366947345.6139364243,"v":323567.0457834785,"t":1719882000}
+{"o":366947345.6139364243,"h":370464588.7906284928,"l":366796672.4815273285,"c":370319122.2973444462,"v":329367.6977945304,"t":1719885600}
+{"o":370319122.2973444462,"h":372883926.0977053642,"l":368906206.0908865929,"c":370701789.437402904,"v":358272.2388746009,"t":1719889200}
+{"o":370701789.437402904,"h":372475362.425798595,"l":369884468.1506375074,"c":370052244.1700553298,"v":359453.3625188788,"t":1719892800}
+{"o":370052244.1700553298,"h":371038884.3937983513,"l":369647078.6045978665,"c":370400870.2472102046,"v":265534.0385654679,"t":1719896400}
+{"o":370400870.2472102046,"h":370679453.0648214817,"l":366652887.089938283,"c":367199568.5565254688,"v":302219.1010639521,"t":1719900000}
+{"o":367199568.5565254688,"h":367256303.4770073295,"l":363575820.3564417958,"c":366043170.248657763,"v":285881.6187290272,"t":1719903600}
+{"o":366043170.248657763,"h":368323003.4663473964,"l":360045064.3113214374,"c":362729730.8090469837,"v":291801.8463946781,"t":1719907200}
+{"o":362729730.8090469837,"h":364752293.5821077824,"l":362053800.5025466084,"c":364359122.4365725517,"v":280388.5950274121,"t":1719910800}
+{"o":364359122.4365725517,"h":366298075.1147246361,"l":351396403.2979435921,"c":354150315.8119470477,"v":325140.1508549242,"t":1719914400}
+{"o":354150315.8119470477,"h":357249858.3385539651,"l":353315597.358230412,"c":356028167.3476862311,"v":353506.9522232205,"t":1719918000}
+{"o":356028167.3476862311,"h":360578960.7901864052,"l":354409197.1113526225,"c":358328221.6589531302,"v":380865.9749163647,"t":1719921600}
+{"o":358328221.6589531302,"h":372486365.3077452183,"l":353584479.8295718431,"c":361466316.3892897367,"v":505356.3095953551,"t":1719925200}
+{"o":361466316.3892897367,"h":364363947.6631155014,"l":357450289.5422232747,"c":361903582.499913156,"v":521981.68838831,"t":1719928800}
+{"o":361903582.499913156,"h":377743319.8939294815,"l":360505312.8117700815,"c":374671491.1053931713,"v":363797.9700532726,"t":1719932400}
+{"o":374671491.1053931713,"h":376255734.0864560008,"l":372801037.1613606215,"c":375982576.0490038395,"v":415275.0716169775,"t":1719936000}
+{"o":375982576.0490038395,"h":378550146.8356735706,"l":373207477.3739014268,"c":378408739.6978580356,"v":377192.7208800667,"t":1719939600}
+{"o":378408739.6978580356,"h":387567741.6542870402,"l":378406475.5210091472,"c":386131938.6123732328,"v":581817.168605841,"t":1719943200}
+{"o":386131938.6123732328,"h":387632687.3082326651,"l":384064540.0159950256,"c":385483562.7000615001,"v":417606.7925655396,"t":1719946800}
+{"o":385483562.7000615001,"h":387245076.679931581,"l":384434853.5498427749,"c":386468181.121750474,"v":381720.7496608014,"t":1719950400}
+{"o":386468181.121750474,"h":388639901.6298787594,"l":385933072.7944176197,"c":387908602.8429854512,"v":379008.3016905046,"t":1719954000}
+{"o":387908602.8429854512,"h":390643853.3776500225,"l":387908602.8429854512,"c":390337594.6893587708,"v":426719.6956516217,"t":1719957600}
+{"o":390337594.6893587708,"h":391341219.417807281,"l":387922595.1770121455,"c":388628390.6675172448,"v":333395.4830547936,"t":1719961200}
+{"o":388628390.6675172448,"h":394340709.1171296239,"l":387101231.2800257802,"c":390587184.5924159884,"v":348149.0464593339,"t":1719964800}
+{"o":390587184.5924159884,"h":391764004.3705114126,"l":383819266.674921453,"c":384832838.0810971856,"v":392233.4102589199,"t":1719968400}
+{"o":384832838.0810971856,"h":386216248.6897602081,"l":383214527.8622666597,"c":384651148.0433003902,"v":379555.4698628216,"t":1719972000}
+{"o":384651148.0433003902,"h":384655845.4073324203,"l":377571552.6319286823,"c":380567107.3796902895,"v":470600.438864796,"t":1719975600}
+{"o":380567107.3796902895,"h":380629599.7277117372,"l":369363279.4492619634,"c":370737198.8251222968,"v":433773.9189183369,"t":1719979200}
+{"o":370737198.8251222968,"h":373898811.142983675,"l":370354517.9431972504,"c":373734224.5381727219,"v":355010.1147950381,"t":1719982800}
+{"o":373734224.5381727219,"h":374494285.1083016992,"l":372012475.1715326905,"c":372329424.3936453462,"v":324010.4082217272,"t":1719986400}
+{"o":372329424.3936453462,"h":372689367.2130719423,"l":366331250.155061841,"c":366440590.4977906346,"v":394168.6743788839,"t":1719990000}
+{"o":366440590.4977906346,"h":367268527.9853186607,"l":362513514.8704307079,"c":366087811.9310371876,"v":386765.8445577747,"t":1719993600}
+{"o":366087811.9310371876,"h":368311700.0424059033,"l":365518134.6769921184,"c":366409399.2772029042,"v":347306.0921983253,"t":1719997200}
+{"o":366409399.2772029042,"h":367452212.0403111577,"l":355788940.7046912909,"c":361629260.6445931792,"v":745778.1137089829,"t":1720000800}
+{"o":361629260.6445931792,"h":362167423.9305872321,"l":356264815.6385011673,"c":359412659.5495734215,"v":531377.5968049475,"t":1720004400}
+{"o":359412659.5495734215,"h":363117542.0532098413,"l":351562756.1043872833,"c":356815000.6012844443,"v":574868.0654576035,"t":1720008000}
+{"o":356815000.6012844443,"h":363448159.694083035,"l":355536602.7798871994,"c":363180004.7439974546,"v":605205.8278879094,"t":1720011600}
+{"o":363180004.7439974546,"h":363690925.4476175308,"l":328235778.7746893167,"c":328419045.6930658221,"v":523425.7642651403,"t":1720015200}
+{"o":328419045.6930658221,"h":360977651.1238082051,"l":326720078.464496851,"c":357464250.665730834,"v":543540.3510117116,"t":1720018800}
+{"o":357464250.665730834,"h":363391796.4527977109,"l":355921828.1046511531,"c":361865181.2556480169,"v":531344.8877679564,"t":1720022400}
+{"o":361865181.2556480169,"h":362646213.4947531819,"l":358848608.0543912053,"c":360624925.4977635145,"v":423864.2898625972,"t":1720026000}
+{"o":360624925.4977635145,"h":363380583.5611384511,"l":358738204.7323386669,"c":361431328.5831623673,"v":507949.1727475985,"t":1720029600}
+{"o":361431328.5831623673,"h":361576886.0401571393,"l":355201499.7085743546,"c":357953390.3337990046,"v":674259.463797737,"t":1720033200}
+{"o":357953390.3337990046,"h":360733571.4408145547,"l":356481734.2760013938,"c":356888494.6071855426,"v":449854.5630484985,"t":1720036800}
+{"o":356888494.6071855426,"h":363947891.6077150702,"l":333950956.645170927,"c":361479706.225204885,"v":473242.4496856453,"t":1720040400}
+{"o":361479706.225204885,"h":362004579.2665221691,"l":358623098.2295369506,"c":360599079.7338806987,"v":384714.3465735487,"t":1720044000}
+{"o":360599079.7338806987,"h":360642565.1264089942,"l":342498838.1025674939,"c":345591102.2622147202,"v":366379.03216235,"t":1720047600}
+{"o":345591102.2622147202,"h":350453204.893733263,"l":345527825.5626825094,"c":347102186.9295206666,"v":398622.9926202913,"t":1720051200}
+{"o":347102186.9295206666,"h":351228666.15606004,"l":326631299.1226478219,"c":332937591.0256657004,"v":911354.5572387972,"t":1720054800}
+{"o":332937591.0256657004,"h":339557054.0354956985,"l":329760691.2181188464,"c":338073845.1844022274,"v":590325.7651318145,"t":1720058400}
+{"o":338073845.1844022274,"h":340611241.8399980068,"l":336394342.4700388908,"c":340220492.7678995132,"v":385623.4620555942,"t":1720062000}
+{"o":340220492.7678995132,"h":340813645.7137871981,"l":338002579.1545817256,"c":339006061.1001188159,"v":320182.5476418,"t":1720065600}
+{"o":339006061.1001188159,"h":339404481.3591904044,"l":337250511.3602517843,"c":337539596.737831533,"v":323281.6738264275,"t":1720069200}
+{"o":337539596.737831533,"h":339837722.4391358495,"l":325387671.1793103218,"c":336271924.6599388123,"v":494629.9495688727,"t":1720072800}
+{"o":336271924.6599388123,"h":337835344.6418927908,"l":334570665.8485966325,"c":335562174.9724279046,"v":501282.901825516,"t":1720076400}
+{"o":335562174.9724279046,"h":338778706.7020861506,"l":331687600.5925173759,"c":338086020.6345106959,"v":573967.9634972234,"t":1720080000}
+{"o":338086020.6345106959,"h":339253732.2240923047,"l":333795396.6836365461,"c":335428413.5705435276,"v":552642.8083223833,"t":1720083600}
+{"o":335428413.5705435276,"h":339343416.8096107244,"l":330475997.7388851643,"c":338981472.4240169525,"v":612034.7894975728,"t":1720087200}
+{"o":338981472.4240169525,"h":339680054.7009774446,"l":333461257.2820786834,"c":334172517.1891617775,"v":432090.9658292082,"t":1720090800}
+{"o":334172517.1891617775,"h":338452818.112115562,"l":332893962.3975700736,"c":335096255.1022622585,"v":505174.9807639095,"t":1720094400}
+{"o":335096255.1022622585,"h":336178244.8870052695,"l":326656959.3651691675,"c":335315927.8703778386,"v":807402.5763075373,"t":1720098000}
+{"o":335315927.8703778386,"h":342140960.1704243422,"l":333131141.3166876435,"c":339786824.2853094935,"v":568491.6172112636,"t":1720101600}
+{"o":339786824.2853094935,"h":343778184.3544740081,"l":338024461.9773320556,"c":342402355.6161749363,"v":512038.7461202969,"t":1720105200}
+{"o":342402355.6161749363,"h":342518912.9888188243,"l":338840948.8792322278,"c":342118345.8818405867,"v":463616.5596921422,"t":1720108800}
+{"o":342118345.8818405867,"h":343301111.8132444024,"l":340741415.1410650015,"c":342438699.3791598678,"v":414266.1775774296,"t":1720112400}
+{"o":342438699.3791598678,"h":342486363.021821022,"l":338541587.2661328316,"c":339430167.66836375,"v":522155.5287312164,"t":1720116000}
+{"o":339430167.66836375,"h":344271502.6427743435,"l":339180313.3997900486,"c":339319349.9766481519,"v":531756.2959259801,"t":1720119600}
+{"o":339319349.9766481519,"h":341957484.5097953677,"l":337689435.9842444062,"c":341870749.0509570837,"v":421420.0892092537,"t":1720123200}
+{"o":341870749.0509570837,"h":343503944.8249201775,"l":340165296.7917844653,"c":341734447.6988493204,"v":415012.4048317102,"t":1720126800}
+{"o":341734447.6988493204,"h":342693672.7800136805,"l":335188454.333532691,"c":335343562.5386907458,"v":533189.272856831,"t":1720130400}
+{"o":335343562.5386907458,"h":335627386.2336647511,"l":322283842.8255630732,"c":323798308.5528173447,"v":710010.1998925213,"t":1720134000}
+{"o":323798308.5528173447,"h":326800686.6902368069,"l":314322686.1491764784,"c":325504031.7818799615,"v":957584.8472615435,"t":1720137600}
+{"o":325504031.7818799615,"h":326769095.382686615,"l":317981303.2252839208,"c":325848079.5146105886,"v":562516.5742446482,"t":1720141200}
+{"o":325848079.5146105886,"h":329415229.8041608334,"l":309080780.234983325,"c":317016210.1308215261,"v":690802.9049176318,"t":1720144800}
+{"o":317016210.1308215261,"h":317717388.0606052279,"l":309752743.1209084392,"c":315731325.3845921159,"v":1040722.5816321212,"t":1720148400}
+{"o":315731325.3845921159,"h":326650144.4201466441,"l":309619980.3089770675,"c":322928510.169911325,"v":796729.7122081466,"t":1720152000}
+{"o":322928510.169911325,"h":328678245.8215668797,"l":322551940.2087000012,"c":327646203.1909422874,"v":482302.4567835736,"t":1720155600}
+{"o":327646203.1909422874,"h":330667558.1178421378,"l":320529935.4413232207,"c":324619189.6060727835,"v":444240.1274185434,"t":1720159200}
+{"o":324619189.6060727835,"h":329622068.1636309028,"l":322431968.5921148062,"c":328970148.413561821,"v":480863.3343849115,"t":1720162800}
+{"o":328970148.413561821,"h":329798092.7977721691,"l":318107690.1826514006,"c":318759717.9314317703,"v":435229.8058081821,"t":1720166400}
+{"o":318759717.9314317703,"h":328342741.6302598119,"l":316920114.209731102,"c":327447324.8805094361,"v":474554.3746619434,"t":1720170000}
+{"o":327447324.8805094361,"h":338304794.7064412832,"l":326356563.5501574278,"c":335466619.4094109535,"v":538655.0911165734,"t":1720173600}
+{"o":335466619.4094109535,"h":341361310.472650528,"l":335038033.1652318239,"c":339462271.0416410565,"v":516325.6572265381,"t":1720177200}
+{"o":339462271.0416410565,"h":346381447.4855142832,"l":335872384.9794148803,"c":336262382.3169599771,"v":671616.0321222281,"t":1720180800}
+{"o":336262382.3169599771,"h":348341679.39130795,"l":335206542.4595936537,"c":347704356.904955864,"v":644175.8970774054,"t":1720184400}
+{"o":347704356.904955864,"h":348838431.9921780825,"l":341771228.6485008597,"c":346370443.8850851059,"v":627980.5575979665,"t":1720188000}
+{"o":346370443.8850851059,"h":352243309.254820168,"l":344857707.7716449499,"c":352055598.5548477173,"v":785021.1133133317,"t":1720191600}
+{"o":352055598.5548477173,"h":355817880.7783402205,"l":348182858.7212899327,"c":351308357.9451494813,"v":796391.6506689243,"t":1720195200}
+{"o":351308357.9451494813,"h":359141277.6909145713,"l":348849693.6696707606,"c":357663950.3567247987,"v":578673.147191552,"t":1720198800}
+{"o":357663950.3567247987,"h":373131400.7037501931,"l":355441694.6250556111,"c":372507992.0511021018,"v":612166.731288582,"t":1720202400}
+{"o":372507992.0511021018,"h":372978645.4434111118,"l":369057443.4853583574,"c":370518328.566829145,"v":465465.7425345539,"t":1720206000}
+{"o":370518328.566829145,"h":373512069.7673105001,"l":368378247.4340378046,"c":371978304.6520809531,"v":379920.6241171297,"t":1720209600}
+{"o":371978304.6520809531,"h":373292627.827892065,"l":369718053.1738914847,"c":370440171.2847860456,"v":395985.8762017559,"t":1720213200}
+{"o":370440171.2847860456,"h":372127595.7663141489,"l":368483344.1591860056,"c":369068140.1373834014,"v":413716.2748283896,"t":1720216800}
+{"o":369068140.1373834014,"h":374361491.7278929949,"l":364688778.8003531694,"c":365140954.9166202545,"v":415087.415124178,"t":1720220400}
+{"o":365140954.9166202545,"h":374857616.2424628735,"l":352310321.9309655428,"c":356302113.0421980023,"v":579113.3444109557,"t":1720224000}
+{"o":356302113.0421980023,"h":357011495.0347651839,"l":351827885.3170987368,"c":352219339.4274126887,"v":410339.2374010619,"t":1720227600}
+{"o":352219339.4274126887,"h":353605232.0261136293,"l":349269711.1409347057,"c":352515628.5819503665,"v":395595.7704125076,"t":1720231200}
+{"o":352515628.5819503665,"h":355894349.6336528659,"l":352264325.8176621199,"c":354660835.8428567052,"v":373894.4744577937,"t":1720234800}
+{"o":354660835.8428567052,"h":355912340.6720824242,"l":352408894.3673953414,"c":352553461.9888299108,"v":358668.4851288762,"t":1720238400}
+{"o":352553461.9888299108,"h":356021500.5900193453,"l":352467794.0472857356,"c":354779530.8474781513,"v":324160.5591193175,"t":1720242000}
+{"o":354779530.8474781513,"h":360938556.1923332214,"l":354539464.2304369807,"c":358631937.0271545649,"v":342899.0087891023,"t":1720245600}
+{"o":358631937.0271545649,"h":363087165.7624128461,"l":357839498.1332923174,"c":361527992.5417404771,"v":446444.1009294536,"t":1720249200}
+{"o":361527992.5417404771,"h":364344142.3429751992,"l":360123437.5755783916,"c":361821818.5667352676,"v":358725.1117361209,"t":1720252800}
+{"o":361821818.5667352676,"h":369361609.2914192677,"l":357965708.8047193289,"c":366717598.357147336,"v":421278.0026690328,"t":1720256400}
+{"o":366717598.357147336,"h":368591115.1880891323,"l":362002144.55423069,"c":363137490.4213950038,"v":410798.6274721554,"t":1720260000}
+{"o":363137490.4213950038,"h":363407646.8869950771,"l":360044972.9236413836,"c":360599852.467279613,"v":350307.412450643,"t":1720263600}
+{"o":360599852.467279613,"h":361720358.6243727207,"l":358183399.1626605988,"c":360654014.3322435617,"v":410534.8503348998,"t":1720267200}
+{"o":360654014.3322435617,"h":364770746.7889129519,"l":359241632.5702617764,"c":362204922.2052082419,"v":485127.3238838759,"t":1720270800}
+{"o":362204922.2052082419,"h":364400781.7090475559,"l":359344425.2271245122,"c":363366800.2164761424,"v":519563.1567622553,"t":1720274400}
+{"o":363366800.2164761424,"h":369428831.9992204309,"l":362086233.4546970725,"c":368738153.6361636519,"v":594053.563571525,"t":1720278000}
+{"o":368738153.6361636519,"h":373119486.2615082264,"l":366063627.582826376,"c":370244710.4073799253,"v":579379.4004278713,"t":1720281600}
+{"o":370244710.4073799253,"h":371778193.0122142434,"l":368650566.1251947284,"c":370153209.9923292398,"v":509760.6427510891,"t":1720285200}
+{"o":370153209.9923292398,"h":386867284.138890028,"l":366733018.4721549749,"c":368510961.4120655656,"v":442912.5621875931,"t":1720288800}
+{"o":368510961.4120655656,"h":370218663.4720521569,"l":367549795.5092042089,"c":369473887.6344376206,"v":369072.9621721618,"t":1720292400}
+{"o":369473887.6344376206,"h":371918583.3952709436,"l":367844972.9644659162,"c":368706736.3889081478,"v":406285.5631922735,"t":1720296000}
+{"o":368706736.3889081478,"h":373285062.4651449919,"l":368539769.8866279721,"c":370015745.947249949,"v":457760.1256534689,"t":1720299600}
+{"o":370015745.947249949,"h":372657196.0386949778,"l":369906396.5070765615,"c":372279806.4872926474,"v":449575.7026876512,"t":1720303200}
+{"o":372279806.4872926474,"h":372734532.8352820873,"l":350645140.8344159722,"c":354598404.2555502057,"v":359728.6974145039,"t":1720306800}
+{"o":354598404.2555502057,"h":355346581.7152218819,"l":349806513.0263742805,"c":350123127.2439720631,"v":382506.2548818088,"t":1720310400}
+{"o":350123127.2439720631,"h":352309614.2095569372,"l":345170718.8334546089,"c":347667292.8538933396,"v":461224.8543372881,"t":1720314000}
+{"o":347667292.8538933396,"h":352163062.9056453705,"l":347568143.9647808075,"c":350996373.3777315617,"v":347504.0991042362,"t":1720317600}
+{"o":350996373.3777315617,"h":351193137.0176196098,"l":346761827.9091986418,"c":349853323.0179999471,"v":298590.8270201233,"t":1720321200}
+{"o":349853323.0179999471,"h":349868025.2869836688,"l":342824656.5641866326,"c":343216710.4479308724,"v":326284.9603330623,"t":1720324800}
+{"o":343216710.4479308724,"h":347534738.0204541087,"l":341038633.5218464732,"c":346764261.5157338977,"v":341075.614035044,"t":1720328400}
+{"o":346764261.5157338977,"h":352133439.5848022103,"l":345674851.3952003717,"c":348221332.8384141326,"v":356715.5333780599,"t":1720332000}
+{"o":348221332.8384141326,"h":350060766.0267868042,"l":341297185.7195087075,"c":344186461.758281827,"v":345617.2256957644,"t":1720335600}
+{"o":344186461.758281827,"h":346989741.492020309,"l":343250094.3130910397,"c":346406684.3696268201,"v":312079.3675601568,"t":1720339200}
+{"o":346406684.3696268201,"h":354417703.4392870665,"l":345608830.2501440048,"c":353265017.4854772687,"v":331883.3881618219,"t":1720342800}
+{"o":353265017.4854772687,"h":361057738.7200186849,"l":351452745.5717790127,"c":358454279.3688800931,"v":360811.9124219614,"t":1720346400}
+{"o":358454279.3688800931,"h":359681698.2458572984,"l":357260315.3255677819,"c":359131171.6352490187,"v":418191.6244116918,"t":1720350000}
+{"o":359131171.6352490187,"h":361332766.8686143756,"l":356029536.633965373,"c":358517336.6177601218,"v":388291.9671680512,"t":1720353600}
+{"o":358517336.6177601218,"h":358614944.4125224352,"l":350252688.7546389103,"c":351086659.4632872343,"v":515776.5437616388,"t":1720357200}
+{"o":351086659.4632872343,"h":352402474.675055325,"l":347383896.1866253018,"c":351044378.9300016165,"v":534130.6551056954,"t":1720360800}
+{"o":351044378.9300016165,"h":353811981.9335008264,"l":348533766.4065160751,"c":351253743.9686908722,"v":475926.1817509703,"t":1720364400}
+{"o":351253743.9686908722,"h":355366896.1032007337,"l":350554946.6798915863,"c":354324127.72762537,"v":435523.5580831851,"t":1720368000}
+{"o":354324127.72762537,"h":355888788.0609537959,"l":351589069.6396455169,"c":355377933.5352939367,"v":420614.3771912426,"t":1720371600}
+{"o":355377933.5352939367,"h":357668314.1496531367,"l":353259084.0371690989,"c":353454517.8689136505,"v":385852.7642268648,"t":1720375200}
+{"o":353454517.8689136505,"h":354627555.4463823438,"l":351380804.8319070339,"c":351970399.0018106699,"v":387539.7323783992,"t":1720378800}
+{"o":351970399.0018106699,"h":356142042.1597147584,"l":349711082.647980094,"c":353452418.0317081213,"v":419226.2272878431,"t":1720382400}
+{"o":353452418.0317081213,"h":353692559.0364032984,"l":343758139.8298569918,"c":346839553.6551674604,"v":585211.0202853159,"t":1720386000}
+{"o":346839553.6551674604,"h":349038456.6409845948,"l":342202214.4961538315,"c":343612699.4814375639,"v":446431.4396798261,"t":1720389600}
+{"o":343612699.4814375639,"h":345333835.8293274045,"l":337097941.8274043798,"c":339993664.819534719,"v":676291.2808796497,"t":1720393200}
+{"o":339993664.819534719,"h":343552766.8804050088,"l":332614398.7082999945,"c":333526858.9949219227,"v":647867.0323615358,"t":1720396800}
+{"o":333526858.9949219227,"h":335406652.4983617663,"l":323266999.4229146242,"c":334975280.3877185583,"v":817420.7844663307,"t":1720400400}
+{"o":334975280.3877185583,"h":341577818.2590523958,"l":332124107.8479816318,"c":338358528.1470911503,"v":621088.0729438713,"t":1720404000}
+{"o":338358528.1470911503,"h":341202761.3062895536,"l":336170136.7414737344,"c":337792369.3824837804,"v":394218.3430524495,"t":1720407600}
+{"o":337792369.3824837804,"h":344852948.0451601744,"l":335655462.2945023179,"c":343785911.1904822588,"v":423557.4511331461,"t":1720411200}
+{"o":343785911.1904822588,"h":346083631.9918267727,"l":340072322.3707360625,"c":342456515.8805299997,"v":401463.6853669541,"t":1720414800}
+{"o":342456515.8805299997,"h":344788767.6632615328,"l":340418304.4408943057,"c":341826220.1606267691,"v":398131.1415566601,"t":1720418400}
+{"o":341826220.1606267691,"h":342689713.3385303617,"l":339250587.0726269484,"c":341956458.1396461725,"v":402007.8592896141,"t":1720422000}
+{"o":341956458.1396461725,"h":362399626.6829192638,"l":339840405.3935425282,"c":360732890.2030234337,"v":824873.7987334527,"t":1720425600}
+{"o":360732890.2030234337,"h":363821166.1127359271,"l":356799029.5544031262,"c":358488667.2497928739,"v":706988.9583203971,"t":1720429200}
+{"o":358488667.2497928739,"h":361812367.8850205541,"l":353978550.4319047928,"c":355392362.4420798421,"v":502339.3796130496,"t":1720432800}
+{"o":355392362.4420798421,"h":408494960.3619893789,"l":355177668.7918044329,"c":402580385.1455601454,"v":498641.2902834364,"t":1720436400}
+{"o":402580385.1455601454,"h":409337429.4613791704,"l":372669293.7519420385,"c":375714221.4047900438,"v":480572.5239941087,"t":1720440000}
+{"o":375714221.4047900438,"h":378181477.2666627765,"l":373504326.0669406652,"c":376188433.7120201588,"v":622486.2741010414,"t":1720443600}
+{"o":376188433.7120201588,"h":378468386.3357936144,"l":355855342.2998275757,"c":369692521.2704979777,"v":991997.8577784733,"t":1720447200}
+{"o":369692521.2704979777,"h":374796769.5179280639,"l":365357429.1161497235,"c":367133364.8486149311,"v":738949.3877322805,"t":1720450800}
+{"o":367133364.8486149311,"h":370480524.0717278719,"l":360300405.1361969113,"c":365054640.9277251363,"v":747343.5709710331,"t":1720454400}
+{"o":365054640.9277251363,"h":370875839.0298832059,"l":362921652.6968564987,"c":368723375.6223426461,"v":709521.8340492779,"t":1720458000}
+{"o":368723375.6223426461,"h":371842244.1409825087,"l":367093224.7859577537,"c":371023878.3451085091,"v":533880.9908435933,"t":1720461600}
+{"o":371023878.3451085091,"h":372849075.3338736296,"l":369271558.1726531386,"c":372332043.3026430011,"v":436221.4556645715,"t":1720465200}
+{"o":372332043.3026430011,"h":377850391.6024839878,"l":369795550.9557390213,"c":373165677.9443643093,"v":532153.4309421378,"t":1720468800}
+{"o":373165677.9443643093,"h":379757995.0057852268,"l":372602543.923903048,"c":377081587.4205316901,"v":596850.5561715915,"t":1720472400}
+{"o":377081587.4205316901,"h":379708844.581014812,"l":375820959.2758446336,"c":377658613.2306571603,"v":449747.0395298139,"t":1720476000}
+{"o":377658613.2306571603,"h":378230515.1649967432,"l":372728458.2915421724,"c":376559425.2391982079,"v":547241.5604348236,"t":1720479600}
+{"o":376559425.2391982079,"h":376559425.2391982079,"l":370281893.7794532776,"c":371970447.6816902161,"v":785473.7281446257,"t":1720483200}
+{"o":371970447.6816902161,"h":379943305.1413719654,"l":368697117.0179629922,"c":369361235.1161869764,"v":612206.0245988207,"t":1720486800}
+{"o":369361235.1161869764,"h":381238663.5086116791,"l":364782377.529998064,"c":377723013.1152114868,"v":445698.1555007183,"t":1720490400}
+{"o":377723013.1152114868,"h":380177266.5205760002,"l":365682953.48507303,"c":370693058.1664987206,"v":497467.4654108101,"t":1720494000}
+{"o":370693058.1664987206,"h":373937694.8898690939,"l":369794485.6860589981,"c":371652564.7637087703,"v":460415.3720568548,"t":1720497600}
+{"o":371652564.7637087703,"h":373790720.9091178775,"l":370822959.1371673346,"c":373594332.946606636,"v":454709.0468169341,"t":1720501200}
+{"o":373594332.946606636,"h":378464422.1744811535,"l":371845708.4200647473,"c":376705733.2551680207,"v":492704.8244554839,"t":1720504800}
+{"o":376705733.2551680207,"h":378381775.545050025,"l":366588982.7114298344,"c":367245959.146502018,"v":425737.6000128931,"t":1720508400}
+{"o":367245959.146502018,"h":375593234.257301271,"l":365626344.0315800905,"c":370776196.1970911026,"v":444273.6198395443,"t":1720512000}
+{"o":370776196.1970911026,"h":372631501.4161337614,"l":368596586.5571683049,"c":368834316.4775583744,"v":367393.1998626846,"t":1720515600}
+{"o":368834316.4775583744,"h":369788308.0747483373,"l":366354551.927194953,"c":367897740.5176495314,"v":370325.7441854259,"t":1720519200}
+{"o":367897740.5176495314,"h":369679838.7259007692,"l":364975142.2330573797,"c":369287987.5948687792,"v":404425.3610221427,"t":1720522800}
+{"o":369287987.5948687792,"h":370202971.8590232134,"l":366416077.8209047318,"c":366845337.1819536686,"v":334338.2342936791,"t":1720526400}
+{"o":366845337.1819536686,"h":370733979.6305732727,"l":363419746.8416324854,"c":366366512.0835655928,"v":557995.481824737,"t":1720530000}
+{"o":366366512.0835655928,"h":372327791.5251422524,"l":362402913.9950752854,"c":362507786.5471306443,"v":679936.7378977146,"t":1720533600}
+{"o":362507786.5471306443,"h":367564246.4493758082,"l":361245840.5459440351,"c":367294682.6033172011,"v":533254.1306221337,"t":1720537200}
+{"o":367294682.6033172011,"h":374620484.0189008713,"l":366155335.9883243442,"c":374620484.0189008713,"v":530757.983969096,"t":1720540800}
+{"o":374620484.0189008713,"h":375700782.4402160645,"l":370268751.4414501786,"c":371469526.6169986725,"v":481164.1867945208,"t":1720544400}
+{"o":371469526.6169986725,"h":376363005.4598096609,"l":370364643.0367903113,"c":374564281.9386184216,"v":567974.3287946231,"t":1720548000}
+{"o":374564281.9386184216,"h":383161100.7042967081,"l":372072346.5350030065,"c":381562416.5205396414,"v":542218.5674688392,"t":1720551600}
+{"o":381562416.5205396414,"h":385430159.6083948612,"l":381183606.0726044178,"c":382999288.9783195853,"v":476530.965465136,"t":1720555200}
+{"o":382999288.9783195853,"h":384948498.2216520309,"l":380952966.4210629463,"c":381361771.3093239665,"v":381465.2329936979,"t":1720558800}
+{"o":381361771.3093239665,"h":383432510.4048436284,"l":377319098.3517508507,"c":380386712.561535418,"v":470411.85995593,"t":1720562400}
+{"o":380386712.561535418,"h":382180361.2763062716,"l":374620151.9736530185,"c":375664041.0034926534,"v":472602.0507699773,"t":1720566000}
+{"o":375664041.0034926534,"h":376235495.8559527993,"l":369309008.7174124718,"c":370041526.0829084516,"v":462356.8191102295,"t":1720569600}
+{"o":370041526.0829084516,"h":375946277.6395738721,"l":368629055.1185470819,"c":374627455.8131899238,"v":419685.6430075396,"t":1720573200}
+{"o":374627455.8131899238,"h":381661462.0263188481,"l":372621380.5759893656,"c":381255285.3799827695,"v":373723.4798625031,"t":1720576800}
+{"o":381255285.3799827695,"h":383534820.3096696734,"l":370850032.542627573,"c":374199014.9585316181,"v":341962.2014566052,"t":1720580400}
+{"o":374199014.9585316181,"h":384530698.2685912848,"l":374189268.2044695616,"c":383496544.3069925904,"v":544832.5979582431,"t":1720584000}
+{"o":383496544.3069925904,"h":386965699.7809744477,"l":379683675.5229408145,"c":381531938.1471195817,"v":442582.0085950073,"t":1720587600}
+{"o":381531938.1471195817,"h":387783412.8558560014,"l":380037841.1679546237,"c":387521492.9619093537,"v":372923.6984087117,"t":1720591200}
+{"o":387521492.9619093537,"h":387803748.5148762465,"l":382945348.2978308797,"c":385449321.2399228811,"v":355798.8118433886,"t":1720594800}
+{"o":385449321.2399228811,"h":398639643.7472352982,"l":383238379.1529374123,"c":391928410.8560680151,"v":365962.2799747619,"t":1720598400}
+{"o":391928410.8560680151,"h":391953742.6122643948,"l":387561863.9650228024,"c":389389001.1063770056,"v":381445.2210711609,"t":1720602000}
+{"o":389389001.1063770056,"h":391890274.4441835284,"l":388424224.3213168383,"c":391770286.9408101439,"v":375954.5003533348,"t":1720605600}
+{"o":391770286.9408101439,"h":391952954.9892122746,"l":387394550.6676924825,"c":388710364.9927564859,"v":392707.6922739238,"t":1720609200}
+{"o":388710364.9927564859,"h":389836509.0567290783,"l":382870074.6514174342,"c":386547113.397423327,"v":567411.42219001,"t":1720612800}
+{"o":386547113.397423327,"h":389084809.6306925416,"l":379906381.9949367046,"c":381884149.6546820402,"v":612797.066012159,"t":1720616400}
+{"o":381884149.6546820402,"h":383551896.4083855748,"l":377262668.7303322554,"c":379034342.4881376624,"v":509692.2127064443,"t":1720620000}
+{"o":379034342.4881376624,"h":381597153.1507092714,"l":374652471.751514852,"c":378660806.4710950851,"v":990190.0194930144,"t":1720623600}
+{"o":378660806.4710950851,"h":382584988.2521067262,"l":377962655.4894176722,"c":378813758.620495379,"v":440997.2011981402,"t":1720627200}
+{"o":378813758.620495379,"h":378973136.4076612592,"l":376472096.7161735892,"c":378461367.0552825332,"v":435190.6511650305,"t":1720630800}
+{"o":378461367.0552825332,"h":381016853.0883376002,"l":377114862.2904911637,"c":379150802.62913692,"v":473433.9773272444,"t":1720634400}
+{"o":379150802.62913692,"h":380586399.8218489289,"l":377721981.1732902527,"c":379682998.8749847412,"v":485196.3964347927,"t":1720638000}
+{"o":379682998.8749847412,"h":380964105.1389406323,"l":378200661.1514138579,"c":379127731.6508509517,"v":397301.6905068492,"t":1720641600}
+{"o":379127731.6508509517,"h":380249347.9529078007,"l":377428262.4900576472,"c":380045145.9570670724,"v":362693.7914521456,"t":1720645200}
+{"o":380045145.9570670724,"h":382155124.9147109985,"l":379801567.3913320899,"c":381049819.7833501697,"v":332447.2934655145,"t":1720648800}
+{"o":381049819.7833501697,"h":383389038.0652077198,"l":380200485.8301448226,"c":382227781.7941478491,"v":352858.4293778132,"t":1720652400}
+{"o":382227781.7941478491,"h":382227781.7941478491,"l":377793682.7152559161,"c":381338879.3579162359,"v":391169.531095761,"t":1720656000}
+{"o":381338879.3579162359,"h":385054073.2152494788,"l":378686583.9072864652,"c":384305046.5021653175,"v":422195.178548176,"t":1720659600}
+{"o":384305046.5021653175,"h":385420568.7547468543,"l":381403263.9348467588,"c":381403263.9348467588,"v":407606.4791829268,"t":1720663200}
+{"o":381403263.9348467588,"h":381975977.6433696151,"l":374593978.6218842864,"c":377501627.8026689291,"v":393164.1191655749,"t":1720666800}
+{"o":377501627.8026689291,"h":379309834.0585748553,"l":376864478.1248185635,"c":378327332.9607121944,"v":318101.339574535,"t":1720670400}
+{"o":378327332.9607121944,"h":382563973.6827070713,"l":377373486.0586495399,"c":381028833.5802168846,"v":325019.9180183523,"t":1720674000}
+{"o":381028833.5802168846,"h":382683036.536970377,"l":380173758.9992550015,"c":381782009.709386766,"v":325150.3566616194,"t":1720677600}
+{"o":381782009.709386766,"h":384736286.99479568,"l":380890022.7467721105,"c":383486152.1871145964,"v":351514.791539403,"t":1720681200}
+{"o":383486152.1871145964,"h":385866732.6221114397,"l":329781746.7035579681,"c":337058017.4645683765,"v":387202.8200313373,"t":1720684800}
+{"o":337058017.4645683765,"h":338220758.1079558134,"l":336735835.2516151071,"c":337578951.6630233526,"v":344030.1387993866,"t":1720688400}
+{"o":337578951.6630233526,"h":338591914.1793044806,"l":336281417.866985023,"c":338386118.2009830475,"v":409439.959266478,"t":1720692000}
+{"o":338386118.2009830475,"h":340684877.3152178526,"l":338302695.9453316331,"c":339875120.7079848647,"v":350337.1897598565,"t":1720695600}
+{"o":339875120.7079848647,"h":345166895.4887349606,"l":338533668.9440100789,"c":340103014.9176989198,"v":635060.9534071966,"t":1720699200}
+{"o":340103014.9176989198,"h":340341082.1234719753,"l":335699435.7661167979,"c":336856743.8302973509,"v":619479.49509898,"t":1720702800}
+{"o":336856743.8302973509,"h":337488080.712605536,"l":331316199.3744111061,"c":333178852.4488025308,"v":597295.5506251164,"t":1720706400}
+{"o":333178852.4488025308,"h":334116252.5745339394,"l":325030417.2884114385,"c":327520467.4868950844,"v":553304.5346460353,"t":1720710000}
+{"o":327520467.4868950844,"h":328949538.7638348341,"l":325001662.3553074002,"c":327257122.304172039,"v":529238.5089145227,"t":1720713600}
+{"o":327257122.304172039,"h":328869723.5778600574,"l":324769056.1246317029,"c":326979364.6952785254,"v":536011.4700606554,"t":1720717200}
+{"o":326979364.6952785254,"h":328587268.1719949841,"l":324574597.4058824778,"c":326413418.2648718953,"v":396003.4037139569,"t":1720720800}
+{"o":326413418.2648718953,"h":326741070.7044617534,"l":320858334.3429976702,"c":321508606.9007223845,"v":477045.2312580227,"t":1720724400}
+{"o":321508606.9007223845,"h":328824095.0470271707,"l":319344981.7222840786,"c":327223630.2897017598,"v":536673.9437157301,"t":1720728000}
+{"o":327223630.2897017598,"h":333163328.1618975401,"l":324568804.6935451031,"c":331131158.6330269575,"v":434790.9870106383,"t":1720731600}
+{"o":331131158.6330269575,"h":334625385.7895108461,"l":329384002.2592580914,"c":333729260.712483108,"v":395488.7135507265,"t":1720735200}
+{"o":333729260.712483108,"h":334278684.6564880013,"l":297967223.3146076202,"c":299758915.0234875083,"v":394716.3377949732,"t":1720738800}
+{"o":299758915.0234875083,"h":302828482.7658669353,"l":294134109.6099234819,"c":294953132.7699401379,"v":417248.1711638613,"t":1720742400}
+{"o":294953132.7699401379,"h":296225850.0976665616,"l":290254381.0500226021,"c":295933551.5275325179,"v":522926.1087710114,"t":1720746000}
+{"o":295933551.5275325179,"h":305566210.6706711054,"l":294886019.5693830848,"c":304569910.6881620884,"v":351480.8502693304,"t":1720749600}
+{"o":304569910.6881620884,"h":304569910.6881620884,"l":300296506.3663108945,"c":301218113.920047462,"v":403705.7232341668,"t":1720753200}
+{"o":301218113.920047462,"h":301945814.2859661579,"l":297949366.1067610383,"c":299396504.8572157621,"v":374401.0234814097,"t":1720756800}
+{"o":299396504.8572157621,"h":302117057.7862584591,"l":297135801.4767302275,"c":300571736.3925663829,"v":321856.5040246532,"t":1720760400}
+{"o":300571736.3925663829,"h":315658925.6755251884,"l":300203904.4855375886,"c":311036502.9702675343,"v":316270.2583974063,"t":1720764000}
+{"o":311036502.9702675343,"h":324302113.004953742,"l":307113159.3237281442,"c":319438517.3010693192,"v":315978.1845642803,"t":1720767600}
+{"o":319438517.3010693192,"h":322795299.2742754221,"l":318303848.3239800334,"c":322035125.2025001049,"v":327596.2905157259,"t":1720771200}
+{"o":322035125.2025001049,"h":322304680.5605611801,"l":318441927.2882089019,"c":319321632.0315319896,"v":322207.3411233291,"t":1720774800}
+{"o":319321632.0315319896,"h":321528374.2093139291,"l":317791445.2184710503,"c":321399543.4051328301,"v":331511.694057518,"t":1720778400}
+{"o":321399543.4051328301,"h":324122114.6943727732,"l":320539205.6954165101,"c":323645667.3007093072,"v":292965.0005815951,"t":1720782000}
+{"o":323645667.3007093072,"h":327867287.150005877,"l":320257462.0394124985,"c":324076928.2655489445,"v":442141.3095462506,"t":1720785600}
+{"o":324076928.2655489445,"h":329976608.0952498317,"l":319167425.5622108579,"c":324112766.0353457332,"v":481197.4168581703,"t":1720789200}
+{"o":324112766.0353457332,"h":325904868.4145330191,"l":321684638.5015106797,"c":322907987.0913926959,"v":470151.2840310354,"t":1720792800}
+{"o":322907987.0913926959,"h":327735829.4956806898,"l":322750212.9773188233,"c":326366714.5493480563,"v":465314.62933915,"t":1720796400}
+{"o":326366714.5493480563,"h":327845414.6384794116,"l":324028231.2945078015,"c":325483455.9489193559,"v":373717.2056858873,"t":1720800000}
+{"o":325483455.9489193559,"h":327206882.6676703095,"l":324279274.7360678315,"c":326725308.950540185,"v":405635.6352824556,"t":1720803600}
+{"o":326725308.950540185,"h":330543106.4198335409,"l":325863969.9660082459,"c":329006488.9485605955,"v":557041.3578026282,"t":1720807200}
+{"o":329006488.9485605955,"h":329532118.4846692681,"l":325480648.1548418403,"c":325735221.7187318802,"v":501125.1766192276,"t":1720810800}
+{"o":325735221.7187318802,"h":326014214.459408164,"l":321385310.1568874717,"c":324650137.0911658406,"v":417951.0372513678,"t":1720814400}
+{"o":324650137.0911658406,"h":325208372.5352150202,"l":323395700.3650580049,"c":325011742.4327160716,"v":367082.1758355548,"t":1720818000}
+{"o":325011742.4327160716,"h":326380552.0994362235,"l":324459669.3040975332,"c":326380552.0994362235,"v":289633.8642782128,"t":1720821600}
+{"o":326380552.0994362235,"h":328085072.7054742575,"l":325705385.4982239008,"c":327863238.1552211046,"v":298949.1145233408,"t":1720825200}
+{"o":327863238.1552211046,"h":329723845.4593330622,"l":325437349.4481774569,"c":326387446.2259356976,"v":332414.4468712399,"t":1720828800}
+{"o":326387446.2259356976,"h":329048116.2247732282,"l":325949845.8835296631,"c":327123163.7457754016,"v":300329.2566137347,"t":1720832400}
+{"o":327123163.7457754016,"h":340766739.9072692394,"l":325344431.7202745676,"c":340502902.8930799365,"v":242527.0318058105,"t":1720836000}
+{"o":340502902.8930799365,"h":341152326.983186245,"l":339734298.9790138006,"c":339869949.5667840838,"v":265637.8598647113,"t":1720839600}
+{"o":339869949.5667840838,"h":340158945.8605018854,"l":338091353.4504631758,"c":338375780.3299406767,"v":283818.9223297379,"t":1720843200}
+{"o":338375780.3299406767,"h":340888291.6734724045,"l":330462261.061709106,"c":333444169.4208031893,"v":294706.668061144,"t":1720846800}
+{"o":333444169.4208031893,"h":334148003.6046827435,"l":332312924.005164206,"c":332810676.727520287,"v":295041.9977639352,"t":1720850400}
+{"o":332810676.727520287,"h":333917157.5028778315,"l":332086095.1990794539,"c":333743050.4043090343,"v":273923.7153595199,"t":1720854000}
+{"o":333743050.4043090343,"h":334402408.8619661927,"l":331745282.203941524,"c":331934701.4619906545,"v":286257.8373889375,"t":1720857600}
+{"o":331934701.4619906545,"h":336858643.0454595089,"l":331595682.1801552176,"c":336742302.9328064322,"v":380345.4376556767,"t":1720861200}
+{"o":336742302.9328064322,"h":338764800.3068497777,"l":331388238.0138320923,"c":332721205.6463876963,"v":385374.2685988417,"t":1720864800}
+{"o":332721205.6463876963,"h":336403376.4407746792,"l":331580325.8183685541,"c":336238180.2291196585,"v":269786.4598555486,"t":1720868400}
+{"o":336238180.2291196585,"h":340391299.7324014306,"l":335263765.0105908513,"c":339611065.5716688037,"v":299162.3885087532,"t":1720872000}
+{"o":339611065.5716688037,"h":340201219.4505605698,"l":338253179.8769734502,"c":339358906.1751974821,"v":464531.6303176424,"t":1720875600}
+{"o":339358906.1751974821,"h":339378373.4726134539,"l":337253704.8909707665,"c":338959468.6710995436,"v":325851.882195506,"t":1720879200}
+{"o":338959468.6710995436,"h":340313156.7965157628,"l":335982871.8586177826,"c":338095288.142157495,"v":323846.5193242672,"t":1720882800}
+{"o":338095288.142157495,"h":339122561.4118386507,"l":335435797.9209676385,"c":336260223.5178730488,"v":432032.8840018091,"t":1720886400}
+{"o":336260223.5178730488,"h":336797191.2458036542,"l":335498445.0183929205,"c":336341271.7888725996,"v":446292.7465814211,"t":1720890000}
+{"o":336341271.7888725996,"h":338156124.4969547987,"l":334555443.0293114781,"c":336902773.8058803678,"v":308103.0410603503,"t":1720893600}
+{"o":336902773.8058803678,"h":339966942.4416489005,"l":336827677.2205521464,"c":339610343.0476626754,"v":362875.2773827398,"t":1720897200}
+{"o":339610343.0476626754,"h":340507149.9617869854,"l":339261376.9927239418,"c":339535901.121475935,"v":404515.7710825208,"t":1720900800}
+{"o":339535901.121475935,"h":381099194.9077103734,"l":338617457.3963962793,"c":371773701.3248226047,"v":362562.204919482,"t":1720904400}
+{"o":371773701.3248226047,"h":377019960.1838679314,"l":349301206.0630534887,"c":356995864.0559207201,"v":572550.981166507,"t":1720908000}
+{"o":356995864.0559207201,"h":360937558.6393850446,"l":355436029.4269856811,"c":356482854.9621035457,"v":715800.3092422398,"t":1720911600}
+{"o":356482854.9621035457,"h":364628946.5189558268,"l":356345655.8657758236,"c":364052641.8874197602,"v":522328.0621005843,"t":1720915200}
+{"o":364052641.8874197602,"h":364714376.399075985,"l":360879166.6920284033,"c":364076212.3125303388,"v":527905.2273014511,"t":1720918800}
+{"o":364076212.3125303388,"h":364767894.7750360966,"l":359626137.6843024492,"c":360889664.1065883636,"v":430858.160191827,"t":1720922400}
+{"o":360889664.1065883636,"h":363208503.2670640945,"l":360743912.6244565845,"c":361641517.085431695,"v":339775.6728077119,"t":1720926000}
+{"o":361641517.085431695,"h":366869101.5394433141,"l":361377015.2163323164,"c":364225730.2375239134,"v":411323.2664318603,"t":1720929600}
+{"o":364225730.2375239134,"h":366674694.4779550433,"l":358748637.1674966216,"c":362141784.6976062655,"v":495864.0831183546,"t":1720933200}
+{"o":362141784.6976062655,"h":363051622.1694773436,"l":356428564.9747686982,"c":356726407.8946934938,"v":370328.4841020869,"t":1720936800}
+{"o":356726407.8946934938,"h":360696611.0866892338,"l":356258131.954790175,"c":359639966.5624072552,"v":329082.6713437625,"t":1720940400}
+{"o":359639966.5624072552,"h":361695029.1176811457,"l":359639966.5624072552,"c":361183606.3892307281,"v":360828.8563256355,"t":1720944000}
+{"o":361183606.3892307281,"h":364999169.5306814909,"l":360335893.824262619,"c":364132457.1689960361,"v":461242.1344625698,"t":1720947600}
+{"o":364132457.1689960361,"h":364593740.4862636924,"l":360259232.4166063666,"c":360467215.5332321525,"v":384872.8424852718,"t":1720951200}
+{"o":360467215.5332321525,"h":361829836.6075670123,"l":359615741.853669107,"c":359932595.3689908981,"v":428458.6770938764,"t":1720954800}
+{"o":359932595.3689908981,"h":360250102.4386127591,"l":356997330.324182868,"c":357594728.7087206841,"v":379244.3762534572,"t":1720958400}
+{"o":357594728.7087206841,"h":359710360.8543663025,"l":341897389.6701623201,"c":343132715.8925969601,"v":459894.0211440224,"t":1720962000}
+{"o":343132715.8925969601,"h":344764772.7347963452,"l":340844102.5210391879,"c":344417187.0151249766,"v":465815.6961830557,"t":1720965600}
+{"o":344417187.0151249766,"h":348625030.5010153651,"l":343632312.9340731502,"c":348203143.2495074868,"v":549241.5869580362,"t":1720969200}
+{"o":348203143.2495074868,"h":349651031.7707126141,"l":346293246.3933634162,"c":348524597.2828410864,"v":438280.4650724581,"t":1720972800}
+{"o":348524597.2828410864,"h":348863494.9182728529,"l":345513916.1778081656,"c":346523583.5131995678,"v":432556.0489303783,"t":1720976400}
+{"o":346523583.5131995678,"h":348431983.8557457924,"l":345751677.4628555179,"c":348088331.3371729255,"v":418842.5055538478,"t":1720980000}
+{"o":348088331.3371729255,"h":348607594.7650758624,"l":344878317.6532973051,"c":346338659.2350850701,"v":324775.1506985594,"t":1720983600}
+{"o":346338659.2350850701,"h":348887845.2474430203,"l":345941508.1052099466,"c":347211145.2134649754,"v":336363.6731644846,"t":1720987200}
+{"o":347211145.2134649754,"h":357854357.7980378866,"l":346852032.7909020782,"c":357611157.2175559998,"v":441389.8778969836,"t":1720990800}
+{"o":357611157.2175559998,"h":360031917.3272498846,"l":353938846.2998315096,"c":357398680.6483886242,"v":462640.5336586063,"t":1720994400}
+{"o":357398680.6483886242,"h":360675211.8463388681,"l":355268890.4112017155,"c":356756891.4938945174,"v":392919.3988252489,"t":1720998000}
+{"o":356756891.4938945174,"h":364355136.3976527452,"l":355208720.8655119538,"c":363190745.4184702039,"v":465310.1628106236,"t":1721001600}
+{"o":363190745.4184702039,"h":365881889.387763679,"l":361936985.2111526728,"c":364435619.0923413038,"v":434481.4851178108,"t":1721005200}
+{"o":364435619.0923413038,"h":367442299.0749547482,"l":363636798.7911003828,"c":367031304.9444235563,"v":408511.5220850468,"t":1721008800}
+{"o":367031304.9444235563,"h":367399403.4344303608,"l":364392966.2959522009,"c":365945125.1785696149,"v":370775.0310991541,"t":1721012400}
+{"o":365945125.1785696149,"h":367365656.859628737,"l":364074229.9268684387,"c":367106209.4663054347,"v":376714.109688707,"t":1721016000}
+{"o":367106209.4663054347,"h":367766325.6028536558,"l":365988553.1029978395,"c":367206251.3040260673,"v":376021.7480286981,"t":1721019600}
+{"o":367206251.3040260673,"h":371596080.0435186625,"l":354932451.8482080102,"c":358155286.6468411088,"v":411817.8562263376,"t":1721023200}
+{"o":358155286.6468411088,"h":360541926.0861036181,"l":349397609.2419192195,"c":349966047.8383419514,"v":453053.6004221408,"t":1721026800}
+{"o":349966047.8383419514,"h":351820279.9470536113,"l":341192022.9670739174,"c":343905770.161693871,"v":444879.5811994719,"t":1721030400}
+{"o":343905770.161693871,"h":344182906.1521829963,"l":342064353.6099853516,"c":342646694.4911770225,"v":428029.5914127058,"t":1721034000}
+{"o":342646694.4911770225,"h":349024345.8175364733,"l":340510144.9466881752,"c":346275904.7186637521,"v":367758.8712913395,"t":1721037600}
+{"o":346275904.7186637521,"h":347822403.5338013172,"l":345482599.4808192253,"c":346875884.9801939726,"v":362046.676669135,"t":1721041200}
+{"o":286165589.6440327168,"h":289976137.6376923919,"l":285351392.5801497698,"c":286165589.6440327168,"v":312494.312934056,"t":1713844800}
+{"o":286165589.6440327168,"h":288918972.7755249143,"l":285709036.4597123265,"c":287833542.0500952601,"v":303817.8751868127,"t":1713848400}
+{"o":287833542.0500952601,"h":288679589.391348362,"l":284544176.4279592037,"c":285492193.9969195127,"v":296381.3269971265,"t":1713852000}
+{"o":285492193.9969195127,"h":286249561.5724400878,"l":282837181.2855049372,"c":284053675.1992454529,"v":303877.0058149913,"t":1713855600}
+{"o":284053675.1992454529,"h":286002506.1431614161,"l":278366027.1550040245,"c":280634359.3975297809,"v":322383.9291908531,"t":1713859200}
+{"o":280634359.3975297809,"h":282146102.7529020905,"l":278950515.568616569,"c":280621204.8659456968,"v":280708.8859274877,"t":1713862800}
+{"o":280621204.8659456968,"h":283771867.4838199019,"l":278118438.737334311,"c":282271255.475604713,"v":258907.2087385372,"t":1713866400}
+{"o":282271255.475604713,"h":282673909.4004277587,"l":277434077.9239305854,"c":279799917.1421607137,"v":323953.2565861609,"t":1713870000}
+{"o":279799917.1421607137,"h":282802594.166100204,"l":278885528.4051047564,"c":282350811.9454144239,"v":396729.3899757725,"t":1713873600}
+{"o":282350811.9454144239,"h":290066651.8744919896,"l":280669388.0549937487,"c":288962798.2508949041,"v":476516.7865815518,"t":1713877200}
+{"o":288962798.2508949041,"h":293246522.8466699719,"l":287830983.0078862309,"c":292971550.7206160426,"v":585741.3756162369,"t":1713880800}
+{"o":292971550.7206160426,"h":295581979.194974184,"l":291175041.8295998573,"c":292041180.0590680242,"v":617954.0017064428,"t":1713884400}
+{"o":292041180.0590680242,"h":294852380.2613666058,"l":291085622.4581174254,"c":292519021.5564890504,"v":506651.2275872825,"t":1713888000}
+{"o":292519021.5564890504,"h":297125417.4069134593,"l":290822750.6868698001,"c":293992179.0172089934,"v":480988.5096347627,"t":1713891600}
+{"o":293992179.0172089934,"h":295015858.700727582,"l":291577311.043548286,"c":293758347.6693248153,"v":491372.108402933,"t":1713895200}
+{"o":293758347.6693248153,"h":326038260.417965591,"l":290201176.0232103467,"c":321490835.1454174519,"v":416885.9413217828,"t":1713898800}
+{"o":321490835.1454174519,"h":322096553.9480995536,"l":317643381.7153220177,"c":319401301.4777626395,"v":460593.1176486678,"t":1713902400}
+{"o":319401301.4777626395,"h":321110242.2222246528,"l":317219316.0208656788,"c":318523651.5523015261,"v":438468.0286518475,"t":1713906000}
+{"o":318523651.5523015261,"h":319711657.1357844472,"l":316153833.1050344706,"c":316626785.9239598513,"v":398545.2136766309,"t":1713909600}
+{"o":316626785.9239598513,"h":316909327.6012240648,"l":314984070.0726168752,"c":315453850.993190825,"v":406244.8048252595,"t":1713913200}
+{"o":315453850.993190825,"h":321798361.5463575721,"l":314774250.7035217881,"c":319239943.4465385079,"v":526095.0701839073,"t":1713916800}
+{"o":319239943.4465385079,"h":324056848.3245706558,"l":319221095.1858518124,"c":321927543.5808669329,"v":490782.1074015835,"t":1713920400}
+{"o":321927543.5808669329,"h":328403568.7426786423,"l":316547512.326949656,"c":322999242.4334321618,"v":457677.3506804805,"t":1713924000}
+{"o":322999242.4334321618,"h":326059380.6477976441,"l":320493521.736887455,"c":322380275.551791966,"v":336570.1220860186,"t":1713927600}
+{"o":322380275.551791966,"h":327931788.617454648,"l":320985810.1202495098,"c":327426318.1970161796,"v":460904.5101160894,"t":1713931200}
+{"o":327426318.1970161796,"h":329987411.6661562324,"l":324552823.6071437001,"c":326337268.784752667,"v":421063.5804620817,"t":1713934800}
+{"o":326337268.784752667,"h":328083356.4914075136,"l":324197989.1394197345,"c":326600799.2208143473,"v":420826.1191206517,"t":1713938400}
+{"o":326600799.2208143473,"h":328087607.5321238041,"l":325391738.3278220892,"c":326000298.2655047178,"v":319011.4462304103,"t":1713942000}
+{"o":326000298.2655047178,"h":350589520.1550264955,"l":323664876.589987576,"c":345272407.2375920415,"v":333355.503423795,"t":1713945600}
+{"o":345272407.2375920415,"h":345811389.1298353076,"l":332158548.4137520194,"c":334119565.6679211259,"v":316451.4349914287,"t":1713949200}
+{"o":334119565.6679211259,"h":335953207.7501841784,"l":333003690.0939342976,"c":335008819.9678014517,"v":318655.7516947863,"t":1713952800}
+{"o":335008819.9678014517,"h":338912837.7110594511,"l":333881983.3546896577,"c":338400938.8794884682,"v":364146.7355393234,"t":1713956400}
+{"o":338400938.8794884682,"h":339436854.7840710878,"l":336527467.1362390518,"c":336897705.1528239846,"v":430625.1810833051,"t":1713960000}
+{"o":336897705.1528239846,"h":337194355.5234186649,"l":329173219.8075582981,"c":331335765.0011368394,"v":563572.8668081305,"t":1713963600}
+{"o":331335765.0011368394,"h":332886866.3833508492,"l":322283303.5869151354,"c":327828706.6361065507,"v":1004725.7168313626,"t":1713967200}
+{"o":327828706.6361065507,"h":332324333.2604950666,"l":317435319.2931206822,"c":323695621.530795753,"v":1136277.3825815651,"t":1713970800}
+{"o":323695621.530795753,"h":326561927.5884202123,"l":321684562.0619776845,"c":324356999.4956248999,"v":769359.9068212159,"t":1713974400}
+{"o":324356999.4956248999,"h":329212069.3597466946,"l":323174599.7541099787,"c":325623598.9578576684,"v":475847.4839599354,"t":1713978000}
+{"o":325623598.9578576684,"h":326103574.9878181815,"l":316357150.6997648478,"c":317609334.7618476748,"v":505428.1113198026,"t":1713981600}
+{"o":317609334.7618476748,"h":323355081.1324550509,"l":313349894.9201638103,"c":318383467.1910634041,"v":633056.3788631925,"t":1713985200}
+{"o":318383467.1910634041,"h":319784193.0936863422,"l":315072537.264452517,"c":316433205.1631468534,"v":506150.505276756,"t":1713988800}
+{"o":316433205.1631468534,"h":319152282.3105013967,"l":314836212.6509549618,"c":318539620.4215702415,"v":387584.2394433666,"t":1713992400}
+{"o":318539620.4215702415,"h":318753545.3388685584,"l":311341146.5029703975,"c":312229239.100052774,"v":420466.6403721416,"t":1713996000}
+{"o":312229239.100052774,"h":314893240.0183846951,"l":307572337.9739134908,"c":313918331.8899968863,"v":462187.7717592983,"t":1713999600}
+{"o":313918331.8899968863,"h":317659809.7573705316,"l":312929275.5739915967,"c":315498837.4706197977,"v":378589.2958672276,"t":1714003200}
+{"o":315498837.4706197977,"h":316997819.5538102388,"l":309510040.9926269054,"c":309974828.7667129636,"v":379071.507693904,"t":1714006800}
+{"o":309974828.7667129636,"h":312633900.452902317,"l":307361782.7109606862,"c":311105737.7514865398,"v":453017.1136738055,"t":1714010400}
+{"o":311105737.7514865398,"h":353746432.7555662394,"l":308814297.6056221128,"c":344748153.0184230208,"v":362264.702956559,"t":1714014000}
+{"o":344748153.0184230208,"h":349077837.8272998929,"l":340599132.7051610351,"c":346663119.6866156459,"v":404874.5926807419,"t":1714017600}
+{"o":346663119.6866156459,"h":349248412.850705862,"l":343869105.840732336,"c":347808209.9813501239,"v":279489.8600690853,"t":1714021200}
+{"o":347808209.9813501239,"h":351075702.4380406737,"l":345961322.8285936713,"c":346787416.4820082784,"v":413892.7040117689,"t":1714024800}
+{"o":346787416.4820082784,"h":348046537.6027824283,"l":342595636.7248347402,"c":344069014.2510504127,"v":325000.8465470226,"t":1714028400}
+{"o":344069014.2510504127,"h":347866659.1398857832,"l":339723029.9437257051,"c":344464577.0936283469,"v":425060.7182032147,"t":1714032000}
+{"o":344464577.0936283469,"h":344464577.0936283469,"l":344464577.0936283469,"c":344464577.0936283469,"v":665.73848068,"t":1714035600}
+{"o":344464577.0936283469,"h":344464577.0936283469,"l":344464577.0936283469,"c":344464577.0936283469,"v":2447.95304219,"t":1714039200}
+{"o":344464577.0936283469,"h":344464577.0936283469,"l":344464577.0936283469,"c":344464577.0936283469,"v":171.859,"t":1714042800}
+{"o":344464577.0936283469,"h":344464577.0936283469,"l":343281201.3130574822,"c":343281201.3130574822,"v":74.52993797,"t":1714046400}
+{"o":343281201.3130574822,"h":343281201.3130574822,"l":341669290.894903779,"c":342854930.0220961571,"v":262.22210971,"t":1714050000}
+{"o":342854930.0220961571,"h":345008869.9133999348,"l":342854930.0220961571,"c":345008869.9133999348,"v":1669.74291287,"t":1714053600}
+{"o":345008869.9133999348,"h":345008869.9133999348,"l":345008869.9133999348,"c":345008869.9133999348,"v":3508.34360905,"t":1714057200}
+{"o":345008869.9133999348,"h":345008869.9133999348,"l":345008869.9133999348,"c":345008869.9133999348,"v":6777.88136956,"t":1714060800}
+{"o":345008869.9133999348,"h":345008869.9133999348,"l":345008869.9133999348,"c":345008869.9133999348,"v":2181.2279191,"t":1714064400}
+{"o":345008869.9133999348,"h":345008869.9133999348,"l":345008869.9133999348,"c":345008869.9133999348,"v":1655.85208545,"t":1714068000}
+{"o":345008869.9133999348,"h":345008869.9133999348,"l":341043051.3712126613,"c":341043051.3712126613,"v":1659.65234731,"t":1714071600}
+{"o":341043051.3712126613,"h":341043051.3712126613,"l":341043051.3712126613,"c":341043051.3712126613,"v":217.15416673,"t":1714075200}
+{"o":341043051.3712126613,"h":341818142.797555387,"l":341043051.3712126613,"c":341818142.797555387,"v":233.06978683,"t":1714078800}
+{"o":341818142.797555387,"h":341818142.797555387,"l":331795557.2930076122,"c":331795557.2930076122,"v":447.04928276,"t":1714082400}
+{"o":331795557.2930076122,"h":333054415.6421431303,"l":331795557.2930076122,"c":333054415.6421431303,"v":716.83600989,"t":1714086000}
+{"o":333054415.6421431303,"h":333054415.6421431303,"l":333054415.6421431303,"c":333054415.6421431303,"v":1205.29920082,"t":1714089600}
+{"o":333054415.6421431303,"h":333054415.6421431303,"l":333054415.6421431303,"c":333054415.6421431303,"v":1174.78379187,"t":1714093200}
+{"o":333054415.6421431303,"h":333054415.6421431303,"l":326557450.3346247077,"c":328200230.3730487823,"v":452255.5834153345,"t":1714096800}
+{"o":328200230.3730487823,"h":328200230.3730487823,"l":328200230.3730487823,"c":328200230.3730487823,"v":418.095,"t":1714100400}
+{"o":328200230.3730487823,"h":328200230.3730487823,"l":328200230.3730487823,"c":328200230.3730487823,"v":1690.75937688,"t":1714104000}
+{"o":328200230.3730487823,"h":328200230.3730487823,"l":328200230.3730487823,"c":328200230.3730487823,"v":1086.39466154,"t":1714107600}
+{"o":328200230.3730487823,"h":328200230.3730487823,"l":328200230.3730487823,"c":328200230.3730487823,"v":678.34592356,"t":1714111200}
+{"o":328200230.3730487823,"h":328200230.3730487823,"l":328200230.3730487823,"c":328200230.3730487823,"v":13.793,"t":1714114800}
+{"o":328200230.3730487823,"h":328200230.3730487823,"l":328200230.3730487823,"c":328200230.3730487823,"v":77.15086808,"t":1714118400}
+{"o":328200230.3730487823,"h":337953058.765601933,"l":328200230.3730487823,"c":337953058.765601933,"v":185.25484706,"t":1714122000}
+{"o":337953058.765601933,"h":337953058.765601933,"l":337953058.765601933,"c":337953058.765601933,"v":470.8311996,"t":1714125600}
+{"o":337953058.765601933,"h":337953058.765601933,"l":333380317.5329269767,"c":335352201.7306158543,"v":340611.0052128735,"t":1714129200}
+{"o":335352201.7306158543,"h":338079231.4180957675,"l":333292715.7357583642,"c":335011651.53414464,"v":438262.8032520072,"t":1714132800}
+{"o":335011651.53414464,"h":338864598.1475967765,"l":330642431.7516631484,"c":338189148.5912872553,"v":576375.4525478893,"t":1714136400}
+{"o":338189148.5912872553,"h":342897317.4910138249,"l":326717009.1672169566,"c":329017542.7609291077,"v":569649.1008184903,"t":1714140000}
+{"o":329017542.7609291077,"h":330242137.0400854349,"l":318443813.0589613318,"c":320259680.7537648678,"v":594310.6037655679,"t":1714143600}
+{"o":320259680.7537648678,"h":323168560.4727205038,"l":318171895.8963149786,"c":320531139.4626272321,"v":434653.4695280562,"t":1714147200}
+{"o":320531139.4626272321,"h":324026879.6377887726,"l":288937581.9604050517,"c":291674469.1462571621,"v":435413.1123550754,"t":1714150800}
+{"o":291674469.1462571621,"h":309817309.2643979788,"l":291019992.867931366,"c":309764478.0179423094,"v":421301.774528067,"t":1714154400}
+{"o":309764478.0179423094,"h":310049546.6000460386,"l":307175437.0570254922,"c":307175437.0570254922,"v":453770.3413724577,"t":1714158000}
+{"o":307175437.0570254922,"h":309153904.0772129297,"l":306151085.7500851154,"c":307012514.2469685674,"v":368064.5762290676,"t":1714161600}
+{"o":307012514.2469685674,"h":307955329.5017992854,"l":304367337.4821631908,"c":306438994.6312409639,"v":314123.253472189,"t":1714165200}
+{"o":306438994.6312409639,"h":306757911.7590222359,"l":298111667.8294009566,"c":299217108.7395772338,"v":494991.9559694025,"t":1714168800}
+{"o":299217108.7395772338,"h":300824427.3432864547,"l":296594446.8370407224,"c":299037808.8164361715,"v":510505.9718557947,"t":1714172400}
+{"o":299037808.8164361715,"h":301202741.4334978461,"l":292733031.3443824649,"c":295806836.9811977148,"v":605685.5022972911,"t":1714176000}
+{"o":295806836.9811977148,"h":296088984.6482195258,"l":284007110.7485103011,"c":290266877.3502109051,"v":744190.4751847814,"t":1714179600}
+{"o":290266877.3502109051,"h":294636948.8137286901,"l":289347984.0166882873,"c":291066032.8893575668,"v":392756.7406295208,"t":1714183200}
+{"o":291066032.8893575668,"h":294352341.6349452138,"l":290311879.0795203447,"c":293116690.616728127,"v":336185.0636766378,"t":1714186800}
+{"o":293116690.616728127,"h":295127410.9929702282,"l":287518480.487972796,"c":289257470.9760631323,"v":326872.6043652624,"t":1714190400}
+{"o":289257470.9760631323,"h":289596770.129971981,"l":286150010.6389715075,"c":287432696.8511719108,"v":318895.662309933,"t":1714194000}
+{"o":287432696.8511719108,"h":294353781.2206673622,"l":285846580.647031188,"c":292462514.0325627923,"v":329788.5434155059,"t":1714197600}
+{"o":292462514.0325627923,"h":301839884.6410009861,"l":282354721.9194580317,"c":299931751.1044822931,"v":312621.274179651,"t":1714201200}
+{"o":299931751.1044822931,"h":301414214.0434530973,"l":296194704.0282198191,"c":296941043.5102503896,"v":258878.6520508506,"t":1714204800}
+{"o":296941043.5102503896,"h":298615328.4093151093,"l":296153192.511492312,"c":297113243.1885765791,"v":277969.9515292651,"t":1714208400}
+{"o":297113243.1885765791,"h":298980444.3580395579,"l":295734060.1723162532,"c":297339842.05370152,"v":317583.2038286683,"t":1714212000}
+{"o":297339842.05370152,"h":299225278.9613443613,"l":295945213.2478937507,"c":297822870.367254734,"v":381328.1072204228,"t":1714215600}
+{"o":297822870.367254734,"h":301827654.7587733269,"l":297303455.0395631194,"c":300873839.0079376101,"v":378500.8642235592,"t":1714219200}
+{"o":300873839.0079376101,"h":306789465.5738422871,"l":300081441.2397616506,"c":304320935.6762543917,"v":357359.1147229908,"t":1714222800}
+{"o":304320935.6762543917,"h":306453449.9094586372,"l":301890589.8727837205,"c":302866301.211420536,"v":387405.6586316804,"t":1714226400}
+{"o":302866301.211420536,"h":304326987.3088971972,"l":300676983.5258742571,"c":301611105.4500248432,"v":385743.1454861152,"t":1714230000}
+{"o":301611105.4500248432,"h":304129935.5041332841,"l":301215504.9243425131,"c":302949308.9184835553,"v":359237.9800427768,"t":1714233600}
+{"o":302949308.9184835553,"h":312113085.1155259013,"l":302166271.1780533791,"c":310412556.6040139198,"v":414380.7433281915,"t":1714237200}
+{"o":310412556.6040139198,"h":312350241.9439499974,"l":305962907.0817298293,"c":309595919.6779952645,"v":464663.1133755957,"t":1714240800}
+{"o":309595919.6779952645,"h":311964917.9503182173,"l":304725965.8244839907,"c":307969316.2426992655,"v":281596.9824545392,"t":1714244400}
+{"o":307969316.2426992655,"h":309927798.4036989808,"l":304931136.4786766768,"c":305651935.1966900229,"v":286589.8120949581,"t":1714248000}
+{"o":305651935.1966900229,"h":306314300.0640810728,"l":294007195.3586375713,"c":295177259.9391787052,"v":272753.0021636431,"t":1714251600}
+{"o":295177259.9391787052,"h":296102691.6607078314,"l":290128972.1249608397,"c":291873213.1830409169,"v":274631.3346573066,"t":1714255200}
+{"o":291873213.1830409169,"h":294639301.1107857823,"l":291177022.8366125226,"c":292764644.7458973527,"v":274606.6785503349,"t":1714258800}
+{"o":292764644.7458973527,"h":294528444.7913031578,"l":207807492.930344224,"c":209503308.3989517987,"v":300582.8197680037,"t":1714262400}
+{"o":209503308.3989517987,"h":218455985.488491416,"l":208710275.1245544255,"c":218113283.7001466453,"v":279750.1570697902,"t":1714266000}
+{"o":218113283.7001466453,"h":223360554.6047993898,"l":217186706.5799466372,"c":219537888.4561442435,"v":398804.5536049353,"t":1714269600}
+{"o":219537888.4561442435,"h":232632734.9813577235,"l":218218636.1654502749,"c":231035683.6350552738,"v":345876.0019544784,"t":1714273200}
+{"o":231035683.6350552738,"h":245106964.2849082649,"l":228836466.5008088946,"c":241308244.383066982,"v":252095.5638791799,"t":1714276800}
+{"o":241308244.383066982,"h":249937073.0482739508,"l":240234443.080597192,"c":247564403.7031414211,"v":367254.5635347785,"t":1714280400}
+{"o":247564403.7031414211,"h":251553954.8816059232,"l":246625366.9980938733,"c":249183261.0039435625,"v":255921.8368350926,"t":1714284000}
+{"o":249183261.0039435625,"h":250236569.1160174608,"l":248175188.1844044924,"c":248581739.4180808365,"v":272546.2955430678,"t":1714287600}
+{"o":248581739.4180808365,"h":249525265.2724146247,"l":246434054.84977898,"c":247037746.0594324768,"v":297465.8628070836,"t":1714291200}
+{"o":247037746.0594324768,"h":248162847.6144590676,"l":246007254.2241798937,"c":246587395.7990856767,"v":402124.7165408551,"t":1714294800}
+{"o":246587395.7990856767,"h":247197096.6751127243,"l":235059867.0922235548,"c":236674493.846706152,"v":291145.2062770055,"t":1714298400}
+{"o":236674493.846706152,"h":237055727.0529499948,"l":234370349.7368618846,"c":234906184.3206844628,"v":273191.3334072767,"t":1714302000}
+{"o":234906184.3206844628,"h":248785447.8654487431,"l":234480794.675945729,"c":248463555.8199478388,"v":262821.7095021085,"t":1714305600}
+{"o":248463555.8199478388,"h":255647478.5385244191,"l":247615542.4642674625,"c":255064167.5686168373,"v":300278.1869500582,"t":1714309200}
+{"o":255064167.5686168373,"h":255254143.6520936191,"l":253341095.3436894119,"c":254230967.2311395109,"v":376358.4587155574,"t":1714312800}
+{"o":254230967.2311395109,"h":255876306.9456543326,"l":253545439.4858404398,"c":254606091.4277220666,"v":372263.411560921,"t":1714316400}
+{"o":254606091.4277220666,"h":256313455.5597029328,"l":254330060.5321570337,"c":255475895.989733845,"v":372747.3835572156,"t":1714320000}
+{"o":255475895.989733845,"h":259608497.3966474533,"l":254339179.6770574749,"c":259534855.0448892713,"v":303296.5760293212,"t":1714323600}
+{"o":259534855.0448892713,"h":261270457.1714281738,"l":258185494.9780272543,"c":260622773.678771764,"v":332936.3721642818,"t":1714327200}
+{"o":260622773.678771764,"h":260898778.3601566255,"l":248322491.5605864227,"c":249937354.7145237923,"v":319572.4789362359,"t":1714330800}
+{"o":249937354.7145237923,"h":250314917.7515981793,"l":247795447.1938038468,"c":249226315.3338213861,"v":286141.0907265401,"t":1714334400}
+{"o":249226315.3338213861,"h":249762629.3681727946,"l":248159026.9463118613,"c":248386878.8673606813,"v":294781.772918627,"t":1714338000}
+{"o":248386878.8673606813,"h":251223833.9758151472,"l":243131828.60908252,"c":246529878.574665159,"v":395504.5120243416,"t":1714341600}
+{"o":246529878.574665159,"h":273890119.9195072651,"l":242925813.0589442551,"c":263717520.8950293958,"v":382845.261557417,"t":1714345200}
+{"o":263717520.8950293958,"h":265488531.2362093925,"l":255627166.0251792073,"c":257414336.2446471751,"v":380763.1814453778,"t":1714348800}
+{"o":257414336.2446471751,"h":258533196.2587303221,"l":255963590.4503343105,"c":257834399.7202926278,"v":644008.3897865817,"t":1714352400}
+{"o":257834399.7202926278,"h":265376399.2327702641,"l":252727001.8046689332,"c":260677511.8690872192,"v":597445.8894483106,"t":1714356000}
+{"o":260677511.8690872192,"h":265411540.8539139926,"l":257552112.5953386128,"c":262186156.1037273705,"v":453091.7031476182,"t":1714359600}
+{"o":262186156.1037273705,"h":265197627.4024420679,"l":257980744.7036560476,"c":261389936.2081748545,"v":455186.9658860646,"t":1714363200}
+{"o":261389936.2081748545,"h":262669561.5217376053,"l":260028605.2857036293,"c":262406346.3719611466,"v":302352.9050135968,"t":1714366800}
+{"o":262406346.3719611466,"h":262519597.2174050808,"l":257416183.5110329092,"c":259011046.9993086755,"v":393077.4908745327,"t":1714370400}
+{"o":259011046.9993086755,"h":259889915.4949873686,"l":176779225.0646684468,"c":184161376.6206899583,"v":361949.6821025995,"t":1714374000}
+{"o":184161376.6206899583,"h":284813067.2081411481,"l":182498388.7264960408,"c":266044281.1856945157,"v":304389.8497314777,"t":1714377600}
+{"o":266044281.1856945157,"h":268424367.2386351228,"l":265330035.5688206553,"c":267361299.0001147389,"v":334569.522230992,"t":1714381200}
+{"o":267361299.0001147389,"h":269753335.3366934061,"l":262125807.3800091147,"c":263177707.2373944521,"v":328788.5810724763,"t":1714384800}
+{"o":263177707.2373944521,"h":263680115.1957494617,"l":261197543.8524422646,"c":262036268.3000363708,"v":286950.1948648567,"t":1714388400}
+{"o":262036268.3000363708,"h":264620811.6021001041,"l":260528845.0430593193,"c":264529007.9943404794,"v":457369.5747427269,"t":1714392000}
+{"o":264529007.9943404794,"h":265925557.9501641691,"l":260835166.1066148281,"c":262232182.4420568943,"v":513259.7194112206,"t":1714395600}
+{"o":262232182.4420568943,"h":267395717.2512212694,"l":261448121.6880579293,"c":265923311.2851617336,"v":497136.6791033817,"t":1714399200}
+{"o":265923311.2851617336,"h":278901475.6119039059,"l":263917471.7593134344,"c":277636297.8142609,"v":446407.7569362079,"t":1714402800}
+{"o":277636297.8142609,"h":277937542.9825954437,"l":271141251.5604125261,"c":271837503.6993137598,"v":490046.4534163657,"t":1714406400}
+{"o":271837503.6993137598,"h":283947948.8080926538,"l":271276305.6214137673,"c":282027951.6445894837,"v":595970.7321497663,"t":1714410000}
+{"o":282027951.6445894837,"h":282200627.5954130292,"l":278942473.6502919197,"c":280777981.5303140879,"v":478968.2079593412,"t":1714413600}
+{"o":280777981.5303140879,"h":293177896.3495244384,"l":278846617.3382980824,"c":289069274.4289132357,"v":572484.7093818618,"t":1714417200}
+{"o":289069274.4289132357,"h":290719669.7915467024,"l":287771312.9813141823,"c":289074722.5221576691,"v":517192.0741816509,"t":1714420800}
+{"o":289074722.5221576691,"h":299536373.495993793,"l":287002854.0281350613,"c":298597592.5527439117,"v":354155.9336593276,"t":1714424400}
+{"o":298597592.5527439117,"h":305553510.3937360644,"l":294799784.0781024694,"c":301105356.2407777905,"v":449871.6879492207,"t":1714428000}
+{"o":301105356.2407777905,"h":303642782.0099166036,"l":298841397.5831801295,"c":301507531.8189554811,"v":437751.9426758788,"t":1714431600}
+{"o":301507531.8189554811,"h":306043448.6356863379,"l":299574431.6170705557,"c":304509541.2873297334,"v":385113.5966737455,"t":1714435200}
+{"o":304509541.2873297334,"h":304954805.883453846,"l":298748428.5129165053,"c":298835721.8193982244,"v":381507.5867226537,"t":1714438800}
+{"o":298835721.8193982244,"h":301288271.519969523,"l":295296923.4991866946,"c":300314989.0611334443,"v":396335.0385047022,"t":1714442400}
+{"o":300314989.0611334443,"h":314097492.5345495343,"l":298062599.0039595366,"c":311850864.0007503629,"v":301795.0991259447,"t":1714446000}
+{"o":311850864.0007503629,"h":312784584.1989475489,"l":307562902.6128535867,"c":309898312.4845025539,"v":357258.1511969378,"t":1714449600}
+{"o":309898312.4845025539,"h":310857631.2062956095,"l":293298536.1770982742,"c":295761756.782939136,"v":325608.0789964203,"t":1714453200}
+{"o":295761756.782939136,"h":298034458.9470516443,"l":294394926.1720869541,"c":296959650.7056818604,"v":323616.2552957647,"t":1714456800}
+{"o":296959650.7056818604,"h":297711041.2743056417,"l":295083994.0048361421,"c":295168160.0730648041,"v":248334.658436988,"t":1714460400}
+{"o":295168160.0730648041,"h":296632769.5173828602,"l":284666858.6015942097,"c":286435781.1794504523,"v":507783.0729834293,"t":1714464000}
+{"o":286435781.1794504523,"h":288186026.9567334056,"l":280301895.7939705253,"c":284672535.9337348342,"v":473558.9076866484,"t":1714467600}
+{"o":284672535.9337348342,"h":290496331.3910440803,"l":283213023.3250271678,"c":289029258.6564045548,"v":328058.0427095221,"t":1714471200}
+{"o":289029258.6564045548,"h":289067444.4871664047,"l":284836260.7498766184,"c":286083712.4753775597,"v":445482.5220257145,"t":1714474800}
+{"o":286083712.4753775597,"h":287378420.9670398831,"l":281740189.4962264895,"c":286655025.7631642222,"v":667878.3396691757,"t":1714478400}
+{"o":286655025.7631642222,"h":309292856.4607518911,"l":282760353.4247308373,"c":304847277.1986272335,"v":467761.0436535918,"t":1714482000}
+{"o":304847277.1986272335,"h":311300283.4324558973,"l":304212940.6933271289,"c":307623203.4820351005,"v":628858.4280888336,"t":1714485600}
+{"o":307623203.4820351005,"h":309371833.5735957026,"l":302488771.1718919873,"c":305116283.3558780551,"v":580269.6728603654,"t":1714489200}
+{"o":305116283.3558780551,"h":305765670.3960499763,"l":283041854.9356282949,"c":300517309.8091816902,"v":1029596.1656846628,"t":1714492800}
+{"o":300517309.8091816902,"h":301470578.8680161238,"l":296031048.5651458502,"c":298324222.6455318928,"v":636035.0581685108,"t":1714496400}
+{"o":298324222.6455318928,"h":299877692.8466671109,"l":295338188.3436022997,"c":297088935.7244620919,"v":490479.2996370691,"t":1714500000}
+{"o":297088935.7244620919,"h":298719463.3965088129,"l":289895448.3873592615,"c":293926462.5668799877,"v":720410.58378526,"t":1714503600}
+{"o":293926462.5668799877,"h":301297415.1949439049,"l":293753851.2603105307,"c":298851278.4283885956,"v":657063.4898960931,"t":1714507200}
+{"o":298851278.4283885956,"h":302696140.1484540701,"l":298691340.1905502677,"c":300661420.3532069325,"v":482561.6628578014,"t":1714510800}
+{"o":300661420.3532069325,"h":308122964.5004637241,"l":298765473.4363350272,"c":303048749.3699296713,"v":621147.2488417669,"t":1714514400}
+{"o":303048749.3699296713,"h":312668881.0011571646,"l":300437627.9964970946,"c":304174099.4293975234,"v":349260.032948036,"t":1714518000}
+{"o":304174099.4293975234,"h":313276942.3576635718,"l":298942670.5536186099,"c":307817168.872805059,"v":432269.3632505155,"t":1714521600}
+{"o":307817168.872805059,"h":313654974.8575586081,"l":306077256.7424964905,"c":312206697.9643519521,"v":434266.353616241,"t":1714525200}
+{"o":312206697.9643519521,"h":312986937.7931430936,"l":304624722.9346573949,"c":307792840.4230909348,"v":486073.5629045302,"t":1714528800}
+{"o":307792840.4230909348,"h":311438191.4158542156,"l":306743627.6307297349,"c":310425103.4909548759,"v":375906.6625523931,"t":1714532400}
+{"o":310425103.4909548759,"h":312263529.6194573045,"l":309156069.9055771828,"c":309715915.2066150904,"v":324998.772212273,"t":1714536000}
+{"o":309715915.2066150904,"h":314445144.6324361563,"l":306713191.0857787132,"c":310611941.3641440868,"v":328234.3625485898,"t":1714539600}
+{"o":310611941.3641440868,"h":311539002.9247842431,"l":304191024.047796011,"c":305110794.4934951067,"v":421240.1010215094,"t":1714543200}
+{"o":305110794.4934951067,"h":306494097.4401410222,"l":288398418.1109113693,"c":299243436.5865876079,"v":983470.1183329273,"t":1714546800}
+{"o":299243436.5865876079,"h":306753945.1317964792,"l":294901059.1792647243,"c":304919677.9314185381,"v":725566.9272893058,"t":1714550400}
+{"o":304919677.9314185381,"h":308662150.7596482635,"l":303602434.0542235374,"c":304024338.3259918094,"v":455152.3464369313,"t":1714554000}
+{"o":304024338.3259918094,"h":307218642.9646759629,"l":302905002.761772275,"c":306429896.8473374844,"v":444386.1205916345,"t":1714557600}
+{"o":306429896.8473374844,"h":309911433.9213758111,"l":296641596.1649770737,"c":300682095.3224676251,"v":335281.9938560175,"t":1714561200}
+{"o":300682095.3224676251,"h":305642214.1176981926,"l":299447685.1775855422,"c":302824993.0461937785,"v":510327.0037853391,"t":1714564800}
+{"o":302824993.0461937785,"h":303615863.8324178457,"l":295532451.0214731097,"c":298747737.8488239646,"v":559922.8361344911,"t":1714568400}
+{"o":298747737.8488239646,"h":300405701.0559338331,"l":295327744.4532555938,"c":298202934.7034577727,"v":430918.8415553063,"t":1714572000}
+{"o":298202934.7034577727,"h":298512407.0050336123,"l":293396602.6332291961,"c":298010823.0876773,"v":630362.1780539193,"t":1714575600}
+{"o":298010823.0876773,"h":306007337.8222239614,"l":296272772.4737651348,"c":300771805.6111339927,"v":572640.8806812873,"t":1714579200}
+{"o":300771805.6111339927,"h":308480022.3982125521,"l":299050094.512722373,"c":306475674.68651402,"v":661795.3418421536,"t":1714582800}
+{"o":306475674.68651402,"h":328613530.1073898673,"l":296398769.9552493095,"c":314029493.687161684,"v":1300273.8489589174,"t":1714586400}
+{"o":314029493.687161684,"h":317343149.8169752359,"l":301749764.3846080303,"c":304121127.6456081271,"v":1147248.8543419212,"t":1714590000}
+{"o":304121127.6456081271,"h":312289327.8489120603,"l":301959956.9140985012,"c":309066135.1260831952,"v":1104464.2292049474,"t":1714593600}
+{"o":309066135.1260831952,"h":318718259.8725465536,"l":307062756.856146574,"c":315868471.8437489271,"v":573636.1810881272,"t":1714597200}
+{"o":315868471.8437489271,"h":318598176.8569175601,"l":314012245.8042728305,"c":315861389.9444792271,"v":453476.8520151073,"t":1714600800}
+{"o":315861389.9444792271,"h":320090970.0084295273,"l":314808699.8516860604,"c":318924846.7201794386,"v":402365.107284517,"t":1714604400}
+{"o":318924846.7201794386,"h":320186074.3597999215,"l":310596717.9903268218,"c":311740705.6712741256,"v":466324.753738632,"t":1714608000}
+{"o":311740705.6712741256,"h":313171209.7585328817,"l":306081243.4462713003,"c":307569697.292757988,"v":449956.6208900909,"t":1714611600}
+{"o":307569697.292757988,"h":309671765.9212272763,"l":305200589.605334878,"c":307398679.7412928343,"v":401264.1687454149,"t":1714615200}
+{"o":307398679.7412928343,"h":310743620.9160760641,"l":306991008.2396124601,"c":308478227.6918698549,"v":417754.3727176984,"t":1714618800}
+{"o":308478227.6918698549,"h":310995424.1226201653,"l":306161125.6225941777,"c":307492567.1889935732,"v":358837.1808018787,"t":1714622400}
+{"o":307492567.1889935732,"h":307889527.4639523625,"l":304124177.7878392935,"c":307285266.827642262,"v":337725.4835277227,"t":1714626000}
+{"o":307285266.827642262,"h":309340693.5850376487,"l":306727351.9837400913,"c":307850699.714040339,"v":288411.8783292546,"t":1714629600}
+{"o":307850699.714040339,"h":316464969.8044658303,"l":307462009.4829756021,"c":311727196.6480517387,"v":380011.0506244995,"t":1714633200}
+{"o":311727196.6480517387,"h":317866718.2691212893,"l":311102174.2345198989,"c":316413845.3941651583,"v":332732.7812544664,"t":1714636800}
+{"o":316413845.3941651583,"h":320219525.1012093425,"l":292727889.3928418756,"c":295399623.8479359746,"v":306141.2176869152,"t":1714640400}
+{"o":295399623.8479359746,"h":299391661.7634627223,"l":263465793.7164257169,"c":266902978.2192413807,"v":443706.6144340368,"t":1714644000}
+{"o":266902978.2192413807,"h":276236483.9732698202,"l":262104206.2940503955,"c":270637960.5263279676,"v":737239.4069069278,"t":1714647600}
+{"o":270637960.5263279676,"h":281018496.8872081637,"l":266948887.9747313857,"c":275550773.6405510306,"v":609911.3031814316,"t":1714651200}
+{"o":275550773.6405510306,"h":276765600.9154920578,"l":271046314.1429080963,"c":271765112.3691213727,"v":550225.4925060548,"t":1714654800}
+{"o":271765112.3691213727,"h":278717460.5216692686,"l":270270593.5043362975,"c":277538180.8515813947,"v":615826.1064128111,"t":1714658400}
+{"o":277538180.8515813947,"h":281623768.383846581,"l":276677059.3928756118,"c":278827249.9378328323,"v":723134.7254298682,"t":1714662000}
+{"o":278827249.9378328323,"h":279461548.458103776,"l":274693165.1911249757,"c":275309309.4510673285,"v":517399.5115420643,"t":1714665600}
+{"o":275309309.4510673285,"h":279477218.0358154774,"l":274842678.9927616715,"c":277903729.6173338294,"v":519272.6762358466,"t":1714669200}
+{"o":277903729.6173338294,"h":285637009.5927107334,"l":275351456.7615719438,"c":281697328.7369098663,"v":452208.7731800802,"t":1714672800}
+{"o":281697328.7369098663,"h":282517349.3732994199,"l":279753475.8413439393,"c":282027155.5229260921,"v":403397.6233072513,"t":1714676400}
+{"o":282027155.5229260921,"h":283378030.2894234061,"l":276921506.7491301298,"c":279007390.698982358,"v":460959.4422545616,"t":1714680000}
+{"o":279007390.698982358,"h":283389210.9458119869,"l":278530097.2293663621,"c":283081478.0371524096,"v":522270.1463114295,"t":1714683600}
+{"o":283081478.0371524096,"h":292251954.9595124722,"l":278604030.6262056231,"c":288458332.5231053233,"v":512476.5880383356,"t":1714687200}
+{"o":288458332.5231053233,"h":289388423.3066806793,"l":284675775.9741153717,"c":284824595.6438334584,"v":350058.141144991,"t":1714690800}
+{"o":284824595.6438334584,"h":288102938.6093059182,"l":282220831.609977901,"c":284691104.3458638191,"v":400395.2434802645,"t":1714694400}
+{"o":284691104.3458638191,"h":291664491.6893508434,"l":284181658.2545968294,"c":288100615.2183668017,"v":485699.7601407592,"t":1714698000}
+{"o":288100615.2183668017,"h":292692902.4351893067,"l":287232066.5844726562,"c":288464925.195504427,"v":479720.0360298718,"t":1714701600}
+{"o":288464925.195504427,"h":292215609.5896148086,"l":287601245.88830024,"c":290267565.4705596566,"v":498682.5422275321,"t":1714705200}
+{"o":290267565.4705596566,"h":291572075.8780034184,"l":287809731.6445660591,"c":288401580.0941634178,"v":458992.6997060739,"t":1714708800}
+{"o":288401580.0941634178,"h":290176120.9465638399,"l":286108458.6455245614,"c":286872120.5348430872,"v":374817.6689112451,"t":1714712400}
+{"o":286872120.5348430872,"h":287464039.9625842571,"l":284634579.1597101092,"c":285313915.3620985746,"v":304211.1991535303,"t":1714716000}
+{"o":285313915.3620985746,"h":286851730.6988039017,"l":281583984.9178081751,"c":282632933.9711388946,"v":319997.6435488557,"t":1714719600}
+{"o":282632933.9711388946,"h":285621356.42886585,"l":281521332.1010199189,"c":282997101.8436276317,"v":320446.7957609891,"t":1714723200}
+{"o":282997101.8436276317,"h":286554138.3105501533,"l":281937451.6495367885,"c":285328461.9175370336,"v":299749.8503782786,"t":1714726800}
+{"o":285328461.9175370336,"h":290778998.7080950141,"l":280489377.5989974141,"c":285627338.6972623467,"v":308330.381411977,"t":1714730400}
+{"o":285627338.6972623467,"h":286049027.9285778403,"l":275892913.1125517488,"c":277751046.6629447341,"v":308307.1023793949,"t":1714734000}
+{"o":277751046.6629447341,"h":289354033.8936010599,"l":266718562.3547509909,"c":277525306.4114269018,"v":695946.4074173485,"t":1714737600}
+{"o":277525306.4114269018,"h":283700332.1864696741,"l":276021164.2993105054,"c":281609496.600938797,"v":755889.1133652554,"t":1714741200}
+{"o":281609496.600938797,"h":284661639.4273948073,"l":278218199.6288641691,"c":282133420.7457786202,"v":630261.8321933051,"t":1714744800}
+{"o":282133420.7457786202,"h":283188448.1657631993,"l":272065839.5044381022,"c":274326432.2074819803,"v":460190.7521314292,"t":1714748400}
+{"o":274326432.2074819803,"h":287333818.4037237167,"l":273286561.0327435136,"c":284491483.3093541265,"v":493504.4358118487,"t":1714752000}
+{"o":284491483.3093541265,"h":286052998.4594290853,"l":283438772.186621964,"c":285486761.9625549912,"v":627327.0169965916,"t":1714755600}
+{"o":285486761.9625549912,"h":286892245.6020526886,"l":279593776.6881510615,"c":280124107.2540789843,"v":389127.5845787178,"t":1714759200}
+{"o":280124107.2540789843,"h":282323424.3999869823,"l":278775767.0487146378,"c":282279582.9819368124,"v":417539.1014505498,"t":1714762800}
+{"o":282279582.9819368124,"h":286708432.2634860873,"l":281309930.6362443566,"c":284200607.31564188,"v":498965.0933504321,"t":1714766400}
+{"o":284200607.31564188,"h":295828207.8693806529,"l":279564515.7424863577,"c":293178561.1188913584,"v":384260.3505796412,"t":1714770000}
+{"o":293178561.1188913584,"h":294881215.813056767,"l":275691576.0894785523,"c":276838014.7846992016,"v":363913.705139551,"t":1714773600}
+{"o":276838014.7846992016,"h":279945193.1561353207,"l":276449038.1075400114,"c":277401498.5978235006,"v":465364.7850509844,"t":1714777200}
+{"o":277401498.5978235006,"h":279801092.4025937915,"l":276853992.0222139359,"c":278461849.3593518138,"v":443544.2379762914,"t":1714780800}
+{"o":278461849.3593518138,"h":279559771.6023383737,"l":273914687.4779093266,"c":274253175.5223114491,"v":419653.1424857898,"t":1714784400}
+{"o":274253175.5223114491,"h":275381001.0772409439,"l":271141804.1593319178,"c":273807168.2527533174,"v":386324.2571682443,"t":1714788000}
+{"o":273807168.2527533174,"h":275859483.078352809,"l":260634093.1255872846,"c":262124375.4008000493,"v":328174.4511563688,"t":1714791600}
+{"o":262124375.4008000493,"h":274731855.1103841662,"l":261799031.7542428374,"c":273050635.2628648281,"v":377658.4119822931,"t":1714795200}
+{"o":273050635.2628648281,"h":274883741.048743546,"l":270562610.6905724406,"c":273704358.7805682421,"v":371071.2779672759,"t":1714798800}
+{"o":273704358.7805682421,"h":274340075.639012754,"l":266535795.9014706612,"c":266750889.0109802186,"v":291445.3713797626,"t":1714802400}
+{"o":266750889.0109802186,"h":288267113.9185795188,"l":265972920.4870049059,"c":287086237.9937413931,"v":306176.7217458256,"t":1714806000}
+{"o":287086237.9937413931,"h":290112985.2082529068,"l":278968003.9818375111,"c":281265349.7098190188,"v":313730.1703833897,"t":1714809600}
+{"o":281265349.7098190188,"h":284273045.1393158436,"l":280056763.1719523072,"c":283595057.8859323263,"v":299069.4350295624,"t":1714813200}
+{"o":283595057.8859323263,"h":291711768.2053242326,"l":282402900.5793870091,"c":291174132.4437392354,"v":405268.9500684027,"t":1714816800}
+{"o":291174132.4437392354,"h":291663113.6249810457,"l":285649277.5760893226,"c":286480780.6355917454,"v":556742.5064016241,"t":1714820400}
+{"o":286480780.6355917454,"h":289690079.2094022036,"l":285763138.024995029,"c":289667892.5233269334,"v":470833.6841520905,"t":1714824000}
+{"o":289667892.5233269334,"h":293767202.5837397575,"l":285085996.6924254298,"c":290940676.1729470491,"v":446061.7080981859,"t":1714827600}
+{"o":290940676.1729470491,"h":295105750.2553486824,"l":259609794.3968459964,"c":261021167.7503564656,"v":468311.0749306729,"t":1714831200}
+{"o":261021167.7503564656,"h":261752083.3172299862,"l":245547120.0465896726,"c":246812772.9016730189,"v":401917.4848006013,"t":1714834800}
+{"o":246812772.9016730189,"h":252925598.324447006,"l":245118104.7604349554,"c":252599884.0609678924,"v":417499.0338032331,"t":1714838400}
+{"o":252599884.0609678924,"h":252869887.076770097,"l":249974101.5938293636,"c":251783317.3073346615,"v":468476.0872005747,"t":1714842000}
+{"o":251783317.3073346615,"h":253775634.0607287288,"l":250757682.1751174331,"c":252651202.092472285,"v":429373.0297789203,"t":1714845600}
+{"o":252651202.092472285,"h":253981355.1536591649,"l":252136106.8707795739,"c":253717866.909956187,"v":327811.6892363299,"t":1714849200}
+{"o":253717866.909956187,"h":254541755.2804203331,"l":252736705.8308124542,"c":253188252.3352604508,"v":354236.2936798496,"t":1714852800}
+{"o":253188252.3352604508,"h":254427694.7611150742,"l":250910930.7029404044,"c":252040945.3107205033,"v":329599.0301711498,"t":1714856400}
+{"o":252040945.3107205033,"h":252678168.162207216,"l":250861240.2933761179,"c":251175652.5140843093,"v":284262.3791072576,"t":1714860000}
+{"o":251175652.5140843093,"h":252229843.7749247253,"l":250885105.4942046702,"c":251334724.8558111191,"v":292788.1923285868,"t":1714863600}
+{"o":251334724.8558111191,"h":275080677.6660611033,"l":248346342.0427558422,"c":271128900.7759311199,"v":427229.0478893737,"t":1714867200}
+{"o":271128900.7759311199,"h":276300833.9527418613,"l":266569653.2079132795,"c":274539444.1192865968,"v":450886.2863941264,"t":1714870800}
+{"o":274539444.1192865968,"h":299687840.6737472415,"l":274144649.1146506667,"c":297459036.7799553871,"v":328084.5527354429,"t":1714874400}
+{"o":297459036.7799553871,"h":297963824.6641453505,"l":295151489.1199889779,"c":297669275.6910046339,"v":287835.6182495467,"t":1714878000}
+{"o":297669275.6910046339,"h":298372198.5501185656,"l":248456011.030436933,"c":250198512.6701822579,"v":286049.6381275433,"t":1714881600}
+{"o":250198512.6701822579,"h":252459334.7657925487,"l":249321573.0561236441,"c":249905215.1117009819,"v":426084.2900899179,"t":1714885200}
+{"o":249905215.1117009819,"h":258528368.4626386464,"l":249167919.2466259301,"c":257134371.7340702415,"v":422516.5943698511,"t":1714888800}
+{"o":257134371.7340702415,"h":259961317.2799276114,"l":256686907.1309061944,"c":259033165.475332588,"v":369223.1625599678,"t":1714892400}
+{"o":259033165.475332588,"h":260975009.3031385839,"l":257414082.6840486228,"c":258530085.724727273,"v":365558.1285414526,"t":1714896000}
+{"o":258530085.724727273,"h":258794337.7251517177,"l":257073016.2806476355,"c":258272734.7689493299,"v":290831.641865888,"t":1714899600}
+{"o":258272734.7689493299,"h":261609747.640966922,"l":257225797.3546550572,"c":261175530.296597451,"v":258190.9399871685,"t":1714903200}
+{"o":261175530.296597451,"h":267382923.4448570907,"l":260364435.1789218485,"c":266320114.9928343594,"v":236577.3071969306,"t":1714906800}
+{"o":266320114.9928343594,"h":277871600.838550508,"l":264628804.3834320307,"c":274667949.4799979925,"v":319476.8360548702,"t":1714910400}
+{"o":274667949.4799979925,"h":281260094.6568440199,"l":273559160.0963622332,"c":280269265.0403256416,"v":367547.3486291084,"t":1714914000}
+{"o":280269265.0403256416,"h":282435820.2919608355,"l":278167099.6826909184,"c":282056627.7078741789,"v":363148.9596290379,"t":1714917600}
+{"o":282056627.7078741789,"h":285828710.8144024014,"l":280438447.5079651475,"c":284782252.6005402207,"v":421378.1769011546,"t":1714921200}
+{"o":284782252.6005402207,"h":285552641.6634787917,"l":278615628.1348975301,"c":279847844.318266809,"v":389583.3557462874,"t":1714924800}
+{"o":279847844.318266809,"h":281795749.8803785443,"l":278748881.5000662208,"c":279129822.5092047453,"v":424451.6256224328,"t":1714928400}
+{"o":279129822.5092047453,"h":280592809.9683479667,"l":277117558.1141759157,"c":278857722.8898904324,"v":468066.162104828,"t":1714932000}
+{"o":278857722.8898904324,"h":304093246.2595599294,"l":278015744.7659829259,"c":302330373.6025205255,"v":425009.6091520548,"t":1714935600}
+{"o":302330373.6025205255,"h":302397741.8990138769,"l":299085855.3785877228,"c":300295248.0689219236,"v":431124.9541561119,"t":1714939200}
+{"o":300295248.0689219236,"h":304179401.9049841166,"l":207370631.1760734022,"c":230560144.3253750503,"v":348622.0432974086,"t":1714942800}
+{"o":230560144.3253750503,"h":236034249.1058846712,"l":229086439.2820849121,"c":235270404.1247985065,"v":420557.0697962043,"t":1714946400}
+{"o":235270404.1247985065,"h":237047382.9939218462,"l":235025212.4862035811,"c":236082666.5225636363,"v":367373.8126512507,"t":1714950000}
+{"o":236082666.5225636363,"h":238661713.3130319715,"l":233933093.4843896329,"c":236560916.343534857,"v":340117.0885541415,"t":1714953600}
+{"o":236560916.343534857,"h":238370498.719270885,"l":229763981.3962478936,"c":230174107.8845972121,"v":458883.45572194,"t":1714957200}
+{"o":230174107.8845972121,"h":232160995.3956035972,"l":226069408.4115918279,"c":229669482.7544895411,"v":393984.5241281788,"t":1714960800}
+{"o":229669482.7544895411,"h":249635122.8487998843,"l":228509235.3464659452,"c":249193177.7642229795,"v":345244.7725977123,"t":1714964400}
+{"o":249193177.7642229795,"h":252780725.3511405289,"l":242285891.8944997489,"c":245621069.8762284815,"v":366724.0709934985,"t":1714968000}
+{"o":245621069.8762284815,"h":247413708.8619959056,"l":244502589.3889271915,"c":246910080.4473454356,"v":358439.0234044139,"t":1714971600}
+{"o":246910080.4473454356,"h":250428872.4791684449,"l":246371141.9193783402,"c":247076961.2458609045,"v":380736.7277150555,"t":1714975200}
+{"o":247076961.2458609045,"h":250066820.8583779335,"l":245248720.1164123714,"c":248515573.2994964421,"v":334369.5005666344,"t":1714978800}
+{"o":248515573.2994964421,"h":261184528.647177279,"l":248515573.2994964421,"c":258309047.9092478156,"v":624812.1895624319,"t":1714982400}
+{"o":258309047.9092478156,"h":261762201.253523767,"l":241619330.3729717433,"c":244671339.303901881,"v":560916.7523568112,"t":1714986000}
+{"o":244671339.303901881,"h":245717414.9457308948,"l":237550886.4183802903,"c":238901572.8811729848,"v":545914.3828620187,"t":1714989600}
+{"o":238901572.8811729848,"h":245585270.790122956,"l":238721420.5679973364,"c":244498639.5815584362,"v":532148.6393963469,"t":1714993200}
+{"o":244498639.5815584362,"h":246926109.6042605042,"l":237508960.260740906,"c":239430367.1330302656,"v":532110.7868335226,"t":1714996800}
+{"o":239430367.1330302656,"h":247839814.9622700512,"l":238679105.6077569723,"c":246463647.7972562313,"v":650113.0899887944,"t":1715000400}
+{"o":246463647.7972562313,"h":254275409.6706438065,"l":244512936.8190375566,"c":248488687.413472712,"v":569080.959615125,"t":1715004000}
+{"o":248488687.413472712,"h":253782696.4304750562,"l":245704049.7395745814,"c":251763353.8809022307,"v":576902.5454170466,"t":1715007600}
+{"o":251763353.8809022307,"h":269989347.3158222437,"l":247429116.6835615635,"c":265555285.6820013821,"v":467998.854712869,"t":1715011200}
+{"o":265555285.6820013821,"h":268495733.0717689395,"l":262576805.1862131357,"c":264936115.079226315,"v":535972.3486341262,"t":1715014800}
+{"o":264936115.079226315,"h":268531328.6645315289,"l":264594737.4262121618,"c":267825379.2485225797,"v":509579.4636566814,"t":1715018400}
+{"o":267825379.2485225797,"h":268600348.7171805501,"l":259521531.7789827287,"c":263570773.3811666071,"v":565931.7373895682,"t":1715022000}
+{"o":263570773.3811666071,"h":266702684.0942128897,"l":262362371.2890931666,"c":265467812.2205975652,"v":459458.7528509038,"t":1715025600}
+{"o":265467812.2205975652,"h":267675650.4950302541,"l":264839052.40653947,"c":267341759.6083334088,"v":402172.4802217617,"t":1715029200}
+{"o":267341759.6083334088,"h":267466653.0959068835,"l":264935485.391677022,"c":265690303.9152342677,"v":364815.0878557929,"t":1715032800}
+{"o":265690303.9152342677,"h":265690303.9152342677,"l":262072847.6610891819,"c":262652334.3003614247,"v":346424.8445139198,"t":1715036400}
+{"o":262652334.3003614247,"h":265744530.312954396,"l":261143448.5910256505,"c":263832984.8591669202,"v":427201.3747222261,"t":1715040000}
+{"o":263832984.8591669202,"h":272544916.7541281581,"l":263330140.7279358208,"c":270671544.6137450337,"v":497862.6341972569,"t":1715043600}
+{"o":270671544.6137450337,"h":273070783.8120743632,"l":268004880.3281137049,"c":270998695.3992533088,"v":398426.8493539892,"t":1715047200}
+{"o":270998695.3992533088,"h":271169989.1605647802,"l":260396693.5816693902,"c":265143237.002548337,"v":526407.6724289489,"t":1715050800}
+{"o":265143237.002548337,"h":268472401.5039381385,"l":259332621.4209212661,"c":261447856.2208026648,"v":375117.2383624504,"t":1715054400}
+{"o":261447856.2208026648,"h":262826896.686399281,"l":255297652.9587108791,"c":257059998.8669709265,"v":375575.2997115566,"t":1715058000}
+{"o":257059998.8669709265,"h":257879902.2024465203,"l":253957224.2295844555,"c":255849499.7130256295,"v":345721.9757222963,"t":1715061600}
+{"o":255849499.7130256295,"h":265452911.5657953322,"l":254739230.7246334553,"c":263590483.9728809297,"v":501574.3079153833,"t":1715065200}
+{"o":263590483.9728809297,"h":269847925.4820986986,"l":262953697.4143122137,"c":268876346.1722325683,"v":533121.7915434522,"t":1715068800}
+{"o":268876346.1722325683,"h":270642501.1267099977,"l":267135527.7883360982,"c":267287950.6688818336,"v":375041.4667878007,"t":1715072400}
+{"o":267287950.6688818336,"h":268118226.3183271587,"l":264726897.6010583341,"c":266445113.1777651906,"v":343162.5302736011,"t":1715076000}
+{"o":266445113.1777651906,"h":282588644.4453243017,"l":262901898.1601213217,"c":278586874.7443578839,"v":375526.2595364002,"t":1715079600}
+{"o":278586874.7443578839,"h":280132478.2411445975,"l":277279264.8209167123,"c":279415991.6090244055,"v":455004.3521746921,"t":1715083200}
+{"o":279415991.6090244055,"h":279953872.9853798747,"l":271920186.3307104707,"c":272972081.726501286,"v":519163.7833568929,"t":1715086800}
+{"o":272972081.726501286,"h":277561047.6797300577,"l":270996758.459798038,"c":277302350.5287995338,"v":547265.3941764049,"t":1715090400}
+{"o":277302350.5287995338,"h":279843942.6431444883,"l":274537629.0252298117,"c":275490605.2503551245,"v":469050.8972053264,"t":1715094000}
+{"o":275490605.2503551245,"h":276910135.8323966861,"l":273501565.8646627069,"c":276260996.170286715,"v":417348.4739622694,"t":1715097600}
+{"o":276260996.170286715,"h":277900519.9833263159,"l":271967512.7413970232,"c":274523390.741263628,"v":404220.9737218165,"t":1715101200}
+{"o":274523390.741263628,"h":274906010.4088718295,"l":269866699.4182841182,"c":271689237.5471249819,"v":563290.4642661726,"t":1715104800}
+{"o":271689237.5471249819,"h":271920235.5228511095,"l":269894705.8453652263,"c":270723093.6207969785,"v":454371.2051866875,"t":1715108400}
+{"o":270723093.6207969785,"h":272906841.830348134,"l":270080695.2167239785,"c":271050258.0420897603,"v":515041.4004053295,"t":1715112000}
+{"o":271050258.0420897603,"h":272512650.01058954,"l":265146151.0598968863,"c":267237337.4256330729,"v":529203.9030004516,"t":1715115600}
+{"o":267237337.4256330729,"h":267857583.9606848955,"l":259666973.9640825987,"c":260251994.4187106192,"v":698453.710698124,"t":1715119200}
+{"o":260251994.4187106192,"h":260554744.8709729016,"l":256588351.7129110396,"c":256855989.9027744234,"v":589338.2681627488,"t":1715122800}
+{"o":256855989.9027744234,"h":259737609.3330008686,"l":255627234.3898335397,"c":258870814.3451236486,"v":609252.9020813246,"t":1715126400}
+{"o":258870814.3451236486,"h":259266803.2977804244,"l":256896704.4007241726,"c":257808564.7723216414,"v":397172.2043838434,"t":1715130000}
+{"o":257808564.7723216414,"h":260284053.7310505211,"l":257601284.6796433032,"c":259003714.7326758206,"v":304340.2679928442,"t":1715133600}
+{"o":259003714.7326758206,"h":259729106.0162189305,"l":257254609.0983736217,"c":259445028.5747485757,"v":318264.2413967191,"t":1715137200}
+{"o":259445028.5747485757,"h":260885019.3834698498,"l":254242202.1857053041,"c":256649489.1394011676,"v":332554.0686371057,"t":1715140800}
+{"o":256649489.1394011676,"h":257734984.384863764,"l":254855716.2432970405,"c":256360266.3788286448,"v":288883.1427738823,"t":1715144400}
+{"o":256360266.3788286448,"h":258297421.0129154027,"l":230787619.4585008919,"c":235804169.118843317,"v":356945.2170251821,"t":1715148000}
+{"o":235804169.118843317,"h":236984129.2140450776,"l":207989878.0260187984,"c":218790447.9322738051,"v":323461.7282106723,"t":1715151600}
+{"o":218790447.9322738051,"h":229982366.8734831512,"l":217212737.2168305218,"c":229241987.0838618279,"v":302415.3882922888,"t":1715155200}
+{"o":229241987.0838618279,"h":229501506.5566872954,"l":224712120.5586998761,"c":227621177.4880286455,"v":308254.6861022878,"t":1715158800}
+{"o":227621177.4880286455,"h":229296418.8596442044,"l":227074608.1933490038,"c":228969787.7815175056,"v":301202.8460172991,"t":1715162400}
+{"o":228969787.7815175056,"h":271686566.3001038432,"l":226176772.3197650313,"c":258321878.1943226457,"v":297805.2088065891,"t":1715166000}
+{"o":258321878.1943226457,"h":259963127.0931616426,"l":255672579.278079927,"c":257883851.0795512795,"v":343455.1707797204,"t":1715169600}
+{"o":257883851.0795512795,"h":261613317.9119178653,"l":256334821.2070236802,"c":261528495.9535409212,"v":460116.3459384816,"t":1715173200}
+{"o":261528495.9535409212,"h":263630345.5254195929,"l":260126126.7503716052,"c":261655038.5145006776,"v":457947.0875897458,"t":1715176800}
+{"o":261655038.5145006776,"h":262388525.7394091785,"l":251074064.6946242452,"c":253636274.1141244471,"v":453060.2499434588,"t":1715180400}
+{"o":253636274.1141244471,"h":254615498.6399097443,"l":251622221.7404092848,"c":254608850.4159375131,"v":344507.8811347493,"t":1715184000}
+{"o":254608850.4159375131,"h":256153860.9883560836,"l":252207127.7975857854,"c":253404913.6086308956,"v":344123.8278751477,"t":1715187600}
+{"o":253404913.6086308956,"h":262384643.2369714677,"l":253109358.6942144632,"c":258633524.9516061246,"v":424919.6785420762,"t":1715191200}
+{"o":258633524.9516061246,"h":259866985.5880874395,"l":255007083.9513886869,"c":256155078.1496967077,"v":415195.119447165,"t":1715194800}
+{"o":256155078.1496967077,"h":256853560.9860654175,"l":245381188.3532276452,"c":248221715.8770353794,"v":616319.2126623176,"t":1715198400}
+{"o":248221715.8770353794,"h":255430284.8373119533,"l":246346937.1490148306,"c":253618031.0686074197,"v":512229.9639737547,"t":1715202000}
+{"o":253618031.0686074197,"h":255741128.8450303972,"l":252611680.252504468,"c":254171183.2585693896,"v":484147.4005973821,"t":1715205600}
+{"o":254171183.2585693896,"h":256337559.4388889074,"l":253342107.3188907206,"c":255330721.6263266802,"v":401475.9881985707,"t":1715209200}
+{"o":255330721.6263266802,"h":258236498.6476970017,"l":254909114.1250677109,"c":257476810.3373513818,"v":389657.6157482362,"t":1715212800}
+{"o":257476810.3373513818,"h":259473603.8769542277,"l":257174569.6298334301,"c":259232860.152620405,"v":409630.311228631,"t":1715216400}
+{"o":259232860.152620405,"h":260321258.6433503926,"l":257861298.8268255889,"c":258969247.16754812,"v":344788.128781679,"t":1715220000}
+{"o":258969247.16754812,"h":259853598.2381550372,"l":257120176.974072367,"c":258788655.7548630536,"v":303542.4584599108,"t":1715223600}
+{"o":258788655.7548630536,"h":260068600.7205918729,"l":257917995.9740704298,"c":258300661.6469191909,"v":270630.1947041305,"t":1715227200}
+{"o":258300661.6469191909,"h":260568534.5106134415,"l":258029749.106246829,"c":259565291.7858807743,"v":345202.7805582262,"t":1715230800}
+{"o":259565291.7858807743,"h":261949074.0121830702,"l":259363655.189237982,"c":260289835.1211538613,"v":356294.1879048076,"t":1715234400}
+{"o":260289835.1211538613,"h":264177365.7828536034,"l":256292560.565279454,"c":260092100.7860532105,"v":349580.5090636568,"t":1715238000}
+{"o":260092100.7860532105,"h":261448041.2441227138,"l":259525871.9508004785,"c":261194804.0759324431,"v":349789.9725049119,"t":1715241600}
+{"o":261194804.0759324431,"h":265929016.0199765265,"l":257508636.3490425348,"c":263764807.1100738347,"v":340954.8042085954,"t":1715245200}
+{"o":263764807.1100738347,"h":263968107.7943280935,"l":259886994.9206607342,"c":260153159.2254652083,"v":344351.7506543969,"t":1715248800}
+{"o":260153159.2254652083,"h":264451039.0579738021,"l":259714129.6070980728,"c":263600018.566578418,"v":311692.7062223708,"t":1715252400}
+{"o":263600018.566578418,"h":266641790.8247445524,"l":263537776.0299548507,"c":266304183.3431110084,"v":343410.5703653518,"t":1715256000}
+{"o":266304183.3431110084,"h":267218053.8186573684,"l":261378217.0462479293,"c":263898237.9263050556,"v":469178.4496445601,"t":1715259600}
+{"o":263898237.9263050556,"h":267515017.0734393001,"l":262510552.8659493923,"c":266820125.8297956586,"v":469479.4502180403,"t":1715263200}
+{"o":266820125.8297956586,"h":274929116.5301556587,"l":261903505.3039228916,"c":265591170.4451674223,"v":584144.2167346022,"t":1715266800}
+{"o":265591170.4451674223,"h":269701155.0497840047,"l":264996943.4238402247,"c":265108674.4534276128,"v":675373.0211469348,"t":1715270400}
+{"o":265108674.4534276128,"h":267365286.3710903525,"l":262229140.3295001984,"c":263963161.7475441396,"v":490121.0745568222,"t":1715274000}
+{"o":263963161.7475441396,"h":266025563.821621567,"l":263425075.8855419755,"c":265759154.2912825346,"v":382738.5580845539,"t":1715277600}
+{"o":265759154.2912825346,"h":271775677.0968319774,"l":265690257.6161485016,"c":271701701.6552749276,"v":479177.4391361112,"t":1715281200}
+{"o":271701701.6552749276,"h":272830354.7707486153,"l":268586007.4193096757,"c":270498380.4106391072,"v":483544.5672318619,"t":1715284800}
+{"o":270498380.4106391072,"h":271577178.9668939114,"l":269220408.7693414092,"c":270800470.8866077662,"v":410855.049953994,"t":1715288400}
+{"o":270800470.8866077662,"h":276136498.8896826506,"l":270244546.3599206209,"c":275496472.7805246115,"v":559954.0256779902,"t":1715292000}
+{"o":275496472.7805246115,"h":275995204.8177543283,"l":269608696.5480020046,"c":272550806.4667419791,"v":574002.39287333,"t":1715295600}
+{"o":272550806.4667419791,"h":273913944.6275026798,"l":270128841.9825117588,"c":271427060.3312743306,"v":441369.0159768692,"t":1715299200}
+{"o":271427060.3312743306,"h":308557004.000002563,"l":270213983.810069263,"c":306334425.6564341187,"v":437209.4185780328,"t":1715302800}
+{"o":306334425.6564341187,"h":307056998.7337120771,"l":304699331.5583786368,"c":306540343.5220146775,"v":373993.9049992645,"t":1715306400}
+{"o":306540343.5220146775,"h":308266586.7319554687,"l":304983674.1182479858,"c":307254240.5554158092,"v":404222.6516211085,"t":1715310000}
+{"o":307254240.5554158092,"h":308863930.3872666955,"l":306302199.7138276696,"c":306802352.9788348675,"v":355890.9324828736,"t":1715313600}
+{"o":306802352.9788348675,"h":307639262.2836378813,"l":303857749.0319562554,"c":305774343.5254428983,"v":305113.884409471,"t":1715317200}
+{"o":305774343.5254428983,"h":309837998.3658066392,"l":297109841.5471932888,"c":301157137.6552765369,"v":307096.2170273267,"t":1715320800}
+{"o":301157137.6552765369,"h":302739738.7715901732,"l":280080491.7252358794,"c":282962573.6238870025,"v":363479.8299003546,"t":1715324400}
+{"o":282962573.6238870025,"h":283219563.5582458973,"l":281050102.1082329154,"c":282501031.1369714141,"v":327277.3411079944,"t":1715328000}
+{"o":282501031.1369714141,"h":313939183.7241639495,"l":280831112.6988117695,"c":296823140.4100273848,"v":318592.2364700197,"t":1715331600}
+{"o":296823140.4100273848,"h":297163524.4707242846,"l":294946210.6277641058,"c":296819641.0766925812,"v":268268.9800138279,"t":1715335200}
+{"o":296819641.0766925812,"h":301390551.9096844792,"l":294557317.5286876559,"c":300889579.1162289977,"v":343451.2175207256,"t":1715338800}
+{"o":300889579.1162289977,"h":301541028.7577440739,"l":294431349.0665578842,"c":296434221.1343545914,"v":354880.3079726796,"t":1715342400}
+{"o":296434221.1343545914,"h":297194297.5005534291,"l":294665888.5371265411,"c":295670243.2483175993,"v":352592.4540783046,"t":1715346000}
+{"o":295670243.2483175993,"h":296397971.8595195413,"l":279325138.5182090998,"c":284555845.0820792317,"v":753048.8596969417,"t":1715349600}
+{"o":284555845.0820792317,"h":286797511.532235384,"l":281058169.270740509,"c":283754278.5544947982,"v":726565.044123302,"t":1715353200}
+{"o":283754278.5544947982,"h":286875297.9376883507,"l":278263257.0699310303,"c":283664765.5225214958,"v":662879.9032905982,"t":1715356800}
+{"o":283664765.5225214958,"h":284173793.54047966,"l":276200647.1513110399,"c":277764825.2736872435,"v":544721.8734545552,"t":1715360400}
+{"o":277764825.2736872435,"h":282003561.811301589,"l":276372554.6947248578,"c":281646502.4841835499,"v":437735.0102969409,"t":1715364000}
+{"o":281646502.4841835499,"h":282556129.1406517029,"l":278753825.5323022604,"c":280019035.4736034274,"v":397731.5884606814,"t":1715367600}
+{"o":280019035.4736034274,"h":281716344.4854984879,"l":277669683.4277621508,"c":278178734.6457573771,"v":389723.4159111074,"t":1715371200}
+{"o":278178734.6457573771,"h":279923337.8434993625,"l":277419882.4529992938,"c":278680684.9502438903,"v":392869.4577308054,"t":1715374800}
+{"o":278680684.9502438903,"h":280058236.5986767411,"l":275160734.5000315309,"c":278572616.9197958708,"v":393019.2853276701,"t":1715378400}
+{"o":278572616.9197958708,"h":280144872.9558062553,"l":278434038.6491515636,"c":279055013.4747909904,"v":344300.0769030691,"t":1715382000}
+{"o":279055013.4747909904,"h":280406754.1742690206,"l":277194427.7695494294,"c":278950009.3725426793,"v":349659.7807041552,"t":1715385600}
+{"o":278950009.3725426793,"h":282176301.3152444959,"l":278293395.5861706138,"c":278890625.7556318045,"v":364446.4443478187,"t":1715389200}
+{"o":278890625.7556318045,"h":279416942.776843071,"l":272930174.5658250451,"c":274623773.6395131946,"v":358752.922176587,"t":1715392800}
+{"o":274623773.6395131946,"h":275029177.0694215894,"l":272462420.6753872633,"c":273066738.3199665546,"v":318550.1162262142,"t":1715396400}
+{"o":273066738.3199665546,"h":275631052.5139016509,"l":272846284.2405142188,"c":274968602.6051152349,"v":293091.3233576415,"t":1715400000}
+{"o":274968602.6051152349,"h":278498055.2508814931,"l":274771852.7974519134,"c":277866299.0464528203,"v":277178.6750143992,"t":1715403600}
+{"o":277866299.0464528203,"h":288226262.481778264,"l":277294296.6252055764,"c":286457280.642731607,"v":291318.6376188911,"t":1715407200}
+{"o":286457280.642731607,"h":287351028.8987007737,"l":285509754.8576648235,"c":286802078.3244256377,"v":261510.0558959276,"t":1715410800}
+{"o":286802078.3244256377,"h":287427273.0894694924,"l":267494709.7306102216,"c":273143124.2230510116,"v":280809.2245714928,"t":1715414400}
+{"o":273143124.2230510116,"h":274973323.0708252788,"l":272837847.4146709442,"c":274925887.5429294705,"v":274723.6995988901,"t":1715418000}
+{"o":274925887.5429294705,"h":274958206.0431931615,"l":272380134.3387664557,"c":273190445.8909635544,"v":302627.3224450229,"t":1715421600}
+{"o":273190445.8909635544,"h":274032721.9793641567,"l":252905045.8321430981,"c":260413868.3713228703,"v":294762.1935050387,"t":1715425200}
+{"o":260413868.3713228703,"h":262213129.8811625838,"l":233730285.5274552703,"c":244331098.0812979043,"v":269486.487145887,"t":1715428800}
+{"o":244331098.0812979043,"h":264309065.3344706297,"l":243644223.5222899318,"c":263772059.1393890679,"v":309485.9592544468,"t":1715432400}
+{"o":263772059.1393890679,"h":264439134.0672264695,"l":262595752.0700778961,"c":263384682.2744692862,"v":310907.5434033118,"t":1715436000}
+{"o":263384682.2744692862,"h":311661452.6567690372,"l":262478145.0771781504,"c":308800915.2021948099,"v":446013.522143317,"t":1715439600}
+{"o":308800915.2021948099,"h":310896877.5446253419,"l":296943186.5702845454,"c":297619658.3291894197,"v":386841.5958999601,"t":1715443200}
+{"o":297619658.3291894197,"h":298343330.7310128808,"l":284956688.5499735475,"c":286390495.1679372787,"v":333766.6401159191,"t":1715446800}
+{"o":286390495.1679372787,"h":296720920.3431748152,"l":286267579.6409930587,"c":295908238.1567414403,"v":317281.1584194887,"t":1715450400}
+{"o":295908238.1567414403,"h":296555806.7352505922,"l":294537710.7417710423,"c":295837472.1124660969,"v":312572.5174739981,"t":1715454000}
+{"o":295837472.1124660969,"h":295984258.8536329865,"l":291951283.5175756812,"c":293509305.0230996609,"v":280194.5330636766,"t":1715457600}
+{"o":293509305.0230996609,"h":293622694.6546205282,"l":292146916.825617969,"c":292761831.912868917,"v":291683.9622001456,"t":1715461200}
+{"o":292761831.912868917,"h":293604135.1265312433,"l":282480114.4057159424,"c":286905582.714826107,"v":320055.8480727206,"t":1715464800}
+{"o":286905582.714826107,"h":290714144.681594789,"l":285501969.6620526314,"c":289035488.2320067286,"v":268072.6515699894,"t":1715468400}
+{"o":289035488.2320067286,"h":291040419.5551831722,"l":287890110.0656121969,"c":288761611.0792403221,"v":292336.616647299,"t":1715472000}
+{"o":288761611.0792403221,"h":290122749.7425401211,"l":288568835.5041776896,"c":288869737.9796607494,"v":271844.9122333144,"t":1715475600}
+{"o":288869737.9796607494,"h":291398767.9119016528,"l":288691218.8596422076,"c":290785752.3284712434,"v":273735.8075436554,"t":1715479200}
+{"o":290785752.3284712434,"h":291209781.1004552841,"l":288405945.8683412075,"c":288898755.0094997883,"v":238819.2859027353,"t":1715482800}
+{"o":288898755.0094997883,"h":291321854.5137526393,"l":288527029.5012796521,"c":290306060.2770161033,"v":291218.640190131,"t":1715486400}
+{"o":290306060.2770161033,"h":291176807.8379530907,"l":282353518.7434775829,"c":283810935.4954873919,"v":250808.5818561855,"t":1715490000}
+{"o":283810935.4954873919,"h":285257124.0650900006,"l":272334610.6808678508,"c":272881249.8280403018,"v":289996.6323566009,"t":1715493600}
+{"o":272881249.8280403018,"h":273402296.6246247888,"l":267755852.6484140158,"c":268579474.289968729,"v":388961.8917677741,"t":1715497200}
+{"o":268579474.289968729,"h":270164739.0180777311,"l":267971020.7776004076,"c":269749190.7949998975,"v":253349.12992138,"t":1715500800}
+{"o":269749190.7949998975,"h":270375100.4367480874,"l":269152951.3508651257,"c":269913433.5041479468,"v":265840.8749904639,"t":1715504400}
+{"o":269913433.5041479468,"h":272389668.8925902843,"l":269760837.8837424517,"c":270878496.4127590656,"v":274132.7357203055,"t":1715508000}
+{"o":270878496.4127590656,"h":272516394.9260033369,"l":269809901.3890347481,"c":271560178.0775206685,"v":264213.7261721221,"t":1715511600}
+{"o":271560178.0775206685,"h":272651756.6326948404,"l":265509963.9877726734,"c":266210309.8791498244,"v":315928.0102837365,"t":1715515200}
+{"o":266210309.8791498244,"h":266420567.6442549229,"l":264992783.8177742064,"c":265909289.5525480807,"v":349105.2101901005,"t":1715518800}
+{"o":265909289.5525480807,"h":266479875.8119831085,"l":263841886.9183059633,"c":264511196.0176671445,"v":332227.2557898767,"t":1715522400}
+{"o":264511196.0176671445,"h":266380535.2220116258,"l":263849068.0973843634,"c":266068189.5287761986,"v":340215.9091850948,"t":1715526000}
+{"o":266068189.5287761986,"h":269358097.5050524473,"l":265423596.3666031063,"c":267010046.1207706332,"v":422027.8781535079,"t":1715529600}
+{"o":267010046.1207706332,"h":267781701.7966246307,"l":265699452.5564450026,"c":267301474.2974392176,"v":363596.668764341,"t":1715533200}
+{"o":267301474.2974392176,"h":268181836.4150483906,"l":266848577.7504483759,"c":267031031.5532553494,"v":346629.6630489366,"t":1715536800}
+{"o":267031031.5532553494,"h":268320877.9922332466,"l":266289101.9223515391,"c":267774154.0990089774,"v":350794.5896104457,"t":1715540400}
+{"o":267774154.0990089774,"h":268253931.2541070879,"l":266580432.8002119958,"c":267202491.6245396435,"v":388813.6367901759,"t":1715544000}
+{"o":267202491.6245396435,"h":267398257.2883439064,"l":263539068.7521559298,"c":265550218.1322902441,"v":399380.0778048727,"t":1715547600}
+{"o":265550218.1322902441,"h":265712482.8800978065,"l":264198575.2679173648,"c":264381200.2804675102,"v":375065.8519005225,"t":1715551200}
+{"o":264381200.2804675102,"h":281089487.7562909722,"l":264049575.0104421675,"c":280183948.1983520389,"v":329453.3073847858,"t":1715554800}
+{"o":280183948.1983520389,"h":284849856.5133327246,"l":280138768.5780845284,"c":283498185.058614552,"v":503105.7299349873,"t":1715558400}
+{"o":283498185.058614552,"h":283840809.9499419332,"l":274724462.9480276108,"c":276260075.0180940032,"v":450888.8313444577,"t":1715562000}
+{"o":276260075.0180940032,"h":276550555.0768962502,"l":270089492.7819344997,"c":271252844.8088678122,"v":655963.0884570107,"t":1715565600}
+{"o":271252844.8088678122,"h":271339630.3437555432,"l":267142653.805467993,"c":270335965.7391021848,"v":659325.0597923658,"t":1715569200}
+{"o":270335965.7391021848,"h":270570986.9041483998,"l":266261364.6287367642,"c":267698174.7157107592,"v":453713.8596627527,"t":1715572800}
+{"o":267698174.7157107592,"h":269099542.7032788396,"l":266177595.3109928668,"c":266934706.0156672597,"v":356944.2161047378,"t":1715576400}
+{"o":266934706.0156672597,"h":273413799.8290094733,"l":266727183.8411766291,"c":272543859.6993560195,"v":362774.7984949995,"t":1715580000}
+{"o":272543859.6993560195,"h":278077859.8730695248,"l":266719542.8677217066,"c":271782950.8279493451,"v":445325.3933831414,"t":1715583600}
+{"o":271782950.8279493451,"h":275489209.0566704273,"l":271782950.8279493451,"c":273880491.3474484682,"v":621341.4174859101,"t":1715587200}
+{"o":273880491.3474484682,"h":278991773.9981892109,"l":273793646.0185357332,"c":276519735.4397600293,"v":442881.0552409961,"t":1715590800}
+{"o":276519735.4397600293,"h":276756652.7133427858,"l":272882201.1565496325,"c":275011866.2488499284,"v":390956.3822397364,"t":1715594400}
+{"o":275011866.2488499284,"h":276890181.4567826986,"l":273607954.7728539705,"c":275822262.8658201098,"v":410748.2948166158,"t":1715598000}
+{"o":275822262.8658201098,"h":277189477.101410687,"l":230017377.0882194042,"c":231828751.7541683018,"v":468469.4441618115,"t":1715601600}
+{"o":231828751.7541683018,"h":233593784.8350261152,"l":220524923.7462278306,"c":221210668.8387287259,"v":614021.5225310411,"t":1715605200}
+{"o":221210668.8387287259,"h":245333166.3931963444,"l":221131024.083637774,"c":242545156.6834509969,"v":929141.4090129653,"t":1715608800}
+{"o":242545156.6834509969,"h":246825255.7999415696,"l":231317351.6768445671,"c":234100240.2771610022,"v":1034825.166078336,"t":1715612400}
+{"o":234100240.2771610022,"h":239869244.7839822471,"l":233728225.118304342,"c":237776314.7307982743,"v":992938.1415474403,"t":1715616000}
+{"o":237776314.7307982743,"h":238319041.8137066066,"l":232538113.8809350133,"c":233862545.8426839709,"v":857442.6338208674,"t":1715619600}
+{"o":233862545.8426839709,"h":234461456.8144392967,"l":229646054.7315005064,"c":232724935.7333374321,"v":593828.185373549,"t":1715623200}
+{"o":232724935.7333374321,"h":234992843.5571959317,"l":230184880.2020494044,"c":232835288.0103306472,"v":616263.6282233739,"t":1715626800}
+{"o":232835288.0103306472,"h":234185281.8843258321,"l":230179839.7289020717,"c":231849092.2870055437,"v":546505.2797048964,"t":1715630400}
+{"o":231849092.2870055437,"h":232840793.4854181409,"l":229570188.3698870838,"c":230265575.1148167551,"v":551870.2998295145,"t":1715634000}
+{"o":230265575.1148167551,"h":230832945.9036089182,"l":228677621.4161445796,"c":228919490.798915863,"v":472709.8709095781,"t":1715637600}
+{"o":228919490.798915863,"h":231116159.9097689986,"l":217033014.0144714713,"c":218591777.4070886672,"v":424769.4930432343,"t":1715641200}
+{"o":218591777.4070886672,"h":221381534.4052842259,"l":212917207.2006723881,"c":214596152.8170339167,"v":509449.0233206305,"t":1715644800}
+{"o":214596152.8170339167,"h":216455302.1378825605,"l":210339932.9690386355,"c":212472665.0271032155,"v":483979.4625117151,"t":1715648400}
+{"o":212472665.0271032155,"h":221312026.6970405281,"l":210377023.0524953902,"c":219186659.5172924399,"v":468107.1761677035,"t":1715652000}
+{"o":219186659.5172924399,"h":219500271.7338884175,"l":216618864.5490001142,"c":217513948.5711944997,"v":469093.2812102757,"t":1715655600}
+{"o":217513948.5711944997,"h":220091465.7535573244,"l":217092897.4660806358,"c":219650583.7616274655,"v":451758.3105898322,"t":1715659200}
+{"o":219650583.7616274655,"h":221217327.7607153058,"l":218983137.9070003927,"c":220503184.4659604132,"v":491946.2292394937,"t":1715662800}
+{"o":220503184.4659604132,"h":220657934.0457675755,"l":211816372.5643358529,"c":214698841.3181395233,"v":618345.0484559681,"t":1715666400}
+{"o":214698841.3181395233,"h":216339139.9750290513,"l":214616895.1117987931,"c":215977859.7840055525,"v":488961.1316802422,"t":1715670000}
+{"o":215977859.7840055525,"h":216100458.6136600375,"l":214164685.3371900916,"c":215396911.3598910272,"v":401221.5785585782,"t":1715673600}
+{"o":215396911.3598910272,"h":226546035.2026304007,"l":215032553.9962980449,"c":224741029.270162046,"v":401686.0513075838,"t":1715677200}
+{"o":224741029.270162046,"h":231138463.1118705571,"l":223510934.1738044322,"c":229289386.6753634214,"v":453318.8670091855,"t":1715680800}
+{"o":229289386.6753634214,"h":231677907.1526484489,"l":228888583.8347159922,"c":229925727.1864999533,"v":592569.766753123,"t":1715684400}
+{"o":229925727.1864999533,"h":232790723.5238112211,"l":228473309.296985358,"c":229963833.8741757572,"v":895206.7577724882,"t":1715688000}
+{"o":229963833.8741757572,"h":259570070.8483434618,"l":226164884.5430406332,"c":245813135.3595747352,"v":754371.962138276,"t":1715691600}
+{"o":245813135.3595747352,"h":339179566.8525781631,"l":241528323.714240551,"c":334684103.7860609293,"v":931292.8270683129,"t":1715695200}
+{"o":334684103.7860609293,"h":445196368.017939806,"l":322049080.6617808342,"c":395668249.0510453582,"v":671124.4203702302,"t":1715698800}
+{"o":395668249.0510453582,"h":398346504.135226965,"l":317194424.215152204,"c":323014523.5723357201,"v":633885.3605786866,"t":1715702400}
+{"o":323014523.5723357201,"h":323571192.8221251965,"l":284200614.0015798211,"c":285734695.7508641481,"v":627710.4568571154,"t":1715706000}
+{"o":285734695.7508641481,"h":288316866.9150366783,"l":283019819.2178335786,"c":286579997.6763269305,"v":474504.42270574,"t":1715709600}
+{"o":286579997.6763269305,"h":310517618.6045569181,"l":284659714.0632922053,"c":308707192.1949319243,"v":422930.7975804906,"t":1715713200}
+{"o":308707192.1949319243,"h":308814943.9720787406,"l":302078481.1088382602,"c":302587119.6708527803,"v":406004.9362918552,"t":1715716800}
+{"o":302587119.6708527803,"h":303700769.3800911903,"l":301082804.2071822882,"c":303071667.307235837,"v":369766.6244503971,"t":1715720400}
+{"o":303071667.307235837,"h":303154336.3891361356,"l":300866083.1689091921,"c":302541042.8207004666,"v":346739.8405308591,"t":1715724000}
+{"o":302541042.8207004666,"h":302640865.3543726206,"l":297351071.7651746273,"c":297703120.1178633571,"v":364432.013477605,"t":1715727600}
+{"o":297703120.1178633571,"h":300949907.5542237163,"l":290603658.941119194,"c":291628604.208953023,"v":550144.2441702305,"t":1715731200}
+{"o":291628604.208953023,"h":294998706.0341418386,"l":260292784.5795178115,"c":262890566.4814585149,"v":461574.5209065326,"t":1715734800}
+{"o":262890566.4814585149,"h":263641491.5631897748,"l":262025162.428472966,"c":263162387.4622862339,"v":392859.6144369283,"t":1715738400}
+{"o":263162387.4622862339,"h":265278146.7175344229,"l":262865233.4711278677,"c":264968265.5625351667,"v":436146.204674152,"t":1715742000}
+{"o":264968265.5625351667,"h":265779857.7723327279,"l":263729531.4354685247,"c":264474956.4520838857,"v":467372.2002346149,"t":1715745600}
+{"o":264474956.4520838857,"h":266549178.6041102707,"l":264347608.2688261569,"c":265535089.0294114351,"v":360652.976126046,"t":1715749200}
+{"o":265535089.0294114351,"h":267582344.7417981625,"l":262819046.1097756624,"c":264078357.4776495397,"v":447227.2675032784,"t":1715752800}
+{"o":264078357.4776495397,"h":284158671.7862528563,"l":263224995.5252678692,"c":283727145.776627481,"v":383439.3207676162,"t":1715756400}
+{"o":283727145.776627481,"h":284354271.8231170774,"l":264285591.4254492521,"c":265487420.5458641946,"v":486103.6127431504,"t":1715760000}
+{"o":265487420.5458641946,"h":268982231.5452178717,"l":263669358.7920792997,"c":267193155.5855976343,"v":432049.4255788017,"t":1715763600}
+{"o":267193155.5855976343,"h":269660872.5383635759,"l":266029916.3626089096,"c":267516726.2268774807,"v":455874.9282223766,"t":1715767200}
+{"o":267516726.2268774807,"h":284461492.5560165048,"l":264731498.0727260411,"c":282890261.6111919284,"v":460496.8169776751,"t":1715770800}
+{"o":282890261.6111919284,"h":309744936.5754652023,"l":268915446.4626919031,"c":308130336.6569513083,"v":863557.5813790406,"t":1715774400}
+{"o":308130336.6569513083,"h":316685803.1850377917,"l":295952828.8457068801,"c":311785813.4664654732,"v":926577.3726340171,"t":1715778000}
+{"o":311785813.4664654732,"h":316012803.4881790876,"l":300725293.6234962344,"c":304430609.849973321,"v":742692.3973325553,"t":1715781600}
+{"o":304430609.849973321,"h":309578805.9471059442,"l":303014444.0543048978,"c":305287756.4761919379,"v":753805.7669785186,"t":1715785200}
+{"o":305287756.4761919379,"h":310746937.8947421908,"l":303234432.1014713645,"c":309660374.4303777218,"v":681396.1312388078,"t":1715788800}
+{"o":309660374.4303777218,"h":313189509.7794792652,"l":309032539.3751291037,"c":311122558.3727844954,"v":547682.5105887373,"t":1715792400}
+{"o":311122558.3727844954,"h":313527628.3310745358,"l":308739479.8741438985,"c":311818797.3347985744,"v":556142.3332652908,"t":1715796000}
+{"o":311818797.3347985744,"h":328527581.9785675406,"l":300943085.7361049652,"c":310462696.9386509657,"v":594506.520990821,"t":1715799600}
+{"o":310462696.9386509657,"h":366966259.1600036621,"l":308003068.8952965736,"c":362862999.5149497986,"v":740585.1138995027,"t":1715803200}
+{"o":362862999.5149497986,"h":367588572.1029577851,"l":343662887.032248497,"c":344431058.7202258706,"v":543405.1429766141,"t":1715806800}
+{"o":344431058.7202258706,"h":348035461.1094200611,"l":341996268.3018898964,"c":346460937.4739019871,"v":436242.06336692,"t":1715810400}
+{"o":346460937.4739019871,"h":356334733.0912026763,"l":345984109.6571515799,"c":355589372.9387335181,"v":488436.4165132484,"t":1715814000}
+{"o":355589372.9387335181,"h":362968482.8937839866,"l":346894824.2804637551,"c":354928754.2178266048,"v":674239.4760804899,"t":1715817600}
+{"o":354928754.2178266048,"h":355475218.7933824658,"l":336996160.1271600127,"c":338477041.5694057941,"v":495936.8026717996,"t":1715821200}
+{"o":338477041.5694057941,"h":341689153.3500611186,"l":338330049.3710784912,"c":341014240.1095152497,"v":381973.9623028731,"t":1715824800}
+{"o":341014240.1095152497,"h":346137357.5171208382,"l":326244174.85274297,"c":330636040.3423421383,"v":528501.1400530704,"t":1715828400}
+{"o":330636040.3423421383,"h":331362960.8028490543,"l":319507211.5511585474,"c":323098187.3694171309,"v":488368.851223314,"t":1715832000}
+{"o":323098187.3694171309,"h":323895111.4617494345,"l":319821942.1754800677,"c":320670788.6738479137,"v":460536.4786057959,"t":1715835600}
+{"o":320670788.6738479137,"h":321509249.9602093697,"l":310769104.6365861297,"c":311774820.8021109104,"v":411394.6727132417,"t":1715839200}
+{"o":311774820.8021109104,"h":335305504.0887948871,"l":311519583.6627985239,"c":333661094.2490096688,"v":404444.6093061651,"t":1715842800}
+{"o":333661094.2490096688,"h":336862169.7493726015,"l":332228552.9358708262,"c":335015346.8972653151,"v":336815.3037276754,"t":1715846400}
+{"o":335015346.8972653151,"h":339546824.5929686427,"l":332781997.8979948759,"c":338783447.6115607619,"v":364974.0190602227,"t":1715850000}
+{"o":338783447.6115607619,"h":341242329.525429666,"l":333560091.2606217861,"c":338738303.5125094652,"v":355954.8388290569,"t":1715853600}
+{"o":338738303.5125094652,"h":340407645.9977174401,"l":336447230.2247816324,"c":340051806.1809838414,"v":438521.5965831536,"t":1715857200}
+{"o":340051806.1809838414,"h":340777267.3265470862,"l":333485667.337415576,"c":335931305.141223371,"v":566458.7274980453,"t":1715860800}
+{"o":335931305.141223371,"h":347510884.0653941631,"l":291520108.7221458554,"c":346359442.6437003613,"v":527644.0781802587,"t":1715864400}
+{"o":346359442.6437003613,"h":347542652.9690065384,"l":336681162.6848580241,"c":337068518.6394935846,"v":617589.867307995,"t":1715868000}
+{"o":337068518.6394935846,"h":342367240.3824254274,"l":322170848.345653832,"c":332289250.430362761,"v":626507.7312772259,"t":1715871600}
+{"o":332289250.430362761,"h":333428382.8122670054,"l":326401032.1626669168,"c":327407137.0567557812,"v":649080.8332809574,"t":1715875200}
+{"o":327407137.0567557812,"h":330509155.235973835,"l":324253956.0460295081,"c":330160583.9692758322,"v":650927.7118196537,"t":1715878800}
+{"o":330160583.9692758322,"h":332310462.7609388828,"l":327753559.0950115919,"c":330634878.9665944576,"v":479965.2209298758,"t":1715882400}
+{"o":330634878.9665944576,"h":333517473.5506974459,"l":329336259.7888611555,"c":330642867.5093864799,"v":465202.1267314267,"t":1715886000}
+{"o":330642867.5093864799,"h":334225558.8019182086,"l":328768595.8740290999,"c":332222410.6338575482,"v":398679.0501533505,"t":1715889600}
+{"o":332222410.6338575482,"h":333527108.4589475989,"l":272973121.1576387882,"c":274611987.9110966325,"v":371019.2407565154,"t":1715893200}
+{"o":274611987.9110966325,"h":275307821.7582101226,"l":265758469.3595055938,"c":268227808.7573596835,"v":381368.5287691443,"t":1715896800}
+{"o":268227808.7573596835,"h":269468945.4895747304,"l":267251426.9146999717,"c":269001370.5608862638,"v":342285.5393599485,"t":1715900400}
+{"o":269001370.5608862638,"h":274044884.5790302753,"l":261388350.3893976808,"c":266526374.6080126464,"v":397507.9777182249,"t":1715904000}
+{"o":266526374.6080126464,"h":268611149.6003197432,"l":262438880.6966569126,"c":266707064.5453884304,"v":450818.7996119822,"t":1715907600}
+{"o":266707064.5453884304,"h":269252783.2087675929,"l":264972706.565948844,"c":267147668.8950887918,"v":395431.6471137491,"t":1715911200}
+{"o":267147668.8950887918,"h":271429388.2521524429,"l":266054276.3470043242,"c":270237439.5024360418,"v":453146.1343810805,"t":1715914800}
+{"o":270237439.5024360418,"h":271190487.7288417816,"l":259734567.5854511261,"c":260579141.5438143313,"v":472531.5146627079,"t":1715918400}
+{"o":260579141.5438143313,"h":264723189.9030851722,"l":260451631.0340898037,"c":263811347.9746074378,"v":371301.3248931249,"t":1715922000}
+{"o":263811347.9746074378,"h":270405684.8780781627,"l":216919547.7473356724,"c":240624377.977440238,"v":489255.95542709,"t":1715925600}
+{"o":240624377.977440238,"h":281231581.8021017909,"l":238683404.7855373919,"c":261319028.6321069002,"v":504114.2069252718,"t":1715929200}
+{"o":261319028.6321069002,"h":262938296.2987049818,"l":257910036.0219407082,"c":258636652.7828195393,"v":400163.2441273731,"t":1715932800}
+{"o":258636652.7828195393,"h":260733924.9731314778,"l":257688243.7678951323,"c":258793635.6391502023,"v":377054.4915915036,"t":1715936400}
+{"o":258793635.6391502023,"h":261254401.8765021861,"l":257948057.526799947,"c":261217271.8616600931,"v":312426.6846816552,"t":1715940000}
+{"o":261217271.8616600931,"h":261349172.516056776,"l":258284460.6463153958,"c":258842644.9825189114,"v":352412.8845276701,"t":1715943600}
+{"o":258842644.9825189114,"h":260900399.5559413731,"l":256227448.9617136121,"c":259559908.6139529645,"v":466719.6946937992,"t":1715947200}
+{"o":259559908.6139529645,"h":264868534.7602895498,"l":256596337.510415256,"c":258640303.8477139175,"v":448605.1768367395,"t":1715950800}
+{"o":258640303.8477139175,"h":261917753.710955888,"l":253866695.2024734914,"c":258096604.4350693822,"v":465755.939374736,"t":1715954400}
+{"o":258096604.4350693822,"h":262212483.2500139475,"l":256804898.6623408198,"c":260131904.5758413374,"v":597659.5626080437,"t":1715958000}
+{"o":260131904.5758413374,"h":267313329.260122925,"l":257865471.3175354898,"c":261291078.7459960878,"v":665770.1943783468,"t":1715961600}
+{"o":261291078.7459960878,"h":262117576.084176749,"l":259274016.3319277465,"c":259726590.4322244525,"v":478093.3348301435,"t":1715965200}
+{"o":259726590.4322244525,"h":264559670.9858830571,"l":257308112.9990274012,"c":264052550.5338002443,"v":463572.6759245999,"t":1715968800}
+{"o":264052550.5338002443,"h":265177094.1799260974,"l":263016328.0719217658,"c":264948226.0898919404,"v":397102.9006439767,"t":1715972400}
+{"o":264948226.0898919404,"h":265464257.8546246886,"l":263741816.9151112437,"c":264560787.81525594,"v":354137.343946901,"t":1715976000}
+{"o":264560787.81525594,"h":285431196.368737042,"l":262933896.4990718663,"c":282895918.0931253433,"v":329843.3937518862,"t":1715979600}
+{"o":282895918.0931253433,"h":284745957.5017348528,"l":282105345.4126567245,"c":284276266.6955968142,"v":337139.6926515514,"t":1715983200}
+{"o":284276266.6955968142,"h":286304822.0797166228,"l":282932085.1700952649,"c":285719898.3300418854,"v":348820.3028261849,"t":1715986800}
+{"o":285719898.3300418854,"h":287594352.3829426765,"l":284203864.2227341533,"c":287020749.0142946243,"v":382690.5845696701,"t":1715990400}
+{"o":287020749.0142946243,"h":290004737.4272789359,"l":285051825.5775056481,"c":289561701.6695531607,"v":428999.6596409124,"t":1715994000}
+{"o":289561701.6695531607,"h":293971171.8744747043,"l":288037951.2768229246,"c":291373881.3616475463,"v":473330.8171019905,"t":1715997600}
+{"o":291373881.3616475463,"h":292353033.0841340423,"l":289522229.4998856783,"c":291336448.9595915675,"v":360760.3817366458,"t":1716001200}
+{"o":291336448.9595915675,"h":293920301.4216490388,"l":284025762.9767948389,"c":287522260.9448361397,"v":286647.9380715354,"t":1716004800}
+{"o":287522260.9448361397,"h":287522260.9448361397,"l":285631521.0167018771,"c":286579695.7191215754,"v":280215.9065541441,"t":1716008400}
+{"o":286579695.7191215754,"h":286841975.0689607859,"l":285018672.8753589392,"c":286756960.6586959362,"v":332051.4267960909,"t":1716012000}
+{"o":286756960.6586959362,"h":287564457.3973710537,"l":285418141.6721960902,"c":285904231.4397664666,"v":311151.9148316878,"t":1716015600}
+{"o":285904231.4397664666,"h":287900820.0287052989,"l":285480618.5804287791,"c":287583275.5670206547,"v":328958.2665786349,"t":1716019200}
+{"o":287583275.5670206547,"h":291243988.2889367938,"l":286626178.4129465222,"c":290380229.4504567385,"v":370164.8907828208,"t":1716022800}
+{"o":290380229.4504567385,"h":291833996.1679659486,"l":289300807.0419683456,"c":290696327.5006632209,"v":359620.9004751033,"t":1716026400}
+{"o":290696327.5006632209,"h":292111153.5635870099,"l":288949443.6304864883,"c":289368436.8408616185,"v":362344.6847691194,"t":1716030000}
+{"o":289368436.8408616185,"h":289736663.3811264634,"l":287230972.6710175276,"c":287700515.4718702435,"v":451331.7874944499,"t":1716033600}
+{"o":287700515.4718702435,"h":290245410.1360138655,"l":287021860.4418421984,"c":287874402.0110222697,"v":636833.9696123247,"t":1716037200}
+{"o":287874402.0110222697,"h":288687337.1891558766,"l":284967436.3831982017,"c":285859331.5462679863,"v":637882.6139553634,"t":1716040800}
+{"o":285859331.5462679863,"h":289211188.0500051379,"l":284451521.1313419342,"c":288305998.4341689348,"v":551398.6313892417,"t":1716044400}
+{"o":288305998.4341689348,"h":289892089.5972841978,"l":284605989.9847486019,"c":285127120.974644959,"v":543614.1451687826,"t":1716048000}
+{"o":285127120.974644959,"h":300214531.5283408761,"l":284777159.1641260982,"c":299477889.5886328816,"v":455679.6755475033,"t":1716051600}
+{"o":299477889.5886328816,"h":301032437.0902554393,"l":298862271.2193625569,"c":299829561.994931519,"v":392722.5876584686,"t":1716055200}
+{"o":299829561.994931519,"h":301343418.4137759209,"l":298424516.2119402289,"c":300196605.8769403696,"v":430085.9931550193,"t":1716058800}
+{"o":300196605.8769403696,"h":302818139.7281249762,"l":298426426.2301745415,"c":301283215.2153381705,"v":467411.336978622,"t":1716062400}
+{"o":301283215.2153381705,"h":302422053.3805049062,"l":299221801.746974349,"c":300042130.0586767793,"v":454610.6662948114,"t":1716066000}
+{"o":300042130.0586767793,"h":301069083.151715219,"l":287004372.5252317786,"c":288403409.0314339399,"v":393487.2582211256,"t":1716069600}
+{"o":288403409.0314339399,"h":289507205.5063602328,"l":287069868.7814370394,"c":288448628.0719804168,"v":342484.2578643712,"t":1716073200}
+{"o":288448628.0719804168,"h":290135073.7827813625,"l":287619851.4520426393,"c":289530191.6454637647,"v":314844.9842818327,"t":1716076800}
+{"o":289530191.6454637647,"h":291120213.2760311961,"l":288731747.8290516734,"c":289616512.5004846454,"v":331335.9710669487,"t":1716080400}
+{"o":289616512.5004846454,"h":291847462.7123075724,"l":289242616.5605370402,"c":291398671.4944424033,"v":351596.3200724355,"t":1716084000}
+{"o":291398671.4944424033,"h":292867175.0005986094,"l":282072857.6366514564,"c":283425180.6185126901,"v":337626.2414215882,"t":1716087600}
+{"o":283425180.6185126901,"h":283975337.660831809,"l":281575885.5257469416,"c":283700891.2614117265,"v":310867.275140838,"t":1716091200}
+{"o":283700891.2614117265,"h":285184137.4332361221,"l":276403216.1320727468,"c":276587594.4020476937,"v":304821.0608148266,"t":1716094800}
+{"o":276587594.4020476937,"h":279338015.0397818089,"l":274288941.1810029745,"c":277359193.5158964396,"v":297546.517471339,"t":1716098400}
+{"o":277359193.5158964396,"h":279087585.8867854476,"l":276138711.6229081154,"c":279018668.5283349156,"v":303283.8708605787,"t":1716102000}
+{"o":279018668.5283349156,"h":279678502.8012205362,"l":277170176.6760687232,"c":277570275.9932733774,"v":333840.567063057,"t":1716105600}
+{"o":277570275.9932733774,"h":278610406.6390429735,"l":275445703.8472750187,"c":277171932.0871604085,"v":333301.453366729,"t":1716109200}
+{"o":277171932.0871604085,"h":284364991.0908942819,"l":276050965.1876420379,"c":281762546.3638980389,"v":321963.4270028717,"t":1716112800}
+{"o":281762546.3638980389,"h":282047193.0019765496,"l":278801262.4520449042,"c":280085707.4273456931,"v":366654.0332603045,"t":1716116400}
+{"o":280085707.4273456931,"h":280911160.1647955179,"l":275834368.1108444929,"c":276098756.9792246819,"v":358838.2466240202,"t":1716120000}
+{"o":276098756.9792246819,"h":280069698.1593084335,"l":272985332.135294795,"c":278923826.6873947382,"v":414475.0900468919,"t":1716123600}
+{"o":278923826.6873947382,"h":300145816.8748083115,"l":276717062.2324280739,"c":297269631.8052075505,"v":370711.9926090756,"t":1716127200}
+{"o":297269631.8052075505,"h":298427468.523781836,"l":289730293.1253149509,"c":293596039.780577004,"v":352910.0213492063,"t":1716130800}
+{"o":293596039.780577004,"h":294451252.5768800378,"l":291768656.6639067531,"c":293020730.1650601625,"v":388403.9942943541,"t":1716134400}
+{"o":293020730.1650601625,"h":301499938.19193995,"l":292365420.9545886517,"c":298566739.4661066532,"v":425737.7945797379,"t":1716138000}
+{"o":298566739.4661066532,"h":299937214.9878327847,"l":296167426.6666497588,"c":296594198.9091522098,"v":363511.7228326868,"t":1716141600}
+{"o":296594198.9091522098,"h":303283947.2008190155,"l":295795906.8603971601,"c":301244588.2677881718,"v":477588.8713608694,"t":1716145200}
+{"o":301244588.2677881718,"h":303455004.0506871343,"l":293183293.0654801726,"c":295340195.6866040826,"v":340493.3670195458,"t":1716148800}
+{"o":295340195.6866040826,"h":300393204.5641279817,"l":292110356.8541918993,"c":299443193.511197865,"v":338315.9883281634,"t":1716152400}
+{"o":299443193.511197865,"h":302247395.5770490766,"l":298345017.2256605625,"c":301819306.3458234668,"v":362459.1714425386,"t":1716156000}
+{"o":301819306.3458234668,"h":302034999.9372135401,"l":297635578.7350216508,"c":299143837.8656959534,"v":330727.7982535551,"t":1716159600}
+{"o":299143837.8656959534,"h":300579217.6176846027,"l":296218997.5414309502,"c":298692133.0725963116,"v":370442.3354018507,"t":1716163200}
+{"o":298692133.0725963116,"h":299713298.7246957421,"l":293853489.9521300197,"c":299089565.0375541449,"v":485673.1269168193,"t":1716166800}
+{"o":299089565.0375541449,"h":303726790.5767681003,"l":287442571.069767952,"c":292322820.7378507257,"v":397646.0072642225,"t":1716170400}
+{"o":292322820.7378507257,"h":293493589.0918103456,"l":290919160.0920327306,"c":291294397.2253796458,"v":390681.2340962873,"t":1716174000}
+{"o":291294397.2253796458,"h":297034044.6694806814,"l":290591604.1056458354,"c":297007211.779556334,"v":465985.7790485854,"t":1716177600}
+{"o":297007211.779556334,"h":301984675.1017795205,"l":296428868.2467556,"c":301623672.6221851707,"v":550483.5581719853,"t":1716181200}
+{"o":301623672.6221851707,"h":302210893.0990176201,"l":294901449.3657203913,"c":297856594.0274430513,"v":441428.3971121128,"t":1716184800}
+{"o":297856594.0274430513,"h":313238640.4464972615,"l":297004536.2572712302,"c":312217323.5086404085,"v":372025.2000993484,"t":1716188400}
+{"o":312217323.5086404085,"h":314261147.4590380192,"l":310629231.3902614713,"c":311345927.3976355791,"v":384162.1979079692,"t":1716192000}
+{"o":311345927.3976355791,"h":312719540.3327183723,"l":307136583.0493873954,"c":307502058.3895725608,"v":364662.6225830074,"t":1716195600}
+{"o":307502058.3895725608,"h":311968048.4296260476,"l":288812303.6875885129,"c":310551665.5744521618,"v":444045.5084455661,"t":1716199200}
+{"o":310551665.5744521618,"h":312817738.7771914601,"l":310124875.2768392563,"c":310511206.5589877367,"v":371237.8530550055,"t":1716202800}
+{"o":310511206.5589877367,"h":311743020.1140475273,"l":308615619.4785866737,"c":309633432.5166007876,"v":366114.5068988225,"t":1716206400}
+{"o":309633432.5166007876,"h":310857721.2789654732,"l":307644529.9870355725,"c":309784229.11591959,"v":411853.6617762642,"t":1716210000}
+{"o":309784229.11591959,"h":310656940.4236112833,"l":306273456.6893186569,"c":308753427.3754832745,"v":467919.2697298383,"t":1716213600}
+{"o":308753427.3754832745,"h":314322241.309009254,"l":307416770.6288292408,"c":313580124.6609515548,"v":478281.0656144017,"t":1716217200}
+{"o":313580124.6609515548,"h":317138874.2093061209,"l":303908486.8158100843,"c":307077114.7897095084,"v":631364.4944899428,"t":1716220800}
+{"o":307077114.7897095084,"h":311102861.7627322674,"l":305929253.277806282,"c":310904971.2649934888,"v":510486.2889716423,"t":1716224400}
+{"o":310904971.2649934888,"h":311171543.814688623,"l":307319609.3733859658,"c":308547802.8101457953,"v":476482.5372593001,"t":1716228000}
+{"o":308547802.8101457953,"h":322402701.8679562211,"l":307377923.7957658172,"c":320782020.242939055,"v":803169.4235273977,"t":1716231600}
+{"o":320782020.242939055,"h":321363121.1077757478,"l":313733631.158308208,"c":314193680.4097011685,"v":795137.0844678812,"t":1716235200}
+{"o":314193680.4097011685,"h":317554751.0751110911,"l":304740365.8005597591,"c":309073560.3218533993,"v":585377.922881489,"t":1716238800}
+{"o":309073560.3218533993,"h":313293834.8620208502,"l":304089709.6500467062,"c":306231256.4356834292,"v":572689.2336966287,"t":1716242400}
+{"o":306231256.4356834292,"h":310920727.1596770287,"l":273234688.5040320158,"c":309262810.0979284644,"v":538306.3971224043,"t":1716246000}
+{"o":309262810.0979284644,"h":313292356.744279027,"l":306940960.4994177222,"c":308095672.8620836735,"v":619318.3846028384,"t":1716249600}
+{"o":308095672.8620836735,"h":308095672.8620836735,"l":303872455.0331414938,"c":306090435.0204877853,"v":492848.3258478489,"t":1716253200}
+{"o":306090435.0204877853,"h":306648044.0809034109,"l":302781014.529617548,"c":303458664.651943624,"v":373426.128316957,"t":1716256800}
+{"o":303458664.651943624,"h":306165549.9622927904,"l":303039575.9625524879,"c":304956158.7122645974,"v":303691.5396685825,"t":1716260400}
+{"o":304956158.7122645974,"h":306527034.5231528282,"l":299348859.5842878222,"c":299348859.5842878222,"v":327380.6631759278,"t":1716264000}
+{"o":299348859.5842878222,"h":307091911.1485833526,"l":297551687.859862268,"c":305428300.2319142818,"v":328009.4550721354,"t":1716267600}
+{"o":305428300.2319142818,"h":312776221.5029659271,"l":304406083.6818189621,"c":309981044.8382462263,"v":366452.1037285514,"t":1716271200}
+{"o":309981044.8382462263,"h":311135616.0259613395,"l":306868001.2813993096,"c":308798704.5066314936,"v":299968.5384014281,"t":1716274800}
+{"o":308798704.5066314936,"h":310296377.8462433815,"l":307876873.3379083276,"c":309322615.407139957,"v":245453.0868431068,"t":1716278400}
+{"o":309322615.407139957,"h":315596475.853515029,"l":308429168.8237059116,"c":314878316.2657799721,"v":338342.3250617319,"t":1716282000}
+{"o":314878316.2657799721,"h":317333970.5289081335,"l":313667820.298656106,"c":314154364.6872653365,"v":320000.7599689976,"t":1716285600}
+{"o":314154364.6872653365,"h":315281886.5678339005,"l":310192531.5394134521,"c":310397578.2637079358,"v":362599.4635372854,"t":1716289200}
+{"o":310397578.2637079358,"h":315319545.5360033512,"l":307904756.3024399281,"c":313995174.7464802265,"v":476180.0989164974,"t":1716292800}
+{"o":313995174.7464802265,"h":316045181.3238606453,"l":308956522.1371805072,"c":309903956.8731993437,"v":521956.0037520187,"t":1716296400}
+{"o":309903956.8731993437,"h":311762940.3754017353,"l":306677527.1884807944,"c":307068120.1426909566,"v":494053.2142524726,"t":1716300000}
+{"o":307068120.1426909566,"h":309238827.8678114414,"l":304758127.1443096399,"c":306024057.13357234,"v":535829.4847534754,"t":1716303600}
+{"o":306024057.13357234,"h":325089459.401402235,"l":305195556.4500107169,"c":320577400.4870340824,"v":512973.3161875521,"t":1716307200}
+{"o":320577400.4870340824,"h":323785907.944060266,"l":311847337.1016312242,"c":314373268.7454677224,"v":452964.7364310195,"t":1716310800}
+{"o":314373268.7454677224,"h":315350370.5755422115,"l":310443600.4733734727,"c":312577992.4296990037,"v":393239.2556953015,"t":1716314400}
+{"o":312577992.4296990037,"h":312939553.8229902983,"l":213226217.4384215474,"c":214213500.8290062249,"v":396369.1178079504,"t":1716318000}
+{"o":214213500.8290062249,"h":262211138.0925081372,"l":214157096.0807645619,"c":260875200.7369949818,"v":386595.1744726477,"t":1716321600}
+{"o":260875200.7369949818,"h":261576763.9692741632,"l":232236328.8248436749,"c":258503635.7470540106,"v":369058.6566412507,"t":1716325200}
+{"o":258503635.7470540106,"h":259115257.3418224752,"l":257550107.1562904418,"c":258871990.7982906103,"v":405660.1286502724,"t":1716328800}
+{"o":258871990.7982906103,"h":271734153.3267980814,"l":258103474.0938342512,"c":268401715.7314345837,"v":344384.9076318898,"t":1716332400}
+{"o":268401715.7314345837,"h":270287907.0610801578,"l":263454604.167098701,"c":263607870.6897830963,"v":351243.715431985,"t":1716336000}
+{"o":263607870.6897830963,"h":265286304.8892326355,"l":242437639.1750740111,"c":243772941.1324165463,"v":338099.6482878208,"t":1716339600}
+{"o":243772941.1324165463,"h":262380592.514749825,"l":242099229.8697246313,"c":261271008.6126564443,"v":342922.6561547937,"t":1716343200}
+{"o":261271008.6126564443,"h":261920397.6593270302,"l":259264184.6150809824,"c":261426999.5227451026,"v":325083.2281622605,"t":1716346800}
+{"o":261426999.5227451026,"h":262017562.2991892397,"l":156242131.9545903206,"c":158184400.0006369948,"v":355325.0639770628,"t":1716350400}
+{"o":158184400.0006369948,"h":214094827.157333523,"l":157422133.1481482983,"c":213869107.0183764398,"v":427388.725782146,"t":1716354000}
+{"o":213869107.0183764398,"h":225544479.8736657202,"l":213672060.3071139753,"c":223952737.9520066679,"v":388970.2212380069,"t":1716357600}
+{"o":223952737.9520066679,"h":226009049.9663085639,"l":218920411.5628184378,"c":223489113.5328160822,"v":301035.4190294881,"t":1716361200}
+{"o":223489113.5328160822,"h":231512187.936165601,"l":221734894.7539527416,"c":231384382.5393714011,"v":347903.3789735784,"t":1716364800}
+{"o":231384382.5393714011,"h":241876826.809286356,"l":229588172.558500886,"c":240169556.8637036085,"v":297554.2197361643,"t":1716368400}
+{"o":240169556.8637036085,"h":240807181.0699568093,"l":239272319.9328972101,"c":240631481.2110849023,"v":336097.0720986923,"t":1716372000}
+{"o":240631481.2110849023,"h":240922758.2675147057,"l":155630346.0313555598,"c":170639738.4224048257,"v":356560.1520797267,"t":1716375600}
+{"o":170639738.4224048257,"h":183564984.6322058439,"l":149019585.3759052455,"c":149658673.5631383657,"v":529777.0189227889,"t":1716379200}
+{"o":149658673.5631383657,"h":171159601.9823699892,"l":149173917.2672018111,"c":171159601.9823699892,"v":484280.9675976069,"t":1716382800}
+{"o":171159601.9823699892,"h":252313104.2932002544,"l":170137522.7215857804,"c":249990851.3307262063,"v":656292.65919248,"t":1716386400}
+{"o":249990851.3307262063,"h":251179799.2379116118,"l":233636888.6168259084,"c":238082893.1622503698,"v":700095.6157977789,"t":1716390000}
+{"o":238082893.1622503698,"h":240818481.9320212603,"l":234425678.5769584179,"c":236152706.3016963601,"v":681042.1990263803,"t":1716393600}
+{"o":236152706.3016963601,"h":237818462.4562011659,"l":229214816.4604589343,"c":229617760.3976826966,"v":600077.7599164568,"t":1716397200}
+{"o":229617760.3976826966,"h":230801270.5175762773,"l":221202699.5779167116,"c":223189248.6681414247,"v":526584.6669711387,"t":1716400800}
+{"o":223189248.6681414247,"h":223399671.5480907559,"l":208942320.4997739792,"c":209463459.0169810355,"v":468587.0939943814,"t":1716404400}
+{"o":209463459.0169810355,"h":211354310.7251105905,"l":206053757.685113579,"c":206363587.7047678232,"v":473909.059966632,"t":1716408000}
+{"o":206363587.7047678232,"h":215887008.3449690938,"l":194192448.4082827866,"c":198072318.2705354989,"v":479359.1128172513,"t":1716411600}
+{"o":198072318.2705354989,"h":198380786.2696938813,"l":159261406.652748704,"c":165670134.4336366951,"v":414863.9032044084,"t":1716415200}
+{"o":165670134.4336366951,"h":166081792.8075849712,"l":144952693.6518537104,"c":148968291.4421466887,"v":358781.1638799353,"t":1716418800}
+{"o":148968291.4421466887,"h":150210915.4528066814,"l":124073274.8581745327,"c":130224965.418079704,"v":350604.672984353,"t":1716422400}
+{"o":130224965.418079704,"h":130955845.3141327947,"l":112993955.8554013073,"c":118358311.6882550716,"v":386982.4970174234,"t":1716426000}
+{"o":118358311.6882550716,"h":175345303.4151896238,"l":118143657.313633576,"c":175345303.4151896238,"v":340656.4782539421,"t":1716429600}
+{"o":175345303.4151896238,"h":175858937.8556836247,"l":148649517.7875982225,"c":152244634.3510972559,"v":392761.0961551233,"t":1716433200}
+{"o":152244634.3510972559,"h":169922261.7369201481,"l":150872146.8600461185,"c":161198550.2872785628,"v":323755.6262204893,"t":1716436800}
+{"o":161198550.2872785628,"h":176545355.953777045,"l":160862955.9472792149,"c":175279870.0104361475,"v":307601.9398809675,"t":1716440400}
+{"o":175279870.0104361475,"h":175760166.9779829979,"l":159075242.9490246177,"c":160473002.6864649355,"v":303713.5595483453,"t":1716444000}
+{"o":160473002.6864649355,"h":160784355.6256063581,"l":158304733.4339954257,"c":160146985.8470882177,"v":317063.5648286647,"t":1716447600}
+{"o":160146985.8470882177,"h":164436798.7992943227,"l":159701475.9647523761,"c":164406721.8290010095,"v":296908.2504812145,"t":1716451200}
+{"o":164406721.8290010095,"h":167824551.654655993,"l":162891430.713542819,"c":165133356.7505883873,"v":324259.8891505212,"t":1716454800}
+{"o":165133356.7505883873,"h":167598833.5387431681,"l":162400709.2869980335,"c":164805524.270755142,"v":396228.6987832622,"t":1716458400}
+{"o":164805524.270755142,"h":192421835.580335021,"l":164641171.9029614031,"c":192266392.3666639328,"v":419208.8825975849,"t":1716462000}
+{"o":192266392.3666639328,"h":193832123.5852934718,"l":164446925.9815510809,"c":165544833.0829644501,"v":595915.9867038344,"t":1716465600}
+{"o":165544833.0829644501,"h":166375157.541449964,"l":161950140.7211211026,"c":164009773.37140131,"v":688074.4522152361,"t":1716469200}
+{"o":164009773.37140131,"h":176786936.1397453547,"l":163075979.7789462507,"c":174395944.4265137613,"v":486192.7078881633,"t":1716472800}
+{"o":174395944.4265137613,"h":177386557.8783604801,"l":130878889.6973281801,"c":132708655.6456016004,"v":450197.2602326812,"t":1716476400}
+{"o":132708655.6456016004,"h":151953063.1025919914,"l":129493166.7616316676,"c":151902571.1159407794,"v":393992.8075519465,"t":1716480000}
+{"o":151902571.1159407794,"h":169244623.1712118685,"l":150842751.4857453704,"c":166229618.0250780284,"v":413487.9188794078,"t":1716483600}
+{"o":166229618.0250780284,"h":171310666.2965622544,"l":164526835.5504182279,"c":170483195.1775867641,"v":557431.0014899084,"t":1716487200}
+{"o":170483195.1775867641,"h":171699820.8111744821,"l":168604268.3872706294,"c":170067391.6663870215,"v":411475.9831185204,"t":1716490800}
+{"o":170067391.6663870215,"h":178243432.2517726421,"l":158472320.092904985,"c":177422891.1033234596,"v":782140.7074976986,"t":1716494400}
+{"o":177422891.1033234596,"h":187486204.2274608612,"l":173941395.4139349759,"c":181246298.8944144547,"v":1118124.2736751228,"t":1716498000}
+{"o":181246298.8944144547,"h":181860158.493866533,"l":173863440.8789972663,"c":175702884.5308333933,"v":478361.5354804356,"t":1716501600}
+{"o":175702884.5308333933,"h":176470128.9822113514,"l":165155764.5153391957,"c":166388010.2645084858,"v":404846.300976364,"t":1716505200}
+{"o":166388010.2645084858,"h":166388010.2645084858,"l":154469566.139754355,"c":154649725.3867586553,"v":388196.3290979881,"t":1716508800}
+{"o":154649725.3867586553,"h":156149545.9535672069,"l":153380850.1412036121,"c":154907252.2471260428,"v":298368.9633445304,"t":1716512400}
+{"o":154907252.2471260428,"h":155749975.5818199217,"l":152927677.1255011261,"c":154049920.1644615233,"v":345367.5066163332,"t":1716516000}
+{"o":154049920.1644615233,"h":154365362.1711633801,"l":152858339.3573125005,"c":153281037.0995074511,"v":375569.0268410437,"t":1716519600}
+{"o":153281037.0995074511,"h":153281037.0995074511,"l":150573347.8391668499,"c":150688987.2459250689,"v":301050.0924212675,"t":1716523200}
+{"o":150688987.2459250689,"h":150691901.986705482,"l":145769652.8619017005,"c":146785595.9510079622,"v":405096.7630535034,"t":1716526800}
+{"o":146785595.9510079622,"h":148681927.0264126062,"l":145251041.0051638782,"c":147170398.4991372824,"v":458335.8839233631,"t":1716530400}
+{"o":147170398.4991372824,"h":150522524.082736671,"l":146099575.4850650132,"c":149553588.31831792,"v":382622.5136673945,"t":1716534000}
+{"o":149553588.31831792,"h":160629071.2659050524,"l":146374282.0754273534,"c":159694115.1385083199,"v":440885.3547653617,"t":1716537600}
+{"o":159694115.1385083199,"h":163698560.1654066145,"l":158764685.0178740621,"c":160379470.0028495491,"v":352661.9006076584,"t":1716541200}
+{"o":160379470.0028495491,"h":161121941.5655020177,"l":159421500.0246036053,"c":160443431.3887646496,"v":332336.1516392031,"t":1716544800}
+{"o":160443431.3887646496,"h":161561447.6897136271,"l":137730160.1578698754,"c":148687441.2538735271,"v":325116.3713873636,"t":1716548400}
+{"o":148687441.2538735271,"h":172494696.3169368207,"l":148515948.9172758758,"c":171508473.6487360001,"v":350758.085651524,"t":1716552000}
+{"o":171508473.6487360001,"h":172139008.618244648,"l":166869428.7049494982,"c":167518964.403827697,"v":510826.8409185617,"t":1716555600}
+{"o":167518964.403827697,"h":170440540.4273527265,"l":165341955.5862662792,"c":167673600.3955906332,"v":545041.9043266146,"t":1716559200}
+{"o":167673600.3955906332,"h":169665714.7312805355,"l":163476093.6806861162,"c":164551350.7420786023,"v":630276.8197984954,"t":1716562800}
+{"o":164551350.7420786023,"h":164616420.1590000093,"l":162084013.3107885718,"c":163041670.2554102242,"v":434906.5884190891,"t":1716566400}
+{"o":163041670.2554102242,"h":165848258.4428236783,"l":162607370.0877571106,"c":165848258.4428236783,"v":424539.6670905934,"t":1716570000}
+{"o":165848258.4428236783,"h":167553056.9661085308,"l":165486473.9398846328,"c":165956646.7469382882,"v":436229.8087433896,"t":1716573600}
+{"o":165956646.7469382882,"h":166286158.1190948784,"l":164977820.9815684855,"c":165588460.8933152556,"v":391158.9398545232,"t":1716577200}
+{"o":165588460.8933152556,"h":166028980.803122133,"l":155696292.0234862268,"c":156107935.5090244412,"v":370729.8575406834,"t":1716580800}
+{"o":156107935.5090244412,"h":160321494.4506221414,"l":132438998.9368365407,"c":137155800.8323973715,"v":360078.8295496327,"t":1716584400}
+{"o":137155800.8323973715,"h":143834727.6301873624,"l":136507365.9970742762,"c":143366013.0756413937,"v":300549.6253772685,"t":1716588000}
+{"o":143366013.0756413937,"h":144058037.5823678672,"l":143201236.5188519955,"c":143709012.1689121723,"v":319308.0346702327,"t":1716591600}
+{"o":143709012.1689121723,"h":143709012.1689121723,"l":142321747.774527669,"c":142466415.9794541597,"v":359278.7146812548,"t":1716595200}
+{"o":142466415.9794541597,"h":147428389.8884590864,"l":142211233.06130144,"c":145815572.7439175248,"v":439540.033131408,"t":1716598800}
+{"o":145815572.7439175248,"h":147469275.9447457492,"l":136814690.9330303967,"c":139731097.6964195073,"v":385784.276628872,"t":1716602400}
+{"o":139731097.6964195073,"h":142027344.7895471156,"l":119440255.6338319033,"c":120428456.1116060913,"v":358255.97151039,"t":1716606000}
+{"o":120428456.1116060913,"h":134018752.002447471,"l":120034297.5316351056,"c":125860085.647485137,"v":358521.9094599205,"t":1716609600}
+{"o":125860085.647485137,"h":126462986.5732912272,"l":125054938.4884397686,"c":126140062.6038507521,"v":330555.5123244604,"t":1716613200}
+{"o":126140062.6038507521,"h":130378146.3089681268,"l":122957428.8208258599,"c":127411644.0227802992,"v":303743.2861394083,"t":1716616800}
+{"o":127411644.0227802992,"h":149268164.2461081445,"l":127221478.1046217084,"c":148931843.5283851027,"v":340453.4871467232,"t":1716620400}
+{"o":148931843.5283851027,"h":149652005.5860666335,"l":136807651.491410464,"c":139373453.2743268609,"v":349307.9705240307,"t":1716624000}
+{"o":139373453.2743268609,"h":151070466.483925432,"l":139036723.6397561729,"c":149043845.5037119091,"v":362709.9453949195,"t":1716627600}
+{"o":149043845.5037119091,"h":149920501.6307192147,"l":147913956.9829361737,"c":148857231.7326950431,"v":307781.4518041518,"t":1716631200}
+{"o":148857231.7326950431,"h":157561552.0048213005,"l":120561962.296446979,"c":127562848.1487132162,"v":289300.1337118573,"t":1716634800}
+{"o":127562848.1487132162,"h":134005876.0371568799,"l":120615217.0550301522,"c":120839501.2467013448,"v":309703.1451540214,"t":1716638400}
+{"o":120839501.2467013448,"h":121170012.0743152946,"l":118969491.7222142965,"c":119971296.0115234405,"v":412776.1119037274,"t":1716642000}
+{"o":119971296.0115234405,"h":131430988.5546006113,"l":119965530.1072262973,"c":128810253.277523011,"v":314967.4942058125,"t":1716645600}
+{"o":128810253.277523011,"h":137330245.7504169345,"l":128335848.7379208803,"c":136577292.6356557608,"v":358115.0200300355,"t":1716649200}
+{"o":136577292.6356557608,"h":144548423.0570134521,"l":133921916.1242176592,"c":143674604.0672856569,"v":329606.6002426443,"t":1716652800}
+{"o":143674604.0672856569,"h":144309458.7555226088,"l":141173642.2919672728,"c":141216592.6271682084,"v":333482.1969321315,"t":1716656400}
+{"o":141216592.6271682084,"h":141860669.9109518528,"l":140354892.5738098323,"c":141220767.5869156122,"v":337596.6427271495,"t":1716660000}
+{"o":141220767.5869156122,"h":141464225.4313697219,"l":140693458.4247437119,"c":140993784.7767409682,"v":402796.7717860515,"t":1716663600}
+{"o":140993784.7767409682,"h":141289290.7451820374,"l":140429307.2303789258,"c":140825777.3263575733,"v":334563.861305237,"t":1716667200}
+{"o":140825777.3263575733,"h":141268570.8995591998,"l":131864592.7766888887,"c":132225206.1956525594,"v":295928.6308404664,"t":1716670800}
+{"o":132225206.1956525594,"h":133191931.2898959816,"l":131946021.907677561,"c":133081955.1846027225,"v":289689.1533415564,"t":1716674400}
+{"o":133081955.1846027225,"h":133705571.8541873544,"l":110386222.0585423857,"c":110980489.9008333087,"v":420423.1518473694,"t":1716678000}
+{"o":110980489.9008333087,"h":110980489.9008333087,"l":104212901.9948723763,"c":108731695.9533886313,"v":451240.7016293777,"t":1716681600}
+{"o":108731695.9533886313,"h":114023478.3132915497,"l":103277377.0567782223,"c":104009671.9493104964,"v":464922.8187338266,"t":1716685200}
+{"o":104009671.9493104964,"h":107833962.0711000264,"l":93279883.7546408176,"c":95358518.59581016,"v":479387.0922518968,"t":1716688800}
+{"o":95358518.59581016,"h":99731883.7075597346,"l":94786010.4025972486,"c":99622968.1712652445,"v":387579.5451102858,"t":1716692400}
+{"o":99622968.1712652445,"h":115058552.7502092123,"l":98891400.8800612241,"c":114532867.5047587752,"v":316338.0669430862,"t":1716696000}
+{"o":114532867.5047587752,"h":115258861.5716305226,"l":113762354.5518660992,"c":114952313.3545801193,"v":300620.7290750647,"t":1716699600}
+{"o":114952313.3545801193,"h":115958842.8172707409,"l":113330290.3827404231,"c":113450235.10685803,"v":265192.1390714669,"t":1716703200}
+{"o":113450235.10685803,"h":116896750.4789157063,"l":111929043.8568227142,"c":115923172.2027946413,"v":337464.8577485479,"t":1716706800}
+{"o":115923172.2027946413,"h":116293537.8747775555,"l":114904438.9083665907,"c":115165597.7340785265,"v":380417.9205843866,"t":1716710400}
+{"o":115165597.7340785265,"h":129959693.1347512007,"l":113713092.60018152,"c":128093468.9519193619,"v":384941.4349545882,"t":1716714000}
+{"o":128093468.9519193619,"h":143160485.5704112053,"l":128092436.9386824071,"c":136849974.1482280493,"v":310313.4195246393,"t":1716717600}
+{"o":136849974.1482280493,"h":137092397.9834700525,"l":130712467.5585268885,"c":131173526.2092729062,"v":322647.3001166646,"t":1716721200}
+{"o":131173526.2092729062,"h":132257901.2394936234,"l":120115553.6030564457,"c":129074232.3427554518,"v":345235.3571972029,"t":1716724800}
+{"o":129074232.3427554518,"h":134458277.4254443944,"l":128470281.0306711197,"c":130948174.5587771833,"v":303517.041142194,"t":1716728400}
+{"o":130948174.5587771833,"h":150176483.2812010944,"l":74244718.1480246633,"c":101349670.8885829002,"v":474481.2932680181,"t":1716732000}
+{"o":101349670.8885829002,"h":114047682.8441410065,"l":99602035.1868466586,"c":108320759.7439604849,"v":474285.3195642623,"t":1716735600}
+{"o":108320759.7439604849,"h":123798188.5367946327,"l":107875408.1728072464,"c":122120452.315519616,"v":428340.066516288,"t":1716739200}
+{"o":122120452.315519616,"h":141143604.8376394808,"l":115187136.3569711,"c":140161636.3755206764,"v":390100.1381489409,"t":1716742800}
+{"o":140161636.3755206764,"h":142444837.3513614237,"l":137854561.5588703454,"c":138924220.2370458841,"v":479113.8661335017,"t":1716746400}
+{"o":138924220.2370458841,"h":147456074.8284596801,"l":138717426.1398847103,"c":147391755.5823765099,"v":444940.052724136,"t":1716750000}
+{"o":147391755.5823765099,"h":151050045.5858801007,"l":145302296.2468751371,"c":145493561.0962462127,"v":483375.5763864859,"t":1716753600}
+{"o":145493561.0962462127,"h":146550576.6343156099,"l":136177810.61339432,"c":138026914.6773113906,"v":646349.8273933697,"t":1716757200}
+{"o":138026914.6773113906,"h":147307961.7796874642,"l":135237028.3672340512,"c":135757722.1900345385,"v":804977.0958574087,"t":1716760800}
+{"o":135757722.1900345385,"h":138394383.1111340821,"l":109301614.3340681642,"c":119001159.5832722336,"v":535486.3248076272,"t":1716764400}
+{"o":119001159.5832722336,"h":121036417.2642895281,"l":118977627.9526902437,"c":120575090.8260148615,"v":462658.4998381141,"t":1716768000}
+{"o":120575090.8260148615,"h":121643404.5896615684,"l":120160387.252229467,"c":120996037.568488121,"v":422429.2792348369,"t":1716771600}
+{"o":120996037.568488121,"h":121185128.814103961,"l":115967880.752354607,"c":117790398.9026933759,"v":482255.1956029687,"t":1716775200}
+{"o":117790398.9026933759,"h":120093173.2835901231,"l":117675595.363985002,"c":119144532.8386712968,"v":389775.8399532757,"t":1716778800}
+{"o":119144532.8386712968,"h":119902427.7105792165,"l":119133508.1312208623,"c":119411627.6965393424,"v":468116.8527806049,"t":1716782400}
+{"o":119411627.6965393424,"h":119766896.0579395294,"l":118117846.8117590994,"c":118681601.7696940303,"v":408504.7333576517,"t":1716786000}
+{"o":118681601.7696940303,"h":120129210.3569424897,"l":118589236.8518262506,"c":119097574.1755118817,"v":379185.4957553837,"t":1716789600}
+{"o":119097574.1755118817,"h":119831517.7374588251,"l":118731403.1960257441,"c":119805069.6371712238,"v":363069.2008403222,"t":1716793200}
+{"o":119805069.6371712238,"h":121341854.4451322705,"l":103508648.0392930657,"c":104685062.9326087832,"v":400262.1756530204,"t":1716796800}
+{"o":104685062.9326087832,"h":111355314.0832478106,"l":104410623.0352846235,"c":111206294.256211549,"v":379538.3175423137,"t":1716800400}
+{"o":111206294.256211549,"h":116519670.752045691,"l":110815287.2984309047,"c":116351893.7406218648,"v":385735.2427008951,"t":1716804000}
+{"o":116351893.7406218648,"h":118262140.7222751379,"l":116164089.7776495963,"c":117987671.5507363379,"v":404305.5005227072,"t":1716807600}
+{"o":117987671.5507363379,"h":125782541.7604501843,"l":117364897.8573255986,"c":124849686.0847422928,"v":443174.4916148812,"t":1716811200}
+{"o":124849686.0847422928,"h":126535022.573999688,"l":118626671.0358759016,"c":119834884.0704774559,"v":617009.9857116106,"t":1716814800}
+{"o":119834884.0704774559,"h":120332276.6856670678,"l":118928787.941900596,"c":119970780.5945891291,"v":725979.31196291,"t":1716818400}
+{"o":119970780.5945891291,"h":121980983.9913486689,"l":117560027.2719290107,"c":119450861.1211117506,"v":642450.7138251553,"t":1716822000}
+{"o":119450861.1211117506,"h":120130604.0009065568,"l":119060871.7414728999,"c":119645537.7261485159,"v":878847.0567323739,"t":1716825600}
+{"o":119645537.7261485159,"h":126884639.8799093515,"l":119494158.8876913935,"c":126125700.0548749715,"v":764077.5854058147,"t":1716829200}
+{"o":126125700.0548749715,"h":128016487.5816542804,"l":125353146.6361146122,"c":126673065.7072046846,"v":552068.9050556952,"t":1716832800}
+{"o":126673065.7072046846,"h":127172857.7598682493,"l":121298676.5676346421,"c":122487306.1232467145,"v":625247.8931347585,"t":1716836400}
+{"o":122487306.1232467145,"h":135389987.6326175332,"l":122384738.2781154811,"c":134375361.8318243921,"v":544407.4734440402,"t":1716840000}
+{"o":134375361.8318243921,"h":145929634.9692262411,"l":133965386.4753260612,"c":141302690.274449259,"v":405051.2124466087,"t":1716843600}
+{"o":141302690.274449259,"h":142657307.9238253534,"l":137276874.5566029251,"c":138475560.236115247,"v":514944.7745227813,"t":1716847200}
+{"o":138475560.236115247,"h":139916295.253035754,"l":134728032.7761955559,"c":136548850.0829858184,"v":443699.471327353,"t":1716850800}
+{"o":136548850.0829858184,"h":138586060.6458271444,"l":134928634.6317222416,"c":137670443.1670453846,"v":543973.3092351152,"t":1716854400}
+{"o":137670443.1670453846,"h":139467210.3249367177,"l":136162661.5798062682,"c":136353836.1291672289,"v":581521.5503827685,"t":1716858000}
+{"o":136353836.1291672289,"h":180248401.3393933177,"l":135203099.1979551315,"c":164854512.6569663882,"v":595654.1276157729,"t":1716861600}
+{"o":164854512.6569663882,"h":165214605.7625594437,"l":155806879.9093824923,"c":156832368.2044101059,"v":414485.1485403343,"t":1716865200}
+{"o":156832368.2044101059,"h":158793262.1176099777,"l":154757190.0115524232,"c":156910576.1702912748,"v":438146.3950587866,"t":1716868800}
+{"o":156910576.1702912748,"h":158157516.8531501591,"l":153375394.2308141291,"c":154898370.5946474373,"v":363159.0159614558,"t":1716872400}
+{"o":154898370.5946474373,"h":155352100.9391497374,"l":141719620.0998999178,"c":142332865.6019284725,"v":325264.7462858079,"t":1716876000}
+{"o":142332865.6019284725,"h":143984047.9084620774,"l":141467777.3063111901,"c":143239888.2964000702,"v":332157.0188325117,"t":1716879600}
+{"o":143239888.2964000702,"h":150870839.0630787909,"l":143011764.6732167602,"c":150503595.4893311858,"v":461849.7012363618,"t":1716883200}
+{"o":150503595.4893311858,"h":151037180.4394311309,"l":143578902.395489037,"c":144256592.5049099028,"v":417990.827382557,"t":1716886800}
+{"o":144256592.5049099028,"h":146867174.9759589434,"l":143361107.7225021124,"c":146253756.0777246356,"v":504771.3019811813,"t":1716890400}
+{"o":146253756.0777246356,"h":158160870.0216499567,"l":145376377.6070530415,"c":157969156.8320065439,"v":486866.689814307,"t":1716894000}
+{"o":157969156.8320065439,"h":159793705.5120404959,"l":155227088.9338651001,"c":156877802.7359629869,"v":541761.4298237904,"t":1716897600}
+{"o":156877802.7359629869,"h":158661504.9938892424,"l":150932511.566886574,"c":152733428.4357801676,"v":787314.5328258504,"t":1716901200}
+{"o":152733428.4357801676,"h":154855833.0484400094,"l":144158666.7598931491,"c":146763387.5656603575,"v":799108.8207008693,"t":1716904800}
+{"o":146763387.5656603575,"h":149183267.7615746856,"l":144829677.7464678586,"c":147452661.9943225682,"v":726830.8736425427,"t":1716908400}
+{"o":147452661.9943225682,"h":148472640.0026014149,"l":145462674.571633786,"c":146883775.2144413888,"v":614441.9829120445,"t":1716912000}
+{"o":146883775.2144413888,"h":148587135.8634256721,"l":146563249.8298873305,"c":147787908.7403297722,"v":517202.9580254268,"t":1716915600}
+{"o":147787908.7403297722,"h":148732348.1344601512,"l":144472825.2102642357,"c":145781235.4582335353,"v":570069.8187788189,"t":1716919200}
+{"o":145781235.4582335353,"h":149094666.7911247313,"l":145496290.1934008002,"c":147970745.5852687359,"v":552263.9351882556,"t":1716922800}
+{"o":147970745.5852687359,"h":155575932.0505819619,"l":145090662.2509462535,"c":154442310.2582138479,"v":480031.9473064487,"t":1716926400}
+{"o":154442310.2582138479,"h":159228591.5316140354,"l":153667379.6989531517,"c":158261506.4123607874,"v":466444.8621646862,"t":1716930000}
+{"o":158261506.4123607874,"h":159141305.8219278455,"l":158232686.3452777863,"c":158420814.5800188482,"v":636626.9433093424,"t":1716933600}
+{"o":158420814.5800188482,"h":158747317.89062953,"l":157771525.743463546,"c":158116722.7610744834,"v":494367.679787388,"t":1716937200}
+{"o":158116722.7610744834,"h":158523498.236516118,"l":155823080.781070739,"c":156279417.894079417,"v":724745.8347194399,"t":1716940800}
+{"o":156279417.894079417,"h":156668443.8172674775,"l":155321931.5768235922,"c":155893699.677426666,"v":578953.1381059369,"t":1716944400}
+{"o":155893699.677426666,"h":157503328.3896735609,"l":152731827.3066677451,"c":154340264.1282677352,"v":579668.906313007,"t":1716948000}
+{"o":154340264.1282677352,"h":157220482.6610610187,"l":154340226.7023912668,"c":157011174.8064377308,"v":686058.3080379176,"t":1716951600}
+{"o":157011174.8064377308,"h":162131964.98783198,"l":156468153.5551176071,"c":158933265.5193942189,"v":570126.7865579466,"t":1716955200}
+{"o":158933265.5193942189,"h":162158880.812178731,"l":157137968.9482667148,"c":157771774.3597759008,"v":478384.3623732379,"t":1716958800}
+{"o":157771774.3597759008,"h":160634385.8548264503,"l":155280462.0681622326,"c":159947354.8423338234,"v":477165.1210577654,"t":1716962400}
+{"o":159947354.8423338234,"h":160110657.0476794839,"l":157865120.7500717938,"c":157865120.7500717938,"v":540876.3881763527,"t":1716966000}
+{"o":157865120.7500717938,"h":160245283.4211781025,"l":151487736.9227422476,"c":154471752.5332882702,"v":588716.0706654944,"t":1716969600}
+{"o":154471752.5332882702,"h":155099373.9632397294,"l":152598819.3833613992,"c":153783016.116751641,"v":465124.5464971043,"t":1716973200}
+{"o":153783016.116751641,"h":155449009.1772528291,"l":153156549.3857323229,"c":154573150.0223421752,"v":403271.0832375563,"t":1716976800}
+{"o":154573150.0223421752,"h":156910294.0624366105,"l":152851540.3133257031,"c":154642931.5703181028,"v":378567.7357695451,"t":1716980400}
+{"o":154642931.5703181028,"h":155697984.2746986747,"l":149708799.5498464108,"c":154709065.2128774524,"v":504363.8146249764,"t":1716984000}
+{"o":154709065.2128774524,"h":161593363.6633422077,"l":153841328.9301880002,"c":160491617.9000697136,"v":656077.7165502956,"t":1716987600}
+{"o":160491617.9000697136,"h":161334921.468768239,"l":157690062.2777552605,"c":160572479.4468742013,"v":683867.51810726,"t":1716991200}
+{"o":160572479.4468742013,"h":166406598.5882753134,"l":159561770.1393260956,"c":164054106.9121908545,"v":542816.3179197045,"t":1716994800}
+{"o":164054106.9121908545,"h":170884304.9621513486,"l":161638972.4141770601,"c":170608361.0065279007,"v":717032.637340873,"t":1716998400}
+{"o":170608361.0065279007,"h":175813150.1467629373,"l":168232648.9602989256,"c":173054564.0876536667,"v":661280.8442138484,"t":1717002000}
+{"o":173054564.0876536667,"h":173834798.3685497046,"l":166035510.1173044443,"c":169346883.7381692827,"v":585897.136549382,"t":1717005600}
+{"o":169346883.7381692827,"h":171277846.3924705982,"l":162738212.899838537,"c":162821837.2470011711,"v":474921.676583337,"t":1717009200}
+{"o":162821837.2470011711,"h":170141747.7793938816,"l":162121181.784847796,"c":169446274.1559757888,"v":464708.9788414778,"t":1717012800}
+{"o":169446274.1559757888,"h":170266200.7732258141,"l":167503821.8802760541,"c":169000481.6096240282,"v":579621.7069885532,"t":1717016400}
+{"o":169000481.6096240282,"h":239671946.0863884091,"l":168283830.104614675,"c":222177453.8574777246,"v":460477.3651413263,"t":1717020000}
+{"o":222177453.8574777246,"h":223964386.2152843177,"l":219568149.5059066117,"c":222004774.2899264097,"v":459946.7324209263,"t":1717023600}
+{"o":222004774.2899264097,"h":225085351.4281167984,"l":206521239.5635203421,"c":206791218.9369902015,"v":642228.2921264534,"t":1717027200}
+{"o":206791218.9369902015,"h":207428670.3781030774,"l":201176328.9866915643,"c":201925149.2892358005,"v":567268.8679397671,"t":1717030800}
+{"o":201925149.2892358005,"h":205288027.3361894488,"l":201829853.9760945439,"c":204129481.4488251209,"v":416028.1633942823,"t":1717034400}
+{"o":204129481.4488251209,"h":204545964.6500771344,"l":197908988.4336473346,"c":198609168.9967292547,"v":339013.6842303451,"t":1717038000}
+{"o":198609168.9967292547,"h":199691425.3748295009,"l":148959681.0227762759,"c":150584799.1676852405,"v":347220.1065239969,"t":1717041600}
+{"o":150584799.1676852405,"h":153336274.6127089858,"l":137881050.3304336369,"c":152117615.9596456885,"v":374382.6241597364,"t":1717045200}
+{"o":152117615.9596456885,"h":153910208.9793389142,"l":149727600.6379253864,"c":151561019.1353345513,"v":548315.2014698004,"t":1717048800}
+{"o":151561019.1353345513,"h":152021702.0676003695,"l":144737765.7142493725,"c":145335854.7504857481,"v":552030.1273639337,"t":1717052400}
+{"o":145335854.7504857481,"h":154442188.6204993129,"l":144012509.4466688633,"c":154309379.7480287254,"v":476385.3988829487,"t":1717056000}
+{"o":154309379.7480287254,"h":154628374.9609857202,"l":152549166.0685026646,"c":153650713.0943912566,"v":350535.6505337653,"t":1717059600}
+{"o":153650713.0943912566,"h":155629192.4623302221,"l":147226263.7819660902,"c":152207667.122368753,"v":397870.8443032852,"t":1717063200}
+{"o":152207667.122368753,"h":153341421.8591083288,"l":151694302.7044891715,"c":152354520.2048343122,"v":373766.4402412153,"t":1717066800}
+{"o":152354520.2048343122,"h":158584518.9694020152,"l":152232902.8386468291,"c":158381426.6381040514,"v":402419.8087822672,"t":1717070400}
+{"o":158381426.6381040514,"h":172696627.1011879742,"l":157913264.6206040978,"c":172080897.6796127856,"v":506581.4239534184,"t":1717074000}
+{"o":172080897.6796127856,"h":173637783.1179457605,"l":171980355.6248600185,"c":171980355.6248600185,"v":499571.655607031,"t":1717077600}
+{"o":171980355.6248600185,"h":172921267.1710359752,"l":169493617.9272564948,"c":170562166.0394909382,"v":487096.1472631437,"t":1717081200}
+{"o":170562166.0394909382,"h":173098279.646838814,"l":170298094.7930601835,"c":172947023.9461487234,"v":539754.3171135589,"t":1717084800}
+{"o":172947023.9461487234,"h":175761667.3573871851,"l":172533903.5773041546,"c":174674352.6740296185,"v":536636.1681515732,"t":1717088400}
+{"o":174674352.6740296185,"h":175471228.2488809824,"l":173623443.033696413,"c":174436000.8289993405,"v":472059.3728005576,"t":1717092000}
+{"o":174436000.8289993405,"h":177980044.2169223428,"l":171311220.2738683522,"c":171831420.0326184928,"v":463154.999444203,"t":1717095600}
+{"o":171831420.0326184928,"h":171831420.0326184928,"l":169570719.9594345391,"c":170671420.5844374597,"v":551543.5011942424,"t":1717099200}
+{"o":170671420.5844374597,"h":170803844.1973665655,"l":169088485.6947438717,"c":170172157.2329226732,"v":688725.6760591296,"t":1717102800}
+{"o":170172157.2329226732,"h":171546289.4763153195,"l":169705107.8525058925,"c":171546289.4763153195,"v":513619.4215890687,"t":1717106400}
+{"o":171546289.4763153195,"h":172023480.507987082,"l":171181452.696038723,"c":171257841.4842833579,"v":444941.3674398527,"t":1717110000}
+{"o":171257841.4842833579,"h":171379881.0890924633,"l":169612313.0641558766,"c":170573000.2285113037,"v":433285.0906440957,"t":1717113600}
+{"o":170573000.2285113037,"h":171554757.5563349426,"l":168186977.7301428318,"c":168219801.1448428631,"v":354981.4369034944,"t":1717117200}
+{"o":168219801.1448428631,"h":169534028.0701769888,"l":168218822.6872716248,"c":169059757.7718661726,"v":333599.0021749467,"t":1717120800}
+{"o":169059757.7718661726,"h":169517806.5453617275,"l":168844547.9262942672,"c":169314761.5122767687,"v":299637.7372481023,"t":1717124400}
+{"o":169314761.5122767687,"h":169710866.9052034914,"l":168940373.1578472555,"c":169120561.4547787905,"v":319798.718380475,"t":1717128000}
+{"o":169120561.4547787905,"h":169864295.0185796618,"l":166992257.13067168,"c":168681100.7472070456,"v":377761.0561334004,"t":1717131600}
+{"o":168681100.7472070456,"h":170657469.1222906709,"l":168352544.2620972395,"c":169876856.2471879125,"v":283531.8795868108,"t":1717135200}
+{"o":169876856.2471879125,"h":170672915.9908293486,"l":169824043.3558551669,"c":170521309.9228669405,"v":258240.3128705029,"t":1717138800}
+{"o":170521309.9228669405,"h":171287139.3904356062,"l":169211459.5094234347,"c":169752230.0624431372,"v":268927.4861207698,"t":1717142400}
+{"o":169752230.0624431372,"h":169885227.8078686893,"l":168788733.4701286256,"c":169565303.4138904214,"v":443222.7171733516,"t":1717146000}
+{"o":169565303.4138904214,"h":170743860.9338597059,"l":161163566.6488983929,"c":162844660.1479673088,"v":319674.3991582179,"t":1717149600}
+{"o":162844660.1479673088,"h":164181259.4837542772,"l":162692954.556147933,"c":163936837.1001647711,"v":320850.1142117006,"t":1717153200}
+{"o":163936837.1001647711,"h":166071618.3173773289,"l":163693339.4763971865,"c":164775991.2368195355,"v":517505.0524229971,"t":1717156800}
+{"o":164775991.2368195355,"h":165675114.3204891384,"l":162601729.990186125,"c":162730582.325096935,"v":487930.1706213247,"t":1717160400}
+{"o":162730582.325096935,"h":162730582.325096935,"l":160732865.7754284143,"c":161589202.4482192397,"v":634313.0549206227,"t":1717164000}
+{"o":161589202.4482192397,"h":161851333.3104769289,"l":157519112.7885547876,"c":157531121.8036154807,"v":483517.6975166055,"t":1717167600}
+{"o":157531121.8036154807,"h":159713717.9527848959,"l":156747076.4177747965,"c":159586780.2301643193,"v":588336.1059926741,"t":1717171200}
+{"o":159586780.2301643193,"h":160017823.5640270412,"l":159250165.6923141778,"c":159902946.1665649712,"v":392348.394815911,"t":1717174800}
+{"o":159902946.1665649712,"h":161474634.5323560238,"l":147798480.1308276653,"c":149932804.0693708956,"v":341433.6502177633,"t":1717178400}
+{"o":149932804.0693708956,"h":150826936.7131977379,"l":141553236.849843055,"c":150001015.013736248,"v":399747.0478593303,"t":1717182000}
+{"o":150001015.013736248,"h":182338111.6316995323,"l":148727613.8301413357,"c":182125804.4684599638,"v":416800.7516183474,"t":1717185600}
+{"o":182125804.4684599638,"h":183871552.2244088948,"l":178694553.3743578792,"c":183286358.2974712551,"v":402638.0078147276,"t":1717189200}
+{"o":183286358.2974712551,"h":183577167.5501106977,"l":182431646.483430773,"c":182555529.9155580997,"v":317007.1512909143,"t":1717192800}
+{"o":182555529.9155580997,"h":182610746.8456667364,"l":176487811.107650131,"c":177016656.4486765563,"v":388296.2799840823,"t":1717196400}
+{"o":177016656.4486765563,"h":178618855.4588480592,"l":176166800.3526571989,"c":177523375.217081517,"v":379700.9160300826,"t":1717200000}
+{"o":177523375.217081517,"h":177785012.8486251831,"l":176922395.743843317,"c":177454078.8437966108,"v":341883.5457760004,"t":1717203600}
+{"o":177454078.8437966108,"h":178302827.2154856324,"l":177369858.8188483417,"c":178302827.2154856324,"v":316333.9339301481,"t":1717207200}
+{"o":178302827.2154856324,"h":178530216.0346838534,"l":177702580.45911327,"c":177850218.035300374,"v":299235.5768574549,"t":1717210800}
+{"o":177850218.035300374,"h":178170426.6712294817,"l":177383278.7823284566,"c":178060267.181538403,"v":311489.5283976072,"t":1717214400}
+{"o":178060267.181538403,"h":178105959.1129079461,"l":177455703.0328124464,"c":177799459.9686275423,"v":313092.5579566528,"t":1717218000}
+{"o":177799459.9686275423,"h":178629334.5282967389,"l":177536666.3216427565,"c":178546845.8284098506,"v":292523.5580578779,"t":1717221600}
+{"o":178546845.8284098506,"h":178643247.3393293917,"l":177869482.2387961447,"c":178178672.7555564642,"v":299595.681308733,"t":1717225200}
+{"o":178178672.7555564642,"h":179711993.4659904242,"l":178123491.6801564097,"c":179488102.6879158318,"v":300160.9789945339,"t":1717228800}
+{"o":179488102.6879158318,"h":179643298.1499922872,"l":179133961.6899868846,"c":179193156.846919775,"v":273210.8442297212,"t":1717232400}
+{"o":179193156.846919775,"h":179469971.5169425905,"l":177555825.8145734072,"c":177559025.8240498304,"v":244550.634710077,"t":1717236000}
+{"o":177559025.8240498304,"h":177877640.9289045334,"l":173732320.4324219823,"c":174162583.4804644287,"v":268823.7911723626,"t":1717239600}
+{"o":174162583.4804644287,"h":179868273.3772810996,"l":171560676.8397301137,"c":179311043.7245523036,"v":245933.9192164887,"t":1717243200}
+{"o":179311043.7245523036,"h":181038937.0404762924,"l":179283171.9996496439,"c":180719958.1350931525,"v":324093.2965878564,"t":1717246800}
+{"o":180719958.1350931525,"h":181271744.8155133426,"l":180551093.2891290188,"c":181060468.8796603382,"v":519405.0005172889,"t":1717250400}
+{"o":181060468.8796603382,"h":186317089.0798566639,"l":180875934.40409711,"c":185596182.8407300711,"v":405388.5566629814,"t":1717254000}
+{"o":185596182.8407300711,"h":209227931.4154442847,"l":185162341.2376340628,"c":208801482.6316827536,"v":374247.0382224679,"t":1717257600}
+{"o":208801482.6316827536,"h":209182351.0618900359,"l":206957549.973767519,"c":207630564.3195764124,"v":391403.6952867469,"t":1717261200}
+{"o":207630564.3195764124,"h":207741310.8448049724,"l":207163516.7757962048,"c":207520318.59550336,"v":389064.405875512,"t":1717264800}
+{"o":207520318.59550336,"h":207832934.1119769514,"l":205148700.264249146,"c":205523307.9673171639,"v":469799.3521991915,"t":1717268400}
+{"o":205523307.9673171639,"h":206246545.3479550779,"l":203778479.0302372575,"c":204621159.4256961644,"v":426843.9863103579,"t":1717272000}
+{"o":204621159.4256961644,"h":206182034.5095083117,"l":197002925.1249390543,"c":197188610.9256061614,"v":441371.3228989667,"t":1717275600}
+{"o":197188610.9256061614,"h":197490135.8010610342,"l":196777395.9738332331,"c":196912938.4473245144,"v":401930.8881886487,"t":1717279200}
+{"o":196912938.4473245144,"h":199096808.3697243035,"l":195626866.4317681491,"c":198159438.1900338829,"v":416759.4533875772,"t":1717282800}
+{"o":198159438.1900338829,"h":199046815.5622416139,"l":197433049.269153744,"c":198401710.3039843738,"v":333194.0541607232,"t":1717286400}
+{"o":198401710.3039843738,"h":198849270.0708404481,"l":197968221.8474746644,"c":198027698.3166770041,"v":426618.5365620387,"t":1717290000}
+{"o":198027698.3166770041,"h":198414062.7970591784,"l":193965889.4116561413,"c":194347348.1352623105,"v":467145.9670046358,"t":1717293600}
+{"o":194347348.1352623105,"h":194914344.0615076721,"l":194187276.7934993207,"c":194785891.6515725851,"v":399208.4091696605,"t":1717297200}
+{"o":194785891.6515725851,"h":194913663.5666937232,"l":194293817.1945109665,"c":194452522.6776649356,"v":344714.2184453392,"t":1717300800}
+{"o":194452522.6776649356,"h":201148288.7328252792,"l":194452522.6776649356,"c":200903959.4100066423,"v":283611.6201311241,"t":1717304400}
+{"o":200903959.4100066423,"h":201547618.7863453627,"l":200004966.7572452724,"c":200261574.2268162072,"v":291298.6492993078,"t":1717308000}
+{"o":200261574.2268162072,"h":200378381.6321940422,"l":198698272.6756709516,"c":198801520.7998555005,"v":323597.5054657824,"t":1717311600}
+{"o":198801520.7998555005,"h":199435376.8271657825,"l":192316201.2368001938,"c":192686491.9539716244,"v":249761.2970018518,"t":1717315200}
+{"o":192686491.9539716244,"h":192898969.3050830662,"l":191456835.6496979594,"c":191951492.3728073239,"v":315851.52344294,"t":1717318800}
+{"o":191951492.3728073239,"h":192100909.198325783,"l":190682884.6482539773,"c":191475198.9919586182,"v":258167.129785316,"t":1717322400}
+{"o":191475198.9919586182,"h":194139767.4919534922,"l":189870326.2842492461,"c":192191532.1255318224,"v":307612.9173192701,"t":1717326000}
+{"o":192191532.1255318224,"h":192428393.880867213,"l":186882394.6656277776,"c":186986250.1074793637,"v":307156.9753788867,"t":1717329600}
+{"o":186986250.1074793637,"h":189357698.7797470093,"l":186526557.7693221569,"c":189045962.6174317002,"v":300100.8353424394,"t":1717333200}
+{"o":189045962.6174317002,"h":189381512.7473332584,"l":186589362.1995483339,"c":187541618.4664064348,"v":434316.9496748771,"t":1717336800}
+{"o":187541618.4664064348,"h":193448363.3650232553,"l":186644687.5264757872,"c":192918681.5597456098,"v":505215.0257516516,"t":1717340400}
+{"o":192918681.5597456098,"h":193088979.11210832,"l":191551601.3409002721,"c":192093413.1283897161,"v":452344.6610434594,"t":1717344000}
+{"o":192093413.1283897161,"h":192102493.6149094403,"l":181484314.9625193179,"c":182813291.2846006453,"v":470888.4794855536,"t":1717347600}
+{"o":182813291.2846006453,"h":189544228.0319285691,"l":181742236.5393196344,"c":187638295.7573291361,"v":541097.5184860176,"t":1717351200}
+{"o":187638295.7573291361,"h":187974673.1463859975,"l":184747736.4193386436,"c":187028192.3400226533,"v":425511.2331402377,"t":1717354800}
+{"o":187028192.3400226533,"h":187107887.5873048604,"l":185264534.866495043,"c":187032749.7412101924,"v":427249.8397509778,"t":1717358400}
+{"o":187032749.7412101924,"h":189138201.4337690175,"l":186394970.0950632691,"c":188286007.0828298926,"v":599897.2490057164,"t":1717362000}
+{"o":188286007.0828298926,"h":189351104.5881668627,"l":186902315.3792647719,"c":189025888.1754029095,"v":410476.374473982,"t":1717365600}
+{"o":189025888.1754029095,"h":189450903.9601663947,"l":188827239.1679940224,"c":188827239.1679940224,"v":348847.4902370573,"t":1717369200}
+{"o":188827239.1679940224,"h":189234162.2128329575,"l":187154010.4384524524,"c":188056193.6592283249,"v":767653.3715931363,"t":1717372800}
+{"o":188056193.6592283249,"h":192640945.6246214807,"l":187997967.8881779611,"c":192268055.1704769731,"v":690241.7082569071,"t":1717376400}
+{"o":192268055.1704769731,"h":192982847.2994818389,"l":191458216.8588495255,"c":191706637.0904375613,"v":442529.0861215239,"t":1717380000}
+{"o":191706637.0904375613,"h":199544977.5516260862,"l":190556650.5242058039,"c":198935796.8941689134,"v":415105.627191045,"t":1717383600}
+{"o":198935796.8941689134,"h":199484228.5846442282,"l":196581582.3044370413,"c":197803832.239223063,"v":456775.9731995396,"t":1717387200}
+{"o":197803832.239223063,"h":199533549.5537197292,"l":191471559.9185142815,"c":192513810.0943654478,"v":437125.5161000013,"t":1717390800}
+{"o":192513810.0943654478,"h":193810208.4963193238,"l":192144004.4217965007,"c":193453665.1247071028,"v":429066.9935292059,"t":1717394400}
+{"o":193453665.1247071028,"h":195324464.1689587533,"l":192527322.8356957436,"c":194812121.665120095,"v":393245.1740097224,"t":1717398000}
+{"o":194812121.665120095,"h":197235865.6659668088,"l":193068028.9510773122,"c":195869464.1630756557,"v":431340.5256820207,"t":1717401600}
+{"o":195869464.1630756557,"h":195991287.1180943549,"l":194243312.9870755076,"c":194703912.4789765477,"v":340037.3250447389,"t":1717405200}
+{"o":194703912.4789765477,"h":195499269.3081147969,"l":194190394.1349024773,"c":194353795.1746958494,"v":373070.1952257201,"t":1717408800}
+{"o":194353795.1746958494,"h":195042026.3048353195,"l":193974959.0328927338,"c":194242253.4798236191,"v":371553.3883444267,"t":1717412400}
+{"o":194242253.4798236191,"h":196497950.6815170646,"l":190338651.137165457,"c":192495967.2028206289,"v":436518.6259663201,"t":1717416000}
+{"o":192495967.2028206289,"h":194972034.1049896181,"l":191947171.9578644037,"c":193803917.3626451492,"v":571068.6343963665,"t":1717419600}
+{"o":193803917.3626451492,"h":199976283.3334331512,"l":190064986.0125475526,"c":194511076.0039948821,"v":690643.6352480756,"t":1717423200}
+{"o":194511076.0039948821,"h":197487542.8255015314,"l":194401946.0307569206,"c":196932468.0573903024,"v":637487.5190998313,"t":1717426800}
+{"o":196932468.0573903024,"h":197096134.8129226267,"l":195539471.5408988297,"c":196279163.7538519502,"v":492997.0549781322,"t":1717430400}
+{"o":196279163.7538519502,"h":212337478.7748318315,"l":195677842.4094058573,"c":204742782.3210510612,"v":514183.4278307747,"t":1717434000}
+{"o":204742782.3210510612,"h":205854812.0350240469,"l":204369566.970965147,"c":205826134.1367173791,"v":447822.0723426009,"t":1717437600}
+{"o":205826134.1367173791,"h":206825312.9340584576,"l":205376799.5984109342,"c":206825312.9340584576,"v":517487.6531235682,"t":1717441200}
+{"o":108910205.533280775,"h":110200262.9039399475,"l":101887245.8071595579,"c":108910205.533280775,"v":576831.4452435754,"t":1710244800}
+{"o":108910205.533280775,"h":109439868.4409223646,"l":107393762.837189272,"c":108293013.1686657667,"v":585215.9898516474,"t":1710248400}
+{"o":108293013.1686657667,"h":109682283.9409203678,"l":106614092.937085256,"c":107612190.8213694394,"v":711903.8501160954,"t":1710252000}
+{"o":107612190.8213694394,"h":109622970.12515302,"l":106365871.0437322408,"c":108477273.0689158291,"v":808291.7255525037,"t":1710255600}
+{"o":108477273.0689158291,"h":109616300.9041606784,"l":101267668.283492431,"c":101694757.5582809746,"v":894796.4497715706,"t":1710259200}
+{"o":101694757.5582809746,"h":106131903.2803603113,"l":67029142.3501699045,"c":90911299.2357106507,"v":1311738.036547024,"t":1710262800}
+{"o":90911299.2357106507,"h":93197352.4724709541,"l":85616997.7681473941,"c":87027778.570674479,"v":587396.0187453832,"t":1710266400}
+{"o":87027778.570674479,"h":87457273.5450312197,"l":79509933.9794684947,"c":86064356.0275124907,"v":463689.6904060871,"t":1710270000}
+{"o":86064356.0275124907,"h":89390451.3846261054,"l":79201878.2109275609,"c":79552142.9740626067,"v":667559.618862602,"t":1710273600}
+{"o":79552142.9740626067,"h":79696893.7406730354,"l":71880324.4272534847,"c":77908244.6200030744,"v":480155.9150995055,"t":1710277200}
+{"o":77908244.6200030744,"h":90366544.3112338185,"l":77644385.7349797785,"c":90169228.2989448011,"v":433795.7917132039,"t":1710280800}
+{"o":90169228.2989448011,"h":91909330.4068696648,"l":83069201.53967987,"c":84860059.3649433255,"v":437282.6539389849,"t":1710284400}
+{"o":84860059.3649433255,"h":87195362.1298233271,"l":82936949.7034974992,"c":84097076.920814082,"v":490010.8515577398,"t":1710288000}
+{"o":84097076.920814082,"h":84886616.0140117407,"l":82643203.0601751208,"c":84256338.3203820735,"v":552198.3318538432,"t":1710291600}
+{"o":84256338.3203820735,"h":88863051.9917892665,"l":83683333.7400347143,"c":88443583.5773189515,"v":357506.2448080452,"t":1710295200}
+{"o":88443583.5773189515,"h":88950422.8566753566,"l":78549303.5907257646,"c":78845508.4031448513,"v":356321.7499047002,"t":1710298800}
+{"o":78845508.4031448513,"h":79788806.112575233,"l":73342377.271319136,"c":76807879.4844977558,"v":338411.2143263583,"t":1710302400}
+{"o":76807879.4844977558,"h":78641994.3905424476,"l":74082852.2427769154,"c":77863493.7765342742,"v":575339.2269290753,"t":1710306000}
+{"o":77863493.7765342742,"h":84287517.6912418455,"l":77739573.3762928694,"c":84049535.8568702787,"v":268233.2712793064,"t":1710309600}
+{"o":84049535.8568702787,"h":89600795.5835258812,"l":78514432.9807357937,"c":85309514.9161829799,"v":343992.9368358728,"t":1710313200}
+{"o":85309514.9161829799,"h":142790597.9237417281,"l":85150454.0535616279,"c":100679706.0391533375,"v":370096.3206471722,"t":1710316800}
+{"o":100679706.0391533375,"h":101149369.757572487,"l":97872737.9464550912,"c":99728175.5961951017,"v":295902.7739445415,"t":1710320400}
+{"o":99728175.5961951017,"h":103124171.659865737,"l":98326694.3179557472,"c":103074305.3278312683,"v":324416.8039224151,"t":1710324000}
+{"o":103074305.3278312683,"h":107481252.4046221077,"l":99876650.7276270241,"c":104203798.6530869305,"v":346400.3957249392,"t":1710327600}
+{"o":104203798.6530869305,"h":107138293.8549212068,"l":93314293.6566451341,"c":96839139.6910742968,"v":444178.9061251834,"t":1710331200}
+{"o":96839139.6910742968,"h":102458450.8296967149,"l":90137293.7153404057,"c":90873091.9843681157,"v":520815.1772395439,"t":1710334800}
+{"o":90873091.9843681157,"h":93724449.3447569907,"l":89970032.0889806002,"c":93641607.4975436479,"v":567139.1723865643,"t":1710338400}
+{"o":93641607.4975436479,"h":97417638.4594905674,"l":88916634.3779990971,"c":91681579.5173061788,"v":795906.7907654608,"t":1710342000}
+{"o":91681579.5173061788,"h":97380375.5431271642,"l":89059197.0126183778,"c":91618855.7813439369,"v":745094.4603243,"t":1710345600}
+{"o":91618855.7813439369,"h":112908170.6298704296,"l":91172482.7310120463,"c":111872344.7258759737,"v":679688.7543085123,"t":1710349200}
+{"o":111872344.7258759737,"h":118811903.8903859407,"l":111444290.9111902863,"c":115836303.6931788474,"v":636650.7291766945,"t":1710352800}
+{"o":115836303.6931788474,"h":148884172.1559073627,"l":114621647.5089379847,"c":130395965.0506114662,"v":523182.3048665748,"t":1710356400}
+{"o":130395965.0506114662,"h":131233769.9706166238,"l":117744192.2789125741,"c":120771829.1679929346,"v":515883.0131310647,"t":1710360000}
+{"o":120771829.1679929346,"h":148330854.3577848971,"l":115922565.7711947411,"c":138716558.7976974845,"v":687667.6542300456,"t":1710363600}
+{"o":138716558.7976974845,"h":178155349.210858196,"l":133944270.8415306956,"c":156243003.9458780885,"v":690764.6221530021,"t":1710367200}
+{"o":156243003.9458780885,"h":158222078.9405941367,"l":152893356.1362996399,"c":153861176.6260165274,"v":511260.9756710138,"t":1710370800}
+{"o":153861176.6260165274,"h":159057704.0613773465,"l":131512233.656864956,"c":136295211.6760255992,"v":658453.1287319491,"t":1710374400}
+{"o":136295211.6760255992,"h":137175632.3469184339,"l":91528379.2737038434,"c":105780407.8062088192,"v":653943.7588887117,"t":1710378000}
+{"o":105780407.8062088192,"h":107666343.8267880976,"l":80890226.0982356817,"c":87033525.2937463522,"v":629596.5419333003,"t":1710381600}
+{"o":87033525.2937463522,"h":118883460.4653658271,"l":86496095.1273254901,"c":117749357.7086651176,"v":605251.711557645,"t":1710385200}
+{"o":117749357.7086651176,"h":117749357.7086651176,"l":115653494.5183351636,"c":116098441.9181208611,"v":484141.3927305382,"t":1710388800}
+{"o":116098441.9181208611,"h":118131795.0568274707,"l":114124813.5364367664,"c":115504778.5516493469,"v":513217.9880899508,"t":1710392400}
+{"o":115504778.5516493469,"h":118829245.0052682012,"l":109847095.6805091798,"c":111689932.0651573986,"v":527958.7071710653,"t":1710396000}
+{"o":111689932.0651573986,"h":150166839.7523311079,"l":109277011.5406980217,"c":148754936.8525172472,"v":509588.1959115748,"t":1710399600}
+{"o":148754936.8525172472,"h":149679700.8836454451,"l":129545640.549382776,"c":130636199.6510181725,"v":518407.2566206808,"t":1710403200}
+{"o":130636199.6510181725,"h":135042350.2386193573,"l":123406684.3705135733,"c":125878076.7187901437,"v":677946.8436213429,"t":1710406800}
+{"o":125878076.7187901437,"h":165918699.2719133794,"l":120696504.623316288,"c":143079269.7958889604,"v":740483.6547850412,"t":1710410400}
+{"o":143079269.7958889604,"h":160897547.3321354091,"l":133672450.7604587227,"c":160508928.5619786978,"v":670932.0269080495,"t":1710414000}
+{"o":160508928.5619786978,"h":173019016.2159962356,"l":128869578.0015237927,"c":146329995.4236952364,"v":623651.3904310714,"t":1710417600}
+{"o":146329995.4236952364,"h":148979680.1070685983,"l":122275889.3174789101,"c":129698763.1980585456,"v":923608.6340091126,"t":1710421200}
+{"o":129698763.1980585456,"h":141357518.2346525788,"l":129175730.6617742777,"c":139254242.3844779432,"v":942148.8872367739,"t":1710424800}
+{"o":139254242.3844779432,"h":142967789.2612678707,"l":136200598.8200143874,"c":138794232.4707840681,"v":1115801.2472163432,"t":1710428400}
+{"o":138794232.4707840681,"h":143085499.8184904456,"l":133754155.2454781532,"c":138512813.9885454178,"v":1086616.4173447411,"t":1710432000}
+{"o":138512813.9885454178,"h":255102408.587793678,"l":136872977.4094370604,"c":191675000.8271480799,"v":796983.8786758976,"t":1710435600}
+{"o":191675000.8271480799,"h":192120210.5496720076,"l":167895805.7030970156,"c":172439569.0018991828,"v":836894.8168180292,"t":1710439200}
+{"o":172439569.0018991828,"h":183181967.6054549813,"l":163817202.2407033741,"c":177458652.3045109808,"v":1159190.3490875922,"t":1710442800}
+{"o":177458652.3045109808,"h":184966337.299241364,"l":169175104.7099709213,"c":175666282.866912365,"v":731077.5022154675,"t":1710446400}
+{"o":175666282.866912365,"h":177488705.1459810734,"l":170264658.7054851651,"c":171832597.1202307343,"v":572212.2952224625,"t":1710450000}
+{"o":171832597.1202307343,"h":176728168.2971677184,"l":166588774.474899888,"c":170197438.2726653814,"v":722860.4354238115,"t":1710453600}
+{"o":170197438.2726653814,"h":304137902.4780759215,"l":170043133.4493123293,"c":247509204.7946435809,"v":678287.3176929227,"t":1710457200}
+{"o":247509204.7946435809,"h":252683263.7743718028,"l":213279249.7566768527,"c":217737748.2529602945,"v":750346.2511375337,"t":1710460800}
+{"o":217737748.2529602945,"h":224330773.9667275846,"l":214811537.607034266,"c":219725436.3329928219,"v":947727.0353153372,"t":1710464400}
+{"o":219725436.3329928219,"h":332708189.3336032033,"l":191009035.770707041,"c":263520524.3022706509,"v":1235718.7734081619,"t":1710468000}
+{"o":263520524.3022706509,"h":276303672.197440505,"l":236892050.1620064676,"c":261017196.097773999,"v":1555558.949822363,"t":1710471600}
+{"o":261017196.097773999,"h":266172075.1795425117,"l":197279143.3483253419,"c":201070645.0950782001,"v":1234046.6366234801,"t":1710475200}
+{"o":201070645.0950782001,"h":207378147.1339377761,"l":168341236.1892279685,"c":178193718.0675167441,"v":1062481.2092934276,"t":1710478800}
+{"o":178193718.0675167441,"h":207522882.0269613862,"l":177245672.3162566721,"c":198429519.1715700924,"v":1063076.5206620323,"t":1710482400}
+{"o":198429519.1715700924,"h":210479998.5563454032,"l":185276292.182672888,"c":189358950.1249393821,"v":782077.3198151514,"t":1710486000}
+{"o":189358950.1249393821,"h":190554230.1278657913,"l":164650858.8881431222,"c":168749296.2595832646,"v":1282539.6801984503,"t":1710489600}
+{"o":168749296.2595832646,"h":180235293.2709404826,"l":150834926.1230890155,"c":164720069.7383476496,"v":1661394.2274254053,"t":1710493200}
+{"o":164720069.7383476496,"h":167058120.1763952374,"l":161313736.0480754972,"c":163932266.9211434722,"v":1023700.1454514032,"t":1710496800}
+{"o":163932266.9211434722,"h":175337704.1858246028,"l":160134129.4168417752,"c":173144165.437651366,"v":1015091.9113312308,"t":1710500400}
+{"o":173144165.437651366,"h":188628031.1763712764,"l":171468751.1594587564,"c":183495012.6554349065,"v":1076331.7205563788,"t":1710504000}
+{"o":183495012.6554349065,"h":196469048.4039817154,"l":168603642.0786043406,"c":178855550.635645777,"v":1263109.4234717391,"t":1710507600}
+{"o":178855550.635645777,"h":180049944.3140716851,"l":159872069.220009923,"c":163059060.2998457551,"v":1239439.4516119978,"t":1710511200}
+{"o":163059060.2998457551,"h":166303450.4878484607,"l":159700377.5774719715,"c":163569895.2090536952,"v":1441675.4993229024,"t":1710514800}
+{"o":163569895.2090536952,"h":168523407.1939030588,"l":160374606.6753410101,"c":166155831.4410755336,"v":1434364.1502245907,"t":1710518400}
+{"o":166155831.4410755336,"h":167700381.0102818012,"l":142510383.672356993,"c":163357502.2319813073,"v":966830.1726899781,"t":1710522000}
+{"o":163357502.2319813073,"h":198674047.2409408987,"l":162477259.501903981,"c":194254440.0649275184,"v":1064248.1377553514,"t":1710525600}
+{"o":194254440.0649275184,"h":196495680.6405541599,"l":177238473.4466390908,"c":178107764.7271417081,"v":1089933.2709853114,"t":1710529200}
+{"o":178107764.7271417081,"h":192075700.8071694672,"l":170649705.6897357702,"c":179697228.3166117072,"v":1187167.1266332027,"t":1710532800}
+{"o":179697228.3166117072,"h":182613165.4281010628,"l":179074761.0162488222,"c":182185202.1687450409,"v":682832.7330347263,"t":1710536400}
+{"o":182185202.1687450409,"h":189878119.2836586535,"l":181485678.1111910343,"c":189878119.2836586535,"v":658036.3233385812,"t":1710540000}
+{"o":189878119.2836586535,"h":191375223.5489771664,"l":185614553.0052162707,"c":187486271.8063211143,"v":793198.3836350087,"t":1710543600}
+{"o":187486271.8063211143,"h":188313903.2152533829,"l":168980944.8672178388,"c":169689078.3943068683,"v":756328.9526505619,"t":1710547200}
+{"o":169689078.3943068683,"h":174707825.6439732611,"l":94167405.1585316956,"c":143869190.3313601315,"v":865407.3192427534,"t":1710550800}
+{"o":143869190.3313601315,"h":147721775.335245043,"l":139854964.7277824879,"c":141964299.6803827286,"v":838872.4948848005,"t":1710554400}
+{"o":141964299.6803827286,"h":154975586.8919645846,"l":136083063.3544148505,"c":153773132.8751441836,"v":1120986.4416221743,"t":1710558000}
+{"o":153773132.8751441836,"h":155741305.8750457168,"l":145869410.5551324189,"c":147261351.4338066876,"v":1041493.5013303141,"t":1710561600}
+{"o":147261351.4338066876,"h":151102183.1292112768,"l":125677444.3316441178,"c":147399798.4834785461,"v":1351933.7329305103,"t":1710565200}
+{"o":147399798.4834785461,"h":147498500.4241346121,"l":121860923.735773772,"c":133284029.0835009217,"v":959295.5506303959,"t":1710568800}
+{"o":133284029.0835009217,"h":142083033.692992568,"l":128134729.0665572137,"c":132021327.1066128314,"v":1026620.6261418845,"t":1710572400}
+{"o":132021327.1066128314,"h":132861014.8381129503,"l":69934836.6170688123,"c":128019191.7683048248,"v":712614.4777704858,"t":1710576000}
+{"o":128019191.7683048248,"h":134903388.1927386522,"l":114388132.9446031153,"c":116022893.2834744453,"v":1072791.4804636911,"t":1710579600}
+{"o":116022893.2834744453,"h":118388531.4112916142,"l":113882738.5217192024,"c":116590674.8822248876,"v":1254375.4837577387,"t":1710583200}
+{"o":116590674.8822248876,"h":146074950.3384434581,"l":113049944.2792943865,"c":126807938.7247295529,"v":1516020.0318176763,"t":1710586800}
+{"o":126807938.7247295529,"h":138620124.244096905,"l":123652886.9544821084,"c":135951139.3331950307,"v":1464470.777413466,"t":1710590400}
+{"o":135951139.3331950307,"h":141256168.0770960152,"l":134493062.7538962364,"c":137804179.3759463429,"v":1204559.2236896909,"t":1710594000}
+{"o":137804179.3759463429,"h":159706978.0694102347,"l":137110690.1288870573,"c":159201612.3678211868,"v":1286319.857225846,"t":1710597600}
+{"o":159201612.3678211868,"h":167936437.2040641606,"l":156761849.5940202773,"c":162117812.756137073,"v":1188344.6121583204,"t":1710601200}
+{"o":162117812.756137073,"h":163018726.3112935722,"l":157080113.458684504,"c":158383838.4769157469,"v":1290178.2944459256,"t":1710604800}
+{"o":158383838.4769157469,"h":159919645.0969385505,"l":151066162.8249109089,"c":155685130.1239201725,"v":1527790.3718531013,"t":1710608400}
+{"o":155685130.1239201725,"h":160552961.6841461062,"l":144076206.5180150867,"c":148171935.1575148702,"v":1666440.4399746852,"t":1710612000}
+{"o":148171935.1575148702,"h":150786018.2113042176,"l":138751571.4975934625,"c":140379412.0762111247,"v":1057492.0411915472,"t":1710615600}
+{"o":140379412.0762111247,"h":144980254.2550467253,"l":138245613.2491295636,"c":142691457.8932211697,"v":906296.813194226,"t":1710619200}
+{"o":142691457.8932211697,"h":166889751.8986033797,"l":137760818.8043821752,"c":161818569.9153523445,"v":993699.0925024832,"t":1710622800}
+{"o":161818569.9153523445,"h":164876891.2901003361,"l":154276221.4550380111,"c":159865809.5642547011,"v":874612.3985286055,"t":1710626400}
+{"o":159865809.5642547011,"h":162618727.7133225203,"l":154274159.082792908,"c":158597943.2703325152,"v":1159998.7584841934,"t":1710630000}
+{"o":158597943.2703325152,"h":165029008.4264721572,"l":158256035.2260348201,"c":158807370.2511613369,"v":991775.4983417386,"t":1710633600}
+{"o":158807370.2511613369,"h":168949623.9903196096,"l":158753612.9622607529,"c":167380257.2456119657,"v":720744.0128839369,"t":1710637200}
+{"o":167380257.2456119657,"h":168552602.5183140039,"l":164914924.3938730359,"c":167961557.5963581502,"v":786132.5688652333,"t":1710640800}
+{"o":167961557.5963581502,"h":168311871.6059462428,"l":161615606.0913092494,"c":165022786.6208671033,"v":901127.640598295,"t":1710644400}
+{"o":165022786.6208671033,"h":165384937.4245159328,"l":161685302.6178716719,"c":162764526.5910835862,"v":984940.7523112305,"t":1710648000}
+{"o":162764526.5910835862,"h":169261575.1086706519,"l":161284159.5800696313,"c":165684804.1531451344,"v":1345594.5233993202,"t":1710651600}
+{"o":165684804.1531451344,"h":167728527.8598971367,"l":154682578.9906797409,"c":154818272.1557067335,"v":1801971.3644683107,"t":1710655200}
+{"o":154818272.1557067335,"h":163603711.565030843,"l":151012143.5239949822,"c":159645516.022646755,"v":1805657.1571022091,"t":1710658800}
+{"o":159645516.022646755,"h":164828326.0293944776,"l":150134145.4540933669,"c":155792684.6280213296,"v":1228661.1813016022,"t":1710662400}
+{"o":155792684.6280213296,"h":158917908.1891151369,"l":154376913.0408298373,"c":157253790.4183495641,"v":909777.918145014,"t":1710666000}
+{"o":157253790.4183495641,"h":164299357.5557616055,"l":138875043.6241875589,"c":159437456.4043883979,"v":962500.706418558,"t":1710669600}
+{"o":159437456.4043883979,"h":161781162.9457601607,"l":151167910.0833230317,"c":151590419.4489053488,"v":870649.0126360357,"t":1710673200}
+{"o":151590419.4489053488,"h":157295060.5601599514,"l":148965604.057249099,"c":152535228.9954753518,"v":1261674.9492819633,"t":1710676800}
+{"o":152535228.9954753518,"h":155353100.6685003638,"l":147639274.2427652478,"c":150763292.0748080611,"v":981556.9286590923,"t":1710680400}
+{"o":150763292.0748080611,"h":159566538.1303950846,"l":148697894.7985144258,"c":156304759.2642868161,"v":898104.6493982773,"t":1710684000}
+{"o":156304759.2642868161,"h":180990573.2054364979,"l":154787646.2996353805,"c":180607802.6244283319,"v":839305.2712214023,"t":1710687600}
+{"o":180607802.6244283319,"h":184232236.8375474513,"l":177205265.8198726475,"c":181198622.7048284411,"v":768975.6131966382,"t":1710691200}
+{"o":181198622.7048284411,"h":185705478.5916189849,"l":180454038.8499664962,"c":184833004.113576591,"v":692371.5649790858,"t":1710694800}
+{"o":184833004.113576591,"h":187029896.4610422254,"l":182619592.9382492006,"c":183550151.0235039294,"v":812166.5985191189,"t":1710698400}
+{"o":183550151.0235039294,"h":191066968.3824414909,"l":162405985.6974998116,"c":164932991.1818044186,"v":601916.4549758784,"t":1710702000}
+{"o":164932991.1818044186,"h":170356047.0772140324,"l":163545769.4760287702,"c":169339080.3965591192,"v":668063.1550127338,"t":1710705600}
+{"o":169339080.3965591192,"h":170675353.4181398451,"l":167944206.1120485961,"c":169085816.3690533936,"v":609476.3294992066,"t":1710709200}
+{"o":169085816.3690533936,"h":194268388.5789016187,"l":165332334.8970148563,"c":191013336.7806889117,"v":816189.8079290998,"t":1710712800}
+{"o":191013336.7806889117,"h":216044784.6878500879,"l":188559112.5063811839,"c":213942303.7800674438,"v":1073172.8427689029,"t":1710716400}
+{"o":213942303.7800674438,"h":214194943.6255069375,"l":197574663.1137313545,"c":199605035.554953903,"v":789788.1639312732,"t":1710720000}
+{"o":199605035.554953903,"h":228511487.8122782707,"l":197475724.3312288225,"c":227353795.7935927808,"v":712322.3843982281,"t":1710723600}
+{"o":227353795.7935927808,"h":242316382.2960026264,"l":222332075.6212542951,"c":227593944.2975028157,"v":650388.5291081815,"t":1710727200}
+{"o":227593944.2975028157,"h":271162845.0357373953,"l":218079010.0393995345,"c":219915643.9025581479,"v":796900.0810189919,"t":1710730800}
+{"o":219915643.9025581479,"h":221230908.6919741035,"l":209324787.4612931311,"c":211702186.5833107531,"v":721043.1352079588,"t":1710734400}
+{"o":211702186.5833107531,"h":303605129.9418947101,"l":210284043.9121201038,"c":274017006.9570923448,"v":679368.6329557714,"t":1710738000}
+{"o":274017006.9570923448,"h":275122098.448728323,"l":248373856.1292442977,"c":248710629.6604799032,"v":553093.5556524626,"t":1710741600}
+{"o":248710629.6604799032,"h":261253908.885381192,"l":230196965.1560208499,"c":260253149.2109868824,"v":1387473.1868946529,"t":1710745200}
+{"o":260253149.2109868824,"h":261164558.6239443123,"l":241459767.8332983851,"c":246597438.8786376715,"v":2462795.5334035805,"t":1710748800}
+{"o":246597438.8786376715,"h":254075454.3146214485,"l":233510459.4941054881,"c":241749080.8212257028,"v":2974229.0219793753,"t":1710752400}
+{"o":241749080.8212257028,"h":247293831.2525618374,"l":226227707.9793795645,"c":230979955.8955012262,"v":3669253.7085433099,"t":1710756000}
+{"o":230979955.8955012262,"h":232182597.9166630208,"l":223734395.9132019579,"c":230331031.8204991519,"v":2479465.568923383,"t":1710759600}
+{"o":230331031.8204991519,"h":252264221.1186109185,"l":227253008.8590421677,"c":250125713.4735672772,"v":1764218.4759631867,"t":1710763200}
+{"o":250125713.4735672772,"h":285609286.3723899126,"l":239468377.1918186247,"c":248142366.7820950747,"v":1833384.7410095187,"t":1710766800}
+{"o":248142366.7820950747,"h":280925995.1871013045,"l":240359559.6755685806,"c":247108028.6479366124,"v":1573011.7073878238,"t":1710770400}
+{"o":247108028.6479366124,"h":264697361.9887290895,"l":232175918.0603288114,"c":256181886.1986058056,"v":1325990.7262531882,"t":1710774000}
+{"o":256181886.1986058056,"h":285366438.9474570155,"l":217708145.8212032616,"c":234995063.5096553564,"v":1403785.0268847116,"t":1710777600}
+{"o":234995063.5096553564,"h":238396030.80643785,"l":230276721.5580141842,"c":232933737.6139212847,"v":1418415.627074166,"t":1710781200}
+{"o":232933737.6139212847,"h":235891543.6007285416,"l":214701329.5128881335,"c":225530745.9398702383,"v":852048.6275664879,"t":1710784800}
+{"o":225530745.9398702383,"h":227953952.5653391182,"l":203079344.3979714215,"c":204038265.2205097079,"v":711070.3127070972,"t":1710788400}
+{"o":204038265.2205097079,"h":209377225.682091862,"l":203067351.9355154335,"c":205135352.6740991771,"v":642338.8635003632,"t":1710792000}
+{"o":205135352.6740991771,"h":209811228.5170407891,"l":204284120.0101380646,"c":206526965.6513922513,"v":786127.9845504642,"t":1710795600}
+{"o":206526965.6513922513,"h":219978232.9579164684,"l":201433393.8780740798,"c":214707325.1625624299,"v":1366820.6260094563,"t":1710799200}
+{"o":214707325.1625624299,"h":216757732.5419259667,"l":209075145.858098805,"c":209902218.9709377885,"v":1126042.7845711182,"t":1710802800}
+{"o":209902218.9709377885,"h":213540034.6500191689,"l":197829553.4037314653,"c":198860652.1666890681,"v":1528959.5097281646,"t":1710806400}
+{"o":198860652.1666890681,"h":200511416.5132732987,"l":189333008.5629151464,"c":193692514.4391236901,"v":2070014.4052499866,"t":1710810000}
+{"o":193692514.4391236901,"h":196993980.3979685009,"l":151567356.5220165253,"c":154211334.54482463,"v":1313385.5681587197,"t":1710813600}
+{"o":154211334.54482463,"h":188448735.633839637,"l":150342931.2584578395,"c":179610046.0156628788,"v":1253867.5274014361,"t":1710817200}
+{"o":179610046.0156628788,"h":185703870.9005198479,"l":178773250.6917992234,"c":181776831.443675518,"v":1929075.9734468099,"t":1710820800}
+{"o":181776831.443675518,"h":191361381.9387714863,"l":178289744.7629111707,"c":187783748.4789873958,"v":2283445.2220813427,"t":1710824400}
+{"o":187783748.4789873958,"h":219557057.1608494222,"l":182711666.7731000781,"c":191511796.9947625101,"v":1406898.6414693482,"t":1710828000}
+{"o":191511796.9947625101,"h":215696586.7999615967,"l":185810617.0220008492,"c":213851721.7333572805,"v":1567829.3909320389,"t":1710831600}
+{"o":213851721.7333572805,"h":222216294.6793605387,"l":195841313.4995318353,"c":201464185.1245080829,"v":1353468.0081256733,"t":1710835200}
+{"o":201464185.1245080829,"h":225372598.6486231685,"l":196235853.6144379377,"c":223884230.7218702137,"v":1317696.0389970355,"t":1710838800}
+{"o":223884230.7218702137,"h":240672588.9482807219,"l":215246409.8084037006,"c":235062725.3394865096,"v":995781.1085462508,"t":1710842400}
+{"o":235062725.3394865096,"h":277388029.7716143131,"l":222386588.4430889189,"c":249803105.4208723009,"v":1237519.6412636382,"t":1710846000}
+{"o":249803105.4208723009,"h":307891592.3903927207,"l":248875044.4106040001,"c":264654505.4761256278,"v":1210239.7661357392,"t":1710849600}
+{"o":264654505.4761256278,"h":265784500.6975350678,"l":245459214.402864933,"c":248128273.4688662589,"v":917942.3820741206,"t":1710853200}
+{"o":248128273.4688662589,"h":251290976.9655590653,"l":241809827.3752488792,"c":246749034.1859218776,"v":845336.1690586904,"t":1710856800}
+{"o":246749034.1859218776,"h":255576716.9672808945,"l":237800336.6412461996,"c":248876270.6523192823,"v":1034016.498378701,"t":1710860400}
+{"o":248876270.6523192823,"h":279424792.95318681,"l":224758983.7441715002,"c":275207347.8390306234,"v":1154417.7925811517,"t":1710864000}
+{"o":275207347.8390306234,"h":281635893.573811233,"l":213915986.0248590112,"c":219142873.1594480872,"v":954030.1212898537,"t":1710867600}
+{"o":219142873.1594480872,"h":242121717.4103952944,"l":214378318.9835199416,"c":236041793.4401832521,"v":653937.9874887414,"t":1710871200}
+{"o":236041793.4401832521,"h":240193619.8735949695,"l":208675182.9618170559,"c":213448068.3821768761,"v":725209.1584181702,"t":1710874800}
+{"o":213448068.3821768761,"h":215766909.1459453702,"l":184894098.6195583344,"c":207046483.5545940697,"v":899256.1277369519,"t":1710878400}
+{"o":207046483.5545940697,"h":207839286.8262706399,"l":201685982.8658932447,"c":204461593.5677765906,"v":747858.9533629199,"t":1710882000}
+{"o":204461593.5677765906,"h":206324029.4862310886,"l":193928540.0440886021,"c":201355144.0102008581,"v":1598058.2464201266,"t":1710885600}
+{"o":201355144.0102008581,"h":204543157.0378073454,"l":193835859.7502446771,"c":202030719.2823525369,"v":1241209.4523673123,"t":1710889200}
+{"o":202030719.2823525369,"h":209999774.4136925638,"l":201702856.6867044866,"c":209461912.7654163539,"v":1185689.1852417237,"t":1710892800}
+{"o":209461912.7654163539,"h":209584515.7207196355,"l":202295553.0035434663,"c":204033888.3137426376,"v":968334.4587191873,"t":1710896400}
+{"o":204033888.3137426376,"h":208495063.6019926667,"l":200045919.0482431948,"c":203514067.6066207588,"v":625893.617910036,"t":1710900000}
+{"o":203514067.6066207588,"h":206854920.0993264019,"l":198028827.8287118375,"c":198571542.1417594552,"v":803172.9128041513,"t":1710903600}
+{"o":198571542.1417594552,"h":200227761.0202332139,"l":190566617.232666254,"c":191742169.9375152886,"v":877472.3805270307,"t":1710907200}
+{"o":191742169.9375152886,"h":192560863.5736245811,"l":184662974.8391912282,"c":190201653.442333132,"v":925689.8755736776,"t":1710910800}
+{"o":190201653.442333132,"h":193345070.4882435203,"l":189286988.3132515848,"c":192162522.3319475651,"v":565027.5626793602,"t":1710914400}
+{"o":192162522.3319475651,"h":201332778.5287047625,"l":191654101.9874849617,"c":199537202.8310969174,"v":671382.2626461835,"t":1710918000}
+{"o":199537202.8310969174,"h":206698026.5387875438,"l":194833759.3786965013,"c":198279960.8416682482,"v":576861.367322796,"t":1710921600}
+{"o":198279960.8416682482,"h":200630049.3174288869,"l":197630316.3572988808,"c":198493204.3428281248,"v":494217.4482786733,"t":1710925200}
+{"o":198493204.3428281248,"h":199570844.7498136759,"l":187040762.7276695073,"c":189326133.0382167399,"v":449790.9193428882,"t":1710928800}
+{"o":189326133.0382167399,"h":207336103.5623210669,"l":178301704.9992338121,"c":203614463.7375372946,"v":525412.3599486424,"t":1710932400}
+{"o":203614463.7375372946,"h":246780052.862030983,"l":202254494.0988827646,"c":240246276.2940570414,"v":1070806.6872523478,"t":1710936000}
+{"o":240246276.2940570414,"h":263313106.4781056643,"l":219372462.0045817494,"c":258645262.4739463627,"v":1043835.8565544868,"t":1710939600}
+{"o":258645262.4739463627,"h":263966125.8077807128,"l":250761232.2405395806,"c":255897280.3064840734,"v":804940.5321443353,"t":1710943200}
+{"o":255897280.3064840734,"h":260084637.8886187077,"l":248608044.9062161446,"c":251615766.7461883426,"v":972157.3278797553,"t":1710946800}
+{"o":251615766.7461883426,"h":255596053.1774190962,"l":224537321.5940261781,"c":242852217.2330506444,"v":1078545.9916118467,"t":1710950400}
+{"o":242852217.2330506444,"h":258655157.0176807344,"l":241111449.8896354735,"c":256205435.5371011198,"v":860643.0841028152,"t":1710954000}
+{"o":256205435.5371011198,"h":274608691.9397420883,"l":251611221.5698841214,"c":268912487.9308381677,"v":1221379.0409702186,"t":1710957600}
+{"o":268912487.9308381677,"h":269756525.3780299425,"l":256504908.7852259874,"c":263718692.4001507461,"v":1035951.762699952,"t":1710961200}
+{"o":263718692.4001507461,"h":272489744.2564353943,"l":237186912.8845115006,"c":243654232.3867916167,"v":922724.2186482106,"t":1710964800}
+{"o":243654232.3867916167,"h":255550598.6828716993,"l":208044691.2401188612,"c":213936849.40021047,"v":590161.6755350468,"t":1710968400}
+{"o":213936849.40021047,"h":217723432.5961528122,"l":209112181.9268732667,"c":213913519.9834808707,"v":706037.4026352948,"t":1710972000}
+{"o":213913519.9834808707,"h":219096081.3604657054,"l":207908231.3060091436,"c":210954177.9677168131,"v":797969.2532725714,"t":1710975600}
+{"o":210954177.9677168131,"h":240026064.2391998768,"l":206902696.9725910723,"c":233279054.0826006234,"v":917794.0782689636,"t":1710979200}
+{"o":233279054.0826006234,"h":234482037.0791682899,"l":228008317.7662385106,"c":229228996.1873543561,"v":704193.4774520599,"t":1710982800}
+{"o":229228996.1873543561,"h":230962841.3215173185,"l":216927526.7737072408,"c":218191486.7819066942,"v":589188.7009652738,"t":1710986400}
+{"o":218191486.7819066942,"h":220971364.0041502118,"l":215420892.3838613629,"c":216222571.8037030697,"v":679638.8389740695,"t":1710990000}
+{"o":216222571.8037030697,"h":238106996.2300524414,"l":213057767.6619555056,"c":234536042.6611029208,"v":522435.0058877915,"t":1710993600}
+{"o":234536042.6611029208,"h":245732123.9202440977,"l":229953711.0987429321,"c":245008891.3292955458,"v":618028.016294899,"t":1710997200}
+{"o":245008891.3292955458,"h":250045337.2094783485,"l":231222082.9499715567,"c":233504778.7461185455,"v":1179938.8352654176,"t":1711000800}
+{"o":233504778.7461185455,"h":236671008.2476702332,"l":230712532.6350765824,"c":232899844.6907666326,"v":1197008.8964414552,"t":1711004400}
+{"o":232899844.6907666326,"h":236580355.8884707093,"l":230323323.3663872778,"c":231018654.9265624881,"v":699246.4535000045,"t":1711008000}
+{"o":231018654.9265624881,"h":257243194.6015422642,"l":228988461.819450587,"c":254055457.030939579,"v":582555.7585293668,"t":1711011600}
+{"o":254055457.030939579,"h":257313651.8429231644,"l":249925474.2321232557,"c":253472975.0140839219,"v":866370.1985973275,"t":1711015200}
+{"o":253472975.0140839219,"h":270384570.2163047791,"l":251276712.5715500116,"c":265502337.5615793169,"v":775948.9346248016,"t":1711018800}
+{"o":265502337.5615793169,"h":273892555.5765542388,"l":249994807.932564795,"c":271613130.2364883423,"v":657709.0586729002,"t":1711022400}
+{"o":271613130.2364883423,"h":274076804.5101281404,"l":256847906.7830539346,"c":259316090.6277478039,"v":735565.0134502454,"t":1711026000}
+{"o":259316090.6277478039,"h":264060525.5166372061,"l":233407434.2183969617,"c":235163693.3603516221,"v":808342.8568629618,"t":1711029600}
+{"o":235163693.3603516221,"h":235530748.7738653421,"l":193818227.8606660962,"c":207111072.1968694925,"v":823977.1203419162,"t":1711033200}
+{"o":207111072.1968694925,"h":225969493.4053156674,"l":204930756.1381201446,"c":217468002.1481465995,"v":697893.438267466,"t":1711036800}
+{"o":217468002.1481465995,"h":219190986.1402696371,"l":198055713.6700201035,"c":205906985.0197170675,"v":642705.2459028816,"t":1711040400}
+{"o":205906985.0197170675,"h":227883734.4924519658,"l":201492608.4940820336,"c":221371327.7780380845,"v":697789.0557575841,"t":1711044000}
+{"o":221371327.7780380845,"h":222367299.2136149108,"l":219360147.7396536767,"c":220626006.1883063614,"v":446912.7155667199,"t":1711047600}
+{"o":220626006.1883063614,"h":227518860.5657820404,"l":217754241.3815241456,"c":224354665.4838199019,"v":558566.7149272591,"t":1711051200}
+{"o":224354665.4838199019,"h":225163052.1544938087,"l":221170315.5840774179,"c":224138427.90982306,"v":347387.7279962667,"t":1711054800}
+{"o":224138427.90982306,"h":228326929.04933393,"l":222014874.9158009291,"c":224346283.717328608,"v":406436.4029910705,"t":1711058400}
+{"o":224346283.717328608,"h":226437235.9875223041,"l":224009037.2258425951,"c":225913173.3083374202,"v":378941.5203208042,"t":1711062000}
+{"o":225913173.3083374202,"h":244342856.3679836094,"l":223694917.5582239926,"c":240417642.1903962791,"v":682827.149699913,"t":1711065600}
+{"o":240417642.1903962791,"h":243905635.0072210133,"l":232351126.5196529627,"c":232571384.9366591275,"v":598353.163478712,"t":1711069200}
+{"o":232571384.9366591275,"h":234769832.9894264042,"l":231976654.6569556296,"c":234462346.7907446623,"v":542076.0707321601,"t":1711072800}
+{"o":234462346.7907446623,"h":239723049.0835667253,"l":232984662.7062050402,"c":237034411.8540640175,"v":613841.2944762419,"t":1711076400}
+{"o":237034411.8540640175,"h":238810881.2967486084,"l":235061675.769325763,"c":237936506.6900034547,"v":622497.2970592389,"t":1711080000}
+{"o":237936506.6900034547,"h":242128112.4976497591,"l":235741706.3757750988,"c":241256928.5711956322,"v":527029.9927587898,"t":1711083600}
+{"o":241256928.5711956322,"h":245854699.3991084695,"l":240079671.2854284048,"c":245159033.5880907774,"v":562832.8621040612,"t":1711087200}
+{"o":245159033.5880907774,"h":245501379.3216620982,"l":233736467.6177464426,"c":234633041.4163412452,"v":470457.7723953145,"t":1711090800}
+{"o":234633041.4163412452,"h":236182351.8021762669,"l":227706369.2790133655,"c":228384648.8787623048,"v":410768.7465111128,"t":1711094400}
+{"o":228384648.8787623048,"h":231206254.4308745861,"l":226564947.3960586786,"c":228495723.2021321654,"v":398298.5409051873,"t":1711098000}
+{"o":228495723.2021321654,"h":229364145.7180930972,"l":225805142.4451882839,"c":226323461.6018328667,"v":539291.7081062258,"t":1711101600}
+{"o":226323461.6018328667,"h":235905361.593636781,"l":221028599.6156257391,"c":231281065.511864841,"v":638647.0698300665,"t":1711105200}
+{"o":231281065.511864841,"h":235099495.8587654829,"l":230085123.8087901175,"c":233775516.9692127407,"v":623099.6242452684,"t":1711108800}
+{"o":233775516.9692127407,"h":237779249.0802468061,"l":227277322.8321918845,"c":231122190.1453934908,"v":729670.8964002097,"t":1711112400}
+{"o":231122190.1453934908,"h":232887365.8036965132,"l":229377939.5124088228,"c":230473400.0707349181,"v":736295.6001494561,"t":1711116000}
+{"o":230473400.0707349181,"h":237050420.6124453247,"l":209559109.0432556868,"c":213779652.5227335691,"v":725847.3038488809,"t":1711119600}
+{"o":213779652.5227335691,"h":216920359.9138921201,"l":209666148.9712726176,"c":214895438.2932500243,"v":805404.132340492,"t":1711123200}
+{"o":214895438.2932500243,"h":217720589.7480931282,"l":214202740.7057334483,"c":217684708.5191596746,"v":560973.789767233,"t":1711126800}
+{"o":217684708.5191596746,"h":218384936.0934182703,"l":215099348.3692767024,"c":216362040.8264833391,"v":463463.4601832938,"t":1711130400}
+{"o":216362040.8264833391,"h":221843496.5519889295,"l":200787315.9110701084,"c":203050796.6626681387,"v":385960.9657288748,"t":1711134000}
+{"o":203050796.6626681387,"h":203769530.1757662296,"l":197939255.3304237127,"c":199209515.6804991961,"v":422704.5711825365,"t":1711137600}
+{"o":199209515.6804991961,"h":199532418.7619746625,"l":195326749.9783670902,"c":198223097.8348915279,"v":570419.9576693604,"t":1711141200}
+{"o":198223097.8348915279,"h":203465637.0664014816,"l":195654732.1867485642,"c":202745669.4557089508,"v":406267.3564708353,"t":1711144800}
+{"o":202745669.4557089508,"h":210902069.0548259616,"l":200196539.7775505185,"c":210695024.2855197489,"v":452619.3735811998,"t":1711148400}
+{"o":210695024.2855197489,"h":213190801.0407697558,"l":208986525.3405523002,"c":211179015.695327431,"v":389877.2594826409,"t":1711152000}
+{"o":211179015.695327431,"h":242143327.5058338046,"l":211024278.7038294673,"c":240244204.0345906317,"v":474863.1385257517,"t":1711155600}
+{"o":240244204.0345906317,"h":240630426.919107765,"l":230571329.7201605439,"c":231850020.2985310256,"v":415830.3822189746,"t":1711159200}
+{"o":231850020.2985310256,"h":231858354.4053711593,"l":214585980.5816739798,"c":226119162.68880862,"v":442164.1988285932,"t":1711162800}
+{"o":226119162.68880862,"h":227805198.161618799,"l":225743035.8239557147,"c":226232799.568179816,"v":348481.5701726404,"t":1711166400}
+{"o":226232799.568179816,"h":228694394.0905759633,"l":222572873.9101857841,"c":224171660.6172876954,"v":296112.832500594,"t":1711170000}
+{"o":224171660.6172876954,"h":231047930.4684699178,"l":223152149.2959175408,"c":230248476.5671937168,"v":335955.4091630667,"t":1711173600}
+{"o":230248476.5671937168,"h":235098021.9828795195,"l":230095270.3471254706,"c":233044855.0246185958,"v":378833.5164862087,"t":1711177200}
+{"o":233044855.0246185958,"h":236103121.636472404,"l":231342725.2790569663,"c":234396127.8200175166,"v":355562.3962017356,"t":1711180800}
+{"o":234396127.8200175166,"h":234860973.2668080926,"l":220718695.3714410067,"c":224201178.9543541372,"v":293693.5455503369,"t":1711184400}
+{"o":224201178.9543541372,"h":225946086.7149781585,"l":221954597.7802598476,"c":222227835.326176405,"v":275931.3498237332,"t":1711188000}
+{"o":222227835.326176405,"h":237384953.51885885,"l":219962865.9515186846,"c":236214290.3661330342,"v":291652.3772541452,"t":1711191600}
+{"o":236214290.3661330342,"h":238548353.7455195189,"l":227644024.4710626006,"c":230281551.2349014282,"v":302720.5803909045,"t":1711195200}
+{"o":230281551.2349014282,"h":231886351.9518693686,"l":75535579.8847644925,"c":98393343.9535093009,"v":365346.440307097,"t":1711198800}
+{"o":98393343.9535093009,"h":158256256.5920473039,"l":97559611.4898531437,"c":144816810.4311936796,"v":453232.3177393684,"t":1711202400}
+{"o":144816810.4311936796,"h":173062051.7869096994,"l":140843170.9628976583,"c":169843654.7098853886,"v":432607.6691344967,"t":1711206000}
+{"o":169843654.7098853886,"h":171481038.238679558,"l":162176078.4049785435,"c":163671893.7875424922,"v":373523.5362428201,"t":1711209600}
+{"o":163671893.7875424922,"h":188816310.5435496867,"l":141935967.7023707926,"c":177335512.4181089699,"v":408013.6816069016,"t":1711213200}
+{"o":177335512.4181089699,"h":178339681.4059638679,"l":171510625.498070538,"c":174163001.9549303055,"v":348267.8564759818,"t":1711216800}
+{"o":174163001.9549303055,"h":178489332.4345145822,"l":172766905.9215945303,"c":173904095.205850333,"v":285920.6788189639,"t":1711220400}
+{"o":173904095.205850333,"h":186507862.2156896889,"l":169772041.5207132399,"c":183926082.3853669763,"v":338411.7665822142,"t":1711224000}
+{"o":183926082.3853669763,"h":185791268.0939202309,"l":180325967.1256719828,"c":181841191.7847416103,"v":315045.7176085183,"t":1711227600}
+{"o":181841191.7847416103,"h":204786240.9261603355,"l":178643604.9912161231,"c":200242174.5093499422,"v":269366.2100567606,"t":1711231200}
+{"o":200242174.5093499422,"h":201120815.0617205203,"l":197219841.6111118793,"c":198091784.0178462267,"v":343085.0761964815,"t":1711234800}
+{"o":198091784.0178462267,"h":203503507.7507862151,"l":194612339.0374908447,"c":198972470.3886244893,"v":386571.486700866,"t":1711238400}
+{"o":198972470.3886244893,"h":199511124.4804163277,"l":174283291.6876623631,"c":177108560.3962358534,"v":326293.0685283063,"t":1711242000}
+{"o":177108560.3962358534,"h":178419774.7964071929,"l":175058748.4896109104,"c":176505551.6520950496,"v":262463.7347679578,"t":1711245600}
+{"o":176505551.6520950496,"h":178061813.5739440322,"l":170076212.5644817054,"c":170170664.4170815945,"v":320088.5463489016,"t":1711249200}
+{"o":170170664.4170815945,"h":171504267.5585889816,"l":169704997.4473098814,"c":171329457.6510946155,"v":281305.1164251165,"t":1711252800}
+{"o":171329457.6510946155,"h":172479964.4057946503,"l":169039838.7182822227,"c":170574969.1916171014,"v":215010.8833143541,"t":1711256400}
+{"o":170574969.1916171014,"h":171051852.7644113302,"l":167958456.2786460221,"c":169217624.5346197784,"v":220748.4873748514,"t":1711260000}
+{"o":169217624.5346197784,"h":173758779.67376104,"l":168576172.2751254439,"c":173627828.2950726449,"v":208818.953672897,"t":1711263600}
+{"o":173627828.2950726449,"h":177248568.1125539243,"l":173034218.8906190693,"c":176985556.681429565,"v":291321.8895853597,"t":1711267200}
+{"o":176985556.681429565,"h":177260385.8734244406,"l":171530259.7406124473,"c":172157345.890221864,"v":229597.7570112818,"t":1711270800}
+{"o":172157345.890221864,"h":177787269.6551348567,"l":171961636.5912340283,"c":177070939.8394216299,"v":240136.2254481683,"t":1711274400}
+{"o":177070939.8394216299,"h":178267579.9225105941,"l":176008070.3574977517,"c":177903962.8768600821,"v":211165.1054132665,"t":1711278000}
+{"o":177903962.8768600821,"h":180003483.4950200915,"l":172732828.4501317441,"c":175434500.9065113068,"v":299323.1824828592,"t":1711281600}
+{"o":175434500.9065113068,"h":175797878.080899477,"l":137687718.096167922,"c":148516581.4336439669,"v":276611.9401868111,"t":1711285200}
+{"o":148516581.4336439669,"h":197706251.1981117129,"l":140997203.7109951973,"c":142391188.9096059799,"v":335534.8706300234,"t":1711288800}
+{"o":142391188.9096059799,"h":151040459.9088600874,"l":141432850.335534513,"c":149621089.4754890501,"v":372309.5977763629,"t":1711292400}
+{"o":149621089.4754890501,"h":195935733.3210155666,"l":147767110.3317597806,"c":192895903.8294000924,"v":356131.9359484169,"t":1711296000}
+{"o":192895903.8294000924,"h":193335362.9485104978,"l":153626817.0407669544,"c":155262391.7377814651,"v":428918.4680473235,"t":1711299600}
+{"o":155262391.7377814651,"h":157628654.4942047894,"l":147699726.3455120921,"c":149660787.1829800606,"v":357594.4267258386,"t":1711303200}
+{"o":149660787.1829800606,"h":150202263.5986401737,"l":143810468.2706930637,"c":144683817.8595258296,"v":308044.331274509,"t":1711306800}
+{"o":144683817.8595258296,"h":151685025.2388282716,"l":136568826.130840838,"c":151072336.4455848634,"v":401970.4720140536,"t":1711310400}
+{"o":151072336.4455848634,"h":181511334.1128697097,"l":149185857.5614263713,"c":169250815.9493509829,"v":560430.3269153802,"t":1711314000}
+{"o":169250815.9493509829,"h":192368448.0460932553,"l":169219503.1094193459,"c":191913829.7210413516,"v":469546.5408910051,"t":1711317600}
+{"o":191913829.7210413516,"h":193754427.7777190208,"l":190061296.7671634257,"c":190760148.5791450143,"v":504667.2375355055,"t":1711321200}
+{"o":190760148.5791450143,"h":191788733.5242991745,"l":187768501.9427860379,"c":188768443.8943090439,"v":430201.761847832,"t":1711324800}
+{"o":188768443.8943090439,"h":192078537.8474385142,"l":188307486.8384832442,"c":191731066.7064861953,"v":436582.8800908683,"t":1711328400}
+{"o":191731066.7064861953,"h":195186404.8674763441,"l":190105314.0554913282,"c":194383266.7336563468,"v":407077.603544676,"t":1711332000}
+{"o":194383266.7336563468,"h":215742212.7701659501,"l":193877747.094673872,"c":207488888.9036304057,"v":348533.6470722323,"t":1711335600}
+{"o":207488888.9036304057,"h":216179016.6886571646,"l":203935324.8871589005,"c":206573500.3458522558,"v":350702.7292396975,"t":1711339200}
+{"o":206573500.3458522558,"h":208903888.4613895416,"l":200984983.7754352689,"c":202791536.190119952,"v":323502.6588459554,"t":1711342800}
+{"o":202791536.190119952,"h":205347120.8296588063,"l":182398162.1813526154,"c":184811012.1503056586,"v":275162.6250506047,"t":1711346400}
+{"o":184811012.1503056586,"h":189520832.5188634992,"l":182483269.723479569,"c":185572443.9982565343,"v":360117.1427141441,"t":1711350000}
+{"o":185572443.9982565343,"h":187508500.1828993261,"l":179186735.8847915828,"c":180558076.6852668226,"v":304334.6312839515,"t":1711353600}
+{"o":180558076.6852668226,"h":184288758.3086734116,"l":167919565.3370289207,"c":179348542.0414423347,"v":315539.3608157927,"t":1711357200}
+{"o":179348542.0414423347,"h":182373674.3323830366,"l":177603286.8308508694,"c":179065486.7838842869,"v":431990.0042836014,"t":1711360800}
+{"o":179065486.7838842869,"h":180639015.579146564,"l":177167190.92858693,"c":178179729.7346366644,"v":365662.3894376922,"t":1711364400}
+{"o":178179729.7346366644,"h":194880040.9643955529,"l":167682975.1111165285,"c":193253222.4752319455,"v":368042.0934326861,"t":1711368000}
+{"o":193253222.4752319455,"h":197032720.062723279,"l":191122275.1080793142,"c":195951877.3792187572,"v":392800.2854346604,"t":1711371600}
+{"o":195951877.3792187572,"h":202415453.8633250594,"l":187511454.510381937,"c":191529944.4185221493,"v":716057.9019732348,"t":1711375200}
+{"o":191529944.4185221493,"h":194537685.2849860489,"l":162236014.4424966276,"c":164032630.5888713598,"v":622285.0527078296,"t":1711378800}
+{"o":164032630.5888713598,"h":205726880.8718587458,"l":161789858.2063084543,"c":198942698.1151955128,"v":613261.5793730014,"t":1711382400}
+{"o":198942698.1151955128,"h":201600976.353428036,"l":196905214.7984601855,"c":197870820.2087084949,"v":589842.2065116076,"t":1711386000}
+{"o":197870820.2087084949,"h":198591985.4076904058,"l":177246235.6429742277,"c":177804249.1712777913,"v":404285.2162189232,"t":1711389600}
+{"o":177804249.1712777913,"h":180915515.7171671987,"l":176320956.8915520012,"c":179072161.9355651736,"v":465247.991764376,"t":1711393200}
+{"o":179072161.9355651736,"h":179863344.8515162468,"l":176891871.3305405676,"c":177471189.3457682431,"v":387314.7722268896,"t":1711396800}
+{"o":177471189.3457682431,"h":185958862.095223248,"l":174654542.7844814956,"c":183082024.864279747,"v":461740.5860913051,"t":1711400400}
+{"o":183082024.864279747,"h":184852129.1354436874,"l":178451342.4286516309,"c":180188744.190145582,"v":424592.9938557047,"t":1711404000}
+{"o":180188744.190145582,"h":181581926.5171944201,"l":135070442.376622498,"c":136112413.435302794,"v":367697.4396329193,"t":1711407600}
+{"o":136112413.435302794,"h":148858477.2002878487,"l":135491568.6180119216,"c":147414955.4133211374,"v":445466.8689961327,"t":1711411200}
+{"o":147414955.4133211374,"h":155952936.098385781,"l":146941783.5332571864,"c":155641591.8437353075,"v":334758.5354520082,"t":1711414800}
+{"o":155641591.8437353075,"h":166892462.8981016874,"l":155035355.6610488594,"c":164080743.5667084455,"v":392998.9081202822,"t":1711418400}
+{"o":164080743.5667084455,"h":164998367.5859487653,"l":163320964.8074076176,"c":164578249.8555504084,"v":345225.8985353514,"t":1711422000}
+{"o":164578249.8555504084,"h":167315605.5247224867,"l":149710912.1899715662,"c":151774969.809188664,"v":380668.4459296105,"t":1711425600}
+{"o":151774969.809188664,"h":155054907.8901567161,"l":151385596.4144883752,"c":154032247.0073566437,"v":441391.8614009998,"t":1711429200}
+{"o":154032247.0073566437,"h":170111374.0543299913,"l":153118365.5213147402,"c":167889168.6504365802,"v":595380.1511578533,"t":1711432800}
+{"o":167889168.6504365802,"h":189375712.7713144422,"l":164969223.1672919691,"c":186978905.2169361115,"v":762819.3311960201,"t":1711436400}
+{"o":186978905.2169361115,"h":229221611.6080494523,"l":185300172.84973827,"c":217993119.4579709768,"v":612410.2368357249,"t":1711440000}
+{"o":217993119.4579709768,"h":219444964.0515350997,"l":190227411.6111211777,"c":192098418.4343380928,"v":424894.665459368,"t":1711443600}
+{"o":192098418.4343380928,"h":193122435.6341585219,"l":181255472.7456382215,"c":184442000.0423275232,"v":440613.1263263805,"t":1711447200}
+{"o":184442000.0423275232,"h":185440445.3232088685,"l":183672004.220307976,"c":183959640.1869497597,"v":486436.057965146,"t":1711450800}
+{"o":183959640.1869497597,"h":184826306.5502943397,"l":181531149.7180835009,"c":182872734.3626666963,"v":499588.5687298406,"t":1711454400}
+{"o":182872734.3626666963,"h":194214769.61746943,"l":179791049.955755949,"c":191725017.9555725753,"v":743360.8596626319,"t":1711458000}
+{"o":191725017.9555725753,"h":193964858.098714292,"l":187616564.4455775023,"c":189945406.0406073928,"v":1240480.545082072,"t":1711461600}
+{"o":189945406.0406073928,"h":190044246.7442319095,"l":174975598.8580545783,"c":178653974.6594758034,"v":781057.2129540882,"t":1711465200}
+{"o":178653974.6594758034,"h":181230806.2859710455,"l":147542310.4001499116,"c":148349807.9584240317,"v":712419.0228572409,"t":1711468800}
+{"o":148349807.9584240317,"h":181491525.4005859494,"l":141738889.6775346696,"c":179387522.8284878731,"v":540307.1422538998,"t":1711472400}
+{"o":179387522.8284878731,"h":181966607.2377465665,"l":162968847.7603859305,"c":164667348.6359037161,"v":437692.5521795145,"t":1711476000}
+{"o":164667348.6359037161,"h":191529833.4156867266,"l":162901775.3652679324,"c":183667681.4323931336,"v":533698.8065822752,"t":1711479600}
+{"o":183667681.4323931336,"h":188242779.608659178,"l":183272214.2769091427,"c":185059423.9973610044,"v":486189.9451757885,"t":1711483200}
+{"o":185059423.9973610044,"h":189593587.3396483064,"l":184437025.6414735615,"c":188284565.3955222666,"v":418626.0873871145,"t":1711486800}
+{"o":188284565.3955222666,"h":195939076.2870964408,"l":186793163.9637647867,"c":194209301.4078693688,"v":458498.5346974599,"t":1711490400}
+{"o":194209301.4078693688,"h":197245248.654828459,"l":192319073.9986719191,"c":193252003.1336229146,"v":427518.2129884121,"t":1711494000}
+{"o":193252003.1336229146,"h":196562534.2960968614,"l":187628087.8748844862,"c":191276542.1120769382,"v":605207.2456684929,"t":1711497600}
+{"o":191276542.1120769382,"h":206285212.3050585687,"l":189194763.6875163615,"c":203911263.1817796826,"v":542739.2798047842,"t":1711501200}
+{"o":203911263.1817796826,"h":205252725.894594878,"l":192615308.1696586609,"c":195031141.589974761,"v":467444.8593605473,"t":1711504800}
+{"o":195031141.589974761,"h":197707674.7422484756,"l":192336862.2707294226,"c":195922770.8394855857,"v":527222.1676264369,"t":1711508400}
+{"o":195922770.8394855857,"h":196600274.135902226,"l":189946936.2411515713,"c":191189933.2068591118,"v":526708.7394574899,"t":1711512000}
+{"o":191189933.2068591118,"h":193903502.4779728949,"l":189035796.3645240366,"c":193681125.4895901084,"v":368799.8971196701,"t":1711515600}
+{"o":193681125.4895901084,"h":195677590.5177114308,"l":181306418.2400777936,"c":186706841.2117924988,"v":445609.9890165981,"t":1711519200}
+{"o":186706841.2117924988,"h":187026577.2246068418,"l":177501159.3621175885,"c":179980463.1517841518,"v":460025.0870906182,"t":1711522800}
+{"o":179980463.1517841518,"h":180852894.9321225286,"l":170568068.2592114508,"c":170783984.5187900364,"v":400309.5988659647,"t":1711526400}
+{"o":170783984.5187900364,"h":172956713.4234004915,"l":167571341.8818179071,"c":169876441.1327604353,"v":490299.0413946016,"t":1711530000}
+{"o":169876441.1327604353,"h":170703800.718118012,"l":166135871.1815740168,"c":167660732.6725912988,"v":409541.5648297378,"t":1711533600}
+{"o":167660732.6725912988,"h":170095839.8161788583,"l":166470206.4046789706,"c":169892345.8965046704,"v":401593.6185252172,"t":1711537200}
+{"o":169892345.8965046704,"h":171264005.5910480022,"l":162384602.9274909198,"c":164351291.1803071499,"v":433129.7207366778,"t":1711540800}
+{"o":164351291.1803071499,"h":173330103.7575896084,"l":161271842.2655051947,"c":162592117.1034760475,"v":833665.1403454186,"t":1711544400}
+{"o":162592117.1034760475,"h":191717361.2568010986,"l":158285878.8352338672,"c":190373844.2438195944,"v":959571.2404483759,"t":1711548000}
+{"o":190373844.2438195944,"h":191023679.6382296383,"l":183447165.3222068548,"c":183447165.3222068548,"v":647486.5313502687,"t":1711551600}
+{"o":183447165.3222068548,"h":187491741.1917869747,"l":179209577.8309611976,"c":182210723.0131925046,"v":632002.9770094092,"t":1711555200}
+{"o":182210723.0131925046,"h":183412309.9261935651,"l":181588863.4104267061,"c":182177114.5108927488,"v":403250.1024721296,"t":1711558800}
+{"o":182177114.5108927488,"h":186190890.7096217275,"l":180234422.7279480398,"c":183762609.2138499618,"v":439032.0596771179,"t":1711562400}
+{"o":183762609.2138499618,"h":191739274.0523593128,"l":183412870.640111953,"c":185533544.0901986659,"v":377219.3842139562,"t":1711566000}
+{"o":185533544.0901986659,"h":188192232.576089561,"l":182664077.8537890911,"c":186312505.3676565588,"v":423981.5515513067,"t":1711569600}
+{"o":186312505.3676565588,"h":192815496.8984347582,"l":184385853.4649953246,"c":191554679.0755051374,"v":388168.2869830016,"t":1711573200}
+{"o":191554679.0755051374,"h":196923496.6202267408,"l":191222940.3676714599,"c":196347597.2597825825,"v":408454.426421199,"t":1711576800}
+{"o":196347597.2597825825,"h":221668193.1464702785,"l":193941947.6905222237,"c":206588404.9807597101,"v":391220.8861703369,"t":1711580400}
+{"o":206588404.9807597101,"h":208694533.0532604158,"l":201464638.685734868,"c":202749778.0047922134,"v":584260.452812909,"t":1711584000}
+{"o":202749778.0047922134,"h":225080390.8727331161,"l":199533972.7265987098,"c":212400623.6939136684,"v":453867.9569257461,"t":1711587600}
+{"o":212400623.6939136684,"h":214617661.1410962045,"l":208452614.1617617309,"c":209353970.5944537222,"v":545387.1038412243,"t":1711591200}
+{"o":209353970.5944537222,"h":210179395.7007546425,"l":206658370.2364940345,"c":208583825.1280036569,"v":436690.3052074439,"t":1711594800}
+{"o":208583825.1280036569,"h":210574233.5928715765,"l":202221650.8243238926,"c":205234695.085875839,"v":406778.4536258844,"t":1711598400}
+{"o":205234695.085875839,"h":206875000.9302479625,"l":184951221.9911727607,"c":187753911.8701973855,"v":332992.5334935344,"t":1711602000}
+{"o":187753911.8701973855,"h":193415826.25507918,"l":187272259.2508180737,"c":193160096.3697101176,"v":364244.6261114317,"t":1711605600}
+{"o":193160096.3697101176,"h":194052486.3153482974,"l":192229187.4718085825,"c":193648520.4890642166,"v":316374.502027866,"t":1711609200}
+{"o":193648520.4890642166,"h":194810688.4318574667,"l":193114194.1749140024,"c":193208196.4484737217,"v":340285.62165156,"t":1711612800}
+{"o":193208196.4484737217,"h":198892181.4047203958,"l":192793846.9972447455,"c":197930172.5406051576,"v":340159.3748221896,"t":1711616400}
+{"o":197930172.5406051576,"h":198330093.0026308894,"l":188424439.069729656,"c":191074580.5723072886,"v":408152.8114788883,"t":1711620000}
+{"o":191074580.5723072886,"h":191703638.3991522193,"l":187919431.5903617144,"c":188676321.5876924396,"v":352974.0479828155,"t":1711623600}
+{"o":188676321.5876924396,"h":189283929.2975338101,"l":177157961.6141274571,"c":181575600.2520800233,"v":405923.7529376522,"t":1711627200}
+{"o":181575600.2520800233,"h":183542931.7733249962,"l":180176223.1538178921,"c":183470783.7990883887,"v":514877.4118828775,"t":1711630800}
+{"o":183470783.7990883887,"h":186994334.1880654991,"l":179466316.0222737491,"c":183182226.3928349912,"v":683852.4378647153,"t":1711634400}
+{"o":183182226.3928349912,"h":183280778.2518026829,"l":179030086.336081773,"c":180391837.4812472761,"v":586793.7303020451,"t":1711638000}
+{"o":180391837.4812472761,"h":199145120.1826123893,"l":177904630.8589383662,"c":193943554.2964639068,"v":549867.1159805016,"t":1711641600}
+{"o":193943554.2964639068,"h":194196052.700899899,"l":187045320.9483029246,"c":188999630.849596262,"v":479297.225039446,"t":1711645200}
+{"o":188999630.849596262,"h":200227436.6286510527,"l":185642806.1905114353,"c":198253594.6904135346,"v":440334.9822541228,"t":1711648800}
+{"o":198253594.6904135346,"h":223051810.3696109653,"l":197560865.2268494964,"c":221117998.5778814852,"v":547463.532528175,"t":1711652400}
+{"o":221117998.5778814852,"h":249169867.9350474179,"l":220823938.8763377368,"c":239611716.7750854492,"v":545649.2304326985,"t":1711656000}
+{"o":239611716.7750854492,"h":254261048.0759826601,"l":231982300.4089604318,"c":244603345.1074208915,"v":576151.0694880687,"t":1711659600}
+{"o":244603345.1074208915,"h":248709735.1945749223,"l":229635963.1065920889,"c":234019692.9570432603,"v":451362.6339260364,"t":1711663200}
+{"o":234019692.9570432603,"h":235770019.6609145105,"l":231353024.961319834,"c":231992390.6986235082,"v":493996.7089723542,"t":1711666800}
+{"o":231992390.6986235082,"h":232083417.2310681939,"l":226398389.6044697762,"c":228827859.4170452654,"v":446949.4197318056,"t":1711670400}
+{"o":228827859.4170452654,"h":231490638.3325464129,"l":206652020.4033234715,"c":218591947.4775750041,"v":495941.8148154986,"t":1711674000}
+{"o":218591947.4775750041,"h":249265620.2095895112,"l":217400114.8055772483,"c":248120878.1905274391,"v":507326.9627688175,"t":1711677600}
+{"o":248120878.1905274391,"h":249590504.2809688449,"l":242426152.1537659764,"c":242987362.6854694486,"v":466443.8620010193,"t":1711681200}
+{"o":242987362.6854694486,"h":243958543.980907321,"l":238860195.2998729944,"c":239329232.154753685,"v":435310.4577569775,"t":1711684800}
+{"o":239329232.154753685,"h":241392835.4001809359,"l":209966265.8800780177,"c":210275794.2503729463,"v":462952.9531815926,"t":1711688400}
+{"o":210275794.2503729463,"h":220170627.0028030872,"l":209465635.074794203,"c":217284764.0502052009,"v":353687.3951391025,"t":1711692000}
+{"o":217284764.0502052009,"h":217892532.2681825459,"l":213678135.9604939818,"c":213973864.9527850747,"v":409293.42825727,"t":1711695600}
+{"o":213973864.9527850747,"h":217034340.1123762727,"l":213627469.2209021747,"c":216194154.3165746331,"v":351922.6621630636,"t":1711699200}
+{"o":216194154.3165746331,"h":217000683.2092161179,"l":213722597.0825425982,"c":214183715.4271682501,"v":357814.3850476666,"t":1711702800}
+{"o":214183715.4271682501,"h":218711237.6027195454,"l":213777481.2502132654,"c":218587893.0706529915,"v":360892.3266623789,"t":1711706400}
+{"o":218587893.0706529915,"h":221873922.9626433849,"l":218022528.0923264623,"c":221051952.1740760505,"v":356535.5957225305,"t":1711710000}
+{"o":221051952.1740760505,"h":221759659.395722419,"l":219581580.2355309725,"c":220959079.1054427326,"v":406351.1033128157,"t":1711713600}
+{"o":220959079.1054427326,"h":222661142.2500349283,"l":220155856.745686084,"c":222206209.6111067533,"v":498725.3777117218,"t":1711717200}
+{"o":222206209.6111067533,"h":227325441.8178133965,"l":221492498.067702204,"c":225343824.2076493204,"v":584092.3150955115,"t":1711720800}
+{"o":225343824.2076493204,"h":227620080.034352541,"l":220380068.5443425775,"c":222734209.3276143074,"v":682041.9932362582,"t":1711724400}
+{"o":222734209.3276143074,"h":225654617.7051848769,"l":208876556.4984283745,"c":209087765.0011686683,"v":597174.6123920849,"t":1711728000}
+{"o":209087765.0011686683,"h":311258827.9678529501,"l":208835000.3785283267,"c":229704092.0319251716,"v":671476.6153918322,"t":1711731600}
+{"o":229704092.0319251716,"h":235517794.7019450366,"l":214405172.6652867794,"c":228240462.2091976106,"v":607634.9904592095,"t":1711735200}
+{"o":228240462.2091976106,"h":230078389.93999964,"l":227274596.3502568901,"c":229988560.5468606055,"v":630458.2799873208,"t":1711738800}
+{"o":229988560.5468606055,"h":232766393.5723991394,"l":224550874.9299616814,"c":227925818.8046528697,"v":618584.9738531271,"t":1711742400}
+{"o":227925818.8046528697,"h":228278451.6283846498,"l":223666042.1874906421,"c":226035165.6871866584,"v":644672.5058409896,"t":1711746000}
+{"o":226035165.6871866584,"h":230802858.8732236028,"l":223778399.7311787009,"c":228461418.0506690443,"v":563772.0686795012,"t":1711749600}
+{"o":228461418.0506690443,"h":229659633.0310223401,"l":225263768.2985365987,"c":226285426.9262374043,"v":631670.7039474623,"t":1711753200}
+{"o":226285426.9262374043,"h":229070202.3311314583,"l":224841384.6307077706,"c":228680127.0025342405,"v":649896.0617163791,"t":1711756800}
+{"o":228680127.0025342405,"h":229259590.51813519,"l":226362710.1037030816,"c":226557930.5244687498,"v":634082.0554284863,"t":1711760400}
+{"o":226557930.5244687498,"h":229516341.7094368637,"l":225516720.8690957427,"c":228132019.4260987341,"v":533113.0774373703,"t":1711764000}
+{"o":228132019.4260987341,"h":229571812.7388281524,"l":226313020.5559439659,"c":227372568.8747846484,"v":536390.2790798545,"t":1711767600}
+{"o":227372568.8747846484,"h":254513741.5499668121,"l":227155043.7592248023,"c":254375024.4218733907,"v":779021.7793808667,"t":1711771200}
+{"o":254375024.4218733907,"h":259087978.781139344,"l":250734892.839007169,"c":252522078.5208576322,"v":733349.6627896441,"t":1711774800}
+{"o":252522078.5208576322,"h":257460076.5880692899,"l":238176858.397544682,"c":254739009.0985880196,"v":744917.8899358142,"t":1711778400}
+{"o":254739009.0985880196,"h":271703774.9211887121,"l":247552294.4578256309,"c":251977121.4376565218,"v":730758.3029392186,"t":1711782000}
+{"o":251977121.4376565218,"h":253043431.2738479078,"l":238691852.2963726521,"c":240488984.3957138658,"v":682327.0811668308,"t":1711785600}
+{"o":240488984.3957138658,"h":243177063.2908973694,"l":235010763.9940624535,"c":237022239.9936870635,"v":558663.0223087221,"t":1711789200}
+{"o":237022239.9936870635,"h":254431415.4389771819,"l":236253096.0684370399,"c":250710543.0494894683,"v":475890.8010013656,"t":1711792800}
+{"o":250710543.0494894683,"h":255448493.2513836324,"l":248679318.7453465462,"c":252640910.4676476121,"v":488916.9027649061,"t":1711796400}
+{"o":252640910.4676476121,"h":254908832.5467747152,"l":251187469.9332151413,"c":254184833.7263414562,"v":498413.4697176522,"t":1711800000}
+{"o":254184833.7263414562,"h":259741878.7830419242,"l":251878705.772488445,"c":258469552.342309624,"v":533337.2705417044,"t":1711803600}
+{"o":258469552.342309624,"h":259145553.4273343384,"l":217615291.540712148,"c":218487475.4171198905,"v":569813.8056161746,"t":1711807200}
+{"o":218487475.4171198905,"h":235213098.7580573857,"l":217871802.5812037289,"c":234354440.7521704435,"v":678558.3567413904,"t":1711810800}
+{"o":234354440.7521704435,"h":259738754.0986025035,"l":228981099.5390085578,"c":231365729.7170092463,"v":733675.3604147336,"t":1711814400}
+{"o":231365729.7170092463,"h":234036352.4155394137,"l":229496591.4578284621,"c":230141734.2653744817,"v":532634.5898639301,"t":1711818000}
+{"o":230141734.2653744817,"h":258244121.964569509,"l":228901797.6866556406,"c":237697277.8506936431,"v":485741.2132579964,"t":1711821600}
+{"o":237697277.8506936431,"h":242984995.6359376907,"l":228548913.308868736,"c":241641223.1819279492,"v":574035.972043477,"t":1711825200}
+{"o":241641223.1819279492,"h":241940712.4715805352,"l":240357901.0461817086,"c":240832470.6765705943,"v":430854.2580915273,"t":1711828800}
+{"o":240832470.6765705943,"h":244326902.1414747834,"l":230187107.4962627888,"c":231844276.5687208176,"v":397780.620733596,"t":1711832400}
+{"o":231844276.5687208176,"h":233646210.5203630924,"l":208433746.3923315108,"c":213010665.2896391749,"v":460261.0113453118,"t":1711836000}
+{"o":213010665.2896391749,"h":213284486.6151092947,"l":207025234.481802702,"c":208032502.3977217674,"v":501265.1853030321,"t":1711839600}
+{"o":208032502.3977217674,"h":221531341.6967122257,"l":207521303.1649976671,"c":214576312.5703630149,"v":536660.428084523,"t":1711843200}
+{"o":214576312.5703630149,"h":216741731.4329186082,"l":213704254.5084416568,"c":216373408.410440892,"v":531878.6465764679,"t":1711846800}
+{"o":216373408.410440892,"h":216821970.2242075205,"l":214391297.0963137746,"c":214812110.2733419538,"v":548203.4525183358,"t":1711850400}
+{"o":214812110.2733419538,"h":215563429.3467608094,"l":212794167.8451177776,"c":213536891.9627565145,"v":494455.1013991081,"t":1711854000}
+{"o":213536891.9627565145,"h":215008361.0201591551,"l":211311005.6336428225,"c":212941267.4211117625,"v":376372.1931633227,"t":1711857600}
+{"o":212941267.4211117625,"h":214436210.1518050432,"l":205203730.5033146143,"c":210113591.5987769365,"v":378071.3370110907,"t":1711861200}
+{"o":210113591.5987769365,"h":213507491.9867732525,"l":207102343.7001203299,"c":207396277.270934999,"v":373035.1923817963,"t":1711864800}
+{"o":207396277.270934999,"h":228429155.6756494343,"l":205740145.9149233103,"c":227724699.9975182116,"v":374269.6918632304,"t":1711868400}
+{"o":227724699.9975182116,"h":230295515.3212539554,"l":226851616.6741394699,"c":229965540.351790309,"v":462411.2547512687,"t":1711872000}
+{"o":229965540.351790309,"h":230109288.1459531486,"l":227770026.2518261969,"c":228978004.8134950995,"v":490458.0818279352,"t":1711875600}
+{"o":228978004.8134950995,"h":229589297.6885357499,"l":227583533.8345776796,"c":228348362.3114209771,"v":413558.4160573506,"t":1711879200}
+{"o":228348362.3114209771,"h":229436298.4939219356,"l":227604045.4543724656,"c":228077644.4603694677,"v":366357.8131434062,"t":1711882800}
+{"o":228077644.4603694677,"h":230727448.8785639703,"l":227652769.8216008544,"c":229670529.9190131426,"v":384946.9722490637,"t":1711886400}
+{"o":229670529.9190131426,"h":231396047.0970391631,"l":228902846.2364013195,"c":230580132.9175236225,"v":500012.2847363994,"t":1711890000}
+{"o":230580132.9175236225,"h":232034895.5324403048,"l":229140946.8152904212,"c":230834575.3810142577,"v":484596.5660744924,"t":1711893600}
+{"o":230834575.3810142577,"h":233196464.8184376657,"l":210772110.6503422856,"c":210923465.1445145011,"v":513732.8090508675,"t":1711897200}
+{"o":210923465.1445145011,"h":212155820.7134715915,"l":113445492.6230766475,"c":162777565.8589178622,"v":511793.1016651909,"t":1711900800}
+{"o":162777565.8589178622,"h":163533700.1932373643,"l":145766657.3469559848,"c":160744077.1571201384,"v":514315.4525762796,"t":1711904400}
+{"o":160744077.1571201384,"h":190926968.9991779923,"l":151525614.5293873549,"c":182357980.3700956106,"v":535381.0856923526,"t":1711908000}
+{"o":182357980.3700956106,"h":185221236.6387898922,"l":173076208.8221770525,"c":174987379.2303595245,"v":625682.4684587063,"t":1711911600}
+{"o":174987379.2303595245,"h":175699369.0152624249,"l":142912532.5156398416,"c":144123212.800534606,"v":520101.6161588357,"t":1711915200}
+{"o":144123212.800534606,"h":179527779.3000939488,"l":143456535.0612380803,"c":178474213.8045892119,"v":541950.1439051076,"t":1711918800}
+{"o":178474213.8045892119,"h":195743269.0661236048,"l":170742398.5255193412,"c":176007948.5802276134,"v":563996.8691336775,"t":1711922400}
+{"o":176007948.5802276134,"h":181616680.7719268203,"l":173293164.9203018546,"c":178550119.7150710523,"v":665198.7212063173,"t":1711926000}
+{"o":178550119.7150710523,"h":179455841.6109134853,"l":158298984.3193496764,"c":161322313.6628002226,"v":659809.285582968,"t":1711929600}
+{"o":161322313.6628002226,"h":179110303.5407916903,"l":147587852.3168962002,"c":177568117.1301033497,"v":683458.2659706465,"t":1711933200}
+{"o":177568117.1301033497,"h":192912181.5883979499,"l":176798109.8003719747,"c":185019467.4268874526,"v":602799.1477044069,"t":1711936800}
+{"o":185019467.4268874526,"h":187855748.977733314,"l":183079925.1218573749,"c":185133953.2734980583,"v":635804.2229976046,"t":1711940400}
+{"o":185133953.2734980583,"h":186346230.6881326437,"l":146306767.5568785369,"c":146384452.3899334371,"v":627463.2007594107,"t":1711944000}
+{"o":146384452.3899334371,"h":172794168.2938611209,"l":139747578.1616395414,"c":166255854.4098362625,"v":1033054.0400529092,"t":1711947600}
+{"o":166255854.4098362625,"h":175390637.3839359581,"l":162112693.2809396982,"c":175152258.5079461932,"v":826701.8437735512,"t":1711951200}
+{"o":175152258.5079461932,"h":176658697.5325680971,"l":174214517.2459077239,"c":174468169.7919731736,"v":525616.2719797484,"t":1711954800}
+{"o":174468169.7919731736,"h":189889116.6952939928,"l":171500042.5967007577,"c":174544637.9325075746,"v":610469.7508456717,"t":1711958400}
+{"o":174544637.9325075746,"h":175973936.7545182705,"l":172013580.726496309,"c":172402896.0792133808,"v":435340.1057635996,"t":1711962000}
+{"o":172402896.0792133808,"h":173179391.9324634969,"l":159435354.4115142524,"c":161210627.2956389487,"v":429089.505620726,"t":1711965600}
+{"o":161210627.2956389487,"h":180204843.0912066102,"l":160117114.2707450986,"c":178121729.6509869099,"v":434059.6719671161,"t":1711969200}
+{"o":178121729.6509869099,"h":180334550.5841994584,"l":174944982.8087615669,"c":178269568.5128310919,"v":483267.1272320381,"t":1711972800}
+{"o":178269568.5128310919,"h":190731268.4458096623,"l":177450863.5571145713,"c":189727910.5583040118,"v":610441.9280418333,"t":1711976400}
+{"o":189727910.5583040118,"h":190484418.7026393116,"l":183663842.8512734771,"c":184484547.4941408038,"v":861158.5225429549,"t":1711980000}
+{"o":184484547.4941408038,"h":184983918.8578233421,"l":166053524.6963873506,"c":167050169.5421718955,"v":944537.9134976279,"t":1711983600}
+{"o":167050169.5421718955,"h":173478414.7880975306,"l":166240767.4732092917,"c":172031756.9926850498,"v":716766.9299014336,"t":1711987200}
+{"o":172031756.9926850498,"h":193006493.5156787038,"l":170511125.4529553652,"c":188393689.3324019015,"v":552535.1017297786,"t":1711990800}
+{"o":188393689.3324019015,"h":189409919.017462343,"l":185765911.278773725,"c":188777889.3675127923,"v":615927.0925902927,"t":1711994400}
+{"o":188777889.3675127923,"h":193999958.395983398,"l":188073445.1795323789,"c":193798731.1220550835,"v":565248.6831439668,"t":1711998000}
+{"o":193798731.1220550835,"h":194281637.6954510808,"l":190863743.908362627,"c":192956407.7502543628,"v":525307.6958228272,"t":1712001600}
+{"o":192956407.7502543628,"h":359995541.8796843886,"l":191362215.9925989807,"c":254252018.6809570193,"v":445290.5592555344,"t":1712005200}
+{"o":254252018.6809570193,"h":255478761.8820886612,"l":192183306.2223977149,"c":206312672.8689509034,"v":511870.0913031733,"t":1712008800}
+{"o":206312672.8689509034,"h":219676792.480586797,"l":205541181.6362442672,"c":217848004.9232467711,"v":492025.2661315472,"t":1712012400}
+{"o":217848004.9232467711,"h":229870403.2410153449,"l":213520484.4426373541,"c":216251596.7516437471,"v":628294.6785569793,"t":1712016000}
+{"o":216251596.7516437471,"h":218840070.4643073082,"l":210548887.6409335732,"c":212467787.536847055,"v":515884.5692387876,"t":1712019600}
+{"o":212467787.536847055,"h":221155022.9903721809,"l":203225800.1818271279,"c":215538961.8324516714,"v":1120510.9311404836,"t":1712023200}
+{"o":215538961.8324516714,"h":216636762.3200204074,"l":199954615.087435782,"c":200579286.9358696342,"v":841080.5525450177,"t":1712026800}
+{"o":200579286.9358696342,"h":201785512.2735494077,"l":196775630.2285662293,"c":198358788.4182760119,"v":649998.7862986173,"t":1712030400}
+{"o":198358788.4182760119,"h":203961381.7565712631,"l":191666672.1362243295,"c":195194747.0209509432,"v":651202.4701136549,"t":1712034000}
+{"o":195194747.0209509432,"h":197116158.7983687818,"l":193130720.9667384923,"c":195091289.2222205997,"v":647768.1874755371,"t":1712037600}
+{"o":195091289.2222205997,"h":195703092.8734031022,"l":192157446.0441189706,"c":192594331.6243931651,"v":495545.2455853969,"t":1712041200}
+{"o":192594331.6243931651,"h":194341971.053937614,"l":189777802.0398851335,"c":191502777.1822886467,"v":468450.1000772545,"t":1712044800}
+{"o":191502777.1822886467,"h":193459971.2431430221,"l":189018701.3610068262,"c":191669930.6326556206,"v":600696.9440881163,"t":1712048400}
+{"o":191669930.6326556206,"h":192014630.4473077059,"l":188369083.6591592729,"c":189706046.5176602006,"v":458000.5133048296,"t":1712052000}
+{"o":189706046.5176602006,"h":204762065.9703054726,"l":185876043.6636072397,"c":202996113.9889267385,"v":548194.3382071574,"t":1712055600}
+{"o":202996113.9889267385,"h":205159111.6194604933,"l":201259902.841976136,"c":202039419.7497951984,"v":528595.1806525829,"t":1712059200}
+{"o":202039419.7497951984,"h":202994629.1282797456,"l":194700075.2019879818,"c":197666157.6835122406,"v":716242.0435971136,"t":1712062800}
+{"o":197666157.6835122406,"h":201880668.9319368899,"l":196800521.0773537457,"c":199822414.2354844809,"v":675802.4004019846,"t":1712066400}
+{"o":199822414.2354844809,"h":201747920.7358113825,"l":195596247.0581229031,"c":196474416.0517815351,"v":721565.331263011,"t":1712070000}
+{"o":196474416.0517815351,"h":200451848.1228874922,"l":195897568.8149326742,"c":199858958.2822626531,"v":986624.358725987,"t":1712073600}
+{"o":199858958.2822626531,"h":202155869.1033816934,"l":193245577.1693665981,"c":199037777.7803146839,"v":706831.9398622251,"t":1712077200}
+{"o":199037777.7803146839,"h":205176970.398655802,"l":198195560.4910913706,"c":204934571.7753564417,"v":627785.9244072411,"t":1712080800}
+{"o":204934571.7753564417,"h":218103760.3523642123,"l":204005668.9847045839,"c":210388804.6322507262,"v":580819.990321463,"t":1712084400}
+{"o":210388804.6322507262,"h":214204261.6291139424,"l":208059081.9269025326,"c":212307037.0442309082,"v":651254.0728505891,"t":1712088000}
+{"o":212307037.0442309082,"h":228691480.3014549613,"l":209620794.4183235466,"c":222153599.1868568361,"v":630846.0775849565,"t":1712091600}
+{"o":222153599.1868568361,"h":223826735.0923707485,"l":219949523.3231828511,"c":221191829.2810317874,"v":471616.1100878541,"t":1712095200}
+{"o":221191829.2810317874,"h":224870215.1103670299,"l":217072507.9055910408,"c":221540029.5225394964,"v":487659.1244633506,"t":1712098800}
+{"o":221540029.5225394964,"h":222878046.6510612667,"l":215097465.6503360868,"c":221116669.0310664773,"v":736477.1169741516,"t":1712102400}
+{"o":221116669.0310664773,"h":227276293.3588816822,"l":218055570.0926053524,"c":226180457.0604608357,"v":642361.9373044807,"t":1712106000}
+{"o":226180457.0604608357,"h":229151367.5476275384,"l":224350386.0643939674,"c":228315560.167994678,"v":528595.4932049321,"t":1712109600}
+{"o":228315560.167994678,"h":232370938.8251176178,"l":223280820.8598065078,"c":228280600.5848362148,"v":480156.9133887268,"t":1712113200}
+{"o":228280600.5848362148,"h":229274764.3832879364,"l":224995219.5637625456,"c":226208337.904468298,"v":562255.1995955671,"t":1712116800}
+{"o":226208337.904468298,"h":230326554.2130868137,"l":224691345.1356528401,"c":227333369.9034612477,"v":479814.680691823,"t":1712120400}
+{"o":227333369.9034612477,"h":231343636.2534146905,"l":226372497.8428257108,"c":229814104.0513055921,"v":483862.0798792936,"t":1712124000}
+{"o":229814104.0513055921,"h":230785021.2839200795,"l":227990419.3432290554,"c":228696197.3031300902,"v":368218.9190414741,"t":1712127600}
+{"o":228696197.3031300902,"h":232254836.5857304037,"l":227038948.7416915298,"c":231162994.4363413453,"v":428141.5365443233,"t":1712131200}
+{"o":231162994.4363413453,"h":235656771.0885278285,"l":224085910.586751461,"c":224753316.3993083537,"v":393732.4907310691,"t":1712134800}
+{"o":224753316.3993083537,"h":225645225.6741637588,"l":221152579.7723316252,"c":222705695.5196940303,"v":395340.7422968526,"t":1712138400}
+{"o":222705695.5196940303,"h":223173089.592533201,"l":219286398.7072198391,"c":221050166.843924582,"v":662062.3039502153,"t":1712142000}
+{"o":221050166.843924582,"h":222497534.4431371093,"l":219723305.0707623959,"c":221304714.1399302185,"v":742657.0114267241,"t":1712145600}
+{"o":221304714.1399302185,"h":222883220.6262627542,"l":219520876.2781129777,"c":220128702.4650490284,"v":703563.7241250252,"t":1712149200}
+{"o":220128702.4650490284,"h":225625425.9077894986,"l":209805959.9481466115,"c":213918532.8261151612,"v":700739.6227908779,"t":1712152800}
+{"o":213918532.8261151612,"h":214333874.3085508645,"l":210709170.8513539732,"c":212268356.0281632245,"v":614576.7983068342,"t":1712156400}
+{"o":212268356.0281632245,"h":219690196.2629868686,"l":210993104.0461215675,"c":217800070.9879131019,"v":692118.3544162686,"t":1712160000}
+{"o":217800070.9879131019,"h":218790898.7935813367,"l":215362087.6826483607,"c":216114015.7887327075,"v":683747.1047137529,"t":1712163600}
+{"o":216114015.7887327075,"h":216409733.853284508,"l":212060874.7869704068,"c":214379728.3454888761,"v":595227.6665091998,"t":1712167200}
+{"o":214379728.3454888761,"h":219925296.6243662238,"l":211710099.6413581669,"c":218527261.0752545297,"v":487514.8667188497,"t":1712170800}
+{"o":218527261.0752545297,"h":218814090.8529652357,"l":214949507.8924178779,"c":215940653.4905945957,"v":610461.5907008415,"t":1712174400}
+{"o":215940653.4905945957,"h":218691602.8214393556,"l":213460832.5340217948,"c":217831411.0623083711,"v":606741.2792568712,"t":1712178000}
+{"o":217831411.0623083711,"h":219427274.7373041511,"l":217044014.1690865457,"c":219091666.4206012487,"v":486803.7557176527,"t":1712181600}
+{"o":219091666.4206012487,"h":219893977.9933242798,"l":193303891.4916217327,"c":194521091.909394145,"v":417031.7013371204,"t":1712185200}
+{"o":194521091.909394145,"h":197068740.0726219416,"l":193977533.5632812679,"c":196330087.0213509798,"v":482196.7974269486,"t":1712188800}
+{"o":196330087.0213509798,"h":200325903.1127997637,"l":193810218.2129986882,"c":199212752.819716543,"v":464599.9934407229,"t":1712192400}
+{"o":199212752.819716543,"h":199513103.2309196293,"l":195657419.1820640564,"c":196726744.3963813484,"v":586674.4718597378,"t":1712196000}
+{"o":196726744.3963813484,"h":197695404.800486356,"l":193781512.649513036,"c":194689604.9569703043,"v":564472.9572496719,"t":1712199600}
+{"o":194689604.9569703043,"h":195502276.2625534832,"l":191600798.362930268,"c":195126160.7003701031,"v":547178.134416324,"t":1712203200}
+{"o":195126160.7003701031,"h":196726927.9221416712,"l":194529531.5709715486,"c":196015386.463162601,"v":451572.191451756,"t":1712206800}
+{"o":196015386.463162601,"h":203380601.8934237659,"l":195642208.7168326676,"c":201757909.7043227851,"v":318000.8344923231,"t":1712210400}
+{"o":201757909.7043227851,"h":219468679.5438428223,"l":196611461.0974775851,"c":218388616.4036250114,"v":308103.2672731545,"t":1712214000}
+{"o":218388616.4036250114,"h":220027569.9769321084,"l":217862859.8839358389,"c":219194997.6390915513,"v":319884.7018131696,"t":1712217600}
+{"o":219194997.6390915513,"h":219728609.7861199379,"l":216715736.6508078277,"c":218918958.3529556692,"v":355999.3202354605,"t":1712221200}
+{"o":218918958.3529556692,"h":220175256.379591912,"l":218069787.5310018659,"c":219171535.4485764503,"v":323266.0483324282,"t":1712224800}
+{"o":219171535.4485764503,"h":244099100.2520958483,"l":217944976.5307424963,"c":242985151.5886420608,"v":347229.392501147,"t":1712228400}
+{"o":242985151.5886420608,"h":245592924.7700069547,"l":242113142.4529923499,"c":242664101.6040067971,"v":600925.3038919743,"t":1712232000}
+{"o":242664101.6040067971,"h":251103194.8558627069,"l":239301069.3512893915,"c":243888954.6755551398,"v":895990.315140921,"t":1712235600}
+{"o":243888954.6755551398,"h":245666985.192111522,"l":242658220.3926418424,"c":243919815.0640113354,"v":555039.590056185,"t":1712239200}
+{"o":243919815.0640113354,"h":244683348.5610390604,"l":241555166.8862311542,"c":242295393.5657134354,"v":501116.0476026494,"t":1712242800}
+{"o":242295393.5657134354,"h":244250536.2425679266,"l":228562589.2199667692,"c":229397438.9890001714,"v":421068.5755485399,"t":1712246400}
+{"o":229397438.9890001714,"h":232147348.2642393112,"l":227004373.1342189908,"c":231899801.9107457399,"v":500637.3004927108,"t":1712250000}
+{"o":231899801.9107457399,"h":235246029.1715764701,"l":227288424.4721863866,"c":227949974.9235202372,"v":695609.5278781141,"t":1712253600}
+{"o":227949974.9235202372,"h":229422773.1716398299,"l":223607610.9546028674,"c":227504197.9164961874,"v":515930.9626756439,"t":1712257200}
+{"o":227504197.9164961874,"h":227800119.9048018754,"l":221530631.1896393597,"c":223754380.437173754,"v":693514.2684575556,"t":1712260800}
+{"o":223754380.437173754,"h":225291131.3399036527,"l":222053268.1164257526,"c":223196429.9017270505,"v":545432.5679701378,"t":1712264400}
+{"o":223196429.9017270505,"h":224638081.1590669155,"l":220213727.0867949128,"c":221238594.8207862675,"v":408231.6176703646,"t":1712268000}
+{"o":221238594.8207862675,"h":223785982.8554934263,"l":220562595.4078874588,"c":223424262.1547967494,"v":366758.5716477447,"t":1712271600}
+{"o":223424262.1547967494,"h":224669960.3788086474,"l":220073713.5728546381,"c":222557932.4259751141,"v":388243.258357385,"t":1712275200}
+{"o":222557932.4259751141,"h":222661594.8401499689,"l":218105061.6331460178,"c":219324871.9709886312,"v":473882.6518585252,"t":1712278800}
+{"o":219324871.9709886312,"h":219999688.3453479707,"l":196746300.4280028045,"c":197493279.8547944725,"v":538312.9597517985,"t":1712282400}
+{"o":197493279.8547944725,"h":199955990.6227019727,"l":196849853.5900547206,"c":198902299.1939452887,"v":366186.1363355089,"t":1712286000}
+{"o":198902299.1939452887,"h":200295759.7937428355,"l":194091273.1968820095,"c":196136741.7574543655,"v":390166.3965373354,"t":1712289600}
+{"o":196136741.7574543655,"h":198978025.552687645,"l":191805450.1993051767,"c":194764813.0351427794,"v":566673.9800196788,"t":1712293200}
+{"o":194764813.0351427794,"h":196177031.3894164264,"l":193537514.7555020452,"c":194293308.4410738349,"v":378861.7247399869,"t":1712296800}
+{"o":194293308.4410738349,"h":195337585.4294713736,"l":191158964.4970071912,"c":194484439.5772737265,"v":328399.6906478259,"t":1712300400}
+{"o":194484439.5772737265,"h":196816242.1422304511,"l":185641073.1677593887,"c":186857528.4785299301,"v":365938.2249895174,"t":1712304000}
+{"o":186857528.4785299301,"h":194378919.2074341774,"l":184608233.6339893341,"c":193658390.1524281204,"v":446534.2474635507,"t":1712307600}
+{"o":193658390.1524281204,"h":197073165.4568877816,"l":189421350.0491319299,"c":195834002.410556376,"v":425411.1404703381,"t":1712311200}
+{"o":195834002.410556376,"h":197821679.4005659819,"l":192493518.5503795445,"c":194263764.5293816626,"v":389863.3801117365,"t":1712314800}
+{"o":194263764.5293816626,"h":200658480.5466375947,"l":189142849.2841559947,"c":200459649.3052889705,"v":585285.2257971405,"t":1712318400}
+{"o":200459649.3052889705,"h":206622418.5527452826,"l":197991354.0154544115,"c":203264651.882586956,"v":595903.8485881521,"t":1712322000}
+{"o":203264651.882586956,"h":213858480.248868227,"l":201591694.4132067859,"c":210567558.6884983778,"v":565931.0144288943,"t":1712325600}
+{"o":210567558.6884983778,"h":211861123.8578466773,"l":206068253.846798718,"c":210723082.7408643961,"v":482869.7099390099,"t":1712329200}
+{"o":210723082.7408643961,"h":211442907.913915664,"l":206739274.5074844956,"c":208652442.744368583,"v":420579.6904725811,"t":1712332800}
+{"o":208652442.744368583,"h":209143891.7819018364,"l":205263857.6012321115,"c":207109157.0711131394,"v":375898.5659888697,"t":1712336400}
+{"o":207109157.0711131394,"h":209133117.0581880212,"l":206130465.5503454804,"c":208910529.1337379217,"v":390341.6990891648,"t":1712340000}
+{"o":208910529.1337379217,"h":212636866.8317453861,"l":188368585.3238450289,"c":192511916.8950052559,"v":432325.5412892138,"t":1712343600}
+{"o":192511916.8950052559,"h":195259136.3586515188,"l":192028025.9725007415,"c":194092623.9396103621,"v":503460.6110724628,"t":1712347200}
+{"o":194092623.9396103621,"h":196187144.8862848282,"l":193206406.4880361855,"c":193225765.9272015393,"v":395190.1495829082,"t":1712350800}
+{"o":193225765.9272015393,"h":194021096.2309650481,"l":192190479.7922542393,"c":192472227.3412792981,"v":313285.1839455844,"t":1712354400}
+{"o":192472227.3412792981,"h":193814703.9199355543,"l":192100950.346657306,"c":192389347.527017653,"v":277604.2789149527,"t":1712358000}
+{"o":192389347.527017653,"h":194819348.939434737,"l":191454505.8700407743,"c":193419865.0814900696,"v":376962.9474839777,"t":1712361600}
+{"o":193419865.0814900696,"h":195865117.4653912485,"l":192458099.9701029956,"c":193968431.5219925046,"v":297057.6319243374,"t":1712365200}
+{"o":193968431.5219925046,"h":194758429.7155621648,"l":192517736.6879178882,"c":192936282.4087402821,"v":286018.3976951393,"t":1712368800}
+{"o":192936282.4087402821,"h":196150273.4648163915,"l":191477654.4247814417,"c":194283668.3337967992,"v":275813.2601684953,"t":1712372400}
+{"o":194283668.3337967992,"h":194651056.412932992,"l":193136558.1930611432,"c":194050821.783554405,"v":271594.9667716049,"t":1712376000}
+{"o":194050821.783554405,"h":200028010.4759619534,"l":193446033.4398878515,"c":199165599.3083599508,"v":355455.5511410601,"t":1712379600}
+{"o":199165599.3083599508,"h":199946195.1802155972,"l":198496105.735149622,"c":199572924.8512186408,"v":303829.4996185338,"t":1712383200}
+{"o":199572924.8512186408,"h":200516894.2638963163,"l":197824996.8298959434,"c":199590298.6987152398,"v":282137.4049328621,"t":1712386800}
+{"o":199590298.6987152398,"h":200621252.0034970343,"l":192041615.3076742887,"c":193578014.6392801106,"v":286174.8602497029,"t":1712390400}
+{"o":193578014.6392801106,"h":194278411.5682092011,"l":191464626.9830099046,"c":191758971.1702390313,"v":288623.1460665449,"t":1712394000}
+{"o":191758971.1702390313,"h":192548753.7208025157,"l":190752469.1656548381,"c":191603342.9092026055,"v":240738.719090092,"t":1712397600}
+{"o":191603342.9092026055,"h":196041286.2995414734,"l":190600923.8937859237,"c":194969825.2840656638,"v":222830.1285795437,"t":1712401200}
+{"o":194969825.2840656638,"h":195714529.4322953224,"l":186065148.755323261,"c":186877100.2392127216,"v":243586.2000824691,"t":1712404800}
+{"o":186877100.2392127216,"h":188936384.7212646306,"l":184208907.9636261463,"c":187472625.5890210569,"v":225867.17891166,"t":1712408400}
+{"o":187472625.5890210569,"h":191047169.1615250707,"l":186557612.6734116375,"c":190154942.7991183996,"v":243647.3031735198,"t":1712412000}
+{"o":190154942.7991183996,"h":193883606.4232236743,"l":189774782.6055049598,"c":192175196.2709452212,"v":313820.6450635003,"t":1712415600}
+{"o":192175196.2709452212,"h":198149980.3686375022,"l":191666807.6144220233,"c":196675522.2734044492,"v":444284.3669711064,"t":1712419200}
+{"o":196675522.2734044492,"h":197502062.8260892928,"l":194217525.2157948017,"c":196411058.8894919157,"v":349988.1989165772,"t":1712422800}
+{"o":196411058.8894919157,"h":198615631.8717030585,"l":195029751.755300492,"c":197565590.7557225227,"v":294259.4017274331,"t":1712426400}
+{"o":197565590.7557225227,"h":198415623.3483530283,"l":194931237.4580723345,"c":195623772.023394227,"v":278548.3612084679,"t":1712430000}
+{"o":195623772.023394227,"h":196410231.8359830379,"l":186195795.4611577392,"c":187388851.1781297326,"v":304831.2210188123,"t":1712433600}
+{"o":187388851.1781297326,"h":188086599.253711313,"l":186354136.061801672,"c":187177182.7670382857,"v":320610.6222952188,"t":1712437200}
+{"o":187177182.7670382857,"h":193532552.8666225672,"l":186366046.5685364604,"c":193047100.8819552362,"v":425909.9198586494,"t":1712440800}
+{"o":193047100.8819552362,"h":194814415.9923220873,"l":192813759.1376535296,"c":193247240.4917602241,"v":472917.8147868604,"t":1712444400}
+{"o":193247240.4917602241,"h":193599573.0171816945,"l":189636140.5377038121,"c":192450419.0082666278,"v":303440.198714212,"t":1712448000}
+{"o":192450419.0082666278,"h":200414394.6499593258,"l":192357653.0938398838,"c":200068762.3563926816,"v":418389.7510864414,"t":1712451600}
+{"o":200068762.3563926816,"h":201103738.6638118327,"l":198041986.7851540446,"c":198540377.8698565066,"v":378679.8504675934,"t":1712455200}
+{"o":198540377.8698565066,"h":200238676.0289151967,"l":197969922.2443916798,"c":198320860.8393196762,"v":368762.7480039085,"t":1712458800}
+{"o":198320860.8393196762,"h":208169237.0771740079,"l":197535752.8317785859,"c":204284591.1395509243,"v":343145.9367356999,"t":1712462400}
+{"o":204284591.1395509243,"h":216368500.7720874548,"l":203713767.2517715693,"c":215710718.9967593253,"v":276693.7894399663,"t":1712466000}
+{"o":215710718.9967593253,"h":216564482.7856782079,"l":206196987.9036067724,"c":206636479.9143188298,"v":360398.7040375868,"t":1712469600}
+{"o":206636479.9143188298,"h":215687039.0664976835,"l":203200061.8631953001,"c":203889747.2101033628,"v":282719.1749882387,"t":1712473200}
+{"o":203889747.2101033628,"h":205180711.3731312752,"l":203383863.9237834811,"c":204290774.9616932869,"v":271471.4755826058,"t":1712476800}
+{"o":204290774.9616932869,"h":204881114.6904200315,"l":201830228.9527699947,"c":202836936.1110444069,"v":244824.6544298154,"t":1712480400}
+{"o":202836936.1110444069,"h":204254430.9283418655,"l":198800064.4403074682,"c":200747897.0326331258,"v":230318.6805231222,"t":1712484000}
+{"o":200747897.0326331258,"h":201624650.0576780438,"l":194863149.068192035,"c":197919646.6674209833,"v":226994.9803700001,"t":1712487600}
+{"o":197919646.6674209833,"h":200322795.4787569046,"l":196506839.0481136441,"c":199726081.4283596277,"v":216695.2012186792,"t":1712491200}
+{"o":199726081.4283596277,"h":200677626.6689952314,"l":199204072.7282109857,"c":200210329.9014066756,"v":323754.3138121317,"t":1712494800}
+{"o":200210329.9014066756,"h":201130589.2842241824,"l":199006989.6632134616,"c":200501466.0901562572,"v":269527.5689243746,"t":1712498400}
+{"o":200501466.0901562572,"h":201798881.3297998011,"l":198063119.7020334899,"c":198178799.0462737381,"v":319732.9667653239,"t":1712502000}
+{"o":198178799.0462737381,"h":201801398.4978038371,"l":198038770.4272163808,"c":200672350.184209466,"v":376868.981513099,"t":1712505600}
+{"o":200672350.184209466,"h":202073789.7394415736,"l":198544070.3886209428,"c":199723071.6772964299,"v":350425.7673578372,"t":1712509200}
+{"o":199723071.6772964299,"h":200332876.502748251,"l":196936767.9546916187,"c":198267069.5639576316,"v":409493.181421171,"t":1712512800}
+{"o":198267069.5639576316,"h":205519459.0894399881,"l":196799046.9995937943,"c":204062403.4190679193,"v":451880.7047173231,"t":1712516400}
+{"o":204062403.4190679193,"h":205499963.1155349016,"l":203118289.4861574471,"c":204618815.2522838712,"v":370218.176719682,"t":1712520000}
+{"o":204618815.2522838712,"h":205554666.9202649593,"l":198515500.0543347895,"c":198877026.712084502,"v":294932.4315392583,"t":1712523600}
+{"o":198877026.712084502,"h":202157319.7124173343,"l":197707548.496458441,"c":200562497.1113012433,"v":290559.4242101269,"t":1712527200}
+{"o":200562497.1113012433,"h":202212994.1660144031,"l":200135528.7611346543,"c":201605086.6087709665,"v":261051.9265595026,"t":1712530800}
+{"o":201605086.6087709665,"h":202226121.8391643167,"l":197609160.5109005868,"c":199751081.730134815,"v":312223.0448874986,"t":1712534400}
+{"o":199751081.730134815,"h":201486902.570859164,"l":198423140.3618559241,"c":199054697.5891885161,"v":266238.4338852523,"t":1712538000}
+{"o":199054697.5891885161,"h":199833580.9614241421,"l":197871793.9089841843,"c":198362630.8968254626,"v":311795.3857405398,"t":1712541600}
+{"o":198362630.8968254626,"h":199246731.2098941803,"l":193825035.7586942613,"c":195992776.7257583737,"v":324421.6085777877,"t":1712545200}
+{"o":195992776.7257583737,"h":197181096.1240440607,"l":195564682.0886667371,"c":196031524.7232985497,"v":301592.1455910362,"t":1712548800}
+{"o":196031524.7232985497,"h":198441442.1651394367,"l":194335085.2392175794,"c":198124281.4945068359,"v":285558.3844919817,"t":1712552400}
+{"o":198124281.4945068359,"h":199720957.884116888,"l":197107792.4998952448,"c":197924694.5533285141,"v":306331.1450676559,"t":1712556000}
+{"o":197924694.5533285141,"h":233090658.2423781157,"l":197275176.4313646257,"c":231377846.0053532422,"v":471852.0398276009,"t":1712559600}
+{"o":231377846.0053532422,"h":236974789.928547889,"l":221926771.3532052636,"c":226959863.6400990784,"v":532190.9336457343,"t":1712563200}
+{"o":226959863.6400990784,"h":229291977.8448456824,"l":202322972.0960674286,"c":206237505.6199516654,"v":425671.2802487258,"t":1712566800}
+{"o":206237505.6199516654,"h":209464973.9353303909,"l":204926752.3636254072,"c":208348803.5837910473,"v":333450.2316672222,"t":1712570400}
+{"o":208348803.5837910473,"h":208858864.4229511917,"l":204841208.5227078497,"c":205766694.8085117638,"v":283692.4628037331,"t":1712574000}
+{"o":205766694.8085117638,"h":206886055.7070087194,"l":203041695.0970843732,"c":203319089.2829588354,"v":326592.6381638771,"t":1712577600}
+{"o":203319089.2829588354,"h":209020473.2465266585,"l":200449070.0048586428,"c":203250846.4597477913,"v":457885.4607161164,"t":1712581200}
+{"o":203250846.4597477913,"h":203803912.400113672,"l":199195022.8250201643,"c":202646925.3550776541,"v":372608.206133695,"t":1712584800}
+{"o":202646925.3550776541,"h":205896281.4138824642,"l":201955942.5664607882,"c":204944510.7980456054,"v":592737.524523861,"t":1712588400}
+{"o":204944510.7980456054,"h":210625568.4662638605,"l":204250937.2053233683,"c":206695129.6967588365,"v":569337.1243292686,"t":1712592000}
+{"o":206695129.6967588365,"h":214941115.9024035633,"l":204946112.7447365522,"c":205648525.2073482573,"v":494160.1800535903,"t":1712595600}
+{"o":205648525.2073482573,"h":207268941.4921163023,"l":204960061.5871582627,"c":205160594.3442446291,"v":352965.0782821475,"t":1712599200}
+{"o":205160594.3442446291,"h":205844811.6052391827,"l":202256186.6614326537,"c":203167700.0207813084,"v":392449.2181846958,"t":1712602800}
+{"o":203167700.0207813084,"h":204510326.4358565807,"l":202243984.3457323611,"c":203752833.7868008018,"v":349360.9345053649,"t":1712606400}
+{"o":203752833.7868008018,"h":205610307.5349051356,"l":203486447.5359783471,"c":205308894.1570073068,"v":328793.7520238877,"t":1712610000}
+{"o":205308894.1570073068,"h":206747174.803992331,"l":203891558.541795969,"c":206073457.4199557006,"v":327080.3476036525,"t":1712613600}
+{"o":206073457.4199557006,"h":208679724.6126366258,"l":204803190.195759058,"c":205580130.5320954919,"v":398555.4994520341,"t":1712617200}
+{"o":205580130.5320954919,"h":206059757.6276038289,"l":202929515.8740964532,"c":204768563.1745058,"v":404749.6826202532,"t":1712620800}
+{"o":204768563.1745058,"h":205410320.0809730887,"l":203017625.0898596644,"c":203943955.6089266539,"v":429728.3614464046,"t":1712624400}
+{"o":203943955.6089266539,"h":205388890.7589001358,"l":203222909.3785193264,"c":204135465.5941632986,"v":354255.8403306752,"t":1712628000}
+{"o":204135465.5941632986,"h":204944643.4869357944,"l":200481708.5686821342,"c":202159163.6499739587,"v":341802.2604274219,"t":1712631600}
+{"o":202159163.6499739587,"h":202917870.4834366441,"l":201082680.6805792451,"c":202333299.2901922166,"v":335123.7954575398,"t":1712635200}
+{"o":202333299.2901922166,"h":204337931.2842024863,"l":201802911.3019985557,"c":202762511.9740355015,"v":289613.9198473616,"t":1712638800}
+{"o":202762511.9740355015,"h":203331398.2996591032,"l":199551150.1110053957,"c":200617165.787325114,"v":475496.9339505335,"t":1712642400}
+{"o":200617165.787325114,"h":211761130.1536949575,"l":198812921.9340232909,"c":210306849.6719662249,"v":525861.6809596611,"t":1712646000}
+{"o":210306849.6719662249,"h":210674871.2785912156,"l":201653740.4197868705,"c":206798633.720325917,"v":494121.2364153977,"t":1712649600}
+{"o":206798633.720325917,"h":209331653.921995312,"l":205223728.1360351741,"c":206328049.5975262225,"v":343650.4307138242,"t":1712653200}
+{"o":206328049.5975262225,"h":207840848.0848397017,"l":205390713.0313617587,"c":207066914.4807395935,"v":293987.8209715058,"t":1712656800}
+{"o":207066914.4807395935,"h":208427569.5356897116,"l":206518661.9659875631,"c":207642767.6527093351,"v":289813.2358545386,"t":1712660400}
+{"o":207642767.6527093351,"h":209232687.6786226928,"l":204965729.540394336,"c":208119949.8211244345,"v":291678.988816784,"t":1712664000}
+{"o":208119949.8211244345,"h":209120140.6009826362,"l":205251489.4755222797,"c":205989511.975150764,"v":352306.3496480605,"t":1712667600}
+{"o":205989511.975150764,"h":207783725.23980847,"l":201381824.2524000406,"c":203854744.9167178571,"v":521445.3610554846,"t":1712671200}
+{"o":203854744.9167178571,"h":205274652.1696885526,"l":200557765.8499748707,"c":204797203.4445982575,"v":559515.4228510449,"t":1712674800}
+{"o":204797203.4445982575,"h":207153600.7518629134,"l":203803279.4959722459,"c":206476754.7156082094,"v":470987.2621553282,"t":1712678400}
+{"o":206476754.7156082094,"h":210826745.9595304132,"l":205562452.5363617241,"c":208447205.1929143965,"v":446036.9514094198,"t":1712682000}
+{"o":208447205.1929143965,"h":212769472.6741783917,"l":206419933.9526327252,"c":210523769.3399786055,"v":312132.3418188925,"t":1712685600}
+{"o":210523769.3399786055,"h":211130914.6456119418,"l":209238354.9700740576,"c":210379658.9836347699,"v":292822.2486040393,"t":1712689200}
+{"o":210379658.9836347699,"h":212339093.3247329891,"l":209778656.6498797834,"c":211110148.0266061127,"v":226638.6131288732,"t":1712692800}
+{"o":211110148.0266061127,"h":211680326.5022058785,"l":209431360.3972216547,"c":209935887.7300249636,"v":191917.6687086879,"t":1712696400}
+{"o":209935887.7300249636,"h":219480279.4785784483,"l":208633530.0006570816,"c":218218984.4539488852,"v":224170.8353656581,"t":1712700000}
+{"o":218218984.4539488852,"h":219184608.1762512326,"l":214001333.3738310933,"c":214534563.7352938056,"v":249292.013767943,"t":1712703600}
+{"o":214534563.7352938056,"h":216964278.8603935838,"l":213002727.564157337,"c":215982554.3253130019,"v":229413.7480968684,"t":1712707200}
+{"o":215982554.3253130019,"h":216168624.9606125355,"l":211662499.3373267651,"c":215566511.606415391,"v":278006.0790738173,"t":1712710800}
+{"o":215566511.606415391,"h":216826116.2244338989,"l":211303780.0081682205,"c":212757826.4474167824,"v":335048.1790739372,"t":1712714400}
+{"o":212757826.4474167824,"h":221139015.4528068602,"l":211703246.9383518994,"c":220867694.2580475211,"v":341634.5120074128,"t":1712718000}
+{"o":220867694.2580475211,"h":221742967.6708965003,"l":217030156.5940301716,"c":217426162.6779300272,"v":299945.3008485548,"t":1712721600}
+{"o":217426162.6779300272,"h":219001726.940055877,"l":213004795.9532409608,"c":215651714.8392567635,"v":336058.3256403877,"t":1712725200}
+{"o":215651714.8392567635,"h":226246122.1498458087,"l":215066640.5618305802,"c":223738376.3734435141,"v":210796.1708407369,"t":1712728800}
+{"o":223738376.3734435141,"h":225329712.1756453812,"l":223368945.109071672,"c":223971182.986238122,"v":235982.995808423,"t":1712732400}
+{"o":223971182.986238122,"h":224661227.1029801369,"l":216645601.8763526678,"c":217573898.167845875,"v":301395.5438732871,"t":1712736000}
+{"o":217573898.167845875,"h":219369495.7031408846,"l":216958923.8660169542,"c":218039376.3996028304,"v":272407.1505841322,"t":1712739600}
+{"o":218039376.3996028304,"h":218536842.7935880423,"l":210638812.7144753933,"c":212192741.1289554834,"v":304612.2989390066,"t":1712743200}
+{"o":212192741.1289554834,"h":459054263.8767030835,"l":211635999.135020256,"c":251316788.8254769444,"v":283414.4498060888,"t":1712746800}
+{"o":251316788.8254769444,"h":252056738.5316523314,"l":239636669.4816566706,"c":244398328.5167639852,"v":692382.2004974621,"t":1712750400}
+{"o":244398328.5167639852,"h":245314592.2886980176,"l":219437644.0275317132,"c":240596054.6056241691,"v":478458.4354684574,"t":1712754000}
+{"o":240596054.6056241691,"h":249634636.9879745245,"l":239208408.8449059725,"c":248245268.4824313521,"v":511541.4339822218,"t":1712757600}
+{"o":248245268.4824313521,"h":248859149.0676693022,"l":245205735.3152450323,"c":246819321.7652031183,"v":370509.2877382616,"t":1712761200}
+{"o":246819321.7652031183,"h":272635555.6432049274,"l":244995442.8053376079,"c":271334491.9763652086,"v":449545.7720736461,"t":1712764800}
+{"o":271334491.9763652086,"h":274711385.4574525952,"l":265383143.9325981736,"c":271377366.6793836951,"v":419954.7129405387,"t":1712768400}
+{"o":271377366.6793836951,"h":271625210.358935833,"l":262385223.3869500756,"c":264693990.3831468821,"v":382098.2584312846,"t":1712772000}
+{"o":264693990.3831468821,"h":268775027.0399960876,"l":259795114.5606158376,"c":264006503.9152670205,"v":334543.7538616842,"t":1712775600}
+{"o":264006503.9152670205,"h":265906885.2559649348,"l":250160556.9445455074,"c":251388834.7625203729,"v":313776.4032968649,"t":1712779200}
+{"o":251388834.7625203729,"h":255355731.8872664869,"l":250483635.7023885548,"c":253941571.1119478345,"v":291804.9499901835,"t":1712782800}
+{"o":253941571.1119478345,"h":257980703.987195015,"l":252606923.1889929771,"c":255675750.3199219406,"v":624009.955681461,"t":1712786400}
+{"o":255675750.3199219406,"h":257424490.0057471097,"l":253675481.5455732346,"c":255039578.6220072508,"v":438106.8202370485,"t":1712790000}
+{"o":255039578.6220072508,"h":258578209.3052946031,"l":252005936.7214659452,"c":256210583.6406042874,"v":389376.768827321,"t":1712793600}
+{"o":256210583.6406042874,"h":261789847.436506629,"l":254480112.8614619076,"c":259937401.6294721663,"v":358456.4142150428,"t":1712797200}
+{"o":259937401.6294721663,"h":262426481.6018636227,"l":257309865.1924964488,"c":260350935.3324899375,"v":476514.2793516175,"t":1712800800}
+{"o":260350935.3324899375,"h":261135490.4111370444,"l":259066162.2030707896,"c":260615517.2714696229,"v":375531.9207648841,"t":1712804400}
+{"o":260615517.2714696229,"h":262553304.5497193336,"l":258935181.4614073634,"c":262079739.6684666276,"v":385587.1550594167,"t":1712808000}
+{"o":262079739.6684666276,"h":262580775.6265596747,"l":259316994.7578039765,"c":261396634.4858295321,"v":436072.0973428082,"t":1712811600}
+{"o":261396634.4858295321,"h":263208445.444945246,"l":259022099.8874203265,"c":261506000.0331915617,"v":380718.1272228521,"t":1712815200}
+{"o":261506000.0331915617,"h":264287557.3149969876,"l":260613832.0105314851,"c":262147882.6205329597,"v":365676.4976524862,"t":1712818800}
+{"o":262147882.6205329597,"h":264654417.0361191928,"l":261339392.0137211084,"c":263028877.3504740596,"v":331675.6993671103,"t":1712822400}
+{"o":263028877.3504740596,"h":277784765.4192115068,"l":260147926.352165103,"c":273705355.7857331634,"v":282129.1120496548,"t":1712826000}
+{"o":273705355.7857331634,"h":275302089.4652576447,"l":272259609.0089861155,"c":273049351.3252450824,"v":310414.4793259304,"t":1712829600}
+{"o":273049351.3252450824,"h":288202558.7339895964,"l":269444831.9221023917,"c":279754586.3907653689,"v":344951.4964270376,"t":1712833200}
+{"o":279754586.3907653689,"h":289201941.0882364511,"l":278836151.9408738613,"c":287495753.4349794984,"v":399651.4956947253,"t":1712836800}
+{"o":287495753.4349794984,"h":293517291.3569421172,"l":269812804.4763721228,"c":279359838.1446754336,"v":490222.8197790714,"t":1712840400}
+{"o":279359838.1446754336,"h":281302365.8154019117,"l":266334640.5590651929,"c":271475363.480268836,"v":496689.0654732334,"t":1712844000}
+{"o":271475363.480268836,"h":290611999.8671109676,"l":259001250.4562805593,"c":287672153.3239119649,"v":515307.8618253566,"t":1712847600}
+{"o":287672153.3239119649,"h":291272195.937553525,"l":285372760.4109569192,"c":288597275.2452491522,"v":408943.7424155722,"t":1712851200}
+{"o":288597275.2452491522,"h":291427882.5223097801,"l":287877654.5213540196,"c":289934209.3538091779,"v":400609.0818474078,"t":1712854800}
+{"o":289934209.3538091779,"h":292678039.8908637762,"l":280182795.3904961348,"c":283957737.1879484057,"v":465968.0500100791,"t":1712858400}
+{"o":283957737.1879484057,"h":285849697.9235450029,"l":282910351.7999583483,"c":283542619.8654224277,"v":362783.4414221118,"t":1712862000}
+{"o":283542619.8654224277,"h":285636800.9726993442,"l":282713207.9084178805,"c":283331557.5468083024,"v":376561.3498534191,"t":1712865600}
+{"o":283331557.5468083024,"h":284307327.5053403974,"l":279625123.9469465017,"c":280220803.1658214927,"v":448309.4532641235,"t":1712869200}
+{"o":280220803.1658214927,"h":282511398.7171264291,"l":279340389.4113581181,"c":281786299.6059017777,"v":413159.3935150885,"t":1712872800}
+{"o":281786299.6059017777,"h":284164252.4724825025,"l":280214742.9710815549,"c":282867471.9018329382,"v":400594.0817476851,"t":1712876400}
+{"o":282867471.9018329382,"h":298983456.9118036628,"l":282203579.5080747604,"c":290519592.660533011,"v":354376.7453438835,"t":1712880000}
+{"o":290519592.660533011,"h":348566105.6176193357,"l":285809198.3998031616,"c":321160454.4664763212,"v":388517.3877311876,"t":1712883600}
+{"o":321160454.4664763212,"h":324511837.4814403057,"l":306884111.3036792278,"c":308638316.3410925269,"v":378936.358440692,"t":1712887200}
+{"o":308638316.3410925269,"h":311449459.6690106392,"l":308388718.8178303838,"c":310493532.4019739628,"v":321275.4947000801,"t":1712890800}
+{"o":310493532.4019739628,"h":324940733.9044107199,"l":308471806.5720019341,"c":323251123.1785344481,"v":318128.9549525381,"t":1712894400}
+{"o":323251123.1785344481,"h":325600041.8038656116,"l":322194353.1312031746,"c":325483557.3358107805,"v":376345.204405585,"t":1712898000}
+{"o":325483557.3358107805,"h":325962690.7619671822,"l":317136001.4677163959,"c":318373308.8519608378,"v":323824.7842033887,"t":1712901600}
+{"o":318373308.8519608378,"h":319948545.2811436057,"l":315698160.5230822563,"c":316479022.5224907398,"v":282165.2938077822,"t":1712905200}
+{"o":316479022.5224907398,"h":317526846.8765423298,"l":313096562.835611403,"c":315966634.5522426963,"v":300327.6977764865,"t":1712908800}
+{"o":315966634.5522426963,"h":317680124.4747971892,"l":290738552.3021315336,"c":299754793.6563978791,"v":257231.1744530716,"t":1712912400}
+{"o":299754793.6563978791,"h":323296233.5543290377,"l":297656214.6196128726,"c":322247063.1385959983,"v":294259.5982201382,"t":1712916000}
+{"o":322247063.1385959983,"h":324471322.4220896959,"l":321049775.2067446113,"c":323361471.7047684789,"v":308692.4337234065,"t":1712919600}
+{"o":323361471.7047684789,"h":324144072.9615474343,"l":307412237.9640530348,"c":317562423.7975123525,"v":394717.3576990932,"t":1712923200}
+{"o":317562423.7975123525,"h":318572193.1966572404,"l":308626036.6757605672,"c":313940581.9691884518,"v":681268.8706007948,"t":1712926800}
+{"o":313940581.9691884518,"h":315985784.2149758935,"l":303700147.0199397206,"c":305980604.1564775109,"v":493891.8433476713,"t":1712930400}
+{"o":305980604.1564775109,"h":308457090.0237987638,"l":297539501.0546553731,"c":301353180.2699639797,"v":458190.7578543812,"t":1712934000}
+{"o":301353180.2699639797,"h":302452779.9302523136,"l":296488442.4110229611,"c":298879093.6586033702,"v":619376.7020968548,"t":1712937600}
+{"o":298879093.6586033702,"h":300004858.6493157744,"l":283303889.54354918,"c":291766633.2849984765,"v":920698.9368013907,"t":1712941200}
+{"o":291766633.2849984765,"h":291766886.0089447498,"l":248783995.7606088221,"c":266300585.2090344727,"v":1301114.7199368828,"t":1712944800}
+{"o":266300585.2090344727,"h":277923261.3402308226,"l":250961530.7386706769,"c":264744316.7855983078,"v":1018628.8791229588,"t":1712948400}
+{"o":264744316.7855983078,"h":275598329.7193733454,"l":262957129.039221108,"c":270436029.0621712208,"v":605485.8285987531,"t":1712952000}
+{"o":270436029.0621712208,"h":287318291.8108178973,"l":264711671.5417357683,"c":281467429.5762102008,"v":522027.9152722628,"t":1712955600}
+{"o":281467429.5762102008,"h":289069029.7211304307,"l":276740288.8551427722,"c":285838540.7816070914,"v":551297.6443105165,"t":1712959200}
+{"o":285838540.7816070914,"h":291406317.3385800123,"l":282247508.6085981131,"c":289241600.3125934005,"v":469606.0793523626,"t":1712962800}
+{"o":289241600.3125934005,"h":290557838.4164503813,"l":283162387.6108108163,"c":284050570.9190528989,"v":475668.2260048667,"t":1712966400}
+{"o":284050570.9190528989,"h":284490002.8304943442,"l":239918314.0865750909,"c":243830655.1599407196,"v":575019.0071738492,"t":1712970000}
+{"o":243830655.1599407196,"h":254033997.9551467299,"l":235622566.334025532,"c":253181422.5434390008,"v":570252.7681298567,"t":1712973600}
+{"o":253181422.5434390008,"h":259590316.4720377922,"l":251842269.8224106431,"c":257171312.5673306882,"v":490911.7390000162,"t":1712977200}
+{"o":257171312.5673306882,"h":262555446.6997671127,"l":256172863.4573890567,"c":260333542.239749521,"v":446100.9719354991,"t":1712980800}
+{"o":260333542.239749521,"h":265784675.7037017345,"l":258257722.4164839387,"c":259454449.793769896,"v":327235.4108459913,"t":1712984400}
+{"o":259454449.793769896,"h":261571024.0036021173,"l":237597119.6393733025,"c":239867762.8316096663,"v":300229.986835626,"t":1712988000}
+{"o":239867762.8316096663,"h":279948078.0416128635,"l":235776304.4059623182,"c":275302861.4775857329,"v":259693.2389070086,"t":1712991600}
+{"o":275302861.4775857329,"h":277198760.2389336824,"l":269871722.3991321325,"c":270527384.1632503867,"v":261335.3254184601,"t":1712995200}
+{"o":270527384.1632503867,"h":273561612.4454212785,"l":269860874.4740014672,"c":272887049.1892442703,"v":321600.8020972632,"t":1712998800}
+{"o":272887049.1892442703,"h":274856424.7383125424,"l":271684422.6599758267,"c":274364378.5358051062,"v":313275.0101754339,"t":1713002400}
+{"o":274364378.5358051062,"h":276951221.9883038998,"l":270800344.7188990712,"c":271334712.0729967952,"v":320142.1527203612,"t":1713006000}
+{"o":271334712.0729967952,"h":275450121.339619875,"l":269302082.5596365929,"c":272775950.9360425472,"v":307590.7931676332,"t":1713009600}
+{"o":272775950.9360425472,"h":290502701.8516839743,"l":268504585.9054097533,"c":286887384.7090402246,"v":322847.8373284125,"t":1713013200}
+{"o":286887384.7090402246,"h":288097980.0542283654,"l":282794601.9663419724,"c":284520169.0618548989,"v":329710.7420481417,"t":1713016800}
+{"o":284520169.0618548989,"h":288076792.4451437593,"l":281228628.327157855,"c":282809997.2817118764,"v":451645.3748554373,"t":1713020400}
+{"o":282809997.2817118764,"h":301457997.0919899344,"l":273901802.5550342798,"c":286846689.6467241645,"v":505745.8500975942,"t":1713024000}
+{"o":286846689.6467241645,"h":298141678.6982121468,"l":267449714.7242275178,"c":284891955.185795188,"v":1035497.6045561398,"t":1713027600}
+{"o":284891955.185795188,"h":295927743.942681551,"l":275758026.9668172002,"c":293486907.8361850381,"v":690845.9478574046,"t":1713031200}
+{"o":293486907.8361850381,"h":297165677.6516412497,"l":261543138.6097922623,"c":273416271.334168613,"v":695156.3008874955,"t":1713034800}
+{"o":273416271.334168613,"h":301097673.3018578291,"l":235248773.2267175615,"c":277824873.8029585481,"v":2045557.5223201418,"t":1713038400}
+{"o":277824873.8029585481,"h":335309547.9052017331,"l":263157276.7371583283,"c":334208605.4737969637,"v":1377346.1699867893,"t":1713042000}
+{"o":334208605.4737969637,"h":368193376.5820348263,"l":317958540.7051753998,"c":363832571.8898313046,"v":1454908.3982093148,"t":1713045600}
+{"o":363832571.8898313046,"h":366090480.3797867298,"l":325512233.7475386262,"c":333577192.590165019,"v":1094016.6739870701,"t":1713049200}
+{"o":333577192.590165019,"h":340491007.2142243385,"l":319774757.8406820893,"c":326424220.7240884304,"v":820917.2660027619,"t":1713052800}
+{"o":326424220.7240884304,"h":332280628.8812898993,"l":304953630.0944823027,"c":314740751.6393925548,"v":506771.7284363848,"t":1713056400}
+{"o":314740751.6393925548,"h":316869205.4209754467,"l":294505566.7745816112,"c":294959546.2885729671,"v":482946.3484716521,"t":1713060000}
+{"o":294959546.2885729671,"h":314698037.1351255774,"l":278316485.5033493638,"c":301069858.674667418,"v":525794.7847626437,"t":1713063600}
+{"o":301069858.674667418,"h":318190787.1252155304,"l":298760408.7499041557,"c":313392576.106464684,"v":546854.108022369,"t":1713067200}
+{"o":313392576.106464684,"h":321328279.2793437243,"l":289960127.7964343429,"c":296306485.1955103278,"v":569586.6546318701,"t":1713070800}
+{"o":296306485.1955103278,"h":301001978.8438945413,"l":281304147.4840860963,"c":286480384.873816669,"v":469050.9864306284,"t":1713074400}
+{"o":286480384.873816669,"h":289471431.0112761855,"l":284216135.2005757689,"c":288226777.824280262,"v":379801.3202075419,"t":1713078000}
+{"o":288226777.824280262,"h":291272782.7835956216,"l":285296701.9621095061,"c":286435010.1614441276,"v":424135.495332757,"t":1713081600}
+{"o":286435010.1614441276,"h":289111967.8528374434,"l":281259013.2380803823,"c":283303499.7479272485,"v":408911.0851353324,"t":1713085200}
+{"o":283303499.7479272485,"h":287997029.2347789407,"l":283201283.7489906549,"c":285302094.6763072014,"v":449452.1909573888,"t":1713088800}
+{"o":285302094.6763072014,"h":286399050.2289914489,"l":270745903.7137739658,"c":278098503.7491033077,"v":389149.2052166823,"t":1713092400}
+{"o":278098503.7491033077,"h":286666406.7203050852,"l":276406550.3931147456,"c":283411559.8554929495,"v":437492.7620781802,"t":1713096000}
+{"o":283411559.8554929495,"h":287065970.6352016926,"l":274055213.1155097485,"c":275913757.7722112536,"v":533493.7082841435,"t":1713099600}
+{"o":275913757.7722112536,"h":279855614.1823945642,"l":267893428.5321680903,"c":274781259.0809633136,"v":598100.0974592204,"t":1713103200}
+{"o":274781259.0809633136,"h":280884945.4322900176,"l":273440694.7913591266,"c":276317507.9817367792,"v":568226.9574370212,"t":1713106800}
+{"o":276317507.9817367792,"h":284238032.1279979348,"l":275356466.7726969719,"c":278558721.4215763211,"v":574135.2446355114,"t":1713110400}
+{"o":278558721.4215763211,"h":281031301.8510522246,"l":263733038.4897956252,"c":275856255.8461426497,"v":851365.3251176947,"t":1713114000}
+{"o":275856255.8461426497,"h":286613586.7848777175,"l":274939791.8084661365,"c":284922021.6528454423,"v":613334.382929309,"t":1713117600}
+{"o":284922021.6528454423,"h":301841964.6851210594,"l":281145816.7340997458,"c":299198804.3377758861,"v":432825.5025714876,"t":1713121200}
+{"o":299198804.3377758861,"h":303338447.3722119331,"l":296873567.0438399315,"c":297995237.4249517322,"v":457108.3263236984,"t":1713124800}
+{"o":297995237.4249517322,"h":299687856.6365583539,"l":289437707.7825331688,"c":293716290.9495121241,"v":435577.2797487822,"t":1713128400}
+{"o":293716290.9495121241,"h":313728251.7893007994,"l":287396443.5272625089,"c":306269739.8779093027,"v":764927.2966292386,"t":1713132000}
+{"o":306269739.8779093027,"h":311107502.8886733055,"l":305451055.1535425186,"c":308317363.8223387003,"v":534048.6422429708,"t":1713135600}
+{"o":308317363.8223387003,"h":308317363.8223387003,"l":300350628.5619871616,"c":302431727.7456904054,"v":457298.1618449016,"t":1713139200}
+{"o":302431727.7456904054,"h":304415481.7451922894,"l":299216465.7795482278,"c":301926199.029964745,"v":410028.2248456255,"t":1713142800}
+{"o":301926199.029964745,"h":302940145.9513449669,"l":297964081.0661613345,"c":299225705.6320617199,"v":347784.877426221,"t":1713146400}
+{"o":299225705.6320617199,"h":312926089.7391291857,"l":298357035.6968539357,"c":310533272.9570935965,"v":336623.5996630729,"t":1713150000}
+{"o":310533272.9570935965,"h":312069356.3715471029,"l":276101108.4692496657,"c":285070400.7659981251,"v":366272.586947425,"t":1713153600}
+{"o":285070400.7659981251,"h":292336284.8448321819,"l":282116072.1512053013,"c":292028206.0433986783,"v":362883.3982750463,"t":1713157200}
+{"o":292028206.0433986783,"h":301593700.2774124146,"l":279531139.5426136851,"c":292136051.1964786053,"v":616045.6001248978,"t":1713160800}
+{"o":292136051.1964786053,"h":293879655.8604692817,"l":288943369.3426251411,"c":289173542.7606880665,"v":469203.1794432961,"t":1713164400}
+{"o":289173542.7606880665,"h":291346998.4176033139,"l":286893876.8558997512,"c":287751819.7837282419,"v":385455.9737046023,"t":1713168000}
+{"o":287751819.7837282419,"h":290987994.1414347291,"l":285793178.5012845397,"c":289365172.2414184809,"v":340800.273798642,"t":1713171600}
+{"o":289365172.2414184809,"h":293795743.3198798299,"l":287316955.7403749228,"c":290847784.3698381782,"v":298167.4339033788,"t":1713175200}
+{"o":290847784.3698381782,"h":292009252.7528201938,"l":285706517.2288852334,"c":285980730.7371288538,"v":319659.3859454776,"t":1713178800}
+{"o":285980730.7371288538,"h":324505934.2513110638,"l":282814994.0092748404,"c":322219936.8015685081,"v":393982.1615063759,"t":1713182400}
+{"o":322219936.8015685081,"h":327375433.5325017571,"l":316543677.2889370322,"c":318855646.353390038,"v":427784.8467078072,"t":1713186000}
+{"o":318855646.353390038,"h":325107091.026501298,"l":294305280.0194223523,"c":299308096.0779351592,"v":764189.0551943263,"t":1713189600}
+{"o":299308096.0779351592,"h":305065681.2219029665,"l":291190800.1512049437,"c":296309585.3184125423,"v":849727.2647308587,"t":1713193200}
+{"o":296309585.3184125423,"h":302644847.2606183887,"l":278621864.3169923425,"c":290164470.2409598827,"v":660135.0600577954,"t":1713196800}
+{"o":290164470.2409598827,"h":296197264.0864269137,"l":280067833.3659136891,"c":288729469.9050093889,"v":726072.7829501361,"t":1713200400}
+{"o":288729469.9050093889,"h":290731699.978818655,"l":270505190.5795288682,"c":280475516.3671824932,"v":706714.1960014199,"t":1713204000}
+{"o":280475516.3671824932,"h":288894354.4621204734,"l":257807730.9822975397,"c":271323316.4330326319,"v":723091.0666332482,"t":1713207600}
+{"o":271323316.4330326319,"h":287290194.0374962091,"l":266907070.9095852077,"c":277852935.0338326097,"v":481171.9538224033,"t":1713211200}
+{"o":277852935.0338326097,"h":317701839.8086199164,"l":274741157.0435156226,"c":316445182.6625993252,"v":391320.715308251,"t":1713214800}
+{"o":316445182.6625993252,"h":321874885.553486526,"l":311255843.7398768067,"c":320523270.67554003,"v":419608.040425477,"t":1713218400}
+{"o":320523270.67554003,"h":321082368.009634316,"l":313314922.0808987617,"c":317318072.8581417203,"v":305568.3707186901,"t":1713222000}
+{"o":317318072.8581417203,"h":318548919.1269438863,"l":290839871.2027802467,"c":295261999.0713295937,"v":429807.1596723776,"t":1713225600}
+{"o":295261999.0713295937,"h":302012655.5461059809,"l":291949142.0586221814,"c":295779801.9661764503,"v":487114.1330404128,"t":1713229200}
+{"o":295779801.9661764503,"h":297880817.1873508692,"l":291472943.1135626435,"c":295899257.6659536362,"v":402400.6985153111,"t":1713232800}
+{"o":295899257.6659536362,"h":297680399.0341562629,"l":287023698.138664186,"c":289020434.9102323651,"v":430640.3609751723,"t":1713236400}
+{"o":289020434.9102323651,"h":290892945.6961268187,"l":273708241.0088607073,"c":283761118.6375422478,"v":684855.4892759825,"t":1713240000}
+{"o":283761118.6375422478,"h":289363161.8800019026,"l":282744141.0753464103,"c":287406423.6941587329,"v":430455.2974378909,"t":1713243600}
+{"o":287406423.6941587329,"h":293758531.4219031334,"l":283737731.1158739328,"c":292090947.5183271766,"v":408007.4914068533,"t":1713247200}
+{"o":292090947.5183271766,"h":302184084.3063334227,"l":291339101.647729516,"c":297224209.8047599196,"v":373349.8103146928,"t":1713250800}
+{"o":297224209.8047599196,"h":297637531.9422567487,"l":293493809.1340149045,"c":294829939.2072119117,"v":322451.0747988477,"t":1713254400}
+{"o":294829939.2072119117,"h":298289359.5612074733,"l":285344415.1374835372,"c":286927145.5159375668,"v":305515.1559630442,"t":1713258000}
+{"o":286927145.5159375668,"h":287805026.8942188621,"l":274392791.0934945941,"c":281571122.7121341228,"v":625303.3824926529,"t":1713261600}
+{"o":281571122.7121341228,"h":288647610.8485082388,"l":270877192.8411459923,"c":279019583.0409445167,"v":594792.3780789521,"t":1713265200}
+{"o":279019583.0409445167,"h":295919473.7204931974,"l":272439547.9305742383,"c":290181153.8597666025,"v":504797.1213341256,"t":1713268800}
+{"o":290181153.8597666025,"h":291192253.3954376578,"l":277755745.7234227061,"c":286717444.7647932172,"v":715859.7341861255,"t":1713272400}
+{"o":286717444.7647932172,"h":292503767.7475619912,"l":283580785.7259919047,"c":284743792.6649267077,"v":729410.0414732902,"t":1713276000}
+{"o":284743792.6649267077,"h":287524062.3113099337,"l":276565652.7283247709,"c":277427247.2455178499,"v":737844.3990981845,"t":1713279600}
+{"o":277427247.2455178499,"h":287506950.9715258479,"l":273124860.0614573956,"c":286737117.7962279916,"v":744973.9742225109,"t":1713283200}
+{"o":286737117.7962279916,"h":299716367.2961434722,"l":281241290.0186467171,"c":283288601.4827533364,"v":691253.2566279676,"t":1713286800}
+{"o":283288601.4827533364,"h":288839543.9660060406,"l":281797790.3186629415,"c":287077974.3303509355,"v":659861.3749518868,"t":1713290400}
+{"o":287077974.3303509355,"h":288897488.0675631762,"l":281787346.0205052495,"c":283223804.649440825,"v":460291.7210780664,"t":1713294000}
+{"o":283223804.649440825,"h":287718326.3743078113,"l":280256243.5855064988,"c":285970903.6166020036,"v":364268.798230712,"t":1713297600}
+{"o":285970903.6166020036,"h":295212185.0571261644,"l":284701850.1920545101,"c":292592420.4399317503,"v":481523.2871975361,"t":1713301200}
+{"o":292592420.4399317503,"h":294461818.453989923,"l":289855094.6839553714,"c":293518277.6328781843,"v":454469.4777354081,"t":1713304800}
+{"o":293518277.6328781843,"h":294379019.3436751962,"l":290064682.8343501687,"c":290683228.2583381534,"v":382354.9778329089,"t":1713308400}
+{"o":290683228.2583381534,"h":296370948.5762486458,"l":288742182.2308837771,"c":293002533.0618767142,"v":362628.3343120496,"t":1713312000}
+{"o":293002533.0618767142,"h":295207614.9379937649,"l":287609973.0490566492,"c":293656093.5682511926,"v":386718.3831492258,"t":1713315600}
+{"o":293656093.5682511926,"h":294604556.2656800151,"l":289611036.6012400389,"c":293294394.1717772484,"v":372197.195958973,"t":1713319200}
+{"o":293294394.1717772484,"h":295068912.6358756423,"l":292137208.1594511271,"c":294305947.1100321412,"v":283632.0537862888,"t":1713322800}
+{"o":294305947.1100321412,"h":305742220.2570970654,"l":266519301.0836835802,"c":276180952.7294620872,"v":432634.6627682022,"t":1713326400}
+{"o":276180952.7294620872,"h":278927953.983316958,"l":271885833.4080820084,"c":273770437.0768836737,"v":545047.2405821987,"t":1713330000}
+{"o":273770437.0768836737,"h":276765306.2225552797,"l":271731507.3863117695,"c":275518692.9569252729,"v":322605.9064500061,"t":1713333600}
+{"o":275518692.9569252729,"h":281181437.4664672613,"l":271360300.6021845937,"c":278442162.7436974049,"v":320702.309219853,"t":1713337200}
+{"o":278442162.7436974049,"h":279902219.4370891452,"l":273956456.891571641,"c":276011088.9339958429,"v":302693.6081191055,"t":1713340800}
+{"o":276011088.9339958429,"h":281237405.4352747798,"l":275029585.4591902494,"c":279645916.3481921554,"v":258475.2606342333,"t":1713344400}
+{"o":279645916.3481921554,"h":279798058.5730384588,"l":274135085.5004225969,"c":274770899.4912846684,"v":295059.4729951971,"t":1713348000}
+{"o":274770899.4912846684,"h":276679610.9460354447,"l":246296387.5041182339,"c":246526978.8845549524,"v":326720.6221798515,"t":1713351600}
+{"o":246526978.8845549524,"h":266594542.9804614186,"l":240078653.0690848827,"c":260712245.6812502146,"v":465679.0017669807,"t":1713355200}
+{"o":260712245.6812502146,"h":266587379.0493576527,"l":259621793.454344511,"c":263796508.6744809151,"v":459972.617144022,"t":1713358800}
+{"o":263796508.6744809151,"h":264025870.6863410175,"l":253504023.022187382,"c":259361003.9095475078,"v":886943.5829721757,"t":1713362400}
+{"o":259361003.9095475078,"h":260273682.9354533553,"l":244917576.623193562,"c":247601078.9105891585,"v":865701.9316827902,"t":1713366000}
+{"o":247601078.9105891585,"h":252961913.5505537093,"l":241683258.9644641876,"c":244418137.6637355387,"v":730672.6060309621,"t":1713369600}
+{"o":244418137.6637355387,"h":253609955.160480231,"l":244067062.6278231442,"c":252484009.761574924,"v":525562.1256990272,"t":1713373200}
+{"o":252484009.761574924,"h":268325377.3149570525,"l":251272165.4530116916,"c":263681645.0038738847,"v":705828.6854560752,"t":1713376800}
+{"o":263681645.0038738847,"h":268198584.2653338015,"l":258107177.2488740087,"c":264380968.0945728719,"v":415691.2986604889,"t":1713380400}
+{"o":264380968.0945728719,"h":275288886.2797384262,"l":261329809.3848839998,"c":269154078.6527234316,"v":447041.103409173,"t":1713384000}
+{"o":269154078.6527234316,"h":288121797.1792677641,"l":268940548.5453683138,"c":282418199.3966975212,"v":466633.1323214824,"t":1713387600}
+{"o":282418199.3966975212,"h":283315679.199876368,"l":279602265.075257957,"c":281492554.9370897412,"v":344467.4721597774,"t":1713391200}
+{"o":281492554.9370897412,"h":282696600.9377542138,"l":272823163.400807023,"c":275450717.3697498441,"v":408985.7742606053,"t":1713394800}
+{"o":275450717.3697498441,"h":277947078.3216579556,"l":270985103.3965479732,"c":276319560.9507415295,"v":465563.6499205359,"t":1713398400}
+{"o":276319560.9507415295,"h":280257463.563411057,"l":275383680.4119438529,"c":279005940.355280757,"v":436511.6845951354,"t":1713402000}
+{"o":279005940.355280757,"h":281778412.8370448947,"l":274005344.0857653618,"c":278410545.6274508238,"v":409495.0909902726,"t":1713405600}
+{"o":278410545.6274508238,"h":283769235.4027834535,"l":277615270.2478817105,"c":281578943.7880900502,"v":393341.7563250946,"t":1713409200}
+{"o":281578943.7880900502,"h":286362957.3725756407,"l":272794453.4830347896,"c":273129599.0574012995,"v":317625.1867607132,"t":1713412800}
+{"o":273129599.0574012995,"h":276723576.6971515417,"l":269618111.6568421125,"c":270628414.4325823784,"v":350877.6387761604,"t":1713416400}
+{"o":270628414.4325823784,"h":271454927.3727565408,"l":263380114.345623672,"c":266525902.3884935677,"v":351622.1450925994,"t":1713420000}
+{"o":266525902.3884935677,"h":267985048.5515619814,"l":261997625.1327916682,"c":262990620.1520445943,"v":484118.699390528,"t":1713423600}
+{"o":262990620.1520445943,"h":266878696.9655310512,"l":259537294.220696032,"c":264748169.3811908662,"v":374361.8201169322,"t":1713427200}
+{"o":264748169.3811908662,"h":267810954.297347188,"l":263344080.0853735507,"c":266152411.9409698248,"v":315533.0744262657,"t":1713430800}
+{"o":266152411.9409698248,"h":272284550.1701989174,"l":265315106.778047055,"c":271019408.7213513851,"v":312143.172788978,"t":1713434400}
+{"o":271019408.7213513851,"h":279600322.9074161053,"l":270727173.4234915972,"c":276151000.4396107793,"v":488162.9361085122,"t":1713438000}
+{"o":276151000.4396107793,"h":277515775.3102908134,"l":268528094.2254694104,"c":270860381.8622534871,"v":378663.9065129234,"t":1713441600}
+{"o":270860381.8622534871,"h":274434990.2947118282,"l":268551458.1879418492,"c":273394709.5657088757,"v":422039.042263229,"t":1713445200}
+{"o":273394709.5657088757,"h":284234224.928545773,"l":253161644.7171818912,"c":263550493.5746924281,"v":652353.3702376384,"t":1713448800}
+{"o":263550493.5746924281,"h":268718492.6810324788,"l":262711239.3626534045,"c":264623192.067043364,"v":570378.2843419776,"t":1713452400}
+{"o":264623192.067043364,"h":269021541.4721035361,"l":263084148.6070596874,"c":264859508.533898592,"v":515973.2355639433,"t":1713456000}
+{"o":264859508.533898592,"h":265747213.8666977584,"l":259312144.1495892704,"c":260147509.3285520375,"v":424399.9685956915,"t":1713459600}
+{"o":260147509.3285520375,"h":264192452.9845093191,"l":257509249.6509508193,"c":263945389.5261817873,"v":424704.3443189972,"t":1713463200}
+{"o":263945389.5261817873,"h":267548864.8022989333,"l":257996903.5262996256,"c":261379661.2851037979,"v":349472.7115840413,"t":1713466800}
+{"o":261379661.2851037979,"h":262611204.5611290336,"l":259836819.3508868217,"c":261108152.120380044,"v":315901.0752826205,"t":1713470400}
+{"o":261108152.120380044,"h":268016849.2489187419,"l":260090610.9076264203,"c":265869206.6996166408,"v":335993.301612909,"t":1713474000}
+{"o":265869206.6996166408,"h":271947267.1349952221,"l":264059006.8619483411,"c":269283529.8895687461,"v":417364.8136475046,"t":1713477600}
+{"o":269283529.8895687461,"h":270911272.3069070578,"l":267149079.6631304622,"c":267649280.4719022512,"v":314456.4572736385,"t":1713481200}
+{"o":267649280.4719022512,"h":268498641.7417280674,"l":259473591.5477381349,"c":259892777.3697637916,"v":370153.9155836503,"t":1713484800}
+{"o":259892777.3697637916,"h":260791291.4459078908,"l":244037160.0214862823,"c":248334060.3616986275,"v":901530.1892131292,"t":1713488400}
+{"o":248334060.3616986275,"h":250321889.0074055493,"l":236722393.4924157858,"c":249646360.4689254463,"v":1152533.0436428897,"t":1713492000}
+{"o":249646360.4689254463,"h":257079646.5836909115,"l":248585877.5526486635,"c":256566006.3353168666,"v":799956.2619702454,"t":1713495600}
+{"o":256566006.3353168666,"h":264484145.1646518111,"l":254508811.7747043967,"c":260767326.1818854511,"v":596129.4713650664,"t":1713499200}
+{"o":260767326.1818854511,"h":263222881.3329626024,"l":256097802.4392164052,"c":259907530.6014176607,"v":488440.2804985644,"t":1713502800}
+{"o":259907530.6014176607,"h":273352878.2055968642,"l":254106630.3341785967,"c":268136931.9290242791,"v":649990.5659045799,"t":1713506400}
+{"o":268136931.9290242791,"h":271476520.6885012388,"l":263598585.282538861,"c":264931137.0296307206,"v":577583.4835150483,"t":1713510000}
+{"o":264931137.0296307206,"h":269190923.0454121828,"l":257234474.7219520211,"c":261224412.9650568962,"v":475353.1645663497,"t":1713513600}
+{"o":261224412.9650568962,"h":262319580.0483307242,"l":252854715.5295214951,"c":254019967.164790839,"v":347235.0452411236,"t":1713517200}
+{"o":254019967.164790839,"h":294132819.7565672994,"l":253215482.2141062319,"c":275836692.2337471247,"v":381244.4026588744,"t":1713520800}
+{"o":275836692.2337471247,"h":277911516.7409370542,"l":257379555.8446651101,"c":257761294.3501057923,"v":390772.5572082713,"t":1713524400}
+{"o":257761294.3501057923,"h":262563923.58602494,"l":253748067.3163597882,"c":256051319.1533498466,"v":444354.9073410277,"t":1713528000}
+{"o":256051319.1533498466,"h":258925498.0235366225,"l":254040818.6084261537,"c":257753421.4457038641,"v":451873.6677071032,"t":1713531600}
+{"o":257753421.4457038641,"h":271915456.5818154812,"l":245595845.9940927923,"c":267789869.4387992918,"v":495051.9188543168,"t":1713535200}
+{"o":267789869.4387992918,"h":274228681.8096689582,"l":266250768.6307627857,"c":271216213.1119443178,"v":449721.1448740478,"t":1713538800}
+{"o":271216213.1119443178,"h":290506339.1078746915,"l":266527589.1526170969,"c":286738374.5824801326,"v":560326.7344234071,"t":1713542400}
+{"o":286738374.5824801326,"h":289074171.7502811551,"l":266722039.7146785259,"c":270035546.0668527484,"v":409616.3158919667,"t":1713546000}
+{"o":270035546.0668527484,"h":270240943.7054877281,"l":266376845.336936444,"c":267084509.7013727725,"v":299820.5662146746,"t":1713549600}
+{"o":267084509.7013727725,"h":269027162.6918711662,"l":266069855.5845088661,"c":268367213.0064554513,"v":279358.4275881654,"t":1713553200}
+{"o":268367213.0064554513,"h":268614881.6529021263,"l":262863853.6966791451,"c":263846489.7670815587,"v":367011.438575991,"t":1713556800}
+{"o":263846489.7670815587,"h":267279794.8149833977,"l":256150010.3026401997,"c":259125287.3433707654,"v":287598.758495897,"t":1713560400}
+{"o":259125287.3433707654,"h":282037397.6000341773,"l":256726259.0280922055,"c":276536623.982732296,"v":279718.2741410245,"t":1713564000}
+{"o":276536623.982732296,"h":277402836.4479549527,"l":269677767.5928015113,"c":274138408.4297244549,"v":476403.0054871532,"t":1713567600}
+{"o":274138408.4297244549,"h":278549457.6799294949,"l":266931118.5348767042,"c":268411366.2335965037,"v":474174.391523924,"t":1713571200}
+{"o":268411366.2335965037,"h":272103729.0634910464,"l":266178282.306379199,"c":270772041.8760591745,"v":337699.4531188287,"t":1713574800}
+{"o":270772041.8760591745,"h":273777947.19215554,"l":269530737.4852014184,"c":271931545.0758966804,"v":294889.8829891281,"t":1713578400}
+{"o":271931545.0758966804,"h":287679326.9960771799,"l":270550229.7844328284,"c":285533884.6946103573,"v":222746.1790676975,"t":1713582000}
+{"o":285533884.6946103573,"h":290732272.1361859441,"l":283460457.690695107,"c":289724585.2811408639,"v":257405.5863379138,"t":1713585600}
+{"o":289724585.2811408639,"h":290275353.0882436037,"l":286366454.3469783664,"c":287585403.5052469969,"v":314726.4566473659,"t":1713589200}
+{"o":287585403.5052469969,"h":291498079.4942617416,"l":285762379.6303043962,"c":289448284.6269133687,"v":218937.6522180628,"t":1713592800}
+{"o":289448284.6269133687,"h":290714456.0116363168,"l":271443484.181432724,"c":271875518.7816563249,"v":184996.9053177467,"t":1713596400}
+{"o":271875518.7816563249,"h":272982431.6106664538,"l":268946559.7194235325,"c":269733929.5976689458,"v":207895.9606224756,"t":1713600000}
+{"o":269733929.5976689458,"h":270362707.0050304532,"l":265361923.5475357771,"c":267150586.442448616,"v":264464.9634160139,"t":1713603600}
+{"o":267150586.442448616,"h":268702037.2635216117,"l":265452119.8456578851,"c":267807311.2147759795,"v":253443.6823630869,"t":1713607200}
+{"o":267807311.2147759795,"h":269263929.1415755749,"l":266703466.4209533036,"c":268084246.0572782457,"v":203107.7843848726,"t":1713610800}
+{"o":268084246.0572782457,"h":270927725.7149090171,"l":267003367.7949145734,"c":269620335.3635368943,"v":217825.281212581,"t":1713614400}
+{"o":269620335.3635368943,"h":271652341.2230253816,"l":269013759.2703630924,"c":269613805.7033740878,"v":267867.7865837935,"t":1713618000}
+{"o":269613805.7033740878,"h":271267433.1702554822,"l":268468761.9153941274,"c":270319242.7662084103,"v":226996.2691306739,"t":1713621600}
+{"o":270319242.7662084103,"h":279055769.704762578,"l":268827169.1075253487,"c":278681475.350705862,"v":345533.5685664486,"t":1713625200}
+{"o":278681475.350705862,"h":280549185.4254271388,"l":276833864.6822344661,"c":279136049.9653990269,"v":505951.5177773365,"t":1713628800}
+{"o":279136049.9653990269,"h":286076023.7652590871,"l":278904785.0656555891,"c":285100074.1914075613,"v":535145.5399038843,"t":1713632400}
+{"o":285100074.1914075613,"h":287495439.2707582116,"l":280380079.4871379137,"c":282390814.9482629895,"v":387363.1013315722,"t":1713636000}
+{"o":282390814.9482629895,"h":284791120.0226888657,"l":281097046.4446333051,"c":283471938.1206555367,"v":340042.044082202,"t":1713639600}
+{"o":283471938.1206555367,"h":285773810.7198948264,"l":280758911.6628789902,"c":282329035.3267701268,"v":405820.6748062154,"t":1713643200}
+{"o":282329035.3267701268,"h":283424574.9355520606,"l":280381305.7140547037,"c":281211430.0364738703,"v":275256.593144941,"t":1713646800}
+{"o":281211430.0364738703,"h":281774224.7161029577,"l":278301511.4917104244,"c":278536953.8476043344,"v":252341.284784655,"t":1713650400}
+{"o":278536953.8476043344,"h":282594532.2879542112,"l":278181957.9459822178,"c":282030705.164044559,"v":275683.9639396133,"t":1713654000}
+{"o":282030705.164044559,"h":285493873.5381225944,"l":276189468.2368340492,"c":280425335.1722553372,"v":288602.8217692015,"t":1713657600}
+{"o":280425335.1722553372,"h":283987362.7825514674,"l":280391218.7371972799,"c":282130728.4740840197,"v":284947.0110786507,"t":1713661200}
+{"o":282130728.4740840197,"h":287031018.4597162604,"l":281437193.0961882472,"c":286892344.4171169996,"v":312941.3320722718,"t":1713664800}
+{"o":286892344.4171169996,"h":289823051.9591789246,"l":283603460.5868808627,"c":284255950.4920809269,"v":285516.8493505552,"t":1713668400}
+{"o":284255950.4920809269,"h":285604294.4562807083,"l":271462493.9937582016,"c":274963016.1529374123,"v":216496.4236926039,"t":1713672000}
+{"o":274963016.1529374123,"h":281354829.5717223287,"l":273049428.2030600905,"c":278743627.7952541709,"v":355192.6788405213,"t":1713675600}
+{"o":278743627.7952541709,"h":281340523.5017111301,"l":278000032.0395804048,"c":279960625.749540627,"v":254596.3307824193,"t":1713679200}
+{"o":279960625.749540627,"h":281640537.0967370868,"l":278213377.6575023532,"c":280671788.8007166982,"v":193615.1937114109,"t":1713682800}
+{"o":280671788.8007166982,"h":283597060.4410712123,"l":280290105.2636694908,"c":281616421.2869087458,"v":209727.8039736763,"t":1713686400}
+{"o":281616421.2869087458,"h":282960840.3782274127,"l":278891059.7457652092,"c":279359688.6378956437,"v":233264.482442673,"t":1713690000}
+{"o":279359688.6378956437,"h":280270539.373606503,"l":256097947.5216571391,"c":258473156.4952412844,"v":291592.9010704588,"t":1713693600}
+{"o":258473156.4952412844,"h":265929561.1999526322,"l":257700685.5633351207,"c":264075848.4254604578,"v":309246.068118265,"t":1713697200}
+{"o":264075848.4254604578,"h":264540819.9140988588,"l":259935044.7677705586,"c":260565017.4612694681,"v":260645.1240912423,"t":1713700800}
+{"o":260565017.4612694681,"h":262065794.722440064,"l":257916958.2732456326,"c":258734158.4136173129,"v":336176.9968126808,"t":1713704400}
+{"o":258734158.4136173129,"h":260660674.8636064827,"l":257940415.0568433106,"c":258879983.473402977,"v":290449.8963647134,"t":1713708000}
+{"o":258879983.473402977,"h":267018075.895334661,"l":258393153.6568194926,"c":265617083.465507865,"v":288551.2856878344,"t":1713711600}
+{"o":265617083.465507865,"h":270429197.5811523199,"l":258276501.2773800492,"c":265095927.2060795128,"v":466849.0084808441,"t":1713715200}
+{"o":265095927.2060795128,"h":267448299.8689998984,"l":260106606.3927540481,"c":263180473.4426095188,"v":275078.2799058381,"t":1713718800}
+{"o":263180473.4426095188,"h":263700897.526915729,"l":259392676.5101042688,"c":260251194.491515249,"v":271419.7631040406,"t":1713722400}
+{"o":260251194.491515249,"h":261672393.4492349029,"l":259211143.679613173,"c":259211143.679613173,"v":314263.0081213821,"t":1713726000}
+{"o":259211143.679613173,"h":261664318.591167599,"l":258244393.3342077732,"c":261383673.288474232,"v":347434.0069279847,"t":1713729600}
+{"o":261383673.288474232,"h":264284315.4627724588,"l":258012543.926068604,"c":260911925.3037673235,"v":355732.5276305946,"t":1713733200}
+{"o":260911925.3037673235,"h":263642709.1023944914,"l":260041228.3805172443,"c":260951091.0762224793,"v":304934.1354142224,"t":1713736800}
+{"o":260951091.0762224793,"h":272756837.5818299651,"l":259430766.8567215502,"c":271508022.8525699377,"v":260560.8322578573,"t":1713740400}
+{"o":271508022.8525699377,"h":274488316.0165441632,"l":270610164.5114988089,"c":271741645.1438617706,"v":269083.84799993,"t":1713744000}
+{"o":271741645.1438617706,"h":276183397.0514001846,"l":270061384.0606093407,"c":270061384.0606093407,"v":355947.9397039328,"t":1713747600}
+{"o":270061384.0606093407,"h":270981739.7092828751,"l":267587548.8320280313,"c":268901946.7471781969,"v":342000.8932391491,"t":1713751200}
+{"o":268901946.7471781969,"h":276199775.4521550536,"l":262335105.0602725744,"c":267749179.4201164246,"v":299490.7995962728,"t":1713754800}
+{"o":267749179.4201164246,"h":270568078.2153750062,"l":267157161.3590380251,"c":269011373.7490071058,"v":297241.1849041387,"t":1713758400}
+{"o":269011373.7490071058,"h":273155186.9558078051,"l":268491303.2546001077,"c":272978891.414590776,"v":251441.2370948133,"t":1713762000}
+{"o":272978891.414590776,"h":278966812.1587392092,"l":232288444.4211171865,"c":275602251.2208102942,"v":429280.9860857159,"t":1713765600}
+{"o":275602251.2208102942,"h":277598595.84943223,"l":273147660.3380556107,"c":273158587.6726436019,"v":330641.5687011236,"t":1713769200}
+{"o":273158587.6726436019,"h":289994882.8084278107,"l":271019970.8509904742,"c":285757773.153514564,"v":305913.4206455367,"t":1713772800}
+{"o":285757773.153514564,"h":288336628.4572312832,"l":282696393.739453733,"c":285831165.6594637036,"v":253498.479784351,"t":1713776400}
+{"o":285831165.6594637036,"h":287583035.6835882664,"l":263422349.906491816,"c":264511619.2796411812,"v":285982.3980565427,"t":1713780000}
+{"o":264511619.2796411812,"h":284307641.7264568806,"l":261678011.1180953383,"c":281519830.6978995204,"v":279274.031050755,"t":1713783600}
+{"o":281519830.6978995204,"h":288413211.7737170458,"l":262770787.6214869916,"c":287139737.5205796957,"v":359558.0472683097,"t":1713787200}
+{"o":287139737.5205796957,"h":299310637.0286459923,"l":284745750.0949960947,"c":292013625.3368769288,"v":432568.2120225175,"t":1713790800}
+{"o":292013625.3368769288,"h":293411061.453568995,"l":289565333.6973361969,"c":290360967.7684432864,"v":904142.4545864754,"t":1713794400}
+{"o":290360967.7684432864,"h":291210261.0350458026,"l":286999520.0109654069,"c":290299470.9003574848,"v":1965117.5336188411,"t":1713798000}
+{"o":290299470.9003574848,"h":293273774.3972920775,"l":281184795.3972787261,"c":284594080.9777743816,"v":1450526.6916329397,"t":1713801600}
+{"o":284594080.9777743816,"h":289523654.0560907722,"l":280204538.1014083624,"c":284341627.5961735845,"v":1078543.496209017,"t":1713805200}
+{"o":284341627.5961735845,"h":313213333.1718925238,"l":282137584.9576956034,"c":306399190.0101405382,"v":818936.6076877922,"t":1713808800}
+{"o":306399190.0101405382,"h":307866692.6417739391,"l":304110493.9690463543,"c":306696064.7184408307,"v":406256.5591433957,"t":1713812400}
+{"o":306696064.7184408307,"h":308915470.1763644218,"l":274879334.6710051298,"c":280827304.955429256,"v":356174.8477916809,"t":1713816000}
+{"o":280827304.955429256,"h":309873295.9383724332,"l":279717694.7049834132,"c":306498940.3810481429,"v":402111.4788343905,"t":1713819600}
+{"o":306498940.3810481429,"h":312344385.608805418,"l":283348549.5178208351,"c":288338486.153886795,"v":412629.6508134464,"t":1713823200}
+{"o":288338486.153886795,"h":293267879.0526451468,"l":285848281.9228351116,"c":290156111.2427446246,"v":404039.5133132153,"t":1713826800}
+{"o":290156111.2427446246,"h":294523652.1341284513,"l":289513362.5912367702,"c":293829372.003759563,"v":395479.1849457643,"t":1713830400}
+{"o":293829372.003759563,"h":294404883.3633250594,"l":290846686.0287163854,"c":291573205.3412243724,"v":425663.0251489971,"t":1713834000}
+{"o":291573205.3412243724,"h":293265155.756650269,"l":289623094.8738328218,"c":290276021.4418323636,"v":406019.4260208644,"t":1713837600}
+{"o":290276021.4418323636,"h":291772698.6306833029,"l":287397751.1638355255,"c":287430476.8394902349,"v":413517.4601956417,"t":1713841200}
+{"o":600497693.3158229589,"h":603978974.0688962936,"l":598774132.8467280865,"c":600497693.3158229589,"v":254708.9053018839,"t":1706644800}
+{"o":600497693.3158229589,"h":601290785.4765821695,"l":596025839.5226867199,"c":596187296.3959165812,"v":243359.4251258274,"t":1706648400}
+{"o":596187296.3959165812,"h":597782881.8098909855,"l":586415004.4531105757,"c":587597978.6497014761,"v":253265.2045046069,"t":1706652000}
+{"o":587597978.6497014761,"h":590394452.6008447409,"l":574052414.3501467705,"c":575986016.0477029085,"v":446653.4452346667,"t":1706655600}
+{"o":575986016.0477029085,"h":579050148.7326555252,"l":561271175.4393107891,"c":572005016.0792887211,"v":670123.3486197024,"t":1706659200}
+{"o":572005016.0792887211,"h":575406191.8459500074,"l":565371494.8521270752,"c":569857132.407191515,"v":371207.5218489452,"t":1706662800}
+{"o":569857132.407191515,"h":573684760.1689417362,"l":566278058.1060715914,"c":570843475.6271201372,"v":322986.2033315551,"t":1706666400}
+{"o":570843475.6271201372,"h":575647775.7928019762,"l":569858820.6788268089,"c":574752793.9465419054,"v":222325.6665220621,"t":1706670000}
+{"o":574752793.9465419054,"h":574752793.9465419054,"l":569049618.672465086,"c":572776673.6685888767,"v":243060.5723767517,"t":1706673600}
+{"o":572776673.6685888767,"h":578379347.5651113987,"l":572209002.4130105972,"c":574221975.2645466328,"v":269591.0526221259,"t":1706677200}
+{"o":574221975.2645466328,"h":575323592.5004395247,"l":567540550.486081481,"c":570436371.0500197411,"v":241828.7711431718,"t":1706680800}
+{"o":570436371.0500197411,"h":578157150.7108466625,"l":569217658.1395044327,"c":577347711.9818267822,"v":226994.441033608,"t":1706684400}
+{"o":577347711.9818267822,"h":578972766.9294931889,"l":573370680.4772289991,"c":574527173.5936368704,"v":249765.1447554036,"t":1706688000}
+{"o":574527173.5936368704,"h":582638219.2047270536,"l":563403814.6530250311,"c":571782443.422986269,"v":294952.8326217551,"t":1706691600}
+{"o":571782443.422986269,"h":574480074.4841384888,"l":562632447.6884069443,"c":562632447.6884069443,"v":426690.0097567801,"t":1706695200}
+{"o":562632447.6884069443,"h":572069425.3454307318,"l":561106681.8682235479,"c":571207645.214420557,"v":292557.0559021994,"t":1706698800}
+{"o":571207645.214420557,"h":580329922.6381765604,"l":569576335.7840262651,"c":577578558.5235888958,"v":273077.6631549939,"t":1706702400}
+{"o":577578558.5235888958,"h":584179627.0752950907,"l":567984422.0217688084,"c":571786227.7157648802,"v":473994.8237963589,"t":1706706000}
+{"o":571786227.7157648802,"h":573434967.4626959562,"l":556243707.6257439852,"c":560793510.7133505344,"v":859244.7539476213,"t":1706709600}
+{"o":560793510.7133505344,"h":571200924.5120153427,"l":542854017.17882967,"c":568796253.1265205145,"v":2038057.0944809732,"t":1706713200}
+{"o":568796253.1265205145,"h":578440621.7850261927,"l":568412281.3341035843,"c":575259626.7895962,"v":1330862.9644074154,"t":1706716800}
+{"o":575259626.7895962,"h":583267134.8521608114,"l":543513220.4528003931,"c":552639964.840326786,"v":825776.4795119212,"t":1706720400}
+{"o":552639964.840326786,"h":553240224.6591570377,"l":544275332.2761349678,"c":547442235.4537665844,"v":645092.0419196255,"t":1706724000}
+{"o":547442235.4537665844,"h":549154342.4498031139,"l":536660238.1269794703,"c":543775475.5647375584,"v":752235.2913658905,"t":1706727600}
+{"o":543775475.5647375584,"h":546645958.6020416021,"l":526359709.5733633637,"c":528479803.3517047763,"v":742026.5984953645,"t":1706731200}
+{"o":528479803.3517047763,"h":534478517.2006874084,"l":517151657.7191789746,"c":526714142.2636263371,"v":728855.8677508995,"t":1706734800}
+{"o":526714142.2636263371,"h":530314922.2476047277,"l":507149997.0541101694,"c":513888504.6462771297,"v":544509.3500164781,"t":1706738400}
+{"o":513888504.6462771297,"h":515845040.9964587688,"l":467241172.7402403355,"c":469642618.1637037992,"v":439570.0612607822,"t":1706742000}
+{"o":469642618.1637037992,"h":472599382.4308885932,"l":382677981.0063071251,"c":394468839.0079532862,"v":549106.8277802914,"t":1706745600}
+{"o":394468839.0079532862,"h":395105220.5947588086,"l":375886654.8327532411,"c":378836848.6211252809,"v":832060.8154415245,"t":1706749200}
+{"o":378836848.6211252809,"h":380603255.2296206355,"l":338418534.4698696136,"c":378110467.7031950951,"v":567053.6504477327,"t":1706752800}
+{"o":378110467.7031950951,"h":378715170.6643239856,"l":234201801.4683706164,"c":245812302.6420369148,"v":491464.8519013164,"t":1706756400}
+{"o":245812302.6420369148,"h":254425470.8869402409,"l":244248782.7118326128,"c":253974490.0526653826,"v":575763.9449157176,"t":1706760000}
+{"o":253974490.0526653826,"h":254758955.8952968419,"l":201859395.5424570441,"c":210001231.298168838,"v":481014.6958824941,"t":1706763600}
+{"o":210001231.298168838,"h":233966482.074669987,"l":205811845.2056835592,"c":230378528.8979746103,"v":460931.0043826749,"t":1706767200}
+{"o":230378528.8979746103,"h":247699767.4796252847,"l":227141525.0124026835,"c":228786072.2269422114,"v":372697.0978777777,"t":1706770800}
+{"o":228786072.2269422114,"h":275949072.8070836067,"l":204502044.5923590064,"c":275522816.2711623311,"v":330707.3750519531,"t":1706774400}
+{"o":275522816.2711623311,"h":319751649.512853682,"l":274115152.5494248271,"c":318558685.0453941822,"v":380885.4481914534,"t":1706778000}
+{"o":318558685.0453941822,"h":340641431.2716364264,"l":317599589.4282452464,"c":335913026.8757740259,"v":341595.727804534,"t":1706781600}
+{"o":335913026.8757740259,"h":352769239.1149163842,"l":330810086.4471889734,"c":331571735.9021885395,"v":387722.2014397899,"t":1706785200}
+{"o":331571735.9021885395,"h":334085788.3179502487,"l":330143843.9061440229,"c":331690970.4246710539,"v":399029.1102077415,"t":1706788800}
+{"o":331690970.4246710539,"h":334295356.3808713555,"l":287844210.0635935068,"c":299112316.1750217676,"v":356016.3559200246,"t":1706792400}
+{"o":299112316.1750217676,"h":304229626.993648231,"l":292229424.4953381419,"c":296237967.4643064141,"v":457431.4626609093,"t":1706796000}
+{"o":296237967.4643064141,"h":298441722.2813363075,"l":293872715.3013872504,"c":294187345.9377958775,"v":449673.6392058285,"t":1706799600}
+{"o":294187345.9377958775,"h":298770652.1644253731,"l":290638799.0789449215,"c":298669845.9112056494,"v":461955.4281569499,"t":1706803200}
+{"o":298669845.9112056494,"h":307706946.2716602683,"l":298102138.3019915223,"c":305323698.2259367704,"v":406967.0252344816,"t":1706806800}
+{"o":305323698.2259367704,"h":306877580.1412870288,"l":302049684.8855258226,"c":303057117.2617154121,"v":394822.2450740691,"t":1706810400}
+{"o":303057117.2617154121,"h":307148263.220975697,"l":266851117.4512856305,"c":273276043.7683044076,"v":372455.9472717063,"t":1706814000}
+{"o":273276043.7683044076,"h":274198538.2912361026,"l":268284060.1875154376,"c":269882487.9139706492,"v":366095.5656880344,"t":1706817600}
+{"o":269882487.9139706492,"h":279223650.8348167539,"l":269624170.7967514992,"c":278801252.2770827413,"v":458839.3317865434,"t":1706821200}
+{"o":278801252.2770827413,"h":359180772.026376009,"l":272865257.1473473907,"c":349853727.1196451783,"v":330167.6179407946,"t":1706824800}
+{"o":349853727.1196451783,"h":353220513.1742084026,"l":348620203.4102929831,"c":351640665.9845456481,"v":332714.7101273989,"t":1706828400}
+{"o":351640665.9845456481,"h":357824689.4315889478,"l":349365015.7818536162,"c":354395591.7872082591,"v":483296.58314827,"t":1706832000}
+{"o":354395591.7872082591,"h":355966768.2444263101,"l":320416865.9123702049,"c":320736840.6572496891,"v":316162.6868195315,"t":1706835600}
+{"o":320736840.6572496891,"h":327361130.4154109955,"l":276627698.8679261804,"c":281940037.8735512495,"v":312308.5287190044,"t":1706839200}
+{"o":281940037.8735512495,"h":283810628.7533451319,"l":279645002.0707866549,"c":279675350.5958362222,"v":270388.3935785933,"t":1706842800}
+{"o":279675350.5958362222,"h":290728424.3501435518,"l":278571940.310403347,"c":289473009.8252955675,"v":259486.4617879156,"t":1706846400}
+{"o":289473009.8252955675,"h":291056202.7779812217,"l":282772701.5000530481,"c":285386427.0006318688,"v":268780.4686308493,"t":1706850000}
+{"o":285386427.0006318688,"h":291330575.0051510334,"l":278249659.8023321629,"c":290296715.8806458712,"v":227039.2824696765,"t":1706853600}
+{"o":290296715.8806458712,"h":295809351.4846910834,"l":289939476.2721961141,"c":295054345.3972995281,"v":304179.8853404534,"t":1706857200}
+{"o":295054345.3972995281,"h":295661710.7875140309,"l":287870418.9867129922,"c":289844447.2908481359,"v":316819.399785143,"t":1706860800}
+{"o":289844447.2908481359,"h":293628515.3191723824,"l":289129967.0239907503,"c":291640404.0028079152,"v":286419.7325626496,"t":1706864400}
+{"o":291640404.0028079152,"h":296411332.2030041218,"l":256465858.6973584294,"c":260133768.9490981102,"v":307741.2684979285,"t":1706868000}
+{"o":260133768.9490981102,"h":284897345.0487258434,"l":255237264.6530736089,"c":259301269.2078004777,"v":190413.4971192718,"t":1706871600}
+{"o":259301269.2078004777,"h":268863019.675414443,"l":230258164.5510340333,"c":265990136.4505673349,"v":224972.6255244898,"t":1706875200}
+{"o":265990136.4505673349,"h":272226198.2181269526,"l":257928987.1183507144,"c":264197451.8068403304,"v":441982.3313917469,"t":1706878800}
+{"o":264197451.8068403304,"h":275325696.5334838629,"l":263543266.7974039614,"c":266336504.8601223826,"v":347741.3777551379,"t":1706882400}
+{"o":266336504.8601223826,"h":324430978.7172177434,"l":265905954.8821585476,"c":323492281.8791143298,"v":432740.3336562858,"t":1706886000}
+{"o":323492281.8791143298,"h":332449035.3484421372,"l":318752576.7850295305,"c":325520796.0306968689,"v":377829.9123817161,"t":1706889600}
+{"o":325520796.0306968689,"h":327173857.0199213624,"l":322659708.2401533723,"c":323280205.6225768328,"v":306671.3384007906,"t":1706893200}
+{"o":323280205.6225768328,"h":323280205.6225768328,"l":318114653.3358761668,"c":320865406.877015233,"v":293444.8619507878,"t":1706896800}
+{"o":320865406.877015233,"h":321824914.6827641726,"l":317396958.9840050936,"c":319979463.3431687951,"v":242255.3007103463,"t":1706900400}
+{"o":319979463.3431687951,"h":341174198.0852406025,"l":306872552.4798757434,"c":332568276.9924641252,"v":269863.0985483568,"t":1706904000}
+{"o":332568276.9924641252,"h":334431482.0216994286,"l":308197463.4786732197,"c":309107502.5084073544,"v":282860.5283261436,"t":1706907600}
+{"o":309107502.5084073544,"h":312446022.0486680865,"l":234708824.5585989356,"c":244379346.461383611,"v":233090.9183157389,"t":1706911200}
+{"o":244379346.461383611,"h":275166770.2937538028,"l":236058767.0337581336,"c":264676226.2932679057,"v":269226.1132008649,"t":1706914800}
+{"o":264676226.2932679057,"h":285256299.082028091,"l":198401331.616990447,"c":198610011.7994108498,"v":282746.6268593253,"t":1706918400}
+{"o":198610011.7994108498,"h":206479582.5332247019,"l":105309104.4919412732,"c":133239607.2213887572,"v":267828.5493692312,"t":1706922000}
+{"o":133239607.2213887572,"h":149948694.1223647594,"l":132265580.1937538981,"c":148989523.5432197154,"v":305444.399508568,"t":1706925600}
+{"o":148989523.5432197154,"h":172065131.8898261786,"l":109714821.4928676039,"c":170960083.6880568862,"v":229491.9674944391,"t":1706929200}
+{"o":170960083.6880568862,"h":183306325.7256770432,"l":170889629.5671004951,"c":176639861.7471166849,"v":193134.3304585979,"t":1706932800}
+{"o":176639861.7471166849,"h":185551146.4871097207,"l":173399074.1023673415,"c":176983091.6194150448,"v":158018.6242152501,"t":1706936400}
+{"o":176983091.6194150448,"h":181210900.9883421659,"l":121478785.624085933,"c":147208467.4667598009,"v":131673.4587485273,"t":1706940000}
+{"o":147208467.4667598009,"h":216494489.4484457374,"l":107887948.8485560566,"c":211821960.3541048467,"v":173541.9782241105,"t":1706943600}
+{"o":211821960.3541048467,"h":212569347.2104503214,"l":151707415.7137066126,"c":152007732.6469686627,"v":155674.0137191898,"t":1706947200}
+{"o":152007732.6469686627,"h":172758744.0243962109,"l":113188152.4009823948,"c":171073082.32678774,"v":132802.6977727691,"t":1706950800}
+{"o":171073082.32678774,"h":188441305.7128044665,"l":165427811.2103867233,"c":167603277.3920477033,"v":126149.2468797212,"t":1706954400}
+{"o":167603277.3920477033,"h":181705240.3151448369,"l":166575680.9012863934,"c":180777638.5972369313,"v":131275.1948889066,"t":1706958000}
+{"o":180777638.5972369313,"h":190921317.0517811775,"l":177680492.1529605389,"c":185811878.0348387659,"v":143347.8927971573,"t":1706961600}
+{"o":185811878.0348387659,"h":192032746.5890474021,"l":182096757.6034571826,"c":190136223.9905791283,"v":192076.302101454,"t":1706965200}
+{"o":190136223.9905791283,"h":193618506.7628550828,"l":189271476.9396083653,"c":192333602.0556999445,"v":208788.5126249893,"t":1706968800}
+{"o":192333602.0556999445,"h":198333460.7723871469,"l":189485913.2836841047,"c":197733345.1148261428,"v":289234.7908633727,"t":1706972400}
+{"o":197733345.1148261428,"h":198691456.4890661538,"l":197209994.7981908023,"c":197578862.0201528966,"v":220082.832062942,"t":1706976000}
+{"o":197578862.0201528966,"h":199518126.9062643945,"l":194801191.7773392797,"c":196526338.6185278893,"v":200105.3576777143,"t":1706979600}
+{"o":196526338.6185278893,"h":196611620.6352877021,"l":190795454.2122609019,"c":191417552.4915266037,"v":204498.5986656741,"t":1706983200}
+{"o":191417552.4915266037,"h":203397621.2007011771,"l":184702654.6027112901,"c":187620589.2439770699,"v":182886.7014501461,"t":1706986800}
+{"o":187620589.2439770699,"h":210246709.0634627342,"l":187016916.0570236742,"c":209608532.4273381531,"v":188786.7336643003,"t":1706990400}
+{"o":209608532.4273381531,"h":236886672.5423671603,"l":208876241.4509057105,"c":231345066.2297626138,"v":188250.2565707398,"t":1706994000}
+{"o":231345066.2297626138,"h":234455387.2336051464,"l":231062192.996765703,"c":233353575.8024384379,"v":247023.8728247282,"t":1706997600}
+{"o":233353575.8024384379,"h":234065721.6400134563,"l":229902640.2703196406,"c":230777084.3845586479,"v":187604.5870401397,"t":1707001200}
+{"o":230777084.3845586479,"h":230956138.3748287559,"l":228464873.6989756227,"c":230722476.6117153168,"v":287014.2594912978,"t":1707004800}
+{"o":230722476.6117153168,"h":237939489.2202813625,"l":229569649.877690196,"c":237713580.0051999986,"v":299979.9611451852,"t":1707008400}
+{"o":237713580.0051999986,"h":268416432.5438180864,"l":233516844.4701828063,"c":249532440.547457844,"v":175207.9748387977,"t":1707012000}
+{"o":249532440.547457844,"h":256442850.9530965388,"l":240043710.4978991151,"c":242485582.0643239617,"v":159786.2787017773,"t":1707015600}
+{"o":242485582.0643239617,"h":242502122.2967573404,"l":194915307.6746523678,"c":195664835.4536547959,"v":248532.5416499487,"t":1707019200}
+{"o":195664835.4536547959,"h":196955218.4801266491,"l":192387685.7985627055,"c":193055813.9610513747,"v":185652.0818583232,"t":1707022800}
+{"o":193055813.9610513747,"h":193612641.6335940361,"l":188735107.2505035698,"c":189006216.9702186286,"v":195911.3821645222,"t":1707026400}
+{"o":189006216.9702186286,"h":193219388.3921073079,"l":162308837.8717209995,"c":165852325.7027519643,"v":175994.6732851553,"t":1707030000}
+{"o":165852325.7027519643,"h":175311291.5777906179,"l":165697720.4017715454,"c":174186939.4023043513,"v":166608.8520434316,"t":1707033600}
+{"o":174186939.4023043513,"h":187655921.7842483222,"l":173066969.0444309413,"c":186944718.5158767402,"v":216157.7527920226,"t":1707037200}
+{"o":186944718.5158767402,"h":203153631.3200598955,"l":186211166.0097844005,"c":199326408.4214759767,"v":133201.9463774129,"t":1707040800}
+{"o":199326408.4214759767,"h":201643808.2577206492,"l":199026421.988573879,"c":200967431.1707083881,"v":180758.5881405011,"t":1707044400}
+{"o":200967431.1707083881,"h":201861531.0327546,"l":200570791.4368726611,"c":200578009.830596149,"v":162606.1530392041,"t":1707048000}
+{"o":200578009.830596149,"h":201024423.6655132771,"l":200234990.806773603,"c":200638037.2402249873,"v":170012.1794483735,"t":1707051600}
+{"o":200638037.2402249873,"h":201610853.2457548678,"l":199935780.3975874186,"c":199935780.3975874186,"v":205096.8338023431,"t":1707055200}
+{"o":199935780.3975874186,"h":200578480.5300734639,"l":199551427.4557043016,"c":200227846.405837208,"v":203757.1932575277,"t":1707058800}
+{"o":200227846.405837208,"h":200424198.2543573976,"l":174371674.9141515791,"c":175301102.2882956266,"v":222380.695375471,"t":1707062400}
+{"o":175301102.2882956266,"h":175520973.1992113888,"l":141473525.2996484935,"c":141507007.0409433842,"v":213662.9020302273,"t":1707066000}
+{"o":141507007.0409433842,"h":150481359.1813383102,"l":140538452.6393949389,"c":149521277.4139876068,"v":210726.6051453799,"t":1707069600}
+{"o":149521277.4139876068,"h":179020118.7722366154,"l":147418606.8887653649,"c":168036715.9034324288,"v":224750.0569974364,"t":1707073200}
+{"o":168036715.9034324288,"h":168620444.266307503,"l":166785678.7538737953,"c":168543329.5072386861,"v":367062.7097541162,"t":1707076800}
+{"o":168543329.5072386861,"h":169466492.5505391359,"l":159763093.0841736794,"c":161239526.1091348827,"v":208056.0183559498,"t":1707080400}
+{"o":161239526.1091348827,"h":172012882.9559953213,"l":147920557.4873767495,"c":148877903.2124466002,"v":241439.2870876085,"t":1707084000}
+{"o":148877903.2124466002,"h":152082316.8394546211,"l":115610814.123296231,"c":149524106.7598086596,"v":214932.2439764537,"t":1707087600}
+{"o":149524106.7598086596,"h":154921991.5327971578,"l":143255462.5993555486,"c":143501963.9846015871,"v":238245.4889224332,"t":1707091200}
+{"o":143501963.9846015871,"h":144198959.4551074207,"l":129481824.6625799388,"c":133418148.2224389017,"v":266614.3437134919,"t":1707094800}
+{"o":133418148.2224389017,"h":140366979.9638794363,"l":127639333.6918383986,"c":128820486.8691729605,"v":150290.6801067155,"t":1707098400}
+{"o":128820486.8691729605,"h":165510950.5203432143,"l":128768680.3740271181,"c":165335676.9109052718,"v":169847.7961051007,"t":1707102000}
+{"o":165335676.9109052718,"h":180349487.5297077,"l":165166936.4041851163,"c":179567724.7009002268,"v":305884.3063330108,"t":1707105600}
+{"o":179567724.7009002268,"h":179567724.7009002268,"l":167911528.3916343749,"c":168559347.4074227512,"v":119042.4482514285,"t":1707109200}
+{"o":168559347.4074227512,"h":169600639.8003969789,"l":147647612.3238236904,"c":148536879.6581046283,"v":114227.5949070358,"t":1707112800}
+{"o":148536879.6581046283,"h":158037068.1970417798,"l":136919459.7915230691,"c":156978317.2975985408,"v":236578.5629669015,"t":1707116400}
+{"o":156978317.2975985408,"h":157629361.4017132521,"l":155934328.2008334696,"c":156869501.8396776319,"v":169303.147793989,"t":1707120000}
+{"o":156869501.8396776319,"h":157391663.7184663117,"l":141659794.4804163873,"c":148043088.385551244,"v":172396.8328818753,"t":1707123600}
+{"o":148043088.385551244,"h":149935589.9801000059,"l":140474376.8944520056,"c":145090940.2916143239,"v":189868.0061883919,"t":1707127200}
+{"o":145090940.2916143239,"h":156605115.9575364292,"l":141905831.8605810404,"c":152590319.3756465018,"v":165520.1520962171,"t":1707130800}
+{"o":152590319.3756465018,"h":154736562.47041291,"l":148815175.4503528774,"c":153992589.3803393841,"v":180688.6067178677,"t":1707134400}
+{"o":153992589.3803393841,"h":155739175.2556961179,"l":105873656.4291778207,"c":124744522.0013306588,"v":264775.1244445457,"t":1707138000}
+{"o":124744522.0013306588,"h":138282466.8071865439,"l":123881364.5609157532,"c":136279141.5127829611,"v":223099.0609671875,"t":1707141600}
+{"o":136279141.5127829611,"h":146649809.0910717547,"l":132875094.8101600707,"c":136770499.917706579,"v":490184.5618751476,"t":1707145200}
+{"o":136770499.917706579,"h":155486843.1000957787,"l":136348158.9367445707,"c":153460654.1509691775,"v":276098.1923446415,"t":1707148800}
+{"o":153460654.1509691775,"h":153856236.941211462,"l":137560426.4084990323,"c":139431717.1781225204,"v":248209.7190650632,"t":1707152400}
+{"o":139431717.1781225204,"h":141354711.2691118121,"l":133770020.3599404842,"c":136293168.7439056933,"v":270991.6857474654,"t":1707156000}
+{"o":136293168.7439056933,"h":139312606.7880058885,"l":122706932.9727896601,"c":122906518.4574693888,"v":227637.3147185863,"t":1707159600}
+{"o":122906518.4574693888,"h":123052011.5577085018,"l":119048578.8911695331,"c":122382703.4405772835,"v":342790.2205328832,"t":1707163200}
+{"o":122382703.4405772835,"h":130096320.2845766097,"l":98947563.6151703,"c":128067812.304218635,"v":351386.1133102238,"t":1707166800}
+{"o":128067812.304218635,"h":134413618.9850407243,"l":124173812.5408985317,"c":125521253.6622705758,"v":292566.9871894546,"t":1707170400}
+{"o":125521253.6622705758,"h":133133783.4450164735,"l":122273916.2387322932,"c":132803761.5010995418,"v":236850.1583041949,"t":1707174000}
+{"o":132803761.5010995418,"h":133154196.7378230244,"l":125401619.4166737646,"c":127169185.9828910977,"v":188605.3333063608,"t":1707177600}
+{"o":127169185.9828910977,"h":136966658.5540879071,"l":126618749.5491587818,"c":136463822.1371431649,"v":283353.3078865416,"t":1707181200}
+{"o":136463822.1371431649,"h":150799485.0145468414,"l":136116747.0481113195,"c":150448798.1385084093,"v":232728.6650425617,"t":1707184800}
+{"o":150448798.1385084093,"h":150933210.1403099,"l":147600465.2791579962,"c":148198826.4676275551,"v":229575.6174874452,"t":1707188400}
+{"o":148198826.4676275551,"h":148303513.8593906164,"l":136799340.6806392968,"c":136885501.1352740526,"v":187321.3777444163,"t":1707192000}
+{"o":136885501.1352740526,"h":137331989.8246791363,"l":131520997.2166939527,"c":137152765.4213249981,"v":168777.2991296902,"t":1707195600}
+{"o":137152765.4213249981,"h":137434730.575456053,"l":122072883.7600699812,"c":130229920.2071881145,"v":119431.0038833623,"t":1707199200}
+{"o":130229920.2071881145,"h":130691297.5228396058,"l":127280874.6736825556,"c":127939602.7662432641,"v":152573.5204846201,"t":1707202800}
+{"o":127939602.7662432641,"h":155795629.0104144216,"l":102363753.1628505141,"c":155649036.0499817431,"v":164702.3770196449,"t":1707206400}
+{"o":155649036.0499817431,"h":188832324.9042696357,"l":154961810.9727047384,"c":160301865.7599083781,"v":135139.3271768625,"t":1707210000}
+{"o":160301865.7599083781,"h":160301865.7599083781,"l":160301865.7599083781,"c":160301865.7599083781,"v":0.0,"t":1707213600}
+{"o":160301865.7599083781,"h":160301865.7599083781,"l":160301865.7599083781,"c":160301865.7599083781,"v":0.0,"t":1707217200}
+{"o":160301865.7599083781,"h":160301865.7599083781,"l":160301865.7599083781,"c":160301865.7599083781,"v":0.0,"t":1707220800}
+{"o":160301865.7599083781,"h":160301865.7599083781,"l":160301865.7599083781,"c":160301865.7599083781,"v":0.0,"t":1707224400}
+{"o":160301865.7599083781,"h":160304007.1532630324,"l":146142047.1362745464,"c":146313296.3028619289,"v":109042.1375095206,"t":1707228000}
+{"o":146313296.3028619289,"h":152026060.1324612796,"l":144097080.2439737916,"c":146541640.352294594,"v":476763.0998275406,"t":1707231600}
+{"o":146541640.352294594,"h":147583954.7342317998,"l":145762973.0790626705,"c":146238450.527643621,"v":364599.5896156921,"t":1707235200}
+{"o":146238450.527643621,"h":160854021.9808374643,"l":145996790.6108542979,"c":151178728.3308854997,"v":458454.4849438664,"t":1707238800}
+{"o":151178728.3308854997,"h":152304715.4457890093,"l":139671213.8225921094,"c":141213787.6932341456,"v":294845.5693096853,"t":1707242400}
+{"o":141213787.6932341456,"h":158637288.8165585399,"l":140790957.3701746166,"c":154028728.7156685889,"v":311147.1528685571,"t":1707246000}
+{"o":154028728.7156685889,"h":179047897.7912364006,"l":153358222.3171561658,"c":177417368.5766278803,"v":302862.7754623019,"t":1707249600}
+{"o":177417368.5766278803,"h":177585237.6105761528,"l":176616792.7364084423,"c":176887822.9875761569,"v":227982.0435059351,"t":1707253200}
+{"o":176887822.9875761569,"h":178402770.0358717144,"l":176291349.8390961587,"c":177766343.3492252529,"v":253050.824268602,"t":1707256800}
+{"o":177766343.3492252529,"h":177997542.8653672338,"l":176552620.0990796089,"c":176673329.323346734,"v":227538.7531221563,"t":1707260400}
+{"o":176673329.323346734,"h":177533454.7554816306,"l":169440002.666149646,"c":171521150.2048157156,"v":219319.6334864251,"t":1707264000}
+{"o":171521150.2048157156,"h":181789520.3835349083,"l":171229502.7271177769,"c":181161106.4740936756,"v":267501.3907203535,"t":1707267600}
+{"o":181161106.4740936756,"h":181312277.5046704412,"l":171236089.0871629119,"c":171373207.1486919522,"v":249881.4414159072,"t":1707271200}
+{"o":171373207.1486919522,"h":171553581.4701033235,"l":169023625.1055645645,"c":169222015.3589223325,"v":234624.2761913532,"t":1707274800}
+{"o":169222015.3589223325,"h":184338948.4794372022,"l":168231226.2451533377,"c":180078767.2607712448,"v":248051.5441229618,"t":1707278400}
+{"o":180078767.2607712448,"h":189040086.3515349925,"l":168832320.989174813,"c":186962073.2821680009,"v":209191.3279920934,"t":1707282000}
+{"o":186962073.2821680009,"h":187096260.3880391717,"l":145931125.4215577543,"c":164803251.2464959621,"v":146368.3902885253,"t":1707285600}
+{"o":164803251.2464959621,"h":165049639.9822149873,"l":163856107.7710266709,"c":164290480.7764434814,"v":145160.3073670597,"t":1707289200}
+{"o":164290480.7764434814,"h":164540955.8347222209,"l":163051179.3739628792,"c":163798971.0703916848,"v":147702.2320166551,"t":1707292800}
+{"o":163798971.0703916848,"h":165072117.1650874913,"l":140689458.547088474,"c":156239739.0195305049,"v":171907.1747204405,"t":1707296400}
+{"o":156239739.0195305049,"h":156262246.2802916467,"l":150236800.1020865738,"c":150944888.8666884005,"v":173372.8020391815,"t":1707300000}
+{"o":150944888.8666884005,"h":155065458.371550709,"l":150866986.1189258397,"c":154525652.7508035302,"v":202984.4751543077,"t":1707303600}
+{"o":154525652.7508035302,"h":155778763.0733962059,"l":153127286.8650166094,"c":154408169.9729259312,"v":189889.4843314245,"t":1707307200}
+{"o":154408169.9729259312,"h":175043561.0229260921,"l":153752177.068276912,"c":170947590.1195243299,"v":216890.0491138249,"t":1707310800}
+{"o":170947590.1195243299,"h":189550623.097592473,"l":154038614.2466802597,"c":155004469.8254321814,"v":406917.0548476485,"t":1707314400}
+{"o":155004469.8254321814,"h":166465819.5164660513,"l":154642951.6189178824,"c":164616197.9576333463,"v":526471.5429105287,"t":1707318000}
+{"o":164616197.9576333463,"h":219983573.2710970938,"l":164476258.2206938863,"c":209550839.2321816981,"v":369678.1934148191,"t":1707321600}
+{"o":209550839.2321816981,"h":227869216.2781889141,"l":193211890.8903718889,"c":194059999.4567089677,"v":390712.2582164942,"t":1707325200}
+{"o":194059999.4567089677,"h":214880964.0316987336,"l":193101467.1609076262,"c":213401029.8166537881,"v":297709.331606147,"t":1707328800}
+{"o":213401029.8166537881,"h":221011689.1695798039,"l":178646728.0608614385,"c":178873504.2204576433,"v":238390.497563545,"t":1707332400}
+{"o":178873504.2204576433,"h":181918330.1532355845,"l":171592098.807310462,"c":173771182.0279986262,"v":437937.03174916,"t":1707336000}
+{"o":173771182.0279986262,"h":178785103.2016985416,"l":173546552.1793689132,"c":178185377.8887087703,"v":507748.0988930998,"t":1707339600}
+{"o":178185377.8887087703,"h":178868011.9770904481,"l":175200636.9277405143,"c":178175771.6085069478,"v":311683.0820614193,"t":1707343200}
+{"o":178175771.6085069478,"h":196191278.3819696009,"l":166308951.5394394398,"c":168666440.6370266974,"v":235823.7002437995,"t":1707346800}
+{"o":168666440.6370266974,"h":170558744.663184464,"l":168426324.7669556737,"c":170097873.6792353988,"v":329117.3905419991,"t":1707350400}
+{"o":170097873.6792353988,"h":173297658.0899586082,"l":168931280.1736264527,"c":172908517.4560274184,"v":286542.2919226959,"t":1707354000}
+{"o":172908517.4560274184,"h":180587224.546031177,"l":172060691.4092976451,"c":178754027.630179435,"v":199544.8170121526,"t":1707357600}
+{"o":178754027.630179435,"h":180586279.8921731412,"l":169207985.3872843683,"c":169406291.9052996337,"v":147052.5725012216,"t":1707361200}
+{"o":169406291.9052996337,"h":172388166.9429653883,"l":169183470.569722414,"c":171684011.7747768164,"v":215520.9530708373,"t":1707364800}
+{"o":171684011.7747768164,"h":193321695.1914497316,"l":170520640.9819656312,"c":192299920.3351254761,"v":218158.6880178855,"t":1707368400}
+{"o":192299920.3351254761,"h":219598520.3046901822,"l":191121968.1855422556,"c":217913677.9273283184,"v":253217.0815479351,"t":1707372000}
+{"o":217913677.9273283184,"h":232510977.9413202107,"l":214130946.7076269984,"c":219805011.3259876072,"v":178447.3981742209,"t":1707375600}
+{"o":219805011.3259876072,"h":222394517.7031259835,"l":208868005.5362380445,"c":211311733.8774019778,"v":160294.2596372234,"t":1707379200}
+{"o":211311733.8774019778,"h":216061385.5599864423,"l":210025412.1460747719,"c":211689882.3434536159,"v":211611.0834746985,"t":1707382800}
+{"o":211689882.3434536159,"h":212481796.1772746742,"l":211475327.5795088708,"c":211997181.7088305354,"v":141397.8049596228,"t":1707386400}
+{"o":211997181.7088305354,"h":212148559.5356142223,"l":205637694.4416387975,"c":206481916.5764842033,"v":175949.7225259965,"t":1707390000}
+{"o":206481916.5764842033,"h":207468792.8473456204,"l":206029271.8023892045,"c":206599467.0607737005,"v":173861.0433682789,"t":1707393600}
+{"o":206599467.0607737005,"h":212466292.1885746121,"l":206480489.762337029,"c":211641258.3702955544,"v":359602.2030356168,"t":1707397200}
+{"o":211641258.3702955544,"h":214612496.2703056633,"l":205324843.1361602247,"c":207326604.5028895438,"v":491718.4699775809,"t":1707400800}
+{"o":207326604.5028895438,"h":208457934.2460643947,"l":206750046.2435846031,"c":208282330.5373843312,"v":312998.0451139336,"t":1707404400}
+{"o":208282330.5373843312,"h":208533670.0470631123,"l":202690545.5101023614,"c":204166538.8075195551,"v":316235.793597834,"t":1707408000}
+{"o":204166538.8075195551,"h":205152962.5909229517,"l":202853036.8726653457,"c":203163627.7453241348,"v":297000.2689609082,"t":1707411600}
+{"o":203163627.7453241348,"h":205058098.9392946959,"l":201851673.1027120054,"c":203402675.5102514327,"v":234874.1948549506,"t":1707415200}
+{"o":203402675.5102514327,"h":203883077.2118185461,"l":202214867.973700434,"c":202647457.9778786898,"v":209610.6923561073,"t":1707418800}
+{"o":202647457.9778786898,"h":255747017.6106347442,"l":202632829.324034214,"c":254120375.2537889481,"v":225047.0281634085,"t":1707422400}
+{"o":254120375.2537889481,"h":255686242.705843091,"l":252266073.3240483403,"c":254011782.2036667168,"v":206549.5145422748,"t":1707426000}
+{"o":254011782.2036667168,"h":254678124.414930433,"l":235426552.287073493,"c":236008473.4959436953,"v":170760.0849032618,"t":1707429600}
+{"o":236008473.4959436953,"h":237302509.0879102945,"l":235951690.9733932316,"c":236349830.0743734539,"v":224294.9949902521,"t":1707433200}
+{"o":236349830.0743734539,"h":241825847.2185265422,"l":235943517.3045020998,"c":237553838.8172442913,"v":262454.6214108368,"t":1707436800}
+{"o":237553838.8172442913,"h":240911510.8205633461,"l":237007187.6399601996,"c":240068096.8771129251,"v":241115.0575008416,"t":1707440400}
+{"o":240068096.8771129251,"h":244119081.527359724,"l":234294382.48923558,"c":238356030.5821446776,"v":308346.9055192609,"t":1707444000}
+{"o":238356030.5821446776,"h":241451525.3610841632,"l":210464303.5756001174,"c":212516467.3365473747,"v":236209.5338718754,"t":1707447600}
+{"o":212516467.3365473747,"h":214333284.6871689558,"l":211540329.669357866,"c":213284281.9263287485,"v":192651.34065306,"t":1707451200}
+{"o":213284281.9263287485,"h":216242542.2741473913,"l":212863818.4490501285,"c":216092693.5702351034,"v":163996.8846131678,"t":1707454800}
+{"o":216092693.5702351034,"h":218970994.1116468012,"l":214935443.1301067173,"c":217857064.5316859484,"v":143428.0681587175,"t":1707458400}
+{"o":217857064.5316859484,"h":219833345.7028560638,"l":207003968.3140859008,"c":208615385.8686553836,"v":164573.9514342707,"t":1707462000}
+{"o":208615385.8686553836,"h":235711927.7197406292,"l":206952970.162748754,"c":235634751.3267214894,"v":199507.4525848564,"t":1707465600}
+{"o":235634751.3267214894,"h":263531653.5292672813,"l":232988812.6490438581,"c":258415114.7223241031,"v":310948.5098337573,"t":1707469200}
+{"o":258415114.7223241031,"h":259395721.3596758246,"l":242689521.8267965913,"c":244682527.8367411196,"v":178949.5783400885,"t":1707472800}
+{"o":244682527.8367411196,"h":245914806.8727101386,"l":242115682.8003699481,"c":245531159.0020078719,"v":324550.7848657321,"t":1707476400}
+{"o":245531159.0020078719,"h":247922345.0140010715,"l":243837086.7515887022,"c":244479520.9445980191,"v":454121.0094849848,"t":1707480000}
+{"o":244479520.9445980191,"h":245092146.7420981526,"l":239454831.3312064707,"c":241371591.9867738783,"v":302285.471085866,"t":1707483600}
+{"o":241371591.9867738783,"h":242738088.7247377038,"l":235139707.0812463164,"c":235984358.4706330597,"v":450966.8051953999,"t":1707487200}
+{"o":235984358.4706330597,"h":237987995.5100168884,"l":233359845.5150153637,"c":236723781.4568198025,"v":364176.1702164558,"t":1707490800}
+{"o":236723781.4568198025,"h":237561287.9033015668,"l":233452056.6114196777,"c":234762522.6305798292,"v":384973.2328024591,"t":1707494400}
+{"o":234762522.6305798292,"h":238256042.8516469598,"l":226718104.6625036895,"c":237394117.4993246198,"v":264289.7405745501,"t":1707498000}
+{"o":237394117.4993246198,"h":239983003.4894049466,"l":235789671.2663795054,"c":237034781.2429288328,"v":325602.4024593006,"t":1707501600}
+{"o":237034781.2429288328,"h":239647965.2142831981,"l":235268802.2835472524,"c":237617677.2049130499,"v":279342.6965484209,"t":1707505200}
+{"o":237617677.2049130499,"h":242351700.7716692388,"l":237417456.2195812464,"c":240486626.7864118218,"v":217217.2618680355,"t":1707508800}
+{"o":240486626.7864118218,"h":249228843.0365947187,"l":240320104.9701628685,"c":249060331.361676991,"v":355594.8731952437,"t":1707512400}
+{"o":249060331.361676991,"h":278180527.2307490706,"l":245598351.3789008856,"c":274588696.9454860687,"v":342529.2017122663,"t":1707516000}
+{"o":274588696.9454860687,"h":275652494.6706979871,"l":269462305.8791429996,"c":270799611.4413781762,"v":296849.077113366,"t":1707519600}
+{"o":270799611.4413781762,"h":274625539.0878447294,"l":270649751.7343457937,"c":273184988.8490529656,"v":240162.290523571,"t":1707523200}
+{"o":273184988.8490529656,"h":276968382.5988991261,"l":272827776.1031333804,"c":276392021.0472955108,"v":233416.0329828667,"t":1707526800}
+{"o":276392021.0472955108,"h":278877181.9401221275,"l":276151700.7199613452,"c":277524131.7887344956,"v":238984.8217937978,"t":1707530400}
+{"o":277524131.7887344956,"h":281072602.3846732974,"l":277524131.7887344956,"c":281009508.6289793849,"v":266792.4206260112,"t":1707534000}
+{"o":281009508.6289793849,"h":281871963.2630111575,"l":278949045.9167211652,"c":279870635.3902288079,"v":230359.1545899513,"t":1707537600}
+{"o":279870635.3902288079,"h":280503860.5749340057,"l":278979489.0832315683,"c":279756642.528324008,"v":155773.6384023697,"t":1707541200}
+{"o":279756642.528324008,"h":279891341.3711473942,"l":258486967.8019609749,"c":266606153.3898542821,"v":177519.8726221079,"t":1707544800}
+{"o":266606153.3898542821,"h":267351027.6512600482,"l":257960517.1597749889,"c":258440974.1508457065,"v":131013.1001315539,"t":1707548400}
+{"o":258440974.1508457065,"h":260204158.8286530674,"l":256480366.175927937,"c":256486533.0578405261,"v":150910.0084626107,"t":1707552000}
+{"o":256486533.0578405261,"h":258810527.1782254279,"l":220891959.0062109828,"c":233011374.1510686874,"v":197010.3087458715,"t":1707555600}
+{"o":233011374.1510686874,"h":233175045.5037939548,"l":227146970.2917494476,"c":228728271.7743948996,"v":194929.5710593176,"t":1707559200}
+{"o":228728271.7743948996,"h":231930700.4519430101,"l":228543248.2862791717,"c":231346986.217345953,"v":167510.7056038912,"t":1707562800}
+{"o":231346986.217345953,"h":269127367.5046616197,"l":230032512.5727669299,"c":268200726.1294623613,"v":147390.9799312019,"t":1707566400}
+{"o":268200726.1294623613,"h":274233866.7596166134,"l":266613312.4677520692,"c":273465872.0962448716,"v":169183.4214987597,"t":1707570000}
+{"o":273465872.0962448716,"h":323907739.506757617,"l":273322037.5840559602,"c":307032110.4240175486,"v":173367.8541124538,"t":1707573600}
+{"o":307032110.4240175486,"h":308627678.0886341929,"l":283007418.4053664804,"c":292462638.5570275784,"v":175884.5127010279,"t":1707577200}
+{"o":292462638.5570275784,"h":292745249.9697415233,"l":286989976.0893573165,"c":288206014.4155106544,"v":195292.6740491174,"t":1707580800}
+{"o":288206014.4155106544,"h":288832082.4617492557,"l":286568873.2451140881,"c":286753314.1912180185,"v":190791.6890635199,"t":1707584400}
+{"o":286753314.1912180185,"h":290948956.1253271103,"l":286621194.0186659098,"c":290287277.9062861204,"v":180238.772969674,"t":1707588000}
+{"o":290287277.9062861204,"h":314913606.6797069311,"l":289454105.6026326418,"c":308610873.8516544104,"v":169361.5053293172,"t":1707591600}
+{"o":308610873.8516544104,"h":313848033.2658310533,"l":306604962.2508652806,"c":307926076.6826602817,"v":253622.8248799175,"t":1707595200}
+{"o":307926076.6826602817,"h":310746449.7982083559,"l":303117262.9998911023,"c":305341184.4652382135,"v":271808.3320401617,"t":1707598800}
+{"o":305341184.4652382135,"h":305692441.8015529513,"l":302055666.513332665,"c":303919184.8570116758,"v":209871.9575509311,"t":1707602400}
+{"o":303919184.8570116758,"h":305170807.5888800025,"l":302180016.8949638605,"c":302976876.8485741019,"v":167225.0578058804,"t":1707606000}
+{"o":302976876.8485741019,"h":303731420.3910377622,"l":301323860.6302348971,"c":302522231.302934885,"v":184348.167816677,"t":1707609600}
+{"o":302522231.302934885,"h":302702706.101277113,"l":299832707.9983519912,"c":300817585.7838183641,"v":197419.6534898124,"t":1707613200}
+{"o":300817585.7838183641,"h":301700672.3520739079,"l":299599968.687615633,"c":300303451.1616726518,"v":152419.1648004731,"t":1707616800}
+{"o":300303451.1616726518,"h":304818511.2561058998,"l":300271009.0987599492,"c":304105157.1308240294,"v":175109.1459853468,"t":1707620400}
+{"o":304105157.1308240294,"h":306684549.5756949782,"l":302992814.6883323789,"c":304941228.4124897718,"v":154688.286399363,"t":1707624000}
+{"o":304941228.4124897718,"h":305475737.3793773651,"l":303631367.4197749496,"c":304264608.1789591312,"v":147827.8447071254,"t":1707627600}
+{"o":304264608.1789591312,"h":306729783.4640130997,"l":303340680.4312437177,"c":305370791.0910463333,"v":121456.4316618918,"t":1707631200}
+{"o":305370791.0910463333,"h":312549411.9423191547,"l":304158070.3039610386,"c":308920716.6137577891,"v":144559.4859264024,"t":1707634800}
+{"o":308920716.6137577891,"h":309700126.2345401645,"l":308065873.8964192271,"c":308483640.3783965707,"v":135404.885961745,"t":1707638400}
+{"o":308483640.3783965707,"h":311576885.2873501778,"l":308426227.9606323838,"c":311161954.303016901,"v":150950.7000564967,"t":1707642000}
+{"o":311161954.303016901,"h":312059030.5100624561,"l":292894103.9066507816,"c":295871975.7625496984,"v":205849.9961315126,"t":1707645600}
+{"o":295871975.7625496984,"h":306395633.4764999747,"l":283825048.0809494853,"c":286363568.3750284314,"v":134432.2013957885,"t":1707649200}
+{"o":286363568.3750284314,"h":290433101.3911092281,"l":286006547.9825288057,"c":287814608.2591896057,"v":215941.3384278429,"t":1707652800}
+{"o":287814608.2591896057,"h":288490448.0244523883,"l":286412983.2184410691,"c":286611549.532469213,"v":165802.6926806445,"t":1707656400}
+{"o":286611549.532469213,"h":287675661.0151568055,"l":285425010.3306670785,"c":287504579.6594760418,"v":190371.4705375732,"t":1707660000}
+{"o":287504579.6594760418,"h":287576737.5539049506,"l":285431015.260987103,"c":285663514.6022706032,"v":189037.022497128,"t":1707663600}
+{"o":285663514.6022706032,"h":310444723.7875621319,"l":283770812.1658831239,"c":305320137.9381142259,"v":230387.6595052144,"t":1707667200}
+{"o":305320137.9381142259,"h":307183144.4313812256,"l":246751705.5281625688,"c":272278650.1337987781,"v":238711.083561828,"t":1707670800}
+{"o":272278650.1337987781,"h":272403392.3058110476,"l":269606558.4174407125,"c":271032441.0468173623,"v":228139.2190347828,"t":1707674400}
+{"o":271032441.0468173623,"h":275252355.684668541,"l":270242944.510967195,"c":273700610.2880019546,"v":192103.700136133,"t":1707678000}
+{"o":273700610.2880019546,"h":275158833.8184136748,"l":271324373.5822560191,"c":271382172.9226720929,"v":269539.9899787031,"t":1707681600}
+{"o":271382172.9226720929,"h":274113705.6381224394,"l":271225106.2530736923,"c":272961600.5072944164,"v":191716.3930846407,"t":1707685200}
+{"o":272961600.5072944164,"h":275774256.5560902953,"l":272674462.8121443987,"c":274889710.6447122097,"v":164085.0387442431,"t":1707688800}
+{"o":274889710.6447122097,"h":275213967.2853664756,"l":272669873.0360067487,"c":273281355.3435499668,"v":162925.564792737,"t":1707692400}
+{"o":273281355.3435499668,"h":277840154.1679338813,"l":273070355.6377575994,"c":276309919.4974444509,"v":232570.9745332803,"t":1707696000}
+{"o":276309919.4974444509,"h":316729305.4037349224,"l":273805544.2493777871,"c":305244992.7559812069,"v":194368.2934267515,"t":1707699600}
+{"o":305244992.7559812069,"h":305797948.4175493121,"l":296407282.4597529769,"c":299303694.9809754491,"v":346747.1811663011,"t":1707703200}
+{"o":299303694.9809754491,"h":301707328.9678705335,"l":298369566.6695686579,"c":300346699.3202382922,"v":153454.2060095526,"t":1707706800}
+{"o":300346699.3202382922,"h":300413248.0922806859,"l":298310831.1523426175,"c":298512357.7264672518,"v":161400.4170621539,"t":1707710400}
+{"o":298512357.7264672518,"h":299798668.295715332,"l":297824751.7434986234,"c":298195492.4004011154,"v":182813.5660905588,"t":1707714000}
+{"o":298195492.4004011154,"h":299158909.673751533,"l":295848513.2173604965,"c":297823174.3156720996,"v":183195.7661630193,"t":1707717600}
+{"o":297823174.3156720996,"h":300636330.2544692755,"l":297822535.8581440449,"c":299352838.8683797717,"v":153289.0372845801,"t":1707721200}
+{"o":299352838.8683797717,"h":300497472.5783599615,"l":298093096.5274629593,"c":298811852.4446408749,"v":140393.9936458068,"t":1707724800}
+{"o":298811852.4446408749,"h":299869566.3397405744,"l":295583342.8516982794,"c":296838860.241615355,"v":213237.1917386305,"t":1707728400}
+{"o":296838860.241615355,"h":298127939.2715283036,"l":282340199.3407530189,"c":282970193.9584850669,"v":226327.0001383994,"t":1707732000}
+{"o":282970193.9584850669,"h":299986819.6652582884,"l":280201840.03579849,"c":298660541.8780980706,"v":229052.4213433818,"t":1707735600}
+{"o":298660541.8780980706,"h":300272832.199677527,"l":289085285.4679780602,"c":291123237.0575270057,"v":194608.8863052232,"t":1707739200}
+{"o":291123237.0575270057,"h":291654221.1065613031,"l":290100736.92419976,"c":291088575.2322142124,"v":156211.0477574106,"t":1707742800}
+{"o":291088575.2322142124,"h":297346926.807738781,"l":273154776.1998962164,"c":278914762.6118044853,"v":274093.6238714193,"t":1707746400}
+{"o":278914762.6118044853,"h":285122581.6941995025,"l":277694692.0029959679,"c":284791436.2455144525,"v":577730.8518807861,"t":1707750000}
+{"o":284791436.2455144525,"h":285614029.3554160595,"l":281268452.6679762602,"c":284080411.2735770941,"v":451702.0976698094,"t":1707753600}
+{"o":284080411.2735770941,"h":293336802.0627381206,"l":283645958.1634696126,"c":289979894.0763397813,"v":583647.1987239617,"t":1707757200}
+{"o":289979894.0763397813,"h":292179087.6011533141,"l":279583395.0857437253,"c":282192021.2374491096,"v":443988.8995022909,"t":1707760800}
+{"o":282192021.2374491096,"h":286040494.5907680392,"l":279309559.4637057781,"c":280305525.2327579856,"v":430880.1033341449,"t":1707764400}
+{"o":280305525.2327579856,"h":283224489.9772288203,"l":272485343.4903677106,"c":278978754.5061864853,"v":320579.9409668423,"t":1707768000}
+{"o":278978754.5061864853,"h":284079735.043145597,"l":276947928.182153523,"c":279878400.9852184653,"v":433740.8294885015,"t":1707771600}
+{"o":279878400.9852184653,"h":284292217.6524384022,"l":279808948.7721248865,"c":284260647.0382790565,"v":269200.0455683631,"t":1707775200}
+{"o":284260647.0382790565,"h":285872389.7974272966,"l":280294179.5687378645,"c":282294679.9979789853,"v":224112.9909653728,"t":1707778800}
+{"o":282294679.9979789853,"h":290509788.8929858804,"l":280667274.7742081285,"c":286490784.3448313475,"v":426366.9797403433,"t":1707782400}
+{"o":286490784.3448313475,"h":289041568.0507817864,"l":285147399.2475417256,"c":288549645.6270641685,"v":346048.2954790335,"t":1707786000}
+{"o":288549645.6270641685,"h":288968410.4715095162,"l":285616660.3037294745,"c":286655465.152951479,"v":237783.2366937407,"t":1707789600}
+{"o":286655465.152951479,"h":287865449.9248538613,"l":284868729.0857568979,"c":285362418.622123301,"v":201462.3639810075,"t":1707793200}
+{"o":285362418.622123301,"h":288454274.3010682464,"l":285325217.6842086911,"c":287488312.942337811,"v":196954.594378439,"t":1707796800}
+{"o":287488312.942337811,"h":288180800.8309589624,"l":286906925.557618916,"c":288110700.9474679828,"v":159700.4468105576,"t":1707800400}
+{"o":288110700.9474679828,"h":289322916.6924256086,"l":286909444.854578495,"c":287279893.2282633781,"v":181073.0365009807,"t":1707804000}
+{"o":287279893.2282633781,"h":313097379.583933413,"l":286553993.3957319856,"c":312084877.9210709333,"v":221819.5496640018,"t":1707807600}
+{"o":312084877.9210709333,"h":324866736.7758637667,"l":311505019.984438777,"c":319834003.6339221001,"v":165169.4323859489,"t":1707811200}
+{"o":319834003.6339221001,"h":320295225.466014266,"l":318092169.6353354454,"c":320127418.9518200159,"v":154951.2207902336,"t":1707814800}
+{"o":320127418.9518200159,"h":320129871.2673441172,"l":316260291.9591102004,"c":316722583.2443540692,"v":110318.1010358989,"t":1707818400}
+{"o":316722583.2443540692,"h":320016833.3212521076,"l":314826737.0849025249,"c":318385336.0038975477,"v":200302.1674580252,"t":1707822000}
+{"o":318385336.0038975477,"h":318544649.8683964014,"l":312409582.724476099,"c":313142532.0395598412,"v":202411.2962763457,"t":1707825600}
+{"o":313142532.0395598412,"h":314170264.4407917261,"l":306371457.8350151181,"c":309221128.7882409692,"v":415943.039502273,"t":1707829200}
+{"o":309221128.7882409692,"h":310480183.696210742,"l":301428055.3864050508,"c":303001647.640411675,"v":632932.2135064534,"t":1707832800}
+{"o":303001647.640411675,"h":306224195.470602572,"l":300819625.8286349177,"c":304251281.9196274281,"v":330844.3170662347,"t":1707836400}
+{"o":304251281.9196274281,"h":305054271.1358096004,"l":299026986.5428945422,"c":299242433.0127429962,"v":260327.1640649872,"t":1707840000}
+{"o":299242433.0127429962,"h":304266734.6806839705,"l":298804367.2738322616,"c":304036278.8321314454,"v":285765.5923446594,"t":1707843600}
+{"o":304036278.8321314454,"h":308889806.8316096663,"l":303736479.0244657397,"c":307294354.6336145997,"v":265741.0558597274,"t":1707847200}
+{"o":307294354.6336145997,"h":309848101.985041976,"l":305956021.429805696,"c":307689077.4958568811,"v":339500.7098697991,"t":1707850800}
+{"o":307689077.4958568811,"h":311421998.2095692158,"l":307594943.3387097716,"c":310503669.5768970251,"v":252742.9698436889,"t":1707854400}
+{"o":310503669.5768970251,"h":313934835.6618385911,"l":302433473.3004726768,"c":304919234.7698507905,"v":279385.1336969837,"t":1707858000}
+{"o":304919234.7698507905,"h":305989121.6300703287,"l":301945367.4206529856,"c":302453611.387912035,"v":214792.3429491601,"t":1707861600}
+{"o":302453611.387912035,"h":304054638.2578915358,"l":301213956.3364849687,"c":303534143.3307282925,"v":178029.2831071266,"t":1707865200}
+{"o":303534143.3307282925,"h":303716974.3509946465,"l":298757520.0173364878,"c":300119266.0738976002,"v":203256.7018128961,"t":1707868800}
+{"o":300119266.0738976002,"h":301845166.1781026721,"l":298724078.3486370444,"c":300175230.4017862082,"v":188450.2608782237,"t":1707872400}
+{"o":300175230.4017862082,"h":301076779.013643086,"l":298909620.2330343127,"c":300175851.6630594134,"v":171650.3104932106,"t":1707876000}
+{"o":300175851.6630594134,"h":305319263.9419676661,"l":299899609.5669804811,"c":304369904.0309154391,"v":159981.2201269259,"t":1707879600}
+{"o":304369904.0309154391,"h":305051080.7841599584,"l":302612332.6920335293,"c":303581268.5604265332,"v":183594.8240048591,"t":1707883200}
+{"o":303581268.5604265332,"h":308040667.575463891,"l":303456303.2869546413,"c":307187451.1508132219,"v":201829.7521078002,"t":1707886800}
+{"o":307187451.1508132219,"h":307300632.2171316743,"l":305443939.6321594715,"c":305850198.2401486039,"v":145143.9541383839,"t":1707890400}
+{"o":305850198.2401486039,"h":314509234.3728296757,"l":305780980.0871098042,"c":313818957.673437953,"v":128808.0972111997,"t":1707894000}
+{"o":313818957.673437953,"h":320933052.1759232879,"l":312726394.3883775473,"c":319561489.7022542357,"v":181692.4431003505,"t":1707897600}
+{"o":319561489.7022542357,"h":390053609.7926585078,"l":318858069.4075483084,"c":348424078.6016732454,"v":407613.3921653259,"t":1707901200}
+{"o":348424078.6016732454,"h":384150266.0096772909,"l":345204532.78831774,"c":379465525.7796834707,"v":233480.792845447,"t":1707904800}
+{"o":379465525.7796834707,"h":381250451.0223231912,"l":365283239.8788414598,"c":369188599.1557930112,"v":212982.4019990373,"t":1707908400}
+{"o":369188599.1557930112,"h":371985823.7917359471,"l":367305222.3929693103,"c":369791301.2463686466,"v":231781.2588333989,"t":1707912000}
+{"o":369791301.2463686466,"h":378214237.9422719479,"l":369651792.8633435965,"c":378000431.3757212758,"v":363724.806592491,"t":1707915600}
+{"o":378000431.3757212758,"h":380006374.0553604364,"l":342483812.5732027888,"c":344360776.150196135,"v":369612.3228563353,"t":1707919200}
+{"o":344360776.150196135,"h":349140706.4167395234,"l":338776034.9320189953,"c":345825766.9133592844,"v":371737.0131925981,"t":1707922800}
+{"o":345825766.9133592844,"h":346089736.4227688909,"l":340158948.5874388218,"c":341605538.933970809,"v":299815.4826851818,"t":1707926400}
+{"o":341605538.933970809,"h":343113968.9667382836,"l":266071656.3151630461,"c":266912602.3562240005,"v":250981.5690665787,"t":1707930000}
+{"o":266912602.3562240005,"h":301286014.4582859874,"l":265096920.6325413287,"c":296593391.2743271589,"v":229017.9865934095,"t":1707933600}
+{"o":296593391.2743271589,"h":298886092.7868097425,"l":295595720.3713455796,"c":297861235.8091107607,"v":252928.5154282481,"t":1707937200}
+{"o":297861235.8091107607,"h":299514673.6666256785,"l":297458471.1564358473,"c":298404086.5883553028,"v":234621.0546714463,"t":1707940800}
+{"o":298404086.5883553028,"h":300396198.5937266946,"l":296289739.5973295569,"c":300020201.2206351161,"v":255569.9189577014,"t":1707944400}
+{"o":300020201.2206351161,"h":300843832.0594245195,"l":298864957.2230643034,"c":300602224.5498366356,"v":234385.9242137929,"t":1707948000}
+{"o":300602224.5498366356,"h":301053245.1607197523,"l":299447022.7436716557,"c":300038664.4855874777,"v":229885.9067393694,"t":1707951600}
+{"o":300038664.4855874777,"h":307703006.3518531322,"l":273112153.8658053279,"c":284690750.5928561091,"v":355043.8621262769,"t":1707955200}
+{"o":284690750.5928561091,"h":284849791.6489219666,"l":279853394.8247139454,"c":281234857.4043242931,"v":308950.2142937471,"t":1707958800}
+{"o":281234857.4043242931,"h":300253230.2943621874,"l":280838847.3675429225,"c":297615770.1562018394,"v":222814.6198888593,"t":1707962400}
+{"o":297615770.1562018394,"h":300050294.6916974187,"l":297538458.1781989336,"c":299121058.7210106254,"v":215073.9458574557,"t":1707966000}
+{"o":299121058.7210106254,"h":299121058.7210106254,"l":296080025.6786512136,"c":296636590.7866784334,"v":198384.2645697694,"t":1707969600}
+{"o":296636590.7866784334,"h":297141420.7813680172,"l":293536296.1930440068,"c":294355133.1560531855,"v":211692.8141712567,"t":1707973200}
+{"o":294355133.1560531855,"h":295122148.5323326588,"l":292706858.1295078993,"c":293449594.643869698,"v":185926.7187121476,"t":1707976800}
+{"o":293449594.643869698,"h":304784288.0040151477,"l":292951061.7505643368,"c":302807640.344154954,"v":184976.4286657579,"t":1707980400}
+{"o":302807640.344154954,"h":304402739.2359644175,"l":302028273.8252927065,"c":304181090.6254235506,"v":201741.1733336744,"t":1707984000}
+{"o":304181090.6254235506,"h":306315596.4227471948,"l":303691822.5360802412,"c":306190265.5955783725,"v":182272.754081583,"t":1707987600}
+{"o":306190265.5955783725,"h":308245212.3127372265,"l":305866093.6134534478,"c":307176410.9292472601,"v":196855.1195256496,"t":1707991200}
+{"o":307176410.9292472601,"h":307618537.3597351909,"l":301767378.6592161059,"c":304376495.6404324174,"v":209392.4151518751,"t":1707994800}
+{"o":304376495.6404324174,"h":305997489.7602135539,"l":300364337.9338223934,"c":302543608.4717274308,"v":255186.9974055581,"t":1707998400}
+{"o":302543608.4717274308,"h":316953813.3937330842,"l":300657966.38007617,"c":316162884.9226248264,"v":227396.1955698806,"t":1708002000}
+{"o":316162884.9226248264,"h":319667746.7253308296,"l":314810936.1954857707,"c":318582837.3506487608,"v":302676.2532441386,"t":1708005600}
+{"o":318582837.3506487608,"h":319306536.5614511371,"l":284421325.693616569,"c":288200278.5050495863,"v":598986.4644903581,"t":1708009200}
+{"o":288200278.5050495863,"h":290744392.8626842499,"l":285408438.7057653666,"c":288571609.9881188273,"v":447127.5751151008,"t":1708012800}
+{"o":288571609.9881188273,"h":289254049.3273914456,"l":286301445.5808660388,"c":286473885.7143631577,"v":862811.2966784284,"t":1708016400}
+{"o":286473885.7143631577,"h":288836505.5570929646,"l":285925271.6615435481,"c":287687924.5953805447,"v":285601.2578031134,"t":1708020000}
+{"o":287687924.5953805447,"h":289735943.9910876155,"l":286656481.6463858485,"c":288904143.3175235987,"v":294026.2312234592,"t":1708023600}
+{"o":288904143.3175235987,"h":294920246.2466548681,"l":286370089.3183737993,"c":291678928.782607317,"v":265726.2965383358,"t":1708027200}
+{"o":291678928.782607317,"h":295267596.418002367,"l":288314046.0291353464,"c":290787916.5991799235,"v":332701.5345909963,"t":1708030800}
+{"o":290787916.5991799235,"h":293478957.5655141473,"l":289578691.1028131843,"c":290793420.1464580894,"v":340085.3072014087,"t":1708034400}
+{"o":290793420.1464580894,"h":295181718.6854484677,"l":290348334.4090787172,"c":294735150.7920473814,"v":216951.4305484102,"t":1708038000}
+{"o":294735150.7920473814,"h":295210266.3505064249,"l":291439495.3177009821,"c":294125395.1800537109,"v":251066.1509493861,"t":1708041600}
+{"o":294125395.1800537109,"h":347310854.7606423497,"l":292052159.7941915393,"c":344639575.8208696246,"v":226426.5366587288,"t":1708045200}
+{"o":344639575.8208696246,"h":347161223.7830467224,"l":343281959.2680974603,"c":346867350.0273698568,"v":196570.3252256716,"t":1708048800}
+{"o":346867350.0273698568,"h":347547381.1861909628,"l":345093203.9610101581,"c":346361997.1392749548,"v":167565.753201657,"t":1708052400}
+{"o":346361997.1392749548,"h":346696347.2709818482,"l":327140772.2963161469,"c":327568525.343588829,"v":160103.8068747465,"t":1708056000}
+{"o":327568525.343588829,"h":330461970.6409679651,"l":326405983.4433326125,"c":329288830.0803403258,"v":150720.5099680359,"t":1708059600}
+{"o":329288830.0803403258,"h":330077442.1610504389,"l":327260259.7625522614,"c":327697489.3609883785,"v":169580.7762955524,"t":1708063200}
+{"o":327697489.3609883785,"h":328264692.7653564215,"l":324330599.306276083,"c":324526107.9664066434,"v":381416.082544613,"t":1708066800}
+{"o":324526107.9664066434,"h":326400595.1806366444,"l":322834420.8261339068,"c":323501298.2199947238,"v":276403.74411436,"t":1708070400}
+{"o":323501298.2199947238,"h":324612588.0734316707,"l":320568947.2136429548,"c":323849599.4947781563,"v":254131.3224905118,"t":1708074000}
+{"o":323849599.4947781563,"h":327380212.1229503155,"l":306559367.2364973426,"c":310778220.5769116282,"v":191763.8762497411,"t":1708077600}
+{"o":310778220.5769116282,"h":311544437.6982759237,"l":309418534.5994598269,"c":310063110.7557633519,"v":143955.1326448648,"t":1708081200}
+{"o":310063110.7557633519,"h":314591794.2130686045,"l":308951176.3717120886,"c":314226230.007486403,"v":170830.9101970075,"t":1708084800}
+{"o":314226230.007486403,"h":314418305.2758610249,"l":310597818.5251314044,"c":312176547.5500892401,"v":258668.7498670271,"t":1708088400}
+{"o":312176547.5500892401,"h":312725022.3330305815,"l":257630603.7920950353,"c":258981045.0007788539,"v":446511.4900138643,"t":1708092000}
+{"o":258981045.0007788539,"h":259003139.7969576716,"l":254897171.3520595729,"c":258776296.1714964509,"v":461656.2953059889,"t":1708095600}
+{"o":258776296.1714964509,"h":260484835.7076381743,"l":256896511.1219818294,"c":257907239.4075345397,"v":308427.527545493,"t":1708099200}
+{"o":257907239.4075345397,"h":273669833.5016342402,"l":256552864.4214039445,"c":272368650.3796156645,"v":284730.7190338145,"t":1708102800}
+{"o":272368650.3796156645,"h":280579412.8938884139,"l":270402859.3865544796,"c":279645846.0313211679,"v":320780.9864307086,"t":1708106400}
+{"o":279645846.0313211679,"h":280857926.6122965217,"l":275968915.1383481026,"c":276785623.8538811207,"v":228970.777492157,"t":1708110000}
+{"o":276785623.8538811207,"h":280209783.0222336054,"l":276058296.6057795286,"c":280208670.2241615057,"v":223001.1841443331,"t":1708113600}
+{"o":280208670.2241615057,"h":281065789.7616983652,"l":278081185.205981791,"c":279719833.2144622803,"v":210471.7642959941,"t":1708117200}
+{"o":279719833.2144622803,"h":285494765.6601923704,"l":278635317.7716932893,"c":285305665.0619454384,"v":164986.6715009354,"t":1708120800}
+{"o":285305665.0619454384,"h":287881036.0248770118,"l":285012659.7002734542,"c":286954975.7231425047,"v":250163.7250313257,"t":1708124400}
+{"o":286954975.7231425047,"h":290132776.6047415137,"l":286344309.8054209948,"c":288787320.5796175003,"v":170000.732381908,"t":1708128000}
+{"o":288787320.5796175003,"h":289446615.1709221005,"l":285372255.12358284,"c":286703527.0541371703,"v":171597.5676386596,"t":1708131600}
+{"o":286703527.0541371703,"h":289470283.7986325622,"l":285358972.3776503205,"c":288833645.6312437057,"v":196144.0561264298,"t":1708135200}
+{"o":288833645.6312437057,"h":289848258.4091171026,"l":287285773.4750195146,"c":289194101.676181376,"v":135244.3242356524,"t":1708138800}
+{"o":289194101.676181376,"h":289415742.1301195025,"l":287659533.2002909184,"c":287826433.0735104084,"v":136440.8429022341,"t":1708142400}
+{"o":287826433.0735104084,"h":288140254.9257658124,"l":284526558.2379931211,"c":286836487.6382156014,"v":175147.8617186646,"t":1708146000}
+{"o":286836487.6382156014,"h":287739014.616672039,"l":286485666.0118252039,"c":287167582.3651053309,"v":137164.7475535009,"t":1708149600}
+{"o":287167582.3651053309,"h":290513843.8877511024,"l":286957797.8102058768,"c":290245667.2852702737,"v":126329.5395213119,"t":1708153200}
+{"o":290245667.2852702737,"h":291522615.9365609884,"l":286071476.4647814631,"c":286648545.6978331208,"v":185190.6032069376,"t":1708156800}
+{"o":286648545.6978331208,"h":288992846.9580732584,"l":284566002.9204046726,"c":286864087.2635217309,"v":157115.6090817016,"t":1708160400}
+{"o":286864087.2635217309,"h":290435047.317008853,"l":286008681.9117007852,"c":290047125.3473035097,"v":171240.5319594568,"t":1708164000}
+{"o":290047125.3473035097,"h":291326201.1261123419,"l":283776818.6955828071,"c":284428800.3744189143,"v":133149.5327928575,"t":1708167600}
+{"o":284428800.3744189143,"h":284803929.3712691069,"l":283355152.9021154642,"c":283426547.5415330529,"v":133927.0736131129,"t":1708171200}
+{"o":283426547.5415330529,"h":283428278.568785727,"l":277577508.7939434648,"c":278023183.1102663279,"v":367035.608479324,"t":1708174800}
+{"o":278023183.1102663279,"h":278854073.7528641224,"l":274819861.3390781283,"c":278115058.855928421,"v":415677.4881087266,"t":1708178400}
+{"o":278115058.855928421,"h":279726430.224186182,"l":274116781.6504397392,"c":276344907.7780268192,"v":240417.6995176751,"t":1708182000}
+{"o":276344907.7780268192,"h":276692179.3802364469,"l":274425116.2435970902,"c":275727271.0703780055,"v":176627.2656305812,"t":1708185600}
+{"o":275727271.0703780055,"h":277898811.3726218939,"l":240748554.885902673,"c":246527239.0001877844,"v":243692.6552297321,"t":1708189200}
+{"o":246527239.0001877844,"h":259960243.847479403,"l":245561689.9695611,"c":258971114.6422330737,"v":151537.4403072387,"t":1708192800}
+{"o":258971114.6422330737,"h":260323479.31899634,"l":258515468.0229572952,"c":260204264.3687361777,"v":158696.6896180239,"t":1708196400}
+{"o":260204264.3687361777,"h":267165608.7386942506,"l":259649009.225491941,"c":266902079.5919398963,"v":161629.6163824727,"t":1708200000}
+{"o":266902079.5919398963,"h":269986721.5120984912,"l":266016801.4711849689,"c":269094578.3586927056,"v":201429.9604937776,"t":1708203600}
+{"o":269094578.3586927056,"h":269936888.7633054852,"l":268602205.7763707042,"c":269026464.4037317634,"v":164081.6797637751,"t":1708207200}
+{"o":269026464.4037317634,"h":269147153.1663679481,"l":267980401.1544986367,"c":268198044.7535779774,"v":123503.2750198547,"t":1708210800}
+{"o":268198044.7535779774,"h":270185540.4876471162,"l":267622485.1209797859,"c":268824257.3337216973,"v":293320.0886355736,"t":1708214400}
+{"o":268824257.3337216973,"h":277728539.8692473173,"l":266142595.1901589036,"c":274346440.9291481972,"v":161382.287654429,"t":1708218000}
+{"o":274346440.9291481972,"h":275016357.488720119,"l":272383742.4211805463,"c":272874554.3421376348,"v":194477.3044700121,"t":1708221600}
+{"o":272874554.3421376348,"h":278596207.7816632986,"l":272650731.2805249691,"c":277843448.3730790019,"v":151267.5434976493,"t":1708225200}
+{"o":277843448.3730790019,"h":279794506.6122652292,"l":277778979.3877789378,"c":279357153.7091227174,"v":165183.7765407788,"t":1708228800}
+{"o":279357153.7091227174,"h":281083031.5747805238,"l":279195860.7812622786,"c":280658835.4942644238,"v":147827.3825671864,"t":1708232400}
+{"o":280658835.4942644238,"h":280885041.7202438712,"l":277124803.3478358984,"c":278302534.2052259445,"v":150543.5227081439,"t":1708236000}
+{"o":278302534.2052259445,"h":280947710.208814919,"l":277666204.6216337681,"c":279964739.1501265168,"v":153689.8421622009,"t":1708239600}
+{"o":279964739.1501265168,"h":280443390.8296257257,"l":263537074.5135994554,"c":264655792.4338502586,"v":117049.0765955838,"t":1708243200}
+{"o":264655792.4338502586,"h":269814540.0822913647,"l":263551342.8304068148,"c":268019371.3235926926,"v":194197.6329224814,"t":1708246800}
+{"o":268019371.3235926926,"h":274463189.4342249632,"l":267914176.6483211815,"c":270527961.9391538501,"v":331539.6513790801,"t":1708250400}
+{"o":270527961.9391538501,"h":272297310.0078855157,"l":269587315.7210007906,"c":271396351.739253521,"v":147969.2385363639,"t":1708254000}
+{"o":271396351.739253521,"h":272049071.8447268009,"l":268677911.1903134584,"c":268951791.2070539594,"v":168307.6986711358,"t":1708257600}
+{"o":268951791.2070539594,"h":270393188.1579132676,"l":268409380.1623090506,"c":269495440.2321789861,"v":168380.3621890369,"t":1708261200}
+{"o":269495440.2321789861,"h":272502038.2218915224,"l":269490789.9503084421,"c":271654882.6442027092,"v":210257.9258673961,"t":1708264800}
+{"o":271654882.6442027092,"h":272315669.2193978429,"l":270885210.5203979015,"c":272110924.3545380235,"v":216325.0010709511,"t":1708268400}
+{"o":272110924.3545380235,"h":274223904.2026188374,"l":270661172.4950678945,"c":272926828.3628460169,"v":288967.9157858267,"t":1708272000}
+{"o":272926828.3628460169,"h":276375025.8682063818,"l":272888990.4772606492,"c":274457025.9011310339,"v":320187.9865119433,"t":1708275600}
+{"o":274457025.9011310339,"h":275269175.5349724889,"l":272925436.0975682139,"c":274902281.3673077226,"v":213393.3383472781,"t":1708279200}
+{"o":274902281.3673077226,"h":275208445.2694402933,"l":272615205.6705380678,"c":273207776.0618581772,"v":209193.8394885375,"t":1708282800}
+{"o":273207776.0618581772,"h":274218099.4276797771,"l":271117387.9095662832,"c":272430048.2947233915,"v":205060.9574170759,"t":1708286400}
+{"o":272430048.2947233915,"h":274720294.7885463834,"l":272366046.7016475797,"c":273821869.6038293242,"v":186563.8035661403,"t":1708290000}
+{"o":273821869.6038293242,"h":275243923.8711922169,"l":270658135.3688402772,"c":271709296.6984151602,"v":248196.2607729377,"t":1708293600}
+{"o":271709296.6984151602,"h":272631670.5807762742,"l":269847739.3925854564,"c":270394933.3015844226,"v":201931.7198449668,"t":1708297200}
+{"o":270394933.3015844226,"h":271941484.6040866971,"l":269929109.7573134303,"c":270650640.9889555573,"v":223960.7980698711,"t":1708300800}
+{"o":270650640.9889555573,"h":270704141.9055993557,"l":269100496.2018417716,"c":270318711.515065372,"v":242280.7002390974,"t":1708304400}
+{"o":270318711.515065372,"h":270840859.5088849068,"l":268748589.6142727137,"c":270017656.0868102312,"v":215877.5034252408,"t":1708308000}
+{"o":270017656.0868102312,"h":270302183.0514844656,"l":267947546.6650211215,"c":269022668.8898333311,"v":194978.1766094565,"t":1708311600}
+{"o":269022668.8898333311,"h":270314909.0029889345,"l":268315015.6589849889,"c":269737751.6990262866,"v":178190.2472534077,"t":1708315200}
+{"o":269737751.6990262866,"h":281057262.1804692745,"l":267796299.6208251119,"c":279438630.8664036989,"v":176258.0898237225,"t":1708318800}
+{"o":279438630.8664036989,"h":282548498.2240877748,"l":279278291.0875967741,"c":281035267.5465750098,"v":249521.2755886441,"t":1708322400}
+{"o":281035267.5465750098,"h":284005781.0289323926,"l":280535894.9313898683,"c":283087725.3092568517,"v":170674.8955464405,"t":1708326000}
+{"o":283087725.3092568517,"h":283342243.4309176803,"l":278591982.6753306985,"c":278831393.079241097,"v":220655.1736421426,"t":1708329600}
+{"o":278831393.079241097,"h":282914035.3696817756,"l":278803974.0510215163,"c":280721164.5154209733,"v":165954.6499409663,"t":1708333200}
+{"o":280721164.5154209733,"h":281615188.9792739749,"l":278355938.4770296812,"c":280947562.6993597746,"v":204789.0967743145,"t":1708336800}
+{"o":280947562.6993597746,"h":283438219.433801055,"l":280782536.7056592107,"c":282866993.0434164405,"v":164244.5316866687,"t":1708340400}
+{"o":282866993.0434164405,"h":285955534.2578610182,"l":280810377.6392079592,"c":283315900.6311749816,"v":181564.5542062366,"t":1708344000}
+{"o":283315900.6311749816,"h":290412180.3295565844,"l":282959777.5748124123,"c":286104545.5095730424,"v":458373.2464516456,"t":1708347600}
+{"o":286104545.5095730424,"h":286900270.2876529694,"l":279018886.9990220666,"c":281370417.3857101202,"v":291691.3765924367,"t":1708351200}
+{"o":281370417.3857101202,"h":285911842.9766272306,"l":281069945.8125880361,"c":282978439.2855798602,"v":346897.9011129418,"t":1708354800}
+{"o":282978439.2855798602,"h":284093112.5037387609,"l":279667138.1678141952,"c":280397282.2087227702,"v":293314.9629987158,"t":1708358400}
+{"o":280397282.2087227702,"h":282826186.719522953,"l":279648335.5901451111,"c":280014266.9012048841,"v":287529.2026484085,"t":1708362000}
+{"o":280014266.9012048841,"h":280611215.159578979,"l":278464983.0906462669,"c":278698857.1915102005,"v":193671.3938799533,"t":1708365600}
+{"o":278698857.1915102005,"h":279451624.5644831061,"l":277508242.4098954201,"c":278618937.1122249365,"v":170331.8872321271,"t":1708369200}
+{"o":278618937.1122249365,"h":279902784.5923756361,"l":277728702.9175575972,"c":279006566.8489201069,"v":181240.7760976932,"t":1708372800}
+{"o":279006566.8489201069,"h":296409316.943606317,"l":278797561.0358844399,"c":295032089.0854330063,"v":177674.4748602793,"t":1708376400}
+{"o":295032089.0854330063,"h":295679053.5946453214,"l":285838761.8751382828,"c":286368166.6170089841,"v":210624.304938192,"t":1708380000}
+{"o":286368166.6170089841,"h":286875102.2797170281,"l":283890606.6630203128,"c":284978528.1758919954,"v":167795.877742441,"t":1708383600}
+{"o":284978528.1758919954,"h":286450750.5438820124,"l":282737847.2978144288,"c":282895364.5014622808,"v":250920.6020717403,"t":1708387200}
+{"o":282895364.5014622808,"h":283780154.5381186604,"l":278894284.2695022225,"c":280394665.3501020074,"v":319804.69927128,"t":1708390800}
+{"o":280394665.3501020074,"h":281970374.4759556651,"l":280015951.1935889721,"c":281596729.8152332902,"v":179820.5531462808,"t":1708394400}
+{"o":281596729.8152332902,"h":281998802.9794580936,"l":279608279.8119729757,"c":279745649.0806592107,"v":254611.5079290002,"t":1708398000}
+{"o":279745649.0806592107,"h":282036918.4493957758,"l":278611613.1226961017,"c":281985282.3270273805,"v":170821.7942681311,"t":1708401600}
+{"o":281985282.3270273805,"h":283144689.0282907486,"l":281708322.5043206215,"c":282953889.764439106,"v":146538.9874992307,"t":1708405200}
+{"o":282953889.764439106,"h":283642337.0751236081,"l":282244023.1642494202,"c":283002990.6884087324,"v":159428.7856782772,"t":1708408800}
+{"o":283002990.6884087324,"h":283123710.7118621469,"l":278995128.822730422,"c":279488320.6818482876,"v":192451.0543695457,"t":1708412400}
+{"o":279488320.6818482876,"h":280505998.508266151,"l":272644322.507702589,"c":277767428.5170816779,"v":192131.6705741267,"t":1708416000}
+{"o":277767428.5170816779,"h":278245682.7489359379,"l":274469269.3004449606,"c":277088858.3030726314,"v":216401.9566658125,"t":1708419600}
+{"o":277088858.3030726314,"h":282975038.1502988338,"l":276781691.1651729345,"c":282840479.8387548327,"v":159664.0744007459,"t":1708423200}
+{"o":282840479.8387548327,"h":287178198.1711720824,"l":281994819.3024940491,"c":286201301.7426375747,"v":175634.7989293399,"t":1708426800}
+{"o":286201301.7426375747,"h":290277206.5592056513,"l":282863032.4824578166,"c":285999874.747559309,"v":193650.1977959603,"t":1708430400}
+{"o":285999874.747559309,"h":290165995.3677422404,"l":283925285.5622214079,"c":288451075.7125483751,"v":302425.7868095743,"t":1708434000}
+{"o":288451075.7125483751,"h":288652199.4202820659,"l":277477578.1973125935,"c":281012708.2093747854,"v":642691.935273968,"t":1708437600}
+{"o":281012708.2093747854,"h":283857433.3136120439,"l":272875008.5293756723,"c":280476450.9494731426,"v":668910.1595912236,"t":1708441200}
+{"o":280476450.9494731426,"h":283192248.7035948634,"l":277517138.2636193037,"c":278200596.6697460413,"v":375363.2193373805,"t":1708444800}
+{"o":278200596.6697460413,"h":278908957.904455781,"l":275225180.1965650916,"c":276871455.6366289258,"v":379440.4581225974,"t":1708448400}
+{"o":276871455.6366289258,"h":279981334.1454774141,"l":273706414.3456224203,"c":276813817.5921838284,"v":237991.5655697228,"t":1708452000}
+{"o":276813817.5921838284,"h":279736340.8539963961,"l":275897620.0730187297,"c":279640702.4664765596,"v":256192.8427332013,"t":1708455600}
+{"o":279640702.4664765596,"h":280326315.9539254904,"l":278078068.5568338633,"c":280260372.3427909613,"v":230701.4642415063,"t":1708459200}
+{"o":280260372.3427909613,"h":281027995.9755260944,"l":276735360.1840724945,"c":277773831.6865438819,"v":180138.4187370546,"t":1708462800}
+{"o":277773831.6865438819,"h":281890717.5149071813,"l":277717667.9555011988,"c":281406379.5321698785,"v":228197.2395782611,"t":1708466400}
+{"o":281406379.5321698785,"h":295268182.1053493023,"l":279924338.8748754859,"c":290172293.4653694034,"v":195930.2986183431,"t":1708470000}
+{"o":290172293.4653694034,"h":290387974.4345043302,"l":287218858.3101261854,"c":287796874.9549476504,"v":168491.0704675903,"t":1708473600}
+{"o":287796874.9549476504,"h":289969192.215700686,"l":286594227.6968946457,"c":286937825.1599445939,"v":235324.4672670471,"t":1708477200}
+{"o":286937825.1599445939,"h":287482507.191435039,"l":285082887.1089046597,"c":285948150.9595108628,"v":217554.309591673,"t":1708480800}
+{"o":285948150.9595108628,"h":287146819.1818574667,"l":285269991.7770040035,"c":285582218.9599581361,"v":171445.9760253383,"t":1708484400}
+{"o":285582218.9599581361,"h":288126200.2876470089,"l":284236397.8586081266,"c":286386676.1108688712,"v":145118.9399135033,"t":1708488000}
+{"o":286386676.1108688712,"h":287922596.6993057132,"l":282943069.3474007249,"c":283650394.1400888562,"v":131375.5215944763,"t":1708491600}
+{"o":283650394.1400888562,"h":284917814.0100171566,"l":280786881.9108473063,"c":281903110.2259468436,"v":203750.5748010629,"t":1708495200}
+{"o":281903110.2259468436,"h":281937768.1604197621,"l":278521524.1809461117,"c":279530280.4131084681,"v":227287.8638199923,"t":1708498800}
+{"o":279530280.4131084681,"h":281498750.3753426671,"l":279093397.1291035414,"c":280299283.5070220232,"v":212539.7538874119,"t":1708502400}
+{"o":280299283.5070220232,"h":280572439.7753479481,"l":274123908.6462076306,"c":274859941.3752564192,"v":317657.1353462069,"t":1708506000}
+{"o":274859941.3752564192,"h":276809586.7186986208,"l":258819607.4195008576,"c":261704259.0452977717,"v":292266.4298395853,"t":1708509600}
+{"o":261704259.0452977717,"h":262670070.2922191024,"l":258717730.6081283092,"c":259778035.2332384586,"v":199855.6467068885,"t":1708513200}
+{"o":259778035.2332384586,"h":264479402.3420657218,"l":256497473.4855940342,"c":263820111.5721313059,"v":340504.7660286364,"t":1708516800}
+{"o":263820111.5721313059,"h":266073879.2070414424,"l":254916838.9274543226,"c":256178812.5991134942,"v":249735.2208644535,"t":1708520400}
+{"o":256178812.5991134942,"h":256315106.1764449179,"l":250875680.8709731102,"c":252800414.8032183647,"v":397675.7447628126,"t":1708524000}
+{"o":252800414.8032183647,"h":258187769.9106625319,"l":251907112.5719890296,"c":257803657.7422643304,"v":325673.0159343675,"t":1708527600}
+{"o":257803657.7422643304,"h":260505999.7868560255,"l":255616501.5536478162,"c":259197983.0217786729,"v":292988.4867585582,"t":1708531200}
+{"o":259197983.0217786729,"h":279516888.6088373661,"l":254253422.0048251748,"c":270874531.0826537013,"v":302394.6521143846,"t":1708534800}
+{"o":270874531.0826537013,"h":271059680.8701422811,"l":265273898.4291032255,"c":268385514.0800435245,"v":394202.6055655577,"t":1708538400}
+{"o":268385514.0800435245,"h":285681508.7397601604,"l":267315008.3441867828,"c":284850375.7763785124,"v":237264.3700265645,"t":1708542000}
+{"o":284850375.7763785124,"h":285297632.6226614714,"l":283134942.5585962534,"c":283716782.7660102844,"v":183676.1981451185,"t":1708545600}
+{"o":283716782.7660102844,"h":292226616.7630400658,"l":271472765.2025828362,"c":280131483.5461543798,"v":390502.4118727301,"t":1708549200}
+{"o":280131483.5461543798,"h":281823890.7349762917,"l":278687837.3045717478,"c":280038933.285602212,"v":314710.2873918093,"t":1708552800}
+{"o":280038933.285602212,"h":283026024.1910940409,"l":279173179.0424725413,"c":281347837.2986430526,"v":268641.612739049,"t":1708556400}
+{"o":281347837.2986430526,"h":281368482.5498925447,"l":277717614.8817719221,"c":277915669.2881609797,"v":232562.0438786077,"t":1708560000}
+{"o":277915669.2881609797,"h":283744475.266269505,"l":273283907.0099801421,"c":278587357.3572270274,"v":220995.9621307349,"t":1708563600}
+{"o":278587357.3572270274,"h":281402490.0457648635,"l":276776519.5681125522,"c":278710601.0674384236,"v":226800.9357276424,"t":1708567200}
+{"o":278710601.0674384236,"h":285923058.1934084296,"l":277997769.895509541,"c":285078630.7217995524,"v":199393.8087479315,"t":1708570800}
+{"o":285078630.7217995524,"h":286301010.8499652743,"l":284151031.229228735,"c":284508475.0467733741,"v":174316.3170985498,"t":1708574400}
+{"o":284508475.0467733741,"h":287922111.2498761415,"l":284189739.893507123,"c":286886099.8134298921,"v":169433.0716046982,"t":1708578000}
+{"o":286886099.8134298921,"h":291345682.5167933702,"l":286667311.5870974064,"c":289764112.9657868147,"v":188381.9879959364,"t":1708581600}
+{"o":289764112.9657868147,"h":290656393.5103128552,"l":287045251.1400376558,"c":290407132.2894645929,"v":252635.2824481511,"t":1708585200}
+{"o":290407132.2894645929,"h":293153948.2597084641,"l":275936957.1929558516,"c":283187342.4742184281,"v":227881.6985656189,"t":1708588800}
+{"o":283187342.4742184281,"h":286480024.152061224,"l":282559179.6623600125,"c":285781797.3545628786,"v":229423.790412674,"t":1708592400}
+{"o":285781797.3545628786,"h":288536510.9848296642,"l":282846253.866207242,"c":285359268.4880186915,"v":217345.2919398454,"t":1708596000}
+{"o":285359268.4880186915,"h":285598773.2531530261,"l":282931840.8765410185,"c":284198899.3063957095,"v":189025.5237680524,"t":1708599600}
+{"o":284198899.3063957095,"h":285054190.4213561416,"l":281272885.8656861186,"c":282228162.1700223684,"v":186344.6397995031,"t":1708603200}
+{"o":282228162.1700223684,"h":282474834.5820886493,"l":276991494.9384663701,"c":278906146.0115165114,"v":272976.6689789442,"t":1708606800}
+{"o":278906146.0115165114,"h":281304838.2068806887,"l":278267649.4237961769,"c":280979241.8709747791,"v":241251.2576404808,"t":1708610400}
+{"o":280979241.8709747791,"h":284338104.9969189167,"l":280213753.5888717771,"c":282961056.9360915422,"v":256656.6997916426,"t":1708614000}
+{"o":282961056.9360915422,"h":283124667.2545599341,"l":278376313.0142211318,"c":279318912.3530676365,"v":243815.6967719893,"t":1708617600}
+{"o":279318912.3530676365,"h":280900565.3014695644,"l":279131604.8070092201,"c":279792186.5927855968,"v":217330.779742241,"t":1708621200}
+{"o":279792186.5927855968,"h":281796129.4351773858,"l":278280733.489061594,"c":281151563.9881362319,"v":204179.0067484131,"t":1708624800}
+{"o":281151563.9881362319,"h":283522220.8991605639,"l":277456966.5486186147,"c":280326298.7101094127,"v":203644.7887044636,"t":1708628400}
+{"o":280326298.7101094127,"h":284986969.6135474443,"l":279976343.0289964676,"c":284783922.7502425313,"v":331687.940925605,"t":1708632000}
+{"o":284783922.7502425313,"h":284844194.9796480536,"l":279537234.8891090751,"c":280470774.220397234,"v":219765.0169952878,"t":1708635600}
+{"o":280470774.220397234,"h":281639498.9594293833,"l":277041529.7378886938,"c":278798348.1134636402,"v":224027.2422018646,"t":1708639200}
+{"o":278798348.1134636402,"h":279159463.4190449715,"l":274829427.1365252137,"c":275316919.2260470986,"v":203855.9287801867,"t":1708642800}
+{"o":275316919.2260470986,"h":277623320.873349607,"l":275079276.6702147722,"c":277560507.5732185841,"v":202825.2877872706,"t":1708646400}
+{"o":277560507.5732185841,"h":278325267.683229804,"l":275551630.1276347637,"c":275700620.653262794,"v":198759.6832459314,"t":1708650000}
+{"o":275700620.653262794,"h":277558975.7731745243,"l":273453006.0642784238,"c":274112696.695720017,"v":238846.5454968448,"t":1708653600}
+{"o":274112696.695720017,"h":275151121.219972074,"l":272913615.9558457136,"c":275099377.9664412737,"v":250088.9486259188,"t":1708657200}
+{"o":275099377.9664412737,"h":276775647.6713930964,"l":273970582.1334633827,"c":276638624.0977999568,"v":191268.6790447475,"t":1708660800}
+{"o":276638624.0977999568,"h":277434256.6073887944,"l":275727366.9357226491,"c":277051497.3435245156,"v":144951.2095638016,"t":1708664400}
+{"o":277051497.3435245156,"h":278692876.4852567911,"l":276847820.627984643,"c":278148532.9669308662,"v":139968.377676365,"t":1708668000}
+{"o":278148532.9669308662,"h":278485176.2812726498,"l":274645328.5781691074,"c":275574940.8138334155,"v":161024.3879580312,"t":1708671600}
+{"o":275574940.8138334155,"h":277754573.4509914517,"l":273644772.7897362709,"c":275002123.1640688777,"v":218190.6648335176,"t":1708675200}
+{"o":275002123.1640688777,"h":276719278.2368853092,"l":274083152.8594934344,"c":276632693.1756740808,"v":210730.5932349964,"t":1708678800}
+{"o":276632693.1756740808,"h":277487468.2157729864,"l":270227287.7221640348,"c":272922867.7941080332,"v":153871.9923522074,"t":1708682400}
+{"o":272922867.7941080332,"h":274035458.7762646675,"l":272385315.9015954137,"c":273096340.8634491563,"v":142783.243704633,"t":1708686000}
+{"o":273096340.8634491563,"h":274830304.837032795,"l":269018591.6545553207,"c":270679614.4948083162,"v":199449.3386663441,"t":1708689600}
+{"o":270679614.4948083162,"h":273414117.9274713993,"l":270240003.8954445124,"c":273215788.4172561765,"v":256748.1957107527,"t":1708693200}
+{"o":273215788.4172561765,"h":280146207.9753231406,"l":270742260.8603581786,"c":278497403.7853850722,"v":407192.834728901,"t":1708696800}
+{"o":278497403.7853850722,"h":279135274.9304895997,"l":272698514.1760538816,"c":273861596.8006246686,"v":528281.3461818647,"t":1708700400}
+{"o":273861596.8006246686,"h":276624938.6407633424,"l":269501417.4951201677,"c":275834995.3059265614,"v":539884.4124676911,"t":1708704000}
+{"o":275834995.3059265614,"h":279027321.5973551869,"l":275508466.5376205444,"c":278966893.8820713758,"v":230006.6536637312,"t":1708707600}
+{"o":278966893.8820713758,"h":279013366.3958377242,"l":276165449.0619248152,"c":277837360.7778471708,"v":189983.4451809138,"t":1708711200}
+{"o":277837360.7778471708,"h":278602444.7992499471,"l":276686083.0973514915,"c":277802128.1553903818,"v":190218.9414520643,"t":1708714800}
+{"o":277802128.1553903818,"h":278743460.7416431904,"l":276577105.1882234812,"c":278168666.3237162828,"v":182175.0682738464,"t":1708718400}
+{"o":278168666.3237162828,"h":278648242.0132425427,"l":276500343.8130682707,"c":276944318.4313181639,"v":196088.0403262976,"t":1708722000}
+{"o":276944318.4313181639,"h":286766376.4768730998,"l":256279599.709828198,"c":282540962.7374534011,"v":301423.7754402267,"t":1708725600}
+{"o":282540962.7374534011,"h":283729431.6377365589,"l":267760808.1130889654,"c":280015067.6744516492,"v":293431.9252752727,"t":1708729200}
+{"o":280015067.6744516492,"h":282622132.2289934158,"l":277879421.8938628435,"c":281106265.6451610327,"v":272089.9036488202,"t":1708732800}
+{"o":281106265.6451610327,"h":281161458.2441830039,"l":275317446.3116886616,"c":275984983.7961990237,"v":351472.5390198523,"t":1708736400}
+{"o":275984983.7961990237,"h":279159646.3823509216,"l":275390423.8473374248,"c":278629678.7732963562,"v":215272.8151774952,"t":1708740000}
+{"o":278629678.7732963562,"h":280743490.0112897158,"l":277906658.5043121576,"c":280140033.7338253856,"v":140750.842913151,"t":1708743600}
+{"o":280140033.7338253856,"h":283101725.5352038145,"l":279987790.2852103114,"c":282593842.9463189244,"v":149250.1265489711,"t":1708747200}
+{"o":282593842.9463189244,"h":283434346.3633362055,"l":281300262.7007331848,"c":283132717.9991547465,"v":142690.1458984731,"t":1708750800}
+{"o":283132717.9991547465,"h":283873576.4000642896,"l":282306489.578722477,"c":283341698.7951595783,"v":182266.7347136299,"t":1708754400}
+{"o":283341698.7951595783,"h":285866973.6061125994,"l":282722989.9240455031,"c":285715159.2675526738,"v":172573.6166081406,"t":1708758000}
+{"o":285715159.2675526738,"h":286318359.7360706329,"l":283870264.1321397424,"c":284208176.4474661946,"v":157882.0109942938,"t":1708761600}
+{"o":284208176.4474661946,"h":287181712.7216902375,"l":283842939.7163496017,"c":286472253.5155570507,"v":175281.0333490815,"t":1708765200}
+{"o":286472253.5155570507,"h":287345402.0581925511,"l":285394347.1461160779,"c":285877571.8152555823,"v":130260.6377824274,"t":1708768800}
+{"o":285877571.8152555823,"h":288221661.8612544537,"l":284755318.4968634844,"c":287383254.1095766425,"v":126408.8891989685,"t":1708772400}
+{"o":287383254.1095766425,"h":293722212.8009784222,"l":286212233.6421279311,"c":292905646.5607636571,"v":150064.9808681838,"t":1708776000}
+{"o":292905646.5607636571,"h":293798640.2314423323,"l":292235370.3068461418,"c":292978252.1319778562,"v":166932.7653812084,"t":1708779600}
+{"o":292978252.1319778562,"h":293329487.8355267048,"l":291540071.6148738265,"c":292603376.2138745189,"v":155607.0024364399,"t":1708783200}
+{"o":292603376.2138745189,"h":293468777.526632309,"l":283302817.7812609076,"c":283378891.4439309239,"v":187531.4657228388,"t":1708786800}
+{"o":283378891.4439309239,"h":285433617.9001607895,"l":276854713.8408591151,"c":278526817.7561864257,"v":179847.4049954723,"t":1708790400}
+{"o":278526817.7561864257,"h":282091522.201295495,"l":278267132.1377205849,"c":281062563.2475361228,"v":254847.7664798708,"t":1708794000}
+{"o":281062563.2475361228,"h":299381207.6559807658,"l":280261980.0177263618,"c":297844794.5181570053,"v":227020.4850085249,"t":1708797600}
+{"o":297844794.5181570053,"h":300140870.066259563,"l":296039196.7553898692,"c":298405770.8035461307,"v":167508.6196572195,"t":1708801200}
+{"o":298405770.8035461307,"h":299482318.1730965972,"l":297417458.1091627479,"c":298408825.0969302058,"v":214435.9628527244,"t":1708804800}
+{"o":298408825.0969302058,"h":299845581.3638522625,"l":297634967.5134027004,"c":299534625.7637791634,"v":210163.5954870967,"t":1708808400}
+{"o":299534625.7637791634,"h":302115700.4186000228,"l":298199897.1802193522,"c":300240899.0507853031,"v":170855.9727602348,"t":1708812000}
+{"o":300240899.0507853031,"h":301022471.187312901,"l":293871832.6700956821,"c":294294218.8288784027,"v":220098.8003921502,"t":1708815600}
+{"o":294294218.8288784027,"h":306800541.8845186234,"l":292519290.2473432422,"c":304388025.3017653227,"v":157834.7419675255,"t":1708819200}
+{"o":304388025.3017653227,"h":305194490.1512989998,"l":302950820.8638761044,"c":304481835.5764151812,"v":160636.9272320669,"t":1708822800}
+{"o":304481835.5764151812,"h":306564062.9226766229,"l":302499958.5459960699,"c":303222433.3649575114,"v":220726.0647159237,"t":1708826400}
+{"o":303222433.3649575114,"h":303588687.4428693056,"l":299969689.9097381234,"c":303381596.6728642583,"v":174590.1087794315,"t":1708830000}
+{"o":303381596.6728642583,"h":303572225.4833355546,"l":301705274.5390452147,"c":302877844.95513165,"v":155317.8073994479,"t":1708833600}
+{"o":302877844.95513165,"h":303643945.5254359245,"l":301588708.4050559998,"c":303231397.3387596607,"v":112473.9407244328,"t":1708837200}
+{"o":303231397.3387596607,"h":304336297.418148458,"l":302293364.4813867807,"c":302857375.9986160994,"v":139894.4237778158,"t":1708840800}
+{"o":302857375.9986160994,"h":304760950.3334998488,"l":301494286.7710184455,"c":303808306.258497417,"v":132292.6826329316,"t":1708844400}
+{"o":303808306.258497417,"h":304043800.3099221587,"l":301979279.2396953702,"c":302182418.7541566491,"v":157348.2448510217,"t":1708848000}
+{"o":302182418.7541566491,"h":302945892.3415821195,"l":301389584.1732281446,"c":302069968.1357820034,"v":116112.9885826925,"t":1708851600}
+{"o":302069968.1357820034,"h":302554889.9067276716,"l":300986574.0328766704,"c":302034021.0831439495,"v":112294.4648138743,"t":1708855200}
+{"o":302034021.0831439495,"h":303457411.0451907516,"l":301389666.5289882421,"c":303134260.7381669283,"v":116085.2562373642,"t":1708858800}
+{"o":303134260.7381669283,"h":304007464.1110423803,"l":301610970.7963366508,"c":303743667.5308047533,"v":147222.8923073631,"t":1708862400}
+{"o":303743667.5308047533,"h":304150375.0361088514,"l":302179692.6699381471,"c":302578155.3103551269,"v":180397.3979655663,"t":1708866000}
+{"o":302578155.3103551269,"h":305459266.7082351446,"l":300520618.1210441589,"c":303306504.1388872862,"v":245786.323914668,"t":1708869600}
+{"o":303306504.1388872862,"h":304245793.8590045571,"l":289775891.7098610997,"c":292034157.1430481076,"v":213653.7527303075,"t":1708873200}
+{"o":292034157.1430481076,"h":293289114.5902323723,"l":290428252.1942236423,"c":291687170.131911397,"v":232079.8369701794,"t":1708876800}
+{"o":291687170.131911397,"h":293831536.2016346455,"l":291388126.1402338743,"c":293684819.2783581018,"v":217462.4860677387,"t":1708880400}
+{"o":293684819.2783581018,"h":293863639.5608288646,"l":292029229.8835090399,"c":293041458.3516001701,"v":177812.5444711848,"t":1708884000}
+{"o":293041458.3516001701,"h":294604337.3308683634,"l":292397088.4972060919,"c":293718050.126003325,"v":197880.9073888867,"t":1708887600}
+{"o":293718050.126003325,"h":301575329.1591216922,"l":293573019.0116903186,"c":299308291.8854520917,"v":309851.4177801767,"t":1708891200}
+{"o":299308291.8854520917,"h":300008953.1556791067,"l":297957439.8304904103,"c":298792928.0102415085,"v":224415.9168117672,"t":1708894800}
+{"o":298792928.0102415085,"h":300216669.2076243758,"l":297635067.0286887884,"c":299008151.0273836851,"v":250328.2939221835,"t":1708898400}
+{"o":299008151.0273836851,"h":299419507.9627882242,"l":297729670.4028717875,"c":298867471.3575236797,"v":164997.24386685,"t":1708902000}
+{"o":298867471.3575236797,"h":300348536.5050871372,"l":297847837.51533705,"c":300240123.7120318413,"v":209257.2242076798,"t":1708905600}
+{"o":300240123.7120318413,"h":302381493.1375279427,"l":296539355.5811973214,"c":298655845.6538944244,"v":265944.1156825843,"t":1708909200}
+{"o":298655845.6538944244,"h":298986981.7249439955,"l":296189344.7436580062,"c":296225864.0914846659,"v":189190.510771946,"t":1708912800}
+{"o":296225864.0914846659,"h":298869129.3858548403,"l":295307418.5207026005,"c":298789402.5234357715,"v":208735.8292654832,"t":1708916400}
+{"o":298789402.5234357715,"h":301930567.5049811006,"l":297286180.9012579918,"c":299188487.5894080997,"v":185367.8642578195,"t":1708920000}
+{"o":299188487.5894080997,"h":301824848.8964466453,"l":298845544.7454084158,"c":301518366.1830518842,"v":186434.5381801813,"t":1708923600}
+{"o":301518366.1830518842,"h":302220740.5706026554,"l":300822300.3430101871,"c":302117643.4691471457,"v":167664.9948760219,"t":1708927200}
+{"o":302117643.4691471457,"h":305864598.6759285927,"l":299177425.5471432209,"c":302687158.1455423236,"v":172409.8574366354,"t":1708930800}
+{"o":302687158.1455423236,"h":305235934.456138432,"l":302390446.9635665417,"c":303528505.165812552,"v":178096.2068802742,"t":1708934400}
+{"o":303528505.165812552,"h":304834707.308429718,"l":296976908.7200121284,"c":297442892.7731301188,"v":368836.1655823427,"t":1708938000}
+{"o":297442892.7731301188,"h":301070313.0767983198,"l":285874115.7166711092,"c":299085709.3636628389,"v":217417.0467984704,"t":1708941600}
+{"o":299085709.3636628389,"h":299323187.866889894,"l":295537443.7881144881,"c":296595243.1423581839,"v":263996.2517445374,"t":1708945200}
+{"o":296595243.1423581839,"h":298107538.3645251989,"l":294599160.7809557915,"c":297805754.7653708458,"v":266606.7399085468,"t":1708948800}
+{"o":297805754.7653708458,"h":300001337.5809396505,"l":296481136.4295994043,"c":298307687.1979110241,"v":313531.4465190204,"t":1708952400}
+{"o":298307687.1979110241,"h":304252507.6009685993,"l":298156375.2933349013,"c":304092483.6760060191,"v":250096.4706465011,"t":1708956000}
+{"o":304092483.6760060191,"h":308554170.7204634547,"l":302910569.45581007,"c":308399625.9254783392,"v":496788.6425370993,"t":1708959600}
+{"o":308399625.9254783392,"h":314654220.5865269899,"l":307202424.2819081545,"c":314049306.4730735421,"v":508099.5160042478,"t":1708963200}
+{"o":314049306.4730735421,"h":322561513.4078573585,"l":313823551.0735582113,"c":322013660.3636565208,"v":479151.0037926284,"t":1708966800}
+{"o":322013660.3636565208,"h":323937089.9608995318,"l":313787591.1229009032,"c":315251346.1034547091,"v":522776.2221273804,"t":1708970400}
+{"o":315251346.1034547091,"h":317164170.4434207082,"l":312647699.9463974833,"c":316545987.0267070532,"v":440818.2982660409,"t":1708974000}
+{"o":316545987.0267070532,"h":318550838.7615059614,"l":313307222.6817874312,"c":314970290.837705493,"v":429282.1879470152,"t":1708977600}
+{"o":314970290.837705493,"h":315140267.6749979854,"l":312816831.1665099263,"c":314326432.4107433558,"v":271315.7595466936,"t":1708981200}
+{"o":314326432.4107433558,"h":319615612.1221450567,"l":313995349.5782482028,"c":316584716.4690511823,"v":362157.7340358227,"t":1708984800}
+{"o":316584716.4690511823,"h":318059865.4146994352,"l":315651204.1277308464,"c":317120314.190291822,"v":259223.1771760684,"t":1708988400}
+{"o":317120314.190291822,"h":320227112.7989242077,"l":314997215.6184837818,"c":319525747.0222303867,"v":355004.7831364438,"t":1708992000}
+{"o":319525747.0222303867,"h":328195433.1613205671,"l":318950102.8342299461,"c":323692773.6216876507,"v":520320.330217295,"t":1708995600}
+{"o":323692773.6216876507,"h":327119011.8970605731,"l":321129691.357722342,"c":325079562.6774500608,"v":698839.1945740271,"t":1708999200}
+{"o":325079562.6774500608,"h":332387117.0056594014,"l":321922154.3076186776,"c":326605929.9750894904,"v":475921.4181819215,"t":1709002800}
+{"o":326605929.9750894904,"h":327750348.0064130425,"l":323527431.6001546979,"c":323995555.9856197238,"v":470229.4805541687,"t":1709006400}
+{"o":323995555.9856197238,"h":327167533.3783746958,"l":323504229.396279037,"c":326769553.0102841854,"v":278098.2722186363,"t":1709010000}
+{"o":326769553.0102841854,"h":330182417.4964152575,"l":326705434.7500298023,"c":329796864.7704970241,"v":282652.2430998138,"t":1709013600}
+{"o":329796864.7704970241,"h":330287733.9167445302,"l":326534203.6554936171,"c":327306329.6326053143,"v":278526.7805666091,"t":1709017200}
+{"o":327306329.6326053143,"h":335621371.4314265847,"l":327236878.9734416604,"c":333585539.4652053714,"v":229837.8705577406,"t":1709020800}
+{"o":333585539.4652053714,"h":335339166.824016273,"l":331931403.4099223018,"c":333228502.7205975056,"v":284207.6678047567,"t":1709024400}
+{"o":333228502.7205975056,"h":341861293.1793726683,"l":331826922.5720980167,"c":341005863.5907812119,"v":262506.6417692588,"t":1709028000}
+{"o":341005863.5907812119,"h":341275591.0321956277,"l":334979557.2780583501,"c":338316307.147360146,"v":275118.8852578119,"t":1709031600}
+{"o":338316307.147360146,"h":339347495.9771086574,"l":328403302.9710052013,"c":330817408.7055549026,"v":347404.0628131284,"t":1709035200}
+{"o":330817408.7055549026,"h":332358568.8434070349,"l":328081688.4603578448,"c":331502537.0933021307,"v":382958.2418454607,"t":1709038800}
+{"o":331502537.0933021307,"h":336916793.1692994833,"l":326199322.8949039578,"c":333210866.4235733747,"v":418653.4721217006,"t":1709042400}
+{"o":333210866.4235733747,"h":341706261.3167387843,"l":324396583.2674030662,"c":333189876.1496011019,"v":607850.2139237627,"t":1709046000}
+{"o":333189876.1496011019,"h":336178749.4708325863,"l":328314971.1817868352,"c":333406803.2746132016,"v":562758.2136653895,"t":1709049600}
+{"o":333406803.2746132016,"h":335328154.8303666115,"l":332437263.3409066796,"c":334371626.0284214616,"v":395161.3815253659,"t":1709053200}
+{"o":334371626.0284214616,"h":336013482.8389806151,"l":328287183.496442318,"c":329272656.7162767053,"v":274109.9644292843,"t":1709056800}
+{"o":329272656.7162767053,"h":332999975.3522638083,"l":328566960.2712475061,"c":332800501.9749484062,"v":489848.5133573385,"t":1709060400}
+{"o":332800501.9749484062,"h":336698818.3959029317,"l":330384108.2318632603,"c":336191619.2999647856,"v":356620.6739051917,"t":1709064000}
+{"o":336191619.2999647856,"h":337984920.027798593,"l":334800493.4903776646,"c":336652105.7140049934,"v":276566.206173442,"t":1709067600}
+{"o":336652105.7140049934,"h":337723383.6061738133,"l":334665251.184045434,"c":335167899.5730043054,"v":245078.6082270478,"t":1709071200}
+{"o":335167899.5730043054,"h":335655446.9814526439,"l":333102970.0336891413,"c":334905897.1731497645,"v":206034.9131368959,"t":1709074800}
+{"o":334905897.1731497645,"h":338772044.776456356,"l":333611737.9648892879,"c":335694066.276040554,"v":321957.9958710076,"t":1709078400}
+{"o":335694066.276040554,"h":336359597.9313052297,"l":331707444.5151446462,"c":333879979.1123996377,"v":300759.4214628405,"t":1709082000}
+{"o":333879979.1123996377,"h":334636207.2464251518,"l":332890612.1213599443,"c":333763114.3824780583,"v":276296.7976578685,"t":1709085600}
+{"o":333763114.3824780583,"h":333892258.9058014154,"l":331570154.2081675529,"c":332518751.8511895537,"v":223036.4679903611,"t":1709089200}
+{"o":332518751.8511895537,"h":336306216.6183174849,"l":332378807.5433858633,"c":336063394.4177359343,"v":377859.1711617445,"t":1709092800}
+{"o":336063394.4177359343,"h":337372883.7836937904,"l":335429625.2048095465,"c":335889316.3290482163,"v":184987.1546255705,"t":1709096400}
+{"o":335889316.3290482163,"h":337041130.3095517755,"l":334895746.1731703281,"c":336153298.5606240034,"v":190811.4763576373,"t":1709100000}
+{"o":336153298.5606240034,"h":340385278.8251137137,"l":335739285.801672101,"c":340114113.255135119,"v":230529.9618434938,"t":1709103600}
+{"o":340114113.255135119,"h":342293040.7016777992,"l":337557526.0442761183,"c":341197978.9933323264,"v":444246.4239166141,"t":1709107200}
+{"o":341197978.9933323264,"h":346151016.3797606826,"l":338321490.2547892332,"c":345853805.0772306323,"v":524007.7845462949,"t":1709110800}
+{"o":345853805.0772306323,"h":353348908.8619301319,"l":343126709.6499270797,"c":352855152.4991434813,"v":654840.3009942566,"t":1709114400}
+{"o":352855152.4991434813,"h":355115444.3505347371,"l":335145704.7275221348,"c":339188079.345020771,"v":691189.7966186897,"t":1709118000}
+{"o":339188079.345020771,"h":342327398.6872590184,"l":317801487.3015540838,"c":320539663.6293466091,"v":552627.1558503046,"t":1709121600}
+{"o":320539663.6293466091,"h":325808039.5059352517,"l":319305345.6947979331,"c":325035427.9009150267,"v":688774.5307419454,"t":1709125200}
+{"o":325035427.9009150267,"h":328527129.9340094328,"l":318243704.689342618,"c":324608879.3356018066,"v":708837.3746578627,"t":1709128800}
+{"o":324608879.3356018066,"h":328498867.1912283301,"l":303691743.55819875,"c":311332422.0603219867,"v":607617.6247367291,"t":1709132400}
+{"o":311332422.0603219867,"h":320979248.1493083835,"l":285206611.4393801093,"c":293338862.1922197342,"v":857249.0272402132,"t":1709136000}
+{"o":293338862.1922197342,"h":295601926.6666508913,"l":272998774.4751413465,"c":285933789.465200007,"v":1357103.044786111,"t":1709139600}
+{"o":285933789.465200007,"h":298134285.0822595954,"l":271306063.4538139701,"c":294016215.2192867994,"v":1164686.0689808107,"t":1709143200}
+{"o":294016215.2192867994,"h":309774990.8182732463,"l":289094158.7657883167,"c":302725700.748560667,"v":624269.5495865402,"t":1709146800}
+{"o":302725700.748560667,"h":306367987.3231773376,"l":299566214.2910652757,"c":304907869.5520657301,"v":537007.7395448119,"t":1709150400}
+{"o":304907869.5520657301,"h":321492226.4047454596,"l":302747971.6736249328,"c":320775765.7691085339,"v":582292.7422399307,"t":1709154000}
+{"o":320775765.7691085339,"h":352378171.1368317604,"l":319232868.0138965845,"c":346558462.7118694782,"v":672135.6064498546,"t":1709157600}
+{"o":346558462.7118694782,"h":356248607.9972453713,"l":343138033.162135005,"c":352680424.3006173372,"v":640648.3785294625,"t":1709161200}
+{"o":352680424.3006173372,"h":371581216.2774586678,"l":343065307.9995120168,"c":368993971.3210781217,"v":963193.405395944,"t":1709164800}
+{"o":368993971.3210781217,"h":374083201.4385975599,"l":364262823.5573827028,"c":372493191.375505507,"v":644352.6402363431,"t":1709168400}
+{"o":372493191.375505507,"h":374731721.160877347,"l":359693143.5135040283,"c":360860135.120875895,"v":580657.2739499402,"t":1709172000}
+{"o":360860135.120875895,"h":368377227.9036667943,"l":359344391.0980077386,"c":366791720.0304652452,"v":525998.2869818704,"t":1709175600}
+{"o":366791720.0304652452,"h":376505251.9266720414,"l":362848449.2083032727,"c":364608773.1325475574,"v":472488.9540191619,"t":1709179200}
+{"o":364608773.1325475574,"h":373046872.9708278775,"l":363078031.5393515229,"c":367657655.8863223791,"v":528374.4918409657,"t":1709182800}
+{"o":367657655.8863223791,"h":370800360.4911212325,"l":363608698.4638180137,"c":366367786.8165794611,"v":462900.729974615,"t":1709186400}
+{"o":366367786.8165794611,"h":378569707.2761567831,"l":336552673.9614288807,"c":365842681.4011303782,"v":401337.0813565883,"t":1709190000}
+{"o":365842681.4011303782,"h":385540851.4331455231,"l":364902950.0029320717,"c":383476369.7802271843,"v":763672.4837582876,"t":1709193600}
+{"o":383476369.7802271843,"h":387296896.432807982,"l":314737829.9903882146,"c":318703978.7529302835,"v":548223.9718273976,"t":1709197200}
+{"o":318703978.7529302835,"h":319034972.1454450488,"l":307684148.9112215638,"c":310148964.7873975039,"v":382139.2254038145,"t":1709200800}
+{"o":310148964.7873975039,"h":315073547.9085600376,"l":301999410.3258615136,"c":305381638.520313561,"v":402911.3908545178,"t":1709204400}
+{"o":305381638.520313561,"h":308709726.90448457,"l":300880158.6634073257,"c":305338300.1173670888,"v":477545.2479914916,"t":1709208000}
+{"o":305338300.1173670888,"h":316815643.8572627902,"l":301201076.429805398,"c":310412491.1948939562,"v":566619.9452585317,"t":1709211600}
+{"o":310412491.1948939562,"h":327963664.1832677126,"l":302739109.6674336195,"c":307726644.1253021955,"v":726619.0250548775,"t":1709215200}
+{"o":307726644.1253021955,"h":310201147.6490608454,"l":305273386.6364132166,"c":309400643.1885589957,"v":499560.6842844874,"t":1709218800}
+{"o":309400643.1885589957,"h":312325645.6367887259,"l":293773023.3302445412,"c":302557582.3652938604,"v":674495.5063000483,"t":1709222400}
+{"o":302557582.3652938604,"h":305775044.8986182213,"l":293016583.134457469,"c":297626621.4070101976,"v":730818.7440273195,"t":1709226000}
+{"o":297626621.4070101976,"h":300622842.7695310116,"l":276060264.227676034,"c":279643967.2075659037,"v":559428.6222759432,"t":1709229600}
+{"o":279643967.2075659037,"h":322187814.5324267149,"l":278337789.5883418918,"c":315337447.3537051082,"v":336399.5853232911,"t":1709233200}
+{"o":315337447.3537051082,"h":319784241.919105947,"l":314936287.2839356661,"c":316407558.856092751,"v":349239.3110493774,"t":1709236800}
+{"o":316407558.856092751,"h":316861985.2224833369,"l":293648779.7883521318,"c":303339115.327522397,"v":682608.2496109799,"t":1709240400}
+{"o":303339115.327522397,"h":304157311.474709332,"l":291313115.0881705284,"c":293539575.3453961015,"v":617358.7599791924,"t":1709244000}
+{"o":293539575.3453961015,"h":300140029.7916377187,"l":287471574.8357852697,"c":293085439.266443193,"v":483356.3180485984,"t":1709247600}
+{"o":293085439.266443193,"h":309814834.5309808254,"l":293084720.9795355201,"c":309574396.5592252016,"v":676940.3982774842,"t":1709251200}
+{"o":309574396.5592252016,"h":319637370.4486093521,"l":306621701.2171298265,"c":316416127.8927191496,"v":810946.3006317079,"t":1709254800}
+{"o":316416127.8927191496,"h":318473602.6475717425,"l":308530836.4305590391,"c":312333272.4643907547,"v":698516.8088882675,"t":1709258400}
+{"o":312333272.4643907547,"h":317908388.8337441087,"l":311502420.3347018957,"c":312443514.5863540769,"v":638207.251237153,"t":1709262000}
+{"o":312443514.5863540769,"h":320732515.0831248164,"l":312058670.0429293513,"c":320516724.2748570442,"v":577893.9614853954,"t":1709265600}
+{"o":320516724.2748570442,"h":337662814.4064287543,"l":311479181.1510559916,"c":328182868.4685775638,"v":442781.2958888909,"t":1709269200}
+{"o":328182868.4685775638,"h":364265334.4669885039,"l":324921787.3669503927,"c":359530849.6835114956,"v":345572.4669971509,"t":1709272800}
+{"o":359530849.6835114956,"h":361698332.1747593284,"l":350051196.0497911572,"c":350742559.9399185181,"v":394792.1637760567,"t":1709276400}
+{"o":350742559.9399185181,"h":354874814.235950768,"l":347347225.4705439806,"c":352473256.7406580448,"v":426994.6252903646,"t":1709280000}
+{"o":352473256.7406580448,"h":357713858.5992767811,"l":352101588.9081061482,"c":356928651.5987254381,"v":345820.0107788043,"t":1709283600}
+{"o":356928651.5987254381,"h":365906285.0275840759,"l":355064197.4576343894,"c":363731531.4560812116,"v":383486.4374437816,"t":1709287200}
+{"o":363731531.4560812116,"h":391525479.6787126064,"l":361833659.6773235798,"c":388202927.0729928017,"v":439808.5068495686,"t":1709290800}
+{"o":388202927.0729928017,"h":392736257.9011067748,"l":347619565.3103312254,"c":385246552.4283539057,"v":423968.5454576127,"t":1709294400}
+{"o":385246552.4283539057,"h":403964150.5039464235,"l":382798264.686503768,"c":395801809.0115599036,"v":455891.3057134902,"t":1709298000}
+{"o":395801809.0115599036,"h":396014377.1434060335,"l":385647192.0803542137,"c":389910902.311373353,"v":580821.6656949663,"t":1709301600}
+{"o":389910902.311373353,"h":391715973.5389086008,"l":380516846.7916550636,"c":383308425.6413930058,"v":707750.9544026138,"t":1709305200}
+{"o":383308425.6413930058,"h":384350509.1085888147,"l":373039504.8721149564,"c":373152336.0644444823,"v":546655.7366630282,"t":1709308800}
+{"o":373152336.0644444823,"h":382712453.660128057,"l":372858147.2294488549,"c":380101596.9596723318,"v":602207.5160765181,"t":1709312400}
+{"o":380101596.9596723318,"h":387171780.6821065545,"l":376490801.3496887684,"c":385682572.6962293983,"v":528415.5049136622,"t":1709316000}
+{"o":385682572.6962293983,"h":387536412.4749473333,"l":377572143.0579398274,"c":380236675.3119181991,"v":462485.5814230241,"t":1709319600}
+{"o":380236675.3119181991,"h":382853237.3246638775,"l":377115604.8884089589,"c":382650187.8940394521,"v":557263.8348401265,"t":1709323200}
+{"o":382650187.8940394521,"h":382650187.8940394521,"l":344202470.4913586974,"c":346796257.3455433249,"v":492524.7880089484,"t":1709326800}
+{"o":346796257.3455433249,"h":350382228.1571444273,"l":341314402.2455847263,"c":343200513.6654651761,"v":499409.077382443,"t":1709330400}
+{"o":343200513.6654651761,"h":346400646.9666236043,"l":339897771.8599163294,"c":340892404.9015991092,"v":446520.8385261065,"t":1709334000}
+{"o":340892404.9015991092,"h":375012115.5816594958,"l":340368952.7649329305,"c":371664865.592694521,"v":678307.9071687927,"t":1709337600}
+{"o":371664865.592694521,"h":371664865.592694521,"l":362650665.870916605,"c":367888705.8451346159,"v":753186.6283908159,"t":1709341200}
+{"o":367888705.8451346159,"h":374046307.9751543999,"l":366450797.5391566157,"c":373303155.7576473355,"v":389070.6614507145,"t":1709344800}
+{"o":373303155.7576473355,"h":374580690.4779439569,"l":332828022.3832922578,"c":335263349.5555878878,"v":429475.8098412455,"t":1709348400}
+{"o":335263349.5555878878,"h":336860540.7070903182,"l":333031801.09061867,"c":333306098.2283588052,"v":290509.0801550053,"t":1709352000}
+{"o":333306098.2283588052,"h":333813411.8575097919,"l":327778280.4109384418,"c":328941062.8195584416,"v":353434.0096727748,"t":1709355600}
+{"o":328941062.8195584416,"h":331932650.8652450442,"l":316723982.5986410379,"c":321089476.1371406913,"v":291744.6125337008,"t":1709359200}
+{"o":321089476.1371406913,"h":321310640.2052127719,"l":233880088.3034087121,"c":241225560.4194830358,"v":335334.6467246246,"t":1709362800}
+{"o":241225560.4194830358,"h":243729411.5465875566,"l":228873695.0640487075,"c":232388278.2963592112,"v":483776.814093018,"t":1709366400}
+{"o":232388278.2963592112,"h":252600339.4579971731,"l":225338098.4230273664,"c":248918874.4026487768,"v":535042.2321704545,"t":1709370000}
+{"o":248918874.4026487768,"h":253695893.2432160079,"l":247245622.3844170272,"c":250437124.4405225217,"v":326938.8691551251,"t":1709373600}
+{"o":250437124.4405225217,"h":257278733.8535778522,"l":250362103.0730543137,"c":253709329.1736231446,"v":283957.9604990737,"t":1709377200}
+{"o":253709329.1736231446,"h":256481719.575886786,"l":234907337.2392480373,"c":245033159.8223284483,"v":317664.4783225508,"t":1709380800}
+{"o":245033159.8223284483,"h":251080942.8948888183,"l":226534460.788582921,"c":233263523.0530409813,"v":378456.3058962739,"t":1709384400}
+{"o":233263523.0530409813,"h":238735550.6126811206,"l":229767443.2326235771,"c":236434997.2001375854,"v":553787.2324477123,"t":1709388000}
+{"o":236434997.2001375854,"h":237201439.2924568951,"l":232050128.4713739157,"c":232801673.1903551519,"v":436759.5715865457,"t":1709391600}
+{"o":232801673.1903551519,"h":234171741.0046809316,"l":208843360.7881719172,"c":210254064.8858341873,"v":447867.8362530912,"t":1709395200}
+{"o":210254064.8858341873,"h":218675290.4839225411,"l":209393091.8539083302,"c":211377122.8942823708,"v":336138.8552327302,"t":1709398800}
+{"o":211377122.8942823708,"h":217038065.1683926284,"l":210529867.5565046668,"c":213396531.8225531578,"v":368734.6147150073,"t":1709402400}
+{"o":213396531.8225531578,"h":219871798.7546777725,"l":213198500.6555808783,"c":218538999.7573522329,"v":390617.5073380782,"t":1709406000}
+{"o":218538999.7573522329,"h":221310748.724070847,"l":214903354.7368757129,"c":217527159.0279022157,"v":484640.7489346198,"t":1709409600}
+{"o":217527159.0279022157,"h":220885210.5647777319,"l":198793387.004784286,"c":208988322.2003858387,"v":386255.7495975189,"t":1709413200}
+{"o":208988322.2003858387,"h":209803211.0385613441,"l":178088819.2312197685,"c":181869467.8806498945,"v":444835.9478018488,"t":1709416800}
+{"o":181869467.8806498945,"h":184444715.0733614564,"l":120913447.798692435,"c":130386756.2030141503,"v":495385.5524394881,"t":1709420400}
+{"o":130386756.2030141503,"h":132637318.9946543723,"l":128311441.913761735,"c":131173616.6649303138,"v":741097.2213705446,"t":1709424000}
+{"o":131173616.6649303138,"h":165415289.3791907132,"l":130721373.1807009429,"c":164252202.3926360607,"v":625318.6134305835,"t":1709427600}
+{"o":164252202.3926360607,"h":178799221.8951735198,"l":162016425.9493074417,"c":177211834.2467719018,"v":475794.6118146378,"t":1709431200}
+{"o":177211834.2467719018,"h":185096017.9564999342,"l":167203828.7440026104,"c":182376218.4017885327,"v":404709.2340125948,"t":1709434800}
+{"o":182376218.4017885327,"h":190567260.7507344782,"l":177395224.9139535427,"c":188911775.071860522,"v":512921.572394304,"t":1709438400}
+{"o":188911775.071860522,"h":189064524.4997600615,"l":145667371.1701366007,"c":158171587.0218257904,"v":496476.6004515099,"t":1709442000}
+{"o":158171587.0218257904,"h":209820610.0151870549,"l":156787448.8552325964,"c":204396924.3604719937,"v":459778.4906337422,"t":1709445600}
+{"o":204396924.3604719937,"h":216318199.9597186744,"l":196600088.5377864242,"c":209514477.948995918,"v":883063.3040086249,"t":1709449200}
+{"o":209514477.948995918,"h":210621897.517028749,"l":201298303.1198934317,"c":203760021.6691969633,"v":681524.3386151796,"t":1709452800}
+{"o":203760021.6691969633,"h":238978078.0872508883,"l":201044358.3972105086,"c":236474666.1159505844,"v":531593.2963031344,"t":1709456400}
+{"o":236474666.1159505844,"h":237533317.0855626166,"l":222264514.5376130939,"c":223851819.8875948787,"v":443265.3795558406,"t":1709460000}
+{"o":223851819.8875948787,"h":226002962.5714406669,"l":223203997.5505278409,"c":224376922.9485217333,"v":433394.6509838646,"t":1709463600}
+{"o":224376922.9485217333,"h":226054506.3951852322,"l":221191573.3606939018,"c":222377041.0526561439,"v":688834.4671393782,"t":1709467200}
+{"o":222377041.0526561439,"h":223671776.5447257459,"l":216304184.545542717,"c":217324735.3642031848,"v":480431.8232512995,"t":1709470800}
+{"o":217324735.3642031848,"h":228881295.1765213907,"l":216547865.7942363322,"c":221851675.7203172147,"v":663812.8240886778,"t":1709474400}
+{"o":221851675.7203172147,"h":223323483.9962665439,"l":195652619.1199234724,"c":196710311.403521955,"v":577778.7277621824,"t":1709478000}
+{"o":196710311.403521955,"h":206339425.2573030591,"l":195877565.369440794,"c":205342645.9783173203,"v":572877.9820911965,"t":1709481600}
+{"o":205342645.9783173203,"h":216239668.3590678275,"l":203534911.1672967374,"c":207598624.3678988516,"v":620180.8108210635,"t":1709485200}
+{"o":207598624.3678988516,"h":208817388.2211258113,"l":195274770.3703764081,"c":199849772.7965350747,"v":631202.8165468944,"t":1709488800}
+{"o":199849772.7965350747,"h":206022421.662873596,"l":198594687.0788099468,"c":204591237.2141651511,"v":597809.3855480028,"t":1709492400}
+{"o":204591237.2141651511,"h":205152534.698266983,"l":193719397.6035184264,"c":193936977.4349259138,"v":576023.0876075038,"t":1709496000}
+{"o":193936977.4349259138,"h":205752792.2223172188,"l":174817274.44464764,"c":175685892.9053767622,"v":481571.7181490664,"t":1709499600}
+{"o":175685892.9053767622,"h":179628953.401566714,"l":175120765.9254505932,"c":177727375.5171778202,"v":718147.4863590054,"t":1709503200}
+{"o":177727375.5171778202,"h":178214067.2251513898,"l":155467091.302201122,"c":156570045.9034401178,"v":702255.5175813818,"t":1709506800}
+{"o":156570045.9034401178,"h":167001033.2202394903,"l":154850806.2707444429,"c":156656128.5333581567,"v":975423.2212603351,"t":1709510400}
+{"o":156656128.5333581567,"h":162195548.4081780314,"l":155153560.6784804761,"c":160854033.8526215851,"v":843415.2493179198,"t":1709514000}
+{"o":160854033.8526215851,"h":168374984.8515850902,"l":153752781.8030333221,"c":155556282.5976434648,"v":655714.105352588,"t":1709517600}
+{"o":155556282.5976434648,"h":171651512.7246318161,"l":153621520.0642246604,"c":170109070.6273643374,"v":517112.9931016169,"t":1709521200}
+{"o":170109070.6273643374,"h":171352041.3283444047,"l":169463699.0967139006,"c":171037983.5486911237,"v":445974.5160897336,"t":1709524800}
+{"o":171037983.5486911237,"h":174137021.4066699445,"l":162284331.2982648611,"c":162450139.7341265082,"v":436219.2772871929,"t":1709528400}
+{"o":162450139.7341265082,"h":165880019.7628920078,"l":162100148.1967885792,"c":165649117.4588574171,"v":396891.2041701877,"t":1709532000}
+{"o":165649117.4588574171,"h":172691960.9980819523,"l":165020659.0209170282,"c":172637969.3906376362,"v":434673.2262918256,"t":1709535600}
+{"o":172637969.3906376362,"h":176262727.1679196358,"l":167906788.636519134,"c":171089667.1389195621,"v":673845.6731729178,"t":1709539200}
+{"o":171089667.1389195621,"h":175076587.3976450861,"l":163515514.0933143198,"c":167853231.0478405654,"v":658621.6150583803,"t":1709542800}
+{"o":167853231.0478405654,"h":167992849.8460864127,"l":150458719.6929277778,"c":151680419.7789430022,"v":803181.5159240805,"t":1709546400}
+{"o":151680419.7789430022,"h":153175076.5913476646,"l":132098345.6960105151,"c":135378623.0156429708,"v":504451.6466560452,"t":1709550000}
+{"o":135378623.0156429708,"h":142398798.8089805841,"l":131187012.5715533793,"c":141355603.7793193161,"v":556750.5626772571,"t":1709553600}
+{"o":141355603.7793193161,"h":188150351.7854015827,"l":135814124.2704683244,"c":184595977.7934548557,"v":624832.4543355814,"t":1709557200}
+{"o":184595977.7934548557,"h":186738711.8351976871,"l":161658543.7368806005,"c":164644685.3268138468,"v":851929.3296340761,"t":1709560800}
+{"o":164644685.3268138468,"h":172462830.0233132541,"l":162537386.91948241,"c":168051187.2296862006,"v":806795.4263233579,"t":1709564400}
+{"o":168051187.2296862006,"h":172328992.2318719029,"l":164952921.34888044,"c":167893875.3168309331,"v":884772.0117096793,"t":1709568000}
+{"o":167893875.3168309331,"h":169690938.3134758472,"l":164158166.7780514061,"c":165507085.9874043465,"v":1230572.7063576127,"t":1709571600}
+{"o":165507085.9874043465,"h":168806959.213842839,"l":132436175.7889124006,"c":135170782.5926596522,"v":1396733.1961008327,"t":1709575200}
+{"o":135170782.5926596522,"h":158364369.9769072831,"l":133784444.5894313157,"c":155969203.895203054,"v":864509.657317534,"t":1709578800}
+{"o":155969203.895203054,"h":156200888.8236203194,"l":155057549.1150408387,"c":155900700.3612768352,"v":763253.4295499149,"t":1709582400}
+{"o":155900700.3612768352,"h":158074139.1512901187,"l":154351323.1747885942,"c":158067459.5371968746,"v":667010.9081901534,"t":1709586000}
+{"o":158067459.5371968746,"h":161506707.2164646685,"l":157251740.2858830988,"c":161173520.9148155153,"v":531369.8786430523,"t":1709589600}
+{"o":161173520.9148155153,"h":164332251.1282644272,"l":148192826.9367116392,"c":151185100.7377001941,"v":829259.6600781638,"t":1709593200}
+{"o":151185100.7377001941,"h":151326213.261168927,"l":142908570.4164558053,"c":144989275.8724472821,"v":743015.8854626456,"t":1709596800}
+{"o":144989275.8724472821,"h":150272533.69804883,"l":138881634.6091552079,"c":140097842.8323416412,"v":714102.5726997553,"t":1709600400}
+{"o":140097842.8323416412,"h":140195680.9492971897,"l":121434761.3317876607,"c":122023750.4685308486,"v":649650.5888170846,"t":1709604000}
+{"o":122023750.4685308486,"h":123002533.5719367266,"l":120702027.7197866589,"c":122389736.7669799179,"v":473089.277621449,"t":1709607600}
+{"o":122389736.7669799179,"h":141980353.8567484319,"l":121397513.0786628425,"c":139051072.543569535,"v":765304.0037245794,"t":1709611200}
+{"o":139051072.543569535,"h":142455568.4035641849,"l":130694159.6179925948,"c":138169644.9050285518,"v":867812.2848084399,"t":1709614800}
+{"o":138169644.9050285518,"h":158369282.2971121669,"l":136456446.7445423603,"c":157416763.0930295587,"v":640419.7297604411,"t":1709618400}
+{"o":157416763.0930295587,"h":157655716.6463082433,"l":152422236.9202256799,"c":152470603.468401581,"v":539125.3248157708,"t":1709622000}
+{"o":152470603.468401581,"h":154172537.1909432113,"l":151838171.2357376814,"c":153652250.5202413201,"v":693236.2030785565,"t":1709625600}
+{"o":153652250.5202413201,"h":154340573.3256874084,"l":152651265.6889802814,"c":153622694.3770488501,"v":477455.1311613783,"t":1709629200}
+{"o":153622694.3770488501,"h":156012848.6248519719,"l":152666571.7545631826,"c":154536014.9822416306,"v":951023.5335323875,"t":1709632800}
+{"o":154536014.9822416306,"h":254263820.2550069094,"l":153514461.3044839203,"c":237979112.8010652363,"v":606484.1349321303,"t":1709636400}
+{"o":237979112.8010652363,"h":241397576.8626331389,"l":217147055.0027067363,"c":219669293.0665710866,"v":728946.5973085535,"t":1709640000}
+{"o":219669293.0665710866,"h":293262804.1776643991,"l":218531975.4333619475,"c":263727847.8711633086,"v":799465.7771557503,"t":1709643600}
+{"o":263727847.8711633086,"h":275626343.4705990553,"l":253100687.8211996257,"c":263697578.4576833248,"v":1262209.5791478597,"t":1709647200}
+{"o":263697578.4576833248,"h":274783325.8321937323,"l":189744296.459900558,"c":213934009.139814198,"v":1454685.5012375619,"t":1709650800}
+{"o":213934009.139814198,"h":221076587.0504536033,"l":202411524.7249825895,"c":207878944.8665813804,"v":1318567.727546721,"t":1709654400}
+{"o":207878944.8665813804,"h":285575042.4357898235,"l":201033117.1726697385,"c":284568220.2997332811,"v":1064608.5905401891,"t":1709658000}
+{"o":284568220.2997332811,"h":284568220.2997332811,"l":267556442.9835839272,"c":268388450.7266074121,"v":806716.4770588292,"t":1709661600}
+{"o":268388450.7266074121,"h":271600731.1578208804,"l":223745691.4371475577,"c":228026769.5552759171,"v":1352980.7280502459,"t":1709665200}
+{"o":228026769.5552759171,"h":241571182.6031585634,"l":221136279.5598646402,"c":230782383.0791641176,"v":1727493.6715647685,"t":1709668800}
+{"o":230782383.0791641176,"h":248131513.8778510392,"l":224965445.7705962062,"c":230606464.4029216766,"v":1256870.0734343848,"t":1709672400}
+{"o":230606464.4029216766,"h":234608728.2964960933,"l":224322773.6916908622,"c":234463029.3694947958,"v":957681.8754324049,"t":1709676000}
+{"o":234463029.3694947958,"h":246219809.8133761585,"l":233530129.4522374868,"c":242166470.2954362631,"v":824373.3554306435,"t":1709679600}
+{"o":242166470.2954362631,"h":244808395.1289185286,"l":219014655.0881354213,"c":219818957.6233737171,"v":778898.2887693369,"t":1709683200}
+{"o":219818957.6233737171,"h":222298938.6443348229,"l":216743108.3091785312,"c":217538813.0540321767,"v":600110.2820330068,"t":1709686800}
+{"o":217538813.0540321767,"h":219303075.1041597128,"l":212604993.516473949,"c":212655598.996481657,"v":583604.9246989263,"t":1709690400}
+{"o":212655598.996481657,"h":331992586.9054889083,"l":212539751.3642948568,"c":313336491.2494698763,"v":502217.9025011546,"t":1709694000}
+{"o":313336491.2494698763,"h":322820243.147200644,"l":283737115.0642316341,"c":293701325.8505721688,"v":565106.7023485986,"t":1709697600}
+{"o":293701325.8505721688,"h":302642897.6816676259,"l":276224025.1146430969,"c":286265880.4141369462,"v":802531.5976222851,"t":1709701200}
+{"o":286265880.4141369462,"h":293353006.2835377455,"l":256491168.108926475,"c":262062936.1167553067,"v":849877.3540541069,"t":1709704800}
+{"o":262062936.1167553067,"h":264606949.8413202167,"l":228040221.1954064965,"c":231858379.0623278618,"v":716253.4754439509,"t":1709708400}
+{"o":231858379.0623278618,"h":234817116.9439842105,"l":208384898.3954373896,"c":211325207.8807994127,"v":781749.2991707617,"t":1709712000}
+{"o":211325207.8807994127,"h":236620371.7597174942,"l":196060154.2187233567,"c":196157537.3835092187,"v":667710.4640049449,"t":1709715600}
+{"o":196157537.3835092187,"h":199484404.628192246,"l":180896657.5349629521,"c":183863645.6569295228,"v":824049.374223284,"t":1709719200}
+{"o":183863645.6569295228,"h":186742117.2688626349,"l":178810016.6181682944,"c":180586968.9197027087,"v":894690.9078924017,"t":1709722800}
+{"o":180586968.9197027087,"h":181245148.2636651397,"l":167919379.5586662591,"c":169799289.1630143225,"v":833161.6003259103,"t":1709726400}
+{"o":169799289.1630143225,"h":176115583.1329087019,"l":161820483.4654496014,"c":174244435.1343170404,"v":842620.4077909589,"t":1709730000}
+{"o":174244435.1343170404,"h":176363132.3788923621,"l":147617983.4770645201,"c":169386942.4196533561,"v":915974.1515384922,"t":1709733600}
+{"o":169386942.4196533561,"h":180582019.9843993485,"l":166925357.8611121476,"c":179801698.4794382751,"v":821203.7580343098,"t":1709737200}
+{"o":179801698.4794382751,"h":190157264.0861618519,"l":177540409.8878262043,"c":189779960.8170708716,"v":895028.4934715364,"t":1709740800}
+{"o":189779960.8170708716,"h":192566960.4296687841,"l":176349564.9907904565,"c":186506220.8913435936,"v":817908.9547464428,"t":1709744400}
+{"o":186506220.8913435936,"h":187379072.4858998656,"l":182175924.0780301392,"c":187146815.8209586442,"v":802913.9375853839,"t":1709748000}
+{"o":187146815.8209586442,"h":189898546.5728077888,"l":185846993.3099907935,"c":187897332.8381732702,"v":867318.0383632568,"t":1709751600}
+{"o":187897332.8381732702,"h":190392014.7232803106,"l":186483304.1291450858,"c":189394949.2201438844,"v":797523.0578912522,"t":1709755200}
+{"o":189394949.2201438844,"h":190778069.5449575186,"l":176262820.024754405,"c":184099577.4897702634,"v":747680.9476575669,"t":1709758800}
+{"o":184099577.4897702634,"h":184149038.5143955946,"l":180217660.2099438608,"c":180844890.8382738531,"v":912724.3441962323,"t":1709762400}
+{"o":180844890.8382738531,"h":183372560.136446625,"l":91640047.6983532459,"c":138187060.8644089103,"v":794196.4837215143,"t":1709766000}
+{"o":138187060.8644089103,"h":163263327.1049024463,"l":102345555.1600532681,"c":115732963.8832477331,"v":944568.452993558,"t":1709769600}
+{"o":115732963.8832477331,"h":181374505.7704354823,"l":111978774.2052596658,"c":179412417.7628142238,"v":1156879.0422570263,"t":1709773200}
+{"o":179412417.7628142238,"h":184117479.0763849616,"l":103196729.5421111882,"c":115256512.6888935715,"v":1199383.2055440994,"t":1709776800}
+{"o":115256512.6888935715,"h":172356555.11193344,"l":109293566.946446687,"c":166505401.4323608875,"v":1065192.6567157938,"t":1709780400}
+{"o":166505401.4323608875,"h":170313860.813030988,"l":152668551.4021796882,"c":167958723.6463508606,"v":884152.6624199213,"t":1709784000}
+{"o":167958723.6463508606,"h":190576779.9309633672,"l":165596824.9574723542,"c":187354711.7178282738,"v":846103.5185708968,"t":1709787600}
+{"o":187354711.7178282738,"h":190545128.6244089305,"l":171711562.6808422208,"c":176975514.6186041832,"v":603346.7882827665,"t":1709791200}
+{"o":176975514.6186041832,"h":190839574.3527815938,"l":170146155.0173755884,"c":171280985.0292142928,"v":574109.328552279,"t":1709794800}
+{"o":171280985.0292142928,"h":174894120.7018557787,"l":132826071.9321415871,"c":145264877.328163445,"v":696200.5270407905,"t":1709798400}
+{"o":145264877.328163445,"h":161486114.5117031038,"l":144127948.8688395619,"c":151210117.1881981194,"v":567824.1083144011,"t":1709802000}
+{"o":151210117.1881981194,"h":189732874.4445988238,"l":148303546.5692076683,"c":160265876.8696787953,"v":525546.1978962197,"t":1709805600}
+{"o":160265876.8696787953,"h":168532118.3542279899,"l":159517130.7152468264,"c":163966346.1215669811,"v":924293.2199113165,"t":1709809200}
+{"o":163966346.1215669811,"h":168260072.3626412749,"l":161928251.1926024258,"c":167115358.8179342449,"v":699389.9742328619,"t":1709812800}
+{"o":167115358.8179342449,"h":184561152.8491097391,"l":165350962.0695844591,"c":184046786.809936583,"v":670763.5191144218,"t":1709816400}
+{"o":184046786.809936583,"h":213756174.0273016691,"l":174684678.6371756196,"c":195766649.9617246985,"v":904375.0193507852,"t":1709820000}
+{"o":195766649.9617246985,"h":196933546.7899880111,"l":190218638.578656584,"c":192430960.4686297178,"v":748313.3133319898,"t":1709823600}
+{"o":192430960.4686297178,"h":194558938.6102884114,"l":191649439.13115713,"c":193533973.8480606675,"v":742312.9794935799,"t":1709827200}
+{"o":193533973.8480606675,"h":194875265.0519678593,"l":192394288.6400555074,"c":193809573.0511378348,"v":828199.7234504821,"t":1709830800}
+{"o":193809573.0511378348,"h":199020849.2829008996,"l":191072671.2104093432,"c":196891803.0605944693,"v":1057942.3172745844,"t":1709834400}
+{"o":196891803.0605944693,"h":198027149.1677171588,"l":191305347.0356590152,"c":193232213.063823849,"v":935596.3444941865,"t":1709838000}
+{"o":193232213.063823849,"h":193604889.0987864435,"l":180573552.7154937983,"c":180866579.5514585078,"v":927447.736356186,"t":1709841600}
+{"o":180866579.5514585078,"h":188913810.6621247232,"l":171911920.9175906479,"c":179853219.6015756428,"v":900619.7294239156,"t":1709845200}
+{"o":179853219.6015756428,"h":180778666.7739873528,"l":178625581.9543960094,"c":179182146.3611344993,"v":786205.7158519145,"t":1709848800}
+{"o":179182146.3611344993,"h":180491557.2881057858,"l":171741663.5312308371,"c":172022219.838441968,"v":537179.9800438535,"t":1709852400}
+{"o":172022219.838441968,"h":174748486.8184644282,"l":166902596.0237903893,"c":169354046.8172134161,"v":730232.0109580458,"t":1709856000}
+{"o":169354046.8172134161,"h":170445587.9833507538,"l":166698175.4393570423,"c":168286822.4971760213,"v":673613.689388116,"t":1709859600}
+{"o":168286822.4971760213,"h":169799458.3229905665,"l":168126190.2289105952,"c":168759708.1545535922,"v":681095.4839811381,"t":1709863200}
+{"o":168759708.1545535922,"h":174945554.5105099678,"l":167377231.8973788619,"c":173946273.3280113041,"v":649357.9953838759,"t":1709866800}
+{"o":173946273.3280113041,"h":176621896.0607077479,"l":172232264.1299710274,"c":175880638.1425681114,"v":592154.9151726292,"t":1709870400}
+{"o":175880638.1425681114,"h":176200682.047098726,"l":173326022.9329574704,"c":174096676.9016569257,"v":517333.9066034671,"t":1709874000}
+{"o":174096676.9016569257,"h":176992362.7739243209,"l":173427298.4700525999,"c":176885972.8280315995,"v":584145.2451047782,"t":1709877600}
+{"o":176885972.8280315995,"h":178151296.0549189448,"l":176161857.1782520413,"c":177000481.4086197913,"v":486652.4619473437,"t":1709881200}
+{"o":177000481.4086197913,"h":179133552.7826478481,"l":172953596.1190595627,"c":174738560.7450302839,"v":462137.6751551796,"t":1709884800}
+{"o":174738560.7450302839,"h":175513123.2649648488,"l":163380033.2941049039,"c":163737112.3361074328,"v":479460.8696427183,"t":1709888400}
+{"o":163737112.3361074328,"h":171203070.8594926894,"l":163092343.2979318202,"c":170112441.0132363737,"v":427210.0731029132,"t":1709892000}
+{"o":170112441.0132363737,"h":173397905.2768706381,"l":167164826.391631186,"c":170929147.4715691507,"v":500738.4301197195,"t":1709895600}
+{"o":170929147.4715691507,"h":199931253.04706949,"l":170156249.6011938751,"c":197398836.5302960277,"v":538528.6098380155,"t":1709899200}
+{"o":197398836.5302960277,"h":201978519.3377865553,"l":195896238.9300116897,"c":200884812.0216067135,"v":611709.2620790763,"t":1709902800}
+{"o":200884812.0216067135,"h":205710163.5358057916,"l":199745211.4127574861,"c":204373788.4469616115,"v":817093.3481292998,"t":1709906400}
+{"o":204373788.4469616115,"h":205282208.3296502531,"l":194438092.5525860786,"c":196100435.0415121317,"v":1400593.3354956449,"t":1709910000}
+{"o":196100435.0415121317,"h":201991572.5288552046,"l":191610457.5616670251,"c":200832376.5683083236,"v":1293643.4097946892,"t":1709913600}
+{"o":200832376.5683083236,"h":204114640.1588617861,"l":195208233.3525655866,"c":199104404.1851604879,"v":1040682.8460668852,"t":1709917200}
+{"o":199104404.1851604879,"h":199625537.7921362221,"l":194720539.0424551964,"c":195778534.1616040468,"v":984544.2681643873,"t":1709920800}
+{"o":195778534.1616040468,"h":196437331.3075641692,"l":193496060.9118582308,"c":195854664.6834557652,"v":1081147.3058856132,"t":1709924400}
+{"o":195854664.6834557652,"h":197813954.8938629031,"l":193748619.3516816795,"c":194510750.7605327964,"v":1012604.7675603748,"t":1709928000}
+{"o":194510750.7605327964,"h":195207780.0635005534,"l":188360988.9543177783,"c":189248808.6665410101,"v":1089089.448765432,"t":1709931600}
+{"o":189248808.6665410101,"h":196075927.1403113902,"l":185250512.0889028013,"c":194677990.9511668682,"v":894525.4631104952,"t":1709935200}
+{"o":194677990.9511668682,"h":200312715.6674768925,"l":181925858.4245158732,"c":194037657.8576090336,"v":601051.0806417515,"t":1709938800}
+{"o":194037657.8576090336,"h":203584878.5742101371,"l":193811694.7342021167,"c":202278710.7372575998,"v":439404.9606197951,"t":1709942400}
+{"o":202278710.7372575998,"h":202525006.3825221956,"l":167353669.9588422179,"c":181552579.2731122077,"v":375831.3487165007,"t":1709946000}
+{"o":181552579.2731122077,"h":183514025.7547097504,"l":99657400.0858997405,"c":128045675.7295634001,"v":371409.1200380201,"t":1709949600}
+{"o":128045675.7295634001,"h":130048251.0310406387,"l":96865165.7755099833,"c":120477407.7960867733,"v":308674.705708564,"t":1709953200}
+{"o":120477407.7960867733,"h":127509640.8119111657,"l":103304968.7676335126,"c":104470204.3413915187,"v":289844.7896848151,"t":1709956800}
+{"o":104470204.3413915187,"h":128963642.5282879621,"l":97774557.4578819126,"c":128795025.7075360119,"v":300750.9367681909,"t":1709960400}
+{"o":128795025.7075360119,"h":129984132.3322653323,"l":119143307.7928205878,"c":124785261.0328840017,"v":309978.4216276314,"t":1709964000}
+{"o":124785261.0328840017,"h":134703707.3746210337,"l":124199749.8546819687,"c":133615634.1428391784,"v":332343.8672787517,"t":1709967600}
+{"o":133615634.1428391784,"h":140156891.5475919247,"l":132106113.589363113,"c":138747626.9517733753,"v":306633.9591876878,"t":1709971200}
+{"o":138747626.9517733753,"h":142506382.140101701,"l":114490979.179998979,"c":114781887.9061040729,"v":334959.7039803275,"t":1709974800}
+{"o":114781887.9061040729,"h":115009877.7247963846,"l":83050686.0133626163,"c":91305076.0475673974,"v":328286.6987720261,"t":1709978400}
+{"o":91305076.0475673974,"h":113878379.5429290682,"l":90878861.1987102926,"c":112214746.3946965188,"v":251304.6190153011,"t":1709982000}
+{"o":112214746.3946965188,"h":112323313.0506393462,"l":102636040.6011946946,"c":103616309.0692605525,"v":321260.6993397683,"t":1709985600}
+{"o":103616309.0692605525,"h":110394969.8469933867,"l":102475139.2393107116,"c":110071525.515607968,"v":316795.3912131586,"t":1709989200}
+{"o":110071525.515607968,"h":124235656.1052668989,"l":109557790.6847223341,"c":111935597.8897950053,"v":364454.7764443475,"t":1709992800}
+{"o":111935597.8897950053,"h":113590212.4848381728,"l":104746705.4462551922,"c":113466533.2956319898,"v":429200.4713209721,"t":1709996400}
+{"o":113466533.2956319898,"h":119364333.2600222081,"l":108915684.9416528344,"c":116020284.4617649913,"v":447980.9654175161,"t":1710000000}
+{"o":116020284.4617649913,"h":121369459.9958242923,"l":108315765.7778165489,"c":109234493.440854758,"v":513361.8577914903,"t":1710003600}
+{"o":109234493.440854758,"h":109869513.9755973816,"l":103403638.760589391,"c":103891578.4296476096,"v":402747.0688613183,"t":1710007200}
+{"o":103891578.4296476096,"h":111880181.1907272786,"l":103891578.4296476096,"c":109592114.9560283422,"v":442262.9060944141,"t":1710010800}
+{"o":109592114.9560283422,"h":122304418.9954904169,"l":83219529.4073867947,"c":89773500.3872639239,"v":441868.8835189839,"t":1710014400}
+{"o":89773500.3872639239,"h":94595405.7330861092,"l":89341387.6270629168,"c":92286601.2581316978,"v":433254.3791105299,"t":1710018000}
+{"o":92286601.2581316978,"h":96121290.477050215,"l":85514643.695279941,"c":94981911.6044474095,"v":443213.4353306994,"t":1710021600}
+{"o":94981911.6044474095,"h":100402092.2888009399,"l":85173132.3108759075,"c":99761284.7267375141,"v":454351.8783658019,"t":1710025200}
+{"o":99761284.7267375141,"h":101033428.3894755393,"l":86267503.7840672284,"c":98614799.0288768709,"v":491009.6845429738,"t":1710028800}
+{"o":98614799.0288768709,"h":104638458.1591730416,"l":89991308.8782397062,"c":90889654.0092134327,"v":464933.8554489078,"t":1710032400}
+{"o":90889654.0092134327,"h":103953786.8000735343,"l":89782460.1092802584,"c":97156994.1456215233,"v":351087.7945044173,"t":1710036000}
+{"o":97156994.1456215233,"h":97198366.4220073223,"l":73655966.2905979156,"c":75387004.0099847615,"v":383368.3055257899,"t":1710039600}
+{"o":75387004.0099847615,"h":78163704.0327397436,"l":69122028.0913565606,"c":75350177.3258361071,"v":363571.2520850937,"t":1710043200}
+{"o":75350177.3258361071,"h":76030483.9363604188,"l":58048123.7332363054,"c":62161782.5612500906,"v":365636.9153888521,"t":1710046800}
+{"o":62161782.5612500906,"h":74770158.9924993813,"l":60352270.6068016887,"c":71533748.7747097015,"v":372238.706684245,"t":1710050400}
+{"o":71533748.7747097015,"h":78541394.9298959672,"l":65210104.1878352687,"c":78318589.1189529002,"v":430671.949880507,"t":1710054000}
+{"o":78318589.1189529002,"h":88787095.4743349403,"l":77461425.6456321329,"c":88351624.6875660121,"v":362066.7061987121,"t":1710057600}
+{"o":88351624.6875660121,"h":104223618.7757186443,"l":87072948.7685493827,"c":95149565.5812255144,"v":442708.0042887193,"t":1710061200}
+{"o":95149565.5812255144,"h":96043595.0889863521,"l":66112499.7047676295,"c":74241174.4692821801,"v":414171.8644460082,"t":1710064800}
+{"o":74241174.4692821801,"h":84495990.217272833,"l":72372721.0905548185,"c":75940831.6297886074,"v":365190.926552769,"t":1710068400}
+{"o":75940831.6297886074,"h":77040393.245550856,"l":70107340.5722145885,"c":74550052.6038459539,"v":378609.8222806017,"t":1710072000}
+{"o":74550052.6038459539,"h":80332937.8176374435,"l":73109205.2706861645,"c":78774352.098530516,"v":453331.3601057527,"t":1710075600}
+{"o":78774352.098530516,"h":80633776.1802892089,"l":77188824.3855199665,"c":78486056.77127029,"v":579733.8445135291,"t":1710079200}
+{"o":78486056.77127029,"h":89433874.7959865481,"l":76739154.4516658336,"c":88782677.8981179893,"v":491025.9642300278,"t":1710082800}
+{"o":88782677.8981179893,"h":90074401.9255401194,"l":78364625.9726072252,"c":79627029.5585772246,"v":469032.3576023417,"t":1710086400}
+{"o":79627029.5585772246,"h":97251025.8118166924,"l":78981799.2383366674,"c":96613339.77112104,"v":404695.5954844464,"t":1710090000}
+{"o":96613339.77112104,"h":97233232.8503875881,"l":92085002.5784199238,"c":93090801.870337069,"v":395695.8322663409,"t":1710093600}
+{"o":93090801.870337069,"h":93931581.7170525789,"l":84625727.3396452069,"c":85090620.87979424,"v":402392.8712841176,"t":1710097200}
+{"o":85090620.87979424,"h":94069724.3532755822,"l":80815918.7649645805,"c":91860301.0503496379,"v":416026.5924965566,"t":1710100800}
+{"o":91860301.0503496379,"h":92154969.1217405796,"l":85553847.2192312479,"c":85645696.4551512748,"v":438900.3226238298,"t":1710104400}
+{"o":85645696.4551512748,"h":86941073.9929805696,"l":81672222.618537277,"c":85694250.3696613908,"v":610445.792033628,"t":1710108000}
+{"o":85694250.3696613908,"h":87301545.1295017898,"l":82948201.2003251761,"c":84804613.3808309138,"v":441363.7256764425,"t":1710111600}
+{"o":84804613.3808309138,"h":95348363.9786410034,"l":80781767.4612540305,"c":89506489.6213435978,"v":637793.1584859816,"t":1710115200}
+{"o":89506489.6213435978,"h":90227899.1656375974,"l":87364166.0717992336,"c":88757427.961144492,"v":730746.4600664283,"t":1710118800}
+{"o":88757427.961144492,"h":98632475.085786581,"l":86811721.9279339463,"c":98198825.6180191189,"v":410998.7512233416,"t":1710122400}
+{"o":98198825.6180191189,"h":99852498.2952804267,"l":93437013.0124523044,"c":94890264.5923770368,"v":427733.2216004655,"t":1710126000}
+{"o":94890264.5923770368,"h":95446282.0133250505,"l":93079116.694645986,"c":93355912.9008048922,"v":348209.640514733,"t":1710129600}
+{"o":93355912.9008048922,"h":94431803.4940241426,"l":90710370.320203796,"c":91004883.4284231216,"v":339742.857073043,"t":1710133200}
+{"o":91004883.4284231216,"h":92524077.1498188823,"l":88252228.2166183144,"c":90371283.7651612461,"v":334448.1046187637,"t":1710136800}
+{"o":90371283.7651612461,"h":99901269.5813506693,"l":89018726.0867705345,"c":91969267.7000842988,"v":788177.8724285587,"t":1710140400}
+{"o":91969267.7000842988,"h":93583072.6422017217,"l":91893952.1295078695,"c":92932733.7119680643,"v":463604.6696114035,"t":1710144000}
+{"o":92932733.7119680643,"h":97963684.8951805532,"l":92439231.4632449597,"c":97506181.0298633128,"v":394864.218251766,"t":1710147600}
+{"o":97506181.0298633128,"h":97541333.2879397273,"l":78218324.6978628784,"c":84951460.1986910701,"v":308968.548180211,"t":1710151200}
+{"o":84951460.1986910701,"h":158932354.2164540887,"l":84524820.0900133401,"c":149508938.631372124,"v":423040.3478137149,"t":1710154800}
+{"o":149508938.631372124,"h":151444543.7365149558,"l":113484501.4025969952,"c":115700719.9861591011,"v":427704.7658059735,"t":1710158400}
+{"o":115700719.9861591011,"h":116323813.9779891521,"l":108138847.8822087049,"c":108438864.0349351019,"v":531248.242618739,"t":1710162000}
+{"o":108438864.0349351019,"h":126321227.4698650241,"l":108437340.5192603469,"c":123022919.7755485624,"v":506508.5489224851,"t":1710165600}
+{"o":123022919.7755485624,"h":125954189.3244885951,"l":116732173.7767087966,"c":118992098.1798080504,"v":536313.8969361749,"t":1710169200}
+{"o":118992098.1798080504,"h":120795225.5811675191,"l":118045946.0574023128,"c":119097975.4448043406,"v":638798.0741338197,"t":1710172800}
+{"o":119097975.4448043406,"h":119473955.1701190472,"l":115812042.2075658441,"c":116777765.1024361551,"v":484021.2962500994,"t":1710176400}
+{"o":116777765.1024361551,"h":118585592.0661226064,"l":114857799.8188097179,"c":115446884.8434538543,"v":414606.7994763755,"t":1710180000}
+{"o":115446884.8434538543,"h":116190714.6349514723,"l":97654277.769722417,"c":98169243.1754602343,"v":449257.884166321,"t":1710183600}
+{"o":98169243.1754602343,"h":101465005.4073712379,"l":96917052.2140149772,"c":100211752.328641519,"v":395702.3754473209,"t":1710187200}
+{"o":100211752.328641519,"h":101707594.1347065717,"l":99922864.1979964972,"c":100944826.2327463627,"v":393824.5779237444,"t":1710190800}
+{"o":100944826.2327463627,"h":103561143.1214259863,"l":100308284.3530404121,"c":102392975.1302688718,"v":372770.2968019019,"t":1710194400}
+{"o":102392975.1302688718,"h":104529218.9832198918,"l":102239159.6746155471,"c":103836963.2534631491,"v":376795.1118346392,"t":1710198000}
+{"o":103836963.2534631491,"h":107373422.3291553259,"l":102794998.020792678,"c":104853672.0095779151,"v":433635.404430537,"t":1710201600}
+{"o":104853672.0095779151,"h":105911233.2032269686,"l":92344182.5199244916,"c":93312183.4530658871,"v":359494.5011924729,"t":1710205200}
+{"o":93312183.4530658871,"h":101320025.8717274517,"l":93144718.8527520895,"c":98907524.0801708996,"v":536804.5340206655,"t":1710208800}
+{"o":98907524.0801708996,"h":108223251.9672860056,"l":96752615.5848572552,"c":103168018.4354320168,"v":687154.851150036,"t":1710212400}
+{"o":103168018.4354320168,"h":105627752.6623233259,"l":94431738.8714516908,"c":102340909.6330878884,"v":574856.7786856614,"t":1710216000}
+{"o":102340909.6330878884,"h":102711297.8845068663,"l":89222620.3816401511,"c":99915426.4546263814,"v":362736.4661258275,"t":1710219600}
+{"o":99915426.4546263814,"h":102463304.6181904525,"l":94751798.8702693731,"c":101935479.6276924312,"v":515931.2296131487,"t":1710223200}
+{"o":101935479.6276924312,"h":102096445.8146033138,"l":99811580.3023641407,"c":100544227.1703304052,"v":432822.8708030868,"t":1710226800}
+{"o":100544227.1703304052,"h":105017063.9447585195,"l":98143976.4535742849,"c":103243893.1858757734,"v":653607.5028060559,"t":1710230400}
+{"o":103243893.1858757734,"h":108535037.1100260913,"l":97362240.3310391754,"c":98522327.4479077905,"v":384862.5754699913,"t":1710234000}
+{"o":98522327.4479077905,"h":103481383.5869311243,"l":82321099.899283573,"c":101194523.750429377,"v":423868.2358010546,"t":1710237600}
+{"o":101194523.750429377,"h":104941584.807968691,"l":100851747.633497104,"c":103691797.7471893132,"v":401436.32249708,"t":1710241200}
+{"o":97447344.7013954967,"h":98637797.9909575731,"l":92846201.8771918714,"c":97447344.7013954967,"v":381218.3347504988,"t":1703044800}
+{"o":97447344.7013954967,"h":97570906.0788911581,"l":96392120.253365308,"c":97176479.0588649213,"v":316122.6063756155,"t":1703048400}
+{"o":97176479.0588649213,"h":98620389.3037855923,"l":91230582.2900520861,"c":92492599.8665610701,"v":374443.1210578867,"t":1703052000}
+{"o":92492599.8665610701,"h":93450376.7065992504,"l":91520640.0145094246,"c":93297048.3370761275,"v":288355.7555586948,"t":1703055600}
+{"o":93297048.3370761275,"h":97907318.3476929069,"l":88186885.8532708436,"c":93613036.9305025637,"v":323566.3302332215,"t":1703059200}
+{"o":93613036.9305025637,"h":96486223.1048098803,"l":91173922.0760809481,"c":92879008.0440161079,"v":347280.2055495975,"t":1703062800}
+{"o":92879008.0440161079,"h":94448636.3244758099,"l":89524049.3349815607,"c":90529735.8417442888,"v":475340.6082493742,"t":1703066400}
+{"o":90529735.8417442888,"h":94915670.0339979678,"l":79169098.8173674643,"c":93690978.7070474178,"v":308078.2590268534,"t":1703070000}
+{"o":93690978.7070474178,"h":99251688.9876482338,"l":91444292.7666412741,"c":98092435.0973642468,"v":313347.3476738935,"t":1703073600}
+{"o":98092435.0973642468,"h":114781410.9616845548,"l":97401791.8925345093,"c":109077142.6574724615,"v":464427.4769048798,"t":1703077200}
+{"o":109077142.6574724615,"h":110459475.7122774422,"l":67741100.0258383453,"c":90144039.5617831647,"v":582532.939374749,"t":1703080800}
+{"o":90144039.5617831647,"h":109740875.2060432285,"l":89948632.3318508863,"c":100714423.2598887682,"v":834494.3002859034,"t":1703084400}
+{"o":100714423.2598887682,"h":124617338.340580225,"l":98813324.724040091,"c":117702143.971170336,"v":613050.9096415603,"t":1703088000}
+{"o":117702143.971170336,"h":122546557.4250267297,"l":96024091.114472881,"c":101420583.590144977,"v":804690.502453931,"t":1703091600}
+{"o":101420583.590144977,"h":116510976.5982359201,"l":99730249.9216865301,"c":110923883.4493328035,"v":661039.2396866941,"t":1703095200}
+{"o":110923883.4493328035,"h":111301800.1284205019,"l":106268751.4556567818,"c":106320105.1645924449,"v":548452.5240029303,"t":1703098800}
+{"o":106320105.1645924449,"h":106898421.3528062254,"l":103019788.3120349646,"c":104719674.4375243783,"v":638870.2798293075,"t":1703102400}
+{"o":104719674.4375243783,"h":106809333.3722052425,"l":103777191.8246978074,"c":104402845.4512076676,"v":478405.8877034092,"t":1703106000}
+{"o":104402845.4512076676,"h":108049420.0706128329,"l":102842488.1069847941,"c":107410751.4009041339,"v":448837.6286174728,"t":1703109600}
+{"o":107410751.4009041339,"h":108719277.8375617713,"l":105569279.8121037036,"c":106876144.2615993917,"v":340532.3964871695,"t":1703113200}
+{"o":106876144.2615993917,"h":108368568.9621219784,"l":105311935.5954705328,"c":107203354.5123884529,"v":484575.3467386555,"t":1703116800}
+{"o":107203354.5123884529,"h":107910295.9638445973,"l":105034268.7309208959,"c":107586013.3084487766,"v":530388.9438861,"t":1703120400}
+{"o":107586013.3084487766,"h":109728590.6704625338,"l":102059500.5030343384,"c":103864412.6804280579,"v":679177.2691083921,"t":1703124000}
+{"o":103864412.6804280579,"h":106499512.4428030998,"l":103224696.3416197896,"c":104776697.2611391246,"v":523777.5890849531,"t":1703127600}
+{"o":104776697.2611391246,"h":106528263.5206505656,"l":103189010.3927517384,"c":105356545.165857479,"v":434543.2023986446,"t":1703131200}
+{"o":105356545.165857479,"h":108855652.2346054763,"l":102332987.2297162712,"c":106371413.7764917761,"v":489352.3483748609,"t":1703134800}
+{"o":106371413.7764917761,"h":110226562.2625935227,"l":106108904.4077171832,"c":110070076.6297506243,"v":406387.8325640412,"t":1703138400}
+{"o":110070076.6297506243,"h":111629034.2105032653,"l":107772770.5689489394,"c":111216671.4008206725,"v":377005.6298183121,"t":1703142000}
+{"o":111216671.4008206725,"h":112753857.2554103732,"l":110135428.8505689502,"c":110734833.5214452595,"v":355116.9579010363,"t":1703145600}
+{"o":110734833.5214452595,"h":111733373.1974984258,"l":105075258.8469292521,"c":106739812.6382564604,"v":401057.1983161178,"t":1703149200}
+{"o":106739812.6382564604,"h":113457826.7686028183,"l":100067455.0971290618,"c":102499100.4867520928,"v":430990.145822623,"t":1703152800}
+{"o":102499100.4867520928,"h":107794312.639708966,"l":95942685.5249709785,"c":105840814.571638748,"v":503223.9360979616,"t":1703156400}
+{"o":105840814.571638748,"h":107188599.8807829469,"l":99319569.1363218427,"c":101056960.2339638621,"v":637438.0261773258,"t":1703160000}
+{"o":101056960.2339638621,"h":115594753.7400124818,"l":100662661.5589263737,"c":115473707.3559038937,"v":461270.3100395871,"t":1703163600}
+{"o":115473707.3559038937,"h":116412707.1916389018,"l":108908028.9319965392,"c":110361160.9067336768,"v":688988.0296639358,"t":1703167200}
+{"o":110361160.9067336768,"h":112123137.2653993517,"l":97229317.3442429155,"c":101596778.8171442598,"v":551693.7641611909,"t":1703170800}
+{"o":101596778.8171442598,"h":113498345.1675928682,"l":101559212.1369888783,"c":111999406.4339781553,"v":528183.2351339473,"t":1703174400}
+{"o":111999406.4339781553,"h":117502634.451715827,"l":107139741.9984928519,"c":111788856.4481157809,"v":898853.6894307892,"t":1703178000}
+{"o":111788856.4481157809,"h":117203810.6423582137,"l":103562120.8256947994,"c":112726973.9943419546,"v":833949.0228805746,"t":1703181600}
+{"o":112726973.9943419546,"h":118963714.0551935136,"l":102283619.3958613873,"c":107775592.1816646457,"v":641717.2296690573,"t":1703185200}
+{"o":107775592.1816646457,"h":110892447.1786713302,"l":104235171.1801821738,"c":105115662.1527737379,"v":481522.341092459,"t":1703188800}
+{"o":105115662.1527737379,"h":113576435.5434918404,"l":95895762.0117613971,"c":111051531.5172496587,"v":591985.5120610904,"t":1703192400}
+{"o":111051531.5172496587,"h":117873325.5061469376,"l":108335439.4543703943,"c":115584046.646877408,"v":518474.7896443326,"t":1703196000}
+{"o":115584046.646877408,"h":135932204.6276350021,"l":112233640.2476540208,"c":120910611.3505128324,"v":521960.4226661787,"t":1703199600}
+{"o":120910611.3505128324,"h":124772290.7026347667,"l":108427432.4125791192,"c":109375810.4098383337,"v":499740.1046764763,"t":1703203200}
+{"o":109375810.4098383337,"h":128580720.7996541858,"l":98662561.4692469686,"c":111769948.0632850975,"v":616134.5508224021,"t":1703206800}
+{"o":111769948.0632850975,"h":127334402.9271726608,"l":111090713.7453349978,"c":120699732.6184408069,"v":661271.9757855127,"t":1703210400}
+{"o":120699732.6184408069,"h":122379137.0938243121,"l":116184041.5548302084,"c":120652020.9978714883,"v":582612.8489940404,"t":1703214000}
+{"o":120652020.9978714883,"h":122409805.8836483657,"l":117515526.7488819957,"c":119538093.0705735981,"v":477812.8200135278,"t":1703217600}
+{"o":119538093.0705735981,"h":133057696.9212794751,"l":118228991.3806089908,"c":129990730.5082281828,"v":549688.9109655838,"t":1703221200}
+{"o":129990730.5082281828,"h":130283811.0988806188,"l":120946068.7244802117,"c":122986799.365270257,"v":869903.7446353586,"t":1703224800}
+{"o":122986799.365270257,"h":123592344.9029295892,"l":119640460.5325194597,"c":121236392.6599123478,"v":796967.9142272114,"t":1703228400}
+{"o":121236392.6599123478,"h":125055200.4347398579,"l":119828286.0179310888,"c":120600680.5821877122,"v":638399.3150168639,"t":1703232000}
+{"o":120600680.5821877122,"h":121048619.7295033634,"l":106663756.867798835,"c":111639350.6972873807,"v":644635.8961230193,"t":1703235600}
+{"o":111639350.6972873807,"h":118039709.8291254938,"l":109003735.8041597009,"c":115822183.6274086386,"v":413814.5566419333,"t":1703239200}
+{"o":115822183.6274086386,"h":117657209.2765955329,"l":104397296.0526398271,"c":114393654.1961698234,"v":363072.663815677,"t":1703242800}
+{"o":114393654.1961698234,"h":115457002.3666853607,"l":112699586.1265041083,"c":114938830.5225418955,"v":450116.4204418974,"t":1703246400}
+{"o":114938830.5225418955,"h":116272106.5274004638,"l":101333978.9524408579,"c":102575298.336633414,"v":380433.3594419739,"t":1703250000}
+{"o":102575298.336633414,"h":109657004.6311280131,"l":86676303.5758933574,"c":108215426.4623052627,"v":434437.6445753021,"t":1703253600}
+{"o":108215426.4623052627,"h":111140840.4149597287,"l":105512707.853680566,"c":109277885.357541427,"v":483719.0816596469,"t":1703257200}
+{"o":109277885.357541427,"h":110841469.3243711591,"l":105447207.9643523693,"c":107516469.2025916129,"v":552237.6708420319,"t":1703260800}
+{"o":107516469.2025916129,"h":109632889.3807107806,"l":106299178.6200663745,"c":109332853.6120875031,"v":524059.8258971589,"t":1703264400}
+{"o":109332853.6120875031,"h":116464530.1207417846,"l":109091070.2445497811,"c":114757841.8300944418,"v":408185.0351852162,"t":1703268000}
+{"o":114757841.8300944418,"h":127823296.1094640046,"l":113163334.0944927484,"c":126906825.3094632626,"v":477189.2519525579,"t":1703271600}
+{"o":126906825.3094632626,"h":140880148.7019830644,"l":117375685.8812776506,"c":118645564.5086002648,"v":381558.3615790418,"t":1703275200}
+{"o":118645564.5086002648,"h":125618451.8939234018,"l":117036335.5497977436,"c":124119495.059799239,"v":394224.7491104717,"t":1703278800}
+{"o":124119495.059799239,"h":125962045.9161093533,"l":122701484.9200753421,"c":123788978.8635703921,"v":387409.7253855517,"t":1703282400}
+{"o":123788978.8635703921,"h":126624461.6869505942,"l":122829819.8057774007,"c":125774699.9388483614,"v":427167.4851735265,"t":1703286000}
+{"o":125774699.9388483614,"h":128754510.5680443496,"l":122684147.0911454856,"c":125317449.1244271398,"v":511571.4503514492,"t":1703289600}
+{"o":125317449.1244271398,"h":125824755.4991029054,"l":114382675.2537754327,"c":116908546.9590585977,"v":599502.5792308761,"t":1703293200}
+{"o":116908546.9590585977,"h":123663579.0402789712,"l":116566071.3028958738,"c":122017328.2152383178,"v":622332.4672100712,"t":1703296800}
+{"o":122017328.2152383178,"h":127772842.7875986993,"l":116782719.089190498,"c":125551790.0365104824,"v":806584.1459132106,"t":1703300400}
+{"o":125551790.0365104824,"h":130368141.0108096302,"l":124006722.9918171465,"c":130142971.0877310485,"v":635733.0654904274,"t":1703304000}
+{"o":130142971.0877310485,"h":131607692.6824327409,"l":129828463.6923009604,"c":131464946.2640057057,"v":421930.7124245777,"t":1703307600}
+{"o":131464946.2640057057,"h":133093193.7365877777,"l":130448989.6494267881,"c":132985264.4129387289,"v":304640.7600453392,"t":1703311200}
+{"o":132985264.4129387289,"h":146645418.8793737888,"l":129644430.8193623424,"c":134967476.9462600052,"v":281322.6119302125,"t":1703314800}
+{"o":134967476.9462600052,"h":136246983.0877702236,"l":133495557.7121613622,"c":134790611.9294247329,"v":265040.2681529452,"t":1703318400}
+{"o":134790611.9294247329,"h":141586448.3768015802,"l":132041179.5167597383,"c":132876402.6776014566,"v":243922.6941122805,"t":1703322000}
+{"o":132876402.6776014566,"h":133327513.9901315123,"l":132004245.4836316705,"c":132410824.2131170034,"v":201814.3095112954,"t":1703325600}
+{"o":132410824.2131170034,"h":133106576.4459748268,"l":131360631.2614361793,"c":132949838.2203672975,"v":237240.0004025762,"t":1703329200}
+{"o":132949838.2203672975,"h":137787092.8961353302,"l":126772241.3503660113,"c":131673174.7962532341,"v":301855.9122224388,"t":1703332800}
+{"o":131673174.7962532341,"h":131846421.3959246129,"l":126512945.8190365881,"c":127054491.5686140954,"v":288191.6268977247,"t":1703336400}
+{"o":127054491.5686140954,"h":145728466.0531096756,"l":125968035.1229381859,"c":127635330.2673427165,"v":483363.067451229,"t":1703340000}
+{"o":127635330.2673427165,"h":130145009.925119102,"l":118652901.9323284328,"c":128334227.3082235903,"v":504029.1004481341,"t":1703343600}
+{"o":128334227.3082235903,"h":129942994.8598240614,"l":127194712.1701064557,"c":129648158.2130383551,"v":373894.3889137696,"t":1703347200}
+{"o":129648158.2130383551,"h":131590368.5272066742,"l":129153453.9866378009,"c":131368500.5444013774,"v":449412.4779218972,"t":1703350800}
+{"o":131368500.5444013774,"h":137769888.7943909466,"l":126158949.4818130732,"c":135637792.8947613537,"v":782329.8170044818,"t":1703354400}
+{"o":135637792.8947613537,"h":137601613.1535107791,"l":126359885.0148589909,"c":130931655.0316426605,"v":522794.5805454594,"t":1703358000}
+{"o":130931655.0316426605,"h":132109727.749445498,"l":118686590.2303186506,"c":119778622.5249249786,"v":366540.0672149118,"t":1703361600}
+{"o":119778622.5249249786,"h":120043488.5402053148,"l":103085559.8523996472,"c":114960890.3196624219,"v":415378.5291257228,"t":1703365200}
+{"o":114960890.3196624219,"h":125792814.7735301554,"l":102601791.0269873291,"c":120274742.9577123374,"v":519862.028181709,"t":1703368800}
+{"o":120274742.9577123374,"h":121949762.8876363039,"l":117954195.9225015938,"c":120940941.049589023,"v":554947.8064249802,"t":1703372400}
+{"o":120940941.049589023,"h":122985416.9803388268,"l":118990123.5647052526,"c":121249958.4028218389,"v":447669.4959225318,"t":1703376000}
+{"o":121249958.4028218389,"h":125150756.7192073911,"l":119533407.4272734374,"c":124233820.3664436191,"v":432823.9752334108,"t":1703379600}
+{"o":124233820.3664436191,"h":127831768.1150929779,"l":123387770.5115769804,"c":125865971.7880387604,"v":485393.0582379255,"t":1703383200}
+{"o":125865971.7880387604,"h":137661648.7212332189,"l":125517740.2043163627,"c":135560626.7837670743,"v":476227.8960355039,"t":1703386800}
+{"o":135560626.7837670743,"h":137673636.4385302365,"l":132486380.8965118527,"c":134485911.4451443851,"v":561796.6708804754,"t":1703390400}
+{"o":134485911.4451443851,"h":143567511.737550199,"l":130046911.0738872588,"c":140810975.238681823,"v":454143.588290763,"t":1703394000}
+{"o":140810975.238681823,"h":140885975.3184788823,"l":134743310.7933711112,"c":137561475.5540195107,"v":475955.8030304741,"t":1703397600}
+{"o":137561475.5540195107,"h":139944560.4026257992,"l":137097129.6154609025,"c":139532151.7889606357,"v":328920.3687118331,"t":1703401200}
+{"o":139532151.7889606357,"h":139827712.8816535771,"l":133635816.4954114556,"c":135070191.9173358381,"v":320007.2269377897,"t":1703404800}
+{"o":135070191.9173358381,"h":140883981.9936856627,"l":132808133.2633433342,"c":138584408.6067264974,"v":261530.8476176875,"t":1703408400}
+{"o":138584408.6067264974,"h":138678070.5663900375,"l":132135407.6265247166,"c":134605126.5717547834,"v":495070.8667204153,"t":1703412000}
+{"o":134605126.5717547834,"h":135544214.4207777381,"l":130198706.7730365396,"c":134814174.5209587514,"v":364861.645290207,"t":1703415600}
+{"o":134814174.5209587514,"h":140333375.0526572466,"l":131476498.8491319567,"c":135894240.7938175797,"v":328599.5320477195,"t":1703419200}
+{"o":135894240.7938175797,"h":136059170.462154299,"l":125045630.2649168819,"c":125921096.0406480879,"v":331413.7889091098,"t":1703422800}
+{"o":125921096.0406480879,"h":130406809.0991098285,"l":125876967.1346307546,"c":129781494.725276053,"v":368538.8713808202,"t":1703426400}
+{"o":129781494.725276053,"h":133173321.5530958176,"l":128797790.633614853,"c":130418347.58606565,"v":374628.7587251128,"t":1703430000}
+{"o":130418347.58606565,"h":147243639.1972400546,"l":128612453.7100846767,"c":145943695.450276345,"v":470577.9994932147,"t":1703433600}
+{"o":145943695.450276345,"h":147865024.7134875655,"l":142261623.6870825589,"c":146145181.08978948,"v":466345.8834741509,"t":1703437200}
+{"o":146145181.08978948,"h":152872684.1204239428,"l":145830953.3124009967,"c":151562603.4824158847,"v":352585.1981965564,"t":1703440800}
+{"o":151562603.4824158847,"h":151751338.1153014898,"l":147495224.0585673451,"c":150017336.1657217443,"v":362237.8830295912,"t":1703444400}
+{"o":150017336.1657217443,"h":150841662.9681468904,"l":143633664.3323004544,"c":145144058.41788131,"v":483436.9078996103,"t":1703448000}
+{"o":145144058.41788131,"h":147074173.0074867606,"l":143390328.3616344929,"c":145478791.0083290637,"v":363961.0767710716,"t":1703451600}
+{"o":145478791.0083290637,"h":146058555.3066279292,"l":137553907.501262486,"c":140348299.6984183788,"v":573019.6706178739,"t":1703455200}
+{"o":140348299.6984183788,"h":141733895.6514257789,"l":127387994.7604874074,"c":128764175.7528061569,"v":354100.0424709485,"t":1703458800}
+{"o":128764175.7528061569,"h":131066599.7045629025,"l":121491999.248812452,"c":126242563.2758151889,"v":540445.3286211008,"t":1703462400}
+{"o":126242563.2758151889,"h":130939172.841181621,"l":126207433.0349517763,"c":127405813.6461247802,"v":402125.6624991502,"t":1703466000}
+{"o":127405813.6461247802,"h":129782391.1358297765,"l":126605448.086253196,"c":129464122.537621066,"v":421859.8427512757,"t":1703469600}
+{"o":129464122.537621066,"h":133668105.2307530791,"l":128997882.1191224307,"c":133283063.5504259616,"v":369677.7881975226,"t":1703473200}
+{"o":133283063.5504259616,"h":134633631.9813560247,"l":132024804.7007174641,"c":133485532.3650197089,"v":370951.1232123376,"t":1703476800}
+{"o":133485532.3650197089,"h":142522466.2109088004,"l":133434858.5681052059,"c":142130362.3866643012,"v":409781.1556057176,"t":1703480400}
+{"o":142130362.3866643012,"h":143558337.7406298816,"l":140286802.0690072775,"c":141580704.7246187031,"v":320666.1617401726,"t":1703484000}
+{"o":141580704.7246187031,"h":141730280.4612400532,"l":134362985.0186265111,"c":137429811.9252169728,"v":326296.8118456124,"t":1703487600}
+{"o":137429811.9252169728,"h":138206520.3696572185,"l":132225732.5218264759,"c":132282799.0353665352,"v":321144.7955017275,"t":1703491200}
+{"o":132282799.0353665352,"h":135501165.225910455,"l":131199638.1940573901,"c":134320348.3610740304,"v":324541.5192124543,"t":1703494800}
+{"o":134320348.3610740304,"h":135534499.2246179581,"l":134174965.7292225361,"c":135013784.9010903239,"v":233675.3175232151,"t":1703498400}
+{"o":135013784.9010903239,"h":141301568.9063329697,"l":133786980.0317808092,"c":140443051.8420859277,"v":315137.50340534,"t":1703502000}
+{"o":140443051.8420859277,"h":144235517.0218217373,"l":115029900.5267166942,"c":130062318.9332348406,"v":358082.9743375338,"t":1703505600}
+{"o":130062318.9332348406,"h":131994146.902007103,"l":128983459.1877841353,"c":130035435.4141105413,"v":451572.6381289898,"t":1703509200}
+{"o":130035435.4141105413,"h":147499267.1782915592,"l":129173846.6403514296,"c":146674826.4590087533,"v":458322.9686602968,"t":1703512800}
+{"o":146674826.4590087533,"h":153585338.0435338914,"l":145761957.8198518455,"c":152193612.2033885419,"v":655165.8796613386,"t":1703516400}
+{"o":152193612.2033885419,"h":218166004.6809278429,"l":145566981.896314472,"c":151060959.700524807,"v":626628.1471808135,"t":1703520000}
+{"o":151060959.700524807,"h":153648476.3421424925,"l":150779758.1694462299,"c":152884173.5381398797,"v":487017.0679756668,"t":1703523600}
+{"o":152884173.5381398797,"h":155681569.0911462307,"l":150858723.0958534181,"c":151547683.106446147,"v":464931.5321237506,"t":1703527200}
+{"o":151547683.106446147,"h":153086701.6506082714,"l":141038378.2694857717,"c":142173690.0389422476,"v":527730.6242946995,"t":1703530800}
+{"o":142173690.0389422476,"h":152159077.4900645316,"l":137011006.4864291251,"c":149488045.2929332256,"v":606748.548567244,"t":1703534400}
+{"o":149488045.2929332256,"h":150054932.4685507119,"l":146886945.8900929987,"c":149872023.8675217032,"v":349529.0800380484,"t":1703538000}
+{"o":149872023.8675217032,"h":152206161.3047455847,"l":148856318.2711171806,"c":150960685.3619793952,"v":328529.4448995094,"t":1703541600}
+{"o":150960685.3619793952,"h":153068797.1933665872,"l":149918114.9328121841,"c":152213980.2941390872,"v":345511.1866579646,"t":1703545200}
+{"o":152213980.2941390872,"h":153952715.6509146988,"l":149135431.9527393281,"c":150992641.2653596699,"v":402983.2338015803,"t":1703548800}
+{"o":150992641.2653596699,"h":154402975.6836751103,"l":150816181.4439349771,"c":152054639.3392269909,"v":350265.7714597415,"t":1703552400}
+{"o":152054639.3392269909,"h":152544563.082649678,"l":149157060.6110278666,"c":149313073.8607470691,"v":380733.7746883855,"t":1703556000}
+{"o":149313073.8607470691,"h":151956721.3820682764,"l":148603646.7897438705,"c":151763405.5637018979,"v":351440.8427432305,"t":1703559600}
+{"o":151763405.5637018979,"h":155148150.5541806817,"l":151460139.4174561501,"c":154700026.9157392979,"v":333840.251305768,"t":1703563200}
+{"o":154700026.9157392979,"h":154830247.3392008841,"l":146456582.8574793041,"c":147799427.2342858613,"v":594361.774275093,"t":1703566800}
+{"o":147799427.2342858613,"h":150441416.1081133485,"l":143535508.6353903115,"c":145528268.4343035221,"v":598192.3964832622,"t":1703570400}
+{"o":145528268.4343035221,"h":182778206.9084812999,"l":121316015.1572128534,"c":127250920.1982463449,"v":400907.9906896392,"t":1703574000}
+{"o":127250920.1982463449,"h":144375781.4707866013,"l":124834435.2065093666,"c":144057656.3579267859,"v":342297.5054926249,"t":1703577600}
+{"o":144057656.3579267859,"h":145070955.5664310157,"l":140613725.2822303772,"c":142885137.9445854425,"v":375900.055511991,"t":1703581200}
+{"o":142885137.9445854425,"h":146711957.6941408217,"l":142655168.6526374519,"c":145607570.4350725114,"v":337124.4019069214,"t":1703584800}
+{"o":145607570.4350725114,"h":146591383.6446483433,"l":144630353.7341437042,"c":145975820.6882527471,"v":297232.2081566334,"t":1703588400}
+{"o":145975820.6882527471,"h":148201773.2150097489,"l":144845750.2524232864,"c":148126611.1420936882,"v":319585.0384097787,"t":1703592000}
+{"o":148126611.1420936882,"h":149182893.3778875172,"l":144360651.062391907,"c":145307281.5766946077,"v":303784.5005108014,"t":1703595600}
+{"o":145307281.5766946077,"h":146215133.4919830859,"l":141917432.0299651921,"c":142999304.7561848462,"v":389756.3440098244,"t":1703599200}
+{"o":142999304.7561848462,"h":147024416.0666099191,"l":139323325.6965936124,"c":143292466.9319318235,"v":618393.8696075608,"t":1703602800}
+{"o":143292466.9319318235,"h":148093581.6819845736,"l":142417155.8038754165,"c":147139146.1159366667,"v":615690.0329790807,"t":1703606400}
+{"o":147139146.1159366667,"h":173010998.083309263,"l":134973337.4319712222,"c":164322190.8742157221,"v":1038055.1165148158,"t":1703610000}
+{"o":164322190.8742157221,"h":166677885.4181143939,"l":160785234.5549916327,"c":165148283.611222595,"v":730789.684880115,"t":1703613600}
+{"o":165148283.611222595,"h":166177809.3456154466,"l":162913915.1030238271,"c":163475210.4065214097,"v":475736.518637877,"t":1703617200}
+{"o":163475210.4065214097,"h":165821688.227031827,"l":161255379.0574514568,"c":162578283.5915534794,"v":424994.3493933531,"t":1703620800}
+{"o":162578283.5915534794,"h":177149866.5019984841,"l":153469918.537386775,"c":173472642.2732489109,"v":438742.1124043792,"t":1703624400}
+{"o":173472642.2732489109,"h":176961849.9812604487,"l":158743294.0869219005,"c":162708663.3496443331,"v":414914.7342343024,"t":1703628000}
+{"o":162708663.3496443331,"h":168765856.4594804049,"l":161081044.8962585926,"c":168140512.2312923372,"v":460487.3303002733,"t":1703631600}
+{"o":168140512.2312923372,"h":170990616.6068044007,"l":164432489.4905980825,"c":165928502.124822557,"v":450488.6036333377,"t":1703635200}
+{"o":165928502.124822557,"h":168771075.858204633,"l":164253923.5720777512,"c":165953565.8064585328,"v":358783.6824056947,"t":1703638800}
+{"o":165953565.8064585328,"h":166057829.6018159688,"l":162226872.6466244459,"c":163437954.5853670835,"v":437432.2427945285,"t":1703642400}
+{"o":163437954.5853670835,"h":166256130.4103018045,"l":161046994.9465215206,"c":163294837.9417923689,"v":521770.865784083,"t":1703646000}
+{"o":163294837.9417923689,"h":166638342.051091969,"l":150286405.8012549877,"c":155371500.4883137047,"v":348420.8723836204,"t":1703649600}
+{"o":155371500.4883137047,"h":158122307.1516008973,"l":154788265.3937915862,"c":157958854.9038102329,"v":344902.2888745818,"t":1703653200}
+{"o":157958854.9038102329,"h":159813349.1322047412,"l":155909344.5483893752,"c":157358722.8506510258,"v":339085.6767342579,"t":1703656800}
+{"o":157358722.8506510258,"h":158174555.2900662422,"l":145764357.4572166204,"c":148441821.4061909914,"v":246789.4472511103,"t":1703660400}
+{"o":148441821.4061909914,"h":164957932.7049711347,"l":147669887.5205636621,"c":163981734.7538373172,"v":316173.076831051,"t":1703664000}
+{"o":163981734.7538373172,"h":164286353.7102743089,"l":148047083.101657927,"c":148110085.1874697208,"v":265722.5501718708,"t":1703667600}
+{"o":148110085.1874697208,"h":155092111.1899043322,"l":147904911.5194148421,"c":155092111.1899043322,"v":285911.746302076,"t":1703671200}
+{"o":155092111.1899043322,"h":155528120.9957294762,"l":151758921.5662406385,"c":152367951.001537472,"v":375299.8042296951,"t":1703674800}
+{"o":152367951.001537472,"h":152874357.7563613057,"l":150645183.3340010643,"c":151373014.7837152779,"v":323202.6336467299,"t":1703678400}
+{"o":151373014.7837152779,"h":153665211.0810621679,"l":150446999.4035153091,"c":151379754.0589728653,"v":409586.5983375897,"t":1703682000}
+{"o":151379754.0589728653,"h":156183174.6918932796,"l":145839195.5241330266,"c":150911802.6622259617,"v":630565.2601235071,"t":1703685600}
+{"o":150911802.6622259617,"h":171782069.9535692036,"l":148710619.6094951332,"c":168652465.7178631723,"v":602233.9406837499,"t":1703689200}
+{"o":168652465.7178631723,"h":169159797.2413571477,"l":151567148.1836406291,"c":153530689.2732998729,"v":672874.6148590612,"t":1703692800}
+{"o":153530689.2732998729,"h":159145655.3870432377,"l":151818002.865077734,"c":157397959.9680947363,"v":473501.7776187262,"t":1703696400}
+{"o":157397959.9680947363,"h":163840133.0655715168,"l":156342471.6827663183,"c":162192273.6734678447,"v":429686.7207965617,"t":1703700000}
+{"o":162192273.6734678447,"h":165506712.157821238,"l":147745707.5064828396,"c":150558374.8985257745,"v":384039.5027885812,"t":1703703600}
+{"o":150558374.8985257745,"h":152886132.038531512,"l":120875389.0420202166,"c":134663665.1572216749,"v":354777.4578801619,"t":1703707200}
+{"o":134663665.1572216749,"h":139480675.2897764444,"l":129781384.2364916354,"c":137807428.1675698161,"v":316099.0423471513,"t":1703710800}
+{"o":137807428.1675698161,"h":169507316.8191278875,"l":134594303.8012750745,"c":152394123.6907320321,"v":380114.879382692,"t":1703714400}
+{"o":152394123.6907320321,"h":153230162.4147176445,"l":151375577.3438000381,"c":151965801.7035838962,"v":317612.0798321795,"t":1703718000}
+{"o":151965801.7035838962,"h":155592689.3345450759,"l":151466176.0551388264,"c":152629063.1077411175,"v":413566.7865066655,"t":1703721600}
+{"o":152629063.1077411175,"h":154062287.128914088,"l":147808707.827935487,"c":149738516.2387993932,"v":490824.0486750994,"t":1703725200}
+{"o":149738516.2387993932,"h":150230202.636772126,"l":145732230.3150856793,"c":147114314.594731003,"v":480676.4213540005,"t":1703728800}
+{"o":147114314.594731003,"h":149744327.3842960894,"l":146075807.4374746084,"c":148177020.752092272,"v":440936.3368052664,"t":1703732400}
+{"o":148177020.752092272,"h":171865739.9751658142,"l":147108573.3730141819,"c":162543382.4061197937,"v":266172.4428614249,"t":1703736000}
+{"o":162543382.4061197937,"h":164517252.5261904299,"l":162098870.107817173,"c":163596680.4806254208,"v":321406.2245365308,"t":1703739600}
+{"o":163596680.4806254208,"h":171817699.6376014054,"l":162178244.334836483,"c":168296836.5565934777,"v":319642.4478658313,"t":1703743200}
+{"o":168296836.5565934777,"h":191105400.1565971971,"l":164774861.2178942561,"c":190586735.5015309751,"v":431073.3755889622,"t":1703746800}
+{"o":190586735.5015309751,"h":193786573.0488696694,"l":181235878.4713967443,"c":181564274.1675923765,"v":278201.6986083743,"t":1703750400}
+{"o":181564274.1675923765,"h":182531712.9620459676,"l":176288357.247520864,"c":178387950.2516190112,"v":267592.6769451705,"t":1703754000}
+{"o":178387950.2516190112,"h":181448934.1522579193,"l":172146781.301302284,"c":174131296.1874264777,"v":245968.4626077348,"t":1703757600}
+{"o":174131296.1874264777,"h":184023489.8577291369,"l":171049405.7649269998,"c":171857454.9951997697,"v":204425.3847941307,"t":1703761200}
+{"o":171857454.9951997697,"h":176557315.746728003,"l":165146339.6691392064,"c":169882059.0438468158,"v":600335.6499579402,"t":1703764800}
+{"o":169882059.0438468158,"h":175440275.0489769578,"l":166796378.5387678742,"c":173334578.06354177,"v":517167.1860221753,"t":1703768400}
+{"o":173334578.06354177,"h":174133689.2465845644,"l":162388297.9555132985,"c":166375487.8911010325,"v":786750.8497055791,"t":1703772000}
+{"o":166375487.8911010325,"h":169370812.7779881656,"l":160729477.3396775126,"c":163610979.9359817803,"v":437149.7684896382,"t":1703775600}
+{"o":163610979.9359817803,"h":166102035.1752229631,"l":160464885.7245361805,"c":163742440.0522553623,"v":358786.4932741391,"t":1703779200}
+{"o":163742440.0522553623,"h":166804276.8414453864,"l":162750546.1289162636,"c":164772088.5975927413,"v":342305.3810224248,"t":1703782800}
+{"o":164772088.5975927413,"h":165394130.3272248805,"l":159917096.4559479952,"c":160739699.9054484963,"v":310318.4800801082,"t":1703786400}
+{"o":160739699.9054484963,"h":164833751.2477450967,"l":160457266.5485539138,"c":164144632.8707742691,"v":262391.4714653238,"t":1703790000}
+{"o":164144632.8707742691,"h":175299980.1706390679,"l":160444738.2853627503,"c":170652084.8802307844,"v":334042.9136469699,"t":1703793600}
+{"o":170652084.8802307844,"h":177362186.6255688965,"l":170140160.6069310904,"c":174041015.2881571949,"v":388845.926448544,"t":1703797200}
+{"o":174041015.2881571949,"h":179950582.7594773769,"l":170449835.9938430488,"c":176774019.1735818088,"v":388800.1864933749,"t":1703800800}
+{"o":176774019.1735818088,"h":177050387.1724948287,"l":167628549.0795541108,"c":168483607.7420942783,"v":351075.7810525471,"t":1703804400}
+{"o":168483607.7420942783,"h":172548662.5206649899,"l":164652829.4502989352,"c":167666838.6169738472,"v":484814.4105959688,"t":1703808000}
+{"o":167666838.6169738472,"h":177212714.8185474277,"l":166759759.7613953948,"c":176016480.4846440256,"v":533571.3472425217,"t":1703811600}
+{"o":176016480.4846440256,"h":181042930.5773172975,"l":175588286.8516305983,"c":180159644.7464824915,"v":514817.2995474604,"t":1703815200}
+{"o":180159644.7464824915,"h":183467859.28146258,"l":179528245.4328275025,"c":181073933.7667432427,"v":325249.9753195507,"t":1703818800}
+{"o":181073933.7667432427,"h":183978386.9001374841,"l":179771375.538828373,"c":182747405.6550591886,"v":303076.0033497884,"t":1703822400}
+{"o":182747405.6550591886,"h":185421519.1437451243,"l":181455109.8528826237,"c":184761887.8970053494,"v":244419.4503680522,"t":1703826000}
+{"o":184761887.8970053494,"h":265963216.7661914527,"l":181260279.8637506962,"c":265275697.9766915441,"v":337804.3587387888,"t":1703829600}
+{"o":265275697.9766915441,"h":265436104.106110245,"l":207627179.2688015699,"c":208428818.0647864938,"v":311524.890440942,"t":1703833200}
+{"o":208428818.0647864938,"h":215155238.4266113639,"l":208233713.5174563825,"c":214835307.7214664817,"v":271106.6816844771,"t":1703836800}
+{"o":214835307.7214664817,"h":220653374.554425776,"l":212566460.7273755074,"c":219067038.1047197282,"v":369828.2058324215,"t":1703840400}
+{"o":219067038.1047197282,"h":219761314.6996850967,"l":175208953.3342424929,"c":175391389.8696171343,"v":296282.5994146848,"t":1703844000}
+{"o":175391389.8696171343,"h":177117711.0181903541,"l":171433222.3225182593,"c":172765277.8056346774,"v":231228.6498512547,"t":1703847600}
+{"o":172765277.8056346774,"h":197807877.5952015817,"l":170955799.214476496,"c":196652765.9302251637,"v":282929.621509638,"t":1703851200}
+{"o":196652765.9302251637,"h":200046229.2686935067,"l":192296918.5111723244,"c":199470611.9350534976,"v":242437.8046952532,"t":1703854800}
+{"o":199470611.9350534976,"h":203848424.2003855705,"l":199459192.3483779728,"c":202497981.1072503328,"v":338303.5481530696,"t":1703858400}
+{"o":202497981.1072503328,"h":202742179.6813415289,"l":181570435.9363018572,"c":183573780.7725798488,"v":462796.9410862113,"t":1703862000}
+{"o":183573780.7725798488,"h":188358702.0755049586,"l":176814428.8481233716,"c":177149390.7821652889,"v":533051.9552487142,"t":1703865600}
+{"o":177149390.7821652889,"h":179124840.0492705107,"l":170893322.4360945225,"c":173481636.8296194375,"v":471550.2416694351,"t":1703869200}
+{"o":173481636.8296194375,"h":177734002.007758975,"l":173091971.5519792736,"c":176621250.9155300856,"v":325842.022216558,"t":1703872800}
+{"o":176621250.9155300856,"h":178364606.8392541111,"l":175561051.942489028,"c":177135560.7067454159,"v":213299.8565731298,"t":1703876400}
+{"o":177135560.7067454159,"h":178710762.7521581948,"l":174687408.0802938342,"c":176485551.4258997142,"v":233865.9218194861,"t":1703880000}
+{"o":176485551.4258997142,"h":181370877.7969494462,"l":174575811.1439247429,"c":176792470.2443780005,"v":263579.6593045181,"t":1703883600}
+{"o":176792470.2443780005,"h":178847868.0842555761,"l":173926352.2684045434,"c":175711753.8716416955,"v":286191.7486777144,"t":1703887200}
+{"o":175711753.8716416955,"h":179469694.9916362166,"l":175711753.8716416955,"c":179382801.5000556409,"v":206478.8789393763,"t":1703890800}
+{"o":179382801.5000556409,"h":182457589.1830652058,"l":178282181.5013248026,"c":181135294.3574335873,"v":208032.7803926079,"t":1703894400}
+{"o":181135294.3574335873,"h":183680011.3072782457,"l":179961044.2055812776,"c":181925477.3333390355,"v":204822.3402202957,"t":1703898000}
+{"o":181925477.3333390355,"h":181991018.7369711399,"l":177847689.4875126183,"c":178143722.2988121808,"v":178902.6770114257,"t":1703901600}
+{"o":178143722.2988121808,"h":183501597.0088303685,"l":174960524.3479528427,"c":180416572.9733583629,"v":227413.8434147367,"t":1703905200}
+{"o":180416572.9733583629,"h":181951610.6145941615,"l":180027100.870057106,"c":181497297.2147183418,"v":214342.6953388767,"t":1703908800}
+{"o":181497297.2147183418,"h":182764861.8909395337,"l":180643483.5014017522,"c":182402888.0735078156,"v":291418.9408178436,"t":1703912400}
+{"o":182402888.0735078156,"h":182778445.5918352008,"l":181448429.7622041702,"c":182169602.0372729897,"v":204624.2256813104,"t":1703916000}
+{"o":182169602.0372729897,"h":185132369.4769148231,"l":179567424.5024506152,"c":182288603.823359549,"v":210555.3652457177,"t":1703919600}
+{"o":182288603.823359549,"h":182398363.0614994168,"l":178188338.9341340959,"c":178439513.0826609433,"v":307357.2404727832,"t":1703923200}
+{"o":178439513.0826609433,"h":179578524.4921179116,"l":177424248.5714585185,"c":179034465.0356976688,"v":273933.1912057922,"t":1703926800}
+{"o":179034465.0356976688,"h":180270654.3075338006,"l":178002433.2794702649,"c":179739433.0263759494,"v":233046.2864867457,"t":1703930400}
+{"o":179739433.0263759494,"h":180545422.6969551146,"l":179316731.7887527943,"c":179957754.2299802899,"v":159045.8175410875,"t":1703934000}
+{"o":179957754.2299802899,"h":184685193.5645048022,"l":179821680.1945110261,"c":183433220.8809925616,"v":176558.6148751719,"t":1703937600}
+{"o":183433220.8809925616,"h":184209546.6406231225,"l":181220916.796851635,"c":181915357.4573750794,"v":205503.0192854567,"t":1703941200}
+{"o":181915357.4573750794,"h":185309245.0555197597,"l":181885306.6904115975,"c":184128159.8414270282,"v":221038.687586974,"t":1703944800}
+{"o":184128159.8414270282,"h":187343092.9628173113,"l":181762394.8682346344,"c":186101416.5223045647,"v":270751.5346384565,"t":1703948400}
+{"o":186101416.5223045647,"h":187409829.5228401423,"l":180549401.448692739,"c":181529350.9973864853,"v":348111.9094406008,"t":1703952000}
+{"o":181529350.9973864853,"h":186122601.1145415604,"l":180143445.7676540017,"c":185738612.5857382119,"v":238502.5648825548,"t":1703955600}
+{"o":185738612.5857382119,"h":187307362.9857257307,"l":184211471.5153576732,"c":185548459.0527891517,"v":208227.8224353476,"t":1703959200}
+{"o":185548459.0527891517,"h":186922924.4164492786,"l":184901922.4478722811,"c":185719891.8443413973,"v":212395.4349125436,"t":1703962800}
+{"o":185719891.8443413973,"h":187630236.4088614285,"l":184844248.827850908,"c":186020802.1218442917,"v":215791.3674173118,"t":1703966400}
+{"o":186020802.1218442917,"h":186719006.342962712,"l":183686850.236215055,"c":184546447.923959583,"v":191893.7496818906,"t":1703970000}
+{"o":184546447.923959583,"h":185457901.2387149036,"l":181620633.0754446089,"c":182729772.4453474283,"v":181434.3184336043,"t":1703973600}
+{"o":182729772.4453474283,"h":183723859.6425105333,"l":181773121.4320350289,"c":182896522.5783275366,"v":197706.2099039312,"t":1703977200}
+{"o":182896522.5783275366,"h":184607230.0911903083,"l":182668339.0189432204,"c":184177463.8042478561,"v":204372.3158419458,"t":1703980800}
+{"o":184177463.8042478561,"h":184771431.7506388724,"l":181700844.1267662644,"c":182023196.9489096701,"v":197588.984107645,"t":1703984400}
+{"o":182023196.9489096701,"h":182703780.9097004533,"l":178451230.0158855915,"c":180711401.5301614702,"v":233804.6533275534,"t":1703988000}
+{"o":180711401.5301614702,"h":180953108.3363911211,"l":178850329.3845939934,"c":180780958.9285431206,"v":218193.1507138139,"t":1703991600}
+{"o":180780958.9285431206,"h":185863732.3687084913,"l":180298316.6513864994,"c":185120521.2591050267,"v":193638.8660171416,"t":1703995200}
+{"o":185120521.2591050267,"h":186179479.5575866997,"l":183955060.2633289397,"c":184073098.7484053075,"v":160216.8801792609,"t":1703998800}
+{"o":184073098.7484053075,"h":190843969.4330862164,"l":184073098.7484053075,"c":190231697.2182987928,"v":167630.2690279804,"t":1704002400}
+{"o":190231697.2182987928,"h":200403497.7738452256,"l":189131493.3264700472,"c":198937971.6388609409,"v":209307.8714099941,"t":1704006000}
+{"o":198937971.6388609409,"h":199912442.564375788,"l":196071996.3947033584,"c":197368985.4832169712,"v":194469.3623901065,"t":1704009600}
+{"o":197368985.4832169712,"h":199284142.1513708532,"l":196156072.3632826209,"c":197240073.1232990623,"v":171183.4812517106,"t":1704013200}
+{"o":197240073.1232990623,"h":197718068.2039401829,"l":196432182.6577904224,"c":196727958.9376538098,"v":145750.0318731179,"t":1704016800}
+{"o":196727958.9376538098,"h":196954572.5393772125,"l":195321950.0522729158,"c":196143994.675924927,"v":165982.1395911334,"t":1704020400}
+{"o":196143994.675924927,"h":197877144.5282686949,"l":194135703.34147048,"c":194634506.910010308,"v":186810.5460064456,"t":1704024000}
+{"o":194634506.910010308,"h":195233318.0741078258,"l":193387014.0335483253,"c":194204032.3308464587,"v":193069.1259082459,"t":1704027600}
+{"o":194204032.3308464587,"h":195112133.1712831259,"l":193485170.7363040447,"c":193948022.8108650744,"v":167518.2234265977,"t":1704031200}
+{"o":193948022.8108650744,"h":195741983.066392839,"l":187254796.0701348186,"c":190464981.6083932221,"v":202885.8605961052,"t":1704034800}
+{"o":190464981.6083932221,"h":194669554.3147943914,"l":190124048.160151571,"c":193828723.9837201238,"v":158750.3360576968,"t":1704038400}
+{"o":193828723.9837201238,"h":195661600.4929105639,"l":193438454.2499318421,"c":195466296.4829507172,"v":180052.9550880969,"t":1704042000}
+{"o":195466296.4829507172,"h":195605857.8858169913,"l":193083747.615177691,"c":193760077.4157665372,"v":165596.1808226302,"t":1704045600}
+{"o":193760077.4157665372,"h":197645080.651999563,"l":186541323.1684722602,"c":194125480.8707453012,"v":146796.3785931956,"t":1704049200}
+{"o":194125480.8707453012,"h":196216280.127517283,"l":193620041.0768355727,"c":196107193.1085222065,"v":226963.5462868232,"t":1704052800}
+{"o":196107193.1085222065,"h":196742590.9601031244,"l":190197025.1357054412,"c":190423610.3132398725,"v":235412.5764192609,"t":1704056400}
+{"o":190423610.3132398725,"h":190540697.8035352826,"l":179943691.2858650088,"c":182142400.9624953866,"v":262879.5838045746,"t":1704060000}
+{"o":182142400.9624953866,"h":190048772.6806541085,"l":180871430.3640602827,"c":184175056.1095431447,"v":318815.4897626079,"t":1704063600}
+{"o":184175056.1095431447,"h":187930861.8627268374,"l":169184648.9090490639,"c":170849888.4021800756,"v":335650.2052488847,"t":1704067200}
+{"o":170849888.4021800756,"h":205344820.2194402516,"l":170215798.3526258469,"c":191687182.8252833486,"v":270330.0508939269,"t":1704070800}
+{"o":191687182.8252833486,"h":192100276.7236348093,"l":190216637.4981275499,"c":190961944.0963598192,"v":172055.5520536867,"t":1704074400}
+{"o":190961944.0963598192,"h":221139577.4406017065,"l":188861006.4303783178,"c":219122228.1269900799,"v":192648.9438162786,"t":1704078000}
+{"o":219122228.1269900799,"h":221037088.3026078641,"l":192878417.9242849052,"c":194637727.9584450126,"v":186894.4682494282,"t":1704081600}
+{"o":194637727.9584450126,"h":195138386.8256136477,"l":192774025.9543917179,"c":193000135.6408123374,"v":134807.0769714678,"t":1704085200}
+{"o":193000135.6408123374,"h":194639617.3146423399,"l":187032839.5565612912,"c":188479920.3831991255,"v":102906.9664072256,"t":1704088800}
+{"o":188479920.3831991255,"h":190702657.8058289886,"l":187689556.3873881698,"c":188739882.1164788604,"v":136517.8718676768,"t":1704092400}
+{"o":188739882.1164788604,"h":189570644.6226578355,"l":187824575.7152022123,"c":188735185.9675347209,"v":102099.1887061339,"t":1704096000}
+{"o":188735185.9675347209,"h":191784404.5078108907,"l":187601853.3198347986,"c":191650341.1798759699,"v":136975.5199064655,"t":1704099600}
+{"o":191650341.1798759699,"h":192823546.7063623369,"l":191363206.948844552,"c":191778158.7448636293,"v":122347.6241235444,"t":1704103200}
+{"o":191778158.7448636293,"h":192520765.2280096114,"l":191006610.6919587851,"c":191987451.8653127253,"v":106236.3339156117,"t":1704106800}
+{"o":191987451.8653127253,"h":196394950.0938453674,"l":191232504.9968306124,"c":194349727.4795650244,"v":171439.4645769135,"t":1704110400}
+{"o":194349727.4795650244,"h":199630281.757332772,"l":188340241.3258582354,"c":190406433.7197276354,"v":174893.1401722803,"t":1704114000}
+{"o":190406433.7197276354,"h":191020580.444301188,"l":188547493.9117028713,"c":189230917.5669260323,"v":199410.4189394315,"t":1704117600}
+{"o":189230917.5669260323,"h":201565708.8648328781,"l":189091421.1374615431,"c":200920376.8304002285,"v":220172.1147494873,"t":1704121200}
+{"o":200920376.8304002285,"h":205507959.8684141338,"l":197905285.3270982504,"c":199330375.7228462398,"v":302822.0274106049,"t":1704124800}
+{"o":199330375.7228462398,"h":200405921.7988078594,"l":195841682.4521310925,"c":197434350.6512624919,"v":192647.6905880012,"t":1704128400}
+{"o":197434350.6512624919,"h":200573349.0136105418,"l":188803924.1681835055,"c":190961074.9516199529,"v":275954.1551695745,"t":1704132000}
+{"o":190961074.9516199529,"h":193069482.8323729038,"l":188547383.609556675,"c":190939505.5783349276,"v":234390.2407141159,"t":1704135600}
+{"o":190939505.5783349276,"h":192241562.8147493005,"l":189261029.5949001312,"c":189532238.7326646447,"v":283869.2504622847,"t":1704139200}
+{"o":189532238.7326646447,"h":190872399.2914275527,"l":188468560.5199534297,"c":190379899.6890868545,"v":235525.8617074099,"t":1704142800}
+{"o":190379899.6890868545,"h":191005846.5964973569,"l":188678894.2168657482,"c":190428734.3164458573,"v":181037.1057682664,"t":1704146400}
+{"o":190428734.3164458573,"h":193759587.5620257556,"l":184429802.7950561941,"c":188053651.6751007438,"v":247705.8410343728,"t":1704150000}
+{"o":188053651.6751007438,"h":189513184.8993209004,"l":186150288.0441040695,"c":189350398.0637061298,"v":330952.3959326255,"t":1704153600}
+{"o":189350398.0637061298,"h":193871483.2327301502,"l":189283304.4250126779,"c":190992904.4931703806,"v":399865.448278251,"t":1704157200}
+{"o":190992904.4931703806,"h":192729640.4619702697,"l":190784200.3475539386,"c":192670468.6139196455,"v":230969.5774545859,"t":1704160800}
+{"o":192670468.6139196455,"h":194661996.1479409933,"l":190545552.6049604714,"c":193595607.4521407485,"v":239352.3021586016,"t":1704164400}
+{"o":193595607.4521407485,"h":205016464.6189875901,"l":192819724.7047589421,"c":204481530.9929117858,"v":329031.7804858648,"t":1704168000}
+{"o":204481530.9929117858,"h":205771819.7729960382,"l":197710611.3347668052,"c":202837985.1653909385,"v":281092.1414938237,"t":1704171600}
+{"o":202837985.1653909385,"h":203960429.1309818327,"l":200395947.846419096,"c":201775841.8329776824,"v":273595.116309763,"t":1704175200}
+{"o":201775841.8329776824,"h":208902798.677237004,"l":196808978.773699075,"c":208516144.1532010436,"v":252784.0286390626,"t":1704178800}
+{"o":208516144.1532010436,"h":209481544.9523339868,"l":207172206.8502077758,"c":208619271.6001534164,"v":234980.5626645687,"t":1704182400}
+{"o":208619271.6001534164,"h":235850585.6957864165,"l":208302326.0449336469,"c":233985604.3216727078,"v":253104.3530085277,"t":1704186000}
+{"o":233985604.3216727078,"h":235200184.8661972582,"l":223103817.9158023596,"c":225073640.5549228191,"v":255638.7618602828,"t":1704189600}
+{"o":225073640.5549228191,"h":226707673.0671943128,"l":213283205.581687957,"c":215062731.4201903343,"v":240857.4174031592,"t":1704193200}
+{"o":215062731.4201903343,"h":293230162.9894452691,"l":213198850.3947763741,"c":270061361.9582827687,"v":166495.6447065913,"t":1704196800}
+{"o":270061361.9582827687,"h":272543166.3250676394,"l":220642402.6550216973,"c":225887788.7973773479,"v":176228.8507307594,"t":1704200400}
+{"o":225887788.7973773479,"h":226521783.6289668381,"l":217979544.0837566257,"c":219409308.6496936977,"v":319408.3516895068,"t":1704204000}
+{"o":219409308.6496936977,"h":223135965.6042057574,"l":215424228.8834885359,"c":221221141.4538228512,"v":347372.7326138972,"t":1704207600}
+{"o":221221141.4538228512,"h":222700144.6018872559,"l":215838418.3513847291,"c":218914019.578436017,"v":284162.348445658,"t":1704211200}
+{"o":218914019.578436017,"h":219471354.4425147772,"l":211442433.6161021888,"c":212770426.0596228242,"v":269407.372288001,"t":1704214800}
+{"o":212770426.0596228242,"h":214169802.8372877836,"l":207497121.4649170935,"c":208608209.3421138525,"v":197179.3045294404,"t":1704218400}
+{"o":208608209.3421138525,"h":210995144.1912547648,"l":207142475.8064833581,"c":208253655.5553565621,"v":240498.6332870064,"t":1704222000}
+{"o":208253655.5553565621,"h":219456740.5823280215,"l":179447494.2002079189,"c":212049374.8035436273,"v":230444.4586840544,"t":1704225600}
+{"o":212049374.8035436273,"h":213819996.1564032733,"l":206423056.0445100069,"c":208944809.1443806291,"v":226307.543025176,"t":1704229200}
+{"o":208944809.1443806291,"h":210738161.1328456998,"l":208335189.3473375142,"c":209063460.7980326712,"v":228133.8122998479,"t":1704232800}
+{"o":209063460.7980326712,"h":209244309.8754377961,"l":200742812.7197006047,"c":201911131.3736784458,"v":207299.4692981677,"t":1704236400}
+{"o":201911131.3736784458,"h":210769524.1971508861,"l":201675053.8117377758,"c":208601838.1580341458,"v":254924.3237150937,"t":1704240000}
+{"o":208601838.1580341458,"h":214107123.8260928988,"l":207557692.4018186033,"c":213418022.4794757366,"v":205735.934860672,"t":1704243600}
+{"o":213418022.4794757366,"h":214485982.4408186674,"l":212205537.9794769883,"c":212607456.2704907656,"v":160140.9178193554,"t":1704247200}
+{"o":212607456.2704907656,"h":214177457.9734886587,"l":211559985.7019624412,"c":213880243.5354452133,"v":165785.8523671153,"t":1704250800}
+{"o":213880243.5354452133,"h":214474160.6134251654,"l":212273014.6547420323,"c":213823983.4844783247,"v":175156.5989583375,"t":1704254400}
+{"o":213823983.4844783247,"h":215622927.5056952536,"l":213314195.4313337505,"c":214600193.453517288,"v":209421.595071605,"t":1704258000}
+{"o":214600193.453517288,"h":217334052.8778305352,"l":209331388.8846278191,"c":211953595.4171479642,"v":272260.5513814493,"t":1704261600}
+{"o":211953595.4171479642,"h":214319015.8987954259,"l":208609881.2119636238,"c":210245847.9851706624,"v":197336.659812254,"t":1704265200}
+{"o":210245847.9851706624,"h":211777133.6522389054,"l":209889836.3959562778,"c":211258428.2625983357,"v":151355.7160867325,"t":1704268800}
+{"o":211258428.2625983357,"h":241983214.6416809261,"l":211044713.346945405,"c":217741795.4332036972,"v":191912.9017204497,"t":1704272400}
+{"o":217741795.4332036972,"h":218513856.2718127668,"l":213037202.2647798061,"c":214429543.8094936013,"v":224930.3797448388,"t":1704276000}
+{"o":214429543.8094936013,"h":214648227.3668141365,"l":204982816.815847069,"c":206787296.4984560609,"v":480492.6390123213,"t":1704279600}
+{"o":206787296.4984560609,"h":216907708.7857703865,"l":190886737.897991389,"c":210294592.9137608409,"v":975489.2048881879,"t":1704283200}
+{"o":210294592.9137608409,"h":210843010.4020322263,"l":203197434.7030315995,"c":206040935.6354935765,"v":564705.3597294046,"t":1704286800}
+{"o":206040935.6354935765,"h":206647172.4235646427,"l":200144527.2382048666,"c":202790880.9714140594,"v":479602.4353177007,"t":1704290400}
+{"o":202790880.9714140594,"h":221959109.9807967544,"l":202532922.7640515864,"c":221819859.3753277957,"v":478940.3945980619,"t":1704294000}
+{"o":221819859.3753277957,"h":226960126.6318484545,"l":206408036.8357781768,"c":208415614.8260242045,"v":618730.6743404735,"t":1704297600}
+{"o":208415614.8260242045,"h":208591507.6909876466,"l":202306696.985403657,"c":204023090.6552912891,"v":321134.467342995,"t":1704301200}
+{"o":204023090.6552912891,"h":206208559.0404822528,"l":199482082.9093327522,"c":201885227.1646015942,"v":297000.6850885449,"t":1704304800}
+{"o":201885227.1646015942,"h":205919219.0295618474,"l":200438394.9814159274,"c":202251901.4362516701,"v":257654.1615360813,"t":1704308400}
+{"o":202251901.4362516701,"h":233646266.1327676773,"l":201912977.037134856,"c":233216152.1890091896,"v":228927.486854014,"t":1704312000}
+{"o":233216152.1890091896,"h":235343018.169555366,"l":223444232.197793901,"c":227144262.0148404837,"v":275678.5067322711,"t":1704315600}
+{"o":227144262.0148404837,"h":233894308.513913244,"l":222673676.9140048325,"c":228365732.4732201099,"v":227921.5417574219,"t":1704319200}
+{"o":228365732.4732201099,"h":228732491.2951155901,"l":225965376.8118035197,"c":227644471.5623470843,"v":238619.9120538178,"t":1704322800}
+{"o":227644471.5623470843,"h":231901590.6127359569,"l":219540852.1036803126,"c":223885381.2080101371,"v":296984.4075958359,"t":1704326400}
+{"o":223885381.2080101371,"h":224498433.6453680396,"l":218803688.568911016,"c":220024039.7222701907,"v":235547.758168173,"t":1704330000}
+{"o":220024039.7222701907,"h":225593981.487570256,"l":218068851.2575067282,"c":224109652.7092166543,"v":285239.853825887,"t":1704333600}
+{"o":224109652.7092166543,"h":226552433.6014286578,"l":222839072.1182540953,"c":224854007.0435213745,"v":350180.1162185509,"t":1704337200}
+{"o":224854007.0435213745,"h":225563001.2258165777,"l":219203391.7580218017,"c":219785215.4247122407,"v":266053.1527320298,"t":1704340800}
+{"o":219785215.4247122407,"h":221859710.3545621037,"l":208235151.7872211039,"c":211276149.884326607,"v":284309.0343585681,"t":1704344400}
+{"o":211276149.884326607,"h":218434031.6832102835,"l":209666946.8525741398,"c":213769512.7133902013,"v":187073.4257204872,"t":1704348000}
+{"o":213769512.7133902013,"h":214655936.8420916796,"l":203319040.8452952504,"c":203444316.2553106248,"v":212228.7650032978,"t":1704351600}
+{"o":203444316.2553106248,"h":204189296.3289249539,"l":200935917.0854468644,"c":201766024.0364870131,"v":213106.647209889,"t":1704355200}
+{"o":201766024.0364870131,"h":211205540.8305080235,"l":201710675.5574772954,"c":208096495.6025264263,"v":132694.7881492312,"t":1704358800}
+{"o":208096495.6025264263,"h":243630972.743948698,"l":204699946.0583026707,"c":232970939.217966944,"v":194881.2845442274,"t":1704362400}
+{"o":232970939.217966944,"h":234322328.8384207487,"l":221531431.53163445,"c":223547953.3321764171,"v":157561.9084956305,"t":1704366000}
+{"o":223547953.3321764171,"h":262135118.1994196773,"l":221618555.5373288691,"c":258123866.3742710948,"v":213915.7467060109,"t":1704369600}
+{"o":258123866.3742710948,"h":260908900.1776628196,"l":232313993.965146482,"c":237403578.3854410052,"v":219578.6561888835,"t":1704373200}
+{"o":237403578.3854410052,"h":280654447.5254389644,"l":236187131.0342814922,"c":257455335.1843162775,"v":261936.4981342299,"t":1704376800}
+{"o":257455335.1843162775,"h":266775202.6836432517,"l":243723969.2239759862,"c":248814684.4367776811,"v":366692.2034479844,"t":1704380400}
+{"o":248814684.4367776811,"h":249325128.125684768,"l":224804254.5549899042,"c":225545225.0202925503,"v":317566.6134547209,"t":1704384000}
+{"o":225545225.0202925503,"h":231770481.0507097244,"l":224783454.6806762218,"c":229532012.7712476552,"v":265428.246795034,"t":1704387600}
+{"o":229532012.7712476552,"h":268201824.7849553525,"l":228737997.4237549901,"c":267596831.7676414251,"v":214158.2863468143,"t":1704391200}
+{"o":267596831.7676414251,"h":275335584.4124417901,"l":265198782.7680787444,"c":269905779.2726232409,"v":366300.3722021937,"t":1704394800}
+{"o":269905779.2726232409,"h":469024347.0848152041,"l":264207341.720646888,"c":267577926.766746372,"v":356732.6451369976,"t":1704398400}
+{"o":267577926.766746372,"h":276913928.7781623602,"l":260251410.7012241185,"c":260988372.7479507625,"v":261739.474442673,"t":1704402000}
+{"o":260988372.7479507625,"h":264020765.190264523,"l":251148647.8437586129,"c":251549568.8307630718,"v":260814.0690420742,"t":1704405600}
+{"o":251549568.8307630718,"h":252845930.4687919021,"l":236442188.1319817305,"c":245660135.5086598098,"v":211761.8932725048,"t":1704409200}
+{"o":245660135.5086598098,"h":246862360.1060666144,"l":241207416.2323786318,"c":243802396.5675563216,"v":265634.4258194939,"t":1704412800}
+{"o":243802396.5675563216,"h":245009625.2021932006,"l":234510755.7750593126,"c":236774628.5444585085,"v":374526.4019634803,"t":1704416400}
+{"o":236774628.5444585085,"h":249559383.1787928343,"l":235384175.3595153987,"c":245259475.9552514851,"v":305506.4487550766,"t":1704420000}
+{"o":245259475.9552514851,"h":248096506.0934172869,"l":238757918.6347134411,"c":239783768.9148746729,"v":197248.6490353604,"t":1704423600}
+{"o":239783768.9148746729,"h":240764307.6079479456,"l":221130937.1958223879,"c":223237332.829744935,"v":234022.3617898345,"t":1704427200}
+{"o":223237332.829744935,"h":226023386.5599606931,"l":222813626.9854677618,"c":224507121.0236922204,"v":188941.6918573595,"t":1704430800}
+{"o":224507121.0236922204,"h":225272701.7067311108,"l":222717711.3646432459,"c":224838990.5620376468,"v":148282.1103618559,"t":1704434400}
+{"o":224838990.5620376468,"h":226237959.4877313375,"l":223810175.8194804788,"c":224270282.3484843373,"v":140711.0397790233,"t":1704438000}
+{"o":224270282.3484843373,"h":227778180.0148439109,"l":224230000.1665173471,"c":226016272.9447358251,"v":140263.3799598025,"t":1704441600}
+{"o":226016272.9447358251,"h":229393243.9991346598,"l":225976853.1878265738,"c":228496551.3729234338,"v":233934.9175900735,"t":1704445200}
+{"o":228496551.3729234338,"h":230469810.3083695173,"l":221766633.7801142931,"c":224060764.8677643836,"v":199714.7369017566,"t":1704448800}
+{"o":224060764.8677643836,"h":225923944.5867924094,"l":223251951.3696513474,"c":223554004.218303591,"v":207669.1468113727,"t":1704452400}
+{"o":223554004.218303591,"h":228426875.4073264003,"l":221806102.7580788732,"c":227645353.3507100344,"v":223972.1945619883,"t":1704456000}
+{"o":227645353.3507100344,"h":229316596.5154367983,"l":226150172.6488565803,"c":228065809.7978833616,"v":228874.6521656161,"t":1704459600}
+{"o":228065809.7978833616,"h":228879105.9598205686,"l":219285818.1874724329,"c":219702428.2980465889,"v":476912.6538992805,"t":1704463200}
+{"o":219702428.2980465889,"h":226939220.3131337762,"l":219428027.2730116248,"c":225100833.8119691908,"v":333319.280706624,"t":1704466800}
+{"o":225100833.8119691908,"h":226931037.0403793752,"l":221096972.1506483555,"c":221883081.9387758672,"v":280965.4456306846,"t":1704470400}
+{"o":221883081.9387758672,"h":230083192.7351600826,"l":220316689.0315593779,"c":229704476.149947077,"v":359428.7340040526,"t":1704474000}
+{"o":229704476.149947077,"h":230866738.5478164554,"l":227984000.1515883505,"c":230115209.6561138928,"v":182339.9279495981,"t":1704477600}
+{"o":230115209.6561138928,"h":231948353.0285404027,"l":229518980.1814113855,"c":230128907.5343031585,"v":190946.7921555078,"t":1704481200}
+{"o":230128907.5343031585,"h":234713500.9985026121,"l":230118713.6939300597,"c":233982000.1549817324,"v":199085.8081384244,"t":1704484800}
+{"o":233982000.1549817324,"h":234707733.174134165,"l":231071199.5579419434,"c":233486430.7516871989,"v":192073.1102598723,"t":1704488400}
+{"o":233486430.7516871989,"h":235387167.6091227829,"l":231122235.2393342853,"c":233671843.7684636712,"v":162348.2505871744,"t":1704492000}
+{"o":233671843.7684636712,"h":236519742.0712507665,"l":231362799.4351115823,"c":233104775.4089471102,"v":195856.5627559235,"t":1704495600}
+{"o":233104775.4089471102,"h":233892087.8816283941,"l":229878648.5173918903,"c":231147625.7253237665,"v":220663.7634612146,"t":1704499200}
+{"o":231147625.7253237665,"h":231148421.9907615781,"l":225761194.5429709852,"c":227042911.8506578207,"v":150880.2690336104,"t":1704502800}
+{"o":227042911.8506578207,"h":228766997.6595676839,"l":226324026.5276015103,"c":228007376.5955893397,"v":164969.9422252782,"t":1704506400}
+{"o":228007376.5955893397,"h":230505987.8984681666,"l":226724832.6424700022,"c":228822969.8203797042,"v":133191.3603317935,"t":1704510000}
+{"o":228822969.8203797042,"h":229369112.0261805356,"l":220281417.556422621,"c":223103933.0535618961,"v":246389.0372283916,"t":1704513600}
+{"o":223103933.0535618961,"h":223552724.6282098293,"l":211750104.9744201303,"c":215345753.738245219,"v":377390.0313904199,"t":1704517200}
+{"o":215345753.738245219,"h":215345753.738245219,"l":208731386.6962838173,"c":209801839.2068284452,"v":411004.4495768404,"t":1704520800}
+{"o":209801839.2068284452,"h":215795791.40813905,"l":209647238.1764573157,"c":215239675.9813238084,"v":284353.8212420286,"t":1704524400}
+{"o":215239675.9813238084,"h":216973660.2848117352,"l":213580930.8961714506,"c":216973660.2848117352,"v":179517.6703816023,"t":1704528000}
+{"o":216973660.2848117352,"h":217936820.9584431052,"l":215712016.9112071097,"c":216372837.5534615219,"v":139255.4355081603,"t":1704531600}
+{"o":216372837.5534615219,"h":217049249.7012053132,"l":215123938.7886812687,"c":215711767.0951498151,"v":157282.2073078979,"t":1704535200}
+{"o":215711767.0951498151,"h":217861990.5326350629,"l":214248124.4840474129,"c":216747833.5943113863,"v":147183.5695638482,"t":1704538800}
+{"o":216747833.5943113863,"h":218325334.2660473585,"l":214129688.7811208963,"c":214899990.6376831532,"v":168938.4523720075,"t":1704542400}
+{"o":214899990.6376831532,"h":217271514.6108284891,"l":213199098.767144829,"c":216547823.2724713087,"v":243498.0603617018,"t":1704546000}
+{"o":216547823.2724713087,"h":223355503.6321797669,"l":216473979.5669701993,"c":222243248.1671049297,"v":227012.9941633013,"t":1704549600}
+{"o":222243248.1671049297,"h":223658367.5548139215,"l":219254052.285217911,"c":221339419.5225913227,"v":210258.2300540483,"t":1704553200}
+{"o":221339419.5225913227,"h":239205775.8379404843,"l":220758157.3237640262,"c":238139547.9068289995,"v":193709.8183010981,"t":1704556800}
+{"o":238139547.9068289995,"h":243150813.2937313616,"l":237090619.9390514791,"c":241340846.9643124938,"v":250731.7234385096,"t":1704560400}
+{"o":241340846.9643124938,"h":289233242.2079965472,"l":239646803.033192873,"c":276273274.8470339179,"v":206179.6757098363,"t":1704564000}
+{"o":276273274.8470339179,"h":276273824.4548169374,"l":265546787.7274625301,"c":271390894.4169062376,"v":186991.0878469225,"t":1704567600}
+{"o":271390894.4169062376,"h":272936192.7565417886,"l":268449494.5171694756,"c":269397373.6437121034,"v":176528.6144088551,"t":1704571200}
+{"o":269397373.6437121034,"h":276062470.7742804289,"l":266161942.3935693502,"c":275737612.5656383038,"v":234323.2717221032,"t":1704574800}
+{"o":275737612.5656383038,"h":275955089.1494241953,"l":270522731.0334059,"c":271500708.3401933312,"v":180199.1830062351,"t":1704578400}
+{"o":271500708.3401933312,"h":375809742.3618611097,"l":263663360.4541396201,"c":267885813.9550552666,"v":200245.0781063316,"t":1704582000}
+{"o":267885813.9550552666,"h":288690332.1340913177,"l":267257367.137060672,"c":286639242.1910255551,"v":187447.1411854788,"t":1704585600}
+{"o":286639242.1910255551,"h":287061881.7848039269,"l":282281961.2151048779,"c":282498026.7574347258,"v":154483.9739528766,"t":1704589200}
+{"o":282498026.7574347258,"h":285017916.1351223588,"l":270118950.1922127008,"c":272492818.3925949931,"v":238493.1953153729,"t":1704592800}
+{"o":272492818.3925949931,"h":276437867.12045151,"l":264238006.1182904541,"c":267078328.8185982406,"v":143489.7213993738,"t":1704596400}
+{"o":267078328.8185982406,"h":272230839.2552528381,"l":266959315.0388658643,"c":271292475.1186745763,"v":143642.2310630037,"t":1704600000}
+{"o":271292475.1186745763,"h":274383757.6589064002,"l":269330168.3217512369,"c":270211224.3490286469,"v":144696.6101989288,"t":1704603600}
+{"o":270211224.3490286469,"h":273666260.9408093095,"l":268130174.2600977421,"c":270967414.3082668781,"v":127288.2357474282,"t":1704607200}
+{"o":270967414.3082668781,"h":294632114.6638569236,"l":269695841.3552390933,"c":287116570.9797785282,"v":123383.7432409597,"t":1704610800}
+{"o":287116570.9797785282,"h":288216030.6090972424,"l":282521093.9120644331,"c":283238503.4406927824,"v":153897.2876334034,"t":1704614400}
+{"o":283238503.4406927824,"h":284322600.5800445676,"l":280287668.9623079896,"c":280957389.551440239,"v":151486.5922690061,"t":1704618000}
+{"o":280957389.551440239,"h":283766882.5386070609,"l":280672203.1453896165,"c":283216141.9947190285,"v":142445.7282386937,"t":1704621600}
+{"o":283216141.9947190285,"h":286423265.4209216237,"l":282428815.1286458373,"c":284942822.5009565949,"v":140637.8426562028,"t":1704625200}
+{"o":284942822.5009565949,"h":286431816.1945585012,"l":281076408.291017592,"c":284693615.9436404109,"v":143403.7996642864,"t":1704628800}
+{"o":284693615.9436404109,"h":290660036.8887945414,"l":284500727.092405498,"c":290072354.920175612,"v":186752.9783615729,"t":1704632400}
+{"o":290072354.920175612,"h":291596529.5653060079,"l":285845844.8699594736,"c":287710543.2168834209,"v":184434.5666530548,"t":1704636000}
+{"o":287710543.2168834209,"h":305201372.4366891384,"l":269555901.3355464339,"c":270959770.7437674403,"v":198276.3078554176,"t":1704639600}
+{"o":270959770.7437674403,"h":273166646.4608632922,"l":268373384.253913939,"c":269210891.9406248927,"v":195023.6610350735,"t":1704643200}
+{"o":269210891.9406248927,"h":272631650.0603330731,"l":268246971.3817107081,"c":271691779.6724323034,"v":183482.6921099896,"t":1704646800}
+{"o":271691779.6724323034,"h":273629963.7360568047,"l":271226653.2033750415,"c":272253809.1580882072,"v":123054.9114271633,"t":1704650400}
+{"o":272253809.1580882072,"h":273399880.9041101933,"l":270607780.452917397,"c":272853941.5922564864,"v":108539.8498332395,"t":1704654000}
+{"o":272853941.5922564864,"h":279024381.4280394912,"l":270433922.2780860662,"c":272850000.7876029611,"v":136479.6559992368,"t":1704657600}
+{"o":272850000.7876029611,"h":282046317.4728593826,"l":267900783.1855171919,"c":277477423.7149702907,"v":178750.1683766787,"t":1704661200}
+{"o":277477423.7149702907,"h":277601906.1036359668,"l":263219878.0105258822,"c":266653570.5440758169,"v":429048.6323131553,"t":1704664800}
+{"o":266653570.5440758169,"h":270104325.6642203331,"l":259089238.6540061235,"c":267134765.700457871,"v":405477.7994130467,"t":1704668400}
+{"o":267134765.700457871,"h":268521575.0274042487,"l":262892616.7810255885,"c":264142650.2412586212,"v":326206.9470934157,"t":1704672000}
+{"o":264142650.2412586212,"h":270614730.3250948191,"l":220331785.23427248,"c":255269994.1002720296,"v":284101.4880703029,"t":1704675600}
+{"o":255269994.1002720296,"h":255861814.3469291031,"l":247379662.3794590235,"c":248729507.013484031,"v":340631.4262456308,"t":1704679200}
+{"o":248729507.013484031,"h":253416686.193025589,"l":240864306.773452431,"c":249677500.9872454405,"v":465722.1663397996,"t":1704682800}
+{"o":249677500.9872454405,"h":255758923.1372680962,"l":248598680.7938951552,"c":255193088.8186027706,"v":218520.5714056729,"t":1704686400}
+{"o":255193088.8186027706,"h":262745800.2610534132,"l":248512325.2993433177,"c":260916075.145406425,"v":204220.4272154213,"t":1704690000}
+{"o":260916075.145406425,"h":266329745.4661030769,"l":259326718.1226381063,"c":262541723.4742466509,"v":177496.1137390724,"t":1704693600}
+{"o":262541723.4742466509,"h":266742063.082875222,"l":261378507.9970460534,"c":263826016.328145951,"v":152244.8362631041,"t":1704697200}
+{"o":263826016.328145951,"h":267813962.9625964463,"l":263526682.4347824752,"c":265039150.3053811491,"v":263129.5912945183,"t":1704700800}
+{"o":265039150.3053811491,"h":269973856.0084764957,"l":254830814.2771413326,"c":256963434.3727432191,"v":141032.5759995816,"t":1704704400}
+{"o":256963434.3727432191,"h":261897020.9123649299,"l":256086449.374098599,"c":261061903.6335728168,"v":148475.3972714533,"t":1704708000}
+{"o":261061903.6335728168,"h":265206970.339717418,"l":259602672.9051212668,"c":265206970.339717418,"v":158187.4253755412,"t":1704711600}
+{"o":265206970.339717418,"h":271806372.2883341908,"l":224039420.4198578298,"c":231403087.3658855557,"v":346550.0363450734,"t":1704715200}
+{"o":231403087.3658855557,"h":313158621.2778362036,"l":229672365.3531470597,"c":275606246.999740541,"v":273478.5151828385,"t":1704718800}
+{"o":275606246.999740541,"h":287251021.0397917628,"l":270547554.458042562,"c":273484422.4770411849,"v":284611.7160373572,"t":1704722400}
+{"o":273484422.4770411849,"h":276081835.1459345818,"l":271940745.0556924343,"c":274911108.985768497,"v":353547.4634805363,"t":1704726000}
+{"o":274911108.985768497,"h":277926364.5708034635,"l":253479576.0963356197,"c":263570204.6295235157,"v":230605.2282705832,"t":1704729600}
+{"o":263570204.6295235157,"h":268555596.1486657858,"l":260722161.2749508917,"c":264266391.7883761227,"v":384395.6716308403,"t":1704733200}
+{"o":264266391.7883761227,"h":274507489.2726978064,"l":257055477.8253557086,"c":270285408.5414816737,"v":448177.2160962047,"t":1704736800}
+{"o":270285408.5414816737,"h":274767109.4226599336,"l":267894669.370331794,"c":272375870.2627705336,"v":456084.2694594312,"t":1704740400}
+{"o":272375870.2627705336,"h":327413640.6528448462,"l":265370827.7242050469,"c":318741729.2949932814,"v":339654.5941715811,"t":1704744000}
+{"o":318741729.2949932814,"h":322837578.2202028036,"l":311509139.9612528086,"c":313775090.5317336321,"v":207813.2641226238,"t":1704747600}
+{"o":313775090.5317336321,"h":317913998.9377040267,"l":309008338.8349195719,"c":313834985.9809719324,"v":190427.3200711153,"t":1704751200}
+{"o":313834985.9809719324,"h":325451541.2974932194,"l":311387333.0286238194,"c":323278278.944822669,"v":245766.7967981856,"t":1704754800}
+{"o":323278278.944822669,"h":325797064.7106136084,"l":313314662.1092446446,"c":321673385.2617896199,"v":337072.4862101643,"t":1704758400}
+{"o":321673385.2617896199,"h":323498558.9150876999,"l":303998057.9538782835,"c":305822097.590218544,"v":206985.389765796,"t":1704762000}
+{"o":305822097.590218544,"h":312898403.4113426208,"l":279733891.9813851714,"c":285528425.2663740516,"v":198815.2635919527,"t":1704765600}
+{"o":285528425.2663740516,"h":288915641.6306880116,"l":283442851.9540973306,"c":288915641.6306880116,"v":196971.5381714365,"t":1704769200}
+{"o":288915641.6306880116,"h":300420093.2028914094,"l":283566408.3785344958,"c":299446462.6410185099,"v":415580.8087714592,"t":1704772800}
+{"o":299446462.6410185099,"h":300369702.2400787473,"l":286721348.4176049232,"c":291118362.2784731984,"v":306495.7245592454,"t":1704776400}
+{"o":291118362.2784731984,"h":292877771.2925408483,"l":288479505.7083040476,"c":289859854.679349184,"v":207085.499043688,"t":1704780000}
+{"o":289859854.679349184,"h":291410860.6462307572,"l":274784304.2876683474,"c":277859898.2224013805,"v":198080.9077782318,"t":1704783600}
+{"o":277859898.2224013805,"h":280099619.8903387785,"l":274466781.5148596764,"c":275106987.1661659479,"v":242268.8900542862,"t":1704787200}
+{"o":275106987.1661659479,"h":277096920.7205997109,"l":271545376.0872123837,"c":273207919.097672224,"v":291410.6885482527,"t":1704790800}
+{"o":273207919.097672224,"h":276033164.470177114,"l":272096146.3740113378,"c":273963496.4385921955,"v":164505.6514555939,"t":1704794400}
+{"o":273963496.4385921955,"h":278654493.0563598871,"l":273415376.3812841177,"c":277390236.8777769208,"v":182267.7088757806,"t":1704798000}
+{"o":277390236.8777769208,"h":280066009.2123832703,"l":268952323.8896433711,"c":269284651.9493774772,"v":330520.0425142031,"t":1704801600}
+{"o":269284651.9493774772,"h":275837516.0788814425,"l":250634703.4640559256,"c":256488209.8968777061,"v":371746.4469608698,"t":1704805200}
+{"o":256488209.8968777061,"h":284820742.900622189,"l":238231291.7821112871,"c":253591757.7931145728,"v":344022.5452532322,"t":1704808800}
+{"o":253591757.7931145728,"h":261774426.0492192507,"l":251811150.3788344264,"c":260023093.3702695668,"v":309117.4514211041,"t":1704812400}
+{"o":260023093.3702695668,"h":282523303.3294831514,"l":259005179.7016294003,"c":280488052.6062397957,"v":243225.0724375398,"t":1704816000}
+{"o":280488052.6062397957,"h":300114111.5536772013,"l":276689390.7568641305,"c":296142636.7518152595,"v":262099.0372951231,"t":1704819600}
+{"o":296142636.7518152595,"h":297631395.184260428,"l":293600140.7293608189,"c":295093605.1102833748,"v":307131.5047184427,"t":1704823200}
+{"o":295093605.1102833748,"h":295813812.45606637,"l":290591998.5037552714,"c":292988185.0537747741,"v":215072.7749353289,"t":1704826800}
+{"o":292988185.0537747741,"h":293509789.0535864234,"l":285324395.9480643868,"c":286224552.6992159486,"v":246260.237314805,"t":1704830400}
+{"o":286224552.6992159486,"h":306609029.8649861217,"l":282951326.5493795872,"c":290276448.3437238932,"v":773342.2685030972,"t":1704834000}
+{"o":290276448.3437238932,"h":300884921.8557732105,"l":280244120.0909617543,"c":293493941.2604011893,"v":434687.7665642254,"t":1704837600}
+{"o":293493941.2604011893,"h":293827766.754719913,"l":287750290.4673604965,"c":293102194.7454357743,"v":250353.2808630058,"t":1704841200}
+{"o":293102194.7454357743,"h":295519053.3965300918,"l":289199889.0534088016,"c":289594033.9149340391,"v":315424.8056458071,"t":1704844800}
+{"o":289594033.9149340391,"h":305378590.9360132217,"l":287873552.4393513799,"c":305258643.0147784948,"v":215605.9599418592,"t":1704848400}
+{"o":305258643.0147784948,"h":307666874.692638278,"l":303640857.5701379776,"c":304571928.1942801476,"v":181919.2333941503,"t":1704852000}
+{"o":304571928.1942801476,"h":307696400.7142142057,"l":304145560.0883304477,"c":307003816.9082171917,"v":167684.2911417894,"t":1704855600}
+{"o":307003816.9082171917,"h":309093911.2934859991,"l":303865932.821890831,"c":304421053.756616354,"v":206442.5824556748,"t":1704859200}
+{"o":304421053.756616354,"h":306494404.0818074942,"l":304203912.1314567924,"c":306061697.7525290251,"v":143298.2559213714,"t":1704862800}
+{"o":306061697.7525290251,"h":306234962.6349999309,"l":302268267.6350616813,"c":304505322.0780929327,"v":121773.5146760606,"t":1704866400}
+{"o":304505322.0780929327,"h":304915046.5699699521,"l":302235875.4794290662,"c":302452487.7555369735,"v":105065.5194944705,"t":1704870000}
+{"o":302452487.7555369735,"h":313703479.4661593437,"l":296997653.0760704875,"c":309052269.2346535921,"v":174336.0941596672,"t":1704873600}
+{"o":309052269.2346535921,"h":311705218.9814532399,"l":273525640.6768317819,"c":276013816.5195462704,"v":161361.8833917323,"t":1704877200}
+{"o":276013816.5195462704,"h":281717336.3572901487,"l":275584185.3761140108,"c":279580638.7210205197,"v":139059.4345879854,"t":1704880800}
+{"o":279580638.7210205197,"h":280603573.8196178079,"l":277312707.7351191044,"c":279060812.0082991123,"v":168258.7720519966,"t":1704884400}
+{"o":279060812.0082991123,"h":280064758.5732448697,"l":265291054.2338100672,"c":268402798.6131857336,"v":375339.3001669014,"t":1704888000}
+{"o":268402798.6131857336,"h":272680548.0964753032,"l":266165392.8819205761,"c":268898947.4183008075,"v":283556.0304931697,"t":1704891600}
+{"o":268898947.4183008075,"h":272426483.3808249831,"l":239783242.3237269223,"c":240335599.7427737117,"v":262582.3676289432,"t":1704895200}
+{"o":240335599.7427737117,"h":248425129.9893351495,"l":239199650.245431453,"c":247815112.6900385618,"v":331838.3603441585,"t":1704898800}
+{"o":247815112.6900385618,"h":248644902.642686218,"l":246044851.2521592677,"c":247288720.3062324822,"v":230236.7520136945,"t":1704902400}
+{"o":247288720.3062324822,"h":253260770.1106686294,"l":246064604.4911103249,"c":253237242.9850500822,"v":207097.0074640014,"t":1704906000}
+{"o":253237242.9850500822,"h":256931626.9067634046,"l":252788418.9372103512,"c":256114573.512573421,"v":281298.8065309688,"t":1704909600}
+{"o":256114573.512573421,"h":291563302.0183206797,"l":248951974.8604954183,"c":286005986.833491683,"v":306479.1237963595,"t":1704913200}
+{"o":286005986.833491683,"h":287556075.4339705706,"l":278330788.181448102,"c":286588361.5538662672,"v":482997.5282125564,"t":1704916800}
+{"o":286588361.5538662672,"h":302553613.639475286,"l":282368134.6786910295,"c":301711199.6474573612,"v":621183.8671475408,"t":1704920400}
+{"o":301711199.6474573612,"h":309096728.182987988,"l":295198186.7470462322,"c":303819231.6364971995,"v":1055182.605660626,"t":1704924000}
+{"o":303819231.6364971995,"h":323400883.5856484175,"l":299669504.7125069499,"c":303120236.1624517441,"v":694687.0758107714,"t":1704927600}
+{"o":303120236.1624517441,"h":303419299.7487919927,"l":276291071.6440258026,"c":278723527.2507774234,"v":493325.2379359941,"t":1704931200}
+{"o":278723527.2507774234,"h":280381372.7217248678,"l":275235055.1343019605,"c":275447921.3933576345,"v":306930.9597452058,"t":1704934800}
+{"o":275447921.3933576345,"h":278232459.6088827848,"l":275143232.3512738347,"c":277638781.9587123394,"v":226301.6131538069,"t":1704938400}
+{"o":277638781.9587123394,"h":278390316.6208935976,"l":275321571.0556098819,"c":277475068.7565664649,"v":246467.4369100099,"t":1704942000}
+{"o":277475068.7565664649,"h":281319500.7348362207,"l":272229279.2296826243,"c":278574371.0802662969,"v":227378.4767697062,"t":1704945600}
+{"o":278574371.0802662969,"h":278619988.6495772004,"l":273288453.6385576129,"c":275062527.3412006497,"v":277082.1318662068,"t":1704949200}
+{"o":275062527.3412006497,"h":275373354.3734257221,"l":270356278.1617692709,"c":273077628.0990634561,"v":191345.0772441435,"t":1704952800}
+{"o":273077628.0990634561,"h":276980899.9728776813,"l":273077628.0990634561,"c":274933459.5741235614,"v":158379.905288703,"t":1704956400}
+{"o":274933459.5741235614,"h":277475330.93449229,"l":274533074.3304948807,"c":277207364.967648685,"v":223160.9877127569,"t":1704960000}
+{"o":277207364.967648685,"h":278553168.8236017823,"l":275604578.3912520409,"c":277119208.1299310923,"v":161374.0319445754,"t":1704963600}
+{"o":277119208.1299310923,"h":323044970.771032691,"l":277002939.4907573462,"c":321518569.6691269279,"v":238592.883686482,"t":1704967200}
+{"o":321518569.6691269279,"h":324047835.0811154842,"l":318209948.4927440882,"c":322440271.4333029985,"v":253660.944846673,"t":1704970800}
+{"o":322440271.4333029985,"h":334137285.0729211569,"l":321069673.0698141456,"c":332275165.952327013,"v":335849.6547475508,"t":1704974400}
+{"o":332275165.952327013,"h":332451193.3757888675,"l":313344716.6298506856,"c":318715268.9177520871,"v":564314.2383882781,"t":1704978000}
+{"o":318715268.9177520871,"h":323145363.0771843195,"l":314069719.7830338478,"c":318218879.466416657,"v":557364.0901524407,"t":1704981600}
+{"o":318218879.466416657,"h":318847607.8516103029,"l":281694833.4701716304,"c":284445343.2988412976,"v":659584.5902885196,"t":1704985200}
+{"o":284445343.2988412976,"h":287460972.7995017767,"l":275472936.8568139076,"c":281222427.0242494345,"v":579088.3275317077,"t":1704988800}
+{"o":281222427.0242494345,"h":285608764.7989268303,"l":278927311.9833391905,"c":285132129.0383579731,"v":301662.3788571171,"t":1704992400}
+{"o":285132129.0383579731,"h":292315973.5068988204,"l":282741127.5932500362,"c":291312815.8980171084,"v":225207.3090633063,"t":1704996000}
+{"o":291312815.8980171084,"h":293583390.9770210981,"l":287673155.13922894,"c":291933326.6724670529,"v":260866.9370357933,"t":1704999600}
+{"o":291933326.6724670529,"h":294653801.1699379683,"l":287279660.3956387639,"c":288072968.0819601417,"v":274965.0963542477,"t":1705003200}
+{"o":288072968.0819601417,"h":290155251.1527364254,"l":286731274.0391008258,"c":287277416.7096428871,"v":196062.7272920124,"t":1705006800}
+{"o":287277416.7096428871,"h":290804636.4096135497,"l":285147713.9065517783,"c":289773480.0218653083,"v":186202.1582180762,"t":1705010400}
+{"o":289773480.0218653083,"h":291057976.5204159021,"l":283197846.5566919446,"c":283900638.4161803126,"v":169069.0474345015,"t":1705014000}
+{"o":283900638.4161803126,"h":285112323.2376252413,"l":281608633.9155260921,"c":283455064.3176966906,"v":246596.3957005229,"t":1705017600}
+{"o":283455064.3176966906,"h":285177152.9924438,"l":277268694.4894856811,"c":281827216.5809971094,"v":240372.9674641587,"t":1705021200}
+{"o":281827216.5809971094,"h":283937822.0052345395,"l":280508415.4889802337,"c":283234648.3957851529,"v":186293.4759935418,"t":1705024800}
+{"o":283234648.3957851529,"h":283257514.4261564612,"l":279189434.6502611041,"c":279274882.3826214671,"v":174163.4241158349,"t":1705028400}
+{"o":279274882.3826214671,"h":332945446.9287835956,"l":277462814.855783999,"c":310975550.5973525643,"v":207637.2432914059,"t":1705032000}
+{"o":310975550.5973525643,"h":316612113.5442961454,"l":310706028.8353428841,"c":316272776.3611457944,"v":163756.3915654511,"t":1705035600}
+{"o":316272776.3611457944,"h":319140172.432412684,"l":314910600.970446527,"c":314910600.970446527,"v":146238.5405222375,"t":1705039200}
+{"o":314910600.970446527,"h":315568582.6727138758,"l":312367922.284961462,"c":314143737.5325745344,"v":129210.7340192786,"t":1705042800}
+{"o":314143737.5325745344,"h":314358287.3938500881,"l":310758079.1746966243,"c":312903916.2759417295,"v":157049.6324140699,"t":1705046400}
+{"o":312903916.2759417295,"h":314149087.2163555622,"l":302240390.2165480256,"c":304231611.3308364749,"v":140791.9011794323,"t":1705050000}
+{"o":304231611.3308364749,"h":305470974.0759382248,"l":302841557.9516253471,"c":303969382.6606695652,"v":130847.7305824677,"t":1705053600}
+{"o":303969382.6606695652,"h":306887118.0351068377,"l":303521894.0029171109,"c":304106031.9396246076,"v":147650.3533597103,"t":1705057200}
+{"o":304106031.9396246076,"h":308106836.836093545,"l":299789439.2188475132,"c":302935140.9559515715,"v":223223.9901412409,"t":1705060800}
+{"o":302935140.9559515715,"h":306972854.1957407594,"l":300921188.0511994958,"c":303146631.8615785241,"v":207129.3491575439,"t":1705064400}
+{"o":303146631.8615785241,"h":305714444.6721971631,"l":300681439.6934933066,"c":303134843.4322726727,"v":246177.5182028663,"t":1705068000}
+{"o":303134843.4322726727,"h":303347040.0550385714,"l":292938461.334540844,"c":293689044.8668777943,"v":412282.52613902,"t":1705071600}
+{"o":293689044.8668777943,"h":300467335.7623655796,"l":287389925.6217408776,"c":294688651.644671917,"v":406194.1095482374,"t":1705075200}
+{"o":294688651.644671917,"h":297401288.1386098266,"l":287140176.9094740152,"c":296052413.8133394122,"v":434729.1092167257,"t":1705078800}
+{"o":296052413.8133394122,"h":299372116.8715917468,"l":292723789.1970897913,"c":295512283.090336442,"v":297893.2472809727,"t":1705082400}
+{"o":295512283.090336442,"h":297244618.2240320444,"l":215787998.798181951,"c":238447174.2422171533,"v":205743.7148170071,"t":1705086000}
+{"o":238447174.2422171533,"h":362606671.6169982553,"l":238004914.977247268,"c":356014384.7001337409,"v":273841.0037806372,"t":1705089600}
+{"o":356014384.7001337409,"h":357880478.8873236775,"l":339890286.1426983476,"c":344877546.4163674116,"v":356265.5421886388,"t":1705093200}
+{"o":344877546.4163674116,"h":345214455.5741245151,"l":307376135.9172788858,"c":327507847.3274730444,"v":710191.8707423494,"t":1705096800}
+{"o":327507847.3274730444,"h":334092866.6848812699,"l":324841812.4792724848,"c":332552173.5528355837,"v":365418.907750226,"t":1705100400}
+{"o":332552173.5528355837,"h":335326362.5861496925,"l":326190448.7911865711,"c":326792429.1079649329,"v":251021.2314857946,"t":1705104000}
+{"o":326792429.1079649329,"h":329639904.4381406307,"l":316273042.73607409,"c":323569562.6634964943,"v":353578.6288385252,"t":1705107600}
+{"o":323569562.6634964943,"h":327826040.8253091574,"l":322155406.7607985735,"c":324583574.803812921,"v":268683.6044774349,"t":1705111200}
+{"o":324583574.803812921,"h":325479065.2073872685,"l":318534934.328420043,"c":320939323.4098443985,"v":223933.5138435836,"t":1705114800}
+{"o":320939323.4098443985,"h":324131353.1640641689,"l":320037425.5889318585,"c":323445636.0152743459,"v":165604.177828534,"t":1705118400}
+{"o":323445636.0152743459,"h":327064179.2548128366,"l":315362792.2883098722,"c":320078222.6334937215,"v":133077.0203036484,"t":1705122000}
+{"o":320078222.6334937215,"h":322629435.264719069,"l":319369270.3856414557,"c":321661990.630219698,"v":124240.1684107321,"t":1705125600}
+{"o":321661990.630219698,"h":323217787.1618062854,"l":320498817.2829392552,"c":320884619.0009941459,"v":135083.5040569037,"t":1705129200}
+{"o":320884619.0009941459,"h":323137211.7716221809,"l":316519755.4705763459,"c":317876067.595176518,"v":126307.1842080527,"t":1705132800}
+{"o":317876067.595176518,"h":318291395.969796598,"l":315081149.3842869401,"c":316418265.7070009708,"v":128812.2937367184,"t":1705136400}
+{"o":316418265.7070009708,"h":328030640.2755963206,"l":312989500.870023191,"c":324612223.9068523645,"v":153034.1742444193,"t":1705140000}
+{"o":324612223.9068523645,"h":337720359.9509677291,"l":323929269.5411055684,"c":334792194.4518993497,"v":128178.4037483702,"t":1705143600}
+{"o":334792194.4518993497,"h":336080359.8481848836,"l":331289687.942732513,"c":333654154.9844856858,"v":125757.4129453734,"t":1705147200}
+{"o":333654154.9844856858,"h":335022812.5460324883,"l":324884779.6496233344,"c":325912279.4678032398,"v":179938.3559737469,"t":1705150800}
+{"o":325912279.4678032398,"h":328100296.7886891365,"l":322138325.7700220346,"c":326299571.9619681239,"v":197937.6405397887,"t":1705154400}
+{"o":326299571.9619681239,"h":331701383.4317258,"l":326153573.0896539688,"c":330358078.0480908155,"v":256189.2758529134,"t":1705158000}
+{"o":330358078.0480908155,"h":331943853.0244782567,"l":327151610.2896146178,"c":328910241.1853951812,"v":258528.2385934159,"t":1705161600}
+{"o":328910241.1853951812,"h":332071582.199422121,"l":308770658.4112883806,"c":312874456.9419990778,"v":290587.4495057967,"t":1705165200}
+{"o":312874456.9419990778,"h":314653355.3528242111,"l":205764965.0973859131,"c":211998212.6998687387,"v":258829.3287955426,"t":1705168800}
+{"o":211998212.6998687387,"h":224557199.4383579195,"l":211171599.7785850763,"c":216849438.2750260532,"v":329845.3008639088,"t":1705172400}
+{"o":216849438.2750260532,"h":234349424.3930515945,"l":216468607.3224461973,"c":233343264.2813370824,"v":338997.1559040924,"t":1705176000}
+{"o":233343264.2813370824,"h":273936048.6496757269,"l":230941843.1107333004,"c":268102642.5035614967,"v":280205.2732410754,"t":1705179600}
+{"o":268102642.5035614967,"h":348027029.7001233101,"l":264354334.5492007136,"c":342346849.1749483347,"v":255081.0832074388,"t":1705183200}
+{"o":342346849.1749483347,"h":343267588.7000620365,"l":318440742.3689197898,"c":319995002.5314790606,"v":262439.3716054021,"t":1705186800}
+{"o":319995002.5314790606,"h":321590527.9902441502,"l":314477610.9848124981,"c":316071218.079878211,"v":265904.715175876,"t":1705190400}
+{"o":316071218.079878211,"h":321525091.3058868051,"l":297987608.6017711163,"c":302834748.6594008803,"v":229869.0090577342,"t":1705194000}
+{"o":302834748.6594008803,"h":304486699.560773015,"l":298732433.3489038944,"c":301924395.2263572216,"v":203022.9013286576,"t":1705197600}
+{"o":301924395.2263572216,"h":305754444.593347013,"l":300169090.8722749352,"c":305591377.988643527,"v":188660.0016854664,"t":1705201200}
+{"o":305591377.988643527,"h":324385903.6489498615,"l":302976888.9745889902,"c":322090528.2755485177,"v":256014.0201115119,"t":1705204800}
+{"o":322090528.2755485177,"h":328952997.3477023244,"l":311073230.0793380141,"c":317240256.368095696,"v":229149.7132205906,"t":1705208400}
+{"o":317240256.368095696,"h":325183794.1973104477,"l":316721050.5712090731,"c":322363225.4493898749,"v":215478.5184085516,"t":1705212000}
+{"o":322363225.4493898749,"h":332226381.9633675814,"l":320632320.9360299706,"c":330528463.6949073076,"v":192985.722209316,"t":1705215600}
+{"o":330528463.6949073076,"h":332289639.6203787327,"l":325606418.349096477,"c":326552349.8782479763,"v":164813.2006799378,"t":1705219200}
+{"o":326552349.8782479763,"h":328373074.5225408077,"l":320559749.5799356699,"c":324377560.3243051171,"v":130744.2347413943,"t":1705222800}
+{"o":324377560.3243051171,"h":325352696.0886487365,"l":291326644.0342608094,"c":295807716.1174802184,"v":164763.5668740669,"t":1705226400}
+{"o":295807716.1174802184,"h":295897411.1326092482,"l":288342464.4287012815,"c":289886774.0815289617,"v":190866.4581017841,"t":1705230000}
+{"o":289886774.0815289617,"h":361130150.8587759733,"l":288538271.8198090196,"c":355935955.4749655128,"v":165041.9124184922,"t":1705233600}
+{"o":355935955.4749655128,"h":361262402.4511995912,"l":305772390.288909018,"c":312297056.3633781672,"v":196170.4596705541,"t":1705237200}
+{"o":312297056.3633781672,"h":320032098.6423763037,"l":310996076.0436486006,"c":317293537.2017852068,"v":286782.6593840407,"t":1705240800}
+{"o":317293537.2017852068,"h":327128734.6123670936,"l":308781472.7636144757,"c":313956101.4250360727,"v":295477.3369499489,"t":1705244400}
+{"o":313956101.4250360727,"h":324276966.8486937881,"l":302349806.2720980048,"c":317258890.453348577,"v":477280.2796889291,"t":1705248000}
+{"o":317258890.453348577,"h":324186149.7225482464,"l":313520016.5985897779,"c":320307002.6998101473,"v":312405.1377466467,"t":1705251600}
+{"o":320307002.6998101473,"h":338582419.2177105546,"l":311550520.763655901,"c":324311813.4960405827,"v":290092.3100465992,"t":1705255200}
+{"o":324311813.4960405827,"h":325343082.6834245324,"l":311494790.8682585955,"c":311958760.6423248649,"v":321474.2435439668,"t":1705258800}
+{"o":311958760.6423248649,"h":315537935.2166789174,"l":288775578.5114323497,"c":293883796.4588811994,"v":338004.9646534981,"t":1705262400}
+{"o":293883796.4588811994,"h":297193160.0475329161,"l":290859143.9851632714,"c":296583942.2806339264,"v":351867.0731927559,"t":1705266000}
+{"o":296583942.2806339264,"h":298008941.3777141571,"l":293299897.7388280034,"c":294895817.7283841372,"v":286643.5421554682,"t":1705269600}
+{"o":294895817.7283841372,"h":331926002.5839219093,"l":286009719.2290237546,"c":317351496.9000933766,"v":449183.8763569979,"t":1705273200}
+{"o":317351496.9000933766,"h":324897096.2007705569,"l":317127312.748906076,"c":323646923.7583742142,"v":256259.2728144702,"t":1705276800}
+{"o":323646923.7583742142,"h":325437347.5649037957,"l":322339591.1470419765,"c":323652242.8810577393,"v":230263.6055589474,"t":1705280400}
+{"o":323652242.8810577393,"h":327067724.0833684802,"l":323053243.0154471993,"c":327067724.0833684802,"v":216818.2350029251,"t":1705284000}
+{"o":327067724.0833684802,"h":327745111.5685580373,"l":323531593.8654534221,"c":324348380.4583879709,"v":221584.7699016375,"t":1705287600}
+{"o":324348380.4583879709,"h":333443824.6008610129,"l":322516830.4621312022,"c":332973933.9050306082,"v":199785.1470282491,"t":1705291200}
+{"o":332973933.9050306082,"h":335067347.2210801244,"l":330730607.7865626216,"c":332638364.3388075829,"v":255865.365033021,"t":1705294800}
+{"o":332638364.3388075829,"h":333569451.2842388153,"l":330235447.6109166741,"c":331300229.3054560423,"v":211517.6642020034,"t":1705298400}
+{"o":331300229.3054560423,"h":332345417.2892116904,"l":326170276.3033261895,"c":328708751.1053565741,"v":239164.9023988044,"t":1705302000}
+{"o":328708751.1053565741,"h":329022483.1321716905,"l":317186390.8651996255,"c":319496462.8388679028,"v":273791.6502180102,"t":1705305600}
+{"o":319496462.8388679028,"h":322955463.2153226137,"l":318183617.3305619359,"c":322422942.2239557505,"v":190578.3098547064,"t":1705309200}
+{"o":322422942.2239557505,"h":324206855.0840986967,"l":320439639.6313260198,"c":321837961.6116527319,"v":189354.3297594401,"t":1705312800}
+{"o":321837961.6116527319,"h":322004247.0183511376,"l":307866820.5178482533,"c":309925077.3699422479,"v":167997.3985142658,"t":1705316400}
+{"o":309925077.3699422479,"h":311242397.4918049574,"l":307036524.4445260763,"c":309137048.0988577008,"v":194198.743707687,"t":1705320000}
+{"o":309137048.0988577008,"h":311741956.0357246995,"l":307972737.7616181374,"c":310915587.7498303056,"v":214006.5373773361,"t":1705323600}
+{"o":310915587.7498303056,"h":311007303.3522990942,"l":275362523.0244040489,"c":277056886.0811281204,"v":333861.7826060586,"t":1705327200}
+{"o":277056886.0811281204,"h":281371148.3126600981,"l":275431629.9536335468,"c":278694843.2275741696,"v":286846.7299200902,"t":1705330800}
+{"o":278694843.2275741696,"h":282481144.2796030045,"l":276772481.200953424,"c":279919432.4949079752,"v":257849.2942300654,"t":1705334400}
+{"o":279919432.4949079752,"h":291855331.1668702364,"l":279919432.4949079752,"c":290341909.9144695997,"v":199263.4428431595,"t":1705338000}
+{"o":290341909.9144695997,"h":294699285.5249899626,"l":282554732.2896254659,"c":283643699.8586690426,"v":235532.7617437764,"t":1705341600}
+{"o":283643699.8586690426,"h":303961570.2029657364,"l":283212218.383055687,"c":299718347.0984280109,"v":256870.9544879425,"t":1705345200}
+{"o":299718347.0984280109,"h":301396278.7528522611,"l":294830707.4010166526,"c":297549278.5211204886,"v":352037.9881338337,"t":1705348800}
+{"o":297549278.5211204886,"h":302367960.7275304198,"l":295096165.894834578,"c":299872407.2437979579,"v":263831.9039293667,"t":1705352400}
+{"o":299872407.2437979579,"h":304219105.057484448,"l":295913317.4162355065,"c":299973043.3590310812,"v":337516.4271152789,"t":1705356000}
+{"o":299973043.3590310812,"h":301441951.9775716066,"l":299104325.5354304314,"c":300604676.6082637906,"v":234969.9698978088,"t":1705359600}
+{"o":300604676.6082637906,"h":302817624.6945659518,"l":300604676.6082637906,"c":302463419.9211683273,"v":228712.8863954792,"t":1705363200}
+{"o":302463419.9211683273,"h":306203410.1092208624,"l":302185224.7035255432,"c":304962398.3923140764,"v":242041.8806752651,"t":1705366800}
+{"o":304962398.3923140764,"h":307179536.4155547619,"l":303377643.3866608739,"c":304369662.3662025928,"v":192404.2622044625,"t":1705370400}
+{"o":304369662.3662025928,"h":321426040.2123881578,"l":304133298.1297940016,"c":321126824.8135002851,"v":188529.4501345124,"t":1705374000}
+{"o":321126824.8135002851,"h":321811250.7738106251,"l":319802483.629277885,"c":319802483.629277885,"v":183430.0159459473,"t":1705377600}
+{"o":319802483.629277885,"h":322187735.4228518009,"l":308204710.300369978,"c":308503695.8603817821,"v":167679.8268396711,"t":1705381200}
+{"o":308503695.8603817821,"h":309617342.9828799367,"l":307991719.2712842226,"c":309521728.5408628583,"v":145467.9832604895,"t":1705384800}
+{"o":309521728.5408628583,"h":317142978.5303874016,"l":309276903.9971441031,"c":315664491.1651524305,"v":225901.9867951054,"t":1705388400}
+{"o":315664491.1651524305,"h":317401515.2067961097,"l":313072347.9911739826,"c":315763816.1554251313,"v":221358.4857560411,"t":1705392000}
+{"o":315763816.1554251313,"h":317050990.9311398268,"l":314026163.6774014831,"c":314709712.3580527306,"v":153098.5044930453,"t":1705395600}
+{"o":314709712.3580527306,"h":324912833.2309191823,"l":311745094.3632771373,"c":320217406.5899894238,"v":141127.98494298,"t":1705399200}
+{"o":320217406.5899894238,"h":321921573.1281954646,"l":316603912.2212170362,"c":318004236.5768170953,"v":153379.7495418347,"t":1705402800}
+{"o":318004236.5768170953,"h":319886198.8669453263,"l":317589241.1316500306,"c":319239410.2610593438,"v":152232.0822774781,"t":1705406400}
+{"o":319239410.2610593438,"h":319459643.7392405868,"l":274870338.6131333113,"c":276082606.1828563809,"v":211043.5618423093,"t":1705410000}
+{"o":276082606.1828563809,"h":278633459.5600785613,"l":269003144.549090445,"c":277251974.6552661657,"v":336073.5928409265,"t":1705413600}
+{"o":277251974.6552661657,"h":289534952.8093594909,"l":275710523.2250421047,"c":285859207.9926416874,"v":333450.4883991705,"t":1705417200}
+{"o":285859207.9926416874,"h":287337048.4046133757,"l":282795875.5022458434,"c":285182967.9824696183,"v":265283.0401869827,"t":1705420800}
+{"o":285182967.9824696183,"h":286628595.5195031166,"l":283312813.9908193946,"c":286157939.1204562187,"v":229903.1117401934,"t":1705424400}
+{"o":286157939.1204562187,"h":286534617.4782034755,"l":283552237.3346531391,"c":285219313.8144749403,"v":220243.2005749346,"t":1705428000}
+{"o":285219313.8144749403,"h":286320294.1086077094,"l":284275944.0729089975,"c":285651832.1427686214,"v":226397.8171103355,"t":1705431600}
+{"o":285651832.1427686214,"h":294614961.1230995655,"l":285237930.123032093,"c":290795648.0563577414,"v":225165.9470469485,"t":1705435200}
+{"o":290795648.0563577414,"h":295230226.130407095,"l":290795648.0563577414,"c":294587360.3724316955,"v":306174.1235088934,"t":1705438800}
+{"o":294587360.3724316955,"h":295483551.9294861555,"l":286124260.1419107914,"c":286870730.1746873856,"v":258197.315825197,"t":1705442400}
+{"o":286870730.1746873856,"h":287347069.560031414,"l":282802421.6753193736,"c":283180370.9944611192,"v":234501.3292527857,"t":1705446000}
+{"o":283180370.9944611192,"h":319840015.4741792083,"l":278764659.4844474792,"c":288446343.6820522547,"v":244236.8656766626,"t":1705449600}
+{"o":288446343.6820522547,"h":294417952.5971943736,"l":287521300.7271761894,"c":290864511.416689992,"v":306914.3270162151,"t":1705453200}
+{"o":290864511.416689992,"h":295065765.1904451251,"l":289218207.3283270001,"c":294410924.2656397223,"v":266582.3181970254,"t":1705456800}
+{"o":294410924.2656397223,"h":298439715.8781881332,"l":274743930.4005612731,"c":276084795.3526236415,"v":220622.5471843011,"t":1705460400}
+{"o":276084795.3526236415,"h":282748161.5610914826,"l":273459107.626331389,"c":280197394.2622739673,"v":184829.4325344001,"t":1705464000}
+{"o":280197394.2622739673,"h":290089934.3556481004,"l":276183223.9503359795,"c":284078470.4609783292,"v":197245.7390737874,"t":1705467600}
+{"o":284078470.4609783292,"h":286435831.466625154,"l":283513264.1787644625,"c":285398360.0835383534,"v":152744.1386318362,"t":1705471200}
+{"o":285398360.0835383534,"h":287902677.1911771894,"l":272859819.4053887129,"c":276739397.758607924,"v":158986.4874000206,"t":1705474800}
+{"o":276739397.758607924,"h":278239258.6812767982,"l":252061357.1023551226,"c":254909021.0893991888,"v":187399.4198323188,"t":1705478400}
+{"o":254909021.0893991888,"h":261375454.6287462115,"l":254899464.1124805212,"c":260565081.8296076953,"v":191914.7295186746,"t":1705482000}
+{"o":260565081.8296076953,"h":268817494.6405619383,"l":260016124.8615516424,"c":268080502.0343059301,"v":301218.8964363746,"t":1705485600}
+{"o":268080502.0343059301,"h":279690371.2488223314,"l":265918849.3720013201,"c":277382756.91033113,"v":299188.923200116,"t":1705489200}
+{"o":277382756.91033113,"h":278409565.1868742704,"l":273815978.6944337487,"c":278369370.3873049021,"v":282960.3862063835,"t":1705492800}
+{"o":278369370.3873049021,"h":279267436.0287394524,"l":270871220.7945501208,"c":271698894.2620658875,"v":257246.291441845,"t":1705496400}
+{"o":271698894.2620658875,"h":274899605.4845175743,"l":265692278.2117003202,"c":271798788.3353155851,"v":430638.2930517267,"t":1705500000}
+{"o":271798788.3353155851,"h":274291801.8536100984,"l":228108261.2818491161,"c":232726255.6215890646,"v":458459.0212698111,"t":1705503600}
+{"o":232726255.6215890646,"h":249460161.0299377739,"l":228854088.3940674365,"c":247489002.5567080677,"v":458858.6446029397,"t":1705507200}
+{"o":247489002.5567080677,"h":258577282.4059403241,"l":244155136.4210044742,"c":258006314.0198480189,"v":337913.1615604929,"t":1705510800}
+{"o":258006314.0198480189,"h":266305791.8157245517,"l":255675779.2926572263,"c":266116177.0406407714,"v":330118.4626049746,"t":1705514400}
+{"o":266116177.0406407714,"h":267833981.0135483146,"l":256533749.0070440173,"c":259284123.7854661047,"v":451711.1148034146,"t":1705518000}
+{"o":259284123.7854661047,"h":262111180.9593136609,"l":258269790.9396864474,"c":260784509.9990775287,"v":373567.7484738327,"t":1705521600}
+{"o":260784509.9990775287,"h":263024079.9734534025,"l":259558572.6276672184,"c":262450309.495573014,"v":324575.6377273223,"t":1705525200}
+{"o":262450309.495573014,"h":262785477.4826388359,"l":257818599.5749690831,"c":260304412.2958498299,"v":370075.3958481178,"t":1705528800}
+{"o":260304412.2958498299,"h":267290408.037854135,"l":258159020.1240723431,"c":266470627.1886362731,"v":438535.2602155787,"t":1705532400}
+{"o":266470627.1886362731,"h":269562517.9467818141,"l":261556725.8541957736,"c":263364276.4240532815,"v":432599.8309725829,"t":1705536000}
+{"o":263364276.4240532815,"h":264072700.5864353776,"l":259737557.5538436472,"c":261447833.7650013864,"v":304596.310243657,"t":1705539600}
+{"o":261447833.7650013864,"h":263800712.926858753,"l":257273908.9865021706,"c":260723017.9186449647,"v":275523.6958552842,"t":1705543200}
+{"o":260723017.9186449647,"h":260990859.711353749,"l":257108348.2838500142,"c":257800111.8187157512,"v":270865.6434970211,"t":1705546800}
+{"o":257800111.8187157512,"h":260088689.9158289731,"l":256301417.5064088404,"c":258942679.2076666355,"v":198580.7463388382,"t":1705550400}
+{"o":258942679.2076666355,"h":286058958.1937702298,"l":258644107.0761931837,"c":282002469.8766439557,"v":191812.6604706699,"t":1705554000}
+{"o":282002469.8766439557,"h":284085424.1519100666,"l":281418537.051386714,"c":283736945.5983446836,"v":238551.223126385,"t":1705557600}
+{"o":283736945.5983446836,"h":286923876.3958406448,"l":279944536.7427562475,"c":284462829.293441534,"v":386072.4588450277,"t":1705561200}
+{"o":284462829.293441534,"h":285780623.9199008346,"l":276737256.1685162187,"c":277365109.7485163212,"v":277034.3154001324,"t":1705564800}
+{"o":277365109.7485163212,"h":279152861.8124460578,"l":270480510.0809842348,"c":270614556.1601352096,"v":235027.1510396404,"t":1705568400}
+{"o":270614556.1601352096,"h":274098353.6003591418,"l":247341980.2544142306,"c":247637990.6023871005,"v":240710.9016036114,"t":1705572000}
+{"o":247637990.6023871005,"h":253912522.2077614665,"l":247485153.3535871804,"c":253753948.4894622266,"v":230140.4345944284,"t":1705575600}
+{"o":253753948.4894622266,"h":253771539.0155517161,"l":250985789.5234419107,"c":252696130.7448678017,"v":234143.3693717884,"t":1705579200}
+{"o":252696130.7448678017,"h":254174188.9352652133,"l":247151318.6309585869,"c":251601855.4345308244,"v":285575.0874206129,"t":1705582800}
+{"o":251601855.4345308244,"h":254354274.3546062112,"l":250974159.3284474313,"c":253899043.4229982793,"v":264160.8733147121,"t":1705586400}
+{"o":253899043.4229982793,"h":257246631.3212255836,"l":251279399.4963935614,"c":254581204.9639156759,"v":288456.3601235502,"t":1705590000}
+{"o":254581204.9639156759,"h":301172588.620873332,"l":245699961.7531478405,"c":284613732.4884847999,"v":542242.7488601439,"t":1705593600}
+{"o":284613732.4884847999,"h":285568165.963932097,"l":269641814.3053743243,"c":274423504.2545803785,"v":551025.81998264,"t":1705597200}
+{"o":274423504.2545803785,"h":277490778.1758119464,"l":269279205.9684540629,"c":274808483.498413384,"v":408157.3051158649,"t":1705600800}
+{"o":274808483.498413384,"h":275766884.5689082742,"l":265317825.6052746475,"c":267594468.5084441006,"v":478713.000585918,"t":1705604400}
+{"o":267594468.5084441006,"h":274650531.001909852,"l":267594342.7259473205,"c":272048677.2361103892,"v":460871.425604921,"t":1705608000}
+{"o":272048677.2361103892,"h":273924457.1193799376,"l":270664123.3884775043,"c":272864437.5038292408,"v":334422.1016162322,"t":1705611600}
+{"o":272864437.5038292408,"h":275244283.6568853259,"l":272178696.6706943512,"c":274513445.8148755431,"v":285716.1852153206,"t":1705615200}
+{"o":274513445.8148755431,"h":275141607.0661902428,"l":272268051.9964364171,"c":273826784.8861356378,"v":310586.3493123675,"t":1705618800}
+{"o":273826784.8861356378,"h":274919932.0539278984,"l":179215266.6020938754,"c":267948443.2569851875,"v":266859.2263837238,"t":1705622400}
+{"o":267948443.2569851875,"h":284019567.6830699444,"l":264482319.5386421084,"c":278066158.7415950298,"v":245051.7276157309,"t":1705626000}
+{"o":278066158.7415950298,"h":278785366.6626911163,"l":274853255.4007410407,"c":275191917.8458255529,"v":257430.086156893,"t":1705629600}
+{"o":275191917.8458255529,"h":277300152.7403249145,"l":272231041.6447096467,"c":276697765.9786204696,"v":298587.4472413568,"t":1705633200}
+{"o":276697765.9786204696,"h":279487092.3636879921,"l":276138076.0815063119,"c":279028502.0436344147,"v":180312.6247846338,"t":1705636800}
+{"o":279028502.0436344147,"h":280723334.564601481,"l":271090580.4821372032,"c":277015698.3107076287,"v":148620.8064725222,"t":1705640400}
+{"o":277015698.3107076287,"h":280612007.719984293,"l":276861007.4362901449,"c":280328310.853488028,"v":166701.5452946739,"t":1705644000}
+{"o":280328310.853488028,"h":284993476.5545756221,"l":277860592.8403422236,"c":282309848.7669934034,"v":148042.4376853477,"t":1705647600}
+{"o":282309848.7669934034,"h":283112305.956930697,"l":280375968.4957153201,"c":282564822.6089702249,"v":130919.8851382885,"t":1705651200}
+{"o":282564822.6089702249,"h":284058183.9030242562,"l":281132429.5011463761,"c":282680853.1331589818,"v":132704.0148646558,"t":1705654800}
+{"o":282680853.1331589818,"h":285131714.3417934179,"l":282065640.2159445286,"c":284000025.9417096376,"v":144981.9042749557,"t":1705658400}
+{"o":284000025.9417096376,"h":284533048.7893891931,"l":281582101.4499208927,"c":282672522.8643913269,"v":156022.3251759838,"t":1705662000}
+{"o":282672522.8643913269,"h":282682367.2205305099,"l":269206341.4046624899,"c":270003166.567905426,"v":153325.1079982018,"t":1705665600}
+{"o":270003166.567905426,"h":271537949.331469357,"l":268775836.4491404295,"c":269876968.188284874,"v":197941.2621978087,"t":1705669200}
+{"o":269876968.188284874,"h":270170131.2513148785,"l":264280300.8984874189,"c":265624390.9643285871,"v":372561.5851384535,"t":1705672800}
+{"o":265624390.9643285871,"h":266010798.5211572349,"l":260220619.7448453009,"c":261456748.1667065918,"v":539371.2803112462,"t":1705676400}
+{"o":261456748.1667065918,"h":263269597.9397399724,"l":249475946.7914094627,"c":254770207.2788286805,"v":800672.4781538161,"t":1705680000}
+{"o":254770207.2788286805,"h":265177770.5616526306,"l":254076065.3426562846,"c":265144219.3989406228,"v":517981.533450108,"t":1705683600}
+{"o":265144219.3989406228,"h":355811486.3185080886,"l":263224821.5970179141,"c":353567310.6394839883,"v":493600.2628598366,"t":1705687200}
+{"o":353567310.6394839883,"h":359239707.7091348767,"l":343087438.5066271424,"c":348693764.2923745513,"v":359888.9264623327,"t":1705690800}
+{"o":348693764.2923745513,"h":351505071.5006968975,"l":343797105.5559830666,"c":344699461.7819772959,"v":342157.9172644524,"t":1705694400}
+{"o":344699461.7819772959,"h":347636283.1035310626,"l":343778964.4746317863,"c":346880200.5566589236,"v":292375.768211419,"t":1705698000}
+{"o":346880200.5566589236,"h":347670145.5629891753,"l":329181842.1529269814,"c":333981984.709890902,"v":269369.4609692342,"t":1705701600}
+{"o":333981984.709890902,"h":335583519.9189741015,"l":332642788.0203726888,"c":334616462.7425791621,"v":276398.7246517441,"t":1705705200}
+{"o":334616462.7425791621,"h":334616462.7425791621,"l":328347979.5125994086,"c":328916839.0967936516,"v":282714.3695832418,"t":1705708800}
+{"o":328916839.0967936516,"h":336208658.6785849929,"l":327484250.3035840392,"c":333843474.0664314032,"v":262811.1461079983,"t":1705712400}
+{"o":333843474.0664314032,"h":334151248.4632771611,"l":327923340.6201996207,"c":329325764.0396034718,"v":246906.3616782295,"t":1705716000}
+{"o":329325764.0396034718,"h":330062013.1941437125,"l":321033606.3192288876,"c":323565358.7376207113,"v":261073.0393101471,"t":1705719600}
+{"o":323565358.7376207113,"h":323915607.5662428737,"l":321622174.8477236032,"c":321769069.356030643,"v":225153.8277577501,"t":1705723200}
+{"o":321769069.356030643,"h":322130764.1119017005,"l":319654786.6560173631,"c":320337426.7274848819,"v":213273.447925055,"t":1705726800}
+{"o":320337426.7274848819,"h":321637769.3447211981,"l":318807902.9794127941,"c":319733917.7749320865,"v":209178.0554116735,"t":1705730400}
+{"o":319733917.7749320865,"h":320289718.2284190655,"l":304971773.7898442745,"c":309049530.7371585369,"v":182819.7484243874,"t":1705734000}
+{"o":309049530.7371585369,"h":310328074.5878429413,"l":302948151.256821692,"c":304105852.5327467322,"v":218782.9644658353,"t":1705737600}
+{"o":304105852.5327467322,"h":305801628.0578808784,"l":301804886.206276238,"c":302913502.5010331273,"v":208627.3589845124,"t":1705741200}
+{"o":302913502.5010331273,"h":306341699.8911674619,"l":300776550.7951400876,"c":303395403.8580589294,"v":206499.9373299698,"t":1705744800}
+{"o":303395403.8580589294,"h":304504905.0304121375,"l":299815983.7700223923,"c":301408638.3372972608,"v":215054.5725105488,"t":1705748400}
+{"o":301408638.3372972608,"h":302157873.3140869737,"l":300002664.8384546638,"c":301033094.6566359997,"v":192875.4886699879,"t":1705752000}
+{"o":301033094.6566359997,"h":302165662.4987590313,"l":300685635.4246727824,"c":301686493.9933099151,"v":216377.4234908221,"t":1705755600}
+{"o":301686493.9933099151,"h":302490515.231603086,"l":298275062.7935427427,"c":299116570.1589394808,"v":267018.9958526386,"t":1705759200}
+{"o":299116570.1589394808,"h":300672506.525415957,"l":296374241.8618031144,"c":298433153.0329538584,"v":295709.7376811836,"t":1705762800}
+{"o":298433153.0329538584,"h":300233186.8402038813,"l":298056520.3787794113,"c":298988863.9196251631,"v":258385.910775969,"t":1705766400}
+{"o":298988863.9196251631,"h":304563931.1152188182,"l":298686425.6227981448,"c":303391789.6635702252,"v":289560.499200432,"t":1705770000}
+{"o":303391789.6635702252,"h":305450945.6215372682,"l":301492889.1214894056,"c":302424037.106282413,"v":296343.7573700289,"t":1705773600}
+{"o":302424037.106282413,"h":303532249.2961677313,"l":301196205.0578052998,"c":302135554.4666035771,"v":235924.3181873297,"t":1705777200}
+{"o":302135554.4666035771,"h":305449972.5189926028,"l":301092614.5774419904,"c":304468889.6920653582,"v":235772.2654000748,"t":1705780800}
+{"o":304468889.6920653582,"h":306540669.3123182058,"l":303910545.1446743608,"c":303942560.0028723478,"v":240673.9030869959,"t":1705784400}
+{"o":303942560.0028723478,"h":317171014.7538129091,"l":303942560.0028723478,"c":316715301.0672513247,"v":240158.124716759,"t":1705788000}
+{"o":316715301.0672513247,"h":316715301.0672513247,"l":313600552.6720247269,"c":315188439.4332059622,"v":233395.1800626671,"t":1705791600}
+{"o":315188439.4332059622,"h":315616752.1723956466,"l":311844467.1642879248,"c":312544788.7032022476,"v":307533.8149792759,"t":1705795200}
+{"o":312544788.7032022476,"h":314032873.6180486083,"l":312131678.4863262773,"c":312728692.5030012131,"v":238625.2997780345,"t":1705798800}
+{"o":312728692.5030012131,"h":315139568.7958104014,"l":311877850.4431617856,"c":313889986.8459576964,"v":208407.3201634477,"t":1705802400}
+{"o":313889986.8459576964,"h":315705152.6341060996,"l":313351665.7791734338,"c":314267146.1762160063,"v":211433.5781866615,"t":1705806000}
+{"o":314267146.1762160063,"h":314929526.6912509203,"l":312573512.6518753171,"c":312967179.1088626385,"v":189790.5068294067,"t":1705809600}
+{"o":312967179.1088626385,"h":313350200.37856251,"l":305872443.543024838,"c":306207610.7120346427,"v":185440.390921279,"t":1705813200}
+{"o":306207610.7120346427,"h":306359173.3491716981,"l":300010609.8281390667,"c":300336666.1394848228,"v":184859.5549046485,"t":1705816800}
+{"o":300336666.1394848228,"h":302260769.4274269342,"l":300011091.2992889881,"c":301859656.2539001703,"v":177106.8190823173,"t":1705820400}
+{"o":301859656.2539001703,"h":320824862.0919163823,"l":301125323.9725717902,"c":319506847.4294784069,"v":225156.0200987856,"t":1705824000}
+{"o":319506847.4294784069,"h":358512540.6615765691,"l":318702284.049285233,"c":354385934.5494363904,"v":188111.8650196293,"t":1705827600}
+{"o":354385934.5494363904,"h":358463058.9102041125,"l":353028253.1413546205,"c":357130995.7062755227,"v":200854.9519941355,"t":1705831200}
+{"o":357130995.7062755227,"h":357764101.7735338807,"l":318986410.2421283722,"c":320140083.6224690676,"v":168818.2501440408,"t":1705834800}
+{"o":320140083.6224690676,"h":333009517.4364836812,"l":290267831.9851002097,"c":290416820.4250779152,"v":175750.985017256,"t":1705838400}
+{"o":290416820.4250779152,"h":296741778.7434799075,"l":289772443.9405895472,"c":296630199.5918724537,"v":262637.9927901282,"t":1705842000}
+{"o":296630199.5918724537,"h":298992867.040767312,"l":294305532.6092704535,"c":295135868.8428092599,"v":198234.8655934791,"t":1705845600}
+{"o":295135868.8428092599,"h":295642240.7978231311,"l":277669427.5554484129,"c":279299310.4108973145,"v":331839.9507594432,"t":1705849200}
+{"o":279299310.4108973145,"h":313324458.0376921892,"l":276922094.3029612303,"c":311374653.9011777043,"v":257451.4784899899,"t":1705852800}
+{"o":311374653.9011777043,"h":312286979.5340436101,"l":310581232.6694327593,"c":311564181.8521943688,"v":202281.4045710399,"t":1705856400}
+{"o":311564181.8521943688,"h":313164057.4798780084,"l":310977441.0161068439,"c":312581834.3001721501,"v":209333.0892822966,"t":1705860000}
+{"o":312581834.3001721501,"h":315262469.5811218023,"l":309485861.700812459,"c":310313584.7032356262,"v":224018.0946285589,"t":1705863600}
+{"o":310313584.7032356262,"h":319203384.9329912066,"l":307787459.9514325261,"c":315884086.2506293058,"v":254750.6463934039,"t":1705867200}
+{"o":315884086.2506293058,"h":329034653.4187970757,"l":315644747.944375515,"c":328564602.4880720973,"v":311857.7013357276,"t":1705870800}
+{"o":328564602.4880720973,"h":328988553.3198764324,"l":324071354.3426938057,"c":324856925.1356794238,"v":252289.6717108463,"t":1705874400}
+{"o":324856925.1356794238,"h":325561210.7338632941,"l":322182395.7120079398,"c":323298902.1743319035,"v":241595.2767148274,"t":1705878000}
+{"o":323298902.1743319035,"h":326112124.05984056,"l":321561140.5492008924,"c":324386990.8290109634,"v":241996.2375600052,"t":1705881600}
+{"o":324386990.8290109634,"h":325993904.1622965336,"l":312929375.4722113013,"c":314586042.4555586576,"v":308799.8277191842,"t":1705885200}
+{"o":314586042.4555586576,"h":317876919.5296294689,"l":310792003.6799892187,"c":313479706.6207151413,"v":277726.114605101,"t":1705888800}
+{"o":313479706.6207151413,"h":314537329.301743269,"l":309808368.1768978834,"c":313301636.8916538358,"v":297783.4980060665,"t":1705892400}
+{"o":313301636.8916538358,"h":313827175.5549833775,"l":308823171.1391969919,"c":310804250.3107553124,"v":228557.2315201907,"t":1705896000}
+{"o":310804250.3107553124,"h":316123842.4039835334,"l":309454247.4899540544,"c":315506080.9203404188,"v":207967.3050892014,"t":1705899600}
+{"o":315506080.9203404188,"h":316214412.5659757853,"l":313906538.40625,"c":314995230.6856232882,"v":152702.9590792782,"t":1705903200}
+{"o":314995230.6856232882,"h":315219400.5516555309,"l":311909951.8262498975,"c":312779359.4372634888,"v":164644.7423824537,"t":1705906800}
+{"o":312779359.4372634888,"h":313284919.3176668286,"l":303141952.9330928922,"c":309216060.8080404401,"v":255014.1382768644,"t":1705910400}
+{"o":309216060.8080404401,"h":361025636.1068055034,"l":305902323.4928842187,"c":355401489.2962315083,"v":254119.1848497469,"t":1705914000}
+{"o":355401489.2962315083,"h":358303153.1888741255,"l":347149515.4547693729,"c":352461621.7720015049,"v":350972.4405614432,"t":1705917600}
+{"o":352461621.7720015049,"h":359512251.6266238689,"l":351888726.5695955753,"c":357501205.1465909481,"v":223357.5886435605,"t":1705921200}
+{"o":357501205.1465909481,"h":359219946.957791388,"l":354262567.8331964612,"c":358994718.293987155,"v":217907.0302994636,"t":1705924800}
+{"o":358994718.293987155,"h":366304877.4365281463,"l":350783438.4477116466,"c":351669276.0600434542,"v":279038.7905332151,"t":1705928400}
+{"o":351669276.0600434542,"h":351903132.0604203939,"l":343113950.4694059491,"c":346520401.8604882956,"v":337080.7408718414,"t":1705932000}
+{"o":346520401.8604882956,"h":347334256.8907524347,"l":338850547.2401268482,"c":345750758.6272633076,"v":461359.032850143,"t":1705935600}
+{"o":345750758.6272633076,"h":348110589.5754498243,"l":339035724.6241973639,"c":340910915.6501443386,"v":368363.686660344,"t":1705939200}
+{"o":340910915.6501443386,"h":346302569.8984024525,"l":339921501.6008023024,"c":344016430.8684976101,"v":341028.9048776141,"t":1705942800}
+{"o":344016430.8684976101,"h":345854843.513497591,"l":331974200.1415499449,"c":337096742.7811374068,"v":414220.9612478925,"t":1705946400}
+{"o":337096742.7811374068,"h":340408940.9941024184,"l":313573276.1449994445,"c":321339817.8632009029,"v":807953.4661790305,"t":1705950000}
+{"o":321339817.8632009029,"h":334310087.2212873697,"l":320645849.9055234194,"c":329134006.5657061934,"v":466378.4075203339,"t":1705953600}
+{"o":329134006.5657061934,"h":329187744.4214630127,"l":320320100.910089314,"c":322029970.4876710176,"v":316461.4221930639,"t":1705957200}
+{"o":322029970.4876710176,"h":341068237.6438037753,"l":317347393.5420978665,"c":336128804.3857217431,"v":318727.798532963,"t":1705960800}
+{"o":336128804.3857217431,"h":338133973.6167433858,"l":329489565.3470883369,"c":335516661.3840941787,"v":326648.1865281239,"t":1705964400}
+{"o":335516661.3840941787,"h":340484147.4263798594,"l":334043935.8682910204,"c":339096956.6086316109,"v":336944.2653663297,"t":1705968000}
+{"o":339096956.6086316109,"h":339953401.4811273217,"l":334972541.6289708614,"c":337364078.4751877785,"v":232970.1472077874,"t":1705971600}
+{"o":337364078.4751877785,"h":342376355.6757203937,"l":333068272.9552147985,"c":338484047.8484277725,"v":217078.3188461552,"t":1705975200}
+{"o":338484047.8484277725,"h":340326278.2140013576,"l":336062393.5795336366,"c":337175604.7994002104,"v":219838.8015526459,"t":1705978800}
+{"o":337175604.7994002104,"h":340403615.698281765,"l":337175604.7994002104,"c":338030910.1281152964,"v":213159.1981478234,"t":1705982400}
+{"o":338030910.1281152964,"h":339296624.3326624036,"l":337076159.3716025352,"c":338326146.5691846013,"v":238880.4487802,"t":1705986000}
+{"o":338326146.5691846013,"h":338326146.5691846013,"l":334946202.753752172,"c":335256028.3815057278,"v":206169.271969889,"t":1705989600}
+{"o":335256028.3815057278,"h":335821498.1540965438,"l":325567301.99997437,"c":327707861.1322649717,"v":247543.5933952741,"t":1705993200}
+{"o":327707861.1322649717,"h":330256590.9910411835,"l":319421760.6807928085,"c":320474124.636952281,"v":440861.9965481496,"t":1705996800}
+{"o":320474124.636952281,"h":346115462.5155082941,"l":295809467.5934364796,"c":341124849.3818168044,"v":529510.534860884,"t":1706000400}
+{"o":341124849.3818168044,"h":347173837.0075293779,"l":335148360.0631765127,"c":337579565.9278001785,"v":304212.2221315412,"t":1706004000}
+{"o":337579565.9278001785,"h":341684337.5616497993,"l":335545676.3326511979,"c":340456816.8644365668,"v":396239.4981164921,"t":1706007600}
+{"o":340456816.8644365668,"h":345582182.9580398798,"l":335594516.1576858759,"c":341547267.135388732,"v":390611.3120016439,"t":1706011200}
+{"o":341547267.135388732,"h":343141322.5769143105,"l":336622743.8791934848,"c":337886150.5994111896,"v":284035.3716987598,"t":1706014800}
+{"o":337886150.5994111896,"h":491390991.2531873584,"l":331794496.9013704062,"c":413169714.8298566937,"v":518130.8632453553,"t":1706018400}
+{"o":413169714.8298566937,"h":492771314.6949145794,"l":404700739.7476155162,"c":451497168.0526173711,"v":591443.9809987654,"t":1706022000}
+{"o":451497168.0526173711,"h":455446359.3715531826,"l":407400369.3856425881,"c":427492165.8335476518,"v":381829.7077299063,"t":1706025600}
+{"o":427492165.8335476518,"h":430596061.33942765,"l":417037505.1041417122,"c":418488757.5381945968,"v":417837.2510742793,"t":1706029200}
+{"o":418488757.5381945968,"h":423846967.1183080673,"l":405862286.7195488214,"c":412390911.7087881565,"v":355956.284013403,"t":1706032800}
+{"o":412390911.7087881565,"h":414904683.9387671351,"l":410076495.1071743369,"c":410242899.7160308957,"v":279506.6841683209,"t":1706036400}
+{"o":410242899.7160308957,"h":416641595.762891531,"l":409429236.392280221,"c":412033847.9598486423,"v":256928.848422213,"t":1706040000}
+{"o":412033847.9598486423,"h":414020353.4276450872,"l":355712941.1651916504,"c":359268172.4407921433,"v":268691.7072033031,"t":1706043600}
+{"o":359268172.4407921433,"h":367940088.4135466814,"l":357290443.3526970744,"c":365174956.1999787092,"v":255322.7026593556,"t":1706047200}
+{"o":365174956.1999787092,"h":374214497.9336400628,"l":362541715.9588460326,"c":370417361.4871117473,"v":333673.3103836084,"t":1706050800}
+{"o":370417361.4871117473,"h":376761589.5157878995,"l":367176301.135042429,"c":375433910.1948050261,"v":420160.9387815428,"t":1706054400}
+{"o":375433910.1948050261,"h":376723147.5134959221,"l":362878805.3480088115,"c":363122459.9828261137,"v":282904.9369099195,"t":1706058000}
+{"o":363122459.9828261137,"h":367921399.6322135925,"l":357061916.8130425215,"c":359855128.5811171532,"v":263874.6984074236,"t":1706061600}
+{"o":359855128.5811171532,"h":360455891.9400993586,"l":355522099.6731609702,"c":356070484.7529729009,"v":387830.7898023695,"t":1706065200}
+{"o":356070484.7529729009,"h":358961498.6225579977,"l":355193592.5508678555,"c":356473651.189122498,"v":262759.4951553083,"t":1706068800}
+{"o":356473651.189122498,"h":361989707.3397396207,"l":356302817.2599855065,"c":361441010.7354563475,"v":236965.5857516947,"t":1706072400}
+{"o":361441010.7354563475,"h":363621170.110178709,"l":357675502.843932271,"c":363242665.6370111108,"v":211750.8235362298,"t":1706076000}
+{"o":363242665.6370111108,"h":382581857.0264040828,"l":361898392.0392966866,"c":375022882.8922280073,"v":245781.5030677108,"t":1706079600}
+{"o":375022882.8922280073,"h":408298917.7274677157,"l":374015260.9651676416,"c":404585084.4791235924,"v":245047.5782654047,"t":1706083200}
+{"o":404585084.4791235924,"h":412646312.1861978769,"l":402568742.4284817576,"c":407288653.1170548797,"v":227355.8417612196,"t":1706086800}
+{"o":407288653.1170548797,"h":415815703.7136287093,"l":395384414.5872370601,"c":401273585.9898827076,"v":263884.4661462305,"t":1706090400}
+{"o":401273585.9898827076,"h":402020355.7507709861,"l":396175784.1012132168,"c":398714764.086463213,"v":204428.175827826,"t":1706094000}
+{"o":398714764.086463213,"h":403932398.4485134482,"l":395913821.8639985323,"c":397784327.3598982692,"v":263184.7925965864,"t":1706097600}
+{"o":397784327.3598982692,"h":399078381.6943763494,"l":375486350.5742852688,"c":377475748.7979263067,"v":270839.4556080387,"t":1706101200}
+{"o":377475748.7979263067,"h":382509949.4427714348,"l":373676140.4680089355,"c":377133482.4031043053,"v":360208.5390298822,"t":1706104800}
+{"o":377133482.4031043053,"h":383697301.4210529923,"l":374792452.6341588497,"c":382020893.6131854653,"v":295960.4495923689,"t":1706108400}
+{"o":382020893.6131854653,"h":385742231.4283261895,"l":375018041.2265918851,"c":382168226.8220396638,"v":337484.4487795295,"t":1706112000}
+{"o":382168226.8220396638,"h":383020313.0486371517,"l":378729667.0932183266,"c":380440801.8082700372,"v":277511.4685282062,"t":1706115600}
+{"o":380440801.8082700372,"h":380440801.8082700372,"l":373508138.1283379197,"c":376237761.9122940302,"v":287963.4430226443,"t":1706119200}
+{"o":376237761.9122940302,"h":377782263.064039588,"l":374538212.0099216104,"c":377185290.8398715854,"v":233857.2255425061,"t":1706122800}
+{"o":377185290.8398715854,"h":381420156.0283033848,"l":375018040.6725622416,"c":375664253.1104454398,"v":320899.2980681771,"t":1706126400}
+{"o":375664253.1104454398,"h":380300014.4656270146,"l":375131031.4514437318,"c":378784780.6112036705,"v":275524.3858058434,"t":1706130000}
+{"o":378784780.6112036705,"h":384723809.9112388492,"l":377904105.449678719,"c":383120980.7437977791,"v":262366.2147366134,"t":1706133600}
+{"o":383120980.7437977791,"h":391406233.9381238222,"l":382699171.9692969918,"c":388722788.548766017,"v":330304.803970733,"t":1706137200}
+{"o":388722788.548766017,"h":392311126.0047820807,"l":382239395.7779628634,"c":386720024.3343351483,"v":331687.8954484567,"t":1706140800}
+{"o":386720024.3343351483,"h":386725664.4053841829,"l":379061067.4606855512,"c":379794709.3236458898,"v":239692.227639586,"t":1706144400}
+{"o":379794709.3236458898,"h":383260013.1744778752,"l":374547572.7222649455,"c":375561198.6576302648,"v":224385.9143288191,"t":1706148000}
+{"o":375561198.6576302648,"h":378510771.8398653269,"l":374608674.7047441006,"c":377063076.0124405026,"v":199461.253998353,"t":1706151600}
+{"o":377063076.0124405026,"h":378273262.8293607235,"l":370511927.8648574352,"c":373060540.0481285453,"v":237218.567150234,"t":1706155200}
+{"o":373060540.0481285453,"h":373060540.0481285453,"l":369009785.4532548785,"c":370585700.6410890222,"v":228625.45140655,"t":1706158800}
+{"o":370585700.6410890222,"h":376883177.1384536624,"l":370014028.2678015828,"c":376027291.6799791455,"v":210833.3120833796,"t":1706162400}
+{"o":376027291.6799791455,"h":376264277.9648792744,"l":373482014.7386749983,"c":375082270.1711655259,"v":194585.2590898973,"t":1706166000}
+{"o":375082270.1711655259,"h":468776252.1526818871,"l":372671629.6122838259,"c":464900639.3853511214,"v":199831.3126490663,"t":1706169600}
+{"o":464900639.3853511214,"h":467127380.4929193854,"l":450882451.1377143264,"c":451273180.8019610047,"v":156022.1515487718,"t":1706173200}
+{"o":451273180.8019610047,"h":456786766.8653632402,"l":448131928.8539202809,"c":456680895.8495269418,"v":177441.326938128,"t":1706176800}
+{"o":456680895.8495269418,"h":474076963.8976407647,"l":454626447.2576161027,"c":468739411.1761206985,"v":231481.6568994921,"t":1706180400}
+{"o":468739411.1761206985,"h":477438438.5762465,"l":456237674.2425324917,"c":465370725.7644711733,"v":251014.3136552079,"t":1706184000}
+{"o":465370725.7644711733,"h":466894806.4413473606,"l":462148321.4912782311,"c":465630657.230979085,"v":227272.5553850816,"t":1706187600}
+{"o":465630657.230979085,"h":475876902.5238955617,"l":463854234.4210608602,"c":474136070.2365851402,"v":264707.1927832011,"t":1706191200}
+{"o":474136070.2365851402,"h":474161271.2312047482,"l":461967505.0611044168,"c":464648877.6016119719,"v":362943.5171495305,"t":1706194800}
+{"o":464648877.6016119719,"h":467051420.1584260464,"l":415455230.3898432255,"c":419390153.5304301977,"v":298159.7315625844,"t":1706198400}
+{"o":419390153.5304301977,"h":422269151.3784294128,"l":415191479.1867394447,"c":419898025.0693448186,"v":310355.9968481839,"t":1706202000}
+{"o":419898025.0693448186,"h":427749132.7330505848,"l":419898025.0693448186,"c":422526503.0743997097,"v":344222.0638135574,"t":1706205600}
+{"o":422526503.0743997097,"h":430379881.407512486,"l":421538512.0429598689,"c":428406357.8789315224,"v":299028.2381952726,"t":1706209200}
+{"o":428406357.8789315224,"h":430739268.0209393501,"l":411675541.5036392212,"c":415767235.9976232648,"v":280271.6233206333,"t":1706212800}
+{"o":415767235.9976232648,"h":418054069.5600585938,"l":414031556.0082148314,"c":416196921.8151390553,"v":297998.4145733067,"t":1706216400}
+{"o":416196921.8151390553,"h":419842695.842717886,"l":413110777.7182168961,"c":418706076.42773211,"v":219314.4612004179,"t":1706220000}
+{"o":418706076.42773211,"h":420223363.4067855477,"l":415594432.7846480608,"c":416628536.4932681918,"v":224851.5753566938,"t":1706223600}
+{"o":416628536.4932681918,"h":420184366.9900839925,"l":413747413.8071065545,"c":417520494.7628178,"v":229053.0409519527,"t":1706227200}
+{"o":417520494.7628178,"h":417520494.7628178,"l":412745811.7588426471,"c":414596620.7253073454,"v":243865.1723902077,"t":1706230800}
+{"o":414596620.7253073454,"h":423079220.2930552363,"l":414195404.6606618762,"c":422341592.6954088211,"v":232788.3867054565,"t":1706234400}
+{"o":422341592.6954088211,"h":423373523.2107299566,"l":420111370.3508493304,"c":421973322.4064774513,"v":185071.1289614498,"t":1706238000}
+{"o":421973322.4064774513,"h":424478846.1711431146,"l":421205873.145837605,"c":421909035.5468388796,"v":186956.5081766846,"t":1706241600}
+{"o":421909035.5468388796,"h":422323421.304361701,"l":418331845.0221466422,"c":419359237.396653235,"v":198907.2304875743,"t":1706245200}
+{"o":419359237.396653235,"h":421290822.246420145,"l":416877993.8841200471,"c":417605365.968154788,"v":203478.9174491156,"t":1706248800}
+{"o":417605365.968154788,"h":451893624.0488395691,"l":415039743.1278636456,"c":446471821.1117007732,"v":245800.2428965379,"t":1706252400}
+{"o":446471821.1117007732,"h":451837141.6062927246,"l":433535215.2279497981,"c":436916708.4191676974,"v":214901.2731571564,"t":1706256000}
+{"o":436916708.4191676974,"h":441727414.8901270032,"l":435476880.5620298386,"c":435907481.8116770387,"v":178854.2983952275,"t":1706259600}
+{"o":435907481.8116770387,"h":473775327.7518341541,"l":435056630.2884488106,"c":472357618.2623879313,"v":258530.0575342709,"t":1706263200}
+{"o":472357618.2623879313,"h":482175366.8476016521,"l":472357618.2623879313,"c":479899923.3317770958,"v":341291.8071097328,"t":1706266800}
+{"o":479899923.3317770958,"h":481374342.1461023092,"l":464635392.7898481488,"c":465747634.40472579,"v":271319.6936317842,"t":1706270400}
+{"o":465747634.40472579,"h":469171716.2781278491,"l":462961889.216185987,"c":464133891.1594154239,"v":219780.9365314799,"t":1706274000}
+{"o":464133891.1594154239,"h":472377830.0834313631,"l":463840731.1971680522,"c":471966960.0390686989,"v":306024.8129754285,"t":1706277600}
+{"o":471966960.0390686989,"h":475380379.2328612208,"l":463639969.1358044744,"c":470405550.0089761019,"v":463402.3542244172,"t":1706281200}
+{"o":470405550.0089761019,"h":489611833.2537720799,"l":469739313.9270149469,"c":485446395.8501716852,"v":520444.8469809402,"t":1706284800}
+{"o":485446395.8501716852,"h":487141367.4851827621,"l":482161181.7799637318,"c":486019087.5366019011,"v":330575.6065240388,"t":1706288400}
+{"o":486019087.5366019011,"h":496003152.3848158121,"l":482751834.2326461077,"c":493291279.0260409713,"v":289713.2601399751,"t":1706292000}
+{"o":493291279.0260409713,"h":493558584.7547399998,"l":487947743.8989992738,"c":489923341.6504591107,"v":285520.5888439463,"t":1706295600}
+{"o":489923341.6504591107,"h":494152403.4079266787,"l":485343117.3277006149,"c":486289771.7164609432,"v":320940.7682839211,"t":1706299200}
+{"o":486289771.7164609432,"h":488328527.8116018176,"l":476161380.6755846143,"c":479344896.9491375089,"v":289305.8689534924,"t":1706302800}
+{"o":479344896.9491375089,"h":480975916.5970169902,"l":466081376.6606511474,"c":469670174.2838338017,"v":317477.0466399426,"t":1706306400}
+{"o":469670174.2838338017,"h":470508076.6673738956,"l":463022473.6865022182,"c":464855000.4518151283,"v":296743.8785941057,"t":1706310000}
+{"o":464855000.4518151283,"h":490166454.7288271785,"l":462864733.0253717303,"c":489456046.2595507503,"v":254906.411708086,"t":1706313600}
+{"o":489456046.2595507503,"h":494107843.7055321336,"l":486668594.0358254313,"c":488895334.8290914297,"v":262113.9282315377,"t":1706317200}
+{"o":488895334.8290914297,"h":495445854.3329561949,"l":488306500.248203516,"c":491680327.3669579029,"v":214566.1941857884,"t":1706320800}
+{"o":491680327.3669579029,"h":492583378.7198789716,"l":489013810.0024716854,"c":489840281.4985928535,"v":252010.333861597,"t":1706324400}
+{"o":489840281.4985928535,"h":490224151.1064758301,"l":483174466.5773872733,"c":484895124.5994822979,"v":230041.6253728893,"t":1706328000}
+{"o":484895124.5994822979,"h":484942788.7973977327,"l":464792217.7271116376,"c":467044087.9324670434,"v":234818.2619525699,"t":1706331600}
+{"o":467044087.9324670434,"h":468694704.6211245656,"l":464931378.1400084496,"c":466288700.1384776831,"v":227970.267457711,"t":1706335200}
+{"o":466288700.1384776831,"h":467903978.2204496861,"l":451605454.325943768,"c":465098336.1122965217,"v":238680.7697036903,"t":1706338800}
+{"o":465098336.1122965217,"h":466197566.6838239431,"l":459253240.4482921362,"c":462507933.1937033534,"v":165532.7080994356,"t":1706342400}
+{"o":462507933.1937033534,"h":472136534.6925913692,"l":461505528.7061863542,"c":470566510.0661160946,"v":190195.2596637416,"t":1706346000}
+{"o":470566510.0661160946,"h":472868830.9976300597,"l":470092576.7517054081,"c":471157691.6507521868,"v":156267.5804872897,"t":1706349600}
+{"o":471157691.6507521868,"h":471976317.8744646311,"l":465528556.419903338,"c":467029110.9152382612,"v":206901.5677458353,"t":1706353200}
+{"o":467029110.9152382612,"h":468081889.4561507106,"l":465138264.5478240848,"c":467482045.1801790595,"v":149130.3652870141,"t":1706356800}
+{"o":467482045.1801790595,"h":469673506.3083952665,"l":411102346.2235876322,"c":415330832.8523043394,"v":181940.7564645502,"t":1706360400}
+{"o":415330832.8523043394,"h":424126532.0421843529,"l":414188811.5399352312,"c":416975551.3102766275,"v":257293.7774717646,"t":1706364000}
+{"o":416975551.3102766275,"h":427239239.9834924936,"l":414147540.7042586803,"c":426065059.5645507574,"v":219745.0211975507,"t":1706367600}
+{"o":426065059.5645507574,"h":429105583.5499064326,"l":423580712.4225744009,"c":424203083.4520600438,"v":226538.381844326,"t":1706371200}
+{"o":424203083.4520600438,"h":426333546.3938316703,"l":423788829.7225908637,"c":425343767.119473815,"v":185154.1463673618,"t":1706374800}
+{"o":425343767.119473815,"h":428466864.3338573575,"l":424922915.0906549096,"c":426599489.125010848,"v":186816.5274525805,"t":1706378400}
+{"o":426599489.125010848,"h":481089952.3266763687,"l":425455282.4411431551,"c":479425787.0046486259,"v":179514.2419817037,"t":1706382000}
+{"o":479425787.0046486259,"h":480976830.5520458817,"l":472641406.7860757709,"c":474661292.6770198941,"v":191861.8347494392,"t":1706385600}
+{"o":474661292.6770198941,"h":478186690.4909682274,"l":473257411.6801823378,"c":477117387.8569462895,"v":215504.5567493171,"t":1706389200}
+{"o":477117387.8569462895,"h":538168800.3815411329,"l":475191567.1490497589,"c":538168800.3815411329,"v":206053.0514461066,"t":1706392800}
+{"o":538168800.3815411329,"h":542676718.7403372526,"l":527595292.2465083599,"c":533866596.842787683,"v":216208.6305030809,"t":1706396400}
+{"o":533866596.842787683,"h":534692197.2271088362,"l":528836544.2303919792,"c":530945492.3938865066,"v":210173.6780605355,"t":1706400000}
+{"o":530945492.3938865066,"h":537698715.6448000669,"l":530563886.32459867,"c":532336673.0548654199,"v":254048.8194670134,"t":1706403600}
+{"o":532336673.0548654199,"h":535187579.564778924,"l":528493860.003769815,"c":531070910.1854864359,"v":242062.8824456449,"t":1706407200}
+{"o":531070910.1854864359,"h":564875162.0480630398,"l":530521509.4217597842,"c":564340465.6286962032,"v":298408.7524776714,"t":1706410800}
+{"o":564340465.6286962032,"h":568148990.274913311,"l":563144329.1446163654,"c":566491706.0284091234,"v":343572.0078365335,"t":1706414400}
+{"o":566491706.0284091234,"h":567096988.2315359116,"l":558457345.3959451914,"c":561693411.8168371916,"v":272705.3133111864,"t":1706418000}
+{"o":561693411.8168371916,"h":562360343.6233941317,"l":556375748.6049444675,"c":558417490.3950783014,"v":221171.1193116657,"t":1706421600}
+{"o":558417490.3950783014,"h":561245045.7641062737,"l":557748980.432090044,"c":559478735.4317786694,"v":187603.6530837957,"t":1706425200}
+{"o":559478735.4317786694,"h":567162672.6704716682,"l":558304573.2710907459,"c":563548864.0790023804,"v":201122.699443558,"t":1706428800}
+{"o":563548864.0790023804,"h":572374312.6660877466,"l":563449250.7926011086,"c":567797194.9473404884,"v":232914.7238504553,"t":1706432400}
+{"o":567797194.9473404884,"h":581111589.815171957,"l":567752144.9963072538,"c":577710138.360740304,"v":295820.4260756591,"t":1706436000}
+{"o":577710138.360740304,"h":579414575.368358016,"l":559274382.5383930206,"c":566560266.0041267872,"v":259068.3063265992,"t":1706439600}
+{"o":566560266.0041267872,"h":566675716.1586250067,"l":557689467.8833532333,"c":563519938.2392514944,"v":350154.1559870499,"t":1706443200}
+{"o":563519938.2392514944,"h":567488170.2458515167,"l":556757105.7125754356,"c":558105074.1153079271,"v":333807.9002928157,"t":1706446800}
+{"o":558105074.1153079271,"h":562250476.4429085255,"l":534177652.9575087428,"c":534583067.7842428684,"v":309010.3583798098,"t":1706450400}
+{"o":534583067.7842428684,"h":540829463.9777500629,"l":534250600.3044199347,"c":536476743.9660941362,"v":353937.9225304053,"t":1706454000}
+{"o":536476743.9660941362,"h":540570016.4258204699,"l":535003780.8411134481,"c":537858340.6357814074,"v":265639.342789026,"t":1706457600}
+{"o":537858340.6357814074,"h":537858340.6357814074,"l":528495860.4735610485,"c":530238339.1280030012,"v":309089.9160432533,"t":1706461200}
+{"o":530238339.1280030012,"h":532693291.0982605219,"l":524436666.0270599723,"c":527551744.8512353897,"v":321149.6322977619,"t":1706464800}
+{"o":527551744.8512353897,"h":531218482.0893293023,"l":513478014.8385493755,"c":523394492.9857054949,"v":392681.6819933996,"t":1706468400}
+{"o":523394492.9857054949,"h":529338073.4337219,"l":511547138.6829500198,"c":521512544.4120619297,"v":393720.9787321934,"t":1706472000}
+{"o":521512544.4120619297,"h":526677652.6024747491,"l":519293419.9781616926,"c":524798613.608961463,"v":310473.6968104217,"t":1706475600}
+{"o":524798613.608961463,"h":525488431.0176180005,"l":518126527.5628630519,"c":518567992.4066700339,"v":329109.6358879216,"t":1706479200}
+{"o":518567992.4066700339,"h":526967214.737565279,"l":508214663.5972236991,"c":517155141.6144118309,"v":364816.815998546,"t":1706482800}
+{"o":517155141.6144118309,"h":517155141.6144118309,"l":517155141.6144118309,"c":517155141.6144118309,"v":312110.0354468178,"t":1706486400}
+{"o":517155141.6144118309,"h":522976581.8544415832,"l":513979281.4931052327,"c":521186174.8256121874,"v":320311.8220123854,"t":1706490000}
+{"o":521186174.8256121874,"h":525155167.3570044637,"l":516485707.4798667431,"c":519943068.021933198,"v":320068.9487180941,"t":1706493600}
+{"o":519943068.021933198,"h":530080598.5997081995,"l":518949684.6915562749,"c":524022252.4927802086,"v":325715.3293851639,"t":1706497200}
+{"o":524022252.4927802086,"h":529340487.5861625671,"l":519070962.9670132995,"c":524820581.4295219779,"v":292746.0453453579,"t":1706500800}
+{"o":524820581.4295219779,"h":526999369.8070620298,"l":519836425.0223759413,"c":520688350.9790635705,"v":241192.3371965928,"t":1706504400}
+{"o":520688350.9790635705,"h":543764984.7908664942,"l":520518724.579292655,"c":540692373.6692769527,"v":225358.3721102527,"t":1706508000}
+{"o":540692373.6692769527,"h":543575179.1502826214,"l":508045366.6049899459,"c":508699035.1878701448,"v":212205.1517328958,"t":1706511600}
+{"o":508699035.1878701448,"h":521092637.8049029708,"l":506339602.0019749999,"c":519604488.264249444,"v":244669.5976125084,"t":1706515200}
+{"o":519604488.264249444,"h":522459290.5078012943,"l":515896047.7063479424,"c":520781276.5403681993,"v":223302.7700466166,"t":1706518800}
+{"o":520781276.5403681993,"h":525340554.3655456305,"l":518508916.7712180614,"c":524228246.2927389741,"v":172424.3807781641,"t":1706522400}
+{"o":524228246.2927389741,"h":528742711.9560183883,"l":520685803.6846693754,"c":525880999.2065572143,"v":236847.7769867895,"t":1706526000}
+{"o":525880999.2065572143,"h":542614822.6378201246,"l":521176303.7081462741,"c":537700336.5074007511,"v":272740.1782446905,"t":1706529600}
+{"o":537700336.5074007511,"h":537700336.5074007511,"l":530958850.4622049332,"c":533050489.3687421679,"v":404283.7336199602,"t":1706533200}
+{"o":533050489.3687421679,"h":537354635.8130201101,"l":529427269.5528542399,"c":531968890.5153934956,"v":372686.5619870257,"t":1706536800}
+{"o":531968890.5153934956,"h":544550750.0204493999,"l":528214734.3014114499,"c":536750122.2695572376,"v":241912.6273042098,"t":1706540400}
+{"o":536750122.2695572376,"h":561471766.1357343197,"l":536750122.2695572376,"c":557289861.4382389784,"v":442186.3100214779,"t":1706544000}
+{"o":557289861.4382389784,"h":560451558.3091375828,"l":545329774.5352782011,"c":546758262.3049211502,"v":341736.8506288078,"t":1706547600}
+{"o":546758262.3049211502,"h":549440862.5984528065,"l":542083199.7001848221,"c":544733868.0840919018,"v":294611.2314463921,"t":1706551200}
+{"o":544733868.0840919018,"h":549704088.9471484423,"l":544586903.2126467228,"c":546999266.7406151295,"v":222930.6947991944,"t":1706554800}
+{"o":546999266.7406151295,"h":551860386.0632945299,"l":543628803.8042235374,"c":547687399.5995308161,"v":202200.947100598,"t":1706558400}
+{"o":547687399.5995308161,"h":549215619.1406878233,"l":546778313.0102866888,"c":546851694.8097366095,"v":200285.6746712177,"t":1706562000}
+{"o":546851694.8097366095,"h":549152466.8902719021,"l":539759771.4714016914,"c":541255973.1567437649,"v":211062.4364709613,"t":1706565600}
+{"o":541255973.1567437649,"h":551415108.5074754953,"l":539617358.576436758,"c":550081402.7567822933,"v":256377.0252416792,"t":1706569200}
+{"o":550081402.7567822933,"h":551811830.5773074627,"l":546333454.2457534075,"c":546768310.1387559175,"v":228024.3000261401,"t":1706572800}
+{"o":546768310.1387559175,"h":557042024.464550972,"l":546190932.6584610939,"c":556103029.2667918205,"v":295206.2181982913,"t":1706576400}
+{"o":556103029.2667918205,"h":561397966.2198878527,"l":553549384.3640309572,"c":557966544.3409956694,"v":259843.3161165785,"t":1706580000}
+{"o":557966544.3409956694,"h":561207645.5879858732,"l":551766301.337569952,"c":552522839.6763060093,"v":266079.9075624443,"t":1706583600}
+{"o":552522839.6763060093,"h":553965518.2394828796,"l":548752357.1551873684,"c":552825833.2697998285,"v":183439.2006073513,"t":1706587200}
+{"o":552825833.2697998285,"h":557394405.6210334301,"l":550744715.541251421,"c":555618554.0168789625,"v":204928.9994471705,"t":1706590800}
+{"o":555618554.0168789625,"h":568393530.0490621328,"l":552936969.9621309042,"c":567480884.7248929739,"v":217953.0151665129,"t":1706594400}
+{"o":567480884.7248929739,"h":568134851.5987974405,"l":563142334.9794403315,"c":563537635.4495787621,"v":178572.9104460778,"t":1706598000}
+{"o":563537635.4495787621,"h":569676716.7182284594,"l":561167007.0559484959,"c":566564155.9104806185,"v":213211.8819641605,"t":1706601600}
+{"o":566564155.9104806185,"h":572559328.9805995226,"l":564451494.1205503941,"c":569476849.316480875,"v":177326.0090938208,"t":1706605200}
+{"o":569476849.316480875,"h":575033069.8970117569,"l":567114598.2695786953,"c":573393716.5662835836,"v":173736.0399641348,"t":1706608800}
+{"o":573393716.5662835836,"h":585333675.4690556526,"l":573393716.5662835836,"c":583657312.4213341475,"v":265946.3301317532,"t":1706612400}
+{"o":583657312.4213341475,"h":585266469.1118137836,"l":573129458.3380138874,"c":576164742.992661953,"v":327550.3453648089,"t":1706616000}
+{"o":576164742.992661953,"h":612973518.2268155813,"l":570158532.9094625711,"c":607494973.2215183973,"v":308784.3387471742,"t":1706619600}
+{"o":607494973.2215183973,"h":626833183.9317076206,"l":603143542.5567398071,"c":619710219.231141448,"v":295723.3752845299,"t":1706623200}
+{"o":619710219.231141448,"h":625822324.428930521,"l":612302616.4344837666,"c":613472305.6817309856,"v":398237.9420813041,"t":1706626800}
+{"o":613472305.6817309856,"h":617379353.7377632856,"l":604641040.746723175,"c":614476206.0216940641,"v":337850.6272740231,"t":1706630400}
+{"o":614476206.0216940641,"h":619992585.3671773672,"l":613502146.1377002001,"c":616670941.936437726,"v":280545.0579689402,"t":1706634000}
+{"o":616670941.936437726,"h":619702953.0703245401,"l":592175779.2184345722,"c":598783971.3537884951,"v":273113.4454620202,"t":1706637600}
+{"o":598783971.3537884951,"h":604280487.4407995939,"l":597472061.627096653,"c":602347627.1440359354,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_3oU51xU5yz7wKLRMMKAqvVVpzfuvXLKUScqyht8q2PKd.json b/So11111111111111111111111111111111111111112_3oU51xU5yz7wKLRMMKAqvVVpzfuvXLKUScqyht8q2PKd.json
new file mode 100644
index 0000000000000000000000000000000000000000..0b12807cae0bec67cec6f6512b8e5e925833ee71
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3oU51xU5yz7wKLRMMKAqvVVpzfuvXLKUScqyht8q2PKd.json
@@ -0,0 +1,8022 @@
+{"o":0.000006665,"h":0.0000067587,"l":0.0000066334,"c":0.0000066686,"v":0.0,"t":1731844800}
+{"o":0.0000066686,"h":0.000006815,"l":0.0000066654,"c":0.0000067605,"v":0.0,"t":1731848400}
+{"o":0.0000067605,"h":0.0000067753,"l":0.0000065705,"c":0.0000065843,"v":120459.332897948,"t":1731852000}
+{"o":0.0000065843,"h":0.0000066299,"l":0.0000065203,"c":0.000006553,"v":73755.341211217,"t":1731855600}
+{"o":0.000006553,"h":0.0000066021,"l":0.0000064938,"c":0.0000065636,"v":43117.152967152,"t":1731859200}
+{"o":0.0000065636,"h":0.0000066175,"l":0.0000064145,"c":0.0000064402,"v":432994.405022189,"t":1731862800}
+{"o":0.0000064402,"h":0.0000065119,"l":0.0000063495,"c":0.000006385,"v":199125.486429805,"t":1731866400}
+{"o":0.000006385,"h":0.000006435,"l":0.000006247,"c":0.0000063312,"v":328450.667226355,"t":1731870000}
+{"o":0.0000063312,"h":0.0000064737,"l":0.0000062857,"c":0.0000064182,"v":88291.340685106,"t":1731873600}
+{"o":0.0000064182,"h":0.0000065027,"l":0.0000063468,"c":0.0000064492,"v":50000.0,"t":1731877200}
+{"o":0.0000064492,"h":0.0000064852,"l":0.0000062867,"c":0.0000063128,"v":414482.699424661,"t":1731880800}
+{"o":0.0000063128,"h":0.0000063816,"l":0.0000062174,"c":0.0000062684,"v":234396.674469508,"t":1731884400}
+{"o":0.0000062684,"h":0.0000063623,"l":0.0000062385,"c":0.0000063254,"v":3368.452127058,"t":1731888000}
+{"o":0.0000063254,"h":0.000006347,"l":0.0000061558,"c":0.0000062104,"v":500000.0,"t":1731891600}
+{"o":0.0000062104,"h":0.0000062215,"l":0.0000060782,"c":0.0000060907,"v":98888.0,"t":1731895200}
+{"o":0.0000060907,"h":0.0000068375,"l":0.0000059743,"c":0.000006649,"v":6663598.2263988629,"t":1731898800}
+{"o":0.000006649,"h":0.000007229,"l":0.0000066162,"c":0.0000069246,"v":2805861.5454841666,"t":1731902400}
+{"o":0.0000069246,"h":0.0000069553,"l":0.0000066186,"c":0.0000066577,"v":1191648.360302957,"t":1731906000}
+{"o":0.0000066577,"h":0.0000067031,"l":0.0000065619,"c":0.0000066096,"v":129819.0,"t":1731909600}
+{"o":0.0000066096,"h":0.000006675,"l":0.0000065955,"c":0.0000066071,"v":0.0,"t":1731913200}
+{"o":0.0000066071,"h":0.0000066715,"l":0.000006456,"c":0.0000064682,"v":81776.137829085,"t":1731916800}
+{"o":0.0000064682,"h":0.0000066025,"l":0.0000063923,"c":0.0000065056,"v":76152.641827469,"t":1731920400}
+{"o":0.0000065056,"h":0.0000066321,"l":0.0000064113,"c":0.0000065307,"v":47817.933333333,"t":1731924000}
+{"o":0.0000065307,"h":0.0000066863,"l":0.000006413,"c":0.000006545,"v":234396.674469508,"t":1731927600}
+{"o":0.000006545,"h":0.0000065739,"l":0.0000063901,"c":0.0000064251,"v":252182.066666666,"t":1731931200}
+{"o":0.0000064251,"h":0.0000065465,"l":0.000006402,"c":0.0000065383,"v":0.0,"t":1731934800}
+{"o":0.0000065383,"h":0.0000065551,"l":0.0000062463,"c":0.0000063272,"v":21413.424780615,"t":1731938400}
+{"o":0.0000063272,"h":0.0000064929,"l":0.000006242,"c":0.0000064149,"v":38557.788424952,"t":1731942000}
+{"o":0.0000064149,"h":0.0000065431,"l":0.0000059663,"c":0.0000061041,"v":2417915.6722831032,"t":1731945600}
+{"o":0.0000061041,"h":0.0000062154,"l":0.0000059737,"c":0.0000060918,"v":703261.5396450181,"t":1731949200}
+{"o":0.0000060918,"h":0.0000061588,"l":0.0000059664,"c":0.0000060504,"v":75000.0,"t":1731952800}
+{"o":0.0000060504,"h":0.0000062085,"l":0.0000058478,"c":0.0000059076,"v":783497.578339851,"t":1731956400}
+{"o":0.0000059076,"h":0.0000060034,"l":0.0000058064,"c":0.0000059066,"v":152171.801788943,"t":1731960000}
+{"o":0.0000059066,"h":0.0000060149,"l":0.0000055694,"c":0.0000056307,"v":3461561.9436669592,"t":1731963600}
+{"o":0.0000056307,"h":0.0000056307,"l":0.0000052861,"c":0.0000053104,"v":57897.933333333,"t":1731967200}
+{"o":0.0000053104,"h":0.0000054111,"l":0.00000522,"c":0.0000052288,"v":1707513.787661531,"t":1731970800}
+{"o":0.0000052288,"h":0.0000052798,"l":0.0000051287,"c":0.0000051737,"v":131167.2615895,"t":1731974400}
+{"o":0.0000051737,"h":0.0000052187,"l":0.0000051505,"c":0.0000052126,"v":40000.0,"t":1731978000}
+{"o":0.0000052126,"h":0.0000065506,"l":0.0000051561,"c":0.0000064688,"v":7718160.7654861901,"t":1731981600}
+{"o":0.0000064688,"h":0.0000065864,"l":0.0000064157,"c":0.0000065786,"v":392363.85914036,"t":1731985200}
+{"o":0.0000065786,"h":0.0000066309,"l":0.000006296,"c":0.0000063294,"v":1154857.3776815031,"t":1731988800}
+{"o":0.0000063294,"h":0.0000063433,"l":0.000006018,"c":0.0000061336,"v":1751919.7089460981,"t":1731992400}
+{"o":0.0000061336,"h":0.0000061406,"l":0.000006075,"c":0.000006075,"v":0.0,"t":1731996000}
+{"o":0.000006075,"h":0.0000061784,"l":0.0000060466,"c":0.0000061279,"v":215426.0,"t":1731999600}
+{"o":0.0000061279,"h":0.0000061703,"l":0.0000060816,"c":0.0000061343,"v":134986.628619283,"t":1732003200}
+{"o":0.0000061343,"h":0.0000061968,"l":0.0000060233,"c":0.0000060547,"v":85063.341890695,"t":1732006800}
+{"o":0.0000060547,"h":0.0000061057,"l":0.0000060249,"c":0.0000060653,"v":47817.933333333,"t":1732010400}
+{"o":0.0000060653,"h":0.0000060785,"l":0.0000060348,"c":0.0000060545,"v":234396.674469508,"t":1732014000}
+{"o":0.0000060545,"h":0.00000609,"l":0.0000059698,"c":0.0000060227,"v":52182.066666666,"t":1732017600}
+{"o":0.0000060227,"h":0.0000061585,"l":0.0000059649,"c":0.0000061037,"v":201723.154845794,"t":1732021200}
+{"o":0.0000061037,"h":0.0000061431,"l":0.0000058416,"c":0.0000058709,"v":710013.062116712,"t":1732024800}
+{"o":0.0000058709,"h":0.0000058965,"l":0.0000056998,"c":0.0000057236,"v":245111.969373731,"t":1732028400}
+{"o":0.0000057236,"h":0.0000057744,"l":0.0000056838,"c":0.0000057294,"v":70716.738959542,"t":1732032000}
+{"o":0.0000057294,"h":0.0000057593,"l":0.0000056002,"c":0.0000056106,"v":734396.674469501,"t":1732035600}
+{"o":0.0000056106,"h":0.0000056275,"l":0.0000054606,"c":0.0000054814,"v":507530.300524073,"t":1732039200}
+{"o":0.0000054814,"h":0.0000057911,"l":0.0000054613,"c":0.0000057595,"v":1271625.1104772808,"t":1732042800}
+{"o":0.0000057595,"h":0.0000059254,"l":0.0000055832,"c":0.0000056872,"v":586130.157551766,"t":1732046400}
+{"o":0.0000056872,"h":0.0000058146,"l":0.0000055925,"c":0.0000056861,"v":49877.7697304,"t":1732050000}
+{"o":0.0000056861,"h":0.0000061304,"l":0.0000055937,"c":0.0000060177,"v":3551865.9631738248,"t":1732053600}
+{"o":0.0000060177,"h":0.000006035,"l":0.0000056269,"c":0.0000058144,"v":3187596.644507776,"t":1732057200}
+{"o":0.0000058144,"h":0.0000058995,"l":0.0000058086,"c":0.0000058643,"v":199125.486429805,"t":1732060800}
+{"o":0.0000058643,"h":0.0000059315,"l":0.0000057892,"c":0.0000058635,"v":1690.374428415,"t":1732064400}
+{"o":0.0000058635,"h":0.0000059253,"l":0.0000055864,"c":0.0000056396,"v":1208320.003912031,"t":1732068000}
+{"o":0.0000056396,"h":0.0000057021,"l":0.0000053609,"c":0.0000053618,"v":649003.9338350761,"t":1732071600}
+{"o":0.0000053618,"h":0.000005478,"l":0.0000053589,"c":0.0000053832,"v":145811.639983833,"t":1732075200}
+{"o":0.0000053832,"h":0.0000054186,"l":0.0000053099,"c":0.0000053292,"v":287199.179941571,"t":1732078800}
+{"o":0.0000053292,"h":0.0000053455,"l":0.0000052712,"c":0.0000052971,"v":391942.966366274,"t":1732082400}
+{"o":0.0000052971,"h":0.0000053107,"l":0.0000051139,"c":0.0000051241,"v":630503.126337345,"t":1732086000}
+{"o":0.0000051241,"h":0.0000051871,"l":0.0000050619,"c":0.000005104,"v":205718.314752375,"t":1732089600}
+{"o":0.000005104,"h":0.0000051268,"l":0.0000028329,"c":0.0000031476,"v":22029027.6892252341,"t":1732093200}
+{"o":0.0000031476,"h":0.0000031837,"l":0.000003138,"c":0.0000031736,"v":311844.494157252,"t":1732096800}
+{"o":0.0000031736,"h":0.0000032275,"l":0.0000031539,"c":0.0000031895,"v":313921.360333215,"t":1732100400}
+{"o":0.0000031895,"h":0.0000032459,"l":0.0000031773,"c":0.000003232,"v":598397.574999897,"t":1732104000}
+{"o":0.000003232,"h":0.000003365,"l":0.0000032017,"c":0.0000033229,"v":1267135.737256198,"t":1732107600}
+{"o":0.0000033229,"h":0.0000034638,"l":0.0000032685,"c":0.0000034141,"v":698844.590724616,"t":1732111200}
+{"o":0.0000034141,"h":0.0000044395,"l":0.0000034045,"c":0.0000043974,"v":8464325.6834012941,"t":1732114800}
+{"o":0.0000043974,"h":0.000004521,"l":0.0000043265,"c":0.0000044071,"v":683582.183682018,"t":1732118400}
+{"o":0.0000044071,"h":0.0000044625,"l":0.0000043624,"c":0.0000044339,"v":117026.760614637,"t":1732122000}
+{"o":0.0000044339,"h":0.0000044626,"l":0.0000042745,"c":0.000004301,"v":700549.513712706,"t":1732125600}
+{"o":0.000004301,"h":0.0000043649,"l":0.0000042959,"c":0.0000043252,"v":39803.428261225,"t":1732129200}
+{"o":0.0000043252,"h":0.0000044448,"l":0.0000042814,"c":0.000004383,"v":652231.535076362,"t":1732132800}
+{"o":0.000004383,"h":0.0000044805,"l":0.0000043279,"c":0.0000044429,"v":224077.377886924,"t":1732136400}
+{"o":0.0000044429,"h":0.000004468,"l":0.000004383,"c":0.0000044144,"v":47817.933333333,"t":1732140000}
+{"o":0.0000044144,"h":0.0000044722,"l":0.0000043651,"c":0.0000043976,"v":147625.120859017,"t":1732143600}
+{"o":0.0000043976,"h":0.000004422,"l":0.0000043467,"c":0.0000043668,"v":28750.947846873,"t":1732147200}
+{"o":0.0000043668,"h":0.0000043946,"l":0.0000043314,"c":0.000004374,"v":500000.0,"t":1732150800}
+{"o":0.000004374,"h":0.0000045002,"l":0.0000042081,"c":0.0000042873,"v":11257.790392208,"t":1732154400}
+{"o":0.0000042873,"h":0.0000043615,"l":0.0000041527,"c":0.000004169,"v":1331849.002575085,"t":1732158000}
+{"o":0.000004169,"h":0.000004234,"l":0.0000040689,"c":0.0000041399,"v":99999.999999999,"t":1732161600}
+{"o":0.0000041399,"h":0.0000042168,"l":0.0000041132,"c":0.0000041991,"v":100000.0,"t":1732165200}
+{"o":0.0000041991,"h":0.0000042416,"l":0.0000041339,"c":0.0000041753,"v":268933.359155631,"t":1732168800}
+{"o":0.0000041753,"h":0.0000041753,"l":0.0000040953,"c":0.0000041168,"v":0.0,"t":1732172400}
+{"o":0.0000041168,"h":0.0000041295,"l":0.0000040011,"c":0.0000040115,"v":1175760.0579714151,"t":1732176000}
+{"o":0.0000040115,"h":0.0000040439,"l":0.0000039872,"c":0.0000040128,"v":60000.0,"t":1732179600}
+{"o":0.0000040128,"h":0.0000040392,"l":0.0000039875,"c":0.0000040031,"v":47817.933333333,"t":1732183200}
+{"o":0.0000040031,"h":0.0000040347,"l":0.0000039922,"c":0.0000040336,"v":0.0,"t":1732186800}
+{"o":0.0000040336,"h":0.0000040578,"l":0.0000039306,"c":0.0000040157,"v":62182.066666666,"t":1732190400}
+{"o":0.0000040157,"h":0.0000040911,"l":0.0000039083,"c":0.0000040356,"v":102087.389865451,"t":1732194000}
+{"o":0.0000040356,"h":0.0000040792,"l":0.0000038916,"c":0.0000039048,"v":101740.989450443,"t":1732197600}
+{"o":0.0000039048,"h":0.0000041176,"l":0.0000038877,"c":0.0000039658,"v":85815.496707544,"t":1732201200}
+{"o":0.0000039658,"h":0.000003976,"l":0.0000038683,"c":0.0000038785,"v":0.0,"t":1732204800}
+{"o":0.0000038785,"h":0.0000046911,"l":0.0000038123,"c":0.0000046186,"v":4420798.4218410552,"t":1732208400}
+{"o":0.0000046186,"h":0.0000046414,"l":0.0000045485,"c":0.0000046039,"v":116827.34212726,"t":1732212000}
+{"o":0.0000046039,"h":0.0000046902,"l":0.0000045794,"c":0.0000046778,"v":0.0,"t":1732215600}
+{"o":0.0000046778,"h":0.0000046973,"l":0.0000045526,"c":0.000004601,"v":52182.066666666,"t":1732219200}
+{"o":0.000004601,"h":0.000004625,"l":0.0000045443,"c":0.0000046088,"v":193590.955472884,"t":1732222800}
+{"o":0.0000046088,"h":0.0000046092,"l":0.0000045541,"c":0.00000457,"v":167817.933333333,"t":1732226400}
+{"o":0.00000457,"h":0.0000046098,"l":0.0000045254,"c":0.0000045814,"v":21609.054781706,"t":1732230000}
+{"o":0.0000045814,"h":0.0000046952,"l":0.000004541,"c":0.0000046764,"v":605887.064109345,"t":1732233600}
+{"o":0.0000046764,"h":0.0000047107,"l":0.0000046053,"c":0.0000046467,"v":333848.36256563,"t":1732237200}
+{"o":0.0000046467,"h":0.0000047079,"l":0.0000045638,"c":0.000004653,"v":543294.854076919,"t":1732240800}
+{"o":0.000004653,"h":0.0000046813,"l":0.0000045385,"c":0.0000045843,"v":50000.0,"t":1732244400}
+{"o":0.0000045843,"h":0.0000046269,"l":0.0000045556,"c":0.000004588,"v":99999.999999999,"t":1732248000}
+{"o":0.000004588,"h":0.0000046089,"l":0.0000044608,"c":0.0000044972,"v":1425221.248477845,"t":1732251600}
+{"o":0.0000044972,"h":0.0000045427,"l":0.0000043415,"c":0.0000043742,"v":4218.308410366,"t":1732255200}
+{"o":0.0000043742,"h":0.0000043863,"l":0.0000043497,"c":0.0000043724,"v":0.0,"t":1732258800}
+{"o":0.0000043724,"h":0.0000043856,"l":0.0000043461,"c":0.0000043659,"v":54366.065693989,"t":1732262400}
+{"o":0.0000043659,"h":0.0000044194,"l":0.0000043448,"c":0.0000043719,"v":657.841148355,"t":1732266000}
+{"o":0.0000043719,"h":0.0000044022,"l":0.000004341,"c":0.0000043728,"v":47817.933333333,"t":1732269600}
+{"o":0.0000043728,"h":0.0000043895,"l":0.0000043338,"c":0.0000043363,"v":0.0,"t":1732273200}
+{"o":0.0000043363,"h":0.0000043682,"l":0.0000043188,"c":0.0000043442,"v":52182.066666666,"t":1732276800}
+{"o":0.0000043442,"h":0.000004469,"l":0.0000043435,"c":0.0000044279,"v":0.0,"t":1732280400}
+{"o":0.0000044279,"h":0.0000044737,"l":0.0000043942,"c":0.0000044582,"v":0.0,"t":1732284000}
+{"o":0.0000044582,"h":0.0000044658,"l":0.0000043886,"c":0.0000044044,"v":0.0,"t":1732287600}
+{"o":0.0000044044,"h":0.0000044638,"l":0.0000042575,"c":0.0000042776,"v":498978.388404808,"t":1732291200}
+{"o":0.0000042776,"h":0.0000043359,"l":0.0000042405,"c":0.0000042961,"v":280606.338645135,"t":1732294800}
+{"o":0.0000042961,"h":0.0000043697,"l":0.0000042865,"c":0.000004323,"v":0.0,"t":1732298400}
+{"o":0.000004323,"h":0.0000043486,"l":0.0000042844,"c":0.0000043043,"v":0.0,"t":1732302000}
+{"o":0.0000043043,"h":0.0000043173,"l":0.0000042668,"c":0.0000042725,"v":52182.066666666,"t":1732305600}
+{"o":0.0000042725,"h":0.0000042988,"l":0.0000041819,"c":0.0000041936,"v":546876.1425004459,"t":1732309200}
+{"o":0.0000041936,"h":0.0000042406,"l":0.0000041616,"c":0.0000042065,"v":279111.062490261,"t":1732312800}
+{"o":0.0000042065,"h":0.0000042271,"l":0.000004171,"c":0.0000041715,"v":0.0,"t":1732316400}
+{"o":0.0000041715,"h":0.0000041978,"l":0.0000041397,"c":0.0000041767,"v":25470.41614535,"t":1732320000}
+{"o":0.0000041767,"h":0.0000041912,"l":0.0000040174,"c":0.0000040338,"v":1108908.410143493,"t":1732323600}
+{"o":0.0000040338,"h":0.0000041022,"l":0.0000040234,"c":0.0000040887,"v":48622.377254558,"t":1732327200}
+{"o":0.0000040887,"h":0.0000041046,"l":0.0000040397,"c":0.0000040452,"v":2443.353432193,"t":1732330800}
+{"o":0.0000040452,"h":0.0000041244,"l":0.0000039416,"c":0.0000040384,"v":99999.999999999,"t":1732334400}
+{"o":0.0000040384,"h":0.0000041018,"l":0.0000039939,"c":0.0000040471,"v":111417.705910094,"t":1732338000}
+{"o":0.0000040471,"h":0.0000040675,"l":0.0000040198,"c":0.0000040378,"v":2443.353432193,"t":1732341600}
+{"o":0.0000040378,"h":0.0000040639,"l":0.0000040171,"c":0.0000040519,"v":0.0,"t":1732345200}
+{"o":0.0000040519,"h":0.0000040882,"l":0.0000040336,"c":0.0000040567,"v":0.0,"t":1732348800}
+{"o":0.0000040567,"h":0.0000040663,"l":0.0000040401,"c":0.000004053,"v":0.0,"t":1732352400}
+{"o":0.000004053,"h":0.0000040799,"l":0.0000039959,"c":0.000004033,"v":47817.933333333,"t":1732356000}
+{"o":0.000004033,"h":0.0000042747,"l":0.0000040237,"c":0.0000042527,"v":2863378.2618951881,"t":1732359600}
+{"o":0.0000042527,"h":0.0000044681,"l":0.0000040214,"c":0.0000040318,"v":2913614.498308274,"t":1732363200}
+{"o":0.0000040318,"h":0.0000040509,"l":0.0000039919,"c":0.0000040097,"v":45848.768968687,"t":1732366800}
+{"o":0.0000040097,"h":0.0000040256,"l":0.0000039541,"c":0.0000039609,"v":0.0,"t":1732370400}
+{"o":0.0000039609,"h":0.0000041959,"l":0.0000039497,"c":0.0000040092,"v":1958273.346032019,"t":1732374000}
+{"o":0.0000040092,"h":0.000004087,"l":0.0000039415,"c":0.0000039973,"v":147146.040314564,"t":1732377600}
+{"o":0.0000039973,"h":0.0000040531,"l":0.0000039733,"c":0.0000039882,"v":113349.27468807,"t":1732381200}
+{"o":0.0000039882,"h":0.0000040198,"l":0.0000039872,"c":0.0000040066,"v":4846.178513948,"t":1732384800}
+{"o":0.0000040066,"h":0.0000040402,"l":0.0000039594,"c":0.0000039958,"v":126152.641827469,"t":1732388400}
+{"o":0.0000039958,"h":0.0000040261,"l":0.0000039557,"c":0.000003958,"v":64195.511089608,"t":1732392000}
+{"o":0.000003958,"h":0.0000040224,"l":0.0000039533,"c":0.0000039987,"v":21702.82594805,"t":1732395600}
+{"o":0.0000039987,"h":0.0000040679,"l":0.0000039772,"c":0.0000040377,"v":562372.310726388,"t":1732399200}
+{"o":0.0000040377,"h":0.0000040706,"l":0.0000040266,"c":0.0000040337,"v":12013.444422949,"t":1732402800}
+{"o":0.0000040337,"h":0.00000404,"l":0.0000039791,"c":0.0000039827,"v":500327.724439446,"t":1732406400}
+{"o":0.0000039827,"h":0.0000039862,"l":0.000003957,"c":0.0000039737,"v":0.0,"t":1732410000}
+{"o":0.0000039737,"h":0.0000039892,"l":0.00000396,"c":0.0000039763,"v":0.0,"t":1732413600}
+{"o":0.0000039763,"h":0.0000039941,"l":0.0000038937,"c":0.0000039011,"v":625547.346244648,"t":1732417200}
+{"o":0.0000039011,"h":0.0000039473,"l":0.0000037788,"c":0.0000038133,"v":600327.724439444,"t":1732420800}
+{"o":0.0000038133,"h":0.0000038927,"l":0.0000037965,"c":0.0000038276,"v":230741.014350719,"t":1732424400}
+{"o":0.0000038276,"h":0.0000038482,"l":0.0000038082,"c":0.0000038145,"v":0.0,"t":1732428000}
+{"o":0.0000038145,"h":0.0000038235,"l":0.0000037821,"c":0.0000037833,"v":57850.251010525,"t":1732431600}
+{"o":0.0000037833,"h":0.0000038231,"l":0.000003781,"c":0.0000038213,"v":0.0,"t":1732435200}
+{"o":0.0000038213,"h":0.0000038364,"l":0.0000037603,"c":0.0000037717,"v":237245.014912569,"t":1732438800}
+{"o":0.0000037717,"h":0.0000038334,"l":0.0000037474,"c":0.0000037904,"v":47817.933333333,"t":1732442400}
+{"o":0.0000037904,"h":0.0000038663,"l":0.0000037856,"c":0.0000038449,"v":0.0,"t":1732446000}
+{"o":0.0000038449,"h":0.0000039642,"l":0.0000036845,"c":0.0000037671,"v":77182.066666666,"t":1732449600}
+{"o":0.0000037671,"h":0.0000037884,"l":0.0000037032,"c":0.0000037238,"v":0.0,"t":1732453200}
+{"o":0.0000037238,"h":0.0000037975,"l":0.0000037193,"c":0.0000037305,"v":0.0,"t":1732456800}
+{"o":0.0000037305,"h":0.000003787,"l":0.0000037239,"c":0.0000037784,"v":0.0,"t":1732460400}
+{"o":0.0000037784,"h":0.0000038143,"l":0.0000037106,"c":0.0000037645,"v":47817.933333333,"t":1732464000}
+{"o":0.0000037645,"h":0.000003803,"l":0.0000037466,"c":0.0000037548,"v":0.0,"t":1732467600}
+{"o":0.0000037548,"h":0.0000037931,"l":0.0000037102,"c":0.0000037425,"v":434296.693072952,"t":1732471200}
+{"o":0.0000037425,"h":0.0000039255,"l":0.0000037001,"c":0.0000038231,"v":2651771.0031950166,"t":1732474800}
+{"o":0.0000038231,"h":0.0000038288,"l":0.0000037259,"c":0.0000037281,"v":152182.066666666,"t":1732478400}
+{"o":0.0000037281,"h":0.0000037477,"l":0.0000037144,"c":0.0000037198,"v":150000.0,"t":1732482000}
+{"o":0.0000037198,"h":0.0000037327,"l":0.0000036716,"c":0.0000036921,"v":47817.933333333,"t":1732485600}
+{"o":0.0000036921,"h":0.0000037751,"l":0.0000036725,"c":0.0000037549,"v":310173.473035801,"t":1732489200}
+{"o":0.0000037549,"h":0.0000037922,"l":0.0000037189,"c":0.0000037507,"v":119068.034861215,"t":1732492800}
+{"o":0.0000037507,"h":0.0000038324,"l":0.0000036724,"c":0.0000037201,"v":128082.840619272,"t":1732496400}
+{"o":0.0000037201,"h":0.0000037902,"l":0.0000036755,"c":0.000003766,"v":133622.269103695,"t":1732500000}
+{"o":0.000003766,"h":0.0000037696,"l":0.0000037245,"c":0.0000037291,"v":0.0,"t":1732503600}
+{"o":0.0000037291,"h":0.0000037509,"l":0.0000036978,"c":0.0000037205,"v":99999.999999999,"t":1732507200}
+{"o":0.0000037205,"h":0.0000037402,"l":0.0000036959,"c":0.0000037231,"v":76000.0,"t":1732510800}
+{"o":0.0000037231,"h":0.0000037455,"l":0.0000036095,"c":0.0000036394,"v":1097261.6509742809,"t":1732514400}
+{"o":0.0000036394,"h":0.0000037079,"l":0.0000035507,"c":0.0000036803,"v":1141042.9154777639,"t":1732518000}
+{"o":0.0000036803,"h":0.000003716,"l":0.0000036542,"c":0.0000036917,"v":190000.0,"t":1732521600}
+{"o":0.0000036917,"h":0.0000037155,"l":0.0000036656,"c":0.0000036903,"v":0.0,"t":1732525200}
+{"o":0.0000036903,"h":0.0000037398,"l":0.0000036635,"c":0.0000036894,"v":47817.933333343,"t":1732528800}
+{"o":0.0000036894,"h":0.0000037278,"l":0.0000036879,"c":0.0000037139,"v":0.0,"t":1732532400}
+{"o":0.0000037139,"h":0.0000037431,"l":0.0000036512,"c":0.0000036717,"v":52182.066666666,"t":1732536000}
+{"o":0.0000036717,"h":0.0000037401,"l":0.0000036627,"c":0.000003718,"v":0.0,"t":1732539600}
+{"o":0.000003718,"h":0.0000038239,"l":0.0000036826,"c":0.0000037906,"v":135129.954807596,"t":1732543200}
+{"o":0.0000037906,"h":0.0000038988,"l":0.0000037094,"c":0.0000037439,"v":0.0,"t":1732546800}
+{"o":0.0000037439,"h":0.0000037999,"l":0.0000037269,"c":0.0000037748,"v":0.0,"t":1732550400}
+{"o":0.0000037748,"h":0.0000038721,"l":0.0000036493,"c":0.0000037101,"v":223087.843435196,"t":1732554000}
+{"o":0.0000037101,"h":0.0000037293,"l":0.0000036024,"c":0.0000036347,"v":1196328.5035284439,"t":1732557600}
+{"o":0.0000036347,"h":0.0000036869,"l":0.0000035949,"c":0.0000036146,"v":140000.000218206,"t":1732561200}
+{"o":0.0000036146,"h":0.0000036342,"l":0.0000035769,"c":0.0000036013,"v":52182.066666666,"t":1732564800}
+{"o":0.0000036013,"h":0.000003683,"l":0.0000035886,"c":0.0000036306,"v":580.808122105,"t":1732568400}
+{"o":0.0000036306,"h":0.000003747,"l":0.0000035422,"c":0.0000035777,"v":60000.0,"t":1732572000}
+{"o":0.0000035777,"h":0.0000036234,"l":0.0000035461,"c":0.0000036165,"v":0.0,"t":1732575600}
+{"o":0.0000036165,"h":0.0000036369,"l":0.0000035491,"c":0.0000036073,"v":100000.0,"t":1732579200}
+{"o":0.0000036073,"h":0.0000036211,"l":0.000003568,"c":0.0000035751,"v":0.0,"t":1732582800}
+{"o":0.0000035751,"h":0.0000035929,"l":0.0000035446,"c":0.0000035568,"v":0.0,"t":1732586400}
+{"o":0.0000035568,"h":0.000003598,"l":0.0000035528,"c":0.0000035752,"v":0.0,"t":1732590000}
+{"o":0.0000035752,"h":0.0000036167,"l":0.0000035593,"c":0.0000035986,"v":52182.066666666,"t":1732593600}
+{"o":0.0000035986,"h":0.0000036088,"l":0.0000035742,"c":0.0000035747,"v":0.0,"t":1732597200}
+{"o":0.0000035747,"h":0.0000036121,"l":0.0000035605,"c":0.0000035883,"v":80104.486917163,"t":1732600800}
+{"o":0.0000035883,"h":0.0000036537,"l":0.0000035583,"c":0.0000035985,"v":135129.954807596,"t":1732604400}
+{"o":0.0000035985,"h":0.0000036885,"l":0.0000035834,"c":0.000003647,"v":0.0,"t":1732608000}
+{"o":0.000003647,"h":0.0000036531,"l":0.0000035313,"c":0.0000035705,"v":3990.404746161,"t":1732611600}
+{"o":0.0000035705,"h":0.000003681,"l":0.0000035168,"c":0.0000036378,"v":50321.88927986,"t":1732615200}
+{"o":0.0000036378,"h":0.0000037246,"l":0.0000036149,"c":0.0000036256,"v":0.0,"t":1732618800}
+{"o":0.0000036256,"h":0.0000036578,"l":0.0000035183,"c":0.0000035741,"v":111181.788057893,"t":1732622400}
+{"o":0.0000035741,"h":0.00000361,"l":0.0000035417,"c":0.0000035754,"v":46309.593539342,"t":1732626000}
+{"o":0.0000035754,"h":0.0000036118,"l":0.0000034631,"c":0.0000035042,"v":62341.345557096,"t":1732629600}
+{"o":0.0000035042,"h":0.000003557,"l":0.0000034703,"c":0.0000035559,"v":0.0,"t":1732633200}
+{"o":0.0000035559,"h":0.0000036313,"l":0.0000034568,"c":0.0000035529,"v":555724.311967683,"t":1732636800}
+{"o":0.0000035529,"h":0.0000036708,"l":0.0000035367,"c":0.0000036501,"v":5895.533431123,"t":1732640400}
+{"o":0.0000036501,"h":0.0000037594,"l":0.0000034479,"c":0.0000035165,"v":885787.186471963,"t":1732644000}
+{"o":0.0000035165,"h":0.0000035235,"l":0.0000034595,"c":0.0000034598,"v":37499.673284097,"t":1732647600}
+{"o":0.0000034598,"h":0.0000035685,"l":0.0000034212,"c":0.0000034448,"v":240737.600568188,"t":1732651200}
+{"o":0.0000034448,"h":0.0000034846,"l":0.0000034111,"c":0.0000034648,"v":110000.0,"t":1732654800}
+{"o":0.0000034648,"h":0.0000035956,"l":0.0000034238,"c":0.0000035789,"v":1000000.0,"t":1732658400}
+{"o":0.0000035789,"h":0.000003858,"l":0.0000035571,"c":0.0000038192,"v":2026963.8228804581,"t":1732662000}
+{"o":0.0000038192,"h":0.000004081,"l":0.0000036423,"c":0.0000037072,"v":5875739.6451200033,"t":1732665600}
+{"o":0.0000037072,"h":0.0000037609,"l":0.0000033834,"c":0.0000033859,"v":500000.0,"t":1732669200}
+{"o":0.0000033859,"h":0.0000034692,"l":0.000003362,"c":0.000003415,"v":44250.014500753,"t":1732672800}
+{"o":0.000003415,"h":0.0000034649,"l":0.0000034139,"c":0.0000034467,"v":0.0,"t":1732676400}
+{"o":0.0000034467,"h":0.0000034739,"l":0.00000336,"c":0.0000034153,"v":78909.290382884,"t":1732680000}
+{"o":0.0000034153,"h":0.0000034517,"l":0.0000033218,"c":0.0000033409,"v":759345.23234518,"t":1732683600}
+{"o":0.0000033409,"h":0.0000033409,"l":0.0000032833,"c":0.0000033145,"v":0.0,"t":1732687200}
+{"o":0.0000033145,"h":0.0000033171,"l":0.0000032518,"c":0.0000032614,"v":0.0,"t":1732690800}
+{"o":0.0000032614,"h":0.0000033615,"l":0.0000032518,"c":0.0000033545,"v":125449.07258392,"t":1732694400}
+{"o":0.0000033545,"h":0.0000033836,"l":0.0000033483,"c":0.0000033517,"v":0.0,"t":1732698000}
+{"o":0.0000033517,"h":0.0000033917,"l":0.0000033028,"c":0.0000033311,"v":25000.0,"t":1732701600}
+{"o":0.0000033311,"h":0.0000033568,"l":0.0000033239,"c":0.0000033437,"v":0.0,"t":1732705200}
+{"o":0.0000033437,"h":0.0000033825,"l":0.0000033062,"c":0.0000033159,"v":52182.066666666,"t":1732708800}
+{"o":0.0000033159,"h":0.0000033243,"l":0.0000032645,"c":0.0000032712,"v":0.0,"t":1732712400}
+{"o":0.0000032712,"h":0.0000032894,"l":0.0000032431,"c":0.0000032488,"v":0.0,"t":1732716000}
+{"o":0.0000032488,"h":0.0000034075,"l":0.0000032139,"c":0.0000033561,"v":505504.592753496,"t":1732719600}
+{"o":0.0000033561,"h":0.0000034034,"l":0.0000033392,"c":0.0000033945,"v":1222.353421489,"t":1732723200}
+{"o":0.0000033945,"h":0.0000034248,"l":0.0000033415,"c":0.0000033865,"v":14618.839891655,"t":1732726800}
+{"o":0.0000033865,"h":0.0000034191,"l":0.0000033625,"c":0.0000033913,"v":0.0,"t":1732730400}
+{"o":0.0000033913,"h":0.0000034178,"l":0.0000033696,"c":0.0000034123,"v":11661.266362552,"t":1732734000}
+{"o":0.0000034123,"h":0.000003451,"l":0.0000033395,"c":0.0000033636,"v":287935.910241289,"t":1732737600}
+{"o":0.0000033636,"h":0.0000034211,"l":0.0000033521,"c":0.000003386,"v":0.0,"t":1732741200}
+{"o":0.000003386,"h":0.0000034131,"l":0.0000033566,"c":0.0000033756,"v":34355.833995307,"t":1732744800}
+{"o":0.0000033756,"h":0.0000033829,"l":0.000003339,"c":0.000003357,"v":34063.809406347,"t":1732748400}
+{"o":0.000003357,"h":0.0000033901,"l":0.0000033007,"c":0.0000033151,"v":0.0,"t":1732752000}
+{"o":0.0000033151,"h":0.000003355,"l":0.0000033116,"c":0.0000033345,"v":0.0,"t":1732755600}
+{"o":0.0000033345,"h":0.0000033594,"l":0.0000033067,"c":0.000003356,"v":0.0,"t":1732759200}
+{"o":0.000003356,"h":0.0000034225,"l":0.0000032989,"c":0.0000033383,"v":1048.53655278,"t":1732762800}
+{"o":0.0000033383,"h":0.0000033847,"l":0.0000033069,"c":0.0000033358,"v":545000.0,"t":1732766400}
+{"o":0.0000033358,"h":0.0000033866,"l":0.0000032598,"c":0.0000032947,"v":25000.0,"t":1732770000}
+{"o":0.0000032947,"h":0.0000033236,"l":0.0000032472,"c":0.0000032537,"v":614161.867441131,"t":1732773600}
+{"o":0.0000032537,"h":0.0000033198,"l":0.0000032382,"c":0.0000032874,"v":500000.0,"t":1732777200}
+{"o":0.0000032874,"h":0.0000033064,"l":0.0000032474,"c":0.0000032547,"v":1100000.0,"t":1732780800}
+{"o":0.0000032547,"h":0.0000032949,"l":0.0000032516,"c":0.0000032937,"v":0.0,"t":1732784400}
+{"o":0.0000032937,"h":0.0000033229,"l":0.0000032801,"c":0.000003296,"v":0.0,"t":1732788000}
+{"o":0.000003296,"h":0.0000033164,"l":0.0000032695,"c":0.0000032787,"v":0.0,"t":1732791600}
+{"o":0.0000032787,"h":0.0000033281,"l":0.000003274,"c":0.0000032924,"v":0.0,"t":1732795200}
+{"o":0.0000032924,"h":0.0000033363,"l":0.0000032319,"c":0.0000032376,"v":42726.632118105,"t":1732798800}
+{"o":0.0000032376,"h":0.0000032952,"l":0.0000032202,"c":0.0000032791,"v":21460.026262385,"t":1732802400}
+{"o":0.0000032791,"h":0.000003322,"l":0.0000032684,"c":0.0000033109,"v":0.0,"t":1732806000}
+{"o":0.0000033109,"h":0.0000033109,"l":0.0000032672,"c":0.0000032865,"v":0.0,"t":1732809600}
+{"o":0.0000032865,"h":0.0000033214,"l":0.0000031964,"c":0.0000032126,"v":2052407.4208671548,"t":1732813200}
+{"o":0.0000032126,"h":0.0000032127,"l":0.0000031262,"c":0.0000031309,"v":582228.0,"t":1732816800}
+{"o":0.0000031309,"h":0.0000031585,"l":0.0000031295,"c":0.0000031471,"v":0.0,"t":1732820400}
+{"o":0.0000031471,"h":0.0000031708,"l":0.000003138,"c":0.0000031433,"v":0.0,"t":1732824000}
+{"o":0.0000031433,"h":0.0000031463,"l":0.0000031289,"c":0.0000031415,"v":0.0,"t":1732827600}
+{"o":0.0000031415,"h":0.0000031575,"l":0.0000031133,"c":0.000003114,"v":0.0,"t":1732831200}
+{"o":0.000003114,"h":0.0000031279,"l":0.0000031086,"c":0.0000031183,"v":0.0,"t":1732834800}
+{"o":0.0000031183,"h":0.0000031302,"l":0.0000030638,"c":0.0000030878,"v":294164.83216508,"t":1732838400}
+{"o":0.0000030878,"h":0.0000031134,"l":0.0000030419,"c":0.000003069,"v":384727.871611762,"t":1732842000}
+{"o":0.000003069,"h":0.000003086,"l":0.0000029429,"c":0.0000029494,"v":1252254.590741124,"t":1732845600}
+{"o":0.0000029494,"h":0.000002954,"l":0.000002928,"c":0.0000029415,"v":160000.0,"t":1732849200}
+{"o":0.0000029415,"h":0.0000029647,"l":0.0000029392,"c":0.0000029592,"v":0.0,"t":1732852800}
+{"o":0.0000029592,"h":0.0000029765,"l":0.0000029385,"c":0.0000029579,"v":0.0,"t":1732856400}
+{"o":0.0000029579,"h":0.0000029674,"l":0.000002944,"c":0.0000029508,"v":100000.0,"t":1732860000}
+{"o":0.0000029508,"h":0.0000029901,"l":0.0000029324,"c":0.0000029795,"v":100000.0,"t":1732863600}
+{"o":0.0000029795,"h":0.0000029803,"l":0.0000029319,"c":0.0000029461,"v":45054.256917601,"t":1732867200}
+{"o":0.0000029461,"h":0.0000029492,"l":0.0000029226,"c":0.0000029283,"v":0.0,"t":1732870800}
+{"o":0.0000029283,"h":0.0000029304,"l":0.0000029073,"c":0.0000029119,"v":0.0,"t":1732874400}
+{"o":0.0000029119,"h":0.0000029826,"l":0.0000028677,"c":0.0000029368,"v":27389.581280781,"t":1732878000}
+{"o":0.0000029368,"h":0.0000029743,"l":0.00000291,"c":0.000002963,"v":0.0,"t":1732881600}
+{"o":0.000002963,"h":0.000002971,"l":0.0000029483,"c":0.0000029583,"v":11138.588182809,"t":1732885200}
+{"o":0.0000029583,"h":0.0000029771,"l":0.000002925,"c":0.0000029255,"v":11027.202300981,"t":1732888800}
+{"o":0.0000029255,"h":0.000002954,"l":0.0000029059,"c":0.0000029411,"v":0.0,"t":1732892400}
+{"o":0.0000029411,"h":0.0000029616,"l":0.0000029177,"c":0.0000029608,"v":0.0,"t":1732896000}
+{"o":0.0000029608,"h":0.0000029842,"l":0.0000029547,"c":0.0000029826,"v":0.0,"t":1732899600}
+{"o":0.0000029826,"h":0.0000029864,"l":0.0000029407,"c":0.0000029467,"v":6717.624015319,"t":1732903200}
+{"o":0.0000029467,"h":0.0000029921,"l":0.0000029315,"c":0.0000029426,"v":134588.122847598,"t":1732906800}
+{"o":0.0000029426,"h":0.0000029604,"l":0.000002911,"c":0.0000029356,"v":100000.0,"t":1732910400}
+{"o":0.0000029356,"h":0.0000029743,"l":0.0000029139,"c":0.0000029377,"v":30528.511541177,"t":1732914000}
+{"o":0.0000029377,"h":0.0000029501,"l":0.0000029196,"c":0.0000029429,"v":0.0,"t":1732917600}
+{"o":0.0000029429,"h":0.000002953,"l":0.0000028831,"c":0.0000029004,"v":527878.719919664,"t":1732921200}
+{"o":0.0000029004,"h":0.0000029387,"l":0.0000029004,"c":0.0000029337,"v":0.0,"t":1732924800}
+{"o":0.0000029337,"h":0.0000029536,"l":0.0000028973,"c":0.0000029256,"v":200000.0,"t":1732928400}
+{"o":0.0000029256,"h":0.0000029287,"l":0.0000028784,"c":0.0000028833,"v":319101.0,"t":1732932000}
+{"o":0.0000028833,"h":0.0000029079,"l":0.0000028676,"c":0.000002872,"v":0.0,"t":1732935600}
+{"o":0.000002872,"h":0.0000028922,"l":0.0000028678,"c":0.0000028787,"v":0.0,"t":1732939200}
+{"o":0.0000028787,"h":0.0000029018,"l":0.0000028598,"c":0.0000028626,"v":0.0,"t":1732942800}
+{"o":0.0000028626,"h":0.000002881,"l":0.0000028452,"c":0.0000028735,"v":0.0,"t":1732946400}
+{"o":0.0000028735,"h":0.0000028812,"l":0.0000028336,"c":0.0000028566,"v":0.0,"t":1732950000}
+{"o":0.0000028566,"h":0.0000028657,"l":0.0000028428,"c":0.0000028563,"v":0.0,"t":1732953600}
+{"o":0.0000028563,"h":0.0000028682,"l":0.0000028478,"c":0.0000028613,"v":0.0,"t":1732957200}
+{"o":0.0000028613,"h":0.0000029039,"l":0.000002828,"c":0.000002875,"v":746614.82231857,"t":1732960800}
+{"o":0.000002875,"h":0.0000028791,"l":0.0000028447,"c":0.0000028636,"v":0.0,"t":1732964400}
+{"o":0.0000028636,"h":0.0000028663,"l":0.000002842,"c":0.0000028509,"v":0.0,"t":1732968000}
+{"o":0.0000028509,"h":0.000002875,"l":0.0000028436,"c":0.0000028732,"v":0.0,"t":1732971600}
+{"o":0.0000028732,"h":0.0000028931,"l":0.0000028602,"c":0.0000028904,"v":0.0,"t":1732975200}
+{"o":0.0000028904,"h":0.0000029034,"l":0.0000028772,"c":0.0000028812,"v":0.0,"t":1732978800}
+{"o":0.0000028812,"h":0.0000028911,"l":0.0000028285,"c":0.0000028434,"v":180384.941767614,"t":1732982400}
+{"o":0.0000028434,"h":0.000002859,"l":0.0000028237,"c":0.0000028282,"v":17452.234469332,"t":1732986000}
+{"o":0.0000028282,"h":0.0000028755,"l":0.0000028221,"c":0.0000028277,"v":97946.36536992,"t":1732989600}
+{"o":0.0000028277,"h":0.0000028485,"l":0.0000028103,"c":0.0000028244,"v":0.0,"t":1732993200}
+{"o":0.0000028244,"h":0.0000028287,"l":0.0000028051,"c":0.0000028136,"v":0.0,"t":1732996800}
+{"o":0.0000028136,"h":0.0000028258,"l":0.0000028104,"c":0.0000028175,"v":0.0,"t":1733000400}
+{"o":0.0000028175,"h":0.0000028571,"l":0.0000028161,"c":0.0000028496,"v":15421.802347073,"t":1733004000}
+{"o":0.0000028496,"h":0.0000028624,"l":0.0000028305,"c":0.0000028591,"v":0.0,"t":1733007600}
+{"o":0.0000028591,"h":0.0000028781,"l":0.0000028157,"c":0.0000028428,"v":31562.292285521,"t":1733011200}
+{"o":0.0000028428,"h":0.0000028648,"l":0.0000028182,"c":0.0000028503,"v":0.0,"t":1733014800}
+{"o":0.0000028503,"h":0.0000028852,"l":0.0000027858,"c":0.0000028764,"v":713672.8746025451,"t":1733018400}
+{"o":0.0000028764,"h":0.0000028961,"l":0.0000028293,"c":0.0000028394,"v":700000.0,"t":1733022000}
+{"o":0.0000028394,"h":0.0000028589,"l":0.0000028241,"c":0.0000028306,"v":6969.471855952,"t":1733025600}
+{"o":0.0000028306,"h":0.0000028482,"l":0.0000028302,"c":0.000002847,"v":0.0,"t":1733029200}
+{"o":0.000002847,"h":0.0000028676,"l":0.0000028329,"c":0.0000028609,"v":187351.854051144,"t":1733032800}
+{"o":0.0000028609,"h":0.000002877,"l":0.0000028504,"c":0.0000028619,"v":0.0,"t":1733036400}
+{"o":0.0000028619,"h":0.0000028639,"l":0.0000028199,"c":0.000002826,"v":0.0,"t":1733040000}
+{"o":0.000002826,"h":0.0000028444,"l":0.0000028239,"c":0.0000028371,"v":0.0,"t":1733043600}
+{"o":0.0000028371,"h":0.0000028757,"l":0.0000028361,"c":0.0000028543,"v":0.0,"t":1733047200}
+{"o":0.0000028543,"h":0.0000028549,"l":0.0000028403,"c":0.0000028425,"v":0.0,"t":1733050800}
+{"o":0.0000028425,"h":0.0000028674,"l":0.0000028391,"c":0.000002862,"v":34644.453307416,"t":1733054400}
+{"o":0.000002862,"h":0.0000028721,"l":0.0000028441,"c":0.0000028515,"v":0.0,"t":1733058000}
+{"o":0.0000028515,"h":0.0000028631,"l":0.0000028321,"c":0.0000028388,"v":75809.821785693,"t":1733061600}
+{"o":0.0000028388,"h":0.0000028678,"l":0.0000028243,"c":0.0000028346,"v":0.0,"t":1733065200}
+{"o":0.0000028346,"h":0.0000028508,"l":0.0000028119,"c":0.0000028395,"v":0.0,"t":1733068800}
+{"o":0.0000028395,"h":0.0000028609,"l":0.0000028374,"c":0.0000028521,"v":0.0,"t":1733072400}
+{"o":0.0000028521,"h":0.0000028662,"l":0.0000028197,"c":0.0000028445,"v":300000.0,"t":1733076000}
+{"o":0.0000028445,"h":0.0000028592,"l":0.0000028349,"c":0.0000028437,"v":0.0,"t":1733079600}
+{"o":0.0000028437,"h":0.000002895,"l":0.000002815,"c":0.0000028718,"v":631673.2477391911,"t":1733083200}
+{"o":0.0000028718,"h":0.0000029085,"l":0.0000028449,"c":0.0000028833,"v":572299.141146508,"t":1733086800}
+{"o":0.0000028833,"h":0.0000028928,"l":0.0000028574,"c":0.00000287,"v":0.0,"t":1733090400}
+{"o":0.00000287,"h":0.0000028916,"l":0.0000028452,"c":0.000002888,"v":0.0,"t":1733094000}
+{"o":0.000002888,"h":0.0000029277,"l":0.0000028846,"c":0.0000029095,"v":0.0,"t":1733097600}
+{"o":0.0000029095,"h":0.0000029153,"l":0.0000028742,"c":0.0000028766,"v":0.0,"t":1733101200}
+{"o":0.0000028766,"h":0.0000029737,"l":0.0000028679,"c":0.0000029187,"v":273525.812049722,"t":1733104800}
+{"o":0.0000029187,"h":0.0000030009,"l":0.0000029108,"c":0.0000029911,"v":0.0,"t":1733108400}
+{"o":0.0000029911,"h":0.0000030344,"l":0.0000028553,"c":0.0000028661,"v":39418.089817689,"t":1733112000}
+{"o":0.0000028661,"h":0.0000028932,"l":0.0000028409,"c":0.0000028768,"v":0.0,"t":1733115600}
+{"o":0.0000028768,"h":0.0000029138,"l":0.0000028658,"c":0.0000028788,"v":0.0,"t":1733119200}
+{"o":0.0000028788,"h":0.0000029073,"l":0.0000028541,"c":0.0000028688,"v":76000.985885425,"t":1733122800}
+{"o":0.0000028688,"h":0.0000029536,"l":0.0000028672,"c":0.0000029065,"v":0.0,"t":1733126400}
+{"o":0.0000029065,"h":0.0000029313,"l":0.0000028791,"c":0.0000028798,"v":0.0,"t":1733130000}
+{"o":0.0000028798,"h":0.000002954,"l":0.0000028792,"c":0.0000029351,"v":0.0,"t":1733133600}
+{"o":0.0000029351,"h":0.000002953,"l":0.000002913,"c":0.0000029191,"v":0.0,"t":1733137200}
+{"o":0.0000029191,"h":0.0000029753,"l":0.0000029042,"c":0.0000029542,"v":0.0,"t":1733140800}
+{"o":0.0000029542,"h":0.0000029733,"l":0.0000028371,"c":0.0000028417,"v":455637.890798808,"t":1733144400}
+{"o":0.0000028417,"h":0.0000028688,"l":0.0000028059,"c":0.0000028351,"v":191816.38794436,"t":1733148000}
+{"o":0.0000028351,"h":0.0000028871,"l":0.0000027662,"c":0.000002814,"v":16553.505495065,"t":1733151600}
+{"o":0.000002814,"h":0.0000028862,"l":0.0000028043,"c":0.000002852,"v":0.0,"t":1733155200}
+{"o":0.000002852,"h":0.0000029592,"l":0.0000028403,"c":0.0000029271,"v":0.0,"t":1733158800}
+{"o":0.0000029271,"h":0.0000029484,"l":0.0000028653,"c":0.000002888,"v":0.0,"t":1733162400}
+{"o":0.000002888,"h":0.0000029578,"l":0.0000027787,"c":0.0000029041,"v":1626374.3165644892,"t":1733166000}
+{"o":0.0000029041,"h":0.0000029404,"l":0.0000028603,"c":0.0000028877,"v":204232.536179119,"t":1733169600}
+{"o":0.0000028877,"h":0.0000029188,"l":0.0000028692,"c":0.0000028976,"v":0.0,"t":1733173200}
+{"o":0.0000028976,"h":0.00000293,"l":0.0000028584,"c":0.0000028931,"v":48074.305642473,"t":1733176800}
+{"o":0.0000028931,"h":0.0000029062,"l":0.0000028717,"c":0.0000028826,"v":187351.854051144,"t":1733180400}
+{"o":0.0000028826,"h":0.0000028993,"l":0.0000028708,"c":0.0000028833,"v":0.0,"t":1733184000}
+{"o":0.0000028833,"h":0.0000029072,"l":0.0000028712,"c":0.0000029051,"v":0.0,"t":1733187600}
+{"o":0.0000029051,"h":0.0000029426,"l":0.0000028382,"c":0.0000028513,"v":0.0,"t":1733191200}
+{"o":0.0000028513,"h":0.0000028814,"l":0.0000028321,"c":0.0000028706,"v":8936.590373174,"t":1733194800}
+{"o":0.0000028706,"h":0.0000028983,"l":0.0000028525,"c":0.0000028701,"v":73974.735546741,"t":1733198400}
+{"o":0.0000028701,"h":0.0000028898,"l":0.0000028691,"c":0.0000028758,"v":0.0,"t":1733202000}
+{"o":0.0000028758,"h":0.0000028972,"l":0.0000028401,"c":0.0000028888,"v":0.0,"t":1733205600}
+{"o":0.0000028888,"h":0.0000029204,"l":0.000002878,"c":0.0000028912,"v":0.0,"t":1733209200}
+{"o":0.0000028912,"h":0.0000029056,"l":0.0000028706,"c":0.0000028908,"v":0.0,"t":1733212800}
+{"o":0.0000028908,"h":0.000002926,"l":0.0000028897,"c":0.0000029169,"v":0.0,"t":1733216400}
+{"o":0.0000029169,"h":0.0000029439,"l":0.0000029022,"c":0.0000029382,"v":0.0,"t":1733220000}
+{"o":0.0000029382,"h":0.0000029418,"l":0.0000028983,"c":0.0000029084,"v":0.0,"t":1733223600}
+{"o":0.0000029084,"h":0.0000029531,"l":0.0000029072,"c":0.0000029253,"v":0.0,"t":1733227200}
+{"o":0.0000029253,"h":0.0000030382,"l":0.0000029195,"c":0.0000030029,"v":0.0,"t":1733230800}
+{"o":0.0000030029,"h":0.0000030642,"l":0.0000029117,"c":0.0000029259,"v":0.0,"t":1733234400}
+{"o":0.0000029259,"h":0.0000029779,"l":0.0000028997,"c":0.0000029384,"v":0.0,"t":1733238000}
+{"o":0.0000029384,"h":0.0000029606,"l":0.0000029119,"c":0.0000029401,"v":0.0,"t":1733241600}
+{"o":0.0000029401,"h":0.0000029873,"l":0.0000029193,"c":0.0000029208,"v":0.0,"t":1733245200}
+{"o":0.0000029208,"h":0.0000029441,"l":0.0000028829,"c":0.0000028888,"v":0.0,"t":1733248800}
+{"o":0.0000028888,"h":0.0000029338,"l":0.0000028576,"c":0.0000028879,"v":418474.089484134,"t":1733252400}
+{"o":0.0000028879,"h":0.0000028936,"l":0.0000028602,"c":0.0000028794,"v":199999.149379777,"t":1733256000}
+{"o":0.0000028794,"h":0.0000029757,"l":0.000002747,"c":0.0000028353,"v":31266.457173862,"t":1733259600}
+{"o":0.0000028353,"h":0.0000028772,"l":0.0000028313,"c":0.0000028472,"v":0.0,"t":1733263200}
+{"o":0.0000028472,"h":0.0000028847,"l":0.0000028428,"c":0.0000028779,"v":0.0,"t":1733266800}
+{"o":0.0000028779,"h":0.000002879,"l":0.0000028065,"c":0.0000028353,"v":0.0,"t":1733270400}
+{"o":0.0000028353,"h":0.0000028538,"l":0.0000028044,"c":0.0000028156,"v":0.0,"t":1733274000}
+{"o":0.0000028156,"h":0.0000029719,"l":0.000002799,"c":0.000002887,"v":127363.054668007,"t":1733277600}
+{"o":0.000002887,"h":0.0000028896,"l":0.0000028495,"c":0.0000028656,"v":0.0,"t":1733281200}
+{"o":0.0000028656,"h":0.0000028808,"l":0.0000028581,"c":0.0000028644,"v":0.0,"t":1733284800}
+{"o":0.0000028644,"h":0.0000028668,"l":0.0000028272,"c":0.0000028619,"v":0.0,"t":1733288400}
+{"o":0.0000028619,"h":0.0000028868,"l":0.0000028573,"c":0.0000028651,"v":0.0,"t":1733292000}
+{"o":0.0000028651,"h":0.0000029033,"l":0.0000028632,"c":0.0000028987,"v":3462.17473922,"t":1733295600}
+{"o":0.0000028987,"h":0.0000029197,"l":0.0000028709,"c":0.000002891,"v":17158.740701679,"t":1733299200}
+{"o":0.000002891,"h":0.0000028945,"l":0.000002871,"c":0.0000028912,"v":0.0,"t":1733302800}
+{"o":0.0000028912,"h":0.0000028949,"l":0.0000028644,"c":0.0000028783,"v":0.0,"t":1733306400}
+{"o":0.0000028783,"h":0.000002899,"l":0.0000028705,"c":0.0000028882,"v":0.0,"t":1733310000}
+{"o":0.0000028882,"h":0.0000029411,"l":0.0000028854,"c":0.0000029278,"v":0.0,"t":1733313600}
+{"o":0.0000029278,"h":0.000002957,"l":0.0000029179,"c":0.000002947,"v":0.0,"t":1733317200}
+{"o":0.000002947,"h":0.0000029813,"l":0.0000029139,"c":0.0000029332,"v":0.0,"t":1733320800}
+{"o":0.0000029332,"h":0.0000029536,"l":0.0000028907,"c":0.0000029079,"v":59549.05826952,"t":1733324400}
+{"o":0.0000029079,"h":0.0000030359,"l":0.0000028254,"c":0.000002942,"v":5868.420322054,"t":1733328000}
+{"o":0.000002942,"h":0.0000029588,"l":0.0000028956,"c":0.0000028992,"v":0.0,"t":1733331600}
+{"o":0.0000028992,"h":0.0000029091,"l":0.0000028735,"c":0.0000028862,"v":0.0,"t":1733335200}
+{"o":0.0000028862,"h":0.0000028997,"l":0.0000028486,"c":0.0000028514,"v":0.0,"t":1733338800}
+{"o":0.0000028514,"h":0.0000029366,"l":0.0000028068,"c":0.0000029042,"v":10409.302451081,"t":1733342400}
+{"o":0.0000029042,"h":0.0000029688,"l":0.0000028835,"c":0.0000029458,"v":0.0,"t":1733346000}
+{"o":0.0000029458,"h":0.000002955,"l":0.00000292,"c":0.0000029537,"v":0.0,"t":1733349600}
+{"o":0.0000029537,"h":0.000002997,"l":0.0000029068,"c":0.0000029103,"v":375000.0,"t":1733353200}
+{"o":0.0000029103,"h":0.0000029511,"l":0.0000029039,"c":0.0000029476,"v":0.0,"t":1733356800}
+{"o":0.0000029476,"h":0.0000029929,"l":0.0000028124,"c":0.000002824,"v":2325547.3462446481,"t":1733360400}
+{"o":0.000002824,"h":0.0000028287,"l":0.0000027126,"c":0.000002756,"v":0.0,"t":1733364000}
+{"o":0.000002756,"h":0.0000027593,"l":0.0000026751,"c":0.0000027389,"v":0.0,"t":1733367600}
+{"o":0.0000027389,"h":0.0000027413,"l":0.0000026784,"c":0.0000026953,"v":0.0,"t":1733371200}
+{"o":0.0000026953,"h":0.0000027424,"l":0.0000026542,"c":0.0000026944,"v":1840833.9405536938,"t":1733374800}
+{"o":0.0000026944,"h":0.0000027432,"l":0.0000026667,"c":0.0000026893,"v":1408.597947466,"t":1733378400}
+{"o":0.0000026893,"h":0.0000026926,"l":0.0000026718,"c":0.0000026844,"v":0.0,"t":1733382000}
+{"o":0.0000026844,"h":0.0000026892,"l":0.0000026538,"c":0.0000026641,"v":0.0,"t":1733385600}
+{"o":0.0000026641,"h":0.0000026754,"l":0.0000026419,"c":0.0000026427,"v":0.0,"t":1733389200}
+{"o":0.0000026427,"h":0.0000026517,"l":0.0000026156,"c":0.0000026502,"v":0.0,"t":1733392800}
+{"o":0.0000026502,"h":0.0000026536,"l":0.0000025911,"c":0.0000025966,"v":0.0,"t":1733396400}
+{"o":0.0000025966,"h":0.000002605,"l":0.0000025591,"c":0.0000026013,"v":0.0,"t":1733400000}
+{"o":0.0000026013,"h":0.0000026333,"l":0.0000025879,"c":0.0000026136,"v":0.0,"t":1733403600}
+{"o":0.0000026136,"h":0.0000026364,"l":0.0000026012,"c":0.0000026059,"v":0.0,"t":1733407200}
+{"o":0.0000026059,"h":0.0000026578,"l":0.0000025929,"c":0.0000026259,"v":0.0,"t":1733410800}
+{"o":0.0000026259,"h":0.0000026427,"l":0.000002585,"c":0.0000026212,"v":0.0,"t":1733414400}
+{"o":0.0000026212,"h":0.0000026317,"l":0.0000026083,"c":0.0000026168,"v":0.0,"t":1733418000}
+{"o":0.0000026168,"h":0.0000026598,"l":0.0000026137,"c":0.0000026562,"v":0.0,"t":1733421600}
+{"o":0.0000026562,"h":0.0000027722,"l":0.0000026487,"c":0.0000027567,"v":1118326.3354308628,"t":1733425200}
+{"o":0.0000027567,"h":0.0000028012,"l":0.0000027122,"c":0.0000027212,"v":9773.712631376,"t":1733428800}
+{"o":0.0000027212,"h":0.0000027316,"l":0.0000027059,"c":0.0000027107,"v":0.0,"t":1733432400}
+{"o":0.0000027107,"h":0.0000028108,"l":0.0000026935,"c":0.0000026935,"v":5.904628711,"t":1733436000}
+{"o":0.0000026935,"h":0.0000027174,"l":0.0000026197,"c":0.0000026864,"v":0.0,"t":1733439600}
+{"o":0.0000026864,"h":0.0000027035,"l":0.0000026123,"c":0.0000026132,"v":0.0,"t":1733443200}
+{"o":0.0000026132,"h":0.0000026468,"l":0.0000025603,"c":0.0000026001,"v":0.0,"t":1733446800}
+{"o":0.0000026001,"h":0.0000027698,"l":0.0000025969,"c":0.000002752,"v":13935.785949289,"t":1733450400}
+{"o":0.000002752,"h":0.000002801,"l":0.000002752,"c":0.0000027616,"v":0.0,"t":1733454000}
+{"o":0.0000027616,"h":0.0000027845,"l":0.000002709,"c":0.0000027318,"v":31266.457173862,"t":1733457600}
+{"o":0.0000027318,"h":0.0000027624,"l":0.000002722,"c":0.0000027583,"v":0.0,"t":1733461200}
+{"o":0.0000027583,"h":0.0000028053,"l":0.0000027467,"c":0.0000027923,"v":900000.0,"t":1733464800}
+{"o":0.0000027923,"h":0.0000028031,"l":0.000002786,"c":0.0000027864,"v":0.0,"t":1733468400}
+{"o":0.0000027864,"h":0.0000028039,"l":0.0000027727,"c":0.0000028039,"v":0.0,"t":1733472000}
+{"o":0.0000028039,"h":0.0000028358,"l":0.0000028022,"c":0.0000028302,"v":0.0,"t":1733475600}
+{"o":0.0000028302,"h":0.0000028486,"l":0.0000028239,"c":0.0000028289,"v":0.0,"t":1733479200}
+{"o":0.0000028289,"h":0.0000028555,"l":0.0000028232,"c":0.000002848,"v":0.0,"t":1733482800}
+{"o":0.000002848,"h":0.0000028873,"l":0.000002832,"c":0.000002883,"v":0.0,"t":1733486400}
+{"o":0.000002883,"h":0.0000028876,"l":0.0000028332,"c":0.0000028422,"v":0.0,"t":1733490000}
+{"o":0.0000028422,"h":0.0000028555,"l":0.0000028012,"c":0.0000028017,"v":0.0,"t":1733493600}
+{"o":0.0000028017,"h":0.0000028291,"l":0.000002779,"c":0.0000028006,"v":0.0,"t":1733497200}
+{"o":0.0000028006,"h":0.0000028154,"l":0.0000027891,"c":0.0000027909,"v":0.0,"t":1733500800}
+{"o":0.0000027909,"h":0.0000027971,"l":0.0000027715,"c":0.0000027877,"v":0.0,"t":1733504400}
+{"o":0.0000027877,"h":0.0000027947,"l":0.0000027642,"c":0.0000027883,"v":0.0,"t":1733508000}
+{"o":0.0000027883,"h":0.0000028086,"l":0.0000027749,"c":0.0000027785,"v":0.0,"t":1733511600}
+{"o":0.0000027785,"h":0.000002803,"l":0.0000027666,"c":0.0000027957,"v":0.0,"t":1733515200}
+{"o":0.0000027957,"h":0.000002818,"l":0.0000027836,"c":0.0000028167,"v":230000.0,"t":1733518800}
+{"o":0.0000028167,"h":0.0000028241,"l":0.0000028054,"c":0.0000028197,"v":0.0,"t":1733522400}
+{"o":0.0000028197,"h":0.0000028443,"l":0.0000028119,"c":0.0000028261,"v":0.0,"t":1733526000}
+{"o":0.0000028261,"h":0.0000028436,"l":0.0000028197,"c":0.0000028322,"v":0.0,"t":1733529600}
+{"o":0.0000028322,"h":0.0000028586,"l":0.0000028238,"c":0.0000028429,"v":0.0,"t":1733533200}
+{"o":0.0000028429,"h":0.0000028588,"l":0.0000028294,"c":0.0000028396,"v":0.0,"t":1733536800}
+{"o":0.0000028396,"h":0.0000028708,"l":0.0000028353,"c":0.0000028498,"v":0.0,"t":1733540400}
+{"o":0.0000028498,"h":0.0000028604,"l":0.0000028423,"c":0.0000028447,"v":0.0,"t":1733544000}
+{"o":0.0000028447,"h":0.0000028529,"l":0.0000028354,"c":0.0000028444,"v":0.0,"t":1733547600}
+{"o":0.0000028444,"h":0.0000028531,"l":0.0000028315,"c":0.0000028377,"v":0.0,"t":1733551200}
+{"o":0.0000028377,"h":0.0000028455,"l":0.0000028291,"c":0.0000028353,"v":0.0,"t":1733554800}
+{"o":0.0000028353,"h":0.0000028493,"l":0.0000028315,"c":0.0000028372,"v":0.0,"t":1733558400}
+{"o":0.0000028372,"h":0.000002843,"l":0.0000028048,"c":0.0000028059,"v":0.0,"t":1733562000}
+{"o":0.0000028059,"h":0.0000028249,"l":0.000002775,"c":0.0000027865,"v":200000.0,"t":1733565600}
+{"o":0.0000027865,"h":0.0000027906,"l":0.0000027762,"c":0.0000027883,"v":0.0,"t":1733569200}
+{"o":0.0000027883,"h":0.0000027976,"l":0.0000027771,"c":0.0000027888,"v":0.0,"t":1733572800}
+{"o":0.0000027888,"h":0.0000027975,"l":0.0000027726,"c":0.0000027751,"v":0.0,"t":1733576400}
+{"o":0.0000027751,"h":0.0000027947,"l":0.0000027352,"c":0.000002737,"v":0.0,"t":1733580000}
+{"o":0.000002737,"h":0.0000027708,"l":0.0000027308,"c":0.000002758,"v":0.0,"t":1733583600}
+{"o":0.000002758,"h":0.000002781,"l":0.000002742,"c":0.0000027453,"v":0.0,"t":1733587200}
+{"o":0.0000027453,"h":0.0000028312,"l":0.0000027433,"c":0.0000028179,"v":357132.705035758,"t":1733590800}
+{"o":0.0000028179,"h":0.0000028269,"l":0.0000028009,"c":0.0000028067,"v":0.0,"t":1733594400}
+{"o":0.0000028067,"h":0.0000028399,"l":0.0000027996,"c":0.0000028249,"v":1470.541356487,"t":1733598000}
+{"o":0.0000028249,"h":0.0000028381,"l":0.0000028092,"c":0.0000028309,"v":0.0,"t":1733601600}
+{"o":0.0000028309,"h":0.0000028574,"l":0.0000028087,"c":0.0000028397,"v":195533.193414276,"t":1733605200}
+{"o":0.0000028397,"h":0.0000028763,"l":0.0000028161,"c":0.0000028737,"v":0.0,"t":1733608800}
+{"o":0.0000028737,"h":0.0000029058,"l":0.0000028526,"c":0.0000029032,"v":495525.605461102,"t":1733612400}
+{"o":0.0000029032,"h":0.0000029416,"l":0.000002887,"c":0.0000029094,"v":700000.0,"t":1733616000}
+{"o":0.0000029094,"h":0.000002919,"l":0.0000028969,"c":0.0000029074,"v":0.0,"t":1733619600}
+{"o":0.0000029074,"h":0.0000029084,"l":0.0000028796,"c":0.0000028845,"v":0.0,"t":1733623200}
+{"o":0.0000028845,"h":0.0000029448,"l":0.0000028758,"c":0.0000029277,"v":26748.304473823,"t":1733626800}
+{"o":0.0000029277,"h":0.0000029561,"l":0.000002923,"c":0.000002956,"v":0.0,"t":1733630400}
+{"o":0.000002956,"h":0.000002987,"l":0.0000029479,"c":0.0000029703,"v":0.0,"t":1733634000}
+{"o":0.0000029703,"h":0.0000029791,"l":0.0000029538,"c":0.0000029598,"v":0.0,"t":1733637600}
+{"o":0.0000029598,"h":0.0000029687,"l":0.0000029505,"c":0.0000029664,"v":0.0,"t":1733641200}
+{"o":0.0000029664,"h":0.0000030005,"l":0.0000029638,"c":0.0000029995,"v":0.0,"t":1733644800}
+{"o":0.0000029995,"h":0.0000030217,"l":0.000002986,"c":0.0000030134,"v":0.0,"t":1733648400}
+{"o":0.0000030134,"h":0.0000030137,"l":0.0000029809,"c":0.0000029961,"v":0.0,"t":1733652000}
+{"o":0.0000029961,"h":0.0000030024,"l":0.0000029803,"c":0.0000029866,"v":0.0,"t":1733655600}
+{"o":0.0000029866,"h":0.0000030028,"l":0.0000029783,"c":0.0000029857,"v":0.0,"t":1733659200}
+{"o":0.0000029857,"h":0.0000029946,"l":0.000002914,"c":0.0000029182,"v":30000.0,"t":1733662800}
+{"o":0.0000029182,"h":0.0000029391,"l":0.0000029164,"c":0.0000029375,"v":0.0,"t":1733666400}
+{"o":0.0000029375,"h":0.000002955,"l":0.0000029159,"c":0.0000029187,"v":0.0,"t":1733670000}
+{"o":0.0000029187,"h":0.0000029432,"l":0.0000029141,"c":0.0000029365,"v":0.0,"t":1733673600}
+{"o":0.0000029365,"h":0.0000029474,"l":0.0000029263,"c":0.000002927,"v":0.0,"t":1733677200}
+{"o":0.000002927,"h":0.0000029471,"l":0.0000029253,"c":0.0000029457,"v":0.0,"t":1733680800}
+{"o":0.0000029457,"h":0.0000029596,"l":0.0000029259,"c":0.0000029292,"v":0.0,"t":1733684400}
+{"o":0.0000029292,"h":0.0000029451,"l":0.0000029258,"c":0.0000029431,"v":0.0,"t":1733688000}
+{"o":0.0000029431,"h":0.0000029688,"l":0.0000029347,"c":0.0000029528,"v":482972.457680711,"t":1733691600}
+{"o":0.0000029528,"h":0.0000031804,"l":0.0000029393,"c":0.0000031618,"v":3825615.191592643,"t":1733695200}
+{"o":0.0000031618,"h":0.0000034466,"l":0.000003148,"c":0.0000034299,"v":903112.5155660139,"t":1733698800}
+{"o":0.0000034299,"h":0.0000034969,"l":0.0000034048,"c":0.0000034715,"v":373514.065125026,"t":1733702400}
+{"o":0.0000034715,"h":0.0000034991,"l":0.0000034545,"c":0.0000034906,"v":0.0,"t":1733706000}
+{"o":0.0000034906,"h":0.0000035284,"l":0.0000034723,"c":0.0000034984,"v":0.0,"t":1733709600}
+{"o":0.0000034984,"h":0.0000035267,"l":0.0000034846,"c":0.0000034997,"v":0.0,"t":1733713200}
+{"o":0.0000034997,"h":0.0000035171,"l":0.0000034877,"c":0.0000034894,"v":0.0,"t":1733716800}
+{"o":0.0000034894,"h":0.0000035055,"l":0.0000034845,"c":0.0000034883,"v":0.0,"t":1733720400}
+{"o":0.0000034883,"h":0.0000035245,"l":0.0000034876,"c":0.0000035201,"v":0.0,"t":1733724000}
+{"o":0.0000035201,"h":0.0000035542,"l":0.0000034923,"c":0.0000035043,"v":0.0,"t":1733727600}
+{"o":0.0000035043,"h":0.0000035861,"l":0.0000035006,"c":0.0000035817,"v":0.0,"t":1733731200}
+{"o":0.0000035817,"h":0.0000036106,"l":0.00000355,"c":0.0000035787,"v":0.0,"t":1733734800}
+{"o":0.0000035787,"h":0.0000035886,"l":0.0000035572,"c":0.0000035607,"v":0.0,"t":1733738400}
+{"o":0.0000035607,"h":0.0000036108,"l":0.0000034539,"c":0.0000034853,"v":30000.0,"t":1733742000}
+{"o":0.0000034853,"h":0.0000035012,"l":0.0000034181,"c":0.0000034195,"v":450000.0,"t":1733745600}
+{"o":0.0000034195,"h":0.0000034339,"l":0.0000033877,"c":0.0000033986,"v":0.0,"t":1733749200}
+{"o":0.0000033986,"h":0.0000034109,"l":0.0000033579,"c":0.0000033725,"v":0.0,"t":1733752800}
+{"o":0.0000033725,"h":0.0000034962,"l":0.00000336,"c":0.0000034723,"v":0.0,"t":1733756400}
+{"o":0.0000034723,"h":0.0000034998,"l":0.0000034148,"c":0.0000034415,"v":1820.487691969,"t":1733760000}
+{"o":0.0000034415,"h":0.0000034643,"l":0.0000034252,"c":0.0000034636,"v":0.0,"t":1733763600}
+{"o":0.0000034636,"h":0.0000034643,"l":0.0000034065,"c":0.0000034201,"v":180032.184455159,"t":1733767200}
+{"o":0.0000034201,"h":0.0000034671,"l":0.0000034187,"c":0.0000034589,"v":0.0,"t":1733770800}
+{"o":0.0000034589,"h":0.0000035131,"l":0.000003425,"c":0.000003498,"v":0.0,"t":1733774400}
+{"o":0.000003498,"h":0.0000037476,"l":0.0000034749,"c":0.0000035173,"v":0.0,"t":1733778000}
+{"o":0.0000035173,"h":0.0000037276,"l":0.0000033646,"c":0.0000033799,"v":1805.013546588,"t":1733781600}
+{"o":0.0000033799,"h":0.0000034083,"l":0.0000033446,"c":0.0000033974,"v":0.0,"t":1733785200}
+{"o":0.0000033974,"h":0.0000034629,"l":0.0000033316,"c":0.000003397,"v":33558.68478509,"t":1733788800}
+{"o":0.000003397,"h":0.0000034267,"l":0.0000033716,"c":0.0000033785,"v":0.0,"t":1733792400}
+{"o":0.0000033785,"h":0.0000034821,"l":0.000003378,"c":0.0000034748,"v":0.0,"t":1733796000}
+{"o":0.0000034748,"h":0.0000035895,"l":0.0000034272,"c":0.0000034278,"v":0.0,"t":1733799600}
+{"o":0.0000034278,"h":0.0000034862,"l":0.0000034177,"c":0.0000034225,"v":0.0,"t":1733803200}
+{"o":0.0000034225,"h":0.000003449,"l":0.0000034018,"c":0.0000034197,"v":0.0,"t":1733806800}
+{"o":0.0000034197,"h":0.000003433,"l":0.0000033817,"c":0.0000033911,"v":0.0,"t":1733810400}
+{"o":0.0000033911,"h":0.000003428,"l":0.0000033905,"c":0.0000034037,"v":0.0,"t":1733814000}
+{"o":0.0000034037,"h":0.0000034331,"l":0.0000033961,"c":0.0000034062,"v":0.0,"t":1733817600}
+{"o":0.0000034062,"h":0.0000034247,"l":0.0000033831,"c":0.0000034086,"v":0.0,"t":1733821200}
+{"o":0.0000034086,"h":0.0000034703,"l":0.0000033867,"c":0.0000034382,"v":1197212.3741659829,"t":1733824800}
+{"o":0.0000034382,"h":0.000003472,"l":0.000003436,"c":0.0000034538,"v":0.0,"t":1733828400}
+{"o":0.0000034538,"h":0.0000035511,"l":0.000003446,"c":0.0000035336,"v":0.0,"t":1733832000}
+{"o":0.0000035336,"h":0.0000035374,"l":0.0000034112,"c":0.000003425,"v":75000.0,"t":1733835600}
+{"o":0.000003425,"h":0.0000034659,"l":0.0000033537,"c":0.0000034126,"v":172000.0,"t":1733839200}
+{"o":0.0000034126,"h":0.0000035867,"l":0.0000032728,"c":0.0000034555,"v":815747.212399394,"t":1733842800}
+{"o":0.0000034555,"h":0.0000034974,"l":0.0000033685,"c":0.0000033868,"v":0.0,"t":1733846400}
+{"o":0.0000033868,"h":0.0000035088,"l":0.0000033147,"c":0.0000034352,"v":157415.821720879,"t":1733850000}
+{"o":0.0000034352,"h":0.0000034689,"l":0.0000032514,"c":0.0000032838,"v":114000.0,"t":1733853600}
+{"o":0.0000032838,"h":0.0000033892,"l":0.0000032289,"c":0.0000033384,"v":20000.0,"t":1733857200}
+{"o":0.0000033384,"h":0.0000033505,"l":0.0000033021,"c":0.0000033162,"v":0.0,"t":1733860800}
+{"o":0.0000033162,"h":0.0000033373,"l":0.0000032721,"c":0.0000033201,"v":0.0,"t":1733864400}
+{"o":0.0000033201,"h":0.0000033466,"l":0.0000032943,"c":0.000003317,"v":178501.910887291,"t":1733868000}
+{"o":0.000003317,"h":0.0000033855,"l":0.0000033002,"c":0.0000033758,"v":293969.357477864,"t":1733871600}
+{"o":0.0000033758,"h":0.0000034093,"l":0.0000033304,"c":0.0000033388,"v":156287.881004603,"t":1733875200}
+{"o":0.0000033388,"h":0.0000033951,"l":0.0000033159,"c":0.000003385,"v":0.0,"t":1733878800}
+{"o":0.000003385,"h":0.0000033911,"l":0.0000033078,"c":0.0000033237,"v":0.0,"t":1733882400}
+{"o":0.0000033237,"h":0.0000033262,"l":0.0000032722,"c":0.0000032725,"v":0.0,"t":1733886000}
+{"o":0.0000032725,"h":0.0000032982,"l":0.0000032635,"c":0.0000032827,"v":0.0,"t":1733889600}
+{"o":0.0000032827,"h":0.0000033091,"l":0.0000032765,"c":0.000003288,"v":0.0,"t":1733893200}
+{"o":0.000003288,"h":0.0000034001,"l":0.0000032583,"c":0.0000033715,"v":133850.215784089,"t":1733896800}
+{"o":0.0000033715,"h":0.0000034045,"l":0.000003347,"c":0.0000033748,"v":154570.359888809,"t":1733900400}
+{"o":0.0000033748,"h":0.0000033772,"l":0.0000033065,"c":0.0000033214,"v":0.0,"t":1733904000}
+{"o":0.0000033214,"h":0.0000033433,"l":0.0000033073,"c":0.0000033118,"v":0.0,"t":1733907600}
+{"o":0.0000033118,"h":0.0000033132,"l":0.0000032915,"c":0.0000032926,"v":0.0,"t":1733911200}
+{"o":0.0000032926,"h":0.0000033103,"l":0.0000032547,"c":0.0000032792,"v":0.0,"t":1733914800}
+{"o":0.0000032792,"h":0.0000032872,"l":0.0000032531,"c":0.0000032787,"v":0.0,"t":1733918400}
+{"o":0.0000032787,"h":0.0000032952,"l":0.000003241,"c":0.0000032547,"v":0.0,"t":1733922000}
+{"o":0.0000032547,"h":0.0000032812,"l":0.0000032374,"c":0.0000032423,"v":0.0,"t":1733925600}
+{"o":0.0000032423,"h":0.0000032479,"l":0.0000031952,"c":0.0000032273,"v":0.0,"t":1733929200}
+{"o":0.0000032273,"h":0.0000032518,"l":0.0000031952,"c":0.0000032173,"v":0.0,"t":1733932800}
+{"o":0.0000032173,"h":0.0000033974,"l":0.0000031992,"c":0.0000033782,"v":23571.729004798,"t":1733936400}
+{"o":0.0000033782,"h":0.0000033968,"l":0.0000033585,"c":0.0000033719,"v":0.0,"t":1733940000}
+{"o":0.0000033719,"h":0.0000033827,"l":0.0000033285,"c":0.0000033317,"v":250000.0,"t":1733943600}
+{"o":0.0000033317,"h":0.0000033925,"l":0.000003307,"c":0.0000033835,"v":330000.0,"t":1733947200}
+{"o":0.0000033835,"h":0.0000034035,"l":0.0000033769,"c":0.0000033839,"v":0.0,"t":1733950800}
+{"o":0.0000033839,"h":0.0000033987,"l":0.0000033529,"c":0.000003371,"v":7460.601558777,"t":1733954400}
+{"o":0.000003371,"h":0.0000033932,"l":0.0000033457,"c":0.0000033675,"v":34647.93904619,"t":1733958000}
+{"o":0.0000033675,"h":0.0000033802,"l":0.000003359,"c":0.0000033678,"v":0.0,"t":1733961600}
+{"o":0.0000033678,"h":0.0000033915,"l":0.0000033595,"c":0.0000033844,"v":0.0,"t":1733965200}
+{"o":0.0000033844,"h":0.0000033999,"l":0.0000033352,"c":0.0000033403,"v":0.0,"t":1733968800}
+{"o":0.0000033403,"h":0.0000033606,"l":0.000003298,"c":0.0000033223,"v":0.0,"t":1733972400}
+{"o":0.0000033223,"h":0.0000033789,"l":0.000003307,"c":0.0000033559,"v":33558.68478509,"t":1733976000}
+{"o":0.0000033559,"h":0.0000033618,"l":0.0000033117,"c":0.0000033354,"v":0.0,"t":1733979600}
+{"o":0.0000033354,"h":0.0000033664,"l":0.0000033283,"c":0.000003352,"v":0.0,"t":1733983200}
+{"o":0.000003352,"h":0.0000033577,"l":0.0000033319,"c":0.0000033546,"v":0.0,"t":1733986800}
+{"o":0.0000033546,"h":0.0000033551,"l":0.0000033166,"c":0.000003322,"v":0.0,"t":1733990400}
+{"o":0.000003322,"h":0.000003363,"l":0.0000033042,"c":0.0000033616,"v":17158.740701679,"t":1733994000}
+{"o":0.0000033616,"h":0.0000033994,"l":0.0000033599,"c":0.000003388,"v":0.0,"t":1733997600}
+{"o":0.000003388,"h":0.0000034133,"l":0.0000033836,"c":0.0000033942,"v":0.0,"t":1734001200}
+{"o":0.0000033942,"h":0.0000033948,"l":0.000003363,"c":0.0000033687,"v":0.0,"t":1734004800}
+{"o":0.0000033687,"h":0.0000034071,"l":0.0000033505,"c":0.0000033888,"v":0.0,"t":1734008400}
+{"o":0.0000033888,"h":0.0000033993,"l":0.0000033409,"c":0.0000033512,"v":0.0,"t":1734012000}
+{"o":0.0000033512,"h":0.0000033861,"l":0.0000033482,"c":0.0000033686,"v":0.0,"t":1734015600}
+{"o":0.0000033686,"h":0.0000033814,"l":0.0000033282,"c":0.0000033764,"v":0.0,"t":1734019200}
+{"o":0.0000033764,"h":0.0000033768,"l":0.0000033254,"c":0.0000033285,"v":0.0,"t":1734022800}
+{"o":0.0000033285,"h":0.0000033759,"l":0.00000332,"c":0.0000033677,"v":0.0,"t":1734026400}
+{"o":0.0000033677,"h":0.0000034402,"l":0.0000033633,"c":0.0000034298,"v":0.0,"t":1734030000}
+{"o":0.0000034298,"h":0.0000034318,"l":0.0000033928,"c":0.0000034062,"v":0.0,"t":1734033600}
+{"o":0.0000034062,"h":0.0000034412,"l":0.000003405,"c":0.0000034232,"v":0.0,"t":1734037200}
+{"o":0.0000034232,"h":0.0000034528,"l":0.0000034111,"c":0.0000034152,"v":0.0,"t":1734040800}
+{"o":0.0000034152,"h":0.0000034559,"l":0.0000034084,"c":0.0000034346,"v":0.0,"t":1734044400}
+{"o":0.0000034346,"h":0.0000034443,"l":0.0000033307,"c":0.0000033507,"v":9689.381525111,"t":1734048000}
+{"o":0.0000033507,"h":0.0000033928,"l":0.0000033484,"c":0.0000033646,"v":0.0,"t":1734051600}
+{"o":0.0000033646,"h":0.0000033789,"l":0.0000033291,"c":0.0000033463,"v":0.0,"t":1734055200}
+{"o":0.0000033463,"h":0.0000033582,"l":0.0000033385,"c":0.0000033497,"v":0.0,"t":1734058800}
+{"o":0.0000033497,"h":0.0000033752,"l":0.000003345,"c":0.0000033682,"v":0.0,"t":1734062400}
+{"o":0.0000033682,"h":0.0000033737,"l":0.0000033292,"c":0.0000033471,"v":71725.612342183,"t":1734066000}
+{"o":0.0000033471,"h":0.0000033938,"l":0.0000033315,"c":0.0000033699,"v":0.0,"t":1734069600}
+{"o":0.0000033699,"h":0.0000034156,"l":0.0000033539,"c":0.0000033592,"v":0.0,"t":1734073200}
+{"o":0.0000033592,"h":0.0000033734,"l":0.0000033375,"c":0.0000033396,"v":0.0,"t":1734076800}
+{"o":0.0000033396,"h":0.0000033675,"l":0.0000032824,"c":0.0000033,"v":580760.281273037,"t":1734080400}
+{"o":0.0000033,"h":0.0000033179,"l":0.0000032824,"c":0.0000032877,"v":0.0,"t":1734084000}
+{"o":0.0000032877,"h":0.0000032967,"l":0.0000032713,"c":0.0000032967,"v":0.0,"t":1734087600}
+{"o":0.0000032967,"h":0.0000033126,"l":0.0000032804,"c":0.0000032983,"v":0.0,"t":1734091200}
+{"o":0.0000032983,"h":0.0000033536,"l":0.0000032966,"c":0.000003328,"v":0.0,"t":1734094800}
+{"o":0.000003328,"h":0.0000033488,"l":0.0000033138,"c":0.0000033204,"v":0.0,"t":1734098400}
+{"o":0.0000033204,"h":0.0000033703,"l":0.000003288,"c":0.0000033625,"v":0.0,"t":1734102000}
+{"o":0.0000033625,"h":0.0000033714,"l":0.0000032577,"c":0.0000033039,"v":66298.560665771,"t":1734105600}
+{"o":0.0000033039,"h":0.0000033049,"l":0.0000032603,"c":0.0000032685,"v":0.0,"t":1734109200}
+{"o":0.0000032685,"h":0.0000032954,"l":0.0000032643,"c":0.0000032859,"v":0.0,"t":1734112800}
+{"o":0.0000032859,"h":0.0000033037,"l":0.0000032651,"c":0.0000032685,"v":0.0,"t":1734116400}
+{"o":0.0000032685,"h":0.0000032726,"l":0.0000032488,"c":0.0000032587,"v":0.0,"t":1734120000}
+{"o":0.0000032587,"h":0.0000032712,"l":0.0000032544,"c":0.0000032619,"v":0.0,"t":1734123600}
+{"o":0.0000032619,"h":0.0000033029,"l":0.0000032529,"c":0.0000032633,"v":0.0,"t":1734127200}
+{"o":0.0000032633,"h":0.0000032723,"l":0.0000032446,"c":0.0000032469,"v":0.0,"t":1734130800}
+{"o":0.0000032469,"h":0.0000032633,"l":0.0000032402,"c":0.0000032522,"v":0.0,"t":1734134400}
+{"o":0.0000032522,"h":0.0000032533,"l":0.0000032142,"c":0.000003235,"v":0.0,"t":1734138000}
+{"o":0.000003235,"h":0.0000032448,"l":0.0000032174,"c":0.0000032306,"v":0.0,"t":1734141600}
+{"o":0.0000032306,"h":0.0000032356,"l":0.0000032172,"c":0.0000032214,"v":1150000.0,"t":1734145200}
+{"o":0.0000032214,"h":0.000003248,"l":0.0000031548,"c":0.0000031694,"v":190000.0,"t":1734148800}
+{"o":0.0000031694,"h":0.0000031746,"l":0.0000031593,"c":0.0000031594,"v":0.0,"t":1734152400}
+{"o":0.0000031594,"h":0.0000031625,"l":0.0000031382,"c":0.0000031526,"v":0.0,"t":1734156000}
+{"o":0.0000031526,"h":0.0000031648,"l":0.000003143,"c":0.0000031577,"v":11176.470763673,"t":1734159600}
+{"o":0.0000031577,"h":0.0000031683,"l":0.0000031471,"c":0.0000031526,"v":0.0,"t":1734163200}
+{"o":0.0000031526,"h":0.0000031653,"l":0.0000031477,"c":0.0000031585,"v":0.0,"t":1734166800}
+{"o":0.0000031585,"h":0.0000031772,"l":0.0000031567,"c":0.0000031722,"v":0.0,"t":1734170400}
+{"o":0.0000031722,"h":0.0000031844,"l":0.0000031673,"c":0.0000031812,"v":0.0,"t":1734174000}
+{"o":0.0000031812,"h":0.0000032136,"l":0.0000031767,"c":0.0000032091,"v":0.0,"t":1734177600}
+{"o":0.0000032091,"h":0.0000032475,"l":0.0000032049,"c":0.0000032317,"v":0.0,"t":1734181200}
+{"o":0.0000032317,"h":0.0000032419,"l":0.0000032064,"c":0.0000032173,"v":0.0,"t":1734184800}
+{"o":0.0000032173,"h":0.0000032225,"l":0.0000031946,"c":0.0000032064,"v":0.0,"t":1734188400}
+{"o":0.0000032064,"h":0.0000032376,"l":0.0000031345,"c":0.0000031492,"v":58999.721391227,"t":1734192000}
+{"o":0.0000031492,"h":0.000003201,"l":0.0000031419,"c":0.000003196,"v":0.0,"t":1734195600}
+{"o":0.000003196,"h":0.0000032346,"l":0.000003121,"c":0.0000031416,"v":94104.480049337,"t":1734199200}
+{"o":0.0000031416,"h":0.0000031774,"l":0.0000031209,"c":0.0000031378,"v":0.0,"t":1734202800}
+{"o":0.0000031378,"h":0.0000031838,"l":0.0000031301,"c":0.0000031763,"v":13281.961885918,"t":1734206400}
+{"o":0.0000031763,"h":0.0000031783,"l":0.000003145,"c":0.0000031512,"v":0.0,"t":1734210000}
+{"o":0.0000031512,"h":0.0000031628,"l":0.0000030985,"c":0.0000031199,"v":70000.0,"t":1734213600}
+{"o":0.0000031199,"h":0.000003123,"l":0.0000030786,"c":0.000003093,"v":0.0,"t":1734217200}
+{"o":0.000003093,"h":0.0000031079,"l":0.0000030835,"c":0.0000030947,"v":0.0,"t":1734220800}
+{"o":0.0000030947,"h":0.000003097,"l":0.0000030706,"c":0.0000030746,"v":0.0,"t":1734224400}
+{"o":0.0000030746,"h":0.0000030796,"l":0.000003067,"c":0.0000030779,"v":0.0,"t":1734228000}
+{"o":0.0000030779,"h":0.0000031004,"l":0.0000030757,"c":0.0000031004,"v":0.0,"t":1734231600}
+{"o":0.0000031004,"h":0.0000031018,"l":0.0000030664,"c":0.0000030883,"v":0.0,"t":1734235200}
+{"o":0.0000030883,"h":0.0000030921,"l":0.0000030737,"c":0.0000030906,"v":0.0,"t":1734238800}
+{"o":0.0000030906,"h":0.0000031172,"l":0.0000030879,"c":0.0000031167,"v":0.0,"t":1734242400}
+{"o":0.0000031167,"h":0.0000031542,"l":0.0000031088,"c":0.0000031305,"v":0.0,"t":1734246000}
+{"o":0.0000031305,"h":0.0000031425,"l":0.0000031099,"c":0.0000031122,"v":0.0,"t":1734249600}
+{"o":0.0000031122,"h":0.000003121,"l":0.0000030999,"c":0.0000031029,"v":0.0,"t":1734253200}
+{"o":0.0000031029,"h":0.0000031196,"l":0.00000309,"c":0.000003119,"v":0.0,"t":1734256800}
+{"o":0.000003119,"h":0.0000031252,"l":0.0000031114,"c":0.0000031154,"v":0.0,"t":1734260400}
+{"o":0.0000031154,"h":0.0000031301,"l":0.0000030934,"c":0.0000030981,"v":0.0,"t":1734264000}
+{"o":0.0000030981,"h":0.0000031187,"l":0.0000030845,"c":0.0000031008,"v":0.0,"t":1734267600}
+{"o":0.0000031008,"h":0.0000031021,"l":0.0000030716,"c":0.000003074,"v":0.0,"t":1734271200}
+{"o":0.000003074,"h":0.0000030947,"l":0.0000030722,"c":0.0000030798,"v":0.0,"t":1734274800}
+{"o":0.0000030798,"h":0.0000030848,"l":0.000003058,"c":0.0000030629,"v":0.0,"t":1734278400}
+{"o":0.0000030629,"h":0.0000030829,"l":0.000003062,"c":0.0000030734,"v":0.0,"t":1734282000}
+{"o":0.0000030734,"h":0.0000030854,"l":0.000003072,"c":0.0000030787,"v":0.0,"t":1734285600}
+{"o":0.0000030787,"h":0.0000030794,"l":0.0000030623,"c":0.0000030746,"v":0.0,"t":1734289200}
+{"o":0.0000030746,"h":0.00000326,"l":0.000003071,"c":0.0000032019,"v":1904322.5460700931,"t":1734292800}
+{"o":0.0000032019,"h":0.0000032591,"l":0.000003105,"c":0.0000031581,"v":524.878459706,"t":1734296400}
+{"o":0.0000031581,"h":0.0000031732,"l":0.0000031165,"c":0.0000031226,"v":0.0,"t":1734300000}
+{"o":0.0000031226,"h":0.0000031237,"l":0.000003037,"c":0.0000030543,"v":0.0,"t":1734303600}
+{"o":0.0000030543,"h":0.0000030784,"l":0.0000030116,"c":0.0000030319,"v":0.0,"t":1734307200}
+{"o":0.0000030319,"h":0.0000030424,"l":0.0000030166,"c":0.0000030366,"v":0.0,"t":1734310800}
+{"o":0.0000030366,"h":0.0000030858,"l":0.0000030348,"c":0.0000030817,"v":0.0,"t":1734314400}
+{"o":0.0000030817,"h":0.0000031076,"l":0.000003073,"c":0.0000030969,"v":0.0,"t":1734318000}
+{"o":0.0000030969,"h":0.000003103,"l":0.0000030828,"c":0.0000030944,"v":0.0,"t":1734321600}
+{"o":0.0000030944,"h":0.0000031053,"l":0.0000030794,"c":0.0000030816,"v":0.0,"t":1734325200}
+{"o":0.0000030816,"h":0.0000030882,"l":0.0000030659,"c":0.0000030768,"v":0.0,"t":1734328800}
+{"o":0.0000030768,"h":0.0000030807,"l":0.0000030596,"c":0.0000030701,"v":0.0,"t":1734332400}
+{"o":0.0000030701,"h":0.0000031166,"l":0.0000030675,"c":0.0000031145,"v":0.0,"t":1734336000}
+{"o":0.0000031145,"h":0.000003137,"l":0.000003109,"c":0.0000031349,"v":0.0,"t":1734339600}
+{"o":0.0000031349,"h":0.0000031839,"l":0.0000031301,"c":0.0000031492,"v":0.0,"t":1734343200}
+{"o":0.0000031492,"h":0.0000032228,"l":0.0000031438,"c":0.0000032009,"v":0.0,"t":1734346800}
+{"o":0.0000032009,"h":0.0000032349,"l":0.0000031731,"c":0.0000031984,"v":0.0,"t":1734350400}
+{"o":0.0000031984,"h":0.0000032138,"l":0.0000031656,"c":0.0000031689,"v":0.0,"t":1734354000}
+{"o":0.0000031689,"h":0.0000031925,"l":0.0000031413,"c":0.0000031625,"v":0.0,"t":1734357600}
+{"o":0.0000031625,"h":0.0000031763,"l":0.0000031204,"c":0.0000031366,"v":293205.94504124,"t":1734361200}
+{"o":0.0000031366,"h":0.0000031388,"l":0.0000030984,"c":0.0000031141,"v":0.0,"t":1734364800}
+{"o":0.0000031141,"h":0.0000031141,"l":0.0000030776,"c":0.0000031007,"v":0.0,"t":1734368400}
+{"o":0.0000031007,"h":0.0000031177,"l":0.0000030671,"c":0.000003068,"v":0.0,"t":1734372000}
+{"o":0.000003068,"h":0.0000031371,"l":0.000003067,"c":0.000003116,"v":0.0,"t":1734375600}
+{"o":0.000003116,"h":0.0000031623,"l":0.0000031125,"c":0.0000031436,"v":0.0,"t":1734379200}
+{"o":0.0000031436,"h":0.0000031436,"l":0.0000031091,"c":0.0000031103,"v":0.0,"t":1734382800}
+{"o":0.0000031103,"h":0.0000031384,"l":0.0000031062,"c":0.0000031227,"v":0.0,"t":1734386400}
+{"o":0.0000031227,"h":0.0000031519,"l":0.0000031149,"c":0.0000031471,"v":0.0,"t":1734390000}
+{"o":0.0000031471,"h":0.0000032117,"l":0.0000031397,"c":0.0000032113,"v":0.0,"t":1734393600}
+{"o":0.0000032113,"h":0.0000032176,"l":0.0000031668,"c":0.0000031756,"v":0.0,"t":1734397200}
+{"o":0.0000031756,"h":0.0000031911,"l":0.0000031594,"c":0.0000031802,"v":0.0,"t":1734400800}
+{"o":0.0000031802,"h":0.0000031983,"l":0.0000031543,"c":0.0000031586,"v":0.0,"t":1734404400}
+{"o":0.0000031586,"h":0.0000032049,"l":0.0000031537,"c":0.0000031759,"v":0.0,"t":1734408000}
+{"o":0.0000031759,"h":0.0000031927,"l":0.0000031617,"c":0.0000031654,"v":0.0,"t":1734411600}
+{"o":0.0000031654,"h":0.0000031825,"l":0.0000031503,"c":0.000003164,"v":0.0,"t":1734415200}
+{"o":0.000003164,"h":0.0000031674,"l":0.0000031424,"c":0.0000031561,"v":0.0,"t":1734418800}
+{"o":0.0000031561,"h":0.0000031729,"l":0.0000031125,"c":0.0000031329,"v":0.0,"t":1734422400}
+{"o":0.0000031329,"h":0.0000031452,"l":0.0000030611,"c":0.0000030671,"v":0.0,"t":1734426000}
+{"o":0.0000030671,"h":0.0000030877,"l":0.0000030411,"c":0.0000030531,"v":0.0,"t":1734429600}
+{"o":0.0000030531,"h":0.0000030778,"l":0.0000030463,"c":0.000003071,"v":0.0,"t":1734433200}
+{"o":0.000003071,"h":0.0000030781,"l":0.0000029741,"c":0.0000029907,"v":0.0,"t":1734436800}
+{"o":0.0000029907,"h":0.0000030692,"l":0.0000029896,"c":0.0000030439,"v":0.0,"t":1734440400}
+{"o":0.0000030439,"h":0.0000031071,"l":0.0000030353,"c":0.0000030636,"v":0.0,"t":1734444000}
+{"o":0.0000030636,"h":0.0000031351,"l":0.0000030629,"c":0.0000030855,"v":0.0,"t":1734447600}
+{"o":0.0000030855,"h":0.0000030945,"l":0.000002994,"c":0.0000029982,"v":0.0,"t":1734451200}
+{"o":0.0000029982,"h":0.0000030252,"l":0.0000029792,"c":0.0000029913,"v":0.0,"t":1734454800}
+{"o":0.0000029913,"h":0.0000030293,"l":0.0000029722,"c":0.0000029867,"v":0.0,"t":1734458400}
+{"o":0.0000029867,"h":0.0000030094,"l":0.0000029736,"c":0.0000029917,"v":0.0,"t":1734462000}
+{"o":0.0000029917,"h":0.0000030243,"l":0.0000029776,"c":0.0000030058,"v":0.0,"t":1734465600}
+{"o":0.0000030058,"h":0.0000030278,"l":0.0000030009,"c":0.0000030154,"v":0.0,"t":1734469200}
+{"o":0.0000030154,"h":0.0000030753,"l":0.000003012,"c":0.0000030418,"v":0.0,"t":1734472800}
+{"o":0.0000030418,"h":0.0000031638,"l":0.0000030397,"c":0.0000031262,"v":7467.542253859,"t":1734476400}
+{"o":0.0000031262,"h":0.0000031475,"l":0.0000030867,"c":0.0000031114,"v":0.0,"t":1734480000}
+{"o":0.0000031114,"h":0.0000031997,"l":0.0000030988,"c":0.0000031931,"v":0.0,"t":1734483600}
+{"o":0.0000031931,"h":0.0000032045,"l":0.0000031612,"c":0.0000031907,"v":0.0,"t":1734487200}
+{"o":0.0000031907,"h":0.0000032163,"l":0.0000031736,"c":0.0000032083,"v":0.0,"t":1734490800}
+{"o":0.0000032083,"h":0.0000032458,"l":0.000003202,"c":0.0000032134,"v":0.0,"t":1734494400}
+{"o":0.0000032134,"h":0.0000032403,"l":0.0000031969,"c":0.0000032343,"v":0.0,"t":1734498000}
+{"o":0.0000032343,"h":0.0000032674,"l":0.0000032199,"c":0.0000032404,"v":0.0,"t":1734501600}
+{"o":0.0000032404,"h":0.0000032495,"l":0.0000032137,"c":0.0000032317,"v":0.0,"t":1734505200}
+{"o":0.0000032317,"h":0.000003256,"l":0.0000032119,"c":0.0000032338,"v":0.0,"t":1734508800}
+{"o":0.0000032338,"h":0.0000032352,"l":0.0000031298,"c":0.0000031454,"v":12391.321588477,"t":1734512400}
+{"o":0.0000031454,"h":0.0000031604,"l":0.0000031196,"c":0.0000031342,"v":0.0,"t":1734516000}
+{"o":0.0000031342,"h":0.0000031365,"l":0.0000031016,"c":0.0000031188,"v":117912.393782792,"t":1734519600}
+{"o":0.0000031188,"h":0.0000031473,"l":0.0000031067,"c":0.0000031385,"v":0.0,"t":1734523200}
+{"o":0.0000031385,"h":0.0000031634,"l":0.0000031159,"c":0.0000031493,"v":0.0,"t":1734526800}
+{"o":0.0000031493,"h":0.0000031619,"l":0.0000031235,"c":0.000003153,"v":0.0,"t":1734530400}
+{"o":0.000003153,"h":0.0000031666,"l":0.0000030925,"c":0.0000031076,"v":41521.100048535,"t":1734534000}
+{"o":0.0000031076,"h":0.000003145,"l":0.0000030969,"c":0.0000031297,"v":0.0,"t":1734537600}
+{"o":0.0000031297,"h":0.0000031624,"l":0.000003107,"c":0.0000031226,"v":0.0,"t":1734541200}
+{"o":0.0000031226,"h":0.000003142,"l":0.0000031024,"c":0.0000031044,"v":0.0,"t":1734544800}
+{"o":0.0000031044,"h":0.0000031975,"l":0.0000030984,"c":0.0000031945,"v":0.0,"t":1734548400}
+{"o":0.0000031945,"h":0.000003291,"l":0.000003071,"c":0.0000031533,"v":5895.533431123,"t":1734552000}
+{"o":0.0000031533,"h":0.0000032236,"l":0.0000031058,"c":0.0000031277,"v":0.0,"t":1734555600}
+{"o":0.0000031277,"h":0.0000031909,"l":0.0000030831,"c":0.0000031374,"v":109621.611128025,"t":1734559200}
+{"o":0.0000031374,"h":0.0000031876,"l":0.0000031144,"c":0.0000031286,"v":21446.170166266,"t":1734562800}
+{"o":0.0000031286,"h":0.0000031436,"l":0.0000030901,"c":0.0000031066,"v":0.0,"t":1734566400}
+{"o":0.0000031066,"h":0.0000031879,"l":0.000003106,"c":0.0000031803,"v":0.0,"t":1734570000}
+{"o":0.0000031803,"h":0.0000032607,"l":0.0000030638,"c":0.0000030658,"v":10784.163499246,"t":1734573600}
+{"o":0.0000030658,"h":0.0000030787,"l":0.0000029886,"c":0.000003021,"v":0.0,"t":1734577200}
+{"o":0.000003021,"h":0.0000030469,"l":0.0000030076,"c":0.0000030395,"v":0.0,"t":1734580800}
+{"o":0.0000030395,"h":0.0000030444,"l":0.0000029961,"c":0.0000030053,"v":0.0,"t":1734584400}
+{"o":0.0000030053,"h":0.0000030246,"l":0.0000029849,"c":0.0000029988,"v":0.0,"t":1734588000}
+{"o":0.0000029988,"h":0.0000030038,"l":0.0000029647,"c":0.0000029777,"v":0.0,"t":1734591600}
+{"o":0.0000029777,"h":0.0000030288,"l":0.0000029773,"c":0.000003021,"v":0.0,"t":1734595200}
+{"o":0.000003021,"h":0.0000030323,"l":0.0000029993,"c":0.0000030035,"v":0.0,"t":1734598800}
+{"o":0.0000030035,"h":0.0000030155,"l":0.0000029844,"c":0.0000029982,"v":0.0,"t":1734602400}
+{"o":0.0000029982,"h":0.0000030125,"l":0.0000029933,"c":0.0000029974,"v":0.0,"t":1734606000}
+{"o":0.0000029974,"h":0.0000030539,"l":0.0000029786,"c":0.0000030355,"v":0.0,"t":1734609600}
+{"o":0.0000030355,"h":0.0000030465,"l":0.000003016,"c":0.0000030366,"v":0.0,"t":1734613200}
+{"o":0.0000030366,"h":0.0000030695,"l":0.0000029957,"c":0.0000030566,"v":0.0,"t":1734616800}
+{"o":0.0000030566,"h":0.0000031299,"l":0.0000030559,"c":0.0000030699,"v":0.0,"t":1734620400}
+{"o":0.0000030699,"h":0.0000031187,"l":0.0000030489,"c":0.0000030602,"v":0.0,"t":1734624000}
+{"o":0.0000030602,"h":0.0000032372,"l":0.0000030595,"c":0.0000032012,"v":0.0,"t":1734627600}
+{"o":0.0000032012,"h":0.0000033891,"l":0.0000031679,"c":0.0000032417,"v":0.0,"t":1734631200}
+{"o":0.0000032417,"h":0.0000033782,"l":0.0000032138,"c":0.000003293,"v":0.0,"t":1734634800}
+{"o":0.000003293,"h":0.000003374,"l":0.0000032247,"c":0.0000032628,"v":0.0,"t":1734638400}
+{"o":0.0000032628,"h":0.0000032893,"l":0.0000031691,"c":0.0000032422,"v":0.0,"t":1734642000}
+{"o":0.0000032422,"h":0.0000032788,"l":0.0000031999,"c":0.0000032048,"v":0.0,"t":1734645600}
+{"o":0.0000032048,"h":0.0000032664,"l":0.0000032048,"c":0.0000032571,"v":0.0,"t":1734649200}
+{"o":0.0000032571,"h":0.000003292,"l":0.0000032078,"c":0.000003232,"v":0.0,"t":1734652800}
+{"o":0.000003232,"h":0.0000032661,"l":0.000003066,"c":0.0000031039,"v":21446.170166266,"t":1734656400}
+{"o":0.0000031039,"h":0.00000311,"l":0.0000030136,"c":0.0000030341,"v":0.0,"t":1734660000}
+{"o":0.0000030341,"h":0.0000030732,"l":0.0000030286,"c":0.0000030681,"v":0.0,"t":1734663600}
+{"o":0.0000030681,"h":0.0000030943,"l":0.0000030448,"c":0.0000030928,"v":0.0,"t":1734667200}
+{"o":0.0000030928,"h":0.0000031365,"l":0.0000030816,"c":0.000003127,"v":0.0,"t":1734670800}
+{"o":0.000003127,"h":0.0000032031,"l":0.0000030991,"c":0.0000031756,"v":0.0,"t":1734674400}
+{"o":0.0000031756,"h":0.000003176,"l":0.00000309,"c":0.0000031495,"v":0.0,"t":1734678000}
+{"o":0.0000031495,"h":0.000003494,"l":0.0000031458,"c":0.0000033165,"v":0.0,"t":1734681600}
+{"o":0.0000033165,"h":0.0000033825,"l":0.0000032309,"c":0.0000032967,"v":0.0,"t":1734685200}
+{"o":0.0000032967,"h":0.0000034144,"l":0.0000032684,"c":0.0000033005,"v":0.0,"t":1734688800}
+{"o":0.0000033005,"h":0.0000034409,"l":0.0000030145,"c":0.0000031575,"v":3750.079752079,"t":1734692400}
+{"o":0.0000031575,"h":0.0000031929,"l":0.0000029943,"c":0.0000030524,"v":100000.0,"t":1734696000}
+{"o":0.0000030524,"h":0.0000030794,"l":0.000002971,"c":0.0000029772,"v":0.0,"t":1734699600}
+{"o":0.0000029772,"h":0.0000030101,"l":0.0000029586,"c":0.0000029788,"v":0.0,"t":1734703200}
+{"o":0.0000029788,"h":0.0000029929,"l":0.0000029333,"c":0.0000029541,"v":0.0,"t":1734706800}
+{"o":0.0000029541,"h":0.000002979,"l":0.0000029076,"c":0.0000029384,"v":0.0,"t":1734710400}
+{"o":0.0000029384,"h":0.0000029524,"l":0.0000029068,"c":0.0000029189,"v":0.0,"t":1734714000}
+{"o":0.0000029189,"h":0.0000029671,"l":0.0000029128,"c":0.0000029435,"v":0.0,"t":1734717600}
+{"o":0.0000029435,"h":0.0000029438,"l":0.0000029011,"c":0.0000029259,"v":0.0,"t":1734721200}
+{"o":0.0000029259,"h":0.0000029695,"l":0.0000029253,"c":0.0000029504,"v":0.0,"t":1734724800}
+{"o":0.0000029504,"h":0.0000029847,"l":0.000002935,"c":0.0000029369,"v":0.0,"t":1734728400}
+{"o":0.0000029369,"h":0.000002947,"l":0.0000029096,"c":0.0000029111,"v":0.0,"t":1734732000}
+{"o":0.0000029111,"h":0.0000029153,"l":0.0000028822,"c":0.0000028822,"v":0.0,"t":1734735600}
+{"o":0.0000028822,"h":0.0000029046,"l":0.0000028739,"c":0.0000028882,"v":0.0,"t":1734739200}
+{"o":0.0000028882,"h":0.0000028912,"l":0.000002851,"c":0.0000028705,"v":0.0,"t":1734742800}
+{"o":0.0000028705,"h":0.00000289,"l":0.0000028629,"c":0.0000028833,"v":0.0,"t":1734746400}
+{"o":0.0000028833,"h":0.0000028976,"l":0.000002876,"c":0.000002886,"v":0.0,"t":1734750000}
+{"o":0.000002886,"h":0.0000028881,"l":0.0000028544,"c":0.0000028544,"v":0.0,"t":1734753600}
+{"o":0.0000028544,"h":0.0000028582,"l":0.0000028149,"c":0.000002817,"v":0.0,"t":1734757200}
+{"o":0.000002817,"h":0.0000028371,"l":0.0000028036,"c":0.0000028125,"v":0.0,"t":1734760800}
+{"o":0.0000028125,"h":0.000002822,"l":0.0000027754,"c":0.000002822,"v":0.0,"t":1734764400}
+{"o":0.000002822,"h":0.0000028535,"l":0.0000028183,"c":0.0000028535,"v":0.0,"t":1734768000}
+{"o":0.0000028535,"h":0.0000031244,"l":0.0000028478,"c":0.0000031131,"v":2076.840173303,"t":1734771600}
+{"o":0.0000031131,"h":0.0000031325,"l":0.0000030988,"c":0.0000031228,"v":0.0,"t":1734775200}
+{"o":0.0000031228,"h":0.0000031591,"l":0.0000030694,"c":0.0000030959,"v":49631.89741743,"t":1734778800}
+{"o":0.0000030959,"h":0.0000031995,"l":0.000003093,"c":0.0000031917,"v":0.0,"t":1734782400}
+{"o":0.0000031917,"h":0.00000326,"l":0.0000031655,"c":0.0000032176,"v":0.0,"t":1734786000}
+{"o":0.0000032176,"h":0.0000032507,"l":0.0000031817,"c":0.0000032418,"v":0.0,"t":1734789600}
+{"o":0.0000032418,"h":0.0000032511,"l":0.0000031888,"c":0.0000031988,"v":0.0,"t":1734793200}
+{"o":0.0000031988,"h":0.0000032639,"l":0.0000031861,"c":0.0000032466,"v":0.0,"t":1734796800}
+{"o":0.0000032466,"h":0.0000033073,"l":0.0000032256,"c":0.0000032469,"v":0.0,"t":1734800400}
+{"o":0.0000032469,"h":0.000003326,"l":0.0000030444,"c":0.0000030947,"v":88695.666337391,"t":1734804000}
+{"o":0.0000030947,"h":0.0000031608,"l":0.0000030922,"c":0.0000031068,"v":0.0,"t":1734807600}
+{"o":0.0000031068,"h":0.0000031354,"l":0.0000030748,"c":0.000003106,"v":58167.03922284,"t":1734811200}
+{"o":0.000003106,"h":0.0000031569,"l":0.0000030952,"c":0.0000031222,"v":0.0,"t":1734814800}
+{"o":0.0000031222,"h":0.0000031467,"l":0.0000030872,"c":0.0000031137,"v":0.0,"t":1734818400}
+{"o":0.0000031137,"h":0.0000031592,"l":0.0000030923,"c":0.0000031093,"v":0.0,"t":1734822000}
+{"o":0.0000031093,"h":0.0000031635,"l":0.0000030761,"c":0.0000031139,"v":41974.086119436,"t":1734825600}
+{"o":0.0000031139,"h":0.0000031383,"l":0.0000030793,"c":0.000003099,"v":0.0,"t":1734829200}
+{"o":0.000003099,"h":0.0000031271,"l":0.0000030808,"c":0.0000031152,"v":0.0,"t":1734832800}
+{"o":0.0000031152,"h":0.0000031392,"l":0.0000030823,"c":0.0000031023,"v":0.0,"t":1734836400}
+{"o":0.0000031023,"h":0.0000031484,"l":0.0000030904,"c":0.0000031484,"v":0.0,"t":1734840000}
+{"o":0.0000031484,"h":0.0000031853,"l":0.0000031332,"c":0.0000031362,"v":0.0,"t":1734843600}
+{"o":0.0000031362,"h":0.0000031468,"l":0.0000030831,"c":0.0000030931,"v":0.0,"t":1734847200}
+{"o":0.0000030931,"h":0.0000031004,"l":0.0000030657,"c":0.0000030739,"v":0.0,"t":1734850800}
+{"o":0.0000030739,"h":0.0000030816,"l":0.00000305,"c":0.0000030738,"v":0.0,"t":1734854400}
+{"o":0.0000030738,"h":0.0000030842,"l":0.0000030314,"c":0.0000030536,"v":0.0,"t":1734858000}
+{"o":0.0000030536,"h":0.0000030581,"l":0.0000030308,"c":0.0000030524,"v":0.0,"t":1734861600}
+{"o":0.0000030524,"h":0.0000030559,"l":0.0000030295,"c":0.0000030359,"v":0.0,"t":1734865200}
+{"o":0.0000030359,"h":0.0000030528,"l":0.0000030155,"c":0.0000030469,"v":0.0,"t":1734868800}
+{"o":0.0000030469,"h":0.0000030703,"l":0.0000030315,"c":0.0000030647,"v":0.0,"t":1734872400}
+{"o":0.0000030647,"h":0.0000031644,"l":0.0000030589,"c":0.0000031644,"v":0.0,"t":1734876000}
+{"o":0.0000031644,"h":0.0000031644,"l":0.0000030705,"c":0.0000030805,"v":50000.0,"t":1734879600}
+{"o":0.0000030805,"h":0.0000031042,"l":0.0000030537,"c":0.0000030615,"v":0.0,"t":1734883200}
+{"o":0.0000030615,"h":0.0000030908,"l":0.0000030565,"c":0.0000030829,"v":0.0,"t":1734886800}
+{"o":0.0000030829,"h":0.0000030914,"l":0.000003044,"c":0.0000030787,"v":0.0,"t":1734890400}
+{"o":0.0000030787,"h":0.0000031505,"l":0.0000030734,"c":0.0000031388,"v":0.0,"t":1734894000}
+{"o":0.0000031388,"h":0.0000031679,"l":0.0000030941,"c":0.000003098,"v":0.0,"t":1734897600}
+{"o":0.000003098,"h":0.0000031112,"l":0.0000030723,"c":0.0000031018,"v":0.0,"t":1734901200}
+{"o":0.0000031018,"h":0.0000031551,"l":0.0000030866,"c":0.0000030908,"v":0.0,"t":1734904800}
+{"o":0.0000030908,"h":0.0000031172,"l":0.0000030752,"c":0.0000031036,"v":0.0,"t":1734908400}
+{"o":0.0000031036,"h":0.0000031529,"l":0.0000031022,"c":0.0000031274,"v":0.0,"t":1734912000}
+{"o":0.0000031274,"h":0.0000031742,"l":0.0000030779,"c":0.0000031425,"v":0.0,"t":1734915600}
+{"o":0.0000031425,"h":0.0000031751,"l":0.0000031132,"c":0.0000031173,"v":0.0,"t":1734919200}
+{"o":0.0000031173,"h":0.0000031275,"l":0.0000029908,"c":0.0000030094,"v":0.0,"t":1734922800}
+{"o":0.0000030094,"h":0.0000030755,"l":0.0000029853,"c":0.0000030752,"v":1000000.0,"t":1734926400}
+{"o":0.0000030752,"h":0.0000031037,"l":0.0000030644,"c":0.0000030885,"v":0.0,"t":1734930000}
+{"o":0.0000030885,"h":0.0000031447,"l":0.0000030803,"c":0.0000031423,"v":0.0,"t":1734933600}
+{"o":0.0000031423,"h":0.0000031612,"l":0.0000031082,"c":0.0000031183,"v":0.0,"t":1734937200}
+{"o":0.0000031183,"h":0.0000031265,"l":0.0000030803,"c":0.000003083,"v":0.0,"t":1734940800}
+{"o":0.000003083,"h":0.0000030846,"l":0.0000030447,"c":0.0000030753,"v":0.0,"t":1734944400}
+{"o":0.0000030753,"h":0.0000030871,"l":0.0000030583,"c":0.0000030685,"v":0.0,"t":1734948000}
+{"o":0.0000030685,"h":0.000003099,"l":0.000003061,"c":0.0000030962,"v":0.0,"t":1734951600}
+{"o":0.0000030962,"h":0.0000031087,"l":0.000003072,"c":0.0000030838,"v":0.0,"t":1734955200}
+{"o":0.0000030838,"h":0.0000031364,"l":0.0000030801,"c":0.0000031115,"v":0.0,"t":1734958800}
+{"o":0.0000031115,"h":0.0000031347,"l":0.0000030712,"c":0.000003093,"v":0.0,"t":1734962400}
+{"o":0.000003093,"h":0.0000031473,"l":0.0000030589,"c":0.0000031414,"v":0.0,"t":1734966000}
+{"o":0.0000031414,"h":0.0000031513,"l":0.000002966,"c":0.0000029743,"v":350000.0,"t":1734969600}
+{"o":0.0000029743,"h":0.0000029915,"l":0.0000029559,"c":0.0000029824,"v":0.0,"t":1734973200}
+{"o":0.0000029824,"h":0.0000029946,"l":0.0000029593,"c":0.0000029748,"v":0.0,"t":1734976800}
+{"o":0.0000029748,"h":0.0000029776,"l":0.0000029034,"c":0.000002938,"v":0.0,"t":1734980400}
+{"o":0.000002938,"h":0.000002951,"l":0.0000028721,"c":0.0000028813,"v":0.0,"t":1734984000}
+{"o":0.0000028813,"h":0.0000030202,"l":0.0000028456,"c":0.0000030145,"v":350000.0,"t":1734987600}
+{"o":0.0000030145,"h":0.0000030212,"l":0.0000029742,"c":0.0000029769,"v":0.0,"t":1734991200}
+{"o":0.0000029769,"h":0.00000303,"l":0.0000029735,"c":0.0000030131,"v":0.0,"t":1734994800}
+{"o":0.0000030131,"h":0.0000030412,"l":0.000003008,"c":0.0000030165,"v":0.0,"t":1734998400}
+{"o":0.0000030165,"h":0.0000030561,"l":0.0000030096,"c":0.0000030534,"v":0.0,"t":1735002000}
+{"o":0.0000030534,"h":0.0000030793,"l":0.0000030229,"c":0.0000030503,"v":0.0,"t":1735005600}
+{"o":0.0000030503,"h":0.0000030509,"l":0.0000030149,"c":0.0000030169,"v":0.0,"t":1735009200}
+{"o":0.0000030169,"h":0.0000030281,"l":0.0000029979,"c":0.0000030024,"v":0.0,"t":1735012800}
+{"o":0.0000030024,"h":0.0000030146,"l":0.0000028904,"c":0.0000028915,"v":2008014.0728168781,"t":1735016400}
+{"o":0.0000028915,"h":0.0000029191,"l":0.000002829,"c":0.0000028545,"v":9169.763891968,"t":1735020000}
+{"o":0.0000028545,"h":0.0000028653,"l":0.0000028297,"c":0.000002836,"v":0.0,"t":1735023600}
+{"o":0.000002836,"h":0.0000028435,"l":0.0000027971,"c":0.0000028161,"v":0.0,"t":1735027200}
+{"o":0.0000028161,"h":0.0000028398,"l":0.0000027984,"c":0.0000028201,"v":0.0,"t":1735030800}
+{"o":0.0000028201,"h":0.0000028494,"l":0.0000028141,"c":0.0000028479,"v":0.0,"t":1735034400}
+{"o":0.0000028479,"h":0.0000028507,"l":0.0000028097,"c":0.0000028143,"v":0.0,"t":1735038000}
+{"o":0.0000028143,"h":0.0000028389,"l":0.0000028083,"c":0.0000028349,"v":0.0,"t":1735041600}
+{"o":0.0000028349,"h":0.0000028397,"l":0.000002773,"c":0.0000027775,"v":0.0,"t":1735045200}
+{"o":0.0000027775,"h":0.0000028,"l":0.0000027734,"c":0.0000027917,"v":0.0,"t":1735048800}
+{"o":0.0000027917,"h":0.0000028028,"l":0.0000027265,"c":0.0000027442,"v":0.0,"t":1735052400}
+{"o":0.0000027442,"h":0.0000027749,"l":0.0000027319,"c":0.0000027725,"v":0.0,"t":1735056000}
+{"o":0.0000027725,"h":0.0000027956,"l":0.0000027499,"c":0.0000027581,"v":0.0,"t":1735059600}
+{"o":0.0000027581,"h":0.0000028352,"l":0.0000027318,"c":0.0000028257,"v":13880.989601517,"t":1735063200}
+{"o":0.0000028257,"h":0.0000028503,"l":0.0000028204,"c":0.0000028436,"v":0.0,"t":1735066800}
+{"o":0.0000028436,"h":0.0000028745,"l":0.0000028239,"c":0.0000028385,"v":119323.541179129,"t":1735070400}
+{"o":0.0000028385,"h":0.0000028445,"l":0.0000027898,"c":0.0000028077,"v":0.0,"t":1735074000}
+{"o":0.0000028077,"h":0.0000028156,"l":0.000002794,"c":0.0000028042,"v":0.0,"t":1735077600}
+{"o":0.0000028042,"h":0.0000028178,"l":0.000002784,"c":0.0000028022,"v":0.0,"t":1735081200}
+{"o":0.0000028022,"h":0.0000028121,"l":0.0000027905,"c":0.0000027966,"v":0.0,"t":1735084800}
+{"o":0.0000027966,"h":0.0000027978,"l":0.0000027333,"c":0.0000027722,"v":0.0,"t":1735088400}
+{"o":0.0000027722,"h":0.0000027731,"l":0.0000027363,"c":0.0000027401,"v":0.0,"t":1735092000}
+{"o":0.0000027401,"h":0.0000028764,"l":0.0000027288,"c":0.0000028721,"v":175102.296930409,"t":1735095600}
+{"o":0.0000028721,"h":0.0000028923,"l":0.0000028689,"c":0.0000028792,"v":0.0,"t":1735099200}
+{"o":0.0000028792,"h":0.0000028935,"l":0.0000028697,"c":0.0000028796,"v":0.0,"t":1735102800}
+{"o":0.0000028796,"h":0.0000028982,"l":0.0000028623,"c":0.0000028876,"v":0.0,"t":1735106400}
+{"o":0.0000028876,"h":0.0000029278,"l":0.0000028736,"c":0.0000028974,"v":0.0,"t":1735110000}
+{"o":0.0000028974,"h":0.0000029082,"l":0.0000028838,"c":0.0000029013,"v":0.0,"t":1735113600}
+{"o":0.0000029013,"h":0.0000029088,"l":0.0000028891,"c":0.0000028992,"v":0.0,"t":1735117200}
+{"o":0.0000028992,"h":0.0000029217,"l":0.0000028486,"c":0.000002908,"v":0.0,"t":1735120800}
+{"o":0.000002908,"h":0.0000029422,"l":0.000002898,"c":0.0000029316,"v":0.0,"t":1735124400}
+{"o":0.0000029316,"h":0.0000029428,"l":0.0000029159,"c":0.0000029276,"v":0.0,"t":1735128000}
+{"o":0.0000029276,"h":0.0000029303,"l":0.0000029125,"c":0.000002914,"v":0.0,"t":1735131600}
+{"o":0.000002914,"h":0.0000029155,"l":0.0000028783,"c":0.0000028857,"v":0.0,"t":1735135200}
+{"o":0.0000028857,"h":0.0000029149,"l":0.0000028332,"c":0.0000028441,"v":41642.968804552,"t":1735138800}
+{"o":0.0000028441,"h":0.0000028755,"l":0.0000028361,"c":0.0000028557,"v":0.0,"t":1735142400}
+{"o":0.0000028557,"h":0.0000028689,"l":0.0000028356,"c":0.0000028361,"v":0.0,"t":1735146000}
+{"o":0.0000028361,"h":0.0000028559,"l":0.0000028298,"c":0.0000028446,"v":0.0,"t":1735149600}
+{"o":0.0000028446,"h":0.0000028456,"l":0.0000028055,"c":0.000002831,"v":0.0,"t":1735153200}
+{"o":0.000002831,"h":0.0000028525,"l":0.0000028179,"c":0.0000028468,"v":0.0,"t":1735156800}
+{"o":0.0000028468,"h":0.0000028752,"l":0.000002838,"c":0.0000028707,"v":0.0,"t":1735160400}
+{"o":0.0000028707,"h":0.0000028828,"l":0.0000028578,"c":0.0000028656,"v":0.0,"t":1735164000}
+{"o":0.0000028656,"h":0.0000028681,"l":0.0000028495,"c":0.0000028553,"v":0.0,"t":1735167600}
+{"o":0.0000028553,"h":0.0000028735,"l":0.000002816,"c":0.0000028654,"v":0.0,"t":1735171200}
+{"o":0.0000028654,"h":0.000002873,"l":0.0000028456,"c":0.0000028635,"v":0.0,"t":1735174800}
+{"o":0.0000028635,"h":0.0000028774,"l":0.0000028312,"c":0.0000028611,"v":0.0,"t":1735178400}
+{"o":0.0000028611,"h":0.000002882,"l":0.0000028538,"c":0.0000028681,"v":0.0,"t":1735182000}
+{"o":0.0000028681,"h":0.0000029136,"l":0.000002868,"c":0.000002889,"v":0.0,"t":1735185600}
+{"o":0.000002889,"h":0.0000029072,"l":0.0000028825,"c":0.0000028975,"v":0.0,"t":1735189200}
+{"o":0.0000028975,"h":0.0000029381,"l":0.00000289,"c":0.0000029063,"v":0.0,"t":1735192800}
+{"o":0.0000029063,"h":0.0000030283,"l":0.0000028764,"c":0.000003011,"v":2000000.0,"t":1735196400}
+{"o":0.000003011,"h":0.0000030905,"l":0.0000030048,"c":0.0000030801,"v":0.0,"t":1735200000}
+{"o":0.0000030801,"h":0.000003083,"l":0.0000030596,"c":0.0000030739,"v":0.0,"t":1735203600}
+{"o":0.0000030739,"h":0.0000031015,"l":0.0000030639,"c":0.0000030837,"v":0.0,"t":1735207200}
+{"o":0.0000030837,"h":0.0000030851,"l":0.0000029965,"c":0.0000030145,"v":3214.556967493,"t":1735210800}
+{"o":0.0000030145,"h":0.0000030315,"l":0.000003009,"c":0.0000030267,"v":0.0,"t":1735214400}
+{"o":0.0000030267,"h":0.0000030556,"l":0.0000030138,"c":0.000003025,"v":0.0,"t":1735218000}
+{"o":0.000003025,"h":0.0000030492,"l":0.0000030082,"c":0.0000030324,"v":0.0,"t":1735221600}
+{"o":0.0000030324,"h":0.0000030436,"l":0.0000030105,"c":0.0000030308,"v":0.0,"t":1735225200}
+{"o":0.0000030308,"h":0.0000030372,"l":0.0000029944,"c":0.0000030002,"v":0.0,"t":1735228800}
+{"o":0.0000030002,"h":0.0000030518,"l":0.0000029991,"c":0.0000030378,"v":0.0,"t":1735232400}
+{"o":0.0000030378,"h":0.0000030518,"l":0.0000030196,"c":0.000003021,"v":0.0,"t":1735236000}
+{"o":0.000003021,"h":0.0000030538,"l":0.0000030181,"c":0.000003024,"v":0.0,"t":1735239600}
+{"o":0.000003024,"h":0.0000030636,"l":0.0000030137,"c":0.0000030423,"v":250000.0,"t":1735243200}
+{"o":0.0000030423,"h":0.0000030735,"l":0.0000030174,"c":0.0000030267,"v":49227.50856555,"t":1735246800}
+{"o":0.0000030267,"h":0.0000030374,"l":0.000003017,"c":0.0000030333,"v":0.0,"t":1735250400}
+{"o":0.0000030333,"h":0.0000030648,"l":0.0000030302,"c":0.000003043,"v":0.0,"t":1735254000}
+{"o":0.000003043,"h":0.0000030627,"l":0.0000030294,"c":0.0000030337,"v":0.0,"t":1735257600}
+{"o":0.0000030337,"h":0.0000030777,"l":0.0000030191,"c":0.0000030401,"v":250000.0,"t":1735261200}
+{"o":0.0000030401,"h":0.0000030546,"l":0.0000030183,"c":0.0000030428,"v":0.0,"t":1735264800}
+{"o":0.0000030428,"h":0.0000030498,"l":0.0000030263,"c":0.000003033,"v":0.0,"t":1735268400}
+{"o":0.000003033,"h":0.0000030337,"l":0.0000029968,"c":0.0000030271,"v":0.0,"t":1735272000}
+{"o":0.0000030271,"h":0.0000030865,"l":0.0000029848,"c":0.0000029985,"v":400000.0,"t":1735275600}
+{"o":0.0000029985,"h":0.0000029985,"l":0.0000029004,"c":0.000002901,"v":1600000.0,"t":1735279200}
+{"o":0.000002901,"h":0.0000029814,"l":0.0000028977,"c":0.0000029676,"v":0.0,"t":1735282800}
+{"o":0.0000029676,"h":0.0000029678,"l":0.0000029087,"c":0.000002931,"v":0.0,"t":1735286400}
+{"o":0.000002931,"h":0.0000029859,"l":0.0000028496,"c":0.0000029207,"v":1000000.0,"t":1735290000}
+{"o":0.0000029207,"h":0.000002985,"l":0.0000029109,"c":0.0000029528,"v":0.0,"t":1735293600}
+{"o":0.0000029528,"h":0.0000029662,"l":0.0000029447,"c":0.0000029471,"v":0.0,"t":1735297200}
+{"o":0.0000029471,"h":0.00000296,"l":0.0000029456,"c":0.0000029551,"v":0.0,"t":1735300800}
+{"o":0.0000029551,"h":0.0000029831,"l":0.0000029518,"c":0.0000029762,"v":0.0,"t":1735304400}
+{"o":0.0000029762,"h":0.0000030294,"l":0.0000029742,"c":0.0000030083,"v":0.0,"t":1735308000}
+{"o":0.0000030083,"h":0.0000030825,"l":0.0000030074,"c":0.0000030637,"v":0.0,"t":1735311600}
+{"o":0.0000030637,"h":0.0000030923,"l":0.0000030551,"c":0.0000030574,"v":0.0,"t":1735315200}
+{"o":0.0000030574,"h":0.000003089,"l":0.0000030242,"c":0.0000030298,"v":0.0,"t":1735318800}
+{"o":0.0000030298,"h":0.0000030379,"l":0.0000030116,"c":0.0000030159,"v":0.0,"t":1735322400}
+{"o":0.0000030159,"h":0.0000030527,"l":0.0000026039,"c":0.00000261,"v":4772142.3872652808,"t":1735326000}
+{"o":0.00000261,"h":0.0000026455,"l":0.0000026085,"c":0.0000026229,"v":0.0,"t":1735329600}
+{"o":0.0000026229,"h":0.000002642,"l":0.0000026194,"c":0.0000026404,"v":0.0,"t":1735333200}
+{"o":0.0000026404,"h":0.0000026509,"l":0.0000026239,"c":0.0000026386,"v":0.0,"t":1735336800}
+{"o":0.0000026386,"h":0.0000026635,"l":0.0000026346,"c":0.0000026472,"v":0.0,"t":1735340400}
+{"o":0.0000026472,"h":0.0000026496,"l":0.0000026288,"c":0.0000026335,"v":0.0,"t":1735344000}
+{"o":0.0000026335,"h":0.0000026463,"l":0.0000026092,"c":0.0000026328,"v":0.0,"t":1735347600}
+{"o":0.0000026328,"h":0.0000026691,"l":0.0000026161,"c":0.00000265,"v":0.0,"t":1735351200}
+{"o":0.00000265,"h":0.0000026532,"l":0.0000026247,"c":0.000002637,"v":0.0,"t":1735354800}
+{"o":0.000002637,"h":0.0000026472,"l":0.0000026326,"c":0.0000026449,"v":0.0,"t":1735358400}
+{"o":0.0000026449,"h":0.0000026576,"l":0.0000026194,"c":0.0000026251,"v":0.0,"t":1735362000}
+{"o":0.0000026251,"h":0.0000026361,"l":0.0000026213,"c":0.0000026275,"v":0.0,"t":1735365600}
+{"o":0.0000026275,"h":0.0000026391,"l":0.0000026182,"c":0.0000026354,"v":0.0,"t":1735369200}
+{"o":0.0000026354,"h":0.0000026509,"l":0.0000026169,"c":0.0000026187,"v":0.0,"t":1735372800}
+{"o":0.0000026187,"h":0.0000026216,"l":0.0000026006,"c":0.0000026187,"v":0.0,"t":1735376400}
+{"o":0.0000026187,"h":0.0000026294,"l":0.0000026144,"c":0.0000026254,"v":0.0,"t":1735380000}
+{"o":0.0000026254,"h":0.0000026259,"l":0.0000025857,"c":0.0000026059,"v":0.0,"t":1735383600}
+{"o":0.0000026059,"h":0.0000026157,"l":0.0000025894,"c":0.0000026113,"v":0.0,"t":1735387200}
+{"o":0.0000026113,"h":0.0000026121,"l":0.0000025872,"c":0.0000025917,"v":0.0,"t":1735390800}
+{"o":0.0000025917,"h":0.0000026019,"l":0.0000025603,"c":0.000002571,"v":0.0,"t":1735394400}
+{"o":0.000002571,"h":0.000002571,"l":0.0000025504,"c":0.0000025651,"v":0.0,"t":1735398000}
+{"o":0.0000025651,"h":0.0000025727,"l":0.0000025327,"c":0.0000025332,"v":0.0,"t":1735401600}
+{"o":0.0000025332,"h":0.0000025337,"l":0.0000024938,"c":0.0000025047,"v":0.0,"t":1735405200}
+{"o":0.0000025047,"h":0.0000025216,"l":0.0000024884,"c":0.0000025186,"v":0.0,"t":1735408800}
+{"o":0.0000025186,"h":0.0000025234,"l":0.0000025132,"c":0.0000025174,"v":0.0,"t":1735412400}
+{"o":0.0000025174,"h":0.0000025865,"l":0.0000025143,"c":0.0000025681,"v":63078.16696409,"t":1735416000}
+{"o":0.0000025681,"h":0.0000025729,"l":0.0000025503,"c":0.0000025522,"v":0.0,"t":1735419600}
+{"o":0.0000025522,"h":0.0000025707,"l":0.0000025179,"c":0.0000025554,"v":88638.020116233,"t":1735423200}
+{"o":0.0000025554,"h":0.0000025672,"l":0.0000025459,"c":0.0000025511,"v":0.0,"t":1735426800}
+{"o":0.0000025511,"h":0.0000025742,"l":0.0000025485,"c":0.0000025709,"v":0.0,"t":1735430400}
+{"o":0.0000025709,"h":0.0000026082,"l":0.0000025642,"c":0.0000025893,"v":0.0,"t":1735434000}
+{"o":0.0000025893,"h":0.0000025919,"l":0.0000025605,"c":0.0000025747,"v":0.0,"t":1735437600}
+{"o":0.0000025747,"h":0.0000025808,"l":0.0000025579,"c":0.0000025604,"v":0.0,"t":1735441200}
+{"o":0.0000009984,"h":0.0000010002,"l":0.0000009972,"c":0.0000009985,"v":0.0,"t":1728244800}
+{"o":0.0000009985,"h":0.0000010063,"l":0.0000009948,"c":0.0000010054,"v":0.0,"t":1728248400}
+{"o":0.0000010054,"h":0.0000010055,"l":0.0000009983,"c":0.0000009992,"v":0.0,"t":1728252000}
+{"o":0.0000009992,"h":0.0000009992,"l":0.0000009896,"c":0.0000009915,"v":0.0,"t":1728255600}
+{"o":0.0000009915,"h":0.0000009953,"l":0.0000009719,"c":0.0000009732,"v":0.0,"t":1728259200}
+{"o":0.0000009732,"h":0.0000011752,"l":0.0000009653,"c":0.0000011618,"v":9813748.2105016485,"t":1728262800}
+{"o":0.0000011618,"h":0.0000012097,"l":0.0000011573,"c":0.0000011996,"v":2432012.7266700659,"t":1728266400}
+{"o":0.0000011996,"h":0.0000012031,"l":0.0000011848,"c":0.0000011923,"v":285605.384660432,"t":1728270000}
+{"o":0.0000011923,"h":0.0000012015,"l":0.0000011876,"c":0.000001201,"v":97355.452417384,"t":1728273600}
+{"o":0.000001201,"h":0.0000012078,"l":0.0000011819,"c":0.0000011925,"v":617930.625842849,"t":1728277200}
+{"o":0.0000011925,"h":0.0000011986,"l":0.0000011862,"c":0.0000011918,"v":377308.06987699,"t":1728280800}
+{"o":0.0000011918,"h":0.0000012049,"l":0.0000011895,"c":0.0000012014,"v":97257.927979973,"t":1728284400}
+{"o":0.0000012014,"h":0.0000013767,"l":0.0000011921,"c":0.0000013615,"v":9150548.418141501,"t":1728288000}
+{"o":0.0000013615,"h":0.0000013774,"l":0.0000013012,"c":0.0000013189,"v":1921238.1270270809,"t":1728291600}
+{"o":0.0000013189,"h":0.0000013306,"l":0.0000013189,"c":0.0000013256,"v":88101.784443885,"t":1728295200}
+{"o":0.0000013256,"h":0.0000013381,"l":0.0000012715,"c":0.0000012719,"v":4037089.2724528792,"t":1728298800}
+{"o":0.0000012719,"h":0.0000014393,"l":0.0000012277,"c":0.0000014353,"v":8720510.0434196368,"t":1728302400}
+{"o":0.0000014353,"h":0.0000016331,"l":0.0000014211,"c":0.0000015621,"v":8926383.6723139379,"t":1728306000}
+{"o":0.0000015621,"h":0.0000016185,"l":0.0000015169,"c":0.0000015891,"v":1449078.068584647,"t":1728309600}
+{"o":0.0000015891,"h":0.0000016238,"l":0.0000014275,"c":0.0000016005,"v":11394758.997503398,"t":1728313200}
+{"o":0.0000016005,"h":0.0000017023,"l":0.0000015927,"c":0.0000016863,"v":2361135.2392136562,"t":1728316800}
+{"o":0.0000016863,"h":0.0000016958,"l":0.0000016434,"c":0.000001646,"v":939339.7525608571,"t":1728320400}
+{"o":0.000001646,"h":0.0000016861,"l":0.00000162,"c":0.0000016585,"v":365119.574220513,"t":1728324000}
+{"o":0.0000016585,"h":0.0000016594,"l":0.0000016398,"c":0.0000016428,"v":0.0,"t":1728327600}
+{"o":0.0000016428,"h":0.0000016717,"l":0.0000016406,"c":0.0000016703,"v":301567.086125467,"t":1728331200}
+{"o":0.0000016703,"h":0.00000168,"l":0.000001655,"c":0.0000016572,"v":0.0,"t":1728334800}
+{"o":0.0000016572,"h":0.0000016864,"l":0.0000016313,"c":0.0000016684,"v":697226.929327135,"t":1728338400}
+{"o":0.0000016684,"h":0.0000016803,"l":0.0000016155,"c":0.0000016341,"v":429163.191442428,"t":1728342000}
+{"o":0.0000016341,"h":0.0000016521,"l":0.0000016218,"c":0.0000016377,"v":152286.701815007,"t":1728345600}
+{"o":0.0000016377,"h":0.0000016478,"l":0.0000016302,"c":0.000001634,"v":0.0,"t":1728349200}
+{"o":0.000001634,"h":0.0000016458,"l":0.0000016287,"c":0.0000016309,"v":0.0,"t":1728352800}
+{"o":0.0000016309,"h":0.0000016519,"l":0.0000016309,"c":0.00000165,"v":212404.960429158,"t":1728356400}
+{"o":0.00000165,"h":0.0000016616,"l":0.0000016456,"c":0.0000016551,"v":0.0,"t":1728360000}
+{"o":0.0000016551,"h":0.000001671,"l":0.0000016285,"c":0.0000016359,"v":382706.173710935,"t":1728363600}
+{"o":0.0000016359,"h":0.0000016533,"l":0.0000016289,"c":0.0000016325,"v":0.0,"t":1728367200}
+{"o":0.0000016325,"h":0.0000016572,"l":0.0000016324,"c":0.0000016435,"v":0.0,"t":1728370800}
+{"o":0.0000016435,"h":0.0000016483,"l":0.0000016358,"c":0.0000016381,"v":0.0,"t":1728374400}
+{"o":0.0000016381,"h":0.0000016457,"l":0.0000016332,"c":0.0000016364,"v":0.0,"t":1728378000}
+{"o":0.0000016364,"h":0.0000016411,"l":0.0000016181,"c":0.0000016208,"v":127695.388949301,"t":1728381600}
+{"o":0.0000016208,"h":0.0000016439,"l":0.000001614,"c":0.000001637,"v":326364.331761775,"t":1728385200}
+{"o":0.000001637,"h":0.0000016515,"l":0.0000016361,"c":0.0000016506,"v":0.0,"t":1728388800}
+{"o":0.0000016506,"h":0.0000016621,"l":0.0000016308,"c":0.0000016357,"v":61994.539094949,"t":1728392400}
+{"o":0.0000016357,"h":0.000001665,"l":0.0000016291,"c":0.0000016459,"v":0.0,"t":1728396000}
+{"o":0.0000016459,"h":0.0000016798,"l":0.0000016428,"c":0.0000016603,"v":0.0,"t":1728399600}
+{"o":0.0000016603,"h":0.0000016729,"l":0.0000016013,"c":0.000001603,"v":1714516.5637659461,"t":1728403200}
+{"o":0.000001603,"h":0.00000162,"l":0.0000015803,"c":0.000001596,"v":537324.691794603,"t":1728406800}
+{"o":0.000001596,"h":0.000001611,"l":0.000001504,"c":0.0000015141,"v":3432117.4532968341,"t":1728410400}
+{"o":0.0000015141,"h":0.0000015216,"l":0.0000015021,"c":0.0000015061,"v":0.0,"t":1728414000}
+{"o":0.0000015061,"h":0.0000015096,"l":0.0000014981,"c":0.0000014981,"v":0.0,"t":1728417600}
+{"o":0.0000014981,"h":0.000001503,"l":0.0000014956,"c":0.0000015007,"v":0.0,"t":1728421200}
+{"o":0.0000015007,"h":0.0000015115,"l":0.0000015002,"c":0.0000015103,"v":0.0,"t":1728424800}
+{"o":0.0000015103,"h":0.0000015169,"l":0.0000014816,"c":0.0000014824,"v":114042.474892706,"t":1728428400}
+{"o":0.0000014824,"h":0.0000014872,"l":0.0000014754,"c":0.0000014755,"v":0.0,"t":1728432000}
+{"o":0.0000014755,"h":0.0000014781,"l":0.0000014639,"c":0.0000014702,"v":0.0,"t":1728435600}
+{"o":0.0000014702,"h":0.0000015199,"l":0.0000014688,"c":0.0000014928,"v":1843087.3252246189,"t":1728439200}
+{"o":0.0000014928,"h":0.0000014977,"l":0.0000014704,"c":0.0000014771,"v":263092.438100218,"t":1728442800}
+{"o":0.0000014771,"h":0.0000014853,"l":0.0000014756,"c":0.0000014831,"v":0.0,"t":1728446400}
+{"o":0.0000014831,"h":0.0000014867,"l":0.0000014679,"c":0.0000014699,"v":33124.989609379,"t":1728450000}
+{"o":0.0000014699,"h":0.0000014783,"l":0.0000014686,"c":0.0000014758,"v":0.0,"t":1728453600}
+{"o":0.0000014758,"h":0.0000014849,"l":0.0000014758,"c":0.0000014804,"v":0.0,"t":1728457200}
+{"o":0.0000014804,"h":0.0000014892,"l":0.0000014767,"c":0.0000014846,"v":20032.155231095,"t":1728460800}
+{"o":0.0000014846,"h":0.0000014873,"l":0.0000014806,"c":0.0000014817,"v":0.0,"t":1728464400}
+{"o":0.0000014817,"h":0.0000015023,"l":0.0000014778,"c":0.0000014993,"v":1154632.7983465558,"t":1728468000}
+{"o":0.0000014993,"h":0.0000015004,"l":0.0000014925,"c":0.0000014935,"v":0.0,"t":1728471600}
+{"o":0.0000014935,"h":0.0000015153,"l":0.0000014922,"c":0.000001508,"v":0.0,"t":1728475200}
+{"o":0.000001508,"h":0.0000015249,"l":0.0000015043,"c":0.0000015157,"v":0.0,"t":1728478800}
+{"o":0.0000015157,"h":0.0000015201,"l":0.0000014865,"c":0.0000015078,"v":206464.935612369,"t":1728482400}
+{"o":0.0000015078,"h":0.0000015088,"l":0.0000014886,"c":0.0000014923,"v":504759.996213922,"t":1728486000}
+{"o":0.0000014923,"h":0.0000015164,"l":0.0000014918,"c":0.0000015132,"v":0.0,"t":1728489600}
+{"o":0.0000015132,"h":0.0000015182,"l":0.0000014578,"c":0.0000014608,"v":1365345.572902045,"t":1728493200}
+{"o":0.0000014608,"h":0.0000014744,"l":0.000001335,"c":0.0000013431,"v":7534213.2620257186,"t":1728496800}
+{"o":0.0000013431,"h":0.0000013531,"l":0.0000013378,"c":0.0000013387,"v":0.0,"t":1728500400}
+{"o":0.0000013387,"h":0.0000013613,"l":0.0000013386,"c":0.0000013601,"v":0.0,"t":1728504000}
+{"o":0.0000013601,"h":0.0000013618,"l":0.0000012531,"c":0.0000012555,"v":31890.83743795,"t":1728507600}
+{"o":0.0000012555,"h":0.0000012614,"l":0.0000012487,"c":0.0000012554,"v":110857.521894127,"t":1728511200}
+{"o":0.0000012554,"h":0.0000012613,"l":0.0000012507,"c":0.0000012589,"v":292717.542505802,"t":1728514800}
+{"o":0.0000012589,"h":0.0000012747,"l":0.0000012589,"c":0.0000012671,"v":0.0,"t":1728518400}
+{"o":0.0000012671,"h":0.0000012674,"l":0.0000012545,"c":0.0000012588,"v":0.0,"t":1728522000}
+{"o":0.0000012588,"h":0.00000126,"l":0.0000012537,"c":0.0000012557,"v":0.0,"t":1728525600}
+{"o":0.0000012557,"h":0.0000012581,"l":0.0000012497,"c":0.0000012545,"v":0.0,"t":1728529200}
+{"o":0.0000012545,"h":0.0000012602,"l":0.0000012504,"c":0.0000012584,"v":28000.0,"t":1728532800}
+{"o":0.0000012584,"h":0.0000012618,"l":0.0000012498,"c":0.000001252,"v":0.0,"t":1728536400}
+{"o":0.000001252,"h":0.000001256,"l":0.0000012508,"c":0.0000012529,"v":0.0,"t":1728540000}
+{"o":0.0000012529,"h":0.0000012599,"l":0.0000012526,"c":0.0000012599,"v":0.0,"t":1728543600}
+{"o":0.0000012599,"h":0.0000012702,"l":0.0000012558,"c":0.0000012696,"v":0.0,"t":1728547200}
+{"o":0.0000012696,"h":0.0000012833,"l":0.0000012677,"c":0.0000012713,"v":0.0,"t":1728550800}
+{"o":0.0000012713,"h":0.0000012723,"l":0.0000012602,"c":0.0000012618,"v":0.0,"t":1728554400}
+{"o":0.0000012618,"h":0.000001264,"l":0.000001253,"c":0.0000012537,"v":0.0,"t":1728558000}
+{"o":0.0000012537,"h":0.0000012735,"l":0.0000012506,"c":0.0000012661,"v":0.0,"t":1728561600}
+{"o":0.0000012661,"h":0.0000012821,"l":0.0000012554,"c":0.0000012744,"v":0.0,"t":1728565200}
+{"o":0.0000012744,"h":0.0000012922,"l":0.0000012412,"c":0.000001252,"v":55563.0,"t":1728568800}
+{"o":0.000001252,"h":0.0000012567,"l":0.0000012408,"c":0.0000012409,"v":0.0,"t":1728572400}
+{"o":0.0000012409,"h":0.0000012495,"l":0.0000012372,"c":0.0000012468,"v":0.0,"t":1728576000}
+{"o":0.0000012468,"h":0.0000012614,"l":0.0000012427,"c":0.0000012594,"v":0.0,"t":1728579600}
+{"o":0.0000012594,"h":0.0000012703,"l":0.0000012532,"c":0.0000012538,"v":0.0,"t":1728583200}
+{"o":0.0000012538,"h":0.0000012568,"l":0.000001245,"c":0.0000012457,"v":0.0,"t":1728586800}
+{"o":0.0000012457,"h":0.0000012545,"l":0.0000012393,"c":0.0000012505,"v":0.0,"t":1728590400}
+{"o":0.0000012505,"h":0.0000012533,"l":0.0000012404,"c":0.0000012409,"v":0.0,"t":1728594000}
+{"o":0.0000012409,"h":0.0000012486,"l":0.0000012353,"c":0.0000012412,"v":0.0,"t":1728597600}
+{"o":0.0000012412,"h":0.0000012413,"l":0.0000012363,"c":0.0000012369,"v":0.0,"t":1728601200}
+{"o":0.0000012369,"h":0.0000012388,"l":0.0000012304,"c":0.000001234,"v":0.0,"t":1728604800}
+{"o":0.000001234,"h":0.0000012783,"l":0.0000012246,"c":0.0000012645,"v":258827.839755045,"t":1728608400}
+{"o":0.0000012645,"h":0.0000012688,"l":0.0000012569,"c":0.0000012583,"v":0.0,"t":1728612000}
+{"o":0.0000012583,"h":0.0000012586,"l":0.0000012524,"c":0.0000012586,"v":0.0,"t":1728615600}
+{"o":0.0000012586,"h":0.000001261,"l":0.0000012557,"c":0.0000012561,"v":0.0,"t":1728619200}
+{"o":0.0000012561,"h":0.0000012585,"l":0.0000012534,"c":0.0000012576,"v":0.0,"t":1728622800}
+{"o":0.0000012576,"h":0.0000012577,"l":0.0000012489,"c":0.000001252,"v":0.0,"t":1728626400}
+{"o":0.000001252,"h":0.0000012563,"l":0.0000012474,"c":0.0000012555,"v":0.0,"t":1728630000}
+{"o":0.0000012555,"h":0.0000012574,"l":0.000001251,"c":0.0000012532,"v":0.0,"t":1728633600}
+{"o":0.0000012532,"h":0.0000012533,"l":0.0000012455,"c":0.0000012468,"v":0.0,"t":1728637200}
+{"o":0.0000012468,"h":0.0000012509,"l":0.0000012405,"c":0.0000012488,"v":0.0,"t":1728640800}
+{"o":0.0000012488,"h":0.000001252,"l":0.0000012451,"c":0.0000012482,"v":0.0,"t":1728644400}
+{"o":0.0000012482,"h":0.0000012497,"l":0.0000012379,"c":0.000001239,"v":0.0,"t":1728648000}
+{"o":0.000001239,"h":0.0000012451,"l":0.0000012315,"c":0.0000012339,"v":0.0,"t":1728651600}
+{"o":0.0000012339,"h":0.0000012348,"l":0.0000012273,"c":0.0000012315,"v":0.0,"t":1728655200}
+{"o":0.0000012315,"h":0.0000012749,"l":0.0000012175,"c":0.0000012682,"v":100000.0,"t":1728658800}
+{"o":0.0000012682,"h":0.0000012773,"l":0.0000012638,"c":0.0000012693,"v":351575.11068336,"t":1728662400}
+{"o":0.0000012693,"h":0.0000012827,"l":0.0000012571,"c":0.0000012586,"v":0.0,"t":1728666000}
+{"o":0.0000012586,"h":0.0000013776,"l":0.000001257,"c":0.0000013709,"v":4208092.6225369303,"t":1728669600}
+{"o":0.0000013709,"h":0.000001561,"l":0.0000013643,"c":0.0000015582,"v":6004341.9880970269,"t":1728673200}
+{"o":0.0000015582,"h":0.0000015736,"l":0.000001551,"c":0.0000015569,"v":336674.165905863,"t":1728676800}
+{"o":0.0000015569,"h":0.0000015594,"l":0.0000015527,"c":0.0000015584,"v":0.0,"t":1728680400}
+{"o":0.0000015584,"h":0.0000015655,"l":0.0000015561,"c":0.0000015594,"v":0.0,"t":1728684000}
+{"o":0.0000015594,"h":0.0000015667,"l":0.0000015583,"c":0.000001563,"v":0.0,"t":1728687600}
+{"o":0.000001563,"h":0.0000015635,"l":0.0000015514,"c":0.000001555,"v":0.0,"t":1728691200}
+{"o":0.000001555,"h":0.0000015609,"l":0.0000015495,"c":0.0000015595,"v":0.0,"t":1728694800}
+{"o":0.0000015595,"h":0.0000015708,"l":0.0000015586,"c":0.0000015682,"v":0.0,"t":1728698400}
+{"o":0.0000015682,"h":0.0000015761,"l":0.0000015649,"c":0.000001571,"v":302439.58163621,"t":1728702000}
+{"o":0.000001571,"h":0.0000015714,"l":0.0000015625,"c":0.0000015682,"v":0.0,"t":1728705600}
+{"o":0.0000015682,"h":0.0000015966,"l":0.0000015625,"c":0.0000015907,"v":648863.61926352,"t":1728709200}
+{"o":0.0000015907,"h":0.0000015938,"l":0.0000015892,"c":0.0000015922,"v":0.0,"t":1728712800}
+{"o":0.0000015922,"h":0.0000015965,"l":0.0000015899,"c":0.0000015932,"v":0.0,"t":1728716400}
+{"o":0.0000015932,"h":0.0000015949,"l":0.0000015903,"c":0.0000015926,"v":0.0,"t":1728720000}
+{"o":0.0000015926,"h":0.0000015952,"l":0.0000015908,"c":0.0000015908,"v":0.0,"t":1728723600}
+{"o":0.0000015908,"h":0.0000015932,"l":0.0000015668,"c":0.0000015679,"v":685852.877421297,"t":1728727200}
+{"o":0.0000015679,"h":0.0000015743,"l":0.0000015591,"c":0.0000015729,"v":0.0,"t":1728730800}
+{"o":0.0000015729,"h":0.0000015902,"l":0.0000015626,"c":0.0000015777,"v":376938.701610401,"t":1728734400}
+{"o":0.0000015777,"h":0.0000015855,"l":0.0000015747,"c":0.0000015829,"v":0.0,"t":1728738000}
+{"o":0.0000015829,"h":0.0000015864,"l":0.0000015743,"c":0.0000015784,"v":0.0,"t":1728741600}
+{"o":0.0000015784,"h":0.000001595,"l":0.0000015751,"c":0.0000015906,"v":31469.528352144,"t":1728745200}
+{"o":0.0000015906,"h":0.0000015935,"l":0.0000015788,"c":0.0000015871,"v":0.0,"t":1728748800}
+{"o":0.0000015871,"h":0.0000015927,"l":0.0000015765,"c":0.0000015817,"v":0.0,"t":1728752400}
+{"o":0.0000015817,"h":0.0000015907,"l":0.0000015716,"c":0.00000158,"v":100000.0,"t":1728756000}
+{"o":0.00000158,"h":0.0000015824,"l":0.0000015729,"c":0.0000015763,"v":0.0,"t":1728759600}
+{"o":0.0000015763,"h":0.0000015784,"l":0.0000015746,"c":0.0000015768,"v":0.0,"t":1728763200}
+{"o":0.0000015768,"h":0.0000015805,"l":0.0000015638,"c":0.0000015779,"v":378742.873578321,"t":1728766800}
+{"o":0.0000015779,"h":0.0000015812,"l":0.0000015727,"c":0.0000015744,"v":0.0,"t":1728770400}
+{"o":0.0000015744,"h":0.0000015825,"l":0.0000015733,"c":0.0000015814,"v":0.0,"t":1728774000}
+{"o":0.0000015814,"h":0.0000015818,"l":0.0000015739,"c":0.0000015787,"v":0.0,"t":1728777600}
+{"o":0.0000015787,"h":0.0000015928,"l":0.0000015781,"c":0.0000015862,"v":0.0,"t":1728781200}
+{"o":0.0000015862,"h":0.0000015887,"l":0.0000015843,"c":0.0000015845,"v":0.0,"t":1728784800}
+{"o":0.0000015845,"h":0.0000016129,"l":0.0000015843,"c":0.0000015936,"v":0.0,"t":1728788400}
+{"o":0.0000015936,"h":0.0000015943,"l":0.0000015851,"c":0.0000015864,"v":0.0,"t":1728792000}
+{"o":0.0000015864,"h":0.0000015878,"l":0.0000015781,"c":0.0000015806,"v":0.0,"t":1728795600}
+{"o":0.0000015806,"h":0.0000015831,"l":0.0000015754,"c":0.0000015813,"v":0.0,"t":1728799200}
+{"o":0.0000015813,"h":0.000001587,"l":0.0000015773,"c":0.0000015813,"v":0.0,"t":1728802800}
+{"o":0.0000015813,"h":0.0000015985,"l":0.0000015731,"c":0.0000015776,"v":1038750.9168487689,"t":1728806400}
+{"o":0.0000015776,"h":0.0000015782,"l":0.0000015606,"c":0.0000015669,"v":0.0,"t":1728810000}
+{"o":0.0000015669,"h":0.0000015722,"l":0.0000015594,"c":0.0000015722,"v":0.0,"t":1728813600}
+{"o":0.0000015722,"h":0.0000015801,"l":0.0000015676,"c":0.0000015787,"v":0.0,"t":1728817200}
+{"o":0.0000015787,"h":0.0000015798,"l":0.0000015671,"c":0.0000015702,"v":0.0,"t":1728820800}
+{"o":0.0000015702,"h":0.0000015719,"l":0.0000015627,"c":0.0000015718,"v":0.0,"t":1728824400}
+{"o":0.0000015718,"h":0.0000015978,"l":0.0000015707,"c":0.0000015912,"v":0.0,"t":1728828000}
+{"o":0.0000015912,"h":0.000001608,"l":0.0000015634,"c":0.0000015707,"v":157447.958405718,"t":1728831600}
+{"o":0.0000015707,"h":0.0000015792,"l":0.0000015617,"c":0.0000015639,"v":0.0,"t":1728835200}
+{"o":0.0000015639,"h":0.000001612,"l":0.0000015516,"c":0.0000016021,"v":1377068.980863652,"t":1728838800}
+{"o":0.0000016021,"h":0.0000016359,"l":0.000001598,"c":0.0000016281,"v":606391.7055205139,"t":1728842400}
+{"o":0.0000016281,"h":0.0000016326,"l":0.0000016073,"c":0.0000016204,"v":0.0,"t":1728846000}
+{"o":0.0000016204,"h":0.0000016695,"l":0.0000016162,"c":0.0000016471,"v":831542.8457452951,"t":1728849600}
+{"o":0.0000016471,"h":0.0000016885,"l":0.0000016289,"c":0.0000016512,"v":1554921.1605609851,"t":1728853200}
+{"o":0.0000016512,"h":0.0000016571,"l":0.0000016406,"c":0.0000016523,"v":0.0,"t":1728856800}
+{"o":0.0000016523,"h":0.0000016909,"l":0.0000016518,"c":0.0000016767,"v":782980.5865543149,"t":1728860400}
+{"o":0.0000016767,"h":0.0000016873,"l":0.000001674,"c":0.0000016831,"v":0.0,"t":1728864000}
+{"o":0.0000016831,"h":0.000001712,"l":0.0000016697,"c":0.0000017046,"v":549951.5742766859,"t":1728867600}
+{"o":0.0000017046,"h":0.0000017125,"l":0.000001657,"c":0.0000016615,"v":1813992.124005869,"t":1728871200}
+{"o":0.0000016615,"h":0.0000016622,"l":0.0000016125,"c":0.0000016175,"v":0.0,"t":1728874800}
+{"o":0.0000016175,"h":0.0000016334,"l":0.0000016032,"c":0.0000016205,"v":0.0,"t":1728878400}
+{"o":0.0000016205,"h":0.0000016351,"l":0.000001617,"c":0.0000016288,"v":0.0,"t":1728882000}
+{"o":0.0000016288,"h":0.0000016338,"l":0.0000016107,"c":0.0000016227,"v":0.0,"t":1728885600}
+{"o":0.0000016227,"h":0.0000016271,"l":0.0000016113,"c":0.0000016123,"v":0.0,"t":1728889200}
+{"o":0.0000016123,"h":0.0000016222,"l":0.0000016087,"c":0.000001618,"v":0.0,"t":1728892800}
+{"o":0.000001618,"h":0.0000017647,"l":0.0000016056,"c":0.0000017538,"v":4145607.724574402,"t":1728896400}
+{"o":0.0000017538,"h":0.0000017572,"l":0.0000017426,"c":0.0000017521,"v":0.0,"t":1728900000}
+{"o":0.0000017521,"h":0.0000017574,"l":0.0000017437,"c":0.0000017525,"v":0.0,"t":1728903600}
+{"o":0.0000017525,"h":0.0000017999,"l":0.0000017382,"c":0.0000017811,"v":11323.128453605,"t":1728907200}
+{"o":0.0000017811,"h":0.0000018195,"l":0.0000016745,"c":0.0000016797,"v":4899374.3724574298,"t":1728910800}
+{"o":0.0000016797,"h":0.0000016806,"l":0.000001655,"c":0.0000016654,"v":255.779797296,"t":1728914400}
+{"o":0.0000016654,"h":0.0000016657,"l":0.0000016331,"c":0.0000016472,"v":0.0,"t":1728918000}
+{"o":0.0000016472,"h":0.0000016691,"l":0.000001645,"c":0.0000016645,"v":0.0,"t":1728921600}
+{"o":0.0000016645,"h":0.0000016661,"l":0.0000016389,"c":0.0000016514,"v":749458.3160673219,"t":1728925200}
+{"o":0.0000016514,"h":0.0000016544,"l":0.000001644,"c":0.0000016486,"v":0.0,"t":1728928800}
+{"o":0.0000016486,"h":0.0000016544,"l":0.0000015655,"c":0.0000015737,"v":4694970.6589525053,"t":1728932400}
+{"o":0.0000015737,"h":0.0000015764,"l":0.0000014828,"c":0.0000014868,"v":278378.46444304,"t":1728936000}
+{"o":0.0000014868,"h":0.0000014937,"l":0.0000014811,"c":0.0000014903,"v":0.0,"t":1728939600}
+{"o":0.0000014903,"h":0.0000014911,"l":0.0000014603,"c":0.0000014606,"v":847095.411313231,"t":1728943200}
+{"o":0.0000014606,"h":0.0000014712,"l":0.0000014605,"c":0.0000014652,"v":0.0,"t":1728946800}
+{"o":0.0000014652,"h":0.0000014718,"l":0.0000014316,"c":0.000001439,"v":906081.8985006961,"t":1728950400}
+{"o":0.000001439,"h":0.0000014826,"l":0.0000014326,"c":0.0000014779,"v":1841191.6428017141,"t":1728954000}
+{"o":0.0000014779,"h":0.0000021257,"l":0.0000014701,"c":0.0000017843,"v":31525682.5632459857,"t":1728957600}
+{"o":0.0000017843,"h":0.0000018106,"l":0.0000017832,"c":0.0000018076,"v":0.0,"t":1728961200}
+{"o":0.0000018076,"h":0.0000018127,"l":0.0000017972,"c":0.0000018009,"v":0.0,"t":1728964800}
+{"o":0.0000018009,"h":0.0000018242,"l":0.0000018001,"c":0.0000018207,"v":0.0,"t":1728968400}
+{"o":0.0000018207,"h":0.000001828,"l":0.0000015054,"c":0.000001507,"v":264985.008989851,"t":1728972000}
+{"o":0.000001507,"h":0.0000015079,"l":0.0000015013,"c":0.0000015046,"v":0.0,"t":1728975600}
+{"o":0.0000015046,"h":0.0000015078,"l":0.0000014995,"c":0.0000015058,"v":40897.291816961,"t":1728979200}
+{"o":0.0000015058,"h":0.0000015385,"l":0.0000015052,"c":0.0000015107,"v":0.0,"t":1728982800}
+{"o":0.0000015107,"h":0.0000015137,"l":0.0000015023,"c":0.0000015054,"v":0.0,"t":1728986400}
+{"o":0.0000015054,"h":0.0000015364,"l":0.0000015047,"c":0.0000015295,"v":0.0,"t":1728990000}
+{"o":0.0000015295,"h":0.0000015338,"l":0.0000015145,"c":0.0000015188,"v":0.0,"t":1728993600}
+{"o":0.0000015188,"h":0.000001524,"l":0.000001467,"c":0.0000014708,"v":0.0,"t":1728997200}
+{"o":0.0000014708,"h":0.0000015389,"l":0.0000014618,"c":0.0000015298,"v":0.0,"t":1729000800}
+{"o":0.0000015298,"h":0.0000015528,"l":0.0000014931,"c":0.0000015073,"v":493370.712633071,"t":1729004400}
+{"o":0.0000015073,"h":0.0000015099,"l":0.0000014788,"c":0.0000014917,"v":0.0,"t":1729008000}
+{"o":0.0000014917,"h":0.0000015009,"l":0.0000014851,"c":0.000001493,"v":0.0,"t":1729011600}
+{"o":0.000001493,"h":0.0000015511,"l":0.0000014777,"c":0.0000015465,"v":1055585.7499225719,"t":1729015200}
+{"o":0.0000015465,"h":0.0000015592,"l":0.0000015068,"c":0.0000015128,"v":2464613.502198088,"t":1729018800}
+{"o":0.0000015128,"h":0.0000015404,"l":0.0000014907,"c":0.0000015146,"v":620496.89199,"t":1729022400}
+{"o":0.0000015146,"h":0.0000015214,"l":0.0000015075,"c":0.0000015075,"v":0.0,"t":1729026000}
+{"o":0.0000015075,"h":0.0000015138,"l":0.0000015029,"c":0.0000015126,"v":0.0,"t":1729029600}
+{"o":0.0000015126,"h":0.0000015277,"l":0.000001493,"c":0.0000014962,"v":0.0,"t":1729033200}
+{"o":0.0000014962,"h":0.000001509,"l":0.0000014933,"c":0.0000015048,"v":0.0,"t":1729036800}
+{"o":0.0000015048,"h":0.0000015129,"l":0.0000014912,"c":0.0000014954,"v":0.0,"t":1729040400}
+{"o":0.0000014954,"h":0.0000014994,"l":0.000001483,"c":0.0000014983,"v":0.0,"t":1729044000}
+{"o":0.0000014983,"h":0.0000015056,"l":0.0000014962,"c":0.0000015004,"v":0.0,"t":1729047600}
+{"o":0.0000015004,"h":0.0000015113,"l":0.0000014958,"c":0.0000015031,"v":0.0,"t":1729051200}
+{"o":0.0000015031,"h":0.0000015085,"l":0.000001492,"c":0.0000015032,"v":167715.246699484,"t":1729054800}
+{"o":0.0000015032,"h":0.0000015123,"l":0.0000014967,"c":0.0000015056,"v":0.0,"t":1729058400}
+{"o":0.0000015056,"h":0.0000015156,"l":0.0000015051,"c":0.0000015096,"v":0.0,"t":1729062000}
+{"o":0.0000015096,"h":0.0000015116,"l":0.000001497,"c":0.0000015011,"v":0.0,"t":1729065600}
+{"o":0.0000015011,"h":0.0000015019,"l":0.0000014922,"c":0.0000014935,"v":0.0,"t":1729069200}
+{"o":0.0000014935,"h":0.0000015365,"l":0.0000014831,"c":0.0000015279,"v":762115.768622902,"t":1729072800}
+{"o":0.0000015279,"h":0.0000015546,"l":0.0000015034,"c":0.0000015483,"v":470448.818517157,"t":1729076400}
+{"o":0.0000015483,"h":0.0000015631,"l":0.000001543,"c":0.0000015528,"v":0.0,"t":1729080000}
+{"o":0.0000015528,"h":0.000001569,"l":0.0000015127,"c":0.0000015363,"v":715186.151446372,"t":1729083600}
+{"o":0.0000015363,"h":0.0000015385,"l":0.0000015114,"c":0.000001528,"v":0.0,"t":1729087200}
+{"o":0.000001528,"h":0.000001539,"l":0.0000015206,"c":0.0000015231,"v":0.0,"t":1729090800}
+{"o":0.0000015231,"h":0.0000015383,"l":0.0000015205,"c":0.0000015269,"v":0.0,"t":1729094400}
+{"o":0.0000015269,"h":0.0000015326,"l":0.000001523,"c":0.0000015289,"v":0.0,"t":1729098000}
+{"o":0.0000015289,"h":0.0000015359,"l":0.0000015272,"c":0.0000015351,"v":0.0,"t":1729101600}
+{"o":0.0000015351,"h":0.0000017243,"l":0.0000015323,"c":0.0000017204,"v":5710158.5896583339,"t":1729105200}
+{"o":0.0000017204,"h":0.0000017322,"l":0.0000017082,"c":0.0000017278,"v":223196.2768663,"t":1729108800}
+{"o":0.0000017278,"h":0.0000017689,"l":0.0000017237,"c":0.0000017467,"v":1185218.6395858829,"t":1729112400}
+{"o":0.0000017467,"h":0.0000017473,"l":0.000001734,"c":0.0000017365,"v":0.0,"t":1729116000}
+{"o":0.0000017365,"h":0.0000017455,"l":0.0000017365,"c":0.0000017436,"v":0.0,"t":1729119600}
+{"o":0.0000017436,"h":0.0000017436,"l":0.0000017284,"c":0.000001736,"v":0.0,"t":1729123200}
+{"o":0.000001736,"h":0.0000017581,"l":0.0000017275,"c":0.000001729,"v":0.0,"t":1729126800}
+{"o":0.000001729,"h":0.0000017481,"l":0.0000017102,"c":0.0000017309,"v":699074.192666296,"t":1729130400}
+{"o":0.0000017309,"h":0.0000017328,"l":0.0000017203,"c":0.000001722,"v":0.0,"t":1729134000}
+{"o":0.000001722,"h":0.0000017396,"l":0.0000017204,"c":0.0000017377,"v":0.0,"t":1729137600}
+{"o":0.0000017377,"h":0.0000017479,"l":0.0000017098,"c":0.0000017278,"v":112232.852419372,"t":1729141200}
+{"o":0.0000017278,"h":0.000001733,"l":0.0000017188,"c":0.0000017303,"v":26553.911468173,"t":1729144800}
+{"o":0.0000017303,"h":0.0000017401,"l":0.0000017259,"c":0.0000017265,"v":0.0,"t":1729148400}
+{"o":0.0000017265,"h":0.0000017322,"l":0.0000017191,"c":0.0000017196,"v":0.0,"t":1729152000}
+{"o":0.0000017196,"h":0.0000017248,"l":0.0000017172,"c":0.0000017216,"v":0.0,"t":1729155600}
+{"o":0.0000017216,"h":0.0000017408,"l":0.0000017187,"c":0.0000017292,"v":0.0,"t":1729159200}
+{"o":0.0000017292,"h":0.000001824,"l":0.0000017271,"c":0.0000018094,"v":2289772.612734966,"t":1729162800}
+{"o":0.0000018094,"h":0.0000018123,"l":0.0000017946,"c":0.0000017946,"v":0.0,"t":1729166400}
+{"o":0.0000017946,"h":0.0000018078,"l":0.0000017861,"c":0.0000017997,"v":0.0,"t":1729170000}
+{"o":0.0000017997,"h":0.0000018246,"l":0.0000017951,"c":0.0000017992,"v":138186.603713343,"t":1729173600}
+{"o":0.0000017992,"h":0.0000018116,"l":0.0000017862,"c":0.0000017887,"v":0.0,"t":1729177200}
+{"o":0.0000017887,"h":0.0000018186,"l":0.0000017809,"c":0.0000017996,"v":116914.993424064,"t":1729180800}
+{"o":0.0000017996,"h":0.0000018242,"l":0.0000017759,"c":0.0000017997,"v":100000.0,"t":1729184400}
+{"o":0.0000017997,"h":0.0000018454,"l":0.0000017965,"c":0.0000018337,"v":965078.092616039,"t":1729188000}
+{"o":0.0000018337,"h":0.0000018902,"l":0.0000018196,"c":0.0000018772,"v":1797196.2685555601,"t":1729191600}
+{"o":0.0000018772,"h":0.0000018893,"l":0.0000018634,"c":0.0000018853,"v":466104.054388266,"t":1729195200}
+{"o":0.0000018853,"h":0.0000020749,"l":0.0000018762,"c":0.0000020679,"v":3896538.149807638,"t":1729198800}
+{"o":0.0000020679,"h":0.0000020768,"l":0.0000020564,"c":0.0000020652,"v":24138.239697412,"t":1729202400}
+{"o":0.0000020652,"h":0.0000020756,"l":0.0000020524,"c":0.0000020589,"v":57157.043784766,"t":1729206000}
+{"o":0.0000020589,"h":0.0000020858,"l":0.0000020553,"c":0.0000020839,"v":197675.1941297,"t":1729209600}
+{"o":0.0000020839,"h":0.0000020864,"l":0.0000020352,"c":0.0000020404,"v":4810.064703672,"t":1729213200}
+{"o":0.0000020404,"h":0.0000020455,"l":0.0000020282,"c":0.0000020297,"v":0.0,"t":1729216800}
+{"o":0.0000020297,"h":0.0000020488,"l":0.0000020291,"c":0.0000020468,"v":0.0,"t":1729220400}
+{"o":0.0000020468,"h":0.0000020876,"l":0.0000020354,"c":0.0000020729,"v":88331.584659702,"t":1729224000}
+{"o":0.0000020729,"h":0.0000020904,"l":0.0000020644,"c":0.000002073,"v":145378.855122207,"t":1729227600}
+{"o":0.000002073,"h":0.0000020754,"l":0.00000206,"c":0.0000020647,"v":0.0,"t":1729231200}
+{"o":0.0000020647,"h":0.0000020693,"l":0.0000020573,"c":0.0000020611,"v":0.0,"t":1729234800}
+{"o":0.0000020611,"h":0.0000020667,"l":0.0000020559,"c":0.0000020644,"v":0.0,"t":1729238400}
+{"o":0.0000020644,"h":0.0000020708,"l":0.0000020586,"c":0.0000020672,"v":0.0,"t":1729242000}
+{"o":0.0000020672,"h":0.0000020688,"l":0.0000020609,"c":0.0000020648,"v":0.0,"t":1729245600}
+{"o":0.0000020648,"h":0.0000020762,"l":0.0000020601,"c":0.0000020738,"v":0.0,"t":1729249200}
+{"o":0.0000020738,"h":0.0000021205,"l":0.0000020695,"c":0.0000020833,"v":968876.842030648,"t":1729252800}
+{"o":0.0000020833,"h":0.0000021096,"l":0.0000020629,"c":0.0000020808,"v":739147.027156889,"t":1729256400}
+{"o":0.0000020808,"h":0.000002125,"l":0.0000020678,"c":0.0000021057,"v":496949.657279043,"t":1729260000}
+{"o":0.0000021057,"h":0.0000021381,"l":0.0000020806,"c":0.0000021222,"v":521244.637034264,"t":1729263600}
+{"o":0.0000021222,"h":0.0000022173,"l":0.0000021046,"c":0.0000021878,"v":1110986.3989656421,"t":1729267200}
+{"o":0.0000021878,"h":0.0000022161,"l":0.0000021806,"c":0.0000022113,"v":634958.1372957469,"t":1729270800}
+{"o":0.0000022113,"h":0.0000022154,"l":0.0000018512,"c":0.0000018576,"v":7396119.825000532,"t":1729274400}
+{"o":0.0000018576,"h":0.000001877,"l":0.0000018261,"c":0.0000018458,"v":147858.817614789,"t":1729278000}
+{"o":0.0000018458,"h":0.0000018538,"l":0.0000018141,"c":0.0000018187,"v":1016159.111863506,"t":1729281600}
+{"o":0.0000018187,"h":0.0000018279,"l":0.0000018164,"c":0.0000018211,"v":0.0,"t":1729285200}
+{"o":0.0000018211,"h":0.0000018269,"l":0.0000018069,"c":0.0000018077,"v":66370.207565167,"t":1729288800}
+{"o":0.0000018077,"h":0.0000018085,"l":0.0000017979,"c":0.0000018003,"v":0.0,"t":1729292400}
+{"o":0.0000018003,"h":0.0000018069,"l":0.0000017984,"c":0.0000018058,"v":0.0,"t":1729296000}
+{"o":0.0000018058,"h":0.0000018073,"l":0.0000017997,"c":0.0000018073,"v":0.0,"t":1729299600}
+{"o":0.0000018073,"h":0.0000018188,"l":0.0000017994,"c":0.0000018087,"v":273138.837365873,"t":1729303200}
+{"o":0.0000018087,"h":0.0000018147,"l":0.0000017973,"c":0.0000018145,"v":0.0,"t":1729306800}
+{"o":0.0000018145,"h":0.0000018188,"l":0.0000018082,"c":0.0000018188,"v":0.0,"t":1729310400}
+{"o":0.0000018188,"h":0.0000018188,"l":0.0000017563,"c":0.000001757,"v":2271496.8556998381,"t":1729314000}
+{"o":0.000001757,"h":0.0000017617,"l":0.000001702,"c":0.0000017078,"v":902540.74236899,"t":1729317600}
+{"o":0.0000017078,"h":0.0000017129,"l":0.0000017067,"c":0.0000017081,"v":0.0,"t":1729321200}
+{"o":0.0000017081,"h":0.0000017081,"l":0.0000017035,"c":0.0000017058,"v":0.0,"t":1729324800}
+{"o":0.0000017058,"h":0.000001708,"l":0.0000017038,"c":0.0000017045,"v":0.0,"t":1729328400}
+{"o":0.0000017045,"h":0.0000017116,"l":0.0000017029,"c":0.0000017092,"v":0.0,"t":1729332000}
+{"o":0.0000017092,"h":0.0000017178,"l":0.0000017056,"c":0.0000017155,"v":0.0,"t":1729335600}
+{"o":0.0000017155,"h":0.0000017165,"l":0.0000017052,"c":0.0000017073,"v":0.0,"t":1729339200}
+{"o":0.0000017073,"h":0.0000017116,"l":0.0000017036,"c":0.0000017059,"v":0.0,"t":1729342800}
+{"o":0.0000017059,"h":0.0000017062,"l":0.0000016816,"c":0.000001682,"v":0.0,"t":1729346400}
+{"o":0.000001682,"h":0.0000016977,"l":0.000001676,"c":0.0000016865,"v":0.0,"t":1729350000}
+{"o":0.0000016865,"h":0.000001737,"l":0.0000016689,"c":0.0000016784,"v":450000.0,"t":1729353600}
+{"o":0.0000016784,"h":0.0000016928,"l":0.0000016368,"c":0.0000016447,"v":1600000.0,"t":1729357200}
+{"o":0.0000016447,"h":0.00000165,"l":0.0000016074,"c":0.0000016245,"v":224643.736295084,"t":1729360800}
+{"o":0.0000016245,"h":0.0000016254,"l":0.0000015958,"c":0.0000016013,"v":1000000.0,"t":1729364400}
+{"o":0.0000016013,"h":0.0000016033,"l":0.0000015957,"c":0.0000015965,"v":0.0,"t":1729368000}
+{"o":0.0000015965,"h":0.0000015972,"l":0.0000015858,"c":0.0000015943,"v":0.0,"t":1729371600}
+{"o":0.0000015943,"h":0.0000015975,"l":0.000001575,"c":0.0000015778,"v":183979.648735127,"t":1729375200}
+{"o":0.0000015778,"h":0.0000015878,"l":0.0000015685,"c":0.0000015691,"v":0.0,"t":1729378800}
+{"o":0.0000015691,"h":0.0000015795,"l":0.0000015611,"c":0.0000015788,"v":0.0,"t":1729382400}
+{"o":0.0000015788,"h":0.0000016059,"l":0.0000015728,"c":0.0000015945,"v":174960.347369534,"t":1729386000}
+{"o":0.0000015945,"h":0.0000015985,"l":0.0000015885,"c":0.000001596,"v":0.0,"t":1729389600}
+{"o":0.000001596,"h":0.0000016075,"l":0.0000015909,"c":0.0000015985,"v":312254.796277625,"t":1729393200}
+{"o":0.0000015985,"h":0.0000016023,"l":0.0000015892,"c":0.000001594,"v":0.0,"t":1729396800}
+{"o":0.000001594,"h":0.0000016028,"l":0.0000015824,"c":0.0000015955,"v":0.0,"t":1729400400}
+{"o":0.0000015955,"h":0.0000016032,"l":0.0000015949,"c":0.0000015967,"v":0.0,"t":1729404000}
+{"o":0.0000015967,"h":0.0000016022,"l":0.0000015944,"c":0.000001601,"v":0.0,"t":1729407600}
+{"o":0.000001601,"h":0.0000016051,"l":0.0000015957,"c":0.0000016011,"v":0.0,"t":1729411200}
+{"o":0.0000016011,"h":0.000001604,"l":0.0000015945,"c":0.0000015974,"v":0.0,"t":1729414800}
+{"o":0.0000015974,"h":0.0000016029,"l":0.0000015948,"c":0.0000016011,"v":0.0,"t":1729418400}
+{"o":0.0000016011,"h":0.0000016014,"l":0.0000015956,"c":0.0000015969,"v":0.0,"t":1729422000}
+{"o":0.0000015969,"h":0.0000016061,"l":0.0000015959,"c":0.0000016057,"v":0.0,"t":1729425600}
+{"o":0.0000016057,"h":0.0000016133,"l":0.0000016014,"c":0.000001608,"v":0.0,"t":1729429200}
+{"o":0.000001608,"h":0.0000016081,"l":0.0000015672,"c":0.0000015764,"v":850000.0,"t":1729432800}
+{"o":0.0000015764,"h":0.0000015952,"l":0.0000015748,"c":0.0000015842,"v":0.0,"t":1729436400}
+{"o":0.0000015842,"h":0.0000015911,"l":0.0000015811,"c":0.0000015859,"v":0.0,"t":1729440000}
+{"o":0.0000015859,"h":0.0000015918,"l":0.000001578,"c":0.0000015821,"v":0.0,"t":1729443600}
+{"o":0.0000015821,"h":0.0000018422,"l":0.000001572,"c":0.0000018378,"v":6941275.3162736231,"t":1729447200}
+{"o":0.0000018378,"h":0.0000018481,"l":0.0000018211,"c":0.000001831,"v":80696.007699823,"t":1729450800}
+{"o":0.000001831,"h":0.0000018432,"l":0.0000017878,"c":0.0000018074,"v":706589.9257731129,"t":1729454400}
+{"o":0.0000018074,"h":0.0000018168,"l":0.0000017927,"c":0.0000017942,"v":110552.176185066,"t":1729458000}
+{"o":0.0000017942,"h":0.0000019465,"l":0.0000017541,"c":0.0000019041,"v":2150332.8494030409,"t":1729461600}
+{"o":0.0000019041,"h":0.0000019493,"l":0.0000016083,"c":0.0000016165,"v":8629407.3330105748,"t":1729465200}
+{"o":0.0000016165,"h":0.0000016802,"l":0.000001588,"c":0.0000016134,"v":23356.406141101,"t":1729468800}
+{"o":0.0000016134,"h":0.0000016247,"l":0.000001598,"c":0.000001607,"v":23356.406141101,"t":1729472400}
+{"o":0.000001607,"h":0.0000016268,"l":0.0000015994,"c":0.0000016194,"v":0.0,"t":1729476000}
+{"o":0.0000016194,"h":0.00000163,"l":0.000001607,"c":0.0000016113,"v":2605.975482054,"t":1729479600}
+{"o":0.0000016113,"h":0.0000016324,"l":0.0000015972,"c":0.0000016018,"v":0.0,"t":1729483200}
+{"o":0.0000016018,"h":0.000001639,"l":0.0000015902,"c":0.0000016345,"v":180702.665584985,"t":1729486800}
+{"o":0.0000016345,"h":0.0000016433,"l":0.0000016066,"c":0.0000016259,"v":10877.086271886,"t":1729490400}
+{"o":0.0000016259,"h":0.0000016327,"l":0.0000016179,"c":0.0000016305,"v":0.0,"t":1729494000}
+{"o":0.0000016305,"h":0.0000016587,"l":0.0000016206,"c":0.0000016527,"v":0.0,"t":1729497600}
+{"o":0.0000016527,"h":0.000001687,"l":0.0000016437,"c":0.0000016506,"v":0.0,"t":1729501200}
+{"o":0.0000016506,"h":0.0000016619,"l":0.0000016423,"c":0.0000016558,"v":0.0,"t":1729504800}
+{"o":0.0000016558,"h":0.0000016836,"l":0.0000015966,"c":0.0000016106,"v":300000.0,"t":1729508400}
+{"o":0.0000016106,"h":0.0000016201,"l":0.0000016036,"c":0.000001617,"v":0.0,"t":1729512000}
+{"o":0.000001617,"h":0.0000016582,"l":0.0000015161,"c":0.0000015487,"v":2887055.2636902099,"t":1729515600}
+{"o":0.0000015487,"h":0.0000015931,"l":0.00000151,"c":0.0000015203,"v":617548.346203797,"t":1729519200}
+{"o":0.0000015203,"h":0.0000015312,"l":0.0000015108,"c":0.0000015108,"v":0.0,"t":1729522800}
+{"o":0.0000015108,"h":0.000001531,"l":0.0000014819,"c":0.0000014881,"v":2000758.325217786,"t":1729526400}
+{"o":0.0000014881,"h":0.0000014896,"l":0.000001475,"c":0.0000014784,"v":0.0,"t":1729530000}
+{"o":0.0000014784,"h":0.000001486,"l":0.0000014592,"c":0.0000014628,"v":1019988.271730678,"t":1729533600}
+{"o":0.0000014628,"h":0.0000014722,"l":0.0000014421,"c":0.0000014537,"v":161631.016211129,"t":1729537200}
+{"o":0.0000014537,"h":0.0000014684,"l":0.0000014535,"c":0.0000014653,"v":0.0,"t":1729540800}
+{"o":0.0000014653,"h":0.0000014796,"l":0.0000014508,"c":0.0000014704,"v":84177.325943102,"t":1729544400}
+{"o":0.0000014704,"h":0.0000014756,"l":0.0000014649,"c":0.0000014674,"v":0.0,"t":1729548000}
+{"o":0.0000014674,"h":0.0000014935,"l":0.0000014674,"c":0.0000014819,"v":0.0,"t":1729551600}
+{"o":0.0000014819,"h":0.0000015329,"l":0.0000014575,"c":0.0000014678,"v":8648.276450191,"t":1729555200}
+{"o":0.0000014678,"h":0.0000014803,"l":0.0000014504,"c":0.0000014535,"v":0.0,"t":1729558800}
+{"o":0.0000014535,"h":0.0000014627,"l":0.0000014461,"c":0.0000014624,"v":0.0,"t":1729562400}
+{"o":0.0000014624,"h":0.0000014775,"l":0.0000014574,"c":0.0000014588,"v":0.0,"t":1729566000}
+{"o":0.0000014588,"h":0.0000014609,"l":0.0000014411,"c":0.000001451,"v":0.0,"t":1729569600}
+{"o":0.000001451,"h":0.000001453,"l":0.0000014274,"c":0.0000014408,"v":0.0,"t":1729573200}
+{"o":0.0000014408,"h":0.0000014438,"l":0.0000014339,"c":0.0000014426,"v":0.0,"t":1729576800}
+{"o":0.0000014426,"h":0.0000014544,"l":0.0000014402,"c":0.0000014528,"v":0.0,"t":1729580400}
+{"o":0.0000014528,"h":0.0000014802,"l":0.0000014519,"c":0.0000014655,"v":0.0,"t":1729584000}
+{"o":0.0000014655,"h":0.0000014839,"l":0.0000014643,"c":0.0000014717,"v":0.0,"t":1729587600}
+{"o":0.0000014717,"h":0.000001479,"l":0.0000014573,"c":0.000001459,"v":0.0,"t":1729591200}
+{"o":0.000001459,"h":0.0000014767,"l":0.0000014356,"c":0.0000014627,"v":4070.754500419,"t":1729594800}
+{"o":0.0000014627,"h":0.0000014821,"l":0.0000014498,"c":0.0000014774,"v":0.0,"t":1729598400}
+{"o":0.0000014774,"h":0.0000014903,"l":0.0000014692,"c":0.0000014782,"v":0.0,"t":1729602000}
+{"o":0.0000014782,"h":0.0000015183,"l":0.0000014333,"c":0.0000014786,"v":338044.104349899,"t":1729605600}
+{"o":0.0000014786,"h":0.0000015147,"l":0.0000014513,"c":0.0000014794,"v":160268.028150088,"t":1729609200}
+{"o":0.0000014794,"h":0.0000015032,"l":0.000001476,"c":0.0000014944,"v":0.0,"t":1729612800}
+{"o":0.0000014944,"h":0.0000015108,"l":0.0000014702,"c":0.0000014848,"v":0.0,"t":1729616400}
+{"o":0.0000014848,"h":0.0000014943,"l":0.0000014504,"c":0.0000014685,"v":242914.397637622,"t":1729620000}
+{"o":0.0000014685,"h":0.0000014851,"l":0.0000014588,"c":0.0000014754,"v":203373.330594012,"t":1729623600}
+{"o":0.0000014754,"h":0.0000014817,"l":0.0000014723,"c":0.0000014777,"v":0.0,"t":1729627200}
+{"o":0.0000014777,"h":0.0000014881,"l":0.0000014701,"c":0.0000014773,"v":50759.051730177,"t":1729630800}
+{"o":0.0000014773,"h":0.0000014794,"l":0.000001463,"c":0.0000014652,"v":39956.195552687,"t":1729634400}
+{"o":0.0000014652,"h":0.000001496,"l":0.0000014634,"c":0.000001477,"v":0.0,"t":1729638000}
+{"o":0.000001477,"h":0.0000014933,"l":0.0000014743,"c":0.0000014901,"v":0.0,"t":1729641600}
+{"o":0.0000014901,"h":0.0000014906,"l":0.0000014782,"c":0.0000014795,"v":0.0,"t":1729645200}
+{"o":0.0000014795,"h":0.0000014925,"l":0.0000014779,"c":0.0000014909,"v":0.0,"t":1729648800}
+{"o":0.0000014909,"h":0.0000015044,"l":0.0000014874,"c":0.0000014961,"v":0.0,"t":1729652400}
+{"o":0.0000014961,"h":0.0000015007,"l":0.00000149,"c":0.0000014924,"v":0.0,"t":1729656000}
+{"o":0.0000014924,"h":0.0000015068,"l":0.0000014689,"c":0.0000014817,"v":202650.976485517,"t":1729659600}
+{"o":0.0000014817,"h":0.0000014832,"l":0.0000014689,"c":0.0000014797,"v":0.0,"t":1729663200}
+{"o":0.0000014797,"h":0.0000014844,"l":0.0000014751,"c":0.0000014751,"v":0.0,"t":1729666800}
+{"o":0.0000014751,"h":0.0000014857,"l":0.0000014692,"c":0.0000014826,"v":0.0,"t":1729670400}
+{"o":0.0000014826,"h":0.0000014993,"l":0.0000014722,"c":0.0000014856,"v":13940.206455569,"t":1729674000}
+{"o":0.0000014856,"h":0.0000014873,"l":0.0000014759,"c":0.0000014855,"v":0.0,"t":1729677600}
+{"o":0.0000014855,"h":0.0000014872,"l":0.0000014747,"c":0.0000014794,"v":0.0,"t":1729681200}
+{"o":0.0000014794,"h":0.0000014918,"l":0.0000014615,"c":0.0000014755,"v":5202.441091043,"t":1729684800}
+{"o":0.0000014755,"h":0.0000014782,"l":0.000001448,"c":0.000001453,"v":0.0,"t":1729688400}
+{"o":0.000001453,"h":0.0000014685,"l":0.0000014512,"c":0.0000014636,"v":0.0,"t":1729692000}
+{"o":0.0000014636,"h":0.0000015082,"l":0.0000014535,"c":0.000001464,"v":2542498.5435208795,"t":1729695600}
+{"o":0.000001464,"h":0.000001492,"l":0.0000014597,"c":0.0000014896,"v":573806.286182026,"t":1729699200}
+{"o":0.0000014896,"h":0.000001495,"l":0.0000014745,"c":0.0000014877,"v":61164.171457181,"t":1729702800}
+{"o":0.0000014877,"h":0.0000015141,"l":0.0000014543,"c":0.0000014575,"v":0.0,"t":1729706400}
+{"o":0.0000014575,"h":0.0000014651,"l":0.0000014242,"c":0.0000014298,"v":0.0,"t":1729710000}
+{"o":0.0000014298,"h":0.000001495,"l":0.0000014061,"c":0.00000148,"v":167830.741877772,"t":1729713600}
+{"o":0.00000148,"h":0.0000015097,"l":0.0000014735,"c":0.0000015023,"v":0.0,"t":1729717200}
+{"o":0.0000015023,"h":0.0000015847,"l":0.0000014901,"c":0.0000015225,"v":1969820.848297565,"t":1729720800}
+{"o":0.0000015225,"h":0.000001526,"l":0.0000015123,"c":0.0000015233,"v":0.0,"t":1729724400}
+{"o":0.0000015233,"h":0.0000016096,"l":0.0000015027,"c":0.000001509,"v":1417768.6530661751,"t":1729728000}
+{"o":0.000001509,"h":0.0000015192,"l":0.0000014941,"c":0.0000015083,"v":0.0,"t":1729731600}
+{"o":0.0000015083,"h":0.0000015148,"l":0.0000014777,"c":0.0000014947,"v":0.0,"t":1729735200}
+{"o":0.0000014947,"h":0.000001506,"l":0.0000014886,"c":0.0000014976,"v":0.0,"t":1729738800}
+{"o":0.0000014976,"h":0.0000015211,"l":0.0000014882,"c":0.0000015203,"v":322273.908009499,"t":1729742400}
+{"o":0.0000015203,"h":0.0000015317,"l":0.0000015095,"c":0.0000015204,"v":130125.71396664,"t":1729746000}
+{"o":0.0000015204,"h":0.0000015255,"l":0.0000015114,"c":0.0000015181,"v":0.0,"t":1729749600}
+{"o":0.0000015181,"h":0.0000015224,"l":0.0000015086,"c":0.0000015171,"v":0.0,"t":1729753200}
+{"o":0.0000015171,"h":0.0000015306,"l":0.0000015071,"c":0.0000015297,"v":0.0,"t":1729756800}
+{"o":0.0000015297,"h":0.0000015457,"l":0.0000015181,"c":0.0000015288,"v":430191.19319982,"t":1729760400}
+{"o":0.0000015288,"h":0.0000015347,"l":0.0000015129,"c":0.000001516,"v":430191.19319982,"t":1729764000}
+{"o":0.000001516,"h":0.0000015207,"l":0.0000015059,"c":0.0000015075,"v":0.0,"t":1729767600}
+{"o":0.0000015075,"h":0.0000015104,"l":0.000001489,"c":0.0000015026,"v":0.0,"t":1729771200}
+{"o":0.0000015026,"h":0.0000015061,"l":0.0000014781,"c":0.0000014913,"v":0.0,"t":1729774800}
+{"o":0.0000014913,"h":0.0000015343,"l":0.0000014807,"c":0.0000015232,"v":163803.458971258,"t":1729778400}
+{"o":0.0000015232,"h":0.0000015332,"l":0.0000015006,"c":0.0000015253,"v":0.0,"t":1729782000}
+{"o":0.0000015253,"h":0.0000015325,"l":0.0000014978,"c":0.000001514,"v":0.0,"t":1729785600}
+{"o":0.000001514,"h":0.0000016044,"l":0.00000151,"c":0.0000015257,"v":0.0,"t":1729789200}
+{"o":0.0000015257,"h":0.000001531,"l":0.0000015152,"c":0.0000015182,"v":0.0,"t":1729792800}
+{"o":0.0000015182,"h":0.0000021836,"l":0.0000015063,"c":0.000001523,"v":31099237.1331971586,"t":1729796400}
+{"o":0.000001523,"h":0.0000015438,"l":0.0000015092,"c":0.0000015232,"v":0.0,"t":1729800000}
+{"o":0.0000015232,"h":0.0000015296,"l":0.0000015055,"c":0.0000015116,"v":268830.918015305,"t":1729803600}
+{"o":0.0000015116,"h":0.0000015147,"l":0.0000014987,"c":0.0000015048,"v":0.0,"t":1729807200}
+{"o":0.0000015048,"h":0.0000015408,"l":0.0000015008,"c":0.0000015252,"v":32945.190479948,"t":1729810800}
+{"o":0.0000015252,"h":0.0000015315,"l":0.0000015175,"c":0.0000015267,"v":0.0,"t":1729814400}
+{"o":0.0000015267,"h":0.0000015407,"l":0.0000015232,"c":0.0000015348,"v":0.0,"t":1729818000}
+{"o":0.0000015348,"h":0.0000015406,"l":0.0000015281,"c":0.0000015355,"v":0.0,"t":1729821600}
+{"o":0.0000015355,"h":0.0000015546,"l":0.0000015295,"c":0.0000015449,"v":0.0,"t":1729825200}
+{"o":0.0000015449,"h":0.0000015612,"l":0.0000015414,"c":0.0000015583,"v":0.0,"t":1729828800}
+{"o":0.0000015583,"h":0.0000015652,"l":0.0000015498,"c":0.0000015524,"v":0.0,"t":1729832400}
+{"o":0.0000015524,"h":0.0000015566,"l":0.0000015466,"c":0.000001554,"v":0.0,"t":1729836000}
+{"o":0.000001554,"h":0.0000015742,"l":0.0000015515,"c":0.0000015696,"v":0.0,"t":1729839600}
+{"o":0.0000015696,"h":0.0000015794,"l":0.0000015611,"c":0.0000015655,"v":0.0,"t":1729843200}
+{"o":0.0000015655,"h":0.00000158,"l":0.000001557,"c":0.0000015585,"v":0.0,"t":1729846800}
+{"o":0.0000015585,"h":0.0000015656,"l":0.0000015521,"c":0.0000015552,"v":0.0,"t":1729850400}
+{"o":0.0000015552,"h":0.0000015582,"l":0.0000015212,"c":0.0000015386,"v":816017.064708598,"t":1729854000}
+{"o":0.0000015386,"h":0.0000015509,"l":0.0000015315,"c":0.0000015411,"v":249714.923828829,"t":1729857600}
+{"o":0.0000015411,"h":0.0000015467,"l":0.0000015251,"c":0.0000015267,"v":0.0,"t":1729861200}
+{"o":0.0000015267,"h":0.0000015675,"l":0.000001506,"c":0.0000015557,"v":30319.142079126,"t":1729864800}
+{"o":0.0000015557,"h":0.0000016071,"l":0.0000015451,"c":0.0000015852,"v":0.0,"t":1729868400}
+{"o":0.0000015852,"h":0.0000016042,"l":0.0000015729,"c":0.0000015892,"v":0.0,"t":1729872000}
+{"o":0.0000015892,"h":0.0000016433,"l":0.0000015811,"c":0.0000016286,"v":0.0,"t":1729875600}
+{"o":0.0000016286,"h":0.0000016593,"l":0.000001594,"c":0.0000016153,"v":0.0,"t":1729879200}
+{"o":0.0000016153,"h":0.0000016498,"l":0.0000015148,"c":0.0000015337,"v":400000.0,"t":1729882800}
+{"o":0.0000015337,"h":0.0000015602,"l":0.0000015147,"c":0.0000015308,"v":10936.266224927,"t":1729886400}
+{"o":0.0000015308,"h":0.0000015353,"l":0.0000015157,"c":0.0000015205,"v":0.0,"t":1729890000}
+{"o":0.0000015205,"h":0.0000015631,"l":0.0000015146,"c":0.0000015612,"v":0.0,"t":1729893600}
+{"o":0.0000015612,"h":0.0000016047,"l":0.0000015466,"c":0.0000015508,"v":0.0,"t":1729897200}
+{"o":0.0000015508,"h":0.0000015611,"l":0.0000015234,"c":0.0000015423,"v":311767.968008354,"t":1729900800}
+{"o":0.0000015423,"h":0.0000015569,"l":0.0000015382,"c":0.0000015569,"v":0.0,"t":1729904400}
+{"o":0.0000015569,"h":0.0000015651,"l":0.0000015136,"c":0.0000015236,"v":64964.677284988,"t":1729908000}
+{"o":0.0000015236,"h":0.0000015392,"l":0.0000015136,"c":0.0000015252,"v":73385.38200884,"t":1729911600}
+{"o":0.0000015252,"h":0.0000015329,"l":0.0000015159,"c":0.0000015213,"v":139814.838533259,"t":1729915200}
+{"o":0.0000015213,"h":0.0000015244,"l":0.000001507,"c":0.0000015185,"v":0.0,"t":1729918800}
+{"o":0.0000015185,"h":0.0000015224,"l":0.0000015028,"c":0.0000015041,"v":0.0,"t":1729922400}
+{"o":0.0000015041,"h":0.0000015192,"l":0.0000014976,"c":0.0000015133,"v":0.0,"t":1729926000}
+{"o":0.0000015133,"h":0.0000015145,"l":0.0000015015,"c":0.0000015044,"v":0.0,"t":1729929600}
+{"o":0.0000015044,"h":0.000001507,"l":0.0000014941,"c":0.0000014982,"v":0.0,"t":1729933200}
+{"o":0.0000014982,"h":0.0000015122,"l":0.0000014875,"c":0.0000014966,"v":0.0,"t":1729936800}
+{"o":0.0000014966,"h":0.0000015054,"l":0.0000014864,"c":0.0000015019,"v":0.0,"t":1729940400}
+{"o":0.0000015019,"h":0.0000015054,"l":0.0000014936,"c":0.000001499,"v":0.0,"t":1729944000}
+{"o":0.000001499,"h":0.0000015486,"l":0.0000014966,"c":0.0000015436,"v":34765.319361762,"t":1729947600}
+{"o":0.0000015436,"h":0.0000015507,"l":0.0000015386,"c":0.0000015469,"v":0.0,"t":1729951200}
+{"o":0.0000015469,"h":0.0000015506,"l":0.0000015282,"c":0.0000015385,"v":0.0,"t":1729954800}
+{"o":0.0000015385,"h":0.0000015424,"l":0.0000015282,"c":0.0000015329,"v":0.0,"t":1729958400}
+{"o":0.0000015329,"h":0.0000015637,"l":0.0000015233,"c":0.0000015283,"v":1436199.9811262609,"t":1729962000}
+{"o":0.0000015283,"h":0.0000015356,"l":0.0000015257,"c":0.0000015303,"v":0.0,"t":1729965600}
+{"o":0.0000015303,"h":0.0000015405,"l":0.0000015092,"c":0.0000015199,"v":432591.067296126,"t":1729969200}
+{"o":0.0000015199,"h":0.0000015209,"l":0.000001506,"c":0.0000015109,"v":0.0,"t":1729972800}
+{"o":0.0000015109,"h":0.0000015243,"l":0.0000014122,"c":0.0000014509,"v":4858729.599506394,"t":1729976400}
+{"o":0.0000014509,"h":0.0000014549,"l":0.0000014445,"c":0.0000014503,"v":0.674723726,"t":1729980000}
+{"o":0.0000014503,"h":0.0000014578,"l":0.0000014489,"c":0.000001455,"v":0.0,"t":1729983600}
+{"o":0.000001455,"h":0.0000014656,"l":0.0000014517,"c":0.0000014566,"v":0.0,"t":1729987200}
+{"o":0.0000014566,"h":0.0000014605,"l":0.000001435,"c":0.0000014417,"v":0.0,"t":1729990800}
+{"o":0.0000014417,"h":0.0000014529,"l":0.0000014345,"c":0.0000014501,"v":23041.119108209,"t":1729994400}
+{"o":0.0000014501,"h":0.0000014573,"l":0.0000014429,"c":0.0000014458,"v":0.0,"t":1729998000}
+{"o":0.0000014458,"h":0.0000014493,"l":0.0000014407,"c":0.0000014423,"v":0.0,"t":1730001600}
+{"o":0.0000014423,"h":0.0000014465,"l":0.0000014371,"c":0.0000014416,"v":0.0,"t":1730005200}
+{"o":0.0000014416,"h":0.0000014448,"l":0.0000014348,"c":0.0000014349,"v":0.0,"t":1730008800}
+{"o":0.0000014349,"h":0.0000014403,"l":0.0000014212,"c":0.0000014358,"v":0.0,"t":1730012400}
+{"o":0.0000014358,"h":0.0000014369,"l":0.0000014172,"c":0.000001419,"v":0.0,"t":1730016000}
+{"o":0.000001419,"h":0.0000014319,"l":0.0000014175,"c":0.0000014244,"v":0.0,"t":1730019600}
+{"o":0.0000014244,"h":0.0000014335,"l":0.0000014235,"c":0.000001432,"v":0.0,"t":1730023200}
+{"o":0.000001432,"h":0.000001434,"l":0.0000014216,"c":0.000001429,"v":0.0,"t":1730026800}
+{"o":0.000001429,"h":0.0000014292,"l":0.0000014071,"c":0.0000014151,"v":0.0,"t":1730030400}
+{"o":0.0000014151,"h":0.0000014619,"l":0.0000014071,"c":0.0000014543,"v":206219.467997773,"t":1730034000}
+{"o":0.0000014543,"h":0.000001457,"l":0.0000014453,"c":0.0000014512,"v":0.0,"t":1730037600}
+{"o":0.0000014512,"h":0.0000014574,"l":0.0000014408,"c":0.0000014551,"v":0.0,"t":1730041200}
+{"o":0.0000014551,"h":0.0000014666,"l":0.0000014482,"c":0.0000014486,"v":0.0,"t":1730044800}
+{"o":0.0000014486,"h":0.0000014535,"l":0.0000014323,"c":0.0000014531,"v":0.0,"t":1730048400}
+{"o":0.0000014531,"h":0.0000014565,"l":0.0000014432,"c":0.0000014557,"v":0.0,"t":1730052000}
+{"o":0.0000014557,"h":0.0000014643,"l":0.0000014427,"c":0.0000014487,"v":607025.405119068,"t":1730055600}
+{"o":0.0000014487,"h":0.0000014536,"l":0.000001442,"c":0.0000014513,"v":0.0,"t":1730059200}
+{"o":0.0000014513,"h":0.0000014538,"l":0.0000014408,"c":0.0000014486,"v":104338.193239005,"t":1730062800}
+{"o":0.0000014486,"h":0.0000014486,"l":0.0000014122,"c":0.0000014158,"v":1033854.365141028,"t":1730066400}
+{"o":0.0000014158,"h":0.0000014246,"l":0.0000014117,"c":0.0000014243,"v":0.0,"t":1730070000}
+{"o":0.0000014243,"h":0.0000014318,"l":0.0000014202,"c":0.0000014295,"v":0.0,"t":1730073600}
+{"o":0.0000014295,"h":0.0000014465,"l":0.0000014253,"c":0.0000014321,"v":0.0,"t":1730077200}
+{"o":0.0000014321,"h":0.0000014395,"l":0.0000014289,"c":0.0000014368,"v":0.0,"t":1730080800}
+{"o":0.0000014368,"h":0.0000014379,"l":0.000001424,"c":0.000001432,"v":0.0,"t":1730084400}
+{"o":0.000001432,"h":0.0000014478,"l":0.0000014315,"c":0.000001436,"v":0.0,"t":1730088000}
+{"o":0.000001436,"h":0.000001454,"l":0.0000014351,"c":0.0000014431,"v":0.0,"t":1730091600}
+{"o":0.0000014431,"h":0.0000014515,"l":0.0000014404,"c":0.0000014422,"v":0.0,"t":1730095200}
+{"o":0.0000014422,"h":0.0000014433,"l":0.0000014243,"c":0.0000014324,"v":0.0,"t":1730098800}
+{"o":0.0000014324,"h":0.000001433,"l":0.0000014185,"c":0.000001423,"v":0.0,"t":1730102400}
+{"o":0.000001423,"h":0.0000014263,"l":0.0000014133,"c":0.0000014158,"v":0.0,"t":1730106000}
+{"o":0.0000014158,"h":0.00000142,"l":0.000001408,"c":0.0000014199,"v":0.0,"t":1730109600}
+{"o":0.0000014199,"h":0.0000014292,"l":0.0000014103,"c":0.0000014239,"v":70408.528259658,"t":1730113200}
+{"o":0.0000014239,"h":0.0000014515,"l":0.0000014145,"c":0.0000014186,"v":0.0,"t":1730116800}
+{"o":0.0000014186,"h":0.0000014394,"l":0.0000014145,"c":0.0000014377,"v":0.0,"t":1730120400}
+{"o":0.0000014377,"h":0.0000014547,"l":0.0000014262,"c":0.0000014393,"v":0.0,"t":1730124000}
+{"o":0.0000014393,"h":0.0000014566,"l":0.0000014373,"c":0.0000014526,"v":0.0,"t":1730127600}
+{"o":0.0000014526,"h":0.0000014578,"l":0.0000014343,"c":0.0000014487,"v":0.0,"t":1730131200}
+{"o":0.0000014487,"h":0.0000014665,"l":0.0000013883,"c":0.0000014012,"v":131457.71872985,"t":1730134800}
+{"o":0.0000014012,"h":0.0000014024,"l":0.0000013919,"c":0.0000013963,"v":0.0,"t":1730138400}
+{"o":0.0000013963,"h":0.000001414,"l":0.0000013744,"c":0.0000014036,"v":400000.0,"t":1730142000}
+{"o":0.0000014036,"h":0.0000014124,"l":0.0000014012,"c":0.0000014023,"v":0.0,"t":1730145600}
+{"o":0.0000014023,"h":0.0000014046,"l":0.0000013892,"c":0.0000013941,"v":0.0,"t":1730149200}
+{"o":0.0000013941,"h":0.0000013962,"l":0.0000013777,"c":0.0000013864,"v":0.0,"t":1730152800}
+{"o":0.0000013864,"h":0.0000013955,"l":0.0000013802,"c":0.0000013892,"v":0.0,"t":1730156400}
+{"o":0.0000013892,"h":0.0000014015,"l":0.0000013819,"c":0.0000013913,"v":100717.535313302,"t":1730160000}
+{"o":0.0000013913,"h":0.0000014035,"l":0.0000013908,"c":0.0000013943,"v":0.0,"t":1730163600}
+{"o":0.0000013943,"h":0.0000013997,"l":0.000001357,"c":0.0000013746,"v":0.0,"t":1730167200}
+{"o":0.0000013746,"h":0.000001383,"l":0.0000013607,"c":0.0000013676,"v":0.0,"t":1730170800}
+{"o":0.0000013676,"h":0.0000013723,"l":0.0000013604,"c":0.0000013665,"v":0.0,"t":1730174400}
+{"o":0.0000013665,"h":0.0000013809,"l":0.0000013659,"c":0.000001374,"v":0.0,"t":1730178000}
+{"o":0.000001374,"h":0.0000013811,"l":0.0000013715,"c":0.0000013785,"v":0.0,"t":1730181600}
+{"o":0.0000013785,"h":0.0000013871,"l":0.0000013742,"c":0.0000013801,"v":0.0,"t":1730185200}
+{"o":0.0000013801,"h":0.0000013847,"l":0.0000013684,"c":0.0000013732,"v":0.0,"t":1730188800}
+{"o":0.0000013732,"h":0.0000013786,"l":0.0000013695,"c":0.000001373,"v":0.0,"t":1730192400}
+{"o":0.000001373,"h":0.00000138,"l":0.0000013698,"c":0.0000013732,"v":0.0,"t":1730196000}
+{"o":0.0000013732,"h":0.0000013996,"l":0.0000013668,"c":0.0000013952,"v":14162.016384417,"t":1730199600}
+{"o":0.0000013952,"h":0.0000014083,"l":0.0000013909,"c":0.000001408,"v":0.0,"t":1730203200}
+{"o":0.000001408,"h":0.0000014151,"l":0.0000013999,"c":0.0000014031,"v":0.0,"t":1730206800}
+{"o":0.0000014031,"h":0.0000014144,"l":0.0000013962,"c":0.0000014064,"v":0.0,"t":1730210400}
+{"o":0.0000014064,"h":0.0000014413,"l":0.0000013937,"c":0.0000014265,"v":1191256.4396755151,"t":1730214000}
+{"o":0.0000014265,"h":0.0000014285,"l":0.0000013982,"c":0.000001411,"v":0.0,"t":1730217600}
+{"o":0.000001411,"h":0.0000014315,"l":0.0000014008,"c":0.0000014229,"v":0.0,"t":1730221200}
+{"o":0.0000014229,"h":0.0000014294,"l":0.0000014135,"c":0.0000014199,"v":0.0,"t":1730224800}
+{"o":0.0000014199,"h":0.0000014514,"l":0.0000013785,"c":0.0000014086,"v":889533.284829721,"t":1730228400}
+{"o":0.0000014086,"h":0.0000014235,"l":0.0000014021,"c":0.000001406,"v":0.0,"t":1730232000}
+{"o":0.000001406,"h":0.0000014118,"l":0.0000013971,"c":0.000001404,"v":0.0,"t":1730235600}
+{"o":0.000001404,"h":0.0000014051,"l":0.000001391,"c":0.0000013973,"v":0.0,"t":1730239200}
+{"o":0.0000013973,"h":0.0000014036,"l":0.0000013929,"c":0.0000013992,"v":0.0,"t":1730242800}
+{"o":0.0000013992,"h":0.0000014123,"l":0.0000013962,"c":0.000001405,"v":0.0,"t":1730246400}
+{"o":0.000001405,"h":0.0000014194,"l":0.0000013941,"c":0.0000013954,"v":0.0,"t":1730250000}
+{"o":0.0000013954,"h":0.0000014021,"l":0.0000013875,"c":0.0000013972,"v":0.0,"t":1730253600}
+{"o":0.0000013972,"h":0.0000013996,"l":0.0000013905,"c":0.0000013936,"v":0.0,"t":1730257200}
+{"o":0.0000013936,"h":0.0000013977,"l":0.0000013877,"c":0.0000013891,"v":0.0,"t":1730260800}
+{"o":0.0000013891,"h":0.0000013971,"l":0.0000013795,"c":0.0000013944,"v":0.0,"t":1730264400}
+{"o":0.0000013944,"h":0.0000014051,"l":0.0000013877,"c":0.0000014037,"v":0.0,"t":1730268000}
+{"o":0.0000014037,"h":0.0000014083,"l":0.0000013988,"c":0.0000014046,"v":0.0,"t":1730271600}
+{"o":0.0000014046,"h":0.0000014114,"l":0.0000013991,"c":0.0000014106,"v":0.0,"t":1730275200}
+{"o":0.0000014106,"h":0.0000014127,"l":0.0000014039,"c":0.0000014087,"v":0.0,"t":1730278800}
+{"o":0.0000014087,"h":0.0000014166,"l":0.0000013994,"c":0.0000014074,"v":304793.690610128,"t":1730282400}
+{"o":0.0000014074,"h":0.000001423,"l":0.0000014056,"c":0.0000014201,"v":0.0,"t":1730286000}
+{"o":0.0000014201,"h":0.000001429,"l":0.0000014166,"c":0.000001421,"v":0.0,"t":1730289600}
+{"o":0.000001421,"h":0.000001434,"l":0.0000014121,"c":0.0000014135,"v":0.0,"t":1730293200}
+{"o":0.0000014135,"h":0.0000014216,"l":0.0000014066,"c":0.0000014183,"v":0.0,"t":1730296800}
+{"o":0.0000014183,"h":0.0000014472,"l":0.000001417,"c":0.0000014338,"v":0.0,"t":1730300400}
+{"o":0.0000014338,"h":0.0000014454,"l":0.0000014227,"c":0.0000014248,"v":0.0,"t":1730304000}
+{"o":0.0000014248,"h":0.0000014297,"l":0.0000014213,"c":0.0000014222,"v":0.0,"t":1730307600}
+{"o":0.0000014222,"h":0.0000014366,"l":0.0000014187,"c":0.0000014328,"v":0.0,"t":1730311200}
+{"o":0.0000014328,"h":0.000001439,"l":0.0000013981,"c":0.0000014017,"v":400000.0,"t":1730314800}
+{"o":0.0000014017,"h":0.000001411,"l":0.0000013815,"c":0.0000013831,"v":0.0,"t":1730318400}
+{"o":0.0000013831,"h":0.0000014062,"l":0.0000013802,"c":0.0000013952,"v":0.0,"t":1730322000}
+{"o":0.0000013952,"h":0.0000013986,"l":0.0000013913,"c":0.0000013935,"v":0.0,"t":1730325600}
+{"o":0.0000013935,"h":0.0000013982,"l":0.000001387,"c":0.0000013974,"v":0.0,"t":1730329200}
+{"o":0.0000013974,"h":0.0000015429,"l":0.0000013923,"c":0.0000015361,"v":5625442.4485676307,"t":1730332800}
+{"o":0.0000015361,"h":0.0000015514,"l":0.0000014241,"c":0.0000015371,"v":7484199.4864788586,"t":1730336400}
+{"o":0.0000015371,"h":0.0000015422,"l":0.0000015283,"c":0.000001535,"v":0.0,"t":1730340000}
+{"o":0.000001535,"h":0.000001582,"l":0.0000015326,"c":0.0000015757,"v":739175.168269176,"t":1730343600}
+{"o":0.0000015757,"h":0.0000015773,"l":0.0000015513,"c":0.0000015531,"v":328456.210248131,"t":1730347200}
+{"o":0.0000015531,"h":0.0000015551,"l":0.0000015452,"c":0.0000015524,"v":0.0,"t":1730350800}
+{"o":0.0000015524,"h":0.0000015687,"l":0.0000015511,"c":0.000001566,"v":0.0,"t":1730354400}
+{"o":0.000001566,"h":0.0000015704,"l":0.0000015551,"c":0.0000015585,"v":0.0,"t":1730358000}
+{"o":0.0000015585,"h":0.0000015696,"l":0.0000015578,"c":0.0000015612,"v":0.0,"t":1730361600}
+{"o":0.0000015612,"h":0.0000015631,"l":0.00000155,"c":0.0000015518,"v":0.0,"t":1730365200}
+{"o":0.0000015518,"h":0.0000015573,"l":0.0000015401,"c":0.0000015426,"v":0.0,"t":1730368800}
+{"o":0.0000015426,"h":0.0000015574,"l":0.0000015422,"c":0.0000015539,"v":0.0,"t":1730372400}
+{"o":0.0000015539,"h":0.0000015646,"l":0.00000155,"c":0.0000015606,"v":0.0,"t":1730376000}
+{"o":0.0000015606,"h":0.0000015917,"l":0.0000015587,"c":0.000001582,"v":0.0,"t":1730379600}
+{"o":0.000001582,"h":0.0000016119,"l":0.0000015802,"c":0.0000015959,"v":0.0,"t":1730383200}
+{"o":0.0000015959,"h":0.0000015976,"l":0.0000015436,"c":0.0000015626,"v":27154.803118273,"t":1730386800}
+{"o":0.0000015626,"h":0.000001576,"l":0.0000015617,"c":0.0000015708,"v":0.0,"t":1730390400}
+{"o":0.0000015708,"h":0.000001574,"l":0.0000015571,"c":0.0000015656,"v":0.0,"t":1730394000}
+{"o":0.0000015656,"h":0.0000016019,"l":0.0000015521,"c":0.0000015913,"v":1635880.3436620571,"t":1730397600}
+{"o":0.0000015913,"h":0.0000016037,"l":0.0000015706,"c":0.000001587,"v":400000.0,"t":1730401200}
+{"o":0.000001587,"h":0.0000015902,"l":0.0000015724,"c":0.000001579,"v":0.0,"t":1730404800}
+{"o":0.000001579,"h":0.0000015848,"l":0.00000157,"c":0.0000015778,"v":50000.0,"t":1730408400}
+{"o":0.0000015778,"h":0.0000015926,"l":0.0000015719,"c":0.0000015743,"v":0.0,"t":1730412000}
+{"o":0.0000015743,"h":0.0000015894,"l":0.0000015679,"c":0.0000015819,"v":0.0,"t":1730415600}
+{"o":0.0000015819,"h":0.000001585,"l":0.0000015734,"c":0.0000015783,"v":0.0,"t":1730419200}
+{"o":0.0000015783,"h":0.0000016032,"l":0.0000015736,"c":0.0000015961,"v":0.0,"t":1730422800}
+{"o":0.0000015961,"h":0.000001613,"l":0.0000015896,"c":0.0000015912,"v":0.0,"t":1730426400}
+{"o":0.0000015912,"h":0.0000015988,"l":0.0000015844,"c":0.0000015957,"v":0.0,"t":1730430000}
+{"o":0.0000015957,"h":0.0000016003,"l":0.0000015927,"c":0.0000015936,"v":0.0,"t":1730433600}
+{"o":0.0000015936,"h":0.0000015991,"l":0.0000015908,"c":0.0000015974,"v":0.0,"t":1730437200}
+{"o":0.0000015974,"h":0.0000016126,"l":0.0000015966,"c":0.0000016115,"v":0.0,"t":1730440800}
+{"o":0.0000016115,"h":0.0000016157,"l":0.0000016041,"c":0.0000016073,"v":0.0,"t":1730444400}
+{"o":0.0000016073,"h":0.0000016108,"l":0.0000016012,"c":0.0000016085,"v":0.0,"t":1730448000}
+{"o":0.0000016085,"h":0.0000016107,"l":0.0000015968,"c":0.0000015973,"v":0.0,"t":1730451600}
+{"o":0.0000015973,"h":0.0000015978,"l":0.0000015803,"c":0.0000015859,"v":0.0,"t":1730455200}
+{"o":0.0000015859,"h":0.0000016205,"l":0.0000015807,"c":0.0000015969,"v":1497488.1901578638,"t":1730458800}
+{"o":0.0000015969,"h":0.0000015986,"l":0.0000015792,"c":0.0000015803,"v":0.0,"t":1730462400}
+{"o":0.0000015803,"h":0.0000015852,"l":0.0000015497,"c":0.0000015501,"v":0.0,"t":1730466000}
+{"o":0.0000015501,"h":0.0000015733,"l":0.0000015401,"c":0.0000015626,"v":0.0,"t":1730469600}
+{"o":0.0000015626,"h":0.0000016379,"l":0.0000015605,"c":0.0000016325,"v":0.0,"t":1730473200}
+{"o":0.0000016325,"h":0.0000016369,"l":0.0000015984,"c":0.0000016101,"v":0.0,"t":1730476800}
+{"o":0.0000016101,"h":0.0000016149,"l":0.0000015943,"c":0.0000016069,"v":372844.762757318,"t":1730480400}
+{"o":0.0000016069,"h":0.0000016262,"l":0.0000016008,"c":0.0000016192,"v":185313.918986766,"t":1730484000}
+{"o":0.0000016192,"h":0.0000016301,"l":0.0000016046,"c":0.000001607,"v":400000.0,"t":1730487600}
+{"o":0.000001607,"h":0.0000016161,"l":0.0000016015,"c":0.0000016154,"v":0.0,"t":1730491200}
+{"o":0.0000016154,"h":0.000001633,"l":0.0000016154,"c":0.0000016201,"v":0.0,"t":1730494800}
+{"o":0.0000016201,"h":0.0000016247,"l":0.0000016132,"c":0.0000016138,"v":0.0,"t":1730498400}
+{"o":0.0000016138,"h":0.0000016173,"l":0.0000016083,"c":0.000001611,"v":0.0,"t":1730502000}
+{"o":0.000001611,"h":0.0000016119,"l":0.0000015983,"c":0.0000016038,"v":0.0,"t":1730505600}
+{"o":0.0000016038,"h":0.0000016047,"l":0.0000015952,"c":0.0000015987,"v":0.0,"t":1730509200}
+{"o":0.0000015987,"h":0.0000016006,"l":0.0000015871,"c":0.0000015976,"v":0.0,"t":1730512800}
+{"o":0.0000015976,"h":0.0000016051,"l":0.0000015954,"c":0.0000016024,"v":0.0,"t":1730516400}
+{"o":0.0000016024,"h":0.0000016163,"l":0.0000016008,"c":0.0000016088,"v":0.0,"t":1730520000}
+{"o":0.0000016088,"h":0.0000016154,"l":0.0000016021,"c":0.0000016039,"v":0.0,"t":1730523600}
+{"o":0.0000016039,"h":0.0000016096,"l":0.0000016025,"c":0.0000016033,"v":0.0,"t":1730527200}
+{"o":0.0000016033,"h":0.0000016316,"l":0.0000015957,"c":0.0000016118,"v":2430330.9682821222,"t":1730530800}
+{"o":0.0000016118,"h":0.000001623,"l":0.0000015912,"c":0.0000016029,"v":24204.586932773,"t":1730534400}
+{"o":0.0000016029,"h":0.0000016126,"l":0.0000015982,"c":0.0000016055,"v":0.0,"t":1730538000}
+{"o":0.0000016055,"h":0.0000016148,"l":0.0000016003,"c":0.000001605,"v":0.0,"t":1730541600}
+{"o":0.000001605,"h":0.0000016186,"l":0.0000015723,"c":0.0000015783,"v":1490743.7948566391,"t":1730545200}
+{"o":0.0000015783,"h":0.0000015898,"l":0.0000015743,"c":0.0000015881,"v":0.0,"t":1730548800}
+{"o":0.0000015881,"h":0.0000016041,"l":0.0000015571,"c":0.0000015728,"v":389978.149433829,"t":1730552400}
+{"o":0.0000015728,"h":0.0000015978,"l":0.0000015459,"c":0.0000015573,"v":628074.100408658,"t":1730556000}
+{"o":0.0000015573,"h":0.0000015695,"l":0.0000015526,"c":0.0000015535,"v":0.0,"t":1730559600}
+{"o":0.0000015535,"h":0.0000015555,"l":0.0000015385,"c":0.0000015438,"v":0.0,"t":1730563200}
+{"o":0.0000015438,"h":0.0000015618,"l":0.0000015435,"c":0.0000015521,"v":0.0,"t":1730566800}
+{"o":0.0000015521,"h":0.0000015614,"l":0.0000014642,"c":0.0000014682,"v":2660880.461783865,"t":1730570400}
+{"o":0.0000014682,"h":0.0000014695,"l":0.0000012787,"c":0.0000012808,"v":6855346.4297399232,"t":1730574000}
+{"o":0.0000012808,"h":0.0000012822,"l":0.0000012285,"c":0.0000012334,"v":1596528.2770703379,"t":1730577600}
+{"o":0.0000012334,"h":0.0000012493,"l":0.0000012315,"c":0.0000012488,"v":122664.743260864,"t":1730581200}
+{"o":0.0000012488,"h":0.000001253,"l":0.0000012456,"c":0.0000012515,"v":0.0,"t":1730584800}
+{"o":0.0000012515,"h":0.0000012583,"l":0.0000012338,"c":0.0000012338,"v":500000.0,"t":1730588400}
+{"o":0.0000012338,"h":0.0000012409,"l":0.0000012304,"c":0.0000012408,"v":0.0,"t":1730592000}
+{"o":0.0000012408,"h":0.0000012524,"l":0.0000012227,"c":0.0000012345,"v":35201.743371668,"t":1730595600}
+{"o":0.0000012345,"h":0.00000127,"l":0.000001231,"c":0.0000012564,"v":491695.291476916,"t":1730599200}
+{"o":0.0000012564,"h":0.0000012669,"l":0.0000012535,"c":0.000001258,"v":0.0,"t":1730602800}
+{"o":0.000001258,"h":0.0000012603,"l":0.0000012453,"c":0.0000012491,"v":0.0,"t":1730606400}
+{"o":0.0000012491,"h":0.0000012582,"l":0.0000012445,"c":0.0000012577,"v":0.0,"t":1730610000}
+{"o":0.0000012577,"h":0.0000012601,"l":0.0000012454,"c":0.0000012488,"v":0.0,"t":1730613600}
+{"o":0.0000012488,"h":0.0000012504,"l":0.0000012419,"c":0.0000012463,"v":0.0,"t":1730617200}
+{"o":0.0000012463,"h":0.0000012527,"l":0.0000012424,"c":0.0000012441,"v":0.0,"t":1730620800}
+{"o":0.0000012441,"h":0.0000012529,"l":0.0000012408,"c":0.0000012512,"v":0.0,"t":1730624400}
+{"o":0.0000012512,"h":0.0000012512,"l":0.0000012386,"c":0.0000012422,"v":0.0,"t":1730628000}
+{"o":0.0000012422,"h":0.0000012476,"l":0.0000012364,"c":0.0000012453,"v":0.0,"t":1730631600}
+{"o":0.0000012453,"h":0.0000012485,"l":0.000001238,"c":0.0000012462,"v":0.0,"t":1730635200}
+{"o":0.0000012462,"h":0.0000012682,"l":0.0000012419,"c":0.0000012656,"v":0.0,"t":1730638800}
+{"o":0.0000012656,"h":0.000001283,"l":0.000001261,"c":0.0000012796,"v":0.0,"t":1730642400}
+{"o":0.0000012796,"h":0.0000012933,"l":0.0000012717,"c":0.0000012736,"v":0.0,"t":1730646000}
+{"o":0.0000012736,"h":0.0000012784,"l":0.0000012626,"c":0.0000012771,"v":0.0,"t":1730649600}
+{"o":0.0000012771,"h":0.0000012777,"l":0.0000012593,"c":0.0000012651,"v":0.0,"t":1730653200}
+{"o":0.0000012651,"h":0.0000012892,"l":0.0000012629,"c":0.0000012824,"v":0.0,"t":1730656800}
+{"o":0.0000012824,"h":0.0000012833,"l":0.0000012634,"c":0.0000012653,"v":0.0,"t":1730660400}
+{"o":0.0000012653,"h":0.0000012695,"l":0.0000012514,"c":0.0000012514,"v":0.0,"t":1730664000}
+{"o":0.0000012514,"h":0.0000012538,"l":0.0000012439,"c":0.0000012484,"v":0.0,"t":1730667600}
+{"o":0.0000012484,"h":0.0000012552,"l":0.0000012443,"c":0.0000012514,"v":0.0,"t":1730671200}
+{"o":0.0000012514,"h":0.000001259,"l":0.0000012492,"c":0.0000012537,"v":0.0,"t":1730674800}
+{"o":0.0000012537,"h":0.0000012699,"l":0.0000012332,"c":0.0000012402,"v":19052.400976675,"t":1730678400}
+{"o":0.0000012402,"h":0.0000012432,"l":0.0000012253,"c":0.0000012308,"v":0.0,"t":1730682000}
+{"o":0.0000012308,"h":0.0000012343,"l":0.000001219,"c":0.000001219,"v":0.0,"t":1730685600}
+{"o":0.000001219,"h":0.000001232,"l":0.000001215,"c":0.0000012312,"v":0.0,"t":1730689200}
+{"o":0.0000012312,"h":0.0000012491,"l":0.0000012235,"c":0.000001247,"v":7668.862016144,"t":1730692800}
+{"o":0.000001247,"h":0.0000012602,"l":0.0000012462,"c":0.0000012591,"v":0.0,"t":1730696400}
+{"o":0.0000012591,"h":0.0000012628,"l":0.0000012495,"c":0.0000012504,"v":0.0,"t":1730700000}
+{"o":0.0000012504,"h":0.0000012642,"l":0.0000012493,"c":0.0000012597,"v":0.0,"t":1730703600}
+{"o":0.0000012597,"h":0.0000012707,"l":0.0000012555,"c":0.0000012655,"v":0.0,"t":1730707200}
+{"o":0.0000012655,"h":0.0000012657,"l":0.0000012551,"c":0.0000012565,"v":0.0,"t":1730710800}
+{"o":0.0000012565,"h":0.0000012582,"l":0.0000012413,"c":0.000001244,"v":0.0,"t":1730714400}
+{"o":0.000001244,"h":0.0000012471,"l":0.0000012336,"c":0.000001239,"v":0.0,"t":1730718000}
+{"o":0.000001239,"h":0.0000012469,"l":0.0000012325,"c":0.0000012384,"v":0.0,"t":1730721600}
+{"o":0.0000012384,"h":0.0000012451,"l":0.0000012325,"c":0.0000012446,"v":0.0,"t":1730725200}
+{"o":0.0000012446,"h":0.0000012544,"l":0.0000012365,"c":0.0000012503,"v":0.0,"t":1730728800}
+{"o":0.0000012503,"h":0.0000012578,"l":0.0000012429,"c":0.0000012464,"v":0.0,"t":1730732400}
+{"o":0.0000012464,"h":0.0000012744,"l":0.0000012435,"c":0.0000012691,"v":0.0,"t":1730736000}
+{"o":0.0000012691,"h":0.0000012721,"l":0.0000012573,"c":0.000001266,"v":0.0,"t":1730739600}
+{"o":0.000001266,"h":0.00000128,"l":0.0000012599,"c":0.0000012769,"v":0.0,"t":1730743200}
+{"o":0.0000012769,"h":0.0000012782,"l":0.0000012686,"c":0.0000012738,"v":0.0,"t":1730746800}
+{"o":0.0000012738,"h":0.0000012893,"l":0.0000012706,"c":0.000001284,"v":0.0,"t":1730750400}
+{"o":0.000001284,"h":0.0000013178,"l":0.0000012775,"c":0.0000013083,"v":0.0,"t":1730754000}
+{"o":0.0000013083,"h":0.0000013107,"l":0.0000012803,"c":0.0000012862,"v":0.0,"t":1730757600}
+{"o":0.0000012862,"h":0.0000012935,"l":0.0000012805,"c":0.0000012869,"v":0.0,"t":1730761200}
+{"o":0.0000012869,"h":0.0000012877,"l":0.0000012739,"c":0.0000012819,"v":0.0,"t":1730764800}
+{"o":0.0000012819,"h":0.0000012956,"l":0.00000128,"c":0.0000012846,"v":0.0,"t":1730768400}
+{"o":0.0000012846,"h":0.0000012867,"l":0.0000012774,"c":0.0000012847,"v":0.0,"t":1730772000}
+{"o":0.0000012847,"h":0.0000012932,"l":0.0000012729,"c":0.0000012734,"v":0.0,"t":1730775600}
+{"o":0.0000012734,"h":0.0000012757,"l":0.0000012668,"c":0.0000012707,"v":0.0,"t":1730779200}
+{"o":0.0000012707,"h":0.000001275,"l":0.0000012616,"c":0.0000012642,"v":0.0,"t":1730782800}
+{"o":0.0000012642,"h":0.0000012708,"l":0.0000012619,"c":0.0000012631,"v":0.0,"t":1730786400}
+{"o":0.0000012631,"h":0.0000012644,"l":0.0000012515,"c":0.0000012543,"v":0.0,"t":1730790000}
+{"o":0.0000012543,"h":0.000001257,"l":0.0000012505,"c":0.0000012505,"v":0.0,"t":1730793600}
+{"o":0.0000012505,"h":0.0000012563,"l":0.0000012464,"c":0.0000012561,"v":0.0,"t":1730797200}
+{"o":0.0000012561,"h":0.0000012621,"l":0.0000012552,"c":0.0000012567,"v":0.0,"t":1730800800}
+{"o":0.0000012567,"h":0.0000012569,"l":0.0000012481,"c":0.0000012521,"v":0.0,"t":1730804400}
+{"o":0.0000012521,"h":0.0000012558,"l":0.0000012381,"c":0.0000012442,"v":0.0,"t":1730808000}
+{"o":0.0000012442,"h":0.0000012526,"l":0.0000012396,"c":0.0000012412,"v":0.0,"t":1730811600}
+{"o":0.0000012412,"h":0.0000012436,"l":0.0000012093,"c":0.0000012173,"v":0.0,"t":1730815200}
+{"o":0.0000012173,"h":0.0000012338,"l":0.0000012126,"c":0.000001225,"v":0.0,"t":1730818800}
+{"o":0.000001225,"h":0.0000012264,"l":0.0000012033,"c":0.0000012054,"v":0.0,"t":1730822400}
+{"o":0.0000012054,"h":0.0000012187,"l":0.0000012002,"c":0.0000012185,"v":0.0,"t":1730826000}
+{"o":0.0000012185,"h":0.0000012237,"l":0.000001214,"c":0.0000012175,"v":0.0,"t":1730829600}
+{"o":0.0000012175,"h":0.0000012424,"l":0.0000012133,"c":0.000001238,"v":0.0,"t":1730833200}
+{"o":0.000001238,"h":0.0000012444,"l":0.0000012168,"c":0.0000012177,"v":0.0,"t":1730836800}
+{"o":0.0000012177,"h":0.0000012318,"l":0.0000012166,"c":0.0000012285,"v":0.0,"t":1730840400}
+{"o":0.0000012285,"h":0.0000012393,"l":0.0000012133,"c":0.0000012135,"v":0.0,"t":1730844000}
+{"o":0.0000012135,"h":0.0000012211,"l":0.0000012111,"c":0.0000012193,"v":0.0,"t":1730847600}
+{"o":0.0000012193,"h":0.0000012207,"l":0.0000011726,"c":0.0000011771,"v":0.0,"t":1730851200}
+{"o":0.0000011771,"h":0.0000011858,"l":0.000001163,"c":0.000001172,"v":0.0,"t":1730854800}
+{"o":0.000001172,"h":0.0000011776,"l":0.0000011263,"c":0.0000011304,"v":0.0,"t":1730858400}
+{"o":0.0000011304,"h":0.0000012906,"l":0.0000010969,"c":0.0000012443,"v":826547.916911223,"t":1730862000}
+{"o":0.0000012443,"h":0.0000012623,"l":0.0000012215,"c":0.0000012424,"v":0.0,"t":1730865600}
+{"o":0.0000012424,"h":0.000001261,"l":0.000001239,"c":0.000001242,"v":0.0,"t":1730869200}
+{"o":0.000001242,"h":0.0000012466,"l":0.0000012183,"c":0.0000012425,"v":0.0,"t":1730872800}
+{"o":0.0000012425,"h":0.0000012562,"l":0.0000012227,"c":0.0000012509,"v":0.0,"t":1730876400}
+{"o":0.0000012509,"h":0.0000012772,"l":0.0000012468,"c":0.0000012559,"v":0.0,"t":1730880000}
+{"o":0.0000012559,"h":0.0000012561,"l":0.0000012428,"c":0.0000012474,"v":0.0,"t":1730883600}
+{"o":0.0000012474,"h":0.0000012536,"l":0.0000012398,"c":0.0000012432,"v":1000000.0,"t":1730887200}
+{"o":0.0000012432,"h":0.0000012547,"l":0.0000012323,"c":0.0000012416,"v":160662.725102392,"t":1730890800}
+{"o":0.0000012416,"h":0.0000012534,"l":0.0000012282,"c":0.0000012523,"v":80149.934553487,"t":1730894400}
+{"o":0.0000012523,"h":0.0000012576,"l":0.0000012441,"c":0.0000012476,"v":0.0,"t":1730898000}
+{"o":0.0000012476,"h":0.0000012645,"l":0.0000012369,"c":0.0000012613,"v":0.0,"t":1730901600}
+{"o":0.0000012613,"h":0.0000012658,"l":0.0000012421,"c":0.0000012573,"v":0.0,"t":1730905200}
+{"o":0.0000012573,"h":0.0000012631,"l":0.0000012506,"c":0.0000012513,"v":554844.581613983,"t":1730908800}
+{"o":0.0000012513,"h":0.0000012619,"l":0.000001247,"c":0.0000012542,"v":0.0,"t":1730912400}
+{"o":0.0000012542,"h":0.0000012546,"l":0.0000012389,"c":0.0000012412,"v":0.0,"t":1730916000}
+{"o":0.0000012412,"h":0.0000012476,"l":0.0000012351,"c":0.0000012355,"v":0.0,"t":1730919600}
+{"o":0.0000012355,"h":0.0000012483,"l":0.0000012327,"c":0.0000012414,"v":0.0,"t":1730923200}
+{"o":0.0000012414,"h":0.0000012475,"l":0.0000012251,"c":0.0000012323,"v":0.0,"t":1730926800}
+{"o":0.0000012323,"h":0.0000012361,"l":0.0000012253,"c":0.0000012318,"v":0.0,"t":1730930400}
+{"o":0.0000012318,"h":0.0000012478,"l":0.0000012303,"c":0.0000012473,"v":0.0,"t":1730934000}
+{"o":0.0000012473,"h":0.0000012523,"l":0.0000012421,"c":0.0000012432,"v":0.0,"t":1730937600}
+{"o":0.0000012432,"h":0.0000012511,"l":0.000001208,"c":0.0000012295,"v":0.0,"t":1730941200}
+{"o":0.0000012295,"h":0.0000012296,"l":0.0000012132,"c":0.0000012162,"v":0.0,"t":1730944800}
+{"o":0.0000012162,"h":0.0000012346,"l":0.0000012159,"c":0.0000012316,"v":0.0,"t":1730948400}
+{"o":0.0000012316,"h":0.0000012379,"l":0.000001225,"c":0.0000012356,"v":0.0,"t":1730952000}
+{"o":0.0000012356,"h":0.0000012402,"l":0.0000012325,"c":0.0000012332,"v":0.0,"t":1730955600}
+{"o":0.0000012332,"h":0.000001252,"l":0.0000012323,"c":0.0000012424,"v":0.0,"t":1730959200}
+{"o":0.0000012424,"h":0.0000012495,"l":0.0000012346,"c":0.0000012386,"v":0.0,"t":1730962800}
+{"o":0.0000012386,"h":0.0000012393,"l":0.000001229,"c":0.0000012324,"v":0.0,"t":1730966400}
+{"o":0.0000012324,"h":0.0000012429,"l":0.0000012324,"c":0.0000012364,"v":0.0,"t":1730970000}
+{"o":0.0000012364,"h":0.0000012481,"l":0.000001236,"c":0.000001242,"v":0.0,"t":1730973600}
+{"o":0.000001242,"h":0.0000012525,"l":0.0000012396,"c":0.0000012519,"v":0.0,"t":1730977200}
+{"o":0.0000012519,"h":0.0000012538,"l":0.0000012389,"c":0.0000012415,"v":0.0,"t":1730980800}
+{"o":0.0000012415,"h":0.00000127,"l":0.0000012362,"c":0.0000012666,"v":12881.935890295,"t":1730984400}
+{"o":0.0000012666,"h":0.0000012673,"l":0.0000012515,"c":0.0000012557,"v":0.0,"t":1730988000}
+{"o":0.0000012557,"h":0.0000012622,"l":0.0000012227,"c":0.0000012232,"v":0.0,"t":1730991600}
+{"o":0.0000012232,"h":0.0000013103,"l":0.0000012063,"c":0.0000012905,"v":2326894.1672527259,"t":1730995200}
+{"o":0.0000012905,"h":0.0000012977,"l":0.0000012616,"c":0.0000012639,"v":2895483.58355592,"t":1730998800}
+{"o":0.0000012639,"h":0.0000012713,"l":0.0000012253,"c":0.0000012341,"v":666871.446819427,"t":1731002400}
+{"o":0.0000012341,"h":0.0000012494,"l":0.0000012313,"c":0.0000012324,"v":0.0,"t":1731006000}
+{"o":0.0000012324,"h":0.0000012401,"l":0.0000012282,"c":0.0000012318,"v":0.0,"t":1731009600}
+{"o":0.0000012318,"h":0.0000012376,"l":0.0000012263,"c":0.0000012373,"v":0.0,"t":1731013200}
+{"o":0.0000012373,"h":0.0000012502,"l":0.0000012341,"c":0.0000012442,"v":0.0,"t":1731016800}
+{"o":0.0000012442,"h":0.0000012511,"l":0.000001236,"c":0.0000012373,"v":0.0,"t":1731020400}
+{"o":0.0000012373,"h":0.0000012503,"l":0.0000012089,"c":0.0000012348,"v":12357.016681941,"t":1731024000}
+{"o":0.0000012348,"h":0.0000012417,"l":0.000001226,"c":0.0000012377,"v":0.0,"t":1731027600}
+{"o":0.0000012377,"h":0.0000012543,"l":0.0000012363,"c":0.0000012523,"v":0.0,"t":1731031200}
+{"o":0.0000012523,"h":0.0000012542,"l":0.0000012359,"c":0.0000012382,"v":0.0,"t":1731034800}
+{"o":0.0000012382,"h":0.0000012423,"l":0.0000012332,"c":0.0000012398,"v":0.0,"t":1731038400}
+{"o":0.0000012398,"h":0.0000012412,"l":0.0000012261,"c":0.0000012322,"v":0.0,"t":1731042000}
+{"o":0.0000012322,"h":0.0000012395,"l":0.0000012285,"c":0.0000012343,"v":0.0,"t":1731045600}
+{"o":0.0000012343,"h":0.0000012435,"l":0.0000012217,"c":0.0000012237,"v":0.0,"t":1731049200}
+{"o":0.0000012237,"h":0.0000012384,"l":0.0000012236,"c":0.0000012317,"v":0.0,"t":1731052800}
+{"o":0.0000012317,"h":0.0000012336,"l":0.0000012085,"c":0.0000012131,"v":0.0,"t":1731056400}
+{"o":0.0000012131,"h":0.0000012206,"l":0.0000012021,"c":0.0000012055,"v":0.0,"t":1731060000}
+{"o":0.0000012055,"h":0.0000012089,"l":0.0000011965,"c":0.0000012089,"v":0.0,"t":1731063600}
+{"o":0.0000012089,"h":0.000001213,"l":0.0000012023,"c":0.0000012113,"v":0.0,"t":1731067200}
+{"o":0.0000012113,"h":0.0000012139,"l":0.0000011969,"c":0.0000012002,"v":0.0,"t":1731070800}
+{"o":0.0000012002,"h":0.0000012314,"l":0.000001197,"c":0.0000012293,"v":0.0,"t":1731074400}
+{"o":0.0000012293,"h":0.0000012372,"l":0.0000012131,"c":0.0000012206,"v":0.0,"t":1731078000}
+{"o":0.0000012206,"h":0.000001246,"l":0.0000012176,"c":0.000001245,"v":0.0,"t":1731081600}
+{"o":0.000001245,"h":0.0000012505,"l":0.0000012296,"c":0.0000012322,"v":0.0,"t":1731085200}
+{"o":0.0000012322,"h":0.0000012368,"l":0.0000012121,"c":0.0000012256,"v":8112.740353805,"t":1731088800}
+{"o":0.0000012256,"h":0.0000012273,"l":0.0000012147,"c":0.0000012269,"v":0.0,"t":1731092400}
+{"o":0.0000012269,"h":0.000001239,"l":0.0000011879,"c":0.0000011984,"v":2312932.8022492109,"t":1731096000}
+{"o":0.0000011984,"h":0.0000012069,"l":0.0000011955,"c":0.0000011972,"v":0.0,"t":1731099600}
+{"o":0.0000011972,"h":0.0000012004,"l":0.0000011638,"c":0.000001168,"v":505227.9055795451,"t":1731103200}
+{"o":0.000001168,"h":0.0000011723,"l":0.0000011618,"c":0.0000011631,"v":0.0,"t":1731106800}
+{"o":0.0000011631,"h":0.0000011696,"l":0.0000011611,"c":0.0000011636,"v":0.0,"t":1731110400}
+{"o":0.0000011636,"h":0.0000011693,"l":0.0000010037,"c":0.0000010067,"v":17481476.7480935417,"t":1731114000}
+{"o":0.0000010067,"h":0.0000010182,"l":0.000000827,"c":0.0000008321,"v":3594660.3743714411,"t":1731117600}
+{"o":0.0000008321,"h":0.0000008376,"l":0.000000829,"c":0.0000008337,"v":0.0,"t":1731121200}
+{"o":0.0000008337,"h":0.0000008337,"l":0.0000008296,"c":0.0000008315,"v":0.0,"t":1731124800}
+{"o":0.0000008315,"h":0.0000008323,"l":0.0000008226,"c":0.0000008263,"v":0.0,"t":1731128400}
+{"o":0.0000008263,"h":0.0000008282,"l":0.0000008197,"c":0.0000008264,"v":0.0,"t":1731132000}
+{"o":0.0000008264,"h":0.0000008508,"l":0.0000008261,"c":0.0000008485,"v":1178431.4953229821,"t":1731135600}
+{"o":0.0000008485,"h":0.0000008578,"l":0.0000008384,"c":0.0000008511,"v":11576.840173303,"t":1731139200}
+{"o":0.0000008511,"h":0.0000008856,"l":0.0000008464,"c":0.0000008846,"v":3392904.1739184959,"t":1731142800}
+{"o":0.0000008846,"h":0.000000886,"l":0.0000008771,"c":0.0000008793,"v":0.0,"t":1731146400}
+{"o":0.0000008793,"h":0.0000008859,"l":0.0000008785,"c":0.0000008821,"v":0.0,"t":1731150000}
+{"o":0.0000008821,"h":0.0000008923,"l":0.0000008809,"c":0.0000008921,"v":0.0,"t":1731153600}
+{"o":0.0000008921,"h":0.0000009103,"l":0.0000008878,"c":0.0000009091,"v":187854.417955295,"t":1731157200}
+{"o":0.0000009091,"h":0.0000009194,"l":0.0000009091,"c":0.0000009161,"v":0.0,"t":1731160800}
+{"o":0.0000009161,"h":0.0000009199,"l":0.0000009063,"c":0.0000009111,"v":580470.514466021,"t":1731164400}
+{"o":0.0000009111,"h":0.0000009201,"l":0.0000008662,"c":0.0000008747,"v":2944616.5286868904,"t":1731168000}
+{"o":0.0000008747,"h":0.0000008827,"l":0.0000008688,"c":0.0000008689,"v":0.0,"t":1731171600}
+{"o":0.0000008689,"h":0.0000008701,"l":0.0000008649,"c":0.0000008656,"v":0.0,"t":1731175200}
+{"o":0.0000008656,"h":0.0000008729,"l":0.0000008621,"c":0.0000008701,"v":0.0,"t":1731178800}
+{"o":0.0000008701,"h":0.0000008719,"l":0.0000008629,"c":0.0000008669,"v":0.0,"t":1731182400}
+{"o":0.0000008669,"h":0.0000008692,"l":0.0000008627,"c":0.0000008678,"v":0.0,"t":1731186000}
+{"o":0.0000008678,"h":0.0000008756,"l":0.0000008599,"c":0.0000008673,"v":11444.49991797,"t":1731189600}
+{"o":0.0000008673,"h":0.0000008684,"l":0.000000859,"c":0.0000008676,"v":0.0,"t":1731193200}
+{"o":0.0000008676,"h":0.0000008729,"l":0.0000008596,"c":0.0000008651,"v":0.0,"t":1731196800}
+{"o":0.0000008651,"h":0.0000008724,"l":0.0000008644,"c":0.0000008668,"v":0.0,"t":1731200400}
+{"o":0.0000008668,"h":0.0000008674,"l":0.0000008464,"c":0.0000008571,"v":0.0,"t":1731204000}
+{"o":0.0000008571,"h":0.0000008612,"l":0.0000008535,"c":0.0000008611,"v":0.0,"t":1731207600}
+{"o":0.0000008611,"h":0.0000008632,"l":0.0000008452,"c":0.0000008465,"v":0.0,"t":1731211200}
+{"o":0.0000008465,"h":0.0000008517,"l":0.00000083,"c":0.0000008387,"v":0.0,"t":1731214800}
+{"o":0.0000008387,"h":0.0000008472,"l":0.0000008368,"c":0.0000008432,"v":0.0,"t":1731218400}
+{"o":0.0000008432,"h":0.0000008464,"l":0.000000839,"c":0.0000008464,"v":0.0,"t":1731222000}
+{"o":0.0000008464,"h":0.0000008503,"l":0.000000844,"c":0.0000008453,"v":0.0,"t":1731225600}
+{"o":0.0000008453,"h":0.0000008475,"l":0.0000008411,"c":0.0000008445,"v":0.0,"t":1731229200}
+{"o":0.0000008445,"h":0.0000008481,"l":0.0000008416,"c":0.0000008441,"v":0.0,"t":1731232800}
+{"o":0.0000008441,"h":0.000000847,"l":0.0000008366,"c":0.0000008393,"v":0.0,"t":1731236400}
+{"o":0.0000008393,"h":0.0000008519,"l":0.0000008354,"c":0.0000008442,"v":0.0,"t":1731240000}
+{"o":0.0000008442,"h":0.0000009116,"l":0.0000008385,"c":0.0000009034,"v":2938321.9813340721,"t":1731243600}
+{"o":0.0000009034,"h":0.0000009135,"l":0.0000008917,"c":0.0000009044,"v":0.0,"t":1731247200}
+{"o":0.0000009044,"h":0.0000009084,"l":0.0000008802,"c":0.0000008841,"v":0.0,"t":1731250800}
+{"o":0.0000008841,"h":0.0000009166,"l":0.0000008803,"c":0.0000009075,"v":21838.521211217,"t":1731254400}
+{"o":0.0000009075,"h":0.0000009091,"l":0.0000008892,"c":0.000000899,"v":0.0,"t":1731258000}
+{"o":0.000000899,"h":0.0000009026,"l":0.0000008905,"c":0.0000009019,"v":0.0,"t":1731261600}
+{"o":0.0000009019,"h":0.0000009273,"l":0.000000898,"c":0.0000009178,"v":0.0,"t":1731265200}
+{"o":0.0000009178,"h":0.000000946,"l":0.000000914,"c":0.000000946,"v":0.0,"t":1731268800}
+{"o":0.000000946,"h":0.0000009584,"l":0.0000009192,"c":0.0000009227,"v":0.0,"t":1731272400}
+{"o":0.0000009227,"h":0.0000009257,"l":0.0000008945,"c":0.0000009092,"v":0.0,"t":1731276000}
+{"o":0.0000009092,"h":0.0000009183,"l":0.0000009064,"c":0.0000009113,"v":0.0,"t":1731279600}
+{"o":0.0000009113,"h":0.0000009136,"l":0.0000009065,"c":0.0000009082,"v":0.0,"t":1731283200}
+{"o":0.0000009082,"h":0.0000009134,"l":0.0000009008,"c":0.0000009095,"v":0.0,"t":1731286800}
+{"o":0.0000009095,"h":0.0000009187,"l":0.000000904,"c":0.0000009099,"v":109077.74104006,"t":1731290400}
+{"o":0.0000009099,"h":0.0000009244,"l":0.0000009099,"c":0.0000009163,"v":0.0,"t":1731294000}
+{"o":0.0000009163,"h":0.0000009314,"l":0.0000009151,"c":0.0000009254,"v":0.0,"t":1731297600}
+{"o":0.0000009254,"h":0.0000009424,"l":0.0000009246,"c":0.0000009333,"v":0.0,"t":1731301200}
+{"o":0.0000009333,"h":0.0000009458,"l":0.0000009227,"c":0.0000009293,"v":0.0,"t":1731304800}
+{"o":0.0000009293,"h":0.0000009336,"l":0.0000009197,"c":0.0000009248,"v":0.0,"t":1731308400}
+{"o":0.0000009248,"h":0.0000009391,"l":0.0000009167,"c":0.0000009213,"v":0.0,"t":1731312000}
+{"o":0.0000009213,"h":0.000000937,"l":0.0000009071,"c":0.0000009115,"v":0.0,"t":1731315600}
+{"o":0.0000009115,"h":0.0000009499,"l":0.0000008852,"c":0.0000009213,"v":108886.489078018,"t":1731319200}
+{"o":0.0000009213,"h":0.0000009331,"l":0.0000009123,"c":0.0000009135,"v":0.0,"t":1731322800}
+{"o":0.0000009135,"h":0.0000009261,"l":0.000000902,"c":0.0000009201,"v":0.0,"t":1731326400}
+{"o":0.0000009201,"h":0.0000009343,"l":0.0000009147,"c":0.0000009156,"v":0.0,"t":1731330000}
+{"o":0.0000009156,"h":0.0000009265,"l":0.0000009002,"c":0.0000009079,"v":0.0,"t":1731333600}
+{"o":0.0000009079,"h":0.000000917,"l":0.0000009003,"c":0.000000907,"v":0.0,"t":1731337200}
+{"o":0.000000907,"h":0.0000009187,"l":0.0000008947,"c":0.0000009109,"v":0.0,"t":1731340800}
+{"o":0.0000009109,"h":0.0000009228,"l":0.0000009007,"c":0.0000009061,"v":0.0,"t":1731344400}
+{"o":0.0000009061,"h":0.0000010072,"l":0.0000009039,"c":0.0000009718,"v":8462805.0712109394,"t":1731348000}
+{"o":0.0000009718,"h":0.0000010121,"l":0.0000009603,"c":0.0000009972,"v":2622855.391961195,"t":1731351600}
+{"o":0.0000009972,"h":0.0000010864,"l":0.0000009743,"c":0.0000010718,"v":5784248.0871646535,"t":1731355200}
+{"o":0.0000010718,"h":0.0000011535,"l":0.000001061,"c":0.0000011012,"v":3583229.5881112898,"t":1731358800}
+{"o":0.0000011012,"h":0.0000011272,"l":0.0000010835,"c":0.0000011032,"v":270233.159996381,"t":1731362400}
+{"o":0.0000011032,"h":0.0000112415,"l":0.0000009817,"c":0.0000009976,"v":171125319.5877871811,"t":1731366000}
+{"o":0.0000009976,"h":0.000001029,"l":0.0000009892,"c":0.0000010032,"v":205128.498264853,"t":1731369600}
+{"o":0.0000010032,"h":0.0000010201,"l":0.0000009942,"c":0.0000010169,"v":1081925.2496031751,"t":1731373200}
+{"o":0.0000010169,"h":0.0000010423,"l":0.0000010128,"c":0.0000010232,"v":0.0,"t":1731376800}
+{"o":0.0000010232,"h":0.0000010289,"l":0.0000010078,"c":0.0000010091,"v":0.0,"t":1731380400}
+{"o":0.0000010091,"h":0.0000010263,"l":0.0000010046,"c":0.0000010194,"v":0.0,"t":1731384000}
+{"o":0.0000010194,"h":0.000001033,"l":0.0000010117,"c":0.0000010226,"v":0.0,"t":1731387600}
+{"o":0.0000010226,"h":0.0000010362,"l":0.0000010077,"c":0.0000010238,"v":1174828.8453715709,"t":1731391200}
+{"o":0.0000010238,"h":0.0000010555,"l":0.0000010149,"c":0.0000010397,"v":96047.050101761,"t":1731394800}
+{"o":0.0000010397,"h":0.0000010458,"l":0.0000010092,"c":0.0000010132,"v":1125122.55270686,"t":1731398400}
+{"o":0.0000010132,"h":0.0000010563,"l":0.0000010112,"c":0.0000010563,"v":212992.624225089,"t":1731402000}
+{"o":0.0000010563,"h":0.0000010918,"l":0.0000009794,"c":0.0000009994,"v":1528761.6429814061,"t":1731405600}
+{"o":0.0000009994,"h":0.0000010133,"l":0.0000009872,"c":0.0000010086,"v":0.0,"t":1731409200}
+{"o":0.0000010086,"h":0.0000010312,"l":0.000000996,"c":0.0000010194,"v":0.0,"t":1731412800}
+{"o":0.0000010194,"h":0.0000010506,"l":0.0000010134,"c":0.0000010164,"v":0.0,"t":1731416400}
+{"o":0.0000010164,"h":0.0000010386,"l":0.0000009977,"c":0.0000009989,"v":0.0,"t":1731420000}
+{"o":0.0000009989,"h":0.0000010166,"l":0.0000009111,"c":0.0000009244,"v":5054252.3754086336,"t":1731423600}
+{"o":0.0000009244,"h":0.0000009414,"l":0.0000009153,"c":0.0000009194,"v":0.0,"t":1731427200}
+{"o":0.0000009194,"h":0.0000009318,"l":0.0000009133,"c":0.0000009279,"v":0.0,"t":1731430800}
+{"o":0.0000009279,"h":0.0000009335,"l":0.0000009073,"c":0.0000009144,"v":21470.837648725,"t":1731434400}
+{"o":0.0000009144,"h":0.0000009229,"l":0.0000009046,"c":0.0000009145,"v":0.0,"t":1731438000}
+{"o":0.0000009145,"h":0.0000009238,"l":0.0000009095,"c":0.0000009164,"v":0.0,"t":1731441600}
+{"o":0.0000009164,"h":0.0000009402,"l":0.0000009132,"c":0.0000009254,"v":76026.526687246,"t":1731445200}
+{"o":0.0000009254,"h":0.000000937,"l":0.0000009094,"c":0.0000009137,"v":32201.63375167,"t":1731448800}
+{"o":0.0000009137,"h":0.0000009293,"l":0.0000009125,"c":0.000000927,"v":51487.871900033,"t":1731452400}
+{"o":0.000000927,"h":0.0000009329,"l":0.0000009,"c":0.0000009114,"v":1008715.710571499,"t":1731456000}
+{"o":0.0000009114,"h":0.0000009298,"l":0.0000009055,"c":0.0000009118,"v":0.0,"t":1731459600}
+{"o":0.0000009118,"h":0.0000009582,"l":0.0000009101,"c":0.0000009249,"v":2969156.4170758231,"t":1731463200}
+{"o":0.0000009249,"h":0.000000944,"l":0.0000009213,"c":0.0000009436,"v":250000.0,"t":1731466800}
+{"o":0.0000009436,"h":0.0000009551,"l":0.0000009322,"c":0.000000934,"v":0.0,"t":1731470400}
+{"o":0.000000934,"h":0.0000011684,"l":0.0000009251,"c":0.0000011618,"v":13797030.9167080354,"t":1731474000}
+{"o":0.0000011618,"h":0.0000012884,"l":0.0000011512,"c":0.0000012596,"v":9267755.1636007801,"t":1731477600}
+{"o":0.0000012596,"h":0.0000012636,"l":0.0000012378,"c":0.0000012411,"v":0.0,"t":1731481200}
+{"o":0.0000012411,"h":0.0000012489,"l":0.0000012011,"c":0.0000012232,"v":261366.250863687,"t":1731484800}
+{"o":0.0000012232,"h":0.000001227,"l":0.0000011836,"c":0.0000011992,"v":2067680.7857775211,"t":1731488400}
+{"o":0.0000011992,"h":0.0000012132,"l":0.0000011873,"c":0.0000011963,"v":399483.142391697,"t":1731492000}
+{"o":0.0000011963,"h":0.0000012102,"l":0.0000011834,"c":0.0000011992,"v":168058.33011683,"t":1731495600}
+{"o":0.0000011992,"h":0.0000012094,"l":0.0000011878,"c":0.0000011934,"v":91379.277026783,"t":1731499200}
+{"o":0.0000011934,"h":0.0000012007,"l":0.0000011492,"c":0.0000011637,"v":0.0,"t":1731502800}
+{"o":0.0000011637,"h":0.0000012138,"l":0.0000011393,"c":0.0000011689,"v":137772.981501987,"t":1731506400}
+{"o":0.0000011689,"h":0.0000013176,"l":0.0000011667,"c":0.0000012734,"v":8034740.1185946073,"t":1731510000}
+{"o":0.0000012734,"h":0.0000012964,"l":0.0000012617,"c":0.0000012695,"v":0.0,"t":1731513600}
+{"o":0.0000012695,"h":0.0000013343,"l":0.0000012509,"c":0.0000013135,"v":1359261.8108609691,"t":1731517200}
+{"o":0.0000013135,"h":0.0000013271,"l":0.0000013081,"c":0.0000013104,"v":0.0,"t":1731520800}
+{"o":0.0000013104,"h":0.000001368,"l":0.0000012756,"c":0.0000013316,"v":186799.328378659,"t":1731524400}
+{"o":0.0000013316,"h":0.0000014087,"l":0.0000012984,"c":0.000001385,"v":4432618.8949109102,"t":1731528000}
+{"o":0.000001385,"h":0.0000014243,"l":0.0000013837,"c":0.0000013968,"v":0.0,"t":1731531600}
+{"o":0.0000013968,"h":0.0000014674,"l":0.0000013682,"c":0.0000013796,"v":2447765.8208032819,"t":1731535200}
+{"o":0.0000013796,"h":0.0000016634,"l":0.0000013636,"c":0.0000015576,"v":20822614.52568442,"t":1731538800}
+{"o":0.0000015576,"h":0.0000016121,"l":0.0000015535,"c":0.0000015974,"v":881993.036934706,"t":1731542400}
+{"o":0.0000015974,"h":0.0000016055,"l":0.0000015552,"c":0.0000015663,"v":701714.444924053,"t":1731546000}
+{"o":0.0000015663,"h":0.0000015966,"l":0.0000015651,"c":0.0000015846,"v":324992.540986741,"t":1731549600}
+{"o":0.0000015846,"h":0.0000016001,"l":0.0000015519,"c":0.0000015519,"v":0.0,"t":1731553200}
+{"o":0.0000015519,"h":0.0000016114,"l":0.0000015459,"c":0.0000015889,"v":628977.283037987,"t":1731556800}
+{"o":0.0000015889,"h":0.0000016094,"l":0.0000015889,"c":0.0000015982,"v":0.0,"t":1731560400}
+{"o":0.0000015982,"h":0.0000017779,"l":0.0000015827,"c":0.0000017734,"v":4565715.6091059363,"t":1731564000}
+{"o":0.0000017734,"h":0.0000017799,"l":0.0000017273,"c":0.0000017335,"v":150000.0,"t":1731567600}
+{"o":0.0000017335,"h":0.0000017514,"l":0.0000017124,"c":0.0000017376,"v":295600.947682789,"t":1731571200}
+{"o":0.0000017376,"h":0.0000017776,"l":0.0000017112,"c":0.0000017583,"v":527825.472656247,"t":1731574800}
+{"o":0.0000017583,"h":0.0000017963,"l":0.0000017292,"c":0.0000017664,"v":399106.663824385,"t":1731578400}
+{"o":0.0000017664,"h":0.0000017988,"l":0.0000017626,"c":0.0000017774,"v":0.0,"t":1731582000}
+{"o":0.0000017774,"h":0.0000017856,"l":0.0000017657,"c":0.0000017749,"v":0.0,"t":1731585600}
+{"o":0.0000017749,"h":0.0000017982,"l":0.0000016834,"c":0.0000017116,"v":1012476.52699374,"t":1731589200}
+{"o":0.0000017116,"h":0.0000017434,"l":0.0000016503,"c":0.0000017086,"v":1508692.475682453,"t":1731592800}
+{"o":0.0000017086,"h":0.0000017191,"l":0.0000015839,"c":0.0000016051,"v":1984432.5173676829,"t":1731596400}
+{"o":0.0000016051,"h":0.0000017166,"l":0.0000015576,"c":0.0000016593,"v":2965682.7546757478,"t":1731600000}
+{"o":0.0000016593,"h":0.0000016798,"l":0.0000016498,"c":0.0000016658,"v":324507.426493923,"t":1731603600}
+{"o":0.0000016658,"h":0.0000016963,"l":0.0000016542,"c":0.0000016932,"v":20000.0,"t":1731607200}
+{"o":0.0000016932,"h":0.0000025327,"l":0.0000016727,"c":0.0000025173,"v":17216213.6756129973,"t":1731610800}
+{"o":0.0000025173,"h":0.0000029949,"l":0.0000025112,"c":0.0000029139,"v":23251715.3769747168,"t":1731614400}
+{"o":0.0000029139,"h":0.0000036165,"l":0.0000028931,"c":0.0000031296,"v":16861948.9309962168,"t":1731618000}
+{"o":0.0000031296,"h":0.0000031946,"l":0.0000030754,"c":0.0000031155,"v":153131.569954833,"t":1731621600}
+{"o":0.0000031155,"h":0.0000031958,"l":0.0000030763,"c":0.0000031221,"v":150468.037326044,"t":1731625200}
+{"o":0.0000031221,"h":0.0000056459,"l":0.0000030724,"c":0.0000043446,"v":27619893.9555380605,"t":1731628800}
+{"o":0.0000043446,"h":0.0000058348,"l":0.0000043049,"c":0.0000057903,"v":10873413.3028771188,"t":1731632400}
+{"o":0.0000057903,"h":0.0000060049,"l":0.0000056342,"c":0.0000059139,"v":2196506.4615015709,"t":1731636000}
+{"o":0.0000059139,"h":0.0000059507,"l":0.0000056623,"c":0.0000058182,"v":1321662.2327915279,"t":1731639600}
+{"o":0.0000058182,"h":0.0000076227,"l":0.0000057749,"c":0.0000075752,"v":8358495.7185357772,"t":1731643200}
+{"o":0.0000075752,"h":0.0000077724,"l":0.0000072901,"c":0.0000076258,"v":2795611.7979186112,"t":1731646800}
+{"o":0.0000076258,"h":0.000007639,"l":0.0000064534,"c":0.000007001,"v":7084787.9132189779,"t":1731650400}
+{"o":0.000007001,"h":0.0000077871,"l":0.0000069734,"c":0.0000076877,"v":1194403.6826269939,"t":1731654000}
+{"o":0.0000076877,"h":0.0000077375,"l":0.0000075056,"c":0.0000076036,"v":696788.3188005601,"t":1731657600}
+{"o":0.0000076036,"h":0.0000077058,"l":0.0000075283,"c":0.0000076334,"v":69601.775840334,"t":1731661200}
+{"o":0.0000076334,"h":0.0000076558,"l":0.0000073956,"c":0.0000074175,"v":892441.3592647921,"t":1731664800}
+{"o":0.0000074175,"h":0.0000076237,"l":0.0000073524,"c":0.0000075768,"v":833768.0071550441,"t":1731668400}
+{"o":0.0000075768,"h":0.0000077694,"l":0.000007464,"c":0.0000077249,"v":511182.992098986,"t":1731672000}
+{"o":0.0000077249,"h":0.0000077566,"l":0.0000076353,"c":0.0000076858,"v":211244.158244636,"t":1731675600}
+{"o":0.0000076858,"h":0.0000078968,"l":0.000007664,"c":0.0000078043,"v":87661.42705148,"t":1731679200}
+{"o":0.0000078043,"h":0.0000082826,"l":0.0000076425,"c":0.0000082168,"v":1531897.9964519301,"t":1731682800}
+{"o":0.0000082168,"h":0.0000093602,"l":0.0000078448,"c":0.0000079148,"v":7546998.0033479631,"t":1731686400}
+{"o":0.0000079148,"h":0.000008151,"l":0.0000077689,"c":0.0000078321,"v":1600688.00034053,"t":1731690000}
+{"o":0.0000078321,"h":0.0000097565,"l":0.0000077804,"c":0.0000087292,"v":6852720.4526724126,"t":1731693600}
+{"o":0.0000087292,"h":0.0000099272,"l":0.000008605,"c":0.0000088323,"v":4857617.0389311472,"t":1731697200}
+{"o":0.0000088323,"h":0.0000091228,"l":0.0000085348,"c":0.0000085348,"v":1766839.4316132078,"t":1731700800}
+{"o":0.0000085348,"h":0.0000102471,"l":0.0000083602,"c":0.0000087045,"v":8003186.1407315824,"t":1731704400}
+{"o":0.0000087045,"h":0.000008914,"l":0.0000070915,"c":0.0000071406,"v":5399094.9579274897,"t":1731708000}
+{"o":0.0000071406,"h":0.0000071415,"l":0.0000057684,"c":0.0000062518,"v":7675170.8262215089,"t":1731711600}
+{"o":0.0000062518,"h":0.0000063812,"l":0.0000061031,"c":0.0000061903,"v":1251986.7197568188,"t":1731715200}
+{"o":0.0000061903,"h":0.0000063104,"l":0.000006138,"c":0.0000062649,"v":438612.328181489,"t":1731718800}
+{"o":0.0000062649,"h":0.0000062756,"l":0.0000027718,"c":0.0000048376,"v":58147205.8153481185,"t":1731722400}
+{"o":0.0000048376,"h":0.0000048885,"l":0.0000045749,"c":0.0000048304,"v":3879659.8520823331,"t":1731726000}
+{"o":0.0000048304,"h":0.0000052929,"l":0.0000048201,"c":0.0000052515,"v":3034960.8619449721,"t":1731729600}
+{"o":0.0000052515,"h":0.0000058145,"l":0.0000052008,"c":0.0000057393,"v":2891100.7349411361,"t":1731733200}
+{"o":0.0000057393,"h":0.00000583,"l":0.000005725,"c":0.0000058236,"v":351172.514687794,"t":1731736800}
+{"o":0.0000058236,"h":0.0000058406,"l":0.0000057685,"c":0.0000058283,"v":105159.068808526,"t":1731740400}
+{"o":0.0000058283,"h":0.000005852,"l":0.0000056087,"c":0.0000056192,"v":1428339.7390029628,"t":1731744000}
+{"o":0.0000056192,"h":0.000005665,"l":0.0000056045,"c":0.000005665,"v":0.0,"t":1731747600}
+{"o":0.000005665,"h":0.0000056688,"l":0.0000054636,"c":0.0000054835,"v":2618.054158802,"t":1731751200}
+{"o":0.0000054835,"h":0.0000055267,"l":0.0000054041,"c":0.0000054041,"v":234396.674469508,"t":1731754800}
+{"o":0.0000054041,"h":0.000005584,"l":0.000005335,"c":0.0000055093,"v":2064.294880558,"t":1731758400}
+{"o":0.0000055093,"h":0.0000056198,"l":0.0000053961,"c":0.0000056091,"v":811485.113499707,"t":1731762000}
+{"o":0.0000056091,"h":0.0000056422,"l":0.0000055762,"c":0.000005626,"v":0.0,"t":1731765600}
+{"o":0.000005626,"h":0.0000057147,"l":0.0000056199,"c":0.0000056822,"v":0.0,"t":1731769200}
+{"o":0.0000056822,"h":0.0000057254,"l":0.000005536,"c":0.0000055763,"v":39856.646645098,"t":1731772800}
+{"o":0.0000055763,"h":0.0000057452,"l":0.0000054538,"c":0.0000056413,"v":1579823.1852534511,"t":1731776400}
+{"o":0.0000056413,"h":0.000005665,"l":0.0000055684,"c":0.0000056272,"v":225702.285580107,"t":1731780000}
+{"o":0.0000056272,"h":0.0000057432,"l":0.0000055665,"c":0.0000057323,"v":1121969.4132228051,"t":1731783600}
+{"o":0.0000057323,"h":0.0000059025,"l":0.0000057145,"c":0.0000058844,"v":541072.86857282,"t":1731787200}
+{"o":0.0000058844,"h":0.0000061266,"l":0.0000058211,"c":0.0000060745,"v":928381.7784443379,"t":1731790800}
+{"o":0.0000060745,"h":0.0000062571,"l":0.00000606,"c":0.0000062223,"v":288601.84793861,"t":1731794400}
+{"o":0.0000062223,"h":0.0000068126,"l":0.0000061172,"c":0.0000067591,"v":2543303.1829835861,"t":1731798000}
+{"o":0.0000067591,"h":0.0000067643,"l":0.0000064574,"c":0.0000065661,"v":2112131.3261234518,"t":1731801600}
+{"o":0.0000065661,"h":0.0000066689,"l":0.000006511,"c":0.0000066128,"v":0.0,"t":1731805200}
+{"o":0.0000066128,"h":0.0000067362,"l":0.0000063766,"c":0.0000064486,"v":502996.730078593,"t":1731808800}
+{"o":0.0000064486,"h":0.0000064838,"l":0.0000061036,"c":0.0000061643,"v":1067734.0895646319,"t":1731812400}
+{"o":0.0000061643,"h":0.0000065217,"l":0.0000057886,"c":0.0000061495,"v":364379.786891417,"t":1731816000}
+{"o":0.0000061495,"h":0.0000067296,"l":0.000006034,"c":0.000006655,"v":1888876.5795335569,"t":1731819600}
+{"o":0.000006655,"h":0.0000067299,"l":0.0000065618,"c":0.0000065871,"v":77197.167498211,"t":1731823200}
+{"o":0.0000065871,"h":0.0000066992,"l":0.0000065419,"c":0.0000066807,"v":90609.381545761,"t":1731826800}
+{"o":0.0000066807,"h":0.0000067283,"l":0.0000065034,"c":0.0000066362,"v":54361.747709823,"t":1731830400}
+{"o":0.0000066362,"h":0.0000066927,"l":0.0000065581,"c":0.0000066,"v":15046.87136178,"t":1731834000}
+{"o":0.0000066,"h":0.0000066203,"l":0.0000065213,"c":0.0000065393,"v":0.0,"t":1731837600}
+{"o":0.0000065393,"h":0.0000067062,"l":0.0000064826,"c":0.000006665,"v":234396.674469508,"t":1731841200}
+{"o":0.0000004365,"h":0.0000004396,"l":0.000000436,"c":0.0000004365,"v":0.0,"t":1724644800}
+{"o":0.0000004365,"h":0.0000004407,"l":0.0000004363,"c":0.0000004404,"v":0.0,"t":1724648400}
+{"o":0.0000004404,"h":0.0000004436,"l":0.0000004397,"c":0.0000004418,"v":0.0,"t":1724652000}
+{"o":0.0000004418,"h":0.0000004437,"l":0.0000004404,"c":0.0000004415,"v":0.0,"t":1724655600}
+{"o":0.0000004415,"h":0.0000004423,"l":0.0000004371,"c":0.0000004397,"v":0.0,"t":1724659200}
+{"o":0.0000004397,"h":0.0000004433,"l":0.0000004372,"c":0.0000004374,"v":0.0,"t":1724662800}
+{"o":0.0000004374,"h":0.0000004381,"l":0.0000004333,"c":0.0000004357,"v":0.0,"t":1724666400}
+{"o":0.0000004357,"h":0.0000004386,"l":0.0000004339,"c":0.0000004381,"v":0.0,"t":1724670000}
+{"o":0.0000004381,"h":0.0000004427,"l":0.0000004359,"c":0.0000004409,"v":0.0,"t":1724673600}
+{"o":0.0000004409,"h":0.0000004421,"l":0.0000004378,"c":0.0000004386,"v":0.0,"t":1724677200}
+{"o":0.0000004386,"h":0.0000004525,"l":0.0000004346,"c":0.0000004467,"v":0.0,"t":1724680800}
+{"o":0.0000004467,"h":0.0000004504,"l":0.0000004438,"c":0.0000004457,"v":0.0,"t":1724684400}
+{"o":0.0000004457,"h":0.0000004476,"l":0.0000004435,"c":0.0000004453,"v":0.0,"t":1724688000}
+{"o":0.0000004453,"h":0.0000004516,"l":0.0000004448,"c":0.0000004463,"v":0.0,"t":1724691600}
+{"o":0.0000004463,"h":0.0000004493,"l":0.0000004409,"c":0.0000004422,"v":0.0,"t":1724695200}
+{"o":0.0000004422,"h":0.0000004459,"l":0.0000004418,"c":0.0000004447,"v":0.0,"t":1724698800}
+{"o":0.0000004447,"h":0.0000004464,"l":0.0000004411,"c":0.0000004425,"v":0.0,"t":1724702400}
+{"o":0.0000004425,"h":0.0000004492,"l":0.0000004422,"c":0.0000004459,"v":0.0,"t":1724706000}
+{"o":0.0000004459,"h":0.0000004477,"l":0.0000004439,"c":0.0000004463,"v":0.0,"t":1724709600}
+{"o":0.0000004463,"h":0.0000004481,"l":0.0000004439,"c":0.0000004472,"v":0.0,"t":1724713200}
+{"o":0.0000004472,"h":0.0000004474,"l":0.000000444,"c":0.0000004459,"v":0.0,"t":1724716800}
+{"o":0.0000004459,"h":0.0000004462,"l":0.000000442,"c":0.000000444,"v":0.0,"t":1724720400}
+{"o":0.000000444,"h":0.0000004447,"l":0.0000004355,"c":0.0000004377,"v":520494.035315322,"t":1724724000}
+{"o":0.0000004377,"h":0.00000044,"l":0.0000004365,"c":0.0000004368,"v":0.0,"t":1724727600}
+{"o":0.0000004368,"h":0.0000004383,"l":0.0000004358,"c":0.0000004367,"v":0.0,"t":1724731200}
+{"o":0.0000004367,"h":0.000000437,"l":0.0000004337,"c":0.0000004346,"v":0.0,"t":1724734800}
+{"o":0.0000004346,"h":0.0000004396,"l":0.0000004346,"c":0.0000004381,"v":0.0,"t":1724738400}
+{"o":0.0000004381,"h":0.0000004412,"l":0.0000004373,"c":0.0000004392,"v":0.0,"t":1724742000}
+{"o":0.0000004392,"h":0.0000004421,"l":0.0000004383,"c":0.0000004413,"v":0.0,"t":1724745600}
+{"o":0.0000004413,"h":0.0000004435,"l":0.0000004392,"c":0.0000004426,"v":0.0,"t":1724749200}
+{"o":0.0000004426,"h":0.0000004514,"l":0.0000004426,"c":0.0000004508,"v":0.0,"t":1724752800}
+{"o":0.0000004508,"h":0.0000004517,"l":0.0000004471,"c":0.0000004491,"v":0.0,"t":1724756400}
+{"o":0.0000004491,"h":0.0000004535,"l":0.0000004485,"c":0.0000004491,"v":0.0,"t":1724760000}
+{"o":0.0000004491,"h":0.0000004514,"l":0.0000004456,"c":0.0000004493,"v":0.0,"t":1724763600}
+{"o":0.0000004493,"h":0.0000004518,"l":0.0000004446,"c":0.0000004506,"v":0.0,"t":1724767200}
+{"o":0.0000004506,"h":0.0000004523,"l":0.0000004474,"c":0.0000004507,"v":0.0,"t":1724770800}
+{"o":0.0000004507,"h":0.0000004521,"l":0.0000004388,"c":0.0000004437,"v":2483341.6641534111,"t":1724774400}
+{"o":0.0000004437,"h":0.0000004442,"l":0.0000004398,"c":0.0000004399,"v":0.0,"t":1724778000}
+{"o":0.0000004399,"h":0.0000004417,"l":0.0000004382,"c":0.0000004386,"v":0.0,"t":1724781600}
+{"o":0.0000004386,"h":0.0000004436,"l":0.0000004383,"c":0.0000004419,"v":1430167.0460188319,"t":1724785200}
+{"o":0.0000004419,"h":0.0000004448,"l":0.0000004416,"c":0.0000004446,"v":0.0,"t":1724788800}
+{"o":0.0000004446,"h":0.0000004643,"l":0.000000444,"c":0.0000004588,"v":0.0,"t":1724792400}
+{"o":0.0000004588,"h":0.000000476,"l":0.0000004579,"c":0.0000004642,"v":0.0,"t":1724796000}
+{"o":0.0000004642,"h":0.0000004678,"l":0.000000463,"c":0.0000004663,"v":0.0,"t":1724799600}
+{"o":0.0000004663,"h":0.000000471,"l":0.000000466,"c":0.0000004691,"v":0.0,"t":1724803200}
+{"o":0.0000004691,"h":0.000000471,"l":0.0000004651,"c":0.000000466,"v":0.0,"t":1724806800}
+{"o":0.000000466,"h":0.0000004696,"l":0.0000004658,"c":0.0000004664,"v":0.0,"t":1724810400}
+{"o":0.0000004664,"h":0.0000004671,"l":0.0000004616,"c":0.000000462,"v":0.0,"t":1724814000}
+{"o":0.000000462,"h":0.000000465,"l":0.0000004616,"c":0.0000004645,"v":0.0,"t":1724817600}
+{"o":0.0000004645,"h":0.0000004652,"l":0.0000004601,"c":0.0000004645,"v":0.0,"t":1724821200}
+{"o":0.0000004645,"h":0.0000004657,"l":0.0000004641,"c":0.0000004652,"v":0.0,"t":1724824800}
+{"o":0.0000004652,"h":0.0000004762,"l":0.0000004645,"c":0.0000004756,"v":0.0,"t":1724828400}
+{"o":0.0000004756,"h":0.0000004794,"l":0.0000004697,"c":0.000000472,"v":0.0,"t":1724832000}
+{"o":0.000000472,"h":0.0000004725,"l":0.0000004625,"c":0.0000004628,"v":0.0,"t":1724835600}
+{"o":0.0000004628,"h":0.000000467,"l":0.0000004625,"c":0.0000004665,"v":0.0,"t":1724839200}
+{"o":0.0000004665,"h":0.0000004672,"l":0.0000004636,"c":0.0000004653,"v":0.0,"t":1724842800}
+{"o":0.0000004653,"h":0.0000004658,"l":0.0000004609,"c":0.0000004639,"v":0.0,"t":1724846400}
+{"o":0.0000004639,"h":0.0000004718,"l":0.0000004409,"c":0.0000004489,"v":2262.327401793,"t":1724850000}
+{"o":0.0000004489,"h":0.0000004528,"l":0.0000004438,"c":0.0000004498,"v":0.0,"t":1724853600}
+{"o":0.0000004498,"h":0.0000004566,"l":0.0000004498,"c":0.0000004523,"v":0.0,"t":1724857200}
+{"o":0.0000004523,"h":0.0000004652,"l":0.0000004521,"c":0.000000456,"v":0.0,"t":1724860800}
+{"o":0.000000456,"h":0.0000004602,"l":0.0000004547,"c":0.0000004586,"v":0.0,"t":1724864400}
+{"o":0.0000004586,"h":0.0000004592,"l":0.0000004506,"c":0.0000004508,"v":0.0,"t":1724868000}
+{"o":0.0000004508,"h":0.0000004536,"l":0.0000004474,"c":0.0000004517,"v":0.0,"t":1724871600}
+{"o":0.0000004517,"h":0.0000004551,"l":0.0000004455,"c":0.0000004522,"v":0.0,"t":1724875200}
+{"o":0.0000004522,"h":0.0000004563,"l":0.0000004499,"c":0.0000004555,"v":0.0,"t":1724878800}
+{"o":0.0000004555,"h":0.0000004604,"l":0.0000004542,"c":0.0000004543,"v":0.0,"t":1724882400}
+{"o":0.0000004543,"h":0.0000004557,"l":0.0000004518,"c":0.0000004528,"v":0.0,"t":1724886000}
+{"o":0.0000004528,"h":0.0000004535,"l":0.0000004495,"c":0.0000004517,"v":0.0,"t":1724889600}
+{"o":0.0000004517,"h":0.0000004558,"l":0.00000045,"c":0.0000004544,"v":0.0,"t":1724893200}
+{"o":0.0000004544,"h":0.000000456,"l":0.0000004526,"c":0.000000453,"v":0.0,"t":1724896800}
+{"o":0.000000453,"h":0.0000004557,"l":0.0000004522,"c":0.000000455,"v":0.0,"t":1724900400}
+{"o":0.000000455,"h":0.0000004553,"l":0.0000004532,"c":0.0000004543,"v":0.0,"t":1724904000}
+{"o":0.0000004543,"h":0.0000004552,"l":0.0000004516,"c":0.0000004519,"v":0.0,"t":1724907600}
+{"o":0.0000004519,"h":0.0000004525,"l":0.0000004485,"c":0.0000004503,"v":0.0,"t":1724911200}
+{"o":0.0000004503,"h":0.0000004511,"l":0.0000004495,"c":0.0000004506,"v":0.0,"t":1724914800}
+{"o":0.0000004506,"h":0.0000004514,"l":0.000000449,"c":0.0000004493,"v":0.0,"t":1724918400}
+{"o":0.0000004493,"h":0.0000004499,"l":0.0000004467,"c":0.0000004487,"v":0.0,"t":1724922000}
+{"o":0.0000004487,"h":0.0000004498,"l":0.0000004471,"c":0.000000449,"v":0.0,"t":1724925600}
+{"o":0.000000449,"h":0.0000004492,"l":0.0000004438,"c":0.0000004475,"v":0.0,"t":1724929200}
+{"o":0.0000004475,"h":0.0000004489,"l":0.0000004462,"c":0.0000004479,"v":0.0,"t":1724932800}
+{"o":0.0000004479,"h":0.0000004504,"l":0.000000447,"c":0.0000004479,"v":0.0,"t":1724936400}
+{"o":0.0000004479,"h":0.0000004502,"l":0.0000004467,"c":0.0000004484,"v":0.0,"t":1724940000}
+{"o":0.0000004484,"h":0.0000004486,"l":0.0000004422,"c":0.0000004461,"v":0.0,"t":1724943600}
+{"o":0.0000004461,"h":0.0000004534,"l":0.0000004439,"c":0.0000004521,"v":0.0,"t":1724947200}
+{"o":0.0000004521,"h":0.0000004539,"l":0.0000004507,"c":0.0000004514,"v":0.0,"t":1724950800}
+{"o":0.0000004514,"h":0.0000004685,"l":0.0000004513,"c":0.0000004666,"v":0.0,"t":1724954400}
+{"o":0.0000004666,"h":0.0000004731,"l":0.0000004615,"c":0.0000004647,"v":0.0,"t":1724958000}
+{"o":0.0000004647,"h":0.0000004682,"l":0.0000004611,"c":0.0000004649,"v":0.0,"t":1724961600}
+{"o":0.0000004649,"h":0.0000004682,"l":0.0000004648,"c":0.0000004679,"v":0.0,"t":1724965200}
+{"o":0.0000004679,"h":0.0000004722,"l":0.0000004653,"c":0.0000004664,"v":0.0,"t":1724968800}
+{"o":0.0000004664,"h":0.0000004677,"l":0.0000004645,"c":0.0000004656,"v":0.0,"t":1724972400}
+{"o":0.0000004656,"h":0.000000467,"l":0.000000462,"c":0.0000004643,"v":0.0,"t":1724976000}
+{"o":0.0000004643,"h":0.0000004675,"l":0.0000004632,"c":0.0000004659,"v":0.0,"t":1724979600}
+{"o":0.0000004659,"h":0.0000004709,"l":0.0000004651,"c":0.0000004683,"v":0.0,"t":1724983200}
+{"o":0.0000004683,"h":0.0000004712,"l":0.0000004682,"c":0.0000004699,"v":0.0,"t":1724986800}
+{"o":0.0000004699,"h":0.0000004699,"l":0.0000004661,"c":0.0000004685,"v":0.0,"t":1724990400}
+{"o":0.0000004685,"h":0.0000004751,"l":0.0000004683,"c":0.0000004723,"v":0.0,"t":1724994000}
+{"o":0.0000004723,"h":0.0000004744,"l":0.0000004667,"c":0.0000004671,"v":0.0,"t":1724997600}
+{"o":0.0000004671,"h":0.0000004691,"l":0.0000004662,"c":0.000000469,"v":0.0,"t":1725001200}
+{"o":0.000000469,"h":0.000000469,"l":0.000000466,"c":0.0000004674,"v":0.0,"t":1725004800}
+{"o":0.0000004674,"h":0.0000004679,"l":0.0000004655,"c":0.0000004663,"v":0.0,"t":1725008400}
+{"o":0.0000004663,"h":0.0000004681,"l":0.0000004656,"c":0.0000004674,"v":0.0,"t":1725012000}
+{"o":0.0000004674,"h":0.0000004711,"l":0.0000004666,"c":0.0000004701,"v":0.0,"t":1725015600}
+{"o":0.0000004701,"h":0.0000004707,"l":0.0000004633,"c":0.0000004659,"v":0.0,"t":1725019200}
+{"o":0.0000004659,"h":0.0000004724,"l":0.0000004637,"c":0.0000004663,"v":0.0,"t":1725022800}
+{"o":0.0000004663,"h":0.0000004807,"l":0.0000004644,"c":0.0000004802,"v":0.0,"t":1725026400}
+{"o":0.0000004802,"h":0.0000004932,"l":0.0000004798,"c":0.0000004892,"v":0.0,"t":1725030000}
+{"o":0.0000004892,"h":0.0000004934,"l":0.0000004847,"c":0.0000004869,"v":0.0,"t":1725033600}
+{"o":0.0000004869,"h":0.0000004891,"l":0.0000004834,"c":0.0000004848,"v":0.0,"t":1725037200}
+{"o":0.0000004848,"h":0.0000004852,"l":0.0000004727,"c":0.0000004757,"v":0.0,"t":1725040800}
+{"o":0.0000004757,"h":0.0000004811,"l":0.0000004757,"c":0.0000004795,"v":0.0,"t":1725044400}
+{"o":0.0000004795,"h":0.0000004807,"l":0.0000004773,"c":0.000000478,"v":0.0,"t":1725048000}
+{"o":0.000000478,"h":0.0000004788,"l":0.0000004758,"c":0.0000004778,"v":0.0,"t":1725051600}
+{"o":0.0000004778,"h":0.0000004779,"l":0.0000004725,"c":0.0000004736,"v":0.0,"t":1725055200}
+{"o":0.0000004736,"h":0.0000004738,"l":0.0000004704,"c":0.0000004725,"v":0.0,"t":1725058800}
+{"o":0.0000004725,"h":0.0000004729,"l":0.0000004684,"c":0.0000004714,"v":0.0,"t":1725062400}
+{"o":0.0000004714,"h":0.0000004729,"l":0.0000004707,"c":0.0000004727,"v":0.0,"t":1725066000}
+{"o":0.0000004727,"h":0.0000004741,"l":0.0000004721,"c":0.0000004721,"v":0.0,"t":1725069600}
+{"o":0.0000004721,"h":0.0000004726,"l":0.0000004697,"c":0.0000004715,"v":0.0,"t":1725073200}
+{"o":0.0000004715,"h":0.0000004718,"l":0.0000004699,"c":0.0000004702,"v":0.0,"t":1725076800}
+{"o":0.0000004702,"h":0.0000004737,"l":0.0000004702,"c":0.0000004735,"v":0.0,"t":1725080400}
+{"o":0.0000004735,"h":0.0000004745,"l":0.0000004713,"c":0.0000004726,"v":0.0,"t":1725084000}
+{"o":0.0000004726,"h":0.0000004745,"l":0.0000004719,"c":0.0000004737,"v":0.0,"t":1725087600}
+{"o":0.0000004737,"h":0.0000004796,"l":0.0000004729,"c":0.0000004795,"v":0.0,"t":1725091200}
+{"o":0.0000004795,"h":0.000000482,"l":0.0000004767,"c":0.0000004773,"v":0.0,"t":1725094800}
+{"o":0.0000004773,"h":0.0000004777,"l":0.0000004742,"c":0.0000004754,"v":0.0,"t":1725098400}
+{"o":0.0000004754,"h":0.0000004766,"l":0.0000004746,"c":0.0000004758,"v":0.0,"t":1725102000}
+{"o":0.0000004758,"h":0.0000004774,"l":0.0000004749,"c":0.0000004762,"v":0.0,"t":1725105600}
+{"o":0.0000004762,"h":0.0000004801,"l":0.0000004756,"c":0.0000004799,"v":0.0,"t":1725109200}
+{"o":0.0000004799,"h":0.0000004808,"l":0.0000004775,"c":0.0000004786,"v":0.0,"t":1725112800}
+{"o":0.0000004786,"h":0.0000004797,"l":0.0000004771,"c":0.0000004774,"v":0.0,"t":1725116400}
+{"o":0.0000004774,"h":0.0000004806,"l":0.000000477,"c":0.000000479,"v":0.0,"t":1725120000}
+{"o":0.000000479,"h":0.0000004832,"l":0.0000004783,"c":0.0000004803,"v":0.0,"t":1725123600}
+{"o":0.0000004803,"h":0.0000004818,"l":0.0000004776,"c":0.0000004815,"v":0.0,"t":1725127200}
+{"o":0.0000004815,"h":0.0000004844,"l":0.0000004811,"c":0.0000004831,"v":0.0,"t":1725130800}
+{"o":0.0000004831,"h":0.0000004848,"l":0.0000004809,"c":0.0000004816,"v":0.0,"t":1725134400}
+{"o":0.0000004816,"h":0.0000004826,"l":0.0000004783,"c":0.0000004796,"v":0.0,"t":1725138000}
+{"o":0.0000004796,"h":0.0000004818,"l":0.0000004786,"c":0.0000004817,"v":0.0,"t":1725141600}
+{"o":0.0000004817,"h":0.0000004835,"l":0.0000004807,"c":0.0000004818,"v":0.0,"t":1725145200}
+{"o":0.0000004818,"h":0.000000483,"l":0.0000004808,"c":0.0000004817,"v":0.0,"t":1725148800}
+{"o":0.0000004817,"h":0.0000004893,"l":0.0000004812,"c":0.000000488,"v":0.0,"t":1725152400}
+{"o":0.000000488,"h":0.0000004908,"l":0.0000004867,"c":0.0000004867,"v":0.0,"t":1725156000}
+{"o":0.0000004867,"h":0.0000004877,"l":0.000000485,"c":0.0000004862,"v":0.0,"t":1725159600}
+{"o":0.0000004862,"h":0.000000489,"l":0.0000004862,"c":0.0000004876,"v":0.0,"t":1725163200}
+{"o":0.0000004876,"h":0.0000004976,"l":0.0000004869,"c":0.0000004956,"v":0.0,"t":1725166800}
+{"o":0.0000004956,"h":0.0000004959,"l":0.000000491,"c":0.0000004914,"v":0.0,"t":1725170400}
+{"o":0.0000004914,"h":0.0000004937,"l":0.0000004902,"c":0.000000491,"v":0.0,"t":1725174000}
+{"o":0.000000491,"h":0.0000004971,"l":0.0000004908,"c":0.0000004964,"v":0.0,"t":1725177600}
+{"o":0.0000004964,"h":0.0000004981,"l":0.0000004931,"c":0.0000004968,"v":0.0,"t":1725181200}
+{"o":0.0000004968,"h":0.0000005006,"l":0.0000004963,"c":0.0000004997,"v":0.0,"t":1725184800}
+{"o":0.0000004997,"h":0.0000005008,"l":0.0000004941,"c":0.0000004944,"v":0.0,"t":1725188400}
+{"o":0.0000004944,"h":0.0000004982,"l":0.0000004934,"c":0.0000004976,"v":0.0,"t":1725192000}
+{"o":0.0000004976,"h":0.0000005041,"l":0.0000004953,"c":0.0000004956,"v":0.0,"t":1725195600}
+{"o":0.0000004956,"h":0.0000005014,"l":0.0000004916,"c":0.0000004945,"v":0.0,"t":1725199200}
+{"o":0.0000004945,"h":0.0000004957,"l":0.0000004836,"c":0.0000004856,"v":0.0,"t":1725202800}
+{"o":0.0000004856,"h":0.0000004913,"l":0.000000484,"c":0.0000004902,"v":0.0,"t":1725206400}
+{"o":0.0000004902,"h":0.0000004942,"l":0.0000004883,"c":0.0000004915,"v":0.0,"t":1725210000}
+{"o":0.0000004915,"h":0.0000004923,"l":0.000000482,"c":0.0000004838,"v":0.0,"t":1725213600}
+{"o":0.0000004838,"h":0.0000004858,"l":0.0000004797,"c":0.000000482,"v":0.0,"t":1725217200}
+{"o":0.000000482,"h":0.000000485,"l":0.0000004789,"c":0.0000004832,"v":0.0,"t":1725220800}
+{"o":0.0000004832,"h":0.0000004899,"l":0.0000004829,"c":0.0000004871,"v":0.0,"t":1725224400}
+{"o":0.0000004871,"h":0.0000005094,"l":0.0000004867,"c":0.0000005049,"v":0.0,"t":1725228000}
+{"o":0.0000005049,"h":0.0000005115,"l":0.0000004315,"c":0.0000004382,"v":1000000.0,"t":1725231600}
+{"o":0.0000004382,"h":0.0000004389,"l":0.0000004319,"c":0.0000004344,"v":0.0,"t":1725235200}
+{"o":0.0000004344,"h":0.000000436,"l":0.0000004316,"c":0.000000434,"v":0.0,"t":1725238800}
+{"o":0.000000434,"h":0.0000004383,"l":0.0000004309,"c":0.0000004355,"v":0.0,"t":1725242400}
+{"o":0.0000004355,"h":0.0000004357,"l":0.0000004314,"c":0.0000004324,"v":0.0,"t":1725246000}
+{"o":0.0000004324,"h":0.0000004423,"l":0.0000004311,"c":0.0000004415,"v":0.0,"t":1725249600}
+{"o":0.0000004415,"h":0.0000004417,"l":0.0000004332,"c":0.000000436,"v":0.0,"t":1725253200}
+{"o":0.000000436,"h":0.0000004388,"l":0.000000434,"c":0.0000004372,"v":0.0,"t":1725256800}
+{"o":0.0000004372,"h":0.0000004438,"l":0.0000004352,"c":0.0000004411,"v":0.0,"t":1725260400}
+{"o":0.0000004411,"h":0.0000004424,"l":0.0000004311,"c":0.0000004335,"v":0.0,"t":1725264000}
+{"o":0.0000004335,"h":0.0000004365,"l":0.0000004271,"c":0.0000004276,"v":0.0,"t":1725267600}
+{"o":0.0000004276,"h":0.0000004289,"l":0.0000004236,"c":0.0000004265,"v":0.0,"t":1725271200}
+{"o":0.0000004265,"h":0.0000004281,"l":0.0000004244,"c":0.0000004272,"v":0.0,"t":1725274800}
+{"o":0.0000004272,"h":0.0000004287,"l":0.0000004251,"c":0.0000004268,"v":0.0,"t":1725278400}
+{"o":0.0000004268,"h":0.0000004307,"l":0.0000004251,"c":0.0000004305,"v":0.0,"t":1725282000}
+{"o":0.0000004305,"h":0.000000433,"l":0.0000004224,"c":0.0000004237,"v":0.0,"t":1725285600}
+{"o":0.0000004237,"h":0.0000004254,"l":0.000000422,"c":0.0000004248,"v":0.0,"t":1725289200}
+{"o":0.0000004248,"h":0.0000004274,"l":0.0000004221,"c":0.0000004268,"v":0.0,"t":1725292800}
+{"o":0.0000004268,"h":0.0000004268,"l":0.0000004213,"c":0.0000004223,"v":0.0,"t":1725296400}
+{"o":0.0000004223,"h":0.0000004249,"l":0.0000004206,"c":0.0000004225,"v":0.0,"t":1725300000}
+{"o":0.0000004225,"h":0.0000004239,"l":0.0000004217,"c":0.0000004233,"v":0.0,"t":1725303600}
+{"o":0.0000004233,"h":0.0000004241,"l":0.0000004171,"c":0.0000004181,"v":0.0,"t":1725307200}
+{"o":0.0000004181,"h":0.0000004207,"l":0.0000004168,"c":0.0000004196,"v":0.0,"t":1725310800}
+{"o":0.0000004196,"h":0.0000004202,"l":0.0000004173,"c":0.0000004176,"v":0.0,"t":1725314400}
+{"o":0.0000004176,"h":0.0000004184,"l":0.0000004159,"c":0.0000004174,"v":0.0,"t":1725318000}
+{"o":0.0000004174,"h":0.0000004196,"l":0.0000004165,"c":0.0000004169,"v":0.0,"t":1725321600}
+{"o":0.0000004169,"h":0.0000004186,"l":0.0000004155,"c":0.0000004156,"v":0.0,"t":1725325200}
+{"o":0.0000004156,"h":0.000000416,"l":0.0000004098,"c":0.0000004147,"v":0.0,"t":1725328800}
+{"o":0.0000004147,"h":0.0000004159,"l":0.0000004133,"c":0.0000004154,"v":0.0,"t":1725332400}
+{"o":0.0000004154,"h":0.0000004185,"l":0.0000004143,"c":0.0000004172,"v":0.0,"t":1725336000}
+{"o":0.0000004172,"h":0.0000004362,"l":0.0000004156,"c":0.0000004345,"v":15528.973440666,"t":1725339600}
+{"o":0.0000004345,"h":0.0000004393,"l":0.0000004345,"c":0.0000004389,"v":0.0,"t":1725343200}
+{"o":0.0000004389,"h":0.0000004543,"l":0.0000004351,"c":0.0000004512,"v":6611042.7370173456,"t":1725346800}
+{"o":0.0000004512,"h":0.0000004573,"l":0.000000451,"c":0.0000004558,"v":0.0,"t":1725350400}
+{"o":0.0000004558,"h":0.000000456,"l":0.0000004531,"c":0.0000004546,"v":0.0,"t":1725354000}
+{"o":0.0000004546,"h":0.0000004552,"l":0.0000004518,"c":0.0000004535,"v":0.0,"t":1725357600}
+{"o":0.0000004535,"h":0.0000004543,"l":0.0000004514,"c":0.000000452,"v":0.0,"t":1725361200}
+{"o":0.000000452,"h":0.0000004522,"l":0.0000004481,"c":0.0000004517,"v":0.0,"t":1725364800}
+{"o":0.0000004517,"h":0.0000004854,"l":0.0000004506,"c":0.0000004821,"v":878069.6257415049,"t":1725368400}
+{"o":0.0000004821,"h":0.0000004877,"l":0.0000004748,"c":0.0000004795,"v":689925.490740029,"t":1725372000}
+{"o":0.0000004795,"h":0.000000485,"l":0.0000004777,"c":0.0000004816,"v":0.0,"t":1725375600}
+{"o":0.0000004816,"h":0.0000004832,"l":0.0000004784,"c":0.0000004807,"v":0.0,"t":1725379200}
+{"o":0.0000004807,"h":0.0000004811,"l":0.0000004754,"c":0.0000004801,"v":0.0,"t":1725382800}
+{"o":0.0000004801,"h":0.0000004815,"l":0.0000004761,"c":0.000000477,"v":0.0,"t":1725386400}
+{"o":0.000000477,"h":0.0000004778,"l":0.0000004725,"c":0.0000004772,"v":0.0,"t":1725390000}
+{"o":0.0000004772,"h":0.0000004803,"l":0.0000004749,"c":0.0000004785,"v":0.0,"t":1725393600}
+{"o":0.0000004785,"h":0.0000004831,"l":0.0000004781,"c":0.0000004801,"v":0.0,"t":1725397200}
+{"o":0.0000004801,"h":0.0000004828,"l":0.0000004792,"c":0.0000004824,"v":0.0,"t":1725400800}
+{"o":0.0000004824,"h":0.0000004914,"l":0.0000004822,"c":0.0000004897,"v":0.0,"t":1725404400}
+{"o":0.0000004897,"h":0.0000005035,"l":0.0000004848,"c":0.0000004934,"v":0.0,"t":1725408000}
+{"o":0.0000004934,"h":0.0000005097,"l":0.0000004726,"c":0.0000004753,"v":663557.429080694,"t":1725411600}
+{"o":0.0000004753,"h":0.0000004777,"l":0.0000004726,"c":0.0000004742,"v":0.0,"t":1725415200}
+{"o":0.0000004742,"h":0.0000004746,"l":0.0000004711,"c":0.0000004722,"v":0.0,"t":1725418800}
+{"o":0.0000004722,"h":0.0000004751,"l":0.0000004713,"c":0.0000004717,"v":0.0,"t":1725422400}
+{"o":0.0000004717,"h":0.0000004764,"l":0.0000004717,"c":0.0000004756,"v":0.0,"t":1725426000}
+{"o":0.0000004756,"h":0.0000004756,"l":0.000000468,"c":0.0000004704,"v":0.0,"t":1725429600}
+{"o":0.0000004704,"h":0.0000004706,"l":0.000000459,"c":0.0000004629,"v":0.0,"t":1725433200}
+{"o":0.0000004629,"h":0.0000004647,"l":0.0000004613,"c":0.0000004641,"v":0.0,"t":1725436800}
+{"o":0.0000004641,"h":0.0000004655,"l":0.0000004613,"c":0.0000004654,"v":0.0,"t":1725440400}
+{"o":0.0000004654,"h":0.0000004695,"l":0.0000004644,"c":0.0000004691,"v":0.0,"t":1725444000}
+{"o":0.0000004691,"h":0.0000004707,"l":0.0000004663,"c":0.0000004693,"v":0.0,"t":1725447600}
+{"o":0.0000004693,"h":0.0000004713,"l":0.0000004654,"c":0.0000004687,"v":0.0,"t":1725451200}
+{"o":0.0000004687,"h":0.0000004715,"l":0.0000004658,"c":0.0000004664,"v":0.0,"t":1725454800}
+{"o":0.0000004664,"h":0.0000004688,"l":0.0000004511,"c":0.0000004538,"v":0.0,"t":1725458400}
+{"o":0.0000004538,"h":0.0000004576,"l":0.0000004493,"c":0.0000004506,"v":0.0,"t":1725462000}
+{"o":0.0000004506,"h":0.0000004544,"l":0.0000004466,"c":0.0000004503,"v":0.0,"t":1725465600}
+{"o":0.0000004503,"h":0.0000004547,"l":0.0000004495,"c":0.0000004547,"v":0.0,"t":1725469200}
+{"o":0.0000004547,"h":0.0000004547,"l":0.0000004515,"c":0.0000004533,"v":0.0,"t":1725472800}
+{"o":0.0000004533,"h":0.0000004544,"l":0.0000004504,"c":0.0000004525,"v":0.0,"t":1725476400}
+{"o":0.0000004525,"h":0.0000004538,"l":0.0000004496,"c":0.0000004504,"v":0.0,"t":1725480000}
+{"o":0.0000004504,"h":0.0000004513,"l":0.0000004484,"c":0.0000004491,"v":0.0,"t":1725483600}
+{"o":0.0000004491,"h":0.0000004518,"l":0.0000004477,"c":0.0000004497,"v":0.0,"t":1725487200}
+{"o":0.0000004497,"h":0.0000004525,"l":0.0000004488,"c":0.0000004514,"v":0.0,"t":1725490800}
+{"o":0.0000004514,"h":0.0000004537,"l":0.0000004487,"c":0.0000004537,"v":0.0,"t":1725494400}
+{"o":0.0000004537,"h":0.0000004537,"l":0.0000004491,"c":0.0000004506,"v":0.0,"t":1725498000}
+{"o":0.0000004506,"h":0.0000004534,"l":0.0000004495,"c":0.0000004531,"v":0.0,"t":1725501600}
+{"o":0.0000004531,"h":0.0000004593,"l":0.0000004531,"c":0.0000004582,"v":0.0,"t":1725505200}
+{"o":0.0000004582,"h":0.0000004592,"l":0.0000004491,"c":0.0000004518,"v":0.0,"t":1725508800}
+{"o":0.0000004518,"h":0.0000004561,"l":0.0000004513,"c":0.0000004556,"v":0.0,"t":1725512400}
+{"o":0.0000004556,"h":0.0000004609,"l":0.0000004546,"c":0.0000004566,"v":0.0,"t":1725516000}
+{"o":0.0000004566,"h":0.0000004569,"l":0.0000004522,"c":0.0000004531,"v":0.0,"t":1725519600}
+{"o":0.0000004531,"h":0.0000004556,"l":0.0000004506,"c":0.0000004542,"v":0.0,"t":1725523200}
+{"o":0.0000004542,"h":0.0000004578,"l":0.0000004539,"c":0.0000004559,"v":0.0,"t":1725526800}
+{"o":0.0000004559,"h":0.0000004576,"l":0.0000004541,"c":0.0000004549,"v":0.0,"t":1725530400}
+{"o":0.0000004549,"h":0.0000004566,"l":0.0000004528,"c":0.0000004539,"v":0.0,"t":1725534000}
+{"o":0.0000004539,"h":0.0000004572,"l":0.0000004496,"c":0.0000004521,"v":0.0,"t":1725537600}
+{"o":0.0000004521,"h":0.0000004529,"l":0.0000004469,"c":0.0000004482,"v":0.0,"t":1725541200}
+{"o":0.0000004482,"h":0.0000004572,"l":0.0000004454,"c":0.0000004572,"v":0.0,"t":1725544800}
+{"o":0.0000004572,"h":0.0000004644,"l":0.0000004556,"c":0.0000004617,"v":0.0,"t":1725548400}
+{"o":0.0000004617,"h":0.0000004658,"l":0.0000004599,"c":0.0000004636,"v":0.0,"t":1725552000}
+{"o":0.0000004636,"h":0.0000004652,"l":0.0000004609,"c":0.0000004612,"v":0.0,"t":1725555600}
+{"o":0.0000004612,"h":0.0000004637,"l":0.0000004599,"c":0.0000004619,"v":0.0,"t":1725559200}
+{"o":0.0000004619,"h":0.0000004897,"l":0.0000004616,"c":0.0000004862,"v":40000.0,"t":1725562800}
+{"o":0.0000004862,"h":0.0000004877,"l":0.0000004839,"c":0.0000004865,"v":0.0,"t":1725566400}
+{"o":0.0000004865,"h":0.0000004867,"l":0.0000004815,"c":0.0000004823,"v":0.0,"t":1725570000}
+{"o":0.0000004823,"h":0.0000004863,"l":0.0000004808,"c":0.0000004819,"v":0.0,"t":1725573600}
+{"o":0.0000004819,"h":0.0000004838,"l":0.0000004813,"c":0.0000004825,"v":0.0,"t":1725577200}
+{"o":0.0000004825,"h":0.0000004854,"l":0.0000004808,"c":0.0000004823,"v":0.0,"t":1725580800}
+{"o":0.0000004823,"h":0.0000004849,"l":0.0000004779,"c":0.0000004793,"v":0.0,"t":1725584400}
+{"o":0.0000004793,"h":0.0000004804,"l":0.0000004748,"c":0.0000004757,"v":0.0,"t":1725588000}
+{"o":0.0000004757,"h":0.0000004777,"l":0.0000004746,"c":0.0000004777,"v":0.0,"t":1725591600}
+{"o":0.0000004777,"h":0.0000004848,"l":0.0000004759,"c":0.0000004846,"v":828105.869006979,"t":1725595200}
+{"o":0.0000004846,"h":0.0000004879,"l":0.0000004836,"c":0.0000004853,"v":0.0,"t":1725598800}
+{"o":0.0000004853,"h":0.0000004873,"l":0.0000004846,"c":0.0000004853,"v":0.0,"t":1725602400}
+{"o":0.0000004853,"h":0.0000005005,"l":0.0000004851,"c":0.0000004933,"v":0.0,"t":1725606000}
+{"o":0.0000004933,"h":0.0000004938,"l":0.0000004894,"c":0.0000004919,"v":0.0,"t":1725609600}
+{"o":0.0000004919,"h":0.0000004926,"l":0.0000004878,"c":0.0000004885,"v":0.0,"t":1725613200}
+{"o":0.0000004885,"h":0.0000004886,"l":0.0000004823,"c":0.0000004844,"v":0.0,"t":1725616800}
+{"o":0.0000004844,"h":0.0000004869,"l":0.0000004837,"c":0.0000004851,"v":0.0,"t":1725620400}
+{"o":0.0000004851,"h":0.0000004872,"l":0.0000004712,"c":0.0000004732,"v":0.0,"t":1725624000}
+{"o":0.0000004732,"h":0.0000004854,"l":0.0000004707,"c":0.0000004828,"v":0.0,"t":1725627600}
+{"o":0.0000004828,"h":0.0000004937,"l":0.0000004828,"c":0.0000004897,"v":0.0,"t":1725631200}
+{"o":0.0000004897,"h":0.0000004991,"l":0.0000004863,"c":0.0000004937,"v":0.0,"t":1725634800}
+{"o":0.0000004937,"h":0.0000005048,"l":0.0000004928,"c":0.0000005001,"v":0.0,"t":1725638400}
+{"o":0.0000005001,"h":0.0000005039,"l":0.0000004943,"c":0.0000004988,"v":0.0,"t":1725642000}
+{"o":0.0000004988,"h":0.0000005069,"l":0.0000004982,"c":0.0000005064,"v":0.0,"t":1725645600}
+{"o":0.0000005064,"h":0.0000005111,"l":0.0000005015,"c":0.0000005055,"v":0.0,"t":1725649200}
+{"o":0.0000005055,"h":0.000000523,"l":0.0000005019,"c":0.0000005214,"v":0.0,"t":1725652800}
+{"o":0.0000005214,"h":0.0000005241,"l":0.0000005068,"c":0.0000005068,"v":0.0,"t":1725656400}
+{"o":0.0000005068,"h":0.0000005099,"l":0.0000005041,"c":0.0000005069,"v":0.0,"t":1725660000}
+{"o":0.0000005069,"h":0.0000005075,"l":0.0000005046,"c":0.0000005054,"v":0.0,"t":1725663600}
+{"o":0.0000005054,"h":0.0000005064,"l":0.0000005027,"c":0.0000005058,"v":0.0,"t":1725667200}
+{"o":0.0000005058,"h":0.0000005091,"l":0.0000005048,"c":0.0000005075,"v":0.0,"t":1725670800}
+{"o":0.0000005075,"h":0.0000005082,"l":0.000000504,"c":0.0000005051,"v":0.0,"t":1725674400}
+{"o":0.0000005051,"h":0.0000005056,"l":0.0000005037,"c":0.000000505,"v":0.0,"t":1725678000}
+{"o":0.000000505,"h":0.0000005052,"l":0.0000005008,"c":0.000000501,"v":0.0,"t":1725681600}
+{"o":0.000000501,"h":0.0000005014,"l":0.0000004966,"c":0.000000498,"v":0.0,"t":1725685200}
+{"o":0.000000498,"h":0.0000004985,"l":0.0000004958,"c":0.0000004961,"v":0.0,"t":1725688800}
+{"o":0.0000004961,"h":0.0000004972,"l":0.0000004919,"c":0.0000004952,"v":0.0,"t":1725692400}
+{"o":0.0000004952,"h":0.0000004982,"l":0.0000004946,"c":0.0000004959,"v":0.0,"t":1725696000}
+{"o":0.0000004959,"h":0.0000004984,"l":0.000000495,"c":0.0000004971,"v":0.0,"t":1725699600}
+{"o":0.0000004971,"h":0.000000498,"l":0.0000004955,"c":0.000000498,"v":0.0,"t":1725703200}
+{"o":0.000000498,"h":0.0000004987,"l":0.0000004958,"c":0.0000004976,"v":0.0,"t":1725706800}
+{"o":0.0000004976,"h":0.0000004976,"l":0.0000004946,"c":0.0000004961,"v":0.0,"t":1725710400}
+{"o":0.0000004961,"h":0.0000005003,"l":0.0000004946,"c":0.0000004972,"v":0.0,"t":1725714000}
+{"o":0.0000004972,"h":0.0000004977,"l":0.000000494,"c":0.0000004942,"v":0.0,"t":1725717600}
+{"o":0.0000004942,"h":0.0000004942,"l":0.0000004881,"c":0.0000004905,"v":0.0,"t":1725721200}
+{"o":0.0000004905,"h":0.0000004958,"l":0.0000004892,"c":0.0000004955,"v":0.0,"t":1725724800}
+{"o":0.0000004955,"h":0.0000004994,"l":0.0000004939,"c":0.0000004983,"v":0.0,"t":1725728400}
+{"o":0.0000004983,"h":0.0000005005,"l":0.000000494,"c":0.0000004954,"v":0.0,"t":1725732000}
+{"o":0.0000004954,"h":0.0000004957,"l":0.0000004904,"c":0.0000004924,"v":0.0,"t":1725735600}
+{"o":0.0000004924,"h":0.0000004964,"l":0.000000492,"c":0.0000004964,"v":0.0,"t":1725739200}
+{"o":0.0000004964,"h":0.0000004988,"l":0.0000004942,"c":0.000000498,"v":0.0,"t":1725742800}
+{"o":0.000000498,"h":0.0000005019,"l":0.0000004965,"c":0.0000004985,"v":0.0,"t":1725746400}
+{"o":0.0000004985,"h":0.0000004999,"l":0.0000004943,"c":0.0000004948,"v":0.0,"t":1725750000}
+{"o":0.0000004948,"h":0.000000498,"l":0.0000004939,"c":0.0000004955,"v":0.0,"t":1725753600}
+{"o":0.0000004955,"h":0.0000004957,"l":0.0000004926,"c":0.000000494,"v":0.0,"t":1725757200}
+{"o":0.000000494,"h":0.0000004942,"l":0.0000004726,"c":0.0000004734,"v":3277424.4368763501,"t":1725760800}
+{"o":0.0000004734,"h":0.0000004748,"l":0.0000004723,"c":0.0000004732,"v":0.0,"t":1725764400}
+{"o":0.0000004732,"h":0.0000004739,"l":0.0000004714,"c":0.0000004724,"v":0.0,"t":1725768000}
+{"o":0.0000004724,"h":0.0000004747,"l":0.0000004724,"c":0.0000004747,"v":0.0,"t":1725771600}
+{"o":0.0000004747,"h":0.0000004747,"l":0.0000004722,"c":0.0000004728,"v":0.0,"t":1725775200}
+{"o":0.0000004728,"h":0.000000473,"l":0.0000004665,"c":0.0000004683,"v":0.0,"t":1725778800}
+{"o":0.0000004683,"h":0.0000004698,"l":0.0000004673,"c":0.0000004676,"v":0.0,"t":1725782400}
+{"o":0.0000004676,"h":0.0000004681,"l":0.0000004634,"c":0.0000004679,"v":0.0,"t":1725786000}
+{"o":0.0000004679,"h":0.0000004681,"l":0.0000004642,"c":0.0000004645,"v":0.0,"t":1725789600}
+{"o":0.0000004645,"h":0.0000004668,"l":0.0000004635,"c":0.0000004665,"v":0.0,"t":1725793200}
+{"o":0.0000004665,"h":0.0000004718,"l":0.0000004659,"c":0.0000004713,"v":0.0,"t":1725796800}
+{"o":0.0000004713,"h":0.000000473,"l":0.0000004702,"c":0.0000004705,"v":0.0,"t":1725800400}
+{"o":0.0000004705,"h":0.0000004756,"l":0.0000004699,"c":0.0000004756,"v":0.0,"t":1725804000}
+{"o":0.0000004756,"h":0.0000004793,"l":0.0000004742,"c":0.0000004788,"v":0.0,"t":1725807600}
+{"o":0.0000004788,"h":0.0000004792,"l":0.0000004728,"c":0.0000004751,"v":0.0,"t":1725811200}
+{"o":0.0000004751,"h":0.0000004752,"l":0.0000004693,"c":0.0000004695,"v":0.0,"t":1725814800}
+{"o":0.0000004695,"h":0.0000004719,"l":0.0000004692,"c":0.0000004712,"v":0.0,"t":1725818400}
+{"o":0.0000004712,"h":0.0000004726,"l":0.0000004701,"c":0.0000004716,"v":0.0,"t":1725822000}
+{"o":0.0000004716,"h":0.0000004728,"l":0.0000004707,"c":0.0000004712,"v":0.0,"t":1725825600}
+{"o":0.0000004712,"h":0.0000004713,"l":0.0000004672,"c":0.0000004698,"v":0.0,"t":1725829200}
+{"o":0.0000004698,"h":0.0000004713,"l":0.0000004609,"c":0.0000004692,"v":0.0,"t":1725832800}
+{"o":0.0000004692,"h":0.0000004697,"l":0.0000004656,"c":0.0000004663,"v":0.0,"t":1725836400}
+{"o":0.0000004663,"h":0.0000004698,"l":0.0000004631,"c":0.0000004663,"v":0.0,"t":1725840000}
+{"o":0.0000004663,"h":0.0000004696,"l":0.0000004638,"c":0.0000004675,"v":0.0,"t":1725843600}
+{"o":0.0000004675,"h":0.0000004727,"l":0.000000467,"c":0.0000004692,"v":0.0,"t":1725847200}
+{"o":0.0000004692,"h":0.0000004743,"l":0.0000004691,"c":0.0000004718,"v":0.0,"t":1725850800}
+{"o":0.0000004718,"h":0.0000004744,"l":0.0000004711,"c":0.0000004731,"v":0.0,"t":1725854400}
+{"o":0.0000004731,"h":0.0000004759,"l":0.0000004722,"c":0.0000004748,"v":0.0,"t":1725858000}
+{"o":0.0000004748,"h":0.0000004753,"l":0.0000004713,"c":0.0000004718,"v":0.0,"t":1725861600}
+{"o":0.0000004718,"h":0.0000004734,"l":0.000000469,"c":0.0000004692,"v":0.0,"t":1725865200}
+{"o":0.0000004692,"h":0.0000004697,"l":0.000000466,"c":0.0000004671,"v":0.0,"t":1725868800}
+{"o":0.0000004671,"h":0.0000004693,"l":0.0000004633,"c":0.0000004686,"v":0.0,"t":1725872400}
+{"o":0.0000004686,"h":0.0000004696,"l":0.0000004654,"c":0.0000004673,"v":0.0,"t":1725876000}
+{"o":0.0000004673,"h":0.0000004697,"l":0.0000004669,"c":0.0000004689,"v":0.0,"t":1725879600}
+{"o":0.0000004689,"h":0.0000004722,"l":0.0000004686,"c":0.0000004694,"v":0.0,"t":1725883200}
+{"o":0.0000004694,"h":0.0000004716,"l":0.000000466,"c":0.0000004677,"v":0.0,"t":1725886800}
+{"o":0.0000004677,"h":0.0000004778,"l":0.0000004663,"c":0.0000004771,"v":0.0,"t":1725890400}
+{"o":0.0000004771,"h":0.0000004779,"l":0.0000004717,"c":0.0000004726,"v":0.0,"t":1725894000}
+{"o":0.0000004726,"h":0.0000004731,"l":0.0000004536,"c":0.0000004574,"v":0.0,"t":1725897600}
+{"o":0.0000004574,"h":0.0000004664,"l":0.0000004533,"c":0.000000465,"v":243768.098915356,"t":1725901200}
+{"o":0.000000465,"h":0.0000004702,"l":0.0000004629,"c":0.0000004668,"v":287614.011466093,"t":1725904800}
+{"o":0.0000004668,"h":0.0000004674,"l":0.00000046,"c":0.0000004607,"v":0.0,"t":1725908400}
+{"o":0.0000004607,"h":0.000000465,"l":0.0000004596,"c":0.0000004617,"v":0.0,"t":1725912000}
+{"o":0.0000004617,"h":0.0000004665,"l":0.0000004538,"c":0.0000004642,"v":700497.720207227,"t":1725915600}
+{"o":0.0000004642,"h":0.0000004683,"l":0.0000004623,"c":0.0000004667,"v":0.0,"t":1725919200}
+{"o":0.0000004667,"h":0.0000004682,"l":0.000000463,"c":0.0000004636,"v":88006.992889901,"t":1725922800}
+{"o":0.0000004636,"h":0.0000004692,"l":0.0000004631,"c":0.0000004672,"v":0.0,"t":1725926400}
+{"o":0.0000004672,"h":0.0000004709,"l":0.0000004666,"c":0.0000004697,"v":0.0,"t":1725930000}
+{"o":0.0000004697,"h":0.0000004715,"l":0.0000004687,"c":0.0000004693,"v":0.0,"t":1725933600}
+{"o":0.0000004693,"h":0.0000004715,"l":0.000000469,"c":0.0000004711,"v":0.0,"t":1725937200}
+{"o":0.0000004711,"h":0.0000004725,"l":0.000000469,"c":0.000000471,"v":0.0,"t":1725940800}
+{"o":0.000000471,"h":0.0000004713,"l":0.0000004652,"c":0.0000004652,"v":0.0,"t":1725944400}
+{"o":0.0000004652,"h":0.0000004682,"l":0.0000004652,"c":0.0000004676,"v":0.0,"t":1725948000}
+{"o":0.0000004676,"h":0.0000004683,"l":0.0000004629,"c":0.0000004639,"v":0.0,"t":1725951600}
+{"o":0.0000004639,"h":0.0000004659,"l":0.0000004621,"c":0.000000465,"v":0.0,"t":1725955200}
+{"o":0.000000465,"h":0.0000004665,"l":0.0000004638,"c":0.0000004655,"v":0.0,"t":1725958800}
+{"o":0.0000004655,"h":0.0000004671,"l":0.0000004633,"c":0.0000004641,"v":0.0,"t":1725962400}
+{"o":0.0000004641,"h":0.0000004652,"l":0.0000004625,"c":0.000000463,"v":0.0,"t":1725966000}
+{"o":0.000000463,"h":0.0000004662,"l":0.0000004619,"c":0.0000004659,"v":0.0,"t":1725969600}
+{"o":0.0000004659,"h":0.0000004695,"l":0.0000004655,"c":0.0000004671,"v":0.0,"t":1725973200}
+{"o":0.0000004671,"h":0.0000004683,"l":0.0000004604,"c":0.0000004634,"v":0.0,"t":1725976800}
+{"o":0.0000004634,"h":0.0000004667,"l":0.0000004592,"c":0.0000004667,"v":0.0,"t":1725980400}
+{"o":0.0000004667,"h":0.0000004681,"l":0.0000004642,"c":0.0000004657,"v":0.0,"t":1725984000}
+{"o":0.0000004657,"h":0.000000466,"l":0.0000004574,"c":0.0000004611,"v":0.0,"t":1725987600}
+{"o":0.0000004611,"h":0.0000004611,"l":0.0000004538,"c":0.0000004577,"v":0.0,"t":1725991200}
+{"o":0.0000004577,"h":0.000000461,"l":0.000000457,"c":0.0000004582,"v":0.0,"t":1725994800}
+{"o":0.0000004582,"h":0.0000004614,"l":0.000000455,"c":0.0000004614,"v":0.0,"t":1725998400}
+{"o":0.0000004614,"h":0.0000004632,"l":0.0000004601,"c":0.0000004624,"v":0.0,"t":1726002000}
+{"o":0.0000004624,"h":0.0000004633,"l":0.00000046,"c":0.0000004605,"v":0.0,"t":1726005600}
+{"o":0.0000004605,"h":0.0000004625,"l":0.00000046,"c":0.0000004617,"v":0.0,"t":1726009200}
+{"o":0.0000004617,"h":0.0000004633,"l":0.0000004607,"c":0.0000004619,"v":0.0,"t":1726012800}
+{"o":0.0000004619,"h":0.0000004697,"l":0.0000004617,"c":0.0000004693,"v":0.0,"t":1726016400}
+{"o":0.0000004693,"h":0.0000004695,"l":0.0000004657,"c":0.0000004673,"v":0.0,"t":1726020000}
+{"o":0.0000004673,"h":0.0000004696,"l":0.0000004669,"c":0.0000004687,"v":0.0,"t":1726023600}
+{"o":0.0000004687,"h":0.0000004759,"l":0.0000004687,"c":0.0000004735,"v":0.0,"t":1726027200}
+{"o":0.0000004735,"h":0.0000004775,"l":0.0000004733,"c":0.0000004767,"v":0.0,"t":1726030800}
+{"o":0.0000004767,"h":0.0000004777,"l":0.0000004734,"c":0.0000004757,"v":0.0,"t":1726034400}
+{"o":0.0000004757,"h":0.000000476,"l":0.0000004724,"c":0.0000004728,"v":0.0,"t":1726038000}
+{"o":0.0000004728,"h":0.0000004783,"l":0.0000004728,"c":0.0000004769,"v":0.0,"t":1726041600}
+{"o":0.0000004769,"h":0.0000004775,"l":0.0000004752,"c":0.0000004761,"v":0.0,"t":1726045200}
+{"o":0.0000004761,"h":0.0000004845,"l":0.0000004761,"c":0.0000004781,"v":0.0,"t":1726048800}
+{"o":0.0000004781,"h":0.0000004781,"l":0.0000004736,"c":0.0000004748,"v":0.0,"t":1726052400}
+{"o":0.0000004748,"h":0.000000479,"l":0.000000472,"c":0.0000004744,"v":0.0,"t":1726056000}
+{"o":0.0000004744,"h":0.0000004844,"l":0.0000004696,"c":0.0000004831,"v":0.0,"t":1726059600}
+{"o":0.0000004831,"h":0.0000004884,"l":0.0000004814,"c":0.000000483,"v":0.0,"t":1726063200}
+{"o":0.000000483,"h":0.0000004851,"l":0.0000004731,"c":0.0000004774,"v":0.0,"t":1726066800}
+{"o":0.0000004774,"h":0.0000004777,"l":0.0000004727,"c":0.0000004743,"v":0.0,"t":1726070400}
+{"o":0.0000004743,"h":0.0000004746,"l":0.0000004691,"c":0.0000004705,"v":0.0,"t":1726074000}
+{"o":0.0000004705,"h":0.0000004763,"l":0.0000004688,"c":0.0000004734,"v":0.0,"t":1726077600}
+{"o":0.0000004734,"h":0.0000004755,"l":0.000000471,"c":0.0000004717,"v":0.0,"t":1726081200}
+{"o":0.0000004717,"h":0.0000004731,"l":0.0000004604,"c":0.0000004622,"v":61942.404233926,"t":1726084800}
+{"o":0.0000004622,"h":0.0000004643,"l":0.0000004611,"c":0.000000463,"v":0.0,"t":1726088400}
+{"o":0.000000463,"h":0.0000004638,"l":0.0000004622,"c":0.0000004624,"v":0.0,"t":1726092000}
+{"o":0.0000004624,"h":0.0000004635,"l":0.0000004613,"c":0.0000004628,"v":0.0,"t":1726095600}
+{"o":0.0000004628,"h":0.000000463,"l":0.0000004565,"c":0.0000004587,"v":0.0,"t":1726099200}
+{"o":0.0000004587,"h":0.0000004587,"l":0.0000004544,"c":0.0000004547,"v":0.0,"t":1726102800}
+{"o":0.0000004547,"h":0.000000455,"l":0.0000004505,"c":0.0000004525,"v":0.0,"t":1726106400}
+{"o":0.0000004525,"h":0.0000004537,"l":0.0000004506,"c":0.0000004518,"v":0.0,"t":1726110000}
+{"o":0.0000004518,"h":0.0000004537,"l":0.0000004498,"c":0.0000004531,"v":0.0,"t":1726113600}
+{"o":0.0000004531,"h":0.0000004557,"l":0.0000004523,"c":0.0000004542,"v":0.0,"t":1726117200}
+{"o":0.0000004542,"h":0.0000004563,"l":0.0000004493,"c":0.0000004554,"v":0.0,"t":1726120800}
+{"o":0.0000004554,"h":0.0000004559,"l":0.0000004532,"c":0.0000004542,"v":0.0,"t":1726124400}
+{"o":0.0000004542,"h":0.0000004548,"l":0.0000004526,"c":0.0000004542,"v":0.0,"t":1726128000}
+{"o":0.0000004542,"h":0.0000004561,"l":0.0000004538,"c":0.0000004559,"v":0.0,"t":1726131600}
+{"o":0.0000004559,"h":0.0000004566,"l":0.0000004546,"c":0.0000004563,"v":0.0,"t":1726135200}
+{"o":0.0000004563,"h":0.0000004566,"l":0.0000004538,"c":0.0000004548,"v":0.0,"t":1726138800}
+{"o":0.0000004548,"h":0.0000004572,"l":0.0000004533,"c":0.0000004569,"v":0.0,"t":1726142400}
+{"o":0.0000004569,"h":0.0000004577,"l":0.0000004537,"c":0.0000004558,"v":0.0,"t":1726146000}
+{"o":0.0000004558,"h":0.0000004564,"l":0.000000448,"c":0.0000004563,"v":0.0,"t":1726149600}
+{"o":0.0000004563,"h":0.0000004594,"l":0.0000004523,"c":0.0000004591,"v":0.0,"t":1726153200}
+{"o":0.0000004591,"h":0.0000004592,"l":0.0000004546,"c":0.000000455,"v":0.0,"t":1726156800}
+{"o":0.000000455,"h":0.0000004559,"l":0.0000004524,"c":0.0000004529,"v":0.0,"t":1726160400}
+{"o":0.0000004529,"h":0.0000004552,"l":0.0000004516,"c":0.0000004535,"v":0.0,"t":1726164000}
+{"o":0.0000004535,"h":0.000000454,"l":0.0000004515,"c":0.0000004517,"v":0.0,"t":1726167600}
+{"o":0.0000004517,"h":0.0000004538,"l":0.0000004499,"c":0.0000004513,"v":0.0,"t":1726171200}
+{"o":0.0000004513,"h":0.0000004533,"l":0.0000004493,"c":0.0000004523,"v":0.0,"t":1726174800}
+{"o":0.0000004523,"h":0.0000004524,"l":0.0000004474,"c":0.0000004494,"v":0.0,"t":1726178400}
+{"o":0.0000004494,"h":0.000000451,"l":0.0000004492,"c":0.0000004506,"v":0.0,"t":1726182000}
+{"o":0.0000004506,"h":0.0000004526,"l":0.00000045,"c":0.0000004522,"v":0.0,"t":1726185600}
+{"o":0.0000004522,"h":0.0000004562,"l":0.0000004519,"c":0.0000004546,"v":0.0,"t":1726189200}
+{"o":0.0000004546,"h":0.0000004562,"l":0.000000454,"c":0.000000455,"v":0.0,"t":1726192800}
+{"o":0.000000455,"h":0.0000004562,"l":0.0000004542,"c":0.000000456,"v":0.0,"t":1726196400}
+{"o":0.000000456,"h":0.000000457,"l":0.0000004547,"c":0.0000004564,"v":0.0,"t":1726200000}
+{"o":0.0000004564,"h":0.0000004565,"l":0.0000004545,"c":0.0000004549,"v":0.0,"t":1726203600}
+{"o":0.0000004549,"h":0.0000004582,"l":0.0000004549,"c":0.0000004582,"v":0.0,"t":1726207200}
+{"o":0.0000004582,"h":0.0000004583,"l":0.0000004553,"c":0.0000004555,"v":0.0,"t":1726210800}
+{"o":0.0000004555,"h":0.0000004581,"l":0.0000004551,"c":0.0000004578,"v":0.0,"t":1726214400}
+{"o":0.0000004578,"h":0.0000004587,"l":0.0000004561,"c":0.0000004587,"v":0.0,"t":1726218000}
+{"o":0.0000004587,"h":0.0000004602,"l":0.0000004562,"c":0.000000457,"v":0.0,"t":1726221600}
+{"o":0.000000457,"h":0.0000004625,"l":0.0000004569,"c":0.0000004623,"v":0.0,"t":1726225200}
+{"o":0.0000004623,"h":0.0000004655,"l":0.0000004614,"c":0.0000004627,"v":0.0,"t":1726228800}
+{"o":0.0000004627,"h":0.0000004649,"l":0.0000004615,"c":0.000000462,"v":0.0,"t":1726232400}
+{"o":0.000000462,"h":0.0000004642,"l":0.0000004578,"c":0.0000004579,"v":0.0,"t":1726236000}
+{"o":0.0000004579,"h":0.0000004583,"l":0.0000004463,"c":0.0000004486,"v":0.0,"t":1726239600}
+{"o":0.0000004486,"h":0.0000004507,"l":0.0000004445,"c":0.0000004491,"v":0.0,"t":1726243200}
+{"o":0.0000004491,"h":0.0000004493,"l":0.000000445,"c":0.0000004467,"v":0.0,"t":1726246800}
+{"o":0.0000004467,"h":0.0000004481,"l":0.0000004434,"c":0.0000004449,"v":0.0,"t":1726250400}
+{"o":0.0000004449,"h":0.0000004455,"l":0.0000004432,"c":0.0000004438,"v":0.0,"t":1726254000}
+{"o":0.0000004438,"h":0.0000004442,"l":0.0000004412,"c":0.0000004433,"v":0.0,"t":1726257600}
+{"o":0.0000004433,"h":0.0000004455,"l":0.0000004387,"c":0.0000004412,"v":0.0,"t":1726261200}
+{"o":0.0000004412,"h":0.0000004412,"l":0.0000004381,"c":0.0000004396,"v":0.0,"t":1726264800}
+{"o":0.0000004396,"h":0.0000004428,"l":0.0000004393,"c":0.0000004407,"v":0.0,"t":1726268400}
+{"o":0.0000004407,"h":0.0000004613,"l":0.0000004395,"c":0.0000004611,"v":143807.005733047,"t":1726272000}
+{"o":0.0000004611,"h":0.0000004612,"l":0.0000004577,"c":0.0000004589,"v":0.0,"t":1726275600}
+{"o":0.0000004589,"h":0.00000046,"l":0.0000004576,"c":0.0000004599,"v":0.0,"t":1726279200}
+{"o":0.0000004599,"h":0.00000046,"l":0.0000004543,"c":0.0000004582,"v":0.0,"t":1726282800}
+{"o":0.0000004582,"h":0.0000004595,"l":0.0000004578,"c":0.0000004595,"v":0.0,"t":1726286400}
+{"o":0.0000004595,"h":0.0000004631,"l":0.0000004586,"c":0.0000004629,"v":0.0,"t":1726290000}
+{"o":0.0000004629,"h":0.0000004648,"l":0.0000004518,"c":0.0000004531,"v":3277424.4368763492,"t":1726293600}
+{"o":0.0000004531,"h":0.0000004547,"l":0.0000004528,"c":0.0000004545,"v":0.0,"t":1726297200}
+{"o":0.0000004545,"h":0.0000004573,"l":0.0000004541,"c":0.0000004561,"v":0.0,"t":1726300800}
+{"o":0.0000004561,"h":0.0000004566,"l":0.0000004544,"c":0.0000004544,"v":0.0,"t":1726304400}
+{"o":0.0000004544,"h":0.0000004567,"l":0.0000004544,"c":0.0000004557,"v":0.0,"t":1726308000}
+{"o":0.0000004557,"h":0.0000004579,"l":0.0000004557,"c":0.0000004567,"v":0.0,"t":1726311600}
+{"o":0.0000004567,"h":0.0000004576,"l":0.000000455,"c":0.0000004559,"v":0.0,"t":1726315200}
+{"o":0.0000004559,"h":0.0000004573,"l":0.0000004553,"c":0.0000004555,"v":0.0,"t":1726318800}
+{"o":0.0000004555,"h":0.0000004566,"l":0.0000004524,"c":0.0000004532,"v":0.0,"t":1726322400}
+{"o":0.0000004532,"h":0.0000004559,"l":0.0000004531,"c":0.0000004549,"v":0.0,"t":1726326000}
+{"o":0.0000004549,"h":0.0000004555,"l":0.0000004532,"c":0.0000004548,"v":0.0,"t":1726329600}
+{"o":0.0000004548,"h":0.0000004566,"l":0.0000004548,"c":0.0000004563,"v":0.0,"t":1726333200}
+{"o":0.0000004563,"h":0.0000004606,"l":0.0000004559,"c":0.0000004564,"v":0.0,"t":1726336800}
+{"o":0.0000004564,"h":0.0000004579,"l":0.0000004563,"c":0.0000004576,"v":0.0,"t":1726340400}
+{"o":0.0000004576,"h":0.0000004577,"l":0.0000004552,"c":0.0000004562,"v":0.0,"t":1726344000}
+{"o":0.0000004562,"h":0.0000004567,"l":0.0000004552,"c":0.0000004562,"v":0.0,"t":1726347600}
+{"o":0.0000004562,"h":0.0000004569,"l":0.0000004424,"c":0.000000443,"v":52258.93345,"t":1726351200}
+{"o":0.000000443,"h":0.0000004436,"l":0.0000004424,"c":0.0000004429,"v":0.0,"t":1726354800}
+{"o":0.0000004429,"h":0.0000004434,"l":0.000000441,"c":0.0000004419,"v":0.0,"t":1726358400}
+{"o":0.0000004419,"h":0.0000004427,"l":0.0000004406,"c":0.0000004408,"v":0.0,"t":1726362000}
+{"o":0.0000004408,"h":0.0000004423,"l":0.0000004405,"c":0.0000004411,"v":0.0,"t":1726365600}
+{"o":0.0000004411,"h":0.0000004422,"l":0.0000004408,"c":0.0000004421,"v":0.0,"t":1726369200}
+{"o":0.0000004421,"h":0.0000004438,"l":0.0000004416,"c":0.0000004435,"v":0.0,"t":1726372800}
+{"o":0.0000004435,"h":0.0000004442,"l":0.0000004424,"c":0.0000004432,"v":0.0,"t":1726376400}
+{"o":0.0000004432,"h":0.0000004432,"l":0.000000442,"c":0.0000004421,"v":0.0,"t":1726380000}
+{"o":0.0000004421,"h":0.0000004438,"l":0.0000004421,"c":0.000000443,"v":0.0,"t":1726383600}
+{"o":0.000000443,"h":0.0000004448,"l":0.0000004429,"c":0.0000004443,"v":0.0,"t":1726387200}
+{"o":0.0000004443,"h":0.0000004457,"l":0.000000444,"c":0.0000004453,"v":0.0,"t":1726390800}
+{"o":0.0000004453,"h":0.0000004472,"l":0.000000445,"c":0.0000004468,"v":0.0,"t":1726394400}
+{"o":0.0000004468,"h":0.0000004494,"l":0.0000004468,"c":0.000000448,"v":0.0,"t":1726398000}
+{"o":0.000000448,"h":0.0000004498,"l":0.000000447,"c":0.000000447,"v":0.0,"t":1726401600}
+{"o":0.000000447,"h":0.0000004483,"l":0.0000004454,"c":0.0000004476,"v":0.0,"t":1726405200}
+{"o":0.0000004476,"h":0.0000004513,"l":0.0000004468,"c":0.0000004475,"v":0.0,"t":1726408800}
+{"o":0.0000004475,"h":0.000000449,"l":0.0000004469,"c":0.0000004477,"v":0.0,"t":1726412400}
+{"o":0.0000004477,"h":0.0000004543,"l":0.0000004473,"c":0.0000004539,"v":0.0,"t":1726416000}
+{"o":0.0000004539,"h":0.0000004571,"l":0.0000004529,"c":0.0000004554,"v":0.0,"t":1726419600}
+{"o":0.0000004554,"h":0.000000456,"l":0.0000004521,"c":0.0000004545,"v":0.0,"t":1726423200}
+{"o":0.0000004545,"h":0.0000004554,"l":0.0000004528,"c":0.0000004553,"v":0.0,"t":1726426800}
+{"o":0.0000004553,"h":0.0000004575,"l":0.0000004551,"c":0.0000004564,"v":0.0,"t":1726430400}
+{"o":0.0000004564,"h":0.0000004653,"l":0.0000004563,"c":0.00000046,"v":0.0,"t":1726434000}
+{"o":0.00000046,"h":0.0000004632,"l":0.0000004599,"c":0.0000004608,"v":0.0,"t":1726437600}
+{"o":0.0000004608,"h":0.0000004659,"l":0.0000004592,"c":0.0000004625,"v":0.0,"t":1726441200}
+{"o":0.0000004625,"h":0.0000004643,"l":0.000000461,"c":0.0000004635,"v":0.0,"t":1726444800}
+{"o":0.0000004635,"h":0.0000004683,"l":0.0000004635,"c":0.0000004668,"v":0.0,"t":1726448400}
+{"o":0.0000004668,"h":0.0000004702,"l":0.0000004657,"c":0.0000004687,"v":0.0,"t":1726452000}
+{"o":0.0000004687,"h":0.0000004691,"l":0.000000465,"c":0.0000004652,"v":0.0,"t":1726455600}
+{"o":0.0000004652,"h":0.0000004655,"l":0.0000004639,"c":0.0000004652,"v":0.0,"t":1726459200}
+{"o":0.0000004652,"h":0.0000004654,"l":0.0000004626,"c":0.0000004629,"v":0.0,"t":1726462800}
+{"o":0.0000004629,"h":0.000000466,"l":0.0000004621,"c":0.0000004653,"v":0.0,"t":1726466400}
+{"o":0.0000004653,"h":0.0000004657,"l":0.0000004626,"c":0.0000004631,"v":0.0,"t":1726470000}
+{"o":0.0000004631,"h":0.0000004636,"l":0.0000004591,"c":0.0000004613,"v":0.0,"t":1726473600}
+{"o":0.0000004613,"h":0.0000004645,"l":0.0000004594,"c":0.0000004645,"v":0.0,"t":1726477200}
+{"o":0.0000004645,"h":0.0000004651,"l":0.0000004594,"c":0.0000004604,"v":0.0,"t":1726480800}
+{"o":0.0000004604,"h":0.0000004614,"l":0.0000004597,"c":0.0000004609,"v":0.0,"t":1726484400}
+{"o":0.0000004609,"h":0.0000004623,"l":0.0000004593,"c":0.0000004616,"v":0.0,"t":1726488000}
+{"o":0.0000004616,"h":0.0000004635,"l":0.0000004596,"c":0.0000004599,"v":0.0,"t":1726491600}
+{"o":0.0000004599,"h":0.0000004676,"l":0.0000004592,"c":0.0000004661,"v":0.0,"t":1726495200}
+{"o":0.0000004661,"h":0.0000004673,"l":0.0000004606,"c":0.0000004624,"v":0.0,"t":1726498800}
+{"o":0.0000004624,"h":0.0000004659,"l":0.0000004615,"c":0.0000004659,"v":0.0,"t":1726502400}
+{"o":0.0000004659,"h":0.0000004714,"l":0.0000004612,"c":0.0000004623,"v":0.0,"t":1726506000}
+{"o":0.0000004623,"h":0.0000004676,"l":0.000000462,"c":0.0000004656,"v":0.0,"t":1726509600}
+{"o":0.0000004656,"h":0.0000004668,"l":0.0000004628,"c":0.0000004636,"v":0.0,"t":1726513200}
+{"o":0.0000004636,"h":0.0000004672,"l":0.0000004619,"c":0.0000004672,"v":0.0,"t":1726516800}
+{"o":0.0000004672,"h":0.0000004677,"l":0.0000004623,"c":0.0000004623,"v":0.0,"t":1726520400}
+{"o":0.0000004623,"h":0.000000466,"l":0.0000004622,"c":0.0000004652,"v":0.0,"t":1726524000}
+{"o":0.0000004652,"h":0.0000004652,"l":0.0000004473,"c":0.0000004488,"v":1064691.1411443569,"t":1726527600}
+{"o":0.0000004488,"h":0.0000004516,"l":0.0000004473,"c":0.0000004514,"v":0.0,"t":1726531200}
+{"o":0.0000004514,"h":0.0000004529,"l":0.0000004499,"c":0.0000004522,"v":0.0,"t":1726534800}
+{"o":0.0000004522,"h":0.0000004533,"l":0.0000004488,"c":0.0000004512,"v":0.0,"t":1726538400}
+{"o":0.0000004512,"h":0.0000004516,"l":0.000000449,"c":0.0000004501,"v":0.0,"t":1726542000}
+{"o":0.0000004501,"h":0.0000004515,"l":0.0000004489,"c":0.0000004495,"v":0.0,"t":1726545600}
+{"o":0.0000004495,"h":0.0000004496,"l":0.0000004443,"c":0.0000004452,"v":0.0,"t":1726549200}
+{"o":0.0000004452,"h":0.0000004473,"l":0.0000004448,"c":0.0000004471,"v":0.0,"t":1726552800}
+{"o":0.0000004471,"h":0.0000004476,"l":0.0000004457,"c":0.0000004463,"v":0.0,"t":1726556400}
+{"o":0.0000004463,"h":0.0000004463,"l":0.0000004444,"c":0.0000004456,"v":0.0,"t":1726560000}
+{"o":0.0000004456,"h":0.000000448,"l":0.0000004444,"c":0.0000004454,"v":0.0,"t":1726563600}
+{"o":0.0000004454,"h":0.0000004462,"l":0.0000004426,"c":0.0000004446,"v":0.0,"t":1726567200}
+{"o":0.0000004446,"h":0.0000004477,"l":0.0000004434,"c":0.0000004475,"v":0.0,"t":1726570800}
+{"o":0.0000004475,"h":0.0000004489,"l":0.0000004455,"c":0.0000004459,"v":0.0,"t":1726574400}
+{"o":0.0000004459,"h":0.0000004507,"l":0.0000004448,"c":0.0000004499,"v":0.0,"t":1726578000}
+{"o":0.0000004499,"h":0.0000004505,"l":0.0000004376,"c":0.000000442,"v":0.0,"t":1726581600}
+{"o":0.000000442,"h":0.0000004422,"l":0.0000004332,"c":0.0000004383,"v":0.0,"t":1726585200}
+{"o":0.0000004383,"h":0.0000004468,"l":0.0000004374,"c":0.0000004457,"v":0.0,"t":1726588800}
+{"o":0.0000004457,"h":0.0000004465,"l":0.000000441,"c":0.0000004427,"v":2483341.6641534111,"t":1726592400}
+{"o":0.0000004427,"h":0.0000004466,"l":0.0000004417,"c":0.000000445,"v":0.0,"t":1726596000}
+{"o":0.000000445,"h":0.0000004498,"l":0.0000004439,"c":0.000000446,"v":0.0,"t":1726599600}
+{"o":0.000000446,"h":0.0000004474,"l":0.0000004444,"c":0.0000004467,"v":0.0,"t":1726603200}
+{"o":0.0000004467,"h":0.0000004468,"l":0.0000004442,"c":0.0000004449,"v":0.0,"t":1726606800}
+{"o":0.0000004449,"h":0.0000004477,"l":0.0000004449,"c":0.0000004476,"v":0.0,"t":1726610400}
+{"o":0.0000004476,"h":0.0000004494,"l":0.0000004476,"c":0.0000004481,"v":0.0,"t":1726614000}
+{"o":0.0000004481,"h":0.0000004527,"l":0.0000004479,"c":0.000000449,"v":0.0,"t":1726617600}
+{"o":0.000000449,"h":0.0000004511,"l":0.0000004479,"c":0.0000004503,"v":0.0,"t":1726621200}
+{"o":0.0000004503,"h":0.0000004508,"l":0.0000004476,"c":0.0000004476,"v":0.0,"t":1726624800}
+{"o":0.0000004476,"h":0.0000004479,"l":0.0000004461,"c":0.0000004477,"v":0.0,"t":1726628400}
+{"o":0.0000004477,"h":0.0000004514,"l":0.0000004472,"c":0.0000004497,"v":0.0,"t":1726632000}
+{"o":0.0000004497,"h":0.0000004513,"l":0.0000004494,"c":0.00000045,"v":0.0,"t":1726635600}
+{"o":0.00000045,"h":0.0000004535,"l":0.0000004487,"c":0.0000004491,"v":0.0,"t":1726639200}
+{"o":0.0000004491,"h":0.0000004495,"l":0.0000004482,"c":0.0000004489,"v":0.0,"t":1726642800}
+{"o":0.0000004489,"h":0.0000004514,"l":0.0000004489,"c":0.0000004509,"v":0.0,"t":1726646400}
+{"o":0.0000004509,"h":0.0000004563,"l":0.0000004507,"c":0.0000004563,"v":0.0,"t":1726650000}
+{"o":0.0000004563,"h":0.0000004603,"l":0.000000455,"c":0.0000004556,"v":0.0,"t":1726653600}
+{"o":0.0000004556,"h":0.0000004566,"l":0.0000004539,"c":0.0000004556,"v":0.0,"t":1726657200}
+{"o":0.0000004556,"h":0.0000004578,"l":0.0000004533,"c":0.0000004537,"v":0.0,"t":1726660800}
+{"o":0.0000004537,"h":0.0000004598,"l":0.0000004523,"c":0.0000004582,"v":0.0,"t":1726664400}
+{"o":0.0000004582,"h":0.0000004614,"l":0.0000004573,"c":0.0000004607,"v":0.0,"t":1726668000}
+{"o":0.0000004607,"h":0.0000004639,"l":0.0000004588,"c":0.0000004617,"v":0.0,"t":1726671600}
+{"o":0.0000004617,"h":0.0000004634,"l":0.0000004277,"c":0.0000004283,"v":2838066.363307022,"t":1726675200}
+{"o":0.0000004283,"h":0.0000004316,"l":0.0000004253,"c":0.000000427,"v":0.0,"t":1726678800}
+{"o":0.000000427,"h":0.0000004279,"l":0.0000004147,"c":0.00000042,"v":0.0,"t":1726682400}
+{"o":0.00000042,"h":0.0000004278,"l":0.00000042,"c":0.0000004264,"v":0.0,"t":1726686000}
+{"o":0.0000004264,"h":0.0000004295,"l":0.0000004215,"c":0.0000004219,"v":0.0,"t":1726689600}
+{"o":0.0000004219,"h":0.000000423,"l":0.000000419,"c":0.0000004206,"v":0.0,"t":1726693200}
+{"o":0.0000004206,"h":0.000000422,"l":0.000000419,"c":0.0000004199,"v":0.0,"t":1726696800}
+{"o":0.0000004199,"h":0.0000004199,"l":0.0000004105,"c":0.0000004109,"v":0.0,"t":1726700400}
+{"o":0.0000004109,"h":0.000000411,"l":0.0000004043,"c":0.0000004065,"v":0.0,"t":1726704000}
+{"o":0.0000004065,"h":0.0000004095,"l":0.0000004055,"c":0.0000004073,"v":0.0,"t":1726707600}
+{"o":0.0000004073,"h":0.0000004086,"l":0.0000004018,"c":0.0000004023,"v":0.0,"t":1726711200}
+{"o":0.0000004023,"h":0.0000004023,"l":0.0000003979,"c":0.0000003997,"v":0.0,"t":1726714800}
+{"o":0.0000003997,"h":0.0000004005,"l":0.0000003966,"c":0.0000003972,"v":0.0,"t":1726718400}
+{"o":0.0000003972,"h":0.0000003992,"l":0.0000003962,"c":0.0000003987,"v":0.0,"t":1726722000}
+{"o":0.0000003987,"h":0.000000401,"l":0.0000003952,"c":0.0000003984,"v":0.0,"t":1726725600}
+{"o":0.0000003984,"h":0.0000003994,"l":0.0000003971,"c":0.0000003983,"v":0.0,"t":1726729200}
+{"o":0.0000003983,"h":0.0000003987,"l":0.0000003968,"c":0.0000003986,"v":0.0,"t":1726732800}
+{"o":0.0000003986,"h":0.0000003991,"l":0.0000003964,"c":0.0000003979,"v":0.0,"t":1726736400}
+{"o":0.0000003979,"h":0.0000003985,"l":0.0000003956,"c":0.0000003981,"v":0.0,"t":1726740000}
+{"o":0.0000003981,"h":0.0000003983,"l":0.0000003951,"c":0.0000003956,"v":0.0,"t":1726743600}
+{"o":0.0000003956,"h":0.0000003966,"l":0.0000003916,"c":0.0000003925,"v":0.0,"t":1726747200}
+{"o":0.0000003925,"h":0.0000003939,"l":0.0000003893,"c":0.0000003927,"v":0.0,"t":1726750800}
+{"o":0.0000003927,"h":0.0000003928,"l":0.0000003887,"c":0.0000003915,"v":0.0,"t":1726754400}
+{"o":0.0000003915,"h":0.0000003921,"l":0.0000003857,"c":0.0000003859,"v":0.0,"t":1726758000}
+{"o":0.0000003859,"h":0.0000003872,"l":0.0000003821,"c":0.000000385,"v":0.0,"t":1726761600}
+{"o":0.000000385,"h":0.000000387,"l":0.0000003837,"c":0.0000003854,"v":0.0,"t":1726765200}
+{"o":0.0000003854,"h":0.0000003856,"l":0.0000003827,"c":0.000000384,"v":0.0,"t":1726768800}
+{"o":0.000000384,"h":0.0000003859,"l":0.0000003831,"c":0.0000003858,"v":0.0,"t":1726772400}
+{"o":0.0000003858,"h":0.0000003861,"l":0.0000003836,"c":0.0000003841,"v":0.0,"t":1726776000}
+{"o":0.0000003841,"h":0.0000003895,"l":0.0000003839,"c":0.0000003893,"v":0.0,"t":1726779600}
+{"o":0.0000003893,"h":0.0000004282,"l":0.0000003863,"c":0.0000004242,"v":1092565.779978096,"t":1726783200}
+{"o":0.0000004242,"h":0.0000004251,"l":0.0000004226,"c":0.000000423,"v":0.0,"t":1726786800}
+{"o":0.000000423,"h":0.0000004264,"l":0.0000004211,"c":0.0000004261,"v":0.0,"t":1726790400}
+{"o":0.0000004261,"h":0.000000428,"l":0.0000004239,"c":0.0000004251,"v":0.0,"t":1726794000}
+{"o":0.0000004251,"h":0.000000428,"l":0.000000424,"c":0.0000004242,"v":0.0,"t":1726797600}
+{"o":0.0000004242,"h":0.0000004246,"l":0.0000004178,"c":0.0000004178,"v":0.0,"t":1726801200}
+{"o":0.0000004178,"h":0.0000004183,"l":0.0000004061,"c":0.0000004079,"v":0.0,"t":1726804800}
+{"o":0.0000004079,"h":0.0000004103,"l":0.0000004028,"c":0.0000004073,"v":0.0,"t":1726808400}
+{"o":0.0000004073,"h":0.000000409,"l":0.0000003966,"c":0.000000399,"v":0.0,"t":1726812000}
+{"o":0.000000399,"h":0.0000004041,"l":0.0000003988,"c":0.0000004001,"v":0.0,"t":1726815600}
+{"o":0.0000004001,"h":0.000000403,"l":0.0000003966,"c":0.0000004007,"v":0.0,"t":1726819200}
+{"o":0.0000004007,"h":0.0000004014,"l":0.0000003981,"c":0.0000004002,"v":0.0,"t":1726822800}
+{"o":0.0000004002,"h":0.0000004023,"l":0.000000398,"c":0.0000003986,"v":0.0,"t":1726826400}
+{"o":0.0000003986,"h":0.0000004027,"l":0.0000003984,"c":0.0000004013,"v":0.0,"t":1726830000}
+{"o":0.0000004013,"h":0.0000004036,"l":0.0000003997,"c":0.0000004017,"v":0.0,"t":1726833600}
+{"o":0.0000004017,"h":0.0000004121,"l":0.0000004012,"c":0.0000004104,"v":0.0,"t":1726837200}
+{"o":0.0000004104,"h":0.0000004143,"l":0.0000004048,"c":0.0000004088,"v":0.0,"t":1726840800}
+{"o":0.0000004088,"h":0.0000004118,"l":0.0000004063,"c":0.0000004087,"v":0.0,"t":1726844400}
+{"o":0.0000004087,"h":0.000000411,"l":0.0000004069,"c":0.0000004092,"v":0.0,"t":1726848000}
+{"o":0.0000004092,"h":0.0000004147,"l":0.0000004083,"c":0.0000004143,"v":0.0,"t":1726851600}
+{"o":0.0000004143,"h":0.0000004174,"l":0.0000004128,"c":0.0000004133,"v":0.0,"t":1726855200}
+{"o":0.0000004133,"h":0.0000004141,"l":0.0000004101,"c":0.0000004121,"v":0.0,"t":1726858800}
+{"o":0.0000004121,"h":0.0000004129,"l":0.0000004103,"c":0.0000004121,"v":0.0,"t":1726862400}
+{"o":0.0000004121,"h":0.0000004122,"l":0.0000004071,"c":0.0000004104,"v":0.0,"t":1726866000}
+{"o":0.0000004104,"h":0.0000004115,"l":0.0000004089,"c":0.0000004106,"v":0.0,"t":1726869600}
+{"o":0.0000004106,"h":0.0000004131,"l":0.0000004106,"c":0.0000004121,"v":0.0,"t":1726873200}
+{"o":0.0000004121,"h":0.0000004152,"l":0.0000004083,"c":0.0000004107,"v":0.0,"t":1726876800}
+{"o":0.0000004107,"h":0.0000004159,"l":0.00000041,"c":0.0000004156,"v":0.0,"t":1726880400}
+{"o":0.0000004156,"h":0.0000004168,"l":0.0000004142,"c":0.0000004151,"v":0.0,"t":1726884000}
+{"o":0.0000004151,"h":0.0000004157,"l":0.0000004122,"c":0.0000004138,"v":0.0,"t":1726887600}
+{"o":0.0000004138,"h":0.0000004178,"l":0.0000004133,"c":0.0000004158,"v":0.0,"t":1726891200}
+{"o":0.0000004158,"h":0.0000004163,"l":0.0000004137,"c":0.000000414,"v":0.0,"t":1726894800}
+{"o":0.000000414,"h":0.0000004147,"l":0.0000004105,"c":0.0000004114,"v":0.0,"t":1726898400}
+{"o":0.0000004114,"h":0.0000004119,"l":0.0000004089,"c":0.0000004099,"v":0.0,"t":1726902000}
+{"o":0.0000004099,"h":0.0000004112,"l":0.0000004084,"c":0.0000004108,"v":0.0,"t":1726905600}
+{"o":0.0000004108,"h":0.000000411,"l":0.000000409,"c":0.0000004097,"v":0.0,"t":1726909200}
+{"o":0.0000004097,"h":0.0000004126,"l":0.0000004095,"c":0.0000004115,"v":0.0,"t":1726912800}
+{"o":0.0000004115,"h":0.0000004118,"l":0.0000004101,"c":0.0000004105,"v":0.0,"t":1726916400}
+{"o":0.0000004105,"h":0.0000004118,"l":0.0000004097,"c":0.0000004097,"v":0.0,"t":1726920000}
+{"o":0.0000004097,"h":0.000000411,"l":0.0000004065,"c":0.0000004069,"v":0.0,"t":1726923600}
+{"o":0.0000004069,"h":0.0000004075,"l":0.0000004044,"c":0.0000004054,"v":0.0,"t":1726927200}
+{"o":0.0000004054,"h":0.0000004097,"l":0.0000004052,"c":0.0000004092,"v":0.0,"t":1726930800}
+{"o":0.0000004092,"h":0.0000004104,"l":0.0000004078,"c":0.0000004086,"v":0.0,"t":1726934400}
+{"o":0.0000004086,"h":0.0000004095,"l":0.0000004068,"c":0.0000004079,"v":0.0,"t":1726938000}
+{"o":0.0000004079,"h":0.0000004089,"l":0.000000406,"c":0.0000004088,"v":0.0,"t":1726941600}
+{"o":0.0000004088,"h":0.0000004102,"l":0.0000004078,"c":0.00000041,"v":0.0,"t":1726945200}
+{"o":0.00000041,"h":0.0000004103,"l":0.0000004086,"c":0.0000004093,"v":0.0,"t":1726948800}
+{"o":0.0000004093,"h":0.0000004099,"l":0.0000004077,"c":0.0000004087,"v":0.0,"t":1726952400}
+{"o":0.0000004087,"h":0.0000004088,"l":0.0000004066,"c":0.0000004066,"v":0.0,"t":1726956000}
+{"o":0.0000004066,"h":0.0000004075,"l":0.0000004032,"c":0.0000004044,"v":0.0,"t":1726959600}
+{"o":0.0000004044,"h":0.0000004078,"l":0.000000403,"c":0.0000004057,"v":0.0,"t":1726963200}
+{"o":0.0000004057,"h":0.000000409,"l":0.0000004056,"c":0.0000004086,"v":0.0,"t":1726966800}
+{"o":0.0000004086,"h":0.0000004107,"l":0.000000408,"c":0.0000004092,"v":0.0,"t":1726970400}
+{"o":0.0000004092,"h":0.0000004097,"l":0.0000004075,"c":0.0000004079,"v":0.0,"t":1726974000}
+{"o":0.0000004079,"h":0.0000004082,"l":0.0000004055,"c":0.0000004069,"v":0.0,"t":1726977600}
+{"o":0.0000004069,"h":0.0000004106,"l":0.0000004068,"c":0.0000004104,"v":0.0,"t":1726981200}
+{"o":0.0000004104,"h":0.0000004127,"l":0.0000004094,"c":0.0000004123,"v":0.0,"t":1726984800}
+{"o":0.0000004123,"h":0.0000004126,"l":0.0000004105,"c":0.0000004105,"v":0.0,"t":1726988400}
+{"o":0.0000004105,"h":0.0000004113,"l":0.0000004094,"c":0.0000004102,"v":0.0,"t":1726992000}
+{"o":0.0000004102,"h":0.0000004167,"l":0.00000041,"c":0.0000004167,"v":0.0,"t":1726995600}
+{"o":0.0000004167,"h":0.0000004184,"l":0.0000004151,"c":0.0000004165,"v":0.0,"t":1726999200}
+{"o":0.0000004165,"h":0.0000004192,"l":0.0000004162,"c":0.0000004171,"v":0.0,"t":1727002800}
+{"o":0.0000004171,"h":0.0000004183,"l":0.0000004162,"c":0.0000004172,"v":0.0,"t":1727006400}
+{"o":0.0000004172,"h":0.0000004216,"l":0.0000004167,"c":0.0000004205,"v":0.0,"t":1727010000}
+{"o":0.0000004205,"h":0.0000004236,"l":0.0000004192,"c":0.0000004215,"v":0.0,"t":1727013600}
+{"o":0.0000004215,"h":0.0000004223,"l":0.00000042,"c":0.0000004221,"v":0.0,"t":1727017200}
+{"o":0.0000004221,"h":0.0000004243,"l":0.00000042,"c":0.0000004209,"v":0.0,"t":1727020800}
+{"o":0.0000004209,"h":0.0000004209,"l":0.0000004155,"c":0.0000004165,"v":0.0,"t":1727024400}
+{"o":0.0000004165,"h":0.0000004203,"l":0.0000004165,"c":0.0000004191,"v":0.0,"t":1727028000}
+{"o":0.0000004191,"h":0.0000004216,"l":0.000000417,"c":0.0000004177,"v":0.0,"t":1727031600}
+{"o":0.0000004177,"h":0.0000004188,"l":0.0000004161,"c":0.0000004184,"v":0.0,"t":1727035200}
+{"o":0.0000004184,"h":0.0000004262,"l":0.0000004167,"c":0.0000004258,"v":0.0,"t":1727038800}
+{"o":0.0000004258,"h":0.000000428,"l":0.0000004146,"c":0.0000004153,"v":0.0,"t":1727042400}
+{"o":0.0000004153,"h":0.000000419,"l":0.0000004146,"c":0.0000004177,"v":0.0,"t":1727046000}
+{"o":0.0000004177,"h":0.0000004341,"l":0.0000004125,"c":0.000000424,"v":76835.565861391,"t":1727049600}
+{"o":0.000000424,"h":0.0000004245,"l":0.0000004184,"c":0.0000004207,"v":0.0,"t":1727053200}
+{"o":0.0000004207,"h":0.0000004231,"l":0.0000004199,"c":0.0000004207,"v":0.0,"t":1727056800}
+{"o":0.0000004207,"h":0.000000421,"l":0.0000004126,"c":0.0000004176,"v":0.0,"t":1727060400}
+{"o":0.0000004176,"h":0.0000004211,"l":0.0000004164,"c":0.0000004198,"v":0.0,"t":1727064000}
+{"o":0.0000004198,"h":0.0000004227,"l":0.0000004194,"c":0.0000004208,"v":0.0,"t":1727067600}
+{"o":0.0000004208,"h":0.0000004215,"l":0.0000004189,"c":0.00000042,"v":0.0,"t":1727071200}
+{"o":0.00000042,"h":0.0000004252,"l":0.0000004196,"c":0.0000004241,"v":0.0,"t":1727074800}
+{"o":0.0000004241,"h":0.0000004303,"l":0.0000004238,"c":0.0000004295,"v":0.0,"t":1727078400}
+{"o":0.0000004295,"h":0.0000004298,"l":0.0000004255,"c":0.0000004263,"v":0.0,"t":1727082000}
+{"o":0.0000004263,"h":0.0000004302,"l":0.0000004261,"c":0.0000004289,"v":0.0,"t":1727085600}
+{"o":0.0000004289,"h":0.0000004313,"l":0.0000004285,"c":0.0000004299,"v":0.0,"t":1727089200}
+{"o":0.0000004299,"h":0.0000004328,"l":0.0000004296,"c":0.0000004312,"v":0.0,"t":1727092800}
+{"o":0.0000004312,"h":0.0000004328,"l":0.0000004292,"c":0.0000004313,"v":0.0,"t":1727096400}
+{"o":0.0000004313,"h":0.0000004321,"l":0.0000004244,"c":0.0000004293,"v":0.0,"t":1727100000}
+{"o":0.0000004293,"h":0.0000004324,"l":0.0000004258,"c":0.0000004278,"v":0.0,"t":1727103600}
+{"o":0.0000004278,"h":0.0000004316,"l":0.0000004256,"c":0.000000431,"v":0.0,"t":1727107200}
+{"o":0.000000431,"h":0.0000004323,"l":0.0000004295,"c":0.0000004302,"v":0.0,"t":1727110800}
+{"o":0.0000004302,"h":0.0000004304,"l":0.0000004277,"c":0.0000004288,"v":0.0,"t":1727114400}
+{"o":0.0000004288,"h":0.0000004311,"l":0.000000428,"c":0.0000004306,"v":0.0,"t":1727118000}
+{"o":0.0000004306,"h":0.0000004315,"l":0.0000004295,"c":0.0000004305,"v":0.0,"t":1727121600}
+{"o":0.0000004305,"h":0.000000433,"l":0.0000004276,"c":0.0000004282,"v":0.0,"t":1727125200}
+{"o":0.0000004282,"h":0.0000004295,"l":0.0000004271,"c":0.0000004274,"v":0.0,"t":1727128800}
+{"o":0.0000004274,"h":0.0000004285,"l":0.000000425,"c":0.0000004263,"v":0.0,"t":1727132400}
+{"o":0.0000004263,"h":0.0000004312,"l":0.000000425,"c":0.0000004289,"v":0.0,"t":1727136000}
+{"o":0.0000004289,"h":0.0000004311,"l":0.0000004251,"c":0.0000004273,"v":0.0,"t":1727139600}
+{"o":0.0000004273,"h":0.0000004306,"l":0.0000004206,"c":0.000000421,"v":0.0,"t":1727143200}
+{"o":0.000000421,"h":0.0000004232,"l":0.0000004203,"c":0.0000004211,"v":0.0,"t":1727146800}
+{"o":0.0000004211,"h":0.0000004246,"l":0.0000004194,"c":0.000000424,"v":0.0,"t":1727150400}
+{"o":0.000000424,"h":0.0000004243,"l":0.0000004211,"c":0.000000422,"v":0.0,"t":1727154000}
+{"o":0.000000422,"h":0.0000004234,"l":0.0000004207,"c":0.000000422,"v":0.0,"t":1727157600}
+{"o":0.000000422,"h":0.0000004225,"l":0.0000004189,"c":0.0000004195,"v":0.0,"t":1727161200}
+{"o":0.0000004195,"h":0.0000004197,"l":0.0000004148,"c":0.0000004162,"v":0.0,"t":1727164800}
+{"o":0.0000004162,"h":0.0000004213,"l":0.000000415,"c":0.0000004212,"v":0.0,"t":1727168400}
+{"o":0.0000004212,"h":0.0000004218,"l":0.0000004194,"c":0.0000004207,"v":0.0,"t":1727172000}
+{"o":0.0000004207,"h":0.0000004228,"l":0.0000004205,"c":0.0000004214,"v":0.0,"t":1727175600}
+{"o":0.0000004214,"h":0.0000004214,"l":0.0000004161,"c":0.0000004189,"v":0.0,"t":1727179200}
+{"o":0.0000004189,"h":0.0000004199,"l":0.0000004156,"c":0.0000004187,"v":0.0,"t":1727182800}
+{"o":0.0000004187,"h":0.000000428,"l":0.0000004185,"c":0.0000004235,"v":0.0,"t":1727186400}
+{"o":0.0000004235,"h":0.0000004259,"l":0.0000004222,"c":0.0000004242,"v":0.0,"t":1727190000}
+{"o":0.0000004242,"h":0.0000004246,"l":0.0000004208,"c":0.0000004214,"v":0.0,"t":1727193600}
+{"o":0.0000004214,"h":0.0000004218,"l":0.0000004158,"c":0.0000004186,"v":0.0,"t":1727197200}
+{"o":0.0000004186,"h":0.0000004211,"l":0.0000004174,"c":0.0000004195,"v":0.0,"t":1727200800}
+{"o":0.0000004195,"h":0.0000004207,"l":0.0000004132,"c":0.0000004157,"v":0.0,"t":1727204400}
+{"o":0.0000004157,"h":0.0000004167,"l":0.0000004122,"c":0.0000004156,"v":0.0,"t":1727208000}
+{"o":0.0000004156,"h":0.0000004167,"l":0.0000004143,"c":0.000000415,"v":0.0,"t":1727211600}
+{"o":0.000000415,"h":0.000000415,"l":0.0000004009,"c":0.0000004024,"v":0.0,"t":1727215200}
+{"o":0.0000004024,"h":0.0000004052,"l":0.0000004012,"c":0.0000004041,"v":0.0,"t":1727218800}
+{"o":0.0000004041,"h":0.0000004068,"l":0.0000004019,"c":0.0000004061,"v":0.0,"t":1727222400}
+{"o":0.0000004061,"h":0.0000004066,"l":0.000000401,"c":0.0000004047,"v":0.0,"t":1727226000}
+{"o":0.0000004047,"h":0.0000004074,"l":0.0000004041,"c":0.0000004072,"v":0.0,"t":1727229600}
+{"o":0.0000004072,"h":0.0000004085,"l":0.0000004048,"c":0.000000406,"v":0.0,"t":1727233200}
+{"o":0.000000406,"h":0.0000004098,"l":0.0000004054,"c":0.0000004097,"v":0.0,"t":1727236800}
+{"o":0.0000004097,"h":0.0000004109,"l":0.0000004079,"c":0.0000004107,"v":0.0,"t":1727240400}
+{"o":0.0000004107,"h":0.000000413,"l":0.00000041,"c":0.0000004121,"v":0.0,"t":1727244000}
+{"o":0.0000004121,"h":0.0000004151,"l":0.0000004115,"c":0.0000004121,"v":0.0,"t":1727247600}
+{"o":0.0000004121,"h":0.0000004124,"l":0.0000004104,"c":0.0000004107,"v":0.0,"t":1727251200}
+{"o":0.0000004107,"h":0.0000004121,"l":0.0000004098,"c":0.0000004119,"v":0.0,"t":1727254800}
+{"o":0.0000004119,"h":0.000000413,"l":0.0000004102,"c":0.0000004114,"v":0.0,"t":1727258400}
+{"o":0.0000004114,"h":0.0000004117,"l":0.0000004087,"c":0.0000004088,"v":0.0,"t":1727262000}
+{"o":0.0000004088,"h":0.0000004119,"l":0.0000004087,"c":0.0000004117,"v":0.0,"t":1727265600}
+{"o":0.0000004117,"h":0.0000004123,"l":0.000000409,"c":0.0000004094,"v":0.0,"t":1727269200}
+{"o":0.0000004094,"h":0.0000004097,"l":0.0000004063,"c":0.0000004066,"v":0.0,"t":1727272800}
+{"o":0.0000004066,"h":0.0000004105,"l":0.0000004035,"c":0.0000004103,"v":0.0,"t":1727276400}
+{"o":0.0000004103,"h":0.0000004108,"l":0.0000004061,"c":0.0000004074,"v":0.0,"t":1727280000}
+{"o":0.0000004074,"h":0.0000004146,"l":0.0000004068,"c":0.0000004131,"v":0.0,"t":1727283600}
+{"o":0.0000004131,"h":0.0000004136,"l":0.0000004099,"c":0.00000041,"v":0.0,"t":1727287200}
+{"o":0.00000041,"h":0.0000004118,"l":0.0000004083,"c":0.0000004115,"v":0.0,"t":1727290800}
+{"o":0.0000004115,"h":0.0000004115,"l":0.000000409,"c":0.0000004107,"v":0.0,"t":1727294400}
+{"o":0.0000004107,"h":0.000000413,"l":0.0000004104,"c":0.0000004126,"v":0.0,"t":1727298000}
+{"o":0.0000004126,"h":0.0000004157,"l":0.0000004123,"c":0.0000004138,"v":0.0,"t":1727301600}
+{"o":0.0000004138,"h":0.0000004191,"l":0.0000004137,"c":0.0000004173,"v":0.0,"t":1727305200}
+{"o":0.0000004173,"h":0.0000004214,"l":0.0000004152,"c":0.0000004192,"v":0.0,"t":1727308800}
+{"o":0.0000004192,"h":0.0000004202,"l":0.0000004159,"c":0.0000004161,"v":0.0,"t":1727312400}
+{"o":0.0000004161,"h":0.0000004165,"l":0.0000004134,"c":0.0000004136,"v":0.0,"t":1727316000}
+{"o":0.0000004136,"h":0.000000415,"l":0.0000004127,"c":0.0000004137,"v":0.0,"t":1727319600}
+{"o":0.0000004137,"h":0.0000004151,"l":0.000000413,"c":0.0000004142,"v":0.0,"t":1727323200}
+{"o":0.0000004142,"h":0.0000004147,"l":0.0000004106,"c":0.0000004115,"v":0.0,"t":1727326800}
+{"o":0.0000004115,"h":0.0000004118,"l":0.000000408,"c":0.0000004098,"v":0.0,"t":1727330400}
+{"o":0.0000004098,"h":0.0000004101,"l":0.0000004063,"c":0.0000004067,"v":0.0,"t":1727334000}
+{"o":0.0000004067,"h":0.0000004093,"l":0.0000004061,"c":0.000000409,"v":0.0,"t":1727337600}
+{"o":0.000000409,"h":0.0000004101,"l":0.0000004075,"c":0.0000004095,"v":0.0,"t":1727341200}
+{"o":0.0000004095,"h":0.0000004097,"l":0.0000004025,"c":0.000000404,"v":0.0,"t":1727344800}
+{"o":0.000000404,"h":0.0000004057,"l":0.000000403,"c":0.0000004036,"v":0.0,"t":1727348400}
+{"o":0.0000004036,"h":0.0000004054,"l":0.0000004016,"c":0.0000004052,"v":0.0,"t":1727352000}
+{"o":0.0000004052,"h":0.0000004078,"l":0.0000004041,"c":0.0000004059,"v":0.0,"t":1727355600}
+{"o":0.0000004059,"h":0.0000004061,"l":0.0000003832,"c":0.0000003892,"v":12017653.0199868791,"t":1727359200}
+{"o":0.0000003892,"h":0.0000003902,"l":0.0000003604,"c":0.0000003624,"v":300000.0,"t":1727362800}
+{"o":0.0000003624,"h":0.0000003637,"l":0.0000003597,"c":0.0000003636,"v":0.0,"t":1727366400}
+{"o":0.0000003636,"h":0.0000003796,"l":0.0000003609,"c":0.000000366,"v":0.0,"t":1727370000}
+{"o":0.000000366,"h":0.0000003666,"l":0.0000003627,"c":0.0000003634,"v":0.0,"t":1727373600}
+{"o":0.0000003634,"h":0.0000003662,"l":0.0000003628,"c":0.0000003661,"v":0.0,"t":1727377200}
+{"o":0.0000003661,"h":0.0000003688,"l":0.0000003649,"c":0.0000003684,"v":0.0,"t":1727380800}
+{"o":0.0000003684,"h":0.0000003686,"l":0.0000003652,"c":0.0000003662,"v":0.0,"t":1727384400}
+{"o":0.0000003662,"h":0.0000003665,"l":0.0000003641,"c":0.0000003642,"v":0.0,"t":1727388000}
+{"o":0.0000003642,"h":0.0000003698,"l":0.0000003642,"c":0.0000003661,"v":0.0,"t":1727391600}
+{"o":0.0000003661,"h":0.0000003678,"l":0.0000003641,"c":0.0000003644,"v":0.0,"t":1727395200}
+{"o":0.0000003644,"h":0.0000003691,"l":0.0000003644,"c":0.0000003676,"v":0.0,"t":1727398800}
+{"o":0.0000003676,"h":0.0000003699,"l":0.0000003667,"c":0.0000003692,"v":0.0,"t":1727402400}
+{"o":0.0000003692,"h":0.0000003698,"l":0.0000003655,"c":0.0000003657,"v":0.0,"t":1727406000}
+{"o":0.0000003657,"h":0.0000003659,"l":0.0000003621,"c":0.0000003629,"v":0.0,"t":1727409600}
+{"o":0.0000003629,"h":0.0000003646,"l":0.0000003616,"c":0.000000362,"v":0.0,"t":1727413200}
+{"o":0.000000362,"h":0.0000003622,"l":0.0000003584,"c":0.0000003611,"v":0.0,"t":1727416800}
+{"o":0.0000003611,"h":0.0000003631,"l":0.0000003583,"c":0.0000003616,"v":0.0,"t":1727420400}
+{"o":0.0000003616,"h":0.0000003618,"l":0.0000003583,"c":0.0000003598,"v":0.0,"t":1727424000}
+{"o":0.0000003598,"h":0.000000361,"l":0.0000003576,"c":0.0000003607,"v":0.0,"t":1727427600}
+{"o":0.0000003607,"h":0.0000003651,"l":0.0000003585,"c":0.0000003649,"v":0.0,"t":1727431200}
+{"o":0.0000003649,"h":0.0000003659,"l":0.0000003634,"c":0.0000003649,"v":0.0,"t":1727434800}
+{"o":0.0000003649,"h":0.0000003661,"l":0.0000003614,"c":0.0000003621,"v":0.0,"t":1727438400}
+{"o":0.0000003621,"h":0.0000003658,"l":0.0000003618,"c":0.0000003627,"v":0.0,"t":1727442000}
+{"o":0.0000003627,"h":0.0000003634,"l":0.0000003536,"c":0.0000003559,"v":0.0,"t":1727445600}
+{"o":0.0000003559,"h":0.000000373,"l":0.000000353,"c":0.0000003728,"v":947806.33454667,"t":1727449200}
+{"o":0.0000003728,"h":0.0000003754,"l":0.0000003716,"c":0.0000003721,"v":0.0,"t":1727452800}
+{"o":0.0000003721,"h":0.0000003776,"l":0.000000372,"c":0.0000003757,"v":0.0,"t":1727456400}
+{"o":0.0000003757,"h":0.0000003776,"l":0.0000003743,"c":0.0000003743,"v":0.0,"t":1727460000}
+{"o":0.0000003743,"h":0.0000003773,"l":0.0000003735,"c":0.0000003764,"v":0.0,"t":1727463600}
+{"o":0.0000003764,"h":0.0000003771,"l":0.0000003742,"c":0.0000003753,"v":0.0,"t":1727467200}
+{"o":0.0000003753,"h":0.0000003767,"l":0.0000003746,"c":0.0000003762,"v":0.0,"t":1727470800}
+{"o":0.0000003762,"h":0.0000003768,"l":0.0000003747,"c":0.0000003753,"v":0.0,"t":1727474400}
+{"o":0.0000003753,"h":0.0000003768,"l":0.0000003748,"c":0.0000003762,"v":0.0,"t":1727478000}
+{"o":0.0000003762,"h":0.0000003764,"l":0.0000003747,"c":0.000000375,"v":0.0,"t":1727481600}
+{"o":0.000000375,"h":0.000000376,"l":0.000000374,"c":0.0000003741,"v":0.0,"t":1727485200}
+{"o":0.0000003741,"h":0.0000003752,"l":0.000000372,"c":0.0000003739,"v":0.0,"t":1727488800}
+{"o":0.0000003739,"h":0.000000375,"l":0.0000003726,"c":0.0000003739,"v":0.0,"t":1727492400}
+{"o":0.0000003739,"h":0.000000375,"l":0.0000003733,"c":0.0000003745,"v":0.0,"t":1727496000}
+{"o":0.0000003745,"h":0.0000003764,"l":0.0000003739,"c":0.0000003762,"v":0.0,"t":1727499600}
+{"o":0.0000003762,"h":0.0000003797,"l":0.0000003758,"c":0.0000003792,"v":0.0,"t":1727503200}
+{"o":0.0000003792,"h":0.0000003803,"l":0.0000003781,"c":0.0000003794,"v":0.0,"t":1727506800}
+{"o":0.0000003794,"h":0.0000003819,"l":0.000000379,"c":0.0000003817,"v":0.0,"t":1727510400}
+{"o":0.0000003817,"h":0.0000003826,"l":0.0000003781,"c":0.0000003782,"v":0.0,"t":1727514000}
+{"o":0.0000003782,"h":0.000000379,"l":0.0000003764,"c":0.0000003766,"v":0.0,"t":1727517600}
+{"o":0.0000003766,"h":0.0000003788,"l":0.0000003763,"c":0.0000003777,"v":0.0,"t":1727521200}
+{"o":0.0000003777,"h":0.0000003793,"l":0.0000003772,"c":0.0000003778,"v":0.0,"t":1727524800}
+{"o":0.0000003778,"h":0.0000003797,"l":0.0000003773,"c":0.0000003778,"v":0.0,"t":1727528400}
+{"o":0.0000003778,"h":0.0000003778,"l":0.0000003753,"c":0.0000003756,"v":0.0,"t":1727532000}
+{"o":0.0000003756,"h":0.0000003783,"l":0.0000003754,"c":0.000000378,"v":0.0,"t":1727535600}
+{"o":0.000000378,"h":0.0000003792,"l":0.0000003773,"c":0.0000003788,"v":0.0,"t":1727539200}
+{"o":0.0000003788,"h":0.0000003791,"l":0.0000003768,"c":0.0000003783,"v":0.0,"t":1727542800}
+{"o":0.0000003783,"h":0.0000003789,"l":0.0000003771,"c":0.0000003787,"v":0.0,"t":1727546400}
+{"o":0.0000003787,"h":0.000000379,"l":0.0000003777,"c":0.0000003784,"v":0.0,"t":1727550000}
+{"o":0.0000003784,"h":0.0000003792,"l":0.0000003777,"c":0.0000003791,"v":0.0,"t":1727553600}
+{"o":0.0000003791,"h":0.0000003812,"l":0.0000003785,"c":0.0000003786,"v":0.0,"t":1727557200}
+{"o":0.0000003786,"h":0.0000003798,"l":0.0000003779,"c":0.0000003785,"v":0.0,"t":1727560800}
+{"o":0.0000003785,"h":0.0000003798,"l":0.0000003779,"c":0.0000003784,"v":0.0,"t":1727564400}
+{"o":0.0000003784,"h":0.0000003796,"l":0.0000003762,"c":0.0000003784,"v":0.0,"t":1727568000}
+{"o":0.0000003784,"h":0.0000003786,"l":0.0000003754,"c":0.0000003756,"v":0.0,"t":1727571600}
+{"o":0.0000003756,"h":0.0000003763,"l":0.0000003737,"c":0.0000003762,"v":0.0,"t":1727575200}
+{"o":0.0000003762,"h":0.0000003779,"l":0.0000003755,"c":0.0000003759,"v":0.0,"t":1727578800}
+{"o":0.0000003759,"h":0.0000003783,"l":0.0000003755,"c":0.0000003771,"v":0.0,"t":1727582400}
+{"o":0.0000003771,"h":0.0000003796,"l":0.000000375,"c":0.0000003796,"v":0.0,"t":1727586000}
+{"o":0.0000003796,"h":0.000000382,"l":0.0000003788,"c":0.0000003815,"v":0.0,"t":1727589600}
+{"o":0.0000003815,"h":0.0000003824,"l":0.0000003804,"c":0.0000003815,"v":0.0,"t":1727593200}
+{"o":0.0000003815,"h":0.0000003824,"l":0.0000003789,"c":0.0000003803,"v":0.0,"t":1727596800}
+{"o":0.0000003803,"h":0.0000003805,"l":0.0000003786,"c":0.0000003799,"v":0.0,"t":1727600400}
+{"o":0.0000003799,"h":0.0000003842,"l":0.0000003794,"c":0.0000003798,"v":0.0,"t":1727604000}
+{"o":0.0000003798,"h":0.0000003801,"l":0.0000003781,"c":0.0000003785,"v":0.0,"t":1727607600}
+{"o":0.0000003785,"h":0.0000003799,"l":0.0000003771,"c":0.0000003797,"v":0.0,"t":1727611200}
+{"o":0.0000003797,"h":0.0000003813,"l":0.0000003764,"c":0.000000377,"v":0.0,"t":1727614800}
+{"o":0.000000377,"h":0.0000003786,"l":0.0000003766,"c":0.0000003781,"v":0.0,"t":1727618400}
+{"o":0.0000003781,"h":0.0000003793,"l":0.0000003735,"c":0.0000003741,"v":1767010.2297913029,"t":1727622000}
+{"o":0.0000003741,"h":0.0000003792,"l":0.0000003736,"c":0.0000003774,"v":111697.820232943,"t":1727625600}
+{"o":0.0000003774,"h":0.0000003776,"l":0.0000003756,"c":0.0000003767,"v":0.0,"t":1727629200}
+{"o":0.0000003767,"h":0.0000003769,"l":0.0000003753,"c":0.0000003761,"v":0.0,"t":1727632800}
+{"o":0.0000003761,"h":0.0000003761,"l":0.000000372,"c":0.0000003725,"v":0.0,"t":1727636400}
+{"o":0.0000003725,"h":0.0000003732,"l":0.0000003695,"c":0.0000003707,"v":0.0,"t":1727640000}
+{"o":0.0000003707,"h":0.0000003724,"l":0.0000003672,"c":0.0000003711,"v":0.0,"t":1727643600}
+{"o":0.0000003711,"h":0.0000003738,"l":0.0000003693,"c":0.0000003736,"v":0.0,"t":1727647200}
+{"o":0.0000003736,"h":0.0000003764,"l":0.000000373,"c":0.0000003749,"v":0.0,"t":1727650800}
+{"o":0.0000003749,"h":0.0000003792,"l":0.0000003735,"c":0.0000003744,"v":0.0,"t":1727654400}
+{"o":0.0000003744,"h":0.0000003783,"l":0.0000003718,"c":0.0000003778,"v":0.0,"t":1727658000}
+{"o":0.0000003778,"h":0.0000003825,"l":0.0000003765,"c":0.0000003822,"v":517644.348916492,"t":1727661600}
+{"o":0.0000003822,"h":0.0000003842,"l":0.0000003801,"c":0.0000003819,"v":0.0,"t":1727665200}
+{"o":0.0000003819,"h":0.0000003843,"l":0.0000003819,"c":0.0000003824,"v":0.0,"t":1727668800}
+{"o":0.0000003824,"h":0.000000383,"l":0.00000038,"c":0.0000003801,"v":0.0,"t":1727672400}
+{"o":0.0000003801,"h":0.0000003812,"l":0.0000003787,"c":0.0000003812,"v":0.0,"t":1727676000}
+{"o":0.0000003812,"h":0.0000003812,"l":0.000000378,"c":0.0000003803,"v":0.0,"t":1727679600}
+{"o":0.0000003803,"h":0.0000003824,"l":0.0000003801,"c":0.0000003813,"v":0.0,"t":1727683200}
+{"o":0.0000003813,"h":0.0000003863,"l":0.0000003811,"c":0.0000003862,"v":0.0,"t":1727686800}
+{"o":0.0000003862,"h":0.0000003893,"l":0.0000003851,"c":0.0000003865,"v":0.0,"t":1727690400}
+{"o":0.0000003865,"h":0.0000003876,"l":0.0000003832,"c":0.0000003833,"v":0.0,"t":1727694000}
+{"o":0.0000003833,"h":0.0000003852,"l":0.0000003801,"c":0.0000003806,"v":0.0,"t":1727697600}
+{"o":0.0000003806,"h":0.0000003815,"l":0.0000003791,"c":0.0000003806,"v":0.0,"t":1727701200}
+{"o":0.0000003806,"h":0.0000003831,"l":0.0000003792,"c":0.0000003814,"v":0.0,"t":1727704800}
+{"o":0.0000003814,"h":0.000000387,"l":0.0000003801,"c":0.0000003869,"v":0.0,"t":1727708400}
+{"o":0.0000003869,"h":0.0000003872,"l":0.0000003845,"c":0.0000003854,"v":0.0,"t":1727712000}
+{"o":0.0000003854,"h":0.0000003868,"l":0.0000003833,"c":0.0000003834,"v":0.0,"t":1727715600}
+{"o":0.0000003834,"h":0.0000003875,"l":0.0000003832,"c":0.0000003851,"v":0.0,"t":1727719200}
+{"o":0.0000003851,"h":0.0000003872,"l":0.0000003841,"c":0.0000003848,"v":0.0,"t":1727722800}
+{"o":0.0000003848,"h":0.0000003851,"l":0.0000003802,"c":0.0000003807,"v":0.0,"t":1727726400}
+{"o":0.0000003807,"h":0.0000003832,"l":0.0000003801,"c":0.000000383,"v":0.0,"t":1727730000}
+{"o":0.000000383,"h":0.0000003864,"l":0.0000003821,"c":0.0000003862,"v":0.0,"t":1727733600}
+{"o":0.0000003862,"h":0.0000003931,"l":0.0000003766,"c":0.0000003816,"v":602643.023158461,"t":1727737200}
+{"o":0.0000003816,"h":0.0000003842,"l":0.0000003773,"c":0.0000003776,"v":0.0,"t":1727740800}
+{"o":0.0000003776,"h":0.0000003781,"l":0.0000003763,"c":0.0000003772,"v":0.0,"t":1727744400}
+{"o":0.0000003772,"h":0.0000004111,"l":0.0000003772,"c":0.0000004088,"v":7044152.9220493305,"t":1727748000}
+{"o":0.0000004088,"h":0.0000004312,"l":0.0000004051,"c":0.0000004275,"v":4656251.4954285994,"t":1727751600}
+{"o":0.0000004275,"h":0.0000004442,"l":0.0000004252,"c":0.0000004384,"v":3727716.0290852846,"t":1727755200}
+{"o":0.0000004384,"h":0.0000004402,"l":0.0000004381,"c":0.0000004391,"v":0.0,"t":1727758800}
+{"o":0.0000004391,"h":0.0000004391,"l":0.0000004344,"c":0.0000004351,"v":0.0,"t":1727762400}
+{"o":0.0000004351,"h":0.0000004369,"l":0.0000004348,"c":0.0000004352,"v":0.0,"t":1727766000}
+{"o":0.0000004352,"h":0.0000004375,"l":0.0000004346,"c":0.0000004363,"v":0.0,"t":1727769600}
+{"o":0.0000004363,"h":0.0000004369,"l":0.0000004336,"c":0.0000004353,"v":0.0,"t":1727773200}
+{"o":0.0000004353,"h":0.0000004359,"l":0.0000004336,"c":0.0000004343,"v":0.0,"t":1727776800}
+{"o":0.0000004343,"h":0.000000481,"l":0.0000004337,"c":0.0000004807,"v":14598388.2921577878,"t":1727780400}
+{"o":0.0000004807,"h":0.0000004829,"l":0.0000004792,"c":0.000000482,"v":0.0,"t":1727784000}
+{"o":0.000000482,"h":0.0000004936,"l":0.0000004817,"c":0.0000004896,"v":0.0,"t":1727787600}
+{"o":0.0000004896,"h":0.0000005021,"l":0.0000004872,"c":0.0000004991,"v":0.0,"t":1727791200}
+{"o":0.0000004991,"h":0.0000005261,"l":0.0000004984,"c":0.000000503,"v":0.0,"t":1727794800}
+{"o":0.000000503,"h":0.0000005137,"l":0.0000005017,"c":0.0000005069,"v":0.0,"t":1727798400}
+{"o":0.0000005069,"h":0.0000005276,"l":0.0000005069,"c":0.0000005097,"v":0.0,"t":1727802000}
+{"o":0.0000005097,"h":0.0000005127,"l":0.0000005034,"c":0.0000005106,"v":0.0,"t":1727805600}
+{"o":0.0000005106,"h":0.0000005181,"l":0.0000005092,"c":0.0000005174,"v":0.0,"t":1727809200}
+{"o":0.0000005174,"h":0.0000005288,"l":0.0000005155,"c":0.0000005183,"v":0.0,"t":1727812800}
+{"o":0.0000005183,"h":0.0000005218,"l":0.0000005138,"c":0.0000005143,"v":0.0,"t":1727816400}
+{"o":0.0000005143,"h":0.000000523,"l":0.0000005143,"c":0.00000052,"v":0.0,"t":1727820000}
+{"o":0.00000052,"h":0.0000005221,"l":0.0000005172,"c":0.0000005185,"v":0.0,"t":1727823600}
+{"o":0.0000005185,"h":0.0000005246,"l":0.0000005169,"c":0.0000005205,"v":0.0,"t":1727827200}
+{"o":0.0000005205,"h":0.0000005214,"l":0.0000005142,"c":0.0000005147,"v":0.0,"t":1727830800}
+{"o":0.0000005147,"h":0.0000005163,"l":0.0000005104,"c":0.0000005106,"v":0.0,"t":1727834400}
+{"o":0.0000005106,"h":0.0000005116,"l":0.0000005082,"c":0.0000005111,"v":0.0,"t":1727838000}
+{"o":0.0000005111,"h":0.0000005136,"l":0.000000511,"c":0.0000005131,"v":0.0,"t":1727841600}
+{"o":0.0000005131,"h":0.0000005146,"l":0.0000005113,"c":0.0000005129,"v":0.0,"t":1727845200}
+{"o":0.0000005129,"h":0.0000005142,"l":0.0000005037,"c":0.0000005071,"v":0.0,"t":1727848800}
+{"o":0.0000005071,"h":0.0000005095,"l":0.0000005057,"c":0.0000005091,"v":0.0,"t":1727852400}
+{"o":0.0000005091,"h":0.0000005112,"l":0.0000005066,"c":0.0000005081,"v":0.0,"t":1727856000}
+{"o":0.0000005081,"h":0.0000005161,"l":0.0000005078,"c":0.0000005152,"v":0.0,"t":1727859600}
+{"o":0.0000005152,"h":0.0000005164,"l":0.0000005109,"c":0.000000516,"v":0.0,"t":1727863200}
+{"o":0.000000516,"h":0.0000005183,"l":0.0000005129,"c":0.0000005149,"v":0.0,"t":1727866800}
+{"o":0.0000005149,"h":0.0000005238,"l":0.0000005146,"c":0.0000005226,"v":0.0,"t":1727870400}
+{"o":0.0000005226,"h":0.000000527,"l":0.0000005143,"c":0.0000005154,"v":0.0,"t":1727874000}
+{"o":0.0000005154,"h":0.0000005183,"l":0.0000005118,"c":0.0000005178,"v":0.0,"t":1727877600}
+{"o":0.0000005178,"h":0.0000005223,"l":0.0000005093,"c":0.0000005141,"v":14376.52835299,"t":1727881200}
+{"o":0.0000005141,"h":0.0000005196,"l":0.000000511,"c":0.0000005193,"v":0.0,"t":1727884800}
+{"o":0.0000005193,"h":0.0000005238,"l":0.0000005182,"c":0.0000005206,"v":0.0,"t":1727888400}
+{"o":0.0000005206,"h":0.0000005337,"l":0.0000005122,"c":0.0000005251,"v":200000.0,"t":1727892000}
+{"o":0.0000005251,"h":0.0000005493,"l":0.000000523,"c":0.0000005337,"v":0.0,"t":1727895600}
+{"o":0.0000005337,"h":0.000000539,"l":0.0000005278,"c":0.0000005304,"v":0.0,"t":1727899200}
+{"o":0.0000005304,"h":0.0000005346,"l":0.0000005209,"c":0.0000005236,"v":1377697.4021814209,"t":1727902800}
+{"o":0.0000005236,"h":0.0000005288,"l":0.0000005206,"c":0.0000005206,"v":0.0,"t":1727906400}
+{"o":0.0000005206,"h":0.0000005258,"l":0.0000005202,"c":0.0000005257,"v":0.0,"t":1727910000}
+{"o":0.0000005257,"h":0.000000545,"l":0.0000005212,"c":0.0000005347,"v":2474667.6708515063,"t":1727913600}
+{"o":0.0000005347,"h":0.000000535,"l":0.0000005292,"c":0.000000532,"v":0.0,"t":1727917200}
+{"o":0.000000532,"h":0.0000005332,"l":0.0000005283,"c":0.0000005298,"v":0.0,"t":1727920800}
+{"o":0.0000005298,"h":0.0000005311,"l":0.0000005262,"c":0.0000005266,"v":0.0,"t":1727924400}
+{"o":0.0000005266,"h":0.0000005305,"l":0.0000005266,"c":0.0000005295,"v":0.0,"t":1727928000}
+{"o":0.0000005295,"h":0.0000005336,"l":0.0000005285,"c":0.0000005325,"v":0.0,"t":1727931600}
+{"o":0.0000005325,"h":0.0000005335,"l":0.0000005289,"c":0.000000531,"v":0.0,"t":1727935200}
+{"o":0.000000531,"h":0.0000005379,"l":0.0000005293,"c":0.0000005375,"v":0.0,"t":1727938800}
+{"o":0.0000005375,"h":0.000000554,"l":0.000000537,"c":0.0000005528,"v":0.0,"t":1727942400}
+{"o":0.0000005528,"h":0.0000005562,"l":0.0000005434,"c":0.0000005479,"v":0.0,"t":1727946000}
+{"o":0.0000005479,"h":0.00000055,"l":0.0000005441,"c":0.0000005442,"v":0.0,"t":1727949600}
+{"o":0.0000005442,"h":0.0000005499,"l":0.0000005431,"c":0.0000005494,"v":0.0,"t":1727953200}
+{"o":0.0000005494,"h":0.000000556,"l":0.0000005493,"c":0.0000005528,"v":0.0,"t":1727956800}
+{"o":0.0000005528,"h":0.0000005596,"l":0.0000005477,"c":0.0000005493,"v":0.0,"t":1727960400}
+{"o":0.0000005493,"h":0.0000005587,"l":0.0000005429,"c":0.0000005583,"v":0.0,"t":1727964000}
+{"o":0.0000005583,"h":0.0000005651,"l":0.0000005529,"c":0.0000005549,"v":0.0,"t":1727967600}
+{"o":0.0000005549,"h":0.0000005631,"l":0.0000005507,"c":0.0000005573,"v":0.0,"t":1727971200}
+{"o":0.0000005573,"h":0.0000005612,"l":0.0000005503,"c":0.0000005532,"v":0.0,"t":1727974800}
+{"o":0.0000005532,"h":0.0000005566,"l":0.0000005494,"c":0.0000005528,"v":0.0,"t":1727978400}
+{"o":0.0000005528,"h":0.0000005571,"l":0.0000005307,"c":0.0000005309,"v":61519.916738996,"t":1727982000}
+{"o":0.0000005309,"h":0.0000005364,"l":0.000000529,"c":0.0000005357,"v":0.0,"t":1727985600}
+{"o":0.0000005357,"h":0.0000005392,"l":0.0000005314,"c":0.0000005319,"v":0.0,"t":1727989200}
+{"o":0.0000005319,"h":0.0000005347,"l":0.0000005306,"c":0.0000005326,"v":0.0,"t":1727992800}
+{"o":0.0000005326,"h":0.0000005366,"l":0.0000005305,"c":0.0000005334,"v":0.0,"t":1727996400}
+{"o":0.0000005334,"h":0.0000005365,"l":0.0000005309,"c":0.000000536,"v":0.0,"t":1728000000}
+{"o":0.000000536,"h":0.0000005365,"l":0.000000526,"c":0.0000005282,"v":0.0,"t":1728003600}
+{"o":0.0000005282,"h":0.0000005313,"l":0.0000005269,"c":0.0000005302,"v":0.0,"t":1728007200}
+{"o":0.0000005302,"h":0.0000005333,"l":0.0000005296,"c":0.000000531,"v":0.0,"t":1728010800}
+{"o":0.000000531,"h":0.000000531,"l":0.0000005271,"c":0.0000005295,"v":0.0,"t":1728014400}
+{"o":0.0000005295,"h":0.0000005301,"l":0.0000005227,"c":0.0000005237,"v":0.0,"t":1728018000}
+{"o":0.0000005237,"h":0.000000527,"l":0.0000005222,"c":0.0000005264,"v":0.0,"t":1728021600}
+{"o":0.0000005264,"h":0.0000005275,"l":0.0000005218,"c":0.0000005224,"v":0.0,"t":1728025200}
+{"o":0.0000005224,"h":0.0000005239,"l":0.0000005172,"c":0.000000521,"v":0.0,"t":1728028800}
+{"o":0.000000521,"h":0.0000005226,"l":0.000000519,"c":0.0000005217,"v":0.0,"t":1728032400}
+{"o":0.0000005217,"h":0.0000005241,"l":0.0000005199,"c":0.0000005233,"v":0.0,"t":1728036000}
+{"o":0.0000005233,"h":0.0000005233,"l":0.0000005202,"c":0.0000005206,"v":0.0,"t":1728039600}
+{"o":0.0000005206,"h":0.0000005238,"l":0.0000005126,"c":0.0000005129,"v":0.0,"t":1728043200}
+{"o":0.0000005129,"h":0.0000005195,"l":0.0000005112,"c":0.0000005166,"v":0.0,"t":1728046800}
+{"o":0.0000005166,"h":0.0000005281,"l":0.0000005165,"c":0.0000005214,"v":0.0,"t":1728050400}
+{"o":0.0000005214,"h":0.0000005216,"l":0.0000005116,"c":0.0000005121,"v":0.0,"t":1728054000}
+{"o":0.0000005121,"h":0.0000005142,"l":0.0000005029,"c":0.0000005067,"v":0.0,"t":1728057600}
+{"o":0.0000005067,"h":0.0000005117,"l":0.0000005062,"c":0.0000005107,"v":0.0,"t":1728061200}
+{"o":0.0000005107,"h":0.0000005124,"l":0.0000005069,"c":0.0000005069,"v":0.0,"t":1728064800}
+{"o":0.0000005069,"h":0.0000005081,"l":0.0000005046,"c":0.0000005069,"v":0.0,"t":1728068400}
+{"o":0.0000005069,"h":0.0000005106,"l":0.0000005043,"c":0.0000005074,"v":0.0,"t":1728072000}
+{"o":0.0000005074,"h":0.0000005091,"l":0.0000005045,"c":0.0000005079,"v":0.0,"t":1728075600}
+{"o":0.0000005079,"h":0.0000005116,"l":0.0000005066,"c":0.0000005103,"v":0.0,"t":1728079200}
+{"o":0.0000005103,"h":0.0000005124,"l":0.0000005085,"c":0.0000005092,"v":0.0,"t":1728082800}
+{"o":0.0000005092,"h":0.0000005098,"l":0.0000005064,"c":0.0000005064,"v":0.0,"t":1728086400}
+{"o":0.0000005064,"h":0.0000005106,"l":0.0000005063,"c":0.0000005081,"v":0.0,"t":1728090000}
+{"o":0.0000005081,"h":0.0000005131,"l":0.0000005074,"c":0.0000005122,"v":0.0,"t":1728093600}
+{"o":0.0000005122,"h":0.0000005385,"l":0.0000005121,"c":0.0000005379,"v":744159.00711411,"t":1728097200}
+{"o":0.0000005379,"h":0.0000008757,"l":0.0000005345,"c":0.0000007819,"v":53245190.833570458,"t":1728100800}
+{"o":0.0000007819,"h":0.0000007859,"l":0.0000007746,"c":0.000000779,"v":374548.35316807,"t":1728104400}
+{"o":0.000000779,"h":0.0000007821,"l":0.0000007742,"c":0.0000007749,"v":0.0,"t":1728108000}
+{"o":0.0000007749,"h":0.0000007797,"l":0.0000007735,"c":0.0000007775,"v":0.0,"t":1728111600}
+{"o":0.0000007775,"h":0.0000007782,"l":0.0000007716,"c":0.0000007743,"v":0.0,"t":1728115200}
+{"o":0.0000007743,"h":0.0000007796,"l":0.0000007718,"c":0.0000007779,"v":49808.558047566,"t":1728118800}
+{"o":0.0000007779,"h":0.0000007878,"l":0.0000007778,"c":0.0000007818,"v":0.0,"t":1728122400}
+{"o":0.0000007818,"h":0.0000007855,"l":0.0000007804,"c":0.0000007845,"v":0.0,"t":1728126000}
+{"o":0.0000007845,"h":0.000000785,"l":0.0000007812,"c":0.0000007815,"v":0.0,"t":1728129600}
+{"o":0.0000007815,"h":0.0000007968,"l":0.0000007806,"c":0.0000007964,"v":1493548.721749437,"t":1728133200}
+{"o":0.0000007964,"h":0.0000007979,"l":0.00000079,"c":0.0000007944,"v":0.0,"t":1728136800}
+{"o":0.0000007944,"h":0.0000008147,"l":0.0000007934,"c":0.0000008128,"v":2314754.7021695068,"t":1728140400}
+{"o":0.0000008128,"h":0.000000817,"l":0.000000812,"c":0.0000008168,"v":0.0,"t":1728144000}
+{"o":0.0000008168,"h":0.0000008172,"l":0.0000008129,"c":0.0000008137,"v":0.0,"t":1728147600}
+{"o":0.0000008137,"h":0.0000008206,"l":0.0000008126,"c":0.0000008162,"v":0.0,"t":1728151200}
+{"o":0.0000008162,"h":0.0000008181,"l":0.0000008132,"c":0.000000817,"v":0.0,"t":1728154800}
+{"o":0.000000817,"h":0.0000008238,"l":0.0000008165,"c":0.0000008235,"v":0.0,"t":1728158400}
+{"o":0.0000008235,"h":0.0000008235,"l":0.0000008166,"c":0.00000082,"v":0.0,"t":1728162000}
+{"o":0.00000082,"h":0.0000010424,"l":0.0000008123,"c":0.0000008353,"v":28338233.13789469,"t":1728165600}
+{"o":0.0000008353,"h":0.0000008391,"l":0.0000008353,"c":0.0000008376,"v":0.0,"t":1728169200}
+{"o":0.0000008376,"h":0.000000841,"l":0.0000008369,"c":0.0000008392,"v":0.0,"t":1728172800}
+{"o":0.0000008392,"h":0.0000008403,"l":0.0000008322,"c":0.0000008322,"v":0.0,"t":1728176400}
+{"o":0.0000008322,"h":0.0000008357,"l":0.0000008318,"c":0.0000008342,"v":0.0,"t":1728180000}
+{"o":0.0000008342,"h":0.0000008373,"l":0.0000008291,"c":0.0000008367,"v":0.0,"t":1728183600}
+{"o":0.0000008367,"h":0.0000008406,"l":0.0000008342,"c":0.0000008385,"v":0.0,"t":1728187200}
+{"o":0.0000008385,"h":0.00000084,"l":0.0000008356,"c":0.0000008373,"v":0.0,"t":1728190800}
+{"o":0.0000008373,"h":0.0000008487,"l":0.0000008329,"c":0.0000008456,"v":287301.159743645,"t":1728194400}
+{"o":0.0000008456,"h":0.0000008471,"l":0.0000008434,"c":0.0000008462,"v":0.0,"t":1728198000}
+{"o":0.0000008462,"h":0.0000008482,"l":0.000000835,"c":0.0000008383,"v":396679.983751175,"t":1728201600}
+{"o":0.0000008383,"h":0.0000008385,"l":0.0000008328,"c":0.0000008358,"v":0.0,"t":1728205200}
+{"o":0.0000008358,"h":0.0000008559,"l":0.0000008339,"c":0.0000008549,"v":2300404.593022231,"t":1728208800}
+{"o":0.0000008549,"h":0.0000008557,"l":0.0000008497,"c":0.0000008518,"v":0.0,"t":1728212400}
+{"o":0.0000008518,"h":0.0000008523,"l":0.0000008483,"c":0.0000008489,"v":0.0,"t":1728216000}
+{"o":0.0000008489,"h":0.0000009089,"l":0.0000008461,"c":0.0000009088,"v":4901188.0494892905,"t":1728219600}
+{"o":0.0000009088,"h":0.0000009106,"l":0.0000008952,"c":0.0000008965,"v":0.0,"t":1728223200}
+{"o":0.0000008965,"h":0.0000009557,"l":0.0000008948,"c":0.0000009465,"v":1052565.522857686,"t":1728226800}
+{"o":0.0000009465,"h":0.0000009911,"l":0.0000009433,"c":0.000000991,"v":2472701.1317309393,"t":1728230400}
+{"o":0.000000991,"h":0.0000009916,"l":0.000000971,"c":0.00000099,"v":2478919.4620771231,"t":1728234000}
+{"o":0.00000099,"h":0.0000010001,"l":0.0000009836,"c":0.0000009933,"v":211747.34358495,"t":1728237600}
+{"o":0.0000009933,"h":0.0000009998,"l":0.0000009888,"c":0.0000009984,"v":70582.44786165,"t":1728241200}
+{"o":0.0000008645,"h":0.0000008681,"l":0.0000008607,"c":0.0000008645,"v":0.0,"t":1721044800}
+{"o":0.0000008645,"h":0.0000008679,"l":0.0000008536,"c":0.0000008591,"v":0.0,"t":1721048400}
+{"o":0.0000008591,"h":0.0000008671,"l":0.0000008539,"c":0.0000008579,"v":0.0,"t":1721052000}
+{"o":0.0000008579,"h":0.000000864,"l":0.0000008536,"c":0.0000008605,"v":0.0,"t":1721055600}
+{"o":0.0000008605,"h":0.0000008624,"l":0.0000008491,"c":0.0000008549,"v":0.0,"t":1721059200}
+{"o":0.0000008549,"h":0.0000008575,"l":0.0000008461,"c":0.0000008531,"v":0.0,"t":1721062800}
+{"o":0.0000008531,"h":0.0000008559,"l":0.0000008405,"c":0.0000008443,"v":0.0,"t":1721066400}
+{"o":0.0000008443,"h":0.0000008503,"l":0.0000008367,"c":0.0000008467,"v":0.0,"t":1721070000}
+{"o":0.0000008467,"h":0.0000008989,"l":0.0000008378,"c":0.0000008908,"v":202614.078684243,"t":1721073600}
+{"o":0.0000008908,"h":0.0000008952,"l":0.0000008863,"c":0.0000008948,"v":0.0,"t":1721077200}
+{"o":0.0000008948,"h":0.0000008954,"l":0.0000008756,"c":0.0000008793,"v":69314.627508421,"t":1721080800}
+{"o":0.0000008793,"h":0.0000009087,"l":0.000000873,"c":0.000000901,"v":776205.020438503,"t":1721084400}
+{"o":0.000000901,"h":0.0000009094,"l":0.0000008966,"c":0.0000009083,"v":0.0,"t":1721088000}
+{"o":0.0000009083,"h":0.0000009121,"l":0.0000008982,"c":0.0000009003,"v":109393.951212107,"t":1721091600}
+{"o":0.0000009003,"h":0.0000009115,"l":0.0000009001,"c":0.0000009098,"v":0.0,"t":1721095200}
+{"o":0.0000009098,"h":0.0000009124,"l":0.0000009014,"c":0.0000009027,"v":0.0,"t":1721098800}
+{"o":0.0000009027,"h":0.0000009056,"l":0.0000008987,"c":0.0000009013,"v":0.0,"t":1721102400}
+{"o":0.0000009013,"h":0.0000009305,"l":0.0000008976,"c":0.0000009166,"v":0.0,"t":1721106000}
+{"o":0.0000009166,"h":0.000000927,"l":0.0000008653,"c":0.0000008825,"v":4586741.2794330381,"t":1721109600}
+{"o":0.0000008825,"h":0.0000008827,"l":0.0000008723,"c":0.0000008788,"v":0.0,"t":1721113200}
+{"o":0.0000008788,"h":0.0000008898,"l":0.0000008731,"c":0.0000008791,"v":0.0,"t":1721116800}
+{"o":0.0000008791,"h":0.0000008823,"l":0.0000008712,"c":0.0000008754,"v":0.0,"t":1721120400}
+{"o":0.0000008754,"h":0.0000008776,"l":0.0000008673,"c":0.000000868,"v":0.0,"t":1721124000}
+{"o":0.000000868,"h":0.0000008715,"l":0.0000008617,"c":0.0000008629,"v":0.0,"t":1721127600}
+{"o":0.0000008629,"h":0.0000008718,"l":0.0000008596,"c":0.0000008709,"v":0.0,"t":1721131200}
+{"o":0.0000008709,"h":0.0000008725,"l":0.0000008306,"c":0.0000008391,"v":467927.65041604,"t":1721134800}
+{"o":0.0000008391,"h":0.0000008454,"l":0.0000008358,"c":0.0000008378,"v":0.0,"t":1721138400}
+{"o":0.0000008378,"h":0.0000008436,"l":0.0000008094,"c":0.0000008159,"v":78795.075310436,"t":1721142000}
+{"o":0.0000008159,"h":0.0000008259,"l":0.0000008114,"c":0.0000008158,"v":0.0,"t":1721145600}
+{"o":0.0000008158,"h":0.0000008199,"l":0.000000808,"c":0.0000008099,"v":0.0,"t":1721149200}
+{"o":0.0000008099,"h":0.000000871,"l":0.0000008087,"c":0.0000008662,"v":2912720.1180325761,"t":1721152800}
+{"o":0.0000008662,"h":0.0000008717,"l":0.0000008635,"c":0.0000008667,"v":0.0,"t":1721156400}
+{"o":0.0000008667,"h":0.0000008789,"l":0.000000866,"c":0.0000008786,"v":0.0,"t":1721160000}
+{"o":0.0000008786,"h":0.0000008794,"l":0.0000008704,"c":0.0000008741,"v":0.0,"t":1721163600}
+{"o":0.0000008741,"h":0.0000008822,"l":0.0000008729,"c":0.0000008772,"v":0.0,"t":1721167200}
+{"o":0.0000008772,"h":0.0000008784,"l":0.0000008502,"c":0.0000008566,"v":1519044.3341178601,"t":1721170800}
+{"o":0.0000008566,"h":0.0000009045,"l":0.0000008512,"c":0.000000894,"v":3799081.1547047938,"t":1721174400}
+{"o":0.000000894,"h":0.0000008945,"l":0.0000008533,"c":0.0000008632,"v":2493431.379797996,"t":1721178000}
+{"o":0.0000008632,"h":0.00000087,"l":0.0000008262,"c":0.0000008377,"v":13112162.9897031728,"t":1721181600}
+{"o":0.0000008377,"h":0.0000008837,"l":0.0000008373,"c":0.0000008785,"v":125324.689017189,"t":1721185200}
+{"o":0.0000008785,"h":0.0000008826,"l":0.0000008751,"c":0.0000008766,"v":0.0,"t":1721188800}
+{"o":0.0000008766,"h":0.0000008781,"l":0.00000087,"c":0.0000008759,"v":0.0,"t":1721192400}
+{"o":0.0000008759,"h":0.0000008789,"l":0.0000008717,"c":0.0000008773,"v":0.0,"t":1721196000}
+{"o":0.0000008773,"h":0.0000008836,"l":0.0000008769,"c":0.0000008805,"v":0.0,"t":1721199600}
+{"o":0.0000008805,"h":0.0000008864,"l":0.0000008693,"c":0.0000008734,"v":0.0,"t":1721203200}
+{"o":0.0000008734,"h":0.0000008757,"l":0.0000008648,"c":0.000000865,"v":0.0,"t":1721206800}
+{"o":0.000000865,"h":0.0000008711,"l":0.000000865,"c":0.0000008701,"v":0.0,"t":1721210400}
+{"o":0.0000008701,"h":0.0000008827,"l":0.0000008697,"c":0.0000008796,"v":0.0,"t":1721214000}
+{"o":0.0000008796,"h":0.0000009228,"l":0.000000876,"c":0.0000009205,"v":2957969.8990348289,"t":1721217600}
+{"o":0.0000009205,"h":0.0000009274,"l":0.0000009139,"c":0.0000009151,"v":0.0,"t":1721221200}
+{"o":0.0000009151,"h":0.0000009254,"l":0.0000009141,"c":0.0000009237,"v":0.0,"t":1721224800}
+{"o":0.0000009237,"h":0.0000009389,"l":0.0000009195,"c":0.000000935,"v":330104.633549917,"t":1721228400}
+{"o":0.000000935,"h":0.0000009561,"l":0.000000934,"c":0.0000009485,"v":0.0,"t":1721232000}
+{"o":0.0000009485,"h":0.0000009502,"l":0.0000009182,"c":0.0000009236,"v":210905.572653723,"t":1721235600}
+{"o":0.0000009236,"h":0.0000009253,"l":0.0000009166,"c":0.0000009225,"v":0.0,"t":1721239200}
+{"o":0.0000009225,"h":0.0000009254,"l":0.0000009178,"c":0.0000009217,"v":0.0,"t":1721242800}
+{"o":0.0000009217,"h":0.0000009251,"l":0.0000009184,"c":0.000000925,"v":0.0,"t":1721246400}
+{"o":0.000000925,"h":0.0000009326,"l":0.0000009215,"c":0.0000009235,"v":0.0,"t":1721250000}
+{"o":0.0000009235,"h":0.000000928,"l":0.0000009206,"c":0.0000009266,"v":0.0,"t":1721253600}
+{"o":0.0000009266,"h":0.0000009309,"l":0.0000009247,"c":0.000000929,"v":0.0,"t":1721257200}
+{"o":0.000000929,"h":0.0000009294,"l":0.0000009128,"c":0.0000009149,"v":0.0,"t":1721260800}
+{"o":0.0000009149,"h":0.0000009423,"l":0.0000009076,"c":0.000000933,"v":903126.855740143,"t":1721264400}
+{"o":0.000000933,"h":0.0000009458,"l":0.0000009192,"c":0.0000009266,"v":533835.1539680311,"t":1721268000}
+{"o":0.0000009266,"h":0.0000009278,"l":0.000000921,"c":0.0000009245,"v":0.0,"t":1721271600}
+{"o":0.0000009245,"h":0.000000933,"l":0.0000009238,"c":0.0000009317,"v":0.0,"t":1721275200}
+{"o":0.0000009317,"h":0.0000009354,"l":0.000000921,"c":0.0000009232,"v":0.0,"t":1721278800}
+{"o":0.0000009232,"h":0.0000009259,"l":0.0000009187,"c":0.0000009196,"v":0.0,"t":1721282400}
+{"o":0.0000009196,"h":0.0000009265,"l":0.0000009189,"c":0.0000009262,"v":0.0,"t":1721286000}
+{"o":0.0000009262,"h":0.0000009287,"l":0.0000009209,"c":0.0000009216,"v":0.0,"t":1721289600}
+{"o":0.0000009216,"h":0.000000924,"l":0.0000009188,"c":0.0000009215,"v":0.0,"t":1721293200}
+{"o":0.0000009215,"h":0.0000009284,"l":0.0000009215,"c":0.000000923,"v":0.0,"t":1721296800}
+{"o":0.000000923,"h":0.0000009274,"l":0.0000009207,"c":0.0000009215,"v":0.0,"t":1721300400}
+{"o":0.0000009215,"h":0.0000009218,"l":0.0000009099,"c":0.000000913,"v":0.0,"t":1721304000}
+{"o":0.000000913,"h":0.0000009183,"l":0.0000009093,"c":0.0000009143,"v":0.0,"t":1721307600}
+{"o":0.0000009143,"h":0.0000009322,"l":0.0000009119,"c":0.0000009296,"v":0.0,"t":1721311200}
+{"o":0.0000009296,"h":0.0000009415,"l":0.0000009296,"c":0.0000009396,"v":0.0,"t":1721314800}
+{"o":0.0000009396,"h":0.0000009475,"l":0.0000009319,"c":0.0000009328,"v":0.0,"t":1721318400}
+{"o":0.0000009328,"h":0.000000943,"l":0.000000932,"c":0.0000009421,"v":0.0,"t":1721322000}
+{"o":0.0000009421,"h":0.0000009455,"l":0.0000009339,"c":0.0000009395,"v":0.0,"t":1721325600}
+{"o":0.0000009395,"h":0.0000009447,"l":0.0000009329,"c":0.0000009363,"v":0.0,"t":1721329200}
+{"o":0.0000009363,"h":0.0000009398,"l":0.0000009299,"c":0.0000009299,"v":0.0,"t":1721332800}
+{"o":0.0000009299,"h":0.0000009332,"l":0.0000009273,"c":0.0000009277,"v":0.0,"t":1721336400}
+{"o":0.0000009277,"h":0.0000009427,"l":0.0000009158,"c":0.0000009311,"v":107568.238967395,"t":1721340000}
+{"o":0.0000009311,"h":0.0000009369,"l":0.0000009291,"c":0.0000009352,"v":0.0,"t":1721343600}
+{"o":0.0000009352,"h":0.0000009439,"l":0.0000009342,"c":0.0000009421,"v":0.0,"t":1721347200}
+{"o":0.0000009421,"h":0.000000953,"l":0.0000009388,"c":0.0000009392,"v":0.0,"t":1721350800}
+{"o":0.0000009392,"h":0.0000009425,"l":0.0000009321,"c":0.0000009381,"v":0.0,"t":1721354400}
+{"o":0.0000009381,"h":0.0000009383,"l":0.0000009193,"c":0.0000009202,"v":0.0,"t":1721358000}
+{"o":0.0000009202,"h":0.000000926,"l":0.0000009171,"c":0.0000009259,"v":0.0,"t":1721361600}
+{"o":0.0000009259,"h":0.0000009266,"l":0.0000009171,"c":0.0000009179,"v":0.0,"t":1721365200}
+{"o":0.0000009179,"h":0.0000009184,"l":0.0000008994,"c":0.0000009054,"v":0.0,"t":1721368800}
+{"o":0.0000009054,"h":0.0000009256,"l":0.0000009053,"c":0.0000009221,"v":0.0,"t":1721372400}
+{"o":0.0000009221,"h":0.0000009347,"l":0.0000009173,"c":0.00000092,"v":0.0,"t":1721376000}
+{"o":0.00000092,"h":0.000000928,"l":0.0000009113,"c":0.0000009265,"v":0.0,"t":1721379600}
+{"o":0.0000009265,"h":0.0000009285,"l":0.0000009136,"c":0.000000919,"v":0.0,"t":1721383200}
+{"o":0.000000919,"h":0.0000009208,"l":0.0000009141,"c":0.0000009156,"v":0.0,"t":1721386800}
+{"o":0.0000009156,"h":0.0000009175,"l":0.0000009064,"c":0.0000009086,"v":0.0,"t":1721390400}
+{"o":0.0000009086,"h":0.0000009167,"l":0.0000008872,"c":0.0000008915,"v":0.0,"t":1721394000}
+{"o":0.0000008915,"h":0.000000942,"l":0.0000008817,"c":0.00000093,"v":449730.058181802,"t":1721397600}
+{"o":0.00000093,"h":0.000000939,"l":0.0000009284,"c":0.0000009293,"v":0.0,"t":1721401200}
+{"o":0.0000009293,"h":0.0000009297,"l":0.0000009144,"c":0.0000009269,"v":0.0,"t":1721404800}
+{"o":0.0000009269,"h":0.0000009359,"l":0.0000009193,"c":0.0000009264,"v":107447.161685793,"t":1721408400}
+{"o":0.0000009264,"h":0.0000009386,"l":0.0000009258,"c":0.0000009301,"v":0.0,"t":1721412000}
+{"o":0.0000009301,"h":0.0000009405,"l":0.0000009238,"c":0.0000009359,"v":473734.147518983,"t":1721415600}
+{"o":0.0000009359,"h":0.0000009585,"l":0.0000009353,"c":0.0000009521,"v":1051257.9276318429,"t":1721419200}
+{"o":0.0000009521,"h":0.0000009585,"l":0.0000009472,"c":0.0000009576,"v":0.0,"t":1721422800}
+{"o":0.0000009576,"h":0.0000009576,"l":0.00000095,"c":0.0000009541,"v":0.0,"t":1721426400}
+{"o":0.0000009541,"h":0.0000009748,"l":0.0000009492,"c":0.0000009722,"v":837468.005314221,"t":1721430000}
+{"o":0.0000009722,"h":0.0000009771,"l":0.0000009686,"c":0.0000009706,"v":0.0,"t":1721433600}
+{"o":0.0000009706,"h":0.0000009713,"l":0.0000009628,"c":0.000000966,"v":0.0,"t":1721437200}
+{"o":0.000000966,"h":0.0000009684,"l":0.0000009572,"c":0.000000962,"v":0.0,"t":1721440800}
+{"o":0.000000962,"h":0.00000097,"l":0.0000009588,"c":0.0000009694,"v":0.0,"t":1721444400}
+{"o":0.0000009694,"h":0.0000009698,"l":0.000000965,"c":0.0000009655,"v":0.0,"t":1721448000}
+{"o":0.0000009655,"h":0.0000009808,"l":0.0000009652,"c":0.0000009763,"v":307515.530571101,"t":1721451600}
+{"o":0.0000009763,"h":0.0000009815,"l":0.0000009743,"c":0.0000009807,"v":0.0,"t":1721455200}
+{"o":0.0000009807,"h":0.0000009867,"l":0.0000009791,"c":0.0000009859,"v":442773.073677057,"t":1721458800}
+{"o":0.0000009859,"h":0.0000009872,"l":0.0000009811,"c":0.0000009853,"v":0.0,"t":1721462400}
+{"o":0.0000009853,"h":0.0000009877,"l":0.0000009788,"c":0.0000009832,"v":0.0,"t":1721466000}
+{"o":0.0000009832,"h":0.0000009866,"l":0.0000009806,"c":0.0000009854,"v":0.0,"t":1721469600}
+{"o":0.0000009854,"h":0.0000009913,"l":0.0000009847,"c":0.0000009895,"v":0.0,"t":1721473200}
+{"o":0.0000009895,"h":0.0000009895,"l":0.0000009756,"c":0.0000009785,"v":230860.737901923,"t":1721476800}
+{"o":0.0000009785,"h":0.0000009851,"l":0.0000009769,"c":0.0000009797,"v":0.0,"t":1721480400}
+{"o":0.0000009797,"h":0.0000009884,"l":0.000000973,"c":0.0000009825,"v":221004.834932557,"t":1721484000}
+{"o":0.0000009825,"h":0.0000009894,"l":0.0000009787,"c":0.0000009868,"v":303719.279210991,"t":1721487600}
+{"o":0.0000009868,"h":0.0000009883,"l":0.0000009797,"c":0.000000984,"v":0.0,"t":1721491200}
+{"o":0.000000984,"h":0.0000010798,"l":0.0000009575,"c":0.0000010496,"v":3896718.6713757911,"t":1721494800}
+{"o":0.0000010496,"h":0.0000010562,"l":0.0000010475,"c":0.0000010534,"v":0.0,"t":1721498400}
+{"o":0.0000010534,"h":0.0000010644,"l":0.0000010497,"c":0.0000010628,"v":94370.132517497,"t":1721502000}
+{"o":0.0000010628,"h":0.000001063,"l":0.0000010529,"c":0.0000010554,"v":0.0,"t":1721505600}
+{"o":0.0000010554,"h":0.0000010612,"l":0.00000105,"c":0.0000010504,"v":0.0,"t":1721509200}
+{"o":0.0000010504,"h":0.0000010622,"l":0.0000010471,"c":0.0000010597,"v":102370.886112565,"t":1721512800}
+{"o":0.0000010597,"h":0.0000011997,"l":0.0000010539,"c":0.0000011973,"v":7424624.2462741546,"t":1721516400}
+{"o":0.0000011973,"h":0.0000013995,"l":0.0000011932,"c":0.00000137,"v":9863141.1703798119,"t":1721520000}
+{"o":0.00000137,"h":0.0000013706,"l":0.0000013408,"c":0.0000013582,"v":1512802.2891228492,"t":1721523600}
+{"o":0.0000013582,"h":0.0000013619,"l":0.0000012332,"c":0.0000012462,"v":7168729.6043550856,"t":1721527200}
+{"o":0.0000012462,"h":0.0000012501,"l":0.0000011817,"c":0.0000011876,"v":19004.496459666,"t":1721530800}
+{"o":0.0000011876,"h":0.0000012081,"l":0.0000011834,"c":0.0000011965,"v":1834612.6931802579,"t":1721534400}
+{"o":0.0000011965,"h":0.0000012007,"l":0.0000011872,"c":0.0000011892,"v":82907.163511549,"t":1721538000}
+{"o":0.0000011892,"h":0.0000012028,"l":0.0000011874,"c":0.0000012015,"v":0.0,"t":1721541600}
+{"o":0.0000012015,"h":0.0000013338,"l":0.0000011977,"c":0.000001325,"v":22340543.5183476172,"t":1721545200}
+{"o":0.000001325,"h":0.0000013254,"l":0.0000011773,"c":0.0000011805,"v":474054.11427179,"t":1721548800}
+{"o":0.0000011805,"h":0.0000011818,"l":0.0000011723,"c":0.0000011724,"v":0.0,"t":1721552400}
+{"o":0.0000011724,"h":0.0000011764,"l":0.0000011702,"c":0.0000011762,"v":258474.377958188,"t":1721556000}
+{"o":0.0000011762,"h":0.0000011768,"l":0.0000011709,"c":0.0000011715,"v":0.0,"t":1721559600}
+{"o":0.0000011715,"h":0.0000011747,"l":0.0000011679,"c":0.0000011725,"v":0.0,"t":1721563200}
+{"o":0.0000011725,"h":0.00000118,"l":0.0000011651,"c":0.0000011731,"v":4590.358986308,"t":1721566800}
+{"o":0.0000011731,"h":0.0000011938,"l":0.0000011576,"c":0.0000011759,"v":246157.881055431,"t":1721570400}
+{"o":0.0000011759,"h":0.0000011824,"l":0.0000011594,"c":0.0000011667,"v":0.0,"t":1721574000}
+{"o":0.0000011667,"h":0.0000012047,"l":0.000001155,"c":0.0000011881,"v":724222.754701193,"t":1721577600}
+{"o":0.0000011881,"h":0.0000012175,"l":0.0000011866,"c":0.0000012117,"v":0.0,"t":1721581200}
+{"o":0.0000012117,"h":0.0000012322,"l":0.0000011014,"c":0.0000011198,"v":3179252.7015582118,"t":1721584800}
+{"o":0.0000011198,"h":0.0000011237,"l":0.0000011002,"c":0.0000011007,"v":0.0,"t":1721588400}
+{"o":0.0000011007,"h":0.0000011594,"l":0.0000010613,"c":0.0000011289,"v":2333485.321772404,"t":1721592000}
+{"o":0.0000011289,"h":0.0000011453,"l":0.0000011136,"c":0.0000011278,"v":20338.888685233,"t":1721595600}
+{"o":0.0000011278,"h":0.0000011481,"l":0.0000011273,"c":0.0000011302,"v":0.0,"t":1721599200}
+{"o":0.0000011302,"h":0.0000011324,"l":0.0000011209,"c":0.0000011271,"v":0.0,"t":1721602800}
+{"o":0.0000011271,"h":0.0000011375,"l":0.0000011196,"c":0.0000011358,"v":0.0,"t":1721606400}
+{"o":0.0000011358,"h":0.0000011467,"l":0.000001134,"c":0.0000011459,"v":0.0,"t":1721610000}
+{"o":0.0000011459,"h":0.000001148,"l":0.0000011347,"c":0.00000114,"v":0.0,"t":1721613600}
+{"o":0.00000114,"h":0.0000011503,"l":0.0000011154,"c":0.0000011254,"v":47550.089782063,"t":1721617200}
+{"o":0.0000011254,"h":0.0000011465,"l":0.0000011201,"c":0.0000011422,"v":738367.652648075,"t":1721620800}
+{"o":0.0000011422,"h":0.0000011619,"l":0.0000011408,"c":0.0000011551,"v":0.0,"t":1721624400}
+{"o":0.0000011551,"h":0.0000011615,"l":0.0000011497,"c":0.0000011538,"v":0.0,"t":1721628000}
+{"o":0.0000011538,"h":0.0000011655,"l":0.0000011537,"c":0.0000011606,"v":0.0,"t":1721631600}
+{"o":0.0000011606,"h":0.000001171,"l":0.0000011544,"c":0.0000011681,"v":0.0,"t":1721635200}
+{"o":0.0000011681,"h":0.0000011715,"l":0.0000011533,"c":0.0000011533,"v":866307.003701725,"t":1721638800}
+{"o":0.0000011533,"h":0.0000011549,"l":0.0000011399,"c":0.0000011499,"v":0.0,"t":1721642400}
+{"o":0.0000011499,"h":0.0000011513,"l":0.0000011409,"c":0.0000011424,"v":0.0,"t":1721646000}
+{"o":0.0000011424,"h":0.00000115,"l":0.0000011391,"c":0.0000011439,"v":0.0,"t":1721649600}
+{"o":0.0000011439,"h":0.0000011586,"l":0.0000011351,"c":0.0000011548,"v":0.0,"t":1721653200}
+{"o":0.0000011548,"h":0.0000011648,"l":0.0000011455,"c":0.0000011586,"v":0.0,"t":1721656800}
+{"o":0.0000011586,"h":0.0000011655,"l":0.0000011426,"c":0.0000011478,"v":0.0,"t":1721660400}
+{"o":0.0000011478,"h":0.000001153,"l":0.0000011421,"c":0.0000011515,"v":0.0,"t":1721664000}
+{"o":0.0000011515,"h":0.0000011551,"l":0.0000011378,"c":0.000001139,"v":0.0,"t":1721667600}
+{"o":0.000001139,"h":0.0000011409,"l":0.0000011287,"c":0.0000011401,"v":0.0,"t":1721671200}
+{"o":0.0000011401,"h":0.0000011416,"l":0.0000011273,"c":0.0000011284,"v":0.0,"t":1721674800}
+{"o":0.0000011284,"h":0.0000011352,"l":0.0000011252,"c":0.0000011305,"v":0.0,"t":1721678400}
+{"o":0.0000011305,"h":0.0000011733,"l":0.0000011304,"c":0.0000011635,"v":17230.384651702,"t":1721682000}
+{"o":0.0000011635,"h":0.000001178,"l":0.0000011633,"c":0.0000011742,"v":0.0,"t":1721685600}
+{"o":0.0000011742,"h":0.0000011832,"l":0.0000011446,"c":0.0000011479,"v":942735.513228065,"t":1721689200}
+{"o":0.0000011479,"h":0.0000011491,"l":0.0000011129,"c":0.0000011233,"v":2000000.0,"t":1721692800}
+{"o":0.0000011233,"h":0.0000011321,"l":0.0000010795,"c":0.000001086,"v":1289929.7211145849,"t":1721696400}
+{"o":0.000001086,"h":0.0000010934,"l":0.0000010789,"c":0.0000010792,"v":0.0,"t":1721700000}
+{"o":0.0000010792,"h":0.0000010828,"l":0.0000010769,"c":0.0000010818,"v":0.0,"t":1721703600}
+{"o":0.0000010818,"h":0.0000011042,"l":0.0000010813,"c":0.0000011028,"v":0.0,"t":1721707200}
+{"o":0.0000011028,"h":0.0000011149,"l":0.0000011014,"c":0.0000011104,"v":0.0,"t":1721710800}
+{"o":0.0000011104,"h":0.0000011128,"l":0.0000010602,"c":0.000001066,"v":866307.003701725,"t":1721714400}
+{"o":0.000001066,"h":0.0000010681,"l":0.00000105,"c":0.0000010515,"v":837064.6234027829,"t":1721718000}
+{"o":0.0000010515,"h":0.0000010534,"l":0.0000010394,"c":0.0000010439,"v":0.0,"t":1721721600}
+{"o":0.0000010439,"h":0.0000010474,"l":0.0000010268,"c":0.0000010291,"v":1500000.0,"t":1721725200}
+{"o":0.0000010291,"h":0.0000010324,"l":0.0000010242,"c":0.0000010324,"v":0.0,"t":1721728800}
+{"o":0.0000010324,"h":0.0000010509,"l":0.0000010324,"c":0.0000010424,"v":0.0,"t":1721732400}
+{"o":0.0000010424,"h":0.0000010501,"l":0.0000010396,"c":0.0000010433,"v":0.0,"t":1721736000}
+{"o":0.0000010433,"h":0.0000010627,"l":0.0000010405,"c":0.0000010528,"v":0.0,"t":1721739600}
+{"o":0.0000010528,"h":0.0000010542,"l":0.000001026,"c":0.0000010273,"v":0.0,"t":1721743200}
+{"o":0.0000010273,"h":0.0000010413,"l":0.0000009954,"c":0.000001005,"v":1583530.697663608,"t":1721746800}
+{"o":0.000001005,"h":0.0000010355,"l":0.0000010026,"c":0.000001034,"v":0.0,"t":1721750400}
+{"o":0.000001034,"h":0.0000010398,"l":0.0000010196,"c":0.0000010213,"v":0.0,"t":1721754000}
+{"o":0.0000010213,"h":0.0000010293,"l":0.0000010178,"c":0.0000010282,"v":0.0,"t":1721757600}
+{"o":0.0000010282,"h":0.0000010344,"l":0.0000010209,"c":0.0000010319,"v":0.0,"t":1721761200}
+{"o":0.0000010319,"h":0.0000010326,"l":0.0000007936,"c":0.0000008049,"v":15697572.9708026983,"t":1721764800}
+{"o":0.0000008049,"h":0.0000008162,"l":0.0000008002,"c":0.0000008162,"v":340957.754217074,"t":1721768400}
+{"o":0.0000008162,"h":0.0000008239,"l":0.000000813,"c":0.000000817,"v":527528.818546081,"t":1721772000}
+{"o":0.000000817,"h":0.0000008281,"l":0.0000008147,"c":0.0000008197,"v":97351.711657464,"t":1721775600}
+{"o":0.0000008197,"h":0.0000008312,"l":0.0000008134,"c":0.000000831,"v":96767.60138752,"t":1721779200}
+{"o":0.000000831,"h":0.0000008317,"l":0.0000007879,"c":0.0000007958,"v":3614346.447507577,"t":1721782800}
+{"o":0.0000007958,"h":0.0000007981,"l":0.0000007873,"c":0.0000007877,"v":0.0,"t":1721786400}
+{"o":0.0000007877,"h":0.0000007905,"l":0.0000007823,"c":0.0000007863,"v":0.0,"t":1721790000}
+{"o":0.0000007863,"h":0.0000007901,"l":0.0000007854,"c":0.0000007869,"v":0.0,"t":1721793600}
+{"o":0.0000007869,"h":0.0000007928,"l":0.0000007706,"c":0.0000007725,"v":527528.818546081,"t":1721797200}
+{"o":0.0000007725,"h":0.0000007743,"l":0.0000007677,"c":0.0000007696,"v":0.0,"t":1721800800}
+{"o":0.0000007696,"h":0.000000771,"l":0.000000766,"c":0.0000007678,"v":0.0,"t":1721804400}
+{"o":0.0000007678,"h":0.0000007843,"l":0.000000754,"c":0.000000771,"v":19570.927557044,"t":1721808000}
+{"o":0.000000771,"h":0.0000007743,"l":0.0000007693,"c":0.0000007718,"v":0.0,"t":1721811600}
+{"o":0.0000007718,"h":0.0000007727,"l":0.0000007665,"c":0.0000007675,"v":0.0,"t":1721815200}
+{"o":0.0000007675,"h":0.0000007743,"l":0.0000007631,"c":0.0000007726,"v":110546.657340929,"t":1721818800}
+{"o":0.0000007726,"h":0.0000007794,"l":0.0000007667,"c":0.0000007731,"v":2716.078818543,"t":1721822400}
+{"o":0.0000007731,"h":0.0000007737,"l":0.0000007622,"c":0.0000007695,"v":0.0,"t":1721826000}
+{"o":0.0000007695,"h":0.0000007706,"l":0.0000007503,"c":0.0000007538,"v":0.0,"t":1721829600}
+{"o":0.0000007538,"h":0.000000785,"l":0.0000007509,"c":0.0000007847,"v":387033.878451163,"t":1721833200}
+{"o":0.0000007847,"h":0.0000007908,"l":0.0000007728,"c":0.0000007728,"v":0.0,"t":1721836800}
+{"o":0.0000007728,"h":0.0000007734,"l":0.0000007644,"c":0.0000007684,"v":0.0,"t":1721840400}
+{"o":0.0000007684,"h":0.0000007864,"l":0.0000007679,"c":0.0000007846,"v":0.0,"t":1721844000}
+{"o":0.0000007846,"h":0.000000787,"l":0.000000775,"c":0.0000007834,"v":0.0,"t":1721847600}
+{"o":0.0000007834,"h":0.0000007834,"l":0.0000007738,"c":0.0000007748,"v":0.0,"t":1721851200}
+{"o":0.0000007748,"h":0.0000007943,"l":0.0000007721,"c":0.0000007842,"v":2716.573302403,"t":1721854800}
+{"o":0.0000007842,"h":0.0000007855,"l":0.0000007765,"c":0.0000007847,"v":0.0,"t":1721858400}
+{"o":0.0000007847,"h":0.0000007905,"l":0.0000007665,"c":0.0000007672,"v":6253.822503035,"t":1721862000}
+{"o":0.0000007672,"h":0.0000007825,"l":0.0000007604,"c":0.0000007764,"v":94370.132517497,"t":1721865600}
+{"o":0.0000007764,"h":0.0000008052,"l":0.0000007764,"c":0.0000007907,"v":0.0,"t":1721869200}
+{"o":0.0000007907,"h":0.0000008233,"l":0.0000007906,"c":0.0000008117,"v":0.0,"t":1721872800}
+{"o":0.0000008117,"h":0.0000008188,"l":0.0000008102,"c":0.0000008127,"v":0.0,"t":1721876400}
+{"o":0.0000008127,"h":0.000000818,"l":0.0000008022,"c":0.0000008058,"v":0.0,"t":1721880000}
+{"o":0.0000008058,"h":0.0000008141,"l":0.0000008018,"c":0.0000008129,"v":0.0,"t":1721883600}
+{"o":0.0000008129,"h":0.0000008167,"l":0.0000008061,"c":0.0000008078,"v":0.0,"t":1721887200}
+{"o":0.0000008078,"h":0.0000008188,"l":0.0000008056,"c":0.0000008183,"v":0.0,"t":1721890800}
+{"o":0.0000008183,"h":0.0000008219,"l":0.0000008109,"c":0.0000008142,"v":0.0,"t":1721894400}
+{"o":0.0000008142,"h":0.0000008174,"l":0.0000008096,"c":0.0000008158,"v":0.0,"t":1721898000}
+{"o":0.0000008158,"h":0.0000008295,"l":0.0000008155,"c":0.0000008255,"v":0.0,"t":1721901600}
+{"o":0.0000008255,"h":0.0000008268,"l":0.0000008187,"c":0.0000008213,"v":0.0,"t":1721905200}
+{"o":0.0000008213,"h":0.0000008334,"l":0.0000008164,"c":0.0000008278,"v":0.0,"t":1721908800}
+{"o":0.0000008278,"h":0.0000008325,"l":0.0000008214,"c":0.0000008247,"v":0.0,"t":1721912400}
+{"o":0.0000008247,"h":0.0000008363,"l":0.0000007731,"c":0.0000007873,"v":2577765.6070104972,"t":1721916000}
+{"o":0.0000007873,"h":0.0000008163,"l":0.000000784,"c":0.0000008126,"v":800622.485536795,"t":1721919600}
+{"o":0.0000008126,"h":0.0000008168,"l":0.0000008027,"c":0.000000811,"v":0.0,"t":1721923200}
+{"o":0.000000811,"h":0.0000008163,"l":0.0000008061,"c":0.0000008132,"v":0.0,"t":1721926800}
+{"o":0.0000008132,"h":0.0000008288,"l":0.00000081,"c":0.000000826,"v":0.0,"t":1721930400}
+{"o":0.000000826,"h":0.0000008311,"l":0.0000008204,"c":0.0000008235,"v":0.0,"t":1721934000}
+{"o":0.0000008235,"h":0.0000008365,"l":0.0000007892,"c":0.0000007892,"v":896800.257165276,"t":1721937600}
+{"o":0.0000007892,"h":0.000000793,"l":0.0000007795,"c":0.0000007828,"v":0.0,"t":1721941200}
+{"o":0.0000007828,"h":0.0000007863,"l":0.0000007787,"c":0.0000007811,"v":0.0,"t":1721944800}
+{"o":0.0000007811,"h":0.000000786,"l":0.0000007783,"c":0.0000007828,"v":0.0,"t":1721948400}
+{"o":0.0000007828,"h":0.0000007837,"l":0.0000007755,"c":0.0000007781,"v":0.0,"t":1721952000}
+{"o":0.0000007781,"h":0.0000007797,"l":0.0000007722,"c":0.0000007731,"v":0.0,"t":1721955600}
+{"o":0.0000007731,"h":0.0000007739,"l":0.0000007643,"c":0.0000007661,"v":0.0,"t":1721959200}
+{"o":0.0000007661,"h":0.0000008118,"l":0.0000007605,"c":0.0000007779,"v":3190637.8544768337,"t":1721962800}
+{"o":0.0000007779,"h":0.0000007783,"l":0.0000007707,"c":0.0000007715,"v":0.0,"t":1721966400}
+{"o":0.0000007715,"h":0.0000007748,"l":0.0000007692,"c":0.0000007722,"v":0.0,"t":1721970000}
+{"o":0.0000007722,"h":0.0000007733,"l":0.0000007692,"c":0.0000007715,"v":0.0,"t":1721973600}
+{"o":0.0000007715,"h":0.0000007738,"l":0.0000007641,"c":0.0000007682,"v":107528.171778834,"t":1721977200}
+{"o":0.0000007682,"h":0.0000007685,"l":0.0000007615,"c":0.0000007623,"v":0.0,"t":1721980800}
+{"o":0.0000007623,"h":0.0000007623,"l":0.0000007542,"c":0.0000007586,"v":0.0,"t":1721984400}
+{"o":0.0000007586,"h":0.000000762,"l":0.000000756,"c":0.0000007604,"v":0.0,"t":1721988000}
+{"o":0.0000007604,"h":0.0000007624,"l":0.0000007586,"c":0.0000007598,"v":0.0,"t":1721991600}
+{"o":0.0000007598,"h":0.0000007636,"l":0.0000007568,"c":0.0000007619,"v":0.0,"t":1721995200}
+{"o":0.0000007619,"h":0.0000007649,"l":0.0000007406,"c":0.0000007431,"v":0.0,"t":1721998800}
+{"o":0.0000007431,"h":0.0000007578,"l":0.0000007416,"c":0.0000007504,"v":0.0,"t":1722002400}
+{"o":0.0000007504,"h":0.0000007656,"l":0.0000007452,"c":0.0000007622,"v":726281.507276334,"t":1722006000}
+{"o":0.0000007622,"h":0.0000007656,"l":0.00000076,"c":0.0000007637,"v":0.0,"t":1722009600}
+{"o":0.0000007637,"h":0.0000007642,"l":0.0000007576,"c":0.0000007611,"v":0.0,"t":1722013200}
+{"o":0.0000007611,"h":0.0000007625,"l":0.0000007462,"c":0.0000007462,"v":1931621.475844082,"t":1722016800}
+{"o":0.0000007462,"h":0.000000749,"l":0.0000007178,"c":0.0000007206,"v":3269093.7963084928,"t":1722020400}
+{"o":0.0000007206,"h":0.0000007254,"l":0.0000007058,"c":0.000000709,"v":4560.863240697,"t":1722024000}
+{"o":0.000000709,"h":0.0000007103,"l":0.0000007036,"c":0.0000007059,"v":0.0,"t":1722027600}
+{"o":0.0000007059,"h":0.0000007073,"l":0.000000702,"c":0.0000007023,"v":0.0,"t":1722031200}
+{"o":0.0000007023,"h":0.0000007103,"l":0.0000007006,"c":0.0000007095,"v":282079.596969818,"t":1722034800}
+{"o":0.0000007095,"h":0.0000007138,"l":0.0000007081,"c":0.0000007117,"v":0.0,"t":1722038400}
+{"o":0.0000007117,"h":0.0000007153,"l":0.0000007115,"c":0.0000007147,"v":0.0,"t":1722042000}
+{"o":0.0000007147,"h":0.0000007161,"l":0.0000007051,"c":0.000000706,"v":0.0,"t":1722045600}
+{"o":0.000000706,"h":0.0000007115,"l":0.0000007023,"c":0.0000007106,"v":0.0,"t":1722049200}
+{"o":0.0000007106,"h":0.0000007113,"l":0.0000007056,"c":0.0000007056,"v":0.0,"t":1722052800}
+{"o":0.0000007056,"h":0.0000007071,"l":0.0000007017,"c":0.0000007068,"v":0.0,"t":1722056400}
+{"o":0.0000007068,"h":0.0000007125,"l":0.000000702,"c":0.000000708,"v":196781.76518062,"t":1722060000}
+{"o":0.000000708,"h":0.0000007114,"l":0.0000007026,"c":0.0000007039,"v":0.0,"t":1722063600}
+{"o":0.0000007039,"h":0.000000704,"l":0.0000006983,"c":0.0000006988,"v":0.0,"t":1722067200}
+{"o":0.0000006988,"h":0.0000007024,"l":0.0000006987,"c":0.0000007018,"v":0.0,"t":1722070800}
+{"o":0.0000007018,"h":0.0000007061,"l":0.0000007013,"c":0.0000007055,"v":0.0,"t":1722074400}
+{"o":0.0000007055,"h":0.0000007096,"l":0.0000007051,"c":0.0000007056,"v":0.0,"t":1722078000}
+{"o":0.0000007056,"h":0.0000007056,"l":0.0000007001,"c":0.0000007028,"v":0.0,"t":1722081600}
+{"o":0.0000007028,"h":0.0000007225,"l":0.0000006948,"c":0.0000007162,"v":326447.792500715,"t":1722085200}
+{"o":0.0000007162,"h":0.0000007282,"l":0.0000007154,"c":0.000000725,"v":0.0,"t":1722088800}
+{"o":0.000000725,"h":0.0000007397,"l":0.000000724,"c":0.000000736,"v":0.0,"t":1722092400}
+{"o":0.000000736,"h":0.0000007397,"l":0.0000007329,"c":0.0000007388,"v":0.0,"t":1722096000}
+{"o":0.0000007388,"h":0.0000007549,"l":0.0000007209,"c":0.0000007536,"v":5519996.9455051888,"t":1722099600}
+{"o":0.0000007536,"h":0.0000007542,"l":0.0000007451,"c":0.0000007515,"v":0.0,"t":1722103200}
+{"o":0.0000007515,"h":0.0000007593,"l":0.0000007325,"c":0.0000007331,"v":21525.805026108,"t":1722106800}
+{"o":0.0000007331,"h":0.0000007469,"l":0.0000007261,"c":0.0000007268,"v":0.0,"t":1722110400}
+{"o":0.0000007268,"h":0.0000007312,"l":0.0000007127,"c":0.0000007154,"v":0.0,"t":1722114000}
+{"o":0.0000007154,"h":0.0000007181,"l":0.0000007125,"c":0.0000007166,"v":0.0,"t":1722117600}
+{"o":0.0000007166,"h":0.0000007245,"l":0.0000007166,"c":0.0000007233,"v":0.0,"t":1722121200}
+{"o":0.0000007233,"h":0.0000007292,"l":0.0000007186,"c":0.0000007197,"v":0.0,"t":1722124800}
+{"o":0.0000007197,"h":0.0000007458,"l":0.000000713,"c":0.0000007423,"v":195109.120176585,"t":1722128400}
+{"o":0.0000007423,"h":0.0000007463,"l":0.0000007403,"c":0.0000007448,"v":0.0,"t":1722132000}
+{"o":0.0000007448,"h":0.000000749,"l":0.0000007444,"c":0.0000007477,"v":0.0,"t":1722135600}
+{"o":0.0000007477,"h":0.0000007566,"l":0.0000007457,"c":0.0000007564,"v":0.0,"t":1722139200}
+{"o":0.0000007564,"h":0.000000761,"l":0.0000007534,"c":0.0000007547,"v":0.0,"t":1722142800}
+{"o":0.0000007547,"h":0.0000007589,"l":0.0000007537,"c":0.0000007566,"v":0.0,"t":1722146400}
+{"o":0.0000007566,"h":0.0000007586,"l":0.000000749,"c":0.0000007498,"v":0.0,"t":1722150000}
+{"o":0.0000007498,"h":0.0000007531,"l":0.0000007472,"c":0.0000007502,"v":0.0,"t":1722153600}
+{"o":0.0000007502,"h":0.0000007511,"l":0.0000007469,"c":0.0000007505,"v":0.0,"t":1722157200}
+{"o":0.0000007505,"h":0.0000007513,"l":0.000000746,"c":0.0000007471,"v":0.0,"t":1722160800}
+{"o":0.0000007471,"h":0.0000007473,"l":0.0000007417,"c":0.000000744,"v":0.0,"t":1722164400}
+{"o":0.000000744,"h":0.000000746,"l":0.0000007395,"c":0.0000007417,"v":0.0,"t":1722168000}
+{"o":0.0000007417,"h":0.000000743,"l":0.0000007223,"c":0.0000007235,"v":2703570.2444315399,"t":1722171600}
+{"o":0.0000007235,"h":0.0000007323,"l":0.0000007224,"c":0.0000007297,"v":0.0,"t":1722175200}
+{"o":0.0000007297,"h":0.0000007336,"l":0.0000007286,"c":0.0000007323,"v":0.0,"t":1722178800}
+{"o":0.0000007323,"h":0.000000735,"l":0.0000007115,"c":0.0000007169,"v":111969.687870621,"t":1722182400}
+{"o":0.0000007169,"h":0.0000007188,"l":0.0000007141,"c":0.0000007159,"v":0.0,"t":1722186000}
+{"o":0.0000007159,"h":0.0000007171,"l":0.0000007097,"c":0.0000007111,"v":0.0,"t":1722189600}
+{"o":0.0000007111,"h":0.0000007141,"l":0.0000006977,"c":0.0000007007,"v":2292877.327160256,"t":1722193200}
+{"o":0.0000007007,"h":0.0000007021,"l":0.0000006983,"c":0.0000006989,"v":0.0,"t":1722196800}
+{"o":0.0000006989,"h":0.0000007048,"l":0.0000006984,"c":0.0000007014,"v":0.0,"t":1722200400}
+{"o":0.0000007014,"h":0.0000007086,"l":0.0000006996,"c":0.0000007058,"v":0.0,"t":1722204000}
+{"o":0.0000007058,"h":0.0000007073,"l":0.0000006992,"c":0.0000007001,"v":0.0,"t":1722207600}
+{"o":0.0000007001,"h":0.000000702,"l":0.0000006844,"c":0.0000006883,"v":0.0,"t":1722211200}
+{"o":0.0000006883,"h":0.0000006913,"l":0.0000006851,"c":0.0000006902,"v":0.0,"t":1722214800}
+{"o":0.0000006902,"h":0.0000006912,"l":0.0000006726,"c":0.0000006734,"v":0.0,"t":1722218400}
+{"o":0.0000006734,"h":0.0000006755,"l":0.0000006698,"c":0.0000006736,"v":0.0,"t":1722222000}
+{"o":0.0000006736,"h":0.0000006746,"l":0.0000006684,"c":0.0000006689,"v":0.0,"t":1722225600}
+{"o":0.0000006689,"h":0.0000006712,"l":0.0000006676,"c":0.0000006688,"v":0.0,"t":1722229200}
+{"o":0.0000006688,"h":0.0000006912,"l":0.0000006683,"c":0.0000006908,"v":112841.86870159,"t":1722232800}
+{"o":0.0000006908,"h":0.0000006965,"l":0.0000006896,"c":0.0000006923,"v":0.0,"t":1722236400}
+{"o":0.0000006923,"h":0.0000006959,"l":0.0000006918,"c":0.0000006947,"v":0.0,"t":1722240000}
+{"o":0.0000006947,"h":0.0000006957,"l":0.0000006929,"c":0.0000006934,"v":0.0,"t":1722243600}
+{"o":0.0000006934,"h":0.0000006983,"l":0.0000006934,"c":0.0000006975,"v":0.0,"t":1722247200}
+{"o":0.0000006975,"h":0.0000006994,"l":0.0000006937,"c":0.0000006974,"v":0.0,"t":1722250800}
+{"o":0.0000006974,"h":0.0000006981,"l":0.0000006894,"c":0.0000006915,"v":0.0,"t":1722254400}
+{"o":0.0000006915,"h":0.0000006992,"l":0.0000006905,"c":0.0000006981,"v":0.0,"t":1722258000}
+{"o":0.0000006981,"h":0.0000007127,"l":0.0000006972,"c":0.0000007095,"v":0.0,"t":1722261600}
+{"o":0.0000007095,"h":0.0000007171,"l":0.0000007072,"c":0.0000007118,"v":0.0,"t":1722265200}
+{"o":0.0000007118,"h":0.0000007229,"l":0.00000071,"c":0.0000007205,"v":0.0,"t":1722268800}
+{"o":0.0000007205,"h":0.0000007219,"l":0.0000007121,"c":0.0000007132,"v":0.0,"t":1722272400}
+{"o":0.0000007132,"h":0.0000007175,"l":0.0000007104,"c":0.0000007169,"v":0.0,"t":1722276000}
+{"o":0.0000007169,"h":0.0000007194,"l":0.000000682,"c":0.0000006821,"v":218052.396185659,"t":1722279600}
+{"o":0.0000006821,"h":0.0000006864,"l":0.0000006778,"c":0.0000006859,"v":0.0,"t":1722283200}
+{"o":0.0000006859,"h":0.0000006964,"l":0.0000006856,"c":0.0000006931,"v":0.0,"t":1722286800}
+{"o":0.0000006931,"h":0.0000006959,"l":0.0000006883,"c":0.0000006955,"v":0.0,"t":1722290400}
+{"o":0.0000006955,"h":0.0000007017,"l":0.000000694,"c":0.0000006983,"v":0.0,"t":1722294000}
+{"o":0.0000006983,"h":0.0000007034,"l":0.0000006936,"c":0.0000006969,"v":0.0,"t":1722297600}
+{"o":0.0000006969,"h":0.0000007069,"l":0.0000006798,"c":0.0000006922,"v":1773.547790165,"t":1722301200}
+{"o":0.0000006922,"h":0.0000006963,"l":0.000000682,"c":0.0000006847,"v":50000.0,"t":1722304800}
+{"o":0.0000006847,"h":0.0000006863,"l":0.0000006778,"c":0.0000006784,"v":0.0,"t":1722308400}
+{"o":0.0000006784,"h":0.0000006798,"l":0.0000006732,"c":0.0000006733,"v":0.0,"t":1722312000}
+{"o":0.0000006733,"h":0.0000006833,"l":0.0000006707,"c":0.0000006807,"v":0.0,"t":1722315600}
+{"o":0.0000006807,"h":0.0000006815,"l":0.0000006773,"c":0.0000006787,"v":0.0,"t":1722319200}
+{"o":0.0000006787,"h":0.0000006795,"l":0.0000006747,"c":0.0000006791,"v":0.0,"t":1722322800}
+{"o":0.0000006791,"h":0.0000006848,"l":0.0000006775,"c":0.0000006842,"v":0.0,"t":1722326400}
+{"o":0.0000006842,"h":0.0000006843,"l":0.0000006805,"c":0.0000006823,"v":0.0,"t":1722330000}
+{"o":0.0000006823,"h":0.0000006871,"l":0.0000006815,"c":0.0000006851,"v":0.0,"t":1722333600}
+{"o":0.0000006851,"h":0.0000006878,"l":0.0000006837,"c":0.0000006844,"v":0.0,"t":1722337200}
+{"o":0.0000006844,"h":0.0000006909,"l":0.0000006825,"c":0.0000006829,"v":0.0,"t":1722340800}
+{"o":0.0000006829,"h":0.0000006907,"l":0.0000006784,"c":0.0000006898,"v":0.0,"t":1722344400}
+{"o":0.0000006898,"h":0.000000693,"l":0.0000006809,"c":0.0000006859,"v":0.0,"t":1722348000}
+{"o":0.0000006859,"h":0.0000006917,"l":0.0000006809,"c":0.0000006843,"v":0.0,"t":1722351600}
+{"o":0.0000006843,"h":0.0000006888,"l":0.0000006824,"c":0.0000006887,"v":0.0,"t":1722355200}
+{"o":0.0000006887,"h":0.0000006992,"l":0.0000006883,"c":0.0000006982,"v":0.0,"t":1722358800}
+{"o":0.0000006982,"h":0.0000007011,"l":0.0000006734,"c":0.000000675,"v":1931621.475844082,"t":1722362400}
+{"o":0.000000675,"h":0.0000006813,"l":0.000000674,"c":0.000000675,"v":0.0,"t":1722366000}
+{"o":0.000000675,"h":0.0000006842,"l":0.0000006675,"c":0.0000006683,"v":0.0,"t":1722369600}
+{"o":0.0000006683,"h":0.000000671,"l":0.0000006674,"c":0.0000006691,"v":0.0,"t":1722373200}
+{"o":0.0000006691,"h":0.0000006721,"l":0.0000006687,"c":0.0000006696,"v":0.0,"t":1722376800}
+{"o":0.0000006696,"h":0.0000006715,"l":0.0000006673,"c":0.0000006704,"v":0.0,"t":1722380400}
+{"o":0.0000006704,"h":0.0000006744,"l":0.0000006572,"c":0.0000006578,"v":3759.74769759,"t":1722384000}
+{"o":0.0000006578,"h":0.0000006613,"l":0.0000006549,"c":0.0000006555,"v":0.0,"t":1722387600}
+{"o":0.0000006555,"h":0.0000006756,"l":0.0000006544,"c":0.0000006743,"v":149062.287234605,"t":1722391200}
+{"o":0.0000006743,"h":0.000000675,"l":0.0000006701,"c":0.0000006721,"v":0.0,"t":1722394800}
+{"o":0.0000006721,"h":0.0000006828,"l":0.0000006717,"c":0.000000679,"v":0.0,"t":1722398400}
+{"o":0.000000679,"h":0.0000006825,"l":0.0000006688,"c":0.0000006694,"v":0.0,"t":1722402000}
+{"o":0.0000006694,"h":0.0000006701,"l":0.0000006623,"c":0.0000006631,"v":0.0,"t":1722405600}
+{"o":0.0000006631,"h":0.0000006651,"l":0.0000006616,"c":0.0000006644,"v":0.0,"t":1722409200}
+{"o":0.0000006644,"h":0.0000006667,"l":0.0000006608,"c":0.0000006614,"v":0.0,"t":1722412800}
+{"o":0.0000006614,"h":0.0000006642,"l":0.0000006593,"c":0.0000006628,"v":0.0,"t":1722416400}
+{"o":0.0000006628,"h":0.0000006682,"l":0.0000006624,"c":0.0000006679,"v":0.0,"t":1722420000}
+{"o":0.0000006679,"h":0.0000006709,"l":0.0000006658,"c":0.0000006697,"v":0.0,"t":1722423600}
+{"o":0.0000006697,"h":0.0000006718,"l":0.0000006668,"c":0.0000006715,"v":0.0,"t":1722427200}
+{"o":0.0000006715,"h":0.0000006717,"l":0.0000006601,"c":0.000000666,"v":0.0,"t":1722430800}
+{"o":0.000000666,"h":0.0000006755,"l":0.0000006619,"c":0.0000006737,"v":0.0,"t":1722434400}
+{"o":0.0000006737,"h":0.0000006767,"l":0.0000006671,"c":0.0000006715,"v":28924.113716818,"t":1722438000}
+{"o":0.0000006715,"h":0.0000006734,"l":0.0000006584,"c":0.000000665,"v":217186.820150878,"t":1722441600}
+{"o":0.000000665,"h":0.0000006666,"l":0.0000006559,"c":0.0000006587,"v":0.0,"t":1722445200}
+{"o":0.0000006587,"h":0.0000006697,"l":0.0000006575,"c":0.000000663,"v":0.0,"t":1722448800}
+{"o":0.000000663,"h":0.0000006844,"l":0.0000006603,"c":0.0000006786,"v":0.0,"t":1722452400}
+{"o":0.0000006786,"h":0.000000691,"l":0.0000006775,"c":0.0000006906,"v":0.0,"t":1722456000}
+{"o":0.0000006906,"h":0.0000006939,"l":0.000000684,"c":0.0000006891,"v":0.0,"t":1722459600}
+{"o":0.0000006891,"h":0.0000006972,"l":0.0000006891,"c":0.0000006913,"v":0.0,"t":1722463200}
+{"o":0.0000006913,"h":0.0000006981,"l":0.0000006909,"c":0.0000006977,"v":0.0,"t":1722466800}
+{"o":0.0000006977,"h":0.0000007001,"l":0.0000006628,"c":0.0000006664,"v":358059.761915398,"t":1722470400}
+{"o":0.0000006664,"h":0.0000006735,"l":0.0000006647,"c":0.0000006696,"v":0.0,"t":1722474000}
+{"o":0.0000006696,"h":0.0000006774,"l":0.0000006679,"c":0.000000674,"v":0.0,"t":1722477600}
+{"o":0.000000674,"h":0.0000006804,"l":0.000000674,"c":0.0000006797,"v":0.0,"t":1722481200}
+{"o":0.0000006797,"h":0.0000006904,"l":0.0000006777,"c":0.000000688,"v":0.0,"t":1722484800}
+{"o":0.000000688,"h":0.0000006903,"l":0.0000006762,"c":0.0000006781,"v":0.0,"t":1722488400}
+{"o":0.0000006781,"h":0.0000006808,"l":0.0000006752,"c":0.0000006803,"v":0.0,"t":1722492000}
+{"o":0.0000006803,"h":0.0000006827,"l":0.0000006764,"c":0.0000006812,"v":0.0,"t":1722495600}
+{"o":0.0000006812,"h":0.0000006817,"l":0.0000006766,"c":0.0000006769,"v":0.0,"t":1722499200}
+{"o":0.0000006769,"h":0.0000006822,"l":0.0000006745,"c":0.0000006815,"v":0.0,"t":1722502800}
+{"o":0.0000006815,"h":0.0000006824,"l":0.0000006775,"c":0.0000006778,"v":0.0,"t":1722506400}
+{"o":0.0000006778,"h":0.0000006803,"l":0.0000006744,"c":0.0000006755,"v":0.0,"t":1722510000}
+{"o":0.0000006755,"h":0.0000006764,"l":0.0000006686,"c":0.0000006704,"v":0.0,"t":1722513600}
+{"o":0.0000006704,"h":0.0000006779,"l":0.0000006687,"c":0.0000006755,"v":0.0,"t":1722517200}
+{"o":0.0000006755,"h":0.0000006964,"l":0.0000006741,"c":0.0000006963,"v":0.0,"t":1722520800}
+{"o":0.0000006963,"h":0.00000071,"l":0.0000006947,"c":0.0000007045,"v":0.0,"t":1722524400}
+{"o":0.0000007045,"h":0.0000007146,"l":0.0000007038,"c":0.0000007065,"v":0.0,"t":1722528000}
+{"o":0.0000007065,"h":0.0000007184,"l":0.000000706,"c":0.0000007068,"v":0.0,"t":1722531600}
+{"o":0.0000007068,"h":0.000000726,"l":0.0000007065,"c":0.000000717,"v":0.0,"t":1722535200}
+{"o":0.000000717,"h":0.0000007176,"l":0.0000007049,"c":0.0000007061,"v":0.0,"t":1722538800}
+{"o":0.0000007061,"h":0.0000007115,"l":0.0000006942,"c":0.0000006954,"v":0.0,"t":1722542400}
+{"o":0.0000006954,"h":0.0000006967,"l":0.0000006835,"c":0.0000006893,"v":0.0,"t":1722546000}
+{"o":0.0000006893,"h":0.0000006901,"l":0.0000006807,"c":0.0000006847,"v":0.0,"t":1722549600}
+{"o":0.0000006847,"h":0.0000006867,"l":0.0000006814,"c":0.0000006852,"v":0.0,"t":1722553200}
+{"o":0.0000006852,"h":0.0000006866,"l":0.0000006765,"c":0.0000006863,"v":0.0,"t":1722556800}
+{"o":0.0000006863,"h":0.0000006979,"l":0.0000006863,"c":0.0000006971,"v":0.0,"t":1722560400}
+{"o":0.0000006971,"h":0.0000007097,"l":0.0000006938,"c":0.0000007024,"v":0.0,"t":1722564000}
+{"o":0.0000007024,"h":0.0000007053,"l":0.0000006956,"c":0.0000006977,"v":0.0,"t":1722567600}
+{"o":0.0000006977,"h":0.0000007001,"l":0.0000006942,"c":0.0000006942,"v":0.0,"t":1722571200}
+{"o":0.0000006942,"h":0.000000707,"l":0.0000006939,"c":0.0000007062,"v":0.0,"t":1722574800}
+{"o":0.0000007062,"h":0.0000007207,"l":0.0000007042,"c":0.0000007076,"v":0.0,"t":1722578400}
+{"o":0.0000007076,"h":0.0000007158,"l":0.0000007059,"c":0.00000071,"v":0.0,"t":1722582000}
+{"o":0.00000071,"h":0.0000007148,"l":0.0000007021,"c":0.0000007024,"v":0.0,"t":1722585600}
+{"o":0.0000007024,"h":0.0000007027,"l":0.0000006972,"c":0.0000006995,"v":0.0,"t":1722589200}
+{"o":0.0000006995,"h":0.0000007022,"l":0.0000006952,"c":0.0000006974,"v":0.0,"t":1722592800}
+{"o":0.0000006974,"h":0.0000006989,"l":0.0000006933,"c":0.0000006976,"v":0.0,"t":1722596400}
+{"o":0.0000006976,"h":0.0000007062,"l":0.0000006593,"c":0.0000006647,"v":299691.613709829,"t":1722600000}
+{"o":0.0000006647,"h":0.00000067,"l":0.0000006504,"c":0.0000006562,"v":0.0,"t":1722603600}
+{"o":0.0000006562,"h":0.0000007002,"l":0.0000006553,"c":0.0000006912,"v":0.0,"t":1722607200}
+{"o":0.0000006912,"h":0.000000713,"l":0.0000006892,"c":0.0000006947,"v":0.0,"t":1722610800}
+{"o":0.0000006947,"h":0.0000007065,"l":0.0000006923,"c":0.0000007058,"v":0.0,"t":1722614400}
+{"o":0.0000007058,"h":0.0000007104,"l":0.000000697,"c":0.0000007057,"v":0.0,"t":1722618000}
+{"o":0.0000007057,"h":0.0000007143,"l":0.0000007039,"c":0.0000007112,"v":0.0,"t":1722621600}
+{"o":0.0000007112,"h":0.0000007271,"l":0.0000007098,"c":0.0000007208,"v":0.0,"t":1722625200}
+{"o":0.0000007208,"h":0.0000007269,"l":0.0000007085,"c":0.0000007114,"v":0.0,"t":1722628800}
+{"o":0.0000007114,"h":0.000000724,"l":0.0000007034,"c":0.0000007054,"v":0.0,"t":1722632400}
+{"o":0.0000007054,"h":0.000000716,"l":0.0000007036,"c":0.0000007137,"v":0.0,"t":1722636000}
+{"o":0.0000007137,"h":0.0000007219,"l":0.0000007088,"c":0.0000007139,"v":0.0,"t":1722639600}
+{"o":0.0000007139,"h":0.0000007269,"l":0.0000007081,"c":0.0000007216,"v":0.0,"t":1722643200}
+{"o":0.0000007216,"h":0.0000007335,"l":0.0000007149,"c":0.0000007173,"v":0.0,"t":1722646800}
+{"o":0.0000007173,"h":0.0000007244,"l":0.000000714,"c":0.0000007242,"v":0.0,"t":1722650400}
+{"o":0.0000007242,"h":0.0000007265,"l":0.0000007098,"c":0.0000007101,"v":0.0,"t":1722654000}
+{"o":0.0000007101,"h":0.0000007211,"l":0.00000071,"c":0.0000007192,"v":0.0,"t":1722657600}
+{"o":0.0000007192,"h":0.0000007213,"l":0.0000007146,"c":0.0000007179,"v":0.0,"t":1722661200}
+{"o":0.0000007179,"h":0.00000072,"l":0.000000714,"c":0.0000007148,"v":0.0,"t":1722664800}
+{"o":0.0000007148,"h":0.000000719,"l":0.0000007104,"c":0.0000007187,"v":0.0,"t":1722668400}
+{"o":0.0000007187,"h":0.0000007309,"l":0.0000007176,"c":0.0000007251,"v":0.0,"t":1722672000}
+{"o":0.0000007251,"h":0.0000007347,"l":0.0000007217,"c":0.0000007217,"v":0.0,"t":1722675600}
+{"o":0.0000007217,"h":0.000000725,"l":0.0000007168,"c":0.0000007183,"v":0.0,"t":1722679200}
+{"o":0.0000007183,"h":0.0000007202,"l":0.0000007145,"c":0.0000007153,"v":0.0,"t":1722682800}
+{"o":0.0000007153,"h":0.0000007175,"l":0.0000007097,"c":0.000000714,"v":0.0,"t":1722686400}
+{"o":0.000000714,"h":0.0000007202,"l":0.0000007133,"c":0.0000007171,"v":0.0,"t":1722690000}
+{"o":0.0000007171,"h":0.0000007217,"l":0.0000007129,"c":0.0000007203,"v":0.0,"t":1722693600}
+{"o":0.0000007203,"h":0.0000007466,"l":0.000000717,"c":0.0000007457,"v":0.0,"t":1722697200}
+{"o":0.0000007457,"h":0.0000007538,"l":0.0000007388,"c":0.0000007474,"v":0.0,"t":1722700800}
+{"o":0.0000007474,"h":0.0000007713,"l":0.000000744,"c":0.0000007657,"v":0.0,"t":1722704400}
+{"o":0.0000007657,"h":0.0000007796,"l":0.000000763,"c":0.0000007696,"v":0.0,"t":1722708000}
+{"o":0.0000007696,"h":0.0000007765,"l":0.0000007623,"c":0.0000007759,"v":0.0,"t":1722711600}
+{"o":0.0000007759,"h":0.0000007781,"l":0.0000007653,"c":0.0000007738,"v":0.0,"t":1722715200}
+{"o":0.0000007738,"h":0.0000007769,"l":0.0000007603,"c":0.000000763,"v":0.0,"t":1722718800}
+{"o":0.000000763,"h":0.0000007679,"l":0.0000007612,"c":0.0000007629,"v":0.0,"t":1722722400}
+{"o":0.0000007629,"h":0.000000766,"l":0.0000007571,"c":0.0000007646,"v":0.0,"t":1722726000}
+{"o":0.0000007646,"h":0.000000766,"l":0.0000007556,"c":0.0000007563,"v":0.0,"t":1722729600}
+{"o":0.0000007563,"h":0.0000007679,"l":0.0000007555,"c":0.0000007564,"v":0.0,"t":1722733200}
+{"o":0.0000007564,"h":0.0000007568,"l":0.0000007462,"c":0.0000007492,"v":0.0,"t":1722736800}
+{"o":0.0000007492,"h":0.0000007567,"l":0.0000007474,"c":0.0000007551,"v":0.0,"t":1722740400}
+{"o":0.0000007551,"h":0.0000007627,"l":0.0000007543,"c":0.0000007624,"v":0.0,"t":1722744000}
+{"o":0.0000007624,"h":0.0000007628,"l":0.0000007544,"c":0.0000007589,"v":0.0,"t":1722747600}
+{"o":0.0000007589,"h":0.0000007621,"l":0.000000757,"c":0.0000007588,"v":0.0,"t":1722751200}
+{"o":0.0000007588,"h":0.0000007753,"l":0.000000758,"c":0.000000774,"v":0.0,"t":1722754800}
+{"o":0.000000774,"h":0.0000007809,"l":0.0000007643,"c":0.0000007661,"v":0.0,"t":1722758400}
+{"o":0.0000007661,"h":0.000000768,"l":0.0000007592,"c":0.0000007597,"v":0.0,"t":1722762000}
+{"o":0.0000007597,"h":0.0000007643,"l":0.0000007554,"c":0.0000007565,"v":0.0,"t":1722765600}
+{"o":0.0000007565,"h":0.0000007609,"l":0.000000754,"c":0.0000007593,"v":0.0,"t":1722769200}
+{"o":0.0000007593,"h":0.0000007613,"l":0.0000007511,"c":0.0000007521,"v":0.0,"t":1722772800}
+{"o":0.0000007521,"h":0.0000007586,"l":0.0000007509,"c":0.0000007583,"v":0.0,"t":1722776400}
+{"o":0.0000007583,"h":0.0000007954,"l":0.0000007573,"c":0.0000007911,"v":0.0,"t":1722780000}
+{"o":0.0000007911,"h":0.0000008079,"l":0.0000007911,"c":0.0000008073,"v":0.0,"t":1722783600}
+{"o":0.0000008073,"h":0.0000008213,"l":0.000000797,"c":0.0000008185,"v":0.0,"t":1722787200}
+{"o":0.0000008185,"h":0.0000008302,"l":0.0000008024,"c":0.0000008075,"v":0.0,"t":1722790800}
+{"o":0.0000008075,"h":0.0000008101,"l":0.0000007779,"c":0.0000007834,"v":0.0,"t":1722794400}
+{"o":0.0000007834,"h":0.0000007883,"l":0.0000007593,"c":0.0000007672,"v":0.0,"t":1722798000}
+{"o":0.0000007672,"h":0.0000007721,"l":0.0000007496,"c":0.0000007635,"v":0.0,"t":1722801600}
+{"o":0.0000007635,"h":0.0000007785,"l":0.000000763,"c":0.0000007762,"v":0.0,"t":1722805200}
+{"o":0.0000007762,"h":0.0000007789,"l":0.0000007637,"c":0.0000007742,"v":0.0,"t":1722808800}
+{"o":0.0000007742,"h":0.0000007936,"l":0.0000007737,"c":0.000000788,"v":0.0,"t":1722812400}
+{"o":0.000000788,"h":0.0000008389,"l":0.0000007819,"c":0.00000083,"v":0.0,"t":1722816000}
+{"o":0.00000083,"h":0.0000009241,"l":0.0000008139,"c":0.0000008314,"v":0.0,"t":1722819600}
+{"o":0.0000008314,"h":0.0000008688,"l":0.0000008289,"c":0.000000832,"v":0.0,"t":1722823200}
+{"o":0.000000832,"h":0.0000008649,"l":0.0000008309,"c":0.0000008641,"v":0.0,"t":1722826800}
+{"o":0.0000008641,"h":0.0000008875,"l":0.0000008366,"c":0.0000008794,"v":0.0,"t":1722830400}
+{"o":0.0000008794,"h":0.0000009775,"l":0.0000008779,"c":0.0000009209,"v":0.0,"t":1722834000}
+{"o":0.0000009209,"h":0.0000009948,"l":0.0000009098,"c":0.0000009304,"v":0.0,"t":1722837600}
+{"o":0.0000009304,"h":0.0000009471,"l":0.0000008759,"c":0.0000008861,"v":0.0,"t":1722841200}
+{"o":0.0000008861,"h":0.0000009118,"l":0.0000008787,"c":0.000000901,"v":0.0,"t":1722844800}
+{"o":0.000000901,"h":0.0000009343,"l":0.0000008912,"c":0.0000009099,"v":0.0,"t":1722848400}
+{"o":0.0000009099,"h":0.0000009627,"l":0.0000009058,"c":0.0000009387,"v":0.0,"t":1722852000}
+{"o":0.0000009387,"h":0.0000009861,"l":0.0000009329,"c":0.0000009393,"v":0.0,"t":1722855600}
+{"o":0.0000009393,"h":0.0000009819,"l":0.0000009187,"c":0.0000009738,"v":0.0,"t":1722859200}
+{"o":0.0000009738,"h":0.0000009924,"l":0.0000008773,"c":0.0000008871,"v":0.0,"t":1722862800}
+{"o":0.0000008871,"h":0.0000008875,"l":0.0000008168,"c":0.0000008416,"v":0.0,"t":1722866400}
+{"o":0.0000008416,"h":0.0000008556,"l":0.0000008192,"c":0.0000008349,"v":0.0,"t":1722870000}
+{"o":0.0000008349,"h":0.0000008375,"l":0.0000008005,"c":0.0000008294,"v":0.0,"t":1722873600}
+{"o":0.0000008294,"h":0.0000008346,"l":0.0000008048,"c":0.0000008101,"v":0.0,"t":1722877200}
+{"o":0.0000008101,"h":0.0000008494,"l":0.0000006396,"c":0.000000669,"v":1185499.2817027699,"t":1722880800}
+{"o":0.000000669,"h":0.0000006791,"l":0.0000006562,"c":0.0000006678,"v":0.0,"t":1722884400}
+{"o":0.0000006678,"h":0.0000006701,"l":0.0000006489,"c":0.0000006523,"v":0.0,"t":1722888000}
+{"o":0.0000006523,"h":0.0000006596,"l":0.0000006363,"c":0.000000655,"v":0.0,"t":1722891600}
+{"o":0.000000655,"h":0.0000006667,"l":0.0000006411,"c":0.0000006584,"v":59334.519061562,"t":1722895200}
+{"o":0.0000006584,"h":0.0000006759,"l":0.0000006477,"c":0.0000006718,"v":0.0,"t":1722898800}
+{"o":0.0000006718,"h":0.0000006739,"l":0.0000006263,"c":0.0000006276,"v":0.0,"t":1722902400}
+{"o":0.0000006276,"h":0.0000006354,"l":0.0000006199,"c":0.0000006287,"v":0.0,"t":1722906000}
+{"o":0.0000006287,"h":0.0000006304,"l":0.0000006173,"c":0.000000625,"v":0.0,"t":1722909600}
+{"o":0.000000625,"h":0.0000006337,"l":0.0000006235,"c":0.0000006286,"v":0.0,"t":1722913200}
+{"o":0.0000006286,"h":0.0000006342,"l":0.000000617,"c":0.0000006177,"v":0.0,"t":1722916800}
+{"o":0.0000006177,"h":0.0000006675,"l":0.0000006074,"c":0.0000006495,"v":182313.822144297,"t":1722920400}
+{"o":0.0000006495,"h":0.0000006579,"l":0.0000006461,"c":0.0000006573,"v":0.0,"t":1722924000}
+{"o":0.0000006573,"h":0.0000006645,"l":0.0000006529,"c":0.000000655,"v":0.0,"t":1722927600}
+{"o":0.000000655,"h":0.0000006807,"l":0.0000006544,"c":0.0000006766,"v":0.0,"t":1722931200}
+{"o":0.0000006766,"h":0.0000006819,"l":0.0000006667,"c":0.0000006699,"v":0.0,"t":1722934800}
+{"o":0.0000006699,"h":0.0000006751,"l":0.000000665,"c":0.0000006681,"v":0.0,"t":1722938400}
+{"o":0.0000006681,"h":0.0000006752,"l":0.0000006598,"c":0.000000667,"v":0.0,"t":1722942000}
+{"o":0.000000667,"h":0.0000006765,"l":0.0000006621,"c":0.0000006754,"v":0.0,"t":1722945600}
+{"o":0.0000006754,"h":0.0000006842,"l":0.0000006627,"c":0.0000006698,"v":0.0,"t":1722949200}
+{"o":0.0000006698,"h":0.0000006707,"l":0.0000006345,"c":0.0000006426,"v":0.0,"t":1722952800}
+{"o":0.0000006426,"h":0.0000006497,"l":0.0000006352,"c":0.000000638,"v":0.0,"t":1722956400}
+{"o":0.000000638,"h":0.0000006416,"l":0.0000006284,"c":0.0000006311,"v":0.0,"t":1722960000}
+{"o":0.0000006311,"h":0.0000006423,"l":0.000000623,"c":0.0000006404,"v":0.0,"t":1722963600}
+{"o":0.0000006404,"h":0.0000006668,"l":0.0000006293,"c":0.0000006586,"v":840973.261933313,"t":1722967200}
+{"o":0.0000006586,"h":0.0000006668,"l":0.0000006495,"c":0.0000006576,"v":0.0,"t":1722970800}
+{"o":0.0000006576,"h":0.0000006638,"l":0.0000006504,"c":0.0000006534,"v":0.0,"t":1722974400}
+{"o":0.0000006534,"h":0.0000006606,"l":0.0000006514,"c":0.0000006536,"v":0.0,"t":1722978000}
+{"o":0.0000006536,"h":0.0000006653,"l":0.0000006436,"c":0.0000006632,"v":0.0,"t":1722981600}
+{"o":0.0000006632,"h":0.0000006719,"l":0.0000006596,"c":0.0000006667,"v":0.0,"t":1722985200}
+{"o":0.0000006667,"h":0.0000006748,"l":0.0000006591,"c":0.0000006648,"v":0.0,"t":1722988800}
+{"o":0.0000006648,"h":0.0000006761,"l":0.0000006452,"c":0.0000006455,"v":0.0,"t":1722992400}
+{"o":0.0000006455,"h":0.000000656,"l":0.0000006339,"c":0.0000006487,"v":825028.551533787,"t":1722996000}
+{"o":0.0000006487,"h":0.0000006501,"l":0.0000006388,"c":0.0000006391,"v":0.0,"t":1722999600}
+{"o":0.0000006391,"h":0.0000006408,"l":0.0000006271,"c":0.0000006317,"v":0.0,"t":1723003200}
+{"o":0.0000006317,"h":0.0000006336,"l":0.0000006252,"c":0.0000006323,"v":0.0,"t":1723006800}
+{"o":0.0000006323,"h":0.0000006389,"l":0.0000006292,"c":0.0000006375,"v":0.0,"t":1723010400}
+{"o":0.0000006375,"h":0.0000006436,"l":0.0000006327,"c":0.0000006357,"v":0.0,"t":1723014000}
+{"o":0.0000006357,"h":0.0000006377,"l":0.0000006275,"c":0.0000006302,"v":0.0,"t":1723017600}
+{"o":0.0000006302,"h":0.0000006343,"l":0.0000006258,"c":0.0000006337,"v":0.0,"t":1723021200}
+{"o":0.0000006337,"h":0.0000006361,"l":0.0000006274,"c":0.0000006357,"v":0.0,"t":1723024800}
+{"o":0.0000006357,"h":0.0000006429,"l":0.0000006346,"c":0.000000639,"v":0.0,"t":1723028400}
+{"o":0.000000639,"h":0.000000652,"l":0.0000006307,"c":0.0000006419,"v":1101687.974822388,"t":1723032000}
+{"o":0.0000006419,"h":0.0000006505,"l":0.0000006369,"c":0.0000006475,"v":0.0,"t":1723035600}
+{"o":0.0000006475,"h":0.0000006739,"l":0.0000006445,"c":0.0000006693,"v":0.0,"t":1723039200}
+{"o":0.0000006693,"h":0.0000006729,"l":0.0000006604,"c":0.0000006634,"v":0.0,"t":1723042800}
+{"o":0.0000006634,"h":0.0000006718,"l":0.0000006586,"c":0.0000006657,"v":0.0,"t":1723046400}
+{"o":0.0000006657,"h":0.0000006775,"l":0.0000006633,"c":0.0000006739,"v":0.0,"t":1723050000}
+{"o":0.0000006739,"h":0.0000006889,"l":0.0000006723,"c":0.0000006858,"v":0.0,"t":1723053600}
+{"o":0.0000006858,"h":0.0000006927,"l":0.0000006796,"c":0.0000006878,"v":0.0,"t":1723057200}
+{"o":0.0000006878,"h":0.000000693,"l":0.0000006744,"c":0.0000006801,"v":0.0,"t":1723060800}
+{"o":0.0000006801,"h":0.0000006828,"l":0.000000667,"c":0.0000006721,"v":0.0,"t":1723064400}
+{"o":0.0000006721,"h":0.0000006914,"l":0.0000006711,"c":0.0000006751,"v":0.0,"t":1723068000}
+{"o":0.0000006751,"h":0.0000006827,"l":0.0000006705,"c":0.0000006803,"v":0.0,"t":1723071600}
+{"o":0.0000006803,"h":0.0000006961,"l":0.0000006749,"c":0.0000006831,"v":0.0,"t":1723075200}
+{"o":0.0000006831,"h":0.0000006865,"l":0.0000006434,"c":0.0000006444,"v":0.0,"t":1723078800}
+{"o":0.0000006444,"h":0.0000006444,"l":0.000000633,"c":0.0000006358,"v":0.0,"t":1723082400}
+{"o":0.0000006358,"h":0.0000006431,"l":0.0000006298,"c":0.0000006429,"v":0.0,"t":1723086000}
+{"o":0.0000006429,"h":0.00000065,"l":0.0000006375,"c":0.0000006485,"v":0.0,"t":1723089600}
+{"o":0.0000006485,"h":0.000000649,"l":0.0000006409,"c":0.0000006436,"v":0.0,"t":1723093200}
+{"o":0.0000006436,"h":0.000000648,"l":0.0000006361,"c":0.0000006386,"v":0.0,"t":1723096800}
+{"o":0.0000006386,"h":0.0000006413,"l":0.0000006328,"c":0.0000006407,"v":0.0,"t":1723100400}
+{"o":0.0000006407,"h":0.0000006415,"l":0.0000006355,"c":0.0000006362,"v":0.0,"t":1723104000}
+{"o":0.0000006362,"h":0.0000006395,"l":0.0000006322,"c":0.0000006375,"v":0.0,"t":1723107600}
+{"o":0.0000006375,"h":0.0000006434,"l":0.0000006364,"c":0.0000006396,"v":0.0,"t":1723111200}
+{"o":0.0000006396,"h":0.0000006416,"l":0.0000006348,"c":0.0000006385,"v":0.0,"t":1723114800}
+{"o":0.0000006385,"h":0.0000006453,"l":0.000000621,"c":0.0000006321,"v":0.0,"t":1723118400}
+{"o":0.0000006321,"h":0.000000644,"l":0.0000006234,"c":0.000000639,"v":0.0,"t":1723122000}
+{"o":0.000000639,"h":0.0000006399,"l":0.0000006133,"c":0.0000006167,"v":0.0,"t":1723125600}
+{"o":0.0000006167,"h":0.000000621,"l":0.0000006125,"c":0.0000006131,"v":0.0,"t":1723129200}
+{"o":0.0000006131,"h":0.0000006192,"l":0.0000006047,"c":0.0000006188,"v":0.0,"t":1723132800}
+{"o":0.0000006188,"h":0.0000006571,"l":0.0000006178,"c":0.0000006564,"v":14740.8116248,"t":1723136400}
+{"o":0.0000006564,"h":0.0000006585,"l":0.0000006523,"c":0.0000006562,"v":0.0,"t":1723140000}
+{"o":0.0000006562,"h":0.0000006639,"l":0.0000006551,"c":0.0000006615,"v":0.0,"t":1723143600}
+{"o":0.0000006615,"h":0.0000006633,"l":0.0000006585,"c":0.0000006615,"v":0.0,"t":1723147200}
+{"o":0.0000006615,"h":0.0000006616,"l":0.0000006413,"c":0.0000006427,"v":0.0,"t":1723150800}
+{"o":0.0000006427,"h":0.000000658,"l":0.0000006355,"c":0.0000006384,"v":0.0,"t":1723154400}
+{"o":0.0000006384,"h":0.0000006421,"l":0.0000006299,"c":0.0000006319,"v":0.0,"t":1723158000}
+{"o":0.0000006319,"h":0.0000006415,"l":0.0000006302,"c":0.0000006392,"v":0.0,"t":1723161600}
+{"o":0.0000006392,"h":0.0000006438,"l":0.0000006366,"c":0.0000006428,"v":0.0,"t":1723165200}
+{"o":0.0000006428,"h":0.0000006573,"l":0.0000006405,"c":0.000000657,"v":599710.072281691,"t":1723168800}
+{"o":0.000000657,"h":0.0000006575,"l":0.0000006493,"c":0.0000006546,"v":0.0,"t":1723172400}
+{"o":0.0000006546,"h":0.0000006676,"l":0.0000006539,"c":0.0000006667,"v":0.0,"t":1723176000}
+{"o":0.0000006667,"h":0.0000006696,"l":0.0000006605,"c":0.0000006619,"v":0.0,"t":1723179600}
+{"o":0.0000006619,"h":0.0000006663,"l":0.000000658,"c":0.0000006613,"v":0.0,"t":1723183200}
+{"o":0.0000006613,"h":0.0000006614,"l":0.0000006541,"c":0.0000006589,"v":0.0,"t":1723186800}
+{"o":0.0000006589,"h":0.0000006595,"l":0.0000006516,"c":0.0000006528,"v":0.0,"t":1723190400}
+{"o":0.0000006528,"h":0.0000006631,"l":0.0000006521,"c":0.0000006608,"v":0.0,"t":1723194000}
+{"o":0.0000006608,"h":0.0000006698,"l":0.0000006603,"c":0.0000006663,"v":0.0,"t":1723197600}
+{"o":0.0000006663,"h":0.0000006695,"l":0.000000663,"c":0.0000006643,"v":0.0,"t":1723201200}
+{"o":0.0000006643,"h":0.0000006737,"l":0.0000006639,"c":0.0000006699,"v":0.0,"t":1723204800}
+{"o":0.0000006699,"h":0.0000006796,"l":0.0000006675,"c":0.0000006699,"v":0.0,"t":1723208400}
+{"o":0.0000006699,"h":0.0000006873,"l":0.0000006611,"c":0.0000006767,"v":0.0,"t":1723212000}
+{"o":0.0000006767,"h":0.0000006887,"l":0.0000006738,"c":0.0000006885,"v":0.0,"t":1723215600}
+{"o":0.0000006885,"h":0.0000006908,"l":0.0000006812,"c":0.0000006822,"v":0.0,"t":1723219200}
+{"o":0.0000006822,"h":0.0000006841,"l":0.0000006744,"c":0.0000006797,"v":0.0,"t":1723222800}
+{"o":0.0000006797,"h":0.0000006862,"l":0.000000677,"c":0.000000678,"v":0.0,"t":1723226400}
+{"o":0.000000678,"h":0.0000006807,"l":0.0000006744,"c":0.0000006772,"v":0.0,"t":1723230000}
+{"o":0.0000006772,"h":0.0000006802,"l":0.0000006732,"c":0.0000006786,"v":0.0,"t":1723233600}
+{"o":0.0000006786,"h":0.0000006866,"l":0.0000006743,"c":0.0000006748,"v":0.0,"t":1723237200}
+{"o":0.0000006748,"h":0.0000006826,"l":0.0000006677,"c":0.0000006678,"v":0.0,"t":1723240800}
+{"o":0.0000006678,"h":0.0000006759,"l":0.0000006613,"c":0.0000006655,"v":0.0,"t":1723244400}
+{"o":0.0000006655,"h":0.0000006725,"l":0.0000006553,"c":0.0000006717,"v":0.0,"t":1723248000}
+{"o":0.0000006717,"h":0.0000006765,"l":0.0000006395,"c":0.0000006468,"v":136299.349532576,"t":1723251600}
+{"o":0.0000006468,"h":0.0000006485,"l":0.0000006406,"c":0.000000648,"v":0.0,"t":1723255200}
+{"o":0.000000648,"h":0.0000006527,"l":0.000000647,"c":0.0000006492,"v":0.0,"t":1723258800}
+{"o":0.0000006492,"h":0.0000006575,"l":0.0000006487,"c":0.0000006519,"v":0.0,"t":1723262400}
+{"o":0.0000006519,"h":0.0000006547,"l":0.0000006476,"c":0.0000006499,"v":0.0,"t":1723266000}
+{"o":0.0000006499,"h":0.0000006504,"l":0.0000006457,"c":0.0000006475,"v":0.0,"t":1723269600}
+{"o":0.0000006475,"h":0.000000649,"l":0.0000006438,"c":0.0000006438,"v":0.0,"t":1723273200}
+{"o":0.0000006438,"h":0.0000006513,"l":0.0000006422,"c":0.0000006492,"v":0.0,"t":1723276800}
+{"o":0.0000006492,"h":0.0000006515,"l":0.0000006434,"c":0.0000006467,"v":0.0,"t":1723280400}
+{"o":0.0000006467,"h":0.0000006488,"l":0.000000644,"c":0.0000006482,"v":0.0,"t":1723284000}
+{"o":0.0000006482,"h":0.0000006501,"l":0.0000006449,"c":0.0000006458,"v":24002.631372446,"t":1723287600}
+{"o":0.0000006458,"h":0.0000006477,"l":0.0000006428,"c":0.0000006473,"v":0.0,"t":1723291200}
+{"o":0.0000006473,"h":0.0000006543,"l":0.0000006471,"c":0.0000006537,"v":0.0,"t":1723294800}
+{"o":0.0000006537,"h":0.0000006546,"l":0.0000006498,"c":0.0000006506,"v":0.0,"t":1723298400}
+{"o":0.0000006506,"h":0.0000006518,"l":0.0000006449,"c":0.0000006494,"v":0.0,"t":1723302000}
+{"o":0.0000006494,"h":0.0000006537,"l":0.000000648,"c":0.0000006514,"v":0.0,"t":1723305600}
+{"o":0.0000006514,"h":0.0000006532,"l":0.0000006475,"c":0.0000006482,"v":0.0,"t":1723309200}
+{"o":0.0000006482,"h":0.0000006493,"l":0.0000006448,"c":0.0000006492,"v":0.0,"t":1723312800}
+{"o":0.0000006492,"h":0.0000006513,"l":0.0000006438,"c":0.0000006472,"v":0.0,"t":1723316400}
+{"o":0.0000006472,"h":0.0000006504,"l":0.0000006456,"c":0.0000006477,"v":0.0,"t":1723320000}
+{"o":0.0000006477,"h":0.0000006478,"l":0.0000006446,"c":0.0000006454,"v":0.0,"t":1723323600}
+{"o":0.0000006454,"h":0.0000006476,"l":0.0000006445,"c":0.0000006464,"v":0.0,"t":1723327200}
+{"o":0.0000006464,"h":0.0000006509,"l":0.0000006464,"c":0.0000006492,"v":0.0,"t":1723330800}
+{"o":0.0000006492,"h":0.0000006508,"l":0.0000006448,"c":0.0000006462,"v":0.0,"t":1723334400}
+{"o":0.0000006462,"h":0.0000006493,"l":0.0000006439,"c":0.0000006444,"v":0.0,"t":1723338000}
+{"o":0.0000006444,"h":0.0000006471,"l":0.0000006431,"c":0.0000006461,"v":0.0,"t":1723341600}
+{"o":0.0000006461,"h":0.0000006461,"l":0.0000006372,"c":0.0000006423,"v":0.0,"t":1723345200}
+{"o":0.0000006423,"h":0.000000646,"l":0.0000006411,"c":0.0000006453,"v":0.0,"t":1723348800}
+{"o":0.0000006453,"h":0.000000646,"l":0.0000006418,"c":0.0000006431,"v":0.0,"t":1723352400}
+{"o":0.0000006431,"h":0.0000006448,"l":0.0000006417,"c":0.000000643,"v":0.0,"t":1723356000}
+{"o":0.000000643,"h":0.000000643,"l":0.0000006375,"c":0.0000006384,"v":0.0,"t":1723359600}
+{"o":0.0000006384,"h":0.0000006398,"l":0.0000006362,"c":0.0000006393,"v":0.0,"t":1723363200}
+{"o":0.0000006393,"h":0.0000006444,"l":0.0000006331,"c":0.0000006424,"v":0.0,"t":1723366800}
+{"o":0.0000006424,"h":0.0000006453,"l":0.0000006401,"c":0.0000006446,"v":0.0,"t":1723370400}
+{"o":0.0000006446,"h":0.0000006535,"l":0.0000006441,"c":0.0000006507,"v":0.0,"t":1723374000}
+{"o":0.0000006507,"h":0.0000006644,"l":0.0000006501,"c":0.00000066,"v":0.0,"t":1723377600}
+{"o":0.00000066,"h":0.0000006673,"l":0.0000006582,"c":0.0000006598,"v":0.0,"t":1723381200}
+{"o":0.0000006598,"h":0.0000006728,"l":0.0000006592,"c":0.0000006699,"v":0.0,"t":1723384800}
+{"o":0.0000006699,"h":0.0000006778,"l":0.0000006692,"c":0.0000006724,"v":0.0,"t":1723388400}
+{"o":0.0000006724,"h":0.0000006751,"l":0.0000006698,"c":0.0000006723,"v":0.0,"t":1723392000}
+{"o":0.0000006723,"h":0.0000006765,"l":0.0000006678,"c":0.0000006707,"v":0.0,"t":1723395600}
+{"o":0.0000006707,"h":0.0000006808,"l":0.0000006415,"c":0.0000006479,"v":165372.56699039,"t":1723399200}
+{"o":0.0000006479,"h":0.0000006623,"l":0.0000006479,"c":0.0000006581,"v":0.0,"t":1723402800}
+{"o":0.0000006581,"h":0.0000006668,"l":0.0000006574,"c":0.0000006662,"v":0.0,"t":1723406400}
+{"o":0.0000006662,"h":0.0000006716,"l":0.0000006643,"c":0.0000006684,"v":0.0,"t":1723410000}
+{"o":0.0000006684,"h":0.0000006847,"l":0.0000006641,"c":0.0000006743,"v":0.0,"t":1723413600}
+{"o":0.0000006743,"h":0.0000006804,"l":0.0000006742,"c":0.0000006773,"v":0.0,"t":1723417200}
+{"o":0.0000006773,"h":0.000000679,"l":0.0000006668,"c":0.0000006718,"v":0.0,"t":1723420800}
+{"o":0.0000006718,"h":0.0000006739,"l":0.0000006652,"c":0.0000006681,"v":0.0,"t":1723424400}
+{"o":0.0000006681,"h":0.0000006717,"l":0.0000006638,"c":0.0000006645,"v":0.0,"t":1723428000}
+{"o":0.0000006645,"h":0.0000006699,"l":0.000000662,"c":0.0000006661,"v":0.0,"t":1723431600}
+{"o":0.0000006661,"h":0.0000006687,"l":0.0000006638,"c":0.0000006679,"v":0.0,"t":1723435200}
+{"o":0.0000006679,"h":0.0000006739,"l":0.0000006662,"c":0.0000006695,"v":0.0,"t":1723438800}
+{"o":0.0000006695,"h":0.0000006737,"l":0.0000006673,"c":0.000000668,"v":0.0,"t":1723442400}
+{"o":0.000000668,"h":0.000000674,"l":0.000000653,"c":0.000000657,"v":0.0,"t":1723446000}
+{"o":0.000000657,"h":0.0000006639,"l":0.0000006478,"c":0.0000006618,"v":0.0,"t":1723449600}
+{"o":0.0000006618,"h":0.0000006651,"l":0.0000006573,"c":0.0000006638,"v":0.0,"t":1723453200}
+{"o":0.0000006638,"h":0.0000006675,"l":0.0000006502,"c":0.0000006503,"v":0.0,"t":1723456800}
+{"o":0.0000006503,"h":0.0000006517,"l":0.0000006356,"c":0.0000006378,"v":0.0,"t":1723460400}
+{"o":0.0000006378,"h":0.0000006464,"l":0.0000006374,"c":0.0000006424,"v":0.0,"t":1723464000}
+{"o":0.0000006424,"h":0.0000006667,"l":0.0000006402,"c":0.0000006646,"v":0.0,"t":1723467600}
+{"o":0.0000006646,"h":0.0000006721,"l":0.0000006373,"c":0.0000006432,"v":0.0,"t":1723471200}
+{"o":0.0000006432,"h":0.0000006589,"l":0.0000006391,"c":0.0000006494,"v":0.0,"t":1723474800}
+{"o":0.0000006494,"h":0.0000006574,"l":0.0000006469,"c":0.0000006521,"v":0.0,"t":1723478400}
+{"o":0.0000006521,"h":0.0000006608,"l":0.0000006489,"c":0.0000006605,"v":0.0,"t":1723482000}
+{"o":0.0000006605,"h":0.0000006717,"l":0.0000006549,"c":0.0000006704,"v":0.0,"t":1723485600}
+{"o":0.0000006704,"h":0.0000006704,"l":0.0000006628,"c":0.000000667,"v":0.0,"t":1723489200}
+{"o":0.000000667,"h":0.0000006698,"l":0.0000006601,"c":0.0000006685,"v":0.0,"t":1723492800}
+{"o":0.0000006685,"h":0.0000006759,"l":0.0000006641,"c":0.000000668,"v":0.0,"t":1723496400}
+{"o":0.000000668,"h":0.000000669,"l":0.0000006626,"c":0.0000006653,"v":0.0,"t":1723500000}
+{"o":0.0000006653,"h":0.0000006655,"l":0.0000006257,"c":0.0000006307,"v":1500000.0,"t":1723503600}
+{"o":0.0000006307,"h":0.0000006337,"l":0.0000006256,"c":0.0000006283,"v":551257.927631843,"t":1723507200}
+{"o":0.0000006283,"h":0.0000006342,"l":0.0000006268,"c":0.0000006272,"v":0.0,"t":1723510800}
+{"o":0.0000006272,"h":0.0000006378,"l":0.0000006272,"c":0.0000006327,"v":0.0,"t":1723514400}
+{"o":0.0000006327,"h":0.0000006449,"l":0.0000006324,"c":0.0000006415,"v":0.0,"t":1723518000}
+{"o":0.0000006415,"h":0.0000006445,"l":0.0000006355,"c":0.0000006361,"v":0.0,"t":1723521600}
+{"o":0.0000006361,"h":0.0000006386,"l":0.000000631,"c":0.0000006324,"v":0.0,"t":1723525200}
+{"o":0.0000006324,"h":0.0000006375,"l":0.0000006279,"c":0.0000006291,"v":0.0,"t":1723528800}
+{"o":0.0000006291,"h":0.0000006316,"l":0.0000006268,"c":0.0000006315,"v":0.0,"t":1723532400}
+{"o":0.0000006315,"h":0.0000006381,"l":0.0000006296,"c":0.0000006337,"v":0.0,"t":1723536000}
+{"o":0.0000006337,"h":0.0000006409,"l":0.0000006332,"c":0.0000006373,"v":0.0,"t":1723539600}
+{"o":0.0000006373,"h":0.0000006434,"l":0.0000006352,"c":0.0000006373,"v":0.0,"t":1723543200}
+{"o":0.0000006373,"h":0.000000639,"l":0.0000006308,"c":0.000000632,"v":0.0,"t":1723546800}
+{"o":0.000000632,"h":0.0000006348,"l":0.0000006256,"c":0.0000006301,"v":0.0,"t":1723550400}
+{"o":0.0000006301,"h":0.0000006329,"l":0.0000006242,"c":0.0000006261,"v":0.0,"t":1723554000}
+{"o":0.0000006261,"h":0.0000006368,"l":0.0000006245,"c":0.0000006293,"v":0.0,"t":1723557600}
+{"o":0.0000006293,"h":0.0000006345,"l":0.0000005871,"c":0.0000005894,"v":9303850.2226987854,"t":1723561200}
+{"o":0.0000005894,"h":0.0000005904,"l":0.0000005763,"c":0.0000005766,"v":0.0,"t":1723564800}
+{"o":0.0000005766,"h":0.0000005839,"l":0.0000005748,"c":0.0000005809,"v":0.0,"t":1723568400}
+{"o":0.0000005809,"h":0.0000005881,"l":0.0000005804,"c":0.000000587,"v":0.0,"t":1723572000}
+{"o":0.000000587,"h":0.0000005943,"l":0.0000005855,"c":0.0000005876,"v":0.0,"t":1723575600}
+{"o":0.0000005876,"h":0.000000591,"l":0.0000005861,"c":0.0000005901,"v":0.0,"t":1723579200}
+{"o":0.0000005901,"h":0.0000005906,"l":0.0000005824,"c":0.0000005827,"v":0.0,"t":1723582800}
+{"o":0.0000005827,"h":0.0000005879,"l":0.0000005577,"c":0.0000005605,"v":245477.615259592,"t":1723586400}
+{"o":0.0000005605,"h":0.000000564,"l":0.0000005589,"c":0.0000005622,"v":0.0,"t":1723590000}
+{"o":0.0000005622,"h":0.000000565,"l":0.0000005599,"c":0.0000005649,"v":0.0,"t":1723593600}
+{"o":0.0000005649,"h":0.0000005741,"l":0.0000005634,"c":0.0000005724,"v":0.0,"t":1723597200}
+{"o":0.0000005724,"h":0.0000005736,"l":0.0000005684,"c":0.0000005686,"v":0.0,"t":1723600800}
+{"o":0.0000005686,"h":0.0000005703,"l":0.000000564,"c":0.0000005681,"v":0.0,"t":1723604400}
+{"o":0.0000005681,"h":0.000000571,"l":0.0000005673,"c":0.0000005701,"v":0.0,"t":1723608000}
+{"o":0.0000005701,"h":0.0000005711,"l":0.0000005663,"c":0.0000005695,"v":0.0,"t":1723611600}
+{"o":0.0000005695,"h":0.000000572,"l":0.0000005663,"c":0.0000005677,"v":0.0,"t":1723615200}
+{"o":0.0000005677,"h":0.0000005693,"l":0.0000005658,"c":0.0000005658,"v":0.0,"t":1723618800}
+{"o":0.0000005658,"h":0.0000005693,"l":0.0000005651,"c":0.0000005662,"v":0.0,"t":1723622400}
+{"o":0.0000005662,"h":0.0000005669,"l":0.0000005628,"c":0.0000005635,"v":0.0,"t":1723626000}
+{"o":0.0000005635,"h":0.0000005635,"l":0.0000005569,"c":0.0000005613,"v":0.0,"t":1723629600}
+{"o":0.0000005613,"h":0.0000005626,"l":0.0000005533,"c":0.000000557,"v":0.0,"t":1723633200}
+{"o":0.000000557,"h":0.0000005594,"l":0.0000005419,"c":0.0000005498,"v":0.0,"t":1723636800}
+{"o":0.0000005498,"h":0.0000005622,"l":0.0000005452,"c":0.0000005602,"v":0.0,"t":1723640400}
+{"o":0.0000005602,"h":0.0000005671,"l":0.0000005582,"c":0.0000005622,"v":0.0,"t":1723644000}
+{"o":0.0000005622,"h":0.0000005702,"l":0.0000005599,"c":0.000000562,"v":0.0,"t":1723647600}
+{"o":0.000000562,"h":0.0000005727,"l":0.0000005601,"c":0.0000005689,"v":0.0,"t":1723651200}
+{"o":0.0000005689,"h":0.0000005712,"l":0.0000005669,"c":0.0000005704,"v":0.0,"t":1723654800}
+{"o":0.0000005704,"h":0.0000005737,"l":0.0000005677,"c":0.0000005707,"v":0.0,"t":1723658400}
+{"o":0.0000005707,"h":0.0000005735,"l":0.0000005698,"c":0.0000005716,"v":0.0,"t":1723662000}
+{"o":0.0000005716,"h":0.0000005726,"l":0.00000057,"c":0.0000005718,"v":0.0,"t":1723665600}
+{"o":0.0000005718,"h":0.0000005742,"l":0.0000005707,"c":0.0000005733,"v":0.0,"t":1723669200}
+{"o":0.0000005733,"h":0.0000005804,"l":0.0000005713,"c":0.0000005713,"v":0.0,"t":1723672800}
+{"o":0.0000005713,"h":0.000000574,"l":0.0000005711,"c":0.000000574,"v":0.0,"t":1723676400}
+{"o":0.000000574,"h":0.000000574,"l":0.0000005674,"c":0.0000005692,"v":0.0,"t":1723680000}
+{"o":0.0000005692,"h":0.0000005722,"l":0.0000005672,"c":0.0000005716,"v":0.0,"t":1723683600}
+{"o":0.0000005716,"h":0.0000005761,"l":0.0000005539,"c":0.0000005563,"v":195848.387909961,"t":1723687200}
+{"o":0.0000005563,"h":0.0000005571,"l":0.0000005542,"c":0.0000005561,"v":0.0,"t":1723690800}
+{"o":0.0000005561,"h":0.0000005603,"l":0.0000005554,"c":0.0000005563,"v":0.0,"t":1723694400}
+{"o":0.0000005563,"h":0.000000564,"l":0.0000005555,"c":0.0000005628,"v":0.0,"t":1723698000}
+{"o":0.0000005628,"h":0.0000005711,"l":0.0000005619,"c":0.000000567,"v":0.0,"t":1723701600}
+{"o":0.000000567,"h":0.0000005703,"l":0.0000005641,"c":0.000000565,"v":0.0,"t":1723705200}
+{"o":0.000000565,"h":0.0000005679,"l":0.0000005622,"c":0.0000005622,"v":0.0,"t":1723708800}
+{"o":0.0000005622,"h":0.0000005663,"l":0.0000005607,"c":0.000000566,"v":0.0,"t":1723712400}
+{"o":0.000000566,"h":0.0000005695,"l":0.000000565,"c":0.000000568,"v":0.0,"t":1723716000}
+{"o":0.000000568,"h":0.000000568,"l":0.000000561,"c":0.000000562,"v":0.0,"t":1723719600}
+{"o":0.000000562,"h":0.0000005645,"l":0.0000005527,"c":0.0000005633,"v":0.0,"t":1723723200}
+{"o":0.0000005633,"h":0.000000566,"l":0.0000005542,"c":0.000000555,"v":0.0,"t":1723726800}
+{"o":0.000000555,"h":0.0000005582,"l":0.0000005492,"c":0.0000005549,"v":0.0,"t":1723730400}
+{"o":0.0000005549,"h":0.0000005574,"l":0.00000055,"c":0.0000005511,"v":0.0,"t":1723734000}
+{"o":0.0000005511,"h":0.0000005528,"l":0.000000545,"c":0.0000005514,"v":0.0,"t":1723737600}
+{"o":0.0000005514,"h":0.0000005618,"l":0.0000005513,"c":0.0000005617,"v":0.0,"t":1723741200}
+{"o":0.0000005617,"h":0.0000005849,"l":0.0000005616,"c":0.0000005802,"v":0.0,"t":1723744800}
+{"o":0.0000005802,"h":0.0000005853,"l":0.0000005725,"c":0.0000005746,"v":0.0,"t":1723748400}
+{"o":0.0000005746,"h":0.0000005802,"l":0.0000005725,"c":0.0000005729,"v":0.0,"t":1723752000}
+{"o":0.0000005729,"h":0.0000005751,"l":0.0000005672,"c":0.0000005672,"v":0.0,"t":1723755600}
+{"o":0.0000005672,"h":0.0000005708,"l":0.0000005551,"c":0.0000005598,"v":0.0,"t":1723759200}
+{"o":0.0000005598,"h":0.0000005648,"l":0.0000005583,"c":0.0000005641,"v":0.0,"t":1723762800}
+{"o":0.0000005641,"h":0.0000005677,"l":0.0000005633,"c":0.000000567,"v":0.0,"t":1723766400}
+{"o":0.000000567,"h":0.0000005718,"l":0.0000005642,"c":0.0000005668,"v":0.0,"t":1723770000}
+{"o":0.0000005668,"h":0.0000005701,"l":0.0000005572,"c":0.000000562,"v":0.0,"t":1723773600}
+{"o":0.000000562,"h":0.0000005675,"l":0.0000005616,"c":0.0000005666,"v":455.210599475,"t":1723777200}
+{"o":0.0000005666,"h":0.0000005682,"l":0.0000005643,"c":0.0000005646,"v":0.0,"t":1723780800}
+{"o":0.0000005646,"h":0.0000005659,"l":0.0000005618,"c":0.0000005624,"v":0.0,"t":1723784400}
+{"o":0.0000005624,"h":0.0000005633,"l":0.0000005556,"c":0.0000005576,"v":0.0,"t":1723788000}
+{"o":0.0000005576,"h":0.0000005593,"l":0.0000005561,"c":0.0000005566,"v":0.0,"t":1723791600}
+{"o":0.0000005566,"h":0.0000005608,"l":0.0000005553,"c":0.0000005599,"v":0.0,"t":1723795200}
+{"o":0.0000005599,"h":0.0000005607,"l":0.0000005571,"c":0.0000005572,"v":0.0,"t":1723798800}
+{"o":0.0000005572,"h":0.0000005634,"l":0.0000005572,"c":0.0000005606,"v":0.0,"t":1723802400}
+{"o":0.0000005606,"h":0.0000005669,"l":0.0000005581,"c":0.0000005658,"v":38177.802956428,"t":1723806000}
+{"o":0.0000005658,"h":0.0000005786,"l":0.0000005632,"c":0.0000005772,"v":0.0,"t":1723809600}
+{"o":0.0000005772,"h":0.0000005783,"l":0.0000005634,"c":0.0000005725,"v":0.0,"t":1723813200}
+{"o":0.0000005725,"h":0.0000005833,"l":0.0000005709,"c":0.0000005806,"v":0.0,"t":1723816800}
+{"o":0.0000005806,"h":0.0000005893,"l":0.000000577,"c":0.0000005826,"v":0.0,"t":1723820400}
+{"o":0.0000005826,"h":0.0000005844,"l":0.0000005747,"c":0.0000005806,"v":0.0,"t":1723824000}
+{"o":0.0000005806,"h":0.00000059,"l":0.0000005744,"c":0.0000005755,"v":0.0,"t":1723827600}
+{"o":0.0000005755,"h":0.0000005799,"l":0.0000005713,"c":0.0000005765,"v":0.0,"t":1723831200}
+{"o":0.0000005765,"h":0.0000005765,"l":0.0000005679,"c":0.0000005702,"v":0.0,"t":1723834800}
+{"o":0.0000005702,"h":0.0000005718,"l":0.0000005661,"c":0.0000005718,"v":0.0,"t":1723838400}
+{"o":0.0000005718,"h":0.0000005758,"l":0.0000005692,"c":0.0000005743,"v":0.0,"t":1723842000}
+{"o":0.0000005743,"h":0.000000576,"l":0.0000005727,"c":0.0000005754,"v":0.0,"t":1723845600}
+{"o":0.0000005754,"h":0.0000005783,"l":0.000000575,"c":0.000000578,"v":0.0,"t":1723849200}
+{"o":0.000000578,"h":0.0000005837,"l":0.0000005768,"c":0.0000005782,"v":0.0,"t":1723852800}
+{"o":0.0000005782,"h":0.0000005792,"l":0.0000005741,"c":0.0000005764,"v":0.0,"t":1723856400}
+{"o":0.0000005764,"h":0.0000005771,"l":0.0000005726,"c":0.0000005753,"v":0.0,"t":1723860000}
+{"o":0.0000005753,"h":0.0000005814,"l":0.0000005745,"c":0.0000005787,"v":0.0,"t":1723863600}
+{"o":0.0000005787,"h":0.0000005795,"l":0.0000005761,"c":0.0000005765,"v":0.0,"t":1723867200}
+{"o":0.0000005765,"h":0.0000005781,"l":0.0000005752,"c":0.0000005759,"v":0.0,"t":1723870800}
+{"o":0.0000005759,"h":0.0000005789,"l":0.0000005749,"c":0.0000005779,"v":0.0,"t":1723874400}
+{"o":0.0000005779,"h":0.0000005798,"l":0.000000576,"c":0.000000576,"v":0.0,"t":1723878000}
+{"o":0.000000576,"h":0.0000005783,"l":0.0000005758,"c":0.0000005759,"v":0.0,"t":1723881600}
+{"o":0.0000005759,"h":0.0000005778,"l":0.0000005733,"c":0.0000005756,"v":0.0,"t":1723885200}
+{"o":0.0000005756,"h":0.0000005805,"l":0.0000005749,"c":0.00000058,"v":0.0,"t":1723888800}
+{"o":0.00000058,"h":0.0000005817,"l":0.0000005759,"c":0.0000005772,"v":0.0,"t":1723892400}
+{"o":0.0000005772,"h":0.0000005783,"l":0.0000005745,"c":0.0000005752,"v":0.0,"t":1723896000}
+{"o":0.0000005752,"h":0.000000576,"l":0.0000005705,"c":0.0000005748,"v":0.0,"t":1723899600}
+{"o":0.0000005748,"h":0.0000005754,"l":0.0000005692,"c":0.0000005692,"v":0.0,"t":1723903200}
+{"o":0.0000005692,"h":0.0000005734,"l":0.0000005671,"c":0.0000005731,"v":0.0,"t":1723906800}
+{"o":0.0000005731,"h":0.0000005733,"l":0.0000005682,"c":0.000000569,"v":0.0,"t":1723910400}
+{"o":0.000000569,"h":0.0000005723,"l":0.000000567,"c":0.0000005721,"v":0.0,"t":1723914000}
+{"o":0.0000005721,"h":0.0000005738,"l":0.0000005712,"c":0.0000005718,"v":0.0,"t":1723917600}
+{"o":0.0000005718,"h":0.0000005726,"l":0.0000005686,"c":0.0000005695,"v":0.0,"t":1723921200}
+{"o":0.0000005695,"h":0.0000005708,"l":0.0000005684,"c":0.00000057,"v":0.0,"t":1723924800}
+{"o":0.00000057,"h":0.0000005713,"l":0.0000005688,"c":0.0000005689,"v":0.0,"t":1723928400}
+{"o":0.0000005689,"h":0.0000005689,"l":0.0000005665,"c":0.0000005677,"v":0.0,"t":1723932000}
+{"o":0.0000005677,"h":0.0000005685,"l":0.0000005659,"c":0.0000005662,"v":0.0,"t":1723935600}
+{"o":0.0000005662,"h":0.0000005684,"l":0.0000005614,"c":0.0000005632,"v":0.0,"t":1723939200}
+{"o":0.0000005632,"h":0.0000005694,"l":0.0000005627,"c":0.0000005688,"v":0.0,"t":1723942800}
+{"o":0.0000005688,"h":0.0000005698,"l":0.0000005614,"c":0.0000005624,"v":0.0,"t":1723946400}
+{"o":0.0000005624,"h":0.0000010646,"l":0.0000005608,"c":0.0000010545,"v":76279790.1313066036,"t":1723950000}
+{"o":0.0000010545,"h":0.000001059,"l":0.0000010283,"c":0.0000010309,"v":1882583.5200275728,"t":1723953600}
+{"o":0.0000010309,"h":0.0000010367,"l":0.0000009653,"c":0.0000009694,"v":4031672.0513394121,"t":1723957200}
+{"o":0.0000009694,"h":0.0000009728,"l":0.0000009609,"c":0.0000009618,"v":616056.002612722,"t":1723960800}
+{"o":0.0000009618,"h":0.000000965,"l":0.0000008346,"c":0.0000008369,"v":8413734.3976034112,"t":1723964400}
+{"o":0.0000008369,"h":0.0000008448,"l":0.000000835,"c":0.0000008411,"v":47471.164814109,"t":1723968000}
+{"o":0.0000008411,"h":0.0000008449,"l":0.0000008341,"c":0.000000835,"v":526374.871774717,"t":1723971600}
+{"o":0.000000835,"h":0.0000008351,"l":0.0000008107,"c":0.0000008244,"v":261680.647260966,"t":1723975200}
+{"o":0.0000008244,"h":0.0000008307,"l":0.0000008169,"c":0.0000008169,"v":1446851.9135266091,"t":1723978800}
+{"o":0.0000008169,"h":0.0000008204,"l":0.0000008029,"c":0.0000008075,"v":307636.731074844,"t":1723982400}
+{"o":0.0000008075,"h":0.0000008183,"l":0.0000007967,"c":0.0000008064,"v":644148.188961184,"t":1723986000}
+{"o":0.0000008064,"h":0.0000008106,"l":0.0000008012,"c":0.0000008093,"v":43391.974741368,"t":1723989600}
+{"o":0.0000008093,"h":0.0000008111,"l":0.0000008041,"c":0.000000806,"v":0.0,"t":1723993200}
+{"o":0.000000806,"h":0.000000808,"l":0.000000801,"c":0.0000008039,"v":0.0,"t":1723996800}
+{"o":0.0000008039,"h":0.0000008134,"l":0.0000007948,"c":0.0000008043,"v":188676.425719831,"t":1724000400}
+{"o":0.0000008043,"h":0.0000008054,"l":0.0000007982,"c":0.0000007985,"v":0.0,"t":1724004000}
+{"o":0.0000007985,"h":0.0000007993,"l":0.0000007932,"c":0.0000007937,"v":0.0,"t":1724007600}
+{"o":0.0000007937,"h":0.0000007959,"l":0.0000007905,"c":0.0000007926,"v":0.0,"t":1724011200}
+{"o":0.0000007926,"h":0.0000008027,"l":0.0000007908,"c":0.0000008,"v":20185.648163547,"t":1724014800}
+{"o":0.0000008,"h":0.0000008028,"l":0.0000007964,"c":0.0000008026,"v":0.0,"t":1724018400}
+{"o":0.0000008026,"h":0.0000008167,"l":0.0000007877,"c":0.0000008012,"v":287164.95638705,"t":1724022000}
+{"o":0.0000008012,"h":0.0000008046,"l":0.0000007953,"c":0.0000008033,"v":0.0,"t":1724025600}
+{"o":0.0000008033,"h":0.000000806,"l":0.0000007985,"c":0.0000008031,"v":0.0,"t":1724029200}
+{"o":0.0000008031,"h":0.0000008059,"l":0.000000795,"c":0.0000007962,"v":103267.625829916,"t":1724032800}
+{"o":0.0000007962,"h":0.000000798,"l":0.0000007924,"c":0.0000007932,"v":0.0,"t":1724036400}
+{"o":0.0000007932,"h":0.0000007968,"l":0.0000007922,"c":0.0000007936,"v":0.0,"t":1724040000}
+{"o":0.0000007936,"h":0.0000008005,"l":0.0000007924,"c":0.0000007987,"v":0.0,"t":1724043600}
+{"o":0.0000007987,"h":0.0000008083,"l":0.0000007917,"c":0.0000008027,"v":124946.856750228,"t":1724047200}
+{"o":0.0000008027,"h":0.0000008061,"l":0.0000007952,"c":0.000000802,"v":30223.129290778,"t":1724050800}
+{"o":0.000000802,"h":0.0000008029,"l":0.0000007988,"c":0.0000008,"v":0.0,"t":1724054400}
+{"o":0.0000008,"h":0.00000081,"l":0.0000007961,"c":0.0000008095,"v":0.0,"t":1724058000}
+{"o":0.0000008095,"h":0.000000813,"l":0.0000008056,"c":0.0000008083,"v":0.0,"t":1724061600}
+{"o":0.0000008083,"h":0.0000008107,"l":0.000000801,"c":0.0000008017,"v":0.0,"t":1724065200}
+{"o":0.0000008017,"h":0.0000008038,"l":0.0000007931,"c":0.0000007937,"v":50319.343085213,"t":1724068800}
+{"o":0.0000007937,"h":0.0000007981,"l":0.0000007856,"c":0.0000007959,"v":0.0,"t":1724072400}
+{"o":0.0000007959,"h":0.0000008021,"l":0.0000007862,"c":0.0000007869,"v":219964.915389995,"t":1724076000}
+{"o":0.0000007869,"h":0.0000007961,"l":0.0000007852,"c":0.000000795,"v":43391.974741368,"t":1724079600}
+{"o":0.000000795,"h":0.0000007998,"l":0.0000007925,"c":0.0000007936,"v":0.0,"t":1724083200}
+{"o":0.0000007936,"h":0.000000799,"l":0.0000007678,"c":0.000000781,"v":2740999.6974239182,"t":1724086800}
+{"o":0.000000781,"h":0.0000007857,"l":0.0000007607,"c":0.0000007663,"v":47471.164814109,"t":1724090400}
+{"o":0.0000007663,"h":0.0000007715,"l":0.0000007518,"c":0.0000007555,"v":1187602.8518569521,"t":1724094000}
+{"o":0.0000007555,"h":0.0000007566,"l":0.0000007488,"c":0.0000007532,"v":0.0,"t":1724097600}
+{"o":0.0000007532,"h":0.0000007544,"l":0.0000007496,"c":0.0000007521,"v":0.0,"t":1724101200}
+{"o":0.0000007521,"h":0.0000007562,"l":0.0000007478,"c":0.0000007519,"v":0.0,"t":1724104800}
+{"o":0.0000007519,"h":0.0000007554,"l":0.0000007471,"c":0.0000007484,"v":0.0,"t":1724108400}
+{"o":0.0000007484,"h":0.0000007528,"l":0.000000733,"c":0.0000007351,"v":10126.892848739,"t":1724112000}
+{"o":0.0000007351,"h":0.0000007517,"l":0.0000007285,"c":0.0000007488,"v":113035.524957808,"t":1724115600}
+{"o":0.0000007488,"h":0.0000007534,"l":0.0000007481,"c":0.0000007509,"v":0.0,"t":1724119200}
+{"o":0.0000007509,"h":0.0000007521,"l":0.0000007487,"c":0.0000007497,"v":0.0,"t":1724122800}
+{"o":0.0000007497,"h":0.0000007507,"l":0.0000007401,"c":0.0000007423,"v":0.0,"t":1724126400}
+{"o":0.0000007423,"h":0.0000007429,"l":0.0000007336,"c":0.0000007396,"v":0.0,"t":1724130000}
+{"o":0.0000007396,"h":0.0000007438,"l":0.0000007388,"c":0.0000007423,"v":0.0,"t":1724133600}
+{"o":0.0000007423,"h":0.0000007469,"l":0.000000739,"c":0.0000007396,"v":987587.777753574,"t":1724137200}
+{"o":0.0000007396,"h":0.0000007467,"l":0.0000007381,"c":0.0000007457,"v":0.0,"t":1724140800}
+{"o":0.0000007457,"h":0.0000007462,"l":0.0000007421,"c":0.000000744,"v":0.0,"t":1724144400}
+{"o":0.000000744,"h":0.0000007463,"l":0.0000007434,"c":0.0000007459,"v":0.0,"t":1724148000}
+{"o":0.0000007459,"h":0.0000007509,"l":0.0000007447,"c":0.0000007499,"v":0.0,"t":1724151600}
+{"o":0.0000007499,"h":0.0000007504,"l":0.0000007459,"c":0.0000007469,"v":0.0,"t":1724155200}
+{"o":0.0000007469,"h":0.0000007517,"l":0.0000007091,"c":0.0000007109,"v":2635810.3027851582,"t":1724158800}
+{"o":0.0000007109,"h":0.0000007288,"l":0.0000006941,"c":0.000000712,"v":226542.899436501,"t":1724162400}
+{"o":0.000000712,"h":0.0000007196,"l":0.0000006958,"c":0.0000006997,"v":1375141.6475611499,"t":1724166000}
+{"o":0.0000006997,"h":0.0000007015,"l":0.0000006955,"c":0.0000006969,"v":0.0,"t":1724169600}
+{"o":0.0000006969,"h":0.0000006976,"l":0.0000006925,"c":0.0000006932,"v":0.0,"t":1724173200}
+{"o":0.0000006932,"h":0.0000006953,"l":0.00000069,"c":0.0000006927,"v":0.0,"t":1724176800}
+{"o":0.0000006927,"h":0.0000006937,"l":0.0000006887,"c":0.0000006903,"v":0.0,"t":1724180400}
+{"o":0.0000006903,"h":0.0000006926,"l":0.0000006876,"c":0.0000006926,"v":0.0,"t":1724184000}
+{"o":0.0000006926,"h":0.0000006973,"l":0.0000006923,"c":0.0000006944,"v":0.0,"t":1724187600}
+{"o":0.0000006944,"h":0.0000006956,"l":0.0000006883,"c":0.00000069,"v":628754.209898029,"t":1724191200}
+{"o":0.00000069,"h":0.000000695,"l":0.0000006858,"c":0.0000006911,"v":30944.052787649,"t":1724194800}
+{"o":0.0000006911,"h":0.0000006935,"l":0.0000006877,"c":0.0000006932,"v":0.0,"t":1724198400}
+{"o":0.0000006932,"h":0.0000006944,"l":0.0000006832,"c":0.0000006839,"v":165443.931404891,"t":1724202000}
+{"o":0.0000006839,"h":0.0000006851,"l":0.0000006813,"c":0.0000006824,"v":0.0,"t":1724205600}
+{"o":0.0000006824,"h":0.0000006866,"l":0.0000006821,"c":0.0000006838,"v":0.0,"t":1724209200}
+{"o":0.0000006838,"h":0.0000006854,"l":0.0000006825,"c":0.0000006829,"v":0.0,"t":1724212800}
+{"o":0.0000006829,"h":0.0000006839,"l":0.0000006797,"c":0.0000006804,"v":0.0,"t":1724216400}
+{"o":0.0000006804,"h":0.0000006808,"l":0.0000006788,"c":0.0000006799,"v":0.0,"t":1724220000}
+{"o":0.0000006799,"h":0.0000006834,"l":0.0000006777,"c":0.0000006807,"v":0.0,"t":1724223600}
+{"o":0.0000006807,"h":0.000000687,"l":0.0000006792,"c":0.0000006857,"v":0.0,"t":1724227200}
+{"o":0.0000006857,"h":0.0000006918,"l":0.0000006852,"c":0.0000006889,"v":0.0,"t":1724230800}
+{"o":0.0000006889,"h":0.0000006902,"l":0.0000006849,"c":0.0000006858,"v":29050.008664283,"t":1724234400}
+{"o":0.0000006858,"h":0.0000006899,"l":0.0000006851,"c":0.0000006896,"v":0.0,"t":1724238000}
+{"o":0.0000006896,"h":0.0000006935,"l":0.0000006872,"c":0.0000006898,"v":0.0,"t":1724241600}
+{"o":0.0000006898,"h":0.0000007026,"l":0.0000006761,"c":0.0000006775,"v":23080.589993373,"t":1724245200}
+{"o":0.0000006775,"h":0.0000006875,"l":0.0000006717,"c":0.0000006841,"v":0.0,"t":1724248800}
+{"o":0.0000006841,"h":0.0000006876,"l":0.0000006796,"c":0.000000682,"v":0.0,"t":1724252400}
+{"o":0.000000682,"h":0.0000006851,"l":0.0000006772,"c":0.0000006774,"v":0.0,"t":1724256000}
+{"o":0.0000006774,"h":0.0000006789,"l":0.0000006735,"c":0.0000006765,"v":0.0,"t":1724259600}
+{"o":0.0000006765,"h":0.0000006776,"l":0.0000006688,"c":0.0000006705,"v":0.0,"t":1724263200}
+{"o":0.0000006705,"h":0.0000006731,"l":0.0000006659,"c":0.000000667,"v":0.0,"t":1724266800}
+{"o":0.000000667,"h":0.0000006711,"l":0.0000006627,"c":0.0000006688,"v":0.0,"t":1724270400}
+{"o":0.0000006688,"h":0.0000006708,"l":0.0000006648,"c":0.0000006662,"v":0.0,"t":1724274000}
+{"o":0.0000006662,"h":0.0000006696,"l":0.0000006651,"c":0.0000006695,"v":0.0,"t":1724277600}
+{"o":0.0000006695,"h":0.0000006733,"l":0.0000005496,"c":0.0000005521,"v":16336176.1862786375,"t":1724281200}
+{"o":0.0000005521,"h":0.0000005899,"l":0.0000005504,"c":0.0000005762,"v":9150164.7728347741,"t":1724284800}
+{"o":0.0000005762,"h":0.0000005766,"l":0.0000005732,"c":0.000000574,"v":0.0,"t":1724288400}
+{"o":0.000000574,"h":0.0000005835,"l":0.0000005737,"c":0.0000005802,"v":0.0,"t":1724292000}
+{"o":0.0000005802,"h":0.0000005817,"l":0.0000005786,"c":0.0000005791,"v":0.0,"t":1724295600}
+{"o":0.0000005791,"h":0.0000005806,"l":0.0000005771,"c":0.0000005775,"v":0.0,"t":1724299200}
+{"o":0.0000005775,"h":0.0000005786,"l":0.0000005768,"c":0.0000005773,"v":0.0,"t":1724302800}
+{"o":0.0000005773,"h":0.0000005778,"l":0.000000575,"c":0.0000005752,"v":0.0,"t":1724306400}
+{"o":0.0000005752,"h":0.0000005765,"l":0.0000005716,"c":0.0000005729,"v":0.0,"t":1724310000}
+{"o":0.0000005729,"h":0.0000005742,"l":0.0000005717,"c":0.0000005734,"v":0.0,"t":1724313600}
+{"o":0.0000005734,"h":0.0000005755,"l":0.0000005732,"c":0.0000005743,"v":0.0,"t":1724317200}
+{"o":0.0000005743,"h":0.0000005751,"l":0.0000005689,"c":0.0000005698,"v":0.0,"t":1724320800}
+{"o":0.0000005698,"h":0.0000005719,"l":0.0000005671,"c":0.000000568,"v":0.0,"t":1724324400}
+{"o":0.000000568,"h":0.0000005741,"l":0.0000005665,"c":0.0000005732,"v":0.0,"t":1724328000}
+{"o":0.0000005732,"h":0.0000005765,"l":0.0000005707,"c":0.0000005738,"v":0.0,"t":1724331600}
+{"o":0.0000005738,"h":0.0000005775,"l":0.0000005734,"c":0.0000005749,"v":0.0,"t":1724335200}
+{"o":0.0000005749,"h":0.000000578,"l":0.000000572,"c":0.0000005756,"v":0.0,"t":1724338800}
+{"o":0.0000005756,"h":0.000000576,"l":0.0000005729,"c":0.000000575,"v":0.0,"t":1724342400}
+{"o":0.000000575,"h":0.0000005764,"l":0.0000005729,"c":0.0000005758,"v":0.0,"t":1724346000}
+{"o":0.0000005758,"h":0.0000005765,"l":0.0000005719,"c":0.0000005744,"v":0.0,"t":1724349600}
+{"o":0.0000005744,"h":0.0000005758,"l":0.0000005734,"c":0.0000005753,"v":0.0,"t":1724353200}
+{"o":0.0000005753,"h":0.0000005756,"l":0.000000572,"c":0.0000005726,"v":0.0,"t":1724356800}
+{"o":0.0000005726,"h":0.000000574,"l":0.0000005712,"c":0.0000005728,"v":0.0,"t":1724360400}
+{"o":0.0000005728,"h":0.0000005739,"l":0.0000005724,"c":0.0000005733,"v":0.0,"t":1724364000}
+{"o":0.0000005733,"h":0.000000574,"l":0.0000005057,"c":0.0000005064,"v":16730260.6707104687,"t":1724367600}
+{"o":0.0000005064,"h":0.0000005066,"l":0.0000004503,"c":0.0000004536,"v":1000000.0,"t":1724371200}
+{"o":0.0000004536,"h":0.0000004551,"l":0.0000004524,"c":0.0000004525,"v":0.0,"t":1724374800}
+{"o":0.0000004525,"h":0.0000004552,"l":0.0000004495,"c":0.0000004544,"v":3165.693228032,"t":1724378400}
+{"o":0.0000004544,"h":0.0000004586,"l":0.0000004535,"c":0.0000004582,"v":1092752.079118748,"t":1724382000}
+{"o":0.0000004582,"h":0.0000004586,"l":0.0000004564,"c":0.0000004585,"v":0.0,"t":1724385600}
+{"o":0.0000004585,"h":0.0000004585,"l":0.0000004537,"c":0.0000004551,"v":0.0,"t":1724389200}
+{"o":0.0000004551,"h":0.0000004569,"l":0.0000004537,"c":0.0000004547,"v":0.0,"t":1724392800}
+{"o":0.0000004547,"h":0.0000004565,"l":0.0000004542,"c":0.0000004561,"v":0.0,"t":1724396400}
+{"o":0.0000004561,"h":0.0000004566,"l":0.000000455,"c":0.0000004561,"v":0.0,"t":1724400000}
+{"o":0.0000004561,"h":0.0000004591,"l":0.0000004561,"c":0.0000004587,"v":0.0,"t":1724403600}
+{"o":0.0000004587,"h":0.000000459,"l":0.0000004573,"c":0.0000004589,"v":0.0,"t":1724407200}
+{"o":0.0000004589,"h":0.0000004618,"l":0.0000004586,"c":0.0000004616,"v":0.0,"t":1724410800}
+{"o":0.0000004616,"h":0.0000004616,"l":0.000000458,"c":0.0000004584,"v":0.0,"t":1724414400}
+{"o":0.0000004584,"h":0.0000004612,"l":0.0000004577,"c":0.0000004577,"v":0.0,"t":1724418000}
+{"o":0.0000004577,"h":0.0000004638,"l":0.00000045,"c":0.000000461,"v":0.0,"t":1724421600}
+{"o":0.000000461,"h":0.0000004619,"l":0.0000004564,"c":0.0000004586,"v":0.0,"t":1724425200}
+{"o":0.0000004586,"h":0.0000004596,"l":0.0000004454,"c":0.0000004458,"v":5000000.0,"t":1724428800}
+{"o":0.0000004458,"h":0.0000004461,"l":0.0000004353,"c":0.0000004366,"v":1050880.638679907,"t":1724432400}
+{"o":0.0000004366,"h":0.0000004383,"l":0.0000004324,"c":0.0000004362,"v":0.0,"t":1724436000}
+{"o":0.0000004362,"h":0.0000004365,"l":0.0000004306,"c":0.000000432,"v":0.0,"t":1724439600}
+{"o":0.000000432,"h":0.0000004409,"l":0.0000004266,"c":0.0000004372,"v":231362.783059331,"t":1724443200}
+{"o":0.0000004372,"h":0.0000004376,"l":0.0000004332,"c":0.0000004335,"v":0.0,"t":1724446800}
+{"o":0.0000004335,"h":0.0000004422,"l":0.0000004284,"c":0.000000441,"v":229174.551334874,"t":1724450400}
+{"o":0.000000441,"h":0.000000441,"l":0.0000004361,"c":0.0000004371,"v":0.0,"t":1724454000}
+{"o":0.0000004371,"h":0.0000004398,"l":0.0000004343,"c":0.0000004374,"v":0.0,"t":1724457600}
+{"o":0.0000004374,"h":0.0000004409,"l":0.000000437,"c":0.000000437,"v":0.0,"t":1724461200}
+{"o":0.000000437,"h":0.0000004411,"l":0.0000004333,"c":0.0000004369,"v":0.0,"t":1724464800}
+{"o":0.0000004369,"h":0.0000004378,"l":0.000000436,"c":0.0000004371,"v":0.0,"t":1724468400}
+{"o":0.0000004371,"h":0.0000004374,"l":0.0000004347,"c":0.000000435,"v":0.0,"t":1724472000}
+{"o":0.000000435,"h":0.0000004353,"l":0.0000004312,"c":0.0000004336,"v":0.0,"t":1724475600}
+{"o":0.0000004336,"h":0.000000435,"l":0.0000004325,"c":0.000000435,"v":0.0,"t":1724479200}
+{"o":0.000000435,"h":0.000000435,"l":0.000000433,"c":0.0000004333,"v":0.0,"t":1724482800}
+{"o":0.0000004333,"h":0.0000004341,"l":0.0000004305,"c":0.0000004307,"v":0.0,"t":1724486400}
+{"o":0.0000004307,"h":0.0000004324,"l":0.0000004241,"c":0.0000004253,"v":0.0,"t":1724490000}
+{"o":0.0000004253,"h":0.000000427,"l":0.000000422,"c":0.0000004246,"v":0.0,"t":1724493600}
+{"o":0.0000004246,"h":0.0000004356,"l":0.0000004226,"c":0.0000004353,"v":1986716.809759839,"t":1724497200}
+{"o":0.0000004353,"h":0.0000004363,"l":0.0000004327,"c":0.0000004355,"v":0.0,"t":1724500800}
+{"o":0.0000004355,"h":0.0000004359,"l":0.0000004337,"c":0.0000004337,"v":0.0,"t":1724504400}
+{"o":0.0000004337,"h":0.0000004355,"l":0.0000004316,"c":0.0000004316,"v":0.0,"t":1724508000}
+{"o":0.0000004316,"h":0.0000004331,"l":0.0000004285,"c":0.0000004297,"v":0.0,"t":1724511600}
+{"o":0.0000004297,"h":0.00000043,"l":0.0000004225,"c":0.000000425,"v":0.0,"t":1724515200}
+{"o":0.000000425,"h":0.0000004269,"l":0.0000004221,"c":0.0000004259,"v":0.0,"t":1724518800}
+{"o":0.0000004259,"h":0.0000004277,"l":0.0000004227,"c":0.0000004244,"v":0.0,"t":1724522400}
+{"o":0.0000004244,"h":0.0000004272,"l":0.0000004229,"c":0.0000004267,"v":0.0,"t":1724526000}
+{"o":0.0000004267,"h":0.0000004276,"l":0.0000004251,"c":0.000000427,"v":0.0,"t":1724529600}
+{"o":0.000000427,"h":0.0000004401,"l":0.0000004269,"c":0.000000435,"v":0.0,"t":1724533200}
+{"o":0.000000435,"h":0.0000004351,"l":0.0000004298,"c":0.0000004308,"v":0.0,"t":1724536800}
+{"o":0.0000004308,"h":0.0000004312,"l":0.000000426,"c":0.0000004265,"v":0.0,"t":1724540400}
+{"o":0.0000004265,"h":0.0000004319,"l":0.0000004264,"c":0.0000004312,"v":0.0,"t":1724544000}
+{"o":0.0000004312,"h":0.0000004352,"l":0.0000004284,"c":0.0000004331,"v":0.0,"t":1724547600}
+{"o":0.0000004331,"h":0.0000004333,"l":0.0000004307,"c":0.0000004315,"v":0.0,"t":1724551200}
+{"o":0.0000004315,"h":0.0000004353,"l":0.0000004311,"c":0.0000004329,"v":0.0,"t":1724554800}
+{"o":0.0000004329,"h":0.0000004351,"l":0.0000004314,"c":0.0000004314,"v":0.0,"t":1724558400}
+{"o":0.0000004314,"h":0.000000433,"l":0.0000004308,"c":0.0000004327,"v":0.0,"t":1724562000}
+{"o":0.0000004327,"h":0.0000004349,"l":0.0000004323,"c":0.0000004343,"v":0.0,"t":1724565600}
+{"o":0.0000004343,"h":0.0000004412,"l":0.0000004343,"c":0.0000004388,"v":0.0,"t":1724569200}
+{"o":0.0000004388,"h":0.0000004398,"l":0.0000004356,"c":0.0000004358,"v":0.0,"t":1724572800}
+{"o":0.0000004358,"h":0.0000004373,"l":0.0000004339,"c":0.0000004351,"v":0.0,"t":1724576400}
+{"o":0.0000004351,"h":0.0000004383,"l":0.0000004349,"c":0.000000437,"v":0.0,"t":1724580000}
+{"o":0.000000437,"h":0.0000004372,"l":0.0000004339,"c":0.0000004356,"v":0.0,"t":1724583600}
+{"o":0.0000004356,"h":0.0000004365,"l":0.0000004309,"c":0.0000004309,"v":656563.15679912,"t":1724587200}
+{"o":0.0000004309,"h":0.0000004312,"l":0.0000004277,"c":0.0000004292,"v":0.0,"t":1724590800}
+{"o":0.0000004292,"h":0.0000004292,"l":0.0000004257,"c":0.0000004276,"v":0.0,"t":1724594400}
+{"o":0.0000004276,"h":0.0000004288,"l":0.0000004253,"c":0.0000004269,"v":0.0,"t":1724598000}
+{"o":0.0000004269,"h":0.0000004624,"l":0.0000004243,"c":0.0000004484,"v":9587722.4999495447,"t":1724601600}
+{"o":0.0000004484,"h":0.0000004492,"l":0.0000004463,"c":0.0000004472,"v":0.0,"t":1724605200}
+{"o":0.0000004472,"h":0.0000004487,"l":0.0000004458,"c":0.000000447,"v":0.0,"t":1724608800}
+{"o":0.000000447,"h":0.0000004493,"l":0.0000004463,"c":0.0000004481,"v":0.0,"t":1724612400}
+{"o":0.0000004481,"h":0.0000004497,"l":0.000000447,"c":0.0000004487,"v":0.0,"t":1724616000}
+{"o":0.0000004487,"h":0.000000449,"l":0.0000004349,"c":0.0000004355,"v":562309.930790298,"t":1724619600}
+{"o":0.0000004355,"h":0.0000004387,"l":0.0000004336,"c":0.0000004373,"v":0.0,"t":1724623200}
+{"o":0.0000004373,"h":0.0000004432,"l":0.0000004356,"c":0.000000442,"v":0.0,"t":1724626800}
+{"o":0.000000442,"h":0.0000004438,"l":0.0000004393,"c":0.0000004416,"v":0.0,"t":1724630400}
+{"o":0.0000004416,"h":0.0000004448,"l":0.0000004412,"c":0.0000004444,"v":0.0,"t":1724634000}
+{"o":0.0000004444,"h":0.0000004462,"l":0.000000443,"c":0.000000443,"v":0.0,"t":1724637600}
+{"o":0.000000443,"h":0.0000004437,"l":0.0000004386,"c":0.0000004387,"v":0.0,"t":1724641200}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001163,"c":0.0000001173,"v":0.0,"t":1717444800}
+{"o":0.0000001173,"h":0.0000001178,"l":0.000000117,"c":0.0000001174,"v":0.0,"t":1717448400}
+{"o":0.0000001174,"h":0.0000001178,"l":0.0000001173,"c":0.0000001175,"v":0.0,"t":1717452000}
+{"o":0.0000001175,"h":0.0000001181,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1717455600}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1717459200}
+{"o":0.0000001174,"h":0.0000001178,"l":0.000000098,"c":0.0000000982,"v":35641954.5395258442,"t":1717462800}
+{"o":0.0000000982,"h":0.0000000986,"l":0.0000000973,"c":0.0000000975,"v":3071205.6842143689,"t":1717466400}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1717470000}
+{"o":0.0000000974,"h":0.0000000977,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1717473600}
+{"o":0.0000000975,"h":0.0000000981,"l":0.0000000973,"c":0.0000000981,"v":0.0,"t":1717477200}
+{"o":0.0000000981,"h":0.0000000983,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1717480800}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1717484400}
+{"o":0.0000000981,"h":0.0000000983,"l":0.0000000977,"c":0.0000000983,"v":0.0,"t":1717488000}
+{"o":0.0000000983,"h":0.0000000989,"l":0.0000000981,"c":0.0000000984,"v":0.0,"t":1717491600}
+{"o":0.0000000984,"h":0.0000000986,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1717495200}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1717498800}
+{"o":0.0000000979,"h":0.0000000981,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1717502400}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1717506000}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000969,"c":0.0000000976,"v":0.0,"t":1717509600}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000965,"c":0.0000000965,"v":0.0,"t":1717513200}
+{"o":0.0000000965,"h":0.0000000966,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1717516800}
+{"o":0.0000000957,"h":0.0000000963,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1717520400}
+{"o":0.0000000957,"h":0.0000000958,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1717524000}
+{"o":0.0000000954,"h":0.0000000962,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1717527600}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1717531200}
+{"o":0.0000000956,"h":0.0000000958,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1717534800}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000948,"c":0.0000000948,"v":0.0,"t":1717538400}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1717542000}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1717545600}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1717549200}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000927,"c":0.0000000934,"v":0.0,"t":1717552800}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1717556400}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1717560000}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1717563600}
+{"o":0.0000000934,"h":0.0000000934,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1717567200}
+{"o":0.0000000931,"h":0.0000000935,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1717570800}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000933,"c":0.0000000936,"v":0.0,"t":1717574400}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1717578000}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1717581600}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1717585200}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1717588800}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1717592400}
+{"o":0.0000000939,"h":0.0000000946,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1717596000}
+{"o":0.0000000938,"h":0.0000000938,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1717599600}
+{"o":0.0000000927,"h":0.0000000932,"l":0.0000000923,"c":0.0000000931,"v":0.0,"t":1717603200}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1717606800}
+{"o":0.0000000927,"h":0.0000000938,"l":0.0000000925,"c":0.0000000935,"v":0.0,"t":1717610400}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1717614000}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1717617600}
+{"o":0.0000000934,"h":0.0000000937,"l":0.0000000933,"c":0.0000000936,"v":0.0,"t":1717621200}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1717624800}
+{"o":0.0000000935,"h":0.0000000936,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1717628400}
+{"o":0.0000000934,"h":0.0000000936,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1717632000}
+{"o":0.0000000933,"h":0.0000000935,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1717635600}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000929,"c":0.0000000929,"v":0.0,"t":1717639200}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1717642800}
+{"o":0.0000000932,"h":0.0000000939,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1717646400}
+{"o":0.0000000932,"h":0.000000094,"l":0.0000000932,"c":0.000000094,"v":0.0,"t":1717650000}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1717653600}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1717657200}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1717660800}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1717664400}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1717668000}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000936,"c":0.0000000936,"v":0.0,"t":1717671600}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1717675200}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1717678800}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1717682400}
+{"o":0.0000000935,"h":0.0000000937,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1717686000}
+{"o":0.0000000937,"h":0.0000000945,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1717689600}
+{"o":0.0000000944,"h":0.0000000948,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1717693200}
+{"o":0.0000000943,"h":0.0000000996,"l":0.0000000942,"c":0.0000000993,"v":1012584.505076513,"t":1717696800}
+{"o":0.0000000993,"h":0.0000001009,"l":0.000000099,"c":0.0000001001,"v":1508587.8896321079,"t":1717700400}
+{"o":0.0000001001,"h":0.000000101,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1717704000}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000991,"c":0.0000000995,"v":0.0,"t":1717707600}
+{"o":0.0000000995,"h":0.0000000997,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1717711200}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000991,"c":0.0000000995,"v":0.0,"t":1717714800}
+{"o":0.0000000995,"h":0.0000000997,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1717718400}
+{"o":0.0000000995,"h":0.0000001,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1717722000}
+{"o":0.0000000995,"h":0.0000001002,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1717725600}
+{"o":0.0000000997,"h":0.0000000998,"l":0.0000000993,"c":0.0000000993,"v":0.0,"t":1717729200}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1717732800}
+{"o":0.0000000984,"h":0.0000001017,"l":0.0000000981,"c":0.0000001014,"v":4941280.735887412,"t":1717736400}
+{"o":0.0000001014,"h":0.0000001016,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1717740000}
+{"o":0.0000001013,"h":0.0000001022,"l":0.0000001012,"c":0.0000001022,"v":423599.566535231,"t":1717743600}
+{"o":0.0000001022,"h":0.0000001023,"l":0.000000102,"c":0.0000001022,"v":0.0,"t":1717747200}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1717750800}
+{"o":0.0000001024,"h":0.0000001034,"l":0.0000001023,"c":0.0000001031,"v":3036686.7571917209,"t":1717754400}
+{"o":0.0000001031,"h":0.0000001056,"l":0.0000001026,"c":0.0000001049,"v":2955106.9415864288,"t":1717758000}
+{"o":0.0000001049,"h":0.0000001067,"l":0.0000001045,"c":0.0000001055,"v":0.0,"t":1717761600}
+{"o":0.0000001055,"h":0.0000001059,"l":0.0000001051,"c":0.0000001053,"v":0.0,"t":1717765200}
+{"o":0.0000001053,"h":0.0000001061,"l":0.0000001051,"c":0.0000001053,"v":0.0,"t":1717768800}
+{"o":0.0000001053,"h":0.0000001066,"l":0.0000001053,"c":0.0000001062,"v":0.0,"t":1717772400}
+{"o":0.0000001062,"h":0.0000001072,"l":0.000000106,"c":0.000000107,"v":0.0,"t":1717776000}
+{"o":0.000000107,"h":0.0000001092,"l":0.000000107,"c":0.0000001091,"v":0.0,"t":1717779600}
+{"o":0.0000001091,"h":0.0000001175,"l":0.0000001016,"c":0.0000001044,"v":1508587.8896321079,"t":1717783200}
+{"o":0.0000001044,"h":0.000000105,"l":0.0000000963,"c":0.0000000994,"v":10403815.0,"t":1717786800}
+{"o":0.0000000994,"h":0.0000001004,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1717790400}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000988,"c":0.0000000991,"v":0.0,"t":1717794000}
+{"o":0.0000000991,"h":0.0000001086,"l":0.0000000987,"c":0.000000108,"v":18686474.1537451558,"t":1717797600}
+{"o":0.000000108,"h":0.0000001122,"l":0.0000001079,"c":0.0000001121,"v":3540353.267006427,"t":1717801200}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001121,"c":0.0000001124,"v":0.0,"t":1717804800}
+{"o":0.0000001124,"h":0.0000001124,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1717808400}
+{"o":0.0000001117,"h":0.0000001123,"l":0.0000001117,"c":0.0000001121,"v":0.0,"t":1717812000}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1717815600}
+{"o":0.000000112,"h":0.0000001125,"l":0.0000001119,"c":0.0000001124,"v":0.0,"t":1717819200}
+{"o":0.0000001124,"h":0.0000001128,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1717822800}
+{"o":0.0000001122,"h":0.0000001124,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1717826400}
+{"o":0.0000001121,"h":0.0000001121,"l":0.0000001112,"c":0.0000001113,"v":0.0,"t":1717830000}
+{"o":0.0000001113,"h":0.0000001121,"l":0.0000001106,"c":0.0000001113,"v":3010874.9197555901,"t":1717833600}
+{"o":0.0000001113,"h":0.0000001117,"l":0.0000001113,"c":0.0000001115,"v":0.0,"t":1717837200}
+{"o":0.0000001115,"h":0.0000001121,"l":0.0000001114,"c":0.0000001117,"v":0.0,"t":1717840800}
+{"o":0.0000001117,"h":0.0000001131,"l":0.0000001116,"c":0.0000001128,"v":0.0,"t":1717844400}
+{"o":0.0000001128,"h":0.0000001149,"l":0.0000001126,"c":0.0000001132,"v":0.0,"t":1717848000}
+{"o":0.0000001132,"h":0.0000001151,"l":0.0000001128,"c":0.0000001128,"v":0.0,"t":1717851600}
+{"o":0.0000001128,"h":0.000000115,"l":0.0000001122,"c":0.0000001124,"v":0.0,"t":1717855200}
+{"o":0.0000001124,"h":0.0000001132,"l":0.0000001122,"c":0.000000113,"v":0.0,"t":1717858800}
+{"o":0.000000113,"h":0.0000001139,"l":0.0000001127,"c":0.0000001133,"v":0.0,"t":1717862400}
+{"o":0.0000001133,"h":0.0000001149,"l":0.0000001129,"c":0.0000001129,"v":0.0,"t":1717866000}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1717869600}
+{"o":0.0000001131,"h":0.0000001149,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1717873200}
+{"o":0.0000001132,"h":0.0000001141,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1717876800}
+{"o":0.0000001136,"h":0.000000114,"l":0.0000001135,"c":0.0000001139,"v":0.0,"t":1717880400}
+{"o":0.0000001139,"h":0.000000115,"l":0.0000001138,"c":0.0000001142,"v":0.0,"t":1717884000}
+{"o":0.0000001142,"h":0.0000001158,"l":0.0000001141,"c":0.0000001146,"v":0.0,"t":1717887600}
+{"o":0.0000001146,"h":0.0000001147,"l":0.0000001141,"c":0.0000001144,"v":0.0,"t":1717891200}
+{"o":0.0000001144,"h":0.0000001145,"l":0.000000114,"c":0.0000001141,"v":0.0,"t":1717894800}
+{"o":0.0000001141,"h":0.0000001169,"l":0.0000001141,"c":0.0000001151,"v":0.0,"t":1717898400}
+{"o":0.0000001151,"h":0.0000001157,"l":0.0000001145,"c":0.0000001147,"v":0.0,"t":1717902000}
+{"o":0.0000001147,"h":0.0000001147,"l":0.0000001141,"c":0.0000001145,"v":0.0,"t":1717905600}
+{"o":0.0000001145,"h":0.0000001161,"l":0.0000001137,"c":0.0000001139,"v":0.0,"t":1717909200}
+{"o":0.0000001139,"h":0.000000114,"l":0.0000001135,"c":0.0000001136,"v":0.0,"t":1717912800}
+{"o":0.0000001136,"h":0.0000001139,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1717916400}
+{"o":0.0000001138,"h":0.0000001141,"l":0.0000001133,"c":0.0000001134,"v":0.0,"t":1717920000}
+{"o":0.0000001134,"h":0.0000001137,"l":0.0000001132,"c":0.0000001134,"v":0.0,"t":1717923600}
+{"o":0.0000001134,"h":0.0000001147,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1717927200}
+{"o":0.0000001138,"h":0.000000115,"l":0.0000001133,"c":0.0000001135,"v":0.0,"t":1717930800}
+{"o":0.0000001135,"h":0.0000001137,"l":0.000000112,"c":0.0000001123,"v":0.0,"t":1717934400}
+{"o":0.0000001123,"h":0.0000001134,"l":0.0000001122,"c":0.0000001127,"v":0.0,"t":1717938000}
+{"o":0.0000001127,"h":0.0000001129,"l":0.0000001121,"c":0.0000001121,"v":0.0,"t":1717941600}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001118,"c":0.0000001119,"v":0.0,"t":1717945200}
+{"o":0.0000001119,"h":0.0000001124,"l":0.0000001118,"c":0.0000001122,"v":0.0,"t":1717948800}
+{"o":0.0000001122,"h":0.0000001127,"l":0.0000001121,"c":0.0000001124,"v":0.0,"t":1717952400}
+{"o":0.0000001124,"h":0.0000001597,"l":0.0000001113,"c":0.0000001579,"v":90691601.5890671015,"t":1717956000}
+{"o":0.0000001579,"h":0.0000002091,"l":0.0000001573,"c":0.0000001792,"v":64896431.6227999777,"t":1717959600}
+{"o":0.0000001792,"h":0.0000005059,"l":0.0000001792,"c":0.0000005053,"v":169291256.611521244,"t":1717963200}
+{"o":0.0000005053,"h":0.000000588,"l":0.0000004958,"c":0.0000005078,"v":44039538.1980365589,"t":1717966800}
+{"o":0.0000005078,"h":0.0000006442,"l":0.0000004853,"c":0.0000006429,"v":33067429.9953270182,"t":1717970400}
+{"o":0.0000006429,"h":0.0000006461,"l":0.0000005995,"c":0.0000006044,"v":9275247.6704370081,"t":1717974000}
+{"o":0.0000006044,"h":0.0000006131,"l":0.0000005943,"c":0.0000006028,"v":5004286.2817073576,"t":1717977600}
+{"o":0.0000006028,"h":0.0000010259,"l":0.0000005918,"c":0.0000008822,"v":74451206.9647538364,"t":1717981200}
+{"o":0.0000008822,"h":0.000000885,"l":0.0000007411,"c":0.0000007586,"v":14532881.661228044,"t":1717984800}
+{"o":0.0000007586,"h":0.0000007772,"l":0.0000007585,"c":0.0000007692,"v":1497242.968014414,"t":1717988400}
+{"o":0.0000007692,"h":0.0000007717,"l":0.0000007352,"c":0.0000007365,"v":3719667.3186400188,"t":1717992000}
+{"o":0.0000007365,"h":0.0000007409,"l":0.0000007089,"c":0.0000007107,"v":2206530.698336002,"t":1717995600}
+{"o":0.0000007107,"h":0.0000007156,"l":0.0000007056,"c":0.0000007093,"v":594588.686264403,"t":1717999200}
+{"o":0.0000007093,"h":0.0000007172,"l":0.0000006949,"c":0.0000007024,"v":812898.2258679051,"t":1718002800}
+{"o":0.0000007024,"h":0.0000007027,"l":0.000000691,"c":0.0000006931,"v":750000.0,"t":1718006400}
+{"o":0.0000006931,"h":0.0000006964,"l":0.0000006656,"c":0.0000006662,"v":2390000.0,"t":1718010000}
+{"o":0.0000006662,"h":0.0000006685,"l":0.0000006652,"c":0.0000006668,"v":19122.539192042,"t":1718013600}
+{"o":0.0000006668,"h":0.000000677,"l":0.0000006662,"c":0.0000006758,"v":1299090.543523568,"t":1718017200}
+{"o":0.0000006758,"h":0.0000007282,"l":0.0000006745,"c":0.0000007277,"v":5615691.5798944049,"t":1718020800}
+{"o":0.0000007277,"h":0.0000007313,"l":0.0000007244,"c":0.0000007258,"v":0.0,"t":1718024400}
+{"o":0.0000007258,"h":0.0000007293,"l":0.0000006888,"c":0.0000006948,"v":7355394.2465567328,"t":1718028000}
+{"o":0.0000006948,"h":0.000000768,"l":0.0000006801,"c":0.0000007179,"v":16156259.9531453513,"t":1718031600}
+{"o":0.0000007179,"h":0.0000007294,"l":0.0000006907,"c":0.0000007162,"v":4411078.3749595992,"t":1718035200}
+{"o":0.0000007162,"h":0.0000008286,"l":0.0000007121,"c":0.0000007606,"v":18762777.5595911257,"t":1718038800}
+{"o":0.0000007606,"h":0.0000007677,"l":0.000000751,"c":0.0000007554,"v":1829033.4849456439,"t":1718042400}
+{"o":0.0000007554,"h":0.0000007643,"l":0.0000007354,"c":0.0000007431,"v":1541459.1202503929,"t":1718046000}
+{"o":0.0000007431,"h":0.0000007493,"l":0.0000007416,"c":0.0000007451,"v":0.0,"t":1718049600}
+{"o":0.0000007451,"h":0.0000007499,"l":0.0000007222,"c":0.000000726,"v":1652960.8971897401,"t":1718053200}
+{"o":0.000000726,"h":0.0000007294,"l":0.0000006725,"c":0.0000006738,"v":7055932.3283841312,"t":1718056800}
+{"o":0.0000006738,"h":0.0000006783,"l":0.0000006734,"c":0.000000675,"v":0.0,"t":1718060400}
+{"o":0.000000675,"h":0.0000006776,"l":0.0000006496,"c":0.0000006527,"v":100000.0,"t":1718064000}
+{"o":0.0000006527,"h":0.0000006679,"l":0.0000006266,"c":0.0000006403,"v":5000000.0,"t":1718067600}
+{"o":0.0000006403,"h":0.0000006461,"l":0.0000004747,"c":0.0000005707,"v":34729825.3542663753,"t":1718071200}
+{"o":0.0000005707,"h":0.0000005747,"l":0.0000005585,"c":0.0000005618,"v":1910817.9164580661,"t":1718074800}
+{"o":0.0000005618,"h":0.0000005745,"l":0.0000005512,"c":0.0000005595,"v":1537378.25468116,"t":1718078400}
+{"o":0.0000005595,"h":0.0000005628,"l":0.000000559,"c":0.0000005603,"v":0.0,"t":1718082000}
+{"o":0.0000005603,"h":0.0000005666,"l":0.0000005585,"c":0.0000005627,"v":0.0,"t":1718085600}
+{"o":0.0000005627,"h":0.0000005665,"l":0.0000005605,"c":0.0000005631,"v":0.0,"t":1718089200}
+{"o":0.0000005631,"h":0.0000005648,"l":0.0000005593,"c":0.0000005619,"v":0.0,"t":1718092800}
+{"o":0.0000005619,"h":0.0000005657,"l":0.0000005564,"c":0.0000005577,"v":267313.631201966,"t":1718096400}
+{"o":0.0000005577,"h":0.0000005599,"l":0.000000553,"c":0.000000555,"v":0.0,"t":1718100000}
+{"o":0.000000555,"h":0.0000005656,"l":0.0000005515,"c":0.000000565,"v":5339774.278410635,"t":1718103600}
+{"o":0.000000565,"h":0.0000006171,"l":0.0000005623,"c":0.0000006025,"v":20063276.5370967463,"t":1718107200}
+{"o":0.0000006025,"h":0.0000006141,"l":0.000000586,"c":0.0000005982,"v":2325947.2873539808,"t":1718110800}
+{"o":0.0000005982,"h":0.0000006006,"l":0.0000005921,"c":0.0000005952,"v":0.0,"t":1718114400}
+{"o":0.0000005952,"h":0.000000618,"l":0.0000005933,"c":0.0000006126,"v":0.0,"t":1718118000}
+{"o":0.0000006126,"h":0.000000616,"l":0.0000005707,"c":0.0000005781,"v":2741365.6974396911,"t":1718121600}
+{"o":0.0000005781,"h":0.0000005898,"l":0.000000546,"c":0.0000005576,"v":5666097.7949364688,"t":1718125200}
+{"o":0.0000005576,"h":0.0000005902,"l":0.0000005508,"c":0.0000005841,"v":4941951.5516102677,"t":1718128800}
+{"o":0.0000005841,"h":0.0000005877,"l":0.0000005701,"c":0.0000005725,"v":2711226.2723973021,"t":1718132400}
+{"o":0.0000005725,"h":0.0000005767,"l":0.000000562,"c":0.0000005658,"v":574576.9625103039,"t":1718136000}
+{"o":0.0000005658,"h":0.0000005661,"l":0.0000005401,"c":0.0000005412,"v":5392657.841921309,"t":1718139600}
+{"o":0.0000005412,"h":0.0000005431,"l":0.0000005139,"c":0.0000005231,"v":10634244.5780448895,"t":1718143200}
+{"o":0.0000005231,"h":0.0000005853,"l":0.0000005206,"c":0.0000005838,"v":12218521.8070906065,"t":1718146800}
+{"o":0.0000005838,"h":0.0000006205,"l":0.0000005825,"c":0.0000005907,"v":7657187.6025937069,"t":1718150400}
+{"o":0.0000005907,"h":0.0000006066,"l":0.0000004907,"c":0.0000004954,"v":12853232.4505100735,"t":1718154000}
+{"o":0.0000004954,"h":0.0000004979,"l":0.0000004875,"c":0.0000004882,"v":0.0,"t":1718157600}
+{"o":0.0000004882,"h":0.0000004932,"l":0.0000004861,"c":0.0000004872,"v":0.0,"t":1718161200}
+{"o":0.0000004872,"h":0.0000005114,"l":0.0000004798,"c":0.0000005056,"v":1194398.048816792,"t":1718164800}
+{"o":0.0000005056,"h":0.0000005097,"l":0.0000005053,"c":0.0000005095,"v":0.0,"t":1718168400}
+{"o":0.0000005095,"h":0.0000005095,"l":0.0000005044,"c":0.0000005071,"v":0.0,"t":1718172000}
+{"o":0.0000005071,"h":0.0000005074,"l":0.0000005034,"c":0.0000005039,"v":0.0,"t":1718175600}
+{"o":0.0000005039,"h":0.0000005059,"l":0.000000502,"c":0.0000005055,"v":0.0,"t":1718179200}
+{"o":0.0000005055,"h":0.0000005064,"l":0.0000004854,"c":0.000000487,"v":5000000.0000000009,"t":1718182800}
+{"o":0.000000487,"h":0.000000487,"l":0.0000004703,"c":0.0000004731,"v":665242.790599975,"t":1718186400}
+{"o":0.0000004731,"h":0.0000004764,"l":0.0000004643,"c":0.0000004683,"v":2116365.2367871231,"t":1718190000}
+{"o":0.0000004683,"h":0.0000004716,"l":0.0000004455,"c":0.0000004502,"v":2150882.0455297451,"t":1718193600}
+{"o":0.0000004502,"h":0.0000004517,"l":0.0000004376,"c":0.0000004444,"v":2204553.6637065029,"t":1718197200}
+{"o":0.0000004444,"h":0.0000004461,"l":0.0000004403,"c":0.0000004422,"v":0.0,"t":1718200800}
+{"o":0.0000004422,"h":0.0000004493,"l":0.0000004386,"c":0.0000004462,"v":2469877.3534738757,"t":1718204400}
+{"o":0.0000004462,"h":0.0000004489,"l":0.0000004203,"c":0.0000004228,"v":6099188.1211469155,"t":1718208000}
+{"o":0.0000004228,"h":0.0000004244,"l":0.0000004199,"c":0.0000004209,"v":0.0,"t":1718211600}
+{"o":0.0000004209,"h":0.0000004333,"l":0.0000004207,"c":0.0000004318,"v":1477768.196035869,"t":1718215200}
+{"o":0.0000004318,"h":0.0000004463,"l":0.0000004189,"c":0.0000004326,"v":1238039.711944367,"t":1718218800}
+{"o":0.0000004326,"h":0.0000004355,"l":0.0000003597,"c":0.0000003604,"v":14803850.5447093714,"t":1718222400}
+{"o":0.0000003604,"h":0.0000003615,"l":0.0000003586,"c":0.0000003597,"v":0.0,"t":1718226000}
+{"o":0.0000003597,"h":0.0000004062,"l":0.0000003588,"c":0.0000004043,"v":11030762.2984952964,"t":1718229600}
+{"o":0.0000004043,"h":0.0000004137,"l":0.0000004041,"c":0.0000004079,"v":2883363.2889406672,"t":1718233200}
+{"o":0.0000004079,"h":0.0000004137,"l":0.0000004079,"c":0.0000004094,"v":0.0,"t":1718236800}
+{"o":0.0000004094,"h":0.0000004187,"l":0.0000004073,"c":0.0000004183,"v":2422730.523267149,"t":1718240400}
+{"o":0.0000004183,"h":0.0000004322,"l":0.0000004053,"c":0.0000004103,"v":6238595.0845470903,"t":1718244000}
+{"o":0.0000004103,"h":0.0000004165,"l":0.0000004103,"c":0.0000004111,"v":0.0,"t":1718247600}
+{"o":0.0000004111,"h":0.000000412,"l":0.0000004075,"c":0.0000004095,"v":151410.432424783,"t":1718251200}
+{"o":0.0000004095,"h":0.0000004096,"l":0.0000004056,"c":0.0000004063,"v":1104098.9978273329,"t":1718254800}
+{"o":0.0000004063,"h":0.0000004127,"l":0.0000004058,"c":0.0000004088,"v":0.0,"t":1718258400}
+{"o":0.0000004088,"h":0.0000004141,"l":0.0000004067,"c":0.0000004069,"v":0.0,"t":1718262000}
+{"o":0.0000004069,"h":0.0000004083,"l":0.000000406,"c":0.0000004075,"v":0.0,"t":1718265600}
+{"o":0.0000004075,"h":0.0000004138,"l":0.0000004073,"c":0.0000004097,"v":0.0,"t":1718269200}
+{"o":0.0000004097,"h":0.0000004125,"l":0.0000004069,"c":0.0000004082,"v":0.0,"t":1718272800}
+{"o":0.0000004082,"h":0.0000004149,"l":0.0000004031,"c":0.0000004093,"v":119924.714944692,"t":1718276400}
+{"o":0.0000004093,"h":0.00000041,"l":0.0000004027,"c":0.0000004083,"v":0.0,"t":1718280000}
+{"o":0.0000004083,"h":0.0000004103,"l":0.0000003939,"c":0.0000003984,"v":2462519.8140593828,"t":1718283600}
+{"o":0.0000003984,"h":0.0000004073,"l":0.000000391,"c":0.0000003944,"v":621390.885667349,"t":1718287200}
+{"o":0.0000003944,"h":0.0000004026,"l":0.0000003939,"c":0.0000004007,"v":0.0,"t":1718290800}
+{"o":0.0000004007,"h":0.0000004036,"l":0.0000003977,"c":0.0000003986,"v":0.0,"t":1718294400}
+{"o":0.0000003986,"h":0.0000004096,"l":0.0000003957,"c":0.0000004049,"v":2739834.111757773,"t":1718298000}
+{"o":0.0000004049,"h":0.0000004088,"l":0.0000003788,"c":0.0000003798,"v":6063490.7005239855,"t":1718301600}
+{"o":0.0000003798,"h":0.0000003846,"l":0.0000003566,"c":0.0000003594,"v":11481827.2340426277,"t":1718305200}
+{"o":0.0000003594,"h":0.000000362,"l":0.0000003429,"c":0.0000003454,"v":2903866.9227241972,"t":1718308800}
+{"o":0.0000003454,"h":0.0000003551,"l":0.0000003435,"c":0.0000003463,"v":500000.0,"t":1718312400}
+{"o":0.0000003463,"h":0.0000003491,"l":0.0000003454,"c":0.0000003459,"v":0.0,"t":1718316000}
+{"o":0.0000003459,"h":0.000000349,"l":0.0000003428,"c":0.000000345,"v":577933.716598607,"t":1718319600}
+{"o":0.000000345,"h":0.0000003471,"l":0.0000003428,"c":0.0000003454,"v":0.0,"t":1718323200}
+{"o":0.0000003454,"h":0.0000003507,"l":0.0000003214,"c":0.0000003214,"v":7287188.9855180159,"t":1718326800}
+{"o":0.0000003214,"h":0.0000003309,"l":0.0000003204,"c":0.0000003293,"v":4558845.3261527373,"t":1718330400}
+{"o":0.0000003293,"h":0.0000003364,"l":0.0000003289,"c":0.0000003351,"v":372882.119580835,"t":1718334000}
+{"o":0.0000003351,"h":0.0000003466,"l":0.0000003337,"c":0.0000003464,"v":4348855.6656725816,"t":1718337600}
+{"o":0.0000003464,"h":0.0000003484,"l":0.0000003418,"c":0.000000344,"v":142155.32786069,"t":1718341200}
+{"o":0.000000344,"h":0.0000003511,"l":0.0000003436,"c":0.0000003489,"v":229317.039667421,"t":1718344800}
+{"o":0.0000003489,"h":0.0000003511,"l":0.0000003431,"c":0.0000003444,"v":2625010.1343605421,"t":1718348400}
+{"o":0.0000003444,"h":0.000000345,"l":0.0000003414,"c":0.0000003425,"v":0.0,"t":1718352000}
+{"o":0.0000003425,"h":0.0000003458,"l":0.0000003425,"c":0.0000003441,"v":0.0,"t":1718355600}
+{"o":0.0000003441,"h":0.0000003448,"l":0.0000003426,"c":0.0000003439,"v":0.0,"t":1718359200}
+{"o":0.0000003439,"h":0.000000353,"l":0.0000003429,"c":0.0000003505,"v":1661429.410333361,"t":1718362800}
+{"o":0.0000003505,"h":0.0000003512,"l":0.0000003449,"c":0.0000003467,"v":1250680.919334223,"t":1718366400}
+{"o":0.0000003467,"h":0.000000348,"l":0.0000003456,"c":0.0000003475,"v":0.0,"t":1718370000}
+{"o":0.0000003475,"h":0.0000003575,"l":0.0000003473,"c":0.0000003544,"v":0.0,"t":1718373600}
+{"o":0.0000003544,"h":0.0000003622,"l":0.0000003525,"c":0.0000003575,"v":0.0,"t":1718377200}
+{"o":0.0000003575,"h":0.0000003733,"l":0.0000003436,"c":0.0000003499,"v":870385.8500134259,"t":1718380800}
+{"o":0.0000003499,"h":0.0000003548,"l":0.0000003469,"c":0.0000003495,"v":0.0,"t":1718384400}
+{"o":0.0000003495,"h":0.0000004409,"l":0.0000003492,"c":0.00000039,"v":42449068.5425616503,"t":1718388000}
+{"o":0.00000039,"h":0.000000395,"l":0.0000003869,"c":0.000000389,"v":0.0,"t":1718391600}
+{"o":0.000000389,"h":0.0000003894,"l":0.0000003855,"c":0.0000003887,"v":0.0,"t":1718395200}
+{"o":0.0000003887,"h":0.0000003897,"l":0.0000003798,"c":0.0000003828,"v":0.0,"t":1718398800}
+{"o":0.0000003828,"h":0.0000003878,"l":0.0000003823,"c":0.0000003848,"v":0.0,"t":1718402400}
+{"o":0.0000003848,"h":0.0000003865,"l":0.0000003838,"c":0.0000003854,"v":0.0,"t":1718406000}
+{"o":0.0000003854,"h":0.0000003857,"l":0.0000003827,"c":0.000000384,"v":0.0,"t":1718409600}
+{"o":0.000000384,"h":0.0000003849,"l":0.0000003816,"c":0.0000003847,"v":0.0,"t":1718413200}
+{"o":0.0000003847,"h":0.0000003856,"l":0.0000003829,"c":0.0000003835,"v":0.0,"t":1718416800}
+{"o":0.0000003835,"h":0.0000003836,"l":0.0000003804,"c":0.0000003806,"v":0.0,"t":1718420400}
+{"o":0.0000003806,"h":0.0000003825,"l":0.0000003518,"c":0.000000353,"v":627437.167458311,"t":1718424000}
+{"o":0.000000353,"h":0.0000003532,"l":0.000000351,"c":0.0000003526,"v":0.0,"t":1718427600}
+{"o":0.0000003526,"h":0.0000003548,"l":0.0000003512,"c":0.0000003543,"v":0.0,"t":1718431200}
+{"o":0.0000003543,"h":0.0000003557,"l":0.0000003528,"c":0.0000003553,"v":0.0,"t":1718434800}
+{"o":0.0000003553,"h":0.0000003561,"l":0.0000003538,"c":0.0000003549,"v":0.0,"t":1718438400}
+{"o":0.0000003549,"h":0.0000003568,"l":0.000000354,"c":0.000000356,"v":0.0,"t":1718442000}
+{"o":0.000000356,"h":0.0000003572,"l":0.0000003545,"c":0.0000003549,"v":0.0,"t":1718445600}
+{"o":0.0000003549,"h":0.0000003553,"l":0.0000003533,"c":0.0000003536,"v":0.0,"t":1718449200}
+{"o":0.0000003536,"h":0.0000003547,"l":0.0000003528,"c":0.0000003532,"v":0.0,"t":1718452800}
+{"o":0.0000003532,"h":0.0000003546,"l":0.0000003524,"c":0.0000003526,"v":0.0,"t":1718456400}
+{"o":0.0000003526,"h":0.0000003576,"l":0.0000003524,"c":0.0000003572,"v":841992.883802142,"t":1718460000}
+{"o":0.0000003572,"h":0.0000003575,"l":0.0000003543,"c":0.0000003553,"v":0.0,"t":1718463600}
+{"o":0.0000003553,"h":0.0000003556,"l":0.0000003537,"c":0.0000003552,"v":0.0,"t":1718467200}
+{"o":0.0000003552,"h":0.0000003593,"l":0.0000003542,"c":0.0000003576,"v":41491.566644201,"t":1718470800}
+{"o":0.0000003576,"h":0.0000003599,"l":0.0000003576,"c":0.0000003594,"v":0.0,"t":1718474400}
+{"o":0.0000003594,"h":0.0000003611,"l":0.0000003585,"c":0.0000003598,"v":0.0,"t":1718478000}
+{"o":0.0000003598,"h":0.0000003617,"l":0.0000003533,"c":0.0000003576,"v":529176.10890573,"t":1718481600}
+{"o":0.0000003576,"h":0.0000003579,"l":0.0000003546,"c":0.0000003551,"v":0.0,"t":1718485200}
+{"o":0.0000003551,"h":0.0000003564,"l":0.0000003547,"c":0.0000003549,"v":0.0,"t":1718488800}
+{"o":0.0000003549,"h":0.0000003554,"l":0.0000003543,"c":0.0000003547,"v":0.0,"t":1718492400}
+{"o":0.0000003547,"h":0.0000003568,"l":0.0000003544,"c":0.0000003567,"v":0.0,"t":1718496000}
+{"o":0.0000003567,"h":0.0000003577,"l":0.0000003475,"c":0.0000003486,"v":4533536.5875264304,"t":1718499600}
+{"o":0.0000003486,"h":0.0000003497,"l":0.0000003485,"c":0.0000003495,"v":0.0,"t":1718503200}
+{"o":0.0000003495,"h":0.0000003505,"l":0.0000003488,"c":0.0000003503,"v":0.0,"t":1718506800}
+{"o":0.0000003503,"h":0.0000003523,"l":0.00000035,"c":0.0000003523,"v":0.0,"t":1718510400}
+{"o":0.0000003523,"h":0.0000003525,"l":0.0000003491,"c":0.0000003492,"v":0.0,"t":1718514000}
+{"o":0.0000003492,"h":0.00000035,"l":0.000000339,"c":0.0000003394,"v":246988.671131509,"t":1718517600}
+{"o":0.0000003394,"h":0.0000003403,"l":0.0000003383,"c":0.0000003401,"v":0.0,"t":1718521200}
+{"o":0.0000003401,"h":0.0000003413,"l":0.0000003394,"c":0.000000341,"v":0.0,"t":1718524800}
+{"o":0.000000341,"h":0.0000003417,"l":0.0000003396,"c":0.0000003396,"v":0.0,"t":1718528400}
+{"o":0.0000003396,"h":0.0000003404,"l":0.0000003373,"c":0.000000338,"v":0.0,"t":1718532000}
+{"o":0.000000338,"h":0.0000003392,"l":0.0000003377,"c":0.000000339,"v":0.0,"t":1718535600}
+{"o":0.000000339,"h":0.0000003395,"l":0.0000003379,"c":0.0000003387,"v":0.0,"t":1718539200}
+{"o":0.0000003387,"h":0.0000003389,"l":0.0000003366,"c":0.0000003369,"v":0.0,"t":1718542800}
+{"o":0.0000003369,"h":0.0000003375,"l":0.0000003346,"c":0.0000003359,"v":0.0,"t":1718546400}
+{"o":0.0000003359,"h":0.000000336,"l":0.0000003304,"c":0.0000003308,"v":0.0,"t":1718550000}
+{"o":0.0000003308,"h":0.0000003434,"l":0.0000003292,"c":0.0000003426,"v":292810.053998466,"t":1718553600}
+{"o":0.0000003426,"h":0.0000003438,"l":0.000000341,"c":0.0000003434,"v":0.0,"t":1718557200}
+{"o":0.0000003434,"h":0.0000003443,"l":0.000000342,"c":0.0000003423,"v":0.0,"t":1718560800}
+{"o":0.0000003423,"h":0.0000003427,"l":0.000000341,"c":0.0000003416,"v":0.0,"t":1718564400}
+{"o":0.0000003416,"h":0.0000003437,"l":0.0000003391,"c":0.0000003399,"v":1892611.4109087279,"t":1718568000}
+{"o":0.0000003399,"h":0.0000003405,"l":0.0000003386,"c":0.0000003393,"v":0.0,"t":1718571600}
+{"o":0.0000003393,"h":0.0000003394,"l":0.000000335,"c":0.0000003366,"v":0.0,"t":1718575200}
+{"o":0.0000003366,"h":0.0000003371,"l":0.0000003346,"c":0.0000003346,"v":0.0,"t":1718578800}
+{"o":0.0000003346,"h":0.0000003454,"l":0.0000003336,"c":0.0000003452,"v":1530788.462452312,"t":1718582400}
+{"o":0.0000003452,"h":0.0000003564,"l":0.0000003448,"c":0.0000003554,"v":3802027.613097847,"t":1718586000}
+{"o":0.0000003554,"h":0.0000003583,"l":0.0000003552,"c":0.0000003563,"v":0.0,"t":1718589600}
+{"o":0.0000003563,"h":0.0000003598,"l":0.0000003562,"c":0.0000003595,"v":0.0,"t":1718593200}
+{"o":0.0000003595,"h":0.0000003613,"l":0.0000003564,"c":0.0000003566,"v":0.0,"t":1718596800}
+{"o":0.0000003566,"h":0.000000359,"l":0.0000003549,"c":0.0000003579,"v":0.0,"t":1718600400}
+{"o":0.0000003579,"h":0.0000003622,"l":0.0000003577,"c":0.0000003616,"v":0.0,"t":1718604000}
+{"o":0.0000003616,"h":0.0000003631,"l":0.0000003588,"c":0.0000003611,"v":0.0,"t":1718607600}
+{"o":0.0000003611,"h":0.0000003646,"l":0.0000003594,"c":0.0000003629,"v":0.0,"t":1718611200}
+{"o":0.0000003629,"h":0.0000003674,"l":0.0000003554,"c":0.0000003613,"v":555069.671086534,"t":1718614800}
+{"o":0.0000003613,"h":0.0000003682,"l":0.0000003608,"c":0.0000003643,"v":0.0,"t":1718618400}
+{"o":0.0000003643,"h":0.0000003648,"l":0.0000003601,"c":0.0000003624,"v":0.0,"t":1718622000}
+{"o":0.0000003624,"h":0.0000003678,"l":0.0000003619,"c":0.0000003645,"v":0.0,"t":1718625600}
+{"o":0.0000003645,"h":0.0000003684,"l":0.0000003626,"c":0.000000367,"v":963839.9536932569,"t":1718629200}
+{"o":0.000000367,"h":0.0000003673,"l":0.0000003613,"c":0.0000003643,"v":0.0,"t":1718632800}
+{"o":0.0000003643,"h":0.0000003756,"l":0.000000363,"c":0.000000371,"v":965224.676528158,"t":1718636400}
+{"o":0.000000371,"h":0.000000376,"l":0.0000003567,"c":0.0000003583,"v":2500000.0,"t":1718640000}
+{"o":0.0000003583,"h":0.0000003848,"l":0.000000354,"c":0.0000003606,"v":12383995.8225460276,"t":1718643600}
+{"o":0.0000003606,"h":0.0000003608,"l":0.0000003554,"c":0.0000003564,"v":0.0,"t":1718647200}
+{"o":0.0000003564,"h":0.0000003615,"l":0.0000003562,"c":0.000000361,"v":0.0,"t":1718650800}
+{"o":0.000000361,"h":0.0000003668,"l":0.0000003607,"c":0.0000003648,"v":0.0,"t":1718654400}
+{"o":0.0000003648,"h":0.0000003685,"l":0.0000003627,"c":0.0000003644,"v":0.0,"t":1718658000}
+{"o":0.0000003644,"h":0.0000003656,"l":0.0000003622,"c":0.0000003626,"v":0.0,"t":1718661600}
+{"o":0.0000003626,"h":0.000000365,"l":0.0000003617,"c":0.0000003639,"v":0.0,"t":1718665200}
+{"o":0.0000003639,"h":0.0000003723,"l":0.0000003626,"c":0.0000003686,"v":0.0,"t":1718668800}
+{"o":0.0000003686,"h":0.0000004058,"l":0.0000003673,"c":0.0000003931,"v":0.0,"t":1718672400}
+{"o":0.0000003931,"h":0.0000003986,"l":0.000000352,"c":0.0000003546,"v":555069.671086516,"t":1718676000}
+{"o":0.0000003546,"h":0.0000003684,"l":0.0000003517,"c":0.0000003632,"v":1731305.388853912,"t":1718679600}
+{"o":0.0000003632,"h":0.0000003657,"l":0.0000003591,"c":0.0000003605,"v":0.0,"t":1718683200}
+{"o":0.0000003605,"h":0.0000003615,"l":0.0000003574,"c":0.0000003611,"v":0.0,"t":1718686800}
+{"o":0.0000003611,"h":0.0000003638,"l":0.0000003593,"c":0.0000003622,"v":0.0,"t":1718690400}
+{"o":0.0000003622,"h":0.0000003677,"l":0.0000003597,"c":0.0000003656,"v":100000.0,"t":1718694000}
+{"o":0.0000003656,"h":0.0000003663,"l":0.00000036,"c":0.0000003608,"v":0.0,"t":1718697600}
+{"o":0.0000003608,"h":0.0000003645,"l":0.0000003603,"c":0.0000003641,"v":0.0,"t":1718701200}
+{"o":0.0000003641,"h":0.0000003654,"l":0.0000003612,"c":0.0000003632,"v":0.0,"t":1718704800}
+{"o":0.0000003632,"h":0.0000003687,"l":0.000000355,"c":0.0000003572,"v":1670350.3589564171,"t":1718708400}
+{"o":0.0000003572,"h":0.0000003621,"l":0.000000356,"c":0.0000003602,"v":0.0,"t":1718712000}
+{"o":0.0000003602,"h":0.0000003688,"l":0.0000003595,"c":0.000000365,"v":0.0,"t":1718715600}
+{"o":0.000000365,"h":0.0000003689,"l":0.0000003556,"c":0.0000003627,"v":0.0,"t":1718719200}
+{"o":0.0000003627,"h":0.0000003656,"l":0.0000003579,"c":0.0000003604,"v":0.0,"t":1718722800}
+{"o":0.0000003604,"h":0.000000368,"l":0.0000003514,"c":0.0000003551,"v":2475111.2636301098,"t":1718726400}
+{"o":0.0000003551,"h":0.0000003606,"l":0.0000003491,"c":0.0000003558,"v":69828.940394088,"t":1718730000}
+{"o":0.0000003558,"h":0.0000003585,"l":0.0000003452,"c":0.0000003504,"v":721051.169269979,"t":1718733600}
+{"o":0.0000003504,"h":0.0000003559,"l":0.0000003412,"c":0.0000003414,"v":1198645.027456156,"t":1718737200}
+{"o":0.0000003414,"h":0.0000003445,"l":0.0000003313,"c":0.000000332,"v":0.0,"t":1718740800}
+{"o":0.000000332,"h":0.0000003329,"l":0.0000003275,"c":0.0000003293,"v":0.0,"t":1718744400}
+{"o":0.0000003293,"h":0.0000003328,"l":0.0000003291,"c":0.0000003297,"v":0.0,"t":1718748000}
+{"o":0.0000003297,"h":0.0000003323,"l":0.0000003295,"c":0.0000003302,"v":0.0,"t":1718751600}
+{"o":0.0000003302,"h":0.0000003333,"l":0.000000328,"c":0.0000003288,"v":0.0,"t":1718755200}
+{"o":0.0000003288,"h":0.0000003308,"l":0.0000003226,"c":0.0000003288,"v":0.0,"t":1718758800}
+{"o":0.0000003288,"h":0.0000003289,"l":0.0000003234,"c":0.0000003262,"v":0.0,"t":1718762400}
+{"o":0.0000003262,"h":0.0000003265,"l":0.0000003204,"c":0.0000003236,"v":0.0,"t":1718766000}
+{"o":0.0000003236,"h":0.0000003462,"l":0.0000003211,"c":0.0000003441,"v":58366.569535017,"t":1718769600}
+{"o":0.0000003441,"h":0.0000003473,"l":0.0000003431,"c":0.0000003458,"v":0.0,"t":1718773200}
+{"o":0.0000003458,"h":0.0000003465,"l":0.0000003413,"c":0.0000003419,"v":0.0,"t":1718776800}
+{"o":0.0000003419,"h":0.0000003463,"l":0.0000003412,"c":0.0000003458,"v":0.0,"t":1718780400}
+{"o":0.0000003458,"h":0.0000003496,"l":0.0000003452,"c":0.000000349,"v":0.0,"t":1718784000}
+{"o":0.000000349,"h":0.0000003515,"l":0.0000003476,"c":0.0000003496,"v":0.0,"t":1718787600}
+{"o":0.0000003496,"h":0.0000003513,"l":0.0000003473,"c":0.0000003475,"v":0.0,"t":1718791200}
+{"o":0.0000003475,"h":0.0000003536,"l":0.0000003469,"c":0.000000351,"v":0.0,"t":1718794800}
+{"o":0.000000351,"h":0.0000003526,"l":0.0000003485,"c":0.0000003497,"v":0.0,"t":1718798400}
+{"o":0.0000003497,"h":0.0000003523,"l":0.0000003489,"c":0.0000003523,"v":0.0,"t":1718802000}
+{"o":0.0000003523,"h":0.0000003574,"l":0.0000003447,"c":0.0000003525,"v":3139625.477991051,"t":1718805600}
+{"o":0.0000003525,"h":0.0000003532,"l":0.0000003505,"c":0.0000003511,"v":0.0,"t":1718809200}
+{"o":0.0000003511,"h":0.0000003535,"l":0.0000003494,"c":0.0000003511,"v":0.0,"t":1718812800}
+{"o":0.0000003511,"h":0.0000003517,"l":0.0000003452,"c":0.0000003488,"v":0.0,"t":1718816400}
+{"o":0.0000003488,"h":0.0000003498,"l":0.0000003468,"c":0.0000003493,"v":0.0,"t":1718820000}
+{"o":0.0000003493,"h":0.0000003563,"l":0.000000349,"c":0.0000003535,"v":69311.924136978,"t":1718823600}
+{"o":0.0000003535,"h":0.0000003584,"l":0.0000003527,"c":0.000000357,"v":0.0,"t":1718827200}
+{"o":0.000000357,"h":0.0000003588,"l":0.0000003551,"c":0.0000003559,"v":0.0,"t":1718830800}
+{"o":0.0000003559,"h":0.0000003589,"l":0.0000003482,"c":0.0000003517,"v":2700000.0,"t":1718834400}
+{"o":0.0000003517,"h":0.0000003522,"l":0.0000003489,"c":0.0000003495,"v":0.0,"t":1718838000}
+{"o":0.0000003495,"h":0.0000003517,"l":0.0000003481,"c":0.0000003503,"v":0.0,"t":1718841600}
+{"o":0.0000003503,"h":0.0000003522,"l":0.0000003452,"c":0.0000003507,"v":0.0,"t":1718845200}
+{"o":0.0000003507,"h":0.0000003542,"l":0.0000003503,"c":0.0000003524,"v":0.0,"t":1718848800}
+{"o":0.0000003524,"h":0.0000003574,"l":0.0000003522,"c":0.0000003562,"v":0.0,"t":1718852400}
+{"o":0.0000003562,"h":0.0000003577,"l":0.0000003512,"c":0.000000353,"v":0.0,"t":1718856000}
+{"o":0.000000353,"h":0.000000353,"l":0.0000003475,"c":0.0000003485,"v":0.0,"t":1718859600}
+{"o":0.0000003485,"h":0.0000003502,"l":0.0000003459,"c":0.0000003495,"v":0.0,"t":1718863200}
+{"o":0.0000003495,"h":0.0000003501,"l":0.0000003433,"c":0.0000003458,"v":0.0,"t":1718866800}
+{"o":0.0000003458,"h":0.0000003474,"l":0.0000003442,"c":0.0000003442,"v":0.0,"t":1718870400}
+{"o":0.0000003442,"h":0.0000003456,"l":0.0000003433,"c":0.0000003449,"v":0.0,"t":1718874000}
+{"o":0.0000003449,"h":0.0000003464,"l":0.0000003398,"c":0.0000003404,"v":0.0,"t":1718877600}
+{"o":0.0000003404,"h":0.0000003421,"l":0.0000003353,"c":0.0000003402,"v":0.0,"t":1718881200}
+{"o":0.0000003402,"h":0.0000003429,"l":0.0000003382,"c":0.0000003428,"v":0.0,"t":1718884800}
+{"o":0.0000003428,"h":0.0000003516,"l":0.0000003334,"c":0.0000003432,"v":1184776.516529025,"t":1718888400}
+{"o":0.0000003432,"h":0.0000003493,"l":0.0000003391,"c":0.0000003407,"v":656792.698260696,"t":1718892000}
+{"o":0.0000003407,"h":0.0000003442,"l":0.0000003397,"c":0.0000003438,"v":0.0,"t":1718895600}
+{"o":0.0000003438,"h":0.0000003473,"l":0.000000342,"c":0.0000003438,"v":0.0,"t":1718899200}
+{"o":0.0000003438,"h":0.0000003451,"l":0.0000003396,"c":0.0000003402,"v":0.0,"t":1718902800}
+{"o":0.0000003402,"h":0.0000003414,"l":0.0000003373,"c":0.0000003413,"v":0.0,"t":1718906400}
+{"o":0.0000003413,"h":0.0000003433,"l":0.0000003383,"c":0.0000003393,"v":364590.456660284,"t":1718910000}
+{"o":0.0000003393,"h":0.0000003489,"l":0.0000003383,"c":0.0000003472,"v":3577291.0888540898,"t":1718913600}
+{"o":0.0000003472,"h":0.0000003489,"l":0.0000003455,"c":0.0000003486,"v":0.0,"t":1718917200}
+{"o":0.0000003486,"h":0.000000349,"l":0.0000003466,"c":0.0000003481,"v":0.0,"t":1718920800}
+{"o":0.0000003481,"h":0.0000003495,"l":0.0000003472,"c":0.0000003492,"v":0.0,"t":1718924400}
+{"o":0.0000003492,"h":0.0000003526,"l":0.0000003477,"c":0.0000003504,"v":0.0,"t":1718928000}
+{"o":0.0000003504,"h":0.0000003517,"l":0.0000003466,"c":0.0000003472,"v":0.0,"t":1718931600}
+{"o":0.0000003472,"h":0.0000003507,"l":0.0000003457,"c":0.0000003504,"v":0.0,"t":1718935200}
+{"o":0.0000003504,"h":0.0000003538,"l":0.0000003502,"c":0.0000003514,"v":0.0,"t":1718938800}
+{"o":0.0000003514,"h":0.0000003535,"l":0.0000003497,"c":0.0000003502,"v":0.0,"t":1718942400}
+{"o":0.0000003502,"h":0.0000003527,"l":0.0000003499,"c":0.0000003505,"v":0.0,"t":1718946000}
+{"o":0.0000003505,"h":0.000000353,"l":0.0000003499,"c":0.0000003517,"v":0.0,"t":1718949600}
+{"o":0.0000003517,"h":0.0000003567,"l":0.0000003503,"c":0.0000003547,"v":0.0,"t":1718953200}
+{"o":0.0000003547,"h":0.0000003598,"l":0.0000003484,"c":0.0000003532,"v":863313.18936007,"t":1718956800}
+{"o":0.0000003532,"h":0.0000003537,"l":0.0000003463,"c":0.0000003473,"v":0.0,"t":1718960400}
+{"o":0.0000003473,"h":0.000000349,"l":0.0000003461,"c":0.000000348,"v":0.0,"t":1718964000}
+{"o":0.000000348,"h":0.0000003492,"l":0.0000003462,"c":0.0000003479,"v":0.0,"t":1718967600}
+{"o":0.0000003479,"h":0.000000352,"l":0.0000003467,"c":0.0000003502,"v":0.0,"t":1718971200}
+{"o":0.0000003502,"h":0.0000003574,"l":0.0000003501,"c":0.0000003531,"v":0.0,"t":1718974800}
+{"o":0.0000003531,"h":0.0000003547,"l":0.0000003443,"c":0.0000003457,"v":0.0,"t":1718978400}
+{"o":0.0000003457,"h":0.000000352,"l":0.0000003397,"c":0.0000003459,"v":3780828.1315288791,"t":1718982000}
+{"o":0.0000003459,"h":0.0000003486,"l":0.0000003451,"c":0.0000003472,"v":0.0,"t":1718985600}
+{"o":0.0000003472,"h":0.0000003523,"l":0.0000003311,"c":0.0000003361,"v":449332.291347406,"t":1718989200}
+{"o":0.0000003361,"h":0.0000003375,"l":0.0000003277,"c":0.0000003279,"v":0.0,"t":1718992800}
+{"o":0.0000003279,"h":0.00000033,"l":0.0000003241,"c":0.0000003271,"v":0.0,"t":1718996400}
+{"o":0.0000003271,"h":0.0000003282,"l":0.0000003219,"c":0.0000003262,"v":4500000.0,"t":1719000000}
+{"o":0.0000003262,"h":0.0000003301,"l":0.0000003237,"c":0.0000003253,"v":0.0,"t":1719003600}
+{"o":0.0000003253,"h":0.0000003268,"l":0.0000003224,"c":0.0000003228,"v":0.0,"t":1719007200}
+{"o":0.0000003228,"h":0.0000003254,"l":0.0000003214,"c":0.0000003233,"v":0.0,"t":1719010800}
+{"o":0.0000003233,"h":0.0000003271,"l":0.000000323,"c":0.0000003257,"v":0.0,"t":1719014400}
+{"o":0.0000003257,"h":0.0000003267,"l":0.0000003243,"c":0.0000003255,"v":0.0,"t":1719018000}
+{"o":0.0000003255,"h":0.0000003257,"l":0.0000003162,"c":0.0000003169,"v":1256395.271800214,"t":1719021600}
+{"o":0.0000003169,"h":0.0000003186,"l":0.0000003161,"c":0.0000003165,"v":0.0,"t":1719025200}
+{"o":0.0000003165,"h":0.0000003175,"l":0.000000316,"c":0.0000003164,"v":0.0,"t":1719028800}
+{"o":0.0000003164,"h":0.000000317,"l":0.0000003143,"c":0.0000003146,"v":0.0,"t":1719032400}
+{"o":0.0000003146,"h":0.0000003163,"l":0.0000003118,"c":0.0000003161,"v":0.0,"t":1719036000}
+{"o":0.0000003161,"h":0.000000318,"l":0.0000003156,"c":0.0000003173,"v":0.0,"t":1719039600}
+{"o":0.0000003173,"h":0.0000003198,"l":0.000000317,"c":0.0000003193,"v":0.0,"t":1719043200}
+{"o":0.0000003193,"h":0.00000032,"l":0.0000003178,"c":0.0000003181,"v":0.0,"t":1719046800}
+{"o":0.0000003181,"h":0.0000003194,"l":0.0000003176,"c":0.0000003187,"v":0.0,"t":1719050400}
+{"o":0.0000003187,"h":0.0000003198,"l":0.0000003177,"c":0.0000003181,"v":0.0,"t":1719054000}
+{"o":0.0000003181,"h":0.0000003187,"l":0.0000003174,"c":0.0000003186,"v":0.0,"t":1719057600}
+{"o":0.0000003186,"h":0.0000003196,"l":0.0000003182,"c":0.0000003192,"v":0.0,"t":1719061200}
+{"o":0.0000003192,"h":0.0000003192,"l":0.0000003151,"c":0.0000003157,"v":94578.689830162,"t":1719064800}
+{"o":0.0000003157,"h":0.000000317,"l":0.0000003153,"c":0.0000003164,"v":0.0,"t":1719068400}
+{"o":0.0000003164,"h":0.000000317,"l":0.0000003153,"c":0.0000003153,"v":0.0,"t":1719072000}
+{"o":0.0000003153,"h":0.000000317,"l":0.0000003146,"c":0.0000003168,"v":0.0,"t":1719075600}
+{"o":0.0000003168,"h":0.000000317,"l":0.0000003161,"c":0.0000003165,"v":0.0,"t":1719079200}
+{"o":0.0000003165,"h":0.000000317,"l":0.0000003157,"c":0.0000003157,"v":0.0,"t":1719082800}
+{"o":0.0000003157,"h":0.0000003169,"l":0.0000003156,"c":0.0000003163,"v":0.0,"t":1719086400}
+{"o":0.0000003163,"h":0.0000003166,"l":0.0000003157,"c":0.0000003157,"v":0.0,"t":1719090000}
+{"o":0.0000003157,"h":0.0000003167,"l":0.0000003154,"c":0.0000003162,"v":0.0,"t":1719093600}
+{"o":0.0000003162,"h":0.000000319,"l":0.0000003161,"c":0.0000003176,"v":0.0,"t":1719097200}
+{"o":0.0000003176,"h":0.0000003179,"l":0.0000003144,"c":0.0000003154,"v":0.0,"t":1719100800}
+{"o":0.0000003154,"h":0.0000003164,"l":0.0000003139,"c":0.0000003147,"v":0.0,"t":1719104400}
+{"o":0.0000003147,"h":0.0000003163,"l":0.0000003143,"c":0.0000003152,"v":0.0,"t":1719108000}
+{"o":0.0000003152,"h":0.000000316,"l":0.0000003141,"c":0.0000003152,"v":0.0,"t":1719111600}
+{"o":0.0000003152,"h":0.0000003156,"l":0.0000003145,"c":0.0000003156,"v":0.0,"t":1719115200}
+{"o":0.0000003156,"h":0.0000003164,"l":0.0000003148,"c":0.0000003159,"v":0.0,"t":1719118800}
+{"o":0.0000003159,"h":0.0000003162,"l":0.0000003153,"c":0.000000316,"v":0.0,"t":1719122400}
+{"o":0.000000316,"h":0.0000003161,"l":0.000000315,"c":0.0000003151,"v":0.0,"t":1719126000}
+{"o":0.0000003151,"h":0.0000003159,"l":0.0000003133,"c":0.0000003139,"v":1000000.0,"t":1719129600}
+{"o":0.0000003139,"h":0.0000003148,"l":0.0000003133,"c":0.0000003138,"v":0.0,"t":1719133200}
+{"o":0.0000003138,"h":0.0000003158,"l":0.0000003135,"c":0.0000003155,"v":0.0,"t":1719136800}
+{"o":0.0000003155,"h":0.0000003164,"l":0.0000003099,"c":0.0000003104,"v":536949.65133616,"t":1719140400}
+{"o":0.0000003104,"h":0.000000311,"l":0.0000003096,"c":0.000000311,"v":0.0,"t":1719144000}
+{"o":0.000000311,"h":0.0000003119,"l":0.0000003099,"c":0.0000003115,"v":0.0,"t":1719147600}
+{"o":0.0000003115,"h":0.000000315,"l":0.0000003113,"c":0.0000003147,"v":0.0,"t":1719151200}
+{"o":0.0000003147,"h":0.0000003167,"l":0.0000003136,"c":0.0000003163,"v":0.0,"t":1719154800}
+{"o":0.0000003163,"h":0.0000003199,"l":0.000000315,"c":0.0000003184,"v":0.0,"t":1719158400}
+{"o":0.0000003184,"h":0.0000003189,"l":0.0000003161,"c":0.0000003172,"v":0.0,"t":1719162000}
+{"o":0.0000003172,"h":0.0000003173,"l":0.0000003154,"c":0.0000003158,"v":0.0,"t":1719165600}
+{"o":0.0000003158,"h":0.0000003169,"l":0.000000314,"c":0.0000003165,"v":0.0,"t":1719169200}
+{"o":0.0000003165,"h":0.0000003222,"l":0.0000003164,"c":0.0000003189,"v":0.0,"t":1719172800}
+{"o":0.0000003189,"h":0.0000003214,"l":0.000000318,"c":0.0000003188,"v":0.0,"t":1719176400}
+{"o":0.0000003188,"h":0.0000003236,"l":0.0000003187,"c":0.0000003222,"v":0.0,"t":1719180000}
+{"o":0.0000003222,"h":0.0000003249,"l":0.0000003215,"c":0.0000003235,"v":0.0,"t":1719183600}
+{"o":0.0000003235,"h":0.0000003248,"l":0.0000003207,"c":0.0000003226,"v":0.0,"t":1719187200}
+{"o":0.0000003226,"h":0.0000003293,"l":0.0000003221,"c":0.0000003259,"v":0.0,"t":1719190800}
+{"o":0.0000003259,"h":0.0000003302,"l":0.0000003248,"c":0.0000003284,"v":0.0,"t":1719194400}
+{"o":0.0000003284,"h":0.0000003302,"l":0.0000003261,"c":0.0000003297,"v":0.0,"t":1719198000}
+{"o":0.0000003297,"h":0.0000003321,"l":0.0000003285,"c":0.0000003301,"v":0.0,"t":1719201600}
+{"o":0.0000003301,"h":0.0000003379,"l":0.0000003295,"c":0.0000003359,"v":0.0,"t":1719205200}
+{"o":0.0000003359,"h":0.000000336,"l":0.0000003326,"c":0.0000003331,"v":0.0,"t":1719208800}
+{"o":0.0000003331,"h":0.0000003347,"l":0.0000003306,"c":0.0000003324,"v":0.0,"t":1719212400}
+{"o":0.0000003324,"h":0.0000003341,"l":0.0000003285,"c":0.0000003305,"v":0.0,"t":1719216000}
+{"o":0.0000003305,"h":0.0000003416,"l":0.0000003287,"c":0.00000033,"v":0.0,"t":1719219600}
+{"o":0.00000033,"h":0.0000003304,"l":0.0000003267,"c":0.000000328,"v":0.0,"t":1719223200}
+{"o":0.000000328,"h":0.0000003305,"l":0.0000003264,"c":0.0000003273,"v":0.0,"t":1719226800}
+{"o":0.0000003273,"h":0.0000003283,"l":0.0000003229,"c":0.0000003245,"v":0.0,"t":1719230400}
+{"o":0.0000003245,"h":0.0000003296,"l":0.000000305,"c":0.0000003062,"v":1256395.271800214,"t":1719234000}
+{"o":0.0000003062,"h":0.0000003095,"l":0.0000003041,"c":0.0000003075,"v":0.0,"t":1719237600}
+{"o":0.0000003075,"h":0.0000003182,"l":0.0000003062,"c":0.0000003128,"v":0.0,"t":1719241200}
+{"o":0.0000003128,"h":0.000000314,"l":0.0000003098,"c":0.000000312,"v":0.0,"t":1719244800}
+{"o":0.000000312,"h":0.0000003129,"l":0.0000003053,"c":0.0000003083,"v":0.0,"t":1719248400}
+{"o":0.0000003083,"h":0.0000003122,"l":0.0000003033,"c":0.0000003033,"v":0.0,"t":1719252000}
+{"o":0.0000003033,"h":0.0000003116,"l":0.0000003032,"c":0.0000003102,"v":0.0,"t":1719255600}
+{"o":0.0000003102,"h":0.0000003153,"l":0.0000003063,"c":0.0000003081,"v":0.0,"t":1719259200}
+{"o":0.0000003081,"h":0.0000003142,"l":0.0000003008,"c":0.0000003072,"v":1016089.6478507899,"t":1719262800}
+{"o":0.0000003072,"h":0.000000309,"l":0.0000003059,"c":0.0000003089,"v":0.0,"t":1719266400}
+{"o":0.0000003089,"h":0.0000003089,"l":0.0000003032,"c":0.0000003039,"v":0.0,"t":1719270000}
+{"o":0.0000003039,"h":0.0000003052,"l":0.0000003023,"c":0.0000003038,"v":0.0,"t":1719273600}
+{"o":0.0000003038,"h":0.0000003065,"l":0.0000003034,"c":0.0000003042,"v":0.0,"t":1719277200}
+{"o":0.0000003042,"h":0.0000003057,"l":0.0000003015,"c":0.0000003023,"v":0.0,"t":1719280800}
+{"o":0.0000003023,"h":0.0000003031,"l":0.0000002944,"c":0.000000296,"v":0.0,"t":1719284400}
+{"o":0.000000296,"h":0.0000002977,"l":0.0000002947,"c":0.0000002949,"v":0.0,"t":1719288000}
+{"o":0.0000002949,"h":0.0000002969,"l":0.0000002938,"c":0.0000002962,"v":0.0,"t":1719291600}
+{"o":0.0000002962,"h":0.0000002972,"l":0.0000002953,"c":0.0000002957,"v":0.0,"t":1719295200}
+{"o":0.0000002957,"h":0.0000003118,"l":0.0000002949,"c":0.0000003116,"v":29429.253475766,"t":1719298800}
+{"o":0.0000003116,"h":0.0000003148,"l":0.0000003102,"c":0.0000003126,"v":0.0,"t":1719302400}
+{"o":0.0000003126,"h":0.0000003134,"l":0.0000003052,"c":0.0000003064,"v":0.0,"t":1719306000}
+{"o":0.0000003064,"h":0.0000003077,"l":0.0000003018,"c":0.0000003026,"v":0.0,"t":1719309600}
+{"o":0.0000003026,"h":0.0000003061,"l":0.0000003024,"c":0.0000003047,"v":0.0,"t":1719313200}
+{"o":0.0000003047,"h":0.0000003077,"l":0.000000304,"c":0.0000003072,"v":0.0,"t":1719316800}
+{"o":0.0000003072,"h":0.0000003077,"l":0.0000003049,"c":0.0000003069,"v":0.0,"t":1719320400}
+{"o":0.0000003069,"h":0.0000003073,"l":0.0000003017,"c":0.0000003039,"v":0.0,"t":1719324000}
+{"o":0.0000003039,"h":0.0000003058,"l":0.0000002989,"c":0.0000003011,"v":0.0,"t":1719327600}
+{"o":0.0000003011,"h":0.000000306,"l":0.0000003007,"c":0.0000003053,"v":0.0,"t":1719331200}
+{"o":0.0000003053,"h":0.0000003059,"l":0.0000003025,"c":0.0000003057,"v":0.0,"t":1719334800}
+{"o":0.0000003057,"h":0.0000003064,"l":0.0000003012,"c":0.0000003017,"v":0.0,"t":1719338400}
+{"o":0.0000003017,"h":0.0000003104,"l":0.0000003011,"c":0.0000003093,"v":104432.164355344,"t":1719342000}
+{"o":0.0000003093,"h":0.0000003109,"l":0.0000003088,"c":0.0000003104,"v":0.0,"t":1719345600}
+{"o":0.0000003104,"h":0.0000003129,"l":0.0000003104,"c":0.0000003126,"v":0.0,"t":1719349200}
+{"o":0.0000003126,"h":0.0000003145,"l":0.0000003108,"c":0.0000003137,"v":0.0,"t":1719352800}
+{"o":0.0000003137,"h":0.0000003161,"l":0.0000003071,"c":0.0000003112,"v":128578.290975054,"t":1719356400}
+{"o":0.0000003112,"h":0.0000003121,"l":0.0000003016,"c":0.0000003033,"v":4805360.5362746017,"t":1719360000}
+{"o":0.0000003033,"h":0.0000003038,"l":0.0000002916,"c":0.0000002925,"v":24829.950148121,"t":1719363600}
+{"o":0.0000002925,"h":0.0000002934,"l":0.0000002896,"c":0.0000002928,"v":0.0,"t":1719367200}
+{"o":0.0000002928,"h":0.0000002951,"l":0.0000002919,"c":0.0000002936,"v":0.0,"t":1719370800}
+{"o":0.0000002936,"h":0.0000002971,"l":0.0000002929,"c":0.000000297,"v":0.0,"t":1719374400}
+{"o":0.000000297,"h":0.0000002983,"l":0.0000002955,"c":0.0000002972,"v":0.0,"t":1719378000}
+{"o":0.0000002972,"h":0.0000002977,"l":0.0000002956,"c":0.000000297,"v":0.0,"t":1719381600}
+{"o":0.000000297,"h":0.0000002973,"l":0.0000002944,"c":0.0000002949,"v":0.0,"t":1719385200}
+{"o":0.0000002949,"h":0.0000002987,"l":0.0000002943,"c":0.0000002979,"v":0.0,"t":1719388800}
+{"o":0.0000002979,"h":0.0000002986,"l":0.0000002964,"c":0.0000002971,"v":0.0,"t":1719392400}
+{"o":0.0000002971,"h":0.000000299,"l":0.0000002966,"c":0.0000002975,"v":0.0,"t":1719396000}
+{"o":0.0000002975,"h":0.0000002978,"l":0.0000002954,"c":0.0000002964,"v":0.0,"t":1719399600}
+{"o":0.0000002964,"h":0.0000002979,"l":0.0000002953,"c":0.0000002969,"v":0.0,"t":1719403200}
+{"o":0.0000002969,"h":0.0000002978,"l":0.0000002927,"c":0.0000002932,"v":0.0,"t":1719406800}
+{"o":0.0000002932,"h":0.0000002957,"l":0.0000002915,"c":0.0000002949,"v":0.0,"t":1719410400}
+{"o":0.0000002949,"h":0.0000002989,"l":0.0000002947,"c":0.0000002969,"v":0.0,"t":1719414000}
+{"o":0.0000002969,"h":0.0000002998,"l":0.0000002959,"c":0.000000299,"v":0.0,"t":1719417600}
+{"o":0.000000299,"h":0.0000003132,"l":0.0000002981,"c":0.0000002985,"v":0.0,"t":1719421200}
+{"o":0.0000002985,"h":0.000000301,"l":0.0000002982,"c":0.0000002997,"v":0.0,"t":1719424800}
+{"o":0.0000002997,"h":0.0000003005,"l":0.0000002951,"c":0.0000002953,"v":0.0,"t":1719428400}
+{"o":0.0000002953,"h":0.0000002985,"l":0.0000002938,"c":0.0000002968,"v":0.0,"t":1719432000}
+{"o":0.0000002968,"h":0.0000002976,"l":0.0000002949,"c":0.0000002955,"v":0.0,"t":1719435600}
+{"o":0.0000002955,"h":0.000000297,"l":0.0000002938,"c":0.0000002961,"v":0.0,"t":1719439200}
+{"o":0.0000002961,"h":0.0000002983,"l":0.0000002957,"c":0.0000002973,"v":0.0,"t":1719442800}
+{"o":0.0000002973,"h":0.0000002991,"l":0.0000002959,"c":0.0000002973,"v":0.0,"t":1719446400}
+{"o":0.0000002973,"h":0.0000002988,"l":0.0000002968,"c":0.000000298,"v":0.0,"t":1719450000}
+{"o":0.000000298,"h":0.0000003,"l":0.0000002971,"c":0.0000002973,"v":0.0,"t":1719453600}
+{"o":0.0000002973,"h":0.000000298,"l":0.000000295,"c":0.0000002958,"v":0.0,"t":1719457200}
+{"o":0.0000002958,"h":0.0000002972,"l":0.0000002953,"c":0.000000297,"v":0.0,"t":1719460800}
+{"o":0.000000297,"h":0.0000002993,"l":0.0000002965,"c":0.0000002987,"v":0.0,"t":1719464400}
+{"o":0.0000002987,"h":0.000000301,"l":0.0000002985,"c":0.0000002994,"v":0.0,"t":1719468000}
+{"o":0.0000002994,"h":0.0000003003,"l":0.0000002986,"c":0.0000002993,"v":0.0,"t":1719471600}
+{"o":0.0000002993,"h":0.0000003003,"l":0.0000002983,"c":0.0000002983,"v":0.0,"t":1719475200}
+{"o":0.0000002983,"h":0.0000002991,"l":0.0000002939,"c":0.0000002942,"v":0.0,"t":1719478800}
+{"o":0.0000002942,"h":0.000000295,"l":0.0000002918,"c":0.0000002941,"v":0.0,"t":1719482400}
+{"o":0.0000002941,"h":0.0000002941,"l":0.0000002915,"c":0.0000002926,"v":0.0,"t":1719486000}
+{"o":0.0000002926,"h":0.0000002976,"l":0.00000029,"c":0.0000002954,"v":13910.178746388,"t":1719489600}
+{"o":0.0000002954,"h":0.0000002957,"l":0.0000002747,"c":0.0000002787,"v":0.0,"t":1719493200}
+{"o":0.0000002787,"h":0.0000002797,"l":0.0000002727,"c":0.0000002788,"v":0.0,"t":1719496800}
+{"o":0.0000002788,"h":0.0000002824,"l":0.0000002774,"c":0.0000002792,"v":0.0,"t":1719500400}
+{"o":0.0000002792,"h":0.0000002813,"l":0.0000002781,"c":0.000000279,"v":0.0,"t":1719504000}
+{"o":0.000000279,"h":0.0000002983,"l":0.0000002774,"c":0.000000296,"v":117624.693645022,"t":1719507600}
+{"o":0.000000296,"h":0.0000002972,"l":0.0000002936,"c":0.0000002949,"v":0.0,"t":1719511200}
+{"o":0.0000002949,"h":0.0000002973,"l":0.0000002945,"c":0.0000002956,"v":0.0,"t":1719514800}
+{"o":0.0000002956,"h":0.0000002986,"l":0.0000002931,"c":0.0000002952,"v":32277.199384727,"t":1719518400}
+{"o":0.0000002952,"h":0.0000002972,"l":0.0000002921,"c":0.0000002943,"v":0.0,"t":1719522000}
+{"o":0.0000002943,"h":0.0000002954,"l":0.0000002935,"c":0.0000002939,"v":0.0,"t":1719525600}
+{"o":0.0000002939,"h":0.0000002962,"l":0.0000002934,"c":0.0000002949,"v":0.0,"t":1719529200}
+{"o":0.0000002949,"h":0.0000002997,"l":0.0000002944,"c":0.0000002989,"v":0.0,"t":1719532800}
+{"o":0.0000002989,"h":0.0000002998,"l":0.0000002928,"c":0.0000002961,"v":0.0,"t":1719536400}
+{"o":0.0000002961,"h":0.0000003012,"l":0.0000002954,"c":0.0000003,"v":0.0,"t":1719540000}
+{"o":0.0000003,"h":0.0000003011,"l":0.0000002987,"c":0.0000002991,"v":0.0,"t":1719543600}
+{"o":0.0000002991,"h":0.0000003032,"l":0.0000002984,"c":0.0000003019,"v":0.0,"t":1719547200}
+{"o":0.0000003019,"h":0.0000003078,"l":0.0000003011,"c":0.0000003059,"v":0.0,"t":1719550800}
+{"o":0.0000003059,"h":0.0000003067,"l":0.0000003035,"c":0.0000003038,"v":0.0,"t":1719554400}
+{"o":0.0000003038,"h":0.000000306,"l":0.0000003033,"c":0.0000003037,"v":0.0,"t":1719558000}
+{"o":0.0000003037,"h":0.0000003049,"l":0.0000003021,"c":0.0000003034,"v":0.0,"t":1719561600}
+{"o":0.0000003034,"h":0.0000003047,"l":0.0000003018,"c":0.0000003025,"v":0.0,"t":1719565200}
+{"o":0.0000003025,"h":0.0000003047,"l":0.0000003019,"c":0.0000003036,"v":0.0,"t":1719568800}
+{"o":0.0000003036,"h":0.0000003043,"l":0.000000302,"c":0.0000003032,"v":0.0,"t":1719572400}
+{"o":0.0000003032,"h":0.000000306,"l":0.0000003005,"c":0.0000003055,"v":0.0,"t":1719576000}
+{"o":0.0000003055,"h":0.0000003086,"l":0.0000003032,"c":0.0000003074,"v":0.0,"t":1719579600}
+{"o":0.0000003074,"h":0.0000003121,"l":0.0000003064,"c":0.0000003112,"v":0.0,"t":1719583200}
+{"o":0.0000003112,"h":0.0000003133,"l":0.0000003036,"c":0.0000003082,"v":0.0,"t":1719586800}
+{"o":0.0000003082,"h":0.0000003128,"l":0.0000003069,"c":0.000000308,"v":0.0,"t":1719590400}
+{"o":0.000000308,"h":0.0000003144,"l":0.000000308,"c":0.0000003125,"v":0.0,"t":1719594000}
+{"o":0.0000003125,"h":0.0000003134,"l":0.0000003108,"c":0.0000003115,"v":0.0,"t":1719597600}
+{"o":0.0000003115,"h":0.000000315,"l":0.0000003109,"c":0.0000003134,"v":0.0,"t":1719601200}
+{"o":0.0000003134,"h":0.0000003159,"l":0.0000003117,"c":0.0000003152,"v":0.0,"t":1719604800}
+{"o":0.0000003152,"h":0.0000003177,"l":0.0000003139,"c":0.0000003146,"v":0.0,"t":1719608400}
+{"o":0.0000003146,"h":0.0000003158,"l":0.0000002988,"c":0.0000003048,"v":3575880.1437105592,"t":1719612000}
+{"o":0.0000003048,"h":0.0000003057,"l":0.0000003045,"c":0.0000003049,"v":0.0,"t":1719615600}
+{"o":0.0000003049,"h":0.000000305,"l":0.0000003016,"c":0.0000003026,"v":0.0,"t":1719619200}
+{"o":0.0000003026,"h":0.0000003028,"l":0.0000002964,"c":0.0000002976,"v":4805360.5362746017,"t":1719622800}
+{"o":0.0000002976,"h":0.0000002983,"l":0.0000002968,"c":0.0000002974,"v":0.0,"t":1719626400}
+{"o":0.0000002974,"h":0.0000002986,"l":0.0000002971,"c":0.000000298,"v":0.0,"t":1719630000}
+{"o":0.000000298,"h":0.0000002992,"l":0.0000002978,"c":0.0000002988,"v":0.0,"t":1719633600}
+{"o":0.0000002988,"h":0.0000003014,"l":0.0000002988,"c":0.0000003005,"v":0.0,"t":1719637200}
+{"o":0.0000003005,"h":0.0000003005,"l":0.0000002989,"c":0.0000002993,"v":0.0,"t":1719640800}
+{"o":0.0000002993,"h":0.0000002993,"l":0.0000002964,"c":0.0000002975,"v":0.0,"t":1719644400}
+{"o":0.0000002975,"h":0.0000002986,"l":0.0000002968,"c":0.0000002971,"v":0.0,"t":1719648000}
+{"o":0.0000002971,"h":0.0000002982,"l":0.0000002958,"c":0.0000002958,"v":0.0,"t":1719651600}
+{"o":0.0000002958,"h":0.0000002964,"l":0.0000002951,"c":0.0000002962,"v":0.0,"t":1719655200}
+{"o":0.0000002962,"h":0.0000002969,"l":0.0000002959,"c":0.0000002962,"v":0.0,"t":1719658800}
+{"o":0.0000002962,"h":0.0000002975,"l":0.0000002954,"c":0.0000002969,"v":0.0,"t":1719662400}
+{"o":0.0000002969,"h":0.0000002977,"l":0.0000002965,"c":0.0000002972,"v":0.0,"t":1719666000}
+{"o":0.0000002972,"h":0.0000002985,"l":0.0000002962,"c":0.0000002979,"v":0.0,"t":1719669600}
+{"o":0.0000002979,"h":0.0000002987,"l":0.0000002959,"c":0.0000002962,"v":0.0,"t":1719673200}
+{"o":0.0000002962,"h":0.0000002977,"l":0.0000002959,"c":0.0000002971,"v":0.0,"t":1719676800}
+{"o":0.0000002971,"h":0.0000002981,"l":0.0000002965,"c":0.0000002967,"v":0.0,"t":1719680400}
+{"o":0.0000002967,"h":0.0000002983,"l":0.0000002966,"c":0.0000002975,"v":0.0,"t":1719684000}
+{"o":0.0000002975,"h":0.0000003,"l":0.0000002973,"c":0.0000002981,"v":0.0,"t":1719687600}
+{"o":0.0000002981,"h":0.0000003002,"l":0.0000002979,"c":0.0000002996,"v":0.0,"t":1719691200}
+{"o":0.0000002996,"h":0.0000003008,"l":0.0000002993,"c":0.0000003003,"v":0.0,"t":1719694800}
+{"o":0.0000003003,"h":0.0000003025,"l":0.0000002999,"c":0.0000003017,"v":0.0,"t":1719698400}
+{"o":0.0000003017,"h":0.0000003018,"l":0.0000003005,"c":0.0000003013,"v":0.0,"t":1719702000}
+{"o":0.0000003013,"h":0.0000003019,"l":0.0000002995,"c":0.0000003002,"v":0.0,"t":1719705600}
+{"o":0.0000003002,"h":0.0000003024,"l":0.0000003001,"c":0.0000003016,"v":0.0,"t":1719709200}
+{"o":0.0000003016,"h":0.0000003056,"l":0.0000003014,"c":0.0000003042,"v":0.0,"t":1719712800}
+{"o":0.0000003042,"h":0.0000003058,"l":0.0000003034,"c":0.0000003056,"v":0.0,"t":1719716400}
+{"o":0.0000003056,"h":0.0000003075,"l":0.0000003055,"c":0.0000003071,"v":0.0,"t":1719720000}
+{"o":0.0000003071,"h":0.000000308,"l":0.0000003066,"c":0.000000307,"v":0.0,"t":1719723600}
+{"o":0.000000307,"h":0.0000003074,"l":0.0000003038,"c":0.0000003038,"v":0.0,"t":1719727200}
+{"o":0.0000003038,"h":0.000000304,"l":0.0000002995,"c":0.0000003005,"v":0.0,"t":1719730800}
+{"o":0.0000003005,"h":0.0000003012,"l":0.0000002986,"c":0.0000002993,"v":0.0,"t":1719734400}
+{"o":0.0000002993,"h":0.0000003001,"l":0.0000002982,"c":0.0000002998,"v":0.0,"t":1719738000}
+{"o":0.0000002998,"h":0.0000003011,"l":0.0000002993,"c":0.0000003002,"v":0.0,"t":1719741600}
+{"o":0.0000003002,"h":0.0000003004,"l":0.0000002987,"c":0.0000002993,"v":0.0,"t":1719745200}
+{"o":0.0000002993,"h":0.0000003006,"l":0.000000292,"c":0.000000293,"v":17055.832108002,"t":1719748800}
+{"o":0.000000293,"h":0.0000002932,"l":0.0000002902,"c":0.0000002903,"v":0.0,"t":1719752400}
+{"o":0.0000002903,"h":0.0000002917,"l":0.0000002901,"c":0.0000002908,"v":0.0,"t":1719756000}
+{"o":0.0000002908,"h":0.0000002909,"l":0.0000002871,"c":0.0000002876,"v":0.0,"t":1719759600}
+{"o":0.0000002876,"h":0.00000029,"l":0.0000002872,"c":0.0000002886,"v":0.0,"t":1719763200}
+{"o":0.0000002886,"h":0.0000002938,"l":0.0000002866,"c":0.0000002917,"v":341277.629448519,"t":1719766800}
+{"o":0.0000002917,"h":0.0000002922,"l":0.0000002883,"c":0.0000002894,"v":0.0,"t":1719770400}
+{"o":0.0000002894,"h":0.0000002907,"l":0.0000002891,"c":0.0000002901,"v":0.0,"t":1719774000}
+{"o":0.0000002901,"h":0.0000002909,"l":0.0000002881,"c":0.0000002909,"v":0.0,"t":1719777600}
+{"o":0.0000002909,"h":0.0000002954,"l":0.0000002902,"c":0.0000002943,"v":713203.534071983,"t":1719781200}
+{"o":0.0000002943,"h":0.0000003467,"l":0.0000002881,"c":0.0000003405,"v":18027590.3779480048,"t":1719784800}
+{"o":0.0000003405,"h":0.0000003552,"l":0.0000003401,"c":0.0000003546,"v":3799021.975212513,"t":1719788400}
+{"o":0.0000003546,"h":0.0000003593,"l":0.000000351,"c":0.0000003548,"v":1119390.125597897,"t":1719792000}
+{"o":0.0000003548,"h":0.0000003944,"l":0.0000003517,"c":0.0000003924,"v":9630747.305327002,"t":1719795600}
+{"o":0.0000003924,"h":0.0000004955,"l":0.0000003869,"c":0.0000004942,"v":30828838.879771322,"t":1719799200}
+{"o":0.0000004942,"h":0.0000005111,"l":0.0000004922,"c":0.0000005101,"v":17508.157129684,"t":1719802800}
+{"o":0.0000005101,"h":0.0000005113,"l":0.0000005082,"c":0.0000005105,"v":0.0,"t":1719806400}
+{"o":0.0000005105,"h":0.0000005107,"l":0.0000005071,"c":0.0000005085,"v":225376.403028473,"t":1719810000}
+{"o":0.0000005085,"h":0.0000005117,"l":0.0000005079,"c":0.0000005088,"v":0.0,"t":1719813600}
+{"o":0.0000005088,"h":0.0000005138,"l":0.0000005051,"c":0.0000005066,"v":1210979.1247116581,"t":1719817200}
+{"o":0.0000005066,"h":0.0000005115,"l":0.000000504,"c":0.0000005096,"v":0.0,"t":1719820800}
+{"o":0.0000005096,"h":0.0000005115,"l":0.0000005075,"c":0.0000005083,"v":0.0,"t":1719824400}
+{"o":0.0000005083,"h":0.0000005122,"l":0.0000005079,"c":0.0000005116,"v":0.0,"t":1719828000}
+{"o":0.0000005116,"h":0.000000515,"l":0.0000005111,"c":0.0000005142,"v":0.0,"t":1719831600}
+{"o":0.0000005142,"h":0.0000005143,"l":0.0000005094,"c":0.0000005094,"v":0.0,"t":1719835200}
+{"o":0.0000005094,"h":0.0000005134,"l":0.0000005057,"c":0.000000511,"v":0.0,"t":1719838800}
+{"o":0.000000511,"h":0.0000005138,"l":0.0000005076,"c":0.0000005083,"v":0.0,"t":1719842400}
+{"o":0.0000005083,"h":0.0000005097,"l":0.0000005054,"c":0.0000005062,"v":0.0,"t":1719846000}
+{"o":0.0000005062,"h":0.0000005098,"l":0.0000005034,"c":0.0000005078,"v":0.0,"t":1719849600}
+{"o":0.0000005078,"h":0.0000005108,"l":0.0000005055,"c":0.0000005073,"v":0.0,"t":1719853200}
+{"o":0.0000005073,"h":0.0000005101,"l":0.0000005047,"c":0.0000005084,"v":0.0,"t":1719856800}
+{"o":0.0000005084,"h":0.0000007282,"l":0.0000005079,"c":0.0000006484,"v":64457558.3079031035,"t":1719860400}
+{"o":0.0000006484,"h":0.0000006685,"l":0.0000006426,"c":0.0000006668,"v":2375094.5938152811,"t":1719864000}
+{"o":0.0000006668,"h":0.0000006844,"l":0.0000006636,"c":0.0000006825,"v":2131735.2892393162,"t":1719867600}
+{"o":0.0000006825,"h":0.0000008275,"l":0.0000006817,"c":0.0000007889,"v":16249360.5093387272,"t":1719871200}
+{"o":0.0000007889,"h":0.0000007934,"l":0.0000007771,"c":0.0000007903,"v":1511476.5882857132,"t":1719874800}
+{"o":0.0000007903,"h":0.0000008725,"l":0.000000785,"c":0.0000008536,"v":7464122.7965688137,"t":1719878400}
+{"o":0.0000008536,"h":0.0000008792,"l":0.0000008505,"c":0.0000008751,"v":1034699.767300138,"t":1719882000}
+{"o":0.0000008751,"h":0.0000008814,"l":0.0000008668,"c":0.000000873,"v":227666.186044721,"t":1719885600}
+{"o":0.000000873,"h":0.0000008876,"l":0.000000867,"c":0.0000008833,"v":436871.942265628,"t":1719889200}
+{"o":0.0000008833,"h":0.0000008853,"l":0.0000008742,"c":0.00000088,"v":784774.9085579549,"t":1719892800}
+{"o":0.00000088,"h":0.0000008809,"l":0.0000008776,"c":0.0000008791,"v":0.0,"t":1719896400}
+{"o":0.0000008791,"h":0.0000008881,"l":0.000000862,"c":0.0000008702,"v":1122179.278670744,"t":1719900000}
+{"o":0.0000008702,"h":0.0000008749,"l":0.00000087,"c":0.0000008722,"v":0.0,"t":1719903600}
+{"o":0.0000008722,"h":0.0000008822,"l":0.0000008668,"c":0.0000008757,"v":138629.255016842,"t":1719907200}
+{"o":0.0000008757,"h":0.0000008773,"l":0.0000008727,"c":0.0000008737,"v":0.0,"t":1719910800}
+{"o":0.0000008737,"h":0.0000008776,"l":0.0000008665,"c":0.0000008668,"v":27132.060412441,"t":1719914400}
+{"o":0.0000008668,"h":0.0000008688,"l":0.0000008592,"c":0.0000008622,"v":0.0,"t":1719918000}
+{"o":0.0000008622,"h":0.000000871,"l":0.0000008513,"c":0.0000008615,"v":12556.306432456,"t":1719921600}
+{"o":0.0000008615,"h":0.000000873,"l":0.0000008547,"c":0.0000008712,"v":0.0,"t":1719925200}
+{"o":0.0000008712,"h":0.0000008809,"l":0.0000008683,"c":0.0000008742,"v":97279.345877964,"t":1719928800}
+{"o":0.0000008742,"h":0.0000008837,"l":0.0000008696,"c":0.0000008791,"v":341421.499788674,"t":1719932400}
+{"o":0.0000008791,"h":0.0000008835,"l":0.00000087,"c":0.0000008706,"v":17631.641215007,"t":1719936000}
+{"o":0.0000008706,"h":0.0000008878,"l":0.0000008647,"c":0.0000008746,"v":113426.573407058,"t":1719939600}
+{"o":0.0000008746,"h":0.0000008997,"l":0.0000006781,"c":0.0000006807,"v":17397671.5526481122,"t":1719943200}
+{"o":0.0000006807,"h":0.0000006843,"l":0.0000006393,"c":0.0000006428,"v":6656112.6556999553,"t":1719946800}
+{"o":0.0000006428,"h":0.0000006676,"l":0.0000006358,"c":0.000000664,"v":4672169.6327172965,"t":1719950400}
+{"o":0.000000664,"h":0.0000006667,"l":0.0000006603,"c":0.0000006633,"v":94731.436409317,"t":1719954000}
+{"o":0.0000006633,"h":0.0000006633,"l":0.0000006587,"c":0.0000006592,"v":0.0,"t":1719957600}
+{"o":0.0000006592,"h":0.0000006727,"l":0.0000006575,"c":0.0000006715,"v":1487081.6075194711,"t":1719961200}
+{"o":0.0000006715,"h":0.0000006826,"l":0.0000006693,"c":0.000000682,"v":62449.105145431,"t":1719964800}
+{"o":0.000000682,"h":0.0000006895,"l":0.00000068,"c":0.0000006877,"v":0.0,"t":1719968400}
+{"o":0.0000006877,"h":0.0000006906,"l":0.0000006852,"c":0.000000688,"v":0.0,"t":1719972000}
+{"o":0.000000688,"h":0.0000007009,"l":0.0000006749,"c":0.0000006821,"v":500000.0,"t":1719975600}
+{"o":0.0000006821,"h":0.000000695,"l":0.0000006804,"c":0.0000006913,"v":23085.543430689,"t":1719979200}
+{"o":0.0000006913,"h":0.000000692,"l":0.0000006773,"c":0.0000006775,"v":217779.516611356,"t":1719982800}
+{"o":0.0000006775,"h":0.0000006807,"l":0.0000006762,"c":0.0000006801,"v":0.0,"t":1719986400}
+{"o":0.0000006801,"h":0.0000006912,"l":0.0000006794,"c":0.000000691,"v":0.0,"t":1719990000}
+{"o":0.000000691,"h":0.0000006985,"l":0.0000006895,"c":0.0000006917,"v":0.0,"t":1719993600}
+{"o":0.0000006917,"h":0.0000006928,"l":0.0000006875,"c":0.0000006911,"v":0.0,"t":1719997200}
+{"o":0.0000006911,"h":0.0000007117,"l":0.000000682,"c":0.0000006929,"v":62382.705969069,"t":1720000800}
+{"o":0.0000006929,"h":0.0000006996,"l":0.0000006794,"c":0.000000681,"v":58552.139056285,"t":1720004400}
+{"o":0.000000681,"h":0.0000006962,"l":0.0000006732,"c":0.0000006849,"v":217779.516611356,"t":1720008000}
+{"o":0.0000006849,"h":0.0000006873,"l":0.0000006724,"c":0.0000006729,"v":0.0,"t":1720011600}
+{"o":0.0000006729,"h":0.0000006844,"l":0.0000006719,"c":0.000000684,"v":0.0,"t":1720015200}
+{"o":0.000000684,"h":0.0000006876,"l":0.0000006537,"c":0.0000006589,"v":4630631.8351260498,"t":1720018800}
+{"o":0.0000006589,"h":0.0000006617,"l":0.0000006524,"c":0.0000006551,"v":0.0,"t":1720022400}
+{"o":0.0000006551,"h":0.0000006606,"l":0.0000006537,"c":0.0000006574,"v":0.0,"t":1720026000}
+{"o":0.0000006574,"h":0.0000006608,"l":0.000000655,"c":0.0000006585,"v":0.0,"t":1720029600}
+{"o":0.0000006585,"h":0.0000006701,"l":0.0000006386,"c":0.0000006451,"v":6203.829244004,"t":1720033200}
+{"o":0.0000006451,"h":0.0000006477,"l":0.0000006401,"c":0.000000647,"v":0.0,"t":1720036800}
+{"o":0.000000647,"h":0.0000006504,"l":0.0000006291,"c":0.0000006314,"v":38375.688845493,"t":1720040400}
+{"o":0.0000006314,"h":0.0000006364,"l":0.0000006305,"c":0.000000633,"v":0.0,"t":1720044000}
+{"o":0.000000633,"h":0.0000006483,"l":0.0000006329,"c":0.0000006463,"v":1393765.234736654,"t":1720047600}
+{"o":0.0000006463,"h":0.0000006464,"l":0.0000006373,"c":0.0000006435,"v":0.0,"t":1720051200}
+{"o":0.0000006435,"h":0.0000006838,"l":0.0000006427,"c":0.000000678,"v":0.0,"t":1720054800}
+{"o":0.000000678,"h":0.0000006845,"l":0.0000006648,"c":0.0000006677,"v":0.0,"t":1720058400}
+{"o":0.0000006677,"h":0.000000671,"l":0.0000006627,"c":0.0000006635,"v":0.0,"t":1720062000}
+{"o":0.0000006635,"h":0.0000006678,"l":0.0000006427,"c":0.0000006461,"v":887555.395422999,"t":1720065600}
+{"o":0.0000006461,"h":0.0000006495,"l":0.0000006454,"c":0.0000006489,"v":0.0,"t":1720069200}
+{"o":0.0000006489,"h":0.0000006618,"l":0.0000006487,"c":0.0000006581,"v":2175596.24573472,"t":1720072800}
+{"o":0.0000006581,"h":0.0000006614,"l":0.0000006549,"c":0.0000006593,"v":813268.918006118,"t":1720076400}
+{"o":0.0000006593,"h":0.000000667,"l":0.0000006531,"c":0.0000006544,"v":0.0,"t":1720080000}
+{"o":0.0000006544,"h":0.0000006628,"l":0.0000006522,"c":0.0000006596,"v":0.0,"t":1720083600}
+{"o":0.0000006596,"h":0.0000006695,"l":0.0000006589,"c":0.0000006596,"v":0.0,"t":1720087200}
+{"o":0.0000006596,"h":0.0000007256,"l":0.000000649,"c":0.000000724,"v":7133208.4404654754,"t":1720090800}
+{"o":0.000000724,"h":0.0000008085,"l":0.0000007149,"c":0.0000008014,"v":6831341.0735903326,"t":1720094400}
+{"o":0.0000008014,"h":0.0000008221,"l":0.00000079,"c":0.0000008005,"v":375398.965487502,"t":1720098000}
+{"o":0.0000008005,"h":0.0000008218,"l":0.0000007882,"c":0.0000008068,"v":379433.140415158,"t":1720101600}
+{"o":0.0000008068,"h":0.0000008135,"l":0.0000007975,"c":0.0000008031,"v":9467.379110131,"t":1720105200}
+{"o":0.0000008031,"h":0.0000008115,"l":0.0000008022,"c":0.0000008031,"v":361461.582288257,"t":1720108800}
+{"o":0.0000008031,"h":0.0000008063,"l":0.0000008011,"c":0.0000008031,"v":0.0,"t":1720112400}
+{"o":0.0000008031,"h":0.0000008123,"l":0.000000803,"c":0.0000008102,"v":0.0,"t":1720116000}
+{"o":0.0000008102,"h":0.0000008108,"l":0.0000007988,"c":0.0000008105,"v":0.0,"t":1720119600}
+{"o":0.0000008105,"h":0.0000008144,"l":0.0000008042,"c":0.0000008044,"v":0.0,"t":1720123200}
+{"o":0.0000008044,"h":0.0000008085,"l":0.0000007972,"c":0.0000008013,"v":19122.539192041,"t":1720126800}
+{"o":0.0000008013,"h":0.000000817,"l":0.0000007991,"c":0.0000008166,"v":0.0,"t":1720130400}
+{"o":0.0000008166,"h":0.0000008497,"l":0.0000008159,"c":0.0000008457,"v":0.0,"t":1720134000}
+{"o":0.0000008457,"h":0.0000008712,"l":0.0000007957,"c":0.0000007989,"v":545209.6471990619,"t":1720137600}
+{"o":0.0000007989,"h":0.0000008178,"l":0.0000007958,"c":0.000000798,"v":0.0,"t":1720141200}
+{"o":0.000000798,"h":0.0000008413,"l":0.0000007978,"c":0.0000008268,"v":0.0,"t":1720144800}
+{"o":0.0000008268,"h":0.0000008462,"l":0.0000008109,"c":0.000000816,"v":122659.617850461,"t":1720148400}
+{"o":0.000000816,"h":0.0000008321,"l":0.000000796,"c":0.0000008045,"v":0.0,"t":1720152000}
+{"o":0.0000008045,"h":0.0000008054,"l":0.0000007904,"c":0.0000007929,"v":0.0,"t":1720155600}
+{"o":0.0000007929,"h":0.0000008105,"l":0.0000007927,"c":0.0000008068,"v":0.0,"t":1720159200}
+{"o":0.0000008068,"h":0.0000008123,"l":0.0000007945,"c":0.0000007961,"v":0.0,"t":1720162800}
+{"o":0.0000007961,"h":0.0000008233,"l":0.0000007941,"c":0.0000008216,"v":0.0,"t":1720166400}
+{"o":0.0000008216,"h":0.0000008264,"l":0.0000007976,"c":0.0000007998,"v":0.0,"t":1720170000}
+{"o":0.0000007998,"h":0.0000008025,"l":0.0000007784,"c":0.000000785,"v":0.0,"t":1720173600}
+{"o":0.000000785,"h":0.000000786,"l":0.0000007715,"c":0.0000007758,"v":0.0,"t":1720177200}
+{"o":0.0000007758,"h":0.0000007841,"l":0.0000007603,"c":0.0000007832,"v":0.0,"t":1720180800}
+{"o":0.0000007832,"h":0.0000007856,"l":0.000000756,"c":0.0000007574,"v":0.0,"t":1720184400}
+{"o":0.0000007574,"h":0.0000007705,"l":0.0000007549,"c":0.0000007603,"v":0.0,"t":1720188000}
+{"o":0.0000007603,"h":0.0000007636,"l":0.0000007476,"c":0.000000748,"v":0.0,"t":1720191600}
+{"o":0.000000748,"h":0.0000008294,"l":0.0000007401,"c":0.0000008221,"v":207664.498463512,"t":1720195200}
+{"o":0.0000008221,"h":0.0000023693,"l":0.0000008164,"c":0.000002176,"v":70834618.094746083,"t":1720198800}
+{"o":0.000002176,"h":0.0000022065,"l":0.0000016559,"c":0.000001754,"v":19947970.6653170474,"t":1720202400}
+{"o":0.000001754,"h":0.0000017704,"l":0.0000017182,"c":0.0000017311,"v":1461670.2188700759,"t":1720206000}
+{"o":0.0000017311,"h":0.0000017412,"l":0.0000012191,"c":0.0000012211,"v":18289073.1948757693,"t":1720209600}
+{"o":0.0000012211,"h":0.0000012285,"l":0.0000009728,"c":0.0000009803,"v":12905504.1171787679,"t":1720213200}
+{"o":0.0000009803,"h":0.0000009929,"l":0.0000009758,"c":0.0000009913,"v":1113134.519372578,"t":1720216800}
+{"o":0.0000009913,"h":0.0000010047,"l":0.000000986,"c":0.0000010035,"v":529135.17069386,"t":1720220400}
+{"o":0.0000010035,"h":0.0000010098,"l":0.0000009663,"c":0.0000009958,"v":155904.121865641,"t":1720224000}
+{"o":0.0000009958,"h":0.0000010085,"l":0.0000009775,"c":0.0000009908,"v":502906.719162214,"t":1720227600}
+{"o":0.0000009908,"h":0.0000009992,"l":0.000000987,"c":0.00000099,"v":0.0,"t":1720231200}
+{"o":0.00000099,"h":0.0000010037,"l":0.0000009806,"c":0.0000009895,"v":930836.026074571,"t":1720234800}
+{"o":0.0000009895,"h":0.0000009958,"l":0.000000986,"c":0.0000009954,"v":0.0,"t":1720238400}
+{"o":0.0000009954,"h":0.0000009956,"l":0.0000009857,"c":0.0000009891,"v":0.0,"t":1720242000}
+{"o":0.0000009891,"h":0.0000009898,"l":0.0000009661,"c":0.0000009764,"v":1323262.180262509,"t":1720245600}
+{"o":0.0000009764,"h":0.0000009786,"l":0.0000009644,"c":0.0000009686,"v":0.0,"t":1720249200}
+{"o":0.0000009686,"h":0.0000009724,"l":0.0000009611,"c":0.0000009678,"v":0.0,"t":1720252800}
+{"o":0.0000009678,"h":0.0000009705,"l":0.0000009481,"c":0.0000009487,"v":0.0,"t":1720256400}
+{"o":0.0000009487,"h":0.000000952,"l":0.0000009439,"c":0.0000009498,"v":0.0,"t":1720260000}
+{"o":0.0000009498,"h":0.000000958,"l":0.0000009491,"c":0.0000009565,"v":0.0,"t":1720263600}
+{"o":0.0000009565,"h":0.000000963,"l":0.0000009536,"c":0.0000009564,"v":0.0,"t":1720267200}
+{"o":0.0000009564,"h":0.0000009601,"l":0.0000009456,"c":0.0000009523,"v":0.0,"t":1720270800}
+{"o":0.0000009523,"h":0.0000009691,"l":0.0000009466,"c":0.0000009584,"v":1752940.0802654801,"t":1720274400}
+{"o":0.0000009584,"h":0.0000009618,"l":0.0000009426,"c":0.0000009444,"v":0.0,"t":1720278000}
+{"o":0.0000009444,"h":0.0000009628,"l":0.0000009333,"c":0.0000009519,"v":7509.510542789,"t":1720281600}
+{"o":0.0000009519,"h":0.0000010166,"l":0.000000948,"c":0.000000976,"v":8499712.991564801,"t":1720285200}
+{"o":0.000000976,"h":0.0000009851,"l":0.0000009744,"c":0.0000009806,"v":362946.680728128,"t":1720288800}
+{"o":0.0000009806,"h":0.0000009936,"l":0.0000009761,"c":0.0000009884,"v":539629.714485551,"t":1720292400}
+{"o":0.0000009884,"h":0.0000009928,"l":0.0000009819,"c":0.0000009905,"v":0.0,"t":1720296000}
+{"o":0.0000009905,"h":0.0000009909,"l":0.0000009153,"c":0.0000009234,"v":4331059.4863741146,"t":1720299600}
+{"o":0.0000009234,"h":0.0000009338,"l":0.0000009168,"c":0.0000009278,"v":269447.491045084,"t":1720303200}
+{"o":0.0000009278,"h":0.0000009369,"l":0.0000009195,"c":0.0000009262,"v":222447.161685793,"t":1720306800}
+{"o":0.0000009262,"h":0.0000009389,"l":0.0000009243,"c":0.0000009381,"v":0.0,"t":1720310400}
+{"o":0.0000009381,"h":0.000000945,"l":0.0000009323,"c":0.0000009382,"v":0.0,"t":1720314000}
+{"o":0.0000009382,"h":0.0000009385,"l":0.0000009262,"c":0.0000009293,"v":0.0,"t":1720317600}
+{"o":0.0000009293,"h":0.0000009405,"l":0.0000009263,"c":0.0000009297,"v":561326.556510241,"t":1720321200}
+{"o":0.0000009297,"h":0.0000009487,"l":0.0000009296,"c":0.0000009476,"v":0.0,"t":1720324800}
+{"o":0.0000009476,"h":0.0000009537,"l":0.000000941,"c":0.0000009431,"v":0.0,"t":1720328400}
+{"o":0.0000009431,"h":0.0000009461,"l":0.0000009369,"c":0.0000009452,"v":0.0,"t":1720332000}
+{"o":0.0000009452,"h":0.0000009577,"l":0.0000009402,"c":0.0000009497,"v":0.0,"t":1720335600}
+{"o":0.0000009497,"h":0.0000009522,"l":0.0000009456,"c":0.0000009472,"v":0.0,"t":1720339200}
+{"o":0.0000009472,"h":0.0000009494,"l":0.000000941,"c":0.0000009441,"v":0.0,"t":1720342800}
+{"o":0.0000009441,"h":0.000000949,"l":0.0000009392,"c":0.000000946,"v":0.0,"t":1720346400}
+{"o":0.000000946,"h":0.0000009492,"l":0.0000009428,"c":0.0000009443,"v":0.0,"t":1720350000}
+{"o":0.0000009443,"h":0.0000009525,"l":0.0000009377,"c":0.0000009451,"v":137412.38989069,"t":1720353600}
+{"o":0.0000009451,"h":0.0000009674,"l":0.0000009164,"c":0.000000936,"v":200463.700904153,"t":1720357200}
+{"o":0.000000936,"h":0.0000009446,"l":0.0000009325,"c":0.0000009347,"v":0.0,"t":1720360800}
+{"o":0.0000009347,"h":0.0000009448,"l":0.0000009274,"c":0.0000009375,"v":16404.590961512,"t":1720364400}
+{"o":0.0000009375,"h":0.0000009394,"l":0.0000009267,"c":0.0000009294,"v":0.0,"t":1720368000}
+{"o":0.0000009294,"h":0.0000009366,"l":0.0000009253,"c":0.0000009266,"v":0.0,"t":1720371600}
+{"o":0.0000009266,"h":0.0000009322,"l":0.0000009207,"c":0.0000009317,"v":0.0,"t":1720375200}
+{"o":0.0000009317,"h":0.0000009372,"l":0.0000009286,"c":0.0000009356,"v":0.0,"t":1720378800}
+{"o":0.0000009356,"h":0.0000009417,"l":0.0000009322,"c":0.0000009393,"v":0.0,"t":1720382400}
+{"o":0.0000009393,"h":0.0000009658,"l":0.0000009386,"c":0.0000009572,"v":0.0,"t":1720386000}
+{"o":0.0000009572,"h":0.0000009702,"l":0.0000009512,"c":0.0000009662,"v":0.0,"t":1720389600}
+{"o":0.0000009662,"h":0.0000009848,"l":0.0000009614,"c":0.0000009765,"v":0.0,"t":1720393200}
+{"o":0.0000009765,"h":0.0000009981,"l":0.0000009663,"c":0.0000009954,"v":0.0,"t":1720396800}
+{"o":0.0000009954,"h":0.000001027,"l":0.0000009898,"c":0.0000009911,"v":0.0,"t":1720400400}
+{"o":0.0000009911,"h":0.0000009996,"l":0.0000009314,"c":0.0000009403,"v":213040.744627235,"t":1720404000}
+{"o":0.0000009403,"h":0.0000009464,"l":0.0000009315,"c":0.0000009409,"v":21263.05243922,"t":1720407600}
+{"o":0.0000009409,"h":0.0000009469,"l":0.0000009216,"c":0.0000009245,"v":0.0,"t":1720411200}
+{"o":0.0000009245,"h":0.0000009326,"l":0.0000009166,"c":0.0000009243,"v":813421.415076549,"t":1720414800}
+{"o":0.0000009243,"h":0.0000009298,"l":0.000000918,"c":0.000000926,"v":0.0,"t":1720418400}
+{"o":0.000000926,"h":0.000000933,"l":0.0000009237,"c":0.0000009256,"v":0.0,"t":1720422000}
+{"o":0.0000009256,"h":0.0000009388,"l":0.0000008734,"c":0.0000008844,"v":122815.350637237,"t":1720425600}
+{"o":0.0000008844,"h":0.0000008942,"l":0.0000008769,"c":0.00000089,"v":0.0,"t":1720429200}
+{"o":0.00000089,"h":0.0000009013,"l":0.0000008818,"c":0.0000008977,"v":0.0,"t":1720432800}
+{"o":0.0000008977,"h":0.0000008982,"l":0.0000008765,"c":0.000000884,"v":0.0,"t":1720436400}
+{"o":0.000000884,"h":0.0000008917,"l":0.0000008754,"c":0.0000008845,"v":0.0,"t":1720440000}
+{"o":0.0000008845,"h":0.0000009284,"l":0.0000008787,"c":0.0000009218,"v":105565.025394514,"t":1720443600}
+{"o":0.0000009218,"h":0.0000009697,"l":0.0000009162,"c":0.0000009376,"v":0.0,"t":1720447200}
+{"o":0.0000009376,"h":0.0000009487,"l":0.0000009248,"c":0.0000009442,"v":0.0,"t":1720450800}
+{"o":0.0000009442,"h":0.0000009621,"l":0.0000009356,"c":0.0000009495,"v":0.0,"t":1720454400}
+{"o":0.0000009495,"h":0.0000009551,"l":0.000000941,"c":0.0000009465,"v":0.0,"t":1720458000}
+{"o":0.0000009465,"h":0.0000009507,"l":0.0000009076,"c":0.0000009096,"v":175432.987754779,"t":1720461600}
+{"o":0.0000009096,"h":0.000000914,"l":0.0000009052,"c":0.0000009064,"v":0.0,"t":1720465200}
+{"o":0.0000009064,"h":0.0000009127,"l":0.0000008932,"c":0.0000009044,"v":0.0,"t":1720468800}
+{"o":0.0000009044,"h":0.0000009058,"l":0.0000008887,"c":0.000000895,"v":0.0,"t":1720472400}
+{"o":0.000000895,"h":0.0000009262,"l":0.0000008888,"c":0.0000009217,"v":100000.0,"t":1720476000}
+{"o":0.0000009217,"h":0.0000009338,"l":0.0000009114,"c":0.0000009154,"v":300000.0,"t":1720479600}
+{"o":0.0000009154,"h":0.0000009329,"l":0.0000009081,"c":0.0000009287,"v":651364.081134525,"t":1720483200}
+{"o":0.0000009287,"h":0.0000009369,"l":0.0000009092,"c":0.0000009353,"v":0.0,"t":1720486800}
+{"o":0.0000009353,"h":0.0000009403,"l":0.0000009171,"c":0.000000918,"v":0.0,"t":1720490400}
+{"o":0.000000918,"h":0.0000009381,"l":0.0000009121,"c":0.0000009255,"v":1150886.9013155811,"t":1720494000}
+{"o":0.0000009255,"h":0.0000009277,"l":0.0000009155,"c":0.0000009212,"v":76453.859199902,"t":1720497600}
+{"o":0.0000009212,"h":0.0000009232,"l":0.0000009159,"c":0.0000009164,"v":0.0,"t":1720501200}
+{"o":0.0000009164,"h":0.0000009207,"l":0.0000009046,"c":0.0000009088,"v":0.0,"t":1720504800}
+{"o":0.0000009088,"h":0.0000009144,"l":0.0000009048,"c":0.0000009128,"v":0.0,"t":1720508400}
+{"o":0.0000009128,"h":0.0000009168,"l":0.0000008996,"c":0.00000091,"v":0.0,"t":1720512000}
+{"o":0.00000091,"h":0.0000009154,"l":0.0000009054,"c":0.0000009148,"v":0.0,"t":1720515600}
+{"o":0.0000009148,"h":0.000000921,"l":0.0000009124,"c":0.0000009171,"v":0.0,"t":1720519200}
+{"o":0.0000009171,"h":0.0000009244,"l":0.0000009127,"c":0.0000009136,"v":0.0,"t":1720522800}
+{"o":0.0000009136,"h":0.0000009208,"l":0.0000009114,"c":0.0000009197,"v":0.0,"t":1720526400}
+{"o":0.0000009197,"h":0.0000009344,"l":0.0000009165,"c":0.0000009282,"v":86325.067237277,"t":1720530000}
+{"o":0.0000009282,"h":0.0000009383,"l":0.0000009113,"c":0.000000936,"v":536803.355480346,"t":1720533600}
+{"o":0.000000936,"h":0.0000009393,"l":0.0000009261,"c":0.0000009268,"v":0.0,"t":1720537200}
+{"o":0.0000009268,"h":0.0000009297,"l":0.0000009132,"c":0.0000009132,"v":0.0,"t":1720540800}
+{"o":0.0000009132,"h":0.0000009239,"l":0.0000009106,"c":0.000000921,"v":0.0,"t":1720544400}
+{"o":0.000000921,"h":0.0000009237,"l":0.000000909,"c":0.0000009133,"v":0.0,"t":1720548000}
+{"o":0.0000009133,"h":0.0000009436,"l":0.0000009128,"c":0.0000009408,"v":532100.756731991,"t":1720551600}
+{"o":0.0000009408,"h":0.0000009417,"l":0.0000009313,"c":0.0000009372,"v":0.0,"t":1720555200}
+{"o":0.0000009372,"h":0.0000009539,"l":0.0000009325,"c":0.0000009529,"v":253760.34041984,"t":1720558800}
+{"o":0.0000009529,"h":0.0000009603,"l":0.0000009429,"c":0.0000009504,"v":37210.796410422,"t":1720562400}
+{"o":0.0000009504,"h":0.0000009527,"l":0.000000946,"c":0.0000009501,"v":0.0,"t":1720566000}
+{"o":0.0000009501,"h":0.0000009664,"l":0.0000009497,"c":0.0000009656,"v":0.0,"t":1720569600}
+{"o":0.0000009656,"h":0.0000009693,"l":0.0000009547,"c":0.0000009581,"v":0.0,"t":1720573200}
+{"o":0.0000009581,"h":0.0000009632,"l":0.0000009517,"c":0.0000009528,"v":0.0,"t":1720576800}
+{"o":0.0000009528,"h":0.0000009564,"l":0.0000009471,"c":0.0000009478,"v":0.0,"t":1720580400}
+{"o":0.0000009478,"h":0.0000009478,"l":0.0000009223,"c":0.0000009248,"v":0.0,"t":1720584000}
+{"o":0.0000009248,"h":0.0000009341,"l":0.0000009193,"c":0.0000009324,"v":0.0,"t":1720587600}
+{"o":0.0000009324,"h":0.000000936,"l":0.0000009262,"c":0.0000009269,"v":0.0,"t":1720591200}
+{"o":0.0000009269,"h":0.0000009379,"l":0.0000009262,"c":0.0000009318,"v":0.0,"t":1720594800}
+{"o":0.0000009318,"h":0.0000009372,"l":0.0000009295,"c":0.000000933,"v":0.0,"t":1720598400}
+{"o":0.000000933,"h":0.0000009435,"l":0.0000009329,"c":0.0000009391,"v":0.0,"t":1720602000}
+{"o":0.0000009391,"h":0.0000009414,"l":0.0000009331,"c":0.0000009334,"v":0.0,"t":1720605600}
+{"o":0.0000009334,"h":0.0000009439,"l":0.0000009329,"c":0.0000009407,"v":0.0,"t":1720609200}
+{"o":0.0000009407,"h":0.0000009551,"l":0.000000938,"c":0.000000946,"v":0.0,"t":1720612800}
+{"o":0.000000946,"h":0.0000009519,"l":0.0000009384,"c":0.0000009456,"v":20500.782192824,"t":1720616400}
+{"o":0.0000009456,"h":0.0000009572,"l":0.0000009415,"c":0.0000009527,"v":0.0,"t":1720620000}
+{"o":0.0000009527,"h":0.0000009582,"l":0.0000009463,"c":0.0000009503,"v":0.0,"t":1720623600}
+{"o":0.0000009503,"h":0.0000009521,"l":0.0000009406,"c":0.0000009499,"v":0.0,"t":1720627200}
+{"o":0.0000009499,"h":0.0000009559,"l":0.0000009495,"c":0.0000009508,"v":0.0,"t":1720630800}
+{"o":0.0000009508,"h":0.0000009542,"l":0.0000009474,"c":0.0000009521,"v":0.0,"t":1720634400}
+{"o":0.0000009521,"h":0.0000009557,"l":0.0000009409,"c":0.0000009431,"v":17688.622167181,"t":1720638000}
+{"o":0.0000009431,"h":0.0000009468,"l":0.00000094,"c":0.0000009445,"v":0.0,"t":1720641600}
+{"o":0.0000009445,"h":0.0000009488,"l":0.0000009417,"c":0.0000009422,"v":0.0,"t":1720645200}
+{"o":0.0000009422,"h":0.0000009428,"l":0.000000937,"c":0.0000009397,"v":0.0,"t":1720648800}
+{"o":0.0000009397,"h":0.0000009418,"l":0.000000933,"c":0.0000009358,"v":527577.900299773,"t":1720652400}
+{"o":0.0000009358,"h":0.0000009468,"l":0.0000009358,"c":0.000000938,"v":0.0,"t":1720656000}
+{"o":0.000000938,"h":0.0000009446,"l":0.000000929,"c":0.0000009308,"v":0.0,"t":1720659600}
+{"o":0.0000009308,"h":0.0000009379,"l":0.0000009281,"c":0.0000009379,"v":0.0,"t":1720663200}
+{"o":0.0000009379,"h":0.0000009549,"l":0.0000009365,"c":0.0000009475,"v":0.0,"t":1720666800}
+{"o":0.0000009475,"h":0.0000009492,"l":0.000000943,"c":0.0000009455,"v":0.0,"t":1720670400}
+{"o":0.0000009455,"h":0.0000009479,"l":0.0000009404,"c":0.0000009416,"v":0.0,"t":1720674000}
+{"o":0.0000009416,"h":0.0000009437,"l":0.0000009375,"c":0.0000009397,"v":0.0,"t":1720677600}
+{"o":0.0000009397,"h":0.0000009419,"l":0.0000009325,"c":0.0000009355,"v":0.0,"t":1720681200}
+{"o":0.0000009355,"h":0.0000009364,"l":0.000000923,"c":0.0000009262,"v":1100602.055076906,"t":1720684800}
+{"o":0.0000009262,"h":0.0000009271,"l":0.000000923,"c":0.0000009248,"v":0.0,"t":1720688400}
+{"o":0.0000009248,"h":0.0000009284,"l":0.0000009159,"c":0.0000009165,"v":212700.0,"t":1720692000}
+{"o":0.0000009165,"h":0.0000009167,"l":0.0000009103,"c":0.0000009125,"v":0.0,"t":1720695600}
+{"o":0.0000009125,"h":0.0000009161,"l":0.0000008985,"c":0.0000009119,"v":0.0,"t":1720699200}
+{"o":0.0000009119,"h":0.0000009238,"l":0.0000009112,"c":0.0000009207,"v":0.0,"t":1720702800}
+{"o":0.0000009207,"h":0.0000009361,"l":0.0000009189,"c":0.0000009308,"v":0.0,"t":1720706400}
+{"o":0.0000009308,"h":0.0000009542,"l":0.0000009282,"c":0.0000009469,"v":0.0,"t":1720710000}
+{"o":0.0000009469,"h":0.0000009542,"l":0.0000009428,"c":0.0000009477,"v":0.0,"t":1720713600}
+{"o":0.0000009477,"h":0.0000009549,"l":0.000000943,"c":0.0000009485,"v":0.0,"t":1720717200}
+{"o":0.0000009485,"h":0.0000009506,"l":0.0000009438,"c":0.0000009452,"v":0.0,"t":1720720800}
+{"o":0.0000009452,"h":0.0000009616,"l":0.0000009443,"c":0.0000009597,"v":0.0,"t":1720724400}
+{"o":0.0000009597,"h":0.0000009662,"l":0.0000009521,"c":0.0000009568,"v":0.0,"t":1720728000}
+{"o":0.0000009568,"h":0.0000009646,"l":0.0000009165,"c":0.0000009221,"v":26095.865935593,"t":1720731600}
+{"o":0.0000009221,"h":0.000000927,"l":0.0000009189,"c":0.0000009214,"v":0.0,"t":1720735200}
+{"o":0.0000009214,"h":0.0000009289,"l":0.0000009086,"c":0.0000009171,"v":70327.421827783,"t":1720738800}
+{"o":0.0000009171,"h":0.0000009189,"l":0.0000009078,"c":0.0000009164,"v":0.0,"t":1720742400}
+{"o":0.0000009164,"h":0.0000009312,"l":0.0000009124,"c":0.0000009133,"v":0.0,"t":1720746000}
+{"o":0.0000009133,"h":0.0000009166,"l":0.0000009008,"c":0.0000009017,"v":0.0,"t":1720749600}
+{"o":0.0000009017,"h":0.0000009145,"l":0.0000009017,"c":0.0000009117,"v":0.0,"t":1720753200}
+{"o":0.0000009117,"h":0.0000009189,"l":0.0000009095,"c":0.0000009145,"v":0.0,"t":1720756800}
+{"o":0.0000009145,"h":0.0000009214,"l":0.0000009138,"c":0.000000918,"v":0.0,"t":1720760400}
+{"o":0.000000918,"h":0.0000009191,"l":0.0000009032,"c":0.0000009093,"v":536789.1299140221,"t":1720764000}
+{"o":0.0000009093,"h":0.0000009209,"l":0.0000009064,"c":0.0000009149,"v":0.0,"t":1720767600}
+{"o":0.0000009149,"h":0.0000009181,"l":0.0000009122,"c":0.0000009125,"v":0.0,"t":1720771200}
+{"o":0.0000009125,"h":0.0000009228,"l":0.0000009118,"c":0.0000009203,"v":0.0,"t":1720774800}
+{"o":0.0000009203,"h":0.0000009247,"l":0.000000914,"c":0.0000009143,"v":0.0,"t":1720778400}
+{"o":0.0000009143,"h":0.0000009168,"l":0.0000009122,"c":0.0000009135,"v":0.0,"t":1720782000}
+{"o":0.0000009135,"h":0.0000009147,"l":0.0000009018,"c":0.000000906,"v":0.0,"t":1720785600}
+{"o":0.000000906,"h":0.000000907,"l":0.0000008898,"c":0.0000008931,"v":0.0,"t":1720789200}
+{"o":0.0000008931,"h":0.0000008999,"l":0.0000008905,"c":0.0000008987,"v":0.0,"t":1720792800}
+{"o":0.0000008987,"h":0.0000008992,"l":0.000000889,"c":0.0000008927,"v":0.0,"t":1720796400}
+{"o":0.0000008927,"h":0.0000008992,"l":0.0000008887,"c":0.0000008952,"v":0.0,"t":1720800000}
+{"o":0.0000008952,"h":0.0000008985,"l":0.0000008904,"c":0.0000008918,"v":0.0,"t":1720803600}
+{"o":0.0000008918,"h":0.0000008941,"l":0.0000008815,"c":0.0000008856,"v":0.0,"t":1720807200}
+{"o":0.0000008856,"h":0.0000008952,"l":0.0000008842,"c":0.0000008945,"v":0.0,"t":1720810800}
+{"o":0.0000008945,"h":0.0000009066,"l":0.0000008937,"c":0.0000008975,"v":0.0,"t":1720814400}
+{"o":0.0000008975,"h":0.0000009009,"l":0.0000008959,"c":0.0000008965,"v":0.0,"t":1720818000}
+{"o":0.0000008965,"h":0.000000898,"l":0.0000008927,"c":0.0000008927,"v":0.0,"t":1720821600}
+{"o":0.0000008927,"h":0.0000008946,"l":0.0000008881,"c":0.0000008887,"v":0.0,"t":1720825200}
+{"o":0.0000008887,"h":0.0000008937,"l":0.0000008882,"c":0.0000008911,"v":0.0,"t":1720828800}
+{"o":0.0000008911,"h":0.0000008923,"l":0.0000008858,"c":0.000000891,"v":0.0,"t":1720832400}
+{"o":0.000000891,"h":0.0000008958,"l":0.0000008903,"c":0.000000891,"v":0.0,"t":1720836000}
+{"o":0.000000891,"h":0.000000893,"l":0.0000008893,"c":0.0000008927,"v":0.0,"t":1720839600}
+{"o":0.0000008927,"h":0.0000008974,"l":0.0000008919,"c":0.0000008966,"v":0.0,"t":1720843200}
+{"o":0.0000008966,"h":0.000000898,"l":0.00000089,"c":0.00000089,"v":0.0,"t":1720846800}
+{"o":0.00000089,"h":0.000000893,"l":0.0000008881,"c":0.0000008917,"v":0.0,"t":1720850400}
+{"o":0.0000008917,"h":0.0000008936,"l":0.0000008887,"c":0.0000008892,"v":0.0,"t":1720854000}
+{"o":0.0000008892,"h":0.0000009098,"l":0.0000008874,"c":0.0000009093,"v":100000.0,"t":1720857600}
+{"o":0.0000009093,"h":0.0000009102,"l":0.000000896,"c":0.0000008963,"v":0.0,"t":1720861200}
+{"o":0.0000008963,"h":0.0000009051,"l":0.0000008944,"c":0.0000009015,"v":0.0,"t":1720864800}
+{"o":0.0000009015,"h":0.0000009042,"l":0.000000899,"c":0.0000008995,"v":0.0,"t":1720868400}
+{"o":0.0000008995,"h":0.0000009021,"l":0.0000008967,"c":0.0000008987,"v":0.0,"t":1720872000}
+{"o":0.0000008987,"h":0.0000009023,"l":0.0000008972,"c":0.0000008994,"v":0.0,"t":1720875600}
+{"o":0.0000008994,"h":0.000000905,"l":0.0000008993,"c":0.0000009005,"v":0.0,"t":1720879200}
+{"o":0.0000009005,"h":0.0000009032,"l":0.0000008969,"c":0.0000008976,"v":0.0,"t":1720882800}
+{"o":0.0000008976,"h":0.0000009047,"l":0.0000008949,"c":0.0000009025,"v":0.0,"t":1720886400}
+{"o":0.0000009025,"h":0.0000009045,"l":0.000000901,"c":0.0000009023,"v":0.0,"t":1720890000}
+{"o":0.0000009023,"h":0.0000009053,"l":0.0000009008,"c":0.0000009041,"v":0.0,"t":1720893600}
+{"o":0.0000009041,"h":0.0000009043,"l":0.0000009003,"c":0.0000009013,"v":0.0,"t":1720897200}
+{"o":0.0000009013,"h":0.0000009022,"l":0.0000008989,"c":0.0000009015,"v":0.0,"t":1720900800}
+{"o":0.0000009015,"h":0.0000009039,"l":0.0000008987,"c":0.0000008987,"v":0.0,"t":1720904400}
+{"o":0.0000008987,"h":0.0000009058,"l":0.0000008862,"c":0.0000008866,"v":0.0,"t":1720908000}
+{"o":0.0000008866,"h":0.0000008905,"l":0.0000008769,"c":0.0000008879,"v":0.0,"t":1720911600}
+{"o":0.0000008879,"h":0.0000008882,"l":0.0000008681,"c":0.0000008694,"v":0.0,"t":1720915200}
+{"o":0.0000008694,"h":0.0000009107,"l":0.0000008679,"c":0.0000009027,"v":49850.639619027,"t":1720918800}
+{"o":0.0000009027,"h":0.0000009139,"l":0.000000901,"c":0.0000009107,"v":0.0,"t":1720922400}
+{"o":0.0000009107,"h":0.0000009111,"l":0.0000009049,"c":0.0000009088,"v":0.0,"t":1720926000}
+{"o":0.0000009088,"h":0.0000009095,"l":0.0000008959,"c":0.0000009024,"v":0.0,"t":1720929600}
+{"o":0.0000009024,"h":0.0000009073,"l":0.0000008963,"c":0.0000008988,"v":0.0,"t":1720933200}
+{"o":0.0000008988,"h":0.0000009062,"l":0.0000008965,"c":0.0000009054,"v":0.0,"t":1720936800}
+{"o":0.0000009054,"h":0.0000009066,"l":0.0000009011,"c":0.0000009037,"v":0.0,"t":1720940400}
+{"o":0.0000009037,"h":0.0000009037,"l":0.0000008986,"c":0.0000008999,"v":0.0,"t":1720944000}
+{"o":0.0000008999,"h":0.000000902,"l":0.0000008905,"c":0.0000008926,"v":0.0,"t":1720947600}
+{"o":0.0000008926,"h":0.0000009172,"l":0.0000008915,"c":0.0000009166,"v":153854.086924628,"t":1720951200}
+{"o":0.0000009166,"h":0.0000009188,"l":0.0000009132,"c":0.000000918,"v":0.0,"t":1720954800}
+{"o":0.000000918,"h":0.0000009255,"l":0.0000008999,"c":0.0000009066,"v":185462.600988289,"t":1720958400}
+{"o":0.0000009066,"h":0.0000009068,"l":0.0000008932,"c":0.0000008955,"v":932475.028343642,"t":1720962000}
+{"o":0.0000008955,"h":0.0000009015,"l":0.0000008841,"c":0.000000885,"v":6955.089373194,"t":1720965600}
+{"o":0.000000885,"h":0.000000887,"l":0.0000008784,"c":0.0000008795,"v":0.0,"t":1720969200}
+{"o":0.0000008795,"h":0.0000008843,"l":0.0000008791,"c":0.0000008819,"v":0.0,"t":1720972800}
+{"o":0.0000008819,"h":0.0000008867,"l":0.0000008811,"c":0.0000008841,"v":0.0,"t":1720976400}
+{"o":0.0000008841,"h":0.0000008958,"l":0.0000008834,"c":0.000000894,"v":55856.364000539,"t":1720980000}
+{"o":0.000000894,"h":0.0000008967,"l":0.0000008927,"c":0.0000008929,"v":0.0,"t":1720983600}
+{"o":0.0000008929,"h":0.000000894,"l":0.0000008864,"c":0.0000008907,"v":0.0,"t":1720987200}
+{"o":0.0000008907,"h":0.0000008916,"l":0.0000008749,"c":0.0000008755,"v":0.0,"t":1720990800}
+{"o":0.0000008755,"h":0.0000008846,"l":0.0000008746,"c":0.000000881,"v":0.0,"t":1720994400}
+{"o":0.000000881,"h":0.0000009009,"l":0.000000873,"c":0.0000008914,"v":166977.216907934,"t":1720998000}
+{"o":0.0000008914,"h":0.0000008953,"l":0.0000008728,"c":0.0000008756,"v":0.0,"t":1721001600}
+{"o":0.0000008756,"h":0.0000008787,"l":0.0000008692,"c":0.0000008726,"v":0.0,"t":1721005200}
+{"o":0.0000008726,"h":0.0000008746,"l":0.0000008655,"c":0.0000008665,"v":0.0,"t":1721008800}
+{"o":0.0000008665,"h":0.0000008727,"l":0.0000008656,"c":0.000000869,"v":0.0,"t":1721012400}
+{"o":0.000000869,"h":0.0000008735,"l":0.0000008657,"c":0.0000008663,"v":0.0,"t":1721016000}
+{"o":0.0000008663,"h":0.0000008689,"l":0.0000008647,"c":0.0000008661,"v":0.0,"t":1721019600}
+{"o":0.0000008661,"h":0.0000008676,"l":0.0000008558,"c":0.0000008598,"v":0.0,"t":1721023200}
+{"o":0.0000008598,"h":0.0000008602,"l":0.0000008541,"c":0.0000008588,"v":0.0,"t":1721026800}
+{"o":0.0000008588,"h":0.0000008627,"l":0.0000008543,"c":0.0000008615,"v":0.0,"t":1721030400}
+{"o":0.0000008615,"h":0.0000008661,"l":0.0000008608,"c":0.0000008646,"v":0.0,"t":1721034000}
+{"o":0.0000008646,"h":0.00000087,"l":0.0000008627,"c":0.0000008696,"v":0.0,"t":1721037600}
+{"o":0.0000008696,"h":0.0000008716,"l":0.0000008657,"c":0.0000008681,"v":0.0,"t":1721041200}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000685,"c":0.0000000694,"v":0.0,"t":1713844800}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1713848400}
+{"o":0.000000069,"h":0.0000000698,"l":0.0000000688,"c":0.0000000695,"v":0.0,"t":1713852000}
+{"o":0.0000000695,"h":0.0000000702,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1713855600}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1713859200}
+{"o":0.0000000696,"h":0.00000007,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1713862800}
+{"o":0.0000000698,"h":0.00000007,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1713866400}
+{"o":0.0000000692,"h":0.0000000702,"l":0.0000000691,"c":0.0000000698,"v":1000000.0,"t":1713870000}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1713873600}
+{"o":0.0000000696,"h":0.00000007,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1713877200}
+{"o":0.0000000689,"h":0.0000000692,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1713880800}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000674,"c":0.0000000682,"v":0.0,"t":1713884400}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000676,"c":0.0000000681,"v":0.0,"t":1713888000}
+{"o":0.0000000681,"h":0.0000000684,"l":0.000000067,"c":0.0000000676,"v":0.0,"t":1713891600}
+{"o":0.0000000676,"h":0.0000000682,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1713895200}
+{"o":0.0000000677,"h":0.0000000685,"l":0.0000000676,"c":0.0000000684,"v":0.0,"t":1713898800}
+{"o":0.0000000684,"h":0.0000000692,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1713902400}
+{"o":0.0000000688,"h":0.0000000692,"l":0.0000000684,"c":0.0000000689,"v":0.0,"t":1713906000}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1713909600}
+{"o":0.0000000693,"h":0.0000000697,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1713913200}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1713916800}
+{"o":0.0000000688,"h":0.0000000688,"l":0.0000000677,"c":0.0000000682,"v":0.0,"t":1713920400}
+{"o":0.0000000682,"h":0.0000000693,"l":0.000000068,"c":0.0000000691,"v":0.0,"t":1713924000}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1713927600}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1713931200}
+{"o":0.0000000677,"h":0.0000000683,"l":0.0000000674,"c":0.0000000681,"v":0.0,"t":1713934800}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1713938400}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1713942000}
+{"o":0.0000000682,"h":0.0000000687,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1713945600}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1713949200}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1713952800}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1713956400}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1713960000}
+{"o":0.0000000679,"h":0.0000000691,"l":0.0000000678,"c":0.0000000687,"v":0.0,"t":1713963600}
+{"o":0.0000000687,"h":0.0000000706,"l":0.0000000684,"c":0.0000000694,"v":0.0,"t":1713967200}
+{"o":0.0000000694,"h":0.0000000717,"l":0.0000000693,"c":0.0000000711,"v":0.0,"t":1713970800}
+{"o":0.0000000711,"h":0.0000000716,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1713974400}
+{"o":0.000000071,"h":0.0000000713,"l":0.00000007,"c":0.0000000707,"v":0.0,"t":1713978000}
+{"o":0.0000000707,"h":0.0000000728,"l":0.0000000706,"c":0.0000000725,"v":0.0,"t":1713981600}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000712,"c":0.0000000719,"v":0.0,"t":1713985200}
+{"o":0.0000000719,"h":0.0000000727,"l":0.0000000716,"c":0.0000000723,"v":0.0,"t":1713988800}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1713992400}
+{"o":0.0000000719,"h":0.0000000735,"l":0.0000000718,"c":0.0000000733,"v":0.0,"t":1713996000}
+{"o":0.0000000733,"h":0.0000000744,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1713999600}
+{"o":0.0000000729,"h":0.0000000731,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1714003200}
+{"o":0.0000000725,"h":0.0000000739,"l":0.0000000721,"c":0.0000000738,"v":0.0,"t":1714006800}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1714010400}
+{"o":0.0000000735,"h":0.0000000741,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1714014000}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1714017600}
+{"o":0.0000000731,"h":0.0000000737,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1714021200}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000722,"c":0.0000000731,"v":0.0,"t":1714024800}
+{"o":0.0000000731,"h":0.000000074,"l":0.0000000728,"c":0.0000000737,"v":0.0,"t":1714028400}
+{"o":0.0000000737,"h":0.0000000746,"l":0.0000000729,"c":0.0000000736,"v":0.0,"t":1714032000}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1714035600}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1714039200}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1714042800}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1714046400}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1714050000}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1714053600}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000736,"c":0.0000000736,"v":1392.299329272,"t":1714057200}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1714060800}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1714064400}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1714068000}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1714071600}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1714075200}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1714078800}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1714082400}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1714086000}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1714089600}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1714093200}
+{"o":0.0000000736,"h":0.000000075,"l":0.0000000736,"c":0.0000000747,"v":0.0,"t":1714096800}
+{"o":0.0000000747,"h":0.0000000747,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1714100400}
+{"o":0.0000000747,"h":0.0000000747,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1714104000}
+{"o":0.0000000747,"h":0.0000000747,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1714107600}
+{"o":0.0000000747,"h":0.0000000747,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1714111200}
+{"o":0.0000000747,"h":0.0000000747,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1714114800}
+{"o":0.0000000747,"h":0.0000000747,"l":0.0000000695,"c":0.0000000695,"v":598000.0,"t":1714118400}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1714122000}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1714125600}
+{"o":0.0000000695,"h":0.0000000704,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1714129200}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000694,"c":0.0000000701,"v":0.0,"t":1714132800}
+{"o":0.0000000701,"h":0.000000071,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1714136400}
+{"o":0.0000000694,"h":0.0000000701,"l":0.0000000685,"c":0.0000000699,"v":0.0,"t":1714140000}
+{"o":0.0000000699,"h":0.0000000706,"l":0.0000000696,"c":0.0000000702,"v":0.0,"t":1714143600}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1714147200}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1714150800}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1714154400}
+{"o":0.0000000695,"h":0.0000000701,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1714158000}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1714161600}
+{"o":0.0000000702,"h":0.0000000708,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1714165200}
+{"o":0.0000000703,"h":0.0000000723,"l":0.0000000702,"c":0.000000072,"v":0.0,"t":1714168800}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1714172400}
+{"o":0.000000072,"h":0.0000000736,"l":0.0000000715,"c":0.0000000728,"v":0.0,"t":1714176000}
+{"o":0.0000000728,"h":0.0000000758,"l":0.0000000727,"c":0.0000000742,"v":0.0,"t":1714179600}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000731,"c":0.000000074,"v":0.0,"t":1714183200}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1714186800}
+{"o":0.0000000735,"h":0.0000000736,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1714190400}
+{"o":0.0000000731,"h":0.0000000739,"l":0.0000000692,"c":0.0000000698,"v":153303.642247,"t":1714194000}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1714197600}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1714201200}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000694,"c":0.0000000699,"v":0.0,"t":1714204800}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1714208400}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1714212000}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1714215600}
+{"o":0.0000000699,"h":0.00000007,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1714219200}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1714222800}
+{"o":0.0000000684,"h":0.000000069,"l":0.0000000679,"c":0.0000000687,"v":0.0,"t":1714226400}
+{"o":0.0000000687,"h":0.0000000696,"l":0.0000000684,"c":0.0000000694,"v":2418896.0059090001,"t":1714230000}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1714233600}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1714237200}
+{"o":0.0000000674,"h":0.0000000684,"l":0.000000067,"c":0.0000000676,"v":0.0,"t":1714240800}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000671,"c":0.0000000671,"v":0.0,"t":1714244400}
+{"o":0.0000000671,"h":0.0000000678,"l":0.0000000667,"c":0.0000000676,"v":0.0,"t":1714248000}
+{"o":0.0000000676,"h":0.0000000682,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1714251600}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1714255200}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1714258800}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1714262400}
+{"o":0.0000000673,"h":0.0000000676,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1714266000}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000652,"c":0.0000000663,"v":0.0,"t":1714269600}
+{"o":0.0000000663,"h":0.0000000667,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1714273200}
+{"o":0.0000000664,"h":0.000000067,"l":0.0000000663,"c":0.0000000668,"v":0.0,"t":1714276800}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1714280400}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1714284000}
+{"o":0.0000000664,"h":0.0000000666,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1714287600}
+{"o":0.0000000665,"h":0.0000000671,"l":0.0000000663,"c":0.000000067,"v":0.0,"t":1714291200}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1714294800}
+{"o":0.0000000671,"h":0.0000000676,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1714298400}
+{"o":0.0000000671,"h":0.0000000678,"l":0.000000067,"c":0.0000000676,"v":0.0,"t":1714302000}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1714305600}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1714309200}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1714312800}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000669,"c":0.0000000673,"v":0.0,"t":1714316400}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1714320000}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000668,"c":0.0000000668,"v":0.0,"t":1714323600}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1714327200}
+{"o":0.0000000664,"h":0.0000000672,"l":0.0000000663,"c":0.0000000672,"v":0.0,"t":1714330800}
+{"o":0.0000000672,"h":0.0000000677,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1714334400}
+{"o":0.0000000673,"h":0.0000000676,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1714338000}
+{"o":0.0000000676,"h":0.000000069,"l":0.0000000674,"c":0.0000000687,"v":0.0,"t":1714341600}
+{"o":0.0000000687,"h":0.0000000697,"l":0.0000000687,"c":0.0000000692,"v":0.0,"t":1714345200}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1714348800}
+{"o":0.000000069,"h":0.0000000694,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1714352400}
+{"o":0.0000000689,"h":0.0000000703,"l":0.0000000688,"c":0.00000007,"v":0.0,"t":1714356000}
+{"o":0.00000007,"h":0.0000000709,"l":0.0000000699,"c":0.0000000707,"v":0.0,"t":1714359600}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1714363200}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1714366800}
+{"o":0.0000000698,"h":0.0000000712,"l":0.0000000698,"c":0.0000000708,"v":0.0,"t":1714370400}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000541,"c":0.0000000543,"v":74411884.540199995,"t":1714374000}
+{"o":0.0000000543,"h":0.0000000548,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1714377600}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1714381200}
+{"o":0.000000054,"h":0.0000000544,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1714384800}
+{"o":0.0000000541,"h":0.0000000546,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1714388400}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1714392000}
+{"o":0.0000000539,"h":0.0000000546,"l":0.0000000536,"c":0.0000000543,"v":0.0,"t":1714395600}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1714399200}
+{"o":0.0000000536,"h":0.000000054,"l":0.0000000499,"c":0.0000000501,"v":42615.660422618,"t":1714402800}
+{"o":0.0000000501,"h":0.0000000513,"l":0.0000000491,"c":0.0000000502,"v":3048671.7890652521,"t":1714406400}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000473,"c":0.0000000477,"v":12194687.1562610101,"t":1714410000}
+{"o":0.0000000477,"h":0.0000000482,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1714413600}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1714417200}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1714420800}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1714424400}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1714428000}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1714431600}
+{"o":0.0000000467,"h":0.000000047,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1714435200}
+{"o":0.0000000463,"h":0.0000000472,"l":0.0000000462,"c":0.0000000472,"v":0.0,"t":1714438800}
+{"o":0.0000000472,"h":0.0000000477,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1714442400}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1714446000}
+{"o":0.0000000472,"h":0.0000000478,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1714449600}
+{"o":0.0000000475,"h":0.0000000479,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1714453200}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1714456800}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1714460400}
+{"o":0.0000000477,"h":0.0000000494,"l":0.0000000475,"c":0.0000000492,"v":0.0,"t":1714464000}
+{"o":0.0000000492,"h":0.0000000503,"l":0.0000000489,"c":0.0000000495,"v":0.0,"t":1714467600}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1714471200}
+{"o":0.0000000495,"h":0.0000000502,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1714474800}
+{"o":0.00000005,"h":0.0000000508,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1714478400}
+{"o":0.0000000499,"h":0.0000000506,"l":0.0000000497,"c":0.0000000505,"v":0.0,"t":1714482000}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000494,"c":0.00000005,"v":0.0,"t":1714485600}
+{"o":0.00000005,"h":0.0000000508,"l":0.0000000497,"c":0.0000000504,"v":0.0,"t":1714489200}
+{"o":0.0000000504,"h":0.0000000523,"l":0.0000000504,"c":0.0000000513,"v":0.0,"t":1714492800}
+{"o":0.0000000513,"h":0.0000000521,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1714496400}
+{"o":0.0000000517,"h":0.0000000522,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1714500000}
+{"o":0.0000000519,"h":0.0000000532,"l":0.0000000516,"c":0.0000000524,"v":0.0,"t":1714503600}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1714507200}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1714510800}
+{"o":0.0000000513,"h":0.0000000513,"l":0.00000005,"c":0.0000000506,"v":0.0,"t":1714514400}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1714518000}
+{"o":0.0000000508,"h":0.0000000517,"l":0.0000000506,"c":0.0000000515,"v":0.0,"t":1714521600}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1714525200}
+{"o":0.0000000508,"h":0.000000052,"l":0.0000000506,"c":0.0000000515,"v":0.0,"t":1714528800}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1714532400}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1714536000}
+{"o":0.0000000512,"h":0.0000000517,"l":0.0000000509,"c":0.0000000515,"v":0.0,"t":1714539600}
+{"o":0.0000000515,"h":0.0000000526,"l":0.0000000513,"c":0.0000000524,"v":0.0,"t":1714543200}
+{"o":0.0000000524,"h":0.0000000555,"l":0.0000000522,"c":0.0000000535,"v":0.0,"t":1714546800}
+{"o":0.0000000535,"h":0.0000000542,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1714550400}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000526,"c":0.0000000534,"v":0.0,"t":1714554000}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1714557600}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1714561200}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1714564800}
+{"o":0.000000052,"h":0.0000000528,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1714568400}
+{"o":0.0000000522,"h":0.0000000527,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1714572000}
+{"o":0.0000000522,"h":0.0000000531,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1714575600}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000509,"c":0.0000000518,"v":0.0,"t":1714579200}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1714582800}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000474,"c":0.0000000481,"v":0.0,"t":1714586400}
+{"o":0.0000000481,"h":0.0000000501,"l":0.0000000465,"c":0.0000000485,"v":2603101.1348121921,"t":1714590000}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1714593600}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1714597200}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1714600800}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1714604400}
+{"o":0.0000000467,"h":0.000000048,"l":0.0000000466,"c":0.0000000479,"v":0.0,"t":1714608000}
+{"o":0.0000000479,"h":0.0000000487,"l":0.0000000476,"c":0.0000000485,"v":0.0,"t":1714611600}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1714615200}
+{"o":0.0000000485,"h":0.0000000486,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1714618800}
+{"o":0.0000000484,"h":0.0000000487,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1714622400}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1714626000}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1714629600}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000471,"c":0.0000000479,"v":0.0,"t":1714633200}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1714636800}
+{"o":0.0000000472,"h":0.0000000475,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1714640400}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1714644000}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1714647600}
+{"o":0.0000000453,"h":0.000000046,"l":0.0000000452,"c":0.0000000459,"v":0.0,"t":1714651200}
+{"o":0.0000000459,"h":0.0000000464,"l":0.0000000457,"c":0.0000000463,"v":0.0,"t":1714654800}
+{"o":0.0000000463,"h":0.0000000498,"l":0.0000000451,"c":0.0000000485,"v":2047970.030678106,"t":1714658400}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000479,"c":0.0000000484,"v":0.0,"t":1714662000}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1714665600}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1714669200}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000482,"c":0.0000000488,"v":0.0,"t":1714672800}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1714676400}
+{"o":0.0000000487,"h":0.0000000496,"l":0.0000000485,"c":0.0000000492,"v":0.0,"t":1714680000}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1714683600}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000478,"c":0.0000000484,"v":0.0,"t":1714687200}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000483,"c":0.0000000489,"v":0.0,"t":1714690800}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1714694400}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000476,"c":0.0000000482,"v":0.0,"t":1714698000}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000474,"c":0.0000000481,"v":0.0,"t":1714701600}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1714705200}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1714708800}
+{"o":0.000000048,"h":0.0000000484,"l":0.0000000477,"c":0.0000000483,"v":0.0,"t":1714712400}
+{"o":0.0000000483,"h":0.0000000487,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1714716000}
+{"o":0.0000000485,"h":0.0000000492,"l":0.0000000483,"c":0.000000049,"v":0.0,"t":1714719600}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1714723200}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1714726800}
+{"o":0.0000000485,"h":0.0000000494,"l":0.0000000484,"c":0.000000049,"v":0.0,"t":1714730400}
+{"o":0.000000049,"h":0.0000000495,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1714734000}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1714737600}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1714741200}
+{"o":0.000000047,"h":0.0000000484,"l":0.0000000467,"c":0.0000000479,"v":4179133.6999251,"t":1714744800}
+{"o":0.0000000479,"h":0.0000000485,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1714748400}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1714752000}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1714755600}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000477,"c":0.0000000481,"v":2060021.706312215,"t":1714759200}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1714762800}
+{"o":0.0000000477,"h":0.0000000479,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1714766400}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1714770000}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1714773600}
+{"o":0.0000000475,"h":0.0000000476,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1714777200}
+{"o":0.0000000474,"h":0.0000000475,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1714780800}
+{"o":0.0000000472,"h":0.0000000476,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1714784400}
+{"o":0.0000000475,"h":0.0000000479,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1714788000}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1714791600}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1714795200}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1714798800}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1714802400}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1714806000}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1714809600}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1714813200}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1714816800}
+{"o":0.0000000458,"h":0.0000000467,"l":0.0000000457,"c":0.0000000465,"v":0.0,"t":1714820400}
+{"o":0.0000000465,"h":0.0000000467,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1714824000}
+{"o":0.000000046,"h":0.0000000468,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1714827600}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000457,"c":0.0000000465,"v":0.0,"t":1714831200}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1714834800}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1714838400}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1714842000}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1714845600}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1714849200}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1714852800}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1714856400}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1714860000}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1714863600}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000463,"c":0.000000047,"v":4407.235228653,"t":1714867200}
+{"o":0.000000047,"h":0.0000000476,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1714870800}
+{"o":0.0000000472,"h":0.0000000472,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1714874400}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1714878000}
+{"o":0.0000000471,"h":0.0000000473,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1714881600}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1714885200}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1714888800}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1714892400}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1714896000}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1714899600}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1714903200}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1714906800}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1714910400}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1714914000}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1714917600}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1714921200}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1714924800}
+{"o":0.0000000463,"h":0.0000000465,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1714928400}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1714932000}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1714935600}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1714939200}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1714942800}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1714946400}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1714950000}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1714953600}
+{"o":0.0000000464,"h":0.0000000465,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1714957200}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000461,"c":0.0000000466,"v":0.0,"t":1714960800}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1714964400}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1714968000}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1714971600}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000452,"c":0.0000000458,"v":0.0,"t":1714975200}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1714978800}
+{"o":0.0000000459,"h":0.0000000459,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1714982400}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1714986000}
+{"o":0.0000000436,"h":0.0000000449,"l":0.0000000434,"c":0.0000000447,"v":0.0,"t":1714989600}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1714993200}
+{"o":0.0000000443,"h":0.0000000455,"l":0.0000000441,"c":0.0000000451,"v":0.0,"t":1714996800}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1715000400}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000436,"c":0.0000000447,"v":0.0,"t":1715004000}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1715007600}
+{"o":0.0000000443,"h":0.0000000451,"l":0.0000000442,"c":0.0000000449,"v":0.0,"t":1715011200}
+{"o":0.0000000449,"h":0.0000000455,"l":0.0000000445,"c":0.0000000451,"v":0.0,"t":1715014800}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1715018400}
+{"o":0.0000000446,"h":0.0000000451,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1715022000}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1715025600}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1715029200}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1715032800}
+{"o":0.0000000441,"h":0.0000000447,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1715036400}
+{"o":0.0000000446,"h":0.0000000482,"l":0.0000000441,"c":0.0000000477,"v":1697667.90802,"t":1715040000}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1715043600}
+{"o":0.0000000465,"h":0.000000047,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1715047200}
+{"o":0.0000000467,"h":0.0000000485,"l":0.0000000467,"c":0.0000000476,"v":0.0,"t":1715050800}
+{"o":0.0000000476,"h":0.0000000483,"l":0.000000047,"c":0.000000048,"v":2077921.904165982,"t":1715054400}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1715058000}
+{"o":0.000000048,"h":0.0000000485,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1715061600}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1715065200}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1715068800}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1715072400}
+{"o":0.0000000472,"h":0.0000000477,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1715076000}
+{"o":0.0000000474,"h":0.000000048,"l":0.0000000473,"c":0.000000048,"v":0.0,"t":1715079600}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1715083200}
+{"o":0.0000000478,"h":0.0000000487,"l":0.0000000478,"c":0.0000000485,"v":0.0,"t":1715086800}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1715090400}
+{"o":0.0000000477,"h":0.0000000482,"l":0.0000000473,"c":0.000000048,"v":0.0,"t":1715094000}
+{"o":0.000000048,"h":0.0000000484,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1715097600}
+{"o":0.0000000479,"h":0.0000000487,"l":0.0000000479,"c":0.0000000485,"v":0.0,"t":1715101200}
+{"o":0.0000000485,"h":0.0000000493,"l":0.0000000484,"c":0.000000049,"v":0.0,"t":1715104800}
+{"o":0.000000049,"h":0.0000000493,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1715108400}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1715112000}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1715115600}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1715119200}
+{"o":0.0000000496,"h":0.0000000503,"l":0.0000000495,"c":0.0000000502,"v":0.0,"t":1715122800}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1715126400}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1715130000}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1715133600}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1715137200}
+{"o":0.0000000497,"h":0.0000000508,"l":0.0000000497,"c":0.0000000505,"v":0.0,"t":1715140800}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1715144400}
+{"o":0.0000000505,"h":0.000000051,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1715148000}
+{"o":0.0000000504,"h":0.000000051,"l":0.0000000501,"c":0.0000000508,"v":0.0,"t":1715151600}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1715155200}
+{"o":0.0000000507,"h":0.0000000514,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1715158800}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1715162400}
+{"o":0.0000000507,"h":0.0000000513,"l":0.0000000506,"c":0.0000000512,"v":0.0,"t":1715166000}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1715169600}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1715173200}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1715176800}
+{"o":0.0000000503,"h":0.0000000513,"l":0.0000000502,"c":0.000000051,"v":0.0,"t":1715180400}
+{"o":0.000000051,"h":0.0000000514,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1715184000}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1715187600}
+{"o":0.0000000508,"h":0.0000000508,"l":0.0000000499,"c":0.0000000506,"v":0.0,"t":1715191200}
+{"o":0.0000000506,"h":0.0000000513,"l":0.0000000504,"c":0.0000000511,"v":0.0,"t":1715194800}
+{"o":0.0000000511,"h":0.0000000533,"l":0.0000000509,"c":0.0000000527,"v":0.0,"t":1715198400}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1715202000}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1715205600}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1715209200}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1715212800}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1715216400}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1715220000}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1715223600}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1715227200}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1715230800}
+{"o":0.0000000515,"h":0.0000000515,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1715234400}
+{"o":0.0000000513,"h":0.0000000521,"l":0.0000000511,"c":0.0000000519,"v":0.0,"t":1715238000}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000517,"c":0.0000000517,"v":0.0,"t":1715241600}
+{"o":0.0000000517,"h":0.0000000525,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1715245200}
+{"o":0.0000000521,"h":0.0000000528,"l":0.000000052,"c":0.0000000528,"v":0.0,"t":1715248800}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1715252400}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1715256000}
+{"o":0.0000000516,"h":0.0000000525,"l":0.0000000514,"c":0.000000052,"v":0.0,"t":1715259600}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1715263200}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1715266800}
+{"o":0.0000000508,"h":0.0000000509,"l":0.00000005,"c":0.0000000509,"v":0.0,"t":1715270400}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1715274000}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1715277600}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1715281200}
+{"o":0.0000000492,"h":0.0000000498,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1715284800}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1715288400}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1715292000}
+{"o":0.0000000486,"h":0.0000000492,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1715295600}
+{"o":0.0000000487,"h":0.0000000492,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1715299200}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1715302800}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1715306400}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1715310000}
+{"o":0.0000000483,"h":0.0000000516,"l":0.0000000481,"c":0.0000000516,"v":21829580.1120643392,"t":1715313600}
+{"o":0.0000000516,"h":0.0000000521,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1715317200}
+{"o":0.0000000517,"h":0.0000000519,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1715320800}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1715324400}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1715328000}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1715331600}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1715335200}
+{"o":0.0000000514,"h":0.0000000518,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1715338800}
+{"o":0.0000000511,"h":0.000000053,"l":0.000000051,"c":0.0000000529,"v":2838066.363307022,"t":1715342400}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1715346000}
+{"o":0.0000000531,"h":0.0000000557,"l":0.0000000529,"c":0.0000000551,"v":0.0,"t":1715349600}
+{"o":0.0000000551,"h":0.0000000557,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1715353200}
+{"o":0.0000000552,"h":0.0000000559,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1715356800}
+{"o":0.0000000549,"h":0.0000000557,"l":0.0000000548,"c":0.0000000554,"v":0.0,"t":1715360400}
+{"o":0.0000000554,"h":0.0000000557,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1715364000}
+{"o":0.0000000548,"h":0.0000000554,"l":0.0000000547,"c":0.0000000552,"v":0.0,"t":1715367600}
+{"o":0.0000000552,"h":0.0000000556,"l":0.0000000548,"c":0.0000000555,"v":0.0,"t":1715371200}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1715374800}
+{"o":0.0000000554,"h":0.0000000561,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1715378400}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1715382000}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1715385600}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000549,"c":0.0000000556,"v":0.0,"t":1715389200}
+{"o":0.0000000556,"h":0.0000000565,"l":0.0000000555,"c":0.0000000562,"v":0.0,"t":1715392800}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1715396400}
+{"o":0.0000000565,"h":0.0000000565,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1715400000}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1715403600}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1715407200}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1715410800}
+{"o":0.0000000557,"h":0.0000000564,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1715414400}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1715418000}
+{"o":0.000000056,"h":0.0000000565,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1715421600}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1715425200}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1715428800}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1715432400}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1715436000}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1715439600}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1715443200}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1715446800}
+{"o":0.0000000557,"h":0.0000000557,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1715450400}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1715454000}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1715457600}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1715461200}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1715464800}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1715468400}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1715472000}
+{"o":0.0000000558,"h":0.0000000558,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1715475600}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1715479200}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1715482800}
+{"o":0.0000000555,"h":0.0000000555,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1715486400}
+{"o":0.0000000552,"h":0.0000000553,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1715490000}
+{"o":0.000000055,"h":0.0000000555,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1715493600}
+{"o":0.0000000554,"h":0.0000000565,"l":0.0000000553,"c":0.0000000563,"v":0.0,"t":1715497200}
+{"o":0.0000000563,"h":0.0000000564,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1715500800}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1715504400}
+{"o":0.000000056,"h":0.000000056,"l":0.0000000523,"c":0.0000000525,"v":2632075.3771716449,"t":1715508000}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1715511600}
+{"o":0.0000000527,"h":0.0000000527,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1715515200}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1715518800}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1715522400}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000526,"c":0.0000000526,"v":0.0,"t":1715526000}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1715529600}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1715533200}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1715536800}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1715540400}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1715544000}
+{"o":0.0000000528,"h":0.0000000536,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1715547600}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1715551200}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1715554800}
+{"o":0.0000000533,"h":0.0000000533,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1715558400}
+{"o":0.0000000526,"h":0.0000000537,"l":0.0000000526,"c":0.0000000534,"v":0.0,"t":1715562000}
+{"o":0.0000000534,"h":0.0000000546,"l":0.0000000534,"c":0.0000000544,"v":0.0,"t":1715565600}
+{"o":0.0000000544,"h":0.0000000552,"l":0.0000000523,"c":0.0000000535,"v":5693650.6259516496,"t":1715569200}
+{"o":0.0000000535,"h":0.0000000546,"l":0.0000000535,"c":0.0000000544,"v":1112726.2147754489,"t":1715572800}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1715576400}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1715580000}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1715583600}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1715587200}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1715590800}
+{"o":0.0000000516,"h":0.0000000523,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1715594400}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1715598000}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1715601600}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1715605200}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1715608800}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1715612400}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1715616000}
+{"o":0.0000000503,"h":0.0000000778,"l":0.0000000502,"c":0.0000000774,"v":101159570.6945800334,"t":1715619600}
+{"o":0.0000000774,"h":0.0000000783,"l":0.0000000772,"c":0.0000000772,"v":0.0,"t":1715623200}
+{"o":0.0000000772,"h":0.0000000866,"l":0.0000000765,"c":0.0000000856,"v":3504253.949315527,"t":1715626800}
+{"o":0.0000000856,"h":0.000000134,"l":0.0000000851,"c":0.0000001301,"v":80312396.6344149858,"t":1715630400}
+{"o":0.0000001301,"h":0.0000001333,"l":0.0000001296,"c":0.0000001316,"v":6324512.520691406,"t":1715634000}
+{"o":0.0000001316,"h":0.0000001346,"l":0.0000001313,"c":0.0000001345,"v":5580916.7047245167,"t":1715637600}
+{"o":0.0000001345,"h":0.0000001347,"l":0.0000001216,"c":0.0000001221,"v":26714773.335261073,"t":1715641200}
+{"o":0.0000001221,"h":0.0000001235,"l":0.0000001216,"c":0.0000001228,"v":0.0,"t":1715644800}
+{"o":0.0000001228,"h":0.0000001231,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1715648400}
+{"o":0.0000001222,"h":0.0000001234,"l":0.0000001218,"c":0.000000123,"v":0.0,"t":1715652000}
+{"o":0.000000123,"h":0.0000001238,"l":0.0000001136,"c":0.0000001176,"v":18385733.938541241,"t":1715655600}
+{"o":0.0000001176,"h":0.000000171,"l":0.0000001161,"c":0.000000169,"v":63435195.8368873745,"t":1715659200}
+{"o":0.000000169,"h":0.0000003073,"l":0.0000001678,"c":0.0000002798,"v":105674161.8988931328,"t":1715662800}
+{"o":0.0000002798,"h":0.0000002892,"l":0.000000245,"c":0.0000002501,"v":14626679.0460288934,"t":1715666400}
+{"o":0.0000002501,"h":0.0000002544,"l":0.0000002482,"c":0.0000002528,"v":28927.214989487,"t":1715670000}
+{"o":0.0000002528,"h":0.0000002549,"l":0.0000002526,"c":0.0000002535,"v":0.0,"t":1715673600}
+{"o":0.0000002535,"h":0.0000002539,"l":0.0000002514,"c":0.0000002534,"v":0.0,"t":1715677200}
+{"o":0.0000002534,"h":0.0000002601,"l":0.0000002522,"c":0.0000002589,"v":3855308.780276713,"t":1715680800}
+{"o":0.0000002589,"h":0.0000002591,"l":0.0000002521,"c":0.0000002538,"v":7564013.0959376805,"t":1715684400}
+{"o":0.0000002538,"h":0.0000002554,"l":0.0000002489,"c":0.000000252,"v":3978464.4786821869,"t":1715688000}
+{"o":0.000000252,"h":0.0000002947,"l":0.0000002513,"c":0.0000002943,"v":27143594.4927587397,"t":1715691600}
+{"o":0.0000002943,"h":0.0000003376,"l":0.0000002922,"c":0.0000003338,"v":2999713.0544589558,"t":1715695200}
+{"o":0.0000003338,"h":0.0000003543,"l":0.0000003313,"c":0.0000003532,"v":8491296.2967711966,"t":1715698800}
+{"o":0.0000003532,"h":0.0000004007,"l":0.000000352,"c":0.0000003968,"v":7033481.9972144663,"t":1715702400}
+{"o":0.0000003968,"h":0.0000003996,"l":0.000000364,"c":0.0000003652,"v":10196508.8793247417,"t":1715706000}
+{"o":0.0000003652,"h":0.0000003664,"l":0.0000003515,"c":0.0000003531,"v":795463.203902912,"t":1715709600}
+{"o":0.0000003531,"h":0.0000003538,"l":0.0000003511,"c":0.0000003531,"v":0.0,"t":1715713200}
+{"o":0.0000003531,"h":0.0000003557,"l":0.000000353,"c":0.0000003551,"v":0.0,"t":1715716800}
+{"o":0.0000003551,"h":0.0000003568,"l":0.0000001801,"c":0.0000001845,"v":83882442.0780815333,"t":1715720400}
+{"o":0.0000001845,"h":0.0000001913,"l":0.0000001845,"c":0.0000001893,"v":4300373.7257363843,"t":1715724000}
+{"o":0.0000001893,"h":0.0000001908,"l":0.0000001892,"c":0.0000001906,"v":0.0,"t":1715727600}
+{"o":0.0000001906,"h":0.0000001917,"l":0.000000174,"c":0.0000001763,"v":12030591.6112796515,"t":1715731200}
+{"o":0.0000001763,"h":0.0000001765,"l":0.0000001736,"c":0.0000001742,"v":1179078.424385,"t":1715734800}
+{"o":0.0000001742,"h":0.0000001771,"l":0.0000001728,"c":0.0000001731,"v":8266907.008318536,"t":1715738400}
+{"o":0.0000001731,"h":0.0000001733,"l":0.0000001718,"c":0.000000172,"v":0.0,"t":1715742000}
+{"o":0.000000172,"h":0.0000001728,"l":0.0000001718,"c":0.0000001726,"v":0.0,"t":1715745600}
+{"o":0.0000001726,"h":0.0000001727,"l":0.0000001713,"c":0.000000172,"v":0.0,"t":1715749200}
+{"o":0.000000172,"h":0.000000173,"l":0.0000001712,"c":0.0000001722,"v":0.0,"t":1715752800}
+{"o":0.0000001722,"h":0.0000001728,"l":0.0000001713,"c":0.0000001715,"v":0.0,"t":1715756400}
+{"o":0.0000001715,"h":0.0000001725,"l":0.0000001712,"c":0.0000001718,"v":0.0,"t":1715760000}
+{"o":0.0000001718,"h":0.0000001729,"l":0.0000001695,"c":0.0000001707,"v":0.0,"t":1715763600}
+{"o":0.0000001707,"h":0.0000001714,"l":0.0000001699,"c":0.0000001712,"v":0.0,"t":1715767200}
+{"o":0.0000001712,"h":0.000000173,"l":0.0000001708,"c":0.0000001718,"v":0.0,"t":1715770800}
+{"o":0.0000001718,"h":0.0000001723,"l":0.000000164,"c":0.0000001649,"v":6250000.0,"t":1715774400}
+{"o":0.0000001649,"h":0.0000001656,"l":0.0000001605,"c":0.0000001625,"v":0.0,"t":1715778000}
+{"o":0.0000001625,"h":0.0000001631,"l":0.0000001604,"c":0.0000001611,"v":0.0,"t":1715781600}
+{"o":0.0000001611,"h":0.0000001619,"l":0.0000001593,"c":0.0000001615,"v":0.0,"t":1715785200}
+{"o":0.0000001615,"h":0.0000001626,"l":0.0000001599,"c":0.0000001604,"v":0.0,"t":1715788800}
+{"o":0.0000001604,"h":0.0000001608,"l":0.0000001586,"c":0.0000001597,"v":0.0,"t":1715792400}
+{"o":0.0000001597,"h":0.0000001609,"l":0.0000001584,"c":0.0000001593,"v":0.0,"t":1715796000}
+{"o":0.0000001593,"h":0.0000001603,"l":0.0000001582,"c":0.0000001584,"v":0.0,"t":1715799600}
+{"o":0.0000001584,"h":0.0000001596,"l":0.0000001565,"c":0.0000001567,"v":0.0,"t":1715803200}
+{"o":0.0000001567,"h":0.000000158,"l":0.0000001564,"c":0.0000001576,"v":0.0,"t":1715806800}
+{"o":0.0000001576,"h":0.0000001579,"l":0.0000001567,"c":0.0000001574,"v":0.0,"t":1715810400}
+{"o":0.0000001574,"h":0.0000001648,"l":0.0000001545,"c":0.0000001597,"v":7086372.5819662157,"t":1715814000}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001564,"c":0.0000001567,"v":0.0,"t":1715817600}
+{"o":0.0000001567,"h":0.0000001587,"l":0.0000001564,"c":0.000000158,"v":25304.186594365,"t":1715821200}
+{"o":0.000000158,"h":0.0000001581,"l":0.0000001565,"c":0.0000001568,"v":0.0,"t":1715824800}
+{"o":0.0000001568,"h":0.0000001573,"l":0.0000001545,"c":0.0000001552,"v":0.0,"t":1715828400}
+{"o":0.0000001552,"h":0.000000156,"l":0.0000001548,"c":0.0000001554,"v":0.0,"t":1715832000}
+{"o":0.0000001554,"h":0.000000157,"l":0.000000155,"c":0.0000001566,"v":0.0,"t":1715835600}
+{"o":0.0000001566,"h":0.0000001571,"l":0.0000001562,"c":0.0000001566,"v":0.0,"t":1715839200}
+{"o":0.0000001566,"h":0.0000001567,"l":0.0000001548,"c":0.0000001555,"v":0.0,"t":1715842800}
+{"o":0.0000001555,"h":0.0000001562,"l":0.0000001548,"c":0.0000001555,"v":0.0,"t":1715846400}
+{"o":0.0000001555,"h":0.0000001565,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1715850000}
+{"o":0.0000001541,"h":0.0000001559,"l":0.0000001541,"c":0.0000001552,"v":0.0,"t":1715853600}
+{"o":0.0000001552,"h":0.0000001562,"l":0.0000001545,"c":0.0000001547,"v":0.0,"t":1715857200}
+{"o":0.0000001547,"h":0.0000001577,"l":0.0000001543,"c":0.0000001566,"v":0.0,"t":1715860800}
+{"o":0.0000001566,"h":0.0000001583,"l":0.0000001549,"c":0.0000001554,"v":0.0,"t":1715864400}
+{"o":0.0000001554,"h":0.0000001599,"l":0.0000001549,"c":0.0000001597,"v":0.0,"t":1715868000}
+{"o":0.0000001597,"h":0.0000001606,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1715871600}
+{"o":0.0000001578,"h":0.0000001607,"l":0.0000001562,"c":0.0000001591,"v":1259678.1908729649,"t":1715875200}
+{"o":0.0000001591,"h":0.0000001606,"l":0.0000001576,"c":0.0000001577,"v":0.0,"t":1715878800}
+{"o":0.0000001577,"h":0.0000001589,"l":0.0000001567,"c":0.0000001575,"v":0.0,"t":1715882400}
+{"o":0.0000001575,"h":0.0000001581,"l":0.0000001568,"c":0.0000001581,"v":0.0,"t":1715886000}
+{"o":0.0000001581,"h":0.000000159,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1715889600}
+{"o":0.0000001583,"h":0.0000001591,"l":0.0000001577,"c":0.0000001581,"v":0.0,"t":1715893200}
+{"o":0.0000001581,"h":0.0000001597,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1715896800}
+{"o":0.0000001583,"h":0.0000001588,"l":0.0000001575,"c":0.0000001578,"v":0.0,"t":1715900400}
+{"o":0.0000001578,"h":0.000000158,"l":0.0000001549,"c":0.0000001549,"v":0.0,"t":1715904000}
+{"o":0.0000001549,"h":0.0000001573,"l":0.0000001548,"c":0.0000001559,"v":0.0,"t":1715907600}
+{"o":0.0000001559,"h":0.000000157,"l":0.0000001555,"c":0.0000001567,"v":0.0,"t":1715911200}
+{"o":0.0000001567,"h":0.0000001574,"l":0.0000001543,"c":0.0000001549,"v":0.0,"t":1715914800}
+{"o":0.0000001549,"h":0.0000001563,"l":0.0000001544,"c":0.0000001558,"v":0.0,"t":1715918400}
+{"o":0.0000001558,"h":0.0000001558,"l":0.0000001533,"c":0.0000001538,"v":0.0,"t":1715922000}
+{"o":0.0000001538,"h":0.0000001547,"l":0.0000001501,"c":0.0000001508,"v":0.0,"t":1715925600}
+{"o":0.0000001508,"h":0.000000151,"l":0.000000148,"c":0.0000001487,"v":0.0,"t":1715929200}
+{"o":0.0000001487,"h":0.0000001499,"l":0.0000001478,"c":0.0000001494,"v":0.0,"t":1715932800}
+{"o":0.0000001494,"h":0.00000015,"l":0.0000001486,"c":0.0000001497,"v":0.0,"t":1715936400}
+{"o":0.0000001497,"h":0.0000001502,"l":0.0000001487,"c":0.0000001487,"v":0.0,"t":1715940000}
+{"o":0.0000001487,"h":0.0000001504,"l":0.0000001486,"c":0.0000001501,"v":0.0,"t":1715943600}
+{"o":0.0000001501,"h":0.0000001516,"l":0.0000001489,"c":0.0000001497,"v":0.0,"t":1715947200}
+{"o":0.0000001497,"h":0.0000001514,"l":0.0000001493,"c":0.0000001511,"v":0.0,"t":1715950800}
+{"o":0.0000001511,"h":0.0000001514,"l":0.0000001493,"c":0.0000001493,"v":0.0,"t":1715954400}
+{"o":0.0000001493,"h":0.0000001501,"l":0.000000147,"c":0.0000001481,"v":0.0,"t":1715958000}
+{"o":0.0000001481,"h":0.0000001494,"l":0.000000146,"c":0.0000001493,"v":0.0,"t":1715961600}
+{"o":0.0000001493,"h":0.0000001505,"l":0.0000001489,"c":0.0000001502,"v":0.0,"t":1715965200}
+{"o":0.0000001502,"h":0.0000001556,"l":0.0000001492,"c":0.0000001534,"v":8469462.8499477375,"t":1715968800}
+{"o":0.0000001534,"h":0.000000154,"l":0.0000001528,"c":0.0000001529,"v":0.0,"t":1715972400}
+{"o":0.0000001529,"h":0.0000001536,"l":0.0000001526,"c":0.0000001531,"v":0.0,"t":1715976000}
+{"o":0.0000001531,"h":0.0000001541,"l":0.0000001525,"c":0.0000001539,"v":0.0,"t":1715979600}
+{"o":0.0000001539,"h":0.0000001541,"l":0.0000001529,"c":0.0000001529,"v":0.0,"t":1715983200}
+{"o":0.0000001529,"h":0.0000001537,"l":0.0000001519,"c":0.0000001522,"v":0.0,"t":1715986800}
+{"o":0.0000001522,"h":0.000000153,"l":0.0000001512,"c":0.0000001515,"v":0.0,"t":1715990400}
+{"o":0.0000001515,"h":0.0000001525,"l":0.0000001497,"c":0.0000001499,"v":1650675.444559156,"t":1715994000}
+{"o":0.0000001499,"h":0.0000001507,"l":0.0000001477,"c":0.000000149,"v":0.0,"t":1715997600}
+{"o":0.000000149,"h":0.0000001497,"l":0.0000001485,"c":0.0000001488,"v":0.0,"t":1716001200}
+{"o":0.0000001488,"h":0.0000001494,"l":0.0000001482,"c":0.0000001486,"v":0.0,"t":1716004800}
+{"o":0.0000001486,"h":0.0000001496,"l":0.0000001486,"c":0.0000001491,"v":0.0,"t":1716008400}
+{"o":0.0000001491,"h":0.00000015,"l":0.000000149,"c":0.000000149,"v":0.0,"t":1716012000}
+{"o":0.000000149,"h":0.0000001497,"l":0.0000001486,"c":0.0000001495,"v":0.0,"t":1716015600}
+{"o":0.0000001495,"h":0.0000001497,"l":0.0000001485,"c":0.0000001486,"v":0.0,"t":1716019200}
+{"o":0.0000001486,"h":0.0000001491,"l":0.0000001467,"c":0.0000001472,"v":0.0,"t":1716022800}
+{"o":0.0000001472,"h":0.0000001477,"l":0.0000001465,"c":0.000000147,"v":0.0,"t":1716026400}
+{"o":0.000000147,"h":0.0000001479,"l":0.0000001463,"c":0.0000001477,"v":0.0,"t":1716030000}
+{"o":0.0000001477,"h":0.0000001488,"l":0.0000001475,"c":0.0000001486,"v":0.0,"t":1716033600}
+{"o":0.0000001486,"h":0.0000001489,"l":0.0000001473,"c":0.0000001485,"v":0.0,"t":1716037200}
+{"o":0.0000001485,"h":0.00000015,"l":0.000000148,"c":0.0000001495,"v":0.0,"t":1716040800}
+{"o":0.0000001495,"h":0.0000001503,"l":0.0000001489,"c":0.0000001494,"v":0.0,"t":1716044400}
+{"o":0.0000001494,"h":0.0000001513,"l":0.0000001486,"c":0.0000001511,"v":0.0,"t":1716048000}
+{"o":0.0000001511,"h":0.0000001512,"l":0.00000015,"c":0.0000001503,"v":0.0,"t":1716051600}
+{"o":0.0000001503,"h":0.0000001506,"l":0.0000001496,"c":0.0000001502,"v":0.0,"t":1716055200}
+{"o":0.0000001502,"h":0.0000001505,"l":0.0000001494,"c":0.0000001496,"v":0.0,"t":1716058800}
+{"o":0.0000001496,"h":0.0000001497,"l":0.0000001485,"c":0.0000001488,"v":0.0,"t":1716062400}
+{"o":0.0000001488,"h":0.0000001498,"l":0.0000001482,"c":0.0000001494,"v":0.0,"t":1716066000}
+{"o":0.0000001494,"h":0.0000001504,"l":0.0000001489,"c":0.0000001497,"v":0.0,"t":1716069600}
+{"o":0.0000001497,"h":0.0000001501,"l":0.0000001491,"c":0.0000001494,"v":0.0,"t":1716073200}
+{"o":0.0000001494,"h":0.0000001498,"l":0.0000001485,"c":0.0000001488,"v":0.0,"t":1716076800}
+{"o":0.0000001488,"h":0.0000001492,"l":0.000000148,"c":0.0000001488,"v":0.0,"t":1716080400}
+{"o":0.0000001488,"h":0.000000149,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1716084000}
+{"o":0.0000001479,"h":0.0000001485,"l":0.0000001471,"c":0.0000001478,"v":0.0,"t":1716087600}
+{"o":0.0000001478,"h":0.0000001488,"l":0.0000001475,"c":0.0000001477,"v":0.0,"t":1716091200}
+{"o":0.0000001477,"h":0.0000001482,"l":0.0000001469,"c":0.0000001481,"v":0.0,"t":1716094800}
+{"o":0.0000001481,"h":0.0000001494,"l":0.0000001478,"c":0.0000001488,"v":0.0,"t":1716098400}
+{"o":0.0000001488,"h":0.0000001495,"l":0.0000001479,"c":0.000000148,"v":0.0,"t":1716102000}
+{"o":0.000000148,"h":0.0000001489,"l":0.0000001476,"c":0.0000001487,"v":0.0,"t":1716105600}
+{"o":0.0000001487,"h":0.0000001499,"l":0.0000001482,"c":0.0000001489,"v":0.0,"t":1716109200}
+{"o":0.0000001489,"h":0.0000001495,"l":0.0000001479,"c":0.0000001493,"v":0.0,"t":1716112800}
+{"o":0.0000001493,"h":0.0000001508,"l":0.0000001491,"c":0.0000001502,"v":0.0,"t":1716116400}
+{"o":0.0000001502,"h":0.0000001525,"l":0.0000001497,"c":0.0000001523,"v":0.0,"t":1716120000}
+{"o":0.0000001523,"h":0.0000001541,"l":0.000000152,"c":0.0000001526,"v":0.0,"t":1716123600}
+{"o":0.0000001526,"h":0.0000001538,"l":0.0000001521,"c":0.0000001535,"v":0.0,"t":1716127200}
+{"o":0.0000001535,"h":0.0000001551,"l":0.0000001529,"c":0.0000001531,"v":0.0,"t":1716130800}
+{"o":0.0000001531,"h":0.000000154,"l":0.0000001526,"c":0.0000001534,"v":0.0,"t":1716134400}
+{"o":0.0000001534,"h":0.0000001537,"l":0.0000001501,"c":0.0000001515,"v":0.0,"t":1716138000}
+{"o":0.0000001515,"h":0.0000001528,"l":0.0000001508,"c":0.0000001525,"v":0.0,"t":1716141600}
+{"o":0.0000001525,"h":0.000000153,"l":0.0000001513,"c":0.0000001521,"v":0.0,"t":1716145200}
+{"o":0.0000001521,"h":0.0000001525,"l":0.000000151,"c":0.0000001514,"v":0.0,"t":1716148800}
+{"o":0.0000001514,"h":0.0000001531,"l":0.000000151,"c":0.0000001515,"v":0.0,"t":1716152400}
+{"o":0.0000001515,"h":0.0000001521,"l":0.0000001501,"c":0.0000001503,"v":0.0,"t":1716156000}
+{"o":0.0000001503,"h":0.0000001524,"l":0.0000001502,"c":0.0000001517,"v":0.0,"t":1716159600}
+{"o":0.0000001517,"h":0.0000001526,"l":0.000000151,"c":0.0000001513,"v":0.0,"t":1716163200}
+{"o":0.0000001513,"h":0.0000001538,"l":0.0000001508,"c":0.0000001511,"v":0.0,"t":1716166800}
+{"o":0.0000001511,"h":0.0000001516,"l":0.0000001488,"c":0.0000001492,"v":0.0,"t":1716170400}
+{"o":0.0000001492,"h":0.0000001499,"l":0.0000001486,"c":0.0000001497,"v":0.0,"t":1716174000}
+{"o":0.0000001497,"h":0.00000015,"l":0.0000001468,"c":0.0000001468,"v":0.0,"t":1716177600}
+{"o":0.0000001468,"h":0.0000001471,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1716181200}
+{"o":0.0000001446,"h":0.0000001471,"l":0.0000001443,"c":0.0000001464,"v":0.0,"t":1716184800}
+{"o":0.0000001464,"h":0.0000001468,"l":0.0000001443,"c":0.0000001447,"v":0.0,"t":1716188400}
+{"o":0.0000001447,"h":0.0000001455,"l":0.0000001438,"c":0.0000001452,"v":0.0,"t":1716192000}
+{"o":0.0000001452,"h":0.0000001459,"l":0.0000001445,"c":0.0000001457,"v":0.0,"t":1716195600}
+{"o":0.0000001457,"h":0.0000001468,"l":0.0000001444,"c":0.000000145,"v":0.0,"t":1716199200}
+{"o":0.000000145,"h":0.0000001452,"l":0.000000144,"c":0.000000145,"v":0.0,"t":1716202800}
+{"o":0.000000145,"h":0.0000001459,"l":0.0000001445,"c":0.0000001455,"v":0.0,"t":1716206400}
+{"o":0.0000001455,"h":0.0000001464,"l":0.0000001449,"c":0.0000001454,"v":0.0,"t":1716210000}
+{"o":0.0000001454,"h":0.000000147,"l":0.0000001453,"c":0.0000001462,"v":0.0,"t":1716213600}
+{"o":0.0000001462,"h":0.0000001469,"l":0.0000001436,"c":0.000000144,"v":0.0,"t":1716217200}
+{"o":0.000000144,"h":0.0000001447,"l":0.0000001424,"c":0.0000001432,"v":0.0,"t":1716220800}
+{"o":0.0000001432,"h":0.0000001437,"l":0.0000001419,"c":0.000000142,"v":0.0,"t":1716224400}
+{"o":0.000000142,"h":0.0000001436,"l":0.0000001418,"c":0.000000143,"v":0.0,"t":1716228000}
+{"o":0.000000143,"h":0.0000001436,"l":0.0000001369,"c":0.0000001376,"v":0.0,"t":1716231600}
+{"o":0.0000001376,"h":0.0000001407,"l":0.0000001373,"c":0.0000001405,"v":0.0,"t":1716235200}
+{"o":0.0000001405,"h":0.0000001506,"l":0.000000139,"c":0.0000001485,"v":5882208.630281182,"t":1716238800}
+{"o":0.0000001485,"h":0.0000001489,"l":0.000000147,"c":0.0000001479,"v":0.0,"t":1716242400}
+{"o":0.0000001479,"h":0.0000001489,"l":0.0000001462,"c":0.000000147,"v":0.0,"t":1716246000}
+{"o":0.000000147,"h":0.0000001481,"l":0.0000001451,"c":0.0000001476,"v":0.0,"t":1716249600}
+{"o":0.0000001476,"h":0.0000001496,"l":0.0000001476,"c":0.0000001485,"v":0.0,"t":1716253200}
+{"o":0.0000001485,"h":0.0000001502,"l":0.0000001483,"c":0.0000001498,"v":0.0,"t":1716256800}
+{"o":0.0000001498,"h":0.00000015,"l":0.0000001485,"c":0.0000001491,"v":0.0,"t":1716260400}
+{"o":0.0000001491,"h":0.0000001505,"l":0.0000001483,"c":0.0000001505,"v":0.0,"t":1716264000}
+{"o":0.0000001505,"h":0.0000001514,"l":0.0000001499,"c":0.0000001507,"v":0.0,"t":1716267600}
+{"o":0.0000001507,"h":0.0000001512,"l":0.0000001495,"c":0.0000001508,"v":0.0,"t":1716271200}
+{"o":0.0000001508,"h":0.0000001524,"l":0.0000001503,"c":0.0000001514,"v":0.0,"t":1716274800}
+{"o":0.0000001514,"h":0.0000001519,"l":0.0000001507,"c":0.0000001512,"v":0.0,"t":1716278400}
+{"o":0.0000001512,"h":0.0000001516,"l":0.0000001496,"c":0.00000015,"v":0.0,"t":1716282000}
+{"o":0.00000015,"h":0.0000001505,"l":0.0000001488,"c":0.0000001503,"v":0.0,"t":1716285600}
+{"o":0.0000001503,"h":0.0000001522,"l":0.0000001498,"c":0.0000001521,"v":0.0,"t":1716289200}
+{"o":0.0000001521,"h":0.0000001533,"l":0.0000001517,"c":0.0000001523,"v":0.0,"t":1716292800}
+{"o":0.0000001523,"h":0.0000001539,"l":0.0000001513,"c":0.0000001534,"v":0.0,"t":1716296400}
+{"o":0.0000001534,"h":0.000000155,"l":0.0000001525,"c":0.0000001548,"v":0.0,"t":1716300000}
+{"o":0.0000001548,"h":0.000000156,"l":0.0000001538,"c":0.0000001554,"v":0.0,"t":1716303600}
+{"o":0.0000001554,"h":0.0000001558,"l":0.0000001535,"c":0.0000001556,"v":367.075936925,"t":1716307200}
+{"o":0.0000001556,"h":0.0000001559,"l":0.0000001541,"c":0.0000001547,"v":0.0,"t":1716310800}
+{"o":0.0000001547,"h":0.0000001557,"l":0.0000001542,"c":0.0000001546,"v":0.0,"t":1716314400}
+{"o":0.0000001546,"h":0.0000001574,"l":0.0000001545,"c":0.0000001567,"v":0.0,"t":1716318000}
+{"o":0.0000001567,"h":0.0000001568,"l":0.0000001433,"c":0.0000001435,"v":1208339.442311974,"t":1716321600}
+{"o":0.0000001435,"h":0.0000001449,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1716325200}
+{"o":0.0000001433,"h":0.0000001438,"l":0.000000143,"c":0.0000001431,"v":0.0,"t":1716328800}
+{"o":0.0000001431,"h":0.0000001435,"l":0.000000143,"c":0.0000001434,"v":0.0,"t":1716332400}
+{"o":0.0000001434,"h":0.0000001438,"l":0.0000001424,"c":0.0000001437,"v":0.0,"t":1716336000}
+{"o":0.0000001437,"h":0.0000001439,"l":0.0000001428,"c":0.0000001431,"v":0.0,"t":1716339600}
+{"o":0.0000001431,"h":0.0000001441,"l":0.0000001431,"c":0.0000001437,"v":0.0,"t":1716343200}
+{"o":0.0000001437,"h":0.0000001448,"l":0.0000001433,"c":0.0000001436,"v":0.0,"t":1716346800}
+{"o":0.0000001436,"h":0.0000001459,"l":0.0000001433,"c":0.0000001442,"v":0.0,"t":1716350400}
+{"o":0.0000001442,"h":0.0000001449,"l":0.0000001407,"c":0.0000001409,"v":0.0,"t":1716354000}
+{"o":0.0000001409,"h":0.000000141,"l":0.0000001398,"c":0.0000001408,"v":0.0,"t":1716357600}
+{"o":0.0000001408,"h":0.0000001423,"l":0.0000001404,"c":0.0000001419,"v":0.0,"t":1716361200}
+{"o":0.0000001419,"h":0.0000001431,"l":0.0000001414,"c":0.0000001415,"v":0.0,"t":1716364800}
+{"o":0.0000001415,"h":0.0000001426,"l":0.0000001412,"c":0.0000001414,"v":0.0,"t":1716368400}
+{"o":0.0000001414,"h":0.0000001419,"l":0.000000141,"c":0.0000001411,"v":0.0,"t":1716372000}
+{"o":0.0000001411,"h":0.0000001433,"l":0.0000001409,"c":0.0000001433,"v":0.0,"t":1716375600}
+{"o":0.0000001433,"h":0.000000145,"l":0.0000001421,"c":0.0000001443,"v":0.0,"t":1716379200}
+{"o":0.0000001443,"h":0.0000001443,"l":0.0000001421,"c":0.0000001421,"v":0.0,"t":1716382800}
+{"o":0.0000001421,"h":0.0000001429,"l":0.0000001399,"c":0.0000001405,"v":0.0,"t":1716386400}
+{"o":0.0000001405,"h":0.0000001421,"l":0.0000001398,"c":0.0000001409,"v":0.0,"t":1716390000}
+{"o":0.0000001409,"h":0.0000001418,"l":0.0000001393,"c":0.0000001411,"v":0.0,"t":1716393600}
+{"o":0.0000001411,"h":0.0000001423,"l":0.0000001401,"c":0.000000142,"v":0.0,"t":1716397200}
+{"o":0.000000142,"h":0.000000144,"l":0.0000001417,"c":0.0000001427,"v":0.0,"t":1716400800}
+{"o":0.0000001427,"h":0.0000001437,"l":0.0000001425,"c":0.0000001434,"v":0.0,"t":1716404400}
+{"o":0.0000001434,"h":0.0000001442,"l":0.0000001422,"c":0.000000144,"v":0.0,"t":1716408000}
+{"o":0.000000144,"h":0.0000001447,"l":0.0000001415,"c":0.0000001418,"v":0.0,"t":1716411600}
+{"o":0.0000001418,"h":0.000000144,"l":0.0000001416,"c":0.0000001439,"v":0.0,"t":1716415200}
+{"o":0.0000001439,"h":0.0000001454,"l":0.0000001439,"c":0.0000001444,"v":0.0,"t":1716418800}
+{"o":0.0000001444,"h":0.0000001445,"l":0.0000001432,"c":0.0000001442,"v":0.0,"t":1716422400}
+{"o":0.0000001442,"h":0.0000001455,"l":0.0000001434,"c":0.0000001439,"v":0.0,"t":1716426000}
+{"o":0.0000001439,"h":0.0000001442,"l":0.000000143,"c":0.000000143,"v":0.0,"t":1716429600}
+{"o":0.000000143,"h":0.0000001437,"l":0.0000001426,"c":0.0000001431,"v":0.0,"t":1716433200}
+{"o":0.0000001431,"h":0.0000001474,"l":0.0000001429,"c":0.000000147,"v":2050390.222922653,"t":1716436800}
+{"o":0.000000147,"h":0.0000001473,"l":0.0000001468,"c":0.0000001471,"v":0.0,"t":1716440400}
+{"o":0.0000001471,"h":0.0000001481,"l":0.0000001467,"c":0.0000001468,"v":0.0,"t":1716444000}
+{"o":0.0000001468,"h":0.0000001478,"l":0.0000001466,"c":0.0000001472,"v":0.0,"t":1716447600}
+{"o":0.0000001472,"h":0.0000001476,"l":0.0000001468,"c":0.0000001468,"v":0.0,"t":1716451200}
+{"o":0.0000001468,"h":0.0000001482,"l":0.0000001467,"c":0.000000148,"v":0.0,"t":1716454800}
+{"o":0.000000148,"h":0.0000001504,"l":0.0000001477,"c":0.0000001502,"v":0.0,"t":1716458400}
+{"o":0.0000001502,"h":0.0000001503,"l":0.0000001484,"c":0.0000001485,"v":0.0,"t":1716462000}
+{"o":0.0000001485,"h":0.000000152,"l":0.0000001473,"c":0.000000151,"v":0.0,"t":1716465600}
+{"o":0.000000151,"h":0.0000001544,"l":0.0000001503,"c":0.0000001524,"v":0.0,"t":1716469200}
+{"o":0.0000001524,"h":0.0000001533,"l":0.0000001513,"c":0.0000001532,"v":0.0,"t":1716472800}
+{"o":0.0000001532,"h":0.0000001533,"l":0.0000001506,"c":0.0000001512,"v":0.0,"t":1716476400}
+{"o":0.0000001512,"h":0.0000001517,"l":0.0000001505,"c":0.0000001506,"v":0.0,"t":1716480000}
+{"o":0.0000001506,"h":0.0000001517,"l":0.000000149,"c":0.0000001517,"v":0.0,"t":1716483600}
+{"o":0.0000001517,"h":0.0000001532,"l":0.0000001512,"c":0.0000001519,"v":0.0,"t":1716487200}
+{"o":0.0000001519,"h":0.0000001531,"l":0.0000001514,"c":0.0000001529,"v":0.0,"t":1716490800}
+{"o":0.0000001529,"h":0.000000157,"l":0.0000001513,"c":0.0000001516,"v":0.0,"t":1716494400}
+{"o":0.0000001516,"h":0.0000001521,"l":0.0000001434,"c":0.0000001459,"v":0.0,"t":1716498000}
+{"o":0.0000001459,"h":0.0000001484,"l":0.0000001454,"c":0.0000001481,"v":0.0,"t":1716501600}
+{"o":0.0000001481,"h":0.0000001492,"l":0.0000001471,"c":0.0000001476,"v":670612.023083595,"t":1716505200}
+{"o":0.0000001476,"h":0.0000001493,"l":0.0000001476,"c":0.0000001492,"v":0.0,"t":1716508800}
+{"o":0.0000001492,"h":0.0000001504,"l":0.0000001492,"c":0.0000001504,"v":0.0,"t":1716512400}
+{"o":0.0000001504,"h":0.0000001515,"l":0.0000001473,"c":0.0000001482,"v":14246.593728759,"t":1716516000}
+{"o":0.0000001482,"h":0.0000001493,"l":0.0000001479,"c":0.0000001489,"v":0.0,"t":1716519600}
+{"o":0.0000001489,"h":0.0000001516,"l":0.0000001489,"c":0.0000001515,"v":0.0,"t":1716523200}
+{"o":0.0000001515,"h":0.0000001541,"l":0.0000001515,"c":0.000000153,"v":0.0,"t":1716526800}
+{"o":0.000000153,"h":0.0000001546,"l":0.0000001523,"c":0.0000001539,"v":0.0,"t":1716530400}
+{"o":0.0000001539,"h":0.000000155,"l":0.0000001532,"c":0.0000001542,"v":0.0,"t":1716534000}
+{"o":0.0000001542,"h":0.0000001575,"l":0.000000154,"c":0.0000001549,"v":0.0,"t":1716537600}
+{"o":0.0000001549,"h":0.0000001558,"l":0.0000001543,"c":0.0000001544,"v":0.0,"t":1716541200}
+{"o":0.0000001544,"h":0.0000001554,"l":0.0000001542,"c":0.0000001549,"v":0.0,"t":1716544800}
+{"o":0.0000001549,"h":0.0000001551,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1716548400}
+{"o":0.0000001541,"h":0.0000001543,"l":0.0000001528,"c":0.0000001536,"v":0.0,"t":1716552000}
+{"o":0.0000001536,"h":0.000000155,"l":0.0000001531,"c":0.0000001548,"v":0.0,"t":1716555600}
+{"o":0.0000001548,"h":0.0000001551,"l":0.0000001521,"c":0.000000153,"v":0.0,"t":1716559200}
+{"o":0.000000153,"h":0.0000001536,"l":0.0000001515,"c":0.0000001531,"v":0.0,"t":1716562800}
+{"o":0.0000001531,"h":0.0000001555,"l":0.0000001531,"c":0.0000001545,"v":0.0,"t":1716566400}
+{"o":0.0000001545,"h":0.000000155,"l":0.0000001519,"c":0.0000001519,"v":0.0,"t":1716570000}
+{"o":0.0000001519,"h":0.0000001523,"l":0.0000001504,"c":0.0000001518,"v":0.0,"t":1716573600}
+{"o":0.0000001518,"h":0.0000001527,"l":0.0000001515,"c":0.0000001522,"v":0.0,"t":1716577200}
+{"o":0.0000001522,"h":0.0000001528,"l":0.0000001459,"c":0.0000001465,"v":2029886.320693427,"t":1716580800}
+{"o":0.0000001465,"h":0.0000001475,"l":0.0000001461,"c":0.000000147,"v":0.0,"t":1716584400}
+{"o":0.000000147,"h":0.0000001477,"l":0.0000001467,"c":0.0000001471,"v":0.0,"t":1716588000}
+{"o":0.0000001471,"h":0.0000001473,"l":0.0000001464,"c":0.0000001468,"v":0.0,"t":1716591600}
+{"o":0.0000001468,"h":0.0000001482,"l":0.0000001468,"c":0.0000001481,"v":0.0,"t":1716595200}
+{"o":0.0000001481,"h":0.0000001483,"l":0.0000001463,"c":0.0000001467,"v":0.0,"t":1716598800}
+{"o":0.0000001467,"h":0.0000001468,"l":0.0000001451,"c":0.0000001456,"v":0.0,"t":1716602400}
+{"o":0.0000001456,"h":0.0000001464,"l":0.0000001452,"c":0.0000001452,"v":0.0,"t":1716606000}
+{"o":0.0000001452,"h":0.0000001457,"l":0.0000001448,"c":0.0000001449,"v":0.0,"t":1716609600}
+{"o":0.0000001449,"h":0.0000001459,"l":0.0000001449,"c":0.0000001453,"v":0.0,"t":1716613200}
+{"o":0.0000001453,"h":0.0000001463,"l":0.0000001453,"c":0.0000001462,"v":0.0,"t":1716616800}
+{"o":0.0000001462,"h":0.0000001464,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1716620400}
+{"o":0.0000001456,"h":0.0000001462,"l":0.0000001449,"c":0.0000001459,"v":0.0,"t":1716624000}
+{"o":0.0000001459,"h":0.0000001463,"l":0.000000145,"c":0.0000001453,"v":0.0,"t":1716627600}
+{"o":0.0000001453,"h":0.0000001458,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1716631200}
+{"o":0.0000001448,"h":0.000000146,"l":0.0000001444,"c":0.000000146,"v":0.0,"t":1716634800}
+{"o":0.000000146,"h":0.0000001468,"l":0.0000001457,"c":0.0000001466,"v":0.0,"t":1716638400}
+{"o":0.0000001466,"h":0.0000001477,"l":0.0000001462,"c":0.0000001474,"v":0.0,"t":1716642000}
+{"o":0.0000001474,"h":0.0000001474,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1716645600}
+{"o":0.0000001463,"h":0.0000001469,"l":0.0000001458,"c":0.0000001466,"v":0.0,"t":1716649200}
+{"o":0.0000001466,"h":0.0000001475,"l":0.0000001465,"c":0.0000001474,"v":0.0,"t":1716652800}
+{"o":0.0000001474,"h":0.0000001477,"l":0.0000001467,"c":0.0000001477,"v":0.0,"t":1716656400}
+{"o":0.0000001477,"h":0.0000001479,"l":0.000000147,"c":0.000000147,"v":0.0,"t":1716660000}
+{"o":0.000000147,"h":0.0000001476,"l":0.0000001468,"c":0.0000001473,"v":0.0,"t":1716663600}
+{"o":0.0000001473,"h":0.0000001479,"l":0.000000147,"c":0.0000001474,"v":0.0,"t":1716667200}
+{"o":0.0000001474,"h":0.0000001475,"l":0.000000147,"c":0.0000001471,"v":0.0,"t":1716670800}
+{"o":0.0000001471,"h":0.0000001474,"l":0.0000001466,"c":0.0000001467,"v":0.0,"t":1716674400}
+{"o":0.0000001467,"h":0.0000001467,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1716678000}
+{"o":0.0000001463,"h":0.000000147,"l":0.0000001463,"c":0.000000147,"v":0.0,"t":1716681600}
+{"o":0.000000147,"h":0.0000001478,"l":0.0000001464,"c":0.0000001477,"v":0.0,"t":1716685200}
+{"o":0.0000001477,"h":0.0000001492,"l":0.0000001475,"c":0.0000001485,"v":0.0,"t":1716688800}
+{"o":0.0000001485,"h":0.0000001494,"l":0.000000148,"c":0.0000001481,"v":0.0,"t":1716692400}
+{"o":0.0000001481,"h":0.0000001492,"l":0.0000001431,"c":0.0000001436,"v":2500000.0,"t":1716696000}
+{"o":0.0000001436,"h":0.0000001442,"l":0.0000001427,"c":0.0000001427,"v":0.0,"t":1716699600}
+{"o":0.0000001427,"h":0.0000001434,"l":0.0000001425,"c":0.0000001433,"v":0.0,"t":1716703200}
+{"o":0.0000001433,"h":0.0000001445,"l":0.0000001427,"c":0.0000001439,"v":0.0,"t":1716706800}
+{"o":0.0000001439,"h":0.0000001452,"l":0.0000001434,"c":0.0000001448,"v":0.0,"t":1716710400}
+{"o":0.0000001448,"h":0.0000001467,"l":0.0000001445,"c":0.000000146,"v":0.0,"t":1716714000}
+{"o":0.000000146,"h":0.000000146,"l":0.0000001449,"c":0.0000001449,"v":0.0,"t":1716717600}
+{"o":0.0000001449,"h":0.0000001456,"l":0.0000001446,"c":0.0000001451,"v":0.0,"t":1716721200}
+{"o":0.0000001451,"h":0.000000146,"l":0.000000145,"c":0.0000001455,"v":0.0,"t":1716724800}
+{"o":0.0000001455,"h":0.0000001457,"l":0.0000001444,"c":0.0000001444,"v":0.0,"t":1716728400}
+{"o":0.0000001444,"h":0.0000001453,"l":0.0000001439,"c":0.000000144,"v":0.0,"t":1716732000}
+{"o":0.000000144,"h":0.0000001465,"l":0.0000001435,"c":0.0000001461,"v":0.0,"t":1716735600}
+{"o":0.0000001461,"h":0.0000001467,"l":0.0000001456,"c":0.0000001459,"v":0.0,"t":1716739200}
+{"o":0.0000001459,"h":0.0000001471,"l":0.0000001458,"c":0.0000001468,"v":0.0,"t":1716742800}
+{"o":0.0000001468,"h":0.0000001477,"l":0.0000001466,"c":0.0000001471,"v":0.0,"t":1716746400}
+{"o":0.0000001471,"h":0.0000001473,"l":0.0000001462,"c":0.0000001463,"v":0.0,"t":1716750000}
+{"o":0.0000001463,"h":0.000000147,"l":0.0000001462,"c":0.0000001468,"v":0.0,"t":1716753600}
+{"o":0.0000001468,"h":0.0000001477,"l":0.0000001419,"c":0.0000001419,"v":60580.334862598,"t":1716757200}
+{"o":0.0000001419,"h":0.0000001421,"l":0.0000001411,"c":0.0000001415,"v":0.0,"t":1716760800}
+{"o":0.0000001415,"h":0.0000001424,"l":0.0000001414,"c":0.0000001418,"v":0.0,"t":1716764400}
+{"o":0.0000001418,"h":0.0000001419,"l":0.0000001394,"c":0.00000014,"v":0.0,"t":1716768000}
+{"o":0.00000014,"h":0.0000001405,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1716771600}
+{"o":0.0000001398,"h":0.0000001412,"l":0.0000001396,"c":0.000000141,"v":0.0,"t":1716775200}
+{"o":0.000000141,"h":0.0000001412,"l":0.0000001394,"c":0.0000001401,"v":0.0,"t":1716778800}
+{"o":0.0000001401,"h":0.0000001401,"l":0.0000001392,"c":0.0000001398,"v":0.0,"t":1716782400}
+{"o":0.0000001398,"h":0.0000001413,"l":0.0000001394,"c":0.0000001407,"v":0.0,"t":1716786000}
+{"o":0.0000001407,"h":0.0000001408,"l":0.0000001399,"c":0.0000001408,"v":0.0,"t":1716789600}
+{"o":0.0000001408,"h":0.0000001412,"l":0.0000001399,"c":0.0000001399,"v":0.0,"t":1716793200}
+{"o":0.0000001399,"h":0.0000001403,"l":0.000000139,"c":0.00000014,"v":0.0,"t":1716796800}
+{"o":0.00000014,"h":0.0000001404,"l":0.0000001395,"c":0.0000001397,"v":0.0,"t":1716800400}
+{"o":0.0000001397,"h":0.0000001402,"l":0.0000001392,"c":0.0000001392,"v":0.0,"t":1716804000}
+{"o":0.0000001392,"h":0.0000001395,"l":0.0000001379,"c":0.0000001382,"v":0.0,"t":1716807600}
+{"o":0.0000001382,"h":0.000000139,"l":0.0000001379,"c":0.0000001389,"v":0.0,"t":1716811200}
+{"o":0.0000001389,"h":0.0000001389,"l":0.0000001371,"c":0.0000001375,"v":0.0,"t":1716814800}
+{"o":0.0000001375,"h":0.0000001382,"l":0.0000001369,"c":0.000000137,"v":0.0,"t":1716818400}
+{"o":0.000000137,"h":0.0000001372,"l":0.0000001352,"c":0.0000001354,"v":0.0,"t":1716822000}
+{"o":0.0000001354,"h":0.0000001448,"l":0.0000001347,"c":0.0000001441,"v":4790698.5932653081,"t":1716825600}
+{"o":0.0000001441,"h":0.0000001443,"l":0.0000001434,"c":0.0000001442,"v":0.0,"t":1716829200}
+{"o":0.0000001442,"h":0.0000001451,"l":0.0000001438,"c":0.0000001451,"v":0.0,"t":1716832800}
+{"o":0.0000001451,"h":0.0000001479,"l":0.0000001445,"c":0.0000001465,"v":0.0,"t":1716836400}
+{"o":0.0000001465,"h":0.0000001466,"l":0.0000001447,"c":0.0000001448,"v":0.0,"t":1716840000}
+{"o":0.0000001448,"h":0.0000001452,"l":0.0000001443,"c":0.0000001448,"v":0.0,"t":1716843600}
+{"o":0.0000001448,"h":0.0000001451,"l":0.0000001434,"c":0.0000001443,"v":0.0,"t":1716847200}
+{"o":0.0000001443,"h":0.0000001461,"l":0.00000014,"c":0.0000001409,"v":10004803.0465779155,"t":1716850800}
+{"o":0.0000001409,"h":0.0000001416,"l":0.0000001402,"c":0.0000001412,"v":0.0,"t":1716854400}
+{"o":0.0000001412,"h":0.0000001427,"l":0.0000001385,"c":0.0000001417,"v":7156265.8759063957,"t":1716858000}
+{"o":0.0000001417,"h":0.0000001429,"l":0.0000001406,"c":0.0000001411,"v":0.0,"t":1716861600}
+{"o":0.0000001411,"h":0.0000001437,"l":0.0000001408,"c":0.0000001427,"v":1325588.02258524,"t":1716865200}
+{"o":0.0000001427,"h":0.0000001446,"l":0.0000001424,"c":0.0000001441,"v":0.0,"t":1716868800}
+{"o":0.0000001441,"h":0.0000001445,"l":0.000000143,"c":0.0000001431,"v":0.0,"t":1716872400}
+{"o":0.0000001431,"h":0.0000001438,"l":0.0000001427,"c":0.0000001432,"v":0.0,"t":1716876000}
+{"o":0.0000001432,"h":0.000000144,"l":0.0000001429,"c":0.0000001437,"v":0.0,"t":1716879600}
+{"o":0.0000001437,"h":0.0000001439,"l":0.000000142,"c":0.0000001424,"v":0.0,"t":1716883200}
+{"o":0.0000001424,"h":0.0000001429,"l":0.0000001419,"c":0.0000001422,"v":0.0,"t":1716886800}
+{"o":0.0000001422,"h":0.0000001423,"l":0.0000001402,"c":0.0000001408,"v":0.0,"t":1716890400}
+{"o":0.0000001408,"h":0.0000001416,"l":0.0000001403,"c":0.0000001405,"v":0.0,"t":1716894000}
+{"o":0.0000001405,"h":0.0000001409,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1716897600}
+{"o":0.0000001394,"h":0.0000001409,"l":0.0000001378,"c":0.0000001407,"v":0.0,"t":1716901200}
+{"o":0.0000001407,"h":0.0000001428,"l":0.0000001383,"c":0.0000001411,"v":1179078.424385506,"t":1716904800}
+{"o":0.0000001411,"h":0.000000143,"l":0.0000001407,"c":0.0000001414,"v":0.0,"t":1716908400}
+{"o":0.0000001414,"h":0.0000001433,"l":0.0000001411,"c":0.0000001426,"v":0.0,"t":1716912000}
+{"o":0.0000001426,"h":0.0000001429,"l":0.0000001417,"c":0.0000001425,"v":0.0,"t":1716915600}
+{"o":0.0000001425,"h":0.0000001432,"l":0.0000001416,"c":0.0000001419,"v":0.0,"t":1716919200}
+{"o":0.0000001419,"h":0.000000142,"l":0.0000001393,"c":0.0000001396,"v":0.0,"t":1716922800}
+{"o":0.0000001396,"h":0.0000001405,"l":0.0000001394,"c":0.0000001403,"v":0.0,"t":1716926400}
+{"o":0.0000001403,"h":0.000000141,"l":0.00000014,"c":0.0000001409,"v":0.0,"t":1716930000}
+{"o":0.0000001409,"h":0.0000001409,"l":0.0000001401,"c":0.0000001408,"v":0.0,"t":1716933600}
+{"o":0.0000001408,"h":0.0000001413,"l":0.0000001405,"c":0.000000141,"v":0.0,"t":1716937200}
+{"o":0.000000141,"h":0.0000001416,"l":0.0000001407,"c":0.0000001412,"v":0.0,"t":1716940800}
+{"o":0.0000001412,"h":0.0000001421,"l":0.0000001408,"c":0.0000001415,"v":0.0,"t":1716944400}
+{"o":0.0000001415,"h":0.0000001417,"l":0.0000001401,"c":0.0000001403,"v":0.0,"t":1716948000}
+{"o":0.0000001403,"h":0.0000001403,"l":0.0000001379,"c":0.0000001381,"v":0.0,"t":1716951600}
+{"o":0.0000001381,"h":0.0000001386,"l":0.0000001376,"c":0.0000001383,"v":0.0,"t":1716955200}
+{"o":0.0000001383,"h":0.0000001389,"l":0.0000001383,"c":0.0000001384,"v":0.0,"t":1716958800}
+{"o":0.0000001384,"h":0.0000001385,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1716962400}
+{"o":0.0000001375,"h":0.0000001393,"l":0.0000001373,"c":0.0000001393,"v":0.0,"t":1716966000}
+{"o":0.0000001393,"h":0.0000001415,"l":0.0000001391,"c":0.0000001408,"v":0.0,"t":1716969600}
+{"o":0.0000001408,"h":0.000000142,"l":0.0000001402,"c":0.0000001409,"v":0.0,"t":1716973200}
+{"o":0.0000001409,"h":0.0000001412,"l":0.0000001398,"c":0.0000001399,"v":0.0,"t":1716976800}
+{"o":0.0000001399,"h":0.0000001414,"l":0.0000001384,"c":0.00000014,"v":2769350.429541057,"t":1716980400}
+{"o":0.00000014,"h":0.0000001409,"l":0.0000001392,"c":0.0000001395,"v":0.0,"t":1716984000}
+{"o":0.0000001395,"h":0.0000001403,"l":0.0000001387,"c":0.0000001396,"v":0.0,"t":1716987600}
+{"o":0.0000001396,"h":0.0000001416,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1716991200}
+{"o":0.0000001391,"h":0.00000014,"l":0.0000001387,"c":0.0000001397,"v":0.0,"t":1716994800}
+{"o":0.0000001397,"h":0.0000001405,"l":0.0000001371,"c":0.0000001374,"v":0.0,"t":1716998400}
+{"o":0.0000001374,"h":0.0000001393,"l":0.0000001373,"c":0.0000001384,"v":0.0,"t":1717002000}
+{"o":0.0000001384,"h":0.0000001398,"l":0.0000001377,"c":0.000000139,"v":0.0,"t":1717005600}
+{"o":0.000000139,"h":0.0000001392,"l":0.0000001374,"c":0.0000001391,"v":0.0,"t":1717009200}
+{"o":0.0000001391,"h":0.0000001397,"l":0.0000001388,"c":0.0000001394,"v":0.0,"t":1717012800}
+{"o":0.0000001394,"h":0.0000001403,"l":0.0000001387,"c":0.0000001391,"v":0.0,"t":1717016400}
+{"o":0.0000001391,"h":0.0000001397,"l":0.0000001387,"c":0.0000001389,"v":0.0,"t":1717020000}
+{"o":0.0000001389,"h":0.0000001402,"l":0.0000001388,"c":0.00000014,"v":0.0,"t":1717023600}
+{"o":0.00000014,"h":0.0000001403,"l":0.0000001362,"c":0.0000001371,"v":665879.2039205401,"t":1717027200}
+{"o":0.0000001371,"h":0.0000001374,"l":0.0000001367,"c":0.0000001369,"v":0.0,"t":1717030800}
+{"o":0.0000001369,"h":0.0000001398,"l":0.0000001349,"c":0.0000001385,"v":362830.142012529,"t":1717034400}
+{"o":0.0000001385,"h":0.000000139,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1717038000}
+{"o":0.0000001385,"h":0.0000001389,"l":0.0000001377,"c":0.0000001384,"v":0.0,"t":1717041600}
+{"o":0.0000001384,"h":0.0000001398,"l":0.0000001384,"c":0.0000001395,"v":0.0,"t":1717045200}
+{"o":0.0000001395,"h":0.0000001417,"l":0.0000001395,"c":0.0000001416,"v":0.0,"t":1717048800}
+{"o":0.0000001416,"h":0.0000001432,"l":0.0000001412,"c":0.0000001426,"v":0.0,"t":1717052400}
+{"o":0.0000001426,"h":0.0000001439,"l":0.000000142,"c":0.0000001421,"v":0.0,"t":1717056000}
+{"o":0.0000001421,"h":0.0000001429,"l":0.0000001418,"c":0.0000001418,"v":0.0,"t":1717059600}
+{"o":0.0000001418,"h":0.0000001425,"l":0.0000001407,"c":0.0000001411,"v":0.0,"t":1717063200}
+{"o":0.0000001411,"h":0.0000001416,"l":0.0000001406,"c":0.0000001415,"v":0.0,"t":1717066800}
+{"o":0.0000001415,"h":0.0000001417,"l":0.0000001402,"c":0.0000001404,"v":0.0,"t":1717070400}
+{"o":0.0000001404,"h":0.0000001408,"l":0.0000001394,"c":0.0000001399,"v":0.0,"t":1717074000}
+{"o":0.0000001399,"h":0.00000014,"l":0.0000001386,"c":0.00000014,"v":0.0,"t":1717077600}
+{"o":0.00000014,"h":0.0000001405,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1717081200}
+{"o":0.0000001396,"h":0.0000001398,"l":0.0000001384,"c":0.0000001385,"v":0.0,"t":1717084800}
+{"o":0.0000001385,"h":0.0000001388,"l":0.0000001363,"c":0.0000001371,"v":0.0,"t":1717088400}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001368,"c":0.0000001376,"v":0.0,"t":1717092000}
+{"o":0.0000001376,"h":0.00000014,"l":0.0000001376,"c":0.0000001396,"v":0.0,"t":1717095600}
+{"o":0.0000001396,"h":0.0000001414,"l":0.0000001396,"c":0.0000001405,"v":0.0,"t":1717099200}
+{"o":0.0000001405,"h":0.0000001418,"l":0.0000001404,"c":0.0000001409,"v":0.0,"t":1717102800}
+{"o":0.0000001409,"h":0.0000001413,"l":0.0000001363,"c":0.0000001363,"v":1000000.0,"t":1717106400}
+{"o":0.0000001363,"h":0.0000001366,"l":0.0000001359,"c":0.0000001365,"v":0.0,"t":1717110000}
+{"o":0.0000001365,"h":0.0000001376,"l":0.0000001364,"c":0.0000001369,"v":0.0,"t":1717113600}
+{"o":0.0000001369,"h":0.0000001371,"l":0.0000001361,"c":0.0000001371,"v":0.0,"t":1717117200}
+{"o":0.0000001371,"h":0.0000001371,"l":0.0000001282,"c":0.0000001286,"v":19293836.7263551913,"t":1717120800}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1717124400}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1717128000}
+{"o":0.0000001285,"h":0.0000001301,"l":0.0000001285,"c":0.0000001294,"v":0.0,"t":1717131600}
+{"o":0.0000001294,"h":0.0000001297,"l":0.0000001288,"c":0.0000001294,"v":0.0,"t":1717135200}
+{"o":0.0000001294,"h":0.0000001294,"l":0.0000001207,"c":0.0000001208,"v":100000.0,"t":1717138800}
+{"o":0.0000001208,"h":0.0000001209,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1717142400}
+{"o":0.0000001205,"h":0.0000001212,"l":0.0000001204,"c":0.0000001206,"v":0.0,"t":1717146000}
+{"o":0.0000001206,"h":0.0000001208,"l":0.0000001201,"c":0.0000001201,"v":0.0,"t":1717149600}
+{"o":0.0000001201,"h":0.0000001203,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1717153200}
+{"o":0.0000001193,"h":0.0000001195,"l":0.0000001178,"c":0.0000001187,"v":0.0,"t":1717156800}
+{"o":0.0000001187,"h":0.0000001203,"l":0.0000001181,"c":0.0000001202,"v":0.0,"t":1717160400}
+{"o":0.0000001202,"h":0.0000001215,"l":0.0000001202,"c":0.0000001209,"v":0.0,"t":1717164000}
+{"o":0.0000001209,"h":0.0000001222,"l":0.0000001207,"c":0.0000001222,"v":0.0,"t":1717167600}
+{"o":0.0000001222,"h":0.0000001228,"l":0.0000001214,"c":0.0000001215,"v":0.0,"t":1717171200}
+{"o":0.0000001215,"h":0.0000001218,"l":0.0000001212,"c":0.0000001213,"v":0.0,"t":1717174800}
+{"o":0.0000001213,"h":0.0000001219,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1717178400}
+{"o":0.0000001214,"h":0.0000001216,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1717182000}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1717185600}
+{"o":0.0000001209,"h":0.000000121,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1717189200}
+{"o":0.000000121,"h":0.0000001212,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1717192800}
+{"o":0.0000001212,"h":0.000000122,"l":0.0000001182,"c":0.0000001187,"v":6585942.5096725225,"t":1717196400}
+{"o":0.0000001187,"h":0.0000001187,"l":0.0000001165,"c":0.0000001166,"v":519106.0661161,"t":1717200000}
+{"o":0.0000001166,"h":0.000000117,"l":0.0000001165,"c":0.0000001167,"v":0.0,"t":1717203600}
+{"o":0.0000001167,"h":0.0000001167,"l":0.0000001161,"c":0.0000001161,"v":0.0,"t":1717207200}
+{"o":0.0000001161,"h":0.0000001165,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1717210800}
+{"o":0.0000001164,"h":0.0000001167,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1717214400}
+{"o":0.0000001163,"h":0.0000001167,"l":0.0000001163,"c":0.0000001165,"v":0.0,"t":1717218000}
+{"o":0.0000001165,"h":0.0000001166,"l":0.0000001164,"c":0.0000001164,"v":0.0,"t":1717221600}
+{"o":0.0000001164,"h":0.0000001169,"l":0.0000001164,"c":0.0000001167,"v":0.0,"t":1717225200}
+{"o":0.0000001167,"h":0.0000001167,"l":0.0000001162,"c":0.0000001164,"v":0.0,"t":1717228800}
+{"o":0.0000001164,"h":0.0000001166,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1717232400}
+{"o":0.0000001166,"h":0.0000001168,"l":0.0000001164,"c":0.0000001168,"v":0.0,"t":1717236000}
+{"o":0.0000001168,"h":0.0000001168,"l":0.0000001166,"c":0.0000001166,"v":0.0,"t":1717239600}
+{"o":0.0000001166,"h":0.0000001167,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1717243200}
+{"o":0.0000001166,"h":0.0000001167,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1717246800}
+{"o":0.0000001164,"h":0.0000001165,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1717250400}
+{"o":0.0000001162,"h":0.0000001163,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1717254000}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001162,"c":0.0000001164,"v":0.0,"t":1717257600}
+{"o":0.0000001164,"h":0.0000001166,"l":0.0000001162,"c":0.0000001162,"v":0.0,"t":1717261200}
+{"o":0.0000001162,"h":0.0000001165,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1717264800}
+{"o":0.0000001163,"h":0.0000001164,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1717268400}
+{"o":0.0000001162,"h":0.0000001164,"l":0.000000116,"c":0.0000001163,"v":0.0,"t":1717272000}
+{"o":0.0000001163,"h":0.0000001178,"l":0.0000001163,"c":0.0000001177,"v":425300.769613685,"t":1717275600}
+{"o":0.0000001177,"h":0.000000118,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1717279200}
+{"o":0.0000001179,"h":0.0000001186,"l":0.0000001177,"c":0.0000001183,"v":0.0,"t":1717282800}
+{"o":0.0000001183,"h":0.0000001184,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1717286400}
+{"o":0.0000001179,"h":0.0000001181,"l":0.0000001176,"c":0.0000001181,"v":0.0,"t":1717290000}
+{"o":0.0000001181,"h":0.0000001188,"l":0.0000001179,"c":0.0000001185,"v":0.0,"t":1717293600}
+{"o":0.0000001185,"h":0.0000001186,"l":0.0000001182,"c":0.0000001183,"v":0.0,"t":1717297200}
+{"o":0.0000001183,"h":0.0000001186,"l":0.0000001182,"c":0.0000001185,"v":0.0,"t":1717300800}
+{"o":0.0000001185,"h":0.0000001185,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1717304400}
+{"o":0.0000001184,"h":0.0000001185,"l":0.000000118,"c":0.0000001183,"v":2147000.0,"t":1717308000}
+{"o":0.0000001183,"h":0.0000001193,"l":0.0000001183,"c":0.0000001192,"v":0.0,"t":1717311600}
+{"o":0.0000001192,"h":0.0000001193,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1717315200}
+{"o":0.000000119,"h":0.0000001198,"l":0.0000001189,"c":0.0000001195,"v":0.0,"t":1717318800}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001194,"c":0.0000001195,"v":0.0,"t":1717322400}
+{"o":0.0000001195,"h":0.0000001198,"l":0.0000001183,"c":0.0000001184,"v":0.0,"t":1717326000}
+{"o":0.0000001184,"h":0.0000001193,"l":0.0000001183,"c":0.0000001192,"v":0.0,"t":1717329600}
+{"o":0.0000001192,"h":0.0000001195,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1717333200}
+{"o":0.0000001187,"h":0.0000001194,"l":0.0000001185,"c":0.0000001188,"v":0.0,"t":1717336800}
+{"o":0.0000001188,"h":0.0000001193,"l":0.0000001187,"c":0.0000001191,"v":0.0,"t":1717340400}
+{"o":0.0000001191,"h":0.0000001199,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1717344000}
+{"o":0.0000001196,"h":0.0000001212,"l":0.0000001196,"c":0.0000001212,"v":0.0,"t":1717347600}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001204,"c":0.0000001206,"v":0.0,"t":1717351200}
+{"o":0.0000001206,"h":0.0000001213,"l":0.0000001204,"c":0.0000001205,"v":0.0,"t":1717354800}
+{"o":0.0000001205,"h":0.0000001217,"l":0.0000001205,"c":0.0000001205,"v":0.0,"t":1717358400}
+{"o":0.0000001205,"h":0.0000001209,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1717362000}
+{"o":0.0000001209,"h":0.000000121,"l":0.0000001203,"c":0.0000001204,"v":0.0,"t":1717365600}
+{"o":0.0000001204,"h":0.0000001206,"l":0.0000001202,"c":0.0000001206,"v":0.0,"t":1717369200}
+{"o":0.0000001206,"h":0.0000001216,"l":0.0000001203,"c":0.0000001211,"v":0.0,"t":1717372800}
+{"o":0.0000001211,"h":0.0000001211,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1717376400}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001191,"c":0.0000001199,"v":0.0,"t":1717380000}
+{"o":0.0000001199,"h":0.0000001206,"l":0.0000001198,"c":0.0000001201,"v":0.0,"t":1717383600}
+{"o":0.0000001201,"h":0.0000001208,"l":0.0000001198,"c":0.0000001201,"v":0.0,"t":1717387200}
+{"o":0.0000001201,"h":0.0000001201,"l":0.000000119,"c":0.0000001194,"v":0.0,"t":1717390800}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1717394400}
+{"o":0.0000001189,"h":0.0000001194,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1717398000}
+{"o":0.0000001189,"h":0.000000119,"l":0.0000001178,"c":0.0000001186,"v":0.0,"t":1717401600}
+{"o":0.0000001186,"h":0.0000001193,"l":0.0000001185,"c":0.000000119,"v":0.0,"t":1717405200}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001186,"c":0.0000001193,"v":0.0,"t":1717408800}
+{"o":0.0000001193,"h":0.0000001195,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1717412400}
+{"o":0.0000001193,"h":0.0000001193,"l":0.000000118,"c":0.000000118,"v":0.0,"t":1717416000}
+{"o":0.000000118,"h":0.0000001183,"l":0.0000001175,"c":0.0000001182,"v":0.0,"t":1717419600}
+{"o":0.0000001182,"h":0.0000001206,"l":0.000000118,"c":0.0000001203,"v":0.0,"t":1717423200}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001176,"c":0.0000001179,"v":1400000.0,"t":1717426800}
+{"o":0.0000001179,"h":0.0000001188,"l":0.0000001178,"c":0.0000001183,"v":0.0,"t":1717430400}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001171,"c":0.0000001176,"v":0.0,"t":1717434000}
+{"o":0.0000001176,"h":0.0000001178,"l":0.0000001169,"c":0.000000117,"v":0.0,"t":1717437600}
+{"o":0.000000117,"h":0.0000001172,"l":0.0000001164,"c":0.0000001164,"v":0.0,"t":1717441200}
+{"o":0.0000000631,"h":0.0000000643,"l":0.0000000623,"c":0.0000000631,"v":0.0,"t":1710244800}
+{"o":0.0000000631,"h":0.0000000639,"l":0.0000000628,"c":0.0000000635,"v":0.0,"t":1710248400}
+{"o":0.0000000635,"h":0.0000000645,"l":0.0000000628,"c":0.000000064,"v":0.0,"t":1710252000}
+{"o":0.000000064,"h":0.0000000648,"l":0.0000000628,"c":0.0000000635,"v":0.0,"t":1710255600}
+{"o":0.0000000635,"h":0.0000000655,"l":0.0000000632,"c":0.0000000652,"v":0.0,"t":1710259200}
+{"o":0.0000000652,"h":0.0000000878,"l":0.000000062,"c":0.0000000633,"v":1523242.008635069,"t":1710262800}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000619,"c":0.0000000624,"v":0.0,"t":1710266400}
+{"o":0.0000000624,"h":0.000000065,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1710270000}
+{"o":0.0000000622,"h":0.0000000631,"l":0.0000000622,"c":0.0000000629,"v":0.0,"t":1710273600}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1710277200}
+{"o":0.0000000632,"h":0.0000000647,"l":0.0000000627,"c":0.0000000641,"v":30405.848301292,"t":1710280800}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000629,"c":0.0000000629,"v":0.0,"t":1710284400}
+{"o":0.0000000629,"h":0.0000000654,"l":0.0000000627,"c":0.0000000653,"v":1126869.301915599,"t":1710288000}
+{"o":0.0000000653,"h":0.0000000661,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1710291600}
+{"o":0.000000065,"h":0.0000000662,"l":0.0000000649,"c":0.0000000659,"v":7561838.6555315759,"t":1710295200}
+{"o":0.0000000659,"h":0.0000000677,"l":0.0000000658,"c":0.0000000675,"v":1482312.9024527511,"t":1710298800}
+{"o":0.0000000675,"h":0.0000000677,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1710302400}
+{"o":0.0000000672,"h":0.0000000683,"l":0.0000000658,"c":0.0000000673,"v":1237720.40930761,"t":1710306000}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1710309600}
+{"o":0.000000067,"h":0.0000000679,"l":0.0000000668,"c":0.0000000677,"v":0.0,"t":1710313200}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1710316800}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000663,"c":0.0000000668,"v":1500000.0,"t":1710320400}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1710324000}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1710327600}
+{"o":0.000000066,"h":0.0000000667,"l":0.0000000647,"c":0.0000000664,"v":0.0,"t":1710331200}
+{"o":0.0000000664,"h":0.0000000677,"l":0.000000066,"c":0.0000000671,"v":0.0,"t":1710334800}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1710338400}
+{"o":0.0000000655,"h":0.0000000659,"l":0.0000000636,"c":0.0000000645,"v":0.0,"t":1710342000}
+{"o":0.0000000645,"h":0.000000066,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1710345600}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000611,"c":0.0000000613,"v":37129776.2585724592,"t":1710349200}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1710352800}
+{"o":0.0000000605,"h":0.0000000611,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1710356400}
+{"o":0.0000000605,"h":0.0000000626,"l":0.0000000602,"c":0.000000061,"v":0.0,"t":1710360000}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000578,"c":0.000000059,"v":0.0,"t":1710363600}
+{"o":0.000000059,"h":0.0000000611,"l":0.0000000589,"c":0.0000000597,"v":0.0,"t":1710367200}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000589,"c":0.0000000595,"v":0.0,"t":1710370800}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000556,"c":0.0000000562,"v":4646156.4096449418,"t":1710374400}
+{"o":0.0000000562,"h":0.0000000575,"l":0.0000000558,"c":0.0000000566,"v":0.0,"t":1710378000}
+{"o":0.0000000566,"h":0.0000000612,"l":0.0000000536,"c":0.0000000544,"v":16087073.4361479096,"t":1710381600}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1710385200}
+{"o":0.0000000538,"h":0.0000000544,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1710388800}
+{"o":0.0000000542,"h":0.0000000546,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1710392400}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1710396000}
+{"o":0.0000000533,"h":0.0000000541,"l":0.0000000531,"c":0.0000000536,"v":0.0,"t":1710399600}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1710403200}
+{"o":0.0000000533,"h":0.0000000534,"l":0.0000000516,"c":0.0000000524,"v":0.0,"t":1710406800}
+{"o":0.0000000524,"h":0.0000000546,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1710410400}
+{"o":0.0000000521,"h":0.0000000535,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1710414000}
+{"o":0.0000000521,"h":0.0000000532,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1710417600}
+{"o":0.0000000524,"h":0.0000000563,"l":0.0000000522,"c":0.0000000543,"v":0.0,"t":1710421200}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000527,"c":0.0000000535,"v":0.0,"t":1710424800}
+{"o":0.0000000535,"h":0.0000000547,"l":0.0000000525,"c":0.0000000539,"v":0.0,"t":1710428400}
+{"o":0.0000000539,"h":0.0000000551,"l":0.0000000523,"c":0.0000000533,"v":0.0,"t":1710432000}
+{"o":0.0000000533,"h":0.0000000539,"l":0.0000000527,"c":0.0000000538,"v":0.0,"t":1710435600}
+{"o":0.0000000538,"h":0.0000000557,"l":0.0000000537,"c":0.0000000547,"v":0.0,"t":1710439200}
+{"o":0.0000000547,"h":0.0000000567,"l":0.0000000539,"c":0.0000000556,"v":0.0,"t":1710442800}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1710446400}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1710450000}
+{"o":0.0000000534,"h":0.0000000534,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1710453600}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000506,"c":0.0000000513,"v":0.0,"t":1710457200}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1710460800}
+{"o":0.0000000502,"h":0.000000053,"l":0.0000000488,"c":0.0000000518,"v":132977.628882216,"t":1710464400}
+{"o":0.0000000518,"h":0.0000000542,"l":0.0000000513,"c":0.0000000531,"v":0.0,"t":1710468000}
+{"o":0.0000000531,"h":0.0000000558,"l":0.0000000523,"c":0.0000000541,"v":0.0,"t":1710471600}
+{"o":0.0000000541,"h":0.0000000553,"l":0.000000053,"c":0.0000000549,"v":0.0,"t":1710475200}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000533,"c":0.0000000546,"v":0.0,"t":1710478800}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000523,"c":0.0000000531,"v":0.0,"t":1710482400}
+{"o":0.0000000531,"h":0.000000055,"l":0.000000053,"c":0.0000000541,"v":0.0,"t":1710486000}
+{"o":0.0000000541,"h":0.000000057,"l":0.0000000537,"c":0.0000000569,"v":0.0,"t":1710489600}
+{"o":0.0000000569,"h":0.0000000578,"l":0.0000000523,"c":0.0000000526,"v":60010.956144576,"t":1710493200}
+{"o":0.0000000526,"h":0.0000000537,"l":0.0000000526,"c":0.0000000536,"v":0.0,"t":1710496800}
+{"o":0.0000000536,"h":0.0000000548,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1710500400}
+{"o":0.0000000536,"h":0.0000000541,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1710504000}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000494,"c":0.00000005,"v":0.0,"t":1710507600}
+{"o":0.00000005,"h":0.0000000509,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1710511200}
+{"o":0.0000000499,"h":0.000000051,"l":0.0000000493,"c":0.0000000501,"v":0.0,"t":1710514800}
+{"o":0.0000000501,"h":0.0000000511,"l":0.0000000495,"c":0.0000000502,"v":0.0,"t":1710518400}
+{"o":0.0000000502,"h":0.0000000537,"l":0.0000000497,"c":0.0000000531,"v":101844.114666549,"t":1710522000}
+{"o":0.0000000531,"h":0.0000000544,"l":0.0000000511,"c":0.0000000525,"v":61395.822437826,"t":1710525600}
+{"o":0.0000000525,"h":0.0000000539,"l":0.0000000519,"c":0.0000000536,"v":0.0,"t":1710529200}
+{"o":0.0000000536,"h":0.000000056,"l":0.0000000535,"c":0.0000000555,"v":0.0,"t":1710532800}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000526,"c":0.0000000527,"v":382724.739543774,"t":1710536400}
+{"o":0.0000000527,"h":0.0000000543,"l":0.0000000513,"c":0.0000000527,"v":2739075.823360174,"t":1710540000}
+{"o":0.0000000527,"h":0.0000000688,"l":0.0000000523,"c":0.0000000681,"v":59247968.6533354744,"t":1710543600}
+{"o":0.0000000681,"h":0.0000000704,"l":0.0000000678,"c":0.0000000701,"v":1303439.8100674029,"t":1710547200}
+{"o":0.0000000701,"h":0.0000000875,"l":0.0000000676,"c":0.0000000854,"v":63499433.3398298919,"t":1710550800}
+{"o":0.0000000854,"h":0.0000001163,"l":0.0000000848,"c":0.0000001146,"v":67403081.2758185565,"t":1710554400}
+{"o":0.0000001146,"h":0.0000001279,"l":0.0000001128,"c":0.0000001212,"v":28622761.6538949162,"t":1710558000}
+{"o":0.0000001212,"h":0.0000001552,"l":0.0000001115,"c":0.000000151,"v":74035756.2674594522,"t":1710561600}
+{"o":0.000000151,"h":0.0000001532,"l":0.000000137,"c":0.0000001438,"v":22979467.3960974477,"t":1710565200}
+{"o":0.0000001438,"h":0.0000001543,"l":0.0000001437,"c":0.0000001532,"v":10300232.5576460809,"t":1710568800}
+{"o":0.0000001532,"h":0.000000156,"l":0.0000001503,"c":0.0000001532,"v":250065.016120462,"t":1710572400}
+{"o":0.0000001532,"h":0.0000001545,"l":0.0000001522,"c":0.0000001542,"v":1510806.998886012,"t":1710576000}
+{"o":0.0000001542,"h":0.0000001545,"l":0.0000001504,"c":0.0000001508,"v":2071428.2006866019,"t":1710579600}
+{"o":0.0000001508,"h":0.0000001552,"l":0.0000001478,"c":0.0000001532,"v":7669814.8737406349,"t":1710583200}
+{"o":0.0000001532,"h":0.0000001604,"l":0.0000001505,"c":0.000000154,"v":3439284.2343846438,"t":1710586800}
+{"o":0.000000154,"h":0.0000001579,"l":0.0000001467,"c":0.0000001496,"v":5158799.2518350128,"t":1710590400}
+{"o":0.0000001496,"h":0.0000001522,"l":0.0000001475,"c":0.0000001521,"v":3344642.7080084109,"t":1710594000}
+{"o":0.0000001521,"h":0.0000001529,"l":0.0000001252,"c":0.000000128,"v":32911743.3671698198,"t":1710597600}
+{"o":0.000000128,"h":0.0000001291,"l":0.0000001245,"c":0.0000001251,"v":0.0,"t":1710601200}
+{"o":0.0000001251,"h":0.0000001276,"l":0.0000001248,"c":0.0000001266,"v":0.0,"t":1710604800}
+{"o":0.0000001266,"h":0.0000001324,"l":0.0000001262,"c":0.0000001296,"v":0.0,"t":1710608400}
+{"o":0.0000001296,"h":0.0000001372,"l":0.0000001239,"c":0.0000001283,"v":620981.806905952,"t":1710612000}
+{"o":0.0000001283,"h":0.0000001313,"l":0.000000126,"c":0.0000001304,"v":0.0,"t":1710615600}
+{"o":0.0000001304,"h":0.0000001412,"l":0.0000001244,"c":0.0000001368,"v":13198241.1423170529,"t":1710619200}
+{"o":0.0000001368,"h":0.0000001417,"l":0.0000001357,"c":0.0000001387,"v":0.0,"t":1710622800}
+{"o":0.0000001387,"h":0.0000001525,"l":0.0000001356,"c":0.0000001472,"v":14839981.6149061415,"t":1710626400}
+{"o":0.0000001472,"h":0.0000001504,"l":0.0000001447,"c":0.0000001463,"v":0.0,"t":1710630000}
+{"o":0.0000001463,"h":0.0000001541,"l":0.0000001406,"c":0.0000001533,"v":116855.774084678,"t":1710633600}
+{"o":0.0000001533,"h":0.0000001534,"l":0.0000001495,"c":0.0000001496,"v":0.0,"t":1710637200}
+{"o":0.0000001496,"h":0.0000001518,"l":0.0000001485,"c":0.0000001491,"v":1885297.8019602471,"t":1710640800}
+{"o":0.0000001491,"h":0.0000001523,"l":0.0000001488,"c":0.0000001502,"v":1268825.4535092551,"t":1710644400}
+{"o":0.0000001502,"h":0.0000001533,"l":0.0000001486,"c":0.000000151,"v":1086968.607595636,"t":1710648000}
+{"o":0.000000151,"h":0.0000001519,"l":0.0000001476,"c":0.0000001478,"v":0.0,"t":1710651600}
+{"o":0.0000001478,"h":0.0000001518,"l":0.000000146,"c":0.0000001517,"v":0.0,"t":1710655200}
+{"o":0.0000001517,"h":0.0000001555,"l":0.0000001506,"c":0.0000001526,"v":0.0,"t":1710658800}
+{"o":0.0000001526,"h":0.0000001545,"l":0.0000001478,"c":0.0000001489,"v":0.0,"t":1710662400}
+{"o":0.0000001489,"h":0.0000001503,"l":0.0000001479,"c":0.0000001495,"v":0.0,"t":1710666000}
+{"o":0.0000001495,"h":0.0000001495,"l":0.0000001431,"c":0.0000001438,"v":0.0,"t":1710669600}
+{"o":0.0000001438,"h":0.0000001453,"l":0.0000001434,"c":0.0000001449,"v":0.0,"t":1710673200}
+{"o":0.0000001449,"h":0.0000001474,"l":0.000000142,"c":0.0000001464,"v":0.0,"t":1710676800}
+{"o":0.0000001464,"h":0.0000001526,"l":0.0000001438,"c":0.0000001456,"v":5499191.6553790616,"t":1710680400}
+{"o":0.0000001456,"h":0.0000001476,"l":0.000000144,"c":0.0000001445,"v":69959.663934693,"t":1710684000}
+{"o":0.0000001445,"h":0.0000001459,"l":0.0000001419,"c":0.0000001422,"v":0.0,"t":1710687600}
+{"o":0.0000001422,"h":0.0000001449,"l":0.0000001417,"c":0.0000001439,"v":0.0,"t":1710691200}
+{"o":0.0000001439,"h":0.0000001445,"l":0.0000001418,"c":0.000000142,"v":0.0,"t":1710694800}
+{"o":0.000000142,"h":0.0000001482,"l":0.0000001403,"c":0.0000001474,"v":1353900.4043677989,"t":1710698400}
+{"o":0.0000001474,"h":0.0000001478,"l":0.0000001447,"c":0.0000001456,"v":1525508.6217418809,"t":1710702000}
+{"o":0.0000001456,"h":0.0000001462,"l":0.000000144,"c":0.0000001448,"v":0.0,"t":1710705600}
+{"o":0.0000001448,"h":0.0000001457,"l":0.0000001437,"c":0.0000001452,"v":1058033.3494474511,"t":1710709200}
+{"o":0.0000001452,"h":0.0000001457,"l":0.0000001399,"c":0.0000001423,"v":0.0,"t":1710712800}
+{"o":0.0000001423,"h":0.0000001441,"l":0.0000001403,"c":0.0000001417,"v":0.0,"t":1710716400}
+{"o":0.0000001417,"h":0.0000001474,"l":0.0000001415,"c":0.0000001459,"v":0.0,"t":1710720000}
+{"o":0.0000001459,"h":0.0000001475,"l":0.0000001428,"c":0.0000001436,"v":0.0,"t":1710723600}
+{"o":0.0000001436,"h":0.000000147,"l":0.0000001401,"c":0.0000001436,"v":1330854.8599820298,"t":1710727200}
+{"o":0.0000001436,"h":0.0000001547,"l":0.0000001419,"c":0.0000001534,"v":10168181.2632014807,"t":1710730800}
+{"o":0.0000001534,"h":0.0000001557,"l":0.0000001508,"c":0.0000001522,"v":1303439.8100674029,"t":1710734400}
+{"o":0.0000001522,"h":0.0000001541,"l":0.000000151,"c":0.0000001527,"v":13142.140834606,"t":1710738000}
+{"o":0.0000001527,"h":0.0000001545,"l":0.0000001521,"c":0.0000001543,"v":0.0,"t":1710741600}
+{"o":0.0000001543,"h":0.0000001572,"l":0.0000001524,"c":0.000000153,"v":0.0,"t":1710745200}
+{"o":0.000000153,"h":0.0000001565,"l":0.0000001489,"c":0.0000001496,"v":1801179.8293723729,"t":1710748800}
+{"o":0.0000001496,"h":0.0000001516,"l":0.0000001453,"c":0.0000001459,"v":1997637.611761617,"t":1710752400}
+{"o":0.0000001459,"h":0.0000001463,"l":0.0000001427,"c":0.0000001448,"v":0.0,"t":1710756000}
+{"o":0.0000001448,"h":0.0000001472,"l":0.0000001445,"c":0.0000001451,"v":0.0,"t":1710759600}
+{"o":0.0000001451,"h":0.0000001471,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1710763200}
+{"o":0.0000001448,"h":0.0000001499,"l":0.0000001393,"c":0.0000001437,"v":7144117.5396155249,"t":1710766800}
+{"o":0.0000001437,"h":0.0000001483,"l":0.0000001359,"c":0.0000001466,"v":0.0,"t":1710770400}
+{"o":0.0000001466,"h":0.0000001561,"l":0.0000001443,"c":0.0000001445,"v":0.0,"t":1710774000}
+{"o":0.0000001445,"h":0.0000001504,"l":0.0000001297,"c":0.0000001475,"v":0.0,"t":1710777600}
+{"o":0.0000001475,"h":0.0000001505,"l":0.0000001388,"c":0.0000001421,"v":70403.486743337,"t":1710781200}
+{"o":0.0000001421,"h":0.0000001428,"l":0.0000001403,"c":0.0000001411,"v":0.0,"t":1710784800}
+{"o":0.0000001411,"h":0.0000001432,"l":0.0000001396,"c":0.0000001425,"v":348000.0,"t":1710788400}
+{"o":0.0000001425,"h":0.0000001425,"l":0.0000001397,"c":0.0000001411,"v":0.0,"t":1710792000}
+{"o":0.0000001411,"h":0.0000001416,"l":0.0000001379,"c":0.00000014,"v":0.0,"t":1710795600}
+{"o":0.00000014,"h":0.0000001436,"l":0.0000001364,"c":0.0000001397,"v":2562047.9345864798,"t":1710799200}
+{"o":0.0000001397,"h":0.0000001418,"l":0.0000001384,"c":0.0000001412,"v":0.0,"t":1710802800}
+{"o":0.0000001412,"h":0.0000001435,"l":0.0000001375,"c":0.0000001414,"v":1456288.2859684301,"t":1710806400}
+{"o":0.0000001414,"h":0.0000001485,"l":0.0000001409,"c":0.0000001459,"v":0.0,"t":1710810000}
+{"o":0.0000001459,"h":0.0000001508,"l":0.0000001435,"c":0.0000001493,"v":0.0,"t":1710813600}
+{"o":0.0000001493,"h":0.0000001532,"l":0.0000001472,"c":0.0000001487,"v":0.0,"t":1710817200}
+{"o":0.0000001487,"h":0.0000001494,"l":0.0000001438,"c":0.0000001469,"v":0.0,"t":1710820800}
+{"o":0.0000001469,"h":0.0000001498,"l":0.000000136,"c":0.0000001386,"v":4515505.6707771998,"t":1710824400}
+{"o":0.0000001386,"h":0.0000001425,"l":0.0000001366,"c":0.0000001397,"v":0.0,"t":1710828000}
+{"o":0.0000001397,"h":0.000000144,"l":0.0000001375,"c":0.0000001382,"v":0.0,"t":1710831600}
+{"o":0.0000001382,"h":0.0000001505,"l":0.0000001284,"c":0.0000001361,"v":275000.0,"t":1710835200}
+{"o":0.0000001361,"h":0.0000001397,"l":0.0000001325,"c":0.0000001334,"v":0.0,"t":1710838800}
+{"o":0.0000001334,"h":0.0000001388,"l":0.0000001331,"c":0.0000001363,"v":0.0,"t":1710842400}
+{"o":0.0000001363,"h":0.0000001408,"l":0.0000001337,"c":0.0000001346,"v":0.0,"t":1710846000}
+{"o":0.0000001346,"h":0.0000001351,"l":0.0000001266,"c":0.0000001307,"v":0.0,"t":1710849600}
+{"o":0.0000001307,"h":0.0000001332,"l":0.0000001301,"c":0.0000001318,"v":0.0,"t":1710853200}
+{"o":0.0000001318,"h":0.0000001352,"l":0.0000001316,"c":0.0000001335,"v":0.0,"t":1710856800}
+{"o":0.0000001335,"h":0.0000001369,"l":0.0000001296,"c":0.0000001308,"v":0.0,"t":1710860400}
+{"o":0.0000001308,"h":0.0000001319,"l":0.0000001284,"c":0.00000013,"v":0.0,"t":1710864000}
+{"o":0.00000013,"h":0.0000001315,"l":0.0000001282,"c":0.0000001304,"v":0.0,"t":1710867600}
+{"o":0.0000001304,"h":0.0000001333,"l":0.0000001302,"c":0.0000001319,"v":0.0,"t":1710871200}
+{"o":0.0000001319,"h":0.0000001329,"l":0.0000001296,"c":0.0000001317,"v":0.0,"t":1710874800}
+{"o":0.0000001317,"h":0.0000001378,"l":0.0000001311,"c":0.0000001367,"v":0.0,"t":1710878400}
+{"o":0.0000001367,"h":0.0000001403,"l":0.0000001361,"c":0.0000001384,"v":0.0,"t":1710882000}
+{"o":0.0000001384,"h":0.0000001459,"l":0.0000001379,"c":0.0000001413,"v":0.0,"t":1710885600}
+{"o":0.0000001413,"h":0.0000001468,"l":0.0000001391,"c":0.0000001409,"v":0.0,"t":1710889200}
+{"o":0.0000001409,"h":0.0000001411,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1710892800}
+{"o":0.0000001359,"h":0.0000001407,"l":0.0000001358,"c":0.0000001395,"v":0.0,"t":1710896400}
+{"o":0.0000001395,"h":0.0000001399,"l":0.0000001365,"c":0.0000001375,"v":0.0,"t":1710900000}
+{"o":0.0000001375,"h":0.0000001413,"l":0.0000001353,"c":0.0000001409,"v":0.0,"t":1710903600}
+{"o":0.0000001409,"h":0.0000001438,"l":0.0000001397,"c":0.0000001429,"v":0.0,"t":1710907200}
+{"o":0.0000001429,"h":0.0000001484,"l":0.0000001423,"c":0.0000001441,"v":0.0,"t":1710910800}
+{"o":0.0000001441,"h":0.0000001448,"l":0.0000001417,"c":0.0000001426,"v":0.0,"t":1710914400}
+{"o":0.0000001426,"h":0.000000143,"l":0.0000001368,"c":0.000000138,"v":0.0,"t":1710918000}
+{"o":0.000000138,"h":0.0000001413,"l":0.0000001342,"c":0.0000001399,"v":0.0,"t":1710921600}
+{"o":0.0000001399,"h":0.0000001402,"l":0.0000001338,"c":0.0000001351,"v":190061.409977723,"t":1710925200}
+{"o":0.0000001351,"h":0.0000001366,"l":0.0000001343,"c":0.0000001349,"v":0.0,"t":1710928800}
+{"o":0.0000001349,"h":0.0000001358,"l":0.0000001321,"c":0.0000001345,"v":0.0,"t":1710932400}
+{"o":0.0000001345,"h":0.0000001354,"l":0.0000001309,"c":0.0000001321,"v":0.0,"t":1710936000}
+{"o":0.0000001321,"h":0.0000001349,"l":0.0000001321,"c":0.0000001345,"v":0.0,"t":1710939600}
+{"o":0.0000001345,"h":0.000000135,"l":0.0000001318,"c":0.0000001323,"v":0.0,"t":1710943200}
+{"o":0.0000001323,"h":0.0000001361,"l":0.0000001312,"c":0.0000001357,"v":0.0,"t":1710946800}
+{"o":0.0000001357,"h":0.0000001399,"l":0.0000001343,"c":0.0000001378,"v":0.0,"t":1710950400}
+{"o":0.0000001378,"h":0.0000001388,"l":0.0000001332,"c":0.0000001344,"v":0.0,"t":1710954000}
+{"o":0.0000001344,"h":0.0000001359,"l":0.0000001254,"c":0.0000001271,"v":2000000.0,"t":1710957600}
+{"o":0.0000001271,"h":0.0000001358,"l":0.0000001267,"c":0.0000001349,"v":4245584.12778081,"t":1710961200}
+{"o":0.0000001349,"h":0.0000001355,"l":0.0000001305,"c":0.0000001319,"v":0.0,"t":1710964800}
+{"o":0.0000001319,"h":0.0000001359,"l":0.0000001295,"c":0.0000001322,"v":3000000.0,"t":1710968400}
+{"o":0.0000001322,"h":0.0000001352,"l":0.0000001299,"c":0.0000001322,"v":0.0,"t":1710972000}
+{"o":0.0000001322,"h":0.0000001333,"l":0.000000129,"c":0.0000001313,"v":4434965.9341367949,"t":1710975600}
+{"o":0.0000001313,"h":0.0000001331,"l":0.0000001285,"c":0.0000001306,"v":0.0,"t":1710979200}
+{"o":0.0000001306,"h":0.0000001322,"l":0.0000001299,"c":0.0000001315,"v":0.0,"t":1710982800}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001287,"c":0.0000001294,"v":20674.582272789,"t":1710986400}
+{"o":0.0000001294,"h":0.000000131,"l":0.0000001277,"c":0.0000001305,"v":0.0,"t":1710990000}
+{"o":0.0000001305,"h":0.0000001325,"l":0.0000001298,"c":0.0000001318,"v":0.0,"t":1710993600}
+{"o":0.0000001318,"h":0.0000001344,"l":0.0000001278,"c":0.0000001282,"v":3679401.7785265148,"t":1710997200}
+{"o":0.0000001282,"h":0.0000001284,"l":0.000000126,"c":0.0000001272,"v":0.0,"t":1711000800}
+{"o":0.0000001272,"h":0.0000001287,"l":0.0000001264,"c":0.0000001284,"v":0.0,"t":1711004400}
+{"o":0.0000001284,"h":0.000000129,"l":0.0000001265,"c":0.0000001289,"v":0.0,"t":1711008000}
+{"o":0.0000001289,"h":0.0000001301,"l":0.0000001276,"c":0.0000001292,"v":0.0,"t":1711011600}
+{"o":0.0000001292,"h":0.0000001297,"l":0.0000001276,"c":0.0000001282,"v":0.0,"t":1711015200}
+{"o":0.0000001282,"h":0.0000001293,"l":0.0000001268,"c":0.0000001283,"v":0.0,"t":1711018800}
+{"o":0.0000001283,"h":0.0000001285,"l":0.0000001267,"c":0.0000001278,"v":0.0,"t":1711022400}
+{"o":0.0000001278,"h":0.0000001295,"l":0.0000001257,"c":0.0000001285,"v":838099.30131906,"t":1711026000}
+{"o":0.0000001285,"h":0.000000129,"l":0.0000001262,"c":0.000000128,"v":0.0,"t":1711029600}
+{"o":0.000000128,"h":0.000000131,"l":0.0000001278,"c":0.0000001299,"v":0.0,"t":1711033200}
+{"o":0.0000001299,"h":0.0000001313,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1711036800}
+{"o":0.000000129,"h":0.0000001335,"l":0.0000001222,"c":0.0000001268,"v":4502061.2116285991,"t":1711040400}
+{"o":0.0000001268,"h":0.0000001296,"l":0.0000001262,"c":0.0000001286,"v":0.0,"t":1711044000}
+{"o":0.0000001286,"h":0.0000001298,"l":0.000000128,"c":0.000000129,"v":0.0,"t":1711047600}
+{"o":0.000000129,"h":0.0000001307,"l":0.0000001261,"c":0.0000001279,"v":0.0,"t":1711051200}
+{"o":0.0000001279,"h":0.0000001294,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1711054800}
+{"o":0.0000001277,"h":0.0000001289,"l":0.0000001227,"c":0.0000001249,"v":178807.807190524,"t":1711058400}
+{"o":0.0000001249,"h":0.0000001251,"l":0.000000122,"c":0.0000001223,"v":434946.095433222,"t":1711062000}
+{"o":0.0000001223,"h":0.0000001235,"l":0.0000001207,"c":0.0000001227,"v":0.0,"t":1711065600}
+{"o":0.0000001227,"h":0.0000001259,"l":0.0000001222,"c":0.0000001258,"v":0.0,"t":1711069200}
+{"o":0.0000001258,"h":0.0000001261,"l":0.0000001246,"c":0.0000001248,"v":0.0,"t":1711072800}
+{"o":0.0000001248,"h":0.0000001248,"l":0.000000122,"c":0.0000001226,"v":0.0,"t":1711076400}
+{"o":0.0000001226,"h":0.0000001237,"l":0.000000122,"c":0.0000001224,"v":0.0,"t":1711080000}
+{"o":0.0000001224,"h":0.0000001236,"l":0.0000001218,"c":0.0000001222,"v":0.0,"t":1711083600}
+{"o":0.0000001222,"h":0.0000001228,"l":0.0000001214,"c":0.0000001217,"v":0.0,"t":1711087200}
+{"o":0.0000001217,"h":0.0000001231,"l":0.0000001216,"c":0.0000001226,"v":3618.709618753,"t":1711090800}
+{"o":0.0000001226,"h":0.0000001242,"l":0.0000001218,"c":0.0000001239,"v":0.0,"t":1711094400}
+{"o":0.0000001239,"h":0.0000001249,"l":0.0000001232,"c":0.0000001246,"v":0.0,"t":1711098000}
+{"o":0.0000001246,"h":0.0000001261,"l":0.0000001242,"c":0.0000001258,"v":0.0,"t":1711101600}
+{"o":0.0000001258,"h":0.0000001279,"l":0.0000001251,"c":0.0000001276,"v":0.0,"t":1711105200}
+{"o":0.0000001276,"h":0.0000001283,"l":0.0000001262,"c":0.0000001269,"v":0.0,"t":1711108800}
+{"o":0.0000001269,"h":0.0000001306,"l":0.0000001263,"c":0.00000013,"v":0.0,"t":1711112400}
+{"o":0.00000013,"h":0.000000131,"l":0.000000129,"c":0.0000001303,"v":0.0,"t":1711116000}
+{"o":0.0000001303,"h":0.0000001304,"l":0.0000001267,"c":0.0000001278,"v":0.0,"t":1711119600}
+{"o":0.0000001278,"h":0.0000001303,"l":0.0000001278,"c":0.0000001288,"v":0.0,"t":1711123200}
+{"o":0.0000001288,"h":0.0000001292,"l":0.0000001271,"c":0.0000001271,"v":0.0,"t":1711126800}
+{"o":0.0000001271,"h":0.0000001282,"l":0.0000001267,"c":0.0000001275,"v":0.0,"t":1711130400}
+{"o":0.0000001275,"h":0.0000001284,"l":0.0000001252,"c":0.0000001269,"v":0.0,"t":1711134000}
+{"o":0.0000001269,"h":0.0000001288,"l":0.0000001265,"c":0.0000001283,"v":0.0,"t":1711137600}
+{"o":0.0000001283,"h":0.0000001308,"l":0.0000001281,"c":0.0000001289,"v":0.0,"t":1711141200}
+{"o":0.0000001289,"h":0.0000001306,"l":0.0000001284,"c":0.0000001289,"v":0.0,"t":1711144800}
+{"o":0.0000001289,"h":0.0000001291,"l":0.0000001253,"c":0.0000001255,"v":0.0,"t":1711148400}
+{"o":0.0000001255,"h":0.0000001265,"l":0.0000001215,"c":0.0000001226,"v":1250000.0,"t":1711152000}
+{"o":0.0000001226,"h":0.0000001227,"l":0.0000001196,"c":0.0000001206,"v":0.0,"t":1711155600}
+{"o":0.0000001206,"h":0.0000001223,"l":0.0000001204,"c":0.0000001217,"v":0.0,"t":1711159200}
+{"o":0.0000001217,"h":0.000000125,"l":0.0000001216,"c":0.0000001239,"v":0.0,"t":1711162800}
+{"o":0.0000001239,"h":0.0000001241,"l":0.000000123,"c":0.0000001238,"v":0.0,"t":1711166400}
+{"o":0.0000001238,"h":0.0000001242,"l":0.0000001231,"c":0.0000001234,"v":820.594269196,"t":1711170000}
+{"o":0.0000001234,"h":0.0000001239,"l":0.000000122,"c":0.0000001224,"v":0.0,"t":1711173600}
+{"o":0.0000001224,"h":0.000000123,"l":0.00000012,"c":0.0000001216,"v":105913.485461451,"t":1711177200}
+{"o":0.0000001216,"h":0.0000001225,"l":0.0000001208,"c":0.0000001217,"v":0.0,"t":1711180800}
+{"o":0.0000001217,"h":0.0000001237,"l":0.0000001215,"c":0.000000122,"v":0.0,"t":1711184400}
+{"o":0.000000122,"h":0.0000001225,"l":0.0000001204,"c":0.0000001217,"v":38096.47982718,"t":1711188000}
+{"o":0.0000001217,"h":0.000000122,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1711191600}
+{"o":0.0000001211,"h":0.0000001216,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1711195200}
+{"o":0.0000001202,"h":0.0000001215,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1711198800}
+{"o":0.0000001203,"h":0.0000001213,"l":0.0000001188,"c":0.0000001197,"v":0.0,"t":1711202400}
+{"o":0.0000001197,"h":0.0000001231,"l":0.0000001192,"c":0.0000001215,"v":0.0,"t":1711206000}
+{"o":0.0000001215,"h":0.0000001224,"l":0.0000001203,"c":0.0000001214,"v":0.0,"t":1711209600}
+{"o":0.0000001214,"h":0.0000001219,"l":0.0000001205,"c":0.000000121,"v":0.0,"t":1711213200}
+{"o":0.000000121,"h":0.0000001212,"l":0.0000001203,"c":0.0000001209,"v":0.0,"t":1711216800}
+{"o":0.0000001209,"h":0.0000001219,"l":0.0000001202,"c":0.0000001217,"v":0.0,"t":1711220400}
+{"o":0.0000001217,"h":0.000000123,"l":0.0000001196,"c":0.0000001213,"v":48511.868015904,"t":1711224000}
+{"o":0.0000001213,"h":0.0000001217,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1711227600}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001197,"c":0.0000001201,"v":0.0,"t":1711231200}
+{"o":0.0000001201,"h":0.000000122,"l":0.0000001198,"c":0.0000001216,"v":0.0,"t":1711234800}
+{"o":0.0000001216,"h":0.0000001232,"l":0.0000001184,"c":0.0000001205,"v":184907.135608778,"t":1711238400}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001202,"c":0.0000001205,"v":0.0,"t":1711242000}
+{"o":0.0000001205,"h":0.000000122,"l":0.0000001203,"c":0.0000001216,"v":810611.862494004,"t":1711245600}
+{"o":0.0000001216,"h":0.0000001236,"l":0.0000001213,"c":0.0000001235,"v":0.0,"t":1711249200}
+{"o":0.0000001235,"h":0.0000001238,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1711252800}
+{"o":0.0000001228,"h":0.0000001233,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1711256400}
+{"o":0.0000001223,"h":0.0000001234,"l":0.000000122,"c":0.0000001228,"v":0.0,"t":1711260000}
+{"o":0.0000001228,"h":0.0000001233,"l":0.0000001193,"c":0.0000001194,"v":1510806.9988860129,"t":1711263600}
+{"o":0.0000001194,"h":0.0000001198,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1711267200}
+{"o":0.0000001178,"h":0.0000001194,"l":0.0000001176,"c":0.0000001189,"v":0.0,"t":1711270800}
+{"o":0.0000001189,"h":0.0000001191,"l":0.0000001181,"c":0.0000001186,"v":0.0,"t":1711274400}
+{"o":0.0000001186,"h":0.0000001193,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1711278000}
+{"o":0.0000001184,"h":0.0000001188,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1711281600}
+{"o":0.0000001173,"h":0.0000001183,"l":0.000000117,"c":0.0000001182,"v":0.0,"t":1711285200}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1711288800}
+{"o":0.0000001171,"h":0.0000001179,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1711292400}
+{"o":0.0000001175,"h":0.000000119,"l":0.0000001166,"c":0.0000001184,"v":6084441.6530363187,"t":1711296000}
+{"o":0.0000001184,"h":0.0000001197,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1711299600}
+{"o":0.0000001186,"h":0.0000001186,"l":0.0000001168,"c":0.000000117,"v":0.0,"t":1711303200}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1711306800}
+{"o":0.0000001172,"h":0.0000001176,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1711310400}
+{"o":0.0000001154,"h":0.0000001154,"l":0.0000001072,"c":0.0000001076,"v":24258508.412128415,"t":1711314000}
+{"o":0.0000001076,"h":0.0000001076,"l":0.0000001056,"c":0.0000001058,"v":0.0,"t":1711317600}
+{"o":0.0000001058,"h":0.0000001069,"l":0.0000001048,"c":0.0000001065,"v":0.0,"t":1711321200}
+{"o":0.0000001065,"h":0.0000001082,"l":0.0000001063,"c":0.000000108,"v":0.0,"t":1711324800}
+{"o":0.000000108,"h":0.0000001081,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1711328400}
+{"o":0.000000107,"h":0.0000001073,"l":0.000000106,"c":0.0000001063,"v":0.0,"t":1711332000}
+{"o":0.0000001063,"h":0.0000001065,"l":0.0000001003,"c":0.0000001007,"v":618084.784409739,"t":1711335600}
+{"o":0.0000001007,"h":0.0000001012,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1711339200}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000000993,"c":0.0000001,"v":0.0,"t":1711342800}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1711346400}
+{"o":0.000000099,"h":0.0000001002,"l":0.0000000981,"c":0.0000001002,"v":0.0,"t":1711350000}
+{"o":0.0000001002,"h":0.0000001002,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1711353600}
+{"o":0.0000000994,"h":0.0000000996,"l":0.0000000982,"c":0.0000000983,"v":0.0,"t":1711357200}
+{"o":0.0000000983,"h":0.0000000986,"l":0.0000000966,"c":0.0000000981,"v":0.0,"t":1711360800}
+{"o":0.0000000981,"h":0.0000000992,"l":0.0000000976,"c":0.000000099,"v":0.0,"t":1711364400}
+{"o":0.000000099,"h":0.0000000999,"l":0.0000000986,"c":0.0000000994,"v":0.0,"t":1711368000}
+{"o":0.0000000994,"h":0.0000000998,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1711371600}
+{"o":0.0000000976,"h":0.0000000983,"l":0.0000000945,"c":0.0000000966,"v":0.0,"t":1711375200}
+{"o":0.0000000966,"h":0.0000000976,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1711378800}
+{"o":0.0000000965,"h":0.0000000978,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1711382400}
+{"o":0.0000000964,"h":0.0000000968,"l":0.0000000956,"c":0.0000000963,"v":0.0,"t":1711386000}
+{"o":0.0000000963,"h":0.000000097,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1711389600}
+{"o":0.0000000967,"h":0.0000000975,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1711393200}
+{"o":0.0000000967,"h":0.0000001007,"l":0.0000000963,"c":0.0000001004,"v":1686697.417380498,"t":1711396800}
+{"o":0.0000001004,"h":0.000000102,"l":0.0000000977,"c":0.0000000992,"v":2504849.3543605339,"t":1711400400}
+{"o":0.0000000992,"h":0.0000000995,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1711404000}
+{"o":0.0000000986,"h":0.0000000998,"l":0.0000000978,"c":0.0000000995,"v":125355.360535037,"t":1711407600}
+{"o":0.0000000995,"h":0.0000001,"l":0.0000000985,"c":0.0000000995,"v":0.0,"t":1711411200}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1711414800}
+{"o":0.000000099,"h":0.0000000994,"l":0.0000000916,"c":0.0000000917,"v":14717798.3401809428,"t":1711418400}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000909,"c":0.0000000911,"v":1091434.4704096981,"t":1711422000}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000895,"c":0.0000000896,"v":2892304.6377393398,"t":1711425600}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000887,"c":0.0000000893,"v":0.0,"t":1711429200}
+{"o":0.0000000893,"h":0.0000000907,"l":0.0000000888,"c":0.0000000898,"v":587113.8829493,"t":1711432800}
+{"o":0.0000000898,"h":0.0000000906,"l":0.0000000893,"c":0.0000000905,"v":0.0,"t":1711436400}
+{"o":0.0000000905,"h":0.0000000913,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1711440000}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1711443600}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1711447200}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1711450800}
+{"o":0.0000000901,"h":0.0000000908,"l":0.0000000894,"c":0.0000000898,"v":434946.095433222,"t":1711454400}
+{"o":0.0000000898,"h":0.0000000914,"l":0.0000000896,"c":0.0000000908,"v":0.0,"t":1711458000}
+{"o":0.0000000908,"h":0.0000000923,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1711461600}
+{"o":0.0000000912,"h":0.0000000929,"l":0.0000000911,"c":0.0000000918,"v":0.0,"t":1711465200}
+{"o":0.0000000918,"h":0.0000000939,"l":0.0000000912,"c":0.0000000934,"v":0.0,"t":1711468800}
+{"o":0.0000000934,"h":0.000000094,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1711472400}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000914,"c":0.0000000924,"v":0.0,"t":1711476000}
+{"o":0.0000000924,"h":0.0000000934,"l":0.0000000897,"c":0.0000000905,"v":582228.9626143,"t":1711479600}
+{"o":0.0000000905,"h":0.0000000905,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1711483200}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000884,"c":0.000000089,"v":0.0,"t":1711486800}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1711490400}
+{"o":0.0000000885,"h":0.0000000894,"l":0.0000000884,"c":0.0000000894,"v":0.0,"t":1711494000}
+{"o":0.0000000894,"h":0.0000000902,"l":0.0000000885,"c":0.0000000885,"v":0.0,"t":1711497600}
+{"o":0.0000000885,"h":0.0000000906,"l":0.0000000883,"c":0.0000000905,"v":170829.523171389,"t":1711501200}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000899,"c":0.0000000899,"v":0.0,"t":1711504800}
+{"o":0.0000000899,"h":0.0000000911,"l":0.0000000899,"c":0.0000000907,"v":0.0,"t":1711508400}
+{"o":0.0000000907,"h":0.0000000917,"l":0.0000000904,"c":0.0000000912,"v":0.0,"t":1711512000}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1711515600}
+{"o":0.0000000906,"h":0.0000000936,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1711519200}
+{"o":0.0000000909,"h":0.0000000927,"l":0.0000000907,"c":0.0000000923,"v":0.0,"t":1711522800}
+{"o":0.0000000923,"h":0.0000000932,"l":0.0000000918,"c":0.0000000931,"v":0.0,"t":1711526400}
+{"o":0.0000000931,"h":0.0000000939,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1711530000}
+{"o":0.0000000926,"h":0.0000000929,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1711533600}
+{"o":0.0000000924,"h":0.0000000931,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1711537200}
+{"o":0.0000000915,"h":0.0000000926,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1711540800}
+{"o":0.0000000921,"h":0.0000000932,"l":0.0000000901,"c":0.0000000929,"v":0.0,"t":1711544400}
+{"o":0.0000000929,"h":0.0000000954,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1711548000}
+{"o":0.0000000932,"h":0.0000000953,"l":0.0000000928,"c":0.0000000953,"v":0.0,"t":1711551600}
+{"o":0.0000000953,"h":0.0000000957,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1711555200}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000935,"c":0.0000000942,"v":0.0,"t":1711558800}
+{"o":0.0000000942,"h":0.0000000952,"l":0.0000000938,"c":0.000000095,"v":0.0,"t":1711562400}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1711566000}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000931,"c":0.0000000931,"v":0.0,"t":1711569600}
+{"o":0.0000000931,"h":0.0000000941,"l":0.0000000929,"c":0.0000000935,"v":0.0,"t":1711573200}
+{"o":0.0000000935,"h":0.0000000937,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1711576800}
+{"o":0.0000000922,"h":0.0000000934,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1711580400}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000887,"c":0.0000000895,"v":553833.485435461,"t":1711584000}
+{"o":0.0000000895,"h":0.000000091,"l":0.0000000893,"c":0.0000000906,"v":0.0,"t":1711587600}
+{"o":0.0000000906,"h":0.0000000946,"l":0.0000000902,"c":0.0000000942,"v":10785181.8149075191,"t":1711591200}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1711594800}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1711598400}
+{"o":0.0000000933,"h":0.0000000936,"l":0.0000000928,"c":0.0000000933,"v":0.0,"t":1711602000}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1711605600}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1711609200}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000909,"c":0.0000000917,"v":0.0,"t":1711612800}
+{"o":0.0000000917,"h":0.0000000919,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1711616400}
+{"o":0.0000000914,"h":0.0000000924,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1711620000}
+{"o":0.0000000919,"h":0.0000000928,"l":0.0000000916,"c":0.0000000925,"v":0.0,"t":1711623600}
+{"o":0.0000000925,"h":0.0000000936,"l":0.0000000922,"c":0.000000093,"v":0.0,"t":1711627200}
+{"o":0.000000093,"h":0.0000000938,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1711630800}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1711634400}
+{"o":0.0000000906,"h":0.0000001177,"l":0.0000000906,"c":0.000000099,"v":75173307.8395740986,"t":1711638000}
+{"o":0.000000099,"h":0.0000001003,"l":0.000000095,"c":0.0000000979,"v":5668654.7367761936,"t":1711641600}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000976,"c":0.0000000977,"v":214374.344371589,"t":1711645200}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000957,"c":0.0000000963,"v":5668654.7367761936,"t":1711648800}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000954,"c":0.0000000962,"v":0.0,"t":1711652400}
+{"o":0.0000000962,"h":0.0000000963,"l":0.000000095,"c":0.0000000955,"v":351959.777231287,"t":1711656000}
+{"o":0.0000000955,"h":0.0000000964,"l":0.0000000942,"c":0.000000095,"v":2000000.0,"t":1711659600}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000937,"c":0.0000000937,"v":0.0,"t":1711663200}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1711666800}
+{"o":0.0000000939,"h":0.0000000949,"l":0.0000000934,"c":0.0000000939,"v":947064.0,"t":1711670400}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000928,"c":0.0000000939,"v":0.0,"t":1711674000}
+{"o":0.0000000939,"h":0.0000000944,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1711677600}
+{"o":0.0000000936,"h":0.0000000943,"l":0.0000000931,"c":0.0000000941,"v":0.0,"t":1711681200}
+{"o":0.0000000941,"h":0.0000000946,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1711684800}
+{"o":0.0000000945,"h":0.0000000954,"l":0.0000000942,"c":0.0000000952,"v":0.0,"t":1711688400}
+{"o":0.0000000952,"h":0.0000000956,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1711692000}
+{"o":0.000000095,"h":0.0000000966,"l":0.0000000924,"c":0.0000000941,"v":3371860.6225380581,"t":1711695600}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1711699200}
+{"o":0.0000000932,"h":0.0000000943,"l":0.0000000928,"c":0.0000000941,"v":0.0,"t":1711702800}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000931,"c":0.0000000931,"v":0.0,"t":1711706400}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1711710000}
+{"o":0.000000093,"h":0.0000000936,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1711713600}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1711717200}
+{"o":0.0000000925,"h":0.0000000934,"l":0.000000091,"c":0.0000000922,"v":381029.158508677,"t":1711720800}
+{"o":0.0000000922,"h":0.0000000943,"l":0.0000000921,"c":0.0000000941,"v":0.0,"t":1711724400}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000929,"c":0.0000000941,"v":0.0,"t":1711728000}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000912,"c":0.0000000914,"v":1086968.607595636,"t":1711731600}
+{"o":0.0000000914,"h":0.000000092,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1711735200}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1711738800}
+{"o":0.0000000906,"h":0.000000091,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1711742400}
+{"o":0.0000000896,"h":0.0000000907,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1711746000}
+{"o":0.0000000901,"h":0.0000000903,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1711749600}
+{"o":0.0000000884,"h":0.0000000889,"l":0.0000000879,"c":0.0000000885,"v":0.0,"t":1711753200}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1711756800}
+{"o":0.0000000875,"h":0.0000000884,"l":0.0000000873,"c":0.0000000883,"v":0.0,"t":1711760400}
+{"o":0.0000000883,"h":0.0000000888,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1711764000}
+{"o":0.0000000885,"h":0.0000000885,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1711767600}
+{"o":0.0000000881,"h":0.0000000922,"l":0.0000000856,"c":0.0000000895,"v":340219.263759426,"t":1711771200}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1711774800}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000889,"c":0.0000000898,"v":0.0,"t":1711778400}
+{"o":0.0000000898,"h":0.0000000909,"l":0.0000000894,"c":0.0000000907,"v":0.0,"t":1711782000}
+{"o":0.0000000907,"h":0.000000092,"l":0.0000000903,"c":0.0000000913,"v":0.0,"t":1711785600}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1711789200}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1711792800}
+{"o":0.0000000907,"h":0.0000000907,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1711796400}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1711800000}
+{"o":0.0000000897,"h":0.0000000906,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1711803600}
+{"o":0.0000000901,"h":0.0000000911,"l":0.0000000899,"c":0.0000000907,"v":0.0,"t":1711807200}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1711810800}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1711814400}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1711818000}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000899,"c":0.0000000906,"v":0.0,"t":1711821600}
+{"o":0.0000000906,"h":0.0000000918,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1711825200}
+{"o":0.0000000909,"h":0.0000000913,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1711828800}
+{"o":0.0000000912,"h":0.0000000917,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1711832400}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1711836000}
+{"o":0.0000000906,"h":0.0000000919,"l":0.0000000905,"c":0.0000000915,"v":0.0,"t":1711839600}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1711843200}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1711846800}
+{"o":0.0000000902,"h":0.0000000911,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1711850400}
+{"o":0.0000000909,"h":0.0000000918,"l":0.0000000906,"c":0.0000000914,"v":0.0,"t":1711854000}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1711857600}
+{"o":0.0000000909,"h":0.0000000913,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1711861200}
+{"o":0.0000000904,"h":0.0000000924,"l":0.0000000903,"c":0.0000000923,"v":2173390.2681651241,"t":1711864800}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1711868400}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1711872000}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1711875600}
+{"o":0.0000000916,"h":0.0000000922,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1711879200}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1711882800}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1711886400}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1711890000}
+{"o":0.0000000914,"h":0.000000092,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1711893600}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1711897200}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000915,"c":0.0000000917,"v":0.0,"t":1711900800}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1711904400}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1711908000}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1711911600}
+{"o":0.00000009,"h":0.0000000934,"l":0.0000000896,"c":0.000000093,"v":215987.345648336,"t":1711915200}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1711918800}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1711922400}
+{"o":0.0000000924,"h":0.0000000927,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1711926000}
+{"o":0.0000000916,"h":0.0000000923,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1711929600}
+{"o":0.0000000917,"h":0.0000000925,"l":0.0000000906,"c":0.0000000918,"v":250000.0,"t":1711933200}
+{"o":0.0000000918,"h":0.0000000922,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1711936800}
+{"o":0.0000000919,"h":0.0000000926,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1711940400}
+{"o":0.000000092,"h":0.0000000927,"l":0.0000000887,"c":0.0000000899,"v":13070605.6261665002,"t":1711944000}
+{"o":0.0000000899,"h":0.0000000934,"l":0.0000000896,"c":0.0000000928,"v":0.0,"t":1711947600}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1711951200}
+{"o":0.0000000913,"h":0.0000000915,"l":0.0000000905,"c":0.0000000914,"v":0.0,"t":1711954800}
+{"o":0.0000000914,"h":0.0000000926,"l":0.0000000911,"c":0.0000000921,"v":0.0,"t":1711958400}
+{"o":0.0000000921,"h":0.0000000921,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1711962000}
+{"o":0.0000000919,"h":0.0000000928,"l":0.0000000915,"c":0.0000000921,"v":0.0,"t":1711965600}
+{"o":0.0000000921,"h":0.0000000927,"l":0.0000000916,"c":0.0000000927,"v":0.0,"t":1711969200}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1711972800}
+{"o":0.0000000919,"h":0.0000000923,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1711976400}
+{"o":0.0000000919,"h":0.0000000949,"l":0.0000000915,"c":0.0000000945,"v":0.0,"t":1711980000}
+{"o":0.0000000945,"h":0.0000000968,"l":0.0000000942,"c":0.0000000962,"v":0.0,"t":1711983600}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000947,"c":0.0000000955,"v":0.0,"t":1711987200}
+{"o":0.0000000955,"h":0.0000000963,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1711990800}
+{"o":0.0000000951,"h":0.0000000965,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1711994400}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1711998000}
+{"o":0.0000000935,"h":0.0000000944,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1712001600}
+{"o":0.0000000934,"h":0.000000094,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1712005200}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1712008800}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000933,"c":0.0000000941,"v":0.0,"t":1712012400}
+{"o":0.0000000941,"h":0.000000096,"l":0.0000000937,"c":0.0000000953,"v":0.0,"t":1712016000}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000942,"c":0.0000000951,"v":0.0,"t":1712019600}
+{"o":0.0000000951,"h":0.0000000994,"l":0.000000095,"c":0.0000000975,"v":0.0,"t":1712023200}
+{"o":0.0000000975,"h":0.0000000988,"l":0.0000000848,"c":0.0000000861,"v":843649.7667892741,"t":1712026800}
+{"o":0.0000000861,"h":0.0000000868,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1712030400}
+{"o":0.0000000861,"h":0.0000000873,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1712034000}
+{"o":0.0000000857,"h":0.0000000861,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1712037600}
+{"o":0.0000000852,"h":0.0000000865,"l":0.000000085,"c":0.0000000863,"v":0.0,"t":1712041200}
+{"o":0.0000000863,"h":0.0000000876,"l":0.000000086,"c":0.0000000873,"v":0.0,"t":1712044800}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1712048400}
+{"o":0.0000000868,"h":0.0000000881,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1712052000}
+{"o":0.0000000875,"h":0.0000000893,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1712055600}
+{"o":0.000000088,"h":0.0000000887,"l":0.000000087,"c":0.0000000884,"v":0.0,"t":1712059200}
+{"o":0.0000000884,"h":0.00000009,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1712062800}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000868,"c":0.0000000877,"v":0.0,"t":1712066400}
+{"o":0.0000000877,"h":0.0000000896,"l":0.0000000868,"c":0.0000000892,"v":0.0,"t":1712070000}
+{"o":0.0000000892,"h":0.0000000894,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1712073600}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1712077200}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1712080800}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1712084400}
+{"o":0.0000000851,"h":0.0000000861,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1712088000}
+{"o":0.0000000856,"h":0.0000000867,"l":0.0000000853,"c":0.000000086,"v":0.0,"t":1712091600}
+{"o":0.000000086,"h":0.0000000868,"l":0.0000000854,"c":0.0000000864,"v":1157216.7934856161,"t":1712095200}
+{"o":0.0000000864,"h":0.000000088,"l":0.0000000841,"c":0.0000000853,"v":4515505.6707771989,"t":1712098800}
+{"o":0.0000000853,"h":0.0000000879,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1712102400}
+{"o":0.0000000855,"h":0.0000000867,"l":0.0000000832,"c":0.0000000836,"v":0.0,"t":1712106000}
+{"o":0.0000000836,"h":0.0000000843,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1712109600}
+{"o":0.0000000834,"h":0.000000084,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1712113200}
+{"o":0.0000000822,"h":0.0000000828,"l":0.0000000818,"c":0.0000000824,"v":0.0,"t":1712116800}
+{"o":0.0000000824,"h":0.0000000848,"l":0.000000082,"c":0.000000084,"v":455789.977492784,"t":1712120400}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000825,"c":0.0000000831,"v":0.0,"t":1712124000}
+{"o":0.0000000831,"h":0.0000000837,"l":0.0000000827,"c":0.0000000834,"v":0.0,"t":1712127600}
+{"o":0.0000000834,"h":0.0000000841,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1712131200}
+{"o":0.000000083,"h":0.0000000835,"l":0.0000000827,"c":0.0000000832,"v":0.0,"t":1712134800}
+{"o":0.0000000832,"h":0.0000000846,"l":0.0000000829,"c":0.000000084,"v":0.0,"t":1712138400}
+{"o":0.000000084,"h":0.000000085,"l":0.0000000838,"c":0.0000000843,"v":0.0,"t":1712142000}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1712145600}
+{"o":0.0000000842,"h":0.0000000849,"l":0.0000000836,"c":0.0000000847,"v":0.0,"t":1712149200}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1712152800}
+{"o":0.0000000831,"h":0.0000000844,"l":0.000000083,"c":0.0000000838,"v":0.0,"t":1712156400}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000829,"c":0.0000000836,"v":0.0,"t":1712160000}
+{"o":0.0000000836,"h":0.0000000846,"l":0.0000000833,"c":0.0000000843,"v":0.0,"t":1712163600}
+{"o":0.0000000843,"h":0.0000000859,"l":0.0000000842,"c":0.000000085,"v":0.0,"t":1712167200}
+{"o":0.000000085,"h":0.000000086,"l":0.0000000847,"c":0.0000000853,"v":0.0,"t":1712170800}
+{"o":0.0000000853,"h":0.0000000867,"l":0.0000000852,"c":0.0000000863,"v":0.0,"t":1712174400}
+{"o":0.0000000863,"h":0.0000000873,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1712178000}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1712181600}
+{"o":0.0000000851,"h":0.0000000861,"l":0.0000000847,"c":0.0000000856,"v":0.0,"t":1712185200}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1712188800}
+{"o":0.0000000848,"h":0.0000000859,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1712192400}
+{"o":0.0000000853,"h":0.0000000868,"l":0.0000000851,"c":0.0000000863,"v":0.0,"t":1712196000}
+{"o":0.0000000863,"h":0.0000000876,"l":0.0000000859,"c":0.0000000872,"v":0.0,"t":1712199600}
+{"o":0.0000000872,"h":0.0000000886,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1712203200}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1712206800}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1712210400}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1712214000}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1712217600}
+{"o":0.0000000854,"h":0.0000000864,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1712221200}
+{"o":0.0000000855,"h":0.0000000858,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1712224800}
+{"o":0.0000000854,"h":0.0000000859,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1712228400}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000845,"c":0.0000000855,"v":0.0,"t":1712232000}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000827,"c":0.0000000842,"v":0.0,"t":1712235600}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000835,"c":0.0000000841,"v":0.0,"t":1712239200}
+{"o":0.0000000841,"h":0.000000085,"l":0.0000000839,"c":0.0000000847,"v":0.0,"t":1712242800}
+{"o":0.0000000847,"h":0.0000000848,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1712246400}
+{"o":0.0000000845,"h":0.000000085,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1712250000}
+{"o":0.0000000838,"h":0.0000000854,"l":0.0000000831,"c":0.0000000852,"v":0.0,"t":1712253600}
+{"o":0.0000000852,"h":0.0000000868,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1712257200}
+{"o":0.0000000853,"h":0.0000000876,"l":0.0000000852,"c":0.0000000868,"v":0.0,"t":1712260800}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000862,"c":0.000000087,"v":0.0,"t":1712264400}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1712268000}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1712271600}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1712275200}
+{"o":0.0000000856,"h":0.0000000873,"l":0.0000000856,"c":0.0000000869,"v":0.0,"t":1712278800}
+{"o":0.0000000869,"h":0.0000000893,"l":0.0000000866,"c":0.000000089,"v":0.0,"t":1712282400}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1712286000}
+{"o":0.0000000883,"h":0.0000000905,"l":0.0000000877,"c":0.0000000896,"v":0.0,"t":1712289600}
+{"o":0.0000000896,"h":0.0000000916,"l":0.0000000815,"c":0.0000000833,"v":215987.345648336,"t":1712293200}
+{"o":0.0000000833,"h":0.0000000838,"l":0.0000000827,"c":0.0000000835,"v":0.0,"t":1712296800}
+{"o":0.0000000835,"h":0.0000000849,"l":0.0000000832,"c":0.0000000836,"v":0.0,"t":1712300400}
+{"o":0.0000000836,"h":0.0000000862,"l":0.0000000826,"c":0.0000000856,"v":1168985.4187446239,"t":1712304000}
+{"o":0.0000000856,"h":0.0000000867,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1712307600}
+{"o":0.0000000858,"h":0.0000000872,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1712311200}
+{"o":0.0000000861,"h":0.0000000876,"l":0.0000000857,"c":0.0000000873,"v":0.0,"t":1712314800}
+{"o":0.0000000873,"h":0.0000000897,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1712318400}
+{"o":0.0000000857,"h":0.0000000868,"l":0.0000000831,"c":0.0000000845,"v":0.0,"t":1712322000}
+{"o":0.0000000845,"h":0.0000000852,"l":0.0000000828,"c":0.0000000841,"v":0.0,"t":1712325600}
+{"o":0.0000000841,"h":0.0000000859,"l":0.0000000835,"c":0.000000084,"v":0.0,"t":1712329200}
+{"o":0.000000084,"h":0.0000000856,"l":0.0000000837,"c":0.0000000848,"v":0.0,"t":1712332800}
+{"o":0.0000000848,"h":0.0000000862,"l":0.0000000846,"c":0.0000000855,"v":0.0,"t":1712336400}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1712340000}
+{"o":0.0000000847,"h":0.0000000851,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1712343600}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000814,"c":0.0000000819,"v":13140322.8984239995,"t":1712347200}
+{"o":0.0000000819,"h":0.0000000823,"l":0.000000081,"c":0.0000000823,"v":0.0,"t":1712350800}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000819,"c":0.0000000826,"v":0.0,"t":1712354400}
+{"o":0.0000000826,"h":0.0000000827,"l":0.000000082,"c":0.0000000826,"v":0.0,"t":1712358000}
+{"o":0.0000000826,"h":0.000000083,"l":0.0000000816,"c":0.0000000822,"v":0.0,"t":1712361600}
+{"o":0.0000000822,"h":0.0000000826,"l":0.0000000816,"c":0.0000000824,"v":0.0,"t":1712365200}
+{"o":0.0000000824,"h":0.0000000831,"l":0.0000000821,"c":0.0000000829,"v":0.0,"t":1712368800}
+{"o":0.0000000829,"h":0.0000000831,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1712372400}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000817,"c":0.000000082,"v":0.0,"t":1712376000}
+{"o":0.000000082,"h":0.0000000822,"l":0.0000000808,"c":0.0000000811,"v":0.0,"t":1712379600}
+{"o":0.0000000811,"h":0.0000000814,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1712383200}
+{"o":0.000000081,"h":0.0000000817,"l":0.0000000809,"c":0.0000000812,"v":0.0,"t":1712386800}
+{"o":0.0000000812,"h":0.0000000816,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1712390400}
+{"o":0.000000081,"h":0.0000000819,"l":0.0000000807,"c":0.0000000817,"v":0.0,"t":1712394000}
+{"o":0.0000000817,"h":0.0000000822,"l":0.0000000814,"c":0.0000000818,"v":0.0,"t":1712397600}
+{"o":0.0000000818,"h":0.0000000822,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1712401200}
+{"o":0.000000082,"h":0.0000000826,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1712404800}
+{"o":0.0000000822,"h":0.0000000834,"l":0.0000000821,"c":0.0000000827,"v":0.0,"t":1712408400}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000818,"c":0.0000000822,"v":0.0,"t":1712412000}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000806,"c":0.0000000814,"v":0.0,"t":1712415600}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000805,"c":0.0000000811,"v":0.0,"t":1712419200}
+{"o":0.0000000811,"h":0.0000000821,"l":0.0000000807,"c":0.0000000812,"v":0.0,"t":1712422800}
+{"o":0.0000000812,"h":0.0000000818,"l":0.0000000809,"c":0.0000000813,"v":0.0,"t":1712426400}
+{"o":0.0000000813,"h":0.0000000815,"l":0.0000000788,"c":0.000000079,"v":1168985.4187446239,"t":1712430000}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1712433600}
+{"o":0.0000000788,"h":0.0000000793,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1712437200}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1712440800}
+{"o":0.0000000785,"h":0.0000000786,"l":0.0000000778,"c":0.0000000784,"v":0.0,"t":1712444400}
+{"o":0.0000000784,"h":0.0000000799,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1712448000}
+{"o":0.0000000787,"h":0.0000000788,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1712451600}
+{"o":0.0000000769,"h":0.0000000777,"l":0.0000000765,"c":0.0000000775,"v":0.0,"t":1712455200}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000769,"c":0.0000000776,"v":0.0,"t":1712458800}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000766,"c":0.0000000777,"v":0.0,"t":1712462400}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1712466000}
+{"o":0.0000000775,"h":0.0000000783,"l":0.0000000772,"c":0.0000000781,"v":0.0,"t":1712469600}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1712473200}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000775,"c":0.0000000779,"v":0.0,"t":1712476800}
+{"o":0.0000000779,"h":0.0000000786,"l":0.0000000776,"c":0.0000000782,"v":0.0,"t":1712480400}
+{"o":0.0000000782,"h":0.0000000785,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1712484000}
+{"o":0.0000000777,"h":0.0000000781,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1712487600}
+{"o":0.0000000776,"h":0.0000000782,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1712491200}
+{"o":0.0000000774,"h":0.0000000776,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1712494800}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1712498400}
+{"o":0.0000000771,"h":0.0000000781,"l":0.0000000766,"c":0.000000078,"v":0.0,"t":1712502000}
+{"o":0.000000078,"h":0.0000000781,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1712505600}
+{"o":0.0000000772,"h":0.000000078,"l":0.0000000769,"c":0.0000000779,"v":0.0,"t":1712509200}
+{"o":0.0000000779,"h":0.000000079,"l":0.0000000776,"c":0.0000000784,"v":0.0,"t":1712512800}
+{"o":0.0000000784,"h":0.000000079,"l":0.0000000781,"c":0.0000000787,"v":0.0,"t":1712516400}
+{"o":0.0000000787,"h":0.000000079,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1712520000}
+{"o":0.0000000784,"h":0.000000079,"l":0.0000000781,"c":0.0000000789,"v":0.0,"t":1712523600}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000779,"c":0.0000000785,"v":0.0,"t":1712527200}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1712530800}
+{"o":0.0000000781,"h":0.0000000797,"l":0.0000000779,"c":0.0000000789,"v":0.0,"t":1712534400}
+{"o":0.0000000789,"h":0.0000000794,"l":0.0000000782,"c":0.0000000791,"v":0.0,"t":1712538000}
+{"o":0.0000000791,"h":0.0000000796,"l":0.0000000788,"c":0.0000000794,"v":0.0,"t":1712541600}
+{"o":0.0000000794,"h":0.0000000806,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1712545200}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000792,"c":0.0000000797,"v":0.0,"t":1712548800}
+{"o":0.0000000797,"h":0.0000000802,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1712552400}
+{"o":0.0000000792,"h":0.0000000796,"l":0.0000000785,"c":0.0000000793,"v":0.0,"t":1712556000}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1712559600}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1712563200}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000756,"c":0.0000000766,"v":0.0,"t":1712566800}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1712570400}
+{"o":0.0000000766,"h":0.0000000772,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1712574000}
+{"o":0.0000000768,"h":0.0000000778,"l":0.0000000764,"c":0.0000000777,"v":0.0,"t":1712577600}
+{"o":0.0000000777,"h":0.0000000784,"l":0.0000000756,"c":0.0000000775,"v":0.0,"t":1712581200}
+{"o":0.0000000775,"h":0.000000079,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1712584800}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000769,"c":0.0000000773,"v":0.0,"t":1712588400}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000758,"c":0.0000000772,"v":0.0,"t":1712592000}
+{"o":0.0000000772,"h":0.0000000779,"l":0.0000000743,"c":0.0000000776,"v":0.0,"t":1712595600}
+{"o":0.0000000776,"h":0.0000000779,"l":0.000000077,"c":0.0000000778,"v":0.0,"t":1712599200}
+{"o":0.0000000778,"h":0.0000000785,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1712602800}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1712606400}
+{"o":0.0000000779,"h":0.000000078,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1712610000}
+{"o":0.0000000773,"h":0.0000000778,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1712613600}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000764,"c":0.0000000776,"v":0.0,"t":1712617200}
+{"o":0.0000000776,"h":0.0000000786,"l":0.0000000774,"c":0.0000000779,"v":0.0,"t":1712620800}
+{"o":0.0000000779,"h":0.0000000786,"l":0.0000000776,"c":0.0000000782,"v":0.0,"t":1712624400}
+{"o":0.0000000782,"h":0.0000000785,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1712628000}
+{"o":0.0000000781,"h":0.0000000796,"l":0.0000000778,"c":0.0000000789,"v":0.0,"t":1712631600}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1712635200}
+{"o":0.0000000788,"h":0.000000079,"l":0.000000078,"c":0.0000000787,"v":0.0,"t":1712638800}
+{"o":0.0000000787,"h":0.0000000799,"l":0.0000000784,"c":0.0000000795,"v":0.0,"t":1712642400}
+{"o":0.0000000795,"h":0.0000000802,"l":0.0000000793,"c":0.0000000798,"v":0.0,"t":1712646000}
+{"o":0.0000000798,"h":0.000000082,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1712649600}
+{"o":0.00000008,"h":0.0000000805,"l":0.0000000795,"c":0.0000000801,"v":0.0,"t":1712653200}
+{"o":0.0000000801,"h":0.0000000804,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1712656800}
+{"o":0.0000000799,"h":0.0000000801,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1712660400}
+{"o":0.0000000796,"h":0.0000000807,"l":0.0000000794,"c":0.0000000798,"v":0.0,"t":1712664000}
+{"o":0.0000000798,"h":0.0000000809,"l":0.0000000796,"c":0.0000000808,"v":0.0,"t":1712667600}
+{"o":0.0000000808,"h":0.0000000827,"l":0.0000000802,"c":0.0000000817,"v":0.0,"t":1712671200}
+{"o":0.0000000817,"h":0.000000083,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1712674800}
+{"o":0.0000000813,"h":0.0000000817,"l":0.0000000804,"c":0.0000000807,"v":0.0,"t":1712678400}
+{"o":0.0000000807,"h":0.000000081,"l":0.000000079,"c":0.0000000799,"v":0.0,"t":1712682000}
+{"o":0.0000000799,"h":0.0000000807,"l":0.0000000795,"c":0.0000000804,"v":0.0,"t":1712685600}
+{"o":0.0000000804,"h":0.0000000809,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1712689200}
+{"o":0.0000000804,"h":0.0000000807,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1712692800}
+{"o":0.0000000802,"h":0.0000000808,"l":0.0000000799,"c":0.0000000806,"v":0.0,"t":1712696400}
+{"o":0.0000000806,"h":0.0000000811,"l":0.0000000802,"c":0.0000000807,"v":0.0,"t":1712700000}
+{"o":0.0000000807,"h":0.0000000816,"l":0.0000000803,"c":0.0000000814,"v":0.0,"t":1712703600}
+{"o":0.0000000814,"h":0.000000082,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1712707200}
+{"o":0.0000000814,"h":0.0000000831,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1712710800}
+{"o":0.0000000816,"h":0.0000000832,"l":0.0000000811,"c":0.0000000826,"v":0.0,"t":1712714400}
+{"o":0.0000000826,"h":0.000000083,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1712718000}
+{"o":0.0000000819,"h":0.0000000822,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1712721600}
+{"o":0.000000082,"h":0.0000000825,"l":0.0000000815,"c":0.0000000818,"v":0.0,"t":1712725200}
+{"o":0.0000000818,"h":0.0000000819,"l":0.0000000808,"c":0.0000000813,"v":0.0,"t":1712728800}
+{"o":0.0000000813,"h":0.0000000814,"l":0.0000000807,"c":0.0000000812,"v":0.0,"t":1712732400}
+{"o":0.0000000812,"h":0.0000000822,"l":0.0000000761,"c":0.000000077,"v":12465309.8373400886,"t":1712736000}
+{"o":0.000000077,"h":0.0000000772,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1712739600}
+{"o":0.0000000768,"h":0.0000000781,"l":0.0000000766,"c":0.0000000775,"v":0.0,"t":1712743200}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1712746800}
+{"o":0.0000000772,"h":0.000000081,"l":0.000000077,"c":0.0000000794,"v":0.0,"t":1712750400}
+{"o":0.0000000794,"h":0.0000000818,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1712754000}
+{"o":0.0000000793,"h":0.0000000798,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1712757600}
+{"o":0.0000000778,"h":0.0000000788,"l":0.0000000776,"c":0.0000000782,"v":0.0,"t":1712761200}
+{"o":0.0000000782,"h":0.0000000788,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1712764800}
+{"o":0.0000000766,"h":0.0000000783,"l":0.0000000759,"c":0.0000000768,"v":0.0,"t":1712768400}
+{"o":0.0000000768,"h":0.0000000783,"l":0.0000000768,"c":0.0000000779,"v":0.0,"t":1712772000}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1712775600}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1712779200}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1712782800}
+{"o":0.0000000761,"h":0.0000000765,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1712786400}
+{"o":0.0000000756,"h":0.0000000761,"l":0.0000000743,"c":0.000000075,"v":2663547.5668881549,"t":1712790000}
+{"o":0.000000075,"h":0.0000000759,"l":0.0000000748,"c":0.0000000755,"v":0.0,"t":1712793600}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1712797200}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1712800800}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1712804400}
+{"o":0.0000000753,"h":0.0000000758,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1712808000}
+{"o":0.0000000749,"h":0.0000000759,"l":0.0000000748,"c":0.0000000753,"v":130979.616413326,"t":1712811600}
+{"o":0.0000000753,"h":0.000000076,"l":0.0000000748,"c":0.0000000752,"v":13225.752310373,"t":1712815200}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1712818800}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1712822400}
+{"o":0.0000000753,"h":0.0000000761,"l":0.0000000751,"c":0.000000076,"v":0.0,"t":1712826000}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1712829600}
+{"o":0.0000000763,"h":0.0000000773,"l":0.0000000761,"c":0.0000000771,"v":0.0,"t":1712833200}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1712836800}
+{"o":0.0000000765,"h":0.0000000767,"l":0.000000075,"c":0.000000076,"v":0.0,"t":1712840400}
+{"o":0.000000076,"h":0.0000000772,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1712844000}
+{"o":0.0000000758,"h":0.0000000779,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1712847600}
+{"o":0.0000000759,"h":0.0000000765,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1712851200}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1712854800}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1712858400}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1712862000}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1712865600}
+{"o":0.0000000753,"h":0.0000000763,"l":0.0000000751,"c":0.0000000762,"v":0.0,"t":1712869200}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1712872800}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1712876400}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1712880000}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000754,"c":0.0000000762,"v":0.0,"t":1712883600}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1712887200}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1712890800}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1712894400}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1712898000}
+{"o":0.0000000748,"h":0.0000000758,"l":0.0000000747,"c":0.0000000755,"v":0.0,"t":1712901600}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1712905200}
+{"o":0.0000000759,"h":0.0000000767,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1712908800}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000756,"c":0.0000000763,"v":0.0,"t":1712912400}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1712916000}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1712919600}
+{"o":0.0000000761,"h":0.0000000801,"l":0.000000076,"c":0.0000000775,"v":0.0,"t":1712923200}
+{"o":0.0000000775,"h":0.0000000798,"l":0.0000000773,"c":0.0000000784,"v":0.0,"t":1712926800}
+{"o":0.0000000784,"h":0.0000000792,"l":0.0000000779,"c":0.0000000786,"v":0.0,"t":1712930400}
+{"o":0.0000000786,"h":0.0000000796,"l":0.000000078,"c":0.0000000786,"v":0.0,"t":1712934000}
+{"o":0.0000000786,"h":0.0000000799,"l":0.0000000783,"c":0.0000000793,"v":0.0,"t":1712937600}
+{"o":0.0000000793,"h":0.0000000827,"l":0.000000079,"c":0.0000000803,"v":0.0,"t":1712941200}
+{"o":0.0000000803,"h":0.0000000931,"l":0.0000000803,"c":0.000000087,"v":0.0,"t":1712944800}
+{"o":0.000000087,"h":0.0000000923,"l":0.0000000838,"c":0.0000000879,"v":0.0,"t":1712948400}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000845,"c":0.0000000861,"v":0.0,"t":1712952000}
+{"o":0.0000000861,"h":0.0000000879,"l":0.0000000847,"c":0.0000000865,"v":0.0,"t":1712955600}
+{"o":0.0000000865,"h":0.000000088,"l":0.0000000859,"c":0.0000000869,"v":0.0,"t":1712959200}
+{"o":0.0000000869,"h":0.000000088,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1712962800}
+{"o":0.0000000858,"h":0.000000087,"l":0.0000000854,"c":0.0000000868,"v":0.0,"t":1712966400}
+{"o":0.0000000868,"h":0.0000000915,"l":0.0000000866,"c":0.00000009,"v":0.0,"t":1712970000}
+{"o":0.00000009,"h":0.0000000922,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1712973600}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000858,"c":0.0000000866,"v":0.0,"t":1712977200}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1712980800}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000848,"c":0.0000000862,"v":0.0,"t":1712984400}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1712988000}
+{"o":0.0000000858,"h":0.0000000873,"l":0.0000000856,"c":0.000000087,"v":0.0,"t":1712991600}
+{"o":0.000000087,"h":0.0000000879,"l":0.0000000864,"c":0.0000000877,"v":0.0,"t":1712995200}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1712998800}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1713002400}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000857,"c":0.0000000869,"v":0.0,"t":1713006000}
+{"o":0.0000000869,"h":0.0000000876,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1713009600}
+{"o":0.0000000865,"h":0.0000000874,"l":0.0000000859,"c":0.000000087,"v":0.0,"t":1713013200}
+{"o":0.000000087,"h":0.0000000882,"l":0.0000000866,"c":0.0000000877,"v":0.0,"t":1713016800}
+{"o":0.0000000877,"h":0.0000000887,"l":0.0000000866,"c":0.0000000882,"v":0.0,"t":1713020400}
+{"o":0.0000000882,"h":0.0000000911,"l":0.0000000878,"c":0.0000000903,"v":0.0,"t":1713024000}
+{"o":0.0000000903,"h":0.0000000969,"l":0.0000000903,"c":0.0000000945,"v":0.0,"t":1713027600}
+{"o":0.0000000945,"h":0.0000000976,"l":0.0000000909,"c":0.0000000917,"v":0.0,"t":1713031200}
+{"o":0.0000000917,"h":0.0000001029,"l":0.0000000912,"c":0.0000000985,"v":0.0,"t":1713034800}
+{"o":0.0000000985,"h":0.0000001145,"l":0.0000000977,"c":0.0000001059,"v":0.0,"t":1713038400}
+{"o":0.0000001059,"h":0.0000001118,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1713042000}
+{"o":0.0000000992,"h":0.0000001042,"l":0.000000092,"c":0.0000000931,"v":0.0,"t":1713045600}
+{"o":0.0000000931,"h":0.0000000976,"l":0.0000000926,"c":0.0000000953,"v":0.0,"t":1713049200}
+{"o":0.0000000953,"h":0.0000000975,"l":0.0000000745,"c":0.0000000762,"v":923755.141591671,"t":1713052800}
+{"o":0.0000000762,"h":0.0000000782,"l":0.0000000749,"c":0.0000000757,"v":0.0,"t":1713056400}
+{"o":0.0000000757,"h":0.0000000781,"l":0.0000000752,"c":0.000000078,"v":0.0,"t":1713060000}
+{"o":0.000000078,"h":0.0000000827,"l":0.0000000744,"c":0.0000000778,"v":0.0,"t":1713063600}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1713067200}
+{"o":0.0000000749,"h":0.0000000752,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1713070800}
+{"o":0.0000000736,"h":0.0000000747,"l":0.0000000724,"c":0.0000000733,"v":0.0,"t":1713074400}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1713078000}
+{"o":0.0000000729,"h":0.0000000736,"l":0.0000000721,"c":0.0000000733,"v":0.0,"t":1713081600}
+{"o":0.0000000733,"h":0.0000000747,"l":0.0000000726,"c":0.0000000741,"v":0.0,"t":1713085200}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000729,"c":0.0000000736,"v":0.0,"t":1713088800}
+{"o":0.0000000736,"h":0.0000000776,"l":0.0000000725,"c":0.0000000746,"v":13601392.1426777001,"t":1713092400}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000724,"c":0.0000000732,"v":0.0,"t":1713096000}
+{"o":0.0000000732,"h":0.0000000757,"l":0.0000000723,"c":0.0000000752,"v":0.0,"t":1713099600}
+{"o":0.0000000752,"h":0.0000000775,"l":0.0000000742,"c":0.0000000755,"v":0.0,"t":1713103200}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000739,"c":0.0000000751,"v":0.0,"t":1713106800}
+{"o":0.0000000751,"h":0.0000000754,"l":0.000000073,"c":0.0000000745,"v":0.0,"t":1713110400}
+{"o":0.0000000745,"h":0.0000000787,"l":0.0000000738,"c":0.0000000752,"v":0.0,"t":1713114000}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1713117600}
+{"o":0.0000000728,"h":0.0000000738,"l":0.0000000725,"c":0.0000000732,"v":0.0,"t":1713121200}
+{"o":0.0000000732,"h":0.0000000737,"l":0.0000000722,"c":0.0000000735,"v":0.0,"t":1713124800}
+{"o":0.0000000735,"h":0.0000000743,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1713128400}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1713132000}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1713135600}
+{"o":0.0000000684,"h":0.0000000702,"l":0.0000000684,"c":0.0000000697,"v":0.0,"t":1713139200}
+{"o":0.0000000697,"h":0.0000000705,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1713142800}
+{"o":0.0000000698,"h":0.0000000708,"l":0.0000000696,"c":0.0000000705,"v":0.0,"t":1713146400}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1713150000}
+{"o":0.00000007,"h":0.0000000714,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1713153600}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1713157200}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000661,"c":0.0000000666,"v":0.0,"t":1713160800}
+{"o":0.0000000666,"h":0.0000000674,"l":0.0000000662,"c":0.0000000673,"v":0.0,"t":1713164400}
+{"o":0.0000000673,"h":0.0000000678,"l":0.0000000668,"c":0.0000000676,"v":0.0,"t":1713168000}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000669,"c":0.0000000673,"v":0.0,"t":1713171600}
+{"o":0.0000000673,"h":0.0000000676,"l":0.0000000668,"c":0.0000000675,"v":0.0,"t":1713175200}
+{"o":0.0000000675,"h":0.0000000687,"l":0.0000000672,"c":0.0000000686,"v":0.0,"t":1713178800}
+{"o":0.0000000686,"h":0.0000000694,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1713182400}
+{"o":0.0000000686,"h":0.0000000699,"l":0.0000000675,"c":0.0000000693,"v":0.0,"t":1713186000}
+{"o":0.0000000693,"h":0.0000000728,"l":0.000000068,"c":0.0000000716,"v":0.0,"t":1713189600}
+{"o":0.0000000716,"h":0.0000000736,"l":0.0000000702,"c":0.0000000723,"v":0.0,"t":1713193200}
+{"o":0.0000000723,"h":0.0000000769,"l":0.0000000711,"c":0.0000000741,"v":0.0,"t":1713196800}
+{"o":0.0000000741,"h":0.0000000768,"l":0.0000000726,"c":0.0000000745,"v":0.0,"t":1713200400}
+{"o":0.0000000745,"h":0.0000000795,"l":0.000000074,"c":0.0000000767,"v":0.0,"t":1713204000}
+{"o":0.0000000767,"h":0.0000000791,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1713207600}
+{"o":0.0000000751,"h":0.0000000764,"l":0.0000000743,"c":0.0000000762,"v":0.0,"t":1713211200}
+{"o":0.0000000762,"h":0.000000077,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1713214800}
+{"o":0.0000000751,"h":0.0000000763,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1713218400}
+{"o":0.0000000741,"h":0.0000000758,"l":0.000000074,"c":0.0000000749,"v":0.0,"t":1713222000}
+{"o":0.0000000749,"h":0.0000000766,"l":0.0000000746,"c":0.0000000754,"v":0.0,"t":1713225600}
+{"o":0.0000000754,"h":0.0000000763,"l":0.0000000737,"c":0.0000000753,"v":0.0,"t":1713229200}
+{"o":0.0000000753,"h":0.0000000764,"l":0.0000000747,"c":0.0000000752,"v":0.0,"t":1713232800}
+{"o":0.0000000752,"h":0.0000000776,"l":0.0000000748,"c":0.000000077,"v":0.0,"t":1713236400}
+{"o":0.000000077,"h":0.0000000813,"l":0.0000000765,"c":0.0000000785,"v":0.0,"t":1713240000}
+{"o":0.0000000785,"h":0.0000000787,"l":0.000000077,"c":0.0000000776,"v":0.0,"t":1713243600}
+{"o":0.0000000776,"h":0.0000000786,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1713247200}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1713250800}
+{"o":0.0000000752,"h":0.0000000761,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1713254400}
+{"o":0.0000000758,"h":0.0000000767,"l":0.0000000749,"c":0.0000000763,"v":0.0,"t":1713258000}
+{"o":0.0000000763,"h":0.0000000798,"l":0.000000076,"c":0.0000000777,"v":0.0,"t":1713261600}
+{"o":0.0000000777,"h":0.0000000785,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1713265200}
+{"o":0.0000000762,"h":0.000000078,"l":0.0000000761,"c":0.0000000776,"v":0.0,"t":1713268800}
+{"o":0.0000000776,"h":0.0000000811,"l":0.0000000773,"c":0.0000000786,"v":0.0,"t":1713272400}
+{"o":0.0000000786,"h":0.0000000794,"l":0.000000077,"c":0.0000000791,"v":0.0,"t":1713276000}
+{"o":0.0000000791,"h":0.0000000814,"l":0.0000000783,"c":0.0000000812,"v":0.0,"t":1713279600}
+{"o":0.0000000812,"h":0.0000000825,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1713283200}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000751,"c":0.0000000784,"v":0.0,"t":1713286800}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1713290400}
+{"o":0.0000000774,"h":0.0000000788,"l":0.0000000769,"c":0.0000000784,"v":0.0,"t":1713294000}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1713297600}
+{"o":0.0000000773,"h":0.0000000776,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1713301200}
+{"o":0.0000000756,"h":0.0000000763,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1713304800}
+{"o":0.0000000753,"h":0.0000000762,"l":0.0000000751,"c":0.000000076,"v":0.0,"t":1713308400}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000746,"c":0.0000000754,"v":0.0,"t":1713312000}
+{"o":0.0000000754,"h":0.0000000769,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1713315600}
+{"o":0.0000000756,"h":0.0000000767,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1713319200}
+{"o":0.0000000757,"h":0.000000076,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1713322800}
+{"o":0.0000000754,"h":0.0000000759,"l":0.0000000726,"c":0.0000000733,"v":0.0,"t":1713326400}
+{"o":0.0000000733,"h":0.0000000745,"l":0.0000000729,"c":0.0000000743,"v":0.0,"t":1713330000}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1713333600}
+{"o":0.0000000738,"h":0.000000075,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1713337200}
+{"o":0.0000000743,"h":0.0000000753,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1713340800}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1713344400}
+{"o":0.0000000745,"h":0.000000076,"l":0.0000000745,"c":0.0000000758,"v":0.0,"t":1713348000}
+{"o":0.0000000758,"h":0.0000000773,"l":0.0000000753,"c":0.0000000772,"v":0.0,"t":1713351600}
+{"o":0.0000000772,"h":0.0000000793,"l":0.0000000767,"c":0.0000000784,"v":0.0,"t":1713355200}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000767,"c":0.0000000775,"v":0.0,"t":1713358800}
+{"o":0.0000000775,"h":0.0000000806,"l":0.0000000774,"c":0.0000000788,"v":0.0,"t":1713362400}
+{"o":0.0000000788,"h":0.0000000814,"l":0.0000000785,"c":0.0000000805,"v":0.0,"t":1713366000}
+{"o":0.0000000805,"h":0.0000000817,"l":0.0000000704,"c":0.0000000722,"v":1157216.7934856161,"t":1713369600}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1713373200}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000671,"c":0.0000000683,"v":0.0,"t":1713376800}
+{"o":0.0000000683,"h":0.0000000698,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1713380400}
+{"o":0.0000000688,"h":0.0000000696,"l":0.0000000678,"c":0.0000000694,"v":0.0,"t":1713384000}
+{"o":0.0000000694,"h":0.0000000694,"l":0.0000000672,"c":0.0000000685,"v":0.0,"t":1713387600}
+{"o":0.0000000685,"h":0.0000000692,"l":0.0000000683,"c":0.0000000687,"v":0.0,"t":1713391200}
+{"o":0.0000000687,"h":0.0000000709,"l":0.0000000684,"c":0.0000000702,"v":0.0,"t":1713394800}
+{"o":0.0000000702,"h":0.0000000714,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1713398400}
+{"o":0.00000007,"h":0.0000000703,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1713402000}
+{"o":0.0000000693,"h":0.0000000729,"l":0.0000000687,"c":0.0000000717,"v":3814828.7629298931,"t":1713405600}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000704,"c":0.0000000709,"v":0.0,"t":1713409200}
+{"o":0.0000000709,"h":0.0000000716,"l":0.0000000702,"c":0.0000000716,"v":0.0,"t":1713412800}
+{"o":0.0000000716,"h":0.0000000725,"l":0.0000000706,"c":0.0000000722,"v":0.0,"t":1713416400}
+{"o":0.0000000722,"h":0.0000000742,"l":0.000000072,"c":0.0000000733,"v":0.0,"t":1713420000}
+{"o":0.0000000733,"h":0.0000000746,"l":0.0000000729,"c":0.0000000743,"v":0.0,"t":1713423600}
+{"o":0.0000000743,"h":0.0000000753,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1713427200}
+{"o":0.0000000738,"h":0.0000000742,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1713430800}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1713434400}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000699,"c":0.0000000708,"v":0.0,"t":1713438000}
+{"o":0.0000000708,"h":0.0000000728,"l":0.0000000704,"c":0.0000000722,"v":0.0,"t":1713441600}
+{"o":0.0000000722,"h":0.0000000728,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1713445200}
+{"o":0.0000000715,"h":0.0000000721,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1713448800}
+{"o":0.0000000693,"h":0.0000000721,"l":0.0000000679,"c":0.0000000716,"v":3814828.7629298931,"t":1713452400}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000704,"c":0.0000000715,"v":0.0,"t":1713456000}
+{"o":0.0000000715,"h":0.000000073,"l":0.0000000713,"c":0.0000000728,"v":0.0,"t":1713459600}
+{"o":0.0000000728,"h":0.0000000735,"l":0.0000000717,"c":0.0000000717,"v":0.0,"t":1713463200}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1713466800}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1713470400}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1713474000}
+{"o":0.0000000708,"h":0.0000000731,"l":0.0000000693,"c":0.0000000717,"v":4742459.7268472388,"t":1713477600}
+{"o":0.0000000717,"h":0.0000000724,"l":0.0000000713,"c":0.0000000723,"v":344275.55969143,"t":1713481200}
+{"o":0.0000000723,"h":0.0000000744,"l":0.0000000721,"c":0.0000000743,"v":0.0,"t":1713484800}
+{"o":0.0000000743,"h":0.0000000791,"l":0.000000074,"c":0.0000000778,"v":0.0,"t":1713488400}
+{"o":0.0000000778,"h":0.0000000816,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1713492000}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1713495600}
+{"o":0.0000000753,"h":0.0000000755,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1713499200}
+{"o":0.0000000737,"h":0.000000075,"l":0.000000073,"c":0.0000000739,"v":0.0,"t":1713502800}
+{"o":0.0000000739,"h":0.0000000747,"l":0.0000000685,"c":0.000000069,"v":69083.02239528,"t":1713506400}
+{"o":0.000000069,"h":0.0000000702,"l":0.0000000682,"c":0.0000000699,"v":0.0,"t":1713510000}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1713513600}
+{"o":0.0000000694,"h":0.0000000701,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1713517200}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1713520800}
+{"o":0.0000000691,"h":0.0000000694,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1713524400}
+{"o":0.0000000693,"h":0.00000007,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1713528000}
+{"o":0.0000000695,"h":0.0000000701,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1713531600}
+{"o":0.0000000694,"h":0.0000000709,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1713535200}
+{"o":0.0000000688,"h":0.0000000692,"l":0.0000000677,"c":0.0000000685,"v":0.0,"t":1713538800}
+{"o":0.0000000685,"h":0.0000000697,"l":0.0000000678,"c":0.0000000687,"v":0.0,"t":1713542400}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1713546000}
+{"o":0.0000000684,"h":0.0000000693,"l":0.0000000684,"c":0.0000000692,"v":0.0,"t":1713549600}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1713553200}
+{"o":0.0000000688,"h":0.0000000703,"l":0.0000000688,"c":0.00000007,"v":0.0,"t":1713556800}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1713560400}
+{"o":0.0000000693,"h":0.00000007,"l":0.0000000683,"c":0.0000000697,"v":0.0,"t":1713564000}
+{"o":0.0000000697,"h":0.0000000715,"l":0.0000000695,"c":0.0000000703,"v":0.0,"t":1713567600}
+{"o":0.0000000703,"h":0.0000000713,"l":0.0000000692,"c":0.0000000711,"v":0.0,"t":1713571200}
+{"o":0.0000000711,"h":0.0000000717,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1713574800}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1713578400}
+{"o":0.0000000702,"h":0.0000000706,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1713582000}
+{"o":0.0000000703,"h":0.0000000707,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1713585600}
+{"o":0.0000000692,"h":0.00000007,"l":0.000000069,"c":0.0000000697,"v":0.0,"t":1713589200}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1713592800}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1713596400}
+{"o":0.0000000698,"h":0.0000000705,"l":0.0000000695,"c":0.0000000703,"v":0.0,"t":1713600000}
+{"o":0.0000000703,"h":0.0000000715,"l":0.0000000702,"c":0.000000071,"v":0.0,"t":1713603600}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1713607200}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1713610800}
+{"o":0.0000000708,"h":0.000000071,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1713614400}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1713618000}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1713621600}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1713625200}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1713628800}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1713632400}
+{"o":0.0000000664,"h":0.000000067,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1713636000}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1713639600}
+{"o":0.0000000662,"h":0.0000000665,"l":0.0000000657,"c":0.0000000662,"v":0.0,"t":1713643200}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000659,"c":0.0000000664,"v":0.0,"t":1713646800}
+{"o":0.0000000664,"h":0.0000000671,"l":0.0000000663,"c":0.0000000671,"v":0.0,"t":1713650400}
+{"o":0.0000000671,"h":0.0000000671,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1713654000}
+{"o":0.0000000662,"h":0.0000000676,"l":0.0000000662,"c":0.0000000674,"v":0.0,"t":1713657600}
+{"o":0.0000000674,"h":0.0000000674,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1713661200}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1713664800}
+{"o":0.0000000659,"h":0.0000000666,"l":0.0000000652,"c":0.0000000665,"v":0.0,"t":1713668400}
+{"o":0.0000000665,"h":0.0000000714,"l":0.0000000662,"c":0.0000000709,"v":4975446.2615948003,"t":1713672000}
+{"o":0.0000000709,"h":0.0000000714,"l":0.0000000705,"c":0.0000000711,"v":0.0,"t":1713675600}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1713679200}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000702,"c":0.0000000704,"v":626084.958824242,"t":1713682800}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1713686400}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1713690000}
+{"o":0.0000000704,"h":0.0000000711,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1713693600}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1713697200}
+{"o":0.0000000702,"h":0.000000071,"l":0.0000000701,"c":0.0000000709,"v":0.0,"t":1713700800}
+{"o":0.0000000709,"h":0.0000000716,"l":0.0000000705,"c":0.0000000714,"v":0.0,"t":1713704400}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1713708000}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1713711600}
+{"o":0.0000000708,"h":0.0000000729,"l":0.0000000706,"c":0.0000000719,"v":0.0,"t":1713715200}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1713718800}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1713722400}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000712,"c":0.0000000719,"v":0.0,"t":1713726000}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1713729600}
+{"o":0.0000000713,"h":0.0000000722,"l":0.0000000705,"c":0.0000000714,"v":0.0,"t":1713733200}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000707,"c":0.0000000714,"v":0.0,"t":1713736800}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1713740400}
+{"o":0.0000000715,"h":0.0000000717,"l":0.0000000707,"c":0.0000000714,"v":0.0,"t":1713744000}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000703,"c":0.0000000718,"v":0.0,"t":1713747600}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1713751200}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1713754800}
+{"o":0.0000000708,"h":0.0000000709,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1713758400}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000694,"c":0.0000000694,"v":0.0,"t":1713762000}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000679,"c":0.0000000687,"v":0.0,"t":1713765600}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000682,"c":0.0000000693,"v":0.0,"t":1713769200}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000689,"c":0.0000000697,"v":0.0,"t":1713772800}
+{"o":0.0000000697,"h":0.0000000713,"l":0.0000000691,"c":0.0000000705,"v":2227360.3270941097,"t":1713776400}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1713780000}
+{"o":0.0000000704,"h":0.0000000711,"l":0.0000000702,"c":0.0000000708,"v":0.0,"t":1713783600}
+{"o":0.0000000708,"h":0.0000000708,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1713787200}
+{"o":0.0000000703,"h":0.0000000709,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1713790800}
+{"o":0.0000000703,"h":0.0000000709,"l":0.00000007,"c":0.0000000707,"v":0.0,"t":1713794400}
+{"o":0.0000000707,"h":0.0000000715,"l":0.0000000698,"c":0.00000007,"v":3563917.1402902598,"t":1713798000}
+{"o":0.00000007,"h":0.0000000708,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1713801600}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000687,"c":0.0000000692,"v":0.0,"t":1713805200}
+{"o":0.0000000692,"h":0.0000000698,"l":0.000000069,"c":0.0000000697,"v":0.0,"t":1713808800}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1713812400}
+{"o":0.0000000695,"h":0.0000000697,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1713816000}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1713819600}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1713823200}
+{"o":0.000000068,"h":0.0000000686,"l":0.0000000677,"c":0.0000000684,"v":0.0,"t":1713826800}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1713830400}
+{"o":0.0000000676,"h":0.0000000683,"l":0.0000000674,"c":0.0000000681,"v":0.0,"t":1713834000}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000677,"c":0.0000000684,"v":0.0,"t":1713837600}
+{"o":0.0000000684,"h":0.0000000691,"l":0.000000068,"c":0.0000000691,"v":0.0,"t":1713841200}
+{"o":0.0000009915,"h":0.0000009943,"l":0.0000006141,"c":0.0000009915,"v":126518388.5611477643,"t":1706644800}
+{"o":0.0000009915,"h":0.0000010166,"l":0.0000006557,"c":0.0000006614,"v":68953456.9558884799,"t":1706648400}
+{"o":0.0000006614,"h":0.0000008908,"l":0.0000006596,"c":0.0000006991,"v":78010186.8145670742,"t":1706652000}
+{"o":0.0000006991,"h":0.000000752,"l":0.000000552,"c":0.0000005658,"v":53354938.4122798666,"t":1706655600}
+{"o":0.0000005658,"h":0.0000005961,"l":0.0000002894,"c":0.000000385,"v":196375999.6113427281,"t":1706659200}
+{"o":0.000000385,"h":0.0000004663,"l":0.0000003153,"c":0.000000403,"v":99105976.3467273861,"t":1706662800}
+{"o":0.000000403,"h":0.0000004358,"l":0.0000003786,"c":0.0000004149,"v":37209818.986038737,"t":1706666400}
+{"o":0.0000004149,"h":0.0000004195,"l":0.0000002904,"c":0.0000002908,"v":54638867.8925961107,"t":1706670000}
+{"o":0.0000002908,"h":0.0000002938,"l":0.0000002493,"c":0.0000002648,"v":45416046.8989145681,"t":1706673600}
+{"o":0.0000002648,"h":0.0000002728,"l":0.0000002525,"c":0.0000002674,"v":25157559.30606829,"t":1706677200}
+{"o":0.0000002674,"h":0.0000002705,"l":0.0000002085,"c":0.0000002103,"v":43502121.2173430547,"t":1706680800}
+{"o":0.0000002103,"h":0.0000002107,"l":0.0000001855,"c":0.0000001858,"v":21485069.5514919795,"t":1706684400}
+{"o":0.0000001858,"h":0.0000001871,"l":0.0000001686,"c":0.0000001708,"v":26101553.6581641659,"t":1706688000}
+{"o":0.0000001708,"h":0.0000001938,"l":0.0000001674,"c":0.0000001933,"v":21224167.2212206535,"t":1706691600}
+{"o":0.0000001933,"h":0.0000001965,"l":0.000000135,"c":0.000000139,"v":154273200.9488607049,"t":1706695200}
+{"o":0.000000139,"h":0.0000001886,"l":0.0000001367,"c":0.0000001852,"v":74331671.6269581914,"t":1706698800}
+{"o":0.0000001852,"h":0.0000001902,"l":0.0000001728,"c":0.0000001759,"v":22008914.4530344605,"t":1706702400}
+{"o":0.0000001759,"h":0.0000001823,"l":0.0000001691,"c":0.0000001735,"v":21192499.3574086279,"t":1706706000}
+{"o":0.0000001735,"h":0.0000001873,"l":0.000000168,"c":0.000000185,"v":18326092.0166043155,"t":1706709600}
+{"o":0.000000185,"h":0.0000001911,"l":0.0000001752,"c":0.0000001759,"v":5949964.6732934806,"t":1706713200}
+{"o":0.0000001759,"h":0.0000005175,"l":0.000000173,"c":0.0000005013,"v":142285669.3241811395,"t":1706716800}
+{"o":0.0000005013,"h":0.000000567,"l":0.0000003584,"c":0.0000003605,"v":85719957.6752732992,"t":1706720400}
+{"o":0.0000003605,"h":0.0000003907,"l":0.0000003322,"c":0.0000003884,"v":36230866.0630643517,"t":1706724000}
+{"o":0.0000003884,"h":0.0000004056,"l":0.0000003526,"c":0.0000003905,"v":48280147.6891475767,"t":1706727600}
+{"o":0.0000003905,"h":0.0000004407,"l":0.0000003322,"c":0.0000003462,"v":48384364.0056124106,"t":1706731200}
+{"o":0.0000003462,"h":0.0000003538,"l":0.0000002317,"c":0.000000262,"v":89223367.4053083211,"t":1706734800}
+{"o":0.000000262,"h":0.0000002643,"l":0.0000001999,"c":0.0000002372,"v":59568911.538885273,"t":1706738400}
+{"o":0.0000002372,"h":0.0000002784,"l":0.0000002369,"c":0.0000002674,"v":41244565.9155223966,"t":1706742000}
+{"o":0.0000002674,"h":0.000000341,"l":0.0000002595,"c":0.000000271,"v":71701882.2259760946,"t":1706745600}
+{"o":0.000000271,"h":0.0000003885,"l":0.0000002689,"c":0.0000003845,"v":55555635.4316414073,"t":1706749200}
+{"o":0.0000003845,"h":0.000000403,"l":0.0000002982,"c":0.0000003377,"v":51768267.0589848831,"t":1706752800}
+{"o":0.0000003377,"h":0.0000003689,"l":0.0000003241,"c":0.0000003299,"v":25309708.2657426037,"t":1706756400}
+{"o":0.0000003299,"h":0.0000003657,"l":0.0000003012,"c":0.0000003356,"v":39792337.7733441666,"t":1706760000}
+{"o":0.0000003356,"h":0.0000003558,"l":0.0000003346,"c":0.00000035,"v":8183446.4616678916,"t":1706763600}
+{"o":0.00000035,"h":0.0000004693,"l":0.0000003431,"c":0.0000003807,"v":51116953.3505856395,"t":1706767200}
+{"o":0.0000003807,"h":0.0000004568,"l":0.0000003768,"c":0.0000004124,"v":28104371.2411671691,"t":1706770800}
+{"o":0.0000004124,"h":0.0000004145,"l":0.0000003593,"c":0.0000003674,"v":19741428.8146245405,"t":1706774400}
+{"o":0.0000003674,"h":0.0000003786,"l":0.0000003642,"c":0.0000003724,"v":1189796.8199905958,"t":1706778000}
+{"o":0.0000003724,"h":0.0000003799,"l":0.0000003679,"c":0.0000003753,"v":7191708.549238476,"t":1706781600}
+{"o":0.0000003753,"h":0.0000003794,"l":0.0000003743,"c":0.0000003785,"v":0.0,"t":1706785200}
+{"o":0.0000003785,"h":0.0000003802,"l":0.0000003375,"c":0.0000003499,"v":14529255.8115145918,"t":1706788800}
+{"o":0.0000003499,"h":0.0000003521,"l":0.0000003247,"c":0.0000003262,"v":7714253.0101944264,"t":1706792400}
+{"o":0.0000003262,"h":0.0000003265,"l":0.000000287,"c":0.0000003084,"v":30714857.3616336174,"t":1706796000}
+{"o":0.0000003084,"h":0.0000003108,"l":0.0000002574,"c":0.0000002611,"v":18988497.5023093522,"t":1706799600}
+{"o":0.0000002611,"h":0.0000002643,"l":0.0000002444,"c":0.0000002444,"v":6780651.5785845295,"t":1706803200}
+{"o":0.0000002444,"h":0.0000002492,"l":0.0000002414,"c":0.000000245,"v":3237495.1300195521,"t":1706806800}
+{"o":0.000000245,"h":0.0000002527,"l":0.0000001993,"c":0.0000002519,"v":62181961.4064744711,"t":1706810400}
+{"o":0.0000002519,"h":0.000000271,"l":0.0000002479,"c":0.0000002667,"v":9745417.9119489472,"t":1706814000}
+{"o":0.0000002667,"h":0.0000002695,"l":0.0000002597,"c":0.0000002618,"v":1567269.1978274852,"t":1706817600}
+{"o":0.0000002618,"h":0.0000002681,"l":0.0000002247,"c":0.000000225,"v":24523141.7661119476,"t":1706821200}
+{"o":0.000000225,"h":0.0000002273,"l":0.0000002226,"c":0.0000002248,"v":106875.897026884,"t":1706824800}
+{"o":0.0000002248,"h":0.0000002251,"l":0.0000002112,"c":0.0000002145,"v":8510432.0887602959,"t":1706828400}
+{"o":0.0000002145,"h":0.000000228,"l":0.0000002107,"c":0.0000002239,"v":7616741.1747372122,"t":1706832000}
+{"o":0.0000002239,"h":0.0000002246,"l":0.0000001942,"c":0.0000001955,"v":19529975.8794602156,"t":1706835600}
+{"o":0.0000001955,"h":0.0000002143,"l":0.0000001937,"c":0.0000002116,"v":12061038.1834667716,"t":1706839200}
+{"o":0.0000002116,"h":0.00000022,"l":0.0000001967,"c":0.000000201,"v":21774232.8305194043,"t":1706842800}
+{"o":0.000000201,"h":0.0000002018,"l":0.0000001863,"c":0.0000001871,"v":11023355.5815120712,"t":1706846400}
+{"o":0.0000001871,"h":0.0000001882,"l":0.0000001532,"c":0.0000001573,"v":34289966.6536580697,"t":1706850000}
+{"o":0.0000001573,"h":0.0000001597,"l":0.0000001557,"c":0.000000156,"v":6772147.8727440005,"t":1706853600}
+{"o":0.000000156,"h":0.0000001562,"l":0.0000001471,"c":0.0000001475,"v":5429934.0856790254,"t":1706857200}
+{"o":0.0000001475,"h":0.0000001505,"l":0.0000001472,"c":0.0000001499,"v":2135610.8870462002,"t":1706860800}
+{"o":0.0000001499,"h":0.0000001503,"l":0.0000001486,"c":0.0000001496,"v":0.0,"t":1706864400}
+{"o":0.0000001496,"h":0.000000151,"l":0.000000146,"c":0.0000001473,"v":6126898.4197351513,"t":1706868000}
+{"o":0.0000001473,"h":0.0000001481,"l":0.0000001111,"c":0.0000001117,"v":51245311.0633776635,"t":1706871600}
+{"o":0.0000001117,"h":0.0000001134,"l":0.0000001105,"c":0.0000001133,"v":5476930.2021377068,"t":1706875200}
+{"o":0.0000001133,"h":0.0000001169,"l":0.0000001127,"c":0.0000001162,"v":1008400.961060659,"t":1706878800}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001062,"c":0.0000001065,"v":10370589.609789772,"t":1706882400}
+{"o":0.0000001065,"h":0.0000001102,"l":0.0000001041,"c":0.0000001078,"v":2107936.0591202597,"t":1706886000}
+{"o":0.0000001078,"h":0.0000001094,"l":0.000000099,"c":0.0000001011,"v":17807018.7444306724,"t":1706889600}
+{"o":0.0000001011,"h":0.000000102,"l":0.0000000884,"c":0.0000000896,"v":27447758.2304175235,"t":1706893200}
+{"o":0.0000000896,"h":0.0000000904,"l":0.0000000723,"c":0.0000000758,"v":58759266.781525597,"t":1706896800}
+{"o":0.0000000758,"h":0.0000000866,"l":0.0000000756,"c":0.0000000859,"v":29237941.178142041,"t":1706900400}
+{"o":0.0000000859,"h":0.0000001206,"l":0.0000000855,"c":0.0000001203,"v":71070638.4944446832,"t":1706904000}
+{"o":0.0000001203,"h":0.0000001294,"l":0.0000001196,"c":0.000000129,"v":12665750.0014468897,"t":1706907600}
+{"o":0.000000129,"h":0.0000001312,"l":0.0000001276,"c":0.0000001298,"v":2132854.5707594347,"t":1706911200}
+{"o":0.0000001298,"h":0.0000001394,"l":0.0000001292,"c":0.0000001308,"v":34422116.9489612058,"t":1706914800}
+{"o":0.0000001308,"h":0.0000001316,"l":0.0000001261,"c":0.0000001275,"v":7032163.6845283499,"t":1706918400}
+{"o":0.0000001275,"h":0.0000001281,"l":0.0000001187,"c":0.0000001198,"v":12262374.6177123934,"t":1706922000}
+{"o":0.0000001198,"h":0.0000001207,"l":0.0000001187,"c":0.0000001194,"v":88531.77617486,"t":1706925600}
+{"o":0.0000001194,"h":0.0000001198,"l":0.000000103,"c":0.0000001037,"v":28270592.2508228533,"t":1706929200}
+{"o":0.0000001037,"h":0.0000001037,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1706932800}
+{"o":0.0000001032,"h":0.0000001109,"l":0.0000001028,"c":0.0000001102,"v":13361924.991990447,"t":1706936400}
+{"o":0.0000001102,"h":0.0000001106,"l":0.0000000828,"c":0.0000000833,"v":61189546.4071077779,"t":1706940000}
+{"o":0.0000000833,"h":0.0000000841,"l":0.0000000831,"c":0.0000000838,"v":2387077.3498869478,"t":1706943600}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000835,"c":0.0000000841,"v":637679.589248969,"t":1706947200}
+{"o":0.0000000841,"h":0.0000000841,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1706950800}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000835,"c":0.0000000838,"v":0.0,"t":1706954400}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1706958000}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1706961600}
+{"o":0.0000000841,"h":0.0000000848,"l":0.0000000839,"c":0.0000000846,"v":3518.342908837,"t":1706965200}
+{"o":0.0000000846,"h":0.000000085,"l":0.0000000831,"c":0.0000000835,"v":274176.015815401,"t":1706968800}
+{"o":0.0000000835,"h":0.0000000844,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1706972400}
+{"o":0.0000000832,"h":0.0000000834,"l":0.0000000828,"c":0.0000000833,"v":1290015.9695234951,"t":1706976000}
+{"o":0.0000000833,"h":0.0000000835,"l":0.0000000822,"c":0.0000000824,"v":179721.206149718,"t":1706979600}
+{"o":0.0000000824,"h":0.0000000834,"l":0.0000000824,"c":0.0000000831,"v":0.0,"t":1706983200}
+{"o":0.0000000831,"h":0.0000000838,"l":0.0000000827,"c":0.0000000833,"v":2718586.3922873661,"t":1706986800}
+{"o":0.0000000833,"h":0.0000000836,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1706990400}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1706994000}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000822,"c":0.0000000826,"v":6576881.4068931984,"t":1706997600}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000771,"c":0.0000000774,"v":14444925.4870731533,"t":1707001200}
+{"o":0.0000000774,"h":0.000000086,"l":0.0000000767,"c":0.0000000767,"v":47436644.3835076988,"t":1707004800}
+{"o":0.0000000767,"h":0.0000000771,"l":0.000000073,"c":0.000000073,"v":13002090.6178377438,"t":1707008400}
+{"o":0.000000073,"h":0.0000000738,"l":0.000000073,"c":0.0000000736,"v":2416651.517426881,"t":1707012000}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000702,"c":0.0000000704,"v":13998200.4416275248,"t":1707015600}
+{"o":0.0000000704,"h":0.0000000722,"l":0.0000000702,"c":0.0000000709,"v":4855202.2781890752,"t":1707019200}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000468,"c":0.0000000473,"v":115116005.6945427209,"t":1707022800}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1707026400}
+{"o":0.0000000475,"h":0.000000048,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1707030000}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1707033600}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000472,"c":0.0000000477,"v":210171.755528353,"t":1707037200}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1707040800}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1707044400}
+{"o":0.0000000473,"h":0.0000000478,"l":0.0000000471,"c":0.0000000478,"v":3042253.3212934379,"t":1707048000}
+{"o":0.0000000478,"h":0.0000000538,"l":0.0000000473,"c":0.0000000474,"v":70425528.1183169633,"t":1707051600}
+{"o":0.0000000474,"h":0.0000000479,"l":0.0000000472,"c":0.0000000479,"v":221288.939626249,"t":1707055200}
+{"o":0.0000000479,"h":0.000000049,"l":0.0000000477,"c":0.0000000489,"v":11881977.5741719902,"t":1707058800}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000442,"c":0.0000000444,"v":37863096.6373396069,"t":1707062400}
+{"o":0.0000000444,"h":0.0000000449,"l":0.0000000443,"c":0.0000000449,"v":3192821.7392026549,"t":1707066000}
+{"o":0.0000000449,"h":0.0000000466,"l":0.0000000447,"c":0.0000000464,"v":10572814.3416576385,"t":1707069600}
+{"o":0.0000000464,"h":0.0000000467,"l":0.000000046,"c":0.0000000463,"v":293630.130887452,"t":1707073200}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000444,"c":0.0000000444,"v":10152563.0895673428,"t":1707076800}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1707080400}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000445,"c":0.0000000449,"v":1199654.4965930011,"t":1707084000}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000441,"c":0.0000000445,"v":2020283.5605018162,"t":1707087600}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1707091200}
+{"o":0.0000000445,"h":0.0000000452,"l":0.0000000439,"c":0.000000044,"v":43010.387301982,"t":1707094800}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000438,"c":0.0000000441,"v":1022920.3605352479,"t":1707098400}
+{"o":0.0000000441,"h":0.0000000449,"l":0.0000000437,"c":0.0000000445,"v":3062562.739401815,"t":1707102000}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1707105600}
+{"o":0.0000000442,"h":0.0000000451,"l":0.0000000442,"c":0.0000000445,"v":3652274.3010535082,"t":1707109200}
+{"o":0.0000000445,"h":0.0000000452,"l":0.0000000443,"c":0.0000000449,"v":2221156.9921820932,"t":1707112800}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1707116400}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1707120000}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1707123600}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1707127200}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1707130800}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1707134400}
+{"o":0.0000000445,"h":0.0000000446,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1707138000}
+{"o":0.0000000442,"h":0.0000000445,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1707141600}
+{"o":0.0000000444,"h":0.0000000456,"l":0.0000000444,"c":0.0000000454,"v":0.0,"t":1707145200}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1707148800}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000448,"c":0.0000000452,"v":309473.406292978,"t":1707152400}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1707156000}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1707159600}
+{"o":0.0000000451,"h":0.0000000456,"l":0.0000000444,"c":0.0000000445,"v":4535537.8565834071,"t":1707163200}
+{"o":0.0000000445,"h":0.000000045,"l":0.0000000436,"c":0.0000000441,"v":1532574.1233871989,"t":1707166800}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000438,"c":0.0000000441,"v":554464.448451189,"t":1707170400}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000435,"c":0.0000000437,"v":964223.04231761,"t":1707174000}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1707177600}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000415,"c":0.0000000417,"v":17685759.0181601979,"t":1707181200}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1707184800}
+{"o":0.0000000414,"h":0.0000000419,"l":0.0000000412,"c":0.0000000416,"v":272379.402967689,"t":1707188400}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1707192000}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1707195600}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1707199200}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000413,"c":0.0000000414,"v":119127.477589778,"t":1707202800}
+{"o":0.0000000414,"h":0.0000000414,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1707206400}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1707210000}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1707213600}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1707217200}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1707220800}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1707224400}
+{"o":0.0000000412,"h":0.000000042,"l":0.0000000412,"c":0.000000042,"v":0.0,"t":1707228000}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1707231600}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1707235200}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000413,"c":0.0000000414,"v":143931.96516212,"t":1707238800}
+{"o":0.0000000414,"h":0.0000000416,"l":0.000000041,"c":0.000000041,"v":1115500.1348629619,"t":1707242400}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1707246000}
+{"o":0.0000000405,"h":0.0000000415,"l":0.0000000404,"c":0.0000000414,"v":104607.86954169,"t":1707249600}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000411,"c":0.0000000412,"v":900939.182502022,"t":1707253200}
+{"o":0.0000000412,"h":0.0000000416,"l":0.0000000409,"c":0.0000000413,"v":1558442.8269684669,"t":1707256800}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000409,"c":0.0000000412,"v":5786463.7822869392,"t":1707260400}
+{"o":0.0000000412,"h":0.0000000412,"l":0.0000000404,"c":0.0000000405,"v":248389.802615736,"t":1707264000}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1707267600}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1707271200}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000398,"c":0.0000000402,"v":6541842.3177917264,"t":1707274800}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000401,"c":0.0000000402,"v":751266.615109222,"t":1707278400}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1707282000}
+{"o":0.00000004,"h":0.0000000402,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1707285600}
+{"o":0.0000000401,"h":0.0000000403,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1707289200}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1707292800}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000393,"c":0.0000000394,"v":267873.491245282,"t":1707296400}
+{"o":0.0000000394,"h":0.0000000398,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1707300000}
+{"o":0.0000000397,"h":0.0000000397,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1707303600}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1707307200}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1707310800}
+{"o":0.0000000396,"h":0.0000000396,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1707314400}
+{"o":0.0000000395,"h":0.0000000396,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1707318000}
+{"o":0.0000000392,"h":0.0000000392,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1707321600}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1707325200}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1707328800}
+{"o":0.0000000387,"h":0.0000000393,"l":0.000000033,"c":0.0000000333,"v":60718274.7058631927,"t":1707332400}
+{"o":0.0000000333,"h":0.0000000333,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1707336000}
+{"o":0.0000000329,"h":0.0000000358,"l":0.000000032,"c":0.0000000349,"v":15916392.0248785019,"t":1707339600}
+{"o":0.0000000349,"h":0.0000000373,"l":0.0000000348,"c":0.0000000371,"v":19336492.4173657708,"t":1707343200}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000367,"c":0.0000000369,"v":706767.277102603,"t":1707346800}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1707350400}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1707354000}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1707357600}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1707361200}
+{"o":0.0000000366,"h":0.0000000372,"l":0.0000000365,"c":0.0000000372,"v":1346500.7155666861,"t":1707364800}
+{"o":0.0000000372,"h":0.0000000375,"l":0.000000037,"c":0.0000000372,"v":588998.4502321579,"t":1707368400}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1707372000}
+{"o":0.0000000374,"h":0.0000000375,"l":0.000000037,"c":0.0000000371,"v":130046.08355393,"t":1707375600}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000366,"c":0.0000000366,"v":1031826.473550153,"t":1707379200}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1707382800}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1707386400}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1707390000}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000367,"c":0.000000037,"v":240595.033473785,"t":1707393600}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1707397200}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000337,"c":0.0000000339,"v":29932392.1542913839,"t":1707400800}
+{"o":0.0000000339,"h":0.0000000345,"l":0.0000000337,"c":0.000000034,"v":7823363.5902918782,"t":1707404400}
+{"o":0.000000034,"h":0.0000000349,"l":0.000000034,"c":0.0000000346,"v":0.0,"t":1707408000}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1707411600}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1707415200}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1707418800}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1707422400}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1707426000}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1707429600}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1707433200}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1707436800}
+{"o":0.0000000345,"h":0.0000000346,"l":0.000000034,"c":0.000000034,"v":54090.28530485,"t":1707440400}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1707444000}
+{"o":0.0000000335,"h":0.000000034,"l":0.0000000334,"c":0.0000000339,"v":0.0,"t":1707447600}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1707451200}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1707454800}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1707458400}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1707462000}
+{"o":0.0000000336,"h":0.0000000342,"l":0.0000000333,"c":0.0000000339,"v":205001.16393114,"t":1707465600}
+{"o":0.0000000339,"h":0.0000000343,"l":0.0000000338,"c":0.0000000342,"v":0.0,"t":1707469200}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1707472800}
+{"o":0.0000000341,"h":0.0000000345,"l":0.0000000338,"c":0.0000000338,"v":108526.0,"t":1707476400}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000335,"c":0.0000000339,"v":0.0,"t":1707480000}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1707483600}
+{"o":0.0000000338,"h":0.0000000343,"l":0.0000000336,"c":0.0000000341,"v":0.0,"t":1707487200}
+{"o":0.0000000341,"h":0.0000000453,"l":0.0000000338,"c":0.0000000418,"v":131245611.1862853467,"t":1707490800}
+{"o":0.0000000418,"h":0.0000000423,"l":0.0000000372,"c":0.0000000375,"v":11403602.6851669457,"t":1707494400}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000371,"c":0.0000000372,"v":1472559.5905069201,"t":1707498000}
+{"o":0.0000000372,"h":0.0000000386,"l":0.0000000368,"c":0.0000000384,"v":13025116.5081104618,"t":1707501600}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000383,"c":0.0000000386,"v":0.0,"t":1707505200}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1707508800}
+{"o":0.0000000386,"h":0.0000000386,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1707512400}
+{"o":0.0000000372,"h":0.000000039,"l":0.0000000372,"c":0.000000038,"v":8939313.2708145492,"t":1707516000}
+{"o":0.000000038,"h":0.0000000384,"l":0.0000000379,"c":0.0000000384,"v":0.0,"t":1707519600}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000369,"c":0.0000000371,"v":13029206.8011918925,"t":1707523200}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1707526800}
+{"o":0.0000000367,"h":0.0000000367,"l":0.000000036,"c":0.0000000362,"v":789404.274594056,"t":1707530400}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1707534000}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000357,"c":0.000000036,"v":3573563.8479980701,"t":1707537600}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000358,"c":0.0000000359,"v":252615.386280601,"t":1707541200}
+{"o":0.0000000359,"h":0.0000000364,"l":0.0000000359,"c":0.0000000363,"v":0.0,"t":1707544800}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1707548400}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000361,"c":0.0000000366,"v":0.0,"t":1707552000}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1707555600}
+{"o":0.0000000363,"h":0.0000000369,"l":0.0000000363,"c":0.0000000369,"v":0.0,"t":1707559200}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1707562800}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1707566400}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1707570000}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1707573600}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1707577200}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1707580800}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1707584400}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1707588000}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1707591600}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1707595200}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1707598800}
+{"o":0.000000036,"h":0.0000000364,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1707602400}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1707606000}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1707609600}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000355,"c":0.0000000357,"v":789404.274594056,"t":1707613200}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1707616800}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1707620400}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1707624000}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1707627600}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1707631200}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1707634800}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1707638400}
+{"o":0.0000000355,"h":0.0000000355,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1707642000}
+{"o":0.0000000352,"h":0.0000000356,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1707645600}
+{"o":0.0000000354,"h":0.0000000354,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1707649200}
+{"o":0.0000000352,"h":0.0000000353,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1707652800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1707656400}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1707660000}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1707663600}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000353,"c":0.0000000355,"v":2218022.4217099398,"t":1707667200}
+{"o":0.0000000355,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1707670800}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1707674400}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1707678000}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000353,"c":0.0000000358,"v":0.0,"t":1707681600}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1707685200}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1707688800}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1707692400}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1707696000}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1707699600}
+{"o":0.0000000356,"h":0.0000000367,"l":0.0000000355,"c":0.0000000363,"v":0.0,"t":1707703200}
+{"o":0.0000000363,"h":0.0000000364,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1707706800}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1707710400}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1707714000}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1707717600}
+{"o":0.0000000365,"h":0.0000000365,"l":0.0000000352,"c":0.0000000353,"v":1279786.207020917,"t":1707721200}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1707724800}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1707728400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1707732000}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1707735600}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1707739200}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1707742800}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1707746400}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1707750000}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1707753600}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1707757200}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1707760800}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1707764400}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1707768000}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000335,"c":0.000000034,"v":0.0,"t":1707771600}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1707775200}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1707778800}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1707782400}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1707786000}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1707789600}
+{"o":0.000000033,"h":0.0000000358,"l":0.0000000328,"c":0.0000000358,"v":704099.776631013,"t":1707793200}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000353,"c":0.0000000354,"v":378069.25028324,"t":1707796800}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1707800400}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000355,"v":0.0,"t":1707804000}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000352,"c":0.0000000353,"v":611728.347955543,"t":1707807600}
+{"o":0.0000000353,"h":0.0000000353,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1707811200}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1707814800}
+{"o":0.0000000351,"h":0.0000000355,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1707818400}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1707822000}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1707825600}
+{"o":0.0000000354,"h":0.0000000362,"l":0.0000000353,"c":0.0000000359,"v":0.0,"t":1707829200}
+{"o":0.0000000359,"h":0.0000000368,"l":0.0000000357,"c":0.0000000366,"v":0.0,"t":1707832800}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1707836400}
+{"o":0.0000000365,"h":0.0000000371,"l":0.0000000364,"c":0.0000000371,"v":0.0,"t":1707840000}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1707843600}
+{"o":0.0000000365,"h":0.0000000365,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1707847200}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1707850800}
+{"o":0.0000000361,"h":0.0000000361,"l":0.000000035,"c":0.0000000351,"v":317740.603460318,"t":1707854400}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1707858000}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000348,"c":0.0000000352,"v":0.0,"t":1707861600}
+{"o":0.0000000352,"h":0.0000000354,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1707865200}
+{"o":0.0000000351,"h":0.0000000356,"l":0.0000000351,"c":0.0000000355,"v":0.0,"t":1707868800}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1707872400}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000351,"c":0.0000000352,"v":1059664.08848821,"t":1707876000}
+{"o":0.0000000352,"h":0.0000000352,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1707879600}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1707883200}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1707886800}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1707890400}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1707894000}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1707897600}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1707901200}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1707904800}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1707908400}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1707912000}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1707915600}
+{"o":0.0000000332,"h":0.0000000345,"l":0.000000033,"c":0.0000000343,"v":14381853.9563517272,"t":1707919200}
+{"o":0.0000000343,"h":0.0000000349,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1707922800}
+{"o":0.0000000346,"h":0.000000035,"l":0.0000000332,"c":0.0000000334,"v":864863.655505102,"t":1707926400}
+{"o":0.0000000334,"h":0.0000000336,"l":0.000000033,"c":0.0000000333,"v":2221156.9921820899,"t":1707930000}
+{"o":0.0000000333,"h":0.0000000335,"l":0.000000033,"c":0.0000000331,"v":121229.362211728,"t":1707933600}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1707937200}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1707940800}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1707944400}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000326,"c":0.0000000326,"v":0.0,"t":1707948000}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1707951600}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1707955200}
+{"o":0.0000000324,"h":0.0000000333,"l":0.0000000324,"c":0.0000000331,"v":142433.952491461,"t":1707958800}
+{"o":0.0000000331,"h":0.0000000338,"l":0.0000000329,"c":0.0000000337,"v":4468651.5298943538,"t":1707962400}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1707966000}
+{"o":0.0000000336,"h":0.0000000339,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1707969600}
+{"o":0.0000000338,"h":0.0000000342,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1707973200}
+{"o":0.0000000341,"h":0.0000000343,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1707976800}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000336,"c":0.0000000338,"v":123684.941688723,"t":1707980400}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1707984000}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000334,"c":0.0000000335,"v":30307.340552933,"t":1707987600}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1707991200}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1707994800}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1707998400}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1708002000}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1708005600}
+{"o":0.0000000333,"h":0.0000000344,"l":0.0000000333,"c":0.0000000342,"v":0.0,"t":1708009200}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000334,"c":0.0000000336,"v":542433.507168781,"t":1708012800}
+{"o":0.0000000336,"h":0.0000000339,"l":0.0000000333,"c":0.0000000336,"v":1019308.843440732,"t":1708016400}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000334,"c":0.0000000335,"v":82632.852870008,"t":1708020000}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1708023600}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1708027200}
+{"o":0.0000000336,"h":0.000000034,"l":0.0000000334,"c":0.000000034,"v":0.0,"t":1708030800}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000337,"c":0.000000034,"v":0.0,"t":1708034400}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1708038000}
+{"o":0.0000000335,"h":0.0000000339,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1708041600}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000335,"c":0.0000000335,"v":2078.40291378,"t":1708045200}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000333,"c":0.0000000333,"v":371439.817269876,"t":1708048800}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1708052400}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1708056000}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1708059600}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1708063200}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1708066800}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1708070400}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1708074000}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1708077600}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1708081200}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1708084800}
+{"o":0.0000000336,"h":0.000000034,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1708088400}
+{"o":0.0000000338,"h":0.0000000348,"l":0.0000000338,"c":0.0000000346,"v":0.0,"t":1708092000}
+{"o":0.0000000346,"h":0.0000000352,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1708095600}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1708099200}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1708102800}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1708106400}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000346,"c":0.000000035,"v":0.0,"t":1708110000}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1708113600}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1708117200}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1708120800}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1708124400}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000342,"c":0.0000000344,"v":3355.458567929,"t":1708128000}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1708131600}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000333,"c":0.0000000333,"v":146022.408438567,"t":1708135200}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1708138800}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1708142400}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1708146000}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1708149600}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1708153200}
+{"o":0.0000000332,"h":0.0000000335,"l":0.000000033,"c":0.0000000335,"v":0.0,"t":1708156800}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1708160400}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1708164000}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1708167600}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1708171200}
+{"o":0.0000000336,"h":0.0000000343,"l":0.0000000336,"c":0.0000000342,"v":0.0,"t":1708174800}
+{"o":0.0000000342,"h":0.0000000346,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1708178400}
+{"o":0.0000000342,"h":0.0000000344,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1708182000}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1708185600}
+{"o":0.0000000342,"h":0.0000000342,"l":0.0000000332,"c":0.0000000333,"v":1203424.149821362,"t":1708189200}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000333,"c":0.0000000333,"v":8623.849024848,"t":1708192800}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1708196400}
+{"o":0.0000000332,"h":0.0000000333,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1708200000}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1708203600}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1708207200}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1708210800}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1708214400}
+{"o":0.0000000328,"h":0.0000000333,"l":0.0000000327,"c":0.0000000333,"v":110180.850501837,"t":1708218000}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1708221600}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1708225200}
+{"o":0.0000000332,"h":0.0000000333,"l":0.000000033,"c":0.0000000331,"v":46951.5517731,"t":1708228800}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000329,"c":0.0000000329,"v":0.0,"t":1708232400}
+{"o":0.0000000329,"h":0.0000000333,"l":0.0000000329,"c":0.0000000332,"v":0.0,"t":1708236000}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000329,"c":0.0000000332,"v":80375.032809426,"t":1708239600}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1708243200}
+{"o":0.0000000332,"h":0.0000000332,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1708246800}
+{"o":0.0000000327,"h":0.0000000327,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1708250400}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1708254000}
+{"o":0.0000000324,"h":0.0000000328,"l":0.0000000323,"c":0.0000000327,"v":0.0,"t":1708257600}
+{"o":0.0000000327,"h":0.0000000327,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1708261200}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1708264800}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1708268400}
+{"o":0.0000000323,"h":0.0000000325,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1708272000}
+{"o":0.0000000322,"h":0.0000000322,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1708275600}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1708279200}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1708282800}
+{"o":0.0000000322,"h":0.0000000324,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1708286400}
+{"o":0.0000000322,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1708290000}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1708293600}
+{"o":0.0000000321,"h":0.0000000324,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1708297200}
+{"o":0.0000000323,"h":0.0000000333,"l":0.0000000321,"c":0.0000000332,"v":319596.54768067,"t":1708300800}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1708304400}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1708308000}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1708311600}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1708315200}
+{"o":0.0000000333,"h":0.0000000336,"l":0.000000033,"c":0.0000000331,"v":81632.891292868,"t":1708318800}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1708322400}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1708326000}
+{"o":0.0000000327,"h":0.0000000331,"l":0.0000000326,"c":0.0000000331,"v":0.0,"t":1708329600}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1708333200}
+{"o":0.0000000331,"h":0.0000000334,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1708336800}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000328,"c":0.000000033,"v":145902.688006009,"t":1708340400}
+{"o":0.000000033,"h":0.0000000332,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1708344000}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000324,"c":0.0000000329,"v":0.0,"t":1708347600}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1708351200}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1708354800}
+{"o":0.0000000327,"h":0.0000000331,"l":0.0000000326,"c":0.000000033,"v":0.0,"t":1708358400}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000327,"c":0.0000000331,"v":0.0,"t":1708362000}
+{"o":0.0000000331,"h":0.0000000332,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1708365600}
+{"o":0.0000000332,"h":0.0000000336,"l":0.0000000331,"c":0.0000000334,"v":1495830.536256552,"t":1708369200}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1708372800}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1708376400}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000331,"c":0.0000000334,"v":0.0,"t":1708380000}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1708383600}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000334,"c":0.0000000338,"v":0.0,"t":1708387200}
+{"o":0.0000000338,"h":0.0000000343,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1708390800}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1708394400}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1708398000}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1708401600}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1708405200}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1708408800}
+{"o":0.0000000338,"h":0.0000000343,"l":0.0000000331,"c":0.0000000335,"v":200529.85266126,"t":1708412400}
+{"o":0.0000000335,"h":0.0000000341,"l":0.0000000335,"c":0.0000000335,"v":0.0,"t":1708416000}
+{"o":0.0000000335,"h":0.0000000339,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1708419600}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1708423200}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1708426800}
+{"o":0.0000000332,"h":0.0000000336,"l":0.0000000331,"c":0.0000000336,"v":0.0,"t":1708430400}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000331,"c":0.0000000332,"v":2100009.1157177151,"t":1708434000}
+{"o":0.0000000332,"h":0.0000000345,"l":0.0000000331,"c":0.000000034,"v":0.0,"t":1708437600}
+{"o":0.000000034,"h":0.000000035,"l":0.000000034,"c":0.0000000344,"v":0.0,"t":1708441200}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000322,"c":0.0000000327,"v":13520505.6347925514,"t":1708444800}
+{"o":0.0000000327,"h":0.0000000331,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1708448400}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1708452000}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1708455600}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1708459200}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1708462800}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000278,"c":0.0000000279,"v":44321974.6466992274,"t":1708466400}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000276,"c":0.000000028,"v":0.0,"t":1708470000}
+{"o":0.000000028,"h":0.0000000283,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1708473600}
+{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1708477200}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1708480800}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1708484400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1708488000}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000271,"c":0.0000000272,"v":21302494.1707237996,"t":1708491600}
+{"o":0.0000000272,"h":0.0000000275,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1708495200}
+{"o":0.0000000274,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1708498800}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1708502400}
+{"o":0.0000000275,"h":0.0000000281,"l":0.0000000275,"c":0.0000000281,"v":0.0,"t":1708506000}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1708509600}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000279,"c":0.0000000282,"v":0.0,"t":1708513200}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1708516800}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000277,"c":0.0000000281,"v":0.0,"t":1708520400}
+{"o":0.0000000281,"h":0.0000000286,"l":0.000000028,"c":0.0000000284,"v":0.0,"t":1708524000}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1708527600}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000277,"c":0.0000000278,"v":20634.735966813,"t":1708531200}
+{"o":0.0000000278,"h":0.0000000284,"l":0.0000000278,"c":0.0000000284,"v":0.0,"t":1708534800}
+{"o":0.0000000284,"h":0.000000029,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1708538400}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1708542000}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1708545600}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000259,"c":0.0000000259,"v":655374.297809558,"t":1708549200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1708552800}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1708556400}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1708560000}
+{"o":0.0000000261,"h":0.0000000265,"l":0.000000026,"c":0.0000000265,"v":0.0,"t":1708563600}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1708567200}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1708570800}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1708574400}
+{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1708578000}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1708581600}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1708585200}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1708588800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1708592400}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1708596000}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1708599600}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1708603200}
+{"o":0.0000000258,"h":0.0000000263,"l":0.0000000257,"c":0.0000000261,"v":0.0,"t":1708606800}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1708610400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1708614000}
+{"o":0.0000000257,"h":0.0000000267,"l":0.0000000257,"c":0.0000000266,"v":145271.252084361,"t":1708617600}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1708621200}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1708624800}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1708628400}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1708632000}
+{"o":0.0000000263,"h":0.0000000268,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1708635600}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1708639200}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000268,"c":0.0000000272,"v":0.0,"t":1708642800}
+{"o":0.0000000272,"h":0.0000000272,"l":0.000000026,"c":0.000000026,"v":2572803.1503900448,"t":1708646400}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000262,"v":50263.040664638,"t":1708650000}
+{"o":0.0000000262,"h":0.0000000264,"l":0.000000026,"c":0.0000000264,"v":0.0,"t":1708653600}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000258,"c":0.0000000258,"v":99900.0,"t":1708657200}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1708660800}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1708664400}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1708668000}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1708671600}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1708675200}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1708678800}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1708682400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1708686000}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000256,"c":0.000000026,"v":0.0,"t":1708689600}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1708693200}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1708696800}
+{"o":0.0000000257,"h":0.0000000263,"l":0.0000000257,"c":0.0000000262,"v":0.0,"t":1708700400}
+{"o":0.0000000262,"h":0.0000000266,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1708704000}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1708707600}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":394267.044337018,"t":1708711200}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1708714800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1708718400}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1708722000}
+{"o":0.000000026,"h":0.0000004365,"l":0.000000026,"c":0.0000000264,"v":5300600.3647813937,"t":1708725600}
+{"o":0.0000000264,"h":0.0000000269,"l":0.0000000263,"c":0.0000000264,"v":11397955.9040924646,"t":1708729200}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1708732800}
+{"o":0.0000000262,"h":0.0000000267,"l":0.0000000261,"c":0.0000000266,"v":4228388.7386992583,"t":1708736400}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1708740000}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1708743600}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1708747200}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000259,"c":0.0000000261,"v":4211475.1837444603,"t":1708750800}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1708754400}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1708758000}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1708761600}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1708765200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1708768800}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":278329.834637043,"t":1708772400}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1708776000}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1708779600}
+{"o":0.000000026,"h":0.0000000261,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1708783200}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1708786800}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1708790400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1708794000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1708797600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1708801200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1708804800}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1708808400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1708812000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1708815600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1708819200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1708822800}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1708826400}
+{"o":0.0000000257,"h":0.0000000263,"l":0.0000000257,"c":0.000000026,"v":145714.110872998,"t":1708830000}
+{"o":0.000000026,"h":0.0000000261,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1708833600}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1708837200}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1708840800}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1708844400}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1708848000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1708851600}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1708855200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1708858800}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1708862400}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1708866000}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1708869600}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1708873200}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1708876800}
+{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1708880400}
+{"o":0.000000026,"h":0.0000000261,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1708884000}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1708887600}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1708891200}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1708894800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1708898400}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1708902000}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1708905600}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1708909200}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1708912800}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1708916400}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1708920000}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1708923600}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1708927200}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1708930800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1708934400}
+{"o":0.000000026,"h":0.0000000265,"l":0.0000000258,"c":0.0000000265,"v":0.0,"t":1708938000}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1708941600}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1708945200}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1708948800}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1708952400}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1708956000}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1708959600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1708963200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1708966800}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1708970400}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1708974000}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1708977600}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1708981200}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1708984800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1708988400}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1708992000}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000239,"c":0.0000000243,"v":0.0,"t":1708995600}
+{"o":0.0000000243,"h":0.000000026,"l":0.000000024,"c":0.0000000257,"v":5323871.7776595838,"t":1708999200}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000254,"c":0.0000000259,"v":0.0,"t":1709002800}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1709006400}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1709010000}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1709013600}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1709017200}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1709020800}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1709024400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1709028000}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1709031600}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000255,"c":0.0000000259,"v":0.0,"t":1709035200}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1709038800}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1709042400}
+{"o":0.0000000261,"h":0.0000000268,"l":0.000000026,"c":0.0000000267,"v":0.0,"t":1709046000}
+{"o":0.0000000267,"h":0.0000000271,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1709049600}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1709053200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000254,"c":0.0000000255,"v":4854872.3660286842,"t":1709056800}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1709060400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1709064000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1709067600}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1709071200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":329116.167671802,"t":1709074800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1709078400}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000251,"c":0.0000000253,"v":978650.6809072359,"t":1709082000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":327282.091382044,"t":1709085600}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1709089200}
+{"o":0.0000000253,"h":0.0000000253,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1709092800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1709096400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1709100000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1709103600}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1709107200}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1709110800}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1709114400}
+{"o":0.0000000238,"h":0.0000000246,"l":0.0000000237,"c":0.0000000244,"v":0.0,"t":1709118000}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1709121600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1709125200}
+{"o":0.0000000241,"h":0.0000000246,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1709128800}
+{"o":0.0000000243,"h":0.0000000246,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1709132400}
+{"o":0.0000000241,"h":0.0000000256,"l":0.0000000233,"c":0.0000000249,"v":1539032.722365035,"t":1709136000}
+{"o":0.0000000249,"h":0.0000000265,"l":0.0000000248,"c":0.0000000253,"v":0.0,"t":1709139600}
+{"o":0.0000000253,"h":0.0000000266,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1709143200}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000254,"c":0.000000026,"v":0.0,"t":1709146800}
+{"o":0.000000026,"h":0.0000000263,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1709150400}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1709154000}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1709157600}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1709161200}
+{"o":0.0000000243,"h":0.0000000247,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1709164800}
+{"o":0.0000000236,"h":0.000000024,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1709168400}
+{"o":0.0000000234,"h":0.0000000239,"l":0.0000000233,"c":0.0000000238,"v":0.0,"t":1709172000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1709175600}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000232,"c":0.0000000236,"v":0.0,"t":1709179200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.000000023,"c":0.0000000234,"v":0.0,"t":1709182800}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000232,"c":0.0000000235,"v":0.0,"t":1709186400}
+{"o":0.0000000235,"h":0.0000000252,"l":0.000000023,"c":0.0000000245,"v":211363.02696058,"t":1709190000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1709193600}
+{"o":0.0000000234,"h":0.000000024,"l":0.0000000232,"c":0.0000000238,"v":0.0,"t":1709197200}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1709200800}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1709204400}
+{"o":0.0000000238,"h":0.0000000242,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1709208000}
+{"o":0.0000000238,"h":0.0000000238,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1709211600}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000229,"c":0.0000000234,"v":0.0,"t":1709215200}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1709218800}
+{"o":0.0000000232,"h":0.0000000242,"l":0.0000000231,"c":0.0000000236,"v":0.0,"t":1709222400}
+{"o":0.0000000236,"h":0.0000000243,"l":0.0000000233,"c":0.000000024,"v":0.0,"t":1709226000}
+{"o":0.000000024,"h":0.0000000243,"l":0.0000000237,"c":0.0000000241,"v":0.0,"t":1709229600}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1709233200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1709236800}
+{"o":0.0000000235,"h":0.0000000246,"l":0.0000000235,"c":0.0000000241,"v":30135.198744857,"t":1709240400}
+{"o":0.0000000241,"h":0.0000000251,"l":0.000000024,"c":0.0000000249,"v":0.0,"t":1709244000}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1709247600}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1709251200}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000224,"c":0.0000000227,"v":0.0,"t":1709254800}
+{"o":0.0000000227,"h":0.0000000233,"l":0.0000000225,"c":0.000000023,"v":0.0,"t":1709258400}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000226,"c":0.000000023,"v":0.0,"t":1709262000}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1709265600}
+{"o":0.0000000224,"h":0.000000023,"l":0.0000000223,"c":0.000000023,"v":0.0,"t":1709269200}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000228,"c":0.0000000231,"v":0.0,"t":1709272800}
+{"o":0.0000000231,"h":0.0000000253,"l":0.0000000229,"c":0.0000000253,"v":101707.161671877,"t":1709276400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1709280000}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1709283600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1709287200}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1709290800}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1709294400}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1709298000}
+{"o":0.0000000247,"h":0.0000000254,"l":0.0000000247,"c":0.0000000251,"v":0.0,"t":1709301600}
+{"o":0.0000000251,"h":0.0000000256,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1709305200}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000249,"c":0.0000000256,"v":7319627.4821143858,"t":1709308800}
+{"o":0.0000000256,"h":0.0000000259,"l":0.000000025,"c":0.0000000254,"v":2064387.2298659459,"t":1709312400}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000251,"c":0.0000000256,"v":1160862.5284670379,"t":1709316000}
+{"o":0.0000000256,"h":0.0000000261,"l":0.0000000255,"c":0.0000000259,"v":0.0,"t":1709319600}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1709323200}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1709326800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1709330400}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.0000000262,"v":0.0,"t":1709334000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1709337600}
+{"o":0.000000026,"h":0.0000000267,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1709341200}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000255,"c":0.0000000255,"v":800107.113285882,"t":1709344800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1709348400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1709352000}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1709355600}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1709359200}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1709362800}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1709366400}
+{"o":0.0000000255,"h":0.000000026,"l":0.0000000254,"c":0.0000000258,"v":0.0,"t":1709370000}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1709373600}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1709377200}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1709380800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1709384400}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1709388000}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1709391600}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1709395200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1709398800}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1709402400}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1709406000}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000252,"c":0.0000000257,"v":0.0,"t":1709409600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1709413200}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":29318.18689464,"t":1709416800}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000255,"c":0.0000000255,"v":566996.144382311,"t":1709420400}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1709424000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1709427600}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1709431200}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1709434800}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1709438400}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1709442000}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1709445600}
+{"o":0.0000000257,"h":0.0000000266,"l":0.0000000256,"c":0.0000000262,"v":0.0,"t":1709449200}
+{"o":0.0000000262,"h":0.0000000265,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1709452800}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1709456400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1709460000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1709463600}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1709467200}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1709470800}
+{"o":0.0000000258,"h":0.0000000274,"l":0.0000000256,"c":0.0000000263,"v":51404793.7679420412,"t":1709474400}
+{"o":0.0000000263,"h":0.0000000323,"l":0.0000000262,"c":0.0000000321,"v":89449796.551571086,"t":1709478000}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1709481600}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1709485200}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1709488800}
+{"o":0.0000000318,"h":0.0000000323,"l":0.0000000317,"c":0.0000000322,"v":122940.099967528,"t":1709492400}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1709496000}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1709499600}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000316,"c":0.000000032,"v":743455.0157348389,"t":1709503200}
+{"o":0.000000032,"h":0.0000000337,"l":0.0000000319,"c":0.0000000335,"v":17007167.5468475595,"t":1709506800}
+{"o":0.0000000335,"h":0.0000000377,"l":0.0000000328,"c":0.0000000349,"v":62327814.8224311098,"t":1709510400}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000327,"c":0.000000033,"v":6843844.804878531,"t":1709514000}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1709517600}
+{"o":0.000000033,"h":0.000000036,"l":0.0000000315,"c":0.0000000318,"v":133621517.3854957819,"t":1709521200}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000293,"c":0.0000000293,"v":19877959.1913284771,"t":1709524800}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1709528400}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1709532000}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1709535600}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1709539200}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000282,"c":0.0000000285,"v":1960571.190620532,"t":1709542800}
+{"o":0.0000000285,"h":0.0000000293,"l":0.0000000285,"c":0.0000000291,"v":0.0,"t":1709546400}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1709550000}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1709553600}
+{"o":0.0000000288,"h":0.0000000294,"l":0.0000000287,"c":0.0000000293,"v":0.0,"t":1709557200}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1709560800}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1709564400}
+{"o":0.000000029,"h":0.0000000343,"l":0.000000029,"c":0.0000000341,"v":98057047.6076397896,"t":1709568000}
+{"o":0.0000000341,"h":0.0000000347,"l":0.0000000305,"c":0.0000000313,"v":31804371.9236252531,"t":1709571600}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000304,"c":0.0000000304,"v":8066964.2092326703,"t":1709575200}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1709578800}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000302,"c":0.0000000302,"v":3295044.6755483332,"t":1709582400}
+{"o":0.0000000302,"h":0.0000000305,"l":0.0000000295,"c":0.0000000295,"v":8644441.775696747,"t":1709586000}
+{"o":0.0000000295,"h":0.0000000301,"l":0.0000000294,"c":0.0000000299,"v":7800161.4097978286,"t":1709589600}
+{"o":0.0000000299,"h":0.0000000359,"l":0.0000000293,"c":0.0000000352,"v":74013543.4423042834,"t":1709593200}
+{"o":0.0000000352,"h":0.0000000369,"l":0.0000000351,"c":0.0000000369,"v":13285709.4136785921,"t":1709596800}
+{"o":0.0000000369,"h":0.0000000371,"l":0.000000036,"c":0.0000000361,"v":9469539.0,"t":1709600400}
+{"o":0.0000000361,"h":0.0000000369,"l":0.0000000361,"c":0.0000000367,"v":0.0,"t":1709604000}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1709607600}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000361,"c":0.0000000368,"v":0.0,"t":1709611200}
+{"o":0.0000000368,"h":0.0000000374,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1709614800}
+{"o":0.000000036,"h":0.0000000365,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1709618400}
+{"o":0.0000000362,"h":0.0000000369,"l":0.0000000362,"c":0.0000000369,"v":0.0,"t":1709622000}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1709625600}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1709629200}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1709632800}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1709636400}
+{"o":0.0000000366,"h":0.0000000437,"l":0.0000000358,"c":0.0000000359,"v":120880801.8713052124,"t":1709640000}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1709643600}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000309,"c":0.0000000313,"v":25000000.3602500372,"t":1709647200}
+{"o":0.0000000313,"h":0.0000000334,"l":0.00000003,"c":0.0000000309,"v":20000000.3602500334,"t":1709650800}
+{"o":0.0000000309,"h":0.0000000327,"l":0.0000000306,"c":0.0000000324,"v":0.0,"t":1709654400}
+{"o":0.0000000324,"h":0.0000000335,"l":0.0000000304,"c":0.0000000305,"v":1631785.688372713,"t":1709658000}
+{"o":0.0000000305,"h":0.0000000315,"l":0.0000000305,"c":0.0000000314,"v":0.0,"t":1709661600}
+{"o":0.0000000314,"h":0.0000000349,"l":0.0000000294,"c":0.0000000327,"v":4764732.0484958133,"t":1709665200}
+{"o":0.0000000327,"h":0.0000000333,"l":0.0000000316,"c":0.0000000329,"v":0.0,"t":1709668800}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000312,"c":0.0000000322,"v":0.0,"t":1709672400}
+{"o":0.0000000322,"h":0.000000033,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1709676000}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000306,"c":0.0000000311,"v":0.0,"t":1709679600}
+{"o":0.0000000311,"h":0.0000000316,"l":0.0000000308,"c":0.0000000316,"v":0.0,"t":1709683200}
+{"o":0.0000000316,"h":0.000000032,"l":0.0000000313,"c":0.0000000319,"v":0.0,"t":1709686800}
+{"o":0.0000000319,"h":0.0000000325,"l":0.0000000318,"c":0.0000000325,"v":0.0,"t":1709690400}
+{"o":0.0000000325,"h":0.0000000325,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1709694000}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1709697600}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1709701200}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1709704800}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1709708400}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000289,"c":0.0000000295,"v":0.0,"t":1709712000}
+{"o":0.0000000295,"h":0.0000000302,"l":0.0000000294,"c":0.0000000302,"v":0.0,"t":1709715600}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1709719200}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1709722800}
+{"o":0.0000000296,"h":0.0000000308,"l":0.0000000295,"c":0.0000000306,"v":42831.954558125,"t":1709726400}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1709730000}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000303,"c":0.0000000308,"v":0.0,"t":1709733600}
+{"o":0.0000000308,"h":0.0000000313,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1709737200}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1709740800}
+{"o":0.0000000303,"h":0.0000000305,"l":0.00000003,"c":0.0000000301,"v":2182667.886738224,"t":1709744400}
+{"o":0.0000000301,"h":0.0000000305,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1709748000}
+{"o":0.0000000301,"h":0.0000000319,"l":0.0000000296,"c":0.0000000315,"v":26364139.9009332731,"t":1709751600}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1709755200}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1709758800}
+{"o":0.0000000312,"h":0.0000000319,"l":0.0000000312,"c":0.0000000318,"v":26364139.9009332731,"t":1709762400}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000301,"c":0.0000000305,"v":1309683.230061383,"t":1709766000}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1709769600}
+{"o":0.0000000296,"h":0.0000000301,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1709773200}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1709776800}
+{"o":0.0000000283,"h":0.0000000308,"l":0.0000000281,"c":0.0000000308,"v":63434.72379819,"t":1709780400}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000286,"c":0.000000029,"v":23828484.0897755288,"t":1709784000}
+{"o":0.000000029,"h":0.0000000294,"l":0.0000000286,"c":0.0000000291,"v":0.0,"t":1709787600}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1709791200}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1709794800}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1709798400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000282,"c":0.0000000286,"v":0.0,"t":1709802000}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000284,"c":0.0000000288,"v":0.0,"t":1709805600}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000277,"c":0.0000000285,"v":0.0,"t":1709809200}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1709812800}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1709816400}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1709820000}
+{"o":0.000000027,"h":0.0000000275,"l":0.0000000268,"c":0.0000000274,"v":0.0,"t":1709823600}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1709827200}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1709830800}
+{"o":0.0000000273,"h":0.0000000277,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1709834400}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1709838000}
+{"o":0.0000000269,"h":0.0000000273,"l":0.0000000268,"c":0.0000000272,"v":0.0,"t":1709841600}
+{"o":0.0000000272,"h":0.0000000277,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1709845200}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1709848800}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1709852400}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1709856000}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1709859600}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1709863200}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1709866800}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1709870400}
+{"o":0.0000000277,"h":0.0000000281,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1709874000}
+{"o":0.000000028,"h":0.0000000287,"l":0.0000000275,"c":0.0000000281,"v":2990330.8302572258,"t":1709877600}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1709881200}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1709884800}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1709888400}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1709892000}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1709895600}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1709899200}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1709902800}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1709906400}
+{"o":0.0000000269,"h":0.0000000282,"l":0.0000000268,"c":0.000000028,"v":0.0,"t":1709910000}
+{"o":0.000000028,"h":0.0000000287,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1709913600}
+{"o":0.0000000275,"h":0.0000000278,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1709917200}
+{"o":0.0000000272,"h":0.0000000276,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1709920800}
+{"o":0.0000000275,"h":0.0000000374,"l":0.0000000275,"c":0.000000036,"v":111742012.7987831831,"t":1709924400}
+{"o":0.000000036,"h":0.0000000364,"l":0.0000000345,"c":0.0000000351,"v":1330973.2290297069,"t":1709928000}
+{"o":0.0000000351,"h":0.0000000358,"l":0.000000035,"c":0.0000000357,"v":0.0,"t":1709931600}
+{"o":0.0000000357,"h":0.0000000369,"l":0.000000035,"c":0.0000000358,"v":23725000.5584327057,"t":1709935200}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000348,"c":0.0000000357,"v":0.0,"t":1709938800}
+{"o":0.0000000357,"h":0.0000001094,"l":0.0000000351,"c":0.0000001083,"v":265223270.9453959465,"t":1709942400}
+{"o":0.0000001083,"h":0.000000153,"l":0.0000001082,"c":0.0000001433,"v":81467879.9979707599,"t":1709946000}
+{"o":0.0000001433,"h":0.0000002137,"l":0.0000001418,"c":0.0000002112,"v":72273224.7567748874,"t":1709949600}
+{"o":0.0000002112,"h":0.0000002395,"l":0.0000001672,"c":0.0000002148,"v":127762705.7100474834,"t":1709953200}
+{"o":0.0000002148,"h":0.000000231,"l":0.0000002132,"c":0.0000002284,"v":8705298.9131722264,"t":1709956800}
+{"o":0.0000002284,"h":0.0000002592,"l":0.0000002265,"c":0.0000002562,"v":14734491.2249438539,"t":1709960400}
+{"o":0.0000002562,"h":0.0000002591,"l":0.0000002143,"c":0.0000002147,"v":23226564.1333661377,"t":1709964000}
+{"o":0.0000002147,"h":0.0000002157,"l":0.0000001814,"c":0.0000001822,"v":34791414.875236094,"t":1709967600}
+{"o":0.0000001822,"h":0.0000001839,"l":0.0000001777,"c":0.0000001819,"v":2367268.6293038591,"t":1709971200}
+{"o":0.0000001819,"h":0.0000001826,"l":0.0000001795,"c":0.0000001813,"v":654841.615030692,"t":1709974800}
+{"o":0.0000001813,"h":0.0000001837,"l":0.000000173,"c":0.0000001736,"v":5670048.2943953602,"t":1709978400}
+{"o":0.0000001736,"h":0.0000001744,"l":0.0000001688,"c":0.0000001692,"v":3625614.0156843993,"t":1709982000}
+{"o":0.0000001692,"h":0.0000001711,"l":0.0000001598,"c":0.0000001611,"v":7940963.4356737696,"t":1709985600}
+{"o":0.0000001611,"h":0.0000001617,"l":0.0000001593,"c":0.0000001597,"v":847534.229359684,"t":1709989200}
+{"o":0.0000001597,"h":0.0000001604,"l":0.0000001478,"c":0.0000001485,"v":11566623.4682410806,"t":1709992800}
+{"o":0.0000001485,"h":0.0000001489,"l":0.0000001107,"c":0.0000001109,"v":47860178.8594097495,"t":1709996400}
+{"o":0.0000001109,"h":0.0000001122,"l":0.0000001107,"c":0.0000001121,"v":0.0,"t":1710000000}
+{"o":0.0000001121,"h":0.0000001134,"l":0.0000001119,"c":0.0000001125,"v":0.0,"t":1710003600}
+{"o":0.0000001125,"h":0.0000001127,"l":0.0000000934,"c":0.0000001107,"v":122666946.0953202546,"t":1710007200}
+{"o":0.0000001107,"h":0.0000001123,"l":0.0000001086,"c":0.000000112,"v":18802067.3369137757,"t":1710010800}
+{"o":0.000000112,"h":0.0000001159,"l":0.0000001113,"c":0.0000001153,"v":782908.313468466,"t":1710014400}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1710018000}
+{"o":0.0000001153,"h":0.0000001162,"l":0.0000001147,"c":0.0000001161,"v":0.0,"t":1710021600}
+{"o":0.0000001161,"h":0.0000001172,"l":0.0000001134,"c":0.0000001142,"v":3901948.0931372829,"t":1710025200}
+{"o":0.0000001142,"h":0.0000001145,"l":0.0000001124,"c":0.0000001127,"v":2632075.3771716449,"t":1710028800}
+{"o":0.0000001127,"h":0.000000113,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1710032400}
+{"o":0.0000001119,"h":0.0000001144,"l":0.0000001108,"c":0.0000001137,"v":1697667.9080203029,"t":1710036000}
+{"o":0.0000001137,"h":0.0000001148,"l":0.0000001137,"c":0.0000001144,"v":0.0,"t":1710039600}
+{"o":0.0000001144,"h":0.0000001165,"l":0.0000001138,"c":0.0000001163,"v":6325718.4137323368,"t":1710043200}
+{"o":0.0000001163,"h":0.0000001164,"l":0.0000001132,"c":0.0000001138,"v":5914738.7220676532,"t":1710046800}
+{"o":0.0000001138,"h":0.0000001141,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1710050400}
+{"o":0.0000001138,"h":0.0000001141,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1710054000}
+{"o":0.0000001131,"h":0.0000001136,"l":0.0000001127,"c":0.0000001133,"v":558241.3776461229,"t":1710057600}
+{"o":0.0000001133,"h":0.0000001149,"l":0.000000112,"c":0.0000001132,"v":2978369.5069361902,"t":1710061200}
+{"o":0.0000001132,"h":0.0000001133,"l":0.0000001097,"c":0.0000001104,"v":2387077.3498869478,"t":1710064800}
+{"o":0.0000001104,"h":0.0000001123,"l":0.000000109,"c":0.0000001103,"v":905180.285353373,"t":1710068400}
+{"o":0.0000001103,"h":0.0000001112,"l":0.00000011,"c":0.0000001103,"v":0.0,"t":1710072000}
+{"o":0.0000001103,"h":0.0000001114,"l":0.0000001086,"c":0.0000001093,"v":3081110.6434027529,"t":1710075600}
+{"o":0.0000001093,"h":0.0000001116,"l":0.0000001083,"c":0.0000001089,"v":45934.767809705,"t":1710079200}
+{"o":0.0000001089,"h":0.0000001105,"l":0.000000105,"c":0.0000001057,"v":6766485.3656863468,"t":1710082800}
+{"o":0.0000001057,"h":0.0000001058,"l":0.0000001042,"c":0.0000001049,"v":0.0,"t":1710086400}
+{"o":0.0000001049,"h":0.0000001052,"l":0.0000001041,"c":0.0000001047,"v":0.0,"t":1710090000}
+{"o":0.0000001047,"h":0.0000001051,"l":0.0000001032,"c":0.0000001035,"v":1451565.9046154071,"t":1710093600}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000000737,"c":0.0000000738,"v":98296253.9222216606,"t":1710097200}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000641,"c":0.0000000646,"v":1551813.553166551,"t":1710100800}
+{"o":0.0000000646,"h":0.0000000652,"l":0.0000000644,"c":0.0000000651,"v":0.0,"t":1710104400}
+{"o":0.0000000651,"h":0.0000000667,"l":0.0000000651,"c":0.000000066,"v":0.0,"t":1710108000}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1710111600}
+{"o":0.0000000649,"h":0.0000000681,"l":0.0000000648,"c":0.0000000668,"v":0.0,"t":1710115200}
+{"o":0.0000000668,"h":0.0000000684,"l":0.0000000665,"c":0.0000000676,"v":0.0,"t":1710118800}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000629,"c":0.0000000631,"v":5420384.1610365631,"t":1710122400}
+{"o":0.0000000631,"h":0.0000000636,"l":0.000000062,"c":0.0000000626,"v":2586549.2922650478,"t":1710126000}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000623,"c":0.0000000629,"v":0.0,"t":1710129600}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000622,"c":0.0000000628,"v":0.0,"t":1710133200}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000613,"c":0.0000000617,"v":1913442.2827812182,"t":1710136800}
+{"o":0.0000000617,"h":0.0000000617,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1710140400}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1710144000}
+{"o":0.0000000592,"h":0.0000000596,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1710147600}
+{"o":0.0000000593,"h":0.0000000632,"l":0.0000000593,"c":0.000000063,"v":950824.455006878,"t":1710151200}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000624,"c":0.0000000631,"v":0.0,"t":1710154800}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1710158400}
+{"o":0.0000000628,"h":0.0000000639,"l":0.0000000627,"c":0.0000000637,"v":0.0,"t":1710162000}
+{"o":0.0000000637,"h":0.0000000637,"l":0.0000000624,"c":0.0000000635,"v":0.0,"t":1710165600}
+{"o":0.0000000635,"h":0.0000000641,"l":0.00000006,"c":0.0000000606,"v":17213718.8428816497,"t":1710169200}
+{"o":0.0000000606,"h":0.0000000611,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1710172800}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1710176400}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000588,"c":0.0000000594,"v":4758342.6264588926,"t":1710180000}
+{"o":0.0000000594,"h":0.0000000607,"l":0.000000059,"c":0.0000000604,"v":1992721.2081450089,"t":1710183600}
+{"o":0.0000000604,"h":0.000000061,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1710187200}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1710190800}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000594,"c":0.0000000601,"v":0.0,"t":1710194400}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1710198000}
+{"o":0.0000000597,"h":0.0000000603,"l":0.0000000563,"c":0.0000000576,"v":12456252.5468477011,"t":1710201600}
+{"o":0.0000000576,"h":0.0000000596,"l":0.000000057,"c":0.000000059,"v":15736417.3439670857,"t":1710205200}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000573,"c":0.000000058,"v":0.0,"t":1710208800}
+{"o":0.000000058,"h":0.0000000621,"l":0.0000000565,"c":0.000000062,"v":278356.217180545,"t":1710212400}
+{"o":0.000000062,"h":0.0000000654,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1710216000}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000606,"c":0.0000000606,"v":87955.948352764,"t":1710219600}
+{"o":0.0000000606,"h":0.0000000622,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1710223200}
+{"o":0.0000000608,"h":0.0000000617,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1710226800}
+{"o":0.0000000615,"h":0.000000063,"l":0.0000000612,"c":0.0000000623,"v":0.0,"t":1710230400}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000606,"c":0.0000000616,"v":0.0,"t":1710234000}
+{"o":0.0000000616,"h":0.0000000635,"l":0.0000000614,"c":0.0000000633,"v":14307644.4594574962,"t":1710237600}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000627,"c":0.0000000634,"v":0.0,"t":1710241200}
+{"o":0.0000002363,"h":0.0000046175,"l":0.0000001422,"c":0.0000036616,"v":7661833441.6748733521,"t":1706565600}
+{"o":0.0000036616,"h":0.0000039779,"l":0.0000004611,"c":0.0000008216,"v":4814967382.3615455627,"t":1706569200}
+{"o":0.0000008216,"h":0.0000013956,"l":0.0000003356,"c":0.0000007179,"v":1493812901.0633699894,"t":1706572800}
+{"o":0.0000007179,"h":0.0000020306,"l":0.000000583,"c":0.0000017765,"v":748748143.1125874519,"t":1706576400}
+{"o":0.0000017765,"h":0.0000023756,"l":0.0000009161,"c":0.0000014492,"v":962788158.7974654436,"t":1706580000}
+{"o":0.0000014492,"h":0.000003626,"l":0.0000011527,"c":0.0000027132,"v":1051768803.8838325739,"t":1706583600}
+{"o":0.0000027132,"h":0.0000041817,"l":0.0000013419,"c":0.000002503,"v":810858754.2563561201,"t":1706587200}
+{"o":0.000002503,"h":0.000002753,"l":0.000001611,"c":0.0000017417,"v":399969491.961840868,"t":1706590800}
+{"o":0.0000017417,"h":0.0000019294,"l":0.0000007574,"c":0.0000009212,"v":448649685.1757422686,"t":1706594400}
+{"o":0.0000009212,"h":0.0000012625,"l":0.00000058,"c":0.0000009242,"v":435491601.9987107515,"t":1706598000}
+{"o":0.0000009242,"h":0.0000011814,"l":0.0000005994,"c":0.0000006883,"v":199153928.1465954781,"t":1706601600}
+{"o":0.0000006883,"h":0.0000007375,"l":0.0000004931,"c":0.0000005739,"v":200507024.4313715994,"t":1706605200}
+{"o":0.0000005739,"h":0.0000006626,"l":0.0000004104,"c":0.0000004576,"v":147443315.0159656107,"t":1706608800}
+{"o":0.0000004576,"h":0.0000007026,"l":0.0000003918,"c":0.0000006902,"v":206440907.1634953022,"t":1706612400}
+{"o":0.0000006902,"h":0.0000008959,"l":0.0000004865,"c":0.0000005379,"v":195754044.5346823633,"t":1706616000}
+{"o":0.0000005379,"h":0.0000005708,"l":0.0000004518,"c":0.0000004941,"v":84620227.340311572,"t":1706619600}
+{"o":0.0000004941,"h":0.0000006494,"l":0.0000004057,"c":0.0000006147,"v":113243624.5829151571,"t":1706623200}
+{"o":0.0000006147,"h":0.0000007432,"l":0.0000005432,"c":0.0000007096,"v":107261531.8410629481,"t":1706626800}
+{"o":0.0000007096,"h":0.0000008419,"l":0.0000006083,"c":0.0000007308,"v":179606101.5810029805,"t":1706630400}
+{"o":0.0000007308,"h":0.0000013136,"l":0.0000007243,"c":0.0000010411,"v":147288015.5898370743,"t":1706634000}
+{"o":0.0000010411,"h":0.0000011624,"l":0.0000006457,"c":0.000000826,"v":157480959.6670401096,"t":1706637600}
+{"o":0.000000826,"h":0.0000010456,"l":0.000000583,"c":0.0000007726,"v":172674285.5174816251,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_3sk6T5gzpvPcvGDqXC4erFvrB9yeJrRJniXLaH6Cpump.json b/So11111111111111111111111111111111111111112_3sk6T5gzpvPcvGDqXC4erFvrB9yeJrRJniXLaH6Cpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..dca36068b88970069df9e0cff257ef2d0663a074
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3sk6T5gzpvPcvGDqXC4erFvrB9yeJrRJniXLaH6Cpump.json
@@ -0,0 +1,4473 @@
+{"o":0.0000001028,"h":0.000000105,"l":0.0000001027,"c":0.0000001042,"v":429851.241142,"t":1731848400}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001031,"c":0.0000001033,"v":0.0,"t":1731852000}
+{"o":0.0000001033,"h":0.0000001038,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1731855600}
+{"o":0.0000001031,"h":0.0000001038,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1731859200}
+{"o":0.0000001033,"h":0.0000001042,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1731862800}
+{"o":0.0000001032,"h":0.0000001043,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1731866400}
+{"o":0.0000001035,"h":0.0000001041,"l":0.0000001024,"c":0.0000001024,"v":0.0,"t":1731870000}
+{"o":0.0000001024,"h":0.0000001032,"l":0.0000001017,"c":0.0000001023,"v":0.0,"t":1731873600}
+{"o":0.0000001023,"h":0.0000001036,"l":0.0000001019,"c":0.0000001036,"v":0.0,"t":1731877200}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1731880800}
+{"o":0.0000001027,"h":0.0000001095,"l":0.0000001011,"c":0.0000001072,"v":40225556.2498169988,"t":1731884400}
+{"o":0.0000001072,"h":0.0000001088,"l":0.0000001067,"c":0.0000001082,"v":0.0,"t":1731888000}
+{"o":0.0000001082,"h":0.0000001086,"l":0.0000001062,"c":0.0000001071,"v":0.0,"t":1731891600}
+{"o":0.0000001071,"h":0.0000001073,"l":0.000000106,"c":0.0000001063,"v":0.0,"t":1731895200}
+{"o":0.0000001063,"h":0.0000001073,"l":0.0000001042,"c":0.0000001043,"v":0.0,"t":1731898800}
+{"o":0.0000001043,"h":0.0000001058,"l":0.0000001019,"c":0.000000103,"v":88355.234561,"t":1731902400}
+{"o":0.000000103,"h":0.0000001034,"l":0.0000001022,"c":0.0000001028,"v":0.0,"t":1731906000}
+{"o":0.0000001028,"h":0.0000001035,"l":0.0000001025,"c":0.0000001032,"v":0.0,"t":1731909600}
+{"o":0.0000001032,"h":0.0000001042,"l":0.000000103,"c":0.0000001032,"v":0.0,"t":1731913200}
+{"o":0.0000001032,"h":0.0000001042,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1731916800}
+{"o":0.0000001029,"h":0.0000001035,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1731920400}
+{"o":0.000000102,"h":0.0000001025,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1731924000}
+{"o":0.0000001009,"h":0.0000001033,"l":0.0000001009,"c":0.000000103,"v":0.0,"t":1731927600}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000001022,"c":0.0000001028,"v":0.0,"t":1731931200}
+{"o":0.0000001028,"h":0.0000001047,"l":0.0000001017,"c":0.0000001039,"v":227912.933139,"t":1731934800}
+{"o":0.0000001039,"h":0.000000105,"l":0.0000001013,"c":0.0000001034,"v":192283.773352,"t":1731938400}
+{"o":0.0000001034,"h":0.000000104,"l":0.000000102,"c":0.0000001028,"v":0.0,"t":1731942000}
+{"o":0.0000001028,"h":0.0000001048,"l":0.0000001025,"c":0.0000001042,"v":0.0,"t":1731945600}
+{"o":0.0000001042,"h":0.0000001052,"l":0.0000001032,"c":0.0000001043,"v":0.0,"t":1731949200}
+{"o":0.0000001043,"h":0.0000001054,"l":0.0000001034,"c":0.0000001049,"v":0.0,"t":1731952800}
+{"o":0.0000001049,"h":0.0000001067,"l":0.0000001047,"c":0.0000001058,"v":0.0,"t":1731956400}
+{"o":0.0000001058,"h":0.000000106,"l":0.0000001039,"c":0.0000001046,"v":0.0,"t":1731960000}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001037,"c":0.0000001049,"v":0.0,"t":1731963600}
+{"o":0.0000001049,"h":0.0000001049,"l":0.0000001039,"c":0.0000001044,"v":0.0,"t":1731967200}
+{"o":0.0000001044,"h":0.0000001051,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1731970800}
+{"o":0.0000001042,"h":0.0000001052,"l":0.0000001036,"c":0.0000001043,"v":0.0,"t":1731974400}
+{"o":0.0000001043,"h":0.0000001048,"l":0.0000001039,"c":0.0000001047,"v":0.0,"t":1731978000}
+{"o":0.0000001047,"h":0.0000001049,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1731981600}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001027,"c":0.0000001039,"v":0.0,"t":1731985200}
+{"o":0.0000001039,"h":0.0000001047,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1731988800}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1731992400}
+{"o":0.0000001037,"h":0.0000001047,"l":0.0000001027,"c":0.0000001036,"v":1010395.38232,"t":1731996000}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1731999600}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1732003200}
+{"o":0.0000001032,"h":0.0000001042,"l":0.0000001024,"c":0.000000103,"v":0.0,"t":1732006800}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000001025,"c":0.0000001025,"v":0.0,"t":1732010400}
+{"o":0.0000001025,"h":0.0000001045,"l":0.0000001021,"c":0.0000001042,"v":4789.7977,"t":1732014000}
+{"o":0.0000001042,"h":0.0000001048,"l":0.0000001037,"c":0.0000001046,"v":0.0,"t":1732017600}
+{"o":0.0000001046,"h":0.0000001069,"l":0.0000001045,"c":0.0000001069,"v":0.0,"t":1732021200}
+{"o":0.0000001069,"h":0.0000001076,"l":0.0000001066,"c":0.0000001071,"v":0.0,"t":1732024800}
+{"o":0.0000001071,"h":0.0000001076,"l":0.0000001063,"c":0.0000001065,"v":0.0,"t":1732028400}
+{"o":0.0000001065,"h":0.0000001068,"l":0.0000001058,"c":0.000000106,"v":0.0,"t":1732032000}
+{"o":0.000000106,"h":0.0000001065,"l":0.0000001054,"c":0.0000001056,"v":0.0,"t":1732035600}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001048,"c":0.0000001052,"v":0.0,"t":1732039200}
+{"o":0.0000001052,"h":0.0000001059,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1732042800}
+{"o":0.0000001053,"h":0.0000001075,"l":0.000000105,"c":0.000000107,"v":0.0,"t":1732046400}
+{"o":0.000000107,"h":0.0000001094,"l":0.0000001066,"c":0.0000001084,"v":0.0,"t":1732050000}
+{"o":0.0000001084,"h":0.0000001098,"l":0.0000001034,"c":0.0000001041,"v":11856.74682,"t":1732053600}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1732057200}
+{"o":0.0000001032,"h":0.0000001041,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1732060800}
+{"o":0.0000001035,"h":0.0000001047,"l":0.0000001031,"c":0.0000001044,"v":0.0,"t":1732064400}
+{"o":0.0000001044,"h":0.0000001055,"l":0.0000001043,"c":0.0000001053,"v":0.0,"t":1732068000}
+{"o":0.0000001053,"h":0.0000001064,"l":0.0000001049,"c":0.0000001049,"v":0.0,"t":1732071600}
+{"o":0.0000001049,"h":0.0000001059,"l":0.0000001048,"c":0.000000105,"v":0.0,"t":1732075200}
+{"o":0.000000105,"h":0.0000001054,"l":0.0000001043,"c":0.0000001044,"v":0.0,"t":1732078800}
+{"o":0.0000001044,"h":0.0000001047,"l":0.0000001041,"c":0.0000001045,"v":0.0,"t":1732082400}
+{"o":0.0000001045,"h":0.0000001048,"l":0.0000001038,"c":0.000000104,"v":0.0,"t":1732086000}
+{"o":0.000000104,"h":0.0000001041,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1732089600}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1732093200}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001029,"c":0.0000001036,"v":0.0,"t":1732096800}
+{"o":0.0000001036,"h":0.0000001044,"l":0.000000103,"c":0.0000001032,"v":0.0,"t":1732100400}
+{"o":0.0000001032,"h":0.0000001041,"l":0.0000001028,"c":0.0000001037,"v":0.0,"t":1732104000}
+{"o":0.0000001037,"h":0.0000001042,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1732107600}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001012,"c":0.0000001023,"v":0.0,"t":1732111200}
+{"o":0.0000001023,"h":0.0000001042,"l":0.000000102,"c":0.0000001032,"v":192283.773352,"t":1732114800}
+{"o":0.0000001032,"h":0.0000001057,"l":0.0000001028,"c":0.0000001047,"v":0.0,"t":1732118400}
+{"o":0.0000001047,"h":0.000000106,"l":0.0000001043,"c":0.000000106,"v":0.0,"t":1732122000}
+{"o":0.000000106,"h":0.0000001063,"l":0.000000105,"c":0.0000001055,"v":0.0,"t":1732125600}
+{"o":0.0000001055,"h":0.0000001065,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1732129200}
+{"o":0.0000001055,"h":0.0000001061,"l":0.0000001044,"c":0.0000001046,"v":0.0,"t":1732132800}
+{"o":0.0000001046,"h":0.0000001051,"l":0.0000001033,"c":0.0000001043,"v":622543.12901,"t":1732136400}
+{"o":0.0000001043,"h":0.0000001079,"l":0.0000001036,"c":0.0000001048,"v":14845773.4161189999,"t":1732140000}
+{"o":0.0000001048,"h":0.0000001054,"l":0.0000001043,"c":0.0000001051,"v":0.0,"t":1732143600}
+{"o":0.0000001051,"h":0.0000001054,"l":0.0000001039,"c":0.0000001041,"v":0.0,"t":1732147200}
+{"o":0.0000001041,"h":0.0000001048,"l":0.0000001037,"c":0.0000001048,"v":0.0,"t":1732150800}
+{"o":0.0000001048,"h":0.0000001078,"l":0.0000001047,"c":0.0000001067,"v":0.0,"t":1732154400}
+{"o":0.0000001067,"h":0.0000001069,"l":0.0000001045,"c":0.000000105,"v":0.0,"t":1732158000}
+{"o":0.000000105,"h":0.0000001051,"l":0.0000001024,"c":0.000000103,"v":0.0,"t":1732161600}
+{"o":0.000000103,"h":0.000000104,"l":0.0000001023,"c":0.0000001035,"v":0.0,"t":1732165200}
+{"o":0.0000001035,"h":0.0000001046,"l":0.0000001035,"c":0.000000104,"v":0.0,"t":1732168800}
+{"o":0.000000104,"h":0.000000104,"l":0.000000102,"c":0.0000001026,"v":0.0,"t":1732172400}
+{"o":0.0000001026,"h":0.0000001029,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1732176000}
+{"o":0.0000001024,"h":0.0000001026,"l":0.0000001018,"c":0.0000001024,"v":0.0,"t":1732179600}
+{"o":0.0000001024,"h":0.0000001031,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1732183200}
+{"o":0.0000001025,"h":0.0000001048,"l":0.0000001022,"c":0.0000001048,"v":298973.4492,"t":1732186800}
+{"o":0.0000001048,"h":0.0000001054,"l":0.0000001022,"c":0.0000001043,"v":4846.765213,"t":1732190400}
+{"o":0.0000001043,"h":0.0000001045,"l":0.0000001015,"c":0.0000001031,"v":0.0,"t":1732194000}
+{"o":0.0000001031,"h":0.0000001044,"l":0.0000001002,"c":0.0000001008,"v":409467.115444,"t":1732197600}
+{"o":0.0000001008,"h":0.000000104,"l":0.0000001003,"c":0.0000001018,"v":0.0,"t":1732201200}
+{"o":0.0000001018,"h":0.000000102,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1732204800}
+{"o":0.0000000995,"h":0.0000001,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1732208400}
+{"o":0.0000000984,"h":0.0000000989,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1732212000}
+{"o":0.0000000981,"h":0.0000000999,"l":0.0000000976,"c":0.0000000997,"v":0.0,"t":1732215600}
+{"o":0.0000000997,"h":0.0000001001,"l":0.0000000985,"c":0.0000000996,"v":0.0,"t":1732219200}
+{"o":0.0000000996,"h":0.0000001039,"l":0.0000000991,"c":0.0000001039,"v":74018.650473,"t":1732222800}
+{"o":0.0000001039,"h":0.0000001039,"l":0.000000103,"c":0.0000001031,"v":0.0,"t":1732226400}
+{"o":0.0000001031,"h":0.0000001032,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1732230000}
+{"o":0.0000001025,"h":0.0000001035,"l":0.0000001016,"c":0.0000001034,"v":0.0,"t":1732233600}
+{"o":0.0000001034,"h":0.0000001041,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1732237200}
+{"o":0.0000001031,"h":0.0000001031,"l":0.0000001013,"c":0.0000001019,"v":0.0,"t":1732240800}
+{"o":0.0000001019,"h":0.0000001023,"l":0.0000000994,"c":0.0000001001,"v":0.0,"t":1732244400}
+{"o":0.0000001001,"h":0.0000001044,"l":0.0000001,"c":0.000000104,"v":100000.0,"t":1732248000}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1732251600}
+{"o":0.0000001042,"h":0.0000001053,"l":0.0000001039,"c":0.0000001047,"v":0.0,"t":1732255200}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001041,"c":0.0000001047,"v":0.0,"t":1732258800}
+{"o":0.0000001047,"h":0.000000105,"l":0.000000104,"c":0.0000001045,"v":0.0,"t":1732262400}
+{"o":0.0000001045,"h":0.0000001058,"l":0.0000001044,"c":0.0000001051,"v":0.0,"t":1732266000}
+{"o":0.0000001051,"h":0.0000001058,"l":0.0000001048,"c":0.0000001056,"v":0.0,"t":1732269600}
+{"o":0.0000001056,"h":0.000000106,"l":0.0000001046,"c":0.0000001047,"v":0.0,"t":1732273200}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001043,"c":0.0000001044,"v":1715.029496,"t":1732276800}
+{"o":0.0000001044,"h":0.0000001074,"l":0.0000001044,"c":0.0000001064,"v":0.0,"t":1732280400}
+{"o":0.0000001064,"h":0.0000001075,"l":0.0000001032,"c":0.0000001047,"v":4037.35245,"t":1732284000}
+{"o":0.0000001047,"h":0.0000001049,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1732287600}
+{"o":0.0000001035,"h":0.0000001049,"l":0.0000001031,"c":0.0000001036,"v":44010.159142,"t":1732291200}
+{"o":0.0000001036,"h":0.0000001048,"l":0.0000001032,"c":0.0000001039,"v":0.0,"t":1732294800}
+{"o":0.0000001039,"h":0.0000001056,"l":0.0000001036,"c":0.0000001045,"v":0.0,"t":1732298400}
+{"o":0.0000001045,"h":0.0000001051,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1732302000}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001035,"c":0.0000001036,"v":0.0,"t":1732305600}
+{"o":0.0000001036,"h":0.0000001042,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1732309200}
+{"o":0.0000001028,"h":0.0000001048,"l":0.0000001026,"c":0.0000001045,"v":37474.865468,"t":1732312800}
+{"o":0.0000001045,"h":0.0000001052,"l":0.0000001037,"c":0.0000001038,"v":959791.972269,"t":1732316400}
+{"o":0.0000001038,"h":0.0000001051,"l":0.0000001035,"c":0.000000105,"v":191599.237333,"t":1732320000}
+{"o":0.000000105,"h":0.0000001054,"l":0.0000001028,"c":0.0000001032,"v":959791.972269,"t":1732323600}
+{"o":0.0000001032,"h":0.0000001048,"l":0.0000001032,"c":0.0000001044,"v":1437663.4032149999,"t":1732327200}
+{"o":0.0000001044,"h":0.0000001047,"l":0.0000001032,"c":0.0000001032,"v":0.0,"t":1732330800}
+{"o":0.0000001032,"h":0.0000001064,"l":0.0000001006,"c":0.0000001042,"v":195942.812589,"t":1732334400}
+{"o":0.0000001042,"h":0.0000001058,"l":0.0000000988,"c":0.0000001001,"v":14118112.6202480011,"t":1732338000}
+{"o":0.0000001001,"h":0.0000001006,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1732341600}
+{"o":0.0000001004,"h":0.000000101,"l":0.0000000999,"c":0.0000001007,"v":0.0,"t":1732345200}
+{"o":0.0000001007,"h":0.0000001016,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1732348800}
+{"o":0.0000001009,"h":0.0000001011,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1732352400}
+{"o":0.0000001008,"h":0.0000001014,"l":0.0000001004,"c":0.0000001013,"v":0.0,"t":1732356000}
+{"o":0.0000001013,"h":0.0000001021,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1732359600}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1732363200}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000001,"c":0.0000001002,"v":0.0,"t":1732366800}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000000986,"c":0.0000000987,"v":234192.70518,"t":1732370400}
+{"o":0.0000000987,"h":0.0000000999,"l":0.0000000985,"c":0.0000000999,"v":0.0,"t":1732374000}
+{"o":0.0000000999,"h":0.0000001018,"l":0.0000000997,"c":0.0000001011,"v":0.0,"t":1732377600}
+{"o":0.0000001011,"h":0.0000001018,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1732381200}
+{"o":0.0000001008,"h":0.0000001016,"l":0.0000000988,"c":0.0000000993,"v":50000.0,"t":1732384800}
+{"o":0.0000000993,"h":0.0000001001,"l":0.0000000991,"c":0.0000001,"v":2560.161307,"t":1732388400}
+{"o":0.0000001,"h":0.0000001007,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1732392000}
+{"o":0.0000000996,"h":0.0000001002,"l":0.0000000994,"c":0.0000000996,"v":0.0,"t":1732395600}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1732399200}
+{"o":0.0000000997,"h":0.0000001006,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1732402800}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1732406400}
+{"o":0.0000000986,"h":0.0000000995,"l":0.0000000979,"c":0.0000000992,"v":58062.189544,"t":1732410000}
+{"o":0.0000000992,"h":0.0000000996,"l":0.0000000982,"c":0.0000000986,"v":4226657.235417,"t":1732413600}
+{"o":0.0000000986,"h":0.000000099,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1732417200}
+{"o":0.0000000986,"h":0.0000000997,"l":0.0000000983,"c":0.0000000992,"v":0.0,"t":1732420800}
+{"o":0.0000000992,"h":0.0000001013,"l":0.0000000991,"c":0.0000000999,"v":0.0,"t":1732424400}
+{"o":0.0000000999,"h":0.0000001004,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1732428000}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000993,"c":0.0000000993,"v":0.0,"t":1732431600}
+{"o":0.0000000993,"h":0.0000001004,"l":0.000000097,"c":0.000000098,"v":215309.898771,"t":1732435200}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1732438800}
+{"o":0.0000000978,"h":0.0000000994,"l":0.0000000976,"c":0.0000000988,"v":4846.765213,"t":1732442400}
+{"o":0.0000000988,"h":0.0000001007,"l":0.0000000986,"c":0.0000001002,"v":0.0,"t":1732446000}
+{"o":0.0000001002,"h":0.0000001033,"l":0.0000000995,"c":0.0000001017,"v":0.0,"t":1732449600}
+{"o":0.0000001017,"h":0.0000001023,"l":0.0000001,"c":0.0000001005,"v":0.0,"t":1732453200}
+{"o":0.0000001005,"h":0.0000001025,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1732456800}
+{"o":0.0000001007,"h":0.0000001022,"l":0.0000001005,"c":0.000000102,"v":0.0,"t":1732460400}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1732464000}
+{"o":0.0000001009,"h":0.0000001019,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1732467600}
+{"o":0.0000001006,"h":0.0000001011,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1732471200}
+{"o":0.0000000997,"h":0.0000001006,"l":0.0000000996,"c":0.0000001002,"v":0.0,"t":1732474800}
+{"o":0.0000001002,"h":0.0000001004,"l":0.0000000993,"c":0.0000000993,"v":0.0,"t":1732478400}
+{"o":0.0000000993,"h":0.0000000998,"l":0.0000000991,"c":0.0000000992,"v":0.0,"t":1732482000}
+{"o":0.0000000992,"h":0.0000000993,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1732485600}
+{"o":0.0000000982,"h":0.000000099,"l":0.0000000977,"c":0.0000000985,"v":0.0,"t":1732489200}
+{"o":0.0000000985,"h":0.0000000995,"l":0.0000000983,"c":0.0000000991,"v":0.0,"t":1732492800}
+{"o":0.0000000991,"h":0.0000001013,"l":0.000000099,"c":0.0000001002,"v":0.0,"t":1732496400}
+{"o":0.0000001002,"h":0.0000001002,"l":0.000000099,"c":0.0000000996,"v":0.0,"t":1732500000}
+{"o":0.0000000996,"h":0.0000000997,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1732503600}
+{"o":0.0000000986,"h":0.0000000992,"l":0.000000098,"c":0.0000000986,"v":0.0,"t":1732507200}
+{"o":0.0000000986,"h":0.0000000988,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1732510800}
+{"o":0.0000000983,"h":0.0000000989,"l":0.000000098,"c":0.0000000988,"v":0.0,"t":1732514400}
+{"o":0.0000000988,"h":0.000000099,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1732518000}
+{"o":0.0000000983,"h":0.0000000984,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1732521600}
+{"o":0.0000000977,"h":0.0000000983,"l":0.000000097,"c":0.0000000977,"v":0.0,"t":1732525200}
+{"o":0.0000000977,"h":0.000000099,"l":0.0000000974,"c":0.0000000981,"v":0.0,"t":1732528800}
+{"o":0.0000000981,"h":0.0000000991,"l":0.0000000976,"c":0.0000000983,"v":44234.69114,"t":1732532400}
+{"o":0.0000000983,"h":0.0000000991,"l":0.0000000982,"c":0.0000000987,"v":0.0,"t":1732536000}
+{"o":0.0000000987,"h":0.0000001005,"l":0.0000000985,"c":0.0000001,"v":0.0,"t":1732539600}
+{"o":0.0000001,"h":0.0000001028,"l":0.0000000996,"c":0.0000001025,"v":0.0,"t":1732543200}
+{"o":0.0000001025,"h":0.0000001054,"l":0.0000001003,"c":0.0000001012,"v":0.0,"t":1732546800}
+{"o":0.0000001012,"h":0.0000001027,"l":0.0000001008,"c":0.0000001021,"v":0.0,"t":1732550400}
+{"o":0.0000001021,"h":0.0000001047,"l":0.0000001021,"c":0.0000001034,"v":0.0,"t":1732554000}
+{"o":0.0000001034,"h":0.000000104,"l":0.0000001025,"c":0.0000001034,"v":0.0,"t":1732557600}
+{"o":0.0000001034,"h":0.0000001049,"l":0.0000001029,"c":0.0000001035,"v":0.0,"t":1732561200}
+{"o":0.0000001035,"h":0.0000001041,"l":0.0000001027,"c":0.0000001034,"v":0.0,"t":1732564800}
+{"o":0.0000001034,"h":0.0000001055,"l":0.0000000967,"c":0.0000000976,"v":1216718.043147,"t":1732568400}
+{"o":0.0000000976,"h":0.0000001007,"l":0.0000000973,"c":0.0000000983,"v":0.0,"t":1732572000}
+{"o":0.0000000983,"h":0.0000000996,"l":0.0000000975,"c":0.0000000994,"v":0.0,"t":1732575600}
+{"o":0.0000000994,"h":0.0000000997,"l":0.0000000975,"c":0.0000000989,"v":0.0,"t":1732579200}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1732582800}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1732586400}
+{"o":0.0000000975,"h":0.0000000986,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1732590000}
+{"o":0.000000098,"h":0.0000000986,"l":0.0000000976,"c":0.0000000981,"v":0.0,"t":1732593600}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1732597200}
+{"o":0.0000000975,"h":0.0000000983,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1732600800}
+{"o":0.0000000976,"h":0.0000000994,"l":0.0000000976,"c":0.0000000987,"v":0.0,"t":1732604400}
+{"o":0.0000000987,"h":0.0000001012,"l":0.0000000983,"c":0.0000001,"v":0.0,"t":1732608000}
+{"o":0.0000001,"h":0.0000001002,"l":0.0000000984,"c":0.0000000995,"v":0.0,"t":1732611600}
+{"o":0.0000000995,"h":0.0000001025,"l":0.0000000991,"c":0.0000001025,"v":0.0,"t":1732615200}
+{"o":0.0000001025,"h":0.0000001049,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1732618800}
+{"o":0.0000001021,"h":0.0000001031,"l":0.0000001012,"c":0.0000001023,"v":0.0,"t":1732622400}
+{"o":0.0000001023,"h":0.0000001029,"l":0.0000001013,"c":0.0000001022,"v":0.0,"t":1732626000}
+{"o":0.0000001022,"h":0.0000001031,"l":0.0000000997,"c":0.0000001008,"v":0.0,"t":1732629600}
+{"o":0.0000001008,"h":0.0000001024,"l":0.0000000999,"c":0.0000001023,"v":0.0,"t":1732633200}
+{"o":0.0000001023,"h":0.0000001026,"l":0.0000000995,"c":0.0000001004,"v":0.0,"t":1732636800}
+{"o":0.0000001004,"h":0.0000001016,"l":0.0000000999,"c":0.0000001011,"v":0.0,"t":1732640400}
+{"o":0.0000001011,"h":0.0000001041,"l":0.000000101,"c":0.000000103,"v":0.0,"t":1732644000}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000000966,"c":0.0000000966,"v":160716.086138,"t":1732647600}
+{"o":0.0000000966,"h":0.0000000979,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1732651200}
+{"o":0.000000096,"h":0.0000000967,"l":0.0000000951,"c":0.0000000962,"v":0.0,"t":1732654800}
+{"o":0.0000000962,"h":0.0000000967,"l":0.000000095,"c":0.0000000963,"v":0.0,"t":1732658400}
+{"o":0.0000000963,"h":0.0000000969,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1732662000}
+{"o":0.000000096,"h":0.0000000966,"l":0.0000000948,"c":0.0000000964,"v":0.0,"t":1732665600}
+{"o":0.0000000964,"h":0.0000000978,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1732669200}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1732672800}
+{"o":0.0000000948,"h":0.0000000987,"l":0.0000000947,"c":0.0000000982,"v":509953.878461,"t":1732676400}
+{"o":0.0000000982,"h":0.000000099,"l":0.0000000973,"c":0.0000000989,"v":0.0,"t":1732680000}
+{"o":0.0000000989,"h":0.0000000999,"l":0.0000000988,"c":0.0000000994,"v":0.0,"t":1732683600}
+{"o":0.0000000994,"h":0.0000000994,"l":0.0000000977,"c":0.0000000986,"v":0.0,"t":1732687200}
+{"o":0.0000000986,"h":0.0000000987,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1732690800}
+{"o":0.000000097,"h":0.0000000976,"l":0.0000000967,"c":0.0000000974,"v":0.0,"t":1732694400}
+{"o":0.0000000974,"h":0.0000000982,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1732698000}
+{"o":0.0000000973,"h":0.0000000981,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1732701600}
+{"o":0.0000000963,"h":0.0000000971,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1732705200}
+{"o":0.0000000967,"h":0.0000000978,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1732708800}
+{"o":0.0000000969,"h":0.0000000987,"l":0.0000000954,"c":0.0000000971,"v":17108.413834,"t":1732712400}
+{"o":0.0000000971,"h":0.0000000977,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1732716000}
+{"o":0.0000000964,"h":0.0000000974,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1732719600}
+{"o":0.0000000959,"h":0.0000000969,"l":0.0000000955,"c":0.0000000967,"v":0.0,"t":1732723200}
+{"o":0.0000000967,"h":0.0000000973,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1732726800}
+{"o":0.0000000962,"h":0.0000000971,"l":0.0000000955,"c":0.0000000963,"v":0.0,"t":1732730400}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000957,"c":0.0000000965,"v":0.0,"t":1732734000}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000949,"c":0.0000000955,"v":0.0,"t":1732737600}
+{"o":0.0000000955,"h":0.0000000993,"l":0.0000000951,"c":0.0000000983,"v":1132556.368613,"t":1732741200}
+{"o":0.0000000983,"h":0.0000000991,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1732744800}
+{"o":0.000000098,"h":0.0000000982,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1732748400}
+{"o":0.0000000975,"h":0.0000000985,"l":0.0000000951,"c":0.0000000958,"v":635207.325785,"t":1732752000}
+{"o":0.0000000958,"h":0.000000097,"l":0.0000000957,"c":0.0000000964,"v":0.0,"t":1732755600}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000956,"c":0.000000097,"v":0.0,"t":1732759200}
+{"o":0.000000097,"h":0.0000000989,"l":0.0000000967,"c":0.0000000979,"v":0.0,"t":1732762800}
+{"o":0.0000000979,"h":0.0000000984,"l":0.000000097,"c":0.0000000978,"v":0.0,"t":1732766400}
+{"o":0.0000000978,"h":0.0000000993,"l":0.0000000975,"c":0.0000000985,"v":0.0,"t":1732770000}
+{"o":0.0000000985,"h":0.0000000992,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1732773600}
+{"o":0.0000000985,"h":0.0000000997,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1732777200}
+{"o":0.0000000987,"h":0.0000000993,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1732780800}
+{"o":0.0000000985,"h":0.0000000997,"l":0.0000000984,"c":0.0000000997,"v":0.0,"t":1732784400}
+{"o":0.0000000997,"h":0.0000001005,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1732788000}
+{"o":0.0000000997,"h":0.0000001003,"l":0.0000000989,"c":0.0000000992,"v":0.0,"t":1732791600}
+{"o":0.0000000992,"h":0.0000001007,"l":0.0000000966,"c":0.0000000971,"v":36383.876677,"t":1732795200}
+{"o":0.0000000971,"h":0.0000000984,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1732798800}
+{"o":0.0000000969,"h":0.0000000978,"l":0.0000000962,"c":0.0000000972,"v":159613.458362,"t":1732802400}
+{"o":0.0000000972,"h":0.0000000985,"l":0.0000000969,"c":0.0000000982,"v":0.0,"t":1732806000}
+{"o":0.0000000982,"h":0.0000000982,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1732809600}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000968,"c":0.0000000977,"v":4363.257266,"t":1732813200}
+{"o":0.0000000977,"h":0.0000000977,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1732816800}
+{"o":0.0000000971,"h":0.000000098,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1732820400}
+{"o":0.0000000976,"h":0.0000000984,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1732824000}
+{"o":0.0000000975,"h":0.0000000976,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1732827600}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000966,"c":0.0000000966,"v":0.0,"t":1732831200}
+{"o":0.0000000966,"h":0.000000097,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1732834800}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000963,"c":0.000000097,"v":0.0,"t":1732838400}
+{"o":0.000000097,"h":0.0000000978,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1732842000}
+{"o":0.0000000966,"h":0.000000097,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1732845600}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1732849200}
+{"o":0.000000095,"h":0.0000000958,"l":0.0000000949,"c":0.0000000956,"v":0.0,"t":1732852800}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000949,"c":0.0000000955,"v":0.0,"t":1732856400}
+{"o":0.0000000955,"h":0.0000000981,"l":0.0000000953,"c":0.0000000978,"v":2026963.5859069999,"t":1732860000}
+{"o":0.0000000978,"h":0.0000000991,"l":0.0000000975,"c":0.000000099,"v":0.0,"t":1732863600}
+{"o":0.000000099,"h":0.0000000991,"l":0.000000098,"c":0.0000000985,"v":0.0,"t":1732867200}
+{"o":0.0000000985,"h":0.0000000986,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1732870800}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1732874400}
+{"o":0.0000000974,"h":0.0000000975,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1732878000}
+{"o":0.000000096,"h":0.0000000972,"l":0.0000000951,"c":0.0000000968,"v":0.0,"t":1732881600}
+{"o":0.0000000968,"h":0.0000000971,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1732885200}
+{"o":0.0000000967,"h":0.0000000973,"l":0.000000096,"c":0.000000096,"v":0.0,"t":1732888800}
+{"o":0.000000096,"h":0.000000097,"l":0.0000000954,"c":0.0000000965,"v":0.0,"t":1732892400}
+{"o":0.0000000965,"h":0.0000000978,"l":0.0000000958,"c":0.0000000978,"v":139885.347996,"t":1732896000}
+{"o":0.0000000978,"h":0.0000000985,"l":0.0000000976,"c":0.0000000985,"v":0.0,"t":1732899600}
+{"o":0.0000000985,"h":0.0000000986,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1732903200}
+{"o":0.0000000978,"h":0.0000000987,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1732906800}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1732910400}
+{"o":0.0000000976,"h":0.0000000981,"l":0.0000000969,"c":0.0000000969,"v":0.0,"t":1732914000}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000963,"c":0.000000097,"v":0.0,"t":1732917600}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000967,"c":0.0000000973,"v":0.0,"t":1732921200}
+{"o":0.0000000973,"h":0.0000000986,"l":0.0000000973,"c":0.0000000984,"v":0.0,"t":1732924800}
+{"o":0.0000000984,"h":0.0000000991,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1732928400}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1732932000}
+{"o":0.0000000979,"h":0.0000000987,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1732935600}
+{"o":0.0000000975,"h":0.0000000982,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1732939200}
+{"o":0.0000000977,"h":0.0000000985,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1732942800}
+{"o":0.0000000972,"h":0.0000000978,"l":0.0000000966,"c":0.0000000975,"v":0.0,"t":1732946400}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000962,"c":0.000000097,"v":0.0,"t":1732950000}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1732953600}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000967,"c":0.0000000971,"v":0.0,"t":1732957200}
+{"o":0.0000000971,"h":0.0000000986,"l":0.0000000969,"c":0.0000000985,"v":0.0,"t":1732960800}
+{"o":0.0000000985,"h":0.0000000986,"l":0.0000000974,"c":0.0000000981,"v":0.0,"t":1732964400}
+{"o":0.0000000981,"h":0.0000000983,"l":0.0000000971,"c":0.0000000974,"v":1018540.235528,"t":1732968000}
+{"o":0.0000000974,"h":0.0000000982,"l":0.0000000972,"c":0.0000000982,"v":0.0,"t":1732971600}
+{"o":0.0000000982,"h":0.0000000989,"l":0.0000000977,"c":0.0000000988,"v":0.0,"t":1732975200}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000975,"c":0.0000000976,"v":69312.474032,"t":1732978800}
+{"o":0.0000000976,"h":0.0000000981,"l":0.0000000973,"c":0.0000000977,"v":48142.811201,"t":1732982400}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1732986000}
+{"o":0.0000000978,"h":0.0000000987,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1732989600}
+{"o":0.0000000978,"h":0.0000000986,"l":0.0000000972,"c":0.0000000977,"v":0.0,"t":1732993200}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1732996800}
+{"o":0.0000000973,"h":0.0000000978,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1733000400}
+{"o":0.0000000975,"h":0.0000000986,"l":0.0000000974,"c":0.0000000984,"v":0.0,"t":1733004000}
+{"o":0.0000000984,"h":0.0000000988,"l":0.0000000977,"c":0.0000000987,"v":0.0,"t":1733007600}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000978,"c":0.0000000987,"v":0.0,"t":1733011200}
+{"o":0.0000000987,"h":0.0000000995,"l":0.0000000978,"c":0.000000099,"v":3901.963508,"t":1733014800}
+{"o":0.000000099,"h":0.0000001002,"l":0.0000000977,"c":0.0000001,"v":0.0,"t":1733018400}
+{"o":0.0000001,"h":0.0000001,"l":0.0000000992,"c":0.0000000995,"v":0.0,"t":1733022000}
+{"o":0.0000000995,"h":0.0000001001,"l":0.0000000974,"c":0.0000000975,"v":13803.39687,"t":1733025600}
+{"o":0.0000000975,"h":0.0000000981,"l":0.0000000975,"c":0.0000000981,"v":0.0,"t":1733029200}
+{"o":0.0000000981,"h":0.0000000982,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1733032800}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1733036400}
+{"o":0.000000098,"h":0.0000000981,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1733040000}
+{"o":0.0000000968,"h":0.0000000974,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1733043600}
+{"o":0.0000000972,"h":0.0000000985,"l":0.0000000971,"c":0.0000000977,"v":0.0,"t":1733047200}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000973,"c":0.0000000973,"v":0.0,"t":1733050800}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1733054400}
+{"o":0.0000000974,"h":0.0000000977,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1733058000}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1733061600}
+{"o":0.0000000969,"h":0.0000000979,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1733065200}
+{"o":0.0000000968,"h":0.0000000973,"l":0.000000096,"c":0.0000000969,"v":0.0,"t":1733068800}
+{"o":0.0000000969,"h":0.0000000977,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1733072400}
+{"o":0.0000000973,"h":0.0000000978,"l":0.0000000969,"c":0.0000000977,"v":0.0,"t":1733076000}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1733079600}
+{"o":0.0000000977,"h":0.0000000987,"l":0.0000000975,"c":0.0000000979,"v":0.0,"t":1733083200}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1733086800}
+{"o":0.0000000973,"h":0.0000000977,"l":0.0000000964,"c":0.0000000969,"v":1656224.1566290001,"t":1733090400}
+{"o":0.0000000969,"h":0.0000000977,"l":0.0000000961,"c":0.0000000976,"v":0.0,"t":1733094000}
+{"o":0.0000000976,"h":0.0000000989,"l":0.0000000974,"c":0.0000000983,"v":0.0,"t":1733097600}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1733101200}
+{"o":0.0000000972,"h":0.0000000994,"l":0.000000097,"c":0.0000000987,"v":0.0,"t":1733104800}
+{"o":0.0000000987,"h":0.0000001015,"l":0.0000000984,"c":0.0000001011,"v":0.0,"t":1733108400}
+{"o":0.0000001011,"h":0.0000001026,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1733112000}
+{"o":0.0000001007,"h":0.0000001017,"l":0.0000000998,"c":0.0000001011,"v":0.0,"t":1733115600}
+{"o":0.0000001011,"h":0.0000001024,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1733119200}
+{"o":0.0000001012,"h":0.0000001022,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1733122800}
+{"o":0.000000101,"h":0.000000104,"l":0.000000101,"c":0.0000001024,"v":0.0,"t":1733126400}
+{"o":0.0000001024,"h":0.0000001032,"l":0.0000001014,"c":0.0000001014,"v":0.0,"t":1733130000}
+{"o":0.0000001014,"h":0.000000104,"l":0.0000000956,"c":0.0000000974,"v":5052626.1669720002,"t":1733133600}
+{"o":0.0000000974,"h":0.000000098,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1733137200}
+{"o":0.0000000969,"h":0.0000000987,"l":0.0000000964,"c":0.000000098,"v":0.0,"t":1733140800}
+{"o":0.000000098,"h":0.0000000987,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1733144400}
+{"o":0.0000000964,"h":0.0000000973,"l":0.0000000954,"c":0.0000000964,"v":0.0,"t":1733148000}
+{"o":0.0000000964,"h":0.0000000974,"l":0.0000000941,"c":0.000000095,"v":0.0,"t":1733151600}
+{"o":0.000000095,"h":0.0000000974,"l":0.0000000946,"c":0.0000000962,"v":0.0,"t":1733155200}
+{"o":0.0000000962,"h":0.0000000999,"l":0.0000000958,"c":0.0000000988,"v":0.0,"t":1733158800}
+{"o":0.0000000988,"h":0.0000000995,"l":0.0000000967,"c":0.0000000975,"v":0.0,"t":1733162400}
+{"o":0.0000000975,"h":0.0000000991,"l":0.0000000937,"c":0.0000000937,"v":7221520.0586259998,"t":1733166000}
+{"o":0.0000000937,"h":0.0000000948,"l":0.0000000932,"c":0.0000000941,"v":0.0,"t":1733169600}
+{"o":0.0000000941,"h":0.0000000951,"l":0.0000000935,"c":0.0000000944,"v":0.0,"t":1733173200}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1733176800}
+{"o":0.0000000935,"h":0.0000000937,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1733180400}
+{"o":0.000000093,"h":0.0000000935,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1733184000}
+{"o":0.000000093,"h":0.0000000938,"l":0.0000000926,"c":0.0000000937,"v":0.0,"t":1733187600}
+{"o":0.0000000937,"h":0.0000000949,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1733191200}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000913,"c":0.0000000921,"v":2300.0,"t":1733194800}
+{"o":0.0000000921,"h":0.0000000927,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1733198400}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1733202000}
+{"o":0.000000092,"h":0.0000000927,"l":0.0000000909,"c":0.0000000924,"v":0.0,"t":1733205600}
+{"o":0.0000000924,"h":0.0000000934,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1733209200}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000918,"c":0.0000000925,"v":0.0,"t":1733212800}
+{"o":0.0000000925,"h":0.0000000936,"l":0.0000000924,"c":0.0000000933,"v":0.0,"t":1733216400}
+{"o":0.0000000933,"h":0.0000000942,"l":0.0000000928,"c":0.000000094,"v":0.0,"t":1733220000}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1733223600}
+{"o":0.000000093,"h":0.0000000945,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1733227200}
+{"o":0.0000000936,"h":0.0000000972,"l":0.0000000934,"c":0.0000000961,"v":0.0,"t":1733230800}
+{"o":0.0000000961,"h":0.000000098,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1733234400}
+{"o":0.0000000936,"h":0.0000000953,"l":0.0000000928,"c":0.000000094,"v":0.0,"t":1733238000}
+{"o":0.000000094,"h":0.0000000947,"l":0.0000000932,"c":0.0000000941,"v":0.0,"t":1733241600}
+{"o":0.0000000941,"h":0.0000000956,"l":0.0000000934,"c":0.0000000934,"v":0.0,"t":1733245200}
+{"o":0.0000000934,"h":0.0000000942,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1733248800}
+{"o":0.0000000924,"h":0.0000000934,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1733252400}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000911,"c":0.0000000918,"v":0.0,"t":1733256000}
+{"o":0.0000000918,"h":0.0000000927,"l":0.0000000875,"c":0.0000000883,"v":0.0,"t":1733259600}
+{"o":0.0000000883,"h":0.0000000944,"l":0.0000000882,"c":0.0000000934,"v":5871.124864,"t":1733263200}
+{"o":0.0000000934,"h":0.0000000947,"l":0.0000000933,"c":0.0000000944,"v":0.0,"t":1733266800}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000921,"c":0.000000093,"v":0.0,"t":1733270400}
+{"o":0.000000093,"h":0.0000000936,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1733274000}
+{"o":0.0000000924,"h":0.0000000949,"l":0.0000000918,"c":0.0000000937,"v":0.0,"t":1733277600}
+{"o":0.0000000937,"h":0.0000000937,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1733281200}
+{"o":0.000000093,"h":0.0000000935,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1733284800}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000917,"c":0.0000000928,"v":0.0,"t":1733288400}
+{"o":0.0000000928,"h":0.0000000937,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1733292000}
+{"o":0.0000000929,"h":0.0000000935,"l":0.0000000929,"c":0.0000000934,"v":0.0,"t":1733295600}
+{"o":0.0000000934,"h":0.000000094,"l":0.0000000931,"c":0.0000000938,"v":0.0,"t":1733299200}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000931,"c":0.0000000938,"v":0.0,"t":1733302800}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000929,"c":0.0000000934,"v":129952.924258,"t":1733306400}
+{"o":0.0000000934,"h":0.0000000941,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1733310000}
+{"o":0.0000000938,"h":0.0000000955,"l":0.0000000937,"c":0.000000095,"v":0.0,"t":1733313600}
+{"o":0.000000095,"h":0.000000096,"l":0.0000000928,"c":0.0000000937,"v":25697.95535,"t":1733317200}
+{"o":0.0000000937,"h":0.0000000954,"l":0.0000000926,"c":0.0000000936,"v":1084820.02483,"t":1733320800}
+{"o":0.0000000936,"h":0.0000000942,"l":0.0000000924,"c":0.0000000929,"v":0.0,"t":1733324400}
+{"o":0.0000000929,"h":0.000000097,"l":0.0000000918,"c":0.0000000956,"v":10565418.0881239995,"t":1733328000}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1733331600}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1733335200}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1733338800}
+{"o":0.0000000926,"h":0.0000000951,"l":0.0000000912,"c":0.000000094,"v":1835862.9340019999,"t":1733342400}
+{"o":0.000000094,"h":0.0000000961,"l":0.0000000933,"c":0.0000000954,"v":0.0,"t":1733346000}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000945,"c":0.0000000956,"v":0.0,"t":1733349600}
+{"o":0.0000000956,"h":0.000000097,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1733353200}
+{"o":0.0000000956,"h":0.0000000969,"l":0.0000000954,"c":0.0000000968,"v":0.0,"t":1733356800}
+{"o":0.0000000968,"h":0.0000000983,"l":0.0000000921,"c":0.0000000925,"v":9009.398473,"t":1733360400}
+{"o":0.0000000925,"h":0.0000000933,"l":0.0000000889,"c":0.0000000909,"v":83679.997607,"t":1733364000}
+{"o":0.0000000909,"h":0.000000091,"l":0.0000000882,"c":0.0000000903,"v":0.0,"t":1733367600}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000883,"c":0.0000000889,"v":0.0,"t":1733371200}
+{"o":0.0000000889,"h":0.0000000904,"l":0.0000000887,"c":0.0000000896,"v":0.0,"t":1733374800}
+{"o":0.0000000896,"h":0.0000000928,"l":0.0000000894,"c":0.0000000917,"v":6615635.5357360002,"t":1733378400}
+{"o":0.0000000917,"h":0.0000000929,"l":0.0000000891,"c":0.0000000895,"v":22044907.9060899988,"t":1733382000}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000882,"c":0.0000000885,"v":20265.535408,"t":1733385600}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1733389200}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000869,"c":0.0000000881,"v":0.0,"t":1733392800}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1733396400}
+{"o":0.0000000863,"h":0.0000000866,"l":0.000000085,"c":0.0000000864,"v":0.0,"t":1733400000}
+{"o":0.0000000864,"h":0.0000000875,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1733403600}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1733407200}
+{"o":0.0000000866,"h":0.0000000883,"l":0.0000000862,"c":0.0000000873,"v":0.0,"t":1733410800}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000859,"c":0.0000000871,"v":0.0,"t":1733414400}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1733418000}
+{"o":0.000000087,"h":0.0000000901,"l":0.0000000869,"c":0.0000000889,"v":932747.904022,"t":1733421600}
+{"o":0.0000000889,"h":0.0000000906,"l":0.0000000887,"c":0.0000000902,"v":0.0,"t":1733425200}
+{"o":0.0000000902,"h":0.0000000917,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1733428800}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1733432400}
+{"o":0.0000000899,"h":0.0000000932,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1733436000}
+{"o":0.0000000893,"h":0.0000000901,"l":0.0000000869,"c":0.0000000891,"v":0.0,"t":1733439600}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1733443200}
+{"o":0.0000000866,"h":0.0000000877,"l":0.0000000849,"c":0.0000000862,"v":0.0,"t":1733446800}
+{"o":0.0000000862,"h":0.0000000871,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1733450400}
+{"o":0.0000000866,"h":0.0000000881,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1733454000}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1733457600}
+{"o":0.0000000872,"h":0.0000000882,"l":0.0000000869,"c":0.0000000881,"v":0.0,"t":1733461200}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1733464800}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1733468400}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000874,"c":0.0000000884,"v":0.0,"t":1733472000}
+{"o":0.0000000884,"h":0.0000000894,"l":0.0000000883,"c":0.0000000892,"v":0.0,"t":1733475600}
+{"o":0.0000000892,"h":0.0000000898,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1733479200}
+{"o":0.0000000892,"h":0.00000009,"l":0.000000089,"c":0.0000000898,"v":0.0,"t":1733482800}
+{"o":0.0000000898,"h":0.000000091,"l":0.0000000893,"c":0.0000000909,"v":0.0,"t":1733486400}
+{"o":0.0000000909,"h":0.000000091,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1733490000}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000883,"c":0.0000000883,"v":0.0,"t":1733493600}
+{"o":0.0000000883,"h":0.0000000892,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1733497200}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1733500800}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1733504400}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1733508000}
+{"o":0.0000000879,"h":0.0000000897,"l":0.0000000875,"c":0.0000000888,"v":47240.429409,"t":1733511600}
+{"o":0.0000000888,"h":0.0000000896,"l":0.0000000884,"c":0.0000000893,"v":0.0,"t":1733515200}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1733518800}
+{"o":0.0000000896,"h":0.0000000898,"l":0.0000000892,"c":0.0000000897,"v":0.0,"t":1733522400}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1733526000}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1733529600}
+{"o":0.0000000901,"h":0.0000000909,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1733533200}
+{"o":0.0000000904,"h":0.0000000909,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1733536800}
+{"o":0.0000000903,"h":0.0000000913,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1733540400}
+{"o":0.0000000906,"h":0.000000091,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1733544000}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1733547600}
+{"o":0.0000000904,"h":0.0000000907,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1733551200}
+{"o":0.0000000902,"h":0.0000000905,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1733554800}
+{"o":0.0000000902,"h":0.0000000906,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1733558400}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000892,"c":0.0000000892,"v":0.0,"t":1733562000}
+{"o":0.0000000892,"h":0.0000000898,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1733565600}
+{"o":0.0000000894,"h":0.0000000895,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1733569200}
+{"o":0.0000000894,"h":0.0000000897,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1733572800}
+{"o":0.0000000894,"h":0.0000000897,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1733576400}
+{"o":0.000000089,"h":0.0000000896,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1733580000}
+{"o":0.0000000878,"h":0.0000000889,"l":0.0000000876,"c":0.0000000884,"v":0.0,"t":1733583600}
+{"o":0.0000000884,"h":0.0000000892,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1733587200}
+{"o":0.000000088,"h":0.0000000888,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1733590800}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1733594400}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1733598000}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1733601600}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1733605200}
+{"o":0.0000000882,"h":0.0000000893,"l":0.0000000874,"c":0.0000000892,"v":0.0,"t":1733608800}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000887,"c":0.0000000894,"v":0.0,"t":1733612400}
+{"o":0.0000000894,"h":0.0000000901,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1733616000}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1733619600}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1733623200}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1733626800}
+{"o":0.0000000885,"h":0.0000000894,"l":0.0000000884,"c":0.0000000894,"v":0.0,"t":1733630400}
+{"o":0.0000000894,"h":0.0000000903,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1733634000}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1733637600}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000892,"c":0.0000000897,"v":0.0,"t":1733641200}
+{"o":0.0000000897,"h":0.0000000907,"l":0.0000000896,"c":0.0000000907,"v":0.0,"t":1733644800}
+{"o":0.0000000907,"h":0.0000000913,"l":0.0000000903,"c":0.0000000911,"v":0.0,"t":1733648400}
+{"o":0.0000000911,"h":0.0000000911,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1733652000}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1733655600}
+{"o":0.0000000903,"h":0.0000000908,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1733659200}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1733662800}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000897,"c":0.0000000904,"v":0.0,"t":1733666400}
+{"o":0.0000000904,"h":0.0000000909,"l":0.0000000897,"c":0.0000000898,"v":4082.769643,"t":1733670000}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000896,"c":0.0000000903,"v":0.0,"t":1733673600}
+{"o":0.0000000903,"h":0.0000000907,"l":0.00000009,"c":0.00000009,"v":0.0,"t":1733677200}
+{"o":0.00000009,"h":0.0000000907,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1733680800}
+{"o":0.0000000906,"h":0.000000091,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1733684400}
+{"o":0.0000000901,"h":0.0000000906,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1733688000}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000887,"c":0.0000000887,"v":112236.32405,"t":1733691600}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000883,"c":0.0000000883,"v":0.0,"t":1733695200}
+{"o":0.0000000883,"h":0.0000000886,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1733698800}
+{"o":0.0000000882,"h":0.0000000899,"l":0.0000000881,"c":0.0000000895,"v":0.0,"t":1733702400}
+{"o":0.0000000895,"h":0.0000000902,"l":0.0000000891,"c":0.00000009,"v":0.0,"t":1733706000}
+{"o":0.00000009,"h":0.000000091,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1733709600}
+{"o":0.0000000902,"h":0.0000000909,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1733713200}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1733716800}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1733720400}
+{"o":0.0000000899,"h":0.0000000909,"l":0.0000000899,"c":0.0000000908,"v":0.0,"t":1733724000}
+{"o":0.0000000908,"h":0.0000000916,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1733727600}
+{"o":0.0000000903,"h":0.0000000925,"l":0.0000000902,"c":0.0000000923,"v":0.0,"t":1733731200}
+{"o":0.0000000923,"h":0.0000000931,"l":0.0000000915,"c":0.0000000923,"v":0.0,"t":1733734800}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1733738400}
+{"o":0.0000000918,"h":0.0000000931,"l":0.0000000918,"c":0.0000000926,"v":0.0,"t":1733742000}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1733745600}
+{"o":0.0000000919,"h":0.0000000923,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1733749200}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1733752800}
+{"o":0.0000000907,"h":0.000000094,"l":0.0000000864,"c":0.0000000896,"v":2791315.5857559997,"t":1733756400}
+{"o":0.0000000896,"h":0.0000000918,"l":0.000000088,"c":0.0000000898,"v":12495183.373337999,"t":1733760000}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000887,"c":0.0000000897,"v":1117069.1195100001,"t":1733763600}
+{"o":0.0000000897,"h":0.0000000897,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1733767200}
+{"o":0.0000000892,"h":0.0000000904,"l":0.0000000891,"c":0.0000000902,"v":0.0,"t":1733770800}
+{"o":0.0000000902,"h":0.0000000916,"l":0.0000000893,"c":0.0000000912,"v":0.0,"t":1733774400}
+{"o":0.0000000912,"h":0.0000000977,"l":0.0000000906,"c":0.0000000917,"v":0.0,"t":1733778000}
+{"o":0.0000000917,"h":0.0000000972,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1733781600}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000908,"c":0.0000000922,"v":0.0,"t":1733785200}
+{"o":0.0000000922,"h":0.0000000936,"l":0.0000000905,"c":0.0000000918,"v":0.0,"t":1733788800}
+{"o":0.0000000918,"h":0.0000000926,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1733792400}
+{"o":0.0000000913,"h":0.0000000941,"l":0.0000000913,"c":0.0000000939,"v":0.0,"t":1733796000}
+{"o":0.0000000939,"h":0.000000097,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1733799600}
+{"o":0.0000000926,"h":0.0000000942,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1733803200}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1733806800}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000914,"c":0.0000000917,"v":0.0,"t":1733810400}
+{"o":0.0000000917,"h":0.0000000926,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1733814000}
+{"o":0.000000092,"h":0.0000000928,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1733817600}
+{"o":0.0000000921,"h":0.0000000926,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1733821200}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1733824800}
+{"o":0.000000092,"h":0.0000000929,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1733828400}
+{"o":0.0000000925,"h":0.0000000951,"l":0.0000000922,"c":0.0000000946,"v":0.0,"t":1733832000}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1733835600}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000913,"c":0.0000000923,"v":0.0,"t":1733839200}
+{"o":0.0000000923,"h":0.000000097,"l":0.0000000847,"c":0.0000000894,"v":1177052.32531,"t":1733842800}
+{"o":0.0000000894,"h":0.0000000905,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1733846400}
+{"o":0.0000000876,"h":0.0000000908,"l":0.0000000875,"c":0.0000000907,"v":0.0,"t":1733850000}
+{"o":0.0000000907,"h":0.0000000916,"l":0.0000000874,"c":0.0000000883,"v":0.0,"t":1733853600}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1733857200}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1733860800}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000854,"c":0.0000000866,"v":0.0,"t":1733864400}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1733868000}
+{"o":0.0000000861,"h":0.0000000867,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1733871600}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1733875200}
+{"o":0.0000000859,"h":0.0000000874,"l":0.0000000853,"c":0.0000000871,"v":0.0,"t":1733878800}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1733882400}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1733886000}
+{"o":0.0000000842,"h":0.0000000849,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1733889600}
+{"o":0.0000000845,"h":0.0000000851,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1733893200}
+{"o":0.0000000846,"h":0.0000000848,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1733896800}
+{"o":0.000000084,"h":0.0000000849,"l":0.0000000839,"c":0.0000000846,"v":0.0,"t":1733900400}
+{"o":0.0000000846,"h":0.0000000846,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1733904000}
+{"o":0.0000000832,"h":0.0000000838,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1733907600}
+{"o":0.000000083,"h":0.000000083,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1733911200}
+{"o":0.0000000825,"h":0.0000000829,"l":0.0000000815,"c":0.0000000822,"v":0.0,"t":1733914800}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000815,"c":0.0000000821,"v":0.0,"t":1733918400}
+{"o":0.0000000821,"h":0.000000089,"l":0.0000000812,"c":0.0000000879,"v":2193960.8190410002,"t":1733922000}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1733925600}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000863,"c":0.0000000872,"v":0.0,"t":1733929200}
+{"o":0.0000000872,"h":0.0000000879,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1733932800}
+{"o":0.0000000869,"h":0.0000000878,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1733936400}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1733940000}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1733943600}
+{"o":0.0000000866,"h":0.0000000872,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1733947200}
+{"o":0.0000000869,"h":0.0000000884,"l":0.0000000868,"c":0.0000000879,"v":691565.394175,"t":1733950800}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1733954400}
+{"o":0.0000000882,"h":0.0000000888,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1733958000}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000878,"c":0.000000088,"v":111159.687272,"t":1733961600}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1733965200}
+{"o":0.0000000884,"h":0.0000000889,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1733968800}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1733972400}
+{"o":0.0000000868,"h":0.0000000876,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1733976000}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1733979600}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1733983200}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1733986800}
+{"o":0.000000087,"h":0.000000087,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1733990400}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1733994000}
+{"o":0.0000000863,"h":0.0000000873,"l":0.0000000863,"c":0.000000087,"v":0.0,"t":1733997600}
+{"o":0.000000087,"h":0.0000000876,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1734001200}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1734004800}
+{"o":0.0000000865,"h":0.0000000875,"l":0.000000086,"c":0.000000087,"v":0.0,"t":1734008400}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1734012000}
+{"o":0.000000086,"h":0.0000000869,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1734015600}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000854,"c":0.0000000867,"v":0.0,"t":1734019200}
+{"o":0.0000000867,"h":0.0000000867,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1734022800}
+{"o":0.0000000855,"h":0.0000000867,"l":0.0000000852,"c":0.0000000865,"v":0.0,"t":1734026400}
+{"o":0.0000000865,"h":0.0000000883,"l":0.0000000863,"c":0.0000000881,"v":0.0,"t":1734030000}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1734033600}
+{"o":0.0000000875,"h":0.0000000884,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1734037200}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1734040800}
+{"o":0.0000000877,"h":0.0000000887,"l":0.0000000875,"c":0.0000000882,"v":0.0,"t":1734044400}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1734048000}
+{"o":0.0000000881,"h":0.0000000892,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1734051600}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1734055200}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1734058800}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1734062400}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1734066000}
+{"o":0.0000000887,"h":0.0000000899,"l":0.0000000883,"c":0.0000000893,"v":0.0,"t":1734069600}
+{"o":0.0000000893,"h":0.0000000905,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1734073200}
+{"o":0.000000089,"h":0.000000091,"l":0.0000000884,"c":0.0000000901,"v":14000949.1868969984,"t":1734076800}
+{"o":0.0000000901,"h":0.0000000908,"l":0.0000000894,"c":0.0000000899,"v":736099.666102,"t":1734080400}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1734084000}
+{"o":0.0000000896,"h":0.0000000898,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1734087600}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1734091200}
+{"o":0.0000000898,"h":0.0000000914,"l":0.0000000898,"c":0.0000000907,"v":0.0,"t":1734094800}
+{"o":0.0000000907,"h":0.0000000912,"l":0.0000000897,"c":0.0000000899,"v":549286.4717380001,"t":1734098400}
+{"o":0.0000000899,"h":0.0000000912,"l":0.000000089,"c":0.000000091,"v":0.0,"t":1734102000}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000903,"c":0.0000000911,"v":0.0,"t":1734105600}
+{"o":0.0000000911,"h":0.0000000911,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1734109200}
+{"o":0.0000000901,"h":0.0000000909,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1734112800}
+{"o":0.0000000906,"h":0.0000000911,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1734116400}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1734120000}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1734123600}
+{"o":0.00000009,"h":0.0000000911,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1734127200}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1734130800}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1734134400}
+{"o":0.0000000897,"h":0.0000000897,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1734138000}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1734141600}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1734145200}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1734148800}
+{"o":0.0000000893,"h":0.0000000894,"l":0.000000089,"c":0.000000089,"v":0.0,"t":1734152400}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1734156000}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1734159600}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1734163200}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1734166800}
+{"o":0.0000000891,"h":0.0000000896,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1734170400}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1734174000}
+{"o":0.0000000897,"h":0.0000000906,"l":0.0000000896,"c":0.0000000905,"v":0.0,"t":1734177600}
+{"o":0.0000000905,"h":0.0000000916,"l":0.0000000904,"c":0.0000000912,"v":0.0,"t":1734181200}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1734184800}
+{"o":0.0000000908,"h":0.0000000909,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1734188400}
+{"o":0.0000000904,"h":0.0000000913,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1734192000}
+{"o":0.0000000909,"h":0.0000000924,"l":0.0000000907,"c":0.0000000922,"v":0.0,"t":1734195600}
+{"o":0.0000000922,"h":0.0000000933,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1734199200}
+{"o":0.0000000924,"h":0.0000000935,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1734202800}
+{"o":0.0000000923,"h":0.0000000936,"l":0.0000000921,"c":0.0000000934,"v":0.0,"t":1734206400}
+{"o":0.0000000934,"h":0.0000000934,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1734210000}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000917,"c":0.0000000923,"v":0.0,"t":1734213600}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1734217200}
+{"o":0.0000000915,"h":0.000000092,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1734220800}
+{"o":0.0000000916,"h":0.0000000917,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1734224400}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1734228000}
+{"o":0.0000000911,"h":0.0000000918,"l":0.000000091,"c":0.0000000918,"v":0.0,"t":1734231600}
+{"o":0.0000000918,"h":0.0000000918,"l":0.0000000908,"c":0.0000000914,"v":0.0,"t":1734235200}
+{"o":0.0000000914,"h":0.0000000915,"l":0.000000091,"c":0.0000000915,"v":0.0,"t":1734238800}
+{"o":0.0000000915,"h":0.0000000923,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1734242400}
+{"o":0.0000000922,"h":0.0000000934,"l":0.000000092,"c":0.0000000927,"v":0.0,"t":1734246000}
+{"o":0.0000000927,"h":0.000000093,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1734249600}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000918,"c":0.0000000918,"v":0.0,"t":1734253200}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000915,"c":0.0000000923,"v":0.0,"t":1734256800}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1734260400}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1734264000}
+{"o":0.0000000917,"h":0.0000000923,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1734267600}
+{"o":0.0000000918,"h":0.0000000918,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1734271200}
+{"o":0.000000091,"h":0.0000000916,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1734274800}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1734278400}
+{"o":0.0000000907,"h":0.0000000912,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1734282000}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1734285600}
+{"o":0.0000000911,"h":0.0000000911,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1734289200}
+{"o":0.000000091,"h":0.0000000916,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1734292800}
+{"o":0.0000000913,"h":0.0000000929,"l":0.0000000913,"c":0.0000000928,"v":0.0,"t":1734296400}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1734300000}
+{"o":0.0000000918,"h":0.0000000918,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1734303600}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1734307200}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000887,"c":0.0000000893,"v":0.0,"t":1734310800}
+{"o":0.0000000893,"h":0.0000000907,"l":0.0000000892,"c":0.0000000906,"v":0.0,"t":1734314400}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1734318000}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1734321600}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1734325200}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1734328800}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000895,"c":0.0000000898,"v":45888.227371,"t":1734332400}
+{"o":0.0000000898,"h":0.0000000912,"l":0.0000000898,"c":0.0000000911,"v":0.0,"t":1734336000}
+{"o":0.0000000911,"h":0.0000000918,"l":0.000000091,"c":0.0000000917,"v":0.0,"t":1734339600}
+{"o":0.0000000917,"h":0.0000000932,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1734343200}
+{"o":0.0000000922,"h":0.0000000943,"l":0.000000092,"c":0.0000000937,"v":0.0,"t":1734346800}
+{"o":0.0000000937,"h":0.0000000947,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1734350400}
+{"o":0.0000000936,"h":0.000000094,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1734354000}
+{"o":0.0000000927,"h":0.0000000934,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1734357600}
+{"o":0.0000000925,"h":0.0000000929,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1734361200}
+{"o":0.0000000924,"h":0.0000000924,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1734364800}
+{"o":0.0000000917,"h":0.0000000917,"l":0.0000000906,"c":0.0000000913,"v":0.0,"t":1734368400}
+{"o":0.0000000913,"h":0.0000000918,"l":0.0000000894,"c":0.0000000894,"v":177116.292905,"t":1734372000}
+{"o":0.0000000894,"h":0.0000000914,"l":0.0000000894,"c":0.0000000908,"v":0.0,"t":1734375600}
+{"o":0.0000000908,"h":0.0000000922,"l":0.0000000907,"c":0.0000000916,"v":0.0,"t":1734379200}
+{"o":0.0000000916,"h":0.0000000916,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1734382800}
+{"o":0.0000000907,"h":0.0000000915,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1734386400}
+{"o":0.000000091,"h":0.0000000919,"l":0.0000000908,"c":0.0000000917,"v":0.0,"t":1734390000}
+{"o":0.0000000917,"h":0.0000000936,"l":0.0000000915,"c":0.0000000936,"v":0.0,"t":1734393600}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000923,"c":0.0000000926,"v":0.0,"t":1734397200}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000921,"c":0.0000000927,"v":0.0,"t":1734400800}
+{"o":0.0000000927,"h":0.0000000932,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1734404400}
+{"o":0.0000000921,"h":0.0000000934,"l":0.0000000919,"c":0.0000000926,"v":0.0,"t":1734408000}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1734411600}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1734415200}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1734418800}
+{"o":0.000000092,"h":0.0000000925,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1734422400}
+{"o":0.0000000913,"h":0.0000000917,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1734426000}
+{"o":0.0000000894,"h":0.0000000908,"l":0.0000000886,"c":0.0000000898,"v":500460.306899,"t":1734429600}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000896,"c":0.0000000903,"v":0.0,"t":1734433200}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1734436800}
+{"o":0.000000088,"h":0.0000000903,"l":0.0000000879,"c":0.0000000895,"v":0.0,"t":1734440400}
+{"o":0.0000000895,"h":0.0000000914,"l":0.0000000893,"c":0.0000000901,"v":0.0,"t":1734444000}
+{"o":0.0000000901,"h":0.0000000922,"l":0.0000000901,"c":0.0000000908,"v":0.0,"t":1734447600}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1734451200}
+{"o":0.0000000882,"h":0.000000089,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1734454800}
+{"o":0.000000088,"h":0.0000000891,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1734458400}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1734462000}
+{"o":0.000000088,"h":0.000000089,"l":0.0000000876,"c":0.0000000884,"v":0.0,"t":1734465600}
+{"o":0.0000000884,"h":0.0000000891,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1734469200}
+{"o":0.0000000887,"h":0.0000000905,"l":0.0000000886,"c":0.0000000895,"v":0.0,"t":1734472800}
+{"o":0.0000000895,"h":0.0000000908,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1734476400}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000885,"c":0.0000000893,"v":0.0,"t":1734480000}
+{"o":0.0000000893,"h":0.0000000918,"l":0.0000000889,"c":0.0000000916,"v":0.0,"t":1734483600}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000907,"c":0.0000000915,"v":0.0,"t":1734487200}
+{"o":0.0000000915,"h":0.0000000923,"l":0.000000091,"c":0.000000092,"v":0.0,"t":1734490800}
+{"o":0.000000092,"h":0.0000000931,"l":0.0000000919,"c":0.0000000922,"v":0.0,"t":1734494400}
+{"o":0.0000000922,"h":0.000000093,"l":0.0000000917,"c":0.0000000928,"v":0.0,"t":1734498000}
+{"o":0.0000000928,"h":0.0000000937,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1734501600}
+{"o":0.000000093,"h":0.0000000932,"l":0.0000000922,"c":0.0000000927,"v":0.0,"t":1734505200}
+{"o":0.0000000927,"h":0.0000000934,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1734508800}
+{"o":0.0000000928,"h":0.0000000928,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1734512400}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1734516000}
+{"o":0.0000000921,"h":0.0000000921,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1734519600}
+{"o":0.0000000919,"h":0.0000000928,"l":0.0000000916,"c":0.0000000925,"v":0.0,"t":1734523200}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000918,"c":0.0000000928,"v":0.0,"t":1734526800}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000921,"c":0.0000000929,"v":0.0,"t":1734530400}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1734534000}
+{"o":0.000000092,"h":0.0000000931,"l":0.0000000916,"c":0.0000000926,"v":0.0,"t":1734537600}
+{"o":0.0000000926,"h":0.0000000936,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1734541200}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1734544800}
+{"o":0.0000000919,"h":0.0000000946,"l":0.0000000917,"c":0.0000000945,"v":0.0,"t":1734548400}
+{"o":0.0000000945,"h":0.0000000974,"l":0.0000000941,"c":0.0000000967,"v":0.0,"t":1734552000}
+{"o":0.0000000967,"h":0.0000000988,"l":0.0000000952,"c":0.0000000959,"v":0.0,"t":1734555600}
+{"o":0.0000000959,"h":0.0000000978,"l":0.0000000953,"c":0.000000097,"v":0.0,"t":1734559200}
+{"o":0.000000097,"h":0.0000000986,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1734562800}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1734566400}
+{"o":0.0000000962,"h":0.0000000987,"l":0.0000000962,"c":0.0000000985,"v":0.0,"t":1734570000}
+{"o":0.0000000985,"h":0.000000101,"l":0.0000000973,"c":0.0000000973,"v":0.0,"t":1734573600}
+{"o":0.0000000973,"h":0.0000000977,"l":0.0000000949,"c":0.0000000959,"v":0.0,"t":1734577200}
+{"o":0.0000000959,"h":0.0000000967,"l":0.0000000955,"c":0.0000000965,"v":0.0,"t":1734580800}
+{"o":0.0000000965,"h":0.0000000967,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1734584400}
+{"o":0.0000000954,"h":0.000000096,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1734588000}
+{"o":0.0000000952,"h":0.0000000954,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1734591600}
+{"o":0.0000000945,"h":0.0000000962,"l":0.0000000945,"c":0.0000000959,"v":0.0,"t":1734595200}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1734598800}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1734602400}
+{"o":0.0000000952,"h":0.0000000956,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1734606000}
+{"o":0.0000000952,"h":0.000000097,"l":0.0000000946,"c":0.0000000964,"v":0.0,"t":1734609600}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000958,"c":0.0000000964,"v":0.0,"t":1734613200}
+{"o":0.0000000964,"h":0.0000000975,"l":0.0000000951,"c":0.000000097,"v":0.0,"t":1734616800}
+{"o":0.000000097,"h":0.0000000994,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1734620400}
+{"o":0.0000000975,"h":0.000000099,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1734624000}
+{"o":0.0000000972,"h":0.0000001028,"l":0.0000000971,"c":0.0000001016,"v":0.0,"t":1734627600}
+{"o":0.0000001016,"h":0.0000001076,"l":0.0000001006,"c":0.0000001029,"v":0.0,"t":1734631200}
+{"o":0.0000001029,"h":0.0000001073,"l":0.000000102,"c":0.0000001046,"v":0.0,"t":1734634800}
+{"o":0.0000001046,"h":0.0000001071,"l":0.0000000876,"c":0.0000000887,"v":3979305.8340469999,"t":1734638400}
+{"o":0.0000000887,"h":0.0000000894,"l":0.0000000861,"c":0.0000000881,"v":0.0,"t":1734642000}
+{"o":0.0000000881,"h":0.0000000891,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1734645600}
+{"o":0.0000000871,"h":0.0000000888,"l":0.0000000871,"c":0.0000000885,"v":0.0,"t":1734649200}
+{"o":0.0000000885,"h":0.0000000895,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1734652800}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000873,"c":0.0000000883,"v":0.0,"t":1734656400}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1734660000}
+{"o":0.0000000863,"h":0.0000000875,"l":0.0000000862,"c":0.0000000873,"v":0.0,"t":1734663600}
+{"o":0.0000000873,"h":0.0000000881,"l":0.0000000866,"c":0.000000088,"v":0.0,"t":1734667200}
+{"o":0.000000088,"h":0.0000000893,"l":0.0000000877,"c":0.000000089,"v":0.0,"t":1734670800}
+{"o":0.000000089,"h":0.0000000912,"l":0.0000000882,"c":0.0000000904,"v":0.0,"t":1734674400}
+{"o":0.0000000904,"h":0.0000000904,"l":0.0000000879,"c":0.0000000896,"v":0.0,"t":1734678000}
+{"o":0.0000000896,"h":0.0000000994,"l":0.0000000895,"c":0.0000000944,"v":0.0,"t":1734681600}
+{"o":0.0000000944,"h":0.0000000963,"l":0.0000000883,"c":0.0000000901,"v":157022.83033,"t":1734685200}
+{"o":0.0000000901,"h":0.0000000933,"l":0.0000000893,"c":0.0000000902,"v":0.0,"t":1734688800}
+{"o":0.0000000902,"h":0.000000094,"l":0.0000000894,"c":0.0000000936,"v":0.0,"t":1734692400}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1734696000}
+{"o":0.0000000896,"h":0.0000000904,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1734699600}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1734703200}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1734706800}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000853,"c":0.0000000862,"v":0.0,"t":1734710400}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1734714000}
+{"o":0.0000000856,"h":0.0000000871,"l":0.0000000855,"c":0.0000000864,"v":0.0,"t":1734717600}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000851,"c":0.0000000859,"v":0.0,"t":1734721200}
+{"o":0.0000000859,"h":0.0000000871,"l":0.0000000858,"c":0.0000000866,"v":0.0,"t":1734724800}
+{"o":0.0000000866,"h":0.0000000876,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1734728400}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1734732000}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000846,"c":0.0000000846,"v":0.0,"t":1734735600}
+{"o":0.0000000846,"h":0.0000000852,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1734739200}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1734742800}
+{"o":0.0000000842,"h":0.0000000848,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1734746400}
+{"o":0.0000000846,"h":0.000000085,"l":0.0000000844,"c":0.0000000847,"v":0.0,"t":1734750000}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1734753600}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1734757200}
+{"o":0.0000000827,"h":0.0000000832,"l":0.0000000823,"c":0.0000000825,"v":0.0,"t":1734760800}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000814,"c":0.0000000828,"v":0.0,"t":1734764400}
+{"o":0.0000000828,"h":0.0000000837,"l":0.0000000827,"c":0.0000000837,"v":0.0,"t":1734768000}
+{"o":0.0000000837,"h":0.0000000847,"l":0.0000000836,"c":0.0000000844,"v":0.0,"t":1734771600}
+{"o":0.0000000844,"h":0.0000000849,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1734775200}
+{"o":0.0000000846,"h":0.0000000856,"l":0.0000000845,"c":0.0000000853,"v":0.0,"t":1734778800}
+{"o":0.0000000853,"h":0.0000000881,"l":0.0000000852,"c":0.0000000879,"v":0.0,"t":1734782400}
+{"o":0.0000000879,"h":0.0000000898,"l":0.0000000872,"c":0.0000000886,"v":0.0,"t":1734786000}
+{"o":0.0000000886,"h":0.0000000895,"l":0.0000000876,"c":0.0000000893,"v":0.0,"t":1734789600}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1734793200}
+{"o":0.0000000881,"h":0.0000000899,"l":0.0000000878,"c":0.0000000894,"v":0.0,"t":1734796800}
+{"o":0.0000000894,"h":0.0000000911,"l":0.0000000882,"c":0.0000000888,"v":1075149.384423,"t":1734800400}
+{"o":0.0000000888,"h":0.000000091,"l":0.0000000882,"c":0.0000000897,"v":0.0,"t":1734804000}
+{"o":0.0000000897,"h":0.0000000916,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1734807600}
+{"o":0.00000009,"h":0.0000000908,"l":0.0000000891,"c":0.0000000899,"v":0.0,"t":1734811200}
+{"o":0.0000000899,"h":0.0000000914,"l":0.0000000896,"c":0.0000000904,"v":0.0,"t":1734814800}
+{"o":0.0000000904,"h":0.0000000911,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1734818400}
+{"o":0.0000000902,"h":0.0000000915,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1734822000}
+{"o":0.00000009,"h":0.0000000912,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1734825600}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000888,"c":0.0000000894,"v":0.0,"t":1734829200}
+{"o":0.0000000894,"h":0.0000000902,"l":0.0000000888,"c":0.0000000898,"v":0.0,"t":1734832800}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000889,"c":0.0000000895,"v":0.0,"t":1734836400}
+{"o":0.0000000895,"h":0.0000000908,"l":0.0000000891,"c":0.0000000908,"v":0.0,"t":1734840000}
+{"o":0.0000000908,"h":0.0000000919,"l":0.0000000904,"c":0.0000000904,"v":0.0,"t":1734843600}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1734847200}
+{"o":0.0000000892,"h":0.0000000894,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1734850800}
+{"o":0.0000000887,"h":0.0000000889,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1734854400}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1734858000}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1734861600}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1734865200}
+{"o":0.0000000876,"h":0.000000088,"l":0.000000087,"c":0.0000000879,"v":0.0,"t":1734868800}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000874,"c":0.0000000884,"v":0.0,"t":1734872400}
+{"o":0.0000000884,"h":0.0000000913,"l":0.0000000882,"c":0.0000000913,"v":0.0,"t":1734876000}
+{"o":0.0000000913,"h":0.0000000913,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1734879600}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1734883200}
+{"o":0.0000000893,"h":0.0000000902,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1734886800}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000888,"c":0.0000000898,"v":0.0,"t":1734890400}
+{"o":0.0000000898,"h":0.0000000919,"l":0.0000000896,"c":0.0000000915,"v":0.0,"t":1734894000}
+{"o":0.0000000915,"h":0.0000000924,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1734897600}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000896,"c":0.0000000905,"v":0.0,"t":1734901200}
+{"o":0.0000000905,"h":0.000000092,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1734904800}
+{"o":0.0000000902,"h":0.0000000909,"l":0.0000000897,"c":0.0000000905,"v":0.0,"t":1734908400}
+{"o":0.0000000905,"h":0.000000092,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1734912000}
+{"o":0.0000000912,"h":0.0000000926,"l":0.0000000898,"c":0.0000000917,"v":0.0,"t":1734915600}
+{"o":0.0000000917,"h":0.0000000926,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1734919200}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1734922800}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000871,"c":0.0000000885,"v":0.0,"t":1734926400}
+{"o":0.0000000885,"h":0.0000000893,"l":0.0000000881,"c":0.0000000888,"v":0.0,"t":1734930000}
+{"o":0.0000000888,"h":0.0000000905,"l":0.0000000886,"c":0.0000000904,"v":0.0,"t":1734933600}
+{"o":0.0000000904,"h":0.0000000909,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1734937200}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1734940800}
+{"o":0.0000000887,"h":0.0000000887,"l":0.0000000876,"c":0.0000000885,"v":0.0,"t":1734944400}
+{"o":0.0000000885,"h":0.0000000888,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1734948000}
+{"o":0.0000000883,"h":0.0000000891,"l":0.000000088,"c":0.0000000891,"v":0.0,"t":1734951600}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1734955200}
+{"o":0.0000000887,"h":0.0000000902,"l":0.0000000886,"c":0.0000000895,"v":0.0,"t":1734958800}
+{"o":0.0000000895,"h":0.0000000902,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1734962400}
+{"o":0.000000089,"h":0.0000000905,"l":0.000000088,"c":0.0000000904,"v":0.0,"t":1734966000}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1734969600}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1734973200}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1734976800}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000862,"c":0.0000000872,"v":0.0,"t":1734980400}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1734984000}
+{"o":0.0000000856,"h":0.0000000862,"l":0.0000000845,"c":0.000000086,"v":0.0,"t":1734987600}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000849,"c":0.0000000849,"v":864.715995,"t":1734991200}
+{"o":0.0000000849,"h":0.0000000864,"l":0.0000000848,"c":0.000000086,"v":0.0,"t":1734994800}
+{"o":0.000000086,"h":0.0000000868,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1734998400}
+{"o":0.0000000861,"h":0.0000000872,"l":0.0000000859,"c":0.0000000871,"v":0.0,"t":1735002000}
+{"o":0.0000000871,"h":0.0000000879,"l":0.0000000862,"c":0.000000087,"v":0.0,"t":1735005600}
+{"o":0.000000087,"h":0.000000087,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1735009200}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1735012800}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1735016400}
+{"o":0.0000000853,"h":0.0000000861,"l":0.0000000852,"c":0.000000086,"v":0.0,"t":1735020000}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1735023600}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000842,"c":0.0000000848,"v":0.0,"t":1735027200}
+{"o":0.0000000848,"h":0.0000000855,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1735030800}
+{"o":0.0000000849,"h":0.0000000858,"l":0.0000000847,"c":0.0000000858,"v":0.0,"t":1735034400}
+{"o":0.0000000858,"h":0.0000000858,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1735038000}
+{"o":0.0000000847,"h":0.0000000855,"l":0.0000000846,"c":0.0000000854,"v":0.0,"t":1735041600}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1735045200}
+{"o":0.0000000836,"h":0.0000000843,"l":0.0000000835,"c":0.0000000841,"v":0.0,"t":1735048800}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1735052400}
+{"o":0.0000000826,"h":0.0000000836,"l":0.0000000823,"c":0.0000000835,"v":0.0,"t":1735056000}
+{"o":0.0000000835,"h":0.0000000842,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1735059600}
+{"o":0.000000083,"h":0.0000000887,"l":0.0000000823,"c":0.0000000884,"v":87302.092977,"t":1735063200}
+{"o":0.0000000884,"h":0.0000000892,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1735066800}
+{"o":0.000000089,"h":0.0000000899,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1735070400}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1735074000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1735077600}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1735081200}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1735084800}
+{"o":0.000000088,"h":0.000000088,"l":0.000000086,"c":0.0000000872,"v":0.0,"t":1735088400}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1735092000}
+{"o":0.0000000862,"h":0.0000000871,"l":0.0000000859,"c":0.000000087,"v":0.0,"t":1735095600}
+{"o":0.000000087,"h":0.0000000876,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1735099200}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1735102800}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000867,"c":0.0000000874,"v":0.0,"t":1735106400}
+{"o":0.0000000874,"h":0.0000000886,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1735110000}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1735113600}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1735117200}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000862,"c":0.000000088,"v":0.0,"t":1735120800}
+{"o":0.000000088,"h":0.0000000891,"l":0.0000000877,"c":0.0000000888,"v":0.0,"t":1735124400}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1735128000}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000882,"c":0.0000000882,"v":0.0,"t":1735131600}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1735135200}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1735138800}
+{"o":0.0000000877,"h":0.0000000886,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1735142400}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1735146000}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1735149600}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000865,"c":0.0000000873,"v":0.0,"t":1735153200}
+{"o":0.0000000873,"h":0.0000000879,"l":0.0000000869,"c":0.0000000878,"v":0.0,"t":1735156800}
+{"o":0.0000000878,"h":0.0000000886,"l":0.0000000875,"c":0.0000000885,"v":0.0,"t":1735160400}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1735164000}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1735167600}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000868,"c":0.0000000883,"v":0.0,"t":1735171200}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1735174800}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1735178400}
+{"o":0.0000000882,"h":0.0000000888,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1735182000}
+{"o":0.0000000884,"h":0.0000000898,"l":0.0000000884,"c":0.0000000891,"v":0.0,"t":1735185600}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000883,"c":0.0000000887,"v":300156.043235,"t":1735189200}
+{"o":0.0000000887,"h":0.00000009,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1735192800}
+{"o":0.000000089,"h":0.0000000898,"l":0.0000000881,"c":0.0000000893,"v":0.0,"t":1735196400}
+{"o":0.0000000893,"h":0.0000000916,"l":0.0000000891,"c":0.0000000913,"v":0.0,"t":1735200000}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1735203600}
+{"o":0.0000000911,"h":0.0000000919,"l":0.0000000908,"c":0.0000000914,"v":0.0,"t":1735207200}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000871,"c":0.0000000876,"v":5026461.9420830002,"t":1735210800}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1735214400}
+{"o":0.0000000879,"h":0.0000000888,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1735218000}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1735221600}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000875,"c":0.0000000881,"v":0.0,"t":1735225200}
+{"o":0.0000000881,"h":0.0000000882,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1735228800}
+{"o":0.0000000872,"h":0.0000000887,"l":0.0000000871,"c":0.0000000883,"v":0.0,"t":1735232400}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1735236000}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1735239600}
+{"o":0.0000000879,"h":0.0000000888,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1735243200}
+{"o":0.0000000882,"h":0.0000000891,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1735246800}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1735250400}
+{"o":0.0000000879,"h":0.0000000888,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1735254000}
+{"o":0.0000000882,"h":0.0000000888,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1735257600}
+{"o":0.0000000879,"h":0.000000089,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1735261200}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1735264800}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1735268400}
+{"o":0.0000000878,"h":0.0000000878,"l":0.0000000867,"c":0.0000000876,"v":0.0,"t":1735272000}
+{"o":0.0000000876,"h":0.0000000893,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1735275600}
+{"o":0.0000000879,"h":0.0000000879,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1735279200}
+{"o":0.0000000871,"h":0.0000000895,"l":0.000000087,"c":0.0000000891,"v":0.0,"t":1735282800}
+{"o":0.0000000891,"h":0.0000000891,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1735286400}
+{"o":0.000000088,"h":0.000000088,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1735290000}
+{"o":0.0000000861,"h":0.000000088,"l":0.0000000858,"c":0.000000087,"v":0.0,"t":1735293600}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1735297200}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1735300800}
+{"o":0.0000000871,"h":0.0000000879,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1735304400}
+{"o":0.0000000877,"h":0.0000000893,"l":0.0000000877,"c":0.0000000887,"v":0.0,"t":1735308000}
+{"o":0.0000000887,"h":0.0000000909,"l":0.0000000887,"c":0.0000000903,"v":0.0,"t":1735311600}
+{"o":0.0000000903,"h":0.0000000912,"l":0.0000000901,"c":0.0000000901,"v":0.0,"t":1735315200}
+{"o":0.0000000901,"h":0.0000000911,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1735318800}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1735322400}
+{"o":0.0000000889,"h":0.00000009,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1735326000}
+{"o":0.000000089,"h":0.0000000902,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1735329600}
+{"o":0.0000000894,"h":0.0000000901,"l":0.0000000893,"c":0.00000009,"v":0.0,"t":1735333200}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1735336800}
+{"o":0.0000000899,"h":0.0000000908,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1735340400}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1735344000}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1735347600}
+{"o":0.0000000897,"h":0.000000091,"l":0.0000000892,"c":0.0000000903,"v":0.0,"t":1735351200}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1735354800}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1735358400}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1735362000}
+{"o":0.0000000895,"h":0.0000000899,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1735365600}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1735369200}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1735372800}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1735376400}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1735380000}
+{"o":0.0000000895,"h":0.0000000895,"l":0.0000000881,"c":0.0000000888,"v":0.0,"t":1735383600}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1735387200}
+{"o":0.000000089,"h":0.000000089,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1735390800}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1735394400}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1735398000}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1735401600}
+{"o":0.0000000863,"h":0.0000000864,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1735405200}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000848,"c":0.0000000858,"v":0.0,"t":1735408800}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1735412400}
+{"o":0.0000000858,"h":0.0000000867,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1735416000}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1735419600}
+{"o":0.0000000855,"h":0.0000000872,"l":0.0000000844,"c":0.0000000867,"v":366398.66862,"t":1735423200}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1735426800}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000864,"c":0.0000000872,"v":0.0,"t":1735430400}
+{"o":0.0000000872,"h":0.0000000885,"l":0.000000087,"c":0.0000000878,"v":0.0,"t":1735434000}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1735437600}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1735441200}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1735444800}
+{"o":0.0000001034,"h":0.0000001042,"l":0.0000001031,"c":0.0000001041,"v":0.0,"t":1728248400}
+{"o":0.0000001041,"h":0.0000001042,"l":0.0000001034,"c":0.0000001035,"v":0.0,"t":1728252000}
+{"o":0.0000001035,"h":0.0000001035,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1728255600}
+{"o":0.0000001027,"h":0.0000001031,"l":0.0000001007,"c":0.0000001008,"v":0.0,"t":1728259200}
+{"o":0.0000001008,"h":0.0000001012,"l":0.0000001,"c":0.0000001,"v":0.0,"t":1728262800}
+{"o":0.0000001,"h":0.0000001008,"l":0.0000000996,"c":0.0000001006,"v":0.0,"t":1728266400}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1728270000}
+{"o":0.0000001004,"h":0.0000001006,"l":0.0000001,"c":0.0000001006,"v":0.0,"t":1728273600}
+{"o":0.0000001006,"h":0.0000001011,"l":0.0000001002,"c":0.0000001011,"v":0.0,"t":1728277200}
+{"o":0.0000001011,"h":0.0000001032,"l":0.0000001006,"c":0.0000001027,"v":34058.085874,"t":1728280800}
+{"o":0.0000001027,"h":0.0000001038,"l":0.0000001027,"c":0.0000001037,"v":0.0,"t":1728284400}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1728288000}
+{"o":0.0000001034,"h":0.0000001046,"l":0.0000001033,"c":0.0000001042,"v":0.0,"t":1728291600}
+{"o":0.0000001042,"h":0.0000001051,"l":0.0000001042,"c":0.0000001047,"v":0.0,"t":1728295200}
+{"o":0.0000001047,"h":0.0000001055,"l":0.0000001022,"c":0.0000001022,"v":622548.707754,"t":1728298800}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1728302400}
+{"o":0.0000001028,"h":0.0000001029,"l":0.0000001018,"c":0.0000001018,"v":0.0,"t":1728306000}
+{"o":0.0000001018,"h":0.0000001019,"l":0.0000000989,"c":0.0000001,"v":0.0,"t":1728309600}
+{"o":0.0000001,"h":0.0000001049,"l":0.0000001,"c":0.0000001041,"v":6421676.6388579998,"t":1728313200}
+{"o":0.0000001041,"h":0.0000001048,"l":0.0000001036,"c":0.0000001038,"v":0.0,"t":1728316800}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001037,"c":0.0000001039,"v":0.0,"t":1728320400}
+{"o":0.0000001039,"h":0.0000001064,"l":0.0000001038,"c":0.0000001063,"v":0.0,"t":1728324000}
+{"o":0.0000001063,"h":0.0000001063,"l":0.0000001051,"c":0.0000001053,"v":0.0,"t":1728327600}
+{"o":0.0000001053,"h":0.0000001064,"l":0.0000001051,"c":0.0000001063,"v":0.0,"t":1728331200}
+{"o":0.0000001063,"h":0.0000001069,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1728334800}
+{"o":0.0000001055,"h":0.0000001073,"l":0.0000001054,"c":0.0000001072,"v":0.0,"t":1728338400}
+{"o":0.0000001072,"h":0.0000001079,"l":0.0000001063,"c":0.0000001075,"v":0.0,"t":1728342000}
+{"o":0.0000001075,"h":0.0000001079,"l":0.0000001067,"c":0.000000107,"v":0.0,"t":1728345600}
+{"o":0.000000107,"h":0.0000001076,"l":0.0000001065,"c":0.0000001067,"v":0.0,"t":1728349200}
+{"o":0.0000001067,"h":0.0000001075,"l":0.0000001064,"c":0.0000001065,"v":0.0,"t":1728352800}
+{"o":0.0000001065,"h":0.0000001071,"l":0.0000001065,"c":0.000000107,"v":0.0,"t":1728356400}
+{"o":0.000000107,"h":0.0000001078,"l":0.0000001067,"c":0.0000001073,"v":0.0,"t":1728360000}
+{"o":0.0000001073,"h":0.0000001084,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1728363600}
+{"o":0.0000001077,"h":0.0000001089,"l":0.0000001073,"c":0.0000001075,"v":0.0,"t":1728367200}
+{"o":0.0000001075,"h":0.0000001091,"l":0.0000001075,"c":0.0000001082,"v":0.0,"t":1728370800}
+{"o":0.0000001082,"h":0.0000001085,"l":0.0000001077,"c":0.0000001079,"v":0.0,"t":1728374400}
+{"o":0.0000001079,"h":0.0000001084,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1728378000}
+{"o":0.0000001078,"h":0.0000001081,"l":0.0000001073,"c":0.0000001075,"v":0.0,"t":1728381600}
+{"o":0.0000001075,"h":0.0000001076,"l":0.000000107,"c":0.0000001072,"v":0.0,"t":1728385200}
+{"o":0.0000001072,"h":0.0000001081,"l":0.0000001071,"c":0.0000001081,"v":0.0,"t":1728388800}
+{"o":0.0000001081,"h":0.0000001086,"l":0.0000001022,"c":0.0000001022,"v":381974.657351,"t":1728392400}
+{"o":0.0000001022,"h":0.0000001041,"l":0.0000001018,"c":0.0000001029,"v":0.0,"t":1728396000}
+{"o":0.0000001029,"h":0.000000105,"l":0.0000001008,"c":0.0000001018,"v":1473716.8915619999,"t":1728399600}
+{"o":0.0000001018,"h":0.0000001026,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1728403200}
+{"o":0.0000001012,"h":0.0000001023,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1728406800}
+{"o":0.0000001015,"h":0.0000001024,"l":0.0000001011,"c":0.0000001018,"v":0.0,"t":1728410400}
+{"o":0.0000001018,"h":0.0000001023,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1728414000}
+{"o":0.0000001012,"h":0.0000001035,"l":0.0000001007,"c":0.0000001027,"v":22708.682223,"t":1728417600}
+{"o":0.0000001027,"h":0.0000001031,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1728421200}
+{"o":0.0000001029,"h":0.0000001055,"l":0.0000001029,"c":0.0000001055,"v":12367427.1404689997,"t":1728424800}
+{"o":0.0000001055,"h":0.0000001076,"l":0.0000001052,"c":0.000000107,"v":279548.537545,"t":1728428400}
+{"o":0.000000107,"h":0.0000001073,"l":0.0000001065,"c":0.0000001065,"v":0.0,"t":1728432000}
+{"o":0.0000001065,"h":0.0000001067,"l":0.0000001056,"c":0.0000001061,"v":0.0,"t":1728435600}
+{"o":0.0000001061,"h":0.0000001067,"l":0.000000106,"c":0.0000001067,"v":0.0,"t":1728439200}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001062,"c":0.0000001067,"v":0.0,"t":1728442800}
+{"o":0.0000001067,"h":0.0000001073,"l":0.0000001066,"c":0.0000001071,"v":0.0,"t":1728446400}
+{"o":0.0000001071,"h":0.0000001074,"l":0.0000001064,"c":0.0000001065,"v":0.0,"t":1728450000}
+{"o":0.0000001065,"h":0.0000001072,"l":0.0000001064,"c":0.000000107,"v":0.0,"t":1728453600}
+{"o":0.000000107,"h":0.0000001076,"l":0.000000107,"c":0.0000001073,"v":0.0,"t":1728457200}
+{"o":0.0000001073,"h":0.0000001078,"l":0.000000107,"c":0.0000001075,"v":0.0,"t":1728460800}
+{"o":0.0000001075,"h":0.0000001077,"l":0.0000001047,"c":0.0000001047,"v":12367427.1404689997,"t":1728464400}
+{"o":0.0000001047,"h":0.0000001053,"l":0.0000001046,"c":0.0000001052,"v":0.0,"t":1728468000}
+{"o":0.0000001052,"h":0.0000001053,"l":0.0000001047,"c":0.0000001048,"v":0.0,"t":1728471600}
+{"o":0.0000001048,"h":0.0000001063,"l":0.0000001047,"c":0.0000001058,"v":0.0,"t":1728475200}
+{"o":0.0000001058,"h":0.000000107,"l":0.0000001055,"c":0.0000001063,"v":0.0,"t":1728478800}
+{"o":0.0000001063,"h":0.0000001066,"l":0.0000001056,"c":0.0000001062,"v":0.0,"t":1728482400}
+{"o":0.0000001062,"h":0.0000001062,"l":0.0000001048,"c":0.000000105,"v":0.0,"t":1728486000}
+{"o":0.000000105,"h":0.0000001067,"l":0.000000105,"c":0.0000001065,"v":0.0,"t":1728489600}
+{"o":0.0000001065,"h":0.0000001068,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1728493200}
+{"o":0.0000001063,"h":0.0000001073,"l":0.0000001061,"c":0.0000001067,"v":0.0,"t":1728496800}
+{"o":0.0000001067,"h":0.0000001075,"l":0.0000001063,"c":0.0000001064,"v":0.0,"t":1728500400}
+{"o":0.0000001064,"h":0.0000001082,"l":0.0000001064,"c":0.0000001081,"v":0.0,"t":1728504000}
+{"o":0.0000001081,"h":0.0000001082,"l":0.0000001024,"c":0.0000001026,"v":73335.953647,"t":1728507600}
+{"o":0.0000001026,"h":0.0000001031,"l":0.0000001022,"c":0.0000001028,"v":12499.478193,"t":1728511200}
+{"o":0.0000001028,"h":0.0000001029,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1728514800}
+{"o":0.0000001027,"h":0.0000001039,"l":0.0000001027,"c":0.0000001033,"v":0.0,"t":1728518400}
+{"o":0.0000001033,"h":0.0000001034,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1728522000}
+{"o":0.0000001026,"h":0.0000001027,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1728525600}
+{"o":0.0000001024,"h":0.0000001026,"l":0.0000001019,"c":0.0000001023,"v":0.0,"t":1728529200}
+{"o":0.0000001023,"h":0.0000001025,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1728532800}
+{"o":0.0000001023,"h":0.0000001026,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1728536400}
+{"o":0.0000001018,"h":0.0000001021,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1728540000}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001018,"c":0.0000001024,"v":0.0,"t":1728543600}
+{"o":0.0000001024,"h":0.0000001033,"l":0.0000001021,"c":0.0000001032,"v":0.0,"t":1728547200}
+{"o":0.0000001032,"h":0.0000001043,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1728550800}
+{"o":0.0000001034,"h":0.0000001034,"l":0.0000001025,"c":0.0000001026,"v":0.0,"t":1728554400}
+{"o":0.0000001026,"h":0.0000001028,"l":0.0000001019,"c":0.0000001019,"v":0.0,"t":1728558000}
+{"o":0.0000001019,"h":0.0000001035,"l":0.0000001017,"c":0.0000001029,"v":0.0,"t":1728561600}
+{"o":0.0000001029,"h":0.0000001042,"l":0.0000000979,"c":0.0000000994,"v":15752202.7847860008,"t":1728565200}
+{"o":0.0000000994,"h":0.0000001007,"l":0.0000000978,"c":0.0000000987,"v":1003399.392841,"t":1728568800}
+{"o":0.0000000987,"h":0.0000000991,"l":0.0000000978,"c":0.0000000978,"v":0.0,"t":1728572400}
+{"o":0.0000000978,"h":0.0000000985,"l":0.0000000975,"c":0.0000000983,"v":0.0,"t":1728576000}
+{"o":0.0000000983,"h":0.0000000994,"l":0.000000098,"c":0.0000000993,"v":0.0,"t":1728579600}
+{"o":0.0000000993,"h":0.0000001001,"l":0.0000000988,"c":0.0000000988,"v":0.0,"t":1728583200}
+{"o":0.0000000988,"h":0.0000000991,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1728586800}
+{"o":0.0000000982,"h":0.0000000989,"l":0.0000000977,"c":0.0000000986,"v":0.0,"t":1728590400}
+{"o":0.0000000986,"h":0.0000000988,"l":0.0000000978,"c":0.0000000978,"v":0.0,"t":1728594000}
+{"o":0.0000000978,"h":0.0000000984,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1728597600}
+{"o":0.0000000978,"h":0.0000000978,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1728601200}
+{"o":0.0000000975,"h":0.0000000976,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1728604800}
+{"o":0.0000000973,"h":0.0000000978,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1728608400}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1728612000}
+{"o":0.0000000963,"h":0.0000000963,"l":0.0000000958,"c":0.0000000963,"v":0.0,"t":1728615600}
+{"o":0.0000000963,"h":0.0000000994,"l":0.0000000961,"c":0.000000099,"v":338278.552434,"t":1728619200}
+{"o":0.000000099,"h":0.000000109,"l":0.0000000988,"c":0.0000001089,"v":34486942.3862579986,"t":1728622800}
+{"o":0.0000001089,"h":0.0000001089,"l":0.0000001082,"c":0.0000001084,"v":0.0,"t":1728626400}
+{"o":0.0000001084,"h":0.0000001088,"l":0.000000108,"c":0.0000001087,"v":0.0,"t":1728630000}
+{"o":0.0000001087,"h":0.0000001089,"l":0.0000001084,"c":0.0000001085,"v":0.0,"t":1728633600}
+{"o":0.0000001085,"h":0.0000001086,"l":0.0000001079,"c":0.000000108,"v":0.0,"t":1728637200}
+{"o":0.000000108,"h":0.0000001084,"l":0.0000001074,"c":0.0000001082,"v":0.0,"t":1728640800}
+{"o":0.0000001082,"h":0.0000001084,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1728644400}
+{"o":0.0000001081,"h":0.000000111,"l":0.0000001072,"c":0.00000011,"v":46397.664647,"t":1728648000}
+{"o":0.00000011,"h":0.0000001106,"l":0.0000001094,"c":0.0000001096,"v":146451.981549,"t":1728651600}
+{"o":0.0000001096,"h":0.0000001097,"l":0.000000109,"c":0.0000001094,"v":0.0,"t":1728655200}
+{"o":0.0000001094,"h":0.0000001095,"l":0.0000001081,"c":0.0000001089,"v":0.0,"t":1728658800}
+{"o":0.0000001089,"h":0.0000001093,"l":0.0000001086,"c":0.0000001086,"v":0.0,"t":1728662400}
+{"o":0.0000001086,"h":0.0000001098,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1728666000}
+{"o":0.0000001077,"h":0.0000001084,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1728669600}
+{"o":0.0000001078,"h":0.0000001083,"l":0.0000001073,"c":0.0000001081,"v":0.0,"t":1728673200}
+{"o":0.0000001081,"h":0.0000001118,"l":0.0000001076,"c":0.0000001111,"v":1350415.294952,"t":1728676800}
+{"o":0.0000001111,"h":0.0000001113,"l":0.0000001109,"c":0.0000001113,"v":0.0,"t":1728680400}
+{"o":0.0000001113,"h":0.0000001118,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1728684000}
+{"o":0.0000001113,"h":0.0000001118,"l":0.0000001113,"c":0.0000001116,"v":0.0,"t":1728687600}
+{"o":0.0000001116,"h":0.0000001116,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1728691200}
+{"o":0.000000111,"h":0.0000001114,"l":0.0000001106,"c":0.0000001113,"v":0.0,"t":1728694800}
+{"o":0.0000001113,"h":0.0000001121,"l":0.0000001113,"c":0.000000112,"v":0.0,"t":1728698400}
+{"o":0.000000112,"h":0.0000001122,"l":0.0000001118,"c":0.0000001119,"v":0.0,"t":1728702000}
+{"o":0.0000001119,"h":0.0000001119,"l":0.0000001111,"c":0.0000001115,"v":224476.798964,"t":1728705600}
+{"o":0.0000001115,"h":0.0000001116,"l":0.0000001111,"c":0.0000001112,"v":0.0,"t":1728709200}
+{"o":0.0000001112,"h":0.0000001114,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1728712800}
+{"o":0.0000001113,"h":0.0000001116,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1728716400}
+{"o":0.0000001113,"h":0.0000001115,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1728720000}
+{"o":0.0000001113,"h":0.0000001115,"l":0.0000001112,"c":0.0000001112,"v":0.0,"t":1728723600}
+{"o":0.0000001112,"h":0.0000001113,"l":0.0000001104,"c":0.0000001105,"v":0.0,"t":1728727200}
+{"o":0.0000001105,"h":0.0000001109,"l":0.0000001099,"c":0.0000001108,"v":0.0,"t":1728730800}
+{"o":0.0000001108,"h":0.0000001112,"l":0.0000001101,"c":0.0000001103,"v":0.0,"t":1728734400}
+{"o":0.0000001103,"h":0.0000001108,"l":0.0000001101,"c":0.0000001107,"v":0.0,"t":1728738000}
+{"o":0.0000001107,"h":0.0000001295,"l":0.0000001101,"c":0.0000001229,"v":81535600.3862089962,"t":1728741600}
+{"o":0.0000001229,"h":0.0000001239,"l":0.0000001227,"c":0.0000001236,"v":0.0,"t":1728745200}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001111,"c":0.0000001117,"v":28293449.2757590003,"t":1728748800}
+{"o":0.0000001117,"h":0.0000001121,"l":0.000000111,"c":0.0000001113,"v":0.0,"t":1728752400}
+{"o":0.0000001113,"h":0.000000112,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1728756000}
+{"o":0.0000001117,"h":0.0000001119,"l":0.0000001112,"c":0.0000001115,"v":0.0,"t":1728759600}
+{"o":0.0000001115,"h":0.0000001116,"l":0.0000001113,"c":0.0000001115,"v":0.0,"t":1728763200}
+{"o":0.0000001115,"h":0.0000001119,"l":0.0000001107,"c":0.0000001117,"v":62753.39701,"t":1728766800}
+{"o":0.0000001117,"h":0.0000001119,"l":0.0000001113,"c":0.0000001115,"v":0.0,"t":1728770400}
+{"o":0.0000001115,"h":0.000000112,"l":0.0000001114,"c":0.0000001119,"v":0.0,"t":1728774000}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1728777600}
+{"o":0.0000001118,"h":0.0000001128,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1728781200}
+{"o":0.0000001123,"h":0.0000001125,"l":0.0000001122,"c":0.0000001122,"v":0.0,"t":1728784800}
+{"o":0.0000001122,"h":0.0000001142,"l":0.0000001121,"c":0.0000001128,"v":0.0,"t":1728788400}
+{"o":0.0000001128,"h":0.0000001129,"l":0.0000001122,"c":0.0000001123,"v":0.0,"t":1728792000}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1728795600}
+{"o":0.0000001119,"h":0.0000001121,"l":0.0000001115,"c":0.0000001119,"v":0.0,"t":1728799200}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1728802800}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001115,"c":0.0000001118,"v":0.0,"t":1728806400}
+{"o":0.0000001118,"h":0.0000001118,"l":0.0000001106,"c":0.000000111,"v":0.0,"t":1728810000}
+{"o":0.000000111,"h":0.0000001114,"l":0.0000001105,"c":0.0000001114,"v":0.0,"t":1728813600}
+{"o":0.0000001114,"h":0.000000112,"l":0.0000001111,"c":0.0000001119,"v":0.0,"t":1728817200}
+{"o":0.0000001119,"h":0.0000001119,"l":0.0000001101,"c":0.0000001103,"v":4494958.0623570001,"t":1728820800}
+{"o":0.0000001103,"h":0.0000001104,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1728824400}
+{"o":0.0000001104,"h":0.0000001122,"l":0.0000001103,"c":0.0000001117,"v":0.0,"t":1728828000}
+{"o":0.0000001117,"h":0.0000001129,"l":0.0000001113,"c":0.0000001118,"v":0.0,"t":1728831600}
+{"o":0.0000001118,"h":0.0000001124,"l":0.0000001093,"c":0.0000001095,"v":1249461.7562210001,"t":1728835200}
+{"o":0.0000001095,"h":0.0000001218,"l":0.0000001086,"c":0.0000001205,"v":29890286.8620049991,"t":1728838800}
+{"o":0.0000001205,"h":0.0000001212,"l":0.0000001202,"c":0.0000001206,"v":0.0,"t":1728842400}
+{"o":0.0000001206,"h":0.0000001209,"l":0.0000001191,"c":0.00000012,"v":0.0,"t":1728846000}
+{"o":0.00000012,"h":0.0000001214,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1728849600}
+{"o":0.0000001198,"h":0.00000012,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1728853200}
+{"o":0.0000001185,"h":0.0000001223,"l":0.0000001178,"c":0.0000001212,"v":4850967.7887030002,"t":1728856800}
+{"o":0.0000001212,"h":0.0000001222,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1728860400}
+{"o":0.0000001212,"h":0.0000001375,"l":0.000000121,"c":0.0000001372,"v":36584357.0263319984,"t":1728864000}
+{"o":0.0000001372,"h":0.0000001382,"l":0.0000001361,"c":0.0000001372,"v":3204776.2174349995,"t":1728867600}
+{"o":0.0000001372,"h":0.0000001378,"l":0.0000001362,"c":0.0000001366,"v":0.0,"t":1728871200}
+{"o":0.0000001366,"h":0.0000001366,"l":0.0000001215,"c":0.0000001219,"v":40120746.2394889966,"t":1728874800}
+{"o":0.0000001219,"h":0.0000001231,"l":0.0000001208,"c":0.0000001221,"v":0.0,"t":1728878400}
+{"o":0.0000001221,"h":0.000000126,"l":0.0000001218,"c":0.0000001255,"v":7981341.2911029998,"t":1728882000}
+{"o":0.0000001255,"h":0.0000001265,"l":0.0000001241,"c":0.0000001257,"v":338278.552434,"t":1728885600}
+{"o":0.0000001257,"h":0.0000001285,"l":0.0000001248,"c":0.0000001274,"v":2911044.3667669999,"t":1728889200}
+{"o":0.0000001274,"h":0.0000001281,"l":0.0000001268,"c":0.0000001276,"v":500000.0,"t":1728892800}
+{"o":0.0000001276,"h":0.0000001279,"l":0.0000001266,"c":0.0000001271,"v":0.0,"t":1728896400}
+{"o":0.0000001271,"h":0.0000001284,"l":0.0000001263,"c":0.0000001281,"v":516917.478987,"t":1728900000}
+{"o":0.0000001281,"h":0.0000001284,"l":0.0000001274,"c":0.0000001281,"v":0.0,"t":1728903600}
+{"o":0.0000001281,"h":0.0000001347,"l":0.000000127,"c":0.0000001333,"v":17456151.6471180022,"t":1728907200}
+{"o":0.0000001333,"h":0.0000001729,"l":0.0000001324,"c":0.0000001717,"v":110645746.9911090136,"t":1728910800}
+{"o":0.0000001717,"h":0.0000001717,"l":0.0000001442,"c":0.0000001476,"v":55817520.7950250059,"t":1728914400}
+{"o":0.0000001476,"h":0.0000001512,"l":0.0000001447,"c":0.0000001495,"v":673063.3700549999,"t":1728918000}
+{"o":0.0000001495,"h":0.0000001522,"l":0.0000001493,"c":0.0000001518,"v":6635209.1353510004,"t":1728921600}
+{"o":0.0000001518,"h":0.0000001524,"l":0.0000001508,"c":0.0000001517,"v":134562.348463,"t":1728925200}
+{"o":0.0000001517,"h":0.0000001535,"l":0.0000001508,"c":0.000000153,"v":5021746.5970770009,"t":1728928800}
+{"o":0.000000153,"h":0.0000001535,"l":0.0000001511,"c":0.0000001519,"v":186662.903185,"t":1728932400}
+{"o":0.0000001519,"h":0.0000001531,"l":0.000000151,"c":0.0000001524,"v":255587.441929,"t":1728936000}
+{"o":0.0000001524,"h":0.0000001531,"l":0.0000001518,"c":0.0000001528,"v":0.0,"t":1728939600}
+{"o":0.0000001528,"h":0.0000001529,"l":0.0000001505,"c":0.0000001506,"v":0.0,"t":1728943200}
+{"o":0.0000001506,"h":0.0000001517,"l":0.0000001506,"c":0.000000151,"v":0.0,"t":1728946800}
+{"o":0.000000151,"h":0.0000001517,"l":0.0000001503,"c":0.0000001511,"v":0.0,"t":1728950400}
+{"o":0.0000001511,"h":0.0000001518,"l":0.0000001504,"c":0.0000001513,"v":0.0,"t":1728954000}
+{"o":0.0000001513,"h":0.0000001517,"l":0.0000001449,"c":0.0000001455,"v":14272238.1794309989,"t":1728957600}
+{"o":0.0000001455,"h":0.0000001495,"l":0.0000001454,"c":0.0000001493,"v":11712689.3572540004,"t":1728961200}
+{"o":0.0000001493,"h":0.0000001497,"l":0.0000001442,"c":0.0000001445,"v":11989602.7194490004,"t":1728964800}
+{"o":0.0000001445,"h":0.0000001528,"l":0.0000001439,"c":0.0000001474,"v":28990848.8755359985,"t":1728968400}
+{"o":0.0000001474,"h":0.000000148,"l":0.0000001424,"c":0.0000001425,"v":9902492.0968510006,"t":1728972000}
+{"o":0.0000001425,"h":0.0000001466,"l":0.000000142,"c":0.0000001463,"v":9120955.4716079999,"t":1728975600}
+{"o":0.0000001463,"h":0.0000001485,"l":0.0000001458,"c":0.0000001484,"v":6483124.0408969996,"t":1728979200}
+{"o":0.0000001484,"h":0.0000001516,"l":0.0000001483,"c":0.0000001488,"v":0.0,"t":1728982800}
+{"o":0.0000001488,"h":0.0000001509,"l":0.000000148,"c":0.00000015,"v":3257083.3950880002,"t":1728986400}
+{"o":0.00000015,"h":0.0000001531,"l":0.00000015,"c":0.0000001524,"v":0.0,"t":1728990000}
+{"o":0.0000001524,"h":0.0000001529,"l":0.000000151,"c":0.0000001514,"v":0.0,"t":1728993600}
+{"o":0.0000001514,"h":0.0000001519,"l":0.0000001462,"c":0.0000001466,"v":0.0,"t":1728997200}
+{"o":0.0000001466,"h":0.0000001589,"l":0.0000001457,"c":0.000000158,"v":18733505.168508999,"t":1729000800}
+{"o":0.000000158,"h":0.0000001603,"l":0.0000001555,"c":0.000000157,"v":0.0,"t":1729004400}
+{"o":0.000000157,"h":0.0000001573,"l":0.000000154,"c":0.0000001554,"v":0.0,"t":1729008000}
+{"o":0.0000001554,"h":0.0000001584,"l":0.0000001547,"c":0.0000001576,"v":2534354.2182009998,"t":1729011600}
+{"o":0.0000001576,"h":0.0000001578,"l":0.0000001551,"c":0.0000001564,"v":2602042.4844759996,"t":1729015200}
+{"o":0.0000001564,"h":0.0000001577,"l":0.0000001558,"c":0.0000001564,"v":0.0,"t":1729018800}
+{"o":0.0000001564,"h":0.0000001592,"l":0.0000001562,"c":0.0000001587,"v":0.0,"t":1729022400}
+{"o":0.0000001587,"h":0.0000001594,"l":0.0000001579,"c":0.0000001579,"v":0.0,"t":1729026000}
+{"o":0.0000001579,"h":0.0000001586,"l":0.0000001575,"c":0.0000001585,"v":0.0,"t":1729029600}
+{"o":0.0000001585,"h":0.0000001601,"l":0.0000001564,"c":0.0000001568,"v":0.0,"t":1729033200}
+{"o":0.0000001568,"h":0.0000001581,"l":0.0000001546,"c":0.0000001558,"v":1500000.0,"t":1729036800}
+{"o":0.0000001558,"h":0.0000001566,"l":0.0000001544,"c":0.0000001548,"v":0.0,"t":1729040400}
+{"o":0.0000001548,"h":0.0000001552,"l":0.0000001535,"c":0.0000001551,"v":0.0,"t":1729044000}
+{"o":0.0000001551,"h":0.0000001559,"l":0.0000001549,"c":0.0000001553,"v":0.0,"t":1729047600}
+{"o":0.0000001553,"h":0.0000001565,"l":0.0000001549,"c":0.0000001556,"v":0.0,"t":1729051200}
+{"o":0.0000001556,"h":0.0000001559,"l":0.000000155,"c":0.0000001554,"v":0.0,"t":1729054800}
+{"o":0.0000001554,"h":0.0000001563,"l":0.0000001547,"c":0.0000001556,"v":0.0,"t":1729058400}
+{"o":0.0000001556,"h":0.0000001566,"l":0.0000001555,"c":0.000000156,"v":0.0,"t":1729062000}
+{"o":0.000000156,"h":0.0000001581,"l":0.0000001547,"c":0.000000157,"v":6327136.6772929998,"t":1729065600}
+{"o":0.000000157,"h":0.000000157,"l":0.000000156,"c":0.0000001562,"v":0.0,"t":1729069200}
+{"o":0.0000001562,"h":0.0000001583,"l":0.0000001551,"c":0.0000001574,"v":1655753.277735,"t":1729072800}
+{"o":0.0000001574,"h":0.000000158,"l":0.0000001549,"c":0.0000001573,"v":0.0,"t":1729076400}
+{"o":0.0000001573,"h":0.0000001588,"l":0.0000001566,"c":0.0000001576,"v":6720.008106,"t":1729080000}
+{"o":0.0000001576,"h":0.0000001592,"l":0.0000001571,"c":0.0000001587,"v":0.0,"t":1729083600}
+{"o":0.0000001587,"h":0.000000159,"l":0.0000001554,"c":0.0000001571,"v":1683348.5263660001,"t":1729087200}
+{"o":0.0000001571,"h":0.0000001582,"l":0.0000001556,"c":0.0000001558,"v":217162.528501,"t":1729090800}
+{"o":0.0000001558,"h":0.0000001574,"l":0.0000001556,"c":0.0000001562,"v":0.0,"t":1729094400}
+{"o":0.0000001562,"h":0.0000001568,"l":0.0000001558,"c":0.0000001564,"v":0.0,"t":1729098000}
+{"o":0.0000001564,"h":0.0000001571,"l":0.0000001552,"c":0.000000156,"v":427175.455018,"t":1729101600}
+{"o":0.000000156,"h":0.0000001564,"l":0.0000001552,"c":0.0000001555,"v":25610.299988,"t":1729105200}
+{"o":0.0000001555,"h":0.0000001559,"l":0.0000001547,"c":0.0000001555,"v":0.0,"t":1729108800}
+{"o":0.0000001555,"h":0.0000001563,"l":0.0000001552,"c":0.000000156,"v":0.0,"t":1729112400}
+{"o":0.000000156,"h":0.0000001689,"l":0.0000001549,"c":0.0000001678,"v":19439009.6839569993,"t":1729116000}
+{"o":0.0000001678,"h":0.0000001686,"l":0.0000001678,"c":0.0000001685,"v":0.0,"t":1729119600}
+{"o":0.0000001685,"h":0.0000001685,"l":0.000000167,"c":0.0000001677,"v":0.0,"t":1729123200}
+{"o":0.0000001677,"h":0.0000001716,"l":0.0000001669,"c":0.0000001688,"v":1012020.973569,"t":1729126800}
+{"o":0.0000001688,"h":0.0000001706,"l":0.0000001673,"c":0.0000001693,"v":2185409.617236,"t":1729130400}
+{"o":0.0000001693,"h":0.0000001695,"l":0.0000001683,"c":0.0000001684,"v":0.0,"t":1729134000}
+{"o":0.0000001684,"h":0.0000001702,"l":0.0000001683,"c":0.00000017,"v":0.0,"t":1729137600}
+{"o":0.00000017,"h":0.000000171,"l":0.0000001696,"c":0.0000001706,"v":0.0,"t":1729141200}
+{"o":0.0000001706,"h":0.0000001711,"l":0.00000017,"c":0.0000001711,"v":0.0,"t":1729144800}
+{"o":0.0000001711,"h":0.0000001721,"l":0.0000001707,"c":0.0000001707,"v":0.0,"t":1729148400}
+{"o":0.0000001707,"h":0.0000001713,"l":0.00000017,"c":0.00000017,"v":0.0,"t":1729152000}
+{"o":0.00000017,"h":0.0000001706,"l":0.0000001698,"c":0.0000001702,"v":0.0,"t":1729155600}
+{"o":0.0000001702,"h":0.0000001721,"l":0.00000017,"c":0.000000171,"v":0.0,"t":1729159200}
+{"o":0.000000171,"h":0.0000001736,"l":0.0000001708,"c":0.0000001722,"v":0.0,"t":1729162800}
+{"o":0.0000001722,"h":0.0000001725,"l":0.0000001708,"c":0.0000001708,"v":0.0,"t":1729166400}
+{"o":0.0000001708,"h":0.0000001721,"l":0.00000017,"c":0.0000001713,"v":0.0,"t":1729170000}
+{"o":0.0000001713,"h":0.0000001737,"l":0.0000001711,"c":0.0000001715,"v":0.0,"t":1729173600}
+{"o":0.0000001715,"h":0.0000001726,"l":0.0000001656,"c":0.0000001658,"v":1224915.703335,"t":1729177200}
+{"o":0.0000001658,"h":0.0000001686,"l":0.0000001658,"c":0.0000001675,"v":0.0,"t":1729180800}
+{"o":0.0000001675,"h":0.0000001698,"l":0.0000001673,"c":0.0000001696,"v":0.0,"t":1729184400}
+{"o":0.0000001696,"h":0.0000001718,"l":0.0000001695,"c":0.0000001707,"v":0.0,"t":1729188000}
+{"o":0.0000001707,"h":0.0000001709,"l":0.0000001694,"c":0.0000001697,"v":0.0,"t":1729191600}
+{"o":0.0000001697,"h":0.0000001702,"l":0.0000001685,"c":0.0000001695,"v":14502302.098119,"t":1729195200}
+{"o":0.0000001695,"h":0.0000001695,"l":0.0000001687,"c":0.000000169,"v":0.0,"t":1729198800}
+{"o":0.000000169,"h":0.000000169,"l":0.0000001672,"c":0.0000001672,"v":94951.52154,"t":1729202400}
+{"o":0.0000001672,"h":0.0000001681,"l":0.0000001663,"c":0.0000001668,"v":49608.267332,"t":1729206000}
+{"o":0.0000001668,"h":0.0000001677,"l":0.0000001665,"c":0.0000001675,"v":87543.493394,"t":1729209600}
+{"o":0.0000001675,"h":0.0000001677,"l":0.0000001643,"c":0.0000001647,"v":0.0,"t":1729213200}
+{"o":0.0000001647,"h":0.0000001651,"l":0.0000001637,"c":0.0000001638,"v":0.0,"t":1729216800}
+{"o":0.0000001638,"h":0.0000001654,"l":0.0000001638,"c":0.0000001652,"v":0.0,"t":1729220400}
+{"o":0.0000001652,"h":0.0000001652,"l":0.0000001643,"c":0.0000001646,"v":0.0,"t":1729224000}
+{"o":0.0000001646,"h":0.0000001649,"l":0.0000001639,"c":0.0000001639,"v":0.0,"t":1729227600}
+{"o":0.0000001639,"h":0.0000001641,"l":0.0000001629,"c":0.0000001633,"v":0.0,"t":1729231200}
+{"o":0.0000001633,"h":0.0000001636,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1729234800}
+{"o":0.000000163,"h":0.0000001634,"l":0.0000001626,"c":0.0000001633,"v":0.0,"t":1729238400}
+{"o":0.0000001633,"h":0.0000001638,"l":0.0000001628,"c":0.0000001635,"v":0.0,"t":1729242000}
+{"o":0.0000001635,"h":0.0000001636,"l":0.000000163,"c":0.0000001633,"v":0.0,"t":1729245600}
+{"o":0.0000001633,"h":0.0000001642,"l":0.0000001629,"c":0.000000164,"v":0.0,"t":1729249200}
+{"o":0.000000164,"h":0.000000165,"l":0.0000001637,"c":0.0000001646,"v":0.0,"t":1729252800}
+{"o":0.0000001646,"h":0.0000001648,"l":0.000000163,"c":0.0000001632,"v":0.0,"t":1729256400}
+{"o":0.0000001632,"h":0.000000164,"l":0.0000001621,"c":0.0000001625,"v":0.0,"t":1729260000}
+{"o":0.0000001625,"h":0.0000001633,"l":0.0000001612,"c":0.0000001621,"v":0.0,"t":1729263600}
+{"o":0.0000001621,"h":0.0000001633,"l":0.0000001608,"c":0.0000001611,"v":0.0,"t":1729267200}
+{"o":0.0000001611,"h":0.0000001673,"l":0.0000001606,"c":0.0000001671,"v":25000.0,"t":1729270800}
+{"o":0.0000001671,"h":0.0000001675,"l":0.0000001659,"c":0.0000001665,"v":0.0,"t":1729274400}
+{"o":0.0000001665,"h":0.0000001682,"l":0.0000001664,"c":0.0000001679,"v":0.0,"t":1729278000}
+{"o":0.0000001679,"h":0.0000001686,"l":0.0000001677,"c":0.0000001682,"v":0.0,"t":1729281600}
+{"o":0.0000001682,"h":0.000000169,"l":0.0000001679,"c":0.0000001684,"v":0.0,"t":1729285200}
+{"o":0.0000001684,"h":0.0000001689,"l":0.0000001683,"c":0.0000001684,"v":0.0,"t":1729288800}
+{"o":0.0000001684,"h":0.0000001685,"l":0.0000001675,"c":0.0000001677,"v":0.0,"t":1729292400}
+{"o":0.0000001677,"h":0.0000001684,"l":0.0000001676,"c":0.0000001682,"v":0.0,"t":1729296000}
+{"o":0.0000001682,"h":0.0000001684,"l":0.0000001636,"c":0.0000001643,"v":9232973.180412,"t":1729299600}
+{"o":0.0000001643,"h":0.0000001645,"l":0.0000001636,"c":0.0000001636,"v":0.0,"t":1729303200}
+{"o":0.0000001636,"h":0.0000001641,"l":0.0000001625,"c":0.0000001641,"v":0.0,"t":1729306800}
+{"o":0.0000001641,"h":0.0000001645,"l":0.0000001635,"c":0.0000001645,"v":0.0,"t":1729310400}
+{"o":0.0000001645,"h":0.0000001645,"l":0.0000001636,"c":0.0000001637,"v":0.0,"t":1729314000}
+{"o":0.0000001637,"h":0.0000001641,"l":0.0000001619,"c":0.0000001624,"v":2012373.5358460001,"t":1729317600}
+{"o":0.0000001624,"h":0.0000001629,"l":0.0000001623,"c":0.0000001625,"v":0.0,"t":1729321200}
+{"o":0.0000001625,"h":0.0000001625,"l":0.000000162,"c":0.0000001622,"v":0.0,"t":1729324800}
+{"o":0.0000001622,"h":0.0000001624,"l":0.0000001616,"c":0.0000001617,"v":357539.025138,"t":1729328400}
+{"o":0.0000001617,"h":0.0000001623,"l":0.0000001615,"c":0.0000001621,"v":0.0,"t":1729332000}
+{"o":0.0000001621,"h":0.0000001629,"l":0.0000001611,"c":0.0000001621,"v":714668.882768,"t":1729335600}
+{"o":0.0000001621,"h":0.0000001622,"l":0.0000001611,"c":0.0000001613,"v":0.0,"t":1729339200}
+{"o":0.0000001613,"h":0.0000001617,"l":0.0000001609,"c":0.0000001612,"v":0.0,"t":1729342800}
+{"o":0.0000001612,"h":0.0000001612,"l":0.0000001576,"c":0.0000001576,"v":5233180.3688160004,"t":1729346400}
+{"o":0.0000001576,"h":0.0000001591,"l":0.0000001571,"c":0.0000001581,"v":0.0,"t":1729350000}
+{"o":0.0000001581,"h":0.0000001628,"l":0.0000001576,"c":0.0000001585,"v":0.0,"t":1729353600}
+{"o":0.0000001585,"h":0.0000001599,"l":0.0000001582,"c":0.000000159,"v":0.0,"t":1729357200}
+{"o":0.000000159,"h":0.0000001595,"l":0.0000001582,"c":0.0000001587,"v":0.0,"t":1729360800}
+{"o":0.0000001587,"h":0.0000001588,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1729364400}
+{"o":0.0000001583,"h":0.0000001585,"l":0.0000001577,"c":0.0000001578,"v":0.0,"t":1729368000}
+{"o":0.0000001578,"h":0.0000001579,"l":0.0000001567,"c":0.0000001576,"v":0.0,"t":1729371600}
+{"o":0.0000001576,"h":0.0000001577,"l":0.0000001557,"c":0.0000001558,"v":0.0,"t":1729375200}
+{"o":0.0000001558,"h":0.0000001567,"l":0.0000001548,"c":0.0000001549,"v":0.0,"t":1729378800}
+{"o":0.0000001549,"h":0.0000001559,"l":0.0000001541,"c":0.0000001559,"v":0.0,"t":1729382400}
+{"o":0.0000001559,"h":0.0000001578,"l":0.0000001553,"c":0.0000001567,"v":5000000.0,"t":1729386000}
+{"o":0.0000001567,"h":0.000000157,"l":0.0000001531,"c":0.0000001539,"v":2000000.0,"t":1729389600}
+{"o":0.0000001539,"h":0.0000001543,"l":0.0000001534,"c":0.0000001534,"v":0.0,"t":1729393200}
+{"o":0.0000001534,"h":0.0000001538,"l":0.0000001524,"c":0.0000001528,"v":1578425.101606,"t":1729396800}
+{"o":0.0000001528,"h":0.0000001537,"l":0.0000001517,"c":0.000000153,"v":0.0,"t":1729400400}
+{"o":0.000000153,"h":0.0000001537,"l":0.000000152,"c":0.0000001521,"v":690589.0,"t":1729404000}
+{"o":0.0000001521,"h":0.0000001527,"l":0.0000001519,"c":0.0000001525,"v":0.0,"t":1729407600}
+{"o":0.0000001525,"h":0.0000001529,"l":0.0000001259,"c":0.0000001263,"v":58807950.9868399948,"t":1729411200}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001258,"c":0.000000126,"v":0.0,"t":1729414800}
+{"o":0.000000126,"h":0.0000001265,"l":0.0000001216,"c":0.0000001221,"v":2540475.6724780002,"t":1729418400}
+{"o":0.0000001221,"h":0.0000001221,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1729422000}
+{"o":0.0000001217,"h":0.0000001224,"l":0.0000001217,"c":0.0000001224,"v":0.0,"t":1729425600}
+{"o":0.0000001224,"h":0.000000123,"l":0.0000001191,"c":0.0000001196,"v":7867092.9627679996,"t":1729429200}
+{"o":0.0000001196,"h":0.0000001196,"l":0.0000001171,"c":0.0000001176,"v":0.0,"t":1729432800}
+{"o":0.0000001176,"h":0.000000119,"l":0.0000001175,"c":0.0000001182,"v":0.0,"t":1729436400}
+{"o":0.0000001182,"h":0.0000001187,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1729440000}
+{"o":0.0000001183,"h":0.0000001188,"l":0.0000001177,"c":0.000000118,"v":0.0,"t":1729443600}
+{"o":0.000000118,"h":0.0000001182,"l":0.0000001173,"c":0.0000001179,"v":0.0,"t":1729447200}
+{"o":0.0000001179,"h":0.0000001185,"l":0.0000001175,"c":0.0000001181,"v":0.0,"t":1729450800}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1729454400}
+{"o":0.0000001163,"h":0.0000001164,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1729458000}
+{"o":0.0000001155,"h":0.000000116,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1729461600}
+{"o":0.0000001134,"h":0.0000001199,"l":0.0000001124,"c":0.0000001182,"v":92779.757269,"t":1729465200}
+{"o":0.0000001182,"h":0.0000001221,"l":0.0000001161,"c":0.0000001173,"v":0.0,"t":1729468800}
+{"o":0.0000001173,"h":0.0000001187,"l":0.0000001137,"c":0.0000001141,"v":18113818.8522019982,"t":1729472400}
+{"o":0.0000001141,"h":0.0000001155,"l":0.0000001072,"c":0.0000001085,"v":12743542.7507709991,"t":1729476000}
+{"o":0.0000001085,"h":0.0000001091,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1729479600}
+{"o":0.0000001078,"h":0.0000001093,"l":0.0000001069,"c":0.0000001072,"v":0.0,"t":1729483200}
+{"o":0.0000001072,"h":0.0000001081,"l":0.000000106,"c":0.0000001074,"v":187098.885674,"t":1729486800}
+{"o":0.0000001074,"h":0.000000108,"l":0.0000001064,"c":0.0000001077,"v":0.0,"t":1729490400}
+{"o":0.0000001077,"h":0.0000001082,"l":0.0000001072,"c":0.000000108,"v":0.0,"t":1729494000}
+{"o":0.000000108,"h":0.0000001099,"l":0.0000001074,"c":0.0000001095,"v":0.0,"t":1729497600}
+{"o":0.0000001095,"h":0.0000001118,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1729501200}
+{"o":0.0000001094,"h":0.0000001101,"l":0.0000001088,"c":0.0000001097,"v":0.0,"t":1729504800}
+{"o":0.0000001097,"h":0.0000001115,"l":0.0000001086,"c":0.0000001095,"v":0.0,"t":1729508400}
+{"o":0.0000001095,"h":0.0000001102,"l":0.0000001091,"c":0.00000011,"v":0.0,"t":1729512000}
+{"o":0.00000011,"h":0.0000001128,"l":0.0000001097,"c":0.000000112,"v":0.0,"t":1729515600}
+{"o":0.000000112,"h":0.0000001152,"l":0.0000001105,"c":0.0000001109,"v":0.0,"t":1729519200}
+{"o":0.0000001109,"h":0.0000001117,"l":0.0000001102,"c":0.0000001102,"v":0.0,"t":1729522800}
+{"o":0.0000001102,"h":0.0000001117,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1729526400}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001097,"c":0.00000011,"v":0.324982,"t":1729530000}
+{"o":0.00000011,"h":0.0000001105,"l":0.0000001097,"c":0.0000001099,"v":0.0,"t":1729533600}
+{"o":0.0000001099,"h":0.00000011,"l":0.0000001084,"c":0.0000001086,"v":0.0,"t":1729537200}
+{"o":0.0000001086,"h":0.0000001097,"l":0.0000001086,"c":0.0000001094,"v":0.0,"t":1729540800}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001084,"c":0.0000001088,"v":0.0,"t":1729544400}
+{"o":0.0000001088,"h":0.0000001091,"l":0.0000001083,"c":0.0000001085,"v":0.0,"t":1729548000}
+{"o":0.0000001085,"h":0.0000001105,"l":0.0000001085,"c":0.0000001096,"v":0.0,"t":1729551600}
+{"o":0.0000001096,"h":0.0000001134,"l":0.0000001064,"c":0.0000001072,"v":27990.81382,"t":1729555200}
+{"o":0.0000001072,"h":0.0000001081,"l":0.0000001059,"c":0.0000001061,"v":0.0,"t":1729558800}
+{"o":0.0000001061,"h":0.0000001068,"l":0.0000001056,"c":0.0000001068,"v":0.0,"t":1729562400}
+{"o":0.0000001068,"h":0.0000001079,"l":0.0000001064,"c":0.0000001065,"v":0.0,"t":1729566000}
+{"o":0.0000001065,"h":0.0000001066,"l":0.0000001052,"c":0.0000001059,"v":0.0,"t":1729569600}
+{"o":0.0000001059,"h":0.0000001061,"l":0.0000001042,"c":0.0000001052,"v":0.0,"t":1729573200}
+{"o":0.0000001052,"h":0.0000001066,"l":0.0000001047,"c":0.0000001065,"v":371644.691845,"t":1729576800}
+{"o":0.0000001065,"h":0.0000001073,"l":0.0000001063,"c":0.0000001072,"v":0.0,"t":1729580400}
+{"o":0.0000001072,"h":0.0000001092,"l":0.0000001072,"c":0.0000001082,"v":0.0,"t":1729584000}
+{"o":0.0000001082,"h":0.0000001095,"l":0.0000001081,"c":0.0000001086,"v":0.0,"t":1729587600}
+{"o":0.0000001086,"h":0.0000001092,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1729591200}
+{"o":0.0000001077,"h":0.0000001078,"l":0.000000106,"c":0.0000001067,"v":0.0,"t":1729594800}
+{"o":0.0000001067,"h":0.0000001082,"l":0.0000001058,"c":0.0000001078,"v":0.0,"t":1729598400}
+{"o":0.0000001078,"h":0.0000001088,"l":0.0000001072,"c":0.0000001079,"v":0.0,"t":1729602000}
+{"o":0.0000001079,"h":0.0000001082,"l":0.0000001046,"c":0.0000001054,"v":0.0,"t":1729605600}
+{"o":0.0000001054,"h":0.0000001082,"l":0.0000001048,"c":0.000000107,"v":3257083.3950880002,"t":1729609200}
+{"o":0.000000107,"h":0.0000001088,"l":0.0000001068,"c":0.0000001081,"v":0.0,"t":1729612800}
+{"o":0.0000001081,"h":0.0000001093,"l":0.0000001064,"c":0.0000001074,"v":0.0,"t":1729616400}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000001056,"c":0.0000001069,"v":0.0,"t":1729620000}
+{"o":0.0000001069,"h":0.0000001073,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1729623600}
+{"o":0.0000001066,"h":0.000000107,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1729627200}
+{"o":0.0000001068,"h":0.0000001075,"l":0.0000001067,"c":0.0000001072,"v":0.0,"t":1729630800}
+{"o":0.0000001072,"h":0.0000001073,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1729634400}
+{"o":0.0000001063,"h":0.0000001085,"l":0.0000001062,"c":0.0000001072,"v":0.0,"t":1729638000}
+{"o":0.0000001072,"h":0.0000001083,"l":0.000000107,"c":0.0000001081,"v":0.0,"t":1729641600}
+{"o":0.0000001081,"h":0.0000001081,"l":0.0000001072,"c":0.0000001073,"v":0.0,"t":1729645200}
+{"o":0.0000001073,"h":0.0000001083,"l":0.0000001072,"c":0.0000001082,"v":0.0,"t":1729648800}
+{"o":0.0000001082,"h":0.0000001091,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1729652400}
+{"o":0.0000001085,"h":0.0000001089,"l":0.0000001081,"c":0.0000001083,"v":0.0,"t":1729656000}
+{"o":0.0000001083,"h":0.0000001093,"l":0.0000001079,"c":0.0000001089,"v":0.0,"t":1729659600}
+{"o":0.0000001089,"h":0.000000109,"l":0.0000001079,"c":0.0000001087,"v":0.0,"t":1729663200}
+{"o":0.0000001087,"h":0.0000001091,"l":0.0000001084,"c":0.0000001084,"v":0.0,"t":1729666800}
+{"o":0.0000001084,"h":0.0000001092,"l":0.0000001047,"c":0.0000001056,"v":120330.559228,"t":1729670400}
+{"o":0.0000001056,"h":0.0000001061,"l":0.0000001049,"c":0.0000001051,"v":0.0,"t":1729674000}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001044,"c":0.0000001051,"v":0.0,"t":1729677600}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1729681200}
+{"o":0.0000001047,"h":0.0000001055,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1729684800}
+{"o":0.0000001046,"h":0.0000001048,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1729688400}
+{"o":0.000000103,"h":0.0000001041,"l":0.0000001029,"c":0.0000001037,"v":0.0,"t":1729692000}
+{"o":0.0000001037,"h":0.0000001053,"l":0.0000001033,"c":0.0000001036,"v":0.0,"t":1729695600}
+{"o":0.0000001036,"h":0.0000001053,"l":0.0000001033,"c":0.0000001052,"v":0.0,"t":1729699200}
+{"o":0.0000001052,"h":0.0000001053,"l":0.0000001041,"c":0.0000001048,"v":0.0,"t":1729702800}
+{"o":0.0000001048,"h":0.0000001066,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1729706400}
+{"o":0.0000001027,"h":0.0000001032,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1729710000}
+{"o":0.0000001007,"h":0.0000001014,"l":0.000000099,"c":0.0000001003,"v":0.0,"t":1729713600}
+{"o":0.0000001003,"h":0.000000106,"l":0.0000000999,"c":0.0000001055,"v":1578425.101606,"t":1729717200}
+{"o":0.0000001055,"h":0.0000001098,"l":0.0000001046,"c":0.0000001055,"v":0.0,"t":1729720800}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001048,"c":0.0000001056,"v":0.0,"t":1729724400}
+{"o":0.0000001056,"h":0.0000001098,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1729728000}
+{"o":0.0000001043,"h":0.0000001051,"l":0.0000001033,"c":0.0000001043,"v":0.0,"t":1729731600}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001022,"c":0.0000001034,"v":0.0,"t":1729735200}
+{"o":0.0000001034,"h":0.0000001041,"l":0.0000001029,"c":0.0000001036,"v":0.0,"t":1729738800}
+{"o":0.0000001036,"h":0.0000001048,"l":0.0000001029,"c":0.0000001047,"v":1334035.13057,"t":1729742400}
+{"o":0.0000001047,"h":0.0000001055,"l":0.0000001042,"c":0.0000001049,"v":0.0,"t":1729746000}
+{"o":0.0000001049,"h":0.0000001053,"l":0.0000001043,"c":0.0000001048,"v":0.0,"t":1729749600}
+{"o":0.0000001048,"h":0.0000001051,"l":0.0000001041,"c":0.0000001047,"v":0.0,"t":1729753200}
+{"o":0.0000001047,"h":0.0000001056,"l":0.000000104,"c":0.0000001056,"v":0.0,"t":1729756800}
+{"o":0.0000001056,"h":0.0000001067,"l":0.0000001051,"c":0.0000001058,"v":0.0,"t":1729760400}
+{"o":0.0000001058,"h":0.0000001062,"l":0.0000001048,"c":0.000000105,"v":0.0,"t":1729764000}
+{"o":0.000000105,"h":0.0000001054,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1729767600}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001032,"c":0.0000001041,"v":0.0,"t":1729771200}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001024,"c":0.0000001033,"v":0.0,"t":1729774800}
+{"o":0.0000001033,"h":0.0000001041,"l":0.0000001026,"c":0.0000001034,"v":0.0,"t":1729778400}
+{"o":0.0000001034,"h":0.0000001041,"l":0.0000001019,"c":0.0000001035,"v":0.0,"t":1729782000}
+{"o":0.0000001035,"h":0.000000104,"l":0.0000001017,"c":0.0000001028,"v":0.0,"t":1729785600}
+{"o":0.0000001028,"h":0.0000001089,"l":0.0000001025,"c":0.0000001036,"v":0.0,"t":1729789200}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1729792800}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1729796400}
+{"o":0.0000001024,"h":0.000000106,"l":0.0000001015,"c":0.000000104,"v":1898897.5437179999,"t":1729800000}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1729803600}
+{"o":0.0000001037,"h":0.0000001039,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1729807200}
+{"o":0.0000001032,"h":0.0000001054,"l":0.000000103,"c":0.0000001043,"v":0.0,"t":1729810800}
+{"o":0.0000001043,"h":0.0000001048,"l":0.0000001038,"c":0.0000001044,"v":0.0,"t":1729814400}
+{"o":0.0000001044,"h":0.0000001054,"l":0.0000001028,"c":0.0000001036,"v":3269662.2825640002,"t":1729818000}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1729821600}
+{"o":0.0000001036,"h":0.0000001049,"l":0.0000001032,"c":0.0000001042,"v":0.0,"t":1729825200}
+{"o":0.0000001042,"h":0.0000001053,"l":0.000000104,"c":0.0000001051,"v":0.0,"t":1729828800}
+{"o":0.0000001051,"h":0.0000001056,"l":0.0000001046,"c":0.0000001047,"v":0.0,"t":1729832400}
+{"o":0.0000001047,"h":0.000000105,"l":0.000000103,"c":0.0000001035,"v":33416.269629,"t":1729836000}
+{"o":0.0000001035,"h":0.0000001048,"l":0.0000001033,"c":0.0000001045,"v":0.0,"t":1729839600}
+{"o":0.0000001045,"h":0.0000001052,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1729843200}
+{"o":0.0000001042,"h":0.0000001052,"l":0.0000001037,"c":0.0000001038,"v":0.0,"t":1729846800}
+{"o":0.0000001038,"h":0.0000001043,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1729850400}
+{"o":0.0000001036,"h":0.0000001038,"l":0.0000001032,"c":0.0000001034,"v":0.0,"t":1729854000}
+{"o":0.0000001034,"h":0.0000001037,"l":0.000000103,"c":0.0000001036,"v":0.0,"t":1729857600}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001025,"c":0.0000001026,"v":0.0,"t":1729861200}
+{"o":0.0000001026,"h":0.000000103,"l":0.0000001012,"c":0.0000001022,"v":0.0,"t":1729864800}
+{"o":0.0000001022,"h":0.0000001056,"l":0.0000001015,"c":0.0000001042,"v":0.0,"t":1729868400}
+{"o":0.0000001042,"h":0.0000001054,"l":0.0000001034,"c":0.0000001044,"v":0.0,"t":1729872000}
+{"o":0.0000001044,"h":0.000000108,"l":0.0000001039,"c":0.000000107,"v":0.0,"t":1729875600}
+{"o":0.000000107,"h":0.000000109,"l":0.0000001048,"c":0.0000001062,"v":0.0,"t":1729879200}
+{"o":0.0000001062,"h":0.0000001084,"l":0.0000001057,"c":0.0000001071,"v":0.0,"t":1729882800}
+{"o":0.0000001071,"h":0.0000001089,"l":0.0000001065,"c":0.0000001077,"v":0.0,"t":1729886400}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001027,"c":0.000000103,"v":5172351.9584980002,"t":1729890000}
+{"o":0.000000103,"h":0.0000001059,"l":0.0000001026,"c":0.0000001058,"v":0.0,"t":1729893600}
+{"o":0.0000001058,"h":0.0000001087,"l":0.0000001048,"c":0.0000001051,"v":0.0,"t":1729897200}
+{"o":0.0000001051,"h":0.0000001058,"l":0.0000001044,"c":0.0000001051,"v":0.0,"t":1729900800}
+{"o":0.0000001051,"h":0.0000001061,"l":0.0000001048,"c":0.0000001061,"v":0.0,"t":1729904400}
+{"o":0.0000001061,"h":0.0000001066,"l":0.0000001044,"c":0.0000001051,"v":0.0,"t":1729908000}
+{"o":0.0000001051,"h":0.0000001056,"l":0.0000001044,"c":0.0000001046,"v":0.0,"t":1729911600}
+{"o":0.0000001046,"h":0.0000001048,"l":0.000000104,"c":0.000000104,"v":0.0,"t":1729915200}
+{"o":0.000000104,"h":0.0000001042,"l":0.000000103,"c":0.0000001038,"v":169.485057,"t":1729918800}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1729922400}
+{"o":0.0000001028,"h":0.0000001039,"l":0.0000001024,"c":0.0000001034,"v":0.0,"t":1729926000}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1729929600}
+{"o":0.0000001028,"h":0.000000103,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1729933200}
+{"o":0.0000001024,"h":0.0000001034,"l":0.0000001017,"c":0.0000001023,"v":0.0,"t":1729936800}
+{"o":0.0000001023,"h":0.0000001029,"l":0.0000001016,"c":0.0000001027,"v":0.0,"t":1729940400}
+{"o":0.0000001027,"h":0.0000001029,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1729944000}
+{"o":0.0000001025,"h":0.0000001034,"l":0.0000001023,"c":0.0000001031,"v":0.0,"t":1729947600}
+{"o":0.0000001031,"h":0.0000001035,"l":0.0000001027,"c":0.0000001033,"v":0.0,"t":1729951200}
+{"o":0.0000001033,"h":0.0000001035,"l":0.000000102,"c":0.0000001027,"v":0.0,"t":1729954800}
+{"o":0.0000001027,"h":0.0000001037,"l":0.000000102,"c":0.000000103,"v":31109.129236,"t":1729958400}
+{"o":0.000000103,"h":0.0000001036,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1729962000}
+{"o":0.0000001025,"h":0.000000103,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1729965600}
+{"o":0.0000001027,"h":0.0000001036,"l":0.0000001013,"c":0.0000001026,"v":1800947.8425710001,"t":1729969200}
+{"o":0.0000001026,"h":0.0000001027,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1729972800}
+{"o":0.000000102,"h":0.0000001029,"l":0.0000001016,"c":0.0000001027,"v":0.0,"t":1729976400}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1729980000}
+{"o":0.0000001027,"h":0.0000001032,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1729983600}
+{"o":0.000000103,"h":0.0000001038,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1729987200}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1729990800}
+{"o":0.0000001021,"h":0.0000001028,"l":0.0000001016,"c":0.0000001026,"v":0.0,"t":1729994400}
+{"o":0.0000001026,"h":0.0000001031,"l":0.0000001021,"c":0.0000001023,"v":0.0,"t":1729998000}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1730001600}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1730005200}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001015,"c":0.0000001015,"v":0.0,"t":1730008800}
+{"o":0.0000001015,"h":0.0000001019,"l":0.0000001005,"c":0.0000001016,"v":0.0,"t":1730012400}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1730016000}
+{"o":0.0000001004,"h":0.0000001013,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1730019600}
+{"o":0.0000001008,"h":0.0000001014,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1730023200}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1730026800}
+{"o":0.0000001011,"h":0.0000001011,"l":0.0000000995,"c":0.0000001001,"v":0.0,"t":1730030400}
+{"o":0.0000001001,"h":0.0000001005,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1730034000}
+{"o":0.0000001,"h":0.0000001002,"l":0.0000000994,"c":0.0000000998,"v":0.0,"t":1730037600}
+{"o":0.0000000998,"h":0.0000001002,"l":0.000000099,"c":0.0000001,"v":0.0,"t":1730041200}
+{"o":0.0000001,"h":0.0000001008,"l":0.0000000996,"c":0.0000000996,"v":0.0,"t":1730044800}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000985,"c":0.0000000999,"v":0.0,"t":1730048400}
+{"o":0.0000000999,"h":0.0000001001,"l":0.0000000992,"c":0.0000001001,"v":0.0,"t":1730052000}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1730055600}
+{"o":0.0000000993,"h":0.0000000996,"l":0.0000000988,"c":0.0000000995,"v":0.0,"t":1730059200}
+{"o":0.0000000995,"h":0.0000000997,"l":0.0000000988,"c":0.0000000994,"v":0.0,"t":1730062800}
+{"o":0.0000000994,"h":0.0000000994,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1730066400}
+{"o":0.000000099,"h":0.0000000996,"l":0.0000000987,"c":0.0000000996,"v":0.0,"t":1730070000}
+{"o":0.0000000996,"h":0.0000001001,"l":0.0000000993,"c":0.0000001,"v":0.0,"t":1730073600}
+{"o":0.0000001,"h":0.0000001011,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1730077200}
+{"o":0.0000001001,"h":0.0000001007,"l":0.0000000999,"c":0.0000001005,"v":0.0,"t":1730080800}
+{"o":0.0000001005,"h":0.0000001005,"l":0.0000000996,"c":0.0000001001,"v":568.584806,"t":1730084400}
+{"o":0.0000001001,"h":0.0000001012,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1730088000}
+{"o":0.0000001004,"h":0.0000001017,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1730091600}
+{"o":0.0000001009,"h":0.000000103,"l":0.0000001007,"c":0.0000001019,"v":100615.192841,"t":1730095200}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001006,"c":0.0000001012,"v":0.0,"t":1730098800}
+{"o":0.0000001012,"h":0.0000001012,"l":0.0000001002,"c":0.0000001005,"v":0.0,"t":1730102400}
+{"o":0.0000001005,"h":0.0000001008,"l":0.0000000998,"c":0.0000001,"v":0.0,"t":1730106000}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000995,"c":0.0000001003,"v":0.0,"t":1730109600}
+{"o":0.0000001003,"h":0.0000001008,"l":0.0000000996,"c":0.0000001004,"v":0.0,"t":1730113200}
+{"o":0.0000001004,"h":0.0000001024,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1730116800}
+{"o":0.0000001001,"h":0.0000001015,"l":0.0000000998,"c":0.0000001014,"v":0.0,"t":1730120400}
+{"o":0.0000001014,"h":0.0000001026,"l":0.0000001006,"c":0.0000001015,"v":0.0,"t":1730124000}
+{"o":0.0000001015,"h":0.0000001027,"l":0.0000001014,"c":0.0000001025,"v":0.0,"t":1730127600}
+{"o":0.0000001025,"h":0.0000001028,"l":0.0000001012,"c":0.0000001022,"v":0.0,"t":1730131200}
+{"o":0.0000001022,"h":0.0000001034,"l":0.0000001003,"c":0.0000001013,"v":36212.753704,"t":1730134800}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1730138400}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000000993,"c":0.0000001003,"v":0.0,"t":1730142000}
+{"o":0.0000001003,"h":0.0000001026,"l":0.0000001001,"c":0.0000001019,"v":32335.695362,"t":1730145600}
+{"o":0.0000001019,"h":0.0000001021,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1730149200}
+{"o":0.0000001013,"h":0.0000001034,"l":0.0000001001,"c":0.0000001027,"v":50000.0,"t":1730152800}
+{"o":0.0000001027,"h":0.0000001034,"l":0.0000001022,"c":0.0000001029,"v":0.0,"t":1730156400}
+{"o":0.0000001029,"h":0.0000001034,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1730160000}
+{"o":0.0000001027,"h":0.0000001036,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1730163600}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001002,"c":0.0000001015,"v":0.0,"t":1730167200}
+{"o":0.0000001015,"h":0.0000001021,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1730170800}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1730174400}
+{"o":0.0000001009,"h":0.0000001019,"l":0.0000001008,"c":0.0000001014,"v":0.0,"t":1730178000}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1730181600}
+{"o":0.0000001017,"h":0.0000001024,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1730185200}
+{"o":0.0000001019,"h":0.0000001022,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1730188800}
+{"o":0.0000001013,"h":0.0000001018,"l":0.0000001011,"c":0.0000001013,"v":0.0,"t":1730192400}
+{"o":0.0000001013,"h":0.0000001019,"l":0.0000001011,"c":0.0000001013,"v":0.0,"t":1730196000}
+{"o":0.0000001013,"h":0.0000001017,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1730199600}
+{"o":0.0000001014,"h":0.0000001024,"l":0.0000001011,"c":0.0000001024,"v":0.0,"t":1730203200}
+{"o":0.0000001024,"h":0.0000001029,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1730206800}
+{"o":0.000000102,"h":0.0000001028,"l":0.0000001015,"c":0.0000001022,"v":0.0,"t":1730210400}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1730214000}
+{"o":0.0000001016,"h":0.0000001039,"l":0.0000000996,"c":0.0000001026,"v":115490.256621,"t":1730217600}
+{"o":0.0000001026,"h":0.0000001041,"l":0.0000001019,"c":0.0000001035,"v":0.0,"t":1730221200}
+{"o":0.0000001035,"h":0.000000104,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1730224800}
+{"o":0.0000001033,"h":0.0000001056,"l":0.0000001029,"c":0.0000001051,"v":0.0,"t":1730228400}
+{"o":0.0000001051,"h":0.0000001062,"l":0.0000001046,"c":0.0000001049,"v":0.0,"t":1730232000}
+{"o":0.0000001049,"h":0.0000001053,"l":0.0000001024,"c":0.0000001029,"v":305823.740176,"t":1730235600}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1730239200}
+{"o":0.0000001024,"h":0.0000001029,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1730242800}
+{"o":0.0000001025,"h":0.0000001035,"l":0.0000001023,"c":0.000000103,"v":0.0,"t":1730246400}
+{"o":0.000000103,"h":0.000000104,"l":0.0000001022,"c":0.0000001023,"v":0.0,"t":1730250000}
+{"o":0.0000001023,"h":0.0000001027,"l":0.0000001017,"c":0.0000001024,"v":0.0,"t":1730253600}
+{"o":0.0000001024,"h":0.0000001026,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1730257200}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001017,"c":0.0000001018,"v":0.0,"t":1730260800}
+{"o":0.0000001018,"h":0.0000001024,"l":0.0000001011,"c":0.0000001022,"v":0.0,"t":1730264400}
+{"o":0.0000001022,"h":0.000000103,"l":0.0000001017,"c":0.0000001029,"v":0.0,"t":1730268000}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1730271600}
+{"o":0.0000001029,"h":0.0000001034,"l":0.0000001025,"c":0.0000001034,"v":0.0,"t":1730275200}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1730278800}
+{"o":0.0000001032,"h":0.0000001038,"l":0.0000001032,"c":0.0000001038,"v":0.0,"t":1730282400}
+{"o":0.0000001038,"h":0.0000001049,"l":0.0000001036,"c":0.0000001047,"v":0.0,"t":1730286000}
+{"o":0.0000001047,"h":0.0000001054,"l":0.0000001044,"c":0.0000001048,"v":0.0,"t":1730289600}
+{"o":0.0000001048,"h":0.0000001057,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1730293200}
+{"o":0.0000001042,"h":0.0000001048,"l":0.0000001017,"c":0.0000001025,"v":931970.238576,"t":1730296800}
+{"o":0.0000001025,"h":0.0000001046,"l":0.0000001025,"c":0.0000001037,"v":0.0,"t":1730300400}
+{"o":0.0000001037,"h":0.0000001045,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1730304000}
+{"o":0.000000103,"h":0.0000001034,"l":0.0000001028,"c":0.0000001028,"v":0.0,"t":1730307600}
+{"o":0.0000001028,"h":0.0000001039,"l":0.0000001026,"c":0.0000001036,"v":0.0,"t":1730311200}
+{"o":0.0000001036,"h":0.000000104,"l":0.0000001032,"c":0.0000001034,"v":0.0,"t":1730314800}
+{"o":0.0000001034,"h":0.0000001041,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1730318400}
+{"o":0.0000001021,"h":0.0000001038,"l":0.0000001018,"c":0.0000001029,"v":0.0,"t":1730322000}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1730325600}
+{"o":0.0000001028,"h":0.0000001032,"l":0.0000001023,"c":0.0000001031,"v":0.0,"t":1730329200}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1730332800}
+{"o":0.0000001028,"h":0.0000001034,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1730336400}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1730340000}
+{"o":0.0000001026,"h":0.0000001038,"l":0.0000001024,"c":0.0000001034,"v":0.0,"t":1730343600}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1730347200}
+{"o":0.000000103,"h":0.0000001031,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1730350800}
+{"o":0.0000001029,"h":0.0000001064,"l":0.0000001021,"c":0.0000001031,"v":17769094.4247380011,"t":1730354400}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1730358000}
+{"o":0.0000001026,"h":0.0000001033,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1730361600}
+{"o":0.0000001028,"h":0.0000001029,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1730365200}
+{"o":0.0000001022,"h":0.0000001025,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1730368800}
+{"o":0.0000001016,"h":0.0000001025,"l":0.0000001015,"c":0.0000001023,"v":0.0,"t":1730372400}
+{"o":0.0000001023,"h":0.000000103,"l":0.0000001021,"c":0.0000001027,"v":0.0,"t":1730376000}
+{"o":0.0000001027,"h":0.0000001048,"l":0.0000001026,"c":0.0000001042,"v":0.0,"t":1730379600}
+{"o":0.0000001042,"h":0.0000001061,"l":0.000000104,"c":0.0000001051,"v":0.0,"t":1730383200}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001037,"c":0.000000105,"v":0.0,"t":1730386800}
+{"o":0.000000105,"h":0.0000001059,"l":0.0000001049,"c":0.0000001055,"v":0.0,"t":1730390400}
+{"o":0.0000001055,"h":0.0000001057,"l":0.0000001046,"c":0.0000001052,"v":0.0,"t":1730394000}
+{"o":0.0000001052,"h":0.0000001063,"l":0.0000001051,"c":0.0000001056,"v":0.0,"t":1730397600}
+{"o":0.0000001056,"h":0.0000001064,"l":0.0000001052,"c":0.0000001063,"v":0.0,"t":1730401200}
+{"o":0.0000001063,"h":0.0000001065,"l":0.0000001027,"c":0.0000001033,"v":983863.7408179999,"t":1730404800}
+{"o":0.0000001033,"h":0.0000001037,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1730408400}
+{"o":0.0000001036,"h":0.0000001045,"l":0.0000001032,"c":0.0000001033,"v":0.0,"t":1730412000}
+{"o":0.0000001033,"h":0.0000001043,"l":0.0000001029,"c":0.0000001038,"v":0.0,"t":1730415600}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001033,"c":0.0000001036,"v":0.0,"t":1730419200}
+{"o":0.0000001036,"h":0.0000001052,"l":0.0000001033,"c":0.0000001048,"v":0.0,"t":1730422800}
+{"o":0.0000001048,"h":0.0000001059,"l":0.0000001043,"c":0.0000001045,"v":0.0,"t":1730426400}
+{"o":0.0000001045,"h":0.000000105,"l":0.000000104,"c":0.0000001048,"v":0.0,"t":1730430000}
+{"o":0.0000001048,"h":0.0000001051,"l":0.0000001046,"c":0.0000001046,"v":0.0,"t":1730433600}
+{"o":0.0000001046,"h":0.000000105,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1730437200}
+{"o":0.0000001049,"h":0.0000001059,"l":0.0000001048,"c":0.0000001058,"v":0.0,"t":1730440800}
+{"o":0.0000001058,"h":0.0000001061,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1730444400}
+{"o":0.0000001055,"h":0.0000001057,"l":0.0000001033,"c":0.0000001037,"v":3066538.0187059999,"t":1730448000}
+{"o":0.0000001037,"h":0.0000001039,"l":0.000000103,"c":0.000000103,"v":0.0,"t":1730451600}
+{"o":0.000000103,"h":0.000000103,"l":0.0000001019,"c":0.0000001023,"v":0.0,"t":1730455200}
+{"o":0.0000001023,"h":0.0000001026,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1730458800}
+{"o":0.0000001024,"h":0.0000001025,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1730462400}
+{"o":0.0000001014,"h":0.0000001017,"l":0.0000000994,"c":0.0000000994,"v":0.0,"t":1730466000}
+{"o":0.0000000994,"h":0.0000001009,"l":0.0000000988,"c":0.0000001002,"v":0.0,"t":1730469600}
+{"o":0.0000001002,"h":0.0000001051,"l":0.0000001001,"c":0.0000001047,"v":0.0,"t":1730473200}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001025,"c":0.0000001033,"v":0.0,"t":1730476800}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001024,"c":0.0000001033,"v":0.0,"t":1730480400}
+{"o":0.0000001033,"h":0.0000001039,"l":0.0000001029,"c":0.0000001035,"v":0.0,"t":1730484000}
+{"o":0.0000001035,"h":0.0000001042,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1730487600}
+{"o":0.0000001032,"h":0.0000001038,"l":0.0000001029,"c":0.0000001038,"v":0.0,"t":1730491200}
+{"o":0.0000001038,"h":0.0000001049,"l":0.0000001038,"c":0.0000001041,"v":0.0,"t":1730494800}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001036,"c":0.0000001037,"v":0.0,"t":1730498400}
+{"o":0.0000001037,"h":0.0000001039,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1730502000}
+{"o":0.0000001035,"h":0.0000001035,"l":0.0000001027,"c":0.000000103,"v":0.0,"t":1730505600}
+{"o":0.000000103,"h":0.0000001031,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1730509200}
+{"o":0.0000001027,"h":0.0000001028,"l":0.0000001019,"c":0.0000001026,"v":0.0,"t":1730512800}
+{"o":0.0000001026,"h":0.0000001031,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1730516400}
+{"o":0.0000001029,"h":0.0000001043,"l":0.0000001028,"c":0.0000001038,"v":66325.317212,"t":1730520000}
+{"o":0.0000001038,"h":0.0000001042,"l":0.0000001034,"c":0.0000001035,"v":0.0,"t":1730523600}
+{"o":0.0000001035,"h":0.0000001039,"l":0.0000001034,"c":0.0000001034,"v":0.0,"t":1730527200}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001027,"c":0.0000001027,"v":2252565.923585,"t":1730530800}
+{"o":0.0000001027,"h":0.0000001034,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1730534400}
+{"o":0.0000001033,"h":0.0000001039,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1730538000}
+{"o":0.0000001035,"h":0.0000001041,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1730541600}
+{"o":0.0000001035,"h":0.0000001043,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1730545200}
+{"o":0.0000001037,"h":0.0000001045,"l":0.0000001034,"c":0.0000001043,"v":0.0,"t":1730548800}
+{"o":0.0000001043,"h":0.0000001054,"l":0.0000001038,"c":0.0000001048,"v":0.0,"t":1730552400}
+{"o":0.0000001048,"h":0.0000001065,"l":0.0000001046,"c":0.0000001053,"v":0.0,"t":1730556000}
+{"o":0.0000001053,"h":0.0000001062,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1730559600}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001041,"c":0.0000001044,"v":0.0,"t":1730563200}
+{"o":0.0000001044,"h":0.0000001056,"l":0.0000001044,"c":0.000000105,"v":0.0,"t":1730566800}
+{"o":0.000000105,"h":0.0000001056,"l":0.0000001047,"c":0.000000105,"v":0.0,"t":1730570400}
+{"o":0.000000105,"h":0.0000001051,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1730574000}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1730577600}
+{"o":0.0000001032,"h":0.0000001036,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1730581200}
+{"o":0.0000001035,"h":0.0000001039,"l":0.0000001025,"c":0.0000001029,"v":1740143.235846,"t":1730584800}
+{"o":0.0000001029,"h":0.0000001035,"l":0.0000001028,"c":0.0000001028,"v":0.0,"t":1730588400}
+{"o":0.0000001028,"h":0.0000001034,"l":0.0000001025,"c":0.0000001034,"v":0.0,"t":1730592000}
+{"o":0.0000001034,"h":0.0000001054,"l":0.0000001029,"c":0.0000001053,"v":6733455.2587400004,"t":1730595600}
+{"o":0.0000001053,"h":0.0000001076,"l":0.000000105,"c":0.0000001064,"v":0.0,"t":1730599200}
+{"o":0.0000001064,"h":0.0000001073,"l":0.0000001038,"c":0.0000001041,"v":2867738.2110270001,"t":1730602800}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1730606400}
+{"o":0.0000001034,"h":0.0000001042,"l":0.000000103,"c":0.0000001041,"v":0.0,"t":1730610000}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1730613600}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1730617200}
+{"o":0.0000001032,"h":0.000000104,"l":0.0000001028,"c":0.0000001033,"v":217162.5285,"t":1730620800}
+{"o":0.0000001033,"h":0.0000001042,"l":0.000000103,"c":0.000000104,"v":1016569.121269,"t":1730624400}
+{"o":0.000000104,"h":0.000000104,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1730628000}
+{"o":0.0000001033,"h":0.0000001038,"l":0.0000001028,"c":0.0000001036,"v":0.0,"t":1730631600}
+{"o":0.0000001036,"h":0.0000001038,"l":0.000000103,"c":0.0000001036,"v":0.0,"t":1730635200}
+{"o":0.0000001036,"h":0.0000001055,"l":0.0000001033,"c":0.0000001053,"v":0.0,"t":1730638800}
+{"o":0.0000001053,"h":0.0000001067,"l":0.0000001049,"c":0.0000001064,"v":0.0,"t":1730642400}
+{"o":0.0000001064,"h":0.0000001075,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1730646000}
+{"o":0.0000001059,"h":0.0000001063,"l":0.000000105,"c":0.0000001062,"v":0.0,"t":1730649600}
+{"o":0.0000001062,"h":0.0000001063,"l":0.0000001047,"c":0.0000001052,"v":0.0,"t":1730653200}
+{"o":0.0000001052,"h":0.0000001072,"l":0.000000105,"c":0.0000001066,"v":0.0,"t":1730656800}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1730660400}
+{"o":0.0000001052,"h":0.0000001056,"l":0.0000001041,"c":0.0000001041,"v":0.0,"t":1730664000}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1730667600}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1730671200}
+{"o":0.0000001041,"h":0.0000001047,"l":0.0000001039,"c":0.0000001043,"v":0.0,"t":1730674800}
+{"o":0.0000001043,"h":0.0000001056,"l":0.0000001043,"c":0.0000001049,"v":0.0,"t":1730678400}
+{"o":0.0000001049,"h":0.0000001051,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1730682000}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001031,"c":0.0000001031,"v":0.0,"t":1730685600}
+{"o":0.0000001031,"h":0.0000001042,"l":0.0000001027,"c":0.0000001041,"v":0.0,"t":1730689200}
+{"o":0.0000001041,"h":0.0000001042,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1730692800}
+{"o":0.000000104,"h":0.0000001051,"l":0.0000001039,"c":0.000000105,"v":0.0,"t":1730696400}
+{"o":0.000000105,"h":0.0000001053,"l":0.0000001042,"c":0.0000001043,"v":0.0,"t":1730700000}
+{"o":0.0000001043,"h":0.0000001054,"l":0.0000001042,"c":0.000000105,"v":0.0,"t":1730703600}
+{"o":0.000000105,"h":0.000000106,"l":0.0000001047,"c":0.0000001055,"v":0.0,"t":1730707200}
+{"o":0.0000001055,"h":0.0000001055,"l":0.0000001047,"c":0.0000001048,"v":0.0,"t":1730710800}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1730714400}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1730718000}
+{"o":0.0000001033,"h":0.000000104,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1730721600}
+{"o":0.0000001033,"h":0.0000001038,"l":0.0000001028,"c":0.0000001038,"v":0.0,"t":1730725200}
+{"o":0.0000001038,"h":0.0000001046,"l":0.0000001031,"c":0.0000001043,"v":0.0,"t":1730728800}
+{"o":0.0000001043,"h":0.0000001049,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1730732400}
+{"o":0.0000001039,"h":0.0000001063,"l":0.0000001037,"c":0.0000001058,"v":0.0,"t":1730736000}
+{"o":0.0000001058,"h":0.0000001061,"l":0.0000001048,"c":0.0000001056,"v":0.0,"t":1730739600}
+{"o":0.0000001056,"h":0.0000001067,"l":0.0000001051,"c":0.0000001065,"v":0.0,"t":1730743200}
+{"o":0.0000001065,"h":0.0000001066,"l":0.0000001058,"c":0.0000001062,"v":0.0,"t":1730746800}
+{"o":0.0000001062,"h":0.0000001075,"l":0.0000001059,"c":0.0000001071,"v":0.0,"t":1730750400}
+{"o":0.0000001071,"h":0.0000001099,"l":0.0000001065,"c":0.0000001091,"v":0.0,"t":1730754000}
+{"o":0.0000001091,"h":0.0000001093,"l":0.0000001068,"c":0.0000001073,"v":0.0,"t":1730757600}
+{"o":0.0000001073,"h":0.0000001079,"l":0.0000001068,"c":0.0000001073,"v":0.0,"t":1730761200}
+{"o":0.0000001073,"h":0.0000001074,"l":0.0000001062,"c":0.0000001069,"v":0.0,"t":1730764800}
+{"o":0.0000001069,"h":0.000000108,"l":0.0000001067,"c":0.0000001071,"v":0.0,"t":1730768400}
+{"o":0.0000001071,"h":0.0000001073,"l":0.0000001065,"c":0.0000001071,"v":0.0,"t":1730772000}
+{"o":0.0000001071,"h":0.0000001078,"l":0.0000001061,"c":0.0000001062,"v":0.0,"t":1730775600}
+{"o":0.0000001062,"h":0.0000001064,"l":0.000000103,"c":0.0000001033,"v":98101.121983,"t":1730779200}
+{"o":0.0000001033,"h":0.0000001037,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1730782800}
+{"o":0.0000001028,"h":0.0000001033,"l":0.0000001026,"c":0.0000001027,"v":0.0,"t":1730786400}
+{"o":0.0000001027,"h":0.0000001028,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1730790000}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001017,"c":0.0000001017,"v":0.0,"t":1730793600}
+{"o":0.0000001017,"h":0.0000001022,"l":0.0000001014,"c":0.0000001021,"v":0.0,"t":1730797200}
+{"o":0.0000001021,"h":0.0000001026,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1730800800}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1730804400}
+{"o":0.0000001018,"h":0.0000001021,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1730808000}
+{"o":0.0000001012,"h":0.0000001018,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1730811600}
+{"o":0.0000001009,"h":0.0000001011,"l":0.0000000983,"c":0.000000099,"v":0.0,"t":1730815200}
+{"o":0.000000099,"h":0.0000001003,"l":0.0000000986,"c":0.0000000996,"v":0.0,"t":1730818800}
+{"o":0.0000000996,"h":0.0000000997,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1730822400}
+{"o":0.000000098,"h":0.0000000991,"l":0.0000000976,"c":0.0000000991,"v":0.0,"t":1730826000}
+{"o":0.0000000991,"h":0.0000000995,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1730829600}
+{"o":0.000000099,"h":0.000000101,"l":0.0000000987,"c":0.0000001007,"v":0.0,"t":1730833200}
+{"o":0.0000001007,"h":0.0000001012,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1730836800}
+{"o":0.000000099,"h":0.0000001002,"l":0.0000000989,"c":0.0000000999,"v":0.0,"t":1730840400}
+{"o":0.0000000999,"h":0.0000001008,"l":0.0000000987,"c":0.0000000987,"v":0.0,"t":1730844000}
+{"o":0.0000000987,"h":0.0000000993,"l":0.0000000985,"c":0.0000000991,"v":0.0,"t":1730847600}
+{"o":0.0000000991,"h":0.0000000993,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1730851200}
+{"o":0.0000000957,"h":0.0000000964,"l":0.0000000946,"c":0.0000000953,"v":0.0,"t":1730854800}
+{"o":0.0000000953,"h":0.0000001068,"l":0.0000000916,"c":0.0000001025,"v":66573.956914,"t":1730858400}
+{"o":0.0000001025,"h":0.0000001034,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1730862000}
+{"o":0.0000000997,"h":0.0000001011,"l":0.0000000978,"c":0.0000000995,"v":0.0,"t":1730865600}
+{"o":0.0000000995,"h":0.000000101,"l":0.0000000992,"c":0.0000000995,"v":0.0,"t":1730869200}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000976,"c":0.0000000995,"v":0.0,"t":1730872800}
+{"o":0.0000000995,"h":0.0000001006,"l":0.0000000979,"c":0.0000001002,"v":0.0,"t":1730876400}
+{"o":0.0000001002,"h":0.0000001023,"l":0.0000000999,"c":0.0000001006,"v":0.0,"t":1730880000}
+{"o":0.0000001006,"h":0.0000001006,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1730883600}
+{"o":0.0000000999,"h":0.0000001003,"l":0.0000000993,"c":0.0000000994,"v":0.0,"t":1730887200}
+{"o":0.0000000994,"h":0.0000000997,"l":0.0000000986,"c":0.0000000987,"v":0.0,"t":1730890800}
+{"o":0.0000000987,"h":0.000000099,"l":0.0000000976,"c":0.0000000989,"v":0.0,"t":1730894400}
+{"o":0.0000000989,"h":0.0000000993,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1730898000}
+{"o":0.0000000985,"h":0.0000000998,"l":0.0000000977,"c":0.0000000996,"v":0.0,"t":1730901600}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000981,"c":0.0000000993,"v":0.0,"t":1730905200}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1730908800}
+{"o":0.000000099,"h":0.0000000998,"l":0.0000000986,"c":0.0000000992,"v":0.0,"t":1730912400}
+{"o":0.0000000992,"h":0.0000000992,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1730916000}
+{"o":0.0000000982,"h":0.0000000987,"l":0.0000000977,"c":0.0000000977,"v":0.0,"t":1730919600}
+{"o":0.0000000977,"h":0.0000000987,"l":0.0000000975,"c":0.0000000982,"v":0.0,"t":1730923200}
+{"o":0.0000000982,"h":0.0000000987,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1730926800}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000969,"c":0.0000000974,"v":0.0,"t":1730930400}
+{"o":0.0000000974,"h":0.0000000987,"l":0.0000000973,"c":0.0000000986,"v":0.0,"t":1730934000}
+{"o":0.0000000986,"h":0.000000099,"l":0.0000000982,"c":0.0000000983,"v":0.0,"t":1730937600}
+{"o":0.0000000983,"h":0.0000000989,"l":0.0000000955,"c":0.0000000972,"v":0.0,"t":1730941200}
+{"o":0.0000000972,"h":0.0000000972,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1730944800}
+{"o":0.0000000962,"h":0.0000000976,"l":0.0000000962,"c":0.0000000974,"v":0.0,"t":1730948400}
+{"o":0.0000000974,"h":0.0000000979,"l":0.0000000969,"c":0.0000000977,"v":0.0,"t":1730952000}
+{"o":0.0000000977,"h":0.0000000981,"l":0.0000000975,"c":0.0000000975,"v":0.0,"t":1730955600}
+{"o":0.0000000975,"h":0.000000099,"l":0.0000000975,"c":0.0000000983,"v":0.0,"t":1730959200}
+{"o":0.0000000983,"h":0.0000000988,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1730962800}
+{"o":0.000000098,"h":0.000000098,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1730966400}
+{"o":0.0000000975,"h":0.0000000983,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1730970000}
+{"o":0.0000000978,"h":0.0000000987,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1730973600}
+{"o":0.0000000982,"h":0.0000000991,"l":0.000000098,"c":0.000000099,"v":0.0,"t":1730977200}
+{"o":0.000000099,"h":0.0000000992,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1730980800}
+{"o":0.0000000982,"h":0.0000000992,"l":0.0000000978,"c":0.000000099,"v":0.0,"t":1730984400}
+{"o":0.000000099,"h":0.0000001061,"l":0.0000000978,"c":0.0000001047,"v":24121330.3377779983,"t":1730988000}
+{"o":0.0000001047,"h":0.0000001053,"l":0.000000102,"c":0.000000102,"v":0.0,"t":1730991600}
+{"o":0.000000102,"h":0.0000001029,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1730995200}
+{"o":0.0000001013,"h":0.0000001019,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1730998800}
+{"o":0.0000001003,"h":0.0000001057,"l":0.0000000991,"c":0.0000001046,"v":4025035.2370679998,"t":1731002400}
+{"o":0.0000001046,"h":0.0000001059,"l":0.0000001043,"c":0.0000001044,"v":0.0,"t":1731006000}
+{"o":0.0000001044,"h":0.0000001051,"l":0.0000001041,"c":0.0000001044,"v":0.0,"t":1731009600}
+{"o":0.0000001044,"h":0.0000001051,"l":0.0000001031,"c":0.0000001041,"v":4076513.3459439999,"t":1731013200}
+{"o":0.0000001041,"h":0.0000001052,"l":0.0000001038,"c":0.0000001046,"v":0.0,"t":1731016800}
+{"o":0.0000001046,"h":0.0000001052,"l":0.000000104,"c":0.0000001041,"v":0.0,"t":1731020400}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000001017,"c":0.0000001033,"v":1479908.7279040001,"t":1731024000}
+{"o":0.0000001033,"h":0.0000001039,"l":0.0000001026,"c":0.0000001036,"v":0.0,"t":1731027600}
+{"o":0.0000001036,"h":0.000000105,"l":0.0000001035,"c":0.0000001048,"v":0.0,"t":1731031200}
+{"o":0.0000001048,"h":0.000000105,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1731034800}
+{"o":0.0000001036,"h":0.000000104,"l":0.0000001032,"c":0.0000001038,"v":0.0,"t":1731038400}
+{"o":0.0000001038,"h":0.0000001039,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1731042000}
+{"o":0.0000001031,"h":0.0000001038,"l":0.0000001028,"c":0.0000001034,"v":1298840.4070930001,"t":1731045600}
+{"o":0.0000001034,"h":0.0000001042,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1731049200}
+{"o":0.0000001025,"h":0.0000001037,"l":0.0000001025,"c":0.0000001032,"v":0.0,"t":1731052800}
+{"o":0.0000001032,"h":0.0000001033,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1731056400}
+{"o":0.0000001016,"h":0.0000001022,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1731060000}
+{"o":0.000000101,"h":0.0000001013,"l":0.0000001002,"c":0.0000001013,"v":0.0,"t":1731063600}
+{"o":0.0000001013,"h":0.0000001016,"l":0.0000001007,"c":0.0000001015,"v":0.0,"t":1731067200}
+{"o":0.0000001015,"h":0.0000001017,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1731070800}
+{"o":0.0000001005,"h":0.0000001031,"l":0.0000001003,"c":0.000000103,"v":0.0,"t":1731074400}
+{"o":0.000000103,"h":0.000000104,"l":0.0000001016,"c":0.0000001025,"v":1293931.2191610001,"t":1731078000}
+{"o":0.0000001025,"h":0.0000001046,"l":0.0000001022,"c":0.0000001045,"v":0.0,"t":1731081600}
+{"o":0.0000001045,"h":0.000000105,"l":0.0000001016,"c":0.0000001018,"v":1042482.58936,"t":1731085200}
+{"o":0.0000001018,"h":0.0000001022,"l":0.0000001004,"c":0.0000001015,"v":0.0,"t":1731088800}
+{"o":0.0000001015,"h":0.0000001047,"l":0.0000001006,"c":0.0000001047,"v":9575995.9746829998,"t":1731092400}
+{"o":0.0000001047,"h":0.0000001062,"l":0.0000001043,"c":0.0000001057,"v":891285.351482,"t":1731096000}
+{"o":0.0000001057,"h":0.0000001065,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1731099600}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001052,"c":0.0000001056,"v":0.0,"t":1731103200}
+{"o":0.0000001056,"h":0.0000001059,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1731106800}
+{"o":0.0000001051,"h":0.0000001057,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1731110400}
+{"o":0.0000001052,"h":0.0000001057,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1731114000}
+{"o":0.0000001053,"h":0.0000001065,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1731117600}
+{"o":0.0000001052,"h":0.0000001059,"l":0.0000001049,"c":0.0000001055,"v":0.0,"t":1731121200}
+{"o":0.0000001055,"h":0.0000001056,"l":0.0000001049,"c":0.0000001053,"v":6785.409225,"t":1731124800}
+{"o":0.0000001053,"h":0.0000001054,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1731128400}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001038,"c":0.0000001046,"v":0.0,"t":1731132000}
+{"o":0.0000001046,"h":0.0000001053,"l":0.0000001046,"c":0.000000105,"v":0.0,"t":1731135600}
+{"o":0.000000105,"h":0.0000001051,"l":0.0000001038,"c":0.0000001043,"v":0.0,"t":1731139200}
+{"o":0.0000001043,"h":0.0000001043,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1731142800}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001033,"c":0.0000001036,"v":0.0,"t":1731146400}
+{"o":0.0000001036,"h":0.0000001044,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1731150000}
+{"o":0.0000001039,"h":0.0000001051,"l":0.0000001038,"c":0.0000001051,"v":0.0,"t":1731153600}
+{"o":0.0000001051,"h":0.0000001054,"l":0.0000001046,"c":0.0000001053,"v":0.0,"t":1731157200}
+{"o":0.0000001053,"h":0.0000001065,"l":0.0000001053,"c":0.0000001061,"v":0.0,"t":1731160800}
+{"o":0.0000001061,"h":0.0000001065,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1731164400}
+{"o":0.0000001059,"h":0.000000107,"l":0.0000001058,"c":0.0000001068,"v":0.0,"t":1731168000}
+{"o":0.0000001068,"h":0.0000001078,"l":0.0000001061,"c":0.0000001061,"v":0.0,"t":1731171600}
+{"o":0.0000001061,"h":0.0000001063,"l":0.0000001056,"c":0.0000001057,"v":0.0,"t":1731175200}
+{"o":0.0000001057,"h":0.0000001066,"l":0.0000001053,"c":0.0000001063,"v":0.0,"t":1731178800}
+{"o":0.0000001063,"h":0.0000001065,"l":0.0000001054,"c":0.0000001059,"v":0.0,"t":1731182400}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001054,"c":0.000000106,"v":0.0,"t":1731186000}
+{"o":0.000000106,"h":0.0000001061,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1731189600}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001041,"c":0.0000001051,"v":0.0,"t":1731193200}
+{"o":0.0000001051,"h":0.0000001111,"l":0.0000001042,"c":0.0000001096,"v":44288830.1996600032,"t":1731196800}
+{"o":0.0000001096,"h":0.0000001106,"l":0.0000001095,"c":0.0000001098,"v":0.0,"t":1731200400}
+{"o":0.0000001098,"h":0.0000001099,"l":0.0000001073,"c":0.0000001086,"v":0.0,"t":1731204000}
+{"o":0.0000001086,"h":0.0000001091,"l":0.0000001082,"c":0.0000001091,"v":0.0,"t":1731207600}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001071,"c":0.0000001073,"v":0.0,"t":1731211200}
+{"o":0.0000001073,"h":0.0000001079,"l":0.0000001052,"c":0.0000001063,"v":0.0,"t":1731214800}
+{"o":0.0000001063,"h":0.0000001074,"l":0.000000106,"c":0.0000001069,"v":0.0,"t":1731218400}
+{"o":0.0000001069,"h":0.0000001073,"l":0.0000001063,"c":0.0000001073,"v":0.0,"t":1731222000}
+{"o":0.0000001073,"h":0.0000001078,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1731225600}
+{"o":0.0000001071,"h":0.0000001074,"l":0.0000001066,"c":0.000000107,"v":0.0,"t":1731229200}
+{"o":0.000000107,"h":0.0000001075,"l":0.0000001067,"c":0.000000107,"v":0.0,"t":1731232800}
+{"o":0.000000107,"h":0.0000001073,"l":0.000000106,"c":0.0000001064,"v":0.0,"t":1731236400}
+{"o":0.0000001064,"h":0.000000108,"l":0.0000001059,"c":0.000000107,"v":0.0,"t":1731240000}
+{"o":0.000000107,"h":0.0000001073,"l":0.0000001063,"c":0.0000001063,"v":0.0,"t":1731243600}
+{"o":0.0000001063,"h":0.0000001075,"l":0.0000001049,"c":0.0000001064,"v":0.0,"t":1731247200}
+{"o":0.0000001064,"h":0.0000001069,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1731250800}
+{"o":0.000000104,"h":0.0000001052,"l":0.0000001036,"c":0.0000001042,"v":0.0,"t":1731254400}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001021,"c":0.0000001033,"v":0.0,"t":1731258000}
+{"o":0.0000001033,"h":0.0000001037,"l":0.0000001023,"c":0.0000001036,"v":0.0,"t":1731261600}
+{"o":0.0000001036,"h":0.0000001065,"l":0.0000001031,"c":0.0000001054,"v":0.0,"t":1731265200}
+{"o":0.0000001054,"h":0.0000001087,"l":0.000000105,"c":0.0000001087,"v":0.0,"t":1731268800}
+{"o":0.0000001087,"h":0.0000001101,"l":0.0000001056,"c":0.000000106,"v":0.0,"t":1731272400}
+{"o":0.000000106,"h":0.0000001063,"l":0.0000001027,"c":0.0000001044,"v":0.0,"t":1731276000}
+{"o":0.0000001044,"h":0.0000001055,"l":0.0000001041,"c":0.0000001047,"v":0.0,"t":1731279600}
+{"o":0.0000001047,"h":0.0000001049,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1731283200}
+{"o":0.0000001043,"h":0.0000001049,"l":0.0000001035,"c":0.0000001045,"v":0.0,"t":1731286800}
+{"o":0.0000001045,"h":0.0000001049,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1731290400}
+{"o":0.0000001039,"h":0.0000001056,"l":0.0000001039,"c":0.0000001047,"v":0.0,"t":1731294000}
+{"o":0.0000001047,"h":0.0000001064,"l":0.0000001045,"c":0.0000001057,"v":0.0,"t":1731297600}
+{"o":0.0000001057,"h":0.0000001076,"l":0.0000001056,"c":0.0000001066,"v":0.0,"t":1731301200}
+{"o":0.0000001066,"h":0.000000108,"l":0.0000001054,"c":0.0000001061,"v":0.0,"t":1731304800}
+{"o":0.0000001061,"h":0.0000001066,"l":0.000000105,"c":0.0000001056,"v":0.0,"t":1731308400}
+{"o":0.0000001056,"h":0.0000001073,"l":0.0000001047,"c":0.0000001052,"v":0.0,"t":1731312000}
+{"o":0.0000001052,"h":0.000000107,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1731315600}
+{"o":0.0000001041,"h":0.000000105,"l":0.0000001011,"c":0.0000001019,"v":0.0,"t":1731319200}
+{"o":0.0000001019,"h":0.0000001032,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1731322800}
+{"o":0.000000101,"h":0.0000001024,"l":0.0000000997,"c":0.0000001017,"v":0.0,"t":1731326400}
+{"o":0.0000001017,"h":0.0000001033,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1731330000}
+{"o":0.0000001012,"h":0.0000001025,"l":0.0000000995,"c":0.0000001004,"v":0.0,"t":1731333600}
+{"o":0.0000001004,"h":0.0000001014,"l":0.0000000996,"c":0.0000001003,"v":0.0,"t":1731337200}
+{"o":0.0000001003,"h":0.0000001064,"l":0.0000000989,"c":0.0000001055,"v":27990.81382,"t":1731340800}
+{"o":0.0000001055,"h":0.0000001069,"l":0.0000001043,"c":0.0000001049,"v":0.0,"t":1731344400}
+{"o":0.0000001049,"h":0.0000001067,"l":0.0000001047,"c":0.0000001049,"v":0.0,"t":1731348000}
+{"o":0.0000001049,"h":0.0000001071,"l":0.000000104,"c":0.0000001055,"v":0.0,"t":1731351600}
+{"o":0.0000001055,"h":0.0000001069,"l":0.0000001031,"c":0.0000001054,"v":165020.781332,"t":1731355200}
+{"o":0.0000001054,"h":0.000000107,"l":0.0000001044,"c":0.0000001055,"v":0.0,"t":1731358800}
+{"o":0.0000001055,"h":0.0000001071,"l":0.0000001031,"c":0.0000001033,"v":3874459.0495139998,"t":1731362400}
+{"o":0.0000001033,"h":0.0000001039,"l":0.0000001008,"c":0.0000001025,"v":0.0,"t":1731366000}
+{"o":0.0000001025,"h":0.0000001057,"l":0.0000001022,"c":0.0000001033,"v":0.0,"t":1731369600}
+{"o":0.0000001033,"h":0.0000001042,"l":0.0000001028,"c":0.0000001039,"v":0.0,"t":1731373200}
+{"o":0.0000001039,"h":0.0000001065,"l":0.0000001035,"c":0.0000001046,"v":0.0,"t":1731376800}
+{"o":0.0000001046,"h":0.0000001051,"l":0.000000103,"c":0.0000001031,"v":0.0,"t":1731380400}
+{"o":0.0000001031,"h":0.0000001049,"l":0.0000001027,"c":0.0000001042,"v":0.0,"t":1731384000}
+{"o":0.0000001042,"h":0.0000001056,"l":0.0000001034,"c":0.0000001045,"v":0.0,"t":1731387600}
+{"o":0.0000001045,"h":0.0000001047,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1731391200}
+{"o":0.0000001034,"h":0.0000001041,"l":0.0000001025,"c":0.0000001025,"v":0.0,"t":1731394800}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1731398400}
+{"o":0.0000001012,"h":0.0000001055,"l":0.000000101,"c":0.0000001055,"v":0.0,"t":1731402000}
+{"o":0.0000001055,"h":0.0000001091,"l":0.0000001047,"c":0.0000001068,"v":0.0,"t":1731405600}
+{"o":0.0000001068,"h":0.0000001083,"l":0.0000001034,"c":0.0000001057,"v":18996.157052,"t":1731409200}
+{"o":0.0000001057,"h":0.000000108,"l":0.0000001043,"c":0.0000001068,"v":0.0,"t":1731412800}
+{"o":0.0000001068,"h":0.0000001101,"l":0.0000001062,"c":0.0000001065,"v":0.0,"t":1731416400}
+{"o":0.0000001065,"h":0.0000001088,"l":0.0000001045,"c":0.0000001046,"v":0.0,"t":1731420000}
+{"o":0.0000001046,"h":0.0000001065,"l":0.0000001033,"c":0.0000001048,"v":30624.909036,"t":1731423600}
+{"o":0.0000001048,"h":0.0000001067,"l":0.0000001038,"c":0.0000001042,"v":0.0,"t":1731427200}
+{"o":0.0000001042,"h":0.0000001056,"l":0.0000001035,"c":0.0000001052,"v":0.0,"t":1731430800}
+{"o":0.0000001052,"h":0.0000001055,"l":0.0000001028,"c":0.0000001034,"v":0.0,"t":1731434400}
+{"o":0.0000001034,"h":0.0000001064,"l":0.0000001022,"c":0.0000001055,"v":3832378.3140179999,"t":1731438000}
+{"o":0.0000001055,"h":0.0000001065,"l":0.0000001049,"c":0.0000001057,"v":0.0,"t":1731441600}
+{"o":0.0000001057,"h":0.0000001074,"l":0.0000001053,"c":0.0000001057,"v":0.0,"t":1731445200}
+{"o":0.0000001057,"h":0.0000001071,"l":0.0000001041,"c":0.0000001046,"v":0.0,"t":1731448800}
+{"o":0.0000001046,"h":0.0000001064,"l":0.0000001046,"c":0.0000001063,"v":0.0,"t":1731452400}
+{"o":0.0000001063,"h":0.000000107,"l":0.0000001055,"c":0.0000001068,"v":0.0,"t":1731456000}
+{"o":0.0000001068,"h":0.000000109,"l":0.0000001062,"c":0.0000001069,"v":0.0,"t":1731459600}
+{"o":0.0000001069,"h":0.0000001108,"l":0.0000001067,"c":0.0000001085,"v":0.0,"t":1731463200}
+{"o":0.0000001085,"h":0.0000001107,"l":0.0000001081,"c":0.0000001107,"v":0.0,"t":1731466800}
+{"o":0.0000001107,"h":0.000000112,"l":0.0000001094,"c":0.0000001096,"v":0.0,"t":1731470400}
+{"o":0.0000001096,"h":0.0000001103,"l":0.0000001085,"c":0.00000011,"v":0.0,"t":1731474000}
+{"o":0.00000011,"h":0.0000001115,"l":0.000000109,"c":0.0000001113,"v":0.0,"t":1731477600}
+{"o":0.0000001113,"h":0.0000001116,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1731481200}
+{"o":0.0000001096,"h":0.0000001103,"l":0.0000001085,"c":0.0000001093,"v":0.0,"t":1731484800}
+{"o":0.0000001093,"h":0.0000001096,"l":0.0000001076,"c":0.000000109,"v":0.0,"t":1731488400}
+{"o":0.000000109,"h":0.0000001101,"l":0.0000001079,"c":0.0000001086,"v":0.0,"t":1731492000}
+{"o":0.0000001086,"h":0.0000001092,"l":0.0000001074,"c":0.0000001082,"v":0.0,"t":1731495600}
+{"o":0.0000001082,"h":0.0000001092,"l":0.0000001079,"c":0.0000001084,"v":0.0,"t":1731499200}
+{"o":0.0000001084,"h":0.000000109,"l":0.0000001044,"c":0.0000001057,"v":0.0,"t":1731502800}
+{"o":0.0000001057,"h":0.0000001074,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1731506400}
+{"o":0.0000001037,"h":0.0000001064,"l":0.0000001035,"c":0.0000001038,"v":0.0,"t":1731510000}
+{"o":0.0000001038,"h":0.0000001057,"l":0.0000001029,"c":0.0000001035,"v":0.0,"t":1731513600}
+{"o":0.0000001035,"h":0.0000001043,"l":0.000000102,"c":0.0000001027,"v":0.0,"t":1731517200}
+{"o":0.0000001027,"h":0.0000001038,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1731520800}
+{"o":0.0000001025,"h":0.000000107,"l":0.0000001022,"c":0.0000001067,"v":0.0,"t":1731524400}
+{"o":0.0000001067,"h":0.000000108,"l":0.000000105,"c":0.0000001062,"v":69906.285986,"t":1731528000}
+{"o":0.0000001062,"h":0.0000001092,"l":0.0000001061,"c":0.0000001071,"v":0.0,"t":1731531600}
+{"o":0.0000001071,"h":0.0000001074,"l":0.0000001038,"c":0.0000001045,"v":3832378.3140179999,"t":1731535200}
+{"o":0.0000001045,"h":0.000000105,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1731538800}
+{"o":0.0000001035,"h":0.0000001053,"l":0.0000001032,"c":0.0000001044,"v":0.0,"t":1731542400}
+{"o":0.0000001044,"h":0.0000001049,"l":0.000000103,"c":0.000000103,"v":0.0,"t":1731546000}
+{"o":0.000000103,"h":0.0000001052,"l":0.0000001029,"c":0.0000001044,"v":93087.575087,"t":1731549600}
+{"o":0.0000001044,"h":0.0000001054,"l":0.0000001022,"c":0.0000001022,"v":0.0,"t":1731553200}
+{"o":0.0000001022,"h":0.0000001034,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1731556800}
+{"o":0.0000001019,"h":0.0000001032,"l":0.0000001019,"c":0.0000001025,"v":0.0,"t":1731560400}
+{"o":0.0000001025,"h":0.0000001057,"l":0.0000001015,"c":0.0000001057,"v":57490.047872,"t":1731564000}
+{"o":0.0000001057,"h":0.0000001061,"l":0.0000001029,"c":0.0000001032,"v":44575.02595,"t":1731567600}
+{"o":0.0000001032,"h":0.0000001076,"l":0.000000102,"c":0.0000001067,"v":13133154.7607450001,"t":1731571200}
+{"o":0.0000001067,"h":0.0000001068,"l":0.0000001051,"c":0.0000001056,"v":0.0,"t":1731574800}
+{"o":0.0000001056,"h":0.0000001124,"l":0.0000001054,"c":0.0000001122,"v":5908562.3952959999,"t":1731578400}
+{"o":0.0000001122,"h":0.0000001143,"l":0.0000001086,"c":0.0000001095,"v":3167038.3649419998,"t":1731582000}
+{"o":0.0000001095,"h":0.00000011,"l":0.0000001088,"c":0.0000001094,"v":0.0,"t":1731585600}
+{"o":0.0000001094,"h":0.0000001108,"l":0.0000001076,"c":0.0000001094,"v":2741524.0303540002,"t":1731589200}
+{"o":0.0000001094,"h":0.0000001114,"l":0.0000001048,"c":0.0000001085,"v":13133154.7607450001,"t":1731592800}
+{"o":0.0000001085,"h":0.0000001091,"l":0.000000107,"c":0.0000001084,"v":0.0,"t":1731596400}
+{"o":0.0000001084,"h":0.0000001088,"l":0.0000001016,"c":0.0000001016,"v":500000.0,"t":1731600000}
+{"o":0.0000001016,"h":0.0000001029,"l":0.0000001016,"c":0.0000001025,"v":0.0,"t":1731603600}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001017,"c":0.0000001029,"v":0.0,"t":1731607200}
+{"o":0.0000001029,"h":0.0000001029,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1731610800}
+{"o":0.0000001023,"h":0.0000001039,"l":0.0000001023,"c":0.0000001032,"v":0.0,"t":1731614400}
+{"o":0.0000001032,"h":0.000000104,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1731618000}
+{"o":0.0000001029,"h":0.000000105,"l":0.0000001027,"c":0.000000104,"v":0.0,"t":1731621600}
+{"o":0.000000104,"h":0.0000001067,"l":0.0000001037,"c":0.0000001053,"v":0.0,"t":1731625200}
+{"o":0.0000001053,"h":0.0000001054,"l":0.0000001036,"c":0.0000001051,"v":0.0,"t":1731628800}
+{"o":0.0000001051,"h":0.0000001059,"l":0.0000001025,"c":0.0000001031,"v":47439.89146,"t":1731632400}
+{"o":0.0000001031,"h":0.0000001045,"l":0.0000001027,"c":0.0000001034,"v":500494.063485,"t":1731636000}
+{"o":0.0000001034,"h":0.0000001041,"l":0.0000001022,"c":0.000000103,"v":4000000.0,"t":1731639600}
+{"o":0.000000103,"h":0.0000001053,"l":0.000000103,"c":0.0000001047,"v":0.0,"t":1731643200}
+{"o":0.0000001047,"h":0.0000001051,"l":0.0000001032,"c":0.0000001032,"v":0.0,"t":1731646800}
+{"o":0.0000001032,"h":0.0000001032,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1731650400}
+{"o":0.0000001026,"h":0.0000001029,"l":0.0000001022,"c":0.0000001029,"v":0.0,"t":1731654000}
+{"o":0.0000001029,"h":0.0000001044,"l":0.0000001019,"c":0.0000001022,"v":4065740.7244679998,"t":1731657600}
+{"o":0.0000001022,"h":0.0000001024,"l":0.0000001012,"c":0.0000001014,"v":0.0,"t":1731661200}
+{"o":0.0000001014,"h":0.0000001017,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1731664800}
+{"o":0.0000001012,"h":0.0000001018,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1731668400}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1731672000}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1731675600}
+{"o":0.0000001006,"h":0.000000104,"l":0.0000001003,"c":0.0000001034,"v":217161.063266,"t":1731679200}
+{"o":0.0000001034,"h":0.0000001057,"l":0.0000001034,"c":0.000000105,"v":0.0,"t":1731682800}
+{"o":0.000000105,"h":0.0000001051,"l":0.0000001034,"c":0.0000001043,"v":0.0,"t":1731686400}
+{"o":0.0000001043,"h":0.0000001044,"l":0.0000001028,"c":0.0000001037,"v":0.0,"t":1731690000}
+{"o":0.0000001037,"h":0.0000001046,"l":0.0000001025,"c":0.0000001029,"v":500000.0,"t":1731693600}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1731697200}
+{"o":0.000000102,"h":0.000000102,"l":0.0000001002,"c":0.0000001002,"v":0.0,"t":1731700800}
+{"o":0.0000001002,"h":0.0000001034,"l":0.0000000987,"c":0.0000001018,"v":500000.0,"t":1731704400}
+{"o":0.0000001018,"h":0.0000001024,"l":0.0000001015,"c":0.0000001022,"v":0.0,"t":1731708000}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001011,"c":0.000000102,"v":0.0,"t":1731711600}
+{"o":0.000000102,"h":0.0000001033,"l":0.000000102,"c":0.0000001026,"v":0.0,"t":1731715200}
+{"o":0.0000001026,"h":0.0000001027,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1731718800}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001013,"c":0.0000001019,"v":0.0,"t":1731722400}
+{"o":0.0000001019,"h":0.0000001019,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1731726000}
+{"o":0.0000001007,"h":0.0000001014,"l":0.0000001005,"c":0.0000001014,"v":0.0,"t":1731729600}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1731733200}
+{"o":0.0000001008,"h":0.0000001133,"l":0.0000001008,"c":0.000000104,"v":54051855.2079749927,"t":1731736800}
+{"o":0.000000104,"h":0.0000001041,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1731740400}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001036,"c":0.0000001038,"v":0.0,"t":1731744000}
+{"o":0.0000001038,"h":0.0000001046,"l":0.0000001035,"c":0.0000001046,"v":0.0,"t":1731747600}
+{"o":0.0000001046,"h":0.0000001047,"l":0.0000001038,"c":0.0000001042,"v":0.0,"t":1731751200}
+{"o":0.0000001042,"h":0.000000105,"l":0.0000001039,"c":0.0000001039,"v":0.0,"t":1731754800}
+{"o":0.0000001039,"h":0.0000001052,"l":0.0000001017,"c":0.0000001029,"v":106351.641142,"t":1731758400}
+{"o":0.0000001029,"h":0.0000001036,"l":0.000000102,"c":0.0000001035,"v":0.0,"t":1731762000}
+{"o":0.0000001035,"h":0.0000001042,"l":0.0000001029,"c":0.0000001039,"v":0.0,"t":1731765600}
+{"o":0.0000001039,"h":0.0000001055,"l":0.0000001037,"c":0.0000001049,"v":0.0,"t":1731769200}
+{"o":0.0000001049,"h":0.0000001057,"l":0.0000001045,"c":0.0000001052,"v":0.0,"t":1731772800}
+{"o":0.0000001052,"h":0.0000001056,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1731776400}
+{"o":0.0000001047,"h":0.0000001049,"l":0.0000001034,"c":0.0000001036,"v":106315.02121,"t":1731780000}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001031,"c":0.0000001035,"v":106278.420197,"t":1731783600}
+{"o":0.0000001035,"h":0.0000001042,"l":0.0000001031,"c":0.0000001039,"v":0.0,"t":1731787200}
+{"o":0.0000001039,"h":0.000000104,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1731790800}
+{"o":0.0000001032,"h":0.0000001044,"l":0.0000001029,"c":0.0000001044,"v":0.0,"t":1731794400}
+{"o":0.0000001044,"h":0.0000001045,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1731798000}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001024,"c":0.0000001028,"v":0.0,"t":1731801600}
+{"o":0.0000001028,"h":0.0000001044,"l":0.0000001019,"c":0.0000001035,"v":0.0,"t":1731805200}
+{"o":0.0000001035,"h":0.0000001055,"l":0.0000001029,"c":0.0000001035,"v":0.0,"t":1731808800}
+{"o":0.0000001035,"h":0.0000001041,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1731812400}
+{"o":0.0000001011,"h":0.0000001011,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1731816000}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000936,"c":0.0000000946,"v":0.0,"t":1731819600}
+{"o":0.0000000946,"h":0.000000095,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1731823200}
+{"o":0.0000000935,"h":0.0000000946,"l":0.0000000934,"c":0.0000000944,"v":0.0,"t":1731826800}
+{"o":0.0000000944,"h":0.0000000944,"l":0.0000000925,"c":0.0000000942,"v":0.0,"t":1731830400}
+{"o":0.0000000942,"h":0.000000095,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1731834000}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1731837600}
+{"o":0.0000000931,"h":0.0000001049,"l":0.0000000927,"c":0.0000001046,"v":1428515.7040260001,"t":1731841200}
+{"o":0.0000001046,"h":0.0000001061,"l":0.0000001041,"c":0.0000001047,"v":0.0,"t":1731844800}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001247,"c":0.0000001259,"v":0.0,"t":1724648400}
+{"o":0.0000001259,"h":0.0000001268,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1724652000}
+{"o":0.0000001263,"h":0.0000001268,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1724655600}
+{"o":0.0000001262,"h":0.0000001264,"l":0.000000125,"c":0.0000001257,"v":0.0,"t":1724659200}
+{"o":0.0000001257,"h":0.0000001267,"l":0.000000125,"c":0.000000125,"v":0.0,"t":1724662800}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001239,"c":0.0000001245,"v":0.0,"t":1724666400}
+{"o":0.0000001245,"h":0.0000001263,"l":0.000000124,"c":0.0000001257,"v":209953.841894,"t":1724670000}
+{"o":0.0000001257,"h":0.000000127,"l":0.0000001245,"c":0.000000126,"v":23856.119514,"t":1724673600}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1724677200}
+{"o":0.0000001253,"h":0.0000001293,"l":0.0000001242,"c":0.0000001276,"v":0.0,"t":1724680800}
+{"o":0.0000001276,"h":0.0000001287,"l":0.0000001268,"c":0.0000001273,"v":0.0,"t":1724684400}
+{"o":0.0000001273,"h":0.0000001279,"l":0.0000001245,"c":0.000000126,"v":486532.921344,"t":1724688000}
+{"o":0.000000126,"h":0.0000001278,"l":0.000000123,"c":0.0000001234,"v":7174582.9986929996,"t":1724691600}
+{"o":0.0000001234,"h":0.0000001242,"l":0.0000001219,"c":0.0000001222,"v":0.0,"t":1724695200}
+{"o":0.0000001222,"h":0.0000001237,"l":0.0000001222,"c":0.0000001234,"v":1433766.0262460001,"t":1724698800}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001223,"c":0.0000001227,"v":0.0,"t":1724702400}
+{"o":0.0000001227,"h":0.0000001246,"l":0.0000001227,"c":0.0000001237,"v":0.0,"t":1724706000}
+{"o":0.0000001237,"h":0.0000001242,"l":0.0000001231,"c":0.0000001238,"v":0.0,"t":1724709600}
+{"o":0.0000001238,"h":0.0000001243,"l":0.0000001219,"c":0.000000123,"v":2146326.2729270002,"t":1724713200}
+{"o":0.000000123,"h":0.0000001231,"l":0.0000001211,"c":0.0000001218,"v":400000.0,"t":1724716800}
+{"o":0.0000001218,"h":0.0000001223,"l":0.0000001208,"c":0.0000001216,"v":100000.0,"t":1724720400}
+{"o":0.0000001216,"h":0.0000001218,"l":0.0000001211,"c":0.0000001217,"v":0.0,"t":1724724000}
+{"o":0.0000001217,"h":0.0000001223,"l":0.0000001213,"c":0.0000001214,"v":0.0,"t":1724727600}
+{"o":0.0000001214,"h":0.0000001218,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1724731200}
+{"o":0.0000001214,"h":0.0000001214,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1724734800}
+{"o":0.0000001208,"h":0.0000001222,"l":0.0000001208,"c":0.0000001218,"v":0.0,"t":1724738400}
+{"o":0.0000001218,"h":0.0000001226,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1724742000}
+{"o":0.0000001221,"h":0.0000001229,"l":0.0000001218,"c":0.0000001227,"v":0.0,"t":1724745600}
+{"o":0.0000001227,"h":0.0000001233,"l":0.0000001221,"c":0.000000123,"v":0.0,"t":1724749200}
+{"o":0.000000123,"h":0.0000001255,"l":0.000000123,"c":0.0000001253,"v":0.0,"t":1724752800}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1724756400}
+{"o":0.0000001248,"h":0.0000001261,"l":0.000000121,"c":0.0000001211,"v":12428.691741,"t":1724760000}
+{"o":0.0000001211,"h":0.0000001217,"l":0.0000001202,"c":0.0000001212,"v":0.0,"t":1724763600}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001199,"c":0.0000001215,"v":0.0,"t":1724767200}
+{"o":0.0000001215,"h":0.000000122,"l":0.0000001207,"c":0.0000001215,"v":0.0,"t":1724770800}
+{"o":0.0000001215,"h":0.0000001219,"l":0.0000001203,"c":0.0000001216,"v":0.0,"t":1724774400}
+{"o":0.0000001216,"h":0.0000001218,"l":0.0000001206,"c":0.0000001206,"v":0.0,"t":1724778000}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001201,"c":0.0000001202,"v":0.0,"t":1724781600}
+{"o":0.0000001202,"h":0.000000121,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1724785200}
+{"o":0.0000001206,"h":0.0000001213,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1724788800}
+{"o":0.0000001213,"h":0.0000001267,"l":0.0000001211,"c":0.0000001252,"v":0.0,"t":1724792400}
+{"o":0.0000001252,"h":0.0000001299,"l":0.0000001249,"c":0.0000001266,"v":0.0,"t":1724796000}
+{"o":0.0000001266,"h":0.0000001276,"l":0.0000001263,"c":0.0000001272,"v":0.0,"t":1724799600}
+{"o":0.0000001272,"h":0.0000001285,"l":0.0000001271,"c":0.000000128,"v":0.0,"t":1724803200}
+{"o":0.000000128,"h":0.0000001285,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1724806800}
+{"o":0.0000001271,"h":0.0000001281,"l":0.0000001271,"c":0.0000001272,"v":0.0,"t":1724810400}
+{"o":0.0000001272,"h":0.0000001274,"l":0.0000001259,"c":0.000000126,"v":0.0,"t":1724814000}
+{"o":0.000000126,"h":0.0000001269,"l":0.0000001259,"c":0.0000001267,"v":0.0,"t":1724817600}
+{"o":0.0000001267,"h":0.0000001269,"l":0.0000001255,"c":0.0000001267,"v":0.0,"t":1724821200}
+{"o":0.0000001267,"h":0.0000001271,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1724824800}
+{"o":0.0000001269,"h":0.0000001299,"l":0.0000001267,"c":0.0000001298,"v":0.0,"t":1724828400}
+{"o":0.0000001298,"h":0.0000001308,"l":0.0000001281,"c":0.0000001288,"v":0.0,"t":1724832000}
+{"o":0.0000001288,"h":0.0000001289,"l":0.0000001262,"c":0.0000001263,"v":0.0,"t":1724835600}
+{"o":0.0000001263,"h":0.0000001274,"l":0.0000001262,"c":0.0000001273,"v":0.0,"t":1724839200}
+{"o":0.0000001273,"h":0.0000001275,"l":0.0000001265,"c":0.0000001269,"v":0.0,"t":1724842800}
+{"o":0.0000001269,"h":0.0000001271,"l":0.0000001257,"c":0.0000001265,"v":0.0,"t":1724846400}
+{"o":0.0000001265,"h":0.0000001287,"l":0.0000001263,"c":0.0000001286,"v":0.0,"t":1724850000}
+{"o":0.0000001286,"h":0.0000001298,"l":0.0000001272,"c":0.0000001289,"v":0.0,"t":1724853600}
+{"o":0.0000001289,"h":0.0000001308,"l":0.0000001289,"c":0.0000001296,"v":0.0,"t":1724857200}
+{"o":0.0000001296,"h":0.0000001333,"l":0.0000001296,"c":0.0000001307,"v":0.0,"t":1724860800}
+{"o":0.0000001307,"h":0.0000001319,"l":0.0000001303,"c":0.0000001314,"v":0.0,"t":1724864400}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1724868000}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001282,"c":0.0000001294,"v":0.0,"t":1724871600}
+{"o":0.0000001294,"h":0.0000001304,"l":0.0000001277,"c":0.0000001296,"v":0.0,"t":1724875200}
+{"o":0.0000001296,"h":0.0000001307,"l":0.0000001289,"c":0.0000001305,"v":0.0,"t":1724878800}
+{"o":0.0000001305,"h":0.0000001319,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1724882400}
+{"o":0.0000001302,"h":0.0000001306,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1724886000}
+{"o":0.0000001298,"h":0.00000013,"l":0.0000001288,"c":0.0000001294,"v":0.0,"t":1724889600}
+{"o":0.0000001294,"h":0.0000001306,"l":0.000000129,"c":0.0000001302,"v":0.0,"t":1724893200}
+{"o":0.0000001302,"h":0.0000001307,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1724896800}
+{"o":0.0000001298,"h":0.0000001306,"l":0.0000001296,"c":0.0000001304,"v":0.0,"t":1724900400}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001299,"c":0.0000001302,"v":0.0,"t":1724904000}
+{"o":0.0000001302,"h":0.0000001304,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1724907600}
+{"o":0.0000001295,"h":0.0000001297,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1724911200}
+{"o":0.000000129,"h":0.0000001293,"l":0.0000001288,"c":0.0000001291,"v":0.0,"t":1724914800}
+{"o":0.0000001291,"h":0.0000001294,"l":0.0000001287,"c":0.0000001288,"v":0.0,"t":1724918400}
+{"o":0.0000001288,"h":0.0000001289,"l":0.000000128,"c":0.0000001286,"v":0.0,"t":1724922000}
+{"o":0.0000001286,"h":0.0000001289,"l":0.0000001209,"c":0.0000001214,"v":878333.129192,"t":1724925600}
+{"o":0.0000001214,"h":0.0000001215,"l":0.00000012,"c":0.000000121,"v":0.0,"t":1724929200}
+{"o":0.000000121,"h":0.0000001214,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1724932800}
+{"o":0.0000001211,"h":0.0000001218,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1724936400}
+{"o":0.0000001211,"h":0.0000001217,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1724940000}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001196,"c":0.0000001206,"v":0.0,"t":1724943600}
+{"o":0.0000001206,"h":0.0000001226,"l":0.00000012,"c":0.0000001222,"v":0.0,"t":1724947200}
+{"o":0.0000001222,"h":0.0000001227,"l":0.0000001219,"c":0.000000122,"v":0.0,"t":1724950800}
+{"o":0.000000122,"h":0.0000001267,"l":0.000000122,"c":0.0000001262,"v":0.0,"t":1724954400}
+{"o":0.0000001262,"h":0.0000001279,"l":0.0000001248,"c":0.0000001256,"v":0.0,"t":1724958000}
+{"o":0.0000001256,"h":0.0000001266,"l":0.0000001247,"c":0.0000001257,"v":0.0,"t":1724961600}
+{"o":0.0000001257,"h":0.0000001266,"l":0.0000001257,"c":0.0000001265,"v":0.0,"t":1724965200}
+{"o":0.0000001265,"h":0.0000001277,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1724968800}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001256,"c":0.0000001259,"v":0.0,"t":1724972400}
+{"o":0.0000001259,"h":0.0000001263,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1724976000}
+{"o":0.0000001255,"h":0.0000001264,"l":0.0000001252,"c":0.000000126,"v":0.0,"t":1724979600}
+{"o":0.000000126,"h":0.0000001273,"l":0.0000001258,"c":0.0000001266,"v":0.0,"t":1724983200}
+{"o":0.0000001266,"h":0.0000001274,"l":0.0000001266,"c":0.0000001271,"v":0.0,"t":1724986800}
+{"o":0.0000001271,"h":0.0000001271,"l":0.000000126,"c":0.0000001267,"v":0.0,"t":1724990400}
+{"o":0.0000001267,"h":0.0000001285,"l":0.0000001204,"c":0.0000001214,"v":498831.768579,"t":1724994000}
+{"o":0.0000001214,"h":0.000000122,"l":0.00000012,"c":0.0000001201,"v":0.0,"t":1724997600}
+{"o":0.0000001201,"h":0.0000001206,"l":0.0000001199,"c":0.0000001206,"v":0.0,"t":1725001200}
+{"o":0.0000001206,"h":0.0000001206,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1725004800}
+{"o":0.0000001202,"h":0.0000001213,"l":0.0000001197,"c":0.0000001204,"v":1800000.0,"t":1725008400}
+{"o":0.0000001204,"h":0.0000001209,"l":0.0000001203,"c":0.0000001207,"v":0.0,"t":1725012000}
+{"o":0.0000001207,"h":0.0000001217,"l":0.0000001205,"c":0.0000001214,"v":0.0,"t":1725015600}
+{"o":0.0000001214,"h":0.0000001216,"l":0.0000001197,"c":0.0000001203,"v":0.0,"t":1725019200}
+{"o":0.0000001203,"h":0.000000122,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1725022800}
+{"o":0.0000001204,"h":0.0000001249,"l":0.0000001199,"c":0.0000001248,"v":10618293.4644729998,"t":1725026400}
+{"o":0.0000001248,"h":0.0000001281,"l":0.0000001247,"c":0.0000001271,"v":0.0,"t":1725030000}
+{"o":0.0000001271,"h":0.0000001282,"l":0.0000001259,"c":0.0000001265,"v":0.0,"t":1725033600}
+{"o":0.0000001265,"h":0.0000001271,"l":0.0000001256,"c":0.000000126,"v":0.0,"t":1725037200}
+{"o":0.000000126,"h":0.0000001261,"l":0.0000001216,"c":0.0000001224,"v":503136.643628,"t":1725040800}
+{"o":0.0000001224,"h":0.0000001238,"l":0.0000001224,"c":0.0000001234,"v":611.38552,"t":1725044400}
+{"o":0.0000001234,"h":0.0000001237,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1725048000}
+{"o":0.000000123,"h":0.0000001232,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1725051600}
+{"o":0.0000001229,"h":0.000000123,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1725055200}
+{"o":0.0000001219,"h":0.0000001219,"l":0.000000121,"c":0.0000001216,"v":0.0,"t":1725058800}
+{"o":0.0000001216,"h":0.0000001217,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1725062400}
+{"o":0.0000001213,"h":0.0000001217,"l":0.0000001211,"c":0.0000001216,"v":0.0,"t":1725066000}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001215,"c":0.0000001215,"v":0.0,"t":1725069600}
+{"o":0.0000001215,"h":0.0000001216,"l":0.0000001209,"c":0.0000001213,"v":1411.411901,"t":1725073200}
+{"o":0.0000001213,"h":0.0000001214,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1725076800}
+{"o":0.000000121,"h":0.0000001219,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1725080400}
+{"o":0.0000001218,"h":0.0000001221,"l":0.0000001213,"c":0.0000001216,"v":0.0,"t":1725084000}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001214,"c":0.0000001219,"v":0.0,"t":1725087600}
+{"o":0.0000001219,"h":0.0000001234,"l":0.0000001217,"c":0.0000001234,"v":0.0,"t":1725091200}
+{"o":0.0000001234,"h":0.000000124,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1725094800}
+{"o":0.0000001228,"h":0.0000001229,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1725098400}
+{"o":0.0000001223,"h":0.0000001226,"l":0.0000001221,"c":0.0000001224,"v":0.0,"t":1725102000}
+{"o":0.0000001224,"h":0.0000001228,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1725105600}
+{"o":0.0000001225,"h":0.0000001235,"l":0.0000001224,"c":0.0000001235,"v":0.0,"t":1725109200}
+{"o":0.0000001235,"h":0.0000001237,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1725112800}
+{"o":0.0000001231,"h":0.0000001234,"l":0.0000001228,"c":0.0000001228,"v":0.0,"t":1725116400}
+{"o":0.0000001228,"h":0.0000001237,"l":0.0000001227,"c":0.0000001233,"v":0.0,"t":1725120000}
+{"o":0.0000001233,"h":0.0000001243,"l":0.0000001231,"c":0.0000001236,"v":0.0,"t":1725123600}
+{"o":0.0000001236,"h":0.000000124,"l":0.0000001229,"c":0.0000001239,"v":0.0,"t":1725127200}
+{"o":0.0000001239,"h":0.0000001246,"l":0.0000001218,"c":0.0000001223,"v":10554584.5180280004,"t":1725130800}
+{"o":0.0000001223,"h":0.0000001227,"l":0.0000001218,"c":0.0000001219,"v":0.0,"t":1725134400}
+{"o":0.0000001219,"h":0.0000001222,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1725138000}
+{"o":0.0000001214,"h":0.000000122,"l":0.0000001212,"c":0.0000001219,"v":0.0,"t":1725141600}
+{"o":0.0000001219,"h":0.0000001224,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1725145200}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001189,"c":0.0000001191,"v":4500309.9910490001,"t":1725148800}
+{"o":0.0000001191,"h":0.000000121,"l":0.000000119,"c":0.0000001207,"v":0.0,"t":1725152400}
+{"o":0.0000001207,"h":0.0000001214,"l":0.0000001203,"c":0.0000001203,"v":0.0,"t":1725156000}
+{"o":0.0000001203,"h":0.0000001206,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1725159600}
+{"o":0.0000001202,"h":0.0000001209,"l":0.0000001202,"c":0.0000001206,"v":0.0,"t":1725163200}
+{"o":0.0000001206,"h":0.000000123,"l":0.0000001204,"c":0.0000001225,"v":0.0,"t":1725166800}
+{"o":0.0000001225,"h":0.0000001226,"l":0.0000001214,"c":0.0000001215,"v":0.0,"t":1725170400}
+{"o":0.0000001215,"h":0.0000001221,"l":0.0000001212,"c":0.0000001214,"v":0.0,"t":1725174000}
+{"o":0.0000001214,"h":0.0000001229,"l":0.0000001214,"c":0.0000001227,"v":0.0,"t":1725177600}
+{"o":0.0000001227,"h":0.0000001231,"l":0.0000001219,"c":0.0000001228,"v":3565.497941,"t":1725181200}
+{"o":0.0000001228,"h":0.0000001238,"l":0.0000001227,"c":0.0000001236,"v":0.0,"t":1725184800}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001222,"c":0.0000001222,"v":0.0,"t":1725188400}
+{"o":0.0000001222,"h":0.0000001232,"l":0.000000122,"c":0.000000123,"v":0.0,"t":1725192000}
+{"o":0.000000123,"h":0.0000001246,"l":0.0000001225,"c":0.0000001225,"v":0.0,"t":1725195600}
+{"o":0.0000001225,"h":0.000000124,"l":0.0000001215,"c":0.0000001223,"v":0.0,"t":1725199200}
+{"o":0.0000001223,"h":0.0000001226,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1725202800}
+{"o":0.0000001201,"h":0.0000001215,"l":0.0000001197,"c":0.0000001212,"v":0.0,"t":1725206400}
+{"o":0.0000001212,"h":0.0000001222,"l":0.0000001207,"c":0.0000001215,"v":0.0,"t":1725210000}
+{"o":0.0000001215,"h":0.0000001217,"l":0.0000001192,"c":0.0000001196,"v":0.0,"t":1725213600}
+{"o":0.0000001196,"h":0.0000001201,"l":0.0000001186,"c":0.0000001192,"v":0.0,"t":1725217200}
+{"o":0.0000001192,"h":0.0000001199,"l":0.0000001184,"c":0.0000001195,"v":0.0,"t":1725220800}
+{"o":0.0000001195,"h":0.0000001211,"l":0.0000001194,"c":0.0000001204,"v":0.0,"t":1725224400}
+{"o":0.0000001204,"h":0.000000126,"l":0.0000001203,"c":0.0000001248,"v":0.0,"t":1725228000}
+{"o":0.0000001248,"h":0.0000001265,"l":0.0000001235,"c":0.0000001254,"v":0.0,"t":1725231600}
+{"o":0.0000001254,"h":0.0000001257,"l":0.0000001237,"c":0.0000001244,"v":0.0,"t":1725235200}
+{"o":0.0000001244,"h":0.0000001248,"l":0.0000001236,"c":0.0000001242,"v":0.0,"t":1725238800}
+{"o":0.0000001242,"h":0.0000001255,"l":0.0000001234,"c":0.0000001247,"v":0.0,"t":1725242400}
+{"o":0.0000001247,"h":0.0000001248,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1725246000}
+{"o":0.0000001238,"h":0.0000001266,"l":0.0000001234,"c":0.0000001264,"v":0.0,"t":1725249600}
+{"o":0.0000001264,"h":0.0000001265,"l":0.000000124,"c":0.0000001248,"v":0.0,"t":1725253200}
+{"o":0.0000001248,"h":0.0000001256,"l":0.0000001243,"c":0.0000001252,"v":0.0,"t":1725256800}
+{"o":0.0000001252,"h":0.0000001271,"l":0.0000001246,"c":0.0000001263,"v":0.0,"t":1725260400}
+{"o":0.0000001263,"h":0.0000001267,"l":0.0000001234,"c":0.0000001241,"v":0.0,"t":1725264000}
+{"o":0.0000001241,"h":0.000000125,"l":0.0000001223,"c":0.0000001224,"v":0.0,"t":1725267600}
+{"o":0.0000001224,"h":0.0000001228,"l":0.0000001213,"c":0.0000001221,"v":0.0,"t":1725271200}
+{"o":0.0000001221,"h":0.0000001226,"l":0.0000001215,"c":0.0000001223,"v":0.0,"t":1725274800}
+{"o":0.0000001223,"h":0.0000001227,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1725278400}
+{"o":0.0000001222,"h":0.0000001233,"l":0.0000001217,"c":0.0000001233,"v":0.0,"t":1725282000}
+{"o":0.0000001233,"h":0.000000124,"l":0.0000001209,"c":0.0000001213,"v":0.0,"t":1725285600}
+{"o":0.0000001213,"h":0.0000001218,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1725289200}
+{"o":0.0000001216,"h":0.0000001224,"l":0.0000001208,"c":0.0000001222,"v":0.0,"t":1725292800}
+{"o":0.0000001222,"h":0.0000001222,"l":0.0000001187,"c":0.000000119,"v":5114032.2557340004,"t":1725296400}
+{"o":0.000000119,"h":0.0000001197,"l":0.0000001185,"c":0.000000119,"v":0.0,"t":1725300000}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1725303600}
+{"o":0.0000001192,"h":0.0000001195,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1725307200}
+{"o":0.0000001178,"h":0.0000001185,"l":0.0000001174,"c":0.0000001182,"v":0.0,"t":1725310800}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001175,"c":0.0000001176,"v":0.0,"t":1725314400}
+{"o":0.0000001176,"h":0.0000001179,"l":0.0000001171,"c":0.0000001176,"v":0.0,"t":1725318000}
+{"o":0.0000001176,"h":0.0000001209,"l":0.0000001173,"c":0.0000001201,"v":66573.956915,"t":1725321600}
+{"o":0.0000001201,"h":0.0000001206,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1725325200}
+{"o":0.0000001198,"h":0.0000001199,"l":0.0000001181,"c":0.0000001195,"v":0.0,"t":1725328800}
+{"o":0.0000001195,"h":0.0000001198,"l":0.0000001191,"c":0.0000001197,"v":0.0,"t":1725332400}
+{"o":0.0000001197,"h":0.0000001206,"l":0.0000001194,"c":0.0000001202,"v":0.0,"t":1725336000}
+{"o":0.0000001202,"h":0.0000001206,"l":0.0000001197,"c":0.0000001202,"v":0.0,"t":1725339600}
+{"o":0.0000001202,"h":0.0000001215,"l":0.0000001201,"c":0.0000001214,"v":0.0,"t":1725343200}
+{"o":0.0000001214,"h":0.0000001214,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1725346800}
+{"o":0.0000001205,"h":0.0000001222,"l":0.0000001205,"c":0.0000001218,"v":0.0,"t":1725350400}
+{"o":0.0000001218,"h":0.0000001218,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1725354000}
+{"o":0.0000001215,"h":0.0000001216,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1725357600}
+{"o":0.0000001212,"h":0.0000001214,"l":0.0000001201,"c":0.0000001203,"v":15536.414027,"t":1725361200}
+{"o":0.0000001203,"h":0.0000001203,"l":0.0000001192,"c":0.0000001202,"v":0.0,"t":1725364800}
+{"o":0.0000001202,"h":0.0000001231,"l":0.0000001199,"c":0.0000001228,"v":0.0,"t":1725368400}
+{"o":0.0000001228,"h":0.0000001242,"l":0.0000001228,"c":0.000000124,"v":0.0,"t":1725372000}
+{"o":0.000000124,"h":0.0000001254,"l":0.0000001236,"c":0.0000001246,"v":0.0,"t":1725375600}
+{"o":0.0000001246,"h":0.000000125,"l":0.0000001237,"c":0.0000001243,"v":0.0,"t":1725379200}
+{"o":0.0000001243,"h":0.0000001244,"l":0.0000001229,"c":0.0000001242,"v":0.0,"t":1725382800}
+{"o":0.0000001242,"h":0.0000001245,"l":0.0000001231,"c":0.0000001234,"v":0.0,"t":1725386400}
+{"o":0.0000001234,"h":0.0000001236,"l":0.0000001222,"c":0.0000001234,"v":0.0,"t":1725390000}
+{"o":0.0000001234,"h":0.0000001242,"l":0.0000001228,"c":0.0000001238,"v":0.0,"t":1725393600}
+{"o":0.0000001238,"h":0.000000125,"l":0.0000001236,"c":0.0000001242,"v":0.0,"t":1725397200}
+{"o":0.0000001242,"h":0.0000001249,"l":0.0000001239,"c":0.0000001248,"v":0.0,"t":1725400800}
+{"o":0.0000001248,"h":0.0000001271,"l":0.0000001247,"c":0.0000001266,"v":0.0,"t":1725404400}
+{"o":0.0000001266,"h":0.0000001302,"l":0.0000001254,"c":0.0000001276,"v":0.0,"t":1725408000}
+{"o":0.0000001276,"h":0.0000001318,"l":0.0000001266,"c":0.0000001274,"v":631.208562,"t":1725411600}
+{"o":0.0000001274,"h":0.000000128,"l":0.0000001266,"c":0.0000001271,"v":0.0,"t":1725415200}
+{"o":0.0000001271,"h":0.0000001272,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1725418800}
+{"o":0.0000001265,"h":0.0000001273,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1725422400}
+{"o":0.0000001264,"h":0.0000001277,"l":0.0000001264,"c":0.0000001274,"v":0.0,"t":1725426000}
+{"o":0.0000001274,"h":0.0000001274,"l":0.0000001198,"c":0.0000001204,"v":69729.77662,"t":1725429600}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001175,"c":0.0000001185,"v":0.0,"t":1725433200}
+{"o":0.0000001185,"h":0.000000119,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1725436800}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001181,"c":0.0000001191,"v":0.0,"t":1725440400}
+{"o":0.0000001191,"h":0.0000001202,"l":0.0000001189,"c":0.0000001201,"v":0.0,"t":1725444000}
+{"o":0.0000001201,"h":0.0000001205,"l":0.0000001194,"c":0.0000001201,"v":0.0,"t":1725447600}
+{"o":0.0000001201,"h":0.0000001206,"l":0.0000001191,"c":0.00000012,"v":0.0,"t":1725451200}
+{"o":0.00000012,"h":0.0000001207,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1725454800}
+{"o":0.0000001194,"h":0.00000012,"l":0.0000001155,"c":0.0000001162,"v":0.0,"t":1725458400}
+{"o":0.0000001162,"h":0.0000001171,"l":0.000000115,"c":0.0000001153,"v":0.0,"t":1725462000}
+{"o":0.0000001153,"h":0.0000001163,"l":0.0000001143,"c":0.0000001153,"v":0.0,"t":1725465600}
+{"o":0.0000001153,"h":0.0000001164,"l":0.0000001151,"c":0.0000001164,"v":0.0,"t":1725469200}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1725472800}
+{"o":0.000000116,"h":0.0000001163,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1725476400}
+{"o":0.0000001158,"h":0.0000001162,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1725480000}
+{"o":0.0000001153,"h":0.0000001155,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1725483600}
+{"o":0.000000115,"h":0.0000001157,"l":0.0000001146,"c":0.0000001151,"v":0.0,"t":1725487200}
+{"o":0.0000001151,"h":0.0000001158,"l":0.0000001149,"c":0.0000001156,"v":0.0,"t":1725490800}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001149,"c":0.0000001161,"v":0.0,"t":1725494400}
+{"o":0.0000001161,"h":0.0000001161,"l":0.000000115,"c":0.0000001153,"v":0.0,"t":1725498000}
+{"o":0.0000001153,"h":0.0000001161,"l":0.0000001151,"c":0.000000116,"v":0.0,"t":1725501600}
+{"o":0.000000116,"h":0.0000001176,"l":0.000000116,"c":0.0000001173,"v":0.0,"t":1725505200}
+{"o":0.0000001173,"h":0.0000001175,"l":0.000000115,"c":0.0000001156,"v":0.0,"t":1725508800}
+{"o":0.0000001156,"h":0.0000001168,"l":0.0000001155,"c":0.0000001166,"v":0.0,"t":1725512400}
+{"o":0.0000001166,"h":0.000000118,"l":0.0000001164,"c":0.0000001169,"v":0.0,"t":1725516000}
+{"o":0.0000001169,"h":0.000000117,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1725519600}
+{"o":0.000000116,"h":0.0000001166,"l":0.0000001153,"c":0.0000001163,"v":0.0,"t":1725523200}
+{"o":0.0000001163,"h":0.0000001172,"l":0.0000001162,"c":0.0000001167,"v":0.0,"t":1725526800}
+{"o":0.0000001167,"h":0.0000001171,"l":0.0000001163,"c":0.0000001165,"v":0.0,"t":1725530400}
+{"o":0.0000001165,"h":0.0000001169,"l":0.0000001159,"c":0.0000001162,"v":0.0,"t":1725534000}
+{"o":0.0000001162,"h":0.000000117,"l":0.0000001151,"c":0.0000001157,"v":0.0,"t":1725537600}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001144,"c":0.0000001147,"v":0.0,"t":1725541200}
+{"o":0.0000001147,"h":0.000000117,"l":0.000000114,"c":0.000000117,"v":0.0,"t":1725544800}
+{"o":0.000000117,"h":0.0000001189,"l":0.0000001166,"c":0.0000001182,"v":0.0,"t":1725548400}
+{"o":0.0000001182,"h":0.0000001192,"l":0.0000001177,"c":0.0000001187,"v":0.0,"t":1725552000}
+{"o":0.0000001187,"h":0.0000001191,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1725555600}
+{"o":0.0000001181,"h":0.0000001187,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1725559200}
+{"o":0.0000001182,"h":0.0000001211,"l":0.0000001182,"c":0.0000001202,"v":0.0,"t":1725562800}
+{"o":0.0000001202,"h":0.0000001209,"l":0.0000001197,"c":0.0000001206,"v":12103.152603,"t":1725566400}
+{"o":0.0000001206,"h":0.0000001206,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1725570000}
+{"o":0.0000001195,"h":0.0000001205,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1725573600}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001193,"c":0.0000001196,"v":0.0,"t":1725577200}
+{"o":0.0000001196,"h":0.0000001203,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1725580800}
+{"o":0.0000001195,"h":0.0000001202,"l":0.0000001185,"c":0.0000001188,"v":0.0,"t":1725584400}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1725588000}
+{"o":0.0000001179,"h":0.0000001184,"l":0.0000001176,"c":0.0000001184,"v":0.0,"t":1725591600}
+{"o":0.0000001184,"h":0.0000001187,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1725595200}
+{"o":0.0000001186,"h":0.0000001195,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1725598800}
+{"o":0.0000001188,"h":0.0000001193,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1725602400}
+{"o":0.0000001188,"h":0.0000001225,"l":0.0000001188,"c":0.0000001208,"v":0.0,"t":1725606000}
+{"o":0.0000001208,"h":0.0000001209,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1725609600}
+{"o":0.0000001204,"h":0.0000001206,"l":0.0000001194,"c":0.0000001196,"v":0.0,"t":1725613200}
+{"o":0.0000001196,"h":0.0000001196,"l":0.0000001181,"c":0.0000001186,"v":0.0,"t":1725616800}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1725620400}
+{"o":0.0000001188,"h":0.0000001193,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1725624000}
+{"o":0.0000001158,"h":0.0000001188,"l":0.0000001152,"c":0.0000001182,"v":0.0,"t":1725627600}
+{"o":0.0000001182,"h":0.0000001209,"l":0.0000001182,"c":0.0000001199,"v":0.0,"t":1725631200}
+{"o":0.0000001199,"h":0.0000001222,"l":0.0000001191,"c":0.0000001209,"v":0.0,"t":1725634800}
+{"o":0.0000001209,"h":0.0000001236,"l":0.0000001207,"c":0.0000001224,"v":0.0,"t":1725638400}
+{"o":0.0000001224,"h":0.0000001234,"l":0.000000121,"c":0.0000001221,"v":0.0,"t":1725642000}
+{"o":0.0000001221,"h":0.0000001241,"l":0.0000001195,"c":0.0000001215,"v":1450436.8013319999,"t":1725645600}
+{"o":0.0000001215,"h":0.0000001226,"l":0.0000001203,"c":0.0000001213,"v":0.0,"t":1725649200}
+{"o":0.0000001213,"h":0.0000001255,"l":0.0000001204,"c":0.0000001251,"v":0.0,"t":1725652800}
+{"o":0.0000001251,"h":0.0000001258,"l":0.0000001216,"c":0.0000001216,"v":0.0,"t":1725656400}
+{"o":0.0000001216,"h":0.0000001223,"l":0.000000121,"c":0.0000001216,"v":0.0,"t":1725660000}
+{"o":0.0000001216,"h":0.0000001218,"l":0.0000001211,"c":0.0000001213,"v":0.0,"t":1725663600}
+{"o":0.0000001213,"h":0.0000001215,"l":0.0000001206,"c":0.0000001214,"v":0.0,"t":1725667200}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001187,"c":0.0000001193,"v":80184.643303,"t":1725670800}
+{"o":0.0000001193,"h":0.0000001195,"l":0.0000001185,"c":0.0000001188,"v":0.0,"t":1725674400}
+{"o":0.0000001188,"h":0.0000001189,"l":0.0000001184,"c":0.0000001187,"v":0.0,"t":1725678000}
+{"o":0.0000001187,"h":0.0000001188,"l":0.0000001177,"c":0.0000001178,"v":0.0,"t":1725681600}
+{"o":0.0000001178,"h":0.0000001179,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1725685200}
+{"o":0.0000001171,"h":0.0000001172,"l":0.0000001166,"c":0.0000001167,"v":0.0,"t":1725688800}
+{"o":0.0000001167,"h":0.0000001169,"l":0.0000001157,"c":0.0000001164,"v":0.0,"t":1725692400}
+{"o":0.0000001164,"h":0.0000001171,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1725696000}
+{"o":0.0000001166,"h":0.0000001172,"l":0.0000001164,"c":0.0000001169,"v":0.0,"t":1725699600}
+{"o":0.0000001169,"h":0.0000001171,"l":0.0000001165,"c":0.0000001171,"v":0.0,"t":1725703200}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1725706800}
+{"o":0.000000117,"h":0.000000117,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1725710400}
+{"o":0.0000001166,"h":0.0000001176,"l":0.0000001163,"c":0.0000001169,"v":0.0,"t":1725714000}
+{"o":0.0000001169,"h":0.000000117,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1725717600}
+{"o":0.0000001162,"h":0.0000001162,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1725721200}
+{"o":0.0000001153,"h":0.0000001166,"l":0.000000115,"c":0.0000001165,"v":0.0,"t":1725724800}
+{"o":0.0000001165,"h":0.0000001174,"l":0.0000001161,"c":0.0000001172,"v":0.0,"t":1725728400}
+{"o":0.0000001172,"h":0.0000001177,"l":0.0000001161,"c":0.0000001165,"v":0.0,"t":1725732000}
+{"o":0.0000001165,"h":0.0000001166,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1725735600}
+{"o":0.0000001158,"h":0.0000001206,"l":0.0000001157,"c":0.0000001206,"v":57951.071205,"t":1725739200}
+{"o":0.0000001206,"h":0.0000001212,"l":0.0000001201,"c":0.000000121,"v":0.0,"t":1725742800}
+{"o":0.000000121,"h":0.000000122,"l":0.0000001206,"c":0.0000001211,"v":0.0,"t":1725746400}
+{"o":0.0000001211,"h":0.0000001215,"l":0.0000001201,"c":0.0000001202,"v":0.0,"t":1725750000}
+{"o":0.0000001202,"h":0.000000121,"l":0.00000012,"c":0.0000001204,"v":0.0,"t":1725753600}
+{"o":0.0000001204,"h":0.0000001204,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1725757200}
+{"o":0.00000012,"h":0.0000001201,"l":0.0000001185,"c":0.0000001187,"v":5080277.4523290005,"t":1725760800}
+{"o":0.0000001187,"h":0.000000119,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1725764400}
+{"o":0.0000001186,"h":0.0000001188,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1725768000}
+{"o":0.0000001184,"h":0.000000119,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1725771600}
+{"o":0.000000119,"h":0.000000119,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1725775200}
+{"o":0.0000001185,"h":0.0000001186,"l":0.000000117,"c":0.0000001174,"v":0.0,"t":1725778800}
+{"o":0.0000001174,"h":0.0000001178,"l":0.0000001172,"c":0.0000001172,"v":0.0,"t":1725782400}
+{"o":0.0000001172,"h":0.0000001174,"l":0.0000001162,"c":0.0000001173,"v":0.0,"t":1725786000}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001164,"c":0.0000001165,"v":0.0,"t":1725789600}
+{"o":0.0000001165,"h":0.000000117,"l":0.0000001162,"c":0.000000117,"v":0.0,"t":1725793200}
+{"o":0.000000117,"h":0.0000001183,"l":0.0000001168,"c":0.0000001182,"v":0.0,"t":1725796800}
+{"o":0.0000001182,"h":0.0000001186,"l":0.0000001179,"c":0.000000118,"v":0.0,"t":1725800400}
+{"o":0.000000118,"h":0.0000001192,"l":0.0000001178,"c":0.0000001192,"v":0.0,"t":1725804000}
+{"o":0.0000001192,"h":0.0000001202,"l":0.0000001189,"c":0.00000012,"v":0.0,"t":1725807600}
+{"o":0.00000012,"h":0.0000001202,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1725811200}
+{"o":0.0000001191,"h":0.0000001191,"l":0.0000001177,"c":0.0000001177,"v":0.0,"t":1725814800}
+{"o":0.0000001177,"h":0.0000001183,"l":0.0000001176,"c":0.0000001181,"v":0.0,"t":1725818400}
+{"o":0.0000001181,"h":0.0000001185,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1725822000}
+{"o":0.0000001182,"h":0.0000001186,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1725825600}
+{"o":0.0000001181,"h":0.0000001182,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1725829200}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001156,"c":0.0000001176,"v":0.0,"t":1725832800}
+{"o":0.0000001176,"h":0.0000001178,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1725836400}
+{"o":0.0000001169,"h":0.0000001178,"l":0.0000001161,"c":0.0000001169,"v":0.0,"t":1725840000}
+{"o":0.0000001169,"h":0.0000001177,"l":0.0000001163,"c":0.0000001172,"v":0.0,"t":1725843600}
+{"o":0.0000001172,"h":0.0000001185,"l":0.0000001171,"c":0.0000001176,"v":0.0,"t":1725847200}
+{"o":0.0000001176,"h":0.0000001189,"l":0.0000001176,"c":0.0000001183,"v":0.0,"t":1725850800}
+{"o":0.0000001183,"h":0.000000119,"l":0.0000001181,"c":0.0000001186,"v":0.0,"t":1725854400}
+{"o":0.0000001186,"h":0.0000001193,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1725858000}
+{"o":0.000000119,"h":0.0000001192,"l":0.0000001182,"c":0.0000001183,"v":0.0,"t":1725861600}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001176,"c":0.0000001176,"v":0.0,"t":1725865200}
+{"o":0.0000001176,"h":0.0000001178,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1725868800}
+{"o":0.0000001171,"h":0.0000001177,"l":0.0000001162,"c":0.0000001175,"v":0.0,"t":1725872400}
+{"o":0.0000001175,"h":0.0000001178,"l":0.0000001167,"c":0.0000001172,"v":0.0,"t":1725876000}
+{"o":0.0000001172,"h":0.0000001178,"l":0.0000001171,"c":0.0000001176,"v":0.0,"t":1725879600}
+{"o":0.0000001176,"h":0.0000001184,"l":0.0000001175,"c":0.0000001177,"v":0.0,"t":1725883200}
+{"o":0.0000001177,"h":0.0000001182,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1725886800}
+{"o":0.0000001173,"h":0.0000001198,"l":0.0000001169,"c":0.0000001196,"v":0.0,"t":1725890400}
+{"o":0.0000001196,"h":0.0000001198,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1725894000}
+{"o":0.0000001185,"h":0.0000001186,"l":0.0000001137,"c":0.0000001147,"v":0.0,"t":1725897600}
+{"o":0.0000001147,"h":0.0000001148,"l":0.0000001137,"c":0.0000001145,"v":0.0,"t":1725901200}
+{"o":0.0000001145,"h":0.000000115,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1725904800}
+{"o":0.0000001142,"h":0.0000001144,"l":0.0000001125,"c":0.0000001127,"v":0.0,"t":1725908400}
+{"o":0.0000001127,"h":0.000000118,"l":0.0000001124,"c":0.0000001171,"v":116864.552946,"t":1725912000}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001151,"c":0.0000001167,"v":0.0,"t":1725915600}
+{"o":0.0000001167,"h":0.0000001178,"l":0.0000001163,"c":0.0000001174,"v":0.0,"t":1725919200}
+{"o":0.0000001174,"h":0.0000001178,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1725922800}
+{"o":0.0000001168,"h":0.0000001182,"l":0.0000001167,"c":0.0000001177,"v":0.0,"t":1725926400}
+{"o":0.0000001177,"h":0.0000001187,"l":0.0000001176,"c":0.0000001183,"v":0.0,"t":1725930000}
+{"o":0.0000001183,"h":0.0000001188,"l":0.0000001174,"c":0.0000001176,"v":139059.448213,"t":1725933600}
+{"o":0.0000001176,"h":0.0000001181,"l":0.0000001175,"c":0.000000118,"v":0.0,"t":1725937200}
+{"o":0.000000118,"h":0.0000001184,"l":0.0000001175,"c":0.000000118,"v":0.0,"t":1725940800}
+{"o":0.000000118,"h":0.0000001181,"l":0.0000001166,"c":0.0000001166,"v":0.0,"t":1725944400}
+{"o":0.0000001166,"h":0.0000001173,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1725948000}
+{"o":0.0000001172,"h":0.0000001173,"l":0.000000116,"c":0.0000001162,"v":0.0,"t":1725951600}
+{"o":0.0000001162,"h":0.0000001188,"l":0.0000001158,"c":0.0000001186,"v":10160.418618,"t":1725955200}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1725958800}
+{"o":0.0000001187,"h":0.0000001191,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1725962400}
+{"o":0.0000001183,"h":0.0000001186,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1725966000}
+{"o":0.0000001181,"h":0.0000001189,"l":0.0000001178,"c":0.0000001188,"v":0.0,"t":1725969600}
+{"o":0.0000001188,"h":0.0000001197,"l":0.0000001187,"c":0.0000001191,"v":0.0,"t":1725973200}
+{"o":0.0000001191,"h":0.0000001194,"l":0.0000001174,"c":0.0000001182,"v":0.0,"t":1725976800}
+{"o":0.0000001182,"h":0.000000119,"l":0.0000001157,"c":0.0000001175,"v":3236949.9722520001,"t":1725980400}
+{"o":0.0000001175,"h":0.0000001179,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1725984000}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001152,"c":0.0000001161,"v":0.0,"t":1725987600}
+{"o":0.0000001161,"h":0.0000001161,"l":0.0000001143,"c":0.0000001153,"v":0.0,"t":1725991200}
+{"o":0.0000001153,"h":0.0000001161,"l":0.0000001151,"c":0.0000001154,"v":0.0,"t":1725994800}
+{"o":0.0000001154,"h":0.0000001162,"l":0.0000001146,"c":0.0000001162,"v":0.0,"t":1725998400}
+{"o":0.0000001162,"h":0.0000001167,"l":0.0000001159,"c":0.0000001165,"v":0.0,"t":1726002000}
+{"o":0.0000001165,"h":0.0000001167,"l":0.0000001159,"c":0.000000116,"v":0.0,"t":1726005600}
+{"o":0.000000116,"h":0.0000001165,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1726009200}
+{"o":0.0000001163,"h":0.0000001167,"l":0.000000116,"c":0.0000001163,"v":0.0,"t":1726012800}
+{"o":0.0000001163,"h":0.0000001183,"l":0.0000001163,"c":0.0000001182,"v":0.0,"t":1726016400}
+{"o":0.0000001182,"h":0.0000001182,"l":0.0000001173,"c":0.0000001177,"v":0.0,"t":1726020000}
+{"o":0.0000001177,"h":0.0000001183,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1726023600}
+{"o":0.000000118,"h":0.0000001199,"l":0.000000118,"c":0.0000001192,"v":0.0,"t":1726027200}
+{"o":0.0000001192,"h":0.0000001203,"l":0.0000001192,"c":0.0000001201,"v":0.0,"t":1726030800}
+{"o":0.0000001201,"h":0.0000001203,"l":0.0000001192,"c":0.0000001198,"v":0.0,"t":1726034400}
+{"o":0.0000001198,"h":0.0000001199,"l":0.000000119,"c":0.0000001191,"v":0.0,"t":1726038000}
+{"o":0.0000001191,"h":0.0000001204,"l":0.0000001191,"c":0.0000001201,"v":0.0,"t":1726041600}
+{"o":0.0000001201,"h":0.0000001203,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1726045200}
+{"o":0.0000001199,"h":0.000000122,"l":0.0000001199,"c":0.0000001204,"v":0.0,"t":1726048800}
+{"o":0.0000001204,"h":0.0000001204,"l":0.0000001158,"c":0.0000001161,"v":200000.0,"t":1726052400}
+{"o":0.0000001161,"h":0.0000001172,"l":0.0000001154,"c":0.000000116,"v":0.0,"t":1726056000}
+{"o":0.000000116,"h":0.0000001185,"l":0.0000001149,"c":0.0000001182,"v":0.0,"t":1726059600}
+{"o":0.0000001182,"h":0.0000001195,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1726063200}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001157,"c":0.0000001168,"v":0.0,"t":1726066800}
+{"o":0.0000001168,"h":0.0000001168,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1726070400}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001147,"c":0.0000001151,"v":0.0,"t":1726074000}
+{"o":0.0000001151,"h":0.0000001165,"l":0.0000001147,"c":0.0000001158,"v":0.0,"t":1726077600}
+{"o":0.0000001158,"h":0.0000001163,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1726081200}
+{"o":0.0000001154,"h":0.0000001165,"l":0.000000115,"c":0.0000001162,"v":463675.260136,"t":1726084800}
+{"o":0.0000001162,"h":0.0000001168,"l":0.000000116,"c":0.0000001165,"v":0.0,"t":1726088400}
+{"o":0.0000001165,"h":0.0000001167,"l":0.0000001163,"c":0.0000001163,"v":0.0,"t":1726092000}
+{"o":0.0000001163,"h":0.0000001166,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1726095600}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001148,"c":0.0000001154,"v":0.0,"t":1726099200}
+{"o":0.0000001154,"h":0.0000001154,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1726102800}
+{"o":0.0000001144,"h":0.0000001144,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1726106400}
+{"o":0.0000001138,"h":0.0000001141,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1726110000}
+{"o":0.0000001136,"h":0.0000001141,"l":0.0000001131,"c":0.000000114,"v":0.0,"t":1726113600}
+{"o":0.000000114,"h":0.0000001146,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1726117200}
+{"o":0.0000001142,"h":0.0000001148,"l":0.000000113,"c":0.0000001145,"v":0.0,"t":1726120800}
+{"o":0.0000001145,"h":0.0000001147,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1726124400}
+{"o":0.0000001142,"h":0.0000001144,"l":0.0000001138,"c":0.0000001142,"v":0.0,"t":1726128000}
+{"o":0.0000001142,"h":0.0000001147,"l":0.0000001141,"c":0.0000001147,"v":0.0,"t":1726131600}
+{"o":0.0000001147,"h":0.0000001149,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1726135200}
+{"o":0.0000001148,"h":0.0000001148,"l":0.0000001141,"c":0.0000001144,"v":0.0,"t":1726138800}
+{"o":0.0000001144,"h":0.000000115,"l":0.000000114,"c":0.0000001149,"v":0.0,"t":1726142400}
+{"o":0.0000001149,"h":0.0000001151,"l":0.0000001141,"c":0.0000001146,"v":0.0,"t":1726146000}
+{"o":0.0000001146,"h":0.0000001148,"l":0.0000001127,"c":0.0000001148,"v":0.0,"t":1726149600}
+{"o":0.0000001148,"h":0.0000001156,"l":0.0000001138,"c":0.0000001155,"v":0.0,"t":1726153200}
+{"o":0.0000001155,"h":0.0000001155,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1726156800}
+{"o":0.0000001144,"h":0.0000001147,"l":0.0000001138,"c":0.0000001139,"v":0.0,"t":1726160400}
+{"o":0.0000001139,"h":0.0000001145,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1726164000}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001135,"c":0.0000001136,"v":0.0,"t":1726167600}
+{"o":0.0000001136,"h":0.0000001141,"l":0.0000001132,"c":0.0000001135,"v":0.0,"t":1726171200}
+{"o":0.0000001135,"h":0.000000114,"l":0.000000113,"c":0.0000001138,"v":0.0,"t":1726174800}
+{"o":0.0000001138,"h":0.0000001138,"l":0.0000001125,"c":0.000000113,"v":0.0,"t":1726178400}
+{"o":0.000000113,"h":0.0000001134,"l":0.000000113,"c":0.0000001133,"v":0.0,"t":1726182000}
+{"o":0.0000001133,"h":0.0000001171,"l":0.0000001132,"c":0.000000117,"v":9009.398473,"t":1726185600}
+{"o":0.000000117,"h":0.000000118,"l":0.0000001169,"c":0.0000001176,"v":0.0,"t":1726189200}
+{"o":0.0000001176,"h":0.000000118,"l":0.0000001157,"c":0.0000001159,"v":211422.897903,"t":1726192800}
+{"o":0.0000001159,"h":0.0000001162,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1726196400}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001158,"c":0.0000001163,"v":0.0,"t":1726200000}
+{"o":0.0000001163,"h":0.0000001163,"l":0.0000001158,"c":0.0000001159,"v":0.0,"t":1726203600}
+{"o":0.0000001159,"h":0.0000001167,"l":0.0000001159,"c":0.0000001167,"v":0.0,"t":1726207200}
+{"o":0.0000001167,"h":0.0000001168,"l":0.0000001134,"c":0.0000001135,"v":10025738.7501619998,"t":1726210800}
+{"o":0.0000001135,"h":0.0000001141,"l":0.0000001134,"c":0.0000001141,"v":0.0,"t":1726214400}
+{"o":0.0000001141,"h":0.0000001143,"l":0.0000001136,"c":0.0000001143,"v":0.0,"t":1726218000}
+{"o":0.0000001143,"h":0.0000001147,"l":0.0000001137,"c":0.0000001138,"v":0.0,"t":1726221600}
+{"o":0.0000001138,"h":0.0000001152,"l":0.0000001138,"c":0.0000001152,"v":0.0,"t":1726225200}
+{"o":0.0000001152,"h":0.000000116,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1726228800}
+{"o":0.0000001153,"h":0.0000001158,"l":0.000000115,"c":0.0000001151,"v":0.0,"t":1726232400}
+{"o":0.0000001151,"h":0.0000001156,"l":0.000000111,"c":0.000000111,"v":3570287.195698,"t":1726236000}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001082,"c":0.0000001087,"v":0.0,"t":1726239600}
+{"o":0.0000001087,"h":0.0000001093,"l":0.0000001077,"c":0.0000001089,"v":0.0,"t":1726243200}
+{"o":0.0000001089,"h":0.0000001089,"l":0.0000001079,"c":0.0000001083,"v":0.0,"t":1726246800}
+{"o":0.0000001083,"h":0.0000001086,"l":0.0000001075,"c":0.0000001078,"v":0.0,"t":1726250400}
+{"o":0.0000001078,"h":0.000000108,"l":0.0000001074,"c":0.0000001076,"v":0.0,"t":1726254000}
+{"o":0.0000001076,"h":0.0000001077,"l":0.0000001069,"c":0.0000001074,"v":0.0,"t":1726257600}
+{"o":0.0000001074,"h":0.0000001122,"l":0.0000001063,"c":0.0000001111,"v":423835.087069,"t":1726261200}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001103,"c":0.0000001107,"v":0.0,"t":1726264800}
+{"o":0.0000001107,"h":0.0000001115,"l":0.0000001106,"c":0.000000111,"v":0.0,"t":1726268400}
+{"o":0.000000111,"h":0.0000001114,"l":0.0000001107,"c":0.0000001113,"v":0.0,"t":1726272000}
+{"o":0.0000001113,"h":0.0000001114,"l":0.0000001105,"c":0.0000001108,"v":0.0,"t":1726275600}
+{"o":0.0000001108,"h":0.0000001111,"l":0.0000001105,"c":0.0000001111,"v":0.0,"t":1726279200}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001097,"c":0.0000001106,"v":0.0,"t":1726282800}
+{"o":0.0000001106,"h":0.000000111,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1726286400}
+{"o":0.000000111,"h":0.0000001118,"l":0.0000001108,"c":0.0000001118,"v":0.0,"t":1726290000}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001116,"c":0.0000001119,"v":0.0,"t":1726293600}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001118,"c":0.0000001122,"v":0.0,"t":1726297200}
+{"o":0.0000001122,"h":0.0000001129,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1726300800}
+{"o":0.0000001126,"h":0.0000001127,"l":0.0000001122,"c":0.0000001122,"v":0.0,"t":1726304400}
+{"o":0.0000001122,"h":0.0000001128,"l":0.0000001122,"c":0.0000001125,"v":0.0,"t":1726308000}
+{"o":0.0000001125,"h":0.0000001131,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1726311600}
+{"o":0.0000001128,"h":0.000000113,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1726315200}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001124,"c":0.0000001125,"v":0.0,"t":1726318800}
+{"o":0.0000001125,"h":0.0000001127,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1726322400}
+{"o":0.0000001119,"h":0.0000001126,"l":0.0000001119,"c":0.0000001123,"v":0.0,"t":1726326000}
+{"o":0.0000001123,"h":0.0000001125,"l":0.0000001119,"c":0.0000001123,"v":0.0,"t":1726329600}
+{"o":0.0000001123,"h":0.0000001128,"l":0.0000001123,"c":0.0000001127,"v":0.0,"t":1726333200}
+{"o":0.0000001127,"h":0.0000001137,"l":0.0000001126,"c":0.0000001127,"v":0.0,"t":1726336800}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001127,"c":0.000000113,"v":0.0,"t":1726340400}
+{"o":0.000000113,"h":0.000000113,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1726344000}
+{"o":0.0000001126,"h":0.0000001128,"l":0.0000001124,"c":0.0000001127,"v":0.0,"t":1726347600}
+{"o":0.0000001127,"h":0.0000001128,"l":0.0000001124,"c":0.0000001125,"v":0.0,"t":1726351200}
+{"o":0.0000001125,"h":0.0000001127,"l":0.0000001124,"c":0.0000001125,"v":0.0,"t":1726354800}
+{"o":0.0000001125,"h":0.0000001126,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1726358400}
+{"o":0.0000001122,"h":0.0000001125,"l":0.0000001119,"c":0.000000112,"v":0.0,"t":1726362000}
+{"o":0.000000112,"h":0.0000001123,"l":0.0000001119,"c":0.000000112,"v":0.0,"t":1726365600}
+{"o":0.000000112,"h":0.0000001123,"l":0.000000112,"c":0.0000001123,"v":0.0,"t":1726369200}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001122,"c":0.0000001126,"v":0.0,"t":1726372800}
+{"o":0.0000001126,"h":0.0000001128,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1726376400}
+{"o":0.0000001126,"h":0.0000001126,"l":0.0000001123,"c":0.0000001123,"v":0.0,"t":1726380000}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001123,"c":0.0000001125,"v":0.0,"t":1726383600}
+{"o":0.0000001125,"h":0.000000113,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1726387200}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001128,"c":0.0000001131,"v":0.0,"t":1726390800}
+{"o":0.0000001131,"h":0.0000001136,"l":0.000000113,"c":0.0000001135,"v":0.0,"t":1726394400}
+{"o":0.0000001135,"h":0.0000001142,"l":0.0000001135,"c":0.0000001138,"v":0.0,"t":1726398000}
+{"o":0.0000001138,"h":0.0000001142,"l":0.0000001135,"c":0.0000001135,"v":0.0,"t":1726401600}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001131,"c":0.0000001137,"v":0.0,"t":1726405200}
+{"o":0.0000001137,"h":0.0000001146,"l":0.0000001135,"c":0.0000001137,"v":0.0,"t":1726408800}
+{"o":0.0000001137,"h":0.000000114,"l":0.0000001135,"c":0.0000001137,"v":0.0,"t":1726412400}
+{"o":0.0000001137,"h":0.0000001154,"l":0.0000001136,"c":0.0000001153,"v":0.0,"t":1726416000}
+{"o":0.0000001153,"h":0.0000001161,"l":0.000000115,"c":0.0000001157,"v":0.0,"t":1726419600}
+{"o":0.0000001157,"h":0.0000001158,"l":0.0000001148,"c":0.0000001154,"v":0.0,"t":1726423200}
+{"o":0.0000001154,"h":0.0000001157,"l":0.000000115,"c":0.0000001157,"v":0.0,"t":1726426800}
+{"o":0.0000001157,"h":0.0000001162,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1726430400}
+{"o":0.0000001159,"h":0.0000001182,"l":0.0000001102,"c":0.0000001111,"v":56019.385036,"t":1726434000}
+{"o":0.0000001111,"h":0.0000001119,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1726437600}
+{"o":0.0000001113,"h":0.0000001126,"l":0.0000001109,"c":0.0000001117,"v":0.0,"t":1726441200}
+{"o":0.0000001117,"h":0.0000001122,"l":0.0000001114,"c":0.000000112,"v":0.0,"t":1726444800}
+{"o":0.000000112,"h":0.0000001131,"l":0.000000112,"c":0.0000001128,"v":0.0,"t":1726448400}
+{"o":0.0000001128,"h":0.0000001136,"l":0.0000001125,"c":0.0000001132,"v":0.0,"t":1726452000}
+{"o":0.0000001132,"h":0.0000001133,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1726455600}
+{"o":0.0000001124,"h":0.0000001125,"l":0.0000001121,"c":0.0000001124,"v":0.0,"t":1726459200}
+{"o":0.0000001124,"h":0.0000001124,"l":0.0000001118,"c":0.0000001118,"v":0.0,"t":1726462800}
+{"o":0.0000001118,"h":0.0000001126,"l":0.0000001116,"c":0.0000001124,"v":0.0,"t":1726466400}
+{"o":0.0000001124,"h":0.0000001125,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1726470000}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001109,"c":0.0000001115,"v":0.0,"t":1726473600}
+{"o":0.0000001115,"h":0.0000001122,"l":0.000000111,"c":0.0000001122,"v":0.0,"t":1726477200}
+{"o":0.0000001122,"h":0.0000001124,"l":0.000000111,"c":0.0000001112,"v":0.0,"t":1726480800}
+{"o":0.0000001112,"h":0.0000001115,"l":0.000000111,"c":0.0000001113,"v":0.0,"t":1726484400}
+{"o":0.0000001113,"h":0.0000001117,"l":0.000000111,"c":0.0000001115,"v":0.0,"t":1726488000}
+{"o":0.0000001115,"h":0.000000112,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1726491600}
+{"o":0.0000001111,"h":0.000000113,"l":0.0000001109,"c":0.0000001126,"v":0.0,"t":1726495200}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001113,"c":0.0000001117,"v":0.0,"t":1726498800}
+{"o":0.0000001117,"h":0.0000001126,"l":0.0000001115,"c":0.0000001126,"v":0.0,"t":1726502400}
+{"o":0.0000001126,"h":0.0000001139,"l":0.0000001114,"c":0.0000001117,"v":0.0,"t":1726506000}
+{"o":0.0000001117,"h":0.000000113,"l":0.0000001116,"c":0.0000001125,"v":0.0,"t":1726509600}
+{"o":0.0000001125,"h":0.0000001128,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1726513200}
+{"o":0.000000112,"h":0.0000001129,"l":0.0000001116,"c":0.0000001129,"v":0.0,"t":1726516800}
+{"o":0.0000001129,"h":0.000000113,"l":0.0000001117,"c":0.0000001117,"v":0.0,"t":1726520400}
+{"o":0.0000001117,"h":0.0000001126,"l":0.0000001117,"c":0.0000001124,"v":0.0,"t":1726524000}
+{"o":0.0000001124,"h":0.0000001124,"l":0.0000001113,"c":0.0000001116,"v":0.0,"t":1726527600}
+{"o":0.0000001116,"h":0.0000001123,"l":0.0000001096,"c":0.0000001106,"v":4116230.1895929999,"t":1726531200}
+{"o":0.0000001106,"h":0.000000111,"l":0.0000001103,"c":0.0000001108,"v":0.0,"t":1726534800}
+{"o":0.0000001108,"h":0.0000001111,"l":0.00000011,"c":0.0000001106,"v":0.0,"t":1726538400}
+{"o":0.0000001106,"h":0.0000001107,"l":0.0000001101,"c":0.0000001103,"v":0.0,"t":1726542000}
+{"o":0.0000001103,"h":0.0000001107,"l":0.00000011,"c":0.0000001102,"v":0.0,"t":1726545600}
+{"o":0.0000001102,"h":0.0000001102,"l":0.0000001089,"c":0.0000001091,"v":0.0,"t":1726549200}
+{"o":0.0000001091,"h":0.0000001096,"l":0.000000109,"c":0.0000001096,"v":0.0,"t":1726552800}
+{"o":0.0000001096,"h":0.0000001097,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1726556400}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001089,"c":0.0000001092,"v":0.0,"t":1726560000}
+{"o":0.0000001092,"h":0.0000001098,"l":0.0000001089,"c":0.0000001092,"v":0.0,"t":1726563600}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001085,"c":0.000000109,"v":0.0,"t":1726567200}
+{"o":0.000000109,"h":0.0000001097,"l":0.0000001087,"c":0.0000001097,"v":0.0,"t":1726570800}
+{"o":0.0000001097,"h":0.00000011,"l":0.0000001092,"c":0.0000001093,"v":0.0,"t":1726574400}
+{"o":0.0000001093,"h":0.0000001105,"l":0.000000109,"c":0.0000001103,"v":0.0,"t":1726578000}
+{"o":0.0000001103,"h":0.0000001104,"l":0.0000001072,"c":0.0000001083,"v":0.0,"t":1726581600}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001062,"c":0.0000001074,"v":0.0,"t":1726585200}
+{"o":0.0000001074,"h":0.0000001095,"l":0.0000001072,"c":0.0000001093,"v":0.0,"t":1726588800}
+{"o":0.0000001093,"h":0.0000001094,"l":0.0000001082,"c":0.0000001086,"v":0.0,"t":1726592400}
+{"o":0.0000001086,"h":0.0000001096,"l":0.0000001084,"c":0.0000001092,"v":0.0,"t":1726596000}
+{"o":0.0000001092,"h":0.0000001104,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1726599600}
+{"o":0.0000001094,"h":0.0000001098,"l":0.000000109,"c":0.0000001096,"v":0.0,"t":1726603200}
+{"o":0.0000001096,"h":0.0000001096,"l":0.000000109,"c":0.0000001092,"v":0.0,"t":1726606800}
+{"o":0.0000001092,"h":0.0000001098,"l":0.0000001092,"c":0.0000001098,"v":0.0,"t":1726610400}
+{"o":0.0000001098,"h":0.0000001103,"l":0.0000001098,"c":0.00000011,"v":0.0,"t":1726614000}
+{"o":0.00000011,"h":0.0000001111,"l":0.0000001099,"c":0.0000001102,"v":0.0,"t":1726617600}
+{"o":0.0000001102,"h":0.0000001107,"l":0.0000001099,"c":0.0000001105,"v":0.0,"t":1726621200}
+{"o":0.0000001105,"h":0.0000001106,"l":0.0000001098,"c":0.0000001098,"v":0.0,"t":1726624800}
+{"o":0.0000001098,"h":0.0000001099,"l":0.0000001095,"c":0.0000001099,"v":0.0,"t":1726628400}
+{"o":0.0000001099,"h":0.0000001108,"l":0.0000001097,"c":0.0000001103,"v":0.0,"t":1726632000}
+{"o":0.0000001103,"h":0.0000001107,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1726635600}
+{"o":0.0000001104,"h":0.0000001113,"l":0.0000001101,"c":0.0000001102,"v":0.0,"t":1726639200}
+{"o":0.0000001102,"h":0.0000001103,"l":0.00000011,"c":0.0000001101,"v":0.0,"t":1726642800}
+{"o":0.0000001101,"h":0.0000001108,"l":0.0000001101,"c":0.0000001106,"v":0.0,"t":1726646400}
+{"o":0.0000001106,"h":0.000000112,"l":0.0000001106,"c":0.000000112,"v":0.0,"t":1726650000}
+{"o":0.000000112,"h":0.0000001129,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1726653600}
+{"o":0.0000001118,"h":0.000000112,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1726657200}
+{"o":0.0000001118,"h":0.0000001123,"l":0.0000001112,"c":0.0000001113,"v":0.0,"t":1726660800}
+{"o":0.0000001113,"h":0.0000001128,"l":0.000000111,"c":0.0000001124,"v":0.0,"t":1726664400}
+{"o":0.0000001124,"h":0.0000001132,"l":0.0000001122,"c":0.000000113,"v":0.0,"t":1726668000}
+{"o":0.000000113,"h":0.0000001138,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1726671600}
+{"o":0.0000001133,"h":0.0000001137,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1726675200}
+{"o":0.0000001123,"h":0.0000001131,"l":0.0000001115,"c":0.0000001119,"v":0.0,"t":1726678800}
+{"o":0.0000001119,"h":0.0000001122,"l":0.0000001087,"c":0.0000001101,"v":0.0,"t":1726682400}
+{"o":0.0000001101,"h":0.0000001121,"l":0.0000001101,"c":0.0000001118,"v":0.0,"t":1726686000}
+{"o":0.0000001118,"h":0.0000001126,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1726689600}
+{"o":0.0000001106,"h":0.0000001109,"l":0.0000001098,"c":0.0000001103,"v":0.0,"t":1726693200}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1726696800}
+{"o":0.0000001101,"h":0.0000001101,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1726700400}
+{"o":0.0000001077,"h":0.0000001077,"l":0.000000106,"c":0.0000001066,"v":0.0,"t":1726704000}
+{"o":0.0000001066,"h":0.0000001073,"l":0.0000001063,"c":0.0000001068,"v":0.0,"t":1726707600}
+{"o":0.0000001068,"h":0.0000001071,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1726711200}
+{"o":0.0000001055,"h":0.0000001055,"l":0.0000001043,"c":0.0000001048,"v":0.0,"t":1726714800}
+{"o":0.0000001048,"h":0.000000105,"l":0.000000104,"c":0.0000001041,"v":0.0,"t":1726718400}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000001039,"c":0.0000001045,"v":0.0,"t":1726722000}
+{"o":0.0000001045,"h":0.0000001051,"l":0.0000001036,"c":0.0000001044,"v":0.0,"t":1726725600}
+{"o":0.0000001044,"h":0.0000001047,"l":0.0000001041,"c":0.0000001044,"v":0.0,"t":1726729200}
+{"o":0.0000001044,"h":0.0000001204,"l":0.000000104,"c":0.0000001099,"v":53169364.2846800014,"t":1726732800}
+{"o":0.0000001099,"h":0.000000112,"l":0.0000001093,"c":0.0000001117,"v":8971025.0354490001,"t":1726736400}
+{"o":0.0000001117,"h":0.0000001118,"l":0.000000111,"c":0.0000001117,"v":0.0,"t":1726740000}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001109,"c":0.000000111,"v":0.0,"t":1726743600}
+{"o":0.000000111,"h":0.0000001116,"l":0.0000001099,"c":0.0000001105,"v":8971025.0354490001,"t":1726747200}
+{"o":0.0000001105,"h":0.0000001109,"l":0.0000001096,"c":0.0000001106,"v":0.0,"t":1726750800}
+{"o":0.0000001106,"h":0.0000001106,"l":0.0000001094,"c":0.0000001102,"v":0.0,"t":1726754400}
+{"o":0.0000001102,"h":0.0000001104,"l":0.0000001086,"c":0.0000001086,"v":0.0,"t":1726758000}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001076,"c":0.0000001084,"v":0.0,"t":1726761600}
+{"o":0.0000001084,"h":0.0000001093,"l":0.000000108,"c":0.0000001089,"v":420600.670057,"t":1726765200}
+{"o":0.0000001089,"h":0.0000001089,"l":0.0000001081,"c":0.0000001085,"v":0.0,"t":1726768800}
+{"o":0.0000001085,"h":0.000000109,"l":0.0000001082,"c":0.000000109,"v":0.0,"t":1726772400}
+{"o":0.000000109,"h":0.0000001091,"l":0.0000001084,"c":0.0000001085,"v":0.0,"t":1726776000}
+{"o":0.0000001085,"h":0.00000011,"l":0.0000001084,"c":0.00000011,"v":0.0,"t":1726779600}
+{"o":0.00000011,"h":0.0000001105,"l":0.0000001091,"c":0.0000001094,"v":0.0,"t":1726783200}
+{"o":0.0000001094,"h":0.0000001097,"l":0.000000109,"c":0.0000001091,"v":0.0,"t":1726786800}
+{"o":0.0000001091,"h":0.00000011,"l":0.0000001086,"c":0.0000001099,"v":0.0,"t":1726790400}
+{"o":0.0000001099,"h":0.0000001104,"l":0.0000001094,"c":0.0000001097,"v":0.0,"t":1726794000}
+{"o":0.0000001097,"h":0.0000001104,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1726797600}
+{"o":0.0000001094,"h":0.0000001095,"l":0.0000001078,"c":0.0000001078,"v":0.0,"t":1726801200}
+{"o":0.0000001078,"h":0.0000001079,"l":0.0000001048,"c":0.0000001052,"v":0.0,"t":1726804800}
+{"o":0.0000001052,"h":0.0000001058,"l":0.0000001039,"c":0.0000001051,"v":0.0,"t":1726808400}
+{"o":0.0000001051,"h":0.0000001055,"l":0.0000001023,"c":0.0000001029,"v":0.0,"t":1726812000}
+{"o":0.0000001029,"h":0.0000001103,"l":0.0000001029,"c":0.0000001092,"v":182337.071307,"t":1726815600}
+{"o":0.0000001092,"h":0.00000011,"l":0.0000001083,"c":0.0000001094,"v":0.0,"t":1726819200}
+{"o":0.0000001094,"h":0.0000001096,"l":0.0000001087,"c":0.0000001092,"v":0.0,"t":1726822800}
+{"o":0.0000001092,"h":0.0000001098,"l":0.0000001087,"c":0.0000001088,"v":0.0,"t":1726826400}
+{"o":0.0000001088,"h":0.0000001099,"l":0.0000001088,"c":0.0000001096,"v":0.0,"t":1726830000}
+{"o":0.0000001096,"h":0.0000001102,"l":0.0000001091,"c":0.0000001097,"v":0.0,"t":1726833600}
+{"o":0.0000001097,"h":0.0000001125,"l":0.0000001095,"c":0.000000112,"v":0.0,"t":1726837200}
+{"o":0.000000112,"h":0.0000001131,"l":0.0000001068,"c":0.0000001078,"v":308688.129412,"t":1726840800}
+{"o":0.0000001078,"h":0.0000001086,"l":0.0000001071,"c":0.0000001078,"v":0.0,"t":1726844400}
+{"o":0.0000001078,"h":0.0000001084,"l":0.0000001073,"c":0.0000001079,"v":0.0,"t":1726848000}
+{"o":0.0000001079,"h":0.0000001094,"l":0.0000001077,"c":0.0000001093,"v":0.0,"t":1726851600}
+{"o":0.0000001093,"h":0.0000001103,"l":0.0000001086,"c":0.0000001088,"v":745508.020685,"t":1726855200}
+{"o":0.0000001088,"h":0.000000109,"l":0.0000001079,"c":0.0000001084,"v":0.0,"t":1726858800}
+{"o":0.0000001084,"h":0.0000001087,"l":0.000000108,"c":0.0000001085,"v":0.0,"t":1726862400}
+{"o":0.0000001085,"h":0.0000001085,"l":0.0000001071,"c":0.000000108,"v":0.0,"t":1726866000}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001076,"c":0.0000001081,"v":0.0,"t":1726869600}
+{"o":0.0000001081,"h":0.0000001087,"l":0.0000001081,"c":0.0000001085,"v":0.0,"t":1726873200}
+{"o":0.0000001085,"h":0.0000001093,"l":0.0000001075,"c":0.0000001081,"v":0.0,"t":1726876800}
+{"o":0.0000001081,"h":0.0000001095,"l":0.0000001079,"c":0.0000001094,"v":0.0,"t":1726880400}
+{"o":0.0000001094,"h":0.0000001097,"l":0.000000109,"c":0.0000001092,"v":0.0,"t":1726884000}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1726887600}
+{"o":0.0000001089,"h":0.00000011,"l":0.0000001088,"c":0.0000001094,"v":0.0,"t":1726891200}
+{"o":0.0000001094,"h":0.0000001096,"l":0.0000001089,"c":0.0000001089,"v":0.0,"t":1726894800}
+{"o":0.0000001089,"h":0.0000001091,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1726898400}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001076,"c":0.0000001079,"v":0.0,"t":1726902000}
+{"o":0.0000001079,"h":0.0000001082,"l":0.0000001075,"c":0.0000001081,"v":0.0,"t":1726905600}
+{"o":0.0000001081,"h":0.0000001082,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1726909200}
+{"o":0.0000001078,"h":0.0000001086,"l":0.0000001078,"c":0.0000001083,"v":0.0,"t":1726912800}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001079,"c":0.000000108,"v":0.0,"t":1726916400}
+{"o":0.000000108,"h":0.0000001084,"l":0.0000001078,"c":0.0000001078,"v":0.0,"t":1726920000}
+{"o":0.0000001078,"h":0.0000001082,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1726923600}
+{"o":0.0000001071,"h":0.0000001073,"l":0.0000001064,"c":0.0000001067,"v":0.0,"t":1726927200}
+{"o":0.0000001067,"h":0.0000001078,"l":0.0000001066,"c":0.0000001077,"v":0.0,"t":1726930800}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001073,"c":0.0000001075,"v":0.0,"t":1726934400}
+{"o":0.0000001075,"h":0.0000001078,"l":0.0000001071,"c":0.0000001073,"v":0.0,"t":1726938000}
+{"o":0.0000001073,"h":0.0000001076,"l":0.0000001069,"c":0.0000001076,"v":0.0,"t":1726941600}
+{"o":0.0000001076,"h":0.000000108,"l":0.0000001073,"c":0.0000001079,"v":0.0,"t":1726945200}
+{"o":0.0000001079,"h":0.000000108,"l":0.0000001075,"c":0.0000001077,"v":0.0,"t":1726948800}
+{"o":0.0000001077,"h":0.0000001094,"l":0.0000001073,"c":0.000000109,"v":13724.483701,"t":1726952400}
+{"o":0.000000109,"h":0.0000001091,"l":0.0000001085,"c":0.0000001085,"v":0.0,"t":1726956000}
+{"o":0.0000001085,"h":0.0000001087,"l":0.0000001076,"c":0.0000001079,"v":0.0,"t":1726959600}
+{"o":0.0000001079,"h":0.0000001088,"l":0.0000001075,"c":0.0000001082,"v":0.0,"t":1726963200}
+{"o":0.0000001082,"h":0.0000001091,"l":0.0000001082,"c":0.000000109,"v":0.0,"t":1726966800}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001089,"c":0.0000001092,"v":0.0,"t":1726970400}
+{"o":0.0000001092,"h":0.0000001093,"l":0.0000001087,"c":0.0000001088,"v":0.0,"t":1726974000}
+{"o":0.0000001088,"h":0.0000001089,"l":0.0000001082,"c":0.0000001086,"v":0.0,"t":1726977600}
+{"o":0.0000001086,"h":0.0000001095,"l":0.0000001085,"c":0.0000001095,"v":0.0,"t":1726981200}
+{"o":0.0000001095,"h":0.0000001101,"l":0.0000001092,"c":0.00000011,"v":0.0,"t":1726984800}
+{"o":0.00000011,"h":0.0000001101,"l":0.0000001081,"c":0.0000001081,"v":2857317.32828,"t":1726988400}
+{"o":0.0000001081,"h":0.0000001084,"l":0.0000001078,"c":0.0000001081,"v":0.0,"t":1726992000}
+{"o":0.0000001081,"h":0.0000001098,"l":0.000000108,"c":0.0000001098,"v":0.0,"t":1726995600}
+{"o":0.0000001098,"h":0.0000001102,"l":0.0000001094,"c":0.0000001097,"v":0.0,"t":1726999200}
+{"o":0.0000001097,"h":0.0000001104,"l":0.0000001097,"c":0.0000001099,"v":0.0,"t":1727002800}
+{"o":0.0000001099,"h":0.0000001102,"l":0.0000001096,"c":0.0000001099,"v":0.0,"t":1727006400}
+{"o":0.0000001099,"h":0.0000001111,"l":0.0000001098,"c":0.0000001108,"v":0.0,"t":1727010000}
+{"o":0.0000001108,"h":0.0000001116,"l":0.0000001073,"c":0.0000001079,"v":289682.154407,"t":1727013600}
+{"o":0.0000001079,"h":0.0000001081,"l":0.0000001075,"c":0.0000001081,"v":0.0,"t":1727017200}
+{"o":0.0000001081,"h":0.0000001086,"l":0.0000001075,"c":0.0000001078,"v":0.0,"t":1727020800}
+{"o":0.0000001078,"h":0.0000001078,"l":0.0000001064,"c":0.0000001067,"v":0.0,"t":1727024400}
+{"o":0.0000001067,"h":0.0000001076,"l":0.0000001066,"c":0.0000001073,"v":0.0,"t":1727028000}
+{"o":0.0000001073,"h":0.000000108,"l":0.0000001068,"c":0.0000001069,"v":0.0,"t":1727031600}
+{"o":0.0000001069,"h":0.0000001072,"l":0.0000001065,"c":0.0000001071,"v":0.0,"t":1727035200}
+{"o":0.0000001071,"h":0.0000001091,"l":0.0000001067,"c":0.000000109,"v":0.0,"t":1727038800}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1727042400}
+{"o":0.0000001063,"h":0.0000001073,"l":0.0000001061,"c":0.000000107,"v":0.0,"t":1727046000}
+{"o":0.000000107,"h":0.0000001088,"l":0.0000001056,"c":0.0000001063,"v":0.0,"t":1727049600}
+{"o":0.0000001063,"h":0.0000001092,"l":0.0000001049,"c":0.0000001083,"v":2678583.0509329997,"t":1727053200}
+{"o":0.0000001083,"h":0.0000001089,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1727056800}
+{"o":0.0000001083,"h":0.0000001083,"l":0.0000001062,"c":0.0000001075,"v":0.0,"t":1727060400}
+{"o":0.0000001075,"h":0.0000001084,"l":0.0000001071,"c":0.000000108,"v":0.0,"t":1727064000}
+{"o":0.000000108,"h":0.0000001088,"l":0.0000001079,"c":0.0000001083,"v":0.0,"t":1727067600}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001078,"c":0.0000001081,"v":0.0,"t":1727071200}
+{"o":0.0000001081,"h":0.0000001094,"l":0.000000108,"c":0.0000001091,"v":0.0,"t":1727074800}
+{"o":0.0000001091,"h":0.0000001107,"l":0.0000001091,"c":0.0000001105,"v":0.0,"t":1727078400}
+{"o":0.0000001105,"h":0.0000001106,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1727082000}
+{"o":0.0000001097,"h":0.0000001107,"l":0.0000001096,"c":0.0000001104,"v":0.0,"t":1727085600}
+{"o":0.0000001104,"h":0.000000111,"l":0.0000001103,"c":0.0000001106,"v":0.0,"t":1727089200}
+{"o":0.0000001106,"h":0.0000001114,"l":0.0000001106,"c":0.000000111,"v":0.0,"t":1727092800}
+{"o":0.000000111,"h":0.0000001114,"l":0.0000001104,"c":0.000000111,"v":0.0,"t":1727096400}
+{"o":0.000000111,"h":0.0000001112,"l":0.0000001092,"c":0.0000001105,"v":0.0,"t":1727100000}
+{"o":0.0000001105,"h":0.0000001113,"l":0.0000001096,"c":0.0000001101,"v":0.0,"t":1727103600}
+{"o":0.0000001101,"h":0.0000001111,"l":0.0000001095,"c":0.0000001109,"v":0.0,"t":1727107200}
+{"o":0.0000001109,"h":0.0000001113,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1727110800}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001101,"c":0.0000001103,"v":0.0,"t":1727114400}
+{"o":0.0000001103,"h":0.0000001109,"l":0.000000107,"c":0.0000001077,"v":327891.945861,"t":1727118000}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001074,"c":0.0000001077,"v":0.0,"t":1727121600}
+{"o":0.0000001077,"h":0.0000001083,"l":0.0000001067,"c":0.0000001068,"v":197357.406978,"t":1727125200}
+{"o":0.0000001068,"h":0.0000001071,"l":0.0000001065,"c":0.0000001066,"v":0.0,"t":1727128800}
+{"o":0.0000001066,"h":0.0000001069,"l":0.000000106,"c":0.0000001063,"v":0.0,"t":1727132400}
+{"o":0.0000001063,"h":0.0000001076,"l":0.000000106,"c":0.000000107,"v":0.0,"t":1727136000}
+{"o":0.000000107,"h":0.0000001075,"l":0.000000106,"c":0.0000001066,"v":0.0,"t":1727139600}
+{"o":0.0000001066,"h":0.0000001074,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1727143200}
+{"o":0.000000105,"h":0.0000001056,"l":0.0000001048,"c":0.000000105,"v":0.0,"t":1727146800}
+{"o":0.000000105,"h":0.0000001059,"l":0.0000001046,"c":0.0000001057,"v":0.0,"t":1727150400}
+{"o":0.0000001057,"h":0.0000001058,"l":0.000000105,"c":0.0000001053,"v":0.0,"t":1727154000}
+{"o":0.0000001053,"h":0.0000001056,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1727157600}
+{"o":0.0000001053,"h":0.0000001054,"l":0.0000001045,"c":0.0000001046,"v":0.0,"t":1727161200}
+{"o":0.0000001046,"h":0.0000001047,"l":0.0000001035,"c":0.0000001038,"v":0.0,"t":1727164800}
+{"o":0.0000001038,"h":0.0000001051,"l":0.0000001035,"c":0.000000105,"v":0.0,"t":1727168400}
+{"o":0.000000105,"h":0.0000001052,"l":0.0000001046,"c":0.0000001049,"v":0.0,"t":1727172000}
+{"o":0.0000001049,"h":0.0000001055,"l":0.0000001049,"c":0.0000001051,"v":0.0,"t":1727175600}
+{"o":0.0000001051,"h":0.0000001051,"l":0.0000001038,"c":0.0000001045,"v":0.0,"t":1727179200}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1727182800}
+{"o":0.0000001044,"h":0.0000001068,"l":0.0000001044,"c":0.0000001056,"v":0.0,"t":1727186400}
+{"o":0.0000001056,"h":0.0000001062,"l":0.0000001053,"c":0.0000001058,"v":0.0,"t":1727190000}
+{"o":0.0000001058,"h":0.0000001059,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1727193600}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1727197200}
+{"o":0.0000001044,"h":0.000000105,"l":0.0000001041,"c":0.0000001046,"v":0.0,"t":1727200800}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1727204400}
+{"o":0.0000001037,"h":0.0000001039,"l":0.0000001028,"c":0.0000001037,"v":0.0,"t":1727208000}
+{"o":0.0000001037,"h":0.0000001039,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1727211600}
+{"o":0.0000001035,"h":0.0000001035,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1727215200}
+{"o":0.0000001004,"h":0.0000001011,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1727218800}
+{"o":0.0000001008,"h":0.0000001015,"l":0.0000001002,"c":0.0000001013,"v":0.0,"t":1727222400}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001,"c":0.0000001009,"v":0.0,"t":1727226000}
+{"o":0.0000001009,"h":0.0000001016,"l":0.0000001008,"c":0.0000001016,"v":0.0,"t":1727229600}
+{"o":0.0000001016,"h":0.0000001019,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1727233200}
+{"o":0.0000001013,"h":0.0000001022,"l":0.0000001011,"c":0.0000001022,"v":0.0,"t":1727236800}
+{"o":0.0000001022,"h":0.0000001025,"l":0.0000001017,"c":0.0000001024,"v":0.0,"t":1727240400}
+{"o":0.0000001024,"h":0.000000103,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1727244000}
+{"o":0.0000001028,"h":0.0000001092,"l":0.0000001026,"c":0.000000108,"v":28804221.4682399929,"t":1727247600}
+{"o":0.000000108,"h":0.0000001081,"l":0.0000001076,"c":0.0000001076,"v":0.0,"t":1727251200}
+{"o":0.0000001076,"h":0.000000108,"l":0.0000001074,"c":0.0000001079,"v":0.0,"t":1727254800}
+{"o":0.0000001079,"h":0.0000001083,"l":0.0000001075,"c":0.0000001078,"v":0.0,"t":1727258400}
+{"o":0.0000001078,"h":0.0000001079,"l":0.0000001071,"c":0.0000001071,"v":0.0,"t":1727262000}
+{"o":0.0000001071,"h":0.000000108,"l":0.0000001071,"c":0.0000001079,"v":0.0,"t":1727265600}
+{"o":0.0000001079,"h":0.0000001081,"l":0.0000001072,"c":0.0000001073,"v":0.0,"t":1727269200}
+{"o":0.0000001073,"h":0.0000001085,"l":0.0000001065,"c":0.0000001077,"v":182206.865971,"t":1727272800}
+{"o":0.0000001077,"h":0.0000001087,"l":0.0000001069,"c":0.0000001087,"v":0.0,"t":1727276400}
+{"o":0.0000001087,"h":0.0000001088,"l":0.0000001076,"c":0.0000001079,"v":0.0,"t":1727280000}
+{"o":0.0000001079,"h":0.0000001098,"l":0.0000001077,"c":0.0000001094,"v":0.0,"t":1727283600}
+{"o":0.0000001094,"h":0.0000001095,"l":0.0000001086,"c":0.0000001086,"v":0.0,"t":1727287200}
+{"o":0.0000001086,"h":0.0000001091,"l":0.0000001081,"c":0.000000109,"v":0.0,"t":1727290800}
+{"o":0.000000109,"h":0.000000109,"l":0.0000001083,"c":0.0000001088,"v":0.0,"t":1727294400}
+{"o":0.0000001088,"h":0.0000001094,"l":0.0000001087,"c":0.0000001093,"v":0.0,"t":1727298000}
+{"o":0.0000001093,"h":0.0000001101,"l":0.0000001092,"c":0.0000001096,"v":0.0,"t":1727301600}
+{"o":0.0000001096,"h":0.000000111,"l":0.0000001096,"c":0.0000001105,"v":0.0,"t":1727305200}
+{"o":0.0000001105,"h":0.0000001116,"l":0.00000011,"c":0.000000111,"v":0.0,"t":1727308800}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001102,"c":0.0000001102,"v":0.0,"t":1727312400}
+{"o":0.0000001102,"h":0.0000001103,"l":0.0000001095,"c":0.0000001095,"v":0.0,"t":1727316000}
+{"o":0.0000001095,"h":0.0000001099,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1727319600}
+{"o":0.0000001096,"h":0.0000001099,"l":0.0000001094,"c":0.0000001097,"v":0.0,"t":1727323200}
+{"o":0.0000001097,"h":0.0000001098,"l":0.0000001087,"c":0.000000109,"v":0.0,"t":1727326800}
+{"o":0.000000109,"h":0.0000001091,"l":0.0000001081,"c":0.0000001085,"v":0.0,"t":1727330400}
+{"o":0.0000001085,"h":0.0000001086,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1727334000}
+{"o":0.0000001077,"h":0.0000001084,"l":0.0000001076,"c":0.0000001083,"v":0.0,"t":1727337600}
+{"o":0.0000001083,"h":0.0000001086,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1727341200}
+{"o":0.0000001085,"h":0.0000001085,"l":0.0000001066,"c":0.000000107,"v":0.0,"t":1727344800}
+{"o":0.000000107,"h":0.0000001074,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1727348400}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001064,"c":0.0000001073,"v":0.0,"t":1727352000}
+{"o":0.0000001073,"h":0.000000108,"l":0.000000107,"c":0.0000001075,"v":0.0,"t":1727355600}
+{"o":0.0000001075,"h":0.0000001076,"l":0.0000001049,"c":0.0000001066,"v":0.0,"t":1727359200}
+{"o":0.0000001066,"h":0.0000001069,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1727362800}
+{"o":0.000000104,"h":0.0000001044,"l":0.0000001032,"c":0.0000001044,"v":0.0,"t":1727366400}
+{"o":0.0000001044,"h":0.000000109,"l":0.0000001036,"c":0.000000105,"v":0.0,"t":1727370000}
+{"o":0.000000105,"h":0.0000001052,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1727373600}
+{"o":0.0000001043,"h":0.0000001051,"l":0.0000001041,"c":0.0000001051,"v":0.0,"t":1727377200}
+{"o":0.0000001051,"h":0.0000001059,"l":0.0000001047,"c":0.0000001057,"v":0.0,"t":1727380800}
+{"o":0.0000001057,"h":0.0000001058,"l":0.0000001048,"c":0.0000001051,"v":0.0,"t":1727384400}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001045,"c":0.0000001045,"v":0.0,"t":1727388000}
+{"o":0.0000001045,"h":0.0000001062,"l":0.0000001045,"c":0.0000001051,"v":0.0,"t":1727391600}
+{"o":0.0000001051,"h":0.0000001056,"l":0.0000001045,"c":0.0000001046,"v":0.0,"t":1727395200}
+{"o":0.0000001046,"h":0.0000001059,"l":0.0000001046,"c":0.0000001055,"v":0.0,"t":1727398800}
+{"o":0.0000001055,"h":0.0000001062,"l":0.0000001052,"c":0.000000106,"v":0.0,"t":1727402400}
+{"o":0.000000106,"h":0.0000001061,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1727406000}
+{"o":0.000000105,"h":0.000000105,"l":0.0000001039,"c":0.0000001042,"v":0.0,"t":1727409600}
+{"o":0.0000001042,"h":0.0000001047,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1727413200}
+{"o":0.0000001039,"h":0.000000104,"l":0.0000001029,"c":0.0000001036,"v":0.0,"t":1727416800}
+{"o":0.0000001036,"h":0.0000001042,"l":0.0000001028,"c":0.0000001038,"v":0.0,"t":1727420400}
+{"o":0.0000001038,"h":0.0000001038,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1727424000}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001026,"c":0.0000001035,"v":0.0,"t":1727427600}
+{"o":0.0000001035,"h":0.0000001048,"l":0.0000001029,"c":0.0000001048,"v":0.0,"t":1727431200}
+{"o":0.0000001048,"h":0.000000105,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1727434800}
+{"o":0.0000001047,"h":0.0000001051,"l":0.0000001037,"c":0.0000001039,"v":0.0,"t":1727438400}
+{"o":0.0000001039,"h":0.000000105,"l":0.0000001038,"c":0.0000001041,"v":0.0,"t":1727442000}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1727445600}
+{"o":0.0000001021,"h":0.0000001028,"l":0.0000001013,"c":0.0000001027,"v":0.0,"t":1727449200}
+{"o":0.0000001027,"h":0.0000001035,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1727452800}
+{"o":0.0000001025,"h":0.000000104,"l":0.0000001025,"c":0.0000001035,"v":0.0,"t":1727456400}
+{"o":0.0000001035,"h":0.000000104,"l":0.0000001031,"c":0.0000001031,"v":0.0,"t":1727460000}
+{"o":0.0000001031,"h":0.000000104,"l":0.0000001029,"c":0.0000001037,"v":0.0,"t":1727463600}
+{"o":0.0000001037,"h":0.0000001039,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1727467200}
+{"o":0.0000001034,"h":0.0000001038,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1727470800}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001032,"c":0.0000001034,"v":0.0,"t":1727474400}
+{"o":0.0000001034,"h":0.0000001038,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1727478000}
+{"o":0.0000001037,"h":0.0000001037,"l":0.0000001033,"c":0.0000001033,"v":0.0,"t":1727481600}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001031,"c":0.0000001031,"v":0.0,"t":1727485200}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1727488800}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001027,"c":0.000000103,"v":0.0,"t":1727492400}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1727496000}
+{"o":0.0000001032,"h":0.0000001037,"l":0.000000103,"c":0.0000001037,"v":0.0,"t":1727499600}
+{"o":0.0000001037,"h":0.0000001046,"l":0.0000001036,"c":0.0000001045,"v":0.0,"t":1727503200}
+{"o":0.0000001045,"h":0.0000001048,"l":0.0000001042,"c":0.0000001045,"v":0.0,"t":1727506800}
+{"o":0.0000001045,"h":0.0000001052,"l":0.0000001044,"c":0.0000001052,"v":0.0,"t":1727510400}
+{"o":0.0000001052,"h":0.0000001094,"l":0.0000001042,"c":0.0000001081,"v":734858.04801,"t":1727514000}
+{"o":0.0000001081,"h":0.0000001083,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1727517600}
+{"o":0.0000001077,"h":0.0000001083,"l":0.0000001076,"c":0.000000108,"v":0.0,"t":1727521200}
+{"o":0.000000108,"h":0.0000001084,"l":0.0000001078,"c":0.000000108,"v":0.0,"t":1727524800}
+{"o":0.000000108,"h":0.0000001085,"l":0.0000001079,"c":0.000000108,"v":0.0,"t":1727528400}
+{"o":0.000000108,"h":0.000000108,"l":0.0000001073,"c":0.0000001074,"v":0.0,"t":1727532000}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000001073,"c":0.000000108,"v":0.0,"t":1727535600}
+{"o":0.000000108,"h":0.0000001084,"l":0.0000001079,"c":0.0000001083,"v":0.0,"t":1727539200}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001077,"c":0.0000001081,"v":0.0,"t":1727542800}
+{"o":0.0000001081,"h":0.0000001083,"l":0.0000001078,"c":0.0000001082,"v":0.0,"t":1727546400}
+{"o":0.0000001082,"h":0.0000001093,"l":0.000000108,"c":0.0000001092,"v":4581331.6489779996,"t":1727550000}
+{"o":0.0000001092,"h":0.0000001104,"l":0.0000001083,"c":0.0000001087,"v":4900116.3334509991,"t":1727553600}
+{"o":0.0000001087,"h":0.0000001093,"l":0.0000001078,"c":0.0000001078,"v":68165.254225,"t":1727557200}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000001076,"c":0.0000001078,"v":204495.762676,"t":1727560800}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1727564400}
+{"o":0.0000001078,"h":0.0000001081,"l":0.0000001072,"c":0.0000001078,"v":0.0,"t":1727568000}
+{"o":0.0000001078,"h":0.0000001078,"l":0.0000001069,"c":0.000000107,"v":0.0,"t":1727571600}
+{"o":0.000000107,"h":0.0000001072,"l":0.0000001064,"c":0.0000001072,"v":0.0,"t":1727575200}
+{"o":0.0000001072,"h":0.0000001076,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1727578800}
+{"o":0.0000001071,"h":0.0000001077,"l":0.000000107,"c":0.0000001074,"v":0.0,"t":1727582400}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000001068,"c":0.0000001081,"v":91.595622,"t":1727586000}
+{"o":0.0000001081,"h":0.0000001088,"l":0.0000001079,"c":0.0000001087,"v":0.0,"t":1727589600}
+{"o":0.0000001087,"h":0.0000001089,"l":0.0000001083,"c":0.0000001087,"v":0.0,"t":1727593200}
+{"o":0.0000001087,"h":0.0000001089,"l":0.0000001079,"c":0.0000001083,"v":0.0,"t":1727596800}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001059,"c":0.0000001063,"v":10000000.0,"t":1727600400}
+{"o":0.0000001063,"h":0.0000001075,"l":0.0000001061,"c":0.0000001062,"v":0.0,"t":1727604000}
+{"o":0.0000001062,"h":0.0000001063,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1727607600}
+{"o":0.0000001059,"h":0.0000001063,"l":0.0000001055,"c":0.0000001062,"v":0.0,"t":1727611200}
+{"o":0.0000001062,"h":0.0000001067,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1727614800}
+{"o":0.0000001055,"h":0.0000001059,"l":0.0000001053,"c":0.0000001058,"v":6000.0,"t":1727618400}
+{"o":0.0000001058,"h":0.0000001061,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1727622000}
+{"o":0.0000001055,"h":0.0000001059,"l":0.0000001054,"c":0.0000001054,"v":0.0,"t":1727625600}
+{"o":0.0000001054,"h":0.0000001055,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1727629200}
+{"o":0.0000001052,"h":0.0000001053,"l":0.0000001048,"c":0.000000105,"v":0.0,"t":1727632800}
+{"o":0.000000105,"h":0.0000001055,"l":0.0000001039,"c":0.0000001041,"v":1904978.976452,"t":1727636400}
+{"o":0.0000001041,"h":0.0000001048,"l":0.0000001033,"c":0.0000001041,"v":92218.344896,"t":1727640000}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000001032,"c":0.0000001042,"v":0.0,"t":1727643600}
+{"o":0.0000001042,"h":0.000000105,"l":0.0000001038,"c":0.0000001049,"v":0.0,"t":1727647200}
+{"o":0.0000001049,"h":0.0000001057,"l":0.0000001048,"c":0.0000001053,"v":0.0,"t":1727650800}
+{"o":0.0000001053,"h":0.0000001065,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1727654400}
+{"o":0.0000001052,"h":0.0000001063,"l":0.0000001036,"c":0.0000001053,"v":172467.042352,"t":1727658000}
+{"o":0.0000001053,"h":0.0000001062,"l":0.0000001049,"c":0.0000001061,"v":0.0,"t":1727661600}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1727665200}
+{"o":0.000000106,"h":0.0000001067,"l":0.000000106,"c":0.0000001062,"v":0.0,"t":1727668800}
+{"o":0.0000001062,"h":0.0000001063,"l":0.0000001055,"c":0.0000001055,"v":0.0,"t":1727672400}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001051,"c":0.0000001058,"v":0.0,"t":1727676000}
+{"o":0.0000001058,"h":0.0000001059,"l":0.000000105,"c":0.0000001056,"v":0.0,"t":1727679600}
+{"o":0.0000001056,"h":0.0000001062,"l":0.0000001055,"c":0.0000001059,"v":0.0,"t":1727683200}
+{"o":0.0000001059,"h":0.0000001073,"l":0.0000001058,"c":0.0000001072,"v":0.0,"t":1727686800}
+{"o":0.0000001072,"h":0.0000001081,"l":0.0000001069,"c":0.0000001073,"v":0.0,"t":1727690400}
+{"o":0.0000001073,"h":0.0000001076,"l":0.0000001064,"c":0.0000001064,"v":0.0,"t":1727694000}
+{"o":0.0000001064,"h":0.000000107,"l":0.0000001055,"c":0.0000001057,"v":0.0,"t":1727697600}
+{"o":0.0000001057,"h":0.0000001059,"l":0.0000001053,"c":0.0000001057,"v":0.0,"t":1727701200}
+{"o":0.0000001057,"h":0.0000001064,"l":0.0000001053,"c":0.0000001059,"v":0.0,"t":1727704800}
+{"o":0.0000001059,"h":0.0000001075,"l":0.0000001055,"c":0.0000001074,"v":0.0,"t":1727708400}
+{"o":0.0000001074,"h":0.0000001075,"l":0.000000104,"c":0.0000001043,"v":93294.0,"t":1727712000}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001033,"c":0.0000001033,"v":400000.957984,"t":1727715600}
+{"o":0.0000001033,"h":0.0000001044,"l":0.0000001033,"c":0.0000001038,"v":0.0,"t":1727719200}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1727722800}
+{"o":0.0000001037,"h":0.0000001058,"l":0.0000001025,"c":0.000000104,"v":1909670.889864,"t":1727726400}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000001038,"c":0.0000001046,"v":0.0,"t":1727730000}
+{"o":0.0000001046,"h":0.0000001055,"l":0.0000001044,"c":0.0000001055,"v":0.0,"t":1727733600}
+{"o":0.0000001055,"h":0.0000001074,"l":0.0000001054,"c":0.0000001068,"v":0.0,"t":1727737200}
+{"o":0.0000001068,"h":0.0000001076,"l":0.0000001056,"c":0.0000001057,"v":0.0,"t":1727740800}
+{"o":0.0000001057,"h":0.0000001059,"l":0.0000001054,"c":0.0000001056,"v":0.0,"t":1727744400}
+{"o":0.0000001056,"h":0.0000001065,"l":0.0000001056,"c":0.0000001059,"v":0.0,"t":1727748000}
+{"o":0.0000001059,"h":0.000000106,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1727751600}
+{"o":0.0000001051,"h":0.0000001053,"l":0.0000001046,"c":0.0000001047,"v":668691.85376,"t":1727755200}
+{"o":0.0000001047,"h":0.0000001052,"l":0.000000104,"c":0.0000001042,"v":8233.646503,"t":1727758800}
+{"o":0.0000001042,"h":0.0000001042,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1727762400}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001032,"c":0.0000001032,"v":0.0,"t":1727766000}
+{"o":0.0000001032,"h":0.0000001038,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1727769600}
+{"o":0.0000001035,"h":0.0000001037,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1727773200}
+{"o":0.0000001033,"h":0.0000001034,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1727776800}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000001029,"c":0.0000001035,"v":0.0,"t":1727780400}
+{"o":0.0000001035,"h":0.0000001039,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1727784000}
+{"o":0.0000001037,"h":0.0000001062,"l":0.0000001037,"c":0.0000001054,"v":0.0,"t":1727787600}
+{"o":0.0000001054,"h":0.0000001081,"l":0.0000001048,"c":0.0000001074,"v":0.0,"t":1727791200}
+{"o":0.0000001074,"h":0.0000001132,"l":0.0000001073,"c":0.0000001083,"v":0.0,"t":1727794800}
+{"o":0.0000001083,"h":0.0000001105,"l":0.000000108,"c":0.0000001091,"v":0.0,"t":1727798400}
+{"o":0.0000001091,"h":0.0000001135,"l":0.0000001091,"c":0.0000001097,"v":0.0,"t":1727802000}
+{"o":0.0000001097,"h":0.0000001103,"l":0.0000001083,"c":0.0000001099,"v":0.0,"t":1727805600}
+{"o":0.0000001099,"h":0.0000001115,"l":0.0000001096,"c":0.0000001113,"v":0.0,"t":1727809200}
+{"o":0.0000001113,"h":0.0000001138,"l":0.0000001041,"c":0.0000001046,"v":399595.004319,"t":1727812800}
+{"o":0.0000001046,"h":0.0000001053,"l":0.0000001037,"c":0.0000001038,"v":0.0,"t":1727816400}
+{"o":0.0000001038,"h":0.0000001056,"l":0.0000001038,"c":0.000000105,"v":0.0,"t":1727820000}
+{"o":0.000000105,"h":0.0000001054,"l":0.0000001044,"c":0.0000001046,"v":0.0,"t":1727823600}
+{"o":0.0000001046,"h":0.0000001059,"l":0.0000001043,"c":0.0000001051,"v":0.0,"t":1727827200}
+{"o":0.0000001051,"h":0.0000001053,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1727830800}
+{"o":0.0000001039,"h":0.0000001042,"l":0.000000103,"c":0.0000001031,"v":0.0,"t":1727834400}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000001026,"c":0.0000001032,"v":0.0,"t":1727838000}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1727841600}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1727845200}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000001017,"c":0.0000001024,"v":0.0,"t":1727848800}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1727852400}
+{"o":0.0000001028,"h":0.0000001032,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1727856000}
+{"o":0.0000001026,"h":0.0000001042,"l":0.0000001025,"c":0.000000104,"v":0.0,"t":1727859600}
+{"o":0.000000104,"h":0.0000001042,"l":0.0000001031,"c":0.0000001042,"v":0.0,"t":1727863200}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1727866800}
+{"o":0.0000001039,"h":0.0000001057,"l":0.0000001039,"c":0.0000001055,"v":0.0,"t":1727870400}
+{"o":0.0000001055,"h":0.0000001064,"l":0.0000001038,"c":0.000000104,"v":0.0,"t":1727874000}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001033,"c":0.0000001045,"v":0.0,"t":1727877600}
+{"o":0.0000001045,"h":0.0000001046,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1727881200}
+{"o":0.0000001029,"h":0.0000001051,"l":0.0000001023,"c":0.000000105,"v":8545.976283,"t":1727884800}
+{"o":0.000000105,"h":0.0000001059,"l":0.0000001048,"c":0.0000001053,"v":0.0,"t":1727888400}
+{"o":0.0000001053,"h":0.000000108,"l":0.0000001031,"c":0.0000001057,"v":477390.928302,"t":1727892000}
+{"o":0.0000001057,"h":0.0000001105,"l":0.0000001012,"c":0.0000001032,"v":959571.747051,"t":1727895600}
+{"o":0.0000001032,"h":0.0000001043,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1727899200}
+{"o":0.0000001026,"h":0.0000001034,"l":0.0000001021,"c":0.0000001027,"v":0.0,"t":1727902800}
+{"o":0.0000001027,"h":0.0000001037,"l":0.0000001021,"c":0.0000001021,"v":0.0,"t":1727906400}
+{"o":0.0000001021,"h":0.0000001031,"l":0.000000102,"c":0.0000001031,"v":0.0,"t":1727910000}
+{"o":0.0000001031,"h":0.0000001042,"l":0.0000001022,"c":0.0000001027,"v":0.0,"t":1727913600}
+{"o":0.0000001027,"h":0.0000001028,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1727917200}
+{"o":0.0000001022,"h":0.0000001041,"l":0.0000001015,"c":0.0000001034,"v":146471.650678,"t":1727920800}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1727924400}
+{"o":0.0000001028,"h":0.0000001036,"l":0.0000001028,"c":0.0000001034,"v":0.0,"t":1727928000}
+{"o":0.0000001034,"h":0.0000001042,"l":0.0000001032,"c":0.000000104,"v":0.0,"t":1727931600}
+{"o":0.000000104,"h":0.0000001042,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1727935200}
+{"o":0.0000001037,"h":0.000000105,"l":0.0000001033,"c":0.0000001049,"v":0.0,"t":1727938800}
+{"o":0.0000001049,"h":0.0000001082,"l":0.0000001023,"c":0.0000001053,"v":23415.637173,"t":1727942400}
+{"o":0.0000001053,"h":0.0000001059,"l":0.0000001035,"c":0.0000001043,"v":0.0,"t":1727946000}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1727949600}
+{"o":0.0000001036,"h":0.0000001047,"l":0.0000001034,"c":0.0000001046,"v":0.0,"t":1727953200}
+{"o":0.0000001046,"h":0.0000001059,"l":0.0000001046,"c":0.0000001053,"v":0.0,"t":1727956800}
+{"o":0.0000001053,"h":0.0000001066,"l":0.0000001043,"c":0.0000001046,"v":0.0,"t":1727960400}
+{"o":0.0000001046,"h":0.0000001064,"l":0.0000001034,"c":0.0000001063,"v":0.0,"t":1727964000}
+{"o":0.0000001063,"h":0.0000001076,"l":0.0000001053,"c":0.0000001057,"v":0.0,"t":1727967600}
+{"o":0.0000001057,"h":0.0000001072,"l":0.0000001049,"c":0.0000001061,"v":0.0,"t":1727971200}
+{"o":0.0000001061,"h":0.0000001069,"l":0.0000001048,"c":0.0000001053,"v":0.0,"t":1727974800}
+{"o":0.0000001053,"h":0.000000106,"l":0.0000001046,"c":0.0000001053,"v":0.0,"t":1727978400}
+{"o":0.0000001053,"h":0.0000001061,"l":0.0000001042,"c":0.0000001043,"v":0.0,"t":1727982000}
+{"o":0.0000001043,"h":0.0000001054,"l":0.0000001039,"c":0.0000001052,"v":0.0,"t":1727985600}
+{"o":0.0000001052,"h":0.0000001059,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1727989200}
+{"o":0.0000001045,"h":0.000000105,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1727992800}
+{"o":0.0000001046,"h":0.0000001054,"l":0.0000001042,"c":0.0000001048,"v":0.0,"t":1727996400}
+{"o":0.0000001048,"h":0.0000001054,"l":0.0000001043,"c":0.0000001053,"v":0.0,"t":1728000000}
+{"o":0.0000001053,"h":0.0000001054,"l":0.000000102,"c":0.0000001024,"v":184713.558932,"t":1728003600}
+{"o":0.0000001024,"h":0.000000103,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1728007200}
+{"o":0.0000001028,"h":0.0000001034,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1728010800}
+{"o":0.0000001029,"h":0.0000001029,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1728014400}
+{"o":0.0000001026,"h":0.0000001028,"l":0.0000001013,"c":0.0000001015,"v":0.0,"t":1728018000}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001012,"c":0.000000102,"v":0.0,"t":1728021600}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001011,"c":0.0000001013,"v":0.0,"t":1728025200}
+{"o":0.0000001013,"h":0.0000001015,"l":0.0000001002,"c":0.000000101,"v":0.0,"t":1728028800}
+{"o":0.000000101,"h":0.0000001013,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1728032400}
+{"o":0.0000001011,"h":0.0000001016,"l":0.0000001008,"c":0.0000001014,"v":0.0,"t":1728036000}
+{"o":0.0000001014,"h":0.0000001014,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1728039600}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000000994,"c":0.0000000994,"v":0.0,"t":1728043200}
+{"o":0.0000000994,"h":0.0000001007,"l":0.0000000991,"c":0.0000001001,"v":0.0,"t":1728046800}
+{"o":0.0000001001,"h":0.0000001024,"l":0.0000001001,"c":0.0000001011,"v":0.0,"t":1728050400}
+{"o":0.0000001011,"h":0.0000001011,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1728054000}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000975,"c":0.0000000982,"v":0.0,"t":1728057600}
+{"o":0.0000000982,"h":0.0000000992,"l":0.0000000981,"c":0.000000099,"v":0.0,"t":1728061200}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000983,"c":0.0000000983,"v":0.0,"t":1728064800}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000978,"c":0.0000000983,"v":0.0,"t":1728068400}
+{"o":0.0000000983,"h":0.000000099,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1728072000}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1728075600}
+{"o":0.0000000985,"h":0.0000000992,"l":0.0000000982,"c":0.0000000989,"v":0.0,"t":1728079200}
+{"o":0.0000000989,"h":0.0000000993,"l":0.0000000986,"c":0.0000000987,"v":0.0,"t":1728082800}
+{"o":0.0000000987,"h":0.0000000988,"l":0.0000000982,"c":0.0000000982,"v":0.0,"t":1728086400}
+{"o":0.0000000982,"h":0.000000099,"l":0.0000000981,"c":0.0000000985,"v":0.0,"t":1728090000}
+{"o":0.0000000985,"h":0.0000000994,"l":0.0000000984,"c":0.0000000993,"v":0.0,"t":1728093600}
+{"o":0.0000000993,"h":0.0000000998,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1728097200}
+{"o":0.0000000997,"h":0.0000001003,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1728100800}
+{"o":0.0000000993,"h":0.0000001042,"l":0.0000000985,"c":0.0000001033,"v":407946.992201,"t":1728104400}
+{"o":0.0000001033,"h":0.0000001037,"l":0.0000001021,"c":0.0000001022,"v":4000000.0,"t":1728108000}
+{"o":0.0000001022,"h":0.0000001029,"l":0.000000102,"c":0.0000001026,"v":0.0,"t":1728111600}
+{"o":0.0000001026,"h":0.0000001027,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1728115200}
+{"o":0.0000001021,"h":0.0000001022,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1728118800}
+{"o":0.000000102,"h":0.0000001033,"l":0.0000001019,"c":0.0000001025,"v":0.0,"t":1728122400}
+{"o":0.0000001025,"h":0.0000001029,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1728126000}
+{"o":0.0000001028,"h":0.0000001029,"l":0.0000001024,"c":0.0000001024,"v":0.0,"t":1728129600}
+{"o":0.0000001024,"h":0.0000001034,"l":0.0000001023,"c":0.0000001033,"v":0.0,"t":1728133200}
+{"o":0.0000001033,"h":0.0000001035,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1728136800}
+{"o":0.0000001031,"h":0.0000001035,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1728140400}
+{"o":0.0000001032,"h":0.0000001038,"l":0.0000001031,"c":0.0000001038,"v":0.0,"t":1728144000}
+{"o":0.0000001038,"h":0.0000001038,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1728147600}
+{"o":0.0000001034,"h":0.0000001042,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1728151200}
+{"o":0.0000001037,"h":0.0000001039,"l":0.0000001033,"c":0.0000001038,"v":0.0,"t":1728154800}
+{"o":0.0000001038,"h":0.0000001046,"l":0.0000001028,"c":0.000000104,"v":1447987.4768339999,"t":1728158400}
+{"o":0.000000104,"h":0.000000104,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1728162000}
+{"o":0.0000001036,"h":0.0000001036,"l":0.0000001026,"c":0.0000001026,"v":0.0,"t":1728165600}
+{"o":0.0000001026,"h":0.0000001031,"l":0.0000001026,"c":0.0000001029,"v":0.0,"t":1728169200}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1728172800}
+{"o":0.0000001031,"h":0.0000001032,"l":0.0000001022,"c":0.0000001022,"v":0.0,"t":1728176400}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1728180000}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001018,"c":0.0000001028,"v":0.0,"t":1728183600}
+{"o":0.0000001028,"h":0.0000001032,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1728187200}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1728190800}
+{"o":0.0000001028,"h":0.0000001029,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1728194400}
+{"o":0.0000001025,"h":0.0000001027,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1728198000}
+{"o":0.0000001026,"h":0.0000001028,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1728201600}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1728205200}
+{"o":0.000000102,"h":0.000000103,"l":0.0000001018,"c":0.0000001029,"v":1439299.5519739999,"t":1728208800}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1728212400}
+{"o":0.0000001025,"h":0.0000001043,"l":0.0000001021,"c":0.0000001039,"v":4553446.0969750006,"t":1728216000}
+{"o":0.0000001039,"h":0.000000104,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1728219600}
+{"o":0.000000104,"h":0.0000001042,"l":0.0000001025,"c":0.0000001026,"v":0.0,"t":1728223200}
+{"o":0.0000001026,"h":0.0000001038,"l":0.0000001024,"c":0.0000001028,"v":0.0,"t":1728226800}
+{"o":0.0000001028,"h":0.0000001043,"l":0.0000001025,"c":0.0000001039,"v":2440395.8173130001,"t":1728230400}
+{"o":0.0000001039,"h":0.000000104,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1728234000}
+{"o":0.0000001038,"h":0.0000001038,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1728237600}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1728241200}
+{"o":0.0000001035,"h":0.0000001037,"l":0.0000001029,"c":0.0000001034,"v":622548.707754,"t":1728244800}
+{"o":0.0000001542,"h":0.0000001557,"l":0.0000001515,"c":0.0000001542,"v":1225941.114385,"t":1721048400}
+{"o":0.0000001542,"h":0.0000001556,"l":0.0000001532,"c":0.0000001539,"v":4039.137738,"t":1721052000}
+{"o":0.0000001539,"h":0.000000155,"l":0.0000001492,"c":0.0000001504,"v":4681311.6907100007,"t":1721055600}
+{"o":0.0000001504,"h":0.0000001525,"l":0.0000001484,"c":0.0000001512,"v":195789.400457,"t":1721059200}
+{"o":0.0000001512,"h":0.0000001516,"l":0.0000001491,"c":0.0000001503,"v":1675040.9245099998,"t":1721062800}
+{"o":0.0000001503,"h":0.0000001508,"l":0.0000001477,"c":0.0000001483,"v":60444.825277,"t":1721066400}
+{"o":0.0000001483,"h":0.0000001494,"l":0.0000001441,"c":0.0000001458,"v":5904149.4748439994,"t":1721070000}
+{"o":0.0000001458,"h":0.0000001459,"l":0.0000001443,"c":0.0000001446,"v":0.0,"t":1721073600}
+{"o":0.0000001446,"h":0.000000148,"l":0.0000001439,"c":0.0000001471,"v":1483253.8977689999,"t":1721077200}
+{"o":0.0000001471,"h":0.0000001471,"l":0.0000001439,"c":0.0000001445,"v":0.0,"t":1721080800}
+{"o":0.0000001445,"h":0.0000001467,"l":0.0000001435,"c":0.0000001454,"v":2291736.6609350001,"t":1721084400}
+{"o":0.0000001454,"h":0.0000001467,"l":0.0000001447,"c":0.0000001466,"v":0.0,"t":1721088000}
+{"o":0.0000001466,"h":0.0000001472,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1721091600}
+{"o":0.0000001463,"h":0.0000001481,"l":0.0000001463,"c":0.0000001479,"v":0.0,"t":1721095200}
+{"o":0.0000001479,"h":0.0000001483,"l":0.0000001433,"c":0.0000001435,"v":4628078.6074930001,"t":1721098800}
+{"o":0.0000001435,"h":0.0000001439,"l":0.0000001418,"c":0.0000001423,"v":3651349.5298830001,"t":1721102400}
+{"o":0.0000001423,"h":0.000000148,"l":0.0000001415,"c":0.0000001449,"v":3108439.037881,"t":1721106000}
+{"o":0.0000001449,"h":0.0000001485,"l":0.0000001436,"c":0.0000001464,"v":5952667.3694699993,"t":1721109600}
+{"o":0.0000001464,"h":0.0000001464,"l":0.0000001392,"c":0.0000001402,"v":11110452.4854899999,"t":1721113200}
+{"o":0.0000001402,"h":0.0000001419,"l":0.0000001362,"c":0.0000001371,"v":238060.175655,"t":1721116800}
+{"o":0.0000001371,"h":0.0000001385,"l":0.0000001358,"c":0.0000001374,"v":214866.649699,"t":1721120400}
+{"o":0.0000001374,"h":0.0000001377,"l":0.0000001361,"c":0.0000001362,"v":0.0,"t":1721124000}
+{"o":0.0000001362,"h":0.0000001388,"l":0.0000001352,"c":0.0000001374,"v":3753011.3290250003,"t":1721127600}
+{"o":0.0000001374,"h":0.0000001388,"l":0.0000001227,"c":0.0000001243,"v":37957945.1912019998,"t":1721131200}
+{"o":0.0000001243,"h":0.0000001253,"l":0.0000001232,"c":0.0000001252,"v":29257.218363,"t":1721134800}
+{"o":0.0000001252,"h":0.0000001262,"l":0.0000001247,"c":0.000000125,"v":0.0,"t":1721138400}
+{"o":0.000000125,"h":0.000000128,"l":0.0000001208,"c":0.0000001238,"v":5328750.4299960006,"t":1721142000}
+{"o":0.0000001238,"h":0.0000001286,"l":0.0000001227,"c":0.0000001271,"v":10898638.8547350001,"t":1721145600}
+{"o":0.0000001271,"h":0.0000001277,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1721149200}
+{"o":0.0000001262,"h":0.0000001345,"l":0.000000126,"c":0.0000001322,"v":16272855.7030300014,"t":1721152800}
+{"o":0.0000001322,"h":0.000000133,"l":0.0000001293,"c":0.0000001318,"v":9372016.1195580009,"t":1721156400}
+{"o":0.0000001318,"h":0.0000001337,"l":0.0000001312,"c":0.0000001331,"v":2854048.9061730001,"t":1721160000}
+{"o":0.0000001331,"h":0.000000136,"l":0.0000001319,"c":0.0000001339,"v":4815839.3290499998,"t":1721163600}
+{"o":0.0000001339,"h":0.0000001365,"l":0.0000001338,"c":0.0000001357,"v":4678860.787734,"t":1721167200}
+{"o":0.0000001357,"h":0.0000001381,"l":0.0000001342,"c":0.0000001374,"v":1315397.101151,"t":1721170800}
+{"o":0.0000001374,"h":0.0000001375,"l":0.0000001351,"c":0.0000001354,"v":4252938.1015950004,"t":1721174400}
+{"o":0.0000001354,"h":0.0000001354,"l":0.0000001333,"c":0.0000001348,"v":119.191829,"t":1721178000}
+{"o":0.0000001348,"h":0.0000001388,"l":0.000000134,"c":0.0000001387,"v":12054772.7323040012,"t":1721181600}
+{"o":0.0000001387,"h":0.0000001421,"l":0.0000001386,"c":0.0000001413,"v":31770.540757,"t":1721185200}
+{"o":0.0000001413,"h":0.0000001419,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1721188800}
+{"o":0.000000141,"h":0.0000001412,"l":0.0000001399,"c":0.0000001409,"v":0.0,"t":1721192400}
+{"o":0.0000001409,"h":0.0000001414,"l":0.0000001402,"c":0.0000001412,"v":6901.164306,"t":1721196000}
+{"o":0.0000001412,"h":0.0000001425,"l":0.000000141,"c":0.000000142,"v":1059688.638666,"t":1721199600}
+{"o":0.000000142,"h":0.000000145,"l":0.0000001401,"c":0.0000001429,"v":4126747.6061920002,"t":1721203200}
+{"o":0.0000001429,"h":0.000000146,"l":0.0000001414,"c":0.0000001442,"v":1503472.649827,"t":1721206800}
+{"o":0.0000001442,"h":0.0000001463,"l":0.0000001442,"c":0.0000001451,"v":1663400.510606,"t":1721210400}
+{"o":0.0000001451,"h":0.0000001472,"l":0.0000001416,"c":0.0000001432,"v":5691056.4924400002,"t":1721214000}
+{"o":0.0000001432,"h":0.0000001435,"l":0.0000001392,"c":0.0000001397,"v":4294205.6642990001,"t":1721217600}
+{"o":0.0000001397,"h":0.0000001428,"l":0.0000001387,"c":0.0000001409,"v":1774470.749352,"t":1721221200}
+{"o":0.0000001409,"h":0.0000001579,"l":0.0000001408,"c":0.0000001576,"v":38115341.8221700042,"t":1721224800}
+{"o":0.0000001576,"h":0.0000001688,"l":0.0000001568,"c":0.00000016,"v":14440715.150804,"t":1721228400}
+{"o":0.00000016,"h":0.0000001736,"l":0.0000001598,"c":0.0000001723,"v":19113413.0454039983,"t":1721232000}
+{"o":0.0000001723,"h":0.0000001808,"l":0.0000001692,"c":0.0000001799,"v":27019677.5886329971,"t":1721235600}
+{"o":0.0000001799,"h":0.0000002136,"l":0.0000001785,"c":0.0000002129,"v":40645644.8075670004,"t":1721239200}
+{"o":0.0000002129,"h":0.0000002624,"l":0.0000002118,"c":0.0000002571,"v":66464286.0522899926,"t":1721242800}
+{"o":0.0000002571,"h":0.0000003411,"l":0.0000002557,"c":0.0000002576,"v":142976718.9891809821,"t":1721246400}
+{"o":0.0000002576,"h":0.0000002597,"l":0.0000002422,"c":0.0000002428,"v":9733732.8524300009,"t":1721250000}
+{"o":0.0000002428,"h":0.0000002448,"l":0.0000002325,"c":0.000000234,"v":9319979.6690379996,"t":1721253600}
+{"o":0.000000234,"h":0.0000002367,"l":0.0000002313,"c":0.000000235,"v":7990832.3917489992,"t":1721257200}
+{"o":0.000000235,"h":0.000000277,"l":0.0000002309,"c":0.0000002727,"v":28911494.1448239982,"t":1721260800}
+{"o":0.0000002727,"h":0.0000002858,"l":0.0000002705,"c":0.0000002819,"v":7230302.7648200011,"t":1721264400}
+{"o":0.0000002819,"h":0.0000002857,"l":0.0000002665,"c":0.0000002686,"v":10262673.3935389984,"t":1721268000}
+{"o":0.0000002686,"h":0.0000002701,"l":0.0000002667,"c":0.0000002691,"v":1518553.4536260001,"t":1721271600}
+{"o":0.0000002691,"h":0.0000002769,"l":0.0000002677,"c":0.0000002765,"v":5237172.947563,"t":1721275200}
+{"o":0.0000002765,"h":0.0000002819,"l":0.0000002733,"c":0.0000002782,"v":5068729.6026870003,"t":1721278800}
+{"o":0.0000002782,"h":0.0000003136,"l":0.0000002769,"c":0.0000003115,"v":20937643.9311970025,"t":1721282400}
+{"o":0.0000003115,"h":0.0000003139,"l":0.000000277,"c":0.0000002792,"v":26163440.4997879975,"t":1721286000}
+{"o":0.0000002792,"h":0.0000002824,"l":0.0000002756,"c":0.0000002803,"v":3148835.7019480001,"t":1721289600}
+{"o":0.0000002803,"h":0.000000285,"l":0.0000002794,"c":0.0000002842,"v":515549.822555,"t":1721293200}
+{"o":0.0000002842,"h":0.0000002863,"l":0.0000002812,"c":0.0000002842,"v":1498836.3044440001,"t":1721296800}
+{"o":0.0000002842,"h":0.0000002877,"l":0.000000282,"c":0.0000002859,"v":1249033.7576409997,"t":1721300400}
+{"o":0.0000002859,"h":0.0000002902,"l":0.0000002823,"c":0.0000002874,"v":1642238.1670010001,"t":1721304000}
+{"o":0.0000002874,"h":0.0000002914,"l":0.0000002861,"c":0.0000002877,"v":626525.291432,"t":1721307600}
+{"o":0.0000002877,"h":0.0000003075,"l":0.0000002867,"c":0.0000003066,"v":10969586.6707019992,"t":1721311200}
+{"o":0.0000003066,"h":0.0000003105,"l":0.0000002936,"c":0.0000002967,"v":5665309.9223509999,"t":1721314800}
+{"o":0.0000002967,"h":0.0000002992,"l":0.0000002902,"c":0.0000002923,"v":1249426.646924,"t":1721318400}
+{"o":0.0000002923,"h":0.0000002981,"l":0.0000002589,"c":0.0000002617,"v":21830835.1519690007,"t":1721322000}
+{"o":0.0000002617,"h":0.0000002627,"l":0.0000002514,"c":0.0000002529,"v":8019085.4882569993,"t":1721325600}
+{"o":0.0000002529,"h":0.0000002543,"l":0.0000002504,"c":0.0000002514,"v":2655106.106811,"t":1721329200}
+{"o":0.0000002514,"h":0.0000002524,"l":0.0000002457,"c":0.000000249,"v":3541588.4466109998,"t":1721332800}
+{"o":0.000000249,"h":0.0000002522,"l":0.0000002483,"c":0.0000002507,"v":2007421.0824549999,"t":1721336400}
+{"o":0.0000002507,"h":0.0000002583,"l":0.0000002475,"c":0.0000002551,"v":10190995.312841,"t":1721340000}
+{"o":0.0000002551,"h":0.0000002608,"l":0.0000002542,"c":0.0000002558,"v":7548371.0114200003,"t":1721343600}
+{"o":0.0000002558,"h":0.0000002584,"l":0.0000001915,"c":0.0000001948,"v":95315738.5162739903,"t":1721347200}
+{"o":0.0000001948,"h":0.000000197,"l":0.0000001617,"c":0.0000001866,"v":80206138.940614,"t":1721350800}
+{"o":0.0000001866,"h":0.0000001947,"l":0.0000001852,"c":0.0000001938,"v":8580205.0300709996,"t":1721354400}
+{"o":0.0000001938,"h":0.0000002211,"l":0.0000001899,"c":0.0000001972,"v":59792360.7872249931,"t":1721358000}
+{"o":0.0000001972,"h":0.0000001984,"l":0.0000001965,"c":0.0000001984,"v":0.0,"t":1721361600}
+{"o":0.0000001984,"h":0.0000002009,"l":0.0000001965,"c":0.000000199,"v":499506.634675,"t":1721365200}
+{"o":0.000000199,"h":0.0000002071,"l":0.000000195,"c":0.0000002042,"v":5905623.7987319995,"t":1721368800}
+{"o":0.0000002042,"h":0.0000002094,"l":0.0000001995,"c":0.0000002033,"v":10252948.8595669996,"t":1721372400}
+{"o":0.0000002033,"h":0.000000206,"l":0.000000198,"c":0.0000001986,"v":90000.0,"t":1721376000}
+{"o":0.0000001986,"h":0.0000002034,"l":0.0000001967,"c":0.000000203,"v":794551.4014470001,"t":1721379600}
+{"o":0.000000203,"h":0.0000002059,"l":0.0000002002,"c":0.0000002037,"v":715866.2887069999,"t":1721383200}
+{"o":0.0000002037,"h":0.0000002041,"l":0.0000002007,"c":0.0000002028,"v":126910.010742,"t":1721386800}
+{"o":0.0000002028,"h":0.000000204,"l":0.0000002007,"c":0.0000002021,"v":22933.335064,"t":1721390400}
+{"o":0.0000002021,"h":0.0000002039,"l":0.0000001973,"c":0.0000001982,"v":0.0,"t":1721394000}
+{"o":0.0000001982,"h":0.0000002056,"l":0.0000001961,"c":0.000000203,"v":2473759.2598279999,"t":1721397600}
+{"o":0.000000203,"h":0.0000002063,"l":0.000000201,"c":0.0000002012,"v":5758811.2828790005,"t":1721401200}
+{"o":0.0000002012,"h":0.0000002127,"l":0.0000001955,"c":0.0000001982,"v":33083370.3846359998,"t":1721404800}
+{"o":0.0000001982,"h":0.0000001988,"l":0.0000001938,"c":0.0000001943,"v":1811942.7817770001,"t":1721408400}
+{"o":0.0000001943,"h":0.0000001973,"l":0.0000001936,"c":0.0000001945,"v":4585509.9806979997,"t":1721412000}
+{"o":0.0000001945,"h":0.0000001953,"l":0.0000001932,"c":0.0000001942,"v":531215.5773979999,"t":1721415600}
+{"o":0.0000001942,"h":0.0000002005,"l":0.0000001941,"c":0.0000001987,"v":7162406.5052239988,"t":1721419200}
+{"o":0.0000001987,"h":0.0000002001,"l":0.0000001977,"c":0.0000001999,"v":0.0,"t":1721422800}
+{"o":0.0000001999,"h":0.0000001999,"l":0.000000197,"c":0.0000001978,"v":25520.777853,"t":1721426400}
+{"o":0.0000001978,"h":0.0000001978,"l":0.0000001968,"c":0.0000001973,"v":917425.472927,"t":1721430000}
+{"o":0.0000001973,"h":0.0000001983,"l":0.0000001965,"c":0.000000197,"v":0.0,"t":1721433600}
+{"o":0.000000197,"h":0.0000002026,"l":0.0000001954,"c":0.0000002015,"v":4505406.5520540001,"t":1721437200}
+{"o":0.0000002015,"h":0.0000002035,"l":0.0000001996,"c":0.0000002021,"v":2806292.5600979999,"t":1721440800}
+{"o":0.0000002021,"h":0.0000002038,"l":0.0000002015,"c":0.0000002037,"v":0.0,"t":1721444400}
+{"o":0.0000002037,"h":0.0000002038,"l":0.0000002027,"c":0.0000002028,"v":206840.60736,"t":1721448000}
+{"o":0.0000002028,"h":0.0000002042,"l":0.0000001994,"c":0.0000001999,"v":6026534.163869,"t":1721451600}
+{"o":0.0000001999,"h":0.0000002009,"l":0.0000001995,"c":0.0000002008,"v":0.0,"t":1721455200}
+{"o":0.0000002008,"h":0.0000002017,"l":0.0000001979,"c":0.0000001989,"v":502677.901487,"t":1721458800}
+{"o":0.0000001989,"h":0.0000001992,"l":0.0000001977,"c":0.0000001986,"v":100622.959169,"t":1721462400}
+{"o":0.0000001986,"h":0.000000199,"l":0.0000001943,"c":0.0000001952,"v":3936349.0721849999,"t":1721466000}
+{"o":0.0000001952,"h":0.0000001959,"l":0.0000001947,"c":0.0000001957,"v":0.0,"t":1721469600}
+{"o":0.0000001957,"h":0.0000001968,"l":0.0000001939,"c":0.0000001948,"v":210554.902089,"t":1721473200}
+{"o":0.0000001948,"h":0.0000001953,"l":0.0000001937,"c":0.0000001948,"v":369283.960571,"t":1721476800}
+{"o":0.0000001948,"h":0.0000001961,"l":0.0000001944,"c":0.000000195,"v":0.0,"t":1721480400}
+{"o":0.000000195,"h":0.0000001965,"l":0.0000001937,"c":0.0000001953,"v":55163.913524,"t":1721484000}
+{"o":0.0000001953,"h":0.0000001957,"l":0.0000001929,"c":0.0000001935,"v":955569.498813,"t":1721487600}
+{"o":0.0000001935,"h":0.0000001937,"l":0.0000001921,"c":0.0000001929,"v":0.0,"t":1721491200}
+{"o":0.0000001929,"h":0.0000001933,"l":0.0000001877,"c":0.0000001879,"v":0.0,"t":1721494800}
+{"o":0.0000001879,"h":0.0000001935,"l":0.0000001875,"c":0.0000001913,"v":3967454.873373,"t":1721498400}
+{"o":0.0000001913,"h":0.0000001929,"l":0.0000001895,"c":0.0000001914,"v":311450.39422,"t":1721502000}
+{"o":0.0000001914,"h":0.0000001934,"l":0.0000001896,"c":0.000000192,"v":825482.8552669999,"t":1721505600}
+{"o":0.000000192,"h":0.0000001932,"l":0.0000001901,"c":0.0000001902,"v":885410.685889,"t":1721509200}
+{"o":0.0000001902,"h":0.0000001941,"l":0.0000001882,"c":0.0000001901,"v":5191640.6695400001,"t":1721512800}
+{"o":0.0000001901,"h":0.0000001902,"l":0.000000189,"c":0.0000001898,"v":0.0,"t":1721516400}
+{"o":0.0000001898,"h":0.0000001907,"l":0.0000001857,"c":0.0000001869,"v":4364621.6043639993,"t":1721520000}
+{"o":0.0000001869,"h":0.000000187,"l":0.0000001826,"c":0.0000001831,"v":4128169.0188180003,"t":1721523600}
+{"o":0.0000001831,"h":0.0000001836,"l":0.0000001804,"c":0.0000001823,"v":168959.953266,"t":1721527200}
+{"o":0.0000001823,"h":0.000000185,"l":0.0000001814,"c":0.0000001835,"v":2367976.514552,"t":1721530800}
+{"o":0.0000001835,"h":0.0000001878,"l":0.0000001828,"c":0.0000001876,"v":5684154.5030379994,"t":1721534400}
+{"o":0.0000001876,"h":0.0000001888,"l":0.0000001831,"c":0.0000001834,"v":5990890.9372129999,"t":1721538000}
+{"o":0.0000001834,"h":0.0000001855,"l":0.0000001831,"c":0.0000001853,"v":0.0,"t":1721541600}
+{"o":0.0000001853,"h":0.0000001856,"l":0.0000001838,"c":0.0000001849,"v":1640222.7634020001,"t":1721545200}
+{"o":0.0000001849,"h":0.0000001855,"l":0.000000184,"c":0.0000001845,"v":300301.327699,"t":1721548800}
+{"o":0.0000001845,"h":0.0000001864,"l":0.0000001832,"c":0.000000185,"v":364144.541454,"t":1721552400}
+{"o":0.000000185,"h":0.0000001855,"l":0.0000001828,"c":0.0000001837,"v":2764111.3293079999,"t":1721556000}
+{"o":0.0000001837,"h":0.0000001838,"l":0.0000001829,"c":0.000000183,"v":0.0,"t":1721559600}
+{"o":0.000000183,"h":0.0000001836,"l":0.0000001818,"c":0.0000001825,"v":3279201.02544,"t":1721563200}
+{"o":0.0000001825,"h":0.0000001837,"l":0.0000001812,"c":0.000000183,"v":2559745.2778810002,"t":1721566800}
+{"o":0.000000183,"h":0.0000001838,"l":0.0000001806,"c":0.0000001811,"v":0.0,"t":1721570400}
+{"o":0.0000001811,"h":0.0000001905,"l":0.0000001785,"c":0.0000001863,"v":40447442.2564809993,"t":1721574000}
+{"o":0.0000001863,"h":0.0000003116,"l":0.0000001844,"c":0.0000002595,"v":184138034.485917896,"t":1721577600}
+{"o":0.0000002595,"h":0.0000003242,"l":0.000000259,"c":0.0000003097,"v":48491434.5211540014,"t":1721581200}
+{"o":0.0000003097,"h":0.0000003219,"l":0.0000002232,"c":0.000000227,"v":66402997.6032240093,"t":1721584800}
+{"o":0.000000227,"h":0.0000002349,"l":0.0000002198,"c":0.0000002199,"v":24948089.8482640013,"t":1721588400}
+{"o":0.0000002199,"h":0.000000263,"l":0.000000212,"c":0.0000002485,"v":59577207.5281130075,"t":1721592000}
+{"o":0.0000002485,"h":0.0000002726,"l":0.000000245,"c":0.0000002684,"v":16445224.7263399996,"t":1721595600}
+{"o":0.0000002684,"h":0.0000003057,"l":0.0000002683,"c":0.0000002866,"v":44232316.5482169986,"t":1721599200}
+{"o":0.0000002866,"h":0.0000003048,"l":0.0000002842,"c":0.0000002954,"v":14632566.9373539984,"t":1721602800}
+{"o":0.0000002954,"h":0.0000002981,"l":0.0000002038,"c":0.0000002363,"v":119789652.2635460049,"t":1721606400}
+{"o":0.0000002363,"h":0.0000002619,"l":0.0000002324,"c":0.0000002617,"v":29738286.2119110003,"t":1721610000}
+{"o":0.0000002617,"h":0.0000002641,"l":0.0000002517,"c":0.0000002551,"v":9870766.0704039987,"t":1721613600}
+{"o":0.0000002551,"h":0.0000002574,"l":0.0000002521,"c":0.0000002544,"v":791656.855186,"t":1721617200}
+{"o":0.0000002544,"h":0.0000002616,"l":0.0000002532,"c":0.0000002573,"v":9944223.6158760004,"t":1721620800}
+{"o":0.0000002573,"h":0.0000002639,"l":0.0000002539,"c":0.0000002571,"v":6618856.7496779999,"t":1721624400}
+{"o":0.0000002571,"h":0.0000002608,"l":0.000000254,"c":0.0000002591,"v":5498063.9180109994,"t":1721628000}
+{"o":0.0000002591,"h":0.0000002715,"l":0.0000002591,"c":0.0000002703,"v":5047238.1971570002,"t":1721631600}
+{"o":0.0000002703,"h":0.0000002736,"l":0.0000002666,"c":0.0000002697,"v":260743.752002,"t":1721635200}
+{"o":0.0000002697,"h":0.0000002847,"l":0.0000002672,"c":0.0000002812,"v":19358607.7658650018,"t":1721638800}
+{"o":0.0000002812,"h":0.0000002839,"l":0.0000002722,"c":0.000000275,"v":6693289.8076329995,"t":1721642400}
+{"o":0.000000275,"h":0.0000002753,"l":0.000000256,"c":0.0000002563,"v":16734258.476729,"t":1721646000}
+{"o":0.0000002563,"h":0.000000258,"l":0.0000002509,"c":0.000000252,"v":6544717.8743190002,"t":1721649600}
+{"o":0.000000252,"h":0.0000002552,"l":0.0000002392,"c":0.0000002434,"v":7307957.9710910004,"t":1721653200}
+{"o":0.0000002434,"h":0.0000002455,"l":0.0000002322,"c":0.0000002349,"v":8165024.6644090014,"t":1721656800}
+{"o":0.0000002349,"h":0.0000002363,"l":0.0000002092,"c":0.0000002102,"v":21507573.2522719987,"t":1721660400}
+{"o":0.0000002102,"h":0.0000002203,"l":0.0000002091,"c":0.00000022,"v":8679569.9704449996,"t":1721664000}
+{"o":0.00000022,"h":0.0000002232,"l":0.0000002173,"c":0.0000002194,"v":945189.5034360001,"t":1721667600}
+{"o":0.0000002194,"h":0.0000002222,"l":0.0000002174,"c":0.000000222,"v":332993.565786,"t":1721671200}
+{"o":0.000000222,"h":0.0000002223,"l":0.0000002134,"c":0.0000002136,"v":6299604.1389870001,"t":1721674800}
+{"o":0.0000002136,"h":0.0000002188,"l":0.000000213,"c":0.0000002179,"v":4837034.1225730004,"t":1721678400}
+{"o":0.0000002179,"h":0.0000002213,"l":0.0000002166,"c":0.0000002195,"v":181687.813222,"t":1721682000}
+{"o":0.0000002195,"h":0.000000258,"l":0.0000002194,"c":0.0000002572,"v":31049750.8704919964,"t":1721685600}
+{"o":0.0000002572,"h":0.0000002604,"l":0.0000002559,"c":0.0000002579,"v":813713.5190920001,"t":1721689200}
+{"o":0.0000002579,"h":0.0000002581,"l":0.0000002295,"c":0.0000002316,"v":28674623.4189639986,"t":1721692800}
+{"o":0.0000002316,"h":0.0000002335,"l":0.0000002225,"c":0.0000002238,"v":582608.3492709999,"t":1721696400}
+{"o":0.0000002238,"h":0.0000002292,"l":0.0000002204,"c":0.0000002263,"v":6557358.3938889997,"t":1721700000}
+{"o":0.0000002263,"h":0.0000002297,"l":0.0000002258,"c":0.0000002276,"v":306740.11886,"t":1721703600}
+{"o":0.0000002276,"h":0.0000002327,"l":0.0000002266,"c":0.0000002311,"v":6000000.0,"t":1721707200}
+{"o":0.0000002311,"h":0.0000002337,"l":0.0000002308,"c":0.0000002327,"v":0.0,"t":1721710800}
+{"o":0.0000002327,"h":0.0000002332,"l":0.0000002307,"c":0.0000002319,"v":0.0,"t":1721714400}
+{"o":0.0000002319,"h":0.0000002323,"l":0.0000002303,"c":0.0000002306,"v":0.0,"t":1721718000}
+{"o":0.0000002306,"h":0.000000231,"l":0.000000228,"c":0.000000229,"v":0.0,"t":1721721600}
+{"o":0.000000229,"h":0.0000002297,"l":0.0000002278,"c":0.0000002283,"v":0.0,"t":1721725200}
+{"o":0.0000002283,"h":0.000000229,"l":0.0000002272,"c":0.000000229,"v":0.0,"t":1721728800}
+{"o":0.000000229,"h":0.0000002331,"l":0.0000002262,"c":0.0000002284,"v":1842553.4779139999,"t":1721732400}
+{"o":0.0000002284,"h":0.0000002312,"l":0.0000002251,"c":0.0000002259,"v":4628858.740394,"t":1721736000}
+{"o":0.0000002259,"h":0.0000002301,"l":0.0000002253,"c":0.0000002279,"v":0.0,"t":1721739600}
+{"o":0.0000002279,"h":0.0000002288,"l":0.0000002221,"c":0.0000002229,"v":1980000.0,"t":1721743200}
+{"o":0.0000002229,"h":0.000000226,"l":0.0000002186,"c":0.0000002207,"v":1931567.944837,"t":1721746800}
+{"o":0.0000002207,"h":0.0000002274,"l":0.0000002102,"c":0.0000002168,"v":11281652.5285880007,"t":1721750400}
+{"o":0.0000002168,"h":0.0000002223,"l":0.000000209,"c":0.0000002184,"v":15195452.3537729997,"t":1721754000}
+{"o":0.0000002184,"h":0.0000002205,"l":0.0000002172,"c":0.0000002195,"v":1100337.2125820001,"t":1721757600}
+{"o":0.0000002195,"h":0.0000002208,"l":0.0000002119,"c":0.0000002142,"v":4826758.1119550001,"t":1721761200}
+{"o":0.0000002142,"h":0.0000002143,"l":0.0000002097,"c":0.0000002102,"v":3120000.0,"t":1721764800}
+{"o":0.0000002102,"h":0.0000002115,"l":0.0000002089,"c":0.0000002115,"v":824472.245997,"t":1721768400}
+{"o":0.0000002115,"h":0.0000002147,"l":0.0000002056,"c":0.0000002066,"v":9384385.8167659994,"t":1721772000}
+{"o":0.0000002066,"h":0.0000002097,"l":0.000000206,"c":0.0000002076,"v":7208776.2268340001,"t":1721775600}
+{"o":0.0000002076,"h":0.0000002137,"l":0.000000206,"c":0.0000002112,"v":1316105.4258910001,"t":1721779200}
+{"o":0.0000002112,"h":0.0000002114,"l":0.0000002047,"c":0.0000002068,"v":2821997.3199359998,"t":1721782800}
+{"o":0.0000002068,"h":0.0000002074,"l":0.0000002046,"c":0.0000002047,"v":0.0,"t":1721786400}
+{"o":0.0000002047,"h":0.0000002054,"l":0.0000002027,"c":0.0000002037,"v":4766159.6959429998,"t":1721790000}
+{"o":0.0000002037,"h":0.0000002047,"l":0.0000002035,"c":0.0000002039,"v":0.0,"t":1721793600}
+{"o":0.0000002039,"h":0.0000002054,"l":0.0000002006,"c":0.0000002032,"v":1689021.6496329999,"t":1721797200}
+{"o":0.0000002032,"h":0.0000002056,"l":0.0000002019,"c":0.0000002044,"v":146894.682467,"t":1721800800}
+{"o":0.0000002044,"h":0.0000002048,"l":0.0000002034,"c":0.0000002039,"v":0.0,"t":1721804400}
+{"o":0.0000002039,"h":0.0000002045,"l":0.0000002002,"c":0.0000002011,"v":0.0,"t":1721808000}
+{"o":0.0000002011,"h":0.0000002047,"l":0.0000002006,"c":0.0000002032,"v":1383325.0347889999,"t":1721811600}
+{"o":0.0000002032,"h":0.0000002034,"l":0.0000002009,"c":0.0000002012,"v":9680.733457,"t":1721815200}
+{"o":0.0000002012,"h":0.0000002012,"l":0.0000002,"c":0.0000002008,"v":0.0,"t":1721818800}
+{"o":0.0000002008,"h":0.0000002061,"l":0.0000002006,"c":0.0000002058,"v":1585555.3785319999,"t":1721822400}
+{"o":0.0000002058,"h":0.0000002155,"l":0.0000002029,"c":0.0000002117,"v":22055306.5773929991,"t":1721826000}
+{"o":0.0000002117,"h":0.0000002583,"l":0.0000002064,"c":0.0000002527,"v":38981721.0154940039,"t":1721829600}
+{"o":0.0000002527,"h":0.0000002706,"l":0.0000002517,"c":0.0000002705,"v":23867159.7361520045,"t":1721833200}
+{"o":0.0000002705,"h":0.0000002726,"l":0.00000025,"c":0.00000025,"v":13606628.7456769999,"t":1721836800}
+{"o":0.00000025,"h":0.0000002502,"l":0.0000002369,"c":0.0000002394,"v":14049883.2589690015,"t":1721840400}
+{"o":0.0000002394,"h":0.000000245,"l":0.0000002334,"c":0.0000002385,"v":2645187.9602699997,"t":1721844000}
+{"o":0.0000002385,"h":0.0000002392,"l":0.0000002356,"c":0.0000002381,"v":0.0,"t":1721847600}
+{"o":0.0000002381,"h":0.0000002381,"l":0.0000002322,"c":0.0000002325,"v":4281835.7254290003,"t":1721851200}
+{"o":0.0000002325,"h":0.0000002383,"l":0.000000227,"c":0.0000002309,"v":1022249.6940819999,"t":1721854800}
+{"o":0.0000002309,"h":0.0000002313,"l":0.0000002221,"c":0.0000002245,"v":5802272.3947149999,"t":1721858400}
+{"o":0.0000002245,"h":0.0000002268,"l":0.0000002193,"c":0.0000002195,"v":8097636.0898310002,"t":1721862000}
+{"o":0.0000002195,"h":0.0000002541,"l":0.0000002175,"c":0.0000002377,"v":70126023.3547279984,"t":1721865600}
+{"o":0.0000002377,"h":0.0000002465,"l":0.0000002356,"c":0.00000024,"v":500000.0,"t":1721869200}
+{"o":0.00000024,"h":0.0000002499,"l":0.000000235,"c":0.0000002421,"v":7426130.2471380001,"t":1721872800}
+{"o":0.0000002421,"h":0.0000002442,"l":0.0000002417,"c":0.0000002424,"v":0.0,"t":1721876400}
+{"o":0.0000002424,"h":0.0000002453,"l":0.0000002376,"c":0.0000002412,"v":6309739.1538929995,"t":1721880000}
+{"o":0.0000002412,"h":0.0000002437,"l":0.00000024,"c":0.0000002433,"v":0.0,"t":1721883600}
+{"o":0.0000002433,"h":0.0000002469,"l":0.0000002378,"c":0.0000002442,"v":7011326.9112210004,"t":1721887200}
+{"o":0.0000002442,"h":0.0000002483,"l":0.0000002435,"c":0.0000002481,"v":81376.325982,"t":1721890800}
+{"o":0.0000002481,"h":0.0000002492,"l":0.0000002436,"c":0.0000002446,"v":18684.803512,"t":1721894400}
+{"o":0.0000002446,"h":0.0000002469,"l":0.0000002433,"c":0.0000002464,"v":240796.453168,"t":1721898000}
+{"o":0.0000002464,"h":0.0000002505,"l":0.0000002445,"c":0.0000002475,"v":972848.429902,"t":1721901600}
+{"o":0.0000002475,"h":0.0000002479,"l":0.0000002446,"c":0.0000002454,"v":48942.932976,"t":1721905200}
+{"o":0.0000002454,"h":0.0000002499,"l":0.0000002439,"c":0.0000002482,"v":1008589.873337,"t":1721908800}
+{"o":0.0000002482,"h":0.0000002496,"l":0.0000002427,"c":0.0000002437,"v":2839803.5530940001,"t":1721912400}
+{"o":0.0000002437,"h":0.0000002535,"l":0.0000002389,"c":0.0000002453,"v":1012909.112786,"t":1721916000}
+{"o":0.0000002453,"h":0.0000002506,"l":0.0000002431,"c":0.0000002455,"v":3276211.2580639999,"t":1721919600}
+{"o":0.0000002455,"h":0.0000002493,"l":0.0000002426,"c":0.0000002459,"v":808407.437348,"t":1721923200}
+{"o":0.0000002459,"h":0.0000002476,"l":0.0000002445,"c":0.0000002466,"v":0.0,"t":1721926800}
+{"o":0.0000002466,"h":0.0000002513,"l":0.0000002174,"c":0.0000002217,"v":23234179.6673140004,"t":1721930400}
+{"o":0.0000002217,"h":0.0000002251,"l":0.0000002202,"c":0.0000002211,"v":1874526.693584,"t":1721934000}
+{"o":0.0000002211,"h":0.0000002276,"l":0.000000216,"c":0.0000002209,"v":2438014.6972499997,"t":1721937600}
+{"o":0.0000002209,"h":0.000000225,"l":0.0000002182,"c":0.0000002218,"v":2446869.848365,"t":1721941200}
+{"o":0.0000002218,"h":0.0000002228,"l":0.0000001973,"c":0.0000001997,"v":27211205.060633,"t":1721944800}
+{"o":0.0000001997,"h":0.0000002014,"l":0.0000001976,"c":0.0000002006,"v":4399924.2184849996,"t":1721948400}
+{"o":0.0000002006,"h":0.0000002036,"l":0.0000001987,"c":0.0000001999,"v":1940499.512752,"t":1721952000}
+{"o":0.0000001999,"h":0.0000002003,"l":0.0000001984,"c":0.0000001986,"v":0.0,"t":1721955600}
+{"o":0.0000001986,"h":0.0000001989,"l":0.0000001964,"c":0.0000001969,"v":0.0,"t":1721959200}
+{"o":0.0000001969,"h":0.0000002096,"l":0.0000001954,"c":0.000000207,"v":7079092.9825679995,"t":1721962800}
+{"o":0.000000207,"h":0.0000002113,"l":0.0000002051,"c":0.0000002094,"v":3647041.0414740001,"t":1721966400}
+{"o":0.0000002094,"h":0.0000002122,"l":0.0000002088,"c":0.0000002115,"v":1708260.9742749999,"t":1721970000}
+{"o":0.0000002115,"h":0.0000002118,"l":0.0000002078,"c":0.0000002085,"v":4316638.0621400001,"t":1721973600}
+{"o":0.0000002085,"h":0.0000002091,"l":0.0000002058,"c":0.0000002069,"v":1020778.530638,"t":1721977200}
+{"o":0.0000002069,"h":0.0000002069,"l":0.0000002051,"c":0.0000002053,"v":0.0,"t":1721980800}
+{"o":0.0000002053,"h":0.0000002085,"l":0.0000002031,"c":0.0000002075,"v":79265.059669,"t":1721984400}
+{"o":0.0000002075,"h":0.0000002089,"l":0.0000002052,"c":0.0000002074,"v":3715110.6569610001,"t":1721988000}
+{"o":0.0000002074,"h":0.000000208,"l":0.0000002051,"c":0.0000002055,"v":893646.2962979999,"t":1721991600}
+{"o":0.0000002055,"h":0.0000002065,"l":0.0000002046,"c":0.000000206,"v":0.0,"t":1721995200}
+{"o":0.000000206,"h":0.0000002081,"l":0.0000002003,"c":0.0000002021,"v":412054.840473,"t":1721998800}
+{"o":0.0000002021,"h":0.0000002061,"l":0.0000002016,"c":0.000000204,"v":1760602.997612,"t":1722002400}
+{"o":0.000000204,"h":0.0000002043,"l":0.0000002026,"c":0.0000002034,"v":0.0,"t":1722006000}
+{"o":0.0000002034,"h":0.0000002043,"l":0.0000002028,"c":0.0000002037,"v":0.0,"t":1722009600}
+{"o":0.0000002037,"h":0.0000002064,"l":0.0000002021,"c":0.0000002055,"v":149467.847521,"t":1722013200}
+{"o":0.0000002055,"h":0.0000002068,"l":0.0000002047,"c":0.0000002056,"v":1768603.14255,"t":1722016800}
+{"o":0.0000002056,"h":0.0000002064,"l":0.0000002048,"c":0.0000002056,"v":371291.188332,"t":1722020400}
+{"o":0.0000002056,"h":0.0000002073,"l":0.0000002055,"c":0.0000002068,"v":484686.118722,"t":1722024000}
+{"o":0.0000002068,"h":0.0000002075,"l":0.0000002021,"c":0.0000002028,"v":6377935.6556630004,"t":1722027600}
+{"o":0.0000002028,"h":0.0000002032,"l":0.0000002007,"c":0.0000002008,"v":497310.251603,"t":1722031200}
+{"o":0.0000002008,"h":0.0000002012,"l":0.0000001991,"c":0.0000001999,"v":1104980.3475189998,"t":1722034800}
+{"o":0.0000001999,"h":0.0000002249,"l":0.000000199,"c":0.0000002,"v":50423463.5263189971,"t":1722038400}
+{"o":0.0000002,"h":0.0000002011,"l":0.0000001987,"c":0.0000001996,"v":329489.675669,"t":1722042000}
+{"o":0.0000001996,"h":0.0000002,"l":0.0000001969,"c":0.0000001971,"v":0.0,"t":1722045600}
+{"o":0.0000001971,"h":0.0000001987,"l":0.0000001955,"c":0.0000001978,"v":3574619.771958,"t":1722049200}
+{"o":0.0000001978,"h":0.0000001981,"l":0.0000001943,"c":0.0000001966,"v":3829152.3653460001,"t":1722052800}
+{"o":0.0000001966,"h":0.000000197,"l":0.0000001955,"c":0.0000001969,"v":0.0,"t":1722056400}
+{"o":0.0000001969,"h":0.000000197,"l":0.0000001956,"c":0.0000001958,"v":0.0,"t":1722060000}
+{"o":0.0000001958,"h":0.0000002011,"l":0.0000001942,"c":0.0000001956,"v":4802758.1862749998,"t":1722063600}
+{"o":0.0000001956,"h":0.0000001956,"l":0.0000001941,"c":0.0000001942,"v":0.0,"t":1722067200}
+{"o":0.0000001942,"h":0.0000001965,"l":0.0000001932,"c":0.0000001963,"v":2558195.2040060004,"t":1722070800}
+{"o":0.0000001963,"h":0.0000001975,"l":0.0000001962,"c":0.0000001974,"v":0.0,"t":1722074400}
+{"o":0.0000001974,"h":0.0000001985,"l":0.0000001972,"c":0.0000001974,"v":0.0,"t":1722078000}
+{"o":0.0000001974,"h":0.0000001986,"l":0.0000001959,"c":0.0000001978,"v":1615845.3458,"t":1722081600}
+{"o":0.0000001978,"h":0.000000198,"l":0.000000195,"c":0.0000001958,"v":627331.914364,"t":1722085200}
+{"o":0.0000001958,"h":0.0000001991,"l":0.0000001956,"c":0.0000001982,"v":0.0,"t":1722088800}
+{"o":0.0000001982,"h":0.0000002022,"l":0.0000001926,"c":0.0000001957,"v":504565.807325,"t":1722092400}
+{"o":0.0000001957,"h":0.0000001985,"l":0.0000001949,"c":0.0000001983,"v":773339.380776,"t":1722096000}
+{"o":0.0000001983,"h":0.0000002004,"l":0.0000001973,"c":0.0000001992,"v":5037016.3946080003,"t":1722099600}
+{"o":0.0000001992,"h":0.0000001993,"l":0.0000001969,"c":0.0000001986,"v":0.0,"t":1722103200}
+{"o":0.0000001986,"h":0.0000002006,"l":0.0000001982,"c":0.0000001984,"v":0.0,"t":1722106800}
+{"o":0.0000001984,"h":0.0000002021,"l":0.0000001956,"c":0.0000001958,"v":1473214.7745050001,"t":1722110400}
+{"o":0.0000001958,"h":0.000000197,"l":0.000000192,"c":0.0000001927,"v":0.0,"t":1722114000}
+{"o":0.0000001927,"h":0.0000001953,"l":0.0000001919,"c":0.0000001949,"v":61668.291965,"t":1722117600}
+{"o":0.0000001949,"h":0.000000197,"l":0.0000001938,"c":0.0000001956,"v":78145.257428,"t":1722121200}
+{"o":0.0000001956,"h":0.0000001972,"l":0.0000001944,"c":0.0000001947,"v":0.0,"t":1722124800}
+{"o":0.0000001947,"h":0.0000001947,"l":0.0000001928,"c":0.0000001938,"v":0.0,"t":1722128400}
+{"o":0.0000001938,"h":0.0000001961,"l":0.0000001933,"c":0.000000195,"v":928476.27541,"t":1722132000}
+{"o":0.000000195,"h":0.0000001961,"l":0.0000001858,"c":0.0000001881,"v":18821048.7745850012,"t":1722135600}
+{"o":0.0000001881,"h":0.0000001904,"l":0.0000001876,"c":0.0000001903,"v":0.0,"t":1722139200}
+{"o":0.0000001903,"h":0.0000001915,"l":0.0000001852,"c":0.0000001855,"v":23902.734375,"t":1722142800}
+{"o":0.0000001855,"h":0.0000001865,"l":0.0000001853,"c":0.000000186,"v":0.0,"t":1722146400}
+{"o":0.000000186,"h":0.0000001865,"l":0.0000001841,"c":0.0000001843,"v":0.0,"t":1722150000}
+{"o":0.0000001843,"h":0.0000001865,"l":0.0000001837,"c":0.0000001858,"v":356537.98186,"t":1722153600}
+{"o":0.0000001858,"h":0.000000186,"l":0.000000185,"c":0.0000001859,"v":0.0,"t":1722157200}
+{"o":0.0000001859,"h":0.000000186,"l":0.0000001847,"c":0.000000185,"v":0.0,"t":1722160800}
+{"o":0.000000185,"h":0.0000001866,"l":0.0000001837,"c":0.0000001857,"v":509340.288851,"t":1722164400}
+{"o":0.0000001857,"h":0.0000001867,"l":0.0000001846,"c":0.0000001856,"v":197144.752147,"t":1722168000}
+{"o":0.0000001856,"h":0.0000001874,"l":0.0000001848,"c":0.0000001865,"v":429001.073122,"t":1722171600}
+{"o":0.0000001865,"h":0.0000001888,"l":0.0000001841,"c":0.000000186,"v":1750000.0,"t":1722175200}
+{"o":0.000000186,"h":0.0000001869,"l":0.0000001812,"c":0.0000001821,"v":6718265.3392000003,"t":1722178800}
+{"o":0.0000001821,"h":0.0000001828,"l":0.0000001812,"c":0.0000001826,"v":0.0,"t":1722182400}
+{"o":0.0000001826,"h":0.0000001831,"l":0.0000001819,"c":0.0000001823,"v":0.0,"t":1722186000}
+{"o":0.0000001823,"h":0.0000001826,"l":0.0000001807,"c":0.0000001811,"v":0.0,"t":1722189600}
+{"o":0.0000001811,"h":0.0000001819,"l":0.0000001807,"c":0.0000001814,"v":0.0,"t":1722193200}
+{"o":0.0000001814,"h":0.0000001818,"l":0.0000001781,"c":0.0000001783,"v":403524.333779,"t":1722196800}
+{"o":0.0000001783,"h":0.0000001807,"l":0.0000001781,"c":0.0000001799,"v":166942.388813,"t":1722200400}
+{"o":0.0000001799,"h":0.0000001817,"l":0.0000001794,"c":0.000000181,"v":0.0,"t":1722204000}
+{"o":0.000000181,"h":0.0000001814,"l":0.0000001785,"c":0.0000001787,"v":28925.615825,"t":1722207600}
+{"o":0.0000001787,"h":0.0000001812,"l":0.0000001747,"c":0.0000001777,"v":166843.565,"t":1722211200}
+{"o":0.0000001777,"h":0.0000001814,"l":0.0000001769,"c":0.0000001811,"v":2158162.2866719998,"t":1722214800}
+{"o":0.0000001811,"h":0.0000001814,"l":0.0000001765,"c":0.0000001767,"v":0.0,"t":1722218400}
+{"o":0.0000001767,"h":0.0000001841,"l":0.0000001757,"c":0.0000001835,"v":2792241.3880159999,"t":1722222000}
+{"o":0.0000001835,"h":0.0000001838,"l":0.0000001821,"c":0.0000001823,"v":0.0,"t":1722225600}
+{"o":0.0000001823,"h":0.0000001852,"l":0.0000001819,"c":0.0000001845,"v":2112665.7093489999,"t":1722229200}
+{"o":0.0000001845,"h":0.0000001986,"l":0.0000001843,"c":0.0000001976,"v":15610391.6461319998,"t":1722232800}
+{"o":0.0000001976,"h":0.0000001992,"l":0.0000001864,"c":0.0000001871,"v":13783577.464218,"t":1722236400}
+{"o":0.0000001871,"h":0.0000001881,"l":0.000000187,"c":0.0000001878,"v":0.0,"t":1722240000}
+{"o":0.0000001878,"h":0.0000001881,"l":0.0000001848,"c":0.0000001849,"v":279921.471894,"t":1722243600}
+{"o":0.0000001849,"h":0.0000001925,"l":0.0000001849,"c":0.0000001906,"v":11984170.3505720012,"t":1722247200}
+{"o":0.0000001906,"h":0.0000001911,"l":0.0000001865,"c":0.0000001875,"v":353006.86317,"t":1722250800}
+{"o":0.0000001875,"h":0.0000001896,"l":0.0000001853,"c":0.0000001878,"v":219488.848945,"t":1722254400}
+{"o":0.0000001878,"h":0.0000001899,"l":0.0000001875,"c":0.0000001896,"v":0.0,"t":1722258000}
+{"o":0.0000001896,"h":0.0000001936,"l":0.0000001893,"c":0.0000001927,"v":0.0,"t":1722261600}
+{"o":0.0000001927,"h":0.0000001948,"l":0.0000001921,"c":0.0000001933,"v":0.0,"t":1722265200}
+{"o":0.0000001933,"h":0.0000001963,"l":0.0000001849,"c":0.0000001876,"v":2067231.1258960001,"t":1722268800}
+{"o":0.0000001876,"h":0.000000188,"l":0.0000001854,"c":0.0000001858,"v":200000.0,"t":1722272400}
+{"o":0.0000001858,"h":0.0000001869,"l":0.0000001848,"c":0.0000001865,"v":165915.355923,"t":1722276000}
+{"o":0.0000001865,"h":0.0000001871,"l":0.0000001853,"c":0.0000001853,"v":0.0,"t":1722279600}
+{"o":0.0000001853,"h":0.0000001865,"l":0.0000001831,"c":0.0000001853,"v":243464.09695,"t":1722283200}
+{"o":0.0000001853,"h":0.0000001881,"l":0.0000001852,"c":0.0000001872,"v":0.0,"t":1722286800}
+{"o":0.0000001872,"h":0.000000188,"l":0.0000001847,"c":0.0000001867,"v":804472.245997,"t":1722290400}
+{"o":0.0000001867,"h":0.0000001913,"l":0.0000001852,"c":0.0000001903,"v":5795530.2327969996,"t":1722294000}
+{"o":0.0000001903,"h":0.0000001917,"l":0.000000189,"c":0.00000019,"v":0.0,"t":1722297600}
+{"o":0.00000019,"h":0.0000001927,"l":0.0000001891,"c":0.0000001925,"v":0.0,"t":1722301200}
+{"o":0.0000001925,"h":0.0000001937,"l":0.0000001912,"c":0.000000192,"v":0.0,"t":1722304800}
+{"o":0.000000192,"h":0.0000001924,"l":0.0000001901,"c":0.0000001902,"v":0.0,"t":1722308400}
+{"o":0.0000001902,"h":0.0000001906,"l":0.0000001888,"c":0.0000001888,"v":0.0,"t":1722312000}
+{"o":0.0000001888,"h":0.0000001916,"l":0.0000001873,"c":0.0000001901,"v":1024647.775094,"t":1722315600}
+{"o":0.0000001901,"h":0.0000001903,"l":0.0000001891,"c":0.0000001895,"v":0.0,"t":1722319200}
+{"o":0.0000001895,"h":0.0000001898,"l":0.0000001884,"c":0.0000001897,"v":264428.206903,"t":1722322800}
+{"o":0.0000001897,"h":0.0000001913,"l":0.0000001893,"c":0.0000001912,"v":0.0,"t":1722326400}
+{"o":0.0000001912,"h":0.0000001912,"l":0.0000001901,"c":0.0000001906,"v":0.0,"t":1722330000}
+{"o":0.0000001906,"h":0.0000001919,"l":0.0000001904,"c":0.0000001914,"v":0.0,"t":1722333600}
+{"o":0.0000001914,"h":0.0000001922,"l":0.0000001846,"c":0.000000188,"v":12995888.3898559995,"t":1722337200}
+{"o":0.000000188,"h":0.0000001898,"l":0.0000001875,"c":0.0000001876,"v":0.0,"t":1722340800}
+{"o":0.0000001876,"h":0.0000001897,"l":0.0000001863,"c":0.0000001895,"v":0.0,"t":1722344400}
+{"o":0.0000001895,"h":0.0000001904,"l":0.0000001862,"c":0.0000001876,"v":1583585.1877919999,"t":1722348000}
+{"o":0.0000001876,"h":0.0000001903,"l":0.0000001863,"c":0.0000001883,"v":335217.565426,"t":1722351600}
+{"o":0.0000001883,"h":0.0000001895,"l":0.0000001868,"c":0.0000001885,"v":332368.21612,"t":1722355200}
+{"o":0.0000001885,"h":0.0000001914,"l":0.0000001841,"c":0.0000001868,"v":293901.30705,"t":1722358800}
+{"o":0.0000001868,"h":0.0000001875,"l":0.0000001855,"c":0.0000001859,"v":153891.668709,"t":1722362400}
+{"o":0.0000001859,"h":0.0000001898,"l":0.0000001856,"c":0.0000001881,"v":1773604.8361560002,"t":1722366000}
+{"o":0.0000001881,"h":0.0000001906,"l":0.000000186,"c":0.0000001862,"v":0.0,"t":1722369600}
+{"o":0.0000001862,"h":0.000000187,"l":0.000000186,"c":0.0000001864,"v":0.0,"t":1722373200}
+{"o":0.0000001864,"h":0.0000001873,"l":0.0000001863,"c":0.0000001866,"v":0.0,"t":1722376800}
+{"o":0.0000001866,"h":0.0000001871,"l":0.0000001859,"c":0.0000001868,"v":0.0,"t":1722380400}
+{"o":0.0000001868,"h":0.0000001879,"l":0.0000001847,"c":0.0000001849,"v":1414049.2888140001,"t":1722384000}
+{"o":0.0000001849,"h":0.0000001859,"l":0.0000001841,"c":0.0000001843,"v":0.0,"t":1722387600}
+{"o":0.0000001843,"h":0.0000001857,"l":0.0000001839,"c":0.0000001853,"v":0.0,"t":1722391200}
+{"o":0.0000001853,"h":0.0000001855,"l":0.0000001842,"c":0.0000001847,"v":0.0,"t":1722394800}
+{"o":0.0000001847,"h":0.0000001892,"l":0.0000001825,"c":0.0000001845,"v":4979569.2230819995,"t":1722398400}
+{"o":0.0000001845,"h":0.0000001854,"l":0.000000178,"c":0.0000001782,"v":4053442.8825670001,"t":1722402000}
+{"o":0.0000001782,"h":0.0000001804,"l":0.0000001763,"c":0.0000001785,"v":1758266.63377,"t":1722405600}
+{"o":0.0000001785,"h":0.0000001791,"l":0.000000178,"c":0.0000001787,"v":4000.0,"t":1722409200}
+{"o":0.0000001787,"h":0.0000001794,"l":0.0000001765,"c":0.0000001766,"v":3244122.086325,"t":1722412800}
+{"o":0.0000001766,"h":0.0000001774,"l":0.0000001671,"c":0.0000001689,"v":14080774.0819719993,"t":1722416400}
+{"o":0.0000001689,"h":0.0000001703,"l":0.0000001663,"c":0.0000001677,"v":3790151.1504819999,"t":1722420000}
+{"o":0.0000001677,"h":0.0000001684,"l":0.0000001672,"c":0.0000001681,"v":0.0,"t":1722423600}
+{"o":0.0000001681,"h":0.0000001687,"l":0.0000001674,"c":0.0000001686,"v":0.0,"t":1722427200}
+{"o":0.0000001686,"h":0.0000001686,"l":0.0000001639,"c":0.0000001665,"v":2195949.7871329999,"t":1722430800}
+{"o":0.0000001665,"h":0.0000001688,"l":0.0000001654,"c":0.0000001684,"v":0.0,"t":1722434400}
+{"o":0.0000001684,"h":0.0000001691,"l":0.0000001652,"c":0.0000001664,"v":344313.317519,"t":1722438000}
+{"o":0.0000001664,"h":0.0000001668,"l":0.0000001644,"c":0.0000001661,"v":126528.169634,"t":1722441600}
+{"o":0.0000001661,"h":0.0000001665,"l":0.0000001638,"c":0.0000001645,"v":0.0,"t":1722445200}
+{"o":0.0000001645,"h":0.0000001673,"l":0.0000001642,"c":0.0000001656,"v":0.0,"t":1722448800}
+{"o":0.0000001656,"h":0.0000001709,"l":0.0000001649,"c":0.0000001695,"v":0.0,"t":1722452400}
+{"o":0.0000001695,"h":0.0000001726,"l":0.0000001692,"c":0.0000001725,"v":0.0,"t":1722456000}
+{"o":0.0000001725,"h":0.0000001733,"l":0.0000001709,"c":0.0000001721,"v":0.0,"t":1722459600}
+{"o":0.0000001721,"h":0.0000001741,"l":0.0000001721,"c":0.0000001727,"v":0.0,"t":1722463200}
+{"o":0.0000001727,"h":0.0000001744,"l":0.0000001726,"c":0.0000001743,"v":0.0,"t":1722466800}
+{"o":0.0000001743,"h":0.0000001749,"l":0.0000001731,"c":0.000000174,"v":0.0,"t":1722470400}
+{"o":0.000000174,"h":0.0000001759,"l":0.0000001736,"c":0.0000001748,"v":0.0,"t":1722474000}
+{"o":0.0000001748,"h":0.0000001769,"l":0.0000001744,"c":0.000000176,"v":0.0,"t":1722477600}
+{"o":0.000000176,"h":0.0000001777,"l":0.000000176,"c":0.0000001775,"v":0.0,"t":1722481200}
+{"o":0.0000001775,"h":0.0000001803,"l":0.000000177,"c":0.0000001797,"v":0.0,"t":1722484800}
+{"o":0.0000001797,"h":0.0000001803,"l":0.0000001766,"c":0.0000001771,"v":0.0,"t":1722488400}
+{"o":0.0000001771,"h":0.0000001778,"l":0.0000001634,"c":0.0000001646,"v":3765578.407077,"t":1722492000}
+{"o":0.0000001646,"h":0.000000166,"l":0.0000001636,"c":0.0000001657,"v":2914167.5632440001,"t":1722495600}
+{"o":0.0000001657,"h":0.0000001658,"l":0.0000001646,"c":0.0000001646,"v":2087.208832,"t":1722499200}
+{"o":0.0000001646,"h":0.0000001659,"l":0.000000164,"c":0.0000001657,"v":0.0,"t":1722502800}
+{"o":0.0000001657,"h":0.000000166,"l":0.0000001648,"c":0.0000001649,"v":0.0,"t":1722506400}
+{"o":0.0000001649,"h":0.0000001655,"l":0.000000164,"c":0.0000001643,"v":0.0,"t":1722510000}
+{"o":0.0000001643,"h":0.0000001645,"l":0.0000001626,"c":0.000000163,"v":0.0,"t":1722513600}
+{"o":0.000000163,"h":0.0000001649,"l":0.0000001626,"c":0.0000001643,"v":0.0,"t":1722517200}
+{"o":0.0000001643,"h":0.0000001694,"l":0.0000001627,"c":0.000000168,"v":506172.65267,"t":1722520800}
+{"o":0.000000168,"h":0.0000001713,"l":0.0000001676,"c":0.00000017,"v":0.0,"t":1722524400}
+{"o":0.00000017,"h":0.0000001724,"l":0.0000001698,"c":0.0000001705,"v":0.0,"t":1722528000}
+{"o":0.0000001705,"h":0.0000001733,"l":0.0000001704,"c":0.0000001706,"v":0.0,"t":1722531600}
+{"o":0.0000001706,"h":0.0000001752,"l":0.0000001588,"c":0.0000001612,"v":6261179.9277520003,"t":1722535200}
+{"o":0.0000001612,"h":0.0000001613,"l":0.0000001584,"c":0.0000001587,"v":0.0,"t":1722538800}
+{"o":0.0000001587,"h":0.0000001599,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1722542400}
+{"o":0.0000001563,"h":0.0000001566,"l":0.0000001536,"c":0.0000001549,"v":0.0,"t":1722546000}
+{"o":0.0000001549,"h":0.0000001551,"l":0.000000153,"c":0.0000001539,"v":0.0,"t":1722549600}
+{"o":0.0000001539,"h":0.0000001543,"l":0.0000001532,"c":0.000000154,"v":0.0,"t":1722553200}
+{"o":0.000000154,"h":0.0000001543,"l":0.0000001521,"c":0.0000001543,"v":0.0,"t":1722556800}
+{"o":0.0000001543,"h":0.000000162,"l":0.0000001543,"c":0.0000001618,"v":397891.424626,"t":1722560400}
+{"o":0.0000001618,"h":0.0000001648,"l":0.0000001611,"c":0.0000001631,"v":0.0,"t":1722564000}
+{"o":0.0000001631,"h":0.0000001638,"l":0.0000001615,"c":0.000000162,"v":0.0,"t":1722567600}
+{"o":0.000000162,"h":0.0000001626,"l":0.0000001612,"c":0.0000001612,"v":0.0,"t":1722571200}
+{"o":0.0000001612,"h":0.0000001642,"l":0.0000001611,"c":0.000000164,"v":0.0,"t":1722574800}
+{"o":0.000000164,"h":0.0000001673,"l":0.0000001635,"c":0.0000001643,"v":0.0,"t":1722578400}
+{"o":0.0000001643,"h":0.0000001662,"l":0.0000001639,"c":0.0000001649,"v":0.0,"t":1722582000}
+{"o":0.0000001649,"h":0.000000166,"l":0.000000163,"c":0.0000001631,"v":0.0,"t":1722585600}
+{"o":0.0000001631,"h":0.0000001631,"l":0.0000001619,"c":0.0000001624,"v":0.0,"t":1722589200}
+{"o":0.0000001624,"h":0.000000163,"l":0.0000001598,"c":0.0000001603,"v":41236.229783,"t":1722592800}
+{"o":0.0000001603,"h":0.0000001606,"l":0.0000001593,"c":0.0000001603,"v":0.0,"t":1722596400}
+{"o":0.0000001603,"h":0.0000001623,"l":0.0000001594,"c":0.0000001607,"v":0.0,"t":1722600000}
+{"o":0.0000001607,"h":0.000000162,"l":0.0000001556,"c":0.000000157,"v":138380.244661,"t":1722603600}
+{"o":0.000000157,"h":0.0000001675,"l":0.0000001567,"c":0.0000001653,"v":0.0,"t":1722607200}
+{"o":0.0000001653,"h":0.0000001705,"l":0.0000001648,"c":0.0000001662,"v":0.0,"t":1722610800}
+{"o":0.0000001662,"h":0.000000169,"l":0.000000157,"c":0.0000001601,"v":2853810.7071469999,"t":1722614400}
+{"o":0.0000001601,"h":0.0000001623,"l":0.0000001581,"c":0.000000161,"v":3235607.461476,"t":1722618000}
+{"o":0.000000161,"h":0.0000001653,"l":0.0000001607,"c":0.0000001646,"v":10387589.2839620002,"t":1722621600}
+{"o":0.0000001646,"h":0.0000001682,"l":0.0000001592,"c":0.0000001643,"v":17040617.3250130005,"t":1722625200}
+{"o":0.0000001643,"h":0.0000001675,"l":0.0000001609,"c":0.0000001615,"v":2361381.7421639999,"t":1722628800}
+{"o":0.0000001615,"h":0.0000001644,"l":0.0000001592,"c":0.0000001597,"v":1024829.436889,"t":1722632400}
+{"o":0.0000001597,"h":0.0000001621,"l":0.0000001592,"c":0.0000001615,"v":0.0,"t":1722636000}
+{"o":0.0000001615,"h":0.0000001634,"l":0.0000001604,"c":0.0000001616,"v":0.0,"t":1722639600}
+{"o":0.0000001616,"h":0.0000001645,"l":0.0000001603,"c":0.0000001633,"v":0.0,"t":1722643200}
+{"o":0.0000001633,"h":0.000000166,"l":0.0000001618,"c":0.0000001623,"v":0.0,"t":1722646800}
+{"o":0.0000001623,"h":0.000000164,"l":0.0000001616,"c":0.0000001639,"v":0.0,"t":1722650400}
+{"o":0.0000001639,"h":0.0000001644,"l":0.0000001574,"c":0.0000001575,"v":9458033.3926580008,"t":1722654000}
+{"o":0.0000001575,"h":0.0000001599,"l":0.0000001574,"c":0.0000001595,"v":0.0,"t":1722657600}
+{"o":0.0000001595,"h":0.00000016,"l":0.0000001494,"c":0.0000001501,"v":11753155.307767,"t":1722661200}
+{"o":0.0000001501,"h":0.0000001505,"l":0.0000001492,"c":0.0000001494,"v":0.0,"t":1722664800}
+{"o":0.0000001494,"h":0.0000001503,"l":0.0000001485,"c":0.0000001502,"v":0.0,"t":1722668400}
+{"o":0.0000001502,"h":0.0000001528,"l":0.00000015,"c":0.0000001516,"v":0.0,"t":1722672000}
+{"o":0.0000001516,"h":0.0000001536,"l":0.0000001508,"c":0.0000001508,"v":0.0,"t":1722675600}
+{"o":0.0000001508,"h":0.0000001515,"l":0.0000001489,"c":0.0000001492,"v":146894.682467,"t":1722679200}
+{"o":0.0000001492,"h":0.0000001512,"l":0.0000001484,"c":0.0000001501,"v":519391.638527,"t":1722682800}
+{"o":0.0000001501,"h":0.0000001506,"l":0.000000149,"c":0.0000001499,"v":0.0,"t":1722686400}
+{"o":0.0000001499,"h":0.0000001512,"l":0.0000001497,"c":0.0000001505,"v":0.0,"t":1722690000}
+{"o":0.0000001505,"h":0.0000001515,"l":0.0000001489,"c":0.0000001504,"v":5086.864178,"t":1722693600}
+{"o":0.0000001504,"h":0.0000001559,"l":0.0000001497,"c":0.0000001557,"v":0.0,"t":1722697200}
+{"o":0.0000001557,"h":0.0000001574,"l":0.0000001484,"c":0.0000001502,"v":1301323.7044279999,"t":1722700800}
+{"o":0.0000001502,"h":0.0000001638,"l":0.0000001495,"c":0.0000001626,"v":17283648.570985999,"t":1722704400}
+{"o":0.0000001626,"h":0.000000172,"l":0.0000001585,"c":0.0000001698,"v":14566893.5420489982,"t":1722708000}
+{"o":0.0000001698,"h":0.0000001713,"l":0.0000001671,"c":0.0000001701,"v":1179602.923189,"t":1722711600}
+{"o":0.0000001701,"h":0.0000001706,"l":0.0000001678,"c":0.0000001696,"v":0.0,"t":1722715200}
+{"o":0.0000001696,"h":0.0000001703,"l":0.0000001667,"c":0.0000001673,"v":0.0,"t":1722718800}
+{"o":0.0000001673,"h":0.0000001683,"l":0.0000001669,"c":0.0000001673,"v":0.0,"t":1722722400}
+{"o":0.0000001673,"h":0.0000001679,"l":0.000000166,"c":0.0000001676,"v":0.0,"t":1722726000}
+{"o":0.0000001676,"h":0.0000001679,"l":0.0000001657,"c":0.0000001658,"v":0.0,"t":1722729600}
+{"o":0.0000001658,"h":0.0000001684,"l":0.0000001656,"c":0.0000001658,"v":0.0,"t":1722733200}
+{"o":0.0000001658,"h":0.0000001659,"l":0.0000001636,"c":0.0000001642,"v":0.0,"t":1722736800}
+{"o":0.0000001642,"h":0.0000001659,"l":0.0000001639,"c":0.0000001655,"v":0.0,"t":1722740400}
+{"o":0.0000001655,"h":0.0000001672,"l":0.0000001654,"c":0.0000001671,"v":0.0,"t":1722744000}
+{"o":0.0000001671,"h":0.0000002817,"l":0.0000001654,"c":0.0000001688,"v":249274160.2836500108,"t":1722747600}
+{"o":0.0000001688,"h":0.0000001695,"l":0.0000001684,"c":0.0000001688,"v":0.0,"t":1722751200}
+{"o":0.0000001688,"h":0.0000001724,"l":0.0000001651,"c":0.000000171,"v":11576310.7522199992,"t":1722754800}
+{"o":0.000000171,"h":0.0000001725,"l":0.0000001674,"c":0.0000001685,"v":2253795.2154940004,"t":1722758400}
+{"o":0.0000001685,"h":0.0000001791,"l":0.0000001669,"c":0.0000001771,"v":11720290.174039999,"t":1722762000}
+{"o":0.0000001771,"h":0.0000001782,"l":0.0000001754,"c":0.0000001756,"v":1130496.2919709999,"t":1722765600}
+{"o":0.0000001756,"h":0.0000001768,"l":0.000000175,"c":0.0000001764,"v":621684.685601,"t":1722769200}
+{"o":0.0000001764,"h":0.0000001771,"l":0.0000001745,"c":0.000000175,"v":10000.0,"t":1722772800}
+{"o":0.000000175,"h":0.0000001765,"l":0.0000001747,"c":0.0000001764,"v":0.0,"t":1722776400}
+{"o":0.0000001764,"h":0.0000001851,"l":0.0000001762,"c":0.0000001841,"v":1422.442029,"t":1722780000}
+{"o":0.0000001841,"h":0.000000188,"l":0.0000001841,"c":0.0000001878,"v":0.0,"t":1722783600}
+{"o":0.0000001878,"h":0.0000001911,"l":0.0000001734,"c":0.000000178,"v":13375525.1200039983,"t":1722787200}
+{"o":0.000000178,"h":0.0000001816,"l":0.0000001745,"c":0.0000001767,"v":566094.713671,"t":1722790800}
+{"o":0.0000001767,"h":0.0000001801,"l":0.0000001702,"c":0.0000001742,"v":57041.227099,"t":1722794400}
+{"o":0.0000001742,"h":0.0000001753,"l":0.0000001688,"c":0.0000001706,"v":0.0,"t":1722798000}
+{"o":0.0000001706,"h":0.0000001779,"l":0.0000001667,"c":0.0000001759,"v":5378.880544,"t":1722801600}
+{"o":0.0000001759,"h":0.0000001793,"l":0.0000001734,"c":0.0000001764,"v":726356.189402,"t":1722805200}
+{"o":0.0000001764,"h":0.000000177,"l":0.0000001736,"c":0.0000001759,"v":0.0,"t":1722808800}
+{"o":0.0000001759,"h":0.0000001804,"l":0.0000001732,"c":0.0000001764,"v":198473.525328,"t":1722812400}
+{"o":0.0000001764,"h":0.0000001878,"l":0.000000175,"c":0.0000001858,"v":0.0,"t":1722816000}
+{"o":0.0000001858,"h":0.0000002068,"l":0.0000001692,"c":0.0000001728,"v":2432902.0509660002,"t":1722819600}
+{"o":0.0000001728,"h":0.0000001806,"l":0.0000001642,"c":0.0000001648,"v":13072209.0553270001,"t":1722823200}
+{"o":0.0000001648,"h":0.0000001714,"l":0.0000001646,"c":0.0000001712,"v":0.0,"t":1722826800}
+{"o":0.0000001712,"h":0.0000001846,"l":0.0000001638,"c":0.0000001722,"v":39454560.021762006,"t":1722830400}
+{"o":0.0000001722,"h":0.0000001914,"l":0.0000001719,"c":0.0000001803,"v":0.0,"t":1722834000}
+{"o":0.0000001803,"h":0.0000001948,"l":0.0000001781,"c":0.0000001822,"v":0.0,"t":1722837600}
+{"o":0.0000001822,"h":0.0000001854,"l":0.0000001715,"c":0.0000001735,"v":0.0,"t":1722841200}
+{"o":0.0000001735,"h":0.0000001785,"l":0.0000001721,"c":0.0000001764,"v":0.0,"t":1722844800}
+{"o":0.0000001764,"h":0.0000001829,"l":0.0000001745,"c":0.0000001781,"v":0.0,"t":1722848400}
+{"o":0.0000001781,"h":0.0000001885,"l":0.0000001586,"c":0.0000001643,"v":2503818.9834139999,"t":1722852000}
+{"o":0.0000001643,"h":0.0000001726,"l":0.0000001633,"c":0.0000001644,"v":0.0,"t":1722855600}
+{"o":0.0000001644,"h":0.0000001719,"l":0.0000001608,"c":0.0000001705,"v":0.0,"t":1722859200}
+{"o":0.0000001705,"h":0.0000001737,"l":0.0000001536,"c":0.0000001553,"v":0.0,"t":1722862800}
+{"o":0.0000001553,"h":0.0000001554,"l":0.000000143,"c":0.0000001473,"v":0.0,"t":1722866400}
+{"o":0.0000001473,"h":0.0000001498,"l":0.0000001434,"c":0.0000001462,"v":0.0,"t":1722870000}
+{"o":0.0000001462,"h":0.0000001466,"l":0.0000001401,"c":0.0000001452,"v":0.0,"t":1722873600}
+{"o":0.0000001452,"h":0.0000001461,"l":0.0000001409,"c":0.0000001418,"v":0.0,"t":1722877200}
+{"o":0.0000001418,"h":0.0000001487,"l":0.0000001418,"c":0.0000001483,"v":0.0,"t":1722880800}
+{"o":0.0000001483,"h":0.0000001506,"l":0.0000001455,"c":0.0000001481,"v":0.0,"t":1722884400}
+{"o":0.0000001481,"h":0.0000001684,"l":0.0000001439,"c":0.0000001639,"v":740354.3442920001,"t":1722888000}
+{"o":0.0000001639,"h":0.0000001658,"l":0.0000001599,"c":0.0000001646,"v":0.0,"t":1722891600}
+{"o":0.0000001646,"h":0.0000001653,"l":0.0000001611,"c":0.0000001632,"v":0.0,"t":1722895200}
+{"o":0.0000001632,"h":0.0000001676,"l":0.000000159,"c":0.0000001656,"v":288674.581181,"t":1722898800}
+{"o":0.0000001656,"h":0.0000001661,"l":0.0000001543,"c":0.0000001547,"v":0.0,"t":1722902400}
+{"o":0.0000001547,"h":0.0000001566,"l":0.0000001528,"c":0.0000001549,"v":0.0,"t":1722906000}
+{"o":0.0000001549,"h":0.0000001554,"l":0.0000001521,"c":0.000000154,"v":0.0,"t":1722909600}
+{"o":0.000000154,"h":0.0000001562,"l":0.0000001536,"c":0.0000001549,"v":0.0,"t":1722913200}
+{"o":0.0000001549,"h":0.0000001563,"l":0.0000001521,"c":0.0000001522,"v":0.0,"t":1722916800}
+{"o":0.0000001522,"h":0.0000001541,"l":0.0000001497,"c":0.0000001499,"v":0.0,"t":1722920400}
+{"o":0.0000001499,"h":0.0000001519,"l":0.0000001492,"c":0.0000001517,"v":0.0,"t":1722924000}
+{"o":0.0000001517,"h":0.0000001636,"l":0.0000001507,"c":0.0000001613,"v":2658391.6217499999,"t":1722927600}
+{"o":0.0000001613,"h":0.0000001677,"l":0.0000001612,"c":0.0000001666,"v":0.0,"t":1722931200}
+{"o":0.0000001666,"h":0.0000001679,"l":0.0000001642,"c":0.000000165,"v":0.0,"t":1722934800}
+{"o":0.000000165,"h":0.0000001663,"l":0.0000001638,"c":0.0000001645,"v":0.0,"t":1722938400}
+{"o":0.0000001645,"h":0.0000001663,"l":0.0000001625,"c":0.0000001643,"v":0.0,"t":1722942000}
+{"o":0.0000001643,"h":0.0000001666,"l":0.0000001631,"c":0.0000001663,"v":0.0,"t":1722945600}
+{"o":0.0000001663,"h":0.0000001685,"l":0.0000001632,"c":0.000000165,"v":0.0,"t":1722949200}
+{"o":0.000000165,"h":0.0000001652,"l":0.0000001563,"c":0.0000001583,"v":0.0,"t":1722952800}
+{"o":0.0000001583,"h":0.0000001631,"l":0.0000001565,"c":0.0000001601,"v":800000.0,"t":1722956400}
+{"o":0.0000001601,"h":0.0000001638,"l":0.0000001577,"c":0.0000001605,"v":1500000.0,"t":1722960000}
+{"o":0.0000001605,"h":0.0000001634,"l":0.0000001584,"c":0.0000001628,"v":202979.103538,"t":1722963600}
+{"o":0.0000001628,"h":0.0000001638,"l":0.00000016,"c":0.0000001618,"v":0.0,"t":1722967200}
+{"o":0.0000001618,"h":0.0000001639,"l":0.0000001596,"c":0.0000001616,"v":0.0,"t":1722970800}
+{"o":0.0000001616,"h":0.0000001631,"l":0.0000001598,"c":0.0000001605,"v":0.0,"t":1722974400}
+{"o":0.0000001605,"h":0.0000001623,"l":0.0000001601,"c":0.0000001606,"v":0.0,"t":1722978000}
+{"o":0.0000001606,"h":0.0000001635,"l":0.0000001581,"c":0.000000163,"v":0.0,"t":1722981600}
+{"o":0.000000163,"h":0.0000001651,"l":0.0000001558,"c":0.0000001575,"v":5733776.115181,"t":1722985200}
+{"o":0.0000001575,"h":0.0000001594,"l":0.0000001466,"c":0.0000001479,"v":25824432.6689249985,"t":1722988800}
+{"o":0.0000001479,"h":0.0000001504,"l":0.0000001435,"c":0.0000001436,"v":0.0,"t":1722992400}
+{"o":0.0000001436,"h":0.0000001449,"l":0.0000001395,"c":0.0000001418,"v":979955.863099,"t":1722996000}
+{"o":0.0000001418,"h":0.0000001421,"l":0.0000001396,"c":0.0000001397,"v":0.0,"t":1722999600}
+{"o":0.0000001397,"h":0.0000001401,"l":0.0000001371,"c":0.0000001381,"v":0.0,"t":1723003200}
+{"o":0.0000001381,"h":0.0000001385,"l":0.0000001367,"c":0.0000001382,"v":0.0,"t":1723006800}
+{"o":0.0000001382,"h":0.0000001396,"l":0.0000001375,"c":0.0000001393,"v":0.0,"t":1723010400}
+{"o":0.0000001393,"h":0.0000001407,"l":0.0000001383,"c":0.0000001389,"v":0.0,"t":1723014000}
+{"o":0.0000001389,"h":0.0000001394,"l":0.0000001372,"c":0.0000001377,"v":0.0,"t":1723017600}
+{"o":0.0000001377,"h":0.0000001386,"l":0.0000001368,"c":0.0000001385,"v":0.0,"t":1723021200}
+{"o":0.0000001385,"h":0.000000139,"l":0.0000001371,"c":0.0000001389,"v":0.0,"t":1723024800}
+{"o":0.0000001389,"h":0.0000001422,"l":0.0000001387,"c":0.0000001413,"v":7299.291637,"t":1723028400}
+{"o":0.0000001413,"h":0.000000142,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1723032000}
+{"o":0.0000001398,"h":0.0000001417,"l":0.0000001387,"c":0.000000141,"v":0.0,"t":1723035600}
+{"o":0.000000141,"h":0.0000001468,"l":0.000000137,"c":0.0000001423,"v":492337.149087,"t":1723039200}
+{"o":0.0000001423,"h":0.000000143,"l":0.0000001404,"c":0.000000141,"v":0.0,"t":1723042800}
+{"o":0.000000141,"h":0.0000001428,"l":0.00000014,"c":0.0000001415,"v":0.0,"t":1723046400}
+{"o":0.0000001415,"h":0.000000144,"l":0.000000141,"c":0.0000001433,"v":0.0,"t":1723050000}
+{"o":0.0000001433,"h":0.0000001464,"l":0.0000001429,"c":0.0000001458,"v":0.0,"t":1723053600}
+{"o":0.0000001458,"h":0.0000001472,"l":0.0000001445,"c":0.0000001462,"v":0.0,"t":1723057200}
+{"o":0.0000001462,"h":0.0000001473,"l":0.0000001434,"c":0.0000001446,"v":0.0,"t":1723060800}
+{"o":0.0000001446,"h":0.0000001451,"l":0.0000001418,"c":0.0000001429,"v":0.0,"t":1723064400}
+{"o":0.0000001429,"h":0.000000147,"l":0.0000001427,"c":0.0000001435,"v":0.0,"t":1723068000}
+{"o":0.0000001435,"h":0.0000001451,"l":0.0000001425,"c":0.0000001446,"v":0.0,"t":1723071600}
+{"o":0.0000001446,"h":0.000000148,"l":0.0000001435,"c":0.0000001452,"v":0.0,"t":1723075200}
+{"o":0.0000001452,"h":0.0000001459,"l":0.0000001368,"c":0.000000137,"v":0.0,"t":1723078800}
+{"o":0.000000137,"h":0.000000137,"l":0.0000001346,"c":0.0000001351,"v":0.0,"t":1723082400}
+{"o":0.0000001351,"h":0.0000001449,"l":0.0000001339,"c":0.0000001449,"v":1036419.172687,"t":1723086000}
+{"o":0.0000001449,"h":0.0000001465,"l":0.0000001437,"c":0.0000001462,"v":0.0,"t":1723089600}
+{"o":0.0000001462,"h":0.0000001463,"l":0.0000001444,"c":0.000000145,"v":0.0,"t":1723093200}
+{"o":0.000000145,"h":0.000000146,"l":0.0000001434,"c":0.0000001439,"v":0.0,"t":1723096800}
+{"o":0.0000001439,"h":0.0000001445,"l":0.0000001426,"c":0.0000001444,"v":0.0,"t":1723100400}
+{"o":0.0000001444,"h":0.0000001446,"l":0.0000001432,"c":0.0000001434,"v":0.0,"t":1723104000}
+{"o":0.0000001434,"h":0.0000001441,"l":0.000000142,"c":0.0000001432,"v":173410.930887,"t":1723107600}
+{"o":0.0000001432,"h":0.0000001445,"l":0.0000001429,"c":0.0000001436,"v":0.0,"t":1723111200}
+{"o":0.0000001436,"h":0.0000001441,"l":0.0000001425,"c":0.0000001434,"v":0.0,"t":1723114800}
+{"o":0.0000001434,"h":0.0000001449,"l":0.0000001395,"c":0.0000001419,"v":0.0,"t":1723118400}
+{"o":0.0000001419,"h":0.0000001446,"l":0.00000014,"c":0.0000001435,"v":0.0,"t":1723122000}
+{"o":0.0000001435,"h":0.0000001437,"l":0.0000001377,"c":0.0000001385,"v":0.0,"t":1723125600}
+{"o":0.0000001385,"h":0.0000001394,"l":0.0000001375,"c":0.0000001377,"v":0.0,"t":1723129200}
+{"o":0.0000001377,"h":0.000000139,"l":0.0000001358,"c":0.000000139,"v":0.0,"t":1723132800}
+{"o":0.000000139,"h":0.0000001442,"l":0.0000001387,"c":0.000000144,"v":471426.667834,"t":1723136400}
+{"o":0.000000144,"h":0.0000001445,"l":0.0000001422,"c":0.000000143,"v":206080.645439,"t":1723140000}
+{"o":0.000000143,"h":0.0000001447,"l":0.0000001428,"c":0.0000001442,"v":0.0,"t":1723143600}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001435,"c":0.0000001442,"v":0.0,"t":1723147200}
+{"o":0.0000001442,"h":0.0000001442,"l":0.0000001398,"c":0.0000001401,"v":0.0,"t":1723150800}
+{"o":0.0000001401,"h":0.0000001434,"l":0.0000001385,"c":0.0000001391,"v":0.0,"t":1723154400}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001373,"c":0.0000001377,"v":0.0,"t":1723158000}
+{"o":0.0000001377,"h":0.0000001453,"l":0.0000001373,"c":0.0000001436,"v":750761.719392,"t":1723161600}
+{"o":0.0000001436,"h":0.0000001446,"l":0.0000001415,"c":0.0000001429,"v":70172.087415,"t":1723165200}
+{"o":0.0000001429,"h":0.0000001447,"l":0.0000001424,"c":0.0000001447,"v":0.0,"t":1723168800}
+{"o":0.0000001447,"h":0.0000001448,"l":0.000000143,"c":0.0000001442,"v":0.0,"t":1723172400}
+{"o":0.0000001442,"h":0.000000147,"l":0.000000144,"c":0.0000001468,"v":0.0,"t":1723176000}
+{"o":0.0000001468,"h":0.0000001475,"l":0.0000001454,"c":0.0000001458,"v":0.0,"t":1723179600}
+{"o":0.0000001458,"h":0.0000001467,"l":0.0000001449,"c":0.0000001456,"v":0.0,"t":1723183200}
+{"o":0.0000001456,"h":0.0000001456,"l":0.000000144,"c":0.0000001451,"v":0.0,"t":1723186800}
+{"o":0.0000001451,"h":0.0000001452,"l":0.0000001435,"c":0.0000001437,"v":0.0,"t":1723190400}
+{"o":0.0000001437,"h":0.000000146,"l":0.000000141,"c":0.0000001429,"v":142935.776982,"t":1723194000}
+{"o":0.0000001429,"h":0.0000001449,"l":0.0000001408,"c":0.0000001421,"v":4247884.6342749996,"t":1723197600}
+{"o":0.0000001421,"h":0.0000001427,"l":0.0000001414,"c":0.0000001416,"v":0.0,"t":1723201200}
+{"o":0.0000001416,"h":0.0000001436,"l":0.0000001416,"c":0.0000001428,"v":0.0,"t":1723204800}
+{"o":0.0000001428,"h":0.0000001449,"l":0.0000001401,"c":0.0000001406,"v":141926.492816,"t":1723208400}
+{"o":0.0000001406,"h":0.0000001443,"l":0.0000001388,"c":0.0000001421,"v":0.0,"t":1723212000}
+{"o":0.0000001421,"h":0.0000001446,"l":0.0000001414,"c":0.0000001445,"v":0.0,"t":1723215600}
+{"o":0.0000001445,"h":0.000000145,"l":0.000000143,"c":0.0000001432,"v":0.0,"t":1723219200}
+{"o":0.0000001432,"h":0.0000001436,"l":0.0000001416,"c":0.0000001427,"v":0.0,"t":1723222800}
+{"o":0.0000001427,"h":0.0000001441,"l":0.0000001421,"c":0.0000001423,"v":0.0,"t":1723226400}
+{"o":0.0000001423,"h":0.0000001429,"l":0.0000001416,"c":0.0000001422,"v":0.0,"t":1723230000}
+{"o":0.0000001422,"h":0.0000001428,"l":0.0000001413,"c":0.0000001425,"v":0.0,"t":1723233600}
+{"o":0.0000001425,"h":0.0000001441,"l":0.0000001416,"c":0.0000001417,"v":0.0,"t":1723237200}
+{"o":0.0000001417,"h":0.0000001433,"l":0.0000001402,"c":0.0000001402,"v":0.0,"t":1723240800}
+{"o":0.0000001402,"h":0.0000001419,"l":0.0000001388,"c":0.0000001397,"v":0.0,"t":1723244400}
+{"o":0.0000001397,"h":0.0000001412,"l":0.0000001376,"c":0.000000141,"v":0.0,"t":1723248000}
+{"o":0.000000141,"h":0.000000142,"l":0.0000001396,"c":0.0000001412,"v":0.0,"t":1723251600}
+{"o":0.0000001412,"h":0.0000001415,"l":0.0000001398,"c":0.0000001414,"v":0.0,"t":1723255200}
+{"o":0.0000001414,"h":0.0000001424,"l":0.0000001412,"c":0.0000001417,"v":0.0,"t":1723258800}
+{"o":0.0000001417,"h":0.0000001435,"l":0.0000001384,"c":0.0000001391,"v":2701775.6702060001,"t":1723262400}
+{"o":0.0000001391,"h":0.0000001397,"l":0.0000001382,"c":0.0000001386,"v":467.32372,"t":1723266000}
+{"o":0.0000001386,"h":0.0000001387,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1723269600}
+{"o":0.0000001381,"h":0.0000001389,"l":0.0000001373,"c":0.0000001377,"v":232078.053267,"t":1723273200}
+{"o":0.0000001377,"h":0.0000001405,"l":0.0000001374,"c":0.00000014,"v":192348.04326,"t":1723276800}
+{"o":0.00000014,"h":0.0000001405,"l":0.0000001388,"c":0.0000001395,"v":0.0,"t":1723280400}
+{"o":0.0000001395,"h":0.0000001399,"l":0.0000001389,"c":0.0000001398,"v":0.0,"t":1723284000}
+{"o":0.0000001398,"h":0.0000001402,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1723287600}
+{"o":0.0000001394,"h":0.0000001398,"l":0.0000001387,"c":0.0000001397,"v":0.0,"t":1723291200}
+{"o":0.0000001397,"h":0.0000001412,"l":0.0000001379,"c":0.0000001393,"v":512271.912992,"t":1723294800}
+{"o":0.0000001393,"h":0.0000001395,"l":0.0000001385,"c":0.0000001386,"v":0.0,"t":1723298400}
+{"o":0.0000001386,"h":0.0000001389,"l":0.0000001374,"c":0.0000001384,"v":0.0,"t":1723302000}
+{"o":0.0000001384,"h":0.0000001393,"l":0.0000001381,"c":0.0000001388,"v":0.0,"t":1723305600}
+{"o":0.0000001388,"h":0.0000001392,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1723309200}
+{"o":0.0000001381,"h":0.0000001384,"l":0.0000001353,"c":0.0000001362,"v":9553200.2688560002,"t":1723312800}
+{"o":0.0000001362,"h":0.0000001366,"l":0.000000135,"c":0.0000001358,"v":0.0,"t":1723316400}
+{"o":0.0000001358,"h":0.0000001364,"l":0.0000001354,"c":0.0000001359,"v":0.0,"t":1723320000}
+{"o":0.0000001359,"h":0.0000001359,"l":0.0000001332,"c":0.0000001333,"v":73220.246866,"t":1723323600}
+{"o":0.0000001333,"h":0.0000001338,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1723327200}
+{"o":0.0000001335,"h":0.0000001345,"l":0.0000001335,"c":0.0000001341,"v":0.0,"t":1723330800}
+{"o":0.0000001341,"h":0.0000001346,"l":0.0000001332,"c":0.0000001336,"v":233526.865936,"t":1723334400}
+{"o":0.0000001336,"h":0.0000001343,"l":0.0000001331,"c":0.0000001333,"v":0.0,"t":1723338000}
+{"o":0.0000001333,"h":0.0000001338,"l":0.000000133,"c":0.0000001336,"v":0.0,"t":1723341600}
+{"o":0.0000001336,"h":0.0000001336,"l":0.0000001318,"c":0.0000001328,"v":0.0,"t":1723345200}
+{"o":0.0000001328,"h":0.0000001336,"l":0.0000001326,"c":0.0000001334,"v":0.0,"t":1723348800}
+{"o":0.0000001334,"h":0.0000001336,"l":0.0000001327,"c":0.000000133,"v":0.0,"t":1723352400}
+{"o":0.000000133,"h":0.0000001333,"l":0.0000001327,"c":0.000000133,"v":0.0,"t":1723356000}
+{"o":0.000000133,"h":0.000000133,"l":0.0000001318,"c":0.000000132,"v":0.0,"t":1723359600}
+{"o":0.000000132,"h":0.0000001323,"l":0.0000001316,"c":0.0000001322,"v":0.0,"t":1723363200}
+{"o":0.0000001322,"h":0.0000001332,"l":0.0000001309,"c":0.0000001329,"v":0.0,"t":1723366800}
+{"o":0.0000001329,"h":0.000000134,"l":0.0000001324,"c":0.0000001339,"v":39095.301064,"t":1723370400}
+{"o":0.0000001339,"h":0.0000001357,"l":0.0000001338,"c":0.0000001352,"v":0.0,"t":1723374000}
+{"o":0.0000001352,"h":0.000000138,"l":0.000000135,"c":0.0000001371,"v":0.0,"t":1723377600}
+{"o":0.0000001371,"h":0.0000001386,"l":0.0000001367,"c":0.000000137,"v":0.0,"t":1723381200}
+{"o":0.000000137,"h":0.0000001397,"l":0.0000001369,"c":0.0000001392,"v":0.0,"t":1723384800}
+{"o":0.0000001392,"h":0.0000001408,"l":0.000000139,"c":0.0000001397,"v":0.0,"t":1723388400}
+{"o":0.0000001397,"h":0.0000001402,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1723392000}
+{"o":0.0000001396,"h":0.0000001405,"l":0.0000001316,"c":0.0000001322,"v":2761139.8292129999,"t":1723395600}
+{"o":0.0000001322,"h":0.0000001342,"l":0.0000001321,"c":0.0000001332,"v":0.0,"t":1723399200}
+{"o":0.0000001332,"h":0.0000001362,"l":0.00000013,"c":0.000000132,"v":88556.818415,"t":1723402800}
+{"o":0.000000132,"h":0.0000001338,"l":0.0000001319,"c":0.0000001337,"v":0.0,"t":1723406400}
+{"o":0.0000001337,"h":0.0000001348,"l":0.0000001333,"c":0.0000001341,"v":0.0,"t":1723410000}
+{"o":0.0000001341,"h":0.0000001374,"l":0.0000001333,"c":0.0000001353,"v":0.0,"t":1723413600}
+{"o":0.0000001353,"h":0.0000001365,"l":0.0000001353,"c":0.0000001359,"v":0.0,"t":1723417200}
+{"o":0.0000001359,"h":0.0000001362,"l":0.0000001338,"c":0.0000001348,"v":717.448356,"t":1723420800}
+{"o":0.0000001348,"h":0.0000001352,"l":0.0000001335,"c":0.0000001341,"v":0.0,"t":1723424400}
+{"o":0.0000001341,"h":0.0000001348,"l":0.0000001332,"c":0.0000001333,"v":0.0,"t":1723428000}
+{"o":0.0000001333,"h":0.0000001344,"l":0.0000001328,"c":0.0000001336,"v":0.0,"t":1723431600}
+{"o":0.0000001336,"h":0.0000001342,"l":0.0000001314,"c":0.0000001322,"v":134234.793662,"t":1723435200}
+{"o":0.0000001322,"h":0.0000001334,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1723438800}
+{"o":0.0000001326,"h":0.0000001334,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1723442400}
+{"o":0.0000001323,"h":0.0000001335,"l":0.0000001293,"c":0.0000001301,"v":0.0,"t":1723446000}
+{"o":0.0000001301,"h":0.0000001315,"l":0.0000001283,"c":0.000000131,"v":0.0,"t":1723449600}
+{"o":0.000000131,"h":0.0000001317,"l":0.0000001302,"c":0.0000001314,"v":0.0,"t":1723453200}
+{"o":0.0000001314,"h":0.0000001357,"l":0.0000001287,"c":0.0000001322,"v":1687450.607146,"t":1723456800}
+{"o":0.0000001322,"h":0.0000001378,"l":0.0000001292,"c":0.0000001339,"v":6859671.2973560002,"t":1723460400}
+{"o":0.0000001339,"h":0.0000001357,"l":0.0000001338,"c":0.0000001348,"v":0.0,"t":1723464000}
+{"o":0.0000001348,"h":0.0000001399,"l":0.0000001344,"c":0.0000001395,"v":0.0,"t":1723467600}
+{"o":0.0000001395,"h":0.0000001411,"l":0.0000001338,"c":0.000000135,"v":0.0,"t":1723471200}
+{"o":0.000000135,"h":0.0000001383,"l":0.0000001341,"c":0.0000001363,"v":0.0,"t":1723474800}
+{"o":0.0000001363,"h":0.000000138,"l":0.0000001333,"c":0.0000001344,"v":67614.731601,"t":1723478400}
+{"o":0.0000001344,"h":0.0000001362,"l":0.0000001337,"c":0.0000001361,"v":0.0,"t":1723482000}
+{"o":0.0000001361,"h":0.0000001385,"l":0.000000135,"c":0.0000001382,"v":0.0,"t":1723485600}
+{"o":0.0000001382,"h":0.0000001382,"l":0.0000001366,"c":0.0000001375,"v":0.0,"t":1723489200}
+{"o":0.0000001375,"h":0.0000001381,"l":0.000000136,"c":0.0000001378,"v":0.0,"t":1723492800}
+{"o":0.0000001378,"h":0.0000001393,"l":0.0000001369,"c":0.0000001377,"v":0.0,"t":1723496400}
+{"o":0.0000001377,"h":0.0000001379,"l":0.0000001329,"c":0.0000001334,"v":468685.60089,"t":1723500000}
+{"o":0.0000001334,"h":0.0000001334,"l":0.0000001304,"c":0.0000001314,"v":0.0,"t":1723503600}
+{"o":0.0000001314,"h":0.000000132,"l":0.0000001305,"c":0.000000131,"v":0.0,"t":1723507200}
+{"o":0.000000131,"h":0.0000001351,"l":0.0000001307,"c":0.0000001336,"v":1165592.602861,"t":1723510800}
+{"o":0.0000001336,"h":0.0000001359,"l":0.0000001336,"c":0.0000001348,"v":0.0,"t":1723514400}
+{"o":0.0000001348,"h":0.0000001374,"l":0.0000001315,"c":0.0000001333,"v":2888213.4059339999,"t":1723518000}
+{"o":0.0000001333,"h":0.000000134,"l":0.0000001321,"c":0.0000001322,"v":0.0,"t":1723521600}
+{"o":0.0000001322,"h":0.0000001327,"l":0.0000001312,"c":0.0000001315,"v":0.0,"t":1723525200}
+{"o":0.0000001315,"h":0.0000001325,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1723528800}
+{"o":0.0000001308,"h":0.0000001313,"l":0.0000001303,"c":0.0000001313,"v":0.0,"t":1723532400}
+{"o":0.0000001313,"h":0.0000001327,"l":0.0000001309,"c":0.0000001317,"v":0.0,"t":1723536000}
+{"o":0.0000001317,"h":0.0000001332,"l":0.0000001316,"c":0.0000001325,"v":0.0,"t":1723539600}
+{"o":0.0000001325,"h":0.0000001337,"l":0.000000132,"c":0.0000001325,"v":0.0,"t":1723543200}
+{"o":0.0000001325,"h":0.0000001328,"l":0.0000001311,"c":0.0000001314,"v":0.0,"t":1723546800}
+{"o":0.0000001314,"h":0.000000132,"l":0.00000013,"c":0.000000131,"v":0.0,"t":1723550400}
+{"o":0.000000131,"h":0.0000001316,"l":0.0000001298,"c":0.0000001301,"v":0.0,"t":1723554000}
+{"o":0.0000001301,"h":0.0000001324,"l":0.0000001298,"c":0.0000001308,"v":0.0,"t":1723557600}
+{"o":0.0000001308,"h":0.0000001327,"l":0.0000001306,"c":0.0000001319,"v":146508.660332,"t":1723561200}
+{"o":0.0000001319,"h":0.0000001321,"l":0.000000129,"c":0.000000129,"v":0.0,"t":1723564800}
+{"o":0.000000129,"h":0.0000001307,"l":0.0000001286,"c":0.00000013,"v":0.0,"t":1723568400}
+{"o":0.00000013,"h":0.0000001316,"l":0.0000001299,"c":0.0000001314,"v":0.0,"t":1723572000}
+{"o":0.0000001314,"h":0.000000133,"l":0.000000131,"c":0.0000001315,"v":0.0,"t":1723575600}
+{"o":0.0000001315,"h":0.0000001323,"l":0.0000001312,"c":0.0000001321,"v":0.0,"t":1723579200}
+{"o":0.0000001321,"h":0.0000001322,"l":0.0000001303,"c":0.0000001304,"v":0.0,"t":1723582800}
+{"o":0.0000001304,"h":0.0000001316,"l":0.0000001303,"c":0.000000131,"v":0.0,"t":1723586400}
+{"o":0.000000131,"h":0.0000001324,"l":0.0000001306,"c":0.000000132,"v":43318.839886,"t":1723590000}
+{"o":0.000000132,"h":0.0000001327,"l":0.0000001315,"c":0.0000001326,"v":0.0,"t":1723593600}
+{"o":0.0000001326,"h":0.0000001348,"l":0.0000001323,"c":0.0000001344,"v":0.0,"t":1723597200}
+{"o":0.0000001344,"h":0.0000001347,"l":0.0000001335,"c":0.0000001335,"v":0.0,"t":1723600800}
+{"o":0.0000001335,"h":0.0000001339,"l":0.0000001324,"c":0.0000001334,"v":0.0,"t":1723604400}
+{"o":0.0000001334,"h":0.0000001341,"l":0.0000001332,"c":0.0000001339,"v":0.0,"t":1723608000}
+{"o":0.0000001339,"h":0.0000001341,"l":0.000000133,"c":0.0000001337,"v":0.0,"t":1723611600}
+{"o":0.0000001337,"h":0.0000001343,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1723615200}
+{"o":0.0000001333,"h":0.0000001337,"l":0.0000001328,"c":0.0000001328,"v":0.0,"t":1723618800}
+{"o":0.0000001328,"h":0.0000001337,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1723622400}
+{"o":0.0000001329,"h":0.0000001331,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1723626000}
+{"o":0.0000001323,"h":0.0000001323,"l":0.0000001308,"c":0.0000001318,"v":0.0,"t":1723629600}
+{"o":0.0000001318,"h":0.0000001321,"l":0.0000001299,"c":0.0000001308,"v":0.0,"t":1723633200}
+{"o":0.0000001308,"h":0.0000001313,"l":0.0000001272,"c":0.0000001291,"v":0.0,"t":1723636800}
+{"o":0.0000001291,"h":0.0000001335,"l":0.000000128,"c":0.0000001331,"v":367119.771824,"t":1723640400}
+{"o":0.0000001331,"h":0.0000001347,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1723644000}
+{"o":0.0000001335,"h":0.0000001355,"l":0.000000133,"c":0.0000001335,"v":0.0,"t":1723647600}
+{"o":0.0000001335,"h":0.000000136,"l":0.0000001331,"c":0.0000001351,"v":0.0,"t":1723651200}
+{"o":0.0000001351,"h":0.0000001357,"l":0.0000001347,"c":0.0000001355,"v":0.0,"t":1723654800}
+{"o":0.0000001355,"h":0.0000001363,"l":0.0000001349,"c":0.0000001356,"v":0.0,"t":1723658400}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001354,"c":0.0000001358,"v":0.0,"t":1723662000}
+{"o":0.0000001358,"h":0.000000136,"l":0.0000001323,"c":0.0000001329,"v":989342.1377109999,"t":1723665600}
+{"o":0.0000001329,"h":0.0000001335,"l":0.0000001322,"c":0.0000001328,"v":10609.04493,"t":1723669200}
+{"o":0.0000001328,"h":0.0000001345,"l":0.0000001324,"c":0.0000001324,"v":0.0,"t":1723672800}
+{"o":0.0000001324,"h":0.000000133,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1723676400}
+{"o":0.000000133,"h":0.000000133,"l":0.0000001315,"c":0.0000001319,"v":0.0,"t":1723680000}
+{"o":0.0000001319,"h":0.0000001326,"l":0.0000001314,"c":0.0000001324,"v":0.0,"t":1723683600}
+{"o":0.0000001324,"h":0.0000001335,"l":0.0000001316,"c":0.0000001321,"v":0.0,"t":1723687200}
+{"o":0.0000001321,"h":0.0000001323,"l":0.0000001316,"c":0.0000001321,"v":0.0,"t":1723690800}
+{"o":0.0000001321,"h":0.0000001331,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1723694400}
+{"o":0.0000001321,"h":0.0000001347,"l":0.0000001319,"c":0.0000001344,"v":1027092.176228,"t":1723698000}
+{"o":0.0000001344,"h":0.0000001364,"l":0.0000001342,"c":0.0000001354,"v":0.0,"t":1723701600}
+{"o":0.0000001354,"h":0.0000001362,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1723705200}
+{"o":0.0000001349,"h":0.0000001356,"l":0.000000132,"c":0.000000132,"v":20508.486053,"t":1723708800}
+{"o":0.000000132,"h":0.000000133,"l":0.0000001317,"c":0.0000001329,"v":0.0,"t":1723712400}
+{"o":0.0000001329,"h":0.0000001338,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1723716000}
+{"o":0.0000001334,"h":0.0000001334,"l":0.0000001318,"c":0.000000132,"v":0.0,"t":1723719600}
+{"o":0.000000132,"h":0.0000001326,"l":0.0000001298,"c":0.0000001323,"v":0.0,"t":1723723200}
+{"o":0.0000001323,"h":0.0000001329,"l":0.0000001302,"c":0.0000001304,"v":0.0,"t":1723726800}
+{"o":0.0000001304,"h":0.0000001311,"l":0.000000129,"c":0.0000001303,"v":0.0,"t":1723730400}
+{"o":0.0000001303,"h":0.0000001309,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1723734000}
+{"o":0.0000001294,"h":0.0000001298,"l":0.000000128,"c":0.0000001295,"v":0.0,"t":1723737600}
+{"o":0.0000001295,"h":0.0000001336,"l":0.0000001295,"c":0.0000001336,"v":1131498.4475750001,"t":1723741200}
+{"o":0.0000001336,"h":0.0000001391,"l":0.0000001335,"c":0.000000138,"v":0.0,"t":1723744800}
+{"o":0.000000138,"h":0.0000001392,"l":0.0000001361,"c":0.0000001366,"v":0.0,"t":1723748400}
+{"o":0.0000001366,"h":0.000000138,"l":0.0000001361,"c":0.0000001362,"v":0.0,"t":1723752000}
+{"o":0.0000001362,"h":0.0000001368,"l":0.0000001304,"c":0.0000001304,"v":115194.42149,"t":1723755600}
+{"o":0.0000001304,"h":0.0000001312,"l":0.0000001276,"c":0.0000001287,"v":0.0,"t":1723759200}
+{"o":0.0000001287,"h":0.0000001298,"l":0.0000001284,"c":0.0000001297,"v":0.0,"t":1723762800}
+{"o":0.0000001297,"h":0.0000001305,"l":0.0000001295,"c":0.0000001303,"v":0.0,"t":1723766400}
+{"o":0.0000001303,"h":0.000000132,"l":0.0000001297,"c":0.0000001308,"v":138853.242111,"t":1723770000}
+{"o":0.0000001308,"h":0.0000001316,"l":0.0000001286,"c":0.0000001297,"v":0.0,"t":1723773600}
+{"o":0.0000001297,"h":0.0000001327,"l":0.0000001296,"c":0.0000001325,"v":264300.668078,"t":1723777200}
+{"o":0.0000001325,"h":0.0000001329,"l":0.000000132,"c":0.000000132,"v":0.0,"t":1723780800}
+{"o":0.000000132,"h":0.0000001323,"l":0.0000001314,"c":0.0000001315,"v":0.0,"t":1723784400}
+{"o":0.0000001315,"h":0.0000001317,"l":0.0000001299,"c":0.0000001304,"v":0.0,"t":1723788000}
+{"o":0.0000001304,"h":0.0000001308,"l":0.00000013,"c":0.0000001302,"v":0.0,"t":1723791600}
+{"o":0.0000001302,"h":0.0000001311,"l":0.0000001298,"c":0.0000001309,"v":0.0,"t":1723795200}
+{"o":0.0000001309,"h":0.0000001311,"l":0.0000001303,"c":0.0000001303,"v":0.0,"t":1723798800}
+{"o":0.0000001303,"h":0.000000132,"l":0.0000001303,"c":0.0000001313,"v":271472.549658,"t":1723802400}
+{"o":0.0000001313,"h":0.0000001328,"l":0.0000001309,"c":0.0000001327,"v":0.0,"t":1723806000}
+{"o":0.0000001327,"h":0.0000001357,"l":0.0000001321,"c":0.0000001354,"v":0.0,"t":1723809600}
+{"o":0.0000001354,"h":0.0000001357,"l":0.0000001322,"c":0.0000001343,"v":0.0,"t":1723813200}
+{"o":0.0000001343,"h":0.0000001369,"l":0.0000001339,"c":0.0000001362,"v":0.0,"t":1723816800}
+{"o":0.0000001362,"h":0.0000001382,"l":0.0000001354,"c":0.0000001367,"v":0.0,"t":1723820400}
+{"o":0.0000001367,"h":0.0000001371,"l":0.0000001348,"c":0.0000001362,"v":0.0,"t":1723824000}
+{"o":0.0000001362,"h":0.0000001384,"l":0.0000001348,"c":0.000000135,"v":0.0,"t":1723827600}
+{"o":0.000000135,"h":0.000000136,"l":0.000000134,"c":0.0000001352,"v":0.0,"t":1723831200}
+{"o":0.0000001352,"h":0.0000001352,"l":0.0000001302,"c":0.0000001307,"v":122053.76137,"t":1723834800}
+{"o":0.0000001307,"h":0.0000001311,"l":0.0000001298,"c":0.0000001311,"v":0.0,"t":1723838400}
+{"o":0.0000001311,"h":0.000000132,"l":0.0000001305,"c":0.0000001316,"v":0.0,"t":1723842000}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1723845600}
+{"o":0.0000001319,"h":0.0000001326,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1723849200}
+{"o":0.0000001325,"h":0.0000001338,"l":0.0000001322,"c":0.0000001325,"v":0.0,"t":1723852800}
+{"o":0.0000001325,"h":0.0000001328,"l":0.0000001316,"c":0.0000001321,"v":0.0,"t":1723856400}
+{"o":0.0000001321,"h":0.0000001323,"l":0.0000001312,"c":0.0000001319,"v":0.0,"t":1723860000}
+{"o":0.0000001319,"h":0.0000001333,"l":0.0000001317,"c":0.0000001327,"v":0.0,"t":1723863600}
+{"o":0.0000001327,"h":0.0000001328,"l":0.0000001321,"c":0.0000001321,"v":0.0,"t":1723867200}
+{"o":0.0000001321,"h":0.0000001325,"l":0.0000001318,"c":0.000000132,"v":0.0,"t":1723870800}
+{"o":0.000000132,"h":0.0000001327,"l":0.0000001309,"c":0.0000001316,"v":23260.574981,"t":1723874400}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001312,"c":0.0000001312,"v":0.0,"t":1723878000}
+{"o":0.0000001312,"h":0.0000001327,"l":0.0000001311,"c":0.0000001321,"v":2262241.482483,"t":1723881600}
+{"o":0.0000001321,"h":0.0000001326,"l":0.0000001315,"c":0.0000001321,"v":0.0,"t":1723885200}
+{"o":0.0000001321,"h":0.0000001332,"l":0.0000001319,"c":0.0000001331,"v":0.0,"t":1723888800}
+{"o":0.0000001331,"h":0.0000001335,"l":0.0000001321,"c":0.0000001324,"v":0.0,"t":1723892400}
+{"o":0.0000001324,"h":0.0000001327,"l":0.0000001318,"c":0.000000132,"v":0.0,"t":1723896000}
+{"o":0.000000132,"h":0.0000001322,"l":0.0000001309,"c":0.0000001319,"v":0.0,"t":1723899600}
+{"o":0.0000001319,"h":0.000000132,"l":0.0000001306,"c":0.0000001306,"v":0.0,"t":1723903200}
+{"o":0.0000001306,"h":0.0000001316,"l":0.0000001301,"c":0.0000001315,"v":0.0,"t":1723906800}
+{"o":0.0000001315,"h":0.0000001315,"l":0.0000001304,"c":0.0000001305,"v":0.0,"t":1723910400}
+{"o":0.0000001305,"h":0.0000001313,"l":0.0000001301,"c":0.0000001313,"v":0.0,"t":1723914000}
+{"o":0.0000001313,"h":0.0000001329,"l":0.0000001311,"c":0.0000001323,"v":124537.438322,"t":1723917600}
+{"o":0.0000001323,"h":0.0000001342,"l":0.0000001315,"c":0.0000001335,"v":947447.492295,"t":1723921200}
+{"o":0.0000001335,"h":0.0000001338,"l":0.0000001325,"c":0.0000001329,"v":839394.888777,"t":1723924800}
+{"o":0.0000001329,"h":0.0000001332,"l":0.0000001323,"c":0.0000001323,"v":201576.955095,"t":1723928400}
+{"o":0.0000001323,"h":0.0000001323,"l":0.0000001318,"c":0.000000132,"v":0.0,"t":1723932000}
+{"o":0.000000132,"h":0.0000001322,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1723935600}
+{"o":0.0000001317,"h":0.0000001322,"l":0.000000127,"c":0.0000001274,"v":8246900.6042650007,"t":1723939200}
+{"o":0.0000001274,"h":0.0000001297,"l":0.0000001273,"c":0.0000001296,"v":121270.79212,"t":1723942800}
+{"o":0.0000001296,"h":0.0000001298,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1723946400}
+{"o":0.0000001281,"h":0.0000001297,"l":0.0000001277,"c":0.0000001296,"v":0.0,"t":1723950000}
+{"o":0.0000001296,"h":0.0000001302,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1723953600}
+{"o":0.0000001296,"h":0.0000001298,"l":0.0000001291,"c":0.0000001296,"v":0.0,"t":1723957200}
+{"o":0.0000001296,"h":0.0000001297,"l":0.000000129,"c":0.0000001291,"v":0.0,"t":1723960800}
+{"o":0.0000001291,"h":0.0000001296,"l":0.0000001289,"c":0.0000001293,"v":0.0,"t":1723964400}
+{"o":0.0000001293,"h":0.0000001295,"l":0.000000129,"c":0.000000129,"v":0.0,"t":1723968000}
+{"o":0.000000129,"h":0.0000001291,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1723971600}
+{"o":0.000000128,"h":0.0000001281,"l":0.000000125,"c":0.0000001271,"v":0.0,"t":1723975200}
+{"o":0.0000001271,"h":0.0000001274,"l":0.0000001266,"c":0.0000001266,"v":0.0,"t":1723978800}
+{"o":0.0000001266,"h":0.0000001271,"l":0.0000001251,"c":0.0000001258,"v":0.0,"t":1723982400}
+{"o":0.0000001258,"h":0.0000001264,"l":0.0000001248,"c":0.0000001263,"v":0.0,"t":1723986000}
+{"o":0.0000001263,"h":0.0000001263,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1723989600}
+{"o":0.0000001261,"h":0.0000001264,"l":0.0000001253,"c":0.0000001256,"v":0.0,"t":1723993200}
+{"o":0.0000001256,"h":0.0000001259,"l":0.0000001248,"c":0.0000001253,"v":0.0,"t":1723996800}
+{"o":0.0000001253,"h":0.0000001268,"l":0.0000001251,"c":0.0000001266,"v":0.0,"t":1724000400}
+{"o":0.0000001266,"h":0.0000001268,"l":0.0000001257,"c":0.0000001257,"v":0.0,"t":1724004000}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1724007600}
+{"o":0.000000125,"h":0.0000001253,"l":0.0000001245,"c":0.0000001248,"v":0.0,"t":1724011200}
+{"o":0.0000001248,"h":0.0000001264,"l":0.0000001247,"c":0.0000001262,"v":0.0,"t":1724014800}
+{"o":0.0000001262,"h":0.000000129,"l":0.0000001256,"c":0.000000129,"v":161423.873607,"t":1724018400}
+{"o":0.000000129,"h":0.0000001313,"l":0.0000001281,"c":0.0000001303,"v":80711.936804,"t":1724022000}
+{"o":0.0000001303,"h":0.0000001309,"l":0.0000001274,"c":0.0000001287,"v":61957.757591,"t":1724025600}
+{"o":0.0000001287,"h":0.0000001291,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1724029200}
+{"o":0.0000001286,"h":0.0000001291,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1724032800}
+{"o":0.0000001281,"h":0.0000001284,"l":0.0000001275,"c":0.0000001276,"v":0.0,"t":1724036400}
+{"o":0.0000001276,"h":0.0000001282,"l":0.0000001274,"c":0.0000001277,"v":0.0,"t":1724040000}
+{"o":0.0000001277,"h":0.0000001288,"l":0.0000001275,"c":0.0000001285,"v":0.0,"t":1724043600}
+{"o":0.0000001285,"h":0.0000001288,"l":0.0000001273,"c":0.0000001279,"v":0.0,"t":1724047200}
+{"o":0.0000001279,"h":0.0000001285,"l":0.0000001273,"c":0.0000001284,"v":0.0,"t":1724050800}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001279,"c":0.0000001281,"v":231043.525381,"t":1724054400}
+{"o":0.0000001281,"h":0.0000001297,"l":0.0000001274,"c":0.0000001296,"v":0.0,"t":1724058000}
+{"o":0.0000001296,"h":0.0000001301,"l":0.000000129,"c":0.0000001294,"v":0.0,"t":1724061600}
+{"o":0.0000001294,"h":0.0000001298,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1724065200}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001275,"c":0.0000001276,"v":0.0,"t":1724068800}
+{"o":0.0000001276,"h":0.0000001283,"l":0.0000001263,"c":0.0000001279,"v":0.0,"t":1724072400}
+{"o":0.0000001279,"h":0.0000001289,"l":0.0000001266,"c":0.0000001267,"v":0.0,"t":1724076000}
+{"o":0.0000001267,"h":0.0000001271,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1724079600}
+{"o":0.0000001269,"h":0.0000001287,"l":0.0000001265,"c":0.0000001277,"v":435988.523303,"t":1724083200}
+{"o":0.0000001277,"h":0.0000001291,"l":0.000000126,"c":0.0000001286,"v":586639.0787470001,"t":1724086800}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001272,"c":0.0000001281,"v":24991.10499,"t":1724090400}
+{"o":0.0000001281,"h":0.000000129,"l":0.000000128,"c":0.0000001287,"v":0.0,"t":1724094000}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001275,"c":0.0000001283,"v":0.0,"t":1724097600}
+{"o":0.0000001283,"h":0.0000001288,"l":0.0000001277,"c":0.0000001284,"v":516767.419759,"t":1724101200}
+{"o":0.0000001284,"h":0.0000001291,"l":0.0000001277,"c":0.0000001284,"v":0.0,"t":1724104800}
+{"o":0.0000001284,"h":0.000000129,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1724108400}
+{"o":0.0000001278,"h":0.0000001285,"l":0.0000001255,"c":0.0000001258,"v":0.0,"t":1724112000}
+{"o":0.0000001258,"h":0.0000001269,"l":0.0000001247,"c":0.0000001264,"v":0.0,"t":1724115600}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001263,"c":0.0000001268,"v":0.0,"t":1724119200}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1724122800}
+{"o":0.0000001266,"h":0.0000001268,"l":0.000000125,"c":0.0000001254,"v":0.0,"t":1724126400}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001239,"c":0.0000001249,"v":0.0,"t":1724130000}
+{"o":0.0000001249,"h":0.0000001256,"l":0.0000001248,"c":0.0000001253,"v":0.0,"t":1724133600}
+{"o":0.0000001253,"h":0.0000001255,"l":0.000000125,"c":0.0000001251,"v":0.0,"t":1724137200}
+{"o":0.0000001251,"h":0.0000001263,"l":0.0000001248,"c":0.0000001261,"v":0.0,"t":1724140800}
+{"o":0.0000001261,"h":0.0000001262,"l":0.0000001255,"c":0.0000001258,"v":0.0,"t":1724144400}
+{"o":0.0000001258,"h":0.0000001262,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1724148000}
+{"o":0.0000001261,"h":0.000000127,"l":0.0000001259,"c":0.0000001268,"v":0.0,"t":1724151600}
+{"o":0.0000001268,"h":0.0000001286,"l":0.0000001261,"c":0.000000128,"v":298316.894373,"t":1724155200}
+{"o":0.000000128,"h":0.0000001296,"l":0.0000001276,"c":0.0000001287,"v":1593774.456462,"t":1724158800}
+{"o":0.0000001287,"h":0.000000132,"l":0.0000001286,"c":0.0000001319,"v":0.0,"t":1724162400}
+{"o":0.0000001319,"h":0.0000001333,"l":0.0000001284,"c":0.0000001291,"v":6949.574587,"t":1724166000}
+{"o":0.0000001291,"h":0.0000001295,"l":0.0000001283,"c":0.0000001286,"v":0.0,"t":1724169600}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001278,"c":0.0000001279,"v":0.0,"t":1724173200}
+{"o":0.0000001279,"h":0.0000001283,"l":0.0000001273,"c":0.0000001278,"v":0.0,"t":1724176800}
+{"o":0.0000001278,"h":0.000000128,"l":0.0000001271,"c":0.0000001274,"v":0.0,"t":1724180400}
+{"o":0.0000001274,"h":0.0000001298,"l":0.0000001269,"c":0.0000001298,"v":463675.260136,"t":1724184000}
+{"o":0.0000001298,"h":0.0000001307,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1724187600}
+{"o":0.0000001301,"h":0.0000001303,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1724191200}
+{"o":0.00000013,"h":0.0000001309,"l":0.0000001299,"c":0.0000001309,"v":0.0,"t":1724194800}
+{"o":0.0000001309,"h":0.0000001314,"l":0.0000001303,"c":0.0000001313,"v":0.0,"t":1724198400}
+{"o":0.0000001313,"h":0.0000001315,"l":0.0000001283,"c":0.0000001285,"v":8604.0,"t":1724202000}
+{"o":0.0000001285,"h":0.0000001287,"l":0.000000128,"c":0.0000001282,"v":2100131.1647970001,"t":1724205600}
+{"o":0.0000001282,"h":0.0000001289,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1724209200}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1724212800}
+{"o":0.0000001283,"h":0.0000001285,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1724216400}
+{"o":0.0000001278,"h":0.0000001279,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1724220000}
+{"o":0.0000001277,"h":0.0000001284,"l":0.0000001273,"c":0.0000001279,"v":0.0,"t":1724223600}
+{"o":0.0000001279,"h":0.000000129,"l":0.0000001263,"c":0.0000001275,"v":1593774.456462,"t":1724227200}
+{"o":0.0000001275,"h":0.0000001286,"l":0.000000126,"c":0.0000001267,"v":1595411.0708669999,"t":1724230800}
+{"o":0.0000001267,"h":0.0000001269,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1724234400}
+{"o":0.0000001261,"h":0.0000001269,"l":0.000000126,"c":0.0000001268,"v":0.0,"t":1724238000}
+{"o":0.0000001268,"h":0.0000001275,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1724241600}
+{"o":0.0000001269,"h":0.0000001292,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1724245200}
+{"o":0.0000001269,"h":0.0000001288,"l":0.0000001258,"c":0.0000001281,"v":0.0,"t":1724248800}
+{"o":0.0000001281,"h":0.0000001308,"l":0.0000001273,"c":0.0000001298,"v":6763969.9501430001,"t":1724252400}
+{"o":0.0000001298,"h":0.0000001306,"l":0.0000001288,"c":0.0000001291,"v":116385.709409,"t":1724256000}
+{"o":0.0000001291,"h":0.0000001294,"l":0.0000001284,"c":0.0000001289,"v":0.0,"t":1724259600}
+{"o":0.0000001289,"h":0.0000001291,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1724263200}
+{"o":0.0000001278,"h":0.0000001283,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1724266800}
+{"o":0.0000001271,"h":0.0000001279,"l":0.0000001263,"c":0.0000001275,"v":0.0,"t":1724270400}
+{"o":0.0000001275,"h":0.0000001304,"l":0.0000001267,"c":0.0000001293,"v":522794.436992,"t":1724274000}
+{"o":0.0000001293,"h":0.00000013,"l":0.0000001291,"c":0.0000001299,"v":0.0,"t":1724277600}
+{"o":0.0000001299,"h":0.0000001307,"l":0.0000001295,"c":0.0000001301,"v":0.0,"t":1724281200}
+{"o":0.0000001301,"h":0.0000001306,"l":0.0000001297,"c":0.0000001306,"v":487886.858376,"t":1724284800}
+{"o":0.0000001306,"h":0.0000001307,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1724288400}
+{"o":0.0000001301,"h":0.0000001322,"l":0.00000013,"c":0.0000001315,"v":0.0,"t":1724292000}
+{"o":0.0000001315,"h":0.0000001318,"l":0.0000001311,"c":0.0000001312,"v":0.0,"t":1724295600}
+{"o":0.0000001312,"h":0.0000001316,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1724299200}
+{"o":0.0000001309,"h":0.0000001311,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1724302800}
+{"o":0.0000001308,"h":0.0000001309,"l":0.0000001303,"c":0.0000001303,"v":0.0,"t":1724306400}
+{"o":0.0000001303,"h":0.0000001306,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1724310000}
+{"o":0.0000001298,"h":0.0000001301,"l":0.0000001295,"c":0.0000001299,"v":0.0,"t":1724313600}
+{"o":0.0000001299,"h":0.0000001304,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1724317200}
+{"o":0.0000001301,"h":0.0000001303,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1724320800}
+{"o":0.0000001291,"h":0.0000001296,"l":0.0000001285,"c":0.0000001287,"v":0.0,"t":1724324400}
+{"o":0.0000001287,"h":0.0000001301,"l":0.0000001284,"c":0.0000001299,"v":0.0,"t":1724328000}
+{"o":0.0000001299,"h":0.0000001306,"l":0.0000001293,"c":0.00000013,"v":0.0,"t":1724331600}
+{"o":0.00000013,"h":0.0000001309,"l":0.0000001299,"c":0.0000001303,"v":0.0,"t":1724335200}
+{"o":0.0000001303,"h":0.000000131,"l":0.0000001296,"c":0.0000001304,"v":0.0,"t":1724338800}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001298,"c":0.0000001303,"v":0.0,"t":1724342400}
+{"o":0.0000001303,"h":0.0000001306,"l":0.0000001298,"c":0.0000001305,"v":0.0,"t":1724346000}
+{"o":0.0000001305,"h":0.0000001306,"l":0.0000001296,"c":0.0000001302,"v":0.0,"t":1724349600}
+{"o":0.0000001302,"h":0.0000001305,"l":0.0000001299,"c":0.0000001304,"v":0.0,"t":1724353200}
+{"o":0.0000001304,"h":0.0000001304,"l":0.0000001288,"c":0.000000129,"v":10369.709745,"t":1724356800}
+{"o":0.000000129,"h":0.0000001293,"l":0.0000001287,"c":0.000000129,"v":0.0,"t":1724360400}
+{"o":0.000000129,"h":0.0000001293,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1724364000}
+{"o":0.0000001291,"h":0.0000001293,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1724367600}
+{"o":0.0000001291,"h":0.0000001292,"l":0.0000001272,"c":0.0000001281,"v":0.0,"t":1724371200}
+{"o":0.0000001281,"h":0.0000001285,"l":0.0000001278,"c":0.0000001278,"v":0.0,"t":1724374800}
+{"o":0.0000001278,"h":0.0000001279,"l":0.0000001267,"c":0.0000001275,"v":9943432.2840560004,"t":1724378400}
+{"o":0.0000001275,"h":0.0000001279,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1724382000}
+{"o":0.0000001278,"h":0.0000001279,"l":0.0000001242,"c":0.0000001247,"v":974076.127921,"t":1724385600}
+{"o":0.0000001247,"h":0.0000001247,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1724389200}
+{"o":0.0000001238,"h":0.0000001243,"l":0.0000001234,"c":0.0000001237,"v":0.0,"t":1724392800}
+{"o":0.0000001237,"h":0.0000001257,"l":0.0000001236,"c":0.0000001256,"v":97204.448774,"t":1724396400}
+{"o":0.0000001256,"h":0.0000001258,"l":0.0000001253,"c":0.0000001256,"v":0.0,"t":1724400000}
+{"o":0.0000001256,"h":0.0000001264,"l":0.0000001256,"c":0.0000001263,"v":0.0,"t":1724403600}
+{"o":0.0000001263,"h":0.0000001264,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1724407200}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001263,"c":0.0000001271,"v":0.0,"t":1724410800}
+{"o":0.0000001271,"h":0.0000001271,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1724414400}
+{"o":0.0000001263,"h":0.000000127,"l":0.0000001261,"c":0.0000001261,"v":0.0,"t":1724418000}
+{"o":0.0000001261,"h":0.0000001277,"l":0.0000001239,"c":0.000000127,"v":0.0,"t":1724421600}
+{"o":0.000000127,"h":0.0000001272,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1724425200}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001235,"c":0.0000001236,"v":483934.974824,"t":1724428800}
+{"o":0.0000001236,"h":0.0000001237,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1724432400}
+{"o":0.000000121,"h":0.0000001215,"l":0.0000001198,"c":0.0000001209,"v":0.0,"t":1724436000}
+{"o":0.0000001209,"h":0.000000121,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1724439600}
+{"o":0.0000001197,"h":0.0000001198,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1724443200}
+{"o":0.0000001188,"h":0.0000001189,"l":0.0000001177,"c":0.0000001178,"v":0.0,"t":1724446800}
+{"o":0.0000001178,"h":0.0000001183,"l":0.0000001164,"c":0.000000118,"v":0.0,"t":1724450400}
+{"o":0.000000118,"h":0.000000118,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1724454000}
+{"o":0.0000001169,"h":0.0000001177,"l":0.0000001162,"c":0.000000117,"v":0.0,"t":1724457600}
+{"o":0.000000117,"h":0.000000118,"l":0.0000001169,"c":0.0000001169,"v":0.0,"t":1724461200}
+{"o":0.0000001169,"h":0.000000118,"l":0.0000001159,"c":0.0000001169,"v":0.0,"t":1724464800}
+{"o":0.0000001169,"h":0.0000001171,"l":0.0000001167,"c":0.000000117,"v":0.0,"t":1724468400}
+{"o":0.000000117,"h":0.000000117,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1724472000}
+{"o":0.0000001164,"h":0.0000001165,"l":0.0000001154,"c":0.000000116,"v":0.0,"t":1724475600}
+{"o":0.000000116,"h":0.0000001246,"l":0.0000001157,"c":0.0000001246,"v":570655.777208,"t":1724479200}
+{"o":0.0000001246,"h":0.0000001246,"l":0.0000001241,"c":0.0000001242,"v":0.0,"t":1724482800}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001234,"c":0.0000001234,"v":0.0,"t":1724486400}
+{"o":0.0000001234,"h":0.0000001239,"l":0.0000001215,"c":0.0000001219,"v":0.0,"t":1724490000}
+{"o":0.0000001219,"h":0.0000001223,"l":0.0000001209,"c":0.0000001217,"v":0.0,"t":1724493600}
+{"o":0.0000001217,"h":0.0000001221,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1724497200}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001213,"c":0.000000122,"v":0.0,"t":1724500800}
+{"o":0.000000122,"h":0.0000001222,"l":0.0000001215,"c":0.0000001215,"v":0.0,"t":1724504400}
+{"o":0.0000001215,"h":0.000000122,"l":0.000000121,"c":0.000000121,"v":0.0,"t":1724508000}
+{"o":0.000000121,"h":0.0000001214,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1724511600}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001184,"c":0.0000001191,"v":0.0,"t":1724515200}
+{"o":0.0000001191,"h":0.0000001196,"l":0.0000001183,"c":0.0000001194,"v":0.0,"t":1724518800}
+{"o":0.0000001194,"h":0.0000001243,"l":0.0000001185,"c":0.0000001233,"v":2917982.809992,"t":1724522400}
+{"o":0.0000001233,"h":0.0000001241,"l":0.0000001229,"c":0.000000124,"v":0.0,"t":1724526000}
+{"o":0.000000124,"h":0.0000001243,"l":0.0000001235,"c":0.0000001241,"v":0.0,"t":1724529600}
+{"o":0.0000001241,"h":0.0000001279,"l":0.0000001241,"c":0.0000001264,"v":0.0,"t":1724533200}
+{"o":0.0000001264,"h":0.0000001264,"l":0.0000001249,"c":0.0000001252,"v":0.0,"t":1724536800}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001227,"c":0.0000001228,"v":14122.510285,"t":1724540400}
+{"o":0.0000001228,"h":0.0000001244,"l":0.0000001228,"c":0.0000001242,"v":0.0,"t":1724544000}
+{"o":0.0000001242,"h":0.0000001254,"l":0.0000001234,"c":0.0000001247,"v":0.0,"t":1724547600}
+{"o":0.0000001247,"h":0.0000001248,"l":0.0000001241,"c":0.0000001243,"v":0.0,"t":1724551200}
+{"o":0.0000001243,"h":0.0000001254,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1724554800}
+{"o":0.0000001247,"h":0.0000001253,"l":0.0000001243,"c":0.0000001243,"v":0.0,"t":1724558400}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001241,"c":0.0000001246,"v":0.0,"t":1724562000}
+{"o":0.0000001246,"h":0.0000001253,"l":0.0000001245,"c":0.0000001251,"v":0.0,"t":1724565600}
+{"o":0.0000001251,"h":0.0000001271,"l":0.0000001251,"c":0.0000001264,"v":0.0,"t":1724569200}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001255,"c":0.0000001255,"v":0.0,"t":1724572800}
+{"o":0.0000001255,"h":0.000000126,"l":0.000000125,"c":0.0000001253,"v":0.0,"t":1724576400}
+{"o":0.0000001253,"h":0.0000001262,"l":0.0000001253,"c":0.0000001259,"v":0.0,"t":1724580000}
+{"o":0.0000001259,"h":0.0000001259,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1724583600}
+{"o":0.0000001255,"h":0.0000001257,"l":0.000000125,"c":0.000000125,"v":0.0,"t":1724587200}
+{"o":0.000000125,"h":0.0000001251,"l":0.0000001241,"c":0.0000001245,"v":0.0,"t":1724590800}
+{"o":0.0000001245,"h":0.0000001245,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1724594400}
+{"o":0.000000124,"h":0.0000001244,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1724598000}
+{"o":0.0000001238,"h":0.0000001249,"l":0.0000001231,"c":0.0000001245,"v":5298412.4806639999,"t":1724601600}
+{"o":0.0000001245,"h":0.0000001247,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1724605200}
+{"o":0.0000001242,"h":0.0000001246,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1724608800}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001239,"c":0.0000001244,"v":0.0,"t":1724612400}
+{"o":0.0000001244,"h":0.0000001249,"l":0.0000001241,"c":0.0000001246,"v":0.0,"t":1724616000}
+{"o":0.0000001246,"h":0.0000001264,"l":0.0000001226,"c":0.0000001245,"v":172068.230005,"t":1724619600}
+{"o":0.0000001245,"h":0.0000001254,"l":0.000000124,"c":0.000000125,"v":0.0,"t":1724623200}
+{"o":0.000000125,"h":0.0000001267,"l":0.0000001245,"c":0.0000001264,"v":0.0,"t":1724626800}
+{"o":0.0000001264,"h":0.0000001269,"l":0.0000001256,"c":0.0000001263,"v":0.0,"t":1724630400}
+{"o":0.0000001263,"h":0.0000001272,"l":0.0000001261,"c":0.0000001271,"v":0.0,"t":1724634000}
+{"o":0.0000001271,"h":0.0000001275,"l":0.0000001266,"c":0.0000001266,"v":0.0,"t":1724637600}
+{"o":0.0000001266,"h":0.0000001269,"l":0.0000001254,"c":0.0000001254,"v":0.0,"t":1724641200}
+{"o":0.0000001254,"h":0.0000001257,"l":0.0000001246,"c":0.0000001248,"v":0.0,"t":1724644800}
+{"o":0.0000004074,"h":0.0000017721,"l":0.0000001775,"c":0.0000002557,"v":5590690545.3086395264,"t":1719345600}
+{"o":0.0000002557,"h":0.0000013333,"l":0.0000001583,"c":0.0000006136,"v":3284522831.873816967,"t":1719349200}
+{"o":0.0000006136,"h":0.0000020142,"l":0.000000476,"c":0.0000017874,"v":1445014153.7388193607,"t":1719352800}
+{"o":0.0000017874,"h":0.0000059361,"l":0.0000016041,"c":0.0000045151,"v":1642462600.8599872589,"t":1719356400}
+{"o":0.0000045151,"h":0.0000057794,"l":0.0000018313,"c":0.0000024353,"v":1466640216.0127131939,"t":1719360000}
+{"o":0.0000024353,"h":0.0001693342,"l":0.0000009676,"c":0.0000016514,"v":1225233901.857739687,"t":1719363600}
+{"o":0.0000016514,"h":0.0000086038,"l":0.0000016352,"c":0.0000057379,"v":1141888465.3574402332,"t":1719367200}
+{"o":0.0000057379,"h":0.0000129427,"l":0.0000056279,"c":0.0000080766,"v":810567732.1637684107,"t":1719370800}
+{"o":0.0000080766,"h":0.0000113816,"l":0.0000053233,"c":0.0000096839,"v":771655932.569562912,"t":1719374400}
+{"o":0.0000096839,"h":0.0000097453,"l":0.0000022435,"c":0.0000045861,"v":1314418957.3122208118,"t":1719378000}
+{"o":0.0000045861,"h":0.0000061424,"l":0.0000025538,"c":0.0000035827,"v":641087978.0972664356,"t":1719381600}
+{"o":0.0000035827,"h":0.0000035867,"l":0.0000019944,"c":0.0000024779,"v":487989470.9682688117,"t":1719385200}
+{"o":0.0000024779,"h":0.0000074573,"l":0.0000023942,"c":0.0000055313,"v":624764185.4823322296,"t":1719388800}
+{"o":0.0000055313,"h":0.000008483,"l":0.0000041295,"c":0.0000059991,"v":450723321.6667801142,"t":1719392400}
+{"o":0.0000059991,"h":0.0000076941,"l":0.0000048177,"c":0.0000053865,"v":279271701.3000209332,"t":1719396000}
+{"o":0.0000053865,"h":0.0000062306,"l":0.000003585,"c":0.0000043704,"v":242929508.601450175,"t":1719399600}
+{"o":0.0000043704,"h":0.0000082556,"l":0.0000042513,"c":0.0000069381,"v":392030738.5800756216,"t":1719403200}
+{"o":0.0000069381,"h":0.0000098873,"l":0.0000048452,"c":0.0000085615,"v":343016097.5556961894,"t":1719406800}
+{"o":0.0000085615,"h":0.0000092335,"l":0.0000062431,"c":0.0000079818,"v":181867875.0750696957,"t":1719410400}
+{"o":0.0000079818,"h":0.0000080894,"l":0.0000043242,"c":0.0000053915,"v":397612651.3177660108,"t":1719414000}
+{"o":0.0000053915,"h":0.0000068094,"l":0.0000037189,"c":0.0000040201,"v":355705137.5507546067,"t":1719417600}
+{"o":0.0000040201,"h":0.0000056659,"l":0.0000034097,"c":0.0000037784,"v":250047951.0496571362,"t":1719421200}
+{"o":0.0000037784,"h":0.0000052227,"l":0.0000036543,"c":0.0000039248,"v":202600434.7905465662,"t":1719424800}
+{"o":0.0000039248,"h":0.000004243,"l":0.0000029437,"c":0.0000037516,"v":184916353.1536163688,"t":1719428400}
+{"o":0.0000037516,"h":0.0000040695,"l":0.0000032144,"c":0.0000035155,"v":104051991.0015120953,"t":1719432000}
+{"o":0.0000035155,"h":0.0000046467,"l":0.0000034703,"c":0.0000037685,"v":120058262.3431552202,"t":1719435600}
+{"o":0.0000037685,"h":0.0000087319,"l":0.000003651,"c":0.0000060136,"v":543563203.4305807352,"t":1719439200}
+{"o":0.0000060136,"h":0.0000061109,"l":0.0000044077,"c":0.0000049158,"v":160307511.7135479748,"t":1719442800}
+{"o":0.0000049158,"h":0.0000052864,"l":0.0000043378,"c":0.000004867,"v":72631794.6807099581,"t":1719446400}
+{"o":0.000004867,"h":0.0000048985,"l":0.0000040299,"c":0.0000048103,"v":63855416.1368259937,"t":1719450000}
+{"o":0.0000048103,"h":0.0000058415,"l":0.0000047399,"c":0.0000054195,"v":64786020.1885760278,"t":1719453600}
+{"o":0.0000054195,"h":0.000005542,"l":0.0000046618,"c":0.0000053753,"v":58623086.449401021,"t":1719457200}
+{"o":0.0000053753,"h":0.0000054987,"l":0.0000035775,"c":0.0000042298,"v":113080021.2207609862,"t":1719460800}
+{"o":0.0000042298,"h":0.0000051288,"l":0.000002754,"c":0.0000030867,"v":230644133.9825278223,"t":1719464400}
+{"o":0.0000030867,"h":0.0000037152,"l":0.0000027996,"c":0.0000034509,"v":120031043.5158501267,"t":1719468000}
+{"o":0.0000034509,"h":0.0000035165,"l":0.0000030647,"c":0.0000032212,"v":21494760.491485998,"t":1719471600}
+{"o":0.0000032212,"h":0.0000032317,"l":0.0000025138,"c":0.0000030186,"v":79007039.5264480263,"t":1719475200}
+{"o":0.0000030186,"h":0.0000034991,"l":0.0000029741,"c":0.000003155,"v":44107249.869301036,"t":1719478800}
+{"o":0.000003155,"h":0.0000031707,"l":0.0000026373,"c":0.0000027156,"v":71630675.243893072,"t":1719482400}
+{"o":0.0000027156,"h":0.0000032736,"l":0.0000023567,"c":0.0000030392,"v":84212163.4080749899,"t":1719486000}
+{"o":0.0000030392,"h":0.0000037628,"l":0.0000028088,"c":0.0000030615,"v":73211736.2348390222,"t":1719489600}
+{"o":0.0000030615,"h":0.0000032907,"l":0.0000023545,"c":0.0000024307,"v":91519451.4757981151,"t":1719493200}
+{"o":0.0000024307,"h":0.0000028665,"l":0.0000022314,"c":0.0000027441,"v":61068123.1329609603,"t":1719496800}
+{"o":0.0000027441,"h":0.0000045681,"l":0.0000026851,"c":0.0000036143,"v":179026833.305629015,"t":1719500400}
+{"o":0.0000036143,"h":0.0000043639,"l":0.0000032524,"c":0.0000037179,"v":104070912.7462379932,"t":1719504000}
+{"o":0.0000037179,"h":0.000004418,"l":0.000003348,"c":0.000003991,"v":66180045.8364460021,"t":1719507600}
+{"o":0.000003991,"h":0.0000052779,"l":0.0000035657,"c":0.0000052013,"v":90711562.9900140166,"t":1719511200}
+{"o":0.0000052013,"h":0.000005242,"l":0.0000039712,"c":0.0000041218,"v":81569130.8074900806,"t":1719514800}
+{"o":0.0000041218,"h":0.0000041392,"l":0.0000032054,"c":0.0000035122,"v":64477856.3126041293,"t":1719518400}
+{"o":0.0000035122,"h":0.0000036579,"l":0.0000031844,"c":0.0000032575,"v":39475312.8030889854,"t":1719522000}
+{"o":0.0000032575,"h":0.0000033437,"l":0.0000025472,"c":0.0000027096,"v":85839087.8606519699,"t":1719525600}
+{"o":0.0000027096,"h":0.0000028284,"l":0.0000025108,"c":0.0000027345,"v":55386545.6188800186,"t":1719529200}
+{"o":0.0000027345,"h":0.0000037915,"l":0.0000027013,"c":0.0000029436,"v":67190102.0715249777,"t":1719532800}
+{"o":0.0000029436,"h":0.0000029896,"l":0.0000019937,"c":0.0000021289,"v":106244674.4633530527,"t":1719536400}
+{"o":0.0000021289,"h":0.0000027339,"l":0.000001848,"c":0.0000025126,"v":78644258.4495289773,"t":1719540000}
+{"o":0.0000025126,"h":0.0000025236,"l":0.0000020623,"c":0.000002189,"v":49145552.2191679999,"t":1719543600}
+{"o":0.000002189,"h":0.000002799,"l":0.0000021787,"c":0.0000027692,"v":36061438.4767339975,"t":1719547200}
+{"o":0.0000027692,"h":0.0000028231,"l":0.0000020824,"c":0.0000021605,"v":52143929.7500380054,"t":1719550800}
+{"o":0.0000021605,"h":0.0000024664,"l":0.000001876,"c":0.0000023709,"v":46724918.2683689967,"t":1719554400}
+{"o":0.0000023709,"h":0.0000024765,"l":0.0000021023,"c":0.0000024093,"v":27678892.8757009991,"t":1719558000}
+{"o":0.0000024093,"h":0.0000027697,"l":0.0000022583,"c":0.0000023784,"v":49163278.6685759798,"t":1719561600}
+{"o":0.0000023784,"h":0.0000026933,"l":0.0000023659,"c":0.0000026044,"v":20765010.0229950026,"t":1719565200}
+{"o":0.0000026044,"h":0.0000036581,"l":0.0000024695,"c":0.000003176,"v":44066064.5102140307,"t":1719568800}
+{"o":0.000003176,"h":0.0000044784,"l":0.0000031589,"c":0.0000044554,"v":117496567.2822580636,"t":1719572400}
+{"o":0.0000044554,"h":0.0000051378,"l":0.0000033934,"c":0.0000038472,"v":84786699.7368830293,"t":1719576000}
+{"o":0.0000038472,"h":0.0000042142,"l":0.000003133,"c":0.0000040319,"v":65053747.491128996,"t":1719579600}
+{"o":0.0000040319,"h":0.0000041023,"l":0.0000032892,"c":0.0000033757,"v":29484781.6924870051,"t":1719583200}
+{"o":0.0000033757,"h":0.0000037382,"l":0.0000030202,"c":0.0000031426,"v":64127015.3747209832,"t":1719586800}
+{"o":0.0000031426,"h":0.0000033404,"l":0.0000024911,"c":0.000003027,"v":51469869.0837910548,"t":1719590400}
+{"o":0.000003027,"h":0.000003151,"l":0.0000025139,"c":0.0000030291,"v":34115705.6684230119,"t":1719594000}
+{"o":0.0000030291,"h":0.0000033581,"l":0.0000027261,"c":0.0000027617,"v":27997162.8427490182,"t":1719597600}
+{"o":0.0000027617,"h":0.0000030531,"l":0.0000025053,"c":0.0000029768,"v":40849305.1466440037,"t":1719601200}
+{"o":0.0000029768,"h":0.000003456,"l":0.0000028915,"c":0.0000034186,"v":35119631.6008309871,"t":1719604800}
+{"o":0.0000034186,"h":0.0000038351,"l":0.0000030021,"c":0.0000030102,"v":55158342.3796969727,"t":1719608400}
+{"o":0.0000030102,"h":0.0000039614,"l":0.0000029156,"c":0.0000039494,"v":43175681.3310359865,"t":1719612000}
+{"o":0.0000039494,"h":0.000004588,"l":0.000003351,"c":0.0000036556,"v":101563758.4890470207,"t":1719615600}
+{"o":0.0000036556,"h":0.0000040097,"l":0.0000036164,"c":0.0000037628,"v":15518701.0551459901,"t":1719619200}
+{"o":0.0000037628,"h":0.0000038622,"l":0.0000030694,"c":0.0000032609,"v":37026517.3439960256,"t":1719622800}
+{"o":0.0000032609,"h":0.0000036037,"l":0.0000028585,"c":0.0000028683,"v":39185910.6137459949,"t":1719626400}
+{"o":0.0000028683,"h":0.0000033679,"l":0.0000026706,"c":0.0000029768,"v":73573533.5042059869,"t":1719630000}
+{"o":0.0000029768,"h":0.0000030717,"l":0.0000026253,"c":0.0000027602,"v":27326411.2204539925,"t":1719633600}
+{"o":0.0000027602,"h":0.0000028415,"l":0.0000025158,"c":0.0000027779,"v":21445364.8467190079,"t":1719637200}
+{"o":0.0000027779,"h":0.0000028355,"l":0.0000023074,"c":0.0000026307,"v":54901162.7416760027,"t":1719640800}
+{"o":0.0000026307,"h":0.0000031326,"l":0.0000026052,"c":0.0000030797,"v":18186746.0039419979,"t":1719644400}
+{"o":0.0000030797,"h":0.0000032771,"l":0.0000029463,"c":0.0000031104,"v":19110443.0292959996,"t":1719648000}
+{"o":0.0000031104,"h":0.0000034493,"l":0.0000030271,"c":0.0000031026,"v":27926607.46832899,"t":1719651600}
+{"o":0.0000031026,"h":0.0000032322,"l":0.0000028743,"c":0.000002986,"v":15602534.8873269986,"t":1719655200}
+{"o":0.000002986,"h":0.0000031513,"l":0.0000026032,"c":0.0000029461,"v":45331098.344753027,"t":1719658800}
+{"o":0.0000029461,"h":0.0000030273,"l":0.0000026967,"c":0.0000027137,"v":14417607.0278120041,"t":1719662400}
+{"o":0.0000027137,"h":0.0000030817,"l":0.0000026376,"c":0.0000030226,"v":21020607.2184990048,"t":1719666000}
+{"o":0.0000030226,"h":0.0000034054,"l":0.0000029971,"c":0.0000031145,"v":18086948.1310740001,"t":1719669600}
+{"o":0.0000031145,"h":0.0000035743,"l":0.0000029114,"c":0.0000029183,"v":32537236.2448830046,"t":1719673200}
+{"o":0.0000029183,"h":0.0000035802,"l":0.0000029085,"c":0.0000033035,"v":23324537.5510279983,"t":1719676800}
+{"o":0.0000033035,"h":0.0000040238,"l":0.0000030472,"c":0.0000038579,"v":139921232.3707169592,"t":1719680400}
+{"o":0.0000038579,"h":0.0000042183,"l":0.0000033855,"c":0.0000034552,"v":80536706.9862960279,"t":1719684000}
+{"o":0.0000034552,"h":0.0000042895,"l":0.0000032715,"c":0.0000035891,"v":55287050.9508699998,"t":1719687600}
+{"o":0.0000035891,"h":0.0000049449,"l":0.0000035553,"c":0.0000041615,"v":118047663.9602910876,"t":1719691200}
+{"o":0.0000041615,"h":0.0000056856,"l":0.0000041143,"c":0.0000053091,"v":69511119.0006509721,"t":1719694800}
+{"o":0.0000053091,"h":0.000006382,"l":0.0000050944,"c":0.0000051647,"v":82879045.1397911161,"t":1719698400}
+{"o":0.0000051647,"h":0.0000067581,"l":0.0000041985,"c":0.0000045628,"v":106335850.015418902,"t":1719702000}
+{"o":0.0000045628,"h":0.0000051624,"l":0.0000037329,"c":0.0000040367,"v":69844903.5519579798,"t":1719705600}
+{"o":0.0000040367,"h":0.0000049149,"l":0.0000040004,"c":0.0000042975,"v":38123444.3617449999,"t":1719709200}
+{"o":0.0000042975,"h":0.0000062099,"l":0.000004295,"c":0.0000050713,"v":54050484.7456419766,"t":1719712800}
+{"o":0.0000050713,"h":0.0000050974,"l":0.0000044689,"c":0.0000048397,"v":19093599.6644860059,"t":1719716400}
+{"o":0.0000048397,"h":0.0000048704,"l":0.0000040766,"c":0.0000045779,"v":32551832.4739940092,"t":1719720000}
+{"o":0.0000045779,"h":0.0000046779,"l":0.0000042905,"c":0.0000043735,"v":14932069.6609290019,"t":1719723600}
+{"o":0.0000043735,"h":0.0000052535,"l":0.0000043272,"c":0.0000049308,"v":18567744.9798009954,"t":1719727200}
+{"o":0.0000049308,"h":0.0000049538,"l":0.0000045379,"c":0.000004839,"v":11826778.6711770017,"t":1719730800}
+{"o":0.000004839,"h":0.000005926,"l":0.0000047164,"c":0.0000056227,"v":28019917.9723959938,"t":1719734400}
+{"o":0.0000056227,"h":0.0000064386,"l":0.0000053446,"c":0.0000059523,"v":43516166.9999010637,"t":1719738000}
+{"o":0.0000059523,"h":0.0000060535,"l":0.0000050568,"c":0.0000052818,"v":34252703.059690021,"t":1719741600}
+{"o":0.0000052818,"h":0.0000057182,"l":0.0000047206,"c":0.000004924,"v":20397597.8017879948,"t":1719745200}
+{"o":0.000004924,"h":0.0000056723,"l":0.0000049104,"c":0.0000054898,"v":10810617.8916270006,"t":1719748800}
+{"o":0.0000054898,"h":0.0000058096,"l":0.0000050217,"c":0.0000056244,"v":23093993.9153179862,"t":1719752400}
+{"o":0.0000056244,"h":0.0000064725,"l":0.0000054452,"c":0.0000063501,"v":31217750.3625569865,"t":1719756000}
+{"o":0.0000063501,"h":0.0000073046,"l":0.000005805,"c":0.0000063633,"v":52458668.0446029976,"t":1719759600}
+{"o":0.0000063633,"h":0.0000074683,"l":0.0000061259,"c":0.0000071105,"v":41195865.9760650024,"t":1719763200}
+{"o":0.0000071105,"h":0.0000090031,"l":0.0000063423,"c":0.0000080204,"v":55289369.9007150531,"t":1719766800}
+{"o":0.0000080204,"h":0.0000106641,"l":0.0000067198,"c":0.0000089726,"v":111472838.1701568812,"t":1719770400}
+{"o":0.0000089726,"h":0.0000093517,"l":0.0000070334,"c":0.0000075174,"v":56422000.0466010273,"t":1719774000}
+{"o":0.0000075174,"h":0.0000087468,"l":0.0000073306,"c":0.0000074557,"v":19420332.3803910054,"t":1719777600}
+{"o":0.0000074557,"h":0.0000075451,"l":0.0000060319,"c":0.0000066578,"v":52874863.5387689844,"t":1719781200}
+{"o":0.0000066578,"h":0.0000079228,"l":0.0000065193,"c":0.0000070487,"v":21897523.5425270274,"t":1719784800}
+{"o":0.0000070487,"h":0.0000103865,"l":0.000006631,"c":0.0000090791,"v":55237194.4223209918,"t":1719788400}
+{"o":0.0000090791,"h":0.0000097281,"l":0.0000083103,"c":0.0000088996,"v":29548241.7935589962,"t":1719792000}
+{"o":0.0000088996,"h":0.0000092174,"l":0.0000076174,"c":0.0000084345,"v":23805900.8348659985,"t":1719795600}
+{"o":0.0000084345,"h":0.000008722,"l":0.0000076656,"c":0.0000082723,"v":15753447.0173079986,"t":1719799200}
+{"o":0.0000082723,"h":0.0000087603,"l":0.0000077443,"c":0.0000078079,"v":11144249.9796600007,"t":1719802800}
+{"o":0.0000078079,"h":0.0000087455,"l":0.0000072023,"c":0.0000074629,"v":20498468.134405002,"t":1719806400}
+{"o":0.0000074629,"h":0.0000078492,"l":0.0000066979,"c":0.0000071189,"v":17370950.8327690028,"t":1719810000}
+{"o":0.0000071189,"h":0.0000078597,"l":0.00000665,"c":0.0000078156,"v":11722671.0245670062,"t":1719813600}
+{"o":0.0000078156,"h":0.0000083378,"l":0.0000071979,"c":0.0000081415,"v":14628170.6291100066,"t":1719817200}
+{"o":0.0000081415,"h":0.0000102945,"l":0.000007914,"c":0.000010178,"v":57986017.5810549855,"t":1719820800}
+{"o":0.000010178,"h":0.0000108088,"l":0.0000093331,"c":0.0000098062,"v":20741067.4131830074,"t":1719824400}
+{"o":0.0000098062,"h":0.0000098816,"l":0.0000074674,"c":0.0000084013,"v":32714205.0062279813,"t":1719828000}
+{"o":0.0000084013,"h":0.0000091341,"l":0.0000072227,"c":0.0000090536,"v":35162585.9678439945,"t":1719831600}
+{"o":0.0000090536,"h":0.000009399,"l":0.0000079223,"c":0.0000085263,"v":17472471.6910970062,"t":1719835200}
+{"o":0.0000085263,"h":0.0000086748,"l":0.0000074939,"c":0.000008398,"v":18216248.0672429986,"t":1719838800}
+{"o":0.000008398,"h":0.000008635,"l":0.0000070926,"c":0.0000076811,"v":21394924.0677310005,"t":1719842400}
+{"o":0.0000076811,"h":0.0000082477,"l":0.0000075811,"c":0.0000080348,"v":12554687.0504460037,"t":1719846000}
+{"o":0.0000080348,"h":0.0000082722,"l":0.0000065668,"c":0.0000070313,"v":27889746.28607798,"t":1719849600}
+{"o":0.0000070313,"h":0.0000073925,"l":0.0000054664,"c":0.0000066979,"v":104423797.1881750822,"t":1719853200}
+{"o":0.0000066979,"h":0.000006896,"l":0.0000057606,"c":0.0000060888,"v":48482495.4044719487,"t":1719856800}
+{"o":0.0000060888,"h":0.000006405,"l":0.0000055403,"c":0.0000058784,"v":20347314.9039280005,"t":1719860400}
+{"o":0.0000058784,"h":0.0000082974,"l":0.0000058325,"c":0.0000081174,"v":39107278.1066639572,"t":1719864000}
+{"o":0.0000081174,"h":0.0000085251,"l":0.0000070611,"c":0.000007169,"v":15199157.1539049931,"t":1719867600}
+{"o":0.000007169,"h":0.000007724,"l":0.0000061201,"c":0.0000068002,"v":23060795.443609003,"t":1719871200}
+{"o":0.0000068002,"h":0.0000068778,"l":0.0000058844,"c":0.0000064635,"v":29094232.3320259936,"t":1719874800}
+{"o":0.0000064635,"h":0.0000076532,"l":0.0000063326,"c":0.0000070218,"v":19511356.1682289988,"t":1719878400}
+{"o":0.0000070218,"h":0.00000712,"l":0.0000061271,"c":0.0000065223,"v":22300297.8572770022,"t":1719882000}
+{"o":0.0000065223,"h":0.0000065374,"l":0.0000058777,"c":0.0000060026,"v":17996437.0936679952,"t":1719885600}
+{"o":0.0000060026,"h":0.0000065163,"l":0.0000059159,"c":0.0000062356,"v":17364535.485218998,"t":1719889200}
+{"o":0.0000062356,"h":0.000007422,"l":0.0000058776,"c":0.0000062442,"v":52523086.5658869967,"t":1719892800}
+{"o":0.0000062442,"h":0.0000071572,"l":0.0000061909,"c":0.0000065724,"v":15754629.4156379979,"t":1719896400}
+{"o":0.0000065724,"h":0.0000066417,"l":0.000005706,"c":0.0000062351,"v":19720881.9816359878,"t":1719900000}
+{"o":0.0000062351,"h":0.0000064092,"l":0.0000060427,"c":0.0000061495,"v":5161685.5467600003,"t":1719903600}
+{"o":0.0000061495,"h":0.0000066173,"l":0.0000060958,"c":0.0000065683,"v":4561122.3238350004,"t":1719907200}
+{"o":0.0000065683,"h":0.0000066094,"l":0.0000058512,"c":0.0000062437,"v":11557912.246692,"t":1719910800}
+{"o":0.0000062437,"h":0.000006809,"l":0.0000057131,"c":0.0000062881,"v":22074677.0551939979,"t":1719914400}
+{"o":0.0000062881,"h":0.0000074092,"l":0.0000061661,"c":0.0000071325,"v":10878840.0886720009,"t":1719918000}
+{"o":0.0000071325,"h":0.000007165,"l":0.0000065746,"c":0.0000066888,"v":7927567.6839670017,"t":1719921600}
+{"o":0.0000066888,"h":0.0000068454,"l":0.0000064322,"c":0.0000065983,"v":5294063.2561310008,"t":1719925200}
+{"o":0.0000065983,"h":0.0000075114,"l":0.000006395,"c":0.0000074247,"v":18039804.0212499984,"t":1719928800}
+{"o":0.0000074247,"h":0.0000080665,"l":0.0000068738,"c":0.0000069028,"v":16585636.0444449987,"t":1719932400}
+{"o":0.0000069028,"h":0.0000070428,"l":0.0000052301,"c":0.000005977,"v":51986351.9689700007,"t":1719936000}
+{"o":0.000005977,"h":0.000006155,"l":0.000005574,"c":0.0000056742,"v":23606595.6178759933,"t":1719939600}
+{"o":0.0000056742,"h":0.0000063215,"l":0.0000045959,"c":0.0000051147,"v":104437270.0943399519,"t":1719943200}
+{"o":0.0000051147,"h":0.0000058306,"l":0.0000046261,"c":0.0000050435,"v":50287634.6449059993,"t":1719946800}
+{"o":0.0000050435,"h":0.0000079815,"l":0.0000049731,"c":0.000005655,"v":61675286.3669810295,"t":1719950400}
+{"o":0.000005655,"h":0.0000060037,"l":0.0000053545,"c":0.0000058973,"v":11430358.6992180012,"t":1719954000}
+{"o":0.0000058973,"h":0.000005903,"l":0.0000051315,"c":0.0000052141,"v":22084779.9445279986,"t":1719957600}
+{"o":0.0000052141,"h":0.0000054459,"l":0.0000043656,"c":0.0000045089,"v":34105603.6227789968,"t":1719961200}
+{"o":0.0000045089,"h":0.0000048112,"l":0.0000035016,"c":0.0000040821,"v":105124261.1389479637,"t":1719964800}
+{"o":0.0000040821,"h":0.0000048851,"l":0.0000037547,"c":0.0000039325,"v":58575269.1858789995,"t":1719968400}
+{"o":0.0000039325,"h":0.0000042058,"l":0.0000036531,"c":0.0000040832,"v":22734352.7842650115,"t":1719972000}
+{"o":0.0000040832,"h":0.0000041685,"l":0.0000033848,"c":0.0000035973,"v":42119398.1336880103,"t":1719975600}
+{"o":0.0000035973,"h":0.0000036879,"l":0.0000034084,"c":0.0000035193,"v":7859177.3441490019,"t":1719979200}
+{"o":0.0000035193,"h":0.0000040596,"l":0.0000032613,"c":0.0000039293,"v":49675607.5786819831,"t":1719982800}
+{"o":0.0000039293,"h":0.0000044816,"l":0.0000036907,"c":0.0000042039,"v":40238673.1036569923,"t":1719986400}
+{"o":0.0000042039,"h":0.0000049503,"l":0.0000041869,"c":0.0000046797,"v":35422116.4652090073,"t":1719990000}
+{"o":0.0000046797,"h":0.0000047304,"l":0.0000043129,"c":0.0000044686,"v":5363474.2691219989,"t":1719993600}
+{"o":0.0000044686,"h":0.0000044756,"l":0.0000032808,"c":0.000003456,"v":77971431.8176829666,"t":1719997200}
+{"o":0.000003456,"h":0.0000040704,"l":0.0000028006,"c":0.0000031877,"v":99655339.4692339897,"t":1720000800}
+{"o":0.0000031877,"h":0.0000034126,"l":0.0000029447,"c":0.0000031456,"v":55303819.7580839917,"t":1720004400}
+{"o":0.0000031456,"h":0.0000035946,"l":0.0000029298,"c":0.0000031021,"v":39917084.4733660072,"t":1720008000}
+{"o":0.0000031021,"h":0.0000035969,"l":0.0000029784,"c":0.0000030425,"v":39701652.1275080144,"t":1720011600}
+{"o":0.0000030425,"h":0.0000032367,"l":0.0000029116,"c":0.0000029651,"v":26612543.3414890021,"t":1720015200}
+{"o":0.0000029651,"h":0.0000032008,"l":0.0000029181,"c":0.000003019,"v":19484395.9719539918,"t":1720018800}
+{"o":0.000003019,"h":0.000003409,"l":0.0000026724,"c":0.0000028051,"v":67391229.158969,"t":1720022400}
+{"o":0.0000028051,"h":0.0000030873,"l":0.0000024433,"c":0.0000025735,"v":57264094.3758010268,"t":1720026000}
+{"o":0.0000025735,"h":0.0000031585,"l":0.0000023618,"c":0.0000029403,"v":82986392.6115259677,"t":1720029600}
+{"o":0.0000029403,"h":0.0000030743,"l":0.0000026813,"c":0.0000027084,"v":25010071.9961590134,"t":1720033200}
+{"o":0.0000027084,"h":0.000004485,"l":0.0000026876,"c":0.0000033764,"v":127584995.6162399948,"t":1720036800}
+{"o":0.0000033764,"h":0.0000036746,"l":0.0000033265,"c":0.0000034669,"v":11471564.4843599983,"t":1720040400}
+{"o":0.0000034669,"h":0.0000034945,"l":0.0000028772,"c":0.0000030351,"v":30768141.2677169964,"t":1720044000}
+{"o":0.0000030351,"h":0.0000030764,"l":0.0000026733,"c":0.0000028355,"v":14993838.9812049959,"t":1720047600}
+{"o":0.0000028355,"h":0.0000031212,"l":0.0000027885,"c":0.0000029574,"v":10155782.9437429998,"t":1720051200}
+{"o":0.0000029574,"h":0.0000032002,"l":0.0000027663,"c":0.000002932,"v":6078569.6941030007,"t":1720054800}
+{"o":0.000002932,"h":0.0000029773,"l":0.000002769,"c":0.0000028004,"v":6826536.8438560013,"t":1720058400}
+{"o":0.0000028004,"h":0.0000028241,"l":0.0000026691,"c":0.0000027242,"v":4971416.4589129984,"t":1720062000}
+{"o":0.0000027242,"h":0.0000027619,"l":0.0000026866,"c":0.000002734,"v":4501143.1849340005,"t":1720065600}
+{"o":0.000002734,"h":0.0000027802,"l":0.000002639,"c":0.0000026536,"v":14722528.212983001,"t":1720069200}
+{"o":0.0000026536,"h":0.000002721,"l":0.0000025576,"c":0.0000026178,"v":11846308.1562229991,"t":1720072800}
+{"o":0.0000026178,"h":0.0000030256,"l":0.0000025409,"c":0.0000028923,"v":19773150.983837001,"t":1720076400}
+{"o":0.0000028923,"h":0.0000029261,"l":0.0000027742,"c":0.0000028273,"v":2043072.5613299999,"t":1720080000}
+{"o":0.0000028273,"h":0.0000029147,"l":0.000002682,"c":0.0000027814,"v":10519967.7775199991,"t":1720083600}
+{"o":0.0000027814,"h":0.0000028231,"l":0.0000026886,"c":0.0000027103,"v":3036916.9389180006,"t":1720087200}
+{"o":0.0000027103,"h":0.0000029989,"l":0.0000027027,"c":0.0000029154,"v":8480998.451822998,"t":1720090800}
+{"o":0.0000029154,"h":0.0000032469,"l":0.0000028681,"c":0.0000030596,"v":12384212.2963189986,"t":1720094400}
+{"o":0.0000030596,"h":0.0000031877,"l":0.0000028055,"c":0.0000029183,"v":10588509.7322910018,"t":1720098000}
+{"o":0.0000029183,"h":0.0000029374,"l":0.0000027232,"c":0.0000028062,"v":5572745.9053330002,"t":1720101600}
+{"o":0.0000028062,"h":0.0000028458,"l":0.0000026185,"c":0.0000026542,"v":10598112.590927003,"t":1720105200}
+{"o":0.0000026542,"h":0.0000026891,"l":0.0000025194,"c":0.0000025686,"v":13966177.0782009922,"t":1720108800}
+{"o":0.0000025686,"h":0.0000027475,"l":0.0000025467,"c":0.0000026339,"v":14196261.3516820017,"t":1720112400}
+{"o":0.0000026339,"h":0.0000026642,"l":0.0000020518,"c":0.0000021889,"v":108808414.7325809151,"t":1720116000}
+{"o":0.0000021889,"h":0.0000022548,"l":0.0000020261,"c":0.0000021487,"v":45715518.3984660134,"t":1720119600}
+{"o":0.0000021487,"h":0.0000023802,"l":0.0000021321,"c":0.0000022774,"v":15256906.1125809997,"t":1720123200}
+{"o":0.0000022774,"h":0.0000026609,"l":0.0000021413,"c":0.0000024245,"v":26911601.6761759967,"t":1720126800}
+{"o":0.0000024245,"h":0.0000024885,"l":0.000002273,"c":0.000002327,"v":3567968.5846760003,"t":1720130400}
+{"o":0.000002327,"h":0.0000027225,"l":0.0000023012,"c":0.0000024518,"v":16908738.6112300009,"t":1720134000}
+{"o":0.0000024518,"h":0.0000025258,"l":0.0000020801,"c":0.0000022417,"v":20747976.1247979961,"t":1720137600}
+{"o":0.0000022417,"h":0.000002774,"l":0.000002233,"c":0.0000026986,"v":16007005.1921749953,"t":1720141200}
+{"o":0.0000026986,"h":0.000002845,"l":0.0000023918,"c":0.0000024787,"v":4425224.4671280002,"t":1720144800}
+{"o":0.0000024787,"h":0.0000025471,"l":0.0000023324,"c":0.0000023895,"v":5879395.2980380012,"t":1720148400}
+{"o":0.0000023895,"h":0.0000024399,"l":0.0000022573,"c":0.000002325,"v":3918844.4719089996,"t":1720152000}
+{"o":0.000002325,"h":0.0000024673,"l":0.0000022732,"c":0.0000024068,"v":4138142.3576460001,"t":1720155600}
+{"o":0.0000024068,"h":0.0000024602,"l":0.0000021304,"c":0.0000022803,"v":13386247.3559459969,"t":1720159200}
+{"o":0.0000022803,"h":0.0000023702,"l":0.0000022432,"c":0.0000022679,"v":3554234.741105,"t":1720162800}
+{"o":0.0000022679,"h":0.0000023609,"l":0.0000021836,"c":0.0000022893,"v":4816209.4603150003,"t":1720166400}
+{"o":0.0000022893,"h":0.0000024835,"l":0.0000021937,"c":0.0000023815,"v":9342555.2901610006,"t":1720170000}
+{"o":0.0000023815,"h":0.000002737,"l":0.000002313,"c":0.0000024071,"v":22254922.4343839996,"t":1720173600}
+{"o":0.0000024071,"h":0.0000024101,"l":0.0000020091,"c":0.0000020661,"v":18387410.0835750028,"t":1720177200}
+{"o":0.0000020661,"h":0.0000022184,"l":0.0000019995,"c":0.0000021902,"v":6953784.9088750007,"t":1720180800}
+{"o":0.0000021902,"h":0.000002212,"l":0.0000021115,"c":0.0000021305,"v":2698423.7736060005,"t":1720184400}
+{"o":0.0000021305,"h":0.0000024743,"l":0.0000020824,"c":0.0000023549,"v":13828202.194571998,"t":1720188000}
+{"o":0.0000023549,"h":0.0000026259,"l":0.0000021274,"c":0.0000021638,"v":54773573.0972740054,"t":1720191600}
+{"o":0.0000021638,"h":0.0000022406,"l":0.0000020899,"c":0.0000022093,"v":8380962.8857410001,"t":1720195200}
+{"o":0.0000022093,"h":0.0000022248,"l":0.0000021009,"c":0.0000021436,"v":4861418.9070580006,"t":1720198800}
+{"o":0.0000021436,"h":0.0000028197,"l":0.0000021205,"c":0.0000027856,"v":37792338.651312001,"t":1720202400}
+{"o":0.0000027856,"h":0.000004431,"l":0.000002782,"c":0.0000037971,"v":115856462.8996210396,"t":1720206000}
+{"o":0.0000037971,"h":0.0000042697,"l":0.0000030089,"c":0.0000031839,"v":69790932.6739959419,"t":1720209600}
+{"o":0.0000031839,"h":0.0000032375,"l":0.0000027344,"c":0.0000029082,"v":44097504.5435120165,"t":1720213200}
+{"o":0.0000029082,"h":0.0000033859,"l":0.0000026856,"c":0.0000033805,"v":23589425.2987990081,"t":1720216800}
+{"o":0.0000033805,"h":0.0000050149,"l":0.000003362,"c":0.0000046682,"v":92874001.751455009,"t":1720220400}
+{"o":0.0000046682,"h":0.0000051287,"l":0.0000034398,"c":0.0000037539,"v":52390099.7135910094,"t":1720224000}
+{"o":0.0000037539,"h":0.000003816,"l":0.0000034815,"c":0.0000035828,"v":14640234.6569729988,"t":1720227600}
+{"o":0.0000035828,"h":0.0000036994,"l":0.0000033462,"c":0.0000036653,"v":12875559.7767320033,"t":1720231200}
+{"o":0.0000036653,"h":0.0000037145,"l":0.0000032586,"c":0.000003617,"v":16773785.3637150023,"t":1720234800}
+{"o":0.000003617,"h":0.0000036401,"l":0.0000032304,"c":0.0000033876,"v":10907758.630671002,"t":1720238400}
+{"o":0.0000033876,"h":0.0000035724,"l":0.0000033546,"c":0.0000035412,"v":3883223.5290369997,"t":1720242000}
+{"o":0.0000035412,"h":0.0000037869,"l":0.0000034271,"c":0.0000036536,"v":9544322.615687998,"t":1720245600}
+{"o":0.0000036536,"h":0.0000040373,"l":0.0000035964,"c":0.0000038992,"v":8782134.2258230001,"t":1720249200}
+{"o":0.0000038992,"h":0.0000039144,"l":0.0000033198,"c":0.0000034034,"v":8824131.1744710021,"t":1720252800}
+{"o":0.0000034034,"h":0.0000043644,"l":0.0000033099,"c":0.0000036375,"v":29494361.383527007,"t":1720256400}
+{"o":0.0000036375,"h":0.000003724,"l":0.0000035596,"c":0.0000036014,"v":6285111.1672109989,"t":1720260000}
+{"o":0.0000036014,"h":0.0000038198,"l":0.0000034106,"c":0.0000036465,"v":15550407.5919269975,"t":1720263600}
+{"o":0.0000036465,"h":0.0000036731,"l":0.0000034861,"c":0.0000036225,"v":6627145.5180479996,"t":1720267200}
+{"o":0.0000036225,"h":0.0000036425,"l":0.0000034089,"c":0.0000034928,"v":5484161.3865739992,"t":1720270800}
+{"o":0.0000034928,"h":0.0000035344,"l":0.0000033124,"c":0.0000033796,"v":5852335.8516970016,"t":1720274400}
+{"o":0.0000033796,"h":0.0000034003,"l":0.0000031723,"c":0.0000031783,"v":10039887.1901179999,"t":1720278000}
+{"o":0.0000031783,"h":0.0000032015,"l":0.0000028869,"c":0.0000030207,"v":15045385.6622129977,"t":1720281600}
+{"o":0.0000030207,"h":0.0000038541,"l":0.0000028724,"c":0.0000035918,"v":23340658.2974220067,"t":1720285200}
+{"o":0.0000035918,"h":0.0000036082,"l":0.0000032285,"c":0.0000034769,"v":14098817.8523030002,"t":1720288800}
+{"o":0.0000034769,"h":0.000003522,"l":0.0000033215,"c":0.0000034443,"v":8830606.3542139996,"t":1720292400}
+{"o":0.0000034443,"h":0.0000048097,"l":0.0000034217,"c":0.000004654,"v":37897509.8633820117,"t":1720296000}
+{"o":0.000004654,"h":0.0000048975,"l":0.0000041797,"c":0.0000045233,"v":26760052.2900009975,"t":1720299600}
+{"o":0.0000045233,"h":0.0000045916,"l":0.0000037576,"c":0.0000045216,"v":39824737.749435991,"t":1720303200}
+{"o":0.0000045216,"h":0.0000048884,"l":0.0000042116,"c":0.0000045998,"v":17193088.5523600057,"t":1720306800}
+{"o":0.0000045998,"h":0.0000046629,"l":0.0000036345,"c":0.0000036887,"v":27998579.9153089896,"t":1720310400}
+{"o":0.0000036887,"h":0.0000038144,"l":0.0000033778,"c":0.0000034486,"v":10699325.0096890014,"t":1720314000}
+{"o":0.0000034486,"h":0.0000034841,"l":0.0000029309,"c":0.0000030441,"v":25697690.6216850206,"t":1720317600}
+{"o":0.0000030441,"h":0.0000032314,"l":0.0000027189,"c":0.0000031728,"v":29479953.1468940005,"t":1720321200}
+{"o":0.0000031728,"h":0.0000033518,"l":0.0000028396,"c":0.0000032299,"v":27098901.2573039979,"t":1720324800}
+{"o":0.0000032299,"h":0.0000032603,"l":0.0000030758,"c":0.0000031233,"v":10657417.5782019999,"t":1720328400}
+{"o":0.0000031233,"h":0.0000031487,"l":0.000002912,"c":0.0000029411,"v":4736785.0936470004,"t":1720332000}
+{"o":0.0000029411,"h":0.0000031535,"l":0.0000028782,"c":0.0000030629,"v":14983197.9409079924,"t":1720335600}
+{"o":0.0000030629,"h":0.0000032437,"l":0.0000030321,"c":0.0000032122,"v":16049666.6780549977,"t":1720339200}
+{"o":0.0000032122,"h":0.0000032211,"l":0.0000030494,"c":0.0000030789,"v":3195294.2380129998,"t":1720342800}
+{"o":0.0000030789,"h":0.0000031074,"l":0.0000025953,"c":0.0000026483,"v":28259028.390220996,"t":1720346400}
+{"o":0.0000026483,"h":0.0000026597,"l":0.0000024996,"c":0.0000025038,"v":17100513.4675360024,"t":1720350000}
+{"o":0.0000025038,"h":0.0000029029,"l":0.0000024708,"c":0.0000027425,"v":23366615.0511080027,"t":1720353600}
+{"o":0.0000027425,"h":0.000002816,"l":0.0000024476,"c":0.0000025001,"v":12358742.5764409993,"t":1720357200}
+{"o":0.0000025001,"h":0.0000025514,"l":0.0000023056,"c":0.0000023726,"v":16813455.4684579968,"t":1720360800}
+{"o":0.0000023726,"h":0.0000024166,"l":0.0000022068,"c":0.0000022612,"v":22122492.4809689969,"t":1720364400}
+{"o":0.0000022612,"h":0.0000023544,"l":0.0000020256,"c":0.0000021197,"v":67519699.5200760216,"t":1720368000}
+{"o":0.0000021197,"h":0.0000024224,"l":0.000001817,"c":0.0000018961,"v":80206325.1385479867,"t":1720371600}
+{"o":0.0000018961,"h":0.0000019075,"l":0.0000016835,"c":0.0000017563,"v":34336044.691046007,"t":1720375200}
+{"o":0.0000017563,"h":0.0000019041,"l":0.0000015843,"c":0.000001899,"v":38007272.5640449971,"t":1720378800}
+{"o":0.000001899,"h":0.0000020957,"l":0.0000018292,"c":0.0000019661,"v":27510141.9639419988,"t":1720382400}
+{"o":0.0000019661,"h":0.0000023041,"l":0.0000018985,"c":0.0000020008,"v":32723002.9795209989,"t":1720386000}
+{"o":0.0000020008,"h":0.0000020279,"l":0.0000015715,"c":0.0000016418,"v":25642684.7347649932,"t":1720389600}
+{"o":0.0000016418,"h":0.0000017524,"l":0.0000015203,"c":0.0000015442,"v":22104212.0920809917,"t":1720393200}
+{"o":0.0000015442,"h":0.0000015784,"l":0.0000012203,"c":0.0000015592,"v":46453389.3380760178,"t":1720396800}
+{"o":0.0000015592,"h":0.0000018628,"l":0.0000015346,"c":0.0000015841,"v":25623069.4873639978,"t":1720400400}
+{"o":0.0000015841,"h":0.0000017849,"l":0.0000015535,"c":0.0000016182,"v":13030192.147764001,"t":1720404000}
+{"o":0.0000016182,"h":0.0000017016,"l":0.0000014966,"c":0.0000016933,"v":15125806.4801820014,"t":1720407600}
+{"o":0.0000016933,"h":0.0000017041,"l":0.0000015292,"c":0.0000015753,"v":14276379.6838319991,"t":1720411200}
+{"o":0.0000015753,"h":0.0000016666,"l":0.0000015648,"c":0.0000016357,"v":5131483.5949550001,"t":1720414800}
+{"o":0.0000016357,"h":0.0000016634,"l":0.0000015986,"c":0.0000016434,"v":11137876.6057430021,"t":1720418400}
+{"o":0.0000016434,"h":0.0000016559,"l":0.0000015459,"c":0.0000015493,"v":6510664.7580090007,"t":1720422000}
+{"o":0.0000015493,"h":0.0000015527,"l":0.0000011679,"c":0.0000012469,"v":54881278.1840569898,"t":1720425600}
+{"o":0.0000012469,"h":0.0000014023,"l":0.0000012363,"c":0.0000013324,"v":21809136.5058189966,"t":1720429200}
+{"o":0.0000013324,"h":0.000001365,"l":0.0000012815,"c":0.0000013344,"v":7901793.0406109998,"t":1720432800}
+{"o":0.0000013344,"h":0.0000015486,"l":0.0000013029,"c":0.0000014346,"v":29381616.2820110023,"t":1720436400}
+{"o":0.0000014346,"h":0.0000015552,"l":0.000001342,"c":0.0000015382,"v":16228314.0779590029,"t":1720440000}
+{"o":0.0000015382,"h":0.0000016671,"l":0.0000015148,"c":0.0000015382,"v":27418284.6201019883,"t":1720443600}
+{"o":0.0000015382,"h":0.0000016182,"l":0.0000013472,"c":0.0000015112,"v":19403662.8105050102,"t":1720447200}
+{"o":0.0000015112,"h":0.0000015349,"l":0.0000011573,"c":0.0000012252,"v":58684645.5248459801,"t":1720450800}
+{"o":0.0000012252,"h":0.0000013515,"l":0.0000011205,"c":0.0000012057,"v":57154850.4516350254,"t":1720454400}
+{"o":0.0000012057,"h":0.0000012304,"l":0.0000009514,"c":0.0000010643,"v":70715054.2192610055,"t":1720458000}
+{"o":0.0000010643,"h":0.0000011716,"l":0.0000008385,"c":0.0000011487,"v":129854227.0311710238,"t":1720461600}
+{"o":0.0000011487,"h":0.00000124,"l":0.0000010798,"c":0.0000012298,"v":33744602.4680929929,"t":1720465200}
+{"o":0.0000012298,"h":0.0000012702,"l":0.0000011755,"c":0.0000011913,"v":15642792.2442890014,"t":1720468800}
+{"o":0.0000011913,"h":0.0000011931,"l":0.000000995,"c":0.0000010936,"v":36477549.0713859946,"t":1720472400}
+{"o":0.0000010936,"h":0.0000011099,"l":0.0000009971,"c":0.0000010309,"v":24277442.3671599962,"t":1720476000}
+{"o":0.0000010309,"h":0.0000010926,"l":0.0000010277,"c":0.0000010504,"v":17053689.9332609959,"t":1720479600}
+{"o":0.0000010504,"h":0.0000010685,"l":0.0000009983,"c":0.000001059,"v":15177435.2575760018,"t":1720483200}
+{"o":0.000001059,"h":0.0000010734,"l":0.0000010275,"c":0.0000010594,"v":1941869.0993079999,"t":1720486800}
+{"o":0.0000010594,"h":0.0000011217,"l":0.0000010375,"c":0.0000010951,"v":9982608.4390360005,"t":1720490400}
+{"o":0.0000010951,"h":0.0000011847,"l":0.0000010731,"c":0.0000011687,"v":14757731.609153999,"t":1720494000}
+{"o":0.0000011687,"h":0.0000012731,"l":0.0000011483,"c":0.0000012667,"v":14962229.0560500026,"t":1720497600}
+{"o":0.0000012667,"h":0.0000013415,"l":0.0000012595,"c":0.0000012994,"v":11431329.568922,"t":1720501200}
+{"o":0.0000012994,"h":0.0000013125,"l":0.0000012746,"c":0.0000012873,"v":885052.110678,"t":1720504800}
+{"o":0.0000012873,"h":0.0000012952,"l":0.000001268,"c":0.0000012792,"v":2605738.049205,"t":1720508400}
+{"o":0.0000012792,"h":0.0000013012,"l":0.0000010692,"c":0.0000010815,"v":17383654.6721259989,"t":1720512000}
+{"o":0.0000010815,"h":0.0000010879,"l":0.0000010233,"c":0.0000010338,"v":6129540.2147770002,"t":1720515600}
+{"o":0.0000010338,"h":0.0000010806,"l":0.0000009778,"c":0.0000010761,"v":17766785.4197589979,"t":1720519200}
+{"o":0.0000010761,"h":0.0000011114,"l":0.0000010456,"c":0.0000010985,"v":9232158.7113699988,"t":1720522800}
+{"o":0.0000010985,"h":0.000001181,"l":0.0000010957,"c":0.000001144,"v":15821492.8666889984,"t":1720526400}
+{"o":0.000001144,"h":0.0000011891,"l":0.0000011087,"c":0.0000011203,"v":11275362.652888,"t":1720530000}
+{"o":0.0000011203,"h":0.000001159,"l":0.0000010614,"c":0.0000010917,"v":10461084.3617659993,"t":1720533600}
+{"o":0.0000010917,"h":0.0000010955,"l":0.0000010629,"c":0.0000010679,"v":5298627.5032070009,"t":1720537200}
+{"o":0.0000010679,"h":0.0000011587,"l":0.0000010523,"c":0.0000011381,"v":8582836.7401480004,"t":1720540800}
+{"o":0.0000011381,"h":0.0000011703,"l":0.000001128,"c":0.0000011495,"v":2359803.358033,"t":1720544400}
+{"o":0.0000011495,"h":0.0000011669,"l":0.0000011171,"c":0.0000011402,"v":9714328.5348940007,"t":1720548000}
+{"o":0.0000011402,"h":0.0000011615,"l":0.00000112,"c":0.0000011268,"v":5064503.1124689998,"t":1720551600}
+{"o":0.0000011268,"h":0.0000011279,"l":0.0000010015,"c":0.000001017,"v":13597400.0904390011,"t":1720555200}
+{"o":0.000001017,"h":0.0000010224,"l":0.0000008945,"c":0.0000010118,"v":29997957.7066140026,"t":1720558800}
+{"o":0.0000010118,"h":0.0000010197,"l":0.0000009329,"c":0.0000010006,"v":16073161.8304960001,"t":1720562400}
+{"o":0.0000010006,"h":0.0000010158,"l":0.0000009898,"c":0.0000010099,"v":2713763.7977900002,"t":1720566000}
+{"o":0.0000010099,"h":0.0000011223,"l":0.0000009965,"c":0.0000010616,"v":18446424.0619619973,"t":1720569600}
+{"o":0.0000010616,"h":0.0000010657,"l":0.000001035,"c":0.0000010465,"v":3001160.6761079999,"t":1720573200}
+{"o":0.0000010465,"h":0.0000010572,"l":0.000000979,"c":0.0000009827,"v":8079284.7010169998,"t":1720576800}
+{"o":0.0000009827,"h":0.0000010712,"l":0.0000009769,"c":0.0000010542,"v":9612802.3428930007,"t":1720580400}
+{"o":0.0000010542,"h":0.0000011253,"l":0.0000010132,"c":0.0000010882,"v":14581961.8765239995,"t":1720584000}
+{"o":0.0000010882,"h":0.0000011389,"l":0.0000010725,"c":0.0000011093,"v":12400643.612205999,"t":1720587600}
+{"o":0.0000011093,"h":0.0000011137,"l":0.0000010693,"c":0.0000010884,"v":4231274.4115879992,"t":1720591200}
+{"o":0.0000010884,"h":0.0000015085,"l":0.0000010829,"c":0.0000013129,"v":80095349.785416007,"t":1720594800}
+{"o":0.0000013129,"h":0.0000013204,"l":0.0000011901,"c":0.0000012535,"v":16718387.6582660023,"t":1720598400}
+{"o":0.0000012535,"h":0.0000012676,"l":0.0000011986,"c":0.0000012505,"v":9447273.7268610001,"t":1720602000}
+{"o":0.0000012505,"h":0.0000012788,"l":0.0000012302,"c":0.0000012378,"v":8956313.6479240004,"t":1720605600}
+{"o":0.0000012378,"h":0.0000012591,"l":0.0000011599,"c":0.0000011696,"v":9891482.0857139993,"t":1720609200}
+{"o":0.0000011696,"h":0.0000011874,"l":0.0000010453,"c":0.0000010542,"v":19384910.7084310018,"t":1720612800}
+{"o":0.0000010542,"h":0.0000010655,"l":0.000001015,"c":0.0000010525,"v":10973591.4222569987,"t":1720616400}
+{"o":0.0000010525,"h":0.0000010968,"l":0.0000010227,"c":0.0000010349,"v":9534966.2171909977,"t":1720620000}
+{"o":0.0000010349,"h":0.0000010857,"l":0.0000010279,"c":0.0000010738,"v":3394487.2196170003,"t":1720623600}
+{"o":0.0000010738,"h":0.0000010758,"l":0.0000010005,"c":0.0000010104,"v":6465653.168788,"t":1720627200}
+{"o":0.0000010104,"h":0.0000011578,"l":0.0000010028,"c":0.0000010874,"v":21403672.4131629951,"t":1720630800}
+{"o":0.0000010874,"h":0.0000010913,"l":0.0000010329,"c":0.0000010738,"v":12823239.5779229999,"t":1720634400}
+{"o":0.0000010738,"h":0.0000011285,"l":0.0000010697,"c":0.0000011226,"v":5031445.5612679999,"t":1720638000}
+{"o":0.0000011226,"h":0.0000013314,"l":0.0000011048,"c":0.0000013036,"v":29154753.7643729895,"t":1720641600}
+{"o":0.0000013036,"h":0.000001314,"l":0.0000012149,"c":0.0000012882,"v":27187157.5531710051,"t":1720645200}
+{"o":0.0000012882,"h":0.0000013178,"l":0.0000011788,"c":0.0000011827,"v":14083568.2367519997,"t":1720648800}
+{"o":0.0000011827,"h":0.0000011853,"l":0.0000010743,"c":0.0000010818,"v":17271025.5240849964,"t":1720652400}
+{"o":0.0000010818,"h":0.0000010945,"l":0.0000009809,"c":0.0000010232,"v":16316066.471212998,"t":1720656000}
+{"o":0.0000010232,"h":0.0000010439,"l":0.0000010074,"c":0.0000010136,"v":10209337.1486489996,"t":1720659600}
+{"o":0.0000010136,"h":0.0000010433,"l":0.0000010106,"c":0.0000010433,"v":2901055.7508689999,"t":1720663200}
+{"o":0.0000010433,"h":0.0000011255,"l":0.0000010112,"c":0.0000011129,"v":21346819.0172869973,"t":1720666800}
+{"o":0.0000011129,"h":0.0000011147,"l":0.0000010765,"c":0.000001103,"v":7481666.1391159995,"t":1720670400}
+{"o":0.000001103,"h":0.0000012359,"l":0.000001095,"c":0.0000011869,"v":29194924.9676590003,"t":1720674000}
+{"o":0.0000011869,"h":0.0000011895,"l":0.0000009499,"c":0.0000010219,"v":65048581.3353239968,"t":1720677600}
+{"o":0.0000010219,"h":0.0000010243,"l":0.0000009504,"c":0.0000009781,"v":9561932.1400419995,"t":1720681200}
+{"o":0.0000009781,"h":0.0000009781,"l":0.0000009026,"c":0.0000009356,"v":16534257.628366001,"t":1720684800}
+{"o":0.0000009356,"h":0.0000009688,"l":0.0000009234,"c":0.0000009338,"v":9295347.2961190008,"t":1720688400}
+{"o":0.0000009338,"h":0.0000010037,"l":0.000000931,"c":0.000000988,"v":14604951.1227129996,"t":1720692000}
+{"o":0.000000988,"h":0.0000010035,"l":0.0000009545,"c":0.0000009977,"v":15366044.3876230009,"t":1720695600}
+{"o":0.0000009977,"h":0.0000010092,"l":0.0000009418,"c":0.000001003,"v":11746144.0140780006,"t":1720699200}
+{"o":0.000001003,"h":0.0000010162,"l":0.0000009081,"c":0.0000009962,"v":29744348.4326019995,"t":1720702800}
+{"o":0.0000009962,"h":0.0000010163,"l":0.0000008873,"c":0.0000009192,"v":14993025.0093189999,"t":1720706400}
+{"o":0.0000009192,"h":0.0000009807,"l":0.0000008838,"c":0.000000913,"v":13093127.4095939994,"t":1720710000}
+{"o":0.000000913,"h":0.0000009818,"l":0.0000009037,"c":0.0000009705,"v":13955419.7335950006,"t":1720713600}
+{"o":0.0000009705,"h":0.0000010538,"l":0.0000009472,"c":0.000000969,"v":21910567.4129130095,"t":1720717200}
+{"o":0.000000969,"h":0.0000009943,"l":0.000000958,"c":0.0000009822,"v":5592305.9103309987,"t":1720720800}
+{"o":0.0000009822,"h":0.000001029,"l":0.000000963,"c":0.0000009848,"v":10143978.9156180006,"t":1720724400}
+{"o":0.0000009848,"h":0.0000009964,"l":0.0000009447,"c":0.0000009537,"v":6200002.6085350001,"t":1720728000}
+{"o":0.0000009537,"h":0.0000010359,"l":0.0000008501,"c":0.0000008684,"v":63076623.8177959993,"t":1720731600}
+{"o":0.0000008684,"h":0.0000008842,"l":0.0000006981,"c":0.0000007378,"v":87683608.8741240352,"t":1720735200}
+{"o":0.0000007378,"h":0.0000008498,"l":0.0000005027,"c":0.0000006758,"v":352215577.0008263588,"t":1720738800}
+{"o":0.0000006758,"h":0.0000007638,"l":0.0000005347,"c":0.000000583,"v":366236598.6294551492,"t":1720742400}
+{"o":0.000000583,"h":0.0000006264,"l":0.0000005565,"c":0.0000006082,"v":46070358.1576179862,"t":1720746000}
+{"o":0.0000006082,"h":0.0000006303,"l":0.00000057,"c":0.0000006201,"v":18844213.9948229976,"t":1720749600}
+{"o":0.0000006201,"h":0.0000007041,"l":0.0000005699,"c":0.0000005763,"v":54895547.026030004,"t":1720753200}
+{"o":0.0000005763,"h":0.0000006317,"l":0.0000004975,"c":0.0000005395,"v":158100274.5805019736,"t":1720756800}
+{"o":0.0000005395,"h":0.0000006041,"l":0.0000005036,"c":0.000000589,"v":48331553.0988030061,"t":1720760400}
+{"o":0.000000589,"h":0.0000007275,"l":0.0000005777,"c":0.0000006047,"v":121415138.9471910149,"t":1720764000}
+{"o":0.0000006047,"h":0.0000006392,"l":0.0000005894,"c":0.0000006076,"v":39497788.0753989965,"t":1720767600}
+{"o":0.0000006076,"h":0.0000006146,"l":0.0000005073,"c":0.0000005194,"v":80421304.9782670289,"t":1720771200}
+{"o":0.0000005194,"h":0.0000005489,"l":0.0000004469,"c":0.0000005282,"v":66695616.9358729944,"t":1720774800}
+{"o":0.0000005282,"h":0.0000005508,"l":0.0000004492,"c":0.0000005216,"v":67595347.765871048,"t":1720778400}
+{"o":0.0000005216,"h":0.000000523,"l":0.0000004138,"c":0.0000004392,"v":112774629.3584679812,"t":1720782000}
+{"o":0.0000004392,"h":0.000000447,"l":0.0000003654,"c":0.000000371,"v":104444344.4048850089,"t":1720785600}
+{"o":0.000000371,"h":0.0000004315,"l":0.0000003642,"c":0.000000425,"v":55900285.3990109861,"t":1720789200}
+{"o":0.000000425,"h":0.0000004316,"l":0.0000003636,"c":0.000000367,"v":24861973.1078359894,"t":1720792800}
+{"o":0.000000367,"h":0.0000003672,"l":0.0000003141,"c":0.0000003187,"v":29506480.269625999,"t":1720796400}
+{"o":0.0000003187,"h":0.0000003754,"l":0.0000003163,"c":0.0000003621,"v":66450652.1060770154,"t":1720800000}
+{"o":0.0000003621,"h":0.0000003791,"l":0.0000003594,"c":0.0000003723,"v":14608089.7912399992,"t":1720803600}
+{"o":0.0000003723,"h":0.0000003733,"l":0.0000003509,"c":0.0000003684,"v":12866147.6719519999,"t":1720807200}
+{"o":0.0000003684,"h":0.0000003724,"l":0.0000003571,"c":0.0000003703,"v":6912409.4427450011,"t":1720810800}
+{"o":0.0000003703,"h":0.0000004217,"l":0.0000003655,"c":0.0000003793,"v":50492386.7889100015,"t":1720814400}
+{"o":0.0000003793,"h":0.0000003847,"l":0.000000354,"c":0.0000003542,"v":15985700.9530060012,"t":1720818000}
+{"o":0.0000003542,"h":0.0000003549,"l":0.0000003318,"c":0.000000341,"v":16058673.7625959981,"t":1720821600}
+{"o":0.000000341,"h":0.0000003417,"l":0.0000002847,"c":0.0000002849,"v":68832804.4579939991,"t":1720825200}
+{"o":0.0000002849,"h":0.00000031,"l":0.0000002784,"c":0.0000003091,"v":33261270.9943440072,"t":1720828800}
+{"o":0.0000003091,"h":0.0000003866,"l":0.0000003073,"c":0.0000003379,"v":72296629.8861310035,"t":1720832400}
+{"o":0.0000003379,"h":0.0000003895,"l":0.0000003377,"c":0.0000003818,"v":50992428.2972250283,"t":1720836000}
+{"o":0.0000003818,"h":0.0000004062,"l":0.0000003795,"c":0.0000003994,"v":20420754.9182530008,"t":1720839600}
+{"o":0.0000003994,"h":0.000000403,"l":0.0000003948,"c":0.0000003969,"v":2765924.3202,"t":1720843200}
+{"o":0.0000003969,"h":0.0000004114,"l":0.000000394,"c":0.0000004076,"v":5341325.891752,"t":1720846800}
+{"o":0.0000004076,"h":0.000000409,"l":0.0000003869,"c":0.0000003885,"v":8936994.1529489998,"t":1720850400}
+{"o":0.0000003885,"h":0.0000003977,"l":0.0000003216,"c":0.0000003218,"v":44573899.2476409972,"t":1720854000}
+{"o":0.0000003218,"h":0.0000003237,"l":0.0000003079,"c":0.0000003145,"v":13403786.0217160042,"t":1720857600}
+{"o":0.0000003145,"h":0.0000003253,"l":0.0000002994,"c":0.0000003203,"v":18581783.1441849992,"t":1720861200}
+{"o":0.0000003203,"h":0.0000003254,"l":0.0000003122,"c":0.0000003147,"v":3608815.1156620001,"t":1720864800}
+{"o":0.0000003147,"h":0.0000003379,"l":0.0000003138,"c":0.0000003361,"v":10817449.3583909962,"t":1720868400}
+{"o":0.0000003361,"h":0.0000003411,"l":0.000000335,"c":0.0000003362,"v":6467973.4409530014,"t":1720872000}
+{"o":0.0000003362,"h":0.0000003375,"l":0.0000003336,"c":0.0000003345,"v":91921.685223,"t":1720875600}
+{"o":0.0000003345,"h":0.0000003409,"l":0.0000003335,"c":0.0000003392,"v":1962697.211936,"t":1720879200}
+{"o":0.0000003392,"h":0.0000003402,"l":0.0000003319,"c":0.0000003357,"v":5402711.5150119998,"t":1720882800}
+{"o":0.0000003357,"h":0.0000003503,"l":0.0000003347,"c":0.0000003451,"v":6671594.920988,"t":1720886400}
+{"o":0.0000003451,"h":0.0000003462,"l":0.0000003392,"c":0.0000003397,"v":3177428.3844699999,"t":1720890000}
+{"o":0.0000003397,"h":0.0000003408,"l":0.0000003315,"c":0.0000003388,"v":8031329.4440110018,"t":1720893600}
+{"o":0.0000003388,"h":0.0000004256,"l":0.0000003373,"c":0.0000004097,"v":69062100.4607119858,"t":1720897200}
+{"o":0.0000004097,"h":0.0000004338,"l":0.0000004086,"c":0.0000004114,"v":28507382.5540089943,"t":1720900800}
+{"o":0.0000004114,"h":0.0000004163,"l":0.0000004059,"c":0.0000004139,"v":2970667.439795,"t":1720904400}
+{"o":0.0000004139,"h":0.0000004188,"l":0.0000004002,"c":0.0000004004,"v":6917771.2579529993,"t":1720908000}
+{"o":0.0000004004,"h":0.0000004026,"l":0.0000003915,"c":0.0000003964,"v":1827348.195756,"t":1720911600}
+{"o":0.0000003964,"h":0.0000003993,"l":0.0000003876,"c":0.0000003898,"v":2343796.8395989998,"t":1720915200}
+{"o":0.0000003898,"h":0.0000003944,"l":0.0000003766,"c":0.0000003773,"v":6714324.169698,"t":1720918800}
+{"o":0.0000003773,"h":0.000000405,"l":0.0000003766,"c":0.0000004036,"v":10875221.8019820005,"t":1720922400}
+{"o":0.0000004036,"h":0.0000004072,"l":0.000000401,"c":0.0000004062,"v":543346.619268,"t":1720926000}
+{"o":0.0000004062,"h":0.0000004093,"l":0.0000004004,"c":0.0000004034,"v":1371678.6424700001,"t":1720929600}
+{"o":0.0000004034,"h":0.0000004078,"l":0.0000004007,"c":0.0000004031,"v":978030.9841740001,"t":1720933200}
+{"o":0.0000004031,"h":0.0000004065,"l":0.0000003654,"c":0.0000003705,"v":14684213.627807999,"t":1720936800}
+{"o":0.0000003705,"h":0.0000003709,"l":0.0000003508,"c":0.0000003518,"v":14325869.0660999995,"t":1720940400}
+{"o":0.0000003518,"h":0.0000003518,"l":0.0000003375,"c":0.000000345,"v":4146110.3176899995,"t":1720944000}
+{"o":0.000000345,"h":0.0000003472,"l":0.0000003116,"c":0.0000003216,"v":31170071.3981159963,"t":1720947600}
+{"o":0.0000003216,"h":0.0000003338,"l":0.0000003212,"c":0.0000003336,"v":6356300.7802139996,"t":1720951200}
+{"o":0.0000003336,"h":0.0000003344,"l":0.0000003252,"c":0.0000003269,"v":6467136.1851749998,"t":1720954800}
+{"o":0.0000003269,"h":0.0000003296,"l":0.0000003162,"c":0.0000003185,"v":1524522.2963360001,"t":1720958400}
+{"o":0.0000003185,"h":0.0000003196,"l":0.0000003151,"c":0.0000003164,"v":1010889.687711,"t":1720962000}
+{"o":0.0000003164,"h":0.0000003213,"l":0.0000003148,"c":0.0000003165,"v":2018778.7304229997,"t":1720965600}
+{"o":0.0000003165,"h":0.0000003172,"l":0.0000002237,"c":0.0000002262,"v":86524279.4891129881,"t":1720969200}
+{"o":0.0000002262,"h":0.0000002274,"l":0.000000195,"c":0.000000203,"v":53241170.0090820044,"t":1720972800}
+{"o":0.000000203,"h":0.0000002044,"l":0.0000001609,"c":0.000000179,"v":138435731.5313930213,"t":1720976400}
+{"o":0.000000179,"h":0.0000001843,"l":0.0000001757,"c":0.0000001759,"v":18481306.8976770043,"t":1720980000}
+{"o":0.0000001759,"h":0.0000002018,"l":0.0000001756,"c":0.0000001902,"v":58124794.3019389957,"t":1720983600}
+{"o":0.0000001902,"h":0.0000001905,"l":0.0000001771,"c":0.0000001779,"v":2472539.5248799999,"t":1720987200}
+{"o":0.0000001779,"h":0.0000001826,"l":0.0000001743,"c":0.0000001747,"v":9533853.4377309997,"t":1720990800}
+{"o":0.0000001747,"h":0.0000001782,"l":0.0000001743,"c":0.0000001755,"v":4207770.8192750001,"t":1720994400}
+{"o":0.0000001755,"h":0.000000177,"l":0.0000001734,"c":0.0000001753,"v":263871.737338,"t":1720998000}
+{"o":0.0000001753,"h":0.0000001771,"l":0.0000001717,"c":0.0000001732,"v":4658519.0901769996,"t":1721001600}
+{"o":0.0000001732,"h":0.0000001738,"l":0.0000001663,"c":0.0000001669,"v":9373347.2217990011,"t":1721005200}
+{"o":0.0000001669,"h":0.0000001681,"l":0.0000001637,"c":0.0000001665,"v":5727174.493689999,"t":1721008800}
+{"o":0.0000001665,"h":0.0000001678,"l":0.0000001567,"c":0.0000001574,"v":12929222.4158050008,"t":1721012400}
+{"o":0.0000001574,"h":0.0000001788,"l":0.0000001568,"c":0.000000162,"v":74616218.4683180004,"t":1721016000}
+{"o":0.000000162,"h":0.0000001669,"l":0.0000001617,"c":0.0000001663,"v":4875165.3891230002,"t":1721019600}
+{"o":0.0000001663,"h":0.0000001666,"l":0.0000001618,"c":0.0000001625,"v":6536979.2262699995,"t":1721023200}
+{"o":0.0000001625,"h":0.000000165,"l":0.000000158,"c":0.0000001598,"v":11068973.0875199996,"t":1721026800}
+{"o":0.0000001598,"h":0.0000001622,"l":0.0000001568,"c":0.0000001581,"v":10925110.4643360004,"t":1721030400}
+{"o":0.0000001581,"h":0.000000159,"l":0.0000001543,"c":0.0000001552,"v":2909981.5280149998,"t":1721034000}
+{"o":0.0000001552,"h":0.0000001569,"l":0.0000001548,"c":0.0000001568,"v":693276.1356630001,"t":1721037600}
+{"o":0.0000001568,"h":0.0000001572,"l":0.0000001535,"c":0.0000001539,"v":1681632.91872,"t":1721041200}
+{"o":0.0000001539,"h":0.0000001539,"l":0.0000001526,"c":0.0000001533,"v":0.0,"t":1721044800}
diff --git a/So11111111111111111111111111111111111111112_42PZx7bPF1EMnP9L7vcjihTx7Nryxh81GG9Xs6fdpump.json b/So11111111111111111111111111111111111111112_42PZx7bPF1EMnP9L7vcjihTx7Nryxh81GG9Xs6fdpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..6ad5c3e4655cec49f8b76b375cf21d237e255322
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_42PZx7bPF1EMnP9L7vcjihTx7Nryxh81GG9Xs6fdpump.json
@@ -0,0 +1,342 @@
+{"o":0.0000000337,"h":0.0000003795,"l":0.0000000333,"c":0.0000003003,"v":5534822291.7242832184,"t":1734213600}
+{"o":0.0000003003,"h":0.0000008537,"l":0.0000000987,"c":0.0000003532,"v":6236311619.5070972443,"t":1734217200}
+{"o":0.0000003532,"h":0.000001557,"l":0.0000001679,"c":0.0000002292,"v":1423296371.2147364616,"t":1734220800}
+{"o":0.0000002292,"h":0.0000028777,"l":0.0000002274,"c":0.0000011641,"v":2592308076.548681736,"t":1734224400}
+{"o":0.0000011641,"h":0.0000028224,"l":0.0000009164,"c":0.0000017586,"v":1260848765.0288057327,"t":1734228000}
+{"o":0.0000017586,"h":0.0000041279,"l":0.0000017318,"c":0.000003493,"v":907548475.2443158627,"t":1734231600}
+{"o":0.000003493,"h":0.0000116727,"l":0.0000034335,"c":0.0000079667,"v":932291652.3189797401,"t":1734235200}
+{"o":0.0000079667,"h":0.0000081232,"l":0.0000031388,"c":0.000004167,"v":988989881.524412632,"t":1734238800}
+{"o":0.000004167,"h":0.0000060659,"l":0.000002383,"c":0.0000031216,"v":733699379.2222772837,"t":1734242400}
+{"o":0.0000031216,"h":0.0000033295,"l":0.0000019946,"c":0.0000020786,"v":600189817.4200553894,"t":1734246000}
+{"o":0.0000020786,"h":0.0000034457,"l":0.0000016238,"c":0.0000019091,"v":584542001.7060619593,"t":1734249600}
+{"o":0.0000019091,"h":0.0000026689,"l":0.0000015979,"c":0.0000022829,"v":413766917.3752472997,"t":1734253200}
+{"o":0.0000022829,"h":0.0000032173,"l":0.0000019621,"c":0.0000030578,"v":327432145.6834561825,"t":1734256800}
+{"o":0.0000030578,"h":0.0000057103,"l":0.0000030503,"c":0.0000038255,"v":321947883.6454794407,"t":1734260400}
+{"o":0.0000038255,"h":0.0000044876,"l":0.000002146,"c":0.0000021559,"v":436697917.86803478,"t":1734264000}
+{"o":0.0000021559,"h":0.0000035857,"l":0.0000021337,"c":0.0000026988,"v":227926567.7680867016,"t":1734267600}
+{"o":0.0000026988,"h":0.0000051515,"l":0.0000026634,"c":0.0000040922,"v":306125293.2545784712,"t":1734271200}
+{"o":0.0000040922,"h":0.0000084019,"l":0.0000038763,"c":0.0000059909,"v":444841566.6134796739,"t":1734274800}
+{"o":0.0000059909,"h":0.0000062043,"l":0.000004809,"c":0.0000050201,"v":222922520.942304343,"t":1734278400}
+{"o":0.0000050201,"h":0.0000124857,"l":0.0000047947,"c":0.0000114611,"v":299767118.3664967418,"t":1734282000}
+{"o":0.0000114611,"h":0.0000166169,"l":0.0000078903,"c":0.0000104911,"v":571097830.1876140833,"t":1734285600}
+{"o":0.0000104911,"h":0.0000184312,"l":0.0000090469,"c":0.0000171075,"v":268466738.137440443,"t":1734289200}
+{"o":0.0000171075,"h":0.0000351832,"l":0.0000151736,"c":0.0000207119,"v":617882459.4198246002,"t":1734292800}
+{"o":0.0000207119,"h":0.0000354495,"l":0.0000194137,"c":0.0000323499,"v":373664635.1935395598,"t":1734296400}
+{"o":0.0000323499,"h":0.0000991313,"l":0.0000300368,"c":0.0000574934,"v":752288234.0135302544,"t":1734300000}
+{"o":0.0000574934,"h":0.0001111915,"l":0.0000556202,"c":0.0000630705,"v":448429202.7135586143,"t":1734303600}
+{"o":0.0000630705,"h":0.0000734921,"l":0.0000346122,"c":0.0000535299,"v":663663261.4660105705,"t":1734307200}
+{"o":0.0000535299,"h":0.0000609194,"l":0.0000394853,"c":0.0000412182,"v":186845119.7883040905,"t":1734310800}
+{"o":0.0000412182,"h":0.0000456705,"l":0.0000247269,"c":0.0000271159,"v":495872325.49894315,"t":1734314400}
+{"o":0.0000271159,"h":0.0000382867,"l":0.0000227303,"c":0.0000281625,"v":356480839.4490764737,"t":1734318000}
+{"o":0.0000281625,"h":0.0000357273,"l":0.0000256293,"c":0.0000262589,"v":215341273.9199642539,"t":1734321600}
+{"o":0.0000262589,"h":0.0000296659,"l":0.0000236004,"c":0.0000278409,"v":162702403.9408133626,"t":1734325200}
+{"o":0.0000278409,"h":0.0000332748,"l":0.0000266892,"c":0.0000278383,"v":108078338.4073088318,"t":1734328800}
+{"o":0.0000278383,"h":0.0000311931,"l":0.0000248984,"c":0.0000303787,"v":121271146.582127288,"t":1734332400}
+{"o":0.0000303787,"h":0.0000451222,"l":0.0000285014,"c":0.0000390723,"v":159203991.3607294559,"t":1734336000}
+{"o":0.0000390723,"h":0.0000532723,"l":0.0000384941,"c":0.0000420029,"v":127310853.4505280554,"t":1734339600}
+{"o":0.0000420029,"h":0.0000490149,"l":0.0000359406,"c":0.0000465747,"v":101417373.9932160825,"t":1734343200}
+{"o":0.0000465747,"h":0.0000726161,"l":0.000046496,"c":0.0000622102,"v":142166665.6237754226,"t":1734346800}
+{"o":0.0000622102,"h":0.0000669084,"l":0.000048431,"c":0.0000529647,"v":105565910.3503392041,"t":1734350400}
+{"o":0.0000529647,"h":0.0000539878,"l":0.0000366588,"c":0.0000408685,"v":101760060.108818233,"t":1734354000}
+{"o":0.0000408685,"h":0.0000510741,"l":0.0000342218,"c":0.0000500139,"v":170416455.7814410925,"t":1734357600}
+{"o":0.0000500139,"h":0.0000586709,"l":0.000041761,"c":0.0000556059,"v":107593190.3205369413,"t":1734361200}
+{"o":0.0000556059,"h":0.0000645093,"l":0.0000433599,"c":0.000049583,"v":120698404.2457066923,"t":1734364800}
+{"o":0.000049583,"h":0.0000653084,"l":0.0000486893,"c":0.0000590164,"v":102989911.6411011666,"t":1734368400}
+{"o":0.0000590164,"h":0.0000647843,"l":0.0000229767,"c":0.0000443027,"v":528390284.1108053327,"t":1734372000}
+{"o":0.0000443027,"h":0.0000511636,"l":0.0000350844,"c":0.0000391104,"v":186641301.3464929461,"t":1734375600}
+{"o":0.0000391104,"h":0.0000417045,"l":0.0000299393,"c":0.0000330977,"v":135740213.8454571664,"t":1734379200}
+{"o":0.0000330977,"h":0.0000332846,"l":0.000025592,"c":0.0000275519,"v":169350556.7252111435,"t":1734382800}
+{"o":0.0000275519,"h":0.0000360503,"l":0.0000252349,"c":0.0000332842,"v":111901770.9140779376,"t":1734386400}
+{"o":0.0000332842,"h":0.000044523,"l":0.0000290528,"c":0.000032903,"v":103069960.8903499097,"t":1734390000}
+{"o":0.000032903,"h":0.0000338754,"l":0.0000233115,"c":0.000024982,"v":109440622.0595505685,"t":1734393600}
+{"o":0.000024982,"h":0.0000277707,"l":0.0000159998,"c":0.0000195078,"v":257119793.961368531,"t":1734397200}
+{"o":0.0000195078,"h":0.0000232587,"l":0.000015459,"c":0.0000163586,"v":202796373.5179254413,"t":1734400800}
+{"o":0.0000163586,"h":0.0000190374,"l":0.000012714,"c":0.0000166533,"v":308294398.3537037969,"t":1734404400}
+{"o":0.0000166533,"h":0.0000207056,"l":0.0000142494,"c":0.0000184556,"v":152777050.3381394446,"t":1734408000}
+{"o":0.0000184556,"h":0.000026413,"l":0.0000180402,"c":0.0000244839,"v":136355184.6552499831,"t":1734411600}
+{"o":0.0000244839,"h":0.0000276238,"l":0.0000152532,"c":0.0000175442,"v":127268366.5325780958,"t":1734415200}
+{"o":0.0000175442,"h":0.0000225481,"l":0.0000165578,"c":0.0000175778,"v":99978170.0484090447,"t":1734418800}
+{"o":0.0000175778,"h":0.0000253063,"l":0.0000171944,"c":0.0000228348,"v":99804058.9025643766,"t":1734422400}
+{"o":0.0000228348,"h":0.0000244896,"l":0.0000190932,"c":0.00001932,"v":59769312.9416630343,"t":1734426000}
+{"o":0.00001932,"h":0.0000199711,"l":0.0000163954,"c":0.0000169668,"v":59721691.0479771644,"t":1734429600}
+{"o":0.0000169668,"h":0.0000196958,"l":0.0000158837,"c":0.0000173241,"v":67497338.3945312202,"t":1734433200}
+{"o":0.0000173241,"h":0.0000188137,"l":0.000013618,"c":0.0000140574,"v":97471189.844108969,"t":1734436800}
+{"o":0.0000140574,"h":0.0000145249,"l":0.0000081766,"c":0.0000103265,"v":338422956.4775984883,"t":1734440400}
+{"o":0.0000103265,"h":0.0000142756,"l":0.0000097709,"c":0.0000122037,"v":165119101.948561281,"t":1734444000}
+{"o":0.0000122037,"h":0.0000181205,"l":0.0000108907,"c":0.0000118646,"v":161493233.6297136843,"t":1734447600}
+{"o":0.0000118646,"h":0.000012984,"l":0.0000096005,"c":0.0000104534,"v":125483260.5071222484,"t":1734451200}
+{"o":0.0000104534,"h":0.000010778,"l":0.0000060819,"c":0.0000079685,"v":324928325.23899436,"t":1734454800}
+{"o":0.0000079685,"h":0.0000099125,"l":0.0000077583,"c":0.000009577,"v":169274379.7702728808,"t":1734458400}
+{"o":0.000009577,"h":0.0000176705,"l":0.0000093835,"c":0.0000134246,"v":290128001.5535691381,"t":1734462000}
+{"o":0.0000134246,"h":0.000017938,"l":0.0000125792,"c":0.00001601,"v":125531873.6779310256,"t":1734465600}
+{"o":0.00001601,"h":0.0000165772,"l":0.0000120819,"c":0.0000145158,"v":115477343.8697797358,"t":1734469200}
+{"o":0.0000145158,"h":0.0000148489,"l":0.0000097846,"c":0.0000109402,"v":127065662.3410311788,"t":1734472800}
+{"o":0.0000109402,"h":0.0000136279,"l":0.00001024,"c":0.0000121342,"v":92072946.8995048851,"t":1734476400}
+{"o":0.0000121342,"h":0.0000122853,"l":0.0000090514,"c":0.0000094451,"v":69441386.9606110901,"t":1734480000}
+{"o":0.0000094451,"h":0.0000122351,"l":0.0000089372,"c":0.0000095856,"v":75701684.4950609654,"t":1734483600}
+{"o":0.0000095856,"h":0.0000134405,"l":0.0000092362,"c":0.0000111383,"v":89309202.9847217947,"t":1734487200}
+{"o":0.0000111383,"h":0.0000132848,"l":0.0000094791,"c":0.0000096794,"v":54804083.0791879743,"t":1734490800}
+{"o":0.0000096794,"h":0.0000116691,"l":0.0000085345,"c":0.0000092516,"v":62580656.6474060267,"t":1734494400}
+{"o":0.0000092516,"h":0.0000101786,"l":0.0000088714,"c":0.0000101191,"v":37129287.3147199675,"t":1734498000}
+{"o":0.0000101191,"h":0.0000102258,"l":0.0000081258,"c":0.0000088985,"v":45186879.2451709583,"t":1734501600}
+{"o":0.0000088985,"h":0.0000092833,"l":0.0000076351,"c":0.0000079736,"v":55923112.4456970021,"t":1734505200}
+{"o":0.0000079736,"h":0.0000096118,"l":0.0000079022,"c":0.0000091324,"v":58706946.0832989663,"t":1734508800}
+{"o":0.0000091324,"h":0.0000091415,"l":0.0000072845,"c":0.0000085461,"v":48333037.1435139701,"t":1734512400}
+{"o":0.0000085461,"h":0.0000093757,"l":0.0000073778,"c":0.0000085639,"v":60303321.7604759932,"t":1734516000}
+{"o":0.0000085639,"h":0.0000086088,"l":0.0000071717,"c":0.0000074268,"v":46440015.1320719644,"t":1734519600}
+{"o":0.0000074268,"h":0.0000102097,"l":0.0000073398,"c":0.0000101813,"v":63098846.5664030239,"t":1734523200}
+{"o":0.0000101813,"h":0.0000103365,"l":0.0000083324,"c":0.0000086662,"v":41749188.9841020256,"t":1734526800}
+{"o":0.0000086662,"h":0.000012553,"l":0.0000074261,"c":0.0000115588,"v":109996722.1062331051,"t":1734530400}
+{"o":0.0000115588,"h":0.0000137631,"l":0.0000104051,"c":0.0000111192,"v":72627543.5761590153,"t":1734534000}
+{"o":0.0000111192,"h":0.0000150183,"l":0.0000104131,"c":0.0000149295,"v":66607628.8460579365,"t":1734537600}
+{"o":0.0000149295,"h":0.0000150924,"l":0.0000113996,"c":0.00001165,"v":74656264.4157940745,"t":1734541200}
+{"o":0.00001165,"h":0.0000139582,"l":0.0000113978,"c":0.0000136524,"v":33472327.840946991,"t":1734544800}
+{"o":0.0000136524,"h":0.0000148768,"l":0.0000101689,"c":0.0000107736,"v":66577598.1660039872,"t":1734548400}
+{"o":0.0000107736,"h":0.0000143635,"l":0.0000089386,"c":0.0000142356,"v":108875207.2776500732,"t":1734552000}
+{"o":0.0000142356,"h":0.0000172603,"l":0.0000122683,"c":0.0000149522,"v":121786708.8957189023,"t":1734555600}
+{"o":0.0000149522,"h":0.0000158169,"l":0.0000120249,"c":0.0000130079,"v":72554423.3033249676,"t":1734559200}
+{"o":0.0000130079,"h":0.0000250043,"l":0.0000125658,"c":0.0000225735,"v":136973903.1240591109,"t":1734562800}
+{"o":0.0000225735,"h":0.0000336278,"l":0.0000190708,"c":0.0000268364,"v":192437223.7196232378,"t":1734566400}
+{"o":0.0000268364,"h":0.0000280948,"l":0.0000195164,"c":0.0000200555,"v":104121506.5436763018,"t":1734570000}
+{"o":0.0000200555,"h":0.0000224646,"l":0.0000160376,"c":0.0000171795,"v":82559161.8663658053,"t":1734573600}
+{"o":0.0000171795,"h":0.0000230541,"l":0.0000156764,"c":0.0000201939,"v":77240553.6701918244,"t":1734577200}
+{"o":0.0000201939,"h":0.000025188,"l":0.0000187514,"c":0.000021505,"v":50137955.5949929357,"t":1734580800}
+{"o":0.000021505,"h":0.0000284274,"l":0.0000189255,"c":0.0000268254,"v":57424060.3626310751,"t":1734584400}
+{"o":0.0000268254,"h":0.000029413,"l":0.0000229874,"c":0.0000245557,"v":49087568.5381240845,"t":1734588000}
+{"o":0.0000245557,"h":0.0000248016,"l":0.000019534,"c":0.0000206095,"v":43825595.230326958,"t":1734591600}
+{"o":0.0000206095,"h":0.0000343785,"l":0.00001965,"c":0.0000320753,"v":53272286.8877420053,"t":1734595200}
+{"o":0.0000320753,"h":0.0000389358,"l":0.0000307875,"c":0.0000340394,"v":98335761.8286869526,"t":1734598800}
+{"o":0.0000340394,"h":0.0000399015,"l":0.0000315178,"c":0.0000324239,"v":37437388.2443818599,"t":1734602400}
+{"o":0.0000324239,"h":0.0000344075,"l":0.0000297726,"c":0.0000305898,"v":21798175.7609049901,"t":1734606000}
+{"o":0.0000305898,"h":0.0000317656,"l":0.0000263224,"c":0.0000310429,"v":29884577.4744489789,"t":1734609600}
+{"o":0.0000310429,"h":0.0000469691,"l":0.0000307942,"c":0.0000443496,"v":52085006.1509040669,"t":1734613200}
+{"o":0.0000443496,"h":0.0000530103,"l":0.0000376873,"c":0.0000418554,"v":130417651.2113357633,"t":1734616800}
+{"o":0.0000418554,"h":0.0000484668,"l":0.0000358068,"c":0.0000409599,"v":94075308.5035819262,"t":1734620400}
+{"o":0.0000409599,"h":0.0000507345,"l":0.0000362095,"c":0.000047129,"v":59309185.7519360036,"t":1734624000}
+{"o":0.000047129,"h":0.0000524044,"l":0.0000282478,"c":0.0000367775,"v":71333400.8632897735,"t":1734627600}
+{"o":0.0000367775,"h":0.0000407622,"l":0.0000279551,"c":0.000038234,"v":82143226.6256440431,"t":1734631200}
+{"o":0.000038234,"h":0.0000412541,"l":0.0000308684,"c":0.0000354358,"v":40420916.8323450461,"t":1734634800}
+{"o":0.0000354358,"h":0.0000461705,"l":0.0000304032,"c":0.0000412866,"v":38619547.6992850304,"t":1734638400}
+{"o":0.0000412866,"h":0.0000535915,"l":0.0000395746,"c":0.0000455742,"v":72124805.7030599862,"t":1734642000}
+{"o":0.0000455742,"h":0.0000490466,"l":0.0000392956,"c":0.0000413528,"v":39063604.6315600052,"t":1734645600}
+{"o":0.0000413528,"h":0.0000506755,"l":0.0000377053,"c":0.0000424819,"v":55119585.0730279833,"t":1734649200}
+{"o":0.0000424819,"h":0.0000429468,"l":0.0000320735,"c":0.0000347841,"v":59282906.1052700058,"t":1734652800}
+{"o":0.0000347841,"h":0.0000424037,"l":0.0000336495,"c":0.0000379262,"v":35678141.4264729917,"t":1734656400}
+{"o":0.0000379262,"h":0.0000382949,"l":0.0000308526,"c":0.0000339079,"v":40773415.0835779384,"t":1734660000}
+{"o":0.0000339079,"h":0.0000369102,"l":0.000029161,"c":0.000030664,"v":35586497.5661830604,"t":1734663600}
+{"o":0.000030664,"h":0.0000351046,"l":0.0000291108,"c":0.0000296983,"v":28787214.618174959,"t":1734667200}
+{"o":0.0000296983,"h":0.0000322046,"l":0.000025993,"c":0.0000268937,"v":49819267.0537789464,"t":1734670800}
+{"o":0.0000268937,"h":0.0000298753,"l":0.0000227849,"c":0.0000235829,"v":36908243.8269808963,"t":1734674400}
+{"o":0.0000235829,"h":0.0000281231,"l":0.000022099,"c":0.0000266529,"v":47210922.8835589588,"t":1734678000}
+{"o":0.0000266529,"h":0.0000295678,"l":0.0000171284,"c":0.0000198538,"v":72545512.5202379972,"t":1734681600}
+{"o":0.0000198538,"h":0.0000229007,"l":0.0000167386,"c":0.0000185265,"v":78668040.0684479624,"t":1734685200}
+{"o":0.0000185265,"h":0.0000238569,"l":0.0000168136,"c":0.0000206178,"v":62856297.2213270515,"t":1734688800}
+{"o":0.0000206178,"h":0.0000253463,"l":0.0000196108,"c":0.0000218773,"v":34443755.8040799871,"t":1734692400}
+{"o":0.0000218773,"h":0.0000283112,"l":0.0000205426,"c":0.0000221908,"v":45115268.6718240082,"t":1734696000}
+{"o":0.0000221908,"h":0.0000290671,"l":0.0000201715,"c":0.0000242234,"v":50224777.1711999476,"t":1734699600}
+{"o":0.0000242234,"h":0.0000338322,"l":0.0000232798,"c":0.0000274423,"v":70917522.2416190058,"t":1734703200}
+{"o":0.0000274423,"h":0.0000340826,"l":0.000025846,"c":0.0000308413,"v":35634848.5765699968,"t":1734706800}
+{"o":0.0000308413,"h":0.0000312457,"l":0.0000238074,"c":0.0000260093,"v":37433198.6542250291,"t":1734710400}
+{"o":0.0000260093,"h":0.0000280217,"l":0.0000247108,"c":0.0000272328,"v":21599006.1050670035,"t":1734714000}
+{"o":0.0000272328,"h":0.0000299682,"l":0.0000233192,"c":0.0000235659,"v":35396183.8786559701,"t":1734717600}
+{"o":0.0000235659,"h":0.0000245077,"l":0.0000194191,"c":0.0000199453,"v":50520937.0464590192,"t":1734721200}
+{"o":0.0000199453,"h":0.0000208745,"l":0.0000168233,"c":0.0000188854,"v":74714182.2445470393,"t":1734724800}
+{"o":0.0000188854,"h":0.0000194585,"l":0.0000150033,"c":0.0000165749,"v":108741694.020273909,"t":1734728400}
+{"o":0.0000165749,"h":0.0000199846,"l":0.0000150375,"c":0.0000162782,"v":57723720.962244086,"t":1734732000}
+{"o":0.0000162782,"h":0.0000195173,"l":0.0000160212,"c":0.0000187686,"v":40189944.9653200135,"t":1734735600}
+{"o":0.0000187686,"h":0.0000189148,"l":0.000015712,"c":0.0000165806,"v":31800569.3557859957,"t":1734739200}
+{"o":0.0000165806,"h":0.0000180075,"l":0.0000155331,"c":0.0000177003,"v":26095408.4096270166,"t":1734742800}
+{"o":0.0000177003,"h":0.0000179067,"l":0.0000149668,"c":0.0000153034,"v":18745031.7162899971,"t":1734746400}
+{"o":0.0000153034,"h":0.0000168887,"l":0.0000133633,"c":0.0000138202,"v":40485415.9922710285,"t":1734750000}
+{"o":0.0000138202,"h":0.000015033,"l":0.0000128616,"c":0.0000130252,"v":32336348.9132200107,"t":1734753600}
+{"o":0.0000130252,"h":0.0000165965,"l":0.000012842,"c":0.0000141081,"v":32986884.2977199852,"t":1734757200}
+{"o":0.0000141081,"h":0.0000151794,"l":0.000013376,"c":0.0000146058,"v":21080331.4784349948,"t":1734760800}
+{"o":0.0000146058,"h":0.0000164789,"l":0.0000140823,"c":0.0000157553,"v":24631375.0287110023,"t":1734764400}
+{"o":0.0000157553,"h":0.0000217998,"l":0.0000156331,"c":0.000018982,"v":44987790.9271429777,"t":1734768000}
+{"o":0.000018982,"h":0.000019288,"l":0.0000170069,"c":0.000017846,"v":10726469.5569939911,"t":1734771600}
+{"o":0.000017846,"h":0.0000196534,"l":0.000016409,"c":0.0000168544,"v":18843899.357805986,"t":1734775200}
+{"o":0.0000168544,"h":0.0000174865,"l":0.000015251,"c":0.0000163018,"v":13253076.6620810032,"t":1734778800}
+{"o":0.0000163018,"h":0.0000181775,"l":0.0000140691,"c":0.0000150164,"v":44794844.3052200004,"t":1734782400}
+{"o":0.0000150164,"h":0.0000172172,"l":0.0000148932,"c":0.0000168552,"v":15457318.8710990045,"t":1734786000}
+{"o":0.0000168552,"h":0.000017204,"l":0.0000127963,"c":0.0000138252,"v":41617898.7183080465,"t":1734789600}
+{"o":0.0000138252,"h":0.0000153363,"l":0.0000120597,"c":0.00001224,"v":60898019.3404868767,"t":1734793200}
+{"o":0.00001224,"h":0.0000139145,"l":0.0000114946,"c":0.0000118706,"v":45423743.7656089664,"t":1734796800}
+{"o":0.0000118706,"h":0.0000130383,"l":0.0000107566,"c":0.0000109337,"v":73843738.038000986,"t":1734800400}
+{"o":0.0000109337,"h":0.0000126978,"l":0.0000105214,"c":0.000011347,"v":50238433.7770409584,"t":1734804000}
+{"o":0.000011347,"h":0.0000129619,"l":0.0000110113,"c":0.0000122377,"v":38916424.1964299977,"t":1734807600}
+{"o":0.0000122377,"h":0.0000137571,"l":0.0000117498,"c":0.0000135713,"v":39169616.9418839663,"t":1734811200}
+{"o":0.0000135713,"h":0.0000155274,"l":0.0000112073,"c":0.0000124611,"v":47648554.5479680076,"t":1734814800}
+{"o":0.0000124611,"h":0.0000131983,"l":0.0000117454,"c":0.0000124,"v":17061351.3051110096,"t":1734818400}
+{"o":0.0000124,"h":0.0000129086,"l":0.0000116919,"c":0.00001261,"v":11365987.3950119969,"t":1734822000}
+{"o":0.00001261,"h":0.0000128084,"l":0.000011499,"c":0.0000122425,"v":18110202.8663299941,"t":1734825600}
+{"o":0.0000122425,"h":0.0000141134,"l":0.0000120371,"c":0.0000139365,"v":30232834.8017449826,"t":1734829200}
+{"o":0.0000139365,"h":0.0000142836,"l":0.000012292,"c":0.000012505,"v":16351299.0706139989,"t":1734832800}
+{"o":0.000012505,"h":0.000012612,"l":0.0000113683,"c":0.0000117368,"v":10014088.752174003,"t":1734836400}
+{"o":0.0000117368,"h":0.0000120401,"l":0.0000110103,"c":0.000011395,"v":10789076.2597889993,"t":1734840000}
+{"o":0.000011395,"h":0.0000115902,"l":0.0000098662,"c":0.0000100237,"v":24165901.9229129963,"t":1734843600}
+{"o":0.0000100237,"h":0.0000123742,"l":0.000009845,"c":0.0000121159,"v":23877092.6458449699,"t":1734847200}
+{"o":0.0000121159,"h":0.0000122025,"l":0.0000113625,"c":0.0000114487,"v":6003005.9634289993,"t":1734850800}
+{"o":0.0000114487,"h":0.0000143645,"l":0.0000113241,"c":0.0000131378,"v":18607859.0635240078,"t":1734854400}
+{"o":0.0000131378,"h":0.0000155963,"l":0.0000128521,"c":0.0000134823,"v":32957270.0778149888,"t":1734858000}
+{"o":0.0000134823,"h":0.0000138462,"l":0.0000129628,"c":0.0000133237,"v":7898802.0839350019,"t":1734861600}
+{"o":0.0000133237,"h":0.0000133391,"l":0.000011731,"c":0.0000124903,"v":14908786.8621100038,"t":1734865200}
+{"o":0.0000124903,"h":0.0000147545,"l":0.0000124063,"c":0.0000145575,"v":15606061.778025005,"t":1734868800}
+{"o":0.0000145575,"h":0.0000153409,"l":0.0000123938,"c":0.0000128764,"v":20915727.1998319998,"t":1734872400}
+{"o":0.0000128764,"h":0.0000133607,"l":0.0000119591,"c":0.0000128909,"v":9635165.2434489969,"t":1734876000}
+{"o":0.0000128909,"h":0.0000135088,"l":0.0000114113,"c":0.0000114482,"v":13668365.3904249985,"t":1734879600}
+{"o":0.0000114482,"h":0.0000138992,"l":0.0000112086,"c":0.0000117035,"v":33729262.0797019973,"t":1734883200}
+{"o":0.0000117035,"h":0.0000118966,"l":0.0000070067,"c":0.0000097743,"v":140484328.8698960245,"t":1734886800}
+{"o":0.0000097743,"h":0.0000114176,"l":0.0000092258,"c":0.0000110677,"v":38059926.479313001,"t":1734890400}
+{"o":0.0000110677,"h":0.0000119149,"l":0.0000103002,"c":0.000010595,"v":13264025.8329599909,"t":1734894000}
+{"o":0.000010595,"h":0.0000108402,"l":0.0000095352,"c":0.0000096641,"v":28873358.0564619675,"t":1734897600}
+{"o":0.0000096641,"h":0.0000111424,"l":0.0000090099,"c":0.0000102118,"v":46961931.2911919802,"t":1734901200}
+{"o":0.0000102118,"h":0.0000104761,"l":0.0000093154,"c":0.0000099406,"v":18322234.7662219927,"t":1734904800}
+{"o":0.0000099406,"h":0.0000105597,"l":0.0000094659,"c":0.0000104805,"v":14050894.7400290072,"t":1734908400}
+{"o":0.0000104805,"h":0.0000110816,"l":0.0000101414,"c":0.0000102724,"v":10990292.3393839952,"t":1734912000}
+{"o":0.0000102724,"h":0.0000111756,"l":0.00000951,"c":0.0000099157,"v":18924244.4775180034,"t":1734915600}
+{"o":0.0000099157,"h":0.0000100816,"l":0.0000089386,"c":0.0000089934,"v":22004040.2503200024,"t":1734919200}
+{"o":0.0000089934,"h":0.0000094956,"l":0.0000079754,"c":0.0000087657,"v":28280670.9638570249,"t":1734922800}
+{"o":0.0000087657,"h":0.0000088552,"l":0.0000081046,"c":0.0000082903,"v":9646771.6559729967,"t":1734926400}
+{"o":0.0000082903,"h":0.0000100604,"l":0.0000078016,"c":0.0000092399,"v":42764797.9451389983,"t":1734930000}
+{"o":0.0000092399,"h":0.0000095396,"l":0.000007944,"c":0.0000083274,"v":19186507.4397779852,"t":1734933600}
+{"o":0.0000083274,"h":0.0000091793,"l":0.0000079971,"c":0.0000087611,"v":15569157.2697209883,"t":1734937200}
+{"o":0.0000087611,"h":0.0000088109,"l":0.0000077097,"c":0.0000079144,"v":17371521.9350110106,"t":1734940800}
+{"o":0.0000079144,"h":0.0000087117,"l":0.000007816,"c":0.0000086245,"v":10134135.5301999971,"t":1734944400}
+{"o":0.0000086245,"h":0.0000094019,"l":0.0000079337,"c":0.0000081973,"v":19247424.0143520012,"t":1734948000}
+{"o":0.0000081973,"h":0.0000082788,"l":0.0000065473,"c":0.0000071751,"v":41114583.380539,"t":1734951600}
+{"o":0.0000071751,"h":0.0000075532,"l":0.0000067581,"c":0.0000069154,"v":34873875.3095279858,"t":1734955200}
+{"o":0.0000069154,"h":0.000007285,"l":0.000006417,"c":0.0000067265,"v":32845436.704553999,"t":1734958800}
+{"o":0.0000067265,"h":0.0000076584,"l":0.0000065847,"c":0.0000068782,"v":25078433.6524279974,"t":1734962400}
+{"o":0.0000068782,"h":0.0000071857,"l":0.000006057,"c":0.0000063424,"v":25441721.9730590135,"t":1734966000}
+{"o":0.0000063424,"h":0.0000090792,"l":0.0000061331,"c":0.0000082119,"v":41812610.8480259925,"t":1734969600}
+{"o":0.0000082119,"h":0.0000087483,"l":0.0000078677,"c":0.0000081504,"v":24258172.3283619955,"t":1734973200}
+{"o":0.0000081504,"h":0.0000096977,"l":0.0000080492,"c":0.0000093376,"v":17413208.8120100014,"t":1734976800}
+{"o":0.0000093376,"h":0.0000093466,"l":0.0000076684,"c":0.0000077617,"v":11836229.4992579967,"t":1734980400}
+{"o":0.0000077617,"h":0.0000091318,"l":0.0000073322,"c":0.0000086732,"v":20898518.027641017,"t":1734984000}
+{"o":0.0000086732,"h":0.0000145436,"l":0.000008481,"c":0.0000117833,"v":67723200.410528034,"t":1734987600}
+{"o":0.0000117833,"h":0.0000128336,"l":0.0000102037,"c":0.0000108049,"v":38002044.979210034,"t":1734991200}
+{"o":0.0000108049,"h":0.0000128613,"l":0.0000106543,"c":0.0000120483,"v":27637689.0744099654,"t":1734994800}
+{"o":0.0000120483,"h":0.000013547,"l":0.0000120128,"c":0.0000133817,"v":14127103.0930000059,"t":1734998400}
+{"o":0.0000133817,"h":0.0000137179,"l":0.0000109571,"c":0.0000115419,"v":24221961.3528180048,"t":1735002000}
+{"o":0.0000115419,"h":0.0000116777,"l":0.0000093558,"c":0.0000099857,"v":24030400.3941029944,"t":1735005600}
+{"o":0.0000099857,"h":0.0000132529,"l":0.0000098697,"c":0.0000118914,"v":33828683.41092401,"t":1735009200}
+{"o":0.0000118914,"h":0.0000134001,"l":0.0000117784,"c":0.0000128476,"v":8282438.0216659978,"t":1735012800}
+{"o":0.0000128476,"h":0.000015965,"l":0.0000126204,"c":0.000015742,"v":15990138.4169780053,"t":1735016400}
+{"o":0.000015742,"h":0.0000165108,"l":0.0000137093,"c":0.0000146001,"v":31494515.9897709824,"t":1735020000}
+{"o":0.0000146001,"h":0.0000150929,"l":0.00001231,"c":0.0000126803,"v":19885978.9865649864,"t":1735023600}
+{"o":0.0000126803,"h":0.0000128533,"l":0.0000115111,"c":0.0000119613,"v":12511699.7795399986,"t":1735027200}
+{"o":0.0000119613,"h":0.0000148667,"l":0.0000110113,"c":0.0000116973,"v":44711156.5558259934,"t":1735030800}
+{"o":0.0000116973,"h":0.0000120158,"l":0.0000108406,"c":0.0000109707,"v":9763705.796360001,"t":1735034400}
+{"o":0.0000109707,"h":0.0000122441,"l":0.0000108234,"c":0.0000119612,"v":14757971.1109179966,"t":1735038000}
+{"o":0.0000119612,"h":0.000012298,"l":0.0000116254,"c":0.0000120208,"v":8728752.5280330069,"t":1735041600}
+{"o":0.0000120208,"h":0.0000138659,"l":0.0000117163,"c":0.0000124261,"v":17645040.2011100166,"t":1735045200}
+{"o":0.0000124261,"h":0.0000127043,"l":0.0000107661,"c":0.0000109753,"v":14228789.9583589938,"t":1735048800}
+{"o":0.0000109753,"h":0.0000129892,"l":0.0000099025,"c":0.0000106478,"v":43634057.7840380371,"t":1735052400}
+{"o":0.0000106478,"h":0.0000108318,"l":0.0000096453,"c":0.0000098361,"v":14996989.6200480033,"t":1735056000}
+{"o":0.0000098361,"h":0.0000102162,"l":0.0000093692,"c":0.0000096988,"v":12968291.539712999,"t":1735059600}
+{"o":0.0000096988,"h":0.0000116022,"l":0.0000094752,"c":0.0000115082,"v":14262999.2529550008,"t":1735063200}
+{"o":0.0000115082,"h":0.0000129949,"l":0.0000110761,"c":0.0000115636,"v":18726961.7173840068,"t":1735066800}
+{"o":0.0000115636,"h":0.0000117039,"l":0.0000096912,"c":0.0000098573,"v":22745546.1369429901,"t":1735070400}
+{"o":0.0000098573,"h":0.0000111632,"l":0.0000095246,"c":0.0000109562,"v":13796338.7007019967,"t":1735074000}
+{"o":0.0000109562,"h":0.0000114218,"l":0.0000106672,"c":0.0000109485,"v":6782114.9541269988,"t":1735077600}
+{"o":0.0000109485,"h":0.0000111529,"l":0.0000100897,"c":0.0000102282,"v":10666918.3980239946,"t":1735081200}
+{"o":0.0000102282,"h":0.0000109383,"l":0.00001008,"c":0.0000103807,"v":10838880.1174759977,"t":1735084800}
+{"o":0.0000103807,"h":0.0000103993,"l":0.0000094881,"c":0.0000099069,"v":7205914.3825520007,"t":1735088400}
+{"o":0.0000099069,"h":0.0000100131,"l":0.0000095497,"c":0.0000098052,"v":4148218.1108640013,"t":1735092000}
+{"o":0.0000098052,"h":0.0000099103,"l":0.0000092526,"c":0.0000094545,"v":6701754.7720270017,"t":1735095600}
+{"o":0.0000094545,"h":0.0000095209,"l":0.0000085519,"c":0.0000089216,"v":10900935.2889239974,"t":1735099200}
+{"o":0.0000089216,"h":0.0000095961,"l":0.0000084143,"c":0.0000091255,"v":14862944.877422994,"t":1735102800}
+{"o":0.0000091255,"h":0.0000097997,"l":0.0000089577,"c":0.0000095566,"v":7216442.282130003,"t":1735106400}
+{"o":0.0000095566,"h":0.0000097896,"l":0.0000092466,"c":0.0000095294,"v":4524198.7608199995,"t":1735110000}
+{"o":0.0000095294,"h":0.0000103684,"l":0.0000094579,"c":0.0000100741,"v":6927964.3609440019,"t":1735113600}
+{"o":0.0000100741,"h":0.0000106931,"l":0.0000099089,"c":0.000010053,"v":10762896.3194060009,"t":1735117200}
+{"o":0.000010053,"h":0.0000105747,"l":0.0000095538,"c":0.0000100719,"v":7786984.9764030017,"t":1735120800}
+{"o":0.0000100719,"h":0.0000102438,"l":0.0000092675,"c":0.0000095358,"v":4997879.0564059997,"t":1735124400}
+{"o":0.0000095358,"h":0.0000097431,"l":0.0000090298,"c":0.0000093413,"v":5567767.2054570019,"t":1735128000}
+{"o":0.0000093413,"h":0.0000098188,"l":0.0000091328,"c":0.0000092061,"v":6544391.8683669996,"t":1735131600}
+{"o":0.0000092061,"h":0.0000103243,"l":0.000009092,"c":0.0000096052,"v":9882882.2019619979,"t":1735135200}
+{"o":0.0000096052,"h":0.00000979,"l":0.0000069987,"c":0.0000078293,"v":55783036.2965449244,"t":1735138800}
+{"o":0.0000078293,"h":0.0000082713,"l":0.0000072113,"c":0.0000077942,"v":31522157.4503130168,"t":1735142400}
+{"o":0.0000077942,"h":0.0000084861,"l":0.0000076647,"c":0.0000082512,"v":14929695.7015389968,"t":1735146000}
+{"o":0.0000082512,"h":0.0000092621,"l":0.0000081561,"c":0.0000082809,"v":16405001.2412089966,"t":1735149600}
+{"o":0.0000082809,"h":0.0000083518,"l":0.0000077206,"c":0.0000078792,"v":6858889.7541620005,"t":1735153200}
+{"o":0.0000078792,"h":0.000007962,"l":0.0000068425,"c":0.0000071658,"v":19470174.5900679864,"t":1735156800}
+{"o":0.0000071658,"h":0.0000075428,"l":0.000006844,"c":0.0000074205,"v":15404150.2687299978,"t":1735160400}
+{"o":0.0000074205,"h":0.000008,"l":0.0000072181,"c":0.0000079116,"v":11854878.4798540063,"t":1735164000}
+{"o":0.0000079116,"h":0.0000087755,"l":0.000007753,"c":0.0000080422,"v":17206172.2297439985,"t":1735167600}
+{"o":0.0000080422,"h":0.0000081435,"l":0.0000068436,"c":0.0000070045,"v":11928211.8698220085,"t":1735171200}
+{"o":0.0000070045,"h":0.0000080395,"l":0.000006956,"c":0.0000072983,"v":17194599.0013980046,"t":1735174800}
+{"o":0.0000072983,"h":0.0000073601,"l":0.0000064756,"c":0.000006663,"v":23769267.8409499936,"t":1735178400}
+{"o":0.000006663,"h":0.0000075743,"l":0.0000061566,"c":0.0000064727,"v":41412190.1356919631,"t":1735182000}
+{"o":0.0000064727,"h":0.0000068022,"l":0.0000061376,"c":0.000006341,"v":14216692.8297129963,"t":1735185600}
+{"o":0.000006341,"h":0.0000067212,"l":0.0000061765,"c":0.0000062309,"v":11246429.4545670003,"t":1735189200}
+{"o":0.0000062309,"h":0.0000067523,"l":0.0000061661,"c":0.0000064033,"v":9734298.505640002,"t":1735192800}
+{"o":0.0000064033,"h":0.0000075095,"l":0.0000057918,"c":0.0000069092,"v":34476136.1035340056,"t":1735196400}
+{"o":0.0000069092,"h":0.0000070917,"l":0.0000061646,"c":0.0000064287,"v":13677720.4145379961,"t":1735200000}
+{"o":0.0000064287,"h":0.0000067008,"l":0.0000062993,"c":0.0000064785,"v":6271126.0208319975,"t":1735203600}
+{"o":0.0000064785,"h":0.0000080049,"l":0.0000064574,"c":0.0000079445,"v":20095518.9725220092,"t":1735207200}
+{"o":0.0000079445,"h":0.0000080282,"l":0.0000075491,"c":0.0000078674,"v":6197186.0718769999,"t":1735210800}
+{"o":0.0000078674,"h":0.0000080781,"l":0.00000756,"c":0.0000076366,"v":4677287.7924619997,"t":1735214400}
+{"o":0.0000076366,"h":0.0000079387,"l":0.0000071305,"c":0.0000072895,"v":8317855.6334700016,"t":1735218000}
+{"o":0.0000072895,"h":0.0000080775,"l":0.0000072489,"c":0.0000079446,"v":10441883.8537239935,"t":1735221600}
+{"o":0.0000079446,"h":0.0000080288,"l":0.0000070112,"c":0.0000070816,"v":11329556.4473009948,"t":1735225200}
+{"o":0.0000070816,"h":0.0000073061,"l":0.0000064282,"c":0.000006472,"v":16279349.5292249974,"t":1735228800}
+{"o":0.000006472,"h":0.0000072377,"l":0.0000064175,"c":0.0000069721,"v":17364659.7109920159,"t":1735232400}
+{"o":0.0000069721,"h":0.0000071612,"l":0.0000067516,"c":0.0000069134,"v":10611874.6744280066,"t":1735236000}
+{"o":0.0000069134,"h":0.0000070212,"l":0.0000063628,"c":0.0000064919,"v":10185970.8152600005,"t":1735239600}
+{"o":0.0000064919,"h":0.0000068772,"l":0.0000060165,"c":0.0000065918,"v":20048102.307365004,"t":1735243200}
+{"o":0.0000065918,"h":0.0000078611,"l":0.0000064656,"c":0.0000070424,"v":19085814.1961339973,"t":1735246800}
+{"o":0.0000070424,"h":0.0000084925,"l":0.0000068739,"c":0.0000080497,"v":28042794.5059470013,"t":1735250400}
+{"o":0.0000080497,"h":0.0000081863,"l":0.0000065204,"c":0.0000070386,"v":34549742.3502300009,"t":1735254000}
+{"o":0.0000070386,"h":0.0000080286,"l":0.0000070072,"c":0.0000079449,"v":13121100.8668170013,"t":1735257600}
+{"o":0.0000079449,"h":0.0000088722,"l":0.000007865,"c":0.0000083171,"v":21212540.7006059997,"t":1735261200}
+{"o":0.0000083171,"h":0.0000083998,"l":0.0000073112,"c":0.0000081976,"v":18155020.1797649935,"t":1735264800}
+{"o":0.0000081976,"h":0.0000082613,"l":0.0000075952,"c":0.0000076896,"v":8371107.116712003,"t":1735268400}
+{"o":0.0000076896,"h":0.0000086839,"l":0.0000075527,"c":0.0000085667,"v":13915372.1676419955,"t":1735272000}
+{"o":0.0000085667,"h":0.0000104055,"l":0.0000080715,"c":0.0000092255,"v":20885460.743584007,"t":1735275600}
+{"o":0.0000092255,"h":0.0000110156,"l":0.0000091397,"c":0.000010247,"v":27267766.2860159837,"t":1735279200}
+{"o":0.000010247,"h":0.0000105926,"l":0.0000090738,"c":0.0000093368,"v":18403612.3649580032,"t":1735282800}
+{"o":0.0000093368,"h":0.0000095477,"l":0.0000083258,"c":0.000009166,"v":21766216.5971509963,"t":1735286400}
+{"o":0.000009166,"h":0.0000103533,"l":0.0000088989,"c":0.0000095336,"v":9494848.5414519999,"t":1735290000}
+{"o":0.0000095336,"h":0.0000102692,"l":0.0000094463,"c":0.0000097783,"v":7729595.5611120006,"t":1735293600}
+{"o":0.0000097783,"h":0.0000100275,"l":0.0000085453,"c":0.0000089641,"v":11295684.3141080011,"t":1735297200}
+{"o":0.0000089641,"h":0.0000091356,"l":0.0000080302,"c":0.0000081055,"v":16752768.0287960023,"t":1735300800}
+{"o":0.0000081055,"h":0.0000082294,"l":0.000007722,"c":0.0000078546,"v":8744163.1165109966,"t":1735304400}
+{"o":0.0000078546,"h":0.0000087371,"l":0.0000074905,"c":0.0000077636,"v":20203212.2066239938,"t":1735308000}
+{"o":0.0000077636,"h":0.0000080564,"l":0.0000074533,"c":0.0000079273,"v":9828613.3349960037,"t":1735311600}
+{"o":0.0000079273,"h":0.0000080015,"l":0.0000069467,"c":0.0000072661,"v":18278953.772177007,"t":1735315200}
+{"o":0.0000072661,"h":0.0000095666,"l":0.0000065335,"c":0.0000093731,"v":70388947.4417360276,"t":1735318800}
+{"o":0.0000093731,"h":0.0000106478,"l":0.0000090537,"c":0.0000097921,"v":39255871.8823940158,"t":1735322400}
+{"o":0.0000097921,"h":0.0000128721,"l":0.0000097701,"c":0.0000107724,"v":58809007.9936740026,"t":1735326000}
+{"o":0.0000107724,"h":0.0000110243,"l":0.0000090696,"c":0.0000091361,"v":33301472.007017985,"t":1735329600}
+{"o":0.0000091361,"h":0.0000099127,"l":0.0000082745,"c":0.0000089243,"v":25004643.7505300082,"t":1735333200}
+{"o":0.0000089243,"h":0.000010172,"l":0.000008854,"c":0.000009537,"v":18768181.0798829831,"t":1735336800}
+{"o":0.000009537,"h":0.0000100206,"l":0.0000093719,"c":0.0000095002,"v":7272547.4263409982,"t":1735340400}
+{"o":0.0000095002,"h":0.0000095106,"l":0.0000086348,"c":0.0000086505,"v":7896329.9803129975,"t":1735344000}
+{"o":0.0000086505,"h":0.000009449,"l":0.0000077661,"c":0.0000080365,"v":26831325.1270820014,"t":1735347600}
+{"o":0.0000080365,"h":0.0000087571,"l":0.0000078535,"c":0.0000083006,"v":17423711.2087379918,"t":1735351200}
+{"o":0.0000083006,"h":0.0000084503,"l":0.0000079258,"c":0.0000080048,"v":4697211.1877459986,"t":1735354800}
+{"o":0.0000080048,"h":0.0000080525,"l":0.0000076355,"c":0.0000077236,"v":14402760.9050030075,"t":1735358400}
+{"o":0.0000077236,"h":0.0000078584,"l":0.0000072155,"c":0.0000073454,"v":15566817.4829220083,"t":1735362000}
+{"o":0.0000073454,"h":0.0000074585,"l":0.000006802,"c":0.0000073101,"v":16775042.9264699947,"t":1735365600}
+{"o":0.0000073101,"h":0.0000078765,"l":0.00000678,"c":0.0000073779,"v":32465615.9574260041,"t":1735369200}
+{"o":0.0000073779,"h":0.0000085263,"l":0.0000073057,"c":0.0000081884,"v":22326962.319178991,"t":1735372800}
+{"o":0.0000081884,"h":0.0000084161,"l":0.0000076894,"c":0.0000077852,"v":5763557.5534320008,"t":1735376400}
+{"o":0.0000077852,"h":0.0000081884,"l":0.0000073955,"c":0.0000081102,"v":9024490.0305519979,"t":1735380000}
+{"o":0.0000081102,"h":0.0000088096,"l":0.0000078211,"c":0.0000080812,"v":13176228.4420299996,"t":1735383600}
+{"o":0.0000080812,"h":0.0000082007,"l":0.0000070338,"c":0.0000074193,"v":20826345.6846210286,"t":1735387200}
+{"o":0.0000074193,"h":0.0000074928,"l":0.0000069566,"c":0.000007217,"v":13640551.8182019945,"t":1735390800}
+{"o":0.000007217,"h":0.0000072527,"l":0.0000063303,"c":0.0000068271,"v":18963751.622841008,"t":1735394400}
+{"o":0.0000068271,"h":0.0000069674,"l":0.0000062939,"c":0.0000064738,"v":16996130.270007994,"t":1735398000}
+{"o":0.0000064738,"h":0.0000066184,"l":0.00000567,"c":0.0000063744,"v":34306425.434385024,"t":1735401600}
+{"o":0.0000063744,"h":0.0000067095,"l":0.0000061062,"c":0.0000066328,"v":14348212.7453149948,"t":1735405200}
+{"o":0.0000066328,"h":0.0000066964,"l":0.0000060498,"c":0.0000061615,"v":7538914.2219870016,"t":1735408800}
+{"o":0.0000061615,"h":0.0000061733,"l":0.0000050381,"c":0.0000057731,"v":76705951.4324010164,"t":1735412400}
+{"o":0.0000057731,"h":0.0000062529,"l":0.00000529,"c":0.0000053406,"v":24981242.4402169995,"t":1735416000}
+{"o":0.0000053406,"h":0.0000063666,"l":0.0000053037,"c":0.0000058461,"v":27504667.5940659977,"t":1735419600}
+{"o":0.0000058461,"h":0.0000063017,"l":0.0000057396,"c":0.0000060258,"v":14090629.4344739951,"t":1735423200}
+{"o":0.0000060258,"h":0.000006093,"l":0.0000054652,"c":0.0000057363,"v":18125455.5927660093,"t":1735426800}
+{"o":0.0000057363,"h":0.0000058578,"l":0.0000051324,"c":0.0000057813,"v":18489987.9605070092,"t":1735430400}
+{"o":0.0000057813,"h":0.0000065735,"l":0.0000050587,"c":0.0000057031,"v":36245102.9588069692,"t":1735434000}
+{"o":0.0000057031,"h":0.0000062963,"l":0.0000055652,"c":0.00000576,"v":15234212.3582860138,"t":1735437600}
+{"o":0.00000576,"h":0.0000059217,"l":0.0000055954,"c":0.0000057256,"v":8169603.0054359976,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_4JFcUJ1HfFKz2F8thdu2frk558EjrLvKEmeMq1ZM2xBP.json b/So11111111111111111111111111111111111111112_4JFcUJ1HfFKz2F8thdu2frk558EjrLvKEmeMq1ZM2xBP.json
new file mode 100644
index 0000000000000000000000000000000000000000..a45be5eee6ecb51b2dd08a44195e4fb44498354b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4JFcUJ1HfFKz2F8thdu2frk558EjrLvKEmeMq1ZM2xBP.json
@@ -0,0 +1,423 @@
+{"o":282.9489055107,"h":9404.4332908438,"l":0.0000113621,"c":0.0000159508,"v":60456831.8726793304,"t":1733922000}
+{"o":0.0000159508,"h":0.000016933,"l":0.0000113332,"c":0.0000149267,"v":46131789.825750716,"t":1733925600}
+{"o":0.0000149267,"h":0.0000190171,"l":0.0000142275,"c":0.0000159626,"v":28573870.907051973,"t":1733929200}
+{"o":0.0000159626,"h":0.000016141,"l":0.0000138229,"c":0.0000143769,"v":36563662.9923897609,"t":1733932800}
+{"o":0.0000143769,"h":0.0000153674,"l":0.0000123601,"c":0.0000145802,"v":31924927.932418637,"t":1733936400}
+{"o":0.0000145802,"h":0.0000158951,"l":0.0000144016,"c":0.0000155288,"v":17986319.2663834132,"t":1733940000}
+{"o":0.0000155288,"h":0.0000193621,"l":0.0000151118,"c":0.0000173654,"v":18417440.6220023818,"t":1733943600}
+{"o":0.0000173654,"h":0.0000279648,"l":0.0000161688,"c":0.000019036,"v":20909111.1580350548,"t":1733947200}
+{"o":0.000019036,"h":0.0000195875,"l":0.0000167076,"c":0.0000189161,"v":6176431.067621354,"t":1733950800}
+{"o":0.0000189161,"h":0.0000189985,"l":0.0000169192,"c":0.0000173373,"v":2799452.3845443302,"t":1733954400}
+{"o":0.0000173373,"h":0.0000182066,"l":0.000016733,"c":0.0000172992,"v":3078639.2068382828,"t":1733958000}
+{"o":0.0000172992,"h":0.0000177085,"l":0.0000145805,"c":0.0000149573,"v":2755362.3176732892,"t":1733961600}
+{"o":0.0000149573,"h":0.0000156781,"l":0.0000145784,"c":0.0000146867,"v":810430.069196647,"t":1733965200}
+{"o":0.0000146867,"h":0.0000159461,"l":0.0000144729,"c":0.0000156664,"v":903533.0668251408,"t":1733968800}
+{"o":0.0000156664,"h":0.0000159528,"l":0.0000148433,"c":0.0000153468,"v":765579.8485979018,"t":1733972400}
+{"o":0.0000153468,"h":0.0000168412,"l":0.0000152763,"c":0.0000167384,"v":1120904.0706871031,"t":1733976000}
+{"o":0.0000167384,"h":0.0000173581,"l":0.0000151959,"c":0.0000156471,"v":2881842.4511001045,"t":1733979600}
+{"o":0.0000156471,"h":0.0000158634,"l":0.0000151257,"c":0.0000156782,"v":1034087.3979244148,"t":1733983200}
+{"o":0.0000156782,"h":0.0000160483,"l":0.0000151454,"c":0.0000156702,"v":1505031.1969092891,"t":1733986800}
+{"o":0.0000156702,"h":0.0000160448,"l":0.0000146368,"c":0.0000148331,"v":3391195.5094031096,"t":1733990400}
+{"o":0.0000148331,"h":0.0000170195,"l":0.0000143493,"c":0.0000166436,"v":4206491.2971502896,"t":1733994000}
+{"o":0.0000166436,"h":0.0000170511,"l":0.0000148096,"c":0.0000152474,"v":2384449.2626521769,"t":1733997600}
+{"o":0.0000152474,"h":0.0000156645,"l":0.0000149937,"c":0.0000154561,"v":922792.434284654,"t":1734001200}
+{"o":0.0000154561,"h":0.0000156388,"l":0.0000147487,"c":0.0000150458,"v":920304.7137705991,"t":1734004800}
+{"o":0.0000150458,"h":0.0000162753,"l":0.0000138071,"c":0.0000139649,"v":3238265.711208242,"t":1734008400}
+{"o":0.0000139649,"h":0.0000152308,"l":0.0000137674,"c":0.0000142564,"v":2476085.4567364966,"t":1734012000}
+{"o":0.0000142564,"h":0.0000147551,"l":0.0000133859,"c":0.000013722,"v":1922907.5286449126,"t":1734015600}
+{"o":0.000013722,"h":0.0000141628,"l":0.0000124777,"c":0.0000140453,"v":3271662.4504569881,"t":1734019200}
+{"o":0.0000140453,"h":0.0000140758,"l":0.0000133218,"c":0.0000136637,"v":657296.9074241701,"t":1734022800}
+{"o":0.0000136637,"h":0.0000147645,"l":0.0000130581,"c":0.0000147284,"v":2527319.9315314232,"t":1734026400}
+{"o":0.0000147284,"h":0.0000156208,"l":0.000014241,"c":0.0000147764,"v":1915832.1008903952,"t":1734030000}
+{"o":0.0000147764,"h":0.0000153393,"l":0.0000143346,"c":0.0000147288,"v":1698415.5262297541,"t":1734033600}
+{"o":0.0000147288,"h":0.0000152781,"l":0.0000142271,"c":0.0000143032,"v":776808.2959688409,"t":1734037200}
+{"o":0.0000143032,"h":0.0000145896,"l":0.0000141239,"c":0.000014178,"v":228305.616944405,"t":1734040800}
+{"o":0.000014178,"h":0.0000146422,"l":0.0000140774,"c":0.0000144949,"v":267338.604846597,"t":1734044400}
+{"o":0.0000144949,"h":0.0000147068,"l":0.0000141069,"c":0.0000143825,"v":238261.923147509,"t":1734048000}
+{"o":0.0000143825,"h":0.0000146885,"l":0.0000139515,"c":0.0000140193,"v":619385.143058883,"t":1734051600}
+{"o":0.0000140193,"h":0.0000146771,"l":0.0000138712,"c":0.0000144607,"v":298667.255667564,"t":1734055200}
+{"o":0.0000144607,"h":0.0000183044,"l":0.0000141346,"c":0.0000180893,"v":5399378.0432357946,"t":1734058800}
+{"o":0.0000180893,"h":0.0000203395,"l":0.0000162816,"c":0.0000174892,"v":10074369.3643235136,"t":1734062400}
+{"o":0.0000174892,"h":0.0000200702,"l":0.0000165188,"c":0.0000166635,"v":7006089.4704821287,"t":1734066000}
+{"o":0.0000166635,"h":0.0000177599,"l":0.0000161361,"c":0.0000173797,"v":1815192.6983122439,"t":1734069600}
+{"o":0.0000173797,"h":0.0000176151,"l":0.0000165963,"c":0.0000166222,"v":977995.852207639,"t":1734073200}
+{"o":0.0000166222,"h":0.0000166927,"l":0.0000150638,"c":0.0000158062,"v":1601596.5356143704,"t":1734076800}
+{"o":0.0000158062,"h":0.0000161587,"l":0.0000151841,"c":0.0000152652,"v":752923.566691749,"t":1734080400}
+{"o":0.0000152652,"h":0.0000165509,"l":0.0000151838,"c":0.0000160202,"v":1338215.1943335009,"t":1734084000}
+{"o":0.0000160202,"h":0.0000169476,"l":0.0000158463,"c":0.0000159691,"v":1062572.5975892679,"t":1734087600}
+{"o":0.0000159691,"h":0.0000164207,"l":0.0000131939,"c":0.0000135116,"v":5986008.2983802976,"t":1734091200}
+{"o":0.0000135116,"h":0.00001435,"l":0.0000126253,"c":0.0000137974,"v":8976438.5587591417,"t":1734094800}
+{"o":0.0000137974,"h":0.0000142012,"l":0.0000131459,"c":0.0000139491,"v":2187731.8841379262,"t":1734098400}
+{"o":0.0000139491,"h":0.0000156474,"l":0.0000128469,"c":0.0000147845,"v":4074357.4122253652,"t":1734102000}
+{"o":0.0000147845,"h":0.0000148843,"l":0.0000126259,"c":0.0000144403,"v":6611025.5078989901,"t":1734105600}
+{"o":0.0000144403,"h":0.0000148597,"l":0.0000142185,"c":0.0000145421,"v":616909.854589029,"t":1734109200}
+{"o":0.0000145421,"h":0.000014662,"l":0.000013992,"c":0.0000143497,"v":607761.1718341379,"t":1734112800}
+{"o":0.0000143497,"h":0.0000160459,"l":0.0000137108,"c":0.0000154299,"v":11435295.1186013333,"t":1734116400}
+{"o":0.0000154299,"h":0.0000160274,"l":0.000013889,"c":0.0000146298,"v":48467285.9622612,"t":1734120000}
+{"o":0.0000146298,"h":0.0000157386,"l":0.0000140615,"c":0.0000149604,"v":35801074.2228436321,"t":1734123600}
+{"o":0.0000149604,"h":0.0000159956,"l":0.0000144084,"c":0.0000150849,"v":26593819.1145604216,"t":1734127200}
+{"o":0.0000150849,"h":0.0000156366,"l":0.0000141026,"c":0.0000150384,"v":19737767.2406068929,"t":1734130800}
+{"o":0.0000150384,"h":0.0000154455,"l":0.0000142359,"c":0.0000153116,"v":14678093.8763696272,"t":1734134400}
+{"o":0.0000153116,"h":0.0000158173,"l":0.0000147692,"c":0.0000149418,"v":13415596.9824195635,"t":1734138000}
+{"o":0.0000149418,"h":0.0000157296,"l":0.0000146776,"c":0.0000152052,"v":9334600.9902686514,"t":1734141600}
+{"o":0.0000152052,"h":0.0000156286,"l":0.0000145749,"c":0.0000146599,"v":6333994.4300403735,"t":1734145200}
+{"o":0.0000146599,"h":0.0000151,"l":0.0000145051,"c":0.0000148818,"v":2482369.0721521,"t":1734148800}
+{"o":0.0000148818,"h":0.0000155049,"l":0.0000145062,"c":0.0000154309,"v":1127030.3370853732,"t":1734152400}
+{"o":0.0000154309,"h":0.000015884,"l":0.0000147515,"c":0.0000151181,"v":990853.6540696031,"t":1734156000}
+{"o":0.0000151181,"h":0.0000164842,"l":0.0000147098,"c":0.0000164714,"v":2439407.1899027028,"t":1734159600}
+{"o":0.0000164714,"h":0.0000166939,"l":0.0000155005,"c":0.0000157712,"v":1800098.879939856,"t":1734163200}
+{"o":0.0000157712,"h":0.0000158348,"l":0.0000145758,"c":0.0000149155,"v":1576444.5947286019,"t":1734166800}
+{"o":0.0000149155,"h":0.0000150597,"l":0.0000142423,"c":0.0000143124,"v":744237.598855442,"t":1734170400}
+{"o":0.0000143124,"h":0.0000155268,"l":0.0000142352,"c":0.0000154624,"v":1291345.4944982831,"t":1734174000}
+{"o":0.0000154624,"h":0.0000187996,"l":0.0000152012,"c":0.000017129,"v":23120741.1808193997,"t":1734177600}
+{"o":0.000017129,"h":0.0000174675,"l":0.0000162062,"c":0.0000171282,"v":18921785.1547730155,"t":1734181200}
+{"o":0.0000171282,"h":0.0000177247,"l":0.0000164476,"c":0.0000168184,"v":13996978.6682449449,"t":1734184800}
+{"o":0.0000168184,"h":0.0000169925,"l":0.0000155402,"c":0.000015659,"v":10030133.6319083832,"t":1734188400}
+{"o":0.000015659,"h":0.0000208084,"l":0.000015659,"c":0.0000195355,"v":17790928.7376683243,"t":1734192000}
+{"o":0.0000195355,"h":0.0000207637,"l":0.0000167136,"c":0.0000170354,"v":8406725.2279989179,"t":1734195600}
+{"o":0.0000170354,"h":0.0000187024,"l":0.000013585,"c":0.0000161061,"v":10714711.958111817,"t":1734199200}
+{"o":0.0000161061,"h":0.0000184698,"l":0.0000158156,"c":0.0000179159,"v":5309912.803522462,"t":1734202800}
+{"o":0.0000179159,"h":0.0000214349,"l":0.0000177907,"c":0.0000195327,"v":6453492.0335711883,"t":1734206400}
+{"o":0.0000195327,"h":0.0000206148,"l":0.0000190177,"c":0.0000198032,"v":1590884.3316380796,"t":1734210000}
+{"o":0.0000198032,"h":0.000023608,"l":0.0000181676,"c":0.0000226293,"v":5947238.2105440423,"t":1734213600}
+{"o":0.0000226293,"h":0.000025037,"l":0.0000210434,"c":0.0000245674,"v":5278005.1785775749,"t":1734217200}
+{"o":0.0000245674,"h":0.0000302964,"l":0.0000236583,"c":0.0000273891,"v":13350921.0192748923,"t":1734220800}
+{"o":0.0000273891,"h":0.0000293301,"l":0.0000267274,"c":0.0000276077,"v":2652478.4424874354,"t":1734224400}
+{"o":0.0000276077,"h":0.0000282423,"l":0.0000233852,"c":0.0000256305,"v":5834556.560429561,"t":1734228000}
+{"o":0.0000256305,"h":0.0000266189,"l":0.0000215349,"c":0.0000219511,"v":3928888.0141521497,"t":1734231600}
+{"o":0.0000219511,"h":0.0000231304,"l":0.0000212901,"c":0.0000223682,"v":862711.092392482,"t":1734235200}
+{"o":0.0000223682,"h":0.0000229791,"l":0.000020049,"c":0.0000202214,"v":2338786.3425737289,"t":1734238800}
+{"o":0.0000202214,"h":0.0000243856,"l":0.0000200534,"c":0.0000228103,"v":2873219.7221614937,"t":1734242400}
+{"o":0.0000228103,"h":0.0000231444,"l":0.0000204386,"c":0.0000218124,"v":2095925.9158233935,"t":1734246000}
+{"o":0.0000218124,"h":0.0000219507,"l":0.0000195126,"c":0.0000200294,"v":1792459.7019335274,"t":1734249600}
+{"o":0.0000200294,"h":0.0000219122,"l":0.0000195737,"c":0.0000217852,"v":1616335.4890108951,"t":1734253200}
+{"o":0.0000217852,"h":0.0000219027,"l":0.0000180844,"c":0.0000197659,"v":3243680.8375862567,"t":1734256800}
+{"o":0.0000197659,"h":0.0000198655,"l":0.000018799,"c":0.0000192696,"v":2220313.0705927336,"t":1734260400}
+{"o":0.0000192696,"h":0.0000279289,"l":0.0000190966,"c":0.0000268767,"v":7820689.262992139,"t":1734264000}
+{"o":0.0000268767,"h":0.0000284421,"l":0.0000246624,"c":0.0000260046,"v":6305781.3635032605,"t":1734267600}
+{"o":0.0000260046,"h":0.0000263036,"l":0.0000213138,"c":0.0000260649,"v":7004941.9737350168,"t":1734271200}
+{"o":0.0000260649,"h":0.0000278257,"l":0.0000246204,"c":0.0000252082,"v":5695549.1007994404,"t":1734274800}
+{"o":0.0000252082,"h":0.0000255895,"l":0.0000239712,"c":0.0000250588,"v":2882561.08115853,"t":1734278400}
+{"o":0.0000250588,"h":0.0000280926,"l":0.0000240434,"c":0.0000272849,"v":5580706.0093090544,"t":1734282000}
+{"o":0.0000272849,"h":0.0000273912,"l":0.0000248719,"c":0.000025419,"v":2361543.3205443877,"t":1734285600}
+{"o":0.000025419,"h":0.0000260784,"l":0.0000244484,"c":0.000024547,"v":896327.0539521271,"t":1734289200}
+{"o":0.000024547,"h":0.0000250606,"l":0.000021854,"c":0.0000227223,"v":2768919.4846524606,"t":1734292800}
+{"o":0.0000227223,"h":0.0000253073,"l":0.0000219788,"c":0.000024745,"v":2452202.1579602035,"t":1734296400}
+{"o":0.000024745,"h":0.000029826,"l":0.0000241766,"c":0.0000279601,"v":3714350.165413409,"t":1734300000}
+{"o":0.0000279601,"h":0.0000309286,"l":0.0000264771,"c":0.000029436,"v":2564626.6597153647,"t":1734303600}
+{"o":0.000029436,"h":0.0000325442,"l":0.0000277966,"c":0.0000302385,"v":2825370.3654440735,"t":1734307200}
+{"o":0.0000302385,"h":0.000032865,"l":0.0000297215,"c":0.0000319399,"v":1416292.1314896559,"t":1734310800}
+{"o":0.0000319399,"h":0.0000334211,"l":0.0000284134,"c":0.0000288524,"v":4639492.6767626889,"t":1734314400}
+{"o":0.0000288524,"h":0.0000291637,"l":0.0000251495,"c":0.0000276551,"v":3275174.5644210321,"t":1734318000}
+{"o":0.0000276551,"h":0.0000284789,"l":0.0000274626,"c":0.0000277876,"v":143591.672501896,"t":1734321600}
+{"o":0.0000277876,"h":0.0000309771,"l":0.0000274985,"c":0.0000292697,"v":2168827.390723323,"t":1734325200}
+{"o":0.0000292697,"h":0.0000293322,"l":0.0000258585,"c":0.0000267264,"v":2017971.8857438839,"t":1734328800}
+{"o":0.0000267264,"h":0.0000313443,"l":0.0000261586,"c":0.0000300862,"v":3020371.4036897058,"t":1734332400}
+{"o":0.0000300862,"h":0.0000326941,"l":0.00003006,"c":0.0000314218,"v":2557513.3048460982,"t":1734336000}
+{"o":0.0000314218,"h":0.0000323739,"l":0.0000288766,"c":0.0000297727,"v":1932201.772398812,"t":1734339600}
+{"o":0.0000297727,"h":0.0000344241,"l":0.0000287663,"c":0.0000321846,"v":3394169.9067073758,"t":1734343200}
+{"o":0.0000321846,"h":0.0000392196,"l":0.0000314311,"c":0.0000365678,"v":7488905.9011088302,"t":1734346800}
+{"o":0.0000365678,"h":0.0000384992,"l":0.0000305442,"c":0.0000349832,"v":4684159.1764476104,"t":1734350400}
+{"o":0.0000349832,"h":0.0000352869,"l":0.0000321175,"c":0.0000334568,"v":1771240.2547904388,"t":1734354000}
+{"o":0.0000334568,"h":0.0000364019,"l":0.0000328132,"c":0.0000345143,"v":2256107.1990110078,"t":1734357600}
+{"o":0.0000345143,"h":0.0000347226,"l":0.0000303027,"c":0.0000322682,"v":5128073.742108793,"t":1734361200}
+{"o":0.0000322682,"h":0.000037726,"l":0.0000318752,"c":0.0000351817,"v":3570801.6469105952,"t":1734364800}
+{"o":0.0000351817,"h":0.0000364805,"l":0.0000323672,"c":0.0000326101,"v":1825367.3318093256,"t":1734368400}
+{"o":0.0000326101,"h":0.0000362294,"l":0.0000321042,"c":0.000034854,"v":1651592.8082236501,"t":1734372000}
+{"o":0.000034854,"h":0.0000374059,"l":0.0000338315,"c":0.0000367335,"v":2309406.9392533433,"t":1734375600}
+{"o":0.0000367335,"h":0.0000408088,"l":0.0000359663,"c":0.0000388457,"v":2544214.1473381049,"t":1734379200}
+{"o":0.0000388457,"h":0.0000466924,"l":0.0000376571,"c":0.0000438441,"v":5908905.29359907,"t":1734382800}
+{"o":0.0000438441,"h":0.0000448933,"l":0.0000375601,"c":0.0000446689,"v":4596238.0863691727,"t":1734386400}
+{"o":0.0000446689,"h":0.0000518769,"l":0.0000420615,"c":0.0000514402,"v":6553678.3710441524,"t":1734390000}
+{"o":0.0000514402,"h":0.0000525813,"l":0.0000450863,"c":0.0000498892,"v":3306426.2114212918,"t":1734393600}
+{"o":0.0000498892,"h":0.0000524498,"l":0.0000450892,"c":0.0000469218,"v":3764171.1214485019,"t":1734397200}
+{"o":0.0000469218,"h":0.0000481295,"l":0.000044168,"c":0.0000459217,"v":2452241.7489778348,"t":1734400800}
+{"o":0.0000459217,"h":0.0000533423,"l":0.0000453873,"c":0.0000521337,"v":2971601.4923223946,"t":1734404400}
+{"o":0.0000521337,"h":0.000058513,"l":0.0000516128,"c":0.0000519757,"v":4959662.9690114288,"t":1734408000}
+{"o":0.0000519757,"h":0.0000569873,"l":0.0000480199,"c":0.0000554203,"v":2791391.5029738471,"t":1734411600}
+{"o":0.0000554203,"h":0.000057721,"l":0.0000504125,"c":0.0000506318,"v":3011394.0408520997,"t":1734415200}
+{"o":0.0000506318,"h":0.0000519487,"l":0.0000455693,"c":0.0000457677,"v":2070702.5632659842,"t":1734418800}
+{"o":0.0000457677,"h":0.000047108,"l":0.0000422226,"c":0.0000432193,"v":2473204.7784666047,"t":1734422400}
+{"o":0.0000432193,"h":0.000046153,"l":0.0000413203,"c":0.000043118,"v":1873413.2596283902,"t":1734426000}
+{"o":0.000043118,"h":0.000044145,"l":0.0000374309,"c":0.000041291,"v":3548202.6461470411,"t":1734429600}
+{"o":0.000041291,"h":0.000044613,"l":0.0000409027,"c":0.000043188,"v":1852143.6900085397,"t":1734433200}
+{"o":0.000043188,"h":0.0000441092,"l":0.0000370577,"c":0.0000388906,"v":2885884.9639419923,"t":1734436800}
+{"o":0.0000388906,"h":0.0000400633,"l":0.0000355047,"c":0.0000384611,"v":2428005.3222468258,"t":1734440400}
+{"o":0.0000384611,"h":0.0000499925,"l":0.0000382105,"c":0.0000466706,"v":3765149.0851637768,"t":1734444000}
+{"o":0.0000466706,"h":0.0000508094,"l":0.0000462766,"c":0.0000482866,"v":2880109.2786930385,"t":1734447600}
+{"o":0.0000482866,"h":0.0000497026,"l":0.0000431982,"c":0.0000451626,"v":1755786.3983611292,"t":1734451200}
+{"o":0.0000451626,"h":0.0000455697,"l":0.0000379947,"c":0.0000392143,"v":2346438.1125873402,"t":1734454800}
+{"o":0.0000392143,"h":0.000040369,"l":0.0000363891,"c":0.0000380039,"v":2148517.9908673414,"t":1734458400}
+{"o":0.0000380039,"h":0.0000410361,"l":0.000036459,"c":0.0000407951,"v":1834770.3670479036,"t":1734462000}
+{"o":0.0000407951,"h":0.0000531879,"l":0.0000393808,"c":0.0000489137,"v":5735769.0629706709,"t":1734465600}
+{"o":0.0000489137,"h":0.0000497013,"l":0.0000407468,"c":0.0000414265,"v":3145822.8538445812,"t":1734469200}
+{"o":0.0000414265,"h":0.0000440123,"l":0.0000390588,"c":0.0000427775,"v":3414652.750664107,"t":1734472800}
+{"o":0.0000427775,"h":0.0000495707,"l":0.0000427468,"c":0.0000456558,"v":2634188.4167167954,"t":1734476400}
+{"o":0.0000456558,"h":0.000049845,"l":0.0000450787,"c":0.0000489464,"v":931700.947212011,"t":1734480000}
+{"o":0.0000489464,"h":0.0000503983,"l":0.0000436321,"c":0.0000456247,"v":1251142.2702824776,"t":1734483600}
+{"o":0.0000456247,"h":0.0000480585,"l":0.0000447355,"c":0.0000467305,"v":737705.973669837,"t":1734487200}
+{"o":0.0000467305,"h":0.0000490447,"l":0.0000457281,"c":0.0000471598,"v":827934.2060723252,"t":1734490800}
+{"o":0.0000471598,"h":0.00004771,"l":0.000043028,"c":0.0000444498,"v":1127150.4412091933,"t":1734494400}
+{"o":0.0000444498,"h":0.0000469707,"l":0.0000412681,"c":0.0000422856,"v":2179680.1830984862,"t":1734498000}
+{"o":0.0000422856,"h":0.0000428567,"l":0.0000369134,"c":0.000037621,"v":3377917.0085034645,"t":1734501600}
+{"o":0.000037621,"h":0.0000384394,"l":0.0000322253,"c":0.0000344941,"v":2796710.0639582002,"t":1734505200}
+{"o":0.0000344941,"h":0.0000381821,"l":0.000034283,"c":0.0000369235,"v":1733266.9906870539,"t":1734508800}
+{"o":0.0000369235,"h":0.0000389253,"l":0.0000365894,"c":0.0000375905,"v":1382032.8714608515,"t":1734512400}
+{"o":0.0000375905,"h":0.0000382539,"l":0.0000339496,"c":0.000034109,"v":1432247.1147920107,"t":1734516000}
+{"o":0.000034109,"h":0.0000365966,"l":0.000032777,"c":0.0000331431,"v":2123255.4291139948,"t":1734519600}
+{"o":0.0000331431,"h":0.0000346508,"l":0.0000302699,"c":0.0000308621,"v":2347414.4905427736,"t":1734523200}
+{"o":0.0000308621,"h":0.0000371288,"l":0.0000296317,"c":0.0000338524,"v":4268074.4661120959,"t":1734526800}
+{"o":0.0000338524,"h":0.0000341758,"l":0.0000320255,"c":0.0000329405,"v":922905.368702626,"t":1734530400}
+{"o":0.0000329405,"h":0.0000343303,"l":0.0000309285,"c":0.0000324832,"v":3244145.9004675117,"t":1734534000}
+{"o":0.0000324832,"h":0.0000335488,"l":0.0000293009,"c":0.0000314997,"v":2306556.2603597697,"t":1734537600}
+{"o":0.0000314997,"h":0.0000318508,"l":0.0000299611,"c":0.0000307144,"v":1199161.8121050699,"t":1734541200}
+{"o":0.0000307144,"h":0.0000321152,"l":0.0000295528,"c":0.0000309864,"v":1135387.4153424797,"t":1734544800}
+{"o":0.0000309864,"h":0.0000350834,"l":0.0000306487,"c":0.0000341931,"v":1493330.01290199,"t":1734548400}
+{"o":0.0000341931,"h":0.000035226,"l":0.000029969,"c":0.0000346904,"v":2434650.3154366952,"t":1734552000}
+{"o":0.0000346904,"h":0.0000357372,"l":0.0000328212,"c":0.0000345225,"v":661053.8093484538,"t":1734555600}
+{"o":0.0000345225,"h":0.0000352193,"l":0.0000330763,"c":0.0000342043,"v":469497.396276853,"t":1734559200}
+{"o":0.0000342043,"h":0.0000370691,"l":0.0000330403,"c":0.0000357689,"v":1626458.232813997,"t":1734562800}
+{"o":0.0000357689,"h":0.0000427003,"l":0.0000353282,"c":0.0000412643,"v":1699580.5520501747,"t":1734566400}
+{"o":0.0000412643,"h":0.0000425413,"l":0.0000381511,"c":0.0000398009,"v":807618.574992009,"t":1734570000}
+{"o":0.0000398009,"h":0.0000408071,"l":0.0000287652,"c":0.0000351038,"v":6037294.4602790112,"t":1734573600}
+{"o":0.0000351038,"h":0.0000361006,"l":0.0000336708,"c":0.0000354251,"v":394460.967625748,"t":1734577200}
+{"o":0.0000354251,"h":0.0000435544,"l":0.0000340602,"c":0.0000419966,"v":3642300.081978512,"t":1734580800}
+{"o":0.0000419966,"h":0.0000421555,"l":0.000040285,"c":0.0000414066,"v":592703.5596845639,"t":1734584400}
+{"o":0.0000414066,"h":0.0000419222,"l":0.0000374189,"c":0.0000375928,"v":1398008.1655333189,"t":1734588000}
+{"o":0.0000375928,"h":0.0000386272,"l":0.0000368231,"c":0.0000376632,"v":533203.410098537,"t":1734591600}
+{"o":0.0000376632,"h":0.0000383966,"l":0.000036352,"c":0.0000375271,"v":528742.7200172531,"t":1734595200}
+{"o":0.0000375271,"h":0.000037766,"l":0.0000324038,"c":0.0000333135,"v":1914577.5463969777,"t":1734598800}
+{"o":0.0000333135,"h":0.0000334468,"l":0.0000310846,"c":0.0000320994,"v":1302162.3691674431,"t":1734602400}
+{"o":0.0000320994,"h":0.0000330278,"l":0.0000314882,"c":0.0000328613,"v":634300.3694118188,"t":1734606000}
+{"o":0.0000328613,"h":0.0000342318,"l":0.000029205,"c":0.0000306194,"v":2170238.7746640416,"t":1734609600}
+{"o":0.0000306194,"h":0.0000309142,"l":0.0000298501,"c":0.0000307531,"v":371772.460187285,"t":1734613200}
+{"o":0.0000307531,"h":0.0000315529,"l":0.0000291978,"c":0.0000297918,"v":1457563.497480554,"t":1734616800}
+{"o":0.0000297918,"h":0.0000312152,"l":0.0000288197,"c":0.0000299201,"v":1109851.6052581726,"t":1734620400}
+{"o":0.0000299201,"h":0.0000313582,"l":0.000029556,"c":0.0000304875,"v":678084.409122029,"t":1734624000}
+{"o":0.0000304875,"h":0.0000322511,"l":0.0000288003,"c":0.0000302236,"v":908279.5014772171,"t":1734627600}
+{"o":0.0000302236,"h":0.0000322418,"l":0.0000269979,"c":0.0000289483,"v":1870849.7348971395,"t":1734631200}
+{"o":0.0000289483,"h":0.0000318591,"l":0.0000276994,"c":0.0000285293,"v":1420478.31012371,"t":1734634800}
+{"o":0.0000285293,"h":0.0000330982,"l":0.0000279106,"c":0.0000313647,"v":1852197.4852963702,"t":1734638400}
+{"o":0.0000313647,"h":0.0000355466,"l":0.0000303632,"c":0.0000343697,"v":1339581.4063367569,"t":1734642000}
+{"o":0.0000343697,"h":0.0000354597,"l":0.0000335058,"c":0.0000345387,"v":352274.398290416,"t":1734645600}
+{"o":0.0000345387,"h":0.000039652,"l":0.0000337041,"c":0.0000382177,"v":2392887.5499493186,"t":1734649200}
+{"o":0.0000382177,"h":0.0000388549,"l":0.0000360319,"c":0.0000381471,"v":2065402.0987596919,"t":1734652800}
+{"o":0.0000381471,"h":0.0000457155,"l":0.0000378989,"c":0.0000454991,"v":2565088.8983043451,"t":1734656400}
+{"o":0.0000454991,"h":0.000048168,"l":0.0000421501,"c":0.0000458668,"v":2981307.2923433934,"t":1734660000}
+{"o":0.0000458668,"h":0.0000468075,"l":0.0000417798,"c":0.0000431419,"v":1311257.0034916338,"t":1734663600}
+{"o":0.0000431419,"h":0.0000445365,"l":0.0000421108,"c":0.0000437444,"v":566318.500125038,"t":1734667200}
+{"o":0.0000437444,"h":0.0000443624,"l":0.0000413152,"c":0.0000432254,"v":486556.317945071,"t":1734670800}
+{"o":0.0000432254,"h":0.0000447781,"l":0.0000416321,"c":0.0000434028,"v":515941.946925572,"t":1734674400}
+{"o":0.0000434028,"h":0.0000449766,"l":0.0000418949,"c":0.000042783,"v":354124.625874317,"t":1734678000}
+{"o":0.000042783,"h":0.0000488334,"l":0.0000374455,"c":0.0000411724,"v":2638215.7427271679,"t":1734681600}
+{"o":0.0000411724,"h":0.0000455755,"l":0.0000401101,"c":0.0000424953,"v":1270063.4187509741,"t":1734685200}
+{"o":0.0000424953,"h":0.0000447061,"l":0.0000395321,"c":0.0000408439,"v":931214.438933808,"t":1734688800}
+{"o":0.0000408439,"h":0.0000428799,"l":0.0000375593,"c":0.0000398121,"v":580883.9860825461,"t":1734692400}
+{"o":0.0000398121,"h":0.0000440815,"l":0.0000369328,"c":0.0000421415,"v":1529346.9349283841,"t":1734696000}
+{"o":0.0000421415,"h":0.0000426117,"l":0.0000391127,"c":0.0000400918,"v":496476.9986138542,"t":1734699600}
+{"o":0.0000400918,"h":0.0000411346,"l":0.0000390656,"c":0.0000403353,"v":436231.712352303,"t":1734703200}
+{"o":0.0000403353,"h":0.0000431021,"l":0.0000371937,"c":0.0000425435,"v":2122472.1867224155,"t":1734706800}
+{"o":0.0000425435,"h":0.0000475779,"l":0.0000418743,"c":0.0000438351,"v":1688372.5883688715,"t":1734710400}
+{"o":0.0000438351,"h":0.0000455868,"l":0.0000433641,"c":0.0000449674,"v":359380.2614941161,"t":1734714000}
+{"o":0.0000449674,"h":0.0000483629,"l":0.0000439445,"c":0.0000455074,"v":1211018.6567266309,"t":1734717600}
+{"o":0.0000455074,"h":0.0000498118,"l":0.0000448516,"c":0.0000486135,"v":1535511.99663499,"t":1734721200}
+{"o":0.0000486135,"h":0.0000499847,"l":0.0000459888,"c":0.0000463841,"v":534050.492246135,"t":1734724800}
+{"o":0.0000463841,"h":0.0000499596,"l":0.0000461425,"c":0.0000491598,"v":595021.519338145,"t":1734728400}
+{"o":0.0000491598,"h":0.0000502169,"l":0.0000476211,"c":0.0000496044,"v":318108.800067397,"t":1734732000}
+{"o":0.0000496044,"h":0.0000499707,"l":0.0000460865,"c":0.000046098,"v":591619.5578181931,"t":1734735600}
+{"o":0.000046098,"h":0.0000492459,"l":0.000044775,"c":0.0000479257,"v":1431614.4191732232,"t":1734739200}
+{"o":0.0000479257,"h":0.0000508968,"l":0.0000471075,"c":0.0000505322,"v":566042.880723196,"t":1734742800}
+{"o":0.0000505322,"h":0.0000513853,"l":0.000048958,"c":0.0000495902,"v":625194.343605525,"t":1734746400}
+{"o":0.0000495902,"h":0.0000508416,"l":0.0000488596,"c":0.0000501521,"v":634874.3978920021,"t":1734750000}
+{"o":0.0000501521,"h":0.0000568379,"l":0.000048846,"c":0.0000552279,"v":1313058.3372175412,"t":1734753600}
+{"o":0.0000552279,"h":0.0000592724,"l":0.0000532689,"c":0.0000573657,"v":987482.3917761038,"t":1734757200}
+{"o":0.0000573657,"h":0.0000588809,"l":0.0000541755,"c":0.0000543484,"v":691417.6357383722,"t":1734760800}
+{"o":0.0000543484,"h":0.0000545306,"l":0.0000504553,"c":0.00005229,"v":763345.3071464099,"t":1734764400}
+{"o":0.00005229,"h":0.0000537442,"l":0.0000494081,"c":0.0000514018,"v":791568.7453415008,"t":1734768000}
+{"o":0.0000514018,"h":0.0000528451,"l":0.0000500999,"c":0.0000514356,"v":252799.776881197,"t":1734771600}
+{"o":0.0000514356,"h":0.000052633,"l":0.0000484866,"c":0.0000490211,"v":606864.485762943,"t":1734775200}
+{"o":0.0000490211,"h":0.000051959,"l":0.0000485402,"c":0.0000508751,"v":574747.3764717759,"t":1734778800}
+{"o":0.0000508751,"h":0.0000535784,"l":0.0000492967,"c":0.0000508706,"v":112266.824804764,"t":1734782400}
+{"o":0.0000508706,"h":0.0000532861,"l":0.000049612,"c":0.0000505821,"v":160512.497482595,"t":1734786000}
+{"o":0.0000505821,"h":0.0000543579,"l":0.0000500166,"c":0.0000542085,"v":600695.716168975,"t":1734789600}
+{"o":0.0000542085,"h":0.0000558023,"l":0.0000525528,"c":0.0000549041,"v":450763.280020162,"t":1734793200}
+{"o":0.0000549041,"h":0.0000595165,"l":0.000052738,"c":0.0000576665,"v":924147.887522164,"t":1734796800}
+{"o":0.0000576665,"h":0.0000597795,"l":0.0000558079,"c":0.0000568136,"v":228327.3103168069,"t":1734800400}
+{"o":0.0000568136,"h":0.0000600068,"l":0.0000548127,"c":0.0000560943,"v":534805.54128389,"t":1734804000}
+{"o":0.0000560943,"h":0.0000574248,"l":0.0000503981,"c":0.0000513496,"v":1108538.6389954868,"t":1734807600}
+{"o":0.0000513496,"h":0.0000543923,"l":0.0000508204,"c":0.0000533165,"v":228911.38766226,"t":1734811200}
+{"o":0.0000533165,"h":0.0000541896,"l":0.0000511182,"c":0.0000531732,"v":202034.176389749,"t":1734814800}
+{"o":0.0000531732,"h":0.0000538971,"l":0.0000510195,"c":0.0000514572,"v":440595.784761201,"t":1734818400}
+{"o":0.0000514572,"h":0.000053017,"l":0.0000497843,"c":0.0000513979,"v":341329.008313086,"t":1734822000}
+{"o":0.0000513979,"h":0.0000520821,"l":0.0000487152,"c":0.0000502175,"v":258341.883240496,"t":1734825600}
+{"o":0.0000502175,"h":0.0000509737,"l":0.0000487373,"c":0.0000492405,"v":50869.674259045,"t":1734829200}
+{"o":0.0000492405,"h":0.0000509439,"l":0.0000487403,"c":0.0000501471,"v":87737.880307125,"t":1734832800}
+{"o":0.0000501471,"h":0.000051624,"l":0.0000490958,"c":0.0000510165,"v":247940.411599537,"t":1734836400}
+{"o":0.0000510165,"h":0.0000520722,"l":0.0000495314,"c":0.0000512179,"v":161153.974417238,"t":1734840000}
+{"o":0.0000512179,"h":0.0000518183,"l":0.0000471933,"c":0.0000486353,"v":528536.1653352911,"t":1734843600}
+{"o":0.0000486353,"h":0.0000492061,"l":0.0000468462,"c":0.0000483132,"v":116758.060211771,"t":1734847200}
+{"o":0.0000483132,"h":0.0000541409,"l":0.0000478844,"c":0.0000502798,"v":1421344.3252990581,"t":1734850800}
+{"o":0.0000502798,"h":0.000050407,"l":0.0000458188,"c":0.0000471571,"v":823493.7900282179,"t":1734854400}
+{"o":0.0000471571,"h":0.0000489706,"l":0.0000456098,"c":0.0000482501,"v":422692.915503012,"t":1734858000}
+{"o":0.0000482501,"h":0.0000495975,"l":0.0000468466,"c":0.0000471799,"v":270989.514504921,"t":1734861600}
+{"o":0.0000471799,"h":0.0000487914,"l":0.0000468264,"c":0.0000474535,"v":292118.3852053321,"t":1734865200}
+{"o":0.0000474535,"h":0.0000480413,"l":0.0000454027,"c":0.0000467161,"v":356191.0951078581,"t":1734868800}
+{"o":0.0000467161,"h":0.0000489574,"l":0.0000452631,"c":0.0000481941,"v":537917.5193880179,"t":1734872400}
+{"o":0.0000481941,"h":0.0000515641,"l":0.0000475976,"c":0.0000492394,"v":306382.169010708,"t":1734876000}
+{"o":0.0000492394,"h":0.000050483,"l":0.0000483212,"c":0.0000497016,"v":57615.645033968,"t":1734879600}
+{"o":0.0000497016,"h":0.0000510742,"l":0.0000481269,"c":0.0000497872,"v":246274.738922484,"t":1734883200}
+{"o":0.0000497872,"h":0.0000513145,"l":0.0000486211,"c":0.0000490411,"v":413428.660102392,"t":1734886800}
+{"o":0.0000490411,"h":0.0000500547,"l":0.0000470976,"c":0.0000490952,"v":441536.62599295,"t":1734890400}
+{"o":0.0000490952,"h":0.0000507539,"l":0.0000474631,"c":0.0000484718,"v":341069.129622173,"t":1734894000}
+{"o":0.0000484718,"h":0.0000495351,"l":0.0000418869,"c":0.0000453085,"v":1834977.3234079133,"t":1734897600}
+{"o":0.0000453085,"h":0.0000466642,"l":0.0000446527,"c":0.0000453737,"v":264124.215953443,"t":1734901200}
+{"o":0.0000453737,"h":0.000050961,"l":0.0000442664,"c":0.0000499231,"v":923634.1234027062,"t":1734904800}
+{"o":0.0000499231,"h":0.0000537923,"l":0.0000483322,"c":0.0000535564,"v":714935.6603638907,"t":1734908400}
+{"o":0.0000535564,"h":0.0000593123,"l":0.0000532232,"c":0.000058475,"v":768783.9248040203,"t":1734912000}
+{"o":0.000058475,"h":0.0000595009,"l":0.0000549451,"c":0.0000560984,"v":194309.208914692,"t":1734915600}
+{"o":0.0000560984,"h":0.0000578617,"l":0.0000484573,"c":0.0000511961,"v":2798146.7538249679,"t":1734919200}
+{"o":0.0000511961,"h":0.0000542756,"l":0.000049119,"c":0.0000514569,"v":164251.293449597,"t":1734922800}
+{"o":0.0000514569,"h":0.0000528954,"l":0.0000488532,"c":0.0000508377,"v":411747.985475871,"t":1734926400}
+{"o":0.0000508377,"h":0.0000514151,"l":0.0000487958,"c":0.0000491805,"v":238500.639645315,"t":1734930000}
+{"o":0.0000491805,"h":0.0000500748,"l":0.0000451596,"c":0.0000460695,"v":611094.8265365841,"t":1734933600}
+{"o":0.0000460695,"h":0.0000475662,"l":0.0000450204,"c":0.0000451661,"v":279236.3671775319,"t":1734937200}
+{"o":0.0000451661,"h":0.0000463082,"l":0.0000432204,"c":0.000044679,"v":384988.4921897529,"t":1734940800}
+{"o":0.000044679,"h":0.0000451828,"l":0.0000419344,"c":0.0000433174,"v":420688.8611210721,"t":1734944400}
+{"o":0.0000433174,"h":0.0000443349,"l":0.0000429182,"c":0.0000430624,"v":346782.2399498571,"t":1734948000}
+{"o":0.0000430624,"h":0.0000444032,"l":0.0000410618,"c":0.0000415336,"v":454581.193909093,"t":1734951600}
+{"o":0.0000415336,"h":0.0000447075,"l":0.0000411979,"c":0.0000424321,"v":756801.209814201,"t":1734955200}
+{"o":0.0000424321,"h":0.0000438115,"l":0.0000349832,"c":0.0000374679,"v":2318251.641607088,"t":1734958800}
+{"o":0.0000374679,"h":0.0000393039,"l":0.000036245,"c":0.0000385843,"v":440357.832089727,"t":1734962400}
+{"o":0.0000385843,"h":0.0000399968,"l":0.0000374972,"c":0.0000395253,"v":428196.05752746,"t":1734966000}
+{"o":0.0000395253,"h":0.0000396498,"l":0.0000366675,"c":0.0000384159,"v":497056.955329848,"t":1734969600}
+{"o":0.0000384159,"h":0.0000391979,"l":0.0000373504,"c":0.0000381928,"v":220452.111173163,"t":1734973200}
+{"o":0.0000381928,"h":0.0000420026,"l":0.0000378966,"c":0.0000417237,"v":781740.034026011,"t":1734976800}
+{"o":0.0000417237,"h":0.0000438823,"l":0.0000402621,"c":0.0000422534,"v":424806.2810659081,"t":1734980400}
+{"o":0.0000422534,"h":0.0000433655,"l":0.0000404695,"c":0.000041754,"v":335324.6672999031,"t":1734984000}
+{"o":0.000041754,"h":0.0000425813,"l":0.0000400775,"c":0.0000407877,"v":73660.288309093,"t":1734987600}
+{"o":0.0000407877,"h":0.0000419914,"l":0.0000399756,"c":0.0000400126,"v":180924.84638057,"t":1734991200}
+{"o":0.0000400126,"h":0.0000418318,"l":0.0000387381,"c":0.0000400268,"v":590242.941027863,"t":1734994800}
+{"o":0.0000400268,"h":0.0000408475,"l":0.0000387467,"c":0.0000405156,"v":243803.51943954,"t":1734998400}
+{"o":0.0000405156,"h":0.0000425979,"l":0.0000395523,"c":0.0000414235,"v":444746.702559112,"t":1735002000}
+{"o":0.0000414235,"h":0.0000430612,"l":0.0000405634,"c":0.0000426559,"v":260200.655617211,"t":1735005600}
+{"o":0.0000426559,"h":0.0000426639,"l":0.000039571,"c":0.0000403685,"v":533583.212748689,"t":1735009200}
+{"o":0.0000403685,"h":0.0000408687,"l":0.0000394366,"c":0.000039698,"v":19406.760440054,"t":1735012800}
+{"o":0.000039698,"h":0.0000411732,"l":0.0000394975,"c":0.0000408147,"v":53428.486742574,"t":1735016400}
+{"o":0.0000408147,"h":0.000041205,"l":0.0000346251,"c":0.0000363218,"v":1752908.0687286383,"t":1735020000}
+{"o":0.0000363218,"h":0.0000373075,"l":0.0000352784,"c":0.0000367158,"v":330697.9251143591,"t":1735023600}
+{"o":0.0000367158,"h":0.0000393911,"l":0.0000362128,"c":0.0000386915,"v":888223.7703639601,"t":1735027200}
+{"o":0.0000386915,"h":0.0000392741,"l":0.0000378039,"c":0.00003826,"v":92355.412090375,"t":1735030800}
+{"o":0.00003826,"h":0.0000394293,"l":0.0000380291,"c":0.0000393242,"v":86234.668333278,"t":1735034400}
+{"o":0.0000393242,"h":0.0000396976,"l":0.0000379905,"c":0.0000391268,"v":70113.955788805,"t":1735038000}
+{"o":0.0000391268,"h":0.0000394691,"l":0.0000377783,"c":0.0000389018,"v":155625.71619777,"t":1735041600}
+{"o":0.0000389018,"h":0.0000392105,"l":0.0000374328,"c":0.0000381072,"v":19257.664637797,"t":1735045200}
+{"o":0.0000381072,"h":0.0000395628,"l":0.0000380507,"c":0.0000394008,"v":295844.182275824,"t":1735048800}
+{"o":0.0000394008,"h":0.0000407067,"l":0.0000376532,"c":0.0000390419,"v":101582.362346003,"t":1735052400}
+{"o":0.0000390419,"h":0.0000395232,"l":0.0000377321,"c":0.0000389982,"v":313933.215224797,"t":1735056000}
+{"o":0.0000389982,"h":0.0000398719,"l":0.0000380961,"c":0.0000391746,"v":1089590.4330025881,"t":1735059600}
+{"o":0.0000391746,"h":0.0000396459,"l":0.000035258,"c":0.0000387259,"v":3511360.6322311494,"t":1735063200}
+{"o":0.0000387259,"h":0.000040669,"l":0.0000375034,"c":0.0000402133,"v":2263411.4683527439,"t":1735066800}
+{"o":0.0000402133,"h":0.0000407648,"l":0.0000390662,"c":0.000039602,"v":1622829.6169615267,"t":1735070400}
+{"o":0.000039602,"h":0.0000408842,"l":0.0000383852,"c":0.0000387582,"v":1506679.4660021081,"t":1735074000}
+{"o":0.0000387582,"h":0.0000399009,"l":0.00003827,"c":0.0000390792,"v":1276435.4109497133,"t":1735077600}
+{"o":0.0000390792,"h":0.0000404503,"l":0.0000387289,"c":0.0000399943,"v":960768.1803202459,"t":1735081200}
+{"o":0.0000399943,"h":0.0000404858,"l":0.0000340579,"c":0.0000352548,"v":2855526.8558715167,"t":1735084800}
+{"o":0.0000352548,"h":0.0000375929,"l":0.0000343435,"c":0.0000367647,"v":1187665.4707168031,"t":1735088400}
+{"o":0.0000367647,"h":0.0000375361,"l":0.0000355551,"c":0.000036004,"v":748791.3838142821,"t":1735092000}
+{"o":0.000036004,"h":0.0000375331,"l":0.0000345571,"c":0.000034999,"v":866225.1275498184,"t":1735095600}
+{"o":0.000034999,"h":0.0000353246,"l":0.0000335038,"c":0.0000336245,"v":950721.1314424492,"t":1735099200}
+{"o":0.0000336245,"h":0.0000342897,"l":0.0000326945,"c":0.0000330456,"v":1128630.3474474784,"t":1735102800}
+{"o":0.0000330456,"h":0.0000338167,"l":0.0000313223,"c":0.0000316507,"v":1060928.5753672363,"t":1735106400}
+{"o":0.0000316507,"h":0.0000338781,"l":0.0000309908,"c":0.0000327359,"v":1548570.748654119,"t":1735110000}
+{"o":0.0000327359,"h":0.0000333378,"l":0.0000315058,"c":0.0000324854,"v":866235.6829639249,"t":1735113600}
+{"o":0.0000324854,"h":0.0000325692,"l":0.0000295249,"c":0.0000296636,"v":1149896.4677146771,"t":1735117200}
+{"o":0.0000296636,"h":0.0000308395,"l":0.0000287241,"c":0.0000293754,"v":1071339.6340822519,"t":1735120800}
+{"o":0.0000293754,"h":0.0000310414,"l":0.0000274882,"c":0.0000278073,"v":2011973.7338444386,"t":1735124400}
+{"o":0.0000278073,"h":0.0000287708,"l":0.0000262167,"c":0.0000279523,"v":2378551.9223311306,"t":1735128000}
+{"o":0.0000279523,"h":0.0000331402,"l":0.000027808,"c":0.0000327801,"v":2020153.8390382049,"t":1735131600}
+{"o":0.0000327801,"h":0.0000332245,"l":0.0000319037,"c":0.0000327135,"v":651418.1257091139,"t":1735135200}
+{"o":0.0000327135,"h":0.0000334607,"l":0.0000314608,"c":0.0000326073,"v":892231.1571034669,"t":1735138800}
+{"o":0.0000326073,"h":0.000035726,"l":0.0000323542,"c":0.0000354804,"v":1349068.4673565351,"t":1735142400}
+{"o":0.0000354804,"h":0.0000366534,"l":0.000031406,"c":0.0000321621,"v":2223095.1388049382,"t":1735146000}
+{"o":0.0000321621,"h":0.000032913,"l":0.0000314694,"c":0.0000327818,"v":667428.0268073849,"t":1735149600}
+{"o":0.0000327818,"h":0.0000333532,"l":0.0000317994,"c":0.000033182,"v":383297.9211230481,"t":1735153200}
+{"o":0.000033182,"h":0.0000359825,"l":0.0000325445,"c":0.0000340677,"v":1497793.0782205753,"t":1735156800}
+{"o":0.0000340677,"h":0.0000350272,"l":0.0000337061,"c":0.000034184,"v":409983.7760760201,"t":1735160400}
+{"o":0.000034184,"h":0.0000351007,"l":0.0000338064,"c":0.0000345661,"v":671060.550924868,"t":1735164000}
+{"o":0.0000345661,"h":0.0000345963,"l":0.0000334376,"c":0.0000344018,"v":349127.687074057,"t":1735167600}
+{"o":0.0000344018,"h":0.0000348814,"l":0.0000330978,"c":0.0000336781,"v":399311.55319017,"t":1735171200}
+{"o":0.0000336781,"h":0.0000348076,"l":0.0000334448,"c":0.0000346924,"v":361706.460651646,"t":1735174800}
+{"o":0.0000346924,"h":0.0000351059,"l":0.0000333932,"c":0.0000345889,"v":564273.63072422,"t":1735178400}
+{"o":0.0000345889,"h":0.0000351092,"l":0.000033726,"c":0.0000349396,"v":528970.7750113729,"t":1735182000}
+{"o":0.0000349396,"h":0.0000354943,"l":0.0000338908,"c":0.0000341388,"v":455667.5085856949,"t":1735185600}
+{"o":0.0000341388,"h":0.0000440232,"l":0.0000340618,"c":0.0000406585,"v":3116012.3106352463,"t":1735189200}
+{"o":0.0000406585,"h":0.000042046,"l":0.0000397032,"c":0.0000407952,"v":486166.4133617759,"t":1735192800}
+{"o":0.0000407952,"h":0.0000414784,"l":0.0000396194,"c":0.0000411498,"v":299901.245309713,"t":1735196400}
+{"o":0.0000411498,"h":0.0000424511,"l":0.0000386971,"c":0.0000404464,"v":469844.230812053,"t":1735200000}
+{"o":0.0000404464,"h":0.0000444355,"l":0.0000394616,"c":0.0000416372,"v":2469297.0440633106,"t":1735203600}
+{"o":0.0000416372,"h":0.0000427322,"l":0.0000404109,"c":0.0000406992,"v":585527.102502312,"t":1735207200}
+{"o":0.0000406992,"h":0.0000416018,"l":0.0000368874,"c":0.0000375046,"v":1223061.7527196871,"t":1735210800}
+{"o":0.0000375046,"h":0.0000378782,"l":0.0000361414,"c":0.0000363537,"v":626103.214673422,"t":1735214400}
+{"o":0.0000363537,"h":0.0000372835,"l":0.0000347408,"c":0.0000354562,"v":920381.8976304301,"t":1735218000}
+{"o":0.0000354562,"h":0.0000365413,"l":0.0000349065,"c":0.0000352031,"v":540825.5076120759,"t":1735221600}
+{"o":0.0000352031,"h":0.0000363495,"l":0.0000346004,"c":0.0000361818,"v":656605.373504887,"t":1735225200}
+{"o":0.0000361818,"h":0.0000393757,"l":0.000035252,"c":0.0000380826,"v":1260730.7007808532,"t":1735228800}
+{"o":0.0000380826,"h":0.0000396293,"l":0.00003753,"c":0.000038279,"v":440925.945673072,"t":1735232400}
+{"o":0.000038279,"h":0.0000401949,"l":0.0000378227,"c":0.0000389763,"v":497804.2796674269,"t":1735236000}
+{"o":0.0000389763,"h":0.000043845,"l":0.0000389395,"c":0.0000434165,"v":1237488.1825612481,"t":1735239600}
+{"o":0.0000434165,"h":0.000044552,"l":0.0000389134,"c":0.0000392086,"v":1709767.9929162061,"t":1735243200}
+{"o":0.0000392086,"h":0.0000418609,"l":0.0000385765,"c":0.0000405711,"v":893847.0005146681,"t":1735246800}
+{"o":0.0000405711,"h":0.0000438811,"l":0.00003996,"c":0.0000433278,"v":1348053.9705232759,"t":1735250400}
+{"o":0.0000433278,"h":0.0000437779,"l":0.0000416878,"c":0.000042932,"v":442678.548000293,"t":1735254000}
+{"o":0.000042932,"h":0.0000436502,"l":0.0000415269,"c":0.0000429432,"v":403331.956250146,"t":1735257600}
+{"o":0.0000429432,"h":0.0000441765,"l":0.0000420681,"c":0.0000426507,"v":400901.774145256,"t":1735261200}
+{"o":0.0000426507,"h":0.0000440426,"l":0.0000423457,"c":0.0000436618,"v":314669.1063863339,"t":1735264800}
+{"o":0.0000436618,"h":0.0000443527,"l":0.0000425138,"c":0.0000437245,"v":368523.850237536,"t":1735268400}
+{"o":0.0000437245,"h":0.0000443018,"l":0.000042312,"c":0.0000432117,"v":362706.6173029229,"t":1735272000}
+{"o":0.0000432117,"h":0.000045034,"l":0.0000427455,"c":0.0000430021,"v":333999.617978142,"t":1735275600}
+{"o":0.0000430021,"h":0.0000444136,"l":0.0000426021,"c":0.0000440094,"v":310715.39547605,"t":1735279200}
+{"o":0.0000440094,"h":0.0000455816,"l":0.0000426518,"c":0.0000436807,"v":330670.520548513,"t":1735282800}
+{"o":0.0000436807,"h":0.000045501,"l":0.0000428145,"c":0.0000440687,"v":316106.280326681,"t":1735286400}
+{"o":0.0000440687,"h":0.0000474602,"l":0.0000428447,"c":0.0000453261,"v":484606.6319661791,"t":1735290000}
+{"o":0.0000453261,"h":0.0000473377,"l":0.0000442909,"c":0.0000462797,"v":199834.915382867,"t":1735293600}
+{"o":0.0000462797,"h":0.00004685,"l":0.0000452151,"c":0.0000463601,"v":247582.758341821,"t":1735297200}
+{"o":0.0000463601,"h":0.0000466886,"l":0.0000453394,"c":0.000046448,"v":296261.674039892,"t":1735300800}
+{"o":0.000046448,"h":0.0000474821,"l":0.0000452459,"c":0.0000463092,"v":393301.763317682,"t":1735304400}
+{"o":0.0000463092,"h":0.0000479672,"l":0.0000443175,"c":0.0000465396,"v":529611.1240894881,"t":1735308000}
+{"o":0.0000465396,"h":0.0000490006,"l":0.00004556,"c":0.0000475037,"v":592289.29678341,"t":1735311600}
+{"o":0.0000475037,"h":0.0000488294,"l":0.0000471117,"c":0.0000472328,"v":204618.758448217,"t":1735315200}
+{"o":0.0000472328,"h":0.0000492402,"l":0.0000467204,"c":0.0000473437,"v":251007.288093743,"t":1735318800}
+{"o":0.0000473437,"h":0.0000504833,"l":0.0000470602,"c":0.0000488132,"v":597083.681942334,"t":1735322400}
+{"o":0.0000488132,"h":0.0000539098,"l":0.000048733,"c":0.0000525297,"v":901568.168264168,"t":1735326000}
+{"o":0.0000525297,"h":0.0000532443,"l":0.0000422942,"c":0.0000431654,"v":2294295.9165927675,"t":1735329600}
+{"o":0.0000431654,"h":0.0000448597,"l":0.0000429082,"c":0.0000435949,"v":610525.63852701,"t":1735333200}
+{"o":0.0000435949,"h":0.0000446978,"l":0.0000429324,"c":0.0000441095,"v":538490.833222672,"t":1735336800}
+{"o":0.0000441095,"h":0.0000446206,"l":0.000042455,"c":0.0000429367,"v":582415.3337049989,"t":1735340400}
+{"o":0.0000429367,"h":0.0000441212,"l":0.0000425126,"c":0.0000428622,"v":632671.8018109439,"t":1735344000}
+{"o":0.0000428622,"h":0.0000437319,"l":0.0000411238,"c":0.0000429936,"v":901788.0924289511,"t":1735347600}
+{"o":0.0000429936,"h":0.0000435874,"l":0.0000412299,"c":0.0000428408,"v":451737.333499748,"t":1735351200}
+{"o":0.0000428408,"h":0.0000428932,"l":0.0000411252,"c":0.0000417142,"v":667027.2456006589,"t":1735354800}
+{"o":0.0000417142,"h":0.0000424898,"l":0.0000411015,"c":0.0000415302,"v":449683.500294873,"t":1735358400}
+{"o":0.0000415302,"h":0.0000429201,"l":0.000040961,"c":0.0000414501,"v":439748.6609940521,"t":1735362000}
+{"o":0.0000414501,"h":0.0000427812,"l":0.0000413538,"c":0.0000415926,"v":434016.9003640381,"t":1735365600}
+{"o":0.0000415926,"h":0.0000431102,"l":0.0000414455,"c":0.0000425817,"v":457291.3209759421,"t":1735369200}
+{"o":0.0000425817,"h":0.0000432576,"l":0.0000413865,"c":0.0000427318,"v":589888.777149733,"t":1735372800}
+{"o":0.0000427318,"h":0.0000428718,"l":0.0000413976,"c":0.0000428237,"v":402305.285446261,"t":1735376400}
+{"o":0.0000428237,"h":0.0000432213,"l":0.0000417025,"c":0.0000425124,"v":610868.064035324,"t":1735380000}
+{"o":0.0000425124,"h":0.0000435418,"l":0.0000415163,"c":0.0000419636,"v":733407.099035066,"t":1735383600}
+{"o":0.0000419636,"h":0.0000432945,"l":0.0000416369,"c":0.0000422352,"v":435699.4876723791,"t":1735387200}
+{"o":0.0000422352,"h":0.0000434225,"l":0.0000417837,"c":0.000043084,"v":553680.565867877,"t":1735390800}
+{"o":0.000043084,"h":0.0000438003,"l":0.0000403415,"c":0.0000414232,"v":763333.0991627912,"t":1735394400}
+{"o":0.0000414232,"h":0.0000424809,"l":0.0000410669,"c":0.0000420288,"v":477538.628713519,"t":1735398000}
+{"o":0.0000420288,"h":0.0000426914,"l":0.000040626,"c":0.0000420355,"v":367888.551038135,"t":1735401600}
+{"o":0.0000420355,"h":0.0000428969,"l":0.0000407779,"c":0.0000412313,"v":522445.294691041,"t":1735405200}
+{"o":0.0000412313,"h":0.0000424171,"l":0.0000407046,"c":0.0000421153,"v":408710.501381577,"t":1735408800}
+{"o":0.0000421153,"h":0.0000425267,"l":0.0000411483,"c":0.0000421126,"v":418256.895909401,"t":1735412400}
+{"o":0.0000421126,"h":0.000042567,"l":0.0000410479,"c":0.000042264,"v":355662.831136853,"t":1735416000}
+{"o":0.000042264,"h":0.0000424575,"l":0.0000401522,"c":0.000040376,"v":557237.352026022,"t":1735419600}
+{"o":0.000040376,"h":0.0000432518,"l":0.0000397686,"c":0.000040836,"v":977349.115564256,"t":1735423200}
+{"o":0.000040836,"h":0.0000424395,"l":0.0000404534,"c":0.0000405363,"v":674267.3688317469,"t":1735426800}
+{"o":0.0000405363,"h":0.0000418358,"l":0.0000402098,"c":0.0000409266,"v":549087.8078296592,"t":1735430400}
+{"o":0.0000409266,"h":0.0000452222,"l":0.0000403647,"c":0.0000438795,"v":995458.2431604558,"t":1735434000}
+{"o":0.0000438795,"h":0.0000453187,"l":0.0000432896,"c":0.0000439229,"v":308114.7423982,"t":1735437600}
+{"o":0.0000439229,"h":0.0000454114,"l":0.0000433763,"c":0.0000438043,"v":560541.4780491651,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_4P6gQYnZ2AvwmAr37GCeUq1vyk1PQJmXnuA1QFRKGHkz.json b/So11111111111111111111111111111111111111112_4P6gQYnZ2AvwmAr37GCeUq1vyk1PQJmXnuA1QFRKGHkz.json
new file mode 100644
index 0000000000000000000000000000000000000000..611e73d4226b073f60179f79751eb5fc79d963be
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4P6gQYnZ2AvwmAr37GCeUq1vyk1PQJmXnuA1QFRKGHkz.json
@@ -0,0 +1,5362 @@
+{"o":0.0000001295,"h":0.0000001313,"l":0.0000001289,"c":0.0000001296,"v":0.0,"t":1731844800}
+{"o":0.0000001296,"h":0.0000001324,"l":0.0000001295,"c":0.0000001314,"v":0.0,"t":1731848400}
+{"o":0.0000001314,"h":0.0000001317,"l":0.00000013,"c":0.0000001303,"v":0.0,"t":1731852000}
+{"o":0.0000001303,"h":0.0000001309,"l":0.0000001293,"c":0.00000013,"v":0.0,"t":1731855600}
+{"o":0.00000013,"h":0.0000001309,"l":0.0000001296,"c":0.0000001303,"v":0.0,"t":1731859200}
+{"o":0.0000001303,"h":0.0000001313,"l":0.0000001296,"c":0.0000001301,"v":0.0,"t":1731862800}
+{"o":0.0000001301,"h":0.0000001315,"l":0.0000001298,"c":0.0000001306,"v":0.0,"t":1731866400}
+{"o":0.0000001306,"h":0.0000001313,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1731870000}
+{"o":0.0000001292,"h":0.0000001301,"l":0.0000001283,"c":0.000000129,"v":0.0,"t":1731873600}
+{"o":0.000000129,"h":0.0000001307,"l":0.0000001285,"c":0.0000001306,"v":0.0,"t":1731877200}
+{"o":0.0000001306,"h":0.0000001313,"l":0.000000129,"c":0.0000001295,"v":0.0,"t":1731880800}
+{"o":0.0000001295,"h":0.0000001426,"l":0.0000001275,"c":0.0000001401,"v":850255.661153,"t":1731884400}
+{"o":0.0000001401,"h":0.0000001422,"l":0.0000001395,"c":0.0000001414,"v":0.0,"t":1731888000}
+{"o":0.0000001414,"h":0.0000001419,"l":0.0000001388,"c":0.00000014,"v":0.0,"t":1731891600}
+{"o":0.00000014,"h":0.0000001403,"l":0.0000001386,"c":0.0000001389,"v":0.0,"t":1731895200}
+{"o":0.0000001389,"h":0.0000001403,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1731898800}
+{"o":0.0000001364,"h":0.0000001383,"l":0.0000001357,"c":0.0000001372,"v":0.0,"t":1731902400}
+{"o":0.0000001372,"h":0.0000001378,"l":0.0000001361,"c":0.0000001369,"v":0.0,"t":1731906000}
+{"o":0.0000001369,"h":0.0000001379,"l":0.0000001365,"c":0.0000001375,"v":0.0,"t":1731909600}
+{"o":0.0000001375,"h":0.0000001389,"l":0.0000001372,"c":0.0000001375,"v":0.0,"t":1731913200}
+{"o":0.0000001375,"h":0.0000001388,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1731916800}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1731920400}
+{"o":0.0000001359,"h":0.0000001366,"l":0.000000134,"c":0.0000001345,"v":0.0,"t":1731924000}
+{"o":0.0000001345,"h":0.0000001377,"l":0.0000001345,"c":0.0000001373,"v":0.0,"t":1731927600}
+{"o":0.0000001373,"h":0.0000001379,"l":0.0000001362,"c":0.000000137,"v":0.0,"t":1731931200}
+{"o":0.000000137,"h":0.0000001399,"l":0.0000001365,"c":0.0000001398,"v":398731.851748,"t":1731934800}
+{"o":0.0000001398,"h":0.0000001401,"l":0.0000001362,"c":0.000000138,"v":0.0,"t":1731938400}
+{"o":0.000000138,"h":0.0000001388,"l":0.0000001361,"c":0.0000001371,"v":0.0,"t":1731942000}
+{"o":0.0000001371,"h":0.0000001398,"l":0.0000001367,"c":0.000000139,"v":0.0,"t":1731945600}
+{"o":0.000000139,"h":0.0000001404,"l":0.0000001376,"c":0.0000001391,"v":0.0,"t":1731949200}
+{"o":0.0000001391,"h":0.0000001406,"l":0.0000001379,"c":0.0000001399,"v":0.0,"t":1731952800}
+{"o":0.0000001399,"h":0.0000001423,"l":0.0000001396,"c":0.0000001411,"v":0.0,"t":1731956400}
+{"o":0.0000001411,"h":0.0000001414,"l":0.0000001387,"c":0.0000001396,"v":0.0,"t":1731960000}
+{"o":0.0000001396,"h":0.00000014,"l":0.0000001384,"c":0.0000001399,"v":0.0,"t":1731963600}
+{"o":0.0000001399,"h":0.0000001399,"l":0.0000001386,"c":0.0000001392,"v":0.0,"t":1731967200}
+{"o":0.0000001392,"h":0.0000001402,"l":0.0000001388,"c":0.000000139,"v":0.0,"t":1731970800}
+{"o":0.000000139,"h":0.0000001404,"l":0.0000001382,"c":0.0000001392,"v":0.0,"t":1731974400}
+{"o":0.0000001392,"h":0.0000001398,"l":0.0000001386,"c":0.0000001397,"v":0.0,"t":1731978000}
+{"o":0.0000001397,"h":0.0000001399,"l":0.0000001382,"c":0.0000001382,"v":0.0,"t":1731981600}
+{"o":0.0000001382,"h":0.0000001387,"l":0.000000137,"c":0.0000001386,"v":0.0,"t":1731985200}
+{"o":0.0000001386,"h":0.0000001397,"l":0.0000001383,"c":0.000000139,"v":0.0,"t":1731988800}
+{"o":0.000000139,"h":0.0000001393,"l":0.0000001377,"c":0.0000001384,"v":0.0,"t":1731992400}
+{"o":0.0000001384,"h":0.0000001385,"l":0.0000001371,"c":0.0000001371,"v":0.0,"t":1731996000}
+{"o":0.0000001371,"h":0.0000001395,"l":0.0000001364,"c":0.000000139,"v":12000.0,"t":1731999600}
+{"o":0.000000139,"h":0.0000001393,"l":0.0000001379,"c":0.0000001385,"v":0.0,"t":1732003200}
+{"o":0.0000001385,"h":0.0000001399,"l":0.0000001375,"c":0.0000001382,"v":0.0,"t":1732006800}
+{"o":0.0000001382,"h":0.0000001385,"l":0.0000001375,"c":0.0000001375,"v":0.0,"t":1732010400}
+{"o":0.0000001375,"h":0.0000001378,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1732014000}
+{"o":0.0000001374,"h":0.0000001382,"l":0.0000001367,"c":0.0000001379,"v":0.0,"t":1732017600}
+{"o":0.0000001379,"h":0.000000141,"l":0.0000001378,"c":0.000000141,"v":0.0,"t":1732021200}
+{"o":0.000000141,"h":0.0000001419,"l":0.0000001388,"c":0.0000001395,"v":138443.504836,"t":1732024800}
+{"o":0.0000001395,"h":0.0000001401,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1732028400}
+{"o":0.0000001388,"h":0.0000001391,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1732032000}
+{"o":0.0000001381,"h":0.0000001388,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1732035600}
+{"o":0.0000001376,"h":0.000000138,"l":0.0000001366,"c":0.0000001371,"v":0.0,"t":1732039200}
+{"o":0.0000001371,"h":0.0000001379,"l":0.0000001366,"c":0.0000001372,"v":0.0,"t":1732042800}
+{"o":0.0000001372,"h":0.00000014,"l":0.0000001368,"c":0.0000001393,"v":0.0,"t":1732046400}
+{"o":0.0000001393,"h":0.0000001425,"l":0.0000001389,"c":0.0000001413,"v":0.0,"t":1732050000}
+{"o":0.0000001413,"h":0.000000143,"l":0.0000001408,"c":0.0000001418,"v":0.0,"t":1732053600}
+{"o":0.0000001418,"h":0.0000001422,"l":0.0000001404,"c":0.0000001406,"v":0.0,"t":1732057200}
+{"o":0.0000001406,"h":0.0000001418,"l":0.0000001405,"c":0.0000001409,"v":0.0,"t":1732060800}
+{"o":0.0000001409,"h":0.0000001426,"l":0.0000001404,"c":0.0000001422,"v":0.0,"t":1732064400}
+{"o":0.0000001422,"h":0.0000001437,"l":0.0000001382,"c":0.0000001395,"v":29920.524679,"t":1732068000}
+{"o":0.0000001395,"h":0.000000141,"l":0.0000001389,"c":0.000000139,"v":0.0,"t":1732071600}
+{"o":0.000000139,"h":0.0000001404,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1732075200}
+{"o":0.0000001391,"h":0.0000001397,"l":0.0000001382,"c":0.0000001383,"v":0.0,"t":1732078800}
+{"o":0.0000001383,"h":0.0000001401,"l":0.0000001379,"c":0.0000001398,"v":609312.145405,"t":1732082400}
+{"o":0.0000001398,"h":0.0000001406,"l":0.0000001388,"c":0.0000001395,"v":10520.92312,"t":1732086000}
+{"o":0.0000001395,"h":0.0000001398,"l":0.0000001378,"c":0.0000001385,"v":0.0,"t":1732089600}
+{"o":0.0000001385,"h":0.0000001391,"l":0.0000001381,"c":0.0000001385,"v":0.0,"t":1732093200}
+{"o":0.0000001385,"h":0.0000001392,"l":0.0000001381,"c":0.000000139,"v":0.0,"t":1732096800}
+{"o":0.000000139,"h":0.0000001404,"l":0.0000001382,"c":0.0000001388,"v":9413.119759,"t":1732100400}
+{"o":0.0000001388,"h":0.00000014,"l":0.0000001382,"c":0.0000001394,"v":0.0,"t":1732104000}
+{"o":0.0000001394,"h":0.00000014,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1732107600}
+{"o":0.0000001383,"h":0.0000001422,"l":0.000000136,"c":0.0000001411,"v":42940.649242,"t":1732111200}
+{"o":0.0000001411,"h":0.0000001434,"l":0.0000001407,"c":0.0000001421,"v":0.0,"t":1732114800}
+{"o":0.0000001421,"h":0.0000001456,"l":0.0000001416,"c":0.0000001442,"v":0.0,"t":1732118400}
+{"o":0.0000001442,"h":0.000000146,"l":0.0000001398,"c":0.0000001421,"v":142584.258509,"t":1732122000}
+{"o":0.0000001421,"h":0.0000001425,"l":0.0000001389,"c":0.0000001395,"v":142584.258509,"t":1732125600}
+{"o":0.0000001395,"h":0.0000001408,"l":0.0000001393,"c":0.0000001396,"v":0.0,"t":1732129200}
+{"o":0.0000001396,"h":0.0000001403,"l":0.0000001381,"c":0.0000001384,"v":0.0,"t":1732132800}
+{"o":0.0000001384,"h":0.0000001387,"l":0.0000001366,"c":0.0000001375,"v":0.0,"t":1732136400}
+{"o":0.0000001375,"h":0.0000001421,"l":0.0000001367,"c":0.0000001414,"v":2811754.7899560002,"t":1732140000}
+{"o":0.0000001414,"h":0.0000001457,"l":0.0000001408,"c":0.0000001446,"v":10651249.1733630002,"t":1732143600}
+{"o":0.0000001446,"h":0.0000001462,"l":0.0000001429,"c":0.0000001444,"v":726287.273879,"t":1732147200}
+{"o":0.0000001444,"h":0.0000001453,"l":0.0000001439,"c":0.0000001453,"v":0.0,"t":1732150800}
+{"o":0.0000001453,"h":0.0000001495,"l":0.0000001407,"c":0.0000001434,"v":394330.30249,"t":1732154400}
+{"o":0.0000001434,"h":0.0000001437,"l":0.0000001405,"c":0.0000001411,"v":0.0,"t":1732158000}
+{"o":0.0000001411,"h":0.0000001413,"l":0.0000001377,"c":0.0000001385,"v":0.0,"t":1732161600}
+{"o":0.0000001385,"h":0.0000001456,"l":0.0000001376,"c":0.000000145,"v":1499901.750855,"t":1732165200}
+{"o":0.000000145,"h":0.0000001464,"l":0.0000001449,"c":0.0000001457,"v":0.0,"t":1732168800}
+{"o":0.0000001457,"h":0.0000001457,"l":0.0000001429,"c":0.0000001436,"v":0.0,"t":1732172400}
+{"o":0.0000001436,"h":0.0000001444,"l":0.000000143,"c":0.0000001436,"v":3252096.7035630001,"t":1732176000}
+{"o":0.0000001436,"h":0.000000144,"l":0.0000001428,"c":0.0000001437,"v":0.0,"t":1732179600}
+{"o":0.0000001437,"h":0.0000001447,"l":0.0000001432,"c":0.0000001438,"v":0.0,"t":1732183200}
+{"o":0.0000001438,"h":0.0000001449,"l":0.0000001434,"c":0.0000001449,"v":0.0,"t":1732186800}
+{"o":0.0000001449,"h":0.0000001449,"l":0.0000001412,"c":0.0000001433,"v":1074620.862313,"t":1732190400}
+{"o":0.0000001433,"h":0.0000001436,"l":0.0000001395,"c":0.0000001417,"v":0.0,"t":1732194000}
+{"o":0.0000001417,"h":0.0000001446,"l":0.0000001378,"c":0.0000001396,"v":2813151.0445519998,"t":1732197600}
+{"o":0.0000001396,"h":0.0000001441,"l":0.000000139,"c":0.0000001409,"v":0.0,"t":1732201200}
+{"o":0.0000001409,"h":0.0000001413,"l":0.0000001375,"c":0.0000001378,"v":0.0,"t":1732204800}
+{"o":0.0000001378,"h":0.0000001385,"l":0.0000001355,"c":0.0000001363,"v":0.0,"t":1732208400}
+{"o":0.0000001363,"h":0.000000137,"l":0.0000001354,"c":0.0000001359,"v":0.0,"t":1732212000}
+{"o":0.0000001359,"h":0.0000001384,"l":0.0000001352,"c":0.0000001381,"v":0.0,"t":1732215600}
+{"o":0.0000001381,"h":0.0000001386,"l":0.0000001365,"c":0.0000001379,"v":0.0,"t":1732219200}
+{"o":0.0000001379,"h":0.0000001386,"l":0.0000001372,"c":0.0000001385,"v":0.0,"t":1732222800}
+{"o":0.0000001385,"h":0.0000001385,"l":0.0000001373,"c":0.0000001375,"v":1742.106865,"t":1732226400}
+{"o":0.0000001375,"h":0.0000001436,"l":0.0000001362,"c":0.0000001428,"v":280000.0,"t":1732230000}
+{"o":0.0000001428,"h":0.0000001441,"l":0.0000001415,"c":0.0000001439,"v":0.0,"t":1732233600}
+{"o":0.0000001439,"h":0.000000145,"l":0.0000001423,"c":0.0000001435,"v":0.0,"t":1732237200}
+{"o":0.0000001435,"h":0.0000001884,"l":0.000000141,"c":0.0000001634,"v":117655891.6203770041,"t":1732240800}
+{"o":0.0000001634,"h":0.0000001639,"l":0.0000001594,"c":0.0000001605,"v":0.0,"t":1732244400}
+{"o":0.0000001605,"h":0.000000162,"l":0.0000001435,"c":0.0000001445,"v":89525.805812,"t":1732248000}
+{"o":0.0000001445,"h":0.0000001452,"l":0.0000001436,"c":0.0000001448,"v":89525.805812,"t":1732251600}
+{"o":0.0000001448,"h":0.0000001463,"l":0.0000001437,"c":0.0000001448,"v":4428.570632,"t":1732255200}
+{"o":0.0000001448,"h":0.0000001452,"l":0.000000144,"c":0.0000001447,"v":0.0,"t":1732258800}
+{"o":0.0000001447,"h":0.0000001451,"l":0.0000001438,"c":0.0000001445,"v":0.0,"t":1732262400}
+{"o":0.0000001445,"h":0.0000001462,"l":0.0000001425,"c":0.0000001434,"v":1430000.0,"t":1732266000}
+{"o":0.0000001434,"h":0.0000001444,"l":0.0000001428,"c":0.0000001438,"v":13446.803249,"t":1732269600}
+{"o":0.0000001438,"h":0.0000001443,"l":0.0000001425,"c":0.0000001426,"v":0.0,"t":1732273200}
+{"o":0.0000001426,"h":0.000000143,"l":0.000000142,"c":0.0000001423,"v":0.0,"t":1732276800}
+{"o":0.0000001423,"h":0.0000001463,"l":0.0000001422,"c":0.000000145,"v":0.0,"t":1732280400}
+{"o":0.000000145,"h":0.0000001465,"l":0.0000001439,"c":0.000000146,"v":0.0,"t":1732284000}
+{"o":0.000000146,"h":0.0000001462,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1732287600}
+{"o":0.0000001442,"h":0.0000001462,"l":0.0000001442,"c":0.0000001449,"v":0.0,"t":1732291200}
+{"o":0.0000001449,"h":0.0000001466,"l":0.000000142,"c":0.0000001429,"v":1016480.523219,"t":1732294800}
+{"o":0.0000001429,"h":0.0000001454,"l":0.0000001426,"c":0.0000001438,"v":0.0,"t":1732298400}
+{"o":0.0000001438,"h":0.0000001447,"l":0.0000001425,"c":0.0000001432,"v":0.0,"t":1732302000}
+{"o":0.0000001432,"h":0.0000001436,"l":0.0000001418,"c":0.000000142,"v":5558.279961,"t":1732305600}
+{"o":0.000000142,"h":0.0000001444,"l":0.0000001405,"c":0.0000001423,"v":1117986.5863910001,"t":1732309200}
+{"o":0.0000001423,"h":0.0000001439,"l":0.0000001421,"c":0.0000001436,"v":3326.243455,"t":1732312800}
+{"o":0.0000001436,"h":0.0000001451,"l":0.0000001424,"c":0.0000001432,"v":3126.98032,"t":1732316400}
+{"o":0.0000001432,"h":0.0000001441,"l":0.0000001428,"c":0.000000144,"v":0.0,"t":1732320000}
+{"o":0.000000144,"h":0.0000001445,"l":0.0000001426,"c":0.0000001432,"v":486553.454572,"t":1732323600}
+{"o":0.0000001432,"h":0.0000001451,"l":0.0000001432,"c":0.0000001446,"v":0.0,"t":1732327200}
+{"o":0.0000001446,"h":0.000000145,"l":0.0000001429,"c":0.0000001429,"v":0.0,"t":1732330800}
+{"o":0.0000001429,"h":0.0000001431,"l":0.0000001393,"c":0.0000001402,"v":0.0,"t":1732334400}
+{"o":0.0000001402,"h":0.0000001424,"l":0.0000001396,"c":0.0000001414,"v":0.0,"t":1732338000}
+{"o":0.0000001414,"h":0.0000001421,"l":0.0000001412,"c":0.0000001418,"v":0.0,"t":1732341600}
+{"o":0.0000001418,"h":0.0000001427,"l":0.0000001411,"c":0.0000001423,"v":0.0,"t":1732345200}
+{"o":0.0000001423,"h":0.0000001436,"l":0.0000001417,"c":0.0000001425,"v":0.0,"t":1732348800}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001419,"c":0.0000001424,"v":0.0,"t":1732352400}
+{"o":0.0000001424,"h":0.0000001433,"l":0.0000001418,"c":0.0000001432,"v":0.0,"t":1732356000}
+{"o":0.0000001432,"h":0.0000001528,"l":0.0000001428,"c":0.000000152,"v":15654032.6362119988,"t":1732359600}
+{"o":0.000000152,"h":0.0000001746,"l":0.0000001507,"c":0.0000001553,"v":55737333.2951439917,"t":1732363200}
+{"o":0.0000001553,"h":0.0000001556,"l":0.000000152,"c":0.0000001523,"v":2841166.6953599998,"t":1732366800}
+{"o":0.0000001523,"h":0.0000001579,"l":0.0000001502,"c":0.0000001554,"v":6716519.9358139997,"t":1732370400}
+{"o":0.0000001554,"h":0.0000001573,"l":0.0000001534,"c":0.0000001557,"v":1393117.3802120001,"t":1732374000}
+{"o":0.0000001557,"h":0.0000001587,"l":0.0000001529,"c":0.0000001551,"v":895357.036543,"t":1732377600}
+{"o":0.0000001551,"h":0.0000001564,"l":0.0000001538,"c":0.0000001544,"v":880723.6679700001,"t":1732381200}
+{"o":0.0000001544,"h":0.0000001556,"l":0.0000001544,"c":0.0000001551,"v":0.0,"t":1732384800}
+{"o":0.0000001551,"h":0.0000001564,"l":0.0000001538,"c":0.0000001552,"v":64410.469493,"t":1732388400}
+{"o":0.0000001552,"h":0.0000001564,"l":0.0000001544,"c":0.0000001545,"v":0.0,"t":1732392000}
+{"o":0.0000001545,"h":0.0000001557,"l":0.0000001544,"c":0.0000001548,"v":362110.849593,"t":1732395600}
+{"o":0.0000001548,"h":0.0000001562,"l":0.0000001544,"c":0.0000001559,"v":642916.768268,"t":1732399200}
+{"o":0.0000001559,"h":0.0000001572,"l":0.0000001528,"c":0.0000001531,"v":5043190.0,"t":1732402800}
+{"o":0.0000001531,"h":0.0000001533,"l":0.000000151,"c":0.0000001512,"v":0.0,"t":1732406400}
+{"o":0.0000001512,"h":0.0000001513,"l":0.0000001502,"c":0.0000001508,"v":0.0,"t":1732410000}
+{"o":0.0000001508,"h":0.0000001514,"l":0.0000001503,"c":0.0000001509,"v":0.0,"t":1732413600}
+{"o":0.0000001509,"h":0.0000001525,"l":0.0000001506,"c":0.0000001517,"v":35043.400104,"t":1732417200}
+{"o":0.0000001517,"h":0.0000001535,"l":0.0000001514,"c":0.0000001527,"v":0.0,"t":1732420800}
+{"o":0.0000001527,"h":0.0000001559,"l":0.0000001525,"c":0.0000001538,"v":0.0,"t":1732424400}
+{"o":0.0000001538,"h":0.0000001546,"l":0.0000001514,"c":0.0000001517,"v":157468.835529,"t":1732428000}
+{"o":0.0000001517,"h":0.000000152,"l":0.0000001513,"c":0.0000001514,"v":0.0,"t":1732431600}
+{"o":0.0000001514,"h":0.000000153,"l":0.0000001513,"c":0.0000001529,"v":0.0,"t":1732435200}
+{"o":0.0000001529,"h":0.0000001535,"l":0.0000001522,"c":0.0000001526,"v":0.0,"t":1732438800}
+{"o":0.0000001526,"h":0.0000001551,"l":0.0000001524,"c":0.0000001541,"v":0.0,"t":1732442400}
+{"o":0.0000001541,"h":0.0000001572,"l":0.0000001539,"c":0.0000001563,"v":0.0,"t":1732446000}
+{"o":0.0000001563,"h":0.0000001612,"l":0.0000001487,"c":0.000000152,"v":226806.0,"t":1732449600}
+{"o":0.000000152,"h":0.0000001529,"l":0.0000001494,"c":0.0000001502,"v":0.0,"t":1732453200}
+{"o":0.0000001502,"h":0.0000001532,"l":0.0000001501,"c":0.0000001505,"v":0.0,"t":1732456800}
+{"o":0.0000001505,"h":0.0000001528,"l":0.0000001503,"c":0.0000001525,"v":0.0,"t":1732460400}
+{"o":0.0000001525,"h":0.0000001541,"l":0.0000001497,"c":0.0000001516,"v":170668.753656,"t":1732464000}
+{"o":0.0000001516,"h":0.0000001532,"l":0.0000001499,"c":0.0000001502,"v":642916.768268,"t":1732467600}
+{"o":0.0000001502,"h":0.0000001509,"l":0.0000001485,"c":0.0000001489,"v":0.0,"t":1732471200}
+{"o":0.0000001489,"h":0.0000001502,"l":0.0000001487,"c":0.0000001496,"v":0.0,"t":1732474800}
+{"o":0.0000001496,"h":0.0000001518,"l":0.0000001482,"c":0.0000001502,"v":110000.0,"t":1732478400}
+{"o":0.0000001502,"h":0.000000151,"l":0.0000001499,"c":0.0000001501,"v":0.0,"t":1732482000}
+{"o":0.0000001501,"h":0.0000001503,"l":0.0000001481,"c":0.0000001486,"v":0.0,"t":1732485600}
+{"o":0.0000001486,"h":0.0000001519,"l":0.0000001411,"c":0.0000001422,"v":29012462.2149580009,"t":1732489200}
+{"o":0.0000001422,"h":0.0000001436,"l":0.000000133,"c":0.0000001341,"v":1406575.5222759999,"t":1732492800}
+{"o":0.0000001341,"h":0.0000001371,"l":0.0000001308,"c":0.0000001323,"v":4117938.5099089998,"t":1732496400}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001301,"c":0.0000001309,"v":177825.348026,"t":1732500000}
+{"o":0.0000001309,"h":0.0000001311,"l":0.0000001294,"c":0.0000001297,"v":383732.052536,"t":1732503600}
+{"o":0.0000001297,"h":0.0000001305,"l":0.000000129,"c":0.0000001297,"v":0.0,"t":1732507200}
+{"o":0.0000001297,"h":0.0000001299,"l":0.000000127,"c":0.0000001274,"v":13224331.6493449993,"t":1732510800}
+{"o":0.0000001274,"h":0.0000001282,"l":0.0000001233,"c":0.0000001243,"v":75990.009435,"t":1732514400}
+{"o":0.0000001243,"h":0.0000001245,"l":0.0000001232,"c":0.0000001236,"v":0.0,"t":1732518000}
+{"o":0.0000001236,"h":0.0000001237,"l":0.0000001227,"c":0.0000001229,"v":0.0,"t":1732521600}
+{"o":0.0000001229,"h":0.000000127,"l":0.0000001221,"c":0.0000001243,"v":11874717.5993700009,"t":1732525200}
+{"o":0.0000001243,"h":0.0000001271,"l":0.0000001231,"c":0.0000001239,"v":2744539.1085510002,"t":1732528800}
+{"o":0.0000001239,"h":0.0000001252,"l":0.0000001239,"c":0.0000001248,"v":0.0,"t":1732532400}
+{"o":0.0000001248,"h":0.0000001257,"l":0.0000001246,"c":0.0000001253,"v":0.0,"t":1732536000}
+{"o":0.0000001253,"h":0.0000001276,"l":0.000000125,"c":0.0000001269,"v":0.0,"t":1732539600}
+{"o":0.0000001269,"h":0.0000001305,"l":0.0000001264,"c":0.0000001301,"v":0.0,"t":1732543200}
+{"o":0.0000001301,"h":0.0000001338,"l":0.0000001273,"c":0.0000001285,"v":0.0,"t":1732546800}
+{"o":0.0000001285,"h":0.0000001304,"l":0.0000001232,"c":0.0000001248,"v":1499901.750855,"t":1732550400}
+{"o":0.0000001248,"h":0.000000128,"l":0.0000001248,"c":0.0000001265,"v":0.0,"t":1732554000}
+{"o":0.0000001265,"h":0.0000001271,"l":0.0000001253,"c":0.0000001264,"v":0.0,"t":1732557600}
+{"o":0.0000001264,"h":0.0000001283,"l":0.0000001224,"c":0.0000001231,"v":187037.185949,"t":1732561200}
+{"o":0.0000001231,"h":0.0000001238,"l":0.0000001221,"c":0.000000123,"v":0.0,"t":1732564800}
+{"o":0.000000123,"h":0.0000001255,"l":0.0000001225,"c":0.0000001237,"v":0.0,"t":1732568400}
+{"o":0.0000001237,"h":0.0000001277,"l":0.0000001234,"c":0.0000001246,"v":0.0,"t":1732572000}
+{"o":0.0000001246,"h":0.0000001262,"l":0.0000001235,"c":0.000000126,"v":0.0,"t":1732575600}
+{"o":0.000000126,"h":0.0000001264,"l":0.0000001236,"c":0.0000001253,"v":0.0,"t":1732579200}
+{"o":0.0000001253,"h":0.0000001258,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1732582800}
+{"o":0.0000001242,"h":0.0000001248,"l":0.0000001231,"c":0.0000001236,"v":0.0,"t":1732586400}
+{"o":0.0000001236,"h":0.000000125,"l":0.0000001234,"c":0.0000001242,"v":0.0,"t":1732590000}
+{"o":0.0000001242,"h":0.000000125,"l":0.0000001218,"c":0.0000001225,"v":3806337.9237029999,"t":1732593600}
+{"o":0.0000001225,"h":0.0000001228,"l":0.0000001217,"c":0.0000001217,"v":0.0,"t":1732597200}
+{"o":0.0000001217,"h":0.0000001227,"l":0.0000001212,"c":0.0000001219,"v":0.0,"t":1732600800}
+{"o":0.0000001219,"h":0.0000001241,"l":0.0000001219,"c":0.0000001232,"v":0.0,"t":1732604400}
+{"o":0.0000001232,"h":0.0000001263,"l":0.0000001191,"c":0.0000001212,"v":157468.835529,"t":1732608000}
+{"o":0.0000001212,"h":0.0000001214,"l":0.0000001192,"c":0.0000001205,"v":0.0,"t":1732611600}
+{"o":0.0000001205,"h":0.0000001243,"l":0.0000001201,"c":0.0000001242,"v":0.0,"t":1732615200}
+{"o":0.0000001242,"h":0.0000001272,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1732618800}
+{"o":0.0000001238,"h":0.0000001249,"l":0.0000001226,"c":0.0000001239,"v":0.0,"t":1732622400}
+{"o":0.0000001239,"h":0.0000001247,"l":0.0000001228,"c":0.0000001238,"v":0.0,"t":1732626000}
+{"o":0.0000001238,"h":0.000000125,"l":0.0000001175,"c":0.0000001189,"v":198827.749513,"t":1732629600}
+{"o":0.0000001189,"h":0.0000001207,"l":0.0000001177,"c":0.0000001206,"v":0.0,"t":1732633200}
+{"o":0.0000001206,"h":0.0000001209,"l":0.0000001173,"c":0.0000001183,"v":0.0,"t":1732636800}
+{"o":0.0000001183,"h":0.0000001198,"l":0.0000001178,"c":0.0000001191,"v":0.0,"t":1732640400}
+{"o":0.0000001191,"h":0.0000001227,"l":0.0000001191,"c":0.0000001215,"v":0.0,"t":1732644000}
+{"o":0.0000001215,"h":0.0000001217,"l":0.0000001198,"c":0.0000001198,"v":0.0,"t":1732647600}
+{"o":0.0000001198,"h":0.0000001241,"l":0.0000001184,"c":0.0000001217,"v":409987.96144,"t":1732651200}
+{"o":0.0000001217,"h":0.0000001226,"l":0.0000001173,"c":0.0000001187,"v":10123066.106803,"t":1732654800}
+{"o":0.0000001187,"h":0.0000001194,"l":0.0000001173,"c":0.0000001188,"v":0.0,"t":1732658400}
+{"o":0.0000001188,"h":0.0000001196,"l":0.000000117,"c":0.0000001174,"v":340471.614225,"t":1732662000}
+{"o":0.0000001174,"h":0.0000001181,"l":0.0000001159,"c":0.0000001179,"v":0.0,"t":1732665600}
+{"o":0.0000001179,"h":0.0000001196,"l":0.0000001166,"c":0.0000001167,"v":0.0,"t":1732669200}
+{"o":0.0000001167,"h":0.0000001177,"l":0.0000001158,"c":0.0000001159,"v":0.0,"t":1732672800}
+{"o":0.0000001159,"h":0.0000001176,"l":0.0000001159,"c":0.000000117,"v":0.0,"t":1732676400}
+{"o":0.000000117,"h":0.0000001179,"l":0.0000001158,"c":0.0000001177,"v":0.0,"t":1732680000}
+{"o":0.0000001177,"h":0.000000119,"l":0.0000001177,"c":0.0000001183,"v":0.0,"t":1732683600}
+{"o":0.0000001183,"h":0.0000001183,"l":0.0000001163,"c":0.0000001174,"v":0.0,"t":1732687200}
+{"o":0.0000001174,"h":0.0000001175,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1732690800}
+{"o":0.0000001155,"h":0.0000001166,"l":0.0000001143,"c":0.0000001151,"v":5304006.6096100006,"t":1732694400}
+{"o":0.0000001151,"h":0.0000001161,"l":0.0000001149,"c":0.000000115,"v":0.0,"t":1732698000}
+{"o":0.000000115,"h":0.000000116,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1732701600}
+{"o":0.0000001139,"h":0.0000001148,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1732705200}
+{"o":0.0000001143,"h":0.0000001157,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1732708800}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1732712400}
+{"o":0.000000113,"h":0.0000001136,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1732716000}
+{"o":0.0000001122,"h":0.0000001133,"l":0.000000111,"c":0.0000001116,"v":0.0,"t":1732719600}
+{"o":0.0000001116,"h":0.0000001128,"l":0.0000001111,"c":0.0000001125,"v":0.0,"t":1732723200}
+{"o":0.0000001125,"h":0.0000001132,"l":0.0000001115,"c":0.0000001119,"v":0.0,"t":1732726800}
+{"o":0.0000001119,"h":0.0000001151,"l":0.0000001111,"c":0.0000001141,"v":2481184.1726460001,"t":1732730400}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001134,"c":0.0000001143,"v":0.0,"t":1732734000}
+{"o":0.0000001143,"h":0.0000001152,"l":0.0000001124,"c":0.0000001131,"v":0.0,"t":1732737600}
+{"o":0.0000001131,"h":0.0000001153,"l":0.0000001127,"c":0.0000001142,"v":895357.036543,"t":1732741200}
+{"o":0.0000001142,"h":0.0000001151,"l":0.0000001132,"c":0.0000001138,"v":0.0,"t":1732744800}
+{"o":0.0000001138,"h":0.0000001141,"l":0.0000001127,"c":0.0000001133,"v":0.0,"t":1732748400}
+{"o":0.0000001133,"h":0.0000001166,"l":0.0000001114,"c":0.000000114,"v":549173.609433,"t":1732752000}
+{"o":0.000000114,"h":0.0000001153,"l":0.0000001139,"c":0.0000001146,"v":0.0,"t":1732755600}
+{"o":0.0000001146,"h":0.0000001155,"l":0.0000001137,"c":0.0000001154,"v":0.0,"t":1732759200}
+{"o":0.0000001154,"h":0.0000001177,"l":0.000000115,"c":0.0000001164,"v":0.0,"t":1732762800}
+{"o":0.0000001164,"h":0.000000117,"l":0.0000001153,"c":0.0000001163,"v":0.0,"t":1732766400}
+{"o":0.0000001163,"h":0.0000001181,"l":0.000000116,"c":0.0000001172,"v":0.0,"t":1732770000}
+{"o":0.0000001172,"h":0.000000118,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1732773600}
+{"o":0.0000001172,"h":0.0000001186,"l":0.0000001166,"c":0.0000001174,"v":197.927614,"t":1732777200}
+{"o":0.0000001174,"h":0.0000001181,"l":0.0000001169,"c":0.0000001171,"v":0.0,"t":1732780800}
+{"o":0.0000001171,"h":0.0000001186,"l":0.000000117,"c":0.0000001185,"v":0.0,"t":1732784400}
+{"o":0.0000001185,"h":0.0000001196,"l":0.0000001127,"c":0.0000001132,"v":175398.0,"t":1732788000}
+{"o":0.0000001132,"h":0.0000001139,"l":0.0000001122,"c":0.0000001125,"v":205176.074085,"t":1732791600}
+{"o":0.0000001125,"h":0.0000001142,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1732795200}
+{"o":0.000000113,"h":0.0000001145,"l":0.0000001125,"c":0.0000001127,"v":0.0,"t":1732798800}
+{"o":0.0000001127,"h":0.0000001139,"l":0.0000001121,"c":0.0000001133,"v":0.0,"t":1732802400}
+{"o":0.0000001133,"h":0.0000001152,"l":0.0000001129,"c":0.0000001148,"v":560706.213765,"t":1732806000}
+{"o":0.0000001148,"h":0.0000001148,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1732809600}
+{"o":0.0000001139,"h":0.0000001139,"l":0.0000001131,"c":0.0000001137,"v":0.0,"t":1732813200}
+{"o":0.0000001137,"h":0.0000001137,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1732816800}
+{"o":0.000000113,"h":0.000000114,"l":0.000000113,"c":0.0000001136,"v":0.0,"t":1732820400}
+{"o":0.0000001136,"h":0.0000001145,"l":0.0000001131,"c":0.0000001133,"v":609312.145405,"t":1732824000}
+{"o":0.0000001133,"h":0.0000001134,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1732827600}
+{"o":0.0000001132,"h":0.0000001138,"l":0.0000001122,"c":0.0000001122,"v":0.0,"t":1732831200}
+{"o":0.0000001122,"h":0.0000001127,"l":0.000000112,"c":0.0000001124,"v":0.0,"t":1732834800}
+{"o":0.0000001124,"h":0.0000001128,"l":0.0000001118,"c":0.0000001127,"v":0.0,"t":1732838400}
+{"o":0.0000001127,"h":0.0000001136,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1732842000}
+{"o":0.0000001122,"h":0.0000001127,"l":0.0000001103,"c":0.0000001106,"v":0.0,"t":1732845600}
+{"o":0.0000001106,"h":0.0000001107,"l":0.0000001099,"c":0.0000001104,"v":0.0,"t":1732849200}
+{"o":0.0000001104,"h":0.0000001112,"l":0.0000001103,"c":0.000000111,"v":0.0,"t":1732852800}
+{"o":0.000000111,"h":0.0000001117,"l":0.0000001102,"c":0.000000111,"v":0.0,"t":1732856400}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1732860000}
+{"o":0.0000001109,"h":0.0000001124,"l":0.0000001106,"c":0.0000001123,"v":0.0,"t":1732863600}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001112,"c":0.0000001117,"v":0.0,"t":1732867200}
+{"o":0.0000001117,"h":0.0000001119,"l":0.0000001109,"c":0.0000001111,"v":1800.903751,"t":1732870800}
+{"o":0.0000001111,"h":0.0000001141,"l":0.0000001103,"c":0.0000001128,"v":48428.317406,"t":1732874400}
+{"o":0.0000001128,"h":0.000000113,"l":0.0000001111,"c":0.0000001112,"v":0.0,"t":1732878000}
+{"o":0.0000001112,"h":0.0000001149,"l":0.0000001102,"c":0.0000001144,"v":11627.049877,"t":1732881600}
+{"o":0.0000001144,"h":0.0000001147,"l":0.0000001139,"c":0.0000001142,"v":0.0,"t":1732885200}
+{"o":0.0000001142,"h":0.000000115,"l":0.0000001135,"c":0.0000001135,"v":0.0,"t":1732888800}
+{"o":0.0000001135,"h":0.0000001146,"l":0.0000001127,"c":0.0000001141,"v":0.0,"t":1732892400}
+{"o":0.0000001141,"h":0.0000001149,"l":0.0000001132,"c":0.0000001149,"v":0.0,"t":1732896000}
+{"o":0.0000001149,"h":0.0000001158,"l":0.0000001146,"c":0.0000001157,"v":0.0,"t":1732899600}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001146,"c":0.0000001149,"v":0.0,"t":1732903200}
+{"o":0.0000001149,"h":0.000000116,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1732906800}
+{"o":0.0000001153,"h":0.0000001156,"l":0.000000114,"c":0.0000001146,"v":0.0,"t":1732910400}
+{"o":0.0000001146,"h":0.0000001152,"l":0.0000001138,"c":0.0000001138,"v":0.0,"t":1732914000}
+{"o":0.0000001138,"h":0.0000001143,"l":0.0000001131,"c":0.000000114,"v":0.0,"t":1732917600}
+{"o":0.000000114,"h":0.0000001144,"l":0.0000001136,"c":0.0000001143,"v":0.0,"t":1732921200}
+{"o":0.0000001143,"h":0.0000001158,"l":0.0000001119,"c":0.0000001132,"v":122836.574948,"t":1732924800}
+{"o":0.0000001132,"h":0.0000001139,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1732928400}
+{"o":0.0000001133,"h":0.0000001134,"l":0.0000001124,"c":0.0000001125,"v":0.0,"t":1732932000}
+{"o":0.0000001125,"h":0.0000001135,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1732935600}
+{"o":0.0000001121,"h":0.0000001129,"l":0.0000001119,"c":0.0000001124,"v":0.0,"t":1732939200}
+{"o":0.0000001124,"h":0.0000001141,"l":0.0000001116,"c":0.0000001125,"v":463179.74115,"t":1732942800}
+{"o":0.0000001125,"h":0.0000001132,"l":0.0000001118,"c":0.0000001129,"v":0.0,"t":1732946400}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001114,"c":0.0000001123,"v":0.0,"t":1732950000}
+{"o":0.0000001123,"h":0.0000001126,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1732953600}
+{"o":0.0000001123,"h":0.0000001137,"l":0.0000001119,"c":0.0000001135,"v":4444.0,"t":1732957200}
+{"o":0.0000001135,"h":0.0000001151,"l":0.0000001132,"c":0.000000115,"v":0.0,"t":1732960800}
+{"o":0.000000115,"h":0.0000001152,"l":0.0000001138,"c":0.0000001146,"v":0.0,"t":1732964400}
+{"o":0.0000001146,"h":0.0000001147,"l":0.0000001137,"c":0.0000001141,"v":0.0,"t":1732968000}
+{"o":0.0000001141,"h":0.000000115,"l":0.0000001138,"c":0.000000115,"v":0.0,"t":1732971600}
+{"o":0.000000115,"h":0.0000001158,"l":0.0000001145,"c":0.0000001157,"v":0.0,"t":1732975200}
+{"o":0.0000001157,"h":0.0000001162,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1732978800}
+{"o":0.0000001153,"h":0.0000001157,"l":0.000000115,"c":0.0000001152,"v":0.0,"t":1732982400}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1732986000}
+{"o":0.0000001153,"h":0.0000001164,"l":0.0000001151,"c":0.0000001154,"v":0.0,"t":1732989600}
+{"o":0.0000001154,"h":0.0000001162,"l":0.0000001147,"c":0.0000001152,"v":0.0,"t":1732993200}
+{"o":0.0000001152,"h":0.0000001154,"l":0.0000001145,"c":0.0000001148,"v":0.0,"t":1732996800}
+{"o":0.0000001148,"h":0.0000001153,"l":0.0000001147,"c":0.000000115,"v":0.0,"t":1733000400}
+{"o":0.000000115,"h":0.0000001163,"l":0.0000001149,"c":0.000000116,"v":0.0,"t":1733004000}
+{"o":0.000000116,"h":0.0000001165,"l":0.0000001152,"c":0.0000001164,"v":0.0,"t":1733007600}
+{"o":0.0000001164,"h":0.0000001172,"l":0.0000001153,"c":0.0000001164,"v":0.0,"t":1733011200}
+{"o":0.0000001164,"h":0.0000001173,"l":0.0000001154,"c":0.0000001167,"v":0.0,"t":1733014800}
+{"o":0.0000001167,"h":0.0000001181,"l":0.0000001152,"c":0.0000001179,"v":0.0,"t":1733018400}
+{"o":0.0000001179,"h":0.0000001179,"l":0.0000001169,"c":0.0000001174,"v":0.0,"t":1733022000}
+{"o":0.0000001174,"h":0.000000118,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1733025600}
+{"o":0.0000001168,"h":0.0000001176,"l":0.0000001168,"c":0.0000001175,"v":0.0,"t":1733029200}
+{"o":0.0000001175,"h":0.0000001177,"l":0.0000001169,"c":0.0000001174,"v":0.0,"t":1733032800}
+{"o":0.0000001174,"h":0.000000118,"l":0.0000001169,"c":0.0000001174,"v":0.0,"t":1733036400}
+{"o":0.0000001174,"h":0.0000001175,"l":0.0000001157,"c":0.0000001159,"v":0.0,"t":1733040000}
+{"o":0.0000001159,"h":0.0000001167,"l":0.0000001159,"c":0.0000001164,"v":0.0,"t":1733043600}
+{"o":0.0000001164,"h":0.000000118,"l":0.0000001135,"c":0.0000001157,"v":1739898.253116,"t":1733047200}
+{"o":0.0000001157,"h":0.0000001157,"l":0.0000001151,"c":0.0000001152,"v":0.0,"t":1733050800}
+{"o":0.0000001152,"h":0.0000001155,"l":0.0000001138,"c":0.0000001139,"v":5227277.3171030004,"t":1733054400}
+{"o":0.0000001139,"h":0.0000001144,"l":0.0000001122,"c":0.0000001125,"v":24250.610063,"t":1733058000}
+{"o":0.0000001125,"h":0.000000113,"l":0.0000001121,"c":0.0000001124,"v":0.0,"t":1733061600}
+{"o":0.0000001124,"h":0.0000001135,"l":0.0000001118,"c":0.0000001122,"v":0.0,"t":1733065200}
+{"o":0.0000001122,"h":0.0000001129,"l":0.0000001113,"c":0.0000001124,"v":0.0,"t":1733068800}
+{"o":0.0000001124,"h":0.0000001133,"l":0.0000001123,"c":0.0000001129,"v":0.0,"t":1733072400}
+{"o":0.0000001129,"h":0.0000001135,"l":0.0000001123,"c":0.0000001133,"v":0.0,"t":1733076000}
+{"o":0.0000001133,"h":0.0000001139,"l":0.000000113,"c":0.0000001133,"v":0.0,"t":1733079600}
+{"o":0.0000001133,"h":0.0000001145,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1733083200}
+{"o":0.0000001136,"h":0.0000001138,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1733086800}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001118,"c":0.0000001123,"v":0.0,"t":1733090400}
+{"o":0.0000001123,"h":0.0000001132,"l":0.0000001114,"c":0.000000113,"v":0.0,"t":1733094000}
+{"o":0.000000113,"h":0.0000001146,"l":0.0000001129,"c":0.0000001139,"v":0.0,"t":1733097600}
+{"o":0.0000001139,"h":0.0000001141,"l":0.0000001125,"c":0.0000001126,"v":0.0,"t":1733101200}
+{"o":0.0000001126,"h":0.0000001152,"l":0.0000001124,"c":0.0000001144,"v":0.0,"t":1733104800}
+{"o":0.0000001144,"h":0.0000001176,"l":0.000000114,"c":0.0000001172,"v":0.0,"t":1733108400}
+{"o":0.0000001172,"h":0.0000001189,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1733112000}
+{"o":0.0000001167,"h":0.0000001178,"l":0.0000001157,"c":0.0000001172,"v":0.0,"t":1733115600}
+{"o":0.0000001172,"h":0.0000001187,"l":0.0000001167,"c":0.0000001172,"v":0.0,"t":1733119200}
+{"o":0.0000001172,"h":0.0000001184,"l":0.0000001165,"c":0.0000001171,"v":0.0,"t":1733122800}
+{"o":0.0000001171,"h":0.0000001205,"l":0.000000117,"c":0.0000001186,"v":0.0,"t":1733126400}
+{"o":0.0000001186,"h":0.0000001196,"l":0.000000112,"c":0.000000112,"v":1156699.781375,"t":1733130000}
+{"o":0.000000112,"h":0.0000001149,"l":0.000000112,"c":0.0000001142,"v":0.0,"t":1733133600}
+{"o":0.0000001142,"h":0.0000001149,"l":0.0000001124,"c":0.0000001133,"v":421336.638197,"t":1733137200}
+{"o":0.0000001133,"h":0.0000001155,"l":0.0000001127,"c":0.0000001146,"v":0.0,"t":1733140800}
+{"o":0.0000001146,"h":0.0000001154,"l":0.0000001126,"c":0.0000001127,"v":0.0,"t":1733144400}
+{"o":0.0000001127,"h":0.0000001138,"l":0.0000001116,"c":0.0000001128,"v":0.0,"t":1733148000}
+{"o":0.0000001128,"h":0.0000001139,"l":0.00000011,"c":0.000000111,"v":0.0,"t":1733151600}
+{"o":0.000000111,"h":0.0000001139,"l":0.0000001107,"c":0.0000001125,"v":0.0,"t":1733155200}
+{"o":0.0000001125,"h":0.0000001168,"l":0.0000001121,"c":0.0000001155,"v":0.0,"t":1733158800}
+{"o":0.0000001155,"h":0.0000001163,"l":0.0000001131,"c":0.000000114,"v":0.0,"t":1733162400}
+{"o":0.000000114,"h":0.0000001158,"l":0.0000001137,"c":0.0000001137,"v":0.0,"t":1733166000}
+{"o":0.0000001137,"h":0.0000001151,"l":0.0000001131,"c":0.0000001142,"v":0.0,"t":1733169600}
+{"o":0.0000001142,"h":0.0000001154,"l":0.0000001135,"c":0.0000001146,"v":0.0,"t":1733173200}
+{"o":0.0000001146,"h":0.0000001149,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1733176800}
+{"o":0.0000001134,"h":0.0000001137,"l":0.0000001126,"c":0.0000001128,"v":0.0,"t":1733180400}
+{"o":0.0000001128,"h":0.0000001134,"l":0.0000001123,"c":0.0000001128,"v":0.0,"t":1733184000}
+{"o":0.0000001128,"h":0.0000001137,"l":0.0000001123,"c":0.0000001137,"v":0.0,"t":1733187600}
+{"o":0.0000001137,"h":0.0000001151,"l":0.000000111,"c":0.0000001116,"v":0.0,"t":1733191200}
+{"o":0.0000001116,"h":0.0000001121,"l":0.0000001108,"c":0.0000001117,"v":0.0,"t":1733194800}
+{"o":0.0000001117,"h":0.0000001125,"l":0.000000111,"c":0.0000001114,"v":0.0,"t":1733198400}
+{"o":0.0000001114,"h":0.0000001122,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1733202000}
+{"o":0.0000001116,"h":0.0000001125,"l":0.0000001102,"c":0.0000001121,"v":0.0,"t":1733205600}
+{"o":0.0000001121,"h":0.0000001134,"l":0.0000001117,"c":0.0000001122,"v":0.0,"t":1733209200}
+{"o":0.0000001122,"h":0.0000001128,"l":0.0000001114,"c":0.0000001122,"v":0.0,"t":1733212800}
+{"o":0.0000001122,"h":0.0000001136,"l":0.0000001122,"c":0.0000001132,"v":0.0,"t":1733216400}
+{"o":0.0000001132,"h":0.0000001143,"l":0.0000001126,"c":0.000000114,"v":0.0,"t":1733220000}
+{"o":0.000000114,"h":0.0000001143,"l":0.0000001125,"c":0.000000113,"v":40611.122843,"t":1733223600}
+{"o":0.000000113,"h":0.0000001148,"l":0.000000113,"c":0.0000001137,"v":0.0,"t":1733227200}
+{"o":0.0000001137,"h":0.0000001181,"l":0.0000001134,"c":0.0000001167,"v":0.0,"t":1733230800}
+{"o":0.0000001167,"h":0.0000001191,"l":0.0000001112,"c":0.0000001118,"v":5946.889171,"t":1733234400}
+{"o":0.0000001118,"h":0.0000001138,"l":0.0000001108,"c":0.0000001123,"v":0.0,"t":1733238000}
+{"o":0.0000001123,"h":0.0000001131,"l":0.0000001112,"c":0.0000001123,"v":0.0,"t":1733241600}
+{"o":0.0000001123,"h":0.0000001141,"l":0.0000001115,"c":0.0000001116,"v":0.0,"t":1733245200}
+{"o":0.0000001116,"h":0.0000001125,"l":0.0000001101,"c":0.0000001104,"v":0.0,"t":1733248800}
+{"o":0.0000001104,"h":0.0000001116,"l":0.0000001097,"c":0.0000001098,"v":0.0,"t":1733252400}
+{"o":0.0000001098,"h":0.00000011,"l":0.0000001088,"c":0.0000001096,"v":0.0,"t":1733256000}
+{"o":0.0000001096,"h":0.0000001107,"l":0.0000001045,"c":0.0000001055,"v":0.0,"t":1733259600}
+{"o":0.0000001055,"h":0.000000107,"l":0.0000001053,"c":0.0000001059,"v":0.0,"t":1733263200}
+{"o":0.0000001059,"h":0.0000001073,"l":0.0000001058,"c":0.0000001071,"v":0.0,"t":1733266800}
+{"o":0.0000001071,"h":0.0000001071,"l":0.0000001044,"c":0.0000001055,"v":0.0,"t":1733270400}
+{"o":0.0000001055,"h":0.0000001062,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1733274000}
+{"o":0.0000001047,"h":0.0000001076,"l":0.0000001041,"c":0.0000001062,"v":0.0,"t":1733277600}
+{"o":0.0000001062,"h":0.0000001063,"l":0.0000001048,"c":0.0000001054,"v":0.0,"t":1733281200}
+{"o":0.0000001054,"h":0.000000106,"l":0.0000001051,"c":0.0000001054,"v":0.0,"t":1733284800}
+{"o":0.0000001054,"h":0.0000001054,"l":0.000000104,"c":0.0000001053,"v":0.0,"t":1733288400}
+{"o":0.0000001053,"h":0.0000001062,"l":0.0000001051,"c":0.0000001054,"v":0.0,"t":1733292000}
+{"o":0.0000001054,"h":0.000000106,"l":0.0000001053,"c":0.0000001059,"v":0.0,"t":1733295600}
+{"o":0.0000001059,"h":0.0000001132,"l":0.0000001056,"c":0.0000001129,"v":14204.525044,"t":1733299200}
+{"o":0.0000001129,"h":0.000000113,"l":0.0000001121,"c":0.0000001129,"v":0.0,"t":1733302800}
+{"o":0.0000001129,"h":0.000000113,"l":0.0000001118,"c":0.0000001124,"v":0.0,"t":1733306400}
+{"o":0.0000001124,"h":0.0000001132,"l":0.0000001121,"c":0.0000001128,"v":0.0,"t":1733310000}
+{"o":0.0000001128,"h":0.0000001148,"l":0.0000001127,"c":0.0000001143,"v":0.0,"t":1733313600}
+{"o":0.0000001143,"h":0.0000001155,"l":0.0000001139,"c":0.0000001151,"v":0.0,"t":1733317200}
+{"o":0.0000001151,"h":0.0000001164,"l":0.0000001138,"c":0.0000001145,"v":0.0,"t":1733320800}
+{"o":0.0000001145,"h":0.0000001153,"l":0.000000113,"c":0.0000001137,"v":0.0,"t":1733324400}
+{"o":0.0000001137,"h":0.0000001187,"l":0.0000001132,"c":0.0000001178,"v":0.0,"t":1733328000}
+{"o":0.0000001178,"h":0.0000001185,"l":0.000000116,"c":0.0000001161,"v":2176.451733,"t":1733331600}
+{"o":0.0000001161,"h":0.0000001165,"l":0.0000001151,"c":0.0000001156,"v":0.0,"t":1733335200}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001141,"c":0.0000001142,"v":0.0,"t":1733338800}
+{"o":0.0000001142,"h":0.0000001153,"l":0.0000001124,"c":0.0000001141,"v":0.0,"t":1733342400}
+{"o":0.0000001141,"h":0.0000001166,"l":0.0000001133,"c":0.0000001157,"v":0.0,"t":1733346000}
+{"o":0.0000001157,"h":0.0000001161,"l":0.0000001147,"c":0.000000116,"v":3551.131259,"t":1733349600}
+{"o":0.000000116,"h":0.0000001177,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1733353200}
+{"o":0.000000116,"h":0.0000001176,"l":0.0000001157,"c":0.0000001174,"v":0.0,"t":1733356800}
+{"o":0.0000001174,"h":0.0000001192,"l":0.0000001125,"c":0.0000001129,"v":449828.069501,"t":1733360400}
+{"o":0.0000001129,"h":0.0000001136,"l":0.0000001085,"c":0.0000001107,"v":220000.000001,"t":1733364000}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001074,"c":0.00000011,"v":0.0,"t":1733367600}
+{"o":0.00000011,"h":0.0000001101,"l":0.0000001076,"c":0.0000001082,"v":0.0,"t":1733371200}
+{"o":0.0000001082,"h":0.0000001136,"l":0.000000108,"c":0.0000001125,"v":20439.193999,"t":1733374800}
+{"o":0.0000001125,"h":0.0000001145,"l":0.0000001122,"c":0.0000001132,"v":0.0,"t":1733378400}
+{"o":0.0000001132,"h":0.0000001133,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1733382000}
+{"o":0.000000113,"h":0.0000001147,"l":0.0000001117,"c":0.0000001136,"v":253684.132188,"t":1733385600}
+{"o":0.0000001136,"h":0.0000001141,"l":0.0000001127,"c":0.0000001127,"v":0.0,"t":1733389200}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001116,"c":0.000000113,"v":0.0,"t":1733392800}
+{"o":0.000000113,"h":0.0000001158,"l":0.0000001105,"c":0.0000001133,"v":181808.093057,"t":1733396400}
+{"o":0.0000001133,"h":0.0000001136,"l":0.0000001116,"c":0.0000001135,"v":0.0,"t":1733400000}
+{"o":0.0000001135,"h":0.0000001149,"l":0.0000001129,"c":0.000000114,"v":0.0,"t":1733403600}
+{"o":0.000000114,"h":0.000000115,"l":0.0000001135,"c":0.0000001137,"v":0.0,"t":1733407200}
+{"o":0.0000001137,"h":0.0000001159,"l":0.0000001131,"c":0.0000001146,"v":0.0,"t":1733410800}
+{"o":0.0000001146,"h":0.0000001153,"l":0.0000001128,"c":0.0000001144,"v":0.0,"t":1733414400}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001138,"c":0.0000001142,"v":0.0,"t":1733418000}
+{"o":0.0000001142,"h":0.000000116,"l":0.000000114,"c":0.0000001159,"v":0.0,"t":1733421600}
+{"o":0.0000001159,"h":0.000000118,"l":0.0000001155,"c":0.0000001176,"v":0.0,"t":1733425200}
+{"o":0.0000001176,"h":0.0000001195,"l":0.0000001172,"c":0.0000001176,"v":0.0,"t":1733428800}
+{"o":0.0000001176,"h":0.000000118,"l":0.0000001169,"c":0.0000001171,"v":0.0,"t":1733432400}
+{"o":0.0000001171,"h":0.0000001214,"l":0.0000001164,"c":0.0000001164,"v":0.0,"t":1733436000}
+{"o":0.0000001164,"h":0.0000001174,"l":0.0000001132,"c":0.0000001161,"v":0.0,"t":1733439600}
+{"o":0.0000001161,"h":0.0000001168,"l":0.0000001129,"c":0.0000001129,"v":0.0,"t":1733443200}
+{"o":0.0000001129,"h":0.0000001144,"l":0.0000001106,"c":0.0000001123,"v":0.0,"t":1733446800}
+{"o":0.0000001123,"h":0.0000001136,"l":0.0000001122,"c":0.0000001128,"v":0.0,"t":1733450400}
+{"o":0.0000001128,"h":0.0000001148,"l":0.0000001116,"c":0.0000001127,"v":813686.068728,"t":1733454000}
+{"o":0.0000001127,"h":0.0000001136,"l":0.0000001117,"c":0.0000001126,"v":9531.733222,"t":1733457600}
+{"o":0.0000001126,"h":0.0000001139,"l":0.0000001122,"c":0.0000001137,"v":0.0,"t":1733461200}
+{"o":0.0000001137,"h":0.0000001141,"l":0.0000001132,"c":0.0000001136,"v":0.0,"t":1733464800}
+{"o":0.0000001136,"h":0.000000114,"l":0.0000001133,"c":0.0000001134,"v":0.0,"t":1733468400}
+{"o":0.0000001134,"h":0.0000001141,"l":0.0000001123,"c":0.0000001135,"v":441999.361994,"t":1733472000}
+{"o":0.0000001135,"h":0.0000001148,"l":0.0000001135,"c":0.0000001146,"v":0.0,"t":1733475600}
+{"o":0.0000001146,"h":0.0000001153,"l":0.0000001143,"c":0.0000001145,"v":0.0,"t":1733479200}
+{"o":0.0000001145,"h":0.0000001156,"l":0.0000001143,"c":0.0000001153,"v":0.0,"t":1733482800}
+{"o":0.0000001153,"h":0.0000001169,"l":0.0000001147,"c":0.0000001167,"v":0.0,"t":1733486400}
+{"o":0.0000001167,"h":0.0000001169,"l":0.0000001147,"c":0.0000001151,"v":0.0,"t":1733490000}
+{"o":0.0000001151,"h":0.0000001156,"l":0.0000001134,"c":0.0000001134,"v":0.0,"t":1733493600}
+{"o":0.0000001134,"h":0.0000001146,"l":0.0000001125,"c":0.0000001134,"v":0.0,"t":1733497200}
+{"o":0.0000001134,"h":0.000000114,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1733500800}
+{"o":0.000000113,"h":0.0000001133,"l":0.0000001122,"c":0.0000001129,"v":0.0,"t":1733504400}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001118,"c":0.0000001128,"v":12754.98213,"t":1733508000}
+{"o":0.0000001128,"h":0.0000001136,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1733511600}
+{"o":0.0000001124,"h":0.0000001134,"l":0.0000001119,"c":0.0000001131,"v":0.0,"t":1733515200}
+{"o":0.0000001131,"h":0.0000001135,"l":0.0000001126,"c":0.0000001134,"v":0.0,"t":1733518800}
+{"o":0.0000001134,"h":0.0000001137,"l":0.0000001121,"c":0.0000001127,"v":34793.00249,"t":1733522400}
+{"o":0.0000001127,"h":0.0000001137,"l":0.0000001124,"c":0.0000001129,"v":0.0,"t":1733526000}
+{"o":0.0000001129,"h":0.0000001136,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1733529600}
+{"o":0.0000001132,"h":0.0000001142,"l":0.0000001128,"c":0.0000001136,"v":0.0,"t":1733533200}
+{"o":0.0000001136,"h":0.0000001142,"l":0.0000001131,"c":0.0000001135,"v":0.0,"t":1733536800}
+{"o":0.0000001135,"h":0.0000001147,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1733540400}
+{"o":0.0000001139,"h":0.0000001143,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1733544000}
+{"o":0.0000001137,"h":0.000000114,"l":0.0000001133,"c":0.0000001137,"v":0.0,"t":1733547600}
+{"o":0.0000001137,"h":0.000000114,"l":0.0000001131,"c":0.0000001134,"v":0.0,"t":1733551200}
+{"o":0.0000001134,"h":0.0000001137,"l":0.000000113,"c":0.0000001133,"v":0.0,"t":1733554800}
+{"o":0.0000001133,"h":0.0000001138,"l":0.0000001131,"c":0.0000001134,"v":0.0,"t":1733558400}
+{"o":0.0000001134,"h":0.0000001136,"l":0.0000001121,"c":0.0000001121,"v":0.0,"t":1733562000}
+{"o":0.0000001121,"h":0.0000001129,"l":0.0000001118,"c":0.0000001123,"v":0.0,"t":1733565600}
+{"o":0.0000001123,"h":0.0000001125,"l":0.0000001119,"c":0.0000001124,"v":0.0,"t":1733569200}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001119,"c":0.0000001124,"v":0.0,"t":1733572800}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1733576400}
+{"o":0.0000001118,"h":0.0000001126,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1733580000}
+{"o":0.0000001103,"h":0.0000001117,"l":0.00000011,"c":0.0000001111,"v":0.0,"t":1733583600}
+{"o":0.0000001111,"h":0.0000001121,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1733587200}
+{"o":0.0000001106,"h":0.0000001116,"l":0.0000001105,"c":0.0000001111,"v":0.0,"t":1733590800}
+{"o":0.0000001111,"h":0.0000001114,"l":0.0000001104,"c":0.0000001106,"v":0.0,"t":1733594400}
+{"o":0.0000001106,"h":0.0000001113,"l":0.0000001104,"c":0.0000001108,"v":0.0,"t":1733598000}
+{"o":0.0000001108,"h":0.0000001113,"l":0.0000001101,"c":0.000000111,"v":0.0,"t":1733601600}
+{"o":0.000000111,"h":0.0000001115,"l":0.0000001101,"c":0.0000001108,"v":0.0,"t":1733605200}
+{"o":0.0000001108,"h":0.0000001122,"l":0.0000001099,"c":0.0000001121,"v":0.0,"t":1733608800}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001114,"c":0.0000001124,"v":0.0,"t":1733612400}
+{"o":0.0000001124,"h":0.0000001132,"l":0.0000001118,"c":0.0000001119,"v":0.0,"t":1733616000}
+{"o":0.0000001119,"h":0.0000001129,"l":0.0000001115,"c":0.0000001125,"v":299319.560552,"t":1733619600}
+{"o":0.0000001125,"h":0.0000001125,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1733623200}
+{"o":0.0000001116,"h":0.0000001124,"l":0.0000001112,"c":0.0000001118,"v":0.0,"t":1733626800}
+{"o":0.0000001118,"h":0.0000001129,"l":0.0000001116,"c":0.0000001129,"v":0.0,"t":1733630400}
+{"o":0.0000001129,"h":0.0000001141,"l":0.0000001126,"c":0.0000001134,"v":0.0,"t":1733634000}
+{"o":0.0000001134,"h":0.0000001138,"l":0.0000001128,"c":0.000000113,"v":961.512458,"t":1733637600}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001127,"c":0.0000001133,"v":0.0,"t":1733641200}
+{"o":0.0000001133,"h":0.0000001146,"l":0.0000001132,"c":0.0000001145,"v":0.0,"t":1733644800}
+{"o":0.0000001145,"h":0.0000005284,"l":0.000000114,"c":0.0000001382,"v":1194765543.1294653416,"t":1733648400}
+{"o":0.0000001382,"h":0.0000001547,"l":0.0000001344,"c":0.0000001351,"v":64511073.2815039903,"t":1733652000}
+{"o":0.0000001351,"h":0.0000001354,"l":0.0000001192,"c":0.0000001197,"v":31291710.7346119992,"t":1733655600}
+{"o":0.0000001197,"h":0.0000001204,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1733659200}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001189,"c":0.0000001192,"v":284983.631102,"t":1733662800}
+{"o":0.0000001192,"h":0.0000001254,"l":0.0000001191,"c":0.0000001221,"v":19242107.9479570016,"t":1733666400}
+{"o":0.0000001221,"h":0.0000001228,"l":0.0000001212,"c":0.0000001213,"v":0.0,"t":1733670000}
+{"o":0.0000001213,"h":0.0000001223,"l":0.0000001193,"c":0.0000001202,"v":5465997.4129150007,"t":1733673600}
+{"o":0.0000001202,"h":0.0000001207,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1733677200}
+{"o":0.0000001199,"h":0.0000001207,"l":0.0000001183,"c":0.0000001192,"v":61101.526978,"t":1733680800}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1733684400}
+{"o":0.0000001185,"h":0.0000001191,"l":0.0000001184,"c":0.0000001191,"v":0.0,"t":1733688000}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001188,"c":0.0000001189,"v":0.0,"t":1733691600}
+{"o":0.0000001189,"h":0.0000001191,"l":0.0000001183,"c":0.0000001184,"v":269104.271692,"t":1733695200}
+{"o":0.0000001184,"h":0.0000001188,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1733698800}
+{"o":0.0000001182,"h":0.0000001205,"l":0.0000001181,"c":0.0000001199,"v":0.0,"t":1733702400}
+{"o":0.0000001199,"h":0.0000001209,"l":0.0000001193,"c":0.0000001206,"v":0.0,"t":1733706000}
+{"o":0.0000001206,"h":0.0000001219,"l":0.00000012,"c":0.0000001209,"v":0.0,"t":1733709600}
+{"o":0.0000001209,"h":0.0000001218,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1733713200}
+{"o":0.0000001209,"h":0.0000001215,"l":0.0000001205,"c":0.0000001205,"v":0.0,"t":1733716800}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001182,"c":0.0000001183,"v":245408.126424,"t":1733720400}
+{"o":0.0000001183,"h":0.0000001196,"l":0.0000001183,"c":0.0000001194,"v":0.0,"t":1733724000}
+{"o":0.0000001194,"h":0.0000001206,"l":0.0000001185,"c":0.0000001189,"v":0.0,"t":1733727600}
+{"o":0.0000001189,"h":0.0000001217,"l":0.0000001188,"c":0.0000001215,"v":0.0,"t":1733731200}
+{"o":0.0000001215,"h":0.0000001225,"l":0.0000001204,"c":0.0000001214,"v":0.0,"t":1733734800}
+{"o":0.0000001214,"h":0.0000001217,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1733738400}
+{"o":0.0000001208,"h":0.0000001225,"l":0.0000001208,"c":0.0000001219,"v":0.0,"t":1733742000}
+{"o":0.0000001219,"h":0.0000001224,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1733745600}
+{"o":0.000000121,"h":0.0000001215,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1733749200}
+{"o":0.0000001202,"h":0.0000001207,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1733752800}
+{"o":0.0000001193,"h":0.0000001237,"l":0.0000001189,"c":0.0000001229,"v":0.0,"t":1733756400}
+{"o":0.0000001229,"h":0.0000001238,"l":0.0000001217,"c":0.0000001227,"v":0.0,"t":1733760000}
+{"o":0.0000001227,"h":0.0000001235,"l":0.0000001178,"c":0.0000001192,"v":15125.90259,"t":1733763600}
+{"o":0.0000001192,"h":0.0000001195,"l":0.000000118,"c":0.0000001188,"v":191587.768254,"t":1733767200}
+{"o":0.0000001188,"h":0.0000001204,"l":0.0000001188,"c":0.0000001202,"v":0.0,"t":1733770800}
+{"o":0.0000001202,"h":0.000000122,"l":0.000000119,"c":0.0000001215,"v":0.0,"t":1733774400}
+{"o":0.0000001215,"h":0.0000001302,"l":0.0000001207,"c":0.0000001222,"v":0.0,"t":1733778000}
+{"o":0.0000001222,"h":0.0000001295,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1733781600}
+{"o":0.0000001223,"h":0.0000001233,"l":0.000000121,"c":0.0000001229,"v":0.0,"t":1733785200}
+{"o":0.0000001229,"h":0.0000001247,"l":0.0000001206,"c":0.0000001224,"v":0.0,"t":1733788800}
+{"o":0.0000001224,"h":0.0000001234,"l":0.0000001214,"c":0.0000001217,"v":0.0,"t":1733792400}
+{"o":0.0000001217,"h":0.0000001254,"l":0.0000001217,"c":0.0000001252,"v":0.0,"t":1733796000}
+{"o":0.0000001252,"h":0.0000001293,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1733799600}
+{"o":0.0000001235,"h":0.0000001256,"l":0.0000001231,"c":0.0000001233,"v":0.0,"t":1733803200}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001225,"c":0.0000001232,"v":0.0,"t":1733806800}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1733810400}
+{"o":0.0000001221,"h":0.0000001235,"l":0.0000001177,"c":0.0000001181,"v":913308.883375,"t":1733814000}
+{"o":0.0000001181,"h":0.0000001191,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1733817600}
+{"o":0.0000001182,"h":0.0000001189,"l":0.0000001174,"c":0.0000001183,"v":0.0,"t":1733821200}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001175,"c":0.0000001182,"v":0.0,"t":1733824800}
+{"o":0.0000001182,"h":0.0000001193,"l":0.0000001181,"c":0.0000001187,"v":0.0,"t":1733828400}
+{"o":0.0000001187,"h":0.0000001221,"l":0.0000001184,"c":0.0000001215,"v":0.0,"t":1733832000}
+{"o":0.0000001215,"h":0.0000001216,"l":0.0000001192,"c":0.0000001197,"v":0.0,"t":1733835600}
+{"o":0.0000001197,"h":0.0000001204,"l":0.0000001172,"c":0.0000001185,"v":0.0,"t":1733839200}
+{"o":0.0000001185,"h":0.0000001246,"l":0.0000001177,"c":0.0000001243,"v":0.0,"t":1733842800}
+{"o":0.0000001243,"h":0.0000001258,"l":0.0000001211,"c":0.0000001218,"v":0.0,"t":1733846400}
+{"o":0.0000001218,"h":0.0000001262,"l":0.0000001216,"c":0.000000126,"v":0.0,"t":1733850000}
+{"o":0.000000126,"h":0.0000001272,"l":0.0000001215,"c":0.0000001227,"v":0.0,"t":1733853600}
+{"o":0.0000001227,"h":0.0000001229,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1733857200}
+{"o":0.000000121,"h":0.0000001215,"l":0.0000001197,"c":0.0000001202,"v":0.0,"t":1733860800}
+{"o":0.0000001202,"h":0.000000121,"l":0.0000001186,"c":0.0000001204,"v":0.0,"t":1733864400}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1733868000}
+{"o":0.0000001197,"h":0.0000001205,"l":0.000000119,"c":0.0000001202,"v":0.0,"t":1733871600}
+{"o":0.0000001202,"h":0.0000001214,"l":0.0000001174,"c":0.0000001177,"v":319217.95155,"t":1733875200}
+{"o":0.0000001177,"h":0.0000001197,"l":0.0000001169,"c":0.0000001194,"v":0.0,"t":1733878800}
+{"o":0.0000001194,"h":0.0000001196,"l":0.0000001152,"c":0.0000001157,"v":11620590.4087419994,"t":1733882400}
+{"o":0.0000001157,"h":0.0000001158,"l":0.0000001139,"c":0.0000001139,"v":0.0,"t":1733886000}
+{"o":0.0000001139,"h":0.0000001148,"l":0.0000001124,"c":0.0000001131,"v":74225.598655,"t":1733889600}
+{"o":0.0000001131,"h":0.000000114,"l":0.0000001129,"c":0.0000001133,"v":0.0,"t":1733893200}
+{"o":0.0000001133,"h":0.0000001135,"l":0.0000001122,"c":0.0000001125,"v":0.0,"t":1733896800}
+{"o":0.0000001125,"h":0.0000001136,"l":0.0000001123,"c":0.0000001132,"v":0.0,"t":1733900400}
+{"o":0.0000001132,"h":0.0000001133,"l":0.0000001109,"c":0.0000001114,"v":0.0,"t":1733904000}
+{"o":0.0000001114,"h":0.0000001122,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1733907600}
+{"o":0.0000001111,"h":0.0000001133,"l":0.0000001104,"c":0.0000001126,"v":21164.922216,"t":1733911200}
+{"o":0.0000001126,"h":0.0000001132,"l":0.0000001113,"c":0.0000001122,"v":0.0,"t":1733914800}
+{"o":0.0000001122,"h":0.0000001125,"l":0.0000001113,"c":0.0000001122,"v":0.0,"t":1733918400}
+{"o":0.0000001122,"h":0.0000001127,"l":0.0000001109,"c":0.0000001113,"v":0.0,"t":1733922000}
+{"o":0.0000001113,"h":0.0000001122,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1733925600}
+{"o":0.0000001109,"h":0.0000001118,"l":0.0000001069,"c":0.000000108,"v":13027641.2920629997,"t":1733929200}
+{"o":0.000000108,"h":0.0000001088,"l":0.0000001069,"c":0.0000001077,"v":0.0,"t":1733932800}
+{"o":0.0000001077,"h":0.0000001088,"l":0.0000001071,"c":0.0000001082,"v":0.0,"t":1733936400}
+{"o":0.0000001082,"h":0.0000001087,"l":0.0000001075,"c":0.000000108,"v":0.0,"t":1733940000}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001072,"c":0.0000001073,"v":0.0,"t":1733943600}
+{"o":0.0000001073,"h":0.000000108,"l":0.0000001065,"c":0.0000001077,"v":0.0,"t":1733947200}
+{"o":0.0000001077,"h":0.0000001083,"l":0.0000001075,"c":0.0000001077,"v":0.0,"t":1733950800}
+{"o":0.0000001077,"h":0.0000001082,"l":0.0000001075,"c":0.0000001081,"v":0.0,"t":1733954400}
+{"o":0.0000001081,"h":0.0000001088,"l":0.0000001068,"c":0.0000001075,"v":39899.669123,"t":1733958000}
+{"o":0.0000001075,"h":0.0000001079,"l":0.0000001073,"c":0.0000001075,"v":0.0,"t":1733961600}
+{"o":0.0000001075,"h":0.0000001083,"l":0.0000001073,"c":0.0000001081,"v":0.0,"t":1733965200}
+{"o":0.0000001081,"h":0.0000001086,"l":0.0000001065,"c":0.0000001067,"v":0.0,"t":1733968800}
+{"o":0.0000001067,"h":0.0000001073,"l":0.0000001053,"c":0.0000001061,"v":0.0,"t":1733972400}
+{"o":0.0000001061,"h":0.000000107,"l":0.0000001056,"c":0.0000001063,"v":0.0,"t":1733976000}
+{"o":0.0000001063,"h":0.0000001065,"l":0.0000001049,"c":0.0000001057,"v":0.0,"t":1733979600}
+{"o":0.0000001057,"h":0.0000001067,"l":0.0000001054,"c":0.0000001062,"v":0.0,"t":1733983200}
+{"o":0.0000001062,"h":0.0000001064,"l":0.0000001056,"c":0.0000001063,"v":0.0,"t":1733986800}
+{"o":0.0000001063,"h":0.0000001063,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1733990400}
+{"o":0.0000001052,"h":0.0000001055,"l":0.0000001047,"c":0.0000001055,"v":0.0,"t":1733994000}
+{"o":0.0000001055,"h":0.0000001066,"l":0.0000001054,"c":0.0000001063,"v":0.0,"t":1733997600}
+{"o":0.0000001063,"h":0.0000001071,"l":0.0000001061,"c":0.0000001065,"v":0.0,"t":1734001200}
+{"o":0.0000001065,"h":0.0000001065,"l":0.0000001055,"c":0.0000001057,"v":0.0,"t":1734004800}
+{"o":0.0000001057,"h":0.0000001069,"l":0.0000001051,"c":0.0000001063,"v":0.0,"t":1734008400}
+{"o":0.0000001063,"h":0.0000001066,"l":0.0000001048,"c":0.0000001051,"v":0.0,"t":1734012000}
+{"o":0.0000001051,"h":0.0000001062,"l":0.000000105,"c":0.0000001057,"v":0.0,"t":1734015600}
+{"o":0.0000001057,"h":0.0000001087,"l":0.0000001044,"c":0.0000001085,"v":105431.586381,"t":1734019200}
+{"o":0.0000001085,"h":0.0000001085,"l":0.0000001069,"c":0.000000107,"v":0.0,"t":1734022800}
+{"o":0.000000107,"h":0.0000001085,"l":0.0000001067,"c":0.0000001082,"v":0.0,"t":1734026400}
+{"o":0.0000001082,"h":0.0000001105,"l":0.0000001081,"c":0.0000001102,"v":0.0,"t":1734030000}
+{"o":0.0000001102,"h":0.0000001103,"l":0.000000109,"c":0.0000001095,"v":0.0,"t":1734033600}
+{"o":0.0000001095,"h":0.0000001106,"l":0.0000001094,"c":0.00000011,"v":0.0,"t":1734037200}
+{"o":0.00000011,"h":0.000000111,"l":0.0000001061,"c":0.0000001062,"v":2105430.6835670001,"t":1734040800}
+{"o":0.0000001062,"h":0.0000001075,"l":0.000000106,"c":0.0000001068,"v":0.0,"t":1734044400}
+{"o":0.0000001068,"h":0.0000001071,"l":0.0000001061,"c":0.0000001067,"v":0.0,"t":1734048000}
+{"o":0.0000001067,"h":0.000000108,"l":0.0000001066,"c":0.0000001071,"v":0.0,"t":1734051600}
+{"o":0.0000001071,"h":0.0000001076,"l":0.000000106,"c":0.0000001066,"v":0.0,"t":1734055200}
+{"o":0.0000001066,"h":0.0000001069,"l":0.0000001063,"c":0.0000001067,"v":0.0,"t":1734058800}
+{"o":0.0000001067,"h":0.0000001075,"l":0.0000001065,"c":0.0000001072,"v":0.0,"t":1734062400}
+{"o":0.0000001072,"h":0.0000001074,"l":0.0000001068,"c":0.0000001074,"v":0.0,"t":1734066000}
+{"o":0.0000001074,"h":0.0000001089,"l":0.0000001069,"c":0.0000001081,"v":0.0,"t":1734069600}
+{"o":0.0000001081,"h":0.0000001096,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1734073200}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000001071,"c":0.0000001071,"v":0.0,"t":1734076800}
+{"o":0.0000001071,"h":0.000000108,"l":0.000000107,"c":0.0000001075,"v":0.0,"t":1734080400}
+{"o":0.0000001075,"h":0.0000001081,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1734084000}
+{"o":0.0000001071,"h":0.0000001074,"l":0.0000001066,"c":0.0000001074,"v":0.0,"t":1734087600}
+{"o":0.0000001074,"h":0.000000108,"l":0.0000001069,"c":0.0000001075,"v":0.0,"t":1734091200}
+{"o":0.0000001075,"h":0.0000001093,"l":0.0000001074,"c":0.0000001085,"v":0.0,"t":1734094800}
+{"o":0.0000001085,"h":0.0000001091,"l":0.000000108,"c":0.0000001082,"v":0.0,"t":1734098400}
+{"o":0.0000001082,"h":0.0000001098,"l":0.0000001026,"c":0.000000105,"v":9777869.1342530008,"t":1734102000}
+{"o":0.000000105,"h":0.0000001052,"l":0.0000001034,"c":0.0000001048,"v":3880089.0602899999,"t":1734105600}
+{"o":0.0000001048,"h":0.0000001048,"l":0.0000001034,"c":0.0000001036,"v":1200.0,"t":1734109200}
+{"o":0.0000001036,"h":0.0000001045,"l":0.0000001033,"c":0.000000104,"v":3868346.154879,"t":1734112800}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1734116400}
+{"o":0.0000001035,"h":0.0000001036,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1734120000}
+{"o":0.0000001031,"h":0.0000001035,"l":0.000000103,"c":0.0000001032,"v":0.0,"t":1734123600}
+{"o":0.0000001032,"h":0.0000001045,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1734127200}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1734130800}
+{"o":0.0000001028,"h":0.0000001033,"l":0.0000001026,"c":0.0000001029,"v":0.0,"t":1734134400}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001017,"c":0.0000001024,"v":0.0,"t":1734138000}
+{"o":0.0000001024,"h":0.0000001027,"l":0.0000001018,"c":0.0000001023,"v":0.0,"t":1734141600}
+{"o":0.0000001023,"h":0.0000001032,"l":0.000000102,"c":0.0000001029,"v":137007.425116,"t":1734145200}
+{"o":0.0000001029,"h":0.0000001038,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1734148800}
+{"o":0.0000001033,"h":0.0000001035,"l":0.000000103,"c":0.000000103,"v":0.0,"t":1734152400}
+{"o":0.000000103,"h":0.0000001031,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1734156000}
+{"o":0.0000001027,"h":0.0000001031,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1734159600}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1734163200}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001027,"c":0.0000001031,"v":0.0,"t":1734166800}
+{"o":0.0000001031,"h":0.0000001037,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1734170400}
+{"o":0.0000001035,"h":0.0000001039,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1734174000}
+{"o":0.0000001038,"h":0.0000001049,"l":0.0000001037,"c":0.0000001047,"v":0.0,"t":1734177600}
+{"o":0.0000001047,"h":0.000000106,"l":0.0000001046,"c":0.0000001055,"v":0.0,"t":1734181200}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001047,"c":0.000000105,"v":0.0,"t":1734184800}
+{"o":0.000000105,"h":0.0000001052,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1734188400}
+{"o":0.0000001047,"h":0.0000001057,"l":0.0000001047,"c":0.0000001051,"v":0.0,"t":1734192000}
+{"o":0.0000001051,"h":0.0000001069,"l":0.0000001049,"c":0.0000001067,"v":0.0,"t":1734195600}
+{"o":0.0000001067,"h":0.000000108,"l":0.0000001062,"c":0.0000001069,"v":0.0,"t":1734199200}
+{"o":0.0000001069,"h":0.0000001082,"l":0.0000001062,"c":0.0000001068,"v":0.0,"t":1734202800}
+{"o":0.0000001068,"h":0.0000001083,"l":0.0000001066,"c":0.000000108,"v":0.0,"t":1734206400}
+{"o":0.000000108,"h":0.0000001081,"l":0.000000107,"c":0.0000001072,"v":0.0,"t":1734210000}
+{"o":0.0000001072,"h":0.0000001076,"l":0.0000001061,"c":0.0000001068,"v":0.0,"t":1734213600}
+{"o":0.0000001068,"h":0.000000107,"l":0.0000001054,"c":0.0000001059,"v":0.0,"t":1734217200}
+{"o":0.0000001059,"h":0.0000001064,"l":0.0000001027,"c":0.0000001031,"v":458245.999117,"t":1734220800}
+{"o":0.0000001031,"h":0.0000001031,"l":0.0000001023,"c":0.0000001024,"v":0.0,"t":1734224400}
+{"o":0.0000001024,"h":0.0000001025,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1734228000}
+{"o":0.0000001025,"h":0.0000001032,"l":0.0000001024,"c":0.0000001032,"v":0.0,"t":1734231600}
+{"o":0.0000001032,"h":0.0000001033,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1734235200}
+{"o":0.0000001028,"h":0.000000103,"l":0.0000001024,"c":0.0000001029,"v":0.0,"t":1734238800}
+{"o":0.0000001029,"h":0.0000001038,"l":0.0000001028,"c":0.0000001038,"v":0.0,"t":1734242400}
+{"o":0.0000001038,"h":0.000000105,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1734246000}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1734249600}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001032,"c":0.0000001033,"v":0.0,"t":1734253200}
+{"o":0.0000001033,"h":0.0000001041,"l":0.0000001029,"c":0.0000001041,"v":575049.860323,"t":1734256800}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001028,"c":0.0000001029,"v":868491.466497,"t":1734260400}
+{"o":0.0000001029,"h":0.0000001034,"l":0.0000001022,"c":0.0000001023,"v":0.0,"t":1734264000}
+{"o":0.0000001023,"h":0.000000103,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1734267600}
+{"o":0.0000001024,"h":0.0000001025,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1734271200}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001015,"c":0.0000001017,"v":0.0,"t":1734274800}
+{"o":0.0000001017,"h":0.0000001019,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1734278400}
+{"o":0.0000001012,"h":0.0000001018,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1734282000}
+{"o":0.0000001015,"h":0.0000001019,"l":0.0000001015,"c":0.0000001017,"v":0.0,"t":1734285600}
+{"o":0.0000001017,"h":0.0000001017,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1734289200}
+{"o":0.0000001015,"h":0.0000001023,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1734292800}
+{"o":0.0000001019,"h":0.0000001037,"l":0.0000001019,"c":0.0000001036,"v":0.0,"t":1734296400}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001022,"c":0.0000001024,"v":900.0,"t":1734300000}
+{"o":0.0000001024,"h":0.0000001025,"l":0.0000000996,"c":0.0000001002,"v":0.0,"t":1734303600}
+{"o":0.0000001002,"h":0.000000101,"l":0.0000000988,"c":0.0000000995,"v":0.0,"t":1734307200}
+{"o":0.0000000995,"h":0.0000001029,"l":0.0000000989,"c":0.0000001027,"v":998936.0797220001,"t":1734310800}
+{"o":0.0000001027,"h":0.0000001043,"l":0.0000001026,"c":0.0000001042,"v":0.0,"t":1734314400}
+{"o":0.0000001042,"h":0.0000001051,"l":0.0000001039,"c":0.0000001047,"v":0.0,"t":1734318000}
+{"o":0.0000001047,"h":0.0000001049,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1734321600}
+{"o":0.0000001046,"h":0.000000105,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1734325200}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1734328800}
+{"o":0.000000104,"h":0.0000001042,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1734332400}
+{"o":0.0000001038,"h":0.0000001054,"l":0.0000001037,"c":0.0000001053,"v":0.0,"t":1734336000}
+{"o":0.0000001053,"h":0.0000001061,"l":0.0000001051,"c":0.000000106,"v":0.0,"t":1734339600}
+{"o":0.000000106,"h":0.0000001076,"l":0.0000001058,"c":0.0000001065,"v":0.0,"t":1734343200}
+{"o":0.0000001065,"h":0.000000109,"l":0.0000001063,"c":0.0000001082,"v":0.0,"t":1734346800}
+{"o":0.0000001082,"h":0.0000001094,"l":0.0000001073,"c":0.0000001081,"v":0.0,"t":1734350400}
+{"o":0.0000001081,"h":0.0000001087,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1734354000}
+{"o":0.0000001071,"h":0.0000001079,"l":0.0000001019,"c":0.0000001025,"v":14592.709328,"t":1734357600}
+{"o":0.0000001025,"h":0.000000103,"l":0.0000001018,"c":0.0000001024,"v":0.0,"t":1734361200}
+{"o":0.0000001024,"h":0.0000001024,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1734364800}
+{"o":0.0000001016,"h":0.0000001016,"l":0.0000001004,"c":0.0000001012,"v":0.0,"t":1734368400}
+{"o":0.0000001012,"h":0.0000001017,"l":0.0000001001,"c":0.0000001001,"v":0.0,"t":1734372000}
+{"o":0.0000001001,"h":0.0000001024,"l":0.0000001001,"c":0.0000001017,"v":0.0,"t":1734375600}
+{"o":0.0000001017,"h":0.0000001032,"l":0.0000001016,"c":0.0000001026,"v":0.0,"t":1734379200}
+{"o":0.0000001026,"h":0.0000001026,"l":0.0000001015,"c":0.0000001015,"v":0.0,"t":1734382800}
+{"o":0.0000001015,"h":0.0000001024,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1734386400}
+{"o":0.0000001019,"h":0.0000001029,"l":0.0000001016,"c":0.0000001027,"v":0.0,"t":1734390000}
+{"o":0.0000001027,"h":0.0000001048,"l":0.0000001025,"c":0.0000001048,"v":0.0,"t":1734393600}
+{"o":0.0000001048,"h":0.000000105,"l":0.0000001017,"c":0.000000102,"v":66899.516675,"t":1734397200}
+{"o":0.000000102,"h":0.0000001025,"l":0.0000001015,"c":0.0000001022,"v":0.0,"t":1734400800}
+{"o":0.0000001022,"h":0.0000001028,"l":0.0000001013,"c":0.0000001015,"v":0.0,"t":1734404400}
+{"o":0.0000001015,"h":0.000000103,"l":0.0000001013,"c":0.000000102,"v":0.0,"t":1734408000}
+{"o":0.000000102,"h":0.0000001031,"l":0.0000001016,"c":0.0000001022,"v":58065.128934,"t":1734411600}
+{"o":0.0000001022,"h":0.0000001028,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1734415200}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1734418800}
+{"o":0.0000001019,"h":0.0000001025,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1734422400}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1734426000}
+{"o":0.000000099,"h":0.0000000997,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1734429600}
+{"o":0.0000000986,"h":0.0000000994,"l":0.0000000984,"c":0.0000000992,"v":0.0,"t":1734433200}
+{"o":0.0000000992,"h":0.0000000994,"l":0.000000096,"c":0.0000000966,"v":0.0,"t":1734436800}
+{"o":0.0000000966,"h":0.0000000991,"l":0.0000000965,"c":0.0000000983,"v":0.0,"t":1734440400}
+{"o":0.0000000983,"h":0.0000001003,"l":0.000000098,"c":0.0000000989,"v":0.0,"t":1734444000}
+{"o":0.0000000989,"h":0.0000001012,"l":0.0000000989,"c":0.0000000996,"v":0.0,"t":1734447600}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1734451200}
+{"o":0.0000000968,"h":0.0000000977,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1734454800}
+{"o":0.0000000966,"h":0.0000000978,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1734458400}
+{"o":0.0000000964,"h":0.0000000972,"l":0.000000096,"c":0.0000000966,"v":0.0,"t":1734462000}
+{"o":0.0000000966,"h":0.0000000977,"l":0.0000000962,"c":0.0000000971,"v":0.0,"t":1734465600}
+{"o":0.0000000971,"h":0.0000000978,"l":0.0000000969,"c":0.0000000974,"v":0.0,"t":1734469200}
+{"o":0.0000000974,"h":0.0000001044,"l":0.0000000973,"c":0.0000001033,"v":48761.110702,"t":1734472800}
+{"o":0.0000001033,"h":0.0000001047,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1734476400}
+{"o":0.0000001035,"h":0.0000001042,"l":0.0000001022,"c":0.000000103,"v":0.0,"t":1734480000}
+{"o":0.000000103,"h":0.0000001059,"l":0.0000001026,"c":0.0000001057,"v":0.0,"t":1734483600}
+{"o":0.0000001057,"h":0.0000001061,"l":0.0000001047,"c":0.0000001056,"v":0.0,"t":1734487200}
+{"o":0.0000001056,"h":0.0000001065,"l":0.0000001051,"c":0.0000001062,"v":0.0,"t":1734490800}
+{"o":0.0000001062,"h":0.0000001075,"l":0.000000106,"c":0.0000001064,"v":0.0,"t":1734494400}
+{"o":0.0000001064,"h":0.0000001073,"l":0.0000001058,"c":0.0000001071,"v":0.0,"t":1734498000}
+{"o":0.0000001071,"h":0.0000001082,"l":0.0000001066,"c":0.0000001073,"v":0.0,"t":1734501600}
+{"o":0.0000001073,"h":0.0000001076,"l":0.0000001064,"c":0.000000107,"v":0.0,"t":1734505200}
+{"o":0.000000107,"h":0.0000001078,"l":0.0000001063,"c":0.0000001071,"v":0.0,"t":1734508800}
+{"o":0.0000001071,"h":0.0000001071,"l":0.0000001061,"c":0.0000001066,"v":0.0,"t":1734512400}
+{"o":0.0000001066,"h":0.0000001071,"l":0.0000001057,"c":0.0000001062,"v":0.0,"t":1734516000}
+{"o":0.0000001062,"h":0.0000001063,"l":0.0000001055,"c":0.0000001061,"v":0.0,"t":1734519600}
+{"o":0.0000001061,"h":0.000000107,"l":0.0000001057,"c":0.0000001067,"v":0.0,"t":1734523200}
+{"o":0.0000001067,"h":0.0000001076,"l":0.000000106,"c":0.0000001071,"v":0.0,"t":1734526800}
+{"o":0.0000001071,"h":0.0000001075,"l":0.0000001062,"c":0.0000001072,"v":0.0,"t":1734530400}
+{"o":0.0000001072,"h":0.0000001077,"l":0.0000001056,"c":0.0000001061,"v":0.0,"t":1734534000}
+{"o":0.0000001061,"h":0.0000001074,"l":0.0000001058,"c":0.0000001069,"v":0.0,"t":1734537600}
+{"o":0.0000001069,"h":0.000000108,"l":0.0000001061,"c":0.0000001067,"v":0.0,"t":1734541200}
+{"o":0.0000001067,"h":0.0000001073,"l":0.000000106,"c":0.000000106,"v":0.0,"t":1734544800}
+{"o":0.000000106,"h":0.0000001092,"l":0.0000001058,"c":0.0000001091,"v":0.0,"t":1734548400}
+{"o":0.0000001091,"h":0.0000001124,"l":0.0000001087,"c":0.0000001116,"v":0.0,"t":1734552000}
+{"o":0.0000001116,"h":0.0000001141,"l":0.0000001099,"c":0.0000001107,"v":0.0,"t":1734555600}
+{"o":0.0000001107,"h":0.0000001129,"l":0.00000011,"c":0.000000112,"v":0.0,"t":1734559200}
+{"o":0.000000112,"h":0.0000001137,"l":0.0000001113,"c":0.0000001118,"v":0.0,"t":1734562800}
+{"o":0.0000001118,"h":0.0000001124,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1734566400}
+{"o":0.000000111,"h":0.0000001139,"l":0.000000111,"c":0.0000001137,"v":0.0,"t":1734570000}
+{"o":0.0000001137,"h":0.0000001165,"l":0.0000001123,"c":0.0000001123,"v":0.0,"t":1734573600}
+{"o":0.0000001123,"h":0.0000001128,"l":0.0000001095,"c":0.0000001107,"v":0.0,"t":1734577200}
+{"o":0.0000001107,"h":0.0000001116,"l":0.0000001102,"c":0.0000001114,"v":0.0,"t":1734580800}
+{"o":0.0000001114,"h":0.0000001116,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1734584400}
+{"o":0.0000001101,"h":0.0000001108,"l":0.0000001094,"c":0.0000001099,"v":0.0,"t":1734588000}
+{"o":0.0000001099,"h":0.0000001101,"l":0.0000001086,"c":0.0000001091,"v":0.0,"t":1734591600}
+{"o":0.0000001091,"h":0.000000111,"l":0.0000001091,"c":0.0000001107,"v":0.0,"t":1734595200}
+{"o":0.0000001107,"h":0.0000001111,"l":0.0000001099,"c":0.0000001101,"v":855.850235,"t":1734598800}
+{"o":0.0000001101,"h":0.0000001105,"l":0.0000001094,"c":0.0000001099,"v":0.0,"t":1734602400}
+{"o":0.0000001099,"h":0.0000001104,"l":0.0000001097,"c":0.0000001098,"v":0.0,"t":1734606000}
+{"o":0.0000001098,"h":0.0000001119,"l":0.0000001091,"c":0.0000001112,"v":0.0,"t":1734609600}
+{"o":0.0000001112,"h":0.0000001116,"l":0.0000001105,"c":0.0000001113,"v":0.0,"t":1734613200}
+{"o":0.0000001113,"h":0.0000001125,"l":0.0000001098,"c":0.000000112,"v":0.0,"t":1734616800}
+{"o":0.000000112,"h":0.0000001147,"l":0.000000112,"c":0.0000001125,"v":0.0,"t":1734620400}
+{"o":0.0000001125,"h":0.0000001143,"l":0.0000001117,"c":0.0000001121,"v":0.0,"t":1734624000}
+{"o":0.0000001121,"h":0.0000001186,"l":0.0000001121,"c":0.0000001173,"v":0.0,"t":1734627600}
+{"o":0.0000001173,"h":0.0000001242,"l":0.0000000999,"c":0.0000001025,"v":563932.6384770001,"t":1734631200}
+{"o":0.0000001025,"h":0.0000001068,"l":0.0000001013,"c":0.0000001038,"v":916775.809271,"t":1734634800}
+{"o":0.0000001038,"h":0.0000001064,"l":0.0000001017,"c":0.0000001029,"v":0.0,"t":1734638400}
+{"o":0.0000001029,"h":0.0000001037,"l":0.0000000999,"c":0.0000001022,"v":0.0,"t":1734642000}
+{"o":0.0000001022,"h":0.0000001034,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1734645600}
+{"o":0.0000001011,"h":0.000000103,"l":0.0000001011,"c":0.0000001027,"v":0.0,"t":1734649200}
+{"o":0.0000001027,"h":0.0000001038,"l":0.0000001011,"c":0.0000001019,"v":0.0,"t":1734652800}
+{"o":0.0000001019,"h":0.000000103,"l":0.0000001012,"c":0.0000001025,"v":0.0,"t":1734656400}
+{"o":0.0000001025,"h":0.0000001027,"l":0.0000000995,"c":0.0000001002,"v":0.0,"t":1734660000}
+{"o":0.0000001002,"h":0.0000001038,"l":0.0000001,"c":0.0000001036,"v":67701.030234,"t":1734663600}
+{"o":0.0000001036,"h":0.0000001045,"l":0.0000001028,"c":0.0000001044,"v":0.0,"t":1734667200}
+{"o":0.0000001044,"h":0.0000001059,"l":0.0000001041,"c":0.0000001056,"v":0.0,"t":1734670800}
+{"o":0.0000001056,"h":0.0000001082,"l":0.0000001008,"c":0.0000001033,"v":806696.49653,"t":1734674400}
+{"o":0.0000001033,"h":0.0000001057,"l":0.0000001005,"c":0.000000104,"v":1336209.8006599999,"t":1734678000}
+{"o":0.000000104,"h":0.0000001154,"l":0.0000001039,"c":0.0000001095,"v":0.0,"t":1734681600}
+{"o":0.0000001095,"h":0.0000001117,"l":0.0000001067,"c":0.0000001089,"v":0.0,"t":1734685200}
+{"o":0.0000001089,"h":0.0000001127,"l":0.0000001079,"c":0.000000109,"v":0.0,"t":1734688800}
+{"o":0.000000109,"h":0.0000001136,"l":0.000000108,"c":0.0000001131,"v":0.0,"t":1734692400}
+{"o":0.0000001131,"h":0.0000001132,"l":0.0000001073,"c":0.0000001082,"v":0.0,"t":1734696000}
+{"o":0.0000001082,"h":0.0000001092,"l":0.0000001054,"c":0.0000001056,"v":0.0,"t":1734699600}
+{"o":0.0000001056,"h":0.0000001068,"l":0.0000001049,"c":0.0000001056,"v":0.0,"t":1734703200}
+{"o":0.0000001056,"h":0.0000001061,"l":0.000000104,"c":0.0000001048,"v":0.0,"t":1734706800}
+{"o":0.0000001048,"h":0.0000001056,"l":0.0000001031,"c":0.0000001042,"v":0.0,"t":1734710400}
+{"o":0.0000001042,"h":0.0000001047,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1734714000}
+{"o":0.0000001035,"h":0.0000001052,"l":0.0000001033,"c":0.0000001044,"v":0.0,"t":1734717600}
+{"o":0.0000001044,"h":0.0000001044,"l":0.0000001029,"c":0.0000001038,"v":0.0,"t":1734721200}
+{"o":0.0000001038,"h":0.0000001053,"l":0.0000001037,"c":0.0000001046,"v":0.0,"t":1734724800}
+{"o":0.0000001046,"h":0.0000001058,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1734728400}
+{"o":0.0000001042,"h":0.0000001045,"l":0.0000001032,"c":0.0000001032,"v":0.0,"t":1734732000}
+{"o":0.0000001032,"h":0.0000001034,"l":0.0000001022,"c":0.0000001022,"v":0.0,"t":1734735600}
+{"o":0.0000001022,"h":0.000000103,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1734739200}
+{"o":0.0000001024,"h":0.0000001025,"l":0.0000001011,"c":0.0000001018,"v":0.0,"t":1734742800}
+{"o":0.0000001018,"h":0.0000001025,"l":0.0000001015,"c":0.0000001023,"v":0.0,"t":1734746400}
+{"o":0.0000001023,"h":0.0000001028,"l":0.000000102,"c":0.0000001024,"v":0.0,"t":1734750000}
+{"o":0.0000001024,"h":0.0000001024,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1734753600}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000000998,"c":0.0000000999,"v":0.0,"t":1734757200}
+{"o":0.0000000999,"h":0.0000001006,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1734760800}
+{"o":0.0000000997,"h":0.0000001001,"l":0.0000000984,"c":0.0000001001,"v":0.0,"t":1734764400}
+{"o":0.0000001001,"h":0.0000001012,"l":0.0000000999,"c":0.0000001012,"v":0.0,"t":1734768000}
+{"o":0.0000001012,"h":0.0000001023,"l":0.000000101,"c":0.0000001019,"v":0.0,"t":1734771600}
+{"o":0.0000001019,"h":0.0000001026,"l":0.0000001015,"c":0.0000001023,"v":0.0,"t":1734775200}
+{"o":0.0000001023,"h":0.0000001035,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1734778800}
+{"o":0.0000001031,"h":0.0000001065,"l":0.0000001005,"c":0.0000001037,"v":255494.999468,"t":1734782400}
+{"o":0.0000001037,"h":0.0000001074,"l":0.0000001016,"c":0.0000001033,"v":9673856.0923519991,"t":1734786000}
+{"o":0.0000001033,"h":0.0000001043,"l":0.0000001021,"c":0.000000104,"v":0.0,"t":1734789600}
+{"o":0.000000104,"h":0.0000001043,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1734793200}
+{"o":0.0000001026,"h":0.0000001047,"l":0.0000001022,"c":0.0000001042,"v":0.0,"t":1734796800}
+{"o":0.0000001042,"h":0.0000001061,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1734800400}
+{"o":0.0000001042,"h":0.0000001067,"l":0.0000001035,"c":0.0000001052,"v":0.0,"t":1734804000}
+{"o":0.0000001052,"h":0.0000001074,"l":0.0000001051,"c":0.0000001056,"v":0.0,"t":1734807600}
+{"o":0.0000001056,"h":0.0000001065,"l":0.0000001045,"c":0.0000001055,"v":0.0,"t":1734811200}
+{"o":0.0000001055,"h":0.0000001073,"l":0.0000001052,"c":0.0000001061,"v":0.0,"t":1734814800}
+{"o":0.0000001061,"h":0.0000001069,"l":0.0000001049,"c":0.0000001058,"v":0.0,"t":1734818400}
+{"o":0.0000001058,"h":0.0000001073,"l":0.0000001051,"c":0.0000001057,"v":0.0,"t":1734822000}
+{"o":0.0000001057,"h":0.0000001071,"l":0.0000001045,"c":0.0000001054,"v":0.0,"t":1734825600}
+{"o":0.0000001054,"h":0.0000001062,"l":0.0000001042,"c":0.0000001049,"v":0.0,"t":1734829200}
+{"o":0.0000001049,"h":0.0000001058,"l":0.0000001043,"c":0.0000001054,"v":0.0,"t":1734832800}
+{"o":0.0000001054,"h":0.0000001062,"l":0.0000001043,"c":0.000000105,"v":0.0,"t":1734836400}
+{"o":0.000000105,"h":0.0000001065,"l":0.0000001046,"c":0.0000001065,"v":0.0,"t":1734840000}
+{"o":0.0000001065,"h":0.0000001078,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1734843600}
+{"o":0.0000001061,"h":0.0000001065,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1734847200}
+{"o":0.0000001047,"h":0.0000001049,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1734850800}
+{"o":0.000000104,"h":0.0000001043,"l":0.0000001032,"c":0.000000104,"v":0.0,"t":1734854400}
+{"o":0.000000104,"h":0.0000001044,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1734858000}
+{"o":0.0000001033,"h":0.0000001035,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1734861600}
+{"o":0.0000001033,"h":0.0000001034,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1734865200}
+{"o":0.0000001027,"h":0.0000001033,"l":0.000000102,"c":0.0000001031,"v":0.0,"t":1734868800}
+{"o":0.0000001031,"h":0.0000001039,"l":0.0000001026,"c":0.0000001037,"v":0.0,"t":1734872400}
+{"o":0.0000001037,"h":0.0000001071,"l":0.0000001035,"c":0.0000001071,"v":0.0,"t":1734876000}
+{"o":0.0000001071,"h":0.0000001071,"l":0.0000001051,"c":0.0000001054,"v":0.0,"t":1734879600}
+{"o":0.0000001054,"h":0.0000001062,"l":0.0000001045,"c":0.0000001048,"v":0.0,"t":1734883200}
+{"o":0.0000001048,"h":0.0000001058,"l":0.0000001046,"c":0.0000001055,"v":0.0,"t":1734886800}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001042,"c":0.0000001054,"v":0.0,"t":1734890400}
+{"o":0.0000001054,"h":0.0000001078,"l":0.0000001052,"c":0.0000001074,"v":0.0,"t":1734894000}
+{"o":0.0000001074,"h":0.0000001084,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1734897600}
+{"o":0.000000106,"h":0.0000001065,"l":0.0000001051,"c":0.0000001062,"v":0.0,"t":1734901200}
+{"o":0.0000001062,"h":0.000000108,"l":0.0000001056,"c":0.0000001058,"v":0.0,"t":1734904800}
+{"o":0.0000001058,"h":0.0000001067,"l":0.0000001052,"c":0.0000001062,"v":0.0,"t":1734908400}
+{"o":0.0000001062,"h":0.0000001079,"l":0.0000001062,"c":0.000000107,"v":0.0,"t":1734912000}
+{"o":0.000000107,"h":0.0000001086,"l":0.0000001053,"c":0.0000001076,"v":0.0,"t":1734915600}
+{"o":0.0000001076,"h":0.0000001087,"l":0.0000001065,"c":0.0000001067,"v":0.0,"t":1734919200}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001024,"c":0.000000103,"v":0.0,"t":1734922800}
+{"o":0.000000103,"h":0.0000001038,"l":0.0000001022,"c":0.0000001038,"v":0.0,"t":1734926400}
+{"o":0.0000001038,"h":0.0000001048,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1734930000}
+{"o":0.0000001042,"h":0.0000001061,"l":0.000000104,"c":0.0000001061,"v":0.0,"t":1734933600}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1734937200}
+{"o":0.0000001052,"h":0.0000001055,"l":0.000000104,"c":0.0000001041,"v":0.0,"t":1734940800}
+{"o":0.0000001041,"h":0.0000001041,"l":0.0000001022,"c":0.0000001032,"v":67152.651889,"t":1734944400}
+{"o":0.0000001032,"h":0.0000001036,"l":0.0000001027,"c":0.000000103,"v":457.665766,"t":1734948000}
+{"o":0.000000103,"h":0.000000104,"l":0.0000001028,"c":0.0000001039,"v":0.0,"t":1734951600}
+{"o":0.0000001039,"h":0.0000001044,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1734955200}
+{"o":0.0000001035,"h":0.0000001053,"l":0.0000001034,"c":0.0000001045,"v":0.0,"t":1734958800}
+{"o":0.0000001045,"h":0.0000001052,"l":0.0000001031,"c":0.0000001038,"v":0.0,"t":1734962400}
+{"o":0.0000001038,"h":0.0000001057,"l":0.0000001027,"c":0.0000001055,"v":0.0,"t":1734966000}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1734969600}
+{"o":0.0000001031,"h":0.0000001037,"l":0.0000001025,"c":0.0000001034,"v":0.0,"t":1734973200}
+{"o":0.0000001034,"h":0.0000001038,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1734976800}
+{"o":0.0000001031,"h":0.0000001032,"l":0.0000001006,"c":0.0000001018,"v":0.0,"t":1734980400}
+{"o":0.0000001018,"h":0.0000001049,"l":0.0000000995,"c":0.0000001024,"v":2527501.4111390002,"t":1734984000}
+{"o":0.0000001024,"h":0.0000001031,"l":0.0000001011,"c":0.0000001029,"v":0.0,"t":1734987600}
+{"o":0.0000001029,"h":0.0000001031,"l":0.0000001015,"c":0.0000001015,"v":101399.324902,"t":1734991200}
+{"o":0.0000001015,"h":0.0000001034,"l":0.0000001014,"c":0.0000001028,"v":0.0,"t":1734994800}
+{"o":0.0000001028,"h":0.0000001037,"l":0.0000001026,"c":0.0000001029,"v":0.0,"t":1734998400}
+{"o":0.0000001029,"h":0.0000001042,"l":0.0000001027,"c":0.0000001042,"v":0.0,"t":1735002000}
+{"o":0.0000001042,"h":0.000000105,"l":0.0000001031,"c":0.0000001041,"v":0.0,"t":1735005600}
+{"o":0.0000001041,"h":0.0000001041,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1735009200}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001023,"c":0.0000001024,"v":0.0,"t":1735012800}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001019,"c":0.0000001019,"v":0.0,"t":1735016400}
+{"o":0.0000001019,"h":0.0000001029,"l":0.0000001018,"c":0.0000001028,"v":0.0,"t":1735020000}
+{"o":0.0000001028,"h":0.0000001032,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1735023600}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001007,"c":0.0000001014,"v":0.0,"t":1735027200}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001007,"c":0.0000001015,"v":0.0,"t":1735030800}
+{"o":0.0000001015,"h":0.0000001026,"l":0.0000001013,"c":0.0000001025,"v":0.0,"t":1735034400}
+{"o":0.0000001025,"h":0.0000001026,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1735038000}
+{"o":0.0000001013,"h":0.0000001022,"l":0.0000001011,"c":0.0000001021,"v":0.0,"t":1735041600}
+{"o":0.0000001021,"h":0.0000001022,"l":0.0000000998,"c":0.0000001,"v":0.0,"t":1735045200}
+{"o":0.0000001,"h":0.0000001008,"l":0.0000000998,"c":0.0000001005,"v":0.0,"t":1735048800}
+{"o":0.0000001005,"h":0.0000001009,"l":0.0000000982,"c":0.0000000988,"v":0.0,"t":1735052400}
+{"o":0.0000000988,"h":0.0000000999,"l":0.0000000984,"c":0.0000000998,"v":0.0,"t":1735056000}
+{"o":0.0000000998,"h":0.0000001006,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1735059600}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000984,"c":0.0000000994,"v":0.0,"t":1735063200}
+{"o":0.0000000994,"h":0.0000001003,"l":0.0000000992,"c":0.0000001,"v":0.0,"t":1735066800}
+{"o":0.0000001,"h":0.0000001011,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1735070400}
+{"o":0.0000001004,"h":0.0000001006,"l":0.0000000987,"c":0.0000000993,"v":0.0,"t":1735074000}
+{"o":0.0000000993,"h":0.0000000996,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1735077600}
+{"o":0.0000000992,"h":0.0000000997,"l":0.0000000985,"c":0.0000000991,"v":0.0,"t":1735081200}
+{"o":0.0000000991,"h":0.0000000995,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1735084800}
+{"o":0.0000000989,"h":0.000000099,"l":0.0000000967,"c":0.0000000981,"v":0.0,"t":1735088400}
+{"o":0.0000000981,"h":0.0000000981,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1735092000}
+{"o":0.0000000969,"h":0.0000000979,"l":0.0000000965,"c":0.0000000978,"v":0.0,"t":1735095600}
+{"o":0.0000000978,"h":0.0000000984,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1735099200}
+{"o":0.000000098,"h":0.0000001025,"l":0.0000000977,"c":0.000000102,"v":549354.266924,"t":1735102800}
+{"o":0.000000102,"h":0.0000001027,"l":0.0000001014,"c":0.0000001023,"v":0.0,"t":1735106400}
+{"o":0.0000001023,"h":0.0000001037,"l":0.0000001018,"c":0.0000001027,"v":0.0,"t":1735110000}
+{"o":0.0000001027,"h":0.0000001031,"l":0.0000001022,"c":0.0000001028,"v":0.0,"t":1735113600}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1735117200}
+{"o":0.0000001027,"h":0.0000001035,"l":0.0000001009,"c":0.000000103,"v":0.0,"t":1735120800}
+{"o":0.000000103,"h":0.0000001043,"l":0.0000001027,"c":0.0000001039,"v":0.0,"t":1735124400}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1735128000}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001032,"c":0.0000001033,"v":0.0,"t":1735131600}
+{"o":0.0000001033,"h":0.0000001033,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1735135200}
+{"o":0.0000001023,"h":0.0000001033,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1735138800}
+{"o":0.0000001026,"h":0.0000001037,"l":0.0000001023,"c":0.000000103,"v":0.0,"t":1735142400}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000001023,"c":0.0000001023,"v":0.0,"t":1735146000}
+{"o":0.0000001023,"h":0.000000103,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1735149600}
+{"o":0.0000001026,"h":0.0000001027,"l":0.0000001012,"c":0.0000001021,"v":0.0,"t":1735153200}
+{"o":0.0000001021,"h":0.0000001029,"l":0.0000001017,"c":0.0000001027,"v":0.0,"t":1735156800}
+{"o":0.0000001027,"h":0.0000001037,"l":0.0000001024,"c":0.0000001036,"v":0.0,"t":1735160400}
+{"o":0.0000001036,"h":0.000000104,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1735164000}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001017,"c":0.0000001025,"v":142914.663769,"t":1735167600}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001011,"c":0.0000001028,"v":0.0,"t":1735171200}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1735174800}
+{"o":0.0000001028,"h":0.0000001033,"l":0.0000001016,"c":0.0000001027,"v":0.0,"t":1735178400}
+{"o":0.0000001027,"h":0.0000001034,"l":0.0000001024,"c":0.0000001029,"v":0.0,"t":1735182000}
+{"o":0.0000001029,"h":0.0000001046,"l":0.0000001029,"c":0.0000001037,"v":0.0,"t":1735185600}
+{"o":0.0000001037,"h":0.0000001043,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1735189200}
+{"o":0.000000104,"h":0.0000001054,"l":0.0000001037,"c":0.0000001043,"v":0.0,"t":1735192800}
+{"o":0.0000001043,"h":0.0000001052,"l":0.0000001033,"c":0.0000001046,"v":0.0,"t":1735196400}
+{"o":0.0000001046,"h":0.0000001074,"l":0.0000001044,"c":0.000000107,"v":0.0,"t":1735200000}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001063,"c":0.0000001068,"v":0.0,"t":1735203600}
+{"o":0.0000001068,"h":0.0000001078,"l":0.0000001065,"c":0.0000001071,"v":0.0,"t":1735207200}
+{"o":0.0000001071,"h":0.0000001072,"l":0.000000106,"c":0.0000001067,"v":0.0,"t":1735210800}
+{"o":0.0000001067,"h":0.0000001073,"l":0.0000001065,"c":0.0000001071,"v":0.0,"t":1735214400}
+{"o":0.0000001071,"h":0.0000001081,"l":0.0000001066,"c":0.000000107,"v":0.0,"t":1735218000}
+{"o":0.000000107,"h":0.0000001079,"l":0.0000001064,"c":0.0000001073,"v":0.0,"t":1735221600}
+{"o":0.0000001073,"h":0.0000001077,"l":0.0000001021,"c":0.0000001028,"v":193611.327463,"t":1735225200}
+{"o":0.0000001028,"h":0.0000001033,"l":0.0000001015,"c":0.000000102,"v":9677.079033,"t":1735228800}
+{"o":0.000000102,"h":0.0000001038,"l":0.000000102,"c":0.0000001033,"v":0.0,"t":1735232400}
+{"o":0.0000001033,"h":0.0000001038,"l":0.0000001016,"c":0.0000001017,"v":9677.079033,"t":1735236000}
+{"o":0.0000001017,"h":0.0000001028,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1735239600}
+{"o":0.0000001018,"h":0.0000001029,"l":0.0000001014,"c":0.0000001022,"v":0.0,"t":1735243200}
+{"o":0.0000001022,"h":0.0000001032,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1735246800}
+{"o":0.0000001016,"h":0.000000102,"l":0.0000001013,"c":0.0000001019,"v":0.0,"t":1735250400}
+{"o":0.0000001019,"h":0.0000001029,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1735254000}
+{"o":0.0000001022,"h":0.0000001028,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1735257600}
+{"o":0.0000001019,"h":0.0000001032,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1735261200}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001012,"c":0.000000102,"v":0.0,"t":1735264800}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1735268400}
+{"o":0.0000001017,"h":0.0000001017,"l":0.0000001005,"c":0.0000001015,"v":0.0,"t":1735272000}
+{"o":0.0000001015,"h":0.0000001035,"l":0.0000001013,"c":0.0000001018,"v":0.0,"t":1735275600}
+{"o":0.0000001018,"h":0.0000001018,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1735279200}
+{"o":0.0000001009,"h":0.0000001037,"l":0.0000001007,"c":0.0000001032,"v":0.0,"t":1735282800}
+{"o":0.0000001032,"h":0.0000001032,"l":0.0000001007,"c":0.0000001014,"v":125763.634603,"t":1735286400}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000000986,"c":0.0000000993,"v":0.0,"t":1735290000}
+{"o":0.0000000993,"h":0.0000001015,"l":0.0000000989,"c":0.0000001004,"v":0.0,"t":1735293600}
+{"o":0.0000001004,"h":0.0000001008,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1735297200}
+{"o":0.0000001002,"h":0.0000001006,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1735300800}
+{"o":0.0000001004,"h":0.000000103,"l":0.0000001003,"c":0.0000001028,"v":81123.540212,"t":1735304400}
+{"o":0.0000001028,"h":0.0000001046,"l":0.0000001027,"c":0.0000001039,"v":0.0,"t":1735308000}
+{"o":0.0000001039,"h":0.0000001065,"l":0.0000001039,"c":0.0000001058,"v":0.0,"t":1735311600}
+{"o":0.0000001058,"h":0.0000001068,"l":0.0000001015,"c":0.0000001016,"v":9678.927711,"t":1735315200}
+{"o":0.0000001016,"h":0.0000001027,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1735318800}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1735322400}
+{"o":0.0000001002,"h":0.0000001015,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1735326000}
+{"o":0.0000001003,"h":0.0000001017,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1735329600}
+{"o":0.0000001008,"h":0.0000001015,"l":0.0000001007,"c":0.0000001015,"v":0.0,"t":1735333200}
+{"o":0.0000001015,"h":0.0000001019,"l":0.0000001008,"c":0.0000001014,"v":0.0,"t":1735336800}
+{"o":0.0000001014,"h":0.0000001024,"l":0.0000001013,"c":0.0000001017,"v":0.0,"t":1735340400}
+{"o":0.0000001017,"h":0.0000001018,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1735344000}
+{"o":0.0000001012,"h":0.0000001017,"l":0.0000001003,"c":0.0000001012,"v":0.0,"t":1735347600}
+{"o":0.0000001012,"h":0.0000001026,"l":0.0000001006,"c":0.0000001019,"v":0.0,"t":1735351200}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1735354800}
+{"o":0.0000001014,"h":0.0000001017,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1735358400}
+{"o":0.0000001017,"h":0.0000001021,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1735362000}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1735365600}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1735369200}
+{"o":0.0000001013,"h":0.0000001019,"l":0.0000001006,"c":0.0000001006,"v":0.0,"t":1735372800}
+{"o":0.0000001006,"h":0.0000001008,"l":0.0000001,"c":0.0000001006,"v":0.0,"t":1735376400}
+{"o":0.0000001006,"h":0.0000001011,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1735380000}
+{"o":0.0000001009,"h":0.0000001009,"l":0.0000000994,"c":0.0000001002,"v":0.0,"t":1735383600}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000000995,"c":0.0000001004,"v":0.0,"t":1735387200}
+{"o":0.0000001004,"h":0.0000001004,"l":0.0000000994,"c":0.0000000996,"v":0.0,"t":1735390800}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1735394400}
+{"o":0.0000000988,"h":0.0000000988,"l":0.000000098,"c":0.0000000986,"v":0.0,"t":1735398000}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1735401600}
+{"o":0.0000000974,"h":0.0000000974,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1735405200}
+{"o":0.0000000963,"h":0.0000001021,"l":0.0000000956,"c":0.000000102,"v":20094.552996,"t":1735408800}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1735412400}
+{"o":0.0000001019,"h":0.0000001029,"l":0.0000001007,"c":0.0000001011,"v":3288895.691044,"t":1735416000}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000001004,"c":0.0000001005,"v":0.0,"t":1735419600}
+{"o":0.0000001005,"h":0.0000001007,"l":0.0000000991,"c":0.0000001001,"v":0.0,"t":1735423200}
+{"o":0.0000001001,"h":0.0000001006,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1735426800}
+{"o":0.0000000999,"h":0.0000001008,"l":0.0000000998,"c":0.0000001007,"v":0.0,"t":1735430400}
+{"o":0.0000001007,"h":0.0000001022,"l":0.0000001004,"c":0.0000001014,"v":0.0,"t":1735434000}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1735437600}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000001002,"c":0.0000001003,"v":0.0,"t":1735441200}
+{"o":0.0000002142,"h":0.0000002146,"l":0.000000214,"c":0.0000002143,"v":0.0,"t":1728244800}
+{"o":0.0000002143,"h":0.0000002159,"l":0.0000002135,"c":0.0000002157,"v":565.534452,"t":1728248400}
+{"o":0.0000002157,"h":0.0000002158,"l":0.0000002059,"c":0.0000002061,"v":15437.316796,"t":1728252000}
+{"o":0.0000002061,"h":0.0000002061,"l":0.0000002041,"c":0.0000002045,"v":0.0,"t":1728255600}
+{"o":0.0000002045,"h":0.0000002092,"l":0.0000002005,"c":0.0000002045,"v":193282.501104,"t":1728259200}
+{"o":0.0000002045,"h":0.0000002053,"l":0.0000002029,"c":0.000000203,"v":0.0,"t":1728262800}
+{"o":0.000000203,"h":0.0000002046,"l":0.0000002022,"c":0.0000002042,"v":0.0,"t":1728266400}
+{"o":0.0000002042,"h":0.0000002048,"l":0.0000002033,"c":0.0000002036,"v":0.0,"t":1728270000}
+{"o":0.0000002036,"h":0.0000002042,"l":0.0000002028,"c":0.0000002041,"v":0.0,"t":1728273600}
+{"o":0.0000002041,"h":0.0000002052,"l":0.0000002034,"c":0.0000002051,"v":0.0,"t":1728277200}
+{"o":0.0000002051,"h":0.0000002053,"l":0.0000002041,"c":0.0000002041,"v":0.0,"t":1728280800}
+{"o":0.0000002041,"h":0.0000002064,"l":0.0000002041,"c":0.0000002062,"v":0.0,"t":1728284400}
+{"o":0.0000002062,"h":0.0000002063,"l":0.0000002046,"c":0.0000002057,"v":0.0,"t":1728288000}
+{"o":0.0000002057,"h":0.0000002081,"l":0.0000002045,"c":0.0000002063,"v":262549.884248,"t":1728291600}
+{"o":0.0000002063,"h":0.0000002081,"l":0.0000002063,"c":0.0000002074,"v":0.0,"t":1728295200}
+{"o":0.0000002074,"h":0.0000002089,"l":0.0000002047,"c":0.0000002048,"v":1112227.285537,"t":1728298800}
+{"o":0.0000002048,"h":0.0000002063,"l":0.0000002047,"c":0.000000206,"v":0.0,"t":1728302400}
+{"o":0.000000206,"h":0.0000002062,"l":0.0000002039,"c":0.0000002041,"v":0.0,"t":1728306000}
+{"o":0.0000002041,"h":0.0000002042,"l":0.0000001981,"c":0.0000002005,"v":0.0,"t":1728309600}
+{"o":0.0000002005,"h":0.0000002078,"l":0.0000002004,"c":0.0000002073,"v":969279.726626,"t":1728313200}
+{"o":0.0000002073,"h":0.0000002086,"l":0.0000002063,"c":0.0000002067,"v":0.0,"t":1728316800}
+{"o":0.0000002067,"h":0.0000002078,"l":0.0000002053,"c":0.0000002056,"v":393769.676351,"t":1728320400}
+{"o":0.0000002056,"h":0.0000002106,"l":0.0000002055,"c":0.0000002104,"v":0.0,"t":1728324000}
+{"o":0.0000002104,"h":0.0000002105,"l":0.0000002042,"c":0.0000002046,"v":68421.398171,"t":1728327600}
+{"o":0.0000002046,"h":0.0000002067,"l":0.0000002043,"c":0.0000002065,"v":0.0,"t":1728331200}
+{"o":0.0000002065,"h":0.0000002078,"l":0.0000002047,"c":0.0000002049,"v":0.0,"t":1728334800}
+{"o":0.0000002049,"h":0.0000002085,"l":0.0000002048,"c":0.0000002082,"v":0.0,"t":1728338400}
+{"o":0.0000002082,"h":0.0000002101,"l":0.0000002066,"c":0.0000002093,"v":3003920.1609470001,"t":1728342000}
+{"o":0.0000002093,"h":0.00000021,"l":0.0000002078,"c":0.0000002082,"v":0.0,"t":1728345600}
+{"o":0.0000002082,"h":0.0000002095,"l":0.0000002072,"c":0.0000002077,"v":0.0,"t":1728349200}
+{"o":0.0000002077,"h":0.0000002092,"l":0.000000207,"c":0.0000002073,"v":0.0,"t":1728352800}
+{"o":0.0000002073,"h":0.0000002246,"l":0.0000002073,"c":0.0000002243,"v":13817797.5866480004,"t":1728356400}
+{"o":0.0000002243,"h":0.000000227,"l":0.0000002237,"c":0.0000002261,"v":17767.453941,"t":1728360000}
+{"o":0.0000002261,"h":0.0000002282,"l":0.0000002259,"c":0.0000002269,"v":0.0,"t":1728363600}
+{"o":0.0000002269,"h":0.0000002293,"l":0.0000002259,"c":0.0000002264,"v":0.0,"t":1728367200}
+{"o":0.0000002264,"h":0.0000002298,"l":0.0000002264,"c":0.0000002279,"v":0.0,"t":1728370800}
+{"o":0.0000002279,"h":0.0000002286,"l":0.0000002269,"c":0.0000002272,"v":0.0,"t":1728374400}
+{"o":0.0000002272,"h":0.0000002282,"l":0.0000002265,"c":0.000000227,"v":0.0,"t":1728378000}
+{"o":0.000000227,"h":0.0000002276,"l":0.000000226,"c":0.0000002263,"v":0.0,"t":1728381600}
+{"o":0.0000002263,"h":0.0000002266,"l":0.0000002254,"c":0.0000002257,"v":0.0,"t":1728385200}
+{"o":0.0000002257,"h":0.0000004543,"l":0.0000002256,"c":0.0000002306,"v":226914601.4961700141,"t":1728388800}
+{"o":0.0000002306,"h":0.0000002316,"l":0.0000002268,"c":0.0000002269,"v":773421.4758669999,"t":1728392400}
+{"o":0.0000002269,"h":0.000000231,"l":0.0000002184,"c":0.0000002207,"v":13813244.3980160002,"t":1728396000}
+{"o":0.0000002207,"h":0.0000002252,"l":0.0000002203,"c":0.0000002226,"v":0.0,"t":1728399600}
+{"o":0.0000002226,"h":0.0000002243,"l":0.0000002141,"c":0.0000002143,"v":1127554.087538,"t":1728403200}
+{"o":0.0000002143,"h":0.0000002166,"l":0.000000214,"c":0.000000215,"v":0.0,"t":1728406800}
+{"o":0.000000215,"h":0.000000217,"l":0.0000002141,"c":0.0000002156,"v":0.0,"t":1728410400}
+{"o":0.0000002156,"h":0.0000002166,"l":0.0000002132,"c":0.0000002138,"v":636475.0,"t":1728414000}
+{"o":0.0000002138,"h":0.0000002143,"l":0.0000002126,"c":0.0000002127,"v":587682.364935,"t":1728417600}
+{"o":0.0000002127,"h":0.0000002134,"l":0.0000002123,"c":0.000000213,"v":0.0,"t":1728421200}
+{"o":0.000000213,"h":0.0000002146,"l":0.000000213,"c":0.0000002144,"v":0.0,"t":1728424800}
+{"o":0.0000002144,"h":0.0000002153,"l":0.0000002139,"c":0.000000214,"v":0.0,"t":1728428400}
+{"o":0.000000214,"h":0.0000002147,"l":0.0000002115,"c":0.0000002115,"v":1450007.1353419998,"t":1728432000}
+{"o":0.0000002115,"h":0.0000002119,"l":0.0000002099,"c":0.0000002108,"v":0.0,"t":1728435600}
+{"o":0.0000002108,"h":0.0000002121,"l":0.0000002106,"c":0.0000002119,"v":0.0,"t":1728439200}
+{"o":0.0000002119,"h":0.0000002126,"l":0.000000211,"c":0.000000212,"v":0.0,"t":1728442800}
+{"o":0.000000212,"h":0.0000002131,"l":0.0000002118,"c":0.0000002128,"v":0.0,"t":1728446400}
+{"o":0.0000002128,"h":0.0000002133,"l":0.0000002114,"c":0.0000002117,"v":0.0,"t":1728450000}
+{"o":0.0000002117,"h":0.0000002129,"l":0.0000002115,"c":0.0000002125,"v":0.0,"t":1728453600}
+{"o":0.0000002125,"h":0.0000002138,"l":0.0000002125,"c":0.0000002132,"v":0.0,"t":1728457200}
+{"o":0.0000002132,"h":0.0000002142,"l":0.0000002127,"c":0.0000002135,"v":0.0,"t":1728460800}
+{"o":0.0000002135,"h":0.0000002139,"l":0.0000002111,"c":0.0000002112,"v":200000.0,"t":1728464400}
+{"o":0.0000002112,"h":0.000000215,"l":0.0000002109,"c":0.0000002147,"v":2777870.7134060003,"t":1728468000}
+{"o":0.0000002147,"h":0.0000002148,"l":0.0000002127,"c":0.0000002128,"v":1397011.887324,"t":1728471600}
+{"o":0.0000002128,"h":0.0000002159,"l":0.0000002121,"c":0.0000002144,"v":583044.893346,"t":1728475200}
+{"o":0.0000002144,"h":0.0000002168,"l":0.0000002114,"c":0.000000213,"v":342150.609192,"t":1728478800}
+{"o":0.000000213,"h":0.0000002136,"l":0.0000002116,"c":0.0000002127,"v":0.0,"t":1728482400}
+{"o":0.0000002127,"h":0.0000002127,"l":0.00000021,"c":0.0000002104,"v":0.0,"t":1728486000}
+{"o":0.0000002104,"h":0.000000219,"l":0.0000002103,"c":0.0000002185,"v":2527501.4111390002,"t":1728489600}
+{"o":0.0000002185,"h":0.0000002193,"l":0.0000002177,"c":0.0000002181,"v":0.0,"t":1728493200}
+{"o":0.0000002181,"h":0.0000002201,"l":0.0000002177,"c":0.000000219,"v":0.0,"t":1728496800}
+{"o":0.000000219,"h":0.0000002207,"l":0.0000002182,"c":0.0000002183,"v":0.0,"t":1728500400}
+{"o":0.0000002183,"h":0.000000222,"l":0.0000002183,"c":0.0000002218,"v":0.0,"t":1728504000}
+{"o":0.0000002218,"h":0.0000002221,"l":0.0000002198,"c":0.0000002202,"v":0.0,"t":1728507600}
+{"o":0.0000002202,"h":0.0000002212,"l":0.00000022,"c":0.0000002212,"v":0.0,"t":1728511200}
+{"o":0.0000002212,"h":0.0000002214,"l":0.0000002204,"c":0.0000002209,"v":0.0,"t":1728514800}
+{"o":0.0000002209,"h":0.0000002237,"l":0.0000002209,"c":0.0000002224,"v":0.0,"t":1728518400}
+{"o":0.0000002224,"h":0.0000002224,"l":0.0000002202,"c":0.0000002209,"v":0.0,"t":1728522000}
+{"o":0.0000002209,"h":0.0000002211,"l":0.00000022,"c":0.0000002204,"v":0.0,"t":1728525600}
+{"o":0.0000002204,"h":0.0000002208,"l":0.0000002193,"c":0.0000002202,"v":0.0,"t":1728529200}
+{"o":0.0000002202,"h":0.0000002205,"l":0.0000002194,"c":0.0000002202,"v":0.0,"t":1728532800}
+{"o":0.0000002202,"h":0.0000002208,"l":0.0000002187,"c":0.0000002191,"v":0.0,"t":1728536400}
+{"o":0.0000002191,"h":0.0000002197,"l":0.0000002188,"c":0.0000002192,"v":0.0,"t":1728540000}
+{"o":0.0000002192,"h":0.0000002204,"l":0.0000002192,"c":0.0000002204,"v":0.0,"t":1728543600}
+{"o":0.0000002204,"h":0.0000002222,"l":0.0000002197,"c":0.0000002221,"v":0.0,"t":1728547200}
+{"o":0.0000002221,"h":0.0000002245,"l":0.0000002218,"c":0.0000002224,"v":0.0,"t":1728550800}
+{"o":0.0000002224,"h":0.0000002226,"l":0.0000002148,"c":0.000000215,"v":45239.022356,"t":1728554400}
+{"o":0.000000215,"h":0.0000002154,"l":0.0000002135,"c":0.0000002137,"v":0.0,"t":1728558000}
+{"o":0.0000002137,"h":0.000000217,"l":0.0000002131,"c":0.0000002158,"v":0.0,"t":1728561600}
+{"o":0.0000002158,"h":0.0000002185,"l":0.000000214,"c":0.0000002172,"v":0.0,"t":1728565200}
+{"o":0.0000002172,"h":0.0000002202,"l":0.0000002151,"c":0.000000217,"v":455659.786003,"t":1728568800}
+{"o":0.000000217,"h":0.0000002178,"l":0.0000002151,"c":0.0000002151,"v":0.0,"t":1728572400}
+{"o":0.0000002151,"h":0.0000002166,"l":0.0000002144,"c":0.0000002161,"v":0.0,"t":1728576000}
+{"o":0.0000002161,"h":0.0000002186,"l":0.0000002154,"c":0.0000002183,"v":0.0,"t":1728579600}
+{"o":0.0000002183,"h":0.0000002202,"l":0.0000002172,"c":0.0000002173,"v":0.0,"t":1728583200}
+{"o":0.0000002173,"h":0.0000002178,"l":0.0000002158,"c":0.0000002159,"v":0.0,"t":1728586800}
+{"o":0.0000002159,"h":0.0000002174,"l":0.0000002148,"c":0.0000002167,"v":0.0,"t":1728590400}
+{"o":0.0000002167,"h":0.0000002172,"l":0.000000215,"c":0.0000002151,"v":0.0,"t":1728594000}
+{"o":0.0000002151,"h":0.0000002165,"l":0.0000002141,"c":0.0000002152,"v":753563.504078,"t":1728597600}
+{"o":0.0000002152,"h":0.0000002152,"l":0.0000002144,"c":0.0000002145,"v":0.0,"t":1728601200}
+{"o":0.0000002145,"h":0.0000002148,"l":0.0000002133,"c":0.000000214,"v":0.0,"t":1728604800}
+{"o":0.000000214,"h":0.0000002151,"l":0.0000002123,"c":0.0000002128,"v":0.0,"t":1728608400}
+{"o":0.0000002128,"h":0.0000002135,"l":0.0000002115,"c":0.0000002118,"v":0.0,"t":1728612000}
+{"o":0.0000002118,"h":0.0000002118,"l":0.0000002108,"c":0.0000002118,"v":0.0,"t":1728615600}
+{"o":0.0000002118,"h":0.0000002122,"l":0.0000002113,"c":0.0000002114,"v":0.0,"t":1728619200}
+{"o":0.0000002114,"h":0.0000002118,"l":0.000000211,"c":0.0000002116,"v":0.0,"t":1728622800}
+{"o":0.0000002116,"h":0.0000002117,"l":0.0000002102,"c":0.0000002107,"v":0.0,"t":1728626400}
+{"o":0.0000002107,"h":0.0000002114,"l":0.0000002099,"c":0.0000002113,"v":0.0,"t":1728630000}
+{"o":0.0000002113,"h":0.0000002116,"l":0.0000002105,"c":0.0000002109,"v":0.0,"t":1728633600}
+{"o":0.0000002109,"h":0.0000002109,"l":0.0000002096,"c":0.0000002098,"v":0.0,"t":1728637200}
+{"o":0.0000002098,"h":0.0000002105,"l":0.0000002088,"c":0.0000002102,"v":0.0,"t":1728640800}
+{"o":0.0000002102,"h":0.0000002162,"l":0.0000002096,"c":0.0000002156,"v":158150.609191,"t":1728644400}
+{"o":0.0000002156,"h":0.0000002158,"l":0.0000002138,"c":0.000000214,"v":0.0,"t":1728648000}
+{"o":0.000000214,"h":0.0000002173,"l":0.0000002127,"c":0.0000002153,"v":23093.212258,"t":1728651600}
+{"o":0.0000002153,"h":0.0000002155,"l":0.0000002141,"c":0.0000002149,"v":0.0,"t":1728655200}
+{"o":0.0000002149,"h":0.0000002152,"l":0.0000002124,"c":0.000000214,"v":0.0,"t":1728658800}
+{"o":0.000000214,"h":0.0000002148,"l":0.0000002133,"c":0.0000002134,"v":0.0,"t":1728662400}
+{"o":0.0000002134,"h":0.0000002157,"l":0.0000002114,"c":0.0000002116,"v":0.0,"t":1728666000}
+{"o":0.0000002116,"h":0.000000215,"l":0.0000002114,"c":0.0000002139,"v":1380858.826082,"t":1728669600}
+{"o":0.0000002139,"h":0.0000002148,"l":0.0000002129,"c":0.0000002144,"v":0.0,"t":1728673200}
+{"o":0.0000002144,"h":0.0000002149,"l":0.0000002134,"c":0.0000002136,"v":0.0,"t":1728676800}
+{"o":0.0000002136,"h":0.0000002146,"l":0.000000211,"c":0.0000002118,"v":4049296.3488670001,"t":1728680400}
+{"o":0.0000002118,"h":0.0000002128,"l":0.0000002115,"c":0.0000002119,"v":0.0,"t":1728684000}
+{"o":0.0000002119,"h":0.0000002129,"l":0.0000002118,"c":0.0000002124,"v":0.0,"t":1728687600}
+{"o":0.0000002124,"h":0.0000002125,"l":0.0000002108,"c":0.0000002113,"v":0.0,"t":1728691200}
+{"o":0.0000002113,"h":0.0000002121,"l":0.0000002106,"c":0.0000002119,"v":0.0,"t":1728694800}
+{"o":0.0000002119,"h":0.0000002135,"l":0.0000002104,"c":0.0000002117,"v":332141.985273,"t":1728698400}
+{"o":0.0000002117,"h":0.0000002123,"l":0.0000002114,"c":0.0000002116,"v":0.0,"t":1728702000}
+{"o":0.0000002116,"h":0.0000002116,"l":0.0000002104,"c":0.0000002112,"v":0.0,"t":1728705600}
+{"o":0.0000002112,"h":0.0000002113,"l":0.0000002104,"c":0.0000002106,"v":0.0,"t":1728709200}
+{"o":0.0000002106,"h":0.000000211,"l":0.0000002104,"c":0.0000002107,"v":0.0,"t":1728712800}
+{"o":0.0000002107,"h":0.0000002113,"l":0.0000002104,"c":0.0000002109,"v":0.0,"t":1728716400}
+{"o":0.0000002109,"h":0.0000002111,"l":0.0000002105,"c":0.0000002108,"v":0.0,"t":1728720000}
+{"o":0.0000002108,"h":0.0000002111,"l":0.0000002106,"c":0.0000002106,"v":0.0,"t":1728723600}
+{"o":0.0000002106,"h":0.0000002109,"l":0.0000002091,"c":0.0000002093,"v":0.0,"t":1728727200}
+{"o":0.0000002093,"h":0.0000002101,"l":0.0000002081,"c":0.0000002099,"v":0.0,"t":1728730800}
+{"o":0.0000002099,"h":0.0000002106,"l":0.0000002086,"c":0.0000002089,"v":0.0,"t":1728734400}
+{"o":0.0000002089,"h":0.0000002099,"l":0.0000002085,"c":0.0000002096,"v":0.0,"t":1728738000}
+{"o":0.0000002096,"h":0.0000002101,"l":0.0000002085,"c":0.000000209,"v":0.0,"t":1728741600}
+{"o":0.000000209,"h":0.0000002127,"l":0.0000002086,"c":0.0000002121,"v":945878.5846269999,"t":1728745200}
+{"o":0.0000002121,"h":0.0000002125,"l":0.0000002105,"c":0.0000002116,"v":0.0,"t":1728748800}
+{"o":0.0000002116,"h":0.000000219,"l":0.0000002102,"c":0.0000002175,"v":5121672.3573120004,"t":1728752400}
+{"o":0.0000002175,"h":0.0000002187,"l":0.000000217,"c":0.0000002182,"v":0.0,"t":1728756000}
+{"o":0.0000002182,"h":0.0000002185,"l":0.0000002172,"c":0.0000002177,"v":0.0,"t":1728759600}
+{"o":0.0000002177,"h":0.000000218,"l":0.0000002163,"c":0.0000002166,"v":136697.9358,"t":1728763200}
+{"o":0.0000002166,"h":0.0000002169,"l":0.000000215,"c":0.0000002166,"v":0.0,"t":1728766800}
+{"o":0.0000002166,"h":0.000000217,"l":0.0000002159,"c":0.0000002161,"v":0.0,"t":1728770400}
+{"o":0.0000002161,"h":0.0000002172,"l":0.000000216,"c":0.0000002171,"v":0.0,"t":1728774000}
+{"o":0.0000002171,"h":0.0000002171,"l":0.000000216,"c":0.0000002167,"v":0.0,"t":1728777600}
+{"o":0.0000002167,"h":0.0000002186,"l":0.0000002166,"c":0.0000002177,"v":0.0,"t":1728781200}
+{"o":0.0000002177,"h":0.0000002181,"l":0.0000002175,"c":0.0000002175,"v":0.0,"t":1728784800}
+{"o":0.0000002175,"h":0.0000002214,"l":0.0000002175,"c":0.0000002187,"v":0.0,"t":1728788400}
+{"o":0.0000002187,"h":0.0000002188,"l":0.0000002176,"c":0.0000002178,"v":0.0,"t":1728792000}
+{"o":0.0000002178,"h":0.0000002179,"l":0.0000002166,"c":0.000000217,"v":0.0,"t":1728795600}
+{"o":0.000000217,"h":0.0000002173,"l":0.0000002162,"c":0.0000002171,"v":0.0,"t":1728799200}
+{"o":0.0000002171,"h":0.0000002178,"l":0.0000002165,"c":0.0000002171,"v":0.0,"t":1728802800}
+{"o":0.0000002171,"h":0.0000002172,"l":0.0000002161,"c":0.0000002167,"v":0.0,"t":1728806400}
+{"o":0.0000002167,"h":0.0000002168,"l":0.0000002144,"c":0.0000002153,"v":0.0,"t":1728810000}
+{"o":0.0000002153,"h":0.000000216,"l":0.0000002142,"c":0.000000216,"v":0.0,"t":1728813600}
+{"o":0.000000216,"h":0.0000002171,"l":0.0000002154,"c":0.0000002169,"v":0.0,"t":1728817200}
+{"o":0.0000002169,"h":0.000000217,"l":0.0000002153,"c":0.0000002157,"v":0.0,"t":1728820800}
+{"o":0.0000002157,"h":0.000000216,"l":0.0000002147,"c":0.0000002159,"v":0.0,"t":1728824400}
+{"o":0.0000002159,"h":0.0000002195,"l":0.0000002158,"c":0.0000002186,"v":0.0,"t":1728828000}
+{"o":0.0000002186,"h":0.0000002209,"l":0.0000002177,"c":0.0000002187,"v":0.0,"t":1728831600}
+{"o":0.0000002187,"h":0.0000002199,"l":0.0000002175,"c":0.0000002178,"v":0.0,"t":1728835200}
+{"o":0.0000002178,"h":0.0000002199,"l":0.0000002161,"c":0.0000002185,"v":0.0,"t":1728838800}
+{"o":0.0000002185,"h":0.0000002197,"l":0.000000218,"c":0.0000002187,"v":0.0,"t":1728842400}
+{"o":0.0000002187,"h":0.0000002193,"l":0.0000002159,"c":0.0000002177,"v":0.0,"t":1728846000}
+{"o":0.0000002177,"h":0.0000002201,"l":0.0000002147,"c":0.0000002148,"v":2100994.5446029999,"t":1728849600}
+{"o":0.0000002148,"h":0.0000002153,"l":0.0000002124,"c":0.0000002126,"v":0.0,"t":1728853200}
+{"o":0.0000002126,"h":0.0000002134,"l":0.0000002112,"c":0.0000002127,"v":0.0,"t":1728856800}
+{"o":0.0000002127,"h":0.0000002146,"l":0.0000002127,"c":0.0000002128,"v":0.0,"t":1728860400}
+{"o":0.0000002128,"h":0.0000002142,"l":0.0000002125,"c":0.0000002136,"v":0.0,"t":1728864000}
+{"o":0.0000002136,"h":0.0000002136,"l":0.0000002119,"c":0.0000002127,"v":0.0,"t":1728867600}
+{"o":0.0000002127,"h":0.0000002137,"l":0.0000002112,"c":0.0000002118,"v":0.0,"t":1728871200}
+{"o":0.0000002118,"h":0.0000002367,"l":0.0000002055,"c":0.0000002303,"v":14645772.4464370012,"t":1728874800}
+{"o":0.0000002303,"h":0.0000002326,"l":0.0000002279,"c":0.0000002303,"v":1295495.271678,"t":1728878400}
+{"o":0.0000002303,"h":0.000000233,"l":0.0000002291,"c":0.0000002321,"v":2140957.2496420001,"t":1728882000}
+{"o":0.0000002321,"h":0.0000002328,"l":0.0000002291,"c":0.0000002308,"v":1289589.804494,"t":1728885600}
+{"o":0.0000002308,"h":0.0000002314,"l":0.0000002292,"c":0.0000002293,"v":0.0,"t":1728889200}
+{"o":0.0000002293,"h":0.0000002314,"l":0.0000002288,"c":0.0000002308,"v":12535.150085,"t":1728892800}
+{"o":0.0000002308,"h":0.0000002315,"l":0.0000002291,"c":0.00000023,"v":0.0,"t":1728896400}
+{"o":0.00000023,"h":0.0000002326,"l":0.0000002286,"c":0.0000002319,"v":301717.95155,"t":1728900000}
+{"o":0.0000002319,"h":0.0000002327,"l":0.0000002308,"c":0.000000232,"v":0.0,"t":1728903600}
+{"o":0.000000232,"h":0.0000002343,"l":0.0000002301,"c":0.0000002319,"v":0.0,"t":1728907200}
+{"o":0.0000002319,"h":0.0000002327,"l":0.0000002304,"c":0.0000002311,"v":0.0,"t":1728910800}
+{"o":0.0000002311,"h":0.0000002312,"l":0.0000002277,"c":0.0000002291,"v":0.0,"t":1728914400}
+{"o":0.0000002291,"h":0.0000002375,"l":0.0000002247,"c":0.0000002349,"v":2141021.7051619999,"t":1728918000}
+{"o":0.0000002349,"h":0.000000238,"l":0.0000002334,"c":0.0000002362,"v":159480.925101,"t":1728921600}
+{"o":0.0000002362,"h":0.0000002364,"l":0.0000002325,"c":0.0000002331,"v":562001.5385060001,"t":1728925200}
+{"o":0.0000002331,"h":0.0000002336,"l":0.0000002321,"c":0.0000002328,"v":0.0,"t":1728928800}
+{"o":0.0000002328,"h":0.0000002336,"l":0.0000002312,"c":0.0000002325,"v":1281651.976422,"t":1728932400}
+{"o":0.0000002325,"h":0.0000002329,"l":0.0000002311,"c":0.0000002317,"v":0.0,"t":1728936000}
+{"o":0.0000002317,"h":0.0000002328,"l":0.0000002309,"c":0.0000002323,"v":0.0,"t":1728939600}
+{"o":0.0000002323,"h":0.000000233,"l":0.0000002289,"c":0.0000002295,"v":859369.72874,"t":1728943200}
+{"o":0.0000002295,"h":0.0000002312,"l":0.0000002295,"c":0.0000002303,"v":0.0,"t":1728946800}
+{"o":0.0000002303,"h":0.0000002334,"l":0.0000002291,"c":0.0000002324,"v":43227.889258,"t":1728950400}
+{"o":0.0000002324,"h":0.0000002335,"l":0.0000002313,"c":0.0000002327,"v":0.0,"t":1728954000}
+{"o":0.0000002327,"h":0.0000002333,"l":0.0000002315,"c":0.0000002324,"v":0.0,"t":1728957600}
+{"o":0.0000002324,"h":0.0000002359,"l":0.0000002323,"c":0.0000002355,"v":0.0,"t":1728961200}
+{"o":0.0000002355,"h":0.0000002361,"l":0.0000002341,"c":0.0000002346,"v":0.0,"t":1728964800}
+{"o":0.0000002346,"h":0.0000002376,"l":0.0000002345,"c":0.0000002372,"v":0.0,"t":1728968400}
+{"o":0.0000002372,"h":0.0000002381,"l":0.0000002362,"c":0.0000002365,"v":0.0,"t":1728972000}
+{"o":0.0000002365,"h":0.0000002366,"l":0.0000002356,"c":0.0000002361,"v":0.0,"t":1728975600}
+{"o":0.0000002361,"h":0.0000002366,"l":0.0000002353,"c":0.0000002363,"v":0.0,"t":1728979200}
+{"o":0.0000002363,"h":0.0000002415,"l":0.0000002362,"c":0.0000002371,"v":0.0,"t":1728982800}
+{"o":0.0000002371,"h":0.0000002376,"l":0.0000002358,"c":0.0000002363,"v":0.0,"t":1728986400}
+{"o":0.0000002363,"h":0.0000002411,"l":0.0000002286,"c":0.0000002324,"v":1034478.872917,"t":1728990000}
+{"o":0.0000002324,"h":0.0000002344,"l":0.0000002301,"c":0.0000002321,"v":515092.11888,"t":1728993600}
+{"o":0.0000002321,"h":0.0000002329,"l":0.0000002242,"c":0.0000002248,"v":0.0,"t":1728997200}
+{"o":0.0000002248,"h":0.0000002352,"l":0.0000002234,"c":0.0000002338,"v":0.0,"t":1729000800}
+{"o":0.0000002338,"h":0.0000002373,"l":0.0000002302,"c":0.0000002324,"v":0.0,"t":1729004400}
+{"o":0.0000002324,"h":0.0000002328,"l":0.000000228,"c":0.00000023,"v":0.0,"t":1729008000}
+{"o":0.00000023,"h":0.0000002356,"l":0.000000229,"c":0.0000002343,"v":385384.732147,"t":1729011600}
+{"o":0.0000002343,"h":0.0000002346,"l":0.0000002319,"c":0.0000002339,"v":0.0,"t":1729015200}
+{"o":0.0000002339,"h":0.0000002359,"l":0.0000002329,"c":0.0000002339,"v":0.0,"t":1729018800}
+{"o":0.0000002339,"h":0.0000002381,"l":0.0000002336,"c":0.0000002373,"v":0.0,"t":1729022400}
+{"o":0.0000002373,"h":0.0000002384,"l":0.0000002362,"c":0.0000002362,"v":0.0,"t":1729026000}
+{"o":0.0000002362,"h":0.0000002372,"l":0.0000002355,"c":0.000000237,"v":0.0,"t":1729029600}
+{"o":0.000000237,"h":0.0000002394,"l":0.0000002339,"c":0.0000002344,"v":0.0,"t":1729033200}
+{"o":0.0000002344,"h":0.0000002403,"l":0.0000002331,"c":0.0000002391,"v":5758095.6406849995,"t":1729036800}
+{"o":0.0000002391,"h":0.0000002404,"l":0.0000002346,"c":0.0000002352,"v":2934106.8374979999,"t":1729040400}
+{"o":0.0000002352,"h":0.0000002359,"l":0.0000002333,"c":0.0000002357,"v":0.0,"t":1729044000}
+{"o":0.0000002357,"h":0.0000002368,"l":0.0000002354,"c":0.000000236,"v":0.0,"t":1729047600}
+{"o":0.000000236,"h":0.0000002377,"l":0.0000002353,"c":0.0000002365,"v":0.0,"t":1729051200}
+{"o":0.0000002365,"h":0.0000002369,"l":0.0000002334,"c":0.000000234,"v":2466614.4879910001,"t":1729054800}
+{"o":0.000000234,"h":0.0000002354,"l":0.000000233,"c":0.0000002343,"v":0.0,"t":1729058400}
+{"o":0.0000002343,"h":0.0000002359,"l":0.0000002343,"c":0.000000235,"v":0.0,"t":1729062000}
+{"o":0.000000235,"h":0.0000002353,"l":0.000000233,"c":0.0000002336,"v":0.0,"t":1729065600}
+{"o":0.0000002336,"h":0.0000002341,"l":0.0000002323,"c":0.0000002328,"v":428067.020814,"t":1729069200}
+{"o":0.0000002328,"h":0.0000002332,"l":0.0000002312,"c":0.0000002319,"v":0.0,"t":1729072800}
+{"o":0.0000002319,"h":0.0000002395,"l":0.0000002282,"c":0.0000002385,"v":5095708.4404199999,"t":1729076400}
+{"o":0.0000002385,"h":0.0000002408,"l":0.0000002377,"c":0.0000002392,"v":0.0,"t":1729080000}
+{"o":0.0000002392,"h":0.0000002417,"l":0.0000002385,"c":0.0000002409,"v":0.0,"t":1729083600}
+{"o":0.0000002409,"h":0.0000002413,"l":0.000000237,"c":0.0000002396,"v":0.0,"t":1729087200}
+{"o":0.0000002396,"h":0.0000002414,"l":0.0000002322,"c":0.0000002335,"v":663345.648779,"t":1729090800}
+{"o":0.0000002335,"h":0.0000002358,"l":0.0000002331,"c":0.0000002341,"v":0.0,"t":1729094400}
+{"o":0.0000002341,"h":0.000000235,"l":0.0000002335,"c":0.0000002344,"v":0.0,"t":1729098000}
+{"o":0.0000002344,"h":0.0000002412,"l":0.0000002318,"c":0.000000233,"v":17707532.2405470014,"t":1729101600}
+{"o":0.000000233,"h":0.0000002336,"l":0.0000002326,"c":0.0000002331,"v":0.0,"t":1729105200}
+{"o":0.0000002331,"h":0.0000002337,"l":0.0000002319,"c":0.0000002331,"v":0.0,"t":1729108800}
+{"o":0.0000002331,"h":0.0000002343,"l":0.0000002325,"c":0.0000002338,"v":0.0,"t":1729112400}
+{"o":0.0000002338,"h":0.0000002339,"l":0.0000002321,"c":0.0000002324,"v":0.0,"t":1729116000}
+{"o":0.0000002324,"h":0.0000002336,"l":0.000000231,"c":0.000000232,"v":822415.766362,"t":1729119600}
+{"o":0.000000232,"h":0.000000232,"l":0.00000023,"c":0.000000231,"v":0.0,"t":1729123200}
+{"o":0.000000231,"h":0.0000002339,"l":0.0000002299,"c":0.0000002301,"v":0.0,"t":1729126800}
+{"o":0.0000002301,"h":0.0000002326,"l":0.0000002298,"c":0.0000002326,"v":0.0,"t":1729130400}
+{"o":0.0000002326,"h":0.0000002328,"l":0.0000002311,"c":0.0000002314,"v":0.0,"t":1729134000}
+{"o":0.0000002314,"h":0.0000002337,"l":0.0000002312,"c":0.0000002335,"v":0.0,"t":1729137600}
+{"o":0.0000002335,"h":0.0000002349,"l":0.0000002308,"c":0.0000002322,"v":197070.689776,"t":1729141200}
+{"o":0.0000002322,"h":0.0000002329,"l":0.0000002313,"c":0.0000002329,"v":0.0,"t":1729144800}
+{"o":0.0000002329,"h":0.0000002342,"l":0.0000002323,"c":0.0000002324,"v":0.0,"t":1729148400}
+{"o":0.0000002324,"h":0.0000002331,"l":0.0000002314,"c":0.0000002314,"v":0.0,"t":1729152000}
+{"o":0.0000002314,"h":0.0000002321,"l":0.0000002311,"c":0.0000002317,"v":0.0,"t":1729155600}
+{"o":0.0000002317,"h":0.0000002343,"l":0.0000002283,"c":0.0000002297,"v":802212.7675630001,"t":1729159200}
+{"o":0.0000002297,"h":0.0000002332,"l":0.0000002294,"c":0.0000002314,"v":0.0,"t":1729162800}
+{"o":0.0000002314,"h":0.0000002317,"l":0.0000002295,"c":0.0000002295,"v":0.0,"t":1729166400}
+{"o":0.0000002295,"h":0.0000002312,"l":0.0000002284,"c":0.0000002301,"v":0.0,"t":1729170000}
+{"o":0.0000002301,"h":0.0000002333,"l":0.0000002298,"c":0.0000002303,"v":0.0,"t":1729173600}
+{"o":0.0000002303,"h":0.0000002336,"l":0.0000002286,"c":0.0000002306,"v":114396.366173,"t":1729177200}
+{"o":0.0000002306,"h":0.0000002345,"l":0.0000002306,"c":0.000000233,"v":0.0,"t":1729180800}
+{"o":0.000000233,"h":0.0000002362,"l":0.0000002327,"c":0.0000002359,"v":0.0,"t":1729184400}
+{"o":0.0000002359,"h":0.0000002389,"l":0.0000002357,"c":0.0000002374,"v":0.0,"t":1729188000}
+{"o":0.0000002374,"h":0.0000002377,"l":0.0000002355,"c":0.000000236,"v":0.0,"t":1729191600}
+{"o":0.000000236,"h":0.0000002361,"l":0.0000002343,"c":0.0000002357,"v":0.0,"t":1729195200}
+{"o":0.0000002357,"h":0.0000002357,"l":0.0000002345,"c":0.0000002349,"v":0.0,"t":1729198800}
+{"o":0.0000002349,"h":0.0000002349,"l":0.0000002336,"c":0.0000002336,"v":0.0,"t":1729202400}
+{"o":0.0000002336,"h":0.0000002347,"l":0.0000002336,"c":0.0000002343,"v":0.0,"t":1729206000}
+{"o":0.0000002343,"h":0.0000002356,"l":0.0000002339,"c":0.0000002354,"v":0.0,"t":1729209600}
+{"o":0.0000002354,"h":0.0000002356,"l":0.0000002308,"c":0.0000002314,"v":0.0,"t":1729213200}
+{"o":0.0000002314,"h":0.000000232,"l":0.00000023,"c":0.0000002302,"v":0.0,"t":1729216800}
+{"o":0.0000002302,"h":0.0000002323,"l":0.0000002301,"c":0.0000002321,"v":0.0,"t":1729220400}
+{"o":0.0000002321,"h":0.0000002321,"l":0.0000002308,"c":0.0000002313,"v":0.0,"t":1729224000}
+{"o":0.0000002313,"h":0.0000002316,"l":0.0000002303,"c":0.0000002303,"v":0.0,"t":1729227600}
+{"o":0.0000002303,"h":0.0000002306,"l":0.0000002289,"c":0.0000002294,"v":0.0,"t":1729231200}
+{"o":0.0000002294,"h":0.0000002299,"l":0.0000002286,"c":0.000000229,"v":0.0,"t":1729234800}
+{"o":0.000000229,"h":0.0000002296,"l":0.0000002284,"c":0.0000002294,"v":0.0,"t":1729238400}
+{"o":0.0000002294,"h":0.0000002301,"l":0.0000002287,"c":0.0000002297,"v":0.0,"t":1729242000}
+{"o":0.0000002297,"h":0.0000002299,"l":0.000000229,"c":0.0000002294,"v":0.0,"t":1729245600}
+{"o":0.0000002294,"h":0.0000002307,"l":0.0000002289,"c":0.0000002304,"v":0.0,"t":1729249200}
+{"o":0.0000002304,"h":0.0000002318,"l":0.0000002299,"c":0.0000002313,"v":0.0,"t":1729252800}
+{"o":0.0000002313,"h":0.0000002321,"l":0.0000002291,"c":0.0000002297,"v":38162.836371,"t":1729256400}
+{"o":0.0000002297,"h":0.0000002309,"l":0.0000002283,"c":0.0000002288,"v":0.0,"t":1729260000}
+{"o":0.0000002288,"h":0.0000002299,"l":0.000000227,"c":0.0000002282,"v":0.0,"t":1729263600}
+{"o":0.0000002282,"h":0.0000002299,"l":0.0000002263,"c":0.0000002268,"v":0.0,"t":1729267200}
+{"o":0.0000002268,"h":0.0000002274,"l":0.0000002261,"c":0.0000002271,"v":0.0,"t":1729270800}
+{"o":0.0000002271,"h":0.0000002276,"l":0.0000002255,"c":0.0000002262,"v":0.0,"t":1729274400}
+{"o":0.0000002262,"h":0.0000002286,"l":0.0000002261,"c":0.0000002281,"v":0.0,"t":1729278000}
+{"o":0.0000002281,"h":0.0000002308,"l":0.0000002279,"c":0.0000002302,"v":265171.529405,"t":1729281600}
+{"o":0.0000002302,"h":0.0000002315,"l":0.00000023,"c":0.0000002306,"v":15880.675973,"t":1729285200}
+{"o":0.0000002306,"h":0.0000002313,"l":0.0000002293,"c":0.0000002294,"v":357013.736378,"t":1729288800}
+{"o":0.0000002294,"h":0.0000002295,"l":0.0000002282,"c":0.0000002285,"v":0.0,"t":1729292400}
+{"o":0.0000002285,"h":0.0000002293,"l":0.0000002282,"c":0.0000002292,"v":0.0,"t":1729296000}
+{"o":0.0000002292,"h":0.0000002294,"l":0.0000002284,"c":0.0000002294,"v":0.0,"t":1729299600}
+{"o":0.0000002294,"h":0.0000002296,"l":0.0000002284,"c":0.0000002284,"v":0.0,"t":1729303200}
+{"o":0.0000002284,"h":0.0000002291,"l":0.0000002269,"c":0.0000002291,"v":0.0,"t":1729306800}
+{"o":0.0000002291,"h":0.0000002297,"l":0.0000002283,"c":0.0000002296,"v":0.0,"t":1729310400}
+{"o":0.0000002296,"h":0.0000002296,"l":0.0000002284,"c":0.0000002285,"v":0.0,"t":1729314000}
+{"o":0.0000002285,"h":0.0000002291,"l":0.0000002282,"c":0.000000229,"v":0.0,"t":1729317600}
+{"o":0.000000229,"h":0.0000002297,"l":0.0000002289,"c":0.000000229,"v":0.0,"t":1729321200}
+{"o":0.000000229,"h":0.0000002291,"l":0.0000002284,"c":0.0000002287,"v":0.0,"t":1729324800}
+{"o":0.0000002287,"h":0.000000229,"l":0.0000002285,"c":0.0000002286,"v":0.0,"t":1729328400}
+{"o":0.0000002286,"h":0.0000002295,"l":0.0000002284,"c":0.0000002292,"v":0.0,"t":1729332000}
+{"o":0.0000002292,"h":0.0000002304,"l":0.0000002287,"c":0.00000023,"v":0.0,"t":1729335600}
+{"o":0.00000023,"h":0.0000002302,"l":0.0000002287,"c":0.0000002289,"v":0.0,"t":1729339200}
+{"o":0.0000002289,"h":0.0000002295,"l":0.0000002285,"c":0.0000002288,"v":0.0,"t":1729342800}
+{"o":0.0000002288,"h":0.0000002288,"l":0.0000002255,"c":0.0000002256,"v":0.0,"t":1729346400}
+{"o":0.0000002256,"h":0.0000002277,"l":0.0000002247,"c":0.0000002262,"v":0.0,"t":1729350000}
+{"o":0.0000002262,"h":0.0000002353,"l":0.0000002256,"c":0.0000002292,"v":586362.149432,"t":1729353600}
+{"o":0.0000002292,"h":0.0000002311,"l":0.0000002287,"c":0.0000002298,"v":0.0,"t":1729357200}
+{"o":0.0000002298,"h":0.0000002306,"l":0.0000002288,"c":0.0000002295,"v":0.0,"t":1729360800}
+{"o":0.0000002295,"h":0.0000002296,"l":0.000000228,"c":0.0000002288,"v":0.0,"t":1729364400}
+{"o":0.0000002288,"h":0.0000002446,"l":0.000000228,"c":0.0000002436,"v":11203198.0633450001,"t":1729368000}
+{"o":0.0000002436,"h":0.000000248,"l":0.0000002419,"c":0.0000002475,"v":3267830.7488500001,"t":1729371600}
+{"o":0.0000002475,"h":0.0000002517,"l":0.0000002445,"c":0.0000002486,"v":2579978.6637880001,"t":1729375200}
+{"o":0.0000002486,"h":0.0000002581,"l":0.0000002471,"c":0.000000255,"v":2624231.614023,"t":1729378800}
+{"o":0.000000255,"h":0.0000002567,"l":0.0000002537,"c":0.0000002566,"v":0.0,"t":1729382400}
+{"o":0.0000002566,"h":0.0000002585,"l":0.0000002556,"c":0.0000002567,"v":0.0,"t":1729386000}
+{"o":0.0000002567,"h":0.0000002573,"l":0.0000002544,"c":0.0000002556,"v":26675.418955,"t":1729389600}
+{"o":0.0000002556,"h":0.000000261,"l":0.0000002548,"c":0.0000002595,"v":4872926.9043389997,"t":1729393200}
+{"o":0.0000002595,"h":0.0000002604,"l":0.000000258,"c":0.000000259,"v":2436463.4521690002,"t":1729396800}
+{"o":0.000000259,"h":0.0000002604,"l":0.0000002554,"c":0.0000002575,"v":2433893.8452610001,"t":1729400400}
+{"o":0.0000002575,"h":0.0000002587,"l":0.0000002574,"c":0.0000002577,"v":0.0,"t":1729404000}
+{"o":0.0000002577,"h":0.0000002619,"l":0.0000002573,"c":0.0000002617,"v":4632038.6890700003,"t":1729407600}
+{"o":0.0000002617,"h":0.0000002624,"l":0.0000002608,"c":0.0000002617,"v":0.0,"t":1729411200}
+{"o":0.0000002617,"h":0.0000002622,"l":0.0000002606,"c":0.0000002611,"v":0.0,"t":1729414800}
+{"o":0.0000002611,"h":0.000000262,"l":0.0000002607,"c":0.0000002617,"v":0.0,"t":1729418400}
+{"o":0.0000002617,"h":0.0000002618,"l":0.0000002589,"c":0.0000002591,"v":2436463.4521699999,"t":1729422000}
+{"o":0.0000002591,"h":0.0000002606,"l":0.000000259,"c":0.0000002605,"v":1143752.5620309999,"t":1729425600}
+{"o":0.0000002605,"h":0.0000002618,"l":0.0000002598,"c":0.000000261,"v":379603.91708,"t":1729429200}
+{"o":0.000000261,"h":0.000000269,"l":0.0000002556,"c":0.0000002645,"v":2910952.4753860002,"t":1729432800}
+{"o":0.0000002645,"h":0.0000002676,"l":0.0000002642,"c":0.0000002658,"v":0.0,"t":1729436400}
+{"o":0.0000002658,"h":0.000000267,"l":0.0000002653,"c":0.0000002661,"v":0.0,"t":1729440000}
+{"o":0.0000002661,"h":0.0000002683,"l":0.0000002648,"c":0.0000002667,"v":375728.377596,"t":1729443600}
+{"o":0.0000002667,"h":0.0000002673,"l":0.000000265,"c":0.0000002666,"v":262527.979464,"t":1729447200}
+{"o":0.0000002666,"h":0.0000002681,"l":0.0000002658,"c":0.0000002671,"v":0.0,"t":1729450800}
+{"o":0.0000002671,"h":0.0000002682,"l":0.0000002621,"c":0.000000263,"v":0.0,"t":1729454400}
+{"o":0.000000263,"h":0.0000002633,"l":0.0000002611,"c":0.0000002613,"v":0.0,"t":1729458000}
+{"o":0.0000002613,"h":0.0000002623,"l":0.0000002554,"c":0.0000002566,"v":0.0,"t":1729461600}
+{"o":0.0000002566,"h":0.0000002593,"l":0.0000002543,"c":0.0000002556,"v":0.0,"t":1729465200}
+{"o":0.0000002556,"h":0.000000264,"l":0.0000002511,"c":0.0000002535,"v":0.0,"t":1729468800}
+{"o":0.0000002535,"h":0.0000002547,"l":0.0000002511,"c":0.000000252,"v":0.0,"t":1729472400}
+{"o":0.000000252,"h":0.0000002551,"l":0.0000002508,"c":0.0000002539,"v":0.0,"t":1729476000}
+{"o":0.0000002539,"h":0.0000002691,"l":0.000000252,"c":0.000000266,"v":187277.5972,"t":1729479600}
+{"o":0.000000266,"h":0.0000002695,"l":0.0000002637,"c":0.0000002644,"v":0.0,"t":1729483200}
+{"o":0.0000002644,"h":0.0000002698,"l":0.0000002625,"c":0.0000002691,"v":187076.018933,"t":1729486800}
+{"o":0.0000002691,"h":0.0000002705,"l":0.0000002667,"c":0.0000002699,"v":0.0,"t":1729490400}
+{"o":0.0000002699,"h":0.000000271,"l":0.0000002685,"c":0.0000002706,"v":0.0,"t":1729494000}
+{"o":0.0000002706,"h":0.0000002753,"l":0.000000269,"c":0.0000002743,"v":0.0,"t":1729497600}
+{"o":0.0000002743,"h":0.00000028,"l":0.0000002728,"c":0.000000274,"v":0.0,"t":1729501200}
+{"o":0.000000274,"h":0.0000002758,"l":0.0000002677,"c":0.0000002699,"v":2027360.137807,"t":1729504800}
+{"o":0.0000002699,"h":0.0000002744,"l":0.0000002672,"c":0.0000002695,"v":0.0,"t":1729508400}
+{"o":0.0000002695,"h":0.0000002711,"l":0.0000002666,"c":0.0000002688,"v":331370.030222,"t":1729512000}
+{"o":0.0000002688,"h":0.0000002757,"l":0.0000002681,"c":0.0000002738,"v":0.0,"t":1729515600}
+{"o":0.0000002738,"h":0.0000002817,"l":0.0000002652,"c":0.0000002662,"v":2000000.0,"t":1729519200}
+{"o":0.0000002662,"h":0.0000002681,"l":0.0000002623,"c":0.0000002623,"v":1000000.0,"t":1729522800}
+{"o":0.0000002623,"h":0.0000002658,"l":0.0000002622,"c":0.0000002633,"v":0.0,"t":1729526400}
+{"o":0.0000002633,"h":0.0000002636,"l":0.000000261,"c":0.0000002616,"v":0.0,"t":1729530000}
+{"o":0.0000002616,"h":0.0000002648,"l":0.0000002609,"c":0.0000002635,"v":28308.534148,"t":1729533600}
+{"o":0.0000002635,"h":0.0000002635,"l":0.0000002597,"c":0.0000002602,"v":0.0,"t":1729537200}
+{"o":0.0000002602,"h":0.0000002628,"l":0.0000002601,"c":0.0000002622,"v":0.0,"t":1729540800}
+{"o":0.0000002622,"h":0.0000002623,"l":0.0000002596,"c":0.0000002606,"v":0.0,"t":1729544400}
+{"o":0.0000002606,"h":0.0000002615,"l":0.0000002596,"c":0.0000002601,"v":0.0,"t":1729548000}
+{"o":0.0000002601,"h":0.0000002647,"l":0.0000002601,"c":0.0000002626,"v":0.0,"t":1729551600}
+{"o":0.0000002626,"h":0.0000002746,"l":0.0000002622,"c":0.0000002668,"v":83953.711688,"t":1729555200}
+{"o":0.0000002668,"h":0.0000002691,"l":0.000000219,"c":0.0000002195,"v":41090185.5042510033,"t":1729558800}
+{"o":0.0000002195,"h":0.0000002209,"l":0.0000002184,"c":0.0000002208,"v":0.0,"t":1729562400}
+{"o":0.0000002208,"h":0.0000002231,"l":0.0000002201,"c":0.0000002203,"v":0.0,"t":1729566000}
+{"o":0.0000002203,"h":0.0000002206,"l":0.0000002092,"c":0.0000002106,"v":43227.889258,"t":1729569600}
+{"o":0.0000002106,"h":0.0000002114,"l":0.0000002072,"c":0.0000002097,"v":2000000.0,"t":1729573200}
+{"o":0.0000002097,"h":0.0000002101,"l":0.0000002087,"c":0.0000002099,"v":0.0,"t":1729576800}
+{"o":0.0000002099,"h":0.0000002116,"l":0.0000002023,"c":0.000000204,"v":10000000.0,"t":1729580400}
+{"o":0.000000204,"h":0.0000002079,"l":0.0000002039,"c":0.0000002058,"v":0.0,"t":1729584000}
+{"o":0.0000002058,"h":0.0000002084,"l":0.0000001952,"c":0.0000001962,"v":3930712.4531840002,"t":1729587600}
+{"o":0.0000001962,"h":0.0000001972,"l":0.0000001943,"c":0.0000001945,"v":0.0,"t":1729591200}
+{"o":0.0000001945,"h":0.0000001946,"l":0.0000001914,"c":0.0000001928,"v":0.0,"t":1729594800}
+{"o":0.0000001928,"h":0.0000001954,"l":0.0000001911,"c":0.0000001947,"v":0.0,"t":1729598400}
+{"o":0.0000001947,"h":0.0000001964,"l":0.0000001914,"c":0.0000001925,"v":4956141.5006710002,"t":1729602000}
+{"o":0.0000001925,"h":0.0000001931,"l":0.0000001867,"c":0.000000188,"v":0.0,"t":1729605600}
+{"o":0.000000188,"h":0.000000196,"l":0.000000187,"c":0.0000001925,"v":2559008.6678880001,"t":1729609200}
+{"o":0.0000001925,"h":0.0000001956,"l":0.0000001921,"c":0.0000001945,"v":0.0,"t":1729612800}
+{"o":0.0000001945,"h":0.0000001966,"l":0.0000001913,"c":0.0000001932,"v":0.0,"t":1729616400}
+{"o":0.0000001932,"h":0.0000001945,"l":0.00000019,"c":0.0000001923,"v":0.0,"t":1729620000}
+{"o":0.0000001923,"h":0.0000002286,"l":0.000000191,"c":0.0000002271,"v":49860073.6418650001,"t":1729623600}
+{"o":0.0000002271,"h":0.0000002281,"l":0.0000002198,"c":0.0000002206,"v":597208.688787,"t":1729627200}
+{"o":0.0000002206,"h":0.0000002221,"l":0.0000002204,"c":0.0000002215,"v":0.0,"t":1729630800}
+{"o":0.0000002215,"h":0.0000002217,"l":0.0000002193,"c":0.0000002196,"v":0.0,"t":1729634400}
+{"o":0.0000002196,"h":0.0000002242,"l":0.0000002193,"c":0.0000002214,"v":0.0,"t":1729638000}
+{"o":0.0000002214,"h":0.0000002238,"l":0.000000221,"c":0.0000002233,"v":0.0,"t":1729641600}
+{"o":0.0000002233,"h":0.0000002234,"l":0.0000002176,"c":0.0000002178,"v":2348592.9363019997,"t":1729645200}
+{"o":0.0000002178,"h":0.0000002197,"l":0.0000002176,"c":0.0000002195,"v":0.0,"t":1729648800}
+{"o":0.0000002195,"h":0.0000002215,"l":0.000000219,"c":0.0000002203,"v":0.0,"t":1729652400}
+{"o":0.0000002203,"h":0.0000002209,"l":0.0000002194,"c":0.0000002197,"v":0.0,"t":1729656000}
+{"o":0.0000002197,"h":0.0000002218,"l":0.0000002191,"c":0.000000221,"v":0.0,"t":1729659600}
+{"o":0.000000221,"h":0.0000002212,"l":0.000000219,"c":0.0000002207,"v":0.0,"t":1729663200}
+{"o":0.0000002207,"h":0.0000002214,"l":0.00000022,"c":0.00000022,"v":0.0,"t":1729666800}
+{"o":0.00000022,"h":0.0000002215,"l":0.0000002191,"c":0.0000002211,"v":0.0,"t":1729670400}
+{"o":0.0000002211,"h":0.0000002221,"l":0.0000002195,"c":0.00000022,"v":0.0,"t":1729674000}
+{"o":0.00000022,"h":0.0000002203,"l":0.0000002186,"c":0.00000022,"v":0.0,"t":1729677600}
+{"o":0.00000022,"h":0.0000002203,"l":0.0000002164,"c":0.0000002171,"v":53689.144755,"t":1729681200}
+{"o":0.0000002171,"h":0.0000002189,"l":0.0000002162,"c":0.0000002169,"v":0.0,"t":1729684800}
+{"o":0.0000002169,"h":0.0000002194,"l":0.0000002129,"c":0.0000002157,"v":113428.971297,"t":1729688400}
+{"o":0.0000002157,"h":0.0000002194,"l":0.0000002154,"c":0.0000002187,"v":500000.0,"t":1729692000}
+{"o":0.0000002187,"h":0.0000002219,"l":0.0000002149,"c":0.0000002162,"v":1475431.5635299999,"t":1729695600}
+{"o":0.0000002162,"h":0.0000002198,"l":0.0000002054,"c":0.0000002091,"v":13000000.0,"t":1729699200}
+{"o":0.0000002091,"h":0.0000002093,"l":0.0000002069,"c":0.0000002083,"v":0.0,"t":1729702800}
+{"o":0.0000002083,"h":0.000000212,"l":0.0000002036,"c":0.0000002041,"v":0.0,"t":1729706400}
+{"o":0.0000002041,"h":0.0000002062,"l":0.0000001994,"c":0.0000002012,"v":2315634.012573,"t":1729710000}
+{"o":0.0000002012,"h":0.0000002025,"l":0.0000001978,"c":0.0000002005,"v":0.0,"t":1729713600}
+{"o":0.0000002005,"h":0.0000002045,"l":0.0000001996,"c":0.0000002035,"v":0.0,"t":1729717200}
+{"o":0.0000002035,"h":0.0000002119,"l":0.0000001999,"c":0.0000002016,"v":5396847.1390800001,"t":1729720800}
+{"o":0.0000002016,"h":0.0000002021,"l":0.0000002002,"c":0.0000002017,"v":0.0,"t":1729724400}
+{"o":0.0000002017,"h":0.0000002099,"l":0.000000199,"c":0.0000001994,"v":0.0,"t":1729728000}
+{"o":0.0000001994,"h":0.0000002007,"l":0.0000001974,"c":0.0000001993,"v":0.0,"t":1729731600}
+{"o":0.0000001993,"h":0.0000002001,"l":0.0000001952,"c":0.0000001975,"v":0.0,"t":1729735200}
+{"o":0.0000001975,"h":0.000000199,"l":0.0000001967,"c":0.0000001979,"v":0.0,"t":1729738800}
+{"o":0.0000001979,"h":0.0000001987,"l":0.0000001966,"c":0.0000001986,"v":0.0,"t":1729742400}
+{"o":0.0000001986,"h":0.0000002001,"l":0.0000001976,"c":0.000000199,"v":0.0,"t":1729746000}
+{"o":0.000000199,"h":0.0000001997,"l":0.0000001978,"c":0.0000001987,"v":0.0,"t":1729749600}
+{"o":0.0000001987,"h":0.0000002061,"l":0.0000001975,"c":0.0000002054,"v":9651239.7494309992,"t":1729753200}
+{"o":0.0000002054,"h":0.0000002072,"l":0.000000204,"c":0.0000002071,"v":0.0,"t":1729756800}
+{"o":0.0000002071,"h":0.0000002121,"l":0.0000002061,"c":0.0000002104,"v":427673.26281,"t":1729760400}
+{"o":0.0000002104,"h":0.0000002112,"l":0.0000002084,"c":0.0000002088,"v":0.0,"t":1729764000}
+{"o":0.0000002088,"h":0.0000002095,"l":0.0000002075,"c":0.0000002077,"v":0.0,"t":1729767600}
+{"o":0.0000002077,"h":0.0000002081,"l":0.0000002051,"c":0.000000207,"v":0.0,"t":1729771200}
+{"o":0.000000207,"h":0.0000002139,"l":0.0000002036,"c":0.0000002118,"v":1875103.3286619999,"t":1729774800}
+{"o":0.0000002118,"h":0.0000002135,"l":0.0000002103,"c":0.0000002119,"v":0.0,"t":1729778400}
+{"o":0.0000002119,"h":0.0000002133,"l":0.0000002088,"c":0.0000002122,"v":0.0,"t":1729782000}
+{"o":0.0000002122,"h":0.0000002137,"l":0.0000002081,"c":0.0000002104,"v":1600000.0,"t":1729785600}
+{"o":0.0000002104,"h":0.0000002229,"l":0.0000002098,"c":0.000000212,"v":0.0,"t":1729789200}
+{"o":0.000000212,"h":0.0000002127,"l":0.0000002035,"c":0.0000002039,"v":9651239.7494309992,"t":1729792800}
+{"o":0.0000002039,"h":0.0000002045,"l":0.0000002023,"c":0.0000002026,"v":0.0,"t":1729796400}
+{"o":0.0000002026,"h":0.0000002053,"l":0.0000001961,"c":0.0000001979,"v":2749855.5931879999,"t":1729800000}
+{"o":0.0000001979,"h":0.0000001988,"l":0.0000001965,"c":0.0000001973,"v":0.0,"t":1729803600}
+{"o":0.0000001973,"h":0.0000001977,"l":0.0000001956,"c":0.0000001964,"v":0.0,"t":1729807200}
+{"o":0.0000001964,"h":0.0000002005,"l":0.0000001959,"c":0.0000001985,"v":0.0,"t":1729810800}
+{"o":0.0000001985,"h":0.0000001993,"l":0.0000001974,"c":0.0000001986,"v":0.0,"t":1729814400}
+{"o":0.0000001986,"h":0.0000002005,"l":0.0000001958,"c":0.0000001973,"v":13047.478696,"t":1729818000}
+{"o":0.0000001973,"h":0.0000001981,"l":0.0000001964,"c":0.0000001974,"v":0.0,"t":1729821600}
+{"o":0.0000001974,"h":0.0000001999,"l":0.0000001966,"c":0.0000001986,"v":0.0,"t":1729825200}
+{"o":0.0000001986,"h":0.0000002007,"l":0.0000001982,"c":0.0000002003,"v":0.0,"t":1729828800}
+{"o":0.0000002003,"h":0.0000002012,"l":0.0000001992,"c":0.0000001996,"v":0.0,"t":1729832400}
+{"o":0.0000001996,"h":0.0000002001,"l":0.0000001988,"c":0.0000001998,"v":0.0,"t":1729836000}
+{"o":0.0000001998,"h":0.0000002024,"l":0.0000001995,"c":0.0000002018,"v":0.0,"t":1729839600}
+{"o":0.0000002018,"h":0.000000203,"l":0.0000002007,"c":0.0000002012,"v":0.0,"t":1729843200}
+{"o":0.0000002012,"h":0.0000002031,"l":0.0000001983,"c":0.0000001985,"v":3264427.3829490002,"t":1729846800}
+{"o":0.0000001985,"h":0.0000001994,"l":0.0000001977,"c":0.0000001981,"v":0.0,"t":1729850400}
+{"o":0.0000001981,"h":0.0000001985,"l":0.0000001974,"c":0.0000001979,"v":0.0,"t":1729854000}
+{"o":0.0000001979,"h":0.0000001984,"l":0.0000001969,"c":0.0000001981,"v":0.0,"t":1729857600}
+{"o":0.0000001981,"h":0.0000001988,"l":0.000000196,"c":0.0000001962,"v":0.0,"t":1729861200}
+{"o":0.0000001962,"h":0.000000197,"l":0.0000001936,"c":0.0000001956,"v":0.0,"t":1729864800}
+{"o":0.0000001956,"h":0.000000202,"l":0.0000001942,"c":0.0000001993,"v":0.0,"t":1729868400}
+{"o":0.0000001993,"h":0.0000002029,"l":0.0000001977,"c":0.000000201,"v":229658.373411,"t":1729872000}
+{"o":0.000000201,"h":0.0000002078,"l":0.0000001999,"c":0.0000002059,"v":0.0,"t":1729875600}
+{"o":0.0000002059,"h":0.0000002098,"l":0.0000002016,"c":0.0000002043,"v":0.0,"t":1729879200}
+{"o":0.0000002043,"h":0.0000002086,"l":0.000000198,"c":0.0000002004,"v":17735.656711,"t":1729882800}
+{"o":0.0000002004,"h":0.0000002039,"l":0.0000001995,"c":0.0000002016,"v":0.0,"t":1729886400}
+{"o":0.0000002016,"h":0.0000002022,"l":0.0000001996,"c":0.0000002002,"v":0.0,"t":1729890000}
+{"o":0.0000002002,"h":0.0000002058,"l":0.0000001995,"c":0.0000002056,"v":0.0,"t":1729893600}
+{"o":0.0000002056,"h":0.0000002113,"l":0.0000002037,"c":0.0000002042,"v":0.0,"t":1729897200}
+{"o":0.0000002042,"h":0.0000002056,"l":0.000000203,"c":0.0000002043,"v":0.0,"t":1729900800}
+{"o":0.0000002043,"h":0.0000002062,"l":0.0000002037,"c":0.0000002062,"v":0.0,"t":1729904400}
+{"o":0.0000002062,"h":0.0000002073,"l":0.000000203,"c":0.0000002043,"v":0.0,"t":1729908000}
+{"o":0.0000002043,"h":0.0000002052,"l":0.000000203,"c":0.0000002033,"v":0.0,"t":1729911600}
+{"o":0.0000002033,"h":0.0000002037,"l":0.0000002021,"c":0.0000002021,"v":0.0,"t":1729915200}
+{"o":0.0000002021,"h":0.0000002025,"l":0.0000002002,"c":0.0000002018,"v":0.0,"t":1729918800}
+{"o":0.0000002018,"h":0.0000002023,"l":0.0000001997,"c":0.0000001998,"v":0.0,"t":1729922400}
+{"o":0.0000001998,"h":0.0000002019,"l":0.000000199,"c":0.0000002011,"v":0.0,"t":1729926000}
+{"o":0.0000002011,"h":0.0000002012,"l":0.0000001995,"c":0.0000001999,"v":0.0,"t":1729929600}
+{"o":0.0000001999,"h":0.0000002002,"l":0.0000001985,"c":0.0000001991,"v":0.0,"t":1729933200}
+{"o":0.0000001991,"h":0.0000002009,"l":0.0000001976,"c":0.0000001989,"v":0.0,"t":1729936800}
+{"o":0.0000001989,"h":0.0000002,"l":0.0000001975,"c":0.0000001996,"v":0.0,"t":1729940400}
+{"o":0.0000001996,"h":0.0000002,"l":0.0000001985,"c":0.0000001992,"v":0.0,"t":1729944000}
+{"o":0.0000001992,"h":0.0000002011,"l":0.0000001989,"c":0.0000002005,"v":1236679.7501940001,"t":1729947600}
+{"o":0.0000002005,"h":0.0000002058,"l":0.0000001998,"c":0.0000002053,"v":10000000.0,"t":1729951200}
+{"o":0.0000002053,"h":0.0000002058,"l":0.0000002028,"c":0.0000002042,"v":0.0,"t":1729954800}
+{"o":0.0000002042,"h":0.0000002115,"l":0.0000002028,"c":0.0000002102,"v":2178696.8875909997,"t":1729958400}
+{"o":0.0000002102,"h":0.0000002114,"l":0.000000209,"c":0.0000002092,"v":300.0,"t":1729962000}
+{"o":0.0000002092,"h":0.0000002102,"l":0.0000002088,"c":0.0000002094,"v":0.0,"t":1729965600}
+{"o":0.0000002094,"h":0.0000002094,"l":0.0000002066,"c":0.0000002074,"v":0.0,"t":1729969200}
+{"o":0.0000002074,"h":0.0000002076,"l":0.0000002055,"c":0.0000002062,"v":0.0,"t":1729972800}
+{"o":0.0000002062,"h":0.000000208,"l":0.0000002053,"c":0.0000002077,"v":0.0,"t":1729976400}
+{"o":0.0000002077,"h":0.0000002082,"l":0.0000002067,"c":0.0000002076,"v":0.0,"t":1729980000}
+{"o":0.0000002076,"h":0.0000002086,"l":0.0000002074,"c":0.0000002082,"v":0.0,"t":1729983600}
+{"o":0.0000002082,"h":0.0000002098,"l":0.0000002078,"c":0.0000002085,"v":0.0,"t":1729987200}
+{"o":0.0000002085,"h":0.000000209,"l":0.0000002054,"c":0.0000002063,"v":0.0,"t":1729990800}
+{"o":0.0000002063,"h":0.0000002078,"l":0.0000002053,"c":0.0000002074,"v":0.0,"t":1729994400}
+{"o":0.0000002074,"h":0.0000002084,"l":0.0000002064,"c":0.0000002068,"v":0.0,"t":1729998000}
+{"o":0.0000002068,"h":0.0000002073,"l":0.000000206,"c":0.0000002063,"v":0.0,"t":1730001600}
+{"o":0.0000002063,"h":0.0000002069,"l":0.0000002055,"c":0.0000002062,"v":0.0,"t":1730005200}
+{"o":0.0000002062,"h":0.0000002066,"l":0.0000002052,"c":0.0000002052,"v":0.0,"t":1730008800}
+{"o":0.0000002052,"h":0.000000206,"l":0.0000002033,"c":0.0000002053,"v":0.0,"t":1730012400}
+{"o":0.0000002053,"h":0.0000002055,"l":0.0000002027,"c":0.0000002029,"v":0.0,"t":1730016000}
+{"o":0.0000002029,"h":0.0000002048,"l":0.0000002027,"c":0.0000002037,"v":0.0,"t":1730019600}
+{"o":0.0000002037,"h":0.000000205,"l":0.0000002036,"c":0.0000002048,"v":0.0,"t":1730023200}
+{"o":0.0000002048,"h":0.0000002051,"l":0.0000002033,"c":0.0000002044,"v":0.0,"t":1730026800}
+{"o":0.0000002044,"h":0.0000002044,"l":0.0000002012,"c":0.0000002024,"v":0.0,"t":1730030400}
+{"o":0.0000002024,"h":0.0000002032,"l":0.0000002012,"c":0.0000002021,"v":0.0,"t":1730034000}
+{"o":0.0000002021,"h":0.0000002103,"l":0.0000002009,"c":0.0000002095,"v":114396.366173,"t":1730037600}
+{"o":0.0000002095,"h":0.0000002104,"l":0.0000002069,"c":0.0000002089,"v":2000000.0,"t":1730041200}
+{"o":0.0000002089,"h":0.0000002106,"l":0.000000208,"c":0.000000208,"v":0.0,"t":1730044800}
+{"o":0.000000208,"h":0.0000002115,"l":0.0000002057,"c":0.0000002115,"v":3000000.0,"t":1730048400}
+{"o":0.0000002115,"h":0.000000212,"l":0.0000002087,"c":0.0000002105,"v":1000000.0,"t":1730052000}
+{"o":0.0000002105,"h":0.0000002123,"l":0.0000002088,"c":0.00000021,"v":1000000.0,"t":1730055600}
+{"o":0.00000021,"h":0.0000002109,"l":0.0000002091,"c":0.0000002105,"v":888888.0,"t":1730059200}
+{"o":0.0000002105,"h":0.0000002109,"l":0.0000002082,"c":0.0000002094,"v":500009.891928,"t":1730062800}
+{"o":0.0000002094,"h":0.0000002094,"l":0.0000002081,"c":0.0000002086,"v":0.0,"t":1730066400}
+{"o":0.0000002086,"h":0.0000002099,"l":0.0000001985,"c":0.0000002003,"v":9562000.0,"t":1730070000}
+{"o":0.0000002003,"h":0.0000002013,"l":0.0000001997,"c":0.000000201,"v":0.0,"t":1730073600}
+{"o":0.000000201,"h":0.0000002034,"l":0.0000002004,"c":0.0000002014,"v":0.0,"t":1730077200}
+{"o":0.0000002014,"h":0.0000002024,"l":0.0000002009,"c":0.0000002021,"v":0.0,"t":1730080800}
+{"o":0.0000002021,"h":0.0000002022,"l":0.0000002002,"c":0.0000002014,"v":0.0,"t":1730084400}
+{"o":0.0000002014,"h":0.0000002036,"l":0.0000002013,"c":0.0000002019,"v":0.0,"t":1730088000}
+{"o":0.0000002019,"h":0.0000002045,"l":0.0000002018,"c":0.0000002029,"v":0.0,"t":1730091600}
+{"o":0.0000002029,"h":0.0000002041,"l":0.0000002025,"c":0.0000002028,"v":0.0,"t":1730095200}
+{"o":0.0000002028,"h":0.000000203,"l":0.0000002003,"c":0.0000002014,"v":0.0,"t":1730098800}
+{"o":0.0000002014,"h":0.0000002015,"l":0.0000001995,"c":0.0000002001,"v":0.0,"t":1730102400}
+{"o":0.0000002001,"h":0.0000002006,"l":0.0000001987,"c":0.0000001991,"v":0.0,"t":1730106000}
+{"o":0.0000001991,"h":0.0000001997,"l":0.000000198,"c":0.0000001997,"v":0.0,"t":1730109600}
+{"o":0.0000001997,"h":0.0000002007,"l":0.0000001973,"c":0.000000199,"v":1000000.0,"t":1730113200}
+{"o":0.000000199,"h":0.0000002028,"l":0.0000001955,"c":0.000000196,"v":1930000.0,"t":1730116800}
+{"o":0.000000196,"h":0.0000001989,"l":0.0000001952,"c":0.0000001984,"v":1040185.681066,"t":1730120400}
+{"o":0.0000001984,"h":0.0000002007,"l":0.0000001968,"c":0.0000001986,"v":0.0,"t":1730124000}
+{"o":0.0000001986,"h":0.000000201,"l":0.0000001983,"c":0.0000002004,"v":0.0,"t":1730127600}
+{"o":0.0000002004,"h":0.0000002011,"l":0.0000001979,"c":0.0000001999,"v":0.0,"t":1730131200}
+{"o":0.0000001999,"h":0.0000002023,"l":0.000000197,"c":0.0000001988,"v":0.0,"t":1730134800}
+{"o":0.0000001988,"h":0.000000199,"l":0.0000001975,"c":0.0000001981,"v":0.0,"t":1730138400}
+{"o":0.0000001981,"h":0.0000001984,"l":0.000000195,"c":0.0000001969,"v":0.0,"t":1730142000}
+{"o":0.0000001969,"h":0.0000001981,"l":0.0000001966,"c":0.0000001967,"v":0.0,"t":1730145600}
+{"o":0.0000001967,"h":0.000000197,"l":0.0000001949,"c":0.0000001956,"v":0.0,"t":1730149200}
+{"o":0.0000001956,"h":0.0000001959,"l":0.0000001933,"c":0.0000001945,"v":0.0,"t":1730152800}
+{"o":0.0000001945,"h":0.0000001958,"l":0.0000001936,"c":0.0000001949,"v":0.0,"t":1730156400}
+{"o":0.0000001949,"h":0.0000001959,"l":0.0000001939,"c":0.0000001945,"v":0.0,"t":1730160000}
+{"o":0.0000001945,"h":0.0000001962,"l":0.0000001944,"c":0.0000001949,"v":0.0,"t":1730163600}
+{"o":0.0000001949,"h":0.0000001957,"l":0.0000001897,"c":0.0000001922,"v":0.0,"t":1730167200}
+{"o":0.0000001922,"h":0.0000002018,"l":0.0000001902,"c":0.0000001985,"v":19098247.1851000004,"t":1730170800}
+{"o":0.0000001985,"h":0.0000001992,"l":0.0000001975,"c":0.0000001984,"v":0.0,"t":1730174400}
+{"o":0.0000001984,"h":0.0000002005,"l":0.0000001983,"c":0.0000001995,"v":0.0,"t":1730178000}
+{"o":0.0000001995,"h":0.0000002005,"l":0.0000001991,"c":0.0000002001,"v":0.0,"t":1730181600}
+{"o":0.0000002001,"h":0.0000002014,"l":0.0000001995,"c":0.0000002003,"v":0.0,"t":1730185200}
+{"o":0.0000002003,"h":0.000000201,"l":0.0000001986,"c":0.0000001993,"v":0.0,"t":1730188800}
+{"o":0.0000001993,"h":0.0000002001,"l":0.0000001988,"c":0.0000001993,"v":0.0,"t":1730192400}
+{"o":0.0000001993,"h":0.0000002003,"l":0.0000001943,"c":0.0000001947,"v":627269.0885289999,"t":1730196000}
+{"o":0.0000001947,"h":0.0000001955,"l":0.0000001938,"c":0.0000001949,"v":0.0,"t":1730199600}
+{"o":0.0000001949,"h":0.0000001967,"l":0.0000001943,"c":0.0000001967,"v":0.0,"t":1730203200}
+{"o":0.0000001967,"h":0.0000001977,"l":0.0000001941,"c":0.0000001945,"v":566812.430675,"t":1730206800}
+{"o":0.0000001945,"h":0.0000001961,"l":0.0000001924,"c":0.0000001938,"v":439472.076971,"t":1730210400}
+{"o":0.0000001938,"h":0.0000001947,"l":0.0000001916,"c":0.0000001922,"v":587335.802578,"t":1730214000}
+{"o":0.0000001922,"h":0.0000001924,"l":0.0000001883,"c":0.0000001901,"v":0.0,"t":1730217600}
+{"o":0.0000001901,"h":0.0000001928,"l":0.0000001887,"c":0.0000001917,"v":0.0,"t":1730221200}
+{"o":0.0000001917,"h":0.0000001925,"l":0.0000001904,"c":0.0000001913,"v":0.0,"t":1730224800}
+{"o":0.0000001913,"h":0.0000001955,"l":0.0000001905,"c":0.0000001947,"v":0.0,"t":1730228400}
+{"o":0.0000001947,"h":0.0000001967,"l":0.0000001938,"c":0.0000001943,"v":0.0,"t":1730232000}
+{"o":0.0000001943,"h":0.0000001951,"l":0.0000001931,"c":0.000000194,"v":0.0,"t":1730235600}
+{"o":0.000000194,"h":0.0000001942,"l":0.0000001922,"c":0.0000001931,"v":0.0,"t":1730239200}
+{"o":0.0000001931,"h":0.000000194,"l":0.0000001925,"c":0.0000001934,"v":0.0,"t":1730242800}
+{"o":0.0000001934,"h":0.0000001952,"l":0.0000001929,"c":0.0000001942,"v":0.0,"t":1730246400}
+{"o":0.0000001942,"h":0.0000001961,"l":0.0000001927,"c":0.0000001928,"v":0.0,"t":1730250000}
+{"o":0.0000001928,"h":0.0000001938,"l":0.0000001917,"c":0.0000001931,"v":0.0,"t":1730253600}
+{"o":0.0000001931,"h":0.0000001934,"l":0.0000001922,"c":0.0000001926,"v":0.0,"t":1730257200}
+{"o":0.0000001926,"h":0.0000001932,"l":0.0000001918,"c":0.000000192,"v":0.0,"t":1730260800}
+{"o":0.000000192,"h":0.0000001931,"l":0.0000001906,"c":0.0000001927,"v":0.0,"t":1730264400}
+{"o":0.0000001927,"h":0.0000001942,"l":0.0000001918,"c":0.000000194,"v":0.0,"t":1730268000}
+{"o":0.000000194,"h":0.0000001946,"l":0.0000001933,"c":0.0000001941,"v":0.0,"t":1730271600}
+{"o":0.0000001941,"h":0.000000195,"l":0.0000001934,"c":0.0000001949,"v":0.0,"t":1730275200}
+{"o":0.0000001949,"h":0.0000001952,"l":0.000000194,"c":0.0000001947,"v":0.0,"t":1730278800}
+{"o":0.0000001947,"h":0.0000001958,"l":0.0000001946,"c":0.0000001957,"v":0.0,"t":1730282400}
+{"o":0.0000001957,"h":0.0000001978,"l":0.0000001954,"c":0.0000001975,"v":0.0,"t":1730286000}
+{"o":0.0000001975,"h":0.0000001987,"l":0.0000001916,"c":0.0000001922,"v":1000742.0,"t":1730289600}
+{"o":0.0000001922,"h":0.000000194,"l":0.0000001608,"c":0.000000161,"v":58339267.4658160061,"t":1730293200}
+{"o":0.000000161,"h":0.0000001619,"l":0.0000001602,"c":0.0000001615,"v":0.0,"t":1730296800}
+{"o":0.0000001615,"h":0.0000001648,"l":0.0000001614,"c":0.0000001633,"v":0.0,"t":1730300400}
+{"o":0.0000001633,"h":0.0000001646,"l":0.000000162,"c":0.0000001623,"v":0.0,"t":1730304000}
+{"o":0.0000001623,"h":0.0000001628,"l":0.0000001619,"c":0.000000162,"v":0.0,"t":1730307600}
+{"o":0.000000162,"h":0.0000001636,"l":0.0000001616,"c":0.0000001632,"v":0.0,"t":1730311200}
+{"o":0.0000001632,"h":0.0000001639,"l":0.0000001625,"c":0.0000001629,"v":0.0,"t":1730314800}
+{"o":0.0000001629,"h":0.000000164,"l":0.0000001606,"c":0.0000001608,"v":0.0,"t":1730318400}
+{"o":0.0000001608,"h":0.0000001634,"l":0.0000001604,"c":0.0000001622,"v":0.0,"t":1730322000}
+{"o":0.0000001622,"h":0.0000001626,"l":0.0000001617,"c":0.000000162,"v":0.0,"t":1730325600}
+{"o":0.000000162,"h":0.0000001625,"l":0.0000001612,"c":0.0000001624,"v":0.0,"t":1730329200}
+{"o":0.0000001624,"h":0.0000001627,"l":0.0000001587,"c":0.0000001589,"v":364822.997755,"t":1730332800}
+{"o":0.0000001589,"h":0.0000001598,"l":0.0000001582,"c":0.0000001587,"v":0.0,"t":1730336400}
+{"o":0.0000001587,"h":0.0000001592,"l":0.0000001578,"c":0.0000001584,"v":0.0,"t":1730340000}
+{"o":0.0000001584,"h":0.0000001604,"l":0.0000001582,"c":0.0000001598,"v":0.0,"t":1730343600}
+{"o":0.0000001598,"h":0.00000016,"l":0.0000001589,"c":0.0000001591,"v":0.0,"t":1730347200}
+{"o":0.0000001591,"h":0.0000001593,"l":0.0000001583,"c":0.000000159,"v":0.0,"t":1730350800}
+{"o":0.000000159,"h":0.0000001607,"l":0.0000001589,"c":0.0000001604,"v":0.0,"t":1730354400}
+{"o":0.0000001604,"h":0.0000001609,"l":0.0000001593,"c":0.0000001597,"v":3080.522955,"t":1730358000}
+{"o":0.0000001597,"h":0.0000001608,"l":0.0000001596,"c":0.0000001599,"v":0.0,"t":1730361600}
+{"o":0.0000001599,"h":0.0000001601,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1730365200}
+{"o":0.000000159,"h":0.0000001595,"l":0.0000001578,"c":0.000000158,"v":0.0,"t":1730368800}
+{"o":0.000000158,"h":0.0000001595,"l":0.000000158,"c":0.0000001592,"v":0.0,"t":1730372400}
+{"o":0.0000001592,"h":0.0000001603,"l":0.0000001588,"c":0.0000001599,"v":0.0,"t":1730376000}
+{"o":0.0000001599,"h":0.0000001631,"l":0.0000001597,"c":0.0000001621,"v":0.0,"t":1730379600}
+{"o":0.0000001621,"h":0.0000001651,"l":0.0000001619,"c":0.0000001635,"v":0.0,"t":1730383200}
+{"o":0.0000001635,"h":0.0000001637,"l":0.0000001613,"c":0.0000001633,"v":0.0,"t":1730386800}
+{"o":0.0000001633,"h":0.000000203,"l":0.0000001632,"c":0.0000002023,"v":51421832.7708130032,"t":1730390400}
+{"o":0.0000002023,"h":0.0000002027,"l":0.0000002006,"c":0.0000002017,"v":0.0,"t":1730394000}
+{"o":0.0000002017,"h":0.0000002039,"l":0.0000002014,"c":0.0000002025,"v":0.0,"t":1730397600}
+{"o":0.0000002025,"h":0.0000002042,"l":0.0000002016,"c":0.0000002038,"v":500000.0,"t":1730401200}
+{"o":0.0000002038,"h":0.0000002042,"l":0.000000202,"c":0.0000002028,"v":0.0,"t":1730404800}
+{"o":0.0000002028,"h":0.0000002036,"l":0.0000002024,"c":0.0000002034,"v":0.0,"t":1730408400}
+{"o":0.0000002034,"h":0.0000002053,"l":0.0000002026,"c":0.0000002029,"v":0.0,"t":1730412000}
+{"o":0.0000002029,"h":0.0000002048,"l":0.0000002021,"c":0.0000002039,"v":0.0,"t":1730415600}
+{"o":0.0000002039,"h":0.0000002043,"l":0.0000002028,"c":0.0000002034,"v":0.0,"t":1730419200}
+{"o":0.0000002034,"h":0.0000002066,"l":0.0000001994,"c":0.0000002023,"v":2407505.3979529999,"t":1730422800}
+{"o":0.0000002023,"h":0.0000002044,"l":0.0000002015,"c":0.0000002017,"v":0.0,"t":1730426400}
+{"o":0.0000002017,"h":0.0000002026,"l":0.0000002008,"c":0.0000002022,"v":0.0,"t":1730430000}
+{"o":0.0000002022,"h":0.0000002028,"l":0.000000198,"c":0.0000001981,"v":3521148.3731519999,"t":1730433600}
+{"o":0.0000001981,"h":0.0000001988,"l":0.0000001978,"c":0.0000001986,"v":0.0,"t":1730437200}
+{"o":0.0000001986,"h":0.0000002005,"l":0.0000001985,"c":0.0000002003,"v":0.0,"t":1730440800}
+{"o":0.0000002003,"h":0.0000002009,"l":0.0000001994,"c":0.0000001998,"v":0.0,"t":1730444400}
+{"o":0.0000001998,"h":0.0000002003,"l":0.0000001991,"c":0.0000002,"v":0.0,"t":1730448000}
+{"o":0.0000002,"h":0.0000002002,"l":0.0000001985,"c":0.0000001986,"v":0.0,"t":1730451600}
+{"o":0.0000001986,"h":0.0000001986,"l":0.0000001965,"c":0.0000001972,"v":0.0,"t":1730455200}
+{"o":0.0000001972,"h":0.0000001977,"l":0.0000001965,"c":0.0000001975,"v":0.0,"t":1730458800}
+{"o":0.0000001975,"h":0.0000001977,"l":0.0000001953,"c":0.0000001954,"v":0.0,"t":1730462400}
+{"o":0.0000001954,"h":0.000000196,"l":0.0000001916,"c":0.0000001917,"v":0.0,"t":1730466000}
+{"o":0.0000001917,"h":0.0000001946,"l":0.0000001547,"c":0.0000001569,"v":50750000.0,"t":1730469600}
+{"o":0.0000001569,"h":0.0000001645,"l":0.0000001567,"c":0.0000001639,"v":0.0,"t":1730473200}
+{"o":0.0000001639,"h":0.0000001644,"l":0.000000154,"c":0.0000001551,"v":250000.0,"t":1730476800}
+{"o":0.0000001551,"h":0.0000001556,"l":0.0000001539,"c":0.0000001551,"v":0.0,"t":1730480400}
+{"o":0.0000001551,"h":0.0000001561,"l":0.0000001545,"c":0.0000001554,"v":0.0,"t":1730484000}
+{"o":0.0000001554,"h":0.0000001571,"l":0.0000001548,"c":0.0000001557,"v":128626.792753,"t":1730487600}
+{"o":0.0000001557,"h":0.0000001566,"l":0.000000155,"c":0.0000001563,"v":531395.011498,"t":1730491200}
+{"o":0.0000001563,"h":0.000000158,"l":0.0000001515,"c":0.000000152,"v":7097547.1338130003,"t":1730494800}
+{"o":0.000000152,"h":0.0000001524,"l":0.0000001513,"c":0.0000001514,"v":0.0,"t":1730498400}
+{"o":0.0000001514,"h":0.0000001848,"l":0.0000001509,"c":0.0000001841,"v":44446537.1661159992,"t":1730502000}
+{"o":0.0000001841,"h":0.0000001842,"l":0.0000001826,"c":0.0000001833,"v":0.0,"t":1730505600}
+{"o":0.0000001833,"h":0.0000001834,"l":0.0000001823,"c":0.0000001827,"v":0.0,"t":1730509200}
+{"o":0.0000001827,"h":0.0000001829,"l":0.0000001814,"c":0.0000001826,"v":0.0,"t":1730512800}
+{"o":0.0000001826,"h":0.0000001834,"l":0.0000001823,"c":0.0000001831,"v":0.0,"t":1730516400}
+{"o":0.0000001831,"h":0.0000001867,"l":0.0000001829,"c":0.0000001858,"v":64682.990161,"t":1730520000}
+{"o":0.0000001858,"h":0.0000001866,"l":0.0000001851,"c":0.0000001853,"v":0.0,"t":1730523600}
+{"o":0.0000001853,"h":0.0000001859,"l":0.0000001851,"c":0.0000001852,"v":0.0,"t":1730527200}
+{"o":0.0000001852,"h":0.0000001857,"l":0.0000001843,"c":0.0000001844,"v":0.0,"t":1730530800}
+{"o":0.0000001844,"h":0.0000001857,"l":0.0000001841,"c":0.0000001855,"v":0.0,"t":1730534400}
+{"o":0.0000001855,"h":0.0000001866,"l":0.000000185,"c":0.0000001858,"v":0.0,"t":1730538000}
+{"o":0.0000001858,"h":0.0000001869,"l":0.0000001852,"c":0.0000001857,"v":0.0,"t":1730541600}
+{"o":0.0000001857,"h":0.0000001873,"l":0.0000001855,"c":0.0000001862,"v":0.0,"t":1730545200}
+{"o":0.0000001862,"h":0.0000001875,"l":0.0000001857,"c":0.0000001873,"v":0.0,"t":1730548800}
+{"o":0.0000001873,"h":0.0000001892,"l":0.0000001863,"c":0.0000001882,"v":0.0,"t":1730552400}
+{"o":0.0000001882,"h":0.0000001912,"l":0.0000001877,"c":0.0000001891,"v":0.0,"t":1730556000}
+{"o":0.0000001891,"h":0.0000001906,"l":0.0000001886,"c":0.0000001887,"v":0.0,"t":1730559600}
+{"o":0.0000001887,"h":0.0000001889,"l":0.0000001869,"c":0.0000001875,"v":0.0,"t":1730563200}
+{"o":0.0000001875,"h":0.0000001897,"l":0.0000001874,"c":0.0000001885,"v":0.0,"t":1730566800}
+{"o":0.0000001885,"h":0.0000001896,"l":0.000000188,"c":0.0000001885,"v":0.0,"t":1730570400}
+{"o":0.0000001885,"h":0.0000001887,"l":0.0000001869,"c":0.0000001872,"v":0.0,"t":1730574000}
+{"o":0.0000001872,"h":0.0000001874,"l":0.0000001846,"c":0.0000001854,"v":0.0,"t":1730577600}
+{"o":0.0000001854,"h":0.0000001859,"l":0.0000001846,"c":0.0000001854,"v":15125.90259,"t":1730581200}
+{"o":0.0000001854,"h":0.000000186,"l":0.0000001849,"c":0.0000001858,"v":0.0,"t":1730584800}
+{"o":0.0000001858,"h":0.0000001868,"l":0.0000001855,"c":0.0000001855,"v":0.0,"t":1730588400}
+{"o":0.0000001855,"h":0.0000001866,"l":0.000000185,"c":0.0000001866,"v":0.0,"t":1730592000}
+{"o":0.0000001866,"h":0.0000001893,"l":0.0000001844,"c":0.0000001891,"v":6252421.8253070004,"t":1730595600}
+{"o":0.0000001891,"h":0.0000001932,"l":0.0000001885,"c":0.0000001911,"v":0.0,"t":1730599200}
+{"o":0.0000001911,"h":0.0000001927,"l":0.0000001887,"c":0.0000001894,"v":405109.142239,"t":1730602800}
+{"o":0.0000001894,"h":0.0000001897,"l":0.0000001875,"c":0.000000188,"v":0.0,"t":1730606400}
+{"o":0.000000188,"h":0.0000001894,"l":0.0000001873,"c":0.0000001893,"v":0.0,"t":1730610000}
+{"o":0.0000001893,"h":0.0000001897,"l":0.0000001875,"c":0.000000188,"v":0.0,"t":1730613600}
+{"o":0.000000188,"h":0.0000001882,"l":0.000000187,"c":0.0000001876,"v":0.0,"t":1730617200}
+{"o":0.0000001876,"h":0.0000001886,"l":0.000000187,"c":0.0000001873,"v":0.0,"t":1730620800}
+{"o":0.0000001873,"h":0.0000001886,"l":0.0000001868,"c":0.0000001883,"v":0.0,"t":1730624400}
+{"o":0.0000001883,"h":0.0000001883,"l":0.0000001864,"c":0.000000187,"v":0.0,"t":1730628000}
+{"o":0.000000187,"h":0.0000001878,"l":0.0000001861,"c":0.0000001875,"v":0.0,"t":1730631600}
+{"o":0.0000001875,"h":0.0000001879,"l":0.0000001864,"c":0.0000001876,"v":0.0,"t":1730635200}
+{"o":0.0000001876,"h":0.0000001909,"l":0.0000001869,"c":0.0000001905,"v":0.0,"t":1730638800}
+{"o":0.0000001905,"h":0.0000001931,"l":0.0000001898,"c":0.0000001926,"v":0.0,"t":1730642400}
+{"o":0.0000001926,"h":0.0000001947,"l":0.0000001914,"c":0.0000001917,"v":0.0,"t":1730646000}
+{"o":0.0000001917,"h":0.0000001924,"l":0.0000001901,"c":0.0000001922,"v":0.0,"t":1730649600}
+{"o":0.0000001922,"h":0.0000001923,"l":0.0000001896,"c":0.0000001904,"v":0.0,"t":1730653200}
+{"o":0.0000001904,"h":0.0000001941,"l":0.0000001901,"c":0.0000001931,"v":0.0,"t":1730656800}
+{"o":0.0000001931,"h":0.0000001932,"l":0.0000001888,"c":0.0000001891,"v":119310.990346,"t":1730660400}
+{"o":0.0000001891,"h":0.0000001897,"l":0.000000187,"c":0.000000187,"v":0.0,"t":1730664000}
+{"o":0.000000187,"h":0.0000001874,"l":0.0000001859,"c":0.0000001865,"v":0.0,"t":1730667600}
+{"o":0.0000001865,"h":0.0000001876,"l":0.0000001859,"c":0.000000187,"v":0.0,"t":1730671200}
+{"o":0.000000187,"h":0.0000001881,"l":0.0000001867,"c":0.0000001873,"v":0.0,"t":1730674800}
+{"o":0.0000001873,"h":0.0000001898,"l":0.0000001873,"c":0.0000001884,"v":0.0,"t":1730678400}
+{"o":0.0000001884,"h":0.0000001889,"l":0.0000001861,"c":0.000000187,"v":0.0,"t":1730682000}
+{"o":0.000000187,"h":0.0000001875,"l":0.0000001852,"c":0.0000001852,"v":0.0,"t":1730685600}
+{"o":0.0000001852,"h":0.0000001872,"l":0.0000001846,"c":0.000000187,"v":0.0,"t":1730689200}
+{"o":0.000000187,"h":0.0000001872,"l":0.0000001859,"c":0.0000001869,"v":0.0,"t":1730692800}
+{"o":0.0000001869,"h":0.0000001888,"l":0.0000001867,"c":0.0000001887,"v":0.0,"t":1730696400}
+{"o":0.0000001887,"h":0.0000001892,"l":0.0000001872,"c":0.0000001874,"v":0.0,"t":1730700000}
+{"o":0.0000001874,"h":0.0000001894,"l":0.0000001872,"c":0.0000001888,"v":0.0,"t":1730703600}
+{"o":0.0000001888,"h":0.0000001904,"l":0.0000001881,"c":0.0000001896,"v":0.0,"t":1730707200}
+{"o":0.0000001896,"h":0.0000001897,"l":0.0000001881,"c":0.0000001883,"v":0.0,"t":1730710800}
+{"o":0.0000001883,"h":0.0000001885,"l":0.000000186,"c":0.0000001864,"v":0.0,"t":1730714400}
+{"o":0.0000001864,"h":0.0000001869,"l":0.0000001848,"c":0.0000001857,"v":0.0,"t":1730718000}
+{"o":0.0000001857,"h":0.0000001868,"l":0.0000001847,"c":0.0000001856,"v":0.0,"t":1730721600}
+{"o":0.0000001856,"h":0.0000001866,"l":0.0000001578,"c":0.0000001593,"v":62899581.2024639994,"t":1730725200}
+{"o":0.0000001593,"h":0.0000001606,"l":0.0000001583,"c":0.00000016,"v":0.0,"t":1730728800}
+{"o":0.00000016,"h":0.000000161,"l":0.0000001529,"c":0.0000001533,"v":2000000.6395390001,"t":1730732400}
+{"o":0.0000001533,"h":0.0000001567,"l":0.0000001529,"c":0.0000001561,"v":0.0,"t":1730736000}
+{"o":0.0000001561,"h":0.0000001565,"l":0.0000001546,"c":0.0000001557,"v":0.0,"t":1730739600}
+{"o":0.0000001557,"h":0.0000001574,"l":0.000000155,"c":0.0000001571,"v":0.0,"t":1730743200}
+{"o":0.0000001571,"h":0.0000001572,"l":0.000000156,"c":0.0000001567,"v":0.0,"t":1730746800}
+{"o":0.0000001567,"h":0.0000001586,"l":0.0000001563,"c":0.0000001579,"v":0.0,"t":1730750400}
+{"o":0.0000001579,"h":0.0000001621,"l":0.0000001506,"c":0.0000001543,"v":5309218.2542300001,"t":1730754000}
+{"o":0.0000001543,"h":0.0000001546,"l":0.000000151,"c":0.0000001517,"v":0.0,"t":1730757600}
+{"o":0.0000001517,"h":0.0000001525,"l":0.0000001501,"c":0.0000001508,"v":419694.694052,"t":1730761200}
+{"o":0.0000001508,"h":0.0000001509,"l":0.0000001493,"c":0.0000001502,"v":0.0,"t":1730764800}
+{"o":0.0000001502,"h":0.0000001518,"l":0.00000015,"c":0.0000001506,"v":0.0,"t":1730768400}
+{"o":0.0000001506,"h":0.0000001508,"l":0.0000001497,"c":0.0000001506,"v":0.0,"t":1730772000}
+{"o":0.0000001506,"h":0.0000001516,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1730775600}
+{"o":0.0000001493,"h":0.0000001495,"l":0.0000001485,"c":0.0000001489,"v":0.0,"t":1730779200}
+{"o":0.0000001489,"h":0.0000001507,"l":0.0000001479,"c":0.0000001494,"v":18642.521026,"t":1730782800}
+{"o":0.0000001494,"h":0.0000001502,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1730786400}
+{"o":0.0000001493,"h":0.0000001495,"l":0.0000001479,"c":0.0000001483,"v":0.0,"t":1730790000}
+{"o":0.0000001483,"h":0.0000001486,"l":0.0000001478,"c":0.0000001478,"v":0.0,"t":1730793600}
+{"o":0.0000001478,"h":0.0000001485,"l":0.0000001473,"c":0.0000001485,"v":0.0,"t":1730797200}
+{"o":0.0000001485,"h":0.0000001515,"l":0.0000001484,"c":0.0000001509,"v":86147.010516,"t":1730800800}
+{"o":0.0000001509,"h":0.0000001511,"l":0.0000001499,"c":0.0000001505,"v":86066.320558,"t":1730804400}
+{"o":0.0000001505,"h":0.000000151,"l":0.0000001488,"c":0.0000001496,"v":0.0,"t":1730808000}
+{"o":0.0000001496,"h":0.0000001511,"l":0.000000149,"c":0.0000001498,"v":501127.945839,"t":1730811600}
+{"o":0.0000001498,"h":0.0000001501,"l":0.0000001459,"c":0.0000001469,"v":0.0,"t":1730815200}
+{"o":0.0000001469,"h":0.0000001489,"l":0.0000001463,"c":0.0000001478,"v":0.0,"t":1730818800}
+{"o":0.0000001478,"h":0.000000148,"l":0.0000001452,"c":0.0000001454,"v":0.0,"t":1730822400}
+{"o":0.0000001454,"h":0.000000147,"l":0.0000001448,"c":0.000000147,"v":0.0,"t":1730826000}
+{"o":0.000000147,"h":0.0000001477,"l":0.0000001465,"c":0.0000001469,"v":0.0,"t":1730829600}
+{"o":0.0000001469,"h":0.0000001499,"l":0.0000001464,"c":0.0000001494,"v":0.0,"t":1730833200}
+{"o":0.0000001494,"h":0.0000001524,"l":0.0000001468,"c":0.0000001491,"v":861886.738696,"t":1730836800}
+{"o":0.0000001491,"h":0.0000001508,"l":0.000000149,"c":0.0000001504,"v":0.0,"t":1730840400}
+{"o":0.0000001504,"h":0.0000001517,"l":0.0000001486,"c":0.0000001486,"v":0.0,"t":1730844000}
+{"o":0.0000001486,"h":0.0000001495,"l":0.0000001483,"c":0.0000001493,"v":0.0,"t":1730847600}
+{"o":0.0000001493,"h":0.0000001495,"l":0.0000001436,"c":0.0000001441,"v":0.0,"t":1730851200}
+{"o":0.0000001441,"h":0.0000001452,"l":0.0000001424,"c":0.0000001435,"v":0.0,"t":1730854800}
+{"o":0.0000001435,"h":0.0000001442,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1730858400}
+{"o":0.0000001384,"h":0.0000001395,"l":0.0000001343,"c":0.0000001345,"v":0.0,"t":1730862000}
+{"o":0.0000001345,"h":0.0000001365,"l":0.0000001321,"c":0.0000001343,"v":0.0,"t":1730865600}
+{"o":0.0000001343,"h":0.0000001363,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1730869200}
+{"o":0.0000001343,"h":0.0000001348,"l":0.0000001317,"c":0.0000001343,"v":0.0,"t":1730872800}
+{"o":0.0000001343,"h":0.0000001358,"l":0.0000001322,"c":0.0000001352,"v":0.0,"t":1730876400}
+{"o":0.0000001352,"h":0.0000001524,"l":0.0000001348,"c":0.0000001499,"v":26888.420695,"t":1730880000}
+{"o":0.0000001499,"h":0.0000001499,"l":0.0000001483,"c":0.0000001488,"v":0.0,"t":1730883600}
+{"o":0.0000001488,"h":0.0000001494,"l":0.0000001479,"c":0.0000001482,"v":0.0,"t":1730887200}
+{"o":0.0000001482,"h":0.0000001486,"l":0.0000001469,"c":0.000000147,"v":0.0,"t":1730890800}
+{"o":0.000000147,"h":0.0000001474,"l":0.0000001455,"c":0.0000001473,"v":0.0,"t":1730894400}
+{"o":0.0000001473,"h":0.0000001479,"l":0.0000001463,"c":0.0000001467,"v":0.0,"t":1730898000}
+{"o":0.0000001467,"h":0.0000001487,"l":0.0000001455,"c":0.0000001484,"v":0.0,"t":1730901600}
+{"o":0.0000001484,"h":0.0000001489,"l":0.0000001461,"c":0.0000001479,"v":0.0,"t":1730905200}
+{"o":0.0000001479,"h":0.0000001486,"l":0.0000001473,"c":0.0000001474,"v":0.0,"t":1730908800}
+{"o":0.0000001474,"h":0.0000001487,"l":0.0000001469,"c":0.0000001478,"v":0.0,"t":1730912400}
+{"o":0.0000001478,"h":0.0000001478,"l":0.000000146,"c":0.0000001462,"v":0.0,"t":1730916000}
+{"o":0.0000001462,"h":0.000000147,"l":0.0000001455,"c":0.0000001456,"v":0.0,"t":1730919600}
+{"o":0.0000001456,"h":0.0000001471,"l":0.0000001452,"c":0.0000001463,"v":0.0,"t":1730923200}
+{"o":0.0000001463,"h":0.0000001514,"l":0.0000001443,"c":0.000000148,"v":6195977.0403979998,"t":1730926800}
+{"o":0.000000148,"h":0.0000001484,"l":0.0000001471,"c":0.0000001479,"v":0.0,"t":1730930400}
+{"o":0.0000001479,"h":0.0000001498,"l":0.0000001477,"c":0.0000001498,"v":0.0,"t":1730934000}
+{"o":0.0000001498,"h":0.0000001504,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1730937600}
+{"o":0.0000001493,"h":0.0000001502,"l":0.0000001451,"c":0.0000001476,"v":0.0,"t":1730941200}
+{"o":0.0000001476,"h":0.0000001477,"l":0.0000001457,"c":0.000000146,"v":0.0,"t":1730944800}
+{"o":0.000000146,"h":0.0000001483,"l":0.000000146,"c":0.0000001479,"v":0.0,"t":1730948400}
+{"o":0.0000001479,"h":0.0000001486,"l":0.0000001471,"c":0.0000001484,"v":0.0,"t":1730952000}
+{"o":0.0000001484,"h":0.0000001489,"l":0.000000148,"c":0.0000001481,"v":0.0,"t":1730955600}
+{"o":0.0000001481,"h":0.0000001503,"l":0.000000148,"c":0.0000001492,"v":0.0,"t":1730959200}
+{"o":0.0000001492,"h":0.00000015,"l":0.0000001482,"c":0.0000001487,"v":0.0,"t":1730962800}
+{"o":0.0000001487,"h":0.0000001488,"l":0.0000001476,"c":0.000000148,"v":0.0,"t":1730966400}
+{"o":0.000000148,"h":0.0000001492,"l":0.000000148,"c":0.0000001485,"v":0.0,"t":1730970000}
+{"o":0.0000001485,"h":0.0000001499,"l":0.0000001484,"c":0.0000001491,"v":0.0,"t":1730973600}
+{"o":0.0000001491,"h":0.0000001504,"l":0.0000001488,"c":0.0000001503,"v":0.0,"t":1730977200}
+{"o":0.0000001503,"h":0.0000001506,"l":0.0000001488,"c":0.0000001491,"v":0.0,"t":1730980800}
+{"o":0.0000001491,"h":0.0000001507,"l":0.0000001484,"c":0.0000001503,"v":0.0,"t":1730984400}
+{"o":0.0000001503,"h":0.0000001504,"l":0.0000001485,"c":0.000000149,"v":0.0,"t":1730988000}
+{"o":0.000000149,"h":0.0000001497,"l":0.0000001451,"c":0.0000001451,"v":0.0,"t":1730991600}
+{"o":0.0000001451,"h":0.0000001464,"l":0.0000001431,"c":0.0000001441,"v":0.0,"t":1730995200}
+{"o":0.0000001441,"h":0.0000001484,"l":0.0000001425,"c":0.0000001461,"v":672880.987335,"t":1730998800}
+{"o":0.0000001461,"h":0.000000147,"l":0.0000001444,"c":0.0000001454,"v":0.0,"t":1731002400}
+{"o":0.0000001454,"h":0.0000001472,"l":0.0000001451,"c":0.0000001452,"v":0.0,"t":1731006000}
+{"o":0.0000001452,"h":0.0000001484,"l":0.0000001447,"c":0.0000001474,"v":343062.671776,"t":1731009600}
+{"o":0.0000001474,"h":0.0000001481,"l":0.0000001468,"c":0.0000001481,"v":0.0,"t":1731013200}
+{"o":0.0000001481,"h":0.0000001496,"l":0.0000001477,"c":0.0000001489,"v":0.0,"t":1731016800}
+{"o":0.0000001489,"h":0.0000001497,"l":0.0000001474,"c":0.0000001475,"v":1054449.7048200001,"t":1731020400}
+{"o":0.0000001475,"h":0.0000001475,"l":0.0000001441,"c":0.0000001457,"v":0.0,"t":1731024000}
+{"o":0.0000001457,"h":0.0000001465,"l":0.0000001447,"c":0.000000146,"v":0.0,"t":1731027600}
+{"o":0.000000146,"h":0.000000148,"l":0.0000001459,"c":0.0000001478,"v":0.0,"t":1731031200}
+{"o":0.0000001478,"h":0.000000148,"l":0.0000001458,"c":0.0000001461,"v":0.0,"t":1731034800}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001455,"c":0.0000001463,"v":0.0,"t":1731038400}
+{"o":0.0000001463,"h":0.0000001465,"l":0.0000001447,"c":0.0000001454,"v":0.0,"t":1731042000}
+{"o":0.0000001454,"h":0.0000001463,"l":0.000000145,"c":0.0000001457,"v":0.0,"t":1731045600}
+{"o":0.0000001457,"h":0.0000001467,"l":0.0000001442,"c":0.0000001444,"v":0.0,"t":1731049200}
+{"o":0.0000001444,"h":0.0000001461,"l":0.0000001444,"c":0.0000001453,"v":0.0,"t":1731052800}
+{"o":0.0000001453,"h":0.0000001456,"l":0.0000001426,"c":0.0000001431,"v":0.0,"t":1731056400}
+{"o":0.0000001431,"h":0.000000144,"l":0.0000001418,"c":0.0000001422,"v":0.0,"t":1731060000}
+{"o":0.0000001422,"h":0.0000001427,"l":0.0000001412,"c":0.0000001427,"v":0.0,"t":1731063600}
+{"o":0.0000001427,"h":0.0000001431,"l":0.0000001419,"c":0.0000001429,"v":0.0,"t":1731067200}
+{"o":0.0000001429,"h":0.0000001432,"l":0.0000001412,"c":0.0000001416,"v":0.0,"t":1731070800}
+{"o":0.0000001416,"h":0.0000001453,"l":0.0000001413,"c":0.0000001451,"v":0.0,"t":1731074400}
+{"o":0.0000001451,"h":0.000000146,"l":0.0000001431,"c":0.000000144,"v":0.0,"t":1731078000}
+{"o":0.000000144,"h":0.000000147,"l":0.0000001437,"c":0.0000001469,"v":0.0,"t":1731081600}
+{"o":0.0000001469,"h":0.0000001509,"l":0.0000001451,"c":0.0000001487,"v":66781.604631,"t":1731085200}
+{"o":0.0000001487,"h":0.0000001492,"l":0.0000001466,"c":0.0000001482,"v":0.0,"t":1731088800}
+{"o":0.0000001482,"h":0.0000001484,"l":0.0000001469,"c":0.0000001484,"v":0.0,"t":1731092400}
+{"o":0.0000001484,"h":0.0000001498,"l":0.0000001474,"c":0.0000001487,"v":214146.369234,"t":1731096000}
+{"o":0.0000001487,"h":0.0000001498,"l":0.0000001484,"c":0.0000001486,"v":0.0,"t":1731099600}
+{"o":0.0000001486,"h":0.000000149,"l":0.0000001479,"c":0.0000001485,"v":0.0,"t":1731103200}
+{"o":0.0000001485,"h":0.000000149,"l":0.0000001477,"c":0.0000001478,"v":0.0,"t":1731106800}
+{"o":0.0000001478,"h":0.0000001487,"l":0.0000001475,"c":0.0000001478,"v":22166.11664,"t":1731110400}
+{"o":0.0000001478,"h":0.0000001485,"l":0.0000001475,"c":0.0000001479,"v":0.0,"t":1731114000}
+{"o":0.0000001479,"h":0.0000001496,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1731117600}
+{"o":0.0000001479,"h":0.0000001489,"l":0.0000001474,"c":0.0000001482,"v":0.0,"t":1731121200}
+{"o":0.0000001482,"h":0.0000001482,"l":0.0000001475,"c":0.0000001478,"v":0.0,"t":1731124800}
+{"o":0.0000001478,"h":0.000000148,"l":0.0000001463,"c":0.0000001469,"v":0.0,"t":1731128400}
+{"o":0.0000001469,"h":0.0000001473,"l":0.0000001457,"c":0.0000001469,"v":0.0,"t":1731132000}
+{"o":0.0000001469,"h":0.0000001488,"l":0.0000001469,"c":0.0000001484,"v":66829.92322,"t":1731135600}
+{"o":0.0000001484,"h":0.0000001489,"l":0.0000001466,"c":0.0000001478,"v":279958.95382,"t":1731139200}
+{"o":0.0000001478,"h":0.0000001478,"l":0.0000001443,"c":0.0000001449,"v":8543410.0,"t":1731142800}
+{"o":0.0000001449,"h":0.0000001451,"l":0.0000001437,"c":0.0000001441,"v":0.0,"t":1731146400}
+{"o":0.0000001441,"h":0.0000001451,"l":0.0000001439,"c":0.0000001445,"v":0.0,"t":1731150000}
+{"o":0.0000001445,"h":0.0000001462,"l":0.0000001443,"c":0.0000001462,"v":0.0,"t":1731153600}
+{"o":0.0000001462,"h":0.0000001466,"l":0.0000001455,"c":0.0000001464,"v":0.0,"t":1731157200}
+{"o":0.0000001464,"h":0.0000001481,"l":0.0000001464,"c":0.0000001475,"v":0.0,"t":1731160800}
+{"o":0.0000001475,"h":0.0000001482,"l":0.0000001471,"c":0.0000001473,"v":0.0,"t":1731164400}
+{"o":0.0000001473,"h":0.0000001488,"l":0.0000001471,"c":0.0000001486,"v":0.0,"t":1731168000}
+{"o":0.0000001486,"h":0.00000015,"l":0.0000001476,"c":0.0000001476,"v":0.0,"t":1731171600}
+{"o":0.0000001476,"h":0.0000001478,"l":0.0000001469,"c":0.000000147,"v":0.0,"t":1731175200}
+{"o":0.000000147,"h":0.0000001483,"l":0.0000001464,"c":0.0000001478,"v":0.0,"t":1731178800}
+{"o":0.0000001478,"h":0.0000001481,"l":0.0000001466,"c":0.0000001473,"v":0.0,"t":1731182400}
+{"o":0.0000001473,"h":0.0000001477,"l":0.0000001466,"c":0.0000001474,"v":0.0,"t":1731186000}
+{"o":0.0000001474,"h":0.0000001476,"l":0.0000001461,"c":0.0000001461,"v":0.0,"t":1731189600}
+{"o":0.0000001461,"h":0.0000001463,"l":0.0000001448,"c":0.0000001462,"v":0.0,"t":1731193200}
+{"o":0.0000001462,"h":0.0000001471,"l":0.0000001449,"c":0.0000001458,"v":0.0,"t":1731196800}
+{"o":0.0000001458,"h":0.000000147,"l":0.0000001457,"c":0.0000001461,"v":0.0,"t":1731200400}
+{"o":0.0000001461,"h":0.0000001462,"l":0.0000001403,"c":0.0000001421,"v":139872.135874,"t":1731204000}
+{"o":0.0000001421,"h":0.0000001428,"l":0.0000001415,"c":0.0000001428,"v":0.0,"t":1731207600}
+{"o":0.0000001428,"h":0.0000001431,"l":0.0000001401,"c":0.0000001403,"v":0.0,"t":1731211200}
+{"o":0.0000001403,"h":0.0000001412,"l":0.0000001376,"c":0.000000139,"v":0.0,"t":1731214800}
+{"o":0.000000139,"h":0.0000001502,"l":0.0000001387,"c":0.0000001495,"v":20023009.6556960009,"t":1731218400}
+{"o":0.0000001495,"h":0.00000015,"l":0.0000001487,"c":0.00000015,"v":0.0,"t":1731222000}
+{"o":0.00000015,"h":0.0000001507,"l":0.0000001496,"c":0.0000001498,"v":0.0,"t":1731225600}
+{"o":0.0000001498,"h":0.0000001554,"l":0.0000001491,"c":0.0000001545,"v":285424.493077,"t":1731229200}
+{"o":0.0000001545,"h":0.0000001551,"l":0.0000001539,"c":0.0000001544,"v":0.0,"t":1731232800}
+{"o":0.0000001544,"h":0.0000001578,"l":0.000000153,"c":0.0000001564,"v":729956.395603,"t":1731236400}
+{"o":0.0000001564,"h":0.0000001588,"l":0.0000001557,"c":0.0000001573,"v":158659.161078,"t":1731240000}
+{"o":0.0000001573,"h":0.0000001578,"l":0.0000001557,"c":0.0000001558,"v":319702.599787,"t":1731243600}
+{"o":0.0000001558,"h":0.0000001577,"l":0.0000001538,"c":0.0000001561,"v":464108.080172,"t":1731247200}
+{"o":0.0000001561,"h":0.0000001568,"l":0.000000152,"c":0.0000001526,"v":0.0,"t":1731250800}
+{"o":0.0000001526,"h":0.0000001543,"l":0.000000152,"c":0.0000001529,"v":0.0,"t":1731254400}
+{"o":0.0000001529,"h":0.0000001579,"l":0.0000001499,"c":0.0000001561,"v":114823.358116,"t":1731258000}
+{"o":0.0000001561,"h":0.0000001567,"l":0.0000001546,"c":0.0000001566,"v":0.0,"t":1731261600}
+{"o":0.0000001566,"h":0.000000161,"l":0.0000001532,"c":0.0000001566,"v":12031.532378,"t":1731265200}
+{"o":0.0000001566,"h":0.0000001614,"l":0.000000153,"c":0.0000001584,"v":345788.675239,"t":1731268800}
+{"o":0.0000001584,"h":0.0000001605,"l":0.0000001539,"c":0.0000001545,"v":0.0,"t":1731272400}
+{"o":0.0000001545,"h":0.000000155,"l":0.0000001462,"c":0.0000001486,"v":20023009.6556960009,"t":1731276000}
+{"o":0.0000001486,"h":0.0000001501,"l":0.0000001481,"c":0.0000001489,"v":0.0,"t":1731279600}
+{"o":0.0000001489,"h":0.0000001493,"l":0.0000001481,"c":0.0000001484,"v":0.0,"t":1731283200}
+{"o":0.0000001484,"h":0.0000001493,"l":0.0000001472,"c":0.0000001486,"v":0.0,"t":1731286800}
+{"o":0.0000001486,"h":0.0000001493,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1731290400}
+{"o":0.0000001479,"h":0.0000001502,"l":0.0000001479,"c":0.0000001489,"v":0.0,"t":1731294000}
+{"o":0.0000001489,"h":0.0000001514,"l":0.0000001408,"c":0.0000001424,"v":1184553.882337,"t":1731297600}
+{"o":0.0000001424,"h":0.000000145,"l":0.0000001391,"c":0.0000001406,"v":2851367.445148,"t":1731301200}
+{"o":0.0000001406,"h":0.000000144,"l":0.000000139,"c":0.0000001415,"v":1363173.626901,"t":1731304800}
+{"o":0.0000001415,"h":0.0000001422,"l":0.00000014,"c":0.0000001408,"v":0.0,"t":1731308400}
+{"o":0.0000001408,"h":0.000000143,"l":0.0000001396,"c":0.0000001403,"v":0.0,"t":1731312000}
+{"o":0.0000001403,"h":0.0000001427,"l":0.0000001381,"c":0.0000001388,"v":0.0,"t":1731315600}
+{"o":0.0000001388,"h":0.00000014,"l":0.0000001348,"c":0.0000001358,"v":0.0,"t":1731319200}
+{"o":0.0000001358,"h":0.0000001376,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1731322800}
+{"o":0.0000001347,"h":0.0000001365,"l":0.000000133,"c":0.0000001356,"v":0.0,"t":1731326400}
+{"o":0.0000001356,"h":0.0000001377,"l":0.0000001348,"c":0.000000135,"v":0.0,"t":1731330000}
+{"o":0.000000135,"h":0.000000144,"l":0.0000001327,"c":0.0000001411,"v":36752.490555,"t":1731333600}
+{"o":0.0000001411,"h":0.0000001425,"l":0.0000001399,"c":0.000000141,"v":0.0,"t":1731337200}
+{"o":0.000000141,"h":0.0000001439,"l":0.0000001389,"c":0.0000001427,"v":335377.859723,"t":1731340800}
+{"o":0.0000001427,"h":0.0000001445,"l":0.0000001411,"c":0.0000001419,"v":2367.404699,"t":1731344400}
+{"o":0.0000001419,"h":0.0000001443,"l":0.0000001416,"c":0.0000001418,"v":0.0,"t":1731348000}
+{"o":0.0000001418,"h":0.0000001449,"l":0.0000001407,"c":0.0000001427,"v":0.0,"t":1731351600}
+{"o":0.0000001427,"h":0.000000144,"l":0.0000001394,"c":0.0000001421,"v":0.0,"t":1731355200}
+{"o":0.0000001421,"h":0.0000001442,"l":0.0000001407,"c":0.0000001421,"v":0.0,"t":1731358800}
+{"o":0.0000001421,"h":0.0000001444,"l":0.0000001391,"c":0.0000001395,"v":154200.906985,"t":1731362400}
+{"o":0.0000001395,"h":0.0000001402,"l":0.0000001361,"c":0.0000001383,"v":0.0,"t":1731366000}
+{"o":0.0000001383,"h":0.0000001426,"l":0.000000138,"c":0.0000001394,"v":0.0,"t":1731369600}
+{"o":0.0000001394,"h":0.0000001407,"l":0.0000001387,"c":0.0000001402,"v":0.0,"t":1731373200}
+{"o":0.0000001402,"h":0.0000001437,"l":0.0000001397,"c":0.0000001411,"v":0.0,"t":1731376800}
+{"o":0.0000001411,"h":0.0000001419,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1731380400}
+{"o":0.0000001392,"h":0.0000001415,"l":0.0000001385,"c":0.0000001406,"v":0.0,"t":1731384000}
+{"o":0.0000001406,"h":0.0000001425,"l":0.0000001395,"c":0.000000141,"v":0.0,"t":1731387600}
+{"o":0.000000141,"h":0.0000001413,"l":0.000000139,"c":0.0000001396,"v":0.0,"t":1731391200}
+{"o":0.0000001396,"h":0.0000001422,"l":0.0000001384,"c":0.00000014,"v":119126.500324,"t":1731394800}
+{"o":0.00000014,"h":0.0000001409,"l":0.0000001382,"c":0.0000001382,"v":0.0,"t":1731398400}
+{"o":0.0000001382,"h":0.0000001441,"l":0.0000001379,"c":0.0000001441,"v":0.0,"t":1731402000}
+{"o":0.0000001441,"h":0.0000001489,"l":0.000000143,"c":0.0000001459,"v":0.0,"t":1731405600}
+{"o":0.0000001459,"h":0.0000001479,"l":0.0000001441,"c":0.0000001472,"v":0.0,"t":1731409200}
+{"o":0.0000001472,"h":0.0000001505,"l":0.0000001395,"c":0.0000001428,"v":1533870.6766659999,"t":1731412800}
+{"o":0.0000001428,"h":0.0000001472,"l":0.0000001419,"c":0.0000001424,"v":0.0,"t":1731416400}
+{"o":0.0000001424,"h":0.0000001455,"l":0.0000001379,"c":0.0000001381,"v":3663611.3488449999,"t":1731420000}
+{"o":0.0000001381,"h":0.0000001405,"l":0.0000001379,"c":0.0000001399,"v":0.0,"t":1731423600}
+{"o":0.0000001399,"h":0.0000001425,"l":0.0000001385,"c":0.0000001392,"v":506806.181718,"t":1731427200}
+{"o":0.0000001392,"h":0.0000001411,"l":0.0000001383,"c":0.0000001405,"v":0.0,"t":1731430800}
+{"o":0.0000001405,"h":0.0000001409,"l":0.0000001374,"c":0.000000138,"v":0.0,"t":1731434400}
+{"o":0.000000138,"h":0.0000001393,"l":0.0000001365,"c":0.000000138,"v":0.0,"t":1731438000}
+{"o":0.000000138,"h":0.0000001394,"l":0.0000001373,"c":0.0000001383,"v":0.0,"t":1731441600}
+{"o":0.0000001383,"h":0.0000001406,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1731445200}
+{"o":0.0000001384,"h":0.0000001401,"l":0.0000001363,"c":0.000000137,"v":0.0,"t":1731448800}
+{"o":0.000000137,"h":0.0000001393,"l":0.000000137,"c":0.0000001391,"v":0.0,"t":1731452400}
+{"o":0.0000001391,"h":0.00000014,"l":0.0000001381,"c":0.0000001399,"v":0.0,"t":1731456000}
+{"o":0.0000001399,"h":0.0000001427,"l":0.000000139,"c":0.0000001399,"v":0.0,"t":1731459600}
+{"o":0.0000001399,"h":0.000000145,"l":0.0000001397,"c":0.000000142,"v":0.0,"t":1731463200}
+{"o":0.000000142,"h":0.0000001449,"l":0.0000001389,"c":0.0000001423,"v":1533870.6766659999,"t":1731466800}
+{"o":0.0000001423,"h":0.000000144,"l":0.0000001406,"c":0.0000001408,"v":0.0,"t":1731470400}
+{"o":0.0000001408,"h":0.0000001418,"l":0.0000001395,"c":0.0000001413,"v":0.0,"t":1731474000}
+{"o":0.0000001413,"h":0.0000001433,"l":0.00000014,"c":0.000000143,"v":0.0,"t":1731477600}
+{"o":0.000000143,"h":0.0000001435,"l":0.0000001405,"c":0.0000001409,"v":0.0,"t":1731481200}
+{"o":0.0000001409,"h":0.0000001418,"l":0.0000001395,"c":0.0000001405,"v":0.0,"t":1731484800}
+{"o":0.0000001405,"h":0.0000001409,"l":0.0000001383,"c":0.0000001401,"v":0.0,"t":1731488400}
+{"o":0.0000001401,"h":0.0000001415,"l":0.0000001387,"c":0.0000001395,"v":0.0,"t":1731492000}
+{"o":0.0000001395,"h":0.0000001404,"l":0.000000138,"c":0.0000001391,"v":0.0,"t":1731495600}
+{"o":0.0000001391,"h":0.0000001403,"l":0.0000001386,"c":0.0000001393,"v":0.0,"t":1731499200}
+{"o":0.0000001393,"h":0.0000001401,"l":0.0000001341,"c":0.0000001358,"v":0.0,"t":1731502800}
+{"o":0.0000001358,"h":0.000000138,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1731506400}
+{"o":0.0000001333,"h":0.0000001367,"l":0.000000133,"c":0.0000001335,"v":0.0,"t":1731510000}
+{"o":0.0000001335,"h":0.0000001359,"l":0.0000001322,"c":0.0000001331,"v":0.0,"t":1731513600}
+{"o":0.0000001331,"h":0.0000001341,"l":0.0000001311,"c":0.000000132,"v":0.0,"t":1731517200}
+{"o":0.000000132,"h":0.0000001334,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1731520800}
+{"o":0.0000001317,"h":0.0000001457,"l":0.0000001313,"c":0.0000001452,"v":1765223.7797300001,"t":1731524400}
+{"o":0.0000001452,"h":0.0000001471,"l":0.0000001392,"c":0.0000001408,"v":867631.827163,"t":1731528000}
+{"o":0.0000001408,"h":0.0000001448,"l":0.0000001407,"c":0.000000142,"v":0.0,"t":1731531600}
+{"o":0.000000142,"h":0.0000001424,"l":0.0000001389,"c":0.0000001398,"v":938057.374316,"t":1731535200}
+{"o":0.0000001398,"h":0.0000001404,"l":0.0000001381,"c":0.0000001384,"v":0.0,"t":1731538800}
+{"o":0.0000001384,"h":0.0000001409,"l":0.000000138,"c":0.0000001396,"v":0.0,"t":1731542400}
+{"o":0.0000001396,"h":0.0000001403,"l":0.0000001378,"c":0.0000001378,"v":0.0,"t":1731546000}
+{"o":0.0000001378,"h":0.0000001397,"l":0.0000001377,"c":0.0000001386,"v":0.0,"t":1731549600}
+{"o":0.0000001386,"h":0.0000001411,"l":0.0000001357,"c":0.0000001369,"v":107679.128858,"t":1731553200}
+{"o":0.0000001369,"h":0.0000001384,"l":0.0000001363,"c":0.0000001365,"v":0.0,"t":1731556800}
+{"o":0.0000001365,"h":0.0000001382,"l":0.0000001365,"c":0.0000001373,"v":0.0,"t":1731560400}
+{"o":0.0000001373,"h":0.0000001422,"l":0.0000001359,"c":0.0000001422,"v":443900.786611,"t":1731564000}
+{"o":0.0000001422,"h":0.0000001427,"l":0.0000001374,"c":0.0000001379,"v":7744.430385,"t":1731567600}
+{"o":0.0000001379,"h":0.0000001403,"l":0.0000001363,"c":0.0000001392,"v":159271.639355,"t":1731571200}
+{"o":0.0000001392,"h":0.0000001392,"l":0.0000001371,"c":0.0000001377,"v":0.0,"t":1731574800}
+{"o":0.0000001377,"h":0.0000001407,"l":0.0000001375,"c":0.0000001404,"v":0.0,"t":1731578400}
+{"o":0.0000001404,"h":0.000000143,"l":0.0000001377,"c":0.0000001389,"v":428375.457917,"t":1731582000}
+{"o":0.0000001389,"h":0.0000001395,"l":0.000000138,"c":0.0000001387,"v":0.0,"t":1731585600}
+{"o":0.0000001387,"h":0.0000001405,"l":0.0000001377,"c":0.0000001401,"v":0.0,"t":1731589200}
+{"o":0.0000001401,"h":0.0000001427,"l":0.0000001377,"c":0.0000001426,"v":0.0,"t":1731592800}
+{"o":0.0000001426,"h":0.0000001434,"l":0.0000001366,"c":0.0000001384,"v":730735.081923,"t":1731596400}
+{"o":0.0000001384,"h":0.0000001392,"l":0.0000001343,"c":0.0000001346,"v":250110.167519,"t":1731600000}
+{"o":0.0000001346,"h":0.0000001362,"l":0.0000001346,"c":0.0000001357,"v":0.0,"t":1731603600}
+{"o":0.0000001357,"h":0.0000001396,"l":0.0000001347,"c":0.0000001394,"v":5094.373944,"t":1731607200}
+{"o":0.0000001394,"h":0.0000001394,"l":0.0000001382,"c":0.0000001386,"v":0.0,"t":1731610800}
+{"o":0.0000001386,"h":0.0000001408,"l":0.0000001386,"c":0.0000001398,"v":0.0,"t":1731614400}
+{"o":0.0000001398,"h":0.0000001409,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1731618000}
+{"o":0.0000001394,"h":0.0000001423,"l":0.0000001378,"c":0.0000001396,"v":1074620.862313,"t":1731621600}
+{"o":0.0000001396,"h":0.0000001432,"l":0.0000001392,"c":0.0000001412,"v":0.0,"t":1731625200}
+{"o":0.0000001412,"h":0.0000001414,"l":0.000000139,"c":0.000000141,"v":0.0,"t":1731628800}
+{"o":0.000000141,"h":0.0000001429,"l":0.00000014,"c":0.0000001418,"v":2842383.2609470002,"t":1731632400}
+{"o":0.0000001418,"h":0.0000001431,"l":0.0000001413,"c":0.0000001416,"v":0.0,"t":1731636000}
+{"o":0.0000001416,"h":0.0000001425,"l":0.0000001412,"c":0.0000001423,"v":0.0,"t":1731639600}
+{"o":0.0000001423,"h":0.0000001455,"l":0.0000001423,"c":0.0000001446,"v":0.0,"t":1731643200}
+{"o":0.0000001446,"h":0.0000001452,"l":0.0000001426,"c":0.0000001427,"v":0.0,"t":1731646800}
+{"o":0.0000001427,"h":0.0000001427,"l":0.0000001414,"c":0.0000001418,"v":0.0,"t":1731650400}
+{"o":0.0000001418,"h":0.0000001422,"l":0.0000001412,"c":0.0000001422,"v":0.0,"t":1731654000}
+{"o":0.0000001422,"h":0.0000001432,"l":0.0000001408,"c":0.0000001408,"v":0.0,"t":1731657600}
+{"o":0.0000001408,"h":0.000000141,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1731661200}
+{"o":0.0000001397,"h":0.0000001407,"l":0.0000001391,"c":0.0000001401,"v":2840009.0,"t":1731664800}
+{"o":0.0000001401,"h":0.0000001408,"l":0.0000001398,"c":0.0000001399,"v":0.0,"t":1731668400}
+{"o":0.0000001399,"h":0.0000001404,"l":0.0000001389,"c":0.0000001396,"v":0.0,"t":1731672000}
+{"o":0.0000001396,"h":0.0000001402,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1731675600}
+{"o":0.0000001392,"h":0.0000001422,"l":0.0000001388,"c":0.0000001413,"v":1144999.0,"t":1731679200}
+{"o":0.0000001413,"h":0.0000001445,"l":0.0000001378,"c":0.00000014,"v":398731.851748,"t":1731682800}
+{"o":0.00000014,"h":0.00000014,"l":0.0000001379,"c":0.0000001391,"v":0.0,"t":1731686400}
+{"o":0.0000001391,"h":0.0000001392,"l":0.0000001371,"c":0.0000001382,"v":0.0,"t":1731690000}
+{"o":0.0000001382,"h":0.0000001394,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1731693600}
+{"o":0.0000001384,"h":0.0000001385,"l":0.0000001364,"c":0.0000001372,"v":0.0,"t":1731697200}
+{"o":0.0000001372,"h":0.0000001373,"l":0.0000001348,"c":0.0000001348,"v":0.0,"t":1731700800}
+{"o":0.0000001348,"h":0.0000001351,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1731704400}
+{"o":0.0000001331,"h":0.0000001339,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1731708000}
+{"o":0.0000001335,"h":0.0000001335,"l":0.0000001322,"c":0.0000001333,"v":0.0,"t":1731711600}
+{"o":0.0000001333,"h":0.0000001392,"l":0.0000001333,"c":0.0000001384,"v":375728.377596,"t":1731715200}
+{"o":0.0000001384,"h":0.0000001385,"l":0.0000001372,"c":0.0000001375,"v":0.0,"t":1731718800}
+{"o":0.0000001375,"h":0.0000001378,"l":0.0000001366,"c":0.0000001374,"v":0.0,"t":1731722400}
+{"o":0.0000001374,"h":0.0000001374,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1731726000}
+{"o":0.0000001358,"h":0.0000001367,"l":0.0000001355,"c":0.0000001367,"v":0.0,"t":1731729600}
+{"o":0.0000001367,"h":0.0000001404,"l":0.0000001354,"c":0.0000001394,"v":710961.10369,"t":1731733200}
+{"o":0.0000001394,"h":0.000000141,"l":0.0000001394,"c":0.0000001409,"v":0.0,"t":1731736800}
+{"o":0.0000001409,"h":0.000000141,"l":0.0000001399,"c":0.0000001407,"v":0.0,"t":1731740400}
+{"o":0.0000001407,"h":0.0000001413,"l":0.0000001403,"c":0.0000001405,"v":0.0,"t":1731744000}
+{"o":0.0000001405,"h":0.0000001417,"l":0.0000001402,"c":0.0000001417,"v":0.0,"t":1731747600}
+{"o":0.0000001417,"h":0.0000001418,"l":0.0000001406,"c":0.0000001411,"v":0.0,"t":1731751200}
+{"o":0.0000001411,"h":0.0000001423,"l":0.0000001408,"c":0.0000001408,"v":0.0,"t":1731754800}
+{"o":0.0000001408,"h":0.0000001425,"l":0.000000139,"c":0.0000001406,"v":0.0,"t":1731758400}
+{"o":0.0000001406,"h":0.0000001415,"l":0.0000001382,"c":0.0000001403,"v":32490.486577,"t":1731762000}
+{"o":0.0000001403,"h":0.0000001411,"l":0.0000001395,"c":0.0000001407,"v":0.0,"t":1731765600}
+{"o":0.0000001407,"h":0.0000001429,"l":0.0000001406,"c":0.0000001421,"v":0.0,"t":1731769200}
+{"o":0.0000001421,"h":0.0000001432,"l":0.0000001415,"c":0.0000001426,"v":0.0,"t":1731772800}
+{"o":0.0000001426,"h":0.0000001431,"l":0.0000001414,"c":0.0000001418,"v":0.0,"t":1731776400}
+{"o":0.0000001418,"h":0.0000001421,"l":0.0000001409,"c":0.0000001412,"v":0.0,"t":1731780000}
+{"o":0.0000001412,"h":0.0000001416,"l":0.0000001409,"c":0.0000001414,"v":0.0,"t":1731783600}
+{"o":0.0000001414,"h":0.0000001423,"l":0.0000001409,"c":0.0000001419,"v":0.0,"t":1731787200}
+{"o":0.0000001419,"h":0.0000001421,"l":0.0000001404,"c":0.0000001409,"v":0.0,"t":1731790800}
+{"o":0.0000001409,"h":0.0000001427,"l":0.0000001406,"c":0.0000001427,"v":0.0,"t":1731794400}
+{"o":0.0000001427,"h":0.0000001428,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1731798000}
+{"o":0.0000001417,"h":0.0000001418,"l":0.0000001391,"c":0.0000001397,"v":70990.278078,"t":1731801600}
+{"o":0.0000001397,"h":0.0000001419,"l":0.0000001386,"c":0.0000001407,"v":0.0,"t":1731805200}
+{"o":0.0000001407,"h":0.0000001434,"l":0.0000001399,"c":0.0000001407,"v":0.0,"t":1731808800}
+{"o":0.0000001407,"h":0.0000001414,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1731812400}
+{"o":0.0000001374,"h":0.0000001374,"l":0.0000001291,"c":0.0000001296,"v":0.0,"t":1731816000}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001272,"c":0.0000001286,"v":0.0,"t":1731819600}
+{"o":0.0000001286,"h":0.0000001291,"l":0.0000001268,"c":0.000000127,"v":0.0,"t":1731823200}
+{"o":0.000000127,"h":0.0000001286,"l":0.0000001269,"c":0.0000001283,"v":0.0,"t":1731826800}
+{"o":0.0000001283,"h":0.0000001283,"l":0.0000001258,"c":0.000000128,"v":0.0,"t":1731830400}
+{"o":0.000000128,"h":0.0000001291,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1731834000}
+{"o":0.0000001277,"h":0.0000001281,"l":0.0000001262,"c":0.0000001266,"v":0.0,"t":1731837600}
+{"o":0.0000001266,"h":0.0000001298,"l":0.000000126,"c":0.0000001295,"v":0.0,"t":1731841200}
+{"o":0.0000003244,"h":0.0000003267,"l":0.00000032,"c":0.0000003244,"v":2560062.9324400001,"t":1724644800}
+{"o":0.0000003244,"h":0.0000003275,"l":0.0000003242,"c":0.0000003272,"v":0.0,"t":1724648400}
+{"o":0.0000003272,"h":0.0000003296,"l":0.0000003267,"c":0.0000003283,"v":0.0,"t":1724652000}
+{"o":0.0000003283,"h":0.0000003297,"l":0.0000003237,"c":0.0000003245,"v":79074.561789,"t":1724655600}
+{"o":0.0000003245,"h":0.0000003251,"l":0.0000003213,"c":0.0000003232,"v":0.0,"t":1724659200}
+{"o":0.0000003232,"h":0.0000003258,"l":0.0000003214,"c":0.0000003215,"v":0.0,"t":1724662800}
+{"o":0.0000003215,"h":0.0000003264,"l":0.0000003184,"c":0.0000003246,"v":2709.223181,"t":1724666400}
+{"o":0.0000003246,"h":0.0000003267,"l":0.0000003232,"c":0.0000003264,"v":0.0,"t":1724670000}
+{"o":0.0000003264,"h":0.0000003298,"l":0.0000003238,"c":0.0000003275,"v":105633.892305,"t":1724673600}
+{"o":0.0000003275,"h":0.0000003284,"l":0.0000003252,"c":0.0000003258,"v":0.0,"t":1724677200}
+{"o":0.0000003258,"h":0.0000003361,"l":0.0000003228,"c":0.0000003318,"v":1700.0,"t":1724680800}
+{"o":0.0000003318,"h":0.0000003346,"l":0.0000003232,"c":0.0000003257,"v":815192.6679789999,"t":1724684400}
+{"o":0.0000003257,"h":0.0000003271,"l":0.0000003227,"c":0.0000003246,"v":1089509.0993989999,"t":1724688000}
+{"o":0.0000003246,"h":0.0000003292,"l":0.000000322,"c":0.0000003231,"v":240205.541423,"t":1724691600}
+{"o":0.0000003231,"h":0.0000003253,"l":0.0000003182,"c":0.0000003201,"v":643304.7140929999,"t":1724695200}
+{"o":0.0000003201,"h":0.0000003231,"l":0.0000003192,"c":0.0000003213,"v":784757.0679919999,"t":1724698800}
+{"o":0.0000003213,"h":0.0000003226,"l":0.0000003158,"c":0.000000319,"v":3084918.5667380001,"t":1724702400}
+{"o":0.000000319,"h":0.0000003239,"l":0.0000003189,"c":0.0000003215,"v":0.0,"t":1724706000}
+{"o":0.0000003215,"h":0.0000003228,"l":0.0000003201,"c":0.0000003218,"v":0.0,"t":1724709600}
+{"o":0.0000003218,"h":0.0000003231,"l":0.0000003201,"c":0.0000003225,"v":0.0,"t":1724713200}
+{"o":0.0000003225,"h":0.0000003226,"l":0.0000003201,"c":0.0000003215,"v":0.0,"t":1724716800}
+{"o":0.0000003215,"h":0.0000003218,"l":0.0000003187,"c":0.0000003202,"v":0.0,"t":1724720400}
+{"o":0.0000003202,"h":0.0000003206,"l":0.0000003186,"c":0.0000003202,"v":0.0,"t":1724724000}
+{"o":0.0000003202,"h":0.0000003268,"l":0.0000003193,"c":0.0000003245,"v":3050901.6518390002,"t":1724727600}
+{"o":0.0000003245,"h":0.0000003335,"l":0.0000003237,"c":0.0000003323,"v":2365062.4594729999,"t":1724731200}
+{"o":0.0000003323,"h":0.0000003325,"l":0.0000003282,"c":0.0000003289,"v":1944798.465356,"t":1724734800}
+{"o":0.0000003289,"h":0.0000003326,"l":0.0000003282,"c":0.0000003308,"v":1499365.648967,"t":1724738400}
+{"o":0.0000003308,"h":0.0000003337,"l":0.0000003297,"c":0.0000003311,"v":30021.072942,"t":1724742000}
+{"o":0.0000003311,"h":0.0000003333,"l":0.0000003304,"c":0.0000003327,"v":0.0,"t":1724745600}
+{"o":0.0000003327,"h":0.0000003343,"l":0.0000003311,"c":0.0000003336,"v":0.0,"t":1724749200}
+{"o":0.0000003336,"h":0.0000003403,"l":0.0000003284,"c":0.0000003345,"v":1192952.0319109999,"t":1724752800}
+{"o":0.0000003345,"h":0.0000003351,"l":0.0000003317,"c":0.0000003332,"v":0.0,"t":1724756400}
+{"o":0.0000003332,"h":0.0000003365,"l":0.0000003327,"c":0.0000003331,"v":0.0,"t":1724760000}
+{"o":0.0000003331,"h":0.0000003349,"l":0.0000003306,"c":0.0000003333,"v":0.0,"t":1724763600}
+{"o":0.0000003333,"h":0.0000003352,"l":0.0000003241,"c":0.0000003284,"v":813457.3414499999,"t":1724767200}
+{"o":0.0000003284,"h":0.0000003313,"l":0.0000003261,"c":0.0000003301,"v":926052.9525649999,"t":1724770800}
+{"o":0.0000003301,"h":0.0000003312,"l":0.0000003267,"c":0.0000003304,"v":39131.724327,"t":1724774400}
+{"o":0.0000003304,"h":0.0000003308,"l":0.0000003275,"c":0.0000003276,"v":0.0,"t":1724778000}
+{"o":0.0000003276,"h":0.0000003289,"l":0.0000003263,"c":0.0000003266,"v":0.0,"t":1724781600}
+{"o":0.0000003266,"h":0.0000003295,"l":0.0000003264,"c":0.0000003282,"v":421000.617303,"t":1724785200}
+{"o":0.0000003282,"h":0.0000003304,"l":0.000000328,"c":0.0000003302,"v":0.0,"t":1724788800}
+{"o":0.0000003302,"h":0.0000003448,"l":0.0000003298,"c":0.0000003408,"v":0.0,"t":1724792400}
+{"o":0.0000003408,"h":0.0000003535,"l":0.0000003209,"c":0.0000003344,"v":5262125.5742899999,"t":1724796000}
+{"o":0.0000003344,"h":0.000000337,"l":0.0000003334,"c":0.0000003357,"v":1603016.4425929999,"t":1724799600}
+{"o":0.0000003357,"h":0.0000003391,"l":0.00000033,"c":0.0000003322,"v":892072.6770809999,"t":1724803200}
+{"o":0.0000003322,"h":0.0000003336,"l":0.0000003294,"c":0.00000033,"v":0.0,"t":1724806800}
+{"o":0.00000033,"h":0.0000003326,"l":0.0000003298,"c":0.0000003303,"v":0.0,"t":1724810400}
+{"o":0.0000003303,"h":0.0000003308,"l":0.0000003269,"c":0.0000003272,"v":0.0,"t":1724814000}
+{"o":0.0000003272,"h":0.0000003293,"l":0.0000003269,"c":0.000000329,"v":0.0,"t":1724817600}
+{"o":0.000000329,"h":0.0000003294,"l":0.0000003259,"c":0.0000003289,"v":0.0,"t":1724821200}
+{"o":0.0000003289,"h":0.0000003305,"l":0.0000003287,"c":0.0000003302,"v":43628.477007,"t":1724824800}
+{"o":0.0000003302,"h":0.000000338,"l":0.0000003265,"c":0.0000003343,"v":41414.929187,"t":1724828400}
+{"o":0.0000003343,"h":0.000000337,"l":0.0000003301,"c":0.0000003318,"v":0.0,"t":1724832000}
+{"o":0.0000003318,"h":0.0000003334,"l":0.0000003251,"c":0.0000003266,"v":1034571.067333,"t":1724835600}
+{"o":0.0000003266,"h":0.00000034,"l":0.0000003264,"c":0.0000003396,"v":3027438.7891969997,"t":1724839200}
+{"o":0.0000003396,"h":0.0000003402,"l":0.0000003375,"c":0.0000003387,"v":0.0,"t":1724842800}
+{"o":0.0000003387,"h":0.0000003399,"l":0.0000003355,"c":0.0000003384,"v":883467.298739,"t":1724846400}
+{"o":0.0000003384,"h":0.0000003442,"l":0.0000003379,"c":0.0000003441,"v":0.0,"t":1724850000}
+{"o":0.0000003441,"h":0.000000347,"l":0.0000003401,"c":0.0000003447,"v":0.0,"t":1724853600}
+{"o":0.0000003447,"h":0.0000003521,"l":0.0000003414,"c":0.0000003459,"v":5033965.3405800005,"t":1724857200}
+{"o":0.0000003459,"h":0.0000003557,"l":0.0000003437,"c":0.0000003467,"v":158361.484851,"t":1724860800}
+{"o":0.0000003467,"h":0.0000003499,"l":0.000000344,"c":0.000000347,"v":860664.216838,"t":1724864400}
+{"o":0.000000347,"h":0.0000003474,"l":0.0000003409,"c":0.0000003411,"v":0.0,"t":1724868000}
+{"o":0.0000003411,"h":0.0000003432,"l":0.0000003385,"c":0.0000003418,"v":0.0,"t":1724871600}
+{"o":0.0000003418,"h":0.0000003443,"l":0.0000003371,"c":0.0000003421,"v":0.0,"t":1724875200}
+{"o":0.0000003421,"h":0.0000003452,"l":0.0000003404,"c":0.0000003446,"v":0.0,"t":1724878800}
+{"o":0.0000003446,"h":0.0000003483,"l":0.0000003436,"c":0.0000003437,"v":0.0,"t":1724882400}
+{"o":0.0000003437,"h":0.0000003447,"l":0.0000003418,"c":0.0000003426,"v":0.0,"t":1724886000}
+{"o":0.0000003426,"h":0.0000003431,"l":0.0000003401,"c":0.0000003417,"v":0.0,"t":1724889600}
+{"o":0.0000003417,"h":0.0000003448,"l":0.0000003405,"c":0.0000003438,"v":0.0,"t":1724893200}
+{"o":0.0000003438,"h":0.000000345,"l":0.0000003425,"c":0.0000003427,"v":0.0,"t":1724896800}
+{"o":0.0000003427,"h":0.0000003448,"l":0.0000003421,"c":0.0000003442,"v":0.0,"t":1724900400}
+{"o":0.0000003442,"h":0.0000003445,"l":0.0000003428,"c":0.0000003437,"v":0.0,"t":1724904000}
+{"o":0.0000003437,"h":0.0000003444,"l":0.0000003417,"c":0.0000003419,"v":0.0,"t":1724907600}
+{"o":0.0000003419,"h":0.0000003423,"l":0.0000003393,"c":0.0000003407,"v":0.0,"t":1724911200}
+{"o":0.0000003407,"h":0.0000003452,"l":0.0000003401,"c":0.0000003449,"v":313970.559702,"t":1724914800}
+{"o":0.0000003449,"h":0.0000003455,"l":0.0000003436,"c":0.0000003439,"v":0.0,"t":1724918400}
+{"o":0.0000003439,"h":0.0000003443,"l":0.0000003419,"c":0.0000003434,"v":0.0,"t":1724922000}
+{"o":0.0000003434,"h":0.0000003442,"l":0.0000003422,"c":0.0000003437,"v":0.0,"t":1724925600}
+{"o":0.0000003437,"h":0.0000003438,"l":0.0000003397,"c":0.0000003425,"v":0.0,"t":1724929200}
+{"o":0.0000003425,"h":0.0000003459,"l":0.0000003415,"c":0.0000003451,"v":197824.499058,"t":1724932800}
+{"o":0.0000003451,"h":0.000000347,"l":0.0000003444,"c":0.0000003451,"v":0.0,"t":1724936400}
+{"o":0.0000003451,"h":0.0000003469,"l":0.0000003441,"c":0.0000003455,"v":0.0,"t":1724940000}
+{"o":0.0000003455,"h":0.0000003509,"l":0.0000003407,"c":0.0000003454,"v":949928.288204,"t":1724943600}
+{"o":0.0000003454,"h":0.000000351,"l":0.0000003436,"c":0.00000035,"v":0.0,"t":1724947200}
+{"o":0.00000035,"h":0.0000003514,"l":0.0000003489,"c":0.0000003494,"v":0.0,"t":1724950800}
+{"o":0.0000003494,"h":0.0000003627,"l":0.0000003434,"c":0.0000003551,"v":21324.555791,"t":1724954400}
+{"o":0.0000003551,"h":0.00000036,"l":0.0000003512,"c":0.0000003536,"v":0.0,"t":1724958000}
+{"o":0.0000003536,"h":0.0000003563,"l":0.0000003509,"c":0.0000003538,"v":0.0,"t":1724961600}
+{"o":0.0000003538,"h":0.0000003563,"l":0.0000003434,"c":0.0000003457,"v":49484.803716,"t":1724965200}
+{"o":0.0000003457,"h":0.0000003488,"l":0.0000003438,"c":0.0000003445,"v":0.0,"t":1724968800}
+{"o":0.0000003445,"h":0.0000003455,"l":0.000000335,"c":0.0000003358,"v":6798236.7536439998,"t":1724972400}
+{"o":0.0000003358,"h":0.0000003368,"l":0.0000003332,"c":0.0000003348,"v":0.0,"t":1724976000}
+{"o":0.0000003348,"h":0.0000003371,"l":0.000000334,"c":0.000000336,"v":0.0,"t":1724979600}
+{"o":0.000000336,"h":0.0000003396,"l":0.0000003354,"c":0.0000003377,"v":0.0,"t":1724983200}
+{"o":0.0000003377,"h":0.0000003398,"l":0.0000003376,"c":0.0000003389,"v":0.0,"t":1724986800}
+{"o":0.0000003389,"h":0.0000003389,"l":0.0000003298,"c":0.0000003316,"v":212177.403989,"t":1724990400}
+{"o":0.0000003316,"h":0.0000003363,"l":0.0000003314,"c":0.0000003342,"v":0.0,"t":1724994000}
+{"o":0.0000003342,"h":0.0000003357,"l":0.0000003303,"c":0.0000003306,"v":0.0,"t":1724997600}
+{"o":0.0000003306,"h":0.000000332,"l":0.000000328,"c":0.00000033,"v":49822.17702,"t":1725001200}
+{"o":0.00000033,"h":0.0000003363,"l":0.0000003278,"c":0.0000003351,"v":2100731.3601580001,"t":1725004800}
+{"o":0.0000003351,"h":0.0000003355,"l":0.0000003338,"c":0.0000003343,"v":0.0,"t":1725008400}
+{"o":0.0000003343,"h":0.0000003357,"l":0.0000003293,"c":0.0000003306,"v":2245367.5090589998,"t":1725012000}
+{"o":0.0000003306,"h":0.0000003332,"l":0.00000033,"c":0.0000003325,"v":0.0,"t":1725015600}
+{"o":0.0000003325,"h":0.0000003329,"l":0.0000003277,"c":0.0000003295,"v":0.0,"t":1725019200}
+{"o":0.0000003295,"h":0.0000003341,"l":0.000000328,"c":0.0000003298,"v":0.0,"t":1725022800}
+{"o":0.0000003298,"h":0.00000034,"l":0.0000003284,"c":0.0000003396,"v":0.0,"t":1725026400}
+{"o":0.0000003396,"h":0.0000003488,"l":0.0000003394,"c":0.000000346,"v":0.0,"t":1725030000}
+{"o":0.000000346,"h":0.0000003489,"l":0.0000003428,"c":0.0000003444,"v":0.0,"t":1725033600}
+{"o":0.0000003444,"h":0.0000003459,"l":0.000000327,"c":0.000000328,"v":8831.596781,"t":1725037200}
+{"o":0.000000328,"h":0.0000003282,"l":0.0000003198,"c":0.0000003218,"v":0.0,"t":1725040800}
+{"o":0.0000003218,"h":0.0000003255,"l":0.0000003218,"c":0.0000003244,"v":0.0,"t":1725044400}
+{"o":0.0000003244,"h":0.0000003251,"l":0.0000003229,"c":0.0000003233,"v":0.0,"t":1725048000}
+{"o":0.0000003233,"h":0.0000003239,"l":0.0000003219,"c":0.0000003232,"v":0.0,"t":1725051600}
+{"o":0.0000003232,"h":0.0000003233,"l":0.0000003196,"c":0.0000003204,"v":0.0,"t":1725055200}
+{"o":0.0000003204,"h":0.0000003321,"l":0.0000003182,"c":0.00000033,"v":171141.500671,"t":1725058800}
+{"o":0.00000033,"h":0.0000003303,"l":0.0000003271,"c":0.0000003292,"v":0.0,"t":1725062400}
+{"o":0.0000003292,"h":0.0000003302,"l":0.0000003287,"c":0.0000003301,"v":0.0,"t":1725066000}
+{"o":0.0000003301,"h":0.0000003311,"l":0.0000003297,"c":0.0000003297,"v":0.0,"t":1725069600}
+{"o":0.0000003297,"h":0.0000003301,"l":0.000000328,"c":0.0000003293,"v":0.0,"t":1725073200}
+{"o":0.0000003293,"h":0.0000003295,"l":0.0000003281,"c":0.0000003284,"v":0.0,"t":1725076800}
+{"o":0.0000003284,"h":0.0000003308,"l":0.0000003284,"c":0.0000003307,"v":0.0,"t":1725080400}
+{"o":0.0000003307,"h":0.0000003314,"l":0.0000003105,"c":0.0000003114,"v":17998739.3893399984,"t":1725084000}
+{"o":0.0000003114,"h":0.0000003127,"l":0.0000003109,"c":0.0000003121,"v":0.0,"t":1725087600}
+{"o":0.0000003121,"h":0.000000316,"l":0.0000002892,"c":0.0000002964,"v":6198791.9887879994,"t":1725091200}
+{"o":0.0000002964,"h":0.000000298,"l":0.0000002947,"c":0.000000295,"v":0.0,"t":1725094800}
+{"o":0.000000295,"h":0.0000002953,"l":0.0000002928,"c":0.0000002936,"v":1355457.370869,"t":1725098400}
+{"o":0.0000002936,"h":0.0000002943,"l":0.0000002931,"c":0.0000002939,"v":0.0,"t":1725102000}
+{"o":0.0000002939,"h":0.0000002948,"l":0.0000002933,"c":0.0000002941,"v":547.315642,"t":1725105600}
+{"o":0.0000002941,"h":0.0000002965,"l":0.000000292,"c":0.0000002947,"v":100000.0,"t":1725109200}
+{"o":0.0000002947,"h":0.0000002952,"l":0.0000002921,"c":0.0000002928,"v":285391.145066,"t":1725112800}
+{"o":0.0000002928,"h":0.0000002953,"l":0.0000002919,"c":0.0000002939,"v":519550.981682,"t":1725116400}
+{"o":0.0000002939,"h":0.0000003145,"l":0.0000002936,"c":0.000000309,"v":13592266.4716609996,"t":1725120000}
+{"o":0.000000309,"h":0.0000003117,"l":0.0000003085,"c":0.0000003098,"v":0.0,"t":1725123600}
+{"o":0.0000003098,"h":0.0000003108,"l":0.000000308,"c":0.0000003106,"v":0.0,"t":1725127200}
+{"o":0.0000003106,"h":0.0000003124,"l":0.0000003103,"c":0.0000003116,"v":0.0,"t":1725130800}
+{"o":0.0000003116,"h":0.0000003127,"l":0.0000003102,"c":0.0000003107,"v":0.0,"t":1725134400}
+{"o":0.0000003107,"h":0.0000003146,"l":0.0000003085,"c":0.0000003127,"v":2441246.8218109999,"t":1725138000}
+{"o":0.0000003127,"h":0.0000003141,"l":0.000000312,"c":0.000000314,"v":0.0,"t":1725141600}
+{"o":0.000000314,"h":0.0000003152,"l":0.0000003075,"c":0.0000003082,"v":2721494.5589999999,"t":1725145200}
+{"o":0.0000003082,"h":0.000000309,"l":0.0000003075,"c":0.0000003081,"v":0.0,"t":1725148800}
+{"o":0.0000003081,"h":0.000000313,"l":0.0000003011,"c":0.0000003054,"v":3399118.3768219999,"t":1725152400}
+{"o":0.0000003054,"h":0.0000003071,"l":0.0000003045,"c":0.0000003045,"v":0.0,"t":1725156000}
+{"o":0.0000003045,"h":0.0000003051,"l":0.0000003034,"c":0.0000003042,"v":0.0,"t":1725159600}
+{"o":0.0000003042,"h":0.000000306,"l":0.0000003042,"c":0.0000003051,"v":0.0,"t":1725163200}
+{"o":0.0000003051,"h":0.0000003113,"l":0.0000003047,"c":0.0000003101,"v":0.0,"t":1725166800}
+{"o":0.0000003101,"h":0.0000003103,"l":0.0000003072,"c":0.0000003075,"v":0.0,"t":1725170400}
+{"o":0.0000003075,"h":0.0000003089,"l":0.0000003067,"c":0.0000003072,"v":0.0,"t":1725174000}
+{"o":0.0000003072,"h":0.000000311,"l":0.0000003016,"c":0.0000003076,"v":6012632.235625999,"t":1725177600}
+{"o":0.0000003076,"h":0.0000003087,"l":0.0000003056,"c":0.0000003079,"v":0.0,"t":1725181200}
+{"o":0.0000003079,"h":0.0000003102,"l":0.0000003018,"c":0.0000003039,"v":2802580.4261750001,"t":1725184800}
+{"o":0.0000003039,"h":0.0000003046,"l":0.0000003005,"c":0.0000003007,"v":0.0,"t":1725188400}
+{"o":0.0000003007,"h":0.000000303,"l":0.0000002902,"c":0.0000002926,"v":9740264.8478950001,"t":1725192000}
+{"o":0.0000002926,"h":0.0000002964,"l":0.0000002913,"c":0.0000002915,"v":0.0,"t":1725195600}
+{"o":0.0000002915,"h":0.0000002949,"l":0.0000002891,"c":0.0000002908,"v":0.0,"t":1725199200}
+{"o":0.0000002908,"h":0.0000002915,"l":0.0000002771,"c":0.0000002782,"v":2324648.5570149999,"t":1725202800}
+{"o":0.0000002782,"h":0.0000002815,"l":0.0000002773,"c":0.0000002809,"v":0.0,"t":1725206400}
+{"o":0.0000002809,"h":0.0000002832,"l":0.0000002771,"c":0.0000002789,"v":3399118.3768230001,"t":1725210000}
+{"o":0.0000002789,"h":0.0000002794,"l":0.0000002735,"c":0.0000002746,"v":0.0,"t":1725213600}
+{"o":0.0000002746,"h":0.0000002757,"l":0.0000002722,"c":0.0000002735,"v":0.0,"t":1725217200}
+{"o":0.0000002735,"h":0.0000002752,"l":0.0000002718,"c":0.0000002742,"v":0.0,"t":1725220800}
+{"o":0.0000002742,"h":0.000000278,"l":0.000000274,"c":0.0000002764,"v":0.0,"t":1725224400}
+{"o":0.0000002764,"h":0.0000002891,"l":0.0000002762,"c":0.0000002865,"v":0.0,"t":1725228000}
+{"o":0.0000002865,"h":0.0000002903,"l":0.0000002835,"c":0.0000002879,"v":0.0,"t":1725231600}
+{"o":0.0000002879,"h":0.0000002884,"l":0.0000002838,"c":0.0000002855,"v":0.0,"t":1725235200}
+{"o":0.0000002855,"h":0.0000002865,"l":0.0000002727,"c":0.0000002759,"v":275061.781431,"t":1725238800}
+{"o":0.0000002759,"h":0.0000002786,"l":0.0000002739,"c":0.0000002769,"v":0.0,"t":1725242400}
+{"o":0.0000002769,"h":0.000000277,"l":0.000000269,"c":0.0000002696,"v":3943416.0798340002,"t":1725246000}
+{"o":0.0000002696,"h":0.0000002758,"l":0.0000002688,"c":0.0000002753,"v":0.0,"t":1725249600}
+{"o":0.0000002753,"h":0.0000002754,"l":0.0000002701,"c":0.0000002719,"v":0.0,"t":1725253200}
+{"o":0.0000002719,"h":0.0000002736,"l":0.0000002706,"c":0.0000002726,"v":0.0,"t":1725256800}
+{"o":0.0000002726,"h":0.0000002767,"l":0.0000002663,"c":0.00000027,"v":96456.877328,"t":1725260400}
+{"o":0.00000027,"h":0.0000002708,"l":0.0000002638,"c":0.0000002653,"v":0.0,"t":1725264000}
+{"o":0.0000002653,"h":0.0000002671,"l":0.0000002614,"c":0.0000002617,"v":0.0,"t":1725267600}
+{"o":0.0000002617,"h":0.0000002724,"l":0.0000002592,"c":0.0000002692,"v":725938.959006,"t":1725271200}
+{"o":0.0000002692,"h":0.0000002702,"l":0.0000002679,"c":0.0000002696,"v":0.0,"t":1725274800}
+{"o":0.0000002696,"h":0.0000002706,"l":0.0000002683,"c":0.0000002694,"v":0.0,"t":1725278400}
+{"o":0.0000002694,"h":0.0000002718,"l":0.0000002683,"c":0.0000002717,"v":0.0,"t":1725282000}
+{"o":0.0000002717,"h":0.0000002733,"l":0.0000002666,"c":0.0000002674,"v":0.0,"t":1725285600}
+{"o":0.0000002674,"h":0.0000002685,"l":0.0000002663,"c":0.0000002681,"v":0.0,"t":1725289200}
+{"o":0.0000002681,"h":0.0000002698,"l":0.0000002664,"c":0.0000002694,"v":0.0,"t":1725292800}
+{"o":0.0000002694,"h":0.0000002694,"l":0.0000002659,"c":0.0000002665,"v":0.0,"t":1725296400}
+{"o":0.0000002665,"h":0.0000002681,"l":0.0000002655,"c":0.0000002666,"v":0.0,"t":1725300000}
+{"o":0.0000002666,"h":0.0000002699,"l":0.0000002661,"c":0.0000002694,"v":17644.785623,"t":1725303600}
+{"o":0.0000002694,"h":0.0000002699,"l":0.0000002655,"c":0.0000002662,"v":0.0,"t":1725307200}
+{"o":0.0000002662,"h":0.0000002684,"l":0.0000002653,"c":0.0000002678,"v":2600593.3317959998,"t":1725310800}
+{"o":0.0000002678,"h":0.0000002682,"l":0.0000002663,"c":0.0000002665,"v":0.0,"t":1725314400}
+{"o":0.0000002665,"h":0.000000267,"l":0.0000002654,"c":0.0000002663,"v":0.0,"t":1725318000}
+{"o":0.0000002663,"h":0.0000002678,"l":0.0000002658,"c":0.000000266,"v":0.0,"t":1725321600}
+{"o":0.000000266,"h":0.0000002685,"l":0.0000002651,"c":0.0000002666,"v":1008484.839246,"t":1725325200}
+{"o":0.0000002666,"h":0.0000002668,"l":0.0000002628,"c":0.000000266,"v":0.0,"t":1725328800}
+{"o":0.000000266,"h":0.0000002668,"l":0.0000002651,"c":0.0000002665,"v":0.0,"t":1725332400}
+{"o":0.0000002665,"h":0.0000002685,"l":0.0000002658,"c":0.0000002676,"v":0.0,"t":1725336000}
+{"o":0.0000002676,"h":0.0000002685,"l":0.0000002666,"c":0.0000002675,"v":0.0,"t":1725339600}
+{"o":0.0000002675,"h":0.0000002704,"l":0.0000002675,"c":0.0000002702,"v":0.0,"t":1725343200}
+{"o":0.0000002702,"h":0.0000002702,"l":0.0000002679,"c":0.0000002684,"v":0.0,"t":1725346800}
+{"o":0.0000002684,"h":0.000000272,"l":0.0000002613,"c":0.000000264,"v":5000000.0,"t":1725350400}
+{"o":0.000000264,"h":0.0000002641,"l":0.0000002624,"c":0.0000002634,"v":0.0,"t":1725354000}
+{"o":0.0000002634,"h":0.0000002637,"l":0.0000002617,"c":0.0000002627,"v":0.0,"t":1725357600}
+{"o":0.0000002627,"h":0.0000002631,"l":0.0000002607,"c":0.000000261,"v":285033.432106,"t":1725361200}
+{"o":0.000000261,"h":0.0000002611,"l":0.0000002587,"c":0.0000002608,"v":0.0,"t":1725364800}
+{"o":0.0000002608,"h":0.0000002673,"l":0.0000002602,"c":0.0000002665,"v":0.0,"t":1725368400}
+{"o":0.0000002665,"h":0.0000002696,"l":0.0000002588,"c":0.0000002614,"v":285033.432106,"t":1725372000}
+{"o":0.0000002614,"h":0.0000002644,"l":0.0000002604,"c":0.0000002625,"v":0.0,"t":1725375600}
+{"o":0.0000002625,"h":0.0000002634,"l":0.0000002608,"c":0.000000262,"v":0.0,"t":1725379200}
+{"o":0.000000262,"h":0.0000002622,"l":0.0000002587,"c":0.0000002613,"v":293714.553642,"t":1725382800}
+{"o":0.0000002613,"h":0.000000262,"l":0.0000002588,"c":0.0000002593,"v":1000316.112049,"t":1725386400}
+{"o":0.0000002593,"h":0.0000002604,"l":0.0000002569,"c":0.0000002601,"v":53171.342354,"t":1725390000}
+{"o":0.0000002601,"h":0.000000264,"l":0.0000002589,"c":0.000000263,"v":2911783.7902469998,"t":1725393600}
+{"o":0.000000263,"h":0.0000002865,"l":0.0000002628,"c":0.0000002826,"v":14401483.1019240003,"t":1725397200}
+{"o":0.0000002826,"h":0.0000002842,"l":0.0000002677,"c":0.0000002695,"v":7788542.9257939998,"t":1725400800}
+{"o":0.0000002695,"h":0.0000002745,"l":0.0000002693,"c":0.0000002735,"v":0.0,"t":1725404400}
+{"o":0.0000002735,"h":0.0000002813,"l":0.0000002708,"c":0.0000002756,"v":0.0,"t":1725408000}
+{"o":0.0000002756,"h":0.0000002847,"l":0.0000002736,"c":0.0000002751,"v":0.0,"t":1725411600}
+{"o":0.0000002751,"h":0.0000002765,"l":0.0000002735,"c":0.0000002745,"v":0.0,"t":1725415200}
+{"o":0.0000002745,"h":0.0000002747,"l":0.0000002727,"c":0.0000002733,"v":0.0,"t":1725418800}
+{"o":0.0000002733,"h":0.000000275,"l":0.0000002674,"c":0.0000002677,"v":282022.544696,"t":1725422400}
+{"o":0.0000002677,"h":0.0000002703,"l":0.0000002677,"c":0.0000002699,"v":1479.638031,"t":1725426000}
+{"o":0.0000002699,"h":0.0000002699,"l":0.0000002655,"c":0.000000267,"v":0.0,"t":1725429600}
+{"o":0.000000267,"h":0.0000002671,"l":0.0000002604,"c":0.0000002627,"v":0.0,"t":1725433200}
+{"o":0.0000002627,"h":0.0000002684,"l":0.0000002618,"c":0.0000002681,"v":778721.184548,"t":1725436800}
+{"o":0.0000002681,"h":0.0000002689,"l":0.0000002665,"c":0.0000002688,"v":0.0,"t":1725440400}
+{"o":0.0000002688,"h":0.0000002712,"l":0.0000002679,"c":0.0000002706,"v":1023759.127268,"t":1725444000}
+{"o":0.0000002706,"h":0.0000002715,"l":0.000000269,"c":0.0000002707,"v":0.0,"t":1725447600}
+{"o":0.0000002707,"h":0.0000002719,"l":0.0000002685,"c":0.0000002704,"v":0.0,"t":1725451200}
+{"o":0.0000002704,"h":0.000000272,"l":0.0000002687,"c":0.000000269,"v":0.0,"t":1725454800}
+{"o":0.000000269,"h":0.000000277,"l":0.0000002602,"c":0.0000002681,"v":3417834.2787429998,"t":1725458400}
+{"o":0.0000002681,"h":0.0000002704,"l":0.0000002655,"c":0.0000002663,"v":0.0,"t":1725462000}
+{"o":0.0000002663,"h":0.0000002759,"l":0.0000002639,"c":0.0000002734,"v":149839.20555,"t":1725465600}
+{"o":0.0000002734,"h":0.0000002761,"l":0.0000002729,"c":0.0000002761,"v":0.0,"t":1725469200}
+{"o":0.0000002761,"h":0.0000002761,"l":0.0000002742,"c":0.0000002752,"v":0.0,"t":1725472800}
+{"o":0.0000002752,"h":0.0000002759,"l":0.0000002735,"c":0.0000002748,"v":0.0,"t":1725476400}
+{"o":0.0000002748,"h":0.0000002755,"l":0.000000273,"c":0.0000002734,"v":0.0,"t":1725480000}
+{"o":0.0000002734,"h":0.0000002741,"l":0.0000002691,"c":0.0000002695,"v":3390149.8210860002,"t":1725483600}
+{"o":0.0000002695,"h":0.0000002711,"l":0.0000002687,"c":0.0000002698,"v":0.0,"t":1725487200}
+{"o":0.0000002698,"h":0.0000002716,"l":0.0000002685,"c":0.0000002705,"v":323993.005003,"t":1725490800}
+{"o":0.0000002705,"h":0.0000002718,"l":0.0000002688,"c":0.0000002718,"v":0.0,"t":1725494400}
+{"o":0.0000002718,"h":0.0000002718,"l":0.0000002642,"c":0.0000002651,"v":3050901.6518390002,"t":1725498000}
+{"o":0.0000002651,"h":0.0000002668,"l":0.0000002645,"c":0.0000002666,"v":0.0,"t":1725501600}
+{"o":0.0000002666,"h":0.0000002702,"l":0.0000002666,"c":0.0000002696,"v":0.0,"t":1725505200}
+{"o":0.0000002696,"h":0.0000002702,"l":0.0000002642,"c":0.0000002658,"v":0.0,"t":1725508800}
+{"o":0.0000002658,"h":0.0000002684,"l":0.0000002655,"c":0.000000268,"v":0.0,"t":1725512400}
+{"o":0.000000268,"h":0.0000002711,"l":0.0000002617,"c":0.0000002629,"v":1915141.0643150001,"t":1725516000}
+{"o":0.0000002629,"h":0.000000263,"l":0.0000002603,"c":0.0000002608,"v":0.0,"t":1725519600}
+{"o":0.0000002608,"h":0.0000002633,"l":0.0000002594,"c":0.0000002625,"v":45166.278797,"t":1725523200}
+{"o":0.0000002625,"h":0.0000002646,"l":0.0000002623,"c":0.0000002635,"v":0.0,"t":1725526800}
+{"o":0.0000002635,"h":0.0000002645,"l":0.0000002625,"c":0.000000263,"v":0.0,"t":1725530400}
+{"o":0.000000263,"h":0.0000002639,"l":0.0000002617,"c":0.0000002624,"v":0.0,"t":1725534000}
+{"o":0.0000002624,"h":0.0000002643,"l":0.0000002599,"c":0.0000002613,"v":0.0,"t":1725537600}
+{"o":0.0000002613,"h":0.0000002617,"l":0.0000002583,"c":0.0000002591,"v":0.0,"t":1725541200}
+{"o":0.0000002591,"h":0.0000002642,"l":0.0000002574,"c":0.0000002642,"v":0.0,"t":1725544800}
+{"o":0.0000002642,"h":0.0000003131,"l":0.0000002626,"c":0.0000003058,"v":36744027.7732659951,"t":1725548400}
+{"o":0.0000003058,"h":0.0000003085,"l":0.0000002868,"c":0.0000002892,"v":11087262.4141179994,"t":1725552000}
+{"o":0.0000002892,"h":0.0000002902,"l":0.0000002875,"c":0.0000002877,"v":0.0,"t":1725555600}
+{"o":0.0000002877,"h":0.0000002892,"l":0.0000002869,"c":0.0000002881,"v":0.0,"t":1725559200}
+{"o":0.0000002881,"h":0.000000295,"l":0.0000002829,"c":0.0000002877,"v":920000.0,"t":1725562800}
+{"o":0.0000002877,"h":0.0000002887,"l":0.0000002821,"c":0.0000002837,"v":617712.176905,"t":1725566400}
+{"o":0.0000002837,"h":0.0000002837,"l":0.0000002807,"c":0.0000002812,"v":0.0,"t":1725570000}
+{"o":0.0000002812,"h":0.0000002835,"l":0.0000002803,"c":0.000000281,"v":0.0,"t":1725573600}
+{"o":0.000000281,"h":0.000000282,"l":0.0000002806,"c":0.0000002813,"v":0.0,"t":1725577200}
+{"o":0.0000002813,"h":0.0000002852,"l":0.0000002803,"c":0.0000002833,"v":200000.497719,"t":1725580800}
+{"o":0.0000002833,"h":0.0000002849,"l":0.0000002808,"c":0.0000002816,"v":0.0,"t":1725584400}
+{"o":0.0000002816,"h":0.0000002823,"l":0.0000002789,"c":0.0000002795,"v":0.0,"t":1725588000}
+{"o":0.0000002795,"h":0.0000002807,"l":0.0000002788,"c":0.0000002807,"v":0.0,"t":1725591600}
+{"o":0.0000002807,"h":0.0000002813,"l":0.0000002796,"c":0.0000002812,"v":0.0,"t":1725595200}
+{"o":0.0000002812,"h":0.0000002832,"l":0.0000002806,"c":0.0000002817,"v":0.0,"t":1725598800}
+{"o":0.0000002817,"h":0.0000002828,"l":0.0000002812,"c":0.0000002816,"v":0.0,"t":1725602400}
+{"o":0.0000002816,"h":0.0000002905,"l":0.0000002815,"c":0.0000002863,"v":0.0,"t":1725606000}
+{"o":0.0000002863,"h":0.0000002866,"l":0.000000284,"c":0.0000002855,"v":0.0,"t":1725609600}
+{"o":0.0000002855,"h":0.0000002859,"l":0.0000002831,"c":0.0000002835,"v":0.0,"t":1725613200}
+{"o":0.0000002835,"h":0.0000002836,"l":0.0000002797,"c":0.0000002809,"v":3893325.3558939998,"t":1725616800}
+{"o":0.0000002809,"h":0.0000002824,"l":0.0000002805,"c":0.0000002813,"v":0.0,"t":1725620400}
+{"o":0.0000002813,"h":0.0000002825,"l":0.0000002733,"c":0.0000002744,"v":0.0,"t":1725624000}
+{"o":0.0000002744,"h":0.0000002815,"l":0.0000002729,"c":0.00000028,"v":0.0,"t":1725627600}
+{"o":0.00000028,"h":0.0000002863,"l":0.00000028,"c":0.000000284,"v":0.0,"t":1725631200}
+{"o":0.000000284,"h":0.0000002894,"l":0.0000002723,"c":0.0000002765,"v":11892.615683,"t":1725634800}
+{"o":0.0000002765,"h":0.0000002888,"l":0.000000276,"c":0.0000002814,"v":6623739.7697740002,"t":1725638400}
+{"o":0.0000002814,"h":0.0000002835,"l":0.0000002781,"c":0.0000002807,"v":0.0,"t":1725642000}
+{"o":0.0000002807,"h":0.0000002852,"l":0.00000028,"c":0.0000002846,"v":1415670.2642350001,"t":1725645600}
+{"o":0.0000002846,"h":0.0000002873,"l":0.0000002759,"c":0.0000002781,"v":2030938.6879199999,"t":1725649200}
+{"o":0.0000002781,"h":0.0000002877,"l":0.0000002761,"c":0.0000002868,"v":0.0,"t":1725652800}
+{"o":0.0000002868,"h":0.0000002883,"l":0.0000002788,"c":0.0000002788,"v":0.0,"t":1725656400}
+{"o":0.0000002788,"h":0.0000002805,"l":0.0000002773,"c":0.0000002788,"v":0.0,"t":1725660000}
+{"o":0.0000002788,"h":0.0000002792,"l":0.0000002776,"c":0.000000278,"v":0.0,"t":1725663600}
+{"o":0.000000278,"h":0.0000002785,"l":0.0000002765,"c":0.0000002783,"v":0.0,"t":1725667200}
+{"o":0.0000002783,"h":0.0000002801,"l":0.0000002777,"c":0.0000002792,"v":0.0,"t":1725670800}
+{"o":0.0000002792,"h":0.0000002796,"l":0.0000002773,"c":0.0000002779,"v":0.0,"t":1725674400}
+{"o":0.0000002779,"h":0.0000002781,"l":0.0000002771,"c":0.0000002778,"v":0.0,"t":1725678000}
+{"o":0.0000002778,"h":0.0000002779,"l":0.0000002755,"c":0.0000002756,"v":0.0,"t":1725681600}
+{"o":0.0000002756,"h":0.0000002758,"l":0.0000002732,"c":0.0000002739,"v":0.0,"t":1725685200}
+{"o":0.0000002739,"h":0.0000002773,"l":0.0000002727,"c":0.000000276,"v":48448.282196,"t":1725688800}
+{"o":0.000000276,"h":0.0000002766,"l":0.0000002736,"c":0.0000002755,"v":0.0,"t":1725692400}
+{"o":0.0000002755,"h":0.0000002772,"l":0.0000002751,"c":0.0000002759,"v":0.0,"t":1725696000}
+{"o":0.0000002759,"h":0.0000002773,"l":0.0000002754,"c":0.0000002766,"v":0.0,"t":1725699600}
+{"o":0.0000002766,"h":0.0000002771,"l":0.0000002756,"c":0.0000002771,"v":0.0,"t":1725703200}
+{"o":0.0000002771,"h":0.0000002774,"l":0.0000002758,"c":0.0000002768,"v":0.0,"t":1725706800}
+{"o":0.0000002768,"h":0.0000002768,"l":0.0000002751,"c":0.000000276,"v":0.0,"t":1725710400}
+{"o":0.000000276,"h":0.0000002783,"l":0.0000002751,"c":0.0000002766,"v":0.0,"t":1725714000}
+{"o":0.0000002766,"h":0.0000002769,"l":0.0000002748,"c":0.0000002749,"v":0.0,"t":1725717600}
+{"o":0.0000002749,"h":0.0000002749,"l":0.0000002715,"c":0.0000002729,"v":0.0,"t":1725721200}
+{"o":0.0000002729,"h":0.0000002758,"l":0.0000002721,"c":0.0000002757,"v":0.0,"t":1725724800}
+{"o":0.0000002757,"h":0.0000002778,"l":0.0000002747,"c":0.0000002772,"v":0.0,"t":1725728400}
+{"o":0.0000002772,"h":0.0000002785,"l":0.0000002748,"c":0.0000002756,"v":0.0,"t":1725732000}
+{"o":0.0000002756,"h":0.0000002758,"l":0.0000002728,"c":0.000000274,"v":0.0,"t":1725735600}
+{"o":0.000000274,"h":0.0000002762,"l":0.0000002737,"c":0.0000002762,"v":0.0,"t":1725739200}
+{"o":0.0000002762,"h":0.0000002775,"l":0.0000002749,"c":0.000000277,"v":0.0,"t":1725742800}
+{"o":0.000000277,"h":0.0000002792,"l":0.0000002762,"c":0.0000002773,"v":0.0,"t":1725746400}
+{"o":0.0000002773,"h":0.0000002781,"l":0.000000275,"c":0.0000002753,"v":0.0,"t":1725750000}
+{"o":0.0000002753,"h":0.0000002771,"l":0.0000002748,"c":0.0000002756,"v":0.0,"t":1725753600}
+{"o":0.0000002756,"h":0.0000002758,"l":0.0000002741,"c":0.0000002748,"v":0.0,"t":1725757200}
+{"o":0.0000002748,"h":0.0000002815,"l":0.0000002738,"c":0.0000002808,"v":2687857.3650779999,"t":1725760800}
+{"o":0.0000002808,"h":0.0000002816,"l":0.0000002801,"c":0.0000002806,"v":0.0,"t":1725764400}
+{"o":0.0000002806,"h":0.0000002811,"l":0.0000002786,"c":0.0000002792,"v":1422136.316225,"t":1725768000}
+{"o":0.0000002792,"h":0.0000002805,"l":0.0000002791,"c":0.0000002805,"v":0.0,"t":1725771600}
+{"o":0.0000002805,"h":0.0000002805,"l":0.000000279,"c":0.0000002794,"v":0.0,"t":1725775200}
+{"o":0.0000002794,"h":0.0000002795,"l":0.0000002757,"c":0.0000002768,"v":0.0,"t":1725778800}
+{"o":0.0000002768,"h":0.0000002776,"l":0.0000002761,"c":0.0000002763,"v":0.0,"t":1725782400}
+{"o":0.0000002763,"h":0.0000002766,"l":0.0000002738,"c":0.0000002765,"v":0.0,"t":1725786000}
+{"o":0.0000002765,"h":0.0000002766,"l":0.0000002743,"c":0.0000002745,"v":0.0,"t":1725789600}
+{"o":0.0000002745,"h":0.0000002759,"l":0.0000002739,"c":0.0000002757,"v":0.0,"t":1725793200}
+{"o":0.0000002757,"h":0.0000002788,"l":0.0000002753,"c":0.0000002785,"v":455.066275,"t":1725796800}
+{"o":0.0000002785,"h":0.0000002795,"l":0.0000002779,"c":0.000000278,"v":0.0,"t":1725800400}
+{"o":0.000000278,"h":0.000000281,"l":0.0000002777,"c":0.000000281,"v":0.0,"t":1725804000}
+{"o":0.000000281,"h":0.0000002832,"l":0.0000002769,"c":0.0000002796,"v":200000.0,"t":1725807600}
+{"o":0.0000002796,"h":0.0000002799,"l":0.0000002761,"c":0.0000002774,"v":0.0,"t":1725811200}
+{"o":0.0000002774,"h":0.0000002815,"l":0.0000002741,"c":0.0000002781,"v":357070.057221,"t":1725814800}
+{"o":0.0000002781,"h":0.0000002795,"l":0.0000002779,"c":0.0000002791,"v":0.0,"t":1725818400}
+{"o":0.0000002791,"h":0.0000002799,"l":0.0000002785,"c":0.0000002793,"v":0.0,"t":1725822000}
+{"o":0.0000002793,"h":0.0000002801,"l":0.0000002788,"c":0.0000002791,"v":0.0,"t":1725825600}
+{"o":0.0000002791,"h":0.0000002791,"l":0.0000002767,"c":0.0000002783,"v":0.0,"t":1725829200}
+{"o":0.0000002783,"h":0.0000002792,"l":0.000000273,"c":0.0000002779,"v":0.0,"t":1725832800}
+{"o":0.0000002779,"h":0.0000002782,"l":0.0000002696,"c":0.00000027,"v":6257504.7902469998,"t":1725836400}
+{"o":0.00000027,"h":0.0000002765,"l":0.0000002681,"c":0.0000002744,"v":4005030.0,"t":1725840000}
+{"o":0.0000002744,"h":0.0000002763,"l":0.0000002729,"c":0.0000002751,"v":0.0,"t":1725843600}
+{"o":0.0000002751,"h":0.0000002782,"l":0.0000002741,"c":0.0000002754,"v":1439681.436367,"t":1725847200}
+{"o":0.0000002754,"h":0.0000002784,"l":0.0000002753,"c":0.0000002769,"v":0.0,"t":1725850800}
+{"o":0.0000002769,"h":0.0000002785,"l":0.0000002765,"c":0.0000002777,"v":0.0,"t":1725854400}
+{"o":0.0000002777,"h":0.0000002793,"l":0.0000002771,"c":0.0000002787,"v":0.0,"t":1725858000}
+{"o":0.0000002787,"h":0.000000279,"l":0.0000002766,"c":0.0000002769,"v":0.0,"t":1725861600}
+{"o":0.0000002769,"h":0.0000002778,"l":0.0000002753,"c":0.0000002754,"v":0.0,"t":1725865200}
+{"o":0.0000002754,"h":0.0000002757,"l":0.0000002735,"c":0.0000002741,"v":0.0,"t":1725868800}
+{"o":0.0000002741,"h":0.0000002754,"l":0.0000002719,"c":0.0000002751,"v":0.0,"t":1725872400}
+{"o":0.0000002751,"h":0.0000002757,"l":0.0000002732,"c":0.0000002743,"v":0.0,"t":1725876000}
+{"o":0.0000002743,"h":0.0000002757,"l":0.000000274,"c":0.0000002752,"v":0.0,"t":1725879600}
+{"o":0.0000002752,"h":0.0000002771,"l":0.000000275,"c":0.0000002755,"v":0.0,"t":1725883200}
+{"o":0.0000002755,"h":0.0000002768,"l":0.0000002735,"c":0.0000002745,"v":0.0,"t":1725886800}
+{"o":0.0000002745,"h":0.0000002805,"l":0.0000002679,"c":0.0000002741,"v":1597266.787239,"t":1725890400}
+{"o":0.0000002741,"h":0.0000002917,"l":0.000000271,"c":0.0000002852,"v":18165453.355527997,"t":1725894000}
+{"o":0.0000002852,"h":0.0000002855,"l":0.0000002737,"c":0.000000276,"v":0.0,"t":1725897600}
+{"o":0.000000276,"h":0.0000002863,"l":0.0000002735,"c":0.0000002854,"v":1375517.8860830001,"t":1725901200}
+{"o":0.0000002854,"h":0.0000002868,"l":0.0000002841,"c":0.0000002847,"v":0.0,"t":1725904800}
+{"o":0.0000002847,"h":0.0000002851,"l":0.0000002805,"c":0.0000002809,"v":0.0,"t":1725908400}
+{"o":0.0000002809,"h":0.0000002855,"l":0.0000002803,"c":0.0000002834,"v":81605.914479,"t":1725912000}
+{"o":0.0000002834,"h":0.0000002839,"l":0.0000002786,"c":0.0000002825,"v":0.0,"t":1725915600}
+{"o":0.0000002825,"h":0.000000285,"l":0.0000002814,"c":0.000000284,"v":0.0,"t":1725919200}
+{"o":0.000000284,"h":0.000000285,"l":0.0000002823,"c":0.0000002827,"v":0.0,"t":1725922800}
+{"o":0.0000002827,"h":0.0000002861,"l":0.0000002824,"c":0.0000002849,"v":0.0,"t":1725926400}
+{"o":0.0000002849,"h":0.0000002872,"l":0.0000002845,"c":0.0000002864,"v":0.0,"t":1725930000}
+{"o":0.0000002864,"h":0.0000002875,"l":0.0000002824,"c":0.0000002828,"v":195151.089735,"t":1725933600}
+{"o":0.0000002828,"h":0.0000002841,"l":0.0000002825,"c":0.0000002838,"v":0.0,"t":1725937200}
+{"o":0.0000002838,"h":0.0000002846,"l":0.00000028,"c":0.0000002812,"v":2502671.0608709999,"t":1725940800}
+{"o":0.0000002812,"h":0.0000002814,"l":0.0000002778,"c":0.0000002778,"v":0.0,"t":1725944400}
+{"o":0.0000002778,"h":0.0000002795,"l":0.0000002778,"c":0.0000002792,"v":0.0,"t":1725948000}
+{"o":0.0000002792,"h":0.0000002796,"l":0.0000002764,"c":0.000000277,"v":0.0,"t":1725951600}
+{"o":0.000000277,"h":0.0000002796,"l":0.0000002759,"c":0.0000002791,"v":1988899.663553,"t":1725955200}
+{"o":0.0000002791,"h":0.00000028,"l":0.0000002784,"c":0.0000002794,"v":0.0,"t":1725958800}
+{"o":0.0000002794,"h":0.0000002804,"l":0.0000002666,"c":0.0000002671,"v":9998749.9373250008,"t":1725962400}
+{"o":0.0000002671,"h":0.0000002677,"l":0.0000002662,"c":0.0000002665,"v":0.0,"t":1725966000}
+{"o":0.0000002665,"h":0.0000002683,"l":0.0000002658,"c":0.0000002681,"v":0.0,"t":1725969600}
+{"o":0.0000002681,"h":0.0000002702,"l":0.0000002679,"c":0.0000002688,"v":0.0,"t":1725973200}
+{"o":0.0000002688,"h":0.0000002695,"l":0.000000265,"c":0.0000002667,"v":0.0,"t":1725976800}
+{"o":0.0000002667,"h":0.0000002686,"l":0.0000002643,"c":0.0000002686,"v":0.0,"t":1725980400}
+{"o":0.0000002686,"h":0.0000002694,"l":0.0000002672,"c":0.000000268,"v":0.0,"t":1725984000}
+{"o":0.000000268,"h":0.0000002682,"l":0.0000002632,"c":0.0000002654,"v":0.0,"t":1725987600}
+{"o":0.0000002654,"h":0.0000002654,"l":0.0000002612,"c":0.0000002634,"v":0.0,"t":1725991200}
+{"o":0.0000002634,"h":0.0000002653,"l":0.000000263,"c":0.0000002637,"v":0.0,"t":1725994800}
+{"o":0.0000002637,"h":0.0000002655,"l":0.0000002619,"c":0.0000002655,"v":0.0,"t":1725998400}
+{"o":0.0000002655,"h":0.0000002666,"l":0.0000002587,"c":0.00000026,"v":784001.170831,"t":1726002000}
+{"o":0.00000026,"h":0.0000002605,"l":0.0000002587,"c":0.0000002589,"v":0.0,"t":1726005600}
+{"o":0.0000002589,"h":0.00000026,"l":0.0000002587,"c":0.0000002596,"v":0.0,"t":1726009200}
+{"o":0.0000002596,"h":0.0000002605,"l":0.000000259,"c":0.0000002597,"v":0.0,"t":1726012800}
+{"o":0.0000002597,"h":0.0000002641,"l":0.0000002596,"c":0.0000002639,"v":0.0,"t":1726016400}
+{"o":0.0000002639,"h":0.000000264,"l":0.0000002619,"c":0.0000002628,"v":0.0,"t":1726020000}
+{"o":0.0000002628,"h":0.0000002641,"l":0.0000002625,"c":0.0000002635,"v":0.0,"t":1726023600}
+{"o":0.0000002635,"h":0.0000002676,"l":0.0000002574,"c":0.00000026,"v":10090.381407,"t":1726027200}
+{"o":0.00000026,"h":0.0000002622,"l":0.0000002599,"c":0.0000002618,"v":0.0,"t":1726030800}
+{"o":0.0000002618,"h":0.0000002623,"l":0.00000026,"c":0.0000002612,"v":0.0,"t":1726034400}
+{"o":0.0000002612,"h":0.0000002624,"l":0.0000002594,"c":0.0000002607,"v":497937.28864,"t":1726038000}
+{"o":0.0000002607,"h":0.0000002637,"l":0.0000002607,"c":0.0000002629,"v":0.0,"t":1726041600}
+{"o":0.0000002629,"h":0.0000002633,"l":0.0000002594,"c":0.0000002599,"v":6075.737743,"t":1726045200}
+{"o":0.0000002599,"h":0.0000002645,"l":0.0000002599,"c":0.000000261,"v":0.0,"t":1726048800}
+{"o":0.000000261,"h":0.000000261,"l":0.0000002585,"c":0.0000002591,"v":0.0,"t":1726052400}
+{"o":0.0000002591,"h":0.0000002614,"l":0.0000002576,"c":0.0000002589,"v":0.0,"t":1726056000}
+{"o":0.0000002589,"h":0.0000002644,"l":0.0000002563,"c":0.0000002637,"v":0.0,"t":1726059600}
+{"o":0.0000002637,"h":0.0000002666,"l":0.0000002627,"c":0.0000002636,"v":0.0,"t":1726063200}
+{"o":0.0000002636,"h":0.0000002648,"l":0.0000002582,"c":0.0000002606,"v":0.0,"t":1726066800}
+{"o":0.0000002606,"h":0.0000002628,"l":0.000000258,"c":0.0000002609,"v":14515.84142,"t":1726070400}
+{"o":0.0000002609,"h":0.0000002611,"l":0.0000002581,"c":0.0000002588,"v":0.0,"t":1726074000}
+{"o":0.0000002588,"h":0.0000002622,"l":0.0000002579,"c":0.0000002606,"v":1848759.2294679999,"t":1726077600}
+{"o":0.0000002606,"h":0.0000002618,"l":0.0000002593,"c":0.0000002597,"v":0.0,"t":1726081200}
+{"o":0.0000002597,"h":0.0000002605,"l":0.0000002589,"c":0.0000002599,"v":0.0,"t":1726084800}
+{"o":0.0000002599,"h":0.0000002611,"l":0.0000002593,"c":0.0000002604,"v":0.0,"t":1726088400}
+{"o":0.0000002604,"h":0.0000002609,"l":0.00000026,"c":0.0000002601,"v":0.0,"t":1726092000}
+{"o":0.0000002601,"h":0.0000002607,"l":0.0000002595,"c":0.0000002603,"v":0.0,"t":1726095600}
+{"o":0.0000002603,"h":0.0000002604,"l":0.0000002567,"c":0.000000258,"v":0.0,"t":1726099200}
+{"o":0.000000258,"h":0.000000258,"l":0.0000002556,"c":0.0000002557,"v":0.0,"t":1726102800}
+{"o":0.0000002557,"h":0.0000002559,"l":0.0000002534,"c":0.0000002545,"v":0.0,"t":1726106400}
+{"o":0.0000002545,"h":0.0000002552,"l":0.0000002534,"c":0.0000002541,"v":0.0,"t":1726110000}
+{"o":0.0000002541,"h":0.0000002614,"l":0.000000253,"c":0.000000261,"v":2494485.6386369998,"t":1726113600}
+{"o":0.000000261,"h":0.0000002625,"l":0.0000002605,"c":0.0000002617,"v":0.0,"t":1726117200}
+{"o":0.0000002617,"h":0.0000002629,"l":0.0000002566,"c":0.0000002601,"v":1530870.6858250001,"t":1726120800}
+{"o":0.0000002601,"h":0.0000002603,"l":0.0000002577,"c":0.0000002583,"v":7288.270311,"t":1726124400}
+{"o":0.0000002583,"h":0.0000002586,"l":0.0000002574,"c":0.0000002583,"v":0.0,"t":1726128000}
+{"o":0.0000002583,"h":0.0000002597,"l":0.0000002581,"c":0.0000002596,"v":215884.947403,"t":1726131600}
+{"o":0.0000002596,"h":0.00000026,"l":0.0000002589,"c":0.0000002598,"v":0.0,"t":1726135200}
+{"o":0.0000002598,"h":0.00000026,"l":0.0000002584,"c":0.000000259,"v":0.0,"t":1726138800}
+{"o":0.000000259,"h":0.0000002603,"l":0.0000002581,"c":0.0000002602,"v":0.0,"t":1726142400}
+{"o":0.0000002602,"h":0.0000002606,"l":0.0000002584,"c":0.0000002595,"v":0.0,"t":1726146000}
+{"o":0.0000002595,"h":0.0000002599,"l":0.0000002551,"c":0.0000002598,"v":0.0,"t":1726149600}
+{"o":0.0000002598,"h":0.0000002616,"l":0.0000002576,"c":0.0000002614,"v":0.0,"t":1726153200}
+{"o":0.0000002614,"h":0.0000003083,"l":0.0000002588,"c":0.0000003039,"v":36092237.6775099933,"t":1726156800}
+{"o":0.0000003039,"h":0.0000003045,"l":0.0000003022,"c":0.0000003025,"v":0.0,"t":1726160400}
+{"o":0.0000003025,"h":0.000000304,"l":0.0000002996,"c":0.0000003008,"v":1499828.657235,"t":1726164000}
+{"o":0.0000003008,"h":0.0000003011,"l":0.0000002995,"c":0.0000002997,"v":0.0,"t":1726167600}
+{"o":0.0000002997,"h":0.000000301,"l":0.0000002985,"c":0.0000002993,"v":8451.328098,"t":1726171200}
+{"o":0.0000002993,"h":0.0000003014,"l":0.000000289,"c":0.0000002909,"v":10332240.2193839997,"t":1726174800}
+{"o":0.0000002909,"h":0.000000291,"l":0.0000002878,"c":0.0000002891,"v":0.0,"t":1726178400}
+{"o":0.0000002891,"h":0.0000002901,"l":0.0000002889,"c":0.0000002898,"v":0.0,"t":1726182000}
+{"o":0.0000002898,"h":0.0000002912,"l":0.0000002825,"c":0.0000002839,"v":70483.278289,"t":1726185600}
+{"o":0.0000002839,"h":0.0000002864,"l":0.0000002837,"c":0.0000002854,"v":0.0,"t":1726189200}
+{"o":0.0000002854,"h":0.0000002864,"l":0.000000285,"c":0.0000002857,"v":0.0,"t":1726192800}
+{"o":0.0000002857,"h":0.0000002864,"l":0.0000002851,"c":0.0000002863,"v":0.0,"t":1726196400}
+{"o":0.0000002863,"h":0.0000002869,"l":0.0000002855,"c":0.0000002865,"v":0.0,"t":1726200000}
+{"o":0.0000002865,"h":0.0000002866,"l":0.0000002854,"c":0.0000002856,"v":0.0,"t":1726203600}
+{"o":0.0000002856,"h":0.0000002877,"l":0.0000002856,"c":0.0000002877,"v":0.0,"t":1726207200}
+{"o":0.0000002877,"h":0.0000002877,"l":0.0000002859,"c":0.000000286,"v":0.0,"t":1726210800}
+{"o":0.000000286,"h":0.0000002876,"l":0.0000002857,"c":0.0000002875,"v":0.0,"t":1726214400}
+{"o":0.0000002875,"h":0.000000288,"l":0.000000284,"c":0.0000002856,"v":351974.342049,"t":1726218000}
+{"o":0.0000002856,"h":0.0000002866,"l":0.0000002841,"c":0.0000002846,"v":0.0,"t":1726221600}
+{"o":0.0000002846,"h":0.0000002881,"l":0.0000002846,"c":0.0000002879,"v":2423.585835,"t":1726225200}
+{"o":0.0000002879,"h":0.0000002899,"l":0.0000002874,"c":0.0000002882,"v":0.0,"t":1726228800}
+{"o":0.0000002882,"h":0.0000002895,"l":0.0000002874,"c":0.0000002877,"v":0.0,"t":1726232400}
+{"o":0.0000002877,"h":0.0000002891,"l":0.0000002851,"c":0.0000002852,"v":0.0,"t":1726236000}
+{"o":0.0000002852,"h":0.0000002854,"l":0.000000278,"c":0.0000002794,"v":0.0,"t":1726239600}
+{"o":0.0000002794,"h":0.0000002842,"l":0.0000002768,"c":0.0000002832,"v":14515.84142,"t":1726243200}
+{"o":0.0000002832,"h":0.0000002833,"l":0.0000002806,"c":0.0000002817,"v":0.0,"t":1726246800}
+{"o":0.0000002817,"h":0.0000002839,"l":0.0000002796,"c":0.0000002819,"v":200000.0,"t":1726250400}
+{"o":0.0000002819,"h":0.0000002823,"l":0.0000002808,"c":0.0000002813,"v":0.0,"t":1726254000}
+{"o":0.0000002813,"h":0.0000002832,"l":0.0000002796,"c":0.0000002827,"v":481624.939173,"t":1726257600}
+{"o":0.0000002827,"h":0.0000002841,"l":0.0000002797,"c":0.0000002813,"v":0.0,"t":1726261200}
+{"o":0.0000002813,"h":0.0000002813,"l":0.0000002793,"c":0.0000002803,"v":0.0,"t":1726264800}
+{"o":0.0000002803,"h":0.0000002823,"l":0.0000002801,"c":0.000000281,"v":0.0,"t":1726268400}
+{"o":0.000000281,"h":0.0000002821,"l":0.0000002803,"c":0.0000002819,"v":0.0,"t":1726272000}
+{"o":0.0000002819,"h":0.000000282,"l":0.0000002798,"c":0.0000002806,"v":0.0,"t":1726275600}
+{"o":0.0000002806,"h":0.0000002813,"l":0.0000002798,"c":0.0000002812,"v":0.0,"t":1726279200}
+{"o":0.0000002812,"h":0.0000002812,"l":0.0000002778,"c":0.0000002801,"v":0.0,"t":1726282800}
+{"o":0.0000002801,"h":0.000000281,"l":0.0000002799,"c":0.0000002809,"v":0.0,"t":1726286400}
+{"o":0.0000002809,"h":0.0000002832,"l":0.0000002804,"c":0.000000283,"v":0.0,"t":1726290000}
+{"o":0.000000283,"h":0.0000002842,"l":0.0000002825,"c":0.0000002833,"v":0.0,"t":1726293600}
+{"o":0.0000002833,"h":0.0000002843,"l":0.0000002831,"c":0.0000002842,"v":0.0,"t":1726297200}
+{"o":0.0000002842,"h":0.0000002859,"l":0.0000002839,"c":0.0000002852,"v":0.0,"t":1726300800}
+{"o":0.0000002852,"h":0.0000002854,"l":0.0000002841,"c":0.0000002841,"v":0.0,"t":1726304400}
+{"o":0.0000002841,"h":0.0000002855,"l":0.0000002841,"c":0.0000002849,"v":0.0,"t":1726308000}
+{"o":0.0000002849,"h":0.0000002863,"l":0.0000002849,"c":0.0000002855,"v":0.0,"t":1726311600}
+{"o":0.0000002855,"h":0.0000002861,"l":0.0000002845,"c":0.000000285,"v":0.0,"t":1726315200}
+{"o":0.000000285,"h":0.0000002859,"l":0.0000002847,"c":0.0000002848,"v":0.0,"t":1726318800}
+{"o":0.0000002848,"h":0.0000002854,"l":0.0000002828,"c":0.0000002834,"v":0.0,"t":1726322400}
+{"o":0.0000002834,"h":0.0000002851,"l":0.0000002833,"c":0.0000002845,"v":704654.700509,"t":1726326000}
+{"o":0.0000002845,"h":0.0000002848,"l":0.0000002834,"c":0.0000002844,"v":0.0,"t":1726329600}
+{"o":0.0000002844,"h":0.0000002855,"l":0.0000002844,"c":0.0000002854,"v":0.0,"t":1726333200}
+{"o":0.0000002854,"h":0.0000002881,"l":0.0000002851,"c":0.0000002854,"v":0.0,"t":1726336800}
+{"o":0.0000002854,"h":0.0000002864,"l":0.0000002854,"c":0.0000002862,"v":0.0,"t":1726340400}
+{"o":0.0000002862,"h":0.0000002862,"l":0.0000002847,"c":0.0000002853,"v":0.0,"t":1726344000}
+{"o":0.0000002853,"h":0.0000002856,"l":0.0000002844,"c":0.000000285,"v":526558.67599,"t":1726347600}
+{"o":0.000000285,"h":0.0000002855,"l":0.0000002843,"c":0.0000002847,"v":0.0,"t":1726351200}
+{"o":0.0000002847,"h":0.0000002851,"l":0.0000002843,"c":0.0000002846,"v":0.0,"t":1726354800}
+{"o":0.0000002846,"h":0.0000002849,"l":0.0000002789,"c":0.0000002794,"v":4000000.0,"t":1726358400}
+{"o":0.0000002794,"h":0.0000002799,"l":0.0000002786,"c":0.0000002787,"v":0.0,"t":1726362000}
+{"o":0.0000002787,"h":0.0000002796,"l":0.0000002785,"c":0.0000002789,"v":0.0,"t":1726365600}
+{"o":0.0000002789,"h":0.0000002796,"l":0.0000002787,"c":0.0000002795,"v":0.0,"t":1726369200}
+{"o":0.0000002795,"h":0.0000002806,"l":0.0000002792,"c":0.0000002804,"v":0.0,"t":1726372800}
+{"o":0.0000002804,"h":0.0000002808,"l":0.0000002797,"c":0.0000002802,"v":0.0,"t":1726376400}
+{"o":0.0000002802,"h":0.0000002802,"l":0.0000002771,"c":0.0000002772,"v":12379.091064,"t":1726380000}
+{"o":0.0000002772,"h":0.0000002782,"l":0.0000002772,"c":0.0000002777,"v":0.0,"t":1726383600}
+{"o":0.0000002777,"h":0.0000002789,"l":0.0000002756,"c":0.0000002765,"v":1499365.648967,"t":1726387200}
+{"o":0.0000002765,"h":0.0000002773,"l":0.0000002763,"c":0.0000002771,"v":0.0,"t":1726390800}
+{"o":0.0000002771,"h":0.0000002783,"l":0.0000002769,"c":0.0000002781,"v":0.0,"t":1726394400}
+{"o":0.0000002781,"h":0.0000002797,"l":0.0000002739,"c":0.0000002746,"v":704654.700509,"t":1726398000}
+{"o":0.0000002746,"h":0.0000002757,"l":0.000000274,"c":0.000000274,"v":0.0,"t":1726401600}
+{"o":0.000000274,"h":0.0000002748,"l":0.000000273,"c":0.0000002743,"v":0.0,"t":1726405200}
+{"o":0.0000002743,"h":0.0000002766,"l":0.0000002739,"c":0.0000002743,"v":0.0,"t":1726408800}
+{"o":0.0000002743,"h":0.0000002752,"l":0.0000002739,"c":0.0000002744,"v":0.0,"t":1726412400}
+{"o":0.0000002744,"h":0.0000002785,"l":0.0000002742,"c":0.0000002783,"v":0.0,"t":1726416000}
+{"o":0.0000002783,"h":0.0000002802,"l":0.0000002776,"c":0.0000002792,"v":0.0,"t":1726419600}
+{"o":0.0000002792,"h":0.0000002795,"l":0.0000002771,"c":0.0000002786,"v":0.0,"t":1726423200}
+{"o":0.0000002786,"h":0.0000002792,"l":0.0000002776,"c":0.0000002791,"v":0.0,"t":1726426800}
+{"o":0.0000002791,"h":0.0000002805,"l":0.0000002774,"c":0.0000002781,"v":4000000.0,"t":1726430400}
+{"o":0.0000002781,"h":0.0000002836,"l":0.0000002781,"c":0.0000002804,"v":0.0,"t":1726434000}
+{"o":0.0000002804,"h":0.0000002894,"l":0.0000002803,"c":0.0000002879,"v":4381240.2178799994,"t":1726437600}
+{"o":0.0000002879,"h":0.0000002912,"l":0.0000002861,"c":0.0000002881,"v":867125.175324,"t":1726441200}
+{"o":0.0000002881,"h":0.0000002892,"l":0.0000002872,"c":0.0000002887,"v":0.0,"t":1726444800}
+{"o":0.0000002887,"h":0.0000002917,"l":0.0000002887,"c":0.0000002908,"v":0.0,"t":1726448400}
+{"o":0.0000002908,"h":0.0000002929,"l":0.0000002901,"c":0.000000292,"v":0.0,"t":1726452000}
+{"o":0.000000292,"h":0.0000002922,"l":0.0000002896,"c":0.0000002898,"v":0.0,"t":1726455600}
+{"o":0.0000002898,"h":0.00000029,"l":0.000000289,"c":0.0000002898,"v":0.0,"t":1726459200}
+{"o":0.0000002898,"h":0.0000002899,"l":0.0000002882,"c":0.0000002884,"v":0.0,"t":1726462800}
+{"o":0.0000002884,"h":0.0000002903,"l":0.0000002878,"c":0.0000002899,"v":0.0,"t":1726466400}
+{"o":0.0000002899,"h":0.0000002901,"l":0.0000002882,"c":0.0000002885,"v":0.0,"t":1726470000}
+{"o":0.0000002885,"h":0.0000002888,"l":0.000000286,"c":0.0000002874,"v":0.0,"t":1726473600}
+{"o":0.0000002874,"h":0.0000002894,"l":0.0000002862,"c":0.0000002893,"v":0.0,"t":1726477200}
+{"o":0.0000002893,"h":0.0000002906,"l":0.0000002862,"c":0.0000002877,"v":269672.100004,"t":1726480800}
+{"o":0.0000002877,"h":0.0000002883,"l":0.0000002872,"c":0.000000288,"v":0.0,"t":1726484400}
+{"o":0.000000288,"h":0.0000002889,"l":0.000000287,"c":0.0000002884,"v":0.0,"t":1726488000}
+{"o":0.0000002884,"h":0.0000002896,"l":0.0000002872,"c":0.0000002874,"v":0.0,"t":1726491600}
+{"o":0.0000002874,"h":0.0000002922,"l":0.0000002869,"c":0.0000002912,"v":0.0,"t":1726495200}
+{"o":0.0000002912,"h":0.000000292,"l":0.0000002878,"c":0.0000002889,"v":0.0,"t":1726498800}
+{"o":0.0000002889,"h":0.0000002911,"l":0.0000002884,"c":0.0000002911,"v":0.0,"t":1726502400}
+{"o":0.0000002911,"h":0.0000002946,"l":0.0000002882,"c":0.0000002889,"v":0.0,"t":1726506000}
+{"o":0.0000002889,"h":0.0000002934,"l":0.0000002887,"c":0.0000002922,"v":5245033.9969809996,"t":1726509600}
+{"o":0.0000002922,"h":0.0000002929,"l":0.0000002904,"c":0.0000002909,"v":0.0,"t":1726513200}
+{"o":0.0000002909,"h":0.0000002987,"l":0.0000002899,"c":0.0000002987,"v":333170.517563,"t":1726516800}
+{"o":0.0000002987,"h":0.000000299,"l":0.0000002956,"c":0.0000002956,"v":0.0,"t":1726520400}
+{"o":0.0000002956,"h":0.0000002979,"l":0.0000002955,"c":0.0000002975,"v":0.0,"t":1726524000}
+{"o":0.0000002975,"h":0.0000002975,"l":0.0000002944,"c":0.0000002955,"v":0.0,"t":1726527600}
+{"o":0.0000002955,"h":0.0000002973,"l":0.0000002945,"c":0.0000002972,"v":0.0,"t":1726531200}
+{"o":0.0000002972,"h":0.0000002981,"l":0.0000002962,"c":0.0000002977,"v":0.0,"t":1726534800}
+{"o":0.0000002977,"h":0.0000002985,"l":0.0000002955,"c":0.0000002971,"v":0.0,"t":1726538400}
+{"o":0.0000002971,"h":0.0000003009,"l":0.0000002956,"c":0.0000002999,"v":2000000.0,"t":1726542000}
+{"o":0.0000002999,"h":0.0000003036,"l":0.0000002987,"c":0.0000003022,"v":596894.824304,"t":1726545600}
+{"o":0.0000003022,"h":0.0000003023,"l":0.0000002987,"c":0.0000002993,"v":0.0,"t":1726549200}
+{"o":0.0000002993,"h":0.0000003036,"l":0.0000002991,"c":0.0000003034,"v":153644.033174,"t":1726552800}
+{"o":0.0000003034,"h":0.0000003037,"l":0.0000003025,"c":0.0000003029,"v":0.0,"t":1726556400}
+{"o":0.0000003029,"h":0.0000003029,"l":0.0000003016,"c":0.0000003024,"v":0.0,"t":1726560000}
+{"o":0.0000003024,"h":0.0000003043,"l":0.0000003016,"c":0.0000003025,"v":1644130.6478899999,"t":1726563600}
+{"o":0.0000003025,"h":0.0000003031,"l":0.0000003006,"c":0.000000302,"v":0.0,"t":1726567200}
+{"o":0.000000302,"h":0.0000003041,"l":0.0000003011,"c":0.0000003039,"v":0.0,"t":1726570800}
+{"o":0.0000003039,"h":0.0000003049,"l":0.0000003025,"c":0.0000003028,"v":0.0,"t":1726574400}
+{"o":0.0000003028,"h":0.0000003061,"l":0.0000003021,"c":0.0000003056,"v":0.0,"t":1726578000}
+{"o":0.0000003056,"h":0.000000306,"l":0.0000002972,"c":0.0000003002,"v":0.0,"t":1726581600}
+{"o":0.0000003002,"h":0.0000003003,"l":0.0000002942,"c":0.0000002977,"v":0.0,"t":1726585200}
+{"o":0.0000002977,"h":0.0000003035,"l":0.000000297,"c":0.0000003027,"v":0.0,"t":1726588800}
+{"o":0.0000003027,"h":0.0000003032,"l":0.0000002998,"c":0.000000301,"v":0.0,"t":1726592400}
+{"o":0.000000301,"h":0.0000003062,"l":0.0000003003,"c":0.0000003051,"v":2810.123581,"t":1726596000}
+{"o":0.0000003051,"h":0.0000003084,"l":0.0000003044,"c":0.0000003058,"v":0.0,"t":1726599600}
+{"o":0.0000003058,"h":0.0000003068,"l":0.0000003047,"c":0.0000003063,"v":0.0,"t":1726603200}
+{"o":0.0000003063,"h":0.0000003063,"l":0.0000003046,"c":0.000000305,"v":0.0,"t":1726606800}
+{"o":0.000000305,"h":0.000000307,"l":0.000000305,"c":0.0000003069,"v":0.0,"t":1726610400}
+{"o":0.0000003069,"h":0.0000003082,"l":0.0000003069,"c":0.0000003073,"v":0.0,"t":1726614000}
+{"o":0.0000003073,"h":0.0000003104,"l":0.0000003071,"c":0.0000003079,"v":0.0,"t":1726617600}
+{"o":0.0000003079,"h":0.0000003093,"l":0.0000003071,"c":0.0000003088,"v":0.0,"t":1726621200}
+{"o":0.0000003088,"h":0.0000003091,"l":0.0000003069,"c":0.0000003069,"v":0.0,"t":1726624800}
+{"o":0.0000003069,"h":0.0000003071,"l":0.0000003017,"c":0.0000003028,"v":1387262.978383,"t":1726628400}
+{"o":0.0000003028,"h":0.0000003053,"l":0.0000003025,"c":0.0000003042,"v":0.0,"t":1726632000}
+{"o":0.0000003042,"h":0.0000003053,"l":0.000000304,"c":0.0000003044,"v":0.0,"t":1726635600}
+{"o":0.0000003044,"h":0.0000003068,"l":0.0000003035,"c":0.0000003038,"v":0.0,"t":1726639200}
+{"o":0.0000003038,"h":0.0000003041,"l":0.0000003032,"c":0.0000003036,"v":0.0,"t":1726642800}
+{"o":0.0000003036,"h":0.0000003053,"l":0.0000003036,"c":0.000000305,"v":0.0,"t":1726646400}
+{"o":0.000000305,"h":0.0000003086,"l":0.0000003048,"c":0.0000003086,"v":0.0,"t":1726650000}
+{"o":0.0000003086,"h":0.0000003114,"l":0.0000003077,"c":0.0000003081,"v":0.0,"t":1726653600}
+{"o":0.0000003081,"h":0.0000003089,"l":0.000000307,"c":0.0000003081,"v":0.0,"t":1726657200}
+{"o":0.0000003081,"h":0.0000003097,"l":0.0000002954,"c":0.0000002956,"v":5202549.2216060003,"t":1726660800}
+{"o":0.0000002956,"h":0.0000002996,"l":0.0000002921,"c":0.0000002958,"v":340220.880218,"t":1726664400}
+{"o":0.0000002958,"h":0.0000002979,"l":0.0000002953,"c":0.0000002974,"v":0.0,"t":1726668000}
+{"o":0.0000002974,"h":0.0000002995,"l":0.0000002962,"c":0.0000002981,"v":0.0,"t":1726671600}
+{"o":0.0000002981,"h":0.0000002992,"l":0.000000295,"c":0.0000002955,"v":0.0,"t":1726675200}
+{"o":0.0000002955,"h":0.0000002977,"l":0.0000002934,"c":0.0000002946,"v":0.0,"t":1726678800}
+{"o":0.0000002946,"h":0.0000002952,"l":0.0000002861,"c":0.0000002897,"v":0.0,"t":1726682400}
+{"o":0.0000002897,"h":0.0000002951,"l":0.0000002897,"c":0.0000002941,"v":0.0,"t":1726686000}
+{"o":0.0000002941,"h":0.0000002962,"l":0.0000002908,"c":0.000000291,"v":0.0,"t":1726689600}
+{"o":0.000000291,"h":0.0000002918,"l":0.0000002891,"c":0.0000002901,"v":0.0,"t":1726693200}
+{"o":0.0000002901,"h":0.0000002939,"l":0.000000289,"c":0.0000002924,"v":1341573.438513,"t":1726696800}
+{"o":0.0000002924,"h":0.0000002924,"l":0.0000002858,"c":0.0000002861,"v":0.0,"t":1726700400}
+{"o":0.0000002861,"h":0.0000002862,"l":0.0000002816,"c":0.0000002831,"v":0.0,"t":1726704000}
+{"o":0.0000002831,"h":0.0000002852,"l":0.0000002824,"c":0.0000002836,"v":0.0,"t":1726707600}
+{"o":0.0000002836,"h":0.0000002846,"l":0.0000002798,"c":0.0000002801,"v":0.0,"t":1726711200}
+{"o":0.0000002801,"h":0.0000002801,"l":0.0000002771,"c":0.0000002784,"v":0.0,"t":1726714800}
+{"o":0.0000002784,"h":0.0000002789,"l":0.0000002762,"c":0.0000002766,"v":0.0,"t":1726718400}
+{"o":0.0000002766,"h":0.0000002966,"l":0.0000002759,"c":0.0000002963,"v":3377450.889068,"t":1726722000}
+{"o":0.0000002963,"h":0.0000002979,"l":0.0000002936,"c":0.000000296,"v":0.0,"t":1726725600}
+{"o":0.000000296,"h":0.0000003091,"l":0.000000295,"c":0.0000003038,"v":9737829.7226570006,"t":1726729200}
+{"o":0.0000003038,"h":0.0000003042,"l":0.0000003027,"c":0.0000003041,"v":0.0,"t":1726732800}
+{"o":0.0000003041,"h":0.0000003045,"l":0.0000003024,"c":0.0000003036,"v":0.0,"t":1726736400}
+{"o":0.0000003036,"h":0.0000003067,"l":0.0000003018,"c":0.0000003064,"v":3436298.491279,"t":1726740000}
+{"o":0.0000003064,"h":0.0000003066,"l":0.0000003041,"c":0.0000003044,"v":0.0,"t":1726743600}
+{"o":0.0000003044,"h":0.0000003109,"l":0.0000003014,"c":0.0000003077,"v":1092238.4077359999,"t":1726747200}
+{"o":0.0000003077,"h":0.0000003087,"l":0.0000003051,"c":0.0000003079,"v":0.0,"t":1726750800}
+{"o":0.0000003079,"h":0.0000003217,"l":0.0000003047,"c":0.0000003206,"v":7283484.8685479993,"t":1726754400}
+{"o":0.0000003206,"h":0.0000003211,"l":0.0000003159,"c":0.000000316,"v":0.0,"t":1726758000}
+{"o":0.000000316,"h":0.0000003245,"l":0.0000003129,"c":0.0000003226,"v":1058850.922887,"t":1726761600}
+{"o":0.0000003226,"h":0.0000003243,"l":0.0000003215,"c":0.000000323,"v":0.0,"t":1726765200}
+{"o":0.000000323,"h":0.0000003333,"l":0.0000003207,"c":0.0000003267,"v":7801057.8946580002,"t":1726768800}
+{"o":0.0000003267,"h":0.0000003283,"l":0.0000003253,"c":0.0000003275,"v":2155833.7572789998,"t":1726772400}
+{"o":0.0000003275,"h":0.0000003278,"l":0.0000003257,"c":0.0000003261,"v":0.0,"t":1726776000}
+{"o":0.0000003261,"h":0.0000003307,"l":0.0000003011,"c":0.0000003053,"v":16360690.0300850011,"t":1726779600}
+{"o":0.0000003053,"h":0.0000003067,"l":0.0000002905,"c":0.0000002913,"v":2000000.0,"t":1726783200}
+{"o":0.0000002913,"h":0.0000002919,"l":0.0000002902,"c":0.0000002905,"v":0.0,"t":1726786800}
+{"o":0.0000002905,"h":0.0000002933,"l":0.0000002892,"c":0.0000002931,"v":2000000.0,"t":1726790400}
+{"o":0.0000002931,"h":0.0000002944,"l":0.0000002916,"c":0.0000002924,"v":0.0,"t":1726794000}
+{"o":0.0000002924,"h":0.0000002944,"l":0.0000002811,"c":0.0000002813,"v":4374665.5530350003,"t":1726797600}
+{"o":0.0000002813,"h":0.0000002815,"l":0.000000277,"c":0.000000277,"v":0.0,"t":1726801200}
+{"o":0.000000277,"h":0.0000002774,"l":0.0000002693,"c":0.0000002705,"v":0.0,"t":1726804800}
+{"o":0.0000002705,"h":0.0000002721,"l":0.0000002671,"c":0.0000002701,"v":0.0,"t":1726808400}
+{"o":0.0000002701,"h":0.0000002712,"l":0.000000263,"c":0.0000002646,"v":0.0,"t":1726812000}
+{"o":0.0000002646,"h":0.0000002679,"l":0.0000002644,"c":0.0000002653,"v":0.0,"t":1726815600}
+{"o":0.0000002653,"h":0.0000002832,"l":0.000000263,"c":0.0000002776,"v":4203259.0579899997,"t":1726819200}
+{"o":0.0000002776,"h":0.0000002782,"l":0.0000002758,"c":0.0000002773,"v":0.0,"t":1726822800}
+{"o":0.0000002773,"h":0.0000002787,"l":0.0000002758,"c":0.0000002762,"v":0.0,"t":1726826400}
+{"o":0.0000002762,"h":0.000000279,"l":0.0000002761,"c":0.0000002781,"v":0.0,"t":1726830000}
+{"o":0.0000002781,"h":0.0000002797,"l":0.000000277,"c":0.0000002783,"v":0.0,"t":1726833600}
+{"o":0.0000002783,"h":0.0000002855,"l":0.000000278,"c":0.0000002844,"v":0.0,"t":1726837200}
+{"o":0.0000002844,"h":0.000000287,"l":0.000000274,"c":0.0000002767,"v":1084854.7658569999,"t":1726840800}
+{"o":0.0000002767,"h":0.0000002803,"l":0.000000275,"c":0.0000002782,"v":100901.198204,"t":1726844400}
+{"o":0.0000002782,"h":0.0000002798,"l":0.000000277,"c":0.0000002786,"v":0.0,"t":1726848000}
+{"o":0.0000002786,"h":0.0000002825,"l":0.0000002765,"c":0.0000002806,"v":1969489.413134,"t":1726851600}
+{"o":0.0000002806,"h":0.0000002826,"l":0.0000002795,"c":0.0000002799,"v":0.0,"t":1726855200}
+{"o":0.0000002799,"h":0.0000002826,"l":0.0000002777,"c":0.0000002812,"v":356983.579734,"t":1726858800}
+{"o":0.0000002812,"h":0.0000002818,"l":0.00000028,"c":0.0000002813,"v":0.0,"t":1726862400}
+{"o":0.0000002813,"h":0.0000002813,"l":0.0000002767,"c":0.0000002789,"v":285940.028463,"t":1726866000}
+{"o":0.0000002789,"h":0.0000002797,"l":0.0000002779,"c":0.0000002791,"v":0.0,"t":1726869600}
+{"o":0.0000002791,"h":0.0000002808,"l":0.0000002791,"c":0.0000002801,"v":0.0,"t":1726873200}
+{"o":0.0000002801,"h":0.0000002822,"l":0.0000002772,"c":0.0000002789,"v":962226.579437,"t":1726876800}
+{"o":0.0000002789,"h":0.0000002841,"l":0.0000002784,"c":0.0000002839,"v":354772.449612,"t":1726880400}
+{"o":0.0000002839,"h":0.0000002847,"l":0.0000002829,"c":0.0000002835,"v":0.0,"t":1726884000}
+{"o":0.0000002835,"h":0.0000002839,"l":0.0000002815,"c":0.0000002826,"v":0.0,"t":1726887600}
+{"o":0.0000002826,"h":0.0000002854,"l":0.0000002823,"c":0.000000284,"v":0.0,"t":1726891200}
+{"o":0.000000284,"h":0.0000002844,"l":0.0000002826,"c":0.0000002827,"v":0.0,"t":1726894800}
+{"o":0.0000002827,"h":0.0000002832,"l":0.0000002804,"c":0.000000281,"v":0.0,"t":1726898400}
+{"o":0.000000281,"h":0.0000002813,"l":0.0000002775,"c":0.0000002782,"v":1425135.2310019999,"t":1726902000}
+{"o":0.0000002782,"h":0.0000002791,"l":0.0000002771,"c":0.0000002788,"v":0.0,"t":1726905600}
+{"o":0.0000002788,"h":0.000000279,"l":0.0000002776,"c":0.0000002781,"v":0.0,"t":1726909200}
+{"o":0.0000002781,"h":0.0000002819,"l":0.0000002779,"c":0.0000002811,"v":1777782.980096,"t":1726912800}
+{"o":0.0000002811,"h":0.0000002814,"l":0.0000002802,"c":0.0000002805,"v":0.0,"t":1726916400}
+{"o":0.0000002805,"h":0.0000002814,"l":0.0000002799,"c":0.00000028,"v":0.0,"t":1726920000}
+{"o":0.00000028,"h":0.0000002809,"l":0.0000002778,"c":0.000000278,"v":0.0,"t":1726923600}
+{"o":0.000000278,"h":0.0000002815,"l":0.0000002763,"c":0.00000028,"v":6919.874897,"t":1726927200}
+{"o":0.00000028,"h":0.000000283,"l":0.0000002799,"c":0.0000002826,"v":0.0,"t":1726930800}
+{"o":0.0000002826,"h":0.0000002835,"l":0.0000002817,"c":0.0000002822,"v":0.0,"t":1726934400}
+{"o":0.0000002822,"h":0.0000002828,"l":0.000000281,"c":0.0000002817,"v":0.0,"t":1726938000}
+{"o":0.0000002817,"h":0.0000002824,"l":0.0000002805,"c":0.0000002824,"v":0.0,"t":1726941600}
+{"o":0.0000002824,"h":0.0000002834,"l":0.0000002817,"c":0.0000002832,"v":0.0,"t":1726945200}
+{"o":0.0000002832,"h":0.0000002834,"l":0.0000002823,"c":0.0000002827,"v":0.0,"t":1726948800}
+{"o":0.0000002827,"h":0.0000002831,"l":0.0000002816,"c":0.0000002823,"v":0.0,"t":1726952400}
+{"o":0.0000002823,"h":0.0000002834,"l":0.0000002809,"c":0.000000282,"v":119332.270811,"t":1726956000}
+{"o":0.000000282,"h":0.0000002826,"l":0.0000002796,"c":0.0000002804,"v":0.0,"t":1726959600}
+{"o":0.0000002804,"h":0.0000002828,"l":0.0000002794,"c":0.0000002813,"v":0.0,"t":1726963200}
+{"o":0.0000002813,"h":0.0000002836,"l":0.0000002813,"c":0.0000002833,"v":0.0,"t":1726966800}
+{"o":0.0000002833,"h":0.0000002848,"l":0.0000002829,"c":0.0000002837,"v":0.0,"t":1726970400}
+{"o":0.0000002837,"h":0.0000002841,"l":0.0000002825,"c":0.0000002828,"v":0.0,"t":1726974000}
+{"o":0.0000002828,"h":0.000000283,"l":0.0000002812,"c":0.0000002822,"v":0.0,"t":1726977600}
+{"o":0.0000002822,"h":0.0000002847,"l":0.000000282,"c":0.0000002846,"v":0.0,"t":1726981200}
+{"o":0.0000002846,"h":0.0000002862,"l":0.0000002839,"c":0.0000002859,"v":0.0,"t":1726984800}
+{"o":0.0000002859,"h":0.0000002861,"l":0.0000002846,"c":0.0000002846,"v":0.0,"t":1726988400}
+{"o":0.0000002846,"h":0.0000002852,"l":0.0000002839,"c":0.0000002845,"v":0.0,"t":1726992000}
+{"o":0.0000002845,"h":0.000000289,"l":0.0000002843,"c":0.0000002889,"v":0.0,"t":1726995600}
+{"o":0.0000002889,"h":0.0000002901,"l":0.0000002878,"c":0.0000002888,"v":0.0,"t":1726999200}
+{"o":0.0000002888,"h":0.0000002907,"l":0.0000002886,"c":0.0000002892,"v":0.0,"t":1727002800}
+{"o":0.0000002892,"h":0.00000029,"l":0.0000002789,"c":0.0000002799,"v":1478158.624047,"t":1727006400}
+{"o":0.0000002799,"h":0.0000002828,"l":0.0000002796,"c":0.0000002821,"v":0.0,"t":1727010000}
+{"o":0.0000002821,"h":0.0000002842,"l":0.0000002812,"c":0.0000002828,"v":0.0,"t":1727013600}
+{"o":0.0000002828,"h":0.0000002833,"l":0.0000002818,"c":0.0000002832,"v":0.0,"t":1727017200}
+{"o":0.0000002832,"h":0.0000002846,"l":0.0000002786,"c":0.0000002805,"v":362952.558678,"t":1727020800}
+{"o":0.0000002805,"h":0.0000002806,"l":0.0000002769,"c":0.0000002777,"v":0.0,"t":1727024400}
+{"o":0.0000002777,"h":0.0000002801,"l":0.0000002776,"c":0.0000002794,"v":0.0,"t":1727028000}
+{"o":0.0000002794,"h":0.0000002811,"l":0.000000278,"c":0.0000002784,"v":0.0,"t":1727031600}
+{"o":0.0000002784,"h":0.0000002792,"l":0.0000002773,"c":0.0000002789,"v":0.0,"t":1727035200}
+{"o":0.0000002789,"h":0.0000002841,"l":0.0000002778,"c":0.0000002838,"v":0.0,"t":1727038800}
+{"o":0.0000002838,"h":0.0000002853,"l":0.0000002763,"c":0.0000002768,"v":0.0,"t":1727042400}
+{"o":0.0000002768,"h":0.0000002793,"l":0.0000002763,"c":0.0000002784,"v":0.0,"t":1727046000}
+{"o":0.0000002784,"h":0.0000002833,"l":0.000000275,"c":0.0000002767,"v":0.0,"t":1727049600}
+{"o":0.0000002767,"h":0.000000277,"l":0.000000273,"c":0.0000002746,"v":0.0,"t":1727053200}
+{"o":0.0000002746,"h":0.0000002761,"l":0.000000274,"c":0.0000002745,"v":0.0,"t":1727056800}
+{"o":0.0000002745,"h":0.0000002847,"l":0.0000002693,"c":0.0000002824,"v":427007.732311,"t":1727060400}
+{"o":0.0000002824,"h":0.0000002848,"l":0.0000002816,"c":0.0000002839,"v":0.0,"t":1727064000}
+{"o":0.0000002839,"h":0.0000002858,"l":0.0000002836,"c":0.0000002845,"v":0.0,"t":1727067600}
+{"o":0.0000002845,"h":0.000000285,"l":0.0000002833,"c":0.000000284,"v":0.0,"t":1727071200}
+{"o":0.000000284,"h":0.0000002875,"l":0.0000002838,"c":0.0000002868,"v":0.0,"t":1727074800}
+{"o":0.0000002868,"h":0.000000291,"l":0.0000002866,"c":0.0000002905,"v":0.0,"t":1727078400}
+{"o":0.0000002905,"h":0.0000002906,"l":0.0000002878,"c":0.0000002883,"v":0.0,"t":1727082000}
+{"o":0.0000002883,"h":0.0000002909,"l":0.0000002881,"c":0.00000029,"v":0.0,"t":1727085600}
+{"o":0.00000029,"h":0.0000002917,"l":0.0000002788,"c":0.0000002797,"v":22000.0,"t":1727089200}
+{"o":0.0000002797,"h":0.0000002816,"l":0.0000002795,"c":0.0000002806,"v":0.0,"t":1727092800}
+{"o":0.0000002806,"h":0.0000002816,"l":0.0000002781,"c":0.0000002795,"v":379873.026468,"t":1727096400}
+{"o":0.0000002795,"h":0.00000028,"l":0.000000275,"c":0.0000002782,"v":0.0,"t":1727100000}
+{"o":0.0000002782,"h":0.0000002802,"l":0.0000002759,"c":0.0000002772,"v":0.0,"t":1727103600}
+{"o":0.0000002772,"h":0.0000002811,"l":0.0000002758,"c":0.0000002807,"v":52095.891828,"t":1727107200}
+{"o":0.0000002807,"h":0.0000002816,"l":0.0000002797,"c":0.0000002802,"v":0.0,"t":1727110800}
+{"o":0.0000002802,"h":0.0000002816,"l":0.0000002786,"c":0.0000002805,"v":495169.387535,"t":1727114400}
+{"o":0.0000002805,"h":0.000000282,"l":0.0000002786,"c":0.0000002804,"v":495169.387535,"t":1727118000}
+{"o":0.0000002804,"h":0.0000002809,"l":0.0000002796,"c":0.0000002803,"v":0.0,"t":1727121600}
+{"o":0.0000002803,"h":0.0000002819,"l":0.0000002784,"c":0.0000002788,"v":0.0,"t":1727125200}
+{"o":0.0000002788,"h":0.0000002796,"l":0.0000002781,"c":0.0000002783,"v":0.0,"t":1727128800}
+{"o":0.0000002783,"h":0.000000279,"l":0.0000002767,"c":0.0000002775,"v":0.0,"t":1727132400}
+{"o":0.0000002775,"h":0.0000002808,"l":0.0000002767,"c":0.0000002793,"v":0.0,"t":1727136000}
+{"o":0.0000002793,"h":0.0000002814,"l":0.0000002768,"c":0.0000002789,"v":565635.7600219999,"t":1727139600}
+{"o":0.0000002789,"h":0.000000281,"l":0.0000002745,"c":0.0000002748,"v":0.0,"t":1727143200}
+{"o":0.0000002748,"h":0.0000002763,"l":0.0000002743,"c":0.0000002748,"v":0.0,"t":1727146800}
+{"o":0.0000002748,"h":0.0000002771,"l":0.0000002738,"c":0.0000002767,"v":0.0,"t":1727150400}
+{"o":0.0000002767,"h":0.0000002769,"l":0.0000002748,"c":0.0000002754,"v":0.0,"t":1727154000}
+{"o":0.0000002754,"h":0.0000002763,"l":0.0000002746,"c":0.0000002754,"v":0.0,"t":1727157600}
+{"o":0.0000002754,"h":0.0000002758,"l":0.0000002734,"c":0.0000002738,"v":0.0,"t":1727161200}
+{"o":0.0000002738,"h":0.000000274,"l":0.0000002708,"c":0.0000002716,"v":0.0,"t":1727164800}
+{"o":0.0000002716,"h":0.000000275,"l":0.0000002709,"c":0.0000002749,"v":0.0,"t":1727168400}
+{"o":0.0000002749,"h":0.0000002753,"l":0.0000002737,"c":0.0000002746,"v":24.424386,"t":1727172000}
+{"o":0.0000002746,"h":0.000000276,"l":0.0000002744,"c":0.000000275,"v":0.0,"t":1727175600}
+{"o":0.000000275,"h":0.0000002751,"l":0.0000002716,"c":0.0000002734,"v":0.0,"t":1727179200}
+{"o":0.0000002734,"h":0.0000002741,"l":0.0000002712,"c":0.0000002733,"v":0.0,"t":1727182800}
+{"o":0.0000002733,"h":0.0000002794,"l":0.0000002731,"c":0.0000002764,"v":0.0,"t":1727186400}
+{"o":0.0000002764,"h":0.000000278,"l":0.0000002756,"c":0.0000002769,"v":0.0,"t":1727190000}
+{"o":0.0000002769,"h":0.0000002772,"l":0.0000002747,"c":0.000000275,"v":0.0,"t":1727193600}
+{"o":0.000000275,"h":0.000000286,"l":0.0000002714,"c":0.0000002838,"v":2649076.7586750002,"t":1727197200}
+{"o":0.0000002838,"h":0.0000002855,"l":0.000000283,"c":0.0000002844,"v":0.0,"t":1727200800}
+{"o":0.0000002844,"h":0.0000002852,"l":0.0000002801,"c":0.0000002818,"v":0.0,"t":1727204400}
+{"o":0.0000002818,"h":0.0000002825,"l":0.0000002795,"c":0.0000002817,"v":0.0,"t":1727208000}
+{"o":0.0000002817,"h":0.0000002825,"l":0.0000002809,"c":0.0000002813,"v":0.0,"t":1727211600}
+{"o":0.0000002813,"h":0.000000293,"l":0.0000002718,"c":0.0000002842,"v":2283374.4750399999,"t":1727215200}
+{"o":0.0000002842,"h":0.0000002899,"l":0.0000002833,"c":0.0000002892,"v":74526.148544,"t":1727218800}
+{"o":0.0000002892,"h":0.0000002911,"l":0.0000002876,"c":0.0000002906,"v":0.0,"t":1727222400}
+{"o":0.0000002906,"h":0.0000002909,"l":0.000000287,"c":0.0000002896,"v":0.0,"t":1727226000}
+{"o":0.0000002896,"h":0.0000002915,"l":0.0000002892,"c":0.0000002914,"v":0.0,"t":1727229600}
+{"o":0.0000002914,"h":0.0000002924,"l":0.0000002897,"c":0.0000002905,"v":0.0,"t":1727233200}
+{"o":0.0000002905,"h":0.0000002932,"l":0.0000002901,"c":0.0000002932,"v":0.0,"t":1727236800}
+{"o":0.0000002932,"h":0.000000294,"l":0.0000002919,"c":0.0000002939,"v":0.0,"t":1727240400}
+{"o":0.0000002939,"h":0.0000002956,"l":0.0000002934,"c":0.0000002949,"v":0.0,"t":1727244000}
+{"o":0.0000002949,"h":0.000000297,"l":0.0000002944,"c":0.0000002949,"v":0.0,"t":1727247600}
+{"o":0.0000002949,"h":0.0000002951,"l":0.0000002937,"c":0.0000002939,"v":0.0,"t":1727251200}
+{"o":0.0000002939,"h":0.0000002949,"l":0.0000002932,"c":0.0000002947,"v":0.0,"t":1727254800}
+{"o":0.0000002947,"h":0.0000002956,"l":0.0000002936,"c":0.0000002944,"v":0.0,"t":1727258400}
+{"o":0.0000002944,"h":0.0000002946,"l":0.0000002925,"c":0.0000002926,"v":0.0,"t":1727262000}
+{"o":0.0000002926,"h":0.0000002948,"l":0.0000002925,"c":0.0000002946,"v":0.0,"t":1727265600}
+{"o":0.0000002946,"h":0.000000295,"l":0.0000002854,"c":0.0000002856,"v":2283374.4750399999,"t":1727269200}
+{"o":0.0000002856,"h":0.0000002859,"l":0.0000002835,"c":0.0000002837,"v":0.0,"t":1727272800}
+{"o":0.0000002837,"h":0.0000002865,"l":0.0000002815,"c":0.0000002863,"v":0.0,"t":1727276400}
+{"o":0.0000002863,"h":0.0000002866,"l":0.0000002834,"c":0.0000002842,"v":0.0,"t":1727280000}
+{"o":0.0000002842,"h":0.0000002893,"l":0.0000002838,"c":0.0000002882,"v":0.0,"t":1727283600}
+{"o":0.0000002882,"h":0.0000002886,"l":0.000000286,"c":0.000000286,"v":0.0,"t":1727287200}
+{"o":0.000000286,"h":0.0000002873,"l":0.0000002849,"c":0.0000002871,"v":0.0,"t":1727290800}
+{"o":0.0000002871,"h":0.0000002871,"l":0.0000002854,"c":0.0000002866,"v":0.0,"t":1727294400}
+{"o":0.0000002866,"h":0.0000002882,"l":0.0000002764,"c":0.0000002779,"v":9159423.0634289999,"t":1727298000}
+{"o":0.0000002779,"h":0.00000028,"l":0.0000002777,"c":0.0000002787,"v":0.0,"t":1727301600}
+{"o":0.0000002787,"h":0.0000002823,"l":0.0000002786,"c":0.000000281,"v":0.0,"t":1727305200}
+{"o":0.000000281,"h":0.0000002838,"l":0.0000002797,"c":0.0000002823,"v":0.0,"t":1727308800}
+{"o":0.0000002823,"h":0.000000283,"l":0.0000002801,"c":0.0000002802,"v":0.0,"t":1727312400}
+{"o":0.0000002802,"h":0.0000002805,"l":0.0000002785,"c":0.0000002785,"v":0.0,"t":1727316000}
+{"o":0.0000002785,"h":0.0000002795,"l":0.0000002779,"c":0.0000002786,"v":0.0,"t":1727319600}
+{"o":0.0000002786,"h":0.0000002796,"l":0.0000002782,"c":0.000000279,"v":0.0,"t":1727323200}
+{"o":0.000000279,"h":0.0000002793,"l":0.0000002766,"c":0.0000002772,"v":0.0,"t":1727326800}
+{"o":0.0000002772,"h":0.0000002774,"l":0.0000002748,"c":0.000000276,"v":0.0,"t":1727330400}
+{"o":0.000000276,"h":0.0000002762,"l":0.0000002614,"c":0.0000002617,"v":965727.750785,"t":1727334000}
+{"o":0.0000002617,"h":0.0000002634,"l":0.0000002613,"c":0.0000002631,"v":0.0,"t":1727337600}
+{"o":0.0000002631,"h":0.0000002639,"l":0.000000261,"c":0.0000002623,"v":375469.617703,"t":1727341200}
+{"o":0.0000002623,"h":0.0000002668,"l":0.0000002578,"c":0.000000263,"v":1920086.3287529999,"t":1727344800}
+{"o":0.000000263,"h":0.0000002641,"l":0.0000002624,"c":0.0000002628,"v":0.0,"t":1727348400}
+{"o":0.0000002628,"h":0.000000264,"l":0.0000002615,"c":0.0000002638,"v":0.0,"t":1727352000}
+{"o":0.0000002638,"h":0.0000002655,"l":0.0000002609,"c":0.0000002621,"v":2649076.7586750002,"t":1727355600}
+{"o":0.0000002621,"h":0.0000002623,"l":0.0000002559,"c":0.0000002598,"v":0.0,"t":1727359200}
+{"o":0.0000002598,"h":0.0000002605,"l":0.0000002522,"c":0.0000002536,"v":0.0,"t":1727362800}
+{"o":0.0000002536,"h":0.0000002634,"l":0.0000002517,"c":0.0000002633,"v":189274.789811,"t":1727366400}
+{"o":0.0000002633,"h":0.0000002749,"l":0.0000002578,"c":0.0000002614,"v":101137.37404,"t":1727370000}
+{"o":0.0000002614,"h":0.0000002619,"l":0.0000002591,"c":0.0000002596,"v":0.0,"t":1727373600}
+{"o":0.0000002596,"h":0.0000002616,"l":0.0000002591,"c":0.0000002615,"v":0.0,"t":1727377200}
+{"o":0.0000002615,"h":0.0000002634,"l":0.0000002606,"c":0.0000002632,"v":0.0,"t":1727380800}
+{"o":0.0000002632,"h":0.0000002633,"l":0.0000002608,"c":0.0000002616,"v":0.0,"t":1727384400}
+{"o":0.0000002616,"h":0.0000002618,"l":0.0000002601,"c":0.0000002602,"v":0.0,"t":1727388000}
+{"o":0.0000002602,"h":0.0000002642,"l":0.0000002589,"c":0.0000002603,"v":137355.460617,"t":1727391600}
+{"o":0.0000002603,"h":0.0000002628,"l":0.0000002588,"c":0.0000002604,"v":4647.689006,"t":1727395200}
+{"o":0.0000002604,"h":0.0000002637,"l":0.0000002603,"c":0.0000002626,"v":0.0,"t":1727398800}
+{"o":0.0000002626,"h":0.0000002643,"l":0.000000262,"c":0.0000002638,"v":0.0,"t":1727402400}
+{"o":0.0000002638,"h":0.0000002642,"l":0.0000002611,"c":0.0000002612,"v":0.0,"t":1727406000}
+{"o":0.0000002612,"h":0.0000002614,"l":0.0000002587,"c":0.0000002593,"v":0.0,"t":1727409600}
+{"o":0.0000002593,"h":0.0000002605,"l":0.0000002544,"c":0.0000002547,"v":4296037.9988470003,"t":1727413200}
+{"o":0.0000002547,"h":0.0000002549,"l":0.0000002521,"c":0.000000254,"v":0.0,"t":1727416800}
+{"o":0.000000254,"h":0.0000002554,"l":0.0000002521,"c":0.0000002544,"v":0.0,"t":1727420400}
+{"o":0.0000002544,"h":0.0000002545,"l":0.0000002521,"c":0.0000002531,"v":0.0,"t":1727424000}
+{"o":0.0000002531,"h":0.000000254,"l":0.0000002516,"c":0.0000002538,"v":0.0,"t":1727427600}
+{"o":0.0000002538,"h":0.0000002568,"l":0.0000002498,"c":0.0000002543,"v":187083.199629,"t":1727431200}
+{"o":0.0000002543,"h":0.0000002549,"l":0.0000002532,"c":0.0000002543,"v":0.0,"t":1727434800}
+{"o":0.0000002543,"h":0.0000002551,"l":0.0000002518,"c":0.0000002523,"v":0.0,"t":1727438400}
+{"o":0.0000002523,"h":0.0000002549,"l":0.0000002521,"c":0.0000002527,"v":0.0,"t":1727442000}
+{"o":0.0000002527,"h":0.0000002532,"l":0.0000002464,"c":0.000000248,"v":0.0,"t":1727445600}
+{"o":0.000000248,"h":0.0000002495,"l":0.000000246,"c":0.0000002494,"v":0.0,"t":1727449200}
+{"o":0.0000002494,"h":0.0000002579,"l":0.0000002485,"c":0.0000002556,"v":500583.72362,"t":1727452800}
+{"o":0.0000002556,"h":0.0000002593,"l":0.0000002555,"c":0.0000002581,"v":0.0,"t":1727456400}
+{"o":0.0000002581,"h":0.0000002594,"l":0.0000002523,"c":0.0000002572,"v":5909037.2302799998,"t":1727460000}
+{"o":0.0000002572,"h":0.0000002593,"l":0.0000002558,"c":0.0000002578,"v":1419694.211014,"t":1727463600}
+{"o":0.0000002578,"h":0.0000002583,"l":0.0000002563,"c":0.0000002571,"v":0.0,"t":1727467200}
+{"o":0.0000002571,"h":0.000000258,"l":0.0000002529,"c":0.000000254,"v":1362577.8785540001,"t":1727470800}
+{"o":0.000000254,"h":0.0000002544,"l":0.000000253,"c":0.0000002534,"v":0.0,"t":1727474400}
+{"o":0.0000002534,"h":0.0000002544,"l":0.000000253,"c":0.000000254,"v":0.0,"t":1727478000}
+{"o":0.000000254,"h":0.0000002541,"l":0.0000002421,"c":0.0000002422,"v":16331213.9962419998,"t":1727481600}
+{"o":0.0000002422,"h":0.0000002429,"l":0.0000002416,"c":0.0000002417,"v":0.0,"t":1727485200}
+{"o":0.0000002417,"h":0.0000002424,"l":0.0000002403,"c":0.0000002415,"v":0.0,"t":1727488800}
+{"o":0.0000002415,"h":0.0000002423,"l":0.0000002305,"c":0.0000002312,"v":352153.281994,"t":1727492400}
+{"o":0.0000002312,"h":0.0000002319,"l":0.0000002309,"c":0.0000002316,"v":0.0,"t":1727496000}
+{"o":0.0000002316,"h":0.0000002339,"l":0.0000002313,"c":0.0000002338,"v":806687.068973,"t":1727499600}
+{"o":0.0000002338,"h":0.0000002359,"l":0.0000002335,"c":0.0000002356,"v":0.0,"t":1727503200}
+{"o":0.0000002356,"h":0.0000002363,"l":0.000000233,"c":0.0000002338,"v":705681.651485,"t":1727506800}
+{"o":0.0000002338,"h":0.0000002354,"l":0.0000002336,"c":0.0000002353,"v":0.0,"t":1727510400}
+{"o":0.0000002353,"h":0.0000002358,"l":0.000000233,"c":0.0000002331,"v":0.0,"t":1727514000}
+{"o":0.0000002331,"h":0.0000002336,"l":0.000000232,"c":0.0000002321,"v":0.0,"t":1727517600}
+{"o":0.0000002321,"h":0.0000002334,"l":0.0000002319,"c":0.0000002328,"v":0.0,"t":1727521200}
+{"o":0.0000002328,"h":0.0000002338,"l":0.0000002325,"c":0.0000002328,"v":0.0,"t":1727524800}
+{"o":0.0000002328,"h":0.000000234,"l":0.0000002325,"c":0.0000002329,"v":0.0,"t":1727528400}
+{"o":0.0000002329,"h":0.0000002329,"l":0.0000002313,"c":0.0000002315,"v":0.0,"t":1727532000}
+{"o":0.0000002315,"h":0.0000002332,"l":0.0000002284,"c":0.00000023,"v":6846628.2691320004,"t":1727535600}
+{"o":0.00000023,"h":0.0000002308,"l":0.0000002296,"c":0.0000002305,"v":0.0,"t":1727539200}
+{"o":0.0000002305,"h":0.0000002307,"l":0.0000002252,"c":0.0000002261,"v":508479.07132,"t":1727542800}
+{"o":0.0000002261,"h":0.0000002265,"l":0.0000002254,"c":0.0000002263,"v":0.0,"t":1727546400}
+{"o":0.0000002263,"h":0.0000002265,"l":0.0000002258,"c":0.0000002262,"v":0.0,"t":1727550000}
+{"o":0.0000002262,"h":0.0000002266,"l":0.0000002257,"c":0.0000002266,"v":0.0,"t":1727553600}
+{"o":0.0000002266,"h":0.0000002279,"l":0.0000002262,"c":0.0000002263,"v":396985.256932,"t":1727557200}
+{"o":0.0000002263,"h":0.000000227,"l":0.0000002259,"c":0.0000002263,"v":0.0,"t":1727560800}
+{"o":0.0000002263,"h":0.0000002271,"l":0.0000002259,"c":0.0000002262,"v":0.0,"t":1727564400}
+{"o":0.0000002262,"h":0.0000002294,"l":0.0000002249,"c":0.0000002275,"v":1131503.436677,"t":1727568000}
+{"o":0.0000002275,"h":0.0000002277,"l":0.0000002257,"c":0.0000002259,"v":0.0,"t":1727571600}
+{"o":0.0000002259,"h":0.0000002263,"l":0.0000002247,"c":0.0000002262,"v":0.0,"t":1727575200}
+{"o":0.0000002262,"h":0.0000002272,"l":0.0000002258,"c":0.0000002261,"v":0.0,"t":1727578800}
+{"o":0.0000002261,"h":0.0000002275,"l":0.0000002258,"c":0.0000002268,"v":0.0,"t":1727582400}
+{"o":0.0000002268,"h":0.0000002283,"l":0.0000002255,"c":0.0000002283,"v":0.0,"t":1727586000}
+{"o":0.0000002283,"h":0.0000002297,"l":0.0000002278,"c":0.0000002294,"v":0.0,"t":1727589600}
+{"o":0.0000002294,"h":0.00000023,"l":0.0000002287,"c":0.0000002294,"v":0.0,"t":1727593200}
+{"o":0.0000002294,"h":0.00000023,"l":0.0000002279,"c":0.0000002287,"v":0.0,"t":1727596800}
+{"o":0.0000002287,"h":0.0000002288,"l":0.0000002277,"c":0.0000002284,"v":0.0,"t":1727600400}
+{"o":0.0000002284,"h":0.0000002311,"l":0.0000002282,"c":0.0000002284,"v":0.0,"t":1727604000}
+{"o":0.0000002284,"h":0.0000002286,"l":0.0000002273,"c":0.0000002276,"v":0.0,"t":1727607600}
+{"o":0.0000002276,"h":0.0000002285,"l":0.0000002268,"c":0.0000002283,"v":0.0,"t":1727611200}
+{"o":0.0000002283,"h":0.000000231,"l":0.0000002264,"c":0.0000002284,"v":874326.321831,"t":1727614800}
+{"o":0.0000002284,"h":0.0000002294,"l":0.0000002282,"c":0.0000002291,"v":0.0,"t":1727618400}
+{"o":0.0000002291,"h":0.0000002298,"l":0.0000002282,"c":0.0000002285,"v":0.0,"t":1727622000}
+{"o":0.0000002285,"h":0.0000002294,"l":0.0000002282,"c":0.0000002283,"v":0.0,"t":1727625600}
+{"o":0.0000002283,"h":0.0000002284,"l":0.0000002254,"c":0.0000002261,"v":3281602.0,"t":1727629200}
+{"o":0.0000002261,"h":0.0000002262,"l":0.0000002252,"c":0.0000002257,"v":0.0,"t":1727632800}
+{"o":0.0000002257,"h":0.0000002257,"l":0.0000002233,"c":0.0000002236,"v":0.0,"t":1727636400}
+{"o":0.0000002236,"h":0.000000224,"l":0.0000002218,"c":0.0000002225,"v":0.0,"t":1727640000}
+{"o":0.0000002225,"h":0.0000002235,"l":0.0000002204,"c":0.0000002227,"v":0.0,"t":1727643600}
+{"o":0.0000002227,"h":0.0000002243,"l":0.0000002217,"c":0.0000002242,"v":0.0,"t":1727647200}
+{"o":0.0000002242,"h":0.0000002259,"l":0.0000002239,"c":0.000000225,"v":0.0,"t":1727650800}
+{"o":0.000000225,"h":0.0000002276,"l":0.000000221,"c":0.0000002215,"v":300008.0,"t":1727654400}
+{"o":0.0000002215,"h":0.0000002238,"l":0.00000022,"c":0.0000002236,"v":0.0,"t":1727658000}
+{"o":0.0000002236,"h":0.0000002254,"l":0.0000002228,"c":0.0000002253,"v":0.0,"t":1727661600}
+{"o":0.0000002253,"h":0.0000002264,"l":0.000000224,"c":0.0000002251,"v":0.0,"t":1727665200}
+{"o":0.0000002251,"h":0.0000002265,"l":0.0000002251,"c":0.0000002254,"v":0.0,"t":1727668800}
+{"o":0.0000002254,"h":0.0000002257,"l":0.0000002193,"c":0.0000002193,"v":6855963.3078070004,"t":1727672400}
+{"o":0.0000002193,"h":0.00000022,"l":0.0000002185,"c":0.00000022,"v":0.0,"t":1727676000}
+{"o":0.00000022,"h":0.00000022,"l":0.0000002145,"c":0.0000002157,"v":2000000.553903,"t":1727679600}
+{"o":0.0000002157,"h":0.0000002169,"l":0.0000002156,"c":0.0000002163,"v":0.0,"t":1727683200}
+{"o":0.0000002163,"h":0.0000002192,"l":0.0000002162,"c":0.0000002191,"v":0.0,"t":1727686800}
+{"o":0.0000002191,"h":0.0000002208,"l":0.0000002185,"c":0.0000002192,"v":0.0,"t":1727690400}
+{"o":0.0000002192,"h":0.0000002199,"l":0.0000002174,"c":0.0000002174,"v":0.0,"t":1727694000}
+{"o":0.0000002174,"h":0.0000002186,"l":0.0000002156,"c":0.0000002159,"v":0.0,"t":1727697600}
+{"o":0.0000002159,"h":0.0000002164,"l":0.0000002151,"c":0.0000002159,"v":0.0,"t":1727701200}
+{"o":0.0000002159,"h":0.0000002173,"l":0.0000002151,"c":0.0000002164,"v":0.0,"t":1727704800}
+{"o":0.0000002164,"h":0.0000002196,"l":0.0000002157,"c":0.0000002195,"v":0.0,"t":1727708400}
+{"o":0.0000002195,"h":0.0000002197,"l":0.0000002181,"c":0.0000002186,"v":0.0,"t":1727712000}
+{"o":0.0000002186,"h":0.0000002195,"l":0.0000002175,"c":0.0000002175,"v":0.0,"t":1727715600}
+{"o":0.0000002175,"h":0.0000002198,"l":0.0000002174,"c":0.0000002185,"v":0.0,"t":1727719200}
+{"o":0.0000002185,"h":0.0000002197,"l":0.0000002147,"c":0.0000002151,"v":1507035.823596,"t":1727722800}
+{"o":0.0000002151,"h":0.0000002164,"l":0.0000002125,"c":0.0000002139,"v":37901.644043,"t":1727726400}
+{"o":0.0000002139,"h":0.0000002153,"l":0.0000002136,"c":0.0000002152,"v":0.0,"t":1727730000}
+{"o":0.0000002152,"h":0.0000002171,"l":0.0000002147,"c":0.000000217,"v":92975.081558,"t":1727733600}
+{"o":0.000000217,"h":0.0000002209,"l":0.0000002169,"c":0.0000002198,"v":0.0,"t":1727737200}
+{"o":0.0000002198,"h":0.0000002213,"l":0.0000002173,"c":0.0000002175,"v":0.0,"t":1727740800}
+{"o":0.0000002175,"h":0.0000002178,"l":0.0000002167,"c":0.0000002173,"v":0.0,"t":1727744400}
+{"o":0.0000002173,"h":0.0000002192,"l":0.0000002146,"c":0.0000002153,"v":6625.305347,"t":1727748000}
+{"o":0.0000002153,"h":0.0000002154,"l":0.0000002133,"c":0.0000002136,"v":0.0,"t":1727751600}
+{"o":0.0000002136,"h":0.0000002139,"l":0.0000002124,"c":0.0000002127,"v":2156.047995,"t":1727755200}
+{"o":0.0000002127,"h":0.0000002136,"l":0.0000002126,"c":0.000000213,"v":0.0,"t":1727758800}
+{"o":0.000000213,"h":0.000000213,"l":0.0000002107,"c":0.0000002111,"v":0.0,"t":1727762400}
+{"o":0.0000002111,"h":0.000000212,"l":0.000000211,"c":0.0000002111,"v":0.0,"t":1727766000}
+{"o":0.0000002111,"h":0.0000002122,"l":0.0000002109,"c":0.0000002117,"v":0.0,"t":1727769600}
+{"o":0.0000002117,"h":0.000000212,"l":0.0000002104,"c":0.0000002112,"v":0.0,"t":1727773200}
+{"o":0.0000002112,"h":0.0000002115,"l":0.0000002104,"c":0.0000002107,"v":0.0,"t":1727776800}
+{"o":0.0000002107,"h":0.0000002116,"l":0.0000002104,"c":0.0000002115,"v":0.0,"t":1727780400}
+{"o":0.0000002115,"h":0.000000232,"l":0.0000002109,"c":0.0000002316,"v":14391623.8324569985,"t":1727784000}
+{"o":0.0000002316,"h":0.0000002371,"l":0.0000002278,"c":0.0000002334,"v":1714637.633322,"t":1727787600}
+{"o":0.0000002334,"h":0.0000002394,"l":0.0000002322,"c":0.0000002379,"v":0.0,"t":1727791200}
+{"o":0.0000002379,"h":0.0000002508,"l":0.0000002376,"c":0.0000002398,"v":0.0,"t":1727794800}
+{"o":0.0000002398,"h":0.0000002449,"l":0.0000002392,"c":0.0000002417,"v":0.0,"t":1727798400}
+{"o":0.0000002417,"h":0.0000002515,"l":0.0000002417,"c":0.000000243,"v":0.0,"t":1727802000}
+{"o":0.000000243,"h":0.0000002444,"l":0.0000002309,"c":0.0000002342,"v":500301.218383,"t":1727805600}
+{"o":0.0000002342,"h":0.0000002376,"l":0.0000002335,"c":0.0000002373,"v":0.0,"t":1727809200}
+{"o":0.0000002373,"h":0.0000002425,"l":0.0000002364,"c":0.0000002377,"v":0.0,"t":1727812800}
+{"o":0.0000002377,"h":0.0000002393,"l":0.0000002356,"c":0.0000002359,"v":0.0,"t":1727816400}
+{"o":0.0000002359,"h":0.0000002399,"l":0.0000002359,"c":0.0000002385,"v":0.0,"t":1727820000}
+{"o":0.0000002385,"h":0.0000002394,"l":0.0000002372,"c":0.0000002378,"v":0.0,"t":1727823600}
+{"o":0.0000002378,"h":0.0000002406,"l":0.0000002371,"c":0.0000002387,"v":0.0,"t":1727827200}
+{"o":0.0000002387,"h":0.0000002392,"l":0.0000002358,"c":0.0000002361,"v":0.0,"t":1727830800}
+{"o":0.0000002361,"h":0.0000002368,"l":0.0000002341,"c":0.0000002342,"v":0.0,"t":1727834400}
+{"o":0.0000002342,"h":0.0000002347,"l":0.0000002331,"c":0.0000002344,"v":0.0,"t":1727838000}
+{"o":0.0000002344,"h":0.0000002356,"l":0.0000002344,"c":0.0000002353,"v":0.0,"t":1727841600}
+{"o":0.0000002353,"h":0.000000236,"l":0.0000002345,"c":0.0000002352,"v":0.0,"t":1727845200}
+{"o":0.0000002352,"h":0.0000002358,"l":0.000000231,"c":0.0000002326,"v":0.0,"t":1727848800}
+{"o":0.0000002326,"h":0.0000002337,"l":0.000000232,"c":0.0000002335,"v":0.0,"t":1727852400}
+{"o":0.0000002335,"h":0.0000002344,"l":0.0000002324,"c":0.000000233,"v":0.0,"t":1727856000}
+{"o":0.000000233,"h":0.0000002367,"l":0.0000002329,"c":0.0000002363,"v":0.0,"t":1727859600}
+{"o":0.0000002363,"h":0.0000002369,"l":0.0000002343,"c":0.0000002367,"v":0.0,"t":1727863200}
+{"o":0.0000002367,"h":0.0000002377,"l":0.0000002352,"c":0.0000002362,"v":0.0,"t":1727866800}
+{"o":0.0000002362,"h":0.0000002402,"l":0.000000236,"c":0.0000002397,"v":0.0,"t":1727870400}
+{"o":0.0000002397,"h":0.0000002417,"l":0.0000002359,"c":0.0000002364,"v":0.0,"t":1727874000}
+{"o":0.0000002364,"h":0.0000002377,"l":0.0000002309,"c":0.0000002335,"v":41300.667704,"t":1727877600}
+{"o":0.0000002335,"h":0.0000002337,"l":0.0000002297,"c":0.00000023,"v":0.0,"t":1727881200}
+{"o":0.00000023,"h":0.0000002325,"l":0.0000002286,"c":0.0000002323,"v":0.0,"t":1727884800}
+{"o":0.0000002323,"h":0.0000002343,"l":0.0000002318,"c":0.0000002329,"v":0.0,"t":1727888400}
+{"o":0.0000002329,"h":0.0000002388,"l":0.0000002327,"c":0.0000002385,"v":0.0,"t":1727892000}
+{"o":0.0000002385,"h":0.0000002495,"l":0.0000002376,"c":0.0000002424,"v":0.0,"t":1727895600}
+{"o":0.0000002424,"h":0.0000002448,"l":0.0000002398,"c":0.000000241,"v":0.0,"t":1727899200}
+{"o":0.000000241,"h":0.0000002429,"l":0.0000002398,"c":0.0000002411,"v":0.0,"t":1727902800}
+{"o":0.0000002411,"h":0.0000002435,"l":0.0000002397,"c":0.0000002397,"v":0.0,"t":1727906400}
+{"o":0.0000002397,"h":0.0000002421,"l":0.0000002395,"c":0.0000002421,"v":0.0,"t":1727910000}
+{"o":0.0000002421,"h":0.0000002447,"l":0.00000024,"c":0.0000002412,"v":0.0,"t":1727913600}
+{"o":0.0000002412,"h":0.0000002413,"l":0.0000002387,"c":0.00000024,"v":0.0,"t":1727917200}
+{"o":0.00000024,"h":0.0000002405,"l":0.0000002383,"c":0.000000239,"v":0.0,"t":1727920800}
+{"o":0.000000239,"h":0.0000002396,"l":0.0000002374,"c":0.0000002376,"v":0.0,"t":1727924400}
+{"o":0.0000002376,"h":0.0000002393,"l":0.0000002375,"c":0.0000002389,"v":0.0,"t":1727928000}
+{"o":0.0000002389,"h":0.0000002407,"l":0.0000002384,"c":0.0000002402,"v":0.0,"t":1727931600}
+{"o":0.0000002402,"h":0.0000002407,"l":0.0000002386,"c":0.0000002395,"v":0.0,"t":1727935200}
+{"o":0.0000002395,"h":0.0000002426,"l":0.0000002388,"c":0.0000002425,"v":0.0,"t":1727938800}
+{"o":0.0000002425,"h":0.0000002499,"l":0.0000002422,"c":0.0000002494,"v":0.0,"t":1727942400}
+{"o":0.0000002494,"h":0.0000002509,"l":0.0000002451,"c":0.0000002472,"v":0.0,"t":1727946000}
+{"o":0.0000002472,"h":0.0000002481,"l":0.0000002454,"c":0.0000002455,"v":0.0,"t":1727949600}
+{"o":0.0000002455,"h":0.0000002481,"l":0.000000245,"c":0.0000002478,"v":0.0,"t":1727953200}
+{"o":0.0000002478,"h":0.0000002508,"l":0.0000002478,"c":0.0000002494,"v":0.0,"t":1727956800}
+{"o":0.0000002494,"h":0.0000002525,"l":0.0000002471,"c":0.0000002478,"v":0.0,"t":1727960400}
+{"o":0.0000002478,"h":0.000000252,"l":0.0000002449,"c":0.0000002519,"v":0.0,"t":1727964000}
+{"o":0.0000002519,"h":0.0000002549,"l":0.0000002494,"c":0.0000002503,"v":0.0,"t":1727967600}
+{"o":0.0000002503,"h":0.000000254,"l":0.0000002484,"c":0.0000002514,"v":0.0,"t":1727971200}
+{"o":0.0000002514,"h":0.0000002531,"l":0.0000002483,"c":0.0000002495,"v":0.0,"t":1727974800}
+{"o":0.0000002495,"h":0.0000002511,"l":0.0000002478,"c":0.0000002494,"v":0.0,"t":1727978400}
+{"o":0.0000002494,"h":0.0000002513,"l":0.0000002469,"c":0.000000247,"v":0.0,"t":1727982000}
+{"o":0.000000247,"h":0.0000002496,"l":0.0000002461,"c":0.0000002493,"v":0.0,"t":1727985600}
+{"o":0.0000002493,"h":0.0000002509,"l":0.0000002298,"c":0.00000023,"v":7682403.402826,"t":1727989200}
+{"o":0.00000023,"h":0.0000002312,"l":0.0000002294,"c":0.0000002303,"v":0.0,"t":1727992800}
+{"o":0.0000002303,"h":0.000000232,"l":0.0000002294,"c":0.0000002306,"v":0.0,"t":1727996400}
+{"o":0.0000002306,"h":0.000000232,"l":0.0000002295,"c":0.0000002318,"v":0.0,"t":1728000000}
+{"o":0.0000002318,"h":0.000000232,"l":0.0000002274,"c":0.0000002284,"v":0.0,"t":1728003600}
+{"o":0.0000002284,"h":0.0000002297,"l":0.0000002278,"c":0.0000002292,"v":0.0,"t":1728007200}
+{"o":0.0000002292,"h":0.0000002306,"l":0.000000229,"c":0.0000002296,"v":0.0,"t":1728010800}
+{"o":0.0000002296,"h":0.0000002296,"l":0.0000002279,"c":0.0000002289,"v":0.0,"t":1728014400}
+{"o":0.0000002289,"h":0.0000002316,"l":0.000000226,"c":0.0000002288,"v":78129.96257,"t":1728018000}
+{"o":0.0000002288,"h":0.0000002316,"l":0.0000002282,"c":0.0000002313,"v":58064.494219,"t":1728021600}
+{"o":0.0000002313,"h":0.0000002318,"l":0.0000002293,"c":0.0000002296,"v":0.0,"t":1728025200}
+{"o":0.0000002296,"h":0.0000002302,"l":0.0000002273,"c":0.0000002289,"v":0.0,"t":1728028800}
+{"o":0.0000002289,"h":0.0000002308,"l":0.0000002281,"c":0.0000002304,"v":53791.83786,"t":1728032400}
+{"o":0.0000002304,"h":0.0000002315,"l":0.0000002296,"c":0.0000002311,"v":0.0,"t":1728036000}
+{"o":0.0000002311,"h":0.0000002311,"l":0.0000002298,"c":0.00000023,"v":0.0,"t":1728039600}
+{"o":0.00000023,"h":0.0000002314,"l":0.0000002264,"c":0.0000002265,"v":0.0,"t":1728043200}
+{"o":0.0000002265,"h":0.0000002295,"l":0.0000002258,"c":0.0000002282,"v":0.0,"t":1728046800}
+{"o":0.0000002282,"h":0.0000002333,"l":0.0000002281,"c":0.0000002303,"v":0.0,"t":1728050400}
+{"o":0.0000002303,"h":0.0000002304,"l":0.000000226,"c":0.0000002262,"v":0.0,"t":1728054000}
+{"o":0.0000002262,"h":0.0000002271,"l":0.0000002221,"c":0.0000002238,"v":0.0,"t":1728057600}
+{"o":0.0000002238,"h":0.000000226,"l":0.0000002236,"c":0.0000002256,"v":0.0,"t":1728061200}
+{"o":0.0000002256,"h":0.0000002323,"l":0.0000002239,"c":0.0000002298,"v":119879.665573,"t":1728064800}
+{"o":0.0000002298,"h":0.0000002304,"l":0.0000002288,"c":0.0000002298,"v":0.0,"t":1728068400}
+{"o":0.0000002298,"h":0.0000002315,"l":0.0000002242,"c":0.0000002256,"v":7730196.3347270004,"t":1728072000}
+{"o":0.0000002256,"h":0.0000002263,"l":0.0000002242,"c":0.0000002258,"v":0.0,"t":1728075600}
+{"o":0.0000002258,"h":0.0000002274,"l":0.0000002252,"c":0.0000002268,"v":0.0,"t":1728079200}
+{"o":0.0000002268,"h":0.0000002278,"l":0.000000226,"c":0.0000002263,"v":0.0,"t":1728082800}
+{"o":0.0000002263,"h":0.0000002266,"l":0.0000002251,"c":0.0000002251,"v":0.0,"t":1728086400}
+{"o":0.0000002251,"h":0.0000002269,"l":0.0000002251,"c":0.0000002259,"v":0.0,"t":1728090000}
+{"o":0.0000002259,"h":0.0000002281,"l":0.0000002255,"c":0.0000002277,"v":75.549819,"t":1728093600}
+{"o":0.0000002277,"h":0.0000002288,"l":0.0000002276,"c":0.0000002285,"v":0.0,"t":1728097200}
+{"o":0.0000002285,"h":0.0000002299,"l":0.0000002271,"c":0.0000002278,"v":0.0,"t":1728100800}
+{"o":0.0000002278,"h":0.0000002278,"l":0.0000002258,"c":0.0000002258,"v":0.0,"t":1728104400}
+{"o":0.0000002258,"h":0.0000002267,"l":0.0000002244,"c":0.0000002246,"v":0.0,"t":1728108000}
+{"o":0.0000002246,"h":0.000000226,"l":0.0000002242,"c":0.0000002254,"v":0.0,"t":1728111600}
+{"o":0.0000002254,"h":0.0000002256,"l":0.0000002237,"c":0.0000002245,"v":0.0,"t":1728115200}
+{"o":0.0000002245,"h":0.0000002245,"l":0.0000002237,"c":0.0000002241,"v":0.0,"t":1728118800}
+{"o":0.0000002241,"h":0.0000002269,"l":0.000000224,"c":0.0000002252,"v":0.0,"t":1728122400}
+{"o":0.0000002252,"h":0.0000002262,"l":0.0000002247,"c":0.000000226,"v":0.0,"t":1728126000}
+{"o":0.000000226,"h":0.0000002261,"l":0.000000225,"c":0.0000002251,"v":0.0,"t":1728129600}
+{"o":0.0000002251,"h":0.0000002271,"l":0.0000002248,"c":0.0000002271,"v":0.0,"t":1728133200}
+{"o":0.0000002271,"h":0.0000002275,"l":0.0000002235,"c":0.0000002247,"v":4447572.9182019997,"t":1728136800}
+{"o":0.0000002247,"h":0.0000002267,"l":0.0000002244,"c":0.0000002262,"v":44475.729182,"t":1728140400}
+{"o":0.0000002262,"h":0.0000002273,"l":0.0000002259,"c":0.0000002273,"v":0.0,"t":1728144000}
+{"o":0.0000002273,"h":0.0000002274,"l":0.0000002255,"c":0.0000002257,"v":92375.081558,"t":1728147600}
+{"o":0.0000002257,"h":0.0000002276,"l":0.0000002254,"c":0.0000002264,"v":0.0,"t":1728151200}
+{"o":0.0000002264,"h":0.0000002269,"l":0.0000002255,"c":0.0000002266,"v":0.0,"t":1728154800}
+{"o":0.0000002266,"h":0.0000002285,"l":0.0000002264,"c":0.0000002284,"v":0.0,"t":1728158400}
+{"o":0.0000002284,"h":0.0000002284,"l":0.0000002265,"c":0.0000002274,"v":0.0,"t":1728162000}
+{"o":0.0000002274,"h":0.0000002274,"l":0.0000002253,"c":0.0000002253,"v":0.0,"t":1728165600}
+{"o":0.0000002253,"h":0.0000002263,"l":0.0000002253,"c":0.0000002259,"v":0.0,"t":1728169200}
+{"o":0.0000002259,"h":0.0000002268,"l":0.0000002257,"c":0.0000002263,"v":0.0,"t":1728172800}
+{"o":0.0000002263,"h":0.0000002266,"l":0.0000002245,"c":0.0000002245,"v":0.0,"t":1728176400}
+{"o":0.0000002245,"h":0.0000002254,"l":0.0000002244,"c":0.000000225,"v":0.0,"t":1728180000}
+{"o":0.000000225,"h":0.0000002258,"l":0.0000002236,"c":0.0000002257,"v":0.0,"t":1728183600}
+{"o":0.0000002257,"h":0.0000002267,"l":0.000000225,"c":0.0000002262,"v":0.0,"t":1728187200}
+{"o":0.0000002262,"h":0.0000002266,"l":0.0000002254,"c":0.0000002258,"v":0.0,"t":1728190800}
+{"o":0.0000002258,"h":0.000000226,"l":0.0000002246,"c":0.0000002251,"v":0.0,"t":1728194400}
+{"o":0.0000002251,"h":0.0000002255,"l":0.0000002246,"c":0.0000002253,"v":0.0,"t":1728198000}
+{"o":0.0000002253,"h":0.0000002261,"l":0.000000224,"c":0.000000225,"v":750000.0,"t":1728201600}
+{"o":0.000000225,"h":0.000000225,"l":0.0000002235,"c":0.0000002243,"v":0.0,"t":1728205200}
+{"o":0.0000002243,"h":0.0000002249,"l":0.0000002238,"c":0.0000002247,"v":0.0,"t":1728208800}
+{"o":0.0000002247,"h":0.0000002249,"l":0.0000002233,"c":0.0000002239,"v":0.0,"t":1728212400}
+{"o":0.0000002239,"h":0.000000224,"l":0.0000002229,"c":0.0000002231,"v":0.0,"t":1728216000}
+{"o":0.0000002231,"h":0.0000002233,"l":0.0000002223,"c":0.0000002233,"v":0.0,"t":1728219600}
+{"o":0.0000002233,"h":0.0000002237,"l":0.00000022,"c":0.0000002203,"v":0.0,"t":1728223200}
+{"o":0.0000002203,"h":0.0000002229,"l":0.0000002198,"c":0.0000002208,"v":0.0,"t":1728226800}
+{"o":0.0000002208,"h":0.0000002386,"l":0.00000022,"c":0.0000002373,"v":22164609.2938379981,"t":1728230400}
+{"o":0.0000002373,"h":0.0000002409,"l":0.0000002361,"c":0.0000002406,"v":3329235.1363550001,"t":1728234000}
+{"o":0.0000002406,"h":0.0000002406,"l":0.000000239,"c":0.0000002392,"v":0.0,"t":1728237600}
+{"o":0.0000002392,"h":0.0000002403,"l":0.0000002126,"c":0.0000002142,"v":29997350.477617003,"t":1728241200}
+{"o":0.0000113034,"h":0.0000113501,"l":0.0000112538,"c":0.0000113034,"v":26520.258986,"t":1721044800}
+{"o":0.0000113034,"h":0.0000121892,"l":0.0000111606,"c":0.0000120663,"v":1659934.830936,"t":1721048400}
+{"o":0.0000120663,"h":0.0000127594,"l":0.0000119931,"c":0.0000125365,"v":1920794.9771919998,"t":1721052000}
+{"o":0.0000125365,"h":0.0000129777,"l":0.000012381,"c":0.0000129247,"v":884548.749714,"t":1721055600}
+{"o":0.0000129247,"h":0.000013101,"l":0.0000126942,"c":0.000012987,"v":1067892.227249,"t":1721059200}
+{"o":0.000012987,"h":0.000013196,"l":0.0000111656,"c":0.000011435,"v":4900497.2028550003,"t":1721062800}
+{"o":0.000011435,"h":0.0000116382,"l":0.0000112672,"c":0.0000114805,"v":87010.000012,"t":1721066400}
+{"o":0.0000114805,"h":0.0000115623,"l":0.0000110114,"c":0.0000111421,"v":672562.4805960001,"t":1721070000}
+{"o":0.0000111421,"h":0.0000111825,"l":0.0000107447,"c":0.0000107694,"v":1436188.7367500002,"t":1721073600}
+{"o":0.0000107694,"h":0.0000108228,"l":0.0000104958,"c":0.0000105964,"v":209167.528995,"t":1721077200}
+{"o":0.0000105964,"h":0.0000107937,"l":0.0000103692,"c":0.0000105999,"v":414819.939128,"t":1721080800}
+{"o":0.0000105999,"h":0.0000108967,"l":0.0000105242,"c":0.0000108044,"v":252399.761858,"t":1721084400}
+{"o":0.0000108044,"h":0.0000109447,"l":0.0000107187,"c":0.000010932,"v":249850.824066,"t":1721088000}
+{"o":0.000010932,"h":0.0000109781,"l":0.0000108679,"c":0.0000108933,"v":104357.738234,"t":1721091600}
+{"o":0.0000108933,"h":0.0000110288,"l":0.0000107896,"c":0.0000109636,"v":213990.134988,"t":1721095200}
+{"o":0.0000109636,"h":0.0000110842,"l":0.0000107865,"c":0.0000109656,"v":314255.967147,"t":1721098800}
+{"o":0.0000109656,"h":0.0000110011,"l":0.0000109172,"c":0.0000109496,"v":0.0,"t":1721102400}
+{"o":0.0000109496,"h":0.0000114728,"l":0.0000109048,"c":0.0000112212,"v":193997.633431,"t":1721106000}
+{"o":0.0000112212,"h":0.0000113884,"l":0.0000111192,"c":0.0000113552,"v":45628.285321,"t":1721109600}
+{"o":0.0000113552,"h":0.0000113579,"l":0.0000110452,"c":0.0000111269,"v":50000.0,"t":1721113200}
+{"o":0.0000111269,"h":0.0000112664,"l":0.0000109863,"c":0.0000110608,"v":22830.477491,"t":1721116800}
+{"o":0.0000110608,"h":0.0000112249,"l":0.0000109616,"c":0.0000111378,"v":173588.284913,"t":1721120400}
+{"o":0.0000111378,"h":0.0000113186,"l":0.0000110345,"c":0.0000111947,"v":179131.496296,"t":1721124000}
+{"o":0.0000111947,"h":0.0000113571,"l":0.0000110884,"c":0.0000112452,"v":68121.67454,"t":1721127600}
+{"o":0.0000112452,"h":0.00001136,"l":0.0000112013,"c":0.0000113491,"v":0.0,"t":1721131200}
+{"o":0.0000113491,"h":0.0000113692,"l":0.000011087,"c":0.0000113137,"v":204497.237357,"t":1721134800}
+{"o":0.0000113137,"h":0.000011702,"l":0.0000111668,"c":0.0000115975,"v":1068902.9766780001,"t":1721138400}
+{"o":0.0000115975,"h":0.0000139833,"l":0.0000112044,"c":0.0000135241,"v":6968177.6277530007,"t":1721142000}
+{"o":0.0000135241,"h":0.000013744,"l":0.0000127537,"c":0.0000128324,"v":1674403.8956149998,"t":1721145600}
+{"o":0.0000128324,"h":0.0000130516,"l":0.0000125915,"c":0.0000128932,"v":586349.767653,"t":1721149200}
+{"o":0.0000128932,"h":0.0000132144,"l":0.0000128733,"c":0.0000131184,"v":233136.781826,"t":1721152800}
+{"o":0.0000131184,"h":0.000013221,"l":0.0000129588,"c":0.0000131197,"v":183955.864938,"t":1721156400}
+{"o":0.0000131197,"h":0.0000136483,"l":0.0000131103,"c":0.0000136428,"v":810747.015662,"t":1721160000}
+{"o":0.0000136428,"h":0.0000141302,"l":0.0000134419,"c":0.0000140452,"v":1099543.6929529998,"t":1721163600}
+{"o":0.0000140452,"h":0.0000144637,"l":0.0000138843,"c":0.0000143819,"v":704104.4674970001,"t":1721167200}
+{"o":0.0000143819,"h":0.0000144734,"l":0.000013632,"c":0.0000137353,"v":1393975.8291439998,"t":1721170800}
+{"o":0.0000137353,"h":0.0000137576,"l":0.0000134693,"c":0.0000134958,"v":556143.5887270001,"t":1721174400}
+{"o":0.0000134958,"h":0.0000141362,"l":0.000013289,"c":0.0000140727,"v":1065297.2703120001,"t":1721178000}
+{"o":0.0000140727,"h":0.0000141504,"l":0.0000139461,"c":0.0000141174,"v":247231.974391,"t":1721181600}
+{"o":0.0000141174,"h":0.0000166961,"l":0.0000141098,"c":0.0000155547,"v":8525752.1536019947,"t":1721185200}
+{"o":0.0000155547,"h":0.0000156609,"l":0.0000154317,"c":0.0000154576,"v":195851.60311,"t":1721188800}
+{"o":0.0000154576,"h":0.0000159001,"l":0.0000152788,"c":0.000015861,"v":1804660.9941370003,"t":1721192400}
+{"o":0.000015861,"h":0.000016899,"l":0.0000150143,"c":0.0000151399,"v":3406325.0749599994,"t":1721196000}
+{"o":0.0000151399,"h":0.0000152479,"l":0.0000147031,"c":0.0000147629,"v":675945.4563559999,"t":1721199600}
+{"o":0.0000147629,"h":0.0000148619,"l":0.0000144967,"c":0.0000146438,"v":74478.220904,"t":1721203200}
+{"o":0.0000146438,"h":0.0000148095,"l":0.0000144986,"c":0.000014587,"v":108341.022092,"t":1721206800}
+{"o":0.000014587,"h":0.000014891,"l":0.0000145869,"c":0.0000147507,"v":222795.198851,"t":1721210400}
+{"o":0.0000147507,"h":0.000014965,"l":0.0000138147,"c":0.0000140727,"v":1479391.4596790003,"t":1721214000}
+{"o":0.0000140727,"h":0.0000142381,"l":0.0000140147,"c":0.0000141517,"v":164300.220218,"t":1721217600}
+{"o":0.0000141517,"h":0.0000142571,"l":0.0000138087,"c":0.0000138258,"v":482268.786092,"t":1721221200}
+{"o":0.0000138258,"h":0.0000140479,"l":0.0000128726,"c":0.0000130075,"v":2203323.2538820002,"t":1721224800}
+{"o":0.0000130075,"h":0.0000132451,"l":0.0000128577,"c":0.0000130766,"v":107206.776275,"t":1721228400}
+{"o":0.0000130766,"h":0.0000133704,"l":0.000012895,"c":0.0000130945,"v":255787.254626,"t":1721232000}
+{"o":0.0000130945,"h":0.0000136674,"l":0.0000129739,"c":0.0000135227,"v":1266673.5789659999,"t":1721235600}
+{"o":0.0000135227,"h":0.0000155803,"l":0.0000134208,"c":0.0000153491,"v":4096025.9003150002,"t":1721239200}
+{"o":0.0000153491,"h":0.0000153976,"l":0.000014467,"c":0.0000152192,"v":3297399.0987469996,"t":1721242800}
+{"o":0.0000152192,"h":0.000015276,"l":0.0000135272,"c":0.0000136245,"v":3621297.4537529997,"t":1721246400}
+{"o":0.0000136245,"h":0.0000137368,"l":0.0000132377,"c":0.000013389,"v":914332.8999130001,"t":1721250000}
+{"o":0.000013389,"h":0.0000134544,"l":0.0000121692,"c":0.0000128829,"v":3937965.0154860006,"t":1721253600}
+{"o":0.0000128829,"h":0.0000130572,"l":0.0000128558,"c":0.0000129593,"v":229050.375611,"t":1721257200}
+{"o":0.0000129593,"h":0.0000131292,"l":0.0000119117,"c":0.0000121407,"v":2779001.786266,"t":1721260800}
+{"o":0.0000121407,"h":0.0000126024,"l":0.0000120437,"c":0.0000124781,"v":606122.816536,"t":1721264400}
+{"o":0.0000124781,"h":0.0000126487,"l":0.0000120829,"c":0.0000121804,"v":503671.747513,"t":1721268000}
+{"o":0.0000121804,"h":0.0000123682,"l":0.0000121064,"c":0.000012219,"v":335679.715201,"t":1721271600}
+{"o":0.000012219,"h":0.0000123494,"l":0.0000120763,"c":0.0000122532,"v":373339.915192,"t":1721275200}
+{"o":0.0000122532,"h":0.0000123025,"l":0.0000120502,"c":0.0000120953,"v":131073.431149,"t":1721278800}
+{"o":0.0000120953,"h":0.0000123884,"l":0.0000120367,"c":0.0000123038,"v":143275.175233,"t":1721282400}
+{"o":0.0000123038,"h":0.0000123968,"l":0.0000121217,"c":0.0000122591,"v":225661.974047,"t":1721286000}
+{"o":0.0000122591,"h":0.0000124775,"l":0.0000121886,"c":0.0000123827,"v":523657.7444889999,"t":1721289600}
+{"o":0.0000123827,"h":0.0000125236,"l":0.000012345,"c":0.0000124891,"v":110115.160523,"t":1721293200}
+{"o":0.0000124891,"h":0.0000125837,"l":0.0000124891,"c":0.0000125096,"v":0.0,"t":1721296800}
+{"o":0.0000125096,"h":0.0000125694,"l":0.0000124783,"c":0.0000124893,"v":0.0,"t":1721300400}
+{"o":0.0000124893,"h":0.0000126301,"l":0.0000123328,"c":0.0000125098,"v":167605.714087,"t":1721304000}
+{"o":0.0000125098,"h":0.0000125824,"l":0.0000092762,"c":0.0000099275,"v":19812285.9483420029,"t":1721307600}
+{"o":0.0000099275,"h":0.000010163,"l":0.0000095363,"c":0.0000097904,"v":2245822.6871050005,"t":1721311200}
+{"o":0.0000097904,"h":0.0000099908,"l":0.0000097345,"c":0.0000098391,"v":631422.3140280001,"t":1721314800}
+{"o":0.0000098391,"h":0.0000103571,"l":0.000009758,"c":0.0000101955,"v":2202695.2200910002,"t":1721318400}
+{"o":0.0000101955,"h":0.0000103076,"l":0.0000100723,"c":0.0000102342,"v":1186771.6844899999,"t":1721322000}
+{"o":0.0000102342,"h":0.0000102707,"l":0.0000099453,"c":0.0000100054,"v":355945.195304,"t":1721325600}
+{"o":0.0000100054,"h":0.0000101991,"l":0.0000099352,"c":0.0000100716,"v":258377.329299,"t":1721329200}
+{"o":0.0000100716,"h":0.0000101091,"l":0.0000096066,"c":0.0000096066,"v":1053657.7687059999,"t":1721332800}
+{"o":0.0000096066,"h":0.0000097773,"l":0.0000086214,"c":0.0000087084,"v":9916604.8060080018,"t":1721336400}
+{"o":0.0000087084,"h":0.0000088698,"l":0.0000082753,"c":0.0000084003,"v":3196034.4426389993,"t":1721340000}
+{"o":0.0000084003,"h":0.0000087674,"l":0.0000083568,"c":0.000008751,"v":1702809.600388,"t":1721343600}
+{"o":0.000008751,"h":0.0000088324,"l":0.0000086147,"c":0.0000086879,"v":316417.713233,"t":1721347200}
+{"o":0.0000086879,"h":0.0000089303,"l":0.0000086409,"c":0.0000088008,"v":437621.924809,"t":1721350800}
+{"o":0.0000088008,"h":0.00000899,"l":0.0000087343,"c":0.0000089477,"v":735119.899843,"t":1721354400}
+{"o":0.0000089477,"h":0.0000090545,"l":0.0000087692,"c":0.0000088799,"v":208767.859868,"t":1721358000}
+{"o":0.0000088799,"h":0.0000091144,"l":0.0000088495,"c":0.0000091144,"v":198567.885586,"t":1721361600}
+{"o":0.0000091144,"h":0.0000097706,"l":0.0000090272,"c":0.0000096783,"v":1860271.250578,"t":1721365200}
+{"o":0.0000096783,"h":0.000009849,"l":0.0000094838,"c":0.0000097094,"v":353457.873983,"t":1721368800}
+{"o":0.0000097094,"h":0.0000100416,"l":0.0000093962,"c":0.0000095711,"v":1012456.6430949999,"t":1721372400}
+{"o":0.0000095711,"h":0.0000097023,"l":0.000009439,"c":0.0000094664,"v":4623.267613,"t":1721376000}
+{"o":0.0000094664,"h":0.0000095493,"l":0.0000093303,"c":0.0000094856,"v":900.0,"t":1721379600}
+{"o":0.0000094856,"h":0.0000102564,"l":0.0000093535,"c":0.000010011,"v":2005817.6114009998,"t":1721383200}
+{"o":0.000010011,"h":0.000010076,"l":0.000009958,"c":0.0000100189,"v":10981.036031,"t":1721386800}
+{"o":0.0000100189,"h":0.0000100687,"l":0.0000099184,"c":0.0000099686,"v":13604.586369,"t":1721390400}
+{"o":0.0000099686,"h":0.0000104458,"l":0.000009549,"c":0.0000097136,"v":2427250.9417039989,"t":1721394000}
+{"o":0.0000097136,"h":0.000010312,"l":0.0000096076,"c":0.0000101802,"v":1161686.2602279999,"t":1721397600}
+{"o":0.0000101802,"h":0.0000102864,"l":0.0000100711,"c":0.0000101075,"v":60570.443484,"t":1721401200}
+{"o":0.0000101075,"h":0.0000115321,"l":0.0000099455,"c":0.0000105628,"v":6953719.1241060002,"t":1721404800}
+{"o":0.0000105628,"h":0.0000107982,"l":0.0000099989,"c":0.0000100203,"v":3334610.0780940005,"t":1721408400}
+{"o":0.0000100203,"h":0.0000102043,"l":0.0000099352,"c":0.0000101116,"v":174407.117313,"t":1721412000}
+{"o":0.0000101116,"h":0.0000101233,"l":0.0000098146,"c":0.000009844,"v":832053.8689230001,"t":1721415600}
+{"o":0.000009844,"h":0.00000999,"l":0.0000096327,"c":0.0000098702,"v":1158019.4776649999,"t":1721419200}
+{"o":0.0000098702,"h":0.0000099383,"l":0.0000096143,"c":0.0000097195,"v":780034.4511920001,"t":1721422800}
+{"o":0.0000097195,"h":0.0000097195,"l":0.0000095849,"c":0.0000096332,"v":40960.068482,"t":1721426400}
+{"o":0.0000096332,"h":0.0000096349,"l":0.0000095838,"c":0.0000096086,"v":0.0,"t":1721430000}
+{"o":0.0000096086,"h":0.0000096596,"l":0.0000094972,"c":0.0000095171,"v":145607.401219,"t":1721433600}
+{"o":0.0000095171,"h":0.0000098055,"l":0.0000094403,"c":0.0000097095,"v":1015262.9082050001,"t":1721437200}
+{"o":0.0000097095,"h":0.0000097888,"l":0.0000096214,"c":0.0000096714,"v":227048.192388,"t":1721440800}
+{"o":0.0000096714,"h":0.0000097569,"l":0.0000095918,"c":0.0000096977,"v":173709.38687,"t":1721444400}
+{"o":0.0000096977,"h":0.0000097014,"l":0.0000095915,"c":0.0000095968,"v":13357.100402,"t":1721448000}
+{"o":0.0000095968,"h":0.000009661,"l":0.000009594,"c":0.0000096167,"v":0.0,"t":1721451600}
+{"o":0.0000096167,"h":0.0000097428,"l":0.0000095972,"c":0.0000097354,"v":13416.333437,"t":1721455200}
+{"o":0.0000097354,"h":0.0000097783,"l":0.0000096037,"c":0.0000096536,"v":82956.733507,"t":1721458800}
+{"o":0.0000096536,"h":0.000009667,"l":0.0000096068,"c":0.0000096485,"v":0.0,"t":1721462400}
+{"o":0.0000096485,"h":0.0000096721,"l":0.0000095841,"c":0.0000096273,"v":0.0,"t":1721466000}
+{"o":0.0000096273,"h":0.0000101586,"l":0.0000096024,"c":0.0000101456,"v":1306355.1771110001,"t":1721469600}
+{"o":0.0000101456,"h":0.0000102063,"l":0.0000101381,"c":0.0000101883,"v":0.0,"t":1721473200}
+{"o":0.0000101883,"h":0.0000101883,"l":0.0000096042,"c":0.0000097195,"v":1752146.1904669998,"t":1721476800}
+{"o":0.0000097195,"h":0.0000097848,"l":0.0000096077,"c":0.0000096356,"v":62844.620269,"t":1721480400}
+{"o":0.0000096356,"h":0.0000097082,"l":0.0000095691,"c":0.0000096499,"v":13349.532674,"t":1721484000}
+{"o":0.0000096499,"h":0.0000096675,"l":0.0000095715,"c":0.0000096007,"v":159761.946861,"t":1721487600}
+{"o":0.0000096007,"h":0.0000096151,"l":0.000009149,"c":0.0000091898,"v":1355705.2111240001,"t":1721491200}
+{"o":0.0000091898,"h":0.0000103104,"l":0.0000088692,"c":0.0000100224,"v":4523316.9903649995,"t":1721494800}
+{"o":0.0000100224,"h":0.0000101301,"l":0.0000100021,"c":0.0000101033,"v":331654.035755,"t":1721498400}
+{"o":0.0000101033,"h":0.0000101847,"l":0.0000097784,"c":0.0000098765,"v":864974.9026019999,"t":1721502000}
+{"o":0.0000098765,"h":0.0000099242,"l":0.0000097845,"c":0.0000098534,"v":45754.373713,"t":1721505600}
+{"o":0.0000098534,"h":0.0000099076,"l":0.0000098023,"c":0.0000098067,"v":0.0,"t":1721509200}
+{"o":0.0000098067,"h":0.0000099587,"l":0.0000097753,"c":0.0000099028,"v":106721.322134,"t":1721512800}
+{"o":0.0000099028,"h":0.0000099106,"l":0.0000098113,"c":0.0000098899,"v":306342.026059,"t":1721516400}
+{"o":0.0000098899,"h":0.0000099347,"l":0.0000096631,"c":0.000009727,"v":382473.4767849999,"t":1721520000}
+{"o":0.000009727,"h":0.0000097309,"l":0.0000087277,"c":0.0000087507,"v":3310107.717557,"t":1721523600}
+{"o":0.0000087507,"h":0.0000088694,"l":0.0000085986,"c":0.0000087299,"v":579266.859653,"t":1721527200}
+{"o":0.0000087299,"h":0.0000087578,"l":0.0000087092,"c":0.000008752,"v":0.0,"t":1721530800}
+{"o":0.000008752,"h":0.0000087637,"l":0.0000086485,"c":0.0000087281,"v":443280.327329,"t":1721534400}
+{"o":0.0000087281,"h":0.0000088212,"l":0.0000087132,"c":0.0000087905,"v":227475.497165,"t":1721538000}
+{"o":0.0000087905,"h":0.0000089607,"l":0.0000087214,"c":0.0000089507,"v":792582.021024,"t":1721541600}
+{"o":0.0000089507,"h":0.0000090411,"l":0.0000087836,"c":0.0000088138,"v":1320680.3962369999,"t":1721545200}
+{"o":0.0000088138,"h":0.0000088174,"l":0.0000087001,"c":0.0000087928,"v":500562.777107,"t":1721548800}
+{"o":0.0000087928,"h":0.0000088746,"l":0.0000082259,"c":0.0000082261,"v":2775157.5375780002,"t":1721552400}
+{"o":0.0000082261,"h":0.0000083334,"l":0.0000081994,"c":0.0000082889,"v":313948.236375,"t":1721556000}
+{"o":0.0000082889,"h":0.0000086637,"l":0.0000082227,"c":0.0000085976,"v":1237431.7809520001,"t":1721559600}
+{"o":0.0000085976,"h":0.0000086581,"l":0.0000085715,"c":0.0000086419,"v":194783.817287,"t":1721563200}
+{"o":0.0000086419,"h":0.000008697,"l":0.0000078028,"c":0.0000078564,"v":2931699.2204300002,"t":1721566800}
+{"o":0.0000078564,"h":0.0000082836,"l":0.0000076989,"c":0.0000081597,"v":2258276.134565,"t":1721570400}
+{"o":0.0000081597,"h":0.0000083579,"l":0.0000080359,"c":0.0000081554,"v":214809.140865,"t":1721574000}
+{"o":0.0000081554,"h":0.0000083272,"l":0.0000080738,"c":0.0000082043,"v":1222831.7858540001,"t":1721577600}
+{"o":0.0000082043,"h":0.0000084071,"l":0.0000077311,"c":0.0000078943,"v":1715908.607414,"t":1721581200}
+{"o":0.0000078943,"h":0.000008028,"l":0.0000074502,"c":0.0000076237,"v":1096570.122456,"t":1721584800}
+{"o":0.0000076237,"h":0.0000084283,"l":0.0000074906,"c":0.0000079225,"v":4426568.6376920007,"t":1721588400}
+{"o":0.0000079225,"h":0.0000082908,"l":0.0000076388,"c":0.0000080669,"v":1100571.2201670001,"t":1721592000}
+{"o":0.0000080669,"h":0.0000082813,"l":0.0000079576,"c":0.0000081548,"v":568465.168341,"t":1721595600}
+{"o":0.0000081548,"h":0.0000083016,"l":0.000007954,"c":0.0000079745,"v":620214.691935,"t":1721599200}
+{"o":0.0000079745,"h":0.0000080529,"l":0.0000075656,"c":0.000007607,"v":1867319.2737199999,"t":1721602800}
+{"o":0.000007607,"h":0.0000076811,"l":0.000007423,"c":0.0000076696,"v":640512.268061,"t":1721606400}
+{"o":0.0000076696,"h":0.0000077426,"l":0.0000074733,"c":0.0000075519,"v":683794.1190770001,"t":1721610000}
+{"o":0.0000075519,"h":0.0000075658,"l":0.0000074094,"c":0.0000074444,"v":355705.211125,"t":1721613600}
+{"o":0.0000074444,"h":0.0000075114,"l":0.0000073773,"c":0.000007443,"v":40789.160282,"t":1721617200}
+{"o":0.000007443,"h":0.00000756,"l":0.0000074082,"c":0.000007532,"v":446031.65633,"t":1721620800}
+{"o":0.000007532,"h":0.0000076618,"l":0.0000073009,"c":0.0000074153,"v":1193500.9783179997,"t":1721624400}
+{"o":0.0000074153,"h":0.0000075019,"l":0.0000073743,"c":0.000007452,"v":175470.822903,"t":1721628000}
+{"o":0.000007452,"h":0.0000075278,"l":0.0000069145,"c":0.0000072462,"v":4813101.4608349996,"t":1721631600}
+{"o":0.0000072462,"h":0.0000073791,"l":0.0000072076,"c":0.0000073228,"v":225750.794476,"t":1721635200}
+{"o":0.0000073228,"h":0.0000073441,"l":0.0000069246,"c":0.0000071822,"v":3432787.4418009999,"t":1721638800}
+{"o":0.0000071822,"h":0.0000074239,"l":0.0000070988,"c":0.0000073924,"v":911429.483307,"t":1721642400}
+{"o":0.0000073924,"h":0.000007713,"l":0.0000073346,"c":0.0000076534,"v":2072876.7961339997,"t":1721646000}
+{"o":0.0000076534,"h":0.0000077044,"l":0.0000075791,"c":0.0000076333,"v":135039.030635,"t":1721649600}
+{"o":0.0000076333,"h":0.0000077767,"l":0.0000075744,"c":0.0000077513,"v":380040.162138,"t":1721653200}
+{"o":0.0000077513,"h":0.0000078186,"l":0.0000076487,"c":0.0000077368,"v":22554.098984,"t":1721656800}
+{"o":0.0000077368,"h":0.0000077827,"l":0.0000070668,"c":0.0000071666,"v":2837607.0860509994,"t":1721660400}
+{"o":0.0000071666,"h":0.0000071993,"l":0.0000063105,"c":0.0000065031,"v":5631953.713343001,"t":1721664000}
+{"o":0.0000065031,"h":0.0000066425,"l":0.0000063978,"c":0.000006411,"v":1623535.1215380002,"t":1721667600}
+{"o":0.000006411,"h":0.0000064651,"l":0.0000061622,"c":0.0000062511,"v":1549035.961809,"t":1721671200}
+{"o":0.0000062511,"h":0.0000063637,"l":0.0000061812,"c":0.0000062904,"v":286854.019677,"t":1721674800}
+{"o":0.0000062904,"h":0.0000063726,"l":0.0000062252,"c":0.0000063295,"v":345452.716955,"t":1721678400}
+{"o":0.0000063295,"h":0.0000064273,"l":0.0000048399,"c":0.0000050831,"v":18419847.7490449995,"t":1721682000}
+{"o":0.0000050831,"h":0.0000051882,"l":0.0000050573,"c":0.0000051576,"v":2337762.5336680003,"t":1721685600}
+{"o":0.0000051576,"h":0.0000053995,"l":0.0000051253,"c":0.0000053473,"v":1341130.4347219998,"t":1721689200}
+{"o":0.0000053473,"h":0.0000057166,"l":0.0000052985,"c":0.0000055829,"v":2812223.0924150003,"t":1721692800}
+{"o":0.0000055829,"h":0.0000056619,"l":0.0000055541,"c":0.0000056074,"v":426173.332242,"t":1721696400}
+{"o":0.0000056074,"h":0.0000056557,"l":0.0000054321,"c":0.000005443,"v":1244153.315745,"t":1721700000}
+{"o":0.000005443,"h":0.0000054609,"l":0.00000497,"c":0.0000049924,"v":3847692.087423,"t":1721703600}
+{"o":0.0000049924,"h":0.0000050956,"l":0.0000049354,"c":0.0000050508,"v":533279.8841340001,"t":1721707200}
+{"o":0.0000050508,"h":0.0000052003,"l":0.0000049539,"c":0.0000051164,"v":1896324.7154459995,"t":1721710800}
+{"o":0.0000051164,"h":0.000005437,"l":0.0000050713,"c":0.0000053593,"v":3979496.1473740013,"t":1721714400}
+{"o":0.0000053593,"h":0.0000057192,"l":0.0000053147,"c":0.0000054936,"v":8189879.0371370008,"t":1721718000}
+{"o":0.0000054936,"h":0.0000055517,"l":0.0000054302,"c":0.0000055017,"v":9043.862068,"t":1721721600}
+{"o":0.0000055017,"h":0.0000056829,"l":0.0000054725,"c":0.0000056423,"v":1274809.6885329997,"t":1721725200}
+{"o":0.0000056423,"h":0.00000566,"l":0.0000056151,"c":0.00000566,"v":0.0,"t":1721728800}
+{"o":0.00000566,"h":0.0000057616,"l":0.0000056276,"c":0.0000056821,"v":197200.737839,"t":1721732400}
+{"o":0.0000056821,"h":0.0000058935,"l":0.000005667,"c":0.0000058552,"v":1908503.826592,"t":1721736000}
+{"o":0.0000058552,"h":0.0000060542,"l":0.0000050777,"c":0.0000051376,"v":5714397.8349719997,"t":1721739600}
+{"o":0.0000051376,"h":0.0000059981,"l":0.0000050069,"c":0.0000058452,"v":7282262.0637089992,"t":1721743200}
+{"o":0.0000058452,"h":0.0000059247,"l":0.0000055895,"c":0.000005656,"v":1294016.6020889999,"t":1721746800}
+{"o":0.000005656,"h":0.0000058298,"l":0.0000055441,"c":0.0000057173,"v":628163.025103,"t":1721750400}
+{"o":0.0000057173,"h":0.0000058202,"l":0.000005638,"c":0.0000057167,"v":1045194.9736490001,"t":1721754000}
+{"o":0.0000057167,"h":0.0000058916,"l":0.0000056967,"c":0.000005885,"v":485754.176938,"t":1721757600}
+{"o":0.000005885,"h":0.0000059274,"l":0.0000057836,"c":0.0000058457,"v":31797.063152,"t":1721761200}
+{"o":0.0000058457,"h":0.0000058845,"l":0.0000057691,"c":0.0000058104,"v":185007.998333,"t":1721764800}
+{"o":0.0000058104,"h":0.0000059126,"l":0.0000057768,"c":0.0000059126,"v":265339.633492,"t":1721768400}
+{"o":0.0000059126,"h":0.0000059684,"l":0.0000058155,"c":0.000005906,"v":403197.904593,"t":1721772000}
+{"o":0.000005906,"h":0.0000060011,"l":0.0000058891,"c":0.0000059401,"v":141819.221105,"t":1721775600}
+{"o":0.0000059401,"h":0.0000060091,"l":0.0000058948,"c":0.0000060071,"v":0.0,"t":1721779200}
+{"o":0.0000060071,"h":0.0000060124,"l":0.0000059299,"c":0.0000059892,"v":0.0,"t":1721782800}
+{"o":0.0000059892,"h":0.0000060068,"l":0.0000056894,"c":0.0000056918,"v":1974606.3909189999,"t":1721786400}
+{"o":0.0000056918,"h":0.0000057125,"l":0.0000055632,"c":0.0000055915,"v":3907.485999,"t":1721790000}
+{"o":0.0000055915,"h":0.0000056313,"l":0.0000055067,"c":0.0000055173,"v":1511403.5068989999,"t":1721793600}
+{"o":0.0000055173,"h":0.0000055885,"l":0.0000055085,"c":0.0000055446,"v":204215.444608,"t":1721797200}
+{"o":0.0000055446,"h":0.0000056346,"l":0.00000551,"c":0.0000056009,"v":442932.518343,"t":1721800800}
+{"o":0.0000056009,"h":0.0000056259,"l":0.0000055744,"c":0.0000056026,"v":42448.341711,"t":1721804400}
+{"o":0.0000056026,"h":0.0000056197,"l":0.0000048935,"c":0.0000049666,"v":6152418.0410500001,"t":1721808000}
+{"o":0.0000049666,"h":0.0000050993,"l":0.0000049494,"c":0.0000050828,"v":987043.253894,"t":1721811600}
+{"o":0.0000050828,"h":0.0000051203,"l":0.0000050463,"c":0.0000050525,"v":73572.111756,"t":1721815200}
+{"o":0.0000050525,"h":0.0000051117,"l":0.000005024,"c":0.0000050758,"v":84095.766358,"t":1721818800}
+{"o":0.0000050758,"h":0.0000051343,"l":0.0000050372,"c":0.0000050792,"v":164628.603753,"t":1721822400}
+{"o":0.0000050792,"h":0.0000051818,"l":0.0000050074,"c":0.0000051098,"v":829587.215163,"t":1721826000}
+{"o":0.0000051098,"h":0.0000051797,"l":0.0000049821,"c":0.000005067,"v":253916.641841,"t":1721829600}
+{"o":0.000005067,"h":0.0000051803,"l":0.0000050464,"c":0.0000051781,"v":387407.436574,"t":1721833200}
+{"o":0.0000051781,"h":0.0000052184,"l":0.0000050922,"c":0.000005099,"v":97202.681845,"t":1721836800}
+{"o":0.000005099,"h":0.0000054775,"l":0.000005001,"c":0.0000051125,"v":6790453.0226359991,"t":1721840400}
+{"o":0.0000051125,"h":0.0000052322,"l":0.0000049423,"c":0.0000050497,"v":223935.908629,"t":1721844000}
+{"o":0.0000050497,"h":0.0000051794,"l":0.000004988,"c":0.0000051555,"v":631004.32516,"t":1721847600}
+{"o":0.0000051555,"h":0.0000051876,"l":0.0000050925,"c":0.000005131,"v":3684.747813,"t":1721851200}
+{"o":0.000005131,"h":0.0000052598,"l":0.0000051267,"c":0.000005207,"v":0.0,"t":1721854800}
+{"o":0.000005207,"h":0.0000052152,"l":0.00000506,"c":0.000005114,"v":454799.524596,"t":1721858400}
+{"o":0.000005114,"h":0.0000051517,"l":0.0000050903,"c":0.0000050948,"v":0.0,"t":1721862000}
+{"o":0.0000050948,"h":0.00000512,"l":0.000005008,"c":0.0000050379,"v":302610.276856,"t":1721865600}
+{"o":0.0000050379,"h":0.0000052247,"l":0.0000043051,"c":0.0000044949,"v":7118664.6999300011,"t":1721869200}
+{"o":0.0000044949,"h":0.000004789,"l":0.0000044948,"c":0.0000046674,"v":147689.060093,"t":1721872800}
+{"o":0.0000046674,"h":0.0000047358,"l":0.0000046197,"c":0.0000047007,"v":589689.171257,"t":1721876400}
+{"o":0.0000047007,"h":0.0000048474,"l":0.0000046399,"c":0.000004775,"v":846933.146679,"t":1721880000}
+{"o":0.000004775,"h":0.0000050342,"l":0.0000047272,"c":0.0000049228,"v":2943611.9678089996,"t":1721883600}
+{"o":0.0000049228,"h":0.000004946,"l":0.0000048362,"c":0.000004876,"v":549148.373698,"t":1721887200}
+{"o":0.000004876,"h":0.0000055498,"l":0.0000048309,"c":0.0000053707,"v":9245417.2538150009,"t":1721890800}
+{"o":0.0000053707,"h":0.0000053993,"l":0.0000052791,"c":0.0000053487,"v":259261.39251,"t":1721894400}
+{"o":0.0000053487,"h":0.0000055415,"l":0.0000053188,"c":0.0000053708,"v":2418333.3634839999,"t":1721898000}
+{"o":0.0000053708,"h":0.0000054609,"l":0.0000053687,"c":0.0000054343,"v":0.0,"t":1721901600}
+{"o":0.0000054343,"h":0.000005443,"l":0.0000053477,"c":0.0000053642,"v":12176.730487,"t":1721905200}
+{"o":0.0000053642,"h":0.0000054434,"l":0.0000053324,"c":0.0000054071,"v":0.0,"t":1721908800}
+{"o":0.0000054071,"h":0.0000054375,"l":0.0000053652,"c":0.0000053867,"v":0.0,"t":1721912400}
+{"o":0.0000053867,"h":0.0000056805,"l":0.0000052469,"c":0.0000054962,"v":1566017.533759,"t":1721916000}
+{"o":0.0000054962,"h":0.0000055514,"l":0.0000048542,"c":0.0000049488,"v":5662302.6540480005,"t":1721919600}
+{"o":0.0000049488,"h":0.0000050018,"l":0.0000048449,"c":0.0000048947,"v":860799.8724679999,"t":1721923200}
+{"o":0.0000048947,"h":0.0000049268,"l":0.0000048161,"c":0.0000048583,"v":186893.53112,"t":1721926800}
+{"o":0.0000048583,"h":0.0000049614,"l":0.0000048391,"c":0.000004936,"v":298659.997264,"t":1721930400}
+{"o":0.000004936,"h":0.0000049724,"l":0.0000049022,"c":0.0000049274,"v":81865.0,"t":1721934000}
+{"o":0.0000049274,"h":0.0000051387,"l":0.0000048586,"c":0.0000049886,"v":1219348.2819020001,"t":1721937600}
+{"o":0.0000049886,"h":0.0000050665,"l":0.0000049276,"c":0.0000050017,"v":295645.083209,"t":1721941200}
+{"o":0.0000050017,"h":0.000005076,"l":0.0000049755,"c":0.0000050197,"v":34131.599724,"t":1721944800}
+{"o":0.0000050197,"h":0.0000051041,"l":0.0000050023,"c":0.0000050734,"v":400482.658708,"t":1721948400}
+{"o":0.0000050734,"h":0.00000516,"l":0.000005026,"c":0.0000050813,"v":217408.047765,"t":1721952000}
+{"o":0.0000050813,"h":0.0000050919,"l":0.0000050428,"c":0.0000050489,"v":0.0,"t":1721955600}
+{"o":0.0000050489,"h":0.0000050543,"l":0.0000049912,"c":0.0000050034,"v":0.0,"t":1721959200}
+{"o":0.0000050034,"h":0.0000051535,"l":0.0000049667,"c":0.0000051358,"v":76214.977633,"t":1721962800}
+{"o":0.0000051358,"h":0.0000051388,"l":0.0000049797,"c":0.000005055,"v":827358.4085649999,"t":1721966400}
+{"o":0.000005055,"h":0.0000050765,"l":0.0000050397,"c":0.0000050593,"v":0.0,"t":1721970000}
+{"o":0.0000050593,"h":0.0000051006,"l":0.0000050396,"c":0.0000050887,"v":363702.218807,"t":1721973600}
+{"o":0.0000050887,"h":0.0000054763,"l":0.0000050732,"c":0.0000053502,"v":6724548.1586719994,"t":1721977200}
+{"o":0.0000053502,"h":0.0000053522,"l":0.0000053038,"c":0.0000053091,"v":0.0,"t":1721980800}
+{"o":0.0000053091,"h":0.0000054623,"l":0.0000052525,"c":0.0000054102,"v":321435.678198,"t":1721984400}
+{"o":0.0000054102,"h":0.0000058423,"l":0.0000051272,"c":0.0000051571,"v":7023034.5068689995,"t":1721988000}
+{"o":0.0000051571,"h":0.0000052642,"l":0.0000050811,"c":0.000005089,"v":1739282.257977,"t":1721991600}
+{"o":0.000005089,"h":0.0000051144,"l":0.0000050314,"c":0.0000050749,"v":410721.591566,"t":1721995200}
+{"o":0.0000050749,"h":0.0000050949,"l":0.0000049281,"c":0.0000049446,"v":7531.834335,"t":1721998800}
+{"o":0.0000049446,"h":0.0000052933,"l":0.0000049343,"c":0.0000052412,"v":1322083.4187030001,"t":1722002400}
+{"o":0.0000052412,"h":0.0000053044,"l":0.0000052055,"c":0.0000052501,"v":537305.301059,"t":1722006000}
+{"o":0.0000052501,"h":0.0000055383,"l":0.0000052346,"c":0.0000055246,"v":1892677.965964,"t":1722009600}
+{"o":0.0000055246,"h":0.0000058285,"l":0.0000054804,"c":0.0000058032,"v":2115659.3324509999,"t":1722013200}
+{"o":0.0000058032,"h":0.000005857,"l":0.0000057806,"c":0.0000058239,"v":171548.521695,"t":1722016800}
+{"o":0.0000058239,"h":0.0000058453,"l":0.0000057944,"c":0.0000058174,"v":180000.0,"t":1722020400}
+{"o":0.0000058174,"h":0.0000058559,"l":0.0000057203,"c":0.0000057465,"v":174631.707198,"t":1722024000}
+{"o":0.0000057465,"h":0.0000058322,"l":0.0000056603,"c":0.0000057958,"v":956265.7570729998,"t":1722027600}
+{"o":0.0000057958,"h":0.0000058074,"l":0.0000052974,"c":0.0000053,"v":4068998.5276680002,"t":1722031200}
+{"o":0.0000053,"h":0.0000053127,"l":0.0000052872,"c":0.0000053065,"v":0.0,"t":1722034800}
+{"o":0.0000053065,"h":0.0000053386,"l":0.0000050997,"c":0.0000051255,"v":600380.659038,"t":1722038400}
+{"o":0.0000051255,"h":0.0000051513,"l":0.0000050962,"c":0.000005141,"v":230653.19675,"t":1722042000}
+{"o":0.000005141,"h":0.0000053287,"l":0.0000050719,"c":0.000005167,"v":2552967.3188260002,"t":1722045600}
+{"o":0.000005167,"h":0.0000052071,"l":0.0000051397,"c":0.0000052009,"v":0.0,"t":1722049200}
+{"o":0.0000052009,"h":0.000005206,"l":0.0000051371,"c":0.0000051371,"v":24657.260347,"t":1722052800}
+{"o":0.0000051371,"h":0.0000051638,"l":0.0000051083,"c":0.0000051612,"v":996.0,"t":1722056400}
+{"o":0.0000051612,"h":0.0000051644,"l":0.0000051266,"c":0.000005132,"v":0.0,"t":1722060000}
+{"o":0.000005132,"h":0.0000052057,"l":0.0000050923,"c":0.0000051509,"v":63852.896569,"t":1722063600}
+{"o":0.0000051509,"h":0.0000052343,"l":0.0000051096,"c":0.0000051743,"v":225369.910383,"t":1722067200}
+{"o":0.0000051743,"h":0.0000052449,"l":0.0000051738,"c":0.0000052159,"v":141459.486706,"t":1722070800}
+{"o":0.0000052159,"h":0.000005284,"l":0.0000052118,"c":0.0000052742,"v":382526.910897,"t":1722074400}
+{"o":0.0000052742,"h":0.0000054652,"l":0.0000052269,"c":0.0000054339,"v":4725211.7543759998,"t":1722078000}
+{"o":0.0000054339,"h":0.0000054342,"l":0.0000049068,"c":0.000004926,"v":5548256.1610329999,"t":1722081600}
+{"o":0.000004926,"h":0.0000049321,"l":0.000004718,"c":0.00000478,"v":649492.1553549999,"t":1722085200}
+{"o":0.00000478,"h":0.0000048597,"l":0.0000046981,"c":0.0000048059,"v":902272.1292989999,"t":1722088800}
+{"o":0.0000048059,"h":0.0000049726,"l":0.0000047472,"c":0.0000049477,"v":1389648.2168120001,"t":1722092400}
+{"o":0.0000049477,"h":0.0000050529,"l":0.0000048504,"c":0.0000048896,"v":1386094.065831,"t":1722096000}
+{"o":0.0000048896,"h":0.0000049505,"l":0.0000048651,"c":0.0000049376,"v":186447.263008,"t":1722099600}
+{"o":0.0000049376,"h":0.0000049417,"l":0.0000048632,"c":0.0000049048,"v":250037.392653,"t":1722103200}
+{"o":0.0000049048,"h":0.0000049554,"l":0.000004831,"c":0.0000048347,"v":590176.5703,"t":1722106800}
+{"o":0.0000048347,"h":0.0000049255,"l":0.0000047584,"c":0.0000047629,"v":152853.859886,"t":1722110400}
+{"o":0.0000047629,"h":0.0000049616,"l":0.0000046703,"c":0.0000047407,"v":1618852.4540880001,"t":1722114000}
+{"o":0.0000047407,"h":0.0000047587,"l":0.0000047215,"c":0.0000047492,"v":0.0,"t":1722117600}
+{"o":0.0000047492,"h":0.0000048014,"l":0.0000043545,"c":0.000004395,"v":3151571.172973,"t":1722121200}
+{"o":0.000004395,"h":0.0000046691,"l":0.0000043527,"c":0.0000046081,"v":2318485.7297459999,"t":1722124800}
+{"o":0.0000046081,"h":0.0000046776,"l":0.0000045652,"c":0.0000046244,"v":62691.145795,"t":1722128400}
+{"o":0.0000046244,"h":0.0000046496,"l":0.000004612,"c":0.0000046403,"v":0.0,"t":1722132000}
+{"o":0.0000046403,"h":0.0000046758,"l":0.0000042196,"c":0.0000042382,"v":5030479.5020749997,"t":1722135600}
+{"o":0.0000042382,"h":0.0000042888,"l":0.0000040748,"c":0.0000041333,"v":278027.702711,"t":1722139200}
+{"o":0.0000041333,"h":0.0000043257,"l":0.0000041035,"c":0.0000042712,"v":2418708.202734,"t":1722142800}
+{"o":0.0000042712,"h":0.0000043145,"l":0.0000042527,"c":0.0000043017,"v":194920.443072,"t":1722146400}
+{"o":0.0000043017,"h":0.0000043183,"l":0.0000038347,"c":0.0000038448,"v":5252027.113212999,"t":1722150000}
+{"o":0.0000038448,"h":0.0000041162,"l":0.0000038066,"c":0.0000040551,"v":4883276.5474729976,"t":1722153600}
+{"o":0.0000040551,"h":0.0000040815,"l":0.0000040247,"c":0.0000040443,"v":681117.6718250001,"t":1722157200}
+{"o":0.0000040443,"h":0.0000040707,"l":0.0000040202,"c":0.0000040337,"v":57097.75986,"t":1722160800}
+{"o":0.0000040337,"h":0.0000043161,"l":0.0000040043,"c":0.0000040651,"v":4541767.182205,"t":1722164400}
+{"o":0.0000040651,"h":0.0000041221,"l":0.0000037815,"c":0.000003855,"v":6903205.552476001,"t":1722168000}
+{"o":0.000003855,"h":0.0000040834,"l":0.0000038383,"c":0.0000040251,"v":6116017.7196300011,"t":1722171600}
+{"o":0.0000040251,"h":0.000004089,"l":0.0000039986,"c":0.0000040392,"v":202590.637585,"t":1722175200}
+{"o":0.0000040392,"h":0.0000040605,"l":0.0000040328,"c":0.0000040538,"v":0.0,"t":1722178800}
+{"o":0.0000040538,"h":0.0000041674,"l":0.0000040339,"c":0.0000041308,"v":1022690.6800480001,"t":1722182400}
+{"o":0.0000041308,"h":0.0000041606,"l":0.000004106,"c":0.0000041316,"v":274908.668961,"t":1722186000}
+{"o":0.0000041316,"h":0.0000041384,"l":0.0000040891,"c":0.0000040975,"v":24177.949709,"t":1722189600}
+{"o":0.0000040975,"h":0.0000041588,"l":0.0000040598,"c":0.0000041208,"v":2652624.8552179998,"t":1722193200}
+{"o":0.0000041208,"h":0.0000044282,"l":0.0000039766,"c":0.0000043807,"v":5660603.432564999,"t":1722196800}
+{"o":0.0000043807,"h":0.0000044313,"l":0.0000043558,"c":0.000004375,"v":359832.02692,"t":1722200400}
+{"o":0.000004375,"h":0.0000044199,"l":0.0000043418,"c":0.0000043964,"v":139985.466924,"t":1722204000}
+{"o":0.0000043964,"h":0.0000044053,"l":0.000004355,"c":0.0000043608,"v":0.0,"t":1722207600}
+{"o":0.0000043608,"h":0.0000045166,"l":0.0000042632,"c":0.0000044281,"v":611894.768611,"t":1722211200}
+{"o":0.0000044281,"h":0.0000045405,"l":0.0000044077,"c":0.0000045241,"v":849946.721354,"t":1722214800}
+{"o":0.0000045241,"h":0.000004956,"l":0.0000044089,"c":0.0000048279,"v":3460615.8657010002,"t":1722218400}
+{"o":0.0000048279,"h":0.0000053102,"l":0.000004802,"c":0.0000050124,"v":5512976.2011309993,"t":1722222000}
+{"o":0.0000050124,"h":0.0000050393,"l":0.000004961,"c":0.0000049679,"v":241012.929456,"t":1722225600}
+{"o":0.0000049679,"h":0.0000049936,"l":0.0000049584,"c":0.0000049758,"v":1040.382346,"t":1722229200}
+{"o":0.0000049758,"h":0.0000050019,"l":0.0000043341,"c":0.0000045518,"v":7143635.3300230009,"t":1722232800}
+{"o":0.0000045518,"h":0.0000047888,"l":0.0000045372,"c":0.0000047423,"v":2178484.7193769999,"t":1722236400}
+{"o":0.0000047423,"h":0.0000047668,"l":0.0000045017,"c":0.0000045204,"v":1910608.402975,"t":1722240000}
+{"o":0.0000045204,"h":0.0000045271,"l":0.0000044951,"c":0.0000044984,"v":114017.211563,"t":1722243600}
+{"o":0.0000044984,"h":0.0000045298,"l":0.0000044419,"c":0.0000044683,"v":283893.397468,"t":1722247200}
+{"o":0.0000044683,"h":0.0000045678,"l":0.0000044414,"c":0.0000044881,"v":1332734.9326909999,"t":1722250800}
+{"o":0.0000044881,"h":0.0000044927,"l":0.0000037107,"c":0.0000039025,"v":12310027.6449610014,"t":1722254400}
+{"o":0.0000039025,"h":0.00000404,"l":0.0000036554,"c":0.0000038969,"v":10769748.7607930005,"t":1722258000}
+{"o":0.0000038969,"h":0.0000039783,"l":0.0000035402,"c":0.0000037476,"v":4630215.2179159997,"t":1722261600}
+{"o":0.0000037476,"h":0.000003788,"l":0.0000029645,"c":0.0000031917,"v":32424694.2604949959,"t":1722265200}
+{"o":0.0000031917,"h":0.0000033578,"l":0.0000031322,"c":0.0000031895,"v":8226914.8667190019,"t":1722268800}
+{"o":0.0000031895,"h":0.0000033582,"l":0.0000031522,"c":0.000003318,"v":2017399.4802690002,"t":1722272400}
+{"o":0.000003318,"h":0.0000038069,"l":0.0000033046,"c":0.000003804,"v":8965782.300327003,"t":1722276000}
+{"o":0.000003804,"h":0.0000041006,"l":0.0000037798,"c":0.0000040156,"v":4226327.0948339999,"t":1722279600}
+{"o":0.0000040156,"h":0.0000040412,"l":0.0000039101,"c":0.0000039572,"v":688412.1535819999,"t":1722283200}
+{"o":0.0000039572,"h":0.000004225,"l":0.000003955,"c":0.0000041399,"v":2751249.4942820007,"t":1722286800}
+{"o":0.0000041399,"h":0.0000041586,"l":0.0000041113,"c":0.0000041564,"v":30096.858473,"t":1722290400}
+{"o":0.0000041564,"h":0.0000042079,"l":0.0000041094,"c":0.0000041751,"v":180371.388098,"t":1722294000}
+{"o":0.0000041751,"h":0.0000042057,"l":0.000003814,"c":0.0000038327,"v":4241240.0141930003,"t":1722297600}
+{"o":0.0000038327,"h":0.0000038876,"l":0.0000036671,"c":0.0000037336,"v":879405.132657,"t":1722301200}
+{"o":0.0000037336,"h":0.0000037559,"l":0.0000037084,"c":0.0000037235,"v":0.0,"t":1722304800}
+{"o":0.0000037235,"h":0.0000037734,"l":0.0000036855,"c":0.0000037302,"v":211083.26565,"t":1722308400}
+{"o":0.0000037302,"h":0.0000039797,"l":0.0000037015,"c":0.0000039417,"v":2909008.162035,"t":1722312000}
+{"o":0.0000039417,"h":0.0000040004,"l":0.0000039031,"c":0.0000039618,"v":700000.0,"t":1722315600}
+{"o":0.0000039618,"h":0.0000039665,"l":0.0000036551,"c":0.0000036626,"v":4051006.5,"t":1722319200}
+{"o":0.0000036626,"h":0.0000036667,"l":0.0000035804,"c":0.000003638,"v":483364.3964859999,"t":1722322800}
+{"o":0.000003638,"h":0.0000036686,"l":0.0000036292,"c":0.0000036655,"v":0.0,"t":1722326400}
+{"o":0.0000036655,"h":0.0000039103,"l":0.0000036056,"c":0.000003876,"v":3420047.8026419994,"t":1722330000}
+{"o":0.000003876,"h":0.0000039331,"l":0.0000034842,"c":0.0000036253,"v":7854232.5133499997,"t":1722333600}
+{"o":0.0000036253,"h":0.0000036668,"l":0.0000036051,"c":0.0000036484,"v":461641.491834,"t":1722337200}
+{"o":0.0000036484,"h":0.0000036829,"l":0.0000035913,"c":0.0000035935,"v":469050.7704,"t":1722340800}
+{"o":0.0000035935,"h":0.0000036704,"l":0.0000035125,"c":0.0000035714,"v":1511253.6468400001,"t":1722344400}
+{"o":0.0000035714,"h":0.0000036563,"l":0.0000034938,"c":0.000003601,"v":2405066.4870550004,"t":1722348000}
+{"o":0.000003601,"h":0.0000036423,"l":0.000003517,"c":0.0000035344,"v":1087232.6826220001,"t":1722351600}
+{"o":0.0000035344,"h":0.0000035666,"l":0.0000035245,"c":0.0000035662,"v":438146.33476,"t":1722355200}
+{"o":0.0000035662,"h":0.0000036208,"l":0.0000034975,"c":0.0000035478,"v":65750.670028,"t":1722358800}
+{"o":0.0000035478,"h":0.0000036848,"l":0.0000035117,"c":0.0000036039,"v":3451732.1438350002,"t":1722362400}
+{"o":0.0000036039,"h":0.0000051604,"l":0.0000035712,"c":0.0000044291,"v":86354201.0220049918,"t":1722366000}
+{"o":0.0000044291,"h":0.000004782,"l":0.0000035095,"c":0.0000035137,"v":19832265.1898100004,"t":1722369600}
+{"o":0.0000035137,"h":0.0000037578,"l":0.0000034789,"c":0.0000036804,"v":7861664.4309520004,"t":1722373200}
+{"o":0.0000036804,"h":0.0000037523,"l":0.0000036712,"c":0.0000037383,"v":1056023.0916829999,"t":1722376800}
+{"o":0.0000037383,"h":0.0000037855,"l":0.0000037252,"c":0.0000037765,"v":145893.187916,"t":1722380400}
+{"o":0.0000037765,"h":0.0000037995,"l":0.0000037392,"c":0.0000037432,"v":145414.506647,"t":1722384000}
+{"o":0.0000037432,"h":0.0000038303,"l":0.0000037265,"c":0.0000037967,"v":344891.316592,"t":1722387600}
+{"o":0.0000037967,"h":0.0000050754,"l":0.000003786,"c":0.0000049721,"v":23638308.2452709973,"t":1722391200}
+{"o":0.0000049721,"h":0.0000049767,"l":0.0000045544,"c":0.000004568,"v":5069514.130415,"t":1722394800}
+{"o":0.000004568,"h":0.0000046408,"l":0.0000040047,"c":0.0000040483,"v":3475653.7623100001,"t":1722398400}
+{"o":0.0000040483,"h":0.0000040693,"l":0.0000037544,"c":0.0000038641,"v":4137009.7984939995,"t":1722402000}
+{"o":0.0000038641,"h":0.0000039855,"l":0.0000038231,"c":0.0000039438,"v":330743.088846,"t":1722405600}
+{"o":0.0000039438,"h":0.0000039556,"l":0.0000039014,"c":0.0000039178,"v":151394.707363,"t":1722409200}
+{"o":0.0000039178,"h":0.0000039576,"l":0.0000038965,"c":0.0000039258,"v":101561.715161,"t":1722412800}
+{"o":0.0000039258,"h":0.0000039428,"l":0.0000038998,"c":0.0000039204,"v":51380.160381,"t":1722416400}
+{"o":0.0000039204,"h":0.0000040402,"l":0.0000039183,"c":0.0000040383,"v":1117667.0663329998,"t":1722420000}
+{"o":0.0000040383,"h":0.000004115,"l":0.000004005,"c":0.0000041076,"v":1770283.9648859999,"t":1722423600}
+{"o":0.0000041076,"h":0.0000041204,"l":0.0000040311,"c":0.0000040597,"v":1388311.593817,"t":1722427200}
+{"o":0.0000040597,"h":0.0000040608,"l":0.0000039908,"c":0.0000040266,"v":0.0,"t":1722430800}
+{"o":0.0000040266,"h":0.0000041401,"l":0.0000037622,"c":0.0000038414,"v":5149975.1533339983,"t":1722434400}
+{"o":0.0000038414,"h":0.0000038707,"l":0.0000038195,"c":0.0000038475,"v":264451.089582,"t":1722438000}
+{"o":0.0000038475,"h":0.0000038585,"l":0.0000034896,"c":0.0000035246,"v":5172011.2533200001,"t":1722441600}
+{"o":0.0000035246,"h":0.0000039523,"l":0.0000033962,"c":0.0000039053,"v":7514689.1828290001,"t":1722445200}
+{"o":0.0000039053,"h":0.0000044767,"l":0.0000038984,"c":0.0000044314,"v":4599142.1510030003,"t":1722448800}
+{"o":0.0000044314,"h":0.0000045769,"l":0.0000042413,"c":0.0000043585,"v":1092202.4345490001,"t":1722452400}
+{"o":0.0000043585,"h":0.000004438,"l":0.0000037081,"c":0.0000037798,"v":6304491.5208329996,"t":1722456000}
+{"o":0.0000037798,"h":0.000003798,"l":0.0000036017,"c":0.000003677,"v":2339131.8710539998,"t":1722459600}
+{"o":0.000003677,"h":0.0000037202,"l":0.0000036447,"c":0.0000036565,"v":54406.600255,"t":1722463200}
+{"o":0.0000036565,"h":0.0000036926,"l":0.0000036542,"c":0.0000036903,"v":0.0,"t":1722466800}
+{"o":0.0000036903,"h":0.000003703,"l":0.0000036441,"c":0.0000036639,"v":300452.349781,"t":1722470400}
+{"o":0.0000036639,"h":0.0000037027,"l":0.0000036547,"c":0.0000036812,"v":0.0,"t":1722474000}
+{"o":0.0000036812,"h":0.0000037244,"l":0.000003672,"c":0.0000037056,"v":0.0,"t":1722477600}
+{"o":0.0000037056,"h":0.0000037407,"l":0.0000036674,"c":0.0000036981,"v":149251.049923,"t":1722481200}
+{"o":0.0000036981,"h":0.0000037565,"l":0.0000032283,"c":0.0000033827,"v":9194709.3156059999,"t":1722484800}
+{"o":0.0000033827,"h":0.0000036586,"l":0.0000031965,"c":0.000003564,"v":15407315.2259239983,"t":1722488400}
+{"o":0.000003564,"h":0.0000035814,"l":0.0000035489,"c":0.0000035789,"v":248534.478936,"t":1722492000}
+{"o":0.0000035789,"h":0.0000035913,"l":0.0000035392,"c":0.0000035678,"v":110252.105596,"t":1722495600}
+{"o":0.0000035678,"h":0.0000046646,"l":0.0000035436,"c":0.0000045397,"v":13867123.0594260003,"t":1722499200}
+{"o":0.0000045397,"h":0.0000045791,"l":0.0000041306,"c":0.0000041736,"v":3690033.9351650001,"t":1722502800}
+{"o":0.0000041736,"h":0.0000041789,"l":0.0000038551,"c":0.0000038643,"v":3444129.5852890001,"t":1722506400}
+{"o":0.0000038643,"h":0.0000038784,"l":0.0000038423,"c":0.0000038486,"v":51508.317819,"t":1722510000}
+{"o":0.0000038486,"h":0.000003975,"l":0.0000038089,"c":0.0000039399,"v":562456.291994,"t":1722513600}
+{"o":0.0000039399,"h":0.0000047253,"l":0.0000039299,"c":0.0000044159,"v":10830502.8731060009,"t":1722517200}
+{"o":0.0000044159,"h":0.0000045525,"l":0.0000043565,"c":0.000004528,"v":716428.9064719999,"t":1722520800}
+{"o":0.000004528,"h":0.0000046174,"l":0.0000043895,"c":0.0000044514,"v":95368.403896,"t":1722524400}
+{"o":0.0000044514,"h":0.0000045602,"l":0.0000044465,"c":0.0000044997,"v":469865.480285,"t":1722528000}
+{"o":0.0000044997,"h":0.000004575,"l":0.0000042654,"c":0.0000043376,"v":2679360.6171819996,"t":1722531600}
+{"o":0.0000043376,"h":0.0000044554,"l":0.0000043355,"c":0.0000044002,"v":0.0,"t":1722535200}
+{"o":0.0000044002,"h":0.0000044823,"l":0.0000043257,"c":0.0000044095,"v":1021849.476409,"t":1722538800}
+{"o":0.0000044095,"h":0.0000045166,"l":0.000004311,"c":0.0000044148,"v":180811.365137,"t":1722542400}
+{"o":0.0000044148,"h":0.0000044232,"l":0.0000043392,"c":0.0000043757,"v":0.0,"t":1722546000}
+{"o":0.0000043757,"h":0.0000045045,"l":0.0000043214,"c":0.0000044686,"v":675792.9272319999,"t":1722549600}
+{"o":0.0000044686,"h":0.0000044818,"l":0.0000044473,"c":0.0000044719,"v":0.0,"t":1722553200}
+{"o":0.0000044719,"h":0.0000044814,"l":0.0000044155,"c":0.0000044795,"v":0.0,"t":1722556800}
+{"o":0.0000044795,"h":0.0000045552,"l":0.0000044001,"c":0.0000044956,"v":698829.546665,"t":1722560400}
+{"o":0.0000044956,"h":0.0000045769,"l":0.0000044745,"c":0.0000045301,"v":0.0,"t":1722564000}
+{"o":0.0000045301,"h":0.0000045948,"l":0.0000044578,"c":0.0000045341,"v":1305226.657539,"t":1722567600}
+{"o":0.0000045341,"h":0.0000045498,"l":0.0000044183,"c":0.0000044183,"v":1363169.852065,"t":1722571200}
+{"o":0.0000044183,"h":0.0000044995,"l":0.0000043594,"c":0.0000044361,"v":22779.912613,"t":1722574800}
+{"o":0.0000044361,"h":0.0000045272,"l":0.0000044237,"c":0.0000044452,"v":0.0,"t":1722578400}
+{"o":0.0000044452,"h":0.0000044967,"l":0.0000044348,"c":0.0000044605,"v":0.0,"t":1722582000}
+{"o":0.0000044605,"h":0.0000045556,"l":0.0000043421,"c":0.0000043591,"v":7440342.3039349997,"t":1722585600}
+{"o":0.0000043591,"h":0.0000043706,"l":0.0000043267,"c":0.0000043506,"v":44338.69804,"t":1722589200}
+{"o":0.0000043506,"h":0.0000044068,"l":0.0000043241,"c":0.0000043566,"v":88562.270703,"t":1722592800}
+{"o":0.0000043566,"h":0.0000043657,"l":0.000004331,"c":0.0000043575,"v":0.0,"t":1722596400}
+{"o":0.0000043575,"h":0.0000044467,"l":0.0000043184,"c":0.0000043541,"v":117364.217341,"t":1722600000}
+{"o":0.0000043541,"h":0.0000043885,"l":0.0000041666,"c":0.0000042465,"v":2269332.7432840001,"t":1722603600}
+{"o":0.0000042465,"h":0.0000045308,"l":0.0000040703,"c":0.0000042932,"v":429459.398052,"t":1722607200}
+{"o":0.0000042932,"h":0.0000044286,"l":0.0000040114,"c":0.0000040437,"v":1775653.3310430001,"t":1722610800}
+{"o":0.0000040437,"h":0.0000043685,"l":0.0000040298,"c":0.0000041656,"v":4189909.5084999995,"t":1722614400}
+{"o":0.0000041656,"h":0.0000041926,"l":0.0000039975,"c":0.0000040839,"v":1560715.6566599999,"t":1722618000}
+{"o":0.0000040839,"h":0.0000041337,"l":0.0000040341,"c":0.000004076,"v":106560.510511,"t":1722621600}
+{"o":0.000004076,"h":0.0000041671,"l":0.0000039238,"c":0.0000039926,"v":743655.897646,"t":1722625200}
+{"o":0.0000039926,"h":0.0000041048,"l":0.0000038049,"c":0.0000040169,"v":7302809.4585969998,"t":1722628800}
+{"o":0.0000040169,"h":0.0000043215,"l":0.00000397,"c":0.00000421,"v":1746272.57782,"t":1722632400}
+{"o":0.00000421,"h":0.0000042738,"l":0.0000037932,"c":0.0000039312,"v":4885786.281215,"t":1722636000}
+{"o":0.0000039312,"h":0.0000041391,"l":0.000003904,"c":0.0000040929,"v":1255464.1759849999,"t":1722639600}
+{"o":0.0000040929,"h":0.0000041736,"l":0.0000040349,"c":0.0000041119,"v":256568.946721,"t":1722643200}
+{"o":0.0000041119,"h":0.0000041796,"l":0.0000040733,"c":0.000004087,"v":0.0,"t":1722646800}
+{"o":0.000004087,"h":0.0000041278,"l":0.000003927,"c":0.0000039848,"v":1465760.564392,"t":1722650400}
+{"o":0.0000039848,"h":0.0000040835,"l":0.000003901,"c":0.0000039914,"v":180717.370919,"t":1722654000}
+{"o":0.0000039914,"h":0.0000040725,"l":0.0000039733,"c":0.0000040618,"v":774905.94661,"t":1722657600}
+{"o":0.0000040618,"h":0.000004074,"l":0.0000040359,"c":0.0000040547,"v":0.0,"t":1722661200}
+{"o":0.0000040547,"h":0.0000044893,"l":0.0000040326,"c":0.0000044564,"v":4012860.8141799998,"t":1722664800}
+{"o":0.0000044564,"h":0.0000044831,"l":0.0000042588,"c":0.0000043089,"v":1570215.0349999999,"t":1722668400}
+{"o":0.0000043089,"h":0.0000043816,"l":0.0000043018,"c":0.0000043471,"v":0.0,"t":1722672000}
+{"o":0.0000043471,"h":0.0000044043,"l":0.000004214,"c":0.000004214,"v":51217.208679,"t":1722675600}
+{"o":0.000004214,"h":0.0000042332,"l":0.0000039039,"c":0.0000040914,"v":6433072.5741750011,"t":1722679200}
+{"o":0.0000040914,"h":0.0000042541,"l":0.0000040485,"c":0.0000042146,"v":1647320.872065,"t":1722682800}
+{"o":0.0000042146,"h":0.0000042823,"l":0.0000041268,"c":0.0000042383,"v":2696307.8523330004,"t":1722686400}
+{"o":0.0000042383,"h":0.0000042748,"l":0.0000041914,"c":0.0000042137,"v":241189.116926,"t":1722690000}
+{"o":0.0000042137,"h":0.0000045261,"l":0.000004189,"c":0.0000043946,"v":4620443.8313890006,"t":1722693600}
+{"o":0.0000043946,"h":0.0000045552,"l":0.0000042088,"c":0.0000043774,"v":162215.665596,"t":1722697200}
+{"o":0.0000043774,"h":0.0000044249,"l":0.0000041931,"c":0.000004281,"v":592708.251997,"t":1722700800}
+{"o":0.000004281,"h":0.0000044179,"l":0.0000036582,"c":0.0000038361,"v":9028131.0228159986,"t":1722704400}
+{"o":0.0000038361,"h":0.0000039788,"l":0.0000037592,"c":0.000003912,"v":2420162.8040740001,"t":1722708000}
+{"o":0.000003912,"h":0.0000039753,"l":0.0000038745,"c":0.0000039644,"v":125726.051002,"t":1722711600}
+{"o":0.0000039644,"h":0.0000039755,"l":0.0000038591,"c":0.0000039247,"v":70690.770156,"t":1722715200}
+{"o":0.0000039247,"h":0.0000040074,"l":0.0000038355,"c":0.0000039356,"v":159818.340231,"t":1722718800}
+{"o":0.0000039356,"h":0.0000039672,"l":0.0000039264,"c":0.0000039417,"v":17757.260355,"t":1722722400}
+{"o":0.0000039417,"h":0.0000039574,"l":0.0000039115,"c":0.0000039504,"v":0.0,"t":1722726000}
+{"o":0.0000039504,"h":0.0000039577,"l":0.0000039041,"c":0.0000039074,"v":0.0,"t":1722729600}
+{"o":0.0000039074,"h":0.0000039674,"l":0.0000039033,"c":0.0000039081,"v":0.0,"t":1722733200}
+{"o":0.0000039081,"h":0.0000039101,"l":0.0000037255,"c":0.0000037404,"v":2207802.8246150003,"t":1722736800}
+{"o":0.0000037404,"h":0.0000039961,"l":0.0000037318,"c":0.0000039875,"v":2633689.6730149998,"t":1722740400}
+{"o":0.0000039875,"h":0.0000040279,"l":0.0000039486,"c":0.0000039907,"v":51776.30001,"t":1722744000}
+{"o":0.0000039907,"h":0.0000039931,"l":0.0000039488,"c":0.0000039726,"v":0.0,"t":1722747600}
+{"o":0.0000039726,"h":0.0000039894,"l":0.0000039624,"c":0.0000039717,"v":0.0,"t":1722751200}
+{"o":0.0000039717,"h":0.0000040585,"l":0.0000038949,"c":0.0000039772,"v":124234.964967,"t":1722754800}
+{"o":0.0000039772,"h":0.0000040127,"l":0.000003886,"c":0.0000038953,"v":446928.031232,"t":1722758400}
+{"o":0.0000038953,"h":0.0000039716,"l":0.0000038603,"c":0.0000039287,"v":26619.561986,"t":1722762000}
+{"o":0.0000039287,"h":0.0000040113,"l":0.0000039069,"c":0.0000039702,"v":971370.2619240002,"t":1722765600}
+{"o":0.0000039702,"h":0.0000040026,"l":0.0000039572,"c":0.0000039943,"v":205285.24664,"t":1722769200}
+{"o":0.0000039943,"h":0.0000041388,"l":0.0000039514,"c":0.0000040888,"v":1320485.5071139999,"t":1722772800}
+{"o":0.0000040888,"h":0.0000041287,"l":0.0000040633,"c":0.0000041215,"v":449599.305358,"t":1722776400}
+{"o":0.0000041215,"h":0.0000043233,"l":0.0000040231,"c":0.0000042031,"v":821642.0359710001,"t":1722780000}
+{"o":0.0000042031,"h":0.0000042921,"l":0.0000039912,"c":0.0000040728,"v":338205.135979,"t":1722783600}
+{"o":0.0000040728,"h":0.000004147,"l":0.0000040208,"c":0.0000041328,"v":181582.219359,"t":1722787200}
+{"o":0.0000041328,"h":0.000004368,"l":0.0000039661,"c":0.0000041298,"v":8444262.053158002,"t":1722790800}
+{"o":0.0000041298,"h":0.0000042545,"l":0.000003978,"c":0.0000041145,"v":248296.959453,"t":1722794400}
+{"o":0.0000041145,"h":0.0000041401,"l":0.000003988,"c":0.0000040292,"v":0.0,"t":1722798000}
+{"o":0.0000040292,"h":0.0000042572,"l":0.0000039368,"c":0.0000041827,"v":1767466.4214669999,"t":1722801600}
+{"o":0.0000041827,"h":0.0000042645,"l":0.0000041379,"c":0.0000042095,"v":47236.233728,"t":1722805200}
+{"o":0.0000042095,"h":0.0000042806,"l":0.000004142,"c":0.000004255,"v":175359.91168,"t":1722808800}
+{"o":0.000004255,"h":0.0000043615,"l":0.0000042517,"c":0.0000043304,"v":0.0,"t":1722812400}
+{"o":0.0000043304,"h":0.0000046104,"l":0.0000042969,"c":0.0000045613,"v":0.0,"t":1722816000}
+{"o":0.0000045613,"h":0.0000050782,"l":0.0000038618,"c":0.0000039864,"v":4360975.5539589999,"t":1722819600}
+{"o":0.0000039864,"h":0.0000041659,"l":0.000003946,"c":0.0000039604,"v":166501.918178,"t":1722823200}
+{"o":0.0000039604,"h":0.0000041328,"l":0.0000039556,"c":0.0000041288,"v":116723.433786,"t":1722826800}
+{"o":0.0000041288,"h":0.0000042407,"l":0.0000037905,"c":0.0000039846,"v":829101.5251260001,"t":1722830400}
+{"o":0.0000039846,"h":0.0000044287,"l":0.0000025887,"c":0.0000028106,"v":52476367.0059709996,"t":1722834000}
+{"o":0.0000028106,"h":0.0000031819,"l":0.0000026875,"c":0.0000028637,"v":8255706.8348329999,"t":1722837600}
+{"o":0.0000028637,"h":0.0000035327,"l":0.000002696,"c":0.0000033051,"v":8146395.1144090006,"t":1722841200}
+{"o":0.0000033051,"h":0.000003401,"l":0.0000031628,"c":0.0000032428,"v":587910.6677339999,"t":1722844800}
+{"o":0.0000032428,"h":0.0000034181,"l":0.0000032078,"c":0.0000033286,"v":353254.855663,"t":1722848400}
+{"o":0.0000033286,"h":0.0000035217,"l":0.0000004684,"c":0.0000006334,"v":493397172.1960779428,"t":1722852000}
+{"o":0.0000006334,"h":0.0000007989,"l":0.0000004231,"c":0.0000005293,"v":353921053.709353447,"t":1722855600}
+{"o":0.0000005293,"h":0.0000006416,"l":0.0000004483,"c":0.0000004964,"v":108952923.7159259915,"t":1722859200}
+{"o":0.0000004964,"h":0.000000766,"l":0.0000004257,"c":0.000000669,"v":65922975.8540710062,"t":1722862800}
+{"o":0.000000669,"h":0.000000842,"l":0.0000005408,"c":0.0000006356,"v":183705497.0841769874,"t":1722866400}
+{"o":0.0000006356,"h":0.0000009256,"l":0.0000005068,"c":0.0000009011,"v":204717380.0907479525,"t":1722870000}
+{"o":0.0000009011,"h":0.0000010923,"l":0.000000755,"c":0.0000008938,"v":121008057.6674380153,"t":1722873600}
+{"o":0.0000008938,"h":0.0000010558,"l":0.0000008483,"c":0.000000994,"v":70133533.8109559715,"t":1722877200}
+{"o":0.000000994,"h":0.0000010484,"l":0.0000008,"c":0.0000008368,"v":20014506.4926450029,"t":1722880800}
+{"o":0.0000008368,"h":0.000000867,"l":0.0000008126,"c":0.0000008409,"v":6099872.8032609997,"t":1722884400}
+{"o":0.0000008409,"h":0.0000008437,"l":0.0000007676,"c":0.0000007842,"v":20562521.9747860022,"t":1722888000}
+{"o":0.0000007842,"h":0.0000010695,"l":0.0000007353,"c":0.0000010621,"v":55406638.5643079951,"t":1722891600}
+{"o":0.0000010621,"h":0.0000011934,"l":0.000000698,"c":0.0000007073,"v":104200407.4971440583,"t":1722895200}
+{"o":0.0000007073,"h":0.0000011749,"l":0.0000006957,"c":0.0000009271,"v":164297332.3709729314,"t":1722898800}
+{"o":0.0000009271,"h":0.000001,"l":0.0000008643,"c":0.000000929,"v":1906923.3008559998,"t":1722902400}
+{"o":0.000000929,"h":0.0000009405,"l":0.0000008562,"c":0.0000008683,"v":7587840.4946889998,"t":1722906000}
+{"o":0.0000008683,"h":0.0000009419,"l":0.0000008526,"c":0.0000009271,"v":8361004.4050160004,"t":1722909600}
+{"o":0.0000009271,"h":0.0000009454,"l":0.0000008095,"c":0.0000008233,"v":14454605.8614549991,"t":1722913200}
+{"o":0.0000008233,"h":0.000000886,"l":0.0000008081,"c":0.0000008466,"v":8435647.3242080007,"t":1722916800}
+{"o":0.0000008466,"h":0.0000008887,"l":0.0000008323,"c":0.0000008647,"v":1857481.1619790001,"t":1722920400}
+{"o":0.0000008647,"h":0.0000008758,"l":0.0000007522,"c":0.0000007979,"v":20409999.2458689995,"t":1722924000}
+{"o":0.0000007979,"h":0.0000008325,"l":0.0000007926,"c":0.000000815,"v":2995499.3431039997,"t":1722927600}
+{"o":0.000000815,"h":0.000000847,"l":0.0000007452,"c":0.00000079,"v":13999009.4022930004,"t":1722931200}
+{"o":0.00000079,"h":0.0000008316,"l":0.0000007448,"c":0.000000817,"v":12052190.3323249985,"t":1722934800}
+{"o":0.000000817,"h":0.0000008603,"l":0.0000007999,"c":0.0000008178,"v":14667017.9249279983,"t":1722938400}
+{"o":0.0000008178,"h":0.0000008266,"l":0.0000007769,"c":0.0000007874,"v":5289415.8958160002,"t":1722942000}
+{"o":0.0000007874,"h":0.0000007986,"l":0.0000007627,"c":0.000000778,"v":2180635.1224569995,"t":1722945600}
+{"o":0.000000778,"h":0.0000007882,"l":0.000000701,"c":0.0000007283,"v":13758985.5913880002,"t":1722949200}
+{"o":0.0000007283,"h":0.0000007293,"l":0.0000006036,"c":0.0000006513,"v":23491402.3562939987,"t":1722952800}
+{"o":0.0000006513,"h":0.0000006917,"l":0.00000063,"c":0.0000006327,"v":16232740.161119001,"t":1722956400}
+{"o":0.0000006327,"h":0.0000006362,"l":0.0000006191,"c":0.0000006217,"v":10902.788104,"t":1722960000}
+{"o":0.0000006217,"h":0.0000006418,"l":0.0000004629,"c":0.0000005314,"v":115918294.359063983,"t":1722963600}
+{"o":0.0000005314,"h":0.0000005348,"l":0.0000004899,"c":0.0000005216,"v":15144166.1887380015,"t":1722967200}
+{"o":0.0000005216,"h":0.0000005282,"l":0.0000004752,"c":0.0000004811,"v":17316092.3710810021,"t":1722970800}
+{"o":0.0000004811,"h":0.0000005014,"l":0.0000004551,"c":0.0000004572,"v":17951971.8676490001,"t":1722974400}
+{"o":0.0000004572,"h":0.0000005026,"l":0.0000004558,"c":0.0000004771,"v":28530269.7027310058,"t":1722978000}
+{"o":0.0000004771,"h":0.0000004876,"l":0.000000454,"c":0.0000004678,"v":9330826.2342179995,"t":1722981600}
+{"o":0.0000004678,"h":0.000000474,"l":0.0000004456,"c":0.0000004642,"v":4658335.9372489993,"t":1722985200}
+{"o":0.0000004642,"h":0.0000004698,"l":0.0000004482,"c":0.0000004521,"v":984949.54362,"t":1722988800}
+{"o":0.0000004521,"h":0.0000004705,"l":0.0000004387,"c":0.0000004451,"v":5914043.6645689998,"t":1722992400}
+{"o":0.0000004451,"h":0.0000004633,"l":0.0000004371,"c":0.0000004582,"v":291860.083434,"t":1722996000}
+{"o":0.0000004582,"h":0.0000004667,"l":0.0000004385,"c":0.0000004575,"v":16748690.5768320002,"t":1722999600}
+{"o":0.0000004575,"h":0.0000004639,"l":0.0000004488,"c":0.0000004527,"v":1927257.8744580001,"t":1723003200}
+{"o":0.0000004527,"h":0.0000004541,"l":0.0000003978,"c":0.0000004096,"v":23783536.9639449976,"t":1723006800}
+{"o":0.0000004096,"h":0.000000419,"l":0.0000004076,"c":0.0000004133,"v":2881861.3166140001,"t":1723010400}
+{"o":0.0000004133,"h":0.0000004172,"l":0.0000004082,"c":0.0000004101,"v":272659.52438,"t":1723014000}
+{"o":0.0000004101,"h":0.0000004145,"l":0.0000004048,"c":0.0000004096,"v":136860.494617,"t":1723017600}
+{"o":0.0000004096,"h":0.0000004326,"l":0.000000391,"c":0.0000004188,"v":22346591.3935089968,"t":1723021200}
+{"o":0.0000004188,"h":0.0000004204,"l":0.0000003938,"c":0.000000399,"v":7399987.8868350005,"t":1723024800}
+{"o":0.000000399,"h":0.0000004036,"l":0.0000003861,"c":0.0000003887,"v":4231018.2893719999,"t":1723028400}
+{"o":0.0000003887,"h":0.0000003986,"l":0.0000003837,"c":0.0000003868,"v":10313621.0683050007,"t":1723032000}
+{"o":0.0000003868,"h":0.000000392,"l":0.0000003447,"c":0.0000003505,"v":14638165.4938939996,"t":1723035600}
+{"o":0.0000003505,"h":0.0000003648,"l":0.0000003335,"c":0.0000003553,"v":11335500.1207759995,"t":1723039200}
+{"o":0.0000003553,"h":0.0000003623,"l":0.0000003507,"c":0.0000003572,"v":3333055.433437,"t":1723042800}
+{"o":0.0000003572,"h":0.0000003652,"l":0.0000003486,"c":0.0000003523,"v":6755134.4853799995,"t":1723046400}
+{"o":0.0000003523,"h":0.0000003652,"l":0.0000003161,"c":0.0000003211,"v":23783571.0609820001,"t":1723050000}
+{"o":0.0000003211,"h":0.0000003283,"l":0.0000002995,"c":0.0000003055,"v":7865214.0711740004,"t":1723053600}
+{"o":0.0000003055,"h":0.0000003156,"l":0.0000003027,"c":0.0000003134,"v":4324854.1385530001,"t":1723057200}
+{"o":0.0000003134,"h":0.0000003184,"l":0.0000003073,"c":0.0000003116,"v":1326548.841882,"t":1723060800}
+{"o":0.0000003116,"h":0.0000003147,"l":0.0000003053,"c":0.0000003095,"v":405199.68732,"t":1723064400}
+{"o":0.0000003095,"h":0.0000003203,"l":0.0000003005,"c":0.0000003076,"v":1456025.6766020001,"t":1723068000}
+{"o":0.0000003076,"h":0.0000003134,"l":0.0000003055,"c":0.0000003123,"v":553264.178331,"t":1723071600}
+{"o":0.0000003123,"h":0.0000003196,"l":0.0000003021,"c":0.0000003057,"v":117896.879266,"t":1723075200}
+{"o":0.0000003057,"h":0.0000003266,"l":0.000000288,"c":0.0000003065,"v":256094.716699,"t":1723078800}
+{"o":0.0000003065,"h":0.0000003158,"l":0.0000003011,"c":0.0000003116,"v":830592.5031750001,"t":1723082400}
+{"o":0.0000003116,"h":0.0000003152,"l":0.0000003087,"c":0.0000003151,"v":0.0,"t":1723086000}
+{"o":0.0000003151,"h":0.0000003186,"l":0.0000002982,"c":0.0000003034,"v":9514459.9202960003,"t":1723089600}
+{"o":0.0000003034,"h":0.0000003208,"l":0.0000002998,"c":0.0000003181,"v":14778342.045663001,"t":1723093200}
+{"o":0.0000003181,"h":0.000000323,"l":0.0000003031,"c":0.0000003043,"v":16190363.9118939992,"t":1723096800}
+{"o":0.0000003043,"h":0.0000003056,"l":0.0000002893,"c":0.000000293,"v":961978.40359,"t":1723100400}
+{"o":0.000000293,"h":0.0000002933,"l":0.0000002906,"c":0.0000002909,"v":0.0,"t":1723104000}
+{"o":0.0000002909,"h":0.0000002924,"l":0.0000002697,"c":0.000000272,"v":12916569.0079110004,"t":1723107600}
+{"o":0.000000272,"h":0.0000002745,"l":0.0000002715,"c":0.0000002729,"v":0.0,"t":1723111200}
+{"o":0.0000002729,"h":0.000000276,"l":0.0000002651,"c":0.0000002747,"v":11171081.3482280001,"t":1723114800}
+{"o":0.0000002747,"h":0.0000002916,"l":0.0000002656,"c":0.0000002856,"v":28331544.5811910033,"t":1723118400}
+{"o":0.0000002856,"h":0.000000329,"l":0.0000002817,"c":0.0000003082,"v":23459490.0785280019,"t":1723122000}
+{"o":0.0000003082,"h":0.0000003116,"l":0.0000002954,"c":0.000000297,"v":1549456.8959150002,"t":1723125600}
+{"o":0.000000297,"h":0.0000003015,"l":0.0000002944,"c":0.0000002947,"v":3121743.6868829997,"t":1723129200}
+{"o":0.0000002947,"h":0.0000002976,"l":0.0000002769,"c":0.0000002834,"v":9786865.0173630007,"t":1723132800}
+{"o":0.0000002834,"h":0.0000002874,"l":0.0000002784,"c":0.0000002825,"v":139786.783439,"t":1723136400}
+{"o":0.0000002825,"h":0.0000002933,"l":0.0000002808,"c":0.0000002923,"v":10848903.9368740004,"t":1723140000}
+{"o":0.0000002923,"h":0.0000003036,"l":0.0000002918,"c":0.0000003025,"v":48903.0,"t":1723143600}
+{"o":0.0000003025,"h":0.0000003045,"l":0.0000003011,"c":0.0000003037,"v":1988430.074945,"t":1723147200}
+{"o":0.0000003037,"h":0.0000003038,"l":0.0000002944,"c":0.0000002951,"v":0.0,"t":1723150800}
+{"o":0.0000002951,"h":0.000000328,"l":0.0000002918,"c":0.0000003177,"v":22815331.5045100003,"t":1723154400}
+{"o":0.0000003177,"h":0.0000003223,"l":0.0000002813,"c":0.0000002822,"v":32920251.7299159989,"t":1723158000}
+{"o":0.0000002822,"h":0.0000002865,"l":0.0000002667,"c":0.0000002705,"v":3182954.475997,"t":1723161600}
+{"o":0.0000002705,"h":0.0000002725,"l":0.0000002688,"c":0.0000002714,"v":10000.0,"t":1723165200}
+{"o":0.0000002714,"h":0.0000002755,"l":0.0000002701,"c":0.0000002745,"v":2425168.5074209999,"t":1723168800}
+{"o":0.0000002745,"h":0.0000002777,"l":0.0000002713,"c":0.0000002765,"v":1247794.0953839999,"t":1723172400}
+{"o":0.0000002765,"h":0.000000282,"l":0.0000002743,"c":0.0000002797,"v":288481.491285,"t":1723176000}
+{"o":0.0000002797,"h":0.0000010179,"l":0.0000002771,"c":0.0000007734,"v":352335590.9837254286,"t":1723179600}
+{"o":0.0000007734,"h":0.0000010185,"l":0.0000006469,"c":0.0000006501,"v":135171161.2189279795,"t":1723183200}
+{"o":0.0000006501,"h":0.0000006502,"l":0.0000004978,"c":0.0000005015,"v":66080520.0852650031,"t":1723186800}
+{"o":0.0000005015,"h":0.0000005036,"l":0.0000004339,"c":0.0000004399,"v":19444819.2688089982,"t":1723190400}
+{"o":0.0000004399,"h":0.0000004468,"l":0.00000043,"c":0.0000004357,"v":1569615.4074360002,"t":1723194000}
+{"o":0.0000004357,"h":0.0000005466,"l":0.0000004284,"c":0.0000005382,"v":34204223.7429870069,"t":1723197600}
+{"o":0.0000005382,"h":0.0000005477,"l":0.0000004929,"c":0.0000005054,"v":17138092.5699199997,"t":1723201200}
+{"o":0.0000005054,"h":0.0000005126,"l":0.0000004918,"c":0.0000004993,"v":2181641.4539339999,"t":1723204800}
+{"o":0.0000004993,"h":0.0000005566,"l":0.0000004944,"c":0.000000531,"v":21898184.7871119976,"t":1723208400}
+{"o":0.000000531,"h":0.0000005448,"l":0.0000004902,"c":0.0000005048,"v":3669154.1996399998,"t":1723212000}
+{"o":0.0000005048,"h":0.0000005186,"l":0.0000004896,"c":0.0000005003,"v":6758794.9073740002,"t":1723215600}
+{"o":0.0000005003,"h":0.000000502,"l":0.0000004482,"c":0.0000004635,"v":19056358.018310003,"t":1723219200}
+{"o":0.0000004635,"h":0.0000005286,"l":0.0000004581,"c":0.0000005251,"v":16928594.3501750007,"t":1723222800}
+{"o":0.0000005251,"h":0.000000556,"l":0.000000523,"c":0.0000005493,"v":6851130.5460800007,"t":1723226400}
+{"o":0.0000005493,"h":0.0000005515,"l":0.0000005289,"c":0.0000005334,"v":6195073.8509489996,"t":1723230000}
+{"o":0.0000005334,"h":0.0000005358,"l":0.0000005234,"c":0.0000005276,"v":1839400.3948820001,"t":1723233600}
+{"o":0.0000005276,"h":0.0000005338,"l":0.0000005015,"c":0.0000005018,"v":7756437.2087690001,"t":1723237200}
+{"o":0.0000005018,"h":0.0000005076,"l":0.0000004739,"c":0.0000004739,"v":8272155.998257,"t":1723240800}
+{"o":0.0000004739,"h":0.0000004797,"l":0.0000004582,"c":0.0000004611,"v":763897.957127,"t":1723244400}
+{"o":0.0000004611,"h":0.000000495,"l":0.000000454,"c":0.0000004813,"v":10372843.1431709994,"t":1723248000}
+{"o":0.0000004813,"h":0.0000004848,"l":0.0000004603,"c":0.0000004655,"v":3086560.4691399997,"t":1723251600}
+{"o":0.0000004655,"h":0.0000004668,"l":0.0000004559,"c":0.0000004612,"v":302349.484615,"t":1723255200}
+{"o":0.0000004612,"h":0.0000004645,"l":0.0000004604,"c":0.000000462,"v":0.0,"t":1723258800}
+{"o":0.000000462,"h":0.0000004679,"l":0.0000004431,"c":0.0000004453,"v":5028298.7916020006,"t":1723262400}
+{"o":0.0000004453,"h":0.0000004614,"l":0.0000004424,"c":0.000000448,"v":11551500.3743450008,"t":1723266000}
+{"o":0.000000448,"h":0.0000004484,"l":0.0000003871,"c":0.0000003945,"v":19244645.6572610065,"t":1723269600}
+{"o":0.0000003945,"h":0.0000004081,"l":0.0000003923,"c":0.0000004049,"v":3407870.5740110003,"t":1723273200}
+{"o":0.0000004049,"h":0.0000004096,"l":0.000000401,"c":0.0000004054,"v":383321.886972,"t":1723276800}
+{"o":0.0000004054,"h":0.0000004068,"l":0.0000003727,"c":0.0000003767,"v":9496905.2066779993,"t":1723280400}
+{"o":0.0000003767,"h":0.0000003799,"l":0.0000003743,"c":0.0000003768,"v":252221.420464,"t":1723284000}
+{"o":0.0000003768,"h":0.0000003798,"l":0.0000003751,"c":0.0000003775,"v":371298.881304,"t":1723287600}
+{"o":0.0000003775,"h":0.0000004584,"l":0.0000003758,"c":0.0000004045,"v":46365336.5840790048,"t":1723291200}
+{"o":0.0000004045,"h":0.0000004089,"l":0.0000003688,"c":0.0000003726,"v":16938808.6179729998,"t":1723294800}
+{"o":0.0000003726,"h":0.0000004755,"l":0.0000003593,"c":0.0000004598,"v":104967234.6432389915,"t":1723298400}
+{"o":0.0000004598,"h":0.0000006167,"l":0.0000004558,"c":0.0000005969,"v":71076616.0561510026,"t":1723302000}
+{"o":0.0000005969,"h":0.0000006008,"l":0.000000468,"c":0.0000004718,"v":29517763.7016089968,"t":1723305600}
+{"o":0.0000004718,"h":0.0000005628,"l":0.0000004689,"c":0.0000005322,"v":29171758.469731003,"t":1723309200}
+{"o":0.0000005322,"h":0.0000005441,"l":0.0000005294,"c":0.000000544,"v":2047310.3713460001,"t":1723312800}
+{"o":0.000000544,"h":0.0000005458,"l":0.0000005336,"c":0.0000005365,"v":5498165.979971,"t":1723316400}
+{"o":0.0000005365,"h":0.0000005452,"l":0.0000005352,"c":0.0000005429,"v":3413948.0533810002,"t":1723320000}
+{"o":0.0000005429,"h":0.0000009699,"l":0.0000005404,"c":0.0000009456,"v":77445239.9217459708,"t":1723323600}
+{"o":0.0000009456,"h":0.0000009635,"l":0.0000009154,"c":0.0000009181,"v":6179114.1957549984,"t":1723327200}
+{"o":0.0000009181,"h":0.0000009246,"l":0.0000009039,"c":0.0000009079,"v":1958415.4085629999,"t":1723330800}
+{"o":0.0000009079,"h":0.000001107,"l":0.0000009018,"c":0.000001092,"v":18667195.5446709991,"t":1723334400}
+{"o":0.000001092,"h":0.0000012126,"l":0.000001088,"c":0.0000011895,"v":18706429.9302199893,"t":1723338000}
+{"o":0.0000011895,"h":0.0000013947,"l":0.0000011602,"c":0.0000013819,"v":30513401.8399809599,"t":1723341600}
+{"o":0.0000013819,"h":0.0000013819,"l":0.0000012279,"c":0.0000012378,"v":8782185.8742790036,"t":1723345200}
+{"o":0.0000012378,"h":0.0000016742,"l":0.0000012355,"c":0.0000012853,"v":50668252.3240510002,"t":1723348800}
+{"o":0.0000012853,"h":0.0000013737,"l":0.0000012783,"c":0.0000013088,"v":9984814.008710999,"t":1723352400}
+{"o":0.0000013088,"h":0.0000013167,"l":0.0000009965,"c":0.0000010091,"v":36193979.7442020103,"t":1723356000}
+{"o":0.0000010091,"h":0.0000010091,"l":0.0000009527,"c":0.0000009539,"v":6311928.2427929994,"t":1723359600}
+{"o":0.0000009539,"h":0.0000009687,"l":0.0000008188,"c":0.0000008228,"v":32357830.9616299979,"t":1723363200}
+{"o":0.0000008228,"h":0.0000008293,"l":0.0000006099,"c":0.0000006189,"v":53356890.5454539955,"t":1723366800}
+{"o":0.0000006189,"h":0.000000688,"l":0.0000006157,"c":0.0000006872,"v":18227222.24608301,"t":1723370400}
+{"o":0.0000006872,"h":0.0000006967,"l":0.000000668,"c":0.0000006749,"v":4247510.5106509998,"t":1723374000}
+{"o":0.0000006749,"h":0.0000007167,"l":0.0000006743,"c":0.0000007074,"v":5619886.8056300003,"t":1723377600}
+{"o":0.0000007074,"h":0.000000716,"l":0.0000006973,"c":0.000000708,"v":2059403.989355,"t":1723381200}
+{"o":0.000000708,"h":0.0000007603,"l":0.0000007073,"c":0.0000007396,"v":9099659.6354140006,"t":1723384800}
+{"o":0.0000007396,"h":0.000000811,"l":0.0000007384,"c":0.000000801,"v":12888866.3768619988,"t":1723388400}
+{"o":0.000000801,"h":0.0000008042,"l":0.0000007829,"c":0.0000007864,"v":2535914.3864879999,"t":1723392000}
+{"o":0.0000007864,"h":0.0000007936,"l":0.000000757,"c":0.0000007657,"v":8396837.1709480006,"t":1723395600}
+{"o":0.0000007657,"h":0.0000007772,"l":0.0000007387,"c":0.0000007682,"v":8012510.4174410002,"t":1723399200}
+{"o":0.0000007682,"h":0.0000007877,"l":0.000000748,"c":0.0000007598,"v":2815026.7168359999,"t":1723402800}
+{"o":0.0000007598,"h":0.0000007698,"l":0.0000007463,"c":0.0000007562,"v":241880.385446,"t":1723406400}
+{"o":0.0000007562,"h":0.0000009988,"l":0.0000007534,"c":0.000000758,"v":53492094.1951780021,"t":1723410000}
+{"o":0.000000758,"h":0.0000007765,"l":0.0000007419,"c":0.0000007613,"v":2070790.9882759999,"t":1723413600}
+{"o":0.0000007613,"h":0.0000007682,"l":0.0000006965,"c":0.0000007169,"v":13884926.109122999,"t":1723417200}
+{"o":0.0000007169,"h":0.0000007299,"l":0.0000006751,"c":0.0000006802,"v":6959543.9365509991,"t":1723420800}
+{"o":0.0000006802,"h":0.0000006824,"l":0.0000004987,"c":0.0000005042,"v":52634343.2603899986,"t":1723424400}
+{"o":0.0000005042,"h":0.0000006067,"l":0.0000005001,"c":0.0000005962,"v":24914640.0277850106,"t":1723428000}
+{"o":0.0000005962,"h":0.0000006364,"l":0.0000005881,"c":0.0000005964,"v":19120003.3952249996,"t":1723431600}
+{"o":0.0000005964,"h":0.0000005988,"l":0.0000005076,"c":0.0000005107,"v":29138645.6510840058,"t":1723435200}
+{"o":0.0000005107,"h":0.0000005153,"l":0.0000004637,"c":0.0000004843,"v":26676097.0518300049,"t":1723438800}
+{"o":0.0000004843,"h":0.0000006047,"l":0.0000004827,"c":0.0000005281,"v":52207387.1766660139,"t":1723442400}
+{"o":0.0000005281,"h":0.0000005433,"l":0.0000005124,"c":0.0000005295,"v":1409607.7366879999,"t":1723446000}
+{"o":0.0000005295,"h":0.0000005482,"l":0.0000005221,"c":0.0000005465,"v":3025793.3481959999,"t":1723449600}
+{"o":0.0000005465,"h":0.0000005492,"l":0.0000005364,"c":0.0000005417,"v":1292299.7966990001,"t":1723453200}
+{"o":0.0000005417,"h":0.0000005543,"l":0.0000005306,"c":0.00000054,"v":1286404.120144,"t":1723456800}
+{"o":0.00000054,"h":0.0000005477,"l":0.0000005278,"c":0.0000005342,"v":1458139.4091320001,"t":1723460400}
+{"o":0.0000005342,"h":0.0000005471,"l":0.0000004464,"c":0.0000004684,"v":41399045.4569069967,"t":1723464000}
+{"o":0.0000004684,"h":0.0000004896,"l":0.0000004555,"c":0.0000004729,"v":2748131.7207820006,"t":1723467600}
+{"o":0.0000004729,"h":0.0000004906,"l":0.0000004492,"c":0.0000004695,"v":1966931.2248440001,"t":1723471200}
+{"o":0.0000004695,"h":0.000000481,"l":0.0000004537,"c":0.000000461,"v":4918483.8380559999,"t":1723474800}
+{"o":0.000000461,"h":0.0000004667,"l":0.0000004592,"c":0.0000004629,"v":0.0,"t":1723478400}
+{"o":0.0000004629,"h":0.0000004691,"l":0.0000004543,"c":0.0000004634,"v":481392.3095,"t":1723482000}
+{"o":0.0000004634,"h":0.0000004713,"l":0.0000004518,"c":0.0000004677,"v":3022612.7744510002,"t":1723485600}
+{"o":0.0000004677,"h":0.0000004689,"l":0.0000004585,"c":0.0000004614,"v":1559987.9705139999,"t":1723489200}
+{"o":0.0000004614,"h":0.0000004633,"l":0.0000004566,"c":0.0000004625,"v":0.0,"t":1723492800}
+{"o":0.0000004625,"h":0.0000004722,"l":0.0000004581,"c":0.0000004621,"v":4904610.8514950005,"t":1723496400}
+{"o":0.0000004621,"h":0.0000004627,"l":0.0000004583,"c":0.0000004602,"v":0.0,"t":1723500000}
+{"o":0.0000004602,"h":0.0000004699,"l":0.0000004497,"c":0.00000046,"v":1314000.0,"t":1723503600}
+{"o":0.00000046,"h":0.0000004622,"l":0.0000004524,"c":0.0000004543,"v":19167.420914,"t":1723507200}
+{"o":0.0000004543,"h":0.0000004598,"l":0.0000004533,"c":0.0000004547,"v":10907.009451,"t":1723510800}
+{"o":0.0000004547,"h":0.0000004639,"l":0.0000004547,"c":0.0000004602,"v":912966.723362,"t":1723514400}
+{"o":0.0000004602,"h":0.0000004691,"l":0.0000004579,"c":0.0000004645,"v":425915.11122,"t":1723518000}
+{"o":0.0000004645,"h":0.0000004667,"l":0.0000004602,"c":0.0000004606,"v":0.0,"t":1723521600}
+{"o":0.0000004606,"h":0.0000004624,"l":0.0000004561,"c":0.0000004571,"v":233752.696427,"t":1723525200}
+{"o":0.0000004571,"h":0.0000004608,"l":0.0000004526,"c":0.0000004535,"v":5466.0,"t":1723528800}
+{"o":0.0000004535,"h":0.0000004621,"l":0.0000004498,"c":0.0000004532,"v":2378564.4966470003,"t":1723532400}
+{"o":0.0000004532,"h":0.000000458,"l":0.0000004476,"c":0.0000004518,"v":483942.907007,"t":1723536000}
+{"o":0.0000004518,"h":0.0000004569,"l":0.0000004498,"c":0.0000004527,"v":20003.798833,"t":1723539600}
+{"o":0.0000004527,"h":0.000000457,"l":0.0000004512,"c":0.0000004527,"v":0.0,"t":1723543200}
+{"o":0.0000004527,"h":0.0000004539,"l":0.0000004462,"c":0.0000004471,"v":69193.480402,"t":1723546800}
+{"o":0.0000004471,"h":0.000000449,"l":0.0000004425,"c":0.0000004457,"v":0.0,"t":1723550400}
+{"o":0.0000004457,"h":0.0000004521,"l":0.0000004415,"c":0.0000004472,"v":750954.968213,"t":1723554000}
+{"o":0.0000004472,"h":0.0000004549,"l":0.0000004457,"c":0.0000004491,"v":882000.0,"t":1723557600}
+{"o":0.0000004491,"h":0.0000004528,"l":0.0000004484,"c":0.0000004501,"v":0.0,"t":1723561200}
+{"o":0.0000004501,"h":0.000000452,"l":0.0000004401,"c":0.0000004415,"v":398263.097032,"t":1723564800}
+{"o":0.0000004415,"h":0.0000004471,"l":0.0000004401,"c":0.0000004447,"v":0.0,"t":1723568400}
+{"o":0.0000004447,"h":0.0000004719,"l":0.0000004444,"c":0.000000471,"v":6730402.9755140003,"t":1723572000}
+{"o":0.000000471,"h":0.0000004769,"l":0.000000465,"c":0.0000004666,"v":860526.288157,"t":1723575600}
+{"o":0.0000004666,"h":0.0000004693,"l":0.0000004654,"c":0.0000004686,"v":0.0,"t":1723579200}
+{"o":0.0000004686,"h":0.000000469,"l":0.0000004625,"c":0.0000004627,"v":0.0,"t":1723582800}
+{"o":0.0000004627,"h":0.0000004669,"l":0.0000004625,"c":0.0000004648,"v":0.0,"t":1723586400}
+{"o":0.0000004648,"h":0.0000004708,"l":0.0000004635,"c":0.0000004693,"v":631262.229727,"t":1723590000}
+{"o":0.0000004693,"h":0.0000004716,"l":0.0000004674,"c":0.0000004716,"v":0.0,"t":1723593600}
+{"o":0.0000004716,"h":0.0000004792,"l":0.0000004703,"c":0.0000004779,"v":0.0,"t":1723597200}
+{"o":0.0000004779,"h":0.0000004788,"l":0.0000004745,"c":0.0000004747,"v":0.0,"t":1723600800}
+{"o":0.0000004747,"h":0.0000004765,"l":0.0000004644,"c":0.0000004677,"v":4316794.331305,"t":1723604400}
+{"o":0.0000004677,"h":0.0000004702,"l":0.0000004545,"c":0.0000004613,"v":2909983.9657380003,"t":1723608000}
+{"o":0.0000004613,"h":0.0000004656,"l":0.0000004581,"c":0.0000004644,"v":10800.439008,"t":1723611600}
+{"o":0.0000004644,"h":0.0000004664,"l":0.0000004617,"c":0.0000004628,"v":0.0,"t":1723615200}
+{"o":0.0000004628,"h":0.0000004642,"l":0.0000004613,"c":0.0000004613,"v":0.0,"t":1723618800}
+{"o":0.0000004613,"h":0.0000004642,"l":0.0000004575,"c":0.0000004584,"v":5325.54085,"t":1723622400}
+{"o":0.0000004584,"h":0.000000459,"l":0.0000004556,"c":0.0000004562,"v":0.0,"t":1723626000}
+{"o":0.0000004562,"h":0.0000004765,"l":0.0000004508,"c":0.0000004746,"v":6323521.6294489997,"t":1723629600}
+{"o":0.0000004746,"h":0.0000004909,"l":0.0000004678,"c":0.000000486,"v":840482.7934270001,"t":1723633200}
+{"o":0.000000486,"h":0.0000004881,"l":0.0000004729,"c":0.0000004797,"v":0.0,"t":1723636800}
+{"o":0.0000004797,"h":0.0000005115,"l":0.0000004757,"c":0.000000503,"v":9365759.6275939997,"t":1723640400}
+{"o":0.000000503,"h":0.0000005092,"l":0.0000004931,"c":0.0000004966,"v":610611.9696239999,"t":1723644000}
+{"o":0.0000004966,"h":0.0000005037,"l":0.000000487,"c":0.0000004889,"v":541380.4522309999,"t":1723647600}
+{"o":0.0000004889,"h":0.0000004986,"l":0.0000004753,"c":0.0000004828,"v":5222113.7930880003,"t":1723651200}
+{"o":0.0000004828,"h":0.0000005628,"l":0.0000004737,"c":0.0000005621,"v":43017222.9518069997,"t":1723654800}
+{"o":0.0000005621,"h":0.0000005657,"l":0.0000005571,"c":0.00000056,"v":754528.423569,"t":1723658400}
+{"o":0.00000056,"h":0.0000005628,"l":0.0000005591,"c":0.0000005609,"v":0.0,"t":1723662000}
+{"o":0.0000005609,"h":0.0000005619,"l":0.0000005264,"c":0.0000005281,"v":7164829.4579440001,"t":1723665600}
+{"o":0.0000005281,"h":0.0000005303,"l":0.0000005248,"c":0.0000005272,"v":300000.000001,"t":1723669200}
+{"o":0.0000005272,"h":0.0000005337,"l":0.0000005254,"c":0.0000005254,"v":0.0,"t":1723672800}
+{"o":0.0000005254,"h":0.0000005278,"l":0.0000005252,"c":0.0000005278,"v":0.0,"t":1723676400}
+{"o":0.0000005278,"h":0.0000005278,"l":0.0000005218,"c":0.0000005234,"v":0.0,"t":1723680000}
+{"o":0.0000005234,"h":0.0000005262,"l":0.0000005162,"c":0.0000005202,"v":1896080.6004280001,"t":1723683600}
+{"o":0.0000005202,"h":0.0000005243,"l":0.0000005077,"c":0.0000005169,"v":1047088.197025,"t":1723687200}
+{"o":0.0000005169,"h":0.0000005176,"l":0.0000005149,"c":0.0000005167,"v":0.0,"t":1723690800}
+{"o":0.0000005167,"h":0.0000005206,"l":0.0000005161,"c":0.0000005168,"v":0.0,"t":1723694400}
+{"o":0.0000005168,"h":0.000000524,"l":0.0000005115,"c":0.0000005182,"v":149418.752244,"t":1723698000}
+{"o":0.0000005182,"h":0.0000005259,"l":0.0000005083,"c":0.0000005129,"v":1301129.700864,"t":1723701600}
+{"o":0.0000005129,"h":0.0000005159,"l":0.0000005001,"c":0.0000005009,"v":3124825.3304810002,"t":1723705200}
+{"o":0.0000005009,"h":0.0000005035,"l":0.0000004905,"c":0.0000004905,"v":2332626.4942330001,"t":1723708800}
+{"o":0.0000004905,"h":0.000000499,"l":0.0000004892,"c":0.0000004987,"v":969219.221163,"t":1723712400}
+{"o":0.0000004987,"h":0.0000005019,"l":0.0000004979,"c":0.0000005005,"v":0.0,"t":1723716000}
+{"o":0.0000005005,"h":0.0000005005,"l":0.0000004943,"c":0.0000004952,"v":0.0,"t":1723719600}
+{"o":0.0000004952,"h":0.0000004974,"l":0.000000487,"c":0.0000004964,"v":0.0,"t":1723723200}
+{"o":0.0000004964,"h":0.0000004992,"l":0.0000004879,"c":0.0000004886,"v":666396.343943,"t":1723726800}
+{"o":0.0000004886,"h":0.0000004915,"l":0.0000004836,"c":0.0000004885,"v":0.0,"t":1723730400}
+{"o":0.0000004885,"h":0.0000004951,"l":0.0000004842,"c":0.0000004895,"v":456483.361681,"t":1723734000}
+{"o":0.0000004895,"h":0.0000004911,"l":0.0000004783,"c":0.0000004839,"v":5000000.0,"t":1723737600}
+{"o":0.0000004839,"h":0.000000493,"l":0.0000004673,"c":0.0000004761,"v":517706.938803,"t":1723741200}
+{"o":0.0000004761,"h":0.0000004958,"l":0.000000476,"c":0.0000004918,"v":0.0,"t":1723744800}
+{"o":0.0000004918,"h":0.0000005012,"l":0.00000048,"c":0.000000492,"v":5553513.8289780002,"t":1723748400}
+{"o":0.000000492,"h":0.0000004968,"l":0.0000004651,"c":0.0000004655,"v":6045874.8660850003,"t":1723752000}
+{"o":0.0000004655,"h":0.0000004672,"l":0.0000004608,"c":0.0000004608,"v":0.0,"t":1723755600}
+{"o":0.0000004608,"h":0.0000004824,"l":0.000000451,"c":0.0000004689,"v":4461678.7081329999,"t":1723759200}
+{"o":0.0000004689,"h":0.000000481,"l":0.0000004667,"c":0.0000004716,"v":5957578.5976289995,"t":1723762800}
+{"o":0.0000004716,"h":0.0000004746,"l":0.0000004574,"c":0.0000004604,"v":2359269.8536089999,"t":1723766400}
+{"o":0.0000004604,"h":0.0000004829,"l":0.0000004529,"c":0.000000455,"v":13812723.2787269987,"t":1723770000}
+{"o":0.000000455,"h":0.0000004611,"l":0.0000004468,"c":0.0000004545,"v":470314.535925,"t":1723773600}
+{"o":0.0000004545,"h":0.0000004589,"l":0.0000004542,"c":0.0000004582,"v":0.0,"t":1723777200}
+{"o":0.0000004582,"h":0.0000004595,"l":0.0000004563,"c":0.0000004566,"v":0.0,"t":1723780800}
+{"o":0.0000004566,"h":0.0000004582,"l":0.0000004543,"c":0.0000004555,"v":101056.400878,"t":1723784400}
+{"o":0.0000004555,"h":0.0000004561,"l":0.0000004499,"c":0.0000004515,"v":0.0,"t":1723788000}
+{"o":0.0000004515,"h":0.0000004529,"l":0.0000004503,"c":0.0000004508,"v":1280.71594,"t":1723791600}
+{"o":0.0000004508,"h":0.0000004542,"l":0.0000004497,"c":0.0000004534,"v":0.0,"t":1723795200}
+{"o":0.0000004534,"h":0.0000004541,"l":0.0000004511,"c":0.0000004512,"v":0.0,"t":1723798800}
+{"o":0.0000004512,"h":0.0000004562,"l":0.0000004512,"c":0.000000454,"v":0.0,"t":1723802400}
+{"o":0.000000454,"h":0.0000004591,"l":0.0000004526,"c":0.0000004588,"v":0.0,"t":1723806000}
+{"o":0.0000004588,"h":0.0000004692,"l":0.0000004349,"c":0.0000004457,"v":4642805.5614730008,"t":1723809600}
+{"o":0.0000004457,"h":0.0000004466,"l":0.0000004125,"c":0.0000004192,"v":10529103.1752390005,"t":1723813200}
+{"o":0.0000004192,"h":0.0000004271,"l":0.0000004036,"c":0.0000004105,"v":1600000.0,"t":1723816800}
+{"o":0.0000004105,"h":0.0000004166,"l":0.0000004079,"c":0.0000004119,"v":0.0,"t":1723820400}
+{"o":0.0000004119,"h":0.0000004132,"l":0.0000003678,"c":0.0000003715,"v":12871277.3447079994,"t":1723824000}
+{"o":0.0000003715,"h":0.0000003775,"l":0.0000003613,"c":0.000000362,"v":3118594.8397039999,"t":1723827600}
+{"o":0.000000362,"h":0.0000003647,"l":0.0000003593,"c":0.0000003626,"v":0.0,"t":1723831200}
+{"o":0.0000003626,"h":0.0000003679,"l":0.0000003572,"c":0.0000003639,"v":1217581.9542080001,"t":1723834800}
+{"o":0.0000003639,"h":0.000000365,"l":0.0000003613,"c":0.0000003649,"v":0.0,"t":1723838400}
+{"o":0.0000003649,"h":0.0000003675,"l":0.0000003599,"c":0.0000003632,"v":2233238.229913,"t":1723842000}
+{"o":0.0000003632,"h":0.0000003643,"l":0.0000003502,"c":0.0000003518,"v":7396446.033334,"t":1723845600}
+{"o":0.0000003518,"h":0.0000003536,"l":0.0000003516,"c":0.0000003534,"v":0.0,"t":1723849200}
+{"o":0.0000003534,"h":0.0000003569,"l":0.0000003412,"c":0.0000003422,"v":43556.056068,"t":1723852800}
+{"o":0.0000003422,"h":0.0000003428,"l":0.0000003388,"c":0.0000003402,"v":3009583.0748040001,"t":1723856400}
+{"o":0.0000003402,"h":0.0000003422,"l":0.000000338,"c":0.0000003411,"v":1590710.004652,"t":1723860000}
+{"o":0.0000003411,"h":0.0000003448,"l":0.0000003407,"c":0.0000003432,"v":0.0,"t":1723863600}
+{"o":0.0000003432,"h":0.0000003436,"l":0.0000003416,"c":0.0000003418,"v":0.0,"t":1723867200}
+{"o":0.0000003418,"h":0.0000003428,"l":0.0000003377,"c":0.0000003396,"v":1638603.988261,"t":1723870800}
+{"o":0.0000003396,"h":0.0000003414,"l":0.0000003386,"c":0.0000003404,"v":205671.14915,"t":1723874400}
+{"o":0.0000003404,"h":0.0000003415,"l":0.0000003393,"c":0.0000003393,"v":0.0,"t":1723878000}
+{"o":0.0000003393,"h":0.0000003406,"l":0.0000003391,"c":0.0000003392,"v":0.0,"t":1723881600}
+{"o":0.0000003392,"h":0.0000003403,"l":0.0000003377,"c":0.000000339,"v":0.0,"t":1723885200}
+{"o":0.000000339,"h":0.0000003432,"l":0.0000003386,"c":0.0000003429,"v":337495.927228,"t":1723888800}
+{"o":0.0000003429,"h":0.0000003444,"l":0.0000003405,"c":0.0000003417,"v":1539357.012931,"t":1723892400}
+{"o":0.0000003417,"h":0.0000003468,"l":0.000000335,"c":0.0000003354,"v":4609104.8992519993,"t":1723896000}
+{"o":0.0000003354,"h":0.0000003362,"l":0.0000003326,"c":0.0000003355,"v":131292.520899,"t":1723899600}
+{"o":0.0000003355,"h":0.0000003359,"l":0.0000003323,"c":0.0000003323,"v":0.0,"t":1723903200}
+{"o":0.0000003323,"h":0.0000003511,"l":0.000000331,"c":0.0000003509,"v":5445466.4232379999,"t":1723906800}
+{"o":0.0000003509,"h":0.000000351,"l":0.0000003443,"c":0.0000003447,"v":1152840.6709400001,"t":1723910400}
+{"o":0.0000003447,"h":0.0000003467,"l":0.0000003435,"c":0.0000003466,"v":0.0,"t":1723914000}
+{"o":0.0000003466,"h":0.0000003477,"l":0.0000003461,"c":0.0000003464,"v":0.0,"t":1723917600}
+{"o":0.0000003464,"h":0.0000003469,"l":0.0000003441,"c":0.0000003446,"v":512063.622653,"t":1723921200}
+{"o":0.0000003446,"h":0.0000003472,"l":0.000000344,"c":0.0000003467,"v":554768.844485,"t":1723924800}
+{"o":0.0000003467,"h":0.0000003475,"l":0.0000003444,"c":0.0000003445,"v":286570.602072,"t":1723928400}
+{"o":0.0000003445,"h":0.0000003445,"l":0.000000343,"c":0.0000003437,"v":0.0,"t":1723932000}
+{"o":0.0000003437,"h":0.0000003442,"l":0.0000003427,"c":0.0000003429,"v":0.0,"t":1723935600}
+{"o":0.0000003429,"h":0.0000003442,"l":0.0000003399,"c":0.000000341,"v":0.0,"t":1723939200}
+{"o":0.000000341,"h":0.0000003448,"l":0.0000003407,"c":0.0000003444,"v":0.0,"t":1723942800}
+{"o":0.0000003444,"h":0.0000003451,"l":0.0000003399,"c":0.0000003406,"v":265858.0651,"t":1723946400}
+{"o":0.0000003406,"h":0.0000003448,"l":0.0000003396,"c":0.0000003447,"v":386055.99309,"t":1723950000}
+{"o":0.0000003447,"h":0.0000003461,"l":0.0000003437,"c":0.0000003445,"v":0.0,"t":1723953600}
+{"o":0.0000003445,"h":0.0000003452,"l":0.0000003431,"c":0.0000003446,"v":904.170309,"t":1723957200}
+{"o":0.0000003446,"h":0.0000003449,"l":0.000000343,"c":0.0000003433,"v":0.0,"t":1723960800}
+{"o":0.0000003433,"h":0.0000003444,"l":0.0000003427,"c":0.0000003437,"v":0.0,"t":1723964400}
+{"o":0.0000003437,"h":0.0000003444,"l":0.0000003429,"c":0.0000003429,"v":0.0,"t":1723968000}
+{"o":0.0000003429,"h":0.0000003432,"l":0.00000034,"c":0.0000003404,"v":0.0,"t":1723971600}
+{"o":0.0000003404,"h":0.0000003404,"l":0.0000003323,"c":0.000000338,"v":0.0,"t":1723975200}
+{"o":0.000000338,"h":0.0000003388,"l":0.0000003365,"c":0.0000003365,"v":0.0,"t":1723978800}
+{"o":0.0000003365,"h":0.0000003379,"l":0.0000003325,"c":0.0000003344,"v":0.0,"t":1723982400}
+{"o":0.0000003344,"h":0.000000348,"l":0.0000003317,"c":0.0000003477,"v":99207.894224,"t":1723986000}
+{"o":0.0000003477,"h":0.0000003478,"l":0.000000342,"c":0.0000003437,"v":577171.043629,"t":1723989600}
+{"o":0.0000003437,"h":0.0000003445,"l":0.0000003415,"c":0.0000003423,"v":0.0,"t":1723993200}
+{"o":0.0000003423,"h":0.0000003432,"l":0.0000003402,"c":0.0000003414,"v":0.0,"t":1723996800}
+{"o":0.0000003414,"h":0.0000003455,"l":0.0000003399,"c":0.000000344,"v":462110.238679,"t":1724000400}
+{"o":0.000000344,"h":0.0000003444,"l":0.0000003413,"c":0.0000003414,"v":0.0,"t":1724004000}
+{"o":0.0000003414,"h":0.0000003418,"l":0.0000003378,"c":0.000000338,"v":828155.4592329999,"t":1724007600}
+{"o":0.000000338,"h":0.000000339,"l":0.0000003367,"c":0.0000003376,"v":0.0,"t":1724011200}
+{"o":0.0000003376,"h":0.0000003419,"l":0.0000003374,"c":0.0000003413,"v":0.0,"t":1724014800}
+{"o":0.0000003413,"h":0.0000003426,"l":0.0000003374,"c":0.00000034,"v":500616.511749,"t":1724018400}
+{"o":0.00000034,"h":0.000000346,"l":0.0000003393,"c":0.0000003452,"v":0.0,"t":1724022000}
+{"o":0.0000003452,"h":0.0000003466,"l":0.0000003367,"c":0.0000003401,"v":288585.521815,"t":1724025600}
+{"o":0.0000003401,"h":0.0000003412,"l":0.000000338,"c":0.00000034,"v":0.0,"t":1724029200}
+{"o":0.00000034,"h":0.0000003411,"l":0.000000338,"c":0.0000003385,"v":0.0,"t":1724032800}
+{"o":0.0000003385,"h":0.0000003393,"l":0.0000003369,"c":0.0000003373,"v":0.0,"t":1724036400}
+{"o":0.0000003373,"h":0.0000003564,"l":0.0000003368,"c":0.000000355,"v":7149832.9959800001,"t":1724040000}
+{"o":0.000000355,"h":0.0000011427,"l":0.0000003519,"c":0.0000004808,"v":474415259.0745177865,"t":1724043600}
+{"o":0.0000004808,"h":0.0000005152,"l":0.0000004562,"c":0.0000004635,"v":29818504.4248679951,"t":1724047200}
+{"o":0.0000004635,"h":0.0000005534,"l":0.0000004614,"c":0.0000005475,"v":43050287.6541830152,"t":1724050800}
+{"o":0.0000005475,"h":0.0000005481,"l":0.0000005066,"c":0.0000005179,"v":19936750.4202930033,"t":1724054400}
+{"o":0.0000005179,"h":0.0000005676,"l":0.0000005154,"c":0.0000005673,"v":23285517.5302699953,"t":1724058000}
+{"o":0.0000005673,"h":0.0000006082,"l":0.0000005625,"c":0.0000005953,"v":14749784.8778249994,"t":1724061600}
+{"o":0.0000005953,"h":0.0000006487,"l":0.0000004453,"c":0.0000005098,"v":130017695.370953992,"t":1724065200}
+{"o":0.0000005098,"h":0.0000005166,"l":0.0000005064,"c":0.0000005079,"v":1240344.0341710001,"t":1724068800}
+{"o":0.0000005079,"h":0.0000005107,"l":0.0000004975,"c":0.0000005071,"v":1588907.6857270002,"t":1724072400}
+{"o":0.0000005071,"h":0.0000005245,"l":0.0000005014,"c":0.0000005154,"v":5449875.0758579997,"t":1724076000}
+{"o":0.0000005154,"h":0.0000005269,"l":0.0000004839,"c":0.0000004859,"v":12172298.0279120021,"t":1724079600}
+{"o":0.0000004859,"h":0.0000005199,"l":0.0000004758,"c":0.0000005159,"v":19488919.5412530005,"t":1724083200}
+{"o":0.0000005159,"h":0.0000005194,"l":0.0000004295,"c":0.0000004426,"v":55829050.2781099901,"t":1724086800}
+{"o":0.0000004426,"h":0.0000004715,"l":0.0000004398,"c":0.0000004668,"v":11166559.0863719992,"t":1724090400}
+{"o":0.0000004668,"h":0.00000047,"l":0.0000004544,"c":0.0000004566,"v":3664319.170591,"t":1724094000}
+{"o":0.0000004566,"h":0.0000004607,"l":0.0000004503,"c":0.0000004559,"v":3907247.4479019996,"t":1724097600}
+{"o":0.0000004559,"h":0.0000004566,"l":0.000000451,"c":0.0000004552,"v":1561613.8295400001,"t":1724101200}
+{"o":0.0000004552,"h":0.0000005053,"l":0.0000004525,"c":0.0000004734,"v":27549374.3230169863,"t":1724104800}
+{"o":0.0000004734,"h":0.000000489,"l":0.0000004704,"c":0.0000004845,"v":2897340.3512280001,"t":1724108400}
+{"o":0.0000004845,"h":0.0000005163,"l":0.0000004576,"c":0.0000005054,"v":18325751.6164169982,"t":1724112000}
+{"o":0.0000005054,"h":0.0000005401,"l":0.0000004901,"c":0.000000538,"v":14101358.9730079994,"t":1724115600}
+{"o":0.000000538,"h":0.0000005413,"l":0.000000502,"c":0.0000005039,"v":8214012.9239119999,"t":1724119200}
+{"o":0.0000005039,"h":0.0000005047,"l":0.0000004975,"c":0.0000004982,"v":2089796.7909190001,"t":1724122800}
+{"o":0.0000004982,"h":0.0000004988,"l":0.0000004744,"c":0.0000004758,"v":6038271.6879820004,"t":1724126400}
+{"o":0.0000004758,"h":0.0000004769,"l":0.0000004702,"c":0.0000004748,"v":82693.51603,"t":1724130000}
+{"o":0.0000004748,"h":0.0000004776,"l":0.0000004715,"c":0.0000004736,"v":467894.114399,"t":1724133600}
+{"o":0.0000004736,"h":0.0000004759,"l":0.0000004722,"c":0.0000004743,"v":163669.786912,"t":1724137200}
+{"o":0.0000004743,"h":0.0000004789,"l":0.0000004676,"c":0.0000004724,"v":1002125.135737,"t":1724140800}
+{"o":0.0000004724,"h":0.0000004728,"l":0.0000004701,"c":0.0000004714,"v":0.0,"t":1724144400}
+{"o":0.0000004714,"h":0.0000004728,"l":0.0000004683,"c":0.0000004699,"v":100000.0,"t":1724148000}
+{"o":0.0000004699,"h":0.0000004731,"l":0.0000003942,"c":0.0000003969,"v":31097743.5563869998,"t":1724151600}
+{"o":0.0000003969,"h":0.0000004057,"l":0.0000003772,"c":0.0000004038,"v":21706637.4037159979,"t":1724155200}
+{"o":0.0000004038,"h":0.0000004109,"l":0.0000003998,"c":0.0000004069,"v":4196504.5101720002,"t":1724158800}
+{"o":0.0000004069,"h":0.0000004172,"l":0.0000004021,"c":0.0000004124,"v":348217.277537,"t":1724162400}
+{"o":0.0000004124,"h":0.0000004169,"l":0.0000004116,"c":0.0000004139,"v":0.0,"t":1724166000}
+{"o":0.0000004139,"h":0.000000415,"l":0.0000004045,"c":0.0000004053,"v":2014649.428416,"t":1724169600}
+{"o":0.0000004053,"h":0.0000004057,"l":0.0000004009,"c":0.0000004017,"v":564662.748409,"t":1724173200}
+{"o":0.0000004017,"h":0.0000004115,"l":0.0000003926,"c":0.0000003956,"v":10263210.0489169993,"t":1724176800}
+{"o":0.0000003956,"h":0.0000003961,"l":0.0000003925,"c":0.0000003934,"v":138970.764687,"t":1724180400}
+{"o":0.0000003934,"h":0.0000004054,"l":0.0000003919,"c":0.0000004054,"v":4617252.8450789992,"t":1724184000}
+{"o":0.0000004054,"h":0.0000004081,"l":0.0000003933,"c":0.0000003945,"v":4406143.480823,"t":1724187600}
+{"o":0.0000003945,"h":0.0000003952,"l":0.0000003871,"c":0.0000003881,"v":1327620.7943269999,"t":1724191200}
+{"o":0.0000003881,"h":0.0000003916,"l":0.0000003824,"c":0.0000003853,"v":1697151.5183560001,"t":1724194800}
+{"o":0.0000003853,"h":0.0000003866,"l":0.0000003834,"c":0.0000003865,"v":0.0,"t":1724198400}
+{"o":0.0000003865,"h":0.0000003872,"l":0.0000003801,"c":0.0000003805,"v":2199801.5094900001,"t":1724202000}
+{"o":0.0000003805,"h":0.0000003827,"l":0.0000003785,"c":0.0000003812,"v":814077.168999,"t":1724205600}
+{"o":0.0000003812,"h":0.0000003835,"l":0.000000381,"c":0.000000382,"v":0.0,"t":1724209200}
+{"o":0.000000382,"h":0.0000004194,"l":0.0000003755,"c":0.0000003757,"v":40923385.1086620018,"t":1724212800}
+{"o":0.0000003757,"h":0.0000003763,"l":0.0000003654,"c":0.0000003696,"v":6565069.0090420004,"t":1724216400}
+{"o":0.0000003696,"h":0.0000003705,"l":0.0000003688,"c":0.0000003699,"v":650000.0,"t":1724220000}
+{"o":0.0000003699,"h":0.0000003719,"l":0.0000003688,"c":0.0000003704,"v":0.0,"t":1724223600}
+{"o":0.0000003704,"h":0.0000003743,"l":0.000000368,"c":0.0000003715,"v":457635.275722,"t":1724227200}
+{"o":0.0000003715,"h":0.0000003748,"l":0.0000003674,"c":0.0000003694,"v":745625.798432,"t":1724230800}
+{"o":0.0000003694,"h":0.00000037,"l":0.0000003673,"c":0.0000003678,"v":0.0,"t":1724234400}
+{"o":0.0000003678,"h":0.00000037,"l":0.0000003674,"c":0.0000003698,"v":0.0,"t":1724238000}
+{"o":0.0000003698,"h":0.0000003719,"l":0.0000003686,"c":0.00000037,"v":0.0,"t":1724241600}
+{"o":0.00000037,"h":0.0000003768,"l":0.0000003692,"c":0.00000037,"v":0.0,"t":1724245200}
+{"o":0.00000037,"h":0.0000003755,"l":0.0000003668,"c":0.0000003736,"v":0.0,"t":1724248800}
+{"o":0.0000003736,"h":0.0000003755,"l":0.0000003642,"c":0.0000003655,"v":1935018.2786389999,"t":1724252400}
+{"o":0.0000003655,"h":0.000000369,"l":0.0000003629,"c":0.0000003648,"v":818839.054171,"t":1724256000}
+{"o":0.0000003648,"h":0.000000367,"l":0.0000003616,"c":0.0000003632,"v":1186481.6661640001,"t":1724259600}
+{"o":0.0000003632,"h":0.0000003689,"l":0.0000003591,"c":0.0000003651,"v":1066225.4943510001,"t":1724263200}
+{"o":0.0000003651,"h":0.0000003665,"l":0.0000003626,"c":0.0000003632,"v":0.0,"t":1724266800}
+{"o":0.0000003632,"h":0.0000003654,"l":0.0000003609,"c":0.0000003642,"v":0.0,"t":1724270400}
+{"o":0.0000003642,"h":0.0000003652,"l":0.0000003587,"c":0.0000003595,"v":4777045.1302680001,"t":1724274000}
+{"o":0.0000003595,"h":0.0000003613,"l":0.0000003589,"c":0.0000003612,"v":0.0,"t":1724277600}
+{"o":0.0000003612,"h":0.0000003633,"l":0.0000003261,"c":0.0000003295,"v":11915328.023961002,"t":1724281200}
+{"o":0.0000003295,"h":0.0000003307,"l":0.0000003284,"c":0.0000003306,"v":201255.492279,"t":1724284800}
+{"o":0.0000003306,"h":0.0000003308,"l":0.0000003289,"c":0.0000003293,"v":0.0,"t":1724288400}
+{"o":0.0000003293,"h":0.0000003351,"l":0.0000003282,"c":0.0000003332,"v":1216075.3889580001,"t":1724292000}
+{"o":0.0000003332,"h":0.0000003341,"l":0.0000003274,"c":0.0000003277,"v":1561397.847482,"t":1724295600}
+{"o":0.0000003277,"h":0.000000355,"l":0.0000003266,"c":0.0000003531,"v":14028383.2616410013,"t":1724299200}
+{"o":0.0000003531,"h":0.0000003538,"l":0.0000003527,"c":0.000000353,"v":0.0,"t":1724302800}
+{"o":0.000000353,"h":0.0000003533,"l":0.0000003488,"c":0.0000003489,"v":1480346.5562179999,"t":1724306400}
+{"o":0.0000003489,"h":0.0000003497,"l":0.0000003468,"c":0.0000003475,"v":0.0,"t":1724310000}
+{"o":0.0000003475,"h":0.0000003586,"l":0.0000003468,"c":0.0000003581,"v":5012565.4764740001,"t":1724313600}
+{"o":0.0000003581,"h":0.0000003594,"l":0.000000358,"c":0.0000003587,"v":0.0,"t":1724317200}
+{"o":0.0000003587,"h":0.0000003592,"l":0.0000003553,"c":0.0000003559,"v":0.0,"t":1724320800}
+{"o":0.0000003559,"h":0.0000003571,"l":0.0000003542,"c":0.0000003547,"v":0.0,"t":1724324400}
+{"o":0.0000003547,"h":0.0000003586,"l":0.0000003538,"c":0.000000358,"v":0.0,"t":1724328000}
+{"o":0.000000358,"h":0.00000036,"l":0.0000003564,"c":0.0000003584,"v":0.0,"t":1724331600}
+{"o":0.0000003584,"h":0.0000003606,"l":0.0000003581,"c":0.000000359,"v":0.0,"t":1724335200}
+{"o":0.000000359,"h":0.000000361,"l":0.0000003572,"c":0.0000003595,"v":0.0,"t":1724338800}
+{"o":0.0000003595,"h":0.0000003608,"l":0.0000003578,"c":0.0000003602,"v":5686.089397,"t":1724342400}
+{"o":0.0000003602,"h":0.000000361,"l":0.0000003589,"c":0.0000003606,"v":0.0,"t":1724346000}
+{"o":0.0000003606,"h":0.0000003611,"l":0.0000003582,"c":0.0000003598,"v":0.0,"t":1724349600}
+{"o":0.0000003598,"h":0.0000003606,"l":0.0000003592,"c":0.0000003604,"v":0.0,"t":1724353200}
+{"o":0.0000003604,"h":0.0000003675,"l":0.0000003583,"c":0.0000003655,"v":2152093.8498200001,"t":1724356800}
+{"o":0.0000003655,"h":0.0000003665,"l":0.0000003548,"c":0.0000003558,"v":7674245.8194049997,"t":1724360400}
+{"o":0.0000003558,"h":0.0000003565,"l":0.000000349,"c":0.0000003496,"v":399189.893978,"t":1724364000}
+{"o":0.0000003496,"h":0.0000003546,"l":0.0000003491,"c":0.0000003541,"v":1977947.684265,"t":1724367600}
+{"o":0.0000003541,"h":0.0000003543,"l":0.0000003488,"c":0.0000003513,"v":0.0,"t":1724371200}
+{"o":0.0000003513,"h":0.0000003525,"l":0.0000003504,"c":0.0000003505,"v":0.0,"t":1724374800}
+{"o":0.0000003505,"h":0.0000003509,"l":0.0000003481,"c":0.0000003503,"v":0.0,"t":1724378400}
+{"o":0.0000003503,"h":0.0000003524,"l":0.0000003496,"c":0.0000003522,"v":830181.695494,"t":1724382000}
+{"o":0.0000003522,"h":0.0000003525,"l":0.0000003508,"c":0.0000003523,"v":0.0,"t":1724385600}
+{"o":0.0000003523,"h":0.0000003601,"l":0.0000003469,"c":0.0000003574,"v":5107255.848917,"t":1724389200}
+{"o":0.0000003574,"h":0.0000003588,"l":0.0000003537,"c":0.0000003545,"v":1401383.505897,"t":1724392800}
+{"o":0.0000003545,"h":0.0000003559,"l":0.0000003541,"c":0.0000003556,"v":0.0,"t":1724396400}
+{"o":0.0000003556,"h":0.000000356,"l":0.0000003547,"c":0.0000003556,"v":0.0,"t":1724400000}
+{"o":0.0000003556,"h":0.0000003579,"l":0.0000003556,"c":0.0000003576,"v":0.0,"t":1724403600}
+{"o":0.0000003576,"h":0.0000003579,"l":0.0000003566,"c":0.0000003578,"v":0.0,"t":1724407200}
+{"o":0.0000003578,"h":0.0000003601,"l":0.0000003576,"c":0.0000003599,"v":0.0,"t":1724410800}
+{"o":0.0000003599,"h":0.0000003599,"l":0.0000003511,"c":0.0000003514,"v":260180.045713,"t":1724414400}
+{"o":0.0000003514,"h":0.0000003589,"l":0.0000003509,"c":0.0000003562,"v":1672048.0942770001,"t":1724418000}
+{"o":0.0000003562,"h":0.000000361,"l":0.0000003502,"c":0.0000003588,"v":0.0,"t":1724421600}
+{"o":0.0000003588,"h":0.0000003595,"l":0.0000003479,"c":0.0000003495,"v":3264591.430346,"t":1724425200}
+{"o":0.0000003495,"h":0.0000003503,"l":0.0000003456,"c":0.000000346,"v":1000000.0,"t":1724428800}
+{"o":0.000000346,"h":0.0000003745,"l":0.0000003378,"c":0.000000361,"v":13037482.9863830004,"t":1724432400}
+{"o":0.000000361,"h":0.0000003627,"l":0.0000003568,"c":0.000000361,"v":404975.530225,"t":1724436000}
+{"o":0.000000361,"h":0.0000003636,"l":0.0000003558,"c":0.000000357,"v":1597985.59381,"t":1724439600}
+{"o":0.000000357,"h":0.0000003743,"l":0.0000003525,"c":0.0000003662,"v":12438550.6298819985,"t":1724443200}
+{"o":0.0000003662,"h":0.0000004126,"l":0.0000003628,"c":0.0000003925,"v":24455205.0621380024,"t":1724446800}
+{"o":0.0000003925,"h":0.0000004378,"l":0.0000003575,"c":0.0000003636,"v":47072960.604042992,"t":1724450400}
+{"o":0.0000003636,"h":0.0000003636,"l":0.0000003595,"c":0.0000003603,"v":0.0,"t":1724454000}
+{"o":0.0000003603,"h":0.0000003634,"l":0.0000003581,"c":0.0000003615,"v":237831.196706,"t":1724457600}
+{"o":0.0000003615,"h":0.0000003643,"l":0.0000003593,"c":0.0000003594,"v":90631.454664,"t":1724461200}
+{"o":0.0000003594,"h":0.0000003739,"l":0.0000003564,"c":0.0000003703,"v":3760139.8087579999,"t":1724464800}
+{"o":0.0000003703,"h":0.0000003811,"l":0.0000003696,"c":0.0000003804,"v":4747083.2799420003,"t":1724468400}
+{"o":0.0000003804,"h":0.0000003861,"l":0.0000003784,"c":0.0000003794,"v":3418170.5651200004,"t":1724472000}
+{"o":0.0000003794,"h":0.0000003803,"l":0.000000376,"c":0.0000003789,"v":395956.455837,"t":1724475600}
+{"o":0.0000003789,"h":0.0000003804,"l":0.0000003759,"c":0.0000003781,"v":600916.2014049999,"t":1724479200}
+{"o":0.0000003781,"h":0.0000003807,"l":0.0000003764,"c":0.0000003792,"v":218551.474421,"t":1724482800}
+{"o":0.0000003792,"h":0.00000038,"l":0.0000003747,"c":0.0000003749,"v":550000.0,"t":1724486400}
+{"o":0.0000003749,"h":0.0000003788,"l":0.0000003692,"c":0.0000003726,"v":335130.381828,"t":1724490000}
+{"o":0.0000003726,"h":0.0000003794,"l":0.0000003697,"c":0.0000003773,"v":310525.564097,"t":1724493600}
+{"o":0.0000003773,"h":0.0000003786,"l":0.0000003731,"c":0.0000003759,"v":218551.474421,"t":1724497200}
+{"o":0.0000003759,"h":0.0000003768,"l":0.0000003737,"c":0.0000003761,"v":0.0,"t":1724500800}
+{"o":0.0000003761,"h":0.0000003764,"l":0.0000003745,"c":0.0000003745,"v":0.0,"t":1724504400}
+{"o":0.0000003745,"h":0.0000003761,"l":0.0000003727,"c":0.0000003727,"v":0.0,"t":1724508000}
+{"o":0.0000003727,"h":0.0000003996,"l":0.0000003701,"c":0.0000003948,"v":10367235.1625379995,"t":1724511600}
+{"o":0.0000003948,"h":0.0000003969,"l":0.0000003872,"c":0.0000003905,"v":1758174.9025360001,"t":1724515200}
+{"o":0.0000003905,"h":0.0000003943,"l":0.0000003878,"c":0.0000003924,"v":2521859.473243,"t":1724518800}
+{"o":0.0000003924,"h":0.0000003941,"l":0.0000003868,"c":0.0000003884,"v":30680.902493,"t":1724522400}
+{"o":0.0000003884,"h":0.0000003909,"l":0.0000003859,"c":0.0000003893,"v":1835489.1998129999,"t":1724526000}
+{"o":0.0000003893,"h":0.0000003901,"l":0.0000003786,"c":0.0000003803,"v":1609107.5127399999,"t":1724529600}
+{"o":0.0000003803,"h":0.000000392,"l":0.0000003802,"c":0.0000003874,"v":0.0,"t":1724533200}
+{"o":0.0000003874,"h":0.0000003942,"l":0.0000003825,"c":0.0000003899,"v":5050632.6041540001,"t":1724536800}
+{"o":0.0000003899,"h":0.0000003902,"l":0.0000003855,"c":0.000000386,"v":0.0,"t":1724540400}
+{"o":0.000000386,"h":0.0000003911,"l":0.0000003804,"c":0.0000003847,"v":2773670.6658489997,"t":1724544000}
+{"o":0.0000003847,"h":0.0000003883,"l":0.0000003822,"c":0.0000003863,"v":0.0,"t":1724547600}
+{"o":0.0000003863,"h":0.0000003865,"l":0.0000003842,"c":0.0000003849,"v":0.0,"t":1724551200}
+{"o":0.0000003849,"h":0.0000003884,"l":0.0000003846,"c":0.0000003862,"v":0.0,"t":1724554800}
+{"o":0.0000003862,"h":0.0000003882,"l":0.0000003791,"c":0.0000003791,"v":230000.0,"t":1724558400}
+{"o":0.0000003791,"h":0.0000003842,"l":0.0000003786,"c":0.0000003821,"v":434681.444195,"t":1724562000}
+{"o":0.0000003821,"h":0.0000003841,"l":0.0000003818,"c":0.0000003836,"v":0.0,"t":1724565600}
+{"o":0.0000003836,"h":0.0000003897,"l":0.0000003571,"c":0.0000003609,"v":9308814.0552540012,"t":1724569200}
+{"o":0.0000003609,"h":0.0000003617,"l":0.0000003542,"c":0.0000003544,"v":235654.673601,"t":1724572800}
+{"o":0.0000003544,"h":0.0000003731,"l":0.0000003528,"c":0.0000003713,"v":6300889.1258190004,"t":1724576400}
+{"o":0.0000003713,"h":0.0000003744,"l":0.0000003711,"c":0.0000003733,"v":452913.949442,"t":1724580000}
+{"o":0.0000003733,"h":0.0000003735,"l":0.0000003673,"c":0.0000003688,"v":2048675.9022650002,"t":1724583600}
+{"o":0.0000003688,"h":0.0000003695,"l":0.0000003626,"c":0.0000003626,"v":3149979.9922749996,"t":1724587200}
+{"o":0.0000003626,"h":0.0000003629,"l":0.0000003564,"c":0.0000003576,"v":1597266.787238,"t":1724590800}
+{"o":0.0000003576,"h":0.0000003576,"l":0.0000003517,"c":0.0000003533,"v":2388339.0634249998,"t":1724594400}
+{"o":0.0000003533,"h":0.0000003543,"l":0.0000003358,"c":0.0000003371,"v":6390674.7591190003,"t":1724598000}
+{"o":0.0000003371,"h":0.0000003389,"l":0.000000335,"c":0.0000003377,"v":0.0,"t":1724601600}
+{"o":0.0000003377,"h":0.0000003383,"l":0.0000003305,"c":0.0000003332,"v":2878548.5326009998,"t":1724605200}
+{"o":0.0000003332,"h":0.0000003343,"l":0.0000003296,"c":0.0000003306,"v":502210.614753,"t":1724608800}
+{"o":0.0000003306,"h":0.0000003322,"l":0.00000033,"c":0.0000003314,"v":0.0,"t":1724612400}
+{"o":0.0000003314,"h":0.0000003343,"l":0.0000003305,"c":0.0000003336,"v":90240.043753,"t":1724616000}
+{"o":0.0000003336,"h":0.000000334,"l":0.0000003282,"c":0.0000003288,"v":330000.0,"t":1724619600}
+{"o":0.0000003288,"h":0.0000003313,"l":0.0000003274,"c":0.0000003302,"v":0.0,"t":1724623200}
+{"o":0.0000003302,"h":0.0000003347,"l":0.0000003289,"c":0.0000003337,"v":0.0,"t":1724626800}
+{"o":0.0000003337,"h":0.0000003351,"l":0.0000003317,"c":0.0000003335,"v":0.0,"t":1724630400}
+{"o":0.0000003335,"h":0.0000003359,"l":0.0000003274,"c":0.0000003299,"v":376337.917848,"t":1724634000}
+{"o":0.0000003299,"h":0.0000003311,"l":0.0000003288,"c":0.0000003288,"v":0.0,"t":1724637600}
+{"o":0.0000003288,"h":0.0000003319,"l":0.0000003232,"c":0.0000003233,"v":4448914.3534779996,"t":1724641200}
+{"o":0.0000194567,"h":0.000020216,"l":0.000018417,"c":0.0000194567,"v":10552720.0200039744,"t":1717444800}
+{"o":0.0000194567,"h":0.0000196084,"l":0.0000159265,"c":0.0000178908,"v":24335953.5961229987,"t":1717448400}
+{"o":0.0000178908,"h":0.0000182665,"l":0.0000175381,"c":0.0000180513,"v":10848472.9406079967,"t":1717452000}
+{"o":0.0000180513,"h":0.0000183276,"l":0.0000171497,"c":0.0000177209,"v":10761486.2370970063,"t":1717455600}
+{"o":0.0000177209,"h":0.0000177884,"l":0.0000167126,"c":0.0000168231,"v":6195738.9061359931,"t":1717459200}
+{"o":0.0000168231,"h":0.0000169242,"l":0.0000158705,"c":0.0000164186,"v":2173105.4120030003,"t":1717462800}
+{"o":0.0000164186,"h":0.0000171267,"l":0.0000164186,"c":0.0000168379,"v":1442423.2831390002,"t":1717466400}
+{"o":0.0000168379,"h":0.0000168646,"l":0.0000165295,"c":0.0000167708,"v":317466.342512,"t":1717470000}
+{"o":0.0000167708,"h":0.0000172843,"l":0.0000167088,"c":0.0000172589,"v":1015973.734636,"t":1717473600}
+{"o":0.0000172589,"h":0.0000173556,"l":0.0000163386,"c":0.0000164593,"v":956931.179303,"t":1717477200}
+{"o":0.0000164593,"h":0.000017975,"l":0.0000162678,"c":0.0000178161,"v":1941221.1651490007,"t":1717480800}
+{"o":0.0000178161,"h":0.000017892,"l":0.0000177224,"c":0.0000178046,"v":188817.54357,"t":1717484400}
+{"o":0.0000178046,"h":0.0000179469,"l":0.0000176405,"c":0.0000177354,"v":91946.67186,"t":1717488000}
+{"o":0.0000177354,"h":0.0000179507,"l":0.0000174471,"c":0.0000176374,"v":457038.2505580001,"t":1717491600}
+{"o":0.0000176374,"h":0.0000180482,"l":0.0000174434,"c":0.0000174672,"v":1220303.0979479996,"t":1717495200}
+{"o":0.0000174672,"h":0.0000178461,"l":0.0000172879,"c":0.0000175167,"v":1305799.301584,"t":1717498800}
+{"o":0.0000175167,"h":0.000017652,"l":0.0000171216,"c":0.000017163,"v":754285.5200070002,"t":1717502400}
+{"o":0.000017163,"h":0.0000172943,"l":0.000016817,"c":0.0000169427,"v":383781.571208,"t":1717506000}
+{"o":0.0000169427,"h":0.0000179907,"l":0.0000168039,"c":0.0000174385,"v":2905771.4281240003,"t":1717509600}
+{"o":0.0000174385,"h":0.0000184572,"l":0.0000172271,"c":0.0000180973,"v":1142534.0108479997,"t":1717513200}
+{"o":0.0000180973,"h":0.0000190952,"l":0.0000178218,"c":0.0000188534,"v":1362241.7032079999,"t":1717516800}
+{"o":0.0000188534,"h":0.0000202507,"l":0.0000188391,"c":0.0000193985,"v":2632815.0408819993,"t":1717520400}
+{"o":0.0000193985,"h":0.0000199857,"l":0.0000192608,"c":0.0000197048,"v":1277288.9702730002,"t":1717524000}
+{"o":0.0000197048,"h":0.0000198833,"l":0.0000191287,"c":0.0000192914,"v":1454690.2093700003,"t":1717527600}
+{"o":0.0000192914,"h":0.0000200188,"l":0.0000191934,"c":0.0000194079,"v":1295325.9999119998,"t":1717531200}
+{"o":0.0000194079,"h":0.0000194525,"l":0.0000167085,"c":0.0000172719,"v":3702802.62744,"t":1717534800}
+{"o":0.0000172719,"h":0.0000178132,"l":0.0000169538,"c":0.0000176597,"v":845364.2816369999,"t":1717538400}
+{"o":0.0000176597,"h":0.000019099,"l":0.000017561,"c":0.0000189567,"v":1487208.7909950002,"t":1717542000}
+{"o":0.0000189567,"h":0.0000191553,"l":0.000017644,"c":0.0000177015,"v":2479171.0909700003,"t":1717545600}
+{"o":0.0000177015,"h":0.0000177558,"l":0.000017287,"c":0.0000173774,"v":433892.3455749999,"t":1717549200}
+{"o":0.0000173774,"h":0.0000175882,"l":0.0000150573,"c":0.0000162447,"v":11109817.1274659969,"t":1717552800}
+{"o":0.0000162447,"h":0.0000167062,"l":0.0000162054,"c":0.000016494,"v":1051978.1585199998,"t":1717556400}
+{"o":0.000016494,"h":0.000016556,"l":0.0000153247,"c":0.0000153778,"v":1602282.0622390001,"t":1717560000}
+{"o":0.0000153778,"h":0.0000155165,"l":0.0000132239,"c":0.0000144846,"v":8487491.5824720003,"t":1717563600}
+{"o":0.0000144846,"h":0.0000149547,"l":0.0000141244,"c":0.0000149013,"v":3576927.5320090004,"t":1717567200}
+{"o":0.0000149013,"h":0.0000157505,"l":0.0000148504,"c":0.000015165,"v":2107428.7842309996,"t":1717570800}
+{"o":0.000015165,"h":0.0000152971,"l":0.0000150062,"c":0.0000152186,"v":122854.740298,"t":1717574400}
+{"o":0.0000152186,"h":0.0000153878,"l":0.0000146757,"c":0.0000148197,"v":1084171.737316,"t":1717578000}
+{"o":0.0000148197,"h":0.0000149442,"l":0.0000147196,"c":0.0000148583,"v":274978.144401,"t":1717581600}
+{"o":0.0000148583,"h":0.0000153932,"l":0.0000144301,"c":0.0000153147,"v":1968354.3559590001,"t":1717585200}
+{"o":0.0000153147,"h":0.0000154942,"l":0.0000148996,"c":0.0000152208,"v":916819.5860319999,"t":1717588800}
+{"o":0.0000152208,"h":0.0000154744,"l":0.0000151269,"c":0.0000152578,"v":56435.842058,"t":1717592400}
+{"o":0.0000152578,"h":0.0000154602,"l":0.0000148688,"c":0.0000149859,"v":1040592.194557,"t":1717596000}
+{"o":0.0000149859,"h":0.0000149945,"l":0.0000129143,"c":0.0000145608,"v":9088329.6399540007,"t":1717599600}
+{"o":0.0000145608,"h":0.0000178637,"l":0.0000139775,"c":0.0000160258,"v":9243683.098442005,"t":1717603200}
+{"o":0.0000160258,"h":0.0000163291,"l":0.0000152551,"c":0.000015319,"v":2594516.5846370007,"t":1717606800}
+{"o":0.000015319,"h":0.0000157267,"l":0.0000115801,"c":0.0000138646,"v":29325291.2384679839,"t":1717610400}
+{"o":0.0000138646,"h":0.0000139221,"l":0.0000123249,"c":0.0000124,"v":12810160.8303679973,"t":1717614000}
+{"o":0.0000124,"h":0.0000141609,"l":0.0000115234,"c":0.0000134052,"v":20358972.5035619959,"t":1717617600}
+{"o":0.0000134052,"h":0.0000141829,"l":0.0000129554,"c":0.0000131651,"v":15745567.4355790094,"t":1717621200}
+{"o":0.0000131651,"h":0.000013474,"l":0.0000116862,"c":0.0000130961,"v":17804524.4493719973,"t":1717624800}
+{"o":0.0000130961,"h":0.0000138698,"l":0.0000129483,"c":0.0000137067,"v":13023790.8744929954,"t":1717628400}
+{"o":0.0000137067,"h":0.0000139308,"l":0.0000126392,"c":0.0000127391,"v":13462327.4601360019,"t":1717632000}
+{"o":0.0000127391,"h":0.0000135698,"l":0.0000123848,"c":0.0000134626,"v":12722546.5348080061,"t":1717635600}
+{"o":0.0000134626,"h":0.0000137841,"l":0.0000132356,"c":0.0000135367,"v":10042957.4038990103,"t":1717639200}
+{"o":0.0000135367,"h":0.0000140892,"l":0.0000133616,"c":0.0000139495,"v":11544158.0578549951,"t":1717642800}
+{"o":0.0000139495,"h":0.000014692,"l":0.0000138371,"c":0.000014413,"v":10681313.7581269927,"t":1717646400}
+{"o":0.000014413,"h":0.0000146104,"l":0.0000137525,"c":0.0000140881,"v":10479818.5687999949,"t":1717650000}
+{"o":0.0000140881,"h":0.000014392,"l":0.0000136655,"c":0.0000140411,"v":10163915.0165770035,"t":1717653600}
+{"o":0.0000140411,"h":0.0000141305,"l":0.0000131367,"c":0.0000134875,"v":11171325.2393979933,"t":1717657200}
+{"o":0.0000134875,"h":0.0000138162,"l":0.0000133356,"c":0.000013462,"v":8576410.5206810124,"t":1717660800}
+{"o":0.000013462,"h":0.0000139583,"l":0.0000133046,"c":0.0000137954,"v":8739737.1810459998,"t":1717664400}
+{"o":0.0000137954,"h":0.0000139506,"l":0.0000131465,"c":0.0000133324,"v":9900745.3646990079,"t":1717668000}
+{"o":0.0000133324,"h":0.000013469,"l":0.0000126622,"c":0.0000132044,"v":10787774.964006003,"t":1717671600}
+{"o":0.0000132044,"h":0.0000134176,"l":0.0000128806,"c":0.0000131869,"v":8618566.8809709959,"t":1717675200}
+{"o":0.0000131869,"h":0.0000133957,"l":0.0000106419,"c":0.0000116337,"v":21288092.1541789919,"t":1717678800}
+{"o":0.0000116337,"h":0.0000124943,"l":0.0000113584,"c":0.0000120583,"v":3697967.1898109992,"t":1717682400}
+{"o":0.0000120583,"h":0.0000127843,"l":0.0000120252,"c":0.0000121811,"v":2456023.7692650007,"t":1717686000}
+{"o":0.0000121811,"h":0.0000124804,"l":0.000010288,"c":0.0000116181,"v":11906209.9749479946,"t":1717689600}
+{"o":0.0000116181,"h":0.0000116674,"l":0.000011087,"c":0.0000113136,"v":2827576.1036670003,"t":1717693200}
+{"o":0.0000113136,"h":0.0000115065,"l":0.0000102447,"c":0.0000103028,"v":3017020.4591269991,"t":1717696800}
+{"o":0.0000103028,"h":0.0000120688,"l":0.0000103024,"c":0.0000111263,"v":6059636.2513559964,"t":1717700400}
+{"o":0.0000111263,"h":0.000011698,"l":0.0000100062,"c":0.0000101463,"v":7781858.7379240002,"t":1717704000}
+{"o":0.0000101463,"h":0.000012012,"l":0.0000097113,"c":0.000010232,"v":12801545.8036940005,"t":1717707600}
+{"o":0.000010232,"h":0.0000107301,"l":0.0000101406,"c":0.0000106166,"v":1315365.1681330011,"t":1717711200}
+{"o":0.0000106166,"h":0.0000111942,"l":0.0000106018,"c":0.0000111345,"v":1387623.3544849998,"t":1717714800}
+{"o":0.0000111345,"h":0.0000111568,"l":0.0000100536,"c":0.0000100806,"v":4449681.6208320009,"t":1717718400}
+{"o":0.0000100806,"h":0.000011143,"l":0.0000099501,"c":0.0000108028,"v":5179054.1556980005,"t":1717722000}
+{"o":0.0000108028,"h":0.0000117813,"l":0.0000107312,"c":0.0000117214,"v":2179892.0772299999,"t":1717725600}
+{"o":0.0000117214,"h":0.0000126204,"l":0.0000116267,"c":0.0000121446,"v":3601696.1468400015,"t":1717729200}
+{"o":0.0000121446,"h":0.0000134948,"l":0.0000120212,"c":0.0000133308,"v":2775303.5514380005,"t":1717732800}
+{"o":0.0000133308,"h":0.0000137345,"l":0.0000119996,"c":0.0000120305,"v":5345535.4885069998,"t":1717736400}
+{"o":0.0000120305,"h":0.0000121827,"l":0.0000115918,"c":0.0000117879,"v":2507725.6417720006,"t":1717740000}
+{"o":0.0000117879,"h":0.0000120363,"l":0.0000117406,"c":0.0000120297,"v":724078.7297089999,"t":1717743600}
+{"o":0.0000120297,"h":0.000012467,"l":0.0000118887,"c":0.0000124465,"v":2030882.550847,"t":1717747200}
+{"o":0.0000124465,"h":0.0000126079,"l":0.0000117086,"c":0.0000125614,"v":3390042.5309109995,"t":1717750800}
+{"o":0.0000125614,"h":0.0000127196,"l":0.0000124397,"c":0.0000124793,"v":263582.638345,"t":1717754400}
+{"o":0.0000124793,"h":0.0000125999,"l":0.0000121705,"c":0.0000122123,"v":920834.878424,"t":1717758000}
+{"o":0.0000122123,"h":0.0000127598,"l":0.000012087,"c":0.0000124623,"v":1496057.3358809999,"t":1717761600}
+{"o":0.0000124623,"h":0.0000129026,"l":0.0000123566,"c":0.0000127943,"v":1597410.562983,"t":1717765200}
+{"o":0.0000127943,"h":0.0000130503,"l":0.0000104441,"c":0.0000111427,"v":9010130.9939710014,"t":1717768800}
+{"o":0.0000111427,"h":0.0000114466,"l":0.0000108718,"c":0.0000112392,"v":1896253.0824249999,"t":1717772400}
+{"o":0.0000112392,"h":0.0000113814,"l":0.0000100698,"c":0.000010581,"v":4075113.5647709998,"t":1717776000}
+{"o":0.000010581,"h":0.0000114463,"l":0.0000084183,"c":0.0000100868,"v":39069781.1139880195,"t":1717779600}
+{"o":0.0000100868,"h":0.000011094,"l":0.0000090474,"c":0.0000098871,"v":15758006.2727480028,"t":1717783200}
+{"o":0.0000098871,"h":0.0000115846,"l":0.0000094212,"c":0.0000114159,"v":8247673.3330759984,"t":1717786800}
+{"o":0.0000114159,"h":0.0000140317,"l":0.0000111469,"c":0.0000114535,"v":10471469.0808130018,"t":1717790400}
+{"o":0.0000114535,"h":0.0000115295,"l":0.0000090128,"c":0.0000097128,"v":11094711.0241570044,"t":1717794000}
+{"o":0.0000097128,"h":0.0000097276,"l":0.0000090818,"c":0.0000095661,"v":3575676.4971389989,"t":1717797600}
+{"o":0.0000095661,"h":0.0000097477,"l":0.0000094998,"c":0.0000097448,"v":737788.7536960001,"t":1717801200}
+{"o":0.0000097448,"h":0.0000098407,"l":0.0000095626,"c":0.0000095887,"v":1286852.1995669999,"t":1717804800}
+{"o":0.0000095887,"h":0.0000103595,"l":0.0000092887,"c":0.0000102922,"v":3549066.9218489998,"t":1717808400}
+{"o":0.0000102922,"h":0.0000108397,"l":0.0000102909,"c":0.0000106273,"v":1585782.6726449993,"t":1717812000}
+{"o":0.0000106273,"h":0.0000110145,"l":0.0000104772,"c":0.0000106159,"v":2357994.6282160003,"t":1717815600}
+{"o":0.0000106159,"h":0.0000107148,"l":0.0000105615,"c":0.0000106681,"v":205296.497824,"t":1717819200}
+{"o":0.0000106681,"h":0.0000107024,"l":0.0000105652,"c":0.0000105902,"v":65098.914161,"t":1717822800}
+{"o":0.0000105902,"h":0.0000106095,"l":0.0000099586,"c":0.000010078,"v":2050516.932029,"t":1717826400}
+{"o":0.000010078,"h":0.000010374,"l":0.0000100017,"c":0.0000103089,"v":775802.62557,"t":1717830000}
+{"o":0.0000103089,"h":0.0000115636,"l":0.0000103074,"c":0.000011553,"v":2880168.7132320004,"t":1717833600}
+{"o":0.000011553,"h":0.0000118115,"l":0.0000115151,"c":0.0000115388,"v":2377548.6570910001,"t":1717837200}
+{"o":0.0000115388,"h":0.0000116067,"l":0.0000110703,"c":0.0000111265,"v":743369.0265580001,"t":1717840800}
+{"o":0.0000111265,"h":0.0000116948,"l":0.0000106484,"c":0.0000111584,"v":5586512.9044200005,"t":1717844400}
+{"o":0.0000111584,"h":0.0000113716,"l":0.0000108111,"c":0.0000109853,"v":1259262.646867,"t":1717848000}
+{"o":0.0000109853,"h":0.0000111673,"l":0.0000108156,"c":0.0000109158,"v":169783.490869,"t":1717851600}
+{"o":0.0000109158,"h":0.0000111261,"l":0.0000107873,"c":0.0000108297,"v":439910.6702650001,"t":1717855200}
+{"o":0.0000108297,"h":0.0000109228,"l":0.0000107203,"c":0.0000108615,"v":743491.274257,"t":1717858800}
+{"o":0.0000108615,"h":0.0000110032,"l":0.0000107551,"c":0.000010859,"v":128818.769242,"t":1717862400}
+{"o":0.000010859,"h":0.0000110115,"l":0.0000103996,"c":0.0000104022,"v":1078772.136195,"t":1717866000}
+{"o":0.0000104022,"h":0.000010517,"l":0.000009787,"c":0.0000100557,"v":2817472.5093439999,"t":1717869600}
+{"o":0.0000100557,"h":0.0000102279,"l":0.0000099768,"c":0.0000100769,"v":299701.0864990001,"t":1717873200}
+{"o":0.0000100769,"h":0.0000102689,"l":0.0000099486,"c":0.0000100517,"v":976267.530378,"t":1717876800}
+{"o":0.0000100517,"h":0.0000103707,"l":0.0000100407,"c":0.0000103465,"v":1069235.0367960003,"t":1717880400}
+{"o":0.0000103465,"h":0.0000104788,"l":0.0000077597,"c":0.0000083683,"v":20952716.0580059923,"t":1717884000}
+{"o":0.0000083683,"h":0.0000088623,"l":0.0000083611,"c":0.0000085951,"v":2353399.6059729997,"t":1717887600}
+{"o":0.0000085951,"h":0.0000088276,"l":0.0000084384,"c":0.0000088012,"v":1798070.4541529999,"t":1717891200}
+{"o":0.0000088012,"h":0.0000089502,"l":0.0000087671,"c":0.0000088815,"v":400874.160292,"t":1717894800}
+{"o":0.0000088815,"h":0.0000092684,"l":0.0000086476,"c":0.0000089069,"v":2705411.9188479995,"t":1717898400}
+{"o":0.0000089069,"h":0.0000090045,"l":0.0000088589,"c":0.0000089247,"v":64872.397023,"t":1717902000}
+{"o":0.0000089247,"h":0.0000089986,"l":0.000008878,"c":0.0000089551,"v":364302.957553,"t":1717905600}
+{"o":0.0000089551,"h":0.0000090822,"l":0.0000085879,"c":0.0000086155,"v":1208407.7047990002,"t":1717909200}
+{"o":0.0000086155,"h":0.0000086282,"l":0.0000084974,"c":0.0000085212,"v":361165.7958209999,"t":1717912800}
+{"o":0.0000085212,"h":0.0000085682,"l":0.0000084959,"c":0.0000085619,"v":183836.488303,"t":1717916400}
+{"o":0.0000085619,"h":0.0000088364,"l":0.0000085274,"c":0.0000087558,"v":968162.9127679998,"t":1717920000}
+{"o":0.0000087558,"h":0.0000091042,"l":0.0000087147,"c":0.0000090871,"v":1257588.4675679998,"t":1717923600}
+{"o":0.0000090871,"h":0.0000099659,"l":0.0000090869,"c":0.0000098369,"v":2501214.6760249995,"t":1717927200}
+{"o":0.0000098369,"h":0.000009999,"l":0.0000097866,"c":0.000009865,"v":33844.622013,"t":1717930800}
+{"o":0.000009865,"h":0.000009959,"l":0.0000096876,"c":0.0000098379,"v":73140.655321,"t":1717934400}
+{"o":0.0000098379,"h":0.0000099306,"l":0.0000075877,"c":0.0000087136,"v":17012343.3557999954,"t":1717938000}
+{"o":0.0000087136,"h":0.0000088994,"l":0.0000082038,"c":0.000008821,"v":5000929.8740439974,"t":1717941600}
+{"o":0.000008821,"h":0.0000090724,"l":0.000008794,"c":0.0000090359,"v":636400.4073839999,"t":1717945200}
+{"o":0.0000090359,"h":0.0000091377,"l":0.0000089724,"c":0.0000090673,"v":768588.294233,"t":1717948800}
+{"o":0.0000090673,"h":0.0000091697,"l":0.0000090515,"c":0.0000091514,"v":273593.87309,"t":1717952400}
+{"o":0.0000091514,"h":0.0000091697,"l":0.0000088232,"c":0.0000088597,"v":904062.6089639999,"t":1717956000}
+{"o":0.0000088597,"h":0.000010189,"l":0.0000088276,"c":0.0000101824,"v":4086068.8006210006,"t":1717959600}
+{"o":0.0000101824,"h":0.000010293,"l":0.0000085526,"c":0.0000086158,"v":6335050.7644239999,"t":1717963200}
+{"o":0.0000086158,"h":0.0000088989,"l":0.0000085833,"c":0.0000088082,"v":1697318.8009949999,"t":1717966800}
+{"o":0.0000088082,"h":0.0000088234,"l":0.0000084653,"c":0.0000085384,"v":1493259.7676969999,"t":1717970400}
+{"o":0.0000085384,"h":0.0000095687,"l":0.0000085257,"c":0.000009458,"v":3450062.764897,"t":1717974000}
+{"o":0.000009458,"h":0.0000176899,"l":0.0000087492,"c":0.0000125354,"v":34173878.2412170023,"t":1717977600}
+{"o":0.0000125354,"h":0.0000125669,"l":0.0000088158,"c":0.0000097666,"v":3322982.6936739995,"t":1717981200}
+{"o":0.0000097666,"h":0.0000098719,"l":0.0000096196,"c":0.0000098595,"v":1081228.5885530002,"t":1717984800}
+{"o":0.0000098595,"h":0.0000103962,"l":0.0000098495,"c":0.0000103544,"v":1667406.120744,"t":1717988400}
+{"o":0.0000103544,"h":0.0000110088,"l":0.0000101388,"c":0.000010306,"v":6593873.8401849996,"t":1717992000}
+{"o":0.000010306,"h":0.0000111512,"l":0.0000102481,"c":0.0000109179,"v":2705872.6366260005,"t":1717995600}
+{"o":0.0000109179,"h":0.0000109933,"l":0.000010308,"c":0.0000104002,"v":1567310.8451899996,"t":1717999200}
+{"o":0.0000104002,"h":0.0000125132,"l":0.0000103952,"c":0.0000109299,"v":9336031.738892002,"t":1718002800}
+{"o":0.0000109299,"h":0.0000109345,"l":0.0000105823,"c":0.0000106962,"v":827146.192647,"t":1718006400}
+{"o":0.0000106962,"h":0.0000107922,"l":0.0000102951,"c":0.0000103422,"v":874740.5895710002,"t":1718010000}
+{"o":0.0000103422,"h":0.0000103784,"l":0.0000101406,"c":0.0000102068,"v":754567.0960319999,"t":1718013600}
+{"o":0.0000102068,"h":0.0000106534,"l":0.0000101432,"c":0.0000105225,"v":1393184.4304429998,"t":1718017200}
+{"o":0.0000105225,"h":0.0000106998,"l":0.0000104864,"c":0.0000105524,"v":533046.641407,"t":1718020800}
+{"o":0.0000105524,"h":0.0000106719,"l":0.0000104887,"c":0.0000105379,"v":311683.522776,"t":1718024400}
+{"o":0.0000105379,"h":0.0000147641,"l":0.0000103392,"c":0.0000146031,"v":13909155.7926719971,"t":1718028000}
+{"o":0.0000146031,"h":0.0000146916,"l":0.0000105903,"c":0.0000116504,"v":18028440.2477049977,"t":1718031600}
+{"o":0.0000116504,"h":0.0000121484,"l":0.00001095,"c":0.0000110045,"v":3575677.6977499998,"t":1718035200}
+{"o":0.0000110045,"h":0.0000116732,"l":0.0000109437,"c":0.0000112108,"v":3237233.3177720006,"t":1718038800}
+{"o":0.0000112108,"h":0.0000121773,"l":0.0000111361,"c":0.0000116279,"v":4856267.3221079987,"t":1718042400}
+{"o":0.0000116279,"h":0.0000117647,"l":0.0000115168,"c":0.0000116368,"v":44432.731579,"t":1718046000}
+{"o":0.0000116368,"h":0.0000118575,"l":0.0000115373,"c":0.0000117921,"v":241495.445473,"t":1718049600}
+{"o":0.0000117921,"h":0.000012679,"l":0.0000117599,"c":0.000012601,"v":3403404.5081940005,"t":1718053200}
+{"o":0.000012601,"h":0.0000142758,"l":0.0000125777,"c":0.0000140133,"v":5369958.1677159993,"t":1718056800}
+{"o":0.0000140133,"h":0.0000142162,"l":0.000013139,"c":0.0000131704,"v":2572326.3036140008,"t":1718060400}
+{"o":0.0000131704,"h":0.0000189097,"l":0.0000131192,"c":0.0000181244,"v":12041166.509699,"t":1718064000}
+{"o":0.0000181244,"h":0.0000191446,"l":0.0000143991,"c":0.0000151922,"v":11424453.9590310045,"t":1718067600}
+{"o":0.0000151922,"h":0.000028741,"l":0.0000142076,"c":0.000015607,"v":66521059.3761270717,"t":1718071200}
+{"o":0.000015607,"h":0.0000157175,"l":0.0000138568,"c":0.0000140239,"v":4950885.0783940004,"t":1718074800}
+{"o":0.0000140239,"h":0.0000173179,"l":0.0000139578,"c":0.0000170028,"v":7947381.6998199997,"t":1718078400}
+{"o":0.0000170028,"h":0.0000171039,"l":0.0000159414,"c":0.0000162329,"v":1436393.9014079997,"t":1718082000}
+{"o":0.0000162329,"h":0.000016456,"l":0.0000158711,"c":0.0000159915,"v":548418.848917,"t":1718085600}
+{"o":0.0000159915,"h":0.0000161027,"l":0.0000156479,"c":0.0000157216,"v":281806.700888,"t":1718089200}
+{"o":0.0000157216,"h":0.0000157704,"l":0.0000146546,"c":0.0000151213,"v":2842859.780183001,"t":1718092800}
+{"o":0.0000151213,"h":0.0000152246,"l":0.000014802,"c":0.0000148584,"v":543103.7561720001,"t":1718096400}
+{"o":0.0000148584,"h":0.0000150715,"l":0.0000146817,"c":0.0000149314,"v":432084.5364259999,"t":1718100000}
+{"o":0.0000149314,"h":0.0000150547,"l":0.0000140191,"c":0.000014144,"v":1777682.0454849999,"t":1718103600}
+{"o":0.000014144,"h":0.0000144466,"l":0.0000137628,"c":0.0000138824,"v":1307951.9456189997,"t":1718107200}
+{"o":0.0000138824,"h":0.000014314,"l":0.0000138292,"c":0.0000141891,"v":560872.3088829999,"t":1718110800}
+{"o":0.0000141891,"h":0.0000143457,"l":0.0000137991,"c":0.0000138718,"v":745117.6355509999,"t":1718114400}
+{"o":0.0000138718,"h":0.000014402,"l":0.0000112988,"c":0.0000116664,"v":4906420.002603,"t":1718118000}
+{"o":0.0000116664,"h":0.0000125997,"l":0.0000109058,"c":0.000012523,"v":5942886.5849160021,"t":1718121600}
+{"o":0.000012523,"h":0.0000130898,"l":0.0000122921,"c":0.0000127041,"v":1784678.6681379999,"t":1718125200}
+{"o":0.0000127041,"h":0.0000127513,"l":0.0000114015,"c":0.0000117925,"v":3756822.8523529996,"t":1718128800}
+{"o":0.0000117925,"h":0.0000119287,"l":0.0000115702,"c":0.0000116576,"v":617338.9653210001,"t":1718132400}
+{"o":0.0000116576,"h":0.0000134495,"l":0.0000113988,"c":0.0000134326,"v":6095753.1893539988,"t":1718136000}
+{"o":0.0000134326,"h":0.0000153133,"l":0.0000133095,"c":0.0000147976,"v":4232140.5700539984,"t":1718139600}
+{"o":0.0000147976,"h":0.0000148494,"l":0.0000141218,"c":0.0000142859,"v":777965.8075720001,"t":1718143200}
+{"o":0.0000142859,"h":0.0000144732,"l":0.00001226,"c":0.000012999,"v":8234175.8367050001,"t":1718146800}
+{"o":0.000012999,"h":0.0000132471,"l":0.0000124083,"c":0.0000125289,"v":2211181.636248,"t":1718150400}
+{"o":0.0000125289,"h":0.0000132688,"l":0.0000120456,"c":0.0000122225,"v":2086338.0139869999,"t":1718154000}
+{"o":0.0000122225,"h":0.0000129422,"l":0.0000120276,"c":0.000012681,"v":1506813.019475,"t":1718157600}
+{"o":0.000012681,"h":0.0000128101,"l":0.0000118561,"c":0.0000120958,"v":3882231.75985,"t":1718161200}
+{"o":0.0000120958,"h":0.000012104,"l":0.0000115141,"c":0.0000118164,"v":2677384.7459450001,"t":1718164800}
+{"o":0.0000118164,"h":0.0000122721,"l":0.0000118097,"c":0.0000122452,"v":1054203.9151299999,"t":1718168400}
+{"o":0.0000122452,"h":0.0000123289,"l":0.0000121242,"c":0.0000122701,"v":13567.737925,"t":1718172000}
+{"o":0.0000122701,"h":0.0000123813,"l":0.0000121637,"c":0.0000122672,"v":365776.137341,"t":1718175600}
+{"o":0.0000122672,"h":0.0000132257,"l":0.0000122205,"c":0.000013155,"v":1641887.405424,"t":1718179200}
+{"o":0.000013155,"h":0.0000133577,"l":0.0000128981,"c":0.0000132537,"v":617516.85385,"t":1718182800}
+{"o":0.0000132537,"h":0.0000145215,"l":0.000013058,"c":0.0000138867,"v":3185420.250556,"t":1718186400}
+{"o":0.0000138867,"h":0.0000139836,"l":0.0000135032,"c":0.0000136481,"v":662906.2841580001,"t":1718190000}
+{"o":0.0000136481,"h":0.0000144148,"l":0.0000129838,"c":0.0000133565,"v":1449882.738624,"t":1718193600}
+{"o":0.0000133565,"h":0.0000134026,"l":0.0000123185,"c":0.0000125349,"v":1593633.8218549995,"t":1718197200}
+{"o":0.0000125349,"h":0.0000126049,"l":0.0000116475,"c":0.0000118363,"v":3515019.4018969997,"t":1718200800}
+{"o":0.0000118363,"h":0.0000120404,"l":0.000011581,"c":0.0000116883,"v":445564.015735,"t":1718204400}
+{"o":0.0000116883,"h":0.0000119389,"l":0.0000098059,"c":0.000010749,"v":11412954.1264240015,"t":1718208000}
+{"o":0.000010749,"h":0.0000109364,"l":0.0000104756,"c":0.0000107701,"v":1259813.3192710001,"t":1718211600}
+{"o":0.0000107701,"h":0.0000110956,"l":0.0000099857,"c":0.0000109142,"v":3956792.8824179992,"t":1718215200}
+{"o":0.0000109142,"h":0.0000116944,"l":0.0000104119,"c":0.0000114409,"v":3268600.3139440017,"t":1718218800}
+{"o":0.0000114409,"h":0.0000125495,"l":0.0000112956,"c":0.0000123313,"v":1735966.3160950006,"t":1718222400}
+{"o":0.0000123313,"h":0.0000138544,"l":0.0000122463,"c":0.0000126969,"v":5693826.3349869987,"t":1718226000}
+{"o":0.0000126969,"h":0.0000127348,"l":0.0000121738,"c":0.0000121829,"v":1132066.2602559999,"t":1718229600}
+{"o":0.0000121829,"h":0.0000125524,"l":0.0000121434,"c":0.0000123516,"v":757303.260109,"t":1718233200}
+{"o":0.0000123516,"h":0.0000125281,"l":0.0000121993,"c":0.0000122439,"v":220667.637833,"t":1718236800}
+{"o":0.0000122439,"h":0.0000127849,"l":0.0000121837,"c":0.0000124938,"v":744689.0368100002,"t":1718240400}
+{"o":0.0000124938,"h":0.0000131924,"l":0.0000121903,"c":0.0000130662,"v":2104523.0053349999,"t":1718244000}
+{"o":0.0000130662,"h":0.000013294,"l":0.0000127097,"c":0.0000127365,"v":838236.179712,"t":1718247600}
+{"o":0.0000127365,"h":0.0000129457,"l":0.00001261,"c":0.0000128647,"v":297198.309432,"t":1718251200}
+{"o":0.0000128647,"h":0.0000130235,"l":0.0000128182,"c":0.000012996,"v":509572.521798,"t":1718254800}
+{"o":0.000012996,"h":0.000013571,"l":0.0000126736,"c":0.0000130131,"v":2030785.5984099999,"t":1718258400}
+{"o":0.0000130131,"h":0.0000133406,"l":0.0000129465,"c":0.0000130816,"v":318340.471198,"t":1718262000}
+{"o":0.0000130816,"h":0.0000132061,"l":0.0000121353,"c":0.0000121841,"v":2061292.8091129996,"t":1718265600}
+{"o":0.0000121841,"h":0.000012865,"l":0.000012177,"c":0.0000127356,"v":1026620.129005,"t":1718269200}
+{"o":0.0000127356,"h":0.0000128549,"l":0.0000124809,"c":0.0000126366,"v":480910.206557,"t":1718272800}
+{"o":0.0000126366,"h":0.0000128443,"l":0.0000117138,"c":0.0000118943,"v":1725085.8718960001,"t":1718276400}
+{"o":0.0000118943,"h":0.0000120475,"l":0.0000116114,"c":0.0000117734,"v":842189.584788,"t":1718280000}
+{"o":0.0000117734,"h":0.0000119493,"l":0.0000115427,"c":0.0000118713,"v":379020.896469,"t":1718283600}
+{"o":0.0000118713,"h":0.0000122793,"l":0.0000116817,"c":0.0000117821,"v":1404479.8556329999,"t":1718287200}
+{"o":0.0000117821,"h":0.0000120277,"l":0.000011378,"c":0.0000117635,"v":965384.6561629999,"t":1718290800}
+{"o":0.0000117635,"h":0.0000118501,"l":0.0000113802,"c":0.0000114849,"v":1013260.5475819999,"t":1718294400}
+{"o":0.0000114849,"h":0.0000118213,"l":0.0000110172,"c":0.0000116839,"v":2733966.229998,"t":1718298000}
+{"o":0.0000116839,"h":0.000015389,"l":0.0000116356,"c":0.0000148773,"v":18044794.8506480046,"t":1718301600}
+{"o":0.0000148773,"h":0.0000159488,"l":0.0000135907,"c":0.0000148017,"v":10489236.9962710012,"t":1718305200}
+{"o":0.0000148017,"h":0.0000157996,"l":0.000013114,"c":0.0000132115,"v":5338599.3905099984,"t":1718308800}
+{"o":0.0000132115,"h":0.0000153939,"l":0.0000131356,"c":0.0000142424,"v":4465429.3427079991,"t":1718312400}
+{"o":0.0000142424,"h":0.000014615,"l":0.0000126594,"c":0.0000127319,"v":6147959.4311610004,"t":1718316000}
+{"o":0.0000127319,"h":0.0000142847,"l":0.0000127319,"c":0.0000142196,"v":4396544.0042900005,"t":1718319600}
+{"o":0.0000142196,"h":0.0000143078,"l":0.0000133839,"c":0.0000134938,"v":1417005.97588,"t":1718323200}
+{"o":0.0000134938,"h":0.0000138615,"l":0.0000133863,"c":0.0000135554,"v":440714.1568379999,"t":1718326800}
+{"o":0.0000135554,"h":0.0000136156,"l":0.0000128684,"c":0.0000133975,"v":2458882.454229,"t":1718330400}
+{"o":0.0000133975,"h":0.0000137649,"l":0.0000133829,"c":0.0000136127,"v":696893.6182719998,"t":1718334000}
+{"o":0.0000136127,"h":0.0000141782,"l":0.0000132483,"c":0.0000141092,"v":3777532.2779869982,"t":1718337600}
+{"o":0.0000141092,"h":0.0000141356,"l":0.0000132484,"c":0.0000133452,"v":1221525.7772549998,"t":1718341200}
+{"o":0.0000133452,"h":0.0000136288,"l":0.0000132236,"c":0.0000135457,"v":814657.2639899999,"t":1718344800}
+{"o":0.0000135457,"h":0.0000136302,"l":0.000013346,"c":0.0000134933,"v":472299.7271510001,"t":1718348400}
+{"o":0.0000134933,"h":0.0000138463,"l":0.0000133763,"c":0.000013747,"v":495455.752074,"t":1718352000}
+{"o":0.000013747,"h":0.0000142765,"l":0.0000137467,"c":0.0000141996,"v":760095.7587000001,"t":1718355600}
+{"o":0.0000141996,"h":0.0000142298,"l":0.0000139085,"c":0.0000139606,"v":306990.375738,"t":1718359200}
+{"o":0.0000139606,"h":0.0000141692,"l":0.0000139197,"c":0.0000140675,"v":199825.956964,"t":1718362800}
+{"o":0.0000140675,"h":0.0000140924,"l":0.0000136942,"c":0.0000137638,"v":771981.501005,"t":1718366400}
+{"o":0.0000137638,"h":0.0000138162,"l":0.0000135998,"c":0.0000137131,"v":40082.088605,"t":1718370000}
+{"o":0.0000137131,"h":0.0000141106,"l":0.0000130525,"c":0.0000133321,"v":2174254.5759010003,"t":1718373600}
+{"o":0.0000133321,"h":0.0000136252,"l":0.0000124208,"c":0.0000125959,"v":2990143.710887,"t":1718377200}
+{"o":0.0000125959,"h":0.000014527,"l":0.000011665,"c":0.0000134434,"v":9782112.9026040006,"t":1718380800}
+{"o":0.0000134434,"h":0.0000157621,"l":0.0000128302,"c":0.0000147216,"v":7008504.2066620002,"t":1718384400}
+{"o":0.0000147216,"h":0.0000156254,"l":0.0000141354,"c":0.0000150021,"v":4463915.0082299998,"t":1718388000}
+{"o":0.0000150021,"h":0.0000157866,"l":0.0000146794,"c":0.0000151381,"v":2614302.4180260003,"t":1718391600}
+{"o":0.0000151381,"h":0.0000153403,"l":0.0000142885,"c":0.0000145357,"v":4026159.7803119994,"t":1718395200}
+{"o":0.0000145357,"h":0.000014705,"l":0.0000131653,"c":0.0000133166,"v":3750315.6911260011,"t":1718398800}
+{"o":0.0000133166,"h":0.0000134894,"l":0.0000130764,"c":0.0000132261,"v":485890.657333,"t":1718402400}
+{"o":0.0000132261,"h":0.0000139594,"l":0.0000131686,"c":0.0000139184,"v":1026261.6894769999,"t":1718406000}
+{"o":0.0000139184,"h":0.0000152776,"l":0.000013821,"c":0.0000147228,"v":5742980.5503190011,"t":1718409600}
+{"o":0.0000147228,"h":0.000014757,"l":0.0000144558,"c":0.0000146184,"v":805443.332854,"t":1718413200}
+{"o":0.0000146184,"h":0.0000147005,"l":0.0000143128,"c":0.0000146186,"v":876257.443311,"t":1718416800}
+{"o":0.0000146186,"h":0.0000146766,"l":0.0000145031,"c":0.0000145299,"v":52105.44423,"t":1718420400}
+{"o":0.0000145299,"h":0.0000148544,"l":0.0000145015,"c":0.0000147921,"v":698080.6653470001,"t":1718424000}
+{"o":0.0000147921,"h":0.0000152967,"l":0.0000147105,"c":0.0000151614,"v":758308.5966899999,"t":1718427600}
+{"o":0.0000151614,"h":0.0000153692,"l":0.0000150439,"c":0.0000151746,"v":250633.438998,"t":1718431200}
+{"o":0.0000151746,"h":0.0000152749,"l":0.0000142681,"c":0.0000144209,"v":1138572.98912,"t":1718434800}
+{"o":0.0000144209,"h":0.0000150717,"l":0.0000142558,"c":0.0000150212,"v":1067125.5122310002,"t":1718438400}
+{"o":0.0000150212,"h":0.000015259,"l":0.0000147054,"c":0.0000147888,"v":1294160.6564839999,"t":1718442000}
+{"o":0.0000147888,"h":0.0000148392,"l":0.0000142765,"c":0.0000145128,"v":516076.612552,"t":1718445600}
+{"o":0.0000145128,"h":0.0000145978,"l":0.0000141822,"c":0.0000141924,"v":572103.852218,"t":1718449200}
+{"o":0.0000141924,"h":0.0000142397,"l":0.0000140423,"c":0.0000140569,"v":248760.32475,"t":1718452800}
+{"o":0.0000140569,"h":0.0000141734,"l":0.0000139898,"c":0.000014095,"v":81269.885812,"t":1718456400}
+{"o":0.000014095,"h":0.0000141562,"l":0.0000136269,"c":0.0000139296,"v":1277035.421325,"t":1718460000}
+{"o":0.0000139296,"h":0.0000160981,"l":0.0000138164,"c":0.0000158963,"v":3463637.9305090001,"t":1718463600}
+{"o":0.0000158963,"h":0.0000191396,"l":0.0000154915,"c":0.000018719,"v":6549094.5683369981,"t":1718467200}
+{"o":0.000018719,"h":0.0000187624,"l":0.000017381,"c":0.0000181694,"v":2657749.6316860006,"t":1718470800}
+{"o":0.0000181694,"h":0.0000182854,"l":0.000016455,"c":0.0000166577,"v":2197781.3444889998,"t":1718474400}
+{"o":0.0000166577,"h":0.0000167389,"l":0.0000163153,"c":0.0000164269,"v":357320.178404,"t":1718478000}
+{"o":0.0000164269,"h":0.000017865,"l":0.0000163923,"c":0.000017424,"v":2273070.891944,"t":1718481600}
+{"o":0.000017424,"h":0.0000176496,"l":0.000017011,"c":0.0000175157,"v":745628.338769,"t":1718485200}
+{"o":0.0000175157,"h":0.0000175915,"l":0.0000159732,"c":0.0000159953,"v":1956104.6231000009,"t":1718488800}
+{"o":0.0000159953,"h":0.000016021,"l":0.0000131034,"c":0.0000147144,"v":9124456.061131997,"t":1718492400}
+{"o":0.0000147144,"h":0.0000148683,"l":0.0000146081,"c":0.0000147056,"v":159914.723097,"t":1718496000}
+{"o":0.0000147056,"h":0.0000147465,"l":0.0000134619,"c":0.000013504,"v":2782964.4040919999,"t":1718499600}
+{"o":0.000013504,"h":0.0000139012,"l":0.0000135004,"c":0.0000138932,"v":718560.024216,"t":1718503200}
+{"o":0.0000138932,"h":0.0000142162,"l":0.0000138675,"c":0.0000142073,"v":563075.3506460001,"t":1718506800}
+{"o":0.0000142073,"h":0.0000142904,"l":0.0000140924,"c":0.0000142234,"v":20278.86476,"t":1718510400}
+{"o":0.0000142234,"h":0.0000142306,"l":0.0000137444,"c":0.0000138661,"v":1072262.2228029999,"t":1718514000}
+{"o":0.0000138661,"h":0.0000145337,"l":0.0000138144,"c":0.0000144644,"v":925013.2826200001,"t":1718517600}
+{"o":0.0000144644,"h":0.00001513,"l":0.0000144174,"c":0.0000150282,"v":764916.682396,"t":1718521200}
+{"o":0.0000150282,"h":0.0000152215,"l":0.000014996,"c":0.00001511,"v":159229.162852,"t":1718524800}
+{"o":0.00001511,"h":0.0000153447,"l":0.0000150464,"c":0.0000152506,"v":141741.07897,"t":1718528400}
+{"o":0.0000152506,"h":0.0000153582,"l":0.0000151491,"c":0.0000152428,"v":198013.9114320001,"t":1718532000}
+{"o":0.0000152428,"h":0.0000174617,"l":0.0000152285,"c":0.000015918,"v":4715992.515329998,"t":1718535600}
+{"o":0.000015918,"h":0.0000182158,"l":0.0000158436,"c":0.0000166414,"v":8824254.4025040008,"t":1718539200}
+{"o":0.0000166414,"h":0.0000175726,"l":0.0000165368,"c":0.0000170806,"v":1699261.0468320001,"t":1718542800}
+{"o":0.0000170806,"h":0.0000172904,"l":0.0000167474,"c":0.0000168094,"v":532427.908277,"t":1718546400}
+{"o":0.0000168094,"h":0.0000172976,"l":0.000016394,"c":0.0000167139,"v":1474327.1122069999,"t":1718550000}
+{"o":0.0000167139,"h":0.0000173245,"l":0.0000160263,"c":0.0000172794,"v":2407382.1097800001,"t":1718553600}
+{"o":0.0000172794,"h":0.0000173424,"l":0.0000164179,"c":0.0000166148,"v":1021006.1113979998,"t":1718557200}
+{"o":0.0000166148,"h":0.0000180043,"l":0.0000163847,"c":0.0000174994,"v":2372563.5764319999,"t":1718560800}
+{"o":0.0000174994,"h":0.0000181511,"l":0.0000157181,"c":0.0000163356,"v":5438164.0671429988,"t":1718564400}
+{"o":0.0000163356,"h":0.0000168902,"l":0.000016229,"c":0.0000168264,"v":799999.4647,"t":1718568000}
+{"o":0.0000168264,"h":0.0000168556,"l":0.0000154463,"c":0.0000154744,"v":3019432.4171249997,"t":1718571600}
+{"o":0.0000154744,"h":0.0000166599,"l":0.0000152376,"c":0.0000164528,"v":1547594.6030889999,"t":1718575200}
+{"o":0.0000164528,"h":0.000016588,"l":0.0000162244,"c":0.000016468,"v":513673.191929,"t":1718578800}
+{"o":0.000016468,"h":0.0000166535,"l":0.0000151472,"c":0.0000153364,"v":2456077.4322539964,"t":1718582400}
+{"o":0.0000153364,"h":0.0000155766,"l":0.0000136052,"c":0.0000148698,"v":4304904.2010469977,"t":1718586000}
+{"o":0.0000148698,"h":0.0000150249,"l":0.0000147992,"c":0.0000148455,"v":42409.220647,"t":1718589600}
+{"o":0.0000148455,"h":0.0000156442,"l":0.0000147754,"c":0.0000156295,"v":1192066.9233720002,"t":1718593200}
+{"o":0.0000156295,"h":0.0000158165,"l":0.0000153647,"c":0.0000155702,"v":67794.576013,"t":1718596800}
+{"o":0.0000155702,"h":0.0000160893,"l":0.0000154949,"c":0.0000157581,"v":680618.4740589999,"t":1718600400}
+{"o":0.0000157581,"h":0.0000159475,"l":0.0000153119,"c":0.0000154789,"v":669100.0316839999,"t":1718604000}
+{"o":0.0000154789,"h":0.0000158487,"l":0.0000148982,"c":0.0000157113,"v":1681293.2127349998,"t":1718607600}
+{"o":0.0000157113,"h":0.0000170952,"l":0.0000155324,"c":0.0000170165,"v":2388589.996783,"t":1718611200}
+{"o":0.0000170165,"h":0.0000184186,"l":0.0000166516,"c":0.0000179408,"v":3443872.2288310006,"t":1718614800}
+{"o":0.0000179408,"h":0.0000182865,"l":0.000017561,"c":0.0000177306,"v":156028.629574,"t":1718618400}
+{"o":0.0000177306,"h":0.0000177538,"l":0.0000166979,"c":0.0000168867,"v":1063838.2892160004,"t":1718622000}
+{"o":0.0000168867,"h":0.0000171399,"l":0.0000163741,"c":0.0000164897,"v":623061.7373969997,"t":1718625600}
+{"o":0.0000164897,"h":0.0000166433,"l":0.0000159732,"c":0.0000161451,"v":247122.645314,"t":1718629200}
+{"o":0.0000161451,"h":0.0000163942,"l":0.0000158945,"c":0.0000162036,"v":607274.8160499999,"t":1718632800}
+{"o":0.0000162036,"h":0.0000166652,"l":0.0000157489,"c":0.0000160589,"v":475788.1026829999,"t":1718636400}
+{"o":0.0000160589,"h":0.0000164908,"l":0.0000156692,"c":0.0000157468,"v":1587373.125218,"t":1718640000}
+{"o":0.0000157468,"h":0.0000157917,"l":0.0000152396,"c":0.0000155383,"v":869347.8293999999,"t":1718643600}
+{"o":0.0000155383,"h":0.0000155868,"l":0.0000151544,"c":0.0000152187,"v":480931.425504,"t":1718647200}
+{"o":0.0000152187,"h":0.0000155342,"l":0.0000139001,"c":0.0000147531,"v":4196279.7707389994,"t":1718650800}
+{"o":0.0000147531,"h":0.000015069,"l":0.0000141949,"c":0.0000146511,"v":1233753.938229,"t":1718654400}
+{"o":0.0000146511,"h":0.0000147991,"l":0.0000123869,"c":0.0000139243,"v":8476599.8402090017,"t":1718658000}
+{"o":0.0000139243,"h":0.0000142071,"l":0.0000129867,"c":0.0000130005,"v":3666101.6032280005,"t":1718661600}
+{"o":0.0000130005,"h":0.0000138364,"l":0.0000118311,"c":0.0000137935,"v":10507240.820736995,"t":1718665200}
+{"o":0.0000137935,"h":0.0000141112,"l":0.0000130364,"c":0.0000133082,"v":1534771.508739,"t":1718668800}
+{"o":0.0000133082,"h":0.0000149873,"l":0.0000118193,"c":0.0000135183,"v":7768433.2362629985,"t":1718672400}
+{"o":0.0000135183,"h":0.0000142861,"l":0.0000132022,"c":0.0000137195,"v":1737411.5148420001,"t":1718676000}
+{"o":0.0000137195,"h":0.0000138216,"l":0.0000132864,"c":0.0000135628,"v":549070.6341350002,"t":1718679600}
+{"o":0.0000135628,"h":0.0000136637,"l":0.0000128054,"c":0.000012859,"v":2193934.4143240005,"t":1718683200}
+{"o":0.000012859,"h":0.0000130781,"l":0.0000121558,"c":0.000012359,"v":1800970.0450679993,"t":1718686800}
+{"o":0.000012359,"h":0.0000125383,"l":0.0000120511,"c":0.0000121463,"v":613856.251562,"t":1718690400}
+{"o":0.0000121463,"h":0.0000123687,"l":0.0000120619,"c":0.0000123005,"v":446811.518793,"t":1718694000}
+{"o":0.0000123005,"h":0.0000127587,"l":0.0000121106,"c":0.0000125671,"v":1585625.6375699998,"t":1718697600}
+{"o":0.0000125671,"h":0.0000126948,"l":0.0000124718,"c":0.000012617,"v":74920.437134,"t":1718701200}
+{"o":0.000012617,"h":0.0000127833,"l":0.0000125159,"c":0.0000127042,"v":253573.218804,"t":1718704800}
+{"o":0.0000127042,"h":0.000012896,"l":0.0000125691,"c":0.000012669,"v":53986.457742,"t":1718708400}
+{"o":0.000012669,"h":0.0000128435,"l":0.0000123376,"c":0.0000126371,"v":470009.580552,"t":1718712000}
+{"o":0.0000126371,"h":0.0000130631,"l":0.0000119743,"c":0.0000121581,"v":2074307.1517629996,"t":1718715600}
+{"o":0.0000121581,"h":0.0000134179,"l":0.0000118456,"c":0.0000131911,"v":3255777.9522519996,"t":1718719200}
+{"o":0.0000131911,"h":0.0000132995,"l":0.0000128742,"c":0.0000130433,"v":36044.405092,"t":1718722800}
+{"o":0.0000130433,"h":0.0000133186,"l":0.00001219,"c":0.0000123325,"v":1230821.9964150002,"t":1718726400}
+{"o":0.0000123325,"h":0.0000125624,"l":0.0000122297,"c":0.0000124633,"v":245796.949058,"t":1718730000}
+{"o":0.0000124633,"h":0.0000125594,"l":0.0000123165,"c":0.0000125024,"v":0.0,"t":1718733600}
+{"o":0.0000125024,"h":0.0000126969,"l":0.0000120686,"c":0.0000122149,"v":717570.161638,"t":1718737200}
+{"o":0.0000122149,"h":0.0000126949,"l":0.0000118518,"c":0.0000122346,"v":125536.626813,"t":1718740800}
+{"o":0.0000122346,"h":0.0000123482,"l":0.0000118977,"c":0.0000119626,"v":524430.4388729987,"t":1718744400}
+{"o":0.0000119626,"h":0.0000121105,"l":0.0000118339,"c":0.0000118728,"v":302178.2039509999,"t":1718748000}
+{"o":0.0000118728,"h":0.000012009,"l":0.0000116066,"c":0.0000119309,"v":1846144.9578829999,"t":1718751600}
+{"o":0.0000119309,"h":0.0000124758,"l":0.0000118539,"c":0.0000121233,"v":674435.5149939999,"t":1718755200}
+{"o":0.0000121233,"h":0.0000129854,"l":0.0000117778,"c":0.0000120058,"v":3077780.0523659997,"t":1718758800}
+{"o":0.0000120058,"h":0.0000120971,"l":0.0000118084,"c":0.0000119285,"v":122661.939356,"t":1718762400}
+{"o":0.0000119285,"h":0.000012032,"l":0.0000110995,"c":0.0000114073,"v":1745795.461806,"t":1718766000}
+{"o":0.0000114073,"h":0.000011526,"l":0.000011204,"c":0.0000113687,"v":625053.684844,"t":1718769600}
+{"o":0.0000113687,"h":0.0000114895,"l":0.0000112355,"c":0.0000113252,"v":375054.244888,"t":1718773200}
+{"o":0.0000113252,"h":0.0000119697,"l":0.0000111527,"c":0.0000117592,"v":1222746.8998300002,"t":1718776800}
+{"o":0.0000117592,"h":0.0000119936,"l":0.0000114136,"c":0.000011567,"v":466158.994336,"t":1718780400}
+{"o":0.000011567,"h":0.0000129672,"l":0.0000115468,"c":0.0000116794,"v":9704250.7809229977,"t":1718784000}
+{"o":0.0000116794,"h":0.0000118614,"l":0.0000116342,"c":0.0000117974,"v":284328.6314970001,"t":1718787600}
+{"o":0.0000117974,"h":0.0000120132,"l":0.0000117211,"c":0.0000118817,"v":125841.410385,"t":1718791200}
+{"o":0.0000118817,"h":0.0000120923,"l":0.0000115425,"c":0.0000117101,"v":541530.610677,"t":1718794800}
+{"o":0.0000117101,"h":0.0000117876,"l":0.0000107403,"c":0.0000107753,"v":3306780.308861,"t":1718798400}
+{"o":0.0000107753,"h":0.0000112889,"l":0.0000104871,"c":0.0000112091,"v":2783942.4734999998,"t":1718802000}
+{"o":0.0000112091,"h":0.0000113709,"l":0.0000101134,"c":0.0000103679,"v":2826398.5507039991,"t":1718805600}
+{"o":0.0000103679,"h":0.0000109514,"l":0.0000103115,"c":0.0000107929,"v":1601556.5121469996,"t":1718809200}
+{"o":0.0000107929,"h":0.0000109148,"l":0.0000106389,"c":0.0000107705,"v":169266.597481,"t":1718812800}
+{"o":0.0000107705,"h":0.000010825,"l":0.0000103486,"c":0.0000104548,"v":1269922.0434999999,"t":1718816400}
+{"o":0.0000104548,"h":0.0000107103,"l":0.0000100161,"c":0.0000103382,"v":4668953.8602519995,"t":1718820000}
+{"o":0.0000103382,"h":0.0000109777,"l":0.0000102864,"c":0.0000108133,"v":1618500.5153959999,"t":1718823600}
+{"o":0.0000108133,"h":0.0000112354,"l":0.000010657,"c":0.0000108863,"v":2330554.9198290007,"t":1718827200}
+{"o":0.0000108863,"h":0.0000109417,"l":0.0000104752,"c":0.0000105259,"v":693918.550632,"t":1718830800}
+{"o":0.0000105259,"h":0.0000112423,"l":0.0000104279,"c":0.0000111982,"v":2177560.0228280001,"t":1718834400}
+{"o":0.0000111982,"h":0.0000112139,"l":0.0000107713,"c":0.0000111273,"v":1896233.0780089998,"t":1718838000}
+{"o":0.0000111273,"h":0.0000112047,"l":0.0000104883,"c":0.0000106309,"v":1874479.8778349999,"t":1718841600}
+{"o":0.0000106309,"h":0.0000106874,"l":0.0000102222,"c":0.0000103854,"v":698206.0357210001,"t":1718845200}
+{"o":0.0000103854,"h":0.0000110578,"l":0.0000103217,"c":0.0000109168,"v":1777691.9600279995,"t":1718848800}
+{"o":0.0000109168,"h":0.0000111123,"l":0.0000104959,"c":0.0000106157,"v":1062929.3175089997,"t":1718852400}
+{"o":0.0000106157,"h":0.000010716,"l":0.0000100085,"c":0.0000100596,"v":1316849.1939829995,"t":1718856000}
+{"o":0.0000100596,"h":0.0000105142,"l":0.0000099053,"c":0.0000103817,"v":869255.128955,"t":1718859600}
+{"o":0.0000103817,"h":0.0000105474,"l":0.0000103036,"c":0.0000105197,"v":46324.122655,"t":1718863200}
+{"o":0.0000105197,"h":0.0000109182,"l":0.0000102321,"c":0.0000106871,"v":1947687.7116200002,"t":1718866800}
+{"o":0.0000106871,"h":0.0000107376,"l":0.0000105621,"c":0.0000106135,"v":318874.657905,"t":1718870400}
+{"o":0.0000106135,"h":0.000010657,"l":0.0000105672,"c":0.0000106254,"v":86395.205152,"t":1718874000}
+{"o":0.0000106254,"h":0.0000107612,"l":0.0000104685,"c":0.000010574,"v":89464.401657,"t":1718877600}
+{"o":0.000010574,"h":0.0000117318,"l":0.0000104153,"c":0.0000115461,"v":2096144.3255460011,"t":1718881200}
+{"o":0.0000115461,"h":0.0000116955,"l":0.0000114752,"c":0.0000116495,"v":229710.748331,"t":1718884800}
+{"o":0.0000116495,"h":0.0000120402,"l":0.0000112103,"c":0.0000115391,"v":1076593.5619080001,"t":1718888400}
+{"o":0.0000115391,"h":0.0000117441,"l":0.0000112774,"c":0.0000113292,"v":343895.619244,"t":1718892000}
+{"o":0.0000113292,"h":0.0000114475,"l":0.0000112987,"c":0.0000114354,"v":103476.790431,"t":1718895600}
+{"o":0.0000114354,"h":0.0000115523,"l":0.0000109872,"c":0.0000110676,"v":932398.2632750003,"t":1718899200}
+{"o":0.0000110676,"h":0.0000111589,"l":0.000010846,"c":0.0000108868,"v":583794.574129,"t":1718902800}
+{"o":0.0000108868,"h":0.0000110701,"l":0.0000107468,"c":0.0000109189,"v":370176.8297170001,"t":1718906400}
+{"o":0.0000109189,"h":0.0000109843,"l":0.0000106126,"c":0.0000106983,"v":565888.999988,"t":1718910000}
+{"o":0.0000106983,"h":0.0000119122,"l":0.000010667,"c":0.000011809,"v":2529153.4130460005,"t":1718913600}
+{"o":0.000011809,"h":0.0000118648,"l":0.0000115483,"c":0.0000116536,"v":1541236.27299,"t":1718917200}
+{"o":0.0000116536,"h":0.0000116673,"l":0.0000114445,"c":0.0000115954,"v":442431.753026,"t":1718920800}
+{"o":0.0000115954,"h":0.0000120592,"l":0.0000115643,"c":0.0000120142,"v":801980.2126500001,"t":1718924400}
+{"o":0.0000120142,"h":0.000014242,"l":0.0000119611,"c":0.0000141556,"v":3893248.4777419986,"t":1718928000}
+{"o":0.0000141556,"h":0.0000151246,"l":0.0000135942,"c":0.0000136177,"v":4266661.2339480007,"t":1718931600}
+{"o":0.0000136177,"h":0.0000137581,"l":0.0000133091,"c":0.0000135337,"v":239162.387189,"t":1718935200}
+{"o":0.0000135337,"h":0.0000136653,"l":0.0000133566,"c":0.000013441,"v":124061.931442,"t":1718938800}
+{"o":0.000013441,"h":0.0000135217,"l":0.0000124521,"c":0.0000125686,"v":1956297.1566089997,"t":1718942400}
+{"o":0.0000125686,"h":0.0000127874,"l":0.0000125577,"c":0.0000126657,"v":328750.361108,"t":1718946000}
+{"o":0.0000126657,"h":0.0000127568,"l":0.0000125316,"c":0.0000125976,"v":80000.0,"t":1718949600}
+{"o":0.0000125976,"h":0.0000127761,"l":0.0000123887,"c":0.0000125435,"v":80000.0,"t":1718953200}
+{"o":0.0000125435,"h":0.0000127639,"l":0.0000123472,"c":0.0000125178,"v":222414.938935,"t":1718956800}
+{"o":0.0000125178,"h":0.000012724,"l":0.0000122727,"c":0.0000124917,"v":111916.735552,"t":1718960400}
+{"o":0.0000124917,"h":0.0000125523,"l":0.0000121391,"c":0.0000122068,"v":593167.3874860001,"t":1718964000}
+{"o":0.0000122068,"h":0.0000122708,"l":0.0000120456,"c":0.0000122266,"v":419202.556102,"t":1718967600}
+{"o":0.0000122266,"h":0.0000124083,"l":0.0000117966,"c":0.0000119318,"v":797055.3530840002,"t":1718971200}
+{"o":0.0000119318,"h":0.0000121776,"l":0.0000109615,"c":0.0000114337,"v":2591100.1159239993,"t":1718974800}
+{"o":0.0000114337,"h":0.0000117835,"l":0.0000111489,"c":0.0000114835,"v":183515.551685,"t":1718978400}
+{"o":0.0000114835,"h":0.0000117057,"l":0.0000109695,"c":0.0000112503,"v":1954112.4651869999,"t":1718982000}
+{"o":0.0000112503,"h":0.0000120062,"l":0.0000111703,"c":0.0000117725,"v":1988023.6436720004,"t":1718985600}
+{"o":0.0000117725,"h":0.0000119976,"l":0.0000114608,"c":0.000011681,"v":1517419.6554470002,"t":1718989200}
+{"o":0.000011681,"h":0.0000118793,"l":0.0000113225,"c":0.0000113375,"v":1081489.7632130005,"t":1718992800}
+{"o":0.0000113375,"h":0.0000114111,"l":0.0000097975,"c":0.000010355,"v":12494341.9801950008,"t":1718996400}
+{"o":0.000010355,"h":0.0000106492,"l":0.0000096659,"c":0.0000098497,"v":3079997.9178290004,"t":1719000000}
+{"o":0.0000098497,"h":0.0000102062,"l":0.0000095266,"c":0.0000100405,"v":3618305.2207539994,"t":1719003600}
+{"o":0.0000100405,"h":0.0000103098,"l":0.0000099515,"c":0.0000101113,"v":798746.39885,"t":1719007200}
+{"o":0.0000101113,"h":0.00001023,"l":0.0000100117,"c":0.000010072,"v":137318.942412,"t":1719010800}
+{"o":0.000010072,"h":0.0000102449,"l":0.0000100484,"c":0.0000102031,"v":274703.738267,"t":1719014400}
+{"o":0.0000102031,"h":0.0000102328,"l":0.000007298,"c":0.0000088862,"v":24807700.6520569921,"t":1719018000}
+{"o":0.0000088862,"h":0.0000094806,"l":0.0000086691,"c":0.0000093203,"v":6567369.5079399999,"t":1719021600}
+{"o":0.0000093203,"h":0.0000093709,"l":0.0000091826,"c":0.0000093081,"v":797186.0481200002,"t":1719025200}
+{"o":0.0000093081,"h":0.0000093452,"l":0.0000092928,"c":0.000009313,"v":84329.842289,"t":1719028800}
+{"o":0.000009313,"h":0.0000093292,"l":0.0000092505,"c":0.0000092588,"v":0.0,"t":1719032400}
+{"o":0.0000092588,"h":0.0000093579,"l":0.0000091786,"c":0.000009354,"v":24396.899289,"t":1719036000}
+{"o":0.000009354,"h":0.0000094084,"l":0.0000088314,"c":0.0000088798,"v":1383710.3912169999,"t":1719039600}
+{"o":0.0000088798,"h":0.0000089618,"l":0.0000088472,"c":0.0000089097,"v":59221.627073,"t":1719043200}
+{"o":0.0000089097,"h":0.0000090197,"l":0.0000088654,"c":0.0000089672,"v":164347.478502,"t":1719046800}
+{"o":0.0000089672,"h":0.0000090291,"l":0.0000089062,"c":0.0000089352,"v":199230.915881,"t":1719050400}
+{"o":0.0000089352,"h":0.0000090227,"l":0.0000088984,"c":0.0000089739,"v":59451.471119,"t":1719054000}
+{"o":0.0000089739,"h":0.0000089933,"l":0.0000079903,"c":0.0000080325,"v":3629071.4348960011,"t":1719057600}
+{"o":0.0000080325,"h":0.0000080882,"l":0.0000076276,"c":0.0000076522,"v":1933620.4382999998,"t":1719061200}
+{"o":0.0000076522,"h":0.0000077076,"l":0.0000074043,"c":0.0000075142,"v":1938416.3939959998,"t":1719064800}
+{"o":0.0000075142,"h":0.0000081188,"l":0.0000075024,"c":0.0000080502,"v":2216415.8008869998,"t":1719068400}
+{"o":0.0000080502,"h":0.0000081897,"l":0.0000079928,"c":0.0000081062,"v":461889.5488040001,"t":1719072000}
+{"o":0.0000081062,"h":0.0000090146,"l":0.0000080834,"c":0.0000089842,"v":3309358.86393,"t":1719075600}
+{"o":0.0000089842,"h":0.0000092304,"l":0.0000089632,"c":0.0000092154,"v":840844.4630519999,"t":1719079200}
+{"o":0.0000092154,"h":0.0000093393,"l":0.0000082596,"c":0.0000082612,"v":3893519.2436180003,"t":1719082800}
+{"o":0.0000082612,"h":0.0000082914,"l":0.0000073962,"c":0.0000074144,"v":3733247.1935289996,"t":1719086400}
+{"o":0.0000074144,"h":0.0000074392,"l":0.0000073601,"c":0.0000073688,"v":341230.293938,"t":1719090000}
+{"o":0.0000073688,"h":0.0000075146,"l":0.0000073629,"c":0.0000074464,"v":617707.833126,"t":1719093600}
+{"o":0.0000074464,"h":0.0000080832,"l":0.0000073596,"c":0.0000080489,"v":3145710.2831540005,"t":1719097200}
+{"o":0.0000080489,"h":0.0000081586,"l":0.0000079247,"c":0.0000080956,"v":1164708.0760760002,"t":1719100800}
+{"o":0.0000080956,"h":0.0000081207,"l":0.0000076112,"c":0.0000077983,"v":2431414.1193470005,"t":1719104400}
+{"o":0.0000077983,"h":0.0000078376,"l":0.0000076276,"c":0.0000076644,"v":447856.030289,"t":1719108000}
+{"o":0.0000076644,"h":0.0000076839,"l":0.0000075344,"c":0.0000075935,"v":364544.7570400001,"t":1719111600}
+{"o":0.0000075935,"h":0.0000076091,"l":0.0000074796,"c":0.0000075208,"v":507818.123843,"t":1719115200}
+{"o":0.0000075208,"h":0.0000076372,"l":0.0000074428,"c":0.0000076251,"v":2401170.3150819996,"t":1719118800}
+{"o":0.0000076251,"h":0.0000077345,"l":0.0000076102,"c":0.0000076597,"v":823900.515625,"t":1719122400}
+{"o":0.0000076597,"h":0.0000077002,"l":0.0000075722,"c":0.0000075748,"v":354176.558023,"t":1719126000}
+{"o":0.0000075748,"h":0.0000075978,"l":0.0000074884,"c":0.0000075906,"v":639956.2754089999,"t":1719129600}
+{"o":0.0000075906,"h":0.0000076818,"l":0.0000074664,"c":0.0000075195,"v":836217.642056,"t":1719133200}
+{"o":0.0000075195,"h":0.0000076381,"l":0.0000072922,"c":0.000007631,"v":2142417.6796479998,"t":1719136800}
+{"o":0.000007631,"h":0.0000076927,"l":0.000007609,"c":0.00000766,"v":135280.850448,"t":1719140400}
+{"o":0.00000766,"h":0.0000076919,"l":0.0000076205,"c":0.0000076543,"v":110735.48687,"t":1719144000}
+{"o":0.0000076543,"h":0.0000077267,"l":0.0000076216,"c":0.0000076605,"v":103181.209868,"t":1719147600}
+{"o":0.0000076605,"h":0.0000077473,"l":0.0000075629,"c":0.0000076455,"v":89109.041789,"t":1719151200}
+{"o":0.0000076455,"h":0.0000078148,"l":0.0000076184,"c":0.0000077964,"v":511740.223732,"t":1719154800}
+{"o":0.0000077964,"h":0.0000078974,"l":0.0000077654,"c":0.0000078608,"v":12805.87505,"t":1719158400}
+{"o":0.0000078608,"h":0.0000078732,"l":0.000007717,"c":0.0000077432,"v":317681.002071,"t":1719162000}
+{"o":0.0000077432,"h":0.0000077497,"l":0.0000076351,"c":0.0000076463,"v":237639.54583,"t":1719165600}
+{"o":0.0000076463,"h":0.0000076729,"l":0.0000075772,"c":0.0000076579,"v":492565.4231899999,"t":1719169200}
+{"o":0.0000076579,"h":0.0000077964,"l":0.0000075323,"c":0.0000076407,"v":144334.270997,"t":1719172800}
+{"o":0.0000076407,"h":0.0000077332,"l":0.0000065089,"c":0.0000069347,"v":20523084.6035809964,"t":1719176400}
+{"o":0.0000069347,"h":0.0000070406,"l":0.0000059824,"c":0.0000062397,"v":7868173.8884309996,"t":1719180000}
+{"o":0.0000062397,"h":0.0000069663,"l":0.0000062258,"c":0.000006938,"v":4587255.0983549999,"t":1719183600}
+{"o":0.000006938,"h":0.0000069893,"l":0.0000068697,"c":0.0000069416,"v":467600.191792,"t":1719187200}
+{"o":0.0000069416,"h":0.0000073705,"l":0.0000068823,"c":0.0000072953,"v":2587066.0260670003,"t":1719190800}
+{"o":0.0000072953,"h":0.0000073912,"l":0.0000072051,"c":0.0000072857,"v":139178.9482,"t":1719194400}
+{"o":0.0000072857,"h":0.0000080798,"l":0.0000072351,"c":0.0000079536,"v":3214384.5158719998,"t":1719198000}
+{"o":0.0000079536,"h":0.0000080115,"l":0.0000069888,"c":0.0000070229,"v":3883487.2506279997,"t":1719201600}
+{"o":0.0000070229,"h":0.0000077009,"l":0.0000069285,"c":0.0000073295,"v":6850630.4816079978,"t":1719205200}
+{"o":0.0000073295,"h":0.0000073966,"l":0.0000072006,"c":0.0000072114,"v":655169.931674,"t":1719208800}
+{"o":0.0000072114,"h":0.0000073133,"l":0.000007159,"c":0.0000072243,"v":121320.37584,"t":1719212400}
+{"o":0.0000072243,"h":0.0000073174,"l":0.0000071402,"c":0.0000072395,"v":75362.10613,"t":1719216000}
+{"o":0.0000072395,"h":0.0000074827,"l":0.0000071282,"c":0.0000071661,"v":220426.055755,"t":1719219600}
+{"o":0.0000071661,"h":0.0000071757,"l":0.000006568,"c":0.0000065952,"v":3020271.0991979996,"t":1719223200}
+{"o":0.0000065952,"h":0.0000068717,"l":0.0000064405,"c":0.0000068037,"v":2099134.7737249997,"t":1719226800}
+{"o":0.0000068037,"h":0.0000074906,"l":0.0000067133,"c":0.0000074013,"v":3023248.824976,"t":1719230400}
+{"o":0.0000074013,"h":0.0000079265,"l":0.000007248,"c":0.0000077532,"v":1994585.9976959997,"t":1719234000}
+{"o":0.0000077532,"h":0.0000079703,"l":0.0000074557,"c":0.0000075467,"v":1424147.5890590001,"t":1719237600}
+{"o":0.0000075467,"h":0.0000078094,"l":0.0000075137,"c":0.0000076763,"v":0.0,"t":1719241200}
+{"o":0.0000076763,"h":0.0000077047,"l":0.0000074623,"c":0.0000075155,"v":287956.658559,"t":1719244800}
+{"o":0.0000075155,"h":0.000007771,"l":0.000007354,"c":0.0000076554,"v":1603166.548223,"t":1719248400}
+{"o":0.0000076554,"h":0.00000802,"l":0.0000075317,"c":0.0000077911,"v":650983.3118509999,"t":1719252000}
+{"o":0.0000077911,"h":0.0000080669,"l":0.0000077884,"c":0.0000080309,"v":12687.387032,"t":1719255600}
+{"o":0.0000080309,"h":0.000008163,"l":0.0000077305,"c":0.0000077747,"v":153902.448692,"t":1719259200}
+{"o":0.0000077747,"h":0.0000083456,"l":0.0000075901,"c":0.000008161,"v":1269025.8317410001,"t":1719262800}
+{"o":0.000008161,"h":0.0000085524,"l":0.0000081266,"c":0.0000085282,"v":1480099.8334619999,"t":1719266400}
+{"o":0.0000085282,"h":0.0000086127,"l":0.0000083443,"c":0.000008473,"v":628150.264206,"t":1719270000}
+{"o":0.000008473,"h":0.0000086451,"l":0.0000084299,"c":0.0000085735,"v":276880.3763839999,"t":1719273600}
+{"o":0.0000085735,"h":0.0000086971,"l":0.0000085556,"c":0.0000085784,"v":487909.676626,"t":1719277200}
+{"o":0.0000085784,"h":0.000008619,"l":0.0000083879,"c":0.0000084128,"v":226330.11778,"t":1719280800}
+{"o":0.0000084128,"h":0.0000088724,"l":0.0000081927,"c":0.0000085632,"v":604867.923038,"t":1719284400}
+{"o":0.0000085632,"h":0.000008632,"l":0.0000083944,"c":0.0000084005,"v":521034.456885,"t":1719288000}
+{"o":0.0000084005,"h":0.0000085138,"l":0.0000083676,"c":0.0000084957,"v":1049.071493,"t":1719291600}
+{"o":0.0000084957,"h":0.0000088981,"l":0.0000084552,"c":0.0000088511,"v":1244516.2997109997,"t":1719295200}
+{"o":0.0000088511,"h":0.0000089408,"l":0.0000087017,"c":0.0000089349,"v":911175.535134,"t":1719298800}
+{"o":0.0000089349,"h":0.0000090287,"l":0.0000088069,"c":0.0000088739,"v":42697.406117,"t":1719302400}
+{"o":0.0000088739,"h":0.0000088973,"l":0.0000085647,"c":0.0000085977,"v":548268.689116,"t":1719306000}
+{"o":0.0000085977,"h":0.0000093119,"l":0.0000084694,"c":0.0000091598,"v":1322660.2324200005,"t":1719309600}
+{"o":0.0000091598,"h":0.0000095706,"l":0.0000091513,"c":0.0000095004,"v":1177352.1009770003,"t":1719313200}
+{"o":0.0000095004,"h":0.0000114765,"l":0.0000094187,"c":0.0000101549,"v":12893033.2733210027,"t":1719316800}
+{"o":0.0000101549,"h":0.0000107213,"l":0.0000100774,"c":0.0000106801,"v":1371595.7482970001,"t":1719320400}
+{"o":0.0000106801,"h":0.0000108386,"l":0.0000104982,"c":0.0000107206,"v":20252.228699,"t":1719324000}
+{"o":0.0000107206,"h":0.000010787,"l":0.00001041,"c":0.0000105629,"v":282688.74268,"t":1719327600}
+{"o":0.0000105629,"h":0.000010733,"l":0.000009493,"c":0.0000096501,"v":2573664.0965940002,"t":1719331200}
+{"o":0.0000096501,"h":0.0000096665,"l":0.0000087777,"c":0.0000088832,"v":3297904.7403249997,"t":1719334800}
+{"o":0.0000088832,"h":0.0000089045,"l":0.0000086144,"c":0.000008647,"v":397461.868573,"t":1719338400}
+{"o":0.000008647,"h":0.0000087021,"l":0.0000085502,"c":0.0000086296,"v":456611.873254,"t":1719342000}
+{"o":0.0000086296,"h":0.0000086725,"l":0.000008614,"c":0.0000086575,"v":28940.568563,"t":1719345600}
+{"o":0.0000086575,"h":0.0000087271,"l":0.000008543,"c":0.0000086342,"v":221150.251809,"t":1719349200}
+{"o":0.0000086342,"h":0.0000089718,"l":0.00000856,"c":0.0000086405,"v":2378499.5119369999,"t":1719352800}
+{"o":0.0000086405,"h":0.0000087064,"l":0.0000081793,"c":0.0000082886,"v":1064639.9094789999,"t":1719356400}
+{"o":0.0000082886,"h":0.0000085292,"l":0.0000082466,"c":0.0000085114,"v":989519.3531579999,"t":1719360000}
+{"o":0.0000085114,"h":0.0000085976,"l":0.0000081464,"c":0.0000081709,"v":1301578.5863719999,"t":1719363600}
+{"o":0.0000081709,"h":0.0000083627,"l":0.0000080911,"c":0.0000083275,"v":747057.007266,"t":1719367200}
+{"o":0.0000083275,"h":0.000008836,"l":0.0000083024,"c":0.000008457,"v":3152979.3882209994,"t":1719370800}
+{"o":0.000008457,"h":0.0000085572,"l":0.0000083426,"c":0.0000084583,"v":151461.479971,"t":1719374400}
+{"o":0.0000084583,"h":0.0000084945,"l":0.0000084151,"c":0.0000084649,"v":0.0,"t":1719378000}
+{"o":0.0000084649,"h":0.0000084792,"l":0.0000083125,"c":0.0000083498,"v":436328.54133,"t":1719381600}
+{"o":0.0000083498,"h":0.0000084478,"l":0.0000081886,"c":0.0000083784,"v":696233.4862609999,"t":1719385200}
+{"o":0.0000083784,"h":0.0000085553,"l":0.0000080823,"c":0.0000081823,"v":1214755.1252620001,"t":1719388800}
+{"o":0.0000081823,"h":0.0000082009,"l":0.000008062,"c":0.0000080806,"v":334579.5791249999,"t":1719392400}
+{"o":0.0000080806,"h":0.0000081314,"l":0.0000079079,"c":0.000007932,"v":621753.386547,"t":1719396000}
+{"o":0.000007932,"h":0.0000079421,"l":0.000006507,"c":0.0000070159,"v":9341423.4159210008,"t":1719399600}
+{"o":0.0000070159,"h":0.0000070895,"l":0.0000069577,"c":0.0000069941,"v":529517.799785,"t":1719403200}
+{"o":0.0000069941,"h":0.0000070154,"l":0.0000068668,"c":0.0000069073,"v":102585.927279,"t":1719406800}
+{"o":0.0000069073,"h":0.0000069981,"l":0.0000068674,"c":0.0000069789,"v":103401.986161,"t":1719410400}
+{"o":0.0000069789,"h":0.0000070729,"l":0.0000069333,"c":0.0000069853,"v":71408.95084,"t":1719414000}
+{"o":0.0000069853,"h":0.0000071126,"l":0.0000069343,"c":0.0000070933,"v":659429.555043,"t":1719417600}
+{"o":0.0000070933,"h":0.0000078315,"l":0.0000070053,"c":0.0000071429,"v":4406737.9967750004,"t":1719421200}
+{"o":0.0000071429,"h":0.0000072719,"l":0.0000068378,"c":0.0000068724,"v":2480712.2955049998,"t":1719424800}
+{"o":0.0000068724,"h":0.0000068907,"l":0.0000066496,"c":0.0000066975,"v":806254.6560709998,"t":1719428400}
+{"o":0.0000066975,"h":0.0000069051,"l":0.0000063889,"c":0.0000064677,"v":2474372.909732,"t":1719432000}
+{"o":0.0000064677,"h":0.0000066384,"l":0.0000064272,"c":0.0000065915,"v":719095.141873,"t":1719435600}
+{"o":0.0000065915,"h":0.0000069589,"l":0.0000065534,"c":0.0000069369,"v":1880243.005654,"t":1719439200}
+{"o":0.0000069369,"h":0.0000070267,"l":0.0000067492,"c":0.0000067858,"v":1981799.4026000001,"t":1719442800}
+{"o":0.0000067858,"h":0.0000068266,"l":0.0000053991,"c":0.0000054246,"v":7545706.9228420006,"t":1719446400}
+{"o":0.0000054246,"h":0.0000054596,"l":0.0000046561,"c":0.000005076,"v":11116220.9379880019,"t":1719450000}
+{"o":0.000005076,"h":0.0000057154,"l":0.0000050598,"c":0.0000056412,"v":5103757.5371409999,"t":1719453600}
+{"o":0.0000056412,"h":0.0000057411,"l":0.0000055982,"c":0.0000056954,"v":266961.894749,"t":1719457200}
+{"o":0.0000056954,"h":0.0000057215,"l":0.0000052122,"c":0.000005266,"v":3058667.7099619997,"t":1719460800}
+{"o":0.000005266,"h":0.0000056219,"l":0.000005258,"c":0.0000055824,"v":3291232.8523260001,"t":1719464400}
+{"o":0.0000055824,"h":0.0000056458,"l":0.0000055128,"c":0.0000055308,"v":913519.1220559999,"t":1719468000}
+{"o":0.0000055308,"h":0.0000055462,"l":0.0000054728,"c":0.0000055151,"v":81736.747923,"t":1719471600}
+{"o":0.0000055151,"h":0.0000055365,"l":0.0000054729,"c":0.0000054739,"v":184103.404807,"t":1719475200}
+{"o":0.0000054739,"h":0.0000057998,"l":0.0000053931,"c":0.0000057039,"v":1604829.887931,"t":1719478800}
+{"o":0.0000057039,"h":0.0000058968,"l":0.0000056583,"c":0.000005878,"v":2052182.174653,"t":1719482400}
+{"o":0.000005878,"h":0.0000059475,"l":0.0000058266,"c":0.0000059031,"v":154930.633778,"t":1719486000}
+{"o":0.0000059031,"h":0.0000059226,"l":0.0000058495,"c":0.0000058799,"v":0.0,"t":1719489600}
+{"o":0.0000058799,"h":0.0000062776,"l":0.0000054665,"c":0.0000056772,"v":1641789.9367750001,"t":1719493200}
+{"o":0.0000056772,"h":0.0000056974,"l":0.0000052764,"c":0.0000054557,"v":3068340.8279210012,"t":1719496800}
+{"o":0.0000054557,"h":0.0000055538,"l":0.000005311,"c":0.0000053666,"v":1046687.029599,"t":1719500400}
+{"o":0.0000053666,"h":0.0000055364,"l":0.0000053375,"c":0.000005491,"v":1133110.173187,"t":1719504000}
+{"o":0.000005491,"h":0.0000056261,"l":0.0000054598,"c":0.0000054864,"v":1244061.1935439999,"t":1719507600}
+{"o":0.0000054864,"h":0.0000055101,"l":0.000004575,"c":0.0000047005,"v":14589906.4631630015,"t":1719511200}
+{"o":0.0000047005,"h":0.0000051235,"l":0.0000041876,"c":0.0000042029,"v":11972513.3768180013,"t":1719514800}
+{"o":0.0000042029,"h":0.0000046806,"l":0.0000041675,"c":0.0000044386,"v":8091156.7223920012,"t":1719518400}
+{"o":0.0000044386,"h":0.0000047571,"l":0.0000043912,"c":0.00000471,"v":2931819.4232550003,"t":1719522000}
+{"o":0.00000471,"h":0.0000048606,"l":0.0000046967,"c":0.0000048364,"v":986967.1401900001,"t":1719525600}
+{"o":0.0000048364,"h":0.0000049214,"l":0.0000047208,"c":0.0000047442,"v":2153605.5873199999,"t":1719529200}
+{"o":0.0000047442,"h":0.0000048379,"l":0.0000046175,"c":0.0000046892,"v":957348.753621,"t":1719532800}
+{"o":0.0000046892,"h":0.0000047024,"l":0.0000045927,"c":0.0000046451,"v":82296.457022,"t":1719536400}
+{"o":0.0000046451,"h":0.0000047247,"l":0.0000045276,"c":0.0000045995,"v":426461.9886630001,"t":1719540000}
+{"o":0.0000045995,"h":0.0000046152,"l":0.0000044651,"c":0.0000044716,"v":2092629.777514,"t":1719543600}
+{"o":0.0000044716,"h":0.0000045325,"l":0.0000043463,"c":0.0000043977,"v":714259.083608,"t":1719547200}
+{"o":0.0000043977,"h":0.0000044833,"l":0.0000042968,"c":0.0000043658,"v":587553.0120699999,"t":1719550800}
+{"o":0.0000043658,"h":0.0000046502,"l":0.0000043309,"c":0.0000046068,"v":1950646.3925400001,"t":1719554400}
+{"o":0.0000046068,"h":0.0000046399,"l":0.0000043765,"c":0.0000043826,"v":1561045.923153,"t":1719558000}
+{"o":0.0000043826,"h":0.000004468,"l":0.0000043588,"c":0.0000044212,"v":263417.67235,"t":1719561600}
+{"o":0.0000044212,"h":0.0000044409,"l":0.0000042563,"c":0.000004267,"v":1640995.462667,"t":1719565200}
+{"o":0.000004267,"h":0.0000042972,"l":0.0000042049,"c":0.0000042284,"v":202755.978797,"t":1719568800}
+{"o":0.0000042284,"h":0.0000043039,"l":0.0000042056,"c":0.0000042892,"v":415403.370325,"t":1719572400}
+{"o":0.0000042892,"h":0.0000043486,"l":0.0000042189,"c":0.0000042883,"v":1473536.7739499998,"t":1719576000}
+{"o":0.0000042883,"h":0.0000043314,"l":0.0000041577,"c":0.0000042157,"v":80000.0,"t":1719579600}
+{"o":0.0000042157,"h":0.0000042949,"l":0.000004144,"c":0.0000042821,"v":1169756.3080469999,"t":1719583200}
+{"o":0.0000042821,"h":0.0000046411,"l":0.0000041786,"c":0.0000045612,"v":3587585.8555430002,"t":1719586800}
+{"o":0.0000045612,"h":0.0000047925,"l":0.0000045421,"c":0.0000047077,"v":1111173.037546,"t":1719590400}
+{"o":0.0000047077,"h":0.0000048792,"l":0.0000047034,"c":0.0000048497,"v":943114.183704,"t":1719594000}
+{"o":0.0000048497,"h":0.0000049429,"l":0.0000048232,"c":0.0000048975,"v":1311788.849992,"t":1719597600}
+{"o":0.0000048975,"h":0.0000050784,"l":0.0000043757,"c":0.0000044117,"v":12819648.9200089984,"t":1719601200}
+{"o":0.0000044117,"h":0.0000044471,"l":0.0000041242,"c":0.0000042024,"v":3868242.6411409997,"t":1719604800}
+{"o":0.0000042024,"h":0.0000042354,"l":0.0000040957,"c":0.0000041557,"v":553664.717934,"t":1719608400}
+{"o":0.0000041557,"h":0.000004288,"l":0.0000041315,"c":0.0000042592,"v":1394541.1090579999,"t":1719612000}
+{"o":0.0000042592,"h":0.0000043564,"l":0.0000042548,"c":0.0000043444,"v":1138291.052099,"t":1719615600}
+{"o":0.0000043444,"h":0.0000044103,"l":0.0000042978,"c":0.0000043707,"v":97520.292453,"t":1719619200}
+{"o":0.0000043707,"h":0.0000043738,"l":0.000004324,"c":0.0000043414,"v":0.0,"t":1719622800}
+{"o":0.0000043414,"h":0.0000044152,"l":0.0000043294,"c":0.0000044019,"v":154491.13381,"t":1719626400}
+{"o":0.0000044019,"h":0.0000044189,"l":0.0000043769,"c":0.0000043904,"v":137811.237419,"t":1719630000}
+{"o":0.0000043904,"h":0.000004407,"l":0.0000043871,"c":0.0000044016,"v":0.0,"t":1719633600}
+{"o":0.0000044016,"h":0.0000044402,"l":0.0000044011,"c":0.0000044261,"v":0.0,"t":1719637200}
+{"o":0.0000044261,"h":0.0000044264,"l":0.0000043585,"c":0.0000043656,"v":309345.407643,"t":1719640800}
+{"o":0.0000043656,"h":0.0000043866,"l":0.0000043045,"c":0.0000043195,"v":645298.850612,"t":1719644400}
+{"o":0.0000043195,"h":0.0000045073,"l":0.0000043103,"c":0.0000044848,"v":2255672.9001080003,"t":1719648000}
+{"o":0.0000044848,"h":0.0000045852,"l":0.000004465,"c":0.0000045489,"v":218608.689837,"t":1719651600}
+{"o":0.0000045489,"h":0.0000046149,"l":0.0000045379,"c":0.0000046105,"v":195702.503581,"t":1719655200}
+{"o":0.0000046105,"h":0.0000048176,"l":0.0000046071,"c":0.0000048051,"v":2426044.5403109998,"t":1719658800}
+{"o":0.0000048051,"h":0.0000048884,"l":0.0000047615,"c":0.0000047964,"v":1954316.149374,"t":1719662400}
+{"o":0.0000047964,"h":0.0000049221,"l":0.000004791,"c":0.0000048802,"v":861590.606667,"t":1719666000}
+{"o":0.0000048802,"h":0.0000049315,"l":0.0000048639,"c":0.0000049217,"v":12226.164561,"t":1719669600}
+{"o":0.0000049217,"h":0.0000049351,"l":0.0000048891,"c":0.0000048927,"v":0.0,"t":1719673200}
+{"o":0.0000048927,"h":0.0000049179,"l":0.0000046174,"c":0.0000046349,"v":2286874.7904829998,"t":1719676800}
+{"o":0.0000046349,"h":0.0000046516,"l":0.0000046265,"c":0.0000046296,"v":106742.302168,"t":1719680400}
+{"o":0.0000046296,"h":0.0000046699,"l":0.0000046272,"c":0.0000046574,"v":214745.818521,"t":1719684000}
+{"o":0.0000046574,"h":0.0000046961,"l":0.0000044575,"c":0.0000044696,"v":1641601.2406039999,"t":1719687600}
+{"o":0.0000044696,"h":0.0000045286,"l":0.0000044667,"c":0.0000045003,"v":224938.627064,"t":1719691200}
+{"o":0.0000045003,"h":0.0000045481,"l":0.0000044949,"c":0.000004518,"v":335051.134506,"t":1719694800}
+{"o":0.000004518,"h":0.0000045502,"l":0.0000044122,"c":0.0000044385,"v":920390.9738480001,"t":1719698400}
+{"o":0.0000044385,"h":0.0000044484,"l":0.0000044215,"c":0.0000044407,"v":49521.19906,"t":1719702000}
+{"o":0.0000044407,"h":0.000004449,"l":0.0000044139,"c":0.0000044235,"v":0.0,"t":1719705600}
+{"o":0.0000044235,"h":0.0000044567,"l":0.0000044224,"c":0.0000044448,"v":0.0,"t":1719709200}
+{"o":0.0000044448,"h":0.0000046508,"l":0.0000044198,"c":0.0000046306,"v":1741621.9117629998,"t":1719712800}
+{"o":0.0000046306,"h":0.0000047935,"l":0.000004618,"c":0.0000047897,"v":1081058.4551200001,"t":1719716400}
+{"o":0.0000047897,"h":0.0000049071,"l":0.0000047192,"c":0.0000049004,"v":3992916.0147810001,"t":1719720000}
+{"o":0.0000049004,"h":0.0000049152,"l":0.0000048546,"c":0.0000048614,"v":200231.10295,"t":1719723600}
+{"o":0.0000048614,"h":0.0000048682,"l":0.0000048099,"c":0.0000048099,"v":0.0,"t":1719727200}
+{"o":0.0000048099,"h":0.0000049316,"l":0.0000047419,"c":0.0000047864,"v":837170.296689,"t":1719730800}
+{"o":0.0000047864,"h":0.0000047987,"l":0.0000045394,"c":0.0000045705,"v":2351069.5341069996,"t":1719734400}
+{"o":0.0000045705,"h":0.000004582,"l":0.0000045385,"c":0.0000045628,"v":5598.101894,"t":1719738000}
+{"o":0.0000045628,"h":0.000004589,"l":0.0000045549,"c":0.0000045749,"v":49653.42599,"t":1719741600}
+{"o":0.0000045749,"h":0.0000045787,"l":0.0000045526,"c":0.000004562,"v":0.0,"t":1719745200}
+{"o":0.000004562,"h":0.0000045868,"l":0.0000045494,"c":0.0000045718,"v":40123.264102,"t":1719748800}
+{"o":0.0000045718,"h":0.000004594,"l":0.0000045271,"c":0.0000045489,"v":411.100601,"t":1719752400}
+{"o":0.0000045489,"h":0.0000045823,"l":0.0000042892,"c":0.0000042993,"v":6835983.6120469999,"t":1719756000}
+{"o":0.0000042993,"h":0.0000043008,"l":0.0000042441,"c":0.0000042513,"v":0.0,"t":1719759600}
+{"o":0.0000042513,"h":0.0000042876,"l":0.0000040464,"c":0.0000042189,"v":2296568.2049070001,"t":1719763200}
+{"o":0.0000042189,"h":0.0000043147,"l":0.0000041886,"c":0.0000042833,"v":644830.278242,"t":1719766800}
+{"o":0.0000042833,"h":0.0000044343,"l":0.000004229,"c":0.000004391,"v":937120.275348,"t":1719770400}
+{"o":0.000004391,"h":0.000004421,"l":0.000004381,"c":0.000004402,"v":229330.219328,"t":1719774000}
+{"o":0.000004402,"h":0.0000044152,"l":0.0000043715,"c":0.0000044152,"v":0.0,"t":1719777600}
+{"o":0.0000044152,"h":0.0000044309,"l":0.000004379,"c":0.0000043968,"v":301074.203705,"t":1719781200}
+{"o":0.0000043968,"h":0.0000044979,"l":0.0000043053,"c":0.0000044172,"v":226192.143559,"t":1719784800}
+{"o":0.0000044172,"h":0.0000046563,"l":0.0000044116,"c":0.0000046236,"v":2249049.5122759999,"t":1719788400}
+{"o":0.0000046236,"h":0.0000047012,"l":0.0000045768,"c":0.0000046313,"v":85680.257833,"t":1719792000}
+{"o":0.0000046313,"h":0.0000047529,"l":0.0000045905,"c":0.0000047289,"v":1333092.896745,"t":1719795600}
+{"o":0.0000047289,"h":0.0000049981,"l":0.0000047084,"c":0.0000049851,"v":1256911.6989779999,"t":1719799200}
+{"o":0.0000049851,"h":0.0000050108,"l":0.0000049578,"c":0.0000050011,"v":290746.414857,"t":1719802800}
+{"o":0.0000050011,"h":0.0000059054,"l":0.0000049831,"c":0.0000053266,"v":11894431.7970670033,"t":1719806400}
+{"o":0.0000053266,"h":0.0000053283,"l":0.0000052088,"c":0.0000052415,"v":879917.2259050001,"t":1719810000}
+{"o":0.0000052415,"h":0.0000053173,"l":0.0000052353,"c":0.0000052723,"v":287132.323066,"t":1719813600}
+{"o":0.0000052723,"h":0.0000052891,"l":0.0000052464,"c":0.000005262,"v":0.0,"t":1719817200}
+{"o":0.000005262,"h":0.0000053621,"l":0.0000047357,"c":0.0000047883,"v":3667063.1314990004,"t":1719820800}
+{"o":0.0000047883,"h":0.0000049508,"l":0.0000047689,"c":0.000004883,"v":1037202.798602,"t":1719824400}
+{"o":0.000004883,"h":0.0000060946,"l":0.0000048797,"c":0.0000060873,"v":7516514.3743879991,"t":1719828000}
+{"o":0.0000060873,"h":0.0000085864,"l":0.0000060378,"c":0.000007968,"v":13951767.7837800011,"t":1719831600}
+{"o":0.000007968,"h":0.0000079707,"l":0.0000075548,"c":0.0000076452,"v":2224459.6694630003,"t":1719835200}
+{"o":0.0000076452,"h":0.0000077935,"l":0.0000075179,"c":0.0000076544,"v":2817783.3395210002,"t":1719838800}
+{"o":0.0000076544,"h":0.0000076965,"l":0.0000072942,"c":0.0000075532,"v":2191324.1291459999,"t":1719842400}
+{"o":0.0000075532,"h":0.0000077107,"l":0.0000075077,"c":0.0000076027,"v":1650986.1006700001,"t":1719846000}
+{"o":0.0000076027,"h":0.0000080273,"l":0.0000075609,"c":0.0000079947,"v":1404772.6477060001,"t":1719849600}
+{"o":0.0000079947,"h":0.0000089393,"l":0.0000079389,"c":0.0000084221,"v":4742389.5130979987,"t":1719853200}
+{"o":0.0000084221,"h":0.0000237293,"l":0.0000080706,"c":0.0000221324,"v":105771298.1455870569,"t":1719856800}
+{"o":0.0000221324,"h":0.0000223031,"l":0.0000167294,"c":0.0000167863,"v":24464354.7054139748,"t":1719860400}
+{"o":0.0000167863,"h":0.0000200611,"l":0.0000154471,"c":0.0000156894,"v":23618464.1657579914,"t":1719864000}
+{"o":0.0000156894,"h":0.0000164642,"l":0.0000127569,"c":0.000014278,"v":29236278.0364869945,"t":1719867600}
+{"o":0.000014278,"h":0.0000144851,"l":0.0000113621,"c":0.0000129405,"v":34558673.8867249712,"t":1719871200}
+{"o":0.0000129405,"h":0.0000130963,"l":0.0000118633,"c":0.000013045,"v":5827375.9066540021,"t":1719874800}
+{"o":0.000013045,"h":0.0000150251,"l":0.0000128344,"c":0.0000148266,"v":3924712.9134489978,"t":1719878400}
+{"o":0.0000148266,"h":0.0000186511,"l":0.0000142785,"c":0.0000173028,"v":10868614.3772070017,"t":1719882000}
+{"o":0.0000173028,"h":0.0000180551,"l":0.0000166496,"c":0.000016683,"v":4051800.4665440009,"t":1719885600}
+{"o":0.000016683,"h":0.0000169994,"l":0.0000143707,"c":0.000016917,"v":8032339.6823079968,"t":1719889200}
+{"o":0.000016917,"h":0.0000176524,"l":0.0000151713,"c":0.0000155776,"v":6326404.9571769992,"t":1719892800}
+{"o":0.0000155776,"h":0.0000163118,"l":0.0000155361,"c":0.0000162581,"v":1148748.1331,"t":1719896400}
+{"o":0.0000162581,"h":0.0000178254,"l":0.0000117623,"c":0.0000137255,"v":57283720.871004045,"t":1719900000}
+{"o":0.0000137255,"h":0.0000143912,"l":0.0000126772,"c":0.0000142225,"v":8865394.4802000001,"t":1719903600}
+{"o":0.0000142225,"h":0.0000176977,"l":0.000013514,"c":0.0000175667,"v":9837114.7861349992,"t":1719907200}
+{"o":0.0000175667,"h":0.0000175995,"l":0.0000159551,"c":0.0000165432,"v":3904767.235473,"t":1719910800}
+{"o":0.0000165432,"h":0.0000168201,"l":0.0000158809,"c":0.0000166893,"v":3206841.0349730006,"t":1719914400}
+{"o":0.0000166893,"h":0.0000167492,"l":0.0000154307,"c":0.0000157362,"v":1901797.8266740006,"t":1719918000}
+{"o":0.0000157362,"h":0.0000158892,"l":0.0000146984,"c":0.0000147982,"v":1739598.8124970002,"t":1719921600}
+{"o":0.0000147982,"h":0.0000164863,"l":0.0000146817,"c":0.0000162338,"v":3387867.9095319998,"t":1719925200}
+{"o":0.0000162338,"h":0.0000164162,"l":0.0000157144,"c":0.0000158305,"v":776720.7226779999,"t":1719928800}
+{"o":0.0000158305,"h":0.0000163409,"l":0.0000156946,"c":0.0000158949,"v":1648710.8600569998,"t":1719932400}
+{"o":0.0000158949,"h":0.00001622,"l":0.000015828,"c":0.0000158903,"v":741440.306945,"t":1719936000}
+{"o":0.0000158903,"h":0.0000160085,"l":0.0000154022,"c":0.0000154645,"v":404252.716347,"t":1719939600}
+{"o":0.0000154645,"h":0.0000154646,"l":0.0000136722,"c":0.0000139094,"v":4820494.3921319982,"t":1719943200}
+{"o":0.0000139094,"h":0.0000143226,"l":0.0000127658,"c":0.0000128369,"v":3693965.0694260029,"t":1719946800}
+{"o":0.0000128369,"h":0.0000130619,"l":0.0000123048,"c":0.0000129932,"v":2063948.3604739998,"t":1719950400}
+{"o":0.0000129932,"h":0.0000141813,"l":0.0000128838,"c":0.0000140579,"v":3110342.5628409972,"t":1719954000}
+{"o":0.0000140579,"h":0.0000141413,"l":0.0000132706,"c":0.0000138728,"v":2870795.4932859992,"t":1719957600}
+{"o":0.0000138728,"h":0.0000148292,"l":0.0000138373,"c":0.0000148023,"v":1954229.3266749992,"t":1719961200}
+{"o":0.0000148023,"h":0.000015646,"l":0.0000146992,"c":0.0000155675,"v":1337515.0691070005,"t":1719964800}
+{"o":0.0000155675,"h":0.0000170925,"l":0.0000155207,"c":0.0000168827,"v":2775744.0358769996,"t":1719968400}
+{"o":0.0000168827,"h":0.0000182647,"l":0.0000168222,"c":0.0000181791,"v":1687774.0998890006,"t":1719972000}
+{"o":0.0000181791,"h":0.000020011,"l":0.0000160687,"c":0.0000164051,"v":9033999.7793800011,"t":1719975600}
+{"o":0.0000164051,"h":0.0000172713,"l":0.000014985,"c":0.0000153881,"v":8707241.7073700018,"t":1719979200}
+{"o":0.0000153881,"h":0.000015404,"l":0.0000150481,"c":0.0000151255,"v":412991.5341090001,"t":1719982800}
+{"o":0.0000151255,"h":0.0000152741,"l":0.0000143148,"c":0.0000144031,"v":1386171.6221999999,"t":1719986400}
+{"o":0.0000144031,"h":0.0000147698,"l":0.0000141747,"c":0.0000147606,"v":578058.7473549999,"t":1719990000}
+{"o":0.0000147606,"h":0.0000149205,"l":0.0000136598,"c":0.0000139655,"v":2442898.2022259999,"t":1719993600}
+{"o":0.0000139655,"h":0.0000141991,"l":0.0000138812,"c":0.0000141143,"v":392198.4731419999,"t":1719997200}
+{"o":0.0000141143,"h":0.0000145356,"l":0.0000111625,"c":0.0000116291,"v":12545304.2070459984,"t":1720000800}
+{"o":0.0000116291,"h":0.0000139042,"l":0.0000114935,"c":0.000012874,"v":6561996.913832997,"t":1720004400}
+{"o":0.000012874,"h":0.0000131744,"l":0.0000119689,"c":0.0000121761,"v":1517012.7491889996,"t":1720008000}
+{"o":0.0000121761,"h":0.0000123813,"l":0.0000115331,"c":0.0000121184,"v":2398306.8800859996,"t":1720011600}
+{"o":0.0000121184,"h":0.0000128993,"l":0.0000119933,"c":0.0000122543,"v":2203106.1788040008,"t":1720015200}
+{"o":0.0000122543,"h":0.000012318,"l":0.0000116049,"c":0.0000120165,"v":2312462.1500599999,"t":1720018800}
+{"o":0.0000120165,"h":0.000014496,"l":0.0000118973,"c":0.0000140691,"v":9091654.3815630004,"t":1720022400}
+{"o":0.0000140691,"h":0.0000147974,"l":0.0000140266,"c":0.0000141053,"v":2444936.347627,"t":1720026000}
+{"o":0.0000141053,"h":0.0000141794,"l":0.0000125899,"c":0.0000126621,"v":3576655.7612290015,"t":1720029600}
+{"o":0.0000126621,"h":0.0000132423,"l":0.0000124685,"c":0.00001271,"v":2099044.0824970002,"t":1720033200}
+{"o":0.00001271,"h":0.0000128413,"l":0.0000123418,"c":0.0000124747,"v":697162.5194049999,"t":1720036800}
+{"o":0.0000124747,"h":0.0000126541,"l":0.0000121018,"c":0.0000124338,"v":238016.575412,"t":1720040400}
+{"o":0.0000124338,"h":0.00001261,"l":0.0000123922,"c":0.0000125409,"v":195087.209461,"t":1720044000}
+{"o":0.0000125409,"h":0.0000126314,"l":0.0000120644,"c":0.0000124077,"v":2307614.1351670003,"t":1720047600}
+{"o":0.0000124077,"h":0.0000127655,"l":0.000011734,"c":0.0000118473,"v":2833567.9522789991,"t":1720051200}
+{"o":0.0000118473,"h":0.0000127483,"l":0.0000114687,"c":0.0000123256,"v":1845824.6840070004,"t":1720054800}
+{"o":0.0000123256,"h":0.0000124444,"l":0.0000119656,"c":0.0000120331,"v":415788.304305,"t":1720058400}
+{"o":0.0000120331,"h":0.0000135744,"l":0.0000119375,"c":0.0000133906,"v":3487347.7746640001,"t":1720062000}
+{"o":0.0000133906,"h":0.0000135703,"l":0.0000132213,"c":0.0000133915,"v":905050.0099309999,"t":1720065600}
+{"o":0.0000133915,"h":0.0000134612,"l":0.0000132375,"c":0.0000133106,"v":58292.706543,"t":1720069200}
+{"o":0.0000133106,"h":0.0000135248,"l":0.0000129447,"c":0.0000130885,"v":517592.367016,"t":1720072800}
+{"o":0.0000130885,"h":0.0000131992,"l":0.0000128784,"c":0.0000129872,"v":548656.8274039999,"t":1720076400}
+{"o":0.0000129872,"h":0.0000131885,"l":0.000012775,"c":0.0000129389,"v":354472.559041,"t":1720080000}
+{"o":0.0000129389,"h":0.0000131052,"l":0.0000128353,"c":0.0000129963,"v":81587.58629,"t":1720083600}
+{"o":0.0000129963,"h":0.000013191,"l":0.0000128705,"c":0.0000128843,"v":16734.206992,"t":1720087200}
+{"o":0.0000128843,"h":0.0000130628,"l":0.0000120543,"c":0.0000122735,"v":1737465.923895,"t":1720090800}
+{"o":0.0000122735,"h":0.0000123207,"l":0.0000107811,"c":0.0000109508,"v":3278123.0355929998,"t":1720094400}
+{"o":0.0000109508,"h":0.0000112338,"l":0.0000106317,"c":0.0000108594,"v":655220.343335,"t":1720098000}
+{"o":0.0000108594,"h":0.0000110723,"l":0.0000106391,"c":0.0000109062,"v":211218.233792,"t":1720101600}
+{"o":0.0000109062,"h":0.0000111423,"l":0.0000107365,"c":0.0000109998,"v":392641.417117,"t":1720105200}
+{"o":0.0000109998,"h":0.0000111154,"l":0.0000108355,"c":0.0000108482,"v":182604.377528,"t":1720108800}
+{"o":0.0000108482,"h":0.0000109591,"l":0.0000108208,"c":0.0000108744,"v":72880.708756,"t":1720112400}
+{"o":0.0000108744,"h":0.0000115391,"l":0.0000104752,"c":0.0000114628,"v":3259693.271439,"t":1720116000}
+{"o":0.0000114628,"h":0.0000116392,"l":0.0000113016,"c":0.0000116344,"v":45967.842747,"t":1720119600}
+{"o":0.0000116344,"h":0.0000116905,"l":0.0000113582,"c":0.000011436,"v":713094.350043,"t":1720123200}
+{"o":0.000011436,"h":0.0000117692,"l":0.0000113348,"c":0.0000116127,"v":802228.1611829998,"t":1720126800}
+{"o":0.0000116127,"h":0.0000119406,"l":0.0000114902,"c":0.0000119351,"v":618172.1175280001,"t":1720130400}
+{"o":0.0000119351,"h":0.0000124715,"l":0.0000115182,"c":0.0000119433,"v":417236.96656,"t":1720134000}
+{"o":0.0000119433,"h":0.0000123034,"l":0.0000118336,"c":0.0000118808,"v":0.0,"t":1720137600}
+{"o":0.0000118808,"h":0.0000121618,"l":0.0000117559,"c":0.0000117892,"v":53769.552031,"t":1720141200}
+{"o":0.0000117892,"h":0.0000124287,"l":0.0000112106,"c":0.000011618,"v":1274263.6480680001,"t":1720144800}
+{"o":0.000011618,"h":0.0000118905,"l":0.0000112026,"c":0.0000112731,"v":586039.784211,"t":1720148400}
+{"o":0.0000112731,"h":0.000011891,"l":0.0000109958,"c":0.0000114955,"v":183123.826399,"t":1720152000}
+{"o":0.0000114955,"h":0.0000115089,"l":0.0000112698,"c":0.0000113293,"v":87832.304041,"t":1720155600}
+{"o":0.0000113293,"h":0.0000117835,"l":0.0000112975,"c":0.0000117297,"v":546065.834488,"t":1720159200}
+{"o":0.0000117297,"h":0.0000118093,"l":0.0000104814,"c":0.0000108668,"v":3625076.3460520012,"t":1720162800}
+{"o":0.0000108668,"h":0.0000112385,"l":0.0000101274,"c":0.0000105071,"v":1835120.7961619997,"t":1720166400}
+{"o":0.0000105071,"h":0.0000105681,"l":0.0000098087,"c":0.0000101324,"v":732904.9342100001,"t":1720170000}
+{"o":0.0000101324,"h":0.0000103964,"l":0.0000098615,"c":0.0000101437,"v":29882.479467,"t":1720173600}
+{"o":0.0000101437,"h":0.0000103554,"l":0.0000099686,"c":0.0000102205,"v":634324.8378659999,"t":1720177200}
+{"o":0.0000102205,"h":0.000010531,"l":0.0000100163,"c":0.0000105187,"v":95043.494492,"t":1720180800}
+{"o":0.0000105187,"h":0.0000107479,"l":0.000010154,"c":0.0000102585,"v":635766.3059700001,"t":1720184400}
+{"o":0.0000102585,"h":0.0000106301,"l":0.0000102252,"c":0.0000104535,"v":1074933.702119,"t":1720188000}
+{"o":0.0000104535,"h":0.0000114658,"l":0.0000102792,"c":0.0000112313,"v":3198548.7031049985,"t":1720191600}
+{"o":0.0000112313,"h":0.00001148,"l":0.0000111126,"c":0.0000113315,"v":125955.346428,"t":1720195200}
+{"o":0.0000113315,"h":0.000011898,"l":0.0000112579,"c":0.0000117405,"v":1185126.4349940002,"t":1720198800}
+{"o":0.0000117405,"h":0.0000118462,"l":0.0000113587,"c":0.0000114341,"v":894556.5798129999,"t":1720202400}
+{"o":0.0000114341,"h":0.000011541,"l":0.0000112813,"c":0.0000113562,"v":7635.967695,"t":1720206000}
+{"o":0.0000113562,"h":0.0000115139,"l":0.0000113118,"c":0.0000113739,"v":262029.877389,"t":1720209600}
+{"o":0.0000113739,"h":0.0000115153,"l":0.0000113224,"c":0.0000114096,"v":253469.133212,"t":1720213200}
+{"o":0.0000114096,"h":0.0000114702,"l":0.0000112915,"c":0.0000113883,"v":10519.485503,"t":1720216800}
+{"o":0.0000113883,"h":0.0000114209,"l":0.0000112556,"c":0.0000113073,"v":111862.619439,"t":1720220400}
+{"o":0.0000113073,"h":0.0000113782,"l":0.0000103629,"c":0.0000107299,"v":1977522.3055659998,"t":1720224000}
+{"o":0.0000107299,"h":0.0000108664,"l":0.0000104426,"c":0.000010699,"v":575102.2754730001,"t":1720227600}
+{"o":0.000010699,"h":0.0000109028,"l":0.000010657,"c":0.0000108024,"v":215226.347905,"t":1720231200}
+{"o":0.0000108024,"h":0.0000109787,"l":0.0000106998,"c":0.0000108025,"v":561008.993615,"t":1720234800}
+{"o":0.0000108025,"h":0.0000108715,"l":0.0000107491,"c":0.0000108515,"v":75327.505367,"t":1720238400}
+{"o":0.0000108515,"h":0.0000108541,"l":0.0000107202,"c":0.0000107578,"v":100000.0,"t":1720242000}
+{"o":0.0000107578,"h":0.0000108613,"l":0.0000105742,"c":0.0000107374,"v":392753.394017,"t":1720245600}
+{"o":0.0000107374,"h":0.0000107612,"l":0.0000104684,"c":0.0000105135,"v":371354.36328,"t":1720249200}
+{"o":0.0000105135,"h":0.0000105545,"l":0.0000104323,"c":0.000010505,"v":350.0,"t":1720252800}
+{"o":0.000010505,"h":0.0000123642,"l":0.0000102905,"c":0.0000120866,"v":4138802.6059870003,"t":1720256400}
+{"o":0.0000120866,"h":0.000012228,"l":0.0000116185,"c":0.0000116918,"v":1038200.425883,"t":1720260000}
+{"o":0.0000116918,"h":0.0000117922,"l":0.0000115613,"c":0.0000116513,"v":15383.930859,"t":1720263600}
+{"o":0.0000116513,"h":0.0000117722,"l":0.0000115562,"c":0.0000115903,"v":135539.681361,"t":1720267200}
+{"o":0.0000115903,"h":0.0000120617,"l":0.000011276,"c":0.0000119418,"v":1807421.6517570002,"t":1720270800}
+{"o":0.0000119418,"h":0.0000121624,"l":0.0000117572,"c":0.0000119767,"v":399529.650803,"t":1720274400}
+{"o":0.0000119767,"h":0.0000123277,"l":0.0000117802,"c":0.0000120938,"v":406145.6839969999,"t":1720278000}
+{"o":0.0000120938,"h":0.0000123301,"l":0.0000119518,"c":0.000012147,"v":33386.415408,"t":1720281600}
+{"o":0.000012147,"h":0.000013068,"l":0.0000120969,"c":0.0000129791,"v":1734607.7545459999,"t":1720285200}
+{"o":0.0000129791,"h":0.0000130384,"l":0.0000127046,"c":0.000012725,"v":519489.36157,"t":1720288800}
+{"o":0.000012725,"h":0.0000127583,"l":0.0000124393,"c":0.0000124643,"v":412709.158776,"t":1720292400}
+{"o":0.0000124643,"h":0.0000126049,"l":0.0000123816,"c":0.000012574,"v":67852.624158,"t":1720296000}
+{"o":0.000012574,"h":0.0000127159,"l":0.0000124198,"c":0.0000126487,"v":70986.887043,"t":1720299600}
+{"o":0.0000126487,"h":0.0000126862,"l":0.0000124703,"c":0.000012483,"v":328764.153012,"t":1720303200}
+{"o":0.000012483,"h":0.0000125862,"l":0.0000123866,"c":0.000012477,"v":207710.852965,"t":1720306800}
+{"o":0.000012477,"h":0.0000126617,"l":0.0000123177,"c":0.0000125015,"v":623769.323429,"t":1720310400}
+{"o":0.0000125015,"h":0.0000125936,"l":0.0000121506,"c":0.0000122408,"v":423053.505838,"t":1720314000}
+{"o":0.0000122408,"h":0.0000144623,"l":0.0000120078,"c":0.0000138492,"v":5303505.8574719997,"t":1720317600}
+{"o":0.0000138492,"h":0.0000201695,"l":0.0000138415,"c":0.0000189495,"v":15161417.5581919961,"t":1720321200}
+{"o":0.0000189495,"h":0.0000194224,"l":0.0000182725,"c":0.0000186351,"v":949247.2270890002,"t":1720324800}
+{"o":0.0000186351,"h":0.0000188986,"l":0.000018421,"c":0.000018462,"v":306805.462443,"t":1720328400}
+{"o":0.000018462,"h":0.000020652,"l":0.0000183407,"c":0.0000189192,"v":4127072.1466020006,"t":1720332000}
+{"o":0.0000189192,"h":0.0000192287,"l":0.0000178966,"c":0.0000181437,"v":1116987.1278600006,"t":1720335600}
+{"o":0.0000181437,"h":0.0000181932,"l":0.000017681,"c":0.0000178257,"v":375734.6414419999,"t":1720339200}
+{"o":0.0000178257,"h":0.0000178894,"l":0.0000175427,"c":0.0000176878,"v":207425.840297,"t":1720342800}
+{"o":0.0000176878,"h":0.000018163,"l":0.0000172717,"c":0.0000180578,"v":2537282.3910819995,"t":1720346400}
+{"o":0.0000180578,"h":0.0000181182,"l":0.0000179842,"c":0.0000180118,"v":4246.147205,"t":1720350000}
+{"o":0.0000180118,"h":0.0000184263,"l":0.000016416,"c":0.0000165489,"v":2210085.1009479999,"t":1720353600}
+{"o":0.0000165489,"h":0.0000173772,"l":0.0000165444,"c":0.0000170141,"v":810573.782687,"t":1720357200}
+{"o":0.0000170141,"h":0.0000171692,"l":0.0000165432,"c":0.0000166278,"v":458300.967753,"t":1720360800}
+{"o":0.0000166278,"h":0.0000169335,"l":0.0000163788,"c":0.0000164981,"v":113462.302597,"t":1720364400}
+{"o":0.0000164981,"h":0.0000167443,"l":0.0000163071,"c":0.0000164835,"v":260169.79437,"t":1720368000}
+{"o":0.0000164835,"h":0.0000166542,"l":0.0000162747,"c":0.0000164767,"v":268162.849457,"t":1720371600}
+{"o":0.0000164767,"h":0.000018021,"l":0.0000163711,"c":0.0000174595,"v":2295948.9142730003,"t":1720375200}
+{"o":0.0000174595,"h":0.0000175625,"l":0.0000166541,"c":0.0000167798,"v":857389.1746859999,"t":1720378800}
+{"o":0.0000167798,"h":0.0000168882,"l":0.0000167183,"c":0.0000168455,"v":0.0,"t":1720382400}
+{"o":0.0000168455,"h":0.0000173206,"l":0.0000161901,"c":0.000016578,"v":426458.7907959999,"t":1720386000}
+{"o":0.000016578,"h":0.0000168213,"l":0.0000158947,"c":0.0000161569,"v":576174.118752,"t":1720389600}
+{"o":0.0000161569,"h":0.0000164691,"l":0.0000160764,"c":0.0000163289,"v":3500.0,"t":1720393200}
+{"o":0.0000163289,"h":0.0000166911,"l":0.0000157703,"c":0.0000162444,"v":17881.159817,"t":1720396800}
+{"o":0.0000162444,"h":0.00001676,"l":0.0000152955,"c":0.0000153201,"v":1063271.4092660001,"t":1720400400}
+{"o":0.0000153201,"h":0.0000156021,"l":0.0000149661,"c":0.0000151085,"v":71197.017763,"t":1720404000}
+{"o":0.0000151085,"h":0.0000154223,"l":0.0000149825,"c":0.0000153253,"v":104881.801853,"t":1720407600}
+{"o":0.0000153253,"h":0.0000154228,"l":0.0000150115,"c":0.0000150581,"v":0.0,"t":1720411200}
+{"o":0.0000150581,"h":0.0000154188,"l":0.0000149581,"c":0.0000153115,"v":26382.927453,"t":1720414800}
+{"o":0.0000153115,"h":0.0000155121,"l":0.0000151859,"c":0.0000153175,"v":106854.278867,"t":1720418400}
+{"o":0.0000153175,"h":0.0000155923,"l":0.0000152789,"c":0.0000153992,"v":166956.583239,"t":1720422000}
+{"o":0.0000153992,"h":0.0000169241,"l":0.0000145305,"c":0.0000159439,"v":759151.4273500001,"t":1720425600}
+{"o":0.0000159439,"h":0.0000162008,"l":0.0000156818,"c":0.0000159151,"v":80499.407386,"t":1720429200}
+{"o":0.0000159151,"h":0.0000170542,"l":0.0000157689,"c":0.0000169864,"v":1227897.2237770001,"t":1720432800}
+{"o":0.0000169864,"h":0.0000170589,"l":0.0000165857,"c":0.0000167447,"v":60055.912054,"t":1720436400}
+{"o":0.0000167447,"h":0.0000170304,"l":0.0000165813,"c":0.0000168924,"v":109028.422612,"t":1720440000}
+{"o":0.0000168924,"h":0.0000169923,"l":0.0000167594,"c":0.0000168482,"v":2089.527854,"t":1720443600}
+{"o":0.0000168482,"h":0.0000177349,"l":0.0000154236,"c":0.0000160151,"v":1168270.3397710002,"t":1720447200}
+{"o":0.0000160151,"h":0.0000201118,"l":0.000015797,"c":0.0000199065,"v":6648581.747378001,"t":1720450800}
+{"o":0.0000199065,"h":0.0000203122,"l":0.0000183936,"c":0.0000190173,"v":2068934.5320969999,"t":1720454400}
+{"o":0.0000190173,"h":0.00001952,"l":0.0000166687,"c":0.0000168232,"v":7104101.1159099983,"t":1720458000}
+{"o":0.0000168232,"h":0.000019267,"l":0.0000166061,"c":0.0000190629,"v":5188328.6772889998,"t":1720461600}
+{"o":0.0000190629,"h":0.0000206963,"l":0.0000189691,"c":0.0000204078,"v":1630671.2727629996,"t":1720465200}
+{"o":0.0000204078,"h":0.0000207484,"l":0.0000196582,"c":0.000019905,"v":708200.675944,"t":1720468800}
+{"o":0.000019905,"h":0.0000199351,"l":0.0000187786,"c":0.0000192243,"v":1503057.6045790003,"t":1720472400}
+{"o":0.0000192243,"h":0.0000194942,"l":0.0000187139,"c":0.0000188163,"v":1095585.237919,"t":1720476000}
+{"o":0.0000188163,"h":0.00002005,"l":0.0000187878,"c":0.0000198021,"v":1295864.279753,"t":1720479600}
+{"o":0.0000198021,"h":0.0000203002,"l":0.000019788,"c":0.0000200643,"v":128874.671477,"t":1720483200}
+{"o":0.0000200643,"h":0.0000204345,"l":0.0000176299,"c":0.000019093,"v":4625724.4883149993,"t":1720486800}
+{"o":0.000019093,"h":0.0000193439,"l":0.0000186107,"c":0.0000188847,"v":12985.264266,"t":1720490400}
+{"o":0.0000188847,"h":0.0000191747,"l":0.0000187628,"c":0.0000188874,"v":208013.778273,"t":1720494000}
+{"o":0.0000188874,"h":0.000019049,"l":0.0000185237,"c":0.0000186376,"v":603753.413319,"t":1720497600}
+{"o":0.0000186376,"h":0.0000186793,"l":0.0000184877,"c":0.0000184974,"v":31593.044304,"t":1720501200}
+{"o":0.0000184974,"h":0.0000188552,"l":0.0000182594,"c":0.0000184706,"v":249569.809364,"t":1720504800}
+{"o":0.0000184706,"h":0.0000186354,"l":0.0000181992,"c":0.0000183599,"v":114060.716882,"t":1720508400}
+{"o":0.0000183599,"h":0.0000186369,"l":0.0000180947,"c":0.0000184979,"v":92634.425681,"t":1720512000}
+{"o":0.0000184979,"h":0.0000186072,"l":0.0000167837,"c":0.0000181201,"v":2694459.6668739994,"t":1720515600}
+{"o":0.0000181201,"h":0.0000199821,"l":0.0000180734,"c":0.0000185457,"v":3359949.1137289996,"t":1720519200}
+{"o":0.0000185457,"h":0.0000186942,"l":0.0000184563,"c":0.0000184759,"v":0.0,"t":1720522800}
+{"o":0.0000184759,"h":0.0000186207,"l":0.0000181602,"c":0.0000183277,"v":386219.2161180002,"t":1720526400}
+{"o":0.0000183277,"h":0.0000185005,"l":0.0000180035,"c":0.0000181791,"v":72866.938908,"t":1720530000}
+{"o":0.0000181791,"h":0.0000185516,"l":0.0000177193,"c":0.0000181993,"v":94002.755526,"t":1720533600}
+{"o":0.0000181993,"h":0.0000182628,"l":0.0000179056,"c":0.0000179187,"v":10000.0,"t":1720537200}
+{"o":0.0000179187,"h":0.0000187254,"l":0.0000166893,"c":0.0000183939,"v":3706917.4569889996,"t":1720540800}
+{"o":0.0000183939,"h":0.0000198918,"l":0.0000183383,"c":0.0000191365,"v":2160222.3397589996,"t":1720544400}
+{"o":0.0000191365,"h":0.0000191936,"l":0.0000181835,"c":0.0000183577,"v":858273.9118010001,"t":1720548000}
+{"o":0.0000183577,"h":0.0000184807,"l":0.0000183026,"c":0.0000183793,"v":26314.899589,"t":1720551600}
+{"o":0.0000183793,"h":0.0000183975,"l":0.0000162821,"c":0.0000179501,"v":4469063.2648930009,"t":1720555200}
+{"o":0.0000179501,"h":0.0000180465,"l":0.0000167673,"c":0.000016925,"v":1507891.8758089994,"t":1720558800}
+{"o":0.000016925,"h":0.0000170572,"l":0.000014777,"c":0.0000149803,"v":4294444.5509590004,"t":1720562400}
+{"o":0.0000149803,"h":0.0000150633,"l":0.0000148367,"c":0.0000150214,"v":190026.080625,"t":1720566000}
+{"o":0.0000150214,"h":0.0000152799,"l":0.0000141645,"c":0.0000144089,"v":1023011.3736619998,"t":1720569600}
+{"o":0.0000144089,"h":0.0000145009,"l":0.000014074,"c":0.000014277,"v":558850.260298,"t":1720573200}
+{"o":0.000014277,"h":0.0000143548,"l":0.0000140757,"c":0.0000140907,"v":116888.101434,"t":1720576800}
+{"o":0.0000140907,"h":0.0000145177,"l":0.000014007,"c":0.0000142159,"v":433464.247866,"t":1720580400}
+{"o":0.0000142159,"h":0.0000146927,"l":0.0000138339,"c":0.0000143361,"v":83236.078477,"t":1720584000}
+{"o":0.0000143361,"h":0.0000145454,"l":0.0000140935,"c":0.0000142942,"v":248426.653379,"t":1720587600}
+{"o":0.0000142942,"h":0.0000145725,"l":0.0000142001,"c":0.0000144295,"v":342951.472729,"t":1720591200}
+{"o":0.0000144295,"h":0.0000146194,"l":0.0000143868,"c":0.0000144746,"v":88735.559822,"t":1720594800}
+{"o":0.0000144746,"h":0.0000145787,"l":0.000014439,"c":0.000014513,"v":30163.454228,"t":1720598400}
+{"o":0.000014513,"h":0.0000148045,"l":0.0000144707,"c":0.000014578,"v":852355.4218370001,"t":1720602000}
+{"o":0.000014578,"h":0.0000146264,"l":0.0000144849,"c":0.0000145015,"v":80000.0,"t":1720605600}
+{"o":0.0000145015,"h":0.0000147291,"l":0.0000144947,"c":0.0000146339,"v":67453.430081,"t":1720609200}
+{"o":0.0000146339,"h":0.0000153346,"l":0.0000145916,"c":0.0000151887,"v":1062867.0689439999,"t":1720612800}
+{"o":0.0000151887,"h":0.0000155492,"l":0.0000150896,"c":0.0000152765,"v":320101.591429,"t":1720616400}
+{"o":0.0000152765,"h":0.0000154637,"l":0.0000150707,"c":0.0000152503,"v":90840.232454,"t":1720620000}
+{"o":0.0000152503,"h":0.0000160807,"l":0.0000151207,"c":0.0000157056,"v":1258092.2469820001,"t":1720623600}
+{"o":0.0000157056,"h":0.0000159817,"l":0.0000153631,"c":0.0000159458,"v":690087.7590330001,"t":1720627200}
+{"o":0.0000159458,"h":0.0000173981,"l":0.0000158786,"c":0.0000172295,"v":2187727.2643980007,"t":1720630800}
+{"o":0.0000172295,"h":0.0000176628,"l":0.0000160926,"c":0.0000165163,"v":3313764.3174690022,"t":1720634400}
+{"o":0.0000165163,"h":0.0000166005,"l":0.0000157315,"c":0.0000158156,"v":1469694.7460459997,"t":1720638000}
+{"o":0.0000158156,"h":0.0000160262,"l":0.0000157412,"c":0.0000159568,"v":194308.591698,"t":1720641600}
+{"o":0.0000159568,"h":0.0000160287,"l":0.0000157563,"c":0.0000157743,"v":149278.786116,"t":1720645200}
+{"o":0.0000157743,"h":0.0000159548,"l":0.0000156872,"c":0.0000157572,"v":152236.162126,"t":1720648800}
+{"o":0.0000157572,"h":0.0000163738,"l":0.000014262,"c":0.0000161517,"v":5222336.0439090002,"t":1720652400}
+{"o":0.0000161517,"h":0.0000163412,"l":0.0000157076,"c":0.0000157442,"v":468509.340756,"t":1720656000}
+{"o":0.0000157442,"h":0.0000158751,"l":0.0000143888,"c":0.0000145268,"v":2013578.0835030002,"t":1720659600}
+{"o":0.0000145268,"h":0.0000147591,"l":0.0000144847,"c":0.0000147591,"v":76668.123356,"t":1720663200}
+{"o":0.0000147591,"h":0.0000150274,"l":0.0000138156,"c":0.0000140778,"v":1088187.318463,"t":1720666800}
+{"o":0.0000140778,"h":0.0000147348,"l":0.0000140107,"c":0.0000146715,"v":1167629.290979,"t":1720670400}
+{"o":0.0000146715,"h":0.0000147976,"l":0.0000145925,"c":0.000014699,"v":88414.080759,"t":1720674000}
+{"o":0.000014699,"h":0.0000147497,"l":0.0000146355,"c":0.0000146875,"v":16792.719408,"t":1720677600}
+{"o":0.0000146875,"h":0.0000147525,"l":0.0000145748,"c":0.0000146527,"v":3390.919841,"t":1720681200}
+{"o":0.0000146527,"h":0.0000146877,"l":0.0000137697,"c":0.0000141088,"v":2106549.8802780001,"t":1720684800}
+{"o":0.0000141088,"h":0.0000142666,"l":0.0000140603,"c":0.0000141536,"v":53849.872505,"t":1720688400}
+{"o":0.0000141536,"h":0.0000143773,"l":0.0000141113,"c":0.0000142759,"v":255258.495357,"t":1720692000}
+{"o":0.0000142759,"h":0.0000143323,"l":0.0000141065,"c":0.000014266,"v":140509.862048,"t":1720695600}
+{"o":0.000014266,"h":0.0000145427,"l":0.0000140472,"c":0.0000144603,"v":260996.902279,"t":1720699200}
+{"o":0.0000144603,"h":0.00001465,"l":0.0000133604,"c":0.0000135013,"v":1442036.1417449999,"t":1720702800}
+{"o":0.0000135013,"h":0.0000137271,"l":0.000013242,"c":0.0000134439,"v":402470.413198,"t":1720706400}
+{"o":0.0000134439,"h":0.0000138527,"l":0.0000132925,"c":0.0000135602,"v":292898.783722,"t":1720710000}
+{"o":0.0000135602,"h":0.0000136653,"l":0.0000133224,"c":0.0000135202,"v":383483.936531,"t":1720713600}
+{"o":0.0000135202,"h":0.0000136337,"l":0.0000133719,"c":0.0000135416,"v":92905.626217,"t":1720717200}
+{"o":0.0000135416,"h":0.0000135718,"l":0.0000129903,"c":0.0000130903,"v":962439.4158890002,"t":1720720800}
+{"o":0.0000130903,"h":0.0000133169,"l":0.0000127254,"c":0.0000131421,"v":800739.6115559998,"t":1720724400}
+{"o":0.0000131421,"h":0.0000132311,"l":0.0000127726,"c":0.0000129869,"v":849410.4347749999,"t":1720728000}
+{"o":0.0000129869,"h":0.0000130931,"l":0.0000123718,"c":0.0000125374,"v":1044266.9266129999,"t":1720731600}
+{"o":0.0000125374,"h":0.0000126039,"l":0.0000118898,"c":0.0000120928,"v":1207411.0340559999,"t":1720735200}
+{"o":0.0000120928,"h":0.0000122243,"l":0.0000119856,"c":0.0000121326,"v":235474.456718,"t":1720738800}
+{"o":0.0000121326,"h":0.0000121733,"l":0.0000120096,"c":0.0000121395,"v":8232.756491,"t":1720742400}
+{"o":0.0000121395,"h":0.0000123642,"l":0.0000120011,"c":0.0000120129,"v":43744.121633,"t":1720746000}
+{"o":0.0000120129,"h":0.0000123428,"l":0.0000118484,"c":0.0000121342,"v":90033.75774,"t":1720749600}
+{"o":0.0000121342,"h":0.0000123353,"l":0.0000111261,"c":0.0000113898,"v":2354777.7528490005,"t":1720753200}
+{"o":0.0000113898,"h":0.0000114796,"l":0.0000111855,"c":0.0000112548,"v":510205.790595,"t":1720756800}
+{"o":0.0000112548,"h":0.0000113405,"l":0.0000110212,"c":0.000011084,"v":502416.837991,"t":1720760400}
+{"o":0.000011084,"h":0.0000113585,"l":0.0000109524,"c":0.0000112861,"v":609544.6685520001,"t":1720764000}
+{"o":0.0000112861,"h":0.0000122476,"l":0.0000112504,"c":0.0000121669,"v":1926407.1288329998,"t":1720767600}
+{"o":0.0000121669,"h":0.0000125117,"l":0.0000120881,"c":0.000012358,"v":636674.5432820002,"t":1720771200}
+{"o":0.000012358,"h":0.0000124974,"l":0.0000123251,"c":0.0000124403,"v":60600.538589,"t":1720774800}
+{"o":0.0000124403,"h":0.0000125261,"l":0.0000122791,"c":0.0000123855,"v":36236.092449,"t":1720778400}
+{"o":0.0000123855,"h":0.0000124673,"l":0.0000110145,"c":0.0000110542,"v":4087004.5921800011,"t":1720782000}
+{"o":0.0000110542,"h":0.0000110686,"l":0.0000109119,"c":0.0000109626,"v":0.0,"t":1720785600}
+{"o":0.0000109626,"h":0.0000110388,"l":0.0000107666,"c":0.0000108704,"v":14893.291052,"t":1720789200}
+{"o":0.0000108704,"h":0.0000112044,"l":0.0000108381,"c":0.0000111325,"v":432821.10984,"t":1720792800}
+{"o":0.0000111325,"h":0.0000125321,"l":0.000010939,"c":0.0000123966,"v":3737409.4414359992,"t":1720796400}
+{"o":0.0000123966,"h":0.0000124861,"l":0.0000117339,"c":0.0000118217,"v":1550721.615127,"t":1720800000}
+{"o":0.0000118217,"h":0.0000126747,"l":0.0000117148,"c":0.0000125798,"v":1831443.019873,"t":1720803600}
+{"o":0.0000125798,"h":0.0000127359,"l":0.0000123895,"c":0.0000126143,"v":649137.0767870001,"t":1720807200}
+{"o":0.0000126143,"h":0.0000127509,"l":0.0000125942,"c":0.000012741,"v":0.0,"t":1720810800}
+{"o":0.000012741,"h":0.0000129134,"l":0.0000124441,"c":0.0000124973,"v":48836.003746,"t":1720814400}
+{"o":0.0000124973,"h":0.0000125943,"l":0.0000119863,"c":0.0000119935,"v":1168508.2813479998,"t":1720818000}
+{"o":0.0000119935,"h":0.0000121256,"l":0.0000119432,"c":0.0000120142,"v":22540.983352,"t":1720821600}
+{"o":0.0000120142,"h":0.0000122103,"l":0.0000119081,"c":0.0000120056,"v":646849.1622349998,"t":1720825200}
+{"o":0.0000120056,"h":0.0000120737,"l":0.0000119992,"c":0.0000120386,"v":0.0,"t":1720828800}
+{"o":0.0000120386,"h":0.0000120547,"l":0.0000118337,"c":0.0000119376,"v":364286.763269,"t":1720832400}
+{"o":0.0000119376,"h":0.0000120028,"l":0.0000118573,"c":0.0000118736,"v":71507.769425,"t":1720836000}
+{"o":0.0000118736,"h":0.0000121281,"l":0.000011851,"c":0.0000121233,"v":411751.285132,"t":1720839600}
+{"o":0.0000121233,"h":0.0000122218,"l":0.000012113,"c":0.0000122115,"v":162757.407938,"t":1720843200}
+{"o":0.0000122115,"h":0.0000122808,"l":0.0000121215,"c":0.000012171,"v":8109.354337,"t":1720846800}
+{"o":0.000012171,"h":0.0000137436,"l":0.0000121453,"c":0.0000136507,"v":2889424.3499859995,"t":1720850400}
+{"o":0.0000136507,"h":0.0000136805,"l":0.0000129068,"c":0.0000130133,"v":1208826.9739440002,"t":1720854000}
+{"o":0.0000130133,"h":0.0000131796,"l":0.0000129877,"c":0.0000131294,"v":297466.752336,"t":1720857600}
+{"o":0.0000131294,"h":0.0000134111,"l":0.0000129375,"c":0.0000132062,"v":102143.460897,"t":1720861200}
+{"o":0.0000132062,"h":0.0000133632,"l":0.0000131263,"c":0.0000132295,"v":245353.041581,"t":1720864800}
+{"o":0.0000132295,"h":0.0000132703,"l":0.0000129288,"c":0.0000129352,"v":570122.8695919999,"t":1720868400}
+{"o":0.0000129352,"h":0.0000129728,"l":0.0000126365,"c":0.0000126655,"v":437778.890912,"t":1720872000}
+{"o":0.0000126655,"h":0.0000128122,"l":0.0000126435,"c":0.0000127705,"v":44962.183518,"t":1720875600}
+{"o":0.0000127705,"h":0.0000128502,"l":0.0000117834,"c":0.000011866,"v":2040926.7729590002,"t":1720879200}
+{"o":0.000011866,"h":0.0000119403,"l":0.0000117493,"c":0.0000118657,"v":46057.967808,"t":1720882800}
+{"o":0.0000118657,"h":0.000012042,"l":0.0000117899,"c":0.0000119666,"v":239317.591299,"t":1720886400}
+{"o":0.0000119666,"h":0.0000119938,"l":0.0000118621,"c":0.0000118781,"v":114050.018027,"t":1720890000}
+{"o":0.0000118781,"h":0.0000119181,"l":0.0000113687,"c":0.0000114444,"v":1221532.9512219999,"t":1720893600}
+{"o":0.0000114444,"h":0.0000114469,"l":0.0000113964,"c":0.0000114084,"v":0.0,"t":1720897200}
+{"o":0.0000114084,"h":0.0000117819,"l":0.0000112464,"c":0.0000112933,"v":2173669.3976959996,"t":1720900800}
+{"o":0.0000112933,"h":0.0000113239,"l":0.0000108338,"c":0.0000110556,"v":1623343.2589740001,"t":1720904400}
+{"o":0.0000110556,"h":0.0000112366,"l":0.0000101515,"c":0.0000108322,"v":3447841.6117169997,"t":1720908000}
+{"o":0.0000108322,"h":0.0000111796,"l":0.0000107139,"c":0.0000109829,"v":952101.6272760002,"t":1720911600}
+{"o":0.0000109829,"h":0.0000109871,"l":0.0000107375,"c":0.0000107545,"v":0.0,"t":1720915200}
+{"o":0.0000107545,"h":0.0000111219,"l":0.000010735,"c":0.0000109476,"v":342064.2560389999,"t":1720918800}
+{"o":0.0000109476,"h":0.000011083,"l":0.0000108678,"c":0.0000110032,"v":54548.17829,"t":1720922400}
+{"o":0.0000110032,"h":0.000011055,"l":0.0000109329,"c":0.0000110276,"v":45368.279905,"t":1720926000}
+{"o":0.0000110276,"h":0.0000110357,"l":0.0000108705,"c":0.0000109493,"v":0.0,"t":1720929600}
+{"o":0.0000109493,"h":0.0000111601,"l":0.0000108762,"c":0.0000110555,"v":237010.676803,"t":1720933200}
+{"o":0.0000110555,"h":0.0000112187,"l":0.0000109842,"c":0.0000110936,"v":88697.939429,"t":1720936800}
+{"o":0.0000110936,"h":0.0000111607,"l":0.0000109927,"c":0.0000111253,"v":73397.687036,"t":1720940400}
+{"o":0.0000111253,"h":0.0000111253,"l":0.0000098454,"c":0.0000102386,"v":5172769.3321160004,"t":1720944000}
+{"o":0.0000102386,"h":0.0000107161,"l":0.0000101099,"c":0.000010601,"v":1186114.9328379999,"t":1720947600}
+{"o":0.000010601,"h":0.0000107149,"l":0.0000105876,"c":0.0000107088,"v":0.0,"t":1720951200}
+{"o":0.0000107088,"h":0.0000107341,"l":0.0000105734,"c":0.0000106291,"v":67710.861376,"t":1720954800}
+{"o":0.0000106291,"h":0.0000107165,"l":0.0000105486,"c":0.0000106269,"v":76482.806766,"t":1720958400}
+{"o":0.0000106269,"h":0.0000107772,"l":0.0000105644,"c":0.0000107384,"v":283456.919781,"t":1720962000}
+{"o":0.0000107384,"h":0.0000108264,"l":0.0000106503,"c":0.000010683,"v":44660.276641,"t":1720965600}
+{"o":0.000010683,"h":0.0000108566,"l":0.0000106031,"c":0.0000107638,"v":201188.964564,"t":1720969200}
+{"o":0.0000107638,"h":0.0000108232,"l":0.0000106567,"c":0.0000106912,"v":26806.489057,"t":1720972800}
+{"o":0.0000106912,"h":0.0000109209,"l":0.0000106466,"c":0.0000108296,"v":386560.048383,"t":1720976400}
+{"o":0.0000108296,"h":0.0000108538,"l":0.0000108214,"c":0.0000108321,"v":0.0,"t":1720980000}
+{"o":0.0000108321,"h":0.000010865,"l":0.0000107391,"c":0.0000107423,"v":246613.521097,"t":1720983600}
+{"o":0.0000107423,"h":0.0000108041,"l":0.0000106449,"c":0.000010725,"v":68564.139457,"t":1720987200}
+{"o":0.000010725,"h":0.0000107566,"l":0.0000105349,"c":0.0000105622,"v":470688.877055,"t":1720990800}
+{"o":0.0000105622,"h":0.0000106717,"l":0.0000104844,"c":0.0000105617,"v":46813.457372,"t":1720994400}
+{"o":0.0000105617,"h":0.0000106852,"l":0.0000104657,"c":0.0000106406,"v":132269.593131,"t":1720998000}
+{"o":0.0000106406,"h":0.000010772,"l":0.0000104187,"c":0.0000105352,"v":135000.864765,"t":1721001600}
+{"o":0.0000105352,"h":0.0000107708,"l":0.000010428,"c":0.000010697,"v":669034.057607,"t":1721005200}
+{"o":0.000010697,"h":0.0000110981,"l":0.0000106095,"c":0.0000109463,"v":485755.866879,"t":1721008800}
+{"o":0.0000109463,"h":0.0000115127,"l":0.0000109353,"c":0.0000114638,"v":1564984.383343,"t":1721012400}
+{"o":0.0000114638,"h":0.0000115228,"l":0.0000114195,"c":0.0000114276,"v":0.0,"t":1721016000}
+{"o":0.0000114276,"h":0.0000115061,"l":0.0000114071,"c":0.0000114679,"v":7998.024255,"t":1721019600}
+{"o":0.0000114679,"h":0.0000116042,"l":0.0000113324,"c":0.0000114136,"v":312226.799831,"t":1721023200}
+{"o":0.0000114136,"h":0.0000114908,"l":0.0000113381,"c":0.0000114722,"v":51334.202574,"t":1721026800}
+{"o":0.0000114722,"h":0.0000115248,"l":0.0000113124,"c":0.0000114814,"v":83469.136065,"t":1721030400}
+{"o":0.0000114814,"h":0.0000115432,"l":0.0000112374,"c":0.0000112878,"v":562318.908843,"t":1721034000}
+{"o":0.0000112878,"h":0.0000114815,"l":0.0000112628,"c":0.0000114751,"v":249323.396973,"t":1721037600}
+{"o":0.0000114751,"h":0.0000115014,"l":0.000011306,"c":0.0000113368,"v":106385.126337,"t":1721041200}
+{"o":0.0000005976,"h":0.0000073847,"l":0.0000005667,"c":0.0000051199,"v":774023294.6930513382,"t":1716141600}
+{"o":0.0000051199,"h":0.0000246629,"l":0.0000046359,"c":0.0000109553,"v":887980267.8236502409,"t":1716145200}
+{"o":0.0000109553,"h":0.0000193548,"l":0.0000060192,"c":0.0000127142,"v":548367315.1232959032,"t":1716148800}
+{"o":0.0000127142,"h":0.0000254442,"l":0.0000120984,"c":0.0000221048,"v":202138797.9526468217,"t":1716152400}
+{"o":0.0000221048,"h":0.0000277359,"l":0.0000146557,"c":0.0000191757,"v":168952841.9674677849,"t":1716156000}
+{"o":0.0000191757,"h":0.0000228387,"l":0.0000128897,"c":0.0000151484,"v":124909506.2301472276,"t":1716159600}
+{"o":0.0000151484,"h":0.0000182575,"l":0.0000111684,"c":0.0000168586,"v":162502951.6082768738,"t":1716163200}
+{"o":0.0000168586,"h":0.0000180949,"l":0.0000091612,"c":0.0000106683,"v":150872675.5778848827,"t":1716166800}
+{"o":0.0000106683,"h":0.0000210304,"l":0.000010477,"c":0.0000158822,"v":95072013.2469860017,"t":1716170400}
+{"o":0.0000158822,"h":0.0000161751,"l":0.0000085879,"c":0.0000108579,"v":99313048.6436191946,"t":1716174000}
+{"o":0.0000108579,"h":0.0000128253,"l":0.0000105776,"c":0.0000122806,"v":77958392.7126590908,"t":1716177600}
+{"o":0.0000122806,"h":0.0000154921,"l":0.0000115618,"c":0.0000120393,"v":94228856.0809320807,"t":1716181200}
+{"o":0.0000120393,"h":0.0000168087,"l":0.0000120161,"c":0.0000148155,"v":49917286.7132399157,"t":1716184800}
+{"o":0.0000148155,"h":0.0000190702,"l":0.000013213,"c":0.0000155345,"v":39708410.0460399762,"t":1716188400}
+{"o":0.0000155345,"h":0.00001566,"l":0.0000109873,"c":0.0000120515,"v":37202204.9411380664,"t":1716192000}
+{"o":0.0000120515,"h":0.0000146746,"l":0.0000111002,"c":0.0000123947,"v":42059970.2121909931,"t":1716195600}
+{"o":0.0000123947,"h":0.0000125988,"l":0.0000091223,"c":0.0000115043,"v":64294136.0641940832,"t":1716199200}
+{"o":0.0000115043,"h":0.0000157127,"l":0.0000108047,"c":0.0000135919,"v":25961868.586723052,"t":1716202800}
+{"o":0.0000135919,"h":0.0000136993,"l":0.0000122429,"c":0.0000130348,"v":6495403.6413060008,"t":1716206400}
+{"o":0.0000130348,"h":0.0000134475,"l":0.000008635,"c":0.0000114665,"v":50560246.9543339983,"t":1716210000}
+{"o":0.0000114665,"h":0.0000139433,"l":0.0000107587,"c":0.0000138654,"v":31118612.4871820174,"t":1716213600}
+{"o":0.0000138654,"h":0.0000168236,"l":0.0000121085,"c":0.0000146534,"v":51796928.038114056,"t":1716217200}
+{"o":0.0000146534,"h":0.0000189753,"l":0.000012651,"c":0.0000179706,"v":34972831.3988849819,"t":1716220800}
+{"o":0.0000179706,"h":0.0000211667,"l":0.0000159904,"c":0.0000188222,"v":52069945.6583030075,"t":1716224400}
+{"o":0.0000188222,"h":0.0000224851,"l":0.0000153378,"c":0.0000192108,"v":75488561.2271151096,"t":1716228000}
+{"o":0.0000192108,"h":0.0000234013,"l":0.0000175745,"c":0.0000177081,"v":47639054.9060209766,"t":1716231600}
+{"o":0.0000177081,"h":0.0000216887,"l":0.0000144395,"c":0.0000179549,"v":42659689.0987110212,"t":1716235200}
+{"o":0.0000179549,"h":0.0000190578,"l":0.0000145659,"c":0.0000184477,"v":37061401.5504009575,"t":1716238800}
+{"o":0.0000184477,"h":0.0000253432,"l":0.000016555,"c":0.0000194949,"v":24179542.2991999984,"t":1716242400}
+{"o":0.0000194949,"h":0.000019632,"l":0.0000139088,"c":0.0000146965,"v":23123220.2320919968,"t":1716246000}
+{"o":0.0000146965,"h":0.0000154457,"l":0.0000136581,"c":0.0000144966,"v":18581394.3319890201,"t":1716249600}
+{"o":0.0000144966,"h":0.0000153129,"l":0.0000133638,"c":0.0000150381,"v":7443810.9189789975,"t":1716253200}
+{"o":0.0000150381,"h":0.0000152716,"l":0.0000103121,"c":0.0000124614,"v":33034507.9363449849,"t":1716256800}
+{"o":0.0000124614,"h":0.0000127683,"l":0.000011458,"c":0.0000117819,"v":10437035.2087759972,"t":1716260400}
+{"o":0.0000117819,"h":0.0000120048,"l":0.0000111587,"c":0.0000117727,"v":5778116.4417539984,"t":1716264000}
+{"o":0.0000117727,"h":0.0000126684,"l":0.0000114461,"c":0.0000117386,"v":7805524.5463779988,"t":1716267600}
+{"o":0.0000117386,"h":0.0000125435,"l":0.0000113589,"c":0.0000123842,"v":6416766.9109540014,"t":1716271200}
+{"o":0.0000123842,"h":0.0000142988,"l":0.0000123382,"c":0.0000140085,"v":7503438.2556079989,"t":1716274800}
+{"o":0.0000140085,"h":0.0000152198,"l":0.0000138862,"c":0.0000144146,"v":4924950.0899490006,"t":1716278400}
+{"o":0.0000144146,"h":0.0000144807,"l":0.0000130258,"c":0.0000131685,"v":3305088.086689,"t":1716282000}
+{"o":0.0000131685,"h":0.0000132202,"l":0.0000113404,"c":0.0000115584,"v":6648573.6925429972,"t":1716285600}
+{"o":0.0000115584,"h":0.0000127069,"l":0.0000112526,"c":0.0000124716,"v":8873270.0652790014,"t":1716289200}
+{"o":0.0000124716,"h":0.0000141725,"l":0.0000122679,"c":0.0000136271,"v":7242183.6625409983,"t":1716292800}
+{"o":0.0000136271,"h":0.0000138061,"l":0.0000122331,"c":0.000012435,"v":9096619.6019729991,"t":1716296400}
+{"o":0.000012435,"h":0.0000125826,"l":0.0000103287,"c":0.0000114543,"v":11859203.1385829989,"t":1716300000}
+{"o":0.0000114543,"h":0.0000136791,"l":0.0000084126,"c":0.0000116163,"v":76142765.398105979,"t":1716303600}
+{"o":0.0000116163,"h":0.0000116478,"l":0.0000101648,"c":0.0000107963,"v":12701773.3018650003,"t":1716307200}
+{"o":0.0000107963,"h":0.0000112228,"l":0.0000076109,"c":0.0000090427,"v":65638989.9198509902,"t":1716310800}
+{"o":0.0000090427,"h":0.0000097388,"l":0.0000071513,"c":0.0000078951,"v":66764087.5266730636,"t":1716314400}
+{"o":0.0000078951,"h":0.0000100087,"l":0.0000072253,"c":0.0000085384,"v":45632740.478603974,"t":1716318000}
+{"o":0.0000085384,"h":0.0000145289,"l":0.0000078585,"c":0.000012859,"v":60953986.8268789276,"t":1716321600}
+{"o":0.000012859,"h":0.0000161348,"l":0.0000123463,"c":0.000014688,"v":41617316.2955289632,"t":1716325200}
+{"o":0.000014688,"h":0.0000258128,"l":0.0000134437,"c":0.000018292,"v":120777289.5571768433,"t":1716328800}
+{"o":0.000018292,"h":0.0000239909,"l":0.0000163206,"c":0.0000170789,"v":41351394.424638994,"t":1716332400}
+{"o":0.0000170789,"h":0.0000188184,"l":0.000014012,"c":0.0000153052,"v":35172195.4606390148,"t":1716336000}
+{"o":0.0000153052,"h":0.0000221011,"l":0.0000149493,"c":0.0000205034,"v":47293218.3727569878,"t":1716339600}
+{"o":0.0000205034,"h":0.0000221804,"l":0.0000187594,"c":0.0000220087,"v":14198992.2100019921,"t":1716343200}
+{"o":0.0000220087,"h":0.0000241582,"l":0.000020703,"c":0.0000222747,"v":17793887.0931090154,"t":1716346800}
+{"o":0.0000222747,"h":0.0000245078,"l":0.0000202051,"c":0.0000203783,"v":17709788.9572579823,"t":1716350400}
+{"o":0.0000203783,"h":0.0000206436,"l":0.000016954,"c":0.0000180117,"v":15734896.4438439924,"t":1716354000}
+{"o":0.0000180117,"h":0.0000189663,"l":0.0000171554,"c":0.0000176135,"v":9190140.7282040026,"t":1716357600}
+{"o":0.0000176135,"h":0.000018017,"l":0.000016725,"c":0.0000173389,"v":6506852.4926909981,"t":1716361200}
+{"o":0.0000173389,"h":0.0000178832,"l":0.0000161807,"c":0.0000170084,"v":6864276.5401610043,"t":1716364800}
+{"o":0.0000170084,"h":0.0000243872,"l":0.0000169758,"c":0.0000193475,"v":21431747.7544799931,"t":1716368400}
+{"o":0.0000193475,"h":0.0000216473,"l":0.0000192963,"c":0.0000212356,"v":4168032.6283859992,"t":1716372000}
+{"o":0.0000212356,"h":0.0000224105,"l":0.0000204452,"c":0.0000221196,"v":5318099.778074001,"t":1716375600}
+{"o":0.0000221196,"h":0.0000231787,"l":0.000021315,"c":0.0000224197,"v":5336708.2548419973,"t":1716379200}
+{"o":0.0000224197,"h":0.0000235238,"l":0.0000202539,"c":0.0000207644,"v":8416733.4395279959,"t":1716382800}
+{"o":0.0000207644,"h":0.0000223507,"l":0.0000178978,"c":0.0000180105,"v":13596779.0619630031,"t":1716386400}
+{"o":0.0000180105,"h":0.0000214734,"l":0.0000179061,"c":0.0000205401,"v":7715483.5384239974,"t":1716390000}
+{"o":0.0000205401,"h":0.0000291195,"l":0.0000201799,"c":0.0000250965,"v":24429760.3514330275,"t":1716393600}
+{"o":0.0000250965,"h":0.0000282318,"l":0.0000246209,"c":0.0000270348,"v":6981659.8321800008,"t":1716397200}
+{"o":0.0000270348,"h":0.0000274008,"l":0.0000202667,"c":0.0000217779,"v":12485358.6645659972,"t":1716400800}
+{"o":0.0000217779,"h":0.0000233801,"l":0.000021095,"c":0.0000233276,"v":3835517.9881689958,"t":1716404400}
+{"o":0.0000233276,"h":0.0000260593,"l":0.0000230135,"c":0.0000260201,"v":4268785.1941379989,"t":1716408000}
+{"o":0.0000260201,"h":0.0000331282,"l":0.0000212834,"c":0.0000213399,"v":44174053.4586959556,"t":1716411600}
+{"o":0.0000213399,"h":0.000025787,"l":0.0000201758,"c":0.0000225108,"v":58507797.3270669207,"t":1716415200}
+{"o":0.0000225108,"h":0.0000229251,"l":0.0000215648,"c":0.0000221172,"v":19796465.8724450245,"t":1716418800}
+{"o":0.0000221172,"h":0.0000300089,"l":0.0000210688,"c":0.0000284114,"v":52603566.0579560846,"t":1716422400}
+{"o":0.0000284114,"h":0.0000316022,"l":0.000027497,"c":0.0000310442,"v":44946676.4139761329,"t":1716426000}
+{"o":0.0000310442,"h":0.0000387238,"l":0.0000296648,"c":0.0000321468,"v":49505095.0161879063,"t":1716429600}
+{"o":0.0000321468,"h":0.0000345705,"l":0.0000287963,"c":0.000029607,"v":40760878.3097011372,"t":1716433200}
+{"o":0.000029607,"h":0.0000318797,"l":0.0000279058,"c":0.0000312847,"v":21389328.2609900013,"t":1716436800}
+{"o":0.0000312847,"h":0.00003135,"l":0.0000206318,"c":0.0000261691,"v":36972406.2797969505,"t":1716440400}
+{"o":0.0000261691,"h":0.0000289297,"l":0.0000250494,"c":0.0000285469,"v":7542092.6939519951,"t":1716444000}
+{"o":0.0000285469,"h":0.0000296097,"l":0.0000275874,"c":0.0000284259,"v":4487091.9265430002,"t":1716447600}
+{"o":0.0000284259,"h":0.0000302512,"l":0.0000274868,"c":0.0000299632,"v":2366211.7233060021,"t":1716451200}
+{"o":0.0000299632,"h":0.0000307506,"l":0.0000265623,"c":0.0000268346,"v":2327941.7353479993,"t":1716454800}
+{"o":0.0000268346,"h":0.0000272862,"l":0.0000218295,"c":0.0000246952,"v":13029965.9399470054,"t":1716458400}
+{"o":0.0000246952,"h":0.0000292473,"l":0.0000244055,"c":0.0000269575,"v":5930621.8633939978,"t":1716462000}
+{"o":0.0000269575,"h":0.0000297202,"l":0.0000267397,"c":0.0000277976,"v":1985126.9325930006,"t":1716465600}
+{"o":0.0000277976,"h":0.0000295856,"l":0.000026798,"c":0.0000273445,"v":1960503.2859129992,"t":1716469200}
+{"o":0.0000273445,"h":0.0000275011,"l":0.0000208667,"c":0.0000240317,"v":16576963.8100329973,"t":1716472800}
+{"o":0.0000240317,"h":0.0000255467,"l":0.0000219494,"c":0.0000223134,"v":5426788.6386339981,"t":1716476400}
+{"o":0.0000223134,"h":0.000025442,"l":0.0000212103,"c":0.0000228143,"v":12498721.5917729959,"t":1716480000}
+{"o":0.0000228143,"h":0.0000279225,"l":0.0000206936,"c":0.0000248645,"v":20668422.7195699736,"t":1716483600}
+{"o":0.0000248645,"h":0.0000370037,"l":0.0000238279,"c":0.0000353489,"v":36419893.3840650842,"t":1716487200}
+{"o":0.0000353489,"h":0.0000362969,"l":0.0000310207,"c":0.0000313184,"v":33369374.1825649999,"t":1716490800}
+{"o":0.0000313184,"h":0.0000329011,"l":0.0000268399,"c":0.0000306516,"v":11969106.0199310072,"t":1716494400}
+{"o":0.0000306516,"h":0.0000310108,"l":0.0000227423,"c":0.0000238917,"v":15739236.161164999,"t":1716498000}
+{"o":0.0000238917,"h":0.0000257523,"l":0.0000236924,"c":0.000025586,"v":6204194.3504529996,"t":1716501600}
+{"o":0.000025586,"h":0.0000325795,"l":0.0000253666,"c":0.0000293133,"v":13292363.4262879994,"t":1716505200}
+{"o":0.0000293133,"h":0.0000299409,"l":0.0000268044,"c":0.0000273328,"v":4035922.9859899972,"t":1716508800}
+{"o":0.0000273328,"h":0.0000289254,"l":0.00002657,"c":0.00002727,"v":4604903.4427739987,"t":1716512400}
+{"o":0.00002727,"h":0.0000274863,"l":0.0000242587,"c":0.000025297,"v":3589080.8804429993,"t":1716516000}
+{"o":0.000025297,"h":0.000027092,"l":0.0000248393,"c":0.0000268622,"v":4369015.7730970029,"t":1716519600}
+{"o":0.0000268622,"h":0.0000275196,"l":0.0000230352,"c":0.0000245268,"v":4672463.1724249991,"t":1716523200}
+{"o":0.0000245268,"h":0.0000259786,"l":0.0000233561,"c":0.000025056,"v":3797706.1415909994,"t":1716526800}
+{"o":0.000025056,"h":0.0000261004,"l":0.0000196065,"c":0.0000205176,"v":21535377.4529780038,"t":1716530400}
+{"o":0.0000205176,"h":0.0000210342,"l":0.0000168985,"c":0.000018072,"v":24222288.8080919832,"t":1716534000}
+{"o":0.000018072,"h":0.0000217888,"l":0.0000180487,"c":0.0000206391,"v":7516789.8861729987,"t":1716537600}
+{"o":0.0000206391,"h":0.000023029,"l":0.0000205563,"c":0.0000214483,"v":8051768.6535549983,"t":1716541200}
+{"o":0.0000214483,"h":0.000022185,"l":0.0000213994,"c":0.0000219196,"v":955431.43913,"t":1716544800}
+{"o":0.0000219196,"h":0.0000220028,"l":0.0000195287,"c":0.0000197236,"v":2632702.1785130003,"t":1716548400}
+{"o":0.0000197236,"h":0.000020555,"l":0.0000195546,"c":0.0000204724,"v":1241997.1735369996,"t":1716552000}
+{"o":0.0000204724,"h":0.0000238038,"l":0.0000202858,"c":0.0000224639,"v":4197900.7757899975,"t":1716555600}
+{"o":0.0000224639,"h":0.0000237425,"l":0.0000219159,"c":0.000022947,"v":23469962.5376249477,"t":1716559200}
+{"o":0.000022947,"h":0.0000232099,"l":0.0000183942,"c":0.0000187997,"v":53611087.3673510104,"t":1716562800}
+{"o":0.0000187997,"h":0.0000218619,"l":0.0000179942,"c":0.0000210598,"v":41010610.1458720192,"t":1716566400}
+{"o":0.0000210598,"h":0.0000215116,"l":0.0000190093,"c":0.0000197183,"v":30437604.4652230665,"t":1716570000}
+{"o":0.0000197183,"h":0.0000287612,"l":0.0000188285,"c":0.0000286639,"v":19293812.6631739996,"t":1716573600}
+{"o":0.0000286639,"h":0.0000291457,"l":0.0000215828,"c":0.000021889,"v":30078726.9542589672,"t":1716577200}
+{"o":0.000021889,"h":0.000022423,"l":0.0000183017,"c":0.0000191912,"v":17002567.9603060111,"t":1716580800}
+{"o":0.0000191912,"h":0.0000199961,"l":0.0000170101,"c":0.0000198094,"v":47099551.8605920672,"t":1716584400}
+{"o":0.0000198094,"h":0.0000244865,"l":0.0000196939,"c":0.0000220056,"v":41241522.549387075,"t":1716588000}
+{"o":0.0000220056,"h":0.0000224512,"l":0.0000186502,"c":0.0000190201,"v":31641888.5145949572,"t":1716591600}
+{"o":0.0000190201,"h":0.0000192055,"l":0.0000152855,"c":0.0000166186,"v":19681357.928337004,"t":1716595200}
+{"o":0.0000166186,"h":0.0000175734,"l":0.0000130924,"c":0.0000161959,"v":28721471.9054409638,"t":1716598800}
+{"o":0.0000161959,"h":0.000017879,"l":0.0000157745,"c":0.0000170757,"v":5894351.5354980007,"t":1716602400}
+{"o":0.0000170757,"h":0.000020417,"l":0.000016412,"c":0.0000165537,"v":15233822.8289300036,"t":1716606000}
+{"o":0.0000165537,"h":0.0000166694,"l":0.0000157041,"c":0.0000163693,"v":2276612.9761019996,"t":1716609600}
+{"o":0.0000163693,"h":0.000016888,"l":0.0000151776,"c":0.0000163618,"v":5182126.7134080017,"t":1716613200}
+{"o":0.0000163618,"h":0.0000166274,"l":0.0000153219,"c":0.0000157981,"v":4336076.8821770018,"t":1716616800}
+{"o":0.0000157981,"h":0.000016064,"l":0.0000139419,"c":0.0000159621,"v":10317288.235489998,"t":1716620400}
+{"o":0.0000159621,"h":0.0000160305,"l":0.0000144604,"c":0.0000146227,"v":2891394.3285410008,"t":1716624000}
+{"o":0.0000146227,"h":0.0000160889,"l":0.0000145292,"c":0.0000157245,"v":4969286.9789229985,"t":1716627600}
+{"o":0.0000157245,"h":0.0000158747,"l":0.0000147083,"c":0.000015314,"v":4053332.0945459986,"t":1716631200}
+{"o":0.000015314,"h":0.0000156319,"l":0.0000143638,"c":0.0000145191,"v":2393992.9540179991,"t":1716634800}
+{"o":0.0000145191,"h":0.0000175875,"l":0.0000144241,"c":0.0000159941,"v":8683511.2943349909,"t":1716638400}
+{"o":0.0000159941,"h":0.0000165288,"l":0.0000136249,"c":0.0000137493,"v":7118401.3793109953,"t":1716642000}
+{"o":0.0000137493,"h":0.0000147621,"l":0.0000127556,"c":0.0000144469,"v":9612234.5292099956,"t":1716645600}
+{"o":0.0000144469,"h":0.0000149638,"l":0.0000125573,"c":0.0000137692,"v":13077903.9436589964,"t":1716649200}
+{"o":0.0000137692,"h":0.0000175015,"l":0.000013604,"c":0.0000164707,"v":15640500.4369919989,"t":1716652800}
+{"o":0.0000164707,"h":0.0000214968,"l":0.0000163982,"c":0.0000213876,"v":7155586.1550370026,"t":1716656400}
+{"o":0.0000213876,"h":0.0000235738,"l":0.0000208904,"c":0.0000215616,"v":28275712.9519469328,"t":1716660000}
+{"o":0.0000215616,"h":0.000023321,"l":0.0000171785,"c":0.0000193264,"v":40541679.1610569954,"t":1716663600}
+{"o":0.0000193264,"h":0.0000209585,"l":0.0000186921,"c":0.0000208995,"v":16488782.2365269996,"t":1716667200}
+{"o":0.0000208995,"h":0.0000223557,"l":0.0000207915,"c":0.0000221904,"v":3032614.5422250014,"t":1716670800}
+{"o":0.0000221904,"h":0.0000229807,"l":0.0000188054,"c":0.0000199961,"v":10291360.5321019944,"t":1716674400}
+{"o":0.0000199961,"h":0.0000207794,"l":0.0000188384,"c":0.0000190305,"v":4897412.4718100037,"t":1716678000}
+{"o":0.0000190305,"h":0.0000199668,"l":0.0000187571,"c":0.0000190697,"v":4459809.9969100002,"t":1716681600}
+{"o":0.0000190697,"h":0.0000194789,"l":0.0000184336,"c":0.0000187593,"v":2105535.0334030003,"t":1716685200}
+{"o":0.0000187593,"h":0.0000190465,"l":0.0000173589,"c":0.0000176444,"v":3267563.296993,"t":1716688800}
+{"o":0.0000176444,"h":0.0000179183,"l":0.0000163479,"c":0.000017438,"v":6035770.8956499994,"t":1716692400}
+{"o":0.000017438,"h":0.0000177357,"l":0.0000173595,"c":0.0000176714,"v":778153.4379600001,"t":1716696000}
+{"o":0.0000176714,"h":0.0000184381,"l":0.0000175601,"c":0.0000181529,"v":999583.383543,"t":1716699600}
+{"o":0.0000181529,"h":0.0000183681,"l":0.0000172462,"c":0.0000176174,"v":1413893.303913,"t":1716703200}
+{"o":0.0000176174,"h":0.0000177704,"l":0.000016397,"c":0.0000166364,"v":1706123.344642,"t":1716706800}
+{"o":0.0000166364,"h":0.0000178338,"l":0.0000165201,"c":0.0000177933,"v":1523556.7656479997,"t":1716710400}
+{"o":0.0000177933,"h":0.0000181401,"l":0.0000173424,"c":0.0000175219,"v":811427.8976269999,"t":1716714000}
+{"o":0.0000175219,"h":0.0000193143,"l":0.0000172672,"c":0.0000190807,"v":2992688.3641420007,"t":1716717600}
+{"o":0.0000190807,"h":0.0000193067,"l":0.0000182176,"c":0.0000183374,"v":903513.7972530001,"t":1716721200}
+{"o":0.0000183374,"h":0.0000185145,"l":0.0000181846,"c":0.0000182933,"v":154103.162189,"t":1716724800}
+{"o":0.0000182933,"h":0.0000184818,"l":0.0000181589,"c":0.0000183119,"v":27600.87428,"t":1716728400}
+{"o":0.0000183119,"h":0.0000185176,"l":0.0000174241,"c":0.0000176119,"v":13372546.0690179914,"t":1716732000}
+{"o":0.0000176119,"h":0.0000184698,"l":0.0000140601,"c":0.0000175077,"v":52442534.6888329834,"t":1716735600}
+{"o":0.0000175077,"h":0.000018456,"l":0.0000171247,"c":0.0000176398,"v":30517506.0283330195,"t":1716739200}
+{"o":0.0000176398,"h":0.0000180291,"l":0.0000168453,"c":0.0000171325,"v":30987646.7648429982,"t":1716742800}
+{"o":0.0000171325,"h":0.0000174324,"l":0.000015555,"c":0.0000158833,"v":32949733.433255028,"t":1716746400}
+{"o":0.0000158833,"h":0.0000167664,"l":0.0000146258,"c":0.0000159644,"v":42320565.4788350761,"t":1716750000}
+{"o":0.0000159644,"h":0.0000163636,"l":0.0000146326,"c":0.0000148746,"v":41186289.3586249873,"t":1716753600}
+{"o":0.0000148746,"h":0.000015348,"l":0.0000141577,"c":0.0000150826,"v":15443190.9647859912,"t":1716757200}
+{"o":0.0000150826,"h":0.0000151412,"l":0.0000129106,"c":0.000013055,"v":12157357.8530720025,"t":1716760800}
+{"o":0.000013055,"h":0.000014462,"l":0.0000127392,"c":0.0000140176,"v":6215318.7989029977,"t":1716764400}
+{"o":0.0000140176,"h":0.0000145796,"l":0.0000136801,"c":0.0000138715,"v":2468364.9675490009,"t":1716768000}
+{"o":0.0000138715,"h":0.0000139193,"l":0.0000084031,"c":0.0000103789,"v":56528645.9228150398,"t":1716771600}
+{"o":0.0000103789,"h":0.0000122551,"l":0.0000100905,"c":0.0000118591,"v":14305209.9230059963,"t":1716775200}
+{"o":0.0000118591,"h":0.0000131921,"l":0.0000115757,"c":0.0000122929,"v":5034399.3258069986,"t":1716778800}
+{"o":0.0000122929,"h":0.0000123814,"l":0.0000121113,"c":0.0000121881,"v":900649.9087099998,"t":1716782400}
+{"o":0.0000121881,"h":0.000016478,"l":0.0000121153,"c":0.0000124219,"v":23282874.5316949897,"t":1716786000}
+{"o":0.0000124219,"h":0.0000147966,"l":0.0000116711,"c":0.0000131152,"v":14101056.1785680018,"t":1716789600}
+{"o":0.0000131152,"h":0.0000131557,"l":0.0000103588,"c":0.0000111696,"v":11169335.0339810047,"t":1716793200}
+{"o":0.0000111696,"h":0.000011273,"l":0.0000101656,"c":0.0000105153,"v":4443186.5679749995,"t":1716796800}
+{"o":0.0000105153,"h":0.0000114318,"l":0.0000089183,"c":0.000011051,"v":20592541.4411090277,"t":1716800400}
+{"o":0.000011051,"h":0.00001109,"l":0.0000103669,"c":0.0000108447,"v":3480195.0942520006,"t":1716804000}
+{"o":0.0000108447,"h":0.0000120847,"l":0.0000106613,"c":0.0000113998,"v":7743291.8915270017,"t":1716807600}
+{"o":0.0000113998,"h":0.0000118119,"l":0.0000108436,"c":0.0000115229,"v":5719175.8286680058,"t":1716811200}
+{"o":0.0000115229,"h":0.0000115229,"l":0.0000105343,"c":0.0000106113,"v":3279003.3250200003,"t":1716814800}
+{"o":0.0000106113,"h":0.0000106678,"l":0.0000096591,"c":0.000010125,"v":7559861.0560130021,"t":1716818400}
+{"o":0.000010125,"h":0.0000122703,"l":0.0000093864,"c":0.0000115903,"v":13397443.6525360234,"t":1716822000}
+{"o":0.0000115903,"h":0.0000121192,"l":0.0000111163,"c":0.000011456,"v":4914724.7483429974,"t":1716825600}
+{"o":0.000011456,"h":0.0000133021,"l":0.0000113503,"c":0.000011831,"v":17669904.1782599874,"t":1716829200}
+{"o":0.000011831,"h":0.0000135016,"l":0.0000110438,"c":0.0000112243,"v":10054001.504819002,"t":1716832800}
+{"o":0.0000112243,"h":0.0000114378,"l":0.0000104771,"c":0.0000107527,"v":1941928.6968749999,"t":1716836400}
+{"o":0.0000107527,"h":0.0000108856,"l":0.0000096134,"c":0.0000097121,"v":4615298.6676730001,"t":1716840000}
+{"o":0.0000097121,"h":0.0000114344,"l":0.0000096782,"c":0.0000099843,"v":12267761.6182730068,"t":1716843600}
+{"o":0.0000099843,"h":0.0000103118,"l":0.0000084921,"c":0.0000102212,"v":12458683.9112789985,"t":1716847200}
+{"o":0.0000102212,"h":0.0000121988,"l":0.0000100299,"c":0.0000103467,"v":18136792.1464129724,"t":1716850800}
+{"o":0.0000103467,"h":0.0000107367,"l":0.0000094236,"c":0.0000095483,"v":7955130.8649540022,"t":1716854400}
+{"o":0.0000095483,"h":0.000009654,"l":0.0000078123,"c":0.0000086812,"v":11800943.4692350049,"t":1716858000}
+{"o":0.0000086812,"h":0.0000091423,"l":0.0000076759,"c":0.0000085276,"v":13218847.6012749989,"t":1716861600}
+{"o":0.0000085276,"h":0.0000090779,"l":0.0000075227,"c":0.0000086694,"v":15828973.2436420005,"t":1716865200}
+{"o":0.0000086694,"h":0.0000088179,"l":0.0000077935,"c":0.000008088,"v":4660141.4039049987,"t":1716868800}
+{"o":0.000008088,"h":0.0000087641,"l":0.0000080243,"c":0.0000085,"v":6143454.8375330009,"t":1716872400}
+{"o":0.0000085,"h":0.0000087012,"l":0.0000081335,"c":0.0000083488,"v":3466380.9050770001,"t":1716876000}
+{"o":0.0000083488,"h":0.0000115916,"l":0.0000082725,"c":0.0000113476,"v":10856915.9487470016,"t":1716879600}
+{"o":0.0000113476,"h":0.0000113658,"l":0.0000108449,"c":0.0000110664,"v":1604142.0963609999,"t":1716883200}
+{"o":0.0000110664,"h":0.000011214,"l":0.0000110076,"c":0.0000111614,"v":90003.805753,"t":1716886800}
+{"o":0.0000111614,"h":0.0000113016,"l":0.000011004,"c":0.0000111544,"v":280565.522525,"t":1716890400}
+{"o":0.0000111544,"h":0.0000112217,"l":0.0000098024,"c":0.0000098482,"v":4084433.5261000008,"t":1716894000}
+{"o":0.0000098482,"h":0.0000103176,"l":0.0000082224,"c":0.0000090125,"v":13966947.1495210044,"t":1716897600}
+{"o":0.0000090125,"h":0.0000093191,"l":0.0000088539,"c":0.0000091479,"v":513830.214044,"t":1716901200}
+{"o":0.0000091479,"h":0.0000093016,"l":0.00000838,"c":0.0000085528,"v":2619166.9228710006,"t":1716904800}
+{"o":0.0000085528,"h":0.0000086845,"l":0.0000081419,"c":0.0000082895,"v":1564610.5433430003,"t":1716908400}
+{"o":0.0000082895,"h":0.0000090904,"l":0.0000082371,"c":0.0000090249,"v":5916277.7779089985,"t":1716912000}
+{"o":0.0000090249,"h":0.0000101626,"l":0.000008697,"c":0.0000100512,"v":15320084.9190770015,"t":1716915600}
+{"o":0.0000100512,"h":0.0000133623,"l":0.0000099598,"c":0.0000117398,"v":14969882.4568170104,"t":1716919200}
+{"o":0.0000117398,"h":0.0000154768,"l":0.0000106305,"c":0.000013893,"v":35512791.4119860083,"t":1716922800}
+{"o":0.000013893,"h":0.0000140012,"l":0.0000092198,"c":0.000009765,"v":29040001.8440500498,"t":1716926400}
+{"o":0.000009765,"h":0.0000123851,"l":0.0000095575,"c":0.0000109681,"v":18220415.5190819874,"t":1716930000}
+{"o":0.0000109681,"h":0.0000118486,"l":0.0000104887,"c":0.0000117842,"v":6929692.0695219999,"t":1716933600}
+{"o":0.0000117842,"h":0.0000120429,"l":0.0000096954,"c":0.0000099719,"v":9151877.4085320011,"t":1716937200}
+{"o":0.0000099719,"h":0.0000102188,"l":0.0000083654,"c":0.0000089512,"v":13664474.4683010112,"t":1716940800}
+{"o":0.0000089512,"h":0.0000094144,"l":0.0000081674,"c":0.0000092591,"v":13745071.7949699983,"t":1716944400}
+{"o":0.0000092591,"h":0.0000163867,"l":0.000008756,"c":0.0000147597,"v":58469736.856570065,"t":1716948000}
+{"o":0.0000147597,"h":0.0000149743,"l":0.0000125726,"c":0.0000131247,"v":10291673.1264219955,"t":1716951600}
+{"o":0.0000131247,"h":0.0000133407,"l":0.0000127158,"c":0.0000128312,"v":1482108.1760450001,"t":1716955200}
+{"o":0.0000128312,"h":0.0000131961,"l":0.0000127857,"c":0.0000131431,"v":852619.9622510002,"t":1716958800}
+{"o":0.0000131431,"h":0.000015356,"l":0.0000130026,"c":0.0000143432,"v":10650810.1694149971,"t":1716962400}
+{"o":0.0000143432,"h":0.0000165025,"l":0.000013884,"c":0.0000161783,"v":5197015.0080270004,"t":1716966000}
+{"o":0.0000161783,"h":0.0000164326,"l":0.0000145134,"c":0.0000146916,"v":2559396.8963280004,"t":1716969600}
+{"o":0.0000146916,"h":0.0000166285,"l":0.0000143612,"c":0.0000144286,"v":6672583.5927869994,"t":1716973200}
+{"o":0.0000144286,"h":0.0000154173,"l":0.0000143178,"c":0.0000151135,"v":3245509.469140999,"t":1716976800}
+{"o":0.0000151135,"h":0.0000174566,"l":0.0000141745,"c":0.0000172671,"v":6325212.9512290005,"t":1716980400}
+{"o":0.0000172671,"h":0.0000209331,"l":0.0000169058,"c":0.0000196242,"v":14004847.3058629967,"t":1716984000}
+{"o":0.0000196242,"h":0.0000230976,"l":0.0000194437,"c":0.0000199677,"v":16516767.2280330025,"t":1716987600}
+{"o":0.0000199677,"h":0.0000202587,"l":0.0000151416,"c":0.000015181,"v":7643007.6670590006,"t":1716991200}
+{"o":0.000015181,"h":0.0000160724,"l":0.0000145172,"c":0.0000150326,"v":4478366.5446929988,"t":1716994800}
+{"o":0.0000150326,"h":0.0000159838,"l":0.000013906,"c":0.0000143448,"v":8392713.4175060019,"t":1716998400}
+{"o":0.0000143448,"h":0.000014627,"l":0.0000122787,"c":0.0000127381,"v":6207519.5053000022,"t":1717002000}
+{"o":0.0000127381,"h":0.0000145432,"l":0.0000121166,"c":0.0000144511,"v":7664092.8919740031,"t":1717005600}
+{"o":0.0000144511,"h":0.0000167149,"l":0.0000142045,"c":0.0000158734,"v":10636654.1023359951,"t":1717009200}
+{"o":0.0000158734,"h":0.000021894,"l":0.0000157572,"c":0.0000182889,"v":41249613.8306380361,"t":1717012800}
+{"o":0.0000182889,"h":0.000020001,"l":0.0000175634,"c":0.0000194019,"v":20802623.8476659767,"t":1717016400}
+{"o":0.0000194019,"h":0.0000250349,"l":0.0000191137,"c":0.0000226298,"v":29730874.6613000408,"t":1717020000}
+{"o":0.0000226298,"h":0.0000238744,"l":0.0000215994,"c":0.000023685,"v":22936062.8173450045,"t":1717023600}
+{"o":0.000023685,"h":0.0000296064,"l":0.0000138695,"c":0.0000217147,"v":74632435.7885021716,"t":1717027200}
+{"o":0.0000217147,"h":0.0000217871,"l":0.000018098,"c":0.0000201221,"v":12799073.1341240034,"t":1717030800}
+{"o":0.0000201221,"h":0.0000242178,"l":0.0000196876,"c":0.0000239538,"v":6692549.2488479987,"t":1717034400}
+{"o":0.0000239538,"h":0.0000331151,"l":0.0000237778,"c":0.0000320171,"v":13629216.2010659892,"t":1717038000}
+{"o":0.0000320171,"h":0.0000323458,"l":0.0000280774,"c":0.000028457,"v":5412338.7432139972,"t":1717041600}
+{"o":0.000028457,"h":0.000028757,"l":0.0000259918,"c":0.0000262905,"v":2491191.0345620005,"t":1717045200}
+{"o":0.0000262905,"h":0.0000267102,"l":0.0000235304,"c":0.0000259551,"v":3509197.0782930013,"t":1717048800}
+{"o":0.0000259551,"h":0.0000293063,"l":0.0000256923,"c":0.0000288534,"v":3201317.6885080007,"t":1717052400}
+{"o":0.0000288534,"h":0.0000310835,"l":0.0000279471,"c":0.0000303545,"v":2361105.7151270006,"t":1717056000}
+{"o":0.0000303545,"h":0.0000306224,"l":0.0000283479,"c":0.0000284937,"v":1578039.3226579996,"t":1717059600}
+{"o":0.0000284937,"h":0.0000287122,"l":0.0000235755,"c":0.0000243046,"v":8945911.3550699893,"t":1717063200}
+{"o":0.0000243046,"h":0.0000245568,"l":0.000023217,"c":0.0000233674,"v":3278739.7914020009,"t":1717066800}
+{"o":0.0000233674,"h":0.0000256772,"l":0.0000230273,"c":0.000025154,"v":2644820.0228109998,"t":1717070400}
+{"o":0.000025154,"h":0.0000301575,"l":0.0000249294,"c":0.0000290852,"v":4446266.811507999,"t":1717074000}
+{"o":0.0000290852,"h":0.0000302628,"l":0.000028189,"c":0.0000291765,"v":2130103.8773559993,"t":1717077600}
+{"o":0.0000291765,"h":0.0000292877,"l":0.0000244683,"c":0.0000263466,"v":7056917.2403319972,"t":1717081200}
+{"o":0.0000263466,"h":0.0000273838,"l":0.0000257603,"c":0.0000270284,"v":1237575.0744630003,"t":1717084800}
+{"o":0.0000270284,"h":0.0000277328,"l":0.000026571,"c":0.0000267902,"v":1477829.3899429999,"t":1717088400}
+{"o":0.0000267902,"h":0.0000269675,"l":0.0000237073,"c":0.0000245795,"v":4226870.4897230025,"t":1717092000}
+{"o":0.0000245795,"h":0.0000257984,"l":0.0000235741,"c":0.0000254984,"v":2374557.9718089998,"t":1717095600}
+{"o":0.0000254984,"h":0.0000258384,"l":0.0000213275,"c":0.0000242938,"v":9564889.6001520026,"t":1717099200}
+{"o":0.0000242938,"h":0.0000245212,"l":0.0000209359,"c":0.0000212153,"v":4767928.3790150015,"t":1717102800}
+{"o":0.0000212153,"h":0.0000234468,"l":0.0000195366,"c":0.000021566,"v":12806930.0811489988,"t":1717106400}
+{"o":0.000021566,"h":0.000021729,"l":0.0000176363,"c":0.0000180436,"v":13770289.3118189964,"t":1717110000}
+{"o":0.0000180436,"h":0.0000185211,"l":0.0000163372,"c":0.000018088,"v":8981080.732634997,"t":1717113600}
+{"o":0.000018088,"h":0.0000193783,"l":0.0000175248,"c":0.0000193466,"v":2803579.0544370008,"t":1717117200}
+{"o":0.0000193466,"h":0.0000195194,"l":0.0000186285,"c":0.0000194223,"v":1551951.2783289999,"t":1717120800}
+{"o":0.0000194223,"h":0.0000204534,"l":0.0000190809,"c":0.0000195067,"v":2984864.9663260006,"t":1717124400}
+{"o":0.0000195067,"h":0.0000209622,"l":0.0000191517,"c":0.0000192185,"v":3788318.2104969989,"t":1717128000}
+{"o":0.0000192185,"h":0.0000205367,"l":0.0000186634,"c":0.0000202869,"v":1950609.956186,"t":1717131600}
+{"o":0.0000202869,"h":0.0000217942,"l":0.0000201648,"c":0.0000206995,"v":2296481.9915329996,"t":1717135200}
+{"o":0.0000206995,"h":0.0000241407,"l":0.0000206029,"c":0.000024042,"v":3869209.8951460016,"t":1717138800}
+{"o":0.000024042,"h":0.0000240855,"l":0.0000213422,"c":0.0000216816,"v":2332657.358250001,"t":1717142400}
+{"o":0.0000216816,"h":0.0000218083,"l":0.0000211392,"c":0.000021179,"v":367801.6032360001,"t":1717146000}
+{"o":0.000021179,"h":0.0000222696,"l":0.0000206186,"c":0.0000206339,"v":2248454.7010970004,"t":1717149600}
+{"o":0.0000206339,"h":0.0000210524,"l":0.000020159,"c":0.0000208927,"v":1170096.7548540002,"t":1717153200}
+{"o":0.0000208927,"h":0.0000209237,"l":0.0000196996,"c":0.0000199039,"v":915808.6512290001,"t":1717156800}
+{"o":0.0000199039,"h":0.0000202802,"l":0.0000165304,"c":0.0000169867,"v":17694717.9727210142,"t":1717160400}
+{"o":0.0000169867,"h":0.0000195503,"l":0.0000158767,"c":0.0000172802,"v":16540179.2888120078,"t":1717164000}
+{"o":0.0000172802,"h":0.000017478,"l":0.0000156925,"c":0.0000162449,"v":5056899.8772990014,"t":1717167600}
+{"o":0.0000162449,"h":0.0000165148,"l":0.0000141524,"c":0.0000157933,"v":10767289.438075006,"t":1717171200}
+{"o":0.0000157933,"h":0.0000167589,"l":0.0000156204,"c":0.0000161931,"v":3570904.2309369994,"t":1717174800}
+{"o":0.0000161931,"h":0.0000189566,"l":0.0000155859,"c":0.0000162445,"v":9654889.2629730012,"t":1717178400}
+{"o":0.0000162445,"h":0.0000167833,"l":0.0000160643,"c":0.0000162482,"v":2584778.3872160004,"t":1717182000}
+{"o":0.0000162482,"h":0.0000179133,"l":0.000016086,"c":0.0000173389,"v":5936207.4232250005,"t":1717185600}
+{"o":0.0000173389,"h":0.0000175102,"l":0.00001675,"c":0.0000171801,"v":1402904.8148729999,"t":1717189200}
+{"o":0.0000171801,"h":0.0000173727,"l":0.000016806,"c":0.0000173533,"v":1318526.1685870001,"t":1717192800}
+{"o":0.0000173533,"h":0.000020379,"l":0.0000173428,"c":0.0000202057,"v":4251754.275179998,"t":1717196400}
+{"o":0.0000202057,"h":0.0000215719,"l":0.0000193593,"c":0.0000211268,"v":3506424.8209100002,"t":1717200000}
+{"o":0.0000211268,"h":0.000027775,"l":0.0000210737,"c":0.0000254548,"v":14531179.1843649969,"t":1717203600}
+{"o":0.0000254548,"h":0.0000254669,"l":0.0000238549,"c":0.0000246966,"v":3400755.5149119995,"t":1717207200}
+{"o":0.0000246966,"h":0.00002589,"l":0.000023921,"c":0.0000252365,"v":2417076.7073250003,"t":1717210800}
+{"o":0.0000252365,"h":0.0000253029,"l":0.000024916,"c":0.0000251638,"v":154416.708831,"t":1717214400}
+{"o":0.0000251638,"h":0.0000252496,"l":0.0000244137,"c":0.0000247176,"v":671664.0050730001,"t":1717218000}
+{"o":0.0000247176,"h":0.0000247649,"l":0.0000244056,"c":0.0000244492,"v":432038.4397470001,"t":1717221600}
+{"o":0.0000244492,"h":0.0000246324,"l":0.0000242532,"c":0.0000243998,"v":619637.002901,"t":1717225200}
+{"o":0.0000243998,"h":0.0000250124,"l":0.0000243058,"c":0.0000248189,"v":352702.2162040001,"t":1717228800}
+{"o":0.0000248189,"h":0.0000257305,"l":0.0000244881,"c":0.0000255535,"v":1107901.0003530004,"t":1717232400}
+{"o":0.0000255535,"h":0.0000257895,"l":0.0000244912,"c":0.0000247729,"v":1055163.2015850001,"t":1717236000}
+{"o":0.0000247729,"h":0.0000249095,"l":0.0000210528,"c":0.0000212066,"v":3528155.9400000013,"t":1717239600}
+{"o":0.0000212066,"h":0.0000221713,"l":0.0000195892,"c":0.0000206912,"v":5295722.6416600011,"t":1717243200}
+{"o":0.0000206912,"h":0.0000211821,"l":0.0000204035,"c":0.0000206813,"v":2406070.0084220003,"t":1717246800}
+{"o":0.0000206813,"h":0.0000208495,"l":0.0000202722,"c":0.0000205679,"v":1214105.2621300002,"t":1717250400}
+{"o":0.0000205679,"h":0.000021229,"l":0.000018652,"c":0.0000187244,"v":3354080.8209369984,"t":1717254000}
+{"o":0.0000187244,"h":0.0000210703,"l":0.0000180652,"c":0.0000186298,"v":6638837.3601650046,"t":1717257600}
+{"o":0.0000186298,"h":0.0000192307,"l":0.0000184446,"c":0.0000190662,"v":2644216.6881070002,"t":1717261200}
+{"o":0.0000190662,"h":0.0000192064,"l":0.0000173571,"c":0.0000181439,"v":3444752.6771120001,"t":1717264800}
+{"o":0.0000181439,"h":0.0000181687,"l":0.0000173663,"c":0.0000177539,"v":2700824.2023450006,"t":1717268400}
+{"o":0.0000177539,"h":0.000020892,"l":0.0000177182,"c":0.0000204542,"v":4974988.0721349986,"t":1717272000}
+{"o":0.0000204542,"h":0.0000218676,"l":0.0000204096,"c":0.0000209286,"v":3506840.3519669999,"t":1717275600}
+{"o":0.0000209286,"h":0.0000209724,"l":0.0000178705,"c":0.0000188242,"v":5348736.3247509971,"t":1717279200}
+{"o":0.0000188242,"h":0.000021329,"l":0.0000187921,"c":0.000020575,"v":4744549.2574359998,"t":1717282800}
+{"o":0.000020575,"h":0.0000206002,"l":0.0000185796,"c":0.0000187634,"v":2634302.5064870003,"t":1717286400}
+{"o":0.0000187634,"h":0.0000206443,"l":0.0000185222,"c":0.0000204692,"v":3189489.3538789987,"t":1717290000}
+{"o":0.0000204692,"h":0.0000208513,"l":0.0000201278,"c":0.0000208104,"v":1184001.7739469998,"t":1717293600}
+{"o":0.0000208104,"h":0.000021306,"l":0.0000206548,"c":0.0000209483,"v":990816.99969,"t":1717297200}
+{"o":0.0000209483,"h":0.0000246764,"l":0.0000209346,"c":0.000023073,"v":5349847.3257119972,"t":1717300800}
+{"o":0.000023073,"h":0.0000298631,"l":0.0000229837,"c":0.0000231925,"v":13665696.7501069978,"t":1717304400}
+{"o":0.0000231925,"h":0.0000240363,"l":0.0000231185,"c":0.000023785,"v":1327172.4214460005,"t":1717308000}
+{"o":0.000023785,"h":0.0000239721,"l":0.0000226125,"c":0.0000228369,"v":690696.8298410001,"t":1717311600}
+{"o":0.0000228369,"h":0.0000228523,"l":0.0000225229,"c":0.0000225869,"v":532292.91782,"t":1717315200}
+{"o":0.0000225869,"h":0.000022732,"l":0.0000215317,"c":0.0000218484,"v":1176123.2595639999,"t":1717318800}
+{"o":0.0000218484,"h":0.0000223121,"l":0.0000217314,"c":0.0000222198,"v":562510.773622,"t":1717322400}
+{"o":0.0000222198,"h":0.0000222793,"l":0.0000215891,"c":0.0000216954,"v":1097939.4873719998,"t":1717326000}
+{"o":0.0000216954,"h":0.0000246345,"l":0.0000216687,"c":0.0000234749,"v":3278133.4203480007,"t":1717329600}
+{"o":0.0000234749,"h":0.0000243154,"l":0.0000233466,"c":0.0000236506,"v":1123823.2890870001,"t":1717333200}
+{"o":0.0000236506,"h":0.0000237757,"l":0.0000229398,"c":0.0000230164,"v":628903.1178410002,"t":1717336800}
+{"o":0.0000230164,"h":0.000023257,"l":0.0000220144,"c":0.0000221098,"v":1377565.3724580002,"t":1717340400}
+{"o":0.0000221098,"h":0.0000264269,"l":0.0000220903,"c":0.0000242005,"v":7298176.6232770002,"t":1717344000}
+{"o":0.0000242005,"h":0.0000246725,"l":0.0000226431,"c":0.0000229593,"v":1169461.1771879999,"t":1717347600}
+{"o":0.0000229593,"h":0.0000245429,"l":0.0000207129,"c":0.0000216343,"v":5776892.8717420008,"t":1717351200}
+{"o":0.0000216343,"h":0.0000219095,"l":0.000021404,"c":0.0000215135,"v":521754.327789,"t":1717354800}
+{"o":0.0000215135,"h":0.0000219241,"l":0.0000204471,"c":0.000021667,"v":2111947.989726,"t":1717358400}
+{"o":0.000021667,"h":0.0000225032,"l":0.0000195257,"c":0.0000205887,"v":6523372.8496010015,"t":1717362000}
+{"o":0.0000205887,"h":0.0000211095,"l":0.0000185341,"c":0.0000209381,"v":6336309.4109169971,"t":1717365600}
+{"o":0.0000209381,"h":0.0000218628,"l":0.0000208532,"c":0.0000215558,"v":7495246.9170779986,"t":1717369200}
+{"o":0.0000215558,"h":0.0000224941,"l":0.0000209545,"c":0.0000214084,"v":8808911.9713739976,"t":1717372800}
+{"o":0.0000214084,"h":0.0000217251,"l":0.0000206147,"c":0.0000207773,"v":6635712.9322749963,"t":1717376400}
+{"o":0.0000207773,"h":0.0000210306,"l":0.0000188172,"c":0.0000198092,"v":15049815.2464750092,"t":1717380000}
+{"o":0.0000198092,"h":0.0000205972,"l":0.0000197023,"c":0.0000203886,"v":11119060.597226996,"t":1717383600}
+{"o":0.0000203886,"h":0.0000205079,"l":0.0000190013,"c":0.0000193078,"v":2192293.0882430002,"t":1717387200}
+{"o":0.0000193078,"h":0.0000194849,"l":0.0000191405,"c":0.0000193794,"v":215955.318842,"t":1717390800}
+{"o":0.0000193794,"h":0.0000195308,"l":0.0000192498,"c":0.0000193744,"v":116163.876362,"t":1717394400}
+{"o":0.0000193744,"h":0.0000195939,"l":0.0000192935,"c":0.0000193672,"v":226488.81309,"t":1717398000}
+{"o":0.0000193672,"h":0.0000195105,"l":0.0000190233,"c":0.0000193622,"v":534139.900054,"t":1717401600}
+{"o":0.0000193622,"h":0.0000196914,"l":0.0000191257,"c":0.0000195668,"v":478077.4227749999,"t":1717405200}
+{"o":0.0000195668,"h":0.0000202096,"l":0.0000194793,"c":0.0000196803,"v":1002362.2401359997,"t":1717408800}
+{"o":0.0000196803,"h":0.0000198469,"l":0.0000185633,"c":0.0000190298,"v":1783004.6437260008,"t":1717412400}
+{"o":0.0000190298,"h":0.0000203517,"l":0.0000187848,"c":0.0000195079,"v":2719197.8279309999,"t":1717416000}
+{"o":0.0000195079,"h":0.0000201304,"l":0.0000190587,"c":0.0000192849,"v":1738354.2699519997,"t":1717419600}
+{"o":0.0000192849,"h":0.0000197008,"l":0.000016918,"c":0.0000177271,"v":4546517.2976200022,"t":1717423200}
+{"o":0.0000177271,"h":0.0000186555,"l":0.0000174261,"c":0.000018377,"v":9548319.3675439935,"t":1717426800}
+{"o":0.000018377,"h":0.0000186848,"l":0.0000172952,"c":0.0000185365,"v":10878096.3231390212,"t":1717430400}
+{"o":0.0000185365,"h":0.000019733,"l":0.0000176034,"c":0.0000191628,"v":12987094.5836199988,"t":1717434000}
+{"o":0.0000191628,"h":0.0000193286,"l":0.0000185242,"c":0.0000187301,"v":10748384.7788749933,"t":1717437600}
+{"o":0.0000187301,"h":0.0000193216,"l":0.0000186396,"c":0.0000190594,"v":8423721.4165890049,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_55bhM86E8brNHWy7sNz4chqtfQtrVGDvaeWyVczJs8RC.json b/So11111111111111111111111111111111111111112_55bhM86E8brNHWy7sNz4chqtfQtrVGDvaeWyVczJs8RC.json
new file mode 100644
index 0000000000000000000000000000000000000000..465e776ac350c516f48626ea5b707d96e5f017ec
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_55bhM86E8brNHWy7sNz4chqtfQtrVGDvaeWyVczJs8RC.json
@@ -0,0 +1,6306 @@
+{"o":0.0000012721,"h":0.00000129,"l":0.0000012635,"c":0.0000012728,"v":4957.685064,"t":1731844800}
+{"o":0.0000012728,"h":0.0000013008,"l":0.0000012546,"c":0.0000012725,"v":19248.651481,"t":1731848400}
+{"o":0.0000012725,"h":0.0000012783,"l":0.0000012594,"c":0.000001265,"v":4128.102417,"t":1731852000}
+{"o":0.000001265,"h":0.0000012761,"l":0.0000012556,"c":0.0000012667,"v":6074.650543,"t":1731855600}
+{"o":0.0000012667,"h":0.0000012817,"l":0.0000012629,"c":0.0000012751,"v":5987.785435,"t":1731859200}
+{"o":0.0000012751,"h":0.0000012855,"l":0.0000012683,"c":0.0000012734,"v":1273.365662,"t":1731862800}
+{"o":0.0000012734,"h":0.0000012876,"l":0.0000012661,"c":0.0000012732,"v":6201.997966,"t":1731866400}
+{"o":0.0000012732,"h":0.0000012804,"l":0.0000012593,"c":0.0000012598,"v":2123.693936,"t":1731870000}
+{"o":0.0000012598,"h":0.0000012687,"l":0.0000012507,"c":0.0000012578,"v":4763.644775,"t":1731873600}
+{"o":0.0000012578,"h":0.0000012816,"l":0.0000012534,"c":0.00000128,"v":4811.138505,"t":1731877200}
+{"o":0.00000128,"h":0.0000012871,"l":0.0000012644,"c":0.000001269,"v":4993.840551,"t":1731880800}
+{"o":0.000001269,"h":0.0000012896,"l":0.0000012498,"c":0.0000012666,"v":5114.27312,"t":1731884400}
+{"o":0.0000012666,"h":0.0000012856,"l":0.0000012615,"c":0.0000012791,"v":4907.729268,"t":1731888000}
+{"o":0.0000012791,"h":0.0000012835,"l":0.0000012549,"c":0.000001266,"v":3519.689571,"t":1731891600}
+{"o":0.000001266,"h":0.0000012768,"l":0.0000012534,"c":0.0000012644,"v":6139.282305,"t":1731895200}
+{"o":0.0000012644,"h":0.0000013056,"l":0.0000012403,"c":0.0000012696,"v":5957.543922,"t":1731898800}
+{"o":0.0000012696,"h":0.0000012871,"l":0.0000012547,"c":0.0000012683,"v":4758.285976,"t":1731902400}
+{"o":0.0000012683,"h":0.0000012832,"l":0.0000012586,"c":0.0000012719,"v":5172.283914,"t":1731906000}
+{"o":0.0000012719,"h":0.0000012812,"l":0.0000012654,"c":0.0000012746,"v":5862.067362,"t":1731909600}
+{"o":0.0000012746,"h":0.0000012872,"l":0.0000012611,"c":0.0000012707,"v":8314.680403,"t":1731913200}
+{"o":0.0000012707,"h":0.0000012831,"l":0.0000012654,"c":0.0000012678,"v":5564.468794,"t":1731916800}
+{"o":0.0000012678,"h":0.0000012754,"l":0.0000012529,"c":0.0000012567,"v":3990.486079,"t":1731920400}
+{"o":0.0000012567,"h":0.0000012626,"l":0.0000012384,"c":0.0000012433,"v":4608.934344,"t":1731924000}
+{"o":0.0000012433,"h":0.0000012998,"l":0.0000012433,"c":0.0000012767,"v":7759.857153,"t":1731927600}
+{"o":0.0000012767,"h":0.0000012824,"l":0.0000012671,"c":0.000001274,"v":3597.848268,"t":1731931200}
+{"o":0.000001274,"h":0.0000012981,"l":0.0000012694,"c":0.0000012965,"v":1670.889242,"t":1731934800}
+{"o":0.0000012965,"h":0.0000012998,"l":0.0000012428,"c":0.0000012647,"v":332005.578758,"t":1731938400}
+{"o":0.0000012647,"h":0.000001272,"l":0.0000012477,"c":0.0000012567,"v":4567.598739,"t":1731942000}
+{"o":0.0000012567,"h":0.0000012818,"l":0.0000012283,"c":0.0000012485,"v":2094.812523,"t":1731945600}
+{"o":0.0000012485,"h":0.0000012611,"l":0.0000012362,"c":0.0000012493,"v":2912.883605,"t":1731949200}
+{"o":0.0000012493,"h":0.0000012675,"l":0.000001239,"c":0.0000012609,"v":4628.442483,"t":1731952800}
+{"o":0.0000012609,"h":0.0000012831,"l":0.0000012589,"c":0.0000012718,"v":2971.812568,"t":1731956400}
+{"o":0.0000012718,"h":0.0000012751,"l":0.000001228,"c":0.0000012469,"v":8086.271531,"t":1731960000}
+{"o":0.0000012469,"h":0.0000012559,"l":0.0000012359,"c":0.0000012552,"v":4903.183326,"t":1731963600}
+{"o":0.0000012552,"h":0.0000012552,"l":0.0000012426,"c":0.0000012483,"v":5291.849952,"t":1731967200}
+{"o":0.0000012483,"h":0.0000012574,"l":0.0000012444,"c":0.0000012465,"v":4975.154923,"t":1731970800}
+{"o":0.0000012465,"h":0.0000012607,"l":0.0000012338,"c":0.0000012501,"v":5261.786272,"t":1731974400}
+{"o":0.0000012501,"h":0.000001256,"l":0.000001236,"c":0.000001246,"v":105709.398951,"t":1731978000}
+{"o":0.000001246,"h":0.0000012548,"l":0.0000012301,"c":0.0000012392,"v":8591.382936,"t":1731981600}
+{"o":0.0000012392,"h":0.0000012437,"l":0.000001229,"c":0.0000012427,"v":4151.680375,"t":1731985200}
+{"o":0.0000012427,"h":0.0000013001,"l":0.0000012403,"c":0.0000012557,"v":1446777.0741280005,"t":1731988800}
+{"o":0.0000012557,"h":0.0000012585,"l":0.0000012435,"c":0.00000125,"v":6914.186794,"t":1731992400}
+{"o":0.00000125,"h":0.0000012514,"l":0.0000012381,"c":0.0000012381,"v":3120.550055,"t":1731996000}
+{"o":0.0000012381,"h":0.0000012418,"l":0.0000012323,"c":0.0000012371,"v":987.532782,"t":1731999600}
+{"o":0.0000012371,"h":0.0000012909,"l":0.0000012278,"c":0.0000012834,"v":635903.570405,"t":1732003200}
+{"o":0.0000012834,"h":0.0000013668,"l":0.0000012745,"c":0.0000013466,"v":923115.4370620003,"t":1732006800}
+{"o":0.0000013466,"h":0.0000013771,"l":0.0000013399,"c":0.000001368,"v":109093.071066,"t":1732010400}
+{"o":0.000001368,"h":0.0000013709,"l":0.0000013625,"c":0.0000013669,"v":4143.751664,"t":1732014000}
+{"o":0.0000013669,"h":0.0000013749,"l":0.0000013597,"c":0.0000013717,"v":4191.324959,"t":1732017600}
+{"o":0.0000013717,"h":0.0000014027,"l":0.0000013682,"c":0.0000014001,"v":2798.721967,"t":1732021200}
+{"o":0.0000014001,"h":0.0000014091,"l":0.0000013952,"c":0.0000014022,"v":1748.155854,"t":1732024800}
+{"o":0.0000014022,"h":0.0000014083,"l":0.0000013919,"c":0.0000013949,"v":3450.411011,"t":1732028400}
+{"o":0.0000013949,"h":0.0000013984,"l":0.0000013852,"c":0.0000013875,"v":637.832381,"t":1732032000}
+{"o":0.0000013875,"h":0.0000013947,"l":0.0000013803,"c":0.0000013828,"v":1850.281111,"t":1732035600}
+{"o":0.0000013828,"h":0.000001387,"l":0.0000013621,"c":0.0000013673,"v":3611.449844,"t":1732039200}
+{"o":0.0000013673,"h":0.0000013752,"l":0.0000013558,"c":0.0000013613,"v":3265.074098,"t":1732042800}
+{"o":0.0000013613,"h":0.0000013897,"l":0.0000013513,"c":0.0000013765,"v":2393.822821,"t":1732046400}
+{"o":0.0000013765,"h":0.0000014073,"l":0.0000013641,"c":0.0000013869,"v":3753.431958,"t":1732050000}
+{"o":0.0000013869,"h":0.0000014044,"l":0.0000013824,"c":0.0000013925,"v":1465.498816,"t":1732053600}
+{"o":0.0000013925,"h":0.0000013965,"l":0.0000013519,"c":0.0000013542,"v":3081.540743,"t":1732057200}
+{"o":0.0000013542,"h":0.0000013712,"l":0.0000013529,"c":0.00000136,"v":6196.579565,"t":1732060800}
+{"o":0.00000136,"h":0.0000013756,"l":0.0000013545,"c":0.0000013719,"v":1944.162864,"t":1732064400}
+{"o":0.0000013719,"h":0.0000013864,"l":0.0000013705,"c":0.0000013835,"v":426.255589,"t":1732068000}
+{"o":0.0000013835,"h":0.0000014035,"l":0.000001369,"c":0.000001383,"v":308119.0049910001,"t":1732071600}
+{"o":0.000001383,"h":0.0000014026,"l":0.0000013823,"c":0.00000139,"v":5060.322423,"t":1732075200}
+{"o":0.00000139,"h":0.0000014014,"l":0.0000013769,"c":0.0000013872,"v":3642.208524,"t":1732078800}
+{"o":0.0000013872,"h":0.000001394,"l":0.0000013836,"c":0.0000013914,"v":6490.357443,"t":1732082400}
+{"o":0.0000013914,"h":0.0000014014,"l":0.0000013777,"c":0.0000013907,"v":7149.119174,"t":1732086000}
+{"o":0.0000013907,"h":0.0000013929,"l":0.0000013738,"c":0.0000013805,"v":3179.321124,"t":1732089600}
+{"o":0.0000013805,"h":0.0000014104,"l":0.0000013763,"c":0.0000013997,"v":148819.8222619999,"t":1732093200}
+{"o":0.0000013997,"h":0.0000014065,"l":0.0000013954,"c":0.0000014049,"v":5225.227993,"t":1732096800}
+{"o":0.0000014049,"h":0.0000014161,"l":0.0000013855,"c":0.0000013888,"v":5682.972161,"t":1732100400}
+{"o":0.0000013888,"h":0.0000014169,"l":0.0000013834,"c":0.0000014108,"v":4047.732582,"t":1732104000}
+{"o":0.0000014108,"h":0.0000014172,"l":0.0000013969,"c":0.0000013994,"v":3850.692119,"t":1732107600}
+{"o":0.0000013994,"h":0.0000014019,"l":0.0000013765,"c":0.0000013911,"v":0.0,"t":1732111200}
+{"o":0.0000013911,"h":0.0000014138,"l":0.0000013873,"c":0.0000014004,"v":83.321632,"t":1732114800}
+{"o":0.0000014004,"h":0.0000014347,"l":0.0000013693,"c":0.0000013948,"v":2325.711335,"t":1732118400}
+{"o":0.0000013948,"h":0.0000014123,"l":0.0000013799,"c":0.0000014025,"v":2084.067805,"t":1732122000}
+{"o":0.0000014025,"h":0.0000014064,"l":0.00000138,"c":0.0000013862,"v":316264.91844,"t":1732125600}
+{"o":0.0000013862,"h":0.0000013994,"l":0.0000013583,"c":0.0000013604,"v":518331.9304510001,"t":1732129200}
+{"o":0.0000013604,"h":0.000001368,"l":0.0000013466,"c":0.000001349,"v":2938.991826,"t":1732132800}
+{"o":0.000001349,"h":0.0000013519,"l":0.000001332,"c":0.0000013406,"v":2533.07712,"t":1732136400}
+{"o":0.0000013406,"h":0.0000013481,"l":0.0000013325,"c":0.000001342,"v":3406.401344,"t":1732140000}
+{"o":0.000001342,"h":0.00000135,"l":0.0000013361,"c":0.000001346,"v":2084.26767,"t":1732143600}
+{"o":0.000001346,"h":0.0000013722,"l":0.0000013305,"c":0.0000013551,"v":2007.178457,"t":1732147200}
+{"o":0.0000013551,"h":0.0000013637,"l":0.0000013503,"c":0.0000013636,"v":1908.483864,"t":1732150800}
+{"o":0.0000013636,"h":0.0000014029,"l":0.0000013221,"c":0.000001347,"v":2357.005974,"t":1732154400}
+{"o":0.000001347,"h":0.0000013731,"l":0.0000013203,"c":0.0000013486,"v":2309.47208,"t":1732158000}
+{"o":0.0000013486,"h":0.0000013613,"l":0.0000013163,"c":0.0000013345,"v":1900.417415,"t":1732161600}
+{"o":0.0000013345,"h":0.000001376,"l":0.0000013259,"c":0.0000013703,"v":4020.324588,"t":1732165200}
+{"o":0.0000013703,"h":0.0000013842,"l":0.00000137,"c":0.0000013768,"v":1662.865584,"t":1732168800}
+{"o":0.0000013768,"h":0.0000013768,"l":0.0000013415,"c":0.0000013485,"v":1806.018337,"t":1732172400}
+{"o":0.0000013485,"h":0.0000013673,"l":0.0000013424,"c":0.0000013603,"v":6358.412748,"t":1732176000}
+{"o":0.0000013603,"h":0.0000013663,"l":0.0000013526,"c":0.000001364,"v":5139.34425,"t":1732179600}
+{"o":0.000001364,"h":0.000001373,"l":0.0000013515,"c":0.0000013568,"v":5123.195068,"t":1732183200}
+{"o":0.0000013568,"h":0.0000013685,"l":0.0000013532,"c":0.0000013681,"v":4811.839387,"t":1732186800}
+{"o":0.0000013681,"h":0.0000013685,"l":0.0000013346,"c":0.0000013543,"v":1490.162728,"t":1732190400}
+{"o":0.0000013543,"h":0.0000014056,"l":0.0000013181,"c":0.0000013864,"v":255702.177924,"t":1732194000}
+{"o":0.0000013864,"h":0.0000014014,"l":0.0000013485,"c":0.0000013531,"v":280.787572,"t":1732197600}
+{"o":0.0000013531,"h":0.0000013969,"l":0.0000013398,"c":0.0000013587,"v":2273.518538,"t":1732201200}
+{"o":0.0000013587,"h":0.0000013622,"l":0.0000013253,"c":0.0000013288,"v":1251.578706,"t":1732204800}
+{"o":0.0000013288,"h":0.0000013351,"l":0.0000013061,"c":0.0000013144,"v":1522.032134,"t":1732208400}
+{"o":0.0000013144,"h":0.000001381,"l":0.0000013052,"c":0.0000013698,"v":1497.003087,"t":1732212000}
+{"o":0.0000013698,"h":0.0000013955,"l":0.0000013625,"c":0.0000013918,"v":721.38139,"t":1732215600}
+{"o":0.0000013918,"h":0.0000013976,"l":0.0000013758,"c":0.0000013905,"v":1162.917198,"t":1732219200}
+{"o":0.0000013905,"h":0.0000013977,"l":0.0000013691,"c":0.0000013822,"v":3611.857778,"t":1732222800}
+{"o":0.0000013822,"h":0.0000014178,"l":0.0000013703,"c":0.0000014074,"v":558030.234492,"t":1732226400}
+{"o":0.0000014074,"h":0.0000014437,"l":0.0000013937,"c":0.0000014348,"v":24467.254358,"t":1732230000}
+{"o":0.0000014348,"h":0.0000014628,"l":0.0000014221,"c":0.0000014533,"v":692629.5601310001,"t":1732233600}
+{"o":0.0000014533,"h":0.000001464,"l":0.0000014367,"c":0.0000014496,"v":2196.621852,"t":1732237200}
+{"o":0.0000014496,"h":0.0000014496,"l":0.0000014154,"c":0.0000014249,"v":2193.990827,"t":1732240800}
+{"o":0.0000014249,"h":0.0000014583,"l":0.0000013899,"c":0.0000014281,"v":2441.418575,"t":1732244400}
+{"o":0.0000014281,"h":0.0000014414,"l":0.0000014177,"c":0.0000014278,"v":5487.551135,"t":1732248000}
+{"o":0.0000014278,"h":0.0000014407,"l":0.0000014152,"c":0.0000014267,"v":7078.987287,"t":1732251600}
+{"o":0.0000014267,"h":0.0000014412,"l":0.0000014229,"c":0.0000014336,"v":3420.170828,"t":1732255200}
+{"o":0.0000014336,"h":0.0000014376,"l":0.0000014193,"c":0.0000014267,"v":5905.92538,"t":1732258800}
+{"o":0.0000014267,"h":0.0000014351,"l":0.0000014181,"c":0.0000014286,"v":5735.509847,"t":1732262400}
+{"o":0.0000014286,"h":0.0000014461,"l":0.0000014191,"c":0.000001428,"v":5744.917036,"t":1732266000}
+{"o":0.000001428,"h":0.0000014379,"l":0.0000014149,"c":0.0000014271,"v":12498.593895,"t":1732269600}
+{"o":0.0000014271,"h":0.0000014435,"l":0.0000014144,"c":0.000001426,"v":7365.490101,"t":1732273200}
+{"o":0.000001426,"h":0.0000014361,"l":0.0000014203,"c":0.0000014231,"v":6445.297068,"t":1732276800}
+{"o":0.0000014231,"h":0.0000014639,"l":0.0000013921,"c":0.0000014192,"v":2144.870097,"t":1732280400}
+{"o":0.0000014192,"h":0.0000014407,"l":0.0000014084,"c":0.0000014358,"v":3805.462508,"t":1732284000}
+{"o":0.0000014358,"h":0.0000014382,"l":0.0000014133,"c":0.0000014184,"v":2648.379931,"t":1732287600}
+{"o":0.0000014184,"h":0.0000014402,"l":0.0000014182,"c":0.0000014257,"v":3031.39374,"t":1732291200}
+{"o":0.0000014257,"h":0.0000014447,"l":0.000001417,"c":0.0000014266,"v":8292.009108,"t":1732294800}
+{"o":0.0000014266,"h":0.000001451,"l":0.0000014234,"c":0.0000014355,"v":5628.132048,"t":1732298400}
+{"o":0.0000014355,"h":0.000001444,"l":0.0000014102,"c":0.0000014167,"v":3375.994763,"t":1732302000}
+{"o":0.0000014167,"h":0.000001421,"l":0.0000014086,"c":0.0000014104,"v":3875.478794,"t":1732305600}
+{"o":0.0000014104,"h":0.0000014305,"l":0.0000013953,"c":0.0000014103,"v":5280.068495,"t":1732309200}
+{"o":0.0000014103,"h":0.0000014332,"l":0.000001408,"c":0.0000014302,"v":6804.705287,"t":1732312800}
+{"o":0.0000014302,"h":0.0000014394,"l":0.0000014181,"c":0.0000014204,"v":2420.135734,"t":1732316400}
+{"o":0.0000014204,"h":0.0000014294,"l":0.0000014141,"c":0.0000014267,"v":3450.909508,"t":1732320000}
+{"o":0.0000014267,"h":0.0000014328,"l":0.0000014145,"c":0.0000014214,"v":2494.955747,"t":1732323600}
+{"o":0.0000014214,"h":0.0000014396,"l":0.0000014163,"c":0.0000014301,"v":2970.088987,"t":1732327200}
+{"o":0.0000014301,"h":0.0000014441,"l":0.0000014129,"c":0.0000014231,"v":3855.058217,"t":1732330800}
+{"o":0.0000014231,"h":0.0000014523,"l":0.0000013867,"c":0.0000014222,"v":3901.266874,"t":1732334400}
+{"o":0.0000014222,"h":0.0000014445,"l":0.0000014027,"c":0.0000014214,"v":6099.990569,"t":1732338000}
+{"o":0.0000014214,"h":0.0000014286,"l":0.0000014165,"c":0.0000014229,"v":4674.256982,"t":1732341600}
+{"o":0.0000014229,"h":0.0000014418,"l":0.0000014156,"c":0.0000014374,"v":5121.658981,"t":1732345200}
+{"o":0.0000014374,"h":0.0000014503,"l":0.000001406,"c":0.0000014141,"v":273776.022156,"t":1732348800}
+{"o":0.0000014141,"h":0.0000014174,"l":0.0000014083,"c":0.0000014128,"v":7484.344927,"t":1732352400}
+{"o":0.0000014128,"h":0.0000014222,"l":0.0000013916,"c":0.0000014045,"v":9605.014212,"t":1732356000}
+{"o":0.0000014045,"h":0.0000014156,"l":0.0000013752,"c":0.0000013821,"v":545074.295514,"t":1732359600}
+{"o":0.0000013821,"h":0.0000013829,"l":0.0000013567,"c":0.0000013602,"v":6971.612983,"t":1732363200}
+{"o":0.0000013602,"h":0.0000013629,"l":0.0000013467,"c":0.0000013491,"v":5772.065332,"t":1732366800}
+{"o":0.0000013491,"h":0.000001364,"l":0.0000013303,"c":0.000001338,"v":7861.194621,"t":1732370400}
+{"o":0.000001338,"h":0.0000013727,"l":0.0000013343,"c":0.0000013719,"v":5367.151621,"t":1732374000}
+{"o":0.0000013719,"h":0.0000013985,"l":0.0000013362,"c":0.0000013554,"v":6236.400252,"t":1732377600}
+{"o":0.0000013554,"h":0.0000013654,"l":0.0000013473,"c":0.0000013519,"v":5666.146937,"t":1732381200}
+{"o":0.0000013519,"h":0.0000013632,"l":0.0000013519,"c":0.0000013589,"v":8735.924201,"t":1732384800}
+{"o":0.0000013589,"h":0.0000013703,"l":0.0000013471,"c":0.0000013595,"v":7486.38925,"t":1732388400}
+{"o":0.0000013595,"h":0.0000013698,"l":0.0000013525,"c":0.0000013533,"v":3893.402253,"t":1732392000}
+{"o":0.0000013533,"h":0.000001367,"l":0.0000013517,"c":0.0000013573,"v":9151.831886,"t":1732395600}
+{"o":0.0000013573,"h":0.0000013636,"l":0.0000013534,"c":0.0000013612,"v":5355.647125,"t":1732399200}
+{"o":0.0000013612,"h":0.0000013723,"l":0.0000013555,"c":0.0000013578,"v":10668.122703,"t":1732402800}
+{"o":0.0000013578,"h":0.00000136,"l":0.0000013396,"c":0.0000013408,"v":5592.24226,"t":1732406400}
+{"o":0.0000013408,"h":0.0000013673,"l":0.0000013322,"c":0.0000013592,"v":9810.051411,"t":1732410000}
+{"o":0.0000013592,"h":0.0000013695,"l":0.0000013535,"c":0.0000013651,"v":9937.930201,"t":1732413600}
+{"o":0.0000013651,"h":0.0000013712,"l":0.0000013536,"c":0.0000013562,"v":8515.805826,"t":1732417200}
+{"o":0.0000013562,"h":0.0000013723,"l":0.0000013496,"c":0.0000013619,"v":6521.17118,"t":1732420800}
+{"o":0.0000013619,"h":0.0000013903,"l":0.0000013531,"c":0.0000013642,"v":10693.737321,"t":1732424400}
+{"o":0.0000013642,"h":0.0000013715,"l":0.0000013526,"c":0.0000013548,"v":8811.919325,"t":1732428000}
+{"o":0.0000013548,"h":0.000001358,"l":0.0000013517,"c":0.0000013521,"v":10042.153625,"t":1732431600}
+{"o":0.0000013521,"h":0.0000013713,"l":0.0000013462,"c":0.0000013605,"v":10473.452528,"t":1732435200}
+{"o":0.0000013605,"h":0.0000013659,"l":0.0000013512,"c":0.0000013553,"v":8672.994277,"t":1732438800}
+{"o":0.0000013553,"h":0.0000013775,"l":0.0000013414,"c":0.0000013568,"v":9415.010201,"t":1732442400}
+{"o":0.0000013568,"h":0.000001384,"l":0.0000013435,"c":0.0000013645,"v":9283.721179,"t":1732446000}
+{"o":0.0000013645,"h":0.0000014069,"l":0.0000013298,"c":0.0000013596,"v":9064.392172,"t":1732449600}
+{"o":0.0000013596,"h":0.0000013673,"l":0.0000013365,"c":0.0000013439,"v":7932.030885,"t":1732453200}
+{"o":0.0000013439,"h":0.0000013762,"l":0.0000013423,"c":0.000001352,"v":9915.889779,"t":1732456800}
+{"o":0.000001352,"h":0.0000013724,"l":0.0000013495,"c":0.0000013693,"v":9157.213308,"t":1732460400}
+{"o":0.0000013693,"h":0.0000013723,"l":0.0000013438,"c":0.0000013534,"v":5922.794554,"t":1732464000}
+{"o":0.0000013534,"h":0.0000013679,"l":0.0000013443,"c":0.0000013472,"v":10854.789638,"t":1732467600}
+{"o":0.0000013472,"h":0.0000013709,"l":0.0000013312,"c":0.0000013526,"v":9593.127672,"t":1732471200}
+{"o":0.0000013526,"h":0.0000013675,"l":0.0000013477,"c":0.0000013565,"v":11271.326081,"t":1732474800}
+{"o":0.0000013565,"h":0.0000013585,"l":0.0000013436,"c":0.0000013444,"v":10024.100979,"t":1732478400}
+{"o":0.0000013444,"h":0.0000013515,"l":0.000001341,"c":0.000001343,"v":9083.957239,"t":1732482000}
+{"o":0.000001343,"h":0.0000013445,"l":0.0000013255,"c":0.0000013299,"v":8939.806982,"t":1732485600}
+{"o":0.0000013299,"h":0.0000013732,"l":0.0000013228,"c":0.0000013658,"v":6265.629622,"t":1732489200}
+{"o":0.0000013658,"h":0.0000013794,"l":0.0000013498,"c":0.0000013614,"v":10720.887947,"t":1732492800}
+{"o":0.0000013614,"h":0.000001391,"l":0.0000013597,"c":0.0000013753,"v":6601.40101,"t":1732496400}
+{"o":0.0000013753,"h":0.0000013762,"l":0.0000013588,"c":0.0000013674,"v":8160.946715,"t":1732500000}
+{"o":0.0000013674,"h":0.0000013687,"l":0.0000013474,"c":0.0000013491,"v":10966.750729,"t":1732503600}
+{"o":0.0000013491,"h":0.0000013649,"l":0.0000013411,"c":0.0000013568,"v":9890.90635,"t":1732507200}
+{"o":0.0000013568,"h":0.0000013629,"l":0.0000013479,"c":0.0000013565,"v":10521.462,"t":1732510800}
+{"o":0.0000013565,"h":0.0000013672,"l":0.0000013522,"c":0.000001366,"v":9777.443427,"t":1732514400}
+{"o":0.000001366,"h":0.0000013703,"l":0.0000013543,"c":0.0000013602,"v":9249.331587,"t":1732518000}
+{"o":0.0000013602,"h":0.0000013616,"l":0.0000013505,"c":0.0000013527,"v":9136.797208,"t":1732521600}
+{"o":0.0000013527,"h":0.0000013614,"l":0.0000013432,"c":0.0000013522,"v":9494.612594,"t":1732525200}
+{"o":0.0000013522,"h":0.0000013704,"l":0.000001346,"c":0.0000013555,"v":9153.267175,"t":1732528800}
+{"o":0.0000013555,"h":0.0000013696,"l":0.0000013463,"c":0.0000013573,"v":8615.690206,"t":1732532400}
+{"o":0.0000013573,"h":0.0000013735,"l":0.0000013527,"c":0.0000013605,"v":11147.571007,"t":1732536000}
+{"o":0.0000013605,"h":0.0000013858,"l":0.0000013349,"c":0.0000013551,"v":106263.352346,"t":1732539600}
+{"o":0.0000013551,"h":0.0000013937,"l":0.0000013146,"c":0.0000013531,"v":7741.772328,"t":1732543200}
+{"o":0.0000013531,"h":0.0000013917,"l":0.0000013182,"c":0.0000013304,"v":5526.146904,"t":1732546800}
+{"o":0.0000013304,"h":0.0000013594,"l":0.0000013244,"c":0.0000013502,"v":7336.738927,"t":1732550400}
+{"o":0.0000013502,"h":0.000001385,"l":0.0000013501,"c":0.0000013684,"v":4366.540549,"t":1732554000}
+{"o":0.0000013684,"h":0.0000013755,"l":0.0000013374,"c":0.0000013494,"v":6688.396663,"t":1732557600}
+{"o":0.0000013494,"h":0.0000013696,"l":0.000001343,"c":0.0000013504,"v":10037.892803,"t":1732561200}
+{"o":0.0000013504,"h":0.0000013577,"l":0.0000013396,"c":0.0000013488,"v":9654.848071,"t":1732564800}
+{"o":0.0000013488,"h":0.0000013768,"l":0.0000013211,"c":0.0000013341,"v":109613.368693,"t":1732568400}
+{"o":0.0000013341,"h":0.0000013769,"l":0.0000013211,"c":0.0000013344,"v":9365.259522,"t":1732572000}
+{"o":0.0000013344,"h":0.0000013514,"l":0.0000013144,"c":0.0000013405,"v":9949.679622,"t":1732575600}
+{"o":0.0000013405,"h":0.0000013616,"l":0.0000013155,"c":0.000001342,"v":10661.001991,"t":1732579200}
+{"o":0.000001342,"h":0.0000013559,"l":0.0000013274,"c":0.0000013387,"v":21678.458032,"t":1732582800}
+{"o":0.0000013387,"h":0.0000013454,"l":0.0000013273,"c":0.0000013319,"v":10073.613473,"t":1732586400}
+{"o":0.0000013319,"h":0.0000013485,"l":0.0000013284,"c":0.0000013367,"v":11143.8573,"t":1732590000}
+{"o":0.0000013367,"h":0.0000013488,"l":0.000001327,"c":0.0000013421,"v":8907.17667,"t":1732593600}
+{"o":0.0000013421,"h":0.0000013496,"l":0.000001333,"c":0.0000013367,"v":10278.789354,"t":1732597200}
+{"o":0.0000013367,"h":0.0000013506,"l":0.0000013313,"c":0.0000013417,"v":11058.493079,"t":1732600800}
+{"o":0.0000013417,"h":0.0000013662,"l":0.0000013231,"c":0.0000013381,"v":10425.021238,"t":1732604400}
+{"o":0.0000013381,"h":0.0000013715,"l":0.0000013325,"c":0.0000013561,"v":8381.052585,"t":1732608000}
+{"o":0.0000013561,"h":0.0000013584,"l":0.0000013201,"c":0.0000013348,"v":10224.606406,"t":1732611600}
+{"o":0.0000013348,"h":0.000001376,"l":0.0000013228,"c":0.0000013684,"v":11833.554407,"t":1732615200}
+{"o":0.0000013684,"h":0.000001401,"l":0.0000013109,"c":0.0000013148,"v":7325.02289,"t":1732618800}
+{"o":0.0000013148,"h":0.0000013265,"l":0.0000013023,"c":0.0000013163,"v":8454.957881,"t":1732622400}
+{"o":0.0000013163,"h":0.0000013467,"l":0.0000013044,"c":0.0000013367,"v":8175.244246,"t":1732626000}
+{"o":0.0000013367,"h":0.0000013494,"l":0.0000013016,"c":0.000001317,"v":9512.891326,"t":1732629600}
+{"o":0.000001317,"h":0.0000013369,"l":0.0000013043,"c":0.0000013365,"v":7490.618661,"t":1732633200}
+{"o":0.0000013365,"h":0.0000013397,"l":0.0000012992,"c":0.0000013108,"v":7976.159315,"t":1732636800}
+{"o":0.0000013108,"h":0.0000013496,"l":0.0000013048,"c":0.0000013419,"v":8789.756021,"t":1732640400}
+{"o":0.0000013419,"h":0.0000013821,"l":0.0000013195,"c":0.0000013458,"v":3247.175478,"t":1732644000}
+{"o":0.0000013458,"h":0.0000013485,"l":0.0000013268,"c":0.000001327,"v":6676.29089,"t":1732647600}
+{"o":0.000001327,"h":0.0000013609,"l":0.0000013122,"c":0.0000013285,"v":8272.387328,"t":1732651200}
+{"o":0.0000013285,"h":0.0000013382,"l":0.0000013156,"c":0.0000013306,"v":5150.588402,"t":1732654800}
+{"o":0.0000013306,"h":0.000001354,"l":0.0000013149,"c":0.0000013456,"v":9997.015363,"t":1732658400}
+{"o":0.0000013456,"h":0.0000013547,"l":0.0000013359,"c":0.0000013396,"v":15385.654367,"t":1732662000}
+{"o":0.0000013396,"h":0.0000013516,"l":0.0000013225,"c":0.0000013496,"v":8644.380439,"t":1732665600}
+{"o":0.0000013496,"h":0.0000013737,"l":0.0000013341,"c":0.0000013395,"v":9330.894439,"t":1732669200}
+{"o":0.0000013395,"h":0.0000013517,"l":0.0000013198,"c":0.0000013204,"v":7543.808942,"t":1732672800}
+{"o":0.0000013204,"h":0.0000013567,"l":0.00000132,"c":0.0000013383,"v":8580.28252,"t":1732676400}
+{"o":0.0000013383,"h":0.0000013544,"l":0.0000013222,"c":0.000001344,"v":10844.684003,"t":1732680000}
+{"o":0.000001344,"h":0.0000013583,"l":0.0000013306,"c":0.0000013383,"v":9640.421618,"t":1732683600}
+{"o":0.0000013383,"h":0.0000013529,"l":0.0000013152,"c":0.0000013421,"v":10406.251227,"t":1732687200}
+{"o":0.0000013421,"h":0.0000013581,"l":0.0000013167,"c":0.0000013351,"v":10519.840843,"t":1732690800}
+{"o":0.0000013351,"h":0.000001343,"l":0.0000013302,"c":0.0000013393,"v":11382.091947,"t":1732694400}
+{"o":0.0000013393,"h":0.0000013528,"l":0.0000013323,"c":0.0000013337,"v":17313.607199,"t":1732698000}
+{"o":0.0000013337,"h":0.0000013635,"l":0.0000013142,"c":0.0000013392,"v":10711.870185,"t":1732701600}
+{"o":0.0000013392,"h":0.0000013495,"l":0.0000013273,"c":0.0000013352,"v":9607.987348,"t":1732705200}
+{"o":0.0000013352,"h":0.0000013506,"l":0.0000013335,"c":0.0000013374,"v":8413.649895,"t":1732708800}
+{"o":0.0000013374,"h":0.0000013532,"l":0.0000013167,"c":0.0000013288,"v":13998.511373,"t":1732712400}
+{"o":0.0000013288,"h":0.0000013545,"l":0.0000013174,"c":0.0000013378,"v":19212.056015,"t":1732716000}
+{"o":0.0000013378,"h":0.0000013511,"l":0.0000013232,"c":0.0000013306,"v":12196.48864,"t":1732719600}
+{"o":0.0000013306,"h":0.000001347,"l":0.0000013208,"c":0.0000013376,"v":5904.248968,"t":1732723200}
+{"o":0.0000013376,"h":0.0000013514,"l":0.0000013255,"c":0.000001336,"v":9986.021483,"t":1732726800}
+{"o":0.000001336,"h":0.0000013488,"l":0.0000013265,"c":0.0000013378,"v":5853.053398,"t":1732730400}
+{"o":0.0000013378,"h":0.0000013423,"l":0.0000013289,"c":0.0000013397,"v":9133.411978,"t":1732734000}
+{"o":0.0000013397,"h":0.0000013498,"l":0.0000013176,"c":0.0000013252,"v":7362.481133,"t":1732737600}
+{"o":0.0000013252,"h":0.0000013606,"l":0.0000013206,"c":0.0000013353,"v":9159.005906,"t":1732741200}
+{"o":0.0000013353,"h":0.0000013553,"l":0.0000013239,"c":0.0000013406,"v":10911.837782,"t":1732744800}
+{"o":0.0000013406,"h":0.0000013474,"l":0.0000013269,"c":0.0000013379,"v":9829.673238,"t":1732748400}
+{"o":0.0000013379,"h":0.0000013511,"l":0.0000013107,"c":0.0000013164,"v":8224.540754,"t":1732752000}
+{"o":0.0000013164,"h":0.0000013498,"l":0.000001315,"c":0.0000013371,"v":7913.254682,"t":1732755600}
+{"o":0.0000013371,"h":0.0000013505,"l":0.0000013253,"c":0.0000013491,"v":10390.109131,"t":1732759200}
+{"o":0.0000013491,"h":0.0000013758,"l":0.000001323,"c":0.0000013387,"v":26839.575019,"t":1732762800}
+{"o":0.0000013387,"h":0.0000013485,"l":0.0000013262,"c":0.0000013399,"v":9191.607508,"t":1732766400}
+{"o":0.0000013399,"h":0.0000013603,"l":0.0000013259,"c":0.0000013401,"v":11736.873012,"t":1732770000}
+{"o":0.0000013401,"h":0.0000013497,"l":0.0000013374,"c":0.0000013401,"v":10011.065937,"t":1732773600}
+{"o":0.0000013401,"h":0.0000013557,"l":0.0000013301,"c":0.0000013389,"v":11432.498508,"t":1732777200}
+{"o":0.0000013389,"h":0.0000013466,"l":0.0000013328,"c":0.0000013358,"v":9968.75066,"t":1732780800}
+{"o":0.0000013358,"h":0.0000013523,"l":0.0000013295,"c":0.0000013468,"v":10683.706475,"t":1732784400}
+{"o":0.0000013468,"h":0.0000013587,"l":0.0000013296,"c":0.0000013361,"v":11346.046558,"t":1732788000}
+{"o":0.0000013361,"h":0.0000013443,"l":0.0000013253,"c":0.000001329,"v":10538.23004,"t":1732791600}
+{"o":0.000001329,"h":0.0000013505,"l":0.0000013271,"c":0.000001336,"v":9828.087914,"t":1732795200}
+{"o":0.000001336,"h":0.0000013538,"l":0.0000013257,"c":0.0000013281,"v":10028.116234,"t":1732798800}
+{"o":0.0000013281,"h":0.0000013459,"l":0.0000013209,"c":0.0000013393,"v":7907.762763,"t":1732802400}
+{"o":0.0000013393,"h":0.0000013568,"l":0.000001321,"c":0.0000013381,"v":10378.298193,"t":1732806000}
+{"o":0.0000013381,"h":0.000001343,"l":0.0000013204,"c":0.0000013331,"v":8944.637382,"t":1732809600}
+{"o":0.0000013331,"h":0.0000013395,"l":0.0000013238,"c":0.0000013369,"v":10087.449508,"t":1732813200}
+{"o":0.0000013369,"h":0.0000013369,"l":0.0000013268,"c":0.0000013288,"v":8736.688995,"t":1732816800}
+{"o":0.0000013288,"h":0.0000013474,"l":0.0000013282,"c":0.0000013393,"v":11180.753021,"t":1732820400}
+{"o":0.0000013393,"h":0.0000013494,"l":0.0000013354,"c":0.0000013377,"v":10430.708485,"t":1732824000}
+{"o":0.0000013377,"h":0.000001339,"l":0.0000013312,"c":0.0000013366,"v":12926.793445,"t":1732827600}
+{"o":0.0000013366,"h":0.0000013434,"l":0.0000013246,"c":0.0000013249,"v":7961.119534,"t":1732831200}
+{"o":0.0000013249,"h":0.0000013308,"l":0.0000013226,"c":0.0000013267,"v":10514.428568,"t":1732834800}
+{"o":0.0000013267,"h":0.0000013373,"l":0.0000013203,"c":0.0000013355,"v":11274.034903,"t":1732838400}
+{"o":0.0000013355,"h":0.0000013466,"l":0.0000013277,"c":0.0000013294,"v":10354.132931,"t":1732842000}
+{"o":0.0000013294,"h":0.0000013465,"l":0.0000013071,"c":0.0000013212,"v":10870.988871,"t":1732845600}
+{"o":0.0000013212,"h":0.0000013233,"l":0.0000013127,"c":0.0000013188,"v":9686.449031,"t":1732849200}
+{"o":0.0000013188,"h":0.0000013395,"l":0.0000013177,"c":0.000001337,"v":10973.175223,"t":1732852800}
+{"o":0.000001337,"h":0.0000013499,"l":0.0000013277,"c":0.0000013384,"v":11251.720252,"t":1732856400}
+{"o":0.0000013384,"h":0.0000013427,"l":0.0000013287,"c":0.0000013318,"v":9844.786189,"t":1732860000}
+{"o":0.0000013318,"h":0.0000013495,"l":0.0000013275,"c":0.0000013488,"v":8977.792203,"t":1732863600}
+{"o":0.0000013488,"h":0.0000013491,"l":0.0000013352,"c":0.0000013416,"v":10747.728304,"t":1732867200}
+{"o":0.0000013416,"h":0.000001343,"l":0.0000013251,"c":0.0000013277,"v":11058.003951,"t":1732870800}
+{"o":0.0000013277,"h":0.0000013382,"l":0.0000013182,"c":0.0000013298,"v":10477.937171,"t":1732874400}
+{"o":0.0000013298,"h":0.0000013371,"l":0.0000013096,"c":0.0000013166,"v":9171.575788,"t":1732878000}
+{"o":0.0000013166,"h":0.0000013472,"l":0.0000013046,"c":0.0000013421,"v":10246.093484,"t":1732881600}
+{"o":0.0000013421,"h":0.0000013453,"l":0.0000013354,"c":0.0000013396,"v":10120.335031,"t":1732885200}
+{"o":0.0000013396,"h":0.0000013481,"l":0.0000013233,"c":0.0000013235,"v":10998.304033,"t":1732888800}
+{"o":0.0000013235,"h":0.0000013467,"l":0.0000013147,"c":0.0000013408,"v":9821.945635,"t":1732892400}
+{"o":0.0000013408,"h":0.0000013638,"l":0.0000013302,"c":0.0000013622,"v":302954.29889,"t":1732896000}
+{"o":0.0000013622,"h":0.000001373,"l":0.0000013432,"c":0.0000013559,"v":138036.7774169999,"t":1732899600}
+{"o":0.0000013559,"h":0.0000013576,"l":0.0000013254,"c":0.0000013336,"v":692449.2746740014,"t":1732903200}
+{"o":0.0000013336,"h":0.0000013464,"l":0.0000013118,"c":0.0000013168,"v":164739.1031159999,"t":1732906800}
+{"o":0.0000013168,"h":0.0000013206,"l":0.0000012992,"c":0.0000013061,"v":242572.9480780001,"t":1732910400}
+{"o":0.0000013061,"h":0.0000013126,"l":0.0000012965,"c":0.0000012965,"v":8210.394472,"t":1732914000}
+{"o":0.0000012965,"h":0.0000013121,"l":0.0000012885,"c":0.0000013066,"v":10137.727805,"t":1732917600}
+{"o":0.0000013066,"h":0.0000013145,"l":0.0000013012,"c":0.000001309,"v":10837.190899,"t":1732921200}
+{"o":0.000001309,"h":0.0000013263,"l":0.0000012985,"c":0.0000013135,"v":12025.780104,"t":1732924800}
+{"o":0.0000013135,"h":0.0000013223,"l":0.0000012807,"c":0.0000012888,"v":640821.501218,"t":1732928400}
+{"o":0.0000012888,"h":0.0000012902,"l":0.0000011992,"c":0.0000012051,"v":931736.6099670008,"t":1732932000}
+{"o":0.0000012051,"h":0.0000012154,"l":0.0000011986,"c":0.0000012004,"v":10778.112493,"t":1732935600}
+{"o":0.0000012004,"h":0.0000012089,"l":0.0000011964,"c":0.000001201,"v":12364.069013,"t":1732939200}
+{"o":0.000001201,"h":0.0000012112,"l":0.0000011917,"c":0.000001194,"v":31096.722451,"t":1732942800}
+{"o":0.000001194,"h":0.0000012076,"l":0.0000011852,"c":0.000001197,"v":30843.822849,"t":1732946400}
+{"o":0.000001197,"h":0.0000012002,"l":0.0000011804,"c":0.00000119,"v":9058.047097,"t":1732950000}
+{"o":0.00000119,"h":0.0000011937,"l":0.0000011842,"c":0.0000011898,"v":11749.003984,"t":1732953600}
+{"o":0.0000011898,"h":0.0000012114,"l":0.0000011863,"c":0.0000011965,"v":25252.888865,"t":1732957200}
+{"o":0.0000011965,"h":0.0000012143,"l":0.0000011934,"c":0.0000012132,"v":11819.813019,"t":1732960800}
+{"o":0.0000012132,"h":0.0000012149,"l":0.0000012004,"c":0.0000012084,"v":9950.01267,"t":1732964400}
+{"o":0.0000012084,"h":0.0000012095,"l":0.0000011932,"c":0.0000011969,"v":11296.116871,"t":1732968000}
+{"o":0.0000011969,"h":0.000001207,"l":0.0000011938,"c":0.0000012063,"v":10376.944862,"t":1732971600}
+{"o":0.0000012063,"h":0.0000012146,"l":0.0000012008,"c":0.0000012135,"v":11723.071467,"t":1732975200}
+{"o":0.0000012135,"h":0.000001219,"l":0.0000012079,"c":0.0000012097,"v":10802.321841,"t":1732978800}
+{"o":0.0000012097,"h":0.0000012138,"l":0.0000011947,"c":0.0000011971,"v":11159.988285,"t":1732982400}
+{"o":0.0000011971,"h":0.0000012036,"l":0.0000011968,"c":0.0000011987,"v":9955.527768,"t":1732986000}
+{"o":0.0000011987,"h":0.0000012098,"l":0.0000011919,"c":0.0000011943,"v":9678.131385,"t":1732989600}
+{"o":0.0000011943,"h":0.0000012053,"l":0.0000011867,"c":0.0000011927,"v":10293.239913,"t":1732993200}
+{"o":0.0000011927,"h":0.0000011984,"l":0.0000011845,"c":0.000001192,"v":10617.94488,"t":1732996800}
+{"o":0.000001192,"h":0.0000012015,"l":0.0000011906,"c":0.0000011979,"v":9948.492421,"t":1733000400}
+{"o":0.0000011979,"h":0.0000012122,"l":0.0000011973,"c":0.000001209,"v":10408.49851,"t":1733004000}
+{"o":0.000001209,"h":0.0000012144,"l":0.0000012008,"c":0.000001213,"v":10864.566292,"t":1733007600}
+{"o":0.000001213,"h":0.0000012211,"l":0.0000012014,"c":0.0000012129,"v":9802.291808,"t":1733011200}
+{"o":0.0000012129,"h":0.0000012223,"l":0.000001188,"c":0.0000012016,"v":11298.557862,"t":1733014800}
+{"o":0.0000012016,"h":0.0000012163,"l":0.000001186,"c":0.0000012138,"v":10385.43166,"t":1733018400}
+{"o":0.0000012138,"h":0.0000012142,"l":0.0000011923,"c":0.0000011966,"v":12634.186095,"t":1733022000}
+{"o":0.0000011966,"h":0.0000012031,"l":0.0000011895,"c":0.0000011906,"v":10013.259855,"t":1733025600}
+{"o":0.0000011906,"h":0.0000012015,"l":0.0000011904,"c":0.000001201,"v":10104.537262,"t":1733029200}
+{"o":0.000001201,"h":0.0000012024,"l":0.0000011951,"c":0.0000011996,"v":10112.875239,"t":1733032800}
+{"o":0.0000011996,"h":0.0000012064,"l":0.0000011952,"c":0.0000012001,"v":10035.541637,"t":1733036400}
+{"o":0.0000012001,"h":0.0000012009,"l":0.0000011825,"c":0.000001185,"v":10872.292942,"t":1733040000}
+{"o":0.000001185,"h":0.0000011927,"l":0.0000011841,"c":0.0000011897,"v":10070.764778,"t":1733043600}
+{"o":0.0000011897,"h":0.0000012062,"l":0.0000011893,"c":0.0000011971,"v":10897.732775,"t":1733047200}
+{"o":0.0000011971,"h":0.0000011998,"l":0.0000011912,"c":0.0000011945,"v":12852.402351,"t":1733050800}
+{"o":0.0000011945,"h":0.0000011976,"l":0.0000011931,"c":0.0000011954,"v":10445.584111,"t":1733054400}
+{"o":0.0000011954,"h":0.0000011996,"l":0.0000011879,"c":0.000001191,"v":10100.50949,"t":1733058000}
+{"o":0.000001191,"h":0.0000012001,"l":0.0000011866,"c":0.0000011936,"v":10408.959396,"t":1733061600}
+{"o":0.0000011936,"h":0.0000012058,"l":0.0000011875,"c":0.0000011919,"v":10657.723918,"t":1733065200}
+{"o":0.0000011919,"h":0.0000011987,"l":0.0000011823,"c":0.0000011939,"v":9582.512467,"t":1733068800}
+{"o":0.0000011939,"h":0.0000012029,"l":0.000001193,"c":0.0000011992,"v":9959.416583,"t":1733072400}
+{"o":0.0000011992,"h":0.0000012051,"l":0.0000011932,"c":0.0000012037,"v":9839.957542,"t":1733076000}
+{"o":0.0000012037,"h":0.0000012099,"l":0.0000011869,"c":0.0000011906,"v":11933.055497,"t":1733079600}
+{"o":0.0000011906,"h":0.0000012031,"l":0.0000011796,"c":0.0000011841,"v":364669.320118,"t":1733083200}
+{"o":0.0000011841,"h":0.000001187,"l":0.0000011748,"c":0.0000011767,"v":9233.57624,"t":1733086800}
+{"o":0.0000011767,"h":0.0000011806,"l":0.0000011661,"c":0.0000011713,"v":11449.19082,"t":1733090400}
+{"o":0.0000011713,"h":0.0000011801,"l":0.0000011612,"c":0.0000011786,"v":11713.857451,"t":1733094000}
+{"o":0.0000011786,"h":0.0000011949,"l":0.0000011617,"c":0.0000011727,"v":11648.333867,"t":1733097600}
+{"o":0.0000011727,"h":0.000001175,"l":0.0000011584,"c":0.0000011594,"v":10013.685024,"t":1733101200}
+{"o":0.0000011594,"h":0.0000011863,"l":0.000001157,"c":0.0000011775,"v":10957.653699,"t":1733104800}
+{"o":0.0000011775,"h":0.0000012106,"l":0.0000011743,"c":0.0000012067,"v":10126.174682,"t":1733108400}
+{"o":0.0000012067,"h":0.0000012241,"l":0.0000011973,"c":0.0000012018,"v":10730.413876,"t":1733112000}
+{"o":0.0000012018,"h":0.0000012132,"l":0.0000011912,"c":0.0000012062,"v":9831.737209,"t":1733115600}
+{"o":0.0000012062,"h":0.0000012218,"l":0.0000012016,"c":0.0000012071,"v":11209.112478,"t":1733119200}
+{"o":0.0000012071,"h":0.0000012191,"l":0.0000011614,"c":0.0000011674,"v":13168.76665,"t":1733122800}
+{"o":0.0000011674,"h":0.0000012019,"l":0.0000011457,"c":0.0000011614,"v":10441.678254,"t":1733126400}
+{"o":0.0000011614,"h":0.0000011849,"l":0.0000011504,"c":0.0000011641,"v":197216.3013470001,"t":1733130000}
+{"o":0.0000011641,"h":0.000001194,"l":0.0000011425,"c":0.0000011647,"v":385829.598481,"t":1733133600}
+{"o":0.0000011647,"h":0.0000011718,"l":0.0000011559,"c":0.0000011584,"v":10703.140935,"t":1733137200}
+{"o":0.0000011584,"h":0.0000011806,"l":0.0000011525,"c":0.0000011723,"v":10784.69332,"t":1733140800}
+{"o":0.0000011723,"h":0.0000011799,"l":0.0000011511,"c":0.0000011529,"v":10347.860379,"t":1733144400}
+{"o":0.0000011529,"h":0.000001164,"l":0.0000011211,"c":0.0000011328,"v":11943.542568,"t":1733148000}
+{"o":0.0000011328,"h":0.0000011445,"l":0.0000011052,"c":0.0000011155,"v":6466.801887,"t":1733151600}
+{"o":0.0000011155,"h":0.0000011442,"l":0.0000011117,"c":0.0000011306,"v":7308.036749,"t":1733155200}
+{"o":0.0000011306,"h":0.0000011731,"l":0.000001126,"c":0.0000011604,"v":10207.366145,"t":1733158800}
+{"o":0.0000011604,"h":0.0000011689,"l":0.0000011359,"c":0.0000011449,"v":11744.99369,"t":1733162400}
+{"o":0.0000011449,"h":0.0000011636,"l":0.0000011208,"c":0.0000011208,"v":12381.882583,"t":1733166000}
+{"o":0.0000011208,"h":0.0000011474,"l":0.0000011149,"c":0.0000011388,"v":12954.058822,"t":1733169600}
+{"o":0.0000011388,"h":0.0000011511,"l":0.0000011315,"c":0.0000011427,"v":12059.219607,"t":1733173200}
+{"o":0.0000011427,"h":0.0000011457,"l":0.0000011273,"c":0.0000011313,"v":10418.426501,"t":1733176800}
+{"o":0.0000011313,"h":0.000001134,"l":0.0000011229,"c":0.0000011248,"v":10938.572197,"t":1733180400}
+{"o":0.0000011248,"h":0.0000011313,"l":0.0000011202,"c":0.000001125,"v":10965.312289,"t":1733184000}
+{"o":0.000001125,"h":0.0000011436,"l":0.0000011203,"c":0.0000011396,"v":12930.161152,"t":1733187600}
+{"o":0.0000011396,"h":0.0000011543,"l":0.0000011134,"c":0.0000011185,"v":11431.453851,"t":1733191200}
+{"o":0.0000011185,"h":0.0000011412,"l":0.000001111,"c":0.000001137,"v":12836.020365,"t":1733194800}
+{"o":0.000001137,"h":0.0000011473,"l":0.0000011298,"c":0.0000011362,"v":12618.027282,"t":1733198400}
+{"o":0.0000011362,"h":0.000001144,"l":0.000001133,"c":0.0000011356,"v":11690.47421,"t":1733202000}
+{"o":0.0000011356,"h":0.0000011441,"l":0.0000011162,"c":0.0000011353,"v":13894.197399,"t":1733205600}
+{"o":0.0000011353,"h":0.0000011478,"l":0.0000011311,"c":0.0000011363,"v":10418.628334,"t":1733209200}
+{"o":0.0000011363,"h":0.000001142,"l":0.0000011282,"c":0.0000011361,"v":11419.198618,"t":1733212800}
+{"o":0.0000011361,"h":0.00000115,"l":0.0000011357,"c":0.0000011464,"v":10315.44784,"t":1733216400}
+{"o":0.0000011464,"h":0.000001157,"l":0.0000011341,"c":0.0000011482,"v":12187.684569,"t":1733220000}
+{"o":0.0000011482,"h":0.0000011495,"l":0.0000011325,"c":0.0000011365,"v":10593.134909,"t":1733223600}
+{"o":0.0000011365,"h":0.000001154,"l":0.0000011307,"c":0.0000011378,"v":12721.054614,"t":1733227200}
+{"o":0.0000011378,"h":0.0000011817,"l":0.0000011355,"c":0.0000011679,"v":8803.747673,"t":1733230800}
+{"o":0.0000011679,"h":0.0000011918,"l":0.0000011134,"c":0.0000011189,"v":7969.629821,"t":1733234400}
+{"o":0.0000011189,"h":0.0000011603,"l":0.0000011088,"c":0.0000011449,"v":10426.769367,"t":1733238000}
+{"o":0.0000011449,"h":0.0000011535,"l":0.0000011258,"c":0.0000011367,"v":11731.265707,"t":1733241600}
+{"o":0.0000011367,"h":0.0000011549,"l":0.0000011286,"c":0.0000011292,"v":10869.666797,"t":1733245200}
+{"o":0.0000011292,"h":0.0000011382,"l":0.0000011145,"c":0.0000011168,"v":10790.628146,"t":1733248800}
+{"o":0.0000011168,"h":0.000001129,"l":0.0000011101,"c":0.0000011113,"v":10839.49813,"t":1733252400}
+{"o":0.0000011113,"h":0.000001145,"l":0.0000011015,"c":0.0000011393,"v":12253.662351,"t":1733256000}
+{"o":0.0000011393,"h":0.000001151,"l":0.000001087,"c":0.0000010967,"v":10045.613623,"t":1733259600}
+{"o":0.0000010967,"h":0.0000011129,"l":0.0000010952,"c":0.0000011013,"v":10559.344191,"t":1733263200}
+{"o":0.0000011013,"h":0.0000011446,"l":0.0000010996,"c":0.0000011419,"v":11368.556108,"t":1733266800}
+{"o":0.0000011419,"h":0.0000011511,"l":0.0000011135,"c":0.0000011336,"v":10352.916234,"t":1733270400}
+{"o":0.0000011336,"h":0.000001141,"l":0.0000011213,"c":0.0000011257,"v":9963.21177,"t":1733274000}
+{"o":0.0000011257,"h":0.00000116,"l":0.0000011137,"c":0.0000011357,"v":11204.231463,"t":1733277600}
+{"o":0.0000011357,"h":0.000001149,"l":0.000001121,"c":0.0000011395,"v":11313.310585,"t":1733281200}
+{"o":0.0000011395,"h":0.0000011455,"l":0.0000011348,"c":0.0000011373,"v":11535.11716,"t":1733284800}
+{"o":0.0000011373,"h":0.0000011383,"l":0.0000011226,"c":0.0000011363,"v":9846.526115,"t":1733288400}
+{"o":0.0000011363,"h":0.0000012238,"l":0.0000011272,"c":0.0000012096,"v":1237194.7894180003,"t":1733292000}
+{"o":0.0000012096,"h":0.000001217,"l":0.0000012088,"c":0.000001215,"v":10534.596684,"t":1733295600}
+{"o":0.000001215,"h":0.0000012238,"l":0.0000012117,"c":0.0000012202,"v":11323.085324,"t":1733299200}
+{"o":0.0000012202,"h":0.0000012216,"l":0.0000012117,"c":0.0000012202,"v":11034.336888,"t":1733302800}
+{"o":0.0000012202,"h":0.0000012218,"l":0.000001209,"c":0.0000012148,"v":10614.225663,"t":1733306400}
+{"o":0.0000012148,"h":0.0000012236,"l":0.0000012115,"c":0.000001219,"v":9525.516985,"t":1733310000}
+{"o":0.000001219,"h":0.0000012413,"l":0.0000012178,"c":0.0000012357,"v":10197.654359,"t":1733313600}
+{"o":0.0000012357,"h":0.000001248,"l":0.0000012315,"c":0.0000012438,"v":9362.32783,"t":1733317200}
+{"o":0.0000012438,"h":0.0000012583,"l":0.0000012074,"c":0.0000012155,"v":11524.194999,"t":1733320800}
+{"o":0.0000012155,"h":0.000001224,"l":0.0000011998,"c":0.000001207,"v":7885.575875,"t":1733324400}
+{"o":0.000001207,"h":0.0000012601,"l":0.0000011715,"c":0.0000012198,"v":11839.713347,"t":1733328000}
+{"o":0.0000012198,"h":0.0000012268,"l":0.0000012006,"c":0.0000012021,"v":10265.551561,"t":1733331600}
+{"o":0.0000012021,"h":0.0000012062,"l":0.0000011914,"c":0.0000011967,"v":10283.002642,"t":1733335200}
+{"o":0.0000011967,"h":0.0000012023,"l":0.0000011811,"c":0.0000011823,"v":9642.511492,"t":1733338800}
+{"o":0.0000011823,"h":0.0000012877,"l":0.0000011638,"c":0.0000012734,"v":1065335.426981,"t":1733342400}
+{"o":0.0000012734,"h":0.0000013126,"l":0.0000012643,"c":0.0000013025,"v":10136.922979,"t":1733346000}
+{"o":0.0000013025,"h":0.0000013065,"l":0.0000012489,"c":0.0000012633,"v":1363193.1690949998,"t":1733349600}
+{"o":0.0000012633,"h":0.0000012818,"l":0.0000012611,"c":0.0000012626,"v":10282.955354,"t":1733353200}
+{"o":0.0000012626,"h":0.0000012803,"l":0.0000012599,"c":0.0000012788,"v":10128.024994,"t":1733356800}
+{"o":0.0000012788,"h":0.0000012985,"l":0.0000012765,"c":0.0000012818,"v":9572.244949,"t":1733360400}
+{"o":0.0000012818,"h":0.0000012839,"l":0.0000012312,"c":0.0000012509,"v":8884.291378,"t":1733364000}
+{"o":0.0000012509,"h":0.0000012524,"l":0.0000012141,"c":0.0000012431,"v":8048.618043,"t":1733367600}
+{"o":0.0000012431,"h":0.0000012442,"l":0.0000012157,"c":0.0000012233,"v":9929.97314,"t":1733371200}
+{"o":0.0000012233,"h":0.0000012447,"l":0.0000012207,"c":0.0000012329,"v":10575.316163,"t":1733374800}
+{"o":0.0000012329,"h":0.0000012553,"l":0.00000123,"c":0.0000012404,"v":9620.084847,"t":1733378400}
+{"o":0.0000012404,"h":0.0000012419,"l":0.0000012323,"c":0.0000012381,"v":10062.323775,"t":1733382000}
+{"o":0.0000012381,"h":0.0000012404,"l":0.000001224,"c":0.0000012288,"v":9178.987731,"t":1733385600}
+{"o":0.0000012288,"h":0.0000012563,"l":0.0000012185,"c":0.000001241,"v":9944.220643,"t":1733389200}
+{"o":0.000001241,"h":0.0000012913,"l":0.0000012283,"c":0.0000012612,"v":925565.0301270001,"t":1733392800}
+{"o":0.0000012612,"h":0.0000012628,"l":0.0000012331,"c":0.0000012357,"v":10134.273981,"t":1733396400}
+{"o":0.0000012357,"h":0.0000012397,"l":0.0000012178,"c":0.0000012379,"v":8895.075505,"t":1733400000}
+{"o":0.0000012379,"h":0.0000012532,"l":0.0000012315,"c":0.0000012438,"v":10132.38231,"t":1733403600}
+{"o":0.0000012438,"h":0.0000012546,"l":0.0000012379,"c":0.0000012401,"v":9829.244584,"t":1733407200}
+{"o":0.0000012401,"h":0.0000012648,"l":0.0000012339,"c":0.0000012496,"v":9259.859945,"t":1733410800}
+{"o":0.0000012496,"h":0.0000012576,"l":0.0000012301,"c":0.0000012474,"v":9136.584261,"t":1733414400}
+{"o":0.0000012474,"h":0.0000012524,"l":0.0000012413,"c":0.0000012453,"v":9768.962754,"t":1733418000}
+{"o":0.0000012453,"h":0.0000012657,"l":0.0000012384,"c":0.0000012585,"v":11194.638672,"t":1733421600}
+{"o":0.0000012585,"h":0.000001282,"l":0.0000012264,"c":0.0000012478,"v":8804.794779,"t":1733425200}
+{"o":0.0000012478,"h":0.0000012679,"l":0.0000012302,"c":0.0000012343,"v":10325.427876,"t":1733428800}
+{"o":0.0000012343,"h":0.000001239,"l":0.0000012274,"c":0.0000012295,"v":8180.830714,"t":1733432400}
+{"o":0.0000012295,"h":0.000001277,"l":0.0000012217,"c":0.0000012237,"v":8136.775154,"t":1733436000}
+{"o":0.0000012237,"h":0.0000012637,"l":0.0000011901,"c":0.0000012492,"v":9125.021786,"t":1733439600}
+{"o":0.0000012492,"h":0.0000012572,"l":0.0000012148,"c":0.0000012152,"v":8737.024048,"t":1733443200}
+{"o":0.0000012152,"h":0.0000012308,"l":0.0000011906,"c":0.0000012091,"v":8618.402966,"t":1733446800}
+{"o":0.0000012091,"h":0.0000012223,"l":0.0000012076,"c":0.0000012145,"v":9954.696139,"t":1733450400}
+{"o":0.0000012145,"h":0.0000012361,"l":0.0000012145,"c":0.0000012187,"v":8716.091018,"t":1733454000}
+{"o":0.0000012187,"h":0.0000012288,"l":0.0000012134,"c":0.0000012236,"v":9871.554536,"t":1733457600}
+{"o":0.0000012236,"h":0.0000012373,"l":0.0000012192,"c":0.0000012354,"v":9678.161172,"t":1733461200}
+{"o":0.0000012354,"h":0.0000012403,"l":0.0000012302,"c":0.0000012345,"v":8811.820167,"t":1733464800}
+{"o":0.0000012345,"h":0.0000012393,"l":0.0000012317,"c":0.0000012319,"v":10203.372619,"t":1733468400}
+{"o":0.0000012319,"h":0.0000012537,"l":0.0000012258,"c":0.0000012536,"v":10717.677119,"t":1733472000}
+{"o":0.0000012536,"h":0.0000012679,"l":0.0000012529,"c":0.0000012654,"v":9903.759209,"t":1733475600}
+{"o":0.0000012654,"h":0.0000012736,"l":0.0000012625,"c":0.0000012648,"v":9180.245914,"t":1733479200}
+{"o":0.0000012648,"h":0.0000012767,"l":0.0000012351,"c":0.0000012459,"v":11187.449872,"t":1733482800}
+{"o":0.0000012459,"h":0.0000012631,"l":0.0000012367,"c":0.000001259,"v":9307.772241,"t":1733486400}
+{"o":0.000001259,"h":0.0000012609,"l":0.0000012364,"c":0.0000012404,"v":10330.180226,"t":1733490000}
+{"o":0.0000012404,"h":0.0000012462,"l":0.0000012225,"c":0.0000012227,"v":9413.744494,"t":1733493600}
+{"o":0.0000012227,"h":0.0000012347,"l":0.0000012128,"c":0.0000012222,"v":9534.061758,"t":1733497200}
+{"o":0.0000012222,"h":0.0000012287,"l":0.0000012172,"c":0.000001218,"v":9731.081779,"t":1733500800}
+{"o":0.000001218,"h":0.0000012207,"l":0.0000012095,"c":0.0000012166,"v":9342.84097,"t":1733504400}
+{"o":0.0000012166,"h":0.000001251,"l":0.0000012063,"c":0.0000012481,"v":10169.373922,"t":1733508000}
+{"o":0.0000012481,"h":0.0000012572,"l":0.0000012381,"c":0.0000012397,"v":10830.254945,"t":1733511600}
+{"o":0.0000012397,"h":0.0000012552,"l":0.0000012309,"c":0.0000012439,"v":10162.869587,"t":1733515200}
+{"o":0.0000012439,"h":0.0000012478,"l":0.0000012385,"c":0.0000012473,"v":10469.254362,"t":1733518800}
+{"o":0.0000012473,"h":0.0000012505,"l":0.0000012418,"c":0.0000012481,"v":9826.842924,"t":1733522400}
+{"o":0.0000012481,"h":0.000001259,"l":0.0000012368,"c":0.0000012431,"v":10258.614252,"t":1733526000}
+{"o":0.0000012431,"h":0.0000012508,"l":0.0000012403,"c":0.0000012458,"v":8894.818466,"t":1733529600}
+{"o":0.0000012458,"h":0.0000012574,"l":0.0000012359,"c":0.0000012443,"v":9979.728884,"t":1733533200}
+{"o":0.0000012443,"h":0.0000012512,"l":0.0000012384,"c":0.0000012428,"v":10362.841822,"t":1733536800}
+{"o":0.0000012428,"h":0.0000012565,"l":0.0000012332,"c":0.0000012396,"v":79655.038791,"t":1733540400}
+{"o":0.0000012396,"h":0.0000012441,"l":0.0000012363,"c":0.0000012373,"v":10035.425483,"t":1733544000}
+{"o":0.0000012373,"h":0.0000012469,"l":0.0000012333,"c":0.0000012432,"v":12469.301601,"t":1733547600}
+{"o":0.0000012432,"h":0.000001247,"l":0.0000012324,"c":0.0000012351,"v":10045.978588,"t":1733551200}
+{"o":0.0000012351,"h":0.0000012438,"l":0.0000012314,"c":0.0000012383,"v":10553.319756,"t":1733554800}
+{"o":0.0000012383,"h":0.0000012444,"l":0.0000012366,"c":0.0000012391,"v":11318.06484,"t":1733558400}
+{"o":0.0000012391,"h":0.0000012417,"l":0.0000012009,"c":0.0000012013,"v":764862.0663870001,"t":1733562000}
+{"o":0.0000012013,"h":0.0000012095,"l":0.0000011982,"c":0.0000012031,"v":10092.135093,"t":1733565600}
+{"o":0.0000012031,"h":0.0000012049,"l":0.0000011987,"c":0.0000012039,"v":10721.158347,"t":1733569200}
+{"o":0.0000012039,"h":0.0000012079,"l":0.0000011991,"c":0.0000012041,"v":10185.501963,"t":1733572800}
+{"o":0.0000012041,"h":0.0000012079,"l":0.0000011971,"c":0.0000011982,"v":11096.194653,"t":1733576400}
+{"o":0.0000011982,"h":0.0000012067,"l":0.000001181,"c":0.0000011818,"v":10053.508974,"t":1733580000}
+{"o":0.0000011818,"h":0.0000011963,"l":0.0000011453,"c":0.0000011567,"v":1010789.9087679997,"t":1733583600}
+{"o":0.0000011567,"h":0.0000011664,"l":0.0000011252,"c":0.0000011266,"v":11007.761544,"t":1733587200}
+{"o":0.0000011266,"h":0.0000011366,"l":0.0000010808,"c":0.000001086,"v":734376.6362790001,"t":1733590800}
+{"o":0.000001086,"h":0.0000010895,"l":0.0000010488,"c":0.0000010513,"v":715052.1995580001,"t":1733594400}
+{"o":0.0000010513,"h":0.0000010579,"l":0.0000010486,"c":0.0000010523,"v":11572.708528,"t":1733598000}
+{"o":0.0000010523,"h":0.0000010572,"l":0.0000010464,"c":0.0000010546,"v":11056.863875,"t":1733601600}
+{"o":0.0000010546,"h":0.0000010594,"l":0.0000010463,"c":0.0000010528,"v":11437.645137,"t":1733605200}
+{"o":0.0000010528,"h":0.0000010664,"l":0.000001044,"c":0.0000010654,"v":11331.31549,"t":1733608800}
+{"o":0.0000010654,"h":0.0000010688,"l":0.0000010588,"c":0.0000010679,"v":12152.817628,"t":1733612400}
+{"o":0.0000010679,"h":0.0000010754,"l":0.0000010619,"c":0.0000010637,"v":11343.544534,"t":1733616000}
+{"o":0.0000010637,"h":0.0000010672,"l":0.0000010591,"c":0.0000010629,"v":10367.016759,"t":1733619600}
+{"o":0.0000010629,"h":0.0000010633,"l":0.0000010528,"c":0.0000010546,"v":10982.570203,"t":1733623200}
+{"o":0.0000010546,"h":0.0000010629,"l":0.0000010514,"c":0.0000010567,"v":10796.762635,"t":1733626800}
+{"o":0.0000010567,"h":0.000001067,"l":0.0000010415,"c":0.0000010533,"v":11639.734381,"t":1733630400}
+{"o":0.0000010533,"h":0.0000010643,"l":0.0000010387,"c":0.0000010466,"v":12432.172397,"t":1733634000}
+{"o":0.0000010466,"h":0.0000010535,"l":0.0000010408,"c":0.0000010467,"v":12071.116693,"t":1733637600}
+{"o":0.0000010467,"h":0.0000010498,"l":0.0000010434,"c":0.000001049,"v":10944.330363,"t":1733641200}
+{"o":0.000001049,"h":0.0000010611,"l":0.0000010363,"c":0.0000010488,"v":12969.066716,"t":1733644800}
+{"o":0.0000010488,"h":0.0000010565,"l":0.000001044,"c":0.0000010537,"v":11550.494337,"t":1733648400}
+{"o":0.0000010537,"h":0.0000010538,"l":0.0000010423,"c":0.0000010476,"v":11472.401641,"t":1733652000}
+{"o":0.0000010476,"h":0.0000010498,"l":0.0000010401,"c":0.0000010423,"v":12468.149885,"t":1733655600}
+{"o":0.0000010423,"h":0.0000010479,"l":0.0000010394,"c":0.000001042,"v":11387.906916,"t":1733659200}
+{"o":0.000001042,"h":0.0000010554,"l":0.0000010349,"c":0.0000010466,"v":12116.954081,"t":1733662800}
+{"o":0.0000010466,"h":0.0000010541,"l":0.0000010392,"c":0.0000010467,"v":12337.855377,"t":1733666400}
+{"o":0.0000010467,"h":0.000001053,"l":0.0000010391,"c":0.00000104,"v":10249.661596,"t":1733670000}
+{"o":0.00000104,"h":0.0000010488,"l":0.0000010384,"c":0.0000010464,"v":11444.085648,"t":1733673600}
+{"o":0.0000010464,"h":0.0000010521,"l":0.0000010427,"c":0.0000010448,"v":13010.04288,"t":1733677200}
+{"o":0.0000010448,"h":0.000001052,"l":0.0000010442,"c":0.0000010515,"v":9656.464629,"t":1733680800}
+{"o":0.0000010515,"h":0.0000010564,"l":0.0000010444,"c":0.0000010456,"v":10219.794886,"t":1733684400}
+{"o":0.0000010456,"h":0.0000010512,"l":0.0000010428,"c":0.000001049,"v":12716.97974,"t":1733688000}
+{"o":0.000001049,"h":0.0000010531,"l":0.0000010466,"c":0.0000010474,"v":11091.601095,"t":1733691600}
+{"o":0.0000010474,"h":0.0000010489,"l":0.0000010422,"c":0.0000010423,"v":12900.16808,"t":1733695200}
+{"o":0.0000010423,"h":0.0000010504,"l":0.0000010378,"c":0.0000010452,"v":12846.080934,"t":1733698800}
+{"o":0.0000010452,"h":0.0000010656,"l":0.0000010253,"c":0.0000010413,"v":67751.386446,"t":1733702400}
+{"o":0.0000010413,"h":0.0000010495,"l":0.0000010362,"c":0.000001047,"v":12787.360037,"t":1733706000}
+{"o":0.000001047,"h":0.0000010583,"l":0.0000010351,"c":0.0000010429,"v":12407.233864,"t":1733709600}
+{"o":0.0000010429,"h":0.0000010514,"l":0.0000010388,"c":0.0000010433,"v":11474.832376,"t":1733713200}
+{"o":0.0000010433,"h":0.0000010485,"l":0.0000010397,"c":0.0000010402,"v":10777.436852,"t":1733716800}
+{"o":0.0000010402,"h":0.0000010477,"l":0.0000010388,"c":0.0000010425,"v":13032.913449,"t":1733720400}
+{"o":0.0000010425,"h":0.0000010533,"l":0.0000010423,"c":0.000001052,"v":12163.45316,"t":1733724000}
+{"o":0.000001052,"h":0.0000010622,"l":0.0000010437,"c":0.0000010473,"v":11498.687275,"t":1733727600}
+{"o":0.0000010473,"h":0.0000010718,"l":0.0000010296,"c":0.0000010534,"v":16251.334466,"t":1733731200}
+{"o":0.0000010534,"h":0.0000010619,"l":0.0000010441,"c":0.0000010525,"v":13039.869693,"t":1733734800}
+{"o":0.0000010525,"h":0.0000010554,"l":0.0000010367,"c":0.0000010378,"v":13738.686373,"t":1733738400}
+{"o":0.0000010378,"h":0.0000010523,"l":0.0000010341,"c":0.000001047,"v":14160.334874,"t":1733742000}
+{"o":0.000001047,"h":0.0000010517,"l":0.0000010389,"c":0.0000010394,"v":11631.650481,"t":1733745600}
+{"o":0.0000010394,"h":0.0000010437,"l":0.0000010297,"c":0.000001033,"v":12136.919858,"t":1733749200}
+{"o":0.000001033,"h":0.0000010428,"l":0.0000010206,"c":0.000001031,"v":12880.013684,"t":1733752800}
+{"o":0.000001031,"h":0.0000010688,"l":0.0000010272,"c":0.0000010615,"v":12806.4898,"t":1733756400}
+{"o":0.0000010615,"h":0.0000010699,"l":0.0000010518,"c":0.00000106,"v":12156.076347,"t":1733760000}
+{"o":0.00000106,"h":0.000001067,"l":0.0000010355,"c":0.0000010471,"v":14030.537553,"t":1733763600}
+{"o":0.0000010471,"h":0.0000010473,"l":0.0000010368,"c":0.0000010409,"v":11982.656807,"t":1733767200}
+{"o":0.0000010409,"h":0.0000010552,"l":0.0000010356,"c":0.0000010477,"v":13564.991292,"t":1733770800}
+{"o":0.0000010477,"h":0.0000010642,"l":0.0000010284,"c":0.0000010503,"v":10250.300622,"t":1733774400}
+{"o":0.0000010503,"h":0.0000011252,"l":0.0000010385,"c":0.0000010512,"v":7688.754253,"t":1733778000}
+{"o":0.0000010512,"h":0.000001114,"l":0.0000010247,"c":0.0000010294,"v":8076.351442,"t":1733781600}
+{"o":0.0000010294,"h":0.000001038,"l":0.0000010186,"c":0.0000010347,"v":12229.534536,"t":1733785200}
+{"o":0.0000010347,"h":0.0000010498,"l":0.0000010146,"c":0.0000010298,"v":10884.304269,"t":1733788800}
+{"o":0.0000010298,"h":0.0000010388,"l":0.0000010221,"c":0.0000010242,"v":11583.857191,"t":1733792400}
+{"o":0.0000010242,"h":0.0000010556,"l":0.000001024,"c":0.0000010534,"v":13227.352988,"t":1733796000}
+{"o":0.0000010534,"h":0.0000010881,"l":0.0000010389,"c":0.0000010391,"v":10143.329556,"t":1733799600}
+{"o":0.0000010391,"h":0.0000010568,"l":0.0000010361,"c":0.0000010375,"v":11488.073483,"t":1733803200}
+{"o":0.0000010375,"h":0.0000010456,"l":0.0000010312,"c":0.0000010367,"v":12968.78779,"t":1733806800}
+{"o":0.0000010367,"h":0.0000010407,"l":0.0000010252,"c":0.000001028,"v":13284.121893,"t":1733810400}
+{"o":0.000001028,"h":0.0000010392,"l":0.0000010278,"c":0.0000010318,"v":12938.89545,"t":1733814000}
+{"o":0.0000010318,"h":0.0000010407,"l":0.0000010295,"c":0.0000010326,"v":11465.137816,"t":1733817600}
+{"o":0.0000010326,"h":0.0000010428,"l":0.0000010256,"c":0.0000010375,"v":13242.985786,"t":1733821200}
+{"o":0.0000010375,"h":0.0000010414,"l":0.0000010308,"c":0.0000010365,"v":12302.986605,"t":1733824800}
+{"o":0.0000010365,"h":0.0000010693,"l":0.0000010339,"c":0.0000010637,"v":417933.06495,"t":1733828400}
+{"o":0.0000010637,"h":0.0000010937,"l":0.0000010361,"c":0.0000010624,"v":14888.120092,"t":1733832000}
+{"o":0.0000010624,"h":0.0000010636,"l":0.0000010428,"c":0.0000010471,"v":11411.15813,"t":1733835600}
+{"o":0.0000010471,"h":0.0000010529,"l":0.0000010253,"c":0.0000010367,"v":5224.374813,"t":1733839200}
+{"o":0.0000010367,"h":0.0000010896,"l":0.0000010295,"c":0.000001087,"v":6165.50396,"t":1733842800}
+{"o":0.000001087,"h":0.0000011002,"l":0.0000010596,"c":0.0000010654,"v":8556.287973,"t":1733846400}
+{"o":0.0000010654,"h":0.0000011038,"l":0.0000010082,"c":0.0000010448,"v":900161.361322,"t":1733850000}
+{"o":0.0000010448,"h":0.0000010551,"l":0.0000010074,"c":0.0000010174,"v":12200.777837,"t":1733853600}
+{"o":0.0000010174,"h":0.0000010189,"l":0.0000010004,"c":0.0000010037,"v":11333.650393,"t":1733857200}
+{"o":0.0000010037,"h":0.0000010073,"l":0.0000009927,"c":0.000000997,"v":14282.217105,"t":1733860800}
+{"o":0.000000997,"h":0.0000010033,"l":0.0000009837,"c":0.0000009981,"v":12802.868051,"t":1733864400}
+{"o":0.0000009981,"h":0.000001001,"l":0.0000009622,"c":0.000000964,"v":1015535.4785679999,"t":1733868000}
+{"o":0.000000964,"h":0.0000009709,"l":0.0000009591,"c":0.0000009682,"v":13305.013181,"t":1733871600}
+{"o":0.0000009682,"h":0.0000009777,"l":0.0000009595,"c":0.0000009619,"v":13403.866698,"t":1733875200}
+{"o":0.0000009619,"h":0.0000009781,"l":0.0000009553,"c":0.0000009752,"v":12202.775686,"t":1733878800}
+{"o":0.0000009752,"h":0.000000977,"l":0.0000009529,"c":0.0000009575,"v":12483.659195,"t":1733882400}
+{"o":0.0000009575,"h":0.0000009583,"l":0.0000009427,"c":0.0000009428,"v":13561.894921,"t":1733886000}
+{"o":0.0000009428,"h":0.0000009502,"l":0.0000009402,"c":0.0000009457,"v":14451.957675,"t":1733889600}
+{"o":0.0000009457,"h":0.0000009533,"l":0.0000009439,"c":0.0000009473,"v":14846.764644,"t":1733893200}
+{"o":0.0000009473,"h":0.0000009491,"l":0.0000009387,"c":0.0000009411,"v":12414.163932,"t":1733896800}
+{"o":0.0000009411,"h":0.0000009503,"l":0.0000009389,"c":0.0000009467,"v":15077.059241,"t":1733900400}
+{"o":0.0000009467,"h":0.0000009474,"l":0.0000009276,"c":0.0000009318,"v":12551.348022,"t":1733904000}
+{"o":0.0000009318,"h":0.0000009379,"l":0.0000009278,"c":0.0000009291,"v":11744.2567,"t":1733907600}
+{"o":0.0000009291,"h":0.0000009693,"l":0.0000009234,"c":0.0000009633,"v":13712.00411,"t":1733911200}
+{"o":0.0000009633,"h":0.0000009685,"l":0.0000009522,"c":0.0000009594,"v":12862.001487,"t":1733914800}
+{"o":0.0000009594,"h":0.0000009675,"l":0.0000009517,"c":0.000000965,"v":15287.268811,"t":1733918400}
+{"o":0.000000965,"h":0.0000009771,"l":0.0000009539,"c":0.0000009644,"v":13409.468352,"t":1733922000}
+{"o":0.0000009644,"h":0.0000009723,"l":0.0000009555,"c":0.000000957,"v":15091.412511,"t":1733925600}
+{"o":0.000000957,"h":0.0000009586,"l":0.0000009431,"c":0.0000009526,"v":12004.231163,"t":1733929200}
+{"o":0.0000009526,"h":0.0000009598,"l":0.0000009431,"c":0.0000009496,"v":13578.898141,"t":1733932800}
+{"o":0.0000009496,"h":0.0000009761,"l":0.0000009443,"c":0.0000009706,"v":13610.101837,"t":1733936400}
+{"o":0.0000009706,"h":0.0000009759,"l":0.0000009649,"c":0.0000009688,"v":13129.962695,"t":1733940000}
+{"o":0.0000009688,"h":0.0000009719,"l":0.0000009618,"c":0.0000009627,"v":11990.623889,"t":1733943600}
+{"o":0.0000009627,"h":0.0000009729,"l":0.0000009556,"c":0.0000009667,"v":15855.3522,"t":1733947200}
+{"o":0.0000009667,"h":0.0000009724,"l":0.0000009623,"c":0.0000009657,"v":13718.890978,"t":1733950800}
+{"o":0.0000009657,"h":0.00000097,"l":0.0000009639,"c":0.0000009692,"v":13298.819451,"t":1733954400}
+{"o":0.0000009692,"h":0.0000009755,"l":0.0000009594,"c":0.0000009656,"v":13302.517913,"t":1733958000}
+{"o":0.0000009656,"h":0.0000009692,"l":0.0000009632,"c":0.0000009657,"v":13449.735342,"t":1733961600}
+{"o":0.0000009657,"h":0.0000009725,"l":0.0000009595,"c":0.0000009667,"v":15321.239942,"t":1733965200}
+{"o":0.0000009667,"h":0.0000009711,"l":0.0000009526,"c":0.000000954,"v":12745.219074,"t":1733968800}
+{"o":0.000000954,"h":0.0000009598,"l":0.000000942,"c":0.0000009489,"v":12427.511217,"t":1733972400}
+{"o":0.0000009489,"h":0.0000009692,"l":0.0000009445,"c":0.0000009633,"v":12914.415737,"t":1733976000}
+{"o":0.0000009633,"h":0.0000009758,"l":0.0000009506,"c":0.0000009681,"v":14081.734843,"t":1733979600}
+{"o":0.0000009681,"h":0.0000009771,"l":0.0000009606,"c":0.0000009674,"v":13761.258474,"t":1733983200}
+{"o":0.0000009674,"h":0.0000009704,"l":0.0000009597,"c":0.0000009662,"v":13579.432233,"t":1733986800}
+{"o":0.0000009662,"h":0.0000009706,"l":0.0000009553,"c":0.000000961,"v":12778.683927,"t":1733990400}
+{"o":0.000000961,"h":0.000001022,"l":0.0000009558,"c":0.0000010162,"v":1207569.6757080005,"t":1733994000}
+{"o":0.0000010162,"h":0.0000010277,"l":0.0000010047,"c":0.0000010134,"v":14953.493456,"t":1733997600}
+{"o":0.0000010134,"h":0.0000010241,"l":0.0000010082,"c":0.0000010138,"v":61750.522808,"t":1734001200}
+{"o":0.0000010138,"h":0.0000010201,"l":0.0000010045,"c":0.0000010122,"v":13621.580827,"t":1734004800}
+{"o":0.0000010122,"h":0.0000010259,"l":0.0000010068,"c":0.0000010204,"v":11853.516407,"t":1734008400}
+{"o":0.0000010204,"h":0.0000010242,"l":0.000001006,"c":0.0000010097,"v":11523.960547,"t":1734012000}
+{"o":0.0000010097,"h":0.0000010202,"l":0.0000010088,"c":0.000001015,"v":12639.183514,"t":1734015600}
+{"o":0.000001015,"h":0.0000010392,"l":0.0000010028,"c":0.0000010334,"v":629690.553721,"t":1734019200}
+{"o":0.0000010334,"h":0.0000010434,"l":0.0000010177,"c":0.0000010285,"v":10943.997015,"t":1734022800}
+{"o":0.0000010285,"h":0.0000010432,"l":0.0000010152,"c":0.0000010297,"v":11361.110672,"t":1734026400}
+{"o":0.0000010297,"h":0.0000010519,"l":0.0000010141,"c":0.0000010341,"v":12421.143705,"t":1734030000}
+{"o":0.0000010341,"h":0.0000010348,"l":0.000001023,"c":0.000001027,"v":9660.627277,"t":1734033600}
+{"o":0.000001027,"h":0.0000010426,"l":0.0000010267,"c":0.0000010372,"v":84180.820013,"t":1734037200}
+{"o":0.0000010372,"h":0.0000010462,"l":0.0000009992,"c":0.0000010003,"v":1001831.5971940004,"t":1734040800}
+{"o":0.0000010003,"h":0.0000010123,"l":0.0000009984,"c":0.000001006,"v":13040.276844,"t":1734044400}
+{"o":0.000001006,"h":0.0000010089,"l":0.0000009991,"c":0.0000010051,"v":12898.829142,"t":1734048000}
+{"o":0.0000010051,"h":0.0000010177,"l":0.0000010044,"c":0.0000010093,"v":13015.368045,"t":1734051600}
+{"o":0.0000010093,"h":0.0000010135,"l":0.0000009986,"c":0.0000010038,"v":13201.535321,"t":1734055200}
+{"o":0.0000010038,"h":0.0000010073,"l":0.0000009764,"c":0.0000009796,"v":14036.089033,"t":1734058800}
+{"o":0.0000009796,"h":0.0000009871,"l":0.0000009723,"c":0.000000979,"v":152387.939911,"t":1734062400}
+{"o":0.000000979,"h":0.0000009806,"l":0.000000975,"c":0.0000009803,"v":13431.195062,"t":1734066000}
+{"o":0.0000009803,"h":0.0000009939,"l":0.0000009643,"c":0.0000009755,"v":14244.599025,"t":1734069600}
+{"o":0.0000009755,"h":0.0000009887,"l":0.0000009709,"c":0.0000009724,"v":11949.879681,"t":1734073200}
+{"o":0.0000009724,"h":0.0000009837,"l":0.0000009661,"c":0.0000009738,"v":13611.938734,"t":1734076800}
+{"o":0.0000009738,"h":0.000000982,"l":0.0000009723,"c":0.0000009774,"v":13213.572686,"t":1734080400}
+{"o":0.0000009774,"h":0.0000009841,"l":0.000000964,"c":0.0000009752,"v":14909.027638,"t":1734084000}
+{"o":0.0000009752,"h":0.0000009778,"l":0.0000009703,"c":0.0000009778,"v":14481.78239,"t":1734087600}
+{"o":0.0000009778,"h":0.0000009825,"l":0.0000009723,"c":0.0000009776,"v":14812.310086,"t":1734091200}
+{"o":0.0000009776,"h":0.000000994,"l":0.0000009771,"c":0.0000009864,"v":14211.367238,"t":1734094800}
+{"o":0.0000009864,"h":0.0000009926,"l":0.0000009822,"c":0.0000009841,"v":11598.566723,"t":1734098400}
+{"o":0.0000009841,"h":0.0000009989,"l":0.0000009745,"c":0.0000009966,"v":9115.716755,"t":1734102000}
+{"o":0.0000009966,"h":0.0000009993,"l":0.0000009655,"c":0.0000009743,"v":12258.298476,"t":1734105600}
+{"o":0.0000009743,"h":0.0000009794,"l":0.0000009614,"c":0.0000009686,"v":13239.123205,"t":1734109200}
+{"o":0.0000009686,"h":0.0000009813,"l":0.0000009657,"c":0.0000009722,"v":12778.720185,"t":1734112800}
+{"o":0.0000009722,"h":0.000000983,"l":0.000000966,"c":0.0000009725,"v":7040.582797,"t":1734116400}
+{"o":0.0000009725,"h":0.0000009771,"l":0.0000009667,"c":0.000000973,"v":14190.394318,"t":1734120000}
+{"o":0.000000973,"h":0.0000009768,"l":0.0000009717,"c":0.0000009739,"v":12396.855709,"t":1734123600}
+{"o":0.0000009739,"h":0.0000009861,"l":0.0000009712,"c":0.0000009743,"v":12605.873105,"t":1734127200}
+{"o":0.0000009743,"h":0.000000977,"l":0.0000009687,"c":0.0000009694,"v":14889.484766,"t":1734130800}
+{"o":0.0000009694,"h":0.0000009802,"l":0.0000009674,"c":0.0000009736,"v":13123.223052,"t":1734134400}
+{"o":0.0000009736,"h":0.0000009818,"l":0.0000009622,"c":0.0000009762,"v":14008.179691,"t":1734138000}
+{"o":0.0000009762,"h":0.0000009792,"l":0.0000009687,"c":0.0000009726,"v":12217.467163,"t":1734141600}
+{"o":0.0000009726,"h":0.0000009758,"l":0.0000009701,"c":0.0000009727,"v":12911.03283,"t":1734145200}
+{"o":0.0000009727,"h":0.0000009818,"l":0.000000971,"c":0.0000009748,"v":14083.411599,"t":1734148800}
+{"o":0.0000009748,"h":0.0000009764,"l":0.0000009701,"c":0.0000009701,"v":14169.786582,"t":1734152400}
+{"o":0.0000009701,"h":0.000000974,"l":0.0000009636,"c":0.0000009709,"v":13125.001931,"t":1734156000}
+{"o":0.0000009709,"h":0.000000975,"l":0.0000009694,"c":0.0000009742,"v":13329.845119,"t":1734159600}
+{"o":0.0000009742,"h":0.0000009775,"l":0.0000009707,"c":0.0000009724,"v":13948.530131,"t":1734163200}
+{"o":0.0000009724,"h":0.0000009764,"l":0.0000009709,"c":0.0000009743,"v":12589.80951,"t":1734166800}
+{"o":0.0000009743,"h":0.00000098,"l":0.0000009737,"c":0.0000009785,"v":11204.550024,"t":1734170400}
+{"o":0.0000009785,"h":0.0000009823,"l":0.0000009722,"c":0.0000009765,"v":14150.291474,"t":1734174000}
+{"o":0.0000009765,"h":0.0000009864,"l":0.0000009653,"c":0.0000009752,"v":14920.930508,"t":1734177600}
+{"o":0.0000009752,"h":0.0000009868,"l":0.0000009655,"c":0.0000009745,"v":13252.854613,"t":1734181200}
+{"o":0.0000009745,"h":0.0000009801,"l":0.0000009668,"c":0.0000009727,"v":13203.119356,"t":1734184800}
+{"o":0.0000009727,"h":0.0000009743,"l":0.0000009658,"c":0.0000009694,"v":11508.785467,"t":1734188400}
+{"o":0.0000009694,"h":0.0000009819,"l":0.0000009658,"c":0.0000009703,"v":13258.460379,"t":1734192000}
+{"o":0.0000009703,"h":0.0000009863,"l":0.0000009617,"c":0.0000009782,"v":17815.978457,"t":1734195600}
+{"o":0.0000009782,"h":0.00000099,"l":0.0000009665,"c":0.0000009729,"v":16322.889782,"t":1734199200}
+{"o":0.0000009729,"h":0.000000984,"l":0.0000009665,"c":0.0000009717,"v":14518.84763,"t":1734202800}
+{"o":0.0000009717,"h":0.000000985,"l":0.0000009693,"c":0.0000009827,"v":15305.041041,"t":1734206400}
+{"o":0.0000009827,"h":0.0000009833,"l":0.0000009696,"c":0.0000009727,"v":16625.13402,"t":1734210000}
+{"o":0.0000009727,"h":0.0000009804,"l":0.0000009632,"c":0.0000009739,"v":15424.283899,"t":1734213600}
+{"o":0.0000009739,"h":0.0000009749,"l":0.000000961,"c":0.0000009655,"v":14595.558051,"t":1734217200}
+{"o":0.0000009655,"h":0.0000009702,"l":0.0000009626,"c":0.0000009661,"v":14948.218263,"t":1734220800}
+{"o":0.0000009661,"h":0.0000009802,"l":0.0000009585,"c":0.0000009731,"v":15399.136806,"t":1734224400}
+{"o":0.0000009731,"h":0.0000009747,"l":0.0000009708,"c":0.0000009742,"v":14646.589965,"t":1734228000}
+{"o":0.0000009742,"h":0.0000009813,"l":0.0000009708,"c":0.0000009786,"v":14792.45357,"t":1734231600}
+{"o":0.0000009786,"h":0.0000009791,"l":0.0000009679,"c":0.0000009748,"v":15779.738561,"t":1734235200}
+{"o":0.0000009748,"h":0.000000976,"l":0.0000009676,"c":0.0000009729,"v":16588.636203,"t":1734238800}
+{"o":0.0000009729,"h":0.0000009813,"l":0.0000009681,"c":0.0000009771,"v":16564.59894,"t":1734242400}
+{"o":0.0000009771,"h":0.0000009889,"l":0.0000009619,"c":0.0000009686,"v":15909.622368,"t":1734246000}
+{"o":0.0000009686,"h":0.0000009723,"l":0.0000009622,"c":0.000000963,"v":16246.981116,"t":1734249600}
+{"o":0.000000963,"h":0.0000009657,"l":0.0000009592,"c":0.0000009601,"v":14578.317665,"t":1734253200}
+{"o":0.0000009601,"h":0.0000009789,"l":0.0000009561,"c":0.0000009787,"v":14321.680234,"t":1734256800}
+{"o":0.0000009787,"h":0.0000009807,"l":0.0000009697,"c":0.000000971,"v":16925.888965,"t":1734260400}
+{"o":0.000000971,"h":0.0000009755,"l":0.0000009641,"c":0.0000009656,"v":13759.352609,"t":1734264000}
+{"o":0.0000009656,"h":0.0000009744,"l":0.0000009613,"c":0.0000009688,"v":17059.065116,"t":1734267600}
+{"o":0.0000009688,"h":0.0000009751,"l":0.0000009597,"c":0.0000009662,"v":16821.368829,"t":1734271200}
+{"o":0.0000009662,"h":0.000000976,"l":0.0000009657,"c":0.0000009703,"v":17189.047247,"t":1734274800}
+{"o":0.0000009703,"h":0.0000009784,"l":0.0000009634,"c":0.0000009715,"v":15926.357202,"t":1734278400}
+{"o":0.0000009715,"h":0.0000009778,"l":0.0000009693,"c":0.000000973,"v":14945.633556,"t":1734282000}
+{"o":0.000000973,"h":0.0000009768,"l":0.0000009725,"c":0.0000009746,"v":14680.58389,"t":1734285600}
+{"o":0.0000009746,"h":0.0000009764,"l":0.0000009692,"c":0.0000009731,"v":15478.015589,"t":1734289200}
+{"o":0.0000009731,"h":0.00000098,"l":0.000000972,"c":0.0000009765,"v":15706.12739,"t":1734292800}
+{"o":0.0000009765,"h":0.000000994,"l":0.0000009696,"c":0.0000009862,"v":12791.547381,"t":1734296400}
+{"o":0.0000009862,"h":0.0000009909,"l":0.0000009669,"c":0.0000009688,"v":15437.719212,"t":1734300000}
+{"o":0.0000009688,"h":0.0000009691,"l":0.0000009422,"c":0.0000009476,"v":12401.405075,"t":1734303600}
+{"o":0.0000009476,"h":0.0000009865,"l":0.0000009344,"c":0.0000009716,"v":14020.559963,"t":1734307200}
+{"o":0.0000009716,"h":0.0000009756,"l":0.0000009667,"c":0.0000009737,"v":14831.27789,"t":1734310800}
+{"o":0.0000009737,"h":0.0000009895,"l":0.0000009713,"c":0.0000009863,"v":16150.448309,"t":1734314400}
+{"o":0.0000009863,"h":0.0000009946,"l":0.000000966,"c":0.0000009735,"v":16913.759617,"t":1734318000}
+{"o":0.0000009735,"h":0.0000009754,"l":0.0000009691,"c":0.0000009727,"v":16739.13493,"t":1734321600}
+{"o":0.0000009727,"h":0.0000009761,"l":0.000000968,"c":0.0000009687,"v":16259.538749,"t":1734325200}
+{"o":0.0000009687,"h":0.0000009754,"l":0.0000009638,"c":0.0000009718,"v":17237.955955,"t":1734328800}
+{"o":0.0000009718,"h":0.0000009755,"l":0.0000009664,"c":0.0000009722,"v":14356.891006,"t":1734332400}
+{"o":0.0000009722,"h":0.0000009869,"l":0.0000009713,"c":0.0000009862,"v":14751.011164,"t":1734336000}
+{"o":0.0000009862,"h":0.0000009933,"l":0.0000009676,"c":0.0000009757,"v":16671.736103,"t":1734339600}
+{"o":0.0000009757,"h":0.0000009909,"l":0.0000009706,"c":0.0000009765,"v":15317.037345,"t":1734343200}
+{"o":0.0000009765,"h":0.0000009993,"l":0.0000009677,"c":0.0000009853,"v":17409.978172,"t":1734346800}
+{"o":0.0000009853,"h":0.0000010357,"l":0.0000009681,"c":0.0000010239,"v":989131.2784010002,"t":1734350400}
+{"o":0.0000010239,"h":0.0000010288,"l":0.0000010134,"c":0.0000010145,"v":15009.900992,"t":1734354000}
+{"o":0.0000010145,"h":0.0000010279,"l":0.0000010056,"c":0.0000010176,"v":16304.523061,"t":1734357600}
+{"o":0.0000010176,"h":0.0000010225,"l":0.0000010105,"c":0.0000010162,"v":16061.850363,"t":1734361200}
+{"o":0.0000010162,"h":0.000001026,"l":0.0000010038,"c":0.0000010179,"v":13541.868084,"t":1734364800}
+{"o":0.0000010179,"h":0.0000010202,"l":0.000001006,"c":0.0000010159,"v":15135.821217,"t":1734368400}
+{"o":0.0000010159,"h":0.0000010214,"l":0.0000010048,"c":0.0000010051,"v":13001.605024,"t":1734372000}
+{"o":0.0000010051,"h":0.000001033,"l":0.0000010036,"c":0.0000010197,"v":15084.32388,"t":1734375600}
+{"o":0.0000010197,"h":0.0000010348,"l":0.0000010093,"c":0.0000010194,"v":14525.810969,"t":1734379200}
+{"o":0.0000010194,"h":0.0000010194,"l":0.0000010082,"c":0.0000010086,"v":14177.425069,"t":1734382800}
+{"o":0.0000010086,"h":0.0000010268,"l":0.0000010072,"c":0.0000010217,"v":14497.210006,"t":1734386400}
+{"o":0.0000010217,"h":0.0000010313,"l":0.0000010092,"c":0.0000010196,"v":15496.697477,"t":1734390000}
+{"o":0.0000010196,"h":0.0000010406,"l":0.000001005,"c":0.0000010281,"v":16806.176743,"t":1734393600}
+{"o":0.0000010281,"h":0.0000010301,"l":0.0000010138,"c":0.0000010166,"v":13553.566612,"t":1734397200}
+{"o":0.0000010166,"h":0.0000010257,"l":0.0000010114,"c":0.0000010223,"v":15099.75209,"t":1734400800}
+{"o":0.0000010223,"h":0.0000010281,"l":0.0000010139,"c":0.0000010153,"v":14344.205285,"t":1734404400}
+{"o":0.0000010153,"h":0.0000010302,"l":0.0000010119,"c":0.000001019,"v":15827.761786,"t":1734408000}
+{"o":0.000001019,"h":0.0000010244,"l":0.0000010145,"c":0.0000010157,"v":15357.085575,"t":1734411600}
+{"o":0.0000010157,"h":0.0000010228,"l":0.0000010102,"c":0.0000010146,"v":15249.099086,"t":1734415200}
+{"o":0.0000010146,"h":0.0000010252,"l":0.0000010076,"c":0.0000010216,"v":14635.032555,"t":1734418800}
+{"o":0.0000010216,"h":0.0000010332,"l":0.0000010075,"c":0.0000010202,"v":16041.098648,"t":1734422400}
+{"o":0.0000010202,"h":0.0000010358,"l":0.0000009968,"c":0.0000010101,"v":15993.94083,"t":1734426000}
+{"o":0.0000010101,"h":0.000001034,"l":0.0000010015,"c":0.0000010224,"v":41159.72743,"t":1734429600}
+{"o":0.0000010224,"h":0.0000010307,"l":0.000001014,"c":0.0000010222,"v":16759.337783,"t":1734433200}
+{"o":0.0000010222,"h":0.0000010246,"l":0.0000009899,"c":0.0000009955,"v":9003.619708,"t":1734436800}
+{"o":0.0000009955,"h":0.0000010265,"l":0.0000009951,"c":0.000001018,"v":3440.537342,"t":1734440400}
+{"o":0.000001018,"h":0.0000010392,"l":0.0000010152,"c":0.0000010247,"v":2959.898943,"t":1734444000}
+{"o":0.0000010247,"h":0.0000010485,"l":0.0000010244,"c":0.000001032,"v":3823.951129,"t":1734447600}
+{"o":0.000001032,"h":0.000001037,"l":0.0000010014,"c":0.0000010046,"v":4556.527651,"t":1734451200}
+{"o":0.0000010046,"h":0.0000010236,"l":0.0000009982,"c":0.000001012,"v":9112.63354,"t":1734454800}
+{"o":0.000001012,"h":0.00000103,"l":0.0000010055,"c":0.0000010113,"v":303406.131074,"t":1734458400}
+{"o":0.0000010113,"h":0.000001019,"l":0.0000009948,"c":0.0000010008,"v":377430.2630359999,"t":1734462000}
+{"o":0.0000010008,"h":0.0000010117,"l":0.0000009858,"c":0.0000009951,"v":15092.066595,"t":1734465600}
+{"o":0.0000009951,"h":0.0000010202,"l":0.0000009749,"c":0.0000010037,"v":2088542.9023520006,"t":1734469200}
+{"o":0.0000010037,"h":0.0000010256,"l":0.0000009174,"c":0.0000009798,"v":6369228.5275500016,"t":1734472800}
+{"o":0.0000009798,"h":0.0000010381,"l":0.0000009219,"c":0.0000009958,"v":6698836.7825390054,"t":1734476400}
+{"o":0.0000009958,"h":0.0000010155,"l":0.0000009733,"c":0.0000009903,"v":710114.41594,"t":1734480000}
+{"o":0.0000009903,"h":0.0000010279,"l":0.0000009601,"c":0.0000009903,"v":714782.1567790002,"t":1734483600}
+{"o":0.0000009903,"h":0.000001007,"l":0.0000009787,"c":0.0000009954,"v":652790.3619199999,"t":1734487200}
+{"o":0.0000009954,"h":0.000001007,"l":0.0000009776,"c":0.0000009949,"v":585653.9970339995,"t":1734490800}
+{"o":0.0000009949,"h":0.0000010082,"l":0.0000009787,"c":0.0000009893,"v":768322.3900040009,"t":1734494400}
+{"o":0.0000009893,"h":0.0000010063,"l":0.0000009761,"c":0.0000009887,"v":738383.1031359994,"t":1734498000}
+{"o":0.0000009887,"h":0.0000010082,"l":0.0000009752,"c":0.0000009938,"v":755048.5104500008,"t":1734501600}
+{"o":0.0000009938,"h":0.0000010009,"l":0.0000009774,"c":0.0000009881,"v":755880.9805979999,"t":1734505200}
+{"o":0.0000009881,"h":0.0000010044,"l":0.0000009793,"c":0.0000009874,"v":755890.5542169992,"t":1734508800}
+{"o":0.0000009874,"h":0.0000009998,"l":0.0000009785,"c":0.0000009871,"v":709576.4447399992,"t":1734512400}
+{"o":0.0000009871,"h":0.000001,"l":0.0000009758,"c":0.0000009866,"v":163577.3944179999,"t":1734516000}
+{"o":0.0000009866,"h":0.0000009978,"l":0.0000009332,"c":0.000000939,"v":1164217.8654399992,"t":1734519600}
+{"o":0.000000939,"h":0.0000009554,"l":0.0000009293,"c":0.0000009393,"v":159993.087952,"t":1734523200}
+{"o":0.0000009393,"h":0.0000009562,"l":0.0000009285,"c":0.0000009392,"v":150098.0444910001,"t":1734526800}
+{"o":0.0000009392,"h":0.0000009538,"l":0.0000009286,"c":0.0000009468,"v":158525.2127720002,"t":1734530400}
+{"o":0.0000009468,"h":0.0000009602,"l":0.0000009229,"c":0.0000009367,"v":168246.403146,"t":1734534000}
+{"o":0.0000009367,"h":0.0000009563,"l":0.0000009277,"c":0.0000009411,"v":161043.6270260001,"t":1734537600}
+{"o":0.0000009411,"h":0.000000958,"l":0.0000009242,"c":0.000000941,"v":156485.540509,"t":1734541200}
+{"o":0.000000941,"h":0.0000009536,"l":0.000000931,"c":0.0000009354,"v":142606.4107599999,"t":1734544800}
+{"o":0.0000009354,"h":0.0000009686,"l":0.0000009169,"c":0.0000009473,"v":115972.236136,"t":1734548400}
+{"o":0.0000009473,"h":0.0000009759,"l":0.0000009322,"c":0.0000009573,"v":16165.609172,"t":1734552000}
+{"o":0.0000009573,"h":0.0000009787,"l":0.0000009402,"c":0.0000009476,"v":30618.057902,"t":1734555600}
+{"o":0.0000009476,"h":0.0000009667,"l":0.0000009313,"c":0.0000009498,"v":55056.107583,"t":1734559200}
+{"o":0.0000009498,"h":0.000000965,"l":0.0000009377,"c":0.0000009423,"v":65099.502532,"t":1734562800}
+{"o":0.0000009423,"h":0.0000009534,"l":0.0000009307,"c":0.0000009366,"v":42195.311651,"t":1734566400}
+{"o":0.0000009366,"h":0.0000009611,"l":0.0000009302,"c":0.0000009525,"v":41329.817988,"t":1734570000}
+{"o":0.0000009525,"h":0.0000009766,"l":0.0000009317,"c":0.0000009325,"v":8249.910177,"t":1734573600}
+{"o":0.0000009325,"h":0.000000957,"l":0.000000909,"c":0.0000009391,"v":50926.623096,"t":1734577200}
+{"o":0.0000009391,"h":0.0000009527,"l":0.0000009348,"c":0.0000009496,"v":42602.426051,"t":1734580800}
+{"o":0.0000009496,"h":0.0000009514,"l":0.000000931,"c":0.0000009343,"v":48415.909875,"t":1734584400}
+{"o":0.0000009343,"h":0.0000009514,"l":0.0000009279,"c":0.0000009376,"v":49399.966415,"t":1734588000}
+{"o":0.0000009376,"h":0.0000009477,"l":0.000000927,"c":0.0000009395,"v":48541.732294,"t":1734591600}
+{"o":0.0000009395,"h":0.0000009556,"l":0.0000009276,"c":0.0000009419,"v":89824.286645,"t":1734595200}
+{"o":0.0000009419,"h":0.0000009546,"l":0.0000009351,"c":0.0000009398,"v":59145.421262,"t":1734598800}
+{"o":0.0000009398,"h":0.0000009528,"l":0.0000009338,"c":0.0000009417,"v":27580.235503,"t":1734602400}
+{"o":0.0000009417,"h":0.0000009487,"l":0.0000009372,"c":0.0000009385,"v":50738.944309,"t":1734606000}
+{"o":0.0000009385,"h":0.0000009562,"l":0.0000009211,"c":0.0000009387,"v":53455.711569,"t":1734609600}
+{"o":0.0000009387,"h":0.0000009493,"l":0.0000009327,"c":0.0000009408,"v":41735.399893,"t":1734613200}
+{"o":0.0000009408,"h":0.000000951,"l":0.0000009281,"c":0.000000947,"v":1209.5739,"t":1734616800}
+{"o":0.000000947,"h":0.0000009697,"l":0.0000009391,"c":0.0000009446,"v":19951.264661,"t":1734620400}
+{"o":0.0000009446,"h":0.0000009625,"l":0.0000009381,"c":0.0000009444,"v":27594.748689,"t":1734624000}
+{"o":0.0000009444,"h":0.000000999,"l":0.0000009001,"c":0.0000009418,"v":2106.448922,"t":1734627600}
+{"o":0.0000009418,"h":0.0000009971,"l":0.0000009219,"c":0.0000009433,"v":49839.859782,"t":1734631200}
+{"o":0.0000009433,"h":0.0000009831,"l":0.000000907,"c":0.0000009294,"v":27310.193236,"t":1734634800}
+{"o":0.0000009294,"h":0.0000009749,"l":0.0000009101,"c":0.0000009412,"v":22158.433829,"t":1734638400}
+{"o":0.0000009412,"h":0.0000009615,"l":0.0000009142,"c":0.000000947,"v":29384.288626,"t":1734642000}
+{"o":0.000000947,"h":0.000000964,"l":0.0000009346,"c":0.0000009362,"v":60323.459897,"t":1734645600}
+{"o":0.0000009362,"h":0.0000009561,"l":0.0000009316,"c":0.0000009468,"v":34787.892693,"t":1734649200}
+{"o":0.0000009468,"h":0.000000965,"l":0.0000009325,"c":0.0000009425,"v":53489.613053,"t":1734652800}
+{"o":0.0000009425,"h":0.0000009525,"l":0.0000009277,"c":0.0000009453,"v":50388.263874,"t":1734656400}
+{"o":0.0000009453,"h":0.000000966,"l":0.0000009178,"c":0.0000009413,"v":27175.481804,"t":1734660000}
+{"o":0.0000009413,"h":0.0000009534,"l":0.0000009267,"c":0.0000009388,"v":32779.056208,"t":1734663600}
+{"o":0.0000009388,"h":0.0000009524,"l":0.0000009316,"c":0.0000009463,"v":44289.930307,"t":1734667200}
+{"o":0.0000009463,"h":0.0000009597,"l":0.0000009332,"c":0.000000947,"v":61662.242401,"t":1734670800}
+{"o":0.000000947,"h":0.0000009701,"l":0.0000009151,"c":0.0000009377,"v":55940.551883,"t":1734674400}
+{"o":0.0000009377,"h":0.0000009539,"l":0.0000009124,"c":0.0000009451,"v":20818.853305,"t":1734678000}
+{"o":0.0000009451,"h":0.0000010485,"l":0.0000009003,"c":0.0000009503,"v":28220.360123,"t":1734681600}
+{"o":0.0000009503,"h":0.0000009784,"l":0.0000009258,"c":0.0000009488,"v":53561.606891,"t":1734685200}
+{"o":0.0000009488,"h":0.0000009827,"l":0.0000009326,"c":0.0000009479,"v":26182.057056,"t":1734688800}
+{"o":0.0000009479,"h":0.0000009883,"l":0.0000009033,"c":0.0000009581,"v":111486.457321,"t":1734692400}
+{"o":0.0000009581,"h":0.0000009901,"l":0.0000009085,"c":0.0000009451,"v":33476.139354,"t":1734696000}
+{"o":0.0000009451,"h":0.000000959,"l":0.0000009193,"c":0.0000009272,"v":41512.926029,"t":1734699600}
+{"o":0.0000009272,"h":0.0000009498,"l":0.0000009214,"c":0.0000009398,"v":6230.241235,"t":1734703200}
+{"o":0.0000009398,"h":0.0000009442,"l":0.0000009254,"c":0.000000932,"v":0.0,"t":1734706800}
+{"o":0.000000932,"h":0.0000009553,"l":0.0000009173,"c":0.0000009415,"v":18368.640049,"t":1734710400}
+{"o":0.0000009415,"h":0.0000009498,"l":0.0000009314,"c":0.0000009379,"v":28127.156,"t":1734714000}
+{"o":0.0000009379,"h":0.0000009534,"l":0.0000009302,"c":0.0000009407,"v":27089.763099,"t":1734717600}
+{"o":0.0000009407,"h":0.0000009665,"l":0.0000009271,"c":0.0000009607,"v":384776.1187379999,"t":1734721200}
+{"o":0.0000009607,"h":0.0000009811,"l":0.0000009604,"c":0.0000009748,"v":541121.7693789998,"t":1734724800}
+{"o":0.0000009748,"h":0.0000009861,"l":0.0000009697,"c":0.0000009703,"v":1558.405881,"t":1734728400}
+{"o":0.0000009703,"h":0.0000009737,"l":0.0000009613,"c":0.0000009618,"v":1757.609111,"t":1734732000}
+{"o":0.0000009618,"h":0.0000009632,"l":0.0000009523,"c":0.0000009523,"v":1613.434894,"t":1734735600}
+{"o":0.0000009523,"h":0.0000009895,"l":0.0000009495,"c":0.0000009839,"v":2284.550002,"t":1734739200}
+{"o":0.0000009839,"h":0.0000009849,"l":0.0000009712,"c":0.0000009779,"v":1764.234151,"t":1734742800}
+{"o":0.0000009779,"h":0.0000009845,"l":0.0000009753,"c":0.0000009822,"v":2072.701525,"t":1734746400}
+{"o":0.0000009822,"h":0.0000009871,"l":0.0000009797,"c":0.0000009832,"v":1438.949977,"t":1734750000}
+{"o":0.0000009832,"h":0.0000009838,"l":0.0000009724,"c":0.0000009724,"v":2200.563903,"t":1734753600}
+{"o":0.0000009724,"h":0.0000009737,"l":0.0000009589,"c":0.0000009596,"v":1303.192476,"t":1734757200}
+{"o":0.0000009596,"h":0.0000009861,"l":0.0000009551,"c":0.0000009775,"v":2928.078142,"t":1734760800}
+{"o":0.0000009775,"h":0.0000009808,"l":0.0000009646,"c":0.0000009808,"v":1348.908011,"t":1734764400}
+{"o":0.0000009808,"h":0.0000009918,"l":0.0000009795,"c":0.0000009918,"v":1990.707406,"t":1734768000}
+{"o":0.0000009918,"h":0.0000010028,"l":0.0000009898,"c":0.0000009991,"v":1656.064901,"t":1734771600}
+{"o":0.0000009991,"h":0.0000010053,"l":0.0000009945,"c":0.0000010022,"v":1827.372765,"t":1734775200}
+{"o":0.0000010022,"h":0.0000010139,"l":0.0000010015,"c":0.0000010101,"v":1350.114599,"t":1734778800}
+{"o":0.0000010101,"h":0.0000010439,"l":0.0000010091,"c":0.0000010414,"v":1693.205654,"t":1734782400}
+{"o":0.0000010414,"h":0.0000010637,"l":0.0000009635,"c":0.0000009794,"v":2818.095578,"t":1734786000}
+{"o":0.0000009794,"h":0.0000009895,"l":0.0000009685,"c":0.0000009868,"v":2202.199095,"t":1734789600}
+{"o":0.0000009868,"h":0.0000009896,"l":0.0000009706,"c":0.0000009737,"v":1495.870325,"t":1734793200}
+{"o":0.0000009737,"h":0.0000009935,"l":0.0000009698,"c":0.0000009882,"v":1658.018476,"t":1734796800}
+{"o":0.0000009882,"h":0.0000010067,"l":0.0000009818,"c":0.0000009883,"v":1776.921198,"t":1734800400}
+{"o":0.0000009883,"h":0.0000010124,"l":0.0000009816,"c":0.0000009978,"v":1582.69718,"t":1734804000}
+{"o":0.0000009978,"h":0.0000010192,"l":0.0000009971,"c":0.0000010018,"v":1336.161905,"t":1734807600}
+{"o":0.0000010018,"h":0.0000010105,"l":0.0000009914,"c":0.0000010011,"v":1734.50487,"t":1734811200}
+{"o":0.0000010011,"h":0.0000010175,"l":0.0000009976,"c":0.0000010063,"v":2145.009244,"t":1734814800}
+{"o":0.0000010063,"h":0.0000010142,"l":0.000000995,"c":0.0000010036,"v":2445.535495,"t":1734818400}
+{"o":0.0000010036,"h":0.0000010182,"l":0.0000009966,"c":0.0000010021,"v":1359.203682,"t":1734822000}
+{"o":0.0000010021,"h":0.0000010155,"l":0.0000009914,"c":0.0000009995,"v":0.0,"t":1734825600}
+{"o":0.0000009995,"h":0.0000010074,"l":0.0000009884,"c":0.0000009947,"v":114.174719,"t":1734829200}
+{"o":0.0000009947,"h":0.0000010038,"l":0.0000009889,"c":0.0000009999,"v":0.0,"t":1734832800}
+{"o":0.0000009999,"h":0.0000010077,"l":0.0000009894,"c":0.0000009958,"v":481.368136,"t":1734836400}
+{"o":0.0000009958,"h":0.0000010106,"l":0.000000992,"c":0.0000010106,"v":0.0,"t":1734840000}
+{"o":0.0000010106,"h":0.0000010225,"l":0.0000009771,"c":0.0000009781,"v":1172.529313,"t":1734843600}
+{"o":0.0000009781,"h":0.0000009814,"l":0.0000009615,"c":0.0000009646,"v":0.0,"t":1734847200}
+{"o":0.0000009646,"h":0.0000009669,"l":0.0000009561,"c":0.0000009586,"v":68.86183,"t":1734850800}
+{"o":0.0000009586,"h":0.000000961,"l":0.0000009512,"c":0.0000009586,"v":0.0,"t":1734854400}
+{"o":0.0000009586,"h":0.0000009618,"l":0.0000009454,"c":0.0000009523,"v":268.670684,"t":1734858000}
+{"o":0.0000009523,"h":0.0000009537,"l":0.0000009452,"c":0.0000009519,"v":0.0,"t":1734861600}
+{"o":0.0000009519,"h":0.000000953,"l":0.0000009448,"c":0.0000009468,"v":464.478637,"t":1734865200}
+{"o":0.0000009468,"h":0.000000952,"l":0.0000009404,"c":0.0000009502,"v":0.0,"t":1734868800}
+{"o":0.0000009502,"h":0.0000009575,"l":0.0000009454,"c":0.0000009558,"v":282.168012,"t":1734872400}
+{"o":0.0000009558,"h":0.0000009869,"l":0.000000954,"c":0.0000009869,"v":0.0,"t":1734876000}
+{"o":0.0000009869,"h":0.0000009869,"l":0.0000009685,"c":0.0000009716,"v":326.359457,"t":1734879600}
+{"o":0.0000009716,"h":0.0000009791,"l":0.0000009631,"c":0.0000009656,"v":0.0,"t":1734883200}
+{"o":0.0000009656,"h":0.0000009749,"l":0.000000964,"c":0.0000009723,"v":533.616567,"t":1734886800}
+{"o":0.0000009723,"h":0.000000975,"l":0.0000009601,"c":0.000000971,"v":0.0,"t":1734890400}
+{"o":0.000000971,"h":0.0000009937,"l":0.0000009694,"c":0.00000099,"v":149.698687,"t":1734894000}
+{"o":0.00000099,"h":0.0000009992,"l":0.0000009759,"c":0.0000009771,"v":0.0,"t":1734897600}
+{"o":0.0000009771,"h":0.0000009813,"l":0.000000969,"c":0.0000009783,"v":252.343971,"t":1734901200}
+{"o":0.0000009783,"h":0.0000009951,"l":0.0000009735,"c":0.0000009748,"v":0.0,"t":1734904800}
+{"o":0.0000009748,"h":0.0000009832,"l":0.0000009699,"c":0.0000009789,"v":199.251623,"t":1734908400}
+{"o":0.0000009789,"h":0.0000009944,"l":0.0000009784,"c":0.0000009864,"v":0.0,"t":1734912000}
+{"o":0.0000009864,"h":0.0000010011,"l":0.0000009708,"c":0.0000009911,"v":272.308301,"t":1734915600}
+{"o":0.0000009911,"h":0.0000010014,"l":0.0000009819,"c":0.0000009832,"v":0.0,"t":1734919200}
+{"o":0.0000009832,"h":0.0000009864,"l":0.0000009433,"c":0.0000009492,"v":201.38165,"t":1734922800}
+{"o":0.0000009492,"h":0.0000009566,"l":0.0000009416,"c":0.0000009565,"v":0.0,"t":1734926400}
+{"o":0.0000009565,"h":0.0000009654,"l":0.0000009531,"c":0.0000009606,"v":514.77806,"t":1734930000}
+{"o":0.0000009606,"h":0.0000009781,"l":0.0000009581,"c":0.0000009774,"v":0.0,"t":1734933600}
+{"o":0.0000009774,"h":0.0000009832,"l":0.0000009668,"c":0.0000009699,"v":208.380836,"t":1734937200}
+{"o":0.0000009699,"h":0.0000009724,"l":0.0000009581,"c":0.0000009589,"v":0.0,"t":1734940800}
+{"o":0.0000009589,"h":0.0000009594,"l":0.000000947,"c":0.0000009565,"v":103.84474,"t":1734944400}
+{"o":0.0000009565,"h":0.0000009698,"l":0.0000009512,"c":0.000000964,"v":738459.389452,"t":1734948000}
+{"o":0.000000964,"h":0.0000009736,"l":0.0000009419,"c":0.0000009527,"v":1173.46249,"t":1734951600}
+{"o":0.0000009527,"h":0.0000009565,"l":0.0000009452,"c":0.0000009489,"v":0.0,"t":1734955200}
+{"o":0.0000009489,"h":0.0000009651,"l":0.0000009477,"c":0.0000009574,"v":531.610086,"t":1734958800}
+{"o":0.0000009574,"h":0.0000009645,"l":0.000000945,"c":0.0000009517,"v":0.0,"t":1734962400}
+{"o":0.0000009517,"h":0.0000009684,"l":0.0000009412,"c":0.0000009666,"v":527.522837,"t":1734966000}
+{"o":0.0000009666,"h":0.0000009696,"l":0.0000009423,"c":0.0000009449,"v":0.0,"t":1734969600}
+{"o":0.0000009449,"h":0.0000009504,"l":0.000000939,"c":0.0000009475,"v":211.761868,"t":1734973200}
+{"o":0.0000009475,"h":0.0000009513,"l":0.0000009401,"c":0.000000945,"v":0.0,"t":1734976800}
+{"o":0.000000945,"h":0.0000009459,"l":0.0000009224,"c":0.0000009333,"v":145.409197,"t":1734980400}
+{"o":0.0000009333,"h":0.0000009375,"l":0.0000009124,"c":0.0000009154,"v":0.0,"t":1734984000}
+{"o":0.0000009154,"h":0.0000009218,"l":0.000000904,"c":0.00000092,"v":187.2379,"t":1734987600}
+{"o":0.00000092,"h":0.0000009221,"l":0.0000009077,"c":0.0000009086,"v":0.0,"t":1734991200}
+{"o":0.0000009086,"h":0.0000009247,"l":0.0000009075,"c":0.0000009196,"v":447.519799,"t":1734994800}
+{"o":0.0000009196,"h":0.0000009282,"l":0.000000918,"c":0.0000009206,"v":0.0,"t":1734998400}
+{"o":0.0000009206,"h":0.0000009327,"l":0.0000009185,"c":0.0000009319,"v":515.63451,"t":1735002000}
+{"o":0.0000009319,"h":0.0000009398,"l":0.0000009226,"c":0.000000931,"v":0.0,"t":1735005600}
+{"o":0.000000931,"h":0.0000009311,"l":0.0000009201,"c":0.0000009207,"v":267.474277,"t":1735009200}
+{"o":0.0000009207,"h":0.0000009242,"l":0.000000915,"c":0.0000009163,"v":0.0,"t":1735012800}
+{"o":0.0000009163,"h":0.00000092,"l":0.0000009117,"c":0.000000912,"v":214.151708,"t":1735016400}
+{"o":0.000000912,"h":0.0000009208,"l":0.0000009113,"c":0.0000009195,"v":0.0,"t":1735020000}
+{"o":0.0000009195,"h":0.000000923,"l":0.0000009115,"c":0.0000009135,"v":323.283321,"t":1735023600}
+{"o":0.0000009135,"h":0.0000009159,"l":0.000000901,"c":0.0000009071,"v":0.0,"t":1735027200}
+{"o":0.0000009071,"h":0.0000009147,"l":0.0000009014,"c":0.0000009084,"v":237.189284,"t":1735030800}
+{"o":0.0000009084,"h":0.0000009178,"l":0.0000009065,"c":0.0000009173,"v":0.0,"t":1735034400}
+{"o":0.0000009173,"h":0.0000009182,"l":0.000000905,"c":0.0000009065,"v":226.258948,"t":1735038000}
+{"o":0.0000009065,"h":0.0000009145,"l":0.0000009046,"c":0.0000009132,"v":0.0,"t":1735041600}
+{"o":0.0000009132,"h":0.0000009516,"l":0.0000008932,"c":0.0000009308,"v":55739.426139,"t":1735045200}
+{"o":0.0000009308,"h":0.0000009383,"l":0.0000009294,"c":0.0000009355,"v":0.0,"t":1735048800}
+{"o":0.0000009355,"h":0.0000009392,"l":0.0000009137,"c":0.0000009196,"v":0.0,"t":1735052400}
+{"o":0.0000009196,"h":0.0000009299,"l":0.0000009155,"c":0.0000009291,"v":0.0,"t":1735056000}
+{"o":0.0000009291,"h":0.0000009368,"l":0.0000009215,"c":0.0000009243,"v":0.0,"t":1735059600}
+{"o":0.0000009243,"h":0.0000009283,"l":0.0000009155,"c":0.0000009252,"v":0.0,"t":1735063200}
+{"o":0.0000009252,"h":0.0000009332,"l":0.0000009234,"c":0.000000931,"v":0.0,"t":1735066800}
+{"o":0.000000931,"h":0.0000009411,"l":0.0000009297,"c":0.0000009345,"v":0.0,"t":1735070400}
+{"o":0.0000009345,"h":0.0000009365,"l":0.0000009185,"c":0.0000009244,"v":0.0,"t":1735074000}
+{"o":0.0000009244,"h":0.000000927,"l":0.0000009199,"c":0.0000009233,"v":0.0,"t":1735077600}
+{"o":0.0000009233,"h":0.0000009278,"l":0.0000009166,"c":0.0000009226,"v":0.0,"t":1735081200}
+{"o":0.0000009226,"h":0.0000009259,"l":0.0000009188,"c":0.0000009208,"v":0.0,"t":1735084800}
+{"o":0.0000009208,"h":0.0000009212,"l":0.0000008999,"c":0.0000009127,"v":0.0,"t":1735088400}
+{"o":0.0000009127,"h":0.000000913,"l":0.0000009009,"c":0.0000009022,"v":0.0,"t":1735092000}
+{"o":0.0000009022,"h":0.0000009113,"l":0.0000008984,"c":0.0000009099,"v":0.0,"t":1735095600}
+{"o":0.0000009099,"h":0.0000009163,"l":0.0000009089,"c":0.0000009122,"v":0.0,"t":1735099200}
+{"o":0.0000009122,"h":0.0000009167,"l":0.0000009092,"c":0.0000009123,"v":0.0,"t":1735102800}
+{"o":0.0000009123,"h":0.0000009182,"l":0.0000009068,"c":0.0000009148,"v":0.0,"t":1735106400}
+{"o":0.0000009148,"h":0.0000009276,"l":0.0000009104,"c":0.000000918,"v":0.0,"t":1735110000}
+{"o":0.000000918,"h":0.0000009214,"l":0.0000009136,"c":0.0000009192,"v":0.0,"t":1735113600}
+{"o":0.0000009192,"h":0.0000009215,"l":0.0000009153,"c":0.0000009185,"v":0.0,"t":1735117200}
+{"o":0.0000009185,"h":0.0000009256,"l":0.0000009025,"c":0.0000009213,"v":0.0,"t":1735120800}
+{"o":0.0000009213,"h":0.0000009321,"l":0.0000009181,"c":0.0000009288,"v":0.0,"t":1735124400}
+{"o":0.0000009288,"h":0.0000009323,"l":0.0000009238,"c":0.0000009275,"v":0.0,"t":1735128000}
+{"o":0.0000009275,"h":0.0000009627,"l":0.0000009227,"c":0.0000009573,"v":252987.729269,"t":1735131600}
+{"o":0.0000009573,"h":0.000000963,"l":0.0000009456,"c":0.0000009532,"v":13653.039795,"t":1735135200}
+{"o":0.0000009532,"h":0.0000009647,"l":0.0000009528,"c":0.0000009584,"v":1077.83569,"t":1735138800}
+{"o":0.0000009584,"h":0.0000009689,"l":0.0000009557,"c":0.0000009623,"v":0.0,"t":1735142400}
+{"o":0.0000009623,"h":0.0000009667,"l":0.0000009553,"c":0.0000009555,"v":5457.932091,"t":1735146000}
+{"o":0.0000009555,"h":0.0000009652,"l":0.0000009534,"c":0.0000009613,"v":107581.181753,"t":1735149600}
+{"o":0.0000009613,"h":0.0000009617,"l":0.0000009481,"c":0.0000009568,"v":260.068862,"t":1735153200}
+{"o":0.0000009568,"h":0.000000964,"l":0.0000009523,"c":0.0000009621,"v":0.0,"t":1735156800}
+{"o":0.0000009621,"h":0.0000009717,"l":0.0000009591,"c":0.0000009702,"v":375.828178,"t":1735160400}
+{"o":0.0000009702,"h":0.0000009743,"l":0.0000009658,"c":0.0000009684,"v":0.0,"t":1735164000}
+{"o":0.0000009684,"h":0.0000009693,"l":0.000000963,"c":0.000000965,"v":117.461034,"t":1735167600}
+{"o":0.000000965,"h":0.0000009711,"l":0.0000009517,"c":0.0000009684,"v":0.0,"t":1735171200}
+{"o":0.0000009684,"h":0.0000009709,"l":0.0000009617,"c":0.0000009677,"v":421.112085,"t":1735174800}
+{"o":0.0000009677,"h":0.0000009724,"l":0.0000009568,"c":0.0000009669,"v":0.0,"t":1735178400}
+{"o":0.0000009669,"h":0.000000974,"l":0.0000009645,"c":0.0000009693,"v":210.595732,"t":1735182000}
+{"o":0.0000009693,"h":0.0000009847,"l":0.0000009693,"c":0.0000009764,"v":0.0,"t":1735185600}
+{"o":0.0000009764,"h":0.0000009825,"l":0.0000009742,"c":0.0000009792,"v":277.857249,"t":1735189200}
+{"o":0.0000009792,"h":0.000000993,"l":0.0000009767,"c":0.0000009822,"v":0.0,"t":1735192800}
+{"o":0.0000009822,"h":0.0000009908,"l":0.0000009727,"c":0.0000009851,"v":248.546409,"t":1735196400}
+{"o":0.0000009851,"h":0.0000010111,"l":0.0000009831,"c":0.0000010077,"v":0.0,"t":1735200000}
+{"o":0.0000010077,"h":0.0000010087,"l":0.000001001,"c":0.0000010057,"v":411.442247,"t":1735203600}
+{"o":0.0000010057,"h":0.0000010147,"l":0.0000010024,"c":0.0000010089,"v":0.0,"t":1735207200}
+{"o":0.0000010089,"h":0.0000010093,"l":0.0000009985,"c":0.0000010045,"v":172.711059,"t":1735210800}
+{"o":0.0000010045,"h":0.0000010102,"l":0.0000010027,"c":0.0000010085,"v":0.0,"t":1735214400}
+{"o":0.0000010085,"h":0.0000010182,"l":0.0000010043,"c":0.000001008,"v":226.90894,"t":1735218000}
+{"o":0.000001008,"h":0.0000010161,"l":0.0000010024,"c":0.0000010105,"v":0.0,"t":1735221600}
+{"o":0.0000010105,"h":0.0000010142,"l":0.0000009622,"c":0.0000009686,"v":10973.078935,"t":1735225200}
+{"o":0.0000009686,"h":0.0000009707,"l":0.000000957,"c":0.0000009589,"v":0.0,"t":1735228800}
+{"o":0.0000009589,"h":0.0000009754,"l":0.0000009525,"c":0.0000009656,"v":15857.281511,"t":1735232400}
+{"o":0.0000009656,"h":0.0000009701,"l":0.0000009598,"c":0.0000009603,"v":0.0,"t":1735236000}
+{"o":0.0000009603,"h":0.0000009761,"l":0.0000009594,"c":0.0000009666,"v":103753.436889,"t":1735239600}
+{"o":0.0000009666,"h":0.0000009774,"l":0.0000009533,"c":0.0000009662,"v":542024.565205,"t":1735243200}
+{"o":0.0000009662,"h":0.0000010303,"l":0.0000009583,"c":0.0000010146,"v":1015389.90547,"t":1735246800}
+{"o":0.0000010146,"h":0.0000010203,"l":0.000001008,"c":0.000001019,"v":586618.184977,"t":1735250400}
+{"o":0.000001019,"h":0.0000010296,"l":0.0000010134,"c":0.0000010177,"v":3711.623401,"t":1735254000}
+{"o":0.0000010177,"h":0.0000010243,"l":0.0000010132,"c":0.0000010146,"v":0.0,"t":1735257600}
+{"o":0.0000010146,"h":0.0000010275,"l":0.0000010097,"c":0.000001015,"v":2207.276426,"t":1735261200}
+{"o":0.000001015,"h":0.0000010198,"l":0.0000010077,"c":0.0000010159,"v":0.0,"t":1735264800}
+{"o":0.0000010159,"h":0.0000010182,"l":0.0000010104,"c":0.0000010126,"v":2825.562707,"t":1735268400}
+{"o":0.0000010126,"h":0.0000010129,"l":0.0000010005,"c":0.0000010106,"v":0.0,"t":1735272000}
+{"o":0.0000010106,"h":0.0000010305,"l":0.0000010092,"c":0.0000010139,"v":2244.868998,"t":1735275600}
+{"o":0.0000010139,"h":0.0000010139,"l":0.0000010044,"c":0.0000010046,"v":0.0,"t":1735279200}
+{"o":0.0000010046,"h":0.0000010325,"l":0.0000010035,"c":0.0000010277,"v":1758.37088,"t":1735282800}
+{"o":0.0000010277,"h":0.0000010278,"l":0.0000010073,"c":0.000001015,"v":0.0,"t":1735286400}
+{"o":0.000001015,"h":0.0000010663,"l":0.0000009868,"c":0.0000010431,"v":380193.160543,"t":1735290000}
+{"o":0.0000010431,"h":0.000001066,"l":0.0000010147,"c":0.0000010293,"v":290739.420826,"t":1735293600}
+{"o":0.0000010293,"h":0.000001034,"l":0.0000010265,"c":0.0000010273,"v":2083.1229,"t":1735297200}
+{"o":0.0000010273,"h":0.0000010318,"l":0.0000010268,"c":0.0000010301,"v":0.0,"t":1735300800}
+{"o":0.0000010301,"h":0.0000010399,"l":0.000001029,"c":0.0000010375,"v":1881.495565,"t":1735304400}
+{"o":0.0000010375,"h":0.000001056,"l":0.0000010368,"c":0.0000010487,"v":0.0,"t":1735308000}
+{"o":0.0000010487,"h":0.0000010745,"l":0.0000010484,"c":0.000001068,"v":2431.5491,"t":1735311600}
+{"o":0.000001068,"h":0.000001078,"l":0.000001065,"c":0.0000010658,"v":0.0,"t":1735315200}
+{"o":0.0000010658,"h":0.0000010768,"l":0.0000010542,"c":0.0000010562,"v":2129.778805,"t":1735318800}
+{"o":0.0000010562,"h":0.000001059,"l":0.0000010498,"c":0.0000010513,"v":0.0,"t":1735322400}
+{"o":0.0000010513,"h":0.0000010641,"l":0.0000010496,"c":0.000001052,"v":2422.458884,"t":1735326000}
+{"o":0.000001052,"h":0.0000010663,"l":0.0000010108,"c":0.0000010164,"v":299757.902324,"t":1735329600}
+{"o":0.0000010164,"h":0.0000010238,"l":0.000001015,"c":0.0000010232,"v":2866.526974,"t":1735333200}
+{"o":0.0000010232,"h":0.0000010272,"l":0.0000009565,"c":0.0000009619,"v":1131549.638481,"t":1735336800}
+{"o":0.0000009619,"h":0.0000009709,"l":0.0000009573,"c":0.0000009618,"v":145131.86948,"t":1735340400}
+{"o":0.0000009618,"h":0.0000009627,"l":0.0000009551,"c":0.0000009569,"v":0.0,"t":1735344000}
+{"o":0.0000009569,"h":0.0000009615,"l":0.000000948,"c":0.0000009566,"v":2328.140843,"t":1735347600}
+{"o":0.0000009566,"h":0.0000009698,"l":0.0000009505,"c":0.0000009628,"v":0.0,"t":1735351200}
+{"o":0.0000009628,"h":0.000000964,"l":0.0000009537,"c":0.0000009581,"v":2386.766106,"t":1735354800}
+{"o":0.0000009581,"h":0.0000009618,"l":0.0000009565,"c":0.000000961,"v":0.0,"t":1735358400}
+{"o":0.000000961,"h":0.0000009656,"l":0.0000009517,"c":0.0000009538,"v":2412.754386,"t":1735362000}
+{"o":0.0000009538,"h":0.0000009578,"l":0.0000009524,"c":0.0000009547,"v":0.0,"t":1735365600}
+{"o":0.0000009547,"h":0.0000009589,"l":0.0000009513,"c":0.0000009576,"v":2694.575216,"t":1735369200}
+{"o":0.0000009576,"h":0.0000009632,"l":0.0000009508,"c":0.0000009515,"v":0.0,"t":1735372800}
+{"o":0.0000009515,"h":0.0000009526,"l":0.0000009449,"c":0.0000009515,"v":2766.183145,"t":1735376400}
+{"o":0.0000009515,"h":0.0000009554,"l":0.0000009499,"c":0.0000009539,"v":0.0,"t":1735380000}
+{"o":0.0000009539,"h":0.0000009541,"l":0.0000009395,"c":0.0000009468,"v":2688.727454,"t":1735383600}
+{"o":0.0000009468,"h":0.0000009504,"l":0.0000009408,"c":0.0000009488,"v":0.0,"t":1735387200}
+{"o":0.0000009488,"h":0.0000009491,"l":0.0000009401,"c":0.0000009417,"v":1881.033324,"t":1735390800}
+{"o":0.0000009417,"h":0.0000009454,"l":0.0000009303,"c":0.0000009342,"v":0.0,"t":1735394400}
+{"o":0.0000009342,"h":0.0000009342,"l":0.0000009267,"c":0.000000932,"v":1553.083671,"t":1735398000}
+{"o":0.000000932,"h":0.0000009348,"l":0.0000009202,"c":0.0000009204,"v":0.0,"t":1735401600}
+{"o":0.0000009204,"h":0.0000009206,"l":0.0000009061,"c":0.0000009101,"v":1135.694844,"t":1735405200}
+{"o":0.0000009101,"h":0.0000009162,"l":0.0000009041,"c":0.0000009151,"v":0.0,"t":1735408800}
+{"o":0.0000009151,"h":0.0000009169,"l":0.0000009132,"c":0.0000009147,"v":2634.595461,"t":1735412400}
+{"o":0.0000009147,"h":0.000000924,"l":0.0000009135,"c":0.0000009174,"v":0.0,"t":1735416000}
+{"o":0.0000009174,"h":0.0000009191,"l":0.0000009111,"c":0.0000009117,"v":2293.545649,"t":1735419600}
+{"o":0.0000009117,"h":0.0000009137,"l":0.0000008995,"c":0.0000009083,"v":0.0,"t":1735423200}
+{"o":0.0000009083,"h":0.0000009125,"l":0.0000009049,"c":0.0000009068,"v":2102.2635,"t":1735426800}
+{"o":0.0000009068,"h":0.000000915,"l":0.0000009058,"c":0.0000009138,"v":0.0,"t":1735430400}
+{"o":0.0000009138,"h":0.0000009271,"l":0.0000009114,"c":0.0000009203,"v":3196.889624,"t":1735434000}
+{"o":0.0000009203,"h":0.0000009212,"l":0.0000009101,"c":0.0000009152,"v":0.0,"t":1735437600}
+{"o":0.0000009152,"h":0.0000009173,"l":0.0000009092,"c":0.0000009101,"v":2814.109436,"t":1735441200}
+{"o":0.0000021374,"h":0.0000022105,"l":0.0000021347,"c":0.0000021375,"v":371884.436607,"t":1728244800}
+{"o":0.0000021375,"h":0.0000021728,"l":0.0000021148,"c":0.0000021488,"v":1759666.0708599999,"t":1728248400}
+{"o":0.0000021488,"h":0.0000021656,"l":0.0000021241,"c":0.000002139,"v":1839800.1193700032,"t":1728252000}
+{"o":0.000002139,"h":0.0000022048,"l":0.0000021186,"c":0.0000021732,"v":2020475.5765289986,"t":1728255600}
+{"o":0.0000021732,"h":0.0000023895,"l":0.0000021266,"c":0.0000023327,"v":2032876.7071890007,"t":1728259200}
+{"o":0.0000023327,"h":0.0000023551,"l":0.0000022985,"c":0.0000023156,"v":1552829.2485029991,"t":1728262800}
+{"o":0.0000023156,"h":0.0000023581,"l":0.0000022913,"c":0.0000023298,"v":1524656.7888809985,"t":1728266400}
+{"o":0.0000023298,"h":0.0000023483,"l":0.0000023043,"c":0.0000023196,"v":1624117.9791180016,"t":1728270000}
+{"o":0.0000023196,"h":0.0000023466,"l":0.0000023043,"c":0.0000023187,"v":1694410.8865849997,"t":1728273600}
+{"o":0.0000023187,"h":0.0000023538,"l":0.0000022959,"c":0.0000023175,"v":1674567.015739999,"t":1728277200}
+{"o":0.0000023175,"h":0.000002343,"l":0.0000023049,"c":0.0000023284,"v":1622198.6167990007,"t":1728280800}
+{"o":0.0000023284,"h":0.0000023545,"l":0.0000022901,"c":0.0000023273,"v":1686014.5952199968,"t":1728284400}
+{"o":0.0000023273,"h":0.0000023492,"l":0.0000022973,"c":0.000002316,"v":1682019.2050090008,"t":1728288000}
+{"o":0.000002316,"h":0.0000025529,"l":0.0000023107,"c":0.0000024815,"v":2887480.1441379962,"t":1728291600}
+{"o":0.0000024815,"h":0.0000025051,"l":0.0000024474,"c":0.000002468,"v":1629791.6525639992,"t":1728295200}
+{"o":0.000002468,"h":0.0000025167,"l":0.0000024405,"c":0.0000024731,"v":1578890.5817479989,"t":1728298800}
+{"o":0.0000024731,"h":0.0000025025,"l":0.0000024536,"c":0.0000024837,"v":1423292.1517880023,"t":1728302400}
+{"o":0.0000024837,"h":0.000002505,"l":0.0000024391,"c":0.0000024789,"v":1349565.6812220013,"t":1728306000}
+{"o":0.0000024789,"h":0.0000025542,"l":0.0000023951,"c":0.0000024627,"v":742416.3411820001,"t":1728309600}
+{"o":0.0000024627,"h":0.0000025117,"l":0.0000024335,"c":0.0000024684,"v":875472.8054569999,"t":1728313200}
+{"o":0.0000024684,"h":0.000002504,"l":0.0000024387,"c":0.0000024583,"v":1118938.2025859994,"t":1728316800}
+{"o":0.0000024583,"h":0.0000025199,"l":0.0000024434,"c":0.0000024915,"v":1331417.5663269984,"t":1728320400}
+{"o":0.0000024915,"h":0.0000025658,"l":0.0000024334,"c":0.0000025033,"v":788566.171598,"t":1728324000}
+{"o":0.0000025033,"h":0.0000025359,"l":0.0000024633,"c":0.0000025057,"v":1217041.886381,"t":1728327600}
+{"o":0.0000025057,"h":0.000002535,"l":0.0000024665,"c":0.0000025065,"v":1366068.1685809994,"t":1728331200}
+{"o":0.0000025065,"h":0.0000025447,"l":0.0000024714,"c":0.000002494,"v":1467312.0755789988,"t":1728334800}
+{"o":0.000002494,"h":0.0000025551,"l":0.0000024534,"c":0.0000025082,"v":1448748.7983630029,"t":1728338400}
+{"o":0.0000025082,"h":0.0000025909,"l":0.00000246,"c":0.000002559,"v":1554858.8597659995,"t":1728342000}
+{"o":0.000002559,"h":0.0000025812,"l":0.0000023812,"c":0.0000023883,"v":2349053.318411001,"t":1728345600}
+{"o":0.0000023883,"h":0.0000024266,"l":0.0000023631,"c":0.0000023989,"v":1582288.7197630019,"t":1728349200}
+{"o":0.0000023989,"h":0.0000024245,"l":0.0000023623,"c":0.0000023962,"v":1661246.5189200016,"t":1728352800}
+{"o":0.0000023962,"h":0.0000024108,"l":0.0000023709,"c":0.0000023855,"v":1618894.2027560004,"t":1728356400}
+{"o":0.0000023855,"h":0.0000024204,"l":0.0000023632,"c":0.0000023975,"v":1636678.6502889988,"t":1728360000}
+{"o":0.0000023975,"h":0.0000024233,"l":0.0000023615,"c":0.0000023958,"v":1753230.6496550019,"t":1728363600}
+{"o":0.0000023958,"h":0.0000024325,"l":0.000002356,"c":0.0000023975,"v":1697884.635373001,"t":1728367200}
+{"o":0.0000023975,"h":0.0000024351,"l":0.0000023538,"c":0.0000023827,"v":1632656.0891349996,"t":1728370800}
+{"o":0.0000023827,"h":0.0000024383,"l":0.0000023663,"c":0.000002407,"v":1883477.3045710011,"t":1728374400}
+{"o":0.000002407,"h":0.0000024718,"l":0.0000023907,"c":0.0000024405,"v":1855404.807797001,"t":1728378000}
+{"o":0.0000024405,"h":0.000002472,"l":0.0000024233,"c":0.0000024515,"v":1591821.7028430013,"t":1728381600}
+{"o":0.0000024515,"h":0.0000024666,"l":0.0000024265,"c":0.0000024523,"v":1664753.9150379987,"t":1728385200}
+{"o":0.0000024523,"h":0.0000024752,"l":0.0000024206,"c":0.000002442,"v":1664743.4390879984,"t":1728388800}
+{"o":0.000002442,"h":0.0000025527,"l":0.000002403,"c":0.0000025009,"v":1929353.6009269981,"t":1728392400}
+{"o":0.0000025009,"h":0.0000026107,"l":0.0000024821,"c":0.0000025652,"v":1702643.8261180008,"t":1728396000}
+{"o":0.0000025652,"h":0.0000026374,"l":0.0000025182,"c":0.0000025676,"v":1812499.2670050012,"t":1728399600}
+{"o":0.0000025676,"h":0.0000025987,"l":0.0000024991,"c":0.0000025382,"v":2467264.3152359994,"t":1728403200}
+{"o":0.0000025382,"h":0.000002618,"l":0.0000025005,"c":0.0000025846,"v":2664262.7000399991,"t":1728406800}
+{"o":0.0000025846,"h":0.0000026337,"l":0.0000025642,"c":0.0000025931,"v":1404413.4203460007,"t":1728410400}
+{"o":0.0000025931,"h":0.0000026362,"l":0.0000025589,"c":0.0000025887,"v":1279517.3616150008,"t":1728414000}
+{"o":0.0000025887,"h":0.0000026154,"l":0.0000025552,"c":0.0000025798,"v":1477508.5455019965,"t":1728417600}
+{"o":0.0000025798,"h":0.0000026494,"l":0.0000025563,"c":0.0000026195,"v":1870471.2936399975,"t":1728421200}
+{"o":0.0000026195,"h":0.0000026525,"l":0.0000026011,"c":0.0000026199,"v":1195939.7046679992,"t":1728424800}
+{"o":0.0000026199,"h":0.0000026538,"l":0.0000026041,"c":0.0000026339,"v":1524142.157219002,"t":1728428400}
+{"o":0.0000026339,"h":0.0000026552,"l":0.0000026011,"c":0.0000026343,"v":1451674.8010160001,"t":1728432000}
+{"o":0.0000026343,"h":0.0000026581,"l":0.0000025956,"c":0.0000026196,"v":930932.4967789999,"t":1728435600}
+{"o":0.0000026196,"h":0.0000026853,"l":0.0000026144,"c":0.0000026679,"v":1682102.3076840006,"t":1728439200}
+{"o":0.0000026679,"h":0.0000026891,"l":0.0000026358,"c":0.0000026687,"v":1518858.9919570026,"t":1728442800}
+{"o":0.0000026687,"h":0.000002688,"l":0.0000026388,"c":0.0000026554,"v":1551741.8920150008,"t":1728446400}
+{"o":0.0000026554,"h":0.0000026949,"l":0.0000026311,"c":0.0000026551,"v":1490449.8347489988,"t":1728450000}
+{"o":0.0000026551,"h":0.000002688,"l":0.0000026403,"c":0.0000026555,"v":1501271.8826650006,"t":1728453600}
+{"o":0.0000026555,"h":0.0000026844,"l":0.0000026405,"c":0.0000026685,"v":1525947.6586929983,"t":1728457200}
+{"o":0.0000026685,"h":0.0000026922,"l":0.0000026368,"c":0.0000026696,"v":1648834.7791400016,"t":1728460800}
+{"o":0.0000026696,"h":0.0000026946,"l":0.000002647,"c":0.0000026549,"v":1578797.173601002,"t":1728464400}
+{"o":0.0000026549,"h":0.000002688,"l":0.0000026356,"c":0.000002654,"v":1543824.2024489995,"t":1728468000}
+{"o":0.000002654,"h":0.0000026833,"l":0.0000026392,"c":0.0000026658,"v":1526123.7536500003,"t":1728471600}
+{"o":0.0000026658,"h":0.0000027103,"l":0.0000026162,"c":0.0000026672,"v":1532874.3725820009,"t":1728475200}
+{"o":0.0000026672,"h":0.0000027027,"l":0.0000026216,"c":0.0000026643,"v":1570148.4278230004,"t":1728478800}
+{"o":0.0000026643,"h":0.0000026907,"l":0.0000026285,"c":0.0000026505,"v":1499879.5042639982,"t":1728482400}
+{"o":0.0000026505,"h":0.0000026864,"l":0.0000026041,"c":0.0000026199,"v":1608667.8746119987,"t":1728486000}
+{"o":0.0000026199,"h":0.0000026759,"l":0.0000025784,"c":0.0000026213,"v":1304115.3824769985,"t":1728489600}
+{"o":0.0000026213,"h":0.0000026564,"l":0.0000026004,"c":0.0000026278,"v":1215057.0066509997,"t":1728493200}
+{"o":0.0000026278,"h":0.0000026591,"l":0.0000025895,"c":0.0000026174,"v":966295.9215489994,"t":1728496800}
+{"o":0.0000026174,"h":0.0000026605,"l":0.0000025944,"c":0.000002617,"v":829789.4788310007,"t":1728500400}
+{"o":0.000002617,"h":0.0000026751,"l":0.0000025709,"c":0.0000026256,"v":893616.2074910002,"t":1728504000}
+{"o":0.0000026256,"h":0.000002648,"l":0.0000025378,"c":0.0000025481,"v":1362643.0643559999,"t":1728507600}
+{"o":0.0000025481,"h":0.0000025738,"l":0.0000025357,"c":0.000002562,"v":1316057.649235998,"t":1728511200}
+{"o":0.000002562,"h":0.0000025732,"l":0.0000025373,"c":0.0000025467,"v":1390102.1346259986,"t":1728514800}
+{"o":0.0000025467,"h":0.0000025924,"l":0.0000025174,"c":0.000002561,"v":1437563.5526649994,"t":1728518400}
+{"o":0.000002561,"h":0.0000025874,"l":0.000002522,"c":0.0000025615,"v":1447357.3035190008,"t":1728522000}
+{"o":0.0000025615,"h":0.0000025767,"l":0.0000025369,"c":0.0000025505,"v":1397081.4071109993,"t":1728525600}
+{"o":0.0000025505,"h":0.0000025769,"l":0.0000025344,"c":0.0000025479,"v":1376994.1477190021,"t":1728529200}
+{"o":0.0000025479,"h":0.000002574,"l":0.000002537,"c":0.0000025597,"v":1426870.5458430012,"t":1728532800}
+{"o":0.0000025597,"h":0.000002585,"l":0.0000025233,"c":0.000002547,"v":1431942.7309729976,"t":1728536400}
+{"o":0.000002547,"h":0.0000025731,"l":0.0000025363,"c":0.0000025486,"v":1353288.5897610001,"t":1728540000}
+{"o":0.0000025486,"h":0.0000025756,"l":0.0000025319,"c":0.0000025472,"v":1346173.6610689985,"t":1728543600}
+{"o":0.0000025472,"h":0.0000025891,"l":0.0000025191,"c":0.000002547,"v":1409632.0382600022,"t":1728547200}
+{"o":0.000002547,"h":0.0000025919,"l":0.0000025236,"c":0.0000025582,"v":1287966.7111539987,"t":1728550800}
+{"o":0.0000025582,"h":0.0000025822,"l":0.0000025271,"c":0.0000025607,"v":1236259.2044650023,"t":1728554400}
+{"o":0.0000025607,"h":0.0000025791,"l":0.0000025238,"c":0.0000025567,"v":1276328.1297399995,"t":1728558000}
+{"o":0.0000025567,"h":0.0000026017,"l":0.0000024977,"c":0.0000025387,"v":1301434.7677279986,"t":1728561600}
+{"o":0.0000025387,"h":0.0000026043,"l":0.0000023828,"c":0.0000024465,"v":1722293.2729340005,"t":1728565200}
+{"o":0.0000024465,"h":0.0000024881,"l":0.0000023911,"c":0.0000024287,"v":887080.1260419997,"t":1728568800}
+{"o":0.0000024287,"h":0.0000024726,"l":0.0000023988,"c":0.0000024291,"v":1023942.828339001,"t":1728572400}
+{"o":0.0000024291,"h":0.0000024624,"l":0.0000024056,"c":0.0000024253,"v":1206485.0202589985,"t":1728576000}
+{"o":0.0000024253,"h":0.0000024857,"l":0.0000024038,"c":0.0000024755,"v":534613.963658,"t":1728579600}
+{"o":0.0000024755,"h":0.0000025063,"l":0.0000024324,"c":0.0000024649,"v":123334.398586,"t":1728583200}
+{"o":0.0000024649,"h":0.0000024993,"l":0.0000024421,"c":0.0000024772,"v":238871.5877810003,"t":1728586800}
+{"o":0.0000024772,"h":0.000002505,"l":0.0000024348,"c":0.0000024775,"v":202507.6542510001,"t":1728590400}
+{"o":0.0000024775,"h":0.0000025081,"l":0.0000024426,"c":0.0000024711,"v":317397.8186130004,"t":1728594000}
+{"o":0.0000024711,"h":0.000002503,"l":0.0000023216,"c":0.0000023332,"v":1045074.5477139993,"t":1728597600}
+{"o":0.0000023332,"h":0.0000023543,"l":0.0000023238,"c":0.0000023339,"v":339663.6317259998,"t":1728601200}
+{"o":0.0000023339,"h":0.0000023625,"l":0.0000023181,"c":0.0000023336,"v":257995.3134980001,"t":1728604800}
+{"o":0.0000023336,"h":0.0000023591,"l":0.000002217,"c":0.0000022482,"v":805480.2509619995,"t":1728608400}
+{"o":0.0000022482,"h":0.0000022786,"l":0.0000022253,"c":0.0000022454,"v":348711.6919890009,"t":1728612000}
+{"o":0.0000022454,"h":0.0000022679,"l":0.0000022343,"c":0.0000022452,"v":371694.8710939992,"t":1728615600}
+{"o":0.0000022452,"h":0.0000022657,"l":0.0000022371,"c":0.0000022449,"v":365083.5326489998,"t":1728619200}
+{"o":0.0000022449,"h":0.0000022653,"l":0.0000022351,"c":0.0000022579,"v":356125.5413380003,"t":1728622800}
+{"o":0.0000022579,"h":0.000002271,"l":0.0000022284,"c":0.0000022432,"v":356917.0590170001,"t":1728626400}
+{"o":0.0000022432,"h":0.0000022698,"l":0.0000022276,"c":0.0000022543,"v":300850.4767250005,"t":1728630000}
+{"o":0.0000022543,"h":0.0000022645,"l":0.0000022325,"c":0.0000022435,"v":252903.6528260001,"t":1728633600}
+{"o":0.0000022435,"h":0.0000022672,"l":0.0000022289,"c":0.0000022424,"v":180236.3659889998,"t":1728637200}
+{"o":0.0000022424,"h":0.0000022699,"l":0.0000022236,"c":0.0000022422,"v":82569.603143,"t":1728640800}
+{"o":0.0000022422,"h":0.0000022656,"l":0.0000022298,"c":0.0000022422,"v":77200.313031,"t":1728644400}
+{"o":0.0000022422,"h":0.0000022724,"l":0.0000022218,"c":0.0000022529,"v":59831.055829,"t":1728648000}
+{"o":0.0000022529,"h":0.0000022736,"l":0.000002217,"c":0.0000022415,"v":53958.158747,"t":1728651600}
+{"o":0.0000022415,"h":0.0000022638,"l":0.0000020632,"c":0.0000020833,"v":1190443.6589139996,"t":1728655200}
+{"o":0.0000020833,"h":0.0000021084,"l":0.0000020465,"c":0.0000020851,"v":271843.586222,"t":1728658800}
+{"o":0.0000020851,"h":0.0000020953,"l":0.0000020595,"c":0.0000020711,"v":242387.7908600001,"t":1728662400}
+{"o":0.0000020711,"h":0.0000021222,"l":0.0000020308,"c":0.0000020761,"v":211092.329336,"t":1728666000}
+{"o":0.0000020761,"h":0.0000020966,"l":0.0000020578,"c":0.0000020709,"v":186167.780891,"t":1728669600}
+{"o":0.0000020709,"h":0.0000020981,"l":0.0000020529,"c":0.0000020809,"v":202426.2279720001,"t":1728673200}
+{"o":0.0000020809,"h":0.0000020964,"l":0.0000020581,"c":0.0000020734,"v":250446.40981,"t":1728676800}
+{"o":0.0000020734,"h":0.0000020904,"l":0.0000020632,"c":0.0000020715,"v":268781.387779,"t":1728680400}
+{"o":0.0000020715,"h":0.0000020946,"l":0.0000020599,"c":0.0000020816,"v":182630.910211,"t":1728684000}
+{"o":0.0000020816,"h":0.0000020916,"l":0.0000020613,"c":0.0000020818,"v":185122.1346419998,"t":1728687600}
+{"o":0.0000020818,"h":0.000002097,"l":0.0000020563,"c":0.0000020745,"v":145820.6731619999,"t":1728691200}
+{"o":0.0000020745,"h":0.0000020924,"l":0.0000020571,"c":0.000002082,"v":120484.0289199999,"t":1728694800}
+{"o":0.000002082,"h":0.0000020979,"l":0.0000019454,"c":0.0000019576,"v":834180.40669,"t":1728698400}
+{"o":0.0000019576,"h":0.0000019748,"l":0.0000019505,"c":0.0000019675,"v":34462.058103,"t":1728702000}
+{"o":0.0000019675,"h":0.0000019783,"l":0.0000019487,"c":0.000001967,"v":19289.648674,"t":1728705600}
+{"o":0.000001967,"h":0.0000019763,"l":0.0000019505,"c":0.0000019592,"v":23423.694857,"t":1728709200}
+{"o":0.0000019592,"h":0.0000019724,"l":0.0000018618,"c":0.0000018664,"v":717527.8641270001,"t":1728712800}
+{"o":0.0000018664,"h":0.0000018822,"l":0.0000018596,"c":0.0000018634,"v":12147.803518,"t":1728716400}
+{"o":0.0000018634,"h":0.0000018779,"l":0.00000186,"c":0.0000018747,"v":8952.376341,"t":1728720000}
+{"o":0.0000018747,"h":0.000001879,"l":0.0000018606,"c":0.0000018718,"v":5940.745025,"t":1728723600}
+{"o":0.0000018718,"h":0.0000019189,"l":0.0000018591,"c":0.0000018932,"v":1460042.998872,"t":1728727200}
+{"o":0.0000018932,"h":0.0000019201,"l":0.0000018794,"c":0.0000018969,"v":1981953.8024049967,"t":1728730800}
+{"o":0.0000018969,"h":0.0000019289,"l":0.0000018803,"c":0.0000019091,"v":1928059.6857360017,"t":1728734400}
+{"o":0.0000019091,"h":0.0000019214,"l":0.0000018852,"c":0.0000019074,"v":2091405.5717279997,"t":1728738000}
+{"o":0.0000019074,"h":0.0000019202,"l":0.0000018835,"c":0.0000018983,"v":1853417.9623579998,"t":1728741600}
+{"o":0.0000018983,"h":0.0000019242,"l":0.0000018741,"c":0.0000018912,"v":1781553.6349750005,"t":1728745200}
+{"o":0.0000018912,"h":0.0000019205,"l":0.0000018771,"c":0.0000019071,"v":1767734.7716390006,"t":1728748800}
+{"o":0.0000019071,"h":0.0000019157,"l":0.0000018505,"c":0.0000018659,"v":1699085.186870001,"t":1728752400}
+{"o":0.0000018659,"h":0.0000018901,"l":0.0000018463,"c":0.0000018598,"v":1652974.1365620005,"t":1728756000}
+{"o":0.0000018598,"h":0.0000018824,"l":0.0000018501,"c":0.0000018633,"v":1755524.473938999,"t":1728759600}
+{"o":0.0000018633,"h":0.0000018793,"l":0.0000018545,"c":0.0000018604,"v":1793790.2295529996,"t":1728763200}
+{"o":0.0000018604,"h":0.0000018806,"l":0.0000018442,"c":0.000001868,"v":1882717.5027510009,"t":1728766800}
+{"o":0.000001868,"h":0.0000018818,"l":0.0000018498,"c":0.0000018623,"v":2093938.7594520003,"t":1728770400}
+{"o":0.0000018623,"h":0.0000018817,"l":0.0000018506,"c":0.0000018615,"v":1941787.3047600023,"t":1728774000}
+{"o":0.0000018615,"h":0.0000018829,"l":0.0000018521,"c":0.0000018632,"v":1967719.1698600028,"t":1728777600}
+{"o":0.0000018632,"h":0.0000019513,"l":0.0000018491,"c":0.0000018604,"v":4099574.8007649961,"t":1728781200}
+{"o":0.0000018604,"h":0.0000018764,"l":0.0000018551,"c":0.0000018604,"v":1971792.7087539991,"t":1728784800}
+{"o":0.0000018604,"h":0.0000019046,"l":0.0000018468,"c":0.0000018597,"v":2177839.358510002,"t":1728788400}
+{"o":0.0000018597,"h":0.0000018804,"l":0.0000018498,"c":0.0000018685,"v":2160763.2414669991,"t":1728792000}
+{"o":0.0000018685,"h":0.0000018889,"l":0.0000018483,"c":0.000001876,"v":2216586.1032819976,"t":1728795600}
+{"o":0.000001876,"h":0.0000018851,"l":0.0000018567,"c":0.0000018747,"v":2011626.0826299989,"t":1728799200}
+{"o":0.0000018747,"h":0.0000018833,"l":0.0000018528,"c":0.0000018639,"v":1845271.471940998,"t":1728802800}
+{"o":0.0000018639,"h":0.0000018828,"l":0.0000018551,"c":0.0000018713,"v":1915985.5073190015,"t":1728806400}
+{"o":0.0000018713,"h":0.0000018897,"l":0.0000018414,"c":0.0000018628,"v":1843354.4268929984,"t":1728810000}
+{"o":0.0000018628,"h":0.0000018865,"l":0.0000018462,"c":0.0000018705,"v":1780104.8576549995,"t":1728813600}
+{"o":0.0000018705,"h":0.0000018865,"l":0.0000018448,"c":0.0000018583,"v":1761807.161172,"t":1728817200}
+{"o":0.0000018583,"h":0.0000018849,"l":0.0000018447,"c":0.0000018592,"v":1505262.4095309989,"t":1728820800}
+{"o":0.0000018592,"h":0.0000018797,"l":0.0000018483,"c":0.0000018594,"v":1724956.1634709984,"t":1728824400}
+{"o":0.0000018594,"h":0.0000018996,"l":0.0000018144,"c":0.0000018392,"v":1343942.1446579997,"t":1728828000}
+{"o":0.0000018392,"h":0.0000018757,"l":0.0000018211,"c":0.0000018391,"v":931812.6394710008,"t":1728831600}
+{"o":0.0000018391,"h":0.0000018677,"l":0.0000018216,"c":0.0000018373,"v":690465.8750710002,"t":1728835200}
+{"o":0.0000018373,"h":0.0000018718,"l":0.0000018133,"c":0.0000018458,"v":646857.0653009999,"t":1728838800}
+{"o":0.0000018458,"h":0.0000018623,"l":0.0000018236,"c":0.0000018477,"v":588564.2656009997,"t":1728842400}
+{"o":0.0000018477,"h":0.0000018618,"l":0.0000018157,"c":0.0000018377,"v":330826.0315159998,"t":1728846000}
+{"o":0.0000018377,"h":0.0000018715,"l":0.0000018286,"c":0.0000018384,"v":317996.43485,"t":1728849600}
+{"o":0.0000018384,"h":0.0000018725,"l":0.000001814,"c":0.0000018398,"v":260275.1640449999,"t":1728853200}
+{"o":0.0000018398,"h":0.000001865,"l":0.0000018265,"c":0.0000018526,"v":232468.61314,"t":1728856800}
+{"o":0.0000018526,"h":0.000001869,"l":0.0000018321,"c":0.0000018511,"v":162387.8067700001,"t":1728860400}
+{"o":0.0000018511,"h":0.000001867,"l":0.0000018301,"c":0.0000018429,"v":100502.3380519999,"t":1728864000}
+{"o":0.0000018429,"h":0.0000018667,"l":0.0000018283,"c":0.0000018411,"v":77642.110755,"t":1728867600}
+{"o":0.0000018411,"h":0.0000018728,"l":0.0000018237,"c":0.0000018511,"v":69888.030738,"t":1728871200}
+{"o":0.0000018511,"h":0.0000018976,"l":0.0000017886,"c":0.0000018364,"v":53977.388961,"t":1728874800}
+{"o":0.0000018364,"h":0.000001879,"l":0.0000018202,"c":0.0000018482,"v":32596.442948,"t":1728878400}
+{"o":0.0000018482,"h":0.0000018699,"l":0.0000018241,"c":0.0000018516,"v":31904.829985,"t":1728882000}
+{"o":0.0000018516,"h":0.0000018687,"l":0.0000018175,"c":0.000001852,"v":35924.526018,"t":1728885600}
+{"o":0.000001852,"h":0.0000018674,"l":0.0000018279,"c":0.0000018505,"v":14506.42118,"t":1728889200}
+{"o":0.0000018505,"h":0.0000018639,"l":0.0000018321,"c":0.0000018428,"v":18147.885718,"t":1728892800}
+{"o":0.0000018428,"h":0.0000018663,"l":0.0000018263,"c":0.0000018434,"v":14903.541941,"t":1728896400}
+{"o":0.0000018434,"h":0.0000018628,"l":0.0000018294,"c":0.0000018522,"v":9929.809403,"t":1728900000}
+{"o":0.0000018522,"h":0.0000018596,"l":0.0000018294,"c":0.0000018426,"v":12324.059575,"t":1728903600}
+{"o":0.0000018426,"h":0.0000019323,"l":0.0000018248,"c":0.0000019121,"v":532917.212608,"t":1728907200}
+{"o":0.0000019121,"h":0.0000019362,"l":0.0000018933,"c":0.0000019102,"v":499223.37875,"t":1728910800}
+{"o":0.0000019102,"h":0.0000019511,"l":0.0000018821,"c":0.0000019154,"v":126869.737532,"t":1728914400}
+{"o":0.0000019154,"h":0.0000019558,"l":0.0000018783,"c":0.0000019186,"v":96536.114288,"t":1728918000}
+{"o":0.0000019186,"h":0.0000019492,"l":0.0000018867,"c":0.0000019212,"v":53018.612707,"t":1728921600}
+{"o":0.0000019212,"h":0.0000019355,"l":0.0000019028,"c":0.0000019227,"v":93177.097838,"t":1728925200}
+{"o":0.0000019227,"h":0.0000019372,"l":0.0000019014,"c":0.0000019255,"v":134421.270473,"t":1728928800}
+{"o":0.0000019255,"h":0.0000019372,"l":0.0000019042,"c":0.0000019261,"v":164257.6346610001,"t":1728932400}
+{"o":0.0000019261,"h":0.0000019389,"l":0.0000019011,"c":0.000001912,"v":347463.229279,"t":1728936000}
+{"o":0.000001912,"h":0.0000019337,"l":0.0000018963,"c":0.0000019142,"v":309277.138427,"t":1728939600}
+{"o":0.0000019142,"h":0.0000019491,"l":0.0000018863,"c":0.00000192,"v":335685.169744,"t":1728943200}
+{"o":0.00000192,"h":0.0000019345,"l":0.0000018985,"c":0.0000019123,"v":360480.0194119997,"t":1728946800}
+{"o":0.0000019123,"h":0.0000019388,"l":0.0000018953,"c":0.0000019104,"v":282448.1034199998,"t":1728950400}
+{"o":0.0000019104,"h":0.0000019389,"l":0.0000018967,"c":0.0000019234,"v":427941.6550730001,"t":1728954000}
+{"o":0.0000019234,"h":0.0000019381,"l":0.0000019002,"c":0.0000019232,"v":680205.4613539998,"t":1728957600}
+{"o":0.0000019232,"h":0.0000019515,"l":0.000001888,"c":0.0000019143,"v":528337.0639719997,"t":1728961200}
+{"o":0.0000019143,"h":0.0000019386,"l":0.0000019001,"c":0.0000019221,"v":680854.9206239997,"t":1728964800}
+{"o":0.0000019221,"h":0.000001948,"l":0.0000018875,"c":0.0000019136,"v":599016.7331330001,"t":1728968400}
+{"o":0.0000019136,"h":0.0000019367,"l":0.0000018965,"c":0.0000019141,"v":601540.5473450002,"t":1728972000}
+{"o":0.0000019141,"h":0.0000019296,"l":0.0000019043,"c":0.0000019121,"v":537443.5601370002,"t":1728975600}
+{"o":0.0000019121,"h":0.0000019305,"l":0.0000019009,"c":0.0000019201,"v":616366.6063530003,"t":1728979200}
+{"o":0.0000019201,"h":0.000001962,"l":0.0000018981,"c":0.0000019152,"v":677082.0921829999,"t":1728982800}
+{"o":0.0000019152,"h":0.0000019298,"l":0.0000018924,"c":0.0000019068,"v":567409.3594870002,"t":1728986400}
+{"o":0.0000019068,"h":0.0000019545,"l":0.0000018691,"c":0.0000018998,"v":272758.682189,"t":1728990000}
+{"o":0.0000018998,"h":0.0000019384,"l":0.0000018812,"c":0.0000019139,"v":179900.3862980001,"t":1728993600}
+{"o":0.0000019139,"h":0.0000020472,"l":0.0000018338,"c":0.0000019757,"v":797275.6372250001,"t":1728997200}
+{"o":0.0000019757,"h":0.0000020858,"l":0.0000019209,"c":0.0000020473,"v":655525.8069099998,"t":1729000800}
+{"o":0.0000020473,"h":0.0000021073,"l":0.0000019836,"c":0.000002037,"v":115838.042722,"t":1729004400}
+{"o":0.000002037,"h":0.0000020955,"l":0.0000019982,"c":0.0000020529,"v":193847.6719130001,"t":1729008000}
+{"o":0.0000020529,"h":0.0000020888,"l":0.000002034,"c":0.0000020577,"v":261118.7603439999,"t":1729011600}
+{"o":0.0000020577,"h":0.0000020909,"l":0.000002032,"c":0.0000020693,"v":481361.0539889999,"t":1729015200}
+{"o":0.0000020693,"h":0.0000020889,"l":0.0000020349,"c":0.000002064,"v":546380.3589589999,"t":1729018800}
+{"o":0.000002064,"h":0.0000021048,"l":0.0000020252,"c":0.0000020581,"v":414305.7505760001,"t":1729022400}
+{"o":0.0000020581,"h":0.0000020877,"l":0.0000020421,"c":0.0000020681,"v":556810.6912210003,"t":1729026000}
+{"o":0.0000020681,"h":0.0000020822,"l":0.0000020418,"c":0.000002066,"v":620393.5241960002,"t":1729029600}
+{"o":0.000002066,"h":0.0000021128,"l":0.0000020279,"c":0.0000020661,"v":667519.9498260004,"t":1729033200}
+{"o":0.0000020661,"h":0.0000020856,"l":0.0000020329,"c":0.0000020612,"v":678711.4695959992,"t":1729036800}
+{"o":0.0000020612,"h":0.0000020969,"l":0.0000020273,"c":0.0000020547,"v":626411.4951000003,"t":1729040400}
+{"o":0.0000020547,"h":0.0000020897,"l":0.0000020356,"c":0.0000020579,"v":654620.5228150001,"t":1729044000}
+{"o":0.0000020579,"h":0.0000021525,"l":0.0000020448,"c":0.0000021268,"v":1205885.5178659991,"t":1729047600}
+{"o":0.0000021268,"h":0.0000021603,"l":0.0000021082,"c":0.0000021311,"v":767471.6676649996,"t":1729051200}
+{"o":0.0000021311,"h":0.000002153,"l":0.0000021177,"c":0.0000021387,"v":723503.3399910001,"t":1729054800}
+{"o":0.0000021387,"h":0.000002161,"l":0.0000019008,"c":0.0000019241,"v":2211924.925921001,"t":1729058400}
+{"o":0.0000019241,"h":0.000001937,"l":0.0000019018,"c":0.0000019171,"v":349133.656992,"t":1729062000}
+{"o":0.0000019171,"h":0.0000019428,"l":0.0000018982,"c":0.0000019146,"v":349107.8034190001,"t":1729065600}
+{"o":0.0000019146,"h":0.0000019418,"l":0.0000019027,"c":0.000001915,"v":337070.784548,"t":1729069200}
+{"o":0.000001915,"h":0.000001939,"l":0.0000018986,"c":0.0000019122,"v":213728.537192,"t":1729072800}
+{"o":0.0000019122,"h":0.0000019563,"l":0.0000018772,"c":0.0000019319,"v":304485.4079340001,"t":1729076400}
+{"o":0.0000019319,"h":0.0000019505,"l":0.0000019021,"c":0.0000019143,"v":244997.777366,"t":1729080000}
+{"o":0.0000019143,"h":0.0000019505,"l":0.0000018942,"c":0.0000019145,"v":103626.903579,"t":1729083600}
+{"o":0.0000019145,"h":0.0000019528,"l":0.0000018826,"c":0.0000019133,"v":81590.138155,"t":1729087200}
+{"o":0.0000019133,"h":0.0000019452,"l":0.0000018981,"c":0.000001924,"v":52745.289777,"t":1729090800}
+{"o":0.000001924,"h":0.0000019432,"l":0.000001898,"c":0.0000019137,"v":38939.266628,"t":1729094400}
+{"o":0.0000019137,"h":0.0000019354,"l":0.0000019056,"c":0.0000019253,"v":65902.359936,"t":1729098000}
+{"o":0.0000019253,"h":0.0000020636,"l":0.0000018197,"c":0.000001836,"v":2706964.982344999,"t":1729101600}
+{"o":0.000001836,"h":0.0000018439,"l":0.0000018214,"c":0.0000018353,"v":117158.964499,"t":1729105200}
+{"o":0.0000018353,"h":0.0000018465,"l":0.0000018144,"c":0.0000018366,"v":93295.561046,"t":1729108800}
+{"o":0.0000018366,"h":0.0000020212,"l":0.0000018132,"c":0.0000020051,"v":1516703.9914989998,"t":1729112400}
+{"o":0.0000020051,"h":0.0000020297,"l":0.0000019904,"c":0.0000020059,"v":149305.17845,"t":1729116000}
+{"o":0.0000020059,"h":0.0000020247,"l":0.0000019959,"c":0.0000020057,"v":145217.862116,"t":1729119600}
+{"o":0.0000020057,"h":0.0000020317,"l":0.0000019881,"c":0.0000020045,"v":159465.773469,"t":1729123200}
+{"o":0.0000020045,"h":0.00000205,"l":0.0000019861,"c":0.0000020161,"v":208367.7653309999,"t":1729126800}
+{"o":0.0000020161,"h":0.0000020383,"l":0.0000019833,"c":0.0000020175,"v":136740.810618,"t":1729130400}
+{"o":0.0000020175,"h":0.0000020303,"l":0.0000019948,"c":0.0000020161,"v":87613.469399,"t":1729134000}
+{"o":0.0000020161,"h":0.0000020393,"l":0.0000019856,"c":0.0000020151,"v":116141.425721,"t":1729137600}
+{"o":0.0000020151,"h":0.0000020316,"l":0.00000199,"c":0.0000020064,"v":126438.007832,"t":1729141200}
+{"o":0.0000020064,"h":0.000002028,"l":0.0000019944,"c":0.0000020122,"v":157563.568588,"t":1729144800}
+{"o":0.0000020122,"h":0.0000020326,"l":0.0000019938,"c":0.0000020055,"v":167553.3169359999,"t":1729148400}
+{"o":0.0000020055,"h":0.0000020308,"l":0.0000019927,"c":0.000002016,"v":141517.620951,"t":1729152000}
+{"o":0.000002016,"h":0.0000020245,"l":0.0000019981,"c":0.0000020154,"v":109665.481261,"t":1729155600}
+{"o":0.0000020154,"h":0.0000020417,"l":0.0000019835,"c":0.0000020066,"v":93540.190776,"t":1729159200}
+{"o":0.0000020066,"h":0.0000020466,"l":0.000001987,"c":0.0000020065,"v":115278.263547,"t":1729162800}
+{"o":0.0000020065,"h":0.0000020327,"l":0.0000019901,"c":0.000002007,"v":127971.442738,"t":1729166400}
+{"o":0.000002007,"h":0.0000020275,"l":0.0000019763,"c":0.0000020124,"v":44789.292942,"t":1729170000}
+{"o":0.0000020124,"h":0.0000020404,"l":0.0000019801,"c":0.0000019992,"v":39739.58351,"t":1729173600}
+{"o":0.0000019992,"h":0.0000020379,"l":0.0000019806,"c":0.000002002,"v":19677.426918,"t":1729177200}
+{"o":0.000002002,"h":0.0000020366,"l":0.0000019747,"c":0.0000020088,"v":56232.675217,"t":1729180800}
+{"o":0.0000020088,"h":0.0000020391,"l":0.0000019733,"c":0.0000020097,"v":26854.254565,"t":1729184400}
+{"o":0.0000020097,"h":0.0000020354,"l":0.0000019798,"c":0.0000020006,"v":44627.196535,"t":1729188000}
+{"o":0.0000020006,"h":0.0000020273,"l":0.0000019852,"c":0.000002002,"v":48576.906631,"t":1729191600}
+{"o":0.000002002,"h":0.0000020228,"l":0.0000019873,"c":0.0000020098,"v":26959.71546,"t":1729195200}
+{"o":0.0000020098,"h":0.0000020177,"l":0.000001992,"c":0.0000020106,"v":44950.7625,"t":1729198800}
+{"o":0.0000020106,"h":0.0000020209,"l":0.00000199,"c":0.0000020096,"v":58361.585479,"t":1729202400}
+{"o":0.0000020096,"h":0.0000020198,"l":0.0000019909,"c":0.0000020111,"v":87320.449563,"t":1729206000}
+{"o":0.0000020111,"h":0.000002022,"l":0.0000019858,"c":0.0000019999,"v":125171.6264450001,"t":1729209600}
+{"o":0.0000019999,"h":0.0000020471,"l":0.000001959,"c":0.0000020101,"v":77126.415866,"t":1729213200}
+{"o":0.0000020101,"h":0.000002026,"l":0.0000019863,"c":0.0000020003,"v":67675.856044,"t":1729216800}
+{"o":0.0000020003,"h":0.0000020278,"l":0.0000019826,"c":0.0000019999,"v":63180.007364,"t":1729220400}
+{"o":0.0000019999,"h":0.0000020208,"l":0.0000019888,"c":0.000002,"v":98980.296795,"t":1729224000}
+{"o":0.000002,"h":0.0000020212,"l":0.0000019888,"c":0.0000020096,"v":89955.020524,"t":1729227600}
+{"o":0.0000020096,"h":0.0000020226,"l":0.0000019889,"c":0.0000020006,"v":50861.442527,"t":1729231200}
+{"o":0.0000020006,"h":0.0000020213,"l":0.0000019886,"c":0.0000019986,"v":51651.635092,"t":1729234800}
+{"o":0.0000019986,"h":0.0000020175,"l":0.0000019901,"c":0.00000201,"v":38518.421953,"t":1729238400}
+{"o":0.00000201,"h":0.000002019,"l":0.000001991,"c":0.0000020093,"v":22989.88813,"t":1729242000}
+{"o":0.0000020093,"h":0.0000020154,"l":0.0000019924,"c":0.0000020007,"v":35799.564091,"t":1729245600}
+{"o":0.0000020007,"h":0.0000020255,"l":0.0000019897,"c":0.0000020084,"v":21116.394868,"t":1729249200}
+{"o":0.0000020084,"h":0.0000020245,"l":0.0000019873,"c":0.0000020089,"v":14303.6377,"t":1729252800}
+{"o":0.0000020089,"h":0.0000020238,"l":0.0000019849,"c":0.0000019995,"v":4223.214871,"t":1729256400}
+{"o":0.0000019995,"h":0.0000020292,"l":0.000001987,"c":0.0000020108,"v":4914.498169,"t":1729260000}
+{"o":0.0000020108,"h":0.0000020282,"l":0.0000019798,"c":0.0000020131,"v":7440.847763,"t":1729263600}
+{"o":0.0000020131,"h":0.0000020275,"l":0.0000019794,"c":0.0000019836,"v":2903.368396,"t":1729267200}
+{"o":0.0000019836,"h":0.0000020207,"l":0.0000019771,"c":0.0000020186,"v":22453.170811,"t":1729270800}
+{"o":0.0000020186,"h":0.0000020285,"l":0.0000019779,"c":0.0000019848,"v":159126.396202,"t":1729274400}
+{"o":0.0000019848,"h":0.0000020158,"l":0.0000019657,"c":0.0000019854,"v":220785.2188960001,"t":1729278000}
+{"o":0.0000019854,"h":0.0000020051,"l":0.0000019737,"c":0.0000019951,"v":279123.092103,"t":1729281600}
+{"o":0.0000019951,"h":0.0000020075,"l":0.0000019726,"c":0.0000019941,"v":357630.5328380002,"t":1729285200}
+{"o":0.0000019941,"h":0.0000020009,"l":0.000001978,"c":0.000001994,"v":387722.3175510003,"t":1729288800}
+{"o":0.000001994,"h":0.0000020035,"l":0.000001972,"c":0.0000019919,"v":404317.6819909997,"t":1729292400}
+{"o":0.0000019919,"h":0.0000020023,"l":0.0000019745,"c":0.0000019836,"v":529722.8586630002,"t":1729296000}
+{"o":0.0000019836,"h":0.000002003,"l":0.0000019752,"c":0.0000019836,"v":559891.380375999,"t":1729299600}
+{"o":0.0000019836,"h":0.0000020069,"l":0.0000019742,"c":0.0000019956,"v":561196.4071019999,"t":1729303200}
+{"o":0.0000019956,"h":0.000002013,"l":0.0000019629,"c":0.0000019916,"v":556739.9100690001,"t":1729306800}
+{"o":0.0000019916,"h":0.0000020027,"l":0.0000019703,"c":0.0000019836,"v":536528.7631740008,"t":1729310400}
+{"o":0.0000019836,"h":0.0000020026,"l":0.0000019716,"c":0.0000019926,"v":506415.3112409997,"t":1729314000}
+{"o":0.0000019926,"h":0.0000019993,"l":0.000001974,"c":0.0000019808,"v":516677.6913269999,"t":1729317600}
+{"o":0.0000019808,"h":0.0000019991,"l":0.0000019747,"c":0.0000019806,"v":423046.2543480003,"t":1729321200}
+{"o":0.0000019806,"h":0.000001997,"l":0.0000019753,"c":0.00000199,"v":413153.866403,"t":1729324800}
+{"o":0.00000199,"h":0.0000019952,"l":0.0000019751,"c":0.0000019906,"v":384375.4377180002,"t":1729328400}
+{"o":0.0000019906,"h":0.0000020004,"l":0.0000019692,"c":0.0000019877,"v":366055.1151030001,"t":1729332000}
+{"o":0.0000019877,"h":0.0000020041,"l":0.0000019723,"c":0.0000019936,"v":242917.606216,"t":1729335600}
+{"o":0.0000019936,"h":0.0000019999,"l":0.0000019677,"c":0.0000019768,"v":161129.682861,"t":1729339200}
+{"o":0.0000019768,"h":0.0000019971,"l":0.0000019683,"c":0.0000019896,"v":145427.740131,"t":1729342800}
+{"o":0.0000019896,"h":0.000002016,"l":0.0000019511,"c":0.0000019868,"v":44850.723761,"t":1729346400}
+{"o":0.0000019868,"h":0.0000020088,"l":0.0000019624,"c":0.0000019785,"v":28558.310999,"t":1729350000}
+{"o":0.0000019785,"h":0.0000020496,"l":0.0000019664,"c":0.00000199,"v":27596.19288,"t":1729353600}
+{"o":0.00000199,"h":0.0000020074,"l":0.0000019652,"c":0.0000019885,"v":84709.426895,"t":1729357200}
+{"o":0.0000019885,"h":0.0000020011,"l":0.0000019688,"c":0.0000019798,"v":57701.466225,"t":1729360800}
+{"o":0.0000019798,"h":0.0000019995,"l":0.000001964,"c":0.0000019798,"v":36561.161981,"t":1729364400}
+{"o":0.0000019798,"h":0.000001999,"l":0.0000019709,"c":0.0000019789,"v":57067.106911,"t":1729368000}
+{"o":0.0000019789,"h":0.0000020044,"l":0.0000019656,"c":0.0000019847,"v":103198.822009,"t":1729371600}
+{"o":0.0000019847,"h":0.0000020144,"l":0.0000019573,"c":0.0000019895,"v":85582.458101,"t":1729375200}
+{"o":0.0000019895,"h":0.0000020146,"l":0.0000019667,"c":0.0000019896,"v":216751.2228580001,"t":1729378800}
+{"o":0.0000019896,"h":0.0000020084,"l":0.000001957,"c":0.0000019793,"v":233046.9310230001,"t":1729382400}
+{"o":0.0000019793,"h":0.0000020127,"l":0.0000019702,"c":0.0000019902,"v":384327.3698759999,"t":1729386000}
+{"o":0.0000019902,"h":0.0000020016,"l":0.0000019691,"c":0.0000019894,"v":459792.178148,"t":1729389600}
+{"o":0.0000019894,"h":0.0000020008,"l":0.0000019671,"c":0.0000019896,"v":446842.2857669997,"t":1729393200}
+{"o":0.0000019896,"h":0.0000020051,"l":0.0000019627,"c":0.0000019894,"v":535406.5031949993,"t":1729396800}
+{"o":0.0000019894,"h":0.0000020145,"l":0.0000019633,"c":0.0000019796,"v":575365.7322800003,"t":1729400400}
+{"o":0.0000019796,"h":0.0000020006,"l":0.0000019681,"c":0.0000019874,"v":487408.3460129998,"t":1729404000}
+{"o":0.0000019874,"h":0.0000019965,"l":0.000001968,"c":0.0000019778,"v":540758.3822630001,"t":1729407600}
+{"o":0.0000019778,"h":0.0000019992,"l":0.0000019681,"c":0.0000019794,"v":344845.5783820002,"t":1729411200}
+{"o":0.0000019794,"h":0.0000019991,"l":0.0000019681,"c":0.0000019774,"v":391588.5717089997,"t":1729414800}
+{"o":0.0000019774,"h":0.0000019975,"l":0.0000019689,"c":0.0000019888,"v":430580.9087610004,"t":1729418400}
+{"o":0.0000019888,"h":0.0000019935,"l":0.0000019702,"c":0.0000019762,"v":343908.495175,"t":1729422000}
+{"o":0.0000019762,"h":0.0000019993,"l":0.0000019648,"c":0.0000019773,"v":380361.5198239998,"t":1729425600}
+{"o":0.0000019773,"h":0.0000020007,"l":0.0000019631,"c":0.0000019749,"v":230369.002055,"t":1729429200}
+{"o":0.0000019749,"h":0.0000020246,"l":0.0000019341,"c":0.0000019732,"v":204673.2142599998,"t":1729432800}
+{"o":0.0000019732,"h":0.0000020087,"l":0.0000019512,"c":0.0000019769,"v":285742.1790650001,"t":1729436400}
+{"o":0.0000019769,"h":0.0000019978,"l":0.0000019653,"c":0.0000019768,"v":204308.154433,"t":1729440000}
+{"o":0.0000019768,"h":0.000002042,"l":0.0000019663,"c":0.0000020294,"v":589107.5458740004,"t":1729443600}
+{"o":0.0000020294,"h":0.0000020449,"l":0.0000019616,"c":0.0000019749,"v":617302.6422640001,"t":1729447200}
+{"o":0.0000019749,"h":0.0000019973,"l":0.0000019574,"c":0.0000019874,"v":292005.964648,"t":1729450800}
+{"o":0.0000019874,"h":0.0000020276,"l":0.0000019311,"c":0.0000019749,"v":406795.4877049999,"t":1729454400}
+{"o":0.0000019749,"h":0.0000020003,"l":0.0000019566,"c":0.0000019762,"v":193562.5983159998,"t":1729458000}
+{"o":0.0000019762,"h":0.0000020315,"l":0.0000019291,"c":0.0000019605,"v":239955.666971,"t":1729461600}
+{"o":0.0000019605,"h":0.0000020217,"l":0.000001931,"c":0.0000019929,"v":409646.638979,"t":1729465200}
+{"o":0.0000019929,"h":0.0000021033,"l":0.0000019353,"c":0.0000019641,"v":369723.9328399999,"t":1729468800}
+{"o":0.0000019641,"h":0.0000019882,"l":0.0000019291,"c":0.0000019623,"v":198698.6922519999,"t":1729472400}
+{"o":0.0000019623,"h":0.0000019903,"l":0.0000019297,"c":0.0000019569,"v":75087.827943,"t":1729476000}
+{"o":0.0000019569,"h":0.0000019913,"l":0.0000019386,"c":0.0000019637,"v":96290.386315,"t":1729479600}
+{"o":0.0000019637,"h":0.0000019981,"l":0.0000019276,"c":0.0000019569,"v":96429.039015,"t":1729483200}
+{"o":0.0000019569,"h":0.0000019925,"l":0.0000019299,"c":0.0000019647,"v":94123.445671,"t":1729486800}
+{"o":0.0000019647,"h":0.0000019929,"l":0.0000019257,"c":0.0000019488,"v":122776.310207,"t":1729490400}
+{"o":0.0000019488,"h":0.00000198,"l":0.0000019382,"c":0.0000019631,"v":107181.7398069999,"t":1729494000}
+{"o":0.0000019631,"h":0.0000020065,"l":0.000001918,"c":0.0000019646,"v":99334.447865,"t":1729497600}
+{"o":0.0000019646,"h":0.0000020137,"l":0.0000019358,"c":0.000001954,"v":98138.226222,"t":1729501200}
+{"o":0.000001954,"h":0.0000019844,"l":0.0000019419,"c":0.0000019631,"v":93734.50116,"t":1729504800}
+{"o":0.0000019631,"h":0.0000020053,"l":0.0000019298,"c":0.0000019549,"v":76605.095947,"t":1729508400}
+{"o":0.0000019549,"h":0.0000020036,"l":0.0000019349,"c":0.0000019998,"v":568409.92275,"t":1729512000}
+{"o":0.0000019998,"h":0.0000020941,"l":0.0000019851,"c":0.0000020278,"v":86508.065224,"t":1729515600}
+{"o":0.0000020278,"h":0.0000021109,"l":0.0000018041,"c":0.000001815,"v":1661380.8104659996,"t":1729519200}
+{"o":0.000001815,"h":0.0000018478,"l":0.0000017914,"c":0.0000018142,"v":118374.756225,"t":1729522800}
+{"o":0.0000018142,"h":0.0000018456,"l":0.0000017941,"c":0.0000018226,"v":53481.454955,"t":1729526400}
+{"o":0.0000018226,"h":0.0000018492,"l":0.0000017981,"c":0.0000018253,"v":130578.504868,"t":1729530000}
+{"o":0.0000018253,"h":0.0000018441,"l":0.0000018098,"c":0.0000018242,"v":89967.339498,"t":1729533600}
+{"o":0.0000018242,"h":0.0000018568,"l":0.0000017984,"c":0.0000018211,"v":123507.355809,"t":1729537200}
+{"o":0.0000018211,"h":0.0000018421,"l":0.0000018033,"c":0.0000018325,"v":171975.162286,"t":1729540800}
+{"o":0.0000018325,"h":0.0000018409,"l":0.0000018,"c":0.0000018268,"v":191363.667576,"t":1729544400}
+{"o":0.0000018268,"h":0.0000018379,"l":0.0000018038,"c":0.0000018141,"v":168090.113264,"t":1729548000}
+{"o":0.0000018141,"h":0.0000018571,"l":0.0000017969,"c":0.0000018239,"v":161561.59675,"t":1729551600}
+{"o":0.0000018239,"h":0.0000018919,"l":0.0000017825,"c":0.000001815,"v":201605.6793330001,"t":1729555200}
+{"o":0.000001815,"h":0.0000018605,"l":0.0000017906,"c":0.0000018231,"v":232621.2855430001,"t":1729558800}
+{"o":0.0000018231,"h":0.000001844,"l":0.0000017955,"c":0.0000018241,"v":127140.696817,"t":1729562400}
+{"o":0.0000018241,"h":0.0000018493,"l":0.0000018046,"c":0.0000018259,"v":124387.212117,"t":1729566000}
+{"o":0.0000018259,"h":0.0000018409,"l":0.000001793,"c":0.0000018269,"v":133358.516443,"t":1729569600}
+{"o":0.0000018269,"h":0.0000018444,"l":0.0000017865,"c":0.0000018235,"v":228881.06974,"t":1729573200}
+{"o":0.0000018235,"h":0.0000018328,"l":0.0000018027,"c":0.0000018137,"v":310175.5295459998,"t":1729576800}
+{"o":0.0000018137,"h":0.0000018397,"l":0.0000017961,"c":0.0000018216,"v":183906.6967,"t":1729580400}
+{"o":0.0000018216,"h":0.0000018589,"l":0.0000017924,"c":0.0000018234,"v":169460.189032,"t":1729584000}
+{"o":0.0000018234,"h":0.0000018484,"l":0.0000017938,"c":0.0000018239,"v":123760.937403,"t":1729587600}
+{"o":0.0000018239,"h":0.00000185,"l":0.0000017895,"c":0.000001823,"v":155382.758427,"t":1729591200}
+{"o":0.000001823,"h":0.0000018495,"l":0.0000017854,"c":0.0000018236,"v":121425.023909,"t":1729594800}
+{"o":0.0000018236,"h":0.0000018615,"l":0.0000017752,"c":0.0000018171,"v":144285.8483319999,"t":1729598400}
+{"o":0.0000018171,"h":0.0000018461,"l":0.0000017949,"c":0.0000018236,"v":148519.987202,"t":1729602000}
+{"o":0.0000018236,"h":0.0000018761,"l":0.0000017553,"c":0.000001827,"v":80053.489156,"t":1729605600}
+{"o":0.000001827,"h":0.0000018757,"l":0.000001779,"c":0.0000018225,"v":150202.9622719999,"t":1729609200}
+{"o":0.0000018225,"h":0.0000018535,"l":0.000001788,"c":0.0000018104,"v":136688.419018,"t":1729612800}
+{"o":0.0000018104,"h":0.0000018569,"l":0.0000017808,"c":0.0000018202,"v":149320.553882,"t":1729616400}
+{"o":0.0000018202,"h":0.0000018481,"l":0.0000017812,"c":0.0000018125,"v":185456.2948800001,"t":1729620000}
+{"o":0.0000018125,"h":0.0000018283,"l":0.0000017895,"c":0.0000018028,"v":73837.961971,"t":1729623600}
+{"o":0.0000018028,"h":0.0000018242,"l":0.0000017932,"c":0.0000018058,"v":183687.1786280001,"t":1729627200}
+{"o":0.0000018058,"h":0.0000018272,"l":0.0000017897,"c":0.0000018035,"v":199847.3308859999,"t":1729630800}
+{"o":0.0000018035,"h":0.0000018328,"l":0.0000017831,"c":0.0000018137,"v":245588.292127,"t":1729634400}
+{"o":0.0000018137,"h":0.0000018533,"l":0.000001781,"c":0.0000018128,"v":292257.2374429998,"t":1729638000}
+{"o":0.0000018128,"h":0.0000018348,"l":0.0000017812,"c":0.0000018142,"v":286743.2662420001,"t":1729641600}
+{"o":0.0000018142,"h":0.0000018291,"l":0.0000017896,"c":0.0000018128,"v":241847.8765649999,"t":1729645200}
+{"o":0.0000018128,"h":0.0000018295,"l":0.0000017857,"c":0.000001802,"v":168176.25715,"t":1729648800}
+{"o":0.000001802,"h":0.0000018317,"l":0.0000017823,"c":0.0000018009,"v":225801.672656,"t":1729652400}
+{"o":0.0000018009,"h":0.0000018221,"l":0.00000179,"c":0.0000018014,"v":339811.0388360001,"t":1729656000}
+{"o":0.0000018014,"h":0.0000018285,"l":0.0000017795,"c":0.0000018138,"v":327373.7755690001,"t":1729659600}
+{"o":0.0000018138,"h":0.0000018289,"l":0.0000017859,"c":0.000001812,"v":329373.5749089998,"t":1729663200}
+{"o":0.000001812,"h":0.0000018233,"l":0.0000017929,"c":0.0000018109,"v":226467.69205,"t":1729666800}
+{"o":0.0000018109,"h":0.0000018331,"l":0.0000017834,"c":0.0000018116,"v":113532.567356,"t":1729670400}
+{"o":0.0000018116,"h":0.0000018314,"l":0.0000017822,"c":0.0000018115,"v":103983.453782,"t":1729674000}
+{"o":0.0000018115,"h":0.0000018232,"l":0.0000017895,"c":0.0000018084,"v":148953.692193,"t":1729677600}
+{"o":0.0000018084,"h":0.000001824,"l":0.0000017889,"c":0.0000018002,"v":150890.637446,"t":1729681200}
+{"o":0.0000018002,"h":0.0000018327,"l":0.0000017821,"c":0.000001803,"v":71184.215598,"t":1729684800}
+{"o":0.000001803,"h":0.0000018453,"l":0.0000017647,"c":0.0000018125,"v":78226.065149,"t":1729688400}
+{"o":0.0000018125,"h":0.0000018318,"l":0.0000017846,"c":0.0000018087,"v":51263.62546,"t":1729692000}
+{"o":0.0000018087,"h":0.0000018415,"l":0.0000017794,"c":0.0000018021,"v":37718.129261,"t":1729695600}
+{"o":0.0000018021,"h":0.000001839,"l":0.0000017685,"c":0.0000018004,"v":40519.295212,"t":1729699200}
+{"o":0.0000018004,"h":0.0000018286,"l":0.000001782,"c":0.0000018196,"v":31088.921211,"t":1729702800}
+{"o":0.0000018196,"h":0.0000018825,"l":0.0000017481,"c":0.0000018072,"v":32352.381373,"t":1729706400}
+{"o":0.0000018072,"h":0.000001857,"l":0.0000017543,"c":0.0000018087,"v":40794.245598,"t":1729710000}
+{"o":0.0000018087,"h":0.0000018302,"l":0.0000017651,"c":0.0000018007,"v":63633.531678,"t":1729713600}
+{"o":0.0000018007,"h":0.0000018411,"l":0.0000017695,"c":0.0000018126,"v":74252.746959,"t":1729717200}
+{"o":0.0000018126,"h":0.0000018933,"l":0.0000016166,"c":0.0000016402,"v":1591442.935509,"t":1729720800}
+{"o":0.0000016402,"h":0.0000016522,"l":0.0000016168,"c":0.0000016404,"v":166157.5909360001,"t":1729724400}
+{"o":0.0000016404,"h":0.0000017236,"l":0.0000016069,"c":0.0000016291,"v":135238.376443,"t":1729728000}
+{"o":0.0000016291,"h":0.0000016566,"l":0.0000016095,"c":0.0000016299,"v":144174.7893950001,"t":1729731600}
+{"o":0.0000016299,"h":0.0000016642,"l":0.0000015957,"c":0.0000016388,"v":82620.715044,"t":1729735200}
+{"o":0.0000016388,"h":0.0000016558,"l":0.0000016207,"c":0.000001631,"v":45618.620031,"t":1729738800}
+{"o":0.000001631,"h":0.000001655,"l":0.0000016146,"c":0.0000016414,"v":58384.350498,"t":1729742400}
+{"o":0.0000016414,"h":0.0000016538,"l":0.0000016147,"c":0.0000016304,"v":66847.445718,"t":1729746000}
+{"o":0.0000016304,"h":0.0000016521,"l":0.000001618,"c":0.0000016303,"v":101753.429592,"t":1729749600}
+{"o":0.0000016303,"h":0.0000016488,"l":0.0000016161,"c":0.000001639,"v":110592.985319,"t":1729753200}
+{"o":0.000001639,"h":0.0000016594,"l":0.0000016074,"c":0.0000016315,"v":80093.630181,"t":1729756800}
+{"o":0.0000016315,"h":0.0000016568,"l":0.000001614,"c":0.0000016387,"v":67237.958938,"t":1729760400}
+{"o":0.0000016387,"h":0.0000016598,"l":0.0000016128,"c":0.0000016297,"v":104947.973721,"t":1729764000}
+{"o":0.0000016297,"h":0.0000016533,"l":0.0000016141,"c":0.0000016364,"v":71032.445407,"t":1729767600}
+{"o":0.0000016364,"h":0.0000016546,"l":0.000001607,"c":0.0000016414,"v":61337.268414,"t":1729771200}
+{"o":0.0000016414,"h":0.0000016567,"l":0.000001602,"c":0.0000016292,"v":44433.147308,"t":1729774800}
+{"o":0.0000016292,"h":0.0000016517,"l":0.000001608,"c":0.0000016379,"v":39043.177195,"t":1729778400}
+{"o":0.0000016379,"h":0.0000016594,"l":0.0000016017,"c":0.0000016383,"v":28983.431803,"t":1729782000}
+{"o":0.0000016383,"h":0.0000016657,"l":0.0000015973,"c":0.0000016292,"v":62716.297758,"t":1729785600}
+{"o":0.0000016292,"h":0.0000017396,"l":0.000001607,"c":0.0000016371,"v":33001.023245,"t":1729789200}
+{"o":0.0000016371,"h":0.0000016525,"l":0.0000015275,"c":0.0000015476,"v":942155.0515160001,"t":1729792800}
+{"o":0.0000015476,"h":0.0000015644,"l":0.000001526,"c":0.0000015454,"v":42651.547904,"t":1729796400}
+{"o":0.0000015454,"h":0.000001573,"l":0.0000015171,"c":0.000001544,"v":55401.20073,"t":1729800000}
+{"o":0.000001544,"h":0.0000015603,"l":0.0000015281,"c":0.000001547,"v":30139.061297,"t":1729803600}
+{"o":0.000001547,"h":0.0000015588,"l":0.0000015237,"c":0.0000015465,"v":27581.116338,"t":1729807200}
+{"o":0.0000015465,"h":0.0000015799,"l":0.0000015173,"c":0.0000015396,"v":57161.792065,"t":1729810800}
+{"o":0.0000015396,"h":0.0000015615,"l":0.0000015253,"c":0.0000015352,"v":59985.059205,"t":1729814400}
+{"o":0.0000015352,"h":0.0000015589,"l":0.0000015223,"c":0.0000015375,"v":67410.285518,"t":1729818000}
+{"o":0.0000015375,"h":0.0000015582,"l":0.0000015297,"c":0.0000015397,"v":73959.582747,"t":1729821600}
+{"o":0.0000015397,"h":0.0000015704,"l":0.0000015223,"c":0.0000015476,"v":103335.20584,"t":1729825200}
+{"o":0.0000015476,"h":0.0000015655,"l":0.0000015208,"c":0.0000015409,"v":124128.686511,"t":1729828800}
+{"o":0.0000015409,"h":0.0000015625,"l":0.0000015271,"c":0.0000015387,"v":117555.30233,"t":1729832400}
+{"o":0.0000015387,"h":0.0000015566,"l":0.0000015296,"c":0.0000015391,"v":87689.6481679999,"t":1729836000}
+{"o":0.0000015391,"h":0.000001569,"l":0.0000015191,"c":0.0000015442,"v":29453.644943,"t":1729839600}
+{"o":0.0000015442,"h":0.0000015609,"l":0.0000015328,"c":0.0000015459,"v":6892.153413,"t":1729843200}
+{"o":0.0000015459,"h":0.0000015642,"l":0.0000015221,"c":0.0000015429,"v":7711.626809,"t":1729846800}
+{"o":0.0000015429,"h":0.0000015549,"l":0.0000015291,"c":0.0000015445,"v":5787.28486,"t":1729850400}
+{"o":0.0000015445,"h":0.0000015528,"l":0.0000015342,"c":0.000001548,"v":5492.30814,"t":1729854000}
+{"o":0.000001548,"h":0.0000015522,"l":0.0000015368,"c":0.0000015471,"v":1568.218912,"t":1729857600}
+{"o":0.0000015471,"h":0.0000015527,"l":0.0000015269,"c":0.0000015284,"v":2613.098689,"t":1729861200}
+{"o":0.0000015284,"h":0.0000015529,"l":0.0000015077,"c":0.0000015412,"v":554.932552,"t":1729864800}
+{"o":0.0000015412,"h":0.0000016041,"l":0.0000014921,"c":0.0000015308,"v":1221.402899,"t":1729868400}
+{"o":0.0000015308,"h":0.000001564,"l":0.0000015189,"c":0.0000015495,"v":420.980593,"t":1729872000}
+{"o":0.0000015495,"h":0.0000016021,"l":0.0000015277,"c":0.0000015736,"v":1350.299696,"t":1729875600}
+{"o":0.0000015736,"h":0.0000016033,"l":0.0000015402,"c":0.0000015607,"v":375.424489,"t":1729879200}
+{"o":0.0000015607,"h":0.0000015941,"l":0.0000015547,"c":0.0000015741,"v":787.248737,"t":1729882800}
+{"o":0.0000015741,"h":0.0000016014,"l":0.0000015366,"c":0.0000015529,"v":1725.397306,"t":1729886400}
+{"o":0.0000015529,"h":0.0000015607,"l":0.0000015376,"c":0.0000015456,"v":1403.357865,"t":1729890000}
+{"o":0.0000015456,"h":0.000001589,"l":0.0000015396,"c":0.000001587,"v":268.680027,"t":1729893600}
+{"o":0.000001587,"h":0.0000016312,"l":0.0000015721,"c":0.0000015764,"v":205.433214,"t":1729897200}
+{"o":0.0000015764,"h":0.0000015869,"l":0.0000015235,"c":0.0000015469,"v":1778.806703,"t":1729900800}
+{"o":0.0000015469,"h":0.0000015615,"l":0.0000015428,"c":0.0000015615,"v":1461.395565,"t":1729904400}
+{"o":0.0000015615,"h":0.0000015697,"l":0.0000015372,"c":0.0000015474,"v":976.09201,"t":1729908000}
+{"o":0.0000015474,"h":0.0000015537,"l":0.0000015372,"c":0.0000015396,"v":0.0,"t":1729911600}
+{"o":0.0000015396,"h":0.0000015426,"l":0.0000015303,"c":0.0000015308,"v":0.0,"t":1729915200}
+{"o":0.0000015308,"h":0.000001534,"l":0.0000015164,"c":0.0000015281,"v":818.337467,"t":1729918800}
+{"o":0.0000015281,"h":0.000001532,"l":0.0000015123,"c":0.0000015135,"v":818.265797,"t":1729922400}
+{"o":0.0000015135,"h":0.0000015287,"l":0.000001507,"c":0.0000015228,"v":290.550172,"t":1729926000}
+{"o":0.0000015228,"h":0.000001524,"l":0.000001511,"c":0.0000015138,"v":217.172459,"t":1729929600}
+{"o":0.0000015138,"h":0.0000015164,"l":0.0000015035,"c":0.0000015076,"v":244.348229,"t":1729933200}
+{"o":0.0000015076,"h":0.0000015217,"l":0.0000014968,"c":0.000001506,"v":850.313129,"t":1729936800}
+{"o":0.000001506,"h":0.0000015148,"l":0.0000014957,"c":0.0000015113,"v":264.06492,"t":1729940400}
+{"o":0.0000015113,"h":0.0000015998,"l":0.000001503,"c":0.0000015812,"v":1056206.6141730007,"t":1729944000}
+{"o":0.0000015812,"h":0.0000016087,"l":0.0000015704,"c":0.0000015924,"v":922162.5861109999,"t":1729947600}
+{"o":0.0000015924,"h":0.0000016033,"l":0.0000015697,"c":0.0000015806,"v":385162.8908349996,"t":1729951200}
+{"o":0.0000015806,"h":0.0000016075,"l":0.0000015608,"c":0.0000015812,"v":504851.9785570001,"t":1729954800}
+{"o":0.0000015812,"h":0.0000016042,"l":0.0000015692,"c":0.0000015888,"v":452092.8028839999,"t":1729958400}
+{"o":0.0000015888,"h":0.0000016079,"l":0.0000015686,"c":0.0000015886,"v":384652.870511,"t":1729962000}
+{"o":0.0000015886,"h":0.0000015996,"l":0.0000015743,"c":0.000001582,"v":436199.0542669997,"t":1729965600}
+{"o":0.000001582,"h":0.0000016095,"l":0.0000015603,"c":0.0000015829,"v":414051.0689779998,"t":1729969200}
+{"o":0.0000015829,"h":0.0000016041,"l":0.0000015684,"c":0.0000015811,"v":467415.2008989995,"t":1729972800}
+{"o":0.0000015811,"h":0.0000016119,"l":0.0000015656,"c":0.0000015866,"v":367892.3601520002,"t":1729976400}
+{"o":0.0000015866,"h":0.000001602,"l":0.0000015727,"c":0.000001583,"v":678783.6216069993,"t":1729980000}
+{"o":0.000001583,"h":0.0000016006,"l":0.0000014909,"c":0.0000014984,"v":1844737.7247099995,"t":1729983600}
+{"o":0.0000014984,"h":0.0000015195,"l":0.0000014899,"c":0.0000014965,"v":961161.8837000009,"t":1729987200}
+{"o":0.0000014965,"h":0.0000015242,"l":0.0000014719,"c":0.0000014956,"v":850721.0149410008,"t":1729990800}
+{"o":0.0000014956,"h":0.0000015213,"l":0.000001481,"c":0.0000015043,"v":1033134.3531850001,"t":1729994400}
+{"o":0.0000015043,"h":0.0000015205,"l":0.0000014864,"c":0.0000014973,"v":1051647.9604220015,"t":1729998000}
+{"o":0.0000014973,"h":0.0000015138,"l":0.0000014878,"c":0.000001497,"v":1057599.3055279998,"t":1730001600}
+{"o":0.000001497,"h":0.0000015144,"l":0.0000014901,"c":0.000001496,"v":1096999.0961639993,"t":1730005200}
+{"o":0.000001496,"h":0.000001513,"l":0.0000014865,"c":0.0000014947,"v":1097268.7753990011,"t":1730008800}
+{"o":0.0000014947,"h":0.0000015089,"l":0.0000014749,"c":0.0000014943,"v":917309.2961299993,"t":1730012400}
+{"o":0.0000014943,"h":0.000001518,"l":0.0000014742,"c":0.0000014917,"v":701138.5307450005,"t":1730016000}
+{"o":0.0000014917,"h":0.0000015133,"l":0.0000014772,"c":0.0000014907,"v":679730.2060700004,"t":1730019600}
+{"o":0.0000014907,"h":0.0000015091,"l":0.0000014814,"c":0.0000014985,"v":737261.0220660008,"t":1730023200}
+{"o":0.0000014985,"h":0.0000015102,"l":0.0000014772,"c":0.0000014908,"v":608026.2337689996,"t":1730026800}
+{"o":0.0000014908,"h":0.0000015137,"l":0.000001468,"c":0.0000014969,"v":418965.3989460003,"t":1730030400}
+{"o":0.0000014969,"h":0.0000015114,"l":0.0000014787,"c":0.000001498,"v":234480.788025,"t":1730034000}
+{"o":0.000001498,"h":0.0000015085,"l":0.0000014818,"c":0.0000014902,"v":215410.3186600001,"t":1730037600}
+{"o":0.0000014902,"h":0.0000015079,"l":0.0000014726,"c":0.0000014957,"v":234142.860186,"t":1730041200}
+{"o":0.0000014957,"h":0.0000015165,"l":0.0000014741,"c":0.0000014904,"v":253865.1957259999,"t":1730044800}
+{"o":0.0000014904,"h":0.0000015102,"l":0.0000014678,"c":0.0000014966,"v":296853.8085360001,"t":1730048400}
+{"o":0.0000014966,"h":0.0000015084,"l":0.0000014759,"c":0.0000014891,"v":246253.5043269999,"t":1730052000}
+{"o":0.0000014891,"h":0.000001513,"l":0.0000014754,"c":0.0000014889,"v":288150.11359,"t":1730055600}
+{"o":0.0000014889,"h":0.0000015029,"l":0.0000014772,"c":0.000001496,"v":223916.2936440001,"t":1730059200}
+{"o":0.000001496,"h":0.0000015079,"l":0.0000014775,"c":0.0000014968,"v":190906.376601,"t":1730062800}
+{"o":0.0000014968,"h":0.0000015058,"l":0.0000014813,"c":0.0000014892,"v":284137.9735429998,"t":1730066400}
+{"o":0.0000014892,"h":0.0000015098,"l":0.0000014762,"c":0.0000014973,"v":263672.910981,"t":1730070000}
+{"o":0.0000014973,"h":0.0000015063,"l":0.0000014773,"c":0.0000014891,"v":224258.6118339999,"t":1730073600}
+{"o":0.0000014891,"h":0.0000015181,"l":0.0000014801,"c":0.0000014881,"v":288094.2868599998,"t":1730077200}
+{"o":0.0000014881,"h":0.0000015076,"l":0.0000014791,"c":0.0000014892,"v":214872.7964709999,"t":1730080800}
+{"o":0.0000014892,"h":0.0000015104,"l":0.0000014752,"c":0.0000014859,"v":94644.246584,"t":1730084400}
+{"o":0.0000014859,"h":0.0000015113,"l":0.0000014742,"c":0.0000014894,"v":72903.340318,"t":1730088000}
+{"o":0.0000014894,"h":0.000001515,"l":0.0000014706,"c":0.0000014887,"v":41044.579173,"t":1730091600}
+{"o":0.0000014887,"h":0.0000015057,"l":0.0000014797,"c":0.000001489,"v":26061.569469,"t":1730095200}
+{"o":0.000001489,"h":0.00000151,"l":0.0000014705,"c":0.0000014986,"v":2844.536661,"t":1730098800}
+{"o":0.0000014986,"h":0.0000015062,"l":0.000001484,"c":0.0000014957,"v":3031.02127,"t":1730102400}
+{"o":0.0000014957,"h":0.0000014992,"l":0.0000014855,"c":0.0000014882,"v":0.0,"t":1730106000}
+{"o":0.0000014882,"h":0.0000014926,"l":0.00000148,"c":0.0000014925,"v":0.0,"t":1730109600}
+{"o":0.0000014925,"h":0.0000015002,"l":0.0000014823,"c":0.0000014946,"v":0.0,"t":1730113200}
+{"o":0.0000014946,"h":0.0000015236,"l":0.0000014848,"c":0.000001489,"v":0.0,"t":1730116800}
+{"o":0.000001489,"h":0.0000015187,"l":0.0000014666,"c":0.0000014906,"v":530711.5416960003,"t":1730120400}
+{"o":0.0000014906,"h":0.0000015172,"l":0.0000014651,"c":0.0000014969,"v":306168.5399439998,"t":1730124000}
+{"o":0.0000014969,"h":0.0000015148,"l":0.0000014077,"c":0.0000014298,"v":927959.0429080004,"t":1730127600}
+{"o":0.0000014298,"h":0.0000014479,"l":0.0000014027,"c":0.0000014334,"v":77007.687733,"t":1730131200}
+{"o":0.0000014334,"h":0.0000014624,"l":0.0000013943,"c":0.000001423,"v":62289.188521,"t":1730134800}
+{"o":0.000001423,"h":0.0000018665,"l":0.0000014127,"c":0.0000018486,"v":4398619.4514680021,"t":1730138400}
+{"o":0.0000018486,"h":0.000001885,"l":0.000001712,"c":0.0000018438,"v":2290321.4525190005,"t":1730142000}
+{"o":0.0000018438,"h":0.0000018664,"l":0.0000018343,"c":0.0000018429,"v":128473.744599,"t":1730145600}
+{"o":0.0000018429,"h":0.0000018693,"l":0.0000018256,"c":0.0000018422,"v":148839.182935,"t":1730149200}
+{"o":0.0000018422,"h":0.0000018754,"l":0.0000018205,"c":0.0000018444,"v":116219.518116,"t":1730152800}
+{"o":0.0000018444,"h":0.0000018729,"l":0.0000018286,"c":0.000001853,"v":163360.9767210001,"t":1730156400}
+{"o":0.000001853,"h":0.0000018684,"l":0.0000018252,"c":0.0000018525,"v":164483.518124,"t":1730160000}
+{"o":0.0000018525,"h":0.0000018688,"l":0.0000018274,"c":0.0000018507,"v":168807.545339,"t":1730163600}
+{"o":0.0000018507,"h":0.0000019009,"l":0.0000017912,"c":0.0000018421,"v":76883.416094,"t":1730167200}
+{"o":0.0000018421,"h":0.0000018729,"l":0.00000182,"c":0.0000018425,"v":176936.211081,"t":1730170800}
+{"o":0.0000018425,"h":0.0000018683,"l":0.0000018297,"c":0.0000018426,"v":196971.859198,"t":1730174400}
+{"o":0.0000018426,"h":0.0000018719,"l":0.0000018244,"c":0.0000018425,"v":213540.8360990001,"t":1730178000}
+{"o":0.0000018425,"h":0.0000018647,"l":0.0000018297,"c":0.0000018515,"v":194429.075245,"t":1730181600}
+{"o":0.0000018515,"h":0.0000018654,"l":0.0000016029,"c":0.0000016226,"v":2142553.0872580009,"t":1730185200}
+{"o":0.0000016226,"h":0.0000016413,"l":0.0000015997,"c":0.0000016149,"v":93373.177654,"t":1730188800}
+{"o":0.0000016149,"h":0.0000016328,"l":0.0000016079,"c":0.0000016227,"v":91505.640529,"t":1730192400}
+{"o":0.0000016227,"h":0.0000016343,"l":0.0000016046,"c":0.0000016105,"v":49786.991589,"t":1730196000}
+{"o":0.0000016105,"h":0.0000016365,"l":0.000001603,"c":0.0000016147,"v":29277.882342,"t":1730199600}
+{"o":0.0000016147,"h":0.0000016431,"l":0.0000015953,"c":0.0000016149,"v":16360.214008,"t":1730203200}
+{"o":0.0000016149,"h":0.0000016344,"l":0.000001605,"c":0.0000016133,"v":6565.739269,"t":1730206800}
+{"o":0.0000016133,"h":0.0000016353,"l":0.0000015973,"c":0.0000016148,"v":5168.903958,"t":1730210400}
+{"o":0.0000016148,"h":0.0000016286,"l":0.0000016002,"c":0.0000016119,"v":1035.659316,"t":1730214000}
+{"o":0.0000016119,"h":0.0000016141,"l":0.0000015799,"c":0.0000015943,"v":0.0,"t":1730217600}
+{"o":0.0000015943,"h":0.000001763,"l":0.0000015828,"c":0.0000017416,"v":1180081.4678170001,"t":1730221200}
+{"o":0.0000017416,"h":0.0000017699,"l":0.0000017297,"c":0.000001753,"v":107354.405946,"t":1730224800}
+{"o":0.000001753,"h":0.0000017976,"l":0.0000016396,"c":0.0000016779,"v":723412.1165770004,"t":1730228400}
+{"o":0.0000016779,"h":0.0000016956,"l":0.0000016222,"c":0.0000016412,"v":391920.5029589999,"t":1730232000}
+{"o":0.0000016412,"h":0.0000016632,"l":0.0000016264,"c":0.0000016415,"v":229132.6769909998,"t":1730235600}
+{"o":0.0000016415,"h":0.0000016649,"l":0.0000016254,"c":0.0000016414,"v":321727.9267669999,"t":1730239200}
+{"o":0.0000016414,"h":0.0000016598,"l":0.0000016301,"c":0.0000016418,"v":292143.5264990002,"t":1730242800}
+{"o":0.0000016418,"h":0.0000016661,"l":0.0000016264,"c":0.000001639,"v":292636.2182729997,"t":1730246400}
+{"o":0.000001639,"h":0.0000016761,"l":0.0000016137,"c":0.0000016394,"v":300035.0406140002,"t":1730250000}
+{"o":0.0000016394,"h":0.0000016665,"l":0.0000016273,"c":0.0000016403,"v":421186.1872450002,"t":1730253600}
+{"o":0.0000016403,"h":0.0000016591,"l":0.0000016321,"c":0.000001642,"v":303891.654978,"t":1730257200}
+{"o":0.000001642,"h":0.0000016601,"l":0.0000016302,"c":0.0000016498,"v":394826.4192970006,"t":1730260800}
+{"o":0.0000016498,"h":0.0000016646,"l":0.0000016201,"c":0.0000016406,"v":391585.8319490001,"t":1730264400}
+{"o":0.0000016406,"h":0.0000016665,"l":0.0000016217,"c":0.0000016409,"v":429087.5171480001,"t":1730268000}
+{"o":0.0000016409,"h":0.0000016554,"l":0.0000016286,"c":0.0000016398,"v":417019.1739839996,"t":1730271600}
+{"o":0.0000016398,"h":0.000001661,"l":0.0000016264,"c":0.0000016405,"v":383999.3843720002,"t":1730275200}
+{"o":0.0000016405,"h":0.0000016547,"l":0.0000015756,"c":0.0000015848,"v":860709.8750079995,"t":1730278800}
+{"o":0.0000015848,"h":0.0000016023,"l":0.0000015756,"c":0.0000015847,"v":325403.4123690001,"t":1730282400}
+{"o":0.0000015847,"h":0.0000016114,"l":0.0000015668,"c":0.0000015849,"v":293634.0848049997,"t":1730286000}
+{"o":0.0000015849,"h":0.0000016069,"l":0.0000015725,"c":0.000001587,"v":272800.089131,"t":1730289600}
+{"o":0.000001587,"h":0.0000016183,"l":0.0000015663,"c":0.000001594,"v":542263.5648490004,"t":1730293200}
+{"o":0.000001594,"h":0.0000016102,"l":0.0000015691,"c":0.0000015936,"v":523069.853077,"t":1730296800}
+{"o":0.0000015936,"h":0.0000016272,"l":0.0000015625,"c":0.0000015858,"v":486875.1193400001,"t":1730300400}
+{"o":0.0000015858,"h":0.0000016173,"l":0.0000015681,"c":0.0000015862,"v":630433.8276320003,"t":1730304000}
+{"o":0.0000015862,"h":0.0000016013,"l":0.000001575,"c":0.000001592,"v":445619.745329,"t":1730307600}
+{"o":0.000001592,"h":0.0000016124,"l":0.0000015678,"c":0.0000015838,"v":543072.7385889998,"t":1730311200}
+{"o":0.0000015838,"h":0.0000016054,"l":0.0000015735,"c":0.0000015853,"v":649064.6716979996,"t":1730314800}
+{"o":0.0000015853,"h":0.0000016213,"l":0.0000015507,"c":0.0000015808,"v":504378.734514,"t":1730318400}
+{"o":0.0000015808,"h":0.0000016194,"l":0.0000015556,"c":0.000001582,"v":490480.5062509999,"t":1730322000}
+{"o":0.000001582,"h":0.0000015982,"l":0.0000015745,"c":0.0000015823,"v":474537.8198230001,"t":1730325600}
+{"o":0.0000015823,"h":0.0000016012,"l":0.00000157,"c":0.0000015825,"v":389044.3885010001,"t":1730329200}
+{"o":0.0000015825,"h":0.0000015976,"l":0.0000015759,"c":0.0000015815,"v":252852.4800119998,"t":1730332800}
+{"o":0.0000015815,"h":0.0000016053,"l":0.0000015683,"c":0.0000015814,"v":243021.5443750001,"t":1730336400}
+{"o":0.0000015814,"h":0.0000016022,"l":0.0000015672,"c":0.0000015894,"v":148002.2005519999,"t":1730340000}
+{"o":0.0000015894,"h":0.0000016107,"l":0.0000015643,"c":0.000001581,"v":130932.525618,"t":1730343600}
+{"o":0.000001581,"h":0.0000015994,"l":0.0000015722,"c":0.0000015814,"v":125412.5605469999,"t":1730347200}
+{"o":0.0000015814,"h":0.0000015991,"l":0.0000015728,"c":0.0000015817,"v":125703.667461,"t":1730350800}
+{"o":0.0000015817,"h":0.0000016073,"l":0.0000015657,"c":0.0000015901,"v":134998.2188079999,"t":1730354400}
+{"o":0.0000015901,"h":0.0000016045,"l":0.0000015685,"c":0.0000015896,"v":114857.682511,"t":1730358000}
+{"o":0.0000015896,"h":0.000001601,"l":0.0000015711,"c":0.0000015813,"v":125657.588363,"t":1730361600}
+{"o":0.0000015813,"h":0.0000016009,"l":0.0000015697,"c":0.0000015815,"v":78143.547263,"t":1730365200}
+{"o":0.0000015815,"h":0.0000016034,"l":0.0000015644,"c":0.0000015807,"v":35278.192117,"t":1730368800}
+{"o":0.0000015807,"h":0.0000016033,"l":0.0000015678,"c":0.0000015816,"v":16411.691588,"t":1730372400}
+{"o":0.0000015816,"h":0.0000015992,"l":0.0000015714,"c":0.0000015936,"v":6495.823915,"t":1730376000}
+{"o":0.0000015936,"h":0.0000016254,"l":0.0000015723,"c":0.0000016052,"v":3691.615169,"t":1730379600}
+{"o":0.0000016052,"h":0.0000016355,"l":0.0000015611,"c":0.0000015767,"v":25865.921347,"t":1730383200}
+{"o":0.0000015767,"h":0.0000015784,"l":0.0000015561,"c":0.0000015753,"v":426.818878,"t":1730386800}
+{"o":0.0000015753,"h":0.0000015888,"l":0.0000015744,"c":0.0000015835,"v":1428.914814,"t":1730390400}
+{"o":0.0000015835,"h":0.0000015868,"l":0.0000015698,"c":0.0000015783,"v":0.0,"t":1730394000}
+{"o":0.0000015783,"h":0.0000015955,"l":0.0000015764,"c":0.0000015849,"v":0.0,"t":1730397600}
+{"o":0.0000015849,"h":0.0000015973,"l":0.000001578,"c":0.0000015945,"v":0.0,"t":1730401200}
+{"o":0.0000015945,"h":0.0000015976,"l":0.0000015797,"c":0.0000015863,"v":0.0,"t":1730404800}
+{"o":0.0000015863,"h":0.0000015922,"l":0.0000015828,"c":0.0000015907,"v":0.0,"t":1730408400}
+{"o":0.0000015907,"h":0.0000016055,"l":0.0000015847,"c":0.0000015871,"v":0.0,"t":1730412000}
+{"o":0.0000015871,"h":0.0000016023,"l":0.0000015806,"c":0.0000015948,"v":0.0,"t":1730415600}
+{"o":0.0000015948,"h":0.000001598,"l":0.0000015863,"c":0.0000015912,"v":0.0,"t":1730419200}
+{"o":0.0000015912,"h":0.0000016163,"l":0.0000015864,"c":0.0000016091,"v":0.0,"t":1730422800}
+{"o":0.0000016091,"h":0.0000016262,"l":0.0000016025,"c":0.0000016042,"v":0.0,"t":1730426400}
+{"o":0.0000016042,"h":0.0000016118,"l":0.0000015973,"c":0.0000016087,"v":0.0,"t":1730430000}
+{"o":0.0000016087,"h":0.0000016134,"l":0.0000016056,"c":0.0000016066,"v":0.0,"t":1730433600}
+{"o":0.0000016066,"h":0.0000016121,"l":0.0000016037,"c":0.0000016104,"v":0.0,"t":1730437200}
+{"o":0.0000016104,"h":0.0000016257,"l":0.0000016096,"c":0.0000016246,"v":0.0,"t":1730440800}
+{"o":0.0000016246,"h":0.0000016289,"l":0.0000016172,"c":0.0000016204,"v":0.0,"t":1730444400}
+{"o":0.0000016204,"h":0.0000016239,"l":0.0000016142,"c":0.0000016216,"v":0.0,"t":1730448000}
+{"o":0.0000016216,"h":0.0000016238,"l":0.0000015789,"c":0.0000015794,"v":3248.431838,"t":1730451600}
+{"o":0.0000015794,"h":0.0000015798,"l":0.0000015626,"c":0.0000015681,"v":0.0,"t":1730455200}
+{"o":0.0000015681,"h":0.0000015727,"l":0.000001563,"c":0.0000015707,"v":0.0,"t":1730458800}
+{"o":0.0000015707,"h":0.0000015723,"l":0.0000015532,"c":0.0000015543,"v":0.0,"t":1730462400}
+{"o":0.0000015543,"h":0.0000015591,"l":0.0000015242,"c":0.0000015246,"v":0.0,"t":1730466000}
+{"o":0.0000015246,"h":0.0000015474,"l":0.0000015148,"c":0.0000015369,"v":0.0,"t":1730469600}
+{"o":0.0000015369,"h":0.0000016109,"l":0.0000015348,"c":0.0000016056,"v":0.0,"t":1730473200}
+{"o":0.0000016056,"h":0.00000161,"l":0.0000015721,"c":0.0000015836,"v":0.0,"t":1730476800}
+{"o":0.0000015836,"h":0.0000015884,"l":0.0000015708,"c":0.0000015832,"v":0.0,"t":1730480400}
+{"o":0.0000015832,"h":0.0000015932,"l":0.0000015772,"c":0.0000015864,"v":0.0,"t":1730484000}
+{"o":0.0000015864,"h":0.0000015971,"l":0.0000015804,"c":0.0000015828,"v":0.0,"t":1730487600}
+{"o":0.0000015828,"h":0.0000015918,"l":0.0000015774,"c":0.000001591,"v":0.0,"t":1730491200}
+{"o":0.000001591,"h":0.0000016084,"l":0.000001591,"c":0.0000015957,"v":0.0,"t":1730494800}
+{"o":0.0000015957,"h":0.0000016002,"l":0.0000015889,"c":0.0000015895,"v":0.0,"t":1730498400}
+{"o":0.0000015895,"h":0.000001593,"l":0.0000015841,"c":0.0000015868,"v":0.0,"t":1730502000}
+{"o":0.0000015868,"h":0.0000015876,"l":0.0000015742,"c":0.0000015796,"v":0.0,"t":1730505600}
+{"o":0.0000015796,"h":0.0000015805,"l":0.0000015712,"c":0.0000015747,"v":0.0,"t":1730509200}
+{"o":0.0000015747,"h":0.0000015765,"l":0.0000015632,"c":0.0000015735,"v":0.0,"t":1730512800}
+{"o":0.0000015735,"h":0.0000015809,"l":0.0000015714,"c":0.0000015782,"v":0.0,"t":1730516400}
+{"o":0.0000015782,"h":0.000001592,"l":0.0000015767,"c":0.0000015846,"v":0.0,"t":1730520000}
+{"o":0.0000015846,"h":0.0000015911,"l":0.000001578,"c":0.0000015797,"v":0.0,"t":1730523600}
+{"o":0.0000015797,"h":0.0000015853,"l":0.0000015783,"c":0.0000015792,"v":0.0,"t":1730527200}
+{"o":0.0000015792,"h":0.0000015834,"l":0.0000015717,"c":0.0000015722,"v":0.0,"t":1730530800}
+{"o":0.0000015722,"h":0.000001583,"l":0.0000015702,"c":0.0000015817,"v":0.0,"t":1730534400}
+{"o":0.0000015817,"h":0.0000015912,"l":0.0000015771,"c":0.0000015842,"v":0.0,"t":1730538000}
+{"o":0.0000015842,"h":0.0000015934,"l":0.0000015791,"c":0.0000015838,"v":0.0,"t":1730541600}
+{"o":0.0000015838,"h":0.0000015972,"l":0.0000015814,"c":0.0000015875,"v":0.0,"t":1730545200}
+{"o":0.0000015875,"h":0.0000015991,"l":0.0000015834,"c":0.0000015974,"v":0.0,"t":1730548800}
+{"o":0.0000015974,"h":0.0000016134,"l":0.0000015884,"c":0.0000016045,"v":0.0,"t":1730552400}
+{"o":0.0000016045,"h":0.00000163,"l":0.0000016008,"c":0.0000016126,"v":0.0,"t":1730556000}
+{"o":0.0000016126,"h":0.0000016253,"l":0.0000016077,"c":0.0000016087,"v":0.0,"t":1730559600}
+{"o":0.0000016087,"h":0.0000016108,"l":0.0000015932,"c":0.0000015987,"v":0.0,"t":1730563200}
+{"o":0.0000015987,"h":0.0000016173,"l":0.0000015983,"c":0.0000016073,"v":0.0,"t":1730566800}
+{"o":0.0000016073,"h":0.0000016168,"l":0.0000016028,"c":0.0000016072,"v":0.0,"t":1730570400}
+{"o":0.0000016072,"h":0.0000016086,"l":0.0000015932,"c":0.0000015958,"v":0.0,"t":1730574000}
+{"o":0.0000015958,"h":0.0000016448,"l":0.0000015744,"c":0.0000016273,"v":773406.885708,"t":1730577600}
+{"o":0.0000016273,"h":0.0000016769,"l":0.0000016247,"c":0.0000016762,"v":601423.647104,"t":1730581200}
+{"o":0.0000016762,"h":0.0000016818,"l":0.000001646,"c":0.0000016622,"v":387538.3802509999,"t":1730584800}
+{"o":0.0000016622,"h":0.0000016712,"l":0.0000016598,"c":0.0000016598,"v":53866.487125,"t":1730588400}
+{"o":0.0000016598,"h":0.0000017921,"l":0.0000016553,"c":0.0000017872,"v":1203663.8873370001,"t":1730592000}
+{"o":0.0000017872,"h":0.0000018039,"l":0.0000017715,"c":0.0000017921,"v":53391.424996,"t":1730595600}
+{"o":0.0000017921,"h":0.0000018306,"l":0.0000017548,"c":0.0000017784,"v":39217.774155,"t":1730599200}
+{"o":0.0000017784,"h":0.0000017972,"l":0.0000017742,"c":0.0000017805,"v":52098.7107369999,"t":1730602800}
+{"o":0.0000017805,"h":0.0000017993,"l":0.0000017625,"c":0.0000017832,"v":60505.394733,"t":1730606400}
+{"o":0.0000017832,"h":0.0000017963,"l":0.0000017652,"c":0.0000017841,"v":55564.36634,"t":1730610000}
+{"o":0.0000017841,"h":0.000001802,"l":0.0000017632,"c":0.0000017858,"v":54002.377376,"t":1730613600}
+{"o":0.0000017858,"h":0.0000017917,"l":0.0000017749,"c":0.0000017812,"v":57369.751155,"t":1730617200}
+{"o":0.0000017812,"h":0.0000018006,"l":0.0000017756,"c":0.0000017793,"v":83622.2344429999,"t":1730620800}
+{"o":0.0000017793,"h":0.0000017996,"l":0.0000017735,"c":0.0000017883,"v":57175.427843,"t":1730624400}
+{"o":0.0000017883,"h":0.0000017996,"l":0.0000017703,"c":0.0000017838,"v":55702.132958,"t":1730628000}
+{"o":0.0000017838,"h":0.0000017961,"l":0.0000017695,"c":0.0000017823,"v":54387.810724,"t":1730631600}
+{"o":0.0000017823,"h":0.000001795,"l":0.000001771,"c":0.0000017846,"v":49001.983615,"t":1730635200}
+{"o":0.0000017846,"h":0.000001816,"l":0.0000017567,"c":0.0000017903,"v":37096.722392,"t":1730638800}
+{"o":0.0000017903,"h":0.0000018148,"l":0.000001755,"c":0.0000017809,"v":32886.546776,"t":1730642400}
+{"o":0.0000017809,"h":0.0000018,"l":0.0000017644,"c":0.0000017679,"v":34873.937766,"t":1730646000}
+{"o":0.0000017679,"h":0.0000017862,"l":0.0000017526,"c":0.0000017843,"v":34714.929303,"t":1730649600}
+{"o":0.0000017843,"h":0.0000018065,"l":0.0000017595,"c":0.0000017843,"v":41840.712992,"t":1730653200}
+{"o":0.0000017843,"h":0.0000018324,"l":0.0000017528,"c":0.0000017799,"v":596249.7238519999,"t":1730656800}
+{"o":0.0000017799,"h":0.0000018007,"l":0.0000017535,"c":0.0000017713,"v":47875.484437,"t":1730660400}
+{"o":0.0000017713,"h":0.000001794,"l":0.0000017518,"c":0.0000017684,"v":52537.040508,"t":1730664000}
+{"o":0.0000017684,"h":0.0000017907,"l":0.0000017579,"c":0.0000017755,"v":44452.344727,"t":1730667600}
+{"o":0.0000017755,"h":0.0000017922,"l":0.0000017647,"c":0.0000017782,"v":45978.271552,"t":1730671200}
+{"o":0.0000017782,"h":0.000001789,"l":0.0000017676,"c":0.000001774,"v":51142.593734,"t":1730674800}
+{"o":0.000001774,"h":0.0000017992,"l":0.0000017565,"c":0.0000017694,"v":57751.874699,"t":1730678400}
+{"o":0.0000017694,"h":0.0000018002,"l":0.0000017481,"c":0.0000017723,"v":50920.594083,"t":1730682000}
+{"o":0.0000017723,"h":0.0000017937,"l":0.0000017552,"c":0.0000017715,"v":51636.6100629999,"t":1730685600}
+{"o":0.0000017715,"h":0.0000017905,"l":0.0000017547,"c":0.000001778,"v":57174.43765,"t":1730689200}
+{"o":0.000001778,"h":0.0000017836,"l":0.0000017665,"c":0.0000017758,"v":57697.142806,"t":1730692800}
+{"o":0.0000017758,"h":0.0000017946,"l":0.0000017584,"c":0.0000017766,"v":57468.967469,"t":1730696400}
+{"o":0.0000017766,"h":0.0000017868,"l":0.000001763,"c":0.0000017667,"v":55521.52055,"t":1730700000}
+{"o":0.0000017667,"h":0.0000017954,"l":0.0000017613,"c":0.0000017759,"v":56069.63689,"t":1730703600}
+{"o":0.0000017759,"h":0.0000017936,"l":0.0000017612,"c":0.0000017752,"v":58665.323059,"t":1730707200}
+{"o":0.0000017752,"h":0.0000017866,"l":0.0000017606,"c":0.0000017651,"v":57714.6655640001,"t":1730710800}
+{"o":0.0000017651,"h":0.0000017926,"l":0.0000017438,"c":0.0000017725,"v":55093.8245039999,"t":1730714400}
+{"o":0.0000017725,"h":0.0000017912,"l":0.0000017576,"c":0.0000017775,"v":56075.615945,"t":1730718000}
+{"o":0.0000017775,"h":0.0000017918,"l":0.0000017611,"c":0.0000017715,"v":50492.604105,"t":1730721600}
+{"o":0.0000017715,"h":0.0000018437,"l":0.0000017632,"c":0.0000017918,"v":876381.1900670003,"t":1730725200}
+{"o":0.0000017918,"h":0.000001806,"l":0.000001773,"c":0.0000017928,"v":49742.764416,"t":1730728800}
+{"o":0.0000017928,"h":0.0000018035,"l":0.0000017612,"c":0.0000017804,"v":49953.545009,"t":1730732400}
+{"o":0.0000017804,"h":0.0000018204,"l":0.0000017433,"c":0.0000017793,"v":51998.285696,"t":1730736000}
+{"o":0.0000017793,"h":0.000001788,"l":0.0000017627,"c":0.000001779,"v":52298.706329,"t":1730739600}
+{"o":0.000001779,"h":0.0000017987,"l":0.0000017563,"c":0.0000017801,"v":53870.6718200001,"t":1730743200}
+{"o":0.0000017801,"h":0.0000017879,"l":0.0000017677,"c":0.0000017776,"v":55416.014099,"t":1730746800}
+{"o":0.0000017776,"h":0.0000017997,"l":0.0000017596,"c":0.0000017787,"v":52096.953781,"t":1730750400}
+{"o":0.0000017787,"h":0.0000018312,"l":0.0000017418,"c":0.0000017838,"v":51785.149113,"t":1730754000}
+{"o":0.0000017838,"h":0.0000017994,"l":0.0000017456,"c":0.0000017655,"v":53930.064479,"t":1730757600}
+{"o":0.0000017655,"h":0.0000017878,"l":0.0000017577,"c":0.0000017742,"v":59386.941796,"t":1730761200}
+{"o":0.0000017742,"h":0.0000017828,"l":0.0000017562,"c":0.0000017748,"v":14408.638689,"t":1730764800}
+{"o":0.0000017748,"h":0.0000017965,"l":0.0000017722,"c":0.0000017814,"v":12021.056758,"t":1730768400}
+{"o":0.0000017814,"h":0.0000017842,"l":0.0000017714,"c":0.0000017815,"v":10124.181055,"t":1730772000}
+{"o":0.0000017815,"h":0.0000017933,"l":0.0000017651,"c":0.0000017659,"v":12127.8585,"t":1730775600}
+{"o":0.0000017659,"h":0.0000017691,"l":0.0000017566,"c":0.0000017622,"v":10308.96755,"t":1730779200}
+{"o":0.0000017622,"h":0.0000017681,"l":0.0000017495,"c":0.000001753,"v":9156.753225,"t":1730782800}
+{"o":0.000001753,"h":0.0000017622,"l":0.0000017499,"c":0.0000017515,"v":9930.350477,"t":1730786400}
+{"o":0.0000017515,"h":0.0000017534,"l":0.0000017354,"c":0.0000017394,"v":9985.132937,"t":1730790000}
+{"o":0.0000017394,"h":0.0000017431,"l":0.0000017341,"c":0.0000017341,"v":9558.590618,"t":1730793600}
+{"o":0.0000017341,"h":0.0000017421,"l":0.0000017284,"c":0.0000017418,"v":8334.522838,"t":1730797200}
+{"o":0.0000017418,"h":0.0000017502,"l":0.0000017406,"c":0.0000017426,"v":7451.921751,"t":1730800800}
+{"o":0.0000017426,"h":0.000001743,"l":0.0000017308,"c":0.0000017362,"v":4108.297132,"t":1730804400}
+{"o":0.0000017362,"h":0.0000017415,"l":0.0000017169,"c":0.0000017253,"v":3113.239941,"t":1730808000}
+{"o":0.0000017253,"h":0.0000017369,"l":0.0000017189,"c":0.0000017212,"v":2693.893208,"t":1730811600}
+{"o":0.0000017212,"h":0.0000018921,"l":0.000001677,"c":0.000001852,"v":706768.5305120001,"t":1730815200}
+{"o":0.000001852,"h":0.0000018772,"l":0.0000018124,"c":0.0000018309,"v":379253.765999,"t":1730818800}
+{"o":0.0000018309,"h":0.0000018331,"l":0.0000017986,"c":0.0000018016,"v":914.182715,"t":1730822400}
+{"o":0.0000018016,"h":0.0000018215,"l":0.0000017939,"c":0.0000018213,"v":1126.63164,"t":1730826000}
+{"o":0.0000018213,"h":0.000001829,"l":0.0000018145,"c":0.0000018197,"v":620.031452,"t":1730829600}
+{"o":0.0000018197,"h":0.000001857,"l":0.0000018135,"c":0.0000018504,"v":547.60053,"t":1730833200}
+{"o":0.0000018504,"h":0.0000018599,"l":0.0000018187,"c":0.0000018201,"v":987.917302,"t":1730836800}
+{"o":0.0000018201,"h":0.0000018411,"l":0.0000018184,"c":0.0000018362,"v":1321.34347,"t":1730840400}
+{"o":0.0000018362,"h":0.0000018523,"l":0.0000018135,"c":0.0000018137,"v":959.879759,"t":1730844000}
+{"o":0.0000018137,"h":0.0000018252,"l":0.0000018101,"c":0.0000018225,"v":1017.365507,"t":1730847600}
+{"o":0.0000018225,"h":0.0000018245,"l":0.0000017526,"c":0.0000017594,"v":537.872298,"t":1730851200}
+{"o":0.0000017594,"h":0.0000017723,"l":0.0000017382,"c":0.0000017518,"v":916.373843,"t":1730854800}
+{"o":0.0000017518,"h":0.00000176,"l":0.0000016835,"c":0.0000016896,"v":277.351951,"t":1730858400}
+{"o":0.0000016896,"h":0.0000017034,"l":0.0000016394,"c":0.0000016422,"v":0.0,"t":1730862000}
+{"o":0.0000016422,"h":0.000001666,"l":0.0000016121,"c":0.0000016398,"v":0.0,"t":1730865600}
+{"o":0.0000016398,"h":0.0000016642,"l":0.0000016353,"c":0.0000016392,"v":0.0,"t":1730869200}
+{"o":0.0000016392,"h":0.0000016452,"l":0.0000016079,"c":0.0000016399,"v":0.0,"t":1730872800}
+{"o":0.0000016399,"h":0.0000016579,"l":0.0000016137,"c":0.000001651,"v":0.0,"t":1730876400}
+{"o":0.000001651,"h":0.0000018584,"l":0.0000016455,"c":0.0000018275,"v":24059.46453,"t":1730880000}
+{"o":0.0000018275,"h":0.0000018277,"l":0.0000018084,"c":0.0000018151,"v":0.0,"t":1730883600}
+{"o":0.0000018151,"h":0.000001822,"l":0.000001804,"c":0.0000018068,"v":0.0,"t":1730887200}
+{"o":0.0000018068,"h":0.000001812,"l":0.000001791,"c":0.0000017931,"v":0.0,"t":1730890800}
+{"o":0.0000017931,"h":0.0000017979,"l":0.0000017738,"c":0.0000017963,"v":0.0,"t":1730894400}
+{"o":0.0000017963,"h":0.0000018497,"l":0.0000017846,"c":0.0000018351,"v":48641.779129,"t":1730898000}
+{"o":0.0000018351,"h":0.0000018663,"l":0.0000018137,"c":0.0000018616,"v":22264.519206,"t":1730901600}
+{"o":0.0000018616,"h":0.0000018682,"l":0.0000018332,"c":0.0000018557,"v":4036.558077,"t":1730905200}
+{"o":0.0000018557,"h":0.0000018642,"l":0.0000018489,"c":0.0000018501,"v":8087.191419,"t":1730908800}
+{"o":0.0000018501,"h":0.0000018656,"l":0.0000018437,"c":0.0000018543,"v":10176.575829,"t":1730912400}
+{"o":0.0000018543,"h":0.0000018549,"l":0.0000018316,"c":0.000001835,"v":9852.092337,"t":1730916000}
+{"o":0.000001835,"h":0.0000018445,"l":0.000001826,"c":0.0000018266,"v":9238.350587,"t":1730919600}
+{"o":0.0000018266,"h":0.0000018456,"l":0.0000018225,"c":0.0000018353,"v":7069.691619,"t":1730923200}
+{"o":0.0000018353,"h":0.0000018543,"l":0.0000018112,"c":0.0000018316,"v":7969.018843,"t":1730926800}
+{"o":0.0000018316,"h":0.0000018372,"l":0.0000018167,"c":0.0000018263,"v":8446.478935,"t":1730930400}
+{"o":0.0000018263,"h":0.0000018501,"l":0.0000018154,"c":0.0000018404,"v":9081.995276,"t":1730934000}
+{"o":0.0000018404,"h":0.0000018478,"l":0.0000018328,"c":0.0000018343,"v":7007.337814,"t":1730937600}
+{"o":0.0000018343,"h":0.0000018667,"l":0.0000017824,"c":0.0000018344,"v":6920.890252,"t":1730941200}
+{"o":0.0000018344,"h":0.0000018346,"l":0.0000018101,"c":0.0000018146,"v":5835.474909,"t":1730944800}
+{"o":0.0000018146,"h":0.0000018463,"l":0.0000018141,"c":0.0000018404,"v":7678.727445,"t":1730948400}
+{"o":0.0000018404,"h":0.0000018498,"l":0.0000018254,"c":0.0000018413,"v":9666.138316,"t":1730952000}
+{"o":0.0000018413,"h":0.0000018481,"l":0.0000018366,"c":0.0000018377,"v":8778.928643,"t":1730955600}
+{"o":0.0000018377,"h":0.0000018656,"l":0.0000018069,"c":0.0000018217,"v":8775.07437,"t":1730959200}
+{"o":0.0000018217,"h":0.0000018322,"l":0.0000018102,"c":0.0000018161,"v":9494.86305,"t":1730962800}
+{"o":0.0000018161,"h":0.0000018764,"l":0.0000018021,"c":0.000001866,"v":241351.4747280001,"t":1730966400}
+{"o":0.000001866,"h":0.0000018819,"l":0.000001866,"c":0.000001872,"v":9172.949088,"t":1730970000}
+{"o":0.000001872,"h":0.0000018897,"l":0.0000018458,"c":0.0000018548,"v":8875.550356,"t":1730973600}
+{"o":0.0000018548,"h":0.0000018706,"l":0.0000018512,"c":0.0000018696,"v":9460.59986,"t":1730977200}
+{"o":0.0000018696,"h":0.0000018724,"l":0.0000018502,"c":0.000001854,"v":8928.210579,"t":1730980800}
+{"o":0.000001854,"h":0.0000018775,"l":0.0000018461,"c":0.0000018712,"v":9951.589377,"t":1730984400}
+{"o":0.0000018712,"h":0.0000018739,"l":0.0000018489,"c":0.0000018567,"v":7747.801566,"t":1730988000}
+{"o":0.0000018567,"h":0.0000019075,"l":0.0000018079,"c":0.0000018189,"v":465383.175485,"t":1730991600}
+{"o":0.0000018189,"h":0.0000018344,"l":0.0000017937,"c":0.0000018066,"v":5949.432145,"t":1730995200}
+{"o":0.0000018066,"h":0.0000018167,"l":0.0000017725,"c":0.0000017758,"v":7822.13545,"t":1730998800}
+{"o":0.0000017758,"h":0.0000018501,"l":0.0000017544,"c":0.0000018302,"v":233690.8458799999,"t":1731002400}
+{"o":0.0000018302,"h":0.0000018529,"l":0.000001826,"c":0.0000018277,"v":6193.371411,"t":1731006000}
+{"o":0.0000018277,"h":0.0000018392,"l":0.0000018215,"c":0.0000018268,"v":4688.486446,"t":1731009600}
+{"o":0.0000018268,"h":0.0000018354,"l":0.0000018115,"c":0.0000018278,"v":5973.863628,"t":1731013200}
+{"o":0.0000018278,"h":0.0000018713,"l":0.0000018231,"c":0.000001855,"v":284976.858963,"t":1731016800}
+{"o":0.000001855,"h":0.0000018654,"l":0.0000018428,"c":0.0000018448,"v":7740.41704,"t":1731020400}
+{"o":0.0000018448,"h":0.0000018931,"l":0.0000018025,"c":0.0000018697,"v":4958.231499,"t":1731024000}
+{"o":0.0000018697,"h":0.0000018802,"l":0.0000018564,"c":0.000001874,"v":6297.786543,"t":1731027600}
+{"o":0.000001874,"h":0.0000018992,"l":0.000001842,"c":0.0000018659,"v":8283.4369,"t":1731031200}
+{"o":0.0000018659,"h":0.0000018718,"l":0.0000018414,"c":0.0000018477,"v":7564.682965,"t":1731034800}
+{"o":0.0000018477,"h":0.0000018701,"l":0.0000018404,"c":0.0000018663,"v":8943.14117,"t":1731038400}
+{"o":0.0000018663,"h":0.0000018746,"l":0.0000018426,"c":0.000001861,"v":9579.236367,"t":1731042000}
+{"o":0.000001861,"h":0.000001872,"l":0.0000018554,"c":0.0000018642,"v":7815.515532,"t":1731045600}
+{"o":0.0000018642,"h":0.000001878,"l":0.0000018133,"c":0.0000018162,"v":283780.7424279999,"t":1731049200}
+{"o":0.0000018162,"h":0.000001838,"l":0.0000018161,"c":0.0000018281,"v":8964.91646,"t":1731052800}
+{"o":0.0000018281,"h":0.0000018309,"l":0.0000017936,"c":0.0000018005,"v":8249.121103,"t":1731056400}
+{"o":0.0000018005,"h":0.0000018116,"l":0.0000017841,"c":0.0000017891,"v":8464.7997,"t":1731060000}
+{"o":0.0000017891,"h":0.0000018943,"l":0.0000017758,"c":0.0000018927,"v":477381.5677469998,"t":1731063600}
+{"o":0.0000018927,"h":0.0000018991,"l":0.0000018824,"c":0.0000018965,"v":6210.781606,"t":1731067200}
+{"o":0.0000018965,"h":0.0000019005,"l":0.0000018588,"c":0.0000018639,"v":8302.685573,"t":1731070800}
+{"o":0.0000018639,"h":0.0000019334,"l":0.000001859,"c":0.0000019302,"v":5111.911553,"t":1731074400}
+{"o":0.0000019302,"h":0.0000019425,"l":0.0000018779,"c":0.0000018896,"v":18414.745596,"t":1731078000}
+{"o":0.0000018896,"h":0.0000019289,"l":0.0000018693,"c":0.0000019113,"v":6971.758397,"t":1731081600}
+{"o":0.0000019113,"h":0.0000019197,"l":0.0000018609,"c":0.0000018649,"v":7570.4496,"t":1731085200}
+{"o":0.0000018649,"h":0.0000018982,"l":0.0000018382,"c":0.0000018848,"v":7638.352675,"t":1731088800}
+{"o":0.0000018848,"h":0.0000019003,"l":0.000001868,"c":0.0000018895,"v":7705.927948,"t":1731092400}
+{"o":0.0000018895,"h":0.0000019082,"l":0.0000018832,"c":0.0000018999,"v":8027.483997,"t":1731096000}
+{"o":0.0000018999,"h":0.0000019135,"l":0.0000018755,"c":0.0000018781,"v":8644.642443,"t":1731099600}
+{"o":0.0000018781,"h":0.000001887,"l":0.0000018699,"c":0.0000018806,"v":9427.283986,"t":1731103200}
+{"o":0.0000018806,"h":0.0000018914,"l":0.0000018701,"c":0.0000018766,"v":60252.482156,"t":1731106800}
+{"o":0.0000018766,"h":0.000001887,"l":0.0000018631,"c":0.0000018672,"v":9767.409646,"t":1731110400}
+{"o":0.0000018672,"h":0.0000018763,"l":0.0000018319,"c":0.0000018372,"v":616347.638555,"t":1731114000}
+{"o":0.0000018372,"h":0.0000018583,"l":0.0000018339,"c":0.0000018372,"v":8702.762387,"t":1731117600}
+{"o":0.0000018372,"h":0.0000018493,"l":0.0000015426,"c":0.0000015516,"v":2353679.8481760006,"t":1731121200}
+{"o":0.0000015516,"h":0.0000015623,"l":0.0000015439,"c":0.0000015581,"v":12993.224284,"t":1731124800}
+{"o":0.0000015581,"h":0.0000015596,"l":0.0000015415,"c":0.0000015484,"v":9974.664652,"t":1731128400}
+{"o":0.0000015484,"h":0.000001552,"l":0.000001536,"c":0.0000015485,"v":10892.316348,"t":1731132000}
+{"o":0.0000015485,"h":0.0000015585,"l":0.000001548,"c":0.0000015542,"v":10401.614697,"t":1731135600}
+{"o":0.0000015542,"h":0.0000015562,"l":0.0000015089,"c":0.0000015169,"v":652682.7548580001,"t":1731139200}
+{"o":0.0000015169,"h":0.0000015169,"l":0.0000013806,"c":0.0000013868,"v":1293874.446351001,"t":1731142800}
+{"o":0.0000013868,"h":0.0000013889,"l":0.000001375,"c":0.0000013784,"v":12453.252041,"t":1731146400}
+{"o":0.0000013784,"h":0.0000014178,"l":0.0000013771,"c":0.0000014118,"v":629924.3715409997,"t":1731150000}
+{"o":0.0000014118,"h":0.0000014281,"l":0.0000014098,"c":0.0000014278,"v":11234.116712,"t":1731153600}
+{"o":0.0000014278,"h":0.0000014323,"l":0.0000014209,"c":0.0000014303,"v":10629.013837,"t":1731157200}
+{"o":0.0000014303,"h":0.0000014466,"l":0.0000014303,"c":0.0000014413,"v":10690.059566,"t":1731160800}
+{"o":0.0000014413,"h":0.0000014473,"l":0.0000014373,"c":0.0000014392,"v":11555.185371,"t":1731164400}
+{"o":0.0000014392,"h":0.0000014535,"l":0.000001377,"c":0.0000013905,"v":1012537.697589,"t":1731168000}
+{"o":0.0000013905,"h":0.0000014033,"l":0.0000013811,"c":0.0000013813,"v":12645.366535,"t":1731171600}
+{"o":0.0000013813,"h":0.0000013832,"l":0.000001375,"c":0.000001376,"v":10692.798101,"t":1731175200}
+{"o":0.000001376,"h":0.0000013876,"l":0.0000013705,"c":0.0000013833,"v":12327.039296,"t":1731178800}
+{"o":0.0000013833,"h":0.000001386,"l":0.0000013718,"c":0.0000013781,"v":12479.6141,"t":1731182400}
+{"o":0.0000013781,"h":0.0000013818,"l":0.0000013715,"c":0.0000013795,"v":12152.879112,"t":1731186000}
+{"o":0.0000013795,"h":0.0000013808,"l":0.0000013671,"c":0.0000013677,"v":12670.589012,"t":1731189600}
+{"o":0.0000013677,"h":0.0000013694,"l":0.0000013546,"c":0.0000013682,"v":9957.140272,"t":1731193200}
+{"o":0.0000013682,"h":0.0000013765,"l":0.0000013329,"c":0.0000013414,"v":14380.601004,"t":1731196800}
+{"o":0.0000013414,"h":0.0000013528,"l":0.0000013363,"c":0.0000013399,"v":11253.446975,"t":1731200400}
+{"o":0.0000013399,"h":0.0000013578,"l":0.0000013084,"c":0.0000013416,"v":11793.196729,"t":1731204000}
+{"o":0.0000013416,"h":0.0000013482,"l":0.0000013361,"c":0.0000013481,"v":12702.392772,"t":1731207600}
+{"o":0.0000013481,"h":0.0000013514,"l":0.0000013232,"c":0.0000013252,"v":11343.958755,"t":1731211200}
+{"o":0.0000013252,"h":0.000001373,"l":0.0000012994,"c":0.000001352,"v":11896.531704,"t":1731214800}
+{"o":0.000001352,"h":0.0000013657,"l":0.0000013491,"c":0.0000013593,"v":11733.792895,"t":1731218400}
+{"o":0.0000013593,"h":0.0000013644,"l":0.0000013387,"c":0.0000013505,"v":11994.792641,"t":1731222000}
+{"o":0.0000013505,"h":0.0000013567,"l":0.0000013426,"c":0.0000013447,"v":13044.607501,"t":1731225600}
+{"o":0.0000013447,"h":0.0000013534,"l":0.0000013381,"c":0.0000013486,"v":12295.946655,"t":1731229200}
+{"o":0.0000013486,"h":0.0000013543,"l":0.000001344,"c":0.0000013479,"v":12392.334591,"t":1731232800}
+{"o":0.0000013479,"h":0.0000013617,"l":0.0000013331,"c":0.0000013494,"v":12287.153759,"t":1731236400}
+{"o":0.0000013494,"h":0.0000013695,"l":0.000001343,"c":0.0000013571,"v":10743.567126,"t":1731240000}
+{"o":0.0000013571,"h":0.0000013609,"l":0.0000013389,"c":0.0000013395,"v":12401.473676,"t":1731243600}
+{"o":0.0000013395,"h":0.0000013598,"l":0.0000013221,"c":0.0000013461,"v":10216.779252,"t":1731247200}
+{"o":0.0000013461,"h":0.0000013851,"l":0.0000013101,"c":0.000001348,"v":9617.609057,"t":1731250800}
+{"o":0.000001348,"h":0.0000013631,"l":0.0000013354,"c":0.0000013438,"v":8802.903719,"t":1731254400}
+{"o":0.0000013438,"h":0.0000013723,"l":0.0000013167,"c":0.0000013571,"v":9291.736903,"t":1731258000}
+{"o":0.0000013571,"h":0.0000013625,"l":0.0000013442,"c":0.0000013614,"v":9549.70355,"t":1731261600}
+{"o":0.0000013614,"h":0.0000013998,"l":0.000001313,"c":0.0000013421,"v":12918.4995,"t":1731265200}
+{"o":0.0000013421,"h":0.0000013833,"l":0.0000013267,"c":0.0000013733,"v":12027.519698,"t":1731268800}
+{"o":0.0000013733,"h":0.0000013972,"l":0.0000013343,"c":0.0000013451,"v":9872.474018,"t":1731272400}
+{"o":0.0000013451,"h":0.0000013548,"l":0.000001304,"c":0.0000013301,"v":8821.828497,"t":1731276000}
+{"o":0.0000013301,"h":0.0000013523,"l":0.0000013259,"c":0.0000013419,"v":10987.469243,"t":1731279600}
+{"o":0.0000013419,"h":0.0000013453,"l":0.0000013349,"c":0.0000013374,"v":10047.956208,"t":1731283200}
+{"o":0.0000013374,"h":0.0000013451,"l":0.0000013265,"c":0.0000013393,"v":11753.908117,"t":1731286800}
+{"o":0.0000013393,"h":0.0000013574,"l":0.0000013312,"c":0.0000013445,"v":10856.289957,"t":1731290400}
+{"o":0.0000013445,"h":0.0000013658,"l":0.0000013366,"c":0.0000013459,"v":8510.5632,"t":1731294000}
+{"o":0.0000013459,"h":0.0000013682,"l":0.0000013395,"c":0.0000013545,"v":10843.964421,"t":1731297600}
+{"o":0.0000013545,"h":0.0000013794,"l":0.0000013252,"c":0.0000013377,"v":7881.636749,"t":1731301200}
+{"o":0.0000013377,"h":0.0000013555,"l":0.0000013224,"c":0.0000013319,"v":3277.351846,"t":1731304800}
+{"o":0.0000013319,"h":0.0000013611,"l":0.0000013181,"c":0.0000013482,"v":6607.124903,"t":1731308400}
+{"o":0.0000013482,"h":0.0000013691,"l":0.0000013294,"c":0.0000013361,"v":6211.651057,"t":1731312000}
+{"o":0.0000013361,"h":0.0000013797,"l":0.0000013154,"c":0.0000013421,"v":8467.279403,"t":1731315600}
+{"o":0.0000013421,"h":0.0000013909,"l":0.0000013034,"c":0.0000013491,"v":5963.329625,"t":1731319200}
+{"o":0.0000013491,"h":0.0000013712,"l":0.000001336,"c":0.0000013423,"v":9116.719759,"t":1731322800}
+{"o":0.0000013423,"h":0.0000013608,"l":0.0000013212,"c":0.0000013476,"v":7338.680108,"t":1731326400}
+{"o":0.0000013476,"h":0.0000013685,"l":0.0000013351,"c":0.0000013365,"v":9967.463126,"t":1731330000}
+{"o":0.0000013365,"h":0.0000013524,"l":0.000001314,"c":0.0000013253,"v":5225.738032,"t":1731333600}
+{"o":0.0000013253,"h":0.0000013677,"l":0.0000013142,"c":0.0000013528,"v":6820.713169,"t":1731337200}
+{"o":0.0000013528,"h":0.0000013702,"l":0.0000013344,"c":0.0000013585,"v":3756.455642,"t":1731340800}
+{"o":0.0000013585,"h":0.0000013764,"l":0.0000013388,"c":0.0000013469,"v":8016.616318,"t":1731344400}
+{"o":0.0000013469,"h":0.00000137,"l":0.0000013356,"c":0.0000013462,"v":7180.282933,"t":1731348000}
+{"o":0.0000013462,"h":0.000001375,"l":0.0000013257,"c":0.0000013445,"v":9626.45359,"t":1731351600}
+{"o":0.0000013445,"h":0.0000013769,"l":0.0000013137,"c":0.0000013428,"v":5726.506889,"t":1731355200}
+{"o":0.0000013428,"h":0.0000013691,"l":0.0000013262,"c":0.0000013401,"v":8996.560083,"t":1731358800}
+{"o":0.0000013401,"h":0.0000013613,"l":0.0000013252,"c":0.0000013289,"v":6255.065961,"t":1731362400}
+{"o":0.0000013289,"h":0.000001359,"l":0.0000012965,"c":0.0000013402,"v":5039.949533,"t":1731366000}
+{"o":0.0000013402,"h":0.0000013824,"l":0.0000013279,"c":0.0000013415,"v":4943.680575,"t":1731369600}
+{"o":0.0000013415,"h":0.0000013598,"l":0.0000013334,"c":0.0000013484,"v":11372.001298,"t":1731373200}
+{"o":0.0000013484,"h":0.000001382,"l":0.000001343,"c":0.0000013568,"v":8039.712934,"t":1731376800}
+{"o":0.0000013568,"h":0.0000013643,"l":0.0000013364,"c":0.0000013381,"v":7983.56148,"t":1731380400}
+{"o":0.0000013381,"h":0.0000013613,"l":0.000001332,"c":0.0000013522,"v":7847.76531,"t":1731384000}
+{"o":0.0000013522,"h":0.0000013702,"l":0.0000013249,"c":0.0000013391,"v":7150.620998,"t":1731387600}
+{"o":0.0000013391,"h":0.0000013556,"l":0.0000013196,"c":0.0000013394,"v":10964.748028,"t":1731391200}
+{"o":0.0000013394,"h":0.0000013533,"l":0.0000013278,"c":0.0000013329,"v":10960.270416,"t":1731394800}
+{"o":0.0000013329,"h":0.0000013496,"l":0.0000013152,"c":0.0000013242,"v":9205.724269,"t":1731398400}
+{"o":0.0000013242,"h":0.0000013804,"l":0.0000012985,"c":0.0000013562,"v":281678.552902,"t":1731402000}
+{"o":0.0000013562,"h":0.0000014019,"l":0.0000013184,"c":0.0000013453,"v":3175.501981,"t":1731405600}
+{"o":0.0000013453,"h":0.0000013641,"l":0.0000013043,"c":0.0000013325,"v":8849.214761,"t":1731409200}
+{"o":0.0000013325,"h":0.0000013624,"l":0.0000012933,"c":0.0000013237,"v":9550.706778,"t":1731412800}
+{"o":0.0000013237,"h":0.0000013643,"l":0.0000013159,"c":0.0000013198,"v":3640.006612,"t":1731416400}
+{"o":0.0000013198,"h":0.0000013548,"l":0.0000012955,"c":0.0000013031,"v":4272.997333,"t":1731420000}
+{"o":0.0000013031,"h":0.0000013452,"l":0.0000013008,"c":0.000001339,"v":6564.855527,"t":1731423600}
+{"o":0.000001339,"h":0.0000013636,"l":0.0000013258,"c":0.0000013318,"v":3830.537247,"t":1731427200}
+{"o":0.0000013318,"h":0.0000013497,"l":0.0000013064,"c":0.0000013274,"v":12752.772283,"t":1731430800}
+{"o":0.0000013274,"h":0.0000013488,"l":0.0000012965,"c":0.0000013213,"v":7732.624726,"t":1731434400}
+{"o":0.0000013213,"h":0.0000013398,"l":0.000001307,"c":0.0000013276,"v":9658.050654,"t":1731438000}
+{"o":0.0000013276,"h":0.0000013411,"l":0.000001315,"c":0.000001325,"v":8562.324593,"t":1731441600}
+{"o":0.000001325,"h":0.0000013469,"l":0.0000013113,"c":0.0000013252,"v":9117.672318,"t":1731445200}
+{"o":0.0000013252,"h":0.0000013557,"l":0.0000013053,"c":0.0000013209,"v":7482.009003,"t":1731448800}
+{"o":0.0000013209,"h":0.0000013434,"l":0.0000013057,"c":0.0000013265,"v":11095.853428,"t":1731452400}
+{"o":0.0000013265,"h":0.0000013349,"l":0.0000013168,"c":0.0000013335,"v":4642.451027,"t":1731456000}
+{"o":0.0000013335,"h":0.0000013604,"l":0.0000013002,"c":0.0000013093,"v":10164.22958,"t":1731459600}
+{"o":0.0000013093,"h":0.000001357,"l":0.0000013074,"c":0.0000013288,"v":7223.935536,"t":1731463200}
+{"o":0.0000013288,"h":0.0000013561,"l":0.0000013108,"c":0.0000013426,"v":5647.880813,"t":1731466800}
+{"o":0.0000013426,"h":0.0000013588,"l":0.0000013088,"c":0.0000013114,"v":7983.806133,"t":1731470400}
+{"o":0.0000013114,"h":0.0000013348,"l":0.0000012988,"c":0.0000013245,"v":10901.498887,"t":1731474000}
+{"o":0.0000013245,"h":0.0000013574,"l":0.0000012994,"c":0.0000013268,"v":17747.614956,"t":1731477600}
+{"o":0.0000013268,"h":0.0000013546,"l":0.0000013039,"c":0.0000013305,"v":18602.07681,"t":1731481200}
+{"o":0.0000013305,"h":0.0000013389,"l":0.0000013064,"c":0.0000013227,"v":11713.488573,"t":1731484800}
+{"o":0.0000013227,"h":0.0000013365,"l":0.000001302,"c":0.0000013288,"v":3526.865992,"t":1731488400}
+{"o":0.0000013288,"h":0.000001342,"l":0.0000013156,"c":0.0000013234,"v":5553.418574,"t":1731492000}
+{"o":0.0000013234,"h":0.0000013335,"l":0.0000013091,"c":0.0000013213,"v":3214.896957,"t":1731495600}
+{"o":0.0000013213,"h":0.0000013325,"l":0.0000013166,"c":0.0000013228,"v":3522.734575,"t":1731499200}
+{"o":0.0000013228,"h":0.0000013309,"l":0.0000012738,"c":0.0000012899,"v":831.248132,"t":1731502800}
+{"o":0.0000012899,"h":0.0000013597,"l":0.0000012629,"c":0.0000013128,"v":2998.277374,"t":1731506400}
+{"o":0.0000013128,"h":0.0000013468,"l":0.0000013104,"c":0.0000013146,"v":728.210914,"t":1731510000}
+{"o":0.0000013146,"h":0.0000013454,"l":0.0000013025,"c":0.0000013155,"v":5719.761828,"t":1731513600}
+{"o":0.0000013155,"h":0.0000013259,"l":0.0000012962,"c":0.0000013052,"v":644.692483,"t":1731517200}
+{"o":0.0000013052,"h":0.0000013558,"l":0.0000012999,"c":0.0000013388,"v":171817.147082,"t":1731520800}
+{"o":0.0000013388,"h":0.0000013977,"l":0.0000013348,"c":0.0000013934,"v":1542.274587,"t":1731524400}
+{"o":0.0000013934,"h":0.0000014115,"l":0.0000013309,"c":0.0000013468,"v":16810.994912,"t":1731528000}
+{"o":0.0000013468,"h":0.000001385,"l":0.000001334,"c":0.0000013465,"v":2077.274631,"t":1731531600}
+{"o":0.0000013465,"h":0.0000013498,"l":0.0000013085,"c":0.000001317,"v":6606.938206,"t":1731535200}
+{"o":0.000001317,"h":0.0000013234,"l":0.0000013017,"c":0.0000013039,"v":6395.50773,"t":1731538800}
+{"o":0.0000013039,"h":0.000001358,"l":0.0000013005,"c":0.000001345,"v":5191.647047,"t":1731542400}
+{"o":0.000001345,"h":0.0000013517,"l":0.0000013217,"c":0.0000013217,"v":3363.819478,"t":1731546000}
+{"o":0.0000013217,"h":0.0000013396,"l":0.0000013208,"c":0.0000013296,"v":19622.678719,"t":1731549600}
+{"o":0.0000013296,"h":0.0000013596,"l":0.0000013021,"c":0.0000013186,"v":58111.065069,"t":1731553200}
+{"o":0.0000013186,"h":0.0000013334,"l":0.0000013135,"c":0.0000013147,"v":3019.817341,"t":1731556800}
+{"o":0.0000013147,"h":0.0000013317,"l":0.0000013147,"c":0.0000013224,"v":1883.647576,"t":1731560400}
+{"o":0.0000013224,"h":0.0000013402,"l":0.0000013096,"c":0.0000013402,"v":2230.652544,"t":1731564000}
+{"o":0.0000013402,"h":0.0000013451,"l":0.000001311,"c":0.0000013158,"v":3664.024822,"t":1731567600}
+{"o":0.0000013158,"h":0.0000013192,"l":0.0000012997,"c":0.0000013088,"v":1467.914286,"t":1731571200}
+{"o":0.0000013088,"h":0.0000013091,"l":0.0000012889,"c":0.0000012949,"v":1024.293364,"t":1731574800}
+{"o":0.0000012949,"h":0.0000013542,"l":0.0000012927,"c":0.0000013518,"v":3552.558656,"t":1731578400}
+{"o":0.0000013518,"h":0.0000013765,"l":0.0000013488,"c":0.0000013602,"v":2791.656607,"t":1731582000}
+{"o":0.0000013602,"h":0.0000013664,"l":0.0000013512,"c":0.0000013583,"v":6021.793652,"t":1731585600}
+{"o":0.0000013583,"h":0.0000013761,"l":0.0000013249,"c":0.000001347,"v":3683.697575,"t":1731589200}
+{"o":0.000001347,"h":0.0000013721,"l":0.0000013102,"c":0.0000013565,"v":1840.944384,"t":1731592800}
+{"o":0.0000013565,"h":0.0000013648,"l":0.0000013278,"c":0.0000013456,"v":2443.815916,"t":1731596400}
+{"o":0.0000013456,"h":0.0000013508,"l":0.0000013045,"c":0.0000013045,"v":2703.609917,"t":1731600000}
+{"o":0.0000013045,"h":0.0000013329,"l":0.0000013045,"c":0.0000013277,"v":2646.029324,"t":1731603600}
+{"o":0.0000013277,"h":0.0000013358,"l":0.0000013185,"c":0.0000013333,"v":4163.398284,"t":1731607200}
+{"o":0.0000013333,"h":0.000001334,"l":0.0000013222,"c":0.0000013259,"v":3487.07037,"t":1731610800}
+{"o":0.0000013259,"h":0.0000013467,"l":0.0000013194,"c":0.0000013314,"v":5366.962389,"t":1731614400}
+{"o":0.0000013314,"h":0.0000013418,"l":0.0000013219,"c":0.0000013268,"v":2279.13043,"t":1731618000}
+{"o":0.0000013268,"h":0.0000013544,"l":0.0000013246,"c":0.0000013419,"v":2462.379953,"t":1731621600}
+{"o":0.0000013419,"h":0.0000013765,"l":0.0000013379,"c":0.0000013579,"v":664.203512,"t":1731625200}
+{"o":0.0000013579,"h":0.0000013598,"l":0.0000013145,"c":0.0000013337,"v":2294.190353,"t":1731628800}
+{"o":0.0000013337,"h":0.0000013434,"l":0.0000013175,"c":0.0000013317,"v":4502.00914,"t":1731632400}
+{"o":0.0000013317,"h":0.0000013441,"l":0.0000013271,"c":0.00000133,"v":2584.808658,"t":1731636000}
+{"o":0.00000133,"h":0.00000134,"l":0.000001326,"c":0.000001339,"v":7838.476275,"t":1731639600}
+{"o":0.000001339,"h":0.0000013689,"l":0.0000013385,"c":0.0000013604,"v":4394.125964,"t":1731643200}
+{"o":0.0000013604,"h":0.0000013657,"l":0.0000013411,"c":0.0000013419,"v":5384.444818,"t":1731646800}
+{"o":0.0000013419,"h":0.0000013419,"l":0.0000012961,"c":0.0000012996,"v":710321.0758769995,"t":1731650400}
+{"o":0.0000012996,"h":0.0000013037,"l":0.0000012696,"c":0.0000012786,"v":11170.676392,"t":1731654000}
+{"o":0.0000012786,"h":0.0000012914,"l":0.0000012657,"c":0.0000012701,"v":7250.094241,"t":1731657600}
+{"o":0.0000012701,"h":0.0000012882,"l":0.0000012575,"c":0.0000012761,"v":4637.360277,"t":1731661200}
+{"o":0.0000012761,"h":0.0000012798,"l":0.0000012704,"c":0.0000012742,"v":5854.172009,"t":1731664800}
+{"o":0.0000012742,"h":0.0000012827,"l":0.0000012691,"c":0.0000012748,"v":10739.402059,"t":1731668400}
+{"o":0.0000012748,"h":0.0000012794,"l":0.0000012656,"c":0.000001272,"v":5553.642555,"t":1731672000}
+{"o":0.000001272,"h":0.0000012829,"l":0.0000012665,"c":0.0000012732,"v":5082.667446,"t":1731675600}
+{"o":0.0000012732,"h":0.0000013008,"l":0.0000012699,"c":0.0000012932,"v":1500.765881,"t":1731679200}
+{"o":0.0000012932,"h":0.0000013226,"l":0.000001252,"c":0.0000012718,"v":53097.260204,"t":1731682800}
+{"o":0.0000012718,"h":0.0000012724,"l":0.0000012527,"c":0.0000012639,"v":65.964719,"t":1731686400}
+{"o":0.0000012639,"h":0.0000012648,"l":0.0000012456,"c":0.0000012557,"v":317.399449,"t":1731690000}
+{"o":0.0000012557,"h":0.0000012667,"l":0.0000012521,"c":0.0000012575,"v":1302.838895,"t":1731693600}
+{"o":0.0000012575,"h":0.0000012584,"l":0.0000012396,"c":0.0000012465,"v":3769.706549,"t":1731697200}
+{"o":0.0000012465,"h":0.0000012471,"l":0.000001225,"c":0.000001225,"v":4234.587194,"t":1731700800}
+{"o":0.000001225,"h":0.0000012903,"l":0.0000012062,"c":0.0000012705,"v":4518.245981,"t":1731704400}
+{"o":0.0000012705,"h":0.0000012783,"l":0.0000012663,"c":0.000001275,"v":3228.279671,"t":1731708000}
+{"o":0.000001275,"h":0.0000012752,"l":0.0000012621,"c":0.0000012731,"v":3149.630717,"t":1731711600}
+{"o":0.0000012731,"h":0.0000012884,"l":0.0000012728,"c":0.0000012807,"v":7662.093622,"t":1731715200}
+{"o":0.0000012807,"h":0.0000012834,"l":0.0000012684,"c":0.0000012741,"v":9597.718897,"t":1731718800}
+{"o":0.0000012741,"h":0.0000012788,"l":0.0000012658,"c":0.000001275,"v":9343.7735,"t":1731722400}
+{"o":0.000001275,"h":0.0000012838,"l":0.0000012587,"c":0.0000012685,"v":11756.485316,"t":1731726000}
+{"o":0.0000012685,"h":0.0000012775,"l":0.0000012658,"c":0.0000012768,"v":7323.272854,"t":1731729600}
+{"o":0.0000012768,"h":0.0000012814,"l":0.000001264,"c":0.0000012725,"v":14114.138159,"t":1731733200}
+{"o":0.0000012725,"h":0.0000012874,"l":0.0000012725,"c":0.000001286,"v":8511.994363,"t":1731736800}
+{"o":0.000001286,"h":0.0000012876,"l":0.0000012709,"c":0.0000012782,"v":9766.997811,"t":1731740400}
+{"o":0.0000012782,"h":0.0000012834,"l":0.0000012672,"c":0.0000012733,"v":8275.579529,"t":1731744000}
+{"o":0.0000012733,"h":0.0000012837,"l":0.0000012619,"c":0.0000012755,"v":8007.617969,"t":1731747600}
+{"o":0.0000012755,"h":0.0000012777,"l":0.0000012661,"c":0.000001272,"v":4889.163206,"t":1731751200}
+{"o":0.000001272,"h":0.000001282,"l":0.0000012628,"c":0.0000012628,"v":8204.738077,"t":1731754800}
+{"o":0.0000012628,"h":0.0000012782,"l":0.0000012467,"c":0.0000012611,"v":5737.535102,"t":1731758400}
+{"o":0.0000012611,"h":0.0000012978,"l":0.0000012499,"c":0.0000012807,"v":113013.834454,"t":1731762000}
+{"o":0.0000012807,"h":0.0000012882,"l":0.000001273,"c":0.0000012844,"v":7606.042992,"t":1731765600}
+{"o":0.0000012844,"h":0.0000013046,"l":0.0000012658,"c":0.0000012798,"v":6037.6081,"t":1731769200}
+{"o":0.0000012798,"h":0.0000012896,"l":0.0000012732,"c":0.0000012825,"v":8664.082623,"t":1731772800}
+{"o":0.0000012825,"h":0.0000012872,"l":0.0000012716,"c":0.0000012759,"v":1712.778344,"t":1731776400}
+{"o":0.0000012759,"h":0.0000012868,"l":0.0000012675,"c":0.0000012774,"v":7903.597327,"t":1731780000}
+{"o":0.0000012774,"h":0.0000012835,"l":0.0000012746,"c":0.0000012811,"v":8425.645454,"t":1731783600}
+{"o":0.0000012811,"h":0.0000012899,"l":0.0000012697,"c":0.0000012786,"v":106286.628722,"t":1731787200}
+{"o":0.0000012786,"h":0.0000012848,"l":0.0000012647,"c":0.0000012738,"v":7837.158116,"t":1731790800}
+{"o":0.0000012738,"h":0.0000012895,"l":0.0000012707,"c":0.0000012895,"v":9049.505876,"t":1731794400}
+{"o":0.0000012895,"h":0.0000012907,"l":0.0000012775,"c":0.0000012806,"v":7440.718681,"t":1731798000}
+{"o":0.0000012806,"h":0.0000012888,"l":0.0000012641,"c":0.0000012766,"v":5224.805567,"t":1731801600}
+{"o":0.0000012766,"h":0.000001297,"l":0.0000012625,"c":0.0000012861,"v":6961.76372,"t":1731805200}
+{"o":0.0000012861,"h":0.0000013101,"l":0.0000012788,"c":0.0000012855,"v":4916.74519,"t":1731808800}
+{"o":0.0000012855,"h":0.0000012927,"l":0.0000012411,"c":0.0000012561,"v":5074.397979,"t":1731812400}
+{"o":0.0000012561,"h":0.0000012562,"l":0.0000011796,"c":0.0000011845,"v":1196.444181,"t":1731816000}
+{"o":0.0000011845,"h":0.000001288,"l":0.0000011622,"c":0.0000012748,"v":3153.912357,"t":1731819600}
+{"o":0.0000012748,"h":0.0000012794,"l":0.000001257,"c":0.000001259,"v":5103.307131,"t":1731823200}
+{"o":0.000001259,"h":0.0000012826,"l":0.0000012576,"c":0.0000012791,"v":9468.708585,"t":1731826800}
+{"o":0.0000012791,"h":0.0000012791,"l":0.0000012539,"c":0.0000012761,"v":5438.000788,"t":1731830400}
+{"o":0.0000012761,"h":0.000001287,"l":0.0000012668,"c":0.0000012693,"v":6337.049918,"t":1731834000}
+{"o":0.0000012693,"h":0.0000012732,"l":0.0000012542,"c":0.0000012577,"v":4073.093392,"t":1731837600}
+{"o":0.0000012577,"h":0.0000012898,"l":0.0000012518,"c":0.000001287,"v":4137.945691,"t":1731841200}
+{"o":0.0000017952,"h":0.000001808,"l":0.0000017932,"c":0.0000017952,"v":0.0,"t":1724644800}
+{"o":0.0000017952,"h":0.0000018123,"l":0.0000017943,"c":0.0000018111,"v":0.0,"t":1724648400}
+{"o":0.0000018111,"h":0.0000018244,"l":0.0000018083,"c":0.0000018168,"v":0.0,"t":1724652000}
+{"o":0.0000018168,"h":0.0000018247,"l":0.0000018112,"c":0.0000018159,"v":0.0,"t":1724655600}
+{"o":0.0000018159,"h":0.000001819,"l":0.0000017978,"c":0.0000018082,"v":0.0,"t":1724659200}
+{"o":0.0000018082,"h":0.0000018231,"l":0.0000017982,"c":0.0000017989,"v":0.0,"t":1724662800}
+{"o":0.0000017989,"h":0.0000018019,"l":0.0000017455,"c":0.0000017553,"v":348395.527589,"t":1724666400}
+{"o":0.0000017553,"h":0.0000017671,"l":0.0000017238,"c":0.0000017405,"v":8631.408021,"t":1724670000}
+{"o":0.0000017405,"h":0.000001759,"l":0.0000017317,"c":0.0000017515,"v":0.0,"t":1724673600}
+{"o":0.0000017515,"h":0.0000017564,"l":0.0000017392,"c":0.0000017425,"v":0.0,"t":1724677200}
+{"o":0.0000017425,"h":0.0000017977,"l":0.0000016856,"c":0.0000017323,"v":17182.722086,"t":1724680800}
+{"o":0.0000017323,"h":0.0000017469,"l":0.0000017214,"c":0.0000017285,"v":0.0,"t":1724684400}
+{"o":0.0000017285,"h":0.0000017361,"l":0.0000017202,"c":0.0000017271,"v":0.0,"t":1724688000}
+{"o":0.0000017271,"h":0.0000017515,"l":0.000001725,"c":0.0000017309,"v":0.0,"t":1724691600}
+{"o":0.0000017309,"h":0.0000017425,"l":0.00000171,"c":0.0000017149,"v":0.0,"t":1724695200}
+{"o":0.0000017149,"h":0.0000017293,"l":0.0000017136,"c":0.0000017248,"v":0.0,"t":1724698800}
+{"o":0.0000017248,"h":0.0000017314,"l":0.0000017107,"c":0.0000017161,"v":0.0,"t":1724702400}
+{"o":0.0000017161,"h":0.0000017423,"l":0.0000017151,"c":0.0000017295,"v":0.0,"t":1724706000}
+{"o":0.0000017295,"h":0.0000017362,"l":0.0000017215,"c":0.0000017309,"v":0.0,"t":1724709600}
+{"o":0.0000017309,"h":0.0000017381,"l":0.0000017218,"c":0.0000017344,"v":0.0,"t":1724713200}
+{"o":0.0000017344,"h":0.0000017353,"l":0.0000017219,"c":0.0000017293,"v":0.0,"t":1724716800}
+{"o":0.0000017293,"h":0.0000017554,"l":0.0000017144,"c":0.0000017467,"v":3616.425743,"t":1724720400}
+{"o":0.0000017467,"h":0.0000017492,"l":0.0000017382,"c":0.0000017469,"v":0.0,"t":1724724000}
+{"o":0.0000017469,"h":0.000001756,"l":0.0000017422,"c":0.0000017433,"v":0.0,"t":1724727600}
+{"o":0.0000017433,"h":0.000001749,"l":0.0000017392,"c":0.0000017428,"v":0.0,"t":1724731200}
+{"o":0.0000017428,"h":0.0000017438,"l":0.000001731,"c":0.0000017346,"v":0.0,"t":1724734800}
+{"o":0.0000017346,"h":0.0000017543,"l":0.0000017345,"c":0.0000017485,"v":0.0,"t":1724738400}
+{"o":0.0000017485,"h":0.0000017609,"l":0.0000017453,"c":0.0000017529,"v":0.0,"t":1724742000}
+{"o":0.0000017529,"h":0.0000017643,"l":0.0000017491,"c":0.0000017614,"v":0.0,"t":1724745600}
+{"o":0.0000017614,"h":0.00000177,"l":0.0000017529,"c":0.0000017664,"v":0.0,"t":1724749200}
+{"o":0.0000017664,"h":0.0000018016,"l":0.0000017664,"c":0.0000017991,"v":0.0,"t":1724752800}
+{"o":0.0000017991,"h":0.0000018029,"l":0.0000017845,"c":0.0000017924,"v":0.0,"t":1724756400}
+{"o":0.0000017924,"h":0.00000181,"l":0.0000017899,"c":0.0000017921,"v":0.0,"t":1724760000}
+{"o":0.0000017921,"h":0.0000018015,"l":0.0000017783,"c":0.0000017931,"v":0.0,"t":1724763600}
+{"o":0.0000017931,"h":0.000001803,"l":0.0000017744,"c":0.0000017982,"v":0.0,"t":1724767200}
+{"o":0.0000017982,"h":0.0000018051,"l":0.0000017854,"c":0.0000017986,"v":0.0,"t":1724770800}
+{"o":0.0000017986,"h":0.0000018041,"l":0.00000178,"c":0.0000017998,"v":15.576783,"t":1724774400}
+{"o":0.0000017998,"h":0.0000018017,"l":0.0000017839,"c":0.0000017844,"v":0.0,"t":1724778000}
+{"o":0.0000017844,"h":0.0000017916,"l":0.0000017773,"c":0.0000017791,"v":0.0,"t":1724781600}
+{"o":0.0000017791,"h":0.000001791,"l":0.0000017779,"c":0.0000017841,"v":0.0,"t":1724785200}
+{"o":0.0000017841,"h":0.0000017957,"l":0.0000017827,"c":0.0000017948,"v":0.0,"t":1724788800}
+{"o":0.0000017948,"h":0.0000018745,"l":0.0000017926,"c":0.0000018523,"v":0.0,"t":1724792400}
+{"o":0.0000018523,"h":0.0000019217,"l":0.0000018486,"c":0.000001874,"v":0.0,"t":1724796000}
+{"o":0.000001874,"h":0.0000018886,"l":0.0000018693,"c":0.0000018825,"v":0.0,"t":1724799600}
+{"o":0.0000018825,"h":0.0000019014,"l":0.0000018812,"c":0.0000018937,"v":0.0,"t":1724803200}
+{"o":0.0000018937,"h":0.0000019016,"l":0.0000018778,"c":0.0000018813,"v":0.0,"t":1724806800}
+{"o":0.0000018813,"h":0.0000018959,"l":0.0000018803,"c":0.0000018829,"v":0.0,"t":1724810400}
+{"o":0.0000018829,"h":0.0000018855,"l":0.0000018634,"c":0.0000018653,"v":0.0,"t":1724814000}
+{"o":0.0000018653,"h":0.0000018773,"l":0.0000018636,"c":0.0000018753,"v":0.0,"t":1724817600}
+{"o":0.0000018753,"h":0.000001878,"l":0.0000018575,"c":0.000001875,"v":0.0,"t":1724821200}
+{"o":0.000001875,"h":0.0000018801,"l":0.0000018736,"c":0.0000018781,"v":0.0,"t":1724824800}
+{"o":0.0000018781,"h":0.0000019225,"l":0.000001875,"c":0.0000019202,"v":0.0,"t":1724828400}
+{"o":0.0000019202,"h":0.0000019354,"l":0.000001896,"c":0.0000019056,"v":0.0,"t":1724832000}
+{"o":0.0000019056,"h":0.0000019074,"l":0.0000018672,"c":0.0000018685,"v":0.0,"t":1724835600}
+{"o":0.0000018685,"h":0.0000018852,"l":0.0000018671,"c":0.0000018834,"v":0.0,"t":1724839200}
+{"o":0.0000018834,"h":0.0000018862,"l":0.0000018715,"c":0.0000018783,"v":0.0,"t":1724842800}
+{"o":0.0000018783,"h":0.0000018806,"l":0.0000018607,"c":0.0000018727,"v":0.0,"t":1724846400}
+{"o":0.0000018727,"h":0.0000019045,"l":0.0000018695,"c":0.0000019038,"v":0.0,"t":1724850000}
+{"o":0.0000019038,"h":0.0000019203,"l":0.000001882,"c":0.0000019075,"v":0.0,"t":1724853600}
+{"o":0.0000019075,"h":0.0000019362,"l":0.0000017181,"c":0.0000017276,"v":103614.326693,"t":1724857200}
+{"o":0.0000017276,"h":0.0000017768,"l":0.0000017269,"c":0.0000017417,"v":0.0,"t":1724860800}
+{"o":0.0000017417,"h":0.0000017578,"l":0.0000017366,"c":0.0000017518,"v":0.0,"t":1724864400}
+{"o":0.0000017518,"h":0.0000017539,"l":0.0000017211,"c":0.000001722,"v":0.0,"t":1724868000}
+{"o":0.000001722,"h":0.0000017325,"l":0.0000017087,"c":0.0000017254,"v":0.0,"t":1724871600}
+{"o":0.0000017254,"h":0.0000017384,"l":0.0000017017,"c":0.0000017273,"v":0.0,"t":1724875200}
+{"o":0.0000017273,"h":0.0000017427,"l":0.0000017184,"c":0.0000017399,"v":0.0,"t":1724878800}
+{"o":0.0000017399,"h":0.0000017584,"l":0.0000017347,"c":0.0000017354,"v":0.0,"t":1724882400}
+{"o":0.0000017354,"h":0.0000017404,"l":0.0000017257,"c":0.0000017295,"v":0.0,"t":1724886000}
+{"o":0.0000017295,"h":0.0000017322,"l":0.000001717,"c":0.0000017252,"v":0.0,"t":1724889600}
+{"o":0.0000017252,"h":0.0000017409,"l":0.000001719,"c":0.0000017354,"v":0.0,"t":1724893200}
+{"o":0.0000017354,"h":0.0000017416,"l":0.0000017289,"c":0.0000017301,"v":0.0,"t":1724896800}
+{"o":0.0000017301,"h":0.0000017405,"l":0.0000017271,"c":0.0000017379,"v":0.0,"t":1724900400}
+{"o":0.0000017379,"h":0.0000017391,"l":0.0000017309,"c":0.0000017352,"v":0.0,"t":1724904000}
+{"o":0.0000017352,"h":0.0000017386,"l":0.0000017249,"c":0.000001726,"v":0.0,"t":1724907600}
+{"o":0.000001726,"h":0.0000017283,"l":0.000001713,"c":0.0000017201,"v":0.0,"t":1724911200}
+{"o":0.0000017201,"h":0.0000017231,"l":0.0000017168,"c":0.0000017211,"v":0.0,"t":1724914800}
+{"o":0.0000017211,"h":0.0000017242,"l":0.0000017148,"c":0.0000017162,"v":0.0,"t":1724918400}
+{"o":0.0000017162,"h":0.0000017184,"l":0.0000017062,"c":0.0000017137,"v":0.0,"t":1724922000}
+{"o":0.0000017137,"h":0.0000017178,"l":0.0000017077,"c":0.0000017151,"v":0.0,"t":1724925600}
+{"o":0.0000017151,"h":0.000001757,"l":0.0000016951,"c":0.0000017479,"v":28753.445566,"t":1724929200}
+{"o":0.0000017479,"h":0.0000017534,"l":0.0000017429,"c":0.0000017493,"v":0.0,"t":1724932800}
+{"o":0.0000017493,"h":0.000001759,"l":0.0000017459,"c":0.0000017494,"v":0.0,"t":1724936400}
+{"o":0.0000017494,"h":0.0000017584,"l":0.0000017445,"c":0.0000017513,"v":0.0,"t":1724940000}
+{"o":0.0000017513,"h":0.0000017522,"l":0.0000017139,"c":0.0000017291,"v":2875.821765,"t":1724943600}
+{"o":0.0000017291,"h":0.0000017572,"l":0.0000017203,"c":0.0000017521,"v":0.0,"t":1724947200}
+{"o":0.0000017521,"h":0.0000017592,"l":0.0000017365,"c":0.0000017412,"v":34465.587233,"t":1724950800}
+{"o":0.0000017412,"h":0.0000018074,"l":0.0000017409,"c":0.0000018001,"v":0.0,"t":1724954400}
+{"o":0.0000018001,"h":0.0000018249,"l":0.0000017803,"c":0.0000017925,"v":0.0,"t":1724958000}
+{"o":0.0000017925,"h":0.000001806,"l":0.0000017788,"c":0.0000017935,"v":0.0,"t":1724961600}
+{"o":0.0000017935,"h":0.0000018062,"l":0.0000017931,"c":0.0000018049,"v":0.0,"t":1724965200}
+{"o":0.0000018049,"h":0.0000018214,"l":0.000001795,"c":0.000001799,"v":0.0,"t":1724968800}
+{"o":0.000001799,"h":0.0000018042,"l":0.0000017918,"c":0.0000017962,"v":0.0,"t":1724972400}
+{"o":0.0000017962,"h":0.0000018015,"l":0.0000017822,"c":0.0000017911,"v":0.0,"t":1724976000}
+{"o":0.0000017911,"h":0.0000018034,"l":0.0000017867,"c":0.0000017973,"v":0.0,"t":1724979600}
+{"o":0.0000017973,"h":0.0000018166,"l":0.0000017941,"c":0.0000018066,"v":0.0,"t":1724983200}
+{"o":0.0000018066,"h":0.0000018178,"l":0.0000018062,"c":0.0000018128,"v":0.0,"t":1724986800}
+{"o":0.0000018128,"h":0.0000018128,"l":0.0000017978,"c":0.0000018073,"v":0.0,"t":1724990400}
+{"o":0.0000018073,"h":0.0000018328,"l":0.0000018063,"c":0.0000018218,"v":0.0,"t":1724994000}
+{"o":0.0000018218,"h":0.0000018299,"l":0.0000018002,"c":0.0000018018,"v":0.0,"t":1724997600}
+{"o":0.0000018018,"h":0.0000018095,"l":0.0000017984,"c":0.0000018091,"v":0.0,"t":1725001200}
+{"o":0.0000018091,"h":0.0000018093,"l":0.0000017975,"c":0.000001803,"v":0.0,"t":1725004800}
+{"o":0.000001803,"h":0.000001805,"l":0.0000017957,"c":0.0000017988,"v":0.0,"t":1725008400}
+{"o":0.0000017988,"h":0.0000018059,"l":0.0000017961,"c":0.0000018031,"v":0.0,"t":1725012000}
+{"o":0.0000018031,"h":0.0000018172,"l":0.0000018001,"c":0.0000018136,"v":0.0,"t":1725015600}
+{"o":0.0000018136,"h":0.0000018158,"l":0.0000017872,"c":0.0000017973,"v":0.0,"t":1725019200}
+{"o":0.0000017973,"h":0.0000018222,"l":0.0000017888,"c":0.0000017988,"v":0.0,"t":1725022800}
+{"o":0.0000017988,"h":0.0000018543,"l":0.0000017914,"c":0.0000018523,"v":0.0,"t":1725026400}
+{"o":0.0000018523,"h":0.0000019025,"l":0.0000018509,"c":0.0000018872,"v":0.0,"t":1725030000}
+{"o":0.0000018872,"h":0.0000019032,"l":0.0000018696,"c":0.0000018783,"v":0.0,"t":1725033600}
+{"o":0.0000018783,"h":0.0000018868,"l":0.0000018646,"c":0.0000018703,"v":0.0,"t":1725037200}
+{"o":0.0000018703,"h":0.0000018717,"l":0.0000018236,"c":0.0000018351,"v":0.0,"t":1725040800}
+{"o":0.0000018351,"h":0.0000018559,"l":0.0000018351,"c":0.0000018496,"v":0.0,"t":1725044400}
+{"o":0.0000018496,"h":0.0000018542,"l":0.0000018411,"c":0.0000018439,"v":0.0,"t":1725048000}
+{"o":0.0000018439,"h":0.0000018469,"l":0.0000018354,"c":0.000001843,"v":0.0,"t":1725051600}
+{"o":0.000001843,"h":0.0000018437,"l":0.0000018226,"c":0.0000018269,"v":0.0,"t":1725055200}
+{"o":0.0000018269,"h":0.0000018279,"l":0.0000018147,"c":0.0000018226,"v":0.0,"t":1725058800}
+{"o":0.0000018226,"h":0.0000018242,"l":0.0000018067,"c":0.0000018183,"v":0.0,"t":1725062400}
+{"o":0.0000018183,"h":0.0000018241,"l":0.0000018159,"c":0.0000018236,"v":0.0,"t":1725066000}
+{"o":0.0000018236,"h":0.000001829,"l":0.0000018212,"c":0.0000018212,"v":0.0,"t":1725069600}
+{"o":0.0000018212,"h":0.0000018232,"l":0.0000018118,"c":0.0000018189,"v":0.0,"t":1725073200}
+{"o":0.0000018189,"h":0.0000018199,"l":0.0000018125,"c":0.0000018138,"v":0.0,"t":1725076800}
+{"o":0.0000018138,"h":0.0000018272,"l":0.0000018138,"c":0.0000018265,"v":0.0,"t":1725080400}
+{"o":0.0000018265,"h":0.0000018305,"l":0.0000018179,"c":0.000001823,"v":0.0,"t":1725084000}
+{"o":0.000001823,"h":0.0000018303,"l":0.0000018202,"c":0.0000018273,"v":0.0,"t":1725087600}
+{"o":0.0000018273,"h":0.0000018502,"l":0.0000018244,"c":0.0000018497,"v":0.0,"t":1725091200}
+{"o":0.0000018497,"h":0.0000018594,"l":0.000001839,"c":0.000001841,"v":0.0,"t":1725094800}
+{"o":0.000001841,"h":0.0000018428,"l":0.0000017289,"c":0.0000017336,"v":2796.144082,"t":1725098400}
+{"o":0.0000017336,"h":0.0000017379,"l":0.0000017305,"c":0.000001735,"v":0.0,"t":1725102000}
+{"o":0.000001735,"h":0.0000017406,"l":0.0000017315,"c":0.0000017365,"v":0.0,"t":1725105600}
+{"o":0.0000017365,"h":0.0000017507,"l":0.0000017342,"c":0.00000175,"v":0.0,"t":1725109200}
+{"o":0.00000175,"h":0.0000017533,"l":0.0000017412,"c":0.0000017449,"v":0.0,"t":1725112800}
+{"o":0.0000017449,"h":0.0000017492,"l":0.0000017396,"c":0.0000017406,"v":0.0,"t":1725116400}
+{"o":0.0000017406,"h":0.0000017549,"l":0.0000017391,"c":0.0000017491,"v":57272.59457,"t":1725120000}
+{"o":0.0000017491,"h":0.0000017644,"l":0.0000016624,"c":0.0000016695,"v":1224372.909217,"t":1725123600}
+{"o":0.0000016695,"h":0.0000016748,"l":0.0000016599,"c":0.0000016735,"v":0.0,"t":1725127200}
+{"o":0.0000016735,"h":0.0000016836,"l":0.0000016724,"c":0.0000016792,"v":0.0,"t":1725130800}
+{"o":0.0000016792,"h":0.0000016851,"l":0.0000016716,"c":0.0000016741,"v":0.0,"t":1725134400}
+{"o":0.0000016741,"h":0.0000016775,"l":0.0000016625,"c":0.0000016672,"v":0.0,"t":1725138000}
+{"o":0.0000016672,"h":0.0000016746,"l":0.0000016636,"c":0.0000016741,"v":0.0,"t":1725141600}
+{"o":0.0000016741,"h":0.0000016804,"l":0.0000016708,"c":0.0000016746,"v":0.0,"t":1725145200}
+{"o":0.0000016746,"h":0.000001679,"l":0.0000016712,"c":0.0000016743,"v":0.0,"t":1725148800}
+{"o":0.0000016743,"h":0.0000017007,"l":0.0000016725,"c":0.0000016963,"v":0.0,"t":1725152400}
+{"o":0.0000016963,"h":0.0000017061,"l":0.0000016917,"c":0.0000016918,"v":0.0,"t":1725156000}
+{"o":0.0000016918,"h":0.0000016952,"l":0.0000016856,"c":0.0000016901,"v":0.0,"t":1725159600}
+{"o":0.0000016901,"h":0.0000016997,"l":0.0000016901,"c":0.0000016948,"v":0.0,"t":1725163200}
+{"o":0.0000016948,"h":0.0000017294,"l":0.0000016925,"c":0.0000017227,"v":0.0,"t":1725166800}
+{"o":0.0000017227,"h":0.0000017237,"l":0.0000017067,"c":0.0000017081,"v":0.0,"t":1725170400}
+{"o":0.0000017081,"h":0.0000017161,"l":0.000001704,"c":0.0000017065,"v":0.0,"t":1725174000}
+{"o":0.0000017065,"h":0.0000017278,"l":0.0000017061,"c":0.0000017253,"v":0.0,"t":1725177600}
+{"o":0.0000017253,"h":0.0000017312,"l":0.000001714,"c":0.000001727,"v":0.0,"t":1725181200}
+{"o":0.000001727,"h":0.00000174,"l":0.0000017249,"c":0.000001737,"v":0.0,"t":1725184800}
+{"o":0.000001737,"h":0.0000017407,"l":0.0000017173,"c":0.0000017184,"v":0.0,"t":1725188400}
+{"o":0.0000017184,"h":0.0000017315,"l":0.0000016036,"c":0.000001617,"v":1862.145059,"t":1725192000}
+{"o":0.000001617,"h":0.0000016382,"l":0.0000016096,"c":0.0000016107,"v":0.0,"t":1725195600}
+{"o":0.0000016107,"h":0.0000016295,"l":0.0000015975,"c":0.0000016071,"v":0.0,"t":1725199200}
+{"o":0.0000016071,"h":0.0000016111,"l":0.0000015717,"c":0.000001578,"v":0.0,"t":1725202800}
+{"o":0.000001578,"h":0.0000017446,"l":0.0000015728,"c":0.000001741,"v":1249552.1713759999,"t":1725206400}
+{"o":0.000001741,"h":0.0000017551,"l":0.000001734,"c":0.0000017454,"v":0.0,"t":1725210000}
+{"o":0.0000017454,"h":0.0000017483,"l":0.0000017117,"c":0.0000017182,"v":0.0,"t":1725213600}
+{"o":0.0000017182,"h":0.0000017683,"l":0.0000017035,"c":0.0000017503,"v":17102.319821,"t":1725217200}
+{"o":0.0000017503,"h":0.000001761,"l":0.0000017391,"c":0.0000017544,"v":0.0,"t":1725220800}
+{"o":0.0000017544,"h":0.0000017787,"l":0.0000017534,"c":0.0000017688,"v":0.0,"t":1725224400}
+{"o":0.0000017688,"h":0.0000018499,"l":0.0000017671,"c":0.0000018335,"v":0.0,"t":1725228000}
+{"o":0.0000018335,"h":0.0000018574,"l":0.0000018142,"c":0.0000018423,"v":0.0,"t":1725231600}
+{"o":0.0000018423,"h":0.0000018453,"l":0.0000018161,"c":0.0000018265,"v":0.0,"t":1725235200}
+{"o":0.0000018265,"h":0.0000018333,"l":0.0000018145,"c":0.0000018246,"v":0.0,"t":1725238800}
+{"o":0.0000018246,"h":0.0000018429,"l":0.0000018117,"c":0.0000018311,"v":0.0,"t":1725242400}
+{"o":0.0000018311,"h":0.000001832,"l":0.0000018137,"c":0.0000018181,"v":0.0,"t":1725246000}
+{"o":0.0000018181,"h":0.0000018596,"l":0.0000018127,"c":0.0000018562,"v":0.0,"t":1725249600}
+{"o":0.0000018562,"h":0.0000018571,"l":0.0000018214,"c":0.0000018334,"v":0.0,"t":1725253200}
+{"o":0.0000018334,"h":0.0000018449,"l":0.0000018248,"c":0.0000018381,"v":0.0,"t":1725256800}
+{"o":0.0000018381,"h":0.000001866,"l":0.0000018297,"c":0.0000018547,"v":0.0,"t":1725260400}
+{"o":0.0000018547,"h":0.0000018601,"l":0.0000018125,"c":0.0000018225,"v":0.0,"t":1725264000}
+{"o":0.0000018225,"h":0.0000018351,"l":0.0000017959,"c":0.0000017977,"v":0.0,"t":1725267600}
+{"o":0.0000017977,"h":0.0000018032,"l":0.0000017809,"c":0.0000017932,"v":0.0,"t":1725271200}
+{"o":0.0000017932,"h":0.0000018,"l":0.0000017845,"c":0.0000017964,"v":0.0,"t":1725274800}
+{"o":0.0000017964,"h":0.0000018025,"l":0.0000017342,"c":0.0000017414,"v":1862.145059,"t":1725278400}
+{"o":0.0000017414,"h":0.0000017572,"l":0.0000017344,"c":0.0000017563,"v":0.0,"t":1725282000}
+{"o":0.0000017563,"h":0.0000017665,"l":0.0000017234,"c":0.0000017287,"v":0.0,"t":1725285600}
+{"o":0.0000017287,"h":0.0000017844,"l":0.0000016697,"c":0.0000016807,"v":1468715.1512870002,"t":1725289200}
+{"o":0.0000016807,"h":0.0000016912,"l":0.0000016699,"c":0.0000016888,"v":0.0,"t":1725292800}
+{"o":0.0000016888,"h":0.0000018376,"l":0.0000016669,"c":0.0000018184,"v":1287798.2920820001,"t":1725296400}
+{"o":0.0000018184,"h":0.0000018293,"l":0.000001811,"c":0.0000018189,"v":0.0,"t":1725300000}
+{"o":0.0000018189,"h":0.0000018252,"l":0.0000018155,"c":0.0000018223,"v":0.0,"t":1725303600}
+{"o":0.0000018223,"h":0.0000018259,"l":0.000001796,"c":0.0000018002,"v":0.0,"t":1725307200}
+{"o":0.0000018002,"h":0.0000018111,"l":0.0000017944,"c":0.0000018066,"v":0.0,"t":1725310800}
+{"o":0.0000018066,"h":0.0000018179,"l":0.0000017966,"c":0.0000018066,"v":13470.678709,"t":1725314400}
+{"o":0.0000018066,"h":0.00000181,"l":0.000001799,"c":0.0000018055,"v":0.0,"t":1725318000}
+{"o":0.0000018055,"h":0.0000018153,"l":0.0000018016,"c":0.0000018035,"v":0.0,"t":1725321600}
+{"o":0.0000018035,"h":0.0000018508,"l":0.0000017974,"c":0.0000018377,"v":380012.955507,"t":1725325200}
+{"o":0.0000018377,"h":0.0000018391,"l":0.0000018116,"c":0.0000018333,"v":0.0,"t":1725328800}
+{"o":0.0000018333,"h":0.0000018388,"l":0.0000018274,"c":0.0000018368,"v":0.0,"t":1725332400}
+{"o":0.0000018368,"h":0.0000018503,"l":0.0000018317,"c":0.0000018445,"v":0.0,"t":1725336000}
+{"o":0.0000018445,"h":0.0000018509,"l":0.0000018373,"c":0.0000018438,"v":0.0,"t":1725339600}
+{"o":0.0000018438,"h":0.000001864,"l":0.0000018437,"c":0.0000018624,"v":0.0,"t":1725343200}
+{"o":0.0000018624,"h":0.0000018624,"l":0.0000018463,"c":0.0000018497,"v":0.0,"t":1725346800}
+{"o":0.0000018497,"h":0.0000018747,"l":0.000001849,"c":0.0000018685,"v":0.0,"t":1725350400}
+{"o":0.0000018685,"h":0.0000018693,"l":0.0000018574,"c":0.0000018638,"v":0.0,"t":1725354000}
+{"o":0.0000018638,"h":0.0000018716,"l":0.0000018418,"c":0.0000018487,"v":215355.15832,"t":1725357600}
+{"o":0.0000018487,"h":0.0000018518,"l":0.0000018403,"c":0.0000018427,"v":0.0,"t":1725361200}
+{"o":0.0000018427,"h":0.0000018435,"l":0.0000018265,"c":0.0000018412,"v":0.0,"t":1725364800}
+{"o":0.0000018412,"h":0.0000018869,"l":0.0000018369,"c":0.0000018815,"v":0.0,"t":1725368400}
+{"o":0.0000018815,"h":0.0000019033,"l":0.0000018815,"c":0.0000019003,"v":0.0,"t":1725372000}
+{"o":0.0000019003,"h":0.000001922,"l":0.0000018932,"c":0.0000019085,"v":0.0,"t":1725375600}
+{"o":0.0000019085,"h":0.000001915,"l":0.000001896,"c":0.000001905,"v":0.0,"t":1725379200}
+{"o":0.000001905,"h":0.0000019065,"l":0.0000018838,"c":0.0000019027,"v":0.0,"t":1725382800}
+{"o":0.0000019027,"h":0.0000019081,"l":0.0000018867,"c":0.0000018902,"v":0.0,"t":1725386400}
+{"o":0.0000018902,"h":0.0000018933,"l":0.0000018726,"c":0.000001891,"v":0.0,"t":1725390000}
+{"o":0.000001891,"h":0.0000019033,"l":0.0000018362,"c":0.0000018502,"v":2716.905838,"t":1725393600}
+{"o":0.0000018502,"h":0.0000018682,"l":0.0000018486,"c":0.0000018564,"v":0.0,"t":1725397200}
+{"o":0.0000018564,"h":0.0000018669,"l":0.0000018531,"c":0.0000018655,"v":0.0,"t":1725400800}
+{"o":0.0000018655,"h":0.0000019002,"l":0.0000018644,"c":0.0000018934,"v":0.0,"t":1725404400}
+{"o":0.0000018934,"h":0.0000019471,"l":0.0000018068,"c":0.0000018386,"v":10721.272839,"t":1725408000}
+{"o":0.0000018386,"h":0.0000018994,"l":0.0000018248,"c":0.000001835,"v":0.0,"t":1725411600}
+{"o":0.000001835,"h":0.0000018445,"l":0.0000018247,"c":0.000001831,"v":0.0,"t":1725415200}
+{"o":0.000001831,"h":0.0000018323,"l":0.0000018189,"c":0.0000018232,"v":0.0,"t":1725418800}
+{"o":0.0000018232,"h":0.0000018345,"l":0.0000018195,"c":0.0000018213,"v":0.0,"t":1725422400}
+{"o":0.0000018213,"h":0.0000018394,"l":0.0000018213,"c":0.0000018362,"v":0.0,"t":1725426000}
+{"o":0.0000018362,"h":0.0000018362,"l":0.0000018067,"c":0.0000018164,"v":0.0,"t":1725429600}
+{"o":0.0000018164,"h":0.0000018699,"l":0.000001772,"c":0.0000018393,"v":2718.438596,"t":1725433200}
+{"o":0.0000018393,"h":0.0000018466,"l":0.000001833,"c":0.000001844,"v":54.363437,"t":1725436800}
+{"o":0.000001844,"h":0.0000018494,"l":0.0000018329,"c":0.0000018493,"v":0.0,"t":1725440400}
+{"o":0.0000018493,"h":0.0000018653,"l":0.0000018451,"c":0.000001864,"v":0.0,"t":1725444000}
+{"o":0.000001864,"h":0.0000018701,"l":0.0000018526,"c":0.0000018645,"v":0.0,"t":1725447600}
+{"o":0.0000018645,"h":0.0000018726,"l":0.0000018492,"c":0.0000018624,"v":0.0,"t":1725451200}
+{"o":0.0000018624,"h":0.0000018732,"l":0.0000018507,"c":0.0000018529,"v":0.0,"t":1725454800}
+{"o":0.0000018529,"h":0.0000018626,"l":0.0000017925,"c":0.000001803,"v":0.0,"t":1725458400}
+{"o":0.000001803,"h":0.000001818,"l":0.0000017851,"c":0.0000017904,"v":0.0,"t":1725462000}
+{"o":0.0000017904,"h":0.0000018055,"l":0.0000017745,"c":0.000001789,"v":0.0,"t":1725465600}
+{"o":0.000001789,"h":0.0000018544,"l":0.0000017858,"c":0.0000018542,"v":668.075535,"t":1725469200}
+{"o":0.0000018542,"h":0.0000018544,"l":0.0000018414,"c":0.0000018484,"v":0.0,"t":1725472800}
+{"o":0.0000018484,"h":0.0000018529,"l":0.0000018369,"c":0.0000018455,"v":0.0,"t":1725476400}
+{"o":0.0000018455,"h":0.0000018506,"l":0.0000018334,"c":0.0000018366,"v":0.0,"t":1725480000}
+{"o":0.0000018366,"h":0.0000018406,"l":0.0000018287,"c":0.0000018315,"v":0.0,"t":1725483600}
+{"o":0.0000018315,"h":0.0000018424,"l":0.0000018259,"c":0.0000018339,"v":0.0,"t":1725487200}
+{"o":0.0000018339,"h":0.0000018455,"l":0.0000018301,"c":0.000001841,"v":0.0,"t":1725490800}
+{"o":0.000001841,"h":0.0000018503,"l":0.0000018298,"c":0.0000018502,"v":0.0,"t":1725494400}
+{"o":0.0000018502,"h":0.0000018502,"l":0.0000018313,"c":0.0000018374,"v":0.0,"t":1725498000}
+{"o":0.0000018374,"h":0.0000018491,"l":0.0000018331,"c":0.0000018477,"v":0.0,"t":1725501600}
+{"o":0.0000018477,"h":0.000001873,"l":0.0000018477,"c":0.0000018685,"v":0.0,"t":1725505200}
+{"o":0.0000018685,"h":0.0000018726,"l":0.0000018316,"c":0.0000018423,"v":0.0,"t":1725508800}
+{"o":0.0000018423,"h":0.0000018601,"l":0.0000018403,"c":0.0000018579,"v":0.0,"t":1725512400}
+{"o":0.0000018579,"h":0.0000018794,"l":0.000001854,"c":0.0000018621,"v":0.0,"t":1725516000}
+{"o":0.0000018621,"h":0.0000018633,"l":0.0000018442,"c":0.0000018476,"v":0.0,"t":1725519600}
+{"o":0.0000018476,"h":0.0000018581,"l":0.0000018376,"c":0.0000018523,"v":0.0,"t":1725523200}
+{"o":0.0000018523,"h":0.0000018671,"l":0.0000018509,"c":0.0000018593,"v":0.0,"t":1725526800}
+{"o":0.0000018593,"h":0.000001866,"l":0.000001852,"c":0.0000018553,"v":0.0,"t":1725530400}
+{"o":0.0000018553,"h":0.000001862,"l":0.0000018465,"c":0.0000018511,"v":0.0,"t":1725534000}
+{"o":0.0000018511,"h":0.0000018645,"l":0.0000018047,"c":0.0000018147,"v":300000.0,"t":1725537600}
+{"o":0.0000018147,"h":0.0000018177,"l":0.0000017939,"c":0.0000017991,"v":0.0,"t":1725541200}
+{"o":0.0000017991,"h":0.0000018351,"l":0.0000017878,"c":0.000001835,"v":0.0,"t":1725544800}
+{"o":0.000001835,"h":0.0000018642,"l":0.0000018288,"c":0.0000018531,"v":0.0,"t":1725548400}
+{"o":0.0000018531,"h":0.0000018697,"l":0.0000017939,"c":0.0000018086,"v":555.15878,"t":1725552000}
+{"o":0.0000018086,"h":0.0000018577,"l":0.0000017978,"c":0.0000018419,"v":788188.818007,"t":1725555600}
+{"o":0.0000018419,"h":0.0000018517,"l":0.0000018368,"c":0.0000018445,"v":0.0,"t":1725559200}
+{"o":0.0000018445,"h":0.0000018888,"l":0.0000018435,"c":0.0000018753,"v":0.0,"t":1725562800}
+{"o":0.0000018753,"h":0.0000018812,"l":0.0000018667,"c":0.0000018768,"v":0.0,"t":1725566400}
+{"o":0.0000018768,"h":0.0000018773,"l":0.0000018571,"c":0.0000018603,"v":0.0,"t":1725570000}
+{"o":0.0000018603,"h":0.0000018756,"l":0.0000018544,"c":0.0000018589,"v":0.0,"t":1725573600}
+{"o":0.0000018589,"h":0.000001866,"l":0.0000018564,"c":0.0000018612,"v":0.0,"t":1725577200}
+{"o":0.0000018612,"h":0.0000018723,"l":0.0000018544,"c":0.0000018604,"v":0.0,"t":1725580800}
+{"o":0.0000018604,"h":0.0000018703,"l":0.0000018436,"c":0.0000018487,"v":0.0,"t":1725584400}
+{"o":0.0000018487,"h":0.0000018532,"l":0.0000018314,"c":0.000001835,"v":0.0,"t":1725588000}
+{"o":0.000001835,"h":0.0000018427,"l":0.0000018305,"c":0.0000018427,"v":0.0,"t":1725591600}
+{"o":0.0000018427,"h":0.0000018472,"l":0.0000018357,"c":0.0000018464,"v":0.0,"t":1725595200}
+{"o":0.0000018464,"h":0.0000018591,"l":0.0000018426,"c":0.0000018492,"v":0.0,"t":1725598800}
+{"o":0.0000018492,"h":0.0000018566,"l":0.0000018464,"c":0.000001849,"v":0.0,"t":1725602400}
+{"o":0.000001849,"h":0.0000019071,"l":0.0000018483,"c":0.0000018796,"v":0.0,"t":1725606000}
+{"o":0.0000018796,"h":0.0000018815,"l":0.0000018648,"c":0.0000018743,"v":0.0,"t":1725609600}
+{"o":0.0000018743,"h":0.000001877,"l":0.0000018587,"c":0.0000018611,"v":0.0,"t":1725613200}
+{"o":0.0000018611,"h":0.0000019318,"l":0.0000018375,"c":0.0000019153,"v":107201.885238,"t":1725616800}
+{"o":0.0000019153,"h":0.0000019251,"l":0.0000019123,"c":0.000001918,"v":0.0,"t":1725620400}
+{"o":0.000001918,"h":0.0000019877,"l":0.000001863,"c":0.0000019304,"v":51994.153613,"t":1725624000}
+{"o":0.0000019304,"h":0.0000019802,"l":0.0000019201,"c":0.0000019696,"v":0.0,"t":1725627600}
+{"o":0.0000019696,"h":0.0000020142,"l":0.0000019696,"c":0.0000019979,"v":0.0,"t":1725631200}
+{"o":0.0000019979,"h":0.000002036,"l":0.0000019839,"c":0.000002014,"v":0.0,"t":1725634800}
+{"o":0.000002014,"h":0.0000020595,"l":0.0000020104,"c":0.0000020402,"v":0.0,"t":1725638400}
+{"o":0.0000020402,"h":0.0000020558,"l":0.0000020166,"c":0.0000020351,"v":0.0,"t":1725642000}
+{"o":0.0000020351,"h":0.0000020681,"l":0.0000020326,"c":0.0000020659,"v":0.0,"t":1725645600}
+{"o":0.0000020659,"h":0.0000020852,"l":0.0000020458,"c":0.0000020622,"v":0.0,"t":1725649200}
+{"o":0.0000020622,"h":0.0000021336,"l":0.0000020476,"c":0.0000021272,"v":0.0,"t":1725652800}
+{"o":0.0000021272,"h":0.0000021382,"l":0.0000020676,"c":0.0000020676,"v":0.0,"t":1725656400}
+{"o":0.0000020676,"h":0.0000020802,"l":0.0000020565,"c":0.0000020679,"v":0.0,"t":1725660000}
+{"o":0.0000020679,"h":0.0000020702,"l":0.0000020586,"c":0.0000020619,"v":0.0,"t":1725663600}
+{"o":0.0000020619,"h":0.0000020658,"l":0.0000020509,"c":0.0000020637,"v":0.0,"t":1725667200}
+{"o":0.0000020637,"h":0.000002077,"l":0.0000020594,"c":0.0000020704,"v":0.0,"t":1725670800}
+{"o":0.0000020704,"h":0.0000020734,"l":0.0000020561,"c":0.0000020608,"v":0.0,"t":1725674400}
+{"o":0.0000020608,"h":0.0000020625,"l":0.0000020551,"c":0.00000206,"v":0.0,"t":1725678000}
+{"o":0.00000206,"h":0.0000020612,"l":0.0000020429,"c":0.0000020437,"v":0.0,"t":1725681600}
+{"o":0.0000020437,"h":0.0000020455,"l":0.000002026,"c":0.0000020316,"v":0.0,"t":1725685200}
+{"o":0.0000020316,"h":0.0000020336,"l":0.0000020227,"c":0.000002024,"v":0.0,"t":1725688800}
+{"o":0.000002024,"h":0.0000020286,"l":0.0000020066,"c":0.0000020202,"v":0.0,"t":1725692400}
+{"o":0.0000020202,"h":0.0000020324,"l":0.0000020177,"c":0.000002023,"v":0.0,"t":1725696000}
+{"o":0.000002023,"h":0.0000020334,"l":0.0000020195,"c":0.0000020282,"v":0.0,"t":1725699600}
+{"o":0.0000020282,"h":0.0000020318,"l":0.0000020214,"c":0.0000020318,"v":0.0,"t":1725703200}
+{"o":0.0000020318,"h":0.0000020345,"l":0.0000020229,"c":0.0000020302,"v":0.0,"t":1725706800}
+{"o":0.0000020302,"h":0.0000020302,"l":0.0000020176,"c":0.0000020238,"v":0.0,"t":1725710400}
+{"o":0.0000020238,"h":0.000002041,"l":0.0000020176,"c":0.0000020284,"v":0.0,"t":1725714000}
+{"o":0.0000020284,"h":0.0000020304,"l":0.0000020152,"c":0.0000020161,"v":0.0,"t":1725717600}
+{"o":0.0000020161,"h":0.0000020161,"l":0.0000019912,"c":0.0000020009,"v":0.0,"t":1725721200}
+{"o":0.0000020009,"h":0.0000020228,"l":0.0000019956,"c":0.0000020217,"v":0.0,"t":1725724800}
+{"o":0.0000020217,"h":0.0000020373,"l":0.0000020148,"c":0.0000020329,"v":0.0,"t":1725728400}
+{"o":0.0000020329,"h":0.000002042,"l":0.0000020152,"c":0.0000020209,"v":0.0,"t":1725732000}
+{"o":0.0000020209,"h":0.0000020223,"l":0.0000020007,"c":0.000002009,"v":0.0,"t":1725735600}
+{"o":0.000002009,"h":0.0000020252,"l":0.0000020071,"c":0.0000020252,"v":0.0,"t":1725739200}
+{"o":0.0000020252,"h":0.0000020348,"l":0.0000020162,"c":0.0000020317,"v":0.0,"t":1725742800}
+{"o":0.0000020317,"h":0.0000020477,"l":0.0000020254,"c":0.0000020336,"v":0.0,"t":1725746400}
+{"o":0.0000020336,"h":0.0000020392,"l":0.0000020166,"c":0.0000020186,"v":0.0,"t":1725750000}
+{"o":0.0000020186,"h":0.0000020317,"l":0.000002015,"c":0.0000020214,"v":0.0,"t":1725753600}
+{"o":0.0000020214,"h":0.0000020222,"l":0.0000020097,"c":0.0000020154,"v":0.0,"t":1725757200}
+{"o":0.0000020154,"h":0.000002016,"l":0.0000020075,"c":0.0000020111,"v":0.0,"t":1725760800}
+{"o":0.0000020111,"h":0.000002017,"l":0.0000020061,"c":0.00000201,"v":0.0,"t":1725764400}
+{"o":0.00000201,"h":0.0000020133,"l":0.0000020027,"c":0.0000020068,"v":0.0,"t":1725768000}
+{"o":0.0000020068,"h":0.0000020164,"l":0.0000020066,"c":0.0000020164,"v":0.0,"t":1725771600}
+{"o":0.0000020164,"h":0.0000020165,"l":0.0000020059,"c":0.0000020083,"v":0.0,"t":1725775200}
+{"o":0.0000020083,"h":0.0000020092,"l":0.0000019818,"c":0.0000019894,"v":0.0,"t":1725778800}
+{"o":0.0000019894,"h":0.0000019958,"l":0.0000019851,"c":0.0000019863,"v":0.0,"t":1725782400}
+{"o":0.0000019863,"h":0.0000019884,"l":0.0000019684,"c":0.0000019876,"v":0.0,"t":1725786000}
+{"o":0.0000019876,"h":0.0000019886,"l":0.0000019719,"c":0.0000019733,"v":0.0,"t":1725789600}
+{"o":0.0000019733,"h":0.000001983,"l":0.000001969,"c":0.0000019817,"v":0.0,"t":1725793200}
+{"o":0.0000019817,"h":0.0000020041,"l":0.0000019791,"c":0.0000020023,"v":0.0,"t":1725796800}
+{"o":0.0000020023,"h":0.0000020091,"l":0.0000019973,"c":0.0000019987,"v":0.0,"t":1725800400}
+{"o":0.0000019987,"h":0.0000020203,"l":0.0000019963,"c":0.0000020203,"v":0.0,"t":1725804000}
+{"o":0.0000020203,"h":0.000002036,"l":0.0000020144,"c":0.0000020339,"v":0.0,"t":1725807600}
+{"o":0.0000020339,"h":0.0000020358,"l":0.0000020086,"c":0.0000020181,"v":0.0,"t":1725811200}
+{"o":0.0000020181,"h":0.0000020185,"l":0.0000019937,"c":0.0000019946,"v":0.0,"t":1725814800}
+{"o":0.0000019946,"h":0.0000020048,"l":0.0000019931,"c":0.0000020017,"v":0.0,"t":1725818400}
+{"o":0.0000020017,"h":0.0000020077,"l":0.0000019971,"c":0.0000020033,"v":0.0,"t":1725822000}
+{"o":0.0000020033,"h":0.0000020087,"l":0.0000019995,"c":0.0000020017,"v":0.0,"t":1725825600}
+{"o":0.0000020017,"h":0.0000020019,"l":0.0000019848,"c":0.0000019957,"v":0.0,"t":1725829200}
+{"o":0.0000019957,"h":0.0000020023,"l":0.0000019578,"c":0.0000019932,"v":0.0,"t":1725832800}
+{"o":0.0000019932,"h":0.0000019954,"l":0.000001978,"c":0.0000019809,"v":0.0,"t":1725836400}
+{"o":0.0000019809,"h":0.0000019956,"l":0.0000019673,"c":0.000001981,"v":0.0,"t":1725840000}
+{"o":0.000001981,"h":0.0000019947,"l":0.0000019702,"c":0.0000019857,"v":0.0,"t":1725843600}
+{"o":0.0000019857,"h":0.0000020082,"l":0.0000019838,"c":0.0000019932,"v":0.0,"t":1725847200}
+{"o":0.0000019932,"h":0.0000020149,"l":0.0000019928,"c":0.0000020043,"v":0.0,"t":1725850800}
+{"o":0.0000020043,"h":0.0000020154,"l":0.0000020012,"c":0.0000020096,"v":0.0,"t":1725854400}
+{"o":0.0000020096,"h":0.0000020216,"l":0.0000020059,"c":0.000002017,"v":0.0,"t":1725858000}
+{"o":0.000002017,"h":0.0000020191,"l":0.0000020023,"c":0.000002004,"v":0.0,"t":1725861600}
+{"o":0.000002004,"h":0.0000020108,"l":0.0000019925,"c":0.0000019933,"v":0.0,"t":1725865200}
+{"o":0.0000019933,"h":0.0000019953,"l":0.0000019796,"c":0.0000019842,"v":0.0,"t":1725868800}
+{"o":0.0000019842,"h":0.0000019934,"l":0.000001968,"c":0.0000019907,"v":0.0,"t":1725872400}
+{"o":0.0000019907,"h":0.0000019951,"l":0.0000019772,"c":0.0000019852,"v":0.0,"t":1725876000}
+{"o":0.0000019852,"h":0.0000019954,"l":0.0000019834,"c":0.0000019919,"v":0.0,"t":1725879600}
+{"o":0.0000019919,"h":0.0000020058,"l":0.0000019906,"c":0.0000019938,"v":0.0,"t":1725883200}
+{"o":0.0000019938,"h":0.0000020032,"l":0.0000019796,"c":0.0000019868,"v":0.0,"t":1725886800}
+{"o":0.0000019868,"h":0.0000020299,"l":0.000001981,"c":0.0000020266,"v":0.0,"t":1725890400}
+{"o":0.0000020266,"h":0.00000203,"l":0.0000020037,"c":0.0000020078,"v":0.0,"t":1725894000}
+{"o":0.0000020078,"h":0.0000020099,"l":0.0000019267,"c":0.000001943,"v":0.0,"t":1725897600}
+{"o":0.000001943,"h":0.0000019458,"l":0.0000019256,"c":0.00000194,"v":0.0,"t":1725901200}
+{"o":0.00000194,"h":0.000001949,"l":0.0000019312,"c":0.000001935,"v":0.0,"t":1725904800}
+{"o":0.000001935,"h":0.0000019478,"l":0.0000019068,"c":0.0000019195,"v":41454.902451,"t":1725908400}
+{"o":0.0000019195,"h":0.0000019376,"l":0.0000019153,"c":0.0000019238,"v":0.0,"t":1725912000}
+{"o":0.0000019238,"h":0.000001927,"l":0.0000018907,"c":0.0000019177,"v":0.0,"t":1725915600}
+{"o":0.0000019177,"h":0.0000019453,"l":0.0000019099,"c":0.0000019384,"v":5173.118271,"t":1725919200}
+{"o":0.0000019384,"h":0.0000019492,"l":0.0000019267,"c":0.0000019336,"v":5171.179426,"t":1725922800}
+{"o":0.0000019336,"h":0.0000019569,"l":0.0000019313,"c":0.0000019485,"v":0.0,"t":1725926400}
+{"o":0.0000019485,"h":0.0000019642,"l":0.0000019461,"c":0.0000019589,"v":0.0,"t":1725930000}
+{"o":0.0000019589,"h":0.0000019664,"l":0.000001955,"c":0.0000019575,"v":0.0,"t":1725933600}
+{"o":0.0000019575,"h":0.0000019667,"l":0.000001956,"c":0.0000019649,"v":0.0,"t":1725937200}
+{"o":0.0000019649,"h":0.0000019705,"l":0.0000019561,"c":0.0000019644,"v":0.0,"t":1725940800}
+{"o":0.0000019644,"h":0.0000019656,"l":0.0000019405,"c":0.0000019405,"v":0.0,"t":1725944400}
+{"o":0.0000019405,"h":0.0000019526,"l":0.0000019405,"c":0.0000019502,"v":0.0,"t":1725948000}
+{"o":0.0000019502,"h":0.0000019532,"l":0.0000019305,"c":0.0000019347,"v":0.0,"t":1725951600}
+{"o":0.0000019347,"h":0.0000019448,"l":0.0000019274,"c":0.0000019397,"v":9164.96723,"t":1725955200}
+{"o":0.0000019397,"h":0.0000019458,"l":0.0000019283,"c":0.0000019353,"v":5121.906764,"t":1725958800}
+{"o":0.0000019353,"h":0.0000019545,"l":0.0000019262,"c":0.0000019417,"v":190709.360144,"t":1725962400}
+{"o":0.0000019417,"h":0.0000019466,"l":0.0000019353,"c":0.0000019375,"v":10097.013873,"t":1725966000}
+{"o":0.0000019375,"h":0.0000019506,"l":0.0000019325,"c":0.0000019493,"v":0.0,"t":1725969600}
+{"o":0.0000019493,"h":0.0000019646,"l":0.0000019477,"c":0.0000019545,"v":0.0,"t":1725973200}
+{"o":0.0000019545,"h":0.0000019594,"l":0.0000019263,"c":0.0000019388,"v":0.0,"t":1725976800}
+{"o":0.0000019388,"h":0.0000019527,"l":0.0000019215,"c":0.0000019525,"v":0.0,"t":1725980400}
+{"o":0.0000019525,"h":0.0000019798,"l":0.0000019423,"c":0.0000019697,"v":25209.989944,"t":1725984000}
+{"o":0.0000019697,"h":0.0000019711,"l":0.0000019344,"c":0.0000019504,"v":0.0,"t":1725987600}
+{"o":0.0000019504,"h":0.0000019504,"l":0.0000019195,"c":0.0000019358,"v":259.358137,"t":1725991200}
+{"o":0.0000019358,"h":0.0000019499,"l":0.000001933,"c":0.0000019379,"v":0.0,"t":1725994800}
+{"o":0.0000019379,"h":0.0000019515,"l":0.0000019245,"c":0.0000019515,"v":0.0,"t":1725998400}
+{"o":0.0000019515,"h":0.0000019591,"l":0.0000019461,"c":0.0000019559,"v":0.0,"t":1726002000}
+{"o":0.0000019559,"h":0.0000019595,"l":0.0000019457,"c":0.0000019475,"v":0.0,"t":1726005600}
+{"o":0.0000019475,"h":0.0000019562,"l":0.0000019457,"c":0.0000019527,"v":0.0,"t":1726009200}
+{"o":0.0000019527,"h":0.0000019597,"l":0.0000019487,"c":0.0000019537,"v":0.0,"t":1726012800}
+{"o":0.0000019537,"h":0.0000019867,"l":0.0000019528,"c":0.0000019848,"v":0.0,"t":1726016400}
+{"o":0.0000019848,"h":0.0000019858,"l":0.0000019699,"c":0.0000019766,"v":0.0,"t":1726020000}
+{"o":0.0000019766,"h":0.0000019864,"l":0.000001975,"c":0.0000019823,"v":0.0,"t":1726023600}
+{"o":0.0000019823,"h":0.0000020128,"l":0.0000019823,"c":0.0000020025,"v":0.0,"t":1726027200}
+{"o":0.0000020025,"h":0.0000020197,"l":0.0000020018,"c":0.0000020163,"v":0.0,"t":1726030800}
+{"o":0.0000020163,"h":0.0000020204,"l":0.0000020025,"c":0.0000020118,"v":0.0,"t":1726034400}
+{"o":0.0000020118,"h":0.0000020133,"l":0.0000019981,"c":0.0000019999,"v":0.0,"t":1726038000}
+{"o":0.0000019999,"h":0.0000020607,"l":0.0000019723,"c":0.0000020546,"v":827139.214118,"t":1726041600}
+{"o":0.0000020546,"h":0.0000020573,"l":0.0000020476,"c":0.0000020515,"v":0.0,"t":1726045200}
+{"o":0.0000020515,"h":0.0000020877,"l":0.0000020514,"c":0.0000020601,"v":0.0,"t":1726048800}
+{"o":0.0000020601,"h":0.0000020601,"l":0.0000020408,"c":0.0000020456,"v":0.0,"t":1726052400}
+{"o":0.0000020456,"h":0.0000020638,"l":0.0000020337,"c":0.0000020439,"v":0.0,"t":1726056000}
+{"o":0.0000020439,"h":0.0000020871,"l":0.0000020235,"c":0.0000020814,"v":0.0,"t":1726059600}
+{"o":0.0000020814,"h":0.0000021045,"l":0.0000020741,"c":0.000002081,"v":0.0,"t":1726063200}
+{"o":0.000002081,"h":0.00000209,"l":0.0000020384,"c":0.0000020571,"v":0.0,"t":1726066800}
+{"o":0.0000020571,"h":0.0000020584,"l":0.0000020367,"c":0.0000020438,"v":0.0,"t":1726070400}
+{"o":0.0000020438,"h":0.0000020451,"l":0.0000020214,"c":0.0000020273,"v":0.0,"t":1726074000}
+{"o":0.0000020273,"h":0.0000020522,"l":0.0000020198,"c":0.0000020397,"v":336.888819,"t":1726077600}
+{"o":0.0000020397,"h":0.000002049,"l":0.0000020294,"c":0.0000020326,"v":0.0,"t":1726081200}
+{"o":0.0000020326,"h":0.0000020385,"l":0.0000020265,"c":0.0000020344,"v":0.0,"t":1726084800}
+{"o":0.0000020344,"h":0.0000020436,"l":0.0000020297,"c":0.000002038,"v":0.0,"t":1726088400}
+{"o":0.000002038,"h":0.0000020415,"l":0.0000020345,"c":0.0000020355,"v":0.0,"t":1726092000}
+{"o":0.0000020355,"h":0.0000020401,"l":0.0000020307,"c":0.000002037,"v":0.0,"t":1726095600}
+{"o":0.000002037,"h":0.000002038,"l":0.0000020093,"c":0.0000020191,"v":0.0,"t":1726099200}
+{"o":0.0000020191,"h":0.0000020191,"l":0.0000020002,"c":0.0000020014,"v":0.0,"t":1726102800}
+{"o":0.0000020014,"h":0.0000020029,"l":0.0000019831,"c":0.000001992,"v":0.0,"t":1726106400}
+{"o":0.000001992,"h":0.0000019972,"l":0.0000019834,"c":0.0000019886,"v":0.0,"t":1726110000}
+{"o":0.0000019886,"h":0.0000019972,"l":0.0000019799,"c":0.0000019946,"v":0.0,"t":1726113600}
+{"o":0.0000019946,"h":0.0000020058,"l":0.0000019907,"c":0.0000019993,"v":0.0,"t":1726117200}
+{"o":0.0000019993,"h":0.0000020084,"l":0.0000019776,"c":0.0000020044,"v":0.0,"t":1726120800}
+{"o":0.0000020044,"h":0.0000020066,"l":0.0000019948,"c":0.0000019992,"v":12.130043,"t":1726124400}
+{"o":0.0000019992,"h":0.0000021114,"l":0.0000019924,"c":0.0000021087,"v":293528.391352,"t":1726128000}
+{"o":0.0000021087,"h":0.0000021174,"l":0.0000021068,"c":0.0000021167,"v":0.0,"t":1726131600}
+{"o":0.0000021167,"h":0.00000212,"l":0.0000021105,"c":0.0000021183,"v":0.0,"t":1726135200}
+{"o":0.0000021183,"h":0.0000021198,"l":0.000002107,"c":0.0000021114,"v":0.0,"t":1726138800}
+{"o":0.0000021114,"h":0.0000021226,"l":0.0000021046,"c":0.0000021212,"v":0.0,"t":1726142400}
+{"o":0.0000021212,"h":0.0000021247,"l":0.0000021065,"c":0.0000021159,"v":0.0,"t":1726146000}
+{"o":0.0000021159,"h":0.0000021238,"l":0.0000020798,"c":0.000002123,"v":69760.701514,"t":1726149600}
+{"o":0.000002123,"h":0.0000021377,"l":0.0000021046,"c":0.000002136,"v":0.0,"t":1726153200}
+{"o":0.000002136,"h":0.0000021367,"l":0.000002115,"c":0.0000021168,"v":0.0,"t":1726156800}
+{"o":0.0000021168,"h":0.0000021212,"l":0.0000021049,"c":0.0000021072,"v":0.0,"t":1726160400}
+{"o":0.0000021072,"h":0.000002143,"l":0.0000021013,"c":0.0000021351,"v":327512.26486,"t":1726164000}
+{"o":0.0000021351,"h":0.0000021373,"l":0.0000021254,"c":0.0000021267,"v":0.0,"t":1726167600}
+{"o":0.0000021267,"h":0.0000021363,"l":0.0000021182,"c":0.0000021245,"v":0.0,"t":1726171200}
+{"o":0.0000021245,"h":0.0000021339,"l":0.0000021153,"c":0.0000021293,"v":0.0,"t":1726174800}
+{"o":0.0000021293,"h":0.00000213,"l":0.0000021062,"c":0.0000021159,"v":0.0,"t":1726178400}
+{"o":0.0000021159,"h":0.0000021234,"l":0.0000021146,"c":0.0000021213,"v":0.0,"t":1726182000}
+{"o":0.0000021213,"h":0.000002131,"l":0.0000021185,"c":0.0000021291,"v":0.0,"t":1726185600}
+{"o":0.0000021291,"h":0.0000021477,"l":0.0000021276,"c":0.00000214,"v":0.0,"t":1726189200}
+{"o":0.00000214,"h":0.0000021476,"l":0.0000021373,"c":0.0000021421,"v":0.0,"t":1726192800}
+{"o":0.0000021421,"h":0.0000021477,"l":0.0000021381,"c":0.0000021469,"v":0.0,"t":1726196400}
+{"o":0.0000021469,"h":0.0000021513,"l":0.0000021408,"c":0.0000021487,"v":0.0,"t":1726200000}
+{"o":0.0000021487,"h":0.0000021491,"l":0.0000021399,"c":0.0000021416,"v":0.0,"t":1726203600}
+{"o":0.0000021416,"h":0.000002157,"l":0.0000021416,"c":0.000002157,"v":0.0,"t":1726207200}
+{"o":0.000002157,"h":0.0000021576,"l":0.0000021434,"c":0.0000021446,"v":0.0,"t":1726210800}
+{"o":0.0000021446,"h":0.0000021565,"l":0.0000021427,"c":0.0000021555,"v":0.0,"t":1726214400}
+{"o":0.0000021555,"h":0.0000021597,"l":0.000002147,"c":0.0000021593,"v":0.0,"t":1726218000}
+{"o":0.0000021593,"h":0.0000021668,"l":0.0000021479,"c":0.0000021513,"v":0.0,"t":1726221600}
+{"o":0.0000021513,"h":0.0000021776,"l":0.000002151,"c":0.0000021766,"v":0.0,"t":1726225200}
+{"o":0.0000021766,"h":0.0000021917,"l":0.0000021722,"c":0.0000021783,"v":0.0,"t":1726228800}
+{"o":0.0000021783,"h":0.0000021887,"l":0.0000021725,"c":0.0000021751,"v":0.0,"t":1726232400}
+{"o":0.0000021751,"h":0.0000021855,"l":0.0000021553,"c":0.0000021557,"v":0.0,"t":1726236000}
+{"o":0.0000021557,"h":0.0000021576,"l":0.0000021012,"c":0.000002112,"v":229.496544,"t":1726239600}
+{"o":0.000002112,"h":0.0000021221,"l":0.0000020926,"c":0.0000021144,"v":0.0,"t":1726243200}
+{"o":0.0000021144,"h":0.000002115,"l":0.000002095,"c":0.0000021032,"v":0.0,"t":1726246800}
+{"o":0.0000021032,"h":0.0000021095,"l":0.0000020874,"c":0.0000020945,"v":0.0,"t":1726250400}
+{"o":0.0000020945,"h":0.0000020974,"l":0.0000020863,"c":0.0000020896,"v":0.0,"t":1726254000}
+{"o":0.0000020896,"h":0.0000020912,"l":0.0000020773,"c":0.000002087,"v":0.0,"t":1726257600}
+{"o":0.000002087,"h":0.0000020973,"l":0.0000020654,"c":0.0000020771,"v":0.0,"t":1726261200}
+{"o":0.0000020771,"h":0.0000020771,"l":0.0000020624,"c":0.0000020694,"v":0.0,"t":1726264800}
+{"o":0.0000020694,"h":0.0000020844,"l":0.000002068,"c":0.0000020746,"v":0.0,"t":1726268400}
+{"o":0.0000020746,"h":0.0000020825,"l":0.0000020693,"c":0.0000020814,"v":0.0,"t":1726272000}
+{"o":0.0000020814,"h":0.000002082,"l":0.0000020661,"c":0.0000020719,"v":0.0,"t":1726275600}
+{"o":0.0000020719,"h":0.0000020767,"l":0.0000020656,"c":0.0000020762,"v":0.0,"t":1726279200}
+{"o":0.0000020762,"h":0.0000020765,"l":0.0000020511,"c":0.0000020684,"v":0.0,"t":1726282800}
+{"o":0.0000020684,"h":0.0000020745,"l":0.0000020667,"c":0.0000020744,"v":0.0,"t":1726286400}
+{"o":0.0000020744,"h":0.0000020909,"l":0.0000020705,"c":0.0000020898,"v":0.0,"t":1726290000}
+{"o":0.0000020898,"h":0.0000020983,"l":0.0000020858,"c":0.0000020914,"v":0.0,"t":1726293600}
+{"o":0.0000020914,"h":0.0000020993,"l":0.0000020903,"c":0.0000020981,"v":0.0,"t":1726297200}
+{"o":0.0000020981,"h":0.000002111,"l":0.0000020964,"c":0.0000021055,"v":0.0,"t":1726300800}
+{"o":0.0000021055,"h":0.0000021076,"l":0.0000020978,"c":0.0000020978,"v":0.0,"t":1726304400}
+{"o":0.0000020978,"h":0.0000021082,"l":0.0000020978,"c":0.0000021038,"v":0.0,"t":1726308000}
+{"o":0.0000021038,"h":0.0000021139,"l":0.0000021037,"c":0.000002108,"v":0.0,"t":1726311600}
+{"o":0.000002108,"h":0.0000021123,"l":0.0000021003,"c":0.0000021045,"v":0.0,"t":1726315200}
+{"o":0.0000021045,"h":0.0000021113,"l":0.0000021017,"c":0.0000021029,"v":0.0,"t":1726318800}
+{"o":0.0000021029,"h":0.0000021076,"l":0.0000020882,"c":0.0000020923,"v":0.0,"t":1726322400}
+{"o":0.0000020923,"h":0.0000021046,"l":0.0000020915,"c":0.0000021,"v":0.0,"t":1726326000}
+{"o":0.0000021,"h":0.0000021026,"l":0.0000020921,"c":0.0000020994,"v":0.0,"t":1726329600}
+{"o":0.0000020994,"h":0.0000021079,"l":0.0000020994,"c":0.0000021066,"v":0.0,"t":1726333200}
+{"o":0.0000021066,"h":0.0000021265,"l":0.0000021044,"c":0.0000021068,"v":229.49251,"t":1726336800}
+{"o":0.0000021068,"h":0.0000021138,"l":0.0000021065,"c":0.0000021126,"v":0.0,"t":1726340400}
+{"o":0.0000021126,"h":0.0000021127,"l":0.0000021015,"c":0.0000021059,"v":0.0,"t":1726344000}
+{"o":0.0000021059,"h":0.000002108,"l":0.0000021013,"c":0.000002106,"v":0.0,"t":1726347600}
+{"o":0.000002106,"h":0.0000021094,"l":0.0000021006,"c":0.0000021035,"v":0.0,"t":1726351200}
+{"o":0.0000021035,"h":0.0000021065,"l":0.0000021005,"c":0.0000021032,"v":0.0,"t":1726354800}
+{"o":0.0000021032,"h":0.0000021054,"l":0.0000020942,"c":0.0000020983,"v":0.0,"t":1726358400}
+{"o":0.0000020983,"h":0.0000021023,"l":0.0000020922,"c":0.0000020931,"v":0.0,"t":1726362000}
+{"o":0.0000020931,"h":0.0000021,"l":0.0000020915,"c":0.0000020947,"v":0.0,"t":1726365600}
+{"o":0.0000020947,"h":0.0000020996,"l":0.000002093,"c":0.0000020994,"v":0.0,"t":1726369200}
+{"o":0.0000020994,"h":0.0000021072,"l":0.0000020969,"c":0.0000021059,"v":0.0,"t":1726372800}
+{"o":0.0000021059,"h":0.000002109,"l":0.0000021008,"c":0.0000021044,"v":0.0,"t":1726376400}
+{"o":0.0000021044,"h":0.0000021045,"l":0.0000020988,"c":0.0000020992,"v":0.0,"t":1726380000}
+{"o":0.0000020992,"h":0.0000021072,"l":0.0000020992,"c":0.0000021037,"v":0.0,"t":1726383600}
+{"o":0.0000021037,"h":0.0000021668,"l":0.0000021033,"c":0.0000021638,"v":12548.428052,"t":1726387200}
+{"o":0.0000021638,"h":0.0000021704,"l":0.0000021623,"c":0.0000021686,"v":0.0,"t":1726390800}
+{"o":0.0000021686,"h":0.0000021777,"l":0.000002167,"c":0.0000021761,"v":0.0,"t":1726394400}
+{"o":0.0000021761,"h":0.0000021888,"l":0.0000021761,"c":0.0000021818,"v":0.0,"t":1726398000}
+{"o":0.0000021818,"h":0.0000021904,"l":0.0000021769,"c":0.000002177,"v":0.0,"t":1726401600}
+{"o":0.000002177,"h":0.0000021835,"l":0.0000021693,"c":0.0000021796,"v":0.0,"t":1726405200}
+{"o":0.0000021796,"h":0.0000021978,"l":0.000002176,"c":0.0000021795,"v":0.0,"t":1726408800}
+{"o":0.0000021795,"h":0.0000021868,"l":0.0000021762,"c":0.0000021803,"v":0.0,"t":1726412400}
+{"o":0.0000021803,"h":0.0000022125,"l":0.0000021785,"c":0.0000022107,"v":0.0,"t":1726416000}
+{"o":0.0000022107,"h":0.0000022261,"l":0.0000020796,"c":0.0000021774,"v":1049220.8708909999,"t":1726419600}
+{"o":0.0000021774,"h":0.00000218,"l":0.0000019645,"c":0.000002122,"v":3342465.6032710001,"t":1726423200}
+{"o":0.000002122,"h":0.0000021264,"l":0.0000021141,"c":0.0000021259,"v":0.0,"t":1726426800}
+{"o":0.0000021259,"h":0.0000021362,"l":0.0000021248,"c":0.0000021307,"v":0.0,"t":1726430400}
+{"o":0.0000021307,"h":0.0000021723,"l":0.0000021306,"c":0.0000021476,"v":0.0,"t":1726434000}
+{"o":0.0000021476,"h":0.0000021625,"l":0.0000021471,"c":0.0000021512,"v":0.0,"t":1726437600}
+{"o":0.0000021512,"h":0.0000021754,"l":0.000002144,"c":0.0000021594,"v":0.0,"t":1726441200}
+{"o":0.0000021594,"h":0.0000021678,"l":0.0000021524,"c":0.000002164,"v":0.0,"t":1726444800}
+{"o":0.000002164,"h":0.0000021864,"l":0.000002164,"c":0.0000021796,"v":0.0,"t":1726448400}
+{"o":0.0000021796,"h":0.0000021952,"l":0.0000021742,"c":0.0000021885,"v":0.0,"t":1726452000}
+{"o":0.0000021885,"h":0.0000021899,"l":0.0000021708,"c":0.0000021717,"v":0.0,"t":1726455600}
+{"o":0.0000021717,"h":0.0000021736,"l":0.0000021656,"c":0.0000021718,"v":0.0,"t":1726459200}
+{"o":0.0000021718,"h":0.0000021728,"l":0.00000216,"c":0.0000021611,"v":0.0,"t":1726462800}
+{"o":0.0000021611,"h":0.0000021759,"l":0.0000021573,"c":0.0000021726,"v":0.0,"t":1726466400}
+{"o":0.0000021726,"h":0.0000021745,"l":0.0000021596,"c":0.0000021621,"v":0.0,"t":1726470000}
+{"o":0.0000021621,"h":0.0000021646,"l":0.0000021433,"c":0.0000021539,"v":0.0,"t":1726473600}
+{"o":0.0000021539,"h":0.0000021686,"l":0.0000021447,"c":0.0000021685,"v":0.0,"t":1726477200}
+{"o":0.0000021685,"h":0.0000021717,"l":0.000002145,"c":0.0000021497,"v":0.0,"t":1726480800}
+{"o":0.0000021497,"h":0.0000021544,"l":0.0000021461,"c":0.0000021517,"v":0.0,"t":1726484400}
+{"o":0.0000021517,"h":0.0000021583,"l":0.0000021446,"c":0.0000021551,"v":0.0,"t":1726488000}
+{"o":0.0000021551,"h":0.0000021639,"l":0.0000021459,"c":0.0000021474,"v":0.0,"t":1726491600}
+{"o":0.0000021474,"h":0.0000021833,"l":0.000002144,"c":0.0000021761,"v":0.0,"t":1726495200}
+{"o":0.0000021761,"h":0.0000021819,"l":0.0000021504,"c":0.0000021587,"v":0.0,"t":1726498800}
+{"o":0.0000021587,"h":0.0000021753,"l":0.0000021546,"c":0.0000021752,"v":0.0,"t":1726502400}
+{"o":0.0000021752,"h":0.0000022009,"l":0.0000021534,"c":0.0000021584,"v":0.0,"t":1726506000}
+{"o":0.0000021584,"h":0.0000021831,"l":0.0000021569,"c":0.000002174,"v":0.0,"t":1726509600}
+{"o":0.000002174,"h":0.0000021793,"l":0.0000021609,"c":0.0000021643,"v":0.0,"t":1726513200}
+{"o":0.0000021643,"h":0.0000021813,"l":0.0000021566,"c":0.0000021813,"v":0.0,"t":1726516800}
+{"o":0.0000021813,"h":0.0000021836,"l":0.0000021584,"c":0.0000021584,"v":0.0,"t":1726520400}
+{"o":0.0000021584,"h":0.0000021755,"l":0.0000021579,"c":0.000002172,"v":0.0,"t":1726524000}
+{"o":0.000002172,"h":0.000002172,"l":0.0000021501,"c":0.0000021577,"v":0.0,"t":1726527600}
+{"o":0.0000021577,"h":0.000002171,"l":0.0000021502,"c":0.0000021703,"v":0.0,"t":1726531200}
+{"o":0.0000021703,"h":0.0000021771,"l":0.0000021627,"c":0.0000021739,"v":0.0,"t":1726534800}
+{"o":0.0000021739,"h":0.0000021794,"l":0.0000021578,"c":0.0000021693,"v":0.0,"t":1726538400}
+{"o":0.0000021693,"h":0.0000021708,"l":0.0000021586,"c":0.0000021638,"v":0.0,"t":1726542000}
+{"o":0.0000021638,"h":0.0000021705,"l":0.0000021578,"c":0.0000021609,"v":0.0,"t":1726545600}
+{"o":0.0000021609,"h":0.0000021612,"l":0.0000021358,"c":0.0000021403,"v":0.0,"t":1726549200}
+{"o":0.0000021403,"h":0.0000021503,"l":0.0000021385,"c":0.0000021495,"v":0.0,"t":1726552800}
+{"o":0.0000021495,"h":0.0000021516,"l":0.0000021426,"c":0.0000021455,"v":0.0,"t":1726556400}
+{"o":0.0000021455,"h":0.0000021455,"l":0.0000021364,"c":0.0000021422,"v":0.0,"t":1726560000}
+{"o":0.0000021422,"h":0.0000021538,"l":0.0000021366,"c":0.0000021412,"v":0.0,"t":1726563600}
+{"o":0.0000021412,"h":0.0000021452,"l":0.0000021279,"c":0.0000021375,"v":0.0,"t":1726567200}
+{"o":0.0000021375,"h":0.0000021525,"l":0.0000021316,"c":0.0000021514,"v":0.0,"t":1726570800}
+{"o":0.0000021514,"h":0.0000021582,"l":0.0000021415,"c":0.0000021435,"v":0.0,"t":1726574400}
+{"o":0.0000021435,"h":0.0000021667,"l":0.0000021385,"c":0.0000021628,"v":0.0,"t":1726578000}
+{"o":0.0000021628,"h":0.0000022288,"l":0.0000021035,"c":0.0000021857,"v":224723.579653,"t":1726581600}
+{"o":0.0000021857,"h":0.0000022019,"l":0.0000021421,"c":0.0000021825,"v":22715.459433,"t":1726585200}
+{"o":0.0000021825,"h":0.000002225,"l":0.0000021778,"c":0.0000022196,"v":0.0,"t":1726588800}
+{"o":0.0000022196,"h":0.0000022232,"l":0.0000021982,"c":0.0000022069,"v":0.0,"t":1726592400}
+{"o":0.0000022069,"h":0.0000022261,"l":0.0000022017,"c":0.000002218,"v":0.0,"t":1726596000}
+{"o":0.000002218,"h":0.000002242,"l":0.0000022126,"c":0.000002223,"v":0.0,"t":1726599600}
+{"o":0.000002223,"h":0.00000223,"l":0.0000022153,"c":0.0000022268,"v":0.0,"t":1726603200}
+{"o":0.0000022268,"h":0.000002227,"l":0.000002214,"c":0.0000022175,"v":0.0,"t":1726606800}
+{"o":0.0000022175,"h":0.0000022317,"l":0.0000022175,"c":0.000002231,"v":0.0,"t":1726610400}
+{"o":0.000002231,"h":0.0000022402,"l":0.000002231,"c":0.0000022338,"v":0.0,"t":1726614000}
+{"o":0.0000022338,"h":0.0000022564,"l":0.0000022325,"c":0.0000022381,"v":0.0,"t":1726617600}
+{"o":0.0000022381,"h":0.0000022487,"l":0.0000022328,"c":0.0000022446,"v":0.0,"t":1726621200}
+{"o":0.0000022446,"h":0.000002247,"l":0.0000022314,"c":0.0000022314,"v":0.0,"t":1726624800}
+{"o":0.0000022314,"h":0.0000022325,"l":0.0000022236,"c":0.0000022318,"v":0.0,"t":1726628400}
+{"o":0.0000022318,"h":0.00000225,"l":0.000002229,"c":0.0000022415,"v":0.0,"t":1726632000}
+{"o":0.0000022415,"h":0.0000022498,"l":0.0000022403,"c":0.0000022432,"v":0.0,"t":1726635600}
+{"o":0.0000022432,"h":0.0000022607,"l":0.0000022368,"c":0.0000022388,"v":0.0,"t":1726639200}
+{"o":0.0000022388,"h":0.0000022409,"l":0.0000022342,"c":0.0000022376,"v":0.0,"t":1726642800}
+{"o":0.0000022376,"h":0.0000022502,"l":0.0000022376,"c":0.0000022478,"v":0.0,"t":1726646400}
+{"o":0.0000022478,"h":0.0000022745,"l":0.0000022464,"c":0.0000022744,"v":0.0,"t":1726650000}
+{"o":0.0000022744,"h":0.0000022946,"l":0.000002268,"c":0.0000022708,"v":0.0,"t":1726653600}
+{"o":0.0000022708,"h":0.0000022762,"l":0.0000022626,"c":0.0000022708,"v":0.0,"t":1726657200}
+{"o":0.0000022708,"h":0.000002282,"l":0.0000022597,"c":0.0000022617,"v":0.0,"t":1726660800}
+{"o":0.0000022617,"h":0.0000022921,"l":0.0000022548,"c":0.0000022838,"v":0.0,"t":1726664400}
+{"o":0.0000022838,"h":0.0000022999,"l":0.0000022795,"c":0.0000022964,"v":0.0,"t":1726668000}
+{"o":0.0000022964,"h":0.0000023123,"l":0.0000022871,"c":0.0000023017,"v":0.0,"t":1726671600}
+{"o":0.0000023017,"h":0.0000023097,"l":0.0000022778,"c":0.0000022811,"v":0.0,"t":1726675200}
+{"o":0.0000022811,"h":0.0000022986,"l":0.0000022649,"c":0.0000022741,"v":0.0,"t":1726678800}
+{"o":0.0000022741,"h":0.0000022787,"l":0.0000022086,"c":0.0000022368,"v":0.0,"t":1726682400}
+{"o":0.0000022368,"h":0.0000022784,"l":0.0000022368,"c":0.0000022706,"v":0.0,"t":1726686000}
+{"o":0.0000022706,"h":0.0000022871,"l":0.000002245,"c":0.0000022468,"v":0.0,"t":1726689600}
+{"o":0.0000022468,"h":0.0000022526,"l":0.0000022316,"c":0.0000022399,"v":0.0,"t":1726693200}
+{"o":0.0000022399,"h":0.0000022474,"l":0.0000022313,"c":0.0000022362,"v":0.0,"t":1726696800}
+{"o":0.0000022362,"h":0.0000022362,"l":0.0000021859,"c":0.0000021882,"v":0.0,"t":1726700400}
+{"o":0.0000021882,"h":0.0000021886,"l":0.0000021534,"c":0.0000021651,"v":0.0,"t":1726704000}
+{"o":0.0000021651,"h":0.0000021809,"l":0.0000021595,"c":0.0000021689,"v":0.0,"t":1726707600}
+{"o":0.0000021689,"h":0.0000021762,"l":0.0000021399,"c":0.0000021423,"v":0.0,"t":1726711200}
+{"o":0.0000021423,"h":0.0000021424,"l":0.0000021193,"c":0.0000021287,"v":0.0,"t":1726714800}
+{"o":0.0000021287,"h":0.0000021331,"l":0.0000021121,"c":0.0000021154,"v":0.0,"t":1726718400}
+{"o":0.0000021154,"h":0.000002126,"l":0.00000211,"c":0.0000021236,"v":0.0,"t":1726722000}
+{"o":0.0000021236,"h":0.0000021992,"l":0.0000021047,"c":0.0000021852,"v":72423.450958,"t":1726725600}
+{"o":0.0000021852,"h":0.0000022044,"l":0.0000021776,"c":0.0000021981,"v":1354.079296,"t":1726729200}
+{"o":0.0000021981,"h":0.0000022007,"l":0.0000021899,"c":0.0000022002,"v":0.0,"t":1726732800}
+{"o":0.0000022002,"h":0.0000022029,"l":0.000002188,"c":0.0000021963,"v":0.0,"t":1726736400}
+{"o":0.0000021963,"h":0.0000022085,"l":0.0000021836,"c":0.0000022065,"v":2707.734446,"t":1726740000}
+{"o":0.0000022065,"h":0.0000022074,"l":0.0000021896,"c":0.0000021922,"v":0.0,"t":1726743600}
+{"o":0.0000021922,"h":0.0000021978,"l":0.0000021703,"c":0.0000021751,"v":225.618692,"t":1726747200}
+{"o":0.0000021751,"h":0.0000021828,"l":0.0000021573,"c":0.0000021766,"v":0.0,"t":1726750800}
+{"o":0.0000021766,"h":0.000002177,"l":0.0000021542,"c":0.0000021697,"v":9.024482,"t":1726754400}
+{"o":0.0000021697,"h":0.000002173,"l":0.0000021377,"c":0.0000021385,"v":45.123234,"t":1726758000}
+{"o":0.0000021385,"h":0.0000022107,"l":0.0000021176,"c":0.0000021982,"v":9021.499784,"t":1726761600}
+{"o":0.0000021982,"h":0.000002215,"l":0.0000021904,"c":0.0000022051,"v":24776.760986,"t":1726765200}
+{"o":0.0000022051,"h":0.0000022059,"l":0.0000021896,"c":0.0000021969,"v":0.0,"t":1726768800}
+{"o":0.0000021969,"h":0.0000022181,"l":0.0000021917,"c":0.0000022172,"v":4499.766606,"t":1726772400}
+{"o":0.0000022172,"h":0.0000022191,"l":0.000002205,"c":0.0000022074,"v":0.0,"t":1726776000}
+{"o":0.0000022074,"h":0.0000022656,"l":0.0000022063,"c":0.0000022644,"v":309347.809354,"t":1726779600}
+{"o":0.0000022644,"h":0.0000022746,"l":0.0000022203,"c":0.0000022264,"v":5842.019027,"t":1726783200}
+{"o":0.0000022264,"h":0.0000022309,"l":0.0000022178,"c":0.00000222,"v":0.0,"t":1726786800}
+{"o":0.00000222,"h":0.0000022376,"l":0.0000022102,"c":0.0000022364,"v":0.0,"t":1726790400}
+{"o":0.0000022364,"h":0.0000022463,"l":0.0000022248,"c":0.0000022311,"v":0.0,"t":1726794000}
+{"o":0.0000022311,"h":0.0000022461,"l":0.0000022251,"c":0.0000022261,"v":0.0,"t":1726797600}
+{"o":0.0000022261,"h":0.0000022281,"l":0.0000021926,"c":0.0000021926,"v":0.0,"t":1726801200}
+{"o":0.0000021926,"h":0.0000021955,"l":0.0000021315,"c":0.0000021407,"v":0.0,"t":1726804800}
+{"o":0.0000021407,"h":0.0000021532,"l":0.0000021141,"c":0.0000021377,"v":0.0,"t":1726808400}
+{"o":0.0000021377,"h":0.0000022869,"l":0.0000020812,"c":0.0000022307,"v":66343.110345,"t":1726812000}
+{"o":0.0000022307,"h":0.0000022591,"l":0.0000022296,"c":0.0000022369,"v":144.971176,"t":1726815600}
+{"o":0.0000022369,"h":0.0000022533,"l":0.0000022172,"c":0.0000022403,"v":0.0,"t":1726819200}
+{"o":0.0000022403,"h":0.0000022445,"l":0.0000021927,"c":0.0000022043,"v":324354.533876,"t":1726822800}
+{"o":0.0000022043,"h":0.0000022159,"l":0.0000021925,"c":0.0000021958,"v":0.0,"t":1726826400}
+{"o":0.0000021958,"h":0.0000022181,"l":0.0000021947,"c":0.0000022108,"v":0.0,"t":1726830000}
+{"o":0.0000022108,"h":0.0000022235,"l":0.000002202,"c":0.0000022128,"v":0.0,"t":1726833600}
+{"o":0.0000022128,"h":0.0000022699,"l":0.0000021529,"c":0.0000022022,"v":18073.306271,"t":1726837200}
+{"o":0.0000022022,"h":0.0000022231,"l":0.0000021724,"c":0.0000021939,"v":0.0,"t":1726840800}
+{"o":0.0000021939,"h":0.0000022098,"l":0.0000021801,"c":0.0000021931,"v":0.0,"t":1726844400}
+{"o":0.0000021931,"h":0.0000022056,"l":0.0000021834,"c":0.000002196,"v":0.0,"t":1726848000}
+{"o":0.000002196,"h":0.0000022254,"l":0.0000021913,"c":0.0000022233,"v":0.0,"t":1726851600}
+{"o":0.0000022233,"h":0.0000022397,"l":0.0000022152,"c":0.0000022178,"v":0.0,"t":1726855200}
+{"o":0.0000022178,"h":0.0000022221,"l":0.0000022008,"c":0.0000022112,"v":0.0,"t":1726858800}
+{"o":0.0000022112,"h":0.0000022157,"l":0.0000022017,"c":0.0000022114,"v":0.0,"t":1726862400}
+{"o":0.0000022114,"h":0.0000022121,"l":0.0000021828,"c":0.0000022003,"v":451.047423,"t":1726866000}
+{"o":0.0000022003,"h":0.0000022063,"l":0.0000021925,"c":0.0000022015,"v":0.0,"t":1726869600}
+{"o":0.0000022015,"h":0.000002215,"l":0.0000022014,"c":0.0000022098,"v":0.0,"t":1726873200}
+{"o":0.0000022098,"h":0.000002226,"l":0.0000021891,"c":0.0000022021,"v":0.0,"t":1726876800}
+{"o":0.0000022021,"h":0.0000022299,"l":0.0000021982,"c":0.0000022283,"v":0.0,"t":1726880400}
+{"o":0.0000022283,"h":0.000002235,"l":0.0000022207,"c":0.0000022256,"v":0.0,"t":1726884000}
+{"o":0.0000022256,"h":0.0000022287,"l":0.0000022099,"c":0.0000022184,"v":0.0,"t":1726887600}
+{"o":0.0000022184,"h":0.0000022401,"l":0.0000021864,"c":0.0000021996,"v":496.133966,"t":1726891200}
+{"o":0.0000021996,"h":0.0000022023,"l":0.0000021885,"c":0.0000021899,"v":0.0,"t":1726894800}
+{"o":0.0000021899,"h":0.0000021937,"l":0.0000021716,"c":0.0000021764,"v":0.0,"t":1726898400}
+{"o":0.0000021764,"h":0.0000021791,"l":0.0000021633,"c":0.0000021684,"v":0.0,"t":1726902000}
+{"o":0.0000021684,"h":0.0000021754,"l":0.0000021603,"c":0.0000021729,"v":0.0,"t":1726905600}
+{"o":0.0000021729,"h":0.0000021744,"l":0.0000021638,"c":0.0000021675,"v":0.0,"t":1726909200}
+{"o":0.0000021675,"h":0.0000021828,"l":0.0000021666,"c":0.0000021766,"v":0.0,"t":1726912800}
+{"o":0.0000021766,"h":0.0000021784,"l":0.0000021695,"c":0.0000021716,"v":0.0,"t":1726916400}
+{"o":0.0000021716,"h":0.0000021785,"l":0.0000021673,"c":0.0000021676,"v":0.0,"t":1726920000}
+{"o":0.0000021676,"h":0.0000022073,"l":0.0000021505,"c":0.0000021849,"v":451.014419,"t":1726923600}
+{"o":0.0000021849,"h":0.0000022022,"l":0.0000021714,"c":0.0000021906,"v":4123.335542,"t":1726927200}
+{"o":0.0000021906,"h":0.0000022141,"l":0.0000019464,"c":0.0000019653,"v":1744866.725379,"t":1726930800}
+{"o":0.0000019653,"h":0.0000019711,"l":0.0000019585,"c":0.0000019626,"v":0.0,"t":1726934400}
+{"o":0.0000019626,"h":0.0000019668,"l":0.000001954,"c":0.000001959,"v":0.0,"t":1726938000}
+{"o":0.000001959,"h":0.000001964,"l":0.0000019503,"c":0.0000019638,"v":0.0,"t":1726941600}
+{"o":0.0000019638,"h":0.0000019705,"l":0.0000018765,"c":0.0000018867,"v":581622.241792,"t":1726945200}
+{"o":0.0000018867,"h":0.0000018882,"l":0.0000018804,"c":0.0000018837,"v":0.0,"t":1726948800}
+{"o":0.0000018837,"h":0.0000018863,"l":0.0000018764,"c":0.0000018807,"v":0.0,"t":1726952400}
+{"o":0.0000018807,"h":0.0000018811,"l":0.0000018713,"c":0.0000018713,"v":0.0,"t":1726956000}
+{"o":0.0000018713,"h":0.0000018752,"l":0.0000018555,"c":0.0000018611,"v":0.0,"t":1726959600}
+{"o":0.0000018611,"h":0.0000018765,"l":0.0000018544,"c":0.0000018669,"v":0.0,"t":1726963200}
+{"o":0.0000018669,"h":0.0000018824,"l":0.0000018666,"c":0.0000018802,"v":0.0,"t":1726966800}
+{"o":0.0000018802,"h":0.0000018901,"l":0.0000018776,"c":0.0000018831,"v":0.0,"t":1726970400}
+{"o":0.0000018831,"h":0.0000018855,"l":0.0000018751,"c":0.0000018771,"v":0.0,"t":1726974000}
+{"o":0.0000018771,"h":0.0000018784,"l":0.000001866,"c":0.0000018726,"v":0.0,"t":1726977600}
+{"o":0.0000018726,"h":0.0000018895,"l":0.0000018718,"c":0.0000018887,"v":0.0,"t":1726981200}
+{"o":0.0000018887,"h":0.0000018994,"l":0.0000018839,"c":0.0000018974,"v":0.0,"t":1726984800}
+{"o":0.0000018974,"h":0.0000018989,"l":0.0000018891,"c":0.0000018891,"v":0.0,"t":1726988400}
+{"o":0.0000018891,"h":0.0000018928,"l":0.0000018838,"c":0.0000018878,"v":0.0,"t":1726992000}
+{"o":0.0000018878,"h":0.0000019178,"l":0.000001887,"c":0.0000019176,"v":0.0,"t":1726995600}
+{"o":0.0000019176,"h":0.0000019254,"l":0.0000019102,"c":0.0000019168,"v":0.0,"t":1726999200}
+{"o":0.0000019168,"h":0.0000019291,"l":0.0000019154,"c":0.0000019194,"v":0.0,"t":1727002800}
+{"o":0.0000019194,"h":0.0000019249,"l":0.0000018693,"c":0.0000018742,"v":315533.530613,"t":1727006400}
+{"o":0.0000018742,"h":0.0000018936,"l":0.0000018719,"c":0.0000018888,"v":0.0,"t":1727010000}
+{"o":0.0000018888,"h":0.0000019027,"l":0.0000018831,"c":0.0000018933,"v":0.0,"t":1727013600}
+{"o":0.0000018933,"h":0.0000018971,"l":0.0000018866,"c":0.000001896,"v":0.0,"t":1727017200}
+{"o":0.000001896,"h":0.0000019057,"l":0.0000018865,"c":0.0000018904,"v":0.0,"t":1727020800}
+{"o":0.0000018904,"h":0.0000018908,"l":0.0000018662,"c":0.0000018711,"v":0.0,"t":1727024400}
+{"o":0.0000018711,"h":0.0000018878,"l":0.0000018708,"c":0.0000018827,"v":0.0,"t":1727028000}
+{"o":0.0000018827,"h":0.000001894,"l":0.0000018732,"c":0.0000018762,"v":0.0,"t":1727031600}
+{"o":0.0000018762,"h":0.0000018813,"l":0.0000018689,"c":0.0000018794,"v":0.0,"t":1727035200}
+{"o":0.0000018794,"h":0.0000019144,"l":0.0000018719,"c":0.0000019125,"v":0.0,"t":1727038800}
+{"o":0.0000019125,"h":0.0000019225,"l":0.0000018621,"c":0.0000018653,"v":0.0,"t":1727042400}
+{"o":0.0000018653,"h":0.000001882,"l":0.0000018622,"c":0.0000018764,"v":0.0,"t":1727046000}
+{"o":0.0000018764,"h":0.0000019091,"l":0.0000018529,"c":0.0000018645,"v":0.0,"t":1727049600}
+{"o":0.0000018645,"h":0.0000018666,"l":0.0000018399,"c":0.0000018502,"v":0.0,"t":1727053200}
+{"o":0.0000018502,"h":0.0000018608,"l":0.0000018464,"c":0.0000018501,"v":0.0,"t":1727056800}
+{"o":0.0000018501,"h":0.0000018513,"l":0.0000018145,"c":0.0000018365,"v":0.0,"t":1727060400}
+{"o":0.0000018365,"h":0.000001852,"l":0.0000018311,"c":0.000001846,"v":0.0,"t":1727064000}
+{"o":0.000001846,"h":0.0000018588,"l":0.0000018442,"c":0.0000018504,"v":0.0,"t":1727067600}
+{"o":0.0000018504,"h":0.0000019039,"l":0.0000018422,"c":0.0000018971,"v":1046.806567,"t":1727071200}
+{"o":0.0000018971,"h":0.0000019208,"l":0.0000018956,"c":0.0000019159,"v":0.0,"t":1727074800}
+{"o":0.0000019159,"h":0.0000019439,"l":0.0000019145,"c":0.0000019403,"v":0.0,"t":1727078400}
+{"o":0.0000019403,"h":0.0000019415,"l":0.000001902,"c":0.0000019057,"v":572504.450239,"t":1727082000}
+{"o":0.0000019057,"h":0.0000019227,"l":0.0000019045,"c":0.0000019169,"v":0.0,"t":1727085600}
+{"o":0.0000019169,"h":0.0000019279,"l":0.0000019153,"c":0.0000019215,"v":0.0,"t":1727089200}
+{"o":0.0000019215,"h":0.0000019347,"l":0.0000019203,"c":0.0000019276,"v":0.0,"t":1727092800}
+{"o":0.0000019276,"h":0.0000019347,"l":0.0000019185,"c":0.000001928,"v":0.0,"t":1727096400}
+{"o":0.000001928,"h":0.0000019315,"l":0.000001897,"c":0.000001919,"v":0.0,"t":1727100000}
+{"o":0.000001919,"h":0.0000019326,"l":0.0000019034,"c":0.0000019122,"v":0.0,"t":1727103600}
+{"o":0.0000019122,"h":0.0000019291,"l":0.0000019024,"c":0.0000019266,"v":0.0,"t":1727107200}
+{"o":0.0000019266,"h":0.0000019325,"l":0.0000019196,"c":0.0000019229,"v":0.0,"t":1727110800}
+{"o":0.0000019229,"h":0.0000019238,"l":0.0000019118,"c":0.0000019166,"v":0.0,"t":1727114400}
+{"o":0.0000019166,"h":0.0000019267,"l":0.000001913,"c":0.0000019249,"v":0.0,"t":1727118000}
+{"o":0.0000019249,"h":0.0000019288,"l":0.0000019197,"c":0.0000019241,"v":0.0,"t":1727121600}
+{"o":0.0000019241,"h":0.0000019356,"l":0.0000019112,"c":0.000001914,"v":0.0,"t":1727125200}
+{"o":0.000001914,"h":0.0000019197,"l":0.000001909,"c":0.0000019105,"v":0.0,"t":1727128800}
+{"o":0.0000019105,"h":0.0000019154,"l":0.0000018998,"c":0.0000019053,"v":0.0,"t":1727132400}
+{"o":0.0000019053,"h":0.0000019276,"l":0.0000018999,"c":0.0000019173,"v":0.0,"t":1727136000}
+{"o":0.0000019173,"h":0.0000019269,"l":0.0000019003,"c":0.00000191,"v":0.0,"t":1727139600}
+{"o":0.00000191,"h":0.0000019245,"l":0.0000018799,"c":0.0000018818,"v":0.0,"t":1727143200}
+{"o":0.0000018818,"h":0.0000018918,"l":0.0000018787,"c":0.0000018821,"v":0.0,"t":1727146800}
+{"o":0.0000018821,"h":0.000001898,"l":0.0000018747,"c":0.000001895,"v":0.0,"t":1727150400}
+{"o":0.000001895,"h":0.0000018965,"l":0.0000018822,"c":0.0000018862,"v":0.0,"t":1727154000}
+{"o":0.0000018862,"h":0.0000018924,"l":0.0000018805,"c":0.0000018861,"v":0.0,"t":1727157600}
+{"o":0.0000018861,"h":0.0000018884,"l":0.0000018724,"c":0.000001875,"v":0.0,"t":1727161200}
+{"o":0.000001875,"h":0.0000018761,"l":0.0000018543,"c":0.0000018601,"v":0.0,"t":1727164800}
+{"o":0.0000018601,"h":0.0000019124,"l":0.0000018552,"c":0.0000019118,"v":521.527983,"t":1727168400}
+{"o":0.0000019118,"h":0.0000019148,"l":0.0000019037,"c":0.0000019096,"v":0.0,"t":1727172000}
+{"o":0.0000019096,"h":0.0000019194,"l":0.0000019087,"c":0.0000019129,"v":0.0,"t":1727175600}
+{"o":0.0000019129,"h":0.0000019131,"l":0.000001889,"c":0.0000019016,"v":0.0,"t":1727179200}
+{"o":0.0000019016,"h":0.0000019063,"l":0.0000018864,"c":0.0000019005,"v":0.0,"t":1727182800}
+{"o":0.0000019005,"h":0.0000019428,"l":0.0000018995,"c":0.0000019224,"v":0.0,"t":1727186400}
+{"o":0.0000019224,"h":0.0000019331,"l":0.0000019166,"c":0.0000019255,"v":0.0,"t":1727190000}
+{"o":0.0000019255,"h":0.0000019276,"l":0.0000019103,"c":0.0000019128,"v":0.0,"t":1727193600}
+{"o":0.0000019128,"h":0.0000019147,"l":0.0000018872,"c":0.0000019003,"v":0.0,"t":1727197200}
+{"o":0.0000019003,"h":0.0000019113,"l":0.0000018947,"c":0.0000019044,"v":0.0,"t":1727200800}
+{"o":0.0000019044,"h":0.0000022973,"l":0.0000018755,"c":0.0000022698,"v":2636329.7366460003,"t":1727204400}
+{"o":0.0000022698,"h":0.0000025408,"l":0.0000022511,"c":0.0000025339,"v":1460224.212301,"t":1727208000}
+{"o":0.0000025339,"h":0.0000025408,"l":0.0000025263,"c":0.0000025303,"v":0.0,"t":1727211600}
+{"o":0.0000025303,"h":0.0000025303,"l":0.0000024444,"c":0.0000024539,"v":0.0,"t":1727215200}
+{"o":0.0000024539,"h":0.0000024705,"l":0.0000024463,"c":0.0000024638,"v":0.0,"t":1727218800}
+{"o":0.0000024638,"h":0.0000024806,"l":0.0000024505,"c":0.0000024764,"v":0.0,"t":1727222400}
+{"o":0.0000024764,"h":0.0000024791,"l":0.0000024452,"c":0.0000024677,"v":0.0,"t":1727226000}
+{"o":0.0000024677,"h":0.000002484,"l":0.0000024639,"c":0.0000024831,"v":0.0,"t":1727229600}
+{"o":0.0000024831,"h":0.0000024911,"l":0.0000024683,"c":0.0000024754,"v":0.0,"t":1727233200}
+{"o":0.0000024754,"h":0.0000024985,"l":0.0000024721,"c":0.0000024981,"v":0.0,"t":1727236800}
+{"o":0.0000024981,"h":0.0000025432,"l":0.000002487,"c":0.0000025419,"v":392.025015,"t":1727240400}
+{"o":0.0000025419,"h":0.0000025564,"l":0.000002538,"c":0.0000025509,"v":0.0,"t":1727244000}
+{"o":0.0000025509,"h":0.0000025692,"l":0.0000025467,"c":0.000002551,"v":0.0,"t":1727247600}
+{"o":0.000002551,"h":0.0000025527,"l":0.00000254,"c":0.0000025421,"v":0.0,"t":1727251200}
+{"o":0.0000025421,"h":0.0000025507,"l":0.0000025363,"c":0.0000025493,"v":0.0,"t":1727254800}
+{"o":0.0000025493,"h":0.0000025564,"l":0.000002539,"c":0.0000025462,"v":0.0,"t":1727258400}
+{"o":0.0000025462,"h":0.0000025483,"l":0.0000025299,"c":0.0000025304,"v":0.0,"t":1727262000}
+{"o":0.0000025304,"h":0.0000025496,"l":0.0000025295,"c":0.0000025481,"v":0.0,"t":1727265600}
+{"o":0.0000025481,"h":0.0000025519,"l":0.0000025315,"c":0.0000025339,"v":0.0,"t":1727269200}
+{"o":0.0000025339,"h":0.0000025361,"l":0.0000025147,"c":0.0000025169,"v":0.0,"t":1727272800}
+{"o":0.0000025169,"h":0.0000025578,"l":0.0000024974,"c":0.0000025565,"v":431.212773,"t":1727276400}
+{"o":0.0000025565,"h":0.0000025594,"l":0.0000025304,"c":0.000002538,"v":0.0,"t":1727280000}
+{"o":0.000002538,"h":0.0000025831,"l":0.0000025345,"c":0.0000025735,"v":0.0,"t":1727283600}
+{"o":0.0000025735,"h":0.0000025766,"l":0.0000025538,"c":0.0000025542,"v":0.0,"t":1727287200}
+{"o":0.0000025542,"h":0.0000025655,"l":0.0000025436,"c":0.0000025639,"v":0.0,"t":1727290800}
+{"o":0.0000025639,"h":0.0000025639,"l":0.0000025482,"c":0.000002559,"v":0.0,"t":1727294400}
+{"o":0.000002559,"h":0.0000025731,"l":0.000002557,"c":0.0000025708,"v":0.0,"t":1727298000}
+{"o":0.0000025708,"h":0.00000259,"l":0.0000025686,"c":0.0000025782,"v":0.0,"t":1727301600}
+{"o":0.0000025782,"h":0.0000026113,"l":0.0000025773,"c":0.0000025996,"v":0.0,"t":1727305200}
+{"o":0.0000025996,"h":0.0000026253,"l":0.000002587,"c":0.0000026115,"v":0.0,"t":1727308800}
+{"o":0.0000026115,"h":0.0000026179,"l":0.0000025913,"c":0.0000025922,"v":0.0,"t":1727312400}
+{"o":0.0000025922,"h":0.0000025949,"l":0.0000025759,"c":0.0000025766,"v":0.0,"t":1727316000}
+{"o":0.0000025766,"h":0.0000025856,"l":0.000002571,"c":0.0000025775,"v":0.0,"t":1727319600}
+{"o":0.0000025775,"h":0.0000025865,"l":0.0000025733,"c":0.0000025805,"v":0.0,"t":1727323200}
+{"o":0.0000025805,"h":0.0000025837,"l":0.0000025582,"c":0.0000025639,"v":0.0,"t":1727326800}
+{"o":0.0000025639,"h":0.0000025658,"l":0.000002542,"c":0.0000025529,"v":0.0,"t":1727330400}
+{"o":0.0000025529,"h":0.0000025549,"l":0.0000025315,"c":0.000002534,"v":0.0,"t":1727334000}
+{"o":0.000002534,"h":0.0000025503,"l":0.0000025303,"c":0.000002548,"v":0.0,"t":1727337600}
+{"o":0.000002548,"h":0.0000025553,"l":0.000002539,"c":0.0000025515,"v":0.0,"t":1727341200}
+{"o":0.0000025515,"h":0.0000025528,"l":0.0000025074,"c":0.0000025171,"v":0.0,"t":1727344800}
+{"o":0.0000025171,"h":0.0000025277,"l":0.0000025107,"c":0.0000025143,"v":0.0,"t":1727348400}
+{"o":0.0000025143,"h":0.0000025258,"l":0.0000025022,"c":0.0000025247,"v":0.0,"t":1727352000}
+{"o":0.0000025247,"h":0.0000025408,"l":0.0000025175,"c":0.0000025289,"v":0.0,"t":1727355600}
+{"o":0.0000025289,"h":0.0000025304,"l":0.0000024687,"c":0.0000025071,"v":0.0,"t":1727359200}
+{"o":0.0000025071,"h":0.0000025137,"l":0.0000024335,"c":0.0000024473,"v":0.0,"t":1727362800}
+{"o":0.0000024473,"h":0.0000025477,"l":0.0000024289,"c":0.0000025471,"v":391.998282,"t":1727366400}
+{"o":0.0000025471,"h":0.0000026592,"l":0.0000025281,"c":0.0000025636,"v":0.0,"t":1727370000}
+{"o":0.0000025636,"h":0.0000025836,"l":0.0000025122,"c":0.0000025346,"v":750140.658809,"t":1727373600}
+{"o":0.0000025346,"h":0.0000026007,"l":0.0000025306,"c":0.0000026004,"v":221454.357298,"t":1727377200}
+{"o":0.0000026004,"h":0.0000026191,"l":0.0000025914,"c":0.0000026165,"v":0.0,"t":1727380800}
+{"o":0.0000026165,"h":0.0000026182,"l":0.0000025935,"c":0.0000026011,"v":0.0,"t":1727384400}
+{"o":0.0000026011,"h":0.0000026027,"l":0.0000025859,"c":0.0000025869,"v":0.0,"t":1727388000}
+{"o":0.0000025869,"h":0.0000026266,"l":0.0000025867,"c":0.0000026003,"v":0.0,"t":1727391600}
+{"o":0.0000026003,"h":0.0000026122,"l":0.0000025856,"c":0.0000025882,"v":0.0,"t":1727395200}
+{"o":0.0000025882,"h":0.0000026212,"l":0.000002588,"c":0.0000026108,"v":0.0,"t":1727398800}
+{"o":0.0000026108,"h":0.0000026275,"l":0.0000026042,"c":0.0000026222,"v":0.0,"t":1727402400}
+{"o":0.0000026222,"h":0.0000026264,"l":0.0000025957,"c":0.000002597,"v":0.0,"t":1727406000}
+{"o":0.000002597,"h":0.0000025986,"l":0.000002572,"c":0.0000025777,"v":0.0,"t":1727409600}
+{"o":0.0000025777,"h":0.0000025896,"l":0.0000025684,"c":0.0000025707,"v":0.0,"t":1727413200}
+{"o":0.0000025707,"h":0.0000026276,"l":0.0000025453,"c":0.0000026191,"v":379.92829,"t":1727416800}
+{"o":0.0000026191,"h":0.0000026337,"l":0.0000025989,"c":0.0000026231,"v":0.0,"t":1727420400}
+{"o":0.0000026231,"h":0.0000026241,"l":0.0000025988,"c":0.0000026097,"v":0.0,"t":1727424000}
+{"o":0.0000026097,"h":0.0000026188,"l":0.0000025937,"c":0.0000026167,"v":0.0,"t":1727427600}
+{"o":0.0000026167,"h":0.0000026481,"l":0.0000026007,"c":0.0000026472,"v":0.0,"t":1727431200}
+{"o":0.0000026472,"h":0.0000026541,"l":0.0000026019,"c":0.0000026129,"v":379.916144,"t":1727434800}
+{"o":0.0000026129,"h":0.0000026214,"l":0.0000025873,"c":0.0000025924,"v":0.0,"t":1727438400}
+{"o":0.0000025924,"h":0.000002619,"l":0.0000025904,"c":0.0000025969,"v":37.990907,"t":1727442000}
+{"o":0.0000025969,"h":0.000002654,"l":0.0000025316,"c":0.0000025989,"v":6318.594816,"t":1727445600}
+{"o":0.0000025989,"h":0.0000026149,"l":0.0000025781,"c":0.0000026137,"v":0.0,"t":1727449200}
+{"o":0.0000026137,"h":0.0000026322,"l":0.0000026049,"c":0.000002609,"v":0.0,"t":1727452800}
+{"o":0.000002609,"h":0.0000026471,"l":0.0000026083,"c":0.0000026341,"v":0.0,"t":1727456400}
+{"o":0.0000026341,"h":0.000002647,"l":0.000002624,"c":0.0000026243,"v":0.0,"t":1727460000}
+{"o":0.0000026243,"h":0.0000026452,"l":0.0000026186,"c":0.0000026389,"v":0.0,"t":1727463600}
+{"o":0.0000026389,"h":0.0000026437,"l":0.0000026235,"c":0.0000026315,"v":0.0,"t":1727467200}
+{"o":0.0000026315,"h":0.000002641,"l":0.0000025575,"c":0.0000025687,"v":205247.224072,"t":1727470800}
+{"o":0.0000025687,"h":0.0000029101,"l":0.0000025584,"c":0.0000028878,"v":2436508.7739800001,"t":1727474400}
+{"o":0.0000028878,"h":0.0000029842,"l":0.0000027939,"c":0.0000029797,"v":1794204.2373670002,"t":1727478000}
+{"o":0.0000029797,"h":0.0000029808,"l":0.0000029679,"c":0.0000029698,"v":0.0,"t":1727481600}
+{"o":0.0000029698,"h":0.0000029781,"l":0.0000029623,"c":0.0000029629,"v":0.0,"t":1727485200}
+{"o":0.0000029629,"h":0.0000029716,"l":0.0000029465,"c":0.0000029613,"v":0.0,"t":1727488800}
+{"o":0.0000029613,"h":0.0000029703,"l":0.0000029511,"c":0.0000029611,"v":0.0,"t":1727492400}
+{"o":0.0000029611,"h":0.00000297,"l":0.0000029565,"c":0.000002966,"v":0.0,"t":1727496000}
+{"o":0.000002966,"h":0.0000029812,"l":0.0000029615,"c":0.0000029797,"v":0.0,"t":1727499600}
+{"o":0.0000029797,"h":0.0000030071,"l":0.0000029765,"c":0.0000030031,"v":0.0,"t":1727503200}
+{"o":0.0000030031,"h":0.0000030119,"l":0.0000029945,"c":0.0000030045,"v":0.0,"t":1727506800}
+{"o":0.0000030045,"h":0.000003025,"l":0.000003002,"c":0.0000030233,"v":0.0,"t":1727510400}
+{"o":0.0000030233,"h":0.00000303,"l":0.0000029944,"c":0.0000029956,"v":0.0,"t":1727514000}
+{"o":0.0000029956,"h":0.0000030016,"l":0.0000029811,"c":0.000002983,"v":0.0,"t":1727517600}
+{"o":0.000002983,"h":0.0000029999,"l":0.0000029805,"c":0.0000029911,"v":100.0,"t":1727521200}
+{"o":0.0000029911,"h":0.0000030042,"l":0.0000029875,"c":0.0000029921,"v":0.0,"t":1727524800}
+{"o":0.0000029921,"h":0.0000030073,"l":0.0000029884,"c":0.0000029923,"v":0.0,"t":1727528400}
+{"o":0.0000029923,"h":0.0000029925,"l":0.0000029727,"c":0.0000029746,"v":0.0,"t":1727532000}
+{"o":0.0000029746,"h":0.0000030221,"l":0.0000029269,"c":0.0000029468,"v":376935.03448,"t":1727535600}
+{"o":0.0000029468,"h":0.0000029566,"l":0.0000029416,"c":0.000002953,"v":0.0,"t":1727539200}
+{"o":0.000002953,"h":0.0000029556,"l":0.000002938,"c":0.0000029496,"v":0.0,"t":1727542800}
+{"o":0.0000029496,"h":0.0000029544,"l":0.0000028983,"c":0.0000029102,"v":340.744879,"t":1727546400}
+{"o":0.0000029102,"h":0.0000029123,"l":0.000002903,"c":0.0000029084,"v":0.0,"t":1727550000}
+{"o":0.0000029084,"h":0.0000029139,"l":0.0000029024,"c":0.0000029131,"v":0.0,"t":1727553600}
+{"o":0.0000029131,"h":0.0000029296,"l":0.0000029088,"c":0.0000029099,"v":0.0,"t":1727557200}
+{"o":0.0000029099,"h":0.0000029186,"l":0.0000028206,"c":0.0000028253,"v":553350.913548,"t":1727560800}
+{"o":0.0000028253,"h":0.0000028351,"l":0.000002758,"c":0.0000027613,"v":3358.865442,"t":1727564400}
+{"o":0.0000027613,"h":0.0000027706,"l":0.0000027454,"c":0.0000027614,"v":0.0,"t":1727568000}
+{"o":0.0000027614,"h":0.0000027631,"l":0.0000027392,"c":0.000002741,"v":0.0,"t":1727571600}
+{"o":0.000002741,"h":0.000002746,"l":0.0000027273,"c":0.0000027457,"v":0.0,"t":1727575200}
+{"o":0.0000027457,"h":0.0000027577,"l":0.0000027405,"c":0.0000027434,"v":0.0,"t":1727578800}
+{"o":0.0000027434,"h":0.0000027606,"l":0.0000027402,"c":0.0000027523,"v":0.0,"t":1727582400}
+{"o":0.0000027523,"h":0.0000027702,"l":0.0000027366,"c":0.0000027702,"v":0.0,"t":1727586000}
+{"o":0.0000027702,"h":0.0000029071,"l":0.0000027646,"c":0.0000029028,"v":685056.60459,"t":1727589600}
+{"o":0.0000029028,"h":0.0000029101,"l":0.0000028944,"c":0.0000029031,"v":0.0,"t":1727593200}
+{"o":0.0000029031,"h":0.00000291,"l":0.0000028835,"c":0.0000028941,"v":0.0,"t":1727596800}
+{"o":0.0000028941,"h":0.0000028952,"l":0.000002881,"c":0.0000028905,"v":0.0,"t":1727600400}
+{"o":0.0000028905,"h":0.0000029747,"l":0.0000028871,"c":0.000002924,"v":6655.415239,"t":1727604000}
+{"o":0.000002924,"h":0.0000029262,"l":0.0000029105,"c":0.0000029136,"v":0.0,"t":1727607600}
+{"o":0.0000029136,"h":0.0000029613,"l":0.0000029034,"c":0.0000029595,"v":1684.89885,"t":1727611200}
+{"o":0.0000029595,"h":0.0000029718,"l":0.0000029339,"c":0.0000029385,"v":0.0,"t":1727614800}
+{"o":0.0000029385,"h":0.0000029507,"l":0.0000029351,"c":0.000002947,"v":0.0,"t":1727618400}
+{"o":0.000002947,"h":0.0000029563,"l":0.0000029349,"c":0.0000029394,"v":0.0,"t":1727622000}
+{"o":0.0000029394,"h":0.0000029509,"l":0.000002933,"c":0.0000029343,"v":33644.874711,"t":1727625600}
+{"o":0.0000029343,"h":0.0000029388,"l":0.0000028772,"c":0.0000028861,"v":368503.577074,"t":1727629200}
+{"o":0.0000028861,"h":0.0000028877,"l":0.0000028749,"c":0.0000028809,"v":0.0,"t":1727632800}
+{"o":0.0000028809,"h":0.0000028809,"l":0.0000028499,"c":0.000002854,"v":0.0,"t":1727636400}
+{"o":0.000002854,"h":0.0000028703,"l":0.0000028308,"c":0.0000028512,"v":1735.264884,"t":1727640000}
+{"o":0.0000028512,"h":0.0000028641,"l":0.0000028243,"c":0.0000028538,"v":0.0,"t":1727643600}
+{"o":0.0000028538,"h":0.0000028743,"l":0.0000028404,"c":0.0000028731,"v":0.0,"t":1727647200}
+{"o":0.0000028731,"h":0.0000028945,"l":0.0000028686,"c":0.0000028831,"v":0.0,"t":1727650800}
+{"o":0.0000028831,"h":0.0000029162,"l":0.0000028726,"c":0.0000028791,"v":0.0,"t":1727654400}
+{"o":0.0000028791,"h":0.000002909,"l":0.0000028595,"c":0.0000029055,"v":0.0,"t":1727658000}
+{"o":0.0000029055,"h":0.00000293,"l":0.0000028956,"c":0.0000029283,"v":0.0,"t":1727661600}
+{"o":0.0000029283,"h":0.0000029429,"l":0.0000029117,"c":0.000002926,"v":0.0,"t":1727665200}
+{"o":0.000002926,"h":0.0000029437,"l":0.0000029254,"c":0.0000029294,"v":0.0,"t":1727668800}
+{"o":0.0000029294,"h":0.0000029337,"l":0.0000029108,"c":0.0000029117,"v":0.0,"t":1727672400}
+{"o":0.0000029117,"h":0.0000029203,"l":0.0000029008,"c":0.0000029203,"v":0.0,"t":1727676000}
+{"o":0.0000029203,"h":0.0000029206,"l":0.000002896,"c":0.0000029133,"v":0.0,"t":1727679600}
+{"o":0.0000029133,"h":0.0000029293,"l":0.000002791,"c":0.0000027998,"v":366734.999914,"t":1727683200}
+{"o":0.0000027998,"h":0.0000028369,"l":0.0000027988,"c":0.0000028359,"v":0.0,"t":1727686800}
+{"o":0.0000028359,"h":0.0000028584,"l":0.0000028282,"c":0.0000028378,"v":0.0,"t":1727690400}
+{"o":0.0000028378,"h":0.0000028463,"l":0.0000028136,"c":0.0000028144,"v":0.0,"t":1727694000}
+{"o":0.0000028144,"h":0.0000028288,"l":0.0000027912,"c":0.0000027947,"v":0.0,"t":1727697600}
+{"o":0.0000027947,"h":0.0000028013,"l":0.0000027027,"c":0.0000027131,"v":382227.041888,"t":1727701200}
+{"o":0.0000027131,"h":0.0000027312,"l":0.0000027031,"c":0.000002719,"v":0.0,"t":1727704800}
+{"o":0.000002719,"h":0.000002759,"l":0.0000027099,"c":0.000002758,"v":0.0,"t":1727708400}
+{"o":0.000002758,"h":0.0000027602,"l":0.0000027408,"c":0.0000027475,"v":0.0,"t":1727712000}
+{"o":0.0000027475,"h":0.0000027577,"l":0.0000027327,"c":0.000002733,"v":0.0,"t":1727715600}
+{"o":0.000002733,"h":0.0000027641,"l":0.0000027315,"c":0.0000027473,"v":566832.385632,"t":1727719200}
+{"o":0.0000027473,"h":0.000002762,"l":0.0000027399,"c":0.000002745,"v":0.0,"t":1727722800}
+{"o":0.000002745,"h":0.0000027474,"l":0.0000027124,"c":0.0000027153,"v":0.0,"t":1727726400}
+{"o":0.0000027153,"h":0.0000027334,"l":0.0000027115,"c":0.000002732,"v":0.0,"t":1727730000}
+{"o":0.000002732,"h":0.000002756,"l":0.0000027254,"c":0.0000027549,"v":0.0,"t":1727733600}
+{"o":0.0000027549,"h":0.0000028041,"l":0.0000027537,"c":0.0000027903,"v":0.0,"t":1727737200}
+{"o":0.0000027903,"h":0.0000028097,"l":0.0000027587,"c":0.0000027612,"v":0.0,"t":1727740800}
+{"o":0.0000027612,"h":0.0000027648,"l":0.0000027515,"c":0.0000027582,"v":0.0,"t":1727744400}
+{"o":0.0000027582,"h":0.0000027823,"l":0.0000027581,"c":0.0000027665,"v":0.0,"t":1727748000}
+{"o":0.0000027665,"h":0.0000027689,"l":0.0000027417,"c":0.0000027449,"v":0.0,"t":1727751600}
+{"o":0.0000027449,"h":0.0000027496,"l":0.0000027304,"c":0.0000027339,"v":0.0,"t":1727755200}
+{"o":0.0000027339,"h":0.0000027451,"l":0.0000027319,"c":0.000002738,"v":0.0,"t":1727758800}
+{"o":0.000002738,"h":0.000002738,"l":0.0000027085,"c":0.0000027132,"v":0.0,"t":1727762400}
+{"o":0.0000027132,"h":0.0000027245,"l":0.0000027113,"c":0.0000027134,"v":0.0,"t":1727766000}
+{"o":0.0000027134,"h":0.0000027278,"l":0.0000027102,"c":0.0000027204,"v":0.0,"t":1727769600}
+{"o":0.0000027204,"h":0.0000028276,"l":0.0000027038,"c":0.0000028175,"v":2432.143029,"t":1727773200}
+{"o":0.0000028175,"h":0.0000028216,"l":0.0000027219,"c":0.0000027453,"v":2317207.9929389996,"t":1727776800}
+{"o":0.0000027453,"h":0.0000028466,"l":0.0000027154,"c":0.0000028074,"v":9279932.7226159927,"t":1727780400}
+{"o":0.0000028074,"h":0.0000028231,"l":0.0000027443,"c":0.0000027814,"v":13612490.6778949928,"t":1727784000}
+{"o":0.0000027814,"h":0.0000028798,"l":0.0000027021,"c":0.0000027946,"v":10215034.6823800076,"t":1727787600}
+{"o":0.0000027946,"h":0.0000028887,"l":0.0000027099,"c":0.0000028015,"v":6014751.8738020016,"t":1727791200}
+{"o":0.0000028015,"h":0.0000029663,"l":0.0000027077,"c":0.0000027891,"v":3677744.5974870003,"t":1727794800}
+{"o":0.0000027891,"h":0.0000028878,"l":0.0000027172,"c":0.000002789,"v":3966437.8565199976,"t":1727798400}
+{"o":0.000002789,"h":0.0000029223,"l":0.0000027207,"c":0.0000028031,"v":3112674.5357509982,"t":1727802000}
+{"o":0.0000028031,"h":0.0000028636,"l":0.0000027245,"c":0.0000027823,"v":7959197.7404730003,"t":1727805600}
+{"o":0.0000027823,"h":0.0000028689,"l":0.0000027366,"c":0.0000028127,"v":10218282.2791450117,"t":1727809200}
+{"o":0.0000028127,"h":0.0000028868,"l":0.0000027112,"c":0.0000027943,"v":7119587.1364180008,"t":1727812800}
+{"o":0.0000027943,"h":0.0000028612,"l":0.0000027247,"c":0.0000027971,"v":11412544.1180190109,"t":1727816400}
+{"o":0.0000027971,"h":0.0000028615,"l":0.0000027229,"c":0.000002795,"v":12710443.8244729973,"t":1727820000}
+{"o":0.000002795,"h":0.0000028418,"l":0.0000027467,"c":0.0000027746,"v":14239228.6309440061,"t":1727823600}
+{"o":0.0000027746,"h":0.0000028546,"l":0.0000027304,"c":0.0000027944,"v":13241398.1339459885,"t":1727827200}
+{"o":0.0000027944,"h":0.0000028603,"l":0.0000027344,"c":0.000002796,"v":14549622.633646993,"t":1727830800}
+{"o":0.000002796,"h":0.0000028487,"l":0.0000027354,"c":0.0000027956,"v":15219108.6821219884,"t":1727834400}
+{"o":0.0000027956,"h":0.0000028416,"l":0.0000027433,"c":0.0000027947,"v":14529113.1953390092,"t":1727838000}
+{"o":0.0000027947,"h":0.0000028314,"l":0.0000027516,"c":0.0000027806,"v":14615019.5705300122,"t":1727841600}
+{"o":0.0000027806,"h":0.0000028377,"l":0.0000027392,"c":0.0000027941,"v":14246668.6963090058,"t":1727845200}
+{"o":0.0000027941,"h":0.0000028722,"l":0.0000027105,"c":0.0000027952,"v":14079677.620272005,"t":1727848800}
+{"o":0.0000027952,"h":0.0000028296,"l":0.0000027477,"c":0.0000027718,"v":13172506.4777270108,"t":1727852400}
+{"o":0.0000027718,"h":0.0000028344,"l":0.0000027438,"c":0.0000027917,"v":10093006.5713280048,"t":1727856000}
+{"o":0.0000027917,"h":0.0000028512,"l":0.0000027412,"c":0.0000027978,"v":5109792.495418,"t":1727859600}
+{"o":0.0000027978,"h":0.0000028306,"l":0.0000026146,"c":0.0000026542,"v":1060202.9402000003,"t":1727863200}
+{"o":0.0000026542,"h":0.0000026821,"l":0.0000026201,"c":0.0000026558,"v":399348.100373,"t":1727866800}
+{"o":0.0000026558,"h":0.0000027015,"l":0.0000025952,"c":0.0000026544,"v":332817.9516949997,"t":1727870400}
+{"o":0.0000026544,"h":0.0000027203,"l":0.0000025812,"c":0.0000026437,"v":337508.4031319998,"t":1727874000}
+{"o":0.0000026437,"h":0.0000027148,"l":0.0000024775,"c":0.0000025123,"v":2493509.5447170027,"t":1727877600}
+{"o":0.0000025123,"h":0.0000093699,"l":0.0000024686,"c":0.0000027621,"v":24285132.5049119778,"t":1727881200}
+{"o":0.0000027621,"h":0.0000028279,"l":0.0000025307,"c":0.0000026626,"v":1912136.3152980004,"t":1727884800}
+{"o":0.0000026626,"h":0.0000027032,"l":0.0000025866,"c":0.0000026143,"v":707858.0857460003,"t":1727888400}
+{"o":0.0000026143,"h":0.0000026958,"l":0.0000025489,"c":0.000002627,"v":551753.9508230001,"t":1727892000}
+{"o":0.000002627,"h":0.0000027585,"l":0.0000025405,"c":0.0000026257,"v":485946.1657440001,"t":1727895600}
+{"o":0.0000026257,"h":0.0000026806,"l":0.000002565,"c":0.0000026219,"v":1137273.5796769997,"t":1727899200}
+{"o":0.0000026219,"h":0.0000026548,"l":0.0000025801,"c":0.0000026191,"v":1381536.3199940014,"t":1727902800}
+{"o":0.0000026191,"h":0.0000026702,"l":0.0000025715,"c":0.000002627,"v":1427661.6332669971,"t":1727906400}
+{"o":0.000002627,"h":0.0000026579,"l":0.0000025883,"c":0.0000026297,"v":1581918.560989998,"t":1727910000}
+{"o":0.0000026297,"h":0.0000026842,"l":0.0000025683,"c":0.0000026317,"v":1413300.0602740005,"t":1727913600}
+{"o":0.0000026317,"h":0.0000026525,"l":0.0000025869,"c":0.0000026251,"v":1435333.5251679989,"t":1727917200}
+{"o":0.0000026251,"h":0.0000026521,"l":0.000002554,"c":0.0000025732,"v":1790801.2904079983,"t":1727920800}
+{"o":0.0000025732,"h":0.0000026087,"l":0.0000025491,"c":0.0000025855,"v":1598219.260959002,"t":1727924400}
+{"o":0.0000025855,"h":0.0000026044,"l":0.0000025543,"c":0.0000025726,"v":1565051.5651309981,"t":1727928000}
+{"o":0.0000025726,"h":0.0000026097,"l":0.0000025456,"c":0.00000257,"v":1541119.1834900018,"t":1727931600}
+{"o":0.00000257,"h":0.000002605,"l":0.0000025473,"c":0.000002571,"v":1545769.7615119992,"t":1727935200}
+{"o":0.000002571,"h":0.0000026262,"l":0.0000025294,"c":0.0000025813,"v":1533164.405785999,"t":1727938800}
+{"o":0.0000025813,"h":0.0000026626,"l":0.0000023405,"c":0.0000024121,"v":1657936.9018320001,"t":1727942400}
+{"o":0.0000024121,"h":0.0000024724,"l":0.0000023589,"c":0.0000024151,"v":1372250.165674,"t":1727946000}
+{"o":0.0000024151,"h":0.0000024524,"l":0.0000023894,"c":0.0000024146,"v":1743687.0294909987,"t":1727949600}
+{"o":0.0000024146,"h":0.000002482,"l":0.0000024062,"c":0.0000024474,"v":1947302.6926130021,"t":1727953200}
+{"o":0.0000024474,"h":0.0000024917,"l":0.0000023924,"c":0.0000024257,"v":1680532.7645280014,"t":1727956800}
+{"o":0.0000024257,"h":0.0000024874,"l":0.0000023704,"c":0.0000024327,"v":1050590.8334490005,"t":1727960400}
+{"o":0.0000024327,"h":0.0000025029,"l":0.0000023496,"c":0.000002432,"v":1035708.396091999,"t":1727964000}
+{"o":0.000002432,"h":0.0000024857,"l":0.000002371,"c":0.0000024213,"v":1144296.8701389998,"t":1727967600}
+{"o":0.0000024213,"h":0.0000024861,"l":0.0000023677,"c":0.0000024152,"v":1712797.2333479994,"t":1727971200}
+{"o":0.0000024152,"h":0.0000024607,"l":0.0000023546,"c":0.0000024036,"v":1714748.5787229999,"t":1727974800}
+{"o":0.0000024036,"h":0.0000024407,"l":0.0000023736,"c":0.0000024008,"v":1300498.3142669993,"t":1727978400}
+{"o":0.0000024008,"h":0.0000024366,"l":0.0000023589,"c":0.0000023937,"v":1146926.354900999,"t":1727982000}
+{"o":0.0000023937,"h":0.0000024254,"l":0.0000023431,"c":0.0000023872,"v":1540749.7933999982,"t":1727985600}
+{"o":0.0000023872,"h":0.0000024299,"l":0.000002344,"c":0.0000023812,"v":1689078.6259569991,"t":1727989200}
+{"o":0.0000023812,"h":0.0000024128,"l":0.000002363,"c":0.0000023813,"v":1784184.9234889988,"t":1727992800}
+{"o":0.0000023813,"h":0.0000024205,"l":0.0000023529,"c":0.0000023791,"v":1760923.5540149987,"t":1727996400}
+{"o":0.0000023791,"h":0.0000024151,"l":0.0000023529,"c":0.0000023782,"v":1755248.0178239981,"t":1728000000}
+{"o":0.0000023782,"h":0.0000024425,"l":0.0000023313,"c":0.0000024018,"v":1627984.9654750009,"t":1728003600}
+{"o":0.0000024018,"h":0.0000024198,"l":0.0000023661,"c":0.0000023991,"v":1759029.3929310003,"t":1728007200}
+{"o":0.0000023991,"h":0.0000024163,"l":0.0000023672,"c":0.0000023923,"v":1797972.2996030001,"t":1728010800}
+{"o":0.0000023923,"h":0.0000024115,"l":0.0000023623,"c":0.0000023953,"v":1759908.503575997,"t":1728014400}
+{"o":0.0000023953,"h":0.0000024291,"l":0.0000023502,"c":0.0000023965,"v":1749212.4278420003,"t":1728018000}
+{"o":0.0000023965,"h":0.0000024147,"l":0.0000023581,"c":0.0000023782,"v":1762764.0356079976,"t":1728021600}
+{"o":0.0000023782,"h":0.0000024193,"l":0.0000023554,"c":0.0000023794,"v":1685231.4685820015,"t":1728025200}
+{"o":0.0000023794,"h":0.0000024244,"l":0.0000023496,"c":0.0000023774,"v":1790336.144935003,"t":1728028800}
+{"o":0.0000023774,"h":0.0000024062,"l":0.0000023602,"c":0.0000023768,"v":1731906.166915,"t":1728032400}
+{"o":0.0000023768,"h":0.0000025186,"l":0.0000023635,"c":0.0000024959,"v":2314532.6608469989,"t":1728036000}
+{"o":0.0000024959,"h":0.0000025266,"l":0.0000024795,"c":0.000002499,"v":1742011.0821429971,"t":1728039600}
+{"o":0.000002499,"h":0.0000025676,"l":0.0000024506,"c":0.0000025022,"v":1342632.3978399993,"t":1728043200}
+{"o":0.0000025022,"h":0.0000025575,"l":0.0000024756,"c":0.0000025331,"v":1279036.732127999,"t":1728046800}
+{"o":0.0000025331,"h":0.0000025895,"l":0.0000024531,"c":0.0000025158,"v":895287.7606370002,"t":1728050400}
+{"o":0.0000025158,"h":0.0000025676,"l":0.0000024558,"c":0.0000025042,"v":1167151.8541659995,"t":1728054000}
+{"o":0.0000025042,"h":0.0000025669,"l":0.0000024507,"c":0.0000025169,"v":841569.593898999,"t":1728057600}
+{"o":0.0000025169,"h":0.0000025483,"l":0.0000024792,"c":0.0000025184,"v":1004291.5414299996,"t":1728061200}
+{"o":0.0000025184,"h":0.0000025379,"l":0.000002478,"c":0.0000024957,"v":1447209.5630100013,"t":1728064800}
+{"o":0.0000024957,"h":0.0000025305,"l":0.0000024841,"c":0.0000025143,"v":1500517.770469998,"t":1728068400}
+{"o":0.0000025143,"h":0.0000025362,"l":0.0000024721,"c":0.0000024996,"v":1483487.613365999,"t":1728072000}
+{"o":0.0000024996,"h":0.0000025351,"l":0.0000023567,"c":0.0000023741,"v":2227944.3893690016,"t":1728075600}
+{"o":0.0000023741,"h":0.0000024079,"l":0.0000023538,"c":0.0000023876,"v":1648831.7719480004,"t":1728079200}
+{"o":0.0000023876,"h":0.0000024047,"l":0.0000023607,"c":0.000002374,"v":1716551.4365039992,"t":1728082800}
+{"o":0.000002374,"h":0.0000024042,"l":0.0000023606,"c":0.0000023876,"v":1705642.2113559991,"t":1728086400}
+{"o":0.0000023876,"h":0.0000024079,"l":0.0000023556,"c":0.0000023749,"v":1767981.7939900011,"t":1728090000}
+{"o":0.0000023749,"h":0.0000024144,"l":0.0000023513,"c":0.0000023748,"v":1619566.9598760002,"t":1728093600}
+{"o":0.0000023748,"h":0.0000023998,"l":0.0000023638,"c":0.0000023868,"v":1567243.0409500012,"t":1728097200}
+{"o":0.0000023868,"h":0.0000024238,"l":0.0000023585,"c":0.0000023806,"v":1511499.5399029977,"t":1728100800}
+{"o":0.0000023806,"h":0.0000024154,"l":0.0000023593,"c":0.000002382,"v":1263618.2164330003,"t":1728104400}
+{"o":0.000002382,"h":0.0000024252,"l":0.0000023576,"c":0.0000023863,"v":1479273.215830001,"t":1728108000}
+{"o":0.0000023863,"h":0.0000024194,"l":0.0000023732,"c":0.0000023856,"v":1482527.7706690005,"t":1728111600}
+{"o":0.0000023856,"h":0.0000024187,"l":0.0000023675,"c":0.0000023873,"v":1480498.8403739976,"t":1728115200}
+{"o":0.0000023873,"h":0.0000024086,"l":0.0000023784,"c":0.0000023996,"v":1455950.5843490001,"t":1728118800}
+{"o":0.0000023996,"h":0.0000024311,"l":0.0000023718,"c":0.0000023865,"v":1518456.2348549999,"t":1728122400}
+{"o":0.0000023865,"h":0.0000024144,"l":0.0000023703,"c":0.0000023965,"v":1364030.0799320003,"t":1728126000}
+{"o":0.0000023965,"h":0.0000024085,"l":0.0000023728,"c":0.000002385,"v":1492182.4783049969,"t":1728129600}
+{"o":0.000002385,"h":0.0000024213,"l":0.0000023556,"c":0.0000023938,"v":1241287.8142420005,"t":1728133200}
+{"o":0.0000023938,"h":0.0000024125,"l":0.0000023592,"c":0.0000023837,"v":1244592.8025260002,"t":1728136800}
+{"o":0.0000023837,"h":0.0000024075,"l":0.0000021961,"c":0.0000022068,"v":2478972.3354540011,"t":1728140400}
+{"o":0.0000022068,"h":0.0000022316,"l":0.000002193,"c":0.000002218,"v":1553649.9327320002,"t":1728144000}
+{"o":0.000002218,"h":0.0000022292,"l":0.0000021947,"c":0.000002205,"v":1675456.156991001,"t":1728147600}
+{"o":0.000002205,"h":0.0000022383,"l":0.000002189,"c":0.000002203,"v":1505130.3761319981,"t":1728151200}
+{"o":0.000002203,"h":0.0000022217,"l":0.0000021897,"c":0.0000022027,"v":1403919.5207319974,"t":1728154800}
+{"o":0.0000022027,"h":0.0000022329,"l":0.0000021825,"c":0.0000022031,"v":1649350.8327349997,"t":1728158400}
+{"o":0.0000022031,"h":0.0000022309,"l":0.0000021829,"c":0.0000022004,"v":1713080.1913739992,"t":1728162000}
+{"o":0.0000022004,"h":0.00000223,"l":0.0000021782,"c":0.0000022083,"v":1571107.2255990002,"t":1728165600}
+{"o":0.0000022083,"h":0.0000022201,"l":0.00000219,"c":0.0000022007,"v":1600689.1637729979,"t":1728169200}
+{"o":0.0000022007,"h":0.0000022212,"l":0.0000021885,"c":0.0000021983,"v":1440388.8183470003,"t":1728172800}
+{"o":0.0000021983,"h":0.0000022317,"l":0.0000021774,"c":0.0000021985,"v":1335372.0257709995,"t":1728176400}
+{"o":0.0000021985,"h":0.0000022203,"l":0.0000021873,"c":0.0000022086,"v":1158860.4500359998,"t":1728180000}
+{"o":0.0000022086,"h":0.0000022255,"l":0.0000021768,"c":0.0000021978,"v":937903.1500230004,"t":1728183600}
+{"o":0.0000021978,"h":0.0000022252,"l":0.0000021808,"c":0.0000022073,"v":662315.8988509998,"t":1728187200}
+{"o":0.0000022073,"h":0.0000022202,"l":0.0000021867,"c":0.000002197,"v":595239.8297469997,"t":1728190800}
+{"o":0.000002197,"h":0.0000022216,"l":0.0000021843,"c":0.0000021968,"v":485316.324883,"t":1728194400}
+{"o":0.0000021968,"h":0.0000022179,"l":0.000002188,"c":0.0000021966,"v":381240.948495,"t":1728198000}
+{"o":0.0000021966,"h":0.0000022214,"l":0.0000021797,"c":0.0000021977,"v":269491.4952869999,"t":1728201600}
+{"o":0.0000021977,"h":0.0000022208,"l":0.0000021826,"c":0.0000021977,"v":249588.470488,"t":1728205200}
+{"o":0.0000021977,"h":0.0000022164,"l":0.0000021861,"c":0.0000021971,"v":205966.9820579999,"t":1728208800}
+{"o":0.0000021971,"h":0.0000022217,"l":0.0000021816,"c":0.0000022081,"v":157837.138328,"t":1728212400}
+{"o":0.0000022081,"h":0.0000022169,"l":0.0000021872,"c":0.0000021962,"v":103150.818017,"t":1728216000}
+{"o":0.0000021962,"h":0.0000022159,"l":0.0000021876,"c":0.000002208,"v":82737.030099,"t":1728219600}
+{"o":0.000002208,"h":0.0000022366,"l":0.0000021603,"c":0.0000021996,"v":45145.987192,"t":1728223200}
+{"o":0.0000021996,"h":0.0000022304,"l":0.0000021782,"c":0.0000021956,"v":29894.496558,"t":1728226800}
+{"o":0.0000021956,"h":0.00000223,"l":0.0000021767,"c":0.0000022139,"v":31279.774601,"t":1728230400}
+{"o":0.0000022139,"h":0.0000022187,"l":0.0000021866,"c":0.0000022071,"v":30568.916158,"t":1728234000}
+{"o":0.0000022071,"h":0.0000022181,"l":0.0000021864,"c":0.000002196,"v":15623.06074,"t":1728237600}
+{"o":0.000002196,"h":0.0000022231,"l":0.0000021804,"c":0.000002197,"v":3883.171159,"t":1728241200}
+{"o":0.0000016762,"h":0.0000016831,"l":0.0000016689,"c":0.0000016762,"v":0.0,"t":1721044800}
+{"o":0.0000016762,"h":0.0000016828,"l":0.000001655,"c":0.0000016658,"v":0.0,"t":1721048400}
+{"o":0.0000016658,"h":0.0000016813,"l":0.0000016557,"c":0.0000016635,"v":0.0,"t":1721052000}
+{"o":0.0000016635,"h":0.0000016753,"l":0.0000016551,"c":0.0000016684,"v":0.0,"t":1721055600}
+{"o":0.0000016684,"h":0.0000016721,"l":0.0000016463,"c":0.0000016576,"v":0.0,"t":1721059200}
+{"o":0.0000016576,"h":0.0000016626,"l":0.0000016406,"c":0.0000016541,"v":0.0,"t":1721062800}
+{"o":0.0000016541,"h":0.0000016595,"l":0.0000016298,"c":0.000001637,"v":0.0,"t":1721066400}
+{"o":0.000001637,"h":0.0000016487,"l":0.0000016224,"c":0.0000016417,"v":0.0,"t":1721070000}
+{"o":0.0000016417,"h":0.0000016431,"l":0.0000016245,"c":0.0000016283,"v":0.0,"t":1721073600}
+{"o":0.0000016283,"h":0.0000016364,"l":0.0000016201,"c":0.0000016356,"v":0.0,"t":1721077200}
+{"o":0.0000016356,"h":0.0000016366,"l":0.0000016005,"c":0.0000016072,"v":0.0,"t":1721080800}
+{"o":0.0000016072,"h":0.000001616,"l":0.0000015957,"c":0.0000016023,"v":0.0,"t":1721084400}
+{"o":0.0000016023,"h":0.0000016171,"l":0.0000015944,"c":0.0000016152,"v":0.0,"t":1721088000}
+{"o":0.0000016152,"h":0.000001622,"l":0.0000016088,"c":0.0000016126,"v":0.0,"t":1721091600}
+{"o":0.0000016126,"h":0.0000016326,"l":0.0000016121,"c":0.0000016295,"v":0.0,"t":1721095200}
+{"o":0.0000016295,"h":0.0000016342,"l":0.0000016145,"c":0.0000016167,"v":0.0,"t":1721098800}
+{"o":0.0000016167,"h":0.000001622,"l":0.0000016096,"c":0.0000016144,"v":0.0,"t":1721102400}
+{"o":0.0000016144,"h":0.0000016667,"l":0.0000016078,"c":0.0000016418,"v":0.0,"t":1721106000}
+{"o":0.0000016418,"h":0.0000016603,"l":0.0000016269,"c":0.000001659,"v":0.0,"t":1721109600}
+{"o":0.000001659,"h":0.0000016594,"l":0.0000016399,"c":0.0000016521,"v":0.0,"t":1721113200}
+{"o":0.0000016521,"h":0.0000016728,"l":0.0000016415,"c":0.0000016527,"v":0.0,"t":1721116800}
+{"o":0.0000016527,"h":0.0000016587,"l":0.0000016378,"c":0.0000016458,"v":0.0,"t":1721120400}
+{"o":0.0000016458,"h":0.0000016499,"l":0.0000016306,"c":0.0000016319,"v":0.0,"t":1721124000}
+{"o":0.0000016319,"h":0.0000016385,"l":0.00000162,"c":0.0000016224,"v":0.0,"t":1721127600}
+{"o":0.0000016224,"h":0.0000016389,"l":0.000001616,"c":0.0000016373,"v":0.0,"t":1721131200}
+{"o":0.0000016373,"h":0.0000016402,"l":0.000001623,"c":0.0000016396,"v":0.0,"t":1721134800}
+{"o":0.0000016396,"h":0.0000016518,"l":0.000001633,"c":0.0000016371,"v":0.0,"t":1721138400}
+{"o":0.0000016371,"h":0.00000164,"l":0.0000015816,"c":0.0000015861,"v":0.0,"t":1721142000}
+{"o":0.0000015861,"h":0.0000016055,"l":0.0000015774,"c":0.0000015859,"v":0.0,"t":1721145600}
+{"o":0.0000015859,"h":0.0000015938,"l":0.0000015708,"c":0.0000015745,"v":0.0,"t":1721149200}
+{"o":0.0000015745,"h":0.0000015842,"l":0.0000015721,"c":0.0000015755,"v":0.0,"t":1721152800}
+{"o":0.0000015755,"h":0.0000018524,"l":0.0000015707,"c":0.0000018417,"v":124952.408114,"t":1721156400}
+{"o":0.0000018417,"h":0.0000018678,"l":0.0000018404,"c":0.000001867,"v":0.0,"t":1721160000}
+{"o":0.000001867,"h":0.0000018688,"l":0.0000018498,"c":0.0000018576,"v":0.0,"t":1721163600}
+{"o":0.0000018576,"h":0.0000018748,"l":0.000001855,"c":0.0000018642,"v":0.0,"t":1721167200}
+{"o":0.0000018642,"h":0.0000018667,"l":0.0000018427,"c":0.0000018566,"v":0.0,"t":1721170800}
+{"o":0.0000018566,"h":0.000001859,"l":0.0000018449,"c":0.0000018485,"v":0.0,"t":1721174400}
+{"o":0.0000018485,"h":0.0000018496,"l":0.0000018202,"c":0.0000018413,"v":0.0,"t":1721178000}
+{"o":0.0000018413,"h":0.0000018515,"l":0.0000018349,"c":0.0000018506,"v":0.0,"t":1721181600}
+{"o":0.0000018506,"h":0.0000018633,"l":0.0000018191,"c":0.0000018218,"v":111384.978268,"t":1721185200}
+{"o":0.0000018218,"h":0.0000018302,"l":0.0000018148,"c":0.0000018178,"v":0.0,"t":1721188800}
+{"o":0.0000018178,"h":0.0000018209,"l":0.0000018042,"c":0.0000018165,"v":0.0,"t":1721192400}
+{"o":0.0000018165,"h":0.0000018225,"l":0.0000018077,"c":0.0000018193,"v":0.0,"t":1721196000}
+{"o":0.0000018193,"h":0.0000018323,"l":0.0000018185,"c":0.0000018259,"v":0.0,"t":1721199600}
+{"o":0.0000018259,"h":0.0000018381,"l":0.0000018026,"c":0.0000018113,"v":0.0,"t":1721203200}
+{"o":0.0000018113,"h":0.000001816,"l":0.0000017933,"c":0.0000017938,"v":0.0,"t":1721206800}
+{"o":0.0000017938,"h":0.0000018064,"l":0.0000017938,"c":0.0000018043,"v":0.0,"t":1721210400}
+{"o":0.0000018043,"h":0.0000018305,"l":0.0000018035,"c":0.0000018241,"v":0.0,"t":1721214000}
+{"o":0.0000018241,"h":0.0000018279,"l":0.0000018166,"c":0.0000018234,"v":0.0,"t":1721217600}
+{"o":0.0000018234,"h":0.000001837,"l":0.0000018104,"c":0.0000018127,"v":0.0,"t":1721221200}
+{"o":0.0000018127,"h":0.0000018331,"l":0.0000018108,"c":0.0000018298,"v":0.0,"t":1721224800}
+{"o":0.0000018298,"h":0.0000018598,"l":0.0000018263,"c":0.0000018551,"v":0.0,"t":1721228400}
+{"o":0.0000018551,"h":0.0000018968,"l":0.0000018531,"c":0.0000018817,"v":0.0,"t":1721232000}
+{"o":0.0000018817,"h":0.0000018851,"l":0.0000018644,"c":0.0000018754,"v":0.0,"t":1721235600}
+{"o":0.0000018754,"h":0.000001879,"l":0.0000018612,"c":0.0000018732,"v":0.0,"t":1721239200}
+{"o":0.0000018732,"h":0.0000018792,"l":0.0000018638,"c":0.0000018716,"v":0.0,"t":1721242800}
+{"o":0.0000018716,"h":0.0000018786,"l":0.0000018648,"c":0.0000018782,"v":0.0,"t":1721246400}
+{"o":0.0000018782,"h":0.0000018937,"l":0.0000018713,"c":0.0000018753,"v":0.0,"t":1721250000}
+{"o":0.0000018753,"h":0.0000018844,"l":0.0000018695,"c":0.0000018816,"v":0.0,"t":1721253600}
+{"o":0.0000018816,"h":0.0000018904,"l":0.0000018777,"c":0.0000018865,"v":0.0,"t":1721257200}
+{"o":0.0000018865,"h":0.0000018872,"l":0.0000018535,"c":0.0000018577,"v":0.0,"t":1721260800}
+{"o":0.0000018577,"h":0.000001862,"l":0.0000018429,"c":0.0000018437,"v":0.0,"t":1721264400}
+{"o":0.0000018437,"h":0.0000018689,"l":0.0000018355,"c":0.0000018503,"v":0.0,"t":1721268000}
+{"o":0.0000018503,"h":0.0000018526,"l":0.000001839,"c":0.000001846,"v":0.0,"t":1721271600}
+{"o":0.000001846,"h":0.000001863,"l":0.0000018446,"c":0.0000018604,"v":0.0,"t":1721275200}
+{"o":0.0000018604,"h":0.0000018679,"l":0.000001839,"c":0.0000018434,"v":0.0,"t":1721278800}
+{"o":0.0000018434,"h":0.0000018489,"l":0.0000018344,"c":0.0000018363,"v":0.0,"t":1721282400}
+{"o":0.0000018363,"h":0.0000018501,"l":0.0000018349,"c":0.0000018494,"v":0.0,"t":1721286000}
+{"o":0.0000018494,"h":0.0000018544,"l":0.0000018388,"c":0.0000018403,"v":0.0,"t":1721289600}
+{"o":0.0000018403,"h":0.0000018451,"l":0.0000018347,"c":0.00000184,"v":0.0,"t":1721293200}
+{"o":0.00000184,"h":0.0000018539,"l":0.00000184,"c":0.000001843,"v":0.0,"t":1721296800}
+{"o":0.000001843,"h":0.0000018518,"l":0.0000018384,"c":0.00000184,"v":0.0,"t":1721300400}
+{"o":0.00000184,"h":0.0000018406,"l":0.000001817,"c":0.0000018231,"v":0.0,"t":1721304000}
+{"o":0.0000018231,"h":0.0000018337,"l":0.0000018157,"c":0.0000018256,"v":0.0,"t":1721307600}
+{"o":0.0000018256,"h":0.0000018836,"l":0.0000018209,"c":0.0000018783,"v":184143.131607,"t":1721311200}
+{"o":0.0000018783,"h":0.0000019023,"l":0.0000018783,"c":0.0000018985,"v":0.0,"t":1721314800}
+{"o":0.0000018985,"h":0.0000019145,"l":0.0000018829,"c":0.0000018846,"v":0.0,"t":1721318400}
+{"o":0.0000018846,"h":0.0000019054,"l":0.0000018831,"c":0.0000019036,"v":0.0,"t":1721322000}
+{"o":0.0000019036,"h":0.0000019103,"l":0.0000018869,"c":0.0000018983,"v":0.0,"t":1721325600}
+{"o":0.0000018983,"h":0.0000019088,"l":0.000001885,"c":0.0000018918,"v":0.0,"t":1721329200}
+{"o":0.0000018918,"h":0.0000018989,"l":0.000001879,"c":0.000001879,"v":0.0,"t":1721332800}
+{"o":0.000001879,"h":0.0000018856,"l":0.0000018736,"c":0.0000018745,"v":0.0,"t":1721336400}
+{"o":0.0000018745,"h":0.00000188,"l":0.0000018504,"c":0.0000018567,"v":0.0,"t":1721340000}
+{"o":0.0000018567,"h":0.0000018684,"l":0.0000018528,"c":0.0000018649,"v":0.0,"t":1721343600}
+{"o":0.0000018649,"h":0.0000018823,"l":0.0000018628,"c":0.0000018787,"v":0.0,"t":1721347200}
+{"o":0.0000018787,"h":0.0000019004,"l":0.0000018721,"c":0.0000018729,"v":0.0,"t":1721350800}
+{"o":0.0000018729,"h":0.0000018795,"l":0.0000018587,"c":0.0000018706,"v":0.0,"t":1721354400}
+{"o":0.0000018706,"h":0.0000018712,"l":0.0000018333,"c":0.0000018351,"v":0.0,"t":1721358000}
+{"o":0.0000018351,"h":0.0000018465,"l":0.0000018288,"c":0.0000018465,"v":0.0,"t":1721361600}
+{"o":0.0000018465,"h":0.0000018478,"l":0.0000018288,"c":0.0000018304,"v":0.0,"t":1721365200}
+{"o":0.0000018304,"h":0.0000018314,"l":0.0000017936,"c":0.0000018055,"v":0.0,"t":1721368800}
+{"o":0.0000018055,"h":0.0000018458,"l":0.0000018052,"c":0.0000018388,"v":0.0,"t":1721372400}
+{"o":0.0000018388,"h":0.000001864,"l":0.0000018292,"c":0.0000018346,"v":0.0,"t":1721376000}
+{"o":0.0000018346,"h":0.0000018506,"l":0.0000018173,"c":0.0000018475,"v":0.0,"t":1721379600}
+{"o":0.0000018475,"h":0.0000018517,"l":0.0000018218,"c":0.0000018326,"v":0.0,"t":1721383200}
+{"o":0.0000018326,"h":0.0000018362,"l":0.0000018229,"c":0.0000018258,"v":0.0,"t":1721386800}
+{"o":0.0000018258,"h":0.0000018296,"l":0.0000018075,"c":0.0000018119,"v":0.0,"t":1721390400}
+{"o":0.0000018119,"h":0.000001828,"l":0.0000017692,"c":0.0000017777,"v":0.0,"t":1721394000}
+{"o":0.0000017777,"h":0.0000017821,"l":0.0000017583,"c":0.0000017593,"v":0.0,"t":1721397600}
+{"o":0.0000017593,"h":0.0000017764,"l":0.0000017563,"c":0.0000017581,"v":0.0,"t":1721401200}
+{"o":0.0000017581,"h":0.0000017588,"l":0.0000017299,"c":0.0000017534,"v":0.0,"t":1721404800}
+{"o":0.0000017534,"h":0.0000017586,"l":0.0000017391,"c":0.0000017408,"v":0.0,"t":1721408400}
+{"o":0.0000017408,"h":0.0000017638,"l":0.0000017398,"c":0.0000017478,"v":0.0,"t":1721412000}
+{"o":0.0000017478,"h":0.0000018825,"l":0.0000017359,"c":0.0000018731,"v":144529.958938,"t":1721415600}
+{"o":0.0000018731,"h":0.0000019009,"l":0.0000018574,"c":0.0000018736,"v":6305.491791,"t":1721419200}
+{"o":0.0000018736,"h":0.0000018862,"l":0.000001864,"c":0.0000018844,"v":0.0,"t":1721422800}
+{"o":0.0000018844,"h":0.0000018844,"l":0.0000018597,"c":0.0000018678,"v":6000.947236,"t":1721426400}
+{"o":0.0000018678,"h":0.0000018681,"l":0.0000018582,"c":0.000001863,"v":0.0,"t":1721430000}
+{"o":0.000001863,"h":0.0000018725,"l":0.0000018562,"c":0.0000018601,"v":0.0,"t":1721433600}
+{"o":0.0000018601,"h":0.0000018614,"l":0.0000018451,"c":0.0000018512,"v":0.0,"t":1721437200}
+{"o":0.0000018512,"h":0.0000018558,"l":0.0000018344,"c":0.0000018435,"v":0.0,"t":1721440800}
+{"o":0.0000018435,"h":0.0000018589,"l":0.0000018375,"c":0.0000018578,"v":0.0,"t":1721444400}
+{"o":0.0000018578,"h":0.0000018585,"l":0.0000018493,"c":0.0000018503,"v":0.0,"t":1721448000}
+{"o":0.0000018503,"h":0.0000018627,"l":0.0000018498,"c":0.0000018541,"v":0.0,"t":1721451600}
+{"o":0.0000018541,"h":0.0000018639,"l":0.0000018504,"c":0.0000018625,"v":0.0,"t":1721455200}
+{"o":0.0000018625,"h":0.0000018857,"l":0.0000018595,"c":0.0000018841,"v":15981.007932,"t":1721458800}
+{"o":0.0000018841,"h":0.0000018867,"l":0.0000018749,"c":0.0000018831,"v":0.0,"t":1721462400}
+{"o":0.0000018831,"h":0.0000018877,"l":0.0000018705,"c":0.0000018789,"v":0.0,"t":1721466000}
+{"o":0.0000018789,"h":0.0000018856,"l":0.0000018741,"c":0.0000018832,"v":0.0,"t":1721469600}
+{"o":0.0000018832,"h":0.0000018945,"l":0.0000018818,"c":0.0000018911,"v":0.0,"t":1721473200}
+{"o":0.0000018911,"h":0.0000018911,"l":0.0000018804,"c":0.0000018859,"v":0.0,"t":1721476800}
+{"o":0.0000018859,"h":0.0000018986,"l":0.0000018829,"c":0.0000018883,"v":0.0,"t":1721480400}
+{"o":0.0000018883,"h":0.0000018904,"l":0.0000018753,"c":0.0000018791,"v":0.0,"t":1721484000}
+{"o":0.0000018791,"h":0.0000018825,"l":0.0000018718,"c":0.0000018775,"v":0.0,"t":1721487600}
+{"o":0.0000018775,"h":0.0000018803,"l":0.0000018639,"c":0.0000018722,"v":0.0,"t":1721491200}
+{"o":0.0000018722,"h":0.0000018761,"l":0.0000018217,"c":0.0000018237,"v":0.0,"t":1721494800}
+{"o":0.0000018237,"h":0.0000018351,"l":0.00000182,"c":0.0000018302,"v":0.0,"t":1721498400}
+{"o":0.0000018302,"h":0.000001845,"l":0.0000018238,"c":0.0000018421,"v":0.0,"t":1721502000}
+{"o":0.0000018421,"h":0.0000018938,"l":0.000001825,"c":0.0000018803,"v":22342.717084,"t":1721505600}
+{"o":0.0000018803,"h":0.0000018907,"l":0.0000018594,"c":0.0000018603,"v":2092.613115,"t":1721509200}
+{"o":0.0000018603,"h":0.0000018769,"l":0.0000018543,"c":0.0000018724,"v":0.0,"t":1721512800}
+{"o":0.0000018724,"h":0.0000018739,"l":0.0000018622,"c":0.00000187,"v":0.0,"t":1721516400}
+{"o":0.00000187,"h":0.0000018785,"l":0.0000018637,"c":0.0000018761,"v":0.0,"t":1721520000}
+{"o":0.0000018761,"h":0.0000018768,"l":0.0000018604,"c":0.0000018653,"v":0.0,"t":1721523600}
+{"o":0.0000018653,"h":0.0000018705,"l":0.0000018503,"c":0.0000018697,"v":0.0,"t":1721527200}
+{"o":0.0000018697,"h":0.0000018757,"l":0.0000018653,"c":0.0000018745,"v":0.0,"t":1721530800}
+{"o":0.0000018745,"h":0.000001877,"l":0.0000018679,"c":0.0000018749,"v":0.0,"t":1721534400}
+{"o":0.0000018749,"h":0.0000018815,"l":0.0000018717,"c":0.000001875,"v":0.0,"t":1721538000}
+{"o":0.000001875,"h":0.0000018963,"l":0.0000018721,"c":0.0000018942,"v":0.0,"t":1721541600}
+{"o":0.0000018942,"h":0.0000018981,"l":0.0000018883,"c":0.0000018948,"v":0.0,"t":1721545200}
+{"o":0.0000018948,"h":0.0000018955,"l":0.0000018878,"c":0.0000018929,"v":0.0,"t":1721548800}
+{"o":0.0000018929,"h":0.0000018951,"l":0.0000018799,"c":0.0000018799,"v":0.0,"t":1721552400}
+{"o":0.0000018799,"h":0.0000018858,"l":0.0000018764,"c":0.0000018854,"v":0.0,"t":1721556000}
+{"o":0.0000018854,"h":0.0000018864,"l":0.000001877,"c":0.0000018779,"v":0.0,"t":1721559600}
+{"o":0.0000018779,"h":0.0000018831,"l":0.0000018722,"c":0.0000018796,"v":0.0,"t":1721563200}
+{"o":0.0000018796,"h":0.0000018916,"l":0.0000018559,"c":0.0000018686,"v":1000.0,"t":1721566800}
+{"o":0.0000018686,"h":0.0000018766,"l":0.0000018438,"c":0.0000018486,"v":0.0,"t":1721570400}
+{"o":0.0000018486,"h":0.0000018587,"l":0.0000018227,"c":0.000001834,"v":0.0,"t":1721574000}
+{"o":0.000001834,"h":0.0000018435,"l":0.0000018157,"c":0.0000018181,"v":0.0,"t":1721577600}
+{"o":0.0000018181,"h":0.000001863,"l":0.0000018158,"c":0.0000018542,"v":0.0,"t":1721581200}
+{"o":0.0000018542,"h":0.0000019127,"l":0.0000018091,"c":0.0000018657,"v":53065.114832,"t":1721584800}
+{"o":0.0000018657,"h":0.0000018722,"l":0.0000018331,"c":0.000001834,"v":0.0,"t":1721588400}
+{"o":0.000001834,"h":0.0000019056,"l":0.0000017683,"c":0.0000018554,"v":31742.265343,"t":1721592000}
+{"o":0.0000018554,"h":0.0000018894,"l":0.0000018303,"c":0.0000018606,"v":27975.441149,"t":1721595600}
+{"o":0.0000018606,"h":0.0000018941,"l":0.0000018596,"c":0.0000018644,"v":0.0,"t":1721599200}
+{"o":0.0000018644,"h":0.0000018681,"l":0.0000018492,"c":0.0000018593,"v":0.0,"t":1721602800}
+{"o":0.0000018593,"h":0.0000018766,"l":0.000001847,"c":0.0000018738,"v":0.0,"t":1721606400}
+{"o":0.0000018738,"h":0.0000018916,"l":0.0000018707,"c":0.0000018904,"v":0.0,"t":1721610000}
+{"o":0.0000018904,"h":0.0000018939,"l":0.0000018718,"c":0.0000018807,"v":0.0,"t":1721613600}
+{"o":0.0000018807,"h":0.0000018976,"l":0.0000018789,"c":0.0000018956,"v":0.0,"t":1721617200}
+{"o":0.0000018956,"h":0.0000018986,"l":0.0000018868,"c":0.0000018915,"v":0.0,"t":1721620800}
+{"o":0.0000018915,"h":0.0000019241,"l":0.0000018891,"c":0.0000019128,"v":0.0,"t":1721624400}
+{"o":0.0000019128,"h":0.0000019234,"l":0.0000019039,"c":0.0000019106,"v":0.0,"t":1721628000}
+{"o":0.0000019106,"h":0.0000019301,"l":0.0000019106,"c":0.000001922,"v":0.0,"t":1721631600}
+{"o":0.000001922,"h":0.0000019391,"l":0.0000019118,"c":0.0000019344,"v":0.0,"t":1721635200}
+{"o":0.0000019344,"h":0.00000194,"l":0.0000019163,"c":0.0000019163,"v":0.0,"t":1721638800}
+{"o":0.0000019163,"h":0.0000019189,"l":0.0000018741,"c":0.0000018906,"v":131748.156861,"t":1721642400}
+{"o":0.0000018906,"h":0.0000019149,"l":0.0000018758,"c":0.0000019001,"v":9211.518653,"t":1721646000}
+{"o":0.0000019001,"h":0.0000019128,"l":0.0000018929,"c":0.0000019009,"v":5000.0,"t":1721649600}
+{"o":0.0000019009,"h":0.0000019253,"l":0.0000018862,"c":0.000001919,"v":0.0,"t":1721653200}
+{"o":0.000001919,"h":0.0000019357,"l":0.0000019035,"c":0.0000019254,"v":0.0,"t":1721656800}
+{"o":0.0000019254,"h":0.0000019368,"l":0.0000018987,"c":0.0000019073,"v":0.0,"t":1721660400}
+{"o":0.0000019073,"h":0.0000019161,"l":0.0000018978,"c":0.0000019136,"v":0.0,"t":1721664000}
+{"o":0.0000019136,"h":0.0000019195,"l":0.0000018908,"c":0.0000018927,"v":0.0,"t":1721667600}
+{"o":0.0000018927,"h":0.0000018959,"l":0.0000018756,"c":0.0000018945,"v":0.0,"t":1721671200}
+{"o":0.0000018945,"h":0.000001897,"l":0.0000018733,"c":0.0000018752,"v":0.0,"t":1721674800}
+{"o":0.0000018752,"h":0.0000018864,"l":0.0000018699,"c":0.0000018785,"v":0.0,"t":1721678400}
+{"o":0.0000018785,"h":0.0000019076,"l":0.0000018784,"c":0.0000019035,"v":0.0,"t":1721682000}
+{"o":0.0000019035,"h":0.0000020063,"l":0.0000018729,"c":0.0000019998,"v":892800.70857,"t":1721685600}
+{"o":0.0000019998,"h":0.0000021918,"l":0.0000019845,"c":0.0000021706,"v":1177637.3745180001,"t":1721689200}
+{"o":0.0000021706,"h":0.000002173,"l":0.0000021508,"c":0.000002171,"v":0.0,"t":1721692800}
+{"o":0.000002171,"h":0.000002188,"l":0.0000021643,"c":0.0000021774,"v":0.0,"t":1721696400}
+{"o":0.0000021774,"h":0.0000021921,"l":0.0000021631,"c":0.0000021637,"v":0.0,"t":1721700000}
+{"o":0.0000021637,"h":0.0000021708,"l":0.0000021592,"c":0.0000021689,"v":0.0,"t":1721703600}
+{"o":0.0000021689,"h":0.0000022137,"l":0.000002168,"c":0.000002211,"v":0.0,"t":1721707200}
+{"o":0.000002211,"h":0.0000022353,"l":0.0000022083,"c":0.0000022263,"v":0.0,"t":1721710800}
+{"o":0.0000022263,"h":0.000002231,"l":0.0000022067,"c":0.0000022188,"v":0.0,"t":1721714400}
+{"o":0.0000022188,"h":0.000002222,"l":0.0000022032,"c":0.0000022064,"v":0.0,"t":1721718000}
+{"o":0.0000022064,"h":0.0000022103,"l":0.000002181,"c":0.0000021904,"v":0.0,"t":1721721600}
+{"o":0.0000021904,"h":0.0000021978,"l":0.0000021788,"c":0.0000021837,"v":0.0,"t":1721725200}
+{"o":0.0000021837,"h":0.0000022014,"l":0.0000021715,"c":0.0000022014,"v":63086.030037,"t":1721728800}
+{"o":0.0000022014,"h":0.0000022409,"l":0.0000022014,"c":0.0000022227,"v":0.0,"t":1721732400}
+{"o":0.0000022227,"h":0.0000022392,"l":0.0000021802,"c":0.000002188,"v":2000.0,"t":1721736000}
+{"o":0.000002188,"h":0.0000022286,"l":0.0000021822,"c":0.0000022079,"v":0.0,"t":1721739600}
+{"o":0.0000022079,"h":0.0000022457,"l":0.0000021517,"c":0.0000021884,"v":1367.230442,"t":1721743200}
+{"o":0.0000021884,"h":0.0000022182,"l":0.0000021736,"c":0.0000021947,"v":47381.125865,"t":1721746800}
+{"o":0.0000021947,"h":0.0000022611,"l":0.0000021894,"c":0.0000022578,"v":0.0,"t":1721750400}
+{"o":0.0000022578,"h":0.0000022706,"l":0.0000022266,"c":0.0000022303,"v":0.0,"t":1721754000}
+{"o":0.0000022303,"h":0.0000022477,"l":0.0000022225,"c":0.0000022452,"v":0.0,"t":1721757600}
+{"o":0.0000022452,"h":0.0000022588,"l":0.0000022294,"c":0.0000022533,"v":0.0,"t":1721761200}
+{"o":0.0000022533,"h":0.0000022549,"l":0.0000022238,"c":0.0000022293,"v":0.0,"t":1721764800}
+{"o":0.0000022293,"h":0.0000022392,"l":0.0000022164,"c":0.0000022392,"v":0.0,"t":1721768400}
+{"o":0.0000022392,"h":0.0000022603,"l":0.0000022306,"c":0.0000022415,"v":0.0,"t":1721772000}
+{"o":0.0000022415,"h":0.000002263,"l":0.0000022351,"c":0.00000224,"v":0.0,"t":1721775600}
+{"o":0.00000224,"h":0.0000022659,"l":0.0000022229,"c":0.0000022652,"v":0.0,"t":1721779200}
+{"o":0.0000022652,"h":0.0000022672,"l":0.0000022361,"c":0.0000022585,"v":0.0,"t":1721782800}
+{"o":0.0000022585,"h":0.0000022651,"l":0.0000022345,"c":0.0000022354,"v":0.0,"t":1721786400}
+{"o":0.0000022354,"h":0.0000022436,"l":0.0000022202,"c":0.0000022315,"v":0.0,"t":1721790000}
+{"o":0.0000022315,"h":0.0000022425,"l":0.0000022291,"c":0.0000022334,"v":0.0,"t":1721793600}
+{"o":0.0000022334,"h":0.00000225,"l":0.0000022325,"c":0.000002238,"v":0.0,"t":1721797200}
+{"o":0.000002238,"h":0.0000022431,"l":0.0000021551,"c":0.0000021606,"v":182313.51414,"t":1721800800}
+{"o":0.0000021606,"h":0.0000021645,"l":0.0000021504,"c":0.0000021556,"v":0.0,"t":1721804400}
+{"o":0.0000021556,"h":0.0000021621,"l":0.0000021167,"c":0.0000021255,"v":0.0,"t":1721808000}
+{"o":0.0000021255,"h":0.0000021469,"l":0.000002121,"c":0.0000021399,"v":5044.562304,"t":1721811600}
+{"o":0.0000021399,"h":0.0000021425,"l":0.0000021254,"c":0.000002128,"v":0.0,"t":1721815200}
+{"o":0.000002128,"h":0.0000021288,"l":0.000002116,"c":0.0000021243,"v":0.0,"t":1721818800}
+{"o":0.0000021243,"h":0.0000021428,"l":0.0000021218,"c":0.0000021395,"v":0.0,"t":1721822400}
+{"o":0.0000021395,"h":0.0000022,"l":0.0000021093,"c":0.000002188,"v":184295.233451,"t":1721826000}
+{"o":0.000002188,"h":0.0000022105,"l":0.0000021333,"c":0.0000021624,"v":4573.992765,"t":1721829600}
+{"o":0.0000021624,"h":0.0000022024,"l":0.0000021539,"c":0.0000022015,"v":0.0,"t":1721833200}
+{"o":0.0000022015,"h":0.0000022186,"l":0.0000021682,"c":0.0000021682,"v":0.0,"t":1721836800}
+{"o":0.0000021682,"h":0.0000022182,"l":0.0000021447,"c":0.000002204,"v":91141.780451,"t":1721840400}
+{"o":0.000002204,"h":0.0000022556,"l":0.0000021827,"c":0.0000022301,"v":36277.212845,"t":1721844000}
+{"o":0.0000022301,"h":0.000002237,"l":0.0000022029,"c":0.0000022267,"v":0.0,"t":1721847600}
+{"o":0.0000022267,"h":0.0000022267,"l":0.0000021994,"c":0.0000022023,"v":0.0,"t":1721851200}
+{"o":0.0000022023,"h":0.0000022576,"l":0.0000022005,"c":0.000002235,"v":0.0,"t":1721854800}
+{"o":0.000002235,"h":0.0000022385,"l":0.0000022129,"c":0.0000022365,"v":0.0,"t":1721858400}
+{"o":0.0000022365,"h":0.0000022529,"l":0.0000022261,"c":0.0000022281,"v":0.0,"t":1721862000}
+{"o":0.0000022281,"h":0.0000022391,"l":0.0000022084,"c":0.0000022216,"v":0.0,"t":1721865600}
+{"o":0.0000022216,"h":0.0000023039,"l":0.0000022215,"c":0.0000022624,"v":0.0,"t":1721869200}
+{"o":0.0000022624,"h":0.0000023557,"l":0.0000022623,"c":0.0000023227,"v":0.0,"t":1721872800}
+{"o":0.0000023227,"h":0.0000023429,"l":0.0000023182,"c":0.0000023255,"v":0.0,"t":1721876400}
+{"o":0.0000023255,"h":0.0000023407,"l":0.0000022955,"c":0.0000023058,"v":0.0,"t":1721880000}
+{"o":0.0000023058,"h":0.0000023294,"l":0.0000022943,"c":0.0000023259,"v":0.0,"t":1721883600}
+{"o":0.0000023259,"h":0.0000023369,"l":0.0000023066,"c":0.0000023115,"v":0.0,"t":1721887200}
+{"o":0.0000023115,"h":0.000002343,"l":0.0000023052,"c":0.0000023414,"v":0.0,"t":1721890800}
+{"o":0.0000023414,"h":0.0000023517,"l":0.0000023202,"c":0.0000023296,"v":0.0,"t":1721894400}
+{"o":0.0000023296,"h":0.0000023389,"l":0.0000023166,"c":0.0000023344,"v":0.0,"t":1721898000}
+{"o":0.0000023344,"h":0.0000023735,"l":0.0000023334,"c":0.000002362,"v":0.0,"t":1721901600}
+{"o":0.000002362,"h":0.0000023658,"l":0.0000023427,"c":0.00000235,"v":0.0,"t":1721905200}
+{"o":0.00000235,"h":0.0000023847,"l":0.000002336,"c":0.0000023687,"v":0.0,"t":1721908800}
+{"o":0.0000023687,"h":0.0000023821,"l":0.0000023504,"c":0.0000023598,"v":0.0,"t":1721912400}
+{"o":0.0000023598,"h":0.000002393,"l":0.0000023136,"c":0.0000023153,"v":0.0,"t":1721916000}
+{"o":0.0000023153,"h":0.0000023386,"l":0.0000023054,"c":0.000002328,"v":0.0,"t":1721919600}
+{"o":0.000002328,"h":0.0000023401,"l":0.0000022998,"c":0.0000023235,"v":0.0,"t":1721923200}
+{"o":0.0000023235,"h":0.0000023387,"l":0.0000023095,"c":0.0000023298,"v":0.0,"t":1721926800}
+{"o":0.0000023298,"h":0.0000023745,"l":0.0000023205,"c":0.0000023666,"v":0.0,"t":1721930400}
+{"o":0.0000023666,"h":0.000002381,"l":0.0000023504,"c":0.0000023594,"v":0.0,"t":1721934000}
+{"o":0.0000023594,"h":0.0000023965,"l":0.0000023265,"c":0.0000023265,"v":0.0,"t":1721937600}
+{"o":0.0000023265,"h":0.0000023376,"l":0.000002298,"c":0.0000023077,"v":0.0,"t":1721941200}
+{"o":0.0000023077,"h":0.0000023178,"l":0.0000022956,"c":0.0000023025,"v":0.0,"t":1721944800}
+{"o":0.0000023025,"h":0.0000023171,"l":0.0000022945,"c":0.0000023078,"v":0.0,"t":1721948400}
+{"o":0.0000023078,"h":0.0000023103,"l":0.0000022862,"c":0.0000022937,"v":0.0,"t":1721952000}
+{"o":0.0000022937,"h":0.0000022985,"l":0.0000022763,"c":0.0000022791,"v":0.0,"t":1721955600}
+{"o":0.0000022791,"h":0.0000022815,"l":0.000002253,"c":0.0000022585,"v":0.0,"t":1721959200}
+{"o":0.0000022585,"h":0.000002265,"l":0.000002242,"c":0.0000022572,"v":0.0,"t":1721962800}
+{"o":0.0000022572,"h":0.0000022585,"l":0.0000022365,"c":0.0000022387,"v":0.0,"t":1721966400}
+{"o":0.0000022387,"h":0.0000022482,"l":0.0000022319,"c":0.0000022406,"v":0.0,"t":1721970000}
+{"o":0.0000022406,"h":0.000002244,"l":0.0000022319,"c":0.0000022387,"v":0.0,"t":1721973600}
+{"o":0.0000022387,"h":0.0000022453,"l":0.0000022319,"c":0.0000022439,"v":0.0,"t":1721977200}
+{"o":0.0000022439,"h":0.0000022447,"l":0.0000022244,"c":0.0000022267,"v":0.0,"t":1721980800}
+{"o":0.0000022267,"h":0.0000022267,"l":0.000002194,"c":0.0000022069,"v":2263.933765,"t":1721984400}
+{"o":0.0000022069,"h":0.0000022167,"l":0.0000021992,"c":0.000002212,"v":0.0,"t":1721988000}
+{"o":0.000002212,"h":0.0000022178,"l":0.0000022068,"c":0.0000022102,"v":0.0,"t":1721991600}
+{"o":0.0000022102,"h":0.0000022213,"l":0.0000022016,"c":0.0000022163,"v":0.0,"t":1721995200}
+{"o":0.0000022163,"h":0.0000022251,"l":0.0000021546,"c":0.0000021618,"v":0.0,"t":1721998800}
+{"o":0.0000021618,"h":0.0000022045,"l":0.0000021573,"c":0.0000021828,"v":0.0,"t":1722002400}
+{"o":0.0000021828,"h":0.0000021856,"l":0.000002168,"c":0.000002176,"v":0.0,"t":1722006000}
+{"o":0.000002176,"h":0.0000022178,"l":0.0000021696,"c":0.0000022123,"v":9051.759179,"t":1722009600}
+{"o":0.0000022123,"h":0.0000022858,"l":0.0000021946,"c":0.0000022764,"v":356926.493591,"t":1722013200}
+{"o":0.0000022764,"h":0.0000022806,"l":0.0000022675,"c":0.0000022677,"v":0.0,"t":1722016800}
+{"o":0.0000022677,"h":0.0000022959,"l":0.0000022617,"c":0.0000022905,"v":122597.367392,"t":1722020400}
+{"o":0.0000022905,"h":0.0000023056,"l":0.0000022893,"c":0.0000022998,"v":0.0,"t":1722024000}
+{"o":0.0000022998,"h":0.0000023197,"l":0.0000022817,"c":0.0000023052,"v":43817.357547,"t":1722027600}
+{"o":0.0000023052,"h":0.0000024008,"l":0.0000022925,"c":0.0000023839,"v":538045.832622,"t":1722031200}
+{"o":0.0000023839,"h":0.0000023896,"l":0.0000023781,"c":0.0000023868,"v":0.0,"t":1722034800}
+{"o":0.0000023868,"h":0.0000024012,"l":0.0000023822,"c":0.0000023943,"v":0.0,"t":1722038400}
+{"o":0.0000023943,"h":0.0000024063,"l":0.0000023937,"c":0.0000024044,"v":0.0,"t":1722042000}
+{"o":0.0000024044,"h":0.000002409,"l":0.000002372,"c":0.0000023751,"v":0.0,"t":1722045600}
+{"o":0.0000023751,"h":0.0000023935,"l":0.0000023625,"c":0.0000023906,"v":0.0,"t":1722049200}
+{"o":0.0000023906,"h":0.000002393,"l":0.0000023738,"c":0.0000023738,"v":0.0,"t":1722052800}
+{"o":0.0000023738,"h":0.0000023788,"l":0.0000023605,"c":0.0000023777,"v":0.0,"t":1722056400}
+{"o":0.0000023777,"h":0.0000023791,"l":0.0000023617,"c":0.0000023642,"v":0.0,"t":1722060000}
+{"o":0.0000023642,"h":0.0000023755,"l":0.0000023459,"c":0.0000023505,"v":0.0,"t":1722063600}
+{"o":0.0000023505,"h":0.0000023947,"l":0.0000023316,"c":0.0000023772,"v":7374.444069,"t":1722067200}
+{"o":0.0000023772,"h":0.0000023894,"l":0.000002377,"c":0.0000023875,"v":0.0,"t":1722070800}
+{"o":0.0000023875,"h":0.0000024018,"l":0.0000023856,"c":0.0000024,"v":0.0,"t":1722074400}
+{"o":0.0000024,"h":0.0000024139,"l":0.0000023984,"c":0.0000024001,"v":0.0,"t":1722078000}
+{"o":0.0000024001,"h":0.0000024002,"l":0.0000023816,"c":0.0000023909,"v":0.0,"t":1722081600}
+{"o":0.0000023909,"h":0.0000023939,"l":0.0000023637,"c":0.0000023731,"v":0.0,"t":1722085200}
+{"o":0.0000023731,"h":0.0000024126,"l":0.0000023705,"c":0.0000024023,"v":0.0,"t":1722088800}
+{"o":0.0000024023,"h":0.0000024508,"l":0.0000023988,"c":0.0000024385,"v":0.0,"t":1722092400}
+{"o":0.0000024385,"h":0.0000024508,"l":0.0000024283,"c":0.0000024479,"v":0.0,"t":1722096000}
+{"o":0.0000024479,"h":0.0000024654,"l":0.0000024376,"c":0.0000024611,"v":0.0,"t":1722099600}
+{"o":0.0000024611,"h":0.0000024631,"l":0.0000024334,"c":0.0000024543,"v":0.0,"t":1722103200}
+{"o":0.0000024543,"h":0.0000024796,"l":0.0000024498,"c":0.0000024517,"v":0.0,"t":1722106800}
+{"o":0.0000024517,"h":0.0000024977,"l":0.0000024282,"c":0.0000024306,"v":0.0,"t":1722110400}
+{"o":0.0000024306,"h":0.0000024451,"l":0.0000023833,"c":0.0000023923,"v":0.0,"t":1722114000}
+{"o":0.0000023923,"h":0.0000024014,"l":0.0000023826,"c":0.0000023965,"v":0.0,"t":1722117600}
+{"o":0.0000023965,"h":0.0000024229,"l":0.0000023965,"c":0.0000024188,"v":0.0,"t":1722121200}
+{"o":0.0000024188,"h":0.0000024386,"l":0.0000024033,"c":0.0000024068,"v":0.0,"t":1722124800}
+{"o":0.0000024068,"h":0.0000024078,"l":0.0000023844,"c":0.0000023963,"v":0.0,"t":1722128400}
+{"o":0.0000023963,"h":0.0000024093,"l":0.0000023898,"c":0.0000024045,"v":0.0,"t":1722132000}
+{"o":0.0000024045,"h":0.0000024181,"l":0.0000024031,"c":0.0000024137,"v":0.0,"t":1722135600}
+{"o":0.0000024137,"h":0.0000024426,"l":0.0000024073,"c":0.0000024419,"v":0.0,"t":1722139200}
+{"o":0.0000024419,"h":0.0000024569,"l":0.0000024322,"c":0.0000024364,"v":0.0,"t":1722142800}
+{"o":0.0000024364,"h":0.0000024499,"l":0.0000024332,"c":0.0000024426,"v":0.0,"t":1722146400}
+{"o":0.0000024426,"h":0.0000024491,"l":0.0000024181,"c":0.0000024205,"v":0.0,"t":1722150000}
+{"o":0.0000024205,"h":0.0000024312,"l":0.000002367,"c":0.0000023765,"v":8170.654055,"t":1722153600}
+{"o":0.0000023765,"h":0.0000023794,"l":0.0000023658,"c":0.0000023773,"v":0.0,"t":1722157200}
+{"o":0.0000023773,"h":0.0000023798,"l":0.0000023632,"c":0.0000023667,"v":0.0,"t":1722160800}
+{"o":0.0000023667,"h":0.0000024111,"l":0.0000023494,"c":0.0000024005,"v":62553.439558,"t":1722164400}
+{"o":0.0000024005,"h":0.0000024197,"l":0.000002386,"c":0.0000024059,"v":6237.948793,"t":1722168000}
+{"o":0.0000024059,"h":0.00000241,"l":0.0000023955,"c":0.0000023994,"v":0.0,"t":1722171600}
+{"o":0.0000023994,"h":0.0000024372,"l":0.0000023958,"c":0.0000024287,"v":4156.881483,"t":1722175200}
+{"o":0.0000024287,"h":0.0000024416,"l":0.0000024249,"c":0.0000024375,"v":0.0,"t":1722178800}
+{"o":0.0000024375,"h":0.0000024464,"l":0.0000024256,"c":0.0000024438,"v":0.0,"t":1722182400}
+{"o":0.0000024438,"h":0.0000024504,"l":0.0000024343,"c":0.0000024406,"v":0.0,"t":1722186000}
+{"o":0.0000024406,"h":0.0000024446,"l":0.0000024192,"c":0.0000024242,"v":0.0,"t":1722189600}
+{"o":0.0000024242,"h":0.0000024342,"l":0.0000024184,"c":0.0000024288,"v":0.0,"t":1722193200}
+{"o":0.0000024288,"h":0.0000024338,"l":0.0000024206,"c":0.0000024226,"v":0.0,"t":1722196800}
+{"o":0.0000024226,"h":0.0000024429,"l":0.0000024206,"c":0.0000024313,"v":0.0,"t":1722200400}
+{"o":0.0000024313,"h":0.0000024563,"l":0.000002425,"c":0.0000024466,"v":0.0,"t":1722204000}
+{"o":0.0000024466,"h":0.0000024515,"l":0.0000024235,"c":0.0000024268,"v":0.0,"t":1722207600}
+{"o":0.0000024268,"h":0.0000024333,"l":0.0000023724,"c":0.0000023857,"v":0.0,"t":1722211200}
+{"o":0.0000023857,"h":0.0000023962,"l":0.0000023747,"c":0.0000023924,"v":0.0,"t":1722214800}
+{"o":0.0000023924,"h":0.0000023959,"l":0.0000023314,"c":0.000002334,"v":0.0,"t":1722218400}
+{"o":0.000002334,"h":0.0000023414,"l":0.0000023215,"c":0.0000023349,"v":0.0,"t":1722222000}
+{"o":0.0000023349,"h":0.0000023384,"l":0.0000023169,"c":0.0000023186,"v":0.0,"t":1722225600}
+{"o":0.0000023186,"h":0.0000023266,"l":0.0000023142,"c":0.0000023183,"v":0.0,"t":1722229200}
+{"o":0.0000023183,"h":0.0000023305,"l":0.0000023163,"c":0.0000023289,"v":0.0,"t":1722232800}
+{"o":0.0000023289,"h":0.0000024208,"l":0.0000023252,"c":0.0000024062,"v":4155.481356,"t":1722236400}
+{"o":0.0000024062,"h":0.0000024186,"l":0.0000024047,"c":0.0000024147,"v":0.0,"t":1722240000}
+{"o":0.0000024147,"h":0.0000024182,"l":0.0000024084,"c":0.0000024102,"v":0.0,"t":1722243600}
+{"o":0.0000024102,"h":0.000002427,"l":0.00000241,"c":0.0000024243,"v":0.0,"t":1722247200}
+{"o":0.0000024243,"h":0.0000024309,"l":0.000002411,"c":0.000002424,"v":127.457761,"t":1722250800}
+{"o":0.000002424,"h":0.0000024265,"l":0.0000021938,"c":0.0000022004,"v":1457687.3066309998,"t":1722254400}
+{"o":0.0000022004,"h":0.000002225,"l":0.0000021974,"c":0.0000022215,"v":0.0,"t":1722258000}
+{"o":0.0000022215,"h":0.0000022679,"l":0.0000022185,"c":0.0000022576,"v":0.0,"t":1722261600}
+{"o":0.0000022576,"h":0.000002282,"l":0.0000022505,"c":0.0000022651,"v":0.0,"t":1722265200}
+{"o":0.0000022651,"h":0.0000023003,"l":0.0000022595,"c":0.0000022928,"v":0.0,"t":1722268800}
+{"o":0.0000022928,"h":0.0000022972,"l":0.0000022659,"c":0.0000022697,"v":0.0,"t":1722272400}
+{"o":0.0000022697,"h":0.0000022832,"l":0.0000022605,"c":0.0000022814,"v":0.0,"t":1722276000}
+{"o":0.0000022814,"h":0.0000022894,"l":0.0000022669,"c":0.000002267,"v":0.0,"t":1722279600}
+{"o":0.000002267,"h":0.0000022814,"l":0.0000022528,"c":0.0000022799,"v":0.0,"t":1722283200}
+{"o":0.0000022799,"h":0.0000023147,"l":0.0000022786,"c":0.0000023037,"v":0.0,"t":1722286800}
+{"o":0.0000023037,"h":0.0000023129,"l":0.0000022878,"c":0.0000023117,"v":0.0,"t":1722290400}
+{"o":0.0000023117,"h":0.0000023323,"l":0.0000023067,"c":0.000002321,"v":0.0,"t":1722294000}
+{"o":0.000002321,"h":0.0000023379,"l":0.0000023052,"c":0.0000023165,"v":0.0,"t":1722297600}
+{"o":0.0000023165,"h":0.0000023497,"l":0.0000023061,"c":0.0000023479,"v":0.0,"t":1722301200}
+{"o":0.0000023479,"h":0.0000023619,"l":0.000002332,"c":0.0000023415,"v":0.0,"t":1722304800}
+{"o":0.0000023415,"h":0.0000023467,"l":0.0000023177,"c":0.0000023199,"v":0.0,"t":1722308400}
+{"o":0.0000023199,"h":0.0000023246,"l":0.0000023021,"c":0.0000023024,"v":0.0,"t":1722312000}
+{"o":0.0000023024,"h":0.0000023367,"l":0.0000022934,"c":0.0000023279,"v":0.0,"t":1722315600}
+{"o":0.0000023279,"h":0.0000023306,"l":0.0000023161,"c":0.0000023209,"v":0.0,"t":1722319200}
+{"o":0.0000023209,"h":0.0000023235,"l":0.0000023071,"c":0.0000023222,"v":0.0,"t":1722322800}
+{"o":0.0000023222,"h":0.0000023417,"l":0.0000023166,"c":0.0000023398,"v":0.0,"t":1722326400}
+{"o":0.0000023398,"h":0.0000023401,"l":0.0000023271,"c":0.000002333,"v":0.0,"t":1722330000}
+{"o":0.000002333,"h":0.0000023495,"l":0.0000023303,"c":0.0000023426,"v":0.0,"t":1722333600}
+{"o":0.0000023426,"h":0.0000023521,"l":0.0000023381,"c":0.0000023403,"v":0.0,"t":1722337200}
+{"o":0.0000023403,"h":0.0000023624,"l":0.0000023338,"c":0.0000023353,"v":0.0,"t":1722340800}
+{"o":0.0000023353,"h":0.000002362,"l":0.0000023198,"c":0.0000023587,"v":0.0,"t":1722344400}
+{"o":0.0000023587,"h":0.0000023697,"l":0.0000023283,"c":0.0000023455,"v":0.0,"t":1722348000}
+{"o":0.0000023455,"h":0.0000023652,"l":0.0000023285,"c":0.0000023401,"v":0.0,"t":1722351600}
+{"o":0.0000023401,"h":0.0000023554,"l":0.0000023335,"c":0.0000023551,"v":0.0,"t":1722355200}
+{"o":0.0000023551,"h":0.0000023911,"l":0.0000023538,"c":0.0000023876,"v":0.0,"t":1722358800}
+{"o":0.0000023876,"h":0.0000023974,"l":0.0000023749,"c":0.0000023808,"v":0.0,"t":1722362400}
+{"o":0.0000023808,"h":0.0000024028,"l":0.000002377,"c":0.0000023807,"v":0.0,"t":1722366000}
+{"o":0.0000023807,"h":0.0000024131,"l":0.0000023542,"c":0.0000023571,"v":0.0,"t":1722369600}
+{"o":0.0000023571,"h":0.0000023665,"l":0.0000023539,"c":0.0000023598,"v":0.0,"t":1722373200}
+{"o":0.0000023598,"h":0.0000023705,"l":0.0000023585,"c":0.0000023617,"v":0.0,"t":1722376800}
+{"o":0.0000023617,"h":0.0000023683,"l":0.0000023534,"c":0.0000023643,"v":0.0,"t":1722380400}
+{"o":0.0000023643,"h":0.0000023786,"l":0.0000023409,"c":0.0000023433,"v":0.0,"t":1722384000}
+{"o":0.0000023433,"h":0.0000023558,"l":0.0000023328,"c":0.0000023351,"v":0.0,"t":1722387600}
+{"o":0.0000023351,"h":0.0000023528,"l":0.000002331,"c":0.0000023483,"v":0.0,"t":1722391200}
+{"o":0.0000023483,"h":0.0000023505,"l":0.0000023336,"c":0.0000023406,"v":0.0,"t":1722394800}
+{"o":0.0000023406,"h":0.0000023779,"l":0.0000023389,"c":0.0000023644,"v":0.0,"t":1722398400}
+{"o":0.0000023644,"h":0.0000023767,"l":0.0000023291,"c":0.000002331,"v":0.0,"t":1722402000}
+{"o":0.000002331,"h":0.0000023336,"l":0.0000023063,"c":0.0000023093,"v":0.0,"t":1722405600}
+{"o":0.0000023093,"h":0.0000023161,"l":0.000002304,"c":0.0000023137,"v":0.0,"t":1722409200}
+{"o":0.0000023137,"h":0.0000023218,"l":0.0000023011,"c":0.0000023031,"v":0.0,"t":1722412800}
+{"o":0.0000023031,"h":0.0000023131,"l":0.0000022958,"c":0.000002308,"v":0.0,"t":1722416400}
+{"o":0.000002308,"h":0.0000023271,"l":0.0000023067,"c":0.000002326,"v":0.0,"t":1722420000}
+{"o":0.000002326,"h":0.0000023363,"l":0.0000023185,"c":0.0000023321,"v":0.0,"t":1722423600}
+{"o":0.0000023321,"h":0.0000023393,"l":0.000002322,"c":0.0000023385,"v":0.0,"t":1722427200}
+{"o":0.0000023385,"h":0.0000023391,"l":0.0000022988,"c":0.0000023194,"v":0.0,"t":1722430800}
+{"o":0.0000023194,"h":0.0000023522,"l":0.0000023051,"c":0.000002346,"v":0.0,"t":1722434400}
+{"o":0.000002346,"h":0.0000023566,"l":0.0000023381,"c":0.0000023534,"v":0.0,"t":1722438000}
+{"o":0.0000023534,"h":0.0000023601,"l":0.0000023278,"c":0.0000023511,"v":0.0,"t":1722441600}
+{"o":0.0000023511,"h":0.0000023568,"l":0.0000023191,"c":0.0000023288,"v":0.0,"t":1722445200}
+{"o":0.0000023288,"h":0.0000023678,"l":0.0000023247,"c":0.0000023443,"v":0.0,"t":1722448800}
+{"o":0.0000023443,"h":0.0000024199,"l":0.0000023348,"c":0.0000023993,"v":0.0,"t":1722452400}
+{"o":0.0000023993,"h":0.0000024431,"l":0.0000023953,"c":0.0000024416,"v":0.0,"t":1722456000}
+{"o":0.0000024416,"h":0.0000024534,"l":0.0000024186,"c":0.0000024363,"v":0.0,"t":1722459600}
+{"o":0.0000024363,"h":0.000002465,"l":0.0000024363,"c":0.0000024442,"v":0.0,"t":1722463200}
+{"o":0.0000024442,"h":0.0000024683,"l":0.0000024426,"c":0.0000024668,"v":0.0,"t":1722466800}
+{"o":0.0000024668,"h":0.0000024753,"l":0.0000024499,"c":0.0000024632,"v":0.0,"t":1722470400}
+{"o":0.0000024632,"h":0.0000024893,"l":0.0000024571,"c":0.0000024749,"v":0.0,"t":1722474000}
+{"o":0.0000024749,"h":0.0000025039,"l":0.0000024687,"c":0.0000024913,"v":0.0,"t":1722477600}
+{"o":0.0000024913,"h":0.0000025149,"l":0.0000024913,"c":0.0000025122,"v":0.0,"t":1722481200}
+{"o":0.0000025122,"h":0.0000025519,"l":0.000002505,"c":0.0000025431,"v":0.0,"t":1722484800}
+{"o":0.0000025431,"h":0.0000025517,"l":0.0000024995,"c":0.0000025064,"v":0.0,"t":1722488400}
+{"o":0.0000025064,"h":0.0000025165,"l":0.0000024957,"c":0.0000025147,"v":0.0,"t":1722492000}
+{"o":0.0000025147,"h":0.0000025235,"l":0.0000020456,"c":0.0000020603,"v":1000000.0,"t":1722495600}
+{"o":0.0000020603,"h":0.0000020618,"l":0.0000020463,"c":0.0000020472,"v":0.0,"t":1722499200}
+{"o":0.0000020472,"h":0.0000020631,"l":0.0000019915,"c":0.0000020143,"v":30095.876829,"t":1722502800}
+{"o":0.0000020143,"h":0.0000020169,"l":0.0000020024,"c":0.0000020035,"v":0.0,"t":1722506400}
+{"o":0.0000020035,"h":0.0000020108,"l":0.0000019934,"c":0.0000019967,"v":0.0,"t":1722510000}
+{"o":0.0000019967,"h":0.0000019992,"l":0.0000019761,"c":0.0000019816,"v":0.0,"t":1722513600}
+{"o":0.0000019816,"h":0.0000020038,"l":0.0000019765,"c":0.0000019965,"v":0.0,"t":1722517200}
+{"o":0.0000019965,"h":0.0000020583,"l":0.0000019925,"c":0.000002058,"v":0.0,"t":1722520800}
+{"o":0.000002058,"h":0.0000020986,"l":0.0000020535,"c":0.0000020824,"v":0.0,"t":1722524400}
+{"o":0.0000020824,"h":0.0000021122,"l":0.0000020801,"c":0.0000020883,"v":0.0,"t":1722528000}
+{"o":0.0000020883,"h":0.0000021233,"l":0.0000020868,"c":0.0000020892,"v":0.0,"t":1722531600}
+{"o":0.0000020892,"h":0.000002146,"l":0.0000020882,"c":0.0000021193,"v":0.0,"t":1722535200}
+{"o":0.0000021193,"h":0.0000021211,"l":0.0000020835,"c":0.0000020869,"v":0.0,"t":1722538800}
+{"o":0.0000020869,"h":0.0000021029,"l":0.0000020519,"c":0.0000020555,"v":0.0,"t":1722542400}
+{"o":0.0000020555,"h":0.0000020594,"l":0.0000020203,"c":0.0000020373,"v":0.0,"t":1722546000}
+{"o":0.0000020373,"h":0.0000020399,"l":0.000002012,"c":0.0000020237,"v":0.0,"t":1722549600}
+{"o":0.0000020237,"h":0.0000020297,"l":0.000002014,"c":0.0000020251,"v":0.0,"t":1722553200}
+{"o":0.0000020251,"h":0.0000020294,"l":0.0000019996,"c":0.0000020286,"v":0.0,"t":1722556800}
+{"o":0.0000020286,"h":0.0000020629,"l":0.0000020286,"c":0.0000020603,"v":0.0,"t":1722560400}
+{"o":0.0000020603,"h":0.0000020976,"l":0.0000020507,"c":0.0000020762,"v":0.0,"t":1722564000}
+{"o":0.0000020762,"h":0.0000020846,"l":0.0000020559,"c":0.0000020623,"v":0.0,"t":1722567600}
+{"o":0.0000020623,"h":0.0000020694,"l":0.000002052,"c":0.000002052,"v":0.0,"t":1722571200}
+{"o":0.000002052,"h":0.0000020897,"l":0.0000020511,"c":0.0000020872,"v":0.0,"t":1722574800}
+{"o":0.0000020872,"h":0.0000021301,"l":0.0000020814,"c":0.0000020915,"v":0.0,"t":1722578400}
+{"o":0.0000020915,"h":0.0000021158,"l":0.0000020866,"c":0.0000020987,"v":0.0,"t":1722582000}
+{"o":0.0000020987,"h":0.0000021129,"l":0.0000020751,"c":0.0000020761,"v":0.0,"t":1722585600}
+{"o":0.0000020761,"h":0.0000020769,"l":0.0000020606,"c":0.0000020674,"v":0.0,"t":1722589200}
+{"o":0.0000020674,"h":0.0000020756,"l":0.0000020548,"c":0.0000020614,"v":0.0,"t":1722592800}
+{"o":0.0000020614,"h":0.0000020657,"l":0.0000020493,"c":0.0000020618,"v":0.0,"t":1722596400}
+{"o":0.0000020618,"h":0.0000020872,"l":0.0000020497,"c":0.0000020666,"v":0.0,"t":1722600000}
+{"o":0.0000020666,"h":0.000002083,"l":0.000002022,"c":0.0000020402,"v":0.0,"t":1722603600}
+{"o":0.0000020402,"h":0.0000021768,"l":0.0000020373,"c":0.0000021489,"v":0.0,"t":1722607200}
+{"o":0.0000021489,"h":0.0000022167,"l":0.0000021426,"c":0.0000021599,"v":0.0,"t":1722610800}
+{"o":0.0000021599,"h":0.0000021966,"l":0.0000021524,"c":0.0000021943,"v":0.0,"t":1722614400}
+{"o":0.0000021943,"h":0.0000022085,"l":0.0000021668,"c":0.0000021939,"v":0.0,"t":1722618000}
+{"o":0.0000021939,"h":0.0000022206,"l":0.0000021885,"c":0.0000022112,"v":0.0,"t":1722621600}
+{"o":0.0000022112,"h":0.0000022606,"l":0.0000022069,"c":0.0000022409,"v":0.0,"t":1722625200}
+{"o":0.0000022409,"h":0.00000226,"l":0.0000022028,"c":0.0000022117,"v":0.0,"t":1722628800}
+{"o":0.0000022117,"h":0.000002251,"l":0.0000021867,"c":0.0000021929,"v":0.0,"t":1722632400}
+{"o":0.0000021929,"h":0.0000022261,"l":0.0000021873,"c":0.0000022189,"v":0.0,"t":1722636000}
+{"o":0.0000022189,"h":0.0000022444,"l":0.0000022035,"c":0.0000022194,"v":0.0,"t":1722639600}
+{"o":0.0000022194,"h":0.0000022599,"l":0.0000022015,"c":0.0000022436,"v":0.0,"t":1722643200}
+{"o":0.0000022436,"h":0.0000022805,"l":0.0000022225,"c":0.0000022299,"v":0.0,"t":1722646800}
+{"o":0.0000022299,"h":0.0000022522,"l":0.0000022199,"c":0.0000022514,"v":0.0,"t":1722650400}
+{"o":0.0000022514,"h":0.0000022587,"l":0.0000022067,"c":0.0000022077,"v":0.0,"t":1722654000}
+{"o":0.0000022077,"h":0.0000022418,"l":0.0000022072,"c":0.0000022359,"v":0.0,"t":1722657600}
+{"o":0.0000022359,"h":0.0000022426,"l":0.0000022216,"c":0.000002232,"v":0.0,"t":1722661200}
+{"o":0.000002232,"h":0.0000022386,"l":0.0000019709,"c":0.0000019729,"v":39465.00778,"t":1722664800}
+{"o":0.0000019729,"h":0.0000019848,"l":0.0000019609,"c":0.0000019839,"v":0.0,"t":1722668400}
+{"o":0.0000019839,"h":0.0000020174,"l":0.0000019807,"c":0.0000020015,"v":0.0,"t":1722672000}
+{"o":0.0000020015,"h":0.0000020279,"l":0.0000019921,"c":0.0000019921,"v":0.0,"t":1722675600}
+{"o":0.0000019921,"h":0.0000020011,"l":0.0000019786,"c":0.0000019828,"v":0.0,"t":1722679200}
+{"o":0.0000019828,"h":0.0000019879,"l":0.0000019722,"c":0.0000019743,"v":0.0,"t":1722682800}
+{"o":0.0000019743,"h":0.0000019805,"l":0.000001959,"c":0.0000019709,"v":0.0,"t":1722686400}
+{"o":0.0000019709,"h":0.0000019879,"l":0.0000019009,"c":0.0000019111,"v":1000000.0,"t":1722690000}
+{"o":0.0000019111,"h":0.0000019234,"l":0.0000018999,"c":0.0000019196,"v":0.0,"t":1722693600}
+{"o":0.0000019196,"h":0.0000019898,"l":0.0000019109,"c":0.0000019874,"v":0.0,"t":1722697200}
+{"o":0.0000019874,"h":0.000002009,"l":0.0000019691,"c":0.0000019919,"v":0.0,"t":1722700800}
+{"o":0.0000019919,"h":0.0000020556,"l":0.0000019829,"c":0.0000020406,"v":0.0,"t":1722704400}
+{"o":0.0000020406,"h":0.0000020778,"l":0.0000020336,"c":0.0000020512,"v":0.0,"t":1722708000}
+{"o":0.0000020512,"h":0.0000020694,"l":0.0000020316,"c":0.000002068,"v":0.0,"t":1722711600}
+{"o":0.000002068,"h":0.0000020738,"l":0.0000020396,"c":0.0000020622,"v":0.0,"t":1722715200}
+{"o":0.0000020622,"h":0.0000020706,"l":0.0000020262,"c":0.0000020335,"v":0.0,"t":1722718800}
+{"o":0.0000020335,"h":0.0000020464,"l":0.0000018367,"c":0.0000018408,"v":1843.974385,"t":1722722400}
+{"o":0.0000018408,"h":0.0000018482,"l":0.0000018267,"c":0.0000018449,"v":0.0,"t":1722726000}
+{"o":0.0000018449,"h":0.0000018483,"l":0.0000018233,"c":0.0000018248,"v":0.0,"t":1722729600}
+{"o":0.0000018248,"h":0.0000018528,"l":0.0000018229,"c":0.0000018251,"v":0.0,"t":1722733200}
+{"o":0.0000018251,"h":0.0000018261,"l":0.0000018004,"c":0.0000018076,"v":0.0,"t":1722736800}
+{"o":0.0000018076,"h":0.0000018259,"l":0.0000018035,"c":0.000001822,"v":0.0,"t":1722740400}
+{"o":0.000001822,"h":0.0000018404,"l":0.0000018201,"c":0.0000018395,"v":0.0,"t":1722744000}
+{"o":0.0000018395,"h":0.0000018407,"l":0.0000018202,"c":0.0000018312,"v":0.0,"t":1722747600}
+{"o":0.0000018312,"h":0.0000018389,"l":0.0000018265,"c":0.0000018308,"v":0.0,"t":1722751200}
+{"o":0.0000018308,"h":0.0000018708,"l":0.0000018289,"c":0.0000018676,"v":0.0,"t":1722754800}
+{"o":0.0000018676,"h":0.0000018842,"l":0.0000018441,"c":0.0000018484,"v":0.0,"t":1722758400}
+{"o":0.0000018484,"h":0.0000018737,"l":0.0000018319,"c":0.0000018534,"v":107625.514343,"t":1722762000}
+{"o":0.0000018534,"h":0.0000018649,"l":0.0000018365,"c":0.0000018391,"v":64224.288296,"t":1722765600}
+{"o":0.0000018391,"h":0.0000018497,"l":0.0000018331,"c":0.0000018459,"v":0.0,"t":1722769200}
+{"o":0.0000018459,"h":0.0000018506,"l":0.0000018261,"c":0.0000018283,"v":0.0,"t":1722772800}
+{"o":0.0000018283,"h":0.0000018441,"l":0.0000018255,"c":0.0000018434,"v":0.0,"t":1722776400}
+{"o":0.0000018434,"h":0.0000019337,"l":0.0000018409,"c":0.0000019233,"v":0.0,"t":1722780000}
+{"o":0.0000019233,"h":0.000001964,"l":0.0000019233,"c":0.0000019626,"v":0.0,"t":1722783600}
+{"o":0.0000019626,"h":0.0000019966,"l":0.0000019375,"c":0.0000019897,"v":0.0,"t":1722787200}
+{"o":0.0000019897,"h":0.0000020183,"l":0.0000019505,"c":0.0000019632,"v":0.0,"t":1722790800}
+{"o":0.0000019632,"h":0.0000019693,"l":0.000001891,"c":0.0000019045,"v":0.0,"t":1722794400}
+{"o":0.0000019045,"h":0.0000019164,"l":0.0000018459,"c":0.000001865,"v":0.0,"t":1722798000}
+{"o":0.000001865,"h":0.0000018771,"l":0.0000018222,"c":0.0000018562,"v":0.0,"t":1722801600}
+{"o":0.0000018562,"h":0.0000018925,"l":0.0000018548,"c":0.0000018868,"v":0.0,"t":1722805200}
+{"o":0.0000018868,"h":0.0000018936,"l":0.0000018566,"c":0.0000018822,"v":0.0,"t":1722808800}
+{"o":0.0000018822,"h":0.0000019293,"l":0.0000018808,"c":0.0000019156,"v":0.0,"t":1722812400}
+{"o":0.0000019156,"h":0.0000020395,"l":0.0000019008,"c":0.0000020177,"v":0.0,"t":1722816000}
+{"o":0.0000020177,"h":0.0000022464,"l":0.0000019786,"c":0.000002021,"v":0.0,"t":1722819600}
+{"o":0.000002021,"h":0.000002112,"l":0.0000020151,"c":0.0000020225,"v":0.0,"t":1722823200}
+{"o":0.0000020225,"h":0.0000021026,"l":0.00000202,"c":0.0000021006,"v":0.0,"t":1722826800}
+{"o":0.0000021006,"h":0.0000021575,"l":0.0000020338,"c":0.0000021379,"v":0.0,"t":1722830400}
+{"o":0.0000021379,"h":0.0000023762,"l":0.0000021341,"c":0.0000022388,"v":0.0,"t":1722834000}
+{"o":0.0000022388,"h":0.0000024184,"l":0.0000022118,"c":0.0000022617,"v":0.0,"t":1722837600}
+{"o":0.0000022617,"h":0.0000023025,"l":0.0000021293,"c":0.0000021542,"v":0.0,"t":1722841200}
+{"o":0.0000021542,"h":0.0000022167,"l":0.0000021362,"c":0.0000021902,"v":0.0,"t":1722844800}
+{"o":0.0000021902,"h":0.0000022714,"l":0.0000021666,"c":0.0000022119,"v":0.0,"t":1722848400}
+{"o":0.0000022119,"h":0.0000023402,"l":0.000002202,"c":0.000002282,"v":0.0,"t":1722852000}
+{"o":0.000002282,"h":0.0000023972,"l":0.0000022679,"c":0.0000022833,"v":0.0,"t":1722855600}
+{"o":0.0000022833,"h":0.000002387,"l":0.0000017693,"c":0.0000018755,"v":20218.603074,"t":1722859200}
+{"o":0.0000018755,"h":0.0000020905,"l":0.0000016897,"c":0.0000018687,"v":45841.255061,"t":1722862800}
+{"o":0.0000018687,"h":0.0000018697,"l":0.0000017207,"c":0.0000017728,"v":0.0,"t":1722866400}
+{"o":0.0000017728,"h":0.0000018024,"l":0.0000017257,"c":0.0000017587,"v":0.0,"t":1722870000}
+{"o":0.0000017587,"h":0.0000017643,"l":0.0000016863,"c":0.0000017471,"v":0.0,"t":1722873600}
+{"o":0.0000017471,"h":0.0000020274,"l":0.0000016954,"c":0.0000019678,"v":2146029.0867230003,"t":1722877200}
+{"o":0.0000019678,"h":0.0000022679,"l":0.0000019675,"c":0.0000022621,"v":1531979.7669079998,"t":1722880800}
+{"o":0.0000022621,"h":0.000002296,"l":0.0000022188,"c":0.000002258,"v":0.0,"t":1722884400}
+{"o":0.000002258,"h":0.0000022658,"l":0.0000021799,"c":0.0000021913,"v":17363.91003,"t":1722888000}
+{"o":0.0000021913,"h":0.000002216,"l":0.0000021175,"c":0.00000218,"v":430342.028033,"t":1722891600}
+{"o":0.00000218,"h":0.0000022023,"l":0.0000021334,"c":0.0000021739,"v":115651.344172,"t":1722895200}
+{"o":0.0000021739,"h":0.0000022317,"l":0.0000020262,"c":0.0000021623,"v":1925785.9099990001,"t":1722898800}
+{"o":0.0000021623,"h":0.0000023753,"l":0.0000019278,"c":0.000002212,"v":2628502.5771929999,"t":1722902400}
+{"o":0.000002212,"h":0.00000224,"l":0.0000021851,"c":0.0000022166,"v":14273.891808,"t":1722906000}
+{"o":0.0000022166,"h":0.0000022225,"l":0.0000021764,"c":0.0000022035,"v":0.0,"t":1722909600}
+{"o":0.0000022035,"h":0.0000022342,"l":0.0000021981,"c":0.0000022161,"v":0.0,"t":1722913200}
+{"o":0.0000022161,"h":0.000002236,"l":0.0000021754,"c":0.0000021777,"v":0.0,"t":1722916800}
+{"o":0.0000021777,"h":0.0000022045,"l":0.0000021414,"c":0.0000021451,"v":0.0,"t":1722920400}
+{"o":0.0000021451,"h":0.0000021726,"l":0.0000021338,"c":0.0000021707,"v":0.0,"t":1722924000}
+{"o":0.0000021707,"h":0.000002251,"l":0.0000021563,"c":0.0000022189,"v":4490.002031,"t":1722927600}
+{"o":0.0000022189,"h":0.0000023062,"l":0.0000021397,"c":0.0000022121,"v":103080.514505,"t":1722931200}
+{"o":0.0000022121,"h":0.0000022295,"l":0.0000021262,"c":0.0000021365,"v":386029.989877,"t":1722934800}
+{"o":0.0000021365,"h":0.0000021529,"l":0.0000021209,"c":0.0000021307,"v":0.0,"t":1722938400}
+{"o":0.0000021307,"h":0.0000021822,"l":0.0000021041,"c":0.0000021557,"v":92900.073929,"t":1722942000}
+{"o":0.0000021557,"h":0.0000021863,"l":0.0000021397,"c":0.0000021826,"v":0.0,"t":1722945600}
+{"o":0.0000021826,"h":0.0000022113,"l":0.0000021298,"c":0.0000021528,"v":32359.242839,"t":1722949200}
+{"o":0.0000021528,"h":0.0000021557,"l":0.0000020393,"c":0.0000020653,"v":0.0,"t":1722952800}
+{"o":0.0000020653,"h":0.0000020881,"l":0.0000020416,"c":0.0000020504,"v":0.0,"t":1722956400}
+{"o":0.0000020504,"h":0.0000022,"l":0.0000020196,"c":0.000002164,"v":23064.56724,"t":1722960000}
+{"o":0.000002164,"h":0.0000022024,"l":0.0000021364,"c":0.0000021959,"v":0.0,"t":1722963600}
+{"o":0.0000021959,"h":0.0000022112,"l":0.000002158,"c":0.0000021841,"v":23023.717843,"t":1722967200}
+{"o":0.0000021841,"h":0.0000022114,"l":0.0000021539,"c":0.0000021806,"v":0.0,"t":1722970800}
+{"o":0.0000021806,"h":0.0000022013,"l":0.0000021567,"c":0.0000021666,"v":0.0,"t":1722974400}
+{"o":0.0000021666,"h":0.0000021906,"l":0.0000021601,"c":0.0000021673,"v":0.0,"t":1722978000}
+{"o":0.0000021673,"h":0.0000022062,"l":0.0000021342,"c":0.0000021991,"v":0.0,"t":1722981600}
+{"o":0.0000021991,"h":0.0000022281,"l":0.0000021875,"c":0.0000022108,"v":0.0,"t":1722985200}
+{"o":0.0000022108,"h":0.0000022377,"l":0.0000021856,"c":0.0000022047,"v":0.0,"t":1722988800}
+{"o":0.0000022047,"h":0.0000022421,"l":0.0000021395,"c":0.0000021406,"v":0.0,"t":1722992400}
+{"o":0.0000021406,"h":0.0000021604,"l":0.0000020943,"c":0.0000021287,"v":511833.461513,"t":1722996000}
+{"o":0.0000021287,"h":0.0000021332,"l":0.0000020961,"c":0.0000020973,"v":0.0,"t":1722999600}
+{"o":0.0000020973,"h":0.0000021028,"l":0.0000020207,"c":0.0000020358,"v":413193.45289,"t":1723003200}
+{"o":0.0000020358,"h":0.0000020418,"l":0.0000020148,"c":0.0000020377,"v":0.0,"t":1723006800}
+{"o":0.0000020377,"h":0.0000020588,"l":0.0000020278,"c":0.0000020545,"v":0.0,"t":1723010400}
+{"o":0.0000020545,"h":0.0000020742,"l":0.0000020388,"c":0.0000020484,"v":0.0,"t":1723014000}
+{"o":0.0000020484,"h":0.0000020551,"l":0.0000020222,"c":0.0000020308,"v":0.0,"t":1723017600}
+{"o":0.0000020308,"h":0.0000020441,"l":0.0000020166,"c":0.0000020421,"v":0.0,"t":1723021200}
+{"o":0.0000020421,"h":0.0000020499,"l":0.0000019919,"c":0.0000020182,"v":336804.296733,"t":1723024800}
+{"o":0.0000020182,"h":0.0000020412,"l":0.000001894,"c":0.000001907,"v":631508.0563739999,"t":1723028400}
+{"o":0.000001907,"h":0.0000019669,"l":0.0000018824,"c":0.0000019366,"v":416010.645599,"t":1723032000}
+{"o":0.0000019366,"h":0.0000019624,"l":0.000001918,"c":0.0000019502,"v":6115.382404,"t":1723035600}
+{"o":0.0000019502,"h":0.0000020296,"l":0.0000019412,"c":0.0000020156,"v":0.0,"t":1723039200}
+{"o":0.0000020156,"h":0.0000020267,"l":0.0000018066,"c":0.0000018147,"v":1048282.9504839999,"t":1723042800}
+{"o":0.0000018147,"h":0.0000018377,"l":0.0000018017,"c":0.000001821,"v":0.0,"t":1723046400}
+{"o":0.000001821,"h":0.0000018532,"l":0.0000018144,"c":0.0000018435,"v":0.0,"t":1723050000}
+{"o":0.0000018435,"h":0.0000018845,"l":0.0000018167,"c":0.000001853,"v":541795.835805,"t":1723053600}
+{"o":0.000001853,"h":0.0000019146,"l":0.0000018363,"c":0.000001901,"v":263233.795831,"t":1723057200}
+{"o":0.000001901,"h":0.0000019725,"l":0.000001864,"c":0.0000019358,"v":258316.448668,"t":1723060800}
+{"o":0.0000019358,"h":0.0000019435,"l":0.0000018984,"c":0.000001913,"v":0.0,"t":1723064400}
+{"o":0.000001913,"h":0.0000019855,"l":0.0000019102,"c":0.0000019388,"v":25489.744669,"t":1723068000}
+{"o":0.0000019388,"h":0.0000019608,"l":0.0000019255,"c":0.0000019538,"v":0.0,"t":1723071600}
+{"o":0.0000019538,"h":0.0000019991,"l":0.0000019383,"c":0.0000019618,"v":0.0,"t":1723075200}
+{"o":0.0000019618,"h":0.0000019717,"l":0.0000018478,"c":0.0000018505,"v":0.0,"t":1723078800}
+{"o":0.0000018505,"h":0.0000018507,"l":0.0000018179,"c":0.0000018258,"v":0.0,"t":1723082400}
+{"o":0.0000018258,"h":0.000001847,"l":0.0000018086,"c":0.0000018464,"v":0.0,"t":1723086000}
+{"o":0.0000018464,"h":0.000001971,"l":0.0000018307,"c":0.0000019664,"v":20629.541156,"t":1723089600}
+{"o":0.0000019664,"h":0.0000019678,"l":0.0000019434,"c":0.0000019514,"v":0.0,"t":1723093200}
+{"o":0.0000019514,"h":0.0000019647,"l":0.0000019287,"c":0.0000019363,"v":0.0,"t":1723096800}
+{"o":0.0000019363,"h":0.0000019445,"l":0.0000019189,"c":0.0000019427,"v":0.0,"t":1723100400}
+{"o":0.0000019427,"h":0.000001945,"l":0.000001927,"c":0.0000019292,"v":0.0,"t":1723104000}
+{"o":0.0000019292,"h":0.0000019392,"l":0.0000019169,"c":0.0000019331,"v":0.0,"t":1723107600}
+{"o":0.0000019331,"h":0.0000019509,"l":0.0000019297,"c":0.0000019393,"v":0.0,"t":1723111200}
+{"o":0.0000019393,"h":0.0000019454,"l":0.0000019247,"c":0.0000019361,"v":0.0,"t":1723114800}
+{"o":0.0000019361,"h":0.0000019566,"l":0.0000018831,"c":0.0000019166,"v":0.0,"t":1723118400}
+{"o":0.0000019166,"h":0.0000019529,"l":0.0000018594,"c":0.0000019061,"v":550000.0,"t":1723122000}
+{"o":0.0000019061,"h":0.0000019086,"l":0.0000018247,"c":0.0000018348,"v":500000.0,"t":1723125600}
+{"o":0.0000018348,"h":0.0000018475,"l":0.0000017621,"c":0.0000017641,"v":500000.0,"t":1723129200}
+{"o":0.0000017641,"h":0.0000017814,"l":0.0000017397,"c":0.0000017804,"v":0.0,"t":1723132800}
+{"o":0.0000017804,"h":0.0000018056,"l":0.0000017774,"c":0.0000018039,"v":0.0,"t":1723136400}
+{"o":0.0000018039,"h":0.0000018097,"l":0.0000017926,"c":0.0000018033,"v":0.0,"t":1723140000}
+{"o":0.0000018033,"h":0.0000018243,"l":0.0000018002,"c":0.0000018179,"v":0.0,"t":1723143600}
+{"o":0.0000018179,"h":0.0000018227,"l":0.0000018095,"c":0.0000018177,"v":0.0,"t":1723147200}
+{"o":0.0000018177,"h":0.0000018182,"l":0.0000017623,"c":0.0000017661,"v":0.0,"t":1723150800}
+{"o":0.0000017661,"h":0.0000018081,"l":0.0000017284,"c":0.0000017362,"v":71262.3553,"t":1723154400}
+{"o":0.0000017362,"h":0.0000017862,"l":0.0000017131,"c":0.0000017465,"v":169429.903087,"t":1723158000}
+{"o":0.0000017465,"h":0.0000017731,"l":0.0000017417,"c":0.0000017665,"v":0.0,"t":1723161600}
+{"o":0.0000017665,"h":0.0000017794,"l":0.0000017594,"c":0.0000017766,"v":0.0,"t":1723165200}
+{"o":0.0000017766,"h":0.0000017996,"l":0.0000017703,"c":0.0000017988,"v":0.0,"t":1723168800}
+{"o":0.0000017988,"h":0.0000018001,"l":0.0000017778,"c":0.0000017924,"v":0.0,"t":1723172400}
+{"o":0.0000017924,"h":0.0000018279,"l":0.0000017904,"c":0.0000018254,"v":0.0,"t":1723176000}
+{"o":0.0000018254,"h":0.0000018333,"l":0.0000018083,"c":0.0000018124,"v":0.0,"t":1723179600}
+{"o":0.0000018124,"h":0.0000018244,"l":0.0000018016,"c":0.0000018107,"v":0.0,"t":1723183200}
+{"o":0.0000018107,"h":0.0000018109,"l":0.0000017908,"c":0.0000018041,"v":0.0,"t":1723186800}
+{"o":0.0000018041,"h":0.0000018056,"l":0.000001784,"c":0.0000017873,"v":0.0,"t":1723190400}
+{"o":0.0000017873,"h":0.0000018155,"l":0.0000017855,"c":0.0000018091,"v":0.0,"t":1723194000}
+{"o":0.0000018091,"h":0.0000018339,"l":0.0000018079,"c":0.0000018242,"v":0.0,"t":1723197600}
+{"o":0.0000018242,"h":0.0000018626,"l":0.0000018153,"c":0.0000018483,"v":1615872.9770160001,"t":1723201200}
+{"o":0.0000018483,"h":0.0000018743,"l":0.0000018471,"c":0.0000018637,"v":0.0,"t":1723204800}
+{"o":0.0000018637,"h":0.0000018909,"l":0.0000018572,"c":0.0000018639,"v":0.0,"t":1723208400}
+{"o":0.0000018639,"h":0.0000019412,"l":0.0000018138,"c":0.0000018564,"v":850000.0,"t":1723212000}
+{"o":0.0000018564,"h":0.0000018892,"l":0.0000018484,"c":0.0000018887,"v":0.0,"t":1723215600}
+{"o":0.0000018887,"h":0.0000018952,"l":0.0000018081,"c":0.0000018107,"v":398574.516574,"t":1723219200}
+{"o":0.0000018107,"h":0.0000018158,"l":0.0000017899,"c":0.0000018041,"v":0.0,"t":1723222800}
+{"o":0.0000018041,"h":0.0000018214,"l":0.0000017968,"c":0.0000017995,"v":0.0,"t":1723226400}
+{"o":0.0000017995,"h":0.0000018068,"l":0.00000179,"c":0.0000017974,"v":0.0,"t":1723230000}
+{"o":0.0000017974,"h":0.0000018053,"l":0.0000017869,"c":0.0000018012,"v":0.0,"t":1723233600}
+{"o":0.0000018012,"h":0.0000018224,"l":0.0000017897,"c":0.000001791,"v":0.0,"t":1723237200}
+{"o":0.000001791,"h":0.0000018116,"l":0.0000017721,"c":0.0000017724,"v":0.0,"t":1723240800}
+{"o":0.0000017724,"h":0.0000017939,"l":0.0000017552,"c":0.0000017664,"v":0.0,"t":1723244400}
+{"o":0.0000017664,"h":0.0000017849,"l":0.0000017392,"c":0.0000017828,"v":0.0,"t":1723248000}
+{"o":0.0000017828,"h":0.0000017955,"l":0.0000017646,"c":0.0000017847,"v":0.0,"t":1723251600}
+{"o":0.0000017847,"h":0.0000017894,"l":0.0000017676,"c":0.0000017881,"v":0.0,"t":1723255200}
+{"o":0.0000017881,"h":0.000001801,"l":0.0000017852,"c":0.0000017914,"v":0.0,"t":1723258800}
+{"o":0.0000017914,"h":0.0000018142,"l":0.0000017899,"c":0.0000017989,"v":0.0,"t":1723262400}
+{"o":0.0000017989,"h":0.0000018065,"l":0.000001787,"c":0.0000017932,"v":0.0,"t":1723266000}
+{"o":0.0000017932,"h":0.0000017946,"l":0.0000017818,"c":0.0000017865,"v":0.0,"t":1723269600}
+{"o":0.0000017865,"h":0.0000017908,"l":0.0000017764,"c":0.0000017764,"v":0.0,"t":1723273200}
+{"o":0.0000017764,"h":0.0000017972,"l":0.0000017583,"c":0.0000017776,"v":322658.621313,"t":1723276800}
+{"o":0.0000017776,"h":0.0000017838,"l":0.0000017616,"c":0.0000017706,"v":0.0,"t":1723280400}
+{"o":0.0000017706,"h":0.0000017765,"l":0.0000017633,"c":0.0000017748,"v":0.0,"t":1723284000}
+{"o":0.0000017748,"h":0.00000178,"l":0.0000017669,"c":0.0000017693,"v":0.0,"t":1723287600}
+{"o":0.0000017693,"h":0.0000017745,"l":0.000001761,"c":0.0000017735,"v":0.0,"t":1723291200}
+{"o":0.0000017735,"h":0.0000017926,"l":0.0000017728,"c":0.0000017911,"v":0.0,"t":1723294800}
+{"o":0.0000017911,"h":0.0000017934,"l":0.0000017802,"c":0.0000017824,"v":0.0,"t":1723298400}
+{"o":0.0000017824,"h":0.0000017857,"l":0.0000017668,"c":0.0000017793,"v":0.0,"t":1723302000}
+{"o":0.0000017793,"h":0.0000017908,"l":0.0000017752,"c":0.0000017846,"v":0.0,"t":1723305600}
+{"o":0.0000017846,"h":0.0000017895,"l":0.0000017739,"c":0.0000017759,"v":0.0,"t":1723309200}
+{"o":0.0000017759,"h":0.000001779,"l":0.0000017665,"c":0.0000017786,"v":0.0,"t":1723312800}
+{"o":0.0000017786,"h":0.0000017844,"l":0.0000017638,"c":0.0000017732,"v":0.0,"t":1723316400}
+{"o":0.0000017732,"h":0.0000017819,"l":0.0000017688,"c":0.0000017745,"v":0.0,"t":1723320000}
+{"o":0.0000017745,"h":0.0000017747,"l":0.0000017662,"c":0.0000017682,"v":0.0,"t":1723323600}
+{"o":0.0000017682,"h":0.0000017741,"l":0.0000017658,"c":0.0000017709,"v":0.0,"t":1723327200}
+{"o":0.0000017709,"h":0.0000017834,"l":0.0000017709,"c":0.0000017787,"v":0.0,"t":1723330800}
+{"o":0.0000017787,"h":0.0000017831,"l":0.0000017667,"c":0.0000017705,"v":0.0,"t":1723334400}
+{"o":0.0000017705,"h":0.0000017789,"l":0.000001764,"c":0.0000017656,"v":0.0,"t":1723338000}
+{"o":0.0000017656,"h":0.0000017729,"l":0.0000017621,"c":0.0000017702,"v":0.0,"t":1723341600}
+{"o":0.0000017702,"h":0.0000017702,"l":0.0000017457,"c":0.0000017598,"v":0.0,"t":1723345200}
+{"o":0.0000017598,"h":0.0000017698,"l":0.0000017564,"c":0.0000017679,"v":0.0,"t":1723348800}
+{"o":0.0000017679,"h":0.0000017698,"l":0.0000017583,"c":0.0000017619,"v":0.0,"t":1723352400}
+{"o":0.0000017619,"h":0.0000017665,"l":0.000001758,"c":0.0000017618,"v":0.0,"t":1723356000}
+{"o":0.0000017618,"h":0.0000017618,"l":0.0000017467,"c":0.0000017489,"v":0.0,"t":1723359600}
+{"o":0.0000017489,"h":0.000001753,"l":0.0000017431,"c":0.0000017516,"v":0.0,"t":1723363200}
+{"o":0.0000017516,"h":0.0000017654,"l":0.0000017344,"c":0.0000017601,"v":0.0,"t":1723366800}
+{"o":0.0000017601,"h":0.0000017681,"l":0.0000017536,"c":0.000001766,"v":0.0,"t":1723370400}
+{"o":0.000001766,"h":0.0000017905,"l":0.0000017646,"c":0.0000017829,"v":0.0,"t":1723374000}
+{"o":0.0000017829,"h":0.0000018204,"l":0.0000017812,"c":0.0000018082,"v":0.0,"t":1723377600}
+{"o":0.0000018082,"h":0.0000018283,"l":0.0000018032,"c":0.0000018078,"v":0.0,"t":1723381200}
+{"o":0.0000018078,"h":0.0000018433,"l":0.0000018061,"c":0.0000018355,"v":0.0,"t":1723384800}
+{"o":0.0000018355,"h":0.000001857,"l":0.0000018336,"c":0.0000018423,"v":0.0,"t":1723388400}
+{"o":0.0000018423,"h":0.0000018496,"l":0.0000018351,"c":0.000001842,"v":0.0,"t":1723392000}
+{"o":0.000001842,"h":0.0000018536,"l":0.0000018296,"c":0.0000018376,"v":0.0,"t":1723395600}
+{"o":0.0000018376,"h":0.0000018651,"l":0.0000018361,"c":0.0000018516,"v":0.0,"t":1723399200}
+{"o":0.0000018516,"h":0.0000018929,"l":0.0000018516,"c":0.0000018809,"v":0.0,"t":1723402800}
+{"o":0.0000018809,"h":0.0000019058,"l":0.000001879,"c":0.0000019041,"v":0.0,"t":1723406400}
+{"o":0.0000019041,"h":0.0000019195,"l":0.0000018988,"c":0.0000019102,"v":0.0,"t":1723410000}
+{"o":0.0000019102,"h":0.0000019569,"l":0.0000018981,"c":0.0000019272,"v":0.0,"t":1723413600}
+{"o":0.0000019272,"h":0.0000019446,"l":0.0000019269,"c":0.0000019358,"v":0.0,"t":1723417200}
+{"o":0.0000019358,"h":0.0000019406,"l":0.0000017558,"c":0.0000017689,"v":37061.653925,"t":1723420800}
+{"o":0.0000017689,"h":0.0000017746,"l":0.0000017517,"c":0.0000017593,"v":0.0,"t":1723424400}
+{"o":0.0000017593,"h":0.0000017688,"l":0.0000017478,"c":0.0000017497,"v":0.0,"t":1723428000}
+{"o":0.0000017497,"h":0.0000017639,"l":0.0000017432,"c":0.0000017539,"v":0.0,"t":1723431600}
+{"o":0.0000017539,"h":0.0000017609,"l":0.000001748,"c":0.0000017586,"v":0.0,"t":1723435200}
+{"o":0.0000017586,"h":0.0000017746,"l":0.0000017541,"c":0.0000017628,"v":0.0,"t":1723438800}
+{"o":0.0000017628,"h":0.0000017739,"l":0.000001757,"c":0.000001759,"v":0.0,"t":1723442400}
+{"o":0.000001759,"h":0.0000017749,"l":0.0000017196,"c":0.0000017301,"v":0.0,"t":1723446000}
+{"o":0.0000017301,"h":0.0000017482,"l":0.0000017058,"c":0.0000017426,"v":0.0,"t":1723449600}
+{"o":0.0000017426,"h":0.0000017514,"l":0.0000017309,"c":0.0000017479,"v":0.0,"t":1723453200}
+{"o":0.0000017479,"h":0.0000017578,"l":0.0000017122,"c":0.0000017123,"v":0.0,"t":1723456800}
+{"o":0.0000017123,"h":0.0000017159,"l":0.0000016737,"c":0.0000016795,"v":0.0,"t":1723460400}
+{"o":0.0000016795,"h":0.000001702,"l":0.0000016784,"c":0.0000016917,"v":0.0,"t":1723464000}
+{"o":0.0000016917,"h":0.0000017555,"l":0.0000016857,"c":0.00000175,"v":0.0,"t":1723467600}
+{"o":0.00000175,"h":0.0000017698,"l":0.0000016782,"c":0.0000016937,"v":0.0,"t":1723471200}
+{"o":0.0000016937,"h":0.000001735,"l":0.0000016828,"c":0.00000171,"v":0.0,"t":1723474800}
+{"o":0.00000171,"h":0.000001731,"l":0.0000017034,"c":0.0000017172,"v":0.0,"t":1723478400}
+{"o":0.0000017172,"h":0.0000017399,"l":0.0000017087,"c":0.0000017392,"v":0.0,"t":1723482000}
+{"o":0.0000017392,"h":0.0000017688,"l":0.0000017245,"c":0.0000017652,"v":0.0,"t":1723485600}
+{"o":0.0000017652,"h":0.0000017653,"l":0.0000017453,"c":0.0000017563,"v":0.0,"t":1723489200}
+{"o":0.0000017563,"h":0.0000017637,"l":0.000001738,"c":0.0000017604,"v":0.0,"t":1723492800}
+{"o":0.0000017604,"h":0.0000017798,"l":0.0000017486,"c":0.000001759,"v":0.0,"t":1723496400}
+{"o":0.000001759,"h":0.0000017615,"l":0.0000017447,"c":0.0000017518,"v":0.0,"t":1723500000}
+{"o":0.0000017518,"h":0.0000017523,"l":0.000001712,"c":0.0000017257,"v":0.0,"t":1723503600}
+{"o":0.0000017257,"h":0.0000017339,"l":0.0000017135,"c":0.0000017207,"v":0.0,"t":1723507200}
+{"o":0.0000017207,"h":0.0000017372,"l":0.0000017168,"c":0.0000017178,"v":0.0,"t":1723510800}
+{"o":0.0000017178,"h":0.0000017467,"l":0.0000017178,"c":0.000001733,"v":0.0,"t":1723514400}
+{"o":0.000001733,"h":0.0000017663,"l":0.000001732,"c":0.0000017569,"v":0.0,"t":1723518000}
+{"o":0.0000017569,"h":0.0000017654,"l":0.0000017405,"c":0.0000017423,"v":0.0,"t":1723521600}
+{"o":0.0000017423,"h":0.0000017489,"l":0.0000017281,"c":0.000001732,"v":0.0,"t":1723525200}
+{"o":0.000001732,"h":0.0000017461,"l":0.0000017199,"c":0.0000017231,"v":0.0,"t":1723528800}
+{"o":0.0000017231,"h":0.0000017299,"l":0.0000017168,"c":0.0000017296,"v":0.0,"t":1723532400}
+{"o":0.0000017296,"h":0.0000017478,"l":0.0000017246,"c":0.0000017355,"v":0.0,"t":1723536000}
+{"o":0.0000017355,"h":0.0000017553,"l":0.0000017343,"c":0.0000017454,"v":0.0,"t":1723539600}
+{"o":0.0000017454,"h":0.0000017622,"l":0.0000017397,"c":0.0000017454,"v":0.0,"t":1723543200}
+{"o":0.0000017454,"h":0.0000017501,"l":0.0000016947,"c":0.0000016981,"v":756565.235403,"t":1723546800}
+{"o":0.0000016981,"h":0.0000017054,"l":0.0000016808,"c":0.0000016928,"v":0.0,"t":1723550400}
+{"o":0.0000016928,"h":0.0000017005,"l":0.000001677,"c":0.000001682,"v":0.0,"t":1723554000}
+{"o":0.000001682,"h":0.0000017108,"l":0.0000016691,"c":0.000001682,"v":29771.672938,"t":1723557600}
+{"o":0.000001682,"h":0.0000016958,"l":0.0000016793,"c":0.0000016858,"v":0.0,"t":1723561200}
+{"o":0.0000016858,"h":0.0000016886,"l":0.0000016484,"c":0.0000016493,"v":0.0,"t":1723564800}
+{"o":0.0000016493,"h":0.0000016702,"l":0.0000016441,"c":0.0000016614,"v":0.0,"t":1723568400}
+{"o":0.0000016614,"h":0.0000016821,"l":0.0000016602,"c":0.000001679,"v":0.0,"t":1723572000}
+{"o":0.000001679,"h":0.0000016998,"l":0.0000016748,"c":0.0000016807,"v":0.0,"t":1723575600}
+{"o":0.0000016807,"h":0.0000016904,"l":0.0000016763,"c":0.0000016878,"v":0.0,"t":1723579200}
+{"o":0.0000016878,"h":0.0000016893,"l":0.0000016657,"c":0.0000016667,"v":0.0,"t":1723582800}
+{"o":0.0000016667,"h":0.0000016816,"l":0.0000016658,"c":0.0000016743,"v":0.0,"t":1723586400}
+{"o":0.0000016743,"h":0.0000016846,"l":0.0000016599,"c":0.0000016698,"v":12754.166653,"t":1723590000}
+{"o":0.0000016698,"h":0.000001678,"l":0.000001663,"c":0.0000016778,"v":0.0,"t":1723593600}
+{"o":0.0000016778,"h":0.0000017051,"l":0.0000016733,"c":0.0000017001,"v":0.0,"t":1723597200}
+{"o":0.0000017001,"h":0.0000017036,"l":0.0000016881,"c":0.0000016888,"v":0.0,"t":1723600800}
+{"o":0.0000016888,"h":0.0000016937,"l":0.0000016751,"c":0.0000016871,"v":0.0,"t":1723604400}
+{"o":0.0000016871,"h":0.0000016958,"l":0.0000016849,"c":0.0000016933,"v":0.0,"t":1723608000}
+{"o":0.0000016933,"h":0.0000016961,"l":0.0000016818,"c":0.0000016915,"v":0.0,"t":1723611600}
+{"o":0.0000016915,"h":0.0000016988,"l":0.0000016818,"c":0.000001686,"v":0.0,"t":1723615200}
+{"o":0.000001686,"h":0.0000016909,"l":0.0000016804,"c":0.0000016804,"v":0.0,"t":1723618800}
+{"o":0.0000016804,"h":0.0000016908,"l":0.0000016784,"c":0.0000016815,"v":0.0,"t":1723622400}
+{"o":0.0000016815,"h":0.0000016838,"l":0.0000016715,"c":0.0000016736,"v":0.0,"t":1723626000}
+{"o":0.0000016736,"h":0.0000016737,"l":0.0000016539,"c":0.000001667,"v":0.0,"t":1723629600}
+{"o":0.000001667,"h":0.0000016708,"l":0.0000016432,"c":0.0000016543,"v":0.0,"t":1723633200}
+{"o":0.0000016543,"h":0.0000016613,"l":0.0000016094,"c":0.0000016328,"v":0.0,"t":1723636800}
+{"o":0.0000016328,"h":0.0000017127,"l":0.0000016191,"c":0.0000017066,"v":5952.260005,"t":1723640400}
+{"o":0.0000017066,"h":0.000001774,"l":0.0000017006,"c":0.0000017586,"v":646142.136493,"t":1723644000}
+{"o":0.0000017586,"h":0.0000017838,"l":0.0000017514,"c":0.0000017581,"v":0.0,"t":1723647600}
+{"o":0.0000017581,"h":0.0000017916,"l":0.0000017521,"c":0.0000017797,"v":0.0,"t":1723651200}
+{"o":0.0000017797,"h":0.0000017868,"l":0.0000017734,"c":0.0000017844,"v":0.0,"t":1723654800}
+{"o":0.0000017844,"h":0.0000017946,"l":0.0000017759,"c":0.0000017854,"v":0.0,"t":1723658400}
+{"o":0.0000017854,"h":0.000001794,"l":0.0000017531,"c":0.0000017587,"v":22756.986987,"t":1723662000}
+{"o":0.0000017587,"h":0.0000017617,"l":0.0000017536,"c":0.0000017591,"v":0.0,"t":1723665600}
+{"o":0.0000017591,"h":0.0000017664,"l":0.0000017558,"c":0.0000017637,"v":0.0,"t":1723669200}
+{"o":0.0000017637,"h":0.0000018933,"l":0.0000017547,"c":0.0000018579,"v":1213718.7007870001,"t":1723672800}
+{"o":0.0000018579,"h":0.0000019669,"l":0.0000018572,"c":0.0000019467,"v":1078614.775683,"t":1723676400}
+{"o":0.0000019467,"h":0.0000019467,"l":0.0000019246,"c":0.0000019305,"v":0.0,"t":1723680000}
+{"o":0.0000019305,"h":0.0000019408,"l":0.0000019237,"c":0.0000019387,"v":0.0,"t":1723683600}
+{"o":0.0000019387,"h":0.000001954,"l":0.0000019258,"c":0.0000019339,"v":0.0,"t":1723687200}
+{"o":0.0000019339,"h":0.0000019366,"l":0.0000019266,"c":0.0000019334,"v":0.0,"t":1723690800}
+{"o":0.0000019334,"h":0.000001948,"l":0.000001931,"c":0.0000019338,"v":0.0,"t":1723694400}
+{"o":0.0000019338,"h":0.0000019606,"l":0.0000019311,"c":0.0000019565,"v":0.0,"t":1723698000}
+{"o":0.0000019565,"h":0.0000019855,"l":0.0000019534,"c":0.0000019712,"v":0.0,"t":1723701600}
+{"o":0.0000019712,"h":0.0000019827,"l":0.000001961,"c":0.0000019641,"v":0.0,"t":1723705200}
+{"o":0.0000019641,"h":0.0000019744,"l":0.0000019474,"c":0.0000019474,"v":51248.374491,"t":1723708800}
+{"o":0.0000019474,"h":0.0000019615,"l":0.0000019422,"c":0.0000019606,"v":0.0,"t":1723712400}
+{"o":0.0000019606,"h":0.0000019729,"l":0.0000019571,"c":0.0000019675,"v":0.0,"t":1723716000}
+{"o":0.0000019675,"h":0.0000019675,"l":0.0000017474,"c":0.0000017506,"v":2016956.2412899998,"t":1723719600}
+{"o":0.0000017506,"h":0.0000017584,"l":0.0000017216,"c":0.0000017547,"v":0.0,"t":1723723200}
+{"o":0.0000017547,"h":0.0000017631,"l":0.0000017263,"c":0.0000017288,"v":0.0,"t":1723726800}
+{"o":0.0000017288,"h":0.0000017388,"l":0.0000017108,"c":0.0000017284,"v":0.0,"t":1723730400}
+{"o":0.0000017284,"h":0.0000017362,"l":0.0000017131,"c":0.0000017166,"v":0.0,"t":1723734000}
+{"o":0.0000017166,"h":0.000002138,"l":0.0000016975,"c":0.0000021223,"v":3350079.6277630003,"t":1723737600}
+{"o":0.0000021223,"h":0.0000021621,"l":0.0000021219,"c":0.0000021617,"v":0.0,"t":1723741200}
+{"o":0.0000021617,"h":0.0000022511,"l":0.0000020847,"c":0.0000021538,"v":5125.324649,"t":1723744800}
+{"o":0.0000021538,"h":0.0000021728,"l":0.0000020094,"c":0.000002017,"v":1076955.3919800001,"t":1723748400}
+{"o":0.000002017,"h":0.0000020364,"l":0.0000020094,"c":0.000002011,"v":0.0,"t":1723752000}
+{"o":0.000002011,"h":0.0000025836,"l":0.0000016817,"c":0.0000025481,"v":8310924.118125001,"t":1723755600}
+{"o":0.0000025481,"h":0.0000026208,"l":0.0000024939,"c":0.0000025704,"v":387.315299,"t":1723759200}
+{"o":0.0000025704,"h":0.0000025933,"l":0.0000025636,"c":0.0000025903,"v":0.0,"t":1723762800}
+{"o":0.0000025903,"h":0.0000026067,"l":0.0000024354,"c":0.0000024515,"v":1000000.0,"t":1723766400}
+{"o":0.0000024515,"h":0.0000024723,"l":0.0000020876,"c":0.000002097,"v":2000000.0,"t":1723770000}
+{"o":0.000002097,"h":0.0000021095,"l":0.0000020616,"c":0.0000020794,"v":0.0,"t":1723773600}
+{"o":0.0000020794,"h":0.0000020996,"l":0.0000020779,"c":0.0000020965,"v":0.0,"t":1723777200}
+{"o":0.0000020965,"h":0.0000021025,"l":0.000002088,"c":0.0000020892,"v":0.0,"t":1723780800}
+{"o":0.0000020892,"h":0.0000020937,"l":0.0000020786,"c":0.000002081,"v":0.0,"t":1723784400}
+{"o":0.000002081,"h":0.0000020841,"l":0.0000020556,"c":0.000002063,"v":0.0,"t":1723788000}
+{"o":0.000002063,"h":0.0000020694,"l":0.0000020576,"c":0.0000020596,"v":0.0,"t":1723791600}
+{"o":0.0000020596,"h":0.000002075,"l":0.0000020546,"c":0.0000020716,"v":0.0,"t":1723795200}
+{"o":0.0000020716,"h":0.0000020747,"l":0.0000020612,"c":0.0000020616,"v":0.0,"t":1723798800}
+{"o":0.0000020616,"h":0.0000020844,"l":0.0000020616,"c":0.0000020742,"v":0.0,"t":1723802400}
+{"o":0.0000020742,"h":0.0000020976,"l":0.0000020679,"c":0.0000020964,"v":0.0,"t":1723806000}
+{"o":0.0000020964,"h":0.0000021436,"l":0.0000020868,"c":0.0000021386,"v":0.0,"t":1723809600}
+{"o":0.0000021386,"h":0.0000021426,"l":0.0000020876,"c":0.0000021213,"v":0.0,"t":1723813200}
+{"o":0.0000021213,"h":0.0000021613,"l":0.0000021151,"c":0.000002151,"v":0.0,"t":1723816800}
+{"o":0.000002151,"h":0.0000021834,"l":0.0000021377,"c":0.0000021585,"v":0.0,"t":1723820400}
+{"o":0.0000021585,"h":0.0000021652,"l":0.0000021294,"c":0.000002151,"v":0.0,"t":1723824000}
+{"o":0.000002151,"h":0.0000021859,"l":0.0000021281,"c":0.0000021324,"v":0.0,"t":1723827600}
+{"o":0.0000021324,"h":0.0000021485,"l":0.0000021167,"c":0.0000021358,"v":0.0,"t":1723831200}
+{"o":0.0000021358,"h":0.0000021358,"l":0.0000021041,"c":0.0000021127,"v":0.0,"t":1723834800}
+{"o":0.0000021127,"h":0.0000021186,"l":0.0000020974,"c":0.0000021185,"v":0.0,"t":1723838400}
+{"o":0.0000021185,"h":0.0000021332,"l":0.0000021089,"c":0.0000021277,"v":0.0,"t":1723842000}
+{"o":0.0000021277,"h":0.0000021343,"l":0.0000021219,"c":0.0000021319,"v":0.0,"t":1723845600}
+{"o":0.0000021319,"h":0.0000021425,"l":0.0000021305,"c":0.0000021415,"v":0.0,"t":1723849200}
+{"o":0.0000021415,"h":0.0000021626,"l":0.0000021369,"c":0.0000021422,"v":0.0,"t":1723852800}
+{"o":0.0000021422,"h":0.000002146,"l":0.000002127,"c":0.0000021357,"v":0.0,"t":1723856400}
+{"o":0.0000021357,"h":0.000002138,"l":0.0000021214,"c":0.0000021313,"v":0.0,"t":1723860000}
+{"o":0.0000021313,"h":0.0000021542,"l":0.0000021286,"c":0.0000021441,"v":0.0,"t":1723863600}
+{"o":0.0000021441,"h":0.0000021471,"l":0.0000021345,"c":0.0000021359,"v":0.0,"t":1723867200}
+{"o":0.0000021359,"h":0.0000021417,"l":0.000002131,"c":0.0000021336,"v":0.0,"t":1723870800}
+{"o":0.0000021336,"h":0.0000021448,"l":0.0000021298,"c":0.0000021412,"v":0.0,"t":1723874400}
+{"o":0.0000021412,"h":0.000002148,"l":0.0000021342,"c":0.0000021342,"v":0.0,"t":1723878000}
+{"o":0.0000021342,"h":0.0000021427,"l":0.0000021333,"c":0.0000021338,"v":0.0,"t":1723881600}
+{"o":0.0000021338,"h":0.0000021407,"l":0.0000021241,"c":0.0000021326,"v":0.0,"t":1723885200}
+{"o":0.0000021326,"h":0.0000021507,"l":0.00000213,"c":0.000002149,"v":0.0,"t":1723888800}
+{"o":0.000002149,"h":0.0000021553,"l":0.0000021336,"c":0.0000021385,"v":0.0,"t":1723892400}
+{"o":0.0000021385,"h":0.0000021427,"l":0.000002028,"c":0.0000020486,"v":147151.711415,"t":1723896000}
+{"o":0.0000020486,"h":0.0000020514,"l":0.0000020319,"c":0.0000020472,"v":0.0,"t":1723899600}
+{"o":0.0000020472,"h":0.0000020493,"l":0.0000020244,"c":0.0000020244,"v":4034.77586,"t":1723903200}
+{"o":0.0000020244,"h":0.0000020394,"l":0.000001922,"c":0.0000019425,"v":1000000.0,"t":1723906800}
+{"o":0.0000019425,"h":0.0000019431,"l":0.0000019259,"c":0.0000019284,"v":0.0,"t":1723910400}
+{"o":0.0000019284,"h":0.0000019396,"l":0.0000019217,"c":0.0000019389,"v":0.0,"t":1723914000}
+{"o":0.0000019389,"h":0.0000019449,"l":0.0000018847,"c":0.0000018867,"v":145680.194302,"t":1723917600}
+{"o":0.0000018867,"h":0.0000018894,"l":0.0000018761,"c":0.000001879,"v":0.0,"t":1723921200}
+{"o":0.000001879,"h":0.0000018833,"l":0.0000018755,"c":0.0000018807,"v":0.0,"t":1723924800}
+{"o":0.0000018807,"h":0.000001885,"l":0.0000018767,"c":0.0000018771,"v":0.0,"t":1723928400}
+{"o":0.0000018771,"h":0.0000018771,"l":0.0000018691,"c":0.0000018732,"v":0.0,"t":1723932000}
+{"o":0.0000018732,"h":0.0000018757,"l":0.0000018673,"c":0.0000018683,"v":0.0,"t":1723935600}
+{"o":0.0000018683,"h":0.0000018754,"l":0.0000018523,"c":0.0000018583,"v":0.0,"t":1723939200}
+{"o":0.0000018583,"h":0.0000018789,"l":0.0000018566,"c":0.0000018768,"v":0.0,"t":1723942800}
+{"o":0.0000018768,"h":0.0000018803,"l":0.0000018524,"c":0.0000018558,"v":0.0,"t":1723946400}
+{"o":0.0000018558,"h":0.0000018788,"l":0.0000018503,"c":0.0000018779,"v":0.0,"t":1723950000}
+{"o":0.0000018779,"h":0.0000018858,"l":0.0000018726,"c":0.0000018772,"v":0.0,"t":1723953600}
+{"o":0.0000018772,"h":0.0000018808,"l":0.0000018695,"c":0.0000018775,"v":0.0,"t":1723957200}
+{"o":0.0000018775,"h":0.0000018791,"l":0.0000018688,"c":0.0000018705,"v":0.0,"t":1723960800}
+{"o":0.0000018705,"h":0.0000018767,"l":0.0000018674,"c":0.0000018725,"v":0.0,"t":1723964400}
+{"o":0.0000018725,"h":0.0000018763,"l":0.0000018683,"c":0.0000018683,"v":0.0,"t":1723968000}
+{"o":0.0000018683,"h":0.0000018699,"l":0.0000018527,"c":0.0000018548,"v":0.0,"t":1723971600}
+{"o":0.0000018548,"h":0.0000018549,"l":0.0000018106,"c":0.0000018413,"v":0.0,"t":1723975200}
+{"o":0.0000018413,"h":0.0000018461,"l":0.0000018333,"c":0.0000018333,"v":0.0,"t":1723978800}
+{"o":0.0000018333,"h":0.0000018413,"l":0.0000018116,"c":0.0000018221,"v":0.0,"t":1723982400}
+{"o":0.0000018221,"h":0.0000018308,"l":0.0000018075,"c":0.0000018295,"v":0.0,"t":1723986000}
+{"o":0.0000018295,"h":0.00000183,"l":0.0000018178,"c":0.0000018272,"v":0.0,"t":1723989600}
+{"o":0.0000018272,"h":0.0000018312,"l":0.0000018154,"c":0.0000018196,"v":0.0,"t":1723993200}
+{"o":0.0000018196,"h":0.0000018242,"l":0.0000018083,"c":0.0000018149,"v":0.0,"t":1723996800}
+{"o":0.0000018149,"h":0.0000019114,"l":0.0000018127,"c":0.0000019095,"v":15905.656984,"t":1724000400}
+{"o":0.0000019095,"h":0.0000019119,"l":0.0000018949,"c":0.0000018956,"v":0.0,"t":1724004000}
+{"o":0.0000018956,"h":0.0000018975,"l":0.000001883,"c":0.0000018842,"v":0.0,"t":1724007600}
+{"o":0.0000018842,"h":0.0000018895,"l":0.0000018765,"c":0.0000018817,"v":0.0,"t":1724011200}
+{"o":0.0000018817,"h":0.0000019056,"l":0.0000018808,"c":0.0000019026,"v":0.0,"t":1724014800}
+{"o":0.0000019026,"h":0.0000019093,"l":0.0000018941,"c":0.0000019089,"v":0.0,"t":1724018400}
+{"o":0.0000019089,"h":0.0000019424,"l":0.000001905,"c":0.0000019376,"v":0.0,"t":1724022000}
+{"o":0.0000019376,"h":0.0000019457,"l":0.0000019234,"c":0.0000019428,"v":0.0,"t":1724025600}
+{"o":0.0000019428,"h":0.0000019491,"l":0.0000019312,"c":0.0000019423,"v":0.0,"t":1724029200}
+{"o":0.0000019423,"h":0.0000019489,"l":0.0000019311,"c":0.0000019341,"v":0.0,"t":1724032800}
+{"o":0.0000019341,"h":0.0000019384,"l":0.0000019247,"c":0.0000019268,"v":0.0,"t":1724036400}
+{"o":0.0000019268,"h":0.0000019355,"l":0.0000019244,"c":0.0000019278,"v":0.0,"t":1724040000}
+{"o":0.0000019278,"h":0.0000019445,"l":0.0000019248,"c":0.00000194,"v":0.0,"t":1724043600}
+{"o":0.00000194,"h":0.0000019452,"l":0.0000019229,"c":0.0000019316,"v":0.0,"t":1724047200}
+{"o":0.0000019316,"h":0.0000019399,"l":0.0000019228,"c":0.0000019393,"v":0.0,"t":1724050800}
+{"o":0.0000019393,"h":0.0000019414,"l":0.0000019316,"c":0.0000019345,"v":0.0,"t":1724054400}
+{"o":0.0000019345,"h":0.0000019586,"l":0.000001925,"c":0.0000019573,"v":0.0,"t":1724058000}
+{"o":0.0000019573,"h":0.0000019659,"l":0.000001948,"c":0.0000019546,"v":0.0,"t":1724061600}
+{"o":0.0000019546,"h":0.0000019604,"l":0.0000019368,"c":0.0000019385,"v":0.0,"t":1724065200}
+{"o":0.0000019385,"h":0.0000019437,"l":0.0000019256,"c":0.0000019272,"v":0.0,"t":1724068800}
+{"o":0.0000019272,"h":0.0000019379,"l":0.0000019076,"c":0.0000019325,"v":0.0,"t":1724072400}
+{"o":0.0000019325,"h":0.0000019475,"l":0.0000019121,"c":0.0000019137,"v":0.0,"t":1724076000}
+{"o":0.0000019137,"h":0.0000019204,"l":0.0000019096,"c":0.0000019176,"v":0.0,"t":1724079600}
+{"o":0.0000019176,"h":0.0000019293,"l":0.0000019117,"c":0.0000019143,"v":36.885367,"t":1724083200}
+{"o":0.0000019143,"h":0.0000019274,"l":0.0000018878,"c":0.0000019202,"v":0.0,"t":1724086800}
+{"o":0.0000019202,"h":0.0000019317,"l":0.0000018759,"c":0.0000018896,"v":655.355625,"t":1724090400}
+{"o":0.0000018896,"h":0.0000019024,"l":0.0000018769,"c":0.0000018861,"v":655.355625,"t":1724094000}
+{"o":0.0000018861,"h":0.000001889,"l":0.0000018695,"c":0.0000018804,"v":0.0,"t":1724097600}
+{"o":0.0000018804,"h":0.0000018835,"l":0.0000018716,"c":0.0000018778,"v":0.0,"t":1724101200}
+{"o":0.0000018778,"h":0.000001888,"l":0.000001867,"c":0.0000018771,"v":0.0,"t":1724104800}
+{"o":0.0000018771,"h":0.0000018861,"l":0.0000018653,"c":0.0000018686,"v":0.0,"t":1724108400}
+{"o":0.0000018686,"h":0.0000018796,"l":0.0000018347,"c":0.0000018399,"v":0.0,"t":1724112000}
+{"o":0.0000018399,"h":0.0000018562,"l":0.0000018233,"c":0.0000018491,"v":0.0,"t":1724115600}
+{"o":0.0000018491,"h":0.0000018605,"l":0.0000018474,"c":0.0000018543,"v":0.0,"t":1724119200}
+{"o":0.0000018543,"h":0.0000018573,"l":0.0000018489,"c":0.0000018514,"v":0.0,"t":1724122800}
+{"o":0.0000018514,"h":0.0000018537,"l":0.0000018278,"c":0.0000018331,"v":0.0,"t":1724126400}
+{"o":0.0000018331,"h":0.0000018346,"l":0.0000018116,"c":0.0000018265,"v":0.0,"t":1724130000}
+{"o":0.0000018265,"h":0.0000018368,"l":0.0000018245,"c":0.000001833,"v":0.0,"t":1724133600}
+{"o":0.000001833,"h":0.0000018348,"l":0.0000018273,"c":0.0000018288,"v":0.0,"t":1724137200}
+{"o":0.0000018288,"h":0.0000018465,"l":0.0000018251,"c":0.0000018439,"v":0.0,"t":1724140800}
+{"o":0.0000018439,"h":0.0000018451,"l":0.0000018349,"c":0.0000018397,"v":0.0,"t":1724144400}
+{"o":0.0000018397,"h":0.0000018454,"l":0.0000018382,"c":0.0000018443,"v":0.0,"t":1724148000}
+{"o":0.0000018443,"h":0.0000018568,"l":0.0000018414,"c":0.0000018542,"v":0.0,"t":1724151600}
+{"o":0.0000018542,"h":0.0000018555,"l":0.0000018443,"c":0.0000018468,"v":0.0,"t":1724155200}
+{"o":0.0000018468,"h":0.0000018589,"l":0.0000018412,"c":0.0000018459,"v":0.0,"t":1724158800}
+{"o":0.0000018459,"h":0.0000018925,"l":0.0000018444,"c":0.0000018917,"v":0.0,"t":1724162400}
+{"o":0.0000018917,"h":0.000001912,"l":0.000001888,"c":0.0000018985,"v":0.0,"t":1724166000}
+{"o":0.0000018985,"h":0.0000019273,"l":0.0000018845,"c":0.0000019147,"v":401174.027662,"t":1724169600}
+{"o":0.0000019147,"h":0.0000019166,"l":0.0000019025,"c":0.0000019045,"v":0.0,"t":1724173200}
+{"o":0.0000019045,"h":0.0000019101,"l":0.0000018958,"c":0.000001903,"v":0.0,"t":1724176800}
+{"o":0.000001903,"h":0.0000019311,"l":0.0000018922,"c":0.0000019218,"v":53001.0496,"t":1724180400}
+{"o":0.0000019218,"h":0.0000019282,"l":0.0000019144,"c":0.0000019282,"v":0.0,"t":1724184000}
+{"o":0.0000019282,"h":0.0000019411,"l":0.0000019273,"c":0.0000019332,"v":0.0,"t":1724187600}
+{"o":0.0000019332,"h":0.0000019364,"l":0.0000019269,"c":0.0000019316,"v":0.0,"t":1724191200}
+{"o":0.0000019316,"h":0.0000019455,"l":0.00000193,"c":0.0000019449,"v":0.0,"t":1724194800}
+{"o":0.0000019449,"h":0.0000019516,"l":0.0000019353,"c":0.0000019508,"v":0.0,"t":1724198400}
+{"o":0.0000019508,"h":0.0000019542,"l":0.0000019389,"c":0.0000019411,"v":0.0,"t":1724202000}
+{"o":0.0000019411,"h":0.0000019442,"l":0.0000019335,"c":0.0000019367,"v":0.0,"t":1724205600}
+{"o":0.0000019367,"h":0.0000019485,"l":0.0000019357,"c":0.0000019408,"v":0.0,"t":1724209200}
+{"o":0.0000019408,"h":0.0000019451,"l":0.0000019369,"c":0.0000019382,"v":0.0,"t":1724212800}
+{"o":0.0000019382,"h":0.0000019411,"l":0.0000019291,"c":0.000001931,"v":0.0,"t":1724216400}
+{"o":0.000001931,"h":0.0000019322,"l":0.0000019266,"c":0.0000019295,"v":0.0,"t":1724220000}
+{"o":0.0000019295,"h":0.0000019394,"l":0.0000019232,"c":0.0000019319,"v":0.0,"t":1724223600}
+{"o":0.0000019319,"h":0.0000019497,"l":0.000001871,"c":0.0000018891,"v":500000.0,"t":1724227200}
+{"o":0.0000018891,"h":0.0000019057,"l":0.0000017576,"c":0.0000017672,"v":1000000.0,"t":1724230800}
+{"o":0.0000017672,"h":0.0000017703,"l":0.0000017575,"c":0.0000017596,"v":0.0,"t":1724234400}
+{"o":0.0000017596,"h":0.0000017703,"l":0.0000017577,"c":0.0000017694,"v":0.0,"t":1724238000}
+{"o":0.0000017694,"h":0.0000017794,"l":0.0000017633,"c":0.0000017701,"v":0.0,"t":1724241600}
+{"o":0.0000017701,"h":0.0000018027,"l":0.0000017665,"c":0.0000017702,"v":0.0,"t":1724245200}
+{"o":0.0000017702,"h":0.0000017963,"l":0.0000017551,"c":0.0000017876,"v":0.0,"t":1724248800}
+{"o":0.0000017876,"h":0.0000017965,"l":0.0000017759,"c":0.0000017819,"v":0.0,"t":1724252400}
+{"o":0.0000017819,"h":0.0000017901,"l":0.0000017694,"c":0.0000017701,"v":0.0,"t":1724256000}
+{"o":0.0000017701,"h":0.000001774,"l":0.0000017599,"c":0.0000017676,"v":0.0,"t":1724259600}
+{"o":0.0000017676,"h":0.0000017704,"l":0.0000017476,"c":0.0000017519,"v":0.0,"t":1724263200}
+{"o":0.0000017519,"h":0.0000017587,"l":0.00000174,"c":0.0000017428,"v":0.0,"t":1724266800}
+{"o":0.0000017428,"h":0.0000017534,"l":0.0000017317,"c":0.0000017477,"v":0.0,"t":1724270400}
+{"o":0.0000017477,"h":0.0000017527,"l":0.0000017371,"c":0.0000017408,"v":0.0,"t":1724274000}
+{"o":0.0000017408,"h":0.0000017497,"l":0.0000017379,"c":0.0000017493,"v":0.0,"t":1724277600}
+{"o":0.0000017493,"h":0.0000017594,"l":0.0000017432,"c":0.000001751,"v":0.0,"t":1724281200}
+{"o":0.000001751,"h":0.0000017553,"l":0.0000017455,"c":0.0000017549,"v":0.0,"t":1724284800}
+{"o":0.0000017549,"h":0.000001756,"l":0.0000017457,"c":0.0000017481,"v":0.0,"t":1724288400}
+{"o":0.0000017481,"h":0.000001777,"l":0.000001747,"c":0.0000017668,"v":0.0,"t":1724292000}
+{"o":0.0000017668,"h":0.0000017715,"l":0.000001762,"c":0.0000017636,"v":0.0,"t":1724295600}
+{"o":0.0000017636,"h":0.000001768,"l":0.0000017573,"c":0.0000017586,"v":0.0,"t":1724299200}
+{"o":0.0000017586,"h":0.0000017622,"l":0.0000017566,"c":0.0000017581,"v":0.0,"t":1724302800}
+{"o":0.0000017581,"h":0.0000017595,"l":0.0000017509,"c":0.0000017516,"v":0.0,"t":1724306400}
+{"o":0.0000017516,"h":0.0000017556,"l":0.0000017407,"c":0.0000017446,"v":0.0,"t":1724310000}
+{"o":0.0000017446,"h":0.0000017486,"l":0.0000017409,"c":0.0000017462,"v":0.0,"t":1724313600}
+{"o":0.0000017462,"h":0.0000017527,"l":0.0000017457,"c":0.000001749,"v":0.0,"t":1724317200}
+{"o":0.000001749,"h":0.0000017515,"l":0.0000017326,"c":0.0000017353,"v":0.0,"t":1724320800}
+{"o":0.0000017353,"h":0.0000017415,"l":0.000001727,"c":0.0000017297,"v":0.0,"t":1724324400}
+{"o":0.0000017297,"h":0.0000017485,"l":0.0000017251,"c":0.0000017455,"v":0.0,"t":1724328000}
+{"o":0.0000017455,"h":0.0000017557,"l":0.0000017381,"c":0.0000017475,"v":0.0,"t":1724331600}
+{"o":0.0000017475,"h":0.0000017586,"l":0.0000017331,"c":0.0000017376,"v":5755.839373,"t":1724335200}
+{"o":0.0000017376,"h":0.0000017469,"l":0.0000017287,"c":0.0000017397,"v":0.0,"t":1724338800}
+{"o":0.0000017397,"h":0.000001741,"l":0.0000017315,"c":0.0000017379,"v":0.0,"t":1724342400}
+{"o":0.0000017379,"h":0.0000017421,"l":0.0000017317,"c":0.0000017401,"v":0.0,"t":1724346000}
+{"o":0.0000017401,"h":0.0000017425,"l":0.0000017128,"c":0.0000017203,"v":70598.795515,"t":1724349600}
+{"o":0.0000017203,"h":0.0000017755,"l":0.0000017173,"c":0.0000017741,"v":385627.37196,"t":1724353200}
+{"o":0.0000017741,"h":0.000001787,"l":0.0000017638,"c":0.0000017777,"v":28126.01058,"t":1724356800}
+{"o":0.0000017777,"h":0.0000017891,"l":0.0000017734,"c":0.0000017851,"v":50488.516086,"t":1724360400}
+{"o":0.0000017851,"h":0.0000017888,"l":0.0000017839,"c":0.0000017868,"v":0.0,"t":1724364000}
+{"o":0.0000017868,"h":0.0000017891,"l":0.000001784,"c":0.0000017866,"v":0.0,"t":1724367600}
+{"o":0.0000017866,"h":0.0000017873,"l":0.0000017597,"c":0.0000017723,"v":0.0,"t":1724371200}
+{"o":0.0000017723,"h":0.0000017784,"l":0.0000017679,"c":0.0000017682,"v":0.0,"t":1724374800}
+{"o":0.0000017682,"h":0.0000017703,"l":0.0000017563,"c":0.0000017675,"v":0.0,"t":1724378400}
+{"o":0.0000017675,"h":0.0000017728,"l":0.0000017639,"c":0.0000017713,"v":0.0,"t":1724382000}
+{"o":0.0000017713,"h":0.0000017729,"l":0.0000017644,"c":0.0000017723,"v":0.0,"t":1724385600}
+{"o":0.0000017723,"h":0.0000017723,"l":0.0000017538,"c":0.0000017593,"v":0.0,"t":1724389200}
+{"o":0.0000017593,"h":0.0000017662,"l":0.0000017537,"c":0.0000017576,"v":0.0,"t":1724392800}
+{"o":0.0000017576,"h":0.0000017648,"l":0.0000017558,"c":0.0000017629,"v":0.0,"t":1724396400}
+{"o":0.0000017629,"h":0.0000017651,"l":0.0000017587,"c":0.000001763,"v":0.0,"t":1724400000}
+{"o":0.000001763,"h":0.0000017746,"l":0.000001763,"c":0.0000017732,"v":0.0,"t":1724403600}
+{"o":0.0000017732,"h":0.0000017743,"l":0.0000017679,"c":0.0000017738,"v":0.0,"t":1724407200}
+{"o":0.0000017738,"h":0.0000017852,"l":0.0000017728,"c":0.0000017842,"v":0.0,"t":1724410800}
+{"o":0.0000017842,"h":0.0000017842,"l":0.0000017704,"c":0.0000017722,"v":0.0,"t":1724414400}
+{"o":0.0000017722,"h":0.0000017826,"l":0.0000017693,"c":0.0000017694,"v":0.0,"t":1724418000}
+{"o":0.0000017694,"h":0.000001793,"l":0.0000017396,"c":0.0000017822,"v":0.0,"t":1724421600}
+{"o":0.0000017822,"h":0.0000017856,"l":0.0000017644,"c":0.0000017726,"v":0.0,"t":1724425200}
+{"o":0.0000017726,"h":0.0000017764,"l":0.0000017625,"c":0.0000017643,"v":0.0,"t":1724428800}
+{"o":0.0000017643,"h":0.0000017645,"l":0.0000017227,"c":0.0000017268,"v":0.0,"t":1724432400}
+{"o":0.0000017268,"h":0.0000017336,"l":0.0000017102,"c":0.0000017255,"v":0.0,"t":1724436000}
+{"o":0.0000017255,"h":0.0000017264,"l":0.0000017032,"c":0.0000017088,"v":0.0,"t":1724439600}
+{"o":0.0000017088,"h":0.0000017092,"l":0.0000016874,"c":0.0000016948,"v":0.0,"t":1724443200}
+{"o":0.0000016948,"h":0.0000016966,"l":0.0000016793,"c":0.0000016807,"v":0.0,"t":1724446800}
+{"o":0.0000016807,"h":0.0000016882,"l":0.0000016609,"c":0.0000016839,"v":0.0,"t":1724450400}
+{"o":0.0000016839,"h":0.0000016839,"l":0.0000016651,"c":0.0000016687,"v":0.0,"t":1724454000}
+{"o":0.0000016687,"h":0.0000016791,"l":0.0000016583,"c":0.0000016702,"v":0.0,"t":1724457600}
+{"o":0.0000016702,"h":0.0000016833,"l":0.0000016684,"c":0.0000016685,"v":0.0,"t":1724461200}
+{"o":0.0000016685,"h":0.0000016841,"l":0.0000016545,"c":0.0000016679,"v":0.0,"t":1724464800}
+{"o":0.0000016679,"h":0.0000016716,"l":0.0000016649,"c":0.0000016689,"v":0.0,"t":1724468400}
+{"o":0.0000016689,"h":0.0000016702,"l":0.0000016598,"c":0.0000016607,"v":0.0,"t":1724472000}
+{"o":0.0000016607,"h":0.0000016619,"l":0.0000016462,"c":0.0000016555,"v":0.0,"t":1724475600}
+{"o":0.0000016555,"h":0.0000016607,"l":0.0000016513,"c":0.0000016607,"v":0.0,"t":1724479200}
+{"o":0.0000016607,"h":0.0000016607,"l":0.0000016532,"c":0.0000016543,"v":0.0,"t":1724482800}
+{"o":0.0000016543,"h":0.0000016575,"l":0.0000016438,"c":0.0000016444,"v":0.0,"t":1724486400}
+{"o":0.0000016444,"h":0.0000016508,"l":0.0000016194,"c":0.0000016238,"v":0.0,"t":1724490000}
+{"o":0.0000016238,"h":0.0000018008,"l":0.0000016113,"c":0.0000017908,"v":2799.717734,"t":1724493600}
+{"o":0.0000017908,"h":0.000001797,"l":0.0000017814,"c":0.0000017956,"v":5597.797322,"t":1724497200}
+{"o":0.0000017956,"h":0.0000017997,"l":0.0000017847,"c":0.0000017962,"v":0.0,"t":1724500800}
+{"o":0.0000017962,"h":0.0000017978,"l":0.0000017887,"c":0.0000017887,"v":0.0,"t":1724504400}
+{"o":0.0000017887,"h":0.0000017962,"l":0.0000017802,"c":0.0000017802,"v":0.0,"t":1724508000}
+{"o":0.0000017802,"h":0.0000017862,"l":0.0000017674,"c":0.0000017723,"v":0.0,"t":1724511600}
+{"o":0.0000017723,"h":0.0000017737,"l":0.0000017425,"c":0.0000017531,"v":0.0,"t":1724515200}
+{"o":0.0000017531,"h":0.0000017607,"l":0.0000017409,"c":0.0000017566,"v":0.0,"t":1724518800}
+{"o":0.0000017566,"h":0.000001764,"l":0.0000017434,"c":0.0000017504,"v":0.0,"t":1724522400}
+{"o":0.0000017504,"h":0.000001762,"l":0.0000017445,"c":0.0000017598,"v":100.0,"t":1724526000}
+{"o":0.0000017598,"h":0.0000017638,"l":0.0000017535,"c":0.000001761,"v":0.0,"t":1724529600}
+{"o":0.000001761,"h":0.0000018153,"l":0.0000017609,"c":0.0000017942,"v":0.0,"t":1724533200}
+{"o":0.0000017942,"h":0.0000017948,"l":0.0000017726,"c":0.0000017768,"v":0.0,"t":1724536800}
+{"o":0.0000017768,"h":0.0000017785,"l":0.0000017569,"c":0.000001759,"v":0.0,"t":1724540400}
+{"o":0.000001759,"h":0.0000017813,"l":0.0000017585,"c":0.0000017786,"v":0.0,"t":1724544000}
+{"o":0.0000017786,"h":0.0000017952,"l":0.0000017671,"c":0.0000017862,"v":0.0,"t":1724547600}
+{"o":0.0000017862,"h":0.000001787,"l":0.0000017765,"c":0.0000017796,"v":0.0,"t":1724551200}
+{"o":0.0000017796,"h":0.0000017956,"l":0.0000017782,"c":0.0000017853,"v":0.0,"t":1724554800}
+{"o":0.0000017853,"h":0.0000017947,"l":0.0000017794,"c":0.0000017794,"v":0.0,"t":1724558400}
+{"o":0.0000017794,"h":0.000001786,"l":0.0000017768,"c":0.0000017847,"v":0.0,"t":1724562000}
+{"o":0.0000017847,"h":0.0000017938,"l":0.0000017831,"c":0.0000017913,"v":0.0,"t":1724565600}
+{"o":0.0000017913,"h":0.0000018199,"l":0.0000017913,"c":0.00000181,"v":0.0,"t":1724569200}
+{"o":0.00000181,"h":0.0000018141,"l":0.0000017967,"c":0.0000017975,"v":0.0,"t":1724572800}
+{"o":0.0000017975,"h":0.0000018035,"l":0.0000017894,"c":0.0000017946,"v":0.0,"t":1724576400}
+{"o":0.0000017946,"h":0.0000018077,"l":0.0000017939,"c":0.0000018023,"v":0.0,"t":1724580000}
+{"o":0.0000018023,"h":0.0000018032,"l":0.0000017895,"c":0.0000017968,"v":0.0,"t":1724583600}
+{"o":0.0000017968,"h":0.0000018005,"l":0.00000179,"c":0.00000179,"v":0.0,"t":1724587200}
+{"o":0.00000179,"h":0.0000017914,"l":0.0000017766,"c":0.0000017829,"v":0.0,"t":1724590800}
+{"o":0.0000017829,"h":0.000001783,"l":0.0000017681,"c":0.0000017762,"v":0.0,"t":1724594400}
+{"o":0.0000017762,"h":0.0000017811,"l":0.0000017667,"c":0.0000017733,"v":0.0,"t":1724598000}
+{"o":0.0000017733,"h":0.0000017826,"l":0.0000017623,"c":0.0000017767,"v":0.0,"t":1724601600}
+{"o":0.0000017767,"h":0.0000017798,"l":0.0000017682,"c":0.0000017719,"v":0.0,"t":1724605200}
+{"o":0.0000017719,"h":0.0000017779,"l":0.0000017662,"c":0.0000017711,"v":0.0,"t":1724608800}
+{"o":0.0000017711,"h":0.0000017799,"l":0.0000017682,"c":0.0000017754,"v":0.0,"t":1724612400}
+{"o":0.0000017754,"h":0.0000017815,"l":0.0000017709,"c":0.0000017776,"v":0.0,"t":1724616000}
+{"o":0.0000017776,"h":0.0000017791,"l":0.0000017492,"c":0.0000017518,"v":0.0,"t":1724619600}
+{"o":0.0000017518,"h":0.0000018053,"l":0.0000017442,"c":0.0000017987,"v":4743.960966,"t":1724623200}
+{"o":0.0000017987,"h":0.0000018229,"l":0.0000017914,"c":0.0000018179,"v":0.0,"t":1724626800}
+{"o":0.0000018179,"h":0.0000018252,"l":0.0000018068,"c":0.0000018163,"v":0.0,"t":1724630400}
+{"o":0.0000018163,"h":0.0000018294,"l":0.0000018144,"c":0.0000018279,"v":0.0,"t":1724634000}
+{"o":0.0000018279,"h":0.0000018349,"l":0.0000018217,"c":0.0000018219,"v":0.0,"t":1724637600}
+{"o":0.0000018219,"h":0.000001825,"l":0.0000018039,"c":0.0000018043,"v":0.0,"t":1724641200}
+{"o":0.0000028765,"h":0.0000028781,"l":0.0000028514,"c":0.0000028765,"v":0.0,"t":1717444800}
+{"o":0.0000028765,"h":0.0000028875,"l":0.000002869,"c":0.0000028801,"v":0.0,"t":1717448400}
+{"o":0.0000028801,"h":0.0000028892,"l":0.0000028775,"c":0.000002881,"v":0.0,"t":1717452000}
+{"o":0.000002881,"h":0.0000028971,"l":0.0000028775,"c":0.0000028878,"v":0.0,"t":1717455600}
+{"o":0.0000028878,"h":0.0000028979,"l":0.0000028753,"c":0.0000028799,"v":0.0,"t":1717459200}
+{"o":0.0000028799,"h":0.0000028889,"l":0.0000028572,"c":0.0000028611,"v":0.0,"t":1717462800}
+{"o":0.0000028611,"h":0.0000028751,"l":0.0000028611,"c":0.0000028678,"v":0.0,"t":1717466400}
+{"o":0.0000028678,"h":0.0000028723,"l":0.0000028601,"c":0.0000028629,"v":0.0,"t":1717470000}
+{"o":0.0000028629,"h":0.0000028717,"l":0.0000028524,"c":0.0000028675,"v":35.315818,"t":1717473600}
+{"o":0.0000028675,"h":0.0000028836,"l":0.0000028624,"c":0.0000028836,"v":0.0,"t":1717477200}
+{"o":0.0000028836,"h":0.0000028901,"l":0.0000028711,"c":0.0000028769,"v":0.0,"t":1717480800}
+{"o":0.0000028769,"h":0.0000028853,"l":0.0000028721,"c":0.0000028853,"v":0.0,"t":1717484400}
+{"o":0.0000028853,"h":0.0000028899,"l":0.0000028737,"c":0.0000028892,"v":0.0,"t":1717488000}
+{"o":0.0000028892,"h":0.0000029085,"l":0.0000028834,"c":0.0000028946,"v":0.0,"t":1717491600}
+{"o":0.0000028946,"h":0.0000028983,"l":0.0000028773,"c":0.0000028801,"v":0.0,"t":1717495200}
+{"o":0.0000028801,"h":0.0000028861,"l":0.0000028744,"c":0.0000028792,"v":0.0,"t":1717498800}
+{"o":0.0000028792,"h":0.0000028838,"l":0.0000028681,"c":0.000002875,"v":0.0,"t":1717502400}
+{"o":0.000002875,"h":0.0000028821,"l":0.0000028608,"c":0.0000028671,"v":0.0,"t":1717506000}
+{"o":0.0000028671,"h":0.000002876,"l":0.0000028497,"c":0.0000028707,"v":0.0,"t":1717509600}
+{"o":0.0000028707,"h":0.0000028768,"l":0.0000028382,"c":0.0000028382,"v":0.0,"t":1717513200}
+{"o":0.0000028382,"h":0.0000028395,"l":0.0000028034,"c":0.0000028127,"v":0.0,"t":1717516800}
+{"o":0.0000028127,"h":0.0000028314,"l":0.0000028106,"c":0.0000028154,"v":0.0,"t":1717520400}
+{"o":0.0000028154,"h":0.0000028177,"l":0.0000027964,"c":0.0000028039,"v":0.0,"t":1717524000}
+{"o":0.0000028039,"h":0.0000028293,"l":0.0000028039,"c":0.0000028108,"v":0.0,"t":1717527600}
+{"o":0.0000028108,"h":0.000002831,"l":0.0000028043,"c":0.0000028118,"v":0.0,"t":1717531200}
+{"o":0.0000028118,"h":0.0000028182,"l":0.0000028021,"c":0.0000028089,"v":0.0,"t":1717534800}
+{"o":0.0000028089,"h":0.0000028089,"l":0.0000027862,"c":0.0000027872,"v":0.0,"t":1717538400}
+{"o":0.0000027872,"h":0.0000027925,"l":0.0000027717,"c":0.0000027744,"v":0.0,"t":1717542000}
+{"o":0.0000027744,"h":0.0000027832,"l":0.0000027617,"c":0.0000027687,"v":0.0,"t":1717545600}
+{"o":0.0000027687,"h":0.0000027772,"l":0.0000027459,"c":0.000002753,"v":0.0,"t":1717549200}
+{"o":0.000002753,"h":0.0000027573,"l":0.0000027249,"c":0.0000027467,"v":0.0,"t":1717552800}
+{"o":0.0000027467,"h":0.0000027603,"l":0.0000027406,"c":0.0000027544,"v":0.0,"t":1717556400}
+{"o":0.0000027544,"h":0.0000027648,"l":0.000002747,"c":0.0000027518,"v":0.0,"t":1717560000}
+{"o":0.0000027518,"h":0.0000027626,"l":0.0000027419,"c":0.0000027454,"v":0.0,"t":1717563600}
+{"o":0.0000027454,"h":0.0000027473,"l":0.0000027345,"c":0.000002738,"v":0.0,"t":1717567200}
+{"o":0.000002738,"h":0.0000027482,"l":0.0000027335,"c":0.0000027467,"v":0.0,"t":1717570800}
+{"o":0.0000027467,"h":0.0000029054,"l":0.0000027429,"c":0.0000028971,"v":52251.501574,"t":1717574400}
+{"o":0.0000028971,"h":0.000002902,"l":0.0000028804,"c":0.000002891,"v":0.0,"t":1717578000}
+{"o":0.000002891,"h":0.0000029062,"l":0.0000028852,"c":0.0000029062,"v":0.0,"t":1717581600}
+{"o":0.0000029062,"h":0.0000029129,"l":0.0000028981,"c":0.0000028994,"v":0.0,"t":1717585200}
+{"o":0.0000028994,"h":0.0000029142,"l":0.0000028881,"c":0.0000028992,"v":0.0,"t":1717588800}
+{"o":0.0000028992,"h":0.0000029118,"l":0.0000028826,"c":0.0000029075,"v":0.0,"t":1717592400}
+{"o":0.0000029075,"h":0.0000029264,"l":0.0000028952,"c":0.0000029018,"v":0.0,"t":1717596000}
+{"o":0.0000029018,"h":0.0000029426,"l":0.0000028627,"c":0.0000029077,"v":75589.592815,"t":1717599600}
+{"o":0.0000029077,"h":0.0000029238,"l":0.0000028936,"c":0.0000029198,"v":0.0,"t":1717603200}
+{"o":0.0000029198,"h":0.0000029225,"l":0.0000028969,"c":0.0000029091,"v":0.0,"t":1717606800}
+{"o":0.0000029091,"h":0.000002943,"l":0.0000029015,"c":0.0000029335,"v":0.0,"t":1717610400}
+{"o":0.0000029335,"h":0.0000029457,"l":0.0000029286,"c":0.0000029373,"v":0.0,"t":1717614000}
+{"o":0.0000029373,"h":0.0000029408,"l":0.0000029272,"c":0.000002929,"v":0.0,"t":1717617600}
+{"o":0.000002929,"h":0.0000029393,"l":0.0000029277,"c":0.0000029344,"v":0.0,"t":1717621200}
+{"o":0.0000029344,"h":0.0000029377,"l":0.000002923,"c":0.0000029334,"v":0.0,"t":1717624800}
+{"o":0.0000029334,"h":0.0000029369,"l":0.0000029253,"c":0.000002928,"v":0.0,"t":1717628400}
+{"o":0.000002928,"h":0.0000029346,"l":0.000002922,"c":0.0000029251,"v":0.0,"t":1717632000}
+{"o":0.0000029251,"h":0.0000029336,"l":0.0000029162,"c":0.0000029267,"v":0.0,"t":1717635600}
+{"o":0.0000029267,"h":0.0000029281,"l":0.000002913,"c":0.0000029141,"v":0.0,"t":1717639200}
+{"o":0.0000029141,"h":0.0000029262,"l":0.0000029141,"c":0.0000029224,"v":0.0,"t":1717642800}
+{"o":0.0000029224,"h":0.0000029442,"l":0.0000029133,"c":0.0000029243,"v":0.0,"t":1717646400}
+{"o":0.0000029243,"h":0.0000029497,"l":0.0000029243,"c":0.0000029488,"v":0.0,"t":1717650000}
+{"o":0.0000029488,"h":0.0000029619,"l":0.0000029442,"c":0.0000029548,"v":0.0,"t":1717653600}
+{"o":0.0000029548,"h":0.0000029626,"l":0.0000029414,"c":0.0000029437,"v":0.0,"t":1717657200}
+{"o":0.0000029437,"h":0.0000029533,"l":0.0000028911,"c":0.0000028932,"v":14471.567692,"t":1717660800}
+{"o":0.0000028932,"h":0.0000028996,"l":0.0000028779,"c":0.0000028946,"v":0.0,"t":1717664400}
+{"o":0.0000028946,"h":0.0000029081,"l":0.0000028944,"c":0.0000028971,"v":0.0,"t":1717668000}
+{"o":0.0000028971,"h":0.0000029014,"l":0.0000028913,"c":0.0000028913,"v":0.0,"t":1717671600}
+{"o":0.0000028913,"h":0.0000029008,"l":0.0000028847,"c":0.0000028942,"v":0.0,"t":1717675200}
+{"o":0.0000028942,"h":0.0000029026,"l":0.0000028869,"c":0.0000028993,"v":0.0,"t":1717678800}
+{"o":0.0000028993,"h":0.0000029054,"l":0.0000028888,"c":0.0000028889,"v":0.0,"t":1717682400}
+{"o":0.0000028889,"h":0.0000029058,"l":0.000002881,"c":0.0000029042,"v":52745.496591,"t":1717686000}
+{"o":0.0000029042,"h":0.0000029307,"l":0.000002902,"c":0.0000029265,"v":0.0,"t":1717689600}
+{"o":0.0000029265,"h":0.0000029389,"l":0.0000029135,"c":0.000002923,"v":0.0,"t":1717693200}
+{"o":0.000002923,"h":0.0000029431,"l":0.0000029196,"c":0.0000029362,"v":0.0,"t":1717696800}
+{"o":0.0000029362,"h":0.0000029844,"l":0.0000028196,"c":0.000002853,"v":250653.347728,"t":1717700400}
+{"o":0.000002853,"h":0.0000028782,"l":0.0000028171,"c":0.0000028239,"v":38470.808468,"t":1717704000}
+{"o":0.0000028239,"h":0.0000028343,"l":0.0000028174,"c":0.0000028288,"v":0.0,"t":1717707600}
+{"o":0.0000028288,"h":0.0000028334,"l":0.0000028187,"c":0.0000028215,"v":0.0,"t":1717711200}
+{"o":0.0000028215,"h":0.0000028409,"l":0.0000027706,"c":0.0000027817,"v":327665.632715,"t":1717714800}
+{"o":0.0000027817,"h":0.0000027872,"l":0.0000027744,"c":0.0000027819,"v":0.0,"t":1717718400}
+{"o":0.0000027819,"h":0.0000027941,"l":0.0000027784,"c":0.0000027825,"v":0.0,"t":1717722000}
+{"o":0.0000027825,"h":0.0000028003,"l":0.0000027753,"c":0.0000027861,"v":0.0,"t":1717725600}
+{"o":0.0000027861,"h":0.0000027889,"l":0.0000027743,"c":0.0000027743,"v":0.0,"t":1717729200}
+{"o":0.0000027743,"h":0.0000027776,"l":0.0000027462,"c":0.0000027507,"v":0.0,"t":1717732800}
+{"o":0.0000027507,"h":0.000002756,"l":0.0000027421,"c":0.0000027492,"v":0.0,"t":1717736400}
+{"o":0.0000027492,"h":0.0000027551,"l":0.0000027437,"c":0.0000027467,"v":0.0,"t":1717740000}
+{"o":0.0000027467,"h":0.0000027523,"l":0.0000027425,"c":0.0000027508,"v":0.0,"t":1717743600}
+{"o":0.0000027508,"h":0.000002755,"l":0.0000027448,"c":0.0000027504,"v":0.0,"t":1717747200}
+{"o":0.0000027504,"h":0.0000027616,"l":0.0000027487,"c":0.0000027568,"v":0.0,"t":1717750800}
+{"o":0.0000027568,"h":0.0000027699,"l":0.0000027525,"c":0.0000027613,"v":0.0,"t":1717754400}
+{"o":0.0000027613,"h":0.0000027676,"l":0.0000027474,"c":0.0000027503,"v":0.0,"t":1717758000}
+{"o":0.0000027503,"h":0.0000027967,"l":0.000002739,"c":0.0000027664,"v":0.0,"t":1717761600}
+{"o":0.0000027664,"h":0.0000027758,"l":0.0000027548,"c":0.0000027611,"v":0.0,"t":1717765200}
+{"o":0.0000027611,"h":0.0000027803,"l":0.0000027556,"c":0.0000027603,"v":0.0,"t":1717768800}
+{"o":0.0000027603,"h":0.0000027949,"l":0.0000027603,"c":0.0000027829,"v":0.0,"t":1717772400}
+{"o":0.0000027829,"h":0.0000028087,"l":0.000002778,"c":0.0000028054,"v":0.0,"t":1717776000}
+{"o":0.0000028054,"h":0.0000028635,"l":0.0000026891,"c":0.0000027408,"v":279545.18211,"t":1717779600}
+{"o":0.0000027408,"h":0.0000029518,"l":0.0000027408,"c":0.0000028182,"v":0.0,"t":1717783200}
+{"o":0.0000028182,"h":0.0000028328,"l":0.0000027125,"c":0.0000028003,"v":0.0,"t":1717786800}
+{"o":0.0000028003,"h":0.0000028275,"l":0.0000027828,"c":0.0000027887,"v":0.0,"t":1717790400}
+{"o":0.0000027887,"h":0.0000027965,"l":0.000002782,"c":0.0000027917,"v":0.0,"t":1717794000}
+{"o":0.0000027917,"h":0.0000027959,"l":0.0000027802,"c":0.0000027823,"v":0.0,"t":1717797600}
+{"o":0.0000027823,"h":0.0000027939,"l":0.0000027795,"c":0.0000027931,"v":0.0,"t":1717801200}
+{"o":0.0000027931,"h":0.0000028032,"l":0.0000027918,"c":0.0000027994,"v":0.0,"t":1717804800}
+{"o":0.0000027994,"h":0.0000028006,"l":0.0000025964,"c":0.0000025985,"v":641599.833555,"t":1717808400}
+{"o":0.0000025985,"h":0.0000026126,"l":0.0000025982,"c":0.000002607,"v":0.0,"t":1717812000}
+{"o":0.000002607,"h":0.0000026106,"l":0.0000026001,"c":0.0000026054,"v":0.0,"t":1717815600}
+{"o":0.0000026054,"h":0.0000026173,"l":0.0000026024,"c":0.0000026156,"v":0.0,"t":1717819200}
+{"o":0.0000026156,"h":0.000002624,"l":0.0000026036,"c":0.0000026098,"v":0.0,"t":1717822800}
+{"o":0.0000026098,"h":0.0000026145,"l":0.000002604,"c":0.0000026068,"v":0.0,"t":1717826400}
+{"o":0.0000026068,"h":0.0000026068,"l":0.0000025879,"c":0.0000025904,"v":0.0,"t":1717830000}
+{"o":0.0000025904,"h":0.0000026083,"l":0.00000259,"c":0.0000026063,"v":0.0,"t":1717833600}
+{"o":0.0000026063,"h":0.0000026148,"l":0.0000026049,"c":0.0000026102,"v":0.0,"t":1717837200}
+{"o":0.0000026102,"h":0.0000026256,"l":0.0000026089,"c":0.0000026161,"v":0.0,"t":1717840800}
+{"o":0.0000026161,"h":0.0000026472,"l":0.0000026118,"c":0.0000026405,"v":0.0,"t":1717844400}
+{"o":0.0000026405,"h":0.0000026909,"l":0.0000026352,"c":0.0000026503,"v":0.0,"t":1717848000}
+{"o":0.0000026503,"h":0.0000026942,"l":0.0000026411,"c":0.0000026411,"v":0.0,"t":1717851600}
+{"o":0.0000026411,"h":0.000002692,"l":0.000002628,"c":0.0000026306,"v":0.0,"t":1717855200}
+{"o":0.0000026306,"h":0.0000026504,"l":0.000002626,"c":0.0000026454,"v":0.0,"t":1717858800}
+{"o":0.0000026454,"h":0.0000026664,"l":0.0000026397,"c":0.0000026526,"v":0.0,"t":1717862400}
+{"o":0.0000026526,"h":0.0000026899,"l":0.0000026423,"c":0.0000026429,"v":0.0,"t":1717866000}
+{"o":0.0000026429,"h":0.0000026502,"l":0.0000026301,"c":0.0000026484,"v":0.0,"t":1717869600}
+{"o":0.0000026484,"h":0.0000026908,"l":0.0000026407,"c":0.0000026511,"v":0.0,"t":1717873200}
+{"o":0.0000026511,"h":0.0000026709,"l":0.0000026474,"c":0.0000026605,"v":0.0,"t":1717876800}
+{"o":0.0000026605,"h":0.0000026701,"l":0.0000026584,"c":0.0000026673,"v":0.0,"t":1717880400}
+{"o":0.0000026673,"h":0.0000026931,"l":0.0000026653,"c":0.0000026733,"v":0.0,"t":1717884000}
+{"o":0.0000026733,"h":0.0000027105,"l":0.000002671,"c":0.0000026841,"v":0.0,"t":1717887600}
+{"o":0.0000026841,"h":0.0000026866,"l":0.0000026725,"c":0.0000026787,"v":0.0,"t":1717891200}
+{"o":0.0000026787,"h":0.0000026817,"l":0.0000026683,"c":0.0000026706,"v":0.0,"t":1717894800}
+{"o":0.0000026706,"h":0.0000027382,"l":0.0000026706,"c":0.0000026953,"v":0.0,"t":1717898400}
+{"o":0.0000026953,"h":0.000002709,"l":0.0000026808,"c":0.000002685,"v":0.0,"t":1717902000}
+{"o":0.000002685,"h":0.0000026864,"l":0.0000026709,"c":0.0000026804,"v":0.0,"t":1717905600}
+{"o":0.0000026804,"h":0.0000027185,"l":0.0000026617,"c":0.0000026671,"v":0.0,"t":1717909200}
+{"o":0.0000026671,"h":0.0000026689,"l":0.0000026572,"c":0.00000266,"v":0.0,"t":1717912800}
+{"o":0.00000266,"h":0.0000026662,"l":0.0000026521,"c":0.0000026642,"v":0.0,"t":1717916400}
+{"o":0.0000026642,"h":0.000002671,"l":0.0000026535,"c":0.0000026557,"v":0.0,"t":1717920000}
+{"o":0.0000026557,"h":0.0000026611,"l":0.000002546,"c":0.0000025998,"v":330191.975708,"t":1717923600}
+{"o":0.0000025998,"h":0.0000026293,"l":0.0000025997,"c":0.0000026078,"v":0.0,"t":1717927200}
+{"o":0.0000026078,"h":0.0000026352,"l":0.0000025975,"c":0.0000025999,"v":0.0,"t":1717930800}
+{"o":0.0000025999,"h":0.0000026055,"l":0.0000025666,"c":0.0000025738,"v":0.0,"t":1717934400}
+{"o":0.0000025738,"h":0.000002598,"l":0.0000025701,"c":0.0000025838,"v":0.0,"t":1717938000}
+{"o":0.0000025838,"h":0.0000025865,"l":0.0000025683,"c":0.0000025694,"v":0.0,"t":1717941600}
+{"o":0.0000025694,"h":0.0000025741,"l":0.0000025615,"c":0.0000025638,"v":0.0,"t":1717945200}
+{"o":0.0000025638,"h":0.0000025757,"l":0.0000025628,"c":0.0000025716,"v":0.0,"t":1717948800}
+{"o":0.0000025716,"h":0.0000025819,"l":0.0000025697,"c":0.0000025767,"v":0.0,"t":1717952400}
+{"o":0.0000025767,"h":0.0000025819,"l":0.0000025499,"c":0.0000025526,"v":0.0,"t":1717956000}
+{"o":0.0000025526,"h":0.0000025577,"l":0.0000025434,"c":0.0000025562,"v":0.0,"t":1717959600}
+{"o":0.0000025562,"h":0.000002571,"l":0.0000025562,"c":0.0000025678,"v":0.0,"t":1717963200}
+{"o":0.0000025678,"h":0.0000025714,"l":0.0000025581,"c":0.0000025614,"v":0.0,"t":1717966800}
+{"o":0.0000025614,"h":0.0000025658,"l":0.0000025537,"c":0.0000025604,"v":0.0,"t":1717970400}
+{"o":0.0000025604,"h":0.000002563,"l":0.0000025566,"c":0.0000025579,"v":0.0,"t":1717974000}
+{"o":0.0000025579,"h":0.0000025815,"l":0.000002556,"c":0.0000025733,"v":0.0,"t":1717977600}
+{"o":0.0000025733,"h":0.0000025798,"l":0.0000025633,"c":0.0000025715,"v":0.0,"t":1717981200}
+{"o":0.0000025715,"h":0.0000025797,"l":0.0000025648,"c":0.0000025764,"v":0.0,"t":1717984800}
+{"o":0.0000025764,"h":0.0000025975,"l":0.0000025762,"c":0.0000025942,"v":0.0,"t":1717988400}
+{"o":0.0000025942,"h":0.0000026026,"l":0.0000025831,"c":0.0000025876,"v":0.0,"t":1717992000}
+{"o":0.0000025876,"h":0.0000026031,"l":0.0000025874,"c":0.0000025942,"v":0.0,"t":1717995600}
+{"o":0.0000025942,"h":0.0000026121,"l":0.0000025911,"c":0.0000026048,"v":0.0,"t":1717999200}
+{"o":0.0000026048,"h":0.0000026338,"l":0.0000026035,"c":0.0000026313,"v":0.0,"t":1718002800}
+{"o":0.0000026313,"h":0.0000026324,"l":0.0000025953,"c":0.0000026031,"v":0.0,"t":1718006400}
+{"o":0.0000026031,"h":0.0000026155,"l":0.0000025886,"c":0.0000025907,"v":0.0,"t":1718010000}
+{"o":0.0000025907,"h":0.0000025998,"l":0.0000025891,"c":0.0000025952,"v":0.0,"t":1718013600}
+{"o":0.0000025952,"h":0.0000026059,"l":0.0000025931,"c":0.0000026014,"v":0.0,"t":1718017200}
+{"o":0.0000026014,"h":0.0000026188,"l":0.0000026005,"c":0.0000026168,"v":0.0,"t":1718020800}
+{"o":0.0000026168,"h":0.0000026298,"l":0.0000026052,"c":0.00000261,"v":0.0,"t":1718024400}
+{"o":0.00000261,"h":0.0000026384,"l":0.0000025923,"c":0.00000261,"v":121851.645372,"t":1718028000}
+{"o":0.00000261,"h":0.0000026115,"l":0.0000025564,"c":0.0000025688,"v":0.0,"t":1718031600}
+{"o":0.0000025688,"h":0.0000025938,"l":0.0000025625,"c":0.0000025753,"v":0.0,"t":1718035200}
+{"o":0.0000025753,"h":0.0000025856,"l":0.0000025641,"c":0.0000025653,"v":0.0,"t":1718038800}
+{"o":0.0000025653,"h":0.0000025891,"l":0.0000025611,"c":0.0000025761,"v":0.0,"t":1718042400}
+{"o":0.0000025761,"h":0.0000026064,"l":0.0000025748,"c":0.0000026017,"v":0.0,"t":1718046000}
+{"o":0.0000026017,"h":0.0000026234,"l":0.0000025966,"c":0.000002609,"v":0.0,"t":1718049600}
+{"o":0.000002609,"h":0.000002638,"l":0.0000026018,"c":0.0000026274,"v":106106.453096,"t":1718053200}
+{"o":0.0000026274,"h":0.0000026398,"l":0.0000026257,"c":0.0000026306,"v":0.0,"t":1718056800}
+{"o":0.0000026306,"h":0.0000026483,"l":0.0000026291,"c":0.0000026354,"v":0.0,"t":1718060400}
+{"o":0.0000026354,"h":0.0000026454,"l":0.0000026252,"c":0.0000026376,"v":0.0,"t":1718064000}
+{"o":0.0000026376,"h":0.000002699,"l":0.0000026236,"c":0.000002681,"v":0.0,"t":1718067600}
+{"o":0.000002681,"h":0.0000027051,"l":0.0000026543,"c":0.0000026756,"v":0.0,"t":1718071200}
+{"o":0.0000026756,"h":0.0000026945,"l":0.0000026693,"c":0.0000026855,"v":0.0,"t":1718074800}
+{"o":0.0000026855,"h":0.0000027461,"l":0.0000026849,"c":0.0000027137,"v":0.0,"t":1718078400}
+{"o":0.0000027137,"h":0.0000027298,"l":0.0000027112,"c":0.0000027177,"v":0.0,"t":1718082000}
+{"o":0.0000027177,"h":0.0000027479,"l":0.0000027088,"c":0.0000027294,"v":0.0,"t":1718085600}
+{"o":0.0000027294,"h":0.0000027474,"l":0.0000027183,"c":0.0000027311,"v":0.0,"t":1718089200}
+{"o":0.0000027311,"h":0.0000027396,"l":0.0000027129,"c":0.0000027253,"v":0.0,"t":1718092800}
+{"o":0.0000027253,"h":0.0000027439,"l":0.0000027153,"c":0.000002722,"v":0.0,"t":1718096400}
+{"o":0.000002722,"h":0.0000027323,"l":0.0000026986,"c":0.0000027086,"v":0.0,"t":1718100000}
+{"o":0.0000027086,"h":0.0000027301,"l":0.0000027078,"c":0.0000027273,"v":0.0,"t":1718103600}
+{"o":0.0000027273,"h":0.0000027336,"l":0.0000027139,"c":0.0000027269,"v":0.0,"t":1718107200}
+{"o":0.0000027269,"h":0.0000027783,"l":0.0000027165,"c":0.0000027732,"v":0.0,"t":1718110800}
+{"o":0.0000027732,"h":0.0000027843,"l":0.0000027448,"c":0.0000027592,"v":0.0,"t":1718114400}
+{"o":0.0000027592,"h":0.0000028647,"l":0.0000027504,"c":0.0000028399,"v":0.0,"t":1718118000}
+{"o":0.0000028399,"h":0.0000028553,"l":0.0000024463,"c":0.0000024778,"v":729826.791711,"t":1718121600}
+{"o":0.0000024778,"h":0.000002528,"l":0.0000024632,"c":0.0000024783,"v":0.0,"t":1718125200}
+{"o":0.0000024783,"h":0.0000024855,"l":0.0000024479,"c":0.00000246,"v":0.0,"t":1718128800}
+{"o":0.00000246,"h":0.0000024752,"l":0.0000024419,"c":0.0000024522,"v":0.0,"t":1718132400}
+{"o":0.0000024522,"h":0.0000024699,"l":0.0000024502,"c":0.0000024668,"v":0.0,"t":1718136000}
+{"o":0.0000024668,"h":0.0000024678,"l":0.0000024442,"c":0.0000024489,"v":0.0,"t":1718139600}
+{"o":0.0000024489,"h":0.0000024575,"l":0.0000024376,"c":0.0000024467,"v":0.0,"t":1718143200}
+{"o":0.0000024467,"h":0.000002457,"l":0.0000024353,"c":0.0000024507,"v":0.0,"t":1718146800}
+{"o":0.0000024507,"h":0.0000024863,"l":0.0000024453,"c":0.0000024691,"v":0.0,"t":1718150400}
+{"o":0.0000024691,"h":0.0000025354,"l":0.0000024625,"c":0.0000024863,"v":0.0,"t":1718154000}
+{"o":0.0000024863,"h":0.0000024987,"l":0.0000024466,"c":0.0000024501,"v":0.0,"t":1718157600}
+{"o":0.0000024501,"h":0.000002475,"l":0.0000024399,"c":0.0000024451,"v":0.0,"t":1718161200}
+{"o":0.0000024451,"h":0.0000024468,"l":0.0000024082,"c":0.000002419,"v":0.0,"t":1718164800}
+{"o":0.000002419,"h":0.0000024388,"l":0.0000024176,"c":0.0000024375,"v":0.0,"t":1718168400}
+{"o":0.0000024375,"h":0.0000024376,"l":0.0000024134,"c":0.000002426,"v":0.0,"t":1718172000}
+{"o":0.000002426,"h":0.0000024276,"l":0.0000024084,"c":0.0000024111,"v":0.0,"t":1718175600}
+{"o":0.0000024111,"h":0.0000024207,"l":0.0000024019,"c":0.0000024186,"v":0.0,"t":1718179200}
+{"o":0.0000024186,"h":0.000002423,"l":0.0000022935,"c":0.0000023009,"v":973102.3889489999,"t":1718182800}
+{"o":0.0000023009,"h":0.0000024422,"l":0.0000022789,"c":0.0000024334,"v":858662.8478529999,"t":1718186400}
+{"o":0.0000024334,"h":0.0000024504,"l":0.0000024286,"c":0.0000024494,"v":0.0,"t":1718190000}
+{"o":0.0000024494,"h":0.0000024511,"l":0.0000023302,"c":0.00000234,"v":0.0,"t":1718193600}
+{"o":0.00000234,"h":0.0000023481,"l":0.0000022979,"c":0.0000023337,"v":0.0,"t":1718197200}
+{"o":0.0000023337,"h":0.0000023426,"l":0.0000023122,"c":0.0000023217,"v":0.0,"t":1718200800}
+{"o":0.0000023217,"h":0.0000023566,"l":0.000002319,"c":0.0000023405,"v":0.0,"t":1718204400}
+{"o":0.0000023405,"h":0.0000023545,"l":0.0000023267,"c":0.0000023406,"v":0.0,"t":1718208000}
+{"o":0.0000023406,"h":0.0000023492,"l":0.0000023246,"c":0.0000023299,"v":0.0,"t":1718211600}
+{"o":0.0000023299,"h":0.0000023912,"l":0.0000023286,"c":0.0000023832,"v":0.0,"t":1718215200}
+{"o":0.0000023832,"h":0.000002463,"l":0.0000023484,"c":0.0000024255,"v":0.0,"t":1718218800}
+{"o":0.0000024255,"h":0.0000024417,"l":0.0000023947,"c":0.0000023994,"v":0.0,"t":1718222400}
+{"o":0.0000023994,"h":0.0000024063,"l":0.0000023873,"c":0.0000023945,"v":0.0,"t":1718226000}
+{"o":0.0000023945,"h":0.0000024017,"l":0.0000023883,"c":0.0000023901,"v":0.0,"t":1718229600}
+{"o":0.0000023901,"h":0.000002409,"l":0.0000023891,"c":0.0000023953,"v":0.0,"t":1718233200}
+{"o":0.0000023953,"h":0.0000024296,"l":0.0000023953,"c":0.0000024041,"v":0.0,"t":1718236800}
+{"o":0.0000024041,"h":0.0000024334,"l":0.0000023923,"c":0.0000024312,"v":0.0,"t":1718240400}
+{"o":0.0000024312,"h":0.0000024725,"l":0.000002419,"c":0.0000024489,"v":0.0,"t":1718244000}
+{"o":0.0000024489,"h":0.0000024862,"l":0.0000024487,"c":0.0000024539,"v":0.0,"t":1718247600}
+{"o":0.0000024539,"h":0.0000024588,"l":0.0000024321,"c":0.0000024445,"v":0.0,"t":1718251200}
+{"o":0.0000024445,"h":0.000002445,"l":0.0000024357,"c":0.0000024399,"v":0.0,"t":1718254800}
+{"o":0.0000024399,"h":0.0000024784,"l":0.0000024369,"c":0.0000024549,"v":0.0,"t":1718258400}
+{"o":0.0000024549,"h":0.0000024868,"l":0.0000024423,"c":0.0000024435,"v":0.0,"t":1718262000}
+{"o":0.0000024435,"h":0.0000024524,"l":0.0000024382,"c":0.0000024473,"v":0.0,"t":1718265600}
+{"o":0.0000024473,"h":0.0000024853,"l":0.0000024458,"c":0.0000024603,"v":0.0,"t":1718269200}
+{"o":0.0000024603,"h":0.0000024774,"l":0.0000024437,"c":0.0000024515,"v":0.0,"t":1718272800}
+{"o":0.0000024515,"h":0.0000024918,"l":0.0000024468,"c":0.0000024845,"v":0.0,"t":1718276400}
+{"o":0.0000024845,"h":0.0000024883,"l":0.0000024443,"c":0.0000024784,"v":0.0,"t":1718280000}
+{"o":0.0000024784,"h":0.0000024904,"l":0.0000024485,"c":0.0000024761,"v":0.0,"t":1718283600}
+{"o":0.0000024761,"h":0.0000025315,"l":0.0000024708,"c":0.0000024921,"v":0.0,"t":1718287200}
+{"o":0.0000024921,"h":0.000002544,"l":0.0000023977,"c":0.0000024542,"v":150971.759421,"t":1718290800}
+{"o":0.0000024542,"h":0.0000024722,"l":0.0000024358,"c":0.0000024416,"v":0.0,"t":1718294400}
+{"o":0.0000024416,"h":0.0000024535,"l":0.0000024239,"c":0.000002425,"v":0.0,"t":1718298000}
+{"o":0.000002425,"h":0.0000024483,"l":0.000002415,"c":0.0000024212,"v":0.0,"t":1718301600}
+{"o":0.0000024212,"h":0.0000024521,"l":0.0000024201,"c":0.000002439,"v":0.0,"t":1718305200}
+{"o":0.000002439,"h":0.0000024568,"l":0.0000024305,"c":0.0000024485,"v":0.0,"t":1718308800}
+{"o":0.0000024485,"h":0.0000024966,"l":0.0000024345,"c":0.0000024347,"v":0.0,"t":1718312400}
+{"o":0.0000024347,"h":0.0000024547,"l":0.0000024287,"c":0.0000024322,"v":0.0,"t":1718316000}
+{"o":0.0000024322,"h":0.000002454,"l":0.0000024322,"c":0.0000024475,"v":0.0,"t":1718319600}
+{"o":0.0000024475,"h":0.0000024627,"l":0.0000024317,"c":0.0000024503,"v":0.0,"t":1718323200}
+{"o":0.0000024503,"h":0.0000024884,"l":0.0000024348,"c":0.000002435,"v":0.0,"t":1718326800}
+{"o":0.000002435,"h":0.0000024458,"l":0.0000024271,"c":0.0000024338,"v":0.0,"t":1718330400}
+{"o":0.0000024338,"h":0.0000024541,"l":0.0000024311,"c":0.0000024442,"v":0.0,"t":1718334000}
+{"o":0.0000024442,"h":0.0000024525,"l":0.000002434,"c":0.0000024513,"v":0.0,"t":1718337600}
+{"o":0.0000024513,"h":0.0000024559,"l":0.0000024181,"c":0.0000024249,"v":0.0,"t":1718341200}
+{"o":0.0000024249,"h":0.0000024521,"l":0.0000024223,"c":0.0000024372,"v":0.0,"t":1718344800}
+{"o":0.0000024372,"h":0.0000024524,"l":0.0000024326,"c":0.0000024419,"v":0.0,"t":1718348400}
+{"o":0.0000024419,"h":0.000002446,"l":0.0000024208,"c":0.0000024286,"v":0.0,"t":1718352000}
+{"o":0.0000024286,"h":0.0000024518,"l":0.0000024285,"c":0.0000024394,"v":0.0,"t":1718355600}
+{"o":0.0000024394,"h":0.0000024446,"l":0.0000024293,"c":0.0000024384,"v":0.0,"t":1718359200}
+{"o":0.0000024384,"h":0.0000024515,"l":0.0000024312,"c":0.0000024347,"v":0.0,"t":1718362800}
+{"o":0.0000024347,"h":0.000002439,"l":0.0000024193,"c":0.0000024316,"v":0.0,"t":1718366400}
+{"o":0.0000024316,"h":0.0000024408,"l":0.0000024244,"c":0.0000024372,"v":0.0,"t":1718370000}
+{"o":0.0000024372,"h":0.0000025079,"l":0.0000024358,"c":0.000002486,"v":0.0,"t":1718373600}
+{"o":0.000002486,"h":0.0000025407,"l":0.0000024726,"c":0.0000025075,"v":0.0,"t":1718377200}
+{"o":0.0000025075,"h":0.0000026183,"l":0.0000024181,"c":0.0000024622,"v":39127.885264,"t":1718380800}
+{"o":0.0000024622,"h":0.0000024967,"l":0.0000024409,"c":0.0000024595,"v":0.0,"t":1718384400}
+{"o":0.0000024595,"h":0.0000024978,"l":0.0000024317,"c":0.0000024375,"v":40816.861739,"t":1718388000}
+{"o":0.0000024375,"h":0.0000024692,"l":0.0000024183,"c":0.0000024314,"v":0.0,"t":1718391600}
+{"o":0.0000024314,"h":0.0000024341,"l":0.0000024095,"c":0.0000024295,"v":0.0,"t":1718395200}
+{"o":0.0000024295,"h":0.0000024361,"l":0.0000023738,"c":0.0000023928,"v":0.0,"t":1718398800}
+{"o":0.0000023928,"h":0.0000024238,"l":0.00000239,"c":0.0000024053,"v":0.0,"t":1718402400}
+{"o":0.0000024053,"h":0.0000024159,"l":0.0000023991,"c":0.0000024092,"v":0.0,"t":1718406000}
+{"o":0.0000024092,"h":0.000002411,"l":0.0000023924,"c":0.0000024005,"v":0.0,"t":1718409600}
+{"o":0.0000024005,"h":0.0000024061,"l":0.0000023851,"c":0.0000024045,"v":0.0,"t":1718413200}
+{"o":0.0000024045,"h":0.0000024104,"l":0.0000023935,"c":0.000002397,"v":0.0,"t":1718416800}
+{"o":0.000002397,"h":0.0000023979,"l":0.000002378,"c":0.0000023789,"v":0.0,"t":1718420400}
+{"o":0.0000023789,"h":0.0000023911,"l":0.0000023742,"c":0.000002381,"v":0.0,"t":1718424000}
+{"o":0.000002381,"h":0.0000023823,"l":0.0000023679,"c":0.0000023786,"v":0.0,"t":1718427600}
+{"o":0.0000023786,"h":0.0000023934,"l":0.0000023692,"c":0.0000023898,"v":0.0,"t":1718431200}
+{"o":0.0000023898,"h":0.0000023994,"l":0.0000023797,"c":0.000002397,"v":0.0,"t":1718434800}
+{"o":0.000002397,"h":0.0000024023,"l":0.0000023867,"c":0.0000023943,"v":0.0,"t":1718438400}
+{"o":0.0000023943,"h":0.000002407,"l":0.0000023879,"c":0.0000024015,"v":0.0,"t":1718442000}
+{"o":0.0000024015,"h":0.0000024097,"l":0.0000023916,"c":0.0000023938,"v":0.0,"t":1718445600}
+{"o":0.0000023938,"h":0.0000023969,"l":0.0000023833,"c":0.000002385,"v":0.0,"t":1718449200}
+{"o":0.000002385,"h":0.000002393,"l":0.0000023799,"c":0.0000023824,"v":0.0,"t":1718452800}
+{"o":0.0000023824,"h":0.0000023921,"l":0.0000023775,"c":0.0000023789,"v":0.0,"t":1718456400}
+{"o":0.0000023789,"h":0.0000023892,"l":0.0000023772,"c":0.0000023864,"v":0.0,"t":1718460000}
+{"o":0.0000023864,"h":0.0000023884,"l":0.000002367,"c":0.0000023735,"v":0.0,"t":1718463600}
+{"o":0.0000023735,"h":0.0000023759,"l":0.000002363,"c":0.0000023733,"v":0.0,"t":1718467200}
+{"o":0.0000023733,"h":0.0000023788,"l":0.0000023666,"c":0.0000023678,"v":0.0,"t":1718470800}
+{"o":0.0000023678,"h":0.0000023829,"l":0.0000023677,"c":0.0000023796,"v":0.0,"t":1718474400}
+{"o":0.0000023796,"h":0.0000023912,"l":0.0000023738,"c":0.0000023824,"v":0.0,"t":1718478000}
+{"o":0.0000023824,"h":0.0000023949,"l":0.0000023774,"c":0.000002388,"v":0.0,"t":1718481600}
+{"o":0.000002388,"h":0.0000023898,"l":0.0000023678,"c":0.0000023717,"v":0.0,"t":1718485200}
+{"o":0.0000023717,"h":0.0000023799,"l":0.0000023691,"c":0.0000023701,"v":0.0,"t":1718488800}
+{"o":0.0000023701,"h":0.0000023734,"l":0.000002366,"c":0.0000023688,"v":0.0,"t":1718492400}
+{"o":0.0000023688,"h":0.0000023831,"l":0.0000023666,"c":0.0000023824,"v":0.0,"t":1718496000}
+{"o":0.0000023824,"h":0.000002389,"l":0.0000023746,"c":0.000002382,"v":0.0,"t":1718499600}
+{"o":0.000002382,"h":0.0000023897,"l":0.0000023818,"c":0.0000023883,"v":0.0,"t":1718503200}
+{"o":0.0000023883,"h":0.0000023953,"l":0.0000023839,"c":0.0000023938,"v":0.0,"t":1718506800}
+{"o":0.0000023938,"h":0.0000024078,"l":0.0000023921,"c":0.0000024074,"v":0.0,"t":1718510400}
+{"o":0.0000024074,"h":0.0000024086,"l":0.0000023856,"c":0.0000023865,"v":0.0,"t":1718514000}
+{"o":0.0000023865,"h":0.0000023918,"l":0.0000023776,"c":0.0000023804,"v":0.0,"t":1718517600}
+{"o":0.0000023804,"h":0.0000023862,"l":0.0000023727,"c":0.000002385,"v":0.0,"t":1718521200}
+{"o":0.000002385,"h":0.0000023936,"l":0.0000023799,"c":0.0000023913,"v":0.0,"t":1718524800}
+{"o":0.0000023913,"h":0.000002396,"l":0.0000023813,"c":0.0000023813,"v":0.0,"t":1718528400}
+{"o":0.0000023813,"h":0.0000023868,"l":0.0000023655,"c":0.0000023703,"v":0.0,"t":1718532000}
+{"o":0.0000023703,"h":0.0000023785,"l":0.0000023681,"c":0.0000023772,"v":0.0,"t":1718535600}
+{"o":0.0000023772,"h":0.000002381,"l":0.0000023695,"c":0.0000023755,"v":0.0,"t":1718539200}
+{"o":0.0000023755,"h":0.0000023766,"l":0.0000023606,"c":0.0000023626,"v":0.0,"t":1718542800}
+{"o":0.0000023626,"h":0.0000023671,"l":0.0000023466,"c":0.0000023553,"v":0.0,"t":1718546400}
+{"o":0.0000023553,"h":0.0000023561,"l":0.0000023169,"c":0.0000023199,"v":0.0,"t":1718550000}
+{"o":0.0000023199,"h":0.00000233,"l":0.0000023088,"c":0.0000023244,"v":0.0,"t":1718553600}
+{"o":0.0000023244,"h":0.0000023329,"l":0.0000023137,"c":0.0000023296,"v":0.0,"t":1718557200}
+{"o":0.0000023296,"h":0.0000023362,"l":0.0000023202,"c":0.0000023227,"v":0.0,"t":1718560800}
+{"o":0.0000023227,"h":0.0000023252,"l":0.0000023132,"c":0.0000023179,"v":0.0,"t":1718564400}
+{"o":0.0000023179,"h":0.0000023229,"l":0.0000023084,"c":0.0000023141,"v":0.0,"t":1718568000}
+{"o":0.0000023141,"h":0.0000023182,"l":0.0000023052,"c":0.0000023094,"v":0.0,"t":1718571600}
+{"o":0.0000023094,"h":0.0000023102,"l":0.0000022807,"c":0.0000022913,"v":0.0,"t":1718575200}
+{"o":0.0000022913,"h":0.0000022945,"l":0.0000022774,"c":0.0000022779,"v":0.0,"t":1718578800}
+{"o":0.0000022779,"h":0.0000022918,"l":0.0000022707,"c":0.0000022901,"v":0.0,"t":1718582400}
+{"o":0.0000022901,"h":0.0000023198,"l":0.0000022879,"c":0.0000023137,"v":0.0,"t":1718586000}
+{"o":0.0000023137,"h":0.0000023327,"l":0.000002312,"c":0.0000023193,"v":0.0,"t":1718589600}
+{"o":0.0000023193,"h":0.0000023421,"l":0.0000023187,"c":0.0000023399,"v":0.0,"t":1718593200}
+{"o":0.0000023399,"h":0.0000023523,"l":0.0000023204,"c":0.0000023212,"v":0.0,"t":1718596800}
+{"o":0.0000023212,"h":0.000002337,"l":0.00000231,"c":0.0000023299,"v":0.0,"t":1718600400}
+{"o":0.0000023299,"h":0.0000023579,"l":0.0000023283,"c":0.0000023537,"v":0.0,"t":1718604000}
+{"o":0.0000023537,"h":0.0000023639,"l":0.0000023357,"c":0.000002351,"v":0.0,"t":1718607600}
+{"o":0.000002351,"h":0.0000023732,"l":0.0000023399,"c":0.0000023623,"v":0.0,"t":1718611200}
+{"o":0.0000023623,"h":0.0000023915,"l":0.0000023473,"c":0.0000023858,"v":0.0,"t":1718614800}
+{"o":0.0000023858,"h":0.0000024318,"l":0.0000023828,"c":0.0000024058,"v":0.0,"t":1718618400}
+{"o":0.0000024058,"h":0.0000024089,"l":0.0000023777,"c":0.0000023933,"v":0.0,"t":1718622000}
+{"o":0.0000023933,"h":0.0000024292,"l":0.00000239,"c":0.0000024069,"v":0.0,"t":1718625600}
+{"o":0.0000024069,"h":0.0000024293,"l":0.0000023942,"c":0.00000242,"v":0.0,"t":1718629200}
+{"o":0.00000242,"h":0.0000024219,"l":0.0000023824,"c":0.0000024024,"v":0.0,"t":1718632800}
+{"o":0.0000024024,"h":0.0000024709,"l":0.0000023936,"c":0.0000024407,"v":0.0,"t":1718636400}
+{"o":0.0000024407,"h":0.000002474,"l":0.0000023944,"c":0.000002405,"v":0.0,"t":1718640000}
+{"o":0.000002405,"h":0.0000024053,"l":0.0000023765,"c":0.0000023824,"v":0.0,"t":1718643600}
+{"o":0.0000023824,"h":0.0000023837,"l":0.0000023481,"c":0.0000023546,"v":0.0,"t":1718647200}
+{"o":0.0000023546,"h":0.0000023884,"l":0.0000023536,"c":0.0000023849,"v":0.0,"t":1718650800}
+{"o":0.0000023849,"h":0.0000024235,"l":0.0000023831,"c":0.0000024104,"v":0.0,"t":1718654400}
+{"o":0.0000024104,"h":0.0000024348,"l":0.0000023962,"c":0.0000024075,"v":0.0,"t":1718658000}
+{"o":0.0000024075,"h":0.0000024151,"l":0.0000023932,"c":0.0000023958,"v":0.0,"t":1718661600}
+{"o":0.0000023958,"h":0.0000024116,"l":0.0000023893,"c":0.0000024041,"v":0.0,"t":1718665200}
+{"o":0.0000024041,"h":0.0000024595,"l":0.0000023959,"c":0.0000024351,"v":0.0,"t":1718668800}
+{"o":0.0000024351,"h":0.0000026807,"l":0.0000024266,"c":0.0000025969,"v":0.0,"t":1718672400}
+{"o":0.0000025969,"h":0.0000026333,"l":0.0000025362,"c":0.0000025549,"v":0.0,"t":1718676000}
+{"o":0.0000025549,"h":0.0000025739,"l":0.000002534,"c":0.0000025377,"v":0.0,"t":1718679600}
+{"o":0.0000025377,"h":0.0000025553,"l":0.0000025087,"c":0.0000025186,"v":0.0,"t":1718683200}
+{"o":0.0000025186,"h":0.0000025259,"l":0.0000024972,"c":0.0000025226,"v":0.0,"t":1718686800}
+{"o":0.0000025226,"h":0.0000025415,"l":0.0000025107,"c":0.0000025305,"v":0.0,"t":1718690400}
+{"o":0.0000025305,"h":0.0000025325,"l":0.0000025129,"c":0.0000025185,"v":0.0,"t":1718694000}
+{"o":0.0000025185,"h":0.000002523,"l":0.0000024796,"c":0.0000024851,"v":0.0,"t":1718697600}
+{"o":0.0000024851,"h":0.0000025103,"l":0.0000024815,"c":0.0000025078,"v":0.0,"t":1718701200}
+{"o":0.0000025078,"h":0.0000025172,"l":0.0000024877,"c":0.0000025016,"v":0.0,"t":1718704800}
+{"o":0.0000025016,"h":0.0000025394,"l":0.0000024958,"c":0.0000025115,"v":0.0,"t":1718708400}
+{"o":0.0000025115,"h":0.000002546,"l":0.0000025028,"c":0.0000025323,"v":0.0,"t":1718712000}
+{"o":0.0000025323,"h":0.0000025928,"l":0.0000025275,"c":0.0000025663,"v":0.0,"t":1718715600}
+{"o":0.0000025663,"h":0.0000025938,"l":0.0000025004,"c":0.00000255,"v":0.0,"t":1718719200}
+{"o":0.00000255,"h":0.0000025709,"l":0.0000025167,"c":0.0000025338,"v":0.0,"t":1718722800}
+{"o":0.0000025338,"h":0.0000025873,"l":0.000002531,"c":0.0000025577,"v":0.0,"t":1718726400}
+{"o":0.0000025577,"h":0.0000025973,"l":0.0000025472,"c":0.0000025959,"v":0.0,"t":1718730000}
+{"o":0.0000025959,"h":0.0000026159,"l":0.0000025653,"c":0.000002604,"v":0.0,"t":1718733600}
+{"o":0.000002604,"h":0.0000026445,"l":0.000002591,"c":0.000002593,"v":0.0,"t":1718737200}
+{"o":0.000002593,"h":0.0000026166,"l":0.0000025159,"c":0.0000025218,"v":0.0,"t":1718740800}
+{"o":0.0000025218,"h":0.0000025283,"l":0.0000024504,"c":0.0000024637,"v":121842.51307,"t":1718744400}
+{"o":0.0000024637,"h":0.0000024903,"l":0.0000024623,"c":0.0000024672,"v":0.0,"t":1718748000}
+{"o":0.0000024672,"h":0.0000024865,"l":0.0000024653,"c":0.0000024704,"v":0.0,"t":1718751600}
+{"o":0.0000024704,"h":0.0000024942,"l":0.0000024544,"c":0.0000024599,"v":0.0,"t":1718755200}
+{"o":0.0000024599,"h":0.0000024754,"l":0.0000024136,"c":0.0000024603,"v":0.0,"t":1718758800}
+{"o":0.0000024603,"h":0.0000024613,"l":0.0000024198,"c":0.0000024405,"v":0.0,"t":1718762400}
+{"o":0.0000024405,"h":0.0000024432,"l":0.0000023973,"c":0.0000024213,"v":0.0,"t":1718766000}
+{"o":0.0000024213,"h":0.0000024271,"l":0.0000024027,"c":0.0000024127,"v":0.0,"t":1718769600}
+{"o":0.0000024127,"h":0.0000024351,"l":0.0000024051,"c":0.0000024244,"v":0.0,"t":1718773200}
+{"o":0.0000024244,"h":0.0000024295,"l":0.0000023926,"c":0.0000023969,"v":0.0,"t":1718776800}
+{"o":0.0000023969,"h":0.0000024278,"l":0.0000023922,"c":0.0000024244,"v":0.0,"t":1718780400}
+{"o":0.0000024244,"h":0.0000024506,"l":0.0000024202,"c":0.0000024466,"v":0.0,"t":1718784000}
+{"o":0.0000024466,"h":0.000002483,"l":0.0000024371,"c":0.0000024696,"v":444.515131,"t":1718787600}
+{"o":0.0000024696,"h":0.0000024819,"l":0.0000024536,"c":0.0000024548,"v":0.0,"t":1718791200}
+{"o":0.0000024548,"h":0.0000024983,"l":0.000002451,"c":0.0000024798,"v":0.0,"t":1718794800}
+{"o":0.0000024798,"h":0.0000024914,"l":0.0000024623,"c":0.0000024704,"v":0.0,"t":1718798400}
+{"o":0.0000024704,"h":0.0000024888,"l":0.000002465,"c":0.0000024888,"v":0.0,"t":1718802000}
+{"o":0.0000024888,"h":0.0000025247,"l":0.0000024867,"c":0.0000025077,"v":0.0,"t":1718805600}
+{"o":0.0000025077,"h":0.0000025131,"l":0.0000024941,"c":0.0000024984,"v":0.0,"t":1718809200}
+{"o":0.0000024984,"h":0.0000025151,"l":0.0000024863,"c":0.0000024979,"v":0.0,"t":1718812800}
+{"o":0.0000024979,"h":0.0000025023,"l":0.0000024563,"c":0.0000024815,"v":0.0,"t":1718816400}
+{"o":0.0000024815,"h":0.0000024891,"l":0.0000024676,"c":0.0000024851,"v":0.0,"t":1718820000}
+{"o":0.0000024851,"h":0.0000025228,"l":0.000002484,"c":0.0000025026,"v":0.0,"t":1718823600}
+{"o":0.0000025026,"h":0.0000025377,"l":0.0000024973,"c":0.0000025274,"v":0.0,"t":1718827200}
+{"o":0.0000025274,"h":0.0000025402,"l":0.0000025145,"c":0.00000252,"v":0.0,"t":1718830800}
+{"o":0.00000252,"h":0.0000025414,"l":0.0000025137,"c":0.0000025388,"v":0.0,"t":1718834400}
+{"o":0.0000025388,"h":0.0000025424,"l":0.0000024379,"c":0.0000024425,"v":52118.655935,"t":1718838000}
+{"o":0.0000024425,"h":0.000002458,"l":0.0000024325,"c":0.0000024479,"v":0.0,"t":1718841600}
+{"o":0.0000024479,"h":0.000002461,"l":0.0000024121,"c":0.0000024506,"v":0.0,"t":1718845200}
+{"o":0.0000024506,"h":0.0000024751,"l":0.0000024481,"c":0.0000024629,"v":0.0,"t":1718848800}
+{"o":0.0000024629,"h":0.0000024976,"l":0.0000024613,"c":0.0000024894,"v":0.0,"t":1718852400}
+{"o":0.0000024894,"h":0.0000024997,"l":0.000002454,"c":0.0000024665,"v":0.0,"t":1718856000}
+{"o":0.0000024665,"h":0.0000024666,"l":0.0000024287,"c":0.0000024355,"v":0.0,"t":1718859600}
+{"o":0.0000024355,"h":0.0000024474,"l":0.0000024171,"c":0.0000024423,"v":0.0,"t":1718863200}
+{"o":0.0000024423,"h":0.0000024462,"l":0.0000023989,"c":0.0000024162,"v":0.0,"t":1718866800}
+{"o":0.0000024162,"h":0.0000024276,"l":0.000002405,"c":0.000002405,"v":0.0,"t":1718870400}
+{"o":0.000002405,"h":0.0000024277,"l":0.000002358,"c":0.0000023688,"v":577770.778253,"t":1718874000}
+{"o":0.0000023688,"h":0.0000023794,"l":0.0000023339,"c":0.000002338,"v":0.0,"t":1718877600}
+{"o":0.000002338,"h":0.0000023493,"l":0.0000023029,"c":0.0000023368,"v":0.0,"t":1718881200}
+{"o":0.0000023368,"h":0.000002355,"l":0.0000023227,"c":0.0000023544,"v":0.0,"t":1718884800}
+{"o":0.0000023544,"h":0.0000024151,"l":0.0000023426,"c":0.0000024113,"v":0.0,"t":1718888400}
+{"o":0.0000024113,"h":0.0000024541,"l":0.0000024093,"c":0.0000024203,"v":0.0,"t":1718892000}
+{"o":0.0000024203,"h":0.0000024454,"l":0.0000024138,"c":0.0000024428,"v":0.0,"t":1718895600}
+{"o":0.0000024428,"h":0.0000024678,"l":0.0000024296,"c":0.0000024429,"v":0.0,"t":1718899200}
+{"o":0.0000024429,"h":0.000002452,"l":0.0000024128,"c":0.0000024173,"v":0.0,"t":1718902800}
+{"o":0.0000024173,"h":0.0000024257,"l":0.0000023962,"c":0.0000024246,"v":0.0,"t":1718906400}
+{"o":0.0000024246,"h":0.0000024391,"l":0.0000024189,"c":0.0000024263,"v":0.0,"t":1718910000}
+{"o":0.0000024263,"h":0.0000024369,"l":0.0000024193,"c":0.0000024251,"v":0.0,"t":1718913600}
+{"o":0.0000024251,"h":0.0000024365,"l":0.0000024126,"c":0.0000024346,"v":0.0,"t":1718917200}
+{"o":0.0000024346,"h":0.0000024375,"l":0.000002421,"c":0.0000024311,"v":0.0,"t":1718920800}
+{"o":0.0000024311,"h":0.0000024411,"l":0.0000024246,"c":0.0000024388,"v":0.0,"t":1718924400}
+{"o":0.0000024388,"h":0.0000024623,"l":0.0000023243,"c":0.0000023429,"v":12402.320166,"t":1718928000}
+{"o":0.0000023429,"h":0.0000023512,"l":0.000002317,"c":0.000002321,"v":0.0,"t":1718931600}
+{"o":0.000002321,"h":0.000002345,"l":0.0000023116,"c":0.0000023427,"v":0.0,"t":1718935200}
+{"o":0.0000023427,"h":0.0000023655,"l":0.0000023412,"c":0.0000023492,"v":0.0,"t":1718938800}
+{"o":0.0000023492,"h":0.0000023633,"l":0.0000023383,"c":0.0000023416,"v":0.0,"t":1718942400}
+{"o":0.0000023416,"h":0.000002358,"l":0.0000023396,"c":0.0000023432,"v":0.0,"t":1718946000}
+{"o":0.0000023432,"h":0.00000236,"l":0.0000023392,"c":0.0000023515,"v":0.0,"t":1718949600}
+{"o":0.0000023515,"h":0.0000023848,"l":0.0000023421,"c":0.0000023714,"v":0.0,"t":1718953200}
+{"o":0.0000023714,"h":0.0000024055,"l":0.000002363,"c":0.0000023957,"v":0.0,"t":1718956800}
+{"o":0.0000023957,"h":0.0000023991,"l":0.0000023488,"c":0.0000023553,"v":0.0,"t":1718960400}
+{"o":0.0000023553,"h":0.0000023667,"l":0.0000023472,"c":0.0000023603,"v":0.0,"t":1718964000}
+{"o":0.0000023603,"h":0.0000023683,"l":0.0000023483,"c":0.0000023598,"v":0.0,"t":1718967600}
+{"o":0.0000023598,"h":0.0000023871,"l":0.0000023514,"c":0.0000023753,"v":0.0,"t":1718971200}
+{"o":0.0000023753,"h":0.0000024242,"l":0.0000023745,"c":0.0000023948,"v":0.0,"t":1718974800}
+{"o":0.0000023948,"h":0.0000024059,"l":0.0000023352,"c":0.0000023447,"v":0.0,"t":1718978400}
+{"o":0.0000023447,"h":0.0000023877,"l":0.0000023288,"c":0.0000023719,"v":0.0,"t":1718982000}
+{"o":0.0000023719,"h":0.0000023901,"l":0.0000022409,"c":0.000002255,"v":924433.2452060001,"t":1718985600}
+{"o":0.000002255,"h":0.0000022881,"l":0.000002252,"c":0.0000022861,"v":0.0,"t":1718989200}
+{"o":0.0000022861,"h":0.0000022952,"l":0.0000022289,"c":0.0000022301,"v":0.0,"t":1718992800}
+{"o":0.0000022301,"h":0.0000022445,"l":0.0000022043,"c":0.0000022245,"v":0.0,"t":1718996400}
+{"o":0.0000022245,"h":0.000002226,"l":0.0000021895,"c":0.0000022126,"v":0.0,"t":1719000000}
+{"o":0.0000022126,"h":0.0000022385,"l":0.0000021956,"c":0.0000022061,"v":0.0,"t":1719003600}
+{"o":0.0000022061,"h":0.0000022163,"l":0.0000021866,"c":0.0000021891,"v":0.0,"t":1719007200}
+{"o":0.0000021891,"h":0.0000022072,"l":0.0000021796,"c":0.0000021927,"v":0.0,"t":1719010800}
+{"o":0.0000021927,"h":0.0000022182,"l":0.0000021906,"c":0.0000022091,"v":0.0,"t":1719014400}
+{"o":0.0000022091,"h":0.0000022154,"l":0.0000021995,"c":0.0000022076,"v":0.0,"t":1719018000}
+{"o":0.0000022076,"h":0.0000022089,"l":0.0000021814,"c":0.0000021866,"v":0.0,"t":1719021600}
+{"o":0.0000021866,"h":0.0000021985,"l":0.0000021808,"c":0.000002184,"v":0.0,"t":1719025200}
+{"o":0.000002184,"h":0.0000021906,"l":0.0000021804,"c":0.0000021831,"v":0.0,"t":1719028800}
+{"o":0.0000021831,"h":0.0000021869,"l":0.0000021684,"c":0.0000021704,"v":0.0,"t":1719032400}
+{"o":0.0000021704,"h":0.0000021821,"l":0.0000021515,"c":0.0000021812,"v":0.0,"t":1719036000}
+{"o":0.0000021812,"h":0.0000021938,"l":0.0000021773,"c":0.0000021892,"v":0.0,"t":1719039600}
+{"o":0.0000021892,"h":0.0000022063,"l":0.0000021873,"c":0.0000022028,"v":0.0,"t":1719043200}
+{"o":0.0000022028,"h":0.0000022076,"l":0.0000021925,"c":0.0000021948,"v":0.0,"t":1719046800}
+{"o":0.0000021948,"h":0.000002204,"l":0.0000021916,"c":0.0000021988,"v":0.0,"t":1719050400}
+{"o":0.0000021988,"h":0.0000022063,"l":0.0000021921,"c":0.0000021944,"v":0.0,"t":1719054000}
+{"o":0.0000021944,"h":0.0000021991,"l":0.0000021899,"c":0.0000021981,"v":0.0,"t":1719057600}
+{"o":0.0000021981,"h":0.0000022054,"l":0.0000021952,"c":0.0000022023,"v":0.0,"t":1719061200}
+{"o":0.0000022023,"h":0.0000022023,"l":0.00000219,"c":0.0000021945,"v":0.0,"t":1719064800}
+{"o":0.0000021945,"h":0.0000022033,"l":0.000002191,"c":0.0000021991,"v":0.0,"t":1719068400}
+{"o":0.0000021991,"h":0.0000022032,"l":0.0000021914,"c":0.0000021917,"v":0.0,"t":1719072000}
+{"o":0.0000021917,"h":0.0000022032,"l":0.0000021773,"c":0.000002193,"v":503.536702,"t":1719075600}
+{"o":0.000002193,"h":0.0000021943,"l":0.0000021662,"c":0.0000021691,"v":41266.636458,"t":1719079200}
+{"o":0.0000021691,"h":0.0000021721,"l":0.0000021634,"c":0.0000021638,"v":0.0,"t":1719082800}
+{"o":0.0000021638,"h":0.0000021717,"l":0.0000021627,"c":0.0000021678,"v":0.0,"t":1719086400}
+{"o":0.0000021678,"h":0.0000021697,"l":0.0000021633,"c":0.0000021634,"v":0.0,"t":1719090000}
+{"o":0.0000021634,"h":0.0000021704,"l":0.0000021616,"c":0.0000021672,"v":0.0,"t":1719093600}
+{"o":0.0000021672,"h":0.0000021861,"l":0.0000021663,"c":0.0000021768,"v":0.0,"t":1719097200}
+{"o":0.0000021768,"h":0.0000021785,"l":0.0000021548,"c":0.0000021617,"v":0.0,"t":1719100800}
+{"o":0.0000021617,"h":0.000002173,"l":0.0000021514,"c":0.0000021614,"v":18214.396982,"t":1719104400}
+{"o":0.0000021614,"h":0.0000021723,"l":0.0000021586,"c":0.0000021644,"v":0.0,"t":1719108000}
+{"o":0.0000021644,"h":0.00000217,"l":0.000002157,"c":0.0000021644,"v":0.0,"t":1719111600}
+{"o":0.0000021644,"h":0.0000021673,"l":0.0000021597,"c":0.0000021673,"v":0.0,"t":1719115200}
+{"o":0.0000021673,"h":0.0000021728,"l":0.000002162,"c":0.0000021693,"v":0.0,"t":1719118800}
+{"o":0.0000021693,"h":0.0000021716,"l":0.0000021651,"c":0.00000217,"v":0.0,"t":1719122400}
+{"o":0.00000217,"h":0.000002171,"l":0.0000021631,"c":0.0000021639,"v":0.0,"t":1719126000}
+{"o":0.0000021639,"h":0.0000021696,"l":0.0000021578,"c":0.000002162,"v":17328.427728,"t":1719129600}
+{"o":0.000002162,"h":0.0000021678,"l":0.000002158,"c":0.0000021608,"v":0.0,"t":1719133200}
+{"o":0.0000021608,"h":0.000002175,"l":0.0000021588,"c":0.000002173,"v":0.0,"t":1719136800}
+{"o":0.000002173,"h":0.0000021793,"l":0.0000021667,"c":0.0000021701,"v":0.0,"t":1719140400}
+{"o":0.0000021701,"h":0.0000021743,"l":0.0000021645,"c":0.0000021741,"v":0.0,"t":1719144000}
+{"o":0.0000021741,"h":0.0000021807,"l":0.0000021665,"c":0.0000021776,"v":0.0,"t":1719147600}
+{"o":0.0000021776,"h":0.0000022022,"l":0.0000021766,"c":0.0000022003,"v":0.0,"t":1719151200}
+{"o":0.0000022003,"h":0.0000022141,"l":0.0000021925,"c":0.0000022111,"v":0.0,"t":1719154800}
+{"o":0.0000022111,"h":0.0000022362,"l":0.0000022023,"c":0.0000022258,"v":0.0,"t":1719158400}
+{"o":0.0000022258,"h":0.0000022294,"l":0.0000022101,"c":0.0000022176,"v":0.0,"t":1719162000}
+{"o":0.0000022176,"h":0.0000022185,"l":0.000002205,"c":0.0000022082,"v":0.0,"t":1719165600}
+{"o":0.0000022082,"h":0.0000022155,"l":0.0000021955,"c":0.0000022129,"v":0.0,"t":1719169200}
+{"o":0.0000022129,"h":0.0000022529,"l":0.000002212,"c":0.0000022293,"v":0.0,"t":1719172800}
+{"o":0.0000022293,"h":0.0000022471,"l":0.000002223,"c":0.0000022286,"v":0.0,"t":1719176400}
+{"o":0.0000022286,"h":0.0000022626,"l":0.0000022282,"c":0.0000022529,"v":0.0,"t":1719180000}
+{"o":0.0000022529,"h":0.0000022713,"l":0.0000022479,"c":0.000002262,"v":0.0,"t":1719183600}
+{"o":0.000002262,"h":0.0000022708,"l":0.0000022418,"c":0.0000022554,"v":0.0,"t":1719187200}
+{"o":0.0000022554,"h":0.0000023021,"l":0.0000022521,"c":0.0000022786,"v":0.0,"t":1719190800}
+{"o":0.0000022786,"h":0.0000023085,"l":0.0000022707,"c":0.0000022961,"v":0.0,"t":1719194400}
+{"o":0.0000022961,"h":0.0000023085,"l":0.0000022801,"c":0.0000023049,"v":0.0,"t":1719198000}
+{"o":0.0000023049,"h":0.0000023217,"l":0.0000022967,"c":0.0000023079,"v":0.0,"t":1719201600}
+{"o":0.0000023079,"h":0.000002362,"l":0.0000023035,"c":0.0000023485,"v":0.0,"t":1719205200}
+{"o":0.0000023485,"h":0.0000023489,"l":0.0000023251,"c":0.0000023285,"v":0.0,"t":1719208800}
+{"o":0.0000023285,"h":0.0000023399,"l":0.0000023116,"c":0.0000023238,"v":0.0,"t":1719212400}
+{"o":0.0000023238,"h":0.0000023356,"l":0.0000022968,"c":0.0000023108,"v":0.0,"t":1719216000}
+{"o":0.0000023108,"h":0.0000023884,"l":0.0000022983,"c":0.0000023071,"v":0.0,"t":1719219600}
+{"o":0.0000023071,"h":0.0000023102,"l":0.0000021366,"c":0.0000021451,"v":230644.584709,"t":1719223200}
+{"o":0.0000021451,"h":0.0000021617,"l":0.0000021345,"c":0.0000021403,"v":0.0,"t":1719226800}
+{"o":0.0000021403,"h":0.0000021472,"l":0.0000021118,"c":0.0000021219,"v":0.0,"t":1719230400}
+{"o":0.0000021219,"h":0.0000021557,"l":0.0000021004,"c":0.0000021085,"v":0.0,"t":1719234000}
+{"o":0.0000021085,"h":0.0000021316,"l":0.0000020947,"c":0.000002118,"v":0.0,"t":1719237600}
+{"o":0.000002118,"h":0.0000021917,"l":0.0000021087,"c":0.0000021543,"v":0.0,"t":1719241200}
+{"o":0.0000021543,"h":0.0000021623,"l":0.0000021337,"c":0.000002149,"v":0.0,"t":1719244800}
+{"o":0.000002149,"h":0.0000021552,"l":0.0000021028,"c":0.0000021232,"v":0.0,"t":1719248400}
+{"o":0.0000021232,"h":0.0000021503,"l":0.0000020889,"c":0.0000020889,"v":0.0,"t":1719252000}
+{"o":0.0000020889,"h":0.0000021459,"l":0.0000020882,"c":0.0000021364,"v":0.0,"t":1719255600}
+{"o":0.0000021364,"h":0.0000021715,"l":0.0000021099,"c":0.0000021219,"v":0.0,"t":1719259200}
+{"o":0.0000021219,"h":0.0000021256,"l":0.0000020715,"c":0.0000020786,"v":0.0,"t":1719262800}
+{"o":0.0000020786,"h":0.0000020906,"l":0.0000020699,"c":0.0000020897,"v":0.0,"t":1719266400}
+{"o":0.0000020897,"h":0.0000020897,"l":0.0000020512,"c":0.0000020558,"v":0.0,"t":1719270000}
+{"o":0.0000020558,"h":0.0000020647,"l":0.0000020453,"c":0.0000020556,"v":0.0,"t":1719273600}
+{"o":0.0000020556,"h":0.0000020735,"l":0.0000020529,"c":0.0000020584,"v":0.0,"t":1719277200}
+{"o":0.0000020584,"h":0.0000020681,"l":0.0000020395,"c":0.0000020454,"v":0.0,"t":1719280800}
+{"o":0.0000020454,"h":0.0000020506,"l":0.0000019919,"c":0.0000020029,"v":0.0,"t":1719284400}
+{"o":0.0000020029,"h":0.000002014,"l":0.000001994,"c":0.0000019954,"v":0.0,"t":1719288000}
+{"o":0.0000019954,"h":0.0000020085,"l":0.0000019876,"c":0.0000020042,"v":0.0,"t":1719291600}
+{"o":0.0000020042,"h":0.0000020109,"l":0.0000019976,"c":0.0000020003,"v":0.0,"t":1719295200}
+{"o":0.0000020003,"h":0.0000020201,"l":0.0000019953,"c":0.0000020188,"v":0.0,"t":1719298800}
+{"o":0.0000020188,"h":0.0000020399,"l":0.00000201,"c":0.0000020253,"v":0.0,"t":1719302400}
+{"o":0.0000020253,"h":0.0000020306,"l":0.0000019777,"c":0.0000019853,"v":0.0,"t":1719306000}
+{"o":0.0000019853,"h":0.0000019934,"l":0.0000019557,"c":0.0000019608,"v":0.0,"t":1719309600}
+{"o":0.0000019608,"h":0.0000019835,"l":0.0000019592,"c":0.0000019744,"v":0.0,"t":1719313200}
+{"o":0.0000019744,"h":0.0000019939,"l":0.0000019695,"c":0.0000019906,"v":0.0,"t":1719316800}
+{"o":0.0000019906,"h":0.0000019937,"l":0.0000019754,"c":0.0000019887,"v":0.0,"t":1719320400}
+{"o":0.0000019887,"h":0.0000019908,"l":0.0000019548,"c":0.0000019691,"v":0.0,"t":1719324000}
+{"o":0.0000019691,"h":0.0000019813,"l":0.0000019367,"c":0.0000019511,"v":0.0,"t":1719327600}
+{"o":0.0000019511,"h":0.0000019825,"l":0.0000019483,"c":0.0000019783,"v":0.0,"t":1719331200}
+{"o":0.0000019783,"h":0.0000019817,"l":0.0000019602,"c":0.0000019807,"v":0.0,"t":1719334800}
+{"o":0.0000019807,"h":0.0000019854,"l":0.0000019514,"c":0.0000019546,"v":0.0,"t":1719338400}
+{"o":0.0000019546,"h":0.0000019671,"l":0.0000019507,"c":0.0000019604,"v":0.0,"t":1719342000}
+{"o":0.0000019604,"h":0.0000019701,"l":0.0000019572,"c":0.000001967,"v":0.0,"t":1719345600}
+{"o":0.000001967,"h":0.0000019829,"l":0.000001967,"c":0.0000019809,"v":0.0,"t":1719349200}
+{"o":0.0000019809,"h":0.0000019929,"l":0.0000019694,"c":0.0000019879,"v":0.0,"t":1719352800}
+{"o":0.0000019879,"h":0.0000020031,"l":0.0000019664,"c":0.0000019927,"v":0.0,"t":1719356400}
+{"o":0.0000019927,"h":0.0000019981,"l":0.0000019826,"c":0.000001994,"v":0.0,"t":1719360000}
+{"o":0.000001994,"h":0.0000019968,"l":0.0000019512,"c":0.0000019571,"v":0.0,"t":1719363600}
+{"o":0.0000019571,"h":0.0000019634,"l":0.000001938,"c":0.0000019593,"v":0.0,"t":1719367200}
+{"o":0.0000019593,"h":0.0000019744,"l":0.0000019534,"c":0.0000019648,"v":0.0,"t":1719370800}
+{"o":0.0000019648,"h":0.000001988,"l":0.00000196,"c":0.0000019872,"v":0.0,"t":1719374400}
+{"o":0.0000019872,"h":0.0000021301,"l":0.0000019771,"c":0.0000021227,"v":16710.310953,"t":1719378000}
+{"o":0.0000021227,"h":0.0000021262,"l":0.0000021113,"c":0.0000021208,"v":0.0,"t":1719381600}
+{"o":0.0000021208,"h":0.0000021231,"l":0.0000021026,"c":0.0000021057,"v":0.0,"t":1719385200}
+{"o":0.0000021057,"h":0.0000021331,"l":0.0000021014,"c":0.0000021274,"v":0.0,"t":1719388800}
+{"o":0.0000021274,"h":0.0000021323,"l":0.0000021167,"c":0.0000021216,"v":0.0,"t":1719392400}
+{"o":0.0000021216,"h":0.000002135,"l":0.0000021178,"c":0.0000021243,"v":0.0,"t":1719396000}
+{"o":0.0000021243,"h":0.000002127,"l":0.0000021062,"c":0.0000021131,"v":12932.137413,"t":1719399600}
+{"o":0.0000021131,"h":0.0000021239,"l":0.0000021056,"c":0.0000021166,"v":0.0,"t":1719403200}
+{"o":0.0000021166,"h":0.0000021229,"l":0.0000020867,"c":0.0000020902,"v":0.0,"t":1719406800}
+{"o":0.0000020902,"h":0.0000021082,"l":0.0000020781,"c":0.0000021024,"v":0.0,"t":1719410400}
+{"o":0.0000021024,"h":0.0000021308,"l":0.0000021011,"c":0.0000021169,"v":0.0,"t":1719414000}
+{"o":0.0000021169,"h":0.0000021375,"l":0.0000021093,"c":0.0000021317,"v":0.0,"t":1719417600}
+{"o":0.0000021317,"h":0.0000022329,"l":0.0000021253,"c":0.000002128,"v":0.0,"t":1719421200}
+{"o":0.000002128,"h":0.0000021462,"l":0.0000021259,"c":0.0000021367,"v":0.0,"t":1719424800}
+{"o":0.0000021367,"h":0.0000021424,"l":0.0000021042,"c":0.0000021055,"v":0.0,"t":1719428400}
+{"o":0.0000021055,"h":0.0000021283,"l":0.0000020944,"c":0.0000021158,"v":0.0,"t":1719432000}
+{"o":0.0000021158,"h":0.000002122,"l":0.0000021026,"c":0.000002107,"v":0.0,"t":1719435600}
+{"o":0.000002107,"h":0.0000021176,"l":0.0000020949,"c":0.0000021109,"v":0.0,"t":1719439200}
+{"o":0.0000021109,"h":0.0000021266,"l":0.000002108,"c":0.0000021194,"v":0.0,"t":1719442800}
+{"o":0.0000021194,"h":0.0000021321,"l":0.0000021098,"c":0.0000021198,"v":0.0,"t":1719446400}
+{"o":0.0000021198,"h":0.00000213,"l":0.0000021162,"c":0.0000021246,"v":0.0,"t":1719450000}
+{"o":0.0000021246,"h":0.0000021388,"l":0.0000021178,"c":0.0000021193,"v":0.0,"t":1719453600}
+{"o":0.0000021193,"h":0.0000021248,"l":0.0000021032,"c":0.0000021092,"v":0.0,"t":1719457200}
+{"o":0.0000021092,"h":0.0000021189,"l":0.000002105,"c":0.0000021172,"v":0.0,"t":1719460800}
+{"o":0.0000021172,"h":0.0000021335,"l":0.000002114,"c":0.0000021298,"v":0.0,"t":1719464400}
+{"o":0.0000021298,"h":0.0000021456,"l":0.0000021279,"c":0.0000021348,"v":0.0,"t":1719468000}
+{"o":0.0000021348,"h":0.0000021408,"l":0.0000021291,"c":0.0000021337,"v":0.0,"t":1719471600}
+{"o":0.0000021337,"h":0.0000021406,"l":0.0000021266,"c":0.000002127,"v":0.0,"t":1719475200}
+{"o":0.000002127,"h":0.0000021326,"l":0.0000020956,"c":0.0000020973,"v":0.0,"t":1719478800}
+{"o":0.0000020973,"h":0.0000021033,"l":0.0000020805,"c":0.0000020966,"v":0.0,"t":1719482400}
+{"o":0.0000020966,"h":0.000002097,"l":0.0000020782,"c":0.0000020863,"v":0.0,"t":1719486000}
+{"o":0.0000020863,"h":0.0000020932,"l":0.0000020673,"c":0.0000020781,"v":0.0,"t":1719489600}
+{"o":0.0000020781,"h":0.0000020798,"l":0.000001932,"c":0.0000019604,"v":0.0,"t":1719493200}
+{"o":0.0000019604,"h":0.0000019674,"l":0.0000019181,"c":0.0000019611,"v":0.0,"t":1719496800}
+{"o":0.0000019611,"h":0.0000019861,"l":0.0000019511,"c":0.0000019636,"v":0.0,"t":1719500400}
+{"o":0.0000019636,"h":0.0000019787,"l":0.0000019563,"c":0.0000019625,"v":0.0,"t":1719504000}
+{"o":0.0000019625,"h":0.0000019727,"l":0.0000019514,"c":0.0000019575,"v":0.0,"t":1719507600}
+{"o":0.0000019575,"h":0.0000019659,"l":0.0000019417,"c":0.0000019508,"v":0.0,"t":1719511200}
+{"o":0.0000019508,"h":0.000001966,"l":0.000001948,"c":0.0000019551,"v":0.0,"t":1719514800}
+{"o":0.0000019551,"h":0.0000021311,"l":0.0000019387,"c":0.0000021068,"v":9934.560735,"t":1719518400}
+{"o":0.0000021068,"h":0.0000021212,"l":0.0000020844,"c":0.0000021002,"v":0.0,"t":1719522000}
+{"o":0.0000021002,"h":0.000002108,"l":0.0000020943,"c":0.0000020975,"v":0.0,"t":1719525600}
+{"o":0.0000020975,"h":0.0000021138,"l":0.000002094,"c":0.0000021044,"v":0.0,"t":1719529200}
+{"o":0.0000021044,"h":0.0000021391,"l":0.0000021008,"c":0.0000021334,"v":0.0,"t":1719532800}
+{"o":0.0000021334,"h":0.0000021394,"l":0.0000020895,"c":0.0000021133,"v":0.0,"t":1719536400}
+{"o":0.0000021133,"h":0.0000021496,"l":0.0000021078,"c":0.0000021413,"v":0.0,"t":1719540000}
+{"o":0.0000021413,"h":0.0000021486,"l":0.0000021313,"c":0.0000021344,"v":0.0,"t":1719543600}
+{"o":0.0000021344,"h":0.0000021635,"l":0.0000021295,"c":0.0000021547,"v":0.0,"t":1719547200}
+{"o":0.0000021547,"h":0.0000021967,"l":0.0000021486,"c":0.0000021831,"v":0.0,"t":1719550800}
+{"o":0.0000021831,"h":0.0000021886,"l":0.0000021657,"c":0.0000021682,"v":0.0,"t":1719554400}
+{"o":0.0000021682,"h":0.0000021838,"l":0.0000021645,"c":0.0000021676,"v":0.0,"t":1719558000}
+{"o":0.0000021676,"h":0.0000021762,"l":0.0000021558,"c":0.000002165,"v":0.0,"t":1719561600}
+{"o":0.000002165,"h":0.0000021747,"l":0.0000021537,"c":0.0000021591,"v":0.0,"t":1719565200}
+{"o":0.0000021591,"h":0.0000021744,"l":0.0000021546,"c":0.0000021667,"v":0.0,"t":1719568800}
+{"o":0.0000021667,"h":0.0000021715,"l":0.000002155,"c":0.0000021641,"v":0.0,"t":1719572400}
+{"o":0.0000021641,"h":0.0000021837,"l":0.0000021448,"c":0.0000021801,"v":0.0,"t":1719576000}
+{"o":0.0000021801,"h":0.000002202,"l":0.0000021638,"c":0.0000021939,"v":0.0,"t":1719579600}
+{"o":0.0000021939,"h":0.0000022271,"l":0.0000021864,"c":0.0000022205,"v":0.0,"t":1719583200}
+{"o":0.0000022205,"h":0.0000022361,"l":0.0000021669,"c":0.0000021995,"v":0.0,"t":1719586800}
+{"o":0.0000021995,"h":0.0000022324,"l":0.0000021903,"c":0.0000021978,"v":0.0,"t":1719590400}
+{"o":0.0000021978,"h":0.0000022438,"l":0.0000021977,"c":0.0000022302,"v":0.0,"t":1719594000}
+{"o":0.0000022302,"h":0.0000022369,"l":0.0000022181,"c":0.0000022231,"v":0.0,"t":1719597600}
+{"o":0.0000022231,"h":0.0000022481,"l":0.0000022185,"c":0.0000022368,"v":0.0,"t":1719601200}
+{"o":0.0000022368,"h":0.0000022547,"l":0.0000022243,"c":0.0000022493,"v":0.0,"t":1719604800}
+{"o":0.0000022493,"h":0.0000022669,"l":0.000002105,"c":0.0000021097,"v":543.470281,"t":1719608400}
+{"o":0.0000021097,"h":0.0000021178,"l":0.0000021051,"c":0.0000021147,"v":0.0,"t":1719612000}
+{"o":0.0000021147,"h":0.0000021211,"l":0.0000021125,"c":0.0000021152,"v":0.0,"t":1719615600}
+{"o":0.0000021152,"h":0.000002116,"l":0.0000020925,"c":0.0000020997,"v":0.0,"t":1719619200}
+{"o":0.0000020997,"h":0.0000021012,"l":0.0000020773,"c":0.0000020856,"v":0.0,"t":1719622800}
+{"o":0.0000020856,"h":0.0000020904,"l":0.0000020799,"c":0.0000020841,"v":0.0,"t":1719626400}
+{"o":0.0000020841,"h":0.0000020922,"l":0.0000020821,"c":0.0000020885,"v":0.0,"t":1719630000}
+{"o":0.0000020885,"h":0.0000020964,"l":0.0000020869,"c":0.0000020938,"v":0.0,"t":1719633600}
+{"o":0.0000020938,"h":0.0000021121,"l":0.0000020936,"c":0.0000021055,"v":0.0,"t":1719637200}
+{"o":0.0000021055,"h":0.0000021056,"l":0.0000020948,"c":0.0000020976,"v":0.0,"t":1719640800}
+{"o":0.0000020976,"h":0.0000020976,"l":0.0000020773,"c":0.0000020846,"v":0.0,"t":1719644400}
+{"o":0.0000020846,"h":0.0000020925,"l":0.0000020802,"c":0.0000020821,"v":0.0,"t":1719648000}
+{"o":0.0000020821,"h":0.0000020894,"l":0.0000020729,"c":0.0000020729,"v":0.0,"t":1719651600}
+{"o":0.0000020729,"h":0.0000020774,"l":0.0000020678,"c":0.0000020754,"v":0.0,"t":1719655200}
+{"o":0.0000020754,"h":0.0000020809,"l":0.0000020739,"c":0.0000020755,"v":0.0,"t":1719658800}
+{"o":0.0000020755,"h":0.0000020847,"l":0.0000020701,"c":0.0000020803,"v":0.0,"t":1719662400}
+{"o":0.0000020803,"h":0.0000020865,"l":0.000002078,"c":0.0000020829,"v":0.0,"t":1719666000}
+{"o":0.0000020829,"h":0.0000020919,"l":0.0000020759,"c":0.0000020877,"v":0.0,"t":1719669600}
+{"o":0.0000020877,"h":0.0000020934,"l":0.0000020739,"c":0.0000020754,"v":0.0,"t":1719673200}
+{"o":0.0000020754,"h":0.0000020861,"l":0.0000020739,"c":0.0000020818,"v":0.0,"t":1719676800}
+{"o":0.0000020818,"h":0.0000020893,"l":0.000002078,"c":0.0000020794,"v":0.0,"t":1719680400}
+{"o":0.0000020794,"h":0.0000020903,"l":0.0000020783,"c":0.0000020847,"v":0.0,"t":1719684000}
+{"o":0.0000020847,"h":0.000002102,"l":0.0000020836,"c":0.0000020893,"v":0.0,"t":1719687600}
+{"o":0.0000020893,"h":0.0000021034,"l":0.0000020879,"c":0.0000020996,"v":0.0,"t":1719691200}
+{"o":0.0000020996,"h":0.0000021078,"l":0.000002097,"c":0.0000021046,"v":0.0,"t":1719694800}
+{"o":0.0000021046,"h":0.0000021196,"l":0.0000021016,"c":0.0000021141,"v":0.0,"t":1719698400}
+{"o":0.0000021141,"h":0.0000021152,"l":0.000002106,"c":0.0000021116,"v":0.0,"t":1719702000}
+{"o":0.0000021116,"h":0.0000021155,"l":0.0000020989,"c":0.0000021034,"v":0.0,"t":1719705600}
+{"o":0.0000021034,"h":0.0000021192,"l":0.0000021029,"c":0.0000021135,"v":0.0,"t":1719709200}
+{"o":0.0000021135,"h":0.0000021413,"l":0.0000021123,"c":0.000002132,"v":0.0,"t":1719712800}
+{"o":0.000002132,"h":0.000002143,"l":0.0000021262,"c":0.0000021413,"v":0.0,"t":1719716400}
+{"o":0.0000021413,"h":0.0000021549,"l":0.000002141,"c":0.0000021519,"v":0.0,"t":1719720000}
+{"o":0.0000021519,"h":0.0000021584,"l":0.0000021484,"c":0.0000021514,"v":0.0,"t":1719723600}
+{"o":0.0000021514,"h":0.0000021544,"l":0.0000021287,"c":0.0000021287,"v":0.0,"t":1719727200}
+{"o":0.0000021287,"h":0.0000021301,"l":0.0000020986,"c":0.0000021056,"v":0.0,"t":1719730800}
+{"o":0.0000021056,"h":0.000002111,"l":0.0000020927,"c":0.0000020975,"v":0.0,"t":1719734400}
+{"o":0.0000020975,"h":0.0000021028,"l":0.0000020896,"c":0.0000021008,"v":0.0,"t":1719738000}
+{"o":0.0000021008,"h":0.0000021101,"l":0.0000020971,"c":0.0000021036,"v":0.0,"t":1719741600}
+{"o":0.0000021036,"h":0.0000021054,"l":0.0000020934,"c":0.0000020977,"v":0.0,"t":1719745200}
+{"o":0.0000020977,"h":0.0000021063,"l":0.0000020919,"c":0.0000020994,"v":0.0,"t":1719748800}
+{"o":0.0000020994,"h":0.0000021005,"l":0.0000020789,"c":0.0000020799,"v":0.0,"t":1719752400}
+{"o":0.0000020799,"h":0.0000020899,"l":0.0000020786,"c":0.0000020835,"v":0.0,"t":1719756000}
+{"o":0.0000020835,"h":0.0000020842,"l":0.0000020567,"c":0.0000020602,"v":0.0,"t":1719759600}
+{"o":0.0000020602,"h":0.0000020779,"l":0.0000020578,"c":0.0000020678,"v":0.0,"t":1719763200}
+{"o":0.0000020678,"h":0.0000020701,"l":0.000002053,"c":0.0000020551,"v":0.0,"t":1719766800}
+{"o":0.0000020551,"h":0.0000020589,"l":0.0000020309,"c":0.0000020388,"v":0.0,"t":1719770400}
+{"o":0.0000020388,"h":0.0000020483,"l":0.0000020371,"c":0.0000020437,"v":0.0,"t":1719774000}
+{"o":0.0000020437,"h":0.0000020499,"l":0.0000020296,"c":0.0000020499,"v":0.0,"t":1719777600}
+{"o":0.0000020499,"h":0.0000020571,"l":0.0000020447,"c":0.0000020489,"v":0.0,"t":1719781200}
+{"o":0.0000020489,"h":0.0000020499,"l":0.0000020063,"c":0.0000020131,"v":0.0,"t":1719784800}
+{"o":0.0000020131,"h":0.0000020231,"l":0.0000020106,"c":0.0000020196,"v":0.0,"t":1719788400}
+{"o":0.0000020196,"h":0.0000020278,"l":0.0000019991,"c":0.0000020024,"v":0.0,"t":1719792000}
+{"o":0.0000020024,"h":0.0000020079,"l":0.0000019848,"c":0.0000019978,"v":0.0,"t":1719795600}
+{"o":0.0000019978,"h":0.0000020131,"l":0.0000019891,"c":0.0000020078,"v":0.0,"t":1719799200}
+{"o":0.0000020078,"h":0.0000020086,"l":0.0000019998,"c":0.0000020048,"v":0.0,"t":1719802800}
+{"o":0.0000020048,"h":0.0000020097,"l":0.0000019975,"c":0.0000020064,"v":0.0,"t":1719806400}
+{"o":0.0000020064,"h":0.000002007,"l":0.0000019933,"c":0.0000019985,"v":0.0,"t":1719810000}
+{"o":0.0000019985,"h":0.0000020111,"l":0.0000019961,"c":0.0000019998,"v":0.0,"t":1719813600}
+{"o":0.0000019998,"h":0.0000020062,"l":0.0000019899,"c":0.0000019959,"v":0.0,"t":1719817200}
+{"o":0.0000019959,"h":0.0000020151,"l":0.0000019856,"c":0.0000020076,"v":0.0,"t":1719820800}
+{"o":0.0000020076,"h":0.0000020152,"l":0.0000019995,"c":0.0000020024,"v":0.0,"t":1719824400}
+{"o":0.0000020024,"h":0.0000020178,"l":0.000002001,"c":0.0000020154,"v":0.0,"t":1719828000}
+{"o":0.0000020154,"h":0.000002029,"l":0.0000020137,"c":0.0000020256,"v":0.0,"t":1719831600}
+{"o":0.0000020256,"h":0.0000020263,"l":0.0000020069,"c":0.0000020069,"v":0.0,"t":1719835200}
+{"o":0.0000020069,"h":0.0000020227,"l":0.0000019922,"c":0.000002013,"v":0.0,"t":1719838800}
+{"o":0.000002013,"h":0.0000020241,"l":0.0000019996,"c":0.0000020023,"v":0.0,"t":1719842400}
+{"o":0.0000020023,"h":0.0000020079,"l":0.0000019911,"c":0.0000019943,"v":0.0,"t":1719846000}
+{"o":0.0000019943,"h":0.0000020086,"l":0.0000019833,"c":0.0000020004,"v":0.0,"t":1719849600}
+{"o":0.0000020004,"h":0.0000020125,"l":0.0000019916,"c":0.0000019987,"v":0.0,"t":1719853200}
+{"o":0.0000019987,"h":0.0000020097,"l":0.0000019882,"c":0.0000020029,"v":0.0,"t":1719856800}
+{"o":0.0000020029,"h":0.0000020183,"l":0.000002001,"c":0.0000020078,"v":0.0,"t":1719860400}
+{"o":0.0000020078,"h":0.0000020103,"l":0.0000019981,"c":0.0000020053,"v":0.0,"t":1719864000}
+{"o":0.0000020053,"h":0.0000020106,"l":0.0000019956,"c":0.000002005,"v":0.0,"t":1719867600}
+{"o":0.000002005,"h":0.0000020274,"l":0.0000020027,"c":0.0000020158,"v":0.0,"t":1719871200}
+{"o":0.0000020158,"h":0.0000020256,"l":0.0000020113,"c":0.0000020176,"v":0.0,"t":1719874800}
+{"o":0.0000020176,"h":0.0000020248,"l":0.0000020043,"c":0.0000020086,"v":0.0,"t":1719878400}
+{"o":0.0000020086,"h":0.0000020135,"l":0.0000020014,"c":0.0000020042,"v":0.0,"t":1719882000}
+{"o":0.0000020042,"h":0.000002005,"l":0.0000019851,"c":0.0000019859,"v":0.0,"t":1719885600}
+{"o":0.0000019859,"h":0.0000019935,"l":0.0000019723,"c":0.0000019839,"v":0.0,"t":1719889200}
+{"o":0.0000019839,"h":0.0000019883,"l":0.0000019744,"c":0.0000019874,"v":0.0,"t":1719892800}
+{"o":0.0000019874,"h":0.0000019895,"l":0.0000019821,"c":0.0000019855,"v":0.0,"t":1719896400}
+{"o":0.0000019855,"h":0.0000020058,"l":0.000001984,"c":0.0000020028,"v":0.0,"t":1719900000}
+{"o":0.0000020028,"h":0.0000020137,"l":0.0000020025,"c":0.0000020075,"v":0.0,"t":1719903600}
+{"o":0.0000020075,"h":0.0000020152,"l":0.0000019951,"c":0.0000020003,"v":0.0,"t":1719907200}
+{"o":0.0000020003,"h":0.0000020041,"l":0.0000019936,"c":0.0000019957,"v":0.0,"t":1719910800}
+{"o":0.0000019957,"h":0.0000020046,"l":0.0000019885,"c":0.0000019891,"v":0.0,"t":1719914400}
+{"o":0.0000019891,"h":0.0000019938,"l":0.0000019718,"c":0.0000019786,"v":0.0,"t":1719918000}
+{"o":0.0000019786,"h":0.0000019876,"l":0.0000019536,"c":0.0000019659,"v":0.0,"t":1719921600}
+{"o":0.0000019659,"h":0.0000021332,"l":0.0000019504,"c":0.0000021286,"v":10146.137141,"t":1719925200}
+{"o":0.0000021286,"h":0.0000021525,"l":0.0000021236,"c":0.0000021381,"v":0.0,"t":1719928800}
+{"o":0.0000021381,"h":0.0000021464,"l":0.0000021268,"c":0.0000021354,"v":0.0,"t":1719932400}
+{"o":0.0000021354,"h":0.0000021461,"l":0.0000021264,"c":0.0000021279,"v":0.0,"t":1719936000}
+{"o":0.0000021279,"h":0.0000021438,"l":0.000002092,"c":0.0000020928,"v":26485.869754,"t":1719939600}
+{"o":0.0000020928,"h":0.0000020928,"l":0.0000020433,"c":0.0000020509,"v":0.0,"t":1719943200}
+{"o":0.0000020509,"h":0.0000022045,"l":0.000002043,"c":0.0000021963,"v":470472.035131,"t":1719946800}
+{"o":0.0000021963,"h":0.0000022023,"l":0.0000021864,"c":0.0000021907,"v":0.0,"t":1719950400}
+{"o":0.0000021907,"h":0.0000021938,"l":0.0000021785,"c":0.0000021826,"v":0.0,"t":1719954000}
+{"o":0.0000021826,"h":0.0000021826,"l":0.0000021673,"c":0.000002169,"v":0.0,"t":1719957600}
+{"o":0.000002169,"h":0.0000021825,"l":0.0000021635,"c":0.0000021786,"v":0.0,"t":1719961200}
+{"o":0.0000021786,"h":0.0000021872,"l":0.0000021714,"c":0.0000021855,"v":0.0,"t":1719964800}
+{"o":0.0000021855,"h":0.0000022093,"l":0.0000021789,"c":0.0000022035,"v":0.0,"t":1719968400}
+{"o":0.0000022035,"h":0.0000022128,"l":0.0000021956,"c":0.0000022045,"v":0.0,"t":1719972000}
+{"o":0.0000022045,"h":0.0000022459,"l":0.0000022045,"c":0.0000022282,"v":0.0,"t":1719975600}
+{"o":0.0000022282,"h":0.0000022702,"l":0.0000022278,"c":0.0000022636,"v":0.0,"t":1719979200}
+{"o":0.0000022636,"h":0.000002266,"l":0.0000021731,"c":0.0000021741,"v":29789.345785,"t":1719982800}
+{"o":0.0000021741,"h":0.0000021841,"l":0.0000021697,"c":0.0000021823,"v":0.0,"t":1719986400}
+{"o":0.0000021823,"h":0.000002218,"l":0.0000021802,"c":0.0000022174,"v":0.0,"t":1719990000}
+{"o":0.0000022174,"h":0.0000022414,"l":0.0000022124,"c":0.0000022195,"v":0.0,"t":1719993600}
+{"o":0.0000022195,"h":0.000002223,"l":0.0000022061,"c":0.0000022175,"v":0.0,"t":1719997200}
+{"o":0.0000022175,"h":0.0000022837,"l":0.0000022175,"c":0.0000022532,"v":0.0,"t":1720000800}
+{"o":0.0000022532,"h":0.000002275,"l":0.0000022499,"c":0.0000022551,"v":0.0,"t":1720004400}
+{"o":0.0000022551,"h":0.0000023054,"l":0.0000022551,"c":0.0000022941,"v":0.0,"t":1720008000}
+{"o":0.0000022941,"h":0.0000023023,"l":0.0000022522,"c":0.0000022539,"v":0.0,"t":1720011600}
+{"o":0.0000022539,"h":0.0000022925,"l":0.0000022507,"c":0.0000022912,"v":0.0,"t":1720015200}
+{"o":0.0000022912,"h":0.0000023031,"l":0.0000022732,"c":0.0000022911,"v":0.0,"t":1720018800}
+{"o":0.0000022911,"h":0.0000023011,"l":0.0000022684,"c":0.000002278,"v":0.0,"t":1720022400}
+{"o":0.000002278,"h":0.0000022972,"l":0.0000022731,"c":0.0000022858,"v":0.0,"t":1720026000}
+{"o":0.0000022858,"h":0.0000073078,"l":0.0000021819,"c":0.0000021937,"v":23341839.7207719982,"t":1720029600}
+{"o":0.0000021937,"h":0.0000022321,"l":0.0000021928,"c":0.000002215,"v":0.0,"t":1720033200}
+{"o":0.000002215,"h":0.0000022241,"l":0.0000021979,"c":0.0000022216,"v":0.0,"t":1720036800}
+{"o":0.0000022216,"h":0.0000022333,"l":0.0000021888,"c":0.0000021944,"v":0.0,"t":1720040400}
+{"o":0.0000021944,"h":0.0000022118,"l":0.0000021912,"c":0.0000021997,"v":0.0,"t":1720044000}
+{"o":0.0000021997,"h":0.0000022156,"l":0.0000021995,"c":0.0000022087,"v":0.0,"t":1720047600}
+{"o":0.0000022087,"h":0.0000022091,"l":0.0000021781,"c":0.0000021991,"v":0.0,"t":1720051200}
+{"o":0.0000021991,"h":0.0000023369,"l":0.0000021965,"c":0.0000023172,"v":0.0,"t":1720054800}
+{"o":0.0000023172,"h":0.0000023395,"l":0.000002272,"c":0.000002282,"v":0.0,"t":1720058400}
+{"o":0.000002282,"h":0.0000022933,"l":0.000002265,"c":0.0000022676,"v":0.0,"t":1720062000}
+{"o":0.0000022676,"h":0.0000022824,"l":0.0000022636,"c":0.0000022757,"v":0.0,"t":1720065600}
+{"o":0.0000022757,"h":0.0000022875,"l":0.000002273,"c":0.0000022856,"v":0.0,"t":1720069200}
+{"o":0.0000022856,"h":0.0000023223,"l":0.000002285,"c":0.0000023092,"v":0.0,"t":1720072800}
+{"o":0.0000023092,"h":0.0000023209,"l":0.0000022985,"c":0.0000023141,"v":0.0,"t":1720076400}
+{"o":0.0000023141,"h":0.0000023411,"l":0.0000022921,"c":0.0000022968,"v":0.0,"t":1720080000}
+{"o":0.0000022968,"h":0.0000023263,"l":0.0000022889,"c":0.000002315,"v":0.0,"t":1720083600}
+{"o":0.000002315,"h":0.0000023497,"l":0.0000023126,"c":0.0000023151,"v":0.0,"t":1720087200}
+{"o":0.0000023151,"h":0.0000023472,"l":0.0000023103,"c":0.0000023422,"v":0.0,"t":1720090800}
+{"o":0.0000023422,"h":0.0000023512,"l":0.0000023126,"c":0.0000023357,"v":0.0,"t":1720094400}
+{"o":0.0000023357,"h":0.0000023961,"l":0.0000023282,"c":0.0000023342,"v":0.0,"t":1720098000}
+{"o":0.0000023342,"h":0.0000023495,"l":0.0000022983,"c":0.0000023142,"v":0.0,"t":1720101600}
+{"o":0.0000023142,"h":0.0000023263,"l":0.0000022874,"c":0.0000022966,"v":0.0,"t":1720105200}
+{"o":0.0000022966,"h":0.0000023207,"l":0.0000022958,"c":0.0000022985,"v":0.0,"t":1720108800}
+{"o":0.0000022985,"h":0.0000023078,"l":0.0000022927,"c":0.0000022984,"v":0.0,"t":1720112400}
+{"o":0.0000022984,"h":0.0000023249,"l":0.0000021895,"c":0.0000022092,"v":40773.485123,"t":1720116000}
+{"o":0.0000022092,"h":0.0000022202,"l":0.0000021782,"c":0.0000022193,"v":90147.653876,"t":1720119600}
+{"o":0.0000022193,"h":0.00000223,"l":0.0000022021,"c":0.0000022027,"v":0.0,"t":1720123200}
+{"o":0.0000022027,"h":0.0000022137,"l":0.0000021922,"c":0.0000022036,"v":0.0,"t":1720126800}
+{"o":0.0000022036,"h":0.0000022466,"l":0.0000021974,"c":0.0000022456,"v":0.0,"t":1720130400}
+{"o":0.0000022456,"h":0.0000023366,"l":0.0000022437,"c":0.0000023256,"v":0.0,"t":1720134000}
+{"o":0.0000023256,"h":0.0000023957,"l":0.0000023043,"c":0.0000023135,"v":0.0,"t":1720137600}
+{"o":0.0000023135,"h":0.0000023682,"l":0.0000023045,"c":0.000002311,"v":0.0,"t":1720141200}
+{"o":0.000002311,"h":0.0000024364,"l":0.0000023104,"c":0.0000023944,"v":0.0,"t":1720144800}
+{"o":0.0000023944,"h":0.0000024505,"l":0.0000023891,"c":0.0000024041,"v":0.0,"t":1720148400}
+{"o":0.0000024041,"h":0.0000024516,"l":0.000002345,"c":0.00000237,"v":0.0,"t":1720152000}
+{"o":0.00000237,"h":0.0000023728,"l":0.0000023286,"c":0.0000023359,"v":0.0,"t":1720155600}
+{"o":0.0000023359,"h":0.0000023878,"l":0.0000023355,"c":0.0000023769,"v":0.0,"t":1720159200}
+{"o":0.0000023769,"h":0.000002393,"l":0.0000023408,"c":0.0000023454,"v":0.0,"t":1720162800}
+{"o":0.0000023454,"h":0.0000024255,"l":0.0000023396,"c":0.0000024206,"v":0.0,"t":1720166400}
+{"o":0.0000024206,"h":0.0000024346,"l":0.0000023499,"c":0.0000023563,"v":0.0,"t":1720170000}
+{"o":0.0000023563,"h":0.0000023642,"l":0.0000022934,"c":0.0000023128,"v":0.0,"t":1720173600}
+{"o":0.0000023128,"h":0.0000023157,"l":0.0000022728,"c":0.0000022855,"v":0.0,"t":1720177200}
+{"o":0.0000022855,"h":0.00000231,"l":0.0000022399,"c":0.0000023073,"v":0.0,"t":1720180800}
+{"o":0.0000023073,"h":0.0000023146,"l":0.0000022273,"c":0.0000022314,"v":0.0,"t":1720184400}
+{"o":0.0000022314,"h":0.0000022701,"l":0.0000022241,"c":0.00000224,"v":0.0,"t":1720188000}
+{"o":0.00000224,"h":0.0000022498,"l":0.0000022026,"c":0.0000022038,"v":0.0,"t":1720191600}
+{"o":0.0000022038,"h":0.0000022283,"l":0.0000021805,"c":0.0000022085,"v":0.0,"t":1720195200}
+{"o":0.0000022085,"h":0.000002224,"l":0.0000021941,"c":0.0000022032,"v":0.0,"t":1720198800}
+{"o":0.0000022032,"h":0.000002217,"l":0.0000021865,"c":0.0000021901,"v":0.0,"t":1720202400}
+{"o":0.0000021901,"h":0.0000022106,"l":0.0000021874,"c":0.0000022019,"v":0.0,"t":1720206000}
+{"o":0.0000022019,"h":0.0000022147,"l":0.0000021933,"c":0.0000021969,"v":0.0,"t":1720209600}
+{"o":0.0000021969,"h":0.0000022103,"l":0.0000021891,"c":0.000002206,"v":0.0,"t":1720213200}
+{"o":0.000002206,"h":0.0000022177,"l":0.000002196,"c":0.0000022142,"v":0.0,"t":1720216800}
+{"o":0.0000022142,"h":0.0000022151,"l":0.0000022023,"c":0.0000022124,"v":0.0,"t":1720220400}
+{"o":0.0000022124,"h":0.0000022263,"l":0.0000021551,"c":0.0000022013,"v":0.0,"t":1720224000}
+{"o":0.0000022013,"h":0.0000022293,"l":0.000002197,"c":0.0000022269,"v":0.0,"t":1720227600}
+{"o":0.0000022269,"h":0.0000022457,"l":0.0000022181,"c":0.000002225,"v":0.0,"t":1720231200}
+{"o":0.000002225,"h":0.0000022266,"l":0.0000022039,"c":0.0000022115,"v":0.0,"t":1720234800}
+{"o":0.0000022115,"h":0.0000022257,"l":0.0000022037,"c":0.0000022247,"v":0.0,"t":1720238400}
+{"o":0.0000022247,"h":0.0000022253,"l":0.0000022031,"c":0.0000022108,"v":0.0,"t":1720242000}
+{"o":0.0000022108,"h":0.0000022123,"l":0.0000021731,"c":0.000002187,"v":0.0,"t":1720245600}
+{"o":0.000002187,"h":0.0000021919,"l":0.0000021602,"c":0.0000021695,"v":0.0,"t":1720249200}
+{"o":0.0000021695,"h":0.000002178,"l":0.0000021527,"c":0.0000021678,"v":0.0,"t":1720252800}
+{"o":0.0000021678,"h":0.0000021876,"l":0.0000021235,"c":0.0000021385,"v":513097.114258,"t":1720256400}
+{"o":0.0000021385,"h":0.000002146,"l":0.0000021276,"c":0.0000021411,"v":0.0,"t":1720260000}
+{"o":0.0000021411,"h":0.0000021595,"l":0.0000021395,"c":0.0000021561,"v":0.0,"t":1720263600}
+{"o":0.0000021561,"h":0.0000021707,"l":0.0000021495,"c":0.0000021558,"v":0.0,"t":1720267200}
+{"o":0.0000021558,"h":0.0000021643,"l":0.0000021315,"c":0.0000021466,"v":0.0,"t":1720270800}
+{"o":0.0000021466,"h":0.0000021637,"l":0.0000021336,"c":0.0000021397,"v":0.0,"t":1720274400}
+{"o":0.0000021397,"h":0.0000021473,"l":0.0000021046,"c":0.0000021085,"v":0.0,"t":1720278000}
+{"o":0.0000021085,"h":0.0000021239,"l":0.0000020838,"c":0.0000021,"v":0.0,"t":1720281600}
+{"o":0.0000021,"h":0.000002109,"l":0.0000020913,"c":0.0000021005,"v":0.0,"t":1720285200}
+{"o":0.0000021005,"h":0.0000021101,"l":0.000002097,"c":0.0000021003,"v":0.0,"t":1720288800}
+{"o":0.0000021003,"h":0.0000021058,"l":0.0000020907,"c":0.0000020949,"v":0.0,"t":1720292400}
+{"o":0.0000020949,"h":0.0000021042,"l":0.0000020811,"c":0.0000020992,"v":0.0,"t":1720296000}
+{"o":0.0000020992,"h":0.0000021002,"l":0.0000020735,"c":0.0000020918,"v":0.0,"t":1720299600}
+{"o":0.0000020918,"h":0.0000020924,"l":0.000002077,"c":0.0000020791,"v":0.0,"t":1720303200}
+{"o":0.0000020791,"h":0.0000020957,"l":0.0000020765,"c":0.0000020917,"v":0.0,"t":1720306800}
+{"o":0.0000020917,"h":0.0000021204,"l":0.0000020873,"c":0.0000021184,"v":0.0,"t":1720310400}
+{"o":0.0000021184,"h":0.000002134,"l":0.0000021053,"c":0.0000021187,"v":0.0,"t":1720314000}
+{"o":0.0000021187,"h":0.0000021193,"l":0.0000020917,"c":0.0000020986,"v":0.0,"t":1720317600}
+{"o":0.0000020986,"h":0.0000021238,"l":0.0000020974,"c":0.0000021051,"v":0.0,"t":1720321200}
+{"o":0.0000021051,"h":0.0000021482,"l":0.000002105,"c":0.0000021458,"v":0.0,"t":1720324800}
+{"o":0.0000021458,"h":0.0000021595,"l":0.0000021308,"c":0.0000021355,"v":0.0,"t":1720328400}
+{"o":0.0000021355,"h":0.0000021422,"l":0.0000021215,"c":0.0000021402,"v":0.0,"t":1720332000}
+{"o":0.0000021402,"h":0.0000021686,"l":0.000002129,"c":0.0000021503,"v":0.0,"t":1720335600}
+{"o":0.0000021503,"h":0.0000021562,"l":0.0000021412,"c":0.0000021448,"v":0.0,"t":1720339200}
+{"o":0.0000021448,"h":0.0000021498,"l":0.0000021309,"c":0.0000021378,"v":0.0,"t":1720342800}
+{"o":0.0000021378,"h":0.0000021488,"l":0.0000021267,"c":0.0000021422,"v":0.0,"t":1720346400}
+{"o":0.0000021422,"h":0.0000021493,"l":0.0000021349,"c":0.0000021381,"v":0.0,"t":1720350000}
+{"o":0.0000021381,"h":0.0000021568,"l":0.0000021251,"c":0.0000021418,"v":0.0,"t":1720353600}
+{"o":0.0000021418,"h":0.0000021923,"l":0.0000021412,"c":0.0000021871,"v":0.0,"t":1720357200}
+{"o":0.0000021871,"h":0.0000022071,"l":0.000002179,"c":0.0000021841,"v":0.0,"t":1720360800}
+{"o":0.0000021841,"h":0.0000021998,"l":0.000002167,"c":0.0000021828,"v":0.0,"t":1720364400}
+{"o":0.0000021828,"h":0.0000021871,"l":0.0000020442,"c":0.0000020502,"v":1032068.569641,"t":1720368000}
+{"o":0.0000020502,"h":0.0000020662,"l":0.0000020412,"c":0.0000020441,"v":0.0,"t":1720371600}
+{"o":0.0000020441,"h":0.0000020564,"l":0.000002031,"c":0.0000020552,"v":0.0,"t":1720375200}
+{"o":0.0000020552,"h":0.0000020674,"l":0.0000018902,"c":0.0000019044,"v":1000000.0,"t":1720378800}
+{"o":0.0000019044,"h":0.0000019167,"l":0.0000018974,"c":0.0000019119,"v":0.0,"t":1720382400}
+{"o":0.0000019119,"h":0.0000019658,"l":0.0000017381,"c":0.0000017724,"v":1000000.0,"t":1720386000}
+{"o":0.0000017724,"h":0.0000017964,"l":0.0000017612,"c":0.0000017891,"v":0.0,"t":1720389600}
+{"o":0.0000017891,"h":0.0000018236,"l":0.0000017801,"c":0.0000018081,"v":0.0,"t":1720393200}
+{"o":0.0000018081,"h":0.0000018482,"l":0.0000017894,"c":0.0000018432,"v":0.0,"t":1720396800}
+{"o":0.0000018432,"h":0.0000019017,"l":0.0000018328,"c":0.0000018352,"v":0.0,"t":1720400400}
+{"o":0.0000018352,"h":0.0000018509,"l":0.0000017997,"c":0.0000018168,"v":0.0,"t":1720404000}
+{"o":0.0000018168,"h":0.0000018287,"l":0.0000018017,"c":0.0000018199,"v":0.0,"t":1720407600}
+{"o":0.0000018199,"h":0.0000018315,"l":0.0000017826,"c":0.0000017882,"v":0.0,"t":1720411200}
+{"o":0.0000017882,"h":0.0000018038,"l":0.0000017763,"c":0.0000017912,"v":0.0,"t":1720414800}
+{"o":0.0000017912,"h":0.0000018019,"l":0.0000017791,"c":0.0000017945,"v":0.0,"t":1720418400}
+{"o":0.0000017945,"h":0.0000018081,"l":0.00000179,"c":0.0000017938,"v":0.0,"t":1720422000}
+{"o":0.0000017938,"h":0.0000017978,"l":0.0000016926,"c":0.0000016937,"v":0.0,"t":1720425600}
+{"o":0.0000016937,"h":0.0000017124,"l":0.0000016793,"c":0.0000017043,"v":0.0,"t":1720429200}
+{"o":0.0000017043,"h":0.000001726,"l":0.0000016886,"c":0.0000017191,"v":0.0,"t":1720432800}
+{"o":0.0000017191,"h":0.0000017202,"l":0.0000016786,"c":0.0000016929,"v":0.0,"t":1720436400}
+{"o":0.0000016929,"h":0.0000017077,"l":0.0000016764,"c":0.0000016938,"v":0.0,"t":1720440000}
+{"o":0.0000016938,"h":0.0000017038,"l":0.0000016828,"c":0.0000016917,"v":0.0,"t":1720443600}
+{"o":0.0000016917,"h":0.0000017797,"l":0.0000016815,"c":0.0000017208,"v":0.0,"t":1720447200}
+{"o":0.0000017208,"h":0.0000017412,"l":0.0000016973,"c":0.0000017328,"v":0.0,"t":1720450800}
+{"o":0.0000017328,"h":0.0000017656,"l":0.0000017171,"c":0.0000017426,"v":0.0,"t":1720454400}
+{"o":0.0000017426,"h":0.0000017529,"l":0.000001727,"c":0.0000017371,"v":0.0,"t":1720458000}
+{"o":0.0000017371,"h":0.0000017448,"l":0.000001695,"c":0.0000016988,"v":9179.082272,"t":1720461600}
+{"o":0.0000016988,"h":0.0000017068,"l":0.0000016905,"c":0.0000016928,"v":0.0,"t":1720465200}
+{"o":0.0000016928,"h":0.0000017044,"l":0.0000016681,"c":0.000001689,"v":0.0,"t":1720468800}
+{"o":0.000001689,"h":0.0000016916,"l":0.0000016597,"c":0.0000016715,"v":0.0,"t":1720472400}
+{"o":0.0000016715,"h":0.0000016771,"l":0.0000016599,"c":0.0000016689,"v":0.0,"t":1720476000}
+{"o":0.0000016689,"h":0.000001691,"l":0.0000016664,"c":0.0000016738,"v":0.0,"t":1720479600}
+{"o":0.0000016738,"h":0.0000017022,"l":0.0000016738,"c":0.0000016945,"v":0.0,"t":1720483200}
+{"o":0.0000016945,"h":0.0000017095,"l":0.0000016589,"c":0.0000017064,"v":0.0,"t":1720486800}
+{"o":0.0000017064,"h":0.0000017157,"l":0.0000016733,"c":0.000001675,"v":0.0,"t":1720490400}
+{"o":0.000001675,"h":0.0000016902,"l":0.0000016641,"c":0.0000016673,"v":0.0,"t":1720494000}
+{"o":0.0000016673,"h":0.0000017183,"l":0.0000016528,"c":0.0000017097,"v":1736.526995,"t":1720497600}
+{"o":0.0000017097,"h":0.0000017135,"l":0.0000016999,"c":0.0000017008,"v":0.0,"t":1720501200}
+{"o":0.0000017008,"h":0.0000017088,"l":0.0000016789,"c":0.0000016868,"v":0.0,"t":1720504800}
+{"o":0.0000016868,"h":0.0000016972,"l":0.0000016793,"c":0.0000016941,"v":0.0,"t":1720508400}
+{"o":0.0000016941,"h":0.0000017017,"l":0.0000016697,"c":0.000001689,"v":0.0,"t":1720512000}
+{"o":0.000001689,"h":0.0000016989,"l":0.0000016805,"c":0.0000016978,"v":0.0,"t":1720515600}
+{"o":0.0000016978,"h":0.0000017093,"l":0.0000016935,"c":0.0000017022,"v":0.0,"t":1720519200}
+{"o":0.0000017022,"h":0.0000017158,"l":0.0000016924,"c":0.0000016942,"v":18662.586509,"t":1720522800}
+{"o":0.0000016942,"h":0.0000017075,"l":0.00000169,"c":0.0000017055,"v":0.0,"t":1720526400}
+{"o":0.0000017055,"h":0.0000017216,"l":0.0000016995,"c":0.00000171,"v":0.0,"t":1720530000}
+{"o":0.00000171,"h":0.0000017287,"l":0.0000016819,"c":0.0000017275,"v":6218.292021,"t":1720533600}
+{"o":0.0000017275,"h":0.0000017335,"l":0.0000017092,"c":0.0000017104,"v":0.0,"t":1720537200}
+{"o":0.0000017104,"h":0.0000017157,"l":0.0000016854,"c":0.0000016854,"v":0.0,"t":1720540800}
+{"o":0.0000016854,"h":0.0000017052,"l":0.0000016805,"c":0.0000016997,"v":0.0,"t":1720544400}
+{"o":0.0000016997,"h":0.0000017882,"l":0.0000016776,"c":0.0000017681,"v":1013082.094118,"t":1720548000}
+{"o":0.0000017681,"h":0.00000178,"l":0.0000017672,"c":0.0000017746,"v":0.0,"t":1720551600}
+{"o":0.0000017746,"h":0.0000017763,"l":0.0000017568,"c":0.0000017679,"v":0.0,"t":1720555200}
+{"o":0.0000017679,"h":0.0000017774,"l":0.000001759,"c":0.0000017755,"v":0.0,"t":1720558800}
+{"o":0.0000017755,"h":0.0000017894,"l":0.0000017699,"c":0.0000017841,"v":0.0,"t":1720562400}
+{"o":0.0000017841,"h":0.0000017884,"l":0.0000017758,"c":0.0000017834,"v":0.0,"t":1720566000}
+{"o":0.0000017834,"h":0.0000018141,"l":0.0000017827,"c":0.0000018125,"v":0.0,"t":1720569600}
+{"o":0.0000018125,"h":0.0000018195,"l":0.0000017921,"c":0.0000017984,"v":0.0,"t":1720573200}
+{"o":0.0000017984,"h":0.0000018081,"l":0.0000017866,"c":0.0000017885,"v":0.0,"t":1720576800}
+{"o":0.0000017885,"h":0.0000017952,"l":0.0000017778,"c":0.0000017792,"v":0.0,"t":1720580400}
+{"o":0.0000017792,"h":0.0000017792,"l":0.0000017314,"c":0.000001736,"v":0.0,"t":1720584000}
+{"o":0.000001736,"h":0.0000017535,"l":0.0000017256,"c":0.0000017502,"v":0.0,"t":1720587600}
+{"o":0.0000017502,"h":0.0000017571,"l":0.0000017387,"c":0.0000017398,"v":0.0,"t":1720591200}
+{"o":0.0000017398,"h":0.0000017606,"l":0.0000017386,"c":0.0000017492,"v":0.0,"t":1720594800}
+{"o":0.0000017492,"h":0.0000017593,"l":0.0000017449,"c":0.0000017513,"v":0.0,"t":1720598400}
+{"o":0.0000017513,"h":0.0000017711,"l":0.0000017512,"c":0.0000017628,"v":0.0,"t":1720602000}
+{"o":0.0000017628,"h":0.0000017671,"l":0.0000017515,"c":0.0000017521,"v":0.0,"t":1720605600}
+{"o":0.0000017521,"h":0.0000017718,"l":0.0000017512,"c":0.0000017658,"v":0.0,"t":1720609200}
+{"o":0.0000017658,"h":0.0000017928,"l":0.0000017607,"c":0.0000017757,"v":0.0,"t":1720612800}
+{"o":0.0000017757,"h":0.0000017869,"l":0.0000017641,"c":0.0000017777,"v":0.0,"t":1720616400}
+{"o":0.0000017777,"h":0.0000017995,"l":0.0000017699,"c":0.000001791,"v":0.0,"t":1720620000}
+{"o":0.000001791,"h":0.0000018014,"l":0.000001779,"c":0.0000017866,"v":0.0,"t":1720623600}
+{"o":0.0000017866,"h":0.0000017899,"l":0.0000017683,"c":0.0000017859,"v":0.0,"t":1720627200}
+{"o":0.0000017859,"h":0.000001797,"l":0.0000017851,"c":0.0000017876,"v":0.0,"t":1720630800}
+{"o":0.0000017876,"h":0.0000017939,"l":0.0000017812,"c":0.00000179,"v":0.0,"t":1720634400}
+{"o":0.00000179,"h":0.0000017967,"l":0.0000017832,"c":0.0000017875,"v":0.0,"t":1720638000}
+{"o":0.0000017875,"h":0.0000017945,"l":0.0000017814,"c":0.0000017901,"v":0.0,"t":1720641600}
+{"o":0.0000017901,"h":0.0000017981,"l":0.0000017848,"c":0.0000017857,"v":0.0,"t":1720645200}
+{"o":0.0000017857,"h":0.0000017869,"l":0.0000017759,"c":0.000001781,"v":0.0,"t":1720648800}
+{"o":0.000001781,"h":0.000001785,"l":0.0000017702,"c":0.0000017756,"v":0.0,"t":1720652400}
+{"o":0.0000017756,"h":0.0000017964,"l":0.0000017756,"c":0.0000017797,"v":0.0,"t":1720656000}
+{"o":0.0000017797,"h":0.0000017922,"l":0.0000017625,"c":0.000001766,"v":0.0,"t":1720659600}
+{"o":0.000001766,"h":0.0000017794,"l":0.0000017608,"c":0.0000017794,"v":0.0,"t":1720663200}
+{"o":0.0000017794,"h":0.0000018117,"l":0.0000017767,"c":0.0000017978,"v":0.0,"t":1720666800}
+{"o":0.0000017978,"h":0.0000018008,"l":0.0000017892,"c":0.0000017939,"v":0.0,"t":1720670400}
+{"o":0.0000017939,"h":0.0000017984,"l":0.0000017842,"c":0.0000017864,"v":0.0,"t":1720674000}
+{"o":0.0000017864,"h":0.0000017904,"l":0.0000017787,"c":0.0000017829,"v":0.0,"t":1720677600}
+{"o":0.0000017829,"h":0.0000017871,"l":0.0000017692,"c":0.000001775,"v":0.0,"t":1720681200}
+{"o":0.000001775,"h":0.000001775,"l":0.000001764,"c":0.0000017701,"v":0.0,"t":1720684800}
+{"o":0.0000017701,"h":0.0000017718,"l":0.000001764,"c":0.0000017674,"v":0.0,"t":1720688400}
+{"o":0.0000017674,"h":0.0000017742,"l":0.0000017621,"c":0.0000017632,"v":0.0,"t":1720692000}
+{"o":0.0000017632,"h":0.0000018341,"l":0.0000017513,"c":0.0000018256,"v":818.066599,"t":1720695600}
+{"o":0.0000018256,"h":0.0000018329,"l":0.0000017976,"c":0.0000018244,"v":0.0,"t":1720699200}
+{"o":0.0000018244,"h":0.0000018483,"l":0.0000018231,"c":0.000001842,"v":0.0,"t":1720702800}
+{"o":0.000001842,"h":0.0000018728,"l":0.0000018385,"c":0.0000018623,"v":0.0,"t":1720706400}
+{"o":0.0000018623,"h":0.000001909,"l":0.0000018571,"c":0.0000018945,"v":0.0,"t":1720710000}
+{"o":0.0000018945,"h":0.0000019092,"l":0.0000018863,"c":0.000001896,"v":0.0,"t":1720713600}
+{"o":0.000001896,"h":0.0000019105,"l":0.0000018867,"c":0.0000018976,"v":0.0,"t":1720717200}
+{"o":0.0000018976,"h":0.0000019019,"l":0.0000018883,"c":0.0000018912,"v":0.0,"t":1720720800}
+{"o":0.0000018912,"h":0.0000019239,"l":0.0000018893,"c":0.00000192,"v":0.0,"t":1720724400}
+{"o":0.00000192,"h":0.000001933,"l":0.0000019049,"c":0.0000019142,"v":0.0,"t":1720728000}
+{"o":0.0000019142,"h":0.0000019299,"l":0.0000019071,"c":0.0000019188,"v":0.0,"t":1720731600}
+{"o":0.0000019188,"h":0.000001929,"l":0.0000019122,"c":0.0000019173,"v":0.0,"t":1720735200}
+{"o":0.0000019173,"h":0.000001933,"l":0.0000019141,"c":0.0000019321,"v":0.0,"t":1720738800}
+{"o":0.0000019321,"h":0.0000019359,"l":0.0000019125,"c":0.0000019306,"v":0.0,"t":1720742400}
+{"o":0.0000019306,"h":0.0000019618,"l":0.0000019223,"c":0.0000019242,"v":0.0,"t":1720746000}
+{"o":0.0000019242,"h":0.000001931,"l":0.0000018978,"c":0.0000018996,"v":0.0,"t":1720749600}
+{"o":0.0000018996,"h":0.0000019266,"l":0.0000018996,"c":0.0000019207,"v":0.0,"t":1720753200}
+{"o":0.0000019207,"h":0.0000019359,"l":0.0000019161,"c":0.0000019265,"v":0.0,"t":1720756800}
+{"o":0.0000019265,"h":0.0000019412,"l":0.0000019251,"c":0.0000019339,"v":0.0,"t":1720760400}
+{"o":0.0000019339,"h":0.0000019363,"l":0.000001911,"c":0.0000019239,"v":0.0,"t":1720764000}
+{"o":0.0000019239,"h":0.0000019485,"l":0.0000019179,"c":0.0000019357,"v":0.0,"t":1720767600}
+{"o":0.0000019357,"h":0.0000019426,"l":0.0000019301,"c":0.0000019308,"v":0.0,"t":1720771200}
+{"o":0.0000019308,"h":0.0000019526,"l":0.0000019292,"c":0.0000019472,"v":0.0,"t":1720774800}
+{"o":0.0000019472,"h":0.0000019566,"l":0.0000019338,"c":0.0000019346,"v":0.0,"t":1720778400}
+{"o":0.0000019346,"h":0.0000019398,"l":0.0000019301,"c":0.0000019329,"v":0.0,"t":1720782000}
+{"o":0.0000019329,"h":0.0000019354,"l":0.000001908,"c":0.0000019169,"v":0.0,"t":1720785600}
+{"o":0.0000019169,"h":0.000001919,"l":0.0000018826,"c":0.0000018897,"v":0.0,"t":1720789200}
+{"o":0.0000018897,"h":0.000001904,"l":0.0000018841,"c":0.0000019016,"v":0.0,"t":1720792800}
+{"o":0.0000019016,"h":0.0000019025,"l":0.000001881,"c":0.0000018889,"v":0.0,"t":1720796400}
+{"o":0.0000018889,"h":0.0000019025,"l":0.0000018804,"c":0.000001894,"v":0.0,"t":1720800000}
+{"o":0.000001894,"h":0.0000019011,"l":0.0000018841,"c":0.0000018868,"v":0.0,"t":1720803600}
+{"o":0.0000018868,"h":0.0000018918,"l":0.000001865,"c":0.0000018737,"v":0.0,"t":1720807200}
+{"o":0.0000018737,"h":0.000001894,"l":0.0000018708,"c":0.0000018926,"v":0.0,"t":1720810800}
+{"o":0.0000018926,"h":0.0000019182,"l":0.0000018909,"c":0.0000018989,"v":0.0,"t":1720814400}
+{"o":0.0000018989,"h":0.0000019063,"l":0.0000018956,"c":0.0000018968,"v":0.0,"t":1720818000}
+{"o":0.0000018968,"h":0.0000019,"l":0.0000018888,"c":0.0000018888,"v":0.0,"t":1720821600}
+{"o":0.0000018888,"h":0.0000018927,"l":0.000001879,"c":0.0000018803,"v":0.0,"t":1720825200}
+{"o":0.0000018803,"h":0.0000018909,"l":0.0000018793,"c":0.0000018854,"v":0.0,"t":1720828800}
+{"o":0.0000018854,"h":0.000001888,"l":0.0000018741,"c":0.0000018852,"v":0.0,"t":1720832400}
+{"o":0.0000018852,"h":0.0000018955,"l":0.0000018838,"c":0.0000018852,"v":0.0,"t":1720836000}
+{"o":0.0000018852,"h":0.0000018895,"l":0.000001833,"c":0.00000184,"v":1000.0,"t":1720839600}
+{"o":0.00000184,"h":0.0000018496,"l":0.0000018384,"c":0.0000018481,"v":0.0,"t":1720843200}
+{"o":0.0000018481,"h":0.000001851,"l":0.0000018345,"c":0.0000018345,"v":0.0,"t":1720846800}
+{"o":0.0000018345,"h":0.0000018407,"l":0.0000018306,"c":0.0000018379,"v":0.0,"t":1720850400}
+{"o":0.0000018379,"h":0.000001842,"l":0.0000018319,"c":0.0000018328,"v":0.0,"t":1720854000}
+{"o":0.0000018328,"h":0.0000018439,"l":0.0000018292,"c":0.0000018428,"v":0.0,"t":1720857600}
+{"o":0.0000018428,"h":0.0000018447,"l":0.0000018159,"c":0.0000018165,"v":0.0,"t":1720861200}
+{"o":0.0000018165,"h":0.0000018342,"l":0.0000018126,"c":0.0000018269,"v":0.0,"t":1720864800}
+{"o":0.0000018269,"h":0.0000018325,"l":0.0000018219,"c":0.0000018228,"v":0.0,"t":1720868400}
+{"o":0.0000018228,"h":0.0000018371,"l":0.0000018172,"c":0.0000018303,"v":31524.26499,"t":1720872000}
+{"o":0.0000018303,"h":0.0000018442,"l":0.0000018271,"c":0.0000018382,"v":43492.161071,"t":1720875600}
+{"o":0.0000018382,"h":0.0000018497,"l":0.0000018381,"c":0.0000018404,"v":0.0,"t":1720879200}
+{"o":0.0000018404,"h":0.000001846,"l":0.0000018331,"c":0.0000018345,"v":0.0,"t":1720882800}
+{"o":0.0000018345,"h":0.0000018491,"l":0.000001829,"c":0.0000018445,"v":0.0,"t":1720886400}
+{"o":0.0000018445,"h":0.0000018487,"l":0.0000018252,"c":0.0000018277,"v":74538.341925,"t":1720890000}
+{"o":0.0000018277,"h":0.0000018338,"l":0.0000018246,"c":0.0000018314,"v":0.0,"t":1720893600}
+{"o":0.0000018314,"h":0.0000018318,"l":0.0000018237,"c":0.0000018257,"v":0.0,"t":1720897200}
+{"o":0.0000018257,"h":0.0000018275,"l":0.0000018208,"c":0.0000018261,"v":0.0,"t":1720900800}
+{"o":0.0000018261,"h":0.000001831,"l":0.0000018204,"c":0.0000018204,"v":0.0,"t":1720904400}
+{"o":0.0000018204,"h":0.0000018349,"l":0.000001795,"c":0.000001796,"v":0.0,"t":1720908000}
+{"o":0.000001796,"h":0.0000018039,"l":0.0000017764,"c":0.0000017986,"v":0.0,"t":1720911600}
+{"o":0.0000017986,"h":0.0000017993,"l":0.0000017584,"c":0.0000017612,"v":0.0,"t":1720915200}
+{"o":0.0000017612,"h":0.0000017767,"l":0.000001758,"c":0.0000017611,"v":0.0,"t":1720918800}
+{"o":0.0000017611,"h":0.0000017829,"l":0.0000017577,"c":0.0000017766,"v":0.0,"t":1720922400}
+{"o":0.0000017766,"h":0.0000017773,"l":0.0000017653,"c":0.0000017729,"v":0.0,"t":1720926000}
+{"o":0.0000017729,"h":0.0000017742,"l":0.0000017477,"c":0.0000017603,"v":0.0,"t":1720929600}
+{"o":0.0000017603,"h":0.0000017699,"l":0.0000017486,"c":0.0000017533,"v":0.0,"t":1720933200}
+{"o":0.0000017533,"h":0.0000017678,"l":0.0000017489,"c":0.0000017663,"v":0.0,"t":1720936800}
+{"o":0.0000017663,"h":0.0000017686,"l":0.0000017578,"c":0.000001763,"v":0.0,"t":1720940400}
+{"o":0.000001763,"h":0.000001763,"l":0.000001753,"c":0.0000017555,"v":0.0,"t":1720944000}
+{"o":0.0000017555,"h":0.0000017596,"l":0.0000017371,"c":0.0000017413,"v":0.0,"t":1720947600}
+{"o":0.0000017413,"h":0.00000176,"l":0.0000017391,"c":0.000001759,"v":0.0,"t":1720951200}
+{"o":0.000001759,"h":0.0000017631,"l":0.0000017523,"c":0.0000017616,"v":0.0,"t":1720954800}
+{"o":0.0000017616,"h":0.0000017761,"l":0.00000176,"c":0.0000017731,"v":0.0,"t":1720958400}
+{"o":0.0000017731,"h":0.0000017736,"l":0.0000017627,"c":0.0000017672,"v":0.0,"t":1720962000}
+{"o":0.0000017672,"h":0.0000017791,"l":0.0000017589,"c":0.0000017606,"v":0.0,"t":1720965600}
+{"o":0.0000017606,"h":0.0000017647,"l":0.0000017475,"c":0.0000017496,"v":0.0,"t":1720969200}
+{"o":0.0000017496,"h":0.0000017592,"l":0.0000017489,"c":0.0000017545,"v":0.0,"t":1720972800}
+{"o":0.0000017545,"h":0.000001764,"l":0.0000017528,"c":0.0000017588,"v":0.0,"t":1720976400}
+{"o":0.0000017588,"h":0.0000017628,"l":0.0000017575,"c":0.0000017592,"v":0.0,"t":1720980000}
+{"o":0.0000017592,"h":0.0000017646,"l":0.0000017566,"c":0.0000017571,"v":0.0,"t":1720983600}
+{"o":0.0000017571,"h":0.0000017592,"l":0.0000017443,"c":0.0000017527,"v":0.0,"t":1720987200}
+{"o":0.0000017527,"h":0.0000017545,"l":0.0000017217,"c":0.0000017228,"v":0.0,"t":1720990800}
+{"o":0.0000017228,"h":0.0000017407,"l":0.000001721,"c":0.0000017337,"v":0.0,"t":1720994400}
+{"o":0.0000017337,"h":0.0000017357,"l":0.0000017179,"c":0.0000017285,"v":0.0,"t":1720998000}
+{"o":0.0000017285,"h":0.000001736,"l":0.0000016924,"c":0.0000016978,"v":0.0,"t":1721001600}
+{"o":0.0000016978,"h":0.0000017037,"l":0.0000016853,"c":0.000001692,"v":0.0,"t":1721005200}
+{"o":0.000001692,"h":0.0000016957,"l":0.0000016782,"c":0.0000016801,"v":0.0,"t":1721008800}
+{"o":0.0000016801,"h":0.0000016922,"l":0.0000016784,"c":0.0000016851,"v":0.0,"t":1721012400}
+{"o":0.0000016851,"h":0.0000016937,"l":0.0000016785,"c":0.0000016797,"v":0.0,"t":1721016000}
+{"o":0.0000016797,"h":0.0000016849,"l":0.0000016767,"c":0.0000016793,"v":0.0,"t":1721019600}
+{"o":0.0000016793,"h":0.0000016822,"l":0.0000016594,"c":0.000001667,"v":0.0,"t":1721023200}
+{"o":0.000001667,"h":0.0000016679,"l":0.000001656,"c":0.0000016651,"v":0.0,"t":1721026800}
+{"o":0.0000016651,"h":0.0000016728,"l":0.0000016564,"c":0.0000016703,"v":0.0,"t":1721030400}
+{"o":0.0000016703,"h":0.0000016793,"l":0.000001669,"c":0.0000016765,"v":0.0,"t":1721034000}
+{"o":0.0000016765,"h":0.000001687,"l":0.0000016728,"c":0.000001686,"v":0.0,"t":1721037600}
+{"o":0.000001686,"h":0.0000016899,"l":0.0000016785,"c":0.0000016831,"v":0.0,"t":1721041200}
+{"o":0.0000032756,"h":0.00000351,"l":0.0000032326,"c":0.0000032756,"v":1307363.2124890001,"t":1713844800}
+{"o":0.0000032756,"h":0.0000032808,"l":0.0000030806,"c":0.0000031183,"v":189621.691102,"t":1713848400}
+{"o":0.0000031183,"h":0.0000031544,"l":0.0000030573,"c":0.0000030915,"v":220091.579942,"t":1713852000}
+{"o":0.0000030915,"h":0.0000031205,"l":0.0000030833,"c":0.0000031071,"v":0.0,"t":1713855600}
+{"o":0.0000031071,"h":0.0000031188,"l":0.0000030213,"c":0.0000030345,"v":104139.489033,"t":1713859200}
+{"o":0.0000030345,"h":0.0000030528,"l":0.0000029661,"c":0.0000029823,"v":226063.085287,"t":1713862800}
+{"o":0.0000029823,"h":0.000003024,"l":0.0000029491,"c":0.000002989,"v":130537.042604,"t":1713866400}
+{"o":0.000002989,"h":0.000003021,"l":0.0000029848,"c":0.0000030072,"v":0.0,"t":1713870000}
+{"o":0.0000030072,"h":0.0000030171,"l":0.0000029915,"c":0.0000029962,"v":0.0,"t":1713873600}
+{"o":0.0000029962,"h":0.0000030142,"l":0.000002947,"c":0.0000029522,"v":1218.171224,"t":1713877200}
+{"o":0.0000029522,"h":0.0000029638,"l":0.0000029091,"c":0.0000029118,"v":0.0,"t":1713880800}
+{"o":0.0000029118,"h":0.0000029992,"l":0.0000028861,"c":0.0000029903,"v":107347.781435,"t":1713884400}
+{"o":0.0000029903,"h":0.0000030122,"l":0.0000029398,"c":0.0000029974,"v":187818.75535,"t":1713888000}
+{"o":0.0000029974,"h":0.0000030163,"l":0.0000029364,"c":0.0000029619,"v":138059.681828,"t":1713891600}
+{"o":0.0000029619,"h":0.0000029864,"l":0.0000029516,"c":0.0000029643,"v":0.0,"t":1713895200}
+{"o":0.0000029643,"h":0.0000030006,"l":0.0000028091,"c":0.0000028408,"v":1058758.469814,"t":1713898800}
+{"o":0.0000028408,"h":0.0000028752,"l":0.0000028355,"c":0.0000028594,"v":0.0,"t":1713902400}
+{"o":0.0000028594,"h":0.0000028751,"l":0.0000026459,"c":0.0000026771,"v":158694.055956,"t":1713906000}
+{"o":0.0000026771,"h":0.0000026972,"l":0.0000026504,"c":0.0000026763,"v":40089.991532,"t":1713909600}
+{"o":0.0000026763,"h":0.0000026902,"l":0.0000026393,"c":0.0000026515,"v":29276.517404,"t":1713913200}
+{"o":0.0000026515,"h":0.0000026572,"l":0.0000025992,"c":0.00000262,"v":0.0,"t":1713916800}
+{"o":0.00000262,"h":0.0000026202,"l":0.0000025811,"c":0.0000025981,"v":0.0,"t":1713920400}
+{"o":0.0000025981,"h":0.0000026423,"l":0.0000025928,"c":0.0000026322,"v":0.0,"t":1713924000}
+{"o":0.0000026322,"h":0.0000026348,"l":0.0000026075,"c":0.0000026194,"v":0.0,"t":1713927600}
+{"o":0.0000026194,"h":0.0000026308,"l":0.000002575,"c":0.000002579,"v":0.0,"t":1713931200}
+{"o":0.000002579,"h":0.0000026018,"l":0.0000025672,"c":0.000002596,"v":0.0,"t":1713934800}
+{"o":0.000002596,"h":0.0000026131,"l":0.0000025821,"c":0.0000025939,"v":0.0,"t":1713938400}
+{"o":0.0000025939,"h":0.0000026501,"l":0.0000025821,"c":0.0000026451,"v":68663.920959,"t":1713942000}
+{"o":0.0000026451,"h":0.0000026642,"l":0.0000026365,"c":0.0000026559,"v":0.0,"t":1713945600}
+{"o":0.0000026559,"h":0.0000026701,"l":0.0000026518,"c":0.0000026558,"v":0.0,"t":1713949200}
+{"o":0.0000026558,"h":0.0000026647,"l":0.0000026413,"c":0.0000026488,"v":0.0,"t":1713952800}
+{"o":0.0000026488,"h":0.0000026577,"l":0.0000026183,"c":0.0000026222,"v":0.0,"t":1713956400}
+{"o":0.0000026222,"h":0.0000026429,"l":0.0000026142,"c":0.00000264,"v":9770.615049,"t":1713960000}
+{"o":0.00000264,"h":0.0000026878,"l":0.000002617,"c":0.0000026492,"v":56643.586657,"t":1713963600}
+{"o":0.0000026492,"h":0.0000027236,"l":0.0000025605,"c":0.0000026,"v":91472.030977,"t":1713967200}
+{"o":0.0000026,"h":0.0000026851,"l":0.0000025602,"c":0.0000026285,"v":238451.046339,"t":1713970800}
+{"o":0.0000026285,"h":0.0000026449,"l":0.0000026054,"c":0.0000026231,"v":0.0,"t":1713974400}
+{"o":0.0000026231,"h":0.0000026327,"l":0.0000025711,"c":0.0000025994,"v":46398.192977,"t":1713978000}
+{"o":0.0000025994,"h":0.0000026756,"l":0.000002567,"c":0.0000026357,"v":12778.61556,"t":1713981600}
+{"o":0.0000026357,"h":0.0000026557,"l":0.0000025889,"c":0.0000026137,"v":0.0,"t":1713985200}
+{"o":0.0000026137,"h":0.0000026412,"l":0.0000025525,"c":0.0000025795,"v":200000.0,"t":1713988800}
+{"o":0.0000025795,"h":0.0000025926,"l":0.0000025575,"c":0.0000025625,"v":0.0,"t":1713992400}
+{"o":0.0000025625,"h":0.0000026217,"l":0.0000025607,"c":0.0000026142,"v":0.0,"t":1713996000}
+{"o":0.0000026142,"h":0.0000026512,"l":0.0000024934,"c":0.0000024987,"v":230000.0,"t":1713999600}
+{"o":0.0000024987,"h":0.0000031817,"l":0.0000024131,"c":0.0000031558,"v":3776811.5623729997,"t":1714003200}
+{"o":0.0000031558,"h":0.0000032432,"l":0.0000031408,"c":0.0000032196,"v":35545.566336,"t":1714006800}
+{"o":0.0000032196,"h":0.0000032469,"l":0.0000031922,"c":0.0000032079,"v":0.0,"t":1714010400}
+{"o":0.0000032079,"h":0.0000032317,"l":0.0000027564,"c":0.0000027812,"v":2023920.8334900001,"t":1714014000}
+{"o":0.0000027812,"h":0.0000028031,"l":0.0000024885,"c":0.0000024951,"v":1000000.0,"t":1714017600}
+{"o":0.0000024951,"h":0.0000025154,"l":0.0000024767,"c":0.0000024869,"v":0.0,"t":1714021200}
+{"o":0.0000024869,"h":0.0000025002,"l":0.0000024638,"c":0.0000024942,"v":0.0,"t":1714024800}
+{"o":0.0000024942,"h":0.0000025247,"l":0.0000024852,"c":0.0000025139,"v":0.0,"t":1714028400}
+{"o":0.0000025139,"h":0.0000025461,"l":0.0000024865,"c":0.000002511,"v":0.0,"t":1714032000}
+{"o":0.000002511,"h":0.000002511,"l":0.000002511,"c":0.000002511,"v":0.0,"t":1714035600}
+{"o":0.000002511,"h":0.000002511,"l":0.000002511,"c":0.000002511,"v":0.0,"t":1714039200}
+{"o":0.000002511,"h":0.000002511,"l":0.000002511,"c":0.000002511,"v":0.0,"t":1714042800}
+{"o":0.000002511,"h":0.000002511,"l":0.000002511,"c":0.000002511,"v":0.0,"t":1714046400}
+{"o":0.000002511,"h":0.000002511,"l":0.0000023277,"c":0.0000023277,"v":192753.142843,"t":1714050000}
+{"o":0.0000023277,"h":0.0000024312,"l":0.0000023277,"c":0.0000024312,"v":247193.182177,"t":1714053600}
+{"o":0.0000024312,"h":0.0000024312,"l":0.0000023964,"c":0.0000023964,"v":244700.319889,"t":1714057200}
+{"o":0.0000023964,"h":0.0000026559,"l":0.0000023964,"c":0.0000026559,"v":1380549.29388,"t":1714060800}
+{"o":0.0000026559,"h":0.0000026559,"l":0.0000026559,"c":0.0000026559,"v":0.0,"t":1714064400}
+{"o":0.0000026559,"h":0.0000027446,"l":0.0000026559,"c":0.0000027446,"v":67889.496095,"t":1714068000}
+{"o":0.0000027446,"h":0.0000027446,"l":0.0000026966,"c":0.000002732,"v":214216.188198,"t":1714071600}
+{"o":0.000002732,"h":0.0000027577,"l":0.000002732,"c":0.0000027577,"v":36433.074899,"t":1714075200}
+{"o":0.0000027577,"h":0.0000027656,"l":0.0000027577,"c":0.0000027656,"v":20002.336944,"t":1714078800}
+{"o":0.0000027656,"h":0.0000027656,"l":0.0000027656,"c":0.0000027656,"v":0.0,"t":1714082400}
+{"o":0.0000027656,"h":0.0000027656,"l":0.0000027574,"c":0.0000027574,"v":151710.502719,"t":1714086000}
+{"o":0.0000027574,"h":0.0000027574,"l":0.0000027574,"c":0.0000027574,"v":0.0,"t":1714089600}
+{"o":0.0000027574,"h":0.0000027574,"l":0.0000027574,"c":0.0000027574,"v":0.0,"t":1714093200}
+{"o":0.0000027574,"h":0.0000028123,"l":0.0000027574,"c":0.0000027982,"v":0.0,"t":1714096800}
+{"o":0.0000027982,"h":0.0000027982,"l":0.0000027982,"c":0.0000027982,"v":0.0,"t":1714100400}
+{"o":0.0000027982,"h":0.0000027982,"l":0.0000027982,"c":0.0000027982,"v":0.0,"t":1714104000}
+{"o":0.0000027982,"h":0.0000027982,"l":0.0000027982,"c":0.0000027982,"v":0.0,"t":1714107600}
+{"o":0.0000027982,"h":0.0000027982,"l":0.0000027982,"c":0.0000027982,"v":0.0,"t":1714111200}
+{"o":0.0000027982,"h":0.0000027982,"l":0.0000027982,"c":0.0000027982,"v":0.0,"t":1714114800}
+{"o":0.0000027982,"h":0.0000027982,"l":0.0000027982,"c":0.0000027982,"v":0.0,"t":1714118400}
+{"o":0.0000027982,"h":0.0000027982,"l":0.0000027608,"c":0.0000027608,"v":71113.375318,"t":1714122000}
+{"o":0.0000027608,"h":0.0000027608,"l":0.0000027608,"c":0.0000027608,"v":0.0,"t":1714125600}
+{"o":0.0000027608,"h":0.0000027986,"l":0.0000027608,"c":0.0000027822,"v":0.0,"t":1714129200}
+{"o":0.0000027822,"h":0.0000027994,"l":0.0000027597,"c":0.000002785,"v":0.0,"t":1714132800}
+{"o":0.000002785,"h":0.0000028218,"l":0.0000027533,"c":0.0000027588,"v":0.0,"t":1714136400}
+{"o":0.0000027588,"h":0.0000027878,"l":0.000002721,"c":0.0000027768,"v":0.0,"t":1714140000}
+{"o":0.0000027768,"h":0.0000028052,"l":0.000002733,"c":0.0000027582,"v":18647.169599,"t":1714143600}
+{"o":0.0000027582,"h":0.0000027763,"l":0.0000027457,"c":0.0000027683,"v":0.0,"t":1714147200}
+{"o":0.0000027683,"h":0.00000277,"l":0.0000027384,"c":0.000002744,"v":0.0,"t":1714150800}
+{"o":0.000002744,"h":0.0000028024,"l":0.0000027298,"c":0.0000027821,"v":225594.542011,"t":1714154400}
+{"o":0.0000027821,"h":0.0000028056,"l":0.0000027796,"c":0.0000028056,"v":0.0,"t":1714158000}
+{"o":0.0000028056,"h":0.000002815,"l":0.0000027876,"c":0.0000028071,"v":0.0,"t":1714161600}
+{"o":0.0000028071,"h":0.0000028315,"l":0.0000027985,"c":0.0000028123,"v":0.0,"t":1714165200}
+{"o":0.0000028123,"h":0.0000028909,"l":0.0000028094,"c":0.0000028802,"v":0.0,"t":1714168800}
+{"o":0.0000028802,"h":0.0000029057,"l":0.0000027892,"c":0.0000028058,"v":50459.604165,"t":1714172400}
+{"o":0.0000028058,"h":0.0000028663,"l":0.0000027857,"c":0.0000028365,"v":0.0,"t":1714176000}
+{"o":0.0000028365,"h":0.0000029543,"l":0.0000028338,"c":0.0000028906,"v":0.0,"t":1714179600}
+{"o":0.0000028906,"h":0.0000028998,"l":0.0000028477,"c":0.0000028827,"v":0.0,"t":1714183200}
+{"o":0.0000028827,"h":0.0000028902,"l":0.0000028505,"c":0.0000028625,"v":0.0,"t":1714186800}
+{"o":0.0000028625,"h":0.0000028659,"l":0.000002843,"c":0.0000028486,"v":0.0,"t":1714190400}
+{"o":0.0000028486,"h":0.0000028796,"l":0.0000028453,"c":0.0000028667,"v":0.0,"t":1714194000}
+{"o":0.0000028667,"h":0.0000028826,"l":0.0000028507,"c":0.0000028691,"v":0.0,"t":1714197600}
+{"o":0.0000028691,"h":0.0000028726,"l":0.0000028493,"c":0.0000028674,"v":0.0,"t":1714201200}
+{"o":0.0000028674,"h":0.0000028783,"l":0.0000028533,"c":0.000002871,"v":0.0,"t":1714204800}
+{"o":0.000002871,"h":0.0000028787,"l":0.0000028549,"c":0.0000028694,"v":0.0,"t":1714208400}
+{"o":0.0000028694,"h":0.0000028828,"l":0.0000028614,"c":0.0000028772,"v":0.0,"t":1714212000}
+{"o":0.0000028772,"h":0.0000028907,"l":0.0000027775,"c":0.0000027906,"v":17670.604978,"t":1714215600}
+{"o":0.0000027906,"h":0.0000027955,"l":0.0000027536,"c":0.0000027623,"v":0.0,"t":1714219200}
+{"o":0.0000027623,"h":0.0000027696,"l":0.000002709,"c":0.000002731,"v":0.0,"t":1714222800}
+{"o":0.000002731,"h":0.000002753,"l":0.000002712,"c":0.0000027441,"v":0.0,"t":1714226400}
+{"o":0.0000027441,"h":0.0000027641,"l":0.000002731,"c":0.0000027556,"v":0.0,"t":1714230000}
+{"o":0.0000027556,"h":0.0000027592,"l":0.0000027327,"c":0.0000027434,"v":0.0,"t":1714233600}
+{"o":0.0000027434,"h":0.0000027505,"l":0.0000026628,"c":0.0000026774,"v":0.0,"t":1714237200}
+{"o":0.0000026774,"h":0.0000027164,"l":0.0000026608,"c":0.0000026845,"v":0.0,"t":1714240800}
+{"o":0.0000026845,"h":0.000002694,"l":0.0000026641,"c":0.0000026657,"v":0.0,"t":1714244400}
+{"o":0.0000026657,"h":0.0000026922,"l":0.0000026488,"c":0.0000026859,"v":0.0,"t":1714248000}
+{"o":0.0000026859,"h":0.0000027096,"l":0.0000026801,"c":0.0000026988,"v":0.0,"t":1714251600}
+{"o":0.0000026988,"h":0.0000027097,"l":0.0000026904,"c":0.0000026971,"v":0.0,"t":1714255200}
+{"o":0.0000026971,"h":0.0000026976,"l":0.0000026718,"c":0.0000026829,"v":0.0,"t":1714258800}
+{"o":0.0000026829,"h":0.0000026943,"l":0.0000026669,"c":0.0000026725,"v":0.0,"t":1714262400}
+{"o":0.0000026725,"h":0.0000026827,"l":0.0000026454,"c":0.0000026496,"v":0.0,"t":1714266000}
+{"o":0.0000026496,"h":0.0000026609,"l":0.0000025873,"c":0.0000026324,"v":0.0,"t":1714269600}
+{"o":0.0000026324,"h":0.0000026483,"l":0.0000026191,"c":0.0000026372,"v":0.0,"t":1714273200}
+{"o":0.0000026372,"h":0.0000028106,"l":0.0000026329,"c":0.0000027994,"v":19140.785708,"t":1714276800}
+{"o":0.0000027994,"h":0.0000028119,"l":0.0000027722,"c":0.0000027896,"v":0.0,"t":1714280400}
+{"o":0.0000027896,"h":0.0000028002,"l":0.0000027642,"c":0.0000027679,"v":17773.40908,"t":1714284000}
+{"o":0.0000027679,"h":0.0000027792,"l":0.0000027563,"c":0.0000027746,"v":0.0,"t":1714287600}
+{"o":0.0000027746,"h":0.0000027988,"l":0.0000027641,"c":0.000002792,"v":0.0,"t":1714291200}
+{"o":0.000002792,"h":0.0000028037,"l":0.0000027793,"c":0.0000027971,"v":0.0,"t":1714294800}
+{"o":0.0000027971,"h":0.0000028182,"l":0.0000027902,"c":0.000002799,"v":0.0,"t":1714298400}
+{"o":0.000002799,"h":0.0000028265,"l":0.0000027945,"c":0.00000282,"v":0.0,"t":1714302000}
+{"o":0.00000282,"h":0.0000028251,"l":0.0000028059,"c":0.0000028096,"v":0.0,"t":1714305600}
+{"o":0.0000028096,"h":0.0000028192,"l":0.0000027859,"c":0.0000027923,"v":0.0,"t":1714309200}
+{"o":0.0000027923,"h":0.0000028113,"l":0.0000027902,"c":0.0000028015,"v":0.0,"t":1714312800}
+{"o":0.0000028015,"h":0.0000028126,"l":0.000002768,"c":0.0000027818,"v":130392.231676,"t":1714316400}
+{"o":0.0000027818,"h":0.0000027848,"l":0.0000027633,"c":0.0000027723,"v":0.0,"t":1714320000}
+{"o":0.0000027723,"h":0.0000027802,"l":0.0000027602,"c":0.000002761,"v":0.0,"t":1714323600}
+{"o":0.000002761,"h":0.0000027715,"l":0.0000027426,"c":0.0000027456,"v":0.0,"t":1714327200}
+{"o":0.0000027456,"h":0.0000028089,"l":0.0000027427,"c":0.0000028064,"v":17878.193372,"t":1714330800}
+{"o":0.0000028064,"h":0.0000028306,"l":0.0000028021,"c":0.0000028144,"v":0.0,"t":1714334400}
+{"o":0.0000028144,"h":0.0000028265,"l":0.0000028083,"c":0.0000028239,"v":0.0,"t":1714338000}
+{"o":0.0000028239,"h":0.0000028849,"l":0.0000028161,"c":0.0000028697,"v":0.0,"t":1714341600}
+{"o":0.0000028697,"h":0.0000029123,"l":0.0000028696,"c":0.0000028915,"v":0.0,"t":1714345200}
+{"o":0.0000028915,"h":0.0000029034,"l":0.0000027821,"c":0.0000027928,"v":17806.0,"t":1714348800}
+{"o":0.0000027928,"h":0.0000028086,"l":0.0000027807,"c":0.0000027882,"v":0.0,"t":1714352400}
+{"o":0.0000027882,"h":0.0000028446,"l":0.0000027838,"c":0.000002834,"v":0.0,"t":1714356000}
+{"o":0.000002834,"h":0.0000028684,"l":0.0000027648,"c":0.0000027988,"v":25540.697106,"t":1714359600}
+{"o":0.0000027988,"h":0.0000028109,"l":0.000002767,"c":0.0000027742,"v":0.0,"t":1714363200}
+{"o":0.0000027742,"h":0.0000027887,"l":0.0000027607,"c":0.0000027635,"v":0.0,"t":1714366800}
+{"o":0.0000027635,"h":0.000002817,"l":0.0000027623,"c":0.0000027997,"v":0.0,"t":1714370400}
+{"o":0.0000027997,"h":0.0000028112,"l":0.0000027902,"c":0.0000027996,"v":0.0,"t":1714374000}
+{"o":0.0000027996,"h":0.0000028251,"l":0.0000027932,"c":0.0000028011,"v":0.0,"t":1714377600}
+{"o":0.0000028011,"h":0.0000028087,"l":0.0000027696,"c":0.0000027806,"v":7981.706794,"t":1714381200}
+{"o":0.0000027806,"h":0.0000028088,"l":0.0000027559,"c":0.0000027975,"v":13024.825739,"t":1714384800}
+{"o":0.0000027975,"h":0.0000028187,"l":0.0000027922,"c":0.0000028097,"v":0.0,"t":1714388400}
+{"o":0.0000028097,"h":0.000002826,"l":0.0000027823,"c":0.0000027832,"v":0.0,"t":1714392000}
+{"o":0.0000027832,"h":0.0000028227,"l":0.0000027686,"c":0.0000028076,"v":0.0,"t":1714395600}
+{"o":0.0000028076,"h":0.000002816,"l":0.0000027534,"c":0.0000027686,"v":0.0,"t":1714399200}
+{"o":0.0000027686,"h":0.0000027897,"l":0.0000027587,"c":0.0000027713,"v":0.0,"t":1714402800}
+{"o":0.0000027713,"h":0.0000028376,"l":0.000002758,"c":0.0000028199,"v":27226.647535,"t":1714406400}
+{"o":0.0000028199,"h":0.0000028257,"l":0.0000025074,"c":0.0000025245,"v":1060179.2509870001,"t":1714410000}
+{"o":0.0000025245,"h":0.0000025524,"l":0.0000025229,"c":0.0000025357,"v":0.0,"t":1714413600}
+{"o":0.0000025357,"h":0.0000025533,"l":0.0000025196,"c":0.0000025274,"v":0.0,"t":1714417200}
+{"o":0.0000025274,"h":0.0000025388,"l":0.0000025131,"c":0.0000025274,"v":0.0,"t":1714420800}
+{"o":0.0000025274,"h":0.0000025456,"l":0.0000025197,"c":0.0000025277,"v":0.0,"t":1714424400}
+{"o":0.0000025277,"h":0.0000025318,"l":0.0000024701,"c":0.0000024788,"v":0.0,"t":1714428000}
+{"o":0.0000024788,"h":0.0000024976,"l":0.0000024581,"c":0.0000024755,"v":0.0,"t":1714431600}
+{"o":0.0000024755,"h":0.0000024915,"l":0.0000024388,"c":0.0000024511,"v":0.0,"t":1714435200}
+{"o":0.0000024511,"h":0.0000025457,"l":0.0000024475,"c":0.000002545,"v":225320.682509,"t":1714438800}
+{"o":0.000002545,"h":0.0000025755,"l":0.0000025243,"c":0.0000025324,"v":0.0,"t":1714442400}
+{"o":0.0000025324,"h":0.0000025516,"l":0.0000025279,"c":0.0000025461,"v":0.0,"t":1714446000}
+{"o":0.0000025461,"h":0.0000025816,"l":0.0000025385,"c":0.0000025621,"v":0.0,"t":1714449600}
+{"o":0.0000025621,"h":0.0000025849,"l":0.0000025542,"c":0.0000025685,"v":0.0,"t":1714453200}
+{"o":0.0000025685,"h":0.0000025804,"l":0.0000024593,"c":0.0000024682,"v":205109.113499,"t":1714456800}
+{"o":0.0000024682,"h":0.0000024844,"l":0.000002462,"c":0.0000024837,"v":40523.980751,"t":1714460400}
+{"o":0.0000024837,"h":0.0000025753,"l":0.000002474,"c":0.0000025621,"v":0.0,"t":1714464000}
+{"o":0.0000025621,"h":0.0000026181,"l":0.0000025465,"c":0.0000025779,"v":0.0,"t":1714467600}
+{"o":0.0000025779,"h":0.0000025912,"l":0.0000025654,"c":0.0000025785,"v":0.0,"t":1714471200}
+{"o":0.0000025785,"h":0.0000026164,"l":0.0000025781,"c":0.000002605,"v":0.0,"t":1714474800}
+{"o":0.000002605,"h":0.0000026452,"l":0.0000025933,"c":0.0000025998,"v":0.0,"t":1714478400}
+{"o":0.0000025998,"h":0.0000026356,"l":0.000002446,"c":0.0000024817,"v":11463.638298,"t":1714482000}
+{"o":0.0000024817,"h":0.0000024984,"l":0.0000024302,"c":0.0000024707,"v":16855.819811,"t":1714485600}
+{"o":0.0000024707,"h":0.0000025127,"l":0.0000024568,"c":0.000002491,"v":0.0,"t":1714489200}
+{"o":0.000002491,"h":0.0000025857,"l":0.000002491,"c":0.0000025345,"v":0.0,"t":1714492800}
+{"o":0.0000025345,"h":0.0000025729,"l":0.0000024216,"c":0.0000024472,"v":3384.753951,"t":1714496400}
+{"o":0.0000024472,"h":0.0000024719,"l":0.0000024345,"c":0.0000024574,"v":0.0,"t":1714500000}
+{"o":0.0000024574,"h":0.0000025183,"l":0.0000024439,"c":0.0000024838,"v":0.0,"t":1714503600}
+{"o":0.0000024838,"h":0.0000024871,"l":0.000002423,"c":0.0000024447,"v":10154.261855,"t":1714507200}
+{"o":0.0000024447,"h":0.000002446,"l":0.0000024136,"c":0.00000243,"v":0.0,"t":1714510800}
+{"o":0.00000243,"h":0.0000024318,"l":0.0000023711,"c":0.0000023974,"v":0.0,"t":1714514400}
+{"o":0.0000023974,"h":0.000002476,"l":0.0000023886,"c":0.000002467,"v":16836.937875,"t":1714518000}
+{"o":0.000002467,"h":0.0000025102,"l":0.0000024555,"c":0.0000024991,"v":0.0,"t":1714521600}
+{"o":0.0000024991,"h":0.0000025133,"l":0.0000024211,"c":0.0000024323,"v":16818.087662,"t":1714525200}
+{"o":0.0000024323,"h":0.0000024929,"l":0.0000024263,"c":0.0000024672,"v":0.0,"t":1714528800}
+{"o":0.0000024672,"h":0.0000024756,"l":0.0000024383,"c":0.0000024463,"v":0.0,"t":1714532400}
+{"o":0.0000024463,"h":0.0000024563,"l":0.0000024247,"c":0.0000024447,"v":19015.393221,"t":1714536000}
+{"o":0.0000024447,"h":0.0000024686,"l":0.0000024302,"c":0.0000024601,"v":0.0,"t":1714539600}
+{"o":0.0000024601,"h":0.0000025121,"l":0.0000024168,"c":0.0000024677,"v":20368.965437,"t":1714543200}
+{"o":0.0000024677,"h":0.0000026107,"l":0.0000024565,"c":0.0000025161,"v":0.0,"t":1714546800}
+{"o":0.0000025161,"h":0.0000035979,"l":0.0000024981,"c":0.0000035298,"v":4240686.6297990009,"t":1714550400}
+{"o":0.0000035298,"h":0.0000044383,"l":0.000003487,"c":0.0000043147,"v":3697042.1282620006,"t":1714554000}
+{"o":0.0000043147,"h":0.0000043307,"l":0.0000040344,"c":0.0000040448,"v":899295.17522,"t":1714557600}
+{"o":0.0000040448,"h":0.0000040585,"l":0.0000039083,"c":0.0000039127,"v":25000.0,"t":1714561200}
+{"o":0.0000039127,"h":0.0000039289,"l":0.0000038492,"c":0.0000038851,"v":0.0,"t":1714564800}
+{"o":0.0000038851,"h":0.0000040195,"l":0.0000038749,"c":0.0000039614,"v":41879.727859,"t":1714568400}
+{"o":0.0000039614,"h":0.0000039983,"l":0.0000039395,"c":0.0000039597,"v":0.0,"t":1714572000}
+{"o":0.0000039597,"h":0.0000051988,"l":0.0000039556,"c":0.0000046884,"v":4941311.7804319989,"t":1714575600}
+{"o":0.0000046884,"h":0.0000047376,"l":0.0000045344,"c":0.0000046667,"v":61112.544358,"t":1714579200}
+{"o":0.0000046667,"h":0.0000048055,"l":0.0000045501,"c":0.000004689,"v":136006.550399,"t":1714582800}
+{"o":0.000004689,"h":0.0000047035,"l":0.0000043732,"c":0.0000044395,"v":0.0,"t":1714586400}
+{"o":0.0000044395,"h":0.0000046201,"l":0.0000027091,"c":0.0000028269,"v":7018486.7224059999,"t":1714590000}
+{"o":0.0000028269,"h":0.0000029055,"l":0.0000027529,"c":0.0000028387,"v":157710.430405,"t":1714593600}
+{"o":0.0000028387,"h":0.0000028572,"l":0.0000027817,"c":0.0000028068,"v":0.0,"t":1714597200}
+{"o":0.0000028068,"h":0.0000028755,"l":0.0000027828,"c":0.0000028587,"v":5871.043438,"t":1714600800}
+{"o":0.0000028587,"h":0.0000028685,"l":0.0000028209,"c":0.0000028315,"v":4208.599134,"t":1714604400}
+{"o":0.0000028315,"h":0.0000029074,"l":0.0000028237,"c":0.0000029002,"v":0.0,"t":1714608000}
+{"o":0.0000029002,"h":0.0000029538,"l":0.000002887,"c":0.0000029395,"v":0.0,"t":1714611600}
+{"o":0.0000029395,"h":0.0000029624,"l":0.0000028257,"c":0.0000028466,"v":40109.113499,"t":1714615200}
+{"o":0.0000028466,"h":0.0000028504,"l":0.000002816,"c":0.0000028366,"v":0.0,"t":1714618800}
+{"o":0.0000028366,"h":0.0000028581,"l":0.0000028137,"c":0.0000028457,"v":0.0,"t":1714622400}
+{"o":0.0000028457,"h":0.0000028773,"l":0.0000028421,"c":0.0000028477,"v":0.0,"t":1714626000}
+{"o":0.0000028477,"h":0.0000028528,"l":0.0000028287,"c":0.0000028424,"v":0.0,"t":1714629600}
+{"o":0.0000028424,"h":0.000002846,"l":0.0000027651,"c":0.0000028071,"v":0.0,"t":1714633200}
+{"o":0.0000028071,"h":0.0000028127,"l":0.0000027529,"c":0.0000027655,"v":0.0,"t":1714636800}
+{"o":0.0000027655,"h":0.0000027846,"l":0.0000027554,"c":0.0000027594,"v":0.0,"t":1714640400}
+{"o":0.0000027594,"h":0.0000027774,"l":0.0000027226,"c":0.0000027417,"v":0.0,"t":1714644000}
+{"o":0.0000027417,"h":0.0000029233,"l":0.000002649,"c":0.0000028311,"v":18850.673352,"t":1714647600}
+{"o":0.0000028311,"h":0.0000032008,"l":0.0000028225,"c":0.0000028824,"v":2219419.2466889997,"t":1714651200}
+{"o":0.0000028824,"h":0.0000029153,"l":0.0000027802,"c":0.0000028168,"v":392327.119646,"t":1714654800}
+{"o":0.0000028168,"h":0.0000028827,"l":0.0000027465,"c":0.0000027863,"v":152042.002919,"t":1714658400}
+{"o":0.0000027863,"h":0.000002795,"l":0.0000027508,"c":0.0000027784,"v":0.0,"t":1714662000}
+{"o":0.0000027784,"h":0.0000028055,"l":0.0000027745,"c":0.0000028054,"v":0.0,"t":1714665600}
+{"o":0.0000028054,"h":0.0000028101,"l":0.0000027635,"c":0.0000027792,"v":0.0,"t":1714669200}
+{"o":0.0000027792,"h":0.0000028425,"l":0.000002768,"c":0.0000028391,"v":141533.438956,"t":1714672800}
+{"o":0.0000028391,"h":0.0000028588,"l":0.0000028308,"c":0.0000028357,"v":0.0,"t":1714676400}
+{"o":0.0000028357,"h":0.000002888,"l":0.0000028222,"c":0.0000028664,"v":0.0,"t":1714680000}
+{"o":0.0000028664,"h":0.0000028713,"l":0.0000028221,"c":0.0000028252,"v":0.0,"t":1714683600}
+{"o":0.0000028252,"h":0.000002839,"l":0.0000027828,"c":0.0000028194,"v":0.0,"t":1714687200}
+{"o":0.0000028194,"h":0.0000028468,"l":0.0000028103,"c":0.0000028453,"v":0.0,"t":1714690800}
+{"o":0.0000028453,"h":0.0000028643,"l":0.0000028129,"c":0.0000028394,"v":0.0,"t":1714694400}
+{"o":0.0000028394,"h":0.0000028445,"l":0.0000027715,"c":0.0000028058,"v":0.0,"t":1714698000}
+{"o":0.0000028058,"h":0.0000028143,"l":0.0000027618,"c":0.0000028023,"v":0.0,"t":1714701600}
+{"o":0.0000028023,"h":0.0000029124,"l":0.0000027663,"c":0.0000028856,"v":346245.085859,"t":1714705200}
+{"o":0.0000028856,"h":0.0000029707,"l":0.0000028727,"c":0.0000029587,"v":92143.07743,"t":1714708800}
+{"o":0.0000029587,"h":0.0000029824,"l":0.0000029068,"c":0.0000029403,"v":88290.846532,"t":1714712400}
+{"o":0.0000029403,"h":0.0000029634,"l":0.0000029342,"c":0.0000029564,"v":0.0,"t":1714716000}
+{"o":0.0000029564,"h":0.0000029955,"l":0.0000029405,"c":0.0000029844,"v":0.0,"t":1714719600}
+{"o":0.0000029844,"h":0.0000029962,"l":0.0000029532,"c":0.0000029806,"v":0.0,"t":1714723200}
+{"o":0.0000029806,"h":0.0000029918,"l":0.0000029436,"c":0.0000029562,"v":0.0,"t":1714726800}
+{"o":0.0000029562,"h":0.0000030072,"l":0.0000029477,"c":0.0000029851,"v":0.0,"t":1714730400}
+{"o":0.0000029851,"h":0.0000030131,"l":0.0000029807,"c":0.0000029929,"v":0.0,"t":1714734000}
+{"o":0.0000029929,"h":0.0000030022,"l":0.0000028729,"c":0.0000028853,"v":0.0,"t":1714737600}
+{"o":0.0000028853,"h":0.000002928,"l":0.0000028443,"c":0.000002892,"v":303775.920044,"t":1714741200}
+{"o":0.000002892,"h":0.0000029272,"l":0.000002873,"c":0.0000028987,"v":0.0,"t":1714744800}
+{"o":0.0000028987,"h":0.000002935,"l":0.0000028879,"c":0.0000029108,"v":0.0,"t":1714748400}
+{"o":0.0000029108,"h":0.0000029219,"l":0.0000028881,"c":0.000002917,"v":0.0,"t":1714752000}
+{"o":0.000002917,"h":0.0000029278,"l":0.0000028278,"c":0.0000028334,"v":44980.395663,"t":1714755600}
+{"o":0.0000028334,"h":0.000002848,"l":0.0000028001,"c":0.000002823,"v":45672.221967,"t":1714759200}
+{"o":0.000002823,"h":0.0000028366,"l":0.000002801,"c":0.0000028014,"v":0.0,"t":1714762800}
+{"o":0.0000028014,"h":0.0000028111,"l":0.0000027582,"c":0.0000027825,"v":0.0,"t":1714766400}
+{"o":0.0000027825,"h":0.0000028073,"l":0.0000027704,"c":0.0000027954,"v":0.0,"t":1714770000}
+{"o":0.0000027954,"h":0.0000028005,"l":0.0000027793,"c":0.0000027889,"v":0.0,"t":1714773600}
+{"o":0.0000027889,"h":0.0000027928,"l":0.000002758,"c":0.0000027832,"v":0.0,"t":1714777200}
+{"o":0.0000027832,"h":0.0000027888,"l":0.0000027594,"c":0.0000027726,"v":0.0,"t":1714780800}
+{"o":0.0000027726,"h":0.0000027925,"l":0.0000027618,"c":0.000002789,"v":0.0,"t":1714784400}
+{"o":0.000002789,"h":0.000002813,"l":0.0000027776,"c":0.0000027856,"v":0.0,"t":1714788000}
+{"o":0.0000027856,"h":0.0000027892,"l":0.0000027649,"c":0.0000027734,"v":0.0,"t":1714791600}
+{"o":0.0000027734,"h":0.0000027768,"l":0.0000027331,"c":0.00000275,"v":0.0,"t":1714795200}
+{"o":0.00000275,"h":0.0000028544,"l":0.0000027451,"c":0.0000028355,"v":105227.351188,"t":1714798800}
+{"o":0.0000028355,"h":0.0000028583,"l":0.0000028094,"c":0.0000028363,"v":189640.922319,"t":1714802400}
+{"o":0.0000028363,"h":0.0000028446,"l":0.0000028272,"c":0.0000028388,"v":0.0,"t":1714806000}
+{"o":0.0000028388,"h":0.0000028419,"l":0.0000028127,"c":0.0000028186,"v":0.0,"t":1714809600}
+{"o":0.0000028186,"h":0.0000028308,"l":0.0000028126,"c":0.0000028193,"v":0.0,"t":1714813200}
+{"o":0.0000028193,"h":0.0000028312,"l":0.0000027408,"c":0.0000027459,"v":0.0,"t":1714816800}
+{"o":0.0000027459,"h":0.000002799,"l":0.0000027413,"c":0.0000027909,"v":0.0,"t":1714820400}
+{"o":0.0000027909,"h":0.0000027979,"l":0.00000276,"c":0.0000027602,"v":0.0,"t":1714824000}
+{"o":0.0000027602,"h":0.0000028045,"l":0.0000027552,"c":0.000002782,"v":0.0,"t":1714827600}
+{"o":0.000002782,"h":0.000002802,"l":0.0000027427,"c":0.0000027869,"v":0.0,"t":1714831200}
+{"o":0.0000027869,"h":0.0000028091,"l":0.0000027791,"c":0.0000027947,"v":0.0,"t":1714834800}
+{"o":0.0000027947,"h":0.000002814,"l":0.0000027806,"c":0.0000027842,"v":0.0,"t":1714838400}
+{"o":0.0000027842,"h":0.0000028134,"l":0.0000027812,"c":0.0000027932,"v":0.0,"t":1714842000}
+{"o":0.0000027932,"h":0.0000028046,"l":0.0000027713,"c":0.0000027836,"v":0.0,"t":1714845600}
+{"o":0.0000027836,"h":0.0000027893,"l":0.0000027691,"c":0.0000027719,"v":0.0,"t":1714849200}
+{"o":0.0000027719,"h":0.0000027827,"l":0.000002763,"c":0.0000027777,"v":0.0,"t":1714852800}
+{"o":0.0000027777,"h":0.0000028029,"l":0.0000027642,"c":0.0000027904,"v":0.0,"t":1714856400}
+{"o":0.0000027904,"h":0.0000028035,"l":0.0000027833,"c":0.0000028,"v":0.0,"t":1714860000}
+{"o":0.0000028,"h":0.0000028032,"l":0.0000027883,"c":0.0000027982,"v":0.0,"t":1714863600}
+{"o":0.0000027982,"h":0.0000028319,"l":0.0000027759,"c":0.0000028163,"v":0.0,"t":1714867200}
+{"o":0.0000028163,"h":0.0000028549,"l":0.0000028094,"c":0.0000028274,"v":0.0,"t":1714870800}
+{"o":0.0000028274,"h":0.0000028315,"l":0.0000028079,"c":0.0000028289,"v":0.0,"t":1714874400}
+{"o":0.0000028289,"h":0.000002851,"l":0.0000028241,"c":0.0000028269,"v":0.0,"t":1714878000}
+{"o":0.0000028269,"h":0.0000028369,"l":0.0000028202,"c":0.0000028246,"v":0.0,"t":1714881600}
+{"o":0.0000028246,"h":0.0000028345,"l":0.0000027935,"c":0.000002822,"v":2448.038875,"t":1714885200}
+{"o":0.000002822,"h":0.0000028304,"l":0.0000028057,"c":0.0000028209,"v":0.0,"t":1714888800}
+{"o":0.0000028209,"h":0.0000028258,"l":0.0000027903,"c":0.0000028003,"v":0.0,"t":1714892400}
+{"o":0.0000028003,"h":0.0000028327,"l":0.0000027794,"c":0.0000028204,"v":101422.436553,"t":1714896000}
+{"o":0.0000028204,"h":0.0000028364,"l":0.0000028176,"c":0.0000028233,"v":0.0,"t":1714899600}
+{"o":0.0000028233,"h":0.0000028347,"l":0.0000028142,"c":0.0000028172,"v":0.0,"t":1714903200}
+{"o":0.0000028172,"h":0.000002826,"l":0.0000028031,"c":0.0000028064,"v":0.0,"t":1714906800}
+{"o":0.0000028064,"h":0.0000028243,"l":0.0000028009,"c":0.0000028203,"v":0.0,"t":1714910400}
+{"o":0.0000028203,"h":0.0000028317,"l":0.0000027913,"c":0.0000028012,"v":0.0,"t":1714914000}
+{"o":0.0000028012,"h":0.0000028224,"l":0.0000027797,"c":0.0000027835,"v":0.0,"t":1714917600}
+{"o":0.0000027835,"h":0.0000027995,"l":0.0000027805,"c":0.0000027907,"v":0.0,"t":1714921200}
+{"o":0.0000027907,"h":0.0000028087,"l":0.0000027832,"c":0.0000027963,"v":0.0,"t":1714924800}
+{"o":0.0000027963,"h":0.0000028073,"l":0.000002777,"c":0.0000028035,"v":0.0,"t":1714928400}
+{"o":0.0000028035,"h":0.0000028239,"l":0.0000027991,"c":0.0000028165,"v":0.0,"t":1714932000}
+{"o":0.0000028165,"h":0.0000028251,"l":0.0000027661,"c":0.0000027784,"v":221470.37981,"t":1714935600}
+{"o":0.0000027784,"h":0.0000028013,"l":0.0000027778,"c":0.00000279,"v":0.0,"t":1714939200}
+{"o":0.00000279,"h":0.0000028044,"l":0.0000027849,"c":0.0000027871,"v":0.0,"t":1714942800}
+{"o":0.0000027871,"h":0.000002805,"l":0.0000027852,"c":0.0000027942,"v":0.0,"t":1714946400}
+{"o":0.0000027942,"h":0.0000027971,"l":0.0000027733,"c":0.0000027846,"v":0.0,"t":1714950000}
+{"o":0.0000027846,"h":0.0000027911,"l":0.0000027545,"c":0.0000027601,"v":0.0,"t":1714953600}
+{"o":0.0000027601,"h":0.0000027692,"l":0.0000027391,"c":0.0000027643,"v":0.0,"t":1714957200}
+{"o":0.0000027643,"h":0.0000027799,"l":0.000002737,"c":0.0000027667,"v":12701.943867,"t":1714960800}
+{"o":0.0000027667,"h":0.0000027807,"l":0.0000027584,"c":0.0000027633,"v":0.0,"t":1714964400}
+{"o":0.0000027633,"h":0.000002771,"l":0.0000027241,"c":0.0000027333,"v":0.0,"t":1714968000}
+{"o":0.0000027333,"h":0.0000027458,"l":0.0000027135,"c":0.0000027191,"v":0.0,"t":1714971600}
+{"o":0.0000027191,"h":0.000002725,"l":0.0000026809,"c":0.0000027172,"v":0.0,"t":1714975200}
+{"o":0.0000027172,"h":0.0000027375,"l":0.0000027027,"c":0.0000027196,"v":0.0,"t":1714978800}
+{"o":0.0000027196,"h":0.0000027196,"l":0.0000026144,"c":0.0000026187,"v":0.0,"t":1714982400}
+{"o":0.0000026187,"h":0.0000027612,"l":0.0000025842,"c":0.0000027267,"v":1709.854755,"t":1714986000}
+{"o":0.0000027267,"h":0.0000028084,"l":0.0000027151,"c":0.0000027926,"v":0.0,"t":1714989600}
+{"o":0.0000027926,"h":0.0000027947,"l":0.0000027281,"c":0.0000027403,"v":24532.218321,"t":1714993200}
+{"o":0.0000027403,"h":0.0000028172,"l":0.0000027305,"c":0.0000027946,"v":0.0,"t":1714996800}
+{"o":0.0000027946,"h":0.0000028034,"l":0.0000027308,"c":0.000002746,"v":0.0,"t":1715000400}
+{"o":0.000002746,"h":0.0000027679,"l":0.0000027017,"c":0.0000027646,"v":0.0,"t":1715004000}
+{"o":0.0000027646,"h":0.000002796,"l":0.0000027306,"c":0.0000027423,"v":0.0,"t":1715007600}
+{"o":0.0000027423,"h":0.0000027903,"l":0.0000027369,"c":0.0000027826,"v":0.0,"t":1715011200}
+{"o":0.0000027826,"h":0.0000028141,"l":0.0000027521,"c":0.0000027891,"v":0.0,"t":1715014800}
+{"o":0.0000027891,"h":0.0000027927,"l":0.0000027517,"c":0.000002759,"v":0.0,"t":1715018400}
+{"o":0.000002759,"h":0.0000027946,"l":0.000002751,"c":0.0000027517,"v":0.0,"t":1715022000}
+{"o":0.0000027517,"h":0.0000027644,"l":0.0000027194,"c":0.000002732,"v":0.0,"t":1715025600}
+{"o":0.000002732,"h":0.0000027385,"l":0.0000027095,"c":0.0000027129,"v":0.0,"t":1715029200}
+{"o":0.0000027129,"h":0.0000027375,"l":0.0000027116,"c":0.0000027298,"v":0.0,"t":1715032800}
+{"o":0.0000027298,"h":0.0000027674,"l":0.0000027298,"c":0.0000027613,"v":0.0,"t":1715036400}
+{"o":0.0000027613,"h":0.0000027773,"l":0.0000027292,"c":0.000002749,"v":0.0,"t":1715040000}
+{"o":0.000002749,"h":0.0000027979,"l":0.0000026611,"c":0.000002722,"v":6432.18979,"t":1715043600}
+{"o":0.000002722,"h":0.0000027643,"l":0.0000027132,"c":0.0000027491,"v":29464.460739,"t":1715047200}
+{"o":0.0000027491,"h":0.0000028519,"l":0.0000027473,"c":0.0000028008,"v":0.0,"t":1715050800}
+{"o":0.0000028008,"h":0.0000028035,"l":0.0000027661,"c":0.0000027808,"v":0.0,"t":1715054400}
+{"o":0.0000027808,"h":0.0000028004,"l":0.0000027662,"c":0.0000027812,"v":0.0,"t":1715058000}
+{"o":0.0000027812,"h":0.0000028152,"l":0.0000027723,"c":0.0000027943,"v":0.0,"t":1715061600}
+{"o":0.0000027943,"h":0.0000028065,"l":0.0000027582,"c":0.0000027777,"v":0.0,"t":1715065200}
+{"o":0.0000027777,"h":0.0000027844,"l":0.0000027133,"c":0.0000027231,"v":0.0,"t":1715068800}
+{"o":0.0000027231,"h":0.0000027408,"l":0.0000027053,"c":0.0000027393,"v":0.0,"t":1715072400}
+{"o":0.0000027393,"h":0.0000028064,"l":0.0000027308,"c":0.0000027883,"v":90105.621012,"t":1715076000}
+{"o":0.0000027883,"h":0.0000028259,"l":0.0000027834,"c":0.0000028234,"v":0.0,"t":1715079600}
+{"o":0.0000028234,"h":0.0000028367,"l":0.000002753,"c":0.0000027601,"v":380.0,"t":1715083200}
+{"o":0.0000027601,"h":0.000002808,"l":0.0000027548,"c":0.0000027972,"v":0.0,"t":1715086800}
+{"o":0.0000027972,"h":0.0000028176,"l":0.000002751,"c":0.0000027535,"v":0.0,"t":1715090400}
+{"o":0.0000027535,"h":0.0000027813,"l":0.0000027285,"c":0.0000027716,"v":0.0,"t":1715094000}
+{"o":0.0000027716,"h":0.0000033511,"l":0.0000027574,"c":0.0000033014,"v":2359601.8517049998,"t":1715097600}
+{"o":0.0000033014,"h":0.0000034013,"l":0.0000033007,"c":0.0000033889,"v":640142.000184,"t":1715101200}
+{"o":0.0000033889,"h":0.0000034473,"l":0.0000032428,"c":0.0000032811,"v":324571.886454,"t":1715104800}
+{"o":0.0000032811,"h":0.0000035516,"l":0.0000032784,"c":0.0000035408,"v":1591880.6958560001,"t":1715108400}
+{"o":0.0000035408,"h":0.0000035492,"l":0.0000035124,"c":0.0000035365,"v":0.0,"t":1715112000}
+{"o":0.0000035365,"h":0.000003658,"l":0.0000035175,"c":0.0000036032,"v":45100.271149,"t":1715115600}
+{"o":0.0000036032,"h":0.0000036356,"l":0.0000034781,"c":0.0000035096,"v":503574.109115,"t":1715119200}
+{"o":0.0000035096,"h":0.0000035597,"l":0.0000033699,"c":0.0000034184,"v":56753.182218,"t":1715122800}
+{"o":0.0000034184,"h":0.0000034348,"l":0.0000033805,"c":0.0000033918,"v":0.0,"t":1715126400}
+{"o":0.0000033918,"h":0.0000034556,"l":0.0000033866,"c":0.0000034434,"v":29158.817502,"t":1715130000}
+{"o":0.0000034434,"h":0.0000034462,"l":0.0000034106,"c":0.0000034275,"v":0.0,"t":1715133600}
+{"o":0.0000034275,"h":0.0000034508,"l":0.0000034023,"c":0.000003406,"v":3000.0,"t":1715137200}
+{"o":0.000003406,"h":0.0000034757,"l":0.0000033997,"c":0.0000034558,"v":0.0,"t":1715140800}
+{"o":0.0000034558,"h":0.000003811,"l":0.0000033952,"c":0.0000037886,"v":1001236.264554,"t":1715144400}
+{"o":0.0000037886,"h":0.0000038259,"l":0.0000037602,"c":0.0000037789,"v":0.0,"t":1715148000}
+{"o":0.0000037789,"h":0.0000038239,"l":0.0000037601,"c":0.0000038076,"v":0.0,"t":1715151600}
+{"o":0.0000038076,"h":0.0000038352,"l":0.0000037924,"c":0.0000038047,"v":0.0,"t":1715155200}
+{"o":0.0000038047,"h":0.0000038528,"l":0.0000038004,"c":0.0000038218,"v":0.0,"t":1715158800}
+{"o":0.0000038218,"h":0.000003831,"l":0.0000037975,"c":0.0000038029,"v":0.0,"t":1715162400}
+{"o":0.0000038029,"h":0.0000038499,"l":0.0000037963,"c":0.0000038375,"v":0.0,"t":1715166000}
+{"o":0.0000038375,"h":0.0000038609,"l":0.0000038133,"c":0.0000038278,"v":0.0,"t":1715169600}
+{"o":0.0000038278,"h":0.0000038509,"l":0.0000037272,"c":0.0000037284,"v":2581.406913,"t":1715173200}
+{"o":0.0000037284,"h":0.0000038092,"l":0.0000036987,"c":0.0000037869,"v":1846.609515,"t":1715176800}
+{"o":0.0000037869,"h":0.0000038639,"l":0.0000037763,"c":0.0000038401,"v":0.0,"t":1715180400}
+{"o":0.0000038401,"h":0.0000038709,"l":0.0000038321,"c":0.0000038322,"v":0.0,"t":1715184000}
+{"o":0.0000038322,"h":0.0000038353,"l":0.0000038091,"c":0.0000038227,"v":0.0,"t":1715187600}
+{"o":0.0000038227,"h":0.0000039653,"l":0.0000037538,"c":0.0000039457,"v":655241.079595,"t":1715191200}
+{"o":0.0000039457,"h":0.0000040018,"l":0.0000039269,"c":0.0000039838,"v":0.0,"t":1715194800}
+{"o":0.0000039838,"h":0.0000041588,"l":0.0000039113,"c":0.0000040473,"v":37370.124793,"t":1715198400}
+{"o":0.0000040473,"h":0.0000040781,"l":0.0000040145,"c":0.0000040432,"v":0.0,"t":1715202000}
+{"o":0.0000040432,"h":0.0000040593,"l":0.0000040097,"c":0.0000040344,"v":0.0,"t":1715205600}
+{"o":0.0000040344,"h":0.0000040476,"l":0.0000040003,"c":0.0000040161,"v":0.0,"t":1715209200}
+{"o":0.0000040161,"h":0.00000405,"l":0.0000039709,"c":0.0000040096,"v":12277.190295,"t":1715212800}
+{"o":0.0000040096,"h":0.0000040543,"l":0.0000039788,"c":0.0000040221,"v":5879.564371,"t":1715216400}
+{"o":0.0000040221,"h":0.0000040435,"l":0.0000040053,"c":0.0000040262,"v":0.0,"t":1715220000}
+{"o":0.0000040262,"h":0.0000040552,"l":0.0000040125,"c":0.000004029,"v":0.0,"t":1715223600}
+{"o":0.000004029,"h":0.0000040426,"l":0.0000039943,"c":0.0000040217,"v":12315.497515,"t":1715227200}
+{"o":0.0000040217,"h":0.0000040259,"l":0.0000039867,"c":0.0000040021,"v":0.0,"t":1715230800}
+{"o":0.0000040021,"h":0.0000040052,"l":0.0000039657,"c":0.0000039909,"v":0.0,"t":1715234400}
+{"o":0.0000039909,"h":0.0000040532,"l":0.000003977,"c":0.0000040395,"v":0.0,"t":1715238000}
+{"o":0.0000040395,"h":0.0000040483,"l":0.0000040186,"c":0.0000040225,"v":0.0,"t":1715241600}
+{"o":0.0000040225,"h":0.00000408,"l":0.0000040163,"c":0.0000040492,"v":0.0,"t":1715245200}
+{"o":0.0000040492,"h":0.0000041097,"l":0.0000040461,"c":0.0000041055,"v":0.0,"t":1715248800}
+{"o":0.0000041055,"h":0.0000041124,"l":0.0000039968,"c":0.0000040097,"v":9361.652516,"t":1715252400}
+{"o":0.0000040097,"h":0.0000040107,"l":0.000003964,"c":0.000003969,"v":0.0,"t":1715256000}
+{"o":0.000003969,"h":0.0000040438,"l":0.0000039554,"c":0.0000040052,"v":0.0,"t":1715259600}
+{"o":0.0000040052,"h":0.0000040159,"l":0.000003951,"c":0.000003951,"v":0.0,"t":1715263200}
+{"o":0.000003951,"h":0.0000039637,"l":0.0000038692,"c":0.0000039087,"v":0.0,"t":1715266800}
+{"o":0.0000039087,"h":0.0000039174,"l":0.0000038491,"c":0.0000039158,"v":0.0,"t":1715270400}
+{"o":0.0000039158,"h":0.0000039272,"l":0.0000038827,"c":0.0000039014,"v":0.0,"t":1715274000}
+{"o":0.0000039014,"h":0.0000039093,"l":0.0000038711,"c":0.000003875,"v":0.0,"t":1715277600}
+{"o":0.000003875,"h":0.0000040873,"l":0.0000037892,"c":0.0000039939,"v":17952.634119,"t":1715281200}
+{"o":0.0000039939,"h":0.0000040403,"l":0.0000039783,"c":0.0000040126,"v":0.0,"t":1715284800}
+{"o":0.0000040126,"h":0.0000040509,"l":0.0000039966,"c":0.0000040273,"v":24826.08105,"t":1715288400}
+{"o":0.0000040273,"h":0.0000040356,"l":0.0000039494,"c":0.0000039586,"v":0.0,"t":1715292000}
+{"o":0.0000039586,"h":0.0000040074,"l":0.0000039515,"c":0.0000039707,"v":0.0,"t":1715295600}
+{"o":0.0000039707,"h":0.0000040063,"l":0.0000039509,"c":0.0000039871,"v":0.0,"t":1715299200}
+{"o":0.0000039871,"h":0.000004005,"l":0.0000039202,"c":0.0000039486,"v":0.0,"t":1715302800}
+{"o":0.0000039486,"h":0.0000040224,"l":0.0000039393,"c":0.0000039982,"v":28027.593595,"t":1715306400}
+{"o":0.0000039982,"h":0.0000040483,"l":0.0000039758,"c":0.0000040184,"v":104122.95079,"t":1715310000}
+{"o":0.0000040184,"h":0.0000040308,"l":0.0000039974,"c":0.0000040243,"v":0.0,"t":1715313600}
+{"o":0.0000040243,"h":0.000004095,"l":0.0000040133,"c":0.0000040693,"v":61288.427923,"t":1715317200}
+{"o":0.0000040693,"h":0.0000040797,"l":0.000004016,"c":0.0000040249,"v":0.0,"t":1715320800}
+{"o":0.0000040249,"h":0.0000040436,"l":0.0000040038,"c":0.0000040377,"v":0.0,"t":1715324400}
+{"o":0.0000040377,"h":0.0000040652,"l":0.000004034,"c":0.0000040443,"v":0.0,"t":1715328000}
+{"o":0.0000040443,"h":0.0000040683,"l":0.0000040321,"c":0.0000040447,"v":0.0,"t":1715331600}
+{"o":0.0000040447,"h":0.0000040704,"l":0.0000040401,"c":0.0000040447,"v":0.0,"t":1715335200}
+{"o":0.0000040447,"h":0.0000040758,"l":0.0000040152,"c":0.0000040219,"v":0.0,"t":1715338800}
+{"o":0.0000040219,"h":0.0000041247,"l":0.0000040132,"c":0.0000041198,"v":70753.396521,"t":1715342400}
+{"o":0.0000041198,"h":0.0000041445,"l":0.0000041093,"c":0.0000041305,"v":0.0,"t":1715346000}
+{"o":0.0000041305,"h":0.0000043319,"l":0.0000041015,"c":0.0000042647,"v":180151.15926,"t":1715349600}
+{"o":0.0000042647,"h":0.0000043178,"l":0.0000042313,"c":0.0000042767,"v":0.0,"t":1715353200}
+{"o":0.0000042767,"h":0.0000043325,"l":0.0000042302,"c":0.00000425,"v":0.0,"t":1715356800}
+{"o":0.00000425,"h":0.0000043148,"l":0.0000042424,"c":0.0000042905,"v":0.0,"t":1715360400}
+{"o":0.0000042905,"h":0.0000043121,"l":0.0000042426,"c":0.0000042479,"v":0.0,"t":1715364000}
+{"o":0.0000042479,"h":0.000004292,"l":0.0000042343,"c":0.0000042726,"v":0.0,"t":1715367600}
+{"o":0.0000042726,"h":0.0000043088,"l":0.0000039931,"c":0.0000040439,"v":359248.961819,"t":1715371200}
+{"o":0.0000040439,"h":0.0000040549,"l":0.0000040187,"c":0.0000040366,"v":0.0,"t":1715374800}
+{"o":0.0000040366,"h":0.0000040882,"l":0.0000040316,"c":0.0000040531,"v":0.0,"t":1715378400}
+{"o":0.0000040531,"h":0.0000040551,"l":0.0000040303,"c":0.0000040461,"v":0.0,"t":1715382000}
+{"o":0.0000040461,"h":0.0000040732,"l":0.0000040266,"c":0.0000040476,"v":0.0,"t":1715385600}
+{"o":0.0000040476,"h":0.0000040571,"l":0.0000040013,"c":0.0000040484,"v":0.0,"t":1715389200}
+{"o":0.0000040484,"h":0.0000041166,"l":0.0000040408,"c":0.0000040912,"v":0.0,"t":1715392800}
+{"o":0.0000040912,"h":0.0000041236,"l":0.0000040852,"c":0.0000041145,"v":0.0,"t":1715396400}
+{"o":0.0000041145,"h":0.0000041178,"l":0.0000040762,"c":0.0000040861,"v":0.0,"t":1715400000}
+{"o":0.0000040861,"h":0.000004089,"l":0.0000040559,"c":0.0000040651,"v":0.0,"t":1715403600}
+{"o":0.0000040651,"h":0.0000040735,"l":0.0000040364,"c":0.0000040614,"v":0.0,"t":1715407200}
+{"o":0.0000040614,"h":0.0000040748,"l":0.0000040487,"c":0.0000040565,"v":0.0,"t":1715410800}
+{"o":0.0000040565,"h":0.0000041042,"l":0.0000040541,"c":0.0000041023,"v":0.0,"t":1715414400}
+{"o":0.0000041023,"h":0.0000041069,"l":0.000004075,"c":0.0000040757,"v":0.0,"t":1715418000}
+{"o":0.0000040757,"h":0.0000041138,"l":0.0000040752,"c":0.0000041016,"v":0.0,"t":1715421600}
+{"o":0.0000041016,"h":0.0000041309,"l":0.000004089,"c":0.0000041027,"v":0.0,"t":1715425200}
+{"o":0.0000041027,"h":0.0000041104,"l":0.0000040745,"c":0.0000040935,"v":0.0,"t":1715428800}
+{"o":0.0000040935,"h":0.000004105,"l":0.0000040658,"c":0.0000040741,"v":0.0,"t":1715432400}
+{"o":0.0000040741,"h":0.0000040923,"l":0.0000040638,"c":0.00000408,"v":0.0,"t":1715436000}
+{"o":0.00000408,"h":0.0000040941,"l":0.0000040223,"c":0.0000040595,"v":0.0,"t":1715439600}
+{"o":0.0000040595,"h":0.0000040694,"l":0.0000040322,"c":0.0000040601,"v":0.0,"t":1715443200}
+{"o":0.0000040601,"h":0.0000040791,"l":0.0000040503,"c":0.0000040587,"v":0.0,"t":1715446800}
+{"o":0.0000040587,"h":0.0000040604,"l":0.0000040302,"c":0.0000040413,"v":0.0,"t":1715450400}
+{"o":0.0000040413,"h":0.0000040537,"l":0.0000040325,"c":0.0000040359,"v":0.0,"t":1715454000}
+{"o":0.0000040359,"h":0.0000040715,"l":0.0000040339,"c":0.0000040499,"v":0.0,"t":1715457600}
+{"o":0.0000040499,"h":0.0000040687,"l":0.0000040483,"c":0.0000040602,"v":0.0,"t":1715461200}
+{"o":0.0000040602,"h":0.0000040749,"l":0.0000040486,"c":0.0000040545,"v":0.0,"t":1715464800}
+{"o":0.0000040545,"h":0.0000040744,"l":0.0000040428,"c":0.0000040663,"v":0.0,"t":1715468400}
+{"o":0.0000040663,"h":0.0000040739,"l":0.0000040383,"c":0.0000040616,"v":0.0,"t":1715472000}
+{"o":0.0000040616,"h":0.0000040643,"l":0.0000040426,"c":0.0000040601,"v":0.0,"t":1715475600}
+{"o":0.0000040601,"h":0.0000040626,"l":0.0000040249,"c":0.0000040334,"v":0.0,"t":1715479200}
+{"o":0.0000040334,"h":0.000004046,"l":0.0000040275,"c":0.0000040391,"v":0.0,"t":1715482800}
+{"o":0.0000040391,"h":0.000004079,"l":0.0000040055,"c":0.000004054,"v":73857.00388,"t":1715486400}
+{"o":0.000004054,"h":0.0000040632,"l":0.0000040419,"c":0.0000040423,"v":0.0,"t":1715490000}
+{"o":0.0000040423,"h":0.0000040779,"l":0.0000040369,"c":0.0000040698,"v":0.0,"t":1715493600}
+{"o":0.0000040698,"h":0.0000041477,"l":0.000004062,"c":0.000004135,"v":0.0,"t":1715497200}
+{"o":0.000004135,"h":0.0000041444,"l":0.0000041107,"c":0.000004117,"v":0.0,"t":1715500800}
+{"o":0.000004117,"h":0.0000041262,"l":0.0000041075,"c":0.0000041145,"v":0.0,"t":1715504400}
+{"o":0.0000041145,"h":0.0000041169,"l":0.0000040771,"c":0.0000040999,"v":0.0,"t":1715508000}
+{"o":0.0000040999,"h":0.0000041161,"l":0.0000040953,"c":0.0000041097,"v":0.0,"t":1715511600}
+{"o":0.0000041097,"h":0.0000041143,"l":0.0000040933,"c":0.0000041035,"v":0.0,"t":1715515200}
+{"o":0.0000041035,"h":0.0000041224,"l":0.0000041003,"c":0.0000041082,"v":0.0,"t":1715518800}
+{"o":0.0000041082,"h":0.0000041403,"l":0.0000040994,"c":0.0000041299,"v":0.0,"t":1715522400}
+{"o":0.0000041299,"h":0.0000041402,"l":0.0000041009,"c":0.0000041057,"v":98.091431,"t":1715526000}
+{"o":0.0000041057,"h":0.0000041157,"l":0.0000040742,"c":0.0000041101,"v":0.0,"t":1715529600}
+{"o":0.0000041101,"h":0.0000041303,"l":0.0000040982,"c":0.0000041056,"v":0.0,"t":1715533200}
+{"o":0.0000041056,"h":0.0000041125,"l":0.0000040921,"c":0.0000041097,"v":0.0,"t":1715536800}
+{"o":0.0000041097,"h":0.0000041212,"l":0.0000040485,"c":0.0000040568,"v":12412.655825,"t":1715540400}
+{"o":0.0000040568,"h":0.0000040749,"l":0.0000040495,"c":0.0000040655,"v":0.0,"t":1715544000}
+{"o":0.0000040655,"h":0.000004122,"l":0.0000040625,"c":0.0000040908,"v":0.0,"t":1715547600}
+{"o":0.0000040908,"h":0.0000041117,"l":0.0000040883,"c":0.0000041088,"v":0.0,"t":1715551200}
+{"o":0.0000041088,"h":0.000004114,"l":0.0000040868,"c":0.0000041,"v":0.0,"t":1715554800}
+{"o":0.0000041,"h":0.0000041007,"l":0.0000040329,"c":0.0000040521,"v":0.0,"t":1715558400}
+{"o":0.0000040521,"h":0.0000041344,"l":0.0000040472,"c":0.0000041114,"v":0.0,"t":1715562000}
+{"o":0.0000041114,"h":0.0000042053,"l":0.0000041071,"c":0.0000041873,"v":0.0,"t":1715565600}
+{"o":0.0000041873,"h":0.0000042517,"l":0.0000041859,"c":0.0000042015,"v":0.0,"t":1715569200}
+{"o":0.0000042015,"h":0.0000042658,"l":0.0000041978,"c":0.0000042429,"v":97.257654,"t":1715572800}
+{"o":0.0000042429,"h":0.0000042671,"l":0.0000042208,"c":0.000004255,"v":0.0,"t":1715576400}
+{"o":0.000004255,"h":0.0000042583,"l":0.0000041542,"c":0.0000041674,"v":0.0,"t":1715580000}
+{"o":0.0000041674,"h":0.0000041754,"l":0.0000040845,"c":0.0000040976,"v":0.0,"t":1715583600}
+{"o":0.0000040976,"h":0.0000040976,"l":0.0000040425,"c":0.0000040662,"v":0.0,"t":1715587200}
+{"o":0.0000040662,"h":0.0000040675,"l":0.0000039917,"c":0.0000040274,"v":0.0,"t":1715590800}
+{"o":0.0000040274,"h":0.0000040811,"l":0.000004024,"c":0.0000040495,"v":0.0,"t":1715594400}
+{"o":0.0000040495,"h":0.0000040724,"l":0.000004022,"c":0.0000040397,"v":56365.315022,"t":1715598000}
+{"o":0.0000040397,"h":0.0000040649,"l":0.0000040029,"c":0.0000040161,"v":50163.74193,"t":1715601600}
+{"o":0.0000040161,"h":0.0000040422,"l":0.0000040069,"c":0.0000040296,"v":0.0,"t":1715605200}
+{"o":0.0000040296,"h":0.0000040311,"l":0.000003977,"c":0.0000040228,"v":0.0,"t":1715608800}
+{"o":0.0000040228,"h":0.000004025,"l":0.000003953,"c":0.0000039772,"v":0.0,"t":1715612400}
+{"o":0.0000039772,"h":0.0000039835,"l":0.0000038815,"c":0.0000039157,"v":0.0,"t":1715616000}
+{"o":0.0000039157,"h":0.0000039974,"l":0.0000039068,"c":0.0000039748,"v":0.0,"t":1715619600}
+{"o":0.0000039748,"h":0.0000041363,"l":0.0000039646,"c":0.0000040816,"v":155165.574874,"t":1715623200}
+{"o":0.0000040816,"h":0.0000040988,"l":0.0000040422,"c":0.0000040521,"v":0.0,"t":1715626800}
+{"o":0.0000040521,"h":0.0000041088,"l":0.0000040288,"c":0.0000040793,"v":6096.416814,"t":1715630400}
+{"o":0.0000040793,"h":0.0000041197,"l":0.0000040372,"c":0.0000040823,"v":24826.08105,"t":1715634000}
+{"o":0.0000040823,"h":0.0000041107,"l":0.0000040723,"c":0.0000041064,"v":0.0,"t":1715637600}
+{"o":0.0000041064,"h":0.000004115,"l":0.0000040673,"c":0.0000040857,"v":0.0,"t":1715641200}
+{"o":0.0000040857,"h":0.0000041319,"l":0.000004068,"c":0.0000041089,"v":0.0,"t":1715644800}
+{"o":0.0000041089,"h":0.0000041188,"l":0.0000040736,"c":0.0000040874,"v":0.0,"t":1715648400}
+{"o":0.0000040874,"h":0.0000041281,"l":0.0000040744,"c":0.0000041139,"v":0.0,"t":1715652000}
+{"o":0.0000041139,"h":0.0000041426,"l":0.0000041081,"c":0.0000041256,"v":0.0,"t":1715655600}
+{"o":0.0000041256,"h":0.000004126,"l":0.0000040773,"c":0.0000040779,"v":0.0,"t":1715659200}
+{"o":0.0000040779,"h":0.0000040904,"l":0.0000040491,"c":0.0000040622,"v":0.0,"t":1715662800}
+{"o":0.0000040622,"h":0.0000041982,"l":0.0000040593,"c":0.0000041427,"v":0.0,"t":1715666400}
+{"o":0.0000041427,"h":0.0000041443,"l":0.0000041113,"c":0.0000041182,"v":0.0,"t":1715670000}
+{"o":0.0000041182,"h":0.000004153,"l":0.0000041158,"c":0.0000041293,"v":0.0,"t":1715673600}
+{"o":0.0000041293,"h":0.0000041363,"l":0.0000040952,"c":0.0000041281,"v":0.0,"t":1715677200}
+{"o":0.0000041281,"h":0.0000041508,"l":0.0000040377,"c":0.0000040597,"v":17229.983602,"t":1715680800}
+{"o":0.0000040597,"h":0.0000040631,"l":0.0000040178,"c":0.0000040448,"v":0.0,"t":1715684400}
+{"o":0.0000040448,"h":0.0000040705,"l":0.000003995,"c":0.0000040441,"v":0.0,"t":1715688000}
+{"o":0.0000040441,"h":0.000004112,"l":0.0000039397,"c":0.0000040107,"v":104527.935818,"t":1715691600}
+{"o":0.0000040107,"h":0.0000040818,"l":0.0000039823,"c":0.0000040358,"v":0.0,"t":1715695200}
+{"o":0.0000040358,"h":0.0000040659,"l":0.0000040054,"c":0.0000040535,"v":0.0,"t":1715698800}
+{"o":0.0000040535,"h":0.0000040856,"l":0.0000040392,"c":0.000004046,"v":0.0,"t":1715702400}
+{"o":0.000004046,"h":0.0000040747,"l":0.0000039772,"c":0.0000039908,"v":80420.372142,"t":1715706000}
+{"o":0.0000039908,"h":0.0000040034,"l":0.000003961,"c":0.0000039648,"v":0.0,"t":1715709600}
+{"o":0.0000039648,"h":0.0000039724,"l":0.0000039415,"c":0.0000039646,"v":0.0,"t":1715713200}
+{"o":0.0000039646,"h":0.0000039931,"l":0.0000039632,"c":0.0000039863,"v":0.0,"t":1715716800}
+{"o":0.0000039863,"h":0.0000040088,"l":0.000003956,"c":0.0000039642,"v":85994.259182,"t":1715720400}
+{"o":0.0000039642,"h":0.0000039933,"l":0.0000039631,"c":0.0000039712,"v":0.0,"t":1715724000}
+{"o":0.0000039712,"h":0.000004004,"l":0.0000039699,"c":0.0000039993,"v":0.0,"t":1715727600}
+{"o":0.0000039993,"h":0.0000040217,"l":0.0000039562,"c":0.0000040076,"v":0.0,"t":1715731200}
+{"o":0.0000040076,"h":0.0000040131,"l":0.0000039618,"c":0.0000039752,"v":0.0,"t":1715734800}
+{"o":0.0000039752,"h":0.0000039883,"l":0.0000039639,"c":0.0000039711,"v":0.0,"t":1715738400}
+{"o":0.0000039711,"h":0.0000039756,"l":0.0000039394,"c":0.000003944,"v":0.0,"t":1715742000}
+{"o":0.000003944,"h":0.0000039626,"l":0.0000039402,"c":0.0000039597,"v":0.0,"t":1715745600}
+{"o":0.0000039597,"h":0.0000039616,"l":0.0000039289,"c":0.0000039439,"v":0.0,"t":1715749200}
+{"o":0.0000039439,"h":0.0000039687,"l":0.0000039267,"c":0.0000039497,"v":0.0,"t":1715752800}
+{"o":0.0000039497,"h":0.0000039625,"l":0.0000038931,"c":0.000003899,"v":119234.408616,"t":1715756400}
+{"o":0.000003899,"h":0.000003922,"l":0.0000038904,"c":0.0000039042,"v":0.0,"t":1715760000}
+{"o":0.0000039042,"h":0.0000039312,"l":0.0000038535,"c":0.0000038793,"v":0.0,"t":1715763600}
+{"o":0.0000038793,"h":0.0000038963,"l":0.000003861,"c":0.000003892,"v":0.0,"t":1715767200}
+{"o":0.000003892,"h":0.0000039329,"l":0.0000038832,"c":0.0000039047,"v":0.0,"t":1715770800}
+{"o":0.0000039047,"h":0.0000039165,"l":0.0000037607,"c":0.0000037804,"v":0.0,"t":1715774400}
+{"o":0.0000037804,"h":0.0000037959,"l":0.0000036783,"c":0.0000037262,"v":0.0,"t":1715778000}
+{"o":0.0000037262,"h":0.0000039257,"l":0.0000036764,"c":0.0000038779,"v":50000.0,"t":1715781600}
+{"o":0.0000038779,"h":0.000003896,"l":0.0000038333,"c":0.0000038871,"v":0.0,"t":1715785200}
+{"o":0.0000038871,"h":0.0000039135,"l":0.0000038257,"c":0.0000038391,"v":61288.427923,"t":1715788800}
+{"o":0.0000038391,"h":0.0000038469,"l":0.0000037959,"c":0.0000038211,"v":0.0,"t":1715792400}
+{"o":0.0000038211,"h":0.0000039251,"l":0.0000037918,"c":0.0000038864,"v":33899.474259,"t":1715796000}
+{"o":0.0000038864,"h":0.0000039108,"l":0.0000038585,"c":0.0000038633,"v":0.0,"t":1715799600}
+{"o":0.0000038633,"h":0.0000038941,"l":0.0000037388,"c":0.0000037428,"v":600000.0,"t":1715803200}
+{"o":0.0000037428,"h":0.0000037742,"l":0.0000037352,"c":0.0000037658,"v":0.0,"t":1715806800}
+{"o":0.0000037658,"h":0.0000037723,"l":0.0000037442,"c":0.0000037612,"v":0.0,"t":1715810400}
+{"o":0.0000037612,"h":0.0000037664,"l":0.0000036922,"c":0.0000036999,"v":0.0,"t":1715814000}
+{"o":0.0000036999,"h":0.0000037144,"l":0.0000036247,"c":0.0000036304,"v":0.0,"t":1715817600}
+{"o":0.0000036304,"h":0.0000036763,"l":0.0000036248,"c":0.0000036602,"v":0.0,"t":1715821200}
+{"o":0.0000036602,"h":0.0000036618,"l":0.0000036258,"c":0.000003633,"v":0.0,"t":1715824800}
+{"o":0.000003633,"h":0.0000036427,"l":0.0000035792,"c":0.0000035943,"v":0.0,"t":1715828400}
+{"o":0.0000035943,"h":0.0000036133,"l":0.0000035864,"c":0.0000035998,"v":0.0,"t":1715832000}
+{"o":0.0000035998,"h":0.0000036366,"l":0.0000035909,"c":0.000003627,"v":0.0,"t":1715835600}
+{"o":0.000003627,"h":0.0000036384,"l":0.0000036175,"c":0.0000036267,"v":0.0,"t":1715839200}
+{"o":0.0000036267,"h":0.0000036296,"l":0.0000035852,"c":0.0000036029,"v":0.0,"t":1715842800}
+{"o":0.0000036029,"h":0.0000036184,"l":0.0000035857,"c":0.0000036014,"v":0.0,"t":1715846400}
+{"o":0.0000036014,"h":0.0000036256,"l":0.0000035614,"c":0.0000035694,"v":0.0,"t":1715850000}
+{"o":0.0000035694,"h":0.0000036105,"l":0.0000035683,"c":0.0000035947,"v":0.0,"t":1715853600}
+{"o":0.0000035947,"h":0.0000036192,"l":0.0000035785,"c":0.0000035822,"v":0.0,"t":1715857200}
+{"o":0.0000035822,"h":0.0000036528,"l":0.0000035746,"c":0.0000036262,"v":0.0,"t":1715860800}
+{"o":0.0000036262,"h":0.000003674,"l":0.0000035883,"c":0.0000036082,"v":79126.907885,"t":1715864400}
+{"o":0.0000036082,"h":0.0000037225,"l":0.0000035959,"c":0.0000037183,"v":66719.492449,"t":1715868000}
+{"o":0.0000037183,"h":0.0000037389,"l":0.0000036607,"c":0.0000036741,"v":0.0,"t":1715871600}
+{"o":0.0000036741,"h":0.0000037404,"l":0.0000036615,"c":0.0000037289,"v":0.0,"t":1715875200}
+{"o":0.0000037289,"h":0.0000037651,"l":0.0000036939,"c":0.0000036978,"v":0.0,"t":1715878800}
+{"o":0.0000036978,"h":0.0000037249,"l":0.0000036739,"c":0.0000036925,"v":0.0,"t":1715882400}
+{"o":0.0000036925,"h":0.000003707,"l":0.0000036751,"c":0.000003707,"v":0.0,"t":1715886000}
+{"o":0.000003707,"h":0.0000037282,"l":0.0000035968,"c":0.0000036108,"v":155706.397789,"t":1715889600}
+{"o":0.0000036108,"h":0.0000036279,"l":0.0000035967,"c":0.0000036063,"v":0.0,"t":1715893200}
+{"o":0.0000036063,"h":0.0000036429,"l":0.0000035972,"c":0.0000036093,"v":0.0,"t":1715896800}
+{"o":0.0000036093,"h":0.0000036225,"l":0.0000035927,"c":0.000003599,"v":0.0,"t":1715900400}
+{"o":0.000003599,"h":0.0000036022,"l":0.0000035327,"c":0.0000035328,"v":0.0,"t":1715904000}
+{"o":0.0000035328,"h":0.0000035878,"l":0.0000035312,"c":0.0000035564,"v":0.0,"t":1715907600}
+{"o":0.0000035564,"h":0.0000035797,"l":0.0000035464,"c":0.0000035744,"v":0.0,"t":1715911200}
+{"o":0.0000035744,"h":0.0000035891,"l":0.000003518,"c":0.0000035335,"v":0.0,"t":1715914800}
+{"o":0.0000035335,"h":0.0000035636,"l":0.0000035211,"c":0.000003552,"v":0.0,"t":1715918400}
+{"o":0.000003552,"h":0.0000036308,"l":0.0000034528,"c":0.0000034647,"v":383636.237171,"t":1715922000}
+{"o":0.0000034647,"h":0.0000034851,"l":0.0000033802,"c":0.0000033966,"v":0.0,"t":1715925600}
+{"o":0.0000033966,"h":0.0000033997,"l":0.0000033341,"c":0.0000033482,"v":0.0,"t":1715929200}
+{"o":0.0000033482,"h":0.000003449,"l":0.0000033276,"c":0.0000034393,"v":21218.0,"t":1715932800}
+{"o":0.0000034393,"h":0.000003452,"l":0.0000034201,"c":0.0000034457,"v":0.0,"t":1715936400}
+{"o":0.0000034457,"h":0.000003457,"l":0.0000034222,"c":0.0000034227,"v":0.0,"t":1715940000}
+{"o":0.0000034227,"h":0.0000034616,"l":0.000003421,"c":0.0000034541,"v":0.0,"t":1715943600}
+{"o":0.0000034541,"h":0.0000034894,"l":0.0000034269,"c":0.0000034446,"v":0.0,"t":1715947200}
+{"o":0.0000034446,"h":0.0000034844,"l":0.0000034363,"c":0.0000034787,"v":0.0,"t":1715950800}
+{"o":0.0000034787,"h":0.0000034846,"l":0.0000034352,"c":0.0000034366,"v":0.0,"t":1715954400}
+{"o":0.0000034366,"h":0.0000034539,"l":0.0000033826,"c":0.0000034097,"v":0.0,"t":1715958000}
+{"o":0.0000034097,"h":0.0000034397,"l":0.0000033595,"c":0.0000034369,"v":0.0,"t":1715961600}
+{"o":0.0000034369,"h":0.0000034636,"l":0.0000034261,"c":0.0000034576,"v":0.0,"t":1715965200}
+{"o":0.0000034576,"h":0.0000035865,"l":0.0000034341,"c":0.0000035357,"v":351810.704701,"t":1715968800}
+{"o":0.0000035357,"h":0.0000035496,"l":0.0000035207,"c":0.0000035237,"v":0.0,"t":1715972400}
+{"o":0.0000035237,"h":0.0000035399,"l":0.0000035169,"c":0.0000035289,"v":0.0,"t":1715976000}
+{"o":0.0000035289,"h":0.0000036223,"l":0.0000035145,"c":0.0000036174,"v":100052.800745,"t":1715979600}
+{"o":0.0000036174,"h":0.0000036236,"l":0.0000035939,"c":0.0000035959,"v":0.0,"t":1715983200}
+{"o":0.0000035959,"h":0.000003613,"l":0.0000035704,"c":0.0000035777,"v":0.0,"t":1715986800}
+{"o":0.0000035777,"h":0.0000035968,"l":0.0000035544,"c":0.0000035615,"v":0.0,"t":1715990400}
+{"o":0.0000035615,"h":0.0000035861,"l":0.0000035249,"c":0.0000035303,"v":0.0,"t":1715994000}
+{"o":0.0000035303,"h":0.0000035489,"l":0.0000034773,"c":0.0000035083,"v":0.0,"t":1715997600}
+{"o":0.0000035083,"h":0.0000035252,"l":0.0000034966,"c":0.0000035033,"v":0.0,"t":1716001200}
+{"o":0.0000035033,"h":0.0000035181,"l":0.0000034885,"c":0.0000034999,"v":0.0,"t":1716004800}
+{"o":0.0000034999,"h":0.0000036416,"l":0.0000034999,"c":0.0000036296,"v":70000.0,"t":1716008400}
+{"o":0.0000036296,"h":0.0000036494,"l":0.0000036209,"c":0.000003622,"v":3363.540167,"t":1716012000}
+{"o":0.000003622,"h":0.000003639,"l":0.0000036118,"c":0.0000036328,"v":0.0,"t":1716015600}
+{"o":0.0000036328,"h":0.0000036714,"l":0.0000036076,"c":0.0000036445,"v":24693.247237,"t":1716019200}
+{"o":0.0000036445,"h":0.0000036567,"l":0.0000035619,"c":0.0000035725,"v":100000.0,"t":1716022800}
+{"o":0.0000035725,"h":0.0000035858,"l":0.0000035547,"c":0.0000035686,"v":0.0,"t":1716026400}
+{"o":0.0000035686,"h":0.0000036335,"l":0.0000035513,"c":0.0000036282,"v":39506.316985,"t":1716030000}
+{"o":0.0000036282,"h":0.000003674,"l":0.0000036236,"c":0.000003668,"v":78239.004413,"t":1716033600}
+{"o":0.000003668,"h":0.0000036766,"l":0.0000036358,"c":0.0000036657,"v":0.0,"t":1716037200}
+{"o":0.0000036657,"h":0.0000037031,"l":0.0000036244,"c":0.0000036602,"v":2225.805728,"t":1716040800}
+{"o":0.0000036602,"h":0.0000036784,"l":0.0000036459,"c":0.0000036573,"v":0.0,"t":1716044400}
+{"o":0.0000036573,"h":0.0000037049,"l":0.0000036373,"c":0.0000036981,"v":0.0,"t":1716048000}
+{"o":0.0000036981,"h":0.0000037026,"l":0.0000036714,"c":0.0000036804,"v":0.0,"t":1716051600}
+{"o":0.0000036804,"h":0.000003688,"l":0.0000036614,"c":0.0000036761,"v":0.0,"t":1716055200}
+{"o":0.0000036761,"h":0.0000036849,"l":0.0000036576,"c":0.0000036632,"v":0.0,"t":1716058800}
+{"o":0.0000036632,"h":0.0000036654,"l":0.0000036354,"c":0.0000036421,"v":0.0,"t":1716062400}
+{"o":0.0000036421,"h":0.0000036671,"l":0.0000036283,"c":0.0000036571,"v":0.0,"t":1716066000}
+{"o":0.0000036571,"h":0.0000036817,"l":0.0000036446,"c":0.0000036639,"v":0.0,"t":1716069600}
+{"o":0.0000036639,"h":0.0000036748,"l":0.0000036499,"c":0.0000036573,"v":0.0,"t":1716073200}
+{"o":0.0000036573,"h":0.0000036678,"l":0.000003636,"c":0.0000036436,"v":0.0,"t":1716076800}
+{"o":0.0000036436,"h":0.0000036537,"l":0.0000036237,"c":0.0000036425,"v":0.0,"t":1716080400}
+{"o":0.0000036425,"h":0.0000036472,"l":0.0000036147,"c":0.0000036202,"v":0.0,"t":1716084000}
+{"o":0.0000036202,"h":0.000003636,"l":0.0000036021,"c":0.0000036186,"v":0.0,"t":1716087600}
+{"o":0.0000036186,"h":0.0000036424,"l":0.0000036116,"c":0.0000036151,"v":0.0,"t":1716091200}
+{"o":0.0000036151,"h":0.0000036288,"l":0.0000035963,"c":0.0000036264,"v":0.0,"t":1716094800}
+{"o":0.0000036264,"h":0.0000036567,"l":0.0000036179,"c":0.0000036437,"v":0.0,"t":1716098400}
+{"o":0.0000036437,"h":0.0000036598,"l":0.0000036211,"c":0.000003622,"v":0.0,"t":1716102000}
+{"o":0.000003622,"h":0.0000036462,"l":0.0000036135,"c":0.0000036409,"v":0.0,"t":1716105600}
+{"o":0.0000036409,"h":0.000003669,"l":0.0000035932,"c":0.0000036119,"v":79126.907885,"t":1716109200}
+{"o":0.0000036119,"h":0.0000036266,"l":0.0000035865,"c":0.0000036197,"v":0.0,"t":1716112800}
+{"o":0.0000036197,"h":0.0000036581,"l":0.0000035676,"c":0.0000035926,"v":100000.0,"t":1716116400}
+{"o":0.0000035926,"h":0.0000036479,"l":0.0000035435,"c":0.0000036052,"v":50000.0,"t":1716120000}
+{"o":0.0000036052,"h":0.0000036464,"l":0.0000035977,"c":0.0000036125,"v":0.0,"t":1716123600}
+{"o":0.0000036125,"h":0.0000036413,"l":0.0000035991,"c":0.0000036339,"v":0.0,"t":1716127200}
+{"o":0.0000036339,"h":0.0000036713,"l":0.0000036198,"c":0.0000036229,"v":0.0,"t":1716130800}
+{"o":0.0000036229,"h":0.0000036456,"l":0.0000036124,"c":0.00000363,"v":0.0,"t":1716134400}
+{"o":0.00000363,"h":0.0000036382,"l":0.0000035287,"c":0.0000035633,"v":9630.64766,"t":1716138000}
+{"o":0.0000035633,"h":0.0000035922,"l":0.0000035093,"c":0.0000035489,"v":32420.372143,"t":1716141600}
+{"o":0.0000035489,"h":0.0000035585,"l":0.0000035207,"c":0.0000035388,"v":0.0,"t":1716145200}
+{"o":0.0000035388,"h":0.0000035483,"l":0.0000035036,"c":0.000003513,"v":81861.598511,"t":1716148800}
+{"o":0.000003513,"h":0.0000035519,"l":0.0000035046,"c":0.0000035158,"v":0.0,"t":1716152400}
+{"o":0.0000035158,"h":0.0000035287,"l":0.0000034831,"c":0.0000034881,"v":0.0,"t":1716156000}
+{"o":0.0000034881,"h":0.0000035371,"l":0.0000034856,"c":0.0000035193,"v":0.0,"t":1716159600}
+{"o":0.0000035193,"h":0.0000035408,"l":0.0000035025,"c":0.0000035115,"v":0.0,"t":1716163200}
+{"o":0.0000035115,"h":0.0000035693,"l":0.0000034995,"c":0.0000035068,"v":0.0,"t":1716166800}
+{"o":0.0000035068,"h":0.0000035174,"l":0.0000034533,"c":0.0000034608,"v":0.0,"t":1716170400}
+{"o":0.0000034608,"h":0.0000034775,"l":0.000003447,"c":0.000003473,"v":0.0,"t":1716174000}
+{"o":0.000003473,"h":0.0000034814,"l":0.0000034059,"c":0.0000034062,"v":0.0,"t":1716177600}
+{"o":0.0000034062,"h":0.0000034128,"l":0.00000335,"c":0.000003354,"v":0.0,"t":1716181200}
+{"o":0.000003354,"h":0.0000034135,"l":0.0000033476,"c":0.0000033965,"v":0.0,"t":1716184800}
+{"o":0.0000033965,"h":0.0000034062,"l":0.0000033474,"c":0.0000033584,"v":0.0,"t":1716188400}
+{"o":0.0000033584,"h":0.0000033756,"l":0.0000033366,"c":0.0000033678,"v":0.0,"t":1716192000}
+{"o":0.0000033678,"h":0.0000033855,"l":0.000003353,"c":0.0000033815,"v":0.0,"t":1716195600}
+{"o":0.0000033815,"h":0.0000034054,"l":0.0000033495,"c":0.0000033648,"v":0.0,"t":1716199200}
+{"o":0.0000033648,"h":0.0000033694,"l":0.0000033404,"c":0.0000033652,"v":0.0,"t":1716202800}
+{"o":0.0000033652,"h":0.0000033859,"l":0.0000033519,"c":0.0000033748,"v":0.0,"t":1716206400}
+{"o":0.0000033748,"h":0.0000035325,"l":0.0000033615,"c":0.0000035081,"v":19163.675958,"t":1716210000}
+{"o":0.0000035081,"h":0.0000035536,"l":0.0000035069,"c":0.0000035338,"v":42492.895708,"t":1716213600}
+{"o":0.0000035338,"h":0.0000041468,"l":0.0000034711,"c":0.0000040653,"v":1550324.7251710002,"t":1716217200}
+{"o":0.0000040653,"h":0.0000040856,"l":0.0000040196,"c":0.0000040435,"v":0.0,"t":1716220800}
+{"o":0.0000040435,"h":0.0000040586,"l":0.0000040057,"c":0.0000040083,"v":0.0,"t":1716224400}
+{"o":0.0000040083,"h":0.0000041154,"l":0.0000040048,"c":0.000004099,"v":19796.664958,"t":1716228000}
+{"o":0.000004099,"h":0.0000041146,"l":0.0000039229,"c":0.0000039427,"v":0.0,"t":1716231600}
+{"o":0.0000039427,"h":0.0000040313,"l":0.0000039356,"c":0.0000040254,"v":0.0,"t":1716235200}
+{"o":0.0000040254,"h":0.0000040516,"l":0.0000039828,"c":0.0000039948,"v":0.0,"t":1716238800}
+{"o":0.0000039948,"h":0.0000040055,"l":0.000003955,"c":0.0000039775,"v":0.0,"t":1716242400}
+{"o":0.0000039775,"h":0.0000040055,"l":0.0000039335,"c":0.0000039546,"v":0.0,"t":1716246000}
+{"o":0.0000039546,"h":0.0000039845,"l":0.0000039038,"c":0.0000039696,"v":0.0,"t":1716249600}
+{"o":0.0000039696,"h":0.0000041202,"l":0.0000039696,"c":0.0000040903,"v":20000.0,"t":1716253200}
+{"o":0.0000040903,"h":0.000004135,"l":0.0000040829,"c":0.0000041258,"v":0.0,"t":1716256800}
+{"o":0.0000041258,"h":0.0000041315,"l":0.0000040893,"c":0.0000041055,"v":0.0,"t":1716260400}
+{"o":0.0000041055,"h":0.000004144,"l":0.0000040845,"c":0.000004144,"v":0.0,"t":1716264000}
+{"o":0.000004144,"h":0.0000041691,"l":0.0000041284,"c":0.0000041508,"v":0.0,"t":1716267600}
+{"o":0.0000041508,"h":0.0000041648,"l":0.0000041166,"c":0.0000041537,"v":0.0,"t":1716271200}
+{"o":0.0000041537,"h":0.0000041959,"l":0.0000041383,"c":0.0000041696,"v":0.0,"t":1716274800}
+{"o":0.0000041696,"h":0.0000041821,"l":0.0000041495,"c":0.0000041626,"v":0.0,"t":1716278400}
+{"o":0.0000041626,"h":0.0000041746,"l":0.0000041201,"c":0.0000041295,"v":0.0,"t":1716282000}
+{"o":0.0000041295,"h":0.0000041455,"l":0.0000040976,"c":0.000004139,"v":0.0,"t":1716285600}
+{"o":0.000004139,"h":0.0000041919,"l":0.0000041242,"c":0.0000041891,"v":0.0,"t":1716289200}
+{"o":0.0000041891,"h":0.0000042231,"l":0.000004177,"c":0.0000041946,"v":0.0,"t":1716292800}
+{"o":0.0000041946,"h":0.0000042383,"l":0.0000041674,"c":0.0000042253,"v":0.0,"t":1716296400}
+{"o":0.0000042253,"h":0.0000042698,"l":0.0000040275,"c":0.0000040891,"v":50000.0,"t":1716300000}
+{"o":0.0000040891,"h":0.0000041201,"l":0.0000040604,"c":0.0000041031,"v":0.0,"t":1716303600}
+{"o":0.0000041031,"h":0.0000041142,"l":0.0000040191,"c":0.0000040757,"v":39893.670002,"t":1716307200}
+{"o":0.0000040757,"h":0.000004083,"l":0.0000040353,"c":0.0000040502,"v":0.0,"t":1716310800}
+{"o":0.0000040502,"h":0.0000040774,"l":0.000004013,"c":0.0000040248,"v":80000.0,"t":1716314400}
+{"o":0.0000040248,"h":0.0000040974,"l":0.0000040202,"c":0.0000040785,"v":0.0,"t":1716318000}
+{"o":0.0000040785,"h":0.0000040796,"l":0.0000040079,"c":0.0000040128,"v":0.0,"t":1716321600}
+{"o":0.0000040128,"h":0.000004051,"l":0.000004002,"c":0.0000040074,"v":0.0,"t":1716325200}
+{"o":0.0000040074,"h":0.0000040223,"l":0.0000039832,"c":0.000003987,"v":86425.0,"t":1716328800}
+{"o":0.000003987,"h":0.0000132469,"l":0.000003842,"c":0.0000039229,"v":19111132.0202939995,"t":1716332400}
+{"o":0.0000039229,"h":0.0000040466,"l":0.0000038955,"c":0.0000040443,"v":288976.179373,"t":1716336000}
+{"o":0.0000040443,"h":0.0000040494,"l":0.0000040187,"c":0.0000040273,"v":0.0,"t":1716339600}
+{"o":0.0000040273,"h":0.0000040551,"l":0.0000040269,"c":0.000004044,"v":0.0,"t":1716343200}
+{"o":0.000004044,"h":0.0000040753,"l":0.000004034,"c":0.0000040416,"v":0.0,"t":1716346800}
+{"o":0.0000040416,"h":0.0000041072,"l":0.0000040325,"c":0.0000040568,"v":0.0,"t":1716350400}
+{"o":0.0000040568,"h":0.0000040765,"l":0.0000039601,"c":0.0000039643,"v":0.0,"t":1716354000}
+{"o":0.0000039643,"h":0.000003968,"l":0.0000039334,"c":0.0000039613,"v":0.0,"t":1716357600}
+{"o":0.0000039613,"h":0.0000040051,"l":0.0000039502,"c":0.0000039948,"v":0.0,"t":1716361200}
+{"o":0.0000039948,"h":0.0000040264,"l":0.0000039803,"c":0.0000039825,"v":0.0,"t":1716364800}
+{"o":0.0000039825,"h":0.0000040136,"l":0.0000039748,"c":0.0000039792,"v":0.0,"t":1716368400}
+{"o":0.0000039792,"h":0.0000039927,"l":0.0000039686,"c":0.0000039701,"v":0.0,"t":1716372000}
+{"o":0.0000039701,"h":0.0000040338,"l":0.0000039653,"c":0.0000040338,"v":0.0,"t":1716375600}
+{"o":0.0000040338,"h":0.0000040793,"l":0.0000039981,"c":0.0000040619,"v":0.0,"t":1716379200}
+{"o":0.0000040619,"h":0.0000040619,"l":0.0000039571,"c":0.000003972,"v":383365.235239,"t":1716382800}
+{"o":0.000003972,"h":0.0000039958,"l":0.0000039114,"c":0.0000039275,"v":0.0,"t":1716386400}
+{"o":0.0000039275,"h":0.0000039727,"l":0.0000039089,"c":0.0000039389,"v":0.0,"t":1716390000}
+{"o":0.0000039389,"h":0.0000039652,"l":0.0000038944,"c":0.0000039453,"v":0.0,"t":1716393600}
+{"o":0.0000039453,"h":0.0000039772,"l":0.0000039176,"c":0.0000039702,"v":0.0,"t":1716397200}
+{"o":0.0000039702,"h":0.0000040239,"l":0.0000039611,"c":0.0000039881,"v":0.0,"t":1716400800}
+{"o":0.0000039881,"h":0.0000040169,"l":0.0000039844,"c":0.0000040079,"v":0.0,"t":1716404400}
+{"o":0.0000040079,"h":0.0000040305,"l":0.0000039752,"c":0.0000040244,"v":0.0,"t":1716408000}
+{"o":0.0000040244,"h":0.0000040676,"l":0.0000039543,"c":0.0000039879,"v":121929.728819,"t":1716411600}
+{"o":0.0000039879,"h":0.0000040495,"l":0.0000038939,"c":0.0000039569,"v":155555.0,"t":1716415200}
+{"o":0.0000039569,"h":0.0000040949,"l":0.0000039569,"c":0.000003993,"v":610610.6318959999,"t":1716418800}
+{"o":0.000003993,"h":0.0000039948,"l":0.0000038962,"c":0.0000039232,"v":3068.414354,"t":1716422400}
+{"o":0.0000039232,"h":0.0000039586,"l":0.0000039013,"c":0.0000039149,"v":0.0,"t":1716426000}
+{"o":0.0000039149,"h":0.000003922,"l":0.0000038899,"c":0.0000038899,"v":0.0,"t":1716429600}
+{"o":0.0000038899,"h":0.0000039079,"l":0.0000038786,"c":0.0000038918,"v":0.0,"t":1716433200}
+{"o":0.0000038918,"h":0.0000039272,"l":0.0000038881,"c":0.0000039167,"v":0.0,"t":1716436800}
+{"o":0.0000039167,"h":0.0000039249,"l":0.0000039092,"c":0.0000039178,"v":0.0,"t":1716440400}
+{"o":0.0000039178,"h":0.0000039445,"l":0.0000038885,"c":0.0000038916,"v":50975.185446,"t":1716444000}
+{"o":0.0000038916,"h":0.000003917,"l":0.0000038876,"c":0.0000039031,"v":0.0,"t":1716447600}
+{"o":0.0000039031,"h":0.000003914,"l":0.0000038922,"c":0.0000038929,"v":0.0,"t":1716451200}
+{"o":0.0000038929,"h":0.0000039291,"l":0.0000038888,"c":0.0000039224,"v":0.0,"t":1716454800}
+{"o":0.0000039224,"h":0.0000039884,"l":0.0000039143,"c":0.0000039807,"v":0.0,"t":1716458400}
+{"o":0.0000039807,"h":0.0000039847,"l":0.000003934,"c":0.0000039372,"v":0.0,"t":1716462000}
+{"o":0.0000039372,"h":0.0000040307,"l":0.000003833,"c":0.0000039298,"v":75000.0,"t":1716465600}
+{"o":0.0000039298,"h":0.0000040171,"l":0.0000039102,"c":0.0000039666,"v":0.0,"t":1716469200}
+{"o":0.0000039666,"h":0.0000039893,"l":0.0000039373,"c":0.0000039868,"v":0.0,"t":1716472800}
+{"o":0.0000039868,"h":0.0000039893,"l":0.0000039195,"c":0.0000039343,"v":0.0,"t":1716476400}
+{"o":0.0000039343,"h":0.0000039472,"l":0.000003862,"c":0.0000038633,"v":13143.762087,"t":1716480000}
+{"o":0.0000038633,"h":0.0000038904,"l":0.0000038211,"c":0.0000038904,"v":0.0,"t":1716483600}
+{"o":0.0000038904,"h":0.0000039307,"l":0.0000038787,"c":0.0000038976,"v":0.0,"t":1716487200}
+{"o":0.0000038976,"h":0.000003927,"l":0.0000038847,"c":0.000003922,"v":0.0,"t":1716490800}
+{"o":0.000003922,"h":0.0000040287,"l":0.0000038806,"c":0.0000038885,"v":0.0,"t":1716494400}
+{"o":0.0000038885,"h":0.0000039008,"l":0.0000036798,"c":0.0000037436,"v":0.0,"t":1716498000}
+{"o":0.0000037436,"h":0.000003859,"l":0.0000037033,"c":0.0000037719,"v":400000.285295,"t":1716501600}
+{"o":0.0000037719,"h":0.0000037991,"l":0.0000037577,"c":0.000003771,"v":0.0,"t":1716505200}
+{"o":0.000003771,"h":0.0000038151,"l":0.000003771,"c":0.0000038107,"v":0.0,"t":1716508800}
+{"o":0.0000038107,"h":0.0000038422,"l":0.0000038107,"c":0.0000038412,"v":0.0,"t":1716512400}
+{"o":0.0000038412,"h":0.0000038717,"l":0.0000038204,"c":0.0000038435,"v":0.0,"t":1716516000}
+{"o":0.0000038435,"h":0.0000038735,"l":0.0000038356,"c":0.0000038628,"v":0.0,"t":1716519600}
+{"o":0.0000038628,"h":0.0000039322,"l":0.0000038628,"c":0.0000039292,"v":0.0,"t":1716523200}
+{"o":0.0000039292,"h":0.0000039975,"l":0.0000039291,"c":0.0000039699,"v":0.0,"t":1716526800}
+{"o":0.0000039699,"h":0.0000040118,"l":0.000003952,"c":0.0000039926,"v":0.0,"t":1716530400}
+{"o":0.0000039926,"h":0.0000040219,"l":0.0000039743,"c":0.0000040001,"v":0.0,"t":1716534000}
+{"o":0.0000040001,"h":0.000004087,"l":0.0000039949,"c":0.0000040183,"v":0.0,"t":1716537600}
+{"o":0.0000040183,"h":0.0000040418,"l":0.0000040022,"c":0.0000040062,"v":0.0,"t":1716541200}
+{"o":0.0000040062,"h":0.0000040303,"l":0.0000040009,"c":0.0000040179,"v":0.0,"t":1716544800}
+{"o":0.0000040179,"h":0.0000040239,"l":0.0000039901,"c":0.0000039971,"v":0.0,"t":1716548400}
+{"o":0.0000039971,"h":0.0000040017,"l":0.0000036797,"c":0.0000037009,"v":35731.291973,"t":1716552000}
+{"o":0.0000037009,"h":0.0000037331,"l":0.0000036873,"c":0.000003728,"v":0.0,"t":1716555600}
+{"o":0.000003728,"h":0.0000037367,"l":0.0000036641,"c":0.0000036847,"v":0.0,"t":1716559200}
+{"o":0.0000036847,"h":0.0000037009,"l":0.0000036498,"c":0.0000036884,"v":0.0,"t":1716562800}
+{"o":0.0000036884,"h":0.0000037445,"l":0.0000035992,"c":0.000003634,"v":399000.0,"t":1716566400}
+{"o":0.000003634,"h":0.0000036437,"l":0.0000035725,"c":0.0000035725,"v":0.0,"t":1716570000}
+{"o":0.0000035725,"h":0.0000037089,"l":0.0000035361,"c":0.0000036984,"v":333515.938247,"t":1716573600}
+{"o":0.0000036984,"h":0.0000037203,"l":0.0000036246,"c":0.0000036583,"v":442498.743439,"t":1716577200}
+{"o":0.0000036583,"h":0.0000036743,"l":0.0000036486,"c":0.0000036647,"v":0.0,"t":1716580800}
+{"o":0.0000036647,"h":0.0000036893,"l":0.0000036535,"c":0.0000036757,"v":0.0,"t":1716584400}
+{"o":0.0000036757,"h":0.0000036931,"l":0.0000036679,"c":0.0000036799,"v":0.0,"t":1716588000}
+{"o":0.0000036799,"h":0.0000036841,"l":0.0000036622,"c":0.0000036711,"v":0.0,"t":1716591600}
+{"o":0.0000036711,"h":0.0000037069,"l":0.0000036711,"c":0.0000037031,"v":0.0,"t":1716595200}
+{"o":0.0000037031,"h":0.0000037097,"l":0.0000036577,"c":0.0000036688,"v":0.0,"t":1716598800}
+{"o":0.0000036688,"h":0.0000036703,"l":0.0000036277,"c":0.0000036403,"v":0.0,"t":1716602400}
+{"o":0.0000036403,"h":0.0000036617,"l":0.0000036315,"c":0.0000036316,"v":0.0,"t":1716606000}
+{"o":0.0000036316,"h":0.0000036436,"l":0.0000036214,"c":0.0000036245,"v":0.0,"t":1716609600}
+{"o":0.0000036245,"h":0.0000036478,"l":0.0000036242,"c":0.0000036335,"v":0.0,"t":1716613200}
+{"o":0.0000036335,"h":0.0000036576,"l":0.000003633,"c":0.0000036562,"v":0.0,"t":1716616800}
+{"o":0.0000036562,"h":0.0000036617,"l":0.0000036336,"c":0.0000036412,"v":0.0,"t":1716620400}
+{"o":0.0000036412,"h":0.0000036568,"l":0.0000036236,"c":0.0000036486,"v":0.0,"t":1716624000}
+{"o":0.0000036486,"h":0.0000037128,"l":0.0000036253,"c":0.0000036878,"v":15182.649724,"t":1716627600}
+{"o":0.0000036878,"h":0.0000037004,"l":0.0000036701,"c":0.0000036769,"v":0.0,"t":1716631200}
+{"o":0.0000036769,"h":0.0000037072,"l":0.000003667,"c":0.0000037067,"v":0.0,"t":1716634800}
+{"o":0.0000037067,"h":0.0000037279,"l":0.0000036993,"c":0.000003721,"v":0.0,"t":1716638400}
+{"o":0.000003721,"h":0.0000037495,"l":0.0000037108,"c":0.0000037417,"v":0.0,"t":1716642000}
+{"o":0.0000037417,"h":0.0000037419,"l":0.0000037067,"c":0.0000037151,"v":0.0,"t":1716645600}
+{"o":0.0000037151,"h":0.0000037288,"l":0.0000037021,"c":0.0000037225,"v":0.0,"t":1716649200}
+{"o":0.0000037225,"h":0.0000037433,"l":0.0000037189,"c":0.0000037416,"v":0.0,"t":1716652800}
+{"o":0.0000037416,"h":0.0000037506,"l":0.0000037251,"c":0.0000037495,"v":0.0,"t":1716656400}
+{"o":0.0000037495,"h":0.0000037555,"l":0.0000037325,"c":0.0000037325,"v":0.0,"t":1716660000}
+{"o":0.0000037325,"h":0.0000037465,"l":0.000003726,"c":0.0000037385,"v":0.0,"t":1716663600}
+{"o":0.0000037385,"h":0.0000037535,"l":0.0000037307,"c":0.0000037429,"v":0.0,"t":1716667200}
+{"o":0.0000037429,"h":0.0000037439,"l":0.0000037312,"c":0.0000037337,"v":0.0,"t":1716670800}
+{"o":0.0000037337,"h":0.0000037416,"l":0.0000037217,"c":0.0000037248,"v":0.0,"t":1716674400}
+{"o":0.0000037248,"h":0.0000037251,"l":0.0000037074,"c":0.0000037138,"v":0.0,"t":1716678000}
+{"o":0.0000037138,"h":0.0000037312,"l":0.0000036684,"c":0.0000036856,"v":19594.0,"t":1716681600}
+{"o":0.0000036856,"h":0.000003707,"l":0.0000036722,"c":0.0000037036,"v":0.0,"t":1716685200}
+{"o":0.0000037036,"h":0.0000037423,"l":0.0000036988,"c":0.0000037246,"v":0.0,"t":1716688800}
+{"o":0.0000037246,"h":0.0000037471,"l":0.0000037103,"c":0.0000037143,"v":0.0,"t":1716692400}
+{"o":0.0000037143,"h":0.0000037418,"l":0.0000037143,"c":0.0000037282,"v":0.0,"t":1716696000}
+{"o":0.0000037282,"h":0.0000037435,"l":0.0000037048,"c":0.0000037048,"v":0.0,"t":1716699600}
+{"o":0.0000037048,"h":0.0000037229,"l":0.0000036986,"c":0.000003719,"v":0.0,"t":1716703200}
+{"o":0.000003719,"h":0.0000037513,"l":0.0000037035,"c":0.0000037346,"v":0.0,"t":1716706800}
+{"o":0.0000037346,"h":0.0000037677,"l":0.0000037227,"c":0.0000037591,"v":0.0,"t":1716710400}
+{"o":0.0000037591,"h":0.0000038071,"l":0.0000037517,"c":0.0000037898,"v":0.0,"t":1716714000}
+{"o":0.0000037898,"h":0.0000037898,"l":0.0000037599,"c":0.0000037599,"v":0.0,"t":1716717600}
+{"o":0.0000037599,"h":0.0000037805,"l":0.0000037533,"c":0.0000037672,"v":0.0,"t":1716721200}
+{"o":0.0000037672,"h":0.0000037897,"l":0.0000036566,"c":0.0000036674,"v":48552.740917,"t":1716724800}
+{"o":0.0000036674,"h":0.0000036742,"l":0.0000036405,"c":0.0000036405,"v":0.0,"t":1716728400}
+{"o":0.0000036405,"h":0.0000036622,"l":0.000003628,"c":0.0000036295,"v":0.0,"t":1716732000}
+{"o":0.0000036295,"h":0.0000037259,"l":0.0000036187,"c":0.000003715,"v":816.895821,"t":1716735600}
+{"o":0.000003715,"h":0.0000037303,"l":0.0000037022,"c":0.0000037121,"v":0.0,"t":1716739200}
+{"o":0.0000037121,"h":0.0000037416,"l":0.000003709,"c":0.000003735,"v":0.0,"t":1716742800}
+{"o":0.000003735,"h":0.0000037569,"l":0.0000037281,"c":0.0000037406,"v":0.0,"t":1716746400}
+{"o":0.0000037406,"h":0.0000037462,"l":0.0000037193,"c":0.0000037209,"v":0.0,"t":1716750000}
+{"o":0.0000037209,"h":0.0000037383,"l":0.0000037179,"c":0.0000037334,"v":0.0,"t":1716753600}
+{"o":0.0000037334,"h":0.0000037568,"l":0.0000037064,"c":0.0000037064,"v":0.0,"t":1716757200}
+{"o":0.0000037064,"h":0.0000037124,"l":0.0000036864,"c":0.0000036982,"v":0.0,"t":1716760800}
+{"o":0.0000036982,"h":0.0000037199,"l":0.0000036941,"c":0.0000037059,"v":0.0,"t":1716764400}
+{"o":0.0000037059,"h":0.0000037066,"l":0.00000362,"c":0.0000036338,"v":6139.994883,"t":1716768000}
+{"o":0.0000036338,"h":0.0000036463,"l":0.0000036096,"c":0.0000036289,"v":0.0,"t":1716771600}
+{"o":0.0000036289,"h":0.0000036665,"l":0.0000036232,"c":0.0000036613,"v":0.0,"t":1716775200}
+{"o":0.0000036613,"h":0.0000036649,"l":0.0000036184,"c":0.0000036373,"v":0.0,"t":1716778800}
+{"o":0.0000036373,"h":0.0000036376,"l":0.0000036143,"c":0.0000036292,"v":0.0,"t":1716782400}
+{"o":0.0000036292,"h":0.0000036689,"l":0.0000036184,"c":0.0000036515,"v":0.0,"t":1716786000}
+{"o":0.0000036515,"h":0.0000036543,"l":0.0000036327,"c":0.0000036543,"v":0.0,"t":1716789600}
+{"o":0.0000036543,"h":0.0000036656,"l":0.0000036319,"c":0.0000036327,"v":0.0,"t":1716793200}
+{"o":0.0000036327,"h":0.0000036742,"l":0.000003608,"c":0.0000036673,"v":7890.398539,"t":1716796800}
+{"o":0.0000036673,"h":0.000003677,"l":0.0000036542,"c":0.0000036591,"v":0.0,"t":1716800400}
+{"o":0.0000036591,"h":0.000003672,"l":0.0000036465,"c":0.0000036468,"v":0.0,"t":1716804000}
+{"o":0.0000036468,"h":0.0000036527,"l":0.0000036122,"c":0.0000036206,"v":0.0,"t":1716807600}
+{"o":0.0000036206,"h":0.0000036398,"l":0.0000036115,"c":0.0000036385,"v":0.0,"t":1716811200}
+{"o":0.0000036385,"h":0.0000036385,"l":0.00000359,"c":0.0000036018,"v":0.0,"t":1716814800}
+{"o":0.0000036018,"h":0.000003621,"l":0.0000035869,"c":0.0000035895,"v":0.0,"t":1716818400}
+{"o":0.0000035895,"h":0.000003594,"l":0.0000035408,"c":0.0000035476,"v":0.0,"t":1716822000}
+{"o":0.0000035476,"h":0.0000035592,"l":0.0000035275,"c":0.0000035418,"v":0.0,"t":1716825600}
+{"o":0.0000035418,"h":0.0000035463,"l":0.000003524,"c":0.0000035452,"v":0.0,"t":1716829200}
+{"o":0.0000035452,"h":0.0000035671,"l":0.0000035347,"c":0.0000035671,"v":0.0,"t":1716832800}
+{"o":0.0000035671,"h":0.0000036349,"l":0.0000034642,"c":0.0000035111,"v":981355.3177360001,"t":1716836400}
+{"o":0.0000035111,"h":0.000003514,"l":0.0000034673,"c":0.0000034701,"v":0.0,"t":1716840000}
+{"o":0.0000034701,"h":0.0000034807,"l":0.000003458,"c":0.0000034707,"v":0.0,"t":1716843600}
+{"o":0.0000034707,"h":0.0000034783,"l":0.0000034377,"c":0.000003458,"v":0.0,"t":1716847200}
+{"o":0.000003458,"h":0.0000035005,"l":0.0000034553,"c":0.0000034792,"v":0.0,"t":1716850800}
+{"o":0.0000034792,"h":0.0000034957,"l":0.0000034624,"c":0.0000034854,"v":0.0,"t":1716854400}
+{"o":0.0000034854,"h":0.000003524,"l":0.0000034405,"c":0.0000035191,"v":0.0,"t":1716858000}
+{"o":0.0000035191,"h":0.000003549,"l":0.0000034933,"c":0.0000035044,"v":0.0,"t":1716861600}
+{"o":0.0000035044,"h":0.000003562,"l":0.0000034968,"c":0.0000035387,"v":0.0,"t":1716865200}
+{"o":0.0000035387,"h":0.0000035861,"l":0.0000035312,"c":0.0000035736,"v":0.0,"t":1716868800}
+{"o":0.0000035736,"h":0.0000035831,"l":0.0000035454,"c":0.0000035478,"v":0.0,"t":1716872400}
+{"o":0.0000035478,"h":0.0000035648,"l":0.0000035375,"c":0.0000035495,"v":0.0,"t":1716876000}
+{"o":0.0000035495,"h":0.0000035712,"l":0.0000035438,"c":0.0000035622,"v":0.0,"t":1716879600}
+{"o":0.0000035622,"h":0.0000035679,"l":0.0000035217,"c":0.0000035303,"v":0.0,"t":1716883200}
+{"o":0.0000035303,"h":0.0000035426,"l":0.0000035179,"c":0.000003526,"v":0.0,"t":1716886800}
+{"o":0.000003526,"h":0.0000035282,"l":0.0000034763,"c":0.0000034901,"v":0.0,"t":1716890400}
+{"o":0.0000034901,"h":0.0000035112,"l":0.0000033818,"c":0.0000033859,"v":434542.847126,"t":1716894000}
+{"o":0.0000033859,"h":0.0000034324,"l":0.0000033472,"c":0.0000033962,"v":430849.232926,"t":1716897600}
+{"o":0.0000033962,"h":0.0000034336,"l":0.0000032739,"c":0.0000033409,"v":98211.746251,"t":1716901200}
+{"o":0.0000033409,"h":0.0000033911,"l":0.0000032951,"c":0.000003362,"v":0.0,"t":1716904800}
+{"o":0.000003362,"h":0.0000034069,"l":0.0000032788,"c":0.0000032958,"v":2307.942944,"t":1716908400}
+{"o":0.0000032958,"h":0.000003339,"l":0.000003288,"c":0.0000033236,"v":0.0,"t":1716912000}
+{"o":0.0000033236,"h":0.0000033308,"l":0.0000033036,"c":0.0000033215,"v":0.0,"t":1716915600}
+{"o":0.0000033215,"h":0.0000033373,"l":0.0000033004,"c":0.0000033073,"v":0.0,"t":1716919200}
+{"o":0.0000033073,"h":0.0000033096,"l":0.0000032473,"c":0.0000032543,"v":0.0,"t":1716922800}
+{"o":0.0000032543,"h":0.0000032753,"l":0.0000032407,"c":0.0000032612,"v":154242.711993,"t":1716926400}
+{"o":0.0000032612,"h":0.0000032777,"l":0.0000032182,"c":0.0000032379,"v":92883.898157,"t":1716930000}
+{"o":0.0000032379,"h":0.0000032385,"l":0.00000322,"c":0.0000032346,"v":0.0,"t":1716933600}
+{"o":0.0000032346,"h":0.0000032479,"l":0.000003228,"c":0.0000032408,"v":0.0,"t":1716937200}
+{"o":0.0000032408,"h":0.0000032543,"l":0.0000031988,"c":0.0000032109,"v":19559.0,"t":1716940800}
+{"o":0.0000032109,"h":0.0000032307,"l":0.0000032029,"c":0.0000032189,"v":0.0,"t":1716944400}
+{"o":0.0000032189,"h":0.0000032218,"l":0.000003186,"c":0.0000031904,"v":0.0,"t":1716948000}
+{"o":0.0000031904,"h":0.0000031904,"l":0.0000031364,"c":0.0000031405,"v":0.0,"t":1716951600}
+{"o":0.0000031405,"h":0.0000031514,"l":0.0000031282,"c":0.0000031441,"v":0.0,"t":1716955200}
+{"o":0.0000031441,"h":0.0000031591,"l":0.0000031439,"c":0.0000031464,"v":0.0,"t":1716958800}
+{"o":0.0000031464,"h":0.0000031497,"l":0.0000031128,"c":0.0000031262,"v":0.0,"t":1716962400}
+{"o":0.0000031262,"h":0.0000031674,"l":0.000003123,"c":0.0000031674,"v":0.0,"t":1716966000}
+{"o":0.0000031674,"h":0.0000032172,"l":0.0000031638,"c":0.0000032014,"v":0.0,"t":1716969600}
+{"o":0.0000032014,"h":0.0000032283,"l":0.0000031884,"c":0.0000032034,"v":0.0,"t":1716973200}
+{"o":0.0000032034,"h":0.0000032099,"l":0.0000031788,"c":0.0000031805,"v":0.0,"t":1716976800}
+{"o":0.0000031805,"h":0.0000032163,"l":0.0000031783,"c":0.0000032153,"v":0.0,"t":1716980400}
+{"o":0.0000032153,"h":0.0000032364,"l":0.0000031976,"c":0.0000032052,"v":0.0,"t":1716984000}
+{"o":0.0000032052,"h":0.0000032233,"l":0.0000031847,"c":0.0000032066,"v":0.0,"t":1716987600}
+{"o":0.0000032066,"h":0.0000032533,"l":0.0000031898,"c":0.0000031949,"v":0.0,"t":1716991200}
+{"o":0.0000031949,"h":0.0000032152,"l":0.0000031857,"c":0.0000032088,"v":0.0,"t":1716994800}
+{"o":0.0000032088,"h":0.0000032279,"l":0.0000031503,"c":0.0000031553,"v":0.0,"t":1716998400}
+{"o":0.0000031553,"h":0.0000031999,"l":0.000003154,"c":0.000003178,"v":0.0,"t":1717002000}
+{"o":0.000003178,"h":0.0000032103,"l":0.0000031637,"c":0.0000031922,"v":0.0,"t":1717005600}
+{"o":0.0000031922,"h":0.0000031966,"l":0.0000031562,"c":0.0000031949,"v":0.0,"t":1717009200}
+{"o":0.0000031949,"h":0.0000032087,"l":0.0000031886,"c":0.0000032017,"v":0.0,"t":1717012800}
+{"o":0.0000032017,"h":0.000003223,"l":0.0000031863,"c":0.0000031945,"v":0.0,"t":1717016400}
+{"o":0.0000031945,"h":0.0000032081,"l":0.0000031852,"c":0.0000031893,"v":0.0,"t":1717020000}
+{"o":0.0000031893,"h":0.000003275,"l":0.000003188,"c":0.0000032709,"v":148033.101929,"t":1717023600}
+{"o":0.0000032709,"h":0.0000032775,"l":0.0000032502,"c":0.0000032732,"v":0.0,"t":1717027200}
+{"o":0.0000032732,"h":0.0000032803,"l":0.0000032632,"c":0.0000032682,"v":0.0,"t":1717030800}
+{"o":0.0000032682,"h":0.0000032697,"l":0.0000032201,"c":0.0000032383,"v":0.0,"t":1717034400}
+{"o":0.0000032383,"h":0.0000032499,"l":0.0000032317,"c":0.0000032385,"v":0.0,"t":1717038000}
+{"o":0.0000032385,"h":0.000003249,"l":0.0000032209,"c":0.0000032362,"v":0.0,"t":1717041600}
+{"o":0.0000032362,"h":0.0000032703,"l":0.000003236,"c":0.000003262,"v":0.0,"t":1717045200}
+{"o":0.000003262,"h":0.000003314,"l":0.0000032619,"c":0.0000033125,"v":0.0,"t":1717048800}
+{"o":0.0000033125,"h":0.0000033484,"l":0.0000033025,"c":0.0000033346,"v":0.0,"t":1717052400}
+{"o":0.0000033346,"h":0.0000033652,"l":0.0000033214,"c":0.0000033243,"v":0.0,"t":1717056000}
+{"o":0.0000033243,"h":0.0000033416,"l":0.0000033174,"c":0.0000033176,"v":0.0,"t":1717059600}
+{"o":0.0000033176,"h":0.0000033336,"l":0.0000032917,"c":0.0000033001,"v":0.0,"t":1717063200}
+{"o":0.0000033001,"h":0.0000033113,"l":0.0000032891,"c":0.0000033104,"v":0.0,"t":1717066800}
+{"o":0.0000033104,"h":0.0000033131,"l":0.000003279,"c":0.0000032833,"v":0.0,"t":1717070400}
+{"o":0.0000032833,"h":0.000003293,"l":0.0000032597,"c":0.0000032714,"v":0.0,"t":1717074000}
+{"o":0.0000032714,"h":0.0000032733,"l":0.0000032421,"c":0.0000032733,"v":0.0,"t":1717077600}
+{"o":0.0000032733,"h":0.0000032858,"l":0.0000030595,"c":0.0000030687,"v":801937.2567340001,"t":1717081200}
+{"o":0.0000030687,"h":0.0000033004,"l":0.000003042,"c":0.0000032695,"v":958585.0782499999,"t":1717084800}
+{"o":0.0000032695,"h":0.0000032773,"l":0.0000032171,"c":0.0000032372,"v":0.0,"t":1717088400}
+{"o":0.0000032372,"h":0.0000032959,"l":0.00000323,"c":0.0000032882,"v":9299.145429,"t":1717092000}
+{"o":0.0000032882,"h":0.0000033443,"l":0.0000032877,"c":0.0000033342,"v":0.0,"t":1717095600}
+{"o":0.0000033342,"h":0.0000033786,"l":0.0000033342,"c":0.0000033568,"v":0.0,"t":1717099200}
+{"o":0.0000033568,"h":0.0000033883,"l":0.0000033542,"c":0.0000033667,"v":0.0,"t":1717102800}
+{"o":0.0000033667,"h":0.0000033759,"l":0.0000032793,"c":0.0000032793,"v":3522.447594,"t":1717106400}
+{"o":0.0000032793,"h":0.0000032863,"l":0.0000032702,"c":0.0000032849,"v":0.0,"t":1717110000}
+{"o":0.0000032849,"h":0.0000033109,"l":0.0000032825,"c":0.0000032922,"v":0.0,"t":1717113600}
+{"o":0.0000032922,"h":0.0000032993,"l":0.0000032734,"c":0.0000032986,"v":0.0,"t":1717117200}
+{"o":0.0000032986,"h":0.0000032986,"l":0.000003273,"c":0.0000032822,"v":0.0,"t":1717120800}
+{"o":0.0000032822,"h":0.0000032864,"l":0.0000032734,"c":0.0000032773,"v":0.0,"t":1717124400}
+{"o":0.0000032773,"h":0.0000032845,"l":0.0000032696,"c":0.000003281,"v":0.0,"t":1717128000}
+{"o":0.000003281,"h":0.0000033229,"l":0.000003281,"c":0.000003304,"v":0.0,"t":1717131600}
+{"o":0.000003304,"h":0.0000033105,"l":0.0000032887,"c":0.0000033038,"v":0.0,"t":1717135200}
+{"o":0.0000033038,"h":0.0000033048,"l":0.0000032884,"c":0.0000032913,"v":0.0,"t":1717138800}
+{"o":0.0000032913,"h":0.0000032927,"l":0.0000032766,"c":0.0000032822,"v":0.0,"t":1717142400}
+{"o":0.0000032822,"h":0.0000033009,"l":0.0000032796,"c":0.0000032858,"v":0.0,"t":1717146000}
+{"o":0.0000032858,"h":0.0000032897,"l":0.0000032702,"c":0.0000032726,"v":0.0,"t":1717149600}
+{"o":0.0000032726,"h":0.0000032757,"l":0.000003246,"c":0.0000032508,"v":0.0,"t":1717153200}
+{"o":0.0000032508,"h":0.0000032556,"l":0.000003209,"c":0.0000032343,"v":0.0,"t":1717156800}
+{"o":0.0000032343,"h":0.0000032775,"l":0.0000032167,"c":0.0000032749,"v":0.0,"t":1717160400}
+{"o":0.0000032749,"h":0.0000033095,"l":0.0000032749,"c":0.000003292,"v":0.0,"t":1717164000}
+{"o":0.000003292,"h":0.0000033297,"l":0.0000032867,"c":0.0000033294,"v":0.0,"t":1717167600}
+{"o":0.0000033294,"h":0.0000033461,"l":0.0000033076,"c":0.0000033102,"v":0.0,"t":1717171200}
+{"o":0.0000033102,"h":0.0000033172,"l":0.0000033013,"c":0.0000033037,"v":0.0,"t":1717174800}
+{"o":0.0000033037,"h":0.0000033193,"l":0.0000032998,"c":0.0000033069,"v":0.0,"t":1717178400}
+{"o":0.0000033069,"h":0.0000033116,"l":0.0000032873,"c":0.0000032973,"v":0.0,"t":1717182000}
+{"o":0.0000032973,"h":0.0000033052,"l":0.000003289,"c":0.0000032929,"v":0.0,"t":1717185600}
+{"o":0.0000032929,"h":0.0000032973,"l":0.0000032855,"c":0.000003296,"v":0.0,"t":1717189200}
+{"o":0.000003296,"h":0.0000033025,"l":0.0000032758,"c":0.0000032853,"v":8029.818725,"t":1717192800}
+{"o":0.0000032853,"h":0.0000033079,"l":0.0000032843,"c":0.000003298,"v":0.0,"t":1717196400}
+{"o":0.000003298,"h":0.000003298,"l":0.0000032684,"c":0.0000032728,"v":0.0,"t":1717200000}
+{"o":0.0000032728,"h":0.0000032839,"l":0.000003268,"c":0.0000032741,"v":0.0,"t":1717203600}
+{"o":0.0000032741,"h":0.0000032756,"l":0.0000032585,"c":0.0000032585,"v":0.0,"t":1717207200}
+{"o":0.0000032585,"h":0.0000032695,"l":0.0000032543,"c":0.0000032668,"v":0.0,"t":1717210800}
+{"o":0.0000032668,"h":0.0000032754,"l":0.0000032609,"c":0.0000032629,"v":0.0,"t":1717214400}
+{"o":0.0000032629,"h":0.000003274,"l":0.0000032621,"c":0.0000032677,"v":0.0,"t":1717218000}
+{"o":0.0000032677,"h":0.0000032726,"l":0.0000032656,"c":0.0000032671,"v":0.0,"t":1717221600}
+{"o":0.0000032671,"h":0.0000032795,"l":0.0000032653,"c":0.0000032738,"v":0.0,"t":1717225200}
+{"o":0.0000032738,"h":0.0000032748,"l":0.0000032612,"c":0.0000032653,"v":0.0,"t":1717228800}
+{"o":0.0000032653,"h":0.0000032717,"l":0.0000031717,"c":0.0000031797,"v":732386.349947,"t":1717232400}
+{"o":0.0000031797,"h":0.0000031853,"l":0.0000031748,"c":0.0000031853,"v":0.0,"t":1717236000}
+{"o":0.0000031853,"h":0.0000031876,"l":0.0000031796,"c":0.0000031797,"v":0.0,"t":1717239600}
+{"o":0.0000031797,"h":0.0000031829,"l":0.0000031721,"c":0.000003182,"v":0.0,"t":1717243200}
+{"o":0.000003182,"h":0.0000031825,"l":0.0000031722,"c":0.0000031758,"v":0.0,"t":1717246800}
+{"o":0.0000031758,"h":0.0000031788,"l":0.0000031661,"c":0.0000031698,"v":0.0,"t":1717250400}
+{"o":0.0000031698,"h":0.000003173,"l":0.0000031608,"c":0.000003173,"v":0.0,"t":1717254000}
+{"o":0.000003173,"h":0.0000031805,"l":0.0000031693,"c":0.0000031758,"v":0.0,"t":1717257600}
+{"o":0.0000031758,"h":0.0000031808,"l":0.0000029818,"c":0.0000029823,"v":590780.486329,"t":1717261200}
+{"o":0.0000029823,"h":0.000002989,"l":0.0000029807,"c":0.0000029838,"v":0.0,"t":1717264800}
+{"o":0.0000029838,"h":0.0000029879,"l":0.0000029794,"c":0.0000029825,"v":0.0,"t":1717268400}
+{"o":0.0000029825,"h":0.0000029876,"l":0.0000029765,"c":0.0000029841,"v":0.0,"t":1717272000}
+{"o":0.0000029841,"h":0.0000029933,"l":0.0000029833,"c":0.0000029905,"v":0.0,"t":1717275600}
+{"o":0.0000029905,"h":0.0000029967,"l":0.0000029859,"c":0.0000029947,"v":0.0,"t":1717279200}
+{"o":0.0000029947,"h":0.0000030144,"l":0.0000029915,"c":0.0000030056,"v":0.0,"t":1717282800}
+{"o":0.0000030056,"h":0.0000030093,"l":0.0000029922,"c":0.0000029946,"v":0.0,"t":1717286400}
+{"o":0.0000029946,"h":0.0000030012,"l":0.0000029879,"c":0.0000030003,"v":0.0,"t":1717290000}
+{"o":0.0000030003,"h":0.0000030176,"l":0.0000029944,"c":0.0000030116,"v":0.0,"t":1717293600}
+{"o":0.0000030116,"h":0.0000030141,"l":0.0000030029,"c":0.0000030049,"v":0.0,"t":1717297200}
+{"o":0.0000030049,"h":0.0000030125,"l":0.0000030029,"c":0.00000301,"v":0.0,"t":1717300800}
+{"o":0.00000301,"h":0.00000301,"l":0.0000030035,"c":0.0000030071,"v":0.0,"t":1717304400}
+{"o":0.0000030071,"h":0.0000030076,"l":0.0000029975,"c":0.0000030037,"v":0.0,"t":1717308000}
+{"o":0.0000030037,"h":0.0000030273,"l":0.000003002,"c":0.0000030258,"v":0.0,"t":1717311600}
+{"o":0.0000030258,"h":0.0000030278,"l":0.0000030162,"c":0.000003022,"v":0.0,"t":1717315200}
+{"o":0.000003022,"h":0.0000030414,"l":0.0000030187,"c":0.0000030336,"v":0.0,"t":1717318800}
+{"o":0.0000030336,"h":0.0000030459,"l":0.0000030312,"c":0.0000030333,"v":0.0,"t":1717322400}
+{"o":0.0000030333,"h":0.0000030414,"l":0.0000028717,"c":0.0000028739,"v":26357.895537,"t":1717326000}
+{"o":0.0000028739,"h":0.0000028941,"l":0.0000028703,"c":0.0000028925,"v":0.0,"t":1717329600}
+{"o":0.0000028925,"h":0.0000028996,"l":0.0000028767,"c":0.0000028814,"v":0.0,"t":1717333200}
+{"o":0.0000028814,"h":0.0000028967,"l":0.0000028763,"c":0.000002882,"v":0.0,"t":1717336800}
+{"o":0.000002882,"h":0.0000028958,"l":0.0000028816,"c":0.0000028895,"v":0.0,"t":1717340400}
+{"o":0.0000028895,"h":0.0000029101,"l":0.0000028869,"c":0.0000029019,"v":0.0,"t":1717344000}
+{"o":0.0000029019,"h":0.0000029418,"l":0.0000029018,"c":0.0000029418,"v":0.0,"t":1717347600}
+{"o":0.0000029418,"h":0.0000029592,"l":0.0000028961,"c":0.0000029012,"v":25000.0,"t":1717351200}
+{"o":0.0000029012,"h":0.0000029169,"l":0.000002896,"c":0.000002899,"v":0.0,"t":1717354800}
+{"o":0.000002899,"h":0.0000029266,"l":0.0000028977,"c":0.0000028989,"v":0.0,"t":1717358400}
+{"o":0.0000028989,"h":0.0000029088,"l":0.0000028957,"c":0.0000029088,"v":0.0,"t":1717362000}
+{"o":0.0000029088,"h":0.0000029221,"l":0.0000028925,"c":0.0000029076,"v":1031.196428,"t":1717365600}
+{"o":0.0000029076,"h":0.0000029107,"l":0.0000029011,"c":0.0000029107,"v":0.0,"t":1717369200}
+{"o":0.0000029107,"h":0.0000029367,"l":0.0000029044,"c":0.0000029226,"v":0.0,"t":1717372800}
+{"o":0.0000029226,"h":0.0000029235,"l":0.0000028797,"c":0.0000028853,"v":0.0,"t":1717376400}
+{"o":0.0000028853,"h":0.0000028975,"l":0.0000028746,"c":0.0000028938,"v":0.0,"t":1717380000}
+{"o":0.0000028938,"h":0.0000029112,"l":0.0000028916,"c":0.0000029004,"v":0.0,"t":1717383600}
+{"o":0.0000029004,"h":0.0000029174,"l":0.0000028925,"c":0.0000028994,"v":0.0,"t":1717387200}
+{"o":0.0000028994,"h":0.0000028995,"l":0.0000028743,"c":0.0000028838,"v":0.0,"t":1717390800}
+{"o":0.0000028838,"h":0.0000028894,"l":0.0000028645,"c":0.0000028698,"v":0.0,"t":1717394400}
+{"o":0.0000028698,"h":0.0000029032,"l":0.0000028637,"c":0.0000028907,"v":17422.376079,"t":1717398000}
+{"o":0.0000028907,"h":0.0000029119,"l":0.0000028632,"c":0.0000029019,"v":655.250248,"t":1717401600}
+{"o":0.0000029019,"h":0.0000029191,"l":0.0000029001,"c":0.0000029122,"v":0.0,"t":1717405200}
+{"o":0.0000029122,"h":0.0000029199,"l":0.0000029003,"c":0.0000029174,"v":0.0,"t":1717408800}
+{"o":0.0000029174,"h":0.0000029231,"l":0.0000029071,"c":0.0000029191,"v":0.0,"t":1717412400}
+{"o":0.0000029191,"h":0.0000029191,"l":0.0000028856,"c":0.0000028864,"v":0.0,"t":1717416000}
+{"o":0.0000028864,"h":0.0000028947,"l":0.0000028755,"c":0.0000028928,"v":0.0,"t":1717419600}
+{"o":0.0000028928,"h":0.0000029497,"l":0.0000028861,"c":0.0000029433,"v":0.0,"t":1717423200}
+{"o":0.0000029433,"h":0.000002945,"l":0.0000028754,"c":0.0000028835,"v":15053.791031,"t":1717426800}
+{"o":0.0000028835,"h":0.000002904,"l":0.0000028811,"c":0.0000028931,"v":0.0,"t":1717430400}
+{"o":0.0000028931,"h":0.000002902,"l":0.0000028642,"c":0.0000028749,"v":0.0,"t":1717434000}
+{"o":0.0000028749,"h":0.0000028885,"l":0.0000028594,"c":0.0000028681,"v":17442.252058,"t":1717437600}
+{"o":0.0000028681,"h":0.0000028744,"l":0.0000028542,"c":0.0000028542,"v":0.0,"t":1717441200}
+{"o":0.0000011381,"h":0.0000014537,"l":0.0000009966,"c":0.0000014285,"v":23344310.0409369916,"t":1712743200}
+{"o":0.0000014285,"h":0.0000024812,"l":0.0000014193,"c":0.0000018445,"v":23820346.0941270068,"t":1712746800}
+{"o":0.0000018445,"h":0.0000063648,"l":0.0000016841,"c":0.0000036492,"v":49207518.1892959848,"t":1712750400}
+{"o":0.0000036492,"h":0.0000075596,"l":0.0000033636,"c":0.0000054599,"v":29412398.924614992,"t":1712754000}
+{"o":0.0000054599,"h":0.0000078659,"l":0.0000044909,"c":0.0000050827,"v":10746348.0501380004,"t":1712757600}
+{"o":0.0000050827,"h":0.0000061914,"l":0.0000045426,"c":0.0000045801,"v":6706960.953226001,"t":1712761200}
+{"o":0.0000045801,"h":0.0000183411,"l":0.0000044239,"c":0.0000143564,"v":28846207.9511929899,"t":1712764800}
+{"o":0.0000143564,"h":0.0000156138,"l":0.0000070524,"c":0.0000074465,"v":24590089.0290850028,"t":1712768400}
+{"o":0.0000074465,"h":0.0000083758,"l":0.0000058296,"c":0.0000060061,"v":5099395.2843659976,"t":1712772000}
+{"o":0.0000060061,"h":0.0000076378,"l":0.0000059149,"c":0.000006869,"v":6444754.3280630019,"t":1712775600}
+{"o":0.000006869,"h":0.0000069344,"l":0.0000055877,"c":0.0000056285,"v":2097957.7565979999,"t":1712779200}
+{"o":0.0000056285,"h":0.0000056489,"l":0.000005128,"c":0.0000052964,"v":1181900.4033850001,"t":1712782800}
+{"o":0.0000052964,"h":0.0000053244,"l":0.0000048148,"c":0.0000050785,"v":1117643.469643,"t":1712786400}
+{"o":0.0000050785,"h":0.0000051891,"l":0.0000049923,"c":0.000005039,"v":269760.227816,"t":1712790000}
+{"o":0.000005039,"h":0.0000078989,"l":0.0000050253,"c":0.0000062677,"v":5700451.9226680007,"t":1712793600}
+{"o":0.0000062677,"h":0.0000105295,"l":0.0000052582,"c":0.0000053962,"v":8848265.0790250003,"t":1712797200}
+{"o":0.0000053962,"h":0.0000058002,"l":0.0000041886,"c":0.0000042011,"v":2938238.6140420004,"t":1712800800}
+{"o":0.0000042011,"h":0.0000043131,"l":0.0000041874,"c":0.0000042863,"v":289181.518455,"t":1712804400}
+{"o":0.0000042863,"h":0.0000050369,"l":0.0000042546,"c":0.0000045549,"v":2450917.5771570005,"t":1712808000}
+{"o":0.0000045549,"h":0.0000045883,"l":0.0000045157,"c":0.00000452,"v":31882.914697,"t":1712811600}
+{"o":0.00000452,"h":0.0000047584,"l":0.0000044852,"c":0.0000046713,"v":499102.2193480001,"t":1712815200}
+{"o":0.0000046713,"h":0.000004808,"l":0.000004417,"c":0.000004453,"v":905904.282553,"t":1712818800}
+{"o":0.000004453,"h":0.0000045959,"l":0.000004418,"c":0.0000045807,"v":236476.603001,"t":1712822400}
+{"o":0.0000045807,"h":0.0000046314,"l":0.0000045197,"c":0.0000045774,"v":24233.663922,"t":1712826000}
+{"o":0.0000045774,"h":0.0000046017,"l":0.0000043361,"c":0.0000043719,"v":407124.612321,"t":1712829600}
+{"o":0.0000043719,"h":0.0000045335,"l":0.0000043507,"c":0.0000045193,"v":381904.45374,"t":1712833200}
+{"o":0.0000045193,"h":0.0000046205,"l":0.0000041588,"c":0.0000044259,"v":1834514.8358390001,"t":1712836800}
+{"o":0.0000044259,"h":0.0000044372,"l":0.0000041827,"c":0.0000042416,"v":214320.562691,"t":1712840400}
+{"o":0.0000042416,"h":0.0000059089,"l":0.000004186,"c":0.0000053746,"v":3765602.1410840005,"t":1712844000}
+{"o":0.0000053746,"h":0.000007802,"l":0.0000052528,"c":0.0000074407,"v":3469262.0429060003,"t":1712847600}
+{"o":0.0000074407,"h":0.0000075006,"l":0.0000062771,"c":0.0000063353,"v":1160015.8778790003,"t":1712851200}
+{"o":0.0000063353,"h":0.0000087992,"l":0.000006268,"c":0.0000075479,"v":5045271.8665660005,"t":1712854800}
+{"o":0.0000075479,"h":0.0000084608,"l":0.0000070243,"c":0.0000075837,"v":4902239.0076260008,"t":1712858400}
+{"o":0.0000075837,"h":0.0000085027,"l":0.0000075076,"c":0.0000081396,"v":2690161.6180769992,"t":1712862000}
+{"o":0.0000081396,"h":0.0000081869,"l":0.0000068295,"c":0.0000069905,"v":1895128.663311,"t":1712865600}
+{"o":0.0000069905,"h":0.0000078644,"l":0.0000068891,"c":0.0000077915,"v":1017595.2488119998,"t":1712869200}
+{"o":0.0000077915,"h":0.0000087525,"l":0.0000077108,"c":0.0000087098,"v":1124657.275384,"t":1712872800}
+{"o":0.0000087098,"h":0.0000091213,"l":0.0000085735,"c":0.0000086128,"v":610599.402018,"t":1712876400}
+{"o":0.0000086128,"h":0.000008633,"l":0.0000075486,"c":0.0000080889,"v":1133676.485723,"t":1712880000}
+{"o":0.0000080889,"h":0.0000081356,"l":0.0000078927,"c":0.0000079842,"v":120483.34378,"t":1712883600}
+{"o":0.0000079842,"h":0.0000081155,"l":0.0000078298,"c":0.000007946,"v":325523.169577,"t":1712887200}
+{"o":0.000007946,"h":0.0000079524,"l":0.0000070227,"c":0.0000070443,"v":749119.1015590001,"t":1712890800}
+{"o":0.0000070443,"h":0.000007191,"l":0.0000070147,"c":0.0000070386,"v":371033.363862,"t":1712894400}
+{"o":0.0000070386,"h":0.0000071877,"l":0.0000068704,"c":0.0000071145,"v":376101.504991,"t":1712898000}
+{"o":0.0000071145,"h":0.0000072644,"l":0.0000070933,"c":0.0000072362,"v":59066.640827,"t":1712901600}
+{"o":0.0000072362,"h":0.0000077444,"l":0.0000072005,"c":0.0000077253,"v":403807.688011,"t":1712905200}
+{"o":0.0000077253,"h":0.0000081058,"l":0.0000076998,"c":0.0000080322,"v":248148.623281,"t":1712908800}
+{"o":0.0000080322,"h":0.000008105,"l":0.0000078201,"c":0.000007973,"v":313810.244246,"t":1712912400}
+{"o":0.000007973,"h":0.0000081368,"l":0.0000079604,"c":0.0000080933,"v":26080.203594,"t":1712916000}
+{"o":0.0000080933,"h":0.0000081235,"l":0.0000072309,"c":0.0000072876,"v":1291736.1800540001,"t":1712919600}
+{"o":0.0000072876,"h":0.0000076657,"l":0.0000068782,"c":0.0000070208,"v":215865.242914,"t":1712923200}
+{"o":0.0000070208,"h":0.0000084448,"l":0.0000064367,"c":0.0000082262,"v":2600681.0457509994,"t":1712926800}
+{"o":0.0000082262,"h":0.0000083055,"l":0.0000079163,"c":0.0000079847,"v":237112.258851,"t":1712930400}
+{"o":0.0000079847,"h":0.0000082702,"l":0.000007596,"c":0.0000081533,"v":1340919.6843520002,"t":1712934000}
+{"o":0.0000081533,"h":0.0000117725,"l":0.0000073733,"c":0.0000115845,"v":6210391.4016010007,"t":1712937600}
+{"o":0.0000115845,"h":0.0000158076,"l":0.0000099752,"c":0.0000122614,"v":8850613.2582859974,"t":1712941200}
+{"o":0.0000122614,"h":0.0000185336,"l":0.0000089283,"c":0.0000096675,"v":6893570.3473880049,"t":1712944800}
+{"o":0.0000096675,"h":0.0000103476,"l":0.0000057944,"c":0.0000069595,"v":5512095.2002470028,"t":1712948400}
+{"o":0.0000069595,"h":0.0000071158,"l":0.00000639,"c":0.0000066441,"v":816040.038441,"t":1712952000}
+{"o":0.0000066441,"h":0.0000093887,"l":0.0000065394,"c":0.0000090916,"v":2465283.6827850002,"t":1712955600}
+{"o":0.0000090916,"h":0.0000094498,"l":0.0000082259,"c":0.0000083558,"v":783876.4954749999,"t":1712959200}
+{"o":0.0000083558,"h":0.0000086439,"l":0.0000081962,"c":0.0000084349,"v":168890.255323,"t":1712962800}
+{"o":0.0000084349,"h":0.0000086039,"l":0.0000074471,"c":0.0000076037,"v":754803.0157480001,"t":1712966400}
+{"o":0.0000076037,"h":0.0000080185,"l":0.0000070627,"c":0.0000073398,"v":227343.710746,"t":1712970000}
+{"o":0.0000073398,"h":0.0000082252,"l":0.0000066818,"c":0.0000078554,"v":1873937.0041299998,"t":1712973600}
+{"o":0.0000078554,"h":0.0000081926,"l":0.0000076615,"c":0.0000080228,"v":179957.419365,"t":1712977200}
+{"o":0.0000080228,"h":0.0000080541,"l":0.0000077769,"c":0.0000078979,"v":138830.601886,"t":1712980800}
+{"o":0.0000078979,"h":0.0000079614,"l":0.0000075395,"c":0.0000076585,"v":237383.363468,"t":1712984400}
+{"o":0.0000076585,"h":0.0000077028,"l":0.0000075965,"c":0.0000076298,"v":0.0,"t":1712988000}
+{"o":0.0000076298,"h":0.0000077622,"l":0.0000072941,"c":0.0000074172,"v":134964.899184,"t":1712991600}
+{"o":0.0000074172,"h":0.0000075322,"l":0.0000073031,"c":0.0000074143,"v":4141.10622,"t":1712995200}
+{"o":0.0000074143,"h":0.0000074386,"l":0.0000073321,"c":0.0000073561,"v":9616.127637,"t":1712998800}
+{"o":0.0000073561,"h":0.0000078812,"l":0.0000073034,"c":0.0000078043,"v":606188.4449380001,"t":1713002400}
+{"o":0.0000078043,"h":0.0000095941,"l":0.0000077314,"c":0.0000092465,"v":1697501.7764289996,"t":1713006000}
+{"o":0.0000092465,"h":0.0000098638,"l":0.0000091534,"c":0.0000097469,"v":401480.474412,"t":1713009600}
+{"o":0.0000097469,"h":0.0000098491,"l":0.0000089118,"c":0.0000090241,"v":457369.896783,"t":1713013200}
+{"o":0.0000090241,"h":0.0000092728,"l":0.0000084914,"c":0.000008647,"v":585133.038391,"t":1713016800}
+{"o":0.000008647,"h":0.0000087482,"l":0.000007573,"c":0.000007714,"v":924122.8155140001,"t":1713020400}
+{"o":0.000007714,"h":0.0000089622,"l":0.0000076563,"c":0.0000078775,"v":1760356.6251509998,"t":1713024000}
+{"o":0.0000078775,"h":0.0000084488,"l":0.0000070774,"c":0.0000076493,"v":548975.2595780001,"t":1713027600}
+{"o":0.0000076493,"h":0.000008116,"l":0.0000070773,"c":0.0000076257,"v":781405.8275530002,"t":1713031200}
+{"o":0.0000076257,"h":0.0000086238,"l":0.0000072451,"c":0.0000078226,"v":409880.295863,"t":1713034800}
+{"o":0.0000078226,"h":0.0000090917,"l":0.0000061682,"c":0.0000066849,"v":1372402.487917,"t":1713038400}
+{"o":0.0000066849,"h":0.0000077026,"l":0.00000624,"c":0.0000068328,"v":498592.8935570001,"t":1713042000}
+{"o":0.0000068328,"h":0.0000072658,"l":0.0000056022,"c":0.0000058565,"v":1150078.153533,"t":1713045600}
+{"o":0.0000058565,"h":0.0000104605,"l":0.0000058204,"c":0.0000086108,"v":4074829.4467179994,"t":1713049200}
+{"o":0.0000086108,"h":0.0000089843,"l":0.0000083694,"c":0.0000088013,"v":132780.450445,"t":1713052800}
+{"o":0.0000088013,"h":0.0000090249,"l":0.0000086462,"c":0.0000087442,"v":0.0,"t":1713056400}
+{"o":0.0000087442,"h":0.0000090248,"l":0.0000080121,"c":0.0000083122,"v":296233.6433010001,"t":1713060000}
+{"o":0.0000083122,"h":0.0000088093,"l":0.0000079287,"c":0.0000082876,"v":0.0,"t":1713063600}
+{"o":0.0000082876,"h":0.0000085518,"l":0.0000079039,"c":0.000008168,"v":17820.270942,"t":1713067200}
+{"o":0.000008168,"h":0.0000081993,"l":0.0000079663,"c":0.0000080237,"v":0.0,"t":1713070800}
+{"o":0.0000080237,"h":0.0000084789,"l":0.0000078985,"c":0.0000083257,"v":7884.389893,"t":1713074400}
+{"o":0.0000083257,"h":0.000008392,"l":0.0000082397,"c":0.0000082752,"v":0.0,"t":1713078000}
+{"o":0.0000082752,"h":0.0000083618,"l":0.0000080661,"c":0.0000082023,"v":68400.02098,"t":1713081600}
+{"o":0.0000082023,"h":0.0000084768,"l":0.0000081264,"c":0.0000084,"v":132125.125023,"t":1713085200}
+{"o":0.0000084,"h":0.0000087419,"l":0.0000082631,"c":0.0000086253,"v":188011.420816,"t":1713088800}
+{"o":0.0000086253,"h":0.000009089,"l":0.0000082942,"c":0.0000085418,"v":70173.719469,"t":1713092400}
+{"o":0.0000085418,"h":0.0000085941,"l":0.0000075611,"c":0.000007703,"v":962934.2492500001,"t":1713096000}
+{"o":0.000007703,"h":0.0000081574,"l":0.0000075804,"c":0.0000078867,"v":410307.532783,"t":1713099600}
+{"o":0.0000078867,"h":0.0000081229,"l":0.0000072051,"c":0.0000077674,"v":623622.576198,"t":1713103200}
+{"o":0.0000077674,"h":0.0000079563,"l":0.0000075986,"c":0.0000078734,"v":44540.70243,"t":1713106800}
+{"o":0.0000078734,"h":0.0000081499,"l":0.000007654,"c":0.0000080562,"v":125666.093158,"t":1713110400}
+{"o":0.0000080562,"h":0.0000085091,"l":0.0000077461,"c":0.0000078914,"v":100000.0,"t":1713114000}
+{"o":0.0000078914,"h":0.0000082405,"l":0.0000075952,"c":0.0000079374,"v":166813.195578,"t":1713117600}
+{"o":0.0000079374,"h":0.000008044,"l":0.000007799,"c":0.0000079633,"v":41090.919468,"t":1713121200}
+{"o":0.0000079633,"h":0.0000081757,"l":0.0000078546,"c":0.000008145,"v":125563.227657,"t":1713124800}
+{"o":0.000008145,"h":0.0000083539,"l":0.000008099,"c":0.0000082322,"v":145703.973714,"t":1713128400}
+{"o":0.0000082322,"h":0.0000085946,"l":0.0000070233,"c":0.0000075541,"v":1305210.9647010001,"t":1713132000}
+{"o":0.0000075541,"h":0.0000076199,"l":0.0000074197,"c":0.0000074868,"v":130901.573312,"t":1713135600}
+{"o":0.0000074868,"h":0.0000076854,"l":0.0000072464,"c":0.0000073874,"v":17165.142987,"t":1713139200}
+{"o":0.0000073874,"h":0.0000089348,"l":0.0000073393,"c":0.0000086745,"v":1237258.1328689996,"t":1713142800}
+{"o":0.0000086745,"h":0.0000088933,"l":0.000007615,"c":0.0000077095,"v":1439091.153527,"t":1713146400}
+{"o":0.0000077095,"h":0.0000077319,"l":0.000007601,"c":0.0000076596,"v":0.0,"t":1713150000}
+{"o":0.0000076596,"h":0.0000079724,"l":0.0000076219,"c":0.000007804,"v":667.903224,"t":1713153600}
+{"o":0.000007804,"h":0.0000080024,"l":0.0000076101,"c":0.0000077308,"v":13269.115354,"t":1713157200}
+{"o":0.0000077308,"h":0.0000078367,"l":0.0000074647,"c":0.0000076061,"v":140531.937043,"t":1713160800}
+{"o":0.0000076061,"h":0.0000077591,"l":0.000007561,"c":0.000007753,"v":35186.901256,"t":1713164400}
+{"o":0.000007753,"h":0.0000078146,"l":0.0000076951,"c":0.0000077913,"v":0.0,"t":1713168000}
+{"o":0.0000077913,"h":0.0000078447,"l":0.0000072839,"c":0.0000073247,"v":325731.224557,"t":1713171600}
+{"o":0.0000073247,"h":0.0000073619,"l":0.000007215,"c":0.0000072862,"v":7000.0,"t":1713175200}
+{"o":0.0000072862,"h":0.0000074173,"l":0.0000069546,"c":0.0000071012,"v":383267.253998,"t":1713178800}
+{"o":0.0000071012,"h":0.0000071806,"l":0.0000067937,"c":0.0000068419,"v":56476.116556,"t":1713182400}
+{"o":0.0000068419,"h":0.0000071407,"l":0.0000067342,"c":0.0000070889,"v":135285.697964,"t":1713186000}
+{"o":0.0000070889,"h":0.0000074402,"l":0.0000065874,"c":0.0000069316,"v":309120.075489,"t":1713189600}
+{"o":0.0000069316,"h":0.0000071248,"l":0.0000065854,"c":0.00000678,"v":39201.515373,"t":1713193200}
+{"o":0.00000678,"h":0.0000072105,"l":0.0000063619,"c":0.0000066356,"v":112456.853162,"t":1713196800}
+{"o":0.0000066356,"h":0.000026094,"l":0.0000065004,"c":0.000019369,"v":26388642.2872379981,"t":1713200400}
+{"o":0.000019369,"h":0.0000282702,"l":0.0000173917,"c":0.0000183176,"v":8496466.0827829987,"t":1713204000}
+{"o":0.0000183176,"h":0.0000226395,"l":0.0000142218,"c":0.0000178257,"v":4698945.951394001,"t":1713207600}
+{"o":0.0000178257,"h":0.0000181206,"l":0.000012732,"c":0.000013133,"v":4105859.4505699994,"t":1713211200}
+{"o":0.000013133,"h":0.0000151321,"l":0.0000128926,"c":0.0000131403,"v":1354402.9238249997,"t":1713214800}
+{"o":0.0000131403,"h":0.0000133594,"l":0.0000110473,"c":0.0000121757,"v":1448252.3243399998,"t":1713218400}
+{"o":0.0000121757,"h":0.0000128416,"l":0.0000121545,"c":0.0000126796,"v":177947.200586,"t":1713222000}
+{"o":0.0000126796,"h":0.0000129746,"l":0.0000092266,"c":0.00001042,"v":3212260.409008,"t":1713225600}
+{"o":0.00001042,"h":0.0000105383,"l":0.0000097872,"c":0.0000099935,"v":466844.089312,"t":1713229200}
+{"o":0.0000099935,"h":0.0000101993,"l":0.000009923,"c":0.0000100251,"v":34463.966491,"t":1713232800}
+{"o":0.0000100251,"h":0.0000104134,"l":0.0000097865,"c":0.0000100797,"v":247050.128646,"t":1713236400}
+{"o":0.0000100797,"h":0.0000116775,"l":0.0000095187,"c":0.0000112638,"v":792740.19142,"t":1713240000}
+{"o":0.0000112638,"h":0.0000124607,"l":0.0000084075,"c":0.0000084647,"v":2998351.3822229998,"t":1713243600}
+{"o":0.0000084647,"h":0.0000087151,"l":0.0000082817,"c":0.0000084659,"v":116980.614023,"t":1713247200}
+{"o":0.0000084659,"h":0.000009592,"l":0.0000082717,"c":0.0000094236,"v":687155.8578520002,"t":1713250800}
+{"o":0.0000094236,"h":0.0000096473,"l":0.0000092708,"c":0.0000096036,"v":195407.681393,"t":1713254400}
+{"o":0.0000096036,"h":0.0000152646,"l":0.0000094922,"c":0.000013428,"v":3225420.3273320002,"t":1713258000}
+{"o":0.000013428,"h":0.0000140413,"l":0.0000122409,"c":0.0000125119,"v":339222.618976,"t":1713261600}
+{"o":0.0000125119,"h":0.0000127706,"l":0.0000119862,"c":0.0000122721,"v":253139.437355,"t":1713265200}
+{"o":0.0000122721,"h":0.0000141414,"l":0.0000122581,"c":0.0000135882,"v":757593.272837,"t":1713268800}
+{"o":0.0000135882,"h":0.0000146575,"l":0.0000130426,"c":0.0000132461,"v":673935.068387,"t":1713272400}
+{"o":0.0000132461,"h":0.0000142158,"l":0.0000125375,"c":0.0000140353,"v":408062.94205,"t":1713276000}
+{"o":0.0000140353,"h":0.0000144504,"l":0.0000107733,"c":0.0000111653,"v":1543709.2699709998,"t":1713279600}
+{"o":0.0000111653,"h":0.0000113412,"l":0.0000102769,"c":0.0000103207,"v":180410.304617,"t":1713283200}
+{"o":0.0000103207,"h":0.0000109132,"l":0.0000098737,"c":0.0000107577,"v":14367.532081,"t":1713286800}
+{"o":0.0000107577,"h":0.0000108146,"l":0.0000104172,"c":0.0000104811,"v":100964.806646,"t":1713290400}
+{"o":0.0000104811,"h":0.0000107175,"l":0.000009737,"c":0.0000099321,"v":503132.750055,"t":1713294000}
+{"o":0.0000099321,"h":0.0000100655,"l":0.0000091341,"c":0.0000098644,"v":783476.9982639999,"t":1713297600}
+{"o":0.0000098644,"h":0.0000102789,"l":0.0000095555,"c":0.0000097937,"v":454154.578411,"t":1713301200}
+{"o":0.0000097937,"h":0.0000103921,"l":0.0000090658,"c":0.0000102384,"v":1801289.1422639999,"t":1713304800}
+{"o":0.0000102384,"h":0.0000159099,"l":0.0000097061,"c":0.0000100846,"v":5743212.098565002,"t":1713308400}
+{"o":0.0000100846,"h":0.0000107711,"l":0.000009891,"c":0.0000106145,"v":146151.641637,"t":1713312000}
+{"o":0.0000106145,"h":0.0000118996,"l":0.0000105111,"c":0.0000111125,"v":1328969.059535,"t":1713315600}
+{"o":0.0000111125,"h":0.0000116746,"l":0.0000109654,"c":0.000011528,"v":351874.04415,"t":1713319200}
+{"o":0.000011528,"h":0.0000139695,"l":0.0000114586,"c":0.0000122751,"v":1917431.452393,"t":1713322800}
+{"o":0.0000122751,"h":0.0000130456,"l":0.0000118159,"c":0.0000125766,"v":236214.624951,"t":1713326400}
+{"o":0.0000125766,"h":0.0000127752,"l":0.000010123,"c":0.0000103138,"v":1913948.821432,"t":1713330000}
+{"o":0.0000103138,"h":0.0000103911,"l":0.0000093242,"c":0.0000095708,"v":519356.004829,"t":1713333600}
+{"o":0.0000095708,"h":0.0000099163,"l":0.0000093623,"c":0.0000097682,"v":246987.459869,"t":1713337200}
+{"o":0.0000097682,"h":0.000011022,"l":0.0000097172,"c":0.000010636,"v":844860.195316,"t":1713340800}
+{"o":0.000010636,"h":0.0000107602,"l":0.0000103746,"c":0.0000104336,"v":131430.10578,"t":1713344400}
+{"o":0.0000104336,"h":0.0000107229,"l":0.000010221,"c":0.0000104389,"v":207140.043,"t":1713348000}
+{"o":0.0000104389,"h":0.0000124521,"l":0.0000101854,"c":0.0000124404,"v":1448874.479148,"t":1713351600}
+{"o":0.0000124404,"h":0.0000128885,"l":0.0000114322,"c":0.0000116902,"v":477878.597291,"t":1713355200}
+{"o":0.0000116902,"h":0.000011793,"l":0.0000114326,"c":0.0000116064,"v":14117.717642,"t":1713358800}
+{"o":0.0000116064,"h":0.0000120776,"l":0.0000103086,"c":0.000010494,"v":696186.6942220001,"t":1713362400}
+{"o":0.000010494,"h":0.0000128127,"l":0.0000104572,"c":0.0000116541,"v":1721790.461228,"t":1713366000}
+{"o":0.0000116541,"h":0.0000118308,"l":0.0000111102,"c":0.0000114696,"v":195529.268498,"t":1713369600}
+{"o":0.0000114696,"h":0.0000114861,"l":0.0000093441,"c":0.0000099151,"v":1263254.8565320002,"t":1713373200}
+{"o":0.0000099151,"h":0.000010365,"l":0.0000095249,"c":0.0000100581,"v":404057.87567,"t":1713376800}
+{"o":0.0000100581,"h":0.0000102754,"l":0.0000096447,"c":0.0000097319,"v":99524.860385,"t":1713380400}
+{"o":0.0000097319,"h":0.0000099198,"l":0.0000095122,"c":0.0000097697,"v":384887.698082,"t":1713384000}
+{"o":0.0000097697,"h":0.0000099219,"l":0.0000093469,"c":0.0000097513,"v":147842.348347,"t":1713387600}
+{"o":0.0000097513,"h":0.0000099524,"l":0.0000097204,"c":0.0000098855,"v":115312.709891,"t":1713391200}
+{"o":0.0000098855,"h":0.0000110676,"l":0.0000098434,"c":0.0000101648,"v":1032712.129163,"t":1713394800}
+{"o":0.0000101648,"h":0.0000103324,"l":0.0000096742,"c":0.000009793,"v":148325.738633,"t":1713398400}
+{"o":0.000009793,"h":0.0000098519,"l":0.0000096553,"c":0.000009724,"v":43337.059929,"t":1713402000}
+{"o":0.000009724,"h":0.0000099103,"l":0.0000094734,"c":0.0000097535,"v":197447.465227,"t":1713405600}
+{"o":0.0000097535,"h":0.0000099454,"l":0.0000095693,"c":0.0000097104,"v":129632.212121,"t":1713409200}
+{"o":0.0000097104,"h":0.0000151141,"l":0.0000096188,"c":0.0000127452,"v":3133431.2798319999,"t":1713412800}
+{"o":0.0000127452,"h":0.0000142609,"l":0.0000120993,"c":0.0000124022,"v":2081282.7535979999,"t":1713416400}
+{"o":0.0000124022,"h":0.0000127435,"l":0.0000097015,"c":0.0000098809,"v":1343747.122436,"t":1713420000}
+{"o":0.0000098809,"h":0.0000102785,"l":0.0000098271,"c":0.0000101849,"v":146125.224519,"t":1713423600}
+{"o":0.0000101849,"h":0.0000125986,"l":0.0000100365,"c":0.000012228,"v":1226110.9249549997,"t":1713427200}
+{"o":0.000012228,"h":0.0000123964,"l":0.000011907,"c":0.0000121909,"v":237053.732995,"t":1713430800}
+{"o":0.0000121909,"h":0.0000124681,"l":0.0000119164,"c":0.000012163,"v":55295.948627,"t":1713434400}
+{"o":0.000012163,"h":0.0000131956,"l":0.0000117897,"c":0.0000124169,"v":794722.117656,"t":1713438000}
+{"o":0.0000124169,"h":0.0000127694,"l":0.0000121094,"c":0.0000124069,"v":24639.575637,"t":1713441600}
+{"o":0.0000124069,"h":0.0000125136,"l":0.0000120725,"c":0.0000121763,"v":37849.736121,"t":1713445200}
+{"o":0.0000121763,"h":0.0000122811,"l":0.0000101134,"c":0.0000105128,"v":1390757.1793099998,"t":1713448800}
+{"o":0.0000105128,"h":0.0000105464,"l":0.0000101422,"c":0.0000102992,"v":22142.010407,"t":1713452400}
+{"o":0.0000102992,"h":0.0000105823,"l":0.0000100253,"c":0.0000105114,"v":271138.724254,"t":1713456000}
+{"o":0.0000105114,"h":0.0000107362,"l":0.0000101844,"c":0.0000104036,"v":80242.57058,"t":1713459600}
+{"o":0.0000104036,"h":0.0000106838,"l":0.0000102443,"c":0.0000104233,"v":110259.237216,"t":1713463200}
+{"o":0.0000104233,"h":0.0000104578,"l":0.0000096708,"c":0.0000097908,"v":847334.0162480001,"t":1713466800}
+{"o":0.0000097908,"h":0.0000098911,"l":0.0000096815,"c":0.0000097325,"v":121782.044076,"t":1713470400}
+{"o":0.0000097325,"h":0.0000099868,"l":0.0000093359,"c":0.0000098969,"v":1874490.5731910001,"t":1713474000}
+{"o":0.0000098969,"h":0.0000100271,"l":0.0000096478,"c":0.0000097907,"v":156511.310462,"t":1713477600}
+{"o":0.0000097907,"h":0.0000100029,"l":0.0000094315,"c":0.0000095465,"v":493249.040889,"t":1713481200}
+{"o":0.0000095465,"h":0.0000098249,"l":0.0000088777,"c":0.0000092387,"v":291733.921956,"t":1713484800}
+{"o":0.0000092387,"h":0.000009839,"l":0.0000081293,"c":0.0000085371,"v":1248276.1849829999,"t":1713488400}
+{"o":0.0000085371,"h":0.0000093217,"l":0.0000071555,"c":0.0000088391,"v":2067755.4438709999,"t":1713492000}
+{"o":0.0000088391,"h":0.000009176,"l":0.0000085835,"c":0.0000088251,"v":182547.106448,"t":1713495600}
+{"o":0.0000088251,"h":0.0000093593,"l":0.0000078489,"c":0.0000079654,"v":1484294.0529380001,"t":1713499200}
+{"o":0.0000079654,"h":0.0000096939,"l":0.0000078911,"c":0.000008238,"v":2223981.9631399997,"t":1713502800}
+{"o":0.000008238,"h":0.000008363,"l":0.0000070536,"c":0.0000071094,"v":1859790.2731079999,"t":1713506400}
+{"o":0.0000071094,"h":0.0000088148,"l":0.000007022,"c":0.0000087704,"v":1637878.6925149998,"t":1713510000}
+{"o":0.0000087704,"h":0.0000088838,"l":0.0000085714,"c":0.0000087941,"v":265563.202702,"t":1713513600}
+{"o":0.0000087941,"h":0.000008878,"l":0.0000084056,"c":0.0000084823,"v":339405.875876,"t":1713517200}
+{"o":0.0000084823,"h":0.0000085092,"l":0.0000077868,"c":0.0000078951,"v":567078.639572,"t":1713520800}
+{"o":0.0000078951,"h":0.0000080301,"l":0.0000078362,"c":0.0000080182,"v":977.327876,"t":1713524400}
+{"o":0.0000080182,"h":0.000008182,"l":0.0000079678,"c":0.00000813,"v":170428.73375,"t":1713528000}
+{"o":0.00000813,"h":0.0000082913,"l":0.0000080169,"c":0.0000080534,"v":302350.384539,"t":1713531600}
+{"o":0.0000080534,"h":0.0000082331,"l":0.0000079205,"c":0.0000079829,"v":0.0,"t":1713535200}
+{"o":0.0000079829,"h":0.0000080291,"l":0.0000078628,"c":0.0000079501,"v":0.0,"t":1713538800}
+{"o":0.0000079501,"h":0.0000083297,"l":0.0000078744,"c":0.0000080447,"v":448580.980631,"t":1713542400}
+{"o":0.0000080447,"h":0.0000081077,"l":0.0000071728,"c":0.0000071984,"v":684850.4373430001,"t":1713546000}
+{"o":0.0000071984,"h":0.0000082024,"l":0.0000071273,"c":0.0000080809,"v":1381748.3836080001,"t":1713549600}
+{"o":0.0000080809,"h":0.0000081315,"l":0.0000078174,"c":0.0000078366,"v":396155.9606240001,"t":1713553200}
+{"o":0.0000078366,"h":0.0000080006,"l":0.0000071161,"c":0.0000072447,"v":484533.694309,"t":1713556800}
+{"o":0.0000072447,"h":0.0000082738,"l":0.0000070041,"c":0.0000081841,"v":1291195.0040599999,"t":1713560400}
+{"o":0.0000081841,"h":0.0000082606,"l":0.0000074675,"c":0.000007616,"v":1051109.553841,"t":1713564000}
+{"o":0.000007616,"h":0.0000078097,"l":0.0000069402,"c":0.0000070739,"v":31737.768531,"t":1713567600}
+{"o":0.0000070739,"h":0.0000072227,"l":0.0000069619,"c":0.0000072051,"v":140416.294172,"t":1713571200}
+{"o":0.0000072051,"h":0.0000076709,"l":0.0000071074,"c":0.0000075407,"v":381772.704024,"t":1713574800}
+{"o":0.0000075407,"h":0.0000075755,"l":0.0000073136,"c":0.0000073633,"v":300000.0,"t":1713578400}
+{"o":0.0000073633,"h":0.0000074009,"l":0.0000071893,"c":0.0000072249,"v":1539.560704,"t":1713582000}
+{"o":0.0000072249,"h":0.0000072626,"l":0.0000070957,"c":0.0000071055,"v":0.0,"t":1713585600}
+{"o":0.0000071055,"h":0.0000073233,"l":0.0000068439,"c":0.0000069079,"v":366843.087307,"t":1713589200}
+{"o":0.0000069079,"h":0.0000069519,"l":0.0000068458,"c":0.0000068943,"v":0.0,"t":1713592800}
+{"o":0.0000068943,"h":0.0000069273,"l":0.0000062994,"c":0.0000063472,"v":1112605.5142399999,"t":1713596400}
+{"o":0.0000063472,"h":0.0000079168,"l":0.0000061579,"c":0.0000078083,"v":2094082.7115570002,"t":1713600000}
+{"o":0.0000078083,"h":0.0000079369,"l":0.0000075172,"c":0.0000076076,"v":404677.58992,"t":1713603600}
+{"o":0.0000076076,"h":0.0000076563,"l":0.0000072173,"c":0.0000072414,"v":177556.313838,"t":1713607200}
+{"o":0.0000072414,"h":0.0000072735,"l":0.0000070971,"c":0.0000072285,"v":264204.5309669999,"t":1713610800}
+{"o":0.0000072285,"h":0.0000073621,"l":0.0000071526,"c":0.0000072907,"v":15206.525226,"t":1713614400}
+{"o":0.0000072907,"h":0.000007298,"l":0.0000072155,"c":0.000007261,"v":12267.023406,"t":1713618000}
+{"o":0.000007261,"h":0.000007292,"l":0.0000071541,"c":0.0000071792,"v":80205.918728,"t":1713621600}
+{"o":0.0000071792,"h":0.0000078487,"l":0.0000069544,"c":0.0000075712,"v":438872.180001,"t":1713625200}
+{"o":0.0000075712,"h":0.0000076217,"l":0.0000070904,"c":0.0000071263,"v":530669.0667729999,"t":1713628800}
+{"o":0.0000071263,"h":0.0000071832,"l":0.0000069534,"c":0.0000070271,"v":31160.801829,"t":1713632400}
+{"o":0.0000070271,"h":0.0000071984,"l":0.0000065915,"c":0.0000066498,"v":509560.819422,"t":1713636000}
+{"o":0.0000066498,"h":0.0000066804,"l":0.0000065432,"c":0.0000065736,"v":43606.06442,"t":1713639600}
+{"o":0.0000065736,"h":0.0000066138,"l":0.0000045535,"c":0.0000049826,"v":7301570.830742999,"t":1713643200}
+{"o":0.0000049826,"h":0.000005055,"l":0.0000049634,"c":0.00000504,"v":20218.772762,"t":1713646800}
+{"o":0.00000504,"h":0.0000050927,"l":0.0000049684,"c":0.0000050461,"v":63151.036295,"t":1713650400}
+{"o":0.0000050461,"h":0.0000050525,"l":0.0000049512,"c":0.0000049611,"v":135153.485292,"t":1713654000}
+{"o":0.0000049611,"h":0.000005066,"l":0.0000049579,"c":0.0000050475,"v":0.0,"t":1713657600}
+{"o":0.0000050475,"h":0.0000050482,"l":0.0000047948,"c":0.0000048263,"v":248005.314856,"t":1713661200}
+{"o":0.0000048263,"h":0.0000098363,"l":0.0000045057,"c":0.0000093749,"v":7844714.6926589962,"t":1713664800}
+{"o":0.0000093749,"h":0.0000094837,"l":0.0000068511,"c":0.0000069853,"v":2115703.3057019999,"t":1713668400}
+{"o":0.0000069853,"h":0.0000070204,"l":0.0000063495,"c":0.0000067849,"v":2159089.123991,"t":1713672000}
+{"o":0.0000067849,"h":0.0000068324,"l":0.0000064687,"c":0.0000065293,"v":269996.206154,"t":1713675600}
+{"o":0.0000065293,"h":0.0000065468,"l":0.0000059907,"c":0.0000060202,"v":590421.314024,"t":1713679200}
+{"o":0.0000060202,"h":0.000006058,"l":0.000005982,"c":0.0000060027,"v":38850.330833,"t":1713682800}
+{"o":0.0000060027,"h":0.0000060108,"l":0.0000058879,"c":0.0000059293,"v":130000.0,"t":1713686400}
+{"o":0.0000059293,"h":0.0000061645,"l":0.0000059012,"c":0.0000061542,"v":616919.06051,"t":1713690000}
+{"o":0.0000061542,"h":0.0000064343,"l":0.0000061342,"c":0.0000063309,"v":67613.08935,"t":1713693600}
+{"o":0.0000063309,"h":0.0000063499,"l":0.0000057654,"c":0.0000062188,"v":1328781.5731510001,"t":1713697200}
+{"o":0.0000062188,"h":0.0000062906,"l":0.000006112,"c":0.0000061784,"v":72607.077581,"t":1713700800}
+{"o":0.0000061784,"h":0.0000062419,"l":0.0000059337,"c":0.0000060102,"v":192475.984451,"t":1713704400}
+{"o":0.0000060102,"h":0.0000060922,"l":0.0000059657,"c":0.0000060701,"v":107347.781435,"t":1713708000}
+{"o":0.0000060701,"h":0.000006122,"l":0.0000059964,"c":0.0000060682,"v":19488.265968,"t":1713711600}
+{"o":0.0000060682,"h":0.0000062406,"l":0.0000060511,"c":0.0000061609,"v":0.0,"t":1713715200}
+{"o":0.0000061609,"h":0.0000061912,"l":0.000006078,"c":0.0000060901,"v":4930.990478,"t":1713718800}
+{"o":0.0000060901,"h":0.0000061243,"l":0.0000060781,"c":0.0000061041,"v":0.0,"t":1713722400}
+{"o":0.0000061041,"h":0.0000061286,"l":0.000006071,"c":0.0000061286,"v":0.0,"t":1713726000}
+{"o":0.0000061286,"h":0.0000061707,"l":0.0000060712,"c":0.0000060966,"v":66469.923218,"t":1713729600}
+{"o":0.0000060966,"h":0.0000061763,"l":0.0000060297,"c":0.0000061076,"v":0.0,"t":1713733200}
+{"o":0.0000061076,"h":0.0000061281,"l":0.0000060444,"c":0.0000061067,"v":0.0,"t":1713736800}
+{"o":0.0000061067,"h":0.0000061501,"l":0.0000060535,"c":0.0000061191,"v":17264.630295,"t":1713740400}
+{"o":0.0000061191,"h":0.0000061394,"l":0.0000060173,"c":0.0000060781,"v":14726.26454,"t":1713744000}
+{"o":0.0000060781,"h":0.0000061159,"l":0.0000059803,"c":0.0000061159,"v":0.0,"t":1713747600}
+{"o":0.0000061159,"h":0.0000061724,"l":0.0000059977,"c":0.0000060441,"v":66378.413803,"t":1713751200}
+{"o":0.0000060441,"h":0.0000060511,"l":0.0000058844,"c":0.0000059287,"v":0.0,"t":1713754800}
+{"o":0.0000059287,"h":0.0000060044,"l":0.000005867,"c":0.000005963,"v":204898.797505,"t":1713758400}
+{"o":0.000005963,"h":0.0000059745,"l":0.000004893,"c":0.0000048962,"v":1458207.7856459999,"t":1713762000}
+{"o":0.0000048962,"h":0.0000049063,"l":0.0000046135,"c":0.0000046647,"v":743078.0998070001,"t":1713765600}
+{"o":0.0000046647,"h":0.0000058245,"l":0.0000045952,"c":0.0000058242,"v":2799306.940345,"t":1713769200}
+{"o":0.0000058242,"h":0.0000062394,"l":0.0000057933,"c":0.0000062269,"v":14205.838917,"t":1713772800}
+{"o":0.0000062269,"h":0.0000062419,"l":0.0000061712,"c":0.0000061734,"v":0.0,"t":1713776400}
+{"o":0.0000061734,"h":0.0000061961,"l":0.0000061398,"c":0.0000061706,"v":1062.956833,"t":1713780000}
+{"o":0.0000061706,"h":0.0000062374,"l":0.000006107,"c":0.0000061555,"v":20548.992788,"t":1713783600}
+{"o":0.0000061555,"h":0.0000061968,"l":0.0000060921,"c":0.0000061302,"v":16624.439094,"t":1713787200}
+{"o":0.0000061302,"h":0.0000064601,"l":0.0000057296,"c":0.0000057551,"v":1332426.7942919999,"t":1713790800}
+{"o":0.0000057551,"h":0.0000060425,"l":0.0000057277,"c":0.0000059997,"v":1068302.3927580002,"t":1713794400}
+{"o":0.0000059997,"h":0.00000607,"l":0.0000059039,"c":0.0000059225,"v":253230.358646,"t":1713798000}
+{"o":0.0000059225,"h":0.0000060289,"l":0.0000056971,"c":0.0000057573,"v":851422.3330099999,"t":1713801600}
+{"o":0.0000057573,"h":0.0000057784,"l":0.000004978,"c":0.0000050161,"v":1980763.8394760001,"t":1713805200}
+{"o":0.0000050161,"h":0.0000050553,"l":0.0000050012,"c":0.0000050474,"v":0.0,"t":1713808800}
+{"o":0.0000050474,"h":0.0000050756,"l":0.0000048743,"c":0.0000048834,"v":276534.664199,"t":1713812400}
+{"o":0.0000048834,"h":0.0000048999,"l":0.0000045485,"c":0.0000045732,"v":1006501.02332,"t":1713816000}
+{"o":0.0000045732,"h":0.0000045913,"l":0.0000039283,"c":0.000003934,"v":1097864.888265,"t":1713819600}
+{"o":0.000003934,"h":0.000004213,"l":0.0000038603,"c":0.0000041401,"v":522171.831395,"t":1713823200}
+{"o":0.0000041401,"h":0.0000042851,"l":0.0000041226,"c":0.0000042756,"v":258780.027138,"t":1713826800}
+{"o":0.0000042756,"h":0.0000042851,"l":0.0000042122,"c":0.0000042221,"v":0.0,"t":1713830400}
+{"o":0.0000042221,"h":0.0000043007,"l":0.0000042139,"c":0.00000429,"v":390.789216,"t":1713834000}
+{"o":0.00000429,"h":0.0000043188,"l":0.0000042652,"c":0.0000043091,"v":0.0,"t":1713837600}
+{"o":0.0000043091,"h":0.0000043523,"l":0.0000034011,"c":0.0000034525,"v":2127544.5975470003,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_5cvj5rEEocG5Wvh3oJuY6MoYj7gVZd8aoXSLZjDY6W4W.json b/So11111111111111111111111111111111111111112_5cvj5rEEocG5Wvh3oJuY6MoYj7gVZd8aoXSLZjDY6W4W.json
new file mode 100644
index 0000000000000000000000000000000000000000..aea20a3c93acb645066d0d5a072a28b4195afffc
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5cvj5rEEocG5Wvh3oJuY6MoYj7gVZd8aoXSLZjDY6W4W.json
@@ -0,0 +1,6684 @@
+{"o":0.0000000635,"h":0.0000000643,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1731844800}
+{"o":0.0000000635,"h":0.0000000649,"l":0.0000000635,"c":0.0000000644,"v":0.0,"t":1731848400}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1731852000}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1731855600}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1731859200}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1731862800}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000636,"c":0.000000064,"v":2914.376861267,"t":1731866400}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1731870000}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000622,"c":0.0000000626,"v":172422.416682594,"t":1731873600}
+{"o":0.0000000626,"h":0.0000000634,"l":0.0000000624,"c":0.0000000634,"v":0.0,"t":1731877200}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1731880800}
+{"o":0.0000000628,"h":0.0000000633,"l":0.0000000617,"c":0.000000062,"v":1644886.82734869,"t":1731884400}
+{"o":0.000000062,"h":0.0000000629,"l":0.0000000617,"c":0.0000000626,"v":0.0,"t":1731888000}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000614,"c":0.0000000619,"v":0.0,"t":1731891600}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1731895200}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1731898800}
+{"o":0.0000000603,"h":0.0000000612,"l":0.00000006,"c":0.0000000607,"v":0.0,"t":1731902400}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1731906000}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1731909600}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1731913200}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1731916800}
+{"o":0.0000000607,"h":0.000000061,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1731920400}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1731924000}
+{"o":0.0000000595,"h":0.0000000609,"l":0.0000000595,"c":0.0000000607,"v":0.0,"t":1731927600}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1731931200}
+{"o":0.0000000606,"h":0.0000000617,"l":0.0000000604,"c":0.0000000617,"v":0.0,"t":1731934800}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000601,"c":0.0000000609,"v":0.0,"t":1731938400}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1731942000}
+{"o":0.0000000605,"h":0.0000000617,"l":0.0000000603,"c":0.0000000613,"v":0.0,"t":1731945600}
+{"o":0.0000000613,"h":0.0000000619,"l":0.0000000607,"c":0.0000000614,"v":0.0,"t":1731949200}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000609,"c":0.0000000617,"v":0.0,"t":1731952800}
+{"o":0.0000000617,"h":0.0000000628,"l":0.0000000616,"c":0.0000000622,"v":0.0,"t":1731956400}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000612,"c":0.0000000616,"v":597.310191701,"t":1731960000}
+{"o":0.0000000616,"h":0.0000000618,"l":0.000000061,"c":0.0000000617,"v":0.0,"t":1731963600}
+{"o":0.0000000617,"h":0.0000000617,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1731967200}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1731970800}
+{"o":0.0000000613,"h":0.0000000619,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1731974400}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1731978000}
+{"o":0.0000000616,"h":0.0000000617,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1731981600}
+{"o":0.000000061,"h":0.0000000625,"l":0.0000000605,"c":0.0000000625,"v":700000.0,"t":1731985200}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000624,"c":0.0000000627,"v":4877.834119975,"t":1731988800}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1731992400}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000618,"c":0.0000000618,"v":0.0,"t":1731996000}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1731999600}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1732003200}
+{"o":0.0000000615,"h":0.0000000622,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1732006800}
+{"o":0.0000000614,"h":0.0000000615,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1732010400}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000609,"c":0.0000000611,"v":4712.866562877,"t":1732014000}
+{"o":0.0000000611,"h":0.0000000626,"l":0.0000000608,"c":0.0000000625,"v":10894.178450213,"t":1732017600}
+{"o":0.0000000625,"h":0.0000000639,"l":0.0000000624,"c":0.0000000639,"v":0.0,"t":1732021200}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1732024800}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000612,"c":0.0000000614,"v":5268900.2545391582,"t":1732028400}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000606,"c":0.0000000608,"v":1477502.47,"t":1732032000}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1732035600}
+{"o":0.0000000605,"h":0.0000000616,"l":0.0000000601,"c":0.0000000611,"v":390836.07224868,"t":1732039200}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1732042800}
+{"o":0.0000000612,"h":0.0000000624,"l":0.000000061,"c":0.0000000621,"v":0.0,"t":1732046400}
+{"o":0.0000000621,"h":0.0000000635,"l":0.000000062,"c":0.000000063,"v":0.0,"t":1732050000}
+{"o":0.000000063,"h":0.0000000638,"l":0.0000000628,"c":0.0000000633,"v":0.0,"t":1732053600}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1732057200}
+{"o":0.0000000627,"h":0.0000000632,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1732060800}
+{"o":0.0000000629,"h":0.0000000636,"l":0.0000000626,"c":0.0000000634,"v":0.0,"t":1732064400}
+{"o":0.0000000634,"h":0.0000000641,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1732068000}
+{"o":0.0000000639,"h":0.0000000647,"l":0.0000000604,"c":0.0000000604,"v":10070.0,"t":1732071600}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1732075200}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1732078800}
+{"o":0.0000000601,"h":0.0000000603,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1732082400}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1732086000}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1732089600}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1732093200}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1732096800}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1732100400}
+{"o":0.0000000594,"h":0.00000006,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1732104000}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1732107600}
+{"o":0.0000000593,"h":0.0000000616,"l":0.0000000583,"c":0.0000000611,"v":1049527.997058884,"t":1732111200}
+{"o":0.0000000611,"h":0.0000000621,"l":0.0000000609,"c":0.0000000615,"v":0.0,"t":1732114800}
+{"o":0.0000000615,"h":0.000000063,"l":0.0000000613,"c":0.0000000624,"v":0.0,"t":1732118400}
+{"o":0.0000000624,"h":0.0000000632,"l":0.0000000622,"c":0.0000000632,"v":0.0,"t":1732122000}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1732125600}
+{"o":0.0000000629,"h":0.0000000635,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1732129200}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1732132800}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1732136400}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000605,"c":0.000000061,"v":16659.936206168,"t":1732140000}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000607,"c":0.0000000612,"v":0.0,"t":1732143600}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1732147200}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000604,"c":0.000000061,"v":0.0,"t":1732150800}
+{"o":0.000000061,"h":0.0000000627,"l":0.0000000609,"c":0.000000062,"v":6980.328484712,"t":1732154400}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000606,"c":0.0000000608,"v":109290.985273107,"t":1732158000}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1732161600}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000593,"c":0.00000006,"v":0.0,"t":1732165200}
+{"o":0.00000006,"h":0.0000000606,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1732168800}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1732172400}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1732176000}
+{"o":0.0000000593,"h":0.0000000594,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1732179600}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1732183200}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1732186800}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000583,"c":0.0000000592,"v":0.0,"t":1732190400}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000576,"c":0.0000000585,"v":0.0,"t":1732194000}
+{"o":0.0000000585,"h":0.0000000591,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1732197600}
+{"o":0.0000000571,"h":0.0000000589,"l":0.0000000569,"c":0.0000000577,"v":0.0,"t":1732201200}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1732204800}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1732208400}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1732212000}
+{"o":0.0000000556,"h":0.0000000608,"l":0.0000000553,"c":0.0000000607,"v":376312.096872559,"t":1732215600}
+{"o":0.0000000607,"h":0.0000000609,"l":0.00000006,"c":0.0000000606,"v":0.0,"t":1732219200}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1732222800}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1732226400}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1732230000}
+{"o":0.0000000601,"h":0.0000000607,"l":0.0000000596,"c":0.0000000606,"v":0.0,"t":1732233600}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1732237200}
+{"o":0.0000000604,"h":0.0000000604,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1732240800}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1732244400}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1732248000}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1732251600}
+{"o":0.0000000592,"h":0.0000000598,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1732255200}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1732258800}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000591,"c":0.0000000593,"v":3500.0,"t":1732262400}
+{"o":0.0000000593,"h":0.0000000601,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1732266000}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1732269600}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1732273200}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000592,"c":0.0000000593,"v":2157.37804056,"t":1732276800}
+{"o":0.0000000593,"h":0.000000061,"l":0.0000000593,"c":0.0000000604,"v":0.0,"t":1732280400}
+{"o":0.0000000604,"h":0.0000000611,"l":0.00000006,"c":0.0000000609,"v":0.0,"t":1732284000}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1732287600}
+{"o":0.0000000601,"h":0.0000000609,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1732291200}
+{"o":0.0000000604,"h":0.0000000611,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1732294800}
+{"o":0.0000000606,"h":0.0000000616,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1732298400}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1732302000}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1732305600}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1732309200}
+{"o":0.0000000599,"h":0.0000000606,"l":0.0000000598,"c":0.0000000605,"v":0.0,"t":1732312800}
+{"o":0.0000000605,"h":0.0000000612,"l":0.00000006,"c":0.0000000604,"v":10070.0,"t":1732316400}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1732320000}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1732323600}
+{"o":0.0000000605,"h":0.0000000612,"l":0.0000000602,"c":0.0000000608,"v":97213.231050222,"t":1732327200}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1732330800}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1732334400}
+{"o":0.000000059,"h":0.0000000599,"l":0.0000000587,"c":0.0000000595,"v":0.0,"t":1732338000}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1732341600}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1732345200}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1732348800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1732352400}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1732356000}
+{"o":0.0000000602,"h":0.0000000619,"l":0.0000000601,"c":0.0000000616,"v":6281424.0073104482,"t":1732359600}
+{"o":0.0000000616,"h":0.0000000627,"l":0.000000061,"c":0.0000000622,"v":794996.623176086,"t":1732363200}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1732366800}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1732370400}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000608,"c":0.0000000617,"v":0.0,"t":1732374000}
+{"o":0.0000000617,"h":0.0000000629,"l":0.0000000616,"c":0.0000000624,"v":0.0,"t":1732377600}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1732381200}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1732384800}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1732388400}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1732392000}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1732395600}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1732399200}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1732402800}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000621,"c":0.0000000621,"v":0.0,"t":1732406400}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1732410000}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1732413600}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1732417200}
+{"o":0.000000062,"h":0.0000000627,"l":0.0000000619,"c":0.0000000624,"v":0.0,"t":1732420800}
+{"o":0.0000000624,"h":0.0000000637,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1732424400}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1732428000}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1732431600}
+{"o":0.0000000625,"h":0.0000000632,"l":0.0000000625,"c":0.0000000631,"v":0.0,"t":1732435200}
+{"o":0.0000000631,"h":0.0000000634,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1732438800}
+{"o":0.000000063,"h":0.0000000641,"l":0.0000000629,"c":0.0000000636,"v":0.0,"t":1732442400}
+{"o":0.0000000636,"h":0.0000000649,"l":0.0000000636,"c":0.0000000645,"v":0.0,"t":1732446000}
+{"o":0.0000000645,"h":0.0000000665,"l":0.0000000641,"c":0.0000000655,"v":0.0,"t":1732449600}
+{"o":0.0000000655,"h":0.0000000659,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1732453200}
+{"o":0.0000000648,"h":0.000000066,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1732456800}
+{"o":0.0000000649,"h":0.0000000659,"l":0.0000000648,"c":0.0000000657,"v":0.0,"t":1732460400}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000645,"c":0.000000065,"v":0.0,"t":1732464000}
+{"o":0.000000065,"h":0.0000000657,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1732467600}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1732471200}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1732474800}
+{"o":0.0000000646,"h":0.0000000647,"l":0.000000062,"c":0.000000062,"v":10070.0,"t":1732478400}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1732482000}
+{"o":0.000000062,"h":0.000000062,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1732485600}
+{"o":0.0000000614,"h":0.0000000618,"l":0.000000061,"c":0.0000000615,"v":0.0,"t":1732489200}
+{"o":0.0000000615,"h":0.0000000819,"l":0.0000000614,"c":0.0000000731,"v":221160529.2028916776,"t":1732492800}
+{"o":0.0000000731,"h":0.0000000747,"l":0.0000000683,"c":0.0000000691,"v":11212498.5530574024,"t":1732496400}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000683,"c":0.0000000687,"v":0.0,"t":1732500000}
+{"o":0.0000000687,"h":0.0000000688,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1732503600}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000676,"c":0.000000068,"v":0.0,"t":1732507200}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1732510800}
+{"o":0.0000000678,"h":0.0000000698,"l":0.0000000676,"c":0.0000000698,"v":144001.387260521,"t":1732514400}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000692,"c":0.0000000695,"v":1127443.7913580269,"t":1732518000}
+{"o":0.0000000695,"h":0.0000000695,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1732521600}
+{"o":0.0000000691,"h":0.00000007,"l":0.0000000686,"c":0.0000000696,"v":976139.5869922061,"t":1732525200}
+{"o":0.0000000696,"h":0.0000000705,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1732528800}
+{"o":0.0000000698,"h":0.0000000706,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1732532400}
+{"o":0.0000000703,"h":0.0000000709,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1732536000}
+{"o":0.0000000706,"h":0.0000000719,"l":0.0000000704,"c":0.0000000715,"v":0.0,"t":1732539600}
+{"o":0.0000000715,"h":0.0000000735,"l":0.0000000684,"c":0.0000000704,"v":5253342.7127012294,"t":1732543200}
+{"o":0.0000000704,"h":0.0000000724,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1732546800}
+{"o":0.0000000695,"h":0.0000000706,"l":0.0000000692,"c":0.0000000701,"v":0.0,"t":1732550400}
+{"o":0.0000000701,"h":0.0000000719,"l":0.0000000701,"c":0.0000000711,"v":0.0,"t":1732554000}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000704,"c":0.000000071,"v":0.0,"t":1732557600}
+{"o":0.000000071,"h":0.0000000721,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1732561200}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000654,"c":0.0000000659,"v":7170884.4629605981,"t":1732564800}
+{"o":0.0000000659,"h":0.0000000673,"l":0.0000000654,"c":0.0000000661,"v":308752.779605211,"t":1732568400}
+{"o":0.0000000661,"h":0.0000000685,"l":0.0000000659,"c":0.0000000669,"v":1051660.9165301439,"t":1732572000}
+{"o":0.0000000669,"h":0.0000000677,"l":0.0000000663,"c":0.0000000676,"v":0.0,"t":1732575600}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000663,"c":0.0000000672,"v":0.0,"t":1732579200}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1732582800}
+{"o":0.0000000666,"h":0.000000067,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1732586400}
+{"o":0.0000000663,"h":0.0000000671,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1732590000}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1732593600}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000663,"c":0.0000000663,"v":0.0,"t":1732597200}
+{"o":0.0000000663,"h":0.0000000668,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1732600800}
+{"o":0.0000000664,"h":0.0000000676,"l":0.0000000664,"c":0.0000000671,"v":0.0,"t":1732604400}
+{"o":0.0000000671,"h":0.0000000688,"l":0.0000000669,"c":0.000000068,"v":0.0,"t":1732608000}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000669,"c":0.0000000677,"v":0.0,"t":1732611600}
+{"o":0.0000000677,"h":0.0000000697,"l":0.0000000674,"c":0.0000000697,"v":0.0,"t":1732615200}
+{"o":0.0000000697,"h":0.0000000714,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1732618800}
+{"o":0.0000000695,"h":0.0000000701,"l":0.0000000688,"c":0.0000000696,"v":0.0,"t":1732622400}
+{"o":0.0000000696,"h":0.00000007,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1732626000}
+{"o":0.0000000695,"h":0.0000000701,"l":0.0000000678,"c":0.0000000686,"v":0.0,"t":1732629600}
+{"o":0.0000000686,"h":0.0000000696,"l":0.0000000679,"c":0.0000000696,"v":0.0,"t":1732633200}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1732636800}
+{"o":0.0000000683,"h":0.0000000691,"l":0.000000068,"c":0.0000000687,"v":0.0,"t":1732640400}
+{"o":0.0000000687,"h":0.0000000708,"l":0.0000000687,"c":0.0000000701,"v":0.0,"t":1732644000}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000691,"c":0.0000000691,"v":0.0,"t":1732647600}
+{"o":0.0000000691,"h":0.00000007,"l":0.0000000683,"c":0.0000000687,"v":0.0,"t":1732651200}
+{"o":0.0000000687,"h":0.0000000692,"l":0.000000068,"c":0.0000000688,"v":0.0,"t":1732654800}
+{"o":0.0000000688,"h":0.0000000692,"l":0.000000068,"c":0.0000000689,"v":0.0,"t":1732658400}
+{"o":0.0000000689,"h":0.0000000693,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1732662000}
+{"o":0.0000000686,"h":0.0000000691,"l":0.0000000678,"c":0.000000069,"v":0.0,"t":1732665600}
+{"o":0.000000069,"h":0.00000007,"l":0.0000000659,"c":0.0000000659,"v":2959690.750073418,"t":1732669200}
+{"o":0.0000000659,"h":0.0000000665,"l":0.0000000655,"c":0.0000000655,"v":0.0,"t":1732672800}
+{"o":0.0000000655,"h":0.0000000665,"l":0.0000000655,"c":0.0000000662,"v":34962.003236971,"t":1732676400}
+{"o":0.0000000662,"h":0.0000000667,"l":0.0000000656,"c":0.0000000666,"v":0.0,"t":1732680000}
+{"o":0.0000000666,"h":0.0000000674,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1732683600}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000658,"c":0.0000000664,"v":0.0,"t":1732687200}
+{"o":0.0000000664,"h":0.0000000665,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1732690800}
+{"o":0.0000000654,"h":0.0000000658,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1732694400}
+{"o":0.0000000656,"h":0.0000000662,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1732698000}
+{"o":0.0000000656,"h":0.0000000661,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1732701600}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000648,"c":0.0000000652,"v":0.0,"t":1732705200}
+{"o":0.0000000652,"h":0.0000000659,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1732708800}
+{"o":0.0000000653,"h":0.0000000663,"l":0.0000000643,"c":0.0000000653,"v":27790.684952137,"t":1732712400}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1732716000}
+{"o":0.0000000648,"h":0.0000000655,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1732719600}
+{"o":0.0000000645,"h":0.0000000651,"l":0.0000000624,"c":0.0000000632,"v":18661622.3475164734,"t":1732723200}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000609,"c":0.0000000612,"v":131676.628799667,"t":1732726800}
+{"o":0.0000000612,"h":0.0000000621,"l":0.0000000608,"c":0.0000000616,"v":10070.0,"t":1732730400}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1732734000}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1732737600}
+{"o":0.000000061,"h":0.0000000623,"l":0.0000000608,"c":0.0000000616,"v":10070.0,"t":1732741200}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1732744800}
+{"o":0.0000000615,"h":0.0000000622,"l":0.0000000608,"c":0.0000000618,"v":66666.0,"t":1732748400}
+{"o":0.0000000618,"h":0.0000000624,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1732752000}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1732755600}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000608,"c":0.0000000618,"v":0.0,"t":1732759200}
+{"o":0.0000000618,"h":0.000000063,"l":0.0000000612,"c":0.000000062,"v":10070.0,"t":1732762800}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000614,"c":0.0000000619,"v":0.0,"t":1732766400}
+{"o":0.0000000619,"h":0.0000000628,"l":0.0000000609,"c":0.0000000615,"v":66697.643885128,"t":1732770000}
+{"o":0.0000000615,"h":0.000000062,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1732773600}
+{"o":0.0000000615,"h":0.0000000623,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1732777200}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1732780800}
+{"o":0.0000000615,"h":0.0000000623,"l":0.0000000615,"c":0.0000000622,"v":0.0,"t":1732784400}
+{"o":0.0000000622,"h":0.0000000628,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1732788000}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1732791600}
+{"o":0.000000062,"h":0.0000000629,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1732795200}
+{"o":0.0000000622,"h":0.0000000631,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1732798800}
+{"o":0.0000000621,"h":0.0000000627,"l":0.0000000617,"c":0.0000000624,"v":0.0,"t":1732802400}
+{"o":0.0000000624,"h":0.0000000632,"l":0.0000000622,"c":0.000000063,"v":0.0,"t":1732806000}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1732809600}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1732813200}
+{"o":0.0000000624,"h":0.0000000624,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1732816800}
+{"o":0.000000062,"h":0.0000000626,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1732820400}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1732824000}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000614,"c":0.0000000616,"v":10070.0,"t":1732827600}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1732831200}
+{"o":0.0000000611,"h":0.0000000614,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1732834800}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1732838400}
+{"o":0.0000000614,"h":0.0000000619,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1732842000}
+{"o":0.0000000611,"h":0.0000000613,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1732845600}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1732849200}
+{"o":0.0000000601,"h":0.0000000605,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1732852800}
+{"o":0.0000000604,"h":0.0000000608,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1732856400}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1732860000}
+{"o":0.0000000604,"h":0.0000000612,"l":0.0000000602,"c":0.0000000611,"v":0.0,"t":1732863600}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1732867200}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1732870800}
+{"o":0.0000000605,"h":0.0000000605,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1732874400}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1732878000}
+{"o":0.0000000593,"h":0.00000006,"l":0.0000000587,"c":0.0000000598,"v":0.0,"t":1732881600}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1732885200}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000593,"c":0.0000000593,"v":0.0,"t":1732888800}
+{"o":0.0000000593,"h":0.0000000599,"l":0.0000000589,"c":0.0000000596,"v":0.0,"t":1732892400}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000591,"c":0.00000006,"v":0.0,"t":1732896000}
+{"o":0.00000006,"h":0.0000000605,"l":0.0000000599,"c":0.0000000605,"v":0.0,"t":1732899600}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1732903200}
+{"o":0.00000006,"h":0.0000000606,"l":0.00000006,"c":0.0000000602,"v":939.700988623,"t":1732906800}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1732910400}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1732914000}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000591,"c":0.0000000596,"v":0.0,"t":1732917600}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1732921200}
+{"o":0.0000000597,"h":0.0000000605,"l":0.0000000597,"c":0.0000000604,"v":0.0,"t":1732924800}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1732928400}
+{"o":0.0000000605,"h":0.0000000606,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1732932000}
+{"o":0.0000000601,"h":0.0000000606,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1732935600}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1732939200}
+{"o":0.00000006,"h":0.0000000605,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1732942800}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1732946400}
+{"o":0.0000000599,"h":0.00000006,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1732950000}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1732953600}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1732957200}
+{"o":0.0000000596,"h":0.0000000605,"l":0.0000000595,"c":0.0000000604,"v":0.0,"t":1732960800}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1732964400}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1732968000}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000598,"c":0.0000000604,"v":0.0,"t":1732971600}
+{"o":0.0000000604,"h":0.0000000622,"l":0.0000000601,"c":0.0000000621,"v":185157.809886237,"t":1732975200}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1732978800}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1732982400}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000614,"c":0.0000000615,"v":100549.871400105,"t":1732986000}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1732989600}
+{"o":0.0000000615,"h":0.000000062,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1732993200}
+{"o":0.0000000615,"h":0.0000000616,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1732996800}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1733000400}
+{"o":0.0000000613,"h":0.000000062,"l":0.0000000612,"c":0.0000000618,"v":10070.0,"t":1733004000}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000613,"c":0.000000062,"v":0.0,"t":1733007600}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000611,"c":0.0000000617,"v":1290007.300275787,"t":1733011200}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000612,"c":0.0000000619,"v":0.0,"t":1733014800}
+{"o":0.0000000619,"h":0.0000000626,"l":0.0000000611,"c":0.0000000625,"v":0.0,"t":1733018400}
+{"o":0.0000000625,"h":0.0000000625,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1733022000}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1733025600}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1733029200}
+{"o":0.0000000623,"h":0.0000000624,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1733032800}
+{"o":0.0000000622,"h":0.0000000626,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1733036400}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000613,"c":0.0000000615,"v":1502.211728194,"t":1733040000}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1733043600}
+{"o":0.0000000617,"h":0.0000000625,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1733047200}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000618,"c":0.0000000618,"v":0.0,"t":1733050800}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1733054400}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1733058000}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1733061600}
+{"o":0.0000000615,"h":0.0000000622,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1733065200}
+{"o":0.0000000614,"h":0.0000000618,"l":0.000000061,"c":0.0000000615,"v":0.0,"t":1733068800}
+{"o":0.0000000615,"h":0.000000062,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1733072400}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000615,"c":0.0000000621,"v":0.0,"t":1733076000}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1733079600}
+{"o":0.000000062,"h":0.0000000627,"l":0.0000000619,"c":0.0000000622,"v":5035.0,"t":1733083200}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1733086800}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1733090400}
+{"o":0.0000000615,"h":0.000000062,"l":0.0000000605,"c":0.0000000614,"v":12298.04256004,"t":1733094000}
+{"o":0.0000000614,"h":0.0000000622,"l":0.000000061,"c":0.0000000615,"v":10070.0,"t":1733097600}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1733101200}
+{"o":0.0000000608,"h":0.0000000622,"l":0.0000000607,"c":0.0000000618,"v":0.0,"t":1733104800}
+{"o":0.0000000618,"h":0.0000000635,"l":0.0000000616,"c":0.0000000633,"v":0.0,"t":1733108400}
+{"o":0.0000000633,"h":0.0000000642,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1733112000}
+{"o":0.0000000631,"h":0.0000000637,"l":0.0000000625,"c":0.0000000633,"v":0.0,"t":1733115600}
+{"o":0.0000000633,"h":0.0000000641,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1733119200}
+{"o":0.0000000633,"h":0.000000064,"l":0.0000000629,"c":0.0000000633,"v":0.0,"t":1733122800}
+{"o":0.0000000633,"h":0.0000000651,"l":0.0000000632,"c":0.0000000641,"v":0.0,"t":1733126400}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1733130000}
+{"o":0.0000000635,"h":0.0000000651,"l":0.0000000635,"c":0.0000000647,"v":0.0,"t":1733133600}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1733137200}
+{"o":0.0000000644,"h":0.0000000656,"l":0.000000064,"c":0.0000000651,"v":0.0,"t":1733140800}
+{"o":0.0000000651,"h":0.0000000656,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1733144400}
+{"o":0.0000000641,"h":0.0000000647,"l":0.0000000634,"c":0.0000000641,"v":0.0,"t":1733148000}
+{"o":0.0000000641,"h":0.0000000647,"l":0.0000000625,"c":0.0000000631,"v":0.0,"t":1733151600}
+{"o":0.0000000631,"h":0.0000000647,"l":0.0000000629,"c":0.0000000639,"v":0.0,"t":1733155200}
+{"o":0.0000000639,"h":0.0000000663,"l":0.0000000637,"c":0.0000000656,"v":0.0,"t":1733158800}
+{"o":0.0000000656,"h":0.0000000661,"l":0.0000000609,"c":0.0000000614,"v":144468.668478603,"t":1733162400}
+{"o":0.0000000614,"h":0.0000000624,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1733166000}
+{"o":0.0000000613,"h":0.000000062,"l":0.0000000609,"c":0.0000000615,"v":0.0,"t":1733169600}
+{"o":0.0000000615,"h":0.0000000622,"l":0.0000000611,"c":0.0000000617,"v":0.0,"t":1733173200}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000609,"c":0.0000000611,"v":2250.252778723,"t":1733176800}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1733180400}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1733184000}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000605,"c":0.0000000612,"v":0.0,"t":1733187600}
+{"o":0.0000000612,"h":0.000000062,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1733191200}
+{"o":0.0000000601,"h":0.0000000621,"l":0.0000000597,"c":0.0000000619,"v":4834571.5403021602,"t":1733194800}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1733198400}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1733202000}
+{"o":0.0000000618,"h":0.0000000623,"l":0.000000061,"c":0.0000000621,"v":0.0,"t":1733205600}
+{"o":0.0000000621,"h":0.0000000628,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1733209200}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000617,"c":0.0000000621,"v":1592.089151628,"t":1733212800}
+{"o":0.0000000621,"h":0.0000000629,"l":0.0000000615,"c":0.000000062,"v":15601.36411122,"t":1733216400}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000617,"c":0.0000000625,"v":0.0,"t":1733220000}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1733223600}
+{"o":0.0000000619,"h":0.0000000628,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1733227200}
+{"o":0.0000000622,"h":0.0000000646,"l":0.0000000621,"c":0.0000000639,"v":0.0,"t":1733230800}
+{"o":0.0000000639,"h":0.0000000652,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1733234400}
+{"o":0.0000000622,"h":0.0000000633,"l":0.0000000617,"c":0.0000000625,"v":0.0,"t":1733238000}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000619,"c":0.0000000625,"v":0.0,"t":1733241600}
+{"o":0.0000000625,"h":0.0000000635,"l":0.0000000621,"c":0.0000000621,"v":0.0,"t":1733245200}
+{"o":0.0000000621,"h":0.0000000626,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1733248800}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1733252400}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1733256000}
+{"o":0.000000061,"h":0.0000000637,"l":0.0000000582,"c":0.0000000607,"v":8607254.4351914972,"t":1733259600}
+{"o":0.0000000607,"h":0.0000000616,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1733263200}
+{"o":0.000000061,"h":0.0000000618,"l":0.0000000593,"c":0.00000006,"v":8267287.5163161522,"t":1733266800}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000585,"c":0.0000000591,"v":0.0,"t":1733270400}
+{"o":0.0000000591,"h":0.0000000595,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1733274000}
+{"o":0.0000000587,"h":0.0000000603,"l":0.0000000584,"c":0.0000000595,"v":0.0,"t":1733277600}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1733281200}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1733284800}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000583,"c":0.000000059,"v":0.0,"t":1733288400}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1733292000}
+{"o":0.0000000591,"h":0.0000000594,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1733295600}
+{"o":0.0000000593,"h":0.0000000598,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1733299200}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1733302800}
+{"o":0.0000000596,"h":0.0000000597,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1733306400}
+{"o":0.0000000593,"h":0.0000000598,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1733310000}
+{"o":0.0000000595,"h":0.0000000606,"l":0.0000000595,"c":0.0000000604,"v":0.0,"t":1733313600}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000602,"c":0.0000000608,"v":0.0,"t":1733317200}
+{"o":0.0000000608,"h":0.0000000615,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1733320800}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1733324400}
+{"o":0.00000006,"h":0.0000000627,"l":0.0000000598,"c":0.0000000622,"v":0.0,"t":1733328000}
+{"o":0.0000000622,"h":0.0000000626,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1733331600}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1733335200}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1733338800}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000594,"c":0.0000000602,"v":0.0,"t":1733342400}
+{"o":0.0000000602,"h":0.0000000616,"l":0.0000000598,"c":0.0000000611,"v":0.0,"t":1733346000}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000606,"c":0.0000000613,"v":0.0,"t":1733349600}
+{"o":0.0000000613,"h":0.0000000622,"l":0.0000000612,"c":0.0000000612,"v":0.0,"t":1733353200}
+{"o":0.0000000612,"h":0.0000000621,"l":0.0000000611,"c":0.000000062,"v":0.0,"t":1733356800}
+{"o":0.000000062,"h":0.000000063,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1733360400}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000597,"c":0.0000000607,"v":0.0,"t":1733364000}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000589,"c":0.0000000603,"v":0.0,"t":1733367600}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1733371200}
+{"o":0.0000000593,"h":0.0000000604,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1733374800}
+{"o":0.0000000598,"h":0.0000000609,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1733378400}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1733382000}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1733385600}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1733389200}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000585,"c":0.0000000593,"v":0.0,"t":1733392800}
+{"o":0.0000000593,"h":0.0000000593,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1733396400}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000572,"c":0.0000000582,"v":0.0,"t":1733400000}
+{"o":0.0000000582,"h":0.0000000589,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1733403600}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1733407200}
+{"o":0.0000000583,"h":0.0000000594,"l":0.000000058,"c":0.0000000587,"v":0.0,"t":1733410800}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000578,"c":0.0000000586,"v":0.0,"t":1733414400}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1733418000}
+{"o":0.0000000585,"h":0.0000000595,"l":0.0000000585,"c":0.0000000594,"v":0.0,"t":1733421600}
+{"o":0.0000000594,"h":0.0000000605,"l":0.0000000592,"c":0.0000000603,"v":0.0,"t":1733425200}
+{"o":0.0000000603,"h":0.0000000612,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1733428800}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1733432400}
+{"o":0.00000006,"h":0.0000000623,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1733436000}
+{"o":0.0000000597,"h":0.0000000602,"l":0.000000058,"c":0.0000000595,"v":0.0,"t":1733439600}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000579,"c":0.0000000579,"v":0.0,"t":1733443200}
+{"o":0.0000000579,"h":0.0000000586,"l":0.0000000567,"c":0.0000000576,"v":0.0,"t":1733446800}
+{"o":0.0000000576,"h":0.0000000582,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1733450400}
+{"o":0.0000000579,"h":0.0000000589,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1733454000}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1733457600}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000581,"c":0.0000000588,"v":0.0,"t":1733461200}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1733464800}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1733468400}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000584,"c":0.0000000591,"v":0.0,"t":1733472000}
+{"o":0.0000000591,"h":0.0000000597,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1733475600}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1733479200}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000595,"c":0.00000006,"v":32.650177055,"t":1733482800}
+{"o":0.00000006,"h":0.0000000608,"l":0.0000000596,"c":0.0000000607,"v":0.0,"t":1733486400}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1733490000}
+{"o":0.0000000599,"h":0.0000000601,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1733493600}
+{"o":0.000000059,"h":0.0000000596,"l":0.0000000585,"c":0.000000059,"v":0.0,"t":1733497200}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1733500800}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1733504400}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1733508000}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1733511600}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1733515200}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1733518800}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1733522400}
+{"o":0.0000000591,"h":0.0000000596,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1733526000}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1733529600}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1733533200}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1733536800}
+{"o":0.0000000595,"h":0.0000000602,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1733540400}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000587,"c":0.0000000588,"v":221868.585208635,"t":1733544000}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1733547600}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1733551200}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1733554800}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1733558400}
+{"o":0.0000000586,"h":0.0000000587,"l":0.000000058,"c":0.000000058,"v":0.0,"t":1733562000}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1733565600}
+{"o":0.0000000581,"h":0.0000000589,"l":0.0000000579,"c":0.0000000588,"v":50129.689124564,"t":1733569200}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1733572800}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1733576400}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1733580000}
+{"o":0.0000000577,"h":0.0000000585,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1733583600}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1733587200}
+{"o":0.0000000579,"h":0.0000000584,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1733590800}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1733594400}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1733598000}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1733601600}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1733605200}
+{"o":0.000000058,"h":0.0000000588,"l":0.0000000575,"c":0.0000000587,"v":0.0,"t":1733608800}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1733612400}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1733616000}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1733619600}
+{"o":0.0000000586,"h":0.0000000586,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1733623200}
+{"o":0.0000000581,"h":0.0000000586,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1733626800}
+{"o":0.0000000582,"h":0.0000000588,"l":0.0000000581,"c":0.0000000588,"v":0.0,"t":1733630400}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1733634000}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1733637600}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1733641200}
+{"o":0.000000059,"h":0.0000000597,"l":0.0000000589,"c":0.0000000597,"v":0.0,"t":1733644800}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1733648400}
+{"o":0.0000000599,"h":0.0000000599,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1733652000}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1733655600}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1733659200}
+{"o":0.0000000594,"h":0.0000000596,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1733662800}
+{"o":0.0000000591,"h":0.0000000595,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1733666400}
+{"o":0.0000000594,"h":0.0000000598,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1733670000}
+{"o":0.0000000591,"h":0.0000000596,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1733673600}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1733677200}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1733680800}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1733684400}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1733688000}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1733691600}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1733695200}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000583,"c":0.0000000585,"v":10070.0,"t":1733698800}
+{"o":0.0000000585,"h":0.0000000596,"l":0.0000000584,"c":0.0000000593,"v":0.0,"t":1733702400}
+{"o":0.0000000593,"h":0.0000000598,"l":0.000000059,"c":0.0000000597,"v":0.0,"t":1733706000}
+{"o":0.0000000597,"h":0.0000000603,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1733709600}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1733713200}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1733716800}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1733720400}
+{"o":0.0000000596,"h":0.0000000602,"l":0.0000000596,"c":0.0000000602,"v":0.0,"t":1733724000}
+{"o":0.0000000602,"h":0.0000000608,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1733727600}
+{"o":0.0000000599,"h":0.0000000613,"l":0.0000000598,"c":0.0000000612,"v":0.0,"t":1733731200}
+{"o":0.0000000612,"h":0.0000000617,"l":0.0000000607,"c":0.0000000612,"v":0.0,"t":1733734800}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1733738400}
+{"o":0.0000000609,"h":0.0000000617,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1733742000}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1733745600}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1733749200}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1733752800}
+{"o":0.0000000601,"h":0.0000000623,"l":0.0000000599,"c":0.0000000619,"v":0.0,"t":1733756400}
+{"o":0.0000000619,"h":0.0000000624,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1733760000}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000615,"c":0.0000000622,"v":0.0,"t":1733763600}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1733767200}
+{"o":0.0000000618,"h":0.0000000627,"l":0.0000000618,"c":0.0000000625,"v":0.0,"t":1733770800}
+{"o":0.0000000625,"h":0.0000000635,"l":0.0000000619,"c":0.0000000633,"v":0.0,"t":1733774400}
+{"o":0.0000000633,"h":0.0000000678,"l":0.0000000628,"c":0.0000000636,"v":0.0,"t":1733778000}
+{"o":0.0000000636,"h":0.0000000674,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1733781600}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000573,"c":0.0000000582,"v":6855365.8067431692,"t":1733785200}
+{"o":0.0000000582,"h":0.0000000591,"l":0.0000000571,"c":0.0000000579,"v":0.0,"t":1733788800}
+{"o":0.0000000579,"h":0.0000000584,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1733792400}
+{"o":0.0000000576,"h":0.0000000594,"l":0.0000000565,"c":0.0000000581,"v":10070.0,"t":1733796000}
+{"o":0.0000000581,"h":0.00000006,"l":0.0000000573,"c":0.0000000573,"v":0.0,"t":1733799600}
+{"o":0.0000000573,"h":0.0000000583,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1733803200}
+{"o":0.0000000572,"h":0.0000000577,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1733806800}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1733810400}
+{"o":0.0000000567,"h":0.0000000573,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1733814000}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1733817600}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1733821200}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1733824800}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1733828400}
+{"o":0.0000000572,"h":0.0000000588,"l":0.0000000571,"c":0.0000000585,"v":0.0,"t":1733832000}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1733835600}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000565,"c":0.0000000571,"v":0.0,"t":1733839200}
+{"o":0.0000000571,"h":0.00000006,"l":0.0000000567,"c":0.0000000599,"v":0.0,"t":1733842800}
+{"o":0.0000000599,"h":0.0000000606,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1733846400}
+{"o":0.0000000587,"h":0.0000000608,"l":0.0000000586,"c":0.0000000607,"v":0.0,"t":1733850000}
+{"o":0.0000000607,"h":0.0000000613,"l":0.0000000585,"c":0.0000000591,"v":0.0,"t":1733853600}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000562,"c":0.0000000563,"v":10000000.0000540968,"t":1733857200}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1733860800}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000552,"c":0.000000056,"v":0.0,"t":1733864400}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1733868000}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1733871600}
+{"o":0.0000000559,"h":0.0000000565,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1733875200}
+{"o":0.0000000556,"h":0.0000000565,"l":0.0000000552,"c":0.0000000563,"v":0.0,"t":1733878800}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1733882400}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1733886000}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1733889600}
+{"o":0.0000000546,"h":0.0000000551,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1733893200}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1733896800}
+{"o":0.0000000544,"h":0.0000000549,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1733900400}
+{"o":0.0000000547,"h":0.0000000547,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1733904000}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1733907600}
+{"o":0.0000000537,"h":0.0000000537,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1733911200}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1733914800}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1733918400}
+{"o":0.0000000531,"h":0.0000000534,"l":0.0000000525,"c":0.0000000528,"v":1187.522352002,"t":1733922000}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1733925600}
+{"o":0.0000000526,"h":0.0000000526,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1733929200}
+{"o":0.0000000523,"h":0.0000000527,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1733932800}
+{"o":0.0000000522,"h":0.0000000566,"l":0.0000000519,"c":0.0000000563,"v":411422.792934263,"t":1733936400}
+{"o":0.0000000563,"h":0.0000000566,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1733940000}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1733943600}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000554,"c":0.0000000561,"v":0.0,"t":1733947200}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1733950800}
+{"o":0.0000000561,"h":0.0000000563,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1733954400}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1733958000}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1733961600}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1733965200}
+{"o":0.0000000568,"h":0.000000057,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1733968800}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1733972400}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1733976000}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1733979600}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1733983200}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1733986800}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1733990400}
+{"o":0.0000000553,"h":0.0000000554,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1733994000}
+{"o":0.0000000554,"h":0.000000056,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1733997600}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1734001200}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1734004800}
+{"o":0.0000000555,"h":0.0000000562,"l":0.0000000552,"c":0.0000000559,"v":6282.34439932,"t":1734008400}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1734012000}
+{"o":0.0000000552,"h":0.0000000558,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1734015600}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000549,"c":0.0000000557,"v":0.0,"t":1734019200}
+{"o":0.0000000557,"h":0.0000000557,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1734022800}
+{"o":0.0000000549,"h":0.0000000556,"l":0.0000000547,"c":0.0000000555,"v":0.0,"t":1734026400}
+{"o":0.0000000555,"h":0.0000000567,"l":0.0000000554,"c":0.0000000565,"v":0.0,"t":1734030000}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1734033600}
+{"o":0.0000000561,"h":0.0000000567,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1734037200}
+{"o":0.0000000564,"h":0.0000000569,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1734040800}
+{"o":0.0000000563,"h":0.000000057,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1734044400}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1734048000}
+{"o":0.0000000566,"h":0.0000000573,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1734051600}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1734055200}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1734058800}
+{"o":0.0000000565,"h":0.000000057,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1734062400}
+{"o":0.0000000569,"h":0.0000000569,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1734066000}
+{"o":0.0000000569,"h":0.0000000577,"l":0.0000000554,"c":0.000000056,"v":285891.996699547,"t":1734069600}
+{"o":0.000000056,"h":0.0000000568,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1734073200}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1734076800}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1734080400}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1734084000}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1734087600}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1734091200}
+{"o":0.0000000557,"h":0.0000000566,"l":0.0000000552,"c":0.0000000557,"v":2208346.5882667471,"t":1734094800}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1734098400}
+{"o":0.0000000556,"h":0.0000000564,"l":0.000000055,"c":0.0000000563,"v":0.0,"t":1734102000}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1734105600}
+{"o":0.0000000563,"h":0.0000000563,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1734109200}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1734112800}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000552,"c":0.0000000553,"v":10070.0,"t":1734116400}
+{"o":0.0000000553,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1734120000}
+{"o":0.0000000551,"h":0.0000000553,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1734123600}
+{"o":0.0000000552,"h":0.0000000558,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1734127200}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000549,"c":0.0000000549,"v":0.0,"t":1734130800}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1734134400}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1734138000}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1734141600}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1734145200}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1734148800}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1734152400}
+{"o":0.0000000546,"h":0.0000000546,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1734156000}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1734159600}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1734163200}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1734166800}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1734170400}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1734174000}
+{"o":0.000000055,"h":0.0000000556,"l":0.0000000549,"c":0.0000000555,"v":0.0,"t":1734177600}
+{"o":0.0000000555,"h":0.0000000562,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1734181200}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1734184800}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1734188400}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1734192000}
+{"o":0.0000000557,"h":0.0000000566,"l":0.0000000556,"c":0.0000000565,"v":0.0,"t":1734195600}
+{"o":0.0000000565,"h":0.0000000572,"l":0.0000000551,"c":0.0000000555,"v":10070.0,"t":1734199200}
+{"o":0.0000000555,"h":0.0000000561,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1734202800}
+{"o":0.0000000554,"h":0.0000000562,"l":0.0000000553,"c":0.000000056,"v":0.0,"t":1734206400}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1734210000}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1734213600}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1734217200}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1734220800}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1734224400}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1734228000}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1734231600}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1734235200}
+{"o":0.0000000549,"h":0.0000000549,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1734238800}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1734242400}
+{"o":0.0000000554,"h":0.000000056,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1734246000}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1734249600}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1734253200}
+{"o":0.0000000551,"h":0.0000000554,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1734256800}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1734260400}
+{"o":0.0000000554,"h":0.0000000556,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1734264000}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1734267600}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1734271200}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1734274800}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1734278400}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1734282000}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1734285600}
+{"o":0.0000000547,"h":0.0000000547,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1734289200}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1734292800}
+{"o":0.0000000548,"h":0.0000000558,"l":0.0000000548,"c":0.0000000557,"v":0.0,"t":1734296400}
+{"o":0.0000000557,"h":0.000000056,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1734300000}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1734303600}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1734307200}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1734310800}
+{"o":0.0000000536,"h":0.0000000545,"l":0.0000000536,"c":0.0000000544,"v":0.0,"t":1734314400}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1734318000}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1734321600}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1734325200}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1734328800}
+{"o":0.0000000543,"h":0.0000000554,"l":0.000000054,"c":0.0000000552,"v":10070.0,"t":1734332400}
+{"o":0.0000000552,"h":0.000000056,"l":0.0000000552,"c":0.000000056,"v":0.0,"t":1734336000}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1734339600}
+{"o":0.0000000564,"h":0.0000000572,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1734343200}
+{"o":0.0000000566,"h":0.0000000579,"l":0.0000000565,"c":0.0000000576,"v":0.0,"t":1734346800}
+{"o":0.0000000576,"h":0.0000000582,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1734350400}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1734354000}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1734357600}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1734361200}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1734364800}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1734368400}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1734372000}
+{"o":0.0000000555,"h":0.0000000568,"l":0.0000000555,"c":0.0000000564,"v":0.0,"t":1734375600}
+{"o":0.0000000564,"h":0.0000000572,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1734379200}
+{"o":0.0000000569,"h":0.0000000569,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1734382800}
+{"o":0.0000000563,"h":0.0000000568,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1734386400}
+{"o":0.0000000565,"h":0.000000057,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1734390000}
+{"o":0.0000000569,"h":0.0000000581,"l":0.0000000568,"c":0.0000000581,"v":0.0,"t":1734393600}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1734397200}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1734400800}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1734404400}
+{"o":0.0000000572,"h":0.000000058,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1734408000}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1734411600}
+{"o":0.0000000573,"h":0.0000000576,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1734415200}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1734418800}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1734422400}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1734426000}
+{"o":0.0000000555,"h":0.0000000559,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1734429600}
+{"o":0.0000000552,"h":0.0000000557,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1734433200}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1734436800}
+{"o":0.0000000541,"h":0.0000000555,"l":0.0000000541,"c":0.0000000551,"v":0.0,"t":1734440400}
+{"o":0.0000000551,"h":0.0000000562,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1734444000}
+{"o":0.0000000554,"h":0.0000000567,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1734447600}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1734451200}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1734454800}
+{"o":0.0000000541,"h":0.0000000558,"l":0.0000000538,"c":0.0000000551,"v":22765.688152369,"t":1734458400}
+{"o":0.0000000551,"h":0.0000000555,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1734462000}
+{"o":0.0000000552,"h":0.0000000558,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1734465600}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1734469200}
+{"o":0.0000000556,"h":0.0000000567,"l":0.0000000555,"c":0.0000000561,"v":0.0,"t":1734472800}
+{"o":0.0000000561,"h":0.0000000569,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1734476400}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1734480000}
+{"o":0.0000000559,"h":0.0000000575,"l":0.0000000557,"c":0.0000000574,"v":0.0,"t":1734483600}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1734487200}
+{"o":0.0000000574,"h":0.0000000578,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1734490800}
+{"o":0.0000000577,"h":0.0000000584,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1734494400}
+{"o":0.0000000578,"h":0.0000000583,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1734498000}
+{"o":0.0000000581,"h":0.0000000587,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1734501600}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1734505200}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1734508800}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1734512400}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1734516000}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1734519600}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000574,"c":0.000000058,"v":0.0,"t":1734523200}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000575,"c":0.0000000582,"v":0.0,"t":1734526800}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1734530400}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1734534000}
+{"o":0.0000000576,"h":0.0000000583,"l":0.0000000574,"c":0.000000058,"v":0.0,"t":1734537600}
+{"o":0.000000058,"h":0.0000000587,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1734541200}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000552,"c":0.0000000553,"v":10070.0,"t":1734544800}
+{"o":0.0000000553,"h":0.0000000569,"l":0.0000000545,"c":0.0000000562,"v":1050799.092547887,"t":1734548400}
+{"o":0.0000000562,"h":0.0000000579,"l":0.0000000559,"c":0.0000000574,"v":0.0,"t":1734552000}
+{"o":0.0000000574,"h":0.0000000587,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1734555600}
+{"o":0.000000057,"h":0.0000000581,"l":0.0000000566,"c":0.0000000576,"v":0.0,"t":1734559200}
+{"o":0.0000000576,"h":0.0000000585,"l":0.000000055,"c":0.0000000553,"v":10070.0,"t":1734562800}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1734566400}
+{"o":0.0000000549,"h":0.0000000563,"l":0.0000000549,"c":0.0000000562,"v":0.0,"t":1734570000}
+{"o":0.0000000562,"h":0.0000000576,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1734573600}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000541,"c":0.0000000547,"v":0.0,"t":1734577200}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1734580800}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1734584400}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1734588000}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1734591600}
+{"o":0.0000000539,"h":0.0000000549,"l":0.0000000539,"c":0.0000000547,"v":0.0,"t":1734595200}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1734598800}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1734602400}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1734606000}
+{"o":0.0000000543,"h":0.0000000553,"l":0.000000054,"c":0.000000055,"v":0.0,"t":1734609600}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1734613200}
+{"o":0.000000055,"h":0.0000000556,"l":0.0000000543,"c":0.0000000554,"v":0.0,"t":1734616800}
+{"o":0.0000000554,"h":0.0000000567,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1734620400}
+{"o":0.0000000556,"h":0.0000000565,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1734624000}
+{"o":0.0000000554,"h":0.0000000586,"l":0.0000000554,"c":0.000000058,"v":0.0,"t":1734627600}
+{"o":0.000000058,"h":0.0000000614,"l":0.0000000574,"c":0.0000000587,"v":0.0,"t":1734631200}
+{"o":0.0000000587,"h":0.0000000612,"l":0.0000000582,"c":0.0000000597,"v":0.0,"t":1734634800}
+{"o":0.0000000597,"h":0.0000000611,"l":0.0000000584,"c":0.0000000591,"v":0.0,"t":1734638400}
+{"o":0.0000000591,"h":0.0000000596,"l":0.0000000574,"c":0.0000000587,"v":0.0,"t":1734642000}
+{"o":0.0000000587,"h":0.0000000594,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1734645600}
+{"o":0.0000000581,"h":0.0000000592,"l":0.0000000581,"c":0.000000059,"v":0.0,"t":1734649200}
+{"o":0.000000059,"h":0.0000000596,"l":0.0000000581,"c":0.0000000585,"v":7633.534857708,"t":1734652800}
+{"o":0.0000000585,"h":0.0000000592,"l":0.0000000582,"c":0.0000000589,"v":0.0,"t":1734656400}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1734660000}
+{"o":0.0000000576,"h":0.0000000583,"l":0.0000000545,"c":0.0000000552,"v":757585.13326862,"t":1734663600}
+{"o":0.0000000552,"h":0.0000000558,"l":0.0000000548,"c":0.0000000558,"v":253238.347615794,"t":1734667200}
+{"o":0.0000000558,"h":0.0000000566,"l":0.0000000556,"c":0.0000000564,"v":0.0,"t":1734670800}
+{"o":0.0000000564,"h":0.0000000578,"l":0.0000000559,"c":0.0000000573,"v":0.0,"t":1734674400}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000557,"c":0.0000000568,"v":0.0,"t":1734678000}
+{"o":0.0000000568,"h":0.000000063,"l":0.0000000567,"c":0.0000000598,"v":0.0,"t":1734681600}
+{"o":0.0000000598,"h":0.000000061,"l":0.0000000583,"c":0.0000000595,"v":0.0,"t":1734685200}
+{"o":0.0000000595,"h":0.0000000616,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1734688800}
+{"o":0.0000000595,"h":0.0000000621,"l":0.000000059,"c":0.0000000618,"v":0.0,"t":1734692400}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1734696000}
+{"o":0.0000000591,"h":0.0000000597,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1734699600}
+{"o":0.0000000577,"h":0.0000000583,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1734703200}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1734706800}
+{"o":0.0000000572,"h":0.0000000577,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1734710400}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1734714000}
+{"o":0.0000000565,"h":0.0000000575,"l":0.0000000564,"c":0.000000057,"v":0.0,"t":1734717600}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1734721200}
+{"o":0.0000000567,"h":0.0000000575,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1734724800}
+{"o":0.0000000572,"h":0.0000000578,"l":0.0000000569,"c":0.0000000569,"v":0.0,"t":1734728400}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1734732000}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1734735600}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1734739200}
+{"o":0.000000056,"h":0.000000056,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1734742800}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1734746400}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1734750000}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1734753600}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1734757200}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1734760800}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000538,"c":0.0000000547,"v":0.0,"t":1734764400}
+{"o":0.0000000547,"h":0.0000000553,"l":0.0000000546,"c":0.0000000553,"v":0.0,"t":1734768000}
+{"o":0.0000000553,"h":0.0000000559,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1734771600}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1734775200}
+{"o":0.0000000559,"h":0.0000000565,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1734778800}
+{"o":0.0000000563,"h":0.0000000582,"l":0.0000000563,"c":0.000000058,"v":0.0,"t":1734782400}
+{"o":0.000000058,"h":0.0000000593,"l":0.0000000576,"c":0.0000000585,"v":0.0,"t":1734786000}
+{"o":0.0000000585,"h":0.0000000591,"l":0.0000000579,"c":0.000000059,"v":0.0,"t":1734789600}
+{"o":0.000000059,"h":0.0000000591,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1734793200}
+{"o":0.0000000582,"h":0.0000000594,"l":0.0000000579,"c":0.000000059,"v":0.0,"t":1734796800}
+{"o":0.000000059,"h":0.0000000601,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1734800400}
+{"o":0.0000000591,"h":0.0000000605,"l":0.0000000587,"c":0.0000000596,"v":0.0,"t":1734804000}
+{"o":0.0000000596,"h":0.0000000609,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1734807600}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1734811200}
+{"o":0.0000000598,"h":0.0000000608,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1734814800}
+{"o":0.0000000601,"h":0.0000000606,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1734818400}
+{"o":0.00000006,"h":0.0000000608,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1734822000}
+{"o":0.0000000599,"h":0.0000000607,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1734825600}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1734829200}
+{"o":0.0000000594,"h":0.00000006,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1734832800}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1734836400}
+{"o":0.0000000595,"h":0.0000000604,"l":0.0000000593,"c":0.0000000604,"v":0.0,"t":1734840000}
+{"o":0.0000000604,"h":0.0000000611,"l":0.0000000547,"c":0.0000000547,"v":267486.220755257,"t":1734843600}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1734847200}
+{"o":0.000000054,"h":0.0000000541,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1734850800}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000532,"c":0.0000000536,"v":0.0,"t":1734854400}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1734858000}
+{"o":0.0000000533,"h":0.0000000533,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1734861600}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1734865200}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1734868800}
+{"o":0.0000000531,"h":0.0000000536,"l":0.0000000529,"c":0.0000000535,"v":0.0,"t":1734872400}
+{"o":0.0000000535,"h":0.0000000552,"l":0.0000000534,"c":0.0000000552,"v":0.0,"t":1734876000}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1734879600}
+{"o":0.0000000543,"h":0.0000000548,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1734883200}
+{"o":0.000000054,"h":0.0000000545,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1734886800}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000537,"c":0.0000000543,"v":0.0,"t":1734890400}
+{"o":0.0000000543,"h":0.0000000556,"l":0.0000000542,"c":0.0000000554,"v":0.0,"t":1734894000}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1734897600}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1734901200}
+{"o":0.0000000547,"h":0.0000000557,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1734904800}
+{"o":0.0000000545,"h":0.000000055,"l":0.0000000543,"c":0.0000000548,"v":0.0,"t":1734908400}
+{"o":0.0000000548,"h":0.0000000556,"l":0.0000000547,"c":0.0000000552,"v":0.0,"t":1734912000}
+{"o":0.0000000552,"h":0.000000056,"l":0.0000000543,"c":0.0000000554,"v":0.0,"t":1734915600}
+{"o":0.0000000554,"h":0.000000056,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1734919200}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1734922800}
+{"o":0.0000000531,"h":0.0000000535,"l":0.0000000527,"c":0.0000000535,"v":0.0,"t":1734926400}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1734930000}
+{"o":0.0000000537,"h":0.0000000547,"l":0.0000000536,"c":0.0000000547,"v":0.0,"t":1734933600}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1734937200}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1734940800}
+{"o":0.0000000536,"h":0.0000000537,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1734944400}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1734948000}
+{"o":0.0000000534,"h":0.0000000539,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1734951600}
+{"o":0.0000000539,"h":0.0000000541,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1734955200}
+{"o":0.0000000536,"h":0.0000000557,"l":0.0000000536,"c":0.0000000553,"v":901980.346063433,"t":1734958800}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1734962400}
+{"o":0.000000055,"h":0.0000000559,"l":0.0000000544,"c":0.0000000558,"v":0.0,"t":1734966000}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1734969600}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1734973200}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1734976800}
+{"o":0.0000000546,"h":0.0000000562,"l":0.0000000533,"c":0.0000000555,"v":1203132.3785680369,"t":1734980400}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1734984000}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000537,"c":0.0000000547,"v":0.0,"t":1734987600}
+{"o":0.0000000547,"h":0.0000000548,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1734991200}
+{"o":0.000000054,"h":0.000000055,"l":0.000000054,"c":0.0000000547,"v":0.0,"t":1734994800}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1734998400}
+{"o":0.0000000547,"h":0.0000000555,"l":0.0000000546,"c":0.0000000554,"v":0.0,"t":1735002000}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000546,"c":0.0000000551,"v":224305.887046028,"t":1735005600}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1735009200}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1735012800}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000539,"c":0.0000000539,"v":0.0,"t":1735016400}
+{"o":0.0000000539,"h":0.0000000545,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1735020000}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1735023600}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1735027200}
+{"o":0.0000000537,"h":0.0000000541,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1735030800}
+{"o":0.0000000537,"h":0.0000000543,"l":0.0000000536,"c":0.0000000543,"v":0.0,"t":1735034400}
+{"o":0.0000000543,"h":0.0000000543,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1735038000}
+{"o":0.0000000536,"h":0.0000000541,"l":0.0000000535,"c":0.000000054,"v":0.0,"t":1735041600}
+{"o":0.000000054,"h":0.0000000541,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1735045200}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1735048800}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1735052400}
+{"o":0.0000000523,"h":0.0000000529,"l":0.0000000521,"c":0.0000000528,"v":0.0,"t":1735056000}
+{"o":0.0000000528,"h":0.0000000533,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1735059600}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000521,"c":0.0000000526,"v":0.0,"t":1735063200}
+{"o":0.0000000526,"h":0.0000000531,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1735066800}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1735070400}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1735074000}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1735077600}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1735081200}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1735084800}
+{"o":0.0000000524,"h":0.0000000524,"l":0.0000000512,"c":0.0000000519,"v":0.0,"t":1735088400}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1735092000}
+{"o":0.0000000513,"h":0.0000000518,"l":0.0000000511,"c":0.0000000517,"v":0.0,"t":1735095600}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1735099200}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1735102800}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1735106400}
+{"o":0.000000052,"h":0.0000000527,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1735110000}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1735113600}
+{"o":0.0000000523,"h":0.0000000524,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1735117200}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000513,"c":0.0000000524,"v":0.0,"t":1735120800}
+{"o":0.0000000524,"h":0.000000053,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1735124400}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1735128000}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1735131600}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1735135200}
+{"o":0.000000052,"h":0.0000000525,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1735138800}
+{"o":0.0000000522,"h":0.0000000527,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1735142400}
+{"o":0.0000000524,"h":0.0000000526,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1735146000}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1735149600}
+{"o":0.0000000522,"h":0.0000000522,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1735153200}
+{"o":0.0000000519,"h":0.0000000523,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1735156800}
+{"o":0.0000000522,"h":0.0000000527,"l":0.000000052,"c":0.0000000526,"v":0.0,"t":1735160400}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1735164000}
+{"o":0.0000000526,"h":0.0000000526,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1735167600}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000516,"c":0.0000000526,"v":0.0,"t":1735171200}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1735174800}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000519,"c":0.0000000525,"v":0.0,"t":1735178400}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1735182000}
+{"o":0.0000000526,"h":0.0000000534,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1735185600}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1735189200}
+{"o":0.0000000531,"h":0.0000000539,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1735192800}
+{"o":0.0000000533,"h":0.0000000538,"l":0.0000000528,"c":0.0000000535,"v":0.0,"t":1735196400}
+{"o":0.0000000535,"h":0.0000000554,"l":0.0000000533,"c":0.0000000552,"v":1000973.0,"t":1735200000}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1735203600}
+{"o":0.0000000551,"h":0.0000000556,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1735207200}
+{"o":0.0000000553,"h":0.0000000553,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1735210800}
+{"o":0.000000055,"h":0.0000000553,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1735214400}
+{"o":0.0000000552,"h":0.0000000558,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1735218000}
+{"o":0.0000000552,"h":0.0000000556,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1735221600}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1735225200}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1735228800}
+{"o":0.0000000548,"h":0.0000000557,"l":0.0000000547,"c":0.0000000554,"v":0.0,"t":1735232400}
+{"o":0.0000000554,"h":0.0000000557,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1735236000}
+{"o":0.0000000551,"h":0.0000000557,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1735239600}
+{"o":0.0000000552,"h":0.0000000558,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1735243200}
+{"o":0.0000000554,"h":0.000000056,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1735246800}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1735250400}
+{"o":0.0000000552,"h":0.0000000558,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1735254000}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1735257600}
+{"o":0.0000000552,"h":0.0000000559,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1735261200}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1735264800}
+{"o":0.0000000553,"h":0.0000000554,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1735268400}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1735272000}
+{"o":0.000000055,"h":0.0000000561,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1735275600}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1735279200}
+{"o":0.0000000547,"h":0.0000000562,"l":0.0000000546,"c":0.0000000559,"v":0.0,"t":1735282800}
+{"o":0.0000000559,"h":0.0000000559,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1735286400}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000537,"c":0.0000000541,"v":0.0,"t":1735290000}
+{"o":0.0000000541,"h":0.0000000553,"l":0.0000000539,"c":0.0000000547,"v":0.0,"t":1735293600}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1735297200}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1735300800}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1735304400}
+{"o":0.0000000551,"h":0.0000000561,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1735308000}
+{"o":0.0000000557,"h":0.0000000571,"l":0.0000000557,"c":0.0000000567,"v":0.0,"t":1735311600}
+{"o":0.0000000567,"h":0.0000000573,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1735315200}
+{"o":0.0000000566,"h":0.0000000572,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1735318800}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1735322400}
+{"o":0.0000000558,"h":0.0000000565,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1735326000}
+{"o":0.0000000559,"h":0.0000000566,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1735329600}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1735333200}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1735336800}
+{"o":0.0000000565,"h":0.000000057,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1735340400}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1735344000}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1735347600}
+{"o":0.0000000564,"h":0.0000000571,"l":0.000000056,"c":0.0000000567,"v":0.0,"t":1735351200}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1735354800}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1735358400}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1735362000}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1735365600}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1735369200}
+{"o":0.0000000564,"h":0.0000000568,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1735372800}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1735376400}
+{"o":0.0000000561,"h":0.0000000563,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1735380000}
+{"o":0.0000000562,"h":0.0000000562,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1735383600}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1735387200}
+{"o":0.0000000559,"h":0.0000000559,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1735390800}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1735394400}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1735398000}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000542,"c":0.0000000542,"v":0.0,"t":1735401600}
+{"o":0.0000000542,"h":0.0000000542,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1735405200}
+{"o":0.0000000536,"h":0.000000054,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1735408800}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1735412400}
+{"o":0.0000000539,"h":0.0000000544,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1735416000}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1735419600}
+{"o":0.0000000537,"h":0.0000000538,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1735423200}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1735426800}
+{"o":0.0000000534,"h":0.0000000539,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1735430400}
+{"o":0.0000000538,"h":0.0000000546,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1735434000}
+{"o":0.0000000542,"h":0.0000000553,"l":0.0000000536,"c":0.0000000547,"v":1798033.348528519,"t":1735437600}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1735441200}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000632,"c":0.0000000632,"v":0.0,"t":1728244800}
+{"o":0.0000000632,"h":0.0000000637,"l":0.000000063,"c":0.0000000637,"v":0.0,"t":1728248400}
+{"o":0.0000000637,"h":0.0000000637,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1728252000}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1728255600}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1728259200}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1728262800}
+{"o":0.0000000612,"h":0.0000000617,"l":0.0000000609,"c":0.0000000615,"v":0.0,"t":1728266400}
+{"o":0.0000000615,"h":0.0000000648,"l":0.0000000613,"c":0.0000000645,"v":139566.562984339,"t":1728270000}
+{"o":0.0000000645,"h":0.0000000646,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1728273600}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000643,"c":0.0000000649,"v":266156.71634947,"t":1728277200}
+{"o":0.0000000649,"h":0.0000000649,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1728280800}
+{"o":0.0000000646,"h":0.0000000653,"l":0.0000000646,"c":0.0000000652,"v":0.0,"t":1728284400}
+{"o":0.0000000652,"h":0.0000000652,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1728288000}
+{"o":0.000000065,"h":0.0000000658,"l":0.0000000639,"c":0.0000000644,"v":142398.244506622,"t":1728291600}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1728295200}
+{"o":0.0000000648,"h":0.0000000652,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1728298800}
+{"o":0.0000000645,"h":0.0000000649,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1728302400}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000642,"c":0.0000000642,"v":0.0,"t":1728306000}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000624,"c":0.0000000631,"v":10070.0,"t":1728309600}
+{"o":0.0000000631,"h":0.000000064,"l":0.0000000631,"c":0.0000000639,"v":0.0,"t":1728313200}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1728316800}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1728320400}
+{"o":0.0000000637,"h":0.0000000653,"l":0.0000000637,"c":0.0000000652,"v":0.0,"t":1728324000}
+{"o":0.0000000652,"h":0.0000000652,"l":0.0000000645,"c":0.0000000646,"v":10070.0,"t":1728327600}
+{"o":0.0000000646,"h":0.0000000653,"l":0.0000000645,"c":0.0000000652,"v":0.0,"t":1728331200}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1728334800}
+{"o":0.0000000647,"h":0.0000000658,"l":0.0000000647,"c":0.0000000657,"v":0.0,"t":1728338400}
+{"o":0.0000000657,"h":0.0000000662,"l":0.0000000652,"c":0.000000066,"v":0.0,"t":1728342000}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1728345600}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1728349200}
+{"o":0.0000000655,"h":0.0000000659,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1728352800}
+{"o":0.0000000653,"h":0.0000000657,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1728356400}
+{"o":0.0000000656,"h":0.0000000661,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1728360000}
+{"o":0.0000000658,"h":0.0000000665,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1728363600}
+{"o":0.0000000661,"h":0.0000000668,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1728367200}
+{"o":0.0000000659,"h":0.0000000669,"l":0.0000000659,"c":0.0000000664,"v":0.0,"t":1728370800}
+{"o":0.0000000664,"h":0.0000000666,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1728374400}
+{"o":0.0000000662,"h":0.0000000665,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1728378000}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1728381600}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1728385200}
+{"o":0.0000000657,"h":0.0000000663,"l":0.0000000657,"c":0.0000000663,"v":0.0,"t":1728388800}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000655,"c":0.0000000655,"v":0.0,"t":1728392400}
+{"o":0.0000000655,"h":0.0000000667,"l":0.0000000653,"c":0.0000000659,"v":0.0,"t":1728396000}
+{"o":0.0000000659,"h":0.0000000673,"l":0.0000000658,"c":0.0000000665,"v":0.0,"t":1728399600}
+{"o":0.0000000665,"h":0.000000067,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1728403200}
+{"o":0.0000000661,"h":0.0000000668,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1728406800}
+{"o":0.0000000663,"h":0.0000000669,"l":0.000000066,"c":0.0000000665,"v":0.0,"t":1728410400}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1728414000}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000658,"c":0.0000000658,"v":0.0,"t":1728417600}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1728421200}
+{"o":0.0000000659,"h":0.0000000664,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1728424800}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1728428400}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000659,"c":0.0000000659,"v":0.0,"t":1728432000}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1728435600}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1728439200}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1728442800}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1728446400}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1728450000}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1728453600}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1728457200}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1728460800}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000659,"c":0.000000066,"v":11415977.7186724041,"t":1728464400}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1728468000}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1728471600}
+{"o":0.000000066,"h":0.000000067,"l":0.0000000659,"c":0.0000000666,"v":0.0,"t":1728475200}
+{"o":0.0000000666,"h":0.0000000674,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1728478800}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1728482400}
+{"o":0.0000000669,"h":0.0000000669,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1728486000}
+{"o":0.0000000661,"h":0.0000000672,"l":0.0000000661,"c":0.0000000671,"v":0.0,"t":1728489600}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1728493200}
+{"o":0.0000000669,"h":0.0000000676,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1728496800}
+{"o":0.0000000672,"h":0.0000000677,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1728500400}
+{"o":0.000000067,"h":0.0000000681,"l":0.000000067,"c":0.0000000681,"v":0.0,"t":1728504000}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1728507600}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1728511200}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1728514800}
+{"o":0.0000000678,"h":0.0000000687,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1728518400}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1728522000}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1728525600}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000673,"c":0.0000000677,"v":1035265.978924558,"t":1728529200}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1728532800}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1728536400}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1728540000}
+{"o":0.0000000674,"h":0.000000081,"l":0.0000000674,"c":0.0000000691,"v":106911419.7832117379,"t":1728543600}
+{"o":0.0000000691,"h":0.0000000697,"l":0.0000000689,"c":0.0000000697,"v":0.0,"t":1728547200}
+{"o":0.0000000697,"h":0.0000000704,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1728550800}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000692,"c":0.0000000695,"v":16777887.4433868192,"t":1728554400}
+{"o":0.0000000695,"h":0.0000000696,"l":0.000000069,"c":0.000000069,"v":0.0,"t":1728558000}
+{"o":0.000000069,"h":0.0000000701,"l":0.0000000689,"c":0.0000000697,"v":0.0,"t":1728561600}
+{"o":0.0000000697,"h":0.0000000735,"l":0.0000000691,"c":0.000000073,"v":693631.047815303,"t":1728565200}
+{"o":0.000000073,"h":0.000000074,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1728568800}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1728572400}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000725,"c":0.0000000731,"v":0.0,"t":1728576000}
+{"o":0.0000000731,"h":0.0000000739,"l":0.0000000717,"c":0.0000000727,"v":19113.563540834,"t":1728579600}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1728583200}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000719,"c":0.0000000719,"v":0.0,"t":1728586800}
+{"o":0.0000000719,"h":0.0000000724,"l":0.0000000715,"c":0.0000000722,"v":0.0,"t":1728590400}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1728594000}
+{"o":0.0000000716,"h":0.0000000721,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1728597600}
+{"o":0.0000000716,"h":0.0000000716,"l":0.0000000714,"c":0.0000000714,"v":0.0,"t":1728601200}
+{"o":0.0000000714,"h":0.0000000715,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1728604800}
+{"o":0.0000000712,"h":0.0000000716,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1728608400}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1728612000}
+{"o":0.0000000705,"h":0.0000000742,"l":0.0000000702,"c":0.0000000738,"v":27027433.5934626795,"t":1728615600}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1728619200}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000721,"c":0.0000000724,"v":1381926.8086270259,"t":1728622800}
+{"o":0.0000000724,"h":0.0000000724,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1728626400}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1728630000}
+{"o":0.0000000722,"h":0.0000000724,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1728633600}
+{"o":0.0000000721,"h":0.0000000721,"l":0.0000000717,"c":0.0000000717,"v":0.0,"t":1728637200}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1728640800}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1728644400}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1728648000}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1728651600}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1728655200}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1728658800}
+{"o":0.0000000706,"h":0.0000000743,"l":0.0000000704,"c":0.0000000738,"v":10827484.9060957693,"t":1728662400}
+{"o":0.0000000738,"h":0.0000000746,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1728666000}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1728669600}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1728673200}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000731,"c":0.0000000735,"v":36063.209435512,"t":1728676800}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1728680400}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1728684000}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1728687600}
+{"o":0.0000000738,"h":0.0000000738,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1728691200}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1728694800}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1728698400}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1728702000}
+{"o":0.000000074,"h":0.000000074,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1728705600}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1728709200}
+{"o":0.0000000736,"h":0.0000000892,"l":0.0000000736,"c":0.0000000892,"v":91429520.7855989486,"t":1728712800}
+{"o":0.0000000892,"h":0.0000000894,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1728716400}
+{"o":0.0000000892,"h":0.000000107,"l":0.000000089,"c":0.0000001068,"v":10070.0,"t":1728720000}
+{"o":0.0000001068,"h":0.000000107,"l":0.0000001067,"c":0.0000001067,"v":0.0,"t":1728723600}
+{"o":0.0000001067,"h":0.0000001068,"l":0.000000106,"c":0.000000106,"v":0.0,"t":1728727200}
+{"o":0.000000106,"h":0.0000001065,"l":0.0000001054,"c":0.0000001064,"v":0.0,"t":1728730800}
+{"o":0.0000001064,"h":0.0000001067,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1728734400}
+{"o":0.0000001058,"h":0.0000001064,"l":0.0000001056,"c":0.0000001062,"v":0.0,"t":1728738000}
+{"o":0.0000001062,"h":0.0000001064,"l":0.0000001056,"c":0.0000001059,"v":0.0,"t":1728741600}
+{"o":0.0000001059,"h":0.0000001068,"l":0.0000001057,"c":0.0000001065,"v":0.0,"t":1728745200}
+{"o":0.0000001065,"h":0.0000001067,"l":0.0000001057,"c":0.0000001062,"v":0.0,"t":1728748800}
+{"o":0.0000001062,"h":0.0000001066,"l":0.0000001055,"c":0.0000001059,"v":0.0,"t":1728752400}
+{"o":0.0000001059,"h":0.0000001065,"l":0.0000001057,"c":0.0000001062,"v":0.0,"t":1728756000}
+{"o":0.0000001062,"h":0.0000001064,"l":0.0000001058,"c":0.000000106,"v":0.0,"t":1728759600}
+{"o":0.000000106,"h":0.0000001061,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1728763200}
+{"o":0.000000106,"h":0.0000001062,"l":0.0000001052,"c":0.000000106,"v":0.0,"t":1728766800}
+{"o":0.000000106,"h":0.0000001062,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1728770400}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001057,"c":0.0000001063,"v":0.0,"t":1728774000}
+{"o":0.0000001063,"h":0.0000001063,"l":0.0000001058,"c":0.0000001061,"v":0.0,"t":1728777600}
+{"o":0.0000001061,"h":0.000000107,"l":0.000000106,"c":0.0000001066,"v":0.0,"t":1728781200}
+{"o":0.0000001066,"h":0.0000001068,"l":0.0000001065,"c":0.0000001065,"v":0.0,"t":1728784800}
+{"o":0.0000001065,"h":0.0000001084,"l":0.0000001065,"c":0.0000001071,"v":0.0,"t":1728788400}
+{"o":0.0000001071,"h":0.0000001071,"l":0.0000001063,"c":0.0000001064,"v":1035265.978924558,"t":1728792000}
+{"o":0.0000001064,"h":0.0000001065,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1728795600}
+{"o":0.000000106,"h":0.0000001062,"l":0.0000001057,"c":0.0000001061,"v":0.0,"t":1728799200}
+{"o":0.0000001061,"h":0.0000001065,"l":0.0000001058,"c":0.0000001061,"v":0.0,"t":1728802800}
+{"o":0.0000001061,"h":0.000000107,"l":0.0000001056,"c":0.0000001068,"v":280804.128756097,"t":1728806400}
+{"o":0.0000001068,"h":0.0000001068,"l":0.0000001056,"c":0.0000001061,"v":0.0,"t":1728810000}
+{"o":0.0000001061,"h":0.0000001064,"l":0.0000001056,"c":0.0000001064,"v":0.0,"t":1728813600}
+{"o":0.0000001064,"h":0.000000107,"l":0.0000001061,"c":0.0000001069,"v":0.0,"t":1728817200}
+{"o":0.0000001069,"h":0.0000001069,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1728820800}
+{"o":0.0000001063,"h":0.0000001064,"l":0.0000001058,"c":0.0000001064,"v":0.0,"t":1728824400}
+{"o":0.0000001064,"h":0.0000001082,"l":0.0000001063,"c":0.0000001077,"v":0.0,"t":1728828000}
+{"o":0.0000001077,"h":0.0000001088,"l":0.0000001073,"c":0.0000001078,"v":0.0,"t":1728831600}
+{"o":0.0000001078,"h":0.0000001083,"l":0.0000001072,"c":0.0000001073,"v":0.0,"t":1728835200}
+{"o":0.0000001073,"h":0.0000001083,"l":0.0000001065,"c":0.0000001077,"v":0.0,"t":1728838800}
+{"o":0.0000001077,"h":0.0000001083,"l":0.0000001074,"c":0.0000001078,"v":0.0,"t":1728842400}
+{"o":0.0000001078,"h":0.0000001081,"l":0.0000001064,"c":0.0000001073,"v":0.0,"t":1728846000}
+{"o":0.0000001073,"h":0.0000001085,"l":0.000000107,"c":0.000000107,"v":0.0,"t":1728849600}
+{"o":0.000000107,"h":0.0000001074,"l":0.0000001058,"c":0.0000001061,"v":1117192.750735163,"t":1728853200}
+{"o":0.0000001061,"h":0.0000001064,"l":0.0000001054,"c":0.0000001061,"v":0.0,"t":1728856800}
+{"o":0.0000001061,"h":0.0000001071,"l":0.0000001061,"c":0.0000001062,"v":0.0,"t":1728860400}
+{"o":0.0000001062,"h":0.0000001068,"l":0.000000106,"c":0.0000001066,"v":0.0,"t":1728864000}
+{"o":0.0000001066,"h":0.0000001066,"l":0.0000001057,"c":0.0000001061,"v":0.0,"t":1728867600}
+{"o":0.0000001061,"h":0.0000001066,"l":0.0000001054,"c":0.0000001057,"v":0.0,"t":1728871200}
+{"o":0.0000001057,"h":0.0000001057,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1728874800}
+{"o":0.0000001029,"h":0.0000001039,"l":0.000000102,"c":0.0000001031,"v":0.0,"t":1728878400}
+{"o":0.0000001031,"h":0.000000104,"l":0.0000001028,"c":0.0000001036,"v":0.0,"t":1728882000}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001024,"c":0.0000001032,"v":0.0,"t":1728885600}
+{"o":0.0000001032,"h":0.0000001035,"l":0.0000001025,"c":0.0000001025,"v":0.0,"t":1728889200}
+{"o":0.0000001025,"h":0.0000001032,"l":0.0000001023,"c":0.0000001029,"v":0.0,"t":1728892800}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1728896400}
+{"o":0.0000001025,"h":0.0000001027,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1728900000}
+{"o":0.0000001024,"h":0.0000001028,"l":0.000000102,"c":0.0000001025,"v":0.0,"t":1728903600}
+{"o":0.0000001025,"h":0.0000001084,"l":0.0000001016,"c":0.0000001072,"v":96375.530888517,"t":1728907200}
+{"o":0.0000001072,"h":0.0000001076,"l":0.0000001065,"c":0.0000001069,"v":0.0,"t":1728910800}
+{"o":0.0000001069,"h":0.0000001069,"l":0.0000001053,"c":0.000000106,"v":0.0,"t":1728914400}
+{"o":0.000000106,"h":0.0000001109,"l":0.0000001039,"c":0.0000001097,"v":9844793.384786237,"t":1728918000}
+{"o":0.0000001097,"h":0.0000001111,"l":0.0000001095,"c":0.0000001108,"v":0.0,"t":1728921600}
+{"o":0.0000001108,"h":0.0000001109,"l":0.0000001101,"c":0.0000001105,"v":0.0,"t":1728925200}
+{"o":0.0000001105,"h":0.0000001107,"l":0.00000011,"c":0.0000001103,"v":0.0,"t":1728928800}
+{"o":0.0000001103,"h":0.0000001107,"l":0.0000001094,"c":0.0000001099,"v":20259.768645555,"t":1728932400}
+{"o":0.0000001099,"h":0.0000001101,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1728936000}
+{"o":0.0000001096,"h":0.0000001101,"l":0.0000001091,"c":0.0000001098,"v":100000.0,"t":1728939600}
+{"o":0.0000001098,"h":0.0000001099,"l":0.0000001066,"c":0.0000001067,"v":10000000.0,"t":1728943200}
+{"o":0.0000001067,"h":0.0000001074,"l":0.0000001067,"c":0.000000107,"v":0.0,"t":1728946800}
+{"o":0.000000107,"h":0.0000001075,"l":0.0000001065,"c":0.000000107,"v":0.0,"t":1728950400}
+{"o":0.000000107,"h":0.0000001075,"l":0.0000001065,"c":0.0000001072,"v":0.0,"t":1728954000}
+{"o":0.0000001072,"h":0.0000001075,"l":0.0000001066,"c":0.0000001071,"v":0.0,"t":1728957600}
+{"o":0.0000001071,"h":0.0000001086,"l":0.000000107,"c":0.0000001085,"v":0.0,"t":1728961200}
+{"o":0.0000001085,"h":0.0000001088,"l":0.0000001078,"c":0.000000108,"v":0.0,"t":1728964800}
+{"o":0.000000108,"h":0.0000001094,"l":0.000000108,"c":0.0000001092,"v":0.0,"t":1728968400}
+{"o":0.0000001092,"h":0.0000001097,"l":0.0000001088,"c":0.0000001089,"v":0.0,"t":1728972000}
+{"o":0.0000001089,"h":0.000000109,"l":0.0000001085,"c":0.0000001087,"v":0.0,"t":1728975600}
+{"o":0.0000001087,"h":0.000000109,"l":0.0000001084,"c":0.0000001089,"v":0.0,"t":1728979200}
+{"o":0.0000001089,"h":0.0000001112,"l":0.0000001088,"c":0.0000001092,"v":0.0,"t":1728982800}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001086,"c":0.0000001088,"v":0.0,"t":1728986400}
+{"o":0.0000001088,"h":0.0000001111,"l":0.0000001088,"c":0.0000001106,"v":0.0,"t":1728990000}
+{"o":0.0000001106,"h":0.0000001109,"l":0.0000001095,"c":0.0000001098,"v":0.0,"t":1728993600}
+{"o":0.0000001098,"h":0.0000001102,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1728997200}
+{"o":0.0000001063,"h":0.0000001112,"l":0.0000001057,"c":0.0000001106,"v":0.0,"t":1729000800}
+{"o":0.0000001106,"h":0.0000001123,"l":0.0000001089,"c":0.0000001099,"v":0.0,"t":1729004400}
+{"o":0.0000001099,"h":0.0000001101,"l":0.0000001078,"c":0.0000001088,"v":0.0,"t":1729008000}
+{"o":0.0000001088,"h":0.0000001094,"l":0.0000001083,"c":0.0000001089,"v":0.0,"t":1729011600}
+{"o":0.0000001089,"h":0.000000109,"l":0.0000001078,"c":0.0000001087,"v":0.0,"t":1729015200}
+{"o":0.0000001087,"h":0.0000001096,"l":0.0000001082,"c":0.0000001087,"v":0.0,"t":1729018800}
+{"o":0.0000001087,"h":0.0000001106,"l":0.0000001085,"c":0.0000001103,"v":0.0,"t":1729022400}
+{"o":0.0000001103,"h":0.0000001108,"l":0.0000001097,"c":0.0000001097,"v":0.0,"t":1729026000}
+{"o":0.0000001097,"h":0.0000001102,"l":0.0000001094,"c":0.0000001101,"v":0.0,"t":1729029600}
+{"o":0.0000001101,"h":0.0000001112,"l":0.0000001087,"c":0.0000001089,"v":0.0,"t":1729033200}
+{"o":0.0000001089,"h":0.0000001099,"l":0.0000001087,"c":0.0000001096,"v":0.0,"t":1729036800}
+{"o":0.0000001096,"h":0.0000001101,"l":0.0000001086,"c":0.0000001089,"v":0.0,"t":1729040400}
+{"o":0.0000001089,"h":0.0000001092,"l":0.000000108,"c":0.0000001091,"v":0.0,"t":1729044000}
+{"o":0.0000001091,"h":0.0000001096,"l":0.0000001089,"c":0.0000001092,"v":0.0,"t":1729047600}
+{"o":0.0000001092,"h":0.00000011,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1729051200}
+{"o":0.0000001094,"h":0.0000001096,"l":0.000000109,"c":0.0000001092,"v":0.0,"t":1729054800}
+{"o":0.0000001092,"h":0.0000001099,"l":0.0000001088,"c":0.0000001094,"v":0.0,"t":1729058400}
+{"o":0.0000001094,"h":0.0000001101,"l":0.0000001094,"c":0.0000001097,"v":0.0,"t":1729062000}
+{"o":0.0000001097,"h":0.0000001099,"l":0.0000001088,"c":0.0000001091,"v":0.0,"t":1729065600}
+{"o":0.0000001091,"h":0.0000001092,"l":0.0000001084,"c":0.0000001085,"v":0.0,"t":1729069200}
+{"o":0.0000001085,"h":0.0000001087,"l":0.0000001078,"c":0.0000001081,"v":0.0,"t":1729072800}
+{"o":0.0000001081,"h":0.0000001085,"l":0.0000001064,"c":0.0000001081,"v":0.0,"t":1729076400}
+{"o":0.0000001081,"h":0.0000001091,"l":0.0000001077,"c":0.0000001084,"v":0.0,"t":1729080000}
+{"o":0.0000001084,"h":0.0000001095,"l":0.0000001081,"c":0.0000001092,"v":0.0,"t":1729083600}
+{"o":0.0000001092,"h":0.0000001093,"l":0.0000001074,"c":0.0000001086,"v":0.0,"t":1729087200}
+{"o":0.0000001086,"h":0.0000001094,"l":0.0000001081,"c":0.0000001082,"v":0.0,"t":1729090800}
+{"o":0.0000001082,"h":0.0000001093,"l":0.0000001081,"c":0.0000001085,"v":0.0,"t":1729094400}
+{"o":0.0000001085,"h":0.0000001089,"l":0.0000001082,"c":0.0000001087,"v":0.0,"t":1729098000}
+{"o":0.0000001087,"h":0.0000001092,"l":0.0000001085,"c":0.0000001091,"v":0.0,"t":1729101600}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001089,"c":0.0000001091,"v":0.0,"t":1729105200}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001086,"c":0.0000001091,"v":0.0,"t":1729108800}
+{"o":0.0000001091,"h":0.0000001097,"l":0.0000001089,"c":0.0000001095,"v":0.0,"t":1729112400}
+{"o":0.0000001095,"h":0.0000001095,"l":0.0000001087,"c":0.0000001088,"v":0.0,"t":1729116000}
+{"o":0.0000001088,"h":0.0000001094,"l":0.0000001088,"c":0.0000001093,"v":0.0,"t":1729119600}
+{"o":0.0000001093,"h":0.0000001093,"l":0.0000001083,"c":0.0000001088,"v":0.0,"t":1729123200}
+{"o":0.0000001088,"h":0.0000001102,"l":0.0000001083,"c":0.0000001083,"v":0.0,"t":1729126800}
+{"o":0.0000001083,"h":0.0000001095,"l":0.0000001082,"c":0.0000001095,"v":0.0,"t":1729130400}
+{"o":0.0000001095,"h":0.0000001097,"l":0.0000001089,"c":0.000000109,"v":0.0,"t":1729134000}
+{"o":0.000000109,"h":0.0000001101,"l":0.0000001089,"c":0.00000011,"v":0.0,"t":1729137600}
+{"o":0.00000011,"h":0.0000001106,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1729141200}
+{"o":0.0000001104,"h":0.0000001107,"l":0.0000001099,"c":0.0000001107,"v":0.0,"t":1729144800}
+{"o":0.0000001107,"h":0.0000001113,"l":0.0000001104,"c":0.0000001104,"v":0.0,"t":1729148400}
+{"o":0.0000001104,"h":0.0000001108,"l":0.00000011,"c":0.00000011,"v":0.0,"t":1729152000}
+{"o":0.00000011,"h":0.0000001103,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1729155600}
+{"o":0.0000001101,"h":0.0000001114,"l":0.0000001043,"c":0.0000001049,"v":13935.970175661,"t":1729159200}
+{"o":0.0000001049,"h":0.0000001065,"l":0.0000001048,"c":0.0000001057,"v":0.0,"t":1729162800}
+{"o":0.0000001057,"h":0.0000001059,"l":0.0000001048,"c":0.0000001048,"v":0.0,"t":1729166400}
+{"o":0.0000001048,"h":0.0000001056,"l":0.0000001043,"c":0.0000001051,"v":0.0,"t":1729170000}
+{"o":0.0000001051,"h":0.0000001066,"l":0.000000105,"c":0.0000001052,"v":0.0,"t":1729173600}
+{"o":0.0000001052,"h":0.0000001059,"l":0.0000001044,"c":0.0000001046,"v":0.0,"t":1729177200}
+{"o":0.0000001046,"h":0.0000001063,"l":0.0000001046,"c":0.0000001057,"v":0.0,"t":1729180800}
+{"o":0.0000001057,"h":0.0000001071,"l":0.0000001055,"c":0.000000107,"v":0.0,"t":1729184400}
+{"o":0.000000107,"h":0.0000001083,"l":0.0000001069,"c":0.0000001076,"v":0.0,"t":1729188000}
+{"o":0.0000001076,"h":0.0000001078,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1729191600}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001063,"c":0.0000001069,"v":0.0,"t":1729195200}
+{"o":0.0000001069,"h":0.0000001069,"l":0.0000001063,"c":0.0000001065,"v":0.0,"t":1729198800}
+{"o":0.0000001065,"h":0.0000001065,"l":0.0000001059,"c":0.0000001059,"v":0.0,"t":1729202400}
+{"o":0.0000001059,"h":0.0000001065,"l":0.0000001059,"c":0.0000001063,"v":0.0,"t":1729206000}
+{"o":0.0000001063,"h":0.0000001068,"l":0.0000001061,"c":0.0000001067,"v":0.0,"t":1729209600}
+{"o":0.0000001067,"h":0.0000001069,"l":0.0000001047,"c":0.0000001049,"v":0.0,"t":1729213200}
+{"o":0.0000001049,"h":0.0000001052,"l":0.0000001043,"c":0.0000001044,"v":0.0,"t":1729216800}
+{"o":0.0000001044,"h":0.0000001054,"l":0.0000001043,"c":0.0000001053,"v":0.0,"t":1729220400}
+{"o":0.0000001053,"h":0.0000001053,"l":0.0000001047,"c":0.0000001049,"v":0.0,"t":1729224000}
+{"o":0.0000001049,"h":0.000000105,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1729227600}
+{"o":0.0000001045,"h":0.0000001046,"l":0.0000001038,"c":0.000000104,"v":0.0,"t":1729231200}
+{"o":0.000000104,"h":0.0000001043,"l":0.0000001037,"c":0.0000001039,"v":0.0,"t":1729234800}
+{"o":0.0000001039,"h":0.0000001041,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1729238400}
+{"o":0.000000104,"h":0.0000001043,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1729242000}
+{"o":0.0000001042,"h":0.0000001042,"l":0.0000001038,"c":0.000000104,"v":0.0,"t":1729245600}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001038,"c":0.0000001045,"v":0.0,"t":1729249200}
+{"o":0.0000001045,"h":0.0000001051,"l":0.0000001043,"c":0.0000001049,"v":0.0,"t":1729252800}
+{"o":0.0000001049,"h":0.0000001055,"l":0.0000001039,"c":0.0000001044,"v":1171583.0876786681,"t":1729256400}
+{"o":0.0000001044,"h":0.0000001049,"l":0.0000001038,"c":0.000000104,"v":0.0,"t":1729260000}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1729263600}
+{"o":0.0000001037,"h":0.0000001045,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1729267200}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1729270800}
+{"o":0.0000001032,"h":0.0000001034,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1729274400}
+{"o":0.0000001028,"h":0.0000001039,"l":0.0000001028,"c":0.0000001037,"v":0.0,"t":1729278000}
+{"o":0.0000001037,"h":0.0000001041,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1729281600}
+{"o":0.0000001039,"h":0.0000001044,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1729285200}
+{"o":0.000000104,"h":0.0000001043,"l":0.000000104,"c":0.000000104,"v":0.0,"t":1729288800}
+{"o":0.000000104,"h":0.0000001041,"l":0.0000001035,"c":0.0000001036,"v":0.0,"t":1729292400}
+{"o":0.0000001036,"h":0.000000104,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1729296000}
+{"o":0.0000001039,"h":0.000000104,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1729299600}
+{"o":0.000000104,"h":0.0000001041,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1729303200}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001029,"c":0.0000001039,"v":0.0,"t":1729306800}
+{"o":0.0000001039,"h":0.0000001041,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1729310400}
+{"o":0.0000001041,"h":0.0000001041,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1729314000}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1729317600}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1729321200}
+{"o":0.0000001039,"h":0.0000001039,"l":0.0000001036,"c":0.0000001037,"v":0.0,"t":1729324800}
+{"o":0.0000001037,"h":0.0000001039,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1729328400}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1729332000}
+{"o":0.0000001039,"h":0.0000001045,"l":0.0000001037,"c":0.0000001043,"v":0.0,"t":1729335600}
+{"o":0.0000001043,"h":0.0000001044,"l":0.0000001037,"c":0.0000001038,"v":0.0,"t":1729339200}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001036,"c":0.0000001037,"v":0.0,"t":1729342800}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001023,"c":0.0000001023,"v":0.0,"t":1729346400}
+{"o":0.0000001023,"h":0.0000001032,"l":0.0000001019,"c":0.0000001026,"v":0.0,"t":1729350000}
+{"o":0.0000001026,"h":0.0000001056,"l":0.0000001023,"c":0.0000001029,"v":0.0,"t":1729353600}
+{"o":0.0000001029,"h":0.0000001037,"l":0.0000001027,"c":0.0000001031,"v":0.0,"t":1729357200}
+{"o":0.0000001031,"h":0.0000001035,"l":0.0000001027,"c":0.000000103,"v":0.0,"t":1729360800}
+{"o":0.000000103,"h":0.0000001031,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1729364400}
+{"o":0.0000001027,"h":0.0000001028,"l":0.0000001023,"c":0.0000001024,"v":0.0,"t":1729368000}
+{"o":0.0000001024,"h":0.0000001024,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1729371600}
+{"o":0.0000001022,"h":0.0000001023,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1729375200}
+{"o":0.0000001011,"h":0.0000001017,"l":0.0000001005,"c":0.0000001005,"v":0.0,"t":1729378800}
+{"o":0.0000001005,"h":0.0000001012,"l":0.0000001,"c":0.0000001011,"v":0.0,"t":1729382400}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1729386000}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1729389600}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001009,"c":0.0000001009,"v":0.0,"t":1729393200}
+{"o":0.0000001009,"h":0.0000001012,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1729396800}
+{"o":0.0000001007,"h":0.0000001012,"l":0.0000000999,"c":0.0000001008,"v":0.0,"t":1729400400}
+{"o":0.0000001008,"h":0.0000001012,"l":0.0000001007,"c":0.0000001008,"v":0.0,"t":1729404000}
+{"o":0.0000001008,"h":0.0000001012,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1729407600}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1729411200}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1729414800}
+{"o":0.0000001009,"h":0.0000001012,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1729418400}
+{"o":0.0000001011,"h":0.0000001011,"l":0.0000001008,"c":0.0000001008,"v":0.0,"t":1729422000}
+{"o":0.0000001008,"h":0.0000001014,"l":0.0000001008,"c":0.0000001014,"v":0.0,"t":1729425600}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1729429200}
+{"o":0.0000001015,"h":0.0000001015,"l":0.0000000994,"c":0.0000000998,"v":0.0,"t":1729432800}
+{"o":0.0000000998,"h":0.000000101,"l":0.0000000997,"c":0.0000001003,"v":0.0,"t":1729436400}
+{"o":0.0000001003,"h":0.0000001008,"l":0.0000001001,"c":0.0000001005,"v":0.0,"t":1729440000}
+{"o":0.0000001005,"h":0.0000001008,"l":0.0000000999,"c":0.0000001002,"v":0.0,"t":1729443600}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000996,"c":0.0000001001,"v":0.0,"t":1729447200}
+{"o":0.0000001001,"h":0.0000001006,"l":0.0000000998,"c":0.0000001003,"v":0.0,"t":1729450800}
+{"o":0.0000001003,"h":0.0000001007,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1729454400}
+{"o":0.0000000987,"h":0.0000000988,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1729458000}
+{"o":0.0000000981,"h":0.0000000985,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1729461600}
+{"o":0.0000000963,"h":0.0000000973,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1729465200}
+{"o":0.0000000959,"h":0.0000000991,"l":0.0000000943,"c":0.0000000952,"v":0.0,"t":1729468800}
+{"o":0.0000000952,"h":0.0000000956,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1729472400}
+{"o":0.0000000946,"h":0.0000000957,"l":0.0000000941,"c":0.0000000953,"v":0.0,"t":1729476000}
+{"o":0.0000000953,"h":0.0000000958,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1729479600}
+{"o":0.0000000947,"h":0.000000096,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1729483200}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000935,"c":0.0000000947,"v":0.0,"t":1729486800}
+{"o":0.0000000947,"h":0.0000000952,"l":0.0000000938,"c":0.000000095,"v":0.0,"t":1729490400}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1729494000}
+{"o":0.0000000952,"h":0.0000000969,"l":0.0000000946,"c":0.0000000965,"v":0.0,"t":1729497600}
+{"o":0.0000000965,"h":0.0000000985,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1729501200}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000959,"c":0.0000000967,"v":0.0,"t":1729504800}
+{"o":0.0000000967,"h":0.0000000983,"l":0.0000000957,"c":0.0000000966,"v":0.0,"t":1729508400}
+{"o":0.0000000966,"h":0.0000000971,"l":0.0000000961,"c":0.000000097,"v":0.0,"t":1729512000}
+{"o":0.000000097,"h":0.0000001066,"l":0.0000000967,"c":0.0000001058,"v":320519.509524554,"t":1729515600}
+{"o":0.0000001058,"h":0.0000001089,"l":0.0000001044,"c":0.0000001048,"v":0.0,"t":1729519200}
+{"o":0.0000001048,"h":0.0000001056,"l":0.0000001041,"c":0.0000001041,"v":0.0,"t":1729522800}
+{"o":0.0000001041,"h":0.0000001055,"l":0.0000001041,"c":0.0000001046,"v":0.0,"t":1729526400}
+{"o":0.0000001046,"h":0.0000001047,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1729530000}
+{"o":0.0000001039,"h":0.0000001044,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1729533600}
+{"o":0.0000001039,"h":0.0000001039,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1729537200}
+{"o":0.0000001026,"h":0.0000001036,"l":0.0000001026,"c":0.0000001034,"v":0.0,"t":1729540800}
+{"o":0.0000001034,"h":0.0000001034,"l":0.0000001024,"c":0.0000001028,"v":0.0,"t":1729544400}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1729548000}
+{"o":0.0000001025,"h":0.0000001044,"l":0.0000001025,"c":0.0000001036,"v":0.0,"t":1729551600}
+{"o":0.0000001036,"h":0.0000001071,"l":0.0000001034,"c":0.0000001041,"v":0.0,"t":1729555200}
+{"o":0.0000001041,"h":0.000000105,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1729558800}
+{"o":0.0000001031,"h":0.0000001037,"l":0.0000001025,"c":0.0000001037,"v":0.0,"t":1729562400}
+{"o":0.0000001037,"h":0.0000001048,"l":0.0000001034,"c":0.0000001035,"v":0.0,"t":1729566000}
+{"o":0.0000001035,"h":0.0000001036,"l":0.0000001022,"c":0.0000001029,"v":0.0,"t":1729569600}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001012,"c":0.0000001022,"v":0.0,"t":1729573200}
+{"o":0.0000001022,"h":0.0000001045,"l":0.0000001017,"c":0.0000001044,"v":97979.814782277,"t":1729576800}
+{"o":0.0000001044,"h":0.0000001052,"l":0.0000001042,"c":0.0000001051,"v":0.0,"t":1729580400}
+{"o":0.0000001051,"h":0.0000001071,"l":0.000000105,"c":0.000000106,"v":0.0,"t":1729584000}
+{"o":0.000000106,"h":0.0000001074,"l":0.0000001059,"c":0.0000001065,"v":0.0,"t":1729587600}
+{"o":0.0000001065,"h":0.000000107,"l":0.0000001038,"c":0.000000104,"v":923157.13386116,"t":1729591200}
+{"o":0.000000104,"h":0.000000104,"l":0.0000001023,"c":0.000000103,"v":0.0,"t":1729594800}
+{"o":0.000000103,"h":0.0000001044,"l":0.0000001021,"c":0.0000001041,"v":0.0,"t":1729598400}
+{"o":0.0000001041,"h":0.000000105,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1729602000}
+{"o":0.0000001041,"h":0.0000001044,"l":0.000000101,"c":0.0000001017,"v":0.0,"t":1729605600}
+{"o":0.0000001017,"h":0.0000001042,"l":0.0000001011,"c":0.0000001031,"v":0.0,"t":1729609200}
+{"o":0.0000001031,"h":0.0000001047,"l":0.0000001028,"c":0.0000001041,"v":0.0,"t":1729612800}
+{"o":0.0000001041,"h":0.0000001053,"l":0.0000001024,"c":0.0000001035,"v":0.0,"t":1729616400}
+{"o":0.0000001035,"h":0.0000001041,"l":0.0000001017,"c":0.000000103,"v":0.0,"t":1729620000}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1729623600}
+{"o":0.0000001027,"h":0.0000001031,"l":0.0000001024,"c":0.0000001028,"v":0.0,"t":1729627200}
+{"o":0.0000001028,"h":0.0000001035,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1729630800}
+{"o":0.0000001032,"h":0.0000001034,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1729634400}
+{"o":0.0000001024,"h":0.0000001045,"l":0.0000001022,"c":0.0000001032,"v":1239.904459402,"t":1729638000}
+{"o":0.0000001032,"h":0.0000001043,"l":0.000000103,"c":0.0000001041,"v":0.0,"t":1729641600}
+{"o":0.0000001041,"h":0.0000001041,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1729645200}
+{"o":0.0000001034,"h":0.0000001043,"l":0.0000001033,"c":0.0000001042,"v":0.0,"t":1729648800}
+{"o":0.0000001042,"h":0.0000001051,"l":0.0000001039,"c":0.0000001045,"v":0.0,"t":1729652400}
+{"o":0.0000001045,"h":0.0000001048,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1729656000}
+{"o":0.0000001043,"h":0.0000001053,"l":0.000000104,"c":0.0000001049,"v":0.0,"t":1729659600}
+{"o":0.0000001049,"h":0.000000105,"l":0.0000001039,"c":0.0000001047,"v":0.0,"t":1729663200}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001044,"c":0.0000001044,"v":0.0,"t":1729666800}
+{"o":0.0000001044,"h":0.0000001051,"l":0.000000104,"c":0.0000001049,"v":0.0,"t":1729670400}
+{"o":0.0000001049,"h":0.0000001054,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1729674000}
+{"o":0.0000001044,"h":0.0000001045,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1729677600}
+{"o":0.0000001044,"h":0.0000001045,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1729681200}
+{"o":0.000000104,"h":0.0000001048,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1729684800}
+{"o":0.0000001039,"h":0.0000001041,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1729688400}
+{"o":0.0000001023,"h":0.0000001034,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1729692000}
+{"o":0.0000001031,"h":0.0000001046,"l":0.0000001026,"c":0.0000001029,"v":0.0,"t":1729695600}
+{"o":0.0000001029,"h":0.0000001047,"l":0.0000001026,"c":0.0000001045,"v":0.0,"t":1729699200}
+{"o":0.0000001045,"h":0.0000001046,"l":0.0000001034,"c":0.0000001041,"v":0.0,"t":1729702800}
+{"o":0.0000001041,"h":0.000000106,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1729706400}
+{"o":0.000000102,"h":0.0000001025,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1729710000}
+{"o":0.0000001001,"h":0.0000001007,"l":0.0000000984,"c":0.0000000997,"v":0.0,"t":1729713600}
+{"o":0.0000000997,"h":0.0000001017,"l":0.0000000993,"c":0.0000001012,"v":0.0,"t":1729717200}
+{"o":0.0000001012,"h":0.0000001054,"l":0.0000001004,"c":0.0000001012,"v":0.0,"t":1729720800}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001005,"c":0.0000001013,"v":0.0,"t":1729724400}
+{"o":0.0000001013,"h":0.0000001054,"l":0.0000000999,"c":0.0000001001,"v":0.0,"t":1729728000}
+{"o":0.0000001001,"h":0.0000001008,"l":0.0000000991,"c":0.0000001001,"v":0.0,"t":1729731600}
+{"o":0.0000001001,"h":0.0000001005,"l":0.000000098,"c":0.0000000992,"v":0.0,"t":1729735200}
+{"o":0.0000000992,"h":0.0000000999,"l":0.0000000988,"c":0.0000000994,"v":0.0,"t":1729738800}
+{"o":0.0000000994,"h":0.0000000998,"l":0.0000000987,"c":0.0000000997,"v":0.0,"t":1729742400}
+{"o":0.0000000997,"h":0.0000001005,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1729746000}
+{"o":0.0000000999,"h":0.0000001003,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1729749600}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1729753200}
+{"o":0.0000000997,"h":0.0000001006,"l":0.0000000991,"c":0.0000001005,"v":0.0,"t":1729756800}
+{"o":0.0000001005,"h":0.0000001016,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1729760400}
+{"o":0.0000001008,"h":0.0000001012,"l":0.0000000998,"c":0.0000001,"v":0.0,"t":1729764000}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1729767600}
+{"o":0.0000000995,"h":0.0000000997,"l":0.0000000983,"c":0.0000000992,"v":0.0,"t":1729771200}
+{"o":0.0000000992,"h":0.0000000994,"l":0.0000000975,"c":0.0000000984,"v":0.0,"t":1729774800}
+{"o":0.0000000984,"h":0.0000000992,"l":0.0000000977,"c":0.0000000985,"v":0.0,"t":1729778400}
+{"o":0.0000000985,"h":0.0000000991,"l":0.000000097,"c":0.0000000986,"v":0.0,"t":1729782000}
+{"o":0.0000000986,"h":0.0000000991,"l":0.0000000968,"c":0.0000000979,"v":0.0,"t":1729785600}
+{"o":0.0000000979,"h":0.0000001037,"l":0.0000000976,"c":0.0000000986,"v":0.0,"t":1729789200}
+{"o":0.0000000986,"h":0.000000099,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1729792800}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1729796400}
+{"o":0.0000000975,"h":0.0000000988,"l":0.0000000966,"c":0.0000000975,"v":0.0,"t":1729800000}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1729803600}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1729807200}
+{"o":0.0000000967,"h":0.0000000988,"l":0.0000000965,"c":0.0000000978,"v":0.0,"t":1729810800}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000973,"c":0.0000000979,"v":0.0,"t":1729814400}
+{"o":0.0000000979,"h":0.0000000988,"l":0.0000000976,"c":0.0000000984,"v":0.0,"t":1729818000}
+{"o":0.0000000984,"h":0.0000000988,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1729821600}
+{"o":0.0000000984,"h":0.0000000997,"l":0.000000098,"c":0.000000099,"v":0.0,"t":1729825200}
+{"o":0.000000099,"h":0.0000001001,"l":0.0000000988,"c":0.0000000999,"v":0.0,"t":1729828800}
+{"o":0.0000000999,"h":0.0000001003,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1729832400}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1729836000}
+{"o":0.0000000996,"h":0.0000001009,"l":0.0000000995,"c":0.0000001006,"v":0.0,"t":1729839600}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1729843200}
+{"o":0.0000001004,"h":0.0000001013,"l":0.0000000998,"c":0.0000000999,"v":0.0,"t":1729846800}
+{"o":0.0000000999,"h":0.0000001004,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1729850400}
+{"o":0.0000000997,"h":0.0000000999,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1729854000}
+{"o":0.0000000996,"h":0.0000000998,"l":0.0000000991,"c":0.0000000997,"v":0.0,"t":1729857600}
+{"o":0.0000000997,"h":0.0000001001,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1729861200}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000974,"c":0.0000000984,"v":0.0,"t":1729864800}
+{"o":0.0000000984,"h":0.0000001017,"l":0.0000000977,"c":0.0000001003,"v":0.0,"t":1729868400}
+{"o":0.0000001003,"h":0.0000001015,"l":0.0000000995,"c":0.0000001005,"v":0.0,"t":1729872000}
+{"o":0.0000001005,"h":0.000000104,"l":0.0000001,"c":0.000000103,"v":0.0,"t":1729875600}
+{"o":0.000000103,"h":0.000000105,"l":0.0000001008,"c":0.0000001022,"v":0.0,"t":1729879200}
+{"o":0.0000001022,"h":0.0000001044,"l":0.0000001018,"c":0.0000001031,"v":0.0,"t":1729882800}
+{"o":0.0000001031,"h":0.0000001048,"l":0.0000001026,"c":0.0000001036,"v":0.0,"t":1729886400}
+{"o":0.0000001036,"h":0.000000104,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1729890000}
+{"o":0.000000103,"h":0.0000001058,"l":0.0000001026,"c":0.0000001057,"v":0.0,"t":1729893600}
+{"o":0.0000001057,"h":0.0000001087,"l":0.0000001047,"c":0.000000105,"v":0.0,"t":1729897200}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001044,"c":0.000000105,"v":0.0,"t":1729900800}
+{"o":0.000000105,"h":0.000000106,"l":0.0000001047,"c":0.000000106,"v":0.0,"t":1729904400}
+{"o":0.000000106,"h":0.0000001066,"l":0.0000001044,"c":0.0000001051,"v":0.0,"t":1729908000}
+{"o":0.0000001051,"h":0.0000001055,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1729911600}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001039,"c":0.0000001039,"v":0.0,"t":1729915200}
+{"o":0.0000001039,"h":0.0000001041,"l":0.000000103,"c":0.0000001037,"v":0.0,"t":1729918800}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1729922400}
+{"o":0.0000001028,"h":0.0000001038,"l":0.0000001023,"c":0.0000001034,"v":0.0,"t":1729926000}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1729929600}
+{"o":0.0000001028,"h":0.000000103,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1729933200}
+{"o":0.0000001024,"h":0.0000001033,"l":0.0000001016,"c":0.0000001022,"v":0.0,"t":1729936800}
+{"o":0.0000001022,"h":0.0000001028,"l":0.0000001015,"c":0.0000001026,"v":0.0,"t":1729940400}
+{"o":0.0000001026,"h":0.0000001028,"l":0.000000102,"c":0.0000001024,"v":0.0,"t":1729944000}
+{"o":0.0000001024,"h":0.0000001033,"l":0.0000001022,"c":0.000000103,"v":0.0,"t":1729947600}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1729951200}
+{"o":0.0000001032,"h":0.0000001035,"l":0.000000102,"c":0.0000001026,"v":0.0,"t":1729954800}
+{"o":0.0000001026,"h":0.0000001029,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1729958400}
+{"o":0.0000001023,"h":0.0000001028,"l":0.0000001017,"c":0.0000001018,"v":0.0,"t":1729962000}
+{"o":0.0000001018,"h":0.0000001023,"l":0.0000001016,"c":0.0000001019,"v":0.0,"t":1729965600}
+{"o":0.0000001019,"h":0.0000001019,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1729969200}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1729972800}
+{"o":0.0000001003,"h":0.0000001012,"l":0.0000000999,"c":0.000000101,"v":0.0,"t":1729976400}
+{"o":0.000000101,"h":0.0000001013,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1729980000}
+{"o":0.000000101,"h":0.0000001015,"l":0.0000001009,"c":0.0000001013,"v":0.0,"t":1729983600}
+{"o":0.0000001013,"h":0.0000001021,"l":0.0000001011,"c":0.0000001014,"v":0.0,"t":1729987200}
+{"o":0.0000001014,"h":0.0000001017,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1729990800}
+{"o":0.0000001004,"h":0.0000001011,"l":0.0000000999,"c":0.0000001009,"v":0.0,"t":1729994400}
+{"o":0.0000001009,"h":0.0000001014,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1729998000}
+{"o":0.0000001006,"h":0.0000001008,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1730001600}
+{"o":0.0000001004,"h":0.0000001007,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1730005200}
+{"o":0.0000001003,"h":0.0000001005,"l":0.0000000998,"c":0.0000000998,"v":0.0,"t":1730008800}
+{"o":0.0000000998,"h":0.0000001002,"l":0.0000000989,"c":0.0000000999,"v":0.0,"t":1730012400}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000986,"c":0.0000000987,"v":0.0,"t":1730016000}
+{"o":0.0000000987,"h":0.0000000996,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1730019600}
+{"o":0.0000000991,"h":0.0000000997,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1730023200}
+{"o":0.0000000996,"h":0.0000000998,"l":0.0000000989,"c":0.0000000994,"v":0.0,"t":1730026800}
+{"o":0.0000000994,"h":0.0000000994,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1730030400}
+{"o":0.0000000985,"h":0.0000000989,"l":0.0000000979,"c":0.0000000983,"v":0.0,"t":1730034000}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1730037600}
+{"o":0.0000000981,"h":0.0000000985,"l":0.0000000974,"c":0.0000000984,"v":0.0,"t":1730041200}
+{"o":0.0000000984,"h":0.0000000992,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1730044800}
+{"o":0.000000098,"h":0.0000000983,"l":0.0000000968,"c":0.0000000983,"v":3087.84806099,"t":1730048400}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000976,"c":0.0000000984,"v":0.0,"t":1730052000}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1730055600}
+{"o":0.0000000977,"h":0.0000001039,"l":0.0000000972,"c":0.0000001037,"v":523417.404383123,"t":1730059200}
+{"o":0.0000001037,"h":0.0000001039,"l":0.000000103,"c":0.0000001036,"v":0.0,"t":1730062800}
+{"o":0.0000001036,"h":0.0000001036,"l":0.000000103,"c":0.0000001032,"v":0.0,"t":1730066400}
+{"o":0.0000001032,"h":0.0000001039,"l":0.0000001029,"c":0.0000001038,"v":0.0,"t":1730070000}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1730073600}
+{"o":0.0000001042,"h":0.0000001055,"l":0.0000001039,"c":0.0000001044,"v":0.0,"t":1730077200}
+{"o":0.0000001044,"h":0.0000001049,"l":0.0000001019,"c":0.0000001025,"v":6085653.0941662127,"t":1730080800}
+{"o":0.0000001025,"h":0.0000001025,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1730084400}
+{"o":0.0000001021,"h":0.0000001032,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1730088000}
+{"o":0.0000001024,"h":0.0000001037,"l":0.0000001023,"c":0.0000001029,"v":0.0,"t":1730091600}
+{"o":0.0000001029,"h":0.0000001035,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1730095200}
+{"o":0.0000001028,"h":0.0000001029,"l":0.0000001016,"c":0.0000001022,"v":0.0,"t":1730098800}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1730102400}
+{"o":0.0000001015,"h":0.0000001017,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1730106000}
+{"o":0.000000101,"h":0.0000001013,"l":0.0000001004,"c":0.0000001013,"v":0.0,"t":1730109600}
+{"o":0.0000001013,"h":0.0000001018,"l":0.0000001006,"c":0.0000001014,"v":0.0,"t":1730113200}
+{"o":0.0000001014,"h":0.0000001034,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1730116800}
+{"o":0.000000101,"h":0.0000001025,"l":0.0000001007,"c":0.0000001024,"v":0.0,"t":1730120400}
+{"o":0.0000001024,"h":0.0000001036,"l":0.0000001016,"c":0.0000001025,"v":0.0,"t":1730124000}
+{"o":0.0000001025,"h":0.0000001037,"l":0.0000001024,"c":0.0000001034,"v":0.0,"t":1730127600}
+{"o":0.0000001034,"h":0.0000001038,"l":0.0000001021,"c":0.0000001032,"v":0.0,"t":1730131200}
+{"o":0.0000001032,"h":0.0000001044,"l":0.0000001017,"c":0.0000001026,"v":0.0,"t":1730134800}
+{"o":0.0000001026,"h":0.0000001027,"l":0.0000001019,"c":0.0000001023,"v":0.0,"t":1730138400}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001006,"c":0.0000001016,"v":0.0,"t":1730142000}
+{"o":0.0000001016,"h":0.0000001023,"l":0.0000001015,"c":0.0000001015,"v":0.0,"t":1730145600}
+{"o":0.0000001015,"h":0.0000001017,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1730149200}
+{"o":0.0000001009,"h":0.0000001022,"l":0.0000000998,"c":0.0000001015,"v":251383.985819504,"t":1730152800}
+{"o":0.0000001015,"h":0.0000001022,"l":0.000000101,"c":0.0000001017,"v":0.0,"t":1730156400}
+{"o":0.0000001017,"h":0.0000001022,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1730160000}
+{"o":0.0000001015,"h":0.0000001024,"l":0.0000001015,"c":0.0000001017,"v":0.0,"t":1730163600}
+{"o":0.0000001017,"h":0.0000001021,"l":0.000000099,"c":0.0000001003,"v":0.0,"t":1730167200}
+{"o":0.0000001003,"h":0.0000001009,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1730170800}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1730174400}
+{"o":0.0000000997,"h":0.0000001007,"l":0.0000000996,"c":0.0000001002,"v":0.0,"t":1730178000}
+{"o":0.0000001002,"h":0.0000001008,"l":0.0000001001,"c":0.0000001006,"v":0.0,"t":1730181600}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1730185200}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000000998,"c":0.0000001002,"v":0.0,"t":1730188800}
+{"o":0.0000001002,"h":0.0000001006,"l":0.0000000999,"c":0.0000001002,"v":0.0,"t":1730192400}
+{"o":0.0000001002,"h":0.0000001007,"l":0.0000000999,"c":0.0000001002,"v":0.0,"t":1730196000}
+{"o":0.0000001002,"h":0.0000001006,"l":0.0000000997,"c":0.0000001002,"v":0.0,"t":1730199600}
+{"o":0.0000001002,"h":0.0000001012,"l":0.0000000999,"c":0.0000001012,"v":0.0,"t":1730203200}
+{"o":0.0000001012,"h":0.0000001017,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1730206800}
+{"o":0.0000001008,"h":0.0000001016,"l":0.0000001003,"c":0.0000001011,"v":0.0,"t":1730210400}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000001001,"c":0.0000001005,"v":0.0,"t":1730214000}
+{"o":0.0000001005,"h":0.0000001023,"l":0.0000000985,"c":0.000000101,"v":765932.762621862,"t":1730217600}
+{"o":0.000000101,"h":0.0000001025,"l":0.0000001003,"c":0.0000001019,"v":0.0,"t":1730221200}
+{"o":0.0000001019,"h":0.0000001023,"l":0.0000001,"c":0.0000001005,"v":873654.564776624,"t":1730224800}
+{"o":0.0000001005,"h":0.0000001027,"l":0.0000001001,"c":0.0000001023,"v":0.0,"t":1730228400}
+{"o":0.0000001023,"h":0.0000001033,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1730232000}
+{"o":0.0000001021,"h":0.0000001025,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1730235600}
+{"o":0.0000001019,"h":0.000000102,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1730239200}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1730242800}
+{"o":0.0000001016,"h":0.0000001025,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1730246400}
+{"o":0.000000102,"h":0.000000103,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1730250000}
+{"o":0.0000001013,"h":0.0000001018,"l":0.0000001007,"c":0.0000001014,"v":0.0,"t":1730253600}
+{"o":0.0000001014,"h":0.0000001016,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1730257200}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001007,"c":0.0000001008,"v":0.0,"t":1730260800}
+{"o":0.0000001008,"h":0.0000001014,"l":0.0000001002,"c":0.0000001012,"v":0.0,"t":1730264400}
+{"o":0.0000001012,"h":0.000000102,"l":0.0000001008,"c":0.0000001019,"v":0.0,"t":1730268000}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001016,"c":0.000000102,"v":0.0,"t":1730271600}
+{"o":0.000000102,"h":0.0000001025,"l":0.0000001016,"c":0.0000001024,"v":0.0,"t":1730275200}
+{"o":0.0000001024,"h":0.0000001026,"l":0.0000001019,"c":0.0000001023,"v":0.0,"t":1730278800}
+{"o":0.0000001023,"h":0.0000001029,"l":0.0000001022,"c":0.0000001028,"v":0.0,"t":1730282400}
+{"o":0.0000001028,"h":0.0000001039,"l":0.0000001027,"c":0.0000001037,"v":0.0,"t":1730286000}
+{"o":0.0000001037,"h":0.0000001044,"l":0.0000000998,"c":0.0000001001,"v":10070.0,"t":1730289600}
+{"o":0.0000001001,"h":0.000000101,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1730293200}
+{"o":0.0000000996,"h":0.0000001001,"l":0.0000000991,"c":0.0000000999,"v":0.0,"t":1730296800}
+{"o":0.0000000999,"h":0.0000001019,"l":0.0000000998,"c":0.000000101,"v":0.0,"t":1730300400}
+{"o":0.000000101,"h":0.0000001018,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1730304000}
+{"o":0.0000001004,"h":0.0000001007,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1730307600}
+{"o":0.0000001002,"h":0.0000001012,"l":0.0000000999,"c":0.0000001009,"v":0.0,"t":1730311200}
+{"o":0.0000001009,"h":0.0000001014,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1730314800}
+{"o":0.0000001008,"h":0.0000001014,"l":0.0000000993,"c":0.0000000994,"v":0.0,"t":1730318400}
+{"o":0.0000000994,"h":0.0000001011,"l":0.0000000992,"c":0.0000001003,"v":0.0,"t":1730322000}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000001,"c":0.0000001003,"v":16000.0,"t":1730325600}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000000998,"c":0.0000001005,"v":0.0,"t":1730329200}
+{"o":0.0000001005,"h":0.0000001007,"l":0.0000001002,"c":0.0000001003,"v":0.0,"t":1730332800}
+{"o":0.0000001003,"h":0.0000001008,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1730336400}
+{"o":0.0000001001,"h":0.0000001007,"l":0.0000000996,"c":0.0000001003,"v":50776.667402011,"t":1730340000}
+{"o":0.0000001003,"h":0.0000001015,"l":0.0000001001,"c":0.0000001011,"v":0.0,"t":1730343600}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1730347200}
+{"o":0.0000001007,"h":0.0000001008,"l":0.0000001002,"c":0.0000001006,"v":0.0,"t":1730350800}
+{"o":0.0000001006,"h":0.0000001017,"l":0.0000001005,"c":0.0000001015,"v":0.0,"t":1730354400}
+{"o":0.0000001015,"h":0.0000001018,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1730358000}
+{"o":0.000000101,"h":0.0000001017,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1730361600}
+{"o":0.0000001012,"h":0.0000001013,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1730365200}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000000998,"c":0.0000001,"v":0.0,"t":1730368800}
+{"o":0.0000001,"h":0.0000001009,"l":0.0000001,"c":0.0000001007,"v":0.0,"t":1730372400}
+{"o":0.0000001007,"h":0.0000001014,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1730376000}
+{"o":0.0000001012,"h":0.0000001032,"l":0.000000101,"c":0.0000001025,"v":0.0,"t":1730379600}
+{"o":0.0000001025,"h":0.0000001045,"l":0.0000001024,"c":0.0000001034,"v":0.0,"t":1730383200}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000001021,"c":0.0000001034,"v":0.0,"t":1730386800}
+{"o":0.0000001034,"h":0.0000001042,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1730390400}
+{"o":0.0000001039,"h":0.0000001041,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1730394000}
+{"o":0.0000001035,"h":0.0000001047,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1730397600}
+{"o":0.000000104,"h":0.0000001048,"l":0.0000001035,"c":0.0000001046,"v":0.0,"t":1730401200}
+{"o":0.0000001046,"h":0.0000001048,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1730404800}
+{"o":0.0000001041,"h":0.0000001045,"l":0.0000001038,"c":0.0000001044,"v":0.0,"t":1730408400}
+{"o":0.0000001044,"h":0.0000001053,"l":0.000000104,"c":0.0000001041,"v":0.0,"t":1730412000}
+{"o":0.0000001041,"h":0.0000001051,"l":0.0000001037,"c":0.0000001046,"v":0.0,"t":1730415600}
+{"o":0.0000001046,"h":0.0000001048,"l":0.0000001041,"c":0.0000001044,"v":0.0,"t":1730419200}
+{"o":0.0000001044,"h":0.000000106,"l":0.0000001041,"c":0.0000001056,"v":0.0,"t":1730422800}
+{"o":0.0000001056,"h":0.0000001067,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1730426400}
+{"o":0.0000001052,"h":0.0000001057,"l":0.0000001048,"c":0.0000001055,"v":0.0,"t":1730430000}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1730433600}
+{"o":0.0000001054,"h":0.0000001058,"l":0.0000001052,"c":0.0000001057,"v":0.0,"t":1730437200}
+{"o":0.0000001057,"h":0.0000001067,"l":0.0000001056,"c":0.0000001066,"v":0.0,"t":1730440800}
+{"o":0.0000001066,"h":0.0000001069,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1730444400}
+{"o":0.0000001063,"h":0.0000001065,"l":0.0000001059,"c":0.0000001064,"v":0.0,"t":1730448000}
+{"o":0.0000001064,"h":0.0000001065,"l":0.0000001056,"c":0.0000001056,"v":0.0,"t":1730451600}
+{"o":0.0000001056,"h":0.0000001057,"l":0.0000001045,"c":0.0000001049,"v":0.0,"t":1730455200}
+{"o":0.0000001049,"h":0.0000001052,"l":0.0000001045,"c":0.0000001051,"v":0.0,"t":1730458800}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1730462400}
+{"o":0.000000104,"h":0.0000001043,"l":0.000000102,"c":0.000000102,"v":0.0,"t":1730466000}
+{"o":0.000000102,"h":0.0000001035,"l":0.0000001013,"c":0.0000001028,"v":0.0,"t":1730469600}
+{"o":0.0000001028,"h":0.0000001078,"l":0.0000001027,"c":0.0000001074,"v":0.0,"t":1730473200}
+{"o":0.0000001074,"h":0.0000001077,"l":0.0000001052,"c":0.0000001059,"v":0.0,"t":1730476800}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001051,"c":0.0000001059,"v":0.0,"t":1730480400}
+{"o":0.0000001059,"h":0.0000001066,"l":0.0000001055,"c":0.0000001061,"v":0.0,"t":1730484000}
+{"o":0.0000001061,"h":0.0000001068,"l":0.0000001057,"c":0.0000001059,"v":0.0,"t":1730487600}
+{"o":0.0000001059,"h":0.0000001065,"l":0.0000001055,"c":0.0000001064,"v":0.0,"t":1730491200}
+{"o":0.0000001064,"h":0.0000001076,"l":0.0000001064,"c":0.0000001067,"v":0.0,"t":1730494800}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001063,"c":0.0000001063,"v":0.0,"t":1730498400}
+{"o":0.0000001063,"h":0.0000001066,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1730502000}
+{"o":0.0000001061,"h":0.0000001062,"l":0.0000001053,"c":0.0000001057,"v":0.0,"t":1730505600}
+{"o":0.0000001057,"h":0.0000001057,"l":0.0000001051,"c":0.0000001053,"v":0.0,"t":1730509200}
+{"o":0.0000001053,"h":0.0000001055,"l":0.0000001046,"c":0.0000001053,"v":0.0,"t":1730512800}
+{"o":0.0000001053,"h":0.0000001058,"l":0.0000001051,"c":0.0000001056,"v":0.0,"t":1730516400}
+{"o":0.0000001056,"h":0.0000001065,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1730520000}
+{"o":0.000000106,"h":0.0000001064,"l":0.0000001056,"c":0.0000001057,"v":0.0,"t":1730523600}
+{"o":0.0000001057,"h":0.000000106,"l":0.0000001056,"c":0.0000001056,"v":0.0,"t":1730527200}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1730530800}
+{"o":0.0000001052,"h":0.0000001059,"l":0.000000105,"c":0.0000001058,"v":0.0,"t":1730534400}
+{"o":0.0000001058,"h":0.0000001064,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1730538000}
+{"o":0.000000106,"h":0.0000001066,"l":0.0000001056,"c":0.0000001059,"v":0.0,"t":1730541600}
+{"o":0.0000001059,"h":0.0000001068,"l":0.0000001058,"c":0.0000001062,"v":0.0,"t":1730545200}
+{"o":0.0000001062,"h":0.000000107,"l":0.0000001059,"c":0.0000001069,"v":0.0,"t":1730548800}
+{"o":0.0000001069,"h":0.0000001079,"l":0.0000001063,"c":0.0000001073,"v":0.0,"t":1730552400}
+{"o":0.0000001073,"h":0.000000109,"l":0.0000001071,"c":0.0000001079,"v":0.0,"t":1730556000}
+{"o":0.0000001079,"h":0.0000001087,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1730559600}
+{"o":0.0000001076,"h":0.0000001077,"l":0.0000001066,"c":0.0000001069,"v":0.0,"t":1730563200}
+{"o":0.0000001069,"h":0.0000001082,"l":0.0000001069,"c":0.0000001075,"v":0.0,"t":1730566800}
+{"o":0.0000001075,"h":0.0000001082,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1730570400}
+{"o":0.0000001075,"h":0.0000001076,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1730574000}
+{"o":0.0000001067,"h":0.0000001069,"l":0.0000001053,"c":0.0000001057,"v":0.0,"t":1730577600}
+{"o":0.0000001057,"h":0.0000001061,"l":0.0000001056,"c":0.000000106,"v":0.0,"t":1730581200}
+{"o":0.000000106,"h":0.0000001064,"l":0.0000001057,"c":0.0000001062,"v":0.0,"t":1730584800}
+{"o":0.0000001062,"h":0.0000001068,"l":0.0000001061,"c":0.0000001061,"v":0.0,"t":1730588400}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001058,"c":0.0000001067,"v":0.0,"t":1730592000}
+{"o":0.0000001067,"h":0.0000001077,"l":0.0000001065,"c":0.0000001076,"v":0.0,"t":1730595600}
+{"o":0.0000001076,"h":0.0000001099,"l":0.0000001073,"c":0.0000001087,"v":0.0,"t":1730599200}
+{"o":0.0000001087,"h":0.0000001096,"l":0.0000001084,"c":0.0000001088,"v":0.0,"t":1730602800}
+{"o":0.0000001088,"h":0.000000109,"l":0.0000001077,"c":0.0000001081,"v":0.0,"t":1730606400}
+{"o":0.0000001081,"h":0.0000001089,"l":0.0000001077,"c":0.0000001088,"v":0.0,"t":1730610000}
+{"o":0.0000001088,"h":0.000000109,"l":0.0000001077,"c":0.000000108,"v":0.0,"t":1730613600}
+{"o":0.000000108,"h":0.0000001082,"l":0.0000001074,"c":0.0000001078,"v":0.0,"t":1730617200}
+{"o":0.0000001078,"h":0.0000001084,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1730620800}
+{"o":0.0000001076,"h":0.0000001084,"l":0.0000001074,"c":0.0000001082,"v":0.0,"t":1730624400}
+{"o":0.0000001082,"h":0.0000001082,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1730628000}
+{"o":0.0000001075,"h":0.0000001079,"l":0.000000107,"c":0.0000001077,"v":0.0,"t":1730631600}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001071,"c":0.0000001078,"v":0.0,"t":1730635200}
+{"o":0.0000001078,"h":0.0000001097,"l":0.0000001074,"c":0.0000001095,"v":0.0,"t":1730638800}
+{"o":0.0000001095,"h":0.000000111,"l":0.0000001091,"c":0.0000001107,"v":0.0,"t":1730642400}
+{"o":0.0000001107,"h":0.0000001119,"l":0.00000011,"c":0.0000001102,"v":0.0,"t":1730646000}
+{"o":0.0000001102,"h":0.0000001106,"l":0.0000001092,"c":0.0000001105,"v":0.0,"t":1730649600}
+{"o":0.0000001105,"h":0.0000001105,"l":0.000000109,"c":0.0000001094,"v":0.0,"t":1730653200}
+{"o":0.0000001094,"h":0.0000001115,"l":0.0000001093,"c":0.0000001109,"v":0.0,"t":1730656800}
+{"o":0.0000001109,"h":0.000000111,"l":0.0000001093,"c":0.0000001095,"v":0.0,"t":1730660400}
+{"o":0.0000001095,"h":0.0000001098,"l":0.0000001083,"c":0.0000001083,"v":0.0,"t":1730664000}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000000996,"c":0.0000001,"v":10070.0,"t":1730667600}
+{"o":0.0000001,"h":0.0000001005,"l":0.0000000996,"c":0.0000001002,"v":0.0,"t":1730671200}
+{"o":0.0000001002,"h":0.0000001008,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1730674800}
+{"o":0.0000001004,"h":0.0000001017,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1730678400}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000000997,"c":0.0000001002,"v":0.0,"t":1730682000}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000000992,"c":0.0000000992,"v":0.0,"t":1730685600}
+{"o":0.0000000992,"h":0.0000001003,"l":0.0000000989,"c":0.0000001002,"v":0.0,"t":1730689200}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000996,"c":0.0000001001,"v":0.0,"t":1730692800}
+{"o":0.0000001001,"h":0.0000001012,"l":0.0000001001,"c":0.0000001011,"v":0.0,"t":1730696400}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1730700000}
+{"o":0.0000001004,"h":0.0000001015,"l":0.0000001003,"c":0.0000001012,"v":0.0,"t":1730703600}
+{"o":0.0000001012,"h":0.000000102,"l":0.0000001008,"c":0.0000001016,"v":0.0,"t":1730707200}
+{"o":0.0000001016,"h":0.0000001016,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1730710800}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1730714400}
+{"o":0.0000000999,"h":0.0000001001,"l":0.0000000991,"c":0.0000000995,"v":0.0,"t":1730718000}
+{"o":0.0000000995,"h":0.0000001001,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1730721600}
+{"o":0.0000000994,"h":0.0000001,"l":0.000000099,"c":0.0000000999,"v":0.0,"t":1730725200}
+{"o":0.0000000999,"h":0.0000001007,"l":0.0000000993,"c":0.0000001004,"v":0.0,"t":1730728800}
+{"o":0.0000001004,"h":0.000000101,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1730732400}
+{"o":0.0000001001,"h":0.0000001023,"l":0.0000000998,"c":0.0000001019,"v":0.0,"t":1730736000}
+{"o":0.0000001019,"h":0.0000001021,"l":0.000000101,"c":0.0000001017,"v":0.0,"t":1730739600}
+{"o":0.0000001017,"h":0.0000001028,"l":0.0000001012,"c":0.0000001025,"v":0.0,"t":1730743200}
+{"o":0.0000001025,"h":0.0000001026,"l":0.0000001019,"c":0.0000001023,"v":0.0,"t":1730746800}
+{"o":0.0000001023,"h":0.0000001035,"l":0.000000102,"c":0.0000001031,"v":0.0,"t":1730750400}
+{"o":0.0000001031,"h":0.0000001058,"l":0.0000001026,"c":0.0000001051,"v":0.0,"t":1730754000}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1730757600}
+{"o":0.0000001033,"h":0.0000001039,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1730761200}
+{"o":0.0000001033,"h":0.0000001034,"l":0.0000001023,"c":0.0000001029,"v":0.0,"t":1730764800}
+{"o":0.0000001029,"h":0.000000104,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1730768400}
+{"o":0.0000001032,"h":0.0000001033,"l":0.000000094,"c":0.0000000945,"v":29147087.7512793615,"t":1730772000}
+{"o":0.0000000945,"h":0.0000000951,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1730775600}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1730779200}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000735,"c":0.0000000737,"v":64111696.2823276296,"t":1730782800}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1730786400}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1730790000}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1730793600}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000726,"c":0.0000000732,"v":0.0,"t":1730797200}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1730800800}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1730804400}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1730808000}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1730811600}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000679,"c":0.0000000684,"v":85205.325613779,"t":1730815200}
+{"o":0.0000000684,"h":0.0000000693,"l":0.0000000681,"c":0.0000000688,"v":0.0,"t":1730818800}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1730822400}
+{"o":0.0000000677,"h":0.0000000684,"l":0.0000000674,"c":0.0000000684,"v":0.0,"t":1730826000}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1730829600}
+{"o":0.0000000684,"h":0.0000000698,"l":0.0000000681,"c":0.0000000695,"v":0.0,"t":1730833200}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1730836800}
+{"o":0.0000000684,"h":0.0000000692,"l":0.0000000683,"c":0.000000069,"v":0.0,"t":1730840400}
+{"o":0.000000069,"h":0.0000000696,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1730844000}
+{"o":0.0000000681,"h":0.0000000686,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1730847600}
+{"o":0.0000000685,"h":0.0000000722,"l":0.0000000659,"c":0.0000000696,"v":283829.36159783,"t":1730851200}
+{"o":0.0000000696,"h":0.0000000701,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1730854800}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1730858400}
+{"o":0.0000000668,"h":0.0000000674,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1730862000}
+{"o":0.000000065,"h":0.0000000659,"l":0.0000000638,"c":0.0000000649,"v":0.0,"t":1730865600}
+{"o":0.0000000649,"h":0.0000000658,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1730869200}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000636,"c":0.0000000649,"v":0.0,"t":1730872800}
+{"o":0.0000000649,"h":0.0000000656,"l":0.0000000638,"c":0.0000000653,"v":0.0,"t":1730876400}
+{"o":0.0000000653,"h":0.0000000667,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1730880000}
+{"o":0.0000000656,"h":0.0000000705,"l":0.0000000649,"c":0.00000007,"v":787420.074447211,"t":1730883600}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000695,"c":0.0000000697,"v":3095.812275284,"t":1730887200}
+{"o":0.0000000697,"h":0.0000000699,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1730890800}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000684,"c":0.0000000693,"v":0.0,"t":1730894400}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1730898000}
+{"o":0.000000069,"h":0.0000000699,"l":0.0000000684,"c":0.0000000697,"v":0.0,"t":1730901600}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000687,"c":0.0000000695,"v":0.0,"t":1730905200}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1730908800}
+{"o":0.0000000693,"h":0.0000000699,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1730912400}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1730916000}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000684,"c":0.0000000684,"v":0.0,"t":1730919600}
+{"o":0.0000000684,"h":0.0000000708,"l":0.0000000683,"c":0.0000000704,"v":153359.208922412,"t":1730923200}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1730926800}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1730930400}
+{"o":0.0000000699,"h":0.0000000708,"l":0.0000000698,"c":0.0000000707,"v":0.0,"t":1730934000}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1730937600}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000685,"c":0.0000000697,"v":0.0,"t":1730941200}
+{"o":0.0000000697,"h":0.0000000697,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1730944800}
+{"o":0.000000069,"h":0.00000007,"l":0.000000069,"c":0.0000000698,"v":0.0,"t":1730948400}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1730952000}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000699,"c":0.0000000699,"v":0.0,"t":1730955600}
+{"o":0.0000000699,"h":0.000000071,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1730959200}
+{"o":0.0000000705,"h":0.0000000709,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1730962800}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1730966400}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1730970000}
+{"o":0.0000000701,"h":0.0000000708,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1730973600}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000703,"c":0.000000071,"v":0.0,"t":1730977200}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1730980800}
+{"o":0.0000000704,"h":0.0000000712,"l":0.0000000701,"c":0.000000071,"v":0.0,"t":1730984400}
+{"o":0.000000071,"h":0.000000071,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1730988000}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000685,"c":0.0000000685,"v":0.0,"t":1730991600}
+{"o":0.0000000685,"h":0.0000000691,"l":0.0000000676,"c":0.0000000681,"v":0.0,"t":1730995200}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1730998800}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000666,"c":0.0000000671,"v":0.0,"t":1731002400}
+{"o":0.0000000671,"h":0.0000000679,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1731006000}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1731009600}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000667,"c":0.0000000673,"v":0.0,"t":1731013200}
+{"o":0.0000000673,"h":0.000000068,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1731016800}
+{"o":0.0000000676,"h":0.0000000699,"l":0.0000000672,"c":0.0000000692,"v":787420.074447211,"t":1731020400}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000676,"c":0.0000000683,"v":0.0,"t":1731024000}
+{"o":0.0000000683,"h":0.0000000687,"l":0.0000000678,"c":0.0000000685,"v":0.0,"t":1731027600}
+{"o":0.0000000685,"h":0.0000000694,"l":0.0000000684,"c":0.0000000693,"v":0.0,"t":1731031200}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1731034800}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000682,"c":0.0000000686,"v":0.0,"t":1731038400}
+{"o":0.0000000686,"h":0.0000000703,"l":0.0000000678,"c":0.0000000698,"v":10070.0,"t":1731042000}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1731045600}
+{"o":0.0000000699,"h":0.0000000705,"l":0.000000069,"c":0.0000000691,"v":142615.103642133,"t":1731049200}
+{"o":0.0000000691,"h":0.0000000709,"l":0.0000000691,"c":0.0000000705,"v":2164903.2594799399,"t":1731052800}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1731056400}
+{"o":0.0000000694,"h":0.0000000702,"l":0.0000000688,"c":0.0000000693,"v":2164903.2594799399,"t":1731060000}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000688,"c":0.0000000695,"v":0.0,"t":1731063600}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1731067200}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1731070800}
+{"o":0.000000069,"h":0.0000000708,"l":0.0000000688,"c":0.0000000707,"v":0.0,"t":1731074400}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1731078000}
+{"o":0.0000000702,"h":0.0000000717,"l":0.00000007,"c":0.0000000716,"v":0.0,"t":1731081600}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1731085200}
+{"o":0.0000000709,"h":0.0000000716,"l":0.0000000697,"c":0.0000000704,"v":14109537.4851697162,"t":1731088800}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000698,"c":0.0000000705,"v":0.0,"t":1731092400}
+{"o":0.0000000705,"h":0.0000000712,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1731096000}
+{"o":0.0000000709,"h":0.0000000714,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1731099600}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1731103200}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1731106800}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1731110400}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000695,"c":0.0000000697,"v":10070.0,"t":1731114000}
+{"o":0.0000000697,"h":0.0000000705,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1731117600}
+{"o":0.0000000697,"h":0.0000000702,"l":0.0000000694,"c":0.0000000699,"v":10070.0,"t":1731121200}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1731124800}
+{"o":0.0000000697,"h":0.0000000697,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1731128400}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000687,"c":0.0000000692,"v":0.0,"t":1731132000}
+{"o":0.0000000692,"h":0.0000000697,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1731135600}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1731139200}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1731142800}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1731146400}
+{"o":0.0000000686,"h":0.0000000691,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1731150000}
+{"o":0.0000000688,"h":0.0000000696,"l":0.0000000687,"c":0.0000000696,"v":0.0,"t":1731153600}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1731157200}
+{"o":0.0000000697,"h":0.0000000705,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1731160800}
+{"o":0.0000000702,"h":0.0000000705,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1731164400}
+{"o":0.0000000701,"h":0.0000000708,"l":0.00000007,"c":0.0000000707,"v":0.0,"t":1731168000}
+{"o":0.0000000707,"h":0.0000000714,"l":0.0000000702,"c":0.0000000702,"v":0.0,"t":1731171600}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1731175200}
+{"o":0.00000007,"h":0.0000000706,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1731178800}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1731182400}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1731186000}
+{"o":0.0000000702,"h":0.0000000702,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1731189600}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000689,"c":0.0000000696,"v":0.0,"t":1731193200}
+{"o":0.0000000696,"h":0.00000007,"l":0.0000000689,"c":0.0000000694,"v":0.0,"t":1731196800}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1731200400}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000679,"c":0.0000000687,"v":0.0,"t":1731204000}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000684,"c":0.0000000691,"v":0.0,"t":1731207600}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1731211200}
+{"o":0.0000000679,"h":0.0000000683,"l":0.0000000666,"c":0.0000000673,"v":0.0,"t":1731214800}
+{"o":0.0000000673,"h":0.0000000679,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1731218400}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000673,"c":0.0000000679,"v":0.0,"t":1731222000}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1731225600}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1731229200}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1731232800}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1731236400}
+{"o":0.0000000673,"h":0.0000000683,"l":0.000000067,"c":0.0000000677,"v":0.0,"t":1731240000}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1731243600}
+{"o":0.0000000673,"h":0.0000000711,"l":0.0000000664,"c":0.0000000704,"v":10070.0,"t":1731247200}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1731250800}
+{"o":0.0000000688,"h":0.0000000695,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1731254400}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000675,"c":0.0000000683,"v":0.0,"t":1731258000}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000676,"c":0.0000000685,"v":0.0,"t":1731261600}
+{"o":0.0000000685,"h":0.000000071,"l":0.0000000674,"c":0.0000000689,"v":582413.2271194611,"t":1731265200}
+{"o":0.0000000689,"h":0.0000000711,"l":0.0000000686,"c":0.0000000711,"v":0.0,"t":1731268800}
+{"o":0.0000000711,"h":0.0000000723,"l":0.000000069,"c":0.0000000696,"v":20430.955957028,"t":1731272400}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000675,"c":0.0000000686,"v":0.0,"t":1731276000}
+{"o":0.0000000686,"h":0.0000000693,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1731279600}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1731283200}
+{"o":0.0000000685,"h":0.0000000689,"l":0.000000068,"c":0.0000000686,"v":0.0,"t":1731286800}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1731290400}
+{"o":0.0000000683,"h":0.0000000722,"l":0.0000000683,"c":0.0000000716,"v":16460614.8083129525,"t":1731294000}
+{"o":0.0000000716,"h":0.0000000728,"l":0.0000000715,"c":0.0000000723,"v":0.0,"t":1731297600}
+{"o":0.0000000723,"h":0.0000000736,"l":0.0000000722,"c":0.0000000729,"v":0.0,"t":1731301200}
+{"o":0.0000000729,"h":0.0000000739,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1731304800}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1731308400}
+{"o":0.0000000722,"h":0.0000000734,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1731312000}
+{"o":0.000000072,"h":0.0000000732,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1731315600}
+{"o":0.0000000712,"h":0.0000000718,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1731319200}
+{"o":0.0000000697,"h":0.0000000706,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1731322800}
+{"o":0.0000000691,"h":0.00000007,"l":0.0000000682,"c":0.0000000696,"v":0.0,"t":1731326400}
+{"o":0.0000000696,"h":0.0000000707,"l":0.0000000692,"c":0.0000000692,"v":0.0,"t":1731330000}
+{"o":0.0000000692,"h":0.0000000701,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1731333600}
+{"o":0.0000000687,"h":0.0000000694,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1731337200}
+{"o":0.0000000686,"h":0.0000000695,"l":0.0000000677,"c":0.0000000689,"v":0.0,"t":1731340800}
+{"o":0.0000000689,"h":0.0000000698,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1731344400}
+{"o":0.0000000685,"h":0.0000000697,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1731348000}
+{"o":0.0000000685,"h":0.0000000699,"l":0.000000068,"c":0.0000000689,"v":0.0,"t":1731351600}
+{"o":0.0000000689,"h":0.0000000695,"l":0.0000000673,"c":0.0000000686,"v":0.0,"t":1731355200}
+{"o":0.0000000686,"h":0.0000000697,"l":0.0000000679,"c":0.0000000686,"v":0.0,"t":1731358800}
+{"o":0.0000000686,"h":0.0000000697,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1731362400}
+{"o":0.0000000682,"h":0.0000000686,"l":0.0000000666,"c":0.0000000676,"v":0.0,"t":1731366000}
+{"o":0.0000000676,"h":0.0000000698,"l":0.0000000675,"c":0.0000000682,"v":0.0,"t":1731369600}
+{"o":0.0000000682,"h":0.0000000688,"l":0.0000000678,"c":0.0000000686,"v":0.0,"t":1731373200}
+{"o":0.0000000686,"h":0.0000000703,"l":0.0000000683,"c":0.000000069,"v":0.0,"t":1731376800}
+{"o":0.000000069,"h":0.0000000694,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1731380400}
+{"o":0.0000000681,"h":0.0000000692,"l":0.0000000678,"c":0.0000000688,"v":0.0,"t":1731384000}
+{"o":0.0000000688,"h":0.0000000697,"l":0.0000000683,"c":0.000000069,"v":0.0,"t":1731387600}
+{"o":0.000000069,"h":0.0000000741,"l":0.000000068,"c":0.0000000732,"v":10070.0,"t":1731391200}
+{"o":0.0000000732,"h":0.0000000737,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1731394800}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1731398400}
+{"o":0.0000000717,"h":0.0000000747,"l":0.0000000715,"c":0.0000000747,"v":0.0,"t":1731402000}
+{"o":0.0000000747,"h":0.0000000772,"l":0.0000000741,"c":0.0000000756,"v":0.0,"t":1731405600}
+{"o":0.0000000756,"h":0.0000000767,"l":0.0000000747,"c":0.0000000763,"v":0.0,"t":1731409200}
+{"o":0.0000000763,"h":0.000000078,"l":0.0000000724,"c":0.0000000741,"v":195965.0,"t":1731412800}
+{"o":0.0000000741,"h":0.0000000764,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1731416400}
+{"o":0.0000000739,"h":0.0000000755,"l":0.0000000714,"c":0.0000000724,"v":804220.953588275,"t":1731420000}
+{"o":0.0000000724,"h":0.0000000736,"l":0.0000000722,"c":0.0000000733,"v":0.0,"t":1731423600}
+{"o":0.0000000733,"h":0.0000000746,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1731427200}
+{"o":0.0000000729,"h":0.0000000739,"l":0.0000000724,"c":0.0000000736,"v":0.0,"t":1731430800}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1731434400}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000715,"c":0.0000000723,"v":0.0,"t":1731438000}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1731441600}
+{"o":0.0000000724,"h":0.0000000736,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1731445200}
+{"o":0.0000000725,"h":0.0000000734,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1731448800}
+{"o":0.0000000717,"h":0.000000073,"l":0.0000000717,"c":0.0000000729,"v":0.0,"t":1731452400}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000723,"c":0.0000000732,"v":0.0,"t":1731456000}
+{"o":0.0000000732,"h":0.0000000747,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1731459600}
+{"o":0.0000000733,"h":0.000000076,"l":0.0000000732,"c":0.0000000744,"v":0.0,"t":1731463200}
+{"o":0.0000000744,"h":0.0000000759,"l":0.0000000741,"c":0.0000000759,"v":0.0,"t":1731466800}
+{"o":0.0000000759,"h":0.0000000768,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1731470400}
+{"o":0.0000000751,"h":0.0000000756,"l":0.0000000744,"c":0.0000000754,"v":0.0,"t":1731474000}
+{"o":0.0000000754,"h":0.0000000764,"l":0.0000000747,"c":0.0000000763,"v":0.0,"t":1731477600}
+{"o":0.0000000763,"h":0.0000000765,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1731481200}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1731484800}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000738,"c":0.0000000747,"v":0.0,"t":1731488400}
+{"o":0.0000000747,"h":0.0000000755,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1731492000}
+{"o":0.0000000744,"h":0.000000076,"l":0.0000000736,"c":0.0000000754,"v":9421603.8199177161,"t":1731495600}
+{"o":0.0000000754,"h":0.0000000766,"l":0.0000000751,"c":0.0000000761,"v":39382.765420435,"t":1731499200}
+{"o":0.0000000761,"h":0.0000000765,"l":0.0000000732,"c":0.0000000742,"v":2888.989067411,"t":1731502800}
+{"o":0.0000000742,"h":0.0000000765,"l":0.0000000726,"c":0.0000000739,"v":28064.533239069,"t":1731506400}
+{"o":0.0000000739,"h":0.0000000758,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1731510000}
+{"o":0.000000074,"h":0.0000000753,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1731513600}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1731517200}
+{"o":0.0000000732,"h":0.0000000763,"l":0.0000000729,"c":0.0000000753,"v":444143.981596742,"t":1731520800}
+{"o":0.0000000753,"h":0.0000000786,"l":0.0000000751,"c":0.0000000784,"v":0.0,"t":1731524400}
+{"o":0.0000000784,"h":0.0000000794,"l":0.0000000772,"c":0.0000000781,"v":0.0,"t":1731528000}
+{"o":0.0000000781,"h":0.0000000803,"l":0.000000078,"c":0.0000000787,"v":0.0,"t":1731531600}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000754,"c":0.0000000758,"v":10070.0,"t":1731535200}
+{"o":0.0000000758,"h":0.0000000762,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1731538800}
+{"o":0.0000000751,"h":0.0000000764,"l":0.0000000749,"c":0.0000000758,"v":0.0,"t":1731542400}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1731546000}
+{"o":0.0000000748,"h":0.0000000758,"l":0.0000000747,"c":0.0000000752,"v":0.0,"t":1731549600}
+{"o":0.0000000752,"h":0.000000076,"l":0.0000000737,"c":0.0000000737,"v":0.0,"t":1731553200}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1731556800}
+{"o":0.0000000734,"h":0.0000000744,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1731560400}
+{"o":0.0000000739,"h":0.0000000749,"l":0.0000000732,"c":0.0000000749,"v":0.0,"t":1731564000}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1731567600}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1731571200}
+{"o":0.0000000737,"h":0.0000000737,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1731574800}
+{"o":0.0000000729,"h":0.0000000745,"l":0.0000000728,"c":0.0000000743,"v":0.0,"t":1731578400}
+{"o":0.0000000743,"h":0.0000000757,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1731582000}
+{"o":0.0000000748,"h":0.0000000752,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1731585600}
+{"o":0.0000000747,"h":0.0000000757,"l":0.0000000742,"c":0.0000000754,"v":5035.0,"t":1731589200}
+{"o":0.0000000754,"h":0.0000000768,"l":0.0000000742,"c":0.0000000768,"v":0.0,"t":1731592800}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000757,"c":0.0000000768,"v":0.0,"t":1731596400}
+{"o":0.0000000768,"h":0.000000077,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1731600000}
+{"o":0.0000000745,"h":0.0000000754,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1731603600}
+{"o":0.0000000751,"h":0.0000000756,"l":0.0000000746,"c":0.0000000754,"v":0.0,"t":1731607200}
+{"o":0.0000000754,"h":0.0000000754,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1731610800}
+{"o":0.000000075,"h":0.0000000762,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1731614400}
+{"o":0.0000000757,"h":0.0000000763,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1731618000}
+{"o":0.0000000754,"h":0.000000077,"l":0.0000000753,"c":0.0000000763,"v":0.0,"t":1731621600}
+{"o":0.0000000763,"h":0.0000000782,"l":0.000000076,"c":0.0000000772,"v":0.0,"t":1731625200}
+{"o":0.0000000772,"h":0.0000000773,"l":0.0000000759,"c":0.0000000771,"v":0.0,"t":1731628800}
+{"o":0.0000000771,"h":0.0000000776,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1731632400}
+{"o":0.000000077,"h":0.0000000777,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1731636000}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000767,"c":0.0000000773,"v":0.0,"t":1731639600}
+{"o":0.0000000773,"h":0.0000000791,"l":0.0000000773,"c":0.0000000786,"v":0.0,"t":1731643200}
+{"o":0.0000000786,"h":0.0000000789,"l":0.0000000775,"c":0.0000000775,"v":0.0,"t":1731646800}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1731650400}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000767,"c":0.0000000773,"v":0.0,"t":1731654000}
+{"o":0.0000000773,"h":0.0000000778,"l":0.0000000765,"c":0.0000000765,"v":0.0,"t":1731657600}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1731661200}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1731664800}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000757,"c":0.0000000757,"v":0.0,"t":1731668400}
+{"o":0.0000000757,"h":0.000000076,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1731672000}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1731675600}
+{"o":0.0000000753,"h":0.0000000769,"l":0.0000000751,"c":0.0000000765,"v":0.0,"t":1731679200}
+{"o":0.0000000765,"h":0.0000000782,"l":0.0000000765,"c":0.0000000777,"v":0.0,"t":1731682800}
+{"o":0.0000000777,"h":0.0000000777,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1731686400}
+{"o":0.0000000772,"h":0.0000000773,"l":0.0000000761,"c":0.0000000767,"v":0.0,"t":1731690000}
+{"o":0.0000000767,"h":0.0000000774,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1731693600}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1731697200}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1731700800}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1731704400}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1731708000}
+{"o":0.0000000741,"h":0.0000000741,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1731711600}
+{"o":0.000000074,"h":0.0000000749,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1731715200}
+{"o":0.0000000745,"h":0.0000000745,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1731718800}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000735,"c":0.0000000739,"v":859.417721484,"t":1731722400}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1731726000}
+{"o":0.000000073,"h":0.0000000736,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1731729600}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1731733200}
+{"o":0.0000000731,"h":0.000000074,"l":0.0000000731,"c":0.0000000739,"v":0.0,"t":1731736800}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1731740400}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1731744000}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1731747600}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1731751200}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1731754800}
+{"o":0.0000000739,"h":0.0000000748,"l":0.0000000729,"c":0.0000000738,"v":0.0,"t":1731758400}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000731,"c":0.0000000742,"v":0.0,"t":1731762000}
+{"o":0.0000000742,"h":0.0000000746,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1731765600}
+{"o":0.0000000744,"h":0.0000000756,"l":0.0000000743,"c":0.0000000752,"v":0.0,"t":1731769200}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1731772800}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1731776400}
+{"o":0.000000075,"h":0.0000000752,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1731780000}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1731783600}
+{"o":0.0000000748,"h":0.0000000762,"l":0.0000000745,"c":0.000000076,"v":190275.25588515,"t":1731787200}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1731790800}
+{"o":0.0000000755,"h":0.0000000764,"l":0.0000000753,"c":0.0000000764,"v":0.0,"t":1731794400}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000753,"c":0.0000000754,"v":10070.0,"t":1731798000}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1731801600}
+{"o":0.0000000748,"h":0.000000076,"l":0.0000000742,"c":0.0000000753,"v":0.0,"t":1731805200}
+{"o":0.0000000753,"h":0.0000000767,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1731808800}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1731812400}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1731816000}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000681,"c":0.0000000689,"v":0.0,"t":1731819600}
+{"o":0.0000000689,"h":0.0000000695,"l":0.0000000679,"c":0.0000000684,"v":53020000.0,"t":1731823200}
+{"o":0.0000000684,"h":0.0000000692,"l":0.0000000622,"c":0.0000000628,"v":10070.0,"t":1731826800}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000616,"c":0.0000000627,"v":0.0,"t":1731830400}
+{"o":0.0000000627,"h":0.0000000632,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1731834000}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1731837600}
+{"o":0.000000062,"h":0.0000000636,"l":0.0000000617,"c":0.0000000635,"v":0.0,"t":1731841200}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1724644800}
+{"o":0.0000000735,"h":0.0000000742,"l":0.0000000734,"c":0.0000000741,"v":0.0,"t":1724648400}
+{"o":0.0000000741,"h":0.0000000747,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1724652000}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1724655600}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1724659200}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1724662800}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1724666400}
+{"o":0.0000000733,"h":0.0000000738,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1724670000}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1724673600}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1724677200}
+{"o":0.0000000738,"h":0.0000000762,"l":0.0000000732,"c":0.0000000752,"v":0.0,"t":1724680800}
+{"o":0.0000000752,"h":0.0000000758,"l":0.0000000734,"c":0.0000000738,"v":12934.165835133,"t":1724684400}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1724688000}
+{"o":0.0000000737,"h":0.0000000747,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1724691600}
+{"o":0.0000000739,"h":0.0000000743,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1724695200}
+{"o":0.0000000732,"h":0.0000000738,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1724698800}
+{"o":0.0000000736,"h":0.0000000739,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1724702400}
+{"o":0.0000000732,"h":0.0000000743,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1724706000}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1724709600}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1724713200}
+{"o":0.000000074,"h":0.000000074,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1724716800}
+{"o":0.0000000738,"h":0.0000000738,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1724720400}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1724724000}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1724727600}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1724731200}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1724734800}
+{"o":0.000000073,"h":0.0000000738,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1724738400}
+{"o":0.0000000735,"h":0.0000000741,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1724742000}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1724745600}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1724749200}
+{"o":0.0000000743,"h":0.0000000758,"l":0.0000000743,"c":0.0000000757,"v":0.0,"t":1724752800}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1724756400}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1724760000}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000748,"c":0.0000000754,"v":0.0,"t":1724763600}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000746,"c":0.0000000756,"v":0.0,"t":1724767200}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1724770800}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000749,"c":0.0000000757,"v":0.0,"t":1724774400}
+{"o":0.0000000757,"h":0.0000000758,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1724778000}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000748,"c":0.0000000748,"v":2507.813039467,"t":1724781600}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1724785200}
+{"o":0.0000000751,"h":0.0000000755,"l":0.000000075,"c":0.0000000755,"v":0.0,"t":1724788800}
+{"o":0.0000000755,"h":0.0000000788,"l":0.0000000754,"c":0.0000000779,"v":0.0,"t":1724792400}
+{"o":0.0000000779,"h":0.0000000808,"l":0.0000000778,"c":0.0000000788,"v":0.0,"t":1724796000}
+{"o":0.0000000788,"h":0.0000000794,"l":0.0000000786,"c":0.0000000792,"v":0.0,"t":1724799600}
+{"o":0.0000000792,"h":0.00000008,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1724803200}
+{"o":0.0000000797,"h":0.00000008,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1724806800}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1724810400}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1724814000}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1724817600}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000781,"c":0.0000000789,"v":0.0,"t":1724821200}
+{"o":0.0000000789,"h":0.0000000791,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1724824800}
+{"o":0.000000079,"h":0.0000000809,"l":0.0000000789,"c":0.0000000808,"v":0.0,"t":1724828400}
+{"o":0.0000000808,"h":0.0000000814,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1724832000}
+{"o":0.0000000802,"h":0.0000000802,"l":0.0000000723,"c":0.0000000724,"v":10070.0,"t":1724835600}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1724839200}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1724842800}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1724846400}
+{"o":0.0000000725,"h":0.0000000738,"l":0.0000000724,"c":0.0000000737,"v":0.0,"t":1724850000}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000729,"c":0.0000000739,"v":0.0,"t":1724853600}
+{"o":0.0000000739,"h":0.000000075,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1724857200}
+{"o":0.0000000743,"h":0.0000000764,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1724860800}
+{"o":0.0000000749,"h":0.0000000756,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1724864400}
+{"o":0.0000000753,"h":0.0000000754,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1724868000}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000733,"c":0.000000074,"v":287352.223159268,"t":1724871600}
+{"o":0.000000074,"h":0.0000000746,"l":0.000000073,"c":0.0000000741,"v":0.0,"t":1724875200}
+{"o":0.0000000741,"h":0.0000000748,"l":0.0000000737,"c":0.0000000747,"v":0.0,"t":1724878800}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1724882400}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1724886000}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1724889600}
+{"o":0.000000074,"h":0.0000000747,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1724893200}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1724896800}
+{"o":0.0000000742,"h":0.0000000747,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1724900400}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1724904000}
+{"o":0.0000000745,"h":0.0000000746,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1724907600}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1724911200}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1724914800}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1724918400}
+{"o":0.0000000737,"h":0.0000000737,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1724922000}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1724925600}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1724929200}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000731,"c":0.0000000741,"v":155500.001460088,"t":1724932800}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1724936400}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1724940000}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000731,"c":0.0000000738,"v":0.0,"t":1724943600}
+{"o":0.0000000738,"h":0.000000075,"l":0.0000000734,"c":0.0000000747,"v":0.0,"t":1724947200}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1724950800}
+{"o":0.0000000746,"h":0.0000000775,"l":0.0000000746,"c":0.0000000772,"v":0.0,"t":1724954400}
+{"o":0.0000000772,"h":0.0000000782,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1724958000}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000762,"c":0.0000000769,"v":0.0,"t":1724961600}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1724965200}
+{"o":0.0000000774,"h":0.0000000781,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1724968800}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1724972400}
+{"o":0.000000077,"h":0.0000000772,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1724976000}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1724979600}
+{"o":0.000000077,"h":0.0000000779,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1724983200}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1724986800}
+{"o":0.0000000777,"h":0.0000000777,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1724990400}
+{"o":0.0000000775,"h":0.0000000786,"l":0.0000000774,"c":0.0000000781,"v":4905.033260268,"t":1724994000}
+{"o":0.0000000781,"h":0.0000000784,"l":0.0000000772,"c":0.0000000772,"v":0.0,"t":1724997600}
+{"o":0.0000000772,"h":0.0000000776,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1725001200}
+{"o":0.0000000775,"h":0.0000000775,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1725004800}
+{"o":0.0000000773,"h":0.0000000774,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1725008400}
+{"o":0.0000000771,"h":0.0000000774,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1725012000}
+{"o":0.0000000773,"h":0.0000000779,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1725015600}
+{"o":0.0000000777,"h":0.0000000778,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1725019200}
+{"o":0.000000077,"h":0.0000000781,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1725022800}
+{"o":0.0000000771,"h":0.0000000795,"l":0.0000000726,"c":0.0000000751,"v":145430.001460088,"t":1725026400}
+{"o":0.0000000751,"h":0.0000000771,"l":0.000000075,"c":0.0000000765,"v":0.0,"t":1725030000}
+{"o":0.0000000765,"h":0.0000000771,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1725033600}
+{"o":0.0000000761,"h":0.0000000765,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1725037200}
+{"o":0.0000000758,"h":0.0000000758,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1725040800}
+{"o":0.0000000744,"h":0.0000000752,"l":0.0000000744,"c":0.000000075,"v":0.0,"t":1725044400}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1725048000}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1725051600}
+{"o":0.0000000747,"h":0.0000000747,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1725055200}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1725058800}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1725062400}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1725066000}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1725069600}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1725073200}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1725076800}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1725080400}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1725084000}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1725087600}
+{"o":0.0000000741,"h":0.000000075,"l":0.0000000739,"c":0.000000075,"v":0.0,"t":1725091200}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1725094800}
+{"o":0.0000000746,"h":0.0000000747,"l":0.0000000734,"c":0.0000000736,"v":73758.818634002,"t":1725098400}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000734,"c":0.0000000736,"v":266790.575540513,"t":1725102000}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1725105600}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1725109200}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1725112800}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1725116400}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1725120000}
+{"o":0.0000000741,"h":0.0000000747,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1725123600}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000739,"c":0.0000000745,"v":0.0,"t":1725127200}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1725130800}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1725134400}
+{"o":0.0000000745,"h":0.0000000746,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1725138000}
+{"o":0.0000000742,"h":0.0000000745,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1725141600}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1725145200}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1725148800}
+{"o":0.0000000745,"h":0.0000000757,"l":0.0000000744,"c":0.0000000755,"v":0.0,"t":1725152400}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1725156000}
+{"o":0.0000000753,"h":0.0000000754,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1725159600}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1725163200}
+{"o":0.0000000754,"h":0.000000077,"l":0.0000000753,"c":0.0000000767,"v":0.0,"t":1725166800}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1725170400}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1725174000}
+{"o":0.0000000759,"h":0.0000000769,"l":0.0000000759,"c":0.0000000768,"v":0.0,"t":1725177600}
+{"o":0.0000000768,"h":0.000000077,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1725181200}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1725184800}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1725188400}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1725192000}
+{"o":0.000000077,"h":0.000000078,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1725195600}
+{"o":0.0000000767,"h":0.0000000776,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1725199200}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1725202800}
+{"o":0.0000000751,"h":0.000000076,"l":0.0000000749,"c":0.0000000758,"v":0.0,"t":1725206400}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1725210000}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1725213600}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1725217200}
+{"o":0.0000000746,"h":0.000000075,"l":0.0000000741,"c":0.0000000747,"v":0.0,"t":1725220800}
+{"o":0.0000000747,"h":0.0000000758,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1725224400}
+{"o":0.0000000753,"h":0.0000000788,"l":0.0000000753,"c":0.0000000781,"v":0.0,"t":1725228000}
+{"o":0.0000000781,"h":0.0000000791,"l":0.0000000773,"c":0.0000000785,"v":0.0,"t":1725231600}
+{"o":0.0000000785,"h":0.0000000786,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1725235200}
+{"o":0.0000000778,"h":0.0000000781,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1725238800}
+{"o":0.0000000777,"h":0.0000000785,"l":0.0000000772,"c":0.000000078,"v":0.0,"t":1725242400}
+{"o":0.000000078,"h":0.000000078,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1725246000}
+{"o":0.0000000774,"h":0.0000000792,"l":0.0000000726,"c":0.0000000744,"v":4958082.0248743175,"t":1725249600}
+{"o":0.0000000744,"h":0.0000000744,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1725253200}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1725256800}
+{"o":0.0000000736,"h":0.0000000748,"l":0.0000000733,"c":0.0000000743,"v":0.0,"t":1725260400}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1725264000}
+{"o":0.000000073,"h":0.0000000735,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1725267600}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000709,"c":0.0000000713,"v":5896100.7891047494,"t":1725271200}
+{"o":0.0000000713,"h":0.0000000716,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1725274800}
+{"o":0.0000000715,"h":0.0000000717,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1725278400}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000711,"c":0.000000072,"v":0.0,"t":1725282000}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1725285600}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1725289200}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000706,"c":0.0000000714,"v":0.0,"t":1725292800}
+{"o":0.0000000714,"h":0.0000000714,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1725296400}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1725300000}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1725303600}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1725307200}
+{"o":0.0000000699,"h":0.0000000704,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1725310800}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1725314400}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1725318000}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1725321600}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1725325200}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000685,"c":0.0000000694,"v":0.0,"t":1725328800}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1725332400}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1725336000}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1725339600}
+{"o":0.0000000698,"h":0.0000000705,"l":0.0000000698,"c":0.0000000705,"v":0.0,"t":1725343200}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1725346800}
+{"o":0.00000007,"h":0.0000000709,"l":0.00000007,"c":0.0000000707,"v":0.0,"t":1725350400}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1725354000}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1725357600}
+{"o":0.0000000703,"h":0.0000000705,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1725361200}
+{"o":0.0000000701,"h":0.0000000701,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1725364800}
+{"o":0.0000000701,"h":0.0000000718,"l":0.0000000699,"c":0.0000000716,"v":0.0,"t":1725368400}
+{"o":0.0000000716,"h":0.0000000724,"l":0.0000000716,"c":0.0000000723,"v":0.0,"t":1725372000}
+{"o":0.0000000723,"h":0.0000000731,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1725375600}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1725379200}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000717,"c":0.0000000724,"v":0.0,"t":1725382800}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1725386400}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000712,"c":0.0000000719,"v":0.0,"t":1725390000}
+{"o":0.0000000719,"h":0.0000000724,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1725393600}
+{"o":0.0000000721,"h":0.0000000728,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1725397200}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1725400800}
+{"o":0.0000000727,"h":0.0000000741,"l":0.0000000727,"c":0.0000000738,"v":0.0,"t":1725404400}
+{"o":0.0000000738,"h":0.0000000759,"l":0.0000000731,"c":0.0000000744,"v":0.0,"t":1725408000}
+{"o":0.0000000744,"h":0.0000000769,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1725411600}
+{"o":0.0000000742,"h":0.0000000746,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1725415200}
+{"o":0.0000000741,"h":0.0000000741,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1725418800}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1725422400}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1725426000}
+{"o":0.0000000743,"h":0.0000000743,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1725429600}
+{"o":0.0000000735,"h":0.0000000735,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1725433200}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1725436800}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000721,"c":0.0000000727,"v":0.0,"t":1725440400}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000725,"c":0.0000000733,"v":0.0,"t":1725444000}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1725447600}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1725451200}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1725454800}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1725458400}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1725462000}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1725465600}
+{"o":0.0000000703,"h":0.000000071,"l":0.0000000702,"c":0.000000071,"v":0.0,"t":1725469200}
+{"o":0.000000071,"h":0.000000071,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1725472800}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1725476400}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1725480000}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1725483600}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000699,"c":0.0000000702,"v":10070.0,"t":1725487200}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1725490800}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000701,"c":0.0000000709,"v":0.0,"t":1725494400}
+{"o":0.0000000709,"h":0.0000000709,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1725498000}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000702,"c":0.0000000708,"v":0.0,"t":1725501600}
+{"o":0.0000000708,"h":0.0000000717,"l":0.0000000708,"c":0.0000000716,"v":0.0,"t":1725505200}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1725508800}
+{"o":0.0000000706,"h":0.0000000713,"l":0.0000000705,"c":0.0000000712,"v":8566.428653949,"t":1725512400}
+{"o":0.0000000712,"h":0.000000072,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1725516000}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1725519600}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000704,"c":0.000000071,"v":0.0,"t":1725523200}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1725526800}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1725530400}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1725534000}
+{"o":0.0000000709,"h":0.0000000714,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1725537600}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1725541200}
+{"o":0.00000007,"h":0.0000000714,"l":0.0000000696,"c":0.0000000714,"v":0.0,"t":1725544800}
+{"o":0.0000000714,"h":0.0000000726,"l":0.0000000712,"c":0.0000000721,"v":0.0,"t":1725548400}
+{"o":0.0000000721,"h":0.0000000728,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1725552000}
+{"o":0.0000000724,"h":0.0000000727,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1725555600}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1725559200}
+{"o":0.0000000722,"h":0.0000000739,"l":0.0000000721,"c":0.0000000734,"v":0.0,"t":1725562800}
+{"o":0.0000000734,"h":0.0000000736,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1725566400}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1725570000}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1725573600}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1725577200}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1725580800}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1725584400}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1725588000}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1725591600}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1725595200}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1725598800}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1725602400}
+{"o":0.0000000723,"h":0.0000000746,"l":0.0000000723,"c":0.0000000735,"v":0.0,"t":1725606000}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1725609600}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1725613200}
+{"o":0.0000000728,"h":0.0000000728,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1725616800}
+{"o":0.0000000722,"h":0.0000000726,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1725620400}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1725624000}
+{"o":0.0000000705,"h":0.0000000723,"l":0.0000000701,"c":0.000000072,"v":0.0,"t":1725627600}
+{"o":0.000000072,"h":0.0000000736,"l":0.000000072,"c":0.000000073,"v":0.0,"t":1725631200}
+{"o":0.000000073,"h":0.0000000744,"l":0.0000000725,"c":0.0000000736,"v":0.0,"t":1725634800}
+{"o":0.0000000736,"h":0.0000000752,"l":0.0000000734,"c":0.0000000745,"v":0.0,"t":1725638400}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1725642000}
+{"o":0.0000000743,"h":0.0000000756,"l":0.0000000743,"c":0.0000000755,"v":0.0,"t":1725645600}
+{"o":0.0000000755,"h":0.0000000762,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1725649200}
+{"o":0.0000000753,"h":0.0000000779,"l":0.0000000748,"c":0.0000000777,"v":0.0,"t":1725652800}
+{"o":0.0000000777,"h":0.0000000781,"l":0.0000000755,"c":0.0000000755,"v":0.0,"t":1725656400}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000751,"c":0.0000000755,"v":0.0,"t":1725660000}
+{"o":0.0000000755,"h":0.0000000756,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1725663600}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1725667200}
+{"o":0.0000000754,"h":0.0000000759,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1725670800}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1725674400}
+{"o":0.0000000753,"h":0.0000000753,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1725678000}
+{"o":0.0000000753,"h":0.0000000753,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1725681600}
+{"o":0.0000000747,"h":0.0000000747,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1725685200}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1725688800}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1725692400}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1725696000}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1725699600}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1725703200}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1725706800}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1725710400}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1725714000}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1725717600}
+{"o":0.0000000737,"h":0.0000000737,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1725721200}
+{"o":0.0000000731,"h":0.0000000739,"l":0.0000000729,"c":0.0000000739,"v":0.0,"t":1725724800}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1725728400}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1725732000}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1725735600}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1725739200}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1725742800}
+{"o":0.0000000742,"h":0.0000000748,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1725746400}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000737,"c":0.0000000737,"v":0.0,"t":1725750000}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1725753600}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1725757200}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1725760800}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1725764400}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1725768000}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1725771600}
+{"o":0.0000000737,"h":0.0000000737,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1725775200}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1725778800}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1725782400}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000719,"c":0.0000000726,"v":0.0,"t":1725786000}
+{"o":0.0000000726,"h":0.0000000726,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1725789600}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1725793200}
+{"o":0.0000000724,"h":0.0000000732,"l":0.0000000723,"c":0.0000000732,"v":0.0,"t":1725796800}
+{"o":0.0000000732,"h":0.0000000734,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1725800400}
+{"o":0.000000073,"h":0.0000000738,"l":0.0000000729,"c":0.0000000738,"v":0.0,"t":1725804000}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1725807600}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1725811200}
+{"o":0.0000000737,"h":0.0000000737,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1725814800}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1725818400}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000703,"c":0.0000000706,"v":515563.60412405,"t":1725822000}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1725825600}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1725829200}
+{"o":0.0000000703,"h":0.0000000705,"l":0.000000069,"c":0.0000000702,"v":0.0,"t":1725832800}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1725836400}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1725840000}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000694,"c":0.0000000699,"v":0.0,"t":1725843600}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1725847200}
+{"o":0.0000000702,"h":0.000000071,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1725850800}
+{"o":0.0000000706,"h":0.000000071,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1725854400}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1725858000}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1725861600}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000702,"c":0.0000000702,"v":0.0,"t":1725865200}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1725868800}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1725872400}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1725876000}
+{"o":0.0000000699,"h":0.0000000703,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1725879600}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1725883200}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1725886800}
+{"o":0.00000007,"h":0.0000000715,"l":0.0000000698,"c":0.0000000714,"v":0.0,"t":1725890400}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1725894000}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1725897600}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000678,"c":0.0000000683,"v":0.0,"t":1725901200}
+{"o":0.0000000683,"h":0.0000000702,"l":0.000000068,"c":0.0000000697,"v":5758250.9819721496,"t":1725904800}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1725908400}
+{"o":0.0000000687,"h":0.0000000694,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1725912000}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000677,"c":0.0000000687,"v":0.0,"t":1725915600}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000684,"c":0.000000069,"v":0.0,"t":1725919200}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1725922800}
+{"o":0.0000000687,"h":0.0000000695,"l":0.0000000686,"c":0.0000000692,"v":0.0,"t":1725926400}
+{"o":0.0000000692,"h":0.0000000698,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1725930000}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1725933600}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1725937200}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1725940800}
+{"o":0.0000000698,"h":0.0000000699,"l":0.000000069,"c":0.000000069,"v":0.0,"t":1725944400}
+{"o":0.000000069,"h":0.0000000694,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1725948000}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1725951600}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000679,"c":0.0000000683,"v":3797673.6190669183,"t":1725955200}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1725958800}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1725962400}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1725966000}
+{"o":0.000000068,"h":0.0000000685,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1725969600}
+{"o":0.0000000684,"h":0.000000069,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1725973200}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000676,"c":0.0000000681,"v":0.0,"t":1725976800}
+{"o":0.0000000681,"h":0.0000000687,"l":0.0000000675,"c":0.0000000687,"v":1265891.206355639,"t":1725980400}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1725984000}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000673,"c":0.0000000679,"v":0.0,"t":1725987600}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000668,"c":0.0000000673,"v":0.0,"t":1725991200}
+{"o":0.0000000673,"h":0.0000000678,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1725994800}
+{"o":0.0000000674,"h":0.0000000679,"l":0.000000067,"c":0.0000000679,"v":0.0,"t":1725998400}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1726002000}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1726005600}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1726009200}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1726012800}
+{"o":0.000000068,"h":0.0000000691,"l":0.0000000679,"c":0.0000000691,"v":0.0,"t":1726016400}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1726020000}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1726023600}
+{"o":0.000000069,"h":0.00000007,"l":0.000000069,"c":0.0000000697,"v":0.0,"t":1726027200}
+{"o":0.0000000697,"h":0.0000000703,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1726030800}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1726034400}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1726038000}
+{"o":0.0000000696,"h":0.0000000704,"l":0.0000000696,"c":0.0000000702,"v":0.0,"t":1726041600}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1726045200}
+{"o":0.0000000701,"h":0.0000000713,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1726048800}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1726052400}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1726056000}
+{"o":0.0000000698,"h":0.0000000713,"l":0.0000000691,"c":0.0000000711,"v":0.0,"t":1726059600}
+{"o":0.0000000711,"h":0.0000000719,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1726063200}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000696,"c":0.0000000703,"v":0.0,"t":1726066800}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1726070400}
+{"o":0.0000000698,"h":0.0000000698,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1726074000}
+{"o":0.0000000692,"h":0.0000000701,"l":0.000000069,"c":0.0000000697,"v":2439.887063614,"t":1726077600}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1726081200}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1726084800}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1726088400}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1726092000}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1726095600}
+{"o":0.0000000696,"h":0.0000000696,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1726099200}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1726102800}
+{"o":0.0000000684,"h":0.0000000684,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1726106400}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1726110000}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000676,"c":0.0000000681,"v":0.0,"t":1726113600}
+{"o":0.0000000681,"h":0.0000000685,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1726117200}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000675,"c":0.0000000685,"v":0.0,"t":1726120800}
+{"o":0.0000000685,"h":0.0000000685,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1726124400}
+{"o":0.0000000683,"h":0.0000000684,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1726128000}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1726131600}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1726135200}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1726138800}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1726142400}
+{"o":0.0000000687,"h":0.0000000688,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1726146000}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000673,"c":0.0000000686,"v":0.0,"t":1726149600}
+{"o":0.0000000686,"h":0.0000000691,"l":0.000000068,"c":0.000000069,"v":0.0,"t":1726153200}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1726156800}
+{"o":0.0000000684,"h":0.0000000685,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1726160400}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1726164000}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000679,"c":0.0000000679,"v":0.0,"t":1726167600}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1726171200}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1726174800}
+{"o":0.000000068,"h":0.000000068,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1726178400}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1726182000}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000676,"c":0.000000068,"v":0.0,"t":1726185600}
+{"o":0.000000068,"h":0.0000000686,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1726189200}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1726192800}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1726196400}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1726200000}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1726203600}
+{"o":0.0000000684,"h":0.0000000689,"l":0.0000000684,"c":0.0000000689,"v":0.0,"t":1726207200}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1726210800}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1726214400}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1726218000}
+{"o":0.0000000689,"h":0.0000000692,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1726221600}
+{"o":0.0000000687,"h":0.0000000695,"l":0.0000000687,"c":0.0000000695,"v":0.0,"t":1726225200}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1726228800}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1726232400}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000688,"c":0.0000000688,"v":0.0,"t":1726236000}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000671,"c":0.0000000674,"v":3332.648131538,"t":1726239600}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000668,"c":0.0000000675,"v":0.0,"t":1726243200}
+{"o":0.0000000675,"h":0.0000000682,"l":0.0000000669,"c":0.0000000678,"v":195965.0,"t":1726246800}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1726250400}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1726254000}
+{"o":0.0000000674,"h":0.0000000674,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1726257600}
+{"o":0.0000000673,"h":0.0000000676,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1726261200}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1726264800}
+{"o":0.0000000667,"h":0.0000000672,"l":0.0000000667,"c":0.0000000669,"v":0.0,"t":1726268400}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1726272000}
+{"o":0.0000000671,"h":0.0000000671,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1726275600}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1726279200}
+{"o":0.0000000669,"h":0.0000000669,"l":0.0000000661,"c":0.0000000667,"v":0.0,"t":1726282800}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1726286400}
+{"o":0.0000000669,"h":0.0000000674,"l":0.0000000667,"c":0.0000000674,"v":0.0,"t":1726290000}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1726293600}
+{"o":0.0000000674,"h":0.0000000677,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1726297200}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1726300800}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000676,"c":0.0000000676,"v":0.0,"t":1726304400}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1726308000}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1726311600}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1726315200}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1726318800}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1726322400}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1726326000}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1726329600}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1726333200}
+{"o":0.0000000679,"h":0.0000000685,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1726336800}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1726340400}
+{"o":0.0000000681,"h":0.0000000681,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1726344000}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1726347600}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1726351200}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1726354800}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1726358400}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1726362000}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1726365600}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1726369200}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1726372800}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1726376400}
+{"o":0.0000000678,"h":0.0000000678,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1726380000}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1726383600}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1726387200}
+{"o":0.000000068,"h":0.0000000682,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1726390800}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1726394400}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1726398000}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000684,"c":0.0000000684,"v":0.0,"t":1726401600}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1726405200}
+{"o":0.0000000685,"h":0.0000000691,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1726408800}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1726412400}
+{"o":0.0000000685,"h":0.0000000695,"l":0.0000000685,"c":0.0000000695,"v":0.0,"t":1726416000}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1726419600}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1726423200}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1726426800}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1726430400}
+{"o":0.0000000698,"h":0.0000000712,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1726434000}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1726437600}
+{"o":0.0000000705,"h":0.0000000713,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1726441200}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1726444800}
+{"o":0.0000000709,"h":0.0000000717,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1726448400}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1726452000}
+{"o":0.0000000717,"h":0.0000000718,"l":0.0000000712,"c":0.0000000712,"v":0.0,"t":1726455600}
+{"o":0.0000000712,"h":0.0000000713,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1726459200}
+{"o":0.0000000712,"h":0.0000000712,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1726462800}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1726466400}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1726470000}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1726473600}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000703,"c":0.0000000711,"v":0.0,"t":1726477200}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1726480800}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1726484400}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1726488000}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1726491600}
+{"o":0.0000000704,"h":0.0000000716,"l":0.0000000703,"c":0.0000000713,"v":0.0,"t":1726495200}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1726498800}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000706,"c":0.0000000713,"v":0.0,"t":1726502400}
+{"o":0.0000000713,"h":0.0000000722,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1726506000}
+{"o":0.0000000708,"h":0.0000000716,"l":0.0000000707,"c":0.0000000713,"v":0.0,"t":1726509600}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1726513200}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000707,"c":0.0000000715,"v":0.0,"t":1726516800}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1726520400}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1726524000}
+{"o":0.0000000712,"h":0.0000000712,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1726527600}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000705,"c":0.0000000711,"v":0.0,"t":1726531200}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1726534800}
+{"o":0.0000000713,"h":0.0000000714,"l":0.000000068,"c":0.0000000684,"v":22411.872303816,"t":1726538400}
+{"o":0.0000000684,"h":0.0000000684,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1726542000}
+{"o":0.0000000682,"h":0.0000000684,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1726545600}
+{"o":0.0000000681,"h":0.0000000681,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1726549200}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1726552800}
+{"o":0.0000000678,"h":0.0000000678,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1726556400}
+{"o":0.0000000677,"h":0.0000000677,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1726560000}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1726563600}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1726567200}
+{"o":0.0000000674,"h":0.0000000679,"l":0.0000000672,"c":0.0000000678,"v":0.0,"t":1726570800}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1726574400}
+{"o":0.0000000676,"h":0.0000000683,"l":0.0000000674,"c":0.0000000682,"v":0.0,"t":1726578000}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000663,"c":0.000000067,"v":0.0,"t":1726581600}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000657,"c":0.0000000664,"v":0.0,"t":1726585200}
+{"o":0.0000000664,"h":0.0000000677,"l":0.0000000663,"c":0.0000000676,"v":0.0,"t":1726588800}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1726592400}
+{"o":0.0000000672,"h":0.0000000678,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1726596000}
+{"o":0.0000000675,"h":0.0000000683,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1726599600}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1726603200}
+{"o":0.0000000678,"h":0.0000000678,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1726606800}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1726610400}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1726614000}
+{"o":0.000000068,"h":0.0000000687,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1726617600}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000669,"c":0.0000000673,"v":5584807.793576668,"t":1726621200}
+{"o":0.0000000673,"h":0.0000000673,"l":0.0000000669,"c":0.0000000669,"v":0.0,"t":1726624800}
+{"o":0.0000000669,"h":0.0000000669,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1726628400}
+{"o":0.0000000669,"h":0.0000000674,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1726632000}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1726635600}
+{"o":0.0000000672,"h":0.0000000677,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1726639200}
+{"o":0.0000000671,"h":0.0000000671,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1726642800}
+{"o":0.000000067,"h":0.0000000674,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1726646400}
+{"o":0.0000000674,"h":0.0000000682,"l":0.0000000673,"c":0.0000000682,"v":0.0,"t":1726650000}
+{"o":0.0000000682,"h":0.0000000688,"l":0.000000068,"c":0.000000068,"v":0.0,"t":1726653600}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1726657200}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1726660800}
+{"o":0.0000000678,"h":0.0000000687,"l":0.0000000676,"c":0.0000000684,"v":0.0,"t":1726664400}
+{"o":0.0000000684,"h":0.0000000689,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1726668000}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1726671600}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1726675200}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1726678800}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000662,"c":0.000000067,"v":0.0,"t":1726682400}
+{"o":0.000000067,"h":0.0000000683,"l":0.000000067,"c":0.000000068,"v":0.0,"t":1726686000}
+{"o":0.000000068,"h":0.0000000685,"l":0.0000000673,"c":0.0000000673,"v":0.0,"t":1726689600}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000669,"c":0.0000000671,"v":1723.166737203,"t":1726693200}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1726696800}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1726700400}
+{"o":0.0000000656,"h":0.0000000656,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1726704000}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1726707600}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1726711200}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1726714800}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1726718400}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1726722000}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1726725600}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1726729200}
+{"o":0.0000000636,"h":0.0000000636,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1726732800}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1726736400}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1726740000}
+{"o":0.0000000635,"h":0.0000000636,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1726743600}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1726747200}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000621,"c":0.0000000627,"v":0.0,"t":1726750800}
+{"o":0.0000000627,"h":0.0000000627,"l":0.000000062,"c":0.0000000625,"v":0.0,"t":1726754400}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1726758000}
+{"o":0.0000000616,"h":0.0000000618,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1726761600}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1726765200}
+{"o":0.0000000615,"h":0.0000000615,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1726768800}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1726772400}
+{"o":0.0000000616,"h":0.0000000616,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1726776000}
+{"o":0.0000000613,"h":0.0000000622,"l":0.0000000613,"c":0.0000000621,"v":0.0,"t":1726779600}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1726783200}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1726786800}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000614,"c":0.0000000621,"v":0.0,"t":1726790400}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1726794000}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000618,"c":0.0000000618,"v":0.0,"t":1726797600}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1726801200}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1726804800}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000587,"c":0.0000000594,"v":0.0,"t":1726808400}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1726812000}
+{"o":0.0000000581,"h":0.0000000589,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1726815600}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000578,"c":0.0000000584,"v":0.0,"t":1726819200}
+{"o":0.0000000584,"h":0.0000000585,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1726822800}
+{"o":0.0000000583,"h":0.0000000586,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1726826400}
+{"o":0.0000000581,"h":0.0000000587,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1726830000}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1726833600}
+{"o":0.0000000585,"h":0.0000000601,"l":0.0000000585,"c":0.0000000598,"v":0.0,"t":1726837200}
+{"o":0.0000000598,"h":0.0000000604,"l":0.000000059,"c":0.0000000596,"v":10070.0,"t":1726840800}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1726844400}
+{"o":0.0000000596,"h":0.0000000671,"l":0.0000000593,"c":0.0000000668,"v":38795.736268708,"t":1726848000}
+{"o":0.0000000668,"h":0.0000000677,"l":0.0000000667,"c":0.0000000676,"v":0.0,"t":1726851600}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1726855200}
+{"o":0.0000000675,"h":0.0000000676,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1726858800}
+{"o":0.0000000673,"h":0.0000000674,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1726862400}
+{"o":0.0000000673,"h":0.0000000673,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1726866000}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1726869600}
+{"o":0.000000067,"h":0.0000000674,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1726873200}
+{"o":0.0000000673,"h":0.0000000678,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1726876800}
+{"o":0.0000000671,"h":0.0000000679,"l":0.0000000669,"c":0.0000000679,"v":0.0,"t":1726880400}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1726884000}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1726887600}
+{"o":0.0000000676,"h":0.0000000682,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1726891200}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1726894800}
+{"o":0.0000000676,"h":0.0000000677,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1726898400}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1726902000}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1726905600}
+{"o":0.0000000671,"h":0.0000000671,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1726909200}
+{"o":0.0000000669,"h":0.0000000674,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1726912800}
+{"o":0.0000000672,"h":0.0000000672,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1726916400}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000669,"c":0.0000000669,"v":0.0,"t":1726920000}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1726923600}
+{"o":0.0000000664,"h":0.0000000665,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1726927200}
+{"o":0.0000000662,"h":0.0000000669,"l":0.0000000662,"c":0.0000000668,"v":0.0,"t":1726930800}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1726934400}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1726938000}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000663,"c":0.0000000668,"v":0.0,"t":1726941600}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1726945200}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1726948800}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1726952400}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1726956000}
+{"o":0.0000000664,"h":0.0000000665,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1726959600}
+{"o":0.000000066,"h":0.0000000666,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1726963200}
+{"o":0.0000000662,"h":0.0000000668,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1726966800}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1726970400}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1726974000}
+{"o":0.0000000666,"h":0.0000000666,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1726977600}
+{"o":0.0000000664,"h":0.000000067,"l":0.0000000664,"c":0.000000067,"v":0.0,"t":1726981200}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000668,"c":0.0000000673,"v":0.0,"t":1726984800}
+{"o":0.0000000673,"h":0.0000000674,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1726988400}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1726992000}
+{"o":0.000000067,"h":0.000000068,"l":0.0000000669,"c":0.000000068,"v":0.0,"t":1726995600}
+{"o":0.000000068,"h":0.0000000683,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1726999200}
+{"o":0.000000068,"h":0.0000000684,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1727002800}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1727006400}
+{"o":0.0000000681,"h":0.0000000688,"l":0.000000068,"c":0.0000000687,"v":0.0,"t":1727010000}
+{"o":0.0000000687,"h":0.0000000692,"l":0.0000000658,"c":0.0000000662,"v":1599326.8084654601,"t":1727013600}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1727017200}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1727020800}
+{"o":0.0000000661,"h":0.0000000661,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1727024400}
+{"o":0.0000000654,"h":0.000000066,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1727028000}
+{"o":0.0000000658,"h":0.0000000662,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1727031600}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000653,"c":0.0000000657,"v":0.0,"t":1727035200}
+{"o":0.0000000657,"h":0.0000000669,"l":0.0000000654,"c":0.0000000669,"v":0.0,"t":1727038800}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1727042400}
+{"o":0.0000000652,"h":0.0000000658,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1727046000}
+{"o":0.0000000656,"h":0.0000000667,"l":0.0000000648,"c":0.0000000652,"v":0.0,"t":1727049600}
+{"o":0.0000000652,"h":0.0000000652,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1727053200}
+{"o":0.0000000647,"h":0.000000065,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1727056800}
+{"o":0.0000000647,"h":0.0000000647,"l":0.0000000634,"c":0.0000000642,"v":0.0,"t":1727060400}
+{"o":0.0000000642,"h":0.0000000647,"l":0.000000064,"c":0.0000000645,"v":0.0,"t":1727064000}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1727067600}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1727071200}
+{"o":0.0000000646,"h":0.0000000654,"l":0.0000000645,"c":0.0000000652,"v":0.0,"t":1727074800}
+{"o":0.0000000652,"h":0.0000000661,"l":0.0000000651,"c":0.000000066,"v":0.0,"t":1727078400}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1727082000}
+{"o":0.0000000655,"h":0.0000000661,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1727085600}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1727089200}
+{"o":0.0000000661,"h":0.0000000665,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1727092800}
+{"o":0.0000000663,"h":0.0000000665,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1727096400}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000652,"c":0.000000066,"v":0.0,"t":1727100000}
+{"o":0.000000066,"h":0.0000000665,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1727103600}
+{"o":0.0000000658,"h":0.0000000663,"l":0.0000000654,"c":0.0000000663,"v":0.0,"t":1727107200}
+{"o":0.0000000663,"h":0.0000000665,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1727110800}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1727114400}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1727118000}
+{"o":0.0000000662,"h":0.0000000663,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1727121600}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1727125200}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1727128800}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1727132400}
+{"o":0.0000000655,"h":0.0000000663,"l":0.0000000653,"c":0.0000000659,"v":0.0,"t":1727136000}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1727139600}
+{"o":0.0000000657,"h":0.0000000662,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1727143200}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1727146800}
+{"o":0.0000000647,"h":0.0000000653,"l":0.0000000645,"c":0.0000000652,"v":0.0,"t":1727150400}
+{"o":0.0000000652,"h":0.0000000652,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1727154000}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1727157600}
+{"o":0.0000000649,"h":0.0000000667,"l":0.0000000644,"c":0.0000000662,"v":513807.002586681,"t":1727161200}
+{"o":0.0000000662,"h":0.0000000662,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1727164800}
+{"o":0.0000000657,"h":0.0000000665,"l":0.0000000655,"c":0.0000000665,"v":0.0,"t":1727168400}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1727172000}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1727175600}
+{"o":0.0000000665,"h":0.0000000665,"l":0.0000000657,"c":0.0000000661,"v":0.0,"t":1727179200}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1727182800}
+{"o":0.0000000661,"h":0.0000000676,"l":0.000000066,"c":0.0000000668,"v":0.0,"t":1727186400}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1727190000}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1727193600}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1727197200}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1727200800}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1727204400}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1727208000}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1727211600}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1727215200}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1727218800}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000634,"c":0.0000000641,"v":0.0,"t":1727222400}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1727226000}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1727229600}
+{"o":0.0000000643,"h":0.0000000666,"l":0.0000000639,"c":0.0000000661,"v":172689.2342952,"t":1727233200}
+{"o":0.0000000661,"h":0.0000000668,"l":0.0000000661,"c":0.0000000668,"v":0.0,"t":1727236800}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1727240400}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1727244000}
+{"o":0.0000000671,"h":0.0000000676,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1727247600}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000669,"c":0.0000000669,"v":0.0,"t":1727251200}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1727254800}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1727258400}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1727262000}
+{"o":0.0000000666,"h":0.0000000671,"l":0.0000000666,"c":0.0000000671,"v":0.0,"t":1727265600}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1727269200}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1727272800}
+{"o":0.0000000663,"h":0.0000000669,"l":0.0000000657,"c":0.0000000669,"v":0.0,"t":1727276400}
+{"o":0.0000000669,"h":0.0000000669,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1727280000}
+{"o":0.0000000664,"h":0.0000000676,"l":0.0000000663,"c":0.0000000673,"v":0.0,"t":1727283600}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000668,"c":0.0000000668,"v":0.0,"t":1727287200}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1727290800}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1727294400}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1727298000}
+{"o":0.0000000672,"h":0.0000000677,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1727301600}
+{"o":0.0000000674,"h":0.0000000683,"l":0.0000000674,"c":0.000000068,"v":0.0,"t":1727305200}
+{"o":0.000000068,"h":0.0000000687,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1727308800}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000678,"c":0.0000000678,"v":0.0,"t":1727312400}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000674,"c":0.0000000674,"v":0.0,"t":1727316000}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1727319600}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1727323200}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1727326800}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1727330400}
+{"o":0.0000000668,"h":0.0000000668,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1727334000}
+{"o":0.0000000663,"h":0.0000000667,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1727337600}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1727341200}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1727344800}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1727348400}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000654,"c":0.000000066,"v":0.0,"t":1727352000}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1727355600}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000646,"c":0.0000000656,"v":0.0,"t":1727359200}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1727362800}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000635,"c":0.0000000642,"v":0.0,"t":1727366400}
+{"o":0.0000000642,"h":0.000000067,"l":0.0000000637,"c":0.0000000646,"v":0.0,"t":1727370000}
+{"o":0.0000000646,"h":0.0000000647,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1727373600}
+{"o":0.0000000642,"h":0.0000000647,"l":0.0000000641,"c":0.0000000647,"v":0.0,"t":1727377200}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000644,"c":0.0000000651,"v":0.0,"t":1727380800}
+{"o":0.0000000651,"h":0.0000000651,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1727384400}
+{"o":0.0000000647,"h":0.0000000647,"l":0.0000000643,"c":0.0000000643,"v":0.0,"t":1727388000}
+{"o":0.0000000643,"h":0.0000000653,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1727391600}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1727395200}
+{"o":0.0000000644,"h":0.0000000652,"l":0.0000000643,"c":0.0000000649,"v":0.0,"t":1727398800}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1727402400}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1727406000}
+{"o":0.0000000646,"h":0.0000000646,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1727409600}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1727413200}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1727416800}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1727420400}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1727424000}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000631,"c":0.0000000637,"v":0.0,"t":1727427600}
+{"o":0.0000000637,"h":0.0000000645,"l":0.0000000633,"c":0.0000000644,"v":0.0,"t":1727431200}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1727434800}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1727438400}
+{"o":0.0000000639,"h":0.0000000646,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1727442000}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1727445600}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000623,"c":0.0000000632,"v":0.0,"t":1727449200}
+{"o":0.0000000632,"h":0.0000000636,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1727452800}
+{"o":0.0000000631,"h":0.000000064,"l":0.0000000631,"c":0.0000000637,"v":0.0,"t":1727456400}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1727460000}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1727463600}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1727467200}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1727470800}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1727474400}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1727478000}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1727481600}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000634,"c":0.0000000634,"v":1064.312454615,"t":1727485200}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1727488800}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1727492400}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1727496000}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1727499600}
+{"o":0.0000000638,"h":0.0000000644,"l":0.0000000637,"c":0.0000000643,"v":0.0,"t":1727503200}
+{"o":0.0000000643,"h":0.0000000645,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1727506800}
+{"o":0.0000000643,"h":0.0000000647,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1727510400}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000641,"c":0.0000000641,"v":0.0,"t":1727514000}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1727517600}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1727521200}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1727524800}
+{"o":0.000000064,"h":0.0000000644,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1727528400}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1727532000}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000636,"c":0.0000000641,"v":0.0,"t":1727535600}
+{"o":0.0000000641,"h":0.0000000643,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1727539200}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1727542800}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1727546400}
+{"o":0.0000000642,"h":0.0000000642,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1727550000}
+{"o":0.0000000642,"h":0.0000000643,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1727553600}
+{"o":0.0000000643,"h":0.0000000646,"l":0.0000000642,"c":0.0000000642,"v":0.0,"t":1727557200}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1727560800}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000641,"c":0.0000000641,"v":0.0,"t":1727564400}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1727568000}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1727571600}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1727575200}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000637,"c":0.0000000637,"v":0.0,"t":1727578800}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1727582400}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000636,"c":0.0000000643,"v":0.0,"t":1727586000}
+{"o":0.0000000643,"h":0.0000000648,"l":0.0000000642,"c":0.0000000647,"v":0.0,"t":1727589600}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1727593200}
+{"o":0.0000000647,"h":0.0000000658,"l":0.0000000642,"c":0.0000000655,"v":2081624.194617819,"t":1727596800}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1727600400}
+{"o":0.0000000654,"h":0.0000000666,"l":0.0000000653,"c":0.0000000659,"v":971706.746341779,"t":1727604000}
+{"o":0.0000000659,"h":0.0000000659,"l":0.0000000656,"c":0.0000000656,"v":0.0,"t":1727607600}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000654,"c":0.0000000659,"v":0.0,"t":1727611200}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000653,"c":0.0000000655,"v":1445889.1248748731,"t":1727614800}
+{"o":0.0000000655,"h":0.0000000658,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1727618400}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1727622000}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000655,"c":0.0000000655,"v":0.0,"t":1727625600}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1727629200}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1727632800}
+{"o":0.0000000653,"h":0.0000000653,"l":0.0000000646,"c":0.0000000647,"v":720.862998453,"t":1727636400}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1727640000}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000637,"c":0.0000000644,"v":0.0,"t":1727643600}
+{"o":0.0000000644,"h":0.0000000649,"l":0.0000000641,"c":0.0000000648,"v":0.0,"t":1727647200}
+{"o":0.0000000648,"h":0.0000000653,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1727650800}
+{"o":0.0000000651,"h":0.0000000658,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1727654400}
+{"o":0.000000065,"h":0.0000000658,"l":0.0000000645,"c":0.0000000657,"v":1005680.154685849,"t":1727658000}
+{"o":0.0000000657,"h":0.0000000663,"l":0.0000000655,"c":0.0000000662,"v":0.0,"t":1727661600}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1727665200}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000662,"c":0.0000000662,"v":0.0,"t":1727668800}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000658,"c":0.0000000658,"v":0.0,"t":1727672400}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1727676000}
+{"o":0.000000066,"h":0.000000066,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1727679600}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1727683200}
+{"o":0.0000000661,"h":0.0000000669,"l":0.000000066,"c":0.0000000669,"v":0.0,"t":1727686800}
+{"o":0.0000000669,"h":0.0000000674,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1727690400}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1727694000}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000659,"c":0.0000000659,"v":0.0,"t":1727697600}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1727701200}
+{"o":0.0000000659,"h":0.0000000664,"l":0.0000000657,"c":0.0000000661,"v":0.0,"t":1727704800}
+{"o":0.0000000661,"h":0.000000067,"l":0.0000000659,"c":0.000000067,"v":0.0,"t":1727708400}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1727712000}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1727715600}
+{"o":0.0000000664,"h":0.0000000671,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1727719200}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1727722800}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000659,"c":0.0000000659,"v":0.0,"t":1727726400}
+{"o":0.0000000659,"h":0.0000000664,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1727730000}
+{"o":0.0000000663,"h":0.0000000669,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1727733600}
+{"o":0.0000000669,"h":0.0000000681,"l":0.0000000669,"c":0.0000000678,"v":0.0,"t":1727737200}
+{"o":0.0000000678,"h":0.0000000682,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1727740800}
+{"o":0.0000000671,"h":0.0000000671,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1727744400}
+{"o":0.000000067,"h":0.0000000676,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1727748000}
+{"o":0.0000000672,"h":0.0000000672,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1727751600}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1727755200}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1727758800}
+{"o":0.0000000665,"h":0.0000000665,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1727762400}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1727766000}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000646,"c":0.0000000649,"v":3049130.5108089708,"t":1727769600}
+{"o":0.0000000649,"h":0.0000000649,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1727773200}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000641,"c":0.0000000642,"v":513691.179926355,"t":1727776800}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1727780400}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1727784000}
+{"o":0.0000000646,"h":0.0000000662,"l":0.0000000646,"c":0.0000000656,"v":0.0,"t":1727787600}
+{"o":0.0000000656,"h":0.0000000673,"l":0.0000000653,"c":0.0000000669,"v":0.0,"t":1727791200}
+{"o":0.0000000669,"h":0.0000000705,"l":0.0000000668,"c":0.0000000674,"v":0.0,"t":1727794800}
+{"o":0.0000000674,"h":0.0000000689,"l":0.0000000673,"c":0.000000068,"v":0.0,"t":1727798400}
+{"o":0.000000068,"h":0.0000000707,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1727802000}
+{"o":0.0000000683,"h":0.0000000687,"l":0.0000000675,"c":0.0000000685,"v":0.0,"t":1727805600}
+{"o":0.0000000685,"h":0.0000000695,"l":0.0000000683,"c":0.0000000694,"v":0.0,"t":1727809200}
+{"o":0.0000000694,"h":0.0000000709,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1727812800}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1727816400}
+{"o":0.000000069,"h":0.0000000701,"l":0.000000069,"c":0.0000000697,"v":0.0,"t":1727820000}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1727823600}
+{"o":0.0000000695,"h":0.0000000703,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1727827200}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1727830800}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1727834400}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1727838000}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1727841600}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1727845200}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1727848800}
+{"o":0.000000068,"h":0.0000000683,"l":0.0000000678,"c":0.0000000683,"v":0.0,"t":1727852400}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1727856000}
+{"o":0.0000000681,"h":0.0000000692,"l":0.0000000681,"c":0.0000000691,"v":0.0,"t":1727859600}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1727863200}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1727866800}
+{"o":0.000000069,"h":0.0000000702,"l":0.000000069,"c":0.0000000701,"v":0.0,"t":1727870400}
+{"o":0.0000000701,"h":0.0000000707,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1727874000}
+{"o":0.0000000691,"h":0.0000000695,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1727877600}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1727881200}
+{"o":0.0000000684,"h":0.0000000691,"l":0.000000068,"c":0.0000000691,"v":0.0,"t":1727884800}
+{"o":0.0000000691,"h":0.0000000697,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1727888400}
+{"o":0.0000000692,"h":0.000000071,"l":0.0000000692,"c":0.0000000709,"v":0.0,"t":1727892000}
+{"o":0.0000000709,"h":0.0000000742,"l":0.0000000706,"c":0.0000000721,"v":0.0,"t":1727895600}
+{"o":0.0000000721,"h":0.0000000728,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1727899200}
+{"o":0.0000000716,"h":0.0000000722,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1727902800}
+{"o":0.0000000717,"h":0.0000000724,"l":0.0000000713,"c":0.0000000713,"v":0.0,"t":1727906400}
+{"o":0.0000000713,"h":0.000000072,"l":0.0000000712,"c":0.000000072,"v":0.0,"t":1727910000}
+{"o":0.000000072,"h":0.0000000727,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1727913600}
+{"o":0.0000000717,"h":0.0000000717,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1727917200}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1727920800}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000706,"c":0.0000000706,"v":0.0,"t":1727924400}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1727928000}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1727931600}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1727935200}
+{"o":0.0000000712,"h":0.0000000721,"l":0.000000071,"c":0.0000000721,"v":0.0,"t":1727938800}
+{"o":0.0000000721,"h":0.0000000743,"l":0.000000072,"c":0.0000000741,"v":0.0,"t":1727942400}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1727946000}
+{"o":0.0000000735,"h":0.0000000738,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1727949600}
+{"o":0.000000073,"h":0.0000000737,"l":0.0000000728,"c":0.0000000737,"v":0.0,"t":1727953200}
+{"o":0.0000000737,"h":0.0000000746,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1727956800}
+{"o":0.0000000741,"h":0.000000075,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1727960400}
+{"o":0.0000000737,"h":0.0000000749,"l":0.0000000636,"c":0.0000000655,"v":306539.746866856,"t":1727964000}
+{"o":0.0000000655,"h":0.0000000662,"l":0.0000000637,"c":0.0000000639,"v":150000.0,"t":1727967600}
+{"o":0.0000000639,"h":0.0000000662,"l":0.0000000634,"c":0.0000000655,"v":1078927.0970041831,"t":1727971200}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1727974800}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1727978400}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1727982000}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000641,"c":0.000000065,"v":0.0,"t":1727985600}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1727989200}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1727992800}
+{"o":0.0000000646,"h":0.0000000651,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1727996400}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000644,"c":0.000000065,"v":0.0,"t":1728000000}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1728003600}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000639,"c":0.0000000643,"v":0.0,"t":1728007200}
+{"o":0.0000000643,"h":0.0000000647,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1728010800}
+{"o":0.0000000644,"h":0.0000000644,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1728014400}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1728018000}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1728021600}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1728025200}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1728028800}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000629,"c":0.0000000633,"v":0.0,"t":1728032400}
+{"o":0.0000000633,"h":0.0000000635,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1728036000}
+{"o":0.0000000634,"h":0.0000000634,"l":0.0000000631,"c":0.0000000631,"v":0.0,"t":1728039600}
+{"o":0.0000000631,"h":0.0000000655,"l":0.0000000622,"c":0.0000000642,"v":1074897.2208568801,"t":1728043200}
+{"o":0.0000000642,"h":0.0000000655,"l":0.000000064,"c":0.0000000651,"v":1190384.3837019231,"t":1728046800}
+{"o":0.0000000651,"h":0.0000000666,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1728050400}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1728054000}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000634,"c":0.0000000639,"v":0.0,"t":1728057600}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1728061200}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1728064800}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1728068400}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1728072000}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1728075600}
+{"o":0.000000064,"h":0.0000000645,"l":0.0000000639,"c":0.0000000643,"v":0.0,"t":1728079200}
+{"o":0.0000000643,"h":0.0000000646,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1728082800}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1728086400}
+{"o":0.0000000638,"h":0.0000000644,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1728090000}
+{"o":0.0000000641,"h":0.0000000647,"l":0.000000064,"c":0.0000000646,"v":0.0,"t":1728093600}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1728097200}
+{"o":0.0000000648,"h":0.0000000652,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1728100800}
+{"o":0.0000000646,"h":0.0000000646,"l":0.0000000641,"c":0.0000000641,"v":0.0,"t":1728104400}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000637,"c":0.0000000637,"v":0.0,"t":1728108000}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1728111600}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1728115200}
+{"o":0.0000000637,"h":0.0000000637,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1728118800}
+{"o":0.0000000636,"h":0.0000000644,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1728122400}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1728126000}
+{"o":0.0000000641,"h":0.0000000641,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1728129600}
+{"o":0.0000000638,"h":0.0000000644,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1728133200}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1728136800}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1728140400}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1728144000}
+{"o":0.0000000647,"h":0.0000000647,"l":0.0000000644,"c":0.0000000644,"v":0.0,"t":1728147600}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1728151200}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1728154800}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1728158400}
+{"o":0.0000000652,"h":0.0000000652,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1728162000}
+{"o":0.0000000649,"h":0.0000000649,"l":0.0000000643,"c":0.0000000643,"v":0.0,"t":1728165600}
+{"o":0.0000000643,"h":0.0000000646,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1728169200}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1728172800}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000641,"c":0.0000000641,"v":0.0,"t":1728176400}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1728180000}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1728183600}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1728187200}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1728190800}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1728194400}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1728198000}
+{"o":0.0000000643,"h":0.0000000645,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1728201600}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1728205200}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1728208800}
+{"o":0.0000000641,"h":0.0000000641,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1728212400}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000636,"c":0.0000000636,"v":0.0,"t":1728216000}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1728219600}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000627,"c":0.0000000628,"v":5621.304507776,"t":1728223200}
+{"o":0.0000000628,"h":0.0000000636,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1728226800}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000628,"c":0.0000000635,"v":10070.0,"t":1728230400}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1728234000}
+{"o":0.0000000634,"h":0.0000000634,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1728237600}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1728241200}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1721044800}
+{"o":0.0000000911,"h":0.0000000915,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1721048400}
+{"o":0.0000000905,"h":0.0000000914,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1721052000}
+{"o":0.0000000904,"h":0.0000000911,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1721055600}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1721059200}
+{"o":0.0000000901,"h":0.0000000916,"l":0.0000000892,"c":0.0000000911,"v":43901.608698276,"t":1721062800}
+{"o":0.0000000911,"h":0.0000000925,"l":0.0000000897,"c":0.0000000912,"v":141697.831531032,"t":1721066400}
+{"o":0.0000000912,"h":0.0000000923,"l":0.0000000904,"c":0.0000000919,"v":221894.168722018,"t":1721070000}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000909,"c":0.0000000911,"v":21932.895272404,"t":1721073600}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000906,"c":0.0000000915,"v":0.0,"t":1721077200}
+{"o":0.0000000915,"h":0.0000000915,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1721080800}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1721084400}
+{"o":0.0000000896,"h":0.0000000913,"l":0.0000000892,"c":0.0000000912,"v":109649.63402894,"t":1721088000}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000906,"c":0.0000000909,"v":136623.64797338,"t":1721091600}
+{"o":0.0000000909,"h":0.000000092,"l":0.0000000905,"c":0.0000000914,"v":20504.018570776,"t":1721095200}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1721098800}
+{"o":0.0000000907,"h":0.0000000915,"l":0.0000000903,"c":0.0000000911,"v":221661.038822248,"t":1721102400}
+{"o":0.0000000911,"h":0.0000000941,"l":0.0000000907,"c":0.0000000926,"v":0.0,"t":1721106000}
+{"o":0.0000000926,"h":0.0000000937,"l":0.0000000918,"c":0.0000000936,"v":0.0,"t":1721109600}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000925,"c":0.0000000932,"v":5169.218289726,"t":1721113200}
+{"o":0.0000000932,"h":0.0000000944,"l":0.0000000926,"c":0.0000000933,"v":0.0,"t":1721116800}
+{"o":0.0000000933,"h":0.0000000936,"l":0.0000000924,"c":0.0000000929,"v":0.0,"t":1721120400}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000904,"c":0.0000000905,"v":111473.320037342,"t":1721124000}
+{"o":0.0000000905,"h":0.0000000918,"l":0.0000000898,"c":0.0000000909,"v":223998.519356256,"t":1721127600}
+{"o":0.0000000909,"h":0.0000000918,"l":0.00000009,"c":0.0000000912,"v":135123.124572802,"t":1721131200}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000904,"c":0.0000000913,"v":0.0,"t":1721134800}
+{"o":0.0000000913,"h":0.000000092,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1721138400}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1721142000}
+{"o":0.0000000883,"h":0.0000000922,"l":0.0000000879,"c":0.0000000911,"v":88836.482805734,"t":1721145600}
+{"o":0.0000000911,"h":0.0000000916,"l":0.0000000897,"c":0.00000009,"v":72956.488338284,"t":1721149200}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1721152800}
+{"o":0.00000009,"h":0.0000000906,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1721156400}
+{"o":0.0000000901,"h":0.0000000913,"l":0.00000009,"c":0.0000000913,"v":0.0,"t":1721160000}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1721163600}
+{"o":0.0000000908,"h":0.0000000917,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1721167200}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000901,"c":0.0000000908,"v":0.0,"t":1721170800}
+{"o":0.0000000908,"h":0.0000000909,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1721174400}
+{"o":0.0000000904,"h":0.0000000905,"l":0.000000089,"c":0.00000009,"v":0.0,"t":1721178000}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000897,"c":0.0000000905,"v":0.0,"t":1721181600}
+{"o":0.0000000905,"h":0.0000000911,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1721185200}
+{"o":0.0000000906,"h":0.000000091,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1721188800}
+{"o":0.0000000904,"h":0.0000000905,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1721192400}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000899,"c":0.0000000905,"v":0.0,"t":1721196000}
+{"o":0.0000000905,"h":0.0000000911,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1721199600}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000896,"c":0.0000000901,"v":0.0,"t":1721203200}
+{"o":0.0000000901,"h":0.0000000916,"l":0.0000000892,"c":0.0000000904,"v":72634.100284268,"t":1721206800}
+{"o":0.0000000904,"h":0.0000000911,"l":0.0000000904,"c":0.0000000909,"v":10070.0,"t":1721210400}
+{"o":0.0000000909,"h":0.0000000922,"l":0.0000000897,"c":0.0000000907,"v":67914.650800482,"t":1721214000}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1721217600}
+{"o":0.0000000907,"h":0.0000000913,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1721221200}
+{"o":0.0000000901,"h":0.0000000911,"l":0.00000009,"c":0.000000091,"v":0.0,"t":1721224800}
+{"o":0.000000091,"h":0.0000000925,"l":0.0000000908,"c":0.0000000922,"v":0.0,"t":1721228400}
+{"o":0.0000000922,"h":0.0000000943,"l":0.0000000921,"c":0.0000000936,"v":0.0,"t":1721232000}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000898,"c":0.0000000903,"v":89110.859725004,"t":1721235600}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1721239200}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1721242800}
+{"o":0.0000000901,"h":0.0000000905,"l":0.0000000898,"c":0.0000000905,"v":10079.082827614,"t":1721246400}
+{"o":0.0000000905,"h":0.0000000917,"l":0.0000000901,"c":0.0000000905,"v":332954.911412867,"t":1721250000}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000902,"c":0.0000000908,"v":0.0,"t":1721253600}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000902,"c":0.0000000906,"v":137107.655854618,"t":1721257200}
+{"o":0.0000000906,"h":0.0000000906,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1721260800}
+{"o":0.0000000892,"h":0.0000000906,"l":0.0000000885,"c":0.000000089,"v":2931819.2562401816,"t":1721264400}
+{"o":0.000000089,"h":0.0000000902,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1721268000}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1721271600}
+{"o":0.0000000891,"h":0.0000000899,"l":0.000000089,"c":0.0000000898,"v":0.0,"t":1721275200}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1721278800}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1721282400}
+{"o":0.0000000886,"h":0.0000000893,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1721286000}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1721289600}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1721293200}
+{"o":0.0000000888,"h":0.0000000895,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1721296800}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1721300400}
+{"o":0.0000000888,"h":0.0000000888,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1721304000}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1721307600}
+{"o":0.0000000881,"h":0.0000000898,"l":0.0000000879,"c":0.0000000896,"v":0.0,"t":1721311200}
+{"o":0.0000000896,"h":0.0000000907,"l":0.0000000896,"c":0.0000000906,"v":0.0,"t":1721314800}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1721318400}
+{"o":0.0000000899,"h":0.0000000909,"l":0.0000000898,"c":0.0000000908,"v":0.0,"t":1721322000}
+{"o":0.0000000908,"h":0.0000000911,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1721325600}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1721329200}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1721332800}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000894,"c":0.0000000894,"v":0.0,"t":1721336400}
+{"o":0.0000000894,"h":0.0000000897,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1721340000}
+{"o":0.0000000886,"h":0.0000000894,"l":0.0000000884,"c":0.0000000892,"v":1959649.0,"t":1721343600}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000891,"c":0.0000000899,"v":0.0,"t":1721347200}
+{"o":0.0000000899,"h":0.0000000909,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1721350800}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000889,"c":0.0000000895,"v":0.0,"t":1721354400}
+{"o":0.0000000895,"h":0.0000000895,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1721358000}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000875,"c":0.0000000883,"v":0.0,"t":1721361600}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1721365200}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1721368800}
+{"o":0.0000000864,"h":0.0000000883,"l":0.0000000864,"c":0.000000088,"v":0.0,"t":1721372400}
+{"o":0.000000088,"h":0.0000000892,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1721376000}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000869,"c":0.0000000884,"v":0.0,"t":1721379600}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1721383200}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1721386800}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1721390400}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1721394000}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1721397600}
+{"o":0.0000000842,"h":0.000000085,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1721401200}
+{"o":0.0000000841,"h":0.0000000841,"l":0.0000000827,"c":0.0000000839,"v":0.0,"t":1721404800}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1721408400}
+{"o":0.0000000833,"h":0.0000000844,"l":0.0000000832,"c":0.0000000836,"v":0.0,"t":1721412000}
+{"o":0.0000000836,"h":0.0000000896,"l":0.000000083,"c":0.0000000892,"v":23596.550498786,"t":1721415600}
+{"o":0.0000000892,"h":0.0000000905,"l":0.0000000884,"c":0.0000000891,"v":89665.01287766,"t":1721419200}
+{"o":0.0000000891,"h":0.0000000897,"l":0.0000000887,"c":0.0000000896,"v":0.0,"t":1721422800}
+{"o":0.0000000896,"h":0.0000000897,"l":0.0000000889,"c":0.0000000894,"v":89648.641626934,"t":1721426400}
+{"o":0.0000000894,"h":0.0000000894,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1721430000}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1721433600}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1721437200}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1721440800}
+{"o":0.0000000882,"h":0.0000000889,"l":0.0000000879,"c":0.0000000889,"v":0.0,"t":1721444400}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000885,"c":0.0000000885,"v":0.0,"t":1721448000}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1721451600}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1721455200}
+{"o":0.0000000891,"h":0.0000000895,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1721458800}
+{"o":0.0000000894,"h":0.0000000896,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1721462400}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000886,"c":0.0000000892,"v":77503.757159496,"t":1721466000}
+{"o":0.0000000892,"h":0.0000000895,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1721469600}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000892,"c":0.0000000896,"v":671279.2225749129,"t":1721473200}
+{"o":0.0000000896,"h":0.0000000896,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1721476800}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1721480400}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1721484000}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1721487600}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1721491200}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1721494800}
+{"o":0.0000000864,"h":0.000000087,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1721498400}
+{"o":0.0000000867,"h":0.0000000896,"l":0.0000000864,"c":0.0000000895,"v":89373.219944494,"t":1721502000}
+{"o":0.0000000895,"h":0.0000000903,"l":0.0000000886,"c":0.0000000896,"v":245692.366500222,"t":1721505600}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1721509200}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1721512800}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1721516400}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1721520000}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1721523600}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000887,"c":0.00000009,"v":85927.359474248,"t":1721527200}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000892,"c":0.0000000896,"v":468625.1252824541,"t":1721530800}
+{"o":0.0000000896,"h":0.0000000897,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1721534400}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1721538000}
+{"o":0.0000000896,"h":0.0000000907,"l":0.0000000895,"c":0.0000000906,"v":0.0,"t":1721541600}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1721545200}
+{"o":0.0000000906,"h":0.0000000906,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1721548800}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000891,"c":0.0000000896,"v":279333.570110652,"t":1721552400}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000895,"c":0.0000000901,"v":897159.4045934059,"t":1721556000}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000891,"c":0.0000000892,"v":856022.510173348,"t":1721559600}
+{"o":0.0000000892,"h":0.0000000902,"l":0.0000000889,"c":0.00000009,"v":146642.667093382,"t":1721563200}
+{"o":0.00000009,"h":0.0000000906,"l":0.0000000893,"c":0.0000000899,"v":1263560.6952663939,"t":1721566800}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1721570400}
+{"o":0.0000000889,"h":0.0000000918,"l":0.0000000877,"c":0.0000000905,"v":1437025.9935178121,"t":1721574000}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1721577600}
+{"o":0.0000000897,"h":0.0000000919,"l":0.0000000896,"c":0.0000000915,"v":0.0,"t":1721581200}
+{"o":0.0000000915,"h":0.0000000931,"l":0.0000000869,"c":0.0000000897,"v":549624.461148842,"t":1721584800}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000882,"c":0.0000000882,"v":0.0,"t":1721588400}
+{"o":0.0000000882,"h":0.000000092,"l":0.000000085,"c":0.0000000896,"v":195965.0,"t":1721592000}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000884,"c":0.0000000886,"v":4060.032257542,"t":1721595600}
+{"o":0.0000000886,"h":0.0000000902,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1721599200}
+{"o":0.0000000888,"h":0.00000009,"l":0.0000000881,"c":0.0000000896,"v":10070.0,"t":1721602800}
+{"o":0.0000000896,"h":0.0000000904,"l":0.000000089,"c":0.0000000903,"v":0.0,"t":1721606400}
+{"o":0.0000000903,"h":0.0000000911,"l":0.0000000893,"c":0.0000000902,"v":584979.005353624,"t":1721610000}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000893,"c":0.0000000899,"v":133069.571308146,"t":1721613600}
+{"o":0.0000000899,"h":0.0000000909,"l":0.0000000859,"c":0.0000000866,"v":11756349.2747240458,"t":1721617200}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1721620800}
+{"o":0.0000000864,"h":0.0000000879,"l":0.0000000845,"c":0.0000000858,"v":432560.666763226,"t":1721624400}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000853,"c":0.0000000856,"v":381103.859658392,"t":1721628000}
+{"o":0.0000000856,"h":0.0000000865,"l":0.000000085,"c":0.0000000855,"v":406793.3651695219,"t":1721631600}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000851,"c":0.0000000861,"v":0.0,"t":1721635200}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1721638800}
+{"o":0.0000000853,"h":0.0000000863,"l":0.0000000843,"c":0.0000000859,"v":145319.86748357,"t":1721642400}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1721646000}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1721649600}
+{"o":0.0000000855,"h":0.0000000866,"l":0.0000000848,"c":0.0000000863,"v":0.0,"t":1721653200}
+{"o":0.0000000863,"h":0.000000087,"l":0.0000000856,"c":0.0000000866,"v":0.0,"t":1721656800}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1721660400}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000852,"c":0.0000000859,"v":246289.940799806,"t":1721664000}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000846,"c":0.0000000849,"v":246093.12263603,"t":1721667600}
+{"o":0.0000000849,"h":0.0000000851,"l":0.0000000842,"c":0.000000085,"v":0.0,"t":1721671200}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1721674800}
+{"o":0.0000000842,"h":0.0000000847,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1721678400}
+{"o":0.0000000843,"h":0.0000000856,"l":0.0000000843,"c":0.0000000854,"v":1.0,"t":1721682000}
+{"o":0.0000000854,"h":0.0000000865,"l":0.0000000848,"c":0.0000000856,"v":145389.7399628,"t":1721685600}
+{"o":0.0000000856,"h":0.0000000864,"l":0.0000000851,"c":0.0000000854,"v":238363.330447647,"t":1721689200}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000846,"c":0.0000000854,"v":0.0,"t":1721692800}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1721696400}
+{"o":0.0000000856,"h":0.0000000862,"l":0.0000000851,"c":0.0000000851,"v":0.0,"t":1721700000}
+{"o":0.0000000851,"h":0.0000000854,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1721703600}
+{"o":0.0000000853,"h":0.000000087,"l":0.0000000852,"c":0.0000000869,"v":0.0,"t":1721707200}
+{"o":0.0000000869,"h":0.0000000879,"l":0.0000000846,"c":0.0000000853,"v":282976.267675754,"t":1721710800}
+{"o":0.0000000853,"h":0.0000000864,"l":0.0000000845,"c":0.0000000856,"v":735526.786132639,"t":1721714400}
+{"o":0.0000000856,"h":0.0000000858,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1721718000}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1721721600}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1721725200}
+{"o":0.0000000843,"h":0.0000000861,"l":0.0000000839,"c":0.0000000861,"v":17196.296011272,"t":1721728800}
+{"o":0.0000000861,"h":0.0000000876,"l":0.0000000861,"c":0.0000000869,"v":0.0,"t":1721732400}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1721736000}
+{"o":0.000000087,"h":0.0000000886,"l":0.000000085,"c":0.000000086,"v":10070.0,"t":1721739600}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1721743200}
+{"o":0.0000000839,"h":0.0000000851,"l":0.0000000839,"c":0.0000000847,"v":0.0,"t":1721746800}
+{"o":0.0000000847,"h":0.0000000873,"l":0.0000000841,"c":0.0000000868,"v":448396.251047272,"t":1721750400}
+{"o":0.0000000868,"h":0.0000000872,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1721754000}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1721757600}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000857,"c":0.0000000866,"v":0.0,"t":1721761200}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000847,"c":0.000000085,"v":303440.911479672,"t":1721764800}
+{"o":0.000000085,"h":0.0000000864,"l":0.0000000845,"c":0.0000000864,"v":1335841.6102671621,"t":1721768400}
+{"o":0.0000000864,"h":0.0000000873,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1721772000}
+{"o":0.0000000865,"h":0.0000000874,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1721775600}
+{"o":0.0000000865,"h":0.0000000875,"l":0.0000000858,"c":0.0000000874,"v":0.0,"t":1721779200}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000863,"c":0.0000000872,"v":0.0,"t":1721782800}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1721786400}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000849,"c":0.0000000854,"v":559953.001718338,"t":1721790000}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1721793600}
+{"o":0.0000000854,"h":0.0000000861,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1721797200}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1721800800}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1721804400}
+{"o":0.0000000851,"h":0.0000000854,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1721808000}
+{"o":0.0000000839,"h":0.0000000843,"l":0.0000000837,"c":0.000000084,"v":1617.212926919,"t":1721811600}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1721815200}
+{"o":0.0000000835,"h":0.0000000836,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1721818800}
+{"o":0.0000000834,"h":0.0000000841,"l":0.0000000833,"c":0.000000084,"v":0.0,"t":1721822400}
+{"o":0.000000084,"h":0.000000084,"l":0.0000000828,"c":0.0000000836,"v":0.0,"t":1721826000}
+{"o":0.0000000836,"h":0.0000000837,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1721829600}
+{"o":0.0000000819,"h":0.0000000871,"l":0.0000000816,"c":0.0000000871,"v":1939430.662869164,"t":1721833200}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1721836800}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1721840400}
+{"o":0.0000000853,"h":0.0000000872,"l":0.0000000852,"c":0.000000087,"v":0.0,"t":1721844000}
+{"o":0.000000087,"h":0.0000000875,"l":0.000000086,"c":0.0000000871,"v":126232.219402592,"t":1721847600}
+{"o":0.0000000871,"h":0.0000000873,"l":0.000000086,"c":0.0000000863,"v":261503.656555982,"t":1721851200}
+{"o":0.0000000863,"h":0.0000000885,"l":0.0000000851,"c":0.0000000864,"v":141525.702377316,"t":1721854800}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000855,"c":0.0000000868,"v":74073.033844844,"t":1721858400}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1721862000}
+{"o":0.0000000865,"h":0.0000000875,"l":0.0000000849,"c":0.0000000854,"v":6118007.8239685921,"t":1721865600}
+{"o":0.0000000854,"h":0.0000000886,"l":0.0000000854,"c":0.000000087,"v":0.0,"t":1721869200}
+{"o":0.000000087,"h":0.0000000905,"l":0.000000087,"c":0.0000000893,"v":0.0,"t":1721872800}
+{"o":0.0000000893,"h":0.00000009,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1721876400}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1721880000}
+{"o":0.0000000886,"h":0.0000000895,"l":0.0000000882,"c":0.0000000894,"v":0.0,"t":1721883600}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000851,"c":0.0000000852,"v":1367659.304624449,"t":1721887200}
+{"o":0.0000000852,"h":0.0000000864,"l":0.000000085,"c":0.0000000863,"v":0.0,"t":1721890800}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1721894400}
+{"o":0.0000000859,"h":0.0000000862,"l":0.000000085,"c":0.0000000857,"v":259570.941344063,"t":1721898000}
+{"o":0.0000000857,"h":0.0000000871,"l":0.0000000844,"c":0.0000000854,"v":1534669.1803743611,"t":1721901600}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1721905200}
+{"o":0.000000085,"h":0.0000000862,"l":0.0000000845,"c":0.0000000856,"v":0.0,"t":1721908800}
+{"o":0.0000000856,"h":0.0000000861,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1721912400}
+{"o":0.0000000853,"h":0.0000000865,"l":0.0000000836,"c":0.0000000837,"v":0.0,"t":1721916000}
+{"o":0.0000000837,"h":0.0000000846,"l":0.0000000834,"c":0.0000000842,"v":0.0,"t":1721919600}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1721923200}
+{"o":0.000000084,"h":0.0000000866,"l":0.0000000835,"c":0.0000000863,"v":3403123.762151313,"t":1721926800}
+{"o":0.0000000863,"h":0.0000000879,"l":0.0000000859,"c":0.0000000876,"v":0.0,"t":1721930400}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1721934000}
+{"o":0.0000000874,"h":0.0000000888,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1721937600}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1721941200}
+{"o":0.0000000855,"h":0.0000000858,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1721944800}
+{"o":0.0000000853,"h":0.0000000858,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1721948400}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1721952000}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1721955600}
+{"o":0.0000000844,"h":0.0000000878,"l":0.0000000834,"c":0.000000087,"v":1308606.786509949,"t":1721959200}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1721962800}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1721966400}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1721970000}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1721973600}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1721977200}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1721980800}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000848,"c":0.0000000853,"v":5959.918496513,"t":1721984400}
+{"o":0.0000000853,"h":0.0000000857,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1721988000}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1721991600}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000851,"c":0.0000000857,"v":15070.0,"t":1721995200}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1721998800}
+{"o":0.0000000836,"h":0.0000000878,"l":0.0000000834,"c":0.000000087,"v":143975.248808494,"t":1722002400}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1722006000}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1722009600}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1722013200}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1722016800}
+{"o":0.0000000862,"h":0.0000000875,"l":0.000000086,"c":0.0000000873,"v":213239.76161334,"t":1722020400}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1722024000}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000864,"c":0.0000000867,"v":72684.660830128,"t":1722027600}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1722031200}
+{"o":0.0000000863,"h":0.0000000873,"l":0.0000000861,"c":0.0000000872,"v":91842.542753156,"t":1722034800}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000867,"c":0.0000000871,"v":137732.005533574,"t":1722038400}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1722042000}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1722045600}
+{"o":0.0000000864,"h":0.0000000871,"l":0.000000086,"c":0.000000087,"v":0.0,"t":1722049200}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1722052800}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1722056400}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000859,"c":0.0000000862,"v":982599.85367233,"t":1722060000}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1722063600}
+{"o":0.0000000857,"h":0.0000000857,"l":0.000000085,"c":0.000000085,"v":0.0,"t":1722067200}
+{"o":0.000000085,"h":0.0000000864,"l":0.000000085,"c":0.0000000863,"v":1342751.4863094827,"t":1722070800}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1722074400}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1722078000}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1722081600}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1722085200}
+{"o":0.0000000858,"h":0.0000000878,"l":0.0000000855,"c":0.0000000868,"v":254700.431161248,"t":1722088800}
+{"o":0.0000000868,"h":0.0000000885,"l":0.0000000866,"c":0.0000000881,"v":0.0,"t":1722092400}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000877,"c":0.0000000884,"v":0.0,"t":1722096000}
+{"o":0.0000000884,"h":0.000000089,"l":0.000000088,"c":0.0000000889,"v":0.0,"t":1722099600}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1722103200}
+{"o":0.0000000886,"h":0.0000000895,"l":0.0000000862,"c":0.0000000863,"v":1277412.5316562259,"t":1722106800}
+{"o":0.0000000863,"h":0.0000000879,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1722110400}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000839,"c":0.0000000842,"v":0.0,"t":1722114000}
+{"o":0.0000000842,"h":0.0000000868,"l":0.0000000838,"c":0.0000000866,"v":63610.062262596,"t":1722117600}
+{"o":0.0000000866,"h":0.0000000876,"l":0.0000000859,"c":0.0000000867,"v":116845.313555144,"t":1722121200}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000861,"c":0.0000000863,"v":348737.959254,"t":1722124800}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1722128400}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1722132000}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1722135600}
+{"o":0.0000000865,"h":0.0000000875,"l":0.0000000863,"c":0.0000000875,"v":0.0,"t":1722139200}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1722142800}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1722146400}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1722150000}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000863,"c":0.0000000866,"v":94253.235914936,"t":1722153600}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1722157200}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000859,"c":0.000000086,"v":77749.706685656,"t":1722160800}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1722164400}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000852,"c":0.0000000859,"v":74788.83393481,"t":1722168000}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1722171600}
+{"o":0.0000000857,"h":0.0000000867,"l":0.0000000855,"c":0.0000000864,"v":0.0,"t":1722175200}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1722178800}
+{"o":0.0000000867,"h":0.000000087,"l":0.000000086,"c":0.0000000867,"v":151213.085436372,"t":1722182400}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1722186000}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1722189600}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1722193200}
+{"o":0.0000000862,"h":0.0000000873,"l":0.0000000859,"c":0.0000000869,"v":860465.033785291,"t":1722196800}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1722200400}
+{"o":0.0000000872,"h":0.0000000881,"l":0.0000000869,"c":0.0000000877,"v":0.0,"t":1722204000}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1722207600}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1722211200}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1722214800}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000836,"c":0.0000000837,"v":0.0,"t":1722218400}
+{"o":0.0000000837,"h":0.0000000839,"l":0.0000000832,"c":0.0000000837,"v":0.0,"t":1722222000}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000831,"c":0.0000000831,"v":0.0,"t":1722225600}
+{"o":0.0000000831,"h":0.0000000834,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1722229200}
+{"o":0.0000000831,"h":0.0000000836,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1722232800}
+{"o":0.0000000835,"h":0.0000000842,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1722236400}
+{"o":0.0000000837,"h":0.0000000841,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1722240000}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1722243600}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000838,"c":0.0000000843,"v":0.0,"t":1722247200}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000838,"c":0.0000000843,"v":0.0,"t":1722250800}
+{"o":0.0000000843,"h":0.0000000844,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1722254400}
+{"o":0.0000000836,"h":0.0000000868,"l":0.0000000835,"c":0.0000000866,"v":281686.84620703,"t":1722258000}
+{"o":0.0000000866,"h":0.0000000884,"l":0.0000000865,"c":0.000000088,"v":0.0,"t":1722261600}
+{"o":0.000000088,"h":0.000000089,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1722265200}
+{"o":0.0000000883,"h":0.0000000897,"l":0.0000000851,"c":0.0000000863,"v":165374.15507611,"t":1722268800}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1722272400}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000851,"c":0.0000000859,"v":0.0,"t":1722276000}
+{"o":0.0000000859,"h":0.000000087,"l":0.0000000854,"c":0.0000000861,"v":75077.619995464,"t":1722279600}
+{"o":0.0000000861,"h":0.0000000867,"l":0.0000000856,"c":0.0000000866,"v":0.0,"t":1722283200}
+{"o":0.0000000866,"h":0.0000000879,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1722286800}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000869,"c":0.0000000878,"v":0.0,"t":1722290400}
+{"o":0.0000000878,"h":0.0000000886,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1722294000}
+{"o":0.0000000882,"h":0.0000000888,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1722297600}
+{"o":0.000000088,"h":0.0000000893,"l":0.0000000876,"c":0.0000000892,"v":0.0,"t":1722301200}
+{"o":0.0000000892,"h":0.0000000897,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1722304800}
+{"o":0.000000089,"h":0.0000000891,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1722308400}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000875,"c":0.0000000875,"v":0.0,"t":1722312000}
+{"o":0.0000000875,"h":0.0000000888,"l":0.0000000871,"c":0.0000000884,"v":0.0,"t":1722315600}
+{"o":0.0000000884,"h":0.0000000885,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1722319200}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1722322800}
+{"o":0.0000000882,"h":0.000000089,"l":0.000000088,"c":0.0000000889,"v":0.0,"t":1722326400}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1722330000}
+{"o":0.0000000886,"h":0.0000000893,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1722333600}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1722337200}
+{"o":0.0000000889,"h":0.0000000897,"l":0.0000000887,"c":0.0000000887,"v":0.0,"t":1722340800}
+{"o":0.0000000887,"h":0.0000000897,"l":0.0000000881,"c":0.0000000896,"v":0.0,"t":1722344400}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000884,"c":0.0000000891,"v":0.0,"t":1722348000}
+{"o":0.0000000891,"h":0.0000000899,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1722351600}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000886,"c":0.0000000895,"v":0.0,"t":1722355200}
+{"o":0.0000000895,"h":0.0000000908,"l":0.0000000894,"c":0.0000000907,"v":0.0,"t":1722358800}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1722362400}
+{"o":0.0000000904,"h":0.0000000913,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1722366000}
+{"o":0.0000000904,"h":0.0000000917,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1722369600}
+{"o":0.0000000895,"h":0.0000000899,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1722373200}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1722376800}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1722380400}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1722384000}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1722387600}
+{"o":0.0000000887,"h":0.0000000894,"l":0.0000000863,"c":0.0000000869,"v":139641.743063484,"t":1722391200}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1722394800}
+{"o":0.0000000866,"h":0.000000088,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1722398400}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1722402000}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1722405600}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1722409200}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1722412800}
+{"o":0.0000000852,"h":0.0000000856,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1722416400}
+{"o":0.0000000854,"h":0.0000000861,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1722420000}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1722423600}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000859,"c":0.0000000866,"v":0.0,"t":1722427200}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1722430800}
+{"o":0.0000000858,"h":0.0000000871,"l":0.0000000853,"c":0.0000000868,"v":0.0,"t":1722434400}
+{"o":0.0000000868,"h":0.0000000872,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1722438000}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000862,"c":0.000000087,"v":0.0,"t":1722441600}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1722445200}
+{"o":0.0000000862,"h":0.0000000876,"l":0.000000086,"c":0.0000000868,"v":0.0,"t":1722448800}
+{"o":0.0000000868,"h":0.0000000896,"l":0.0000000864,"c":0.0000000888,"v":0.0,"t":1722452400}
+{"o":0.0000000888,"h":0.0000000904,"l":0.0000000887,"c":0.0000000904,"v":0.0,"t":1722456000}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1722459600}
+{"o":0.0000000902,"h":0.0000000912,"l":0.0000000856,"c":0.0000000859,"v":74077.22933407,"t":1722463200}
+{"o":0.0000000859,"h":0.0000000868,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1722466800}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1722470400}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1722474000}
+{"o":0.000000087,"h":0.000000088,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1722477600}
+{"o":0.0000000876,"h":0.0000000884,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1722481200}
+{"o":0.0000000883,"h":0.0000000897,"l":0.0000000881,"c":0.0000000894,"v":0.0,"t":1722484800}
+{"o":0.0000000894,"h":0.0000000897,"l":0.000000086,"c":0.0000000863,"v":69696.94258914,"t":1722488400}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000859,"c":0.0000000867,"v":303708.094248304,"t":1722492000}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000858,"c":0.0000000865,"v":433180.4003123459,"t":1722495600}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000858,"c":0.0000000861,"v":257881.139477564,"t":1722499200}
+{"o":0.0000000861,"h":0.0000000868,"l":0.0000000858,"c":0.0000000867,"v":0.0,"t":1722502800}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000857,"c":0.0000000858,"v":72761.42762702,"t":1722506400}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1722510000}
+{"o":0.0000000855,"h":0.000000087,"l":0.0000000846,"c":0.0000000862,"v":280716.48193218,"t":1722513600}
+{"o":0.0000000862,"h":0.0000000872,"l":0.000000086,"c":0.0000000868,"v":0.0,"t":1722517200}
+{"o":0.0000000868,"h":0.0000000895,"l":0.0000000867,"c":0.0000000895,"v":0.0,"t":1722520800}
+{"o":0.0000000895,"h":0.0000000913,"l":0.0000000893,"c":0.0000000906,"v":0.0,"t":1722524400}
+{"o":0.0000000906,"h":0.0000000919,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1722528000}
+{"o":0.0000000908,"h":0.0000000924,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1722531600}
+{"o":0.0000000909,"h":0.0000000933,"l":0.0000000908,"c":0.0000000922,"v":0.0,"t":1722535200}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1722538800}
+{"o":0.0000000908,"h":0.0000000915,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1722542400}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1722546000}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1722549600}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1722553200}
+{"o":0.0000000881,"h":0.0000000883,"l":0.000000087,"c":0.0000000882,"v":0.0,"t":1722556800}
+{"o":0.0000000882,"h":0.0000000897,"l":0.0000000882,"c":0.0000000896,"v":0.0,"t":1722560400}
+{"o":0.0000000896,"h":0.0000000912,"l":0.0000000892,"c":0.0000000903,"v":0.0,"t":1722564000}
+{"o":0.0000000903,"h":0.0000000907,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1722567600}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1722571200}
+{"o":0.0000000893,"h":0.0000000909,"l":0.0000000892,"c":0.0000000908,"v":0.0,"t":1722574800}
+{"o":0.0000000908,"h":0.0000000927,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1722578400}
+{"o":0.000000091,"h":0.000000092,"l":0.0000000908,"c":0.0000000913,"v":0.0,"t":1722582000}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1722585600}
+{"o":0.0000000903,"h":0.0000000903,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1722589200}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1722592800}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1722596400}
+{"o":0.0000000897,"h":0.0000000908,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1722600000}
+{"o":0.0000000899,"h":0.0000000906,"l":0.0000000879,"c":0.0000000887,"v":0.0,"t":1722603600}
+{"o":0.0000000887,"h":0.0000000947,"l":0.0000000886,"c":0.0000000935,"v":0.0,"t":1722607200}
+{"o":0.0000000935,"h":0.0000000964,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1722610800}
+{"o":0.0000000939,"h":0.0000000955,"l":0.0000000936,"c":0.0000000954,"v":0.0,"t":1722614400}
+{"o":0.0000000954,"h":0.0000000961,"l":0.0000000942,"c":0.0000000954,"v":0.0,"t":1722618000}
+{"o":0.0000000954,"h":0.0000000966,"l":0.0000000952,"c":0.0000000962,"v":0.0,"t":1722621600}
+{"o":0.0000000962,"h":0.0000000983,"l":0.000000085,"c":0.0000000863,"v":10070.0,"t":1722625200}
+{"o":0.0000000863,"h":0.0000000871,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1722628800}
+{"o":0.0000000852,"h":0.0000000867,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1722632400}
+{"o":0.0000000845,"h":0.0000000858,"l":0.0000000843,"c":0.0000000855,"v":0.0,"t":1722636000}
+{"o":0.0000000855,"h":0.0000000865,"l":0.0000000849,"c":0.0000000855,"v":0.0,"t":1722639600}
+{"o":0.0000000855,"h":0.0000000871,"l":0.0000000848,"c":0.0000000864,"v":0.0,"t":1722643200}
+{"o":0.0000000864,"h":0.0000000878,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1722646800}
+{"o":0.0000000859,"h":0.0000000868,"l":0.0000000855,"c":0.0000000867,"v":0.0,"t":1722650400}
+{"o":0.0000000867,"h":0.000000087,"l":0.000000085,"c":0.000000085,"v":0.0,"t":1722654000}
+{"o":0.000000085,"h":0.0000000864,"l":0.000000085,"c":0.0000000861,"v":0.0,"t":1722657600}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1722661200}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1722664800}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000851,"c":0.0000000861,"v":0.0,"t":1722668400}
+{"o":0.0000000861,"h":0.0000000875,"l":0.0000000859,"c":0.0000000868,"v":0.0,"t":1722672000}
+{"o":0.0000000868,"h":0.000000088,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1722675600}
+{"o":0.0000000864,"h":0.0000000868,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1722679200}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1722682800}
+{"o":0.0000000857,"h":0.0000000859,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1722686400}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1722690000}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1722693600}
+{"o":0.0000000863,"h":0.0000000894,"l":0.0000000859,"c":0.0000000893,"v":0.0,"t":1722697200}
+{"o":0.0000000893,"h":0.0000000903,"l":0.0000000885,"c":0.0000000895,"v":0.0,"t":1722700800}
+{"o":0.0000000895,"h":0.0000000924,"l":0.0000000848,"c":0.0000000878,"v":976686.1900929121,"t":1722704400}
+{"o":0.0000000878,"h":0.0000000894,"l":0.0000000875,"c":0.0000000882,"v":0.0,"t":1722708000}
+{"o":0.0000000882,"h":0.000000089,"l":0.0000000874,"c":0.0000000889,"v":0.0,"t":1722711600}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000877,"c":0.0000000887,"v":0.0,"t":1722715200}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000853,"c":0.0000000857,"v":1957600.1238974021,"t":1722718800}
+{"o":0.0000000857,"h":0.0000000862,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1722722400}
+{"o":0.0000000856,"h":0.000000086,"l":0.000000085,"c":0.0000000858,"v":0.0,"t":1722726000}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1722729600}
+{"o":0.0000000849,"h":0.0000000862,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1722733200}
+{"o":0.0000000849,"h":0.000000085,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1722736800}
+{"o":0.0000000841,"h":0.0000000849,"l":0.0000000839,"c":0.0000000848,"v":0.0,"t":1722740400}
+{"o":0.0000000848,"h":0.0000000856,"l":0.0000000847,"c":0.0000000856,"v":0.0,"t":1722744000}
+{"o":0.0000000856,"h":0.0000000856,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1722747600}
+{"o":0.0000000852,"h":0.0000000856,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1722751200}
+{"o":0.0000000852,"h":0.000000087,"l":0.0000000851,"c":0.0000000869,"v":0.0,"t":1722754800}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1722758400}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1722762000}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1722765600}
+{"o":0.0000000849,"h":0.0000000854,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1722769200}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1722772800}
+{"o":0.0000000844,"h":0.0000000852,"l":0.0000000843,"c":0.0000000851,"v":0.0,"t":1722776400}
+{"o":0.0000000851,"h":0.0000000893,"l":0.000000085,"c":0.0000000888,"v":0.0,"t":1722780000}
+{"o":0.0000000888,"h":0.0000000907,"l":0.0000000888,"c":0.0000000906,"v":0.0,"t":1722783600}
+{"o":0.0000000906,"h":0.0000000922,"l":0.0000000851,"c":0.0000000874,"v":142808.032601428,"t":1722787200}
+{"o":0.0000000874,"h":0.0000000886,"l":0.0000000847,"c":0.0000000853,"v":149109.70695188,"t":1722790800}
+{"o":0.0000000853,"h":0.0000000855,"l":0.0000000821,"c":0.0000000827,"v":0.0,"t":1722794400}
+{"o":0.0000000827,"h":0.0000000881,"l":0.0000000802,"c":0.0000000857,"v":404621.8453990779,"t":1722798000}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000838,"c":0.0000000853,"v":0.0,"t":1722801600}
+{"o":0.0000000853,"h":0.000000087,"l":0.0000000853,"c":0.0000000867,"v":0.0,"t":1722805200}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000853,"c":0.0000000865,"v":0.0,"t":1722808800}
+{"o":0.0000000865,"h":0.0000000887,"l":0.0000000865,"c":0.0000000881,"v":0.0,"t":1722812400}
+{"o":0.0000000881,"h":0.0000000937,"l":0.0000000845,"c":0.0000000897,"v":85523.544705996,"t":1722816000}
+{"o":0.0000000897,"h":0.0000000999,"l":0.000000088,"c":0.0000000899,"v":0.0,"t":1722819600}
+{"o":0.0000000899,"h":0.0000000939,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1722823200}
+{"o":0.0000000899,"h":0.0000000935,"l":0.0000000898,"c":0.0000000934,"v":0.0,"t":1722826800}
+{"o":0.0000000934,"h":0.0000000959,"l":0.0000000904,"c":0.0000000951,"v":0.0,"t":1722830400}
+{"o":0.0000000951,"h":0.0000001056,"l":0.0000000842,"c":0.0000000883,"v":249959.37960256,"t":1722834000}
+{"o":0.0000000883,"h":0.0000000954,"l":0.0000000796,"c":0.0000000844,"v":2387604.4846474221,"t":1722837600}
+{"o":0.0000000844,"h":0.0000000916,"l":0.0000000794,"c":0.0000000856,"v":279942.446173758,"t":1722841200}
+{"o":0.0000000856,"h":0.0000000881,"l":0.0000000843,"c":0.0000000864,"v":139912.578472836,"t":1722844800}
+{"o":0.0000000864,"h":0.0000000896,"l":0.0000000855,"c":0.0000000873,"v":0.0,"t":1722848400}
+{"o":0.0000000873,"h":0.0000000923,"l":0.0000000854,"c":0.0000000885,"v":72139.800110272,"t":1722852000}
+{"o":0.0000000885,"h":0.0000000929,"l":0.0000000814,"c":0.0000000819,"v":1565076.9837590409,"t":1722855600}
+{"o":0.0000000819,"h":0.0000000887,"l":0.0000000801,"c":0.0000000873,"v":118604.208952126,"t":1722859200}
+{"o":0.0000000873,"h":0.0000000889,"l":0.0000000786,"c":0.0000000795,"v":0.0,"t":1722862800}
+{"o":0.0000000795,"h":0.0000000895,"l":0.0000000732,"c":0.0000000848,"v":257384.710549108,"t":1722866400}
+{"o":0.0000000848,"h":0.0000000862,"l":0.0000000826,"c":0.0000000842,"v":0.0,"t":1722870000}
+{"o":0.0000000842,"h":0.0000000874,"l":0.0000000807,"c":0.0000000865,"v":93561.706976212,"t":1722873600}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000839,"c":0.0000000845,"v":0.0,"t":1722877200}
+{"o":0.0000000845,"h":0.0000000886,"l":0.0000000845,"c":0.0000000884,"v":0.0,"t":1722880800}
+{"o":0.0000000884,"h":0.0000000897,"l":0.0000000867,"c":0.0000000882,"v":0.0,"t":1722884400}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1722888000}
+{"o":0.0000000862,"h":0.0000000871,"l":0.000000084,"c":0.0000000865,"v":0.0,"t":1722891600}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000847,"c":0.0000000858,"v":0.0,"t":1722895200}
+{"o":0.0000000858,"h":0.0000000881,"l":0.0000000829,"c":0.000000086,"v":146769.364218444,"t":1722898800}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1722902400}
+{"o":0.0000000804,"h":0.0000000814,"l":0.0000000794,"c":0.0000000805,"v":0.0,"t":1722906000}
+{"o":0.0000000805,"h":0.000000086,"l":0.000000079,"c":0.0000000853,"v":149031.835766412,"t":1722909600}
+{"o":0.0000000853,"h":0.0000000864,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1722913200}
+{"o":0.0000000857,"h":0.0000000869,"l":0.0000000842,"c":0.0000000846,"v":75362.883405952,"t":1722916800}
+{"o":0.0000000846,"h":0.0000000857,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1722920400}
+{"o":0.0000000834,"h":0.0000000863,"l":0.0000000829,"c":0.0000000863,"v":103545.0592364,"t":1722924000}
+{"o":0.0000000863,"h":0.0000000872,"l":0.000000085,"c":0.0000000852,"v":75791.189864914,"t":1722927600}
+{"o":0.0000000852,"h":0.0000000886,"l":0.0000000852,"c":0.0000000881,"v":0.0,"t":1722931200}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1722934800}
+{"o":0.0000000872,"h":0.0000000879,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1722938400}
+{"o":0.0000000869,"h":0.0000000879,"l":0.0000000859,"c":0.0000000868,"v":0.0,"t":1722942000}
+{"o":0.0000000868,"h":0.000000088,"l":0.0000000862,"c":0.0000000879,"v":0.0,"t":1722945600}
+{"o":0.0000000879,"h":0.000000089,"l":0.000000083,"c":0.0000000839,"v":1542375.9051292958,"t":1722949200}
+{"o":0.0000000839,"h":0.0000000899,"l":0.0000000795,"c":0.0000000858,"v":1872671.294455176,"t":1722952800}
+{"o":0.0000000858,"h":0.0000000867,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1722956400}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000839,"c":0.0000000842,"v":0.0,"t":1722960000}
+{"o":0.0000000842,"h":0.0000000857,"l":0.0000000832,"c":0.0000000855,"v":0.0,"t":1722963600}
+{"o":0.0000000855,"h":0.0000000865,"l":0.000000084,"c":0.0000000854,"v":188372.731780872,"t":1722967200}
+{"o":0.0000000854,"h":0.0000000865,"l":0.0000000843,"c":0.0000000853,"v":0.0,"t":1722970800}
+{"o":0.0000000853,"h":0.0000000868,"l":0.0000000844,"c":0.000000085,"v":144376.041578368,"t":1722974400}
+{"o":0.000000085,"h":0.0000000864,"l":0.0000000847,"c":0.0000000854,"v":70031.762118246,"t":1722978000}
+{"o":0.0000000854,"h":0.000000088,"l":0.000000083,"c":0.0000000855,"v":475956.897346378,"t":1722981600}
+{"o":0.0000000855,"h":0.0000000866,"l":0.0000000851,"c":0.000000086,"v":0.0,"t":1722985200}
+{"o":0.000000086,"h":0.000000087,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1722988800}
+{"o":0.0000000857,"h":0.0000000872,"l":0.0000000832,"c":0.0000000832,"v":0.0,"t":1722992400}
+{"o":0.0000000832,"h":0.000000084,"l":0.0000000817,"c":0.0000000831,"v":0.0,"t":1722996000}
+{"o":0.0000000831,"h":0.0000000833,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1722999600}
+{"o":0.0000000819,"h":0.0000000821,"l":0.0000000803,"c":0.0000000809,"v":0.0,"t":1723003200}
+{"o":0.0000000809,"h":0.0000000811,"l":0.000000074,"c":0.00000008,"v":38517245.2009897754,"t":1723006800}
+{"o":0.00000008,"h":0.0000000808,"l":0.0000000739,"c":0.0000000749,"v":127345.281375796,"t":1723010400}
+{"o":0.0000000749,"h":0.0000000756,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1723014000}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1723017600}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000735,"c":0.0000000744,"v":0.0,"t":1723021200}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000737,"c":0.0000000746,"v":0.0,"t":1723024800}
+{"o":0.0000000746,"h":0.0000000755,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1723028400}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000731,"c":0.0000000733,"v":168532.39744432,"t":1723032000}
+{"o":0.0000000733,"h":0.0000000743,"l":0.0000000727,"c":0.0000000739,"v":0.0,"t":1723035600}
+{"o":0.0000000739,"h":0.0000000769,"l":0.0000000736,"c":0.0000000764,"v":0.0,"t":1723039200}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1723042800}
+{"o":0.0000000757,"h":0.0000000767,"l":0.0000000752,"c":0.000000076,"v":0.0,"t":1723046400}
+{"o":0.000000076,"h":0.0000000773,"l":0.0000000757,"c":0.0000000769,"v":0.0,"t":1723050000}
+{"o":0.0000000769,"h":0.0000000786,"l":0.0000000767,"c":0.0000000783,"v":0.0,"t":1723053600}
+{"o":0.0000000783,"h":0.0000000791,"l":0.0000000776,"c":0.0000000785,"v":0.0,"t":1723057200}
+{"o":0.0000000785,"h":0.0000000791,"l":0.000000077,"c":0.0000000776,"v":0.0,"t":1723060800}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000761,"c":0.0000000767,"v":0.0,"t":1723064400}
+{"o":0.0000000767,"h":0.0000000789,"l":0.0000000766,"c":0.0000000771,"v":0.0,"t":1723068000}
+{"o":0.0000000771,"h":0.0000000779,"l":0.0000000765,"c":0.0000000777,"v":0.0,"t":1723071600}
+{"o":0.0000000777,"h":0.0000000795,"l":0.000000077,"c":0.000000078,"v":0.0,"t":1723075200}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000695,"c":0.0000000696,"v":68080.48490824,"t":1723078800}
+{"o":0.0000000696,"h":0.0000000748,"l":0.0000000684,"c":0.0000000738,"v":532831.3390241211,"t":1723082400}
+{"o":0.0000000738,"h":0.0000000747,"l":0.0000000731,"c":0.0000000746,"v":0.0,"t":1723086000}
+{"o":0.0000000746,"h":0.0000000755,"l":0.000000074,"c":0.0000000753,"v":0.0,"t":1723089600}
+{"o":0.0000000753,"h":0.0000000753,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1723093200}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1723096800}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000735,"c":0.0000000744,"v":0.0,"t":1723100400}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1723104000}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1723107600}
+{"o":0.000000074,"h":0.0000000747,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1723111200}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1723114800}
+{"o":0.0000000741,"h":0.0000000749,"l":0.0000000721,"c":0.0000000734,"v":0.0,"t":1723118400}
+{"o":0.0000000734,"h":0.0000000748,"l":0.0000000724,"c":0.0000000742,"v":0.0,"t":1723122000}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000711,"c":0.0000000715,"v":639123.80455505,"t":1723125600}
+{"o":0.0000000715,"h":0.000000072,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1723129200}
+{"o":0.0000000711,"h":0.0000000718,"l":0.0000000701,"c":0.0000000717,"v":0.0,"t":1723132800}
+{"o":0.0000000717,"h":0.0000000727,"l":0.0000000716,"c":0.0000000727,"v":0.0,"t":1723136400}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1723140000}
+{"o":0.0000000726,"h":0.0000000744,"l":0.0000000725,"c":0.0000000742,"v":513645.821604714,"t":1723143600}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000731,"c":0.0000000734,"v":15000.0,"t":1723147200}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1723150800}
+{"o":0.0000000713,"h":0.000000073,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1723154400}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1723158000}
+{"o":0.0000000701,"h":0.0000000712,"l":0.0000000699,"c":0.0000000709,"v":0.0,"t":1723161600}
+{"o":0.0000000709,"h":0.0000000741,"l":0.0000000706,"c":0.000000074,"v":10070.0,"t":1723165200}
+{"o":0.000000074,"h":0.000000075,"l":0.0000000737,"c":0.0000000749,"v":0.0,"t":1723168800}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000741,"c":0.0000000747,"v":0.0,"t":1723172400}
+{"o":0.0000000747,"h":0.0000000761,"l":0.0000000746,"c":0.000000076,"v":0.0,"t":1723176000}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1723179600}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1723183200}
+{"o":0.0000000754,"h":0.0000000754,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1723186800}
+{"o":0.0000000752,"h":0.0000000752,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1723190400}
+{"o":0.0000000745,"h":0.0000000756,"l":0.0000000732,"c":0.0000000742,"v":54155.528558432,"t":1723194000}
+{"o":0.0000000742,"h":0.0000000752,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1723197600}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1723201200}
+{"o":0.0000000746,"h":0.0000000756,"l":0.0000000745,"c":0.0000000752,"v":0.0,"t":1723204800}
+{"o":0.0000000752,"h":0.0000000763,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1723208400}
+{"o":0.0000000752,"h":0.0000000771,"l":0.0000000742,"c":0.0000000759,"v":0.0,"t":1723212000}
+{"o":0.0000000759,"h":0.0000000773,"l":0.0000000756,"c":0.0000000773,"v":0.0,"t":1723215600}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1723219200}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1723222800}
+{"o":0.0000000763,"h":0.000000077,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1723226400}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1723230000}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000755,"c":0.0000000762,"v":0.0,"t":1723233600}
+{"o":0.0000000762,"h":0.000000077,"l":0.0000000757,"c":0.0000000757,"v":0.0,"t":1723237200}
+{"o":0.0000000757,"h":0.0000000766,"l":0.0000000749,"c":0.0000000749,"v":0.0,"t":1723240800}
+{"o":0.0000000749,"h":0.0000000758,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1723244400}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000735,"c":0.0000000754,"v":0.0,"t":1723248000}
+{"o":0.0000000754,"h":0.0000000759,"l":0.0000000746,"c":0.0000000755,"v":0.0,"t":1723251600}
+{"o":0.0000000755,"h":0.0000000757,"l":0.0000000747,"c":0.0000000756,"v":0.0,"t":1723255200}
+{"o":0.0000000756,"h":0.0000000761,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1723258800}
+{"o":0.0000000757,"h":0.0000000767,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1723262400}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1723266000}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000753,"c":0.0000000755,"v":1108.905397229,"t":1723269600}
+{"o":0.0000000755,"h":0.0000000757,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1723273200}
+{"o":0.0000000751,"h":0.000000076,"l":0.0000000749,"c":0.0000000757,"v":0.0,"t":1723276800}
+{"o":0.0000000757,"h":0.000000076,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1723280400}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1723284000}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1723287600}
+{"o":0.0000000754,"h":0.0000000756,"l":0.000000075,"c":0.0000000756,"v":0.0,"t":1723291200}
+{"o":0.0000000756,"h":0.0000000764,"l":0.0000000755,"c":0.0000000763,"v":0.0,"t":1723294800}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000759,"c":0.0000000759,"v":0.0,"t":1723298400}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000753,"c":0.0000000758,"v":3500.0,"t":1723302000}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1723305600}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1723309200}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000735,"c":0.000000074,"v":507214.766613778,"t":1723312800}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1723316400}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1723320000}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1723323600}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1723327200}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1723330800}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1723334400}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1723338000}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1723341600}
+{"o":0.0000000737,"h":0.0000000737,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1723345200}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1723348800}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1723352400}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1723356000}
+{"o":0.0000000733,"h":0.0000000743,"l":0.0000000727,"c":0.0000000737,"v":1011576.419341769,"t":1723359600}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1723363200}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000731,"c":0.0000000742,"v":0.0,"t":1723366800}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1723370400}
+{"o":0.0000000744,"h":0.0000000755,"l":0.0000000744,"c":0.0000000752,"v":0.0,"t":1723374000}
+{"o":0.0000000752,"h":0.0000000767,"l":0.0000000751,"c":0.0000000762,"v":0.0,"t":1723377600}
+{"o":0.0000000762,"h":0.0000000771,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1723381200}
+{"o":0.0000000762,"h":0.0000000777,"l":0.0000000761,"c":0.0000000774,"v":0.0,"t":1723384800}
+{"o":0.0000000774,"h":0.0000000783,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1723388400}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1723392000}
+{"o":0.0000000776,"h":0.0000000781,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1723395600}
+{"o":0.0000000775,"h":0.0000000786,"l":0.000000073,"c":0.0000000737,"v":1021646.419341769,"t":1723399200}
+{"o":0.0000000737,"h":0.0000000753,"l":0.0000000737,"c":0.0000000748,"v":0.0,"t":1723402800}
+{"o":0.0000000748,"h":0.0000000758,"l":0.0000000748,"c":0.0000000757,"v":0.0,"t":1723406400}
+{"o":0.0000000757,"h":0.0000000764,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1723410000}
+{"o":0.000000076,"h":0.0000000778,"l":0.0000000729,"c":0.000000074,"v":10070.0,"t":1723413600}
+{"o":0.000000074,"h":0.0000000747,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1723417200}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1723420800}
+{"o":0.0000000737,"h":0.000000074,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1723424400}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1723428000}
+{"o":0.0000000729,"h":0.0000000735,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1723431600}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1723435200}
+{"o":0.0000000733,"h":0.000000074,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1723438800}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1723442400}
+{"o":0.0000000733,"h":0.000000074,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1723446000}
+{"o":0.0000000721,"h":0.0000000729,"l":0.0000000711,"c":0.0000000726,"v":0.0,"t":1723449600}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000721,"c":0.0000000728,"v":0.0,"t":1723453200}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000714,"c":0.0000000714,"v":0.0,"t":1723456800}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1723460400}
+{"o":0.00000007,"h":0.0000000709,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1723464000}
+{"o":0.0000000705,"h":0.0000000732,"l":0.0000000703,"c":0.0000000729,"v":0.0,"t":1723467600}
+{"o":0.0000000729,"h":0.0000000738,"l":0.0000000699,"c":0.0000000706,"v":822.998280069,"t":1723471200}
+{"o":0.0000000706,"h":0.0000000723,"l":0.0000000701,"c":0.0000000713,"v":0.0,"t":1723474800}
+{"o":0.0000000713,"h":0.0000000721,"l":0.000000071,"c":0.0000000716,"v":0.0,"t":1723478400}
+{"o":0.0000000716,"h":0.0000000725,"l":0.0000000712,"c":0.0000000725,"v":0.0,"t":1723482000}
+{"o":0.0000000725,"h":0.0000000737,"l":0.0000000719,"c":0.0000000736,"v":0.0,"t":1723485600}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1723489200}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000724,"c":0.0000000734,"v":0.0,"t":1723492800}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1723496400}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1723500000}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000713,"c":0.0000000719,"v":0.0,"t":1723503600}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1723507200}
+{"o":0.0000000717,"h":0.0000000724,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1723510800}
+{"o":0.0000000716,"h":0.0000000728,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1723514400}
+{"o":0.0000000722,"h":0.0000000736,"l":0.0000000722,"c":0.0000000732,"v":0.0,"t":1723518000}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1723521600}
+{"o":0.0000000726,"h":0.0000000729,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1723525200}
+{"o":0.0000000722,"h":0.0000000728,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1723528800}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1723532400}
+{"o":0.0000000721,"h":0.0000000728,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1723536000}
+{"o":0.0000000723,"h":0.0000000732,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1723539600}
+{"o":0.0000000727,"h":0.0000000734,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1723543200}
+{"o":0.0000000727,"h":0.0000000729,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1723546800}
+{"o":0.0000000721,"h":0.0000000725,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1723550400}
+{"o":0.0000000719,"h":0.0000000739,"l":0.0000000712,"c":0.0000000731,"v":211562.282336,"t":1723554000}
+{"o":0.0000000731,"h":0.0000000744,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1723557600}
+{"o":0.0000000735,"h":0.0000000741,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1723561200}
+{"o":0.0000000737,"h":0.000000075,"l":0.0000000721,"c":0.0000000732,"v":81140.912588208,"t":1723564800}
+{"o":0.0000000732,"h":0.0000000742,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1723568400}
+{"o":0.0000000738,"h":0.0000000747,"l":0.0000000737,"c":0.0000000745,"v":135207.747503434,"t":1723572000}
+{"o":0.0000000745,"h":0.0000000754,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1723575600}
+{"o":0.0000000746,"h":0.000000075,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1723579200}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1723582800}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000737,"c":0.0000000741,"v":81108.378723894,"t":1723586400}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000735,"c":0.000000074,"v":81096.183571548,"t":1723590000}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1723593600}
+{"o":0.0000000743,"h":0.0000000755,"l":0.0000000741,"c":0.0000000753,"v":0.0,"t":1723597200}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1723600800}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1723604400}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1723608000}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1723611600}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000738,"c":0.000000074,"v":81083.991170568,"t":1723615200}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000737,"c":0.0000000737,"v":0.0,"t":1723618800}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1723622400}
+{"o":0.0000000738,"h":0.0000000745,"l":0.0000000733,"c":0.000000074,"v":162131.431389932,"t":1723626000}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000732,"c":0.0000000741,"v":82447.850268952,"t":1723629600}
+{"o":0.0000000741,"h":0.000000075,"l":0.000000073,"c":0.0000000742,"v":86068.117418968,"t":1723633200}
+{"o":0.0000000742,"h":0.0000000746,"l":0.0000000722,"c":0.0000000733,"v":0.0,"t":1723636800}
+{"o":0.0000000733,"h":0.0000000756,"l":0.0000000727,"c":0.0000000753,"v":81022.733728758,"t":1723640400}
+{"o":0.0000000753,"h":0.0000000762,"l":0.000000075,"c":0.0000000756,"v":0.0,"t":1723644000}
+{"o":0.0000000756,"h":0.0000000766,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1723647600}
+{"o":0.0000000755,"h":0.000000077,"l":0.0000000753,"c":0.0000000765,"v":0.0,"t":1723651200}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1723654800}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1723658400}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1723662000}
+{"o":0.0000000768,"h":0.000000077,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1723665600}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1723669200}
+{"o":0.0000000771,"h":0.000000078,"l":0.0000000768,"c":0.0000000768,"v":0.0,"t":1723672800}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1723676400}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1723680000}
+{"o":0.0000000765,"h":0.0000000769,"l":0.0000000762,"c":0.0000000768,"v":0.0,"t":1723683600}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000763,"c":0.0000000766,"v":0.0,"t":1723687200}
+{"o":0.0000000766,"h":0.0000000767,"l":0.0000000763,"c":0.0000000766,"v":0.0,"t":1723690800}
+{"o":0.0000000766,"h":0.0000000772,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1723694400}
+{"o":0.0000000766,"h":0.0000000777,"l":0.0000000765,"c":0.0000000775,"v":0.0,"t":1723698000}
+{"o":0.0000000775,"h":0.0000000787,"l":0.0000000774,"c":0.0000000781,"v":0.0,"t":1723701600}
+{"o":0.0000000781,"h":0.0000000786,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1723705200}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000775,"c":0.0000000775,"v":0.0,"t":1723708800}
+{"o":0.0000000775,"h":0.000000078,"l":0.0000000736,"c":0.0000000743,"v":82107.321676074,"t":1723712400}
+{"o":0.0000000743,"h":0.0000000748,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1723716000}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000735,"c":0.0000000736,"v":82065.358125316,"t":1723719600}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000724,"c":0.0000000738,"v":0.0,"t":1723723200}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1723726800}
+{"o":0.0000000727,"h":0.0000000731,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1723730400}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1723734000}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000714,"c":0.0000000722,"v":0.0,"t":1723737600}
+{"o":0.0000000722,"h":0.0000000736,"l":0.0000000722,"c":0.0000000736,"v":0.0,"t":1723741200}
+{"o":0.0000000736,"h":0.0000000766,"l":0.0000000736,"c":0.000000076,"v":0.0,"t":1723744800}
+{"o":0.000000076,"h":0.0000000767,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1723748400}
+{"o":0.0000000753,"h":0.000000076,"l":0.0000000734,"c":0.0000000734,"v":81776.093416626,"t":1723752000}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1723755600}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000712,"c":0.0000000717,"v":0.0,"t":1723759200}
+{"o":0.0000000717,"h":0.0000000724,"l":0.0000000716,"c":0.0000000723,"v":0.0,"t":1723762800}
+{"o":0.0000000723,"h":0.0000000728,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1723766400}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1723770000}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000714,"c":0.000000072,"v":0.0,"t":1723773600}
+{"o":0.000000072,"h":0.0000000727,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1723777200}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1723780800}
+{"o":0.0000000724,"h":0.0000000725,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1723784400}
+{"o":0.0000000721,"h":0.0000000744,"l":0.0000000712,"c":0.0000000736,"v":1007251.0262261,"t":1723788000}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1723791600}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000733,"c":0.0000000739,"v":0.0,"t":1723795200}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1723798800}
+{"o":0.0000000736,"h":0.0000000744,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1723802400}
+{"o":0.000000074,"h":0.0000000748,"l":0.0000000738,"c":0.0000000748,"v":0.0,"t":1723806000}
+{"o":0.0000000748,"h":0.0000000765,"l":0.0000000745,"c":0.0000000763,"v":0.0,"t":1723809600}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000745,"c":0.0000000757,"v":0.0,"t":1723813200}
+{"o":0.0000000757,"h":0.0000000771,"l":0.0000000755,"c":0.0000000768,"v":0.0,"t":1723816800}
+{"o":0.0000000768,"h":0.0000000779,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1723820400}
+{"o":0.000000077,"h":0.0000000773,"l":0.000000076,"c":0.0000000768,"v":0.0,"t":1723824000}
+{"o":0.0000000768,"h":0.000000078,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1723827600}
+{"o":0.0000000761,"h":0.0000000767,"l":0.0000000755,"c":0.0000000762,"v":0.0,"t":1723831200}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1723834800}
+{"o":0.0000000754,"h":0.0000000841,"l":0.0000000745,"c":0.0000000761,"v":70367910.0358586609,"t":1723838400}
+{"o":0.0000000761,"h":0.0000000766,"l":0.0000000757,"c":0.0000000764,"v":10070.0,"t":1723842000}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1723845600}
+{"o":0.0000000765,"h":0.0000000769,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1723849200}
+{"o":0.0000000769,"h":0.0000000776,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1723852800}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1723856400}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1723860000}
+{"o":0.0000000765,"h":0.0000000773,"l":0.0000000764,"c":0.000000077,"v":0.0,"t":1723863600}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1723867200}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1723870800}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1723874400}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000766,"c":0.0000000766,"v":0.0,"t":1723878000}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000766,"c":0.0000000766,"v":0.0,"t":1723881600}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000763,"c":0.0000000766,"v":0.0,"t":1723885200}
+{"o":0.0000000766,"h":0.0000000772,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1723888800}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1723892400}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1723896000}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000759,"c":0.0000000765,"v":0.0,"t":1723899600}
+{"o":0.0000000765,"h":0.0000000765,"l":0.0000000757,"c":0.0000000757,"v":0.0,"t":1723903200}
+{"o":0.0000000757,"h":0.0000000763,"l":0.0000000754,"c":0.0000000762,"v":0.0,"t":1723906800}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1723910400}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000754,"c":0.0000000761,"v":0.0,"t":1723914000}
+{"o":0.0000000761,"h":0.0000000763,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1723917600}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1723921200}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1723924800}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000757,"c":0.0000000757,"v":0.0,"t":1723928400}
+{"o":0.0000000757,"h":0.0000000757,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1723932000}
+{"o":0.0000000755,"h":0.0000000756,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1723935600}
+{"o":0.0000000753,"h":0.0000000756,"l":0.000000073,"c":0.0000000732,"v":271031.115389784,"t":1723939200}
+{"o":0.0000000732,"h":0.0000000741,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1723942800}
+{"o":0.000000074,"h":0.0000000741,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1723946400}
+{"o":0.0000000731,"h":0.000000074,"l":0.0000000729,"c":0.000000074,"v":0.0,"t":1723950000}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1723953600}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1723957200}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000737,"c":0.0000000737,"v":0.0,"t":1723960800}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1723964400}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1723968000}
+{"o":0.0000000736,"h":0.0000000737,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1723971600}
+{"o":0.0000000731,"h":0.0000000731,"l":0.0000000714,"c":0.0000000726,"v":0.0,"t":1723975200}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000723,"c":0.0000000723,"v":0.0,"t":1723978800}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1723982400}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000712,"c":0.0000000721,"v":0.0,"t":1723986000}
+{"o":0.0000000721,"h":0.0000000721,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1723989600}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1723993200}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1723996800}
+{"o":0.0000000715,"h":0.0000000724,"l":0.0000000714,"c":0.0000000723,"v":0.0,"t":1724000400}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1724004000}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000713,"c":0.0000000713,"v":0.0,"t":1724007600}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1724011200}
+{"o":0.0000000713,"h":0.0000000722,"l":0.0000000712,"c":0.000000072,"v":0.0,"t":1724014800}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1724018400}
+{"o":0.0000000723,"h":0.0000000736,"l":0.0000000721,"c":0.0000000734,"v":0.0,"t":1724022000}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000728,"c":0.0000000736,"v":0.0,"t":1724025600}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1724029200}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1724032800}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1724036400}
+{"o":0.000000073,"h":0.0000000737,"l":0.0000000729,"c":0.0000000733,"v":193002.002352552,"t":1724040000}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1724043600}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1724047200}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1724050800}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1724054400}
+{"o":0.0000000735,"h":0.0000000745,"l":0.0000000732,"c":0.0000000744,"v":0.0,"t":1724058000}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1724061600}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1724065200}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1724068800}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000725,"c":0.0000000735,"v":0.0,"t":1724072400}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1724076000}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1724079600}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1724083200}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000718,"c":0.000000073,"v":0.0,"t":1724086800}
+{"o":0.000000073,"h":0.0000000737,"l":0.0000000725,"c":0.0000000733,"v":38404.270450656,"t":1724090400}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1724094000}
+{"o":0.0000000737,"h":0.0000000738,"l":0.000000073,"c":0.0000000734,"v":4656.414717423,"t":1724097600}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1724101200}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1724104800}
+{"o":0.0000000733,"h":0.0000000741,"l":0.0000000728,"c":0.0000000734,"v":63390.411003908,"t":1724108400}
+{"o":0.0000000734,"h":0.0000000738,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1724112000}
+{"o":0.0000000722,"h":0.0000000729,"l":0.0000000716,"c":0.0000000726,"v":0.0,"t":1724115600}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1724119200}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1724122800}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1724126400}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000711,"c":0.0000000717,"v":0.0,"t":1724130000}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1724133600}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1724137200}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000717,"c":0.0000000724,"v":0.0,"t":1724140800}
+{"o":0.0000000724,"h":0.0000000724,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1724144400}
+{"o":0.0000000722,"h":0.0000000725,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1724148000}
+{"o":0.0000000724,"h":0.0000000738,"l":0.0000000723,"c":0.0000000737,"v":209000.549824003,"t":1724151600}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1724155200}
+{"o":0.0000000734,"h":0.0000000739,"l":0.000000073,"c":0.0000000732,"v":10070.0,"t":1724158800}
+{"o":0.0000000732,"h":0.0000000751,"l":0.0000000732,"c":0.000000075,"v":0.0,"t":1724162400}
+{"o":0.000000075,"h":0.0000000759,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1724166000}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1724169600}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1724173200}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000735,"c":0.0000000737,"v":67825.15642902,"t":1724176800}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000733,"c":0.0000000737,"v":1036189.974637125,"t":1724180400}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1724184000}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1724187600}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1724191200}
+{"o":0.0000000741,"h":0.0000000746,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1724194800}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1724198400}
+{"o":0.0000000748,"h":0.0000000749,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1724202000}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1724205600}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1724209200}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1724212800}
+{"o":0.0000000743,"h":0.0000000744,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1724216400}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1724220000}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1724223600}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1724227200}
+{"o":0.0000000746,"h":0.0000000753,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1724230800}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000746,"c":0.0000000746,"v":0.0,"t":1724234400}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000746,"c":0.0000000751,"v":0.0,"t":1724238000}
+{"o":0.0000000751,"h":0.0000000755,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1724241600}
+{"o":0.0000000751,"h":0.0000000765,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1724245200}
+{"o":0.0000000751,"h":0.0000000762,"l":0.0000000745,"c":0.0000000758,"v":0.0,"t":1724248800}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1724252400}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1724256000}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1724259600}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1724263200}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1724266800}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000735,"c":0.0000000741,"v":0.0,"t":1724270400}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1724274000}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1724277600}
+{"o":0.0000000742,"h":0.0000000746,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1724281200}
+{"o":0.0000000743,"h":0.0000000745,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1724284800}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1724288400}
+{"o":0.0000000742,"h":0.0000000754,"l":0.0000000741,"c":0.0000000749,"v":0.0,"t":1724292000}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1724295600}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1724299200}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1724302800}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1724306400}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1724310000}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1724313600}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000735,"c":0.0000000737,"v":223987.496403696,"t":1724317200}
+{"o":0.0000000737,"h":0.0000000738,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1724320800}
+{"o":0.0000000731,"h":0.0000000746,"l":0.0000000728,"c":0.0000000737,"v":491106.379532684,"t":1724324400}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000732,"c":0.0000000741,"v":135079.358512816,"t":1724328000}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000733,"c":0.0000000737,"v":66015.860684818,"t":1724331600}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000735,"c":0.0000000737,"v":324170.76102219,"t":1724335200}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1724338800}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1724342400}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1724346000}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1724349600}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1724353200}
+{"o":0.0000000737,"h":0.0000000737,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1724356800}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1724360400}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1724364000}
+{"o":0.0000000735,"h":0.0000000735,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1724367600}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1724371200}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1724374800}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1724378400}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1724382000}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1724385600}
+{"o":0.0000000729,"h":0.0000000729,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1724389200}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1724392800}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1724396400}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1724400000}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1724403600}
+{"o":0.0000000729,"h":0.0000000729,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1724407200}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1724410800}
+{"o":0.0000000733,"h":0.0000000733,"l":0.0000000728,"c":0.0000000728,"v":0.0,"t":1724414400}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1724418000}
+{"o":0.0000000727,"h":0.0000000737,"l":0.0000000715,"c":0.0000000733,"v":0.0,"t":1724421600}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1724425200}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1724428800}
+{"o":0.0000000725,"h":0.0000000741,"l":0.0000000708,"c":0.0000000725,"v":10070.0,"t":1724432400}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1724436000}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1724439600}
+{"o":0.0000000718,"h":0.0000000745,"l":0.0000000709,"c":0.0000000739,"v":81091.25294883,"t":1724443200}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1724446800}
+{"o":0.0000000733,"h":0.0000000746,"l":0.0000000724,"c":0.0000000744,"v":162011.64206657,"t":1724450400}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000736,"c":0.0000000739,"v":167956.00199684,"t":1724454000}
+{"o":0.0000000739,"h":0.0000000747,"l":0.0000000734,"c":0.0000000741,"v":300477.792627108,"t":1724457600}
+{"o":0.0000000741,"h":0.0000000747,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1724461200}
+{"o":0.000000074,"h":0.0000000747,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1724464800}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1724468400}
+{"o":0.0000000741,"h":0.0000000741,"l":0.0000000737,"c":0.0000000737,"v":0.0,"t":1724472000}
+{"o":0.0000000737,"h":0.000000074,"l":0.000000073,"c":0.0000000737,"v":82228.852764616,"t":1724475600}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1724479200}
+{"o":0.000000074,"h":0.000000074,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1724482800}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1724486400}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1724490000}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1724493600}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1724497200}
+{"o":0.0000000724,"h":0.0000000726,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1724500800}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000721,"c":0.0000000721,"v":0.0,"t":1724504400}
+{"o":0.0000000721,"h":0.0000000741,"l":0.0000000718,"c":0.0000000734,"v":315738.689517804,"t":1724508000}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1724511600}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1724515200}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1724518800}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1724522400}
+{"o":0.0000000722,"h":0.0000000727,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1724526000}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1724529600}
+{"o":0.0000000726,"h":0.0000000749,"l":0.0000000726,"c":0.000000074,"v":0.0,"t":1724533200}
+{"o":0.000000074,"h":0.000000074,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1724536800}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1724540400}
+{"o":0.0000000726,"h":0.0000000735,"l":0.0000000725,"c":0.0000000734,"v":0.0,"t":1724544000}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000729,"c":0.0000000737,"v":0.0,"t":1724547600}
+{"o":0.0000000737,"h":0.0000000737,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1724551200}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000733,"c":0.0000000738,"v":30592.143212247,"t":1724554800}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1724558400}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1724562000}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1724565600}
+{"o":0.0000000741,"h":0.0000000752,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1724569200}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1724572800}
+{"o":0.0000000743,"h":0.0000000746,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1724576400}
+{"o":0.0000000742,"h":0.0000000747,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1724580000}
+{"o":0.0000000745,"h":0.0000000745,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1724583600}
+{"o":0.0000000743,"h":0.0000000744,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1724587200}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1724590800}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000731,"c":0.0000000737,"v":67248.642599374,"t":1724594400}
+{"o":0.0000000737,"h":0.0000000746,"l":0.0000000733,"c":0.0000000743,"v":111932.45523058,"t":1724598000}
+{"o":0.0000000743,"h":0.0000000748,"l":0.0000000734,"c":0.0000000741,"v":234548.283203934,"t":1724601600}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000737,"c":0.0000000739,"v":142254.977021378,"t":1724605200}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000737,"c":0.0000000741,"v":93173.57734939,"t":1724608800}
+{"o":0.0000000741,"h":0.0000000745,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1724612400}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1724616000}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1724619600}
+{"o":0.0000000733,"h":0.0000000739,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1724623200}
+{"o":0.0000000736,"h":0.0000000746,"l":0.0000000733,"c":0.0000000744,"v":0.0,"t":1724626800}
+{"o":0.0000000744,"h":0.0000000747,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1724630400}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1724634000}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000746,"c":0.0000000746,"v":0.0,"t":1724637600}
+{"o":0.0000000746,"h":0.0000000747,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1724641200}
+{"o":0.0000010746,"h":0.0000010752,"l":0.0000010652,"c":0.0000010746,"v":0.0,"t":1717444800}
+{"o":0.0000010746,"h":0.0000010787,"l":0.0000010718,"c":0.0000010759,"v":0.0,"t":1717448400}
+{"o":0.0000010759,"h":0.0000010793,"l":0.0000010749,"c":0.0000010763,"v":0.0,"t":1717452000}
+{"o":0.0000010763,"h":0.0000010823,"l":0.000001075,"c":0.0000010788,"v":0.0,"t":1717455600}
+{"o":0.0000010788,"h":0.0000010842,"l":0.0000010741,"c":0.0000010774,"v":296385.713975436,"t":1717459200}
+{"o":0.0000010774,"h":0.0000010808,"l":0.000001069,"c":0.0000010704,"v":0.0,"t":1717462800}
+{"o":0.0000010704,"h":0.0000010756,"l":0.0000010704,"c":0.0000010729,"v":0.0,"t":1717466400}
+{"o":0.0000010729,"h":0.0000010746,"l":0.00000107,"c":0.0000010711,"v":0.0,"t":1717470000}
+{"o":0.0000010711,"h":0.0000010753,"l":0.0000010291,"c":0.0000010387,"v":3769713.2783730347,"t":1717473600}
+{"o":0.0000010387,"h":0.0000010448,"l":0.0000009572,"c":0.000000968,"v":7565103.1876072148,"t":1717477200}
+{"o":0.000000968,"h":0.0000009703,"l":0.0000009233,"c":0.0000009283,"v":4725487.3351883842,"t":1717480800}
+{"o":0.0000009283,"h":0.0000009311,"l":0.0000008819,"c":0.0000008885,"v":5069648.7590666339,"t":1717484400}
+{"o":0.0000008885,"h":0.0000008917,"l":0.0000007591,"c":0.000000844,"v":25855336.137326777,"t":1717488000}
+{"o":0.000000844,"h":0.0000009157,"l":0.0000008423,"c":0.0000009113,"v":7151780.6731335176,"t":1717491600}
+{"o":0.0000009113,"h":0.0000009125,"l":0.0000009019,"c":0.0000009028,"v":1064999.6573874289,"t":1717495200}
+{"o":0.0000009028,"h":0.0000009085,"l":0.000000901,"c":0.0000009063,"v":768151.240314432,"t":1717498800}
+{"o":0.0000009063,"h":0.0000009182,"l":0.0000009027,"c":0.0000009137,"v":759528.016662633,"t":1717502400}
+{"o":0.0000009137,"h":0.0000009174,"l":0.0000009092,"c":0.0000009126,"v":8167.55349175,"t":1717506000}
+{"o":0.0000009126,"h":0.0000009197,"l":0.000000907,"c":0.0000009181,"v":31970.891415162,"t":1717509600}
+{"o":0.0000009181,"h":0.0000009212,"l":0.0000009077,"c":0.0000009089,"v":69751.512128444,"t":1717513200}
+{"o":0.0000009089,"h":0.0000009233,"l":0.0000008977,"c":0.0000009146,"v":557581.13243895,"t":1717516800}
+{"o":0.0000009146,"h":0.0000009207,"l":0.0000009139,"c":0.0000009155,"v":0.0,"t":1717520400}
+{"o":0.0000009155,"h":0.0000009162,"l":0.0000009093,"c":0.0000009118,"v":0.0,"t":1717524000}
+{"o":0.0000009118,"h":0.0000010155,"l":0.0000009118,"c":0.0000010075,"v":8834332.3484784458,"t":1717527600}
+{"o":0.0000010075,"h":0.0000011389,"l":0.0000010051,"c":0.0000011312,"v":9978497.4858126305,"t":1717531200}
+{"o":0.0000011312,"h":0.0000011338,"l":0.0000010908,"c":0.0000010934,"v":2610598.574757447,"t":1717534800}
+{"o":0.0000010934,"h":0.0000010934,"l":0.0000010846,"c":0.000001085,"v":0.0,"t":1717538400}
+{"o":0.000001085,"h":0.000001097,"l":0.0000010789,"c":0.0000010899,"v":54199.999519635,"t":1717542000}
+{"o":0.0000010899,"h":0.0000010933,"l":0.0000010491,"c":0.0000010518,"v":3141252.0982199805,"t":1717545600}
+{"o":0.0000010518,"h":0.000001055,"l":0.000000991,"c":0.0000009935,"v":5121792.1816317681,"t":1717549200}
+{"o":0.0000009935,"h":0.0000010223,"l":0.0000009834,"c":0.0000010183,"v":2719568.4635587651,"t":1717552800}
+{"o":0.0000010183,"h":0.0000010298,"l":0.0000010161,"c":0.0000010226,"v":147356.664824158,"t":1717556400}
+{"o":0.0000010226,"h":0.0000010265,"l":0.0000010199,"c":0.0000010217,"v":0.0,"t":1717560000}
+{"o":0.0000010217,"h":0.0000010257,"l":0.000001018,"c":0.0000010193,"v":0.0,"t":1717563600}
+{"o":0.0000010193,"h":0.00000102,"l":0.0000010153,"c":0.0000010166,"v":0.0,"t":1717567200}
+{"o":0.0000010166,"h":0.0000010203,"l":0.0000010149,"c":0.0000010198,"v":0.0,"t":1717570800}
+{"o":0.0000010198,"h":0.0000010249,"l":0.0000010184,"c":0.000001022,"v":0.0,"t":1717574400}
+{"o":0.000001022,"h":0.00000103,"l":0.0000010161,"c":0.0000010261,"v":112650.569986086,"t":1717578000}
+{"o":0.0000010261,"h":0.0000010336,"l":0.000001024,"c":0.0000010333,"v":18698.732588539,"t":1717581600}
+{"o":0.0000010333,"h":0.0000010357,"l":0.000001024,"c":0.0000010244,"v":19465.565799875,"t":1717585200}
+{"o":0.0000010244,"h":0.0000010296,"l":0.0000010204,"c":0.0000010243,"v":0.0,"t":1717588800}
+{"o":0.0000010243,"h":0.0000010465,"l":0.0000010185,"c":0.000001045,"v":1073190.246974902,"t":1717592400}
+{"o":0.000001045,"h":0.0000010518,"l":0.0000010405,"c":0.0000010429,"v":0.0,"t":1717596000}
+{"o":0.0000010429,"h":0.0000010435,"l":0.0000010242,"c":0.0000010279,"v":1009791.105049018,"t":1717599600}
+{"o":0.0000010279,"h":0.0000010335,"l":0.0000010217,"c":0.000001031,"v":167092.841713158,"t":1717603200}
+{"o":0.000001031,"h":0.0000010502,"l":0.0000010179,"c":0.0000010454,"v":1564985.0111847438,"t":1717606800}
+{"o":0.0000010454,"h":0.0000010628,"l":0.0000010091,"c":0.0000010202,"v":7860378.5555695258,"t":1717610400}
+{"o":0.0000010202,"h":0.0000010245,"l":0.0000009442,"c":0.0000009482,"v":6884741.0772000672,"t":1717614000}
+{"o":0.0000009482,"h":0.0000009494,"l":0.0000009168,"c":0.0000009178,"v":2627896.8230769057,"t":1717617600}
+{"o":0.0000009178,"h":0.0000009275,"l":0.0000009173,"c":0.0000009259,"v":610589.7540534416,"t":1717621200}
+{"o":0.0000009259,"h":0.0000009269,"l":0.0000009223,"c":0.0000009256,"v":0.0,"t":1717624800}
+{"o":0.0000009256,"h":0.0000009667,"l":0.0000009178,"c":0.0000009504,"v":6603444.09849553,"t":1717628400}
+{"o":0.0000009504,"h":0.0000009525,"l":0.0000009484,"c":0.0000009495,"v":0.0,"t":1717632000}
+{"o":0.0000009495,"h":0.0000009522,"l":0.0000009466,"c":0.00000095,"v":0.0,"t":1717635600}
+{"o":0.00000095,"h":0.0000009504,"l":0.0000009455,"c":0.0000009459,"v":0.0,"t":1717639200}
+{"o":0.0000009459,"h":0.0000009498,"l":0.0000009459,"c":0.0000009486,"v":0.0,"t":1717642800}
+{"o":0.0000009486,"h":0.0000009557,"l":0.0000009456,"c":0.0000009492,"v":0.0,"t":1717646400}
+{"o":0.0000009492,"h":0.0000009574,"l":0.0000009492,"c":0.0000009572,"v":0.0,"t":1717650000}
+{"o":0.0000009572,"h":0.0000009614,"l":0.0000009348,"c":0.0000009435,"v":202007.646521909,"t":1717653600}
+{"o":0.0000009435,"h":0.0000009459,"l":0.0000009392,"c":0.0000009399,"v":0.0,"t":1717657200}
+{"o":0.0000009399,"h":0.0000009466,"l":0.0000009375,"c":0.0000009411,"v":266236.171196504,"t":1717660800}
+{"o":0.0000009411,"h":0.0000009491,"l":0.0000009226,"c":0.0000009282,"v":2011329.6553816479,"t":1717664400}
+{"o":0.0000009282,"h":0.0000009332,"l":0.0000009266,"c":0.0000009296,"v":379761.2560840601,"t":1717668000}
+{"o":0.0000009296,"h":0.000000931,"l":0.0000009278,"c":0.0000009278,"v":0.0,"t":1717671600}
+{"o":0.0000009278,"h":0.0000009308,"l":0.0000009229,"c":0.000000926,"v":2517.5,"t":1717675200}
+{"o":0.000000926,"h":0.0000009287,"l":0.0000009228,"c":0.0000009268,"v":371908.887881832,"t":1717678800}
+{"o":0.0000009268,"h":0.0000009288,"l":0.0000009191,"c":0.0000009207,"v":195275.455880594,"t":1717682400}
+{"o":0.0000009207,"h":0.0000009251,"l":0.0000009176,"c":0.0000009216,"v":277063.936664382,"t":1717686000}
+{"o":0.0000009216,"h":0.00000093,"l":0.0000008812,"c":0.0000008887,"v":3548286.6387218321,"t":1717689600}
+{"o":0.0000008887,"h":0.0000008924,"l":0.0000007775,"c":0.0000007806,"v":10210977.507364843,"t":1717693200}
+{"o":0.0000007806,"h":0.0000007859,"l":0.0000007797,"c":0.0000007841,"v":0.0,"t":1717696800}
+{"o":0.0000007841,"h":0.000000797,"l":0.0000007739,"c":0.0000007917,"v":1064251.75012,"t":1717700400}
+{"o":0.0000007917,"h":0.0000007987,"l":0.0000006254,"c":0.0000006359,"v":23899315.5436905473,"t":1717704000}
+{"o":0.0000006359,"h":0.0000006382,"l":0.0000006313,"c":0.0000006363,"v":253143.86697061,"t":1717707600}
+{"o":0.0000006363,"h":0.0000007082,"l":0.000000634,"c":0.0000007042,"v":10617453.2352014929,"t":1717711200}
+{"o":0.0000007042,"h":0.0000007164,"l":0.0000007032,"c":0.0000007103,"v":1116343.428497293,"t":1717714800}
+{"o":0.0000007103,"h":0.0000007161,"l":0.0000007084,"c":0.0000007147,"v":708506.530615743,"t":1717718400}
+{"o":0.0000007147,"h":0.0000007309,"l":0.0000007138,"c":0.0000007253,"v":1935216.6115453038,"t":1717722000}
+{"o":0.0000007253,"h":0.00000073,"l":0.0000007234,"c":0.0000007262,"v":0.0,"t":1717725600}
+{"o":0.0000007262,"h":0.0000007392,"l":0.0000007232,"c":0.0000007354,"v":2038458.1926986519,"t":1717729200}
+{"o":0.0000007354,"h":0.0000007539,"l":0.0000007279,"c":0.0000007466,"v":780782.562254827,"t":1717732800}
+{"o":0.0000007466,"h":0.000000748,"l":0.0000007443,"c":0.0000007462,"v":0.0,"t":1717736400}
+{"o":0.0000007462,"h":0.0000007521,"l":0.0000007447,"c":0.0000007499,"v":21286.107719872,"t":1717740000}
+{"o":0.0000007499,"h":0.0000007664,"l":0.0000007071,"c":0.0000007099,"v":11489829.6802141741,"t":1717743600}
+{"o":0.0000007099,"h":0.0000007134,"l":0.0000007083,"c":0.0000007122,"v":156716.64771026,"t":1717747200}
+{"o":0.0000007122,"h":0.0000007198,"l":0.0000007117,"c":0.0000007185,"v":1621652.7431826401,"t":1717750800}
+{"o":0.0000007185,"h":0.0000007271,"l":0.0000006462,"c":0.0000006496,"v":10706561.7265542671,"t":1717754400}
+{"o":0.0000006496,"h":0.0000006511,"l":0.0000006464,"c":0.0000006471,"v":0.0,"t":1717758000}
+{"o":0.0000006471,"h":0.000000658,"l":0.0000006354,"c":0.0000006481,"v":944276.996441813,"t":1717761600}
+{"o":0.0000006481,"h":0.0000006709,"l":0.0000006454,"c":0.0000006673,"v":2505561.718970234,"t":1717765200}
+{"o":0.0000006673,"h":0.0000006742,"l":0.0000006574,"c":0.0000006586,"v":2352646.374532585,"t":1717768800}
+{"o":0.0000006586,"h":0.0000006668,"l":0.0000006427,"c":0.0000006507,"v":651342.393159983,"t":1717772400}
+{"o":0.0000006507,"h":0.0000006567,"l":0.0000005828,"c":0.0000005886,"v":10173640.773063533,"t":1717776000}
+{"o":0.0000005886,"h":0.0000006008,"l":0.0000005526,"c":0.0000005687,"v":7709155.6730554774,"t":1717779600}
+{"o":0.0000005687,"h":0.0000006128,"l":0.000000505,"c":0.0000005192,"v":11899746.8969127741,"t":1717783200}
+{"o":0.0000005192,"h":0.0000005342,"l":0.0000004998,"c":0.000000528,"v":1902613.9824503199,"t":1717786800}
+{"o":0.000000528,"h":0.0000005497,"l":0.0000005218,"c":0.0000005422,"v":2438256.5716986703,"t":1717790400}
+{"o":0.0000005422,"h":0.000000561,"l":0.000000539,"c":0.0000005595,"v":3687132.8276538411,"t":1717794000}
+{"o":0.0000005595,"h":0.000000565,"l":0.0000005533,"c":0.0000005537,"v":2037727.6812439279,"t":1717797600}
+{"o":0.0000005537,"h":0.000000556,"l":0.000000547,"c":0.0000005497,"v":58513.885993354,"t":1717801200}
+{"o":0.0000005497,"h":0.0000005517,"l":0.0000005447,"c":0.0000005462,"v":977154.638688674,"t":1717804800}
+{"o":0.0000005462,"h":0.0000005536,"l":0.0000005424,"c":0.0000005477,"v":823196.778399605,"t":1717808400}
+{"o":0.0000005477,"h":0.0000005507,"l":0.0000005477,"c":0.0000005495,"v":0.0,"t":1717812000}
+{"o":0.0000005495,"h":0.0000005503,"l":0.0000005481,"c":0.0000005492,"v":0.0,"t":1717815600}
+{"o":0.0000005492,"h":0.0000005517,"l":0.0000005485,"c":0.0000005513,"v":0.0,"t":1717819200}
+{"o":0.0000005513,"h":0.0000005663,"l":0.0000005488,"c":0.0000005632,"v":2709169.6702978136,"t":1717822800}
+{"o":0.0000005632,"h":0.0000005643,"l":0.000000562,"c":0.0000005626,"v":0.0,"t":1717826400}
+{"o":0.0000005626,"h":0.0000005669,"l":0.0000005585,"c":0.0000005634,"v":129907.487899351,"t":1717830000}
+{"o":0.0000005634,"h":0.0000005673,"l":0.0000005633,"c":0.0000005668,"v":0.0,"t":1717833600}
+{"o":0.0000005668,"h":0.0000005687,"l":0.0000005665,"c":0.0000005677,"v":3199.791150017,"t":1717837200}
+{"o":0.0000005677,"h":0.000000571,"l":0.0000005629,"c":0.0000005644,"v":114232.358542252,"t":1717840800}
+{"o":0.0000005644,"h":0.0000005903,"l":0.0000005635,"c":0.0000005886,"v":4551168.3609143402,"t":1717844400}
+{"o":0.0000005886,"h":0.0000005998,"l":0.0000005871,"c":0.0000005904,"v":32926.903410801,"t":1717848000}
+{"o":0.0000005904,"h":0.0000006002,"l":0.0000005884,"c":0.0000005884,"v":0.0,"t":1717851600}
+{"o":0.0000005884,"h":0.0000006527,"l":0.0000005854,"c":0.0000006378,"v":8546319.1142397746,"t":1717855200}
+{"o":0.0000006378,"h":0.0000006426,"l":0.0000006367,"c":0.0000006414,"v":0.0,"t":1717858800}
+{"o":0.0000006414,"h":0.0000006465,"l":0.0000006342,"c":0.0000006373,"v":59240.146121949,"t":1717862400}
+{"o":0.0000006373,"h":0.0000007021,"l":0.0000006348,"c":0.0000006898,"v":7434757.3983722245,"t":1717866000}
+{"o":0.0000006898,"h":0.0000006917,"l":0.0000006862,"c":0.000000691,"v":6921.135867174,"t":1717869600}
+{"o":0.000000691,"h":0.0000007604,"l":0.000000689,"c":0.0000007492,"v":7518781.7357347179,"t":1717873200}
+{"o":0.0000007492,"h":0.0000007548,"l":0.0000007481,"c":0.0000007518,"v":0.0,"t":1717876800}
+{"o":0.0000007518,"h":0.0000007545,"l":0.0000007512,"c":0.0000007537,"v":0.0,"t":1717880400}
+{"o":0.0000007537,"h":0.000000761,"l":0.0000007489,"c":0.0000007512,"v":26598.503252235,"t":1717884000}
+{"o":0.0000007512,"h":0.0000007616,"l":0.0000007442,"c":0.0000007479,"v":302314.064356824,"t":1717887600}
+{"o":0.0000007479,"h":0.0000007485,"l":0.0000007446,"c":0.0000007463,"v":0.0,"t":1717891200}
+{"o":0.0000007463,"h":0.0000007472,"l":0.0000007425,"c":0.0000007431,"v":600000.0,"t":1717894800}
+{"o":0.0000007431,"h":0.0000007619,"l":0.0000007356,"c":0.0000007427,"v":25770.988186394,"t":1717898400}
+{"o":0.0000007427,"h":0.0000007465,"l":0.0000007387,"c":0.0000007399,"v":0.0,"t":1717902000}
+{"o":0.0000007399,"h":0.0000007428,"l":0.000000736,"c":0.0000007406,"v":392771.465580221,"t":1717905600}
+{"o":0.0000007406,"h":0.0000007511,"l":0.0000007354,"c":0.0000007369,"v":0.0,"t":1717909200}
+{"o":0.0000007369,"h":0.0000007374,"l":0.0000007342,"c":0.0000007349,"v":0.0,"t":1717912800}
+{"o":0.0000007349,"h":0.0000007366,"l":0.0000007328,"c":0.0000007361,"v":0.0,"t":1717916400}
+{"o":0.0000007361,"h":0.0000007387,"l":0.0000007331,"c":0.0000007345,"v":337386.393827001,"t":1717920000}
+{"o":0.0000007345,"h":0.000000736,"l":0.0000007333,"c":0.0000007346,"v":0.0,"t":1717923600}
+{"o":0.0000007346,"h":0.000000743,"l":0.0000007346,"c":0.0000007369,"v":0.0,"t":1717927200}
+{"o":0.0000007369,"h":0.0000007491,"l":0.000000734,"c":0.000000739,"v":55168.731599658,"t":1717930800}
+{"o":0.000000739,"h":0.0000007517,"l":0.0000007295,"c":0.0000007426,"v":249988.425024914,"t":1717934400}
+{"o":0.0000007426,"h":0.0000007496,"l":0.0000006923,"c":0.000000696,"v":5540813.2539578769,"t":1717938000}
+{"o":0.000000696,"h":0.000000702,"l":0.0000006918,"c":0.0000006973,"v":400756.451500152,"t":1717941600}
+{"o":0.0000006973,"h":0.000000704,"l":0.0000006952,"c":0.0000006966,"v":236568.975750877,"t":1717945200}
+{"o":0.0000006966,"h":0.0000006998,"l":0.0000006963,"c":0.0000006987,"v":0.0,"t":1717948800}
+{"o":0.0000006987,"h":0.0000007033,"l":0.0000006981,"c":0.0000007,"v":14276.921769204,"t":1717952400}
+{"o":0.0000007,"h":0.000000703,"l":0.0000006927,"c":0.000000695,"v":57086.743057273,"t":1717956000}
+{"o":0.000000695,"h":0.0000006985,"l":0.0000006913,"c":0.0000006956,"v":928455.2854691882,"t":1717959600}
+{"o":0.0000006956,"h":0.0000006997,"l":0.0000006956,"c":0.0000006988,"v":0.0,"t":1717963200}
+{"o":0.0000006988,"h":0.0000006998,"l":0.0000006962,"c":0.0000006971,"v":0.0,"t":1717966800}
+{"o":0.0000006971,"h":0.0000006983,"l":0.0000006949,"c":0.0000006968,"v":0.0,"t":1717970400}
+{"o":0.0000006968,"h":0.0000006975,"l":0.0000006905,"c":0.0000006908,"v":37733.954526969,"t":1717974000}
+{"o":0.0000006908,"h":0.0000007022,"l":0.0000006903,"c":0.0000006981,"v":1691039.7579216859,"t":1717977600}
+{"o":0.0000006981,"h":0.0000006998,"l":0.000000692,"c":0.0000006942,"v":697374.8093443851,"t":1717981200}
+{"o":0.0000006942,"h":0.0000006983,"l":0.0000006924,"c":0.0000006974,"v":373676.003929968,"t":1717984800}
+{"o":0.0000006974,"h":0.0000007031,"l":0.0000006973,"c":0.0000007022,"v":0.0,"t":1717988400}
+{"o":0.0000007022,"h":0.0000007045,"l":0.0000006992,"c":0.0000007004,"v":0.0,"t":1717992000}
+{"o":0.0000007004,"h":0.0000007086,"l":0.000000693,"c":0.000000706,"v":1588187.765037345,"t":1717995600}
+{"o":0.000000706,"h":0.0000007109,"l":0.0000007026,"c":0.0000007063,"v":26646.04714141,"t":1717999200}
+{"o":0.0000007063,"h":0.0000007142,"l":0.000000706,"c":0.0000007135,"v":0.0,"t":1718002800}
+{"o":0.0000007135,"h":0.0000007138,"l":0.0000007004,"c":0.0000007025,"v":10960.673251432,"t":1718006400}
+{"o":0.0000007025,"h":0.0000007072,"l":0.0000006986,"c":0.0000007005,"v":10070.0,"t":1718010000}
+{"o":0.0000007005,"h":0.000000741,"l":0.0000007001,"c":0.0000007387,"v":4547700.303904566,"t":1718013600}
+{"o":0.0000007387,"h":0.0000007429,"l":0.0000007381,"c":0.0000007416,"v":5394.36243712,"t":1718017200}
+{"o":0.0000007416,"h":0.0000007466,"l":0.0000007413,"c":0.000000746,"v":0.0,"t":1718020800}
+{"o":0.000000746,"h":0.0000007497,"l":0.0000007328,"c":0.0000007341,"v":32662.596233776,"t":1718024400}
+{"o":0.0000007341,"h":0.0000007377,"l":0.0000007216,"c":0.0000007222,"v":1400623.6502358671,"t":1718028000}
+{"o":0.0000007222,"h":0.0000007424,"l":0.0000007074,"c":0.0000007303,"v":60483.225154266,"t":1718031600}
+{"o":0.0000007303,"h":0.0000007374,"l":0.0000007199,"c":0.0000007234,"v":371452.263911594,"t":1718035200}
+{"o":0.0000007234,"h":0.0000007263,"l":0.0000007168,"c":0.0000007171,"v":1300741.15265117,"t":1718038800}
+{"o":0.0000007171,"h":0.0000007238,"l":0.000000716,"c":0.0000007202,"v":0.0,"t":1718042400}
+{"o":0.0000007202,"h":0.0000007286,"l":0.0000007198,"c":0.0000007273,"v":0.0,"t":1718046000}
+{"o":0.0000007273,"h":0.0000007365,"l":0.0000007196,"c":0.0000007249,"v":4714179.0864032283,"t":1718049600}
+{"o":0.0000007249,"h":0.0000007296,"l":0.0000007174,"c":0.0000007211,"v":149607.29551091,"t":1718053200}
+{"o":0.0000007211,"h":0.0000007262,"l":0.0000007207,"c":0.0000007237,"v":59061.559338926,"t":1718056800}
+{"o":0.0000007237,"h":0.0000007306,"l":0.000000721,"c":0.0000007227,"v":271796.874939642,"t":1718060400}
+{"o":0.0000007227,"h":0.0000007282,"l":0.0000007199,"c":0.0000007261,"v":20140.0,"t":1718064000}
+{"o":0.0000007261,"h":0.0000007429,"l":0.0000007222,"c":0.000000738,"v":0.0,"t":1718067600}
+{"o":0.000000738,"h":0.0000007446,"l":0.0000007238,"c":0.0000007296,"v":17370.626805556,"t":1718071200}
+{"o":0.0000007296,"h":0.0000007347,"l":0.000000722,"c":0.0000007263,"v":47132.401645642,"t":1718074800}
+{"o":0.0000007263,"h":0.0000007427,"l":0.0000007262,"c":0.000000734,"v":0.0,"t":1718078400}
+{"o":0.000000734,"h":0.0000007383,"l":0.0000007333,"c":0.000000735,"v":0.0,"t":1718082000}
+{"o":0.000000735,"h":0.0000007432,"l":0.0000007204,"c":0.0000007259,"v":27000.0,"t":1718085600}
+{"o":0.0000007259,"h":0.0000007307,"l":0.0000007229,"c":0.0000007263,"v":0.0,"t":1718089200}
+{"o":0.0000007263,"h":0.0000007318,"l":0.0000007215,"c":0.000000728,"v":13766.837235712,"t":1718092800}
+{"o":0.000000728,"h":0.000000733,"l":0.0000007206,"c":0.0000007224,"v":13765.733821172,"t":1718096400}
+{"o":0.0000007224,"h":0.0000007341,"l":0.0000007161,"c":0.0000007277,"v":17376.28799616,"t":1718100000}
+{"o":0.0000007277,"h":0.0000007335,"l":0.0000007066,"c":0.0000007118,"v":2172617.593408437,"t":1718103600}
+{"o":0.0000007118,"h":0.0000007134,"l":0.0000007083,"c":0.0000007117,"v":0.0,"t":1718107200}
+{"o":0.0000007117,"h":0.0000007251,"l":0.0000007089,"c":0.0000007238,"v":0.0,"t":1718110800}
+{"o":0.0000007238,"h":0.0000007267,"l":0.0000007163,"c":0.0000007201,"v":0.0,"t":1718114400}
+{"o":0.0000007201,"h":0.0000007476,"l":0.0000006843,"c":0.0000007065,"v":352779.551845655,"t":1718118000}
+{"o":0.0000007065,"h":0.0000007194,"l":0.0000006971,"c":0.000000715,"v":101831.200418934,"t":1718121600}
+{"o":0.000000715,"h":0.0000007294,"l":0.0000007043,"c":0.0000007124,"v":1911510.2602503416,"t":1718125200}
+{"o":0.0000007124,"h":0.0000007201,"l":0.0000007037,"c":0.0000007127,"v":17721.532846488,"t":1718128800}
+{"o":0.0000007127,"h":0.000000725,"l":0.0000007012,"c":0.0000007182,"v":931130.879404883,"t":1718132400}
+{"o":0.0000007182,"h":0.0000007428,"l":0.000000716,"c":0.0000007412,"v":3236878.4067773535,"t":1718136000}
+{"o":0.0000007412,"h":0.0000007486,"l":0.0000007344,"c":0.0000007376,"v":2105874.871337771,"t":1718139600}
+{"o":0.0000007376,"h":0.0000007402,"l":0.0000007232,"c":0.0000007304,"v":2015054.5492960261,"t":1718143200}
+{"o":0.0000007304,"h":0.0000007375,"l":0.000000727,"c":0.0000007356,"v":104145.652424392,"t":1718146800}
+{"o":0.0000007356,"h":0.0000007463,"l":0.0000007221,"c":0.0000007291,"v":597483.773594614,"t":1718150400}
+{"o":0.0000007291,"h":0.0000007487,"l":0.0000007121,"c":0.000000719,"v":103506.56083948,"t":1718154000}
+{"o":0.000000719,"h":0.0000007349,"l":0.0000007075,"c":0.0000007206,"v":36590.680913242,"t":1718157600}
+{"o":0.0000007206,"h":0.0000007279,"l":0.0000007176,"c":0.0000007191,"v":0.0,"t":1718161200}
+{"o":0.0000007191,"h":0.0000007196,"l":0.0000007083,"c":0.0000007115,"v":0.0,"t":1718164800}
+{"o":0.0000007115,"h":0.0000007336,"l":0.000000711,"c":0.0000007302,"v":83555.634191108,"t":1718168400}
+{"o":0.0000007302,"h":0.0000007326,"l":0.000000723,"c":0.0000007291,"v":30591.042280758,"t":1718172000}
+{"o":0.0000007291,"h":0.0000007342,"l":0.0000007238,"c":0.0000007292,"v":115951.85968719,"t":1718175600}
+{"o":0.0000007292,"h":0.0000007321,"l":0.0000007264,"c":0.0000007314,"v":0.0,"t":1718179200}
+{"o":0.0000007314,"h":0.0000007328,"l":0.000000723,"c":0.0000007253,"v":23763.459870394,"t":1718182800}
+{"o":0.0000007253,"h":0.0000007336,"l":0.0000007183,"c":0.0000007274,"v":196029.938105482,"t":1718186400}
+{"o":0.0000007274,"h":0.0000007325,"l":0.000000726,"c":0.0000007322,"v":0.0,"t":1718190000}
+{"o":0.0000007322,"h":0.0000007327,"l":0.0000006936,"c":0.0000006965,"v":56083.355687301,"t":1718193600}
+{"o":0.0000006965,"h":0.0000006989,"l":0.000000684,"c":0.0000006946,"v":0.0,"t":1718197200}
+{"o":0.0000006946,"h":0.0000007366,"l":0.0000006882,"c":0.00000073,"v":65767.91069001,"t":1718200800}
+{"o":0.00000073,"h":0.000000741,"l":0.0000007203,"c":0.000000727,"v":136880.899158971,"t":1718204400}
+{"o":0.000000727,"h":0.0000007314,"l":0.0000007227,"c":0.000000727,"v":0.0,"t":1718208000}
+{"o":0.000000727,"h":0.0000007308,"l":0.0000007186,"c":0.0000007248,"v":761156.4784352601,"t":1718211600}
+{"o":0.0000007248,"h":0.0000007439,"l":0.0000007111,"c":0.0000007298,"v":253204.540237934,"t":1718215200}
+{"o":0.0000007298,"h":0.0000007543,"l":0.0000006476,"c":0.0000006688,"v":8645352.9281628821,"t":1718218800}
+{"o":0.0000006688,"h":0.0000006733,"l":0.0000006543,"c":0.0000006581,"v":1102323.6454573323,"t":1718222400}
+{"o":0.0000006581,"h":0.00000066,"l":0.0000006534,"c":0.0000006554,"v":8836.847957196,"t":1718226000}
+{"o":0.0000006554,"h":0.0000006586,"l":0.0000006537,"c":0.0000006554,"v":40498.060949696,"t":1718229600}
+{"o":0.0000006554,"h":0.0000006606,"l":0.0000005922,"c":0.0000005966,"v":9951179.559482092,"t":1718233200}
+{"o":0.0000005966,"h":0.0000006052,"l":0.0000005947,"c":0.0000005969,"v":6690.185922528,"t":1718236800}
+{"o":0.0000005969,"h":0.0000006041,"l":0.0000005244,"c":0.000000533,"v":13351841.9405728802,"t":1718240400}
+{"o":0.000000533,"h":0.000000542,"l":0.0000005221,"c":0.0000005285,"v":3225108.0694071823,"t":1718244000}
+{"o":0.0000005285,"h":0.0000005366,"l":0.0000005285,"c":0.0000005296,"v":0.0,"t":1718247600}
+{"o":0.0000005296,"h":0.0000005307,"l":0.0000005237,"c":0.0000005263,"v":50365.678795332,"t":1718251200}
+{"o":0.0000005263,"h":0.0000005265,"l":0.0000005244,"c":0.0000005254,"v":9482.932036874,"t":1718254800}
+{"o":0.0000005254,"h":0.0000005337,"l":0.0000005215,"c":0.0000005254,"v":7794.601202244,"t":1718258400}
+{"o":0.0000005254,"h":0.0000005331,"l":0.0000005222,"c":0.0000005225,"v":1014626.230320608,"t":1718262000}
+{"o":0.0000005225,"h":0.0000005244,"l":0.0000005162,"c":0.0000005181,"v":1000000.0,"t":1718265600}
+{"o":0.0000005181,"h":0.0000005261,"l":0.0000005116,"c":0.0000005146,"v":24749.637855066,"t":1718269200}
+{"o":0.0000005146,"h":0.0000005182,"l":0.0000005111,"c":0.0000005128,"v":0.0,"t":1718272800}
+{"o":0.0000005128,"h":0.0000005212,"l":0.0000005118,"c":0.0000005197,"v":0.0,"t":1718276400}
+{"o":0.0000005197,"h":0.0000005205,"l":0.0000005096,"c":0.0000005167,"v":135512.090167382,"t":1718280000}
+{"o":0.0000005167,"h":0.0000005213,"l":0.0000005085,"c":0.0000005143,"v":283799.346530563,"t":1718283600}
+{"o":0.0000005143,"h":0.0000005258,"l":0.0000005132,"c":0.0000005176,"v":0.0,"t":1718287200}
+{"o":0.0000005176,"h":0.0000005284,"l":0.0000004968,"c":0.0000005053,"v":3172272.7232854841,"t":1718290800}
+{"o":0.0000005053,"h":0.000000509,"l":0.0000005015,"c":0.0000005027,"v":0.0,"t":1718294400}
+{"o":0.0000005027,"h":0.0000005052,"l":0.000000499,"c":0.0000004993,"v":289576.966687533,"t":1718298000}
+{"o":0.0000004993,"h":0.0000005073,"l":0.0000004972,"c":0.0000005016,"v":15904.2094846,"t":1718301600}
+{"o":0.0000005016,"h":0.000000508,"l":0.0000004975,"c":0.0000005013,"v":242458.223529611,"t":1718305200}
+{"o":0.0000005013,"h":0.000000505,"l":0.000000493,"c":0.0000004967,"v":1049668.890628065,"t":1718308800}
+{"o":0.0000004967,"h":0.0000005089,"l":0.0000004938,"c":0.0000004963,"v":44250.060505584,"t":1718312400}
+{"o":0.0000004963,"h":0.0000005004,"l":0.0000004941,"c":0.0000004948,"v":20110.547933684,"t":1718316000}
+{"o":0.0000004948,"h":0.0000004993,"l":0.0000004834,"c":0.0000004864,"v":2635234.7902614409,"t":1718319600}
+{"o":0.0000004864,"h":0.0000004894,"l":0.0000004793,"c":0.000000483,"v":22480.488244592,"t":1718323200}
+{"o":0.000000483,"h":0.0000004939,"l":0.0000004792,"c":0.0000004792,"v":96213.791378222,"t":1718326800}
+{"o":0.0000004792,"h":0.0000004814,"l":0.0000004777,"c":0.000000479,"v":0.0,"t":1718330400}
+{"o":0.000000479,"h":0.000000483,"l":0.0000004785,"c":0.000000481,"v":0.0,"t":1718334000}
+{"o":0.000000481,"h":0.0000004842,"l":0.000000479,"c":0.000000484,"v":144632.881059334,"t":1718337600}
+{"o":0.000000484,"h":0.0000004849,"l":0.0000004774,"c":0.0000004788,"v":0.0,"t":1718341200}
+{"o":0.0000004788,"h":0.0000004841,"l":0.0000004783,"c":0.0000004812,"v":0.0,"t":1718344800}
+{"o":0.0000004812,"h":0.000000485,"l":0.0000004803,"c":0.0000004828,"v":241752.008689553,"t":1718348400}
+{"o":0.0000004828,"h":0.0000004836,"l":0.0000004782,"c":0.0000004797,"v":500000.0,"t":1718352000}
+{"o":0.0000004797,"h":0.0000004843,"l":0.0000004797,"c":0.0000004819,"v":0.0,"t":1718355600}
+{"o":0.0000004819,"h":0.0000004829,"l":0.0000004799,"c":0.0000004817,"v":0.0,"t":1718359200}
+{"o":0.0000004817,"h":0.0000004854,"l":0.0000004803,"c":0.0000004821,"v":51400.89905784,"t":1718362800}
+{"o":0.0000004821,"h":0.000000483,"l":0.0000004791,"c":0.0000004815,"v":10070.0,"t":1718366400}
+{"o":0.0000004815,"h":0.0000004837,"l":0.000000479,"c":0.0000004824,"v":112594.652073944,"t":1718370000}
+{"o":0.0000004824,"h":0.0000004964,"l":0.0000004675,"c":0.0000004798,"v":143879.745170781,"t":1718373600}
+{"o":0.0000004798,"h":0.0000005075,"l":0.0000004754,"c":0.0000004937,"v":5107179.8361629304,"t":1718377200}
+{"o":0.0000004937,"h":0.0000005155,"l":0.0000004863,"c":0.0000004954,"v":68029.650312686,"t":1718380800}
+{"o":0.0000004954,"h":0.0000005023,"l":0.0000004911,"c":0.0000004948,"v":0.0,"t":1718384400}
+{"o":0.0000004948,"h":0.0000005026,"l":0.0000004914,"c":0.0000004926,"v":70961.749818048,"t":1718388000}
+{"o":0.0000004926,"h":0.000000499,"l":0.0000004887,"c":0.0000004913,"v":0.0,"t":1718391600}
+{"o":0.0000004913,"h":0.0000004952,"l":0.0000004614,"c":0.0000004653,"v":7203745.3626293968,"t":1718395200}
+{"o":0.0000004653,"h":0.0000004666,"l":0.0000004464,"c":0.00000045,"v":1846896.93340997,"t":1718398800}
+{"o":0.00000045,"h":0.0000004558,"l":0.0000004495,"c":0.0000004523,"v":0.0,"t":1718402400}
+{"o":0.0000004523,"h":0.0000004543,"l":0.000000433,"c":0.0000004364,"v":5952908.0760232918,"t":1718406000}
+{"o":0.0000004364,"h":0.0000004386,"l":0.0000003958,"c":0.0000003981,"v":12445976.1046364941,"t":1718409600}
+{"o":0.0000003981,"h":0.000000399,"l":0.0000003916,"c":0.0000003948,"v":886808.582643853,"t":1718413200}
+{"o":0.0000003948,"h":0.0000003964,"l":0.000000391,"c":0.0000003942,"v":685908.9518824019,"t":1718416800}
+{"o":0.0000003942,"h":0.0000004473,"l":0.0000003911,"c":0.0000004434,"v":15202683.6163903996,"t":1718420400}
+{"o":0.0000004434,"h":0.0000004478,"l":0.0000004425,"c":0.0000004458,"v":55545.862014508,"t":1718424000}
+{"o":0.0000004458,"h":0.0000004461,"l":0.0000004434,"c":0.0000004454,"v":0.0,"t":1718427600}
+{"o":0.0000004454,"h":0.0000004487,"l":0.0000004424,"c":0.0000004481,"v":364446.987588162,"t":1718431200}
+{"o":0.0000004481,"h":0.0000004499,"l":0.000000445,"c":0.0000004483,"v":41345.353115336,"t":1718434800}
+{"o":0.0000004483,"h":0.0000004492,"l":0.0000004463,"c":0.0000004477,"v":0.0,"t":1718438400}
+{"o":0.0000004477,"h":0.0000004501,"l":0.0000004465,"c":0.0000004491,"v":0.0,"t":1718442000}
+{"o":0.0000004491,"h":0.0000004506,"l":0.0000004472,"c":0.0000004476,"v":0.0,"t":1718445600}
+{"o":0.0000004476,"h":0.0000004482,"l":0.0000004457,"c":0.000000446,"v":0.0,"t":1718449200}
+{"o":0.000000446,"h":0.0000004475,"l":0.000000445,"c":0.0000004455,"v":10070.0,"t":1718452800}
+{"o":0.0000004455,"h":0.000000448,"l":0.0000004446,"c":0.0000004455,"v":86943.892033848,"t":1718456400}
+{"o":0.0000004455,"h":0.0000004475,"l":0.0000004452,"c":0.0000004469,"v":0.0,"t":1718460000}
+{"o":0.0000004469,"h":0.0000004473,"l":0.0000004433,"c":0.0000004445,"v":0.0,"t":1718463600}
+{"o":0.0000004445,"h":0.000000445,"l":0.0000004426,"c":0.0000004445,"v":0.0,"t":1718467200}
+{"o":0.0000004445,"h":0.0000004455,"l":0.0000004432,"c":0.0000004435,"v":0.0,"t":1718470800}
+{"o":0.0000004435,"h":0.0000004463,"l":0.0000004434,"c":0.0000004457,"v":2379.12472872,"t":1718474400}
+{"o":0.0000004457,"h":0.0000004492,"l":0.0000004446,"c":0.0000004476,"v":75542.72067092,"t":1718478000}
+{"o":0.0000004476,"h":0.0000004499,"l":0.0000004228,"c":0.0000004249,"v":6655089.5006085681,"t":1718481600}
+{"o":0.0000004249,"h":0.0000004253,"l":0.0000004209,"c":0.0000004219,"v":111416.934520105,"t":1718485200}
+{"o":0.0000004219,"h":0.0000004234,"l":0.0000004214,"c":0.0000004216,"v":0.0,"t":1718488800}
+{"o":0.0000004216,"h":0.0000004225,"l":0.0000004209,"c":0.0000004217,"v":10000.0,"t":1718492400}
+{"o":0.0000004217,"h":0.0000004242,"l":0.0000004213,"c":0.0000004241,"v":0.0,"t":1718496000}
+{"o":0.0000004241,"h":0.0000004253,"l":0.0000004197,"c":0.000000421,"v":63335.064597946,"t":1718499600}
+{"o":0.000000421,"h":0.0000004224,"l":0.000000416,"c":0.0000004173,"v":2213847.1531857834,"t":1718503200}
+{"o":0.0000004173,"h":0.0000004185,"l":0.000000413,"c":0.000000415,"v":1136214.7110812338,"t":1718506800}
+{"o":0.000000415,"h":0.0000004174,"l":0.0000004132,"c":0.0000004163,"v":285961.645991268,"t":1718510400}
+{"o":0.0000004163,"h":0.000000419,"l":0.0000004125,"c":0.0000004152,"v":141474.821687034,"t":1718514000}
+{"o":0.0000004152,"h":0.0000004161,"l":0.0000004137,"c":0.0000004141,"v":0.0,"t":1718517600}
+{"o":0.0000004141,"h":0.0000004153,"l":0.0000004128,"c":0.0000004151,"v":30919.592302036,"t":1718521200}
+{"o":0.0000004151,"h":0.0000004166,"l":0.0000004142,"c":0.0000004162,"v":0.0,"t":1718524800}
+{"o":0.0000004162,"h":0.000000417,"l":0.0000004144,"c":0.0000004144,"v":0.0,"t":1718528400}
+{"o":0.0000004144,"h":0.0000004184,"l":0.0000004117,"c":0.0000004155,"v":96220.133662728,"t":1718532000}
+{"o":0.0000004155,"h":0.0000004169,"l":0.0000004133,"c":0.0000004149,"v":79603.194067574,"t":1718535600}
+{"o":0.0000004149,"h":0.0000004155,"l":0.000000411,"c":0.0000004121,"v":219582.254143893,"t":1718539200}
+{"o":0.0000004121,"h":0.000000417,"l":0.0000004095,"c":0.0000004146,"v":81941.380003864,"t":1718542800}
+{"o":0.0000004146,"h":0.000000419,"l":0.0000004115,"c":0.0000004163,"v":591668.9967856718,"t":1718546400}
+{"o":0.0000004163,"h":0.0000004217,"l":0.0000004095,"c":0.0000004152,"v":43187.361194842,"t":1718550000}
+{"o":0.0000004152,"h":0.0000004189,"l":0.0000004132,"c":0.0000004168,"v":178507.776076014,"t":1718553600}
+{"o":0.0000004168,"h":0.0000004204,"l":0.0000004148,"c":0.0000004178,"v":454303.8226598961,"t":1718557200}
+{"o":0.0000004178,"h":0.0000004205,"l":0.0000004161,"c":0.0000004181,"v":28983.457873118,"t":1718560800}
+{"o":0.0000004181,"h":0.0000004186,"l":0.0000004164,"c":0.0000004173,"v":0.0,"t":1718564400}
+{"o":0.0000004173,"h":0.0000004182,"l":0.0000004004,"c":0.0000004024,"v":4813962.9627089743,"t":1718568000}
+{"o":0.0000004024,"h":0.0000004031,"l":0.0000004009,"c":0.0000004016,"v":0.0,"t":1718571600}
+{"o":0.0000004016,"h":0.0000004017,"l":0.0000003852,"c":0.0000003874,"v":4278970.561945877,"t":1718575200}
+{"o":0.0000003874,"h":0.0000003904,"l":0.0000003632,"c":0.0000003637,"v":8777875.5201286916,"t":1718578800}
+{"o":0.0000003637,"h":0.0000003659,"l":0.0000003626,"c":0.0000003657,"v":0.0,"t":1718582400}
+{"o":0.0000003657,"h":0.0000003704,"l":0.0000003582,"c":0.0000003622,"v":145820.823921807,"t":1718586000}
+{"o":0.0000003622,"h":0.0000003667,"l":0.0000003619,"c":0.0000003646,"v":199508.421514847,"t":1718589600}
+{"o":0.0000003646,"h":0.0000003682,"l":0.0000003645,"c":0.0000003678,"v":0.0,"t":1718593200}
+{"o":0.0000003678,"h":0.0000003701,"l":0.0000003617,"c":0.0000003652,"v":275104.569507205,"t":1718596800}
+{"o":0.0000003652,"h":0.000000383,"l":0.0000003635,"c":0.000000378,"v":5013649.198015172,"t":1718600400}
+{"o":0.000000378,"h":0.0000003826,"l":0.0000003778,"c":0.0000003819,"v":0.0,"t":1718604000}
+{"o":0.0000003819,"h":0.0000003835,"l":0.0000003746,"c":0.000000377,"v":167852.425319871,"t":1718607600}
+{"o":0.000000377,"h":0.0000003836,"l":0.0000003081,"c":0.0000003121,"v":26371429.4125169814,"t":1718611200}
+{"o":0.0000003121,"h":0.0000003159,"l":0.0000002836,"c":0.0000002891,"v":11515721.0366520993,"t":1718614800}
+{"o":0.0000002891,"h":0.0000002947,"l":0.0000002837,"c":0.0000002865,"v":164397.060166437,"t":1718618400}
+{"o":0.0000002865,"h":0.0000002869,"l":0.0000002563,"c":0.000000259,"v":15919589.1278804746,"t":1718622000}
+{"o":0.000000259,"h":0.0000002628,"l":0.0000002573,"c":0.0000002591,"v":120345.789304091,"t":1718625600}
+{"o":0.0000002591,"h":0.0000002638,"l":0.0000002508,"c":0.0000002535,"v":6815350.2890050709,"t":1718629200}
+{"o":0.0000002535,"h":0.0000002537,"l":0.0000002495,"c":0.0000002516,"v":0.0,"t":1718632800}
+{"o":0.0000002516,"h":0.00000026,"l":0.0000002271,"c":0.0000002324,"v":14497797.4272075091,"t":1718636400}
+{"o":0.0000002324,"h":0.0000002356,"l":0.0000002018,"c":0.0000002047,"v":19354947.5610347725,"t":1718640000}
+{"o":0.0000002047,"h":0.0000002061,"l":0.0000002022,"c":0.0000002037,"v":88753.854342737,"t":1718643600}
+{"o":0.0000002037,"h":0.000000206,"l":0.0000002008,"c":0.0000002026,"v":2368906.3938378086,"t":1718647200}
+{"o":0.0000002026,"h":0.0000002055,"l":0.0000002025,"c":0.0000002052,"v":0.0,"t":1718650800}
+{"o":0.0000002052,"h":0.0000002085,"l":0.0000001973,"c":0.0000001995,"v":1642890.2915649,"t":1718654400}
+{"o":0.0000001995,"h":0.0000002015,"l":0.0000001984,"c":0.0000001993,"v":0.0,"t":1718658000}
+{"o":0.0000001993,"h":0.000000202,"l":0.0000001981,"c":0.0000002004,"v":173442.950006906,"t":1718661600}
+{"o":0.0000002004,"h":0.0000002017,"l":0.0000001984,"c":0.0000001997,"v":575703.538377614,"t":1718665200}
+{"o":0.0000001997,"h":0.0000002043,"l":0.000000199,"c":0.0000002023,"v":0.0,"t":1718668800}
+{"o":0.0000002023,"h":0.0000002227,"l":0.0000001817,"c":0.0000001944,"v":6503890.1127702789,"t":1718672400}
+{"o":0.0000001944,"h":0.0000002004,"l":0.0000001899,"c":0.0000001945,"v":127698.850935652,"t":1718676000}
+{"o":0.0000001945,"h":0.0000001959,"l":0.0000001929,"c":0.0000001932,"v":0.0,"t":1718679600}
+{"o":0.0000001932,"h":0.0000001945,"l":0.0000001908,"c":0.0000001915,"v":102083.921437861,"t":1718683200}
+{"o":0.0000001915,"h":0.0000001921,"l":0.0000001899,"c":0.0000001919,"v":0.0,"t":1718686800}
+{"o":0.0000001919,"h":0.0000001945,"l":0.0000001909,"c":0.0000001937,"v":250000.0,"t":1718690400}
+{"o":0.0000001937,"h":0.0000001938,"l":0.0000001923,"c":0.0000001927,"v":0.0,"t":1718694000}
+{"o":0.0000001927,"h":0.0000001931,"l":0.0000001885,"c":0.0000001889,"v":1558984.7895991269,"t":1718697600}
+{"o":0.0000001889,"h":0.0000001908,"l":0.0000001886,"c":0.0000001906,"v":0.0,"t":1718701200}
+{"o":0.0000001906,"h":0.0000001913,"l":0.0000001891,"c":0.0000001902,"v":0.0,"t":1718704800}
+{"o":0.0000001902,"h":0.000000193,"l":0.0000001897,"c":0.0000001909,"v":0.0,"t":1718708400}
+{"o":0.0000001909,"h":0.0000001935,"l":0.0000001903,"c":0.0000001925,"v":0.0,"t":1718712000}
+{"o":0.0000001925,"h":0.0000001971,"l":0.0000001898,"c":0.0000001927,"v":550729.8021666839,"t":1718715600}
+{"o":0.0000001927,"h":0.0000001958,"l":0.0000001877,"c":0.0000001925,"v":26167.655910501,"t":1718719200}
+{"o":0.0000001925,"h":0.0000001941,"l":0.0000001884,"c":0.0000001897,"v":52764.141070594,"t":1718722800}
+{"o":0.0000001897,"h":0.0000001937,"l":0.0000001895,"c":0.0000001915,"v":0.0,"t":1718726400}
+{"o":0.0000001915,"h":0.0000001945,"l":0.0000001907,"c":0.0000001944,"v":0.0,"t":1718730000}
+{"o":0.0000001944,"h":0.0000001959,"l":0.0000001921,"c":0.000000195,"v":0.0,"t":1718733600}
+{"o":0.000000195,"h":0.000000198,"l":0.000000194,"c":0.0000001941,"v":0.0,"t":1718737200}
+{"o":0.0000001941,"h":0.0000001959,"l":0.0000001859,"c":0.0000001864,"v":802084.355935216,"t":1718740800}
+{"o":0.0000001864,"h":0.0000001912,"l":0.0000001838,"c":0.0000001891,"v":19957.919131298,"t":1718744400}
+{"o":0.0000001891,"h":0.0000001912,"l":0.000000189,"c":0.0000001894,"v":0.0,"t":1718748000}
+{"o":0.0000001894,"h":0.0000001909,"l":0.0000001888,"c":0.0000001892,"v":349436.158008223,"t":1718751600}
+{"o":0.0000001892,"h":0.0000001916,"l":0.0000001876,"c":0.0000001881,"v":413225.16130491,"t":1718755200}
+{"o":0.0000001881,"h":0.0000001923,"l":0.0000001845,"c":0.0000001911,"v":67543.678810864,"t":1718758800}
+{"o":0.0000001911,"h":0.0000001912,"l":0.000000188,"c":0.0000001896,"v":0.0,"t":1718762400}
+{"o":0.0000001896,"h":0.0000001898,"l":0.0000001862,"c":0.0000001881,"v":0.0,"t":1718766000}
+{"o":0.0000001881,"h":0.0000001886,"l":0.0000001867,"c":0.0000001874,"v":0.0,"t":1718769600}
+{"o":0.0000001874,"h":0.0000001892,"l":0.0000001869,"c":0.0000001883,"v":0.0,"t":1718773200}
+{"o":0.0000001883,"h":0.0000001887,"l":0.0000001859,"c":0.0000001862,"v":0.0,"t":1718776800}
+{"o":0.0000001862,"h":0.0000001886,"l":0.0000001858,"c":0.0000001883,"v":0.0,"t":1718780400}
+{"o":0.0000001883,"h":0.0000001904,"l":0.000000188,"c":0.0000001901,"v":0.0,"t":1718784000}
+{"o":0.0000001901,"h":0.0000001914,"l":0.0000001893,"c":0.0000001904,"v":0.0,"t":1718787600}
+{"o":0.0000001904,"h":0.0000001913,"l":0.0000001892,"c":0.0000001892,"v":0.0,"t":1718791200}
+{"o":0.0000001892,"h":0.0000001926,"l":0.000000189,"c":0.0000001912,"v":0.0,"t":1718794800}
+{"o":0.0000001912,"h":0.0000001921,"l":0.0000001888,"c":0.0000001895,"v":10070.0,"t":1718798400}
+{"o":0.0000001895,"h":0.0000001909,"l":0.000000189,"c":0.0000001909,"v":0.0,"t":1718802000}
+{"o":0.0000001909,"h":0.0000001936,"l":0.0000001828,"c":0.0000001843,"v":29977880.5925869346,"t":1718805600}
+{"o":0.0000001843,"h":0.0000001847,"l":0.0000001833,"c":0.0000001837,"v":0.0,"t":1718809200}
+{"o":0.0000001837,"h":0.0000001849,"l":0.0000001828,"c":0.0000001836,"v":0.0,"t":1718812800}
+{"o":0.0000001836,"h":0.0000001839,"l":0.0000001806,"c":0.0000001824,"v":0.0,"t":1718816400}
+{"o":0.0000001824,"h":0.000000183,"l":0.0000001814,"c":0.0000001827,"v":0.0,"t":1718820000}
+{"o":0.0000001827,"h":0.0000001855,"l":0.0000001826,"c":0.000000184,"v":0.0,"t":1718823600}
+{"o":0.000000184,"h":0.0000001865,"l":0.0000001776,"c":0.0000001797,"v":92000.0,"t":1718827200}
+{"o":0.0000001797,"h":0.0000001806,"l":0.0000001788,"c":0.0000001792,"v":0.0,"t":1718830800}
+{"o":0.0000001792,"h":0.0000001807,"l":0.0000001787,"c":0.0000001805,"v":0.0,"t":1718834400}
+{"o":0.0000001805,"h":0.0000001808,"l":0.0000001786,"c":0.0000001789,"v":6125.938229096,"t":1718838000}
+{"o":0.0000001789,"h":0.0000001801,"l":0.0000001782,"c":0.0000001793,"v":0.0,"t":1718841600}
+{"o":0.0000001793,"h":0.0000001803,"l":0.0000001767,"c":0.0000001795,"v":0.0,"t":1718845200}
+{"o":0.0000001795,"h":0.0000001813,"l":0.0000001793,"c":0.0000001804,"v":0.0,"t":1718848800}
+{"o":0.0000001804,"h":0.000000183,"l":0.0000001803,"c":0.0000001824,"v":0.0,"t":1718852400}
+{"o":0.0000001824,"h":0.0000001831,"l":0.0000001798,"c":0.0000001807,"v":0.0,"t":1718856000}
+{"o":0.0000001807,"h":0.0000001807,"l":0.0000001674,"c":0.0000001772,"v":1269874.274837432,"t":1718859600}
+{"o":0.0000001772,"h":0.0000001783,"l":0.0000001614,"c":0.0000001631,"v":1165586.3265929581,"t":1718863200}
+{"o":0.0000001631,"h":0.0000001634,"l":0.0000001602,"c":0.0000001614,"v":0.0,"t":1718866800}
+{"o":0.0000001614,"h":0.0000001803,"l":0.0000001606,"c":0.0000001786,"v":1462451.9248996614,"t":1718870400}
+{"o":0.0000001786,"h":0.0000001793,"l":0.0000001754,"c":0.000000178,"v":652056.31227406,"t":1718874000}
+{"o":0.000000178,"h":0.0000001788,"l":0.0000001719,"c":0.0000001722,"v":3260000.0,"t":1718877600}
+{"o":0.0000001722,"h":0.0000001794,"l":0.0000001696,"c":0.0000001752,"v":164816.023830252,"t":1718881200}
+{"o":0.0000001752,"h":0.0000001765,"l":0.0000001741,"c":0.0000001765,"v":0.0,"t":1718884800}
+{"o":0.0000001765,"h":0.000000181,"l":0.0000001756,"c":0.0000001807,"v":0.0,"t":1718888400}
+{"o":0.0000001807,"h":0.0000001839,"l":0.0000001702,"c":0.0000001725,"v":358569.5577233901,"t":1718892000}
+{"o":0.0000001725,"h":0.0000001743,"l":0.000000172,"c":0.0000001741,"v":0.0,"t":1718895600}
+{"o":0.0000001741,"h":0.0000001759,"l":0.0000001731,"c":0.0000001741,"v":0.0,"t":1718899200}
+{"o":0.0000001741,"h":0.0000001747,"l":0.0000001719,"c":0.0000001723,"v":0.0,"t":1718902800}
+{"o":0.0000001723,"h":0.0000001729,"l":0.0000001708,"c":0.0000001728,"v":0.0,"t":1718906400}
+{"o":0.0000001728,"h":0.0000001738,"l":0.0000001724,"c":0.0000001729,"v":0.0,"t":1718910000}
+{"o":0.0000001729,"h":0.0000001737,"l":0.0000001724,"c":0.0000001728,"v":0.0,"t":1718913600}
+{"o":0.0000001728,"h":0.0000001736,"l":0.0000001632,"c":0.0000001647,"v":10892793.1151649859,"t":1718917200}
+{"o":0.0000001647,"h":0.0000001649,"l":0.0000001638,"c":0.0000001644,"v":0.0,"t":1718920800}
+{"o":0.0000001644,"h":0.0000001651,"l":0.000000164,"c":0.000000165,"v":0.0,"t":1718924400}
+{"o":0.000000165,"h":0.0000001666,"l":0.0000001642,"c":0.0000001655,"v":0.0,"t":1718928000}
+{"o":0.0000001655,"h":0.0000001661,"l":0.0000001613,"c":0.0000001616,"v":1575908.9192203211,"t":1718931600}
+{"o":0.0000001616,"h":0.0000001633,"l":0.0000001609,"c":0.0000001631,"v":0.0,"t":1718935200}
+{"o":0.0000001631,"h":0.0000001647,"l":0.000000163,"c":0.0000001636,"v":0.0,"t":1718938800}
+{"o":0.0000001636,"h":0.0000001646,"l":0.0000001621,"c":0.0000001623,"v":24632.472209426,"t":1718942400}
+{"o":0.0000001623,"h":0.0000001635,"l":0.0000001622,"c":0.0000001624,"v":24630.80446803,"t":1718946000}
+{"o":0.0000001624,"h":0.0000001636,"l":0.0000001622,"c":0.000000163,"v":0.0,"t":1718949600}
+{"o":0.000000163,"h":0.0000001653,"l":0.0000001618,"c":0.0000001639,"v":49256.6063896,"t":1718953200}
+{"o":0.0000001639,"h":0.0000001662,"l":0.0000001633,"c":0.0000001655,"v":0.0,"t":1718956800}
+{"o":0.0000001655,"h":0.0000001658,"l":0.0000001598,"c":0.0000001603,"v":262834.147919973,"t":1718960400}
+{"o":0.0000001603,"h":0.000000161,"l":0.0000001597,"c":0.0000001606,"v":0.0,"t":1718964000}
+{"o":0.0000001606,"h":0.0000001611,"l":0.0000001598,"c":0.0000001606,"v":0.0,"t":1718967600}
+{"o":0.0000001606,"h":0.0000001624,"l":0.00000016,"c":0.0000001616,"v":0.0,"t":1718971200}
+{"o":0.0000001616,"h":0.000000165,"l":0.0000001616,"c":0.0000001629,"v":0.0,"t":1718974800}
+{"o":0.0000001629,"h":0.0000001648,"l":0.0000001589,"c":0.0000001606,"v":51246.262691348,"t":1718978400}
+{"o":0.0000001606,"h":0.0000001635,"l":0.0000001595,"c":0.0000001625,"v":0.0,"t":1718982000}
+{"o":0.0000001625,"h":0.0000001637,"l":0.000000162,"c":0.0000001631,"v":0.0,"t":1718985600}
+{"o":0.0000001631,"h":0.0000001655,"l":0.0000001629,"c":0.0000001653,"v":0.0,"t":1718989200}
+{"o":0.0000001653,"h":0.000000166,"l":0.0000001612,"c":0.0000001613,"v":0.0,"t":1718992800}
+{"o":0.0000001613,"h":0.0000001623,"l":0.0000001594,"c":0.0000001609,"v":0.0,"t":1718996400}
+{"o":0.0000001609,"h":0.000000161,"l":0.0000001583,"c":0.00000016,"v":0.0,"t":1719000000}
+{"o":0.00000016,"h":0.0000001619,"l":0.0000001588,"c":0.0000001595,"v":0.0,"t":1719003600}
+{"o":0.0000001595,"h":0.0000001603,"l":0.0000001581,"c":0.0000001583,"v":0.0,"t":1719007200}
+{"o":0.0000001583,"h":0.0000001596,"l":0.0000001576,"c":0.0000001586,"v":0.0,"t":1719010800}
+{"o":0.0000001586,"h":0.0000001634,"l":0.0000001584,"c":0.0000001617,"v":61667.46399035,"t":1719014400}
+{"o":0.0000001617,"h":0.0000001625,"l":0.0000001609,"c":0.0000001619,"v":36995.465183682,"t":1719018000}
+{"o":0.0000001619,"h":0.000000162,"l":0.00000016,"c":0.0000001604,"v":0.0,"t":1719021600}
+{"o":0.0000001604,"h":0.0000001613,"l":0.00000016,"c":0.0000001602,"v":0.0,"t":1719025200}
+{"o":0.0000001602,"h":0.0000001607,"l":0.0000001599,"c":0.0000001601,"v":0.0,"t":1719028800}
+{"o":0.0000001601,"h":0.0000001604,"l":0.0000001591,"c":0.0000001592,"v":0.0,"t":1719032400}
+{"o":0.0000001592,"h":0.0000001622,"l":0.0000001578,"c":0.0000001621,"v":10070.0,"t":1719036000}
+{"o":0.0000001621,"h":0.000000163,"l":0.0000001618,"c":0.0000001627,"v":0.0,"t":1719039600}
+{"o":0.0000001627,"h":0.000000164,"l":0.0000001625,"c":0.0000001637,"v":0.0,"t":1719043200}
+{"o":0.0000001637,"h":0.0000001641,"l":0.0000001629,"c":0.0000001631,"v":0.0,"t":1719046800}
+{"o":0.0000001631,"h":0.0000001638,"l":0.0000001629,"c":0.0000001634,"v":0.0,"t":1719050400}
+{"o":0.0000001634,"h":0.000000164,"l":0.0000001629,"c":0.0000001631,"v":0.0,"t":1719054000}
+{"o":0.0000001631,"h":0.0000001634,"l":0.0000001627,"c":0.0000001634,"v":0.0,"t":1719057600}
+{"o":0.0000001634,"h":0.0000001639,"l":0.0000001608,"c":0.0000001613,"v":158004.55733048,"t":1719061200}
+{"o":0.0000001613,"h":0.0000001627,"l":0.0000001604,"c":0.0000001622,"v":152609.121256144,"t":1719064800}
+{"o":0.0000001622,"h":0.0000001628,"l":0.0000001613,"c":0.0000001618,"v":29980.809060316,"t":1719068400}
+{"o":0.0000001618,"h":0.0000001621,"l":0.0000001613,"c":0.0000001613,"v":0.0,"t":1719072000}
+{"o":0.0000001613,"h":0.0000001621,"l":0.0000001598,"c":0.0000001609,"v":551713.5149557671,"t":1719075600}
+{"o":0.0000001609,"h":0.000000161,"l":0.0000001606,"c":0.0000001608,"v":0.0,"t":1719079200}
+{"o":0.0000001608,"h":0.000000161,"l":0.0000001603,"c":0.0000001604,"v":0.0,"t":1719082800}
+{"o":0.0000001604,"h":0.000000161,"l":0.0000001603,"c":0.0000001607,"v":0.0,"t":1719086400}
+{"o":0.0000001607,"h":0.0000001608,"l":0.0000001603,"c":0.0000001603,"v":0.0,"t":1719090000}
+{"o":0.0000001603,"h":0.0000001612,"l":0.0000001602,"c":0.0000001609,"v":78461.504820872,"t":1719093600}
+{"o":0.0000001609,"h":0.0000001623,"l":0.0000001609,"c":0.0000001617,"v":0.0,"t":1719097200}
+{"o":0.0000001617,"h":0.0000001618,"l":0.00000016,"c":0.0000001605,"v":0.0,"t":1719100800}
+{"o":0.0000001605,"h":0.000000161,"l":0.0000001598,"c":0.0000001602,"v":0.0,"t":1719104400}
+{"o":0.0000001602,"h":0.000000161,"l":0.00000016,"c":0.0000001604,"v":0.0,"t":1719108000}
+{"o":0.0000001604,"h":0.0000001608,"l":0.0000001598,"c":0.0000001604,"v":0.0,"t":1719111600}
+{"o":0.0000001604,"h":0.0000001606,"l":0.00000016,"c":0.0000001606,"v":0.0,"t":1719115200}
+{"o":0.0000001606,"h":0.0000001619,"l":0.0000001602,"c":0.0000001617,"v":6865.078225547,"t":1719118800}
+{"o":0.0000001617,"h":0.0000001619,"l":0.0000001614,"c":0.0000001617,"v":0.0,"t":1719122400}
+{"o":0.0000001617,"h":0.0000001618,"l":0.0000001612,"c":0.0000001613,"v":0.0,"t":1719126000}
+{"o":0.0000001613,"h":0.0000001617,"l":0.0000001612,"c":0.0000001616,"v":0.0,"t":1719129600}
+{"o":0.0000001616,"h":0.000000162,"l":0.0000001613,"c":0.0000001615,"v":0.0,"t":1719133200}
+{"o":0.0000001615,"h":0.0000001625,"l":0.0000001613,"c":0.0000001624,"v":0.0,"t":1719136800}
+{"o":0.0000001624,"h":0.0000001629,"l":0.0000001619,"c":0.0000001622,"v":0.0,"t":1719140400}
+{"o":0.0000001622,"h":0.0000001625,"l":0.0000001617,"c":0.0000001625,"v":0.0,"t":1719144000}
+{"o":0.0000001625,"h":0.000000163,"l":0.0000001601,"c":0.000000161,"v":62538.968274158,"t":1719147600}
+{"o":0.000000161,"h":0.0000001628,"l":0.0000001591,"c":0.0000001608,"v":74991.226485334,"t":1719151200}
+{"o":0.0000001608,"h":0.0000001618,"l":0.00000016,"c":0.0000001614,"v":241706.87710141,"t":1719154800}
+{"o":0.0000001614,"h":0.0000001632,"l":0.0000001608,"c":0.0000001625,"v":0.0,"t":1719158400}
+{"o":0.0000001625,"h":0.0000001627,"l":0.0000001613,"c":0.0000001619,"v":0.0,"t":1719162000}
+{"o":0.0000001619,"h":0.000000162,"l":0.000000161,"c":0.0000001612,"v":0.0,"t":1719165600}
+{"o":0.0000001612,"h":0.0000001617,"l":0.0000001603,"c":0.0000001615,"v":0.0,"t":1719169200}
+{"o":0.0000001615,"h":0.0000001645,"l":0.0000001615,"c":0.0000001627,"v":0.0,"t":1719172800}
+{"o":0.0000001627,"h":0.000000164,"l":0.0000001623,"c":0.0000001627,"v":0.0,"t":1719176400}
+{"o":0.0000001627,"h":0.0000001652,"l":0.0000001588,"c":0.0000001606,"v":85367.921166496,"t":1719180000}
+{"o":0.0000001606,"h":0.0000001619,"l":0.0000001602,"c":0.0000001612,"v":0.0,"t":1719183600}
+{"o":0.0000001612,"h":0.0000001618,"l":0.0000001598,"c":0.0000001607,"v":0.0,"t":1719187200}
+{"o":0.0000001607,"h":0.0000001641,"l":0.0000001581,"c":0.0000001599,"v":76070.453755564,"t":1719190800}
+{"o":0.0000001599,"h":0.0000001631,"l":0.0000001591,"c":0.0000001608,"v":314698.435579014,"t":1719194400}
+{"o":0.0000001608,"h":0.0000001617,"l":0.0000001597,"c":0.0000001615,"v":0.0,"t":1719198000}
+{"o":0.0000001615,"h":0.0000001626,"l":0.0000001609,"c":0.0000001617,"v":0.0,"t":1719201600}
+{"o":0.0000001617,"h":0.0000001655,"l":0.0000001614,"c":0.0000001645,"v":0.0,"t":1719205200}
+{"o":0.0000001645,"h":0.0000001645,"l":0.0000001595,"c":0.0000001598,"v":1998822.05140599,"t":1719208800}
+{"o":0.0000001598,"h":0.0000001605,"l":0.0000001586,"c":0.0000001594,"v":0.0,"t":1719212400}
+{"o":0.0000001594,"h":0.0000001605,"l":0.0000001576,"c":0.0000001588,"v":10070.0,"t":1719216000}
+{"o":0.0000001588,"h":0.0000001641,"l":0.0000001579,"c":0.0000001585,"v":0.0,"t":1719219600}
+{"o":0.0000001585,"h":0.0000001595,"l":0.000000157,"c":0.0000001583,"v":49286.171831748,"t":1719223200}
+{"o":0.0000001583,"h":0.0000001598,"l":0.0000001575,"c":0.0000001582,"v":36863.366239184,"t":1719226800}
+{"o":0.0000001582,"h":0.000000161,"l":0.0000001561,"c":0.0000001591,"v":117146.532845562,"t":1719230400}
+{"o":0.0000001591,"h":0.0000001616,"l":0.0000001575,"c":0.0000001581,"v":0.0,"t":1719234000}
+{"o":0.0000001581,"h":0.0000001598,"l":0.0000001571,"c":0.0000001588,"v":0.0,"t":1719237600}
+{"o":0.0000001588,"h":0.0000001643,"l":0.0000001581,"c":0.0000001615,"v":0.0,"t":1719241200}
+{"o":0.0000001615,"h":0.0000001621,"l":0.00000016,"c":0.0000001611,"v":0.0,"t":1719244800}
+{"o":0.0000001611,"h":0.0000001616,"l":0.0000001569,"c":0.0000001584,"v":12760.72903176,"t":1719248400}
+{"o":0.0000001584,"h":0.0000001607,"l":0.0000001558,"c":0.0000001561,"v":13263.703059534,"t":1719252000}
+{"o":0.0000001561,"h":0.0000001624,"l":0.0000001561,"c":0.0000001617,"v":18680.428267476,"t":1719255600}
+{"o":0.0000001617,"h":0.0000001643,"l":0.0000001597,"c":0.0000001606,"v":0.0,"t":1719259200}
+{"o":0.0000001606,"h":0.0000001611,"l":0.0000001568,"c":0.0000001575,"v":50842.306483628,"t":1719262800}
+{"o":0.0000001575,"h":0.0000001584,"l":0.0000001568,"c":0.0000001583,"v":0.0,"t":1719266400}
+{"o":0.0000001583,"h":0.0000001583,"l":0.0000001554,"c":0.0000001558,"v":0.0,"t":1719270000}
+{"o":0.0000001558,"h":0.0000001565,"l":0.000000155,"c":0.0000001558,"v":0.0,"t":1719273600}
+{"o":0.0000001558,"h":0.0000001571,"l":0.0000001556,"c":0.000000156,"v":0.0,"t":1719277200}
+{"o":0.000000156,"h":0.0000001567,"l":0.0000001545,"c":0.000000155,"v":0.0,"t":1719280800}
+{"o":0.000000155,"h":0.0000001636,"l":0.0000001509,"c":0.0000001597,"v":489535.1639830199,"t":1719284400}
+{"o":0.0000001597,"h":0.0000001606,"l":0.000000159,"c":0.0000001591,"v":0.0,"t":1719288000}
+{"o":0.0000001591,"h":0.0000001611,"l":0.0000001585,"c":0.0000001607,"v":42747.927317214,"t":1719291600}
+{"o":0.0000001607,"h":0.0000001613,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1719295200}
+{"o":0.0000001604,"h":0.000000162,"l":0.0000001577,"c":0.0000001596,"v":184539.271498644,"t":1719298800}
+{"o":0.0000001596,"h":0.0000001613,"l":0.0000001589,"c":0.0000001601,"v":0.0,"t":1719302400}
+{"o":0.0000001601,"h":0.0000001605,"l":0.0000001563,"c":0.0000001569,"v":0.0,"t":1719306000}
+{"o":0.0000001569,"h":0.0000001576,"l":0.0000001546,"c":0.000000155,"v":0.0,"t":1719309600}
+{"o":0.000000155,"h":0.0000001568,"l":0.0000001549,"c":0.0000001561,"v":0.0,"t":1719313200}
+{"o":0.0000001561,"h":0.0000001576,"l":0.0000001557,"c":0.0000001574,"v":0.0,"t":1719316800}
+{"o":0.0000001574,"h":0.0000001595,"l":0.0000001562,"c":0.0000001591,"v":10070.0,"t":1719320400}
+{"o":0.0000001591,"h":0.0000001592,"l":0.0000001564,"c":0.0000001575,"v":0.0,"t":1719324000}
+{"o":0.0000001575,"h":0.0000001585,"l":0.0000001549,"c":0.0000001561,"v":0.0,"t":1719327600}
+{"o":0.0000001561,"h":0.0000001615,"l":0.0000001558,"c":0.0000001598,"v":419042.487923496,"t":1719331200}
+{"o":0.0000001598,"h":0.00000016,"l":0.0000001583,"c":0.0000001599,"v":0.0,"t":1719334800}
+{"o":0.0000001599,"h":0.0000001615,"l":0.0000001576,"c":0.000000159,"v":212946.798599294,"t":1719338400}
+{"o":0.000000159,"h":0.00000016,"l":0.0000001586,"c":0.0000001594,"v":0.0,"t":1719342000}
+{"o":0.0000001594,"h":0.0000001602,"l":0.0000001585,"c":0.0000001593,"v":10070.0,"t":1719345600}
+{"o":0.0000001593,"h":0.0000001606,"l":0.0000001579,"c":0.000000159,"v":40000.0,"t":1719349200}
+{"o":0.000000159,"h":0.00000016,"l":0.0000001581,"c":0.0000001596,"v":0.0,"t":1719352800}
+{"o":0.0000001596,"h":0.0000001608,"l":0.0000001579,"c":0.00000016,"v":0.0,"t":1719356400}
+{"o":0.00000016,"h":0.0000001604,"l":0.0000001592,"c":0.0000001601,"v":0.0,"t":1719360000}
+{"o":0.0000001601,"h":0.0000001603,"l":0.0000001566,"c":0.0000001571,"v":0.0,"t":1719363600}
+{"o":0.0000001571,"h":0.0000001576,"l":0.0000001556,"c":0.0000001573,"v":0.0,"t":1719367200}
+{"o":0.0000001573,"h":0.0000001585,"l":0.0000001568,"c":0.0000001577,"v":0.0,"t":1719370800}
+{"o":0.0000001577,"h":0.0000001596,"l":0.0000001573,"c":0.0000001595,"v":0.0,"t":1719374400}
+{"o":0.0000001595,"h":0.0000001602,"l":0.0000001587,"c":0.0000001597,"v":0.0,"t":1719378000}
+{"o":0.0000001597,"h":0.0000001599,"l":0.0000001588,"c":0.0000001595,"v":0.0,"t":1719381600}
+{"o":0.0000001595,"h":0.0000001597,"l":0.0000001581,"c":0.0000001584,"v":0.0,"t":1719385200}
+{"o":0.0000001584,"h":0.0000001604,"l":0.0000001581,"c":0.00000016,"v":0.0,"t":1719388800}
+{"o":0.00000016,"h":0.0000001604,"l":0.0000001592,"c":0.0000001596,"v":0.0,"t":1719392400}
+{"o":0.0000001596,"h":0.0000001606,"l":0.0000001593,"c":0.0000001598,"v":1953.094727848,"t":1719396000}
+{"o":0.0000001598,"h":0.00000016,"l":0.0000001587,"c":0.0000001592,"v":0.0,"t":1719399600}
+{"o":0.0000001592,"h":0.00000016,"l":0.0000001586,"c":0.0000001595,"v":0.0,"t":1719403200}
+{"o":0.0000001595,"h":0.0000001599,"l":0.0000001572,"c":0.0000001575,"v":0.0,"t":1719406800}
+{"o":0.0000001575,"h":0.0000001588,"l":0.0000001566,"c":0.0000001584,"v":0.0,"t":1719410400}
+{"o":0.0000001584,"h":0.0000001605,"l":0.0000001583,"c":0.0000001595,"v":41187.443699652,"t":1719414000}
+{"o":0.0000001595,"h":0.0000001611,"l":0.0000001589,"c":0.0000001606,"v":0.0,"t":1719417600}
+{"o":0.0000001606,"h":0.0000001682,"l":0.0000001601,"c":0.0000001603,"v":0.0,"t":1719421200}
+{"o":0.0000001603,"h":0.0000001617,"l":0.0000001602,"c":0.000000161,"v":0.0,"t":1719424800}
+{"o":0.000000161,"h":0.0000001614,"l":0.0000001585,"c":0.0000001586,"v":0.0,"t":1719428400}
+{"o":0.0000001586,"h":0.0000001604,"l":0.000000157,"c":0.0000001587,"v":255945.229013484,"t":1719432000}
+{"o":0.0000001587,"h":0.0000001591,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1719435600}
+{"o":0.000000158,"h":0.0000001588,"l":0.0000001571,"c":0.0000001583,"v":0.0,"t":1719439200}
+{"o":0.0000001583,"h":0.0000001599,"l":0.0000001581,"c":0.0000001594,"v":10070.0,"t":1719442800}
+{"o":0.0000001594,"h":0.0000001603,"l":0.0000001587,"c":0.0000001594,"v":0.0,"t":1719446400}
+{"o":0.0000001594,"h":0.0000001602,"l":0.0000001591,"c":0.0000001598,"v":0.0,"t":1719450000}
+{"o":0.0000001598,"h":0.0000001608,"l":0.0000001561,"c":0.0000001562,"v":4387665.0023023495,"t":1719453600}
+{"o":0.0000001562,"h":0.0000001566,"l":0.0000001546,"c":0.000000155,"v":10070.0,"t":1719457200}
+{"o":0.000000155,"h":0.0000001558,"l":0.0000001547,"c":0.0000001556,"v":0.0,"t":1719460800}
+{"o":0.0000001556,"h":0.0000001568,"l":0.0000001554,"c":0.0000001566,"v":0.0,"t":1719464400}
+{"o":0.0000001566,"h":0.0000001577,"l":0.0000001564,"c":0.0000001569,"v":0.0,"t":1719468000}
+{"o":0.0000001569,"h":0.0000001574,"l":0.0000001565,"c":0.0000001568,"v":0.0,"t":1719471600}
+{"o":0.0000001568,"h":0.0000001574,"l":0.0000001563,"c":0.0000001563,"v":0.0,"t":1719475200}
+{"o":0.0000001563,"h":0.0000001568,"l":0.000000154,"c":0.0000001542,"v":0.0,"t":1719478800}
+{"o":0.0000001542,"h":0.0000001546,"l":0.0000001529,"c":0.0000001541,"v":0.0,"t":1719482400}
+{"o":0.0000001541,"h":0.0000001541,"l":0.0000001528,"c":0.0000001534,"v":0.0,"t":1719486000}
+{"o":0.0000001534,"h":0.0000001539,"l":0.000000152,"c":0.0000001528,"v":0.0,"t":1719489600}
+{"o":0.0000001528,"h":0.0000001529,"l":0.000000142,"c":0.0000001441,"v":0.0,"t":1719493200}
+{"o":0.0000001441,"h":0.0000001554,"l":0.000000141,"c":0.0000001549,"v":240752.554862212,"t":1719496800}
+{"o":0.0000001549,"h":0.0000001578,"l":0.0000001541,"c":0.000000156,"v":51398.959473234,"t":1719500400}
+{"o":0.000000156,"h":0.0000001572,"l":0.0000001554,"c":0.0000001559,"v":0.0,"t":1719504000}
+{"o":0.0000001559,"h":0.0000001572,"l":0.0000001546,"c":0.0000001558,"v":180775.400609996,"t":1719507600}
+{"o":0.0000001558,"h":0.0000001566,"l":0.0000001545,"c":0.0000001554,"v":89887.33916935,"t":1719511200}
+{"o":0.0000001554,"h":0.0000001566,"l":0.0000001552,"c":0.0000001557,"v":0.0,"t":1719514800}
+{"o":0.0000001557,"h":0.0000001564,"l":0.0000001544,"c":0.0000001546,"v":0.0,"t":1719518400}
+{"o":0.0000001546,"h":0.0000001557,"l":0.000000153,"c":0.0000001541,"v":0.0,"t":1719522000}
+{"o":0.0000001541,"h":0.0000001547,"l":0.0000001537,"c":0.0000001539,"v":0.0,"t":1719525600}
+{"o":0.0000001539,"h":0.0000001551,"l":0.0000001537,"c":0.0000001544,"v":0.0,"t":1719529200}
+{"o":0.0000001544,"h":0.000000157,"l":0.0000001542,"c":0.0000001566,"v":0.0,"t":1719532800}
+{"o":0.0000001566,"h":0.0000001578,"l":0.0000001533,"c":0.0000001559,"v":281079.075347946,"t":1719536400}
+{"o":0.0000001559,"h":0.0000001586,"l":0.0000001555,"c":0.0000001579,"v":0.0,"t":1719540000}
+{"o":0.0000001579,"h":0.0000001585,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1719543600}
+{"o":0.0000001574,"h":0.0000001596,"l":0.0000001571,"c":0.0000001589,"v":0.0,"t":1719547200}
+{"o":0.0000001589,"h":0.000000162,"l":0.0000001585,"c":0.000000161,"v":0.0,"t":1719550800}
+{"o":0.000000161,"h":0.0000001614,"l":0.0000001597,"c":0.0000001599,"v":0.0,"t":1719554400}
+{"o":0.0000001599,"h":0.0000001611,"l":0.0000001597,"c":0.0000001599,"v":0.0,"t":1719558000}
+{"o":0.0000001599,"h":0.0000001605,"l":0.000000159,"c":0.0000001597,"v":0.0,"t":1719561600}
+{"o":0.0000001597,"h":0.0000001604,"l":0.0000001589,"c":0.0000001593,"v":0.0,"t":1719565200}
+{"o":0.0000001593,"h":0.0000001604,"l":0.0000001589,"c":0.0000001598,"v":0.0,"t":1719568800}
+{"o":0.0000001598,"h":0.0000001602,"l":0.000000159,"c":0.0000001596,"v":0.0,"t":1719572400}
+{"o":0.0000001596,"h":0.0000001611,"l":0.0000001582,"c":0.0000001608,"v":0.0,"t":1719576000}
+{"o":0.0000001608,"h":0.0000001624,"l":0.0000001596,"c":0.0000001618,"v":0.0,"t":1719579600}
+{"o":0.0000001618,"h":0.0000001643,"l":0.0000001613,"c":0.0000001638,"v":0.0,"t":1719583200}
+{"o":0.0000001638,"h":0.0000001649,"l":0.0000001503,"c":0.0000001532,"v":200281.443709464,"t":1719586800}
+{"o":0.0000001532,"h":0.0000001555,"l":0.0000001526,"c":0.0000001531,"v":0.0,"t":1719590400}
+{"o":0.0000001531,"h":0.0000001563,"l":0.0000001531,"c":0.0000001553,"v":0.0,"t":1719594000}
+{"o":0.0000001553,"h":0.0000001558,"l":0.0000001545,"c":0.0000001548,"v":0.0,"t":1719597600}
+{"o":0.0000001548,"h":0.0000001566,"l":0.0000001528,"c":0.0000001541,"v":123213.908083044,"t":1719601200}
+{"o":0.0000001541,"h":0.0000001553,"l":0.0000001532,"c":0.000000155,"v":0.0,"t":1719604800}
+{"o":0.000000155,"h":0.0000001562,"l":0.0000001543,"c":0.0000001547,"v":0.0,"t":1719608400}
+{"o":0.0000001547,"h":0.0000001554,"l":0.0000001543,"c":0.0000001552,"v":45227.161876468,"t":1719612000}
+{"o":0.0000001552,"h":0.0000001557,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1719615600}
+{"o":0.0000001552,"h":0.0000001553,"l":0.0000001536,"c":0.0000001541,"v":0.0,"t":1719619200}
+{"o":0.0000001541,"h":0.0000001542,"l":0.0000001524,"c":0.0000001531,"v":0.0,"t":1719622800}
+{"o":0.0000001531,"h":0.0000001534,"l":0.0000001526,"c":0.000000153,"v":0.0,"t":1719626400}
+{"o":0.000000153,"h":0.0000001535,"l":0.0000001528,"c":0.0000001533,"v":0.0,"t":1719630000}
+{"o":0.0000001533,"h":0.0000001539,"l":0.0000001532,"c":0.0000001537,"v":0.0,"t":1719633600}
+{"o":0.0000001537,"h":0.000000155,"l":0.0000001536,"c":0.0000001545,"v":0.0,"t":1719637200}
+{"o":0.0000001545,"h":0.0000001545,"l":0.0000001537,"c":0.0000001539,"v":0.0,"t":1719640800}
+{"o":0.0000001539,"h":0.0000001539,"l":0.0000001525,"c":0.000000153,"v":0.0,"t":1719644400}
+{"o":0.000000153,"h":0.0000001536,"l":0.0000001527,"c":0.0000001528,"v":0.0,"t":1719648000}
+{"o":0.0000001528,"h":0.0000001533,"l":0.0000001521,"c":0.0000001521,"v":0.0,"t":1719651600}
+{"o":0.0000001521,"h":0.0000001525,"l":0.0000001518,"c":0.0000001523,"v":0.0,"t":1719655200}
+{"o":0.0000001523,"h":0.0000001527,"l":0.0000001522,"c":0.0000001523,"v":0.0,"t":1719658800}
+{"o":0.0000001523,"h":0.000000153,"l":0.0000001519,"c":0.0000001527,"v":0.0,"t":1719662400}
+{"o":0.0000001527,"h":0.0000001531,"l":0.0000001525,"c":0.0000001529,"v":0.0,"t":1719666000}
+{"o":0.0000001529,"h":0.0000001535,"l":0.0000001523,"c":0.0000001532,"v":0.0,"t":1719669600}
+{"o":0.0000001532,"h":0.0000001536,"l":0.0000001522,"c":0.0000001523,"v":0.0,"t":1719673200}
+{"o":0.0000001523,"h":0.0000001531,"l":0.0000001522,"c":0.0000001528,"v":0.0,"t":1719676800}
+{"o":0.0000001528,"h":0.0000001533,"l":0.0000001525,"c":0.0000001526,"v":0.0,"t":1719680400}
+{"o":0.0000001526,"h":0.0000001534,"l":0.0000001525,"c":0.000000153,"v":0.0,"t":1719684000}
+{"o":0.000000153,"h":0.0000001543,"l":0.0000001529,"c":0.0000001533,"v":0.0,"t":1719687600}
+{"o":0.0000001533,"h":0.0000001549,"l":0.0000001532,"c":0.0000001546,"v":83093.813746794,"t":1719691200}
+{"o":0.0000001546,"h":0.0000001552,"l":0.0000001544,"c":0.000000155,"v":0.0,"t":1719694800}
+{"o":0.000000155,"h":0.0000001561,"l":0.0000001548,"c":0.0000001557,"v":0.0,"t":1719698400}
+{"o":0.0000001557,"h":0.0000001558,"l":0.0000001551,"c":0.0000001555,"v":0.0,"t":1719702000}
+{"o":0.0000001555,"h":0.0000001558,"l":0.0000001545,"c":0.0000001549,"v":0.0,"t":1719705600}
+{"o":0.0000001549,"h":0.000000156,"l":0.0000001536,"c":0.0000001544,"v":200781.38310175,"t":1719709200}
+{"o":0.0000001544,"h":0.0000001564,"l":0.0000001528,"c":0.0000001542,"v":130614.193961504,"t":1719712800}
+{"o":0.0000001542,"h":0.000000155,"l":0.0000001508,"c":0.0000001518,"v":4309264.5593108535,"t":1719716400}
+{"o":0.0000001518,"h":0.0000001528,"l":0.0000001518,"c":0.0000001526,"v":0.0,"t":1719720000}
+{"o":0.0000001526,"h":0.000000153,"l":0.0000001523,"c":0.0000001525,"v":0.0,"t":1719723600}
+{"o":0.0000001525,"h":0.0000001528,"l":0.0000001509,"c":0.0000001509,"v":0.0,"t":1719727200}
+{"o":0.0000001509,"h":0.000000151,"l":0.0000001488,"c":0.0000001493,"v":0.0,"t":1719730800}
+{"o":0.0000001493,"h":0.0000001515,"l":0.0000001484,"c":0.0000001505,"v":57803.499960108,"t":1719734400}
+{"o":0.0000001505,"h":0.0000001509,"l":0.00000015,"c":0.0000001508,"v":0.0,"t":1719738000}
+{"o":0.0000001508,"h":0.0000001514,"l":0.0000001505,"c":0.000000151,"v":0.0,"t":1719741600}
+{"o":0.000000151,"h":0.0000001511,"l":0.0000001502,"c":0.0000001505,"v":0.0,"t":1719745200}
+{"o":0.0000001505,"h":0.0000001512,"l":0.0000001501,"c":0.0000001507,"v":0.0,"t":1719748800}
+{"o":0.0000001507,"h":0.0000001507,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1719752400}
+{"o":0.0000001493,"h":0.00000015,"l":0.0000001492,"c":0.0000001495,"v":0.0,"t":1719756000}
+{"o":0.0000001495,"h":0.0000001496,"l":0.0000001476,"c":0.0000001478,"v":0.0,"t":1719759600}
+{"o":0.0000001478,"h":0.0000001491,"l":0.0000001477,"c":0.0000001484,"v":0.0,"t":1719763200}
+{"o":0.0000001484,"h":0.0000001486,"l":0.0000001473,"c":0.0000001475,"v":0.0,"t":1719766800}
+{"o":0.0000001475,"h":0.0000001478,"l":0.0000001457,"c":0.0000001463,"v":0.0,"t":1719770400}
+{"o":0.0000001463,"h":0.000000147,"l":0.0000001462,"c":0.0000001467,"v":0.0,"t":1719774000}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001456,"c":0.0000001471,"v":469.914373531,"t":1719777600}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001467,"c":0.000000147,"v":0.0,"t":1719781200}
+{"o":0.000000147,"h":0.0000001471,"l":0.000000144,"c":0.0000001445,"v":0.0,"t":1719784800}
+{"o":0.0000001445,"h":0.0000001452,"l":0.0000001443,"c":0.0000001449,"v":0.0,"t":1719788400}
+{"o":0.0000001449,"h":0.0000001455,"l":0.0000001435,"c":0.0000001437,"v":0.0,"t":1719792000}
+{"o":0.0000001437,"h":0.0000001525,"l":0.0000001424,"c":0.0000001517,"v":329468.921747575,"t":1719795600}
+{"o":0.0000001517,"h":0.0000001538,"l":0.0000001511,"c":0.0000001534,"v":394602.463400808,"t":1719799200}
+{"o":0.0000001534,"h":0.0000001535,"l":0.0000001528,"c":0.0000001532,"v":0.0,"t":1719802800}
+{"o":0.0000001532,"h":0.0000001536,"l":0.0000001526,"c":0.0000001533,"v":0.0,"t":1719806400}
+{"o":0.0000001533,"h":0.0000001534,"l":0.0000001517,"c":0.0000001521,"v":44146.468092876,"t":1719810000}
+{"o":0.0000001521,"h":0.000000153,"l":0.0000001519,"c":0.0000001522,"v":0.0,"t":1719813600}
+{"o":0.0000001522,"h":0.0000001527,"l":0.0000001514,"c":0.0000001519,"v":0.0,"t":1719817200}
+{"o":0.0000001519,"h":0.0000001534,"l":0.0000001511,"c":0.0000001528,"v":0.0,"t":1719820800}
+{"o":0.0000001528,"h":0.0000001534,"l":0.0000001522,"c":0.0000001524,"v":0.0,"t":1719824400}
+{"o":0.0000001524,"h":0.0000001536,"l":0.0000001523,"c":0.0000001534,"v":0.0,"t":1719828000}
+{"o":0.0000001534,"h":0.0000001544,"l":0.0000001533,"c":0.0000001542,"v":0.0,"t":1719831600}
+{"o":0.0000001542,"h":0.0000001542,"l":0.00000015,"c":0.00000015,"v":2000120.0463213699,"t":1719835200}
+{"o":0.00000015,"h":0.0000001512,"l":0.0000001489,"c":0.0000001505,"v":0.0,"t":1719838800}
+{"o":0.0000001505,"h":0.0000001513,"l":0.0000001495,"c":0.0000001497,"v":0.0,"t":1719842400}
+{"o":0.0000001497,"h":0.0000001501,"l":0.0000001483,"c":0.0000001485,"v":1777134.677116062,"t":1719846000}
+{"o":0.0000001485,"h":0.0000001496,"l":0.0000001477,"c":0.000000149,"v":0.0,"t":1719849600}
+{"o":0.000000149,"h":0.0000001499,"l":0.0000001483,"c":0.0000001488,"v":0.0,"t":1719853200}
+{"o":0.0000001488,"h":0.0000001496,"l":0.0000001481,"c":0.0000001491,"v":0.0,"t":1719856800}
+{"o":0.0000001491,"h":0.0000001503,"l":0.000000149,"c":0.0000001495,"v":0.0,"t":1719860400}
+{"o":0.0000001495,"h":0.0000001498,"l":0.0000001385,"c":0.000000139,"v":14782183.8589036949,"t":1719864000}
+{"o":0.000000139,"h":0.0000001398,"l":0.0000001384,"c":0.0000001394,"v":134053.84110186,"t":1719867600}
+{"o":0.0000001394,"h":0.0000001409,"l":0.0000001392,"c":0.0000001401,"v":0.0,"t":1719871200}
+{"o":0.0000001401,"h":0.0000001408,"l":0.0000001398,"c":0.0000001403,"v":0.0,"t":1719874800}
+{"o":0.0000001403,"h":0.0000001408,"l":0.0000001393,"c":0.0000001396,"v":0.0,"t":1719878400}
+{"o":0.0000001396,"h":0.00000014,"l":0.0000001391,"c":0.0000001393,"v":0.0,"t":1719882000}
+{"o":0.0000001393,"h":0.0000001394,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1719885600}
+{"o":0.0000001381,"h":0.0000001386,"l":0.0000001371,"c":0.0000001379,"v":0.0,"t":1719889200}
+{"o":0.0000001379,"h":0.0000001382,"l":0.0000001373,"c":0.0000001381,"v":0.0,"t":1719892800}
+{"o":0.0000001381,"h":0.0000001386,"l":0.0000001378,"c":0.0000001383,"v":55224.171039008,"t":1719896400}
+{"o":0.0000001383,"h":0.0000001397,"l":0.0000001382,"c":0.0000001395,"v":0.0,"t":1719900000}
+{"o":0.0000001395,"h":0.0000001403,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1719903600}
+{"o":0.0000001398,"h":0.0000001404,"l":0.000000139,"c":0.0000001393,"v":0.0,"t":1719907200}
+{"o":0.0000001393,"h":0.0000001396,"l":0.0000001389,"c":0.000000139,"v":0.0,"t":1719910800}
+{"o":0.000000139,"h":0.0000001396,"l":0.0000001385,"c":0.0000001386,"v":0.0,"t":1719914400}
+{"o":0.0000001386,"h":0.0000001389,"l":0.0000001374,"c":0.0000001378,"v":0.0,"t":1719918000}
+{"o":0.0000001378,"h":0.0000001385,"l":0.0000001361,"c":0.0000001369,"v":0.0,"t":1719921600}
+{"o":0.0000001369,"h":0.0000001388,"l":0.0000000934,"c":0.0000000952,"v":91937023.1106554568,"t":1719925200}
+{"o":0.0000000952,"h":0.0000000962,"l":0.0000000926,"c":0.0000000934,"v":1066519.4854347729,"t":1719928800}
+{"o":0.0000000934,"h":0.0000000938,"l":0.0000000924,"c":0.0000000932,"v":236520.029261772,"t":1719932400}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1719936000}
+{"o":0.0000000929,"h":0.0000000936,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1719939600}
+{"o":0.0000000923,"h":0.0000000923,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1719943200}
+{"o":0.0000000904,"h":0.0000000909,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1719946800}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1719950400}
+{"o":0.0000000904,"h":0.0000000936,"l":0.0000000899,"c":0.0000000931,"v":697624.81105715,"t":1719954000}
+{"o":0.0000000931,"h":0.0000000931,"l":0.0000000925,"c":0.0000000925,"v":0.0,"t":1719957600}
+{"o":0.0000000925,"h":0.000000094,"l":0.0000000923,"c":0.0000000938,"v":10716.858535225,"t":1719961200}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1719964800}
+{"o":0.0000000941,"h":0.0000000952,"l":0.0000000939,"c":0.0000000949,"v":0.0,"t":1719968400}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1719972000}
+{"o":0.000000095,"h":0.0000000967,"l":0.000000095,"c":0.000000096,"v":0.0,"t":1719975600}
+{"o":0.000000096,"h":0.0000000978,"l":0.000000096,"c":0.0000000975,"v":0.0,"t":1719979200}
+{"o":0.0000000975,"h":0.0000000976,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1719982800}
+{"o":0.0000000967,"h":0.0000000972,"l":0.0000000965,"c":0.0000000971,"v":0.0,"t":1719986400}
+{"o":0.0000000971,"h":0.0000000987,"l":0.000000097,"c":0.0000000986,"v":0.0,"t":1719990000}
+{"o":0.0000000986,"h":0.0000000997,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1719993600}
+{"o":0.0000000987,"h":0.0000000989,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1719997200}
+{"o":0.0000000987,"h":0.0000001016,"l":0.0000000918,"c":0.0000000932,"v":87143.3921386,"t":1720000800}
+{"o":0.0000000932,"h":0.0000000941,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1720004400}
+{"o":0.0000000933,"h":0.0000000954,"l":0.0000000911,"c":0.0000000927,"v":110250.175932038,"t":1720008000}
+{"o":0.0000000927,"h":0.000000093,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1720011600}
+{"o":0.0000000911,"h":0.0000000926,"l":0.000000091,"c":0.0000000926,"v":0.0,"t":1720015200}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000919,"c":0.0000000926,"v":0.0,"t":1720018800}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1720022400}
+{"o":0.0000000921,"h":0.0000000932,"l":0.0000000919,"c":0.0000000927,"v":113259.547173888,"t":1720026000}
+{"o":0.0000000927,"h":0.0000000932,"l":0.0000000924,"c":0.0000000929,"v":1000.0,"t":1720029600}
+{"o":0.0000000929,"h":0.0000000945,"l":0.0000000928,"c":0.0000000938,"v":0.0,"t":1720033200}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000919,"c":0.0000000929,"v":135729.910129458,"t":1720036800}
+{"o":0.0000000929,"h":0.0000000934,"l":0.0000000914,"c":0.0000000916,"v":115967.692725142,"t":1720040400}
+{"o":0.0000000916,"h":0.0000000923,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1720044000}
+{"o":0.0000000918,"h":0.0000000928,"l":0.0000000918,"c":0.0000000925,"v":962002.204709079,"t":1720047600}
+{"o":0.0000000925,"h":0.0000000925,"l":0.0000000912,"c":0.0000000921,"v":0.0,"t":1720051200}
+{"o":0.0000000921,"h":0.0000000979,"l":0.000000092,"c":0.000000097,"v":0.0,"t":1720054800}
+{"o":0.000000097,"h":0.000000098,"l":0.0000000918,"c":0.0000000922,"v":99278.61085686,"t":1720058400}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1720062000}
+{"o":0.0000000916,"h":0.0000000922,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1720065600}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1720069200}
+{"o":0.0000000923,"h":0.0000000938,"l":0.0000000921,"c":0.0000000931,"v":18351.463879394,"t":1720072800}
+{"o":0.0000000931,"h":0.0000000936,"l":0.0000000926,"c":0.0000000933,"v":0.0,"t":1720076400}
+{"o":0.0000000933,"h":0.0000000944,"l":0.0000000915,"c":0.0000000917,"v":356184.263164312,"t":1720080000}
+{"o":0.0000000917,"h":0.0000000928,"l":0.0000000913,"c":0.0000000924,"v":0.0,"t":1720083600}
+{"o":0.0000000924,"h":0.0000000938,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1720087200}
+{"o":0.0000000924,"h":0.0000000937,"l":0.0000000922,"c":0.0000000935,"v":0.0,"t":1720090800}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000923,"c":0.0000000932,"v":0.0,"t":1720094400}
+{"o":0.0000000932,"h":0.0000000956,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1720098000}
+{"o":0.0000000932,"h":0.0000000938,"l":0.0000000909,"c":0.0000000921,"v":60611.803311908,"t":1720101600}
+{"o":0.0000000921,"h":0.0000000925,"l":0.000000091,"c":0.0000000914,"v":11987.969358759,"t":1720105200}
+{"o":0.0000000914,"h":0.0000000937,"l":0.0000000913,"c":0.0000000928,"v":266662.185551222,"t":1720108800}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000918,"c":0.0000000921,"v":447046.506752711,"t":1720112400}
+{"o":0.0000000921,"h":0.0000000931,"l":0.0000000921,"c":0.0000000929,"v":0.0,"t":1720116000}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000916,"c":0.0000000929,"v":0.0,"t":1720119600}
+{"o":0.0000000929,"h":0.0000000934,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1720123200}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1720126800}
+{"o":0.0000000923,"h":0.0000000941,"l":0.000000092,"c":0.000000094,"v":0.0,"t":1720130400}
+{"o":0.000000094,"h":0.0000000978,"l":0.0000000939,"c":0.0000000974,"v":0.0,"t":1720134000}
+{"o":0.0000000974,"h":0.0000001003,"l":0.0000000905,"c":0.0000000909,"v":197913.772050008,"t":1720137600}
+{"o":0.0000000909,"h":0.000000093,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1720141200}
+{"o":0.0000000908,"h":0.0000000957,"l":0.0000000908,"c":0.0000000941,"v":0.0,"t":1720144800}
+{"o":0.0000000941,"h":0.0000000963,"l":0.0000000906,"c":0.0000000912,"v":4497068.1105765374,"t":1720148400}
+{"o":0.0000000912,"h":0.000000093,"l":0.0000000889,"c":0.0000000899,"v":0.0,"t":1720152000}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1720155600}
+{"o":0.0000000886,"h":0.0000000906,"l":0.0000000886,"c":0.0000000901,"v":0.0,"t":1720159200}
+{"o":0.0000000901,"h":0.0000000908,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1720162800}
+{"o":0.0000000889,"h":0.000000092,"l":0.0000000887,"c":0.0000000918,"v":0.0,"t":1720166400}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1720170000}
+{"o":0.0000000894,"h":0.0000000897,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1720173600}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1720177200}
+{"o":0.0000000867,"h":0.0000000915,"l":0.0000000849,"c":0.0000000914,"v":10070.0,"t":1720180800}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1720184400}
+{"o":0.0000000884,"h":0.0000000899,"l":0.0000000881,"c":0.0000000887,"v":1000.0,"t":1720188000}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1720191600}
+{"o":0.0000000873,"h":0.0000000883,"l":0.0000000864,"c":0.0000000875,"v":0.0,"t":1720195200}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1720198800}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1720202400}
+{"o":0.0000000867,"h":0.0000000911,"l":0.0000000866,"c":0.0000000907,"v":19451.156077222,"t":1720206000}
+{"o":0.0000000907,"h":0.0000000921,"l":0.00000009,"c":0.0000000912,"v":1929619.5465524129,"t":1720209600}
+{"o":0.0000000912,"h":0.0000000918,"l":0.0000000909,"c":0.0000000916,"v":0.0,"t":1720213200}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000906,"c":0.0000000913,"v":67994.212910406,"t":1720216800}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000907,"c":0.0000000911,"v":172879.560261918,"t":1720220400}
+{"o":0.0000000911,"h":0.0000000917,"l":0.0000000888,"c":0.0000000907,"v":0.0,"t":1720224000}
+{"o":0.0000000907,"h":0.0000000918,"l":0.0000000905,"c":0.0000000917,"v":0.0,"t":1720227600}
+{"o":0.0000000917,"h":0.0000000925,"l":0.000000091,"c":0.0000000913,"v":16593.260469064,"t":1720231200}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000904,"c":0.0000000913,"v":88847.94424605,"t":1720234800}
+{"o":0.0000000913,"h":0.0000000919,"l":0.000000091,"c":0.0000000918,"v":0.0,"t":1720238400}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000904,"c":0.0000000908,"v":22391.977158908,"t":1720242000}
+{"o":0.0000000908,"h":0.0000000908,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1720245600}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1720249200}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000884,"c":0.000000089,"v":0.0,"t":1720252800}
+{"o":0.000000089,"h":0.0000000915,"l":0.0000000872,"c":0.0000000895,"v":10070.0,"t":1720256400}
+{"o":0.0000000895,"h":0.0000000898,"l":0.000000089,"c":0.0000000896,"v":0.0,"t":1720260000}
+{"o":0.0000000896,"h":0.0000000904,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1720263600}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1720267200}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1720270800}
+{"o":0.0000000898,"h":0.0000000907,"l":0.0000000893,"c":0.0000000897,"v":4345972.9525862178,"t":1720274400}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1720278000}
+{"o":0.0000000884,"h":0.000000089,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1720281600}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1720285200}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1720288800}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1720292400}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000872,"c":0.000000088,"v":5000.0,"t":1720296000}
+{"o":0.000000088,"h":0.0000000901,"l":0.0000000869,"c":0.0000000897,"v":25000.0,"t":1720299600}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1720303200}
+{"o":0.0000000892,"h":0.0000000916,"l":0.0000000891,"c":0.0000000914,"v":3957927.1333804801,"t":1720306800}
+{"o":0.0000000914,"h":0.0000000927,"l":0.0000000902,"c":0.0000000915,"v":226190.509947018,"t":1720310400}
+{"o":0.0000000915,"h":0.0000000922,"l":0.0000000902,"c":0.0000000908,"v":28599.687376708,"t":1720314000}
+{"o":0.0000000908,"h":0.0000000908,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1720317600}
+{"o":0.00000009,"h":0.0000000921,"l":0.0000000899,"c":0.0000000913,"v":251665.85923906,"t":1720321200}
+{"o":0.0000000913,"h":0.0000000931,"l":0.0000000912,"c":0.000000093,"v":0.0,"t":1720324800}
+{"o":0.000000093,"h":0.0000000936,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1720328400}
+{"o":0.0000000926,"h":0.0000000929,"l":0.0000000906,"c":0.0000000914,"v":88647.228667226,"t":1720332000}
+{"o":0.0000000914,"h":0.0000000926,"l":0.0000000909,"c":0.0000000918,"v":0.0,"t":1720335600}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1720339200}
+{"o":0.0000000916,"h":0.0000000918,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1720342800}
+{"o":0.0000000913,"h":0.0000000918,"l":0.0000000908,"c":0.0000000915,"v":0.0,"t":1720346400}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1720350000}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000908,"c":0.0000000915,"v":0.0,"t":1720353600}
+{"o":0.0000000915,"h":0.0000000936,"l":0.0000000896,"c":0.0000000915,"v":37762.878485916,"t":1720357200}
+{"o":0.0000000915,"h":0.0000000924,"l":0.0000000907,"c":0.0000000909,"v":45605.072937014,"t":1720360800}
+{"o":0.0000000909,"h":0.0000000916,"l":0.0000000902,"c":0.0000000908,"v":0.0,"t":1720364400}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1720368000}
+{"o":0.0000000901,"h":0.0000000908,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1720371600}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000892,"c":0.0000000903,"v":0.0,"t":1720375200}
+{"o":0.0000000903,"h":0.0000000908,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1720378800}
+{"o":0.0000000907,"h":0.0000000912,"l":0.0000000903,"c":0.000000091,"v":8303.172819452,"t":1720382400}
+{"o":0.000000091,"h":0.0000000936,"l":0.0000000891,"c":0.0000000909,"v":21886.216821962,"t":1720386000}
+{"o":0.0000000909,"h":0.0000000931,"l":0.0000000903,"c":0.0000000927,"v":3012782.7428413182,"t":1720389600}
+{"o":0.0000000927,"h":0.0000000945,"l":0.000000091,"c":0.0000000924,"v":222062.004698574,"t":1720393200}
+{"o":0.0000000924,"h":0.0000000945,"l":0.0000000894,"c":0.0000000921,"v":292152.702857496,"t":1720396800}
+{"o":0.0000000921,"h":0.000000095,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1720400400}
+{"o":0.0000000917,"h":0.0000000925,"l":0.0000000899,"c":0.0000000908,"v":0.0,"t":1720404000}
+{"o":0.0000000908,"h":0.0000000914,"l":0.00000009,"c":0.0000000909,"v":0.0,"t":1720407600}
+{"o":0.0000000909,"h":0.0000000915,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1720411200}
+{"o":0.0000000894,"h":0.0000000901,"l":0.0000000888,"c":0.0000000895,"v":1000.0,"t":1720414800}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1720418400}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1720422000}
+{"o":0.0000000896,"h":0.0000000898,"l":0.0000000846,"c":0.0000000846,"v":0.0,"t":1720425600}
+{"o":0.0000000846,"h":0.0000000856,"l":0.0000000839,"c":0.0000000852,"v":0.0,"t":1720429200}
+{"o":0.0000000852,"h":0.0000000863,"l":0.0000000844,"c":0.0000000859,"v":0.0,"t":1720432800}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000839,"c":0.0000000846,"v":0.0,"t":1720436400}
+{"o":0.0000000846,"h":0.0000000853,"l":0.0000000838,"c":0.0000000846,"v":0.0,"t":1720440000}
+{"o":0.0000000846,"h":0.0000000926,"l":0.0000000841,"c":0.000000092,"v":19268.634011148,"t":1720443600}
+{"o":0.000000092,"h":0.0000000968,"l":0.0000000914,"c":0.0000000936,"v":0.0,"t":1720447200}
+{"o":0.0000000936,"h":0.0000000947,"l":0.0000000923,"c":0.0000000942,"v":0.0,"t":1720450800}
+{"o":0.0000000942,"h":0.000000096,"l":0.0000000934,"c":0.0000000948,"v":0.0,"t":1720454400}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000939,"c":0.0000000945,"v":0.0,"t":1720458000}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000937,"c":0.0000000939,"v":0.0,"t":1720461600}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1720465200}
+{"o":0.0000000935,"h":0.0000000942,"l":0.0000000922,"c":0.0000000933,"v":0.0,"t":1720468800}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000917,"c":0.0000000924,"v":0.0,"t":1720472400}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000917,"c":0.0000000922,"v":1000.0,"t":1720476000}
+{"o":0.0000000922,"h":0.0000000934,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1720479600}
+{"o":0.0000000925,"h":0.0000000941,"l":0.0000000925,"c":0.0000000936,"v":0.0,"t":1720483200}
+{"o":0.0000000936,"h":0.0000000945,"l":0.0000000917,"c":0.0000000943,"v":0.0,"t":1720486800}
+{"o":0.0000000943,"h":0.0000000948,"l":0.0000000925,"c":0.0000000925,"v":0.0,"t":1720490400}
+{"o":0.0000000925,"h":0.0000000934,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1720494000}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1720497600}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000914,"c":0.0000000914,"v":0.0,"t":1720501200}
+{"o":0.0000000914,"h":0.0000000936,"l":0.0000000902,"c":0.0000000924,"v":140136.425812596,"t":1720504800}
+{"o":0.0000000924,"h":0.000000093,"l":0.000000092,"c":0.0000000928,"v":241230.776969576,"t":1720508400}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000915,"c":0.0000000925,"v":0.0,"t":1720512000}
+{"o":0.0000000925,"h":0.0000000931,"l":0.000000092,"c":0.000000093,"v":0.0,"t":1720515600}
+{"o":0.000000093,"h":0.0000000936,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1720519200}
+{"o":0.0000000932,"h":0.000000094,"l":0.0000000918,"c":0.0000000919,"v":22643.556790144,"t":1720522800}
+{"o":0.0000000919,"h":0.0000000926,"l":0.0000000917,"c":0.0000000925,"v":0.0,"t":1720526400}
+{"o":0.0000000925,"h":0.0000000934,"l":0.0000000922,"c":0.0000000928,"v":0.0,"t":1720530000}
+{"o":0.0000000928,"h":0.0000000938,"l":0.0000000911,"c":0.0000000937,"v":70290.969184808,"t":1720533600}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000907,"c":0.0000000908,"v":1644815.1838031348,"t":1720537200}
+{"o":0.0000000908,"h":0.0000000911,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1720540800}
+{"o":0.0000000895,"h":0.0000000926,"l":0.0000000892,"c":0.0000000923,"v":67721.81915498,"t":1720544400}
+{"o":0.0000000923,"h":0.0000000931,"l":0.0000000911,"c":0.000000092,"v":16486.542088512,"t":1720548000}
+{"o":0.000000092,"h":0.0000000926,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1720551600}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1720555200}
+{"o":0.000000092,"h":0.0000000925,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1720558800}
+{"o":0.0000000924,"h":0.0000000931,"l":0.0000000921,"c":0.0000000929,"v":0.0,"t":1720562400}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000911,"c":0.0000000915,"v":10070.0,"t":1720566000}
+{"o":0.0000000915,"h":0.0000000931,"l":0.0000000915,"c":0.000000093,"v":0.0,"t":1720569600}
+{"o":0.000000093,"h":0.0000000934,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1720573200}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1720576800}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1720580400}
+{"o":0.0000000913,"h":0.0000000913,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1720584000}
+{"o":0.0000000891,"h":0.00000009,"l":0.0000000886,"c":0.0000000898,"v":1000.0,"t":1720587600}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1720591200}
+{"o":0.0000000893,"h":0.0000000904,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1720594800}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1720598400}
+{"o":0.0000000899,"h":0.0000000909,"l":0.0000000899,"c":0.0000000905,"v":0.0,"t":1720602000}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000899,"c":0.0000000899,"v":0.0,"t":1720605600}
+{"o":0.0000000899,"h":0.0000000909,"l":0.0000000899,"c":0.0000000906,"v":0.0,"t":1720609200}
+{"o":0.0000000906,"h":0.000000092,"l":0.0000000904,"c":0.0000000911,"v":0.0,"t":1720612800}
+{"o":0.0000000911,"h":0.0000000917,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1720616400}
+{"o":0.0000000912,"h":0.0000000924,"l":0.0000000908,"c":0.0000000919,"v":0.0,"t":1720620000}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1720623600}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000908,"c":0.0000000917,"v":0.0,"t":1720627200}
+{"o":0.0000000917,"h":0.0000000922,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1720630800}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1720634400}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000915,"c":0.0000000917,"v":0.0,"t":1720638000}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1720641600}
+{"o":0.0000000919,"h":0.0000000923,"l":0.0000000916,"c":0.0000000916,"v":0.0,"t":1720645200}
+{"o":0.0000000916,"h":0.0000000917,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1720648800}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000907,"c":0.0000000914,"v":42328.353678402,"t":1720652400}
+{"o":0.0000000914,"h":0.0000000925,"l":0.0000000909,"c":0.0000000911,"v":49836.369092508,"t":1720656000}
+{"o":0.0000000911,"h":0.0000000918,"l":0.0000000901,"c":0.0000000902,"v":23244.305492614,"t":1720659600}
+{"o":0.0000000902,"h":0.000000092,"l":0.00000009,"c":0.000000092,"v":21531.86450876,"t":1720663200}
+{"o":0.000000092,"h":0.0000000937,"l":0.0000000903,"c":0.0000000914,"v":222277.449486458,"t":1720666800}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1720670400}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000907,"c":0.0000000908,"v":1000.0,"t":1720674000}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1720677600}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1720681200}
+{"o":0.0000000902,"h":0.0000000914,"l":0.0000000896,"c":0.0000000912,"v":70149.308237758,"t":1720684800}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1720688400}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000908,"c":0.0000000908,"v":0.0,"t":1720692000}
+{"o":0.0000000908,"h":0.0000000908,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1720695600}
+{"o":0.0000000904,"h":0.0000000908,"l":0.000000089,"c":0.0000000904,"v":0.0,"t":1720699200}
+{"o":0.0000000904,"h":0.0000000916,"l":0.0000000903,"c":0.0000000912,"v":0.0,"t":1720702800}
+{"o":0.0000000912,"h":0.0000000928,"l":0.0000000911,"c":0.0000000922,"v":0.0,"t":1720706400}
+{"o":0.0000000922,"h":0.0000000946,"l":0.000000092,"c":0.0000000938,"v":0.0,"t":1720710000}
+{"o":0.0000000938,"h":0.0000000946,"l":0.0000000908,"c":0.0000000913,"v":21354.964684526,"t":1720713600}
+{"o":0.0000000913,"h":0.0000000923,"l":0.0000000909,"c":0.0000000917,"v":34822.89731112,"t":1720717200}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1720720800}
+{"o":0.0000000914,"h":0.0000000929,"l":0.0000000906,"c":0.0000000921,"v":102010.948999992,"t":1720724400}
+{"o":0.0000000921,"h":0.0000000927,"l":0.0000000907,"c":0.0000000912,"v":42461.86053038,"t":1720728000}
+{"o":0.0000000912,"h":0.0000000919,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1720731600}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1720735200}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000908,"c":0.0000000916,"v":71914.316270564,"t":1720738800}
+{"o":0.0000000916,"h":0.0000000918,"l":0.0000000907,"c":0.0000000916,"v":0.0,"t":1720742400}
+{"o":0.0000000916,"h":0.0000000931,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1720746000}
+{"o":0.0000000913,"h":0.0000000916,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1720749600}
+{"o":0.0000000901,"h":0.0000000914,"l":0.0000000901,"c":0.0000000911,"v":0.0,"t":1720753200}
+{"o":0.0000000911,"h":0.0000000918,"l":0.0000000905,"c":0.000000091,"v":1240011.1522019031,"t":1720756800}
+{"o":0.000000091,"h":0.0000000917,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1720760400}
+{"o":0.0000000913,"h":0.0000000915,"l":0.00000009,"c":0.0000000906,"v":137403.36985629,"t":1720764000}
+{"o":0.0000000906,"h":0.0000000918,"l":0.0000000904,"c":0.0000000912,"v":0.0,"t":1720767600}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1720771200}
+{"o":0.000000091,"h":0.000000092,"l":0.0000000909,"c":0.0000000917,"v":0.0,"t":1720774800}
+{"o":0.0000000917,"h":0.0000000922,"l":0.0000000911,"c":0.0000000911,"v":0.0,"t":1720778400}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1720782000}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1720785600}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1720789200}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1720792800}
+{"o":0.0000000896,"h":0.0000000896,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1720796400}
+{"o":0.000000089,"h":0.0000000896,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1720800000}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1720803600}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1720807200}
+{"o":0.0000000883,"h":0.0000000892,"l":0.0000000881,"c":0.0000000892,"v":0.0,"t":1720810800}
+{"o":0.0000000892,"h":0.0000000904,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1720814400}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1720818000}
+{"o":0.0000000894,"h":0.000000091,"l":0.000000089,"c":0.0000000905,"v":290635.100738424,"t":1720821600}
+{"o":0.0000000905,"h":0.0000000906,"l":0.00000009,"c":0.00000009,"v":0.0,"t":1720825200}
+{"o":0.00000009,"h":0.0000000906,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1720828800}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1720832400}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1720836000}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1720839600}
+{"o":0.0000000904,"h":0.0000000909,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1720843200}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000902,"c":0.0000000902,"v":0.0,"t":1720846800}
+{"o":0.0000000902,"h":0.0000000905,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1720850400}
+{"o":0.0000000904,"h":0.0000000905,"l":0.0000000901,"c":0.0000000901,"v":0.0,"t":1720854000}
+{"o":0.0000000901,"h":0.0000000906,"l":0.0000000899,"c":0.0000000906,"v":0.0,"t":1720857600}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1720861200}
+{"o":0.0000000893,"h":0.0000000902,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1720864800}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1720868400}
+{"o":0.0000000896,"h":0.000000091,"l":0.0000000893,"c":0.0000000907,"v":53855.38182122,"t":1720872000}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1720875600}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1720879200}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1720882800}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000903,"c":0.0000000911,"v":0.0,"t":1720886400}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1720890000}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1720893600}
+{"o":0.0000000912,"h":0.0000000912,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1720897200}
+{"o":0.0000000909,"h":0.000000091,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1720900800}
+{"o":0.000000091,"h":0.0000000915,"l":0.0000000907,"c":0.000000091,"v":52609.912593172,"t":1720904400}
+{"o":0.000000091,"h":0.0000000917,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1720908000}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000888,"c":0.0000000899,"v":0.0,"t":1720911600}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1720915200}
+{"o":0.000000088,"h":0.0000000917,"l":0.0000000879,"c":0.0000000909,"v":221832.506735232,"t":1720918800}
+{"o":0.0000000909,"h":0.0000000921,"l":0.0000000908,"c":0.0000000917,"v":0.0,"t":1720922400}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000903,"c":0.0000000907,"v":10781.294820706,"t":1720926000}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000894,"c":0.0000000901,"v":0.0,"t":1720929600}
+{"o":0.0000000901,"h":0.0000000905,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1720933200}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000895,"c":0.0000000904,"v":0.0,"t":1720936800}
+{"o":0.0000000904,"h":0.0000000905,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1720940400}
+{"o":0.0000000902,"h":0.0000000902,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1720944000}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1720947600}
+{"o":0.0000000891,"h":0.00000009,"l":0.000000089,"c":0.00000009,"v":0.0,"t":1720951200}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1720954800}
+{"o":0.0000000901,"h":0.0000000909,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1720958400}
+{"o":0.0000000907,"h":0.0000000907,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1720962000}
+{"o":0.0000000904,"h":0.000000091,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1720965600}
+{"o":0.0000000901,"h":0.0000000903,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1720969200}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1720972800}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1720976400}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1720980000}
+{"o":0.00000009,"h":0.0000000911,"l":0.0000000899,"c":0.0000000907,"v":38417.985401639,"t":1720983600}
+{"o":0.0000000907,"h":0.0000000908,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1720987200}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000889,"c":0.0000000889,"v":0.0,"t":1720990800}
+{"o":0.0000000889,"h":0.000000091,"l":0.0000000888,"c":0.0000000907,"v":183000.0,"t":1720994400}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1720998000}
+{"o":0.0000000904,"h":0.0000000931,"l":0.0000000885,"c":0.0000000911,"v":21947.226387602,"t":1721001600}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1721005200}
+{"o":0.0000000908,"h":0.000000091,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1721008800}
+{"o":0.0000000901,"h":0.0000000908,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1721012400}
+{"o":0.0000000904,"h":0.0000000911,"l":0.0000000901,"c":0.0000000903,"v":39764.696012345,"t":1721016000}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1721019600}
+{"o":0.0000000903,"h":0.0000000914,"l":0.0000000892,"c":0.0000000906,"v":21947.226387603,"t":1721023200}
+{"o":0.0000000906,"h":0.0000000907,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1721026800}
+{"o":0.0000000905,"h":0.0000000909,"l":0.00000009,"c":0.0000000908,"v":0.0,"t":1721030400}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1721034000}
+{"o":0.0000000911,"h":0.0000000917,"l":0.0000000909,"c":0.0000000916,"v":0.0,"t":1721037600}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1721041200}
+{"o":0.0000028338,"h":0.0000028419,"l":0.0000027966,"c":0.0000028338,"v":0.0,"t":1713844800}
+{"o":0.0000028338,"h":0.0000028383,"l":0.0000028068,"c":0.0000028174,"v":0.0,"t":1713848400}
+{"o":0.0000028174,"h":0.00000285,"l":0.0000027608,"c":0.0000027916,"v":81764.112913636,"t":1713852000}
+{"o":0.0000027916,"h":0.0000028223,"l":0.0000027582,"c":0.0000027795,"v":401403.546746679,"t":1713855600}
+{"o":0.0000027795,"h":0.0000028089,"l":0.0000027606,"c":0.0000027761,"v":1261.06596782,"t":1713859200}
+{"o":0.0000027761,"h":0.0000028114,"l":0.00000277,"c":0.0000028035,"v":46044.063793233,"t":1713862800}
+{"o":0.0000028035,"h":0.0000028113,"l":0.0000027724,"c":0.000002781,"v":0.0,"t":1713866400}
+{"o":0.000002781,"h":0.0000028107,"l":0.0000027545,"c":0.0000027752,"v":65070.0,"t":1713870000}
+{"o":0.0000027752,"h":0.0000028054,"l":0.0000027607,"c":0.000002786,"v":163929.903220903,"t":1713873600}
+{"o":0.000002786,"h":0.0000028062,"l":0.0000027434,"c":0.0000027513,"v":554365.344979179,"t":1713877200}
+{"o":0.0000027513,"h":0.0000028155,"l":0.0000027111,"c":0.0000027626,"v":313641.23912096,"t":1713880800}
+{"o":0.0000027626,"h":0.0000028149,"l":0.0000027382,"c":0.0000027992,"v":64813.518389819,"t":1713884400}
+{"o":0.0000027992,"h":0.0000028083,"l":0.0000027039,"c":0.0000027381,"v":1213331.5490161944,"t":1713888000}
+{"o":0.0000027381,"h":0.0000027626,"l":0.0000026947,"c":0.0000027328,"v":135469.062675996,"t":1713891600}
+{"o":0.0000027328,"h":0.0000027555,"l":0.0000027043,"c":0.0000027158,"v":67789.63285486,"t":1713895200}
+{"o":0.0000027158,"h":0.0000027846,"l":0.0000026982,"c":0.0000027286,"v":532202.203498319,"t":1713898800}
+{"o":0.0000027286,"h":0.0000027617,"l":0.0000026499,"c":0.0000027103,"v":1525138.6017378431,"t":1713902400}
+{"o":0.0000027103,"h":0.0000027252,"l":0.0000026736,"c":0.0000026916,"v":311064.311460365,"t":1713906000}
+{"o":0.0000026916,"h":0.0000027117,"l":0.0000026735,"c":0.0000026996,"v":81948.1049735,"t":1713909600}
+{"o":0.0000026996,"h":0.0000027911,"l":0.0000026753,"c":0.000002785,"v":1994210.202408259,"t":1713913200}
+{"o":0.000002785,"h":0.0000028041,"l":0.0000027291,"c":0.0000027649,"v":63567.911944843,"t":1713916800}
+{"o":0.0000027649,"h":0.000002801,"l":0.0000027238,"c":0.0000027762,"v":78878.392361217,"t":1713920400}
+{"o":0.0000027762,"h":0.0000028271,"l":0.0000027059,"c":0.0000027517,"v":807925.805906313,"t":1713924000}
+{"o":0.0000027517,"h":0.0000027638,"l":0.0000027083,"c":0.0000027206,"v":398686.9921352211,"t":1713927600}
+{"o":0.0000027206,"h":0.0000027551,"l":0.0000026745,"c":0.0000027009,"v":188981.978965365,"t":1713931200}
+{"o":0.0000027009,"h":0.0000027602,"l":0.0000026885,"c":0.0000027471,"v":516786.635611859,"t":1713934800}
+{"o":0.0000027471,"h":0.0000027653,"l":0.0000027031,"c":0.0000027184,"v":213417.277772712,"t":1713938400}
+{"o":0.0000027184,"h":0.0000027285,"l":0.000002706,"c":0.0000027234,"v":0.0,"t":1713942000}
+{"o":0.0000027234,"h":0.000002743,"l":0.0000027145,"c":0.0000027345,"v":0.0,"t":1713945600}
+{"o":0.0000027345,"h":0.000002749,"l":0.0000026989,"c":0.000002703,"v":288270.521981529,"t":1713949200}
+{"o":0.000002703,"h":0.0000027312,"l":0.0000026882,"c":0.0000027097,"v":340295.488294907,"t":1713952800}
+{"o":0.0000027097,"h":0.0000027755,"l":0.0000026785,"c":0.0000027347,"v":719107.0218953008,"t":1713956400}
+{"o":0.0000027347,"h":0.0000027771,"l":0.0000027251,"c":0.0000027632,"v":834362.6849112372,"t":1713960000}
+{"o":0.0000027632,"h":0.0000028132,"l":0.0000026309,"c":0.0000026633,"v":2351401.0391383497,"t":1713963600}
+{"o":0.0000026633,"h":0.0000027381,"l":0.0000024857,"c":0.0000026303,"v":4843907.8999639712,"t":1713967200}
+{"o":0.0000026303,"h":0.0000027165,"l":0.0000023446,"c":0.0000024214,"v":5463895.2604263946,"t":1713970800}
+{"o":0.0000024214,"h":0.0000024365,"l":0.0000022431,"c":0.0000022583,"v":4695932.4965911508,"t":1713974400}
+{"o":0.0000022583,"h":0.0000022746,"l":0.0000021587,"c":0.0000021825,"v":3099679.2275843304,"t":1713978000}
+{"o":0.0000021825,"h":0.0000022464,"l":0.0000021663,"c":0.0000022242,"v":102086.717665286,"t":1713981600}
+{"o":0.0000022242,"h":0.0000022411,"l":0.0000021847,"c":0.0000022057,"v":0.0,"t":1713985200}
+{"o":0.0000022057,"h":0.0000022288,"l":0.0000021181,"c":0.0000021406,"v":1448061.7331999959,"t":1713988800}
+{"o":0.0000021406,"h":0.0000025487,"l":0.0000021223,"c":0.0000025191,"v":10416058.036244398,"t":1713992400}
+{"o":0.0000025191,"h":0.0000025774,"l":0.0000025174,"c":0.00000257,"v":19759.835048616,"t":1713996000}
+{"o":0.00000257,"h":0.0000026064,"l":0.000002205,"c":0.0000022162,"v":8283368.2040459272,"t":1713999600}
+{"o":0.0000022162,"h":0.0000022379,"l":0.0000021838,"c":0.0000022171,"v":209539.164425809,"t":1714003200}
+{"o":0.0000022171,"h":0.00000226,"l":0.0000021897,"c":0.0000022393,"v":166014.369654069,"t":1714006800}
+{"o":0.0000022393,"h":0.0000022584,"l":0.0000021814,"c":0.0000021921,"v":505098.949077391,"t":1714010400}
+{"o":0.0000021921,"h":0.0000022084,"l":0.0000021671,"c":0.0000021953,"v":526011.146228487,"t":1714014000}
+{"o":0.0000021953,"h":0.0000022126,"l":0.0000021681,"c":0.0000021739,"v":0.0,"t":1714017600}
+{"o":0.0000021739,"h":0.0000022226,"l":0.0000021578,"c":0.0000021975,"v":91046.827135178,"t":1714021200}
+{"o":0.0000021975,"h":0.0000023763,"l":0.0000021621,"c":0.0000023707,"v":4853518.2691898644,"t":1714024800}
+{"o":0.0000023707,"h":0.0000026934,"l":0.0000023219,"c":0.0000023528,"v":15343293.0964399166,"t":1714028400}
+{"o":0.0000023528,"h":0.0000023829,"l":0.0000023224,"c":0.0000023453,"v":10070.0,"t":1714032000}
+{"o":0.0000023453,"h":0.0000023682,"l":0.0000023353,"c":0.0000023353,"v":286977.2049323,"t":1714035600}
+{"o":0.0000023353,"h":0.0000023353,"l":0.0000023353,"c":0.0000023353,"v":0.0,"t":1714039200}
+{"o":0.0000023353,"h":0.0000023353,"l":0.0000023353,"c":0.0000023353,"v":0.0,"t":1714042800}
+{"o":0.0000023353,"h":0.0000023353,"l":0.0000023353,"c":0.0000023353,"v":5532.625641287,"t":1714046400}
+{"o":0.0000023353,"h":0.0000023353,"l":0.0000023157,"c":0.0000023157,"v":22834.074379587,"t":1714050000}
+{"o":0.0000023157,"h":0.0000023413,"l":0.0000023157,"c":0.0000023413,"v":71552.428652024,"t":1714053600}
+{"o":0.0000023413,"h":0.0000023711,"l":0.0000023413,"c":0.0000023711,"v":147378.861857466,"t":1714057200}
+{"o":0.0000023711,"h":0.0000023835,"l":0.0000023558,"c":0.0000023697,"v":461438.4418330831,"t":1714060800}
+{"o":0.0000023697,"h":0.0000023772,"l":0.0000023697,"c":0.0000023772,"v":150000.0,"t":1714064400}
+{"o":0.0000023772,"h":0.0000024707,"l":0.0000023772,"c":0.0000024707,"v":2711824.0896361414,"t":1714068000}
+{"o":0.0000024707,"h":0.0000024791,"l":0.0000023685,"c":0.0000023747,"v":2193047.3398275357,"t":1714071600}
+{"o":0.0000023747,"h":0.0000023763,"l":0.0000023697,"c":0.0000023697,"v":217480.168474873,"t":1714075200}
+{"o":0.0000023697,"h":0.0000024302,"l":0.0000023697,"c":0.0000024016,"v":1448113.080206028,"t":1714078800}
+{"o":0.0000024016,"h":0.0000024016,"l":0.000002371,"c":0.000002374,"v":75805.385303755,"t":1714082400}
+{"o":0.000002374,"h":0.000002374,"l":0.0000023521,"c":0.0000023521,"v":10000.0,"t":1714086000}
+{"o":0.0000023521,"h":0.0000023812,"l":0.0000022936,"c":0.0000023812,"v":3590223.1635109829,"t":1714089600}
+{"o":0.0000023812,"h":0.0000023879,"l":0.0000023812,"c":0.0000023879,"v":51000.0,"t":1714093200}
+{"o":0.0000023879,"h":0.000002457,"l":0.0000023879,"c":0.0000024447,"v":18090.297544772,"t":1714096800}
+{"o":0.0000024447,"h":0.0000024471,"l":0.0000024447,"c":0.0000024471,"v":45401.532751691,"t":1714100400}
+{"o":0.0000024471,"h":0.0000024471,"l":0.0000024471,"c":0.0000024471,"v":0.524733749,"t":1714104000}
+{"o":0.0000024471,"h":0.0000024471,"l":0.0000024193,"c":0.0000024367,"v":125160.196820017,"t":1714107600}
+{"o":0.0000024367,"h":0.0000024367,"l":0.0000024367,"c":0.0000024367,"v":0.0,"t":1714111200}
+{"o":0.0000024367,"h":0.0000024367,"l":0.0000024255,"c":0.0000024283,"v":130735.044060669,"t":1714114800}
+{"o":0.0000024283,"h":0.0000024283,"l":0.0000024283,"c":0.0000024283,"v":0.0,"t":1714118400}
+{"o":0.0000024283,"h":0.0000024581,"l":0.0000023717,"c":0.0000024512,"v":3896100.2689530617,"t":1714122000}
+{"o":0.0000024512,"h":0.0000024512,"l":0.0000024283,"c":0.0000024362,"v":746657.0204029089,"t":1714125600}
+{"o":0.0000024362,"h":0.0000024696,"l":0.0000024362,"c":0.0000024551,"v":0.0,"t":1714129200}
+{"o":0.0000024551,"h":0.000002491,"l":0.0000024353,"c":0.0000024782,"v":20140.0,"t":1714132800}
+{"o":0.0000024782,"h":0.0000025109,"l":0.0000023878,"c":0.0000023926,"v":918906.9780327259,"t":1714136400}
+{"o":0.0000023926,"h":0.0000024724,"l":0.0000023597,"c":0.0000024626,"v":92123.351773828,"t":1714140000}
+{"o":0.0000024626,"h":0.0000024878,"l":0.0000024046,"c":0.0000024268,"v":4650.247351997,"t":1714143600}
+{"o":0.0000024268,"h":0.0000024427,"l":0.0000023859,"c":0.0000024055,"v":148466.867757161,"t":1714147200}
+{"o":0.0000024055,"h":0.0000024126,"l":0.0000023795,"c":0.0000023899,"v":208408.73814684,"t":1714150800}
+{"o":0.0000023899,"h":0.0000023953,"l":0.0000023776,"c":0.000002378,"v":40716.13408498,"t":1714154400}
+{"o":0.000002378,"h":0.0000024094,"l":0.0000023758,"c":0.0000023996,"v":164371.390348193,"t":1714158000}
+{"o":0.0000023996,"h":0.0000024076,"l":0.0000023255,"c":0.0000023417,"v":1538425.3098139609,"t":1714161600}
+{"o":0.0000023417,"h":0.000002362,"l":0.0000023345,"c":0.0000023461,"v":11519.631262337,"t":1714165200}
+{"o":0.0000023461,"h":0.0000024116,"l":0.0000022204,"c":0.0000023088,"v":2713585.4560194705,"t":1714168800}
+{"o":0.0000023088,"h":0.0000023303,"l":0.0000022918,"c":0.0000023111,"v":100700.0,"t":1714172400}
+{"o":0.0000023111,"h":0.0000023609,"l":0.0000022419,"c":0.0000022828,"v":10070.0,"t":1714176000}
+{"o":0.0000022828,"h":0.0000023776,"l":0.0000022552,"c":0.0000023004,"v":30818.561964106,"t":1714179600}
+{"o":0.0000023004,"h":0.0000023214,"l":0.0000022649,"c":0.0000023077,"v":30502.806562525,"t":1714183200}
+{"o":0.0000023077,"h":0.0000023385,"l":0.000002282,"c":0.0000023161,"v":20352.775776005,"t":1714186800}
+{"o":0.0000023161,"h":0.0000023188,"l":0.0000023003,"c":0.0000023049,"v":0.0,"t":1714190400}
+{"o":0.0000023049,"h":0.0000023369,"l":0.0000022893,"c":0.0000023066,"v":182963.988553689,"t":1714194000}
+{"o":0.0000023066,"h":0.0000023194,"l":0.0000022937,"c":0.0000023085,"v":0.0,"t":1714197600}
+{"o":0.0000023085,"h":0.0000023184,"l":0.0000022925,"c":0.0000023141,"v":24196.742991778,"t":1714201200}
+{"o":0.0000023141,"h":0.0000023229,"l":0.0000022897,"c":0.000002304,"v":24925.726351584,"t":1714204800}
+{"o":0.000002304,"h":0.0000023101,"l":0.0000022911,"c":0.0000023027,"v":0.0,"t":1714208400}
+{"o":0.0000023027,"h":0.0000023134,"l":0.0000021007,"c":0.0000021419,"v":6254368.9022491882,"t":1714212000}
+{"o":0.0000021419,"h":0.0000021614,"l":0.000002113,"c":0.0000021478,"v":451956.100476313,"t":1714215600}
+{"o":0.0000021478,"h":0.0000021516,"l":0.0000021191,"c":0.0000021258,"v":30399.527089038,"t":1714219200}
+{"o":0.0000021258,"h":0.0000021882,"l":0.0000020849,"c":0.0000021505,"v":383844.572989611,"t":1714222800}
+{"o":0.0000021505,"h":0.0000021678,"l":0.0000021355,"c":0.0000021608,"v":0.0,"t":1714226400}
+{"o":0.0000021608,"h":0.0000026181,"l":0.0000021504,"c":0.0000023039,"v":19715746.1592706032,"t":1714230000}
+{"o":0.0000023039,"h":0.0000023354,"l":0.0000022849,"c":0.000002322,"v":328103.611536881,"t":1714233600}
+{"o":0.000002322,"h":0.0000023824,"l":0.0000022538,"c":0.0000023127,"v":198238.556871472,"t":1714237200}
+{"o":0.0000023127,"h":0.0000023463,"l":0.0000022983,"c":0.0000023188,"v":0.0,"t":1714240800}
+{"o":0.0000023188,"h":0.0000023559,"l":0.0000023012,"c":0.0000023311,"v":403008.401970319,"t":1714244400}
+{"o":0.0000023311,"h":0.0000024768,"l":0.0000023164,"c":0.0000024676,"v":3696761.4517829968,"t":1714248000}
+{"o":0.0000024676,"h":0.00000249,"l":0.000002451,"c":0.0000024689,"v":51857.590089225,"t":1714251600}
+{"o":0.0000024689,"h":0.0000024807,"l":0.000002455,"c":0.0000024612,"v":32753.772285986,"t":1714255200}
+{"o":0.0000024612,"h":0.0000024616,"l":0.0000024381,"c":0.0000024482,"v":0.0,"t":1714258800}
+{"o":0.0000024482,"h":0.0000024794,"l":0.0000024336,"c":0.0000024594,"v":19563.937209706,"t":1714262400}
+{"o":0.0000024594,"h":0.0000024687,"l":0.0000024344,"c":0.0000024382,"v":0.0,"t":1714266000}
+{"o":0.0000024382,"h":0.0000024486,"l":0.0000023809,"c":0.0000024224,"v":0.0,"t":1714269600}
+{"o":0.0000024224,"h":0.0000024766,"l":0.0000024102,"c":0.0000024663,"v":74029.882438862,"t":1714273200}
+{"o":0.0000024663,"h":0.00000249,"l":0.000002462,"c":0.0000024798,"v":70409.90268047,"t":1714276800}
+{"o":0.0000024798,"h":0.000002495,"l":0.0000024557,"c":0.0000024751,"v":56536.501417304,"t":1714280400}
+{"o":0.0000024751,"h":0.0000024846,"l":0.0000024657,"c":0.000002469,"v":0.0,"t":1714284000}
+{"o":0.000002469,"h":0.0000024857,"l":0.0000024539,"c":0.0000024728,"v":58523.932771334,"t":1714287600}
+{"o":0.0000024728,"h":0.0000024943,"l":0.0000024634,"c":0.0000024882,"v":0.0,"t":1714291200}
+{"o":0.0000024882,"h":0.0000024986,"l":0.0000024552,"c":0.0000024709,"v":118768.819007097,"t":1714294800}
+{"o":0.0000024709,"h":0.0000024997,"l":0.0000024648,"c":0.0000024822,"v":331868.399462043,"t":1714298400}
+{"o":0.0000024822,"h":0.0000025066,"l":0.0000024782,"c":0.0000025009,"v":0.0,"t":1714302000}
+{"o":0.0000025009,"h":0.0000025054,"l":0.000002468,"c":0.0000024796,"v":38739.101071378,"t":1714305600}
+{"o":0.0000024796,"h":0.0000024995,"l":0.0000024587,"c":0.0000024757,"v":253794.896341508,"t":1714309200}
+{"o":0.0000024757,"h":0.0000024925,"l":0.0000024224,"c":0.0000024322,"v":894121.6629194171,"t":1714312800}
+{"o":0.0000024322,"h":0.0000024641,"l":0.0000024235,"c":0.0000024609,"v":837896.289982381,"t":1714316400}
+{"o":0.0000024609,"h":0.0000024635,"l":0.0000024318,"c":0.0000024398,"v":161713.852388739,"t":1714320000}
+{"o":0.0000024398,"h":0.0000024467,"l":0.0000024291,"c":0.0000024298,"v":0.0,"t":1714323600}
+{"o":0.0000024298,"h":0.0000025482,"l":0.0000024137,"c":0.0000025154,"v":2850500.259880723,"t":1714327200}
+{"o":0.0000025154,"h":0.0000025463,"l":0.0000024846,"c":0.0000025154,"v":17922.721157042,"t":1714330800}
+{"o":0.0000025154,"h":0.0000025372,"l":0.0000024933,"c":0.0000025042,"v":269288.617081682,"t":1714334400}
+{"o":0.0000025042,"h":0.0000025183,"l":0.0000024924,"c":0.000002516,"v":63332.527221505,"t":1714338000}
+{"o":0.000002516,"h":0.0000025831,"l":0.0000024845,"c":0.0000025345,"v":828971.8755978452,"t":1714341600}
+{"o":0.0000025345,"h":0.0000025721,"l":0.0000025344,"c":0.0000025538,"v":10070.0,"t":1714345200}
+{"o":0.0000025538,"h":0.0000025642,"l":0.0000024948,"c":0.0000025135,"v":143146.039391422,"t":1714348800}
+{"o":0.0000025135,"h":0.0000025285,"l":0.0000025026,"c":0.0000025102,"v":5119.78831865,"t":1714352400}
+{"o":0.0000025102,"h":0.0000025609,"l":0.0000024328,"c":0.0000024766,"v":1534068.386165835,"t":1714356000}
+{"o":0.0000024766,"h":0.0000025067,"l":0.0000024715,"c":0.0000025019,"v":0.0,"t":1714359600}
+{"o":0.0000025019,"h":0.0000028985,"l":0.0000024735,"c":0.0000026325,"v":29122126.25405325,"t":1714363200}
+{"o":0.0000026325,"h":0.0000026463,"l":0.0000026197,"c":0.0000026223,"v":0.0,"t":1714366800}
+{"o":0.0000026223,"h":0.0000027453,"l":0.0000026034,"c":0.0000027203,"v":2405374.9376025042,"t":1714370400}
+{"o":0.0000027203,"h":0.0000027314,"l":0.0000027111,"c":0.0000027202,"v":0.0,"t":1714374000}
+{"o":0.0000027202,"h":0.000002745,"l":0.0000027035,"c":0.0000027112,"v":10070.0,"t":1714377600}
+{"o":0.0000027112,"h":0.0000027259,"l":0.0000026871,"c":0.0000027052,"v":10070.0,"t":1714381200}
+{"o":0.0000027052,"h":0.0000027329,"l":0.0000026812,"c":0.0000027219,"v":11286.916000725,"t":1714384800}
+{"o":0.0000027219,"h":0.0000027426,"l":0.000002702,"c":0.000002719,"v":20140.0,"t":1714388400}
+{"o":0.000002719,"h":0.0000027347,"l":0.0000026924,"c":0.0000026933,"v":0.0,"t":1714392000}
+{"o":0.0000026933,"h":0.0000027318,"l":0.0000026792,"c":0.0000027172,"v":21048.769565552,"t":1714395600}
+{"o":0.0000027172,"h":0.0000027684,"l":0.0000026644,"c":0.000002719,"v":1398324.8781924732,"t":1714399200}
+{"o":0.000002719,"h":0.0000027567,"l":0.0000027049,"c":0.0000027384,"v":733510.755987904,"t":1714402800}
+{"o":0.0000027384,"h":0.0000028058,"l":0.0000026808,"c":0.000002741,"v":354152.713380959,"t":1714406400}
+{"o":0.000002741,"h":0.0000027467,"l":0.0000026813,"c":0.000002708,"v":167131.731686158,"t":1714410000}
+{"o":0.000002708,"h":0.000002738,"l":0.0000026151,"c":0.0000026284,"v":1903266.7919922778,"t":1714413600}
+{"o":0.0000026284,"h":0.0000026466,"l":0.0000026117,"c":0.0000026198,"v":10070.0,"t":1714417200}
+{"o":0.0000026198,"h":0.0000026316,"l":0.0000026049,"c":0.0000026197,"v":0.0,"t":1714420800}
+{"o":0.0000026197,"h":0.0000027236,"l":0.0000026118,"c":0.000002682,"v":1808569.8631471922,"t":1714424400}
+{"o":0.000002682,"h":0.0000028036,"l":0.000002621,"c":0.0000027449,"v":1964164.8959402931,"t":1714428000}
+{"o":0.0000027449,"h":0.0000028268,"l":0.0000026774,"c":0.000002697,"v":2278284.1323460061,"t":1714431600}
+{"o":0.000002697,"h":0.0000027144,"l":0.000002657,"c":0.0000026704,"v":10070.0,"t":1714435200}
+{"o":0.0000026704,"h":0.000002894,"l":0.0000026665,"c":0.0000028931,"v":3300726.3039770462,"t":1714438800}
+{"o":0.0000028931,"h":0.0000029977,"l":0.0000028308,"c":0.0000028635,"v":3023231.4034649148,"t":1714442400}
+{"o":0.0000028635,"h":0.00000289,"l":0.0000028583,"c":0.0000028838,"v":25428.512062751,"t":1714446000}
+{"o":0.0000028838,"h":0.000002924,"l":0.0000028752,"c":0.000002902,"v":0.0,"t":1714449600}
+{"o":0.000002902,"h":0.0000029278,"l":0.000002845,"c":0.0000028813,"v":403092.965955836,"t":1714453200}
+{"o":0.0000028813,"h":0.0000028947,"l":0.0000028587,"c":0.000002869,"v":17226.490281121,"t":1714456800}
+{"o":0.000002869,"h":0.0000029029,"l":0.0000028618,"c":0.0000029021,"v":37322.29128334,"t":1714460400}
+{"o":0.0000029021,"h":0.0000030092,"l":0.0000027583,"c":0.0000028565,"v":873332.570980178,"t":1714464000}
+{"o":0.0000028565,"h":0.0000029257,"l":0.0000027249,"c":0.0000027631,"v":2446393.6551681776,"t":1714467600}
+{"o":0.0000027631,"h":0.0000029439,"l":0.0000027288,"c":0.0000029184,"v":4562544.3691576133,"t":1714471200}
+{"o":0.0000029184,"h":0.0000029614,"l":0.0000028684,"c":0.0000028983,"v":92567.169903272,"t":1714474800}
+{"o":0.0000028983,"h":0.000002946,"l":0.0000028822,"c":0.0000028907,"v":105843.10169814,"t":1714478400}
+{"o":0.0000028907,"h":0.0000029364,"l":0.0000028463,"c":0.0000028878,"v":86959.2750179,"t":1714482000}
+{"o":0.0000028878,"h":0.0000029009,"l":0.0000026593,"c":0.0000027023,"v":4560994.6297583412,"t":1714485600}
+{"o":0.0000027023,"h":0.0000027481,"l":0.0000026772,"c":0.0000027145,"v":25960.969718791,"t":1714489200}
+{"o":0.0000027145,"h":0.0000028177,"l":0.0000026421,"c":0.0000026882,"v":193878.803243913,"t":1714492800}
+{"o":0.0000026882,"h":0.0000027421,"l":0.0000026797,"c":0.0000027181,"v":70444.328463961,"t":1714496400}
+{"o":0.0000027181,"h":0.0000027456,"l":0.0000027041,"c":0.0000027294,"v":0.0,"t":1714500000}
+{"o":0.0000027294,"h":0.0000027972,"l":0.0000026109,"c":0.0000026801,"v":305715.520896718,"t":1714503600}
+{"o":0.0000026801,"h":0.0000027342,"l":0.0000026145,"c":0.0000026862,"v":175555.859636318,"t":1714507200}
+{"o":0.0000026862,"h":0.000002715,"l":0.0000026447,"c":0.0000026777,"v":731981.0088596818,"t":1714510800}
+{"o":0.0000026777,"h":0.0000027166,"l":0.0000026129,"c":0.0000026782,"v":12570.0,"t":1714514400}
+{"o":0.0000026782,"h":0.0000027015,"l":0.0000026608,"c":0.0000026892,"v":273711.07600405,"t":1714518000}
+{"o":0.0000026892,"h":0.0000027363,"l":0.0000026767,"c":0.0000027242,"v":16393.261037724,"t":1714521600}
+{"o":0.0000027242,"h":0.0000027523,"l":0.0000025353,"c":0.0000025598,"v":3889134.1185145355,"t":1714525200}
+{"o":0.0000025598,"h":0.0000026235,"l":0.0000025534,"c":0.0000025965,"v":0.0,"t":1714528800}
+{"o":0.0000025965,"h":0.0000026054,"l":0.0000019224,"c":0.0000019287,"v":27184661.2914302386,"t":1714532400}
+{"o":0.0000019287,"h":0.0000021624,"l":0.0000019174,"c":0.0000019371,"v":11987461.9485897832,"t":1714536000}
+{"o":0.0000019371,"h":0.0000019681,"l":0.000001919,"c":0.0000019531,"v":605878.611364056,"t":1714539600}
+{"o":0.0000019531,"h":0.0000019943,"l":0.0000019389,"c":0.0000019798,"v":30974.42865164,"t":1714543200}
+{"o":0.0000019798,"h":0.0000020945,"l":0.0000018924,"c":0.0000019473,"v":355472.496449435,"t":1714546800}
+{"o":0.0000019473,"h":0.000001976,"l":0.0000018895,"c":0.0000019064,"v":1264845.2373190678,"t":1714550400}
+{"o":0.0000019064,"h":0.0000019147,"l":0.0000017594,"c":0.0000017863,"v":4679480.6628365899,"t":1714554000}
+{"o":0.0000017863,"h":0.0000017929,"l":0.0000015575,"c":0.0000016159,"v":12196293.9969960563,"t":1714557600}
+{"o":0.0000016159,"h":0.0000016214,"l":0.0000015884,"c":0.0000015902,"v":245596.257247824,"t":1714561200}
+{"o":0.0000015902,"h":0.0000015968,"l":0.0000015373,"c":0.0000015696,"v":2199332.4012581641,"t":1714564800}
+{"o":0.0000015696,"h":0.0000015929,"l":0.0000015602,"c":0.0000015699,"v":140323.62548783,"t":1714568400}
+{"o":0.0000015699,"h":0.000001587,"l":0.0000015593,"c":0.0000015717,"v":205677.01044764,"t":1714572000}
+{"o":0.0000015717,"h":0.0000015997,"l":0.0000015581,"c":0.0000015746,"v":590075.099566243,"t":1714575600}
+{"o":0.0000015746,"h":0.0000016048,"l":0.0000015335,"c":0.0000015779,"v":267960.74920697,"t":1714579200}
+{"o":0.0000015779,"h":0.0000016004,"l":0.0000015385,"c":0.0000015573,"v":53107.676782987,"t":1714582800}
+{"o":0.0000015573,"h":0.0000019003,"l":0.0000014524,"c":0.0000016322,"v":14891966.1797560994,"t":1714586400}
+{"o":0.0000016322,"h":0.0000016986,"l":0.0000016152,"c":0.0000016854,"v":8254.063858331,"t":1714590000}
+{"o":0.0000016854,"h":0.0000016975,"l":0.0000016413,"c":0.0000016584,"v":620.309750288,"t":1714593600}
+{"o":0.0000016584,"h":0.0000016692,"l":0.0000015903,"c":0.0000016306,"v":259528.675510545,"t":1714597200}
+{"o":0.0000016306,"h":0.0000016402,"l":0.0000016166,"c":0.0000016306,"v":6148.855322363,"t":1714600800}
+{"o":0.0000016306,"h":0.0000016361,"l":0.0000016091,"c":0.0000016149,"v":3069.758332449,"t":1714604400}
+{"o":0.0000016149,"h":0.0000016582,"l":0.0000015731,"c":0.0000016157,"v":658185.464323446,"t":1714608000}
+{"o":0.0000016157,"h":0.0000016456,"l":0.0000016008,"c":0.0000016347,"v":337040.420095591,"t":1714611600}
+{"o":0.0000016347,"h":0.0000016474,"l":0.000001607,"c":0.0000016284,"v":1772141.7103782538,"t":1714615200}
+{"o":0.0000016284,"h":0.0000016306,"l":0.0000016058,"c":0.0000016176,"v":53464.862558266,"t":1714618800}
+{"o":0.0000016176,"h":0.0000016298,"l":0.0000016045,"c":0.0000016228,"v":0.0,"t":1714622400}
+{"o":0.0000016228,"h":0.0000016407,"l":0.0000016207,"c":0.0000016239,"v":0.0,"t":1714626000}
+{"o":0.0000016239,"h":0.0000016268,"l":0.0000016099,"c":0.0000016177,"v":23603.279398288,"t":1714629600}
+{"o":0.0000016177,"h":0.0000016197,"l":0.0000015737,"c":0.0000015976,"v":0.0,"t":1714633200}
+{"o":0.0000015976,"h":0.0000016008,"l":0.0000015667,"c":0.0000015739,"v":13579.446728304,"t":1714636800}
+{"o":0.0000015739,"h":0.0000016255,"l":0.0000015681,"c":0.0000016108,"v":885281.347579442,"t":1714640400}
+{"o":0.0000016108,"h":0.0000016281,"l":0.0000015886,"c":0.0000015997,"v":292436.576122916,"t":1714644000}
+{"o":0.0000015997,"h":0.0000016504,"l":0.0000015456,"c":0.0000015983,"v":38384.65924158,"t":1714647600}
+{"o":0.0000015983,"h":0.0000016204,"l":0.0000015934,"c":0.000001618,"v":26999.497059543,"t":1714651200}
+{"o":0.000001618,"h":0.0000016577,"l":0.0000016108,"c":0.0000016469,"v":1271101.2140428829,"t":1714654800}
+{"o":0.0000016469,"h":0.000001656,"l":0.0000015752,"c":0.0000016086,"v":1972496.1899109213,"t":1714658400}
+{"o":0.0000016086,"h":0.0000016281,"l":0.0000015865,"c":0.0000016145,"v":499870.8076895219,"t":1714662000}
+{"o":0.0000016145,"h":0.0000016303,"l":0.0000015896,"c":0.0000016128,"v":83841.984647445,"t":1714665600}
+{"o":0.0000016128,"h":0.0000016287,"l":0.0000015888,"c":0.0000016056,"v":217553.2639980799,"t":1714669200}
+{"o":0.0000016056,"h":0.0000016205,"l":0.0000015823,"c":0.0000016041,"v":217650.601436816,"t":1714672800}
+{"o":0.0000016041,"h":0.0000016152,"l":0.0000015836,"c":0.0000015933,"v":1348896.3590335068,"t":1714676400}
+{"o":0.0000015933,"h":0.0000016227,"l":0.000001566,"c":0.0000015968,"v":75315.906855518,"t":1714680000}
+{"o":0.0000015968,"h":0.0000016591,"l":0.0000015721,"c":0.0000016324,"v":1755124.3192562317,"t":1714683600}
+{"o":0.0000016324,"h":0.0000016462,"l":0.0000015972,"c":0.0000016182,"v":868415.178853707,"t":1714687200}
+{"o":0.0000016182,"h":0.0000016339,"l":0.000001613,"c":0.0000016331,"v":0.0,"t":1714690800}
+{"o":0.0000016331,"h":0.0000016439,"l":0.0000015832,"c":0.0000016052,"v":271695.419654479,"t":1714694400}
+{"o":0.0000016052,"h":0.0000016081,"l":0.0000015668,"c":0.0000015862,"v":0.0,"t":1714698000}
+{"o":0.0000015862,"h":0.0000016286,"l":0.0000015613,"c":0.0000016139,"v":103744.447754018,"t":1714701600}
+{"o":0.0000016139,"h":0.0000017341,"l":0.0000015932,"c":0.0000017085,"v":5072929.1531222332,"t":1714705200}
+{"o":0.0000017085,"h":0.000001723,"l":0.0000015973,"c":0.0000016149,"v":5030539.3384280615,"t":1714708800}
+{"o":0.0000016149,"h":0.0000016313,"l":0.000001605,"c":0.0000016269,"v":29693.05287445,"t":1714712400}
+{"o":0.0000016269,"h":0.0000016397,"l":0.0000016236,"c":0.0000016358,"v":0.0,"t":1714716000}
+{"o":0.0000016358,"h":0.0000016575,"l":0.0000016084,"c":0.0000016324,"v":36636.82566128,"t":1714719600}
+{"o":0.0000016324,"h":0.0000016389,"l":0.0000016019,"c":0.0000016167,"v":139356.16194716,"t":1714723200}
+{"o":0.0000016167,"h":0.0000016427,"l":0.0000015967,"c":0.0000016232,"v":354064.153031396,"t":1714726800}
+{"o":0.0000016232,"h":0.0000016512,"l":0.0000016139,"c":0.0000016344,"v":39829.754783638,"t":1714730400}
+{"o":0.0000016344,"h":0.0000016497,"l":0.0000016031,"c":0.0000016097,"v":153632.00462483,"t":1714734000}
+{"o":0.0000016097,"h":0.0000016529,"l":0.0000015437,"c":0.0000015885,"v":232090.595167678,"t":1714737600}
+{"o":0.0000015885,"h":0.0000015972,"l":0.0000015659,"c":0.0000015776,"v":3095.812275284,"t":1714741200}
+{"o":0.0000015776,"h":0.0000016374,"l":0.0000015672,"c":0.0000016045,"v":654566.3762582259,"t":1714744800}
+{"o":0.0000016045,"h":0.0000016245,"l":0.0000015642,"c":0.000001594,"v":1792283.3503893726,"t":1714748400}
+{"o":0.000001594,"h":0.0000016031,"l":0.0000015598,"c":0.0000015754,"v":1398783.1539673544,"t":1714752000}
+{"o":0.0000015754,"h":0.0000015813,"l":0.0000015463,"c":0.0000015674,"v":2011739.8438038223,"t":1714755600}
+{"o":0.0000015674,"h":0.000001585,"l":0.0000015593,"c":0.0000015748,"v":1532803.7703760082,"t":1714759200}
+{"o":0.0000015748,"h":0.0000016939,"l":0.0000015513,"c":0.0000016708,"v":5622953.6725196093,"t":1714762800}
+{"o":0.0000016708,"h":0.000001735,"l":0.0000016429,"c":0.0000017173,"v":1973453.0983515116,"t":1714766400}
+{"o":0.0000017173,"h":0.0000017337,"l":0.0000016965,"c":0.0000017147,"v":253414.111852416,"t":1714770000}
+{"o":0.0000017147,"h":0.0000017323,"l":0.0000017048,"c":0.0000017245,"v":259540.660656862,"t":1714773600}
+{"o":0.0000017245,"h":0.0000017269,"l":0.0000016991,"c":0.0000017202,"v":219659.952939926,"t":1714777200}
+{"o":0.0000017202,"h":0.0000017255,"l":0.000001703,"c":0.0000017112,"v":228007.595708621,"t":1714780800}
+{"o":0.0000017112,"h":0.0000017234,"l":0.0000016925,"c":0.0000017092,"v":75421.31815898,"t":1714784400}
+{"o":0.0000017092,"h":0.0000017244,"l":0.0000016904,"c":0.0000017003,"v":442656.735820865,"t":1714788000}
+{"o":0.0000017003,"h":0.0000017124,"l":0.0000016877,"c":0.0000017027,"v":44782.578975828,"t":1714791600}
+{"o":0.0000017027,"h":0.0000017225,"l":0.000001678,"c":0.0000017046,"v":82458.066275026,"t":1714795200}
+{"o":0.0000017046,"h":0.0000017203,"l":0.0000014234,"c":0.0000015265,"v":26899809.7482406013,"t":1714798800}
+{"o":0.0000015265,"h":0.0000015412,"l":0.0000015149,"c":0.0000015337,"v":189810.771973628,"t":1714802400}
+{"o":0.0000015337,"h":0.0000015393,"l":0.0000015199,"c":0.0000015261,"v":460304.745516587,"t":1714806000}
+{"o":0.0000015261,"h":0.0000015278,"l":0.0000015121,"c":0.0000015153,"v":0.0,"t":1714809600}
+{"o":0.0000015153,"h":0.0000015218,"l":0.0000012474,"c":0.0000013334,"v":30616313.7335663065,"t":1714813200}
+{"o":0.0000013334,"h":0.0000013983,"l":0.0000012963,"c":0.0000013552,"v":3581368.9147958322,"t":1714816800}
+{"o":0.0000013552,"h":0.0000013988,"l":0.0000013529,"c":0.0000013895,"v":361421.67844727,"t":1714820400}
+{"o":0.0000013895,"h":0.000001393,"l":0.0000012271,"c":0.0000012398,"v":10026939.7206453383,"t":1714824000}
+{"o":0.0000012398,"h":0.0000012597,"l":0.000001218,"c":0.0000012298,"v":924417.7678053909,"t":1714827600}
+{"o":0.0000012298,"h":0.0000012387,"l":0.0000012125,"c":0.000001232,"v":0.0,"t":1714831200}
+{"o":0.000001232,"h":0.0000012489,"l":0.0000012286,"c":0.0000012416,"v":1045303.7128320518,"t":1714834800}
+{"o":0.0000012416,"h":0.0000012502,"l":0.0000012354,"c":0.000001237,"v":28762.942058789,"t":1714838400}
+{"o":0.000001237,"h":0.000001266,"l":0.0000012356,"c":0.000001254,"v":720225.5984995258,"t":1714842000}
+{"o":0.000001254,"h":0.0000012763,"l":0.0000012439,"c":0.0000012667,"v":1274652.00870826,"t":1714845600}
+{"o":0.0000012667,"h":0.000001276,"l":0.0000012601,"c":0.0000012681,"v":453493.624825822,"t":1714849200}
+{"o":0.0000012681,"h":0.0000012828,"l":0.000001264,"c":0.0000012805,"v":128207.111849614,"t":1714852800}
+{"o":0.0000012805,"h":0.0000012938,"l":0.0000012658,"c":0.0000012794,"v":323284.906231896,"t":1714856400}
+{"o":0.0000012794,"h":0.0000012854,"l":0.0000012762,"c":0.0000012838,"v":28359.465673522,"t":1714860000}
+{"o":0.0000012838,"h":0.000001287,"l":0.0000012681,"c":0.0000012766,"v":238334.781772768,"t":1714863600}
+{"o":0.0000012766,"h":0.0000012982,"l":0.0000012664,"c":0.000001291,"v":44009.734898384,"t":1714867200}
+{"o":0.000001291,"h":0.0000013087,"l":0.000001262,"c":0.0000012701,"v":1057405.7284279801,"t":1714870800}
+{"o":0.0000012701,"h":0.0000012747,"l":0.0000012584,"c":0.0000012678,"v":264532.64413618,"t":1714874400}
+{"o":0.0000012678,"h":0.0000012787,"l":0.0000012588,"c":0.0000012679,"v":106004.433682975,"t":1714878000}
+{"o":0.0000012679,"h":0.0000012787,"l":0.0000012649,"c":0.0000012731,"v":132042.03455264,"t":1714881600}
+{"o":0.0000012731,"h":0.0000012841,"l":0.0000012617,"c":0.0000012811,"v":79122.828608698,"t":1714885200}
+{"o":0.0000012811,"h":0.0000012848,"l":0.000001264,"c":0.0000012709,"v":68291.241306852,"t":1714888800}
+{"o":0.0000012709,"h":0.0000012731,"l":0.0000012571,"c":0.0000012616,"v":0.0,"t":1714892400}
+{"o":0.0000012616,"h":0.0000012728,"l":0.0000012522,"c":0.0000012642,"v":71627.689833186,"t":1714896000}
+{"o":0.0000012642,"h":0.0000012713,"l":0.0000012629,"c":0.0000012654,"v":0.0,"t":1714899600}
+{"o":0.0000012654,"h":0.0000012706,"l":0.0000012614,"c":0.0000012627,"v":0.0,"t":1714903200}
+{"o":0.0000012627,"h":0.0000012666,"l":0.0000012564,"c":0.0000012579,"v":0.0,"t":1714906800}
+{"o":0.0000012579,"h":0.0000012659,"l":0.0000009067,"c":0.0000010108,"v":49906437.0188224018,"t":1714910400}
+{"o":0.0000010108,"h":0.0000010472,"l":0.0000009051,"c":0.0000009144,"v":17070769.0259622708,"t":1714914000}
+{"o":0.0000009144,"h":0.0000009213,"l":0.0000009033,"c":0.0000009071,"v":227058.97580404,"t":1714917600}
+{"o":0.0000009071,"h":0.0000009185,"l":0.0000009061,"c":0.0000009115,"v":848680.3985626199,"t":1714921200}
+{"o":0.0000009115,"h":0.0000009173,"l":0.0000008514,"c":0.0000008598,"v":8024020.9099351317,"t":1714924800}
+{"o":0.0000008598,"h":0.0000009501,"l":0.0000008539,"c":0.0000009311,"v":13992283.9969629403,"t":1714928400}
+{"o":0.0000009311,"h":0.0000009379,"l":0.0000009213,"c":0.0000009317,"v":329577.594030701,"t":1714932000}
+{"o":0.0000009317,"h":0.0000009345,"l":0.000000924,"c":0.0000009281,"v":33824.41344431,"t":1714935600}
+{"o":0.0000009281,"h":0.0000009749,"l":0.0000009279,"c":0.0000009664,"v":4614493.4929131158,"t":1714939200}
+{"o":0.0000009664,"h":0.0000009777,"l":0.0000009617,"c":0.0000009651,"v":635372.5958020473,"t":1714942800}
+{"o":0.0000009651,"h":0.0000009713,"l":0.0000007897,"c":0.0000008031,"v":22541494.3319179527,"t":1714946400}
+{"o":0.0000008031,"h":0.0000008039,"l":0.0000007959,"c":0.0000007992,"v":256183.082890753,"t":1714950000}
+{"o":0.0000007992,"h":0.0000008032,"l":0.0000007906,"c":0.0000007943,"v":300124.848406485,"t":1714953600}
+{"o":0.0000007943,"h":0.0000007969,"l":0.0000007883,"c":0.0000007955,"v":0.0,"t":1714957200}
+{"o":0.0000007955,"h":0.000001151,"l":0.0000007906,"c":0.0000009643,"v":57934977.1395816952,"t":1714960800}
+{"o":0.0000009643,"h":0.0000011594,"l":0.0000007985,"c":0.00000081,"v":58096158.2036056891,"t":1714964400}
+{"o":0.00000081,"h":0.0000008285,"l":0.0000007985,"c":0.0000008138,"v":393176.293149989,"t":1714968000}
+{"o":0.0000008138,"h":0.0000008176,"l":0.0000008079,"c":0.0000008096,"v":0.0,"t":1714971600}
+{"o":0.0000008096,"h":0.0000008229,"l":0.0000007982,"c":0.0000008152,"v":418345.0164447031,"t":1714975200}
+{"o":0.0000008152,"h":0.0000008213,"l":0.00000081,"c":0.000000815,"v":102585.357530414,"t":1714978800}
+{"o":0.000000815,"h":0.0000008428,"l":0.0000007835,"c":0.0000008116,"v":67566.410970264,"t":1714982400}
+{"o":0.0000008116,"h":0.0000008309,"l":0.0000008009,"c":0.0000008206,"v":635642.141571615,"t":1714986000}
+{"o":0.0000008206,"h":0.0000008452,"l":0.0000008171,"c":0.0000008404,"v":0.0,"t":1714989600}
+{"o":0.0000008404,"h":0.000000841,"l":0.0000008288,"c":0.0000008325,"v":0.0,"t":1714993200}
+{"o":0.0000008325,"h":0.0000008558,"l":0.0000008295,"c":0.000000849,"v":0.0,"t":1714996800}
+{"o":0.000000849,"h":0.0000008516,"l":0.000000804,"c":0.0000008085,"v":97743.42827661,"t":1715000400}
+{"o":0.0000008085,"h":0.0000008417,"l":0.0000007955,"c":0.0000008376,"v":373538.854630451,"t":1715004000}
+{"o":0.0000008376,"h":0.0000008471,"l":0.0000008084,"c":0.0000008248,"v":1360248.7373548718,"t":1715007600}
+{"o":0.0000008248,"h":0.0000008393,"l":0.0000008232,"c":0.0000008369,"v":62686.212930899,"t":1715011200}
+{"o":0.0000008369,"h":0.0000008464,"l":0.0000008278,"c":0.0000008389,"v":0.0,"t":1715014800}
+{"o":0.0000008389,"h":0.00000084,"l":0.0000008164,"c":0.0000008185,"v":629421.562592794,"t":1715018400}
+{"o":0.0000008185,"h":0.0000008439,"l":0.0000008162,"c":0.0000008309,"v":528836.756853629,"t":1715022000}
+{"o":0.0000008309,"h":0.0000008347,"l":0.0000008186,"c":0.0000008232,"v":135130.453340125,"t":1715025600}
+{"o":0.0000008232,"h":0.0000008476,"l":0.0000008164,"c":0.0000008324,"v":4019625.3514443971,"t":1715029200}
+{"o":0.0000008324,"h":0.0000008453,"l":0.000000832,"c":0.0000008429,"v":1213913.5352714849,"t":1715032800}
+{"o":0.0000008429,"h":0.0000008546,"l":0.0000008429,"c":0.0000008526,"v":1242000.2270733237,"t":1715036400}
+{"o":0.0000008526,"h":0.0000008858,"l":0.0000008427,"c":0.0000008768,"v":3585839.7401798824,"t":1715040000}
+{"o":0.0000008768,"h":0.0000008785,"l":0.0000008488,"c":0.0000008546,"v":35173.505595175,"t":1715043600}
+{"o":0.0000008546,"h":0.0000008891,"l":0.0000008519,"c":0.0000008755,"v":1312977.364408755,"t":1715047200}
+{"o":0.0000008755,"h":0.0000009118,"l":0.000000875,"c":0.0000008955,"v":451413.821829368,"t":1715050800}
+{"o":0.0000008955,"h":0.0000008963,"l":0.0000008844,"c":0.0000008891,"v":15486.604687481,"t":1715054400}
+{"o":0.0000008891,"h":0.0000008953,"l":0.0000008827,"c":0.0000008874,"v":1140115.2396425062,"t":1715058000}
+{"o":0.0000008874,"h":0.0000008983,"l":0.0000008739,"c":0.0000008808,"v":1491832.6214490598,"t":1715061600}
+{"o":0.0000008808,"h":0.0000008877,"l":0.0000008658,"c":0.0000008786,"v":2121710.4945403589,"t":1715065200}
+{"o":0.0000008786,"h":0.0000009478,"l":0.0000008582,"c":0.0000009269,"v":7361623.5886605447,"t":1715068800}
+{"o":0.0000009269,"h":0.0000009437,"l":0.0000009208,"c":0.0000009409,"v":92695.183329758,"t":1715072400}
+{"o":0.0000009409,"h":0.00000095,"l":0.0000009329,"c":0.0000009391,"v":165732.653536178,"t":1715076000}
+{"o":0.0000009391,"h":0.0000009517,"l":0.0000009295,"c":0.0000009428,"v":103191.320296977,"t":1715079600}
+{"o":0.0000009428,"h":0.0000009477,"l":0.0000009376,"c":0.0000009404,"v":53092.796893481,"t":1715083200}
+{"o":0.0000009404,"h":0.0000009616,"l":0.0000009355,"c":0.0000009579,"v":1143969.4059809044,"t":1715086800}
+{"o":0.0000009579,"h":0.0000009694,"l":0.0000009319,"c":0.0000009433,"v":746646.6450197911,"t":1715090400}
+{"o":0.0000009433,"h":0.0000009528,"l":0.0000009347,"c":0.0000009495,"v":0.0,"t":1715094000}
+{"o":0.0000009495,"h":0.0000009647,"l":0.0000009446,"c":0.0000009551,"v":1067090.2294201939,"t":1715097600}
+{"o":0.0000009551,"h":0.000000982,"l":0.0000009549,"c":0.0000009726,"v":827620.0818136549,"t":1715101200}
+{"o":0.0000009726,"h":0.0000009893,"l":0.0000009662,"c":0.0000009776,"v":308006.97528391,"t":1715104800}
+{"o":0.0000009776,"h":0.0000009841,"l":0.0000009709,"c":0.0000009759,"v":177230.93338285,"t":1715108400}
+{"o":0.0000009759,"h":0.0000009782,"l":0.0000009681,"c":0.0000009747,"v":7741.271549525,"t":1715112000}
+{"o":0.0000009747,"h":0.0000009854,"l":0.0000009628,"c":0.0000009762,"v":1733632.7330133058,"t":1715115600}
+{"o":0.0000009762,"h":0.000000985,"l":0.0000009632,"c":0.0000009722,"v":98115.893896258,"t":1715119200}
+{"o":0.0000009722,"h":0.0000009861,"l":0.0000009604,"c":0.0000009758,"v":217224.610966962,"t":1715122800}
+{"o":0.0000009758,"h":0.0000009821,"l":0.0000009613,"c":0.0000009698,"v":130222.245521176,"t":1715126400}
+{"o":0.0000009698,"h":0.0000009772,"l":0.0000009683,"c":0.0000009738,"v":0.0,"t":1715130000}
+{"o":0.0000009738,"h":0.0000009802,"l":0.0000009645,"c":0.0000009749,"v":396742.526282844,"t":1715133600}
+{"o":0.0000009749,"h":0.0000009815,"l":0.0000009714,"c":0.0000009725,"v":24602.475263398,"t":1715137200}
+{"o":0.0000009725,"h":0.0000009924,"l":0.0000009707,"c":0.0000009867,"v":0.0,"t":1715140800}
+{"o":0.0000009867,"h":0.0000009936,"l":0.0000009825,"c":0.0000009878,"v":0.0,"t":1715144400}
+{"o":0.0000009878,"h":0.0000009975,"l":0.0000009551,"c":0.0000009642,"v":573222.5953876741,"t":1715148000}
+{"o":0.0000009642,"h":0.0000009757,"l":0.0000009594,"c":0.0000009715,"v":0.0,"t":1715151600}
+{"o":0.0000009715,"h":0.0000009786,"l":0.0000009614,"c":0.0000009689,"v":278177.05481544,"t":1715155200}
+{"o":0.0000009689,"h":0.0000009812,"l":0.0000009678,"c":0.0000009733,"v":21646.806555604,"t":1715158800}
+{"o":0.0000009733,"h":0.0000009756,"l":0.0000009671,"c":0.0000009685,"v":0.0,"t":1715162400}
+{"o":0.0000009685,"h":0.0000009804,"l":0.0000009668,"c":0.0000009773,"v":0.0,"t":1715166000}
+{"o":0.0000009773,"h":0.0000009832,"l":0.0000009711,"c":0.0000009748,"v":27525.926372306,"t":1715169600}
+{"o":0.0000009748,"h":0.0000009807,"l":0.0000009609,"c":0.0000009612,"v":0.0,"t":1715173200}
+{"o":0.0000009612,"h":0.0000009694,"l":0.0000009536,"c":0.0000009638,"v":135856.507134421,"t":1715176800}
+{"o":0.0000009638,"h":0.0000009834,"l":0.0000009611,"c":0.0000009773,"v":0.0,"t":1715180400}
+{"o":0.0000009773,"h":0.0000009851,"l":0.0000009753,"c":0.0000009753,"v":0.0,"t":1715184000}
+{"o":0.0000009753,"h":0.0000009761,"l":0.0000009315,"c":0.0000009348,"v":2532620.1637300402,"t":1715187600}
+{"o":0.0000009348,"h":0.0000009359,"l":0.0000009179,"c":0.0000009313,"v":10070.0,"t":1715191200}
+{"o":0.0000009313,"h":0.0000009445,"l":0.0000009268,"c":0.0000009403,"v":17044.638233978,"t":1715194800}
+{"o":0.0000009403,"h":0.0000009815,"l":0.00000091,"c":0.0000009417,"v":205938.129952526,"t":1715198400}
+{"o":0.0000009417,"h":0.0000009489,"l":0.0000009297,"c":0.0000009364,"v":106326.418156298,"t":1715202000}
+{"o":0.0000009364,"h":0.0000009473,"l":0.0000009286,"c":0.0000009407,"v":278611.2464031701,"t":1715205600}
+{"o":0.0000009407,"h":0.0000009485,"l":0.0000009328,"c":0.0000009411,"v":61984.349383178,"t":1715209200}
+{"o":0.0000009411,"h":0.0000009426,"l":0.0000009305,"c":0.0000009332,"v":0.0,"t":1715212800}
+{"o":0.0000009332,"h":0.0000009498,"l":0.000000926,"c":0.0000009422,"v":78432.557522964,"t":1715216400}
+{"o":0.0000009422,"h":0.000000954,"l":0.0000009383,"c":0.0000009499,"v":1124562.3257741092,"t":1715220000}
+{"o":0.0000009499,"h":0.0000009639,"l":0.0000009467,"c":0.0000009561,"v":232701.509507793,"t":1715223600}
+{"o":0.0000009561,"h":0.0000009593,"l":0.0000009514,"c":0.0000009579,"v":32148.507033148,"t":1715227200}
+{"o":0.0000009579,"h":0.0000009599,"l":0.0000009458,"c":0.0000009542,"v":2107589.1404858083,"t":1715230800}
+{"o":0.0000009542,"h":0.000000955,"l":0.0000009456,"c":0.0000009516,"v":0.0,"t":1715234400}
+{"o":0.0000009516,"h":0.0000009664,"l":0.0000009483,"c":0.0000009632,"v":0.0,"t":1715238000}
+{"o":0.0000009632,"h":0.0000009653,"l":0.0000009582,"c":0.0000009591,"v":0.0,"t":1715241600}
+{"o":0.0000009591,"h":0.0000009728,"l":0.0000009447,"c":0.0000009524,"v":81408.692878634,"t":1715245200}
+{"o":0.0000009524,"h":0.0000009666,"l":0.0000009512,"c":0.0000009652,"v":25040.61432789,"t":1715248800}
+{"o":0.0000009652,"h":0.0000009702,"l":0.0000009447,"c":0.0000009559,"v":1921668.874787197,"t":1715252400}
+{"o":0.0000009559,"h":0.0000010014,"l":0.000000945,"c":0.0000009895,"v":3640986.3774608732,"t":1715256000}
+{"o":0.0000009895,"h":0.0000010087,"l":0.0000009861,"c":0.000000999,"v":2272997.802755754,"t":1715259600}
+{"o":0.000000999,"h":0.0000010245,"l":0.0000009855,"c":0.0000010079,"v":198200.912944568,"t":1715263200}
+{"o":0.0000010079,"h":0.0000010336,"l":0.0000009871,"c":0.0000010135,"v":77781.276907158,"t":1715266800}
+{"o":0.0000010135,"h":0.0000010302,"l":0.0000009981,"c":0.0000010235,"v":441862.148325345,"t":1715270400}
+{"o":0.0000010235,"h":0.0000012904,"l":0.0000010149,"c":0.000001277,"v":21507311.2555574924,"t":1715274000}
+{"o":0.000001277,"h":0.0000012844,"l":0.0000010744,"c":0.0000010863,"v":16766328.7857766561,"t":1715277600}
+{"o":0.0000010863,"h":0.0000010993,"l":0.0000010622,"c":0.000001075,"v":41384.173844382,"t":1715281200}
+{"o":0.000001075,"h":0.0000011061,"l":0.0000010708,"c":0.0000010985,"v":1096989.6454820731,"t":1715284800}
+{"o":0.0000010985,"h":0.0000011265,"l":0.0000010941,"c":0.0000011199,"v":1250748.6266944907,"t":1715288400}
+{"o":0.0000011199,"h":0.0000011298,"l":0.0000010983,"c":0.0000011082,"v":1001560.626766949,"t":1715292000}
+{"o":0.0000011082,"h":0.0000011459,"l":0.0000011062,"c":0.0000011354,"v":317682.8618147031,"t":1715295600}
+{"o":0.0000011354,"h":0.0000011489,"l":0.0000011289,"c":0.0000011399,"v":930467.7995569432,"t":1715299200}
+{"o":0.0000011399,"h":0.000001145,"l":0.0000011207,"c":0.0000011289,"v":0.0,"t":1715302800}
+{"o":0.0000011289,"h":0.0000011513,"l":0.0000011262,"c":0.0000011444,"v":67838.299386349,"t":1715306400}
+{"o":0.0000011444,"h":0.0000011578,"l":0.0000011372,"c":0.0000011472,"v":488070.02218955,"t":1715310000}
+{"o":0.0000011472,"h":0.0000011551,"l":0.0000011412,"c":0.0000011532,"v":60065.299621969,"t":1715313600}
+{"o":0.0000011532,"h":0.0000011644,"l":0.0000011305,"c":0.0000011453,"v":378403.057189483,"t":1715317200}
+{"o":0.0000011453,"h":0.0000011597,"l":0.0000011303,"c":0.0000011441,"v":276531.235576488,"t":1715320800}
+{"o":0.0000011441,"h":0.0000011494,"l":0.0000011381,"c":0.0000011478,"v":55422.221495461,"t":1715324400}
+{"o":0.0000011478,"h":0.0000011556,"l":0.0000011467,"c":0.0000011496,"v":18339.992802676,"t":1715328000}
+{"o":0.0000011496,"h":0.0000011565,"l":0.0000010795,"c":0.0000010906,"v":8552409.5533138551,"t":1715331600}
+{"o":0.0000010906,"h":0.0000010975,"l":0.0000010893,"c":0.0000010906,"v":36428.449917064,"t":1715335200}
+{"o":0.0000010906,"h":0.000001099,"l":0.0000010826,"c":0.0000010844,"v":0.0,"t":1715338800}
+{"o":0.0000010844,"h":0.000001108,"l":0.0000010821,"c":0.000001105,"v":245718.382353966,"t":1715342400}
+{"o":0.000001105,"h":0.0000012029,"l":0.0000010855,"c":0.0000011989,"v":11646185.556607917,"t":1715346000}
+{"o":0.0000011989,"h":0.0000012573,"l":0.0000011341,"c":0.0000011884,"v":1132714.8935911411,"t":1715349600}
+{"o":0.0000011884,"h":0.0000012674,"l":0.000001164,"c":0.0000012553,"v":5643212.9976622546,"t":1715353200}
+{"o":0.0000012553,"h":0.0000012826,"l":0.0000012417,"c":0.0000012549,"v":102193.856094538,"t":1715356800}
+{"o":0.0000012549,"h":0.000001274,"l":0.0000012429,"c":0.0000012636,"v":1088969.655300949,"t":1715360400}
+{"o":0.0000012636,"h":0.0000012832,"l":0.000001249,"c":0.0000012641,"v":174934.507145138,"t":1715364000}
+{"o":0.0000012641,"h":0.0000012817,"l":0.0000012561,"c":0.0000012674,"v":138511.661810634,"t":1715367600}
+{"o":0.0000012674,"h":0.0000012931,"l":0.0000012598,"c":0.0000012773,"v":507123.6506960531,"t":1715371200}
+{"o":0.0000012773,"h":0.0000012815,"l":0.0000012694,"c":0.0000012757,"v":10365.511558491,"t":1715374800}
+{"o":0.0000012757,"h":0.0000015243,"l":0.0000012741,"c":0.0000015033,"v":14990207.1799344867,"t":1715378400}
+{"o":0.0000015033,"h":0.0000015203,"l":0.0000014949,"c":0.0000015085,"v":180689.485454265,"t":1715382000}
+{"o":0.0000015085,"h":0.0000015186,"l":0.0000014112,"c":0.0000014243,"v":4813220.0445546992,"t":1715385600}
+{"o":0.0000014243,"h":0.0000014377,"l":0.000001408,"c":0.0000014279,"v":589701.0352498831,"t":1715389200}
+{"o":0.0000014279,"h":0.0000014519,"l":0.0000014252,"c":0.000001443,"v":0.0,"t":1715392800}
+{"o":0.000001443,"h":0.0000014544,"l":0.0000014199,"c":0.0000014301,"v":99258.421267,"t":1715396400}
+{"o":0.0000014301,"h":0.0000014312,"l":0.0000014168,"c":0.0000014202,"v":0.0,"t":1715400000}
+{"o":0.0000014202,"h":0.000001432,"l":0.0000014097,"c":0.0000014236,"v":304387.659175708,"t":1715403600}
+{"o":0.0000014236,"h":0.0000014266,"l":0.0000014136,"c":0.0000014223,"v":0.0,"t":1715407200}
+{"o":0.0000014223,"h":0.000001427,"l":0.0000014179,"c":0.0000014206,"v":0.0,"t":1715410800}
+{"o":0.0000014206,"h":0.0000014373,"l":0.0000014112,"c":0.000001428,"v":42070.995296892,"t":1715414400}
+{"o":0.000001428,"h":0.0000014332,"l":0.0000014185,"c":0.0000014223,"v":99670.81992531,"t":1715418000}
+{"o":0.0000014223,"h":0.0000014356,"l":0.0000014221,"c":0.0000014313,"v":0.0,"t":1715421600}
+{"o":0.0000014313,"h":0.0000014416,"l":0.0000014269,"c":0.0000014317,"v":10070.0,"t":1715425200}
+{"o":0.0000014317,"h":0.0000014361,"l":0.0000014219,"c":0.0000014301,"v":16831.076123244,"t":1715428800}
+{"o":0.0000014301,"h":0.0000014342,"l":0.0000014087,"c":0.0000014116,"v":326644.855695598,"t":1715432400}
+{"o":0.0000014116,"h":0.0000014179,"l":0.0000014078,"c":0.0000014135,"v":66985.348206572,"t":1715436000}
+{"o":0.0000014135,"h":0.0000014314,"l":0.0000013674,"c":0.0000013801,"v":3139430.034310726,"t":1715439600}
+{"o":0.0000013801,"h":0.0000013834,"l":0.0000013488,"c":0.0000013645,"v":1148229.023828587,"t":1715443200}
+{"o":0.0000013645,"h":0.0000013709,"l":0.000001355,"c":0.0000013581,"v":59923.858853664,"t":1715446800}
+{"o":0.0000013581,"h":0.0000015217,"l":0.000001309,"c":0.0000015035,"v":15556397.2139477823,"t":1715450400}
+{"o":0.0000015035,"h":0.0000015349,"l":0.000001273,"c":0.0000014194,"v":31763389.0109394602,"t":1715454000}
+{"o":0.0000014194,"h":0.0000014362,"l":0.0000013791,"c":0.0000014003,"v":3327374.1992556774,"t":1715457600}
+{"o":0.0000014003,"h":0.0000014078,"l":0.0000013967,"c":0.0000014048,"v":51030.07023019,"t":1715461200}
+{"o":0.0000014048,"h":0.0000014099,"l":0.000001399,"c":0.0000014011,"v":11636.115343365,"t":1715464800}
+{"o":0.0000014011,"h":0.0000014079,"l":0.0000013878,"c":0.0000013958,"v":417499.082762954,"t":1715468400}
+{"o":0.0000013958,"h":0.000001399,"l":0.0000013855,"c":0.0000013948,"v":509945.2086523781,"t":1715472000}
+{"o":0.0000013948,"h":0.0000013957,"l":0.0000013882,"c":0.0000013943,"v":0.0,"t":1715475600}
+{"o":0.0000013943,"h":0.0000013951,"l":0.0000013822,"c":0.0000013851,"v":0.0,"t":1715479200}
+{"o":0.0000013851,"h":0.0000013894,"l":0.0000013831,"c":0.000001387,"v":0.0,"t":1715482800}
+{"o":0.000001387,"h":0.0000013888,"l":0.0000013755,"c":0.0000013803,"v":0.0,"t":1715486400}
+{"o":0.0000013803,"h":0.0000014492,"l":0.0000013762,"c":0.0000014395,"v":4977593.510079857,"t":1715490000}
+{"o":0.0000014395,"h":0.0000014522,"l":0.0000014376,"c":0.0000014493,"v":31240.318572882,"t":1715493600}
+{"o":0.0000014493,"h":0.000001477,"l":0.0000014465,"c":0.0000014725,"v":0.0,"t":1715497200}
+{"o":0.0000014725,"h":0.0000014758,"l":0.0000014473,"c":0.0000014496,"v":412375.98444988,"t":1715500800}
+{"o":0.0000014496,"h":0.0000015148,"l":0.0000014462,"c":0.0000015056,"v":3171158.2716542576,"t":1715504400}
+{"o":0.0000015056,"h":0.0000015184,"l":0.0000014919,"c":0.0000015121,"v":17131.447827408,"t":1715508000}
+{"o":0.0000015121,"h":0.0000015387,"l":0.0000014643,"c":0.0000015332,"v":6112097.7180551291,"t":1715511600}
+{"o":0.0000015332,"h":0.0000017204,"l":0.0000015271,"c":0.0000017116,"v":9853948.6190854646,"t":1715515200}
+{"o":0.0000017116,"h":0.0000017282,"l":0.0000017079,"c":0.0000017223,"v":73841.290926402,"t":1715518800}
+{"o":0.0000017223,"h":0.0000017358,"l":0.0000017186,"c":0.0000017314,"v":0.0,"t":1715522400}
+{"o":0.0000017314,"h":0.0000017357,"l":0.0000017097,"c":0.0000017117,"v":25955.886597214,"t":1715526000}
+{"o":0.0000017117,"h":0.0000017258,"l":0.000001694,"c":0.0000017234,"v":66099.976814851,"t":1715529600}
+{"o":0.0000017234,"h":0.000001732,"l":0.0000017185,"c":0.0000017216,"v":0.0,"t":1715533200}
+{"o":0.0000017216,"h":0.0000017245,"l":0.0000017159,"c":0.0000017233,"v":0.0,"t":1715536800}
+{"o":0.0000017233,"h":0.0000017281,"l":0.000001721,"c":0.0000017245,"v":0.0,"t":1715540400}
+{"o":0.0000017245,"h":0.0000017322,"l":0.0000016113,"c":0.0000016221,"v":4224298.0676486921,"t":1715544000}
+{"o":0.0000016221,"h":0.0000016446,"l":0.0000016187,"c":0.00000163,"v":27131.057926384,"t":1715547600}
+{"o":0.00000163,"h":0.0000016383,"l":0.0000016156,"c":0.0000016237,"v":66043.477174066,"t":1715551200}
+{"o":0.0000016237,"h":0.0000016323,"l":0.0000015817,"c":0.0000015911,"v":2063477.9176131999,"t":1715554800}
+{"o":0.0000015911,"h":0.0000015914,"l":0.0000015651,"c":0.0000015725,"v":60350.99336457,"t":1715558400}
+{"o":0.0000015725,"h":0.0000016092,"l":0.0000015544,"c":0.0000015897,"v":1152652.421641439,"t":1715562000}
+{"o":0.0000015897,"h":0.0000016261,"l":0.0000015467,"c":0.0000015769,"v":883927.486570433,"t":1715565600}
+{"o":0.0000015769,"h":0.0000016011,"l":0.0000015364,"c":0.0000015421,"v":757076.844003282,"t":1715569200}
+{"o":0.0000015421,"h":0.0000015685,"l":0.0000015385,"c":0.0000015551,"v":8605.382186501,"t":1715572800}
+{"o":0.0000015551,"h":0.0000015645,"l":0.0000015434,"c":0.0000015597,"v":211272.038546992,"t":1715576400}
+{"o":0.0000015597,"h":0.0000015798,"l":0.0000015227,"c":0.0000015461,"v":350689.460354,"t":1715580000}
+{"o":0.0000015461,"h":0.0000016373,"l":0.0000015153,"c":0.0000016068,"v":3673849.4030647213,"t":1715583600}
+{"o":0.0000016068,"h":0.0000016502,"l":0.0000015852,"c":0.0000016376,"v":268128.221765868,"t":1715587200}
+{"o":0.0000016376,"h":0.00000165,"l":0.0000016076,"c":0.0000016338,"v":607648.564828727,"t":1715590800}
+{"o":0.0000016338,"h":0.0000016555,"l":0.0000016324,"c":0.0000016427,"v":0.0,"t":1715594400}
+{"o":0.0000016427,"h":0.0000016514,"l":0.0000016245,"c":0.0000016307,"v":210070.0,"t":1715598000}
+{"o":0.0000016307,"h":0.000001658,"l":0.0000016227,"c":0.000001645,"v":165844.794022487,"t":1715601600}
+{"o":0.000001645,"h":0.0000016566,"l":0.000001629,"c":0.0000016382,"v":343838.759814749,"t":1715605200}
+{"o":0.0000016382,"h":0.000001652,"l":0.0000015784,"c":0.0000015965,"v":1804950.6721987028,"t":1715608800}
+{"o":0.0000015965,"h":0.0000016012,"l":0.0000014701,"c":0.0000014941,"v":6811300.851547895,"t":1715612400}
+{"o":0.0000014941,"h":0.0000017065,"l":0.0000014582,"c":0.0000014958,"v":17359942.8090574667,"t":1715616000}
+{"o":0.0000014958,"h":0.0000015271,"l":0.0000014525,"c":0.0000014778,"v":346197.328155985,"t":1715619600}
+{"o":0.0000014778,"h":0.000001495,"l":0.000001474,"c":0.0000014752,"v":0.0,"t":1715623200}
+{"o":0.0000014752,"h":0.0000014814,"l":0.000001461,"c":0.0000014646,"v":0.0,"t":1715626800}
+{"o":0.0000014646,"h":0.0000015084,"l":0.0000014561,"c":0.0000014976,"v":886647.747825966,"t":1715630400}
+{"o":0.0000014976,"h":0.0000015124,"l":0.0000014863,"c":0.0000015056,"v":521848.821172768,"t":1715634000}
+{"o":0.0000015056,"h":0.0000015161,"l":0.0000015019,"c":0.0000015145,"v":0.0,"t":1715637600}
+{"o":0.0000015145,"h":0.0000015177,"l":0.0000014743,"c":0.000001481,"v":223631.637059118,"t":1715641200}
+{"o":0.000001481,"h":0.0000015001,"l":0.0000014746,"c":0.0000014918,"v":87889.568943141,"t":1715644800}
+{"o":0.0000014918,"h":0.0000014954,"l":0.000001479,"c":0.000001484,"v":0.0,"t":1715648400}
+{"o":0.000001484,"h":0.0000014988,"l":0.0000014743,"c":0.0000014886,"v":10585.72829445,"t":1715652000}
+{"o":0.0000014886,"h":0.0000014989,"l":0.0000014864,"c":0.0000014928,"v":0.0,"t":1715655600}
+{"o":0.0000014928,"h":0.0000015024,"l":0.0000014753,"c":0.0000014849,"v":227542.522981742,"t":1715659200}
+{"o":0.0000014849,"h":0.0000014993,"l":0.0000014744,"c":0.0000014889,"v":6744.356012636,"t":1715662800}
+{"o":0.0000014889,"h":0.0000015388,"l":0.0000014387,"c":0.0000014762,"v":1027243.3309923939,"t":1715666400}
+{"o":0.0000014762,"h":0.0000014797,"l":0.000001465,"c":0.0000014704,"v":60018.667211281,"t":1715670000}
+{"o":0.0000014704,"h":0.000001485,"l":0.0000014098,"c":0.0000014144,"v":3550954.9558814028,"t":1715673600}
+{"o":0.0000014144,"h":0.000001422,"l":0.0000014027,"c":0.0000014192,"v":25413.676035002,"t":1715677200}
+{"o":0.0000014192,"h":0.000001427,"l":0.0000014037,"c":0.0000014114,"v":100001.0,"t":1715680800}
+{"o":0.0000014114,"h":0.0000014126,"l":0.0000013968,"c":0.0000014062,"v":0.0,"t":1715684400}
+{"o":0.0000014062,"h":0.000001419,"l":0.0000013743,"c":0.0000013912,"v":1238795.979894636,"t":1715688000}
+{"o":0.0000013912,"h":0.0000014159,"l":0.000001366,"c":0.0000013906,"v":176406.4523347,"t":1715691600}
+{"o":0.0000013906,"h":0.0000014152,"l":0.000001283,"c":0.0000013233,"v":7010544.1388458852,"t":1715695200}
+{"o":0.0000013233,"h":0.0000013421,"l":0.0000013133,"c":0.0000013365,"v":842706.9170749149,"t":1715698800}
+{"o":0.0000013365,"h":0.0000014177,"l":0.0000013318,"c":0.0000014002,"v":3937110.0670938767,"t":1715702400}
+{"o":0.0000014002,"h":0.0000014551,"l":0.0000013978,"c":0.0000014456,"v":2413582.9755680854,"t":1715706000}
+{"o":0.0000014456,"h":0.000001547,"l":0.0000014348,"c":0.000001532,"v":4402700.0959247965,"t":1715709600}
+{"o":0.000001532,"h":0.000001547,"l":0.000001523,"c":0.0000015397,"v":273078.23774873,"t":1715713200}
+{"o":0.0000015397,"h":0.0000015508,"l":0.0000015318,"c":0.0000015407,"v":65997.393179137,"t":1715716800}
+{"o":0.0000015407,"h":0.000001561,"l":0.000001523,"c":0.0000015507,"v":1039916.4164220931,"t":1715720400}
+{"o":0.0000015507,"h":0.0000015686,"l":0.0000015503,"c":0.0000015599,"v":8979.856872582,"t":1715724000}
+{"o":0.0000015599,"h":0.0000015728,"l":0.0000014875,"c":0.0000014986,"v":3085833.0722554466,"t":1715727600}
+{"o":0.0000014986,"h":0.000001507,"l":0.0000014771,"c":0.0000014963,"v":23563.81837327,"t":1715731200}
+{"o":0.0000014963,"h":0.0000014983,"l":0.0000014792,"c":0.0000014842,"v":0.0,"t":1715734800}
+{"o":0.0000014842,"h":0.0000014891,"l":0.0000014105,"c":0.0000014158,"v":4248748.0956919929,"t":1715738400}
+{"o":0.0000014158,"h":0.0000014174,"l":0.0000013665,"c":0.0000013681,"v":2657784.2450923924,"t":1715742000}
+{"o":0.0000013681,"h":0.0000013746,"l":0.0000013651,"c":0.0000013721,"v":202402.046482486,"t":1715745600}
+{"o":0.0000013721,"h":0.0000013728,"l":0.0000013523,"c":0.0000013599,"v":270715.995215759,"t":1715749200}
+{"o":0.0000013599,"h":0.000001374,"l":0.0000013458,"c":0.0000013537,"v":151190.464281434,"t":1715752800}
+{"o":0.0000013537,"h":0.0000013669,"l":0.0000013463,"c":0.0000013571,"v":100000.0,"t":1715756400}
+{"o":0.0000013571,"h":0.0000013651,"l":0.0000012504,"c":0.0000013385,"v":11667816.1048574448,"t":1715760000}
+{"o":0.0000013385,"h":0.0000013477,"l":0.0000013133,"c":0.0000013221,"v":10070.0,"t":1715763600}
+{"o":0.0000013221,"h":0.0000013279,"l":0.0000013159,"c":0.0000013265,"v":0.0,"t":1715767200}
+{"o":0.0000013265,"h":0.0000013404,"l":0.0000013234,"c":0.0000013308,"v":0.0,"t":1715770800}
+{"o":0.0000013308,"h":0.0000013348,"l":0.0000012817,"c":0.0000012884,"v":0.0,"t":1715774400}
+{"o":0.0000012884,"h":0.0000012937,"l":0.0000012536,"c":0.0000012699,"v":0.0,"t":1715778000}
+{"o":0.0000012699,"h":0.0000014206,"l":0.000001253,"c":0.0000013977,"v":3368574.1854729098,"t":1715781600}
+{"o":0.0000013977,"h":0.0000014043,"l":0.0000013409,"c":0.000001376,"v":3005815.2792603727,"t":1715785200}
+{"o":0.000001376,"h":0.0000013853,"l":0.0000013369,"c":0.0000013416,"v":1024354.649561692,"t":1715788800}
+{"o":0.0000013416,"h":0.0000013443,"l":0.0000012661,"c":0.0000012769,"v":4016311.4211214497,"t":1715792400}
+{"o":0.0000012769,"h":0.0000012895,"l":0.0000012585,"c":0.0000012654,"v":792053.2587225389,"t":1715796000}
+{"o":0.0000012654,"h":0.000001284,"l":0.0000012564,"c":0.0000012684,"v":93399.822395943,"t":1715799600}
+{"o":0.0000012684,"h":0.0000012842,"l":0.0000012535,"c":0.0000012603,"v":718801.889158925,"t":1715803200}
+{"o":0.0000012603,"h":0.000001421,"l":0.0000012578,"c":0.0000012935,"v":15232020.2728433777,"t":1715806800}
+{"o":0.0000012935,"h":0.0000012957,"l":0.0000012608,"c":0.0000012665,"v":1225599.750669644,"t":1715810400}
+{"o":0.0000012665,"h":0.0000013216,"l":0.0000012433,"c":0.0000012982,"v":1764172.1699617081,"t":1715814000}
+{"o":0.0000012982,"h":0.0000013033,"l":0.0000012718,"c":0.0000012738,"v":0.0,"t":1715817600}
+{"o":0.0000012738,"h":0.00000129,"l":0.0000012719,"c":0.0000012843,"v":0.0,"t":1715821200}
+{"o":0.0000012843,"h":0.0000013819,"l":0.0000012722,"c":0.0000013623,"v":4475243.9433067432,"t":1715824800}
+{"o":0.0000013623,"h":0.0000013958,"l":0.0000013422,"c":0.0000013772,"v":171895.922813686,"t":1715828400}
+{"o":0.0000013772,"h":0.0000013845,"l":0.0000013742,"c":0.0000013793,"v":848650.982978595,"t":1715832000}
+{"o":0.0000013793,"h":0.0000014003,"l":0.0000013699,"c":0.0000013954,"v":834372.9178670211,"t":1715835600}
+{"o":0.0000013954,"h":0.0000013998,"l":0.000001318,"c":0.0000013213,"v":4389207.6113471147,"t":1715839200}
+{"o":0.0000013213,"h":0.0000013224,"l":0.0000013062,"c":0.0000013126,"v":0.0,"t":1715842800}
+{"o":0.0000013126,"h":0.0000013241,"l":0.0000013064,"c":0.0000013179,"v":10070.0,"t":1715846400}
+{"o":0.0000013179,"h":0.000001327,"l":0.000001296,"c":0.000001299,"v":20140.0,"t":1715850000}
+{"o":0.000001299,"h":0.0000013139,"l":0.0000012986,"c":0.0000013082,"v":0.0,"t":1715853600}
+{"o":0.0000013082,"h":0.0000013171,"l":0.0000013023,"c":0.0000013036,"v":0.0,"t":1715857200}
+{"o":0.0000013036,"h":0.0000013293,"l":0.0000013008,"c":0.0000013196,"v":0.0,"t":1715860800}
+{"o":0.0000013196,"h":0.0000013668,"l":0.0000012931,"c":0.000001341,"v":2558369.1116695679,"t":1715864400}
+{"o":0.000001341,"h":0.0000013953,"l":0.0000013187,"c":0.0000013597,"v":462804.051659869,"t":1715868000}
+{"o":0.0000013597,"h":0.00000137,"l":0.0000013293,"c":0.0000013462,"v":364896.309147858,"t":1715871600}
+{"o":0.0000013462,"h":0.0000013705,"l":0.0000012877,"c":0.0000013114,"v":2322413.7922604261,"t":1715875200}
+{"o":0.0000013114,"h":0.0000013241,"l":0.000001293,"c":0.0000012943,"v":519840.168373667,"t":1715878800}
+{"o":0.0000012943,"h":0.000001323,"l":0.000001286,"c":0.0000013115,"v":610400.25909969,"t":1715882400}
+{"o":0.0000013115,"h":0.0000013167,"l":0.0000012978,"c":0.0000013117,"v":243003.669450499,"t":1715886000}
+{"o":0.0000013117,"h":0.0000013192,"l":0.0000013001,"c":0.0000013063,"v":36696.375399014,"t":1715889600}
+{"o":0.0000013063,"h":0.0000013125,"l":0.0000013012,"c":0.0000013047,"v":0.0,"t":1715893200}
+{"o":0.0000013047,"h":0.0000013179,"l":0.0000012965,"c":0.0000013009,"v":37993.852606446,"t":1715896800}
+{"o":0.0000013009,"h":0.0000013176,"l":0.0000012949,"c":0.0000013041,"v":312376.609108487,"t":1715900400}
+{"o":0.0000013041,"h":0.0000013053,"l":0.0000012801,"c":0.0000012801,"v":0.0,"t":1715904000}
+{"o":0.0000012801,"h":0.0000013001,"l":0.0000012796,"c":0.0000012887,"v":0.0,"t":1715907600}
+{"o":0.0000012887,"h":0.0000012971,"l":0.0000012851,"c":0.0000012952,"v":0.0,"t":1715911200}
+{"o":0.0000012952,"h":0.0000013005,"l":0.0000012748,"c":0.0000012804,"v":0.0,"t":1715914800}
+{"o":0.0000012804,"h":0.0000012913,"l":0.0000012759,"c":0.0000012871,"v":0.0,"t":1715918400}
+{"o":0.0000012871,"h":0.000001321,"l":0.000001267,"c":0.0000013042,"v":84813.974534672,"t":1715922000}
+{"o":0.0000013042,"h":0.0000013119,"l":0.0000012724,"c":0.0000012785,"v":0.0,"t":1715925600}
+{"o":0.0000012785,"h":0.0000013328,"l":0.000001255,"c":0.0000013126,"v":154921.952018744,"t":1715929200}
+{"o":0.0000013126,"h":0.0000013231,"l":0.0000013045,"c":0.0000013194,"v":0.0,"t":1715932800}
+{"o":0.0000013194,"h":0.0000013243,"l":0.000001312,"c":0.0000013218,"v":10070.0,"t":1715936400}
+{"o":0.0000013218,"h":0.0000013262,"l":0.0000013128,"c":0.000001313,"v":1096.577476664,"t":1715940000}
+{"o":0.000001313,"h":0.0000013544,"l":0.0000013003,"c":0.0000013501,"v":2563145.4585908586,"t":1715943600}
+{"o":0.0000013501,"h":0.000001365,"l":0.0000013394,"c":0.0000013475,"v":100000.0,"t":1715947200}
+{"o":0.0000013475,"h":0.0000013631,"l":0.0000013389,"c":0.0000013609,"v":132827.983075066,"t":1715950800}
+{"o":0.0000013609,"h":0.0000013632,"l":0.0000013397,"c":0.0000013402,"v":20203.34436171,"t":1715954400}
+{"o":0.0000013402,"h":0.000001363,"l":0.0000013192,"c":0.0000013456,"v":25865.910879466,"t":1715958000}
+{"o":0.0000013456,"h":0.0000013574,"l":0.0000012573,"c":0.0000012863,"v":4297699.5819759248,"t":1715961600}
+{"o":0.0000012863,"h":0.0000013846,"l":0.0000012823,"c":0.0000013729,"v":5836823.5279547228,"t":1715965200}
+{"o":0.0000013729,"h":0.0000013863,"l":0.0000012702,"c":0.0000013365,"v":9853683.8470370267,"t":1715968800}
+{"o":0.0000013365,"h":0.0000013417,"l":0.0000013219,"c":0.000001323,"v":500000.0,"t":1715972400}
+{"o":0.000001323,"h":0.0000013704,"l":0.0000013095,"c":0.000001314,"v":5507055.8068443015,"t":1715976000}
+{"o":0.000001314,"h":0.0000014773,"l":0.0000013037,"c":0.0000014753,"v":10209916.0770254582,"t":1715979600}
+{"o":0.0000014753,"h":0.000001558,"l":0.0000014657,"c":0.000001544,"v":2706152.8587160837,"t":1715983200}
+{"o":0.000001544,"h":0.0000016759,"l":0.000001533,"c":0.0000016589,"v":4989181.1367067471,"t":1715986800}
+{"o":0.0000016589,"h":0.0000016762,"l":0.0000016474,"c":0.0000016564,"v":127643.581943134,"t":1715990400}
+{"o":0.0000016564,"h":0.0000017348,"l":0.0000016394,"c":0.0000017077,"v":2680828.9435189972,"t":1715994000}
+{"o":0.0000017077,"h":0.0000017472,"l":0.0000016821,"c":0.0000017272,"v":59015.4269612,"t":1715997600}
+{"o":0.0000017272,"h":0.0000017356,"l":0.0000017215,"c":0.0000017248,"v":0.0,"t":1716001200}
+{"o":0.0000017248,"h":0.0000017689,"l":0.0000017175,"c":0.0000017598,"v":1631158.4475582768,"t":1716004800}
+{"o":0.0000017598,"h":0.0000017714,"l":0.0000017321,"c":0.0000017378,"v":761792.956710538,"t":1716008400}
+{"o":0.0000017378,"h":0.0000017476,"l":0.0000017338,"c":0.0000017343,"v":55747.238408027,"t":1716012000}
+{"o":0.0000017343,"h":0.0000017424,"l":0.0000017294,"c":0.0000017395,"v":0.0,"t":1716015600}
+{"o":0.0000017395,"h":0.0000018359,"l":0.0000017274,"c":0.0000018121,"v":3496480.336474739,"t":1716019200}
+{"o":0.0000018121,"h":0.000001834,"l":0.0000017893,"c":0.000001808,"v":95484.466487572,"t":1716022800}
+{"o":0.000001808,"h":0.0000018383,"l":0.000001799,"c":0.0000018181,"v":427542.630009585,"t":1716026400}
+{"o":0.0000018181,"h":0.0000018291,"l":0.0000018041,"c":0.0000018212,"v":10070.0,"t":1716030000}
+{"o":0.0000018212,"h":0.0000018354,"l":0.0000018104,"c":0.0000018232,"v":63209.523135323,"t":1716033600}
+{"o":0.0000018232,"h":0.000001876,"l":0.0000017159,"c":0.0000018663,"v":8337096.1107111936,"t":1716037200}
+{"o":0.0000018663,"h":0.0000018853,"l":0.0000018113,"c":0.0000018293,"v":1724648.988751288,"t":1716040800}
+{"o":0.0000018293,"h":0.0000018404,"l":0.0000018169,"c":0.0000018298,"v":555187.894364965,"t":1716044400}
+{"o":0.0000018298,"h":0.0000018536,"l":0.0000018122,"c":0.0000018424,"v":145011.115493008,"t":1716048000}
+{"o":0.0000018424,"h":0.000001848,"l":0.000001822,"c":0.0000018299,"v":255182.911520828,"t":1716051600}
+{"o":0.0000018299,"h":0.0000018378,"l":0.0000018204,"c":0.0000018319,"v":5000.0,"t":1716055200}
+{"o":0.0000018319,"h":0.0000018363,"l":0.0000018227,"c":0.0000018255,"v":0.0,"t":1716058800}
+{"o":0.0000018255,"h":0.0000018266,"l":0.0000018116,"c":0.0000018149,"v":0.0,"t":1716062400}
+{"o":0.0000018149,"h":0.0000018274,"l":0.0000018081,"c":0.0000018225,"v":0.0,"t":1716066000}
+{"o":0.0000018225,"h":0.0000018347,"l":0.0000018148,"c":0.0000018244,"v":101647.208458461,"t":1716069600}
+{"o":0.0000018244,"h":0.0000018602,"l":0.0000018174,"c":0.0000018513,"v":693831.5610432841,"t":1716073200}
+{"o":0.0000018513,"h":0.0000018728,"l":0.0000018406,"c":0.0000018604,"v":596350.0422388299,"t":1716076800}
+{"o":0.0000018604,"h":0.0000018828,"l":0.0000018503,"c":0.0000018771,"v":51218.097556993,"t":1716080400}
+{"o":0.0000018771,"h":0.0000018795,"l":0.0000018552,"c":0.0000018581,"v":24349.121179064,"t":1716084000}
+{"o":0.0000018581,"h":0.0000018751,"l":0.0000018487,"c":0.0000018662,"v":10070.0,"t":1716087600}
+{"o":0.0000018662,"h":0.0000018785,"l":0.0000018626,"c":0.0000018644,"v":0.0,"t":1716091200}
+{"o":0.0000018644,"h":0.0000018819,"l":0.0000018547,"c":0.0000018807,"v":14462.013488266,"t":1716094800}
+{"o":0.0000018807,"h":0.0000018964,"l":0.0000018763,"c":0.0000018896,"v":0.0,"t":1716098400}
+{"o":0.0000018896,"h":0.000001898,"l":0.0000018779,"c":0.0000018784,"v":0.0,"t":1716102000}
+{"o":0.0000018784,"h":0.0000018909,"l":0.0000018469,"c":0.000001861,"v":300000.0,"t":1716105600}
+{"o":0.000001861,"h":0.0000018753,"l":0.000001854,"c":0.0000018636,"v":0.0,"t":1716109200}
+{"o":0.0000018636,"h":0.0000018712,"l":0.0000018506,"c":0.0000018676,"v":0.0,"t":1716112800}
+{"o":0.0000018676,"h":0.0000018875,"l":0.0000018658,"c":0.0000018788,"v":0.0,"t":1716116400}
+{"o":0.0000018788,"h":0.0000019078,"l":0.0000017486,"c":0.0000017866,"v":3657072.9404148469,"t":1716120000}
+{"o":0.0000017866,"h":0.0000019095,"l":0.0000017647,"c":0.0000018917,"v":5035297.1247286825,"t":1716123600}
+{"o":0.0000018917,"h":0.0000019068,"l":0.0000018707,"c":0.0000018888,"v":200000.0,"t":1716127200}
+{"o":0.0000018888,"h":0.0000019082,"l":0.0000018707,"c":0.0000018812,"v":147385.193071646,"t":1716130800}
+{"o":0.0000018812,"h":0.000001893,"l":0.0000018757,"c":0.0000018849,"v":0.0,"t":1716134400}
+{"o":0.0000018849,"h":0.0000018891,"l":0.0000018443,"c":0.0000018624,"v":20000.0,"t":1716138000}
+{"o":0.0000018624,"h":0.0000018964,"l":0.0000018539,"c":0.0000018937,"v":10070.0,"t":1716141600}
+{"o":0.0000018937,"h":0.0000019621,"l":0.0000018621,"c":0.0000019512,"v":2856946.450938208,"t":1716145200}
+{"o":0.0000019512,"h":0.0000019616,"l":0.0000019351,"c":0.0000019473,"v":12736.968976198,"t":1716148800}
+{"o":0.0000019473,"h":0.000002048,"l":0.0000019384,"c":0.0000020118,"v":2940974.7987239263,"t":1716152400}
+{"o":0.0000020118,"h":0.0000020193,"l":0.0000019932,"c":0.000001996,"v":0.0,"t":1716156000}
+{"o":0.000001996,"h":0.0000020241,"l":0.0000019946,"c":0.0000020139,"v":0.0,"t":1716159600}
+{"o":0.0000020139,"h":0.0000020601,"l":0.0000020042,"c":0.0000020431,"v":594391.300396752,"t":1716163200}
+{"o":0.0000020431,"h":0.0000020767,"l":0.0000020361,"c":0.0000020403,"v":0.0,"t":1716166800}
+{"o":0.0000020403,"h":0.0000020929,"l":0.0000020092,"c":0.0000020592,"v":484737.465936294,"t":1716170400}
+{"o":0.0000020592,"h":0.0000020691,"l":0.0000020456,"c":0.0000020611,"v":20140.0,"t":1716174000}
+{"o":0.0000020611,"h":0.0000021502,"l":0.0000020212,"c":0.0000021038,"v":1362835.5748262648,"t":1716177600}
+{"o":0.0000021038,"h":0.0000021777,"l":0.0000020691,"c":0.000002123,"v":726049.8374216181,"t":1716181200}
+{"o":0.000002123,"h":0.000002181,"l":0.0000021189,"c":0.0000021699,"v":71782.20050726,"t":1716184800}
+{"o":0.0000021699,"h":0.0000023182,"l":0.0000021385,"c":0.0000022856,"v":3961369.1140158316,"t":1716188400}
+{"o":0.0000022856,"h":0.0000022973,"l":0.0000022708,"c":0.000002292,"v":0.0,"t":1716192000}
+{"o":0.000002292,"h":0.0000023041,"l":0.0000022712,"c":0.0000022906,"v":59611.617389555,"t":1716195600}
+{"o":0.0000022906,"h":0.0000027123,"l":0.0000022689,"c":0.0000026655,"v":9697408.3460494466,"t":1716199200}
+{"o":0.0000026655,"h":0.0000028316,"l":0.0000026422,"c":0.0000028281,"v":3486737.7251368174,"t":1716202800}
+{"o":0.0000028281,"h":0.0000028454,"l":0.0000028097,"c":0.0000028289,"v":80000.0,"t":1716206400}
+{"o":0.0000028289,"h":0.0000028662,"l":0.0000028177,"c":0.0000028454,"v":390636.8974378731,"t":1716210000}
+{"o":0.0000028454,"h":0.000002878,"l":0.0000028194,"c":0.0000028367,"v":12734.774210758,"t":1716213600}
+{"o":0.0000028367,"h":0.0000028491,"l":0.0000025481,"c":0.0000025541,"v":5955358.3107461305,"t":1716217200}
+{"o":0.0000025541,"h":0.0000025841,"l":0.0000025255,"c":0.0000025575,"v":248254.931192302,"t":1716220800}
+{"o":0.0000025575,"h":0.0000025869,"l":0.0000025336,"c":0.0000025548,"v":419274.643873405,"t":1716224400}
+{"o":0.0000025548,"h":0.0000025872,"l":0.0000025501,"c":0.0000025769,"v":229197.75973055,"t":1716228000}
+{"o":0.0000025769,"h":0.0000026512,"l":0.0000024505,"c":0.0000025404,"v":282942.727569351,"t":1716231600}
+{"o":0.0000025404,"h":0.0000026127,"l":0.0000025358,"c":0.0000026089,"v":405241.702487839,"t":1716235200}
+{"o":0.0000026089,"h":0.0000027019,"l":0.0000025497,"c":0.0000026594,"v":2894203.4814592004,"t":1716238800}
+{"o":0.0000026594,"h":0.0000027081,"l":0.0000026329,"c":0.0000026815,"v":300643.724530076,"t":1716242400}
+{"o":0.0000026815,"h":0.0000027154,"l":0.0000026353,"c":0.0000026773,"v":327454.891271346,"t":1716246000}
+{"o":0.0000026773,"h":0.0000026976,"l":0.0000026429,"c":0.0000026875,"v":10070.0,"t":1716249600}
+{"o":0.0000026875,"h":0.0000027248,"l":0.0000026427,"c":0.00000266,"v":318035.802919299,"t":1716253200}
+{"o":0.00000266,"h":0.0000026891,"l":0.0000026249,"c":0.0000026525,"v":106280.60736948,"t":1716256800}
+{"o":0.0000026525,"h":0.000002809,"l":0.0000026291,"c":0.0000027914,"v":2508241.0033898163,"t":1716260400}
+{"o":0.0000027914,"h":0.0000028233,"l":0.0000027627,"c":0.0000028233,"v":1102381.8759976851,"t":1716264000}
+{"o":0.0000028233,"h":0.0000028843,"l":0.0000028126,"c":0.0000028463,"v":988794.466235902,"t":1716267600}
+{"o":0.0000028463,"h":0.0000028684,"l":0.000002818,"c":0.0000028549,"v":225949.008941933,"t":1716271200}
+{"o":0.0000028549,"h":0.0000028839,"l":0.0000026715,"c":0.0000026967,"v":3157035.8748098626,"t":1716274800}
+{"o":0.0000026967,"h":0.0000027243,"l":0.0000026797,"c":0.0000027022,"v":92547.702759114,"t":1716278400}
+{"o":0.0000027022,"h":0.0000027155,"l":0.0000026642,"c":0.0000026703,"v":60267.323174498,"t":1716282000}
+{"o":0.0000026703,"h":0.0000026806,"l":0.0000026496,"c":0.0000026764,"v":0.0,"t":1716285600}
+{"o":0.0000026764,"h":0.0000027605,"l":0.0000026669,"c":0.0000027587,"v":809292.73737683,"t":1716289200}
+{"o":0.0000027587,"h":0.0000033617,"l":0.0000027506,"c":0.0000028014,"v":18551142.4629203975,"t":1716292800}
+{"o":0.0000028014,"h":0.0000028306,"l":0.0000027832,"c":0.0000028219,"v":0.0,"t":1716296400}
+{"o":0.0000028219,"h":0.0000028516,"l":0.0000027678,"c":0.0000028102,"v":10070.0,"t":1716300000}
+{"o":0.0000028102,"h":0.0000028713,"l":0.0000027904,"c":0.0000028594,"v":1199632.9359138196,"t":1716303600}
+{"o":0.0000028594,"h":0.0000029019,"l":0.0000028246,"c":0.0000028991,"v":152155.990941506,"t":1716307200}
+{"o":0.0000028991,"h":0.0000029043,"l":0.0000028471,"c":0.0000028581,"v":40214.200894499,"t":1716310800}
+{"o":0.0000028581,"h":0.0000028772,"l":0.0000025946,"c":0.0000026022,"v":5776229.9476528578,"t":1716314400}
+{"o":0.0000026022,"h":0.0000026492,"l":0.0000025992,"c":0.000002637,"v":20232.827888725,"t":1716318000}
+{"o":0.000002637,"h":0.0000026454,"l":0.0000025867,"c":0.000002602,"v":110822.658871218,"t":1716321600}
+{"o":0.000002602,"h":0.0000026574,"l":0.0000025951,"c":0.0000026288,"v":703060.4822629991,"t":1716325200}
+{"o":0.0000026288,"h":0.0000026681,"l":0.0000026226,"c":0.0000026492,"v":402404.333463956,"t":1716328800}
+{"o":0.0000026492,"h":0.0000026571,"l":0.0000026471,"c":0.0000026541,"v":0.0,"t":1716332400}
+{"o":0.0000026541,"h":0.0000026617,"l":0.0000026356,"c":0.0000026602,"v":18240.716161406,"t":1716336000}
+{"o":0.0000026602,"h":0.0000026867,"l":0.0000025614,"c":0.0000025748,"v":2544696.6450504484,"t":1716339600}
+{"o":0.0000025748,"h":0.0000026068,"l":0.0000025608,"c":0.0000025997,"v":830878.244225036,"t":1716343200}
+{"o":0.0000025997,"h":0.000002642,"l":0.0000025749,"c":0.0000025931,"v":1145999.9410484848,"t":1716346800}
+{"o":0.0000025931,"h":0.0000026457,"l":0.0000025556,"c":0.0000025891,"v":186261.214194542,"t":1716350400}
+{"o":0.0000025891,"h":0.0000026231,"l":0.0000025274,"c":0.000002551,"v":105184.301484541,"t":1716354000}
+{"o":0.000002551,"h":0.000002613,"l":0.000002531,"c":0.0000026087,"v":18996.401129819,"t":1716357600}
+{"o":0.0000026087,"h":0.0000026375,"l":0.0000025886,"c":0.0000026178,"v":7618.991405764,"t":1716361200}
+{"o":0.0000026178,"h":0.0000026385,"l":0.0000026083,"c":0.0000026097,"v":0.0,"t":1716364800}
+{"o":0.0000026097,"h":0.0000026302,"l":0.0000026047,"c":0.0000026076,"v":0.0,"t":1716368400}
+{"o":0.0000026076,"h":0.0000026164,"l":0.0000026007,"c":0.0000026016,"v":0.0,"t":1716372000}
+{"o":0.0000026016,"h":0.0000026434,"l":0.0000025634,"c":0.0000026077,"v":641664.673784144,"t":1716375600}
+{"o":0.0000026077,"h":0.0000026371,"l":0.0000025846,"c":0.0000026258,"v":10070.0,"t":1716379200}
+{"o":0.0000026258,"h":0.0000026258,"l":0.0000025345,"c":0.0000025582,"v":62428.346286135,"t":1716382800}
+{"o":0.0000025582,"h":0.0000025736,"l":0.0000025192,"c":0.0000025296,"v":0.0,"t":1716386400}
+{"o":0.0000025296,"h":0.0000025587,"l":0.0000022721,"c":0.0000022904,"v":6866653.9048810396,"t":1716390000}
+{"o":0.0000022904,"h":0.0000023458,"l":0.0000022645,"c":0.0000023116,"v":443006.020134333,"t":1716393600}
+{"o":0.0000023116,"h":0.0000023303,"l":0.0000022954,"c":0.0000023262,"v":0.0,"t":1716397200}
+{"o":0.0000023262,"h":0.0000023751,"l":0.0000023209,"c":0.0000023539,"v":1368472.0407688206,"t":1716400800}
+{"o":0.0000023539,"h":0.0000023734,"l":0.000002337,"c":0.0000023508,"v":270165.538355713,"t":1716404400}
+{"o":0.0000023508,"h":0.000002364,"l":0.0000020501,"c":0.0000020998,"v":8404030.7636128496,"t":1716408000}
+{"o":0.0000020998,"h":0.0000021561,"l":0.0000020519,"c":0.0000021138,"v":1464791.8283132629,"t":1716411600}
+{"o":0.0000021138,"h":0.0000021711,"l":0.0000021106,"c":0.0000021693,"v":285474.486365076,"t":1716415200}
+{"o":0.0000021693,"h":0.0000021912,"l":0.000002124,"c":0.0000021318,"v":163894.009594494,"t":1716418800}
+{"o":0.0000021318,"h":0.0000023927,"l":0.0000021142,"c":0.0000023168,"v":7954726.880186215,"t":1716422400}
+{"o":0.0000023168,"h":0.0000023378,"l":0.0000021148,"c":0.0000021221,"v":5088941.3502109535,"t":1716426000}
+{"o":0.0000021221,"h":0.0000021471,"l":0.0000021086,"c":0.0000021296,"v":32738.420771614,"t":1716429600}
+{"o":0.0000021296,"h":0.0000021394,"l":0.0000021054,"c":0.0000021191,"v":662011.0466797139,"t":1716433200}
+{"o":0.0000021191,"h":0.0000021708,"l":0.000002117,"c":0.000002165,"v":1275332.8976180272,"t":1716436800}
+{"o":0.000002165,"h":0.0000021714,"l":0.0000021572,"c":0.0000021619,"v":302369.905208104,"t":1716440400}
+{"o":0.0000021619,"h":0.0000021856,"l":0.000002156,"c":0.0000021613,"v":285461.860121804,"t":1716444000}
+{"o":0.0000021613,"h":0.0000021904,"l":0.0000021591,"c":0.0000021826,"v":45322.947139129,"t":1716447600}
+{"o":0.0000021826,"h":0.0000022345,"l":0.0000021765,"c":0.0000022199,"v":1481794.2295629359,"t":1716451200}
+{"o":0.0000022199,"h":0.0000022817,"l":0.0000022176,"c":0.0000022701,"v":1057351.3563120218,"t":1716454800}
+{"o":0.0000022701,"h":0.0000023083,"l":0.0000022459,"c":0.0000022839,"v":25739.177336436,"t":1716458400}
+{"o":0.0000022839,"h":0.0000022862,"l":0.0000022312,"c":0.000002233,"v":455275.399024558,"t":1716462000}
+{"o":0.000002233,"h":0.000002313,"l":0.000002215,"c":0.0000022785,"v":401417.4156032921,"t":1716465600}
+{"o":0.0000022785,"h":0.000002329,"l":0.0000022671,"c":0.0000022998,"v":0.0,"t":1716469200}
+{"o":0.0000022998,"h":0.000002313,"l":0.0000022291,"c":0.0000022571,"v":7591.761052698,"t":1716472800}
+{"o":0.0000022571,"h":0.0000022689,"l":0.0000022125,"c":0.0000022376,"v":142825.5712574,"t":1716476400}
+{"o":0.0000022376,"h":0.0000022475,"l":0.0000021505,"c":0.0000021561,"v":2412460.8077279702,"t":1716480000}
+{"o":0.0000021561,"h":0.0000022218,"l":0.0000020888,"c":0.0000021315,"v":3685831.3269850276,"t":1716483600}
+{"o":0.0000021315,"h":0.0000021536,"l":0.0000020136,"c":0.0000020282,"v":2805170.2505571861,"t":1716487200}
+{"o":0.0000020282,"h":0.0000020435,"l":0.0000020016,"c":0.0000020208,"v":30007.039201766,"t":1716490800}
+{"o":0.0000020208,"h":0.0000020758,"l":0.0000018553,"c":0.0000018591,"v":6211880.6953128884,"t":1716494400}
+{"o":0.0000018591,"h":0.0000019406,"l":0.0000017593,"c":0.0000018623,"v":261308.0968942859,"t":1716498000}
+{"o":0.0000018623,"h":0.0000018941,"l":0.0000018463,"c":0.000001884,"v":573533.502062005,"t":1716501600}
+{"o":0.000001884,"h":0.0000018976,"l":0.0000018608,"c":0.0000018715,"v":375100.241422035,"t":1716505200}
+{"o":0.0000018715,"h":0.0000018934,"l":0.0000018715,"c":0.0000018912,"v":0.0,"t":1716508800}
+{"o":0.0000018912,"h":0.0000019068,"l":0.0000018912,"c":0.0000019064,"v":0.0,"t":1716512400}
+{"o":0.0000019064,"h":0.0000019215,"l":0.000001896,"c":0.0000019075,"v":0.0,"t":1716516000}
+{"o":0.0000019075,"h":0.0000019223,"l":0.0000019036,"c":0.000001917,"v":0.0,"t":1716519600}
+{"o":0.000001917,"h":0.0000019515,"l":0.0000018184,"c":0.0000018496,"v":778420.703919384,"t":1716523200}
+{"o":0.0000018496,"h":0.0000018818,"l":0.0000018349,"c":0.0000018539,"v":537845.867197478,"t":1716526800}
+{"o":0.0000018539,"h":0.0000018735,"l":0.0000018456,"c":0.0000018645,"v":0.0,"t":1716530400}
+{"o":0.0000018645,"h":0.0000018782,"l":0.0000018445,"c":0.0000018564,"v":59074.73721675,"t":1716534000}
+{"o":0.0000018564,"h":0.0000018968,"l":0.00000185,"c":0.0000018608,"v":10070.0,"t":1716537600}
+{"o":0.0000018608,"h":0.0000018717,"l":0.0000018533,"c":0.0000018552,"v":797.018192994,"t":1716541200}
+{"o":0.0000018552,"h":0.0000018789,"l":0.0000018475,"c":0.0000018719,"v":588138.7673694151,"t":1716544800}
+{"o":0.0000018719,"h":0.0000018748,"l":0.0000018495,"c":0.0000018527,"v":890000.0,"t":1716548400}
+{"o":0.0000018527,"h":0.0000018549,"l":0.0000018368,"c":0.0000018474,"v":0.0,"t":1716552000}
+{"o":0.0000018474,"h":0.0000018635,"l":0.0000018406,"c":0.0000018609,"v":0.0,"t":1716555600}
+{"o":0.0000018609,"h":0.0000018743,"l":0.000001829,"c":0.0000018482,"v":109220.083975359,"t":1716559200}
+{"o":0.0000018482,"h":0.0000018563,"l":0.0000018307,"c":0.00000185,"v":0.0,"t":1716562800}
+{"o":0.00000185,"h":0.0000018782,"l":0.0000018493,"c":0.0000018671,"v":0.0,"t":1716566400}
+{"o":0.0000018671,"h":0.0000018721,"l":0.0000018355,"c":0.0000018355,"v":10070.0,"t":1716570000}
+{"o":0.0000018355,"h":0.0000018396,"l":0.0000018169,"c":0.0000018343,"v":10070.0,"t":1716573600}
+{"o":0.0000018343,"h":0.0000018587,"l":0.0000018307,"c":0.0000018518,"v":273673.822502569,"t":1716577200}
+{"o":0.0000018518,"h":0.0000018599,"l":0.000001838,"c":0.0000018461,"v":122244.538908998,"t":1716580800}
+{"o":0.0000018461,"h":0.0000018585,"l":0.0000018405,"c":0.0000018516,"v":0.0,"t":1716584400}
+{"o":0.0000018516,"h":0.0000018604,"l":0.0000018477,"c":0.0000018538,"v":0.0,"t":1716588000}
+{"o":0.0000018538,"h":0.0000018559,"l":0.0000018392,"c":0.0000018436,"v":206737.22452018,"t":1716591600}
+{"o":0.0000018436,"h":0.0000018616,"l":0.0000018303,"c":0.0000018542,"v":1094062.181365313,"t":1716595200}
+{"o":0.0000018542,"h":0.0000018575,"l":0.0000018265,"c":0.0000018321,"v":108867.218595244,"t":1716598800}
+{"o":0.0000018321,"h":0.0000018574,"l":0.0000018115,"c":0.0000018422,"v":26816.595282092,"t":1716602400}
+{"o":0.0000018422,"h":0.0000018531,"l":0.0000018378,"c":0.0000018379,"v":0.0,"t":1716606000}
+{"o":0.0000018379,"h":0.0000018439,"l":0.0000018327,"c":0.0000018342,"v":0.0,"t":1716609600}
+{"o":0.0000018342,"h":0.000001862,"l":0.0000018341,"c":0.0000018547,"v":79555.476944008,"t":1716613200}
+{"o":0.0000018547,"h":0.000001867,"l":0.0000018545,"c":0.0000018663,"v":0.0,"t":1716616800}
+{"o":0.0000018663,"h":0.0000018691,"l":0.0000018342,"c":0.000001838,"v":350000.0,"t":1716620400}
+{"o":0.000001838,"h":0.0000018459,"l":0.000001808,"c":0.0000018204,"v":897716.789321766,"t":1716624000}
+{"o":0.0000018204,"h":0.0000018248,"l":0.0000018088,"c":0.0000018125,"v":0.0,"t":1716627600}
+{"o":0.0000018125,"h":0.0000018445,"l":0.0000018038,"c":0.0000018328,"v":797789.7125377678,"t":1716631200}
+{"o":0.0000018328,"h":0.0000018479,"l":0.0000018279,"c":0.0000018477,"v":0.0,"t":1716634800}
+{"o":0.0000018477,"h":0.0000018582,"l":0.0000018259,"c":0.0000018366,"v":104682.659942055,"t":1716638400}
+{"o":0.0000018366,"h":0.0000018507,"l":0.0000018316,"c":0.0000018468,"v":2999.855880206,"t":1716642000}
+{"o":0.0000018468,"h":0.0000018469,"l":0.0000018295,"c":0.0000018337,"v":0.0,"t":1716645600}
+{"o":0.0000018337,"h":0.0000022224,"l":0.0000018272,"c":0.0000022093,"v":14142518.314077165,"t":1716649200}
+{"o":0.0000022093,"h":0.0000022217,"l":0.0000021497,"c":0.0000021628,"v":989897.65281917,"t":1716652800}
+{"o":0.0000021628,"h":0.0000021681,"l":0.0000021533,"c":0.0000021674,"v":0.0,"t":1716656400}
+{"o":0.0000021674,"h":0.0000021717,"l":0.0000021493,"c":0.0000021584,"v":216202.3806079919,"t":1716660000}
+{"o":0.0000021584,"h":0.0000021665,"l":0.0000021547,"c":0.0000021619,"v":0.0,"t":1716663600}
+{"o":0.0000021619,"h":0.0000021706,"l":0.0000021164,"c":0.0000021441,"v":1316125.771626991,"t":1716667200}
+{"o":0.0000021441,"h":0.0000021808,"l":0.0000021374,"c":0.0000021511,"v":1512316.186185257,"t":1716670800}
+{"o":0.0000021511,"h":0.0000021557,"l":0.0000021443,"c":0.000002146,"v":0.0,"t":1716674400}
+{"o":0.000002146,"h":0.0000022126,"l":0.000002136,"c":0.0000022059,"v":1502461.9330854032,"t":1716678000}
+{"o":0.0000022059,"h":0.0000022162,"l":0.0000022059,"c":0.0000022162,"v":0.0,"t":1716681600}
+{"o":0.0000022162,"h":0.0000022291,"l":0.0000022019,"c":0.0000022208,"v":232318.798761664,"t":1716685200}
+{"o":0.0000022208,"h":0.0000022439,"l":0.0000022178,"c":0.0000022333,"v":0.0,"t":1716688800}
+{"o":0.0000022333,"h":0.0000025905,"l":0.0000022248,"c":0.0000025336,"v":10912201.1544225775,"t":1716692400}
+{"o":0.0000025336,"h":0.0000025951,"l":0.0000025336,"c":0.0000025857,"v":944492.636358796,"t":1716696000}
+{"o":0.0000025857,"h":0.0000025962,"l":0.0000025694,"c":0.0000025694,"v":9274.067264234,"t":1716699600}
+{"o":0.0000025694,"h":0.000002582,"l":0.0000024568,"c":0.0000025153,"v":3994080.9022262003,"t":1716703200}
+{"o":0.0000025153,"h":0.0000025371,"l":0.0000025047,"c":0.0000025258,"v":0.0,"t":1716706800}
+{"o":0.0000025258,"h":0.0000025482,"l":0.0000025177,"c":0.0000025424,"v":26727.319664682,"t":1716710400}
+{"o":0.0000025424,"h":0.0000025749,"l":0.0000024393,"c":0.0000024641,"v":1287535.1035938123,"t":1716714000}
+{"o":0.0000024641,"h":0.0000024707,"l":0.0000024447,"c":0.0000024512,"v":21063.78374345,"t":1716717600}
+{"o":0.0000024512,"h":0.0000024655,"l":0.0000023273,"c":0.0000023359,"v":3028669.888511165,"t":1716721200}
+{"o":0.0000023359,"h":0.0000023498,"l":0.0000023342,"c":0.0000023411,"v":21045.634470267,"t":1716724800}
+{"o":0.0000023411,"h":0.0000023455,"l":0.0000023239,"c":0.0000023239,"v":0.0,"t":1716728400}
+{"o":0.0000023239,"h":0.0000023801,"l":0.0000022432,"c":0.0000022528,"v":4702226.2514629336,"t":1716732000}
+{"o":0.0000022528,"h":0.0000022923,"l":0.0000022461,"c":0.0000022856,"v":0.0,"t":1716735600}
+{"o":0.0000022856,"h":0.0000022951,"l":0.0000022778,"c":0.0000022838,"v":0.0,"t":1716739200}
+{"o":0.0000022838,"h":0.000002302,"l":0.000002282,"c":0.000002298,"v":0.0,"t":1716742800}
+{"o":0.000002298,"h":0.0000023114,"l":0.000002195,"c":0.0000022427,"v":2042272.4074235,"t":1716746400}
+{"o":0.0000022427,"h":0.000002246,"l":0.000002227,"c":0.000002228,"v":150000.0,"t":1716750000}
+{"o":0.000002228,"h":0.0000022384,"l":0.0000022262,"c":0.0000022355,"v":0.0,"t":1716753600}
+{"o":0.0000022355,"h":0.0000022495,"l":0.0000022194,"c":0.0000022194,"v":0.0,"t":1716757200}
+{"o":0.0000022194,"h":0.0000023323,"l":0.0000022074,"c":0.0000022341,"v":4088421.2362726023,"t":1716760800}
+{"o":0.0000022341,"h":0.0000022472,"l":0.0000022227,"c":0.0000022371,"v":231488.464227823,"t":1716764400}
+{"o":0.0000022371,"h":0.0000022375,"l":0.0000020944,"c":0.0000021024,"v":3766518.8732405794,"t":1716768000}
+{"o":0.0000021024,"h":0.000002136,"l":0.0000020884,"c":0.0000021258,"v":154263.962630572,"t":1716771600}
+{"o":0.0000021258,"h":0.0000021566,"l":0.0000021126,"c":0.0000021348,"v":1535540.1159890271,"t":1716775200}
+{"o":0.0000021348,"h":0.0000021368,"l":0.0000020975,"c":0.0000021147,"v":261098.07020154,"t":1716778800}
+{"o":0.0000021147,"h":0.0000021149,"l":0.0000021013,"c":0.00000211,"v":0.0,"t":1716782400}
+{"o":0.00000211,"h":0.0000025621,"l":0.0000021037,"c":0.0000021278,"v":19733027.5210122094,"t":1716786000}
+{"o":0.0000021278,"h":0.0000021295,"l":0.0000021169,"c":0.0000021295,"v":0.0,"t":1716789600}
+{"o":0.0000021295,"h":0.0000021624,"l":0.0000021164,"c":0.000002143,"v":785210.1879295639,"t":1716793200}
+{"o":0.000002143,"h":0.0000021482,"l":0.0000021284,"c":0.0000021442,"v":0.0,"t":1716796800}
+{"o":0.0000021442,"h":0.0000021651,"l":0.0000021351,"c":0.0000021545,"v":100469.283125733,"t":1716800400}
+{"o":0.0000021545,"h":0.0000025599,"l":0.0000021452,"c":0.0000025424,"v":10332817.9034326449,"t":1716804000}
+{"o":0.0000025424,"h":0.0000027184,"l":0.0000025182,"c":0.0000026945,"v":4004895.3479194944,"t":1716807600}
+{"o":0.0000026945,"h":0.0000027088,"l":0.0000026722,"c":0.0000026922,"v":41109.795935926,"t":1716811200}
+{"o":0.0000026922,"h":0.000002726,"l":0.0000026564,"c":0.0000026749,"v":779796.947127026,"t":1716814800}
+{"o":0.0000026749,"h":0.0000027065,"l":0.0000026638,"c":0.0000026704,"v":104962.650545499,"t":1716818400}
+{"o":0.0000026704,"h":0.0000027723,"l":0.0000026342,"c":0.0000027334,"v":1583949.4867418152,"t":1716822000}
+{"o":0.0000027334,"h":0.0000028899,"l":0.000002718,"c":0.0000028325,"v":5094699.6961307116,"t":1716825600}
+{"o":0.0000028325,"h":0.0000034466,"l":0.0000028046,"c":0.0000029239,"v":18759809.8899487518,"t":1716829200}
+{"o":0.0000029239,"h":0.0000031262,"l":0.0000027865,"c":0.0000028635,"v":10695062.4696576316,"t":1716832800}
+{"o":0.0000028635,"h":0.0000029844,"l":0.0000026607,"c":0.0000026967,"v":5234701.1338798441,"t":1716836400}
+{"o":0.0000026967,"h":0.0000027317,"l":0.0000026629,"c":0.0000026975,"v":408845.483805125,"t":1716840000}
+{"o":0.0000026975,"h":0.0000027058,"l":0.0000026812,"c":0.0000026965,"v":282055.053989654,"t":1716843600}
+{"o":0.0000026965,"h":0.0000027024,"l":0.0000026591,"c":0.0000026748,"v":13070.0,"t":1716847200}
+{"o":0.0000026748,"h":0.0000027316,"l":0.0000026061,"c":0.0000026241,"v":1553121.0827048463,"t":1716850800}
+{"o":0.0000026241,"h":0.0000026493,"l":0.0000026107,"c":0.0000026281,"v":26105.535503433,"t":1716854400}
+{"o":0.0000026281,"h":0.0000026926,"l":0.0000025651,"c":0.0000026237,"v":1128273.2775149597,"t":1716858000}
+{"o":0.0000026237,"h":0.000002646,"l":0.0000025543,"c":0.0000025924,"v":908208.7683340241,"t":1716861600}
+{"o":0.0000025924,"h":0.000002635,"l":0.0000025698,"c":0.0000026055,"v":480114.2240154821,"t":1716865200}
+{"o":0.0000026055,"h":0.0000026405,"l":0.0000026,"c":0.0000026312,"v":0.0,"t":1716868800}
+{"o":0.0000026312,"h":0.0000026382,"l":0.0000026105,"c":0.0000026123,"v":10070.0,"t":1716872400}
+{"o":0.0000026123,"h":0.0000026248,"l":0.0000026047,"c":0.0000026135,"v":0.0,"t":1716876000}
+{"o":0.0000026135,"h":0.0000026295,"l":0.0000026093,"c":0.0000026229,"v":0.0,"t":1716879600}
+{"o":0.0000026229,"h":0.0000026271,"l":0.0000025931,"c":0.0000025994,"v":0.0,"t":1716883200}
+{"o":0.0000025994,"h":0.0000026085,"l":0.0000025902,"c":0.0000025962,"v":0.0,"t":1716886800}
+{"o":0.0000025962,"h":0.0000026078,"l":0.0000025501,"c":0.0000025602,"v":355544.878493469,"t":1716890400}
+{"o":0.0000025602,"h":0.0000025813,"l":0.0000025522,"c":0.0000025608,"v":155544.003754715,"t":1716894000}
+{"o":0.0000025608,"h":0.000002568,"l":0.0000025316,"c":0.0000025409,"v":0.0,"t":1716897600}
+{"o":0.0000025409,"h":0.0000026129,"l":0.0000025124,"c":0.0000026077,"v":73757.050918757,"t":1716901200}
+{"o":0.0000026077,"h":0.0000026469,"l":0.000002572,"c":0.0000026242,"v":10070.0,"t":1716904800}
+{"o":0.0000026242,"h":0.0000026592,"l":0.0000025404,"c":0.0000025536,"v":982711.2427903099,"t":1716908400}
+{"o":0.0000025536,"h":0.000002587,"l":0.0000025475,"c":0.0000025751,"v":0.0,"t":1716912000}
+{"o":0.0000025751,"h":0.0000025807,"l":0.0000025461,"c":0.0000025599,"v":60758.575304743,"t":1716915600}
+{"o":0.0000025599,"h":0.0000025792,"l":0.0000025436,"c":0.000002556,"v":28535.0,"t":1716919200}
+{"o":0.000002556,"h":0.0000025579,"l":0.0000020598,"c":0.0000020967,"v":18860286.4330235794,"t":1716922800}
+{"o":0.0000020967,"h":0.0000021103,"l":0.0000018838,"c":0.000001988,"v":21915382.047326088,"t":1716926400}
+{"o":0.000001988,"h":0.000001998,"l":0.0000019791,"c":0.0000019912,"v":50331.308831585,"t":1716930000}
+{"o":0.0000019912,"h":0.0000020454,"l":0.0000019662,"c":0.000002043,"v":3058274.5306316754,"t":1716933600}
+{"o":0.000002043,"h":0.0000020514,"l":0.000002022,"c":0.0000020301,"v":500000.484759211,"t":1716937200}
+{"o":0.0000020301,"h":0.0000020385,"l":0.0000020248,"c":0.0000020325,"v":0.0,"t":1716940800}
+{"o":0.0000020325,"h":0.0000020451,"l":0.0000020185,"c":0.0000020359,"v":309024.519390079,"t":1716944400}
+{"o":0.0000020359,"h":0.0000020377,"l":0.0000020098,"c":0.0000020126,"v":34261.566085988,"t":1716948000}
+{"o":0.0000020126,"h":0.0000020669,"l":0.0000019785,"c":0.0000020134,"v":846729.214431671,"t":1716951600}
+{"o":0.0000020134,"h":0.0000020204,"l":0.000001996,"c":0.000002012,"v":288923.37132676,"t":1716955200}
+{"o":0.000002012,"h":0.0000020216,"l":0.0000020066,"c":0.0000020082,"v":80129.099826396,"t":1716958800}
+{"o":0.0000020082,"h":0.0000020319,"l":0.0000019868,"c":0.0000020167,"v":24586.225741538,"t":1716962400}
+{"o":0.0000020167,"h":0.0000020433,"l":0.0000019799,"c":0.0000020081,"v":144432.657653729,"t":1716966000}
+{"o":0.0000020081,"h":0.0000020397,"l":0.0000018902,"c":0.0000019126,"v":3300569.1443083747,"t":1716969600}
+{"o":0.0000019126,"h":0.0000019821,"l":0.0000019049,"c":0.0000019668,"v":2222057.4780261992,"t":1716973200}
+{"o":0.0000019668,"h":0.0000019708,"l":0.0000018658,"c":0.0000018753,"v":2977008.2577887233,"t":1716976800}
+{"o":0.0000018753,"h":0.0000018964,"l":0.000001874,"c":0.0000018958,"v":13172.280841868,"t":1716980400}
+{"o":0.0000018958,"h":0.0000019083,"l":0.0000018854,"c":0.0000018899,"v":0.0,"t":1716984000}
+{"o":0.0000018899,"h":0.0000019005,"l":0.0000018778,"c":0.0000018907,"v":0.0,"t":1716987600}
+{"o":0.0000018907,"h":0.0000019183,"l":0.0000018714,"c":0.0000018744,"v":117590.107312507,"t":1716991200}
+{"o":0.0000018744,"h":0.0000018863,"l":0.000001869,"c":0.0000018826,"v":0.0,"t":1716994800}
+{"o":0.0000018826,"h":0.0000018938,"l":0.0000018442,"c":0.0000018472,"v":14443.653194426,"t":1716998400}
+{"o":0.0000018472,"h":0.0000019034,"l":0.0000018464,"c":0.0000018825,"v":92992.219237181,"t":1717002000}
+{"o":0.0000018825,"h":0.0000019084,"l":0.0000018729,"c":0.0000018976,"v":221303.176915505,"t":1717005600}
+{"o":0.0000018976,"h":0.0000019788,"l":0.0000018645,"c":0.0000019671,"v":2144220.7201904883,"t":1717009200}
+{"o":0.0000019671,"h":0.0000019756,"l":0.0000018848,"c":0.0000018925,"v":2065770.2988380431,"t":1717012800}
+{"o":0.0000018925,"h":0.0000019051,"l":0.0000018834,"c":0.0000018882,"v":0.0,"t":1717016400}
+{"o":0.0000018882,"h":0.0000018963,"l":0.0000018562,"c":0.0000018651,"v":1042408.4174505621,"t":1717020000}
+{"o":0.0000018651,"h":0.0000018831,"l":0.0000018643,"c":0.0000018807,"v":0.0,"t":1717023600}
+{"o":0.0000018807,"h":0.0000018845,"l":0.0000018688,"c":0.0000018821,"v":213.302556322,"t":1717027200}
+{"o":0.0000018821,"h":0.0000018862,"l":0.0000011984,"c":0.000001247,"v":53737800.2470997497,"t":1717030800}
+{"o":0.000001247,"h":0.0000012611,"l":0.0000011646,"c":0.0000011799,"v":7856399.0478482693,"t":1717034400}
+{"o":0.0000011799,"h":0.0000012823,"l":0.0000011768,"c":0.0000012778,"v":7038476.0239456892,"t":1717038000}
+{"o":0.0000012778,"h":0.0000013388,"l":0.0000012709,"c":0.0000013335,"v":3144192.4231059649,"t":1717041600}
+{"o":0.0000013335,"h":0.0000013841,"l":0.0000013171,"c":0.0000013776,"v":4053269.8164772913,"t":1717045200}
+{"o":0.0000013776,"h":0.0000014052,"l":0.0000013776,"c":0.0000014013,"v":638994.7547668889,"t":1717048800}
+{"o":0.0000014013,"h":0.0000015048,"l":0.000001397,"c":0.0000014986,"v":6456594.3136106497,"t":1717052400}
+{"o":0.0000014986,"h":0.0000015123,"l":0.0000014834,"c":0.0000014847,"v":829223.907123843,"t":1717056000}
+{"o":0.0000014847,"h":0.0000014924,"l":0.0000014816,"c":0.0000014817,"v":134.600069798,"t":1717059600}
+{"o":0.0000014817,"h":0.0000014888,"l":0.0000014701,"c":0.0000014739,"v":0.0,"t":1717063200}
+{"o":0.0000014739,"h":0.0000015296,"l":0.000001406,"c":0.0000014237,"v":7341129.2797562331,"t":1717066800}
+{"o":0.0000014237,"h":0.0000014248,"l":0.0000014029,"c":0.0000014047,"v":243019.960712808,"t":1717070400}
+{"o":0.0000014047,"h":0.000001423,"l":0.0000013947,"c":0.0000014136,"v":381735.5161509,"t":1717074000}
+{"o":0.0000014136,"h":0.0000014145,"l":0.000001401,"c":0.0000014145,"v":0.0,"t":1717077600}
+{"o":0.0000014145,"h":0.0000014253,"l":0.0000014068,"c":0.0000014164,"v":121264.215751861,"t":1717081200}
+{"o":0.0000014164,"h":0.000001439,"l":0.000001404,"c":0.0000014255,"v":102946.379470028,"t":1717084800}
+{"o":0.0000014255,"h":0.0000014478,"l":0.0000013957,"c":0.00000143,"v":79196.093998638,"t":1717088400}
+{"o":0.00000143,"h":0.0000014387,"l":0.0000014134,"c":0.0000014218,"v":98566.577764466,"t":1717092000}
+{"o":0.0000014218,"h":0.0000014482,"l":0.0000014145,"c":0.0000014344,"v":221795.613224301,"t":1717095600}
+{"o":0.0000014344,"h":0.0000014536,"l":0.0000014093,"c":0.0000014217,"v":94490.900257128,"t":1717099200}
+{"o":0.0000014217,"h":0.0000014351,"l":0.0000014073,"c":0.0000014139,"v":744315.0890960119,"t":1717102800}
+{"o":0.0000014139,"h":0.0000014194,"l":0.000001411,"c":0.0000014126,"v":211791.101254192,"t":1717106400}
+{"o":0.0000014126,"h":0.0000014156,"l":0.0000014087,"c":0.000001415,"v":20608.858839695,"t":1717110000}
+{"o":0.000001415,"h":0.0000014262,"l":0.0000014025,"c":0.0000014127,"v":18446.90537977,"t":1717113600}
+{"o":0.0000014127,"h":0.0000014199,"l":0.0000014046,"c":0.0000014197,"v":40132.033167514,"t":1717117200}
+{"o":0.0000014197,"h":0.0000014222,"l":0.0000014077,"c":0.0000014152,"v":40876.58941411,"t":1717120800}
+{"o":0.0000014152,"h":0.0000014249,"l":0.0000014113,"c":0.000001421,"v":19729.032550336,"t":1717124400}
+{"o":0.000001421,"h":0.0000014241,"l":0.0000014176,"c":0.0000014226,"v":0.0,"t":1717128000}
+{"o":0.0000014226,"h":0.0000014407,"l":0.0000014226,"c":0.0000014326,"v":0.0,"t":1717131600}
+{"o":0.0000014326,"h":0.0000015204,"l":0.0000014259,"c":0.0000015173,"v":5451047.5726298587,"t":1717135200}
+{"o":0.0000015173,"h":0.0000015178,"l":0.0000015072,"c":0.0000015086,"v":59706.839186365,"t":1717138800}
+{"o":0.0000015086,"h":0.0000015338,"l":0.0000015018,"c":0.0000015289,"v":1079949.2781439673,"t":1717142400}
+{"o":0.0000015289,"h":0.0000015376,"l":0.0000015277,"c":0.0000015306,"v":0.0,"t":1717146000}
+{"o":0.0000015306,"h":0.0000015324,"l":0.0000015233,"c":0.0000015244,"v":3118.4,"t":1717149600}
+{"o":0.0000015244,"h":0.0000015495,"l":0.000001512,"c":0.0000015377,"v":238797.51433015,"t":1717153200}
+{"o":0.0000015377,"h":0.0000015481,"l":0.000001518,"c":0.0000015373,"v":283563.437831396,"t":1717156800}
+{"o":0.0000015373,"h":0.0000015646,"l":0.0000015095,"c":0.0000015471,"v":476038.366780161,"t":1717160400}
+{"o":0.0000015471,"h":0.0000015635,"l":0.000001527,"c":0.0000015474,"v":2299346.7184073282,"t":1717164000}
+{"o":0.0000015474,"h":0.0000016132,"l":0.0000015413,"c":0.0000016082,"v":2970948.6810776358,"t":1717167600}
+{"o":0.0000016082,"h":0.0000016162,"l":0.0000015904,"c":0.0000015917,"v":94825.324084272,"t":1717171200}
+{"o":0.0000015917,"h":0.0000016058,"l":0.0000015874,"c":0.0000015944,"v":153805.095209376,"t":1717174800}
+{"o":0.0000015944,"h":0.0000016019,"l":0.0000014099,"c":0.0000014315,"v":10695264.266883295,"t":1717178400}
+{"o":0.0000014315,"h":0.0000014336,"l":0.0000014214,"c":0.0000014258,"v":35166.062085024,"t":1717182000}
+{"o":0.0000014258,"h":0.0000014727,"l":0.0000014222,"c":0.000001461,"v":2692358.3181015956,"t":1717185600}
+{"o":0.000001461,"h":0.000001463,"l":0.0000014534,"c":0.0000014581,"v":171583.189782345,"t":1717189200}
+{"o":0.0000014581,"h":0.0000014609,"l":0.0000014558,"c":0.00000146,"v":6654.188216623,"t":1717192800}
+{"o":0.00000146,"h":0.00000147,"l":0.0000014595,"c":0.0000014656,"v":0.0,"t":1717196400}
+{"o":0.0000014656,"h":0.0000014656,"l":0.0000014525,"c":0.0000014544,"v":0.0,"t":1717200000}
+{"o":0.0000014544,"h":0.0000014593,"l":0.0000014372,"c":0.0000014486,"v":826694.3873044809,"t":1717203600}
+{"o":0.0000014486,"h":0.0000014514,"l":0.0000014417,"c":0.0000014435,"v":74599.1585045,"t":1717207200}
+{"o":0.0000014435,"h":0.0000014484,"l":0.0000014344,"c":0.0000014399,"v":103056.766114498,"t":1717210800}
+{"o":0.0000014399,"h":0.0000014437,"l":0.0000014261,"c":0.000001427,"v":1072565.1040575539,"t":1717214400}
+{"o":0.000001427,"h":0.0000014319,"l":0.0000013888,"c":0.0000013997,"v":1533478.4568662609,"t":1717218000}
+{"o":0.0000013997,"h":0.0000014018,"l":0.0000013988,"c":0.0000013994,"v":0.0,"t":1717221600}
+{"o":0.0000013994,"h":0.0000014048,"l":0.0000013987,"c":0.0000014023,"v":0.0,"t":1717225200}
+{"o":0.0000014023,"h":0.0000014028,"l":0.0000013742,"c":0.0000013768,"v":1359966.5960403739,"t":1717228800}
+{"o":0.0000013768,"h":0.0000013912,"l":0.0000013756,"c":0.0000013908,"v":930721.048333513,"t":1717232400}
+{"o":0.0000013908,"h":0.0000013932,"l":0.0000013886,"c":0.0000013932,"v":0.0,"t":1717236000}
+{"o":0.0000013932,"h":0.0000013942,"l":0.0000013907,"c":0.0000013908,"v":0.0,"t":1717239600}
+{"o":0.0000013908,"h":0.0000013922,"l":0.0000013875,"c":0.0000013918,"v":22984.343341428,"t":1717243200}
+{"o":0.0000013918,"h":0.000001392,"l":0.0000013875,"c":0.0000013891,"v":4813.836004433,"t":1717246800}
+{"o":0.0000013891,"h":0.0000013904,"l":0.0000013848,"c":0.0000013865,"v":0.0,"t":1717250400}
+{"o":0.0000013865,"h":0.0000014007,"l":0.0000013825,"c":0.0000013918,"v":153204.269352827,"t":1717254000}
+{"o":0.0000013918,"h":0.000001395,"l":0.0000013888,"c":0.0000013917,"v":86771.747442652,"t":1717257600}
+{"o":0.0000013917,"h":0.0000013939,"l":0.0000013143,"c":0.0000013201,"v":4512404.8050563624,"t":1717261200}
+{"o":0.0000013201,"h":0.0000013231,"l":0.0000013194,"c":0.0000013208,"v":0.0,"t":1717264800}
+{"o":0.0000013208,"h":0.0000013248,"l":0.0000012825,"c":0.0000012846,"v":2364185.5197666478,"t":1717268400}
+{"o":0.0000012846,"h":0.0000012883,"l":0.000001282,"c":0.0000012867,"v":10894.786027304,"t":1717272000}
+{"o":0.0000012867,"h":0.0000012907,"l":0.0000012358,"c":0.0000012388,"v":2720558.4104072442,"t":1717275600}
+{"o":0.0000012388,"h":0.0000012414,"l":0.0000012362,"c":0.0000012398,"v":32570.836500818,"t":1717279200}
+{"o":0.0000012398,"h":0.0000012482,"l":0.0000012385,"c":0.0000012446,"v":34297.88305534,"t":1717282800}
+{"o":0.0000012446,"h":0.0000012461,"l":0.0000012338,"c":0.0000012348,"v":10070.0,"t":1717286400}
+{"o":0.0000012348,"h":0.0000012375,"l":0.000001232,"c":0.0000012371,"v":0.0,"t":1717290000}
+{"o":0.0000012371,"h":0.0000012443,"l":0.0000012347,"c":0.0000012418,"v":0.0,"t":1717293600}
+{"o":0.0000012418,"h":0.0000012428,"l":0.0000012316,"c":0.0000012324,"v":265844.8099446589,"t":1717297200}
+{"o":0.0000012324,"h":0.000001236,"l":0.0000012309,"c":0.000001234,"v":71281.911524643,"t":1717300800}
+{"o":0.000001234,"h":0.000001234,"l":0.0000012313,"c":0.0000012328,"v":0.0,"t":1717304400}
+{"o":0.0000012328,"h":0.000001233,"l":0.0000012289,"c":0.0000012314,"v":0.0,"t":1717308000}
+{"o":0.0000012314,"h":0.0000012411,"l":0.0000012307,"c":0.0000012404,"v":0.0,"t":1717311600}
+{"o":0.0000012404,"h":0.0000012534,"l":0.0000012365,"c":0.0000012424,"v":1469140.725006263,"t":1717315200}
+{"o":0.0000012424,"h":0.0000012503,"l":0.0000012336,"c":0.0000012404,"v":55937.066867474,"t":1717318800}
+{"o":0.0000012404,"h":0.0000012458,"l":0.0000012394,"c":0.0000012406,"v":28937.53426246,"t":1717322400}
+{"o":0.0000012406,"h":0.000001252,"l":0.0000012281,"c":0.0000012374,"v":120743.61009176,"t":1717326000}
+{"o":0.0000012374,"h":0.0000012461,"l":0.0000012337,"c":0.0000012433,"v":81625.794472948,"t":1717329600}
+{"o":0.0000012433,"h":0.0000012463,"l":0.0000012365,"c":0.0000012385,"v":0.0,"t":1717333200}
+{"o":0.0000012385,"h":0.0000012497,"l":0.0000012363,"c":0.0000012416,"v":119576.902263772,"t":1717336800}
+{"o":0.0000012416,"h":0.0000012477,"l":0.0000012356,"c":0.0000012449,"v":177017.182491724,"t":1717340400}
+{"o":0.0000012449,"h":0.0000013552,"l":0.0000012438,"c":0.0000013402,"v":7365384.5096367532,"t":1717344000}
+{"o":0.0000013402,"h":0.0000013586,"l":0.0000013279,"c":0.0000013474,"v":109823.776733105,"t":1717347600}
+{"o":0.0000013474,"h":0.0000013603,"l":0.0000013273,"c":0.0000013456,"v":44400.438369824,"t":1717351200}
+{"o":0.0000013456,"h":0.0000013528,"l":0.0000013376,"c":0.0000013433,"v":17830.555478098,"t":1717354800}
+{"o":0.0000013433,"h":0.0000013561,"l":0.0000012148,"c":0.00000122,"v":8683533.3534471709,"t":1717358400}
+{"o":0.00000122,"h":0.0000012242,"l":0.0000010878,"c":0.0000010964,"v":10719617.2791923415,"t":1717362000}
+{"o":0.0000010964,"h":0.0000011014,"l":0.0000010828,"c":0.000001095,"v":248126.5697085639,"t":1717365600}
+{"o":0.000001095,"h":0.0000010961,"l":0.0000010925,"c":0.0000010961,"v":0.46311539,"t":1717369200}
+{"o":0.0000010961,"h":0.0000011059,"l":0.0000010713,"c":0.000001078,"v":659182.31446962,"t":1717372800}
+{"o":0.000001078,"h":0.0000010885,"l":0.0000010622,"c":0.0000010743,"v":30328.252612216,"t":1717376400}
+{"o":0.0000010743,"h":0.0000010788,"l":0.0000010703,"c":0.0000010774,"v":0.0,"t":1717380000}
+{"o":0.0000010774,"h":0.0000010839,"l":0.0000010766,"c":0.0000010799,"v":7.477292712,"t":1717383600}
+{"o":0.0000010799,"h":0.0000010862,"l":0.0000010769,"c":0.0000010795,"v":0.0,"t":1717387200}
+{"o":0.0000010795,"h":0.0000010873,"l":0.0000010702,"c":0.0000010815,"v":100730.953182958,"t":1717390800}
+{"o":0.0000010815,"h":0.0000010835,"l":0.0000010463,"c":0.0000010577,"v":2754514.4233475239,"t":1717394400}
+{"o":0.0000010577,"h":0.0000010628,"l":0.0000010554,"c":0.0000010582,"v":0.109492111,"t":1717398000}
+{"o":0.0000010582,"h":0.0000010591,"l":0.0000010482,"c":0.0000010555,"v":0.0,"t":1717401600}
+{"o":0.0000010555,"h":0.0000010617,"l":0.0000010548,"c":0.0000010592,"v":0.0,"t":1717405200}
+{"o":0.0000010592,"h":0.0000010691,"l":0.0000010549,"c":0.0000010682,"v":628994.25271446,"t":1717408800}
+{"o":0.0000010682,"h":0.0000010703,"l":0.0000010645,"c":0.0000010688,"v":0.0,"t":1717412400}
+{"o":0.0000010688,"h":0.0000010897,"l":0.0000010518,"c":0.0000010775,"v":2293812.1517925737,"t":1717416000}
+{"o":0.0000010775,"h":0.0000010892,"l":0.0000010734,"c":0.0000010885,"v":219034.466564586,"t":1717419600}
+{"o":0.0000010885,"h":0.0000011099,"l":0.000001052,"c":0.0000010728,"v":1027495.871092599,"t":1717423200}
+{"o":0.0000010728,"h":0.0000010801,"l":0.000001061,"c":0.0000010706,"v":115340.470517753,"t":1717426800}
+{"o":0.0000010706,"h":0.0000010782,"l":0.0000010697,"c":0.0000010742,"v":0.0,"t":1717430400}
+{"o":0.0000010742,"h":0.0000010873,"l":0.0000010635,"c":0.0000010771,"v":51246.262691348,"t":1717434000}
+{"o":0.0000010771,"h":0.0000010791,"l":0.0000010713,"c":0.0000010714,"v":0.0,"t":1717437600}
+{"o":0.0000010714,"h":0.0000010738,"l":0.0000010663,"c":0.0000010663,"v":0.0,"t":1717441200}
+{"o":0.0000000519,"h":0.0000057095,"l":0.0000000365,"c":0.0000051149,"v":4079005684.382463932,"t":1711382400}
+{"o":0.0000051149,"h":0.0000134581,"l":0.0000044824,"c":0.0000077901,"v":1298698092.2027518749,"t":1711386000}
+{"o":0.0000077901,"h":0.0000214897,"l":0.0000053159,"c":0.0000194534,"v":660275377.3456872702,"t":1711389600}
+{"o":0.0000194534,"h":0.0000606698,"l":0.0000161934,"c":0.000023981,"v":648891543.0589671135,"t":1711393200}
+{"o":0.000023981,"h":0.0000289107,"l":0.0000114344,"c":0.000017697,"v":444231475.7312028408,"t":1711396800}
+{"o":0.000017697,"h":0.0000243873,"l":0.0000103452,"c":0.0000114468,"v":344763419.0835840106,"t":1711400400}
+{"o":0.0000114468,"h":0.0000188946,"l":0.0000084199,"c":0.0000168835,"v":439570111.0747330785,"t":1711404000}
+{"o":0.0000168835,"h":0.0000270861,"l":0.0000119083,"c":0.0000142002,"v":154428358.270568341,"t":1711407600}
+{"o":0.0000142002,"h":0.0000164541,"l":0.0000116268,"c":0.0000120987,"v":84771572.3015467823,"t":1711411200}
+{"o":0.0000120987,"h":0.0000258065,"l":0.0000119246,"c":0.0000215899,"v":191199979.6765491366,"t":1711414800}
+{"o":0.0000215899,"h":0.0000237413,"l":0.0000151355,"c":0.0000164216,"v":132784115.0858545154,"t":1711418400}
+{"o":0.0000164216,"h":0.0000208511,"l":0.0000144424,"c":0.0000200315,"v":77333858.9683163166,"t":1711422000}
+{"o":0.0000200315,"h":0.0000279783,"l":0.0000194201,"c":0.0000206329,"v":70227623.364575386,"t":1711425600}
+{"o":0.0000206329,"h":0.0000250444,"l":0.0000177718,"c":0.0000202586,"v":28588808.1188526601,"t":1711429200}
+{"o":0.0000202586,"h":0.0000206609,"l":0.0000126472,"c":0.0000164163,"v":69632629.2144130319,"t":1711432800}
+{"o":0.0000164163,"h":0.0000170297,"l":0.0000119974,"c":0.0000136093,"v":37403621.1197851747,"t":1711436400}
+{"o":0.0000136093,"h":0.0000394966,"l":0.0000092003,"c":0.0000156043,"v":141703475.5846882761,"t":1711440000}
+{"o":0.0000156043,"h":0.0000168796,"l":0.00001197,"c":0.0000145459,"v":42751102.6450368837,"t":1711443600}
+{"o":0.0000145459,"h":0.000018759,"l":0.0000129837,"c":0.0000169922,"v":43820362.915810816,"t":1711447200}
+{"o":0.0000169922,"h":0.0000274003,"l":0.0000169007,"c":0.0000195743,"v":53222382.0699588805,"t":1711450800}
+{"o":0.0000195743,"h":0.0000279079,"l":0.0000187712,"c":0.0000276361,"v":40722210.5588341504,"t":1711454400}
+{"o":0.0000276361,"h":0.0000396646,"l":0.0000219746,"c":0.0000318555,"v":116974763.4362240732,"t":1711458000}
+{"o":0.0000318555,"h":0.000038497,"l":0.0000264227,"c":0.0000316388,"v":93087530.1363880336,"t":1711461600}
+{"o":0.0000316388,"h":0.0000368234,"l":0.0000213741,"c":0.0000260908,"v":96170675.3268629313,"t":1711465200}
+{"o":0.0000260908,"h":0.0000297898,"l":0.0000138936,"c":0.0000156986,"v":184688450.4361154735,"t":1711468800}
+{"o":0.0000156986,"h":0.0000237476,"l":0.0000145699,"c":0.0000191085,"v":111737552.8318770975,"t":1711472400}
+{"o":0.0000191085,"h":0.0000237233,"l":0.00001481,"c":0.0000181062,"v":90850557.3726167977,"t":1711476000}
+{"o":0.0000181062,"h":0.0000196848,"l":0.0000113906,"c":0.0000134034,"v":146211357.4306204915,"t":1711479600}
+{"o":0.0000134034,"h":0.0000163218,"l":0.0000117862,"c":0.0000156208,"v":45321572.6263177171,"t":1711483200}
+{"o":0.0000156208,"h":0.0000208718,"l":0.0000132584,"c":0.0000150748,"v":49195406.2356903479,"t":1711486800}
+{"o":0.0000150748,"h":0.0000153113,"l":0.0000107038,"c":0.000012463,"v":39546128.1736924052,"t":1711490400}
+{"o":0.000012463,"h":0.0000140582,"l":0.0000104664,"c":0.0000128309,"v":39121458.2598518506,"t":1711494000}
+{"o":0.0000128309,"h":0.0000143694,"l":0.0000112717,"c":0.0000140082,"v":14911314.9163855761,"t":1711497600}
+{"o":0.0000140082,"h":0.0000180995,"l":0.0000113393,"c":0.0000178984,"v":35731602.0606233925,"t":1711501200}
+{"o":0.0000178984,"h":0.0000180414,"l":0.0000106484,"c":0.0000112311,"v":51305031.3596699312,"t":1711504800}
+{"o":0.0000112311,"h":0.000012824,"l":0.000009585,"c":0.0000101653,"v":45435798.6888368279,"t":1711508400}
+{"o":0.0000101653,"h":0.0000104469,"l":0.0000078733,"c":0.0000085874,"v":42220695.0295713097,"t":1711512000}
+{"o":0.0000085874,"h":0.0000123795,"l":0.0000083193,"c":0.0000104961,"v":20072711.0747276321,"t":1711515600}
+{"o":0.0000104961,"h":0.0000150606,"l":0.0000104731,"c":0.0000134854,"v":15416890.6426193323,"t":1711519200}
+{"o":0.0000134854,"h":0.0000137537,"l":0.0000110198,"c":0.0000118528,"v":13104079.1944312304,"t":1711522800}
+{"o":0.0000118528,"h":0.0000146469,"l":0.0000117325,"c":0.0000121765,"v":15275353.1228798684,"t":1711526400}
+{"o":0.0000121765,"h":0.0000122915,"l":0.00000819,"c":0.00001029,"v":36819536.6874980032,"t":1711530000}
+{"o":0.00001029,"h":0.000010604,"l":0.0000091065,"c":0.0000091267,"v":13411437.3307975084,"t":1711533600}
+{"o":0.0000091267,"h":0.0000097331,"l":0.0000080045,"c":0.0000095613,"v":24063445.1654555835,"t":1711537200}
+{"o":0.0000095613,"h":0.0000097044,"l":0.0000081639,"c":0.0000089731,"v":10035414.2547590602,"t":1711540800}
+{"o":0.0000089731,"h":0.0000124416,"l":0.0000087801,"c":0.000009584,"v":20610860.2567249388,"t":1711544400}
+{"o":0.000009584,"h":0.0000110577,"l":0.0000094681,"c":0.0000096853,"v":10268995.8073295839,"t":1711548000}
+{"o":0.0000096853,"h":0.0000099066,"l":0.0000076868,"c":0.0000083695,"v":25531613.0836548172,"t":1711551600}
+{"o":0.0000083695,"h":0.0000097615,"l":0.0000080913,"c":0.0000095223,"v":15174607.8308899272,"t":1711555200}
+{"o":0.0000095223,"h":0.0000096012,"l":0.0000067699,"c":0.0000073479,"v":28597137.4808031432,"t":1711558800}
+{"o":0.0000073479,"h":0.0000081743,"l":0.0000030752,"c":0.0000040072,"v":229967930.5234701633,"t":1711562400}
+{"o":0.0000040072,"h":0.0000068101,"l":0.000003971,"c":0.0000050495,"v":81004984.2182954103,"t":1711566000}
+{"o":0.0000050495,"h":0.0000053191,"l":0.0000036161,"c":0.0000037428,"v":31400973.6681288593,"t":1711569600}
+{"o":0.0000037428,"h":0.0000064641,"l":0.000003607,"c":0.0000050439,"v":60655586.2623097748,"t":1711573200}
+{"o":0.0000050439,"h":0.0000075149,"l":0.0000049675,"c":0.0000065202,"v":25699981.8985919841,"t":1711576800}
+{"o":0.0000065202,"h":0.0000066618,"l":0.0000050584,"c":0.0000054892,"v":24365955.4644317217,"t":1711580400}
+{"o":0.0000054892,"h":0.0000056463,"l":0.0000039861,"c":0.0000043187,"v":30355395.2779977284,"t":1711584000}
+{"o":0.0000043187,"h":0.000004458,"l":0.0000037118,"c":0.0000038676,"v":13713809.6522331946,"t":1711587600}
+{"o":0.0000038676,"h":0.0000039586,"l":0.0000021775,"c":0.0000025987,"v":121747007.7757267505,"t":1711591200}
+{"o":0.0000025987,"h":0.0000035094,"l":0.0000025081,"c":0.0000027227,"v":82721298.0479664356,"t":1711594800}
+{"o":0.0000027227,"h":0.0000030581,"l":0.000002697,"c":0.0000027626,"v":22669418.6402847245,"t":1711598400}
+{"o":0.0000027626,"h":0.0000030096,"l":0.0000026636,"c":0.000002978,"v":13002679.725934783,"t":1711602000}
+{"o":0.000002978,"h":0.0000032183,"l":0.000002915,"c":0.0000031385,"v":4002649.4079678375,"t":1711605600}
+{"o":0.0000031385,"h":0.0000038722,"l":0.0000031065,"c":0.0000038399,"v":11679401.5609562155,"t":1711609200}
+{"o":0.0000038399,"h":0.0000042817,"l":0.0000038103,"c":0.0000038759,"v":10234390.062477218,"t":1711612800}
+{"o":0.0000038759,"h":0.0000039051,"l":0.0000032729,"c":0.0000032888,"v":8905902.7917907648,"t":1711616400}
+{"o":0.0000032888,"h":0.0000033454,"l":0.0000028417,"c":0.0000028712,"v":11313683.0314759966,"t":1711620000}
+{"o":0.0000028712,"h":0.0000038314,"l":0.0000027738,"c":0.0000036793,"v":19728995.9921958037,"t":1711623600}
+{"o":0.0000036793,"h":0.0000045019,"l":0.0000036675,"c":0.000004011,"v":16016008.7261468545,"t":1711627200}
+{"o":0.000004011,"h":0.0000040506,"l":0.0000030406,"c":0.0000030546,"v":22373556.0768538117,"t":1711630800}
+{"o":0.0000030546,"h":0.0000037962,"l":0.0000029825,"c":0.000003523,"v":16358331.7101798449,"t":1711634400}
+{"o":0.000003523,"h":0.0000035806,"l":0.000002318,"c":0.0000026497,"v":65563043.9955033511,"t":1711638000}
+{"o":0.0000026497,"h":0.0000028107,"l":0.0000026003,"c":0.0000027462,"v":8891011.8642681669,"t":1711641600}
+{"o":0.0000027462,"h":0.0000027603,"l":0.0000025477,"c":0.0000025618,"v":7934502.1704437863,"t":1711645200}
+{"o":0.0000025618,"h":0.0000054613,"l":0.000002496,"c":0.0000042585,"v":61326493.9123388305,"t":1711648800}
+{"o":0.0000042585,"h":0.0000043066,"l":0.0000023461,"c":0.0000024333,"v":79336340.5775344223,"t":1711652400}
+{"o":0.0000024333,"h":0.0000030425,"l":0.000002402,"c":0.0000029725,"v":23773198.2247371487,"t":1711656000}
+{"o":0.0000029725,"h":0.0000030009,"l":0.0000026101,"c":0.0000028258,"v":12351412.6675421968,"t":1711659600}
+{"o":0.0000028258,"h":0.000003066,"l":0.0000018498,"c":0.0000021419,"v":83627654.4483868033,"t":1711663200}
+{"o":0.0000021419,"h":0.0000021675,"l":0.0000012928,"c":0.0000015281,"v":139150759.8905317783,"t":1711666800}
+{"o":0.0000015281,"h":0.0000015447,"l":0.0000013631,"c":0.0000013728,"v":20239151.1346944608,"t":1711670400}
+{"o":0.0000013728,"h":0.0000014105,"l":0.0000013206,"c":0.0000013351,"v":12757401.6948501207,"t":1711674000}
+{"o":0.0000013351,"h":0.0000014352,"l":0.0000013141,"c":0.0000014098,"v":6448921.7436664393,"t":1711677600}
+{"o":0.0000014098,"h":0.0000017072,"l":0.0000013838,"c":0.0000016208,"v":23916539.7978862785,"t":1711681200}
+{"o":0.0000016208,"h":0.000001635,"l":0.0000015392,"c":0.0000015789,"v":4934749.5412864052,"t":1711684800}
+{"o":0.0000015789,"h":0.0000016993,"l":0.0000015455,"c":0.0000016226,"v":8963851.0265904218,"t":1711688400}
+{"o":0.0000016226,"h":0.0000016377,"l":0.000001599,"c":0.0000016192,"v":2033125.8879364682,"t":1711692000}
+{"o":0.0000016192,"h":0.0000016466,"l":0.000001549,"c":0.0000015839,"v":1584565.0320348181,"t":1711695600}
+{"o":0.0000015839,"h":0.0000016209,"l":0.0000014538,"c":0.0000014654,"v":10921316.9810186271,"t":1711699200}
+{"o":0.0000014654,"h":0.000001496,"l":0.0000014396,"c":0.0000014625,"v":1687550.8098431679,"t":1711702800}
+{"o":0.0000014625,"h":0.0000014653,"l":0.0000014221,"c":0.0000014264,"v":1968203.4375118893,"t":1711706400}
+{"o":0.0000014264,"h":0.0000014573,"l":0.0000012148,"c":0.0000012339,"v":17272975.469698593,"t":1711710000}
+{"o":0.0000012339,"h":0.0000012448,"l":0.0000009984,"c":0.0000010835,"v":37756512.6293764636,"t":1711713600}
+{"o":0.0000010835,"h":0.0000011867,"l":0.0000010629,"c":0.0000011757,"v":15614375.0798359215,"t":1711717200}
+{"o":0.0000011757,"h":0.0000014108,"l":0.000001157,"c":0.0000013931,"v":12877968.0624477919,"t":1711720800}
+{"o":0.0000013931,"h":0.0000016054,"l":0.0000013842,"c":0.0000015552,"v":20659043.4824240766,"t":1711724400}
+{"o":0.0000015552,"h":0.0000016023,"l":0.0000014825,"c":0.000001504,"v":5573365.5036890674,"t":1711728000}
+{"o":0.000001504,"h":0.0000015126,"l":0.0000014036,"c":0.0000014155,"v":5924159.1953446092,"t":1711731600}
+{"o":0.0000014155,"h":0.0000014465,"l":0.0000013468,"c":0.0000013486,"v":6129384.0619502384,"t":1711735200}
+{"o":0.0000013486,"h":0.0000015774,"l":0.0000012944,"c":0.0000015557,"v":15521950.4781307839,"t":1711738800}
+{"o":0.0000015557,"h":0.0000018201,"l":0.0000015372,"c":0.0000017337,"v":15351804.2998427227,"t":1711742400}
+{"o":0.0000017337,"h":0.0000019533,"l":0.0000015691,"c":0.0000016022,"v":33292768.4025990255,"t":1711746000}
+{"o":0.0000016022,"h":0.0000016892,"l":0.0000015656,"c":0.0000016525,"v":2641224.2132879142,"t":1711749600}
+{"o":0.0000016525,"h":0.0000016959,"l":0.0000016219,"c":0.0000016883,"v":5797546.7448917152,"t":1711753200}
+{"o":0.0000016883,"h":0.0000021066,"l":0.0000016383,"c":0.0000020712,"v":24659715.6840667464,"t":1711756800}
+{"o":0.0000020712,"h":0.0000022599,"l":0.000002066,"c":0.0000022038,"v":10533142.7591110095,"t":1711760400}
+{"o":0.0000022038,"h":0.0000031432,"l":0.0000021945,"c":0.0000029238,"v":50319481.9842647314,"t":1711764000}
+{"o":0.0000029238,"h":0.0000035709,"l":0.0000029055,"c":0.0000033172,"v":18578285.1621202528,"t":1711767600}
+{"o":0.0000033172,"h":0.0000033277,"l":0.000002997,"c":0.0000030591,"v":8464325.4351238832,"t":1711771200}
+{"o":0.0000030591,"h":0.0000031321,"l":0.0000024539,"c":0.0000026293,"v":18842342.7031423599,"t":1711774800}
+{"o":0.0000026293,"h":0.0000027263,"l":0.0000025582,"c":0.0000027193,"v":5780952.5490684789,"t":1711778400}
+{"o":0.0000027193,"h":0.0000027579,"l":0.000002503,"c":0.000002549,"v":5011608.5114972796,"t":1711782000}
+{"o":0.000002549,"h":0.0000025841,"l":0.000002351,"c":0.0000023845,"v":5171294.8805672033,"t":1711785600}
+{"o":0.0000023845,"h":0.0000024808,"l":0.0000023459,"c":0.000002376,"v":5709711.2336956244,"t":1711789200}
+{"o":0.000002376,"h":0.0000024188,"l":0.0000023483,"c":0.0000023931,"v":1392780.575316496,"t":1711792800}
+{"o":0.0000023931,"h":0.0000023952,"l":0.0000023416,"c":0.000002372,"v":1612409.647529423,"t":1711796400}
+{"o":0.000002372,"h":0.000002387,"l":0.0000023338,"c":0.0000023711,"v":1861795.9943950279,"t":1711800000}
+{"o":0.0000023711,"h":0.0000033964,"l":0.0000023576,"c":0.0000033686,"v":31353736.473650597,"t":1711803600}
+{"o":0.0000033686,"h":0.0000038744,"l":0.0000033598,"c":0.0000038138,"v":14231590.4282101076,"t":1711807200}
+{"o":0.0000038138,"h":0.0000038437,"l":0.0000032991,"c":0.00000341,"v":9145132.1244863998,"t":1711810800}
+{"o":0.00000341,"h":0.0000035953,"l":0.0000033836,"c":0.000003458,"v":6080322.5736369994,"t":1711814400}
+{"o":0.000003458,"h":0.0000035363,"l":0.000003385,"c":0.0000034213,"v":3252112.5862358008,"t":1711818000}
+{"o":0.0000034213,"h":0.0000036996,"l":0.0000034085,"c":0.0000035904,"v":7830006.2833322538,"t":1711821600}
+{"o":0.0000035904,"h":0.0000036491,"l":0.0000034339,"c":0.0000035256,"v":5904036.5362551622,"t":1711825200}
+{"o":0.0000035256,"h":0.0000035692,"l":0.0000032564,"c":0.0000032713,"v":6797724.4722840907,"t":1711828800}
+{"o":0.0000032713,"h":0.0000032905,"l":0.0000030833,"c":0.0000030936,"v":3146450.8967945469,"t":1711832400}
+{"o":0.0000030936,"h":0.000003716,"l":0.0000030242,"c":0.0000036402,"v":13564524.3048724066,"t":1711836000}
+{"o":0.0000036402,"h":0.0000049148,"l":0.0000036102,"c":0.000004891,"v":22233763.8454805389,"t":1711839600}
+{"o":0.000004891,"h":0.0000054384,"l":0.0000041257,"c":0.000004184,"v":26487989.3885179386,"t":1711843200}
+{"o":0.000004184,"h":0.0000042484,"l":0.0000040801,"c":0.0000041885,"v":3396766.0421374994,"t":1711846800}
+{"o":0.0000041885,"h":0.0000042272,"l":0.000003666,"c":0.0000037558,"v":9323182.9675207902,"t":1711850400}
+{"o":0.0000037558,"h":0.0000037914,"l":0.0000036756,"c":0.0000037105,"v":951057.8075561711,"t":1711854000}
+{"o":0.0000037105,"h":0.0000038084,"l":0.0000036744,"c":0.0000037792,"v":1842987.8926245663,"t":1711857600}
+{"o":0.0000037792,"h":0.0000042821,"l":0.0000037355,"c":0.0000042343,"v":6604540.8058895301,"t":1711861200}
+{"o":0.0000042343,"h":0.0000042915,"l":0.0000038149,"c":0.0000038784,"v":6766027.8332305886,"t":1711864800}
+{"o":0.0000038784,"h":0.0000042991,"l":0.0000038295,"c":0.0000041524,"v":6564361.7867801664,"t":1711868400}
+{"o":0.0000041524,"h":0.0000042924,"l":0.0000040977,"c":0.0000041243,"v":3470271.9570389423,"t":1711872000}
+{"o":0.0000041243,"h":0.0000041857,"l":0.0000041218,"c":0.0000041635,"v":1176674.2417763409,"t":1711875600}
+{"o":0.0000041635,"h":0.0000041974,"l":0.0000040442,"c":0.0000040661,"v":1358662.0482318588,"t":1711879200}
+{"o":0.0000040661,"h":0.0000041257,"l":0.0000040451,"c":0.0000041171,"v":540247.77644758,"t":1711882800}
+{"o":0.0000041171,"h":0.0000043522,"l":0.0000040776,"c":0.0000042592,"v":3733937.2708567362,"t":1711886400}
+{"o":0.0000042592,"h":0.0000043131,"l":0.0000041043,"c":0.0000041258,"v":3200907.7499129125,"t":1711890000}
+{"o":0.0000041258,"h":0.000004334,"l":0.0000040331,"c":0.0000042905,"v":5348654.3386723446,"t":1711893600}
+{"o":0.0000042905,"h":0.0000043835,"l":0.0000041451,"c":0.0000041915,"v":5833971.8847486004,"t":1711897200}
+{"o":0.0000041915,"h":0.0000041958,"l":0.0000036266,"c":0.0000037109,"v":13094490.4086303245,"t":1711900800}
+{"o":0.0000037109,"h":0.0000037217,"l":0.0000035321,"c":0.0000036752,"v":5748163.1689116862,"t":1711904400}
+{"o":0.0000036752,"h":0.0000038393,"l":0.0000034749,"c":0.0000037459,"v":8147616.1541976277,"t":1711908000}
+{"o":0.0000037459,"h":0.0000037555,"l":0.0000028209,"c":0.0000030062,"v":28983128.0714176893,"t":1711911600}
+{"o":0.0000030062,"h":0.0000031168,"l":0.000002906,"c":0.0000030957,"v":4678790.6347692385,"t":1711915200}
+{"o":0.0000030957,"h":0.00000311,"l":0.0000026596,"c":0.0000027112,"v":11579865.0753860269,"t":1711918800}
+{"o":0.0000027112,"h":0.0000027404,"l":0.0000023035,"c":0.0000024406,"v":22900528.4172326513,"t":1711922400}
+{"o":0.0000024406,"h":0.0000024966,"l":0.0000023346,"c":0.0000024307,"v":18266668.0072805509,"t":1711926000}
+{"o":0.0000024307,"h":0.0000024478,"l":0.0000023335,"c":0.0000023481,"v":2189638.6586080012,"t":1711929600}
+{"o":0.0000023481,"h":0.000002379,"l":0.0000021305,"c":0.0000021646,"v":7574248.4672136782,"t":1711933200}
+{"o":0.0000021646,"h":0.000002174,"l":0.0000020456,"c":0.0000020573,"v":4026693.9014738575,"t":1711936800}
+{"o":0.0000020573,"h":0.0000020722,"l":0.0000019675,"c":0.0000019783,"v":2757867.7493898114,"t":1711940400}
+{"o":0.0000019783,"h":0.0000020572,"l":0.0000019288,"c":0.0000019603,"v":5473701.4662430603,"t":1711944000}
+{"o":0.0000019603,"h":0.0000020362,"l":0.000001756,"c":0.0000018202,"v":6987053.3772031153,"t":1711947600}
+{"o":0.0000018202,"h":0.0000018599,"l":0.0000017871,"c":0.0000018103,"v":1650194.1268303981,"t":1711951200}
+{"o":0.0000018103,"h":0.0000022109,"l":0.0000017931,"c":0.000001946,"v":24967469.0791328251,"t":1711954800}
+{"o":0.000001946,"h":0.0000024517,"l":0.0000019395,"c":0.0000022162,"v":47758272.1359730884,"t":1711958400}
+{"o":0.0000022162,"h":0.0000023784,"l":0.0000021982,"c":0.0000023194,"v":5555221.719187879,"t":1711962000}
+{"o":0.0000023194,"h":0.0000023432,"l":0.0000022609,"c":0.0000022874,"v":765623.3588516258,"t":1711965600}
+{"o":0.0000022874,"h":0.0000023051,"l":0.0000014522,"c":0.0000015005,"v":48230562.7856232375,"t":1711969200}
+{"o":0.0000015005,"h":0.0000018298,"l":0.0000014824,"c":0.0000017549,"v":18874709.4950672202,"t":1711972800}
+{"o":0.0000017549,"h":0.0000018092,"l":0.0000017457,"c":0.0000017756,"v":3129088.5005297628,"t":1711976400}
+{"o":0.0000017756,"h":0.0000018342,"l":0.000001713,"c":0.0000017687,"v":911830.5199586279,"t":1711980000}
+{"o":0.0000017687,"h":0.0000018109,"l":0.0000016071,"c":0.00000164,"v":6002276.4318801556,"t":1711983600}
+{"o":0.00000164,"h":0.000001692,"l":0.0000015423,"c":0.00000166,"v":11988359.1939517744,"t":1711987200}
+{"o":0.00000166,"h":0.0000017942,"l":0.0000016389,"c":0.0000017347,"v":9994159.3586415816,"t":1711990800}
+{"o":0.0000017347,"h":0.0000018617,"l":0.0000017334,"c":0.0000018352,"v":4716299.442992433,"t":1711994400}
+{"o":0.0000018352,"h":0.0000018596,"l":0.0000016334,"c":0.0000017878,"v":16537971.2255706247,"t":1711998000}
+{"o":0.0000017878,"h":0.0000018046,"l":0.0000016657,"c":0.0000016725,"v":8116008.9697953425,"t":1712001600}
+{"o":0.0000016725,"h":0.0000017077,"l":0.0000016625,"c":0.0000017022,"v":2502998.3645612914,"t":1712005200}
+{"o":0.0000017022,"h":0.0000017586,"l":0.0000016926,"c":0.0000017498,"v":4181262.056890788,"t":1712008800}
+{"o":0.0000017498,"h":0.0000036431,"l":0.0000017165,"c":0.0000027728,"v":135758119.0185284019,"t":1712012400}
+{"o":0.0000027728,"h":0.0000036989,"l":0.00000255,"c":0.0000036191,"v":44016384.6475783587,"t":1712016000}
+{"o":0.0000036191,"h":0.0000036707,"l":0.0000032429,"c":0.0000034247,"v":20156616.5526505224,"t":1712019600}
+{"o":0.0000034247,"h":0.0000035806,"l":0.0000028873,"c":0.0000029666,"v":11990640.4427566063,"t":1712023200}
+{"o":0.0000029666,"h":0.0000031327,"l":0.0000025427,"c":0.0000025832,"v":15683273.0604125243,"t":1712026800}
+{"o":0.0000025832,"h":0.0000027012,"l":0.000002456,"c":0.0000026589,"v":8906557.3236589506,"t":1712030400}
+{"o":0.0000026589,"h":0.0000027002,"l":0.0000023696,"c":0.0000024239,"v":8833507.5705331117,"t":1712034000}
+{"o":0.0000024239,"h":0.000002553,"l":0.0000024002,"c":0.0000025273,"v":2912823.93011845,"t":1712037600}
+{"o":0.0000025273,"h":0.0000025711,"l":0.0000024944,"c":0.0000025652,"v":1472774.6049318821,"t":1712041200}
+{"o":0.0000025652,"h":0.0000026404,"l":0.0000025355,"c":0.0000025948,"v":2913940.6296891593,"t":1712044800}
+{"o":0.0000025948,"h":0.000002626,"l":0.0000023801,"c":0.00000241,"v":6983222.720342692,"t":1712048400}
+{"o":0.00000241,"h":0.0000024463,"l":0.0000023285,"c":0.0000023511,"v":1495451.3091667111,"t":1712052000}
+{"o":0.0000023511,"h":0.0000026511,"l":0.0000023442,"c":0.0000025953,"v":7526359.4531485941,"t":1712055600}
+{"o":0.0000025953,"h":0.000003554,"l":0.000002568,"c":0.000003497,"v":22522949.2274882197,"t":1712059200}
+{"o":0.000003497,"h":0.000004112,"l":0.0000032344,"c":0.0000040503,"v":18393521.0628947206,"t":1712062800}
+{"o":0.0000040503,"h":0.0000056153,"l":0.0000039658,"c":0.0000055115,"v":29403177.8400576673,"t":1712066400}
+{"o":0.0000055115,"h":0.0000058774,"l":0.0000044085,"c":0.0000054744,"v":25596981.6981620751,"t":1712070000}
+{"o":0.0000054744,"h":0.0000055231,"l":0.0000043763,"c":0.0000045217,"v":12658786.8024119176,"t":1712073600}
+{"o":0.0000045217,"h":0.0000045742,"l":0.0000041836,"c":0.000004193,"v":4334365.2657462191,"t":1712077200}
+{"o":0.000004193,"h":0.0000042326,"l":0.0000040979,"c":0.0000041039,"v":1315472.571818436,"t":1712080800}
+{"o":0.0000041039,"h":0.0000061827,"l":0.0000039764,"c":0.0000047824,"v":42446297.2641621754,"t":1712084400}
+{"o":0.0000047824,"h":0.0000055451,"l":0.0000047637,"c":0.0000054242,"v":17474219.1252875589,"t":1712088000}
+{"o":0.0000054242,"h":0.0000058485,"l":0.0000053128,"c":0.0000058029,"v":6975066.6696260097,"t":1712091600}
+{"o":0.0000058029,"h":0.0000074907,"l":0.0000057596,"c":0.0000070612,"v":47300974.1643610597,"t":1712095200}
+{"o":0.0000070612,"h":0.0000074873,"l":0.000006129,"c":0.0000072337,"v":28098086.0706889927,"t":1712098800}
+{"o":0.0000072337,"h":0.0000105733,"l":0.0000071613,"c":0.000009533,"v":33065505.1678301059,"t":1712102400}
+{"o":0.000009533,"h":0.0000105388,"l":0.0000083869,"c":0.0000085606,"v":18840397.0294055305,"t":1712106000}
+{"o":0.0000085606,"h":0.0000088055,"l":0.0000074008,"c":0.0000077779,"v":8934905.7680811267,"t":1712109600}
+{"o":0.0000077779,"h":0.0000081005,"l":0.0000073504,"c":0.0000077132,"v":7339708.3785791267,"t":1712113200}
+{"o":0.0000077132,"h":0.0000081034,"l":0.0000054341,"c":0.0000061881,"v":28132072.6895158738,"t":1712116800}
+{"o":0.0000061881,"h":0.0000065035,"l":0.0000056594,"c":0.0000056835,"v":14328387.5148748085,"t":1712120400}
+{"o":0.0000056835,"h":0.0000059741,"l":0.0000054687,"c":0.0000058318,"v":7674487.0159615669,"t":1712124000}
+{"o":0.0000058318,"h":0.0000066025,"l":0.0000057886,"c":0.0000065687,"v":7119220.668934864,"t":1712127600}
+{"o":0.0000065687,"h":0.0000075279,"l":0.0000065063,"c":0.0000073463,"v":5889533.1996232709,"t":1712131200}
+{"o":0.0000073463,"h":0.0000075814,"l":0.0000073138,"c":0.0000074466,"v":1610114.2432023988,"t":1712134800}
+{"o":0.0000074466,"h":0.0000075678,"l":0.0000053502,"c":0.0000060432,"v":21190072.3376302309,"t":1712138400}
+{"o":0.0000060432,"h":0.000006115,"l":0.0000052132,"c":0.0000055535,"v":20468454.9209678806,"t":1712142000}
+{"o":0.0000055535,"h":0.0000057069,"l":0.000005475,"c":0.0000056661,"v":5881200.223591431,"t":1712145600}
+{"o":0.0000056661,"h":0.0000069337,"l":0.000005626,"c":0.0000069145,"v":9634417.4299630485,"t":1712149200}
+{"o":0.0000069145,"h":0.000007381,"l":0.0000067461,"c":0.0000072183,"v":2669537.5702978703,"t":1712152800}
+{"o":0.0000072183,"h":0.0000076528,"l":0.0000067935,"c":0.0000068596,"v":8391872.7700885087,"t":1712156400}
+{"o":0.0000068596,"h":0.0000069012,"l":0.0000065751,"c":0.0000066693,"v":1651497.703774842,"t":1712160000}
+{"o":0.0000066693,"h":0.0000068991,"l":0.000006475,"c":0.0000068401,"v":5805948.0570531711,"t":1712163600}
+{"o":0.0000068401,"h":0.0000075051,"l":0.0000067596,"c":0.0000074239,"v":3991491.9173054765,"t":1712167200}
+{"o":0.0000074239,"h":0.0000078794,"l":0.0000073019,"c":0.0000073486,"v":5110293.326317179,"t":1712170800}
+{"o":0.0000073486,"h":0.0000078466,"l":0.000007334,"c":0.0000077503,"v":3464218.4786725123,"t":1712174400}
+{"o":0.0000077503,"h":0.000011364,"l":0.0000075,"c":0.0000086844,"v":27045746.0137949176,"t":1712178000}
+{"o":0.0000086844,"h":0.0000094557,"l":0.0000086213,"c":0.0000093156,"v":3882847.7340053343,"t":1712181600}
+{"o":0.0000093156,"h":0.0000112563,"l":0.0000092414,"c":0.0000102489,"v":16550845.3908529505,"t":1712185200}
+{"o":0.0000102489,"h":0.0000117583,"l":0.0000100803,"c":0.0000108774,"v":14196202.7932461053,"t":1712188800}
+{"o":0.0000108774,"h":0.0000110188,"l":0.0000089062,"c":0.0000089972,"v":9124909.9040371496,"t":1712192400}
+{"o":0.0000089972,"h":0.0000092038,"l":0.0000072951,"c":0.0000074771,"v":7691079.7548541883,"t":1712196000}
+{"o":0.0000074771,"h":0.0000075907,"l":0.0000068099,"c":0.0000070462,"v":5031101.314661541,"t":1712199600}
+{"o":0.0000070462,"h":0.0000078408,"l":0.0000069796,"c":0.0000070523,"v":8217308.9805853348,"t":1712203200}
+{"o":0.0000070523,"h":0.0000070739,"l":0.0000069408,"c":0.0000070153,"v":194354.425184792,"t":1712206800}
+{"o":0.0000070153,"h":0.0000080858,"l":0.0000069244,"c":0.0000080181,"v":5526714.3294855338,"t":1712210400}
+{"o":0.0000080181,"h":0.0000080407,"l":0.0000075348,"c":0.0000075721,"v":1893029.0180474548,"t":1712214000}
+{"o":0.0000075721,"h":0.0000079475,"l":0.0000074688,"c":0.0000078377,"v":1905657.42953665,"t":1712217600}
+{"o":0.0000078377,"h":0.0000079274,"l":0.0000077457,"c":0.0000077837,"v":320995.922604,"t":1712221200}
+{"o":0.0000077837,"h":0.0000080056,"l":0.0000077274,"c":0.0000079654,"v":569212.999405121,"t":1712224800}
+{"o":0.0000079654,"h":0.0000081946,"l":0.0000078593,"c":0.0000081181,"v":1121319.2169209004,"t":1712228400}
+{"o":0.0000081181,"h":0.0000086635,"l":0.0000080319,"c":0.0000084011,"v":4184281.7896461934,"t":1712232000}
+{"o":0.0000084011,"h":0.0000095487,"l":0.000008084,"c":0.0000091349,"v":7751120.7130420152,"t":1712235600}
+{"o":0.0000091349,"h":0.0000093616,"l":0.000008967,"c":0.0000092794,"v":1652477.5079208058,"t":1712239200}
+{"o":0.0000092794,"h":0.0000093702,"l":0.0000075748,"c":0.0000076495,"v":7142765.4033301473,"t":1712242800}
+{"o":0.0000076495,"h":0.000008233,"l":0.0000075611,"c":0.0000078498,"v":3870334.6813755282,"t":1712246400}
+{"o":0.0000078498,"h":0.0000078985,"l":0.0000062834,"c":0.0000065009,"v":12155250.6848415919,"t":1712250000}
+{"o":0.0000065009,"h":0.0000068447,"l":0.0000056539,"c":0.0000062423,"v":13641377.951659238,"t":1712253600}
+{"o":0.0000062423,"h":0.0000066565,"l":0.0000061387,"c":0.0000061905,"v":5065611.6247681407,"t":1712257200}
+{"o":0.0000061905,"h":0.0000063574,"l":0.0000056669,"c":0.0000057876,"v":6466181.1365803787,"t":1712260800}
+{"o":0.0000057876,"h":0.0000060181,"l":0.0000051823,"c":0.000005311,"v":8610293.9029474035,"t":1712264400}
+{"o":0.000005311,"h":0.0000058815,"l":0.0000052644,"c":0.0000058199,"v":6746602.3300569719,"t":1712268000}
+{"o":0.0000058199,"h":0.000006903,"l":0.0000057536,"c":0.0000067605,"v":8577157.4333349969,"t":1712271600}
+{"o":0.0000067605,"h":0.0000068302,"l":0.0000065306,"c":0.0000066223,"v":1886410.9457142679,"t":1712275200}
+{"o":0.0000066223,"h":0.0000067584,"l":0.0000062041,"c":0.000006322,"v":3438117.1039343704,"t":1712278800}
+{"o":0.000006322,"h":0.0000118256,"l":0.0000062791,"c":0.0000117014,"v":34314631.7562710568,"t":1712282400}
+{"o":0.0000117014,"h":0.0000146055,"l":0.0000115572,"c":0.0000136124,"v":22083728.8646489047,"t":1712286000}
+{"o":0.0000136124,"h":0.0000139498,"l":0.0000122812,"c":0.0000126545,"v":3963450.1984386453,"t":1712289600}
+{"o":0.0000126545,"h":0.0000129403,"l":0.0000103963,"c":0.0000106212,"v":5439561.0807257025,"t":1712293200}
+{"o":0.0000106212,"h":0.0000114369,"l":0.0000097141,"c":0.0000113805,"v":7000630.8963987231,"t":1712296800}
+{"o":0.0000113805,"h":0.0000115805,"l":0.0000109726,"c":0.0000110979,"v":3127611.2860068176,"t":1712300400}
+{"o":0.0000110979,"h":0.0000113061,"l":0.0000105133,"c":0.0000107685,"v":1401058.0513583734,"t":1712304000}
+{"o":0.0000107685,"h":0.0000110919,"l":0.0000103942,"c":0.0000109165,"v":2476192.1941472269,"t":1712307600}
+{"o":0.0000109165,"h":0.0000111135,"l":0.0000107055,"c":0.000010971,"v":466668.409375348,"t":1712311200}
+{"o":0.000010971,"h":0.0000111673,"l":0.0000105347,"c":0.0000107417,"v":1055152.2741302256,"t":1712314800}
+{"o":0.0000107417,"h":0.0000110325,"l":0.0000098142,"c":0.0000100718,"v":2253631.4870099477,"t":1712318400}
+{"o":0.0000100718,"h":0.0000110573,"l":0.0000095071,"c":0.0000107443,"v":4367050.7297624107,"t":1712322000}
+{"o":0.0000107443,"h":0.0000115077,"l":0.0000105204,"c":0.0000113498,"v":2045207.355574792,"t":1712325600}
+{"o":0.0000113498,"h":0.0000115977,"l":0.0000106409,"c":0.000010717,"v":1655084.8720088128,"t":1712329200}
+{"o":0.000010717,"h":0.0000111471,"l":0.0000105408,"c":0.0000106818,"v":1330963.3434317869,"t":1712332800}
+{"o":0.0000106818,"h":0.0000108736,"l":0.00000972,"c":0.0000100415,"v":6746596.8070144597,"t":1712336400}
+{"o":0.0000100415,"h":0.0000114456,"l":0.0000099297,"c":0.0000112481,"v":6333180.306987673,"t":1712340000}
+{"o":0.0000112481,"h":0.0000130164,"l":0.0000111063,"c":0.0000128803,"v":4176190.5726563544,"t":1712343600}
+{"o":0.0000128803,"h":0.0000160949,"l":0.0000123423,"c":0.000015744,"v":16442716.0192997642,"t":1712347200}
+{"o":0.000015744,"h":0.0000201206,"l":0.0000155759,"c":0.0000167554,"v":25346760.5132930912,"t":1712350800}
+{"o":0.0000167554,"h":0.0000184546,"l":0.0000157315,"c":0.0000158581,"v":10510297.3653373513,"t":1712354400}
+{"o":0.0000158581,"h":0.0000204521,"l":0.0000155835,"c":0.0000203935,"v":9066919.3193665706,"t":1712358000}
+{"o":0.0000203935,"h":0.0000211838,"l":0.0000189685,"c":0.000020925,"v":5824784.0482049957,"t":1712361600}
+{"o":0.000020925,"h":0.0000210301,"l":0.0000170726,"c":0.0000172397,"v":5699383.3225717712,"t":1712365200}
+{"o":0.0000172397,"h":0.0000173781,"l":0.0000125464,"c":0.0000128675,"v":10392081.2243012749,"t":1712368800}
+{"o":0.0000128675,"h":0.000016644,"l":0.0000125413,"c":0.0000162539,"v":30104398.1063820124,"t":1712372400}
+{"o":0.0000162539,"h":0.0000163505,"l":0.0000154736,"c":0.0000157175,"v":2170629.7897349251,"t":1712376000}
+{"o":0.0000157175,"h":0.0000184709,"l":0.0000154902,"c":0.0000178328,"v":4856335.7999044592,"t":1712379600}
+{"o":0.0000178328,"h":0.000017935,"l":0.0000167258,"c":0.000016867,"v":2748819.4353241362,"t":1712383200}
+{"o":0.000016867,"h":0.0000184795,"l":0.0000168242,"c":0.000018281,"v":2648430.4970392594,"t":1712386800}
+{"o":0.000018281,"h":0.0000237891,"l":0.0000181871,"c":0.0000236003,"v":9374737.5758005548,"t":1712390400}
+{"o":0.0000236003,"h":0.0000238608,"l":0.0000194502,"c":0.0000197816,"v":5126071.7172302427,"t":1712394000}
+{"o":0.0000197816,"h":0.0000202176,"l":0.0000195529,"c":0.0000201029,"v":625074.1493278621,"t":1712397600}
+{"o":0.0000201029,"h":0.0000216083,"l":0.0000200272,"c":0.0000213924,"v":2690752.1196777881,"t":1712401200}
+{"o":0.0000213924,"h":0.0000228887,"l":0.0000183621,"c":0.0000185238,"v":7789121.2528403392,"t":1712404800}
+{"o":0.0000185238,"h":0.0000242353,"l":0.0000180462,"c":0.0000230823,"v":14337301.3477451801,"t":1712408400}
+{"o":0.0000230823,"h":0.0000236846,"l":0.0000193485,"c":0.0000202627,"v":9192063.9180294611,"t":1712412000}
+{"o":0.0000202627,"h":0.0000216472,"l":0.000018651,"c":0.0000212481,"v":5092224.9250124553,"t":1712415600}
+{"o":0.0000212481,"h":0.0000219699,"l":0.0000196851,"c":0.0000204077,"v":4842165.2084724829,"t":1712419200}
+{"o":0.0000204077,"h":0.000020666,"l":0.0000193316,"c":0.000019439,"v":1147819.2203449365,"t":1712422800}
+{"o":0.000019439,"h":0.0000205027,"l":0.0000188884,"c":0.0000201903,"v":2937283.4407759989,"t":1712426400}
+{"o":0.0000201903,"h":0.0000202319,"l":0.0000186776,"c":0.0000187301,"v":2163401.5739380931,"t":1712430000}
+{"o":0.0000187301,"h":0.0000187969,"l":0.0000153525,"c":0.000015629,"v":7462663.110224816,"t":1712433600}
+{"o":0.000015629,"h":0.000016789,"l":0.000015214,"c":0.000015518,"v":5569228.525624752,"t":1712437200}
+{"o":0.000015518,"h":0.0000184025,"l":0.0000144395,"c":0.0000181547,"v":9214265.4491947275,"t":1712440800}
+{"o":0.0000181547,"h":0.0000189609,"l":0.00001799,"c":0.0000188135,"v":2581634.4404929965,"t":1712444400}
+{"o":0.0000188135,"h":0.0000191717,"l":0.0000183774,"c":0.0000187027,"v":528912.558652421,"t":1712448000}
+{"o":0.0000187027,"h":0.0000188055,"l":0.0000166604,"c":0.0000166891,"v":3257394.9799030032,"t":1712451600}
+{"o":0.0000166891,"h":0.000016915,"l":0.0000158844,"c":0.0000163037,"v":1399834.4727572012,"t":1712455200}
+{"o":0.0000163037,"h":0.0000164972,"l":0.0000116629,"c":0.0000126491,"v":20407531.0965930149,"t":1712458800}
+{"o":0.0000126491,"h":0.0000129197,"l":0.0000120452,"c":0.0000123184,"v":2863951.4545458276,"t":1712462400}
+{"o":0.0000123184,"h":0.0000128611,"l":0.0000118098,"c":0.0000127903,"v":3469274.630504665,"t":1712466000}
+{"o":0.0000127903,"h":0.0000129278,"l":0.0000088516,"c":0.0000105864,"v":35128071.1636938751,"t":1712469600}
+{"o":0.0000105864,"h":0.0000128486,"l":0.0000105004,"c":0.0000108694,"v":13079818.9767268132,"t":1712473200}
+{"o":0.0000108694,"h":0.0000110554,"l":0.0000107634,"c":0.0000108598,"v":639064.8444317419,"t":1712476800}
+{"o":0.0000108598,"h":0.0000110009,"l":0.0000106848,"c":0.0000109272,"v":1138159.5586319268,"t":1712480400}
+{"o":0.0000109272,"h":0.0000112954,"l":0.0000107755,"c":0.0000108366,"v":1920390.235152958,"t":1712484000}
+{"o":0.0000108366,"h":0.0000108921,"l":0.000010453,"c":0.0000107343,"v":1503740.1798583129,"t":1712487600}
+{"o":0.0000107343,"h":0.0000142622,"l":0.0000106483,"c":0.0000138953,"v":8981353.3693012595,"t":1712491200}
+{"o":0.0000138953,"h":0.000014444,"l":0.0000138294,"c":0.0000142193,"v":1020300.9716736103,"t":1712494800}
+{"o":0.0000142193,"h":0.0000144698,"l":0.0000129781,"c":0.0000139169,"v":4235046.3323709304,"t":1712498400}
+{"o":0.0000139169,"h":0.0000140882,"l":0.0000111293,"c":0.0000113992,"v":5256873.8632555427,"t":1712502000}
+{"o":0.0000113992,"h":0.0000120669,"l":0.00001082,"c":0.0000109819,"v":5004148.6715249298,"t":1712505600}
+{"o":0.0000109819,"h":0.0000110996,"l":0.0000105415,"c":0.000010715,"v":1482555.975900237,"t":1712509200}
+{"o":0.000010715,"h":0.0000109227,"l":0.000010333,"c":0.0000107946,"v":1983254.1914468941,"t":1712512800}
+{"o":0.0000107946,"h":0.0000108751,"l":0.0000102,"c":0.0000104144,"v":3759920.116085886,"t":1712516400}
+{"o":0.0000104144,"h":0.0000108679,"l":0.0000103127,"c":0.0000107657,"v":1682089.207280424,"t":1712520000}
+{"o":0.0000107657,"h":0.0000115236,"l":0.0000105499,"c":0.0000114855,"v":3693238.7284176447,"t":1712523600}
+{"o":0.0000114855,"h":0.00001163,"l":0.0000110056,"c":0.0000111738,"v":2040083.7532722221,"t":1712527200}
+{"o":0.0000111738,"h":0.0000138501,"l":0.0000110826,"c":0.0000127528,"v":12596387.6162545662,"t":1712530800}
+{"o":0.0000127528,"h":0.0000130107,"l":0.000012187,"c":0.000012338,"v":1644183.0748662271,"t":1712534400}
+{"o":0.000012338,"h":0.0000124206,"l":0.0000096517,"c":0.0000097945,"v":6982547.2171962745,"t":1712538000}
+{"o":0.0000097945,"h":0.00001019,"l":0.0000097165,"c":0.0000101648,"v":1038028.665464286,"t":1712541600}
+{"o":0.0000101648,"h":0.0000105851,"l":0.0000101125,"c":0.0000104204,"v":1123954.2267404287,"t":1712545200}
+{"o":0.0000104204,"h":0.0000113251,"l":0.0000102952,"c":0.0000112109,"v":2809326.8179507251,"t":1712548800}
+{"o":0.0000112109,"h":0.0000113848,"l":0.0000111089,"c":0.0000112333,"v":148107.177531626,"t":1712552400}
+{"o":0.0000112333,"h":0.0000114942,"l":0.0000110831,"c":0.0000114467,"v":725319.4643335866,"t":1712556000}
+{"o":0.0000114467,"h":0.0000116345,"l":0.000011122,"c":0.0000113094,"v":572295.2919636071,"t":1712559600}
+{"o":0.0000113094,"h":0.0000119402,"l":0.0000110423,"c":0.0000116754,"v":2657455.4099809509,"t":1712563200}
+{"o":0.0000116754,"h":0.0000117458,"l":0.000011235,"c":0.0000113901,"v":907764.129783415,"t":1712566800}
+{"o":0.0000113901,"h":0.0000114968,"l":0.0000112418,"c":0.0000114128,"v":214239.230381716,"t":1712570400}
+{"o":0.0000114128,"h":0.0000115074,"l":0.0000111541,"c":0.000011234,"v":660619.1067472658,"t":1712574000}
+{"o":0.000011234,"h":0.0000117998,"l":0.0000109038,"c":0.0000117837,"v":2967002.8945487486,"t":1712577600}
+{"o":0.0000117837,"h":0.0000138607,"l":0.0000114622,"c":0.0000131612,"v":6865317.6771336952,"t":1712581200}
+{"o":0.0000131612,"h":0.0000138161,"l":0.0000129364,"c":0.0000134021,"v":1936441.9137943482,"t":1712584800}
+{"o":0.0000134021,"h":0.000015913,"l":0.0000132685,"c":0.0000140998,"v":9039994.6492275596,"t":1712588400}
+{"o":0.0000140998,"h":0.0000153122,"l":0.0000138281,"c":0.0000147105,"v":5175480.7802261151,"t":1712592000}
+{"o":0.0000147105,"h":0.000014836,"l":0.0000133089,"c":0.0000139537,"v":1702757.6913136793,"t":1712595600}
+{"o":0.0000139537,"h":0.0000141715,"l":0.0000117864,"c":0.0000119664,"v":6988597.3353740228,"t":1712599200}
+{"o":0.0000119664,"h":0.0000120848,"l":0.0000110772,"c":0.0000113873,"v":3282784.9931115629,"t":1712602800}
+{"o":0.0000113873,"h":0.0000126139,"l":0.0000111238,"c":0.0000118012,"v":6084096.1886429843,"t":1712606400}
+{"o":0.0000118012,"h":0.0000118166,"l":0.0000110868,"c":0.0000111031,"v":2378699.0058679939,"t":1712610000}
+{"o":0.0000111031,"h":0.0000114848,"l":0.0000109435,"c":0.0000111965,"v":3124520.7583887265,"t":1712613600}
+{"o":0.0000111965,"h":0.0000119558,"l":0.000010997,"c":0.0000119106,"v":3048991.0613364303,"t":1712617200}
+{"o":0.0000119106,"h":0.0000120662,"l":0.0000101908,"c":0.0000102596,"v":5653114.9323780015,"t":1712620800}
+{"o":0.0000102596,"h":0.0000112057,"l":0.0000102189,"c":0.0000105824,"v":6982127.3899277057,"t":1712624400}
+{"o":0.0000105824,"h":0.0000106289,"l":0.0000104734,"c":0.0000105814,"v":179553.495373186,"t":1712628000}
+{"o":0.0000105814,"h":0.0000107742,"l":0.0000087789,"c":0.0000091043,"v":5904741.3516340116,"t":1712631600}
+{"o":0.0000091043,"h":0.000009187,"l":0.000006681,"c":0.0000077438,"v":22673222.3270834461,"t":1712635200}
+{"o":0.0000077438,"h":0.0000089041,"l":0.0000072555,"c":0.0000075557,"v":14020534.735545747,"t":1712638800}
+{"o":0.0000075557,"h":0.0000079033,"l":0.0000074776,"c":0.0000078326,"v":1572658.9911845576,"t":1712642400}
+{"o":0.0000078326,"h":0.0000085186,"l":0.0000076504,"c":0.0000084033,"v":7175305.9184424048,"t":1712646000}
+{"o":0.0000084033,"h":0.0000086396,"l":0.0000081736,"c":0.0000082386,"v":998010.973414509,"t":1712649600}
+{"o":0.0000082386,"h":0.0000083256,"l":0.0000081583,"c":0.0000082156,"v":13705.876327916,"t":1712653200}
+{"o":0.0000082156,"h":0.000008253,"l":0.0000076717,"c":0.0000077322,"v":2445087.568349049,"t":1712656800}
+{"o":0.0000077322,"h":0.0000077948,"l":0.0000072583,"c":0.0000073316,"v":2615784.8188564195,"t":1712660400}
+{"o":0.0000073316,"h":0.0000076662,"l":0.0000072914,"c":0.0000075857,"v":1147343.8923714429,"t":1712664000}
+{"o":0.0000075857,"h":0.0000077804,"l":0.0000075015,"c":0.0000077526,"v":1272598.19084531,"t":1712667600}
+{"o":0.0000077526,"h":0.0000103744,"l":0.0000076154,"c":0.000010183,"v":11011982.0054528192,"t":1712671200}
+{"o":0.000010183,"h":0.0000103504,"l":0.0000071097,"c":0.0000075059,"v":26439880.3165014312,"t":1712674800}
+{"o":0.0000075059,"h":0.0000081869,"l":0.000007396,"c":0.0000080809,"v":2497859.0117656505,"t":1712678400}
+{"o":0.0000080809,"h":0.0000091109,"l":0.0000079142,"c":0.0000088888,"v":5891344.7405408686,"t":1712682000}
+{"o":0.0000088888,"h":0.0000091079,"l":0.0000085597,"c":0.0000086511,"v":1753665.3166333889,"t":1712685600}
+{"o":0.0000086511,"h":0.0000101992,"l":0.0000085724,"c":0.0000094846,"v":8078566.1198583851,"t":1712689200}
+{"o":0.0000094846,"h":0.0000095322,"l":0.0000083126,"c":0.0000083794,"v":4633554.5252957959,"t":1712692800}
+{"o":0.0000083794,"h":0.0000084465,"l":0.0000081917,"c":0.0000083122,"v":291783.6664265129,"t":1712696400}
+{"o":0.0000083122,"h":0.0000090188,"l":0.0000081963,"c":0.0000085381,"v":5465397.8988947412,"t":1712700000}
+{"o":0.0000085381,"h":0.000008714,"l":0.0000084411,"c":0.0000086537,"v":835596.4676604441,"t":1712703600}
+{"o":0.0000086537,"h":0.0000095908,"l":0.0000086169,"c":0.0000094577,"v":3225776.831934188,"t":1712707200}
+{"o":0.0000094577,"h":0.0000096549,"l":0.0000092754,"c":0.0000094176,"v":343161.178760315,"t":1712710800}
+{"o":0.0000094176,"h":0.000009679,"l":0.0000092278,"c":0.0000095857,"v":868973.6517162351,"t":1712714400}
+{"o":0.0000095857,"h":0.0000096334,"l":0.0000093923,"c":0.0000094787,"v":190287.30587366,"t":1712718000}
+{"o":0.0000094787,"h":0.0000095167,"l":0.0000091079,"c":0.000009164,"v":1229752.41805736,"t":1712721600}
+{"o":0.000009164,"h":0.000009218,"l":0.0000084451,"c":0.000008492,"v":2725335.2010137062,"t":1712725200}
+{"o":0.000008492,"h":0.0000087751,"l":0.0000083916,"c":0.0000087165,"v":719909.1701512192,"t":1712728800}
+{"o":0.0000087165,"h":0.0000089769,"l":0.0000086549,"c":0.0000089527,"v":861690.3949374378,"t":1712732400}
+{"o":0.0000089527,"h":0.000009063,"l":0.0000088705,"c":0.0000090076,"v":56290.867112406,"t":1712736000}
+{"o":0.0000090076,"h":0.0000091828,"l":0.0000089173,"c":0.00000911,"v":746598.2355304349,"t":1712739600}
+{"o":0.00000911,"h":0.0000092826,"l":0.0000090412,"c":0.0000091498,"v":95245.134534643,"t":1712743200}
+{"o":0.0000091498,"h":0.0000091898,"l":0.0000090583,"c":0.0000090735,"v":162852.412356128,"t":1712746800}
+{"o":0.0000090735,"h":0.0000095158,"l":0.0000073487,"c":0.0000076732,"v":9175587.8235029224,"t":1712750400}
+{"o":0.0000076732,"h":0.0000079009,"l":0.0000073111,"c":0.0000073671,"v":3015668.3695160067,"t":1712754000}
+{"o":0.0000073671,"h":0.0000074098,"l":0.0000057131,"c":0.0000063264,"v":30328775.524255991,"t":1712757600}
+{"o":0.0000063264,"h":0.0000071438,"l":0.0000060624,"c":0.0000061534,"v":13713795.184130352,"t":1712761200}
+{"o":0.0000061534,"h":0.0000065546,"l":0.0000059503,"c":0.0000062859,"v":8845913.4890845623,"t":1712764800}
+{"o":0.0000062859,"h":0.0000064412,"l":0.0000041969,"c":0.0000051928,"v":38674562.4167326316,"t":1712768400}
+{"o":0.0000051928,"h":0.0000054442,"l":0.0000048407,"c":0.000005041,"v":12947784.8554094937,"t":1712772000}
+{"o":0.000005041,"h":0.0000053248,"l":0.0000049645,"c":0.0000051971,"v":2516805.4049347201,"t":1712775600}
+{"o":0.0000051971,"h":0.0000052413,"l":0.0000048067,"c":0.0000048418,"v":3538761.3739927919,"t":1712779200}
+{"o":0.0000048418,"h":0.0000049422,"l":0.0000047666,"c":0.0000048665,"v":890637.202099172,"t":1712782800}
+{"o":0.0000048665,"h":0.0000052767,"l":0.0000047122,"c":0.0000051864,"v":5107227.710616908,"t":1712786400}
+{"o":0.0000051864,"h":0.0000054767,"l":0.0000051502,"c":0.000005391,"v":2085229.0848025694,"t":1712790000}
+{"o":0.000005391,"h":0.0000054559,"l":0.0000051277,"c":0.0000051772,"v":1704516.2590001856,"t":1712793600}
+{"o":0.0000051772,"h":0.0000052192,"l":0.0000051634,"c":0.0000052095,"v":111965.207315579,"t":1712797200}
+{"o":0.0000052095,"h":0.0000052805,"l":0.0000051323,"c":0.0000052189,"v":276604.62785486,"t":1712800800}
+{"o":0.0000052189,"h":0.0000053382,"l":0.0000051764,"c":0.0000053065,"v":1729420.5585310033,"t":1712804400}
+{"o":0.0000053065,"h":0.0000055985,"l":0.0000052618,"c":0.0000053687,"v":4046433.8475841442,"t":1712808000}
+{"o":0.0000053687,"h":0.0000054248,"l":0.0000053446,"c":0.0000053703,"v":283738.458162611,"t":1712811600}
+{"o":0.0000053703,"h":0.0000055101,"l":0.0000053333,"c":0.0000054283,"v":541654.80979461,"t":1712815200}
+{"o":0.0000054283,"h":0.0000055204,"l":0.0000053886,"c":0.0000054573,"v":150181.913967558,"t":1712818800}
+{"o":0.0000054573,"h":0.0000055102,"l":0.0000052642,"c":0.0000053504,"v":1640508.6362384488,"t":1712822400}
+{"o":0.0000053504,"h":0.0000056648,"l":0.0000053066,"c":0.0000054247,"v":3229281.68955675,"t":1712826000}
+{"o":0.0000054247,"h":0.0000054535,"l":0.0000043253,"c":0.0000044614,"v":18465940.9751182608,"t":1712829600}
+{"o":0.0000044614,"h":0.0000048473,"l":0.0000032786,"c":0.0000036785,"v":29724303.6671922952,"t":1712833200}
+{"o":0.0000036785,"h":0.0000045736,"l":0.0000035024,"c":0.0000043085,"v":27614930.8207522929,"t":1712836800}
+{"o":0.0000043085,"h":0.0000044944,"l":0.0000041777,"c":0.000004324,"v":8032564.3548804661,"t":1712840400}
+{"o":0.000004324,"h":0.0000044838,"l":0.0000042512,"c":0.0000043989,"v":805034.72676872,"t":1712844000}
+{"o":0.0000043989,"h":0.0000045518,"l":0.0000043284,"c":0.0000044251,"v":286848.058626037,"t":1712847600}
+{"o":0.0000044251,"h":0.0000044764,"l":0.0000043349,"c":0.0000044114,"v":257696.32253825,"t":1712851200}
+{"o":0.0000044114,"h":0.0000044485,"l":0.0000043629,"c":0.0000043871,"v":509940.7076952062,"t":1712854800}
+{"o":0.0000043871,"h":0.0000044591,"l":0.0000039243,"c":0.0000042116,"v":9041883.147904912,"t":1712858400}
+{"o":0.0000042116,"h":0.0000042493,"l":0.0000041719,"c":0.0000042398,"v":255272.908923463,"t":1712862000}
+{"o":0.0000042398,"h":0.0000042523,"l":0.0000041413,"c":0.000004175,"v":448482.304694038,"t":1712865600}
+{"o":0.000004175,"h":0.0000045624,"l":0.0000041294,"c":0.0000045439,"v":4333101.9104351308,"t":1712869200}
+{"o":0.0000045439,"h":0.0000045727,"l":0.000004205,"c":0.0000042222,"v":3299343.5107419551,"t":1712872800}
+{"o":0.0000042222,"h":0.0000043002,"l":0.0000041801,"c":0.0000042134,"v":1847844.0576455931,"t":1712876400}
+{"o":0.0000042134,"h":0.0000044496,"l":0.0000041696,"c":0.0000043943,"v":2578771.545845984,"t":1712880000}
+{"o":0.0000043943,"h":0.0000047476,"l":0.0000043692,"c":0.0000047221,"v":3494667.7470204043,"t":1712883600}
+{"o":0.0000047221,"h":0.0000047911,"l":0.0000046733,"c":0.00000474,"v":424468.3964151689,"t":1712887200}
+{"o":0.00000474,"h":0.000004813,"l":0.0000046644,"c":0.0000047804,"v":1385597.5606875462,"t":1712890800}
+{"o":0.0000047804,"h":0.0000048117,"l":0.0000047327,"c":0.0000047577,"v":194820.760529955,"t":1712894400}
+{"o":0.0000047577,"h":0.0000047733,"l":0.0000046832,"c":0.0000047077,"v":738070.9616874551,"t":1712898000}
+{"o":0.0000047077,"h":0.0000047657,"l":0.0000046929,"c":0.0000047392,"v":45256.838891073,"t":1712901600}
+{"o":0.0000047392,"h":0.0000048072,"l":0.0000047159,"c":0.0000047873,"v":390561.1837933349,"t":1712905200}
+{"o":0.0000047873,"h":0.000004839,"l":0.0000047715,"c":0.0000047951,"v":0.0,"t":1712908800}
+{"o":0.0000047951,"h":0.0000049591,"l":0.0000047447,"c":0.0000049216,"v":1403045.2225349552,"t":1712912400}
+{"o":0.0000049216,"h":0.0000049835,"l":0.0000049128,"c":0.0000049569,"v":43177.382239178,"t":1712916000}
+{"o":0.0000049569,"h":0.0000051619,"l":0.0000049229,"c":0.0000050972,"v":1441680.1925428554,"t":1712919600}
+{"o":0.0000050972,"h":0.0000053697,"l":0.0000045741,"c":0.0000047178,"v":5880292.826689654,"t":1712923200}
+{"o":0.0000047178,"h":0.0000048544,"l":0.0000038031,"c":0.0000038592,"v":8786233.8767702691,"t":1712926800}
+{"o":0.0000038592,"h":0.0000039492,"l":0.0000038342,"c":0.0000038813,"v":325546.505360024,"t":1712930400}
+{"o":0.0000038813,"h":0.0000040788,"l":0.0000038351,"c":0.0000040272,"v":3591417.00557299,"t":1712934000}
+{"o":0.0000040272,"h":0.0000041464,"l":0.0000039919,"c":0.0000040976,"v":1103065.4220340759,"t":1712937600}
+{"o":0.0000040976,"h":0.0000043779,"l":0.0000040635,"c":0.0000041331,"v":1261858.930661103,"t":1712941200}
+{"o":0.0000041331,"h":0.0000049522,"l":0.0000038746,"c":0.0000044,"v":2718458.9912914033,"t":1712944800}
+{"o":0.0000044,"h":0.0000047407,"l":0.0000042017,"c":0.0000044826,"v":1179323.6109671111,"t":1712948400}
+{"o":0.0000044826,"h":0.0000046981,"l":0.0000042722,"c":0.0000044889,"v":2728578.5206538895,"t":1712952000}
+{"o":0.0000044889,"h":0.0000045859,"l":0.0000040828,"c":0.0000041845,"v":3987923.0731146894,"t":1712955600}
+{"o":0.0000041845,"h":0.000004256,"l":0.0000034886,"c":0.0000037463,"v":11649061.252248168,"t":1712959200}
+{"o":0.0000037463,"h":0.000003794,"l":0.0000035651,"c":0.0000035917,"v":2174918.2739921999,"t":1712962800}
+{"o":0.0000035917,"h":0.0000043736,"l":0.0000035755,"c":0.0000043599,"v":9190453.1818451453,"t":1712966400}
+{"o":0.0000043599,"h":0.0000051319,"l":0.0000043532,"c":0.0000049917,"v":8641984.9626069553,"t":1712970000}
+{"o":0.0000049917,"h":0.0000051482,"l":0.0000042919,"c":0.0000043465,"v":8121259.8659936851,"t":1712973600}
+{"o":0.0000043465,"h":0.0000044484,"l":0.0000041961,"c":0.0000042958,"v":1991289.1170016872,"t":1712977200}
+{"o":0.0000042958,"h":0.0000043967,"l":0.0000042008,"c":0.0000042919,"v":641815.800271943,"t":1712980800}
+{"o":0.0000042919,"h":0.0000054519,"l":0.0000042419,"c":0.0000054207,"v":14799307.476578543,"t":1712984400}
+{"o":0.0000054207,"h":0.0000061672,"l":0.0000053709,"c":0.0000059006,"v":10742313.8754673973,"t":1712988000}
+{"o":0.0000059006,"h":0.0000071302,"l":0.0000058826,"c":0.0000061585,"v":17773904.2090078965,"t":1712991600}
+{"o":0.0000061585,"h":0.0000064442,"l":0.000006091,"c":0.0000064193,"v":1833394.9130878067,"t":1712995200}
+{"o":0.0000064193,"h":0.000006604,"l":0.0000063481,"c":0.0000065308,"v":1083088.3483201121,"t":1712998800}
+{"o":0.0000065308,"h":0.0000066241,"l":0.0000064424,"c":0.0000065354,"v":437202.001598619,"t":1713002400}
+{"o":0.0000065354,"h":0.000006631,"l":0.0000064216,"c":0.0000065841,"v":936748.2165168372,"t":1713006000}
+{"o":0.0000065841,"h":0.0000066453,"l":0.0000064747,"c":0.0000065374,"v":226894.620941442,"t":1713009600}
+{"o":0.0000065374,"h":0.0000067089,"l":0.000006489,"c":0.0000065845,"v":213093.777048049,"t":1713013200}
+{"o":0.0000065845,"h":0.0000068678,"l":0.0000064458,"c":0.0000067835,"v":2544306.6230342644,"t":1713016800}
+{"o":0.0000067835,"h":0.0000070493,"l":0.0000064225,"c":0.0000065421,"v":3668905.6105268132,"t":1713020400}
+{"o":0.0000065421,"h":0.0000067548,"l":0.0000060509,"c":0.0000062256,"v":2937665.5383946532,"t":1713024000}
+{"o":0.0000062256,"h":0.0000066771,"l":0.0000057952,"c":0.0000061892,"v":1029390.8521413661,"t":1713027600}
+{"o":0.0000061892,"h":0.0000064838,"l":0.0000058613,"c":0.0000059584,"v":728405.3486024369,"t":1713031200}
+{"o":0.0000059584,"h":0.0000067679,"l":0.0000052722,"c":0.0000056943,"v":2762948.1534857275,"t":1713034800}
+{"o":0.0000056943,"h":0.0000066182,"l":0.0000042588,"c":0.0000046637,"v":9151619.8057463504,"t":1713038400}
+{"o":0.0000046637,"h":0.0000055184,"l":0.0000041606,"c":0.0000044114,"v":11124926.3591116592,"t":1713042000}
+{"o":0.0000044114,"h":0.0000059912,"l":0.0000037749,"c":0.0000048678,"v":21350756.0100488998,"t":1713045600}
+{"o":0.0000048678,"h":0.0000051021,"l":0.00000442,"c":0.0000047369,"v":2803004.4379457063,"t":1713049200}
+{"o":0.0000047369,"h":0.0000048473,"l":0.0000046291,"c":0.0000047366,"v":10091.079458859,"t":1713052800}
+{"o":0.0000047366,"h":0.0000052209,"l":0.0000046531,"c":0.0000050466,"v":2897556.6432341859,"t":1713056400}
+{"o":0.0000050466,"h":0.0000052428,"l":0.0000048454,"c":0.0000050269,"v":1128193.4767422529,"t":1713060000}
+{"o":0.0000050269,"h":0.0000053275,"l":0.0000044818,"c":0.000004792,"v":2685078.2266457621,"t":1713063600}
+{"o":0.000004792,"h":0.0000050517,"l":0.0000045697,"c":0.0000048249,"v":118506.135609034,"t":1713067200}
+{"o":0.0000048249,"h":0.0000052179,"l":0.0000046829,"c":0.0000050964,"v":2793075.9101943183,"t":1713070800}
+{"o":0.0000050964,"h":0.0000052496,"l":0.0000050169,"c":0.0000051548,"v":35132.315477822,"t":1713074400}
+{"o":0.0000051548,"h":0.0000058741,"l":0.0000050143,"c":0.0000057827,"v":5398683.481169465,"t":1713078000}
+{"o":0.0000057827,"h":0.0000058665,"l":0.0000054806,"c":0.0000056052,"v":1652322.289637557,"t":1713081600}
+{"o":0.0000056052,"h":0.0000057083,"l":0.0000053739,"c":0.0000054841,"v":806622.9492409311,"t":1713085200}
+{"o":0.0000054841,"h":0.0000054875,"l":0.0000053804,"c":0.0000054471,"v":41283.46574686,"t":1713088800}
+{"o":0.0000054471,"h":0.0000057399,"l":0.0000053616,"c":0.0000055216,"v":36386.097118369,"t":1713092400}
+{"o":0.0000055216,"h":0.0000055554,"l":0.000005286,"c":0.0000053467,"v":93684.229679244,"t":1713096000}
+{"o":0.0000053467,"h":0.0000055852,"l":0.0000052786,"c":0.0000054948,"v":676165.3519476161,"t":1713099600}
+{"o":0.0000054948,"h":0.0000056593,"l":0.0000050639,"c":0.0000052426,"v":991497.5135365911,"t":1713103200}
+{"o":0.0000052426,"h":0.0000053142,"l":0.000004993,"c":0.0000051069,"v":1181054.4216960892,"t":1713106800}
+{"o":0.0000051069,"h":0.0000052145,"l":0.0000049646,"c":0.0000051179,"v":221168.86666811,"t":1713110400}
+{"o":0.0000051179,"h":0.0000057132,"l":0.0000048322,"c":0.0000054621,"v":3688724.6176223177,"t":1713114000}
+{"o":0.0000054621,"h":0.0000056324,"l":0.0000052194,"c":0.0000054095,"v":212656.2507498751,"t":1713117600}
+{"o":0.0000054095,"h":0.0000054988,"l":0.0000052333,"c":0.0000052795,"v":1562537.8027787462,"t":1713121200}
+{"o":0.0000052795,"h":0.000005355,"l":0.0000051893,"c":0.0000052913,"v":177234.312911185,"t":1713124800}
+{"o":0.0000052913,"h":0.0000053535,"l":0.0000052294,"c":0.000005271,"v":67592.730162236,"t":1713128400}
+{"o":0.000005271,"h":0.0000059536,"l":0.0000049348,"c":0.0000055867,"v":3056630.9593899376,"t":1713132000}
+{"o":0.0000055867,"h":0.0000056326,"l":0.0000054533,"c":0.0000055234,"v":1086084.1615063739,"t":1713135600}
+{"o":0.0000055234,"h":0.0000056699,"l":0.0000054137,"c":0.0000055191,"v":143414.5974562,"t":1713139200}
+{"o":0.0000055191,"h":0.0000055784,"l":0.000005415,"c":0.0000054596,"v":719210.2290367219,"t":1713142800}
+{"o":0.0000054596,"h":0.0000055322,"l":0.0000054036,"c":0.0000054707,"v":113403.12430261,"t":1713146400}
+{"o":0.0000054707,"h":0.0000055737,"l":0.0000053937,"c":0.0000054938,"v":289276.2099908569,"t":1713150000}
+{"o":0.0000054938,"h":0.0000056381,"l":0.0000054668,"c":0.000005502,"v":34207.829890984,"t":1713153600}
+{"o":0.000005502,"h":0.0000060206,"l":0.0000053653,"c":0.0000058163,"v":2820432.1307561453,"t":1713157200}
+{"o":0.0000058163,"h":0.0000061083,"l":0.0000056046,"c":0.0000059263,"v":1736208.555503367,"t":1713160800}
+{"o":0.0000059263,"h":0.000006026,"l":0.0000058482,"c":0.0000060114,"v":215181.9181157641,"t":1713164400}
+{"o":0.0000060114,"h":0.0000060591,"l":0.0000058901,"c":0.0000059637,"v":160511.567634717,"t":1713168000}
+{"o":0.0000059637,"h":0.0000063425,"l":0.0000058974,"c":0.0000062234,"v":2950375.6483715423,"t":1713171600}
+{"o":0.0000062234,"h":0.0000063347,"l":0.0000061839,"c":0.0000062735,"v":527056.697346213,"t":1713175200}
+{"o":0.0000062735,"h":0.0000064316,"l":0.0000062486,"c":0.0000064254,"v":420004.53150743,"t":1713178800}
+{"o":0.0000064254,"h":0.0000064973,"l":0.0000062894,"c":0.0000063534,"v":99149.226843259,"t":1713182400}
+{"o":0.0000063534,"h":0.0000066485,"l":0.0000062534,"c":0.0000065882,"v":1318731.5713425812,"t":1713186000}
+{"o":0.0000065882,"h":0.0000072391,"l":0.0000062419,"c":0.0000065681,"v":7449806.2916229283,"t":1713189600}
+{"o":0.0000065681,"h":0.0000068011,"l":0.0000055114,"c":0.0000056905,"v":11882829.8813634701,"t":1713193200}
+{"o":0.0000056905,"h":0.0000060518,"l":0.0000051832,"c":0.0000054061,"v":3223696.4845166961,"t":1713196800}
+{"o":0.0000054061,"h":0.000005601,"l":0.0000052246,"c":0.0000054133,"v":250446.148322099,"t":1713200400}
+{"o":0.0000054133,"h":0.000005778,"l":0.0000049922,"c":0.0000051748,"v":1920237.6027901722,"t":1713204000}
+{"o":0.0000051748,"h":0.0000054839,"l":0.000004975,"c":0.0000052107,"v":78493.051823395,"t":1713207600}
+{"o":0.0000052107,"h":0.0000053051,"l":0.0000050872,"c":0.0000052369,"v":237930.848983378,"t":1713211200}
+{"o":0.0000052369,"h":0.0000053922,"l":0.000005141,"c":0.000005255,"v":560843.929053977,"t":1713214800}
+{"o":0.000005255,"h":0.000005394,"l":0.00000515,"c":0.0000052381,"v":158382.885922458,"t":1713218400}
+{"o":0.0000052381,"h":0.000005986,"l":0.000005229,"c":0.000005876,"v":4916352.0929330261,"t":1713222000}
+{"o":0.000005876,"h":0.0000060091,"l":0.0000056672,"c":0.0000057309,"v":1033674.149069423,"t":1713225600}
+{"o":0.0000057309,"h":0.0000058284,"l":0.0000056028,"c":0.0000057529,"v":59305.18006789,"t":1713229200}
+{"o":0.0000057529,"h":0.0000058379,"l":0.0000056704,"c":0.0000057084,"v":62369.22775509,"t":1713232800}
+{"o":0.0000057084,"h":0.0000058849,"l":0.0000055612,"c":0.0000057278,"v":348222.9638025819,"t":1713236400}
+{"o":0.0000057278,"h":0.0000060482,"l":0.0000055813,"c":0.0000057391,"v":215287.82611769,"t":1713240000}
+{"o":0.0000057391,"h":0.000005846,"l":0.0000056343,"c":0.0000057576,"v":154744.572060646,"t":1713243600}
+{"o":0.0000057576,"h":0.000005914,"l":0.0000056331,"c":0.000005738,"v":448363.1835019791,"t":1713247200}
+{"o":0.000005738,"h":0.0000059143,"l":0.0000056064,"c":0.0000058114,"v":164943.12158116,"t":1713250800}
+{"o":0.0000058114,"h":0.0000058853,"l":0.0000057094,"c":0.0000057954,"v":439643.887250924,"t":1713254400}
+{"o":0.0000057954,"h":0.0000058966,"l":0.0000056575,"c":0.0000058003,"v":810410.2892484629,"t":1713258000}
+{"o":0.0000058003,"h":0.0000060652,"l":0.0000055982,"c":0.0000057221,"v":499679.025675748,"t":1713261600}
+{"o":0.0000057221,"h":0.0000059963,"l":0.0000055818,"c":0.0000058213,"v":227109.916269624,"t":1713265200}
+{"o":0.0000058213,"h":0.0000059642,"l":0.0000057387,"c":0.000005932,"v":448830.895208534,"t":1713268800}
+{"o":0.000005932,"h":0.0000061973,"l":0.0000053429,"c":0.0000054847,"v":3149241.090479014,"t":1713272400}
+{"o":0.0000054847,"h":0.0000060386,"l":0.0000053762,"c":0.0000057042,"v":5063212.3126936546,"t":1713276000}
+{"o":0.0000057042,"h":0.0000058729,"l":0.000005252,"c":0.0000055047,"v":2664197.2029661224,"t":1713279600}
+{"o":0.0000055047,"h":0.0000057973,"l":0.0000052539,"c":0.0000055221,"v":781596.9890454059,"t":1713283200}
+{"o":0.0000055221,"h":0.0000056577,"l":0.0000052829,"c":0.000005555,"v":1107177.1293943492,"t":1713286800}
+{"o":0.000005555,"h":0.0000056926,"l":0.0000051698,"c":0.0000052464,"v":2695618.0174029362,"t":1713290400}
+{"o":0.0000052464,"h":0.0000053449,"l":0.0000051516,"c":0.0000052892,"v":776216.3227308409,"t":1713294000}
+{"o":0.0000052892,"h":0.0000056701,"l":0.000005185,"c":0.0000055446,"v":2329640.4125801101,"t":1713297600}
+{"o":0.0000055446,"h":0.0000061178,"l":0.0000053711,"c":0.0000059447,"v":3326146.5155552458,"t":1713301200}
+{"o":0.0000059447,"h":0.0000060009,"l":0.0000056395,"c":0.0000056839,"v":2153542.5283225384,"t":1713304800}
+{"o":0.0000056839,"h":0.0000057515,"l":0.0000056078,"c":0.0000056791,"v":35161.096875957,"t":1713308400}
+{"o":0.0000056791,"h":0.0000058161,"l":0.0000055701,"c":0.0000056978,"v":16581.055658407,"t":1713312000}
+{"o":0.0000056978,"h":0.0000058046,"l":0.0000055847,"c":0.0000056404,"v":208420.226614898,"t":1713315600}
+{"o":0.0000056404,"h":0.0000058529,"l":0.0000056223,"c":0.0000057794,"v":809491.957736709,"t":1713319200}
+{"o":0.0000057794,"h":0.000005857,"l":0.0000057271,"c":0.0000057743,"v":261927.14144808,"t":1713322800}
+{"o":0.0000057743,"h":0.0000058712,"l":0.000005451,"c":0.0000056659,"v":1208189.9511686824,"t":1713326400}
+{"o":0.0000056659,"h":0.0000057608,"l":0.0000054859,"c":0.0000056131,"v":847255.687551691,"t":1713330000}
+{"o":0.0000056131,"h":0.0000056552,"l":0.0000055175,"c":0.0000055424,"v":258702.505230928,"t":1713333600}
+{"o":0.0000055424,"h":0.0000056507,"l":0.0000054797,"c":0.0000055999,"v":159182.521217017,"t":1713337200}
+{"o":0.0000055999,"h":0.0000056746,"l":0.0000055417,"c":0.000005603,"v":23064.406785237,"t":1713340800}
+{"o":0.000005603,"h":0.000005623,"l":0.000005522,"c":0.0000055641,"v":11070.0,"t":1713344400}
+{"o":0.0000055641,"h":0.0000056759,"l":0.0000054831,"c":0.0000055834,"v":156644.025649661,"t":1713348000}
+{"o":0.0000055834,"h":0.0000056883,"l":0.000005411,"c":0.0000055457,"v":104440.449196639,"t":1713351600}
+{"o":0.0000055457,"h":0.0000057468,"l":0.0000052777,"c":0.0000055751,"v":5173611.7932229051,"t":1713355200}
+{"o":0.0000055751,"h":0.0000059666,"l":0.0000054522,"c":0.0000058529,"v":1994235.1173501248,"t":1713358800}
+{"o":0.0000058529,"h":0.0000060905,"l":0.0000045781,"c":0.0000047919,"v":22473853.9011212885,"t":1713362400}
+{"o":0.0000047919,"h":0.0000049486,"l":0.0000043126,"c":0.0000044313,"v":3717065.3915225426,"t":1713366000}
+{"o":0.0000044313,"h":0.0000045193,"l":0.0000043007,"c":0.0000044687,"v":106055.334127965,"t":1713369600}
+{"o":0.0000044687,"h":0.0000056336,"l":0.0000043068,"c":0.0000054458,"v":9171390.4472124334,"t":1713373200}
+{"o":0.0000054458,"h":0.0000058619,"l":0.0000052315,"c":0.0000056375,"v":1144482.117001649,"t":1713376800}
+{"o":0.0000056375,"h":0.0000057592,"l":0.0000056312,"c":0.0000056822,"v":7434.80418906,"t":1713380400}
+{"o":0.0000056822,"h":0.0000057485,"l":0.0000054115,"c":0.0000055349,"v":466879.826778794,"t":1713384000}
+{"o":0.0000055349,"h":0.0000055932,"l":0.0000053585,"c":0.0000055199,"v":23863.252258751,"t":1713387600}
+{"o":0.0000055199,"h":0.000005599,"l":0.0000054982,"c":0.0000055534,"v":59856.062372601,"t":1713391200}
+{"o":0.0000055534,"h":0.0000057299,"l":0.0000052581,"c":0.0000054171,"v":1107472.48838042,"t":1713394800}
+{"o":0.0000054171,"h":0.0000055063,"l":0.0000052536,"c":0.0000052846,"v":283484.690280917,"t":1713398400}
+{"o":0.0000052846,"h":0.0000057487,"l":0.0000052103,"c":0.0000056209,"v":2954185.0939250691,"t":1713402000}
+{"o":0.0000056209,"h":0.0000057317,"l":0.0000055656,"c":0.0000056093,"v":12711.393423458,"t":1713405600}
+{"o":0.0000056093,"h":0.0000057214,"l":0.0000055034,"c":0.0000056375,"v":48809.855019785,"t":1713409200}
+{"o":0.0000056375,"h":0.0000056968,"l":0.00000556,"c":0.000005665,"v":30210.0,"t":1713412800}
+{"o":0.000005665,"h":0.0000057388,"l":0.0000054969,"c":0.0000056207,"v":209481.731083702,"t":1713416400}
+{"o":0.0000056207,"h":0.0000057754,"l":0.0000054391,"c":0.0000055397,"v":210201.199502895,"t":1713420000}
+{"o":0.0000055397,"h":0.0000056591,"l":0.0000054442,"c":0.0000055796,"v":71881.08491073,"t":1713423600}
+{"o":0.0000055796,"h":0.0000056538,"l":0.0000053873,"c":0.0000054562,"v":457358.1995415351,"t":1713427200}
+{"o":0.0000054562,"h":0.0000055802,"l":0.0000053938,"c":0.0000054329,"v":86313.652390091,"t":1713430800}
+{"o":0.0000054329,"h":0.000005578,"l":0.0000053106,"c":0.0000054576,"v":705691.837751617,"t":1713434400}
+{"o":0.0000054576,"h":0.0000057327,"l":0.0000052902,"c":0.0000056138,"v":1138334.6146873103,"t":1713438000}
+{"o":0.0000056138,"h":0.0000057732,"l":0.0000052953,"c":0.0000054254,"v":1172567.8956594397,"t":1713441600}
+{"o":0.0000054254,"h":0.0000054936,"l":0.0000052747,"c":0.0000052948,"v":551944.531028935,"t":1713445200}
+{"o":0.0000052948,"h":0.0000055968,"l":0.0000050928,"c":0.000005345,"v":684495.4945982087,"t":1713448800}
+{"o":0.000005345,"h":0.0000057252,"l":0.0000052422,"c":0.0000055701,"v":2284984.3262216519,"t":1713452400}
+{"o":0.0000055701,"h":0.0000056255,"l":0.0000054296,"c":0.000005515,"v":525880.414498428,"t":1713456000}
+{"o":0.000005515,"h":0.0000056329,"l":0.0000054351,"c":0.0000055744,"v":952608.697714405,"t":1713459600}
+{"o":0.0000055744,"h":0.0000058296,"l":0.0000053957,"c":0.0000056825,"v":1675776.1371446224,"t":1713463200}
+{"o":0.0000056825,"h":0.0000057181,"l":0.0000054405,"c":0.0000054674,"v":1822760.6483428949,"t":1713466800}
+{"o":0.0000054674,"h":0.0000054983,"l":0.0000050396,"c":0.0000053055,"v":5919340.4585481416,"t":1713470400}
+{"o":0.0000053055,"h":0.0000053454,"l":0.0000052071,"c":0.0000052661,"v":196002.09967414,"t":1713474000}
+{"o":0.0000052661,"h":0.0000055214,"l":0.0000051337,"c":0.0000054143,"v":1147559.0494794394,"t":1713477600}
+{"o":0.0000054143,"h":0.0000055378,"l":0.0000053818,"c":0.0000054905,"v":325823.562335099,"t":1713481200}
+{"o":0.0000054905,"h":0.0000056506,"l":0.0000053748,"c":0.0000055422,"v":253691.371037683,"t":1713484800}
+{"o":0.0000055422,"h":0.0000059023,"l":0.0000052091,"c":0.0000054955,"v":182178.314840964,"t":1713488400}
+{"o":0.0000054955,"h":0.000005765,"l":0.00000525,"c":0.0000052642,"v":328711.154068382,"t":1713492000}
+{"o":0.0000052642,"h":0.0000055543,"l":0.000005112,"c":0.0000052213,"v":2193402.8882934884,"t":1713495600}
+{"o":0.0000052213,"h":0.0000052361,"l":0.000005065,"c":0.0000051105,"v":5709.864982462,"t":1713499200}
+{"o":0.0000051105,"h":0.0000053001,"l":0.0000050628,"c":0.0000052224,"v":20140.0,"t":1713502800}
+{"o":0.0000052224,"h":0.0000055181,"l":0.0000049541,"c":0.0000052299,"v":60928.602269076,"t":1713506400}
+{"o":0.0000052299,"h":0.0000053503,"l":0.0000051162,"c":0.0000052645,"v":96947.348854266,"t":1713510000}
+{"o":0.0000052645,"h":0.0000053482,"l":0.0000051549,"c":0.0000052455,"v":102852.729089586,"t":1713513600}
+{"o":0.0000052455,"h":0.0000054033,"l":0.000005184,"c":0.0000053742,"v":1152325.3069539911,"t":1713517200}
+{"o":0.0000053742,"h":0.0000053912,"l":0.0000051918,"c":0.0000052182,"v":1058751.0971266981,"t":1713520800}
+{"o":0.0000052182,"h":0.0000053094,"l":0.0000051793,"c":0.0000052935,"v":86063.805066213,"t":1713524400}
+{"o":0.0000052935,"h":0.0000053449,"l":0.0000051513,"c":0.000005201,"v":405460.827040664,"t":1713528000}
+{"o":0.000005201,"h":0.0000052422,"l":0.0000046986,"c":0.0000047937,"v":5156604.5239230813,"t":1713531600}
+{"o":0.0000047937,"h":0.0000049435,"l":0.000004683,"c":0.0000047933,"v":252891.378430442,"t":1713535200}
+{"o":0.0000047933,"h":0.0000048623,"l":0.0000047211,"c":0.0000048036,"v":151735.802910056,"t":1713538800}
+{"o":0.0000048036,"h":0.0000049039,"l":0.0000045435,"c":0.0000046859,"v":3061955.6332429559,"t":1713542400}
+{"o":0.0000046859,"h":0.0000047342,"l":0.0000046347,"c":0.0000046513,"v":88351.051280926,"t":1713546000}
+{"o":0.0000046513,"h":0.000004849,"l":0.0000046398,"c":0.0000047955,"v":1494062.3332742769,"t":1713549600}
+{"o":0.0000047955,"h":0.0000048595,"l":0.0000047551,"c":0.0000047898,"v":745483.843167648,"t":1713553200}
+{"o":0.0000047898,"h":0.0000049,"l":0.0000047273,"c":0.0000048128,"v":268676.901192799,"t":1713556800}
+{"o":0.0000048128,"h":0.000004856,"l":0.0000046703,"c":0.0000047745,"v":1782950.2986579039,"t":1713560400}
+{"o":0.0000047745,"h":0.0000048192,"l":0.0000046497,"c":0.0000047422,"v":126368.380166264,"t":1713564000}
+{"o":0.0000047422,"h":0.0000048628,"l":0.0000046474,"c":0.0000047422,"v":269425.636244506,"t":1713567600}
+{"o":0.0000047422,"h":0.000004808,"l":0.0000046671,"c":0.0000047963,"v":0.0,"t":1713571200}
+{"o":0.0000047963,"h":0.0000048366,"l":0.0000045185,"c":0.0000045624,"v":2459972.9924437427,"t":1713574800}
+{"o":0.0000045624,"h":0.0000045892,"l":0.0000042976,"c":0.0000043463,"v":4127158.7146450146,"t":1713578400}
+{"o":0.0000043463,"h":0.0000043685,"l":0.0000042516,"c":0.0000042726,"v":646882.3511587362,"t":1713582000}
+{"o":0.0000042726,"h":0.0000043735,"l":0.0000041785,"c":0.0000042766,"v":435934.6197321961,"t":1713585600}
+{"o":0.0000042766,"h":0.0000043267,"l":0.000004239,"c":0.0000042965,"v":33809.870583796,"t":1713589200}
+{"o":0.0000042965,"h":0.0000043288,"l":0.0000042579,"c":0.0000042929,"v":15814.89229,"t":1713592800}
+{"o":0.0000042929,"h":0.0000043142,"l":0.0000042742,"c":0.0000043074,"v":37481.922486012,"t":1713596400}
+{"o":0.0000043074,"h":0.0000043543,"l":0.0000037053,"c":0.0000038585,"v":10651816.64297086,"t":1713600000}
+{"o":0.0000038585,"h":0.0000039543,"l":0.0000038495,"c":0.0000039257,"v":532486.1423814619,"t":1713603600}
+{"o":0.0000039257,"h":0.0000039508,"l":0.0000036802,"c":0.0000037682,"v":4176949.9939064896,"t":1713607200}
+{"o":0.0000037682,"h":0.0000038982,"l":0.0000036444,"c":0.0000038056,"v":5582774.5665086135,"t":1713610800}
+{"o":0.0000038056,"h":0.0000039418,"l":0.0000037657,"c":0.0000038258,"v":2954648.5832522362,"t":1713614400}
+{"o":0.0000038258,"h":0.0000039335,"l":0.0000037812,"c":0.000003805,"v":3167885.8492071875,"t":1713618000}
+{"o":0.000003805,"h":0.0000038213,"l":0.0000037037,"c":0.0000037241,"v":1389807.5502827254,"t":1713621600}
+{"o":0.0000037241,"h":0.0000037447,"l":0.000003571,"c":0.0000035988,"v":583967.0692279431,"t":1713625200}
+{"o":0.0000035988,"h":0.0000037573,"l":0.0000035749,"c":0.0000037203,"v":326468.8498099,"t":1713628800}
+{"o":0.0000037203,"h":0.0000049188,"l":0.00000363,"c":0.0000039084,"v":22915019.2506235205,"t":1713632400}
+{"o":0.0000039084,"h":0.0000041933,"l":0.0000038758,"c":0.0000041171,"v":4941763.0999114336,"t":1713636000}
+{"o":0.0000041171,"h":0.0000041405,"l":0.0000040824,"c":0.0000041042,"v":236910.309090045,"t":1713639600}
+{"o":0.0000041042,"h":0.0000041477,"l":0.0000040711,"c":0.0000041029,"v":112214.425367607,"t":1713643200}
+{"o":0.0000041029,"h":0.0000041314,"l":0.0000037102,"c":0.000003761,"v":5260386.1302057328,"t":1713646800}
+{"o":0.000003761,"h":0.0000038003,"l":0.0000036978,"c":0.0000037408,"v":11324.52773946,"t":1713650400}
+{"o":0.0000037408,"h":0.0000037574,"l":0.0000036804,"c":0.0000037062,"v":180284.011479028,"t":1713654000}
+{"o":0.0000037062,"h":0.0000037845,"l":0.0000036774,"c":0.0000037439,"v":169734.559261045,"t":1713657600}
+{"o":0.0000037439,"h":0.0000037592,"l":0.0000036969,"c":0.0000037254,"v":207519.677866018,"t":1713661200}
+{"o":0.0000037254,"h":0.0000037957,"l":0.0000036546,"c":0.0000037235,"v":279697.952292067,"t":1713664800}
+{"o":0.0000037235,"h":0.0000038055,"l":0.0000036735,"c":0.0000037454,"v":119467.458632779,"t":1713668400}
+{"o":0.0000037454,"h":0.0000037643,"l":0.0000037061,"c":0.00000373,"v":114963.47929745,"t":1713672000}
+{"o":0.00000373,"h":0.0000037561,"l":0.0000036867,"c":0.0000037212,"v":307387.7169582059,"t":1713675600}
+{"o":0.0000037212,"h":0.0000037498,"l":0.0000036869,"c":0.0000037235,"v":119062.103026167,"t":1713679200}
+{"o":0.0000037235,"h":0.0000038007,"l":0.0000037107,"c":0.0000037738,"v":519844.5555956332,"t":1713682800}
+{"o":0.0000037738,"h":0.0000038197,"l":0.0000037349,"c":0.0000037917,"v":216932.227006216,"t":1713686400}
+{"o":0.0000037917,"h":0.0000038184,"l":0.0000037274,"c":0.0000037687,"v":501545.698262976,"t":1713690000}
+{"o":0.0000037687,"h":0.0000038214,"l":0.0000037458,"c":0.0000037845,"v":292276.280823319,"t":1713693600}
+{"o":0.0000037845,"h":0.0000038447,"l":0.000003746,"c":0.0000037877,"v":333479.2500428309,"t":1713697200}
+{"o":0.0000037877,"h":0.0000038314,"l":0.000003781,"c":0.0000038221,"v":526.829633064,"t":1713700800}
+{"o":0.0000038221,"h":0.0000038614,"l":0.0000037637,"c":0.0000038122,"v":235256.344182582,"t":1713704400}
+{"o":0.0000038122,"h":0.0000038239,"l":0.0000037373,"c":0.0000037688,"v":103759.123190492,"t":1713708000}
+{"o":0.0000037688,"h":0.0000037808,"l":0.0000036559,"c":0.0000036939,"v":1213890.8988026092,"t":1713711600}
+{"o":0.0000036939,"h":0.0000037989,"l":0.0000035196,"c":0.0000035996,"v":1278984.2048628782,"t":1713715200}
+{"o":0.0000035996,"h":0.0000036172,"l":0.0000034625,"c":0.0000034925,"v":1739334.4944355991,"t":1713718800}
+{"o":0.0000034925,"h":0.0000035207,"l":0.0000033738,"c":0.0000034023,"v":1938450.3372515214,"t":1713722400}
+{"o":0.0000034023,"h":0.0000034159,"l":0.0000032977,"c":0.0000033432,"v":1186967.7809324593,"t":1713726000}
+{"o":0.0000033432,"h":0.0000035341,"l":0.0000032934,"c":0.0000033169,"v":5452608.9267913047,"t":1713729600}
+{"o":0.0000033169,"h":0.000003402,"l":0.0000032678,"c":0.0000033537,"v":452607.7212999269,"t":1713733200}
+{"o":0.0000033537,"h":0.0000033649,"l":0.0000032684,"c":0.0000033021,"v":785357.6752899709,"t":1713736800}
+{"o":0.0000033021,"h":0.0000033214,"l":0.0000032558,"c":0.00000329,"v":162328.466086465,"t":1713740400}
+{"o":0.00000329,"h":0.0000034548,"l":0.0000032529,"c":0.0000034049,"v":2427106.1547114151,"t":1713744000}
+{"o":0.0000034049,"h":0.0000035586,"l":0.0000033501,"c":0.0000035586,"v":1817484.5599734362,"t":1713747600}
+{"o":0.0000035586,"h":0.0000035915,"l":0.0000035192,"c":0.0000035464,"v":185457.970252537,"t":1713751200}
+{"o":0.0000035464,"h":0.0000036441,"l":0.0000034527,"c":0.0000035704,"v":131510.244918611,"t":1713754800}
+{"o":0.0000035704,"h":0.0000035783,"l":0.0000035096,"c":0.0000035374,"v":42206.764595114,"t":1713758400}
+{"o":0.0000035374,"h":0.0000035834,"l":0.0000034837,"c":0.0000035245,"v":53622.995681512,"t":1713762000}
+{"o":0.0000035245,"h":0.0000035318,"l":0.0000031768,"c":0.0000032625,"v":4576761.1421987461,"t":1713765600}
+{"o":0.0000032625,"h":0.0000033107,"l":0.0000032043,"c":0.0000032602,"v":182022.535886856,"t":1713769200}
+{"o":0.0000032602,"h":0.0000033165,"l":0.0000032429,"c":0.0000032799,"v":870591.258916728,"t":1713772800}
+{"o":0.0000032799,"h":0.0000033264,"l":0.0000032506,"c":0.0000032899,"v":167752.520451681,"t":1713776400}
+{"o":0.0000032899,"h":0.0000033162,"l":0.0000032625,"c":0.0000032983,"v":46146.127443318,"t":1713780000}
+{"o":0.0000032983,"h":0.000003334,"l":0.0000032459,"c":0.0000032712,"v":146833.23853518,"t":1713783600}
+{"o":0.0000032712,"h":0.0000047639,"l":0.0000028898,"c":0.0000030019,"v":47176123.3397471458,"t":1713787200}
+{"o":0.0000030019,"h":0.0000030506,"l":0.00000285,"c":0.0000028631,"v":3638832.7667641309,"t":1713790800}
+{"o":0.0000028631,"h":0.0000028873,"l":0.0000028318,"c":0.0000028728,"v":444852.3930234979,"t":1713794400}
+{"o":0.0000028728,"h":0.0000029065,"l":0.0000028285,"c":0.0000028474,"v":3672746.1958978781,"t":1713798000}
+{"o":0.0000028474,"h":0.0000029535,"l":0.0000026886,"c":0.000002797,"v":18141708.6055988185,"t":1713801600}
+{"o":0.000002797,"h":0.0000028608,"l":0.0000027493,"c":0.0000028226,"v":1415079.9776085864,"t":1713805200}
+{"o":0.0000028226,"h":0.0000028447,"l":0.0000027687,"c":0.0000027943,"v":715237.74363117,"t":1713808800}
+{"o":0.0000027943,"h":0.0000028156,"l":0.0000027731,"c":0.0000027919,"v":139020.370717736,"t":1713812400}
+{"o":0.0000027919,"h":0.0000028013,"l":0.0000027718,"c":0.0000027869,"v":0.0,"t":1713816000}
+{"o":0.0000027869,"h":0.0000028078,"l":0.0000026093,"c":0.0000026903,"v":7579136.5567338075,"t":1713819600}
+{"o":0.0000026903,"h":0.0000027634,"l":0.0000026399,"c":0.0000027156,"v":537000.5507111611,"t":1713823200}
+{"o":0.0000027156,"h":0.0000033954,"l":0.0000027041,"c":0.0000028023,"v":18512861.5090022013,"t":1713826800}
+{"o":0.0000028023,"h":0.0000028557,"l":0.0000027467,"c":0.0000028008,"v":402335.063014974,"t":1713830400}
+{"o":0.0000028008,"h":0.0000028775,"l":0.0000027875,"c":0.0000028368,"v":1951461.1406126076,"t":1713834000}
+{"o":0.0000028368,"h":0.0000028559,"l":0.0000027972,"c":0.000002826,"v":156626.88849317,"t":1713837600}
+{"o":0.000002826,"h":0.0000028543,"l":0.0000027761,"c":0.0000028213,"v":357051.850568693,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_5ycBARVYYau1CW8s1r6Ty439rbVvGm7x5DRkxGiGKmZ.json b/So11111111111111111111111111111111111111112_5ycBARVYYau1CW8s1r6Ty439rbVvGm7x5DRkxGiGKmZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..d52c076cc4dccd19101ac8e4e87e6e3ddfc5f677
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5ycBARVYYau1CW8s1r6Ty439rbVvGm7x5DRkxGiGKmZ.json
@@ -0,0 +1,6197 @@
+{"o":0.0000145923,"h":0.0000147976,"l":0.0000144654,"c":0.0000146002,"v":12776.360540101,"t":1731844800}
+{"o":0.0000146002,"h":0.0000149208,"l":0.0000145933,"c":0.0000148015,"v":0.0,"t":1731848400}
+{"o":0.0000148015,"h":0.0000148338,"l":0.0000146494,"c":0.0000146802,"v":0.0,"t":1731852000}
+{"o":0.0000146802,"h":0.0000147521,"l":0.0000145712,"c":0.0000146442,"v":0.0,"t":1731855600}
+{"o":0.0000146442,"h":0.000014754,"l":0.0000146003,"c":0.000014677,"v":0.0,"t":1731859200}
+{"o":0.000014677,"h":0.0000147975,"l":0.0000145997,"c":0.0000146584,"v":0.0,"t":1731862800}
+{"o":0.0000146584,"h":0.0000148216,"l":0.0000146284,"c":0.00001471,"v":0.0,"t":1731866400}
+{"o":0.00001471,"h":0.0000147936,"l":0.0000145491,"c":0.000014555,"v":0.0,"t":1731870000}
+{"o":0.000014555,"h":0.0000146594,"l":0.0000144505,"c":0.0000145338,"v":1650.270336604,"t":1731873600}
+{"o":0.0000145338,"h":0.0000147252,"l":0.0000144828,"c":0.0000147164,"v":0.0,"t":1731877200}
+{"o":0.0000147164,"h":0.0000147984,"l":0.0000145372,"c":0.0000145897,"v":0.0,"t":1731880800}
+{"o":0.0000145897,"h":0.0000146889,"l":0.0000143693,"c":0.0000144284,"v":3211.709848202,"t":1731884400}
+{"o":0.0000144284,"h":0.0000146446,"l":0.0000143706,"c":0.0000145709,"v":0.0,"t":1731888000}
+{"o":0.0000145709,"h":0.0000147153,"l":0.0000141626,"c":0.0000142881,"v":75159.23311369,"t":1731891600}
+{"o":0.0000142881,"h":0.0000143137,"l":0.0000133191,"c":0.0000133465,"v":109871.840961825,"t":1731895200}
+{"o":0.0000133465,"h":0.0000134777,"l":0.0000119311,"c":0.0000126728,"v":271070.164528143,"t":1731898800}
+{"o":0.0000126728,"h":0.0000131662,"l":0.0000126103,"c":0.0000130628,"v":94014.494896421,"t":1731902400}
+{"o":0.0000130628,"h":0.0000133631,"l":0.0000129633,"c":0.0000132806,"v":2151.129062084,"t":1731906000}
+{"o":0.0000132806,"h":0.0000133712,"l":0.0000131646,"c":0.0000132601,"v":1202.213471266,"t":1731909600}
+{"o":0.0000132601,"h":0.0000133913,"l":0.0000132318,"c":0.0000132552,"v":0.0,"t":1731913200}
+{"o":0.0000132552,"h":0.0000133844,"l":0.0000132001,"c":0.0000132251,"v":0.0,"t":1731916800}
+{"o":0.0000132251,"h":0.0000133041,"l":0.0000130699,"c":0.000013109,"v":0.0,"t":1731920400}
+{"o":0.000013109,"h":0.0000131706,"l":0.0000129189,"c":0.0000129692,"v":0.0,"t":1731924000}
+{"o":0.0000129692,"h":0.0000132782,"l":0.0000129692,"c":0.0000132359,"v":0.0,"t":1731927600}
+{"o":0.0000132359,"h":0.0000132945,"l":0.0000131363,"c":0.0000132082,"v":0.0,"t":1731931200}
+{"o":0.0000132082,"h":0.0000134577,"l":0.0000131606,"c":0.0000134409,"v":0.0,"t":1731934800}
+{"o":0.0000134409,"h":0.0000134754,"l":0.0000131013,"c":0.0000132709,"v":0.0,"t":1731938400}
+{"o":0.0000132709,"h":0.0000133474,"l":0.0000130923,"c":0.000013187,"v":0.0,"t":1731942000}
+{"o":0.000013187,"h":0.0000134505,"l":0.0000131514,"c":0.000013367,"v":0.0,"t":1731945600}
+{"o":0.000013367,"h":0.0000135022,"l":0.0000132356,"c":0.0000133762,"v":0.0,"t":1731949200}
+{"o":0.0000133762,"h":0.0000135234,"l":0.0000132662,"c":0.000013453,"v":0.0,"t":1731952800}
+{"o":0.000013453,"h":0.0000147634,"l":0.0000131162,"c":0.0000132504,"v":365271.871730322,"t":1731956400}
+{"o":0.0000132504,"h":0.0000132847,"l":0.0000130235,"c":0.0000131112,"v":0.0,"t":1731960000}
+{"o":0.0000131112,"h":0.0000133886,"l":0.0000129957,"c":0.0000133808,"v":2094.938539356,"t":1731963600}
+{"o":0.0000133808,"h":0.0000133808,"l":0.0000131682,"c":0.0000132289,"v":887.536220358,"t":1731967200}
+{"o":0.0000132289,"h":0.0000133251,"l":0.0000131872,"c":0.0000132093,"v":0.0,"t":1731970800}
+{"o":0.0000132093,"h":0.0000133381,"l":0.0000131325,"c":0.0000132257,"v":0.0,"t":1731974400}
+{"o":0.0000132257,"h":0.0000132879,"l":0.0000130645,"c":0.0000131696,"v":50517.960240456,"t":1731978000}
+{"o":0.0000131696,"h":0.0000131917,"l":0.0000126342,"c":0.0000126342,"v":57750.545253409,"t":1731981600}
+{"o":0.0000126342,"h":0.0000128766,"l":0.0000125305,"c":0.0000128663,"v":17531.907417121,"t":1731985200}
+{"o":0.0000128663,"h":0.0000129686,"l":0.0000128415,"c":0.0000129096,"v":0.0,"t":1731988800}
+{"o":0.0000129096,"h":0.0000129381,"l":0.0000127837,"c":0.0000128509,"v":0.0,"t":1731992400}
+{"o":0.0000128509,"h":0.0000128655,"l":0.0000127281,"c":0.0000127281,"v":0.0,"t":1731996000}
+{"o":0.0000127281,"h":0.0000127667,"l":0.0000126684,"c":0.0000127186,"v":0.0,"t":1731999600}
+{"o":0.0000127186,"h":0.0000127455,"l":0.0000126225,"c":0.0000126711,"v":0.0,"t":1732003200}
+{"o":0.0000126711,"h":0.0000128001,"l":0.0000125834,"c":0.000012649,"v":0.0,"t":1732006800}
+{"o":0.000012649,"h":0.0000126718,"l":0.0000125867,"c":0.0000125877,"v":0.0,"t":1732010400}
+{"o":0.0000125877,"h":0.0000126152,"l":0.0000125374,"c":0.0000125782,"v":0.0,"t":1732014000}
+{"o":0.0000125782,"h":0.0000127704,"l":0.0000125118,"c":0.0000127406,"v":11601.479505184,"t":1732017600}
+{"o":0.0000127406,"h":0.0000130279,"l":0.0000127316,"c":0.0000130279,"v":0.0,"t":1732021200}
+{"o":0.0000130279,"h":0.0000131119,"l":0.0000129824,"c":0.0000130475,"v":0.0,"t":1732024800}
+{"o":0.0000130475,"h":0.0000131044,"l":0.0000129523,"c":0.0000129794,"v":0.0,"t":1732028400}
+{"o":0.0000129794,"h":0.0000130124,"l":0.0000126024,"c":0.0000126236,"v":10376.040302485,"t":1732032000}
+{"o":0.0000126236,"h":0.0000126895,"l":0.0000125578,"c":0.0000125811,"v":0.0,"t":1732035600}
+{"o":0.0000125811,"h":0.0000126715,"l":0.0000124883,"c":0.0000125879,"v":578.689586087,"t":1732039200}
+{"o":0.0000125879,"h":0.0000126648,"l":0.0000125418,"c":0.0000125959,"v":3839.227085542,"t":1732042800}
+{"o":0.0000125959,"h":0.0000128586,"l":0.0000125633,"c":0.0000127972,"v":0.0,"t":1732046400}
+{"o":0.0000127972,"h":0.0000130839,"l":0.0000127595,"c":0.000012973,"v":0.0,"t":1732050000}
+{"o":0.000012973,"h":0.0000131363,"l":0.0000129307,"c":0.0000130254,"v":0.0,"t":1732053600}
+{"o":0.0000130254,"h":0.0000130629,"l":0.0000128914,"c":0.0000129138,"v":0.0,"t":1732057200}
+{"o":0.0000129138,"h":0.000013022,"l":0.0000129009,"c":0.0000129443,"v":0.0,"t":1732060800}
+{"o":0.0000129443,"h":0.0000130926,"l":0.0000128919,"c":0.0000130574,"v":0.0,"t":1732064400}
+{"o":0.0000130574,"h":0.0000131949,"l":0.0000130436,"c":0.0000131677,"v":0.0,"t":1732068000}
+{"o":0.0000131677,"h":0.0000133139,"l":0.000012936,"c":0.000012938,"v":99575.842765089,"t":1732071600}
+{"o":0.000012938,"h":0.0000130678,"l":0.000012931,"c":0.0000129526,"v":0.0,"t":1732075200}
+{"o":0.0000129526,"h":0.000013005,"l":0.0000128687,"c":0.0000128738,"v":0.0,"t":1732078800}
+{"o":0.0000128738,"h":0.0000129131,"l":0.0000128396,"c":0.0000128893,"v":0.0,"t":1732082400}
+{"o":0.0000128893,"h":0.0000129224,"l":0.0000127995,"c":0.0000128249,"v":0.0,"t":1732086000}
+{"o":0.0000128249,"h":0.0000133269,"l":0.0000126694,"c":0.0000132076,"v":179.232703635,"t":1732089600}
+{"o":0.0000132076,"h":0.0000132668,"l":0.0000131674,"c":0.0000132095,"v":0.0,"t":1732093200}
+{"o":0.0000132095,"h":0.0000132741,"l":0.000013169,"c":0.0000132586,"v":0.0,"t":1732096800}
+{"o":0.0000132586,"h":0.0000133645,"l":0.0000131225,"c":0.0000131536,"v":9165.253714888,"t":1732100400}
+{"o":0.0000131536,"h":0.0000134244,"l":0.000013103,"c":0.0000133676,"v":8000.0,"t":1732104000}
+{"o":0.0000133676,"h":0.0000134278,"l":0.0000132423,"c":0.0000132597,"v":0.0,"t":1732107600}
+{"o":0.0000132597,"h":0.0000132829,"l":0.0000130426,"c":0.0000131812,"v":0.0,"t":1732111200}
+{"o":0.0000131812,"h":0.0000133958,"l":0.0000131444,"c":0.0000132688,"v":0.0,"t":1732114800}
+{"o":0.0000132688,"h":0.000013594,"l":0.0000132239,"c":0.0000134702,"v":0.0,"t":1732118400}
+{"o":0.0000134702,"h":0.0000136394,"l":0.0000134195,"c":0.0000136394,"v":0.0,"t":1732122000}
+{"o":0.0000136394,"h":0.0000136773,"l":0.0000135035,"c":0.0000135635,"v":0.0,"t":1732125600}
+{"o":0.0000135635,"h":0.0000136929,"l":0.0000135473,"c":0.0000135683,"v":0.0,"t":1732129200}
+{"o":0.0000135683,"h":0.0000136442,"l":0.0000122064,"c":0.000012228,"v":298258.980120228,"t":1732132800}
+{"o":0.000012228,"h":0.0000122543,"l":0.0000120743,"c":0.0000121515,"v":0.0,"t":1732136400}
+{"o":0.0000121515,"h":0.00001222,"l":0.0000120781,"c":0.0000121645,"v":0.0,"t":1732140000}
+{"o":0.0000121645,"h":0.0000122373,"l":0.0000121109,"c":0.0000122009,"v":0.0,"t":1732143600}
+{"o":0.0000122009,"h":0.0000122363,"l":0.0000113605,"c":0.0000114243,"v":7279.317444954,"t":1732147200}
+{"o":0.0000114243,"h":0.0000115058,"l":0.0000113843,"c":0.0000115051,"v":10000.0,"t":1732150800}
+{"o":0.0000115051,"h":0.0000118368,"l":0.000011496,"c":0.0000117124,"v":0.0,"t":1732154400}
+{"o":0.0000117124,"h":0.0000117355,"l":0.000011481,"c":0.0000115262,"v":0.0,"t":1732158000}
+{"o":0.0000115262,"h":0.0000115397,"l":0.0000112495,"c":0.0000113125,"v":0.0,"t":1732161600}
+{"o":0.0000113125,"h":0.0000114163,"l":0.0000112395,"c":0.0000113684,"v":0.0,"t":1732165200}
+{"o":0.0000113684,"h":0.0000114836,"l":0.000011366,"c":0.0000114225,"v":0.0,"t":1732168800}
+{"o":0.0000114225,"h":0.0000114225,"l":0.0000112037,"c":0.0000112624,"v":0.0,"t":1732172400}
+{"o":0.0000112624,"h":0.0000112971,"l":0.0000112108,"c":0.0000112399,"v":0.0,"t":1732176000}
+{"o":0.0000112399,"h":0.0000112657,"l":0.0000111755,"c":0.0000112473,"v":0.0,"t":1732179600}
+{"o":0.0000112473,"h":0.0000113211,"l":0.0000112074,"c":0.0000112512,"v":0.0,"t":1732183200}
+{"o":0.0000112512,"h":0.0000113401,"l":0.0000112207,"c":0.0000113369,"v":0.0,"t":1732186800}
+{"o":0.0000113369,"h":0.00001134,"l":0.0000110589,"c":0.0000112226,"v":0.0,"t":1732190400}
+{"o":0.0000112226,"h":0.000011243,"l":0.0000109224,"c":0.0000110905,"v":0.0,"t":1732194000}
+{"o":0.0000110905,"h":0.0000112104,"l":0.0000107871,"c":0.0000108239,"v":0.0,"t":1732197600}
+{"o":0.0000108239,"h":0.0000111743,"l":0.0000107764,"c":0.0000109282,"v":0.0,"t":1732201200}
+{"o":0.0000109282,"h":0.0000109563,"l":0.0000106596,"c":0.0000106878,"v":0.0,"t":1732204800}
+{"o":0.0000106878,"h":0.0000107384,"l":0.0000105053,"c":0.0000105723,"v":0.0,"t":1732208400}
+{"o":0.0000105723,"h":0.0000106224,"l":0.000010498,"c":0.0000105366,"v":0.0,"t":1732212000}
+{"o":0.0000105366,"h":0.0000107339,"l":0.0000104804,"c":0.0000107056,"v":0.0,"t":1732215600}
+{"o":0.0000107056,"h":0.0000107503,"l":0.0000105827,"c":0.0000106952,"v":0.0,"t":1732219200}
+{"o":0.0000106952,"h":0.0000107511,"l":0.000010641,"c":0.0000107426,"v":0.0,"t":1732222800}
+{"o":0.0000107426,"h":0.0000107435,"l":0.0000106504,"c":0.0000106647,"v":0.0,"t":1732226400}
+{"o":0.0000106647,"h":0.0000106701,"l":0.0000105607,"c":0.0000106044,"v":0.0,"t":1732230000}
+{"o":0.0000106044,"h":0.0000107047,"l":0.0000105109,"c":0.0000106894,"v":0.0,"t":1732233600}
+{"o":0.0000106894,"h":0.0000107679,"l":0.0000105675,"c":0.0000106625,"v":0.0,"t":1732237200}
+{"o":0.0000106625,"h":0.0000106625,"l":0.0000104724,"c":0.0000105428,"v":0.0,"t":1732240800}
+{"o":0.0000105428,"h":0.0000105767,"l":0.0000102834,"c":0.0000103576,"v":0.0,"t":1732244400}
+{"o":0.0000103576,"h":0.0000104539,"l":0.0000103453,"c":0.0000104188,"v":0.0,"t":1732248000}
+{"o":0.0000104188,"h":0.0000104663,"l":0.000010354,"c":0.0000104384,"v":0.0,"t":1732251600}
+{"o":0.0000104384,"h":0.000010544,"l":0.0000104102,"c":0.0000104889,"v":0.0,"t":1732255200}
+{"o":0.0000104889,"h":0.0000105178,"l":0.0000104301,"c":0.0000104844,"v":0.0,"t":1732258800}
+{"o":0.0000104844,"h":0.0000105144,"l":0.0000104215,"c":0.0000104673,"v":0.0,"t":1732262400}
+{"o":0.0000104673,"h":0.0000114214,"l":0.0000104592,"c":0.0000113449,"v":42441.244689418,"t":1732266000}
+{"o":0.0000113449,"h":0.0000114233,"l":0.0000113161,"c":0.000011399,"v":0.0,"t":1732269600}
+{"o":0.000011399,"h":0.0000114426,"l":0.0000112975,"c":0.0000113039,"v":0.0,"t":1732273200}
+{"o":0.0000113039,"h":0.0000113395,"l":0.0000112583,"c":0.0000112772,"v":0.0,"t":1732276800}
+{"o":0.0000112772,"h":0.0000116011,"l":0.0000112755,"c":0.0000114947,"v":0.0,"t":1732280400}
+{"o":0.0000114947,"h":0.0000116134,"l":0.0000114071,"c":0.0000115733,"v":0.0,"t":1732284000}
+{"o":0.0000115733,"h":0.000011593,"l":0.0000113926,"c":0.0000114336,"v":0.0,"t":1732287600}
+{"o":0.0000114336,"h":0.0000115878,"l":0.0000114318,"c":0.0000114856,"v":0.0,"t":1732291200}
+{"o":0.0000114856,"h":0.0000116238,"l":0.0000114451,"c":0.0000115171,"v":0.0,"t":1732294800}
+{"o":0.0000115171,"h":0.0000117143,"l":0.0000114915,"c":0.0000115892,"v":0.0,"t":1732298400}
+{"o":0.0000115892,"h":0.0000116578,"l":0.0000114857,"c":0.0000115391,"v":0.0,"t":1732302000}
+{"o":0.0000115391,"h":0.0000115739,"l":0.0000114727,"c":0.0000114879,"v":0.0,"t":1732305600}
+{"o":0.0000114879,"h":0.0000115589,"l":0.0000113651,"c":0.0000113971,"v":0.0,"t":1732309200}
+{"o":0.0000113971,"h":0.0000115248,"l":0.0000113791,"c":0.0000115021,"v":0.0,"t":1732312800}
+{"o":0.0000115021,"h":0.0000115583,"l":0.0000114048,"c":0.0000114063,"v":0.0,"t":1732316400}
+{"o":0.0000114063,"h":0.0000114782,"l":0.0000113699,"c":0.0000114714,"v":0.0,"t":1732320000}
+{"o":0.0000114714,"h":0.0000115111,"l":0.0000110008,"c":0.0000110457,"v":50712.251246439,"t":1732323600}
+{"o":0.0000110457,"h":0.0000111867,"l":0.0000110424,"c":0.0000111499,"v":0.0,"t":1732327200}
+{"o":0.0000111499,"h":0.0000111827,"l":0.0000108847,"c":0.0000108894,"v":850.952320461,"t":1732330800}
+{"o":0.0000108894,"h":0.0000112111,"l":0.0000106103,"c":0.0000109791,"v":12334.589389974,"t":1732334400}
+{"o":0.0000109791,"h":0.0000111512,"l":0.0000109311,"c":0.0000110769,"v":0.0,"t":1732338000}
+{"o":0.0000110769,"h":0.0000111326,"l":0.00001106,"c":0.0000111094,"v":0.0,"t":1732341600}
+{"o":0.0000111094,"h":0.0000111814,"l":0.0000110526,"c":0.0000111484,"v":0.0,"t":1732345200}
+{"o":0.0000111484,"h":0.0000112482,"l":0.0000109771,"c":0.00001104,"v":4528.920606221,"t":1732348800}
+{"o":0.00001104,"h":0.0000110661,"l":0.0000107241,"c":0.0000107583,"v":50306.11366023,"t":1732352400}
+{"o":0.0000107583,"h":0.0000108299,"l":0.0000107193,"c":0.0000108191,"v":0.0,"t":1732356000}
+{"o":0.0000108191,"h":0.0000109045,"l":0.000010794,"c":0.0000108484,"v":0.0,"t":1732359600}
+{"o":0.0000108484,"h":0.0000108548,"l":0.0000107545,"c":0.0000107823,"v":0.0,"t":1732363200}
+{"o":0.0000107823,"h":0.0000108035,"l":0.0000106542,"c":0.0000106724,"v":10897.608319906,"t":1732366800}
+{"o":0.0000106724,"h":0.0000107146,"l":0.0000105243,"c":0.0000105425,"v":0.0,"t":1732370400}
+{"o":0.0000105425,"h":0.0000106726,"l":0.0000105127,"c":0.0000106664,"v":0.0,"t":1732374000}
+{"o":0.0000106664,"h":0.0000108733,"l":0.0000106438,"c":0.0000107947,"v":0.0,"t":1732377600}
+{"o":0.0000107947,"h":0.0000108742,"l":0.0000107298,"c":0.000010767,"v":0.0,"t":1732381200}
+{"o":0.000010767,"h":0.0000108522,"l":0.000010767,"c":0.0000108193,"v":0.0,"t":1732384800}
+{"o":0.0000108193,"h":0.0000109102,"l":0.0000107978,"c":0.000010897,"v":0.0,"t":1732388400}
+{"o":0.000010897,"h":0.0000109796,"l":0.0000108458,"c":0.0000108521,"v":0.0,"t":1732392000}
+{"o":0.0000108521,"h":0.0000109201,"l":0.0000108393,"c":0.0000108556,"v":0.0,"t":1732395600}
+{"o":0.0000108556,"h":0.0000108913,"l":0.0000108248,"c":0.0000108721,"v":0.0,"t":1732399200}
+{"o":0.0000108721,"h":0.0000109608,"l":0.0000108592,"c":0.0000108782,"v":0.0,"t":1732402800}
+{"o":0.0000108782,"h":0.0000108952,"l":0.0000107322,"c":0.000010742,"v":0.0,"t":1732406400}
+{"o":0.000010742,"h":0.0000107513,"l":0.000010193,"c":0.0000102626,"v":109999.740626767,"t":1732410000}
+{"o":0.0000102626,"h":0.0000103025,"l":0.0000102273,"c":0.0000102694,"v":0.0,"t":1732413600}
+{"o":0.0000102694,"h":0.0000103153,"l":0.0000102453,"c":0.000010265,"v":0.0,"t":1732417200}
+{"o":0.000010265,"h":0.0000103866,"l":0.0000102402,"c":0.0000103337,"v":0.0,"t":1732420800}
+{"o":0.0000103337,"h":0.0000105487,"l":0.000010318,"c":0.0000104024,"v":0.0,"t":1732424400}
+{"o":0.0000104024,"h":0.0000104584,"l":0.0000103496,"c":0.0000103668,"v":0.0,"t":1732428000}
+{"o":0.0000103668,"h":0.0000103914,"l":0.0000103429,"c":0.0000103463,"v":0.0,"t":1732431600}
+{"o":0.0000103463,"h":0.0000104552,"l":0.00001034,"c":0.0000104501,"v":0.0,"t":1732435200}
+{"o":0.0000104501,"h":0.0000104914,"l":0.0000104017,"c":0.0000104333,"v":0.0,"t":1732438800}
+{"o":0.0000104333,"h":0.000010604,"l":0.0000104139,"c":0.0000105333,"v":0.0,"t":1732442400}
+{"o":0.0000105333,"h":0.0000107442,"l":0.0000105198,"c":0.0000106847,"v":0.0,"t":1732446000}
+{"o":0.0000106847,"h":0.0000110162,"l":0.0000106068,"c":0.0000108446,"v":0.0,"t":1732449600}
+{"o":0.0000108446,"h":0.0000109058,"l":0.0000106606,"c":0.0000107197,"v":0.0,"t":1732453200}
+{"o":0.0000107197,"h":0.000010932,"l":0.0000107069,"c":0.0000107392,"v":0.0,"t":1732456800}
+{"o":0.0000107392,"h":0.0000109019,"l":0.00001072,"c":0.0000108771,"v":0.0,"t":1732460400}
+{"o":0.0000108771,"h":0.0000109007,"l":0.0000106817,"c":0.0000107584,"v":0.0,"t":1732464000}
+{"o":0.0000107584,"h":0.0000108682,"l":0.0000107072,"c":0.0000107306,"v":0.0,"t":1732467600}
+{"o":0.0000107306,"h":0.0000116157,"l":0.0000106031,"c":0.0000114068,"v":864723.466678926,"t":1732471200}
+{"o":0.0000114068,"h":0.0000115069,"l":0.0000113941,"c":0.0000114642,"v":0.0,"t":1732474800}
+{"o":0.0000114642,"h":0.0000114814,"l":0.0000113555,"c":0.0000113619,"v":0.0,"t":1732478400}
+{"o":0.0000113619,"h":0.0000114217,"l":0.0000113333,"c":0.0000113498,"v":0.0,"t":1732482000}
+{"o":0.0000113498,"h":0.0000113627,"l":0.0000112026,"c":0.0000112392,"v":0.0,"t":1732485600}
+{"o":0.0000112392,"h":0.0000113287,"l":0.0000111796,"c":0.0000112681,"v":0.0,"t":1732489200}
+{"o":0.0000112681,"h":0.0000113801,"l":0.0000101239,"c":0.0000102104,"v":849.384313118,"t":1732492800}
+{"o":0.0000102104,"h":0.0000104328,"l":0.0000101145,"c":0.000010231,"v":300.613841013,"t":1732496400}
+{"o":0.000010231,"h":0.0000102373,"l":0.0000101082,"c":0.0000101718,"v":0.0,"t":1732500000}
+{"o":0.0000101718,"h":0.0000101816,"l":0.0000100598,"c":0.0000100724,"v":0.0,"t":1732503600}
+{"o":0.0000100724,"h":0.0000101311,"l":0.0000100128,"c":0.0000100743,"v":0.0,"t":1732507200}
+{"o":0.0000100743,"h":0.0000100878,"l":0.0000100077,"c":0.0000100416,"v":0.0,"t":1732510800}
+{"o":0.0000100416,"h":0.000010102,"l":0.00001001,"c":0.0000100929,"v":0.0,"t":1732514400}
+{"o":0.0000100929,"h":0.000010112,"l":0.0000097241,"c":0.0000097531,"v":188923.296458634,"t":1732518000}
+{"o":0.0000097531,"h":0.0000097635,"l":0.0000096837,"c":0.0000096997,"v":0.0,"t":1732521600}
+{"o":0.0000096997,"h":0.0000097623,"l":0.0000093791,"c":0.0000094422,"v":4636.527657983,"t":1732525200}
+{"o":0.0000094422,"h":0.0000097922,"l":0.0000094137,"c":0.0000097014,"v":60067.431366986,"t":1732528800}
+{"o":0.0000097014,"h":0.0000098022,"l":0.0000096331,"c":0.000009701,"v":4078.476804032,"t":1732532400}
+{"o":0.000009701,"h":0.0000097772,"l":0.0000096876,"c":0.0000097418,"v":0.0,"t":1732536000}
+{"o":0.0000097418,"h":0.0000099235,"l":0.000009718,"c":0.0000098647,"v":0.0,"t":1732539600}
+{"o":0.0000098647,"h":0.0000101458,"l":0.0000096615,"c":0.0000099446,"v":745.751195558,"t":1732543200}
+{"o":0.0000099446,"h":0.0000102287,"l":0.0000097318,"c":0.0000098224,"v":0.0,"t":1732546800}
+{"o":0.0000098224,"h":0.0000099693,"l":0.0000097777,"c":0.0000099033,"v":0.0,"t":1732550400}
+{"o":0.0000099033,"h":0.0000101585,"l":0.0000099026,"c":0.0000100365,"v":0.0,"t":1732554000}
+{"o":0.0000100365,"h":0.0000100884,"l":0.0000099449,"c":0.000010034,"v":0.0,"t":1732557600}
+{"o":0.000010034,"h":0.0000101783,"l":0.000009889,"c":0.0000099433,"v":124995.822541307,"t":1732561200}
+{"o":0.0000099433,"h":0.0000102646,"l":0.0000098653,"c":0.0000101984,"v":6018.841902106,"t":1732564800}
+{"o":0.0000101984,"h":0.0000114779,"l":0.0000101624,"c":0.0000113146,"v":367229.796237136,"t":1732568400}
+{"o":0.0000113146,"h":0.0000116775,"l":0.0000112849,"c":0.0000113981,"v":0.0,"t":1732572000}
+{"o":0.0000113981,"h":0.0000122417,"l":0.0000112973,"c":0.0000122183,"v":15947.084876176,"t":1732575600}
+{"o":0.0000122183,"h":0.0000122538,"l":0.0000119906,"c":0.000012154,"v":0.0,"t":1732579200}
+{"o":0.000012154,"h":0.0000122005,"l":0.0000119926,"c":0.0000120165,"v":40000.0,"t":1732582800}
+{"o":0.0000120165,"h":0.0000120764,"l":0.0000118647,"c":0.0000119054,"v":5405.568835704,"t":1732586400}
+{"o":0.0000119054,"h":0.0000120434,"l":0.0000118922,"c":0.0000119671,"v":0.0,"t":1732590000}
+{"o":0.0000119671,"h":0.0000120416,"l":0.000011914,"c":0.0000119814,"v":0.0,"t":1732593600}
+{"o":0.0000119814,"h":0.0000120152,"l":0.0000119002,"c":0.0000119018,"v":0.0,"t":1732597200}
+{"o":0.0000119018,"h":0.0000120017,"l":0.0000118544,"c":0.0000119223,"v":0.0,"t":1732600800}
+{"o":0.0000119223,"h":0.0000121397,"l":0.0000119191,"c":0.000012054,"v":0.0,"t":1732604400}
+{"o":0.000012054,"h":0.0000123554,"l":0.0000120034,"c":0.0000122164,"v":0.0,"t":1732608000}
+{"o":0.0000122164,"h":0.0000122369,"l":0.0000120132,"c":0.0000121466,"v":0.0,"t":1732611600}
+{"o":0.0000121466,"h":0.0000131037,"l":0.0000121003,"c":0.000013098,"v":234262.109031215,"t":1732615200}
+{"o":0.000013098,"h":0.0000187744,"l":0.0000130155,"c":0.0000178741,"v":956900.7533152351,"t":1732618800}
+{"o":0.0000178741,"h":0.000018033,"l":0.0000152126,"c":0.000015376,"v":248554.405822886,"t":1732622400}
+{"o":0.000015376,"h":0.0000155397,"l":0.0000152364,"c":0.0000154236,"v":6238.12267679,"t":1732626000}
+{"o":0.0000154236,"h":0.0000155697,"l":0.0000150483,"c":0.0000152267,"v":0.0,"t":1732629600}
+{"o":0.0000152267,"h":0.00001848,"l":0.000015005,"c":0.0000184743,"v":366414.721714315,"t":1732633200}
+{"o":0.0000184743,"h":0.0000185762,"l":0.0000177859,"c":0.0000179446,"v":30000.0,"t":1732636800}
+{"o":0.0000179446,"h":0.0000181702,"l":0.0000178628,"c":0.000018068,"v":0.0,"t":1732640400}
+{"o":0.000018068,"h":0.000018609,"l":0.0000180624,"c":0.0000184217,"v":0.0,"t":1732644000}
+{"o":0.0000184217,"h":0.0000187405,"l":0.0000181639,"c":0.0000184432,"v":98483.064848238,"t":1732647600}
+{"o":0.0000184432,"h":0.0000186833,"l":0.0000182376,"c":0.0000183244,"v":0.0,"t":1732651200}
+{"o":0.0000183244,"h":0.0000190453,"l":0.0000181455,"c":0.0000189374,"v":21600.00858435,"t":1732654800}
+{"o":0.0000189374,"h":0.0000190513,"l":0.0000187133,"c":0.0000189628,"v":0.0,"t":1732658400}
+{"o":0.0000189628,"h":0.0000190913,"l":0.0000188477,"c":0.000018899,"v":0.0,"t":1732662000}
+{"o":0.000018899,"h":0.0000190163,"l":0.0000184659,"c":0.0000187949,"v":5577.239080884,"t":1732665600}
+{"o":0.0000187949,"h":0.000019252,"l":0.0000185502,"c":0.0000187724,"v":6595.294470205,"t":1732669200}
+{"o":0.0000187724,"h":0.0000189441,"l":0.0000186399,"c":0.0000186481,"v":0.0,"t":1732672800}
+{"o":0.0000186481,"h":0.0000189205,"l":0.0000186255,"c":0.0000188042,"v":10000.0,"t":1732676400}
+{"o":0.0000188042,"h":0.0000189526,"l":0.0000182298,"c":0.0000185296,"v":35211.54864057,"t":1732680000}
+{"o":0.0000185296,"h":0.0000187271,"l":0.0000179963,"c":0.0000181002,"v":22913.070092594,"t":1732683600}
+{"o":0.0000181002,"h":0.0000181002,"l":0.000017788,"c":0.000017957,"v":0.0,"t":1732687200}
+{"o":0.000017957,"h":0.0000179713,"l":0.0000176171,"c":0.0000176693,"v":0.0,"t":1732690800}
+{"o":0.0000176693,"h":0.0000177735,"l":0.0000176176,"c":0.0000177361,"v":0.0,"t":1732694400}
+{"o":0.0000177361,"h":0.0000178901,"l":0.0000177034,"c":0.0000177216,"v":0.0,"t":1732698000}
+{"o":0.0000177216,"h":0.0000178697,"l":0.0000151002,"c":0.0000152737,"v":295035.034066212,"t":1732701600}
+{"o":0.0000152737,"h":0.0000154014,"l":0.0000151316,"c":0.0000153214,"v":18774.007806175,"t":1732705200}
+{"o":0.0000153214,"h":0.000015499,"l":0.0000153025,"c":0.0000153476,"v":0.0,"t":1732708800}
+{"o":0.0000153476,"h":0.0000153863,"l":0.0000128536,"c":0.000013058,"v":345348.916652455,"t":1732712400}
+{"o":0.000013058,"h":0.0000131309,"l":0.0000128859,"c":0.0000129084,"v":29881.865265476,"t":1732716000}
+{"o":0.0000129084,"h":0.0000130373,"l":0.0000127696,"c":0.0000128408,"v":0.0,"t":1732719600}
+{"o":0.0000128408,"h":0.0000130552,"l":0.0000127759,"c":0.000013021,"v":8043.127644128,"t":1732723200}
+{"o":0.000013021,"h":0.0000131046,"l":0.0000129026,"c":0.000012958,"v":0.0,"t":1732726800}
+{"o":0.000012958,"h":0.0000130826,"l":0.000012866,"c":0.0000129761,"v":0.0,"t":1732730400}
+{"o":0.0000129761,"h":0.0000130195,"l":0.0000128934,"c":0.0000129987,"v":0.0,"t":1732734000}
+{"o":0.0000129987,"h":0.000013096,"l":0.0000125657,"c":0.0000126384,"v":67614.898118568,"t":1732737600}
+{"o":0.0000126384,"h":0.0000128542,"l":0.0000125951,"c":0.0000127224,"v":0.0,"t":1732741200}
+{"o":0.0000127224,"h":0.0000128241,"l":0.0000126137,"c":0.0000126848,"v":0.0,"t":1732744800}
+{"o":0.0000126848,"h":0.0000127124,"l":0.0000125553,"c":0.0000126232,"v":0.0,"t":1732748400}
+{"o":0.0000126232,"h":0.0000127476,"l":0.0000124113,"c":0.0000124654,"v":0.0,"t":1732752000}
+{"o":0.0000124654,"h":0.0000126156,"l":0.0000124523,"c":0.0000125385,"v":0.0,"t":1732755600}
+{"o":0.0000125385,"h":0.0000126321,"l":0.0000124339,"c":0.0000126194,"v":0.0,"t":1732759200}
+{"o":0.0000126194,"h":0.0000128694,"l":0.0000125262,"c":0.0000126755,"v":8000.0,"t":1732762800}
+{"o":0.0000126755,"h":0.000012744,"l":0.0000125565,"c":0.0000126626,"v":0.0,"t":1732766400}
+{"o":0.0000126626,"h":0.0000128556,"l":0.0000126268,"c":0.0000127618,"v":0.0,"t":1732770000}
+{"o":0.0000127618,"h":0.0000128533,"l":0.0000127363,"c":0.0000127617,"v":0.0,"t":1732773600}
+{"o":0.0000127617,"h":0.0000129105,"l":0.0000127007,"c":0.0000127844,"v":0.0,"t":1732777200}
+{"o":0.0000127844,"h":0.0000128582,"l":0.0000127262,"c":0.0000127546,"v":0.0,"t":1732780800}
+{"o":0.0000127546,"h":0.0000129121,"l":0.0000127424,"c":0.0000129077,"v":0.0,"t":1732784400}
+{"o":0.0000129077,"h":0.0000130221,"l":0.0000125265,"c":0.0000125873,"v":1244.234786719,"t":1732788000}
+{"o":0.0000125873,"h":0.000012866,"l":0.0000124859,"c":0.0000127199,"v":20000.0,"t":1732791600}
+{"o":0.0000127199,"h":0.0000129117,"l":0.0000125234,"c":0.0000125939,"v":32500.004292175,"t":1732795200}
+{"o":0.0000125939,"h":0.0000127618,"l":0.0000125413,"c":0.0000125633,"v":0.0,"t":1732798800}
+{"o":0.0000125633,"h":0.0000126894,"l":0.0000122601,"c":0.0000123894,"v":24168.844048193,"t":1732802400}
+{"o":0.0000123894,"h":0.0000125515,"l":0.0000123491,"c":0.0000125093,"v":0.0,"t":1732806000}
+{"o":0.0000125093,"h":0.0000125094,"l":0.0000123443,"c":0.0000124172,"v":0.0,"t":1732809600}
+{"o":0.0000124172,"h":0.0000124176,"l":0.0000123305,"c":0.0000123933,"v":0.0,"t":1732813200}
+{"o":0.0000123933,"h":0.0000123937,"l":0.0000122995,"c":0.0000123183,"v":0.0,"t":1732816800}
+{"o":0.0000123183,"h":0.0000124269,"l":0.0000123127,"c":0.0000123819,"v":0.0,"t":1732820400}
+{"o":0.0000123819,"h":0.0000124751,"l":0.0000123462,"c":0.0000123671,"v":0.0,"t":1732824000}
+{"o":0.0000123671,"h":0.0000124195,"l":0.0000123102,"c":0.0000124008,"v":8125.074045201,"t":1732827600}
+{"o":0.0000124008,"h":0.0000127004,"l":0.0000122894,"c":0.0000125256,"v":66459.42307591,"t":1732831200}
+{"o":0.0000125256,"h":0.0000125816,"l":0.0000125037,"c":0.000012543,"v":0.0,"t":1732834800}
+{"o":0.000012543,"h":0.0000126491,"l":0.0000124828,"c":0.0000126388,"v":50000.0,"t":1732838400}
+{"o":0.0000126388,"h":0.0000127436,"l":0.0000125649,"c":0.000012581,"v":0.0,"t":1732842000}
+{"o":0.000012581,"h":0.0000126345,"l":0.0000123701,"c":0.0000123974,"v":0.0,"t":1732845600}
+{"o":0.0000123974,"h":0.0000125808,"l":0.0000123177,"c":0.0000125377,"v":33160.822077202,"t":1732849200}
+{"o":0.0000125377,"h":0.0000126367,"l":0.0000125279,"c":0.0000126133,"v":0.0,"t":1732852800}
+{"o":0.0000126133,"h":0.0000126867,"l":0.0000125247,"c":0.0000126076,"v":0.0,"t":1732856400}
+{"o":0.0000126076,"h":0.0000126481,"l":0.0000125729,"c":0.000012602,"v":0.0,"t":1732860000}
+{"o":0.000012602,"h":0.0000127698,"l":0.0000125609,"c":0.0000127628,"v":0.0,"t":1732863600}
+{"o":0.0000127628,"h":0.0000127662,"l":0.0000126339,"c":0.0000126951,"v":0.0,"t":1732867200}
+{"o":0.0000126951,"h":0.0000127084,"l":0.000012594,"c":0.0000126186,"v":0.0,"t":1732870800}
+{"o":0.0000126186,"h":0.0000126273,"l":0.000012528,"c":0.0000125476,"v":0.0,"t":1732874400}
+{"o":0.0000125476,"h":0.0000125633,"l":0.0000123573,"c":0.0000123703,"v":0.0,"t":1732878000}
+{"o":0.0000123703,"h":0.0000125283,"l":0.0000122574,"c":0.0000124804,"v":0.0,"t":1732881600}
+{"o":0.0000124804,"h":0.0000125106,"l":0.0000124185,"c":0.0000124573,"v":0.0,"t":1732885200}
+{"o":0.0000124573,"h":0.0000125365,"l":0.0000123745,"c":0.0000123766,"v":0.0,"t":1732888800}
+{"o":0.0000123766,"h":0.0000124972,"l":0.0000122935,"c":0.0000124423,"v":0.0,"t":1732892400}
+{"o":0.0000124423,"h":0.0000125292,"l":0.0000123434,"c":0.0000125257,"v":0.0,"t":1732896000}
+{"o":0.0000125257,"h":0.0000126249,"l":0.0000125,"c":0.0000126183,"v":0.0,"t":1732899600}
+{"o":0.0000126183,"h":0.0000126342,"l":0.0000125023,"c":0.000012528,"v":0.0,"t":1732903200}
+{"o":0.000012528,"h":0.0000126483,"l":0.0000125231,"c":0.0000125707,"v":0.0,"t":1732906800}
+{"o":0.0000125707,"h":0.0000126072,"l":0.0000124356,"c":0.0000125015,"v":0.0,"t":1732910400}
+{"o":0.0000125015,"h":0.0000125637,"l":0.0000124092,"c":0.0000124094,"v":0.0,"t":1732914000}
+{"o":0.0000124094,"h":0.0000126023,"l":0.0000121369,"c":0.0000122338,"v":124828.145068425,"t":1732917600}
+{"o":0.0000122338,"h":0.0000122756,"l":0.0000121919,"c":0.0000122649,"v":0.0,"t":1732921200}
+{"o":0.0000122649,"h":0.0000124269,"l":0.0000122649,"c":0.000012406,"v":0.0,"t":1732924800}
+{"o":0.000012406,"h":0.00001249,"l":0.000011312,"c":0.0000114483,"v":119403.724529642,"t":1732928400}
+{"o":0.0000114483,"h":0.0000114605,"l":0.0000113595,"c":0.0000113694,"v":0.0,"t":1732932000}
+{"o":0.0000113694,"h":0.0000114666,"l":0.0000113077,"c":0.0000113249,"v":0.0,"t":1732935600}
+{"o":0.0000113249,"h":0.0000114047,"l":0.0000113085,"c":0.0000113515,"v":0.0,"t":1732939200}
+{"o":0.0000113515,"h":0.0000114423,"l":0.0000112768,"c":0.0000112879,"v":0.0,"t":1732942800}
+{"o":0.0000112879,"h":0.0000113604,"l":0.0000112194,"c":0.0000113307,"v":0.0,"t":1732946400}
+{"o":0.0000113307,"h":0.0000113611,"l":0.0000111735,"c":0.0000112643,"v":0.0,"t":1732950000}
+{"o":0.0000112643,"h":0.0000113,"l":0.0000112097,"c":0.0000112629,"v":0.0,"t":1732953600}
+{"o":0.0000112629,"h":0.00001131,"l":0.0000112294,"c":0.0000112827,"v":0.0,"t":1732957200}
+{"o":0.0000112827,"h":0.0000115075,"l":0.0000112534,"c":0.0000114973,"v":366.605296939,"t":1732960800}
+{"o":0.0000114973,"h":0.0000115136,"l":0.0000113761,"c":0.0000114515,"v":0.0,"t":1732964400}
+{"o":0.0000114515,"h":0.0000114622,"l":0.0000113653,"c":0.0000114008,"v":0.0,"t":1732968000}
+{"o":0.0000114008,"h":0.000011497,"l":0.0000113714,"c":0.0000114898,"v":0.0,"t":1732971600}
+{"o":0.0000114898,"h":0.0000128571,"l":0.000011438,"c":0.000012845,"v":215523.085781706,"t":1732975200}
+{"o":0.000012845,"h":0.0000129029,"l":0.0000122002,"c":0.0000122174,"v":93236.149674355,"t":1732978800}
+{"o":0.0000122174,"h":0.0000122593,"l":0.0000121811,"c":0.0000122056,"v":0.0,"t":1732982400}
+{"o":0.0000122056,"h":0.0000122724,"l":0.0000122022,"c":0.0000122218,"v":0.0,"t":1732986000}
+{"o":0.0000122218,"h":0.0000123356,"l":0.000012202,"c":0.000012226,"v":0.0,"t":1732989600}
+{"o":0.000012226,"h":0.0000123159,"l":0.0000121507,"c":0.0000122118,"v":0.0,"t":1732993200}
+{"o":0.0000122118,"h":0.0000122305,"l":0.0000121284,"c":0.0000121651,"v":0.0,"t":1732996800}
+{"o":0.0000121651,"h":0.0000123822,"l":0.0000121272,"c":0.0000123458,"v":50530.639568676,"t":1733000400}
+{"o":0.0000123458,"h":0.0000124925,"l":0.0000123399,"c":0.0000124597,"v":0.0,"t":1733004000}
+{"o":0.0000124597,"h":0.0000125155,"l":0.0000123759,"c":0.0000125012,"v":0.0,"t":1733007600}
+{"o":0.0000125012,"h":0.0000125844,"l":0.0000123813,"c":0.0000125004,"v":0.0,"t":1733011200}
+{"o":0.0000125004,"h":0.0000125971,"l":0.0000123921,"c":0.0000125336,"v":0.0,"t":1733014800}
+{"o":0.0000125336,"h":0.0000146151,"l":0.0000121177,"c":0.0000141897,"v":378791.76789308,"t":1733018400}
+{"o":0.0000141897,"h":0.0000141945,"l":0.0000140189,"c":0.0000140687,"v":10000.0,"t":1733022000}
+{"o":0.0000140687,"h":0.0000141457,"l":0.000013993,"c":0.0000140059,"v":0.0,"t":1733025600}
+{"o":0.0000140059,"h":0.0000140931,"l":0.0000140038,"c":0.000014087,"v":0.0,"t":1733029200}
+{"o":0.000014087,"h":0.0000141038,"l":0.0000139917,"c":0.0000140449,"v":5000.0,"t":1733032800}
+{"o":0.0000140449,"h":0.0000141242,"l":0.0000139291,"c":0.0000139854,"v":4500.0,"t":1733036400}
+{"o":0.0000139854,"h":0.000013995,"l":0.0000137802,"c":0.00001381,"v":0.0,"t":1733040000}
+{"o":0.00001381,"h":0.0000139,"l":0.0000137998,"c":0.0000138643,"v":0.0,"t":1733043600}
+{"o":0.0000138643,"h":0.0000140529,"l":0.0000138594,"c":0.0000139479,"v":0.0,"t":1733047200}
+{"o":0.0000139479,"h":0.0000140806,"l":0.0000138799,"c":0.0000140194,"v":7051.505297326,"t":1733050800}
+{"o":0.0000140194,"h":0.0000140518,"l":0.0000138663,"c":0.0000138888,"v":34500.0,"t":1733054400}
+{"o":0.0000138888,"h":0.0000139376,"l":0.0000138019,"c":0.0000138379,"v":0.0,"t":1733058000}
+{"o":0.0000138379,"h":0.0000138942,"l":0.0000137869,"c":0.0000138195,"v":0.0,"t":1733061600}
+{"o":0.0000138195,"h":0.0000168693,"l":0.0000137488,"c":0.0000146989,"v":668466.0540491721,"t":1733065200}
+{"o":0.0000146989,"h":0.0000147829,"l":0.0000145085,"c":0.0000146508,"v":13403.393503018,"t":1733068800}
+{"o":0.0000146508,"h":0.0000154639,"l":0.0000146403,"c":0.0000154161,"v":98698.867937962,"t":1733072400}
+{"o":0.0000154161,"h":0.0000154923,"l":0.0000153392,"c":0.0000154744,"v":0.0,"t":1733076000}
+{"o":0.0000154744,"h":0.0000155543,"l":0.0000154218,"c":0.0000154698,"v":0.0,"t":1733079600}
+{"o":0.0000154698,"h":0.0000156314,"l":0.0000154474,"c":0.0000155062,"v":0.0,"t":1733083200}
+{"o":0.0000155062,"h":0.0000155441,"l":0.0000153846,"c":0.0000154095,"v":0.0,"t":1733086800}
+{"o":0.0000154095,"h":0.0000154606,"l":0.0000152711,"c":0.0000153383,"v":0.0,"t":1733090400}
+{"o":0.0000153383,"h":0.0000154538,"l":0.0000151957,"c":0.0000154242,"v":10000.0,"t":1733094000}
+{"o":0.0000154242,"h":0.0000156364,"l":0.0000153409,"c":0.0000154733,"v":2722.034695772,"t":1733097600}
+{"o":0.0000154733,"h":0.000015504,"l":0.0000152751,"c":0.000015288,"v":2719.357989259,"t":1733101200}
+{"o":0.000015288,"h":0.0000156422,"l":0.0000147287,"c":0.0000149898,"v":5000.0,"t":1733104800}
+{"o":0.0000149898,"h":0.0000154116,"l":0.0000147839,"c":0.0000151917,"v":10000.0,"t":1733108400}
+{"o":0.0000151917,"h":0.0000154116,"l":0.0000150735,"c":0.0000151304,"v":0.0,"t":1733112000}
+{"o":0.0000151304,"h":0.0000152735,"l":0.0000149972,"c":0.0000151865,"v":0.0,"t":1733115600}
+{"o":0.0000151865,"h":0.0000153819,"l":0.0000151286,"c":0.0000151972,"v":0.0,"t":1733119200}
+{"o":0.0000151972,"h":0.000015348,"l":0.0000151002,"c":0.0000151781,"v":0.0,"t":1733122800}
+{"o":0.0000151781,"h":0.0000156266,"l":0.0000147476,"c":0.0000152035,"v":64056.985025248,"t":1733126400}
+{"o":0.0000152035,"h":0.0000163001,"l":0.00001506,"c":0.0000160139,"v":123701.275073289,"t":1733130000}
+{"o":0.0000160139,"h":0.0000224936,"l":0.0000160104,"c":0.0000218431,"v":583547.375758131,"t":1733133600}
+{"o":0.0000218431,"h":0.0000238877,"l":0.0000216791,"c":0.0000234527,"v":140869.339979818,"t":1733137200}
+{"o":0.0000234527,"h":0.0000253118,"l":0.0000233333,"c":0.000024542,"v":139891.151254434,"t":1733140800}
+{"o":0.000024542,"h":0.0000247011,"l":0.0000240986,"c":0.0000241374,"v":0.0,"t":1733144400}
+{"o":0.0000241374,"h":0.0000243681,"l":0.000023545,"c":0.0000237901,"v":3143.79208421,"t":1733148000}
+{"o":0.0000237901,"h":0.0000243576,"l":0.0000232115,"c":0.0000237408,"v":910.690254378,"t":1733151600}
+{"o":0.0000237408,"h":0.0000243505,"l":0.0000221539,"c":0.0000225364,"v":118701.275073289,"t":1733155200}
+{"o":0.0000225364,"h":0.0000274175,"l":0.0000217924,"c":0.00002554,"v":372487.6701222078,"t":1733158800}
+{"o":0.00002554,"h":0.000025837,"l":0.0000247426,"c":0.0000249386,"v":42116.928730247,"t":1733162400}
+{"o":0.0000249386,"h":0.0000253466,"l":0.0000246463,"c":0.0000246483,"v":4090.059303484,"t":1733166000}
+{"o":0.0000246483,"h":0.000024939,"l":0.0000245172,"c":0.0000247524,"v":0.0,"t":1733169600}
+{"o":0.0000247524,"h":0.0000303587,"l":0.0000245935,"c":0.0000301378,"v":466250.41251413,"t":1733173200}
+{"o":0.0000301378,"h":0.0000372251,"l":0.0000297306,"c":0.0000367571,"v":38027.075632517,"t":1733176800}
+{"o":0.0000367571,"h":0.000036844,"l":0.0000353018,"c":0.0000353599,"v":48619.259931385,"t":1733180400}
+{"o":0.0000353599,"h":0.000035564,"l":0.0000284049,"c":0.0000285281,"v":265544.018882375,"t":1733184000}
+{"o":0.0000285281,"h":0.0000287645,"l":0.0000284086,"c":0.0000287445,"v":0.0,"t":1733187600}
+{"o":0.0000287445,"h":0.0000291153,"l":0.0000279018,"c":0.000028031,"v":2500.0,"t":1733191200}
+{"o":0.000028031,"h":0.0000281711,"l":0.0000278421,"c":0.0000280654,"v":0.0,"t":1733194800}
+{"o":0.0000280654,"h":0.0000282651,"l":0.0000278885,"c":0.0000279901,"v":0.0,"t":1733198400}
+{"o":0.0000279901,"h":0.0000281823,"l":0.0000279799,"c":0.0000280457,"v":0.0,"t":1733202000}
+{"o":0.0000280457,"h":0.0000290442,"l":0.0000276971,"c":0.0000289596,"v":8246.061551996,"t":1733205600}
+{"o":0.0000289596,"h":0.0000292772,"l":0.000028248,"c":0.0000287501,"v":5539.316699672,"t":1733209200}
+{"o":0.0000287501,"h":0.0000288936,"l":0.000028545,"c":0.0000287462,"v":0.0,"t":1733212800}
+{"o":0.0000287462,"h":0.0000290959,"l":0.0000287348,"c":0.0000290058,"v":0.0,"t":1733216400}
+{"o":0.0000290058,"h":0.0000292743,"l":0.0000288599,"c":0.0000292179,"v":0.0,"t":1733220000}
+{"o":0.0000292179,"h":0.0000292533,"l":0.0000285751,"c":0.0000286752,"v":289.116126056,"t":1733223600}
+{"o":0.0000286752,"h":0.0000291159,"l":0.0000286627,"c":0.000028842,"v":0.0,"t":1733227200}
+{"o":0.000028842,"h":0.0000299549,"l":0.0000243034,"c":0.0000285506,"v":680262.666322105,"t":1733230800}
+{"o":0.0000285506,"h":0.0000291335,"l":0.0000184811,"c":0.0000187262,"v":591469.327482997,"t":1733234400}
+{"o":0.0000187262,"h":0.0000190594,"l":0.0000185586,"c":0.0000188064,"v":0.0,"t":1733238000}
+{"o":0.0000188064,"h":0.0000189485,"l":0.0000186371,"c":0.0000188173,"v":0.0,"t":1733241600}
+{"o":0.0000188173,"h":0.0000191198,"l":0.0000186843,"c":0.0000186942,"v":0.0,"t":1733245200}
+{"o":0.0000186942,"h":0.0000198305,"l":0.000018451,"c":0.0000194581,"v":31809.23621543,"t":1733248800}
+{"o":0.0000194581,"h":0.0000199648,"l":0.0000193404,"c":0.0000196529,"v":12698.241774346,"t":1733252400}
+{"o":0.0000196529,"h":0.0000196913,"l":0.000019479,"c":0.0000196095,"v":0.0,"t":1733256000}
+{"o":0.0000196095,"h":0.0000198106,"l":0.0000187084,"c":0.0000188764,"v":0.0,"t":1733259600}
+{"o":0.0000188764,"h":0.000019155,"l":0.0000188498,"c":0.0000189551,"v":0.0,"t":1733263200}
+{"o":0.0000189551,"h":0.0000199311,"l":0.0000189259,"c":0.0000198841,"v":5000.0,"t":1733266800}
+{"o":0.0000198841,"h":0.0000198917,"l":0.0000193903,"c":0.0000195898,"v":0.0,"t":1733270400}
+{"o":0.0000195898,"h":0.0000197173,"l":0.0000193764,"c":0.0000194537,"v":0.0,"t":1733274000}
+{"o":0.0000194537,"h":0.0000200667,"l":0.0000193386,"c":0.000019724,"v":6981.231779498,"t":1733277600}
+{"o":0.000019724,"h":0.000019742,"l":0.0000194679,"c":0.0000195781,"v":0.0,"t":1733281200}
+{"o":0.0000195781,"h":0.000019682,"l":0.0000195267,"c":0.0000195697,"v":0.0,"t":1733284800}
+{"o":0.0000195697,"h":0.0000195861,"l":0.0000193156,"c":0.0000195525,"v":0.0,"t":1733288400}
+{"o":0.0000195525,"h":0.0000197226,"l":0.0000195216,"c":0.0000195749,"v":0.0,"t":1733292000}
+{"o":0.0000195749,"h":0.0000196949,"l":0.0000195618,"c":0.0000196633,"v":0.0,"t":1733295600}
+{"o":0.0000196633,"h":0.0000198057,"l":0.0000196092,"c":0.0000197463,"v":0.0,"t":1733299200}
+{"o":0.0000197463,"h":0.0000197702,"l":0.0000196098,"c":0.0000197476,"v":0.0,"t":1733302800}
+{"o":0.0000197476,"h":0.0000197732,"l":0.0000195651,"c":0.0000196599,"v":0.0,"t":1733306400}
+{"o":0.0000196599,"h":0.0000198014,"l":0.0000196063,"c":0.0000197272,"v":0.0,"t":1733310000}
+{"o":0.0000197272,"h":0.0000200886,"l":0.0000197079,"c":0.0000199981,"v":0.0,"t":1733313600}
+{"o":0.0000199981,"h":0.0000201971,"l":0.0000199299,"c":0.0000201287,"v":0.0,"t":1733317200}
+{"o":0.0000201287,"h":0.0000203629,"l":0.0000199027,"c":0.0000200345,"v":0.0,"t":1733320800}
+{"o":0.0000200345,"h":0.0000201742,"l":0.0000197761,"c":0.0000198941,"v":0.0,"t":1733324400}
+{"o":0.0000198941,"h":0.0000207693,"l":0.0000197977,"c":0.0000206147,"v":0.0,"t":1733328000}
+{"o":0.0000206147,"h":0.0000207327,"l":0.00002029,"c":0.0000203148,"v":0.0,"t":1733331600}
+{"o":0.0000203148,"h":0.000020384,"l":0.0000201346,"c":0.0000202239,"v":0.0,"t":1733335200}
+{"o":0.0000202239,"h":0.0000203182,"l":0.0000199601,"c":0.0000199802,"v":0.0,"t":1733338800}
+{"o":0.0000199802,"h":0.0000201781,"l":0.0000196675,"c":0.000019956,"v":0.0,"t":1733342400}
+{"o":0.000019956,"h":0.0000203998,"l":0.0000198134,"c":0.0000202417,"v":0.0,"t":1733346000}
+{"o":0.0000202417,"h":0.000020305,"l":0.0000200646,"c":0.000020296,"v":0.0,"t":1733349600}
+{"o":0.000020296,"h":0.0000205932,"l":0.0000202613,"c":0.0000202857,"v":0.0,"t":1733353200}
+{"o":0.0000202857,"h":0.0000205701,"l":0.0000202414,"c":0.000020546,"v":0.0,"t":1733356800}
+{"o":0.000020546,"h":0.0000208616,"l":0.0000195204,"c":0.000019601,"v":7403.318075435,"t":1733360400}
+{"o":0.000019601,"h":0.0000196333,"l":0.0000188274,"c":0.0000191288,"v":0.0,"t":1733364000}
+{"o":0.0000191288,"h":0.0000191515,"l":0.000018567,"c":0.0000190104,"v":0.0,"t":1733367600}
+{"o":0.0000190104,"h":0.0000190266,"l":0.00001859,"c":0.0000187075,"v":0.0,"t":1733371200}
+{"o":0.0000187075,"h":0.0000190346,"l":0.0000186679,"c":0.0000188543,"v":0.0,"t":1733374800}
+{"o":0.0000188543,"h":0.0000191962,"l":0.0000188096,"c":0.0000189688,"v":0.0,"t":1733378400}
+{"o":0.0000189688,"h":0.0000189921,"l":0.0000188452,"c":0.000018934,"v":0.0,"t":1733382000}
+{"o":0.000018934,"h":0.0000189678,"l":0.0000187184,"c":0.0000187913,"v":0.0,"t":1733385600}
+{"o":0.0000187913,"h":0.0000197565,"l":0.0000186343,"c":0.0000195151,"v":5000.0,"t":1733389200}
+{"o":0.0000195151,"h":0.000019582,"l":0.0000193153,"c":0.0000195705,"v":0.0,"t":1733392800}
+{"o":0.0000195705,"h":0.0000195958,"l":0.0000191342,"c":0.0000191749,"v":0.0,"t":1733396400}
+{"o":0.0000191749,"h":0.0000192371,"l":0.0000188979,"c":0.0000192093,"v":0.0,"t":1733400000}
+{"o":0.0000192093,"h":0.0000194462,"l":0.0000191104,"c":0.0000193005,"v":0.0,"t":1733403600}
+{"o":0.0000193005,"h":0.000019469,"l":0.0000192088,"c":0.0000192435,"v":0.0,"t":1733407200}
+{"o":0.0000192435,"h":0.0000196268,"l":0.0000191473,"c":0.0000193913,"v":0.0,"t":1733410800}
+{"o":0.0000193913,"h":0.0000195151,"l":0.000019089,"c":0.0000193567,"v":0.0,"t":1733414400}
+{"o":0.0000193567,"h":0.0000194342,"l":0.0000192615,"c":0.0000193239,"v":0.0,"t":1733418000}
+{"o":0.0000193239,"h":0.0000196415,"l":0.0000193012,"c":0.0000196152,"v":0.0,"t":1733421600}
+{"o":0.0000196152,"h":0.0000199809,"l":0.0000195598,"c":0.0000199007,"v":0.0,"t":1733425200}
+{"o":0.0000199007,"h":0.0000202215,"l":0.000019837,"c":0.000019903,"v":0.0,"t":1733428800}
+{"o":0.000019903,"h":0.0000199795,"l":0.0000197909,"c":0.0000198259,"v":0.0,"t":1733432400}
+{"o":0.0000198259,"h":0.0000205584,"l":0.0000197002,"c":0.0000197004,"v":0.0,"t":1733436000}
+{"o":0.0000197004,"h":0.0000198756,"l":0.0000191606,"c":0.0000196484,"v":0.0,"t":1733439600}
+{"o":0.0000196484,"h":0.0000197739,"l":0.0000191064,"c":0.0000191131,"v":0.0,"t":1733443200}
+{"o":0.0000191131,"h":0.0000193588,"l":0.0000187261,"c":0.0000190176,"v":0.0,"t":1733446800}
+{"o":0.0000190176,"h":0.0000192249,"l":0.0000189941,"c":0.0000191012,"v":0.0,"t":1733450400}
+{"o":0.0000191012,"h":0.0000194411,"l":0.0000191012,"c":0.0000191681,"v":0.0,"t":1733454000}
+{"o":0.0000191681,"h":0.0000193265,"l":0.0000190839,"c":0.0000192443,"v":0.0,"t":1733457600}
+{"o":0.0000192443,"h":0.0000194598,"l":0.0000191751,"c":0.0000194311,"v":0.0,"t":1733461200}
+{"o":0.0000194311,"h":0.000019507,"l":0.0000193494,"c":0.0000194165,"v":0.0,"t":1733464800}
+{"o":0.0000194165,"h":0.0000194918,"l":0.0000193727,"c":0.000019376,"v":0.0,"t":1733468400}
+{"o":0.000019376,"h":0.0000194975,"l":0.0000192804,"c":0.0000194975,"v":0.0,"t":1733472000}
+{"o":0.0000194975,"h":0.0000197194,"l":0.0000194859,"c":0.0000196807,"v":0.0,"t":1733475600}
+{"o":0.0000196807,"h":0.0000198084,"l":0.0000196365,"c":0.0000196716,"v":0.0,"t":1733479200}
+{"o":0.0000196716,"h":0.0000198565,"l":0.000019539,"c":0.0000197111,"v":10000.0,"t":1733482800}
+{"o":0.0000197111,"h":0.0000199827,"l":0.0000196002,"c":0.0000199535,"v":0.0,"t":1733486400}
+{"o":0.0000199535,"h":0.000019985,"l":0.0000196082,"c":0.0000196708,"v":0.0,"t":1733490000}
+{"o":0.0000196708,"h":0.0000197626,"l":0.0000190505,"c":0.0000190541,"v":22610.306082796,"t":1733493600}
+{"o":0.0000190541,"h":0.0000192405,"l":0.0000166163,"c":0.0000167451,"v":440703.796023359,"t":1733497200}
+{"o":0.0000167451,"h":0.000016834,"l":0.0000147807,"c":0.000014895,"v":30000.0,"t":1733500800}
+{"o":0.000014895,"h":0.0000149417,"l":0.0000147913,"c":0.0000148914,"v":19367.966881154,"t":1733504400}
+{"o":0.0000148914,"h":0.0000149286,"l":0.0000147656,"c":0.0000148945,"v":0.0,"t":1733508000}
+{"o":0.0000148945,"h":0.0000150032,"l":0.0000148231,"c":0.0000148423,"v":0.0,"t":1733511600}
+{"o":0.0000148423,"h":0.000014973,"l":0.0000147788,"c":0.0000149342,"v":0.0,"t":1733515200}
+{"o":0.0000149342,"h":0.0000149817,"l":0.0000148697,"c":0.0000149747,"v":0.0,"t":1733518800}
+{"o":0.0000149747,"h":0.000015014,"l":0.0000149145,"c":0.0000149906,"v":0.0,"t":1733522400}
+{"o":0.0000149906,"h":0.0000151214,"l":0.0000147008,"c":0.0000147752,"v":2316.782502764,"t":1733526000}
+{"o":0.0000147752,"h":0.0000148665,"l":0.0000147414,"c":0.0000148069,"v":0.0,"t":1733529600}
+{"o":0.0000148069,"h":0.000014945,"l":0.000013119,"c":0.0000133383,"v":250351.89801168,"t":1733533200}
+{"o":0.0000133383,"h":0.000013413,"l":0.0000132748,"c":0.0000133228,"v":0.0,"t":1733536800}
+{"o":0.0000133228,"h":0.0000135518,"l":0.0000133027,"c":0.0000134526,"v":10000.0,"t":1733540400}
+{"o":0.0000134526,"h":0.0000135023,"l":0.000013417,"c":0.0000134286,"v":0.0,"t":1733544000}
+{"o":0.0000134286,"h":0.0000134669,"l":0.0000133846,"c":0.0000134267,"v":0.0,"t":1733547600}
+{"o":0.0000134267,"h":0.0000134682,"l":0.0000133661,"c":0.0000133953,"v":0.0,"t":1733551200}
+{"o":0.0000133953,"h":0.0000134321,"l":0.0000133525,"c":0.0000133823,"v":1449.47254198,"t":1733554800}
+{"o":0.0000133823,"h":0.0000134479,"l":0.0000133641,"c":0.0000133911,"v":0.0,"t":1733558400}
+{"o":0.0000133911,"h":0.0000134182,"l":0.0000132383,"c":0.0000132433,"v":0.0,"t":1733562000}
+{"o":0.0000132433,"h":0.0000135659,"l":0.0000132087,"c":0.0000134946,"v":18000.0,"t":1733565600}
+{"o":0.0000134946,"h":0.0000135148,"l":0.0000134448,"c":0.0000135034,"v":0.0,"t":1733569200}
+{"o":0.0000135034,"h":0.0000135485,"l":0.0000134491,"c":0.0000135059,"v":0.0,"t":1733572800}
+{"o":0.0000135059,"h":0.000013548,"l":0.0000134277,"c":0.0000134396,"v":0.0,"t":1733576400}
+{"o":0.0000134396,"h":0.0000135345,"l":0.0000132463,"c":0.0000132551,"v":0.0,"t":1733580000}
+{"o":0.0000132551,"h":0.0000134186,"l":0.0000132252,"c":0.0000133567,"v":0.0,"t":1733583600}
+{"o":0.0000133567,"h":0.000013468,"l":0.0000132794,"c":0.0000132953,"v":0.0,"t":1733587200}
+{"o":0.0000132953,"h":0.0000134135,"l":0.0000132855,"c":0.0000133505,"v":0.0,"t":1733590800}
+{"o":0.0000133505,"h":0.000013393,"l":0.0000132701,"c":0.0000132975,"v":0.0,"t":1733594400}
+{"o":0.0000132975,"h":0.0000133814,"l":0.0000132639,"c":0.0000133106,"v":0.0,"t":1733598000}
+{"o":0.0000133106,"h":0.000013373,"l":0.0000132364,"c":0.000013339,"v":0.0,"t":1733601600}
+{"o":0.000013339,"h":0.0000133999,"l":0.000013234,"c":0.000013317,"v":0.0,"t":1733605200}
+{"o":0.000013317,"h":0.0000134885,"l":0.000013206,"c":0.0000134761,"v":0.0,"t":1733608800}
+{"o":0.0000134761,"h":0.0000135193,"l":0.000013393,"c":0.0000135074,"v":0.0,"t":1733612400}
+{"o":0.0000135074,"h":0.0000137778,"l":0.0000134321,"c":0.0000136271,"v":28362.767730033,"t":1733616000}
+{"o":0.0000136271,"h":0.0000173459,"l":0.0000135681,"c":0.0000169613,"v":443783.708789651,"t":1733619600}
+{"o":0.0000169613,"h":0.0000169669,"l":0.0000167992,"c":0.0000168278,"v":0.0,"t":1733623200}
+{"o":0.0000168278,"h":0.0000170277,"l":0.0000167771,"c":0.0000169291,"v":5000.0,"t":1733626800}
+{"o":0.0000169291,"h":0.0000170936,"l":0.0000166749,"c":0.0000168627,"v":5000.0,"t":1733630400}
+{"o":0.0000168627,"h":0.0000170395,"l":0.0000168167,"c":0.0000169445,"v":0.0,"t":1733634000}
+{"o":0.0000169445,"h":0.0000169945,"l":0.0000168506,"c":0.0000168846,"v":0.0,"t":1733637600}
+{"o":0.0000168846,"h":0.0000169352,"l":0.0000167505,"c":0.0000168409,"v":5000.0,"t":1733641200}
+{"o":0.0000168409,"h":0.0000170346,"l":0.0000168263,"c":0.000017029,"v":0.0,"t":1733644800}
+{"o":0.000017029,"h":0.0000171549,"l":0.000016952,"c":0.0000171081,"v":0.0,"t":1733648400}
+{"o":0.0000171081,"h":0.0000171097,"l":0.0000169233,"c":0.0000170098,"v":0.0,"t":1733652000}
+{"o":0.0000170098,"h":0.0000170455,"l":0.0000169198,"c":0.0000169555,"v":0.0,"t":1733655600}
+{"o":0.0000169555,"h":0.0000170477,"l":0.0000133439,"c":0.0000136993,"v":458903.080689963,"t":1733659200}
+{"o":0.0000136993,"h":0.0000137399,"l":0.0000136057,"c":0.0000136252,"v":0.0,"t":1733662800}
+{"o":0.0000136252,"h":0.0000137225,"l":0.0000136166,"c":0.000013715,"v":0.0,"t":1733666400}
+{"o":0.000013715,"h":0.0000137967,"l":0.0000136145,"c":0.0000136273,"v":0.0,"t":1733670000}
+{"o":0.0000136273,"h":0.0000137416,"l":0.000013606,"c":0.0000137105,"v":0.0,"t":1733673600}
+{"o":0.0000137105,"h":0.0000137614,"l":0.0000136628,"c":0.000013666,"v":0.0,"t":1733677200}
+{"o":0.000013666,"h":0.0000137602,"l":0.0000136584,"c":0.0000137536,"v":0.0,"t":1733680800}
+{"o":0.0000137536,"h":0.0000138183,"l":0.000013661,"c":0.0000136765,"v":0.0,"t":1733684400}
+{"o":0.0000136765,"h":0.0000137508,"l":0.0000136607,"c":0.0000137416,"v":0.0,"t":1733688000}
+{"o":0.0000137416,"h":0.0000137956,"l":0.0000137112,"c":0.0000137209,"v":0.0,"t":1733691600}
+{"o":0.0000137209,"h":0.0000137406,"l":0.0000136585,"c":0.0000136602,"v":0.0,"t":1733695200}
+{"o":0.0000136602,"h":0.0000137072,"l":0.0000136004,"c":0.0000136409,"v":0.0,"t":1733698800}
+{"o":0.0000136409,"h":0.0000139071,"l":0.0000136265,"c":0.0000138385,"v":0.0,"t":1733702400}
+{"o":0.0000138385,"h":0.0000139484,"l":0.0000136858,"c":0.0000138289,"v":2987.036082785,"t":1733706000}
+{"o":0.0000138289,"h":0.0000139787,"l":0.0000136661,"c":0.0000137686,"v":288.016453546,"t":1733709600}
+{"o":0.0000137686,"h":0.0000138802,"l":0.0000137143,"c":0.0000137737,"v":0.0,"t":1733713200}
+{"o":0.0000137737,"h":0.0000138424,"l":0.0000137265,"c":0.0000137331,"v":0.0,"t":1733716800}
+{"o":0.0000137331,"h":0.0000137968,"l":0.0000137141,"c":0.0000137291,"v":0.0,"t":1733720400}
+{"o":0.0000137291,"h":0.0000138715,"l":0.000013726,"c":0.0000138541,"v":0.0,"t":1733724000}
+{"o":0.0000138541,"h":0.0000139882,"l":0.0000137446,"c":0.0000137918,"v":0.0,"t":1733727600}
+{"o":0.0000137918,"h":0.000014114,"l":0.0000137774,"c":0.0000140966,"v":0.0,"t":1733731200}
+{"o":0.0000140966,"h":0.0000142102,"l":0.0000139716,"c":0.0000140848,"v":0.0,"t":1733734800}
+{"o":0.0000140848,"h":0.0000141237,"l":0.0000139999,"c":0.0000140139,"v":0.0,"t":1733738400}
+{"o":0.0000140139,"h":0.000014211,"l":0.0000140119,"c":0.0000141391,"v":0.0,"t":1733742000}
+{"o":0.0000141391,"h":0.0000142037,"l":0.0000140306,"c":0.0000140365,"v":0.0,"t":1733745600}
+{"o":0.0000140365,"h":0.0000140955,"l":0.0000139059,"c":0.0000139506,"v":0.0,"t":1733749200}
+{"o":0.0000139506,"h":0.0000140012,"l":0.0000137836,"c":0.0000138434,"v":0.0,"t":1733752800}
+{"o":0.0000138434,"h":0.0000143512,"l":0.0000137922,"c":0.0000142531,"v":0.0,"t":1733756400}
+{"o":0.0000142531,"h":0.0000143662,"l":0.0000141223,"c":0.000014233,"v":0.0,"t":1733760000}
+{"o":0.000014233,"h":0.0000143272,"l":0.0000136023,"c":0.0000137917,"v":10200.365848329,"t":1733763600}
+{"o":0.0000137917,"h":0.0000137943,"l":0.0000136559,"c":0.0000137105,"v":0.0,"t":1733767200}
+{"o":0.0000137105,"h":0.0000138989,"l":0.0000137049,"c":0.0000138659,"v":0.0,"t":1733770800}
+{"o":0.0000138659,"h":0.0000140832,"l":0.0000137302,"c":0.0000140227,"v":0.0,"t":1733774400}
+{"o":0.0000140227,"h":0.0000150235,"l":0.0000139301,"c":0.0000141001,"v":0.0,"t":1733778000}
+{"o":0.0000141001,"h":0.0000149433,"l":0.0000140494,"c":0.0000141135,"v":0.0,"t":1733781600}
+{"o":0.0000141135,"h":0.0000142319,"l":0.000013966,"c":0.0000141865,"v":0.0,"t":1733785200}
+{"o":0.0000141865,"h":0.0000143931,"l":0.0000139117,"c":0.0000141193,"v":0.0,"t":1733788800}
+{"o":0.0000141193,"h":0.0000142428,"l":0.0000140135,"c":0.0000140423,"v":0.0,"t":1733792400}
+{"o":0.0000140423,"h":0.000014473,"l":0.0000140405,"c":0.0000144427,"v":0.0,"t":1733796000}
+{"o":0.0000144427,"h":0.0000149193,"l":0.0000142447,"c":0.0000142472,"v":0.0,"t":1733799600}
+{"o":0.0000142472,"h":0.00001449,"l":0.000012704,"c":0.0000127404,"v":150078.265618977,"t":1733803200}
+{"o":0.0000127404,"h":0.0000131146,"l":0.0000126633,"c":0.0000130031,"v":20000.0,"t":1733806800}
+{"o":0.0000130031,"h":0.0000133381,"l":0.0000128588,"c":0.0000131755,"v":20000.0,"t":1733810400}
+{"o":0.0000131755,"h":0.0000133187,"l":0.000013173,"c":0.0000132246,"v":0.0,"t":1733814000}
+{"o":0.0000132246,"h":0.0000133385,"l":0.000013195,"c":0.0000132342,"v":0.0,"t":1733817600}
+{"o":0.0000132342,"h":0.0000134337,"l":0.0000131444,"c":0.0000133708,"v":37287.792835828,"t":1733821200}
+{"o":0.0000133708,"h":0.0000134214,"l":0.0000132847,"c":0.0000133577,"v":0.0,"t":1733824800}
+{"o":0.0000133577,"h":0.0000135195,"l":0.0000133494,"c":0.0000134487,"v":819.964681884,"t":1733828400}
+{"o":0.0000134487,"h":0.0000138274,"l":0.0000134183,"c":0.0000137591,"v":0.0,"t":1733832000}
+{"o":0.0000137591,"h":0.000013774,"l":0.0000135053,"c":0.0000135601,"v":0.0,"t":1733835600}
+{"o":0.0000135601,"h":0.0000136358,"l":0.0000132777,"c":0.000013426,"v":0.0,"t":1733839200}
+{"o":0.000013426,"h":0.0000141112,"l":0.0000133325,"c":0.0000140771,"v":0.0,"t":1733842800}
+{"o":0.0000140771,"h":0.0000142478,"l":0.0000137223,"c":0.0000137971,"v":0.0,"t":1733846400}
+{"o":0.0000137971,"h":0.0000142941,"l":0.0000132084,"c":0.0000136883,"v":1317.74205139,"t":1733850000}
+{"o":0.0000136883,"h":0.0000138227,"l":0.0000131975,"c":0.0000133292,"v":0.0,"t":1733853600}
+{"o":0.0000133292,"h":0.00001354,"l":0.0000131063,"c":0.0000133374,"v":25652.591195785,"t":1733857200}
+{"o":0.0000133374,"h":0.0000135539,"l":0.0000131922,"c":0.0000134149,"v":22408.417014584,"t":1733860800}
+{"o":0.0000134149,"h":0.0000135006,"l":0.0000132367,"c":0.0000134307,"v":0.0,"t":1733864400}
+{"o":0.0000134307,"h":0.0000134693,"l":0.0000133264,"c":0.0000133501,"v":0.0,"t":1733868000}
+{"o":0.0000133501,"h":0.0000134458,"l":0.0000132825,"c":0.0000134076,"v":0.0,"t":1733871600}
+{"o":0.0000134076,"h":0.0000135403,"l":0.0000132871,"c":0.0000133206,"v":0.0,"t":1733875200}
+{"o":0.0000133206,"h":0.0000135453,"l":0.0000132292,"c":0.0000135048,"v":0.0,"t":1733878800}
+{"o":0.0000135048,"h":0.0000135907,"l":0.0000131967,"c":0.0000133203,"v":6000.0,"t":1733882400}
+{"o":0.0000133203,"h":0.0000133305,"l":0.0000131139,"c":0.0000131152,"v":0.0,"t":1733886000}
+{"o":0.0000131152,"h":0.0000132183,"l":0.0000130791,"c":0.0000131561,"v":0.0,"t":1733889600}
+{"o":0.0000131561,"h":0.000013262,"l":0.0000131314,"c":0.0000131775,"v":0.0,"t":1733893200}
+{"o":0.0000131775,"h":0.0000132026,"l":0.0000130583,"c":0.0000130913,"v":0.0,"t":1733896800}
+{"o":0.0000130913,"h":0.0000132195,"l":0.0000130618,"c":0.0000131702,"v":0.0,"t":1733900400}
+{"o":0.0000131702,"h":0.0000131798,"l":0.0000129038,"c":0.0000129621,"v":0.0,"t":1733904000}
+{"o":0.0000129621,"h":0.0000130472,"l":0.0000129068,"c":0.0000129245,"v":0.0,"t":1733907600}
+{"o":0.0000129245,"h":0.0000129298,"l":0.0000128453,"c":0.0000128496,"v":0.0,"t":1733911200}
+{"o":0.0000128496,"h":0.0000129186,"l":0.0000127017,"c":0.0000127973,"v":0.0,"t":1733914800}
+{"o":0.0000127973,"h":0.0000136519,"l":0.0000126952,"c":0.0000136164,"v":4000.0,"t":1733918400}
+{"o":0.0000136164,"h":0.0000136849,"l":0.00001346,"c":0.0000135166,"v":0.0,"t":1733922000}
+{"o":0.0000135166,"h":0.0000136268,"l":0.000013445,"c":0.0000134653,"v":0.0,"t":1733925600}
+{"o":0.0000134653,"h":0.0000134883,"l":0.0000132695,"c":0.000013403,"v":0.0,"t":1733929200}
+{"o":0.000013403,"h":0.0000135048,"l":0.0000132698,"c":0.0000133616,"v":0.0,"t":1733932800}
+{"o":0.0000133616,"h":0.0000144649,"l":0.0000132861,"c":0.0000143832,"v":192835.910265589,"t":1733936400}
+{"o":0.0000143832,"h":0.0000151011,"l":0.000014299,"c":0.0000149906,"v":10030.504105184,"t":1733940000}
+{"o":0.0000149906,"h":0.0000150386,"l":0.000014882,"c":0.0000148966,"v":0.0,"t":1733943600}
+{"o":0.0000148966,"h":0.0000149937,"l":0.0000138126,"c":0.000013969,"v":226425.853542757,"t":1733947200}
+{"o":0.000013969,"h":0.0000140515,"l":0.000013942,"c":0.0000139709,"v":0.0,"t":1733950800}
+{"o":0.0000139709,"h":0.0000140318,"l":0.0000139446,"c":0.0000140202,"v":0.0,"t":1733954400}
+{"o":0.0000140202,"h":0.0000141125,"l":0.0000139898,"c":0.000014081,"v":0.0,"t":1733958000}
+{"o":0.000014081,"h":0.0000141337,"l":0.0000127973,"c":0.0000128309,"v":303205.300745082,"t":1733961600}
+{"o":0.0000128309,"h":0.0000129211,"l":0.0000125191,"c":0.0000126122,"v":795.966717114,"t":1733965200}
+{"o":0.0000126122,"h":0.0000126955,"l":0.0000124285,"c":0.0000124728,"v":10000.0,"t":1733968800}
+{"o":0.0000124728,"h":0.0000172065,"l":0.0000123149,"c":0.0000128823,"v":1062244.003982923,"t":1733972400}
+{"o":0.0000128823,"h":0.0000129905,"l":0.0000126611,"c":0.000012748,"v":10472.03656177,"t":1733976000}
+{"o":0.000012748,"h":0.0000127706,"l":0.0000125623,"c":0.000012652,"v":9472.036561769,"t":1733979600}
+{"o":0.000012652,"h":0.0000127695,"l":0.000012625,"c":0.000012715,"v":0.0,"t":1733983200}
+{"o":0.000012715,"h":0.0000127368,"l":0.0000126387,"c":0.0000127249,"v":0.0,"t":1733986800}
+{"o":0.0000127249,"h":0.0000127268,"l":0.0000125806,"c":0.0000126011,"v":0.0,"t":1733990400}
+{"o":0.0000126011,"h":0.0000126307,"l":0.0000125337,"c":0.0000126255,"v":0.0,"t":1733994000}
+{"o":0.0000126255,"h":0.0000127675,"l":0.0000126192,"c":0.0000127246,"v":0.0,"t":1733997600}
+{"o":0.0000127246,"h":0.0000128199,"l":0.000012708,"c":0.000012748,"v":0.0,"t":1734001200}
+{"o":0.000012748,"h":0.0000138221,"l":0.0000126307,"c":0.0000137155,"v":171945.227300569,"t":1734004800}
+{"o":0.0000137155,"h":0.0000138719,"l":0.0000136417,"c":0.0000137976,"v":0.0,"t":1734008400}
+{"o":0.0000137976,"h":0.0000138404,"l":0.0000136025,"c":0.0000136444,"v":0.0,"t":1734012000}
+{"o":0.0000136444,"h":0.0000140033,"l":0.0000136323,"c":0.0000138502,"v":19202.319270454,"t":1734015600}
+{"o":0.0000138502,"h":0.0000139025,"l":0.0000136839,"c":0.0000138821,"v":0.0,"t":1734019200}
+{"o":0.0000138821,"h":0.0000138837,"l":0.0000136723,"c":0.0000136851,"v":0.0,"t":1734022800}
+{"o":0.0000136851,"h":0.0000140484,"l":0.0000136502,"c":0.0000140142,"v":15379.164877201,"t":1734026400}
+{"o":0.0000140142,"h":0.0000143159,"l":0.0000139957,"c":0.0000142726,"v":0.0,"t":1734030000}
+{"o":0.0000142726,"h":0.0000142811,"l":0.0000141186,"c":0.0000141746,"v":0.0,"t":1734033600}
+{"o":0.0000141746,"h":0.0000143201,"l":0.0000141696,"c":0.0000142453,"v":0.0,"t":1734037200}
+{"o":0.0000142453,"h":0.0000143685,"l":0.0000141949,"c":0.0000142117,"v":0.0,"t":1734040800}
+{"o":0.0000142117,"h":0.0000143811,"l":0.0000140632,"c":0.0000141715,"v":51562.115618208,"t":1734044400}
+{"o":0.0000141715,"h":0.0000142114,"l":0.0000140733,"c":0.0000141578,"v":0.0,"t":1734048000}
+{"o":0.0000141578,"h":0.0000143359,"l":0.000014148,"c":0.0000142167,"v":0.0,"t":1734051600}
+{"o":0.0000142167,"h":0.000014277,"l":0.0000140665,"c":0.0000141393,"v":0.0,"t":1734055200}
+{"o":0.0000141393,"h":0.0000143287,"l":0.000013866,"c":0.0000139123,"v":53314.70512749,"t":1734058800}
+{"o":0.0000139123,"h":0.0000140183,"l":0.0000138927,"c":0.0000139892,"v":0.0,"t":1734062400}
+{"o":0.0000139892,"h":0.0000156057,"l":0.0000139322,"c":0.0000153704,"v":249172.345160296,"t":1734066000}
+{"o":0.0000153704,"h":0.0000156569,"l":0.0000147443,"c":0.0000149145,"v":57232.222521367,"t":1734069600}
+{"o":0.0000149145,"h":0.0000151165,"l":0.0000148438,"c":0.000014867,"v":1.536064073,"t":1734073200}
+{"o":0.000014867,"h":0.000014934,"l":0.0000147712,"c":0.0000147841,"v":6910.526961994,"t":1734076800}
+{"o":0.0000147841,"h":0.0000149078,"l":0.0000147602,"c":0.000014839,"v":0.0,"t":1734080400}
+{"o":0.000014839,"h":0.0000149195,"l":0.000014548,"c":0.0000145718,"v":54056.985025231,"t":1734084000}
+{"o":0.0000145718,"h":0.0000146113,"l":0.000014499,"c":0.0000146113,"v":0.0,"t":1734087600}
+{"o":0.0000146113,"h":0.0000151726,"l":0.0000144858,"c":0.0000151072,"v":108611.934906099,"t":1734091200}
+{"o":0.0000151072,"h":0.0000153605,"l":0.0000149813,"c":0.0000151238,"v":321.120537013,"t":1734094800}
+{"o":0.0000151238,"h":0.0000152183,"l":0.0000150591,"c":0.0000150892,"v":0.0,"t":1734098400}
+{"o":0.0000150892,"h":0.0000153159,"l":0.0000149419,"c":0.0000152808,"v":0.0,"t":1734102000}
+{"o":0.0000152808,"h":0.0000153209,"l":0.000014933,"c":0.0000150692,"v":8120.05391386,"t":1734105600}
+{"o":0.0000150692,"h":0.0000152363,"l":0.0000148706,"c":0.0000150685,"v":32992.760457685,"t":1734109200}
+{"o":0.0000150685,"h":0.0000151928,"l":0.0000150491,"c":0.000015149,"v":0.0,"t":1734112800}
+{"o":0.000015149,"h":0.0000152312,"l":0.0000150532,"c":0.0000150687,"v":0.0,"t":1734116400}
+{"o":0.0000150687,"h":0.0000151806,"l":0.000014978,"c":0.0000151159,"v":33480.305169708,"t":1734120000}
+{"o":0.0000151159,"h":0.0000151739,"l":0.0000150959,"c":0.0000151309,"v":0.0,"t":1734123600}
+{"o":0.0000151309,"h":0.0000153209,"l":0.0000148664,"c":0.000014914,"v":9054.196288577,"t":1734127200}
+{"o":0.000014914,"h":0.0000150297,"l":0.0000148283,"c":0.0000149131,"v":6684.350838829,"t":1734130800}
+{"o":0.0000149131,"h":0.0000149883,"l":0.0000147018,"c":0.0000148242,"v":19668.200722517,"t":1734134400}
+{"o":0.0000148242,"h":0.0000149242,"l":0.0000146509,"c":0.0000148401,"v":500.0,"t":1734138000}
+{"o":0.0000148401,"h":0.0000148852,"l":0.000014691,"c":0.0000147514,"v":2867.748390108,"t":1734141600}
+{"o":0.0000147514,"h":0.0000147741,"l":0.0000147126,"c":0.0000147317,"v":0.0,"t":1734145200}
+{"o":0.0000147317,"h":0.0000148532,"l":0.0000147247,"c":0.0000147811,"v":0.0,"t":1734148800}
+{"o":0.0000147811,"h":0.0000148052,"l":0.0000147338,"c":0.0000147345,"v":0.0,"t":1734152400}
+{"o":0.0000147345,"h":0.0000147487,"l":0.0000146353,"c":0.0000147026,"v":0.0,"t":1734156000}
+{"o":0.0000147026,"h":0.0000147597,"l":0.0000146794,"c":0.0000147482,"v":0.0,"t":1734159600}
+{"o":0.0000147482,"h":0.0000148205,"l":0.0000146985,"c":0.000014747,"v":500.0,"t":1734163200}
+{"o":0.000014747,"h":0.0000148066,"l":0.000014724,"c":0.0000147749,"v":0.0,"t":1734166800}
+{"o":0.0000147749,"h":0.0000148622,"l":0.0000147662,"c":0.0000148388,"v":0.0,"t":1734170400}
+{"o":0.0000148388,"h":0.000014896,"l":0.0000148159,"c":0.0000148808,"v":0.0,"t":1734174000}
+{"o":0.0000148808,"h":0.0000150326,"l":0.0000148599,"c":0.0000150114,"v":0.0,"t":1734177600}
+{"o":0.0000150114,"h":0.0000151911,"l":0.0000149917,"c":0.000015117,"v":0.0,"t":1734181200}
+{"o":0.000015117,"h":0.000015165,"l":0.0000149987,"c":0.0000150498,"v":0.0,"t":1734184800}
+{"o":0.0000150498,"h":0.0000150743,"l":0.0000149436,"c":0.0000149986,"v":0.0,"t":1734188400}
+{"o":0.0000149986,"h":0.0000151448,"l":0.0000149986,"c":0.0000150688,"v":0.0,"t":1734192000}
+{"o":0.0000150688,"h":0.0000153164,"l":0.0000150339,"c":0.0000152925,"v":0.0,"t":1734195600}
+{"o":0.0000152925,"h":0.0000154772,"l":0.0000152266,"c":0.000015327,"v":0.0,"t":1734199200}
+{"o":0.000015327,"h":0.0000155017,"l":0.0000146146,"c":0.0000146935,"v":15874.971363039,"t":1734202800}
+{"o":0.0000146935,"h":0.0000148945,"l":0.0000146578,"c":0.0000148596,"v":0.0,"t":1734206400}
+{"o":0.0000148596,"h":0.0000148687,"l":0.0000147132,"c":0.000014742,"v":0.0,"t":1734210000}
+{"o":0.000014742,"h":0.0000147963,"l":0.0000145978,"c":0.0000146985,"v":0.0,"t":1734213600}
+{"o":0.0000146985,"h":0.0000147131,"l":0.0000145038,"c":0.0000145719,"v":0.0,"t":1734217200}
+{"o":0.0000145719,"h":0.0000146421,"l":0.0000145271,"c":0.0000145797,"v":0.0,"t":1734220800}
+{"o":0.0000145797,"h":0.0000147867,"l":0.0000144664,"c":0.0000146253,"v":2658.804707839,"t":1734224400}
+{"o":0.0000146253,"h":0.0000152089,"l":0.0000145894,"c":0.0000149788,"v":106408.35676979,"t":1734228000}
+{"o":0.0000149788,"h":0.000015827,"l":0.0000148589,"c":0.0000157667,"v":100110.754067822,"t":1734231600}
+{"o":0.0000157667,"h":0.0000206909,"l":0.0000155665,"c":0.0000156772,"v":872940.892071758,"t":1734235200}
+{"o":0.0000156772,"h":0.0000156965,"l":0.0000155096,"c":0.0000155948,"v":16313.81474415,"t":1734238800}
+{"o":0.0000155948,"h":0.0000157293,"l":0.0000155811,"c":0.0000157266,"v":0.0,"t":1734242400}
+{"o":0.0000157266,"h":0.0000176863,"l":0.0000156868,"c":0.0000172118,"v":260992.171588314,"t":1734246000}
+{"o":0.0000172118,"h":0.0000172774,"l":0.0000170986,"c":0.0000171111,"v":0.0,"t":1734249600}
+{"o":0.0000171111,"h":0.0000174697,"l":0.0000170437,"c":0.0000173684,"v":11514.857249165,"t":1734253200}
+{"o":0.0000173684,"h":0.0000176335,"l":0.0000172695,"c":0.0000174316,"v":49913.8517422,"t":1734256800}
+{"o":0.0000174316,"h":0.0000174664,"l":0.0000173893,"c":0.0000174118,"v":0.0,"t":1734260400}
+{"o":0.0000174118,"h":0.0000174936,"l":0.0000170778,"c":0.0000171035,"v":17281.912966323,"t":1734264000}
+{"o":0.0000171035,"h":0.0000172173,"l":0.0000170284,"c":0.0000171186,"v":0.0,"t":1734267600}
+{"o":0.0000171186,"h":0.000017126,"l":0.0000169573,"c":0.0000169706,"v":0.0,"t":1734271200}
+{"o":0.0000169706,"h":0.0000170932,"l":0.0000169608,"c":0.0000170108,"v":19674.337432306,"t":1734274800}
+{"o":0.0000170108,"h":0.0000170382,"l":0.0000168902,"c":0.0000169172,"v":0.0,"t":1734278400}
+{"o":0.0000169172,"h":0.0000171942,"l":0.0000169121,"c":0.0000171415,"v":17012.815393633,"t":1734282000}
+{"o":0.0000171415,"h":0.0000173279,"l":0.0000171334,"c":0.0000172902,"v":16261.15708717,"t":1734285600}
+{"o":0.0000172902,"h":0.0000172942,"l":0.0000171979,"c":0.0000172673,"v":0.0,"t":1734289200}
+{"o":0.0000172673,"h":0.0000173891,"l":0.0000171648,"c":0.0000172452,"v":5119.371900312,"t":1734292800}
+{"o":0.0000172452,"h":0.0000175531,"l":0.0000172361,"c":0.0000175305,"v":0.0,"t":1734296400}
+{"o":0.0000175305,"h":0.0000176145,"l":0.0000172315,"c":0.0000172653,"v":2892.980337578,"t":1734300000}
+{"o":0.0000172653,"h":0.0000172715,"l":0.0000167237,"c":0.0000168192,"v":7228.420918548,"t":1734303600}
+{"o":0.0000168192,"h":0.0000169517,"l":0.0000165841,"c":0.0000166959,"v":0.0,"t":1734307200}
+{"o":0.0000166959,"h":0.0000167537,"l":0.0000166112,"c":0.0000167216,"v":0.0,"t":1734310800}
+{"o":0.0000167216,"h":0.0000169922,"l":0.0000167119,"c":0.0000169701,"v":0.0,"t":1734314400}
+{"o":0.0000169701,"h":0.0000171123,"l":0.0000169221,"c":0.0000170538,"v":0.0,"t":1734318000}
+{"o":0.0000170538,"h":0.0000170872,"l":0.0000169573,"c":0.0000170211,"v":30000.01749285,"t":1734321600}
+{"o":0.0000170211,"h":0.0000170807,"l":0.000016765,"c":0.0000167774,"v":10000.0,"t":1734325200}
+{"o":0.0000167774,"h":0.0000168132,"l":0.0000166919,"c":0.0000167508,"v":0.0,"t":1734328800}
+{"o":0.0000167508,"h":0.0000167724,"l":0.0000166573,"c":0.0000167148,"v":0.0,"t":1734332400}
+{"o":0.0000167148,"h":0.0000169677,"l":0.0000167003,"c":0.0000169563,"v":0.0,"t":1734336000}
+{"o":0.0000169563,"h":0.0000170789,"l":0.0000169263,"c":0.0000170676,"v":0.0,"t":1734339600}
+{"o":0.0000170676,"h":0.0000173341,"l":0.0000170414,"c":0.0000171451,"v":0.0,"t":1734343200}
+{"o":0.0000171451,"h":0.0000175461,"l":0.0000171161,"c":0.0000174268,"v":0.0,"t":1734346800}
+{"o":0.0000174268,"h":0.0000176116,"l":0.0000172752,"c":0.0000174129,"v":0.0,"t":1734350400}
+{"o":0.0000174129,"h":0.0000174967,"l":0.0000172348,"c":0.0000172527,"v":0.0,"t":1734354000}
+{"o":0.0000172527,"h":0.0000173812,"l":0.0000171025,"c":0.0000172177,"v":0.0,"t":1734357600}
+{"o":0.0000172177,"h":0.0000172928,"l":0.0000165707,"c":0.0000166566,"v":6512.139786718,"t":1734361200}
+{"o":0.0000166566,"h":0.0000217761,"l":0.0000161607,"c":0.0000162425,"v":1002061.810407325,"t":1734364800}
+{"o":0.0000162425,"h":0.0000162842,"l":0.0000160522,"c":0.000016213,"v":5862.955994586,"t":1734368400}
+{"o":0.000016213,"h":0.0000163017,"l":0.0000159776,"c":0.0000159822,"v":11569.888484656,"t":1734372000}
+{"o":0.0000159822,"h":0.0000163422,"l":0.0000159769,"c":0.0000162324,"v":0.0,"t":1734375600}
+{"o":0.0000162324,"h":0.0000165282,"l":0.0000152114,"c":0.000015363,"v":152925.765787385,"t":1734379200}
+{"o":0.000015363,"h":0.000015363,"l":0.0000151945,"c":0.0000152003,"v":0.0,"t":1734382800}
+{"o":0.0000152003,"h":0.0000153379,"l":0.0000151802,"c":0.0000152613,"v":0.0,"t":1734386400}
+{"o":0.0000152613,"h":0.0000546271,"l":0.0000152231,"c":0.0000483391,"v":1895781.8091421172,"t":1734390000}
+{"o":0.0000483391,"h":0.0000493317,"l":0.0000341169,"c":0.0000350148,"v":472482.7399236669,"t":1734393600}
+{"o":0.0000350148,"h":0.0000350834,"l":0.0000300911,"c":0.0000306754,"v":223905.971072007,"t":1734397200}
+{"o":0.0000306754,"h":0.000030825,"l":0.0000284621,"c":0.0000286502,"v":92774.412878492,"t":1734400800}
+{"o":0.0000286502,"h":0.0000356655,"l":0.0000284164,"c":0.0000349043,"v":294296.373026842,"t":1734404400}
+{"o":0.0000349043,"h":0.0000358862,"l":0.0000283035,"c":0.0000285025,"v":288960.323015382,"t":1734408000}
+{"o":0.0000285025,"h":0.0000289394,"l":0.0000283752,"c":0.0000285196,"v":20274.344939172,"t":1734411600}
+{"o":0.0000285196,"h":0.0000286739,"l":0.0000277967,"c":0.0000279176,"v":56960.571014733,"t":1734415200}
+{"o":0.0000279176,"h":0.0000279474,"l":0.000027119,"c":0.0000272371,"v":10671.822498544,"t":1734418800}
+{"o":0.0000272371,"h":0.0000273828,"l":0.0000268607,"c":0.0000270371,"v":0.0,"t":1734422400}
+{"o":0.0000270371,"h":0.0000285013,"l":0.0000264178,"c":0.0000277935,"v":43333.25294685,"t":1734426000}
+{"o":0.0000277935,"h":0.0000279802,"l":0.0000275572,"c":0.0000276663,"v":0.0,"t":1734429600}
+{"o":0.0000276663,"h":0.0000281852,"l":0.0000265592,"c":0.0000267748,"v":65701.283309717,"t":1734433200}
+{"o":0.0000267748,"h":0.000026836,"l":0.0000252411,"c":0.000025382,"v":41096.899885827,"t":1734436800}
+{"o":0.000025382,"h":0.0000262439,"l":0.0000253192,"c":0.0000257791,"v":21232.127970395,"t":1734440400}
+{"o":0.0000257791,"h":0.0000263141,"l":0.0000251923,"c":0.0000254274,"v":10477.482883329,"t":1734444000}
+{"o":0.0000254274,"h":0.0000262775,"l":0.0000252035,"c":0.0000258616,"v":83657.363900974,"t":1734447600}
+{"o":0.0000258616,"h":0.0000272332,"l":0.0000250951,"c":0.0000263858,"v":1500.0,"t":1734451200}
+{"o":0.0000263858,"h":0.0000266541,"l":0.000026218,"c":0.000026355,"v":562.686406545,"t":1734454800}
+{"o":0.000026355,"h":0.0000278056,"l":0.0000261865,"c":0.0000274152,"v":73264.32123078,"t":1734458400}
+{"o":0.0000274152,"h":0.0000403274,"l":0.0000272951,"c":0.0000304593,"v":792464.842921973,"t":1734462000}
+{"o":0.0000304593,"h":0.0000307907,"l":0.0000303156,"c":0.0000306021,"v":0.0,"t":1734465600}
+{"o":0.0000306021,"h":0.000055955,"l":0.0000305531,"c":0.0000439005,"v":1533263.6673045561,"t":1734469200}
+{"o":0.0000439005,"h":0.000045094,"l":0.0000351316,"c":0.0000367364,"v":448102.57092247,"t":1734472800}
+{"o":0.0000367364,"h":0.0000373206,"l":0.000036684,"c":0.0000367929,"v":21365.354727092,"t":1734476400}
+{"o":0.0000367929,"h":0.0000370427,"l":0.0000363278,"c":0.0000366179,"v":0.0,"t":1734480000}
+{"o":0.0000366179,"h":0.0000376574,"l":0.0000359426,"c":0.0000370374,"v":1489.895843723,"t":1734483600}
+{"o":0.0000370374,"h":0.0000371694,"l":0.0000364353,"c":0.0000369176,"v":2985.137024462,"t":1734487200}
+{"o":0.0000369176,"h":0.000037214,"l":0.0000367201,"c":0.0000371219,"v":0.0,"t":1734490800}
+{"o":0.0000371219,"h":0.000037555,"l":0.0000359583,"c":0.0000360866,"v":41607.612067644,"t":1734494400}
+{"o":0.0000360866,"h":0.0000363892,"l":0.0000348777,"c":0.0000352865,"v":10362.559030667,"t":1734498000}
+{"o":0.0000352865,"h":0.0000356476,"l":0.0000351287,"c":0.0000353526,"v":0.0,"t":1734501600}
+{"o":0.0000353526,"h":0.0000356799,"l":0.0000350615,"c":0.0000354841,"v":8117.845134011,"t":1734505200}
+{"o":0.0000354841,"h":0.0000357512,"l":0.0000340436,"c":0.0000342754,"v":70482.648970128,"t":1734508800}
+{"o":0.0000342754,"h":0.0000355919,"l":0.0000334025,"c":0.0000354309,"v":69052.024337983,"t":1734512400}
+{"o":0.0000354309,"h":0.0000355988,"l":0.0000339947,"c":0.0000341543,"v":35934.639052898,"t":1734516000}
+{"o":0.0000341543,"h":0.0000341796,"l":0.000033912,"c":0.0000341,"v":0.0,"t":1734519600}
+{"o":0.0000341,"h":0.0000350115,"l":0.0000339684,"c":0.0000349141,"v":21537.134452125,"t":1734523200}
+{"o":0.0000349141,"h":0.0000354782,"l":0.0000346622,"c":0.0000353197,"v":1551.56412376,"t":1734526800}
+{"o":0.0000353197,"h":0.0000354607,"l":0.0000347644,"c":0.0000352174,"v":2964.059917536,"t":1734530400}
+{"o":0.0000352174,"h":0.0000371607,"l":0.0000346876,"c":0.0000362759,"v":73161.271619159,"t":1734534000}
+{"o":0.0000362759,"h":0.0000367124,"l":0.0000357285,"c":0.0000361074,"v":2867.280087249,"t":1734537600}
+{"o":0.0000361074,"h":0.0000365214,"l":0.0000358455,"c":0.0000360611,"v":1265.523971885,"t":1734541200}
+{"o":0.0000360611,"h":0.0000367484,"l":0.0000358281,"c":0.0000362883,"v":16066.035079059,"t":1734544800}
+{"o":0.0000362883,"h":0.0000375803,"l":0.0000360433,"c":0.0000371612,"v":4086.712123783,"t":1734548400}
+{"o":0.0000371612,"h":0.0000382837,"l":0.000037007,"c":0.0000379987,"v":0.0,"t":1734552000}
+{"o":0.0000379987,"h":0.0000388457,"l":0.000036426,"c":0.0000366831,"v":30449.928184259,"t":1734555600}
+{"o":0.0000366831,"h":0.0000374235,"l":0.0000352043,"c":0.000035824,"v":32749.679655425,"t":1734559200}
+{"o":0.000035824,"h":0.0000363974,"l":0.0000356212,"c":0.0000357847,"v":0.0,"t":1734562800}
+{"o":0.0000357847,"h":0.0000363087,"l":0.0000353439,"c":0.0000356817,"v":12645.657919069,"t":1734566400}
+{"o":0.0000356817,"h":0.0000366161,"l":0.0000344847,"c":0.0000353097,"v":20734.040564722,"t":1734570000}
+{"o":0.0000353097,"h":0.0000362024,"l":0.0000344545,"c":0.0000344761,"v":2848.093051123,"t":1734573600}
+{"o":0.0000344761,"h":0.000034621,"l":0.0000336088,"c":0.0000339732,"v":0.0,"t":1734577200}
+{"o":0.0000339732,"h":0.0000354877,"l":0.0000338222,"c":0.0000354012,"v":2000.0,"t":1734580800}
+{"o":0.0000354012,"h":0.0000354592,"l":0.0000348958,"c":0.000035003,"v":0.0,"t":1734584400}
+{"o":0.000035003,"h":0.0000352278,"l":0.0000347658,"c":0.0000349274,"v":0.0,"t":1734588000}
+{"o":0.0000349274,"h":0.0000357333,"l":0.0000345306,"c":0.0000354233,"v":28050.342023824,"t":1734591600}
+{"o":0.0000354233,"h":0.0000360312,"l":0.0000354189,"c":0.0000359388,"v":0.0,"t":1734595200}
+{"o":0.0000359388,"h":0.0000360723,"l":0.0000356808,"c":0.0000357304,"v":0.0,"t":1734598800}
+{"o":0.0000357304,"h":0.0000387568,"l":0.0000355033,"c":0.0000385339,"v":93213.618664827,"t":1734602400}
+{"o":0.0000385339,"h":0.0000387183,"l":0.0000383636,"c":0.0000384159,"v":2591.947434882,"t":1734606000}
+{"o":0.0000384159,"h":0.000045239,"l":0.0000381756,"c":0.0000408972,"v":319407.701155086,"t":1734609600}
+{"o":0.0000408972,"h":0.0000410453,"l":0.0000406335,"c":0.0000409109,"v":0.0,"t":1734613200}
+{"o":0.0000409109,"h":0.0000413546,"l":0.0000400209,"c":0.000040835,"v":2555.502065208,"t":1734616800}
+{"o":0.000040835,"h":0.0000444205,"l":0.0000408261,"c":0.0000435699,"v":87025.817093243,"t":1734620400}
+{"o":0.0000435699,"h":0.0000442613,"l":0.0000424378,"c":0.0000425946,"v":29556.948110492,"t":1734624000}
+{"o":0.0000425946,"h":0.0000450584,"l":0.0000425851,"c":0.0000445578,"v":0.0,"t":1734627600}
+{"o":0.0000445578,"h":0.0000471728,"l":0.0000410598,"c":0.0000421922,"v":144856.929722404,"t":1734631200}
+{"o":0.0000421922,"h":0.0000443829,"l":0.000038084,"c":0.0000390217,"v":110953.94757426,"t":1734634800}
+{"o":0.0000390217,"h":0.0000399826,"l":0.0000382131,"c":0.0000386645,"v":0.0,"t":1734638400}
+{"o":0.0000386645,"h":0.000040112,"l":0.0000375542,"c":0.0000395384,"v":1268.206771723,"t":1734642000}
+{"o":0.0000395384,"h":0.0000401563,"l":0.000039022,"c":0.0000392493,"v":5000.0,"t":1734645600}
+{"o":0.0000392493,"h":0.000040004,"l":0.0000392493,"c":0.00003989,"v":0.0,"t":1734649200}
+{"o":0.00003989,"h":0.0000403177,"l":0.0000388233,"c":0.0000391164,"v":649.505734305,"t":1734652800}
+{"o":0.0000391164,"h":0.0000402677,"l":0.0000388619,"c":0.000040077,"v":2000.0,"t":1734656400}
+{"o":0.000040077,"h":0.0000401553,"l":0.0000389114,"c":0.0000391749,"v":0.0,"t":1734660000}
+{"o":0.0000391749,"h":0.0000416875,"l":0.0000391042,"c":0.0000416175,"v":52129.734193993,"t":1734663600}
+{"o":0.0000416175,"h":0.0000420473,"l":0.0000391116,"c":0.000042027,"v":143148.458359776,"t":1734667200}
+{"o":0.000042027,"h":0.000050317,"l":0.0000418749,"c":0.0000492044,"v":190887.980842933,"t":1734670800}
+{"o":0.0000492044,"h":0.0000504018,"l":0.000042129,"c":0.0000431689,"v":118671.782854363,"t":1734674400}
+{"o":0.0000431689,"h":0.0000464422,"l":0.0000420065,"c":0.000046056,"v":89381.919557982,"t":1734678000}
+{"o":0.000046056,"h":0.000051093,"l":0.0000445769,"c":0.0000469964,"v":2882.123547051,"t":1734681600}
+{"o":0.0000469964,"h":0.0000479309,"l":0.0000451648,"c":0.0000460837,"v":6281.174207734,"t":1734685200}
+{"o":0.0000460837,"h":0.000047729,"l":0.0000456891,"c":0.0000461371,"v":0.0,"t":1734688800}
+{"o":0.0000461371,"h":0.0000480994,"l":0.0000431227,"c":0.0000451685,"v":43210.083537334,"t":1734692400}
+{"o":0.0000451685,"h":0.0000467495,"l":0.0000428338,"c":0.0000446921,"v":2235.880086352,"t":1734696000}
+{"o":0.0000446921,"h":0.0000450878,"l":0.0000385837,"c":0.0000396616,"v":135178.415957022,"t":1734699600}
+{"o":0.0000396616,"h":0.0000401005,"l":0.0000394143,"c":0.0000396829,"v":0.0,"t":1734703200}
+{"o":0.0000396829,"h":0.0000404517,"l":0.0000390765,"c":0.0000399274,"v":492.295885531,"t":1734706800}
+{"o":0.0000399274,"h":0.0000421243,"l":0.0000392993,"c":0.0000415505,"v":73650.666979796,"t":1734710400}
+{"o":0.0000415505,"h":0.0000417491,"l":0.000041104,"c":0.0000412748,"v":0.0,"t":1734714000}
+{"o":0.0000412748,"h":0.000041957,"l":0.0000398558,"c":0.000040275,"v":26619.98704445,"t":1734717600}
+{"o":0.000040275,"h":0.0000402792,"l":0.0000396945,"c":0.0000400348,"v":0.0,"t":1734721200}
+{"o":0.0000400348,"h":0.0000406316,"l":0.0000394606,"c":0.0000397997,"v":1356.136583442,"t":1734724800}
+{"o":0.0000397997,"h":0.0000402626,"l":0.000031171,"c":0.0000311912,"v":273638.568115958,"t":1734728400}
+{"o":0.0000311912,"h":0.0000322685,"l":0.0000309008,"c":0.000031875,"v":18753.135266765,"t":1734732000}
+{"o":0.000031875,"h":0.0000340395,"l":0.0000315587,"c":0.0000326057,"v":331535.336033031,"t":1734735600}
+{"o":0.0000326057,"h":0.0000361825,"l":0.0000292656,"c":0.0000317986,"v":571399.8784167311,"t":1734739200}
+{"o":0.0000317986,"h":0.0000321616,"l":0.0000193526,"c":0.0000214075,"v":854263.494501078,"t":1734742800}
+{"o":0.0000214075,"h":0.0000228218,"l":0.0000213505,"c":0.0000227689,"v":84371.422800954,"t":1734746400}
+{"o":0.0000227689,"h":0.0000228814,"l":0.0000226311,"c":0.0000227102,"v":10000.0,"t":1734750000}
+{"o":0.0000227102,"h":0.000022726,"l":0.0000224614,"c":0.0000224614,"v":0.0,"t":1734753600}
+{"o":0.0000224614,"h":0.0000224913,"l":0.0000221501,"c":0.0000221667,"v":0.0,"t":1734757200}
+{"o":0.0000221667,"h":0.0000223249,"l":0.0000220615,"c":0.0000221319,"v":0.0,"t":1734760800}
+{"o":0.0000221319,"h":0.000022206,"l":0.0000218393,"c":0.000022206,"v":0.0,"t":1734764400}
+{"o":0.000022206,"h":0.000022816,"l":0.0000221771,"c":0.000022816,"v":10088.639975494,"t":1734768000}
+{"o":0.000022816,"h":0.0000232417,"l":0.0000227702,"c":0.0000231577,"v":30794.127608304,"t":1734771600}
+{"o":0.0000231577,"h":0.0000233015,"l":0.0000230513,"c":0.0000232298,"v":0.0,"t":1734775200}
+{"o":0.0000232298,"h":0.0000234996,"l":0.0000232115,"c":0.0000234117,"v":0.0,"t":1734778800}
+{"o":0.0000234117,"h":0.0000241953,"l":0.0000224207,"c":0.0000231365,"v":12284.677416794,"t":1734782400}
+{"o":0.0000231365,"h":0.0000236316,"l":0.0000227159,"c":0.00002309,"v":25000.0,"t":1734786000}
+{"o":0.00002309,"h":0.0000233275,"l":0.0000228318,"c":0.0000232634,"v":0.0,"t":1734789600}
+{"o":0.0000232634,"h":0.0000233302,"l":0.0000226884,"c":0.0000227598,"v":10649.672493878,"t":1734793200}
+{"o":0.0000227598,"h":0.000023223,"l":0.0000226695,"c":0.0000231002,"v":0.0,"t":1734796800}
+{"o":0.0000231002,"h":0.0000235316,"l":0.0000225887,"c":0.0000228756,"v":4771.198758213,"t":1734800400}
+{"o":0.0000228756,"h":0.0000235183,"l":0.000022721,"c":0.0000231805,"v":2848.093051123,"t":1734804000}
+{"o":0.0000231805,"h":0.000023676,"l":0.0000231624,"c":0.0000232715,"v":0.0,"t":1734807600}
+{"o":0.0000232715,"h":0.0000234756,"l":0.0000230317,"c":0.0000232553,"v":0.0,"t":1734811200}
+{"o":0.0000232553,"h":0.0000236361,"l":0.0000231747,"c":0.000023377,"v":0.0,"t":1734814800}
+{"o":0.000023377,"h":0.0000235599,"l":0.0000231149,"c":0.0000233133,"v":0.0,"t":1734818400}
+{"o":0.0000233133,"h":0.0000236536,"l":0.0000231524,"c":0.0000232802,"v":0.0,"t":1734822000}
+{"o":0.0000232802,"h":0.0000235902,"l":0.0000230314,"c":0.0000232198,"v":0.0,"t":1734825600}
+{"o":0.0000232198,"h":0.000023402,"l":0.0000224571,"c":0.0000226002,"v":6548.188768917,"t":1734829200}
+{"o":0.0000226002,"h":0.0000231047,"l":0.0000224674,"c":0.0000230168,"v":3000.0,"t":1734832800}
+{"o":0.0000230168,"h":0.0000231944,"l":0.0000227738,"c":0.0000229214,"v":0.0,"t":1734836400}
+{"o":0.0000229214,"h":0.0000232624,"l":0.0000228337,"c":0.0000232624,"v":0.0,"t":1734840000}
+{"o":0.0000232624,"h":0.0000235351,"l":0.0000231502,"c":0.0000231722,"v":0.0,"t":1734843600}
+{"o":0.0000231722,"h":0.0000232507,"l":0.0000227799,"c":0.000022854,"v":0.0,"t":1734847200}
+{"o":0.000022854,"h":0.0000229077,"l":0.0000226512,"c":0.0000227117,"v":0.0,"t":1734850800}
+{"o":0.0000227117,"h":0.0000227691,"l":0.000022535,"c":0.0000227111,"v":0.0,"t":1734854400}
+{"o":0.0000227111,"h":0.0000227883,"l":0.0000223982,"c":0.000022562,"v":0.0,"t":1734858000}
+{"o":0.000022562,"h":0.0000225949,"l":0.0000223936,"c":0.0000225529,"v":0.0,"t":1734861600}
+{"o":0.0000225529,"h":0.0000231941,"l":0.0000223839,"c":0.0000228514,"v":51076.470811734,"t":1734865200}
+{"o":0.0000228514,"h":0.0000229789,"l":0.0000226977,"c":0.0000229344,"v":0.0,"t":1734868800}
+{"o":0.0000229344,"h":0.0000231105,"l":0.0000228186,"c":0.0000230685,"v":0.0,"t":1734872400}
+{"o":0.0000230685,"h":0.0000238191,"l":0.0000230249,"c":0.0000238191,"v":0.0,"t":1734876000}
+{"o":0.0000238191,"h":0.0000238191,"l":0.000023375,"c":0.0000234504,"v":0.0,"t":1734879600}
+{"o":0.0000234504,"h":0.0000236313,"l":0.0000232466,"c":0.0000233063,"v":0.0,"t":1734883200}
+{"o":0.0000233063,"h":0.0000235295,"l":0.000023268,"c":0.0000234689,"v":0.0,"t":1734886800}
+{"o":0.0000234689,"h":0.0000235334,"l":0.0000227123,"c":0.0000229707,"v":33.403342413,"t":1734890400}
+{"o":0.0000229707,"h":0.0000235067,"l":0.0000229318,"c":0.0000234191,"v":0.0,"t":1734894000}
+{"o":0.0000234191,"h":0.0000236363,"l":0.0000230863,"c":0.0000231151,"v":0.0,"t":1734897600}
+{"o":0.0000231151,"h":0.0000232134,"l":0.0000229229,"c":0.0000231436,"v":0.0,"t":1734901200}
+{"o":0.0000231436,"h":0.0000235407,"l":0.0000225043,"c":0.0000225348,"v":2419.190878521,"t":1734904800}
+{"o":0.0000225348,"h":0.0000228879,"l":0.0000224208,"c":0.0000227875,"v":10649.672493878,"t":1734908400}
+{"o":0.0000227875,"h":0.00002315,"l":0.0000223376,"c":0.0000225192,"v":270.515337298,"t":1734912000}
+{"o":0.0000225192,"h":0.0000228657,"l":0.0000221625,"c":0.0000226371,"v":1965.999632132,"t":1734915600}
+{"o":0.0000226371,"h":0.0000228719,"l":0.0000224262,"c":0.0000224556,"v":0.0,"t":1734919200}
+{"o":0.0000224556,"h":0.0000225294,"l":0.0000215445,"c":0.0000216783,"v":0.0,"t":1734922800}
+{"o":0.0000216783,"h":0.0000228495,"l":0.0000215048,"c":0.0000228468,"v":2504.265671953,"t":1734926400}
+{"o":0.0000228468,"h":0.0000230591,"l":0.0000227665,"c":0.000022946,"v":0.0,"t":1734930000}
+{"o":0.000022946,"h":0.0000233632,"l":0.0000228848,"c":0.0000233458,"v":0.0,"t":1734933600}
+{"o":0.0000233458,"h":0.0000234857,"l":0.0000226392,"c":0.0000227125,"v":10854.546752887,"t":1734937200}
+{"o":0.0000227125,"h":0.0000227726,"l":0.0000224357,"c":0.0000224556,"v":0.0,"t":1734940800}
+{"o":0.0000224556,"h":0.000022467,"l":0.0000221765,"c":0.0000223998,"v":0.0,"t":1734944400}
+{"o":0.0000223998,"h":0.0000224855,"l":0.0000222755,"c":0.0000223503,"v":0.0,"t":1734948000}
+{"o":0.0000223503,"h":0.0000225725,"l":0.0000222953,"c":0.0000225514,"v":0.0,"t":1734951600}
+{"o":0.0000225514,"h":0.0000226431,"l":0.0000223755,"c":0.0000224613,"v":0.0,"t":1734955200}
+{"o":0.0000224613,"h":0.0000228447,"l":0.0000224341,"c":0.0000226633,"v":0.0,"t":1734958800}
+{"o":0.0000226633,"h":0.000022832,"l":0.0000223696,"c":0.0000225286,"v":0.0,"t":1734962400}
+{"o":0.0000225286,"h":0.000022924,"l":0.00002228,"c":0.0000228807,"v":0.0,"t":1734966000}
+{"o":0.0000228807,"h":0.0000229527,"l":0.000022305,"c":0.0000223673,"v":0.0,"t":1734969600}
+{"o":0.0000223673,"h":0.000023597,"l":0.0000222287,"c":0.0000235249,"v":64068.94349332,"t":1734973200}
+{"o":0.0000235249,"h":0.0000240194,"l":0.0000233424,"c":0.0000238599,"v":4259.819052482,"t":1734976800}
+{"o":0.0000238599,"h":0.0000241382,"l":0.0000232878,"c":0.0000238168,"v":1190.457063018,"t":1734980400}
+{"o":0.0000238168,"h":0.0000239223,"l":0.0000232825,"c":0.0000233578,"v":0.0,"t":1734984000}
+{"o":0.0000233578,"h":0.0000235217,"l":0.0000230681,"c":0.0000234769,"v":0.0,"t":1734987600}
+{"o":0.0000234769,"h":0.0000235289,"l":0.0000231628,"c":0.0000231842,"v":0.0,"t":1734991200}
+{"o":0.0000231842,"h":0.0000240615,"l":0.0000231577,"c":0.0000239277,"v":702.146310603,"t":1734994800}
+{"o":0.0000239277,"h":0.000024151,"l":0.0000238869,"c":0.0000239548,"v":0.0,"t":1734998400}
+{"o":0.0000239548,"h":0.0000242688,"l":0.0000238999,"c":0.0000242478,"v":0.0,"t":1735002000}
+{"o":0.0000242478,"h":0.0000244535,"l":0.0000240055,"c":0.0000242233,"v":0.0,"t":1735005600}
+{"o":0.0000242233,"h":0.0000242278,"l":0.0000239419,"c":0.0000239575,"v":0.0,"t":1735009200}
+{"o":0.0000239575,"h":0.0000240465,"l":0.0000232206,"c":0.0000232554,"v":50000.0,"t":1735012800}
+{"o":0.0000232554,"h":0.0000233494,"l":0.0000230136,"c":0.0000230217,"v":22343.05148168,"t":1735016400}
+{"o":0.0000230217,"h":0.0000232419,"l":0.000022858,"c":0.0000230642,"v":4122.283305062,"t":1735020000}
+{"o":0.0000230642,"h":0.0000231517,"l":0.0000228634,"c":0.0000229143,"v":0.0,"t":1735023600}
+{"o":0.0000229143,"h":0.0000229756,"l":0.0000226004,"c":0.0000227538,"v":0.0,"t":1735027200}
+{"o":0.0000227538,"h":0.0000229454,"l":0.0000226109,"c":0.0000227858,"v":0.0,"t":1735030800}
+{"o":0.0000227858,"h":0.0000230233,"l":0.0000227377,"c":0.0000230108,"v":0.0,"t":1735034400}
+{"o":0.0000230108,"h":0.0000230332,"l":0.0000227018,"c":0.0000227394,"v":0.0,"t":1735038000}
+{"o":0.0000227394,"h":0.0000229383,"l":0.000022691,"c":0.0000229058,"v":0.0,"t":1735041600}
+{"o":0.0000229058,"h":0.0000229448,"l":0.0000224053,"c":0.0000224418,"v":0.0,"t":1735045200}
+{"o":0.0000224418,"h":0.0000226237,"l":0.0000224085,"c":0.0000225567,"v":0.0,"t":1735048800}
+{"o":0.0000225567,"h":0.0000234892,"l":0.00002203,"c":0.0000229981,"v":1208.383049144,"t":1735052400}
+{"o":0.0000229981,"h":0.0000236196,"l":0.0000228954,"c":0.0000235996,"v":50000.0,"t":1735056000}
+{"o":0.0000235996,"h":0.0000242019,"l":0.0000234068,"c":0.0000238773,"v":2728.674550174,"t":1735059600}
+{"o":0.0000238773,"h":0.0000239814,"l":0.0000233127,"c":0.0000235599,"v":50000.0,"t":1735063200}
+{"o":0.0000235599,"h":0.0000237653,"l":0.000023516,"c":0.000023709,"v":0.0,"t":1735066800}
+{"o":0.000023709,"h":0.0000239666,"l":0.0000236762,"c":0.0000237986,"v":0.0,"t":1735070400}
+{"o":0.0000237986,"h":0.0000238491,"l":0.0000233905,"c":0.0000235409,"v":0.0,"t":1735074000}
+{"o":0.0000235409,"h":0.0000236067,"l":0.0000234254,"c":0.0000235111,"v":0.0,"t":1735077600}
+{"o":0.0000235111,"h":0.0000236257,"l":0.0000233421,"c":0.0000234944,"v":0.0,"t":1735081200}
+{"o":0.0000234944,"h":0.0000235774,"l":0.0000227915,"c":0.0000228413,"v":4340.648075913,"t":1735084800}
+{"o":0.0000228413,"h":0.0000228511,"l":0.0000223243,"c":0.0000226416,"v":0.0,"t":1735088400}
+{"o":0.0000226416,"h":0.0000226491,"l":0.0000223484,"c":0.0000223799,"v":0.0,"t":1735092000}
+{"o":0.0000223799,"h":0.0000226063,"l":0.0000222878,"c":0.0000225728,"v":0.0,"t":1735095600}
+{"o":0.0000225728,"h":0.0000227313,"l":0.0000225474,"c":0.0000226286,"v":0.0,"t":1735099200}
+{"o":0.0000226286,"h":0.000022741,"l":0.0000225534,"c":0.0000226316,"v":0.0,"t":1735102800}
+{"o":0.0000226316,"h":0.0000227778,"l":0.0000224952,"c":0.0000226941,"v":0.0,"t":1735106400}
+{"o":0.0000226941,"h":0.0000230106,"l":0.0000225842,"c":0.0000227717,"v":0.0,"t":1735110000}
+{"o":0.0000227717,"h":0.0000228564,"l":0.0000226649,"c":0.0000228017,"v":0.0,"t":1735113600}
+{"o":0.0000228017,"h":0.0000228606,"l":0.0000227059,"c":0.0000227857,"v":0.0,"t":1735117200}
+{"o":0.0000227857,"h":0.0000229625,"l":0.0000223876,"c":0.0000228544,"v":0.0,"t":1735120800}
+{"o":0.0000228544,"h":0.0000231236,"l":0.0000227759,"c":0.0000230402,"v":0.0,"t":1735124400}
+{"o":0.0000230402,"h":0.0000231279,"l":0.0000229165,"c":0.0000230089,"v":0.0,"t":1735128000}
+{"o":0.0000230089,"h":0.0000230295,"l":0.0000228902,"c":0.0000229022,"v":0.0,"t":1735131600}
+{"o":0.0000229022,"h":0.0000229133,"l":0.0000226212,"c":0.0000226797,"v":0.0,"t":1735135200}
+{"o":0.0000226797,"h":0.0000229087,"l":0.0000226698,"c":0.0000227569,"v":0.0,"t":1735138800}
+{"o":0.0000227569,"h":0.0000230085,"l":0.0000226932,"c":0.0000228503,"v":0.0,"t":1735142400}
+{"o":0.0000228503,"h":0.0000229552,"l":0.0000226894,"c":0.0000226927,"v":0.0,"t":1735146000}
+{"o":0.0000226927,"h":0.0000229346,"l":0.0000226423,"c":0.0000228432,"v":4706.934785461,"t":1735149600}
+{"o":0.0000228432,"h":0.0000228515,"l":0.0000225292,"c":0.0000227342,"v":0.0,"t":1735153200}
+{"o":0.0000227342,"h":0.0000229069,"l":0.000022629,"c":0.0000228615,"v":0.0,"t":1735156800}
+{"o":0.0000228615,"h":0.0000230892,"l":0.0000227906,"c":0.000023053,"v":0.0,"t":1735160400}
+{"o":0.000023053,"h":0.0000231506,"l":0.0000228227,"c":0.0000228847,"v":873.109865041,"t":1735164000}
+{"o":0.0000228847,"h":0.0000229047,"l":0.000022672,"c":0.0000227181,"v":2391.492419595,"t":1735167600}
+{"o":0.0000227181,"h":0.0000228628,"l":0.0000224057,"c":0.0000227985,"v":0.0,"t":1735171200}
+{"o":0.0000227985,"h":0.0000228587,"l":0.0000226406,"c":0.000022783,"v":0.0,"t":1735174800}
+{"o":0.000022783,"h":0.0000228938,"l":0.0000225262,"c":0.0000227641,"v":0.0,"t":1735178400}
+{"o":0.0000227641,"h":0.0000229304,"l":0.0000227065,"c":0.0000228196,"v":0.0,"t":1735182000}
+{"o":0.0000228196,"h":0.0000231819,"l":0.0000228192,"c":0.0000229862,"v":0.0,"t":1735185600}
+{"o":0.0000229862,"h":0.0000231308,"l":0.0000229344,"c":0.0000230538,"v":0.0,"t":1735189200}
+{"o":0.0000230538,"h":0.0000233769,"l":0.0000229941,"c":0.000023124,"v":0.0,"t":1735192800}
+{"o":0.000023124,"h":0.0000233257,"l":0.0000228995,"c":0.0000231926,"v":0.0,"t":1735196400}
+{"o":0.0000231926,"h":0.0000238051,"l":0.0000231445,"c":0.0000237248,"v":0.0,"t":1735200000}
+{"o":0.0000237248,"h":0.0000237474,"l":0.0000235671,"c":0.000023677,"v":0.0,"t":1735203600}
+{"o":0.000023677,"h":0.0000238897,"l":0.0000236002,"c":0.0000237527,"v":0.0,"t":1735207200}
+{"o":0.0000237527,"h":0.0000237629,"l":0.0000235075,"c":0.0000236484,"v":0.0,"t":1735210800}
+{"o":0.0000236484,"h":0.0000237824,"l":0.000022701,"c":0.0000228343,"v":1263.074830634,"t":1735214400}
+{"o":0.0000228343,"h":0.0000230526,"l":0.0000227373,"c":0.0000228217,"v":0.0,"t":1735218000}
+{"o":0.0000228217,"h":0.0000230044,"l":0.0000226947,"c":0.0000228779,"v":0.0,"t":1735221600}
+{"o":0.0000228779,"h":0.0000229623,"l":0.0000227127,"c":0.0000228654,"v":0.0,"t":1735225200}
+{"o":0.0000228654,"h":0.0000229135,"l":0.0000225906,"c":0.0000226345,"v":0.0,"t":1735228800}
+{"o":0.0000226345,"h":0.000023024,"l":0.0000226265,"c":0.0000229186,"v":0.0,"t":1735232400}
+{"o":0.0000229186,"h":0.0000230239,"l":0.0000227811,"c":0.0000227916,"v":0.0,"t":1735236000}
+{"o":0.0000227916,"h":0.000023039,"l":0.0000227701,"c":0.0000228139,"v":0.0,"t":1735239600}
+{"o":0.0000228139,"h":0.0000230697,"l":0.0000227368,"c":0.0000229092,"v":0.0,"t":1735243200}
+{"o":0.0000229092,"h":0.0000231297,"l":0.0000227222,"c":0.0000227768,"v":0.0,"t":1735246800}
+{"o":0.0000227768,"h":0.0000228575,"l":0.0000227039,"c":0.0000228268,"v":0.0,"t":1735250400}
+{"o":0.0000228268,"h":0.000023064,"l":0.0000228034,"c":0.0000228996,"v":0.0,"t":1735254000}
+{"o":0.0000228996,"h":0.0000230484,"l":0.0000227974,"c":0.0000228297,"v":0.0,"t":1735257600}
+{"o":0.0000228297,"h":0.0000231213,"l":0.0000227201,"c":0.0000228384,"v":0.0,"t":1735261200}
+{"o":0.0000228384,"h":0.0000229475,"l":0.000022675,"c":0.0000228587,"v":0.0,"t":1735264800}
+{"o":0.0000228587,"h":0.0000232313,"l":0.0000227348,"c":0.0000231029,"v":33442.653340234,"t":1735268400}
+{"o":0.0000231029,"h":0.0000234563,"l":0.0000228271,"c":0.000023405,"v":1025.308410363,"t":1735272000}
+{"o":0.000023405,"h":0.0000238642,"l":0.0000233721,"c":0.0000234794,"v":0.0,"t":1735275600}
+{"o":0.0000234794,"h":0.0000234794,"l":0.000023261,"c":0.0000232658,"v":0.0,"t":1735279200}
+{"o":0.0000232658,"h":0.0000239106,"l":0.0000232393,"c":0.0000238,"v":0.0,"t":1735282800}
+{"o":0.0000238,"h":0.000023802,"l":0.000023328,"c":0.0000235065,"v":0.0,"t":1735286400}
+{"o":0.0000235065,"h":0.0000235223,"l":0.0000228536,"c":0.0000230086,"v":0.0,"t":1735290000}
+{"o":0.0000230086,"h":0.0000235149,"l":0.000022931,"c":0.000023261,"v":0.0,"t":1735293600}
+{"o":0.000023261,"h":0.0000236493,"l":0.0000231976,"c":0.0000234977,"v":15040.21593863,"t":1735297200}
+{"o":0.0000234977,"h":0.0000242296,"l":0.0000234854,"c":0.0000241895,"v":51334.168643944,"t":1735300800}
+{"o":0.0000241895,"h":0.0000244184,"l":0.0000241622,"c":0.0000243621,"v":0.0,"t":1735304400}
+{"o":0.0000243621,"h":0.0000249505,"l":0.0000243458,"c":0.0000247035,"v":6570.631137734,"t":1735308000}
+{"o":0.0000247035,"h":0.0000253129,"l":0.0000240182,"c":0.0000244673,"v":3741.192423814,"t":1735311600}
+{"o":0.0000244673,"h":0.0000246963,"l":0.0000243985,"c":0.0000244169,"v":0.0,"t":1735315200}
+{"o":0.0000244169,"h":0.0000246695,"l":0.0000241521,"c":0.0000241967,"v":0.0,"t":1735318800}
+{"o":0.0000241967,"h":0.0000244481,"l":0.0000237117,"c":0.000023745,"v":37508.365465781,"t":1735322400}
+{"o":0.000023745,"h":0.0000240351,"l":0.000023706,"c":0.0000237614,"v":0.0,"t":1735326000}
+{"o":0.0000237614,"h":0.0000240846,"l":0.0000237481,"c":0.000023879,"v":0.0,"t":1735329600}
+{"o":0.000023879,"h":0.0000240529,"l":0.0000238469,"c":0.0000240384,"v":0.0,"t":1735333200}
+{"o":0.0000240384,"h":0.0000241338,"l":0.0000238878,"c":0.0000240221,"v":0.0,"t":1735336800}
+{"o":0.0000240221,"h":0.0000242485,"l":0.0000239856,"c":0.0000241001,"v":0.0,"t":1735340400}
+{"o":0.0000241001,"h":0.0000241221,"l":0.0000239323,"c":0.0000239758,"v":0.0,"t":1735344000}
+{"o":0.0000239758,"h":0.0000240922,"l":0.0000235832,"c":0.00002385,"v":9337.643020414,"t":1735347600}
+{"o":0.00002385,"h":0.0000241794,"l":0.0000236988,"c":0.0000240056,"v":0.0,"t":1735351200}
+{"o":0.0000240056,"h":0.0000240349,"l":0.0000237769,"c":0.000023888,"v":0.0,"t":1735354800}
+{"o":0.000023888,"h":0.0000239807,"l":0.0000238484,"c":0.0000239602,"v":0.0,"t":1735358400}
+{"o":0.0000239602,"h":0.0000240747,"l":0.0000237286,"c":0.0000237804,"v":0.0,"t":1735362000}
+{"o":0.0000237804,"h":0.0000238802,"l":0.0000237458,"c":0.0000238025,"v":0.0,"t":1735365600}
+{"o":0.0000238025,"h":0.0000239073,"l":0.0000237183,"c":0.000023874,"v":0.0,"t":1735369200}
+{"o":0.000023874,"h":0.000024014,"l":0.0000237063,"c":0.0000237221,"v":0.0,"t":1735372800}
+{"o":0.0000237221,"h":0.000023749,"l":0.0000235588,"c":0.0000237223,"v":0.0,"t":1735376400}
+{"o":0.0000237223,"h":0.0000238195,"l":0.0000236834,"c":0.0000237827,"v":0.0,"t":1735380000}
+{"o":0.0000237827,"h":0.0000237873,"l":0.0000234236,"c":0.0000236065,"v":0.0,"t":1735383600}
+{"o":0.0000236065,"h":0.0000241748,"l":0.0000234568,"c":0.0000241336,"v":4347.393329151,"t":1735387200}
+{"o":0.0000241336,"h":0.0000241413,"l":0.0000239115,"c":0.0000239531,"v":0.0,"t":1735390800}
+{"o":0.0000239531,"h":0.0000240467,"l":0.000023663,"c":0.0000237615,"v":0.0,"t":1735394400}
+{"o":0.0000237615,"h":0.0000237616,"l":0.0000235713,"c":0.000023707,"v":0.0,"t":1735398000}
+{"o":0.000023707,"h":0.0000237772,"l":0.0000234073,"c":0.0000234119,"v":0.0,"t":1735401600}
+{"o":0.0000234119,"h":0.0000234163,"l":0.0000230482,"c":0.0000231488,"v":0.0,"t":1735405200}
+{"o":0.0000231488,"h":0.0000233051,"l":0.0000229977,"c":0.0000232772,"v":0.0,"t":1735408800}
+{"o":0.0000232772,"h":0.0000233219,"l":0.0000232273,"c":0.0000232663,"v":0.0,"t":1735412400}
+{"o":0.0000232663,"h":0.0000241044,"l":0.0000232373,"c":0.0000239329,"v":4347.393329151,"t":1735416000}
+{"o":0.0000239329,"h":0.0000239778,"l":0.0000237675,"c":0.0000237849,"v":0.0,"t":1735419600}
+{"o":0.0000237849,"h":0.0000238362,"l":0.0000234657,"c":0.0000236943,"v":0.0,"t":1735423200}
+{"o":0.0000236943,"h":0.0000238044,"l":0.0000236069,"c":0.0000236553,"v":0.0,"t":1735426800}
+{"o":0.0000236553,"h":0.0000238691,"l":0.0000236308,"c":0.0000238384,"v":0.0,"t":1735430400}
+{"o":0.0000238384,"h":0.0000241846,"l":0.0000237761,"c":0.0000240092,"v":0.0,"t":1735434000}
+{"o":0.0000240092,"h":0.000024033,"l":0.0000237421,"c":0.0000238741,"v":0.0,"t":1735437600}
+{"o":0.0000238741,"h":0.0000239302,"l":0.0000237182,"c":0.0000237413,"v":0.0,"t":1735441200}
+{"o":0.0000158254,"h":0.0000158542,"l":0.000015806,"c":0.0000158267,"v":0.0,"t":1728244800}
+{"o":0.0000158267,"h":0.0000159502,"l":0.0000157687,"c":0.0000159362,"v":0.0,"t":1728248400}
+{"o":0.0000159362,"h":0.0000159376,"l":0.0000158234,"c":0.0000158374,"v":0.0,"t":1728252000}
+{"o":0.0000158374,"h":0.0000158376,"l":0.0000156857,"c":0.0000157154,"v":0.0,"t":1728255600}
+{"o":0.0000157154,"h":0.000015776,"l":0.0000154054,"c":0.0000154248,"v":0.0,"t":1728259200}
+{"o":0.0000154248,"h":0.0000154819,"l":0.0000126771,"c":0.000012682,"v":392082.43864783,"t":1728262800}
+{"o":0.000012682,"h":0.000012786,"l":0.0000125736,"c":0.0000126987,"v":15822.518097673,"t":1728266400}
+{"o":0.0000126987,"h":0.0000127855,"l":0.0000126457,"c":0.0000127128,"v":20000.0,"t":1728270000}
+{"o":0.0000127128,"h":0.0000127461,"l":0.0000126624,"c":0.0000127416,"v":0.0,"t":1728273600}
+{"o":0.0000127416,"h":0.0000128129,"l":0.0000126976,"c":0.0000128061,"v":0.0,"t":1728277200}
+{"o":0.0000128061,"h":0.0000128179,"l":0.0000127445,"c":0.0000127445,"v":0.0,"t":1728280800}
+{"o":0.0000127445,"h":0.0000128852,"l":0.0000127445,"c":0.0000128726,"v":0.0,"t":1728284400}
+{"o":0.0000128726,"h":0.000012882,"l":0.0000126492,"c":0.0000127158,"v":11691.691810591,"t":1728288000}
+{"o":0.0000127158,"h":0.0000128636,"l":0.000012694,"c":0.0000128055,"v":0.0,"t":1728291600}
+{"o":0.0000128055,"h":0.0000133362,"l":0.0000128055,"c":0.0000131687,"v":356597.06079024,"t":1728295200}
+{"o":0.0000131687,"h":0.0000132649,"l":0.0000131018,"c":0.000013106,"v":0.0,"t":1728298800}
+{"o":0.000013106,"h":0.0000132036,"l":0.0000131009,"c":0.0000131826,"v":0.0,"t":1728302400}
+{"o":0.0000131826,"h":0.0000131959,"l":0.0000130522,"c":0.0000130592,"v":0.0,"t":1728306000}
+{"o":0.0000130592,"h":0.0000130694,"l":0.0000126808,"c":0.0000128316,"v":0.0,"t":1728309600}
+{"o":0.0000128316,"h":0.0000130176,"l":0.0000128282,"c":0.0000129873,"v":0.0,"t":1728313200}
+{"o":0.0000129873,"h":0.0000130684,"l":0.0000123482,"c":0.0000123686,"v":14553.458279717,"t":1728316800}
+{"o":0.0000123686,"h":0.0000124382,"l":0.0000123558,"c":0.0000123758,"v":0.0,"t":1728320400}
+{"o":0.0000123758,"h":0.0000126773,"l":0.0000123717,"c":0.0000126652,"v":0.0,"t":1728324000}
+{"o":0.0000126652,"h":0.0000126722,"l":0.0000125227,"c":0.0000125456,"v":0.0,"t":1728327600}
+{"o":0.0000125456,"h":0.000012677,"l":0.0000125286,"c":0.0000126657,"v":0.0,"t":1728331200}
+{"o":0.0000126657,"h":0.0000127706,"l":0.00001255,"c":0.0000125792,"v":69356.008462406,"t":1728334800}
+{"o":0.0000125792,"h":0.000012801,"l":0.0000123991,"c":0.0000126048,"v":10000.0,"t":1728338400}
+{"o":0.0000126048,"h":0.0000126944,"l":0.000012507,"c":0.000012651,"v":0.0,"t":1728342000}
+{"o":0.000012651,"h":0.0000126917,"l":0.0000125555,"c":0.0000125817,"v":0.0,"t":1728345600}
+{"o":0.0000125817,"h":0.0000126592,"l":0.0000124273,"c":0.0000124564,"v":4005.475613784,"t":1728349200}
+{"o":0.0000124564,"h":0.0000125462,"l":0.0000124156,"c":0.0000124329,"v":0.0,"t":1728352800}
+{"o":0.0000124329,"h":0.0000125056,"l":0.0000124329,"c":0.0000124913,"v":0.0,"t":1728356400}
+{"o":0.0000124913,"h":0.0000125794,"l":0.0000124581,"c":0.0000125303,"v":0.0,"t":1728360000}
+{"o":0.0000125303,"h":0.0000126507,"l":0.000012518,"c":0.000012575,"v":0.0,"t":1728363600}
+{"o":0.000012575,"h":0.0000127082,"l":0.0000125021,"c":0.0000125297,"v":13555.240224478,"t":1728367200}
+{"o":0.0000125297,"h":0.0000127189,"l":0.0000125286,"c":0.0000126141,"v":0.0,"t":1728370800}
+{"o":0.0000126141,"h":0.0000126506,"l":0.0000125549,"c":0.0000125725,"v":0.0,"t":1728374400}
+{"o":0.0000125725,"h":0.0000126311,"l":0.0000125348,"c":0.0000125597,"v":0.0,"t":1728378000}
+{"o":0.0000125597,"h":0.0000125951,"l":0.000012505,"c":0.0000125261,"v":0.0,"t":1728381600}
+{"o":0.0000125261,"h":0.0000125428,"l":0.0000124735,"c":0.00001249,"v":0.0,"t":1728385200}
+{"o":0.00001249,"h":0.0000126012,"l":0.0000124838,"c":0.0000125943,"v":0.0,"t":1728388800}
+{"o":0.0000125943,"h":0.0000126528,"l":0.0000124432,"c":0.0000124523,"v":0.0,"t":1728392400}
+{"o":0.0000124523,"h":0.0000126749,"l":0.0000124019,"c":0.0000125299,"v":0.0,"t":1728396000}
+{"o":0.0000125299,"h":0.0000127875,"l":0.0000125062,"c":0.0000126396,"v":0.0,"t":1728399600}
+{"o":0.0000126396,"h":0.0000127351,"l":0.0000125459,"c":0.0000125593,"v":0.0,"t":1728403200}
+{"o":0.0000125593,"h":0.0000143642,"l":0.000012541,"c":0.000013958,"v":431391.5545120281,"t":1728406800}
+{"o":0.000013958,"h":0.0000140893,"l":0.000013903,"c":0.000013997,"v":0.0,"t":1728410400}
+{"o":0.000013997,"h":0.0000147429,"l":0.0000138854,"c":0.0000145931,"v":136666.166342059,"t":1728414000}
+{"o":0.0000145931,"h":0.0000146274,"l":0.0000145161,"c":0.0000145161,"v":0.0,"t":1728417600}
+{"o":0.0000145161,"h":0.0000145634,"l":0.0000144917,"c":0.0000145411,"v":0.0,"t":1728421200}
+{"o":0.0000145411,"h":0.0000157648,"l":0.0000145357,"c":0.0000157524,"v":96732.0,"t":1728424800}
+{"o":0.0000157524,"h":0.000016014,"l":0.0000157132,"c":0.0000159137,"v":24503.326951482,"t":1728428400}
+{"o":0.0000159137,"h":0.000015965,"l":0.0000158386,"c":0.0000158391,"v":0.0,"t":1728432000}
+{"o":0.0000158391,"h":0.0000158677,"l":0.0000157153,"c":0.0000157827,"v":0.0,"t":1728435600}
+{"o":0.0000157827,"h":0.0000158796,"l":0.0000157679,"c":0.0000158675,"v":0.0,"t":1728439200}
+{"o":0.0000158675,"h":0.0000161005,"l":0.0000157999,"c":0.000016052,"v":7496.120924985,"t":1728442800}
+{"o":0.000016052,"h":0.0000161723,"l":0.0000159606,"c":0.0000160417,"v":18206.883360559,"t":1728446400}
+{"o":0.0000160417,"h":0.0000160806,"l":0.0000158583,"c":0.0000158791,"v":3000.0,"t":1728450000}
+{"o":0.0000158791,"h":0.0000159706,"l":0.0000158654,"c":0.0000159433,"v":0.0,"t":1728453600}
+{"o":0.0000159433,"h":0.0000160414,"l":0.0000159432,"c":0.0000159925,"v":0.0,"t":1728457200}
+{"o":0.0000159925,"h":0.0000160665,"l":0.0000159531,"c":0.000016017,"v":0.0,"t":1728460800}
+{"o":0.000016017,"h":0.0000160459,"l":0.0000159738,"c":0.0000159849,"v":2.77201423,"t":1728464400}
+{"o":0.0000159849,"h":0.0000160748,"l":0.0000158343,"c":0.0000159236,"v":165.417850551,"t":1728468000}
+{"o":0.0000159236,"h":0.0000159353,"l":0.0000158509,"c":0.0000158619,"v":21.151613588,"t":1728471600}
+{"o":0.0000158619,"h":0.000016478,"l":0.0000158476,"c":0.0000163934,"v":173675.0377998,"t":1728475200}
+{"o":0.0000163934,"h":0.0000165775,"l":0.0000163526,"c":0.0000164767,"v":0.0,"t":1728478800}
+{"o":0.0000164767,"h":0.0000165251,"l":0.0000160076,"c":0.0000160939,"v":3103.607999009,"t":1728482400}
+{"o":0.0000160939,"h":0.0000160948,"l":0.0000158676,"c":0.0000158981,"v":10000.0,"t":1728486000}
+{"o":0.0000158981,"h":0.000016155,"l":0.0000158928,"c":0.0000161203,"v":0.0,"t":1728489600}
+{"o":0.0000161203,"h":0.0000161739,"l":0.0000160553,"c":0.0000160892,"v":0.0,"t":1728493200}
+{"o":0.0000160892,"h":0.0000162384,"l":0.0000160596,"c":0.0000161568,"v":0.0,"t":1728496800}
+{"o":0.0000161568,"h":0.0000162771,"l":0.0000160926,"c":0.0000161036,"v":0.0,"t":1728500400}
+{"o":0.0000161036,"h":0.000016376,"l":0.000016103,"c":0.0000163609,"v":0.0,"t":1728504000}
+{"o":0.0000163609,"h":0.0000163815,"l":0.0000162118,"c":0.0000162435,"v":0.0,"t":1728507600}
+{"o":0.0000162435,"h":0.0000163191,"l":0.0000156512,"c":0.0000157346,"v":53666.557191085,"t":1728511200}
+{"o":0.0000157346,"h":0.0000157443,"l":0.0000156753,"c":0.0000157151,"v":0.0,"t":1728514800}
+{"o":0.0000157151,"h":0.0000159118,"l":0.0000157151,"c":0.0000158168,"v":0.0,"t":1728518400}
+{"o":0.0000158168,"h":0.0000158212,"l":0.0000156601,"c":0.0000157131,"v":0.0,"t":1728522000}
+{"o":0.0000157131,"h":0.0000157281,"l":0.00001565,"c":0.0000156743,"v":0.0,"t":1728525600}
+{"o":0.0000156743,"h":0.0000157041,"l":0.0000156003,"c":0.00001566,"v":0.0,"t":1728529200}
+{"o":0.00001566,"h":0.0000156827,"l":0.000015609,"c":0.0000156602,"v":0.0,"t":1728532800}
+{"o":0.0000156602,"h":0.0000157034,"l":0.00001531,"c":0.0000153373,"v":4537.482656258,"t":1728536400}
+{"o":0.0000153373,"h":0.0000155227,"l":0.0000153228,"c":0.0000154848,"v":3870.61120643,"t":1728540000}
+{"o":0.0000154848,"h":0.0000155716,"l":0.0000154815,"c":0.0000155716,"v":0.0,"t":1728543600}
+{"o":0.0000155716,"h":0.0000156984,"l":0.0000155208,"c":0.000015691,"v":0.0,"t":1728547200}
+{"o":0.000015691,"h":0.0000158609,"l":0.0000156682,"c":0.0000157127,"v":0.0,"t":1728550800}
+{"o":0.0000157127,"h":0.0000157294,"l":0.0000155748,"c":0.0000155997,"v":19221.15281605,"t":1728554400}
+{"o":0.0000155997,"h":0.0000156265,"l":0.0000147651,"c":0.0000147727,"v":166189.349281227,"t":1728558000}
+{"o":0.0000147727,"h":0.0000150069,"l":0.0000147372,"c":0.0000149193,"v":0.0,"t":1728561600}
+{"o":0.0000149193,"h":0.0000151073,"l":0.0000147938,"c":0.0000150176,"v":0.0,"t":1728565200}
+{"o":0.0000150176,"h":0.0000152269,"l":0.0000142503,"c":0.0000143747,"v":2803.486912819,"t":1728568800}
+{"o":0.0000143747,"h":0.0000144284,"l":0.0000139668,"c":0.0000139675,"v":19162.214099283,"t":1728572400}
+{"o":0.0000139675,"h":0.0000140641,"l":0.0000139264,"c":0.0000140343,"v":0.0,"t":1728576000}
+{"o":0.0000140343,"h":0.0000141986,"l":0.0000139881,"c":0.0000141758,"v":0.0,"t":1728579600}
+{"o":0.0000141758,"h":0.0000142984,"l":0.0000141064,"c":0.0000141128,"v":0.0,"t":1728583200}
+{"o":0.0000141128,"h":0.0000141467,"l":0.0000140139,"c":0.0000140221,"v":0.0,"t":1728586800}
+{"o":0.0000140221,"h":0.0000145304,"l":0.0000139498,"c":0.0000144841,"v":69408.349564165,"t":1728590400}
+{"o":0.0000144841,"h":0.0000145167,"l":0.0000143665,"c":0.000014373,"v":0.0,"t":1728594000}
+{"o":0.000014373,"h":0.0000144624,"l":0.0000137049,"c":0.000013771,"v":203297.788744184,"t":1728597600}
+{"o":0.000013771,"h":0.0000138148,"l":0.0000131463,"c":0.0000137656,"v":167612.339243206,"t":1728601200}
+{"o":0.0000137656,"h":0.0000143121,"l":0.000013693,"c":0.0000142562,"v":4511.05193287,"t":1728604800}
+{"o":0.0000142562,"h":0.0000143355,"l":0.0000141481,"c":0.0000141797,"v":0.0,"t":1728608400}
+{"o":0.0000141797,"h":0.0000142282,"l":0.000014095,"c":0.0000141105,"v":0.0,"t":1728612000}
+{"o":0.0000141105,"h":0.0000141138,"l":0.0000140448,"c":0.0000141138,"v":0.0,"t":1728615600}
+{"o":0.0000141138,"h":0.0000141411,"l":0.0000140817,"c":0.0000140859,"v":0.0,"t":1728619200}
+{"o":0.0000140859,"h":0.0000141127,"l":0.0000140559,"c":0.0000141024,"v":0.0,"t":1728622800}
+{"o":0.0000141024,"h":0.0000141039,"l":0.0000140049,"c":0.0000140401,"v":0.0,"t":1728626400}
+{"o":0.0000140401,"h":0.0000140877,"l":0.0000139886,"c":0.0000140788,"v":0.0,"t":1728630000}
+{"o":0.0000140788,"h":0.0000141004,"l":0.0000140289,"c":0.0000140535,"v":0.0,"t":1728633600}
+{"o":0.0000140535,"h":0.0000140548,"l":0.0000139305,"c":0.0000139446,"v":82963.589788643,"t":1728637200}
+{"o":0.0000139446,"h":0.0000139909,"l":0.0000138741,"c":0.0000139672,"v":0.0,"t":1728640800}
+{"o":0.0000139672,"h":0.0000140032,"l":0.0000139261,"c":0.0000139608,"v":0.0,"t":1728644400}
+{"o":0.0000139608,"h":0.0000139775,"l":0.0000136905,"c":0.0000137031,"v":14526.618931794,"t":1728648000}
+{"o":0.0000137031,"h":0.0000137705,"l":0.0000136192,"c":0.0000136465,"v":0.0,"t":1728651600}
+{"o":0.0000136465,"h":0.0000144327,"l":0.0000135732,"c":0.0000143936,"v":144823.689193041,"t":1728655200}
+{"o":0.0000143936,"h":0.0000144144,"l":0.0000142307,"c":0.000014338,"v":0.0,"t":1728658800}
+{"o":0.000014338,"h":0.0000152599,"l":0.0000142889,"c":0.0000151641,"v":25898.096301386,"t":1728662400}
+{"o":0.0000151641,"h":0.0000153242,"l":0.0000150192,"c":0.0000150365,"v":0.0,"t":1728666000}
+{"o":0.0000150365,"h":0.0000152068,"l":0.0000150173,"c":0.000015133,"v":838.684164515,"t":1728669600}
+{"o":0.000015133,"h":0.0000151981,"l":0.0000150179,"c":0.0000151286,"v":15158.919250049,"t":1728673200}
+{"o":0.0000151286,"h":0.0000200143,"l":0.0000150587,"c":0.000019895,"v":578338.3026581081,"t":1728676800}
+{"o":0.000019895,"h":0.0000199272,"l":0.0000193915,"c":0.0000194625,"v":126314.106666813,"t":1728680400}
+{"o":0.0000194625,"h":0.0000213682,"l":0.000019172,"c":0.0000212849,"v":194655.248042878,"t":1728684000}
+{"o":0.0000212849,"h":0.0000288621,"l":0.0000208173,"c":0.0000211058,"v":1181455.5809129106,"t":1728687600}
+{"o":0.0000211058,"h":0.0000235452,"l":0.0000209487,"c":0.0000234162,"v":137841.973297208,"t":1728691200}
+{"o":0.0000234162,"h":0.0000235051,"l":0.0000203442,"c":0.0000204745,"v":192545.422260719,"t":1728694800}
+{"o":0.0000204745,"h":0.0000206226,"l":0.000020463,"c":0.0000205894,"v":0.0,"t":1728698400}
+{"o":0.0000205894,"h":0.0000206403,"l":0.0000205553,"c":0.0000205734,"v":0.0,"t":1728702000}
+{"o":0.0000205734,"h":0.0000205789,"l":0.0000204619,"c":0.0000205374,"v":0.0,"t":1728705600}
+{"o":0.0000205374,"h":0.0000205505,"l":0.0000204626,"c":0.0000204744,"v":0.0,"t":1728709200}
+{"o":0.0000204744,"h":0.0000205138,"l":0.0000204552,"c":0.0000204933,"v":0.0,"t":1728712800}
+{"o":0.0000204933,"h":0.0000205487,"l":0.0000204639,"c":0.0000205065,"v":0.0,"t":1728716400}
+{"o":0.0000205065,"h":0.000023633,"l":0.0000204686,"c":0.0000227367,"v":300624.594850992,"t":1728720000}
+{"o":0.0000227367,"h":0.0000227751,"l":0.0000211597,"c":0.0000211597,"v":100000.0,"t":1728723600}
+{"o":0.0000211597,"h":0.0000211923,"l":0.0000210151,"c":0.0000210295,"v":0.0,"t":1728727200}
+{"o":0.0000210295,"h":0.0000211152,"l":0.0000209116,"c":0.0000210962,"v":0.0,"t":1728730800}
+{"o":0.0000210962,"h":0.00002116,"l":0.0000209588,"c":0.0000209931,"v":0.0,"t":1728734400}
+{"o":0.0000209931,"h":0.0000219726,"l":0.0000209538,"c":0.0000219371,"v":179054.104226837,"t":1728738000}
+{"o":0.0000219371,"h":0.000023008,"l":0.000021818,"c":0.0000228913,"v":41781.899066143,"t":1728741600}
+{"o":0.0000228913,"h":0.0000230826,"l":0.0000228443,"c":0.000023019,"v":0.0,"t":1728745200}
+{"o":0.000023019,"h":0.0000230604,"l":0.0000228481,"c":0.0000229682,"v":0.0,"t":1728748800}
+{"o":0.0000229682,"h":0.0000232126,"l":0.0000223555,"c":0.0000230528,"v":73214.231519424,"t":1728752400}
+{"o":0.0000230528,"h":0.0000237165,"l":0.0000230087,"c":0.0000234737,"v":13407.084993546,"t":1728756000}
+{"o":0.0000234737,"h":0.0000235103,"l":0.0000233687,"c":0.0000234192,"v":0.0,"t":1728759600}
+{"o":0.0000234192,"h":0.0000234508,"l":0.0000227316,"c":0.0000227631,"v":77235.872727177,"t":1728763200}
+{"o":0.0000227631,"h":0.0000227996,"l":0.0000219937,"c":0.0000221584,"v":458.828507317,"t":1728766800}
+{"o":0.0000221584,"h":0.0000222056,"l":0.0000217953,"c":0.0000218196,"v":39566.233764426,"t":1728770400}
+{"o":0.0000218196,"h":0.0000219313,"l":0.0000209635,"c":0.0000210717,"v":65089.41699247,"t":1728774000}
+{"o":0.0000210717,"h":0.0000210768,"l":0.000020971,"c":0.0000210355,"v":0.0,"t":1728777600}
+{"o":0.0000210355,"h":0.0000212234,"l":0.0000210268,"c":0.0000211358,"v":0.0,"t":1728781200}
+{"o":0.0000211358,"h":0.000021169,"l":0.0000211105,"c":0.0000211131,"v":0.0,"t":1728784800}
+{"o":0.0000211131,"h":0.0000214903,"l":0.0000211093,"c":0.0000212332,"v":0.0,"t":1728788400}
+{"o":0.0000212332,"h":0.0000212431,"l":0.0000195482,"c":0.000019565,"v":136666.166342059,"t":1728792000}
+{"o":0.000019565,"h":0.0000195817,"l":0.0000187018,"c":0.000018731,"v":18727.192832187,"t":1728795600}
+{"o":0.000018731,"h":0.0000187603,"l":0.0000186692,"c":0.0000187391,"v":0.0,"t":1728799200}
+{"o":0.0000187391,"h":0.0000188071,"l":0.0000186921,"c":0.0000187394,"v":0.0,"t":1728802800}
+{"o":0.0000187394,"h":0.0000187499,"l":0.0000185695,"c":0.000018622,"v":4189.867563179,"t":1728806400}
+{"o":0.000018622,"h":0.0000186302,"l":0.0000183271,"c":0.0000184003,"v":10009.496134281,"t":1728810000}
+{"o":0.0000184003,"h":0.0000184627,"l":0.0000183125,"c":0.0000184625,"v":0.0,"t":1728813600}
+{"o":0.0000184625,"h":0.0000185563,"l":0.0000181655,"c":0.0000182942,"v":35425.410507303,"t":1728817200}
+{"o":0.0000182942,"h":0.000018307,"l":0.0000180679,"c":0.0000181036,"v":2315.008080423,"t":1728820800}
+{"o":0.0000181036,"h":0.0000195151,"l":0.0000180163,"c":0.0000195138,"v":208833.772483426,"t":1728824400}
+{"o":0.0000195138,"h":0.0000198361,"l":0.0000195007,"c":0.0000197545,"v":0.0,"t":1728828000}
+{"o":0.0000197545,"h":0.0000210803,"l":0.0000196718,"c":0.0000208702,"v":9559.178548121,"t":1728831600}
+{"o":0.0000208702,"h":0.0000209833,"l":0.0000207513,"c":0.0000207803,"v":0.0,"t":1728835200}
+{"o":0.0000207803,"h":0.0000209826,"l":0.0000206173,"c":0.0000208541,"v":0.0,"t":1728838800}
+{"o":0.0000208541,"h":0.0000214586,"l":0.0000207997,"c":0.0000213556,"v":46870.380382817,"t":1728842400}
+{"o":0.0000213556,"h":0.0000214148,"l":0.0000210833,"c":0.0000212554,"v":0.0,"t":1728846000}
+{"o":0.0000212554,"h":0.0000214962,"l":0.0000212005,"c":0.0000212078,"v":0.0,"t":1728849600}
+{"o":0.0000212078,"h":0.0000212589,"l":0.000020973,"c":0.0000209923,"v":0.0,"t":1728853200}
+{"o":0.0000209923,"h":0.0000210668,"l":0.0000208575,"c":0.000021006,"v":0.0,"t":1728856800}
+{"o":0.000021006,"h":0.0000211922,"l":0.0000209994,"c":0.0000210144,"v":0.0,"t":1728860400}
+{"o":0.0000210144,"h":0.0000211467,"l":0.0000209804,"c":0.000021094,"v":0.0,"t":1728864000}
+{"o":0.000021094,"h":0.0000210946,"l":0.0000209267,"c":0.000021003,"v":0.0,"t":1728867600}
+{"o":0.000021003,"h":0.0000227289,"l":0.000020856,"c":0.0000225013,"v":80776.259745401,"t":1728871200}
+{"o":0.0000225013,"h":0.0000227205,"l":0.0000217896,"c":0.0000218575,"v":40445.550193627,"t":1728874800}
+{"o":0.0000218575,"h":0.0000220724,"l":0.0000216646,"c":0.0000218979,"v":0.0,"t":1728878400}
+{"o":0.0000218979,"h":0.000022095,"l":0.0000218509,"c":0.0000220099,"v":0.0,"t":1728882000}
+{"o":0.0000220099,"h":0.0000220777,"l":0.0000217653,"c":0.000021928,"v":0.0,"t":1728885600}
+{"o":0.000021928,"h":0.0000224803,"l":0.0000217742,"c":0.0000222765,"v":44780.489924473,"t":1728889200}
+{"o":0.0000222765,"h":0.0000236005,"l":0.0000222268,"c":0.0000235395,"v":70874.917001735,"t":1728892800}
+{"o":0.0000235395,"h":0.0000236046,"l":0.0000233583,"c":0.0000234593,"v":0.0,"t":1728896400}
+{"o":0.0000234593,"h":0.0000236721,"l":0.0000233094,"c":0.0000235732,"v":22712.705253651,"t":1728900000}
+{"o":0.0000235732,"h":0.0000236456,"l":0.0000234608,"c":0.0000235788,"v":0.0,"t":1728903600}
+{"o":0.0000235788,"h":0.000023813,"l":0.0000233747,"c":0.000023552,"v":865.0,"t":1728907200}
+{"o":0.000023552,"h":0.000023639,"l":0.0000234,"c":0.000023473,"v":0.0,"t":1728910800}
+{"o":0.000023473,"h":0.0000234857,"l":0.0000231275,"c":0.000023273,"v":0.0,"t":1728914400}
+{"o":0.000023273,"h":0.0000232778,"l":0.0000228221,"c":0.0000230197,"v":0.0,"t":1728918000}
+{"o":0.0000230197,"h":0.0000236288,"l":0.0000229884,"c":0.0000235645,"v":1000.0,"t":1728921600}
+{"o":0.0000235645,"h":0.0000235869,"l":0.0000232776,"c":0.0000233467,"v":17712.705253651,"t":1728925200}
+{"o":0.0000233467,"h":0.0000233896,"l":0.000023242,"c":0.0000233069,"v":0.0,"t":1728928800}
+{"o":0.0000233069,"h":0.0000233897,"l":0.0000231063,"c":0.000023228,"v":185.50173295,"t":1728932400}
+{"o":0.000023228,"h":0.0000232676,"l":0.0000230935,"c":0.0000231561,"v":0.0,"t":1728936000}
+{"o":0.0000231561,"h":0.00002393,"l":0.0000230671,"c":0.0000238746,"v":49439.290577047,"t":1728939600}
+{"o":0.0000238746,"h":0.0000238881,"l":0.0000235276,"c":0.0000235313,"v":0.0,"t":1728943200}
+{"o":0.0000235313,"h":0.0000237026,"l":0.0000235303,"c":0.000023606,"v":0.0,"t":1728946800}
+{"o":0.000023606,"h":0.0000237125,"l":0.0000234889,"c":0.0000236114,"v":0.0,"t":1728950400}
+{"o":0.0000236114,"h":0.0000275848,"l":0.0000235053,"c":0.000027498,"v":190311.98804974,"t":1728954000}
+{"o":0.000027498,"h":0.0000293472,"l":0.0000273538,"c":0.0000289059,"v":93321.053935049,"t":1728957600}
+{"o":0.0000289059,"h":0.000029332,"l":0.0000288876,"c":0.0000292844,"v":0.0,"t":1728961200}
+{"o":0.0000292844,"h":0.0000293657,"l":0.0000266187,"c":0.0000266728,"v":99626.020093871,"t":1728964800}
+{"o":0.0000266728,"h":0.0000297349,"l":0.0000264943,"c":0.0000296782,"v":253445.14308124,"t":1728968400}
+{"o":0.0000296782,"h":0.0000346073,"l":0.0000295565,"c":0.0000343655,"v":54245.696715278,"t":1728972000}
+{"o":0.0000343655,"h":0.0000343857,"l":0.0000286764,"c":0.0000287412,"v":213057.21516786,"t":1728975600}
+{"o":0.0000287412,"h":0.0000288011,"l":0.0000282381,"c":0.0000283584,"v":26103.461540485,"t":1728979200}
+{"o":0.0000283584,"h":0.0000289733,"l":0.0000279353,"c":0.0000280388,"v":14837.181274802,"t":1728982800}
+{"o":0.0000280388,"h":0.0000280943,"l":0.0000274987,"c":0.0000275543,"v":14837.181274801,"t":1728986400}
+{"o":0.0000275543,"h":0.0000281222,"l":0.0000275428,"c":0.0000279957,"v":0.0,"t":1728990000}
+{"o":0.0000279957,"h":0.0000280743,"l":0.0000277218,"c":0.0000278,"v":0.0,"t":1728993600}
+{"o":0.0000278,"h":0.0000278959,"l":0.0000268528,"c":0.0000269218,"v":0.0,"t":1728997200}
+{"o":0.0000269218,"h":0.0000281679,"l":0.0000267561,"c":0.0000280014,"v":0.0,"t":1729000800}
+{"o":0.0000280014,"h":0.0000284223,"l":0.0000253768,"c":0.0000256187,"v":189000.448357838,"t":1729004400}
+{"o":0.0000256187,"h":0.0000256632,"l":0.000025134,"c":0.000025354,"v":0.0,"t":1729008000}
+{"o":0.000025354,"h":0.0000255097,"l":0.0000238003,"c":0.0000239269,"v":204.047564194,"t":1729011600}
+{"o":0.0000239269,"h":0.000023959,"l":0.0000236159,"c":0.000023821,"v":704.81077961,"t":1729015200}
+{"o":0.000023821,"h":0.0000240167,"l":0.0000237185,"c":0.0000238132,"v":0.0,"t":1729018800}
+{"o":0.0000238132,"h":0.0000242473,"l":0.0000237845,"c":0.0000241657,"v":0.0,"t":1729022400}
+{"o":0.0000241657,"h":0.0000242733,"l":0.000023722,"c":0.000023722,"v":3158.009638308,"t":1729026000}
+{"o":0.000023722,"h":0.0000257121,"l":0.0000236507,"c":0.0000256922,"v":192611.330724479,"t":1729029600}
+{"o":0.0000256922,"h":0.000025949,"l":0.0000252498,"c":0.0000253036,"v":192611.330724479,"t":1729033200}
+{"o":0.0000253036,"h":0.0000255196,"l":0.0000240657,"c":0.0000249716,"v":127288.219249365,"t":1729036800}
+{"o":0.0000249716,"h":0.0000251061,"l":0.0000247455,"c":0.000024815,"v":0.0,"t":1729040400}
+{"o":0.000024815,"h":0.0000248805,"l":0.0000242727,"c":0.0000245228,"v":21315.754492366,"t":1729044000}
+{"o":0.0000245228,"h":0.0000246426,"l":0.0000241201,"c":0.0000241881,"v":554.708826347,"t":1729047600}
+{"o":0.0000241881,"h":0.0000243631,"l":0.0000241139,"c":0.0000242318,"v":0.0,"t":1729051200}
+{"o":0.0000242318,"h":0.0000244633,"l":0.0000241318,"c":0.0000243772,"v":10000.0,"t":1729054800}
+{"o":0.0000243772,"h":0.0000249391,"l":0.0000242727,"c":0.0000248291,"v":40034.061892673,"t":1729058400}
+{"o":0.0000248291,"h":0.0000249947,"l":0.0000247863,"c":0.0000248605,"v":20017.030946337,"t":1729062000}
+{"o":0.0000248605,"h":0.0000248945,"l":0.0000246537,"c":0.0000247203,"v":0.0,"t":1729065600}
+{"o":0.0000247203,"h":0.0000247343,"l":0.0000245739,"c":0.0000245964,"v":0.0,"t":1729069200}
+{"o":0.0000245964,"h":0.0000247438,"l":0.000024425,"c":0.0000246057,"v":10008.515473168,"t":1729072800}
+{"o":0.0000246057,"h":0.0000246917,"l":0.0000242121,"c":0.0000245922,"v":0.0,"t":1729076400}
+{"o":0.0000245922,"h":0.0000250552,"l":0.0000245075,"c":0.0000248022,"v":38180.802615822,"t":1729080000}
+{"o":0.0000248022,"h":0.0000250603,"l":0.0000244892,"c":0.0000247369,"v":5819.783356216,"t":1729083600}
+{"o":0.0000247369,"h":0.000024773,"l":0.0000243373,"c":0.0000246047,"v":0.0,"t":1729087200}
+{"o":0.0000246047,"h":0.0000249339,"l":0.0000243879,"c":0.0000246756,"v":16702.871771625,"t":1729090800}
+{"o":0.0000246756,"h":0.0000249221,"l":0.0000245899,"c":0.0000247157,"v":10819.783356215,"t":1729094400}
+{"o":0.0000247157,"h":0.0000248073,"l":0.000024546,"c":0.0000246415,"v":4397.648285684,"t":1729098000}
+{"o":0.0000246415,"h":0.0000280733,"l":0.0000246148,"c":0.0000251963,"v":650499.6678108849,"t":1729101600}
+{"o":0.0000251963,"h":0.0000252561,"l":0.0000251492,"c":0.0000251986,"v":0.0,"t":1729105200}
+{"o":0.0000251986,"h":0.0000252654,"l":0.000025071,"c":0.0000252023,"v":0.0,"t":1729108800}
+{"o":0.0000252023,"h":0.00002533,"l":0.0000251421,"c":0.0000252773,"v":0.0,"t":1729112400}
+{"o":0.0000252773,"h":0.0000252855,"l":0.0000250923,"c":0.0000251289,"v":0.0,"t":1729116000}
+{"o":0.0000251289,"h":0.0000274737,"l":0.0000247293,"c":0.0000274437,"v":239053.421231911,"t":1729119600}
+{"o":0.0000274437,"h":0.0000304085,"l":0.0000272033,"c":0.0000302762,"v":21560.461097177,"t":1729123200}
+{"o":0.0000302762,"h":0.0000307324,"l":0.0000301275,"c":0.0000302239,"v":519.630660069,"t":1729126800}
+{"o":0.0000302239,"h":0.0000305566,"l":0.0000301888,"c":0.0000305549,"v":0.0,"t":1729130400}
+{"o":0.0000305549,"h":0.0000305888,"l":0.0000299924,"c":0.0000300219,"v":9038.822024892,"t":1729134000}
+{"o":0.0000300219,"h":0.0000303282,"l":0.000029239,"c":0.0000295341,"v":39844.458981067,"t":1729137600}
+{"o":0.0000295341,"h":0.0000297072,"l":0.0000294611,"c":0.0000296391,"v":0.0,"t":1729141200}
+{"o":0.0000296391,"h":0.0000297276,"l":0.0000295294,"c":0.0000297273,"v":0.0,"t":1729144800}
+{"o":0.0000297273,"h":0.0000298946,"l":0.0000296518,"c":0.0000296613,"v":0.0,"t":1729148400}
+{"o":0.0000296613,"h":0.0000297594,"l":0.0000295353,"c":0.0000295433,"v":0.0,"t":1729152000}
+{"o":0.0000295433,"h":0.0000296332,"l":0.0000295016,"c":0.0000295778,"v":0.0,"t":1729155600}
+{"o":0.0000295778,"h":0.0000299074,"l":0.0000295284,"c":0.0000297089,"v":0.0,"t":1729159200}
+{"o":0.0000297089,"h":0.000030167,"l":0.0000296718,"c":0.0000299262,"v":0.0,"t":1729162800}
+{"o":0.0000299262,"h":0.0000299733,"l":0.0000296816,"c":0.0000296816,"v":0.0,"t":1729166400}
+{"o":0.0000296816,"h":0.0000299001,"l":0.0000295397,"c":0.000029765,"v":0.0,"t":1729170000}
+{"o":0.000029765,"h":0.0000301778,"l":0.0000297218,"c":0.000029789,"v":0.0,"t":1729173600}
+{"o":0.000029789,"h":0.0000299942,"l":0.0000295739,"c":0.0000296148,"v":0.0,"t":1729177200}
+{"o":0.0000296148,"h":0.0000301105,"l":0.0000296098,"c":0.0000299194,"v":0.0,"t":1729180800}
+{"o":0.0000299194,"h":0.0000303287,"l":0.0000298853,"c":0.0000302861,"v":0.0,"t":1729184400}
+{"o":0.0000302861,"h":0.0000306734,"l":0.0000302721,"c":0.0000304798,"v":0.0,"t":1729188000}
+{"o":0.0000304798,"h":0.0000305209,"l":0.0000302453,"c":0.0000303105,"v":0.0,"t":1729191600}
+{"o":0.0000303105,"h":0.000030323,"l":0.0000300884,"c":0.0000302599,"v":0.0,"t":1729195200}
+{"o":0.0000302599,"h":0.0000302602,"l":0.0000301127,"c":0.000030158,"v":0.0,"t":1729198800}
+{"o":0.000030158,"h":0.000030158,"l":0.0000289904,"c":0.0000289904,"v":231.568919962,"t":1729202400}
+{"o":0.0000289904,"h":0.0000291367,"l":0.0000289904,"c":0.0000290826,"v":0.0,"t":1729206000}
+{"o":0.0000290826,"h":0.0000292401,"l":0.0000290318,"c":0.0000292138,"v":0.0,"t":1729209600}
+{"o":0.0000292138,"h":0.0000292495,"l":0.0000286468,"c":0.0000287204,"v":0.0,"t":1729213200}
+{"o":0.0000287204,"h":0.0000287917,"l":0.0000285493,"c":0.0000285705,"v":0.0,"t":1729216800}
+{"o":0.0000285705,"h":0.0000288388,"l":0.0000285617,"c":0.0000288112,"v":0.0,"t":1729220400}
+{"o":0.0000288112,"h":0.0000288116,"l":0.0000286502,"c":0.0000287062,"v":0.0,"t":1729224000}
+{"o":0.0000287062,"h":0.0000287532,"l":0.0000285886,"c":0.0000285903,"v":0.0,"t":1729227600}
+{"o":0.0000285903,"h":0.0000291859,"l":0.0000284123,"c":0.0000290365,"v":135.614696971,"t":1729231200}
+{"o":0.0000290365,"h":0.0000291005,"l":0.0000289323,"c":0.0000289856,"v":0.0,"t":1729234800}
+{"o":0.0000289856,"h":0.0000290635,"l":0.0000289124,"c":0.0000290315,"v":0.0,"t":1729238400}
+{"o":0.0000290315,"h":0.0000291212,"l":0.0000289499,"c":0.0000290705,"v":0.0,"t":1729242000}
+{"o":0.0000290705,"h":0.0000290933,"l":0.0000289825,"c":0.0000290374,"v":0.0,"t":1729245600}
+{"o":0.0000290374,"h":0.0000291973,"l":0.0000289707,"c":0.000029164,"v":0.0,"t":1729249200}
+{"o":0.000029164,"h":0.0000293335,"l":0.0000284386,"c":0.0000286097,"v":40424.202580833,"t":1729252800}
+{"o":0.0000286097,"h":0.0000286392,"l":0.0000283293,"c":0.0000283508,"v":0.0,"t":1729256400}
+{"o":0.0000283508,"h":0.0000284916,"l":0.000028174,"c":0.0000282331,"v":0.0,"t":1729260000}
+{"o":0.0000282331,"h":0.0000283785,"l":0.0000280184,"c":0.0000281662,"v":0.0,"t":1729263600}
+{"o":0.0000281662,"h":0.0000283684,"l":0.0000277232,"c":0.0000277795,"v":33026.554365349,"t":1729267200}
+{"o":0.0000277795,"h":0.0000278505,"l":0.000027688,"c":0.0000278223,"v":0.0,"t":1729270800}
+{"o":0.0000278223,"h":0.0000278735,"l":0.000027615,"c":0.0000277108,"v":0.0,"t":1729274400}
+{"o":0.0000277108,"h":0.0000295423,"l":0.000027697,"c":0.0000294809,"v":89305.913534516,"t":1729278000}
+{"o":0.0000294809,"h":0.0000296077,"l":0.0000294564,"c":0.000029532,"v":0.0,"t":1729281600}
+{"o":0.000029532,"h":0.0000296814,"l":0.0000294945,"c":0.0000295709,"v":0.0,"t":1729285200}
+{"o":0.0000295709,"h":0.0000296642,"l":0.0000295643,"c":0.0000295782,"v":0.0,"t":1729288800}
+{"o":0.0000295782,"h":0.0000300072,"l":0.0000294178,"c":0.0000298702,"v":17196.160936254,"t":1729292400}
+{"o":0.0000298702,"h":0.000029981,"l":0.0000297035,"c":0.0000298935,"v":7851.015635091,"t":1729296000}
+{"o":0.0000298935,"h":0.0000299192,"l":0.0000297926,"c":0.0000299192,"v":0.0,"t":1729299600}
+{"o":0.0000299192,"h":0.000029956,"l":0.0000297881,"c":0.0000297901,"v":0.0,"t":1729303200}
+{"o":0.0000297901,"h":0.0000298889,"l":0.0000296032,"c":0.0000298856,"v":0.0,"t":1729306800}
+{"o":0.0000298856,"h":0.0000299573,"l":0.0000297823,"c":0.0000299559,"v":0.0,"t":1729310400}
+{"o":0.0000299559,"h":0.0000299562,"l":0.0000297963,"c":0.0000298085,"v":0.0,"t":1729314000}
+{"o":0.0000298085,"h":0.0000298881,"l":0.0000297716,"c":0.0000298742,"v":0.0,"t":1729317600}
+{"o":0.0000298742,"h":0.0000299634,"l":0.0000298546,"c":0.0000298783,"v":0.0,"t":1729321200}
+{"o":0.0000298783,"h":0.0000298788,"l":0.000029798,"c":0.0000298388,"v":0.0,"t":1729324800}
+{"o":0.0000298388,"h":0.0000298764,"l":0.0000298032,"c":0.0000298148,"v":0.0,"t":1729328400}
+{"o":0.0000298148,"h":0.0000299404,"l":0.0000297873,"c":0.0000298986,"v":0.0,"t":1729332000}
+{"o":0.0000298986,"h":0.0000300483,"l":0.0000298351,"c":0.0000300085,"v":0.0,"t":1729335600}
+{"o":0.0000300085,"h":0.0000300255,"l":0.000029827,"c":0.0000298645,"v":0.0,"t":1729339200}
+{"o":0.0000298645,"h":0.0000299403,"l":0.0000298005,"c":0.0000298397,"v":0.0,"t":1729342800}
+{"o":0.0000298397,"h":0.0000298448,"l":0.0000294153,"c":0.0000294222,"v":0.0,"t":1729346400}
+{"o":0.0000294222,"h":0.0000296962,"l":0.0000293166,"c":0.0000295014,"v":0.0,"t":1729350000}
+{"o":0.0000295014,"h":0.0000303837,"l":0.0000294222,"c":0.0000295887,"v":0.0,"t":1729353600}
+{"o":0.0000295887,"h":0.0000298424,"l":0.0000295298,"c":0.000029672,"v":0.0,"t":1729357200}
+{"o":0.000029672,"h":0.0000297678,"l":0.0000295354,"c":0.0000296289,"v":0.0,"t":1729360800}
+{"o":0.0000296289,"h":0.0000296439,"l":0.0000294391,"c":0.0000295415,"v":0.0,"t":1729364400}
+{"o":0.0000295415,"h":0.0000295768,"l":0.0000294371,"c":0.0000294519,"v":0.0,"t":1729368000}
+{"o":0.0000294519,"h":0.0000294648,"l":0.0000292544,"c":0.0000294113,"v":0.0,"t":1729371600}
+{"o":0.0000294113,"h":0.0000294331,"l":0.0000290547,"c":0.0000290694,"v":0.0,"t":1729375200}
+{"o":0.0000290694,"h":0.0000292528,"l":0.0000288984,"c":0.0000289084,"v":0.0,"t":1729378800}
+{"o":0.0000289084,"h":0.000029101,"l":0.0000287617,"c":0.0000290884,"v":0.0,"t":1729382400}
+{"o":0.0000290884,"h":0.0000293029,"l":0.0000289767,"c":0.0000290958,"v":0.0,"t":1729386000}
+{"o":0.0000290958,"h":0.0000291679,"l":0.000028986,"c":0.0000291226,"v":0.0,"t":1729389600}
+{"o":0.0000291226,"h":0.0000292006,"l":0.0000290299,"c":0.0000290373,"v":0.0,"t":1729393200}
+{"o":0.0000290373,"h":0.0000291073,"l":0.0000288686,"c":0.0000289559,"v":0.0,"t":1729396800}
+{"o":0.0000289559,"h":0.0000291151,"l":0.0000287448,"c":0.0000289828,"v":0.0,"t":1729400400}
+{"o":0.0000289828,"h":0.0000291222,"l":0.0000289722,"c":0.000029005,"v":0.0,"t":1729404000}
+{"o":0.000029005,"h":0.0000291038,"l":0.0000289623,"c":0.0000290822,"v":0.0,"t":1729407600}
+{"o":0.0000290822,"h":0.000029158,"l":0.0000289867,"c":0.000029085,"v":0.0,"t":1729411200}
+{"o":0.000029085,"h":0.0000300026,"l":0.000028965,"c":0.0000297895,"v":1144.506105918,"t":1729414800}
+{"o":0.0000297895,"h":0.0000298917,"l":0.0000297411,"c":0.0000298588,"v":0.0,"t":1729418400}
+{"o":0.0000298588,"h":0.0000298631,"l":0.0000297562,"c":0.0000297797,"v":0.0,"t":1729422000}
+{"o":0.0000297797,"h":0.0000316096,"l":0.0000297614,"c":0.0000311401,"v":108576.468797624,"t":1729425600}
+{"o":0.0000311401,"h":0.0000312876,"l":0.0000310579,"c":0.0000311847,"v":0.0,"t":1729429200}
+{"o":0.0000311847,"h":0.0000313653,"l":0.0000305396,"c":0.0000308393,"v":22775.884707515,"t":1729432800}
+{"o":0.0000308393,"h":0.0000312069,"l":0.0000308071,"c":0.0000309919,"v":0.0,"t":1729436400}
+{"o":0.0000309919,"h":0.000031126,"l":0.0000309308,"c":0.0000310257,"v":0.0,"t":1729440000}
+{"o":0.0000310257,"h":0.0000311413,"l":0.0000308698,"c":0.0000309505,"v":0.0,"t":1729443600}
+{"o":0.0000309505,"h":0.0000309866,"l":0.000030754,"c":0.0000309116,"v":0.0,"t":1729447200}
+{"o":0.0000309116,"h":0.0000310847,"l":0.0000308109,"c":0.0000309643,"v":0.0,"t":1729450800}
+{"o":0.0000309643,"h":0.0000310901,"l":0.000030385,"c":0.0000304873,"v":0.0,"t":1729454400}
+{"o":0.0000304873,"h":0.0000305986,"l":0.0000302671,"c":0.0000303626,"v":2202.717963777,"t":1729458000}
+{"o":0.0000303626,"h":0.0000304824,"l":0.0000296839,"c":0.0000298185,"v":0.0,"t":1729461600}
+{"o":0.0000298185,"h":0.000030132,"l":0.0000295519,"c":0.0000297023,"v":0.0,"t":1729465200}
+{"o":0.0000297023,"h":0.0000306813,"l":0.0000291792,"c":0.000029462,"v":0.0,"t":1729468800}
+{"o":0.000029462,"h":0.0000296013,"l":0.0000291803,"c":0.0000292789,"v":0.0,"t":1729472400}
+{"o":0.0000292789,"h":0.00002964,"l":0.000029141,"c":0.0000295039,"v":0.0,"t":1729476000}
+{"o":0.0000295039,"h":0.0000296632,"l":0.0000292792,"c":0.0000293228,"v":0.0,"t":1729479600}
+{"o":0.0000293228,"h":0.0000297068,"l":0.0000290659,"c":0.0000291503,"v":0.0,"t":1729483200}
+{"o":0.0000291503,"h":0.0000308757,"l":0.0000289379,"c":0.0000307891,"v":4267.852262318,"t":1729486800}
+{"o":0.0000307891,"h":0.0000309561,"l":0.0000305141,"c":0.0000308797,"v":0.0,"t":1729490400}
+{"o":0.0000308797,"h":0.0000310091,"l":0.000029974,"c":0.0000302079,"v":34420.149193393,"t":1729494000}
+{"o":0.0000302079,"h":0.0000307306,"l":0.0000300236,"c":0.0000306193,"v":0.0,"t":1729497600}
+{"o":0.0000306193,"h":0.0000312552,"l":0.0000271949,"c":0.0000273099,"v":116883.422046887,"t":1729501200}
+{"o":0.0000273099,"h":0.0000274956,"l":0.0000271713,"c":0.0000273957,"v":0.0,"t":1729504800}
+{"o":0.0000273957,"h":0.0000278551,"l":0.0000271208,"c":0.0000273574,"v":0.0,"t":1729508400}
+{"o":0.0000273574,"h":0.000027519,"l":0.0000272382,"c":0.0000274663,"v":0.0,"t":1729512000}
+{"o":0.0000274663,"h":0.0000281663,"l":0.0000270551,"c":0.000027636,"v":6057.991097751,"t":1729515600}
+{"o":0.000027636,"h":0.0000284278,"l":0.0000272622,"c":0.0000273632,"v":0.0,"t":1729519200}
+{"o":0.0000273632,"h":0.00002756,"l":0.000027193,"c":0.000027193,"v":0.0,"t":1729522800}
+{"o":0.000027193,"h":0.0000275566,"l":0.0000271867,"c":0.0000273008,"v":0.0,"t":1729526400}
+{"o":0.0000273008,"h":0.0000273285,"l":0.000027061,"c":0.0000271237,"v":0.0,"t":1729530000}
+{"o":0.0000271237,"h":0.0000272633,"l":0.0000270532,"c":0.0000271209,"v":0.0,"t":1729533600}
+{"o":0.0000271209,"h":0.0000271239,"l":0.0000267372,"c":0.000026783,"v":0.0,"t":1729537200}
+{"o":0.000026783,"h":0.0000270526,"l":0.0000267795,"c":0.0000269964,"v":0.0,"t":1729540800}
+{"o":0.0000269964,"h":0.0000269969,"l":0.0000267291,"c":0.0000268291,"v":0.0,"t":1729544400}
+{"o":0.0000268291,"h":0.0000269241,"l":0.000026728,"c":0.000026774,"v":0.0,"t":1729548000}
+{"o":0.000026774,"h":0.000027251,"l":0.000026774,"c":0.0000270378,"v":0.0,"t":1729551600}
+{"o":0.0000270378,"h":0.0000279701,"l":0.0000269879,"c":0.0000271782,"v":0.0,"t":1729555200}
+{"o":0.0000271782,"h":0.0000274097,"l":0.0000268557,"c":0.0000269131,"v":0.0,"t":1729558800}
+{"o":0.0000269131,"h":0.0000270844,"l":0.0000267759,"c":0.0000270777,"v":0.0,"t":1729562400}
+{"o":0.0000270777,"h":0.0000273578,"l":0.0000269869,"c":0.0000270116,"v":0.0,"t":1729566000}
+{"o":0.0000270116,"h":0.0000270508,"l":0.0000266851,"c":0.000026867,"v":0.0,"t":1729569600}
+{"o":0.000026867,"h":0.0000269051,"l":0.0000264309,"c":0.0000266783,"v":0.0,"t":1729573200}
+{"o":0.0000266783,"h":0.0000285228,"l":0.0000265501,"c":0.0000284996,"v":105334.767241816,"t":1729576800}
+{"o":0.0000284996,"h":0.0000297492,"l":0.0000284519,"c":0.0000297176,"v":6000.0,"t":1729580400}
+{"o":0.0000297176,"h":0.0000302774,"l":0.0000296988,"c":0.0000299773,"v":0.0,"t":1729584000}
+{"o":0.0000299773,"h":0.0000303531,"l":0.0000299522,"c":0.000030104,"v":0.0,"t":1729587600}
+{"o":0.000030104,"h":0.0000302531,"l":0.0000298096,"c":0.0000298433,"v":0.0,"t":1729591200}
+{"o":0.0000298433,"h":0.0000307427,"l":0.0000291461,"c":0.0000304497,"v":48002.012793551,"t":1729594800}
+{"o":0.0000304497,"h":0.0000308541,"l":0.0000301819,"c":0.0000307574,"v":0.0,"t":1729598400}
+{"o":0.0000307574,"h":0.000031383,"l":0.0000305858,"c":0.0000311286,"v":56190.08178532,"t":1729602000}
+{"o":0.0000311286,"h":0.0000312171,"l":0.0000301823,"c":0.0000304007,"v":0.0,"t":1729605600}
+{"o":0.0000304007,"h":0.0000311422,"l":0.0000302293,"c":0.0000308142,"v":0.0,"t":1729609200}
+{"o":0.0000308142,"h":0.0000365707,"l":0.0000307419,"c":0.0000327652,"v":487066.161255637,"t":1729612800}
+{"o":0.0000327652,"h":0.0000334339,"l":0.0000322356,"c":0.0000328591,"v":18853.605808036,"t":1729616400}
+{"o":0.0000328591,"h":0.0000349162,"l":0.0000323022,"c":0.0000345311,"v":84289.584524101,"t":1729620000}
+{"o":0.0000345311,"h":0.0000346494,"l":0.0000343025,"c":0.0000344229,"v":0.0,"t":1729623600}
+{"o":0.0000344229,"h":0.0000345695,"l":0.0000343513,"c":0.0000344759,"v":0.0,"t":1729627200}
+{"o":0.0000344759,"h":0.0000355642,"l":0.0000344511,"c":0.000035461,"v":1992.12759936,"t":1729630800}
+{"o":0.000035461,"h":0.0000355052,"l":0.0000349781,"c":0.0000350251,"v":14983.973536535,"t":1729634400}
+{"o":0.0000350251,"h":0.0000357598,"l":0.0000349814,"c":0.0000353075,"v":0.0,"t":1729638000}
+{"o":0.0000353075,"h":0.0000356958,"l":0.0000352411,"c":0.0000356199,"v":0.0,"t":1729641600}
+{"o":0.0000356199,"h":0.0000356321,"l":0.0000348636,"c":0.0000348977,"v":5496.257823052,"t":1729645200}
+{"o":0.0000348977,"h":0.0000352043,"l":0.0000348612,"c":0.000035168,"v":0.0,"t":1729648800}
+{"o":0.000035168,"h":0.0000354869,"l":0.0000350842,"c":0.0000352911,"v":0.0,"t":1729652400}
+{"o":0.0000352911,"h":0.0000353977,"l":0.0000351461,"c":0.000035202,"v":0.0,"t":1729656000}
+{"o":0.000035202,"h":0.0000355412,"l":0.0000347047,"c":0.000035007,"v":114.100404798,"t":1729659600}
+{"o":0.000035007,"h":0.0000358606,"l":0.0000347027,"c":0.0000357751,"v":22625.597743335,"t":1729663200}
+{"o":0.0000357751,"h":0.0000358891,"l":0.0000349605,"c":0.0000349605,"v":19772.328808118,"t":1729666800}
+{"o":0.0000349605,"h":0.000035211,"l":0.0000347704,"c":0.0000350871,"v":5744.0,"t":1729670400}
+{"o":0.0000350871,"h":0.0000352406,"l":0.0000348398,"c":0.0000349176,"v":0.0,"t":1729674000}
+{"o":0.0000349176,"h":0.0000349567,"l":0.0000346883,"c":0.0000349162,"v":0.0,"t":1729677600}
+{"o":0.0000349162,"h":0.0000349554,"l":0.0000346613,"c":0.0000347707,"v":0.0,"t":1729681200}
+{"o":0.0000347707,"h":0.0000350623,"l":0.0000346241,"c":0.0000347499,"v":0.0,"t":1729684800}
+{"o":0.0000347499,"h":0.0000348141,"l":0.0000341026,"c":0.0000342217,"v":0.0,"t":1729688400}
+{"o":0.0000342217,"h":0.0000345861,"l":0.0000341776,"c":0.0000344702,"v":0.0,"t":1729692000}
+{"o":0.0000344702,"h":0.0000353124,"l":0.0000343164,"c":0.000034748,"v":5000.0,"t":1729695600}
+{"o":0.000034748,"h":0.000035325,"l":0.0000346318,"c":0.0000352575,"v":4478.355830959,"t":1729699200}
+{"o":0.0000352575,"h":0.0000352967,"l":0.0000348985,"c":0.0000351244,"v":0.0,"t":1729702800}
+{"o":0.0000351244,"h":0.0000452801,"l":0.0000343363,"c":0.0000433341,"v":246313.085483697,"t":1729706400}
+{"o":0.0000433341,"h":0.0000435623,"l":0.0000387905,"c":0.0000389441,"v":229297.477959502,"t":1729710000}
+{"o":0.0000389441,"h":0.0000391972,"l":0.0000358126,"c":0.0000362882,"v":13657.28942946,"t":1729713600}
+{"o":0.0000362882,"h":0.0000370145,"l":0.0000361285,"c":0.0000368346,"v":0.0,"t":1729717200}
+{"o":0.0000368346,"h":0.0000383504,"l":0.0000365345,"c":0.0000368448,"v":0.0,"t":1729720800}
+{"o":0.0000368448,"h":0.0000369306,"l":0.0000357857,"c":0.0000366817,"v":28928.357186589,"t":1729724400}
+{"o":0.0000366817,"h":0.0000381656,"l":0.0000361861,"c":0.0000362566,"v":0.0,"t":1729728000}
+{"o":0.0000362566,"h":0.0000365008,"l":0.0000358968,"c":0.0000362395,"v":0.0,"t":1729731600}
+{"o":0.0000362395,"h":0.0000363944,"l":0.000035505,"c":0.0000359116,"v":0.0,"t":1729735200}
+{"o":0.0000359116,"h":0.0000377492,"l":0.0000357654,"c":0.0000373195,"v":31955.631603556,"t":1729738800}
+{"o":0.0000373195,"h":0.0000374781,"l":0.0000370846,"c":0.0000374577,"v":0.0,"t":1729742400}
+{"o":0.0000374577,"h":0.0000377396,"l":0.0000372668,"c":0.0000375359,"v":0.0,"t":1729746000}
+{"o":0.0000375359,"h":0.0000376626,"l":0.0000259491,"c":0.0000263687,"v":546320.485014166,"t":1729749600}
+{"o":0.0000263687,"h":0.0000265983,"l":0.0000262038,"c":0.0000264278,"v":6200.0,"t":1729753200}
+{"o":0.0000264278,"h":0.0000266615,"l":0.000026253,"c":0.0000266469,"v":0.0,"t":1729756800}
+{"o":0.0000266469,"h":0.0000269246,"l":0.00002652,"c":0.0000267065,"v":0.0,"t":1729760400}
+{"o":0.0000267065,"h":0.0000268087,"l":0.0000264599,"c":0.0000265134,"v":0.0,"t":1729764000}
+{"o":0.0000265134,"h":0.0000265956,"l":0.0000263379,"c":0.0000263664,"v":0.0,"t":1729767600}
+{"o":0.0000263664,"h":0.0000264155,"l":0.0000260422,"c":0.0000262806,"v":0.0,"t":1729771200}
+{"o":0.0000262806,"h":0.0000263413,"l":0.0000258511,"c":0.0000260818,"v":0.0,"t":1729774800}
+{"o":0.0000260818,"h":0.0000262863,"l":0.000025896,"c":0.0000260953,"v":0.0,"t":1729778400}
+{"o":0.0000260953,"h":0.0000262677,"l":0.0000257082,"c":0.0000261319,"v":0.0,"t":1729782000}
+{"o":0.0000261319,"h":0.0000262557,"l":0.00002566,"c":0.0000259384,"v":0.0,"t":1729785600}
+{"o":0.0000259384,"h":0.0000276622,"l":0.0000256279,"c":0.0000258949,"v":28626.53739048,"t":1729789200}
+{"o":0.0000258949,"h":0.0000259853,"l":0.0000257162,"c":0.0000257683,"v":0.0,"t":1729792800}
+{"o":0.0000257683,"h":0.0000258441,"l":0.0000255655,"c":0.0000256001,"v":0.0,"t":1729796400}
+{"o":0.0000256001,"h":0.0000259498,"l":0.0000253685,"c":0.0000256031,"v":0.0,"t":1729800000}
+{"o":0.0000256031,"h":0.0000259399,"l":0.0000254136,"c":0.0000257441,"v":669.948061121,"t":1729803600}
+{"o":0.0000257441,"h":0.0000269464,"l":0.0000255239,"c":0.0000267711,"v":56658.075386192,"t":1729807200}
+{"o":0.0000267711,"h":0.0000273316,"l":0.0000267003,"c":0.0000270551,"v":0.0,"t":1729810800}
+{"o":0.0000270551,"h":0.0000271659,"l":0.0000269168,"c":0.0000270809,"v":0.0,"t":1729814400}
+{"o":0.0000270809,"h":0.0000273291,"l":0.0000270186,"c":0.0000272254,"v":0.0,"t":1729818000}
+{"o":0.0000272254,"h":0.0000273281,"l":0.0000271058,"c":0.0000272365,"v":0.0,"t":1729821600}
+{"o":0.0000272365,"h":0.000027576,"l":0.0000271308,"c":0.0000274036,"v":0.0,"t":1729825200}
+{"o":0.0000274036,"h":0.000027692,"l":0.0000273415,"c":0.000027642,"v":0.0,"t":1729828800}
+{"o":0.000027642,"h":0.0000277635,"l":0.00002749,"c":0.0000275373,"v":0.0,"t":1729832400}
+{"o":0.0000275373,"h":0.0000276114,"l":0.0000274337,"c":0.0000275652,"v":0.0,"t":1729836000}
+{"o":0.0000275652,"h":0.0000279238,"l":0.0000275206,"c":0.0000278422,"v":0.0,"t":1729839600}
+{"o":0.0000278422,"h":0.0000280163,"l":0.0000276916,"c":0.0000277685,"v":0.0,"t":1729843200}
+{"o":0.0000277685,"h":0.0000280258,"l":0.0000276184,"c":0.0000276442,"v":0.0,"t":1729846800}
+{"o":0.0000276442,"h":0.0000277716,"l":0.0000267199,"c":0.0000267732,"v":4333.313787688,"t":1729850400}
+{"o":0.0000267732,"h":0.0000268257,"l":0.0000266744,"c":0.0000267419,"v":0.0,"t":1729854000}
+{"o":0.0000267419,"h":0.000026846,"l":0.0000266174,"c":0.0000268034,"v":4225.173739695,"t":1729857600}
+{"o":0.0000268034,"h":0.0000269006,"l":0.0000265248,"c":0.0000265515,"v":0.0,"t":1729861200}
+{"o":0.0000265515,"h":0.0000266617,"l":0.0000261923,"c":0.0000264617,"v":0.0,"t":1729864800}
+{"o":0.0000264617,"h":0.0000273364,"l":0.0000260096,"c":0.0000266846,"v":514.552319097,"t":1729868400}
+{"o":0.0000266846,"h":0.0000270032,"l":0.0000264684,"c":0.0000267438,"v":2848.741030594,"t":1729872000}
+{"o":0.0000267438,"h":0.0000276528,"l":0.0000263288,"c":0.0000271193,"v":745.751195558,"t":1729875600}
+{"o":0.0000271193,"h":0.0000276316,"l":0.0000265437,"c":0.0000268978,"v":0.0,"t":1729879200}
+{"o":0.0000268978,"h":0.0000274723,"l":0.0000267936,"c":0.0000271285,"v":0.0,"t":1729882800}
+{"o":0.0000271285,"h":0.0000275981,"l":0.000026997,"c":0.0000272827,"v":0.0,"t":1729886400}
+{"o":0.0000272827,"h":0.0000294684,"l":0.0000269589,"c":0.0000291839,"v":116546.131487511,"t":1729890000}
+{"o":0.0000291839,"h":0.0000300025,"l":0.0000290714,"c":0.0000299649,"v":0.0,"t":1729893600}
+{"o":0.0000299649,"h":0.0000307994,"l":0.0000273235,"c":0.000027398,"v":150113.387034966,"t":1729897200}
+{"o":0.000027398,"h":0.0000275796,"l":0.0000180497,"c":0.0000182105,"v":617377.3709356129,"t":1729900800}
+{"o":0.0000182105,"h":0.0000183825,"l":0.0000181616,"c":0.0000183825,"v":0.0,"t":1729904400}
+{"o":0.0000183825,"h":0.0000202759,"l":0.0000179383,"c":0.0000199873,"v":159351.355163647,"t":1729908000}
+{"o":0.0000199873,"h":0.0000205204,"l":0.0000198551,"c":0.0000203237,"v":43118.691577654,"t":1729911600}
+{"o":0.0000203237,"h":0.0000305791,"l":0.0000202007,"c":0.0000270185,"v":761673.85820683,"t":1729915200}
+{"o":0.0000270185,"h":0.0000270742,"l":0.0000267647,"c":0.0000269699,"v":0.0,"t":1729918800}
+{"o":0.0000269699,"h":0.0000289165,"l":0.0000266912,"c":0.0000283593,"v":128031.023387655,"t":1729922400}
+{"o":0.0000283593,"h":0.0000286444,"l":0.0000282366,"c":0.0000285324,"v":0.0,"t":1729926000}
+{"o":0.0000285324,"h":0.0000285554,"l":0.0000283112,"c":0.0000283647,"v":0.0,"t":1729929600}
+{"o":0.0000283647,"h":0.0000284141,"l":0.0000281708,"c":0.0000282482,"v":0.0,"t":1729933200}
+{"o":0.0000282482,"h":0.000028513,"l":0.0000280461,"c":0.000028218,"v":0.0,"t":1729936800}
+{"o":0.000028218,"h":0.0000283839,"l":0.0000274327,"c":0.0000277189,"v":41135.642562236,"t":1729940400}
+{"o":0.0000277189,"h":0.0000277834,"l":0.0000275659,"c":0.0000276647,"v":0.0,"t":1729944000}
+{"o":0.0000276647,"h":0.0000279137,"l":0.0000276218,"c":0.0000278224,"v":0.0,"t":1729947600}
+{"o":0.0000278224,"h":0.0000279509,"l":0.000026655,"c":0.0000267983,"v":48664.515197361,"t":1729951200}
+{"o":0.0000267983,"h":0.0000268624,"l":0.0000264751,"c":0.0000266527,"v":0.0,"t":1729954800}
+{"o":0.0000266527,"h":0.0000267217,"l":0.0000264747,"c":0.0000265572,"v":0.0,"t":1729958400}
+{"o":0.0000265572,"h":0.0000267041,"l":0.0000264012,"c":0.0000264246,"v":0.0,"t":1729962000}
+{"o":0.0000264246,"h":0.0000410383,"l":0.0000261244,"c":0.0000381345,"v":722639.301173143,"t":1729965600}
+{"o":0.0000381345,"h":0.0000381345,"l":0.0000336676,"c":0.000033808,"v":155913.840858609,"t":1729969200}
+{"o":0.000033808,"h":0.0000364976,"l":0.0000334988,"c":0.0000362574,"v":71461.987343168,"t":1729972800}
+{"o":0.0000362574,"h":0.0000365779,"l":0.0000344697,"c":0.0000348589,"v":95645.556322818,"t":1729976400}
+{"o":0.0000348589,"h":0.0000349546,"l":0.0000326601,"c":0.0000327909,"v":154146.439703271,"t":1729980000}
+{"o":0.0000327909,"h":0.0000331265,"l":0.0000326359,"c":0.0000330621,"v":35888.852569022,"t":1729983600}
+{"o":0.0000330621,"h":0.000033304,"l":0.0000323689,"c":0.0000324796,"v":30579.230580808,"t":1729987200}
+{"o":0.0000324796,"h":0.0000325645,"l":0.0000319964,"c":0.0000321466,"v":0.0,"t":1729990800}
+{"o":0.0000321466,"h":0.0000323716,"l":0.0000319286,"c":0.0000322515,"v":30.99731742,"t":1729994400}
+{"o":0.0000322515,"h":0.0000324129,"l":0.0000320916,"c":0.0000321565,"v":0.0,"t":1729998000}
+{"o":0.0000321565,"h":0.0000322348,"l":0.0000320415,"c":0.0000320777,"v":0.0,"t":1730001600}
+{"o":0.0000320777,"h":0.0000321727,"l":0.000031962,"c":0.0000320623,"v":0.0,"t":1730005200}
+{"o":0.0000320623,"h":0.000032134,"l":0.0000319104,"c":0.0000319136,"v":0.0,"t":1730008800}
+{"o":0.0000319136,"h":0.0000320339,"l":0.000031609,"c":0.0000319342,"v":0.0,"t":1730012400}
+{"o":0.0000319342,"h":0.0000319581,"l":0.0000300653,"c":0.0000301027,"v":62708.729600868,"t":1730016000}
+{"o":0.0000301027,"h":0.0000305854,"l":0.0000300706,"c":0.0000304256,"v":222.300639788,"t":1730019600}
+{"o":0.0000304256,"h":0.0000306181,"l":0.0000267294,"c":0.0000273925,"v":197631.632384962,"t":1730023200}
+{"o":0.0000273925,"h":0.0000274303,"l":0.0000271926,"c":0.0000273343,"v":0.0,"t":1730026800}
+{"o":0.0000273343,"h":0.0000298693,"l":0.0000269157,"c":0.0000289423,"v":127578.881473112,"t":1730030400}
+{"o":0.0000289423,"h":0.0000291933,"l":0.0000284429,"c":0.0000285679,"v":43808.9232248,"t":1730034000}
+{"o":0.0000285679,"h":0.0000286197,"l":0.0000282061,"c":0.0000283198,"v":5000.0,"t":1730037600}
+{"o":0.0000283198,"h":0.0000284414,"l":0.0000281174,"c":0.0000283973,"v":0.0,"t":1730041200}
+{"o":0.0000283973,"h":0.0000286213,"l":0.0000282627,"c":0.0000282699,"v":0.0,"t":1730044800}
+{"o":0.0000282699,"h":0.0000283656,"l":0.0000279507,"c":0.0000283568,"v":0.0,"t":1730048400}
+{"o":0.0000283568,"h":0.0000307927,"l":0.0000281633,"c":0.0000307765,"v":112769.327505848,"t":1730052000}
+{"o":0.0000307765,"h":0.0000308704,"l":0.0000305156,"c":0.0000305412,"v":0.0,"t":1730055600}
+{"o":0.0000305412,"h":0.0000306448,"l":0.0000303995,"c":0.0000305956,"v":0.0,"t":1730059200}
+{"o":0.0000305956,"h":0.0000306484,"l":0.0000303934,"c":0.0000305579,"v":0.0,"t":1730062800}
+{"o":0.0000305579,"h":0.0000305579,"l":0.000030369,"c":0.0000304458,"v":0.0,"t":1730066400}
+{"o":0.0000304458,"h":0.0000337668,"l":0.0000303575,"c":0.00003376,"v":119212.205896096,"t":1730070000}
+{"o":0.00003376,"h":0.0000339383,"l":0.0000336629,"c":0.0000338836,"v":0.0,"t":1730073600}
+{"o":0.0000338836,"h":0.0000342862,"l":0.0000337833,"c":0.0000339447,"v":0.0,"t":1730077200}
+{"o":0.0000339447,"h":0.0000346387,"l":0.0000277914,"c":0.0000279454,"v":439553.426084329,"t":1730080800}
+{"o":0.0000279454,"h":0.0000279657,"l":0.000027695,"c":0.0000278505,"v":0.0,"t":1730084400}
+{"o":0.0000278505,"h":0.0000281591,"l":0.0000266101,"c":0.0000267978,"v":103815.011522874,"t":1730088000}
+{"o":0.0000267978,"h":0.0000275205,"l":0.0000267805,"c":0.0000272583,"v":10000.0,"t":1730091600}
+{"o":0.0000272583,"h":0.0000274179,"l":0.0000272074,"c":0.0000272423,"v":0.0,"t":1730095200}
+{"o":0.0000272423,"h":0.0000272632,"l":0.0000269043,"c":0.0000270577,"v":0.0,"t":1730098800}
+{"o":0.0000270577,"h":0.0000312174,"l":0.0000267947,"c":0.0000310003,"v":185529.248894522,"t":1730102400}
+{"o":0.0000310003,"h":0.0000319092,"l":0.0000307885,"c":0.0000316747,"v":62770.756101555,"t":1730106000}
+{"o":0.0000316747,"h":0.0000317683,"l":0.0000315002,"c":0.0000317657,"v":0.0,"t":1730109600}
+{"o":0.0000317657,"h":0.00003193,"l":0.0000315504,"c":0.000031812,"v":0.0,"t":1730113200}
+{"o":0.000031812,"h":0.0000324287,"l":0.0000316019,"c":0.000031693,"v":0.0,"t":1730116800}
+{"o":0.000031693,"h":0.000032158,"l":0.0000316027,"c":0.0000321191,"v":0.0,"t":1730120400}
+{"o":0.0000321191,"h":0.0000324997,"l":0.0000318636,"c":0.0000321557,"v":0.0,"t":1730124000}
+{"o":0.0000321557,"h":0.0000325413,"l":0.00003211,"c":0.0000324536,"v":0.0,"t":1730127600}
+{"o":0.0000324536,"h":0.0000325691,"l":0.0000320434,"c":0.0000323658,"v":0.0,"t":1730131200}
+{"o":0.0000323658,"h":0.0000331986,"l":0.0000318937,"c":0.0000326195,"v":430.063331086,"t":1730134800}
+{"o":0.0000326195,"h":0.0000327052,"l":0.0000324026,"c":0.0000325631,"v":1830.866437717,"t":1730138400}
+{"o":0.0000325631,"h":0.0000336193,"l":0.0000320525,"c":0.0000333726,"v":28402.563990662,"t":1730142000}
+{"o":0.0000333726,"h":0.0000335809,"l":0.000032737,"c":0.0000327625,"v":21109.424587305,"t":1730145600}
+{"o":0.0000327625,"h":0.0000328146,"l":0.0000317512,"c":0.0000318623,"v":43026.55436535,"t":1730149200}
+{"o":0.0000318623,"h":0.0000319122,"l":0.0000314877,"c":0.0000316881,"v":0.0,"t":1730152800}
+{"o":0.0000316881,"h":0.0000318953,"l":0.0000315456,"c":0.0000317508,"v":0.0,"t":1730156400}
+{"o":0.0000317508,"h":0.0000323788,"l":0.0000279859,"c":0.0000282216,"v":290606.754632766,"t":1730160000}
+{"o":0.0000282216,"h":0.000028499,"l":0.0000278976,"c":0.0000279677,"v":21440.926698909,"t":1730163600}
+{"o":0.0000279677,"h":0.0000280752,"l":0.0000272185,"c":0.0000275725,"v":0.0,"t":1730167200}
+{"o":0.0000275725,"h":0.0000277399,"l":0.0000272931,"c":0.0000274323,"v":0.0,"t":1730170800}
+{"o":0.0000274323,"h":0.0000275271,"l":0.0000272866,"c":0.0000274089,"v":0.0,"t":1730174400}
+{"o":0.0000274089,"h":0.0000284951,"l":0.0000273987,"c":0.0000279812,"v":30894.602042028,"t":1730178000}
+{"o":0.0000279812,"h":0.0000281252,"l":0.0000279291,"c":0.0000280724,"v":0.0,"t":1730181600}
+{"o":0.0000280724,"h":0.0000282471,"l":0.0000279849,"c":0.0000281055,"v":0.0,"t":1730185200}
+{"o":0.0000281055,"h":0.0000281984,"l":0.0000278667,"c":0.0000279636,"v":0.0,"t":1730188800}
+{"o":0.0000279636,"h":0.0000280747,"l":0.0000265685,"c":0.0000266363,"v":85499.113928926,"t":1730192400}
+{"o":0.0000266363,"h":0.0000267729,"l":0.0000265739,"c":0.0000266396,"v":0.0,"t":1730196000}
+{"o":0.0000266396,"h":0.0000267439,"l":0.0000265157,"c":0.0000266582,"v":0.0,"t":1730199600}
+{"o":0.0000266582,"h":0.0000269096,"l":0.0000265762,"c":0.0000269039,"v":0.0,"t":1730203200}
+{"o":0.0000269039,"h":0.0000270386,"l":0.0000267481,"c":0.0000268089,"v":0.0,"t":1730206800}
+{"o":0.0000268089,"h":0.0000270257,"l":0.0000266778,"c":0.0000268728,"v":0.0,"t":1730210400}
+{"o":0.0000268728,"h":0.0000269895,"l":0.0000263809,"c":0.0000264632,"v":5132.325667065,"t":1730214000}
+{"o":0.0000264632,"h":0.000026869,"l":0.0000259369,"c":0.0000265399,"v":4133.641512941,"t":1730217600}
+{"o":0.0000265399,"h":0.0000269261,"l":0.0000263484,"c":0.0000267635,"v":0.0,"t":1730221200}
+{"o":0.0000267635,"h":0.0000268864,"l":0.0000265875,"c":0.0000267084,"v":0.0,"t":1730224800}
+{"o":0.0000267084,"h":0.0000273003,"l":0.0000260057,"c":0.0000265739,"v":33580.357345228,"t":1730228400}
+{"o":0.0000265739,"h":0.0000268542,"l":0.000026451,"c":0.0000265249,"v":0.0,"t":1730232000}
+{"o":0.0000265249,"h":0.0000266347,"l":0.0000257015,"c":0.000025829,"v":2309.621988214,"t":1730235600}
+{"o":0.000025829,"h":0.0000258499,"l":0.0000255889,"c":0.0000257053,"v":0.0,"t":1730239200}
+{"o":0.0000257053,"h":0.0000258209,"l":0.0000256253,"c":0.0000257398,"v":0.0,"t":1730242800}
+{"o":0.0000257398,"h":0.0000261482,"l":0.0000256852,"c":0.0000260134,"v":10437.561557516,"t":1730246400}
+{"o":0.0000260134,"h":0.0000262787,"l":0.0000258112,"c":0.0000258342,"v":0.0,"t":1730250000}
+{"o":0.0000258342,"h":0.0000260986,"l":0.0000256892,"c":0.0000260071,"v":1752.167047927,"t":1730253600}
+{"o":0.0000260071,"h":0.0000260523,"l":0.000025884,"c":0.0000259414,"v":0.0,"t":1730257200}
+{"o":0.0000259414,"h":0.000026018,"l":0.0000258311,"c":0.0000258566,"v":0.0,"t":1730260800}
+{"o":0.0000258566,"h":0.0000260066,"l":0.0000256776,"c":0.0000259549,"v":0.0,"t":1730264400}
+{"o":0.0000259549,"h":0.0000261551,"l":0.0000253423,"c":0.0000256331,"v":27074.737524395,"t":1730268000}
+{"o":0.0000256331,"h":0.0000257171,"l":0.0000255446,"c":0.0000256496,"v":0.0,"t":1730271600}
+{"o":0.0000256496,"h":0.0000257751,"l":0.0000255508,"c":0.0000257598,"v":0.0,"t":1730275200}
+{"o":0.0000257598,"h":0.0000257978,"l":0.000025638,"c":0.0000257259,"v":0.0,"t":1730278800}
+{"o":0.0000257259,"h":0.0000258702,"l":0.0000257109,"c":0.0000258591,"v":0.0,"t":1730282400}
+{"o":0.0000258591,"h":0.0000261442,"l":0.0000258247,"c":0.0000260924,"v":0.0,"t":1730286000}
+{"o":0.0000260924,"h":0.0000262546,"l":0.0000260276,"c":0.0000261082,"v":0.0,"t":1730289600}
+{"o":0.0000261082,"h":0.0000263473,"l":0.0000259455,"c":0.0000259711,"v":0.0,"t":1730293200}
+{"o":0.0000259711,"h":0.000026119,"l":0.0000244093,"c":0.000024613,"v":101011.923610158,"t":1730296800}
+{"o":0.000024613,"h":0.0000251148,"l":0.0000245908,"c":0.0000248815,"v":0.0,"t":1730300400}
+{"o":0.0000248815,"h":0.0000250822,"l":0.0000246887,"c":0.0000247248,"v":0.0,"t":1730304000}
+{"o":0.0000247248,"h":0.0000248105,"l":0.000023933,"c":0.0000239474,"v":25519.194346174,"t":1730307600}
+{"o":0.0000239474,"h":0.0000241897,"l":0.0000238888,"c":0.0000241264,"v":0.0,"t":1730311200}
+{"o":0.0000241264,"h":0.0000242301,"l":0.0000240254,"c":0.0000240888,"v":0.0,"t":1730314800}
+{"o":0.0000240888,"h":0.000024248,"l":0.0000237417,"c":0.000023768,"v":0.0,"t":1730318400}
+{"o":0.000023768,"h":0.000024165,"l":0.0000237185,"c":0.0000239755,"v":0.0,"t":1730322000}
+{"o":0.0000239755,"h":0.0000243571,"l":0.0000239089,"c":0.0000242682,"v":2949.533984945,"t":1730325600}
+{"o":0.0000242682,"h":0.0000243498,"l":0.0000241548,"c":0.0000243358,"v":0.0,"t":1730329200}
+{"o":0.0000243358,"h":0.0000243809,"l":0.0000242481,"c":0.0000242744,"v":0.0,"t":1730332800}
+{"o":0.0000242744,"h":0.0000244058,"l":0.0000241596,"c":0.0000242365,"v":0.0,"t":1730336400}
+{"o":0.0000242365,"h":0.0000243171,"l":0.0000240979,"c":0.0000242038,"v":0.0,"t":1730340000}
+{"o":0.0000242038,"h":0.0000245076,"l":0.0000241659,"c":0.0000244104,"v":0.0,"t":1730343600}
+{"o":0.0000244104,"h":0.0000244352,"l":0.0000242752,"c":0.000024304,"v":0.0,"t":1730347200}
+{"o":0.000024304,"h":0.0000243353,"l":0.0000241805,"c":0.0000242924,"v":0.0,"t":1730350800}
+{"o":0.0000242924,"h":0.0000245478,"l":0.0000242728,"c":0.0000245058,"v":0.0,"t":1730354400}
+{"o":0.0000245058,"h":0.000024575,"l":0.0000243359,"c":0.000024388,"v":0.0,"t":1730358000}
+{"o":0.000024388,"h":0.0000245619,"l":0.0000243776,"c":0.0000244306,"v":0.0,"t":1730361600}
+{"o":0.0000244306,"h":0.0000244596,"l":0.0000242558,"c":0.0000242837,"v":0.0,"t":1730365200}
+{"o":0.0000242837,"h":0.0000243697,"l":0.0000241012,"c":0.0000241398,"v":0.0,"t":1730368800}
+{"o":0.0000241398,"h":0.0000243707,"l":0.0000241338,"c":0.0000243161,"v":0.0,"t":1730372400}
+{"o":0.0000243161,"h":0.0000244839,"l":0.000024256,"c":0.0000244216,"v":0.0,"t":1730376000}
+{"o":0.0000244216,"h":0.0000249083,"l":0.0000243922,"c":0.000024756,"v":0.0,"t":1730379600}
+{"o":0.000024756,"h":0.0000252236,"l":0.0000247271,"c":0.0000249735,"v":0.0,"t":1730383200}
+{"o":0.0000249735,"h":0.0000250008,"l":0.0000241266,"c":0.0000244243,"v":2399.926408591,"t":1730386800}
+{"o":0.0000244243,"h":0.0000246331,"l":0.0000244104,"c":0.0000245522,"v":0.0,"t":1730390400}
+{"o":0.0000245522,"h":0.0000255849,"l":0.0000243388,"c":0.000025448,"v":117919.984842176,"t":1730394000}
+{"o":0.000025448,"h":0.0000257251,"l":0.0000251935,"c":0.0000253297,"v":117919.984842176,"t":1730397600}
+{"o":0.0000253297,"h":0.0000255279,"l":0.0000242473,"c":0.0000245006,"v":5000.0,"t":1730401200}
+{"o":0.0000245006,"h":0.0000245491,"l":0.0000242745,"c":0.000024376,"v":0.0,"t":1730404800}
+{"o":0.000024376,"h":0.0000244667,"l":0.0000243213,"c":0.0000244424,"v":0.0,"t":1730408400}
+{"o":0.0000244424,"h":0.000024671,"l":0.00002435,"c":0.0000243881,"v":0.0,"t":1730412000}
+{"o":0.0000243881,"h":0.0000246211,"l":0.0000242881,"c":0.0000245058,"v":0.0,"t":1730415600}
+{"o":0.0000245058,"h":0.0000245543,"l":0.0000242894,"c":0.0000243651,"v":3690.779965873,"t":1730419200}
+{"o":0.0000243651,"h":0.000024749,"l":0.0000242921,"c":0.0000246388,"v":0.0,"t":1730422800}
+{"o":0.0000246388,"h":0.0000249004,"l":0.0000245384,"c":0.0000245639,"v":0.0,"t":1730426400}
+{"o":0.0000245639,"h":0.0000246808,"l":0.0000244584,"c":0.0000246338,"v":0.0,"t":1730430000}
+{"o":0.0000246338,"h":0.0000247047,"l":0.0000242109,"c":0.0000242256,"v":7761.162460229,"t":1730433600}
+{"o":0.0000242256,"h":0.0000243088,"l":0.0000241822,"c":0.0000242819,"v":0.0,"t":1730437200}
+{"o":0.0000242819,"h":0.000024513,"l":0.0000242703,"c":0.0000244962,"v":0.0,"t":1730440800}
+{"o":0.0000244962,"h":0.0000245615,"l":0.0000243844,"c":0.0000244339,"v":0.0,"t":1730444400}
+{"o":0.0000244339,"h":0.0000244865,"l":0.0000243405,"c":0.0000244517,"v":0.0,"t":1730448000}
+{"o":0.0000244517,"h":0.000024485,"l":0.0000242741,"c":0.0000242809,"v":0.0,"t":1730451600}
+{"o":0.0000242809,"h":0.0000242882,"l":0.0000240232,"c":0.0000241081,"v":0.0,"t":1730455200}
+{"o":0.0000241081,"h":0.0000245619,"l":0.0000240287,"c":0.0000245307,"v":16322.996158958,"t":1730458800}
+{"o":0.0000245307,"h":0.0000245568,"l":0.0000242577,"c":0.0000242748,"v":0.0,"t":1730462400}
+{"o":0.0000242748,"h":0.0000243499,"l":0.0000238049,"c":0.0000238108,"v":0.0,"t":1730466000}
+{"o":0.0000238108,"h":0.0000241678,"l":0.0000236577,"c":0.0000240032,"v":0.0,"t":1730469600}
+{"o":0.0000240032,"h":0.0000251598,"l":0.0000239703,"c":0.0000250763,"v":0.0,"t":1730473200}
+{"o":0.0000250763,"h":0.0000251443,"l":0.0000245534,"c":0.000024733,"v":0.0,"t":1730476800}
+{"o":0.000024733,"h":0.000024807,"l":0.0000245322,"c":0.0000247267,"v":0.0,"t":1730480400}
+{"o":0.0000247267,"h":0.000024883,"l":0.0000246325,"c":0.0000247757,"v":0.0,"t":1730484000}
+{"o":0.0000247757,"h":0.0000249437,"l":0.0000246833,"c":0.0000247205,"v":0.0,"t":1730487600}
+{"o":0.0000247205,"h":0.000024861,"l":0.0000244397,"c":0.0000246507,"v":245.489978009,"t":1730491200}
+{"o":0.0000246507,"h":0.0000249193,"l":0.0000246507,"c":0.0000247224,"v":0.0,"t":1730494800}
+{"o":0.0000247224,"h":0.0000247929,"l":0.0000245675,"c":0.0000245774,"v":6135.583207313,"t":1730498400}
+{"o":0.0000245774,"h":0.0000246313,"l":0.0000244932,"c":0.0000245352,"v":0.0,"t":1730502000}
+{"o":0.0000245352,"h":0.0000245484,"l":0.0000243411,"c":0.0000244244,"v":0.0,"t":1730505600}
+{"o":0.0000244244,"h":0.0000244385,"l":0.0000242942,"c":0.000024348,"v":0.0,"t":1730509200}
+{"o":0.000024348,"h":0.0000243765,"l":0.0000241714,"c":0.0000243307,"v":0.0,"t":1730512800}
+{"o":0.0000243307,"h":0.0000244451,"l":0.0000242979,"c":0.0000244034,"v":0.0,"t":1730516400}
+{"o":0.0000244034,"h":0.000024616,"l":0.00002438,"c":0.0000245014,"v":0.0,"t":1730520000}
+{"o":0.0000245014,"h":0.0000246015,"l":0.0000243996,"c":0.000024426,"v":0.0,"t":1730523600}
+{"o":0.000024426,"h":0.0000259824,"l":0.0000244046,"c":0.0000257109,"v":231864.336963042,"t":1730527200}
+{"o":0.0000257109,"h":0.0000257798,"l":0.0000255887,"c":0.0000255963,"v":0.0,"t":1730530800}
+{"o":0.0000255963,"h":0.0000257737,"l":0.0000243812,"c":0.0000245599,"v":12759.597173087,"t":1730534400}
+{"o":0.0000245599,"h":0.0000247079,"l":0.0000244886,"c":0.0000245991,"v":0.0,"t":1730538000}
+{"o":0.0000245991,"h":0.0000247425,"l":0.0000245202,"c":0.0000245923,"v":0.0,"t":1730541600}
+{"o":0.0000245923,"h":0.0000248009,"l":0.0000245558,"c":0.0000246502,"v":0.0,"t":1730545200}
+{"o":0.0000246502,"h":0.0000265204,"l":0.000024587,"c":0.0000264921,"v":178625.268709291,"t":1730548800}
+{"o":0.0000264921,"h":0.0000267581,"l":0.0000263433,"c":0.0000266096,"v":0.0,"t":1730552400}
+{"o":0.0000266096,"h":0.0000270328,"l":0.0000264475,"c":0.0000266427,"v":10000.0,"t":1730556000}
+{"o":0.0000266427,"h":0.0000337033,"l":0.0000265618,"c":0.0000328636,"v":410755.797878204,"t":1730559600}
+{"o":0.0000328636,"h":0.0000329056,"l":0.0000320308,"c":0.0000321409,"v":7962.83000441,"t":1730563200}
+{"o":0.0000321409,"h":0.0000325151,"l":0.0000289261,"c":0.0000290883,"v":130413.763912862,"t":1730566800}
+{"o":0.0000290883,"h":0.0000292614,"l":0.0000290078,"c":0.0000290879,"v":0.0,"t":1730570400}
+{"o":0.0000290879,"h":0.0000291132,"l":0.000028834,"c":0.0000288816,"v":0.0,"t":1730574000}
+{"o":0.0000288816,"h":0.0000289132,"l":0.0000284929,"c":0.0000286044,"v":0.0,"t":1730577600}
+{"o":0.0000286044,"h":0.0000286936,"l":0.0000285602,"c":0.000028682,"v":0.0,"t":1730581200}
+{"o":0.000028682,"h":0.0000287776,"l":0.0000255457,"c":0.0000256656,"v":201266.010137739,"t":1730584800}
+{"o":0.0000256656,"h":0.000025805,"l":0.0000256287,"c":0.000025629,"v":0.0,"t":1730588400}
+{"o":0.000025629,"h":0.0000257772,"l":0.0000248925,"c":0.0000251018,"v":10000.0,"t":1730592000}
+{"o":0.0000251018,"h":0.0000253367,"l":0.0000250654,"c":0.0000253083,"v":0.0,"t":1730595600}
+{"o":0.0000253083,"h":0.0000258517,"l":0.0000252346,"c":0.0000255735,"v":0.0,"t":1730599200}
+{"o":0.0000255735,"h":0.0000257874,"l":0.000025516,"c":0.0000256073,"v":0.0,"t":1730602800}
+{"o":0.0000256073,"h":0.0000256532,"l":0.0000248059,"c":0.0000248812,"v":1000.0,"t":1730606400}
+{"o":0.0000248812,"h":0.0000250633,"l":0.0000247893,"c":0.0000250542,"v":0.0,"t":1730610000}
+{"o":0.0000250542,"h":0.0000251018,"l":0.0000248076,"c":0.0000248758,"v":0.0,"t":1730613600}
+{"o":0.0000248758,"h":0.0000249081,"l":0.0000247387,"c":0.0000248254,"v":0.0,"t":1730617200}
+{"o":0.0000248254,"h":0.0000249536,"l":0.000024748,"c":0.0000247824,"v":0.0,"t":1730620800}
+{"o":0.0000247824,"h":0.0000249584,"l":0.0000247172,"c":0.0000249232,"v":0.0,"t":1730624400}
+{"o":0.0000249232,"h":0.0000258884,"l":0.0000246719,"c":0.0000252075,"v":98550.471805352,"t":1730628000}
+{"o":0.0000252075,"h":0.0000253181,"l":0.0000250897,"c":0.0000252708,"v":0.0,"t":1730631600}
+{"o":0.0000252708,"h":0.000025335,"l":0.0000251224,"c":0.0000252894,"v":0.0,"t":1730635200}
+{"o":0.0000252894,"h":0.0000257349,"l":0.0000252019,"c":0.0000256838,"v":0.0,"t":1730638800}
+{"o":0.0000256838,"h":0.0000260355,"l":0.0000255887,"c":0.0000259673,"v":0.0,"t":1730642400}
+{"o":0.0000259673,"h":0.0000262446,"l":0.0000258072,"c":0.0000258456,"v":0.0,"t":1730646000}
+{"o":0.0000258456,"h":0.0000259434,"l":0.0000256221,"c":0.000025916,"v":0.0,"t":1730649600}
+{"o":0.000025916,"h":0.0000259284,"l":0.0000246282,"c":0.0000247405,"v":1791.142018079,"t":1730653200}
+{"o":0.0000247405,"h":0.0000252116,"l":0.0000246983,"c":0.0000250797,"v":0.0,"t":1730656800}
+{"o":0.0000250797,"h":0.0000250958,"l":0.0000247077,"c":0.0000247454,"v":0.0,"t":1730660400}
+{"o":0.0000247454,"h":0.0000248269,"l":0.0000244727,"c":0.0000244727,"v":0.0,"t":1730664000}
+{"o":0.0000244727,"h":0.0000258597,"l":0.0000243267,"c":0.0000249016,"v":106118.920458154,"t":1730667600}
+{"o":0.0000249016,"h":0.0000250386,"l":0.0000248205,"c":0.0000249619,"v":0.0,"t":1730671200}
+{"o":0.0000249619,"h":0.0000251149,"l":0.000024919,"c":0.0000250085,"v":0.0,"t":1730674800}
+{"o":0.0000250085,"h":0.0000253313,"l":0.0000250085,"c":0.0000251505,"v":0.0,"t":1730678400}
+{"o":0.0000251505,"h":0.000025211,"l":0.0000248476,"c":0.0000249605,"v":0.0,"t":1730682000}
+{"o":0.0000249605,"h":0.0000250301,"l":0.0000247203,"c":0.0000247203,"v":0.0,"t":1730685600}
+{"o":0.0000247203,"h":0.0000249847,"l":0.0000246395,"c":0.0000249674,"v":0.0,"t":1730689200}
+{"o":0.0000249674,"h":0.000024984,"l":0.0000248124,"c":0.0000249432,"v":0.0,"t":1730692800}
+{"o":0.0000249432,"h":0.0000252072,"l":0.0000249268,"c":0.0000251843,"v":0.0,"t":1730696400}
+{"o":0.0000251843,"h":0.0000252586,"l":0.000024992,"c":0.0000250113,"v":0.0,"t":1730700000}
+{"o":0.0000250113,"h":0.0000252865,"l":0.0000241812,"c":0.0000243815,"v":50315.366502748,"t":1730703600}
+{"o":0.0000243815,"h":0.0000245944,"l":0.0000243001,"c":0.0000244934,"v":0.0,"t":1730707200}
+{"o":0.0000244934,"h":0.0000244978,"l":0.0000242922,"c":0.0000243187,"v":0.0,"t":1730710800}
+{"o":0.0000243187,"h":0.0000243523,"l":0.0000240263,"c":0.0000240784,"v":0.0,"t":1730714400}
+{"o":0.0000240784,"h":0.0000243103,"l":0.0000238762,"c":0.0000241517,"v":8296.502886191,"t":1730718000}
+{"o":0.0000241517,"h":0.0000243052,"l":0.0000240247,"c":0.0000241389,"v":0.0,"t":1730721600}
+{"o":0.0000241389,"h":0.0000242698,"l":0.0000240258,"c":0.0000242607,"v":0.0,"t":1730725200}
+{"o":0.0000242607,"h":0.0000244524,"l":0.0000241031,"c":0.000024372,"v":0.0,"t":1730728800}
+{"o":0.000024372,"h":0.0000245181,"l":0.0000242269,"c":0.0000242952,"v":0.0,"t":1730732400}
+{"o":0.0000242952,"h":0.0000248417,"l":0.0000242388,"c":0.000024739,"v":0.0,"t":1730736000}
+{"o":0.000024739,"h":0.0000247965,"l":0.0000239891,"c":0.0000241551,"v":3256.613536648,"t":1730739600}
+{"o":0.0000241551,"h":0.0000244217,"l":0.0000240388,"c":0.0000243639,"v":0.0,"t":1730743200}
+{"o":0.0000243639,"h":0.0000243884,"l":0.0000242054,"c":0.0000243042,"v":0.0,"t":1730746800}
+{"o":0.0000243042,"h":0.0000246006,"l":0.0000242425,"c":0.0000244997,"v":0.0,"t":1730750400}
+{"o":0.0000244997,"h":0.0000251439,"l":0.0000243754,"c":0.0000249633,"v":0.0,"t":1730754000}
+{"o":0.0000249633,"h":0.0000250083,"l":0.0000244286,"c":0.0000245409,"v":0.0,"t":1730757600}
+{"o":0.0000245409,"h":0.0000246797,"l":0.000023966,"c":0.0000240853,"v":5000.0,"t":1730761200}
+{"o":0.0000240853,"h":0.0000250467,"l":0.0000238419,"c":0.0000249335,"v":44687.139684963,"t":1730764800}
+{"o":0.0000249335,"h":0.0000252001,"l":0.0000243525,"c":0.0000245727,"v":52884.175876049,"t":1730768400}
+{"o":0.0000245727,"h":0.0000246116,"l":0.0000244351,"c":0.0000245742,"v":0.0,"t":1730772000}
+{"o":0.0000245742,"h":0.0000247362,"l":0.0000243473,"c":0.0000243584,"v":0.0,"t":1730775600}
+{"o":0.0000243584,"h":0.0000250669,"l":0.0000242308,"c":0.0000249691,"v":16034.007882287,"t":1730779200}
+{"o":0.0000249691,"h":0.0000250527,"l":0.0000247905,"c":0.0000248396,"v":0.0,"t":1730782800}
+{"o":0.0000248396,"h":0.0000249699,"l":0.000024796,"c":0.0000248182,"v":0.0,"t":1730786400}
+{"o":0.0000248182,"h":0.0000248455,"l":0.0000245903,"c":0.0000246462,"v":0.0,"t":1730790000}
+{"o":0.0000246462,"h":0.0000246998,"l":0.0000245713,"c":0.0000245715,"v":0.0,"t":1730793600}
+{"o":0.0000245715,"h":0.0000246845,"l":0.0000244913,"c":0.0000246809,"v":0.0,"t":1730797200}
+{"o":0.0000246809,"h":0.0000247993,"l":0.0000246644,"c":0.0000246924,"v":0.0,"t":1730800800}
+{"o":0.0000246924,"h":0.0000255362,"l":0.0000245243,"c":0.0000254371,"v":39260.675636128,"t":1730804400}
+{"o":0.0000254371,"h":0.0000255138,"l":0.0000251539,"c":0.0000252767,"v":0.0,"t":1730808000}
+{"o":0.0000252767,"h":0.0000261416,"l":0.0000251831,"c":0.0000259043,"v":5000.0,"t":1730811600}
+{"o":0.0000259043,"h":0.0000262873,"l":0.0000252398,"c":0.0000257304,"v":7684.709714985,"t":1730815200}
+{"o":0.0000257304,"h":0.0000268915,"l":0.0000256308,"c":0.0000266987,"v":39397.990821018,"t":1730818800}
+{"o":0.0000266987,"h":0.0000292041,"l":0.0000262269,"c":0.0000287024,"v":92075.765368961,"t":1730822400}
+{"o":0.0000287024,"h":0.0000418374,"l":0.0000285794,"c":0.0000352281,"v":725490.8913344342,"t":1730826000}
+{"o":0.0000352281,"h":0.0000353777,"l":0.0000316223,"c":0.0000326381,"v":366934.528998684,"t":1730829600}
+{"o":0.0000326381,"h":0.0000333072,"l":0.0000307264,"c":0.0000315144,"v":110591.278634293,"t":1730833200}
+{"o":0.0000315144,"h":0.0000316754,"l":0.0000309118,"c":0.0000309342,"v":14306.800053282,"t":1730836800}
+{"o":0.0000309342,"h":0.0000318791,"l":0.0000309064,"c":0.0000317948,"v":25455.488433902,"t":1730840400}
+{"o":0.0000317948,"h":0.0000320727,"l":0.0000307881,"c":0.0000307922,"v":22243.7785857,"t":1730844000}
+{"o":0.0000307922,"h":0.000031272,"l":0.0000307307,"c":0.0000312267,"v":3871.829522528,"t":1730847600}
+{"o":0.0000312267,"h":0.0000344251,"l":0.0000299078,"c":0.0000331959,"v":122568.414371482,"t":1730851200}
+{"o":0.0000331959,"h":0.0000734018,"l":0.0000327965,"c":0.0000561923,"v":1409149.3861004503,"t":1730854800}
+{"o":0.0000561923,"h":0.000060864,"l":0.0000402952,"c":0.0000430715,"v":1206838.6398195273,"t":1730858400}
+{"o":0.0000430715,"h":0.0000434234,"l":0.0000355808,"c":0.0000374774,"v":364384.816726415,"t":1730862000}
+{"o":0.0000374774,"h":0.0000420096,"l":0.0000335206,"c":0.0000340967,"v":375424.4552739749,"t":1730865600}
+{"o":0.0000340967,"h":0.0000346052,"l":0.0000333668,"c":0.0000334846,"v":35646.152051546,"t":1730869200}
+{"o":0.0000334846,"h":0.0000392854,"l":0.0000255836,"c":0.0000313906,"v":1131394.5896035307,"t":1730872800}
+{"o":0.0000313906,"h":0.0000317355,"l":0.0000299276,"c":0.0000306196,"v":40302.988872449,"t":1730876400}
+{"o":0.0000306196,"h":0.0000312618,"l":0.0000285265,"c":0.0000289731,"v":95225.308468723,"t":1730880000}
+{"o":0.0000289731,"h":0.0000289796,"l":0.0000285344,"c":0.0000286395,"v":17129.980969499,"t":1730883600}
+{"o":0.0000286395,"h":0.0000287485,"l":0.0000259296,"c":0.0000259702,"v":136185.800075833,"t":1730887200}
+{"o":0.0000259702,"h":0.0000260453,"l":0.0000251928,"c":0.0000252219,"v":38355.212201891,"t":1730890800}
+{"o":0.0000252219,"h":0.0000252904,"l":0.000023132,"c":0.0000234259,"v":161910.124064317,"t":1730894400}
+{"o":0.0000234259,"h":0.0000235244,"l":0.0000196221,"c":0.0000196773,"v":226133.348901209,"t":1730898000}
+{"o":0.0000196773,"h":0.0000200645,"l":0.0000195074,"c":0.0000200136,"v":4021.043578756,"t":1730901600}
+{"o":0.0000200136,"h":0.0000200856,"l":0.0000137913,"c":0.0000139811,"v":802270.5996699879,"t":1730905200}
+{"o":0.0000139811,"h":0.0000140453,"l":0.0000139303,"c":0.0000139387,"v":0.0,"t":1730908800}
+{"o":0.0000139387,"h":0.000014056,"l":0.0000138433,"c":0.0000139236,"v":858.08546405,"t":1730912400}
+{"o":0.0000139236,"h":0.0000139297,"l":0.0000136897,"c":0.0000137152,"v":26912.896993537,"t":1730916000}
+{"o":0.0000137152,"h":0.0000137859,"l":0.0000136482,"c":0.0000136527,"v":0.0,"t":1730919600}
+{"o":0.0000136527,"h":0.0000137943,"l":0.0000123847,"c":0.000012874,"v":326653.917562553,"t":1730923200}
+{"o":0.000012874,"h":0.0000130984,"l":0.0000125855,"c":0.00001266,"v":79752.155390244,"t":1730926800}
+{"o":0.00001266,"h":0.0000126986,"l":0.0000125883,"c":0.0000126547,"v":0.0,"t":1730930400}
+{"o":0.0000126547,"h":0.0000128194,"l":0.0000124952,"c":0.000012669,"v":8733.51887162,"t":1730934000}
+{"o":0.000012669,"h":0.0000127201,"l":0.0000126166,"c":0.0000126273,"v":0.0,"t":1730937600}
+{"o":0.0000126273,"h":0.0000127083,"l":0.0000122701,"c":0.0000124885,"v":0.0,"t":1730941200}
+{"o":0.0000124885,"h":0.0000127541,"l":0.0000123228,"c":0.000012615,"v":7900.808033284,"t":1730944800}
+{"o":0.000012615,"h":0.0000128057,"l":0.0000124621,"c":0.0000126235,"v":4584.058959343,"t":1730948400}
+{"o":0.0000126235,"h":0.0000126875,"l":0.0000125551,"c":0.0000126644,"v":0.0,"t":1730952000}
+{"o":0.0000126644,"h":0.0000127113,"l":0.0000122895,"c":0.0000122969,"v":42721.328655595,"t":1730955600}
+{"o":0.0000122969,"h":0.0000131077,"l":0.0000122877,"c":0.0000130075,"v":106088.962278887,"t":1730959200}
+{"o":0.0000130075,"h":0.0000138323,"l":0.0000129254,"c":0.0000136853,"v":156055.541925121,"t":1730962800}
+{"o":0.0000136853,"h":0.0000136932,"l":0.0000135797,"c":0.0000136166,"v":0.0,"t":1730966400}
+{"o":0.0000136166,"h":0.0000137703,"l":0.0000136166,"c":0.0000136979,"v":6567.572458483,"t":1730970000}
+{"o":0.0000136979,"h":0.0000138275,"l":0.0000123149,"c":0.0000123744,"v":251320.651928704,"t":1730973600}
+{"o":0.0000123744,"h":0.0000124798,"l":0.0000123505,"c":0.0000124733,"v":0.0,"t":1730977200}
+{"o":0.0000124733,"h":0.0000124921,"l":0.0000123439,"c":0.0000123695,"v":0.0,"t":1730980800}
+{"o":0.0000123695,"h":0.0000125022,"l":0.0000123166,"c":0.0000124681,"v":0.0,"t":1730984400}
+{"o":0.0000124681,"h":0.0000124755,"l":0.0000123196,"c":0.0000123614,"v":0.0,"t":1730988000}
+{"o":0.0000123614,"h":0.0001746479,"l":0.0000120364,"c":0.0000130933,"v":6245888.9527122816,"t":1730991600}
+{"o":0.0000130933,"h":0.0000148923,"l":0.0000129124,"c":0.000014178,"v":265484.529519661,"t":1730995200}
+{"o":0.000014178,"h":0.0000142573,"l":0.0000140146,"c":0.0000140397,"v":0.0,"t":1730998800}
+{"o":0.0000140397,"h":0.000014122,"l":0.0000138708,"c":0.0000139703,"v":0.0,"t":1731002400}
+{"o":0.0000139703,"h":0.0000141436,"l":0.0000139386,"c":0.0000139517,"v":0.0,"t":1731006000}
+{"o":0.0000139517,"h":0.0000140388,"l":0.0000139038,"c":0.0000139447,"v":0.0,"t":1731009600}
+{"o":0.0000139447,"h":0.0000141503,"l":0.0000138826,"c":0.0000141477,"v":41136.250422159,"t":1731013200}
+{"o":0.0000141477,"h":0.0000142954,"l":0.000013767,"c":0.0000138944,"v":9758.619948026,"t":1731016800}
+{"o":0.0000138944,"h":0.0000139724,"l":0.0000138034,"c":0.0000138183,"v":0.0,"t":1731020400}
+{"o":0.0000138183,"h":0.0000138183,"l":0.0000135012,"c":0.0000136471,"v":0.0,"t":1731024000}
+{"o":0.0000136471,"h":0.000013724,"l":0.0000135504,"c":0.000013679,"v":0.0,"t":1731027600}
+{"o":0.000013679,"h":0.0000142323,"l":0.0000136638,"c":0.0000142095,"v":70352.432138115,"t":1731031200}
+{"o":0.0000142095,"h":0.0000142308,"l":0.0000140231,"c":0.0000140493,"v":0.0,"t":1731034800}
+{"o":0.0000140493,"h":0.0000140964,"l":0.0000139932,"c":0.0000140677,"v":0.0,"t":1731038400}
+{"o":0.0000140677,"h":0.0000140835,"l":0.0000139122,"c":0.0000139814,"v":0.0,"t":1731042000}
+{"o":0.0000139814,"h":0.0000140646,"l":0.0000139398,"c":0.0000140055,"v":0.0,"t":1731045600}
+{"o":0.0000140055,"h":0.0000141093,"l":0.0000138624,"c":0.0000138846,"v":0.0,"t":1731049200}
+{"o":0.0000138846,"h":0.0000140514,"l":0.0000138842,"c":0.0000139756,"v":0.0,"t":1731052800}
+{"o":0.0000139756,"h":0.0000139976,"l":0.0000137125,"c":0.0000137646,"v":0.0,"t":1731056400}
+{"o":0.0000137646,"h":0.0000144206,"l":0.0000136397,"c":0.0000142416,"v":10524.660889699,"t":1731060000}
+{"o":0.0000142416,"h":0.0000147167,"l":0.0000141357,"c":0.0000146827,"v":109315.289844108,"t":1731063600}
+{"o":0.0000146827,"h":0.0000147328,"l":0.000014603,"c":0.0000147123,"v":0.0,"t":1731067200}
+{"o":0.0000147123,"h":0.0000147437,"l":0.0000145373,"c":0.0000145768,"v":0.0,"t":1731070800}
+{"o":0.0000145768,"h":0.0000149557,"l":0.0000145385,"c":0.0000149308,"v":0.0,"t":1731074400}
+{"o":0.0000149308,"h":0.0000150261,"l":0.0000140788,"c":0.0000141665,"v":1208.108021101,"t":1731078000}
+{"o":0.0000141665,"h":0.0000144613,"l":0.000014132,"c":0.0000144492,"v":0.0,"t":1731081600}
+{"o":0.0000144492,"h":0.0000145131,"l":0.0000142707,"c":0.0000143007,"v":0.0,"t":1731085200}
+{"o":0.0000143007,"h":0.0000143541,"l":0.0000140964,"c":0.0000142541,"v":0.0,"t":1731088800}
+{"o":0.0000142541,"h":0.0000142733,"l":0.0000141272,"c":0.0000142687,"v":0.0,"t":1731092400}
+{"o":0.0000142687,"h":0.000015829,"l":0.0000142214,"c":0.0000157604,"v":316270.525641911,"t":1731096000}
+{"o":0.0000157604,"h":0.0000158728,"l":0.0000157229,"c":0.0000157447,"v":0.0,"t":1731099600}
+{"o":0.0000157447,"h":0.0000157867,"l":0.0000156758,"c":0.0000157328,"v":0.0,"t":1731103200}
+{"o":0.0000157328,"h":0.0000157906,"l":0.0000156497,"c":0.0000156669,"v":0.0,"t":1731106800}
+{"o":0.0000156669,"h":0.0000170472,"l":0.0000156389,"c":0.0000169463,"v":82306.552125277,"t":1731110400}
+{"o":0.0000169463,"h":0.0000170283,"l":0.0000169124,"c":0.0000169615,"v":0.0,"t":1731114000}
+{"o":0.0000169615,"h":0.000017156,"l":0.0000169304,"c":0.0000169613,"v":0.0,"t":1731117600}
+{"o":0.0000169613,"h":0.000017267,"l":0.0000168972,"c":0.0000171876,"v":2334.589389974,"t":1731121200}
+{"o":0.0000171876,"h":0.0000171876,"l":0.0000171023,"c":0.0000171413,"v":0.0,"t":1731124800}
+{"o":0.0000171413,"h":0.0000171584,"l":0.0000169592,"c":0.0000170352,"v":0.0,"t":1731128400}
+{"o":0.0000170352,"h":0.0000171931,"l":0.0000168987,"c":0.000017154,"v":5499.910445777,"t":1731132000}
+{"o":0.000017154,"h":0.0000172647,"l":0.0000171486,"c":0.0000172172,"v":0.0,"t":1731135600}
+{"o":0.0000172172,"h":0.0000172392,"l":0.000017013,"c":0.0000171036,"v":0.0,"t":1731139200}
+{"o":0.0000171036,"h":0.0000171036,"l":0.0000146557,"c":0.0000147208,"v":472388.500618419,"t":1731142800}
+{"o":0.0000147208,"h":0.0000147429,"l":0.0000145954,"c":0.0000146322,"v":0.0,"t":1731146400}
+{"o":0.0000146322,"h":0.0000147422,"l":0.0000146181,"c":0.0000146795,"v":0.0,"t":1731150000}
+{"o":0.0000146795,"h":0.0000148487,"l":0.0000146588,"c":0.0000148458,"v":0.0,"t":1731153600}
+{"o":0.0000148458,"h":0.0000148921,"l":0.0000147742,"c":0.0000148716,"v":0.0,"t":1731157200}
+{"o":0.0000148716,"h":0.0000150413,"l":0.0000148716,"c":0.0000149864,"v":0.0,"t":1731160800}
+{"o":0.0000149864,"h":0.0000150487,"l":0.000013803,"c":0.0000142509,"v":133094.227048679,"t":1731164400}
+{"o":0.0000142509,"h":0.0000143924,"l":0.0000139687,"c":0.0000141052,"v":26379.922033683,"t":1731168000}
+{"o":0.0000141052,"h":0.0000142349,"l":0.0000139208,"c":0.0000139228,"v":1324.12476566,"t":1731171600}
+{"o":0.0000139228,"h":0.000013942,"l":0.0000138587,"c":0.0000138687,"v":0.0,"t":1731175200}
+{"o":0.0000138687,"h":0.0000139863,"l":0.000013813,"c":0.0000139421,"v":0.0,"t":1731178800}
+{"o":0.0000139421,"h":0.0000139702,"l":0.0000138268,"c":0.0000138903,"v":0.0,"t":1731182400}
+{"o":0.0000138903,"h":0.0000139277,"l":0.0000138236,"c":0.0000139044,"v":0.0,"t":1731186000}
+{"o":0.0000139044,"h":0.0000139174,"l":0.0000137788,"c":0.0000137849,"v":0.0,"t":1731189600}
+{"o":0.0000137849,"h":0.0000138023,"l":0.0000136534,"c":0.0000137908,"v":0.0,"t":1731193200}
+{"o":0.0000137908,"h":0.0000138741,"l":0.0000136631,"c":0.0000137502,"v":0.0,"t":1731196800}
+{"o":0.0000137502,"h":0.0000138668,"l":0.0000137402,"c":0.0000137778,"v":0.0,"t":1731200400}
+{"o":0.0000137778,"h":0.0000137875,"l":0.0000134538,"c":0.0000136231,"v":0.0,"t":1731204000}
+{"o":0.0000136231,"h":0.0000141828,"l":0.0000135665,"c":0.0000141826,"v":8232.262739699,"t":1731207600}
+{"o":0.0000141826,"h":0.0000142171,"l":0.0000139202,"c":0.000013941,"v":0.0,"t":1731211200}
+{"o":0.000013941,"h":0.000019769,"l":0.0000136702,"c":0.0000189501,"v":768797.737694712,"t":1731214800}
+{"o":0.0000189501,"h":0.0000191424,"l":0.0000180253,"c":0.0000181625,"v":28142.854055916,"t":1731218400}
+{"o":0.0000181625,"h":0.0000182307,"l":0.0000180722,"c":0.0000182307,"v":0.0,"t":1731222000}
+{"o":0.0000182307,"h":0.000018315,"l":0.0000181792,"c":0.0000182065,"v":0.0,"t":1731225600}
+{"o":0.0000182065,"h":0.0000182545,"l":0.0000181177,"c":0.0000181895,"v":0.0,"t":1731229200}
+{"o":0.0000181895,"h":0.000018267,"l":0.0000181282,"c":0.0000181809,"v":0.0,"t":1731232800}
+{"o":0.0000181809,"h":0.0000188858,"l":0.000018019,"c":0.0000187154,"v":212381.205314158,"t":1731236400}
+{"o":0.0000187154,"h":0.0000189949,"l":0.000018627,"c":0.000018823,"v":0.0,"t":1731240000}
+{"o":0.000018823,"h":0.0000188747,"l":0.0000186967,"c":0.0000187045,"v":0.0,"t":1731243600}
+{"o":0.0000187045,"h":0.0000189143,"l":0.000018462,"c":0.0000187246,"v":0.0,"t":1731247200}
+{"o":0.0000187246,"h":0.0000188082,"l":0.0000182238,"c":0.000018305,"v":0.0,"t":1731250800}
+{"o":0.000018305,"h":0.0000185105,"l":0.0000177555,"c":0.0000178675,"v":21989.497211416,"t":1731254400}
+{"o":0.0000178675,"h":0.000017899,"l":0.0000175073,"c":0.0000176997,"v":0.0,"t":1731258000}
+{"o":0.0000176997,"h":0.0000177709,"l":0.0000175316,"c":0.0000177567,"v":0.0,"t":1731261600}
+{"o":0.0000177567,"h":0.0000182568,"l":0.0000175835,"c":0.0000179726,"v":5335.089402532,"t":1731265200}
+{"o":0.0000179726,"h":0.0000185241,"l":0.0000178965,"c":0.0000185241,"v":0.0,"t":1731268800}
+{"o":0.0000185241,"h":0.0000187677,"l":0.0000177617,"c":0.0000178303,"v":420.947791249,"t":1731272400}
+{"o":0.0000178303,"h":0.0000178876,"l":0.0000171795,"c":0.0000174617,"v":6660.994857221,"t":1731276000}
+{"o":0.0000174617,"h":0.0000176367,"l":0.0000174076,"c":0.0000175021,"v":0.0,"t":1731279600}
+{"o":0.0000175021,"h":0.0000175456,"l":0.0000174098,"c":0.0000174434,"v":0.0,"t":1731283200}
+{"o":0.0000174434,"h":0.000017543,"l":0.0000173013,"c":0.0000174673,"v":0.0,"t":1731286800}
+{"o":0.0000174673,"h":0.0000175447,"l":0.0000173627,"c":0.0000173782,"v":0.0,"t":1731290400}
+{"o":0.0000173782,"h":0.0000176535,"l":0.0000173782,"c":0.0000174991,"v":0.0,"t":1731294000}
+{"o":0.0000174991,"h":0.0000177888,"l":0.0000174767,"c":0.0000176728,"v":0.0,"t":1731297600}
+{"o":0.0000176728,"h":0.0000179975,"l":0.000017658,"c":0.000017825,"v":0.0,"t":1731301200}
+{"o":0.000017825,"h":0.0000180623,"l":0.0000176209,"c":0.0000177479,"v":0.0,"t":1731304800}
+{"o":0.0000177479,"h":0.0000178293,"l":0.0000175638,"c":0.0000176617,"v":0.0,"t":1731308400}
+{"o":0.0000176617,"h":0.000017935,"l":0.0000175068,"c":0.0000175957,"v":0.0,"t":1731312000}
+{"o":0.0000175957,"h":0.0000178945,"l":0.0000173231,"c":0.0000174077,"v":0.0,"t":1731315600}
+{"o":0.0000174077,"h":0.0000175635,"l":0.0000169052,"c":0.0000170352,"v":0.0,"t":1731319200}
+{"o":0.0000170352,"h":0.0000172535,"l":0.0000168695,"c":0.0000168899,"v":0.0,"t":1731322800}
+{"o":0.0000168899,"h":0.0000178947,"l":0.0000166783,"c":0.0000177786,"v":1528.888132882,"t":1731326400}
+{"o":0.0000177786,"h":0.0000180545,"l":0.0000176747,"c":0.0000176931,"v":0.0,"t":1731330000}
+{"o":0.0000176931,"h":0.0000180311,"l":0.000017395,"c":0.0000176689,"v":100.475937878,"t":1731333600}
+{"o":0.0000176689,"h":0.0000178456,"l":0.000017521,"c":0.0000176513,"v":0.0,"t":1731337200}
+{"o":0.0000176513,"h":0.0000178783,"l":0.0000174118,"c":0.0000177261,"v":0.0,"t":1731340800}
+{"o":0.0000177261,"h":0.0000179592,"l":0.0000175277,"c":0.0000176336,"v":0.0,"t":1731344400}
+{"o":0.0000176336,"h":0.0000181427,"l":0.0000175903,"c":0.0000178292,"v":2245.874879216,"t":1731348000}
+{"o":0.0000178292,"h":0.0000182104,"l":0.0000175852,"c":0.0000178351,"v":3110.414856812,"t":1731351600}
+{"o":0.0000178351,"h":0.0000179982,"l":0.0000174257,"c":0.0000177561,"v":0.0,"t":1731355200}
+{"o":0.0000177561,"h":0.0000180252,"l":0.0000175764,"c":0.0000177603,"v":0.0,"t":1731358800}
+{"o":0.0000177603,"h":0.0000180415,"l":0.0000173526,"c":0.0000174021,"v":20736.075466388,"t":1731362400}
+{"o":0.0000174021,"h":0.0000177778,"l":0.0000169768,"c":0.0000175315,"v":139.611732944,"t":1731366000}
+{"o":0.0000175315,"h":0.0000180836,"l":0.0000174957,"c":0.0000176747,"v":0.0,"t":1731369600}
+{"o":0.0000176747,"h":0.0000178378,"l":0.0000175841,"c":0.000017782,"v":0.0,"t":1731373200}
+{"o":0.000017782,"h":0.0000182253,"l":0.0000177099,"c":0.0000178927,"v":0.0,"t":1731376800}
+{"o":0.0000178927,"h":0.0000179917,"l":0.0000176232,"c":0.0000176461,"v":0.0,"t":1731380400}
+{"o":0.0000176461,"h":0.0000179461,"l":0.0000175658,"c":0.0000178252,"v":0.0,"t":1731384000}
+{"o":0.0000178252,"h":0.0000180634,"l":0.0000176907,"c":0.0000178805,"v":0.0,"t":1731387600}
+{"o":0.0000178805,"h":0.0000179151,"l":0.0000176202,"c":0.0000177015,"v":0.0,"t":1731391200}
+{"o":0.0000177015,"h":0.0000178145,"l":0.0000175479,"c":0.0000175479,"v":0.0,"t":1731394800}
+{"o":0.0000175479,"h":0.0000176502,"l":0.0000173151,"c":0.0000173178,"v":0.0,"t":1731398400}
+{"o":0.0000173178,"h":0.0000180531,"l":0.0000172848,"c":0.0000180531,"v":0.0,"t":1731402000}
+{"o":0.0000180531,"h":0.0000186603,"l":0.0000179139,"c":0.0000182785,"v":0.0,"t":1731405600}
+{"o":0.0000182785,"h":0.0000185341,"l":0.0000180552,"c":0.0000184466,"v":0.0,"t":1731409200}
+{"o":0.0000184466,"h":0.0000188604,"l":0.0000175651,"c":0.0000180006,"v":178086.850003443,"t":1731412800}
+{"o":0.0000180006,"h":0.0000185517,"l":0.0000171418,"c":0.0000171926,"v":12746.716040802,"t":1731416400}
+{"o":0.0000171926,"h":0.0000179084,"l":0.0000168759,"c":0.0000172246,"v":832.202618296,"t":1731420000}
+{"o":0.0000172246,"h":0.0000177687,"l":0.0000171953,"c":0.0000175278,"v":6136.843512397,"t":1731423600}
+{"o":0.0000175278,"h":0.0000178499,"l":0.0000170671,"c":0.0000171441,"v":3526.324177078,"t":1731427200}
+{"o":0.0000171441,"h":0.0000180546,"l":0.0000170296,"c":0.0000179793,"v":67298.293822571,"t":1731430800}
+{"o":0.0000179793,"h":0.0000180344,"l":0.0000175793,"c":0.0000176664,"v":0.0,"t":1731434400}
+{"o":0.0000176664,"h":0.0000183314,"l":0.0000174761,"c":0.0000181651,"v":5781.336452273,"t":1731438000}
+{"o":0.0000181651,"h":0.0000183502,"l":0.0000180654,"c":0.0000182024,"v":0.0,"t":1731441600}
+{"o":0.0000182024,"h":0.0000185033,"l":0.000018139,"c":0.0000182119,"v":0.0,"t":1731445200}
+{"o":0.0000182119,"h":0.0000184405,"l":0.0000179193,"c":0.0000180047,"v":2115.831288451,"t":1731448800}
+{"o":0.0000180047,"h":0.0000183115,"l":0.0000180018,"c":0.0000182884,"v":0.0,"t":1731452400}
+{"o":0.0000182884,"h":0.0000184047,"l":0.000018155,"c":0.0000183845,"v":0.0,"t":1731456000}
+{"o":0.0000183845,"h":0.0000187564,"l":0.0000182652,"c":0.0000183936,"v":0.0,"t":1731459600}
+{"o":0.0000183936,"h":0.0000190627,"l":0.0000183664,"c":0.0000186667,"v":0.0,"t":1731463200}
+{"o":0.0000186667,"h":0.0000190508,"l":0.0000185986,"c":0.0000190488,"v":0.0,"t":1731466800}
+{"o":0.0000190488,"h":0.0000192792,"l":0.0000188169,"c":0.0000188538,"v":0.0,"t":1731470400}
+{"o":0.0000188538,"h":0.0000189846,"l":0.0000186737,"c":0.0000189213,"v":0.0,"t":1731474000}
+{"o":0.0000189213,"h":0.0000191875,"l":0.0000187486,"c":0.0000191444,"v":0.0,"t":1731477600}
+{"o":0.0000191444,"h":0.0000192056,"l":0.0000188134,"c":0.0000188638,"v":0.0,"t":1731481200}
+{"o":0.0000188638,"h":0.0000189826,"l":0.0000186763,"c":0.0000188076,"v":0.0,"t":1731484800}
+{"o":0.0000188076,"h":0.0000188661,"l":0.0000185138,"c":0.0000187565,"v":0.0,"t":1731488400}
+{"o":0.0000187565,"h":0.0000189433,"l":0.0000185705,"c":0.0000186808,"v":0.0,"t":1731492000}
+{"o":0.0000186808,"h":0.0000187979,"l":0.000017911,"c":0.0000180541,"v":2245.874879216,"t":1731495600}
+{"o":0.0000180541,"h":0.0000182076,"l":0.0000179907,"c":0.0000180752,"v":0.0,"t":1731499200}
+{"o":0.0000180752,"h":0.0000181858,"l":0.0000174059,"c":0.0000176259,"v":0.0,"t":1731502800}
+{"o":0.0000176259,"h":0.000018462,"l":0.0000172561,"c":0.0000178263,"v":5207.19999337,"t":1731506400}
+{"o":0.0000178263,"h":0.0000182875,"l":0.0000177936,"c":0.0000178506,"v":0.0,"t":1731510000}
+{"o":0.0000178506,"h":0.0000182783,"l":0.0000176857,"c":0.0000178993,"v":1390.378500449,"t":1731513600}
+{"o":0.0000178993,"h":0.0000180409,"l":0.0000172504,"c":0.0000173709,"v":122125.062759715,"t":1731517200}
+{"o":0.0000173709,"h":0.0000175507,"l":0.0000172998,"c":0.0000173301,"v":0.0,"t":1731520800}
+{"o":0.0000173301,"h":0.0000180923,"l":0.0000172789,"c":0.0000180375,"v":0.0,"t":1731524400}
+{"o":0.0000180375,"h":0.0000182714,"l":0.0000177517,"c":0.0000179639,"v":0.0,"t":1731528000}
+{"o":0.0000179639,"h":0.0000184738,"l":0.0000179479,"c":0.0000181169,"v":0.0,"t":1731531600}
+{"o":0.0000181169,"h":0.0000181608,"l":0.0000164588,"c":0.0000165654,"v":1731.84643,"t":1731535200}
+{"o":0.0000165654,"h":0.0000167786,"l":0.0000163733,"c":0.0000165314,"v":16610.772991898,"t":1731538800}
+{"o":0.0000165314,"h":0.0000168305,"l":0.0000164883,"c":0.0000166809,"v":0.0,"t":1731542400}
+{"o":0.0000166809,"h":0.0000167649,"l":0.0000164618,"c":0.0000164618,"v":0.0,"t":1731546000}
+{"o":0.0000164618,"h":0.0000166893,"l":0.00001645,"c":0.0000165642,"v":5000.0,"t":1731549600}
+{"o":0.0000165642,"h":0.0000167258,"l":0.0000162221,"c":0.0000162221,"v":0.0,"t":1731553200}
+{"o":0.0000162221,"h":0.0000164033,"l":0.0000161588,"c":0.000016174,"v":0.0,"t":1731556800}
+{"o":0.000016174,"h":0.0000166572,"l":0.000016174,"c":0.0000165417,"v":2766.059523133,"t":1731560400}
+{"o":0.0000165417,"h":0.0000167741,"l":0.0000163811,"c":0.0000167741,"v":180.021087245,"t":1731564000}
+{"o":0.0000167741,"h":0.0000168355,"l":0.000016538,"c":0.0000165979,"v":0.0,"t":1731567600}
+{"o":0.0000165979,"h":0.0000166414,"l":0.0000163951,"c":0.00001651,"v":0.0,"t":1731571200}
+{"o":0.00001651,"h":0.0000165132,"l":0.0000162591,"c":0.0000163339,"v":0.0,"t":1731574800}
+{"o":0.0000163339,"h":0.0000180412,"l":0.0000163061,"c":0.0000180088,"v":134531.570175342,"t":1731578400}
+{"o":0.0000180088,"h":0.0000183383,"l":0.0000179699,"c":0.0000181209,"v":0.0,"t":1731582000}
+{"o":0.0000181209,"h":0.0000182041,"l":0.0000180009,"c":0.0000180956,"v":0.0,"t":1731585600}
+{"o":0.0000180956,"h":0.0000183324,"l":0.000017973,"c":0.000018274,"v":0.0,"t":1731589200}
+{"o":0.000018274,"h":0.0000186142,"l":0.0000179657,"c":0.0000186007,"v":0.0,"t":1731592800}
+{"o":0.0000186007,"h":0.000018715,"l":0.000018345,"c":0.000018591,"v":0.0,"t":1731596400}
+{"o":0.000018591,"h":0.000018663,"l":0.0000180406,"c":0.0000180406,"v":0.0,"t":1731600000}
+{"o":0.0000180406,"h":0.0000182628,"l":0.0000180404,"c":0.0000181918,"v":0.0,"t":1731603600}
+{"o":0.0000181918,"h":0.0000183025,"l":0.000018065,"c":0.0000182682,"v":0.0,"t":1731607200}
+{"o":0.0000182682,"h":0.0000182746,"l":0.000018116,"c":0.0000181632,"v":0.0,"t":1731610800}
+{"o":0.0000181632,"h":0.0000184484,"l":0.0000181632,"c":0.000018329,"v":0.0,"t":1731614400}
+{"o":0.000018329,"h":0.0000239737,"l":0.000017991,"c":0.0000222366,"v":685723.7434310729,"t":1731618000}
+{"o":0.0000222366,"h":0.0000227169,"l":0.0000190272,"c":0.0000192755,"v":432270.586418051,"t":1731621600}
+{"o":0.0000192755,"h":0.0000197723,"l":0.000016353,"c":0.0000165965,"v":153003.370108739,"t":1731625200}
+{"o":0.0000165965,"h":0.0000168787,"l":0.0000163322,"c":0.0000167598,"v":36440.839294699,"t":1731628800}
+{"o":0.0000167598,"h":0.0000168822,"l":0.0000163409,"c":0.0000167238,"v":21407.492512538,"t":1731632400}
+{"o":0.0000167238,"h":0.0000168797,"l":0.0000165897,"c":0.000016625,"v":20000.043944039,"t":1731636000}
+{"o":0.000016625,"h":0.0000167287,"l":0.000016581,"c":0.0000167153,"v":0.0,"t":1731639600}
+{"o":0.0000167153,"h":0.0000170894,"l":0.0000167091,"c":0.0000169829,"v":0.0,"t":1731643200}
+{"o":0.0000169829,"h":0.0000170487,"l":0.0000167426,"c":0.0000167518,"v":0.0,"t":1731646800}
+{"o":0.0000167518,"h":0.000016752,"l":0.00001642,"c":0.0000164645,"v":16598.019160211,"t":1731650400}
+{"o":0.0000164645,"h":0.0000165163,"l":0.0000163151,"c":0.0000164311,"v":4744.496180808,"t":1731654000}
+{"o":0.0000164311,"h":0.0000168038,"l":0.0000162642,"c":0.0000165261,"v":59833.244193135,"t":1731657600}
+{"o":0.0000165261,"h":0.0000175247,"l":0.0000163624,"c":0.00001736,"v":34480.604906463,"t":1731661200}
+{"o":0.00001736,"h":0.0000174108,"l":0.0000172828,"c":0.0000173339,"v":0.0,"t":1731664800}
+{"o":0.0000173339,"h":0.000017426,"l":0.000017301,"c":0.0000173188,"v":0.0,"t":1731668400}
+{"o":0.0000173188,"h":0.0000173801,"l":0.0000171911,"c":0.0000172791,"v":7722.316431334,"t":1731672000}
+{"o":0.0000172791,"h":0.0000173496,"l":0.0000172035,"c":0.0000172198,"v":0.0,"t":1731675600}
+{"o":0.0000172198,"h":0.0000175929,"l":0.0000171757,"c":0.0000174901,"v":0.0,"t":1731679200}
+{"o":0.0000174901,"h":0.0000178886,"l":0.0000167908,"c":0.0000170566,"v":16511.046419675,"t":1731682800}
+{"o":0.0000170566,"h":0.0000189799,"l":0.0000168003,"c":0.000018852,"v":155418.618841397,"t":1731686400}
+{"o":0.000018852,"h":0.0000189486,"l":0.0000185792,"c":0.0000188118,"v":1370.0,"t":1731690000}
+{"o":0.0000188118,"h":0.000019449,"l":0.0000187577,"c":0.0000193068,"v":46980.736636527,"t":1731693600}
+{"o":0.0000193068,"h":0.000019321,"l":0.0000190322,"c":0.0000191389,"v":0.0,"t":1731697200}
+{"o":0.0000191389,"h":0.0000195957,"l":0.0000188082,"c":0.0000192482,"v":12671.670277762,"t":1731700800}
+{"o":0.0000192482,"h":0.000019662,"l":0.0000189535,"c":0.0000193608,"v":16501.906202138,"t":1731704400}
+{"o":0.0000193608,"h":0.0000194796,"l":0.00001864,"c":0.0000187689,"v":54003.795010159,"t":1731708000}
+{"o":0.0000187689,"h":0.0000187713,"l":0.0000181674,"c":0.000018326,"v":35000.0,"t":1731711600}
+{"o":0.000018326,"h":0.0000185459,"l":0.0000183212,"c":0.0000184357,"v":0.0,"t":1731715200}
+{"o":0.0000184357,"h":0.0000185338,"l":0.0000181684,"c":0.0000182094,"v":35509.666753519,"t":1731718800}
+{"o":0.0000182094,"h":0.0000182405,"l":0.0000180905,"c":0.0000181859,"v":0.0,"t":1731722400}
+{"o":0.0000181859,"h":0.0000181916,"l":0.0000179527,"c":0.0000179754,"v":0.0,"t":1731726000}
+{"o":0.0000179754,"h":0.0000181026,"l":0.0000179372,"c":0.000018093,"v":0.0,"t":1731729600}
+{"o":0.000018093,"h":0.0000184272,"l":0.0000179296,"c":0.0000182991,"v":27139.981079021,"t":1731733200}
+{"o":0.0000182991,"h":0.0000185132,"l":0.0000182991,"c":0.0000184928,"v":0.0,"t":1731736800}
+{"o":0.0000184928,"h":0.0000185157,"l":0.000018371,"c":0.000018477,"v":0.0,"t":1731740400}
+{"o":0.000018477,"h":0.0000185521,"l":0.0000184164,"c":0.000018451,"v":0.0,"t":1731744000}
+{"o":0.000018451,"h":0.0000186011,"l":0.0000184025,"c":0.0000186011,"v":0.0,"t":1731747600}
+{"o":0.0000186011,"h":0.0000186139,"l":0.0000184635,"c":0.0000185308,"v":0.0,"t":1731751200}
+{"o":0.0000185308,"h":0.0000186769,"l":0.00001848,"c":0.00001848,"v":0.0,"t":1731754800}
+{"o":0.00001848,"h":0.0000187045,"l":0.0000182438,"c":0.000018454,"v":0.0,"t":1731758400}
+{"o":0.000018454,"h":0.0000185791,"l":0.0000182908,"c":0.0000185659,"v":0.0,"t":1731762000}
+{"o":0.0000185659,"h":0.0000186754,"l":0.0000184569,"c":0.0000186218,"v":0.0,"t":1731765600}
+{"o":0.0000186218,"h":0.0000189152,"l":0.0000186016,"c":0.0000188079,"v":0.0,"t":1731769200}
+{"o":0.0000188079,"h":0.0000189507,"l":0.0000187288,"c":0.0000188652,"v":0.0,"t":1731772800}
+{"o":0.0000188652,"h":0.000018934,"l":0.0000187048,"c":0.0000187685,"v":0.0,"t":1731776400}
+{"o":0.0000187685,"h":0.0000188072,"l":0.000018645,"c":0.0000186817,"v":0.0,"t":1731780000}
+{"o":0.0000186817,"h":0.0000187396,"l":0.0000181843,"c":0.0000182465,"v":1169.322091035,"t":1731783600}
+{"o":0.0000182465,"h":0.0000183726,"l":0.0000181898,"c":0.0000183164,"v":0.0,"t":1731787200}
+{"o":0.0000183164,"h":0.0000183493,"l":0.0000181191,"c":0.0000181931,"v":0.0,"t":1731790800}
+{"o":0.0000181931,"h":0.0000184179,"l":0.0000171477,"c":0.0000174009,"v":87147.820084112,"t":1731794400}
+{"o":0.0000174009,"h":0.0000174172,"l":0.000017239,"c":0.0000172804,"v":0.0,"t":1731798000}
+{"o":0.0000172804,"h":0.0000172938,"l":0.0000170583,"c":0.0000171303,"v":0.0,"t":1731801600}
+{"o":0.0000171303,"h":0.000017674,"l":0.0000169867,"c":0.0000174839,"v":5253.84532542,"t":1731805200}
+{"o":0.0000174839,"h":0.0000178102,"l":0.0000169788,"c":0.0000171326,"v":22676.132687054,"t":1731808800}
+{"o":0.0000171326,"h":0.0000172262,"l":0.0000167265,"c":0.0000167389,"v":0.0,"t":1731812400}
+{"o":0.0000167389,"h":0.0000167392,"l":0.0000157188,"c":0.0000157838,"v":0.0,"t":1731816000}
+{"o":0.0000157838,"h":0.000016075,"l":0.0000154873,"c":0.0000159111,"v":250487.363847299,"t":1731819600}
+{"o":0.0000159111,"h":0.0000159686,"l":0.0000156882,"c":0.0000157131,"v":0.0,"t":1731823200}
+{"o":0.0000157131,"h":0.0000159099,"l":0.0000156964,"c":0.0000158659,"v":0.0,"t":1731826800}
+{"o":0.0000158659,"h":0.0000158665,"l":0.0000155537,"c":0.0000158295,"v":0.0,"t":1731830400}
+{"o":0.0000158295,"h":0.0000159642,"l":0.000015767,"c":0.0000157989,"v":0.0,"t":1731834000}
+{"o":0.0000157989,"h":0.0000158475,"l":0.0000156106,"c":0.0000156537,"v":0.0,"t":1731837600}
+{"o":0.0000156537,"h":0.0000160531,"l":0.0000145166,"c":0.0000149249,"v":31765.497803761,"t":1731841200}
+{"o":0.0000165141,"h":0.0000166323,"l":0.0000164959,"c":0.0000165141,"v":15610.47056144,"t":1724644800}
+{"o":0.0000165141,"h":0.0000166714,"l":0.000016506,"c":0.0000166603,"v":0.0,"t":1724648400}
+{"o":0.0000166603,"h":0.0000167828,"l":0.0000166349,"c":0.0000167133,"v":0.0,"t":1724652000}
+{"o":0.0000167133,"h":0.0000167857,"l":0.0000166615,"c":0.0000167049,"v":0.0,"t":1724655600}
+{"o":0.0000167049,"h":0.0000209739,"l":0.000016538,"c":0.0000207779,"v":419496.126241446,"t":1724659200}
+{"o":0.0000207779,"h":0.0000209732,"l":0.0000206625,"c":0.000020695,"v":5180.1114046,"t":1724662800}
+{"o":0.000020695,"h":0.0000245682,"l":0.0000204991,"c":0.0000244308,"v":249235.28238279,"t":1724666400}
+{"o":0.0000244308,"h":0.0000245961,"l":0.0000237227,"c":0.0000239516,"v":29449.067250702,"t":1724670000}
+{"o":0.0000239516,"h":0.0000242064,"l":0.0000234486,"c":0.0000237179,"v":10441.712087558,"t":1724673600}
+{"o":0.0000237179,"h":0.0000237841,"l":0.0000229626,"c":0.000023006,"v":63548.498963261,"t":1724677200}
+{"o":0.000023006,"h":0.0000237354,"l":0.0000227969,"c":0.0000234294,"v":0.0,"t":1724680800}
+{"o":0.0000234294,"h":0.0000236267,"l":0.0000232815,"c":0.0000233778,"v":0.0,"t":1724684400}
+{"o":0.0000233778,"h":0.0000234804,"l":0.0000226078,"c":0.0000226987,"v":7919.241063431,"t":1724688000}
+{"o":0.0000226987,"h":0.0000230188,"l":0.000022671,"c":0.0000227479,"v":0.0,"t":1724691600}
+{"o":0.0000227479,"h":0.0000229,"l":0.0000224734,"c":0.0000225378,"v":0.0,"t":1724695200}
+{"o":0.0000225378,"h":0.0000227266,"l":0.0000198416,"c":0.0000199708,"v":182824.786086173,"t":1724698800}
+{"o":0.0000199708,"h":0.0000200481,"l":0.0000198078,"c":0.0000198702,"v":0.0,"t":1724702400}
+{"o":0.0000198702,"h":0.0000217683,"l":0.0000198593,"c":0.0000212006,"v":125944.871785627,"t":1724706000}
+{"o":0.0000212006,"h":0.000021283,"l":0.0000211025,"c":0.0000212179,"v":0.0,"t":1724709600}
+{"o":0.0000212179,"h":0.0000213061,"l":0.00002089,"c":0.0000210435,"v":5000.0,"t":1724713200}
+{"o":0.0000210435,"h":0.0000210691,"l":0.0000208912,"c":0.000020996,"v":616.914045506,"t":1724716800}
+{"o":0.000020996,"h":0.0000210123,"l":0.0000208153,"c":0.0000209086,"v":0.0,"t":1724720400}
+{"o":0.0000209086,"h":0.0000211185,"l":0.0000208061,"c":0.0000210897,"v":39.033937553,"t":1724724000}
+{"o":0.0000210897,"h":0.0000211995,"l":0.000021033,"c":0.0000210469,"v":0.0,"t":1724727600}
+{"o":0.0000210469,"h":0.0000211159,"l":0.0000209968,"c":0.000021041,"v":0.0,"t":1724731200}
+{"o":0.000021041,"h":0.0000210533,"l":0.0000207187,"c":0.0000207619,"v":22436.166220152,"t":1724734800}
+{"o":0.0000207619,"h":0.0000209977,"l":0.00002076,"c":0.0000209278,"v":0.0,"t":1724738400}
+{"o":0.0000209278,"h":0.0000210766,"l":0.0000206245,"c":0.0000207138,"v":3532.989109447,"t":1724742000}
+{"o":0.0000207138,"h":0.0000208494,"l":0.0000206688,"c":0.000020814,"v":0.0,"t":1724745600}
+{"o":0.000020814,"h":0.0000209157,"l":0.0000207143,"c":0.0000208731,"v":0.0,"t":1724749200}
+{"o":0.0000208731,"h":0.0000212899,"l":0.0000208731,"c":0.0000212605,"v":0.0,"t":1724752800}
+{"o":0.0000212605,"h":0.0000213044,"l":0.0000210872,"c":0.0000211813,"v":0.0,"t":1724756400}
+{"o":0.0000211813,"h":0.0000213893,"l":0.0000211519,"c":0.0000211775,"v":0.0,"t":1724760000}
+{"o":0.0000211775,"h":0.0000212884,"l":0.0000210137,"c":0.0000211891,"v":0.0,"t":1724763600}
+{"o":0.0000211891,"h":0.0000213057,"l":0.0000203786,"c":0.0000206518,"v":11643.361288972,"t":1724767200}
+{"o":0.0000206518,"h":0.0000207314,"l":0.0000205054,"c":0.0000206568,"v":0.0,"t":1724770800}
+{"o":0.0000206568,"h":0.0000207203,"l":0.0000204426,"c":0.0000206704,"v":0.0,"t":1724774400}
+{"o":0.0000206704,"h":0.0000206922,"l":0.0000204881,"c":0.0000204931,"v":0.0,"t":1724778000}
+{"o":0.0000204931,"h":0.0000205766,"l":0.0000204117,"c":0.0000204332,"v":0.0,"t":1724781600}
+{"o":0.0000204332,"h":0.0000205691,"l":0.0000204187,"c":0.0000204908,"v":0.0,"t":1724785200}
+{"o":0.0000204908,"h":0.0000206235,"l":0.0000204015,"c":0.0000205397,"v":10170.065909317,"t":1724788800}
+{"o":0.0000205397,"h":0.0000214511,"l":0.0000205147,"c":0.0000211973,"v":0.0,"t":1724792400}
+{"o":0.0000211973,"h":0.0000219921,"l":0.0000211557,"c":0.0000214459,"v":0.0,"t":1724796000}
+{"o":0.0000214459,"h":0.0000216125,"l":0.000021392,"c":0.0000215432,"v":0.0,"t":1724799600}
+{"o":0.0000215432,"h":0.0000217596,"l":0.0000215278,"c":0.0000216715,"v":0.0,"t":1724803200}
+{"o":0.0000216715,"h":0.0000217619,"l":0.0000214896,"c":0.0000215292,"v":0.0,"t":1724806800}
+{"o":0.0000215292,"h":0.0000216962,"l":0.0000191193,"c":0.0000191461,"v":112018.614241245,"t":1724810400}
+{"o":0.0000191461,"h":0.0000191729,"l":0.0000187955,"c":0.0000188143,"v":9468.546179696,"t":1724814000}
+{"o":0.0000188143,"h":0.0000189352,"l":0.0000187971,"c":0.0000189156,"v":0.0,"t":1724817600}
+{"o":0.0000189156,"h":0.0000189429,"l":0.0000187361,"c":0.0000189125,"v":0.0,"t":1724821200}
+{"o":0.0000189125,"h":0.0000189642,"l":0.0000188982,"c":0.0000189435,"v":0.0,"t":1724824800}
+{"o":0.0000189435,"h":0.0000193911,"l":0.0000189126,"c":0.0000193678,"v":0.0,"t":1724828400}
+{"o":0.0000193678,"h":0.000019522,"l":0.0000191243,"c":0.0000192215,"v":0.0,"t":1724832000}
+{"o":0.0000192215,"h":0.0000192393,"l":0.0000188342,"c":0.0000188468,"v":0.0,"t":1724835600}
+{"o":0.0000188468,"h":0.0000190148,"l":0.0000188327,"c":0.0000189966,"v":0.0,"t":1724839200}
+{"o":0.0000189966,"h":0.0000190258,"l":0.0000188765,"c":0.0000189461,"v":0.0,"t":1724842800}
+{"o":0.0000189461,"h":0.0000189692,"l":0.0000187677,"c":0.0000188887,"v":0.0,"t":1724846400}
+{"o":0.0000188887,"h":0.0000192099,"l":0.0000188569,"c":0.0000192024,"v":0.0,"t":1724850000}
+{"o":0.0000192024,"h":0.0000193692,"l":0.0000187009,"c":0.000018954,"v":3655.87279483,"t":1724853600}
+{"o":0.000018954,"h":0.0000192962,"l":0.0000186688,"c":0.0000191153,"v":55858.915190466,"t":1724857200}
+{"o":0.0000191153,"h":0.0000196595,"l":0.0000190535,"c":0.0000192172,"v":3390.021969773,"t":1724860800}
+{"o":0.0000192172,"h":0.0000193947,"l":0.0000191603,"c":0.0000193285,"v":0.0,"t":1724864400}
+{"o":0.0000193285,"h":0.0000193513,"l":0.00001899,"c":0.0000189995,"v":0.0,"t":1724868000}
+{"o":0.0000189995,"h":0.0000191152,"l":0.000018853,"c":0.0000190373,"v":0.0,"t":1724871600}
+{"o":0.0000190373,"h":0.0000191807,"l":0.0000187754,"c":0.0000190576,"v":0.0,"t":1724875200}
+{"o":0.0000190576,"h":0.0000192279,"l":0.0000189597,"c":0.000019197,"v":0.0,"t":1724878800}
+{"o":0.000019197,"h":0.0000194016,"l":0.0000191393,"c":0.0000191473,"v":0.0,"t":1724882400}
+{"o":0.0000191473,"h":0.0000192027,"l":0.0000190402,"c":0.0000190827,"v":0.0,"t":1724886000}
+{"o":0.0000190827,"h":0.0000191123,"l":0.0000189445,"c":0.0000190345,"v":0.0,"t":1724889600}
+{"o":0.0000190345,"h":0.0000192083,"l":0.0000189659,"c":0.0000191479,"v":0.0,"t":1724893200}
+{"o":0.0000191479,"h":0.0000192161,"l":0.0000190756,"c":0.0000190888,"v":0.0,"t":1724896800}
+{"o":0.0000190888,"h":0.0000192037,"l":0.0000190563,"c":0.0000191748,"v":0.0,"t":1724900400}
+{"o":0.0000191748,"h":0.0000191878,"l":0.0000190973,"c":0.0000191454,"v":0.0,"t":1724904000}
+{"o":0.0000191454,"h":0.0000196231,"l":0.0000190311,"c":0.0000194815,"v":8427.106483697,"t":1724907600}
+{"o":0.0000194815,"h":0.0000195067,"l":0.0000193349,"c":0.0000194148,"v":0.0,"t":1724911200}
+{"o":0.0000194148,"h":0.0000194482,"l":0.0000193778,"c":0.0000194258,"v":0.0,"t":1724914800}
+{"o":0.0000194258,"h":0.0000194612,"l":0.0000193553,"c":0.000019371,"v":0.0,"t":1724918400}
+{"o":0.000019371,"h":0.0000193954,"l":0.0000192578,"c":0.0000193422,"v":0.0,"t":1724922000}
+{"o":0.0000193422,"h":0.0000193892,"l":0.0000192746,"c":0.0000193582,"v":0.0,"t":1724925600}
+{"o":0.0000193582,"h":0.0000193638,"l":0.000019133,"c":0.0000192937,"v":0.0,"t":1724929200}
+{"o":0.0000192937,"h":0.0000193537,"l":0.0000192379,"c":0.0000193092,"v":0.0,"t":1724932800}
+{"o":0.0000193092,"h":0.0000194156,"l":0.0000192714,"c":0.0000193102,"v":0.0,"t":1724936400}
+{"o":0.0000193102,"h":0.0000194096,"l":0.0000192556,"c":0.0000193306,"v":0.0,"t":1724940000}
+{"o":0.0000193306,"h":0.0000193404,"l":0.0000190644,"c":0.0000192336,"v":0.0,"t":1724943600}
+{"o":0.0000192336,"h":0.0000195459,"l":0.0000191354,"c":0.0000194899,"v":0.0,"t":1724947200}
+{"o":0.0000194899,"h":0.0000195682,"l":0.0000194306,"c":0.0000194591,"v":0.0,"t":1724950800}
+{"o":0.0000194591,"h":0.0000201987,"l":0.0000194559,"c":0.0000201167,"v":0.0,"t":1724954400}
+{"o":0.0000201167,"h":0.0000203945,"l":0.0000198955,"c":0.0000200328,"v":0.0,"t":1724958000}
+{"o":0.0000200328,"h":0.0000201831,"l":0.0000198797,"c":0.0000200439,"v":0.0,"t":1724961600}
+{"o":0.0000200439,"h":0.0000201856,"l":0.0000200395,"c":0.0000201706,"v":0.0,"t":1724965200}
+{"o":0.0000201706,"h":0.000020355,"l":0.00002006,"c":0.0000201052,"v":0.0,"t":1724968800}
+{"o":0.0000201052,"h":0.0000201635,"l":0.000020025,"c":0.0000200736,"v":0.0,"t":1724972400}
+{"o":0.0000200736,"h":0.0000201325,"l":0.000019917,"c":0.0000200171,"v":0.0,"t":1724976000}
+{"o":0.0000200171,"h":0.0000201544,"l":0.0000199677,"c":0.0000200861,"v":0.0,"t":1724979600}
+{"o":0.0000200861,"h":0.0000203019,"l":0.0000200496,"c":0.0000201899,"v":0.0,"t":1724983200}
+{"o":0.0000201899,"h":0.000020315,"l":0.0000201854,"c":0.0000202594,"v":0.0,"t":1724986800}
+{"o":0.0000202594,"h":0.0000202594,"l":0.0000200919,"c":0.0000201979,"v":0.0,"t":1724990400}
+{"o":0.0000201979,"h":0.000020483,"l":0.000019445,"c":0.0000196108,"v":49.862759672,"t":1724994000}
+{"o":0.0000196108,"h":0.0000196984,"l":0.0000193785,"c":0.0000193962,"v":0.0,"t":1724997600}
+{"o":0.0000193962,"h":0.0000194791,"l":0.0000193592,"c":0.0000194745,"v":0.0,"t":1725001200}
+{"o":0.0000194745,"h":0.0000194771,"l":0.0000193497,"c":0.0000194088,"v":0.0,"t":1725004800}
+{"o":0.0000194088,"h":0.0000194309,"l":0.0000193302,"c":0.000019364,"v":0.0,"t":1725008400}
+{"o":0.000019364,"h":0.0000194399,"l":0.0000188792,"c":0.0000189521,"v":81500.0,"t":1725012000}
+{"o":0.0000189521,"h":0.0000191004,"l":0.0000189204,"c":0.0000190627,"v":0.0,"t":1725015600}
+{"o":0.0000190627,"h":0.0000190858,"l":0.0000187857,"c":0.0000188917,"v":0.0,"t":1725019200}
+{"o":0.0000188917,"h":0.0000191532,"l":0.0000183511,"c":0.0000184528,"v":3650.652921037,"t":1725022800}
+{"o":0.0000184528,"h":0.000019023,"l":0.0000183776,"c":0.0000190024,"v":0.0,"t":1725026400}
+{"o":0.0000190024,"h":0.0000195169,"l":0.0000189881,"c":0.0000193603,"v":0.0,"t":1725030000}
+{"o":0.0000193603,"h":0.0000195239,"l":0.0000191797,"c":0.0000192687,"v":0.0,"t":1725033600}
+{"o":0.0000192687,"h":0.0000193559,"l":0.0000191287,"c":0.0000191864,"v":0.0,"t":1725037200}
+{"o":0.0000191864,"h":0.0000192006,"l":0.0000182101,"c":0.0000183243,"v":2191.299534538,"t":1725040800}
+{"o":0.0000183243,"h":0.0000185327,"l":0.0000183243,"c":0.0000184698,"v":0.0,"t":1725044400}
+{"o":0.0000184698,"h":0.000018515,"l":0.0000183847,"c":0.0000184122,"v":0.0,"t":1725048000}
+{"o":0.0000184122,"h":0.0000184426,"l":0.0000183275,"c":0.0000184033,"v":0.0,"t":1725051600}
+{"o":0.0000184033,"h":0.0000188771,"l":0.0000182001,"c":0.000018705,"v":53217.561295884,"t":1725055200}
+{"o":0.000018705,"h":0.0000187149,"l":0.0000185797,"c":0.0000186608,"v":0.0,"t":1725058800}
+{"o":0.0000186608,"h":0.0000186779,"l":0.0000184985,"c":0.0000186173,"v":0.0,"t":1725062400}
+{"o":0.0000186173,"h":0.0000186765,"l":0.0000185919,"c":0.0000186708,"v":0.0,"t":1725066000}
+{"o":0.0000186708,"h":0.0000187269,"l":0.0000186466,"c":0.0000186471,"v":0.0,"t":1725069600}
+{"o":0.0000186471,"h":0.0000186666,"l":0.0000185501,"c":0.0000186229,"v":0.0,"t":1725073200}
+{"o":0.0000186229,"h":0.0000186331,"l":0.0000185579,"c":0.0000185714,"v":0.0,"t":1725076800}
+{"o":0.0000185714,"h":0.0000187084,"l":0.0000185714,"c":0.0000187014,"v":0.0,"t":1725080400}
+{"o":0.0000187014,"h":0.0000187418,"l":0.0000186129,"c":0.0000186653,"v":0.0,"t":1725084000}
+{"o":0.0000186653,"h":0.0000187401,"l":0.0000186369,"c":0.000018709,"v":0.0,"t":1725087600}
+{"o":0.000018709,"h":0.0000189436,"l":0.0000186791,"c":0.0000189382,"v":0.0,"t":1725091200}
+{"o":0.0000189382,"h":0.000019038,"l":0.0000188288,"c":0.0000188499,"v":0.0,"t":1725094800}
+{"o":0.0000188499,"h":0.0000204703,"l":0.0000187273,"c":0.0000203724,"v":195721.177165248,"t":1725098400}
+{"o":0.0000203724,"h":0.0000217666,"l":0.0000203368,"c":0.0000217308,"v":1515.166785637,"t":1725102000}
+{"o":0.0000217308,"h":0.0000218001,"l":0.0000216869,"c":0.0000217487,"v":0.0,"t":1725105600}
+{"o":0.0000217487,"h":0.0000219267,"l":0.0000217204,"c":0.0000219186,"v":0.0,"t":1725109200}
+{"o":0.0000219186,"h":0.0000219595,"l":0.0000218081,"c":0.000021855,"v":0.0,"t":1725112800}
+{"o":0.000021855,"h":0.0000219089,"l":0.0000217886,"c":0.0000218008,"v":0.0,"t":1725116400}
+{"o":0.0000218008,"h":0.0000219482,"l":0.000021782,"c":0.0000218761,"v":0.0,"t":1725120000}
+{"o":0.0000218761,"h":0.000022067,"l":0.0000218421,"c":0.0000219356,"v":0.0,"t":1725123600}
+{"o":0.0000219356,"h":0.0000220054,"l":0.0000218094,"c":0.0000219881,"v":0.0,"t":1725127200}
+{"o":0.0000219881,"h":0.0000221211,"l":0.000021973,"c":0.0000220633,"v":0.0,"t":1725130800}
+{"o":0.0000220633,"h":0.0000221403,"l":0.0000219625,"c":0.000021996,"v":0.0,"t":1725134400}
+{"o":0.000021996,"h":0.0000220409,"l":0.0000218431,"c":0.0000219047,"v":0.0,"t":1725138000}
+{"o":0.0000219047,"h":0.0000220025,"l":0.0000218576,"c":0.0000219965,"v":0.0,"t":1725141600}
+{"o":0.0000219965,"h":0.0000220787,"l":0.0000219533,"c":0.0000220022,"v":0.0,"t":1725145200}
+{"o":0.0000220022,"h":0.00002206,"l":0.0000219576,"c":0.0000219984,"v":0.0,"t":1725148800}
+{"o":0.0000219984,"h":0.0000223454,"l":0.0000219745,"c":0.0000222878,"v":0.0,"t":1725152400}
+{"o":0.0000222878,"h":0.0000224161,"l":0.0000222273,"c":0.0000222285,"v":0.0,"t":1725156000}
+{"o":0.0000222285,"h":0.0000222727,"l":0.0000221477,"c":0.000022206,"v":0.0,"t":1725159600}
+{"o":0.000022206,"h":0.0000223321,"l":0.000022206,"c":0.0000222681,"v":0.0,"t":1725163200}
+{"o":0.0000222681,"h":0.0000227232,"l":0.0000222381,"c":0.0000226345,"v":0.0,"t":1725166800}
+{"o":0.0000226345,"h":0.0000226471,"l":0.0000224243,"c":0.0000224424,"v":0.0,"t":1725170400}
+{"o":0.0000224424,"h":0.0000225473,"l":0.0000223891,"c":0.0000224218,"v":0.0,"t":1725174000}
+{"o":0.0000224218,"h":0.000022702,"l":0.0000224164,"c":0.0000226688,"v":0.0,"t":1725177600}
+{"o":0.0000226688,"h":0.0000227458,"l":0.00002252,"c":0.0000226904,"v":0.0,"t":1725181200}
+{"o":0.0000226904,"h":0.0000228617,"l":0.0000226637,"c":0.0000228225,"v":0.0,"t":1725184800}
+{"o":0.0000228225,"h":0.0000228709,"l":0.0000225642,"c":0.0000225781,"v":0.0,"t":1725188400}
+{"o":0.0000225781,"h":0.0000227506,"l":0.0000225351,"c":0.0000227229,"v":0.0,"t":1725192000}
+{"o":0.0000227229,"h":0.0000230205,"l":0.0000226189,"c":0.0000226349,"v":0.0,"t":1725195600}
+{"o":0.0000226349,"h":0.0000228991,"l":0.0000224494,"c":0.0000225834,"v":0.0,"t":1725199200}
+{"o":0.0000225834,"h":0.0000226403,"l":0.0000220868,"c":0.0000221748,"v":0.0,"t":1725202800}
+{"o":0.0000221748,"h":0.0000224355,"l":0.0000221018,"c":0.0000223889,"v":0.0,"t":1725206400}
+{"o":0.0000223889,"h":0.0000225702,"l":0.0000222993,"c":0.0000224457,"v":0.0,"t":1725210000}
+{"o":0.0000224457,"h":0.000022483,"l":0.000022013,"c":0.0000220955,"v":0.0,"t":1725213600}
+{"o":0.0000220955,"h":0.0000221843,"l":0.0000219071,"c":0.0000220138,"v":0.0,"t":1725217200}
+{"o":0.0000220138,"h":0.0000221482,"l":0.0000218725,"c":0.000022065,"v":0.0,"t":1725220800}
+{"o":0.000022065,"h":0.0000223709,"l":0.0000220531,"c":0.000022247,"v":0.0,"t":1725224400}
+{"o":0.000022247,"h":0.000023266,"l":0.0000222252,"c":0.0000230597,"v":0.0,"t":1725228000}
+{"o":0.0000230597,"h":0.0000233607,"l":0.0000228169,"c":0.0000231705,"v":0.0,"t":1725231600}
+{"o":0.0000231705,"h":0.0000232088,"l":0.0000228419,"c":0.0000229724,"v":0.0,"t":1725235200}
+{"o":0.0000229724,"h":0.0000230575,"l":0.0000228218,"c":0.0000229485,"v":0.0,"t":1725238800}
+{"o":0.0000229485,"h":0.0000231779,"l":0.0000227856,"c":0.0000230297,"v":0.0,"t":1725242400}
+{"o":0.0000230297,"h":0.0000230419,"l":0.0000216661,"c":0.0000217191,"v":154.142563535,"t":1725246000}
+{"o":0.0000217191,"h":0.0000222145,"l":0.0000216547,"c":0.0000221748,"v":0.0,"t":1725249600}
+{"o":0.0000221748,"h":0.0000221849,"l":0.0000217586,"c":0.0000219017,"v":0.0,"t":1725253200}
+{"o":0.0000219017,"h":0.0000220394,"l":0.0000217987,"c":0.0000219577,"v":0.0,"t":1725256800}
+{"o":0.0000219577,"h":0.0000222913,"l":0.0000218576,"c":0.0000221561,"v":0.0,"t":1725260400}
+{"o":0.0000221561,"h":0.0000222213,"l":0.0000216526,"c":0.0000217714,"v":0.0,"t":1725264000}
+{"o":0.0000217714,"h":0.0000219224,"l":0.0000214543,"c":0.0000214753,"v":0.0,"t":1725267600}
+{"o":0.0000214753,"h":0.0000215413,"l":0.0000212751,"c":0.0000214222,"v":0.0,"t":1725271200}
+{"o":0.0000214222,"h":0.0000215027,"l":0.0000213178,"c":0.0000214597,"v":0.0,"t":1725274800}
+{"o":0.0000214597,"h":0.0000215329,"l":0.0000213502,"c":0.0000214395,"v":0.0,"t":1725278400}
+{"o":0.0000214395,"h":0.0000216338,"l":0.0000213524,"c":0.0000216227,"v":0.0,"t":1725282000}
+{"o":0.0000216227,"h":0.0000217487,"l":0.0000212171,"c":0.0000212828,"v":0.0,"t":1725285600}
+{"o":0.0000212828,"h":0.000021368,"l":0.0000211959,"c":0.0000213363,"v":0.0,"t":1725289200}
+{"o":0.0000213363,"h":0.0000214691,"l":0.0000211989,"c":0.0000214381,"v":0.0,"t":1725292800}
+{"o":0.0000214381,"h":0.0000218962,"l":0.0000211602,"c":0.0000216664,"v":5000.0,"t":1725296400}
+{"o":0.0000216664,"h":0.0000217966,"l":0.0000209329,"c":0.0000210248,"v":50000.0,"t":1725300000}
+{"o":0.0000210248,"h":0.000021098,"l":0.000020581,"c":0.0000206588,"v":19782.467771227,"t":1725303600}
+{"o":0.0000206588,"h":0.0000206994,"l":0.00002036,"c":0.0000204084,"v":0.0,"t":1725307200}
+{"o":0.0000204084,"h":0.0000205515,"l":0.0000200267,"c":0.0000201623,"v":50000.0,"t":1725310800}
+{"o":0.0000201623,"h":0.0000201918,"l":0.0000200509,"c":0.0000200672,"v":0.0,"t":1725314400}
+{"o":0.0000200672,"h":0.0000201043,"l":0.0000199823,"c":0.0000200543,"v":0.0,"t":1725318000}
+{"o":0.0000200543,"h":0.0000201635,"l":0.000020011,"c":0.0000200327,"v":0.0,"t":1725321600}
+{"o":0.0000200327,"h":0.0000201147,"l":0.0000199651,"c":0.0000199722,"v":0.0,"t":1725325200}
+{"o":0.0000199722,"h":0.0000199878,"l":0.000019689,"c":0.0000199251,"v":0.0,"t":1725328800}
+{"o":0.0000199251,"h":0.0000199841,"l":0.0000198603,"c":0.0000199624,"v":0.0,"t":1725332400}
+{"o":0.0000199624,"h":0.0000201095,"l":0.0000199076,"c":0.0000200464,"v":0.0,"t":1725336000}
+{"o":0.0000200464,"h":0.000020116,"l":0.0000199681,"c":0.0000200383,"v":0.0,"t":1725339600}
+{"o":0.0000200383,"h":0.000020258,"l":0.0000200371,"c":0.0000202406,"v":0.0,"t":1725343200}
+{"o":0.0000202406,"h":0.0000202406,"l":0.0000200663,"c":0.0000201027,"v":0.0,"t":1725346800}
+{"o":0.0000201027,"h":0.0000203746,"l":0.0000200952,"c":0.0000203077,"v":0.0,"t":1725350400}
+{"o":0.0000203077,"h":0.0000203155,"l":0.0000201861,"c":0.0000202557,"v":0.0,"t":1725354000}
+{"o":0.0000202557,"h":0.0000202823,"l":0.0000201296,"c":0.0000202058,"v":0.0,"t":1725357600}
+{"o":0.0000202058,"h":0.0000202392,"l":0.0000201133,"c":0.0000201399,"v":0.0,"t":1725361200}
+{"o":0.0000201399,"h":0.0000201487,"l":0.0000199626,"c":0.0000201228,"v":0.0,"t":1725364800}
+{"o":0.0000201228,"h":0.0000206226,"l":0.0000200769,"c":0.0000205635,"v":0.0,"t":1725368400}
+{"o":0.0000205635,"h":0.0000208021,"l":0.0000205635,"c":0.0000207696,"v":0.0,"t":1725372000}
+{"o":0.0000207696,"h":0.000021006,"l":0.0000206915,"c":0.0000208588,"v":0.0,"t":1725375600}
+{"o":0.0000208588,"h":0.0000209299,"l":0.000020722,"c":0.0000208209,"v":0.0,"t":1725379200}
+{"o":0.0000208209,"h":0.0000208367,"l":0.0000205891,"c":0.0000207954,"v":0.0,"t":1725382800}
+{"o":0.0000207954,"h":0.0000208543,"l":0.0000206204,"c":0.0000206591,"v":0.0,"t":1725386400}
+{"o":0.0000206591,"h":0.0000206927,"l":0.000020223,"c":0.0000204221,"v":37397.963056299,"t":1725390000}
+{"o":0.0000204221,"h":0.0000205541,"l":0.0000203223,"c":0.000020478,"v":0.0,"t":1725393600}
+{"o":0.000020478,"h":0.0000213984,"l":0.0000204597,"c":0.0000212633,"v":57037.075561505,"t":1725397200}
+{"o":0.0000212633,"h":0.0000213843,"l":0.0000210957,"c":0.0000212374,"v":7419.671831599,"t":1725400800}
+{"o":0.0000212374,"h":0.000021632,"l":0.0000212247,"c":0.0000215553,"v":0.0,"t":1725404400}
+{"o":0.0000215553,"h":0.0000221659,"l":0.000021343,"c":0.0000217186,"v":0.0,"t":1725408000}
+{"o":0.0000217186,"h":0.0000224375,"l":0.0000215565,"c":0.0000216765,"v":0.0,"t":1725411600}
+{"o":0.0000216765,"h":0.0000217882,"l":0.0000210701,"c":0.0000211425,"v":3011.279043974,"t":1725415200}
+{"o":0.0000211425,"h":0.0000211571,"l":0.000021003,"c":0.0000210526,"v":0.0,"t":1725418800}
+{"o":0.0000210526,"h":0.0000211829,"l":0.0000210101,"c":0.0000210301,"v":0.0,"t":1725422400}
+{"o":0.0000210301,"h":0.0000212394,"l":0.0000210301,"c":0.0000212025,"v":0.0,"t":1725426000}
+{"o":0.0000212025,"h":0.0000212025,"l":0.0000208624,"c":0.0000209734,"v":0.0,"t":1725429600}
+{"o":0.0000209734,"h":0.0000209815,"l":0.0000204614,"c":0.0000206381,"v":0.0,"t":1725433200}
+{"o":0.0000206381,"h":0.0000207195,"l":0.0000205675,"c":0.0000206906,"v":0.0,"t":1725436800}
+{"o":0.0000206906,"h":0.0000207515,"l":0.000020566,"c":0.0000207502,"v":0.0,"t":1725440400}
+{"o":0.0000207502,"h":0.0000215377,"l":0.0000207037,"c":0.0000215233,"v":23378.415650334,"t":1725444000}
+{"o":0.0000215233,"h":0.0000215936,"l":0.0000213919,"c":0.0000215285,"v":0.0,"t":1725447600}
+{"o":0.0000215285,"h":0.0000216224,"l":0.0000213517,"c":0.0000215044,"v":0.0,"t":1725451200}
+{"o":0.0000215044,"h":0.0000216292,"l":0.0000213693,"c":0.0000213951,"v":0.0,"t":1725454800}
+{"o":0.0000213951,"h":0.0000215072,"l":0.000020697,"c":0.0000208183,"v":0.0,"t":1725458400}
+{"o":0.0000208183,"h":0.0000209924,"l":0.0000206123,"c":0.0000206729,"v":0.0,"t":1725462000}
+{"o":0.0000206729,"h":0.0000208478,"l":0.0000204896,"c":0.0000206566,"v":0.0,"t":1725465600}
+{"o":0.0000206566,"h":0.0000208622,"l":0.0000206199,"c":0.0000208598,"v":0.0,"t":1725469200}
+{"o":0.0000208598,"h":0.0000208614,"l":0.000020716,"c":0.0000207944,"v":0.0,"t":1725472800}
+{"o":0.0000207944,"h":0.0000208447,"l":0.0000206648,"c":0.0000207613,"v":0.0,"t":1725476400}
+{"o":0.0000207613,"h":0.0000208192,"l":0.0000206255,"c":0.0000206609,"v":0.0,"t":1725480000}
+{"o":0.0000206609,"h":0.0000207067,"l":0.0000205724,"c":0.0000206044,"v":0.0,"t":1725483600}
+{"o":0.0000206044,"h":0.0000207272,"l":0.0000205409,"c":0.0000206308,"v":0.0,"t":1725487200}
+{"o":0.0000206308,"h":0.000020761,"l":0.0000205882,"c":0.0000207109,"v":0.0,"t":1725490800}
+{"o":0.0000207109,"h":0.000020815,"l":0.0000205851,"c":0.0000208145,"v":0.0,"t":1725494400}
+{"o":0.0000208145,"h":0.0000208145,"l":0.0000206017,"c":0.0000206701,"v":0.0,"t":1725498000}
+{"o":0.0000206701,"h":0.0000208025,"l":0.0000206219,"c":0.0000207863,"v":0.0,"t":1725501600}
+{"o":0.0000207863,"h":0.0000210711,"l":0.0000207863,"c":0.0000210201,"v":0.0,"t":1725505200}
+{"o":0.0000210201,"h":0.000021066,"l":0.0000206057,"c":0.0000207256,"v":0.0,"t":1725508800}
+{"o":0.0000207256,"h":0.000020926,"l":0.0000207029,"c":0.0000209007,"v":0.0,"t":1725512400}
+{"o":0.0000209007,"h":0.0000211434,"l":0.0000208576,"c":0.000020948,"v":0.0,"t":1725516000}
+{"o":0.000020948,"h":0.0000209622,"l":0.0000207468,"c":0.000020785,"v":0.0,"t":1725519600}
+{"o":0.000020785,"h":0.0000209031,"l":0.0000206731,"c":0.0000208386,"v":0.0,"t":1725523200}
+{"o":0.0000208386,"h":0.0000210045,"l":0.0000208224,"c":0.0000209164,"v":0.0,"t":1725526800}
+{"o":0.0000209164,"h":0.0000209923,"l":0.0000208347,"c":0.0000208718,"v":0.0,"t":1725530400}
+{"o":0.0000208718,"h":0.0000209474,"l":0.0000207732,"c":0.0000208251,"v":0.0,"t":1725534000}
+{"o":0.0000208251,"h":0.0000209754,"l":0.0000206267,"c":0.0000207415,"v":0.0,"t":1725537600}
+{"o":0.0000207415,"h":0.0000215396,"l":0.000020504,"c":0.0000213191,"v":479.895319922,"t":1725541200}
+{"o":0.0000213191,"h":0.0000217454,"l":0.0000210775,"c":0.0000216337,"v":3504.357561108,"t":1725544800}
+{"o":0.0000216337,"h":0.0000219784,"l":0.0000215608,"c":0.0000218475,"v":0.0,"t":1725548400}
+{"o":0.0000218475,"h":0.0000220428,"l":0.0000213244,"c":0.0000214996,"v":1226.09092104,"t":1725552000}
+{"o":0.0000214996,"h":0.000021571,"l":0.0000213715,"c":0.0000213872,"v":0.0,"t":1725555600}
+{"o":0.0000213872,"h":0.0000215017,"l":0.0000213281,"c":0.0000214178,"v":0.0,"t":1725559200}
+{"o":0.0000214178,"h":0.0000219319,"l":0.0000214058,"c":0.0000217752,"v":0.0,"t":1725562800}
+{"o":0.0000217752,"h":0.0000218437,"l":0.0000216756,"c":0.0000217926,"v":0.0,"t":1725566400}
+{"o":0.0000217926,"h":0.0000217986,"l":0.0000215644,"c":0.000021601,"v":0.0,"t":1725570000}
+{"o":0.000021601,"h":0.0000217793,"l":0.0000215333,"c":0.0000215847,"v":0.0,"t":1725573600}
+{"o":0.0000215847,"h":0.0000216678,"l":0.0000215564,"c":0.0000216122,"v":0.0,"t":1725577200}
+{"o":0.0000216122,"h":0.0000217411,"l":0.0000215332,"c":0.000021602,"v":0.0,"t":1725580800}
+{"o":0.000021602,"h":0.0000217172,"l":0.0000214068,"c":0.0000214667,"v":0.0,"t":1725584400}
+{"o":0.0000214667,"h":0.0000215187,"l":0.0000212661,"c":0.0000213077,"v":0.0,"t":1725588000}
+{"o":0.0000213077,"h":0.000021497,"l":0.0000212553,"c":0.000021497,"v":2271.903544561,"t":1725591600}
+{"o":0.000021497,"h":0.0000215487,"l":0.0000214152,"c":0.0000215393,"v":0.0,"t":1725595200}
+{"o":0.0000215393,"h":0.0000216882,"l":0.0000211328,"c":0.0000213025,"v":35760.166721696,"t":1725598800}
+{"o":0.0000213025,"h":0.0000213874,"l":0.0000212694,"c":0.0000212999,"v":0.0,"t":1725602400}
+{"o":0.0000212999,"h":0.0000219694,"l":0.0000212922,"c":0.000021652,"v":0.0,"t":1725606000}
+{"o":0.000021652,"h":0.0000216743,"l":0.0000214815,"c":0.0000215914,"v":0.0,"t":1725609600}
+{"o":0.0000215914,"h":0.0000216221,"l":0.0000214115,"c":0.0000214392,"v":0.0,"t":1725613200}
+{"o":0.0000214392,"h":0.000021446,"l":0.0000211671,"c":0.0000212629,"v":0.0,"t":1725616800}
+{"o":0.0000212629,"h":0.0000213721,"l":0.0000212302,"c":0.0000212927,"v":0.0,"t":1725620400}
+{"o":0.0000212927,"h":0.0000213851,"l":0.0000206827,"c":0.000020769,"v":0.0,"t":1725624000}
+{"o":0.000020769,"h":0.0000213039,"l":0.0000206581,"c":0.0000211906,"v":0.0,"t":1725627600}
+{"o":0.0000211906,"h":0.0000216705,"l":0.0000211906,"c":0.0000214951,"v":0.0,"t":1725631200}
+{"o":0.0000214951,"h":0.0000219046,"l":0.0000210654,"c":0.0000213846,"v":1168.273370843,"t":1725634800}
+{"o":0.0000213846,"h":0.0000218686,"l":0.0000212438,"c":0.0000215581,"v":1065.856166192,"t":1725638400}
+{"o":0.0000215581,"h":0.0000217231,"l":0.0000213088,"c":0.0000215043,"v":0.0,"t":1725642000}
+{"o":0.0000215043,"h":0.0000218536,"l":0.0000214775,"c":0.0000218302,"v":0.0,"t":1725645600}
+{"o":0.0000218302,"h":0.0000220335,"l":0.0000216176,"c":0.0000217908,"v":0.0,"t":1725649200}
+{"o":0.0000217908,"h":0.0000225454,"l":0.0000216362,"c":0.0000224774,"v":0.0,"t":1725652800}
+{"o":0.0000224774,"h":0.0000225942,"l":0.0000218477,"c":0.0000218477,"v":0.0,"t":1725656400}
+{"o":0.0000218477,"h":0.0000219806,"l":0.0000217306,"c":0.0000218508,"v":0.0,"t":1725660000}
+{"o":0.0000218508,"h":0.0000218757,"l":0.0000211733,"c":0.0000212077,"v":9377.841480938,"t":1725663600}
+{"o":0.0000212077,"h":0.0000212469,"l":0.0000210937,"c":0.0000212253,"v":0.0,"t":1725667200}
+{"o":0.0000212253,"h":0.0000213626,"l":0.0000211812,"c":0.0000212946,"v":0.0,"t":1725670800}
+{"o":0.0000212946,"h":0.0000213252,"l":0.0000211481,"c":0.0000211963,"v":0.0,"t":1725674400}
+{"o":0.0000211963,"h":0.0000212132,"l":0.0000211373,"c":0.0000211882,"v":0.0,"t":1725678000}
+{"o":0.0000211882,"h":0.0000212003,"l":0.0000210122,"c":0.0000210202,"v":0.0,"t":1725681600}
+{"o":0.0000210202,"h":0.0000212433,"l":0.0000208385,"c":0.0000210987,"v":7070.543094426,"t":1725685200}
+{"o":0.0000210987,"h":0.0000211198,"l":0.0000210065,"c":0.00002102,"v":0.0,"t":1725688800}
+{"o":0.00002102,"h":0.0000210674,"l":0.000020839,"c":0.0000209799,"v":0.0,"t":1725692400}
+{"o":0.0000209799,"h":0.0000211076,"l":0.000020954,"c":0.0000210098,"v":0.0,"t":1725696000}
+{"o":0.0000210098,"h":0.0000212186,"l":0.0000209735,"c":0.0000211642,"v":4720.537079332,"t":1725699600}
+{"o":0.0000211642,"h":0.0000212018,"l":0.0000210937,"c":0.0000212018,"v":0.0,"t":1725703200}
+{"o":0.0000212018,"h":0.0000212299,"l":0.0000211088,"c":0.0000211852,"v":0.0,"t":1725706800}
+{"o":0.0000211852,"h":0.0000211852,"l":0.0000210539,"c":0.0000211186,"v":0.0,"t":1725710400}
+{"o":0.0000211186,"h":0.0000215346,"l":0.0000210539,"c":0.0000214014,"v":20000.0,"t":1725714000}
+{"o":0.0000214014,"h":0.0000214222,"l":0.0000212621,"c":0.0000212715,"v":0.0,"t":1725717600}
+{"o":0.0000212715,"h":0.0000212715,"l":0.0000210094,"c":0.0000211114,"v":0.0,"t":1725721200}
+{"o":0.0000211114,"h":0.0000213428,"l":0.0000210557,"c":0.0000213304,"v":0.0,"t":1725724800}
+{"o":0.0000213304,"h":0.0000214954,"l":0.0000212577,"c":0.0000214485,"v":0.0,"t":1725728400}
+{"o":0.0000214485,"h":0.0000215446,"l":0.0000212627,"c":0.0000213224,"v":0.0,"t":1725732000}
+{"o":0.0000213224,"h":0.0000217296,"l":0.0000211093,"c":0.0000215869,"v":4640.079419363,"t":1725735600}
+{"o":0.0000215869,"h":0.000021795,"l":0.0000215667,"c":0.000021795,"v":6931.977063407,"t":1725739200}
+{"o":0.000021795,"h":0.0000218977,"l":0.0000216978,"c":0.0000218645,"v":0.0,"t":1725742800}
+{"o":0.0000218645,"h":0.0000262304,"l":0.0000217965,"c":0.0000260492,"v":248717.65422738,"t":1725746400}
+{"o":0.0000260492,"h":0.0000261217,"l":0.0000232828,"c":0.0000233059,"v":142132.0,"t":1725750000}
+{"o":0.0000233059,"h":0.0000234574,"l":0.0000230963,"c":0.00002317,"v":20000.0,"t":1725753600}
+{"o":0.00002317,"h":0.0000231792,"l":0.0000230359,"c":0.0000231008,"v":0.0,"t":1725757200}
+{"o":0.0000231008,"h":0.0000231084,"l":0.0000230107,"c":0.0000230517,"v":0.0,"t":1725760800}
+{"o":0.0000230517,"h":0.0000231194,"l":0.0000229951,"c":0.0000230392,"v":0.0,"t":1725764400}
+{"o":0.0000230392,"h":0.0000230768,"l":0.0000229557,"c":0.0000230028,"v":0.0,"t":1725768000}
+{"o":0.0000230028,"h":0.0000231128,"l":0.0000230007,"c":0.0000231128,"v":0.0,"t":1725771600}
+{"o":0.0000231128,"h":0.0000231135,"l":0.0000229922,"c":0.0000230195,"v":0.0,"t":1725775200}
+{"o":0.0000230195,"h":0.00002303,"l":0.0000227159,"c":0.0000228038,"v":0.0,"t":1725778800}
+{"o":0.0000228038,"h":0.0000228768,"l":0.0000227538,"c":0.0000227675,"v":0.0,"t":1725782400}
+{"o":0.0000227675,"h":0.000022792,"l":0.000022563,"c":0.0000227829,"v":0.0,"t":1725786000}
+{"o":0.0000227829,"h":0.0000227935,"l":0.0000226024,"c":0.000022619,"v":0.0,"t":1725789600}
+{"o":0.000022619,"h":0.0000227295,"l":0.000022569,"c":0.000022715,"v":0.0,"t":1725793200}
+{"o":0.000022715,"h":0.0000233196,"l":0.0000226848,"c":0.0000232874,"v":10932.913823306,"t":1725796800}
+{"o":0.0000232874,"h":0.0000233667,"l":0.0000232296,"c":0.0000232458,"v":0.0,"t":1725800400}
+{"o":0.0000232458,"h":0.0000234967,"l":0.0000232174,"c":0.0000234967,"v":0.0,"t":1725804000}
+{"o":0.0000234967,"h":0.0000255408,"l":0.0000234286,"c":0.0000255154,"v":127930.624664003,"t":1725807600}
+{"o":0.0000255154,"h":0.0000258973,"l":0.0000251975,"c":0.000025667,"v":10821.578192385,"t":1725811200}
+{"o":0.000025667,"h":0.0000256724,"l":0.000025357,"c":0.0000253685,"v":0.0,"t":1725814800}
+{"o":0.0000253685,"h":0.0000262305,"l":0.0000253498,"c":0.0000256536,"v":53903.039725662,"t":1725818400}
+{"o":0.0000256536,"h":0.0000267785,"l":0.0000255938,"c":0.000026719,"v":100985.167160741,"t":1725822000}
+{"o":0.000026719,"h":0.000028211,"l":0.0000266683,"c":0.0000281127,"v":16641.184870502,"t":1725825600}
+{"o":0.0000281127,"h":0.0000304424,"l":0.0000278756,"c":0.0000289967,"v":183418.300966105,"t":1725829200}
+{"o":0.0000289967,"h":0.0000290923,"l":0.0000274948,"c":0.0000279918,"v":2000.0,"t":1725832800}
+{"o":0.0000279918,"h":0.0000280226,"l":0.0000261652,"c":0.000026203,"v":124217.716570545,"t":1725836400}
+{"o":0.000026203,"h":0.0000263981,"l":0.0000260229,"c":0.0000262045,"v":0.0,"t":1725840000}
+{"o":0.0000262045,"h":0.0000263855,"l":0.0000260613,"c":0.0000262673,"v":0.0,"t":1725843600}
+{"o":0.0000262673,"h":0.0000265639,"l":0.0000262414,"c":0.0000263655,"v":0.0,"t":1725847200}
+{"o":0.0000263655,"h":0.0000266536,"l":0.0000244161,"c":0.0000245575,"v":39840.572846745,"t":1725850800}
+{"o":0.0000245575,"h":0.0000246935,"l":0.0000245191,"c":0.0000246224,"v":0.0,"t":1725854400}
+{"o":0.0000246224,"h":0.0000247688,"l":0.0000245768,"c":0.0000247127,"v":0.0,"t":1725858000}
+{"o":0.0000247127,"h":0.0000247382,"l":0.0000245324,"c":0.0000245538,"v":0.0,"t":1725861600}
+{"o":0.0000245538,"h":0.0000246371,"l":0.0000234122,"c":0.0000234213,"v":123608.828329369,"t":1725865200}
+{"o":0.0000234213,"h":0.0000234446,"l":0.0000232611,"c":0.0000233142,"v":0.0,"t":1725868800}
+{"o":0.0000233142,"h":0.0000234226,"l":0.0000231247,"c":0.0000233915,"v":0.0,"t":1725872400}
+{"o":0.0000233915,"h":0.0000234423,"l":0.0000232321,"c":0.0000233259,"v":0.0,"t":1725876000}
+{"o":0.0000233259,"h":0.0000234459,"l":0.0000233047,"c":0.0000234048,"v":0.0,"t":1725879600}
+{"o":0.0000234048,"h":0.000023568,"l":0.0000233895,"c":0.0000234276,"v":0.0,"t":1725883200}
+{"o":0.0000234276,"h":0.0000235375,"l":0.000023261,"c":0.0000233447,"v":0.0,"t":1725886800}
+{"o":0.0000233447,"h":0.0000238517,"l":0.0000232765,"c":0.0000238125,"v":0.0,"t":1725890400}
+{"o":0.0000238125,"h":0.0000238523,"l":0.0000218239,"c":0.0000218682,"v":52621.627171279,"t":1725894000}
+{"o":0.0000218682,"h":0.0000218984,"l":0.0000209847,"c":0.00002117,"v":199.235092892,"t":1725897600}
+{"o":0.00002117,"h":0.0000212006,"l":0.0000209799,"c":0.0000211371,"v":2.012475686,"t":1725901200}
+{"o":0.0000211371,"h":0.0000212353,"l":0.0000210418,"c":0.0000210825,"v":0.0,"t":1725904800}
+{"o":0.0000210825,"h":0.0000211098,"l":0.0000207757,"c":0.0000208035,"v":0.0,"t":1725908400}
+{"o":0.0000208035,"h":0.0000216159,"l":0.0000207579,"c":0.0000213813,"v":6427.321258267,"t":1725912000}
+{"o":0.0000213813,"h":0.000021417,"l":0.0000210143,"c":0.0000213133,"v":0.0,"t":1725915600}
+{"o":0.0000213133,"h":0.0000215005,"l":0.0000212268,"c":0.0000214248,"v":0.0,"t":1725919200}
+{"o":0.0000214248,"h":0.0000214974,"l":0.0000212955,"c":0.0000213248,"v":0.0,"t":1725922800}
+{"o":0.0000213248,"h":0.000021582,"l":0.0000213,"c":0.0000214898,"v":0.0,"t":1725926400}
+{"o":0.0000214898,"h":0.0000216629,"l":0.0000214122,"c":0.0000215531,"v":2295.5285206,"t":1725930000}
+{"o":0.0000215531,"h":0.0000219835,"l":0.00002151,"c":0.0000217657,"v":90164.555067424,"t":1725933600}
+{"o":0.0000217657,"h":0.0000218686,"l":0.0000217497,"c":0.0000218483,"v":0.0,"t":1725937200}
+{"o":0.0000218483,"h":0.0000219113,"l":0.0000217506,"c":0.0000218433,"v":0.0,"t":1725940800}
+{"o":0.0000218433,"h":0.0000218566,"l":0.000021577,"c":0.000021577,"v":0.0,"t":1725944400}
+{"o":0.000021577,"h":0.0000217121,"l":0.000021577,"c":0.0000216849,"v":0.0,"t":1725948000}
+{"o":0.0000216849,"h":0.0000217182,"l":0.000021466,"c":0.0000215122,"v":0.0,"t":1725951600}
+{"o":0.0000215122,"h":0.0000227632,"l":0.0000214316,"c":0.0000227214,"v":132366.639301697,"t":1725955200}
+{"o":0.0000227214,"h":0.0000238769,"l":0.0000226618,"c":0.0000238252,"v":841.247593386,"t":1725958800}
+{"o":0.0000238252,"h":0.0000239095,"l":0.0000237136,"c":0.0000237539,"v":0.0,"t":1725962400}
+{"o":0.0000237539,"h":0.0000238129,"l":0.0000236745,"c":0.0000237014,"v":0.0,"t":1725966000}
+{"o":0.0000237014,"h":0.000023862,"l":0.0000236407,"c":0.0000238458,"v":0.0,"t":1725969600}
+{"o":0.0000238458,"h":0.0000240338,"l":0.0000238268,"c":0.0000239098,"v":0.0,"t":1725973200}
+{"o":0.0000239098,"h":0.0000239696,"l":0.0000235653,"c":0.0000237179,"v":0.0,"t":1725976800}
+{"o":0.0000237179,"h":0.0000238884,"l":0.0000235067,"c":0.000023886,"v":0.0,"t":1725980400}
+{"o":0.000023886,"h":0.0000243325,"l":0.0000237608,"c":0.0000242078,"v":41418.20990931,"t":1725984000}
+{"o":0.0000242078,"h":0.0000242251,"l":0.0000237744,"c":0.0000239716,"v":0.0,"t":1725987600}
+{"o":0.0000239716,"h":0.000025821,"l":0.0000235911,"c":0.0000256265,"v":78368.972720951,"t":1725991200}
+{"o":0.0000256265,"h":0.0000275087,"l":0.0000248613,"c":0.0000273388,"v":177905.86946055,"t":1725994800}
+{"o":0.0000273388,"h":0.0000279984,"l":0.0000271496,"c":0.0000279984,"v":10000.0,"t":1725998400}
+{"o":0.0000279984,"h":0.0000281076,"l":0.0000279211,"c":0.0000280628,"v":0.0,"t":1726002000}
+{"o":0.0000280628,"h":0.0000281137,"l":0.0000279157,"c":0.0000279419,"v":0.0,"t":1726005600}
+{"o":0.0000279419,"h":0.000028066,"l":0.0000279161,"c":0.0000280162,"v":0.0,"t":1726009200}
+{"o":0.0000280162,"h":0.0000296318,"l":0.0000272956,"c":0.0000273658,"v":195926.032347763,"t":1726012800}
+{"o":0.0000273658,"h":0.000027828,"l":0.0000265672,"c":0.0000270029,"v":29964.970465447,"t":1726016400}
+{"o":0.0000270029,"h":0.0000270168,"l":0.000025706,"c":0.000025793,"v":56418.20990931,"t":1726020000}
+{"o":0.000025793,"h":0.000025921,"l":0.0000252195,"c":0.000025313,"v":49.458871319,"t":1726023600}
+{"o":0.000025313,"h":0.0000257029,"l":0.000025313,"c":0.0000255708,"v":0.0,"t":1726027200}
+{"o":0.0000255708,"h":0.0000257905,"l":0.0000251357,"c":0.0000253173,"v":3778.078724042,"t":1726030800}
+{"o":0.0000253173,"h":0.0000253683,"l":0.0000251435,"c":0.0000252607,"v":0.0,"t":1726034400}
+{"o":0.0000252607,"h":0.000025324,"l":0.0000250884,"c":0.0000251557,"v":98.725539762,"t":1726038000}
+{"o":0.0000251557,"h":0.0000254439,"l":0.0000251538,"c":0.0000253691,"v":0.0,"t":1726041600}
+{"o":0.0000253691,"h":0.0000256475,"l":0.0000252819,"c":0.0000255744,"v":20000.0,"t":1726045200}
+{"o":0.0000255744,"h":0.000026477,"l":0.0000255739,"c":0.0000261263,"v":19266.700013496,"t":1726048800}
+{"o":0.0000261263,"h":0.0000261263,"l":0.000025827,"c":0.0000258882,"v":7672.536035475,"t":1726052400}
+{"o":0.0000258882,"h":0.0000261183,"l":0.0000257377,"c":0.0000258663,"v":0.0,"t":1726056000}
+{"o":0.0000258663,"h":0.0000264132,"l":0.0000256082,"c":0.0000263414,"v":0.0,"t":1726059600}
+{"o":0.0000263414,"h":0.0000266334,"l":0.0000262486,"c":0.0000263362,"v":0.0,"t":1726063200}
+{"o":0.0000263362,"h":0.0000264497,"l":0.0000257972,"c":0.0000260336,"v":0.0,"t":1726066800}
+{"o":0.0000260336,"h":0.0000260498,"l":0.0000254904,"c":0.0000255799,"v":12263.733625151,"t":1726070400}
+{"o":0.0000255799,"h":0.0000256873,"l":0.000025299,"c":0.0000254648,"v":22817.986626163,"t":1726074000}
+{"o":0.0000254648,"h":0.000025777,"l":0.00002537,"c":0.0000256195,"v":0.0,"t":1726077600}
+{"o":0.0000256195,"h":0.0000257364,"l":0.0000254905,"c":0.0000255306,"v":0.0,"t":1726081200}
+{"o":0.0000255306,"h":0.0000256044,"l":0.00002506,"c":0.0000251575,"v":3829.998690311,"t":1726084800}
+{"o":0.0000251575,"h":0.0000252713,"l":0.0000250984,"c":0.0000252022,"v":0.0,"t":1726088400}
+{"o":0.0000252022,"h":0.0000252449,"l":0.0000251581,"c":0.0000251711,"v":0.0,"t":1726092000}
+{"o":0.0000251711,"h":0.0000252272,"l":0.000025111,"c":0.0000251887,"v":0.0,"t":1726095600}
+{"o":0.0000251887,"h":0.0000252011,"l":0.0000248462,"c":0.0000249682,"v":0.0,"t":1726099200}
+{"o":0.0000249682,"h":0.0000249682,"l":0.0000247336,"c":0.0000247492,"v":0.0,"t":1726102800}
+{"o":0.0000247492,"h":0.0000248773,"l":0.0000245227,"c":0.0000247412,"v":40904.736748414,"t":1726106400}
+{"o":0.0000247412,"h":0.0000248056,"l":0.0000246346,"c":0.0000246996,"v":0.0,"t":1726110000}
+{"o":0.0000246996,"h":0.0000248057,"l":0.0000245909,"c":0.0000247743,"v":0.0,"t":1726113600}
+{"o":0.0000247743,"h":0.000024913,"l":0.0000247254,"c":0.0000248317,"v":0.0,"t":1726117200}
+{"o":0.0000248317,"h":0.0000249456,"l":0.0000245629,"c":0.0000248956,"v":0.0,"t":1726120800}
+{"o":0.0000248956,"h":0.0000249232,"l":0.0000247769,"c":0.000024831,"v":0.0,"t":1726124400}
+{"o":0.000024831,"h":0.0000248641,"l":0.0000247465,"c":0.0000248317,"v":0.0,"t":1726128000}
+{"o":0.0000248317,"h":0.0000249345,"l":0.0000248095,"c":0.0000249262,"v":0.0,"t":1726131600}
+{"o":0.0000249262,"h":0.0000249652,"l":0.0000248528,"c":0.0000249454,"v":0.0,"t":1726135200}
+{"o":0.0000249454,"h":0.0000249629,"l":0.0000248114,"c":0.0000248634,"v":0.0,"t":1726138800}
+{"o":0.0000248634,"h":0.0000249961,"l":0.0000243115,"c":0.0000245036,"v":161.435463457,"t":1726142400}
+{"o":0.0000245036,"h":0.0000245439,"l":0.0000241358,"c":0.0000242439,"v":9963.627422591,"t":1726146000}
+{"o":0.0000242439,"h":0.0000244926,"l":0.0000238306,"c":0.0000244829,"v":1121.645717367,"t":1726149600}
+{"o":0.0000244829,"h":0.0000246533,"l":0.000024271,"c":0.0000246328,"v":0.0,"t":1726153200}
+{"o":0.0000246328,"h":0.0000246416,"l":0.0000243916,"c":0.0000244122,"v":0.0,"t":1726156800}
+{"o":0.0000244122,"h":0.000024463,"l":0.000024275,"c":0.0000243017,"v":0.0,"t":1726160400}
+{"o":0.0000243017,"h":0.0000244249,"l":0.000024233,"c":0.0000243356,"v":0.0,"t":1726164000}
+{"o":0.0000243356,"h":0.0000243598,"l":0.000024225,"c":0.0000242395,"v":0.0,"t":1726167600}
+{"o":0.0000242395,"h":0.0000243485,"l":0.000024143,"c":0.0000242149,"v":0.0,"t":1726171200}
+{"o":0.0000242149,"h":0.0000243211,"l":0.0000241093,"c":0.0000242687,"v":0.0,"t":1726174800}
+{"o":0.0000242687,"h":0.0000242766,"l":0.0000240053,"c":0.0000241162,"v":0.0,"t":1726178400}
+{"o":0.0000241162,"h":0.0000242016,"l":0.0000241012,"c":0.0000241782,"v":0.0,"t":1726182000}
+{"o":0.0000241782,"h":0.0000242884,"l":0.0000241457,"c":0.0000242665,"v":0.0,"t":1726185600}
+{"o":0.0000242665,"h":0.0000244786,"l":0.0000236156,"c":0.0000237531,"v":42054.284446449,"t":1726189200}
+{"o":0.0000237531,"h":0.0000238369,"l":0.0000232184,"c":0.0000232707,"v":22119.551561114,"t":1726192800}
+{"o":0.0000232707,"h":0.0000233317,"l":0.0000232272,"c":0.0000233223,"v":0.0,"t":1726196400}
+{"o":0.0000233223,"h":0.0000233708,"l":0.0000232565,"c":0.0000233419,"v":0.0,"t":1726200000}
+{"o":0.0000233419,"h":0.0000233469,"l":0.0000232463,"c":0.0000232653,"v":0.0,"t":1726203600}
+{"o":0.0000232653,"h":0.0000234325,"l":0.0000210996,"c":0.0000212518,"v":224421.928712625,"t":1726207200}
+{"o":0.0000212518,"h":0.0000212579,"l":0.0000211182,"c":0.0000211292,"v":0.0,"t":1726210800}
+{"o":0.0000211292,"h":0.0000212464,"l":0.0000211105,"c":0.0000212365,"v":0.0,"t":1726214400}
+{"o":0.0000212365,"h":0.0000212783,"l":0.0000211536,"c":0.0000212742,"v":0.0,"t":1726218000}
+{"o":0.0000212742,"h":0.0000213481,"l":0.0000189043,"c":0.0000189348,"v":126707.97517293,"t":1726221600}
+{"o":0.0000189348,"h":0.0000191656,"l":0.0000183681,"c":0.0000185865,"v":27177.805258763,"t":1726225200}
+{"o":0.0000185865,"h":0.0000187152,"l":0.0000185487,"c":0.0000186012,"v":0.0,"t":1726228800}
+{"o":0.0000186012,"h":0.0000186899,"l":0.0000185511,"c":0.0000185737,"v":0.0,"t":1726232400}
+{"o":0.0000185737,"h":0.0000186624,"l":0.0000184048,"c":0.0000184076,"v":0.0,"t":1726236000}
+{"o":0.0000184076,"h":0.0000184239,"l":0.0000179422,"c":0.0000180348,"v":0.0,"t":1726239600}
+{"o":0.0000180348,"h":0.0000181206,"l":0.0000178687,"c":0.0000180551,"v":0.0,"t":1726243200}
+{"o":0.0000180551,"h":0.0000180606,"l":0.0000178891,"c":0.0000179591,"v":0.0,"t":1726246800}
+{"o":0.0000179591,"h":0.0000185537,"l":0.0000178244,"c":0.0000184218,"v":9821.770465414,"t":1726250400}
+{"o":0.0000184218,"h":0.0000184478,"l":0.0000183501,"c":0.0000183785,"v":0.0,"t":1726254000}
+{"o":0.0000183785,"h":0.0000183932,"l":0.0000182706,"c":0.0000183562,"v":0.0,"t":1726257600}
+{"o":0.0000183562,"h":0.0000184465,"l":0.000018166,"c":0.0000182687,"v":0.0,"t":1726261200}
+{"o":0.0000182687,"h":0.0000182687,"l":0.0000181392,"c":0.0000182015,"v":0.0,"t":1726264800}
+{"o":0.0000182015,"h":0.0000183334,"l":0.0000181891,"c":0.0000182473,"v":0.0,"t":1726268400}
+{"o":0.0000182473,"h":0.0000183166,"l":0.0000182,"c":0.0000183067,"v":0.0,"t":1726272000}
+{"o":0.0000183067,"h":0.0000183117,"l":0.0000181723,"c":0.0000182231,"v":0.0,"t":1726275600}
+{"o":0.0000182231,"h":0.0000182658,"l":0.0000181677,"c":0.0000182613,"v":0.0,"t":1726279200}
+{"o":0.0000182613,"h":0.0000182637,"l":0.0000180405,"c":0.0000181924,"v":0.0,"t":1726282800}
+{"o":0.0000181924,"h":0.0000182461,"l":0.0000181772,"c":0.0000182448,"v":0.0,"t":1726286400}
+{"o":0.0000182448,"h":0.00001839,"l":0.0000182109,"c":0.0000183805,"v":0.0,"t":1726290000}
+{"o":0.0000183805,"h":0.0000184554,"l":0.0000183451,"c":0.0000183948,"v":0.0,"t":1726293600}
+{"o":0.0000183948,"h":0.0000184638,"l":0.0000183851,"c":0.0000184537,"v":0.0,"t":1726297200}
+{"o":0.0000184537,"h":0.0000185668,"l":0.0000184382,"c":0.0000185183,"v":0.0,"t":1726300800}
+{"o":0.0000185183,"h":0.0000185371,"l":0.000018451,"c":0.0000184511,"v":0.0,"t":1726304400}
+{"o":0.0000184511,"h":0.0000185428,"l":0.0000184511,"c":0.0000185034,"v":0.0,"t":1726308000}
+{"o":0.0000185034,"h":0.0000185925,"l":0.0000185025,"c":0.0000185411,"v":0.0,"t":1726311600}
+{"o":0.0000185411,"h":0.0000185782,"l":0.0000184331,"c":0.0000184702,"v":1625.839274419,"t":1726315200}
+{"o":0.0000184702,"h":0.0000185291,"l":0.0000184455,"c":0.0000184556,"v":0.0,"t":1726318800}
+{"o":0.0000184556,"h":0.0000184972,"l":0.0000183271,"c":0.0000183624,"v":0.0,"t":1726322400}
+{"o":0.0000183624,"h":0.0000184704,"l":0.0000183554,"c":0.0000184306,"v":0.0,"t":1726326000}
+{"o":0.0000184306,"h":0.0000184531,"l":0.0000183611,"c":0.0000184247,"v":0.0,"t":1726329600}
+{"o":0.0000184247,"h":0.0000184994,"l":0.0000182986,"c":0.0000183615,"v":2083.603914762,"t":1726333200}
+{"o":0.0000183615,"h":0.0000185351,"l":0.0000183424,"c":0.0000183631,"v":0.0,"t":1726336800}
+{"o":0.0000183631,"h":0.000018425,"l":0.0000183611,"c":0.0000184144,"v":0.0,"t":1726340400}
+{"o":0.0000184144,"h":0.0000184147,"l":0.0000183177,"c":0.0000183559,"v":0.0,"t":1726344000}
+{"o":0.0000183559,"h":0.0000183743,"l":0.0000183158,"c":0.0000183566,"v":0.0,"t":1726347600}
+{"o":0.0000183566,"h":0.000018386,"l":0.0000183095,"c":0.0000183347,"v":0.0,"t":1726351200}
+{"o":0.0000183347,"h":0.0000183606,"l":0.0000183085,"c":0.0000183321,"v":0.0,"t":1726354800}
+{"o":0.0000183321,"h":0.000018351,"l":0.0000182537,"c":0.0000182894,"v":0.0,"t":1726358400}
+{"o":0.0000182894,"h":0.0000183243,"l":0.0000182365,"c":0.0000182444,"v":0.0,"t":1726362000}
+{"o":0.0000182444,"h":0.0000183044,"l":0.0000182303,"c":0.0000182581,"v":0.0,"t":1726365600}
+{"o":0.0000182581,"h":0.0000183005,"l":0.0000182435,"c":0.0000182986,"v":0.0,"t":1726369200}
+{"o":0.0000182986,"h":0.0000183668,"l":0.0000182774,"c":0.0000183557,"v":0.0,"t":1726372800}
+{"o":0.0000183557,"h":0.0000183831,"l":0.0000183109,"c":0.0000183426,"v":0.0,"t":1726376400}
+{"o":0.0000183426,"h":0.0000183434,"l":0.0000182938,"c":0.0000182975,"v":0.0,"t":1726380000}
+{"o":0.0000182975,"h":0.0000183673,"l":0.000018297,"c":0.0000183363,"v":0.0,"t":1726383600}
+{"o":0.0000183363,"h":0.0000184106,"l":0.0000183326,"c":0.0000183889,"v":0.0,"t":1726387200}
+{"o":0.0000183889,"h":0.0000184448,"l":0.000018376,"c":0.0000184295,"v":0.0,"t":1726390800}
+{"o":0.0000184295,"h":0.0000185075,"l":0.0000184165,"c":0.0000184938,"v":0.0,"t":1726394400}
+{"o":0.0000184938,"h":0.0000186014,"l":0.0000184938,"c":0.0000185423,"v":0.0,"t":1726398000}
+{"o":0.0000185423,"h":0.0000186152,"l":0.0000184999,"c":0.0000185008,"v":0.0,"t":1726401600}
+{"o":0.0000185008,"h":0.0000185562,"l":0.0000184355,"c":0.0000185231,"v":0.0,"t":1726405200}
+{"o":0.0000185231,"h":0.0000186779,"l":0.0000184927,"c":0.0000185225,"v":0.0,"t":1726408800}
+{"o":0.0000185225,"h":0.0000185842,"l":0.0000184943,"c":0.0000185289,"v":0.0,"t":1726412400}
+{"o":0.0000185289,"h":0.0000188026,"l":0.0000185141,"c":0.0000187874,"v":0.0,"t":1726416000}
+{"o":0.0000187874,"h":0.0000189183,"l":0.0000187435,"c":0.0000188494,"v":0.0,"t":1726419600}
+{"o":0.0000188494,"h":0.0000188722,"l":0.0000187107,"c":0.000018811,"v":0.0,"t":1726423200}
+{"o":0.000018811,"h":0.0000188495,"l":0.0000187404,"c":0.0000188455,"v":0.0,"t":1726426800}
+{"o":0.0000188455,"h":0.000018937,"l":0.0000188352,"c":0.0000188877,"v":0.0,"t":1726430400}
+{"o":0.0000188877,"h":0.0000192566,"l":0.0000188866,"c":0.0000190379,"v":0.0,"t":1726434000}
+{"o":0.0000190379,"h":0.0000191698,"l":0.0000183003,"c":0.000018336,"v":2142.440419423,"t":1726437600}
+{"o":0.000018336,"h":0.0000185422,"l":0.0000182741,"c":0.000018406,"v":0.0,"t":1726441200}
+{"o":0.000018406,"h":0.0000184772,"l":0.0000183461,"c":0.0000184449,"v":0.0,"t":1726444800}
+{"o":0.0000184449,"h":0.0000186354,"l":0.0000184449,"c":0.0000185776,"v":0.0,"t":1726448400}
+{"o":0.0000185776,"h":0.0000187103,"l":0.000018532,"c":0.0000186535,"v":0.0,"t":1726452000}
+{"o":0.0000186535,"h":0.0000186657,"l":0.0000181968,"c":0.0000182046,"v":3000.0,"t":1726455600}
+{"o":0.0000182046,"h":0.0000184269,"l":0.0000181537,"c":0.0000184118,"v":1903.49359642,"t":1726459200}
+{"o":0.0000184118,"h":0.0000184201,"l":0.0000183121,"c":0.0000183215,"v":0.0,"t":1726462800}
+{"o":0.0000183215,"h":0.0000184463,"l":0.0000182885,"c":0.0000184184,"v":0.0,"t":1726466400}
+{"o":0.0000184184,"h":0.0000184346,"l":0.0000183087,"c":0.00001833,"v":0.0,"t":1726470000}
+{"o":0.00001833,"h":0.0000193084,"l":0.0000181706,"c":0.0000192137,"v":83442.961129972,"t":1726473600}
+{"o":0.0000192137,"h":0.0000193446,"l":0.0000191312,"c":0.0000193433,"v":0.0,"t":1726477200}
+{"o":0.0000193433,"h":0.0000193717,"l":0.0000191337,"c":0.0000191754,"v":0.0,"t":1726480800}
+{"o":0.0000191754,"h":0.0000192179,"l":0.0000191433,"c":0.0000191934,"v":0.0,"t":1726484400}
+{"o":0.0000191934,"h":0.0000192521,"l":0.0000191301,"c":0.0000192237,"v":0.0,"t":1726488000}
+{"o":0.0000192237,"h":0.0000193025,"l":0.0000191423,"c":0.0000191553,"v":0.0,"t":1726491600}
+{"o":0.0000191553,"h":0.0000196071,"l":0.0000186329,"c":0.0000189115,"v":66757.285481895,"t":1726495200}
+{"o":0.0000189115,"h":0.0000189619,"l":0.0000186889,"c":0.000018761,"v":0.0,"t":1726498800}
+{"o":0.000018761,"h":0.0000189053,"l":0.0000187246,"c":0.0000189042,"v":0.0,"t":1726502400}
+{"o":0.0000189042,"h":0.0000191275,"l":0.000018715,"c":0.0000187577,"v":0.0,"t":1726506000}
+{"o":0.0000187577,"h":0.0000189727,"l":0.0000187446,"c":0.0000188939,"v":0.0,"t":1726509600}
+{"o":0.0000188939,"h":0.0000189393,"l":0.0000187796,"c":0.0000188096,"v":0.0,"t":1726513200}
+{"o":0.0000188096,"h":0.0000189568,"l":0.0000187425,"c":0.0000189568,"v":0.0,"t":1726516800}
+{"o":0.0000189568,"h":0.0000189771,"l":0.0000187576,"c":0.0000187576,"v":0.0,"t":1726520400}
+{"o":0.0000187576,"h":0.0000189065,"l":0.000018754,"c":0.0000188767,"v":0.0,"t":1726524000}
+{"o":0.0000188767,"h":0.0000188767,"l":0.0000186862,"c":0.0000187523,"v":0.0,"t":1726527600}
+{"o":0.0000187523,"h":0.0000188679,"l":0.0000186871,"c":0.0000188613,"v":0.0,"t":1726531200}
+{"o":0.0000188613,"h":0.0000193017,"l":0.0000187956,"c":0.0000192725,"v":41180.324447106,"t":1726534800}
+{"o":0.0000192725,"h":0.0000193217,"l":0.0000191303,"c":0.0000192318,"v":0.0,"t":1726538400}
+{"o":0.0000192318,"h":0.0000192455,"l":0.0000191377,"c":0.0000191834,"v":0.0,"t":1726542000}
+{"o":0.0000191834,"h":0.0000193801,"l":0.0000191306,"c":0.0000192946,"v":4129.464657282,"t":1726545600}
+{"o":0.0000192946,"h":0.0000192973,"l":0.0000190705,"c":0.0000191105,"v":0.0,"t":1726549200}
+{"o":0.0000191105,"h":0.0000191993,"l":0.0000190939,"c":0.0000191929,"v":0.0,"t":1726552800}
+{"o":0.0000191929,"h":0.0000194542,"l":0.000019131,"c":0.0000193346,"v":5132.812318827,"t":1726556400}
+{"o":0.0000193346,"h":0.0000193346,"l":0.0000192521,"c":0.0000193041,"v":0.0,"t":1726560000}
+{"o":0.0000193041,"h":0.0000194092,"l":0.000019254,"c":0.0000192955,"v":0.0,"t":1726563600}
+{"o":0.0000192955,"h":0.0000193318,"l":0.0000191757,"c":0.0000192623,"v":0.0,"t":1726567200}
+{"o":0.0000192623,"h":0.0000193969,"l":0.0000192088,"c":0.0000193872,"v":0.0,"t":1726570800}
+{"o":0.0000193872,"h":0.0000194484,"l":0.0000192983,"c":0.0000193163,"v":0.0,"t":1726574400}
+{"o":0.0000193163,"h":0.0000195255,"l":0.0000192709,"c":0.0000194906,"v":0.0,"t":1726578000}
+{"o":0.0000194906,"h":0.0000195183,"l":0.0000189562,"c":0.0000191504,"v":0.0,"t":1726581600}
+{"o":0.0000191504,"h":0.0000191576,"l":0.0000187686,"c":0.0000189888,"v":0.0,"t":1726585200}
+{"o":0.0000189888,"h":0.0000193583,"l":0.0000189476,"c":0.0000193109,"v":0.0,"t":1726588800}
+{"o":0.0000193109,"h":0.0000193429,"l":0.0000191249,"c":0.0000192006,"v":0.0,"t":1726592400}
+{"o":0.0000192006,"h":0.0000193677,"l":0.0000191557,"c":0.0000192969,"v":0.0,"t":1726596000}
+{"o":0.0000192969,"h":0.0000195063,"l":0.0000192504,"c":0.0000193407,"v":0.0,"t":1726599600}
+{"o":0.0000193407,"h":0.000019402,"l":0.0000192735,"c":0.0000193743,"v":0.0,"t":1726603200}
+{"o":0.0000193743,"h":0.000019376,"l":0.0000192624,"c":0.0000192931,"v":0.0,"t":1726606800}
+{"o":0.0000192931,"h":0.0000194161,"l":0.0000192931,"c":0.0000194107,"v":0.0,"t":1726610400}
+{"o":0.0000194107,"h":0.00001949,"l":0.0000194107,"c":0.0000194352,"v":0.0,"t":1726614000}
+{"o":0.0000194352,"h":0.0000196312,"l":0.0000194234,"c":0.0000194718,"v":0.0,"t":1726617600}
+{"o":0.0000194718,"h":0.0000195647,"l":0.0000192468,"c":0.0000193486,"v":1710.937439609,"t":1726621200}
+{"o":0.0000193486,"h":0.0000193887,"l":0.0000192346,"c":0.0000192533,"v":275.392918562,"t":1726624800}
+{"o":0.0000192533,"h":0.0000192629,"l":0.0000191861,"c":0.0000192568,"v":0.0,"t":1726628400}
+{"o":0.0000192568,"h":0.000019414,"l":0.000019233,"c":0.0000193406,"v":0.0,"t":1726632000}
+{"o":0.0000193406,"h":0.0000194127,"l":0.0000193302,"c":0.0000193558,"v":0.0,"t":1726635600}
+{"o":0.0000193558,"h":0.0000195061,"l":0.0000193005,"c":0.0000193173,"v":0.0,"t":1726639200}
+{"o":0.0000193173,"h":0.0000193355,"l":0.0000192776,"c":0.0000193074,"v":0.0,"t":1726642800}
+{"o":0.0000193074,"h":0.0000194586,"l":0.0000193068,"c":0.0000194379,"v":5104.839264517,"t":1726646400}
+{"o":0.0000194379,"h":0.000019669,"l":0.0000194261,"c":0.0000196686,"v":0.0,"t":1726650000}
+{"o":0.0000196686,"h":0.0000198429,"l":0.0000196126,"c":0.0000196371,"v":0.0,"t":1726653600}
+{"o":0.0000196371,"h":0.0000196838,"l":0.0000195664,"c":0.0000196375,"v":0.0,"t":1726657200}
+{"o":0.0000196375,"h":0.000019734,"l":0.0000195413,"c":0.0000195583,"v":0.0,"t":1726660800}
+{"o":0.0000195583,"h":0.0000198209,"l":0.0000194989,"c":0.0000197494,"v":0.0,"t":1726664400}
+{"o":0.0000197494,"h":0.0000198884,"l":0.0000197128,"c":0.0000198587,"v":0.0,"t":1726668000}
+{"o":0.0000198587,"h":0.000019996,"l":0.000019778,"c":0.0000199042,"v":0.0,"t":1726671600}
+{"o":0.0000199042,"h":0.0000199734,"l":0.0000196979,"c":0.0000197258,"v":0.0,"t":1726675200}
+{"o":0.0000197258,"h":0.0000198771,"l":0.0000195865,"c":0.0000196658,"v":0.0,"t":1726678800}
+{"o":0.0000196658,"h":0.0000197057,"l":0.0000190992,"c":0.0000193433,"v":0.0,"t":1726682400}
+{"o":0.0000193433,"h":0.0000197027,"l":0.0000193433,"c":0.0000196355,"v":0.0,"t":1726686000}
+{"o":0.0000196355,"h":0.0000197782,"l":0.0000194137,"c":0.0000194294,"v":0.0,"t":1726689600}
+{"o":0.0000194294,"h":0.0000194796,"l":0.0000192983,"c":0.0000193703,"v":0.0,"t":1726693200}
+{"o":0.0000193703,"h":0.0000194348,"l":0.0000192957,"c":0.0000193377,"v":0.0,"t":1726696800}
+{"o":0.0000193377,"h":0.0000193377,"l":0.0000189033,"c":0.0000189225,"v":0.0,"t":1726700400}
+{"o":0.0000189225,"h":0.0000189266,"l":0.0000186216,"c":0.000018723,"v":0.0,"t":1726704000}
+{"o":0.000018723,"h":0.0000195009,"l":0.000018675,"c":0.0000193937,"v":1541.177190887,"t":1726707600}
+{"o":0.0000193937,"h":0.0000194595,"l":0.0000191343,"c":0.0000191564,"v":0.0,"t":1726711200}
+{"o":0.0000191564,"h":0.0000195305,"l":0.0000189501,"c":0.0000194063,"v":3490.388468704,"t":1726714800}
+{"o":0.0000194063,"h":0.000019496,"l":0.0000192548,"c":0.0000193344,"v":2571.061250209,"t":1726718400}
+{"o":0.0000193344,"h":0.0000194309,"l":0.0000192845,"c":0.0000194091,"v":0.0,"t":1726722000}
+{"o":0.0000194091,"h":0.0000196542,"l":0.0000192362,"c":0.0000195287,"v":1080.029685305,"t":1726725600}
+{"o":0.0000195287,"h":0.000019576,"l":0.0000192873,"c":0.0000193459,"v":4129.464657282,"t":1726729200}
+{"o":0.0000193459,"h":0.0000193685,"l":0.0000192623,"c":0.0000193527,"v":3829.850590768,"t":1726732800}
+{"o":0.0000193527,"h":0.0000193759,"l":0.0000192454,"c":0.0000193182,"v":0.0,"t":1726736400}
+{"o":0.0000193182,"h":0.0000193462,"l":0.0000192067,"c":0.0000193281,"v":0.0,"t":1726740000}
+{"o":0.0000193281,"h":0.0000193364,"l":0.0000191806,"c":0.0000192031,"v":0.0,"t":1726743600}
+{"o":0.0000192031,"h":0.0000192521,"l":0.0000190116,"c":0.0000190534,"v":0.0,"t":1726747200}
+{"o":0.0000190534,"h":0.0000191205,"l":0.0000188976,"c":0.0000190666,"v":0.0,"t":1726750800}
+{"o":0.0000190666,"h":0.0000190703,"l":0.0000188701,"c":0.0000190062,"v":0.0,"t":1726754400}
+{"o":0.0000190062,"h":0.000019035,"l":0.000018726,"c":0.0000187329,"v":0.0,"t":1726758000}
+{"o":0.0000187329,"h":0.0000194563,"l":0.0000185497,"c":0.0000193471,"v":7147.263236973,"t":1726761600}
+{"o":0.0000193471,"h":0.0000195748,"l":0.0000192779,"c":0.0000194959,"v":5699.677401483,"t":1726765200}
+{"o":0.0000194959,"h":0.0000195033,"l":0.000019359,"c":0.0000194234,"v":0.0,"t":1726768800}
+{"o":0.0000194234,"h":0.0000195206,"l":0.0000193775,"c":0.0000195126,"v":0.0,"t":1726772400}
+{"o":0.0000195126,"h":0.00001953,"l":0.0000194055,"c":0.0000194265,"v":0.0,"t":1726776000}
+{"o":0.0000194265,"h":0.0000197013,"l":0.0000192847,"c":0.0000195561,"v":5129.94953164,"t":1726779600}
+{"o":0.0000195561,"h":0.0000196443,"l":0.0000192404,"c":0.0000192934,"v":9168.845247383,"t":1726783200}
+{"o":0.0000192934,"h":0.0000193324,"l":0.0000192185,"c":0.0000192376,"v":0.0,"t":1726786800}
+{"o":0.0000192376,"h":0.0000193906,"l":0.0000191524,"c":0.0000193794,"v":0.0,"t":1726790400}
+{"o":0.0000193794,"h":0.0000195143,"l":0.0000192794,"c":0.0000193819,"v":4130.267860633,"t":1726794000}
+{"o":0.0000193819,"h":0.0000195121,"l":0.0000193303,"c":0.0000193389,"v":0.0,"t":1726797600}
+{"o":0.0000193389,"h":0.0000193562,"l":0.0000190476,"c":0.0000190476,"v":0.0,"t":1726801200}
+{"o":0.0000190476,"h":0.000019073,"l":0.0000185167,"c":0.0000185967,"v":0.0,"t":1726804800}
+{"o":0.0000185967,"h":0.000020162,"l":0.0000183655,"c":0.0000200163,"v":52137.910979165,"t":1726808400}
+{"o":0.0000200163,"h":0.0000201002,"l":0.000019418,"c":0.0000195366,"v":1856.954984938,"t":1726812000}
+{"o":0.0000195366,"h":0.0000197848,"l":0.0000195266,"c":0.000019591,"v":0.0,"t":1726815600}
+{"o":0.000019591,"h":0.0000200955,"l":0.0000194183,"c":0.0000199715,"v":1174.056527596,"t":1726819200}
+{"o":0.0000199715,"h":0.0000200088,"l":0.00001984,"c":0.0000199451,"v":0.0,"t":1726822800}
+{"o":0.0000199451,"h":0.0000200495,"l":0.0000198381,"c":0.000019868,"v":0.0,"t":1726826400}
+{"o":0.000019868,"h":0.0000200693,"l":0.0000198581,"c":0.0000200036,"v":0.0,"t":1726830000}
+{"o":0.0000200036,"h":0.0000201181,"l":0.0000199242,"c":0.0000200212,"v":0.0,"t":1726833600}
+{"o":0.0000200212,"h":0.0000205387,"l":0.000019658,"c":0.0000201089,"v":1671.123139752,"t":1726837200}
+{"o":0.0000201089,"h":0.0000202989,"l":0.0000198361,"c":0.0000200323,"v":0.0,"t":1726840800}
+{"o":0.0000200323,"h":0.0000201778,"l":0.0000199066,"c":0.0000200256,"v":0.0,"t":1726844400}
+{"o":0.0000200256,"h":0.0000201398,"l":0.0000197896,"c":0.0000199361,"v":15323.025859376,"t":1726848000}
+{"o":0.0000199361,"h":0.0000216944,"l":0.0000198621,"c":0.0000215584,"v":254001.809475286,"t":1726851600}
+{"o":0.0000215584,"h":0.0000217175,"l":0.0000214797,"c":0.0000215051,"v":0.0,"t":1726855200}
+{"o":0.0000215051,"h":0.0000215467,"l":0.0000213402,"c":0.0000214414,"v":0.0,"t":1726858800}
+{"o":0.0000214414,"h":0.0000214845,"l":0.0000205863,"c":0.0000206772,"v":14008.085868751,"t":1726862400}
+{"o":0.0000206772,"h":0.0000206831,"l":0.0000204253,"c":0.0000205891,"v":1050.039442313,"t":1726866000}
+{"o":0.0000205891,"h":0.0000206453,"l":0.0000204687,"c":0.0000205529,"v":700.0,"t":1726869600}
+{"o":0.0000205529,"h":0.0000206785,"l":0.0000205515,"c":0.0000206296,"v":0.0,"t":1726873200}
+{"o":0.0000206296,"h":0.0000207809,"l":0.000020437,"c":0.0000205584,"v":0.0,"t":1726876800}
+{"o":0.0000205584,"h":0.0000208179,"l":0.0000194727,"c":0.0000197392,"v":69399.838392421,"t":1726880400}
+{"o":0.0000197392,"h":0.0000197984,"l":0.0000196719,"c":0.0000197157,"v":0.0,"t":1726884000}
+{"o":0.0000197157,"h":0.0000197427,"l":0.0000195763,"c":0.0000196516,"v":0.0,"t":1726887600}
+{"o":0.0000196516,"h":0.0000198438,"l":0.0000196304,"c":0.0000197482,"v":0.0,"t":1726891200}
+{"o":0.0000197482,"h":0.0000197732,"l":0.0000196493,"c":0.0000196615,"v":0.0,"t":1726894800}
+{"o":0.0000196615,"h":0.0000196953,"l":0.0000194971,"c":0.00001954,"v":0.0,"t":1726898400}
+{"o":0.00001954,"h":0.0000197396,"l":0.0000194229,"c":0.0000196425,"v":2578.477492468,"t":1726902000}
+{"o":0.0000196425,"h":0.0000197059,"l":0.0000195085,"c":0.0000196226,"v":1525.019721156,"t":1726905600}
+{"o":0.0000196226,"h":0.0000197374,"l":0.0000195398,"c":0.0000195901,"v":5156.587621324,"t":1726909200}
+{"o":0.0000195901,"h":0.0000197276,"l":0.0000195813,"c":0.0000196722,"v":0.0,"t":1726912800}
+{"o":0.0000196722,"h":0.0000196885,"l":0.0000196081,"c":0.0000196268,"v":0.0,"t":1726916400}
+{"o":0.0000196268,"h":0.0000197892,"l":0.0000195877,"c":0.0000196902,"v":506.908801618,"t":1726920000}
+{"o":0.0000196902,"h":0.0000199396,"l":0.0000195354,"c":0.0000197372,"v":17798.980807618,"t":1726923600}
+{"o":0.0000197372,"h":0.0000197703,"l":0.0000196156,"c":0.0000196663,"v":0.0,"t":1726927200}
+{"o":0.0000196663,"h":0.0000198774,"l":0.0000196577,"c":0.0000198487,"v":0.0,"t":1726930800}
+{"o":0.0000198487,"h":0.0000199079,"l":0.0000197806,"c":0.0000198213,"v":0.0,"t":1726934400}
+{"o":0.0000198213,"h":0.0000198641,"l":0.000019735,"c":0.0000197854,"v":0.0,"t":1726938000}
+{"o":0.0000197854,"h":0.0000198359,"l":0.000019576,"c":0.0000197114,"v":41180.324447106,"t":1726941600}
+{"o":0.0000197114,"h":0.0000197788,"l":0.0000196593,"c":0.0000197663,"v":0.0,"t":1726945200}
+{"o":0.0000197663,"h":0.0000197815,"l":0.0000193057,"c":0.0000193389,"v":2511.245985487,"t":1726948800}
+{"o":0.0000193389,"h":0.000019366,"l":0.0000192638,"c":0.0000193082,"v":0.0,"t":1726952400}
+{"o":0.0000193082,"h":0.0000193122,"l":0.0000192121,"c":0.0000192121,"v":0.0,"t":1726956000}
+{"o":0.0000192121,"h":0.0000192518,"l":0.00001905,"c":0.0000191066,"v":0.0,"t":1726959600}
+{"o":0.0000191066,"h":0.000019435,"l":0.0000190386,"c":0.0000193353,"v":762.509860578,"t":1726963200}
+{"o":0.0000193353,"h":0.0000194959,"l":0.0000193318,"c":0.0000194729,"v":0.0,"t":1726966800}
+{"o":0.0000194729,"h":0.0000206741,"l":0.000019446,"c":0.0000205976,"v":108926.641941456,"t":1726970400}
+{"o":0.0000205976,"h":0.0000206238,"l":0.0000205103,"c":0.000020532,"v":0.0,"t":1726974000}
+{"o":0.000020532,"h":0.0000205461,"l":0.0000204106,"c":0.0000204827,"v":0.0,"t":1726977600}
+{"o":0.0000204827,"h":0.0000206678,"l":0.0000204749,"c":0.0000206593,"v":0.0,"t":1726981200}
+{"o":0.0000206593,"h":0.0000207762,"l":0.0000206062,"c":0.0000207544,"v":0.0,"t":1726984800}
+{"o":0.0000207544,"h":0.0000207712,"l":0.0000206631,"c":0.0000206631,"v":0.0,"t":1726988400}
+{"o":0.0000206631,"h":0.0000207042,"l":0.0000205097,"c":0.0000205531,"v":420.623796693,"t":1726992000}
+{"o":0.0000205531,"h":0.0000208797,"l":0.0000205442,"c":0.0000208768,"v":0.0,"t":1726995600}
+{"o":0.0000208768,"h":0.0000209623,"l":0.000020797,"c":0.0000208681,"v":0.0,"t":1726999200}
+{"o":0.0000208681,"h":0.0000210024,"l":0.0000208528,"c":0.0000208965,"v":0.0,"t":1727002800}
+{"o":0.0000208965,"h":0.0000209573,"l":0.0000208499,"c":0.0000209045,"v":0.0,"t":1727006400}
+{"o":0.0000209045,"h":0.000021121,"l":0.0000208785,"c":0.0000210676,"v":0.0,"t":1727010000}
+{"o":0.0000210676,"h":0.0000212227,"l":0.0000210032,"c":0.000021118,"v":0.0,"t":1727013600}
+{"o":0.000021118,"h":0.0000211597,"l":0.0000210432,"c":0.0000211475,"v":0.0,"t":1727017200}
+{"o":0.0000211475,"h":0.0000212562,"l":0.0000210421,"c":0.0000210856,"v":0.0,"t":1727020800}
+{"o":0.0000210856,"h":0.0000210896,"l":0.0000197699,"c":0.000019822,"v":101279.799722272,"t":1727024400}
+{"o":0.000019822,"h":0.0000199989,"l":0.0000198185,"c":0.000019945,"v":0.0,"t":1727028000}
+{"o":0.000019945,"h":0.0000200643,"l":0.0000190679,"c":0.0000190982,"v":59.451729331,"t":1727031600}
+{"o":0.0000190982,"h":0.0000192121,"l":0.0000190238,"c":0.0000191933,"v":10515.867417987,"t":1727035200}
+{"o":0.0000191933,"h":0.0000195499,"l":0.0000191161,"c":0.0000195309,"v":0.0,"t":1727038800}
+{"o":0.0000195309,"h":0.0000196326,"l":0.0000190164,"c":0.0000190484,"v":0.0,"t":1727042400}
+{"o":0.0000190484,"h":0.0000192194,"l":0.0000190171,"c":0.0000191617,"v":0.0,"t":1727046000}
+{"o":0.0000191617,"h":0.0000194957,"l":0.0000189223,"c":0.000019041,"v":0.0,"t":1727049600}
+{"o":0.000019041,"h":0.0000190879,"l":0.0000187891,"c":0.0000189194,"v":381.254930289,"t":1727053200}
+{"o":0.0000189194,"h":0.000019028,"l":0.0000188811,"c":0.0000189182,"v":0.0,"t":1727056800}
+{"o":0.0000189182,"h":0.0000189314,"l":0.0000185548,"c":0.0000187792,"v":0.0,"t":1727060400}
+{"o":0.0000187792,"h":0.0000191318,"l":0.0000187247,"c":0.0000190701,"v":381.254930289,"t":1727064000}
+{"o":0.0000190701,"h":0.0000192024,"l":0.000019052,"c":0.0000191154,"v":0.0,"t":1727067600}
+{"o":0.0000191154,"h":0.0000191475,"l":0.0000190312,"c":0.0000190795,"v":0.0,"t":1727071200}
+{"o":0.0000190795,"h":0.0000193174,"l":0.0000190642,"c":0.0000192683,"v":0.0,"t":1727074800}
+{"o":0.0000192683,"h":0.0000195498,"l":0.0000188871,"c":0.0000191418,"v":587.880885761,"t":1727078400}
+{"o":0.0000191418,"h":0.0000191535,"l":0.0000189635,"c":0.0000189996,"v":0.0,"t":1727082000}
+{"o":0.0000189996,"h":0.0000191699,"l":0.0000189879,"c":0.000019112,"v":0.0,"t":1727085600}
+{"o":0.000019112,"h":0.0000192217,"l":0.0000190953,"c":0.0000191573,"v":0.0,"t":1727089200}
+{"o":0.0000191573,"h":0.0000192891,"l":0.0000191459,"c":0.0000192181,"v":0.0,"t":1727092800}
+{"o":0.0000192181,"h":0.0000192893,"l":0.0000191273,"c":0.0000192225,"v":0.0,"t":1727096400}
+{"o":0.0000192225,"h":0.0000193071,"l":0.0000187549,"c":0.0000191817,"v":666.36024705,"t":1727100000}
+{"o":0.0000191817,"h":0.0000193178,"l":0.0000190254,"c":0.0000191139,"v":0.0,"t":1727103600}
+{"o":0.0000191139,"h":0.0000196736,"l":0.0000190097,"c":0.0000196479,"v":61802.613564974,"t":1727107200}
+{"o":0.0000196479,"h":0.0000197074,"l":0.0000195766,"c":0.0000196098,"v":0.0,"t":1727110800}
+{"o":0.0000196098,"h":0.0000196193,"l":0.0000194968,"c":0.0000195459,"v":0.0,"t":1727114400}
+{"o":0.0000195459,"h":0.0000196491,"l":0.0000195085,"c":0.00001963,"v":0.0,"t":1727118000}
+{"o":0.00001963,"h":0.0000196701,"l":0.0000195772,"c":0.0000196224,"v":0.0,"t":1727121600}
+{"o":0.0000196224,"h":0.0000197396,"l":0.0000194903,"c":0.000019519,"v":0.0,"t":1727125200}
+{"o":0.000019519,"h":0.0000195776,"l":0.0000194678,"c":0.000019483,"v":0.0,"t":1727128800}
+{"o":0.000019483,"h":0.0000199543,"l":0.0000193746,"c":0.0000198492,"v":98.511266575,"t":1727132400}
+{"o":0.0000198492,"h":0.0000204602,"l":0.0000197925,"c":0.0000203512,"v":49351.672758161,"t":1727136000}
+{"o":0.0000203512,"h":0.0000204527,"l":0.0000201707,"c":0.0000202733,"v":0.0,"t":1727139600}
+{"o":0.0000202733,"h":0.000020428,"l":0.0000199537,"c":0.0000199744,"v":0.0,"t":1727143200}
+{"o":0.0000199744,"h":0.0000206831,"l":0.0000199415,"c":0.0000205764,"v":4477.237870764,"t":1727146800}
+{"o":0.0000205764,"h":0.0000207502,"l":0.0000204958,"c":0.0000207179,"v":0.0,"t":1727150400}
+{"o":0.0000207179,"h":0.0000207343,"l":0.0000205775,"c":0.0000206209,"v":0.0,"t":1727154000}
+{"o":0.0000206209,"h":0.0000206888,"l":0.0000205595,"c":0.0000206206,"v":0.0,"t":1727157600}
+{"o":0.0000206206,"h":0.0000206459,"l":0.0000204706,"c":0.0000204995,"v":0.0,"t":1727161200}
+{"o":0.0000204995,"h":0.0000205114,"l":0.0000202728,"c":0.0000203364,"v":0.0,"t":1727164800}
+{"o":0.0000203364,"h":0.0000207538,"l":0.0000202822,"c":0.0000207469,"v":6613.716854223,"t":1727168400}
+{"o":0.0000207469,"h":0.0000207799,"l":0.0000206592,"c":0.0000207236,"v":0.0,"t":1727172000}
+{"o":0.0000207236,"h":0.0000208301,"l":0.0000207138,"c":0.0000207591,"v":0.0,"t":1727175600}
+{"o":0.0000207591,"h":0.0000207613,"l":0.0000205003,"c":0.0000206367,"v":0.0,"t":1727179200}
+{"o":0.0000206367,"h":0.0000206872,"l":0.000020472,"c":0.0000206251,"v":0.0,"t":1727182800}
+{"o":0.0000206251,"h":0.0000210841,"l":0.0000206143,"c":0.0000208621,"v":0.0,"t":1727186400}
+{"o":0.0000208621,"h":0.0000209785,"l":0.0000207996,"c":0.0000208956,"v":0.0,"t":1727190000}
+{"o":0.0000208956,"h":0.0000209186,"l":0.000020731,"c":0.0000207585,"v":0.0,"t":1727193600}
+{"o":0.0000207585,"h":0.0000209981,"l":0.0000204807,"c":0.0000208408,"v":1925.369888329,"t":1727197200}
+{"o":0.0000208408,"h":0.0000209615,"l":0.0000207792,"c":0.0000208855,"v":0.0,"t":1727200800}
+{"o":0.0000208855,"h":0.0000209441,"l":0.0000197314,"c":0.0000198516,"v":61277.291349673,"t":1727204400}
+{"o":0.0000198516,"h":0.0000199002,"l":0.0000196875,"c":0.0000198459,"v":0.0,"t":1727208000}
+{"o":0.0000198459,"h":0.0000199002,"l":0.0000197868,"c":0.0000198176,"v":0.0,"t":1727211600}
+{"o":0.0000198176,"h":0.0000207406,"l":0.0000191453,"c":0.0000201143,"v":49310.822917866,"t":1727215200}
+{"o":0.0000201143,"h":0.0000202503,"l":0.0000200521,"c":0.0000201956,"v":0.0,"t":1727218800}
+{"o":0.0000201956,"h":0.0000207658,"l":0.0000200865,"c":0.0000207311,"v":500.594218707,"t":1727222400}
+{"o":0.0000207311,"h":0.0000207532,"l":0.00002047,"c":0.000020658,"v":0.0,"t":1727226000}
+{"o":0.000020658,"h":0.0000226529,"l":0.0000199118,"c":0.000022645,"v":348398.113672125,"t":1727229600}
+{"o":0.000022645,"h":0.000022942,"l":0.0000225098,"c":0.0000227975,"v":47383.227351901,"t":1727233200}
+{"o":0.0000227975,"h":0.0000230105,"l":0.0000207268,"c":0.0000211457,"v":176656.176643594,"t":1727236800}
+{"o":0.0000211457,"h":0.0000212075,"l":0.0000210517,"c":0.0000211966,"v":0.0,"t":1727240400}
+{"o":0.0000211966,"h":0.0000213174,"l":0.0000210555,"c":0.0000211626,"v":4742.776073208,"t":1727244000}
+{"o":0.0000211626,"h":0.0000213145,"l":0.0000211276,"c":0.0000211632,"v":0.0,"t":1727247600}
+{"o":0.0000211632,"h":0.0000211775,"l":0.0000210719,"c":0.0000210894,"v":0.0,"t":1727251200}
+{"o":0.0000210894,"h":0.0000211607,"l":0.0000210412,"c":0.000021149,"v":0.0,"t":1727254800}
+{"o":0.000021149,"h":0.0000212087,"l":0.000021064,"c":0.0000211238,"v":0.0,"t":1727258400}
+{"o":0.0000211238,"h":0.0000211414,"l":0.0000209886,"c":0.0000209927,"v":0.0,"t":1727262000}
+{"o":0.0000209927,"h":0.0000211515,"l":0.0000209855,"c":0.0000211395,"v":0.0,"t":1727265600}
+{"o":0.0000211395,"h":0.0000211707,"l":0.0000210016,"c":0.0000210217,"v":0.0,"t":1727269200}
+{"o":0.0000210217,"h":0.0000210396,"l":0.0000208621,"c":0.0000208804,"v":0.0,"t":1727272800}
+{"o":0.0000208804,"h":0.0000210812,"l":0.0000207185,"c":0.0000210698,"v":0.0,"t":1727276400}
+{"o":0.0000210698,"h":0.0000210939,"l":0.0000208549,"c":0.0000209175,"v":0.0,"t":1727280000}
+{"o":0.0000209175,"h":0.0000212896,"l":0.0000208888,"c":0.0000212099,"v":0.0,"t":1727283600}
+{"o":0.0000212099,"h":0.0000212361,"l":0.0000210475,"c":0.0000210515,"v":0.0,"t":1727287200}
+{"o":0.0000210515,"h":0.000021144,"l":0.0000209635,"c":0.0000211311,"v":0.0,"t":1727290800}
+{"o":0.0000211311,"h":0.0000211311,"l":0.0000210015,"c":0.0000210907,"v":0.0,"t":1727294400}
+{"o":0.0000210907,"h":0.0000212067,"l":0.000021074,"c":0.0000211878,"v":0.0,"t":1727298000}
+{"o":0.0000211878,"h":0.000021346,"l":0.0000211699,"c":0.0000212492,"v":0.0,"t":1727301600}
+{"o":0.0000212492,"h":0.0000215215,"l":0.0000212414,"c":0.0000214255,"v":0.0,"t":1727305200}
+{"o":0.0000214255,"h":0.0000226316,"l":0.0000213219,"c":0.0000225129,"v":1071.264310792,"t":1727308800}
+{"o":0.0000225129,"h":0.0000225681,"l":0.0000223391,"c":0.0000223466,"v":0.0,"t":1727312400}
+{"o":0.0000223466,"h":0.00002237,"l":0.0000222058,"c":0.0000222118,"v":0.0,"t":1727316000}
+{"o":0.0000222118,"h":0.000024053,"l":0.0000221638,"c":0.0000233445,"v":191416.024004012,"t":1727319600}
+{"o":0.0000233445,"h":0.0000234262,"l":0.0000233066,"c":0.0000233715,"v":0.0,"t":1727323200}
+{"o":0.0000233715,"h":0.0000234011,"l":0.0000231695,"c":0.0000232209,"v":0.0,"t":1727326800}
+{"o":0.0000232209,"h":0.0000232383,"l":0.0000230232,"c":0.0000231218,"v":0.0,"t":1727330400}
+{"o":0.0000231218,"h":0.0000231394,"l":0.0000229277,"c":0.0000229507,"v":0.0,"t":1727334000}
+{"o":0.0000229507,"h":0.0000230983,"l":0.0000229174,"c":0.000023077,"v":0.0,"t":1727337600}
+{"o":0.000023077,"h":0.000023143,"l":0.0000229956,"c":0.0000231086,"v":0.0,"t":1727341200}
+{"o":0.0000231086,"h":0.0000231211,"l":0.00002271,"c":0.0000227976,"v":0.0,"t":1727344800}
+{"o":0.0000227976,"h":0.000023223,"l":0.0000227396,"c":0.0000231002,"v":14279.693492621,"t":1727348400}
+{"o":0.0000231002,"h":0.0000232723,"l":0.0000229309,"c":0.0000232626,"v":14321.127772006,"t":1727352000}
+{"o":0.0000232626,"h":0.0000234107,"l":0.0000231957,"c":0.0000233013,"v":0.0,"t":1727355600}
+{"o":0.0000233013,"h":0.000023315,"l":0.0000227466,"c":0.0000231002,"v":0.0,"t":1727359200}
+{"o":0.0000231002,"h":0.0000238857,"l":0.0000224222,"c":0.0000232542,"v":9821.770465413,"t":1727362800}
+{"o":0.0000232542,"h":0.0000233347,"l":0.0000230796,"c":0.0000233292,"v":0.0,"t":1727366400}
+{"o":0.0000233292,"h":0.0000243561,"l":0.0000231551,"c":0.0000234806,"v":0.0,"t":1727370000}
+{"o":0.0000234806,"h":0.0000235238,"l":0.0000232707,"c":0.0000233146,"v":0.0,"t":1727373600}
+{"o":0.0000233146,"h":0.0000234954,"l":0.0000228612,"c":0.0000230717,"v":4321.127772006,"t":1727377200}
+{"o":0.0000230717,"h":0.0000232387,"l":0.0000228476,"c":0.0000232156,"v":2745.316199017,"t":1727380800}
+{"o":0.0000232156,"h":0.0000232308,"l":0.0000230116,"c":0.000023079,"v":0.0,"t":1727384400}
+{"o":0.000023079,"h":0.0000230927,"l":0.0000229443,"c":0.000022953,"v":0.0,"t":1727388000}
+{"o":0.000022953,"h":0.0000234955,"l":0.000022951,"c":0.0000232601,"v":6199.113819441,"t":1727391600}
+{"o":0.0000232601,"h":0.0000233666,"l":0.0000231293,"c":0.0000231524,"v":0.0,"t":1727395200}
+{"o":0.0000231524,"h":0.0000235333,"l":0.0000229532,"c":0.0000231554,"v":7285.573738636,"t":1727398800}
+{"o":0.0000231554,"h":0.0000233028,"l":0.0000230964,"c":0.0000232559,"v":0.0,"t":1727402400}
+{"o":0.0000232559,"h":0.0000242989,"l":0.000022754,"c":0.0000234802,"v":177479.405764079,"t":1727406000}
+{"o":0.0000234802,"h":0.0000234939,"l":0.0000229891,"c":0.0000230405,"v":8669.408095169,"t":1727409600}
+{"o":0.0000230405,"h":0.0000231468,"l":0.0000229567,"c":0.0000229774,"v":0.0,"t":1727413200}
+{"o":0.0000229774,"h":0.0000229961,"l":0.0000222081,"c":0.0000223754,"v":90690.946613856,"t":1727416800}
+{"o":0.0000223754,"h":0.0000224999,"l":0.0000215961,"c":0.0000219157,"v":27842.971386481,"t":1727420400}
+{"o":0.0000219157,"h":0.0000219237,"l":0.000021629,"c":0.0000217198,"v":13805.839020004,"t":1727424000}
+{"o":0.0000217198,"h":0.0000217957,"l":0.0000213734,"c":0.0000215633,"v":11932.112843089,"t":1727427600}
+{"o":0.0000215633,"h":0.0000218216,"l":0.0000214313,"c":0.0000218146,"v":0.0,"t":1727431200}
+{"o":0.0000218146,"h":0.0000218716,"l":0.0000217214,"c":0.0000218132,"v":0.0,"t":1727434800}
+{"o":0.0000218132,"h":0.0000218847,"l":0.0000215999,"c":0.0000216423,"v":0.0,"t":1727438400}
+{"o":0.0000216423,"h":0.0000218647,"l":0.0000216258,"c":0.0000216803,"v":0.0,"t":1727442000}
+{"o":0.0000216803,"h":0.0000217228,"l":0.0000211349,"c":0.0000212719,"v":0.0,"t":1727445600}
+{"o":0.0000212719,"h":0.0000214029,"l":0.0000211015,"c":0.0000213926,"v":0.0,"t":1727449200}
+{"o":0.0000213926,"h":0.0000215445,"l":0.0000213209,"c":0.0000213542,"v":0.0,"t":1727452800}
+{"o":0.0000213542,"h":0.000021666,"l":0.0000213488,"c":0.0000215595,"v":0.0,"t":1727456400}
+{"o":0.0000215595,"h":0.0000216652,"l":0.0000212865,"c":0.0000212887,"v":2202.540123799,"t":1727460000}
+{"o":0.0000212887,"h":0.0000214585,"l":0.0000212427,"c":0.0000214072,"v":0.0,"t":1727463600}
+{"o":0.0000214072,"h":0.0000214462,"l":0.0000212825,"c":0.0000213471,"v":0.0,"t":1727467200}
+{"o":0.0000213471,"h":0.0000214244,"l":0.0000213026,"c":0.0000213952,"v":0.0,"t":1727470800}
+{"o":0.0000213952,"h":0.0000214276,"l":0.0000212798,"c":0.0000213161,"v":14078.834733514,"t":1727474400}
+{"o":0.0000213161,"h":0.0000213992,"l":0.0000212836,"c":0.0000213672,"v":0.0,"t":1727478000}
+{"o":0.0000213672,"h":0.0000213754,"l":0.0000212823,"c":0.0000212961,"v":0.0,"t":1727481600}
+{"o":0.0000212961,"h":0.0000213555,"l":0.0000212423,"c":0.0000212464,"v":0.0,"t":1727485200}
+{"o":0.0000212464,"h":0.0000213092,"l":0.000021129,"c":0.000021235,"v":0.0,"t":1727488800}
+{"o":0.000021235,"h":0.0000212999,"l":0.0000211195,"c":0.0000211905,"v":1730.343432848,"t":1727492400}
+{"o":0.0000211905,"h":0.0000212548,"l":0.0000211276,"c":0.0000212048,"v":1851.325125025,"t":1727496000}
+{"o":0.0000212048,"h":0.0000213136,"l":0.0000211094,"c":0.0000212391,"v":3000.0,"t":1727499600}
+{"o":0.0000212391,"h":0.000021434,"l":0.0000210214,"c":0.0000212091,"v":1730.343432847,"t":1727503200}
+{"o":0.0000212091,"h":0.0000212716,"l":0.0000211485,"c":0.0000212192,"v":0.0,"t":1727506800}
+{"o":0.0000212192,"h":0.0000213641,"l":0.0000212012,"c":0.000021352,"v":0.0,"t":1727510400}
+{"o":0.000021352,"h":0.0000213989,"l":0.0000211477,"c":0.000021156,"v":0.0,"t":1727514000}
+{"o":0.000021156,"h":0.0000211982,"l":0.0000210535,"c":0.0000210669,"v":0.0,"t":1727517600}
+{"o":0.0000210669,"h":0.0000211864,"l":0.0000210492,"c":0.0000211242,"v":0.0,"t":1727521200}
+{"o":0.0000211242,"h":0.0000212169,"l":0.0000210987,"c":0.0000211316,"v":0.0,"t":1727524800}
+{"o":0.0000211316,"h":0.0000212389,"l":0.0000211052,"c":0.0000211332,"v":0.0,"t":1727528400}
+{"o":0.0000211332,"h":0.0000211343,"l":0.0000209946,"c":0.0000210078,"v":0.0,"t":1727532000}
+{"o":0.0000210078,"h":0.0000211605,"l":0.0000209987,"c":0.0000211418,"v":0.0,"t":1727535600}
+{"o":0.0000211418,"h":0.0000212122,"l":0.0000211041,"c":0.0000211861,"v":0.0,"t":1727539200}
+{"o":0.0000211861,"h":0.0000212515,"l":0.0000210783,"c":0.0000212085,"v":3064.392071636,"t":1727542800}
+{"o":0.0000212085,"h":0.0000212429,"l":0.0000211415,"c":0.0000212277,"v":0.0,"t":1727546400}
+{"o":0.0000212277,"h":0.0000212436,"l":0.0000211754,"c":0.000021215,"v":0.0,"t":1727550000}
+{"o":0.000021215,"h":0.0000216025,"l":0.0000211712,"c":0.0000214912,"v":43418.848062927,"t":1727553600}
+{"o":0.0000214912,"h":0.000021613,"l":0.0000214589,"c":0.0000214671,"v":0.0,"t":1727557200}
+{"o":0.0000214671,"h":0.0000215314,"l":0.000021425,"c":0.0000214611,"v":0.0,"t":1727560800}
+{"o":0.0000214611,"h":0.0000215351,"l":0.0000214268,"c":0.0000214523,"v":0.0,"t":1727564400}
+{"o":0.0000214523,"h":0.0000215245,"l":0.000021329,"c":0.0000214534,"v":0.0,"t":1727568000}
+{"o":0.0000214534,"h":0.0000214666,"l":0.0000212808,"c":0.0000212947,"v":0.0,"t":1727571600}
+{"o":0.0000212947,"h":0.0000213339,"l":0.0000211881,"c":0.0000213314,"v":0.0,"t":1727575200}
+{"o":0.0000213314,"h":0.0000214244,"l":0.0000212907,"c":0.0000213132,"v":0.0,"t":1727578800}
+{"o":0.0000213132,"h":0.000021447,"l":0.0000212887,"c":0.0000213827,"v":0.0,"t":1727582400}
+{"o":0.0000213827,"h":0.0000215217,"l":0.0000212604,"c":0.0000215217,"v":0.0,"t":1727586000}
+{"o":0.0000215217,"h":0.0000216597,"l":0.0000214784,"c":0.0000216274,"v":0.0,"t":1727589600}
+{"o":0.0000216274,"h":0.0000216821,"l":0.0000215652,"c":0.0000216299,"v":0.0,"t":1727593200}
+{"o":0.0000216299,"h":0.0000216813,"l":0.0000214836,"c":0.0000215626,"v":0.0,"t":1727596800}
+{"o":0.0000215626,"h":0.000021571,"l":0.0000214653,"c":0.0000215362,"v":0.0,"t":1727600400}
+{"o":0.0000215362,"h":0.0000217851,"l":0.0000215109,"c":0.0000215335,"v":0.0,"t":1727604000}
+{"o":0.0000215335,"h":0.0000215502,"l":0.0000214346,"c":0.0000214567,"v":0.0,"t":1727607600}
+{"o":0.0000214567,"h":0.0000215404,"l":0.0000213817,"c":0.0000215279,"v":0.0,"t":1727611200}
+{"o":0.0000215279,"h":0.0000216169,"l":0.0000213417,"c":0.000021375,"v":0.0,"t":1727614800}
+{"o":0.000021375,"h":0.0000214639,"l":0.0000213504,"c":0.0000214367,"v":0.0,"t":1727618400}
+{"o":0.0000214367,"h":0.0000215045,"l":0.0000213488,"c":0.0000213815,"v":0.0,"t":1727622000}
+{"o":0.0000213815,"h":0.0000214651,"l":0.0000213535,"c":0.0000213624,"v":0.0,"t":1727625600}
+{"o":0.0000213624,"h":0.000021374,"l":0.0000212592,"c":0.0000213252,"v":0.0,"t":1727629200}
+{"o":0.0000213252,"h":0.0000213373,"l":0.0000212425,"c":0.0000212871,"v":0.0,"t":1727632800}
+{"o":0.0000212871,"h":0.0000212871,"l":0.0000210579,"c":0.0000210882,"v":0.0,"t":1727636400}
+{"o":0.0000210882,"h":0.0000211273,"l":0.0000209166,"c":0.0000209864,"v":0.0,"t":1727640000}
+{"o":0.0000209864,"h":0.0000216502,"l":0.0000207886,"c":0.0000215723,"v":4614.593807236,"t":1727643600}
+{"o":0.0000215723,"h":0.0000217275,"l":0.0000214709,"c":0.0000217178,"v":0.0,"t":1727647200}
+{"o":0.0000217178,"h":0.00002188,"l":0.0000216837,"c":0.0000217935,"v":0.0,"t":1727650800}
+{"o":0.0000217935,"h":0.0000220442,"l":0.0000206553,"c":0.0000207022,"v":98522.772552716,"t":1727654400}
+{"o":0.0000207022,"h":0.0000209169,"l":0.0000205614,"c":0.0000208917,"v":0.0,"t":1727658000}
+{"o":0.0000208917,"h":0.0000210683,"l":0.0000196446,"c":0.0000198662,"v":26545.180250681,"t":1727661600}
+{"o":0.0000198662,"h":0.0000199654,"l":0.0000197534,"c":0.0000198506,"v":0.0,"t":1727665200}
+{"o":0.0000198506,"h":0.0000199711,"l":0.0000198464,"c":0.0000198736,"v":0.0,"t":1727668800}
+{"o":0.0000198736,"h":0.0000199033,"l":0.0000197479,"c":0.000019754,"v":0.0,"t":1727672400}
+{"o":0.000019754,"h":0.000019812,"l":0.0000196796,"c":0.000019812,"v":0.0,"t":1727676000}
+{"o":0.000019812,"h":0.0000198139,"l":0.0000195079,"c":0.000019624,"v":20000.0,"t":1727679600}
+{"o":0.000019624,"h":0.0000197322,"l":0.0000196138,"c":0.0000196754,"v":0.0,"t":1727683200}
+{"o":0.0000196754,"h":0.0000199365,"l":0.0000196681,"c":0.0000199294,"v":0.0,"t":1727686800}
+{"o":0.0000199294,"h":0.0000200871,"l":0.0000190573,"c":0.0000191225,"v":36781.531497705,"t":1727690400}
+{"o":0.0000191225,"h":0.0000191798,"l":0.0000189589,"c":0.0000189649,"v":0.0,"t":1727694000}
+{"o":0.0000189649,"h":0.0000190619,"l":0.0000188082,"c":0.0000188322,"v":0.0,"t":1727697600}
+{"o":0.0000188322,"h":0.0000188766,"l":0.0000187593,"c":0.0000188313,"v":0.0,"t":1727701200}
+{"o":0.0000188313,"h":0.000018957,"l":0.0000187619,"c":0.0000188723,"v":0.0,"t":1727704800}
+{"o":0.0000188723,"h":0.0000191499,"l":0.000018809,"c":0.000019143,"v":0.0,"t":1727708400}
+{"o":0.000019143,"h":0.0000191584,"l":0.0000190233,"c":0.0000190697,"v":0.0,"t":1727712000}
+{"o":0.0000190697,"h":0.0000191404,"l":0.0000189671,"c":0.0000189696,"v":0.0,"t":1727715600}
+{"o":0.0000189696,"h":0.0000191735,"l":0.0000187091,"c":0.0000188055,"v":25860.123042591,"t":1727719200}
+{"o":0.0000188055,"h":0.0000189066,"l":0.0000187553,"c":0.00001879,"v":0.0,"t":1727722800}
+{"o":0.00001879,"h":0.0000188063,"l":0.0000185666,"c":0.0000185868,"v":0.0,"t":1727726400}
+{"o":0.0000185868,"h":0.0000187109,"l":0.0000185607,"c":0.000018701,"v":0.0,"t":1727730000}
+{"o":0.000018701,"h":0.0000188652,"l":0.0000186561,"c":0.0000188576,"v":0.0,"t":1727733600}
+{"o":0.0000188576,"h":0.0000191943,"l":0.0000188496,"c":0.0000191,"v":0.0,"t":1727737200}
+{"o":0.0000191,"h":0.0000192328,"l":0.0000188842,"c":0.0000189007,"v":0.0,"t":1727740800}
+{"o":0.0000189007,"h":0.0000189258,"l":0.0000181781,"c":0.000018222,"v":72073.12812888,"t":1727744400}
+{"o":0.000018222,"h":0.0000183814,"l":0.0000182218,"c":0.0000182774,"v":0.0,"t":1727748000}
+{"o":0.0000182774,"h":0.000018293,"l":0.0000181133,"c":0.0000181346,"v":0.0,"t":1727751600}
+{"o":0.0000181346,"h":0.0000181655,"l":0.0000177061,"c":0.0000177291,"v":10000.0,"t":1727755200}
+{"o":0.0000177291,"h":0.0000178015,"l":0.0000177163,"c":0.0000177557,"v":0.0,"t":1727758800}
+{"o":0.0000177557,"h":0.0000177557,"l":0.0000175641,"c":0.000017595,"v":0.0,"t":1727762400}
+{"o":0.000017595,"h":0.0000176682,"l":0.0000174527,"c":0.0000174663,"v":30314.065383109,"t":1727766000}
+{"o":0.0000174663,"h":0.000017559,"l":0.0000174457,"c":0.0000175111,"v":0.0,"t":1727769600}
+{"o":0.0000175111,"h":0.000017535,"l":0.0000174044,"c":0.0000174724,"v":0.0,"t":1727773200}
+{"o":0.0000174724,"h":0.0000174977,"l":0.0000174048,"c":0.0000174324,"v":0.0,"t":1727776800}
+{"o":0.0000174324,"h":0.0000175096,"l":0.0000174074,"c":0.0000175013,"v":0.0,"t":1727780400}
+{"o":0.0000175013,"h":0.0000175802,"l":0.0000174469,"c":0.0000175491,"v":0.0,"t":1727784000}
+{"o":0.0000175491,"h":0.0000179709,"l":0.0000175362,"c":0.000017825,"v":0.0,"t":1727787600}
+{"o":0.000017825,"h":0.0000182792,"l":0.0000177354,"c":0.0000181704,"v":0.0,"t":1727791200}
+{"o":0.0000181704,"h":0.000019152,"l":0.0000181453,"c":0.0000183134,"v":0.0,"t":1727794800}
+{"o":0.0000183134,"h":0.0000213701,"l":0.0000182633,"c":0.0000210885,"v":291972.647568021,"t":1727798400}
+{"o":0.0000210885,"h":0.0000219509,"l":0.0000170813,"c":0.0000172717,"v":309041.002653066,"t":1727802000}
+{"o":0.0000172717,"h":0.0000173735,"l":0.0000170551,"c":0.0000172998,"v":0.0,"t":1727805600}
+{"o":0.0000172998,"h":0.0000175534,"l":0.0000172518,"c":0.0000175295,"v":0.0,"t":1727809200}
+{"o":0.0000175295,"h":0.000017917,"l":0.0000173181,"c":0.0000174105,"v":1732.088035148,"t":1727812800}
+{"o":0.0000174105,"h":0.0000175898,"l":0.0000172596,"c":0.0000173393,"v":23857.867215282,"t":1727816400}
+{"o":0.0000173393,"h":0.0000176319,"l":0.0000169696,"c":0.0000171563,"v":14655.398531547,"t":1727820000}
+{"o":0.0000171563,"h":0.0000172238,"l":0.0000170642,"c":0.0000171053,"v":0.0,"t":1727823600}
+{"o":0.0000171053,"h":0.0000173532,"l":0.000017053,"c":0.0000172181,"v":7960.417675123,"t":1727827200}
+{"o":0.0000172181,"h":0.0000172499,"l":0.0000170101,"c":0.0000170275,"v":0.0,"t":1727830800}
+{"o":0.0000170275,"h":0.0000170801,"l":0.0000168841,"c":0.0000168918,"v":0.0,"t":1727834400}
+{"o":0.0000168918,"h":0.0000169252,"l":0.0000168127,"c":0.0000169068,"v":0.0,"t":1727838000}
+{"o":0.0000169068,"h":0.000016991,"l":0.0000169035,"c":0.0000169724,"v":0.0,"t":1727841600}
+{"o":0.0000169724,"h":0.0000170228,"l":0.0000169147,"c":0.0000169678,"v":0.0,"t":1727845200}
+{"o":0.0000169678,"h":0.0000170097,"l":0.0000166632,"c":0.0000167755,"v":0.0,"t":1727848800}
+{"o":0.0000167755,"h":0.0000173624,"l":0.0000167304,"c":0.0000173481,"v":8086.746054581,"t":1727852400}
+{"o":0.0000173481,"h":0.000017418,"l":0.0000172642,"c":0.0000173129,"v":0.0,"t":1727856000}
+{"o":0.0000173129,"h":0.0000175877,"l":0.000017267,"c":0.0000175204,"v":5177.085893654,"t":1727859600}
+{"o":0.0000175204,"h":0.0000175619,"l":0.0000173738,"c":0.0000175483,"v":0.0,"t":1727863200}
+{"o":0.0000175483,"h":0.0000176249,"l":0.0000174418,"c":0.0000175118,"v":0.0,"t":1727866800}
+{"o":0.0000175118,"h":0.000017812,"l":0.0000175007,"c":0.0000177712,"v":0.0,"t":1727870400}
+{"o":0.0000177712,"h":0.0000179226,"l":0.0000174901,"c":0.000017527,"v":0.0,"t":1727874000}
+{"o":0.000017527,"h":0.0000176243,"l":0.0000174054,"c":0.0000176078,"v":0.0,"t":1727877600}
+{"o":0.0000176078,"h":0.0000176177,"l":0.0000173196,"c":0.0000173387,"v":0.0,"t":1727881200}
+{"o":0.0000173387,"h":0.0000175271,"l":0.0000168538,"c":0.000017127,"v":50000.0,"t":1727884800}
+{"o":0.000017127,"h":0.0000172751,"l":0.0000159359,"c":0.0000160087,"v":91603.742638398,"t":1727888400}
+{"o":0.0000160087,"h":0.0000164124,"l":0.0000159927,"c":0.0000163956,"v":0.0,"t":1727892000}
+{"o":0.0000163956,"h":0.0000171529,"l":0.000015845,"c":0.0000161694,"v":2266.214456069,"t":1727895600}
+{"o":0.0000161694,"h":0.0000163303,"l":0.0000159916,"c":0.0000160714,"v":0.0,"t":1727899200}
+{"o":0.0000160714,"h":0.0000161983,"l":0.0000159977,"c":0.0000160793,"v":0.0,"t":1727902800}
+{"o":0.0000160793,"h":0.0000162394,"l":0.000015989,"c":0.000015989,"v":0.0,"t":1727906400}
+{"o":0.000015989,"h":0.0000161478,"l":0.0000159755,"c":0.0000161456,"v":0.0,"t":1727910000}
+{"o":0.0000161456,"h":0.0000163202,"l":0.0000160059,"c":0.0000160882,"v":0.0,"t":1727913600}
+{"o":0.0000160882,"h":0.0000160972,"l":0.0000159236,"c":0.0000160064,"v":0.0,"t":1727917200}
+{"o":0.0000160064,"h":0.0000160444,"l":0.0000158946,"c":0.0000159396,"v":0.0,"t":1727920800}
+{"o":0.0000159396,"h":0.0000159815,"l":0.0000158334,"c":0.0000158453,"v":0.0,"t":1727924400}
+{"o":0.0000158453,"h":0.000015961,"l":0.0000158437,"c":0.0000159326,"v":0.0,"t":1727928000}
+{"o":0.0000159326,"h":0.0000160539,"l":0.0000159006,"c":0.000016021,"v":0.0,"t":1727931600}
+{"o":0.000016021,"h":0.000016052,"l":0.000015915,"c":0.0000159764,"v":0.0,"t":1727935200}
+{"o":0.0000159764,"h":0.0000161832,"l":0.0000159256,"c":0.0000161724,"v":0.0,"t":1727938800}
+{"o":0.0000161724,"h":0.0000166693,"l":0.000016158,"c":0.0000166331,"v":0.0,"t":1727942400}
+{"o":0.0000166331,"h":0.0000167349,"l":0.0000154217,"c":0.000015549,"v":59678.839554835,"t":1727946000}
+{"o":0.000015549,"h":0.0000156092,"l":0.0000154407,"c":0.0000154457,"v":0.0,"t":1727949600}
+{"o":0.0000154457,"h":0.0000156069,"l":0.0000154143,"c":0.0000155924,"v":0.0,"t":1727953200}
+{"o":0.0000155924,"h":0.0000157803,"l":0.0000155885,"c":0.0000156892,"v":0.0,"t":1727956800}
+{"o":0.0000156892,"h":0.0000158824,"l":0.0000155448,"c":0.0000155892,"v":0.0,"t":1727960400}
+{"o":0.0000155892,"h":0.0000163079,"l":0.0000154083,"c":0.0000162962,"v":81798.039658474,"t":1727964000}
+{"o":0.0000162962,"h":0.0000164941,"l":0.0000156373,"c":0.0000156946,"v":88044.050415292,"t":1727967600}
+{"o":0.0000156946,"h":0.0000159252,"l":0.0000155324,"c":0.0000157173,"v":43011.674829046,"t":1727971200}
+{"o":0.0000157173,"h":0.0000158261,"l":0.0000155211,"c":0.0000156005,"v":0.0,"t":1727974800}
+{"o":0.0000156005,"h":0.0000156972,"l":0.0000154938,"c":0.0000155903,"v":0.0,"t":1727978400}
+{"o":0.0000155903,"h":0.0000157107,"l":0.0000154365,"c":0.0000154425,"v":0.0,"t":1727982000}
+{"o":0.0000154425,"h":0.000015602,"l":0.0000153872,"c":0.0000155833,"v":0.0,"t":1727985600}
+{"o":0.0000155833,"h":0.000015685,"l":0.0000154571,"c":0.0000154729,"v":0.0,"t":1727989200}
+{"o":0.0000154729,"h":0.0000155537,"l":0.0000154331,"c":0.0000154908,"v":0.0,"t":1727992800}
+{"o":0.0000154908,"h":0.0000156085,"l":0.0000154302,"c":0.000015515,"v":0.0,"t":1727996400}
+{"o":0.000015515,"h":0.000015606,"l":0.0000154417,"c":0.0000155923,"v":0.0,"t":1728000000}
+{"o":0.0000155923,"h":0.0000156061,"l":0.0000153012,"c":0.0000153652,"v":0.0,"t":1728003600}
+{"o":0.0000153652,"h":0.0000154553,"l":0.0000153267,"c":0.0000154217,"v":0.0,"t":1728007200}
+{"o":0.0000154217,"h":0.0000155124,"l":0.0000154054,"c":0.0000154468,"v":0.0,"t":1728010800}
+{"o":0.0000154468,"h":0.0000154468,"l":0.0000153333,"c":0.0000154011,"v":0.0,"t":1728014400}
+{"o":0.0000154011,"h":0.0000154201,"l":0.0000152041,"c":0.0000152334,"v":0.0,"t":1728018000}
+{"o":0.0000152334,"h":0.0000153305,"l":0.00001519,"c":0.0000153106,"v":0.0,"t":1728021600}
+{"o":0.0000153106,"h":0.0000159287,"l":0.0000151786,"c":0.0000157763,"v":429.913972299,"t":1728025200}
+{"o":0.0000157763,"h":0.0000158199,"l":0.0000156174,"c":0.0000157319,"v":0.0,"t":1728028800}
+{"o":0.0000157319,"h":0.0000157804,"l":0.0000156714,"c":0.0000157542,"v":0.0,"t":1728032400}
+{"o":0.0000157542,"h":0.0000158262,"l":0.0000156999,"c":0.0000158013,"v":0.0,"t":1728036000}
+{"o":0.0000158013,"h":0.0000159152,"l":0.0000157088,"c":0.0000158355,"v":5670.294300819,"t":1728039600}
+{"o":0.0000158355,"h":0.0000160055,"l":0.0000155923,"c":0.0000156707,"v":3141.858804206,"t":1728043200}
+{"o":0.0000156707,"h":0.0000158724,"l":0.0000156198,"c":0.0000157844,"v":0.0,"t":1728046800}
+{"o":0.0000157844,"h":0.0000161355,"l":0.0000157812,"c":0.0000159313,"v":0.0,"t":1728050400}
+{"o":0.0000159313,"h":0.0000159383,"l":0.0000156318,"c":0.0000156464,"v":0.0,"t":1728054000}
+{"o":0.0000156464,"h":0.0000160173,"l":0.0000153648,"c":0.0000157832,"v":6321.216927951,"t":1728057600}
+{"o":0.0000157832,"h":0.0000160277,"l":0.000015768,"c":0.0000159977,"v":11304.456105324,"t":1728061200}
+{"o":0.0000159977,"h":0.0000160506,"l":0.000015878,"c":0.000015878,"v":0.0,"t":1728064800}
+{"o":0.000015878,"h":0.0000159148,"l":0.0000158042,"c":0.0000158776,"v":0.0,"t":1728068400}
+{"o":0.0000158776,"h":0.0000159946,"l":0.0000157965,"c":0.0000158939,"v":0.0,"t":1728072000}
+{"o":0.0000158939,"h":0.0000159447,"l":0.000015658,"c":0.0000157654,"v":30424.48354266,"t":1728075600}
+{"o":0.0000157654,"h":0.0000158799,"l":0.0000157231,"c":0.0000158377,"v":0.0,"t":1728079200}
+{"o":0.0000158377,"h":0.0000159036,"l":0.0000157821,"c":0.0000158044,"v":0.0,"t":1728082800}
+{"o":0.0000158044,"h":0.0000158233,"l":0.0000157166,"c":0.0000157166,"v":0.0,"t":1728086400}
+{"o":0.0000157166,"h":0.0000158468,"l":0.0000157149,"c":0.000015771,"v":0.0,"t":1728090000}
+{"o":0.000015771,"h":0.0000159245,"l":0.0000155765,"c":0.0000157242,"v":6361.541831245,"t":1728093600}
+{"o":0.0000157242,"h":0.0000158005,"l":0.0000157211,"c":0.0000157821,"v":0.0,"t":1728097200}
+{"o":0.0000157821,"h":0.0000158779,"l":0.0000156818,"c":0.0000157309,"v":0.0,"t":1728100800}
+{"o":0.0000157309,"h":0.0000157347,"l":0.0000155937,"c":0.0000155964,"v":0.0,"t":1728104400}
+{"o":0.0000155964,"h":0.0000156575,"l":0.0000154995,"c":0.0000155143,"v":0.0,"t":1728108000}
+{"o":0.0000155143,"h":0.0000156103,"l":0.0000153544,"c":0.0000154345,"v":61836.156137788,"t":1728111600}
+{"o":0.0000154345,"h":0.0000154477,"l":0.0000153173,"c":0.0000153704,"v":0.0,"t":1728115200}
+{"o":0.0000153704,"h":0.0000153756,"l":0.0000153207,"c":0.0000153425,"v":0.0,"t":1728118800}
+{"o":0.0000153425,"h":0.0000155374,"l":0.0000149483,"c":0.0000150251,"v":20972.092504169,"t":1728122400}
+{"o":0.0000150251,"h":0.0000150949,"l":0.0000148294,"c":0.0000149087,"v":13451.298191239,"t":1728126000}
+{"o":0.0000149087,"h":0.0000149184,"l":0.0000148454,"c":0.0000148508,"v":0.0,"t":1728129600}
+{"o":0.0000148508,"h":0.0000149873,"l":0.0000148336,"c":0.0000149813,"v":0.0,"t":1728133200}
+{"o":0.0000149813,"h":0.0000150091,"l":0.0000148607,"c":0.0000149435,"v":0.0,"t":1728136800}
+{"o":0.0000149435,"h":0.0000150057,"l":0.0000149236,"c":0.0000149705,"v":0.0,"t":1728140400}
+{"o":0.0000149705,"h":0.0000150485,"l":0.0000149561,"c":0.0000150443,"v":0.0,"t":1728144000}
+{"o":0.0000150443,"h":0.0000150513,"l":0.0000149732,"c":0.0000149868,"v":0.0,"t":1728147600}
+{"o":0.0000149868,"h":0.0000151139,"l":0.0000149678,"c":0.0000150337,"v":0.0,"t":1728151200}
+{"o":0.0000150337,"h":0.0000150677,"l":0.0000149789,"c":0.0000150476,"v":0.0,"t":1728154800}
+{"o":0.0000150476,"h":0.0000151732,"l":0.0000150388,"c":0.0000151678,"v":0.0,"t":1728158400}
+{"o":0.0000151678,"h":0.0000151678,"l":0.0000150404,"c":0.0000151031,"v":0.0,"t":1728162000}
+{"o":0.0000151031,"h":0.0000151051,"l":0.0000149614,"c":0.0000149628,"v":0.0,"t":1728165600}
+{"o":0.0000149628,"h":0.0000150303,"l":0.0000149622,"c":0.0000150033,"v":0.0,"t":1728169200}
+{"o":0.0000150033,"h":0.0000150647,"l":0.0000147012,"c":0.0000147422,"v":12707.08378881,"t":1728172800}
+{"o":0.0000147422,"h":0.0000147608,"l":0.0000146187,"c":0.0000146192,"v":0.0,"t":1728176400}
+{"o":0.0000146192,"h":0.00001468,"l":0.0000146122,"c":0.0000146531,"v":0.0,"t":1728180000}
+{"o":0.0000146531,"h":0.0000147078,"l":0.000014564,"c":0.000014698,"v":0.0,"t":1728183600}
+{"o":0.000014698,"h":0.000014766,"l":0.0000146547,"c":0.00001473,"v":0.0,"t":1728187200}
+{"o":0.00001473,"h":0.0000147565,"l":0.0000146791,"c":0.0000147076,"v":0.0,"t":1728190800}
+{"o":0.0000147076,"h":0.000014717,"l":0.0000146309,"c":0.0000146629,"v":0.0,"t":1728194400}
+{"o":0.0000146629,"h":0.0000146895,"l":0.0000146257,"c":0.000014673,"v":0.0,"t":1728198000}
+{"o":0.000014673,"h":0.0000147079,"l":0.000014591,"c":0.0000146381,"v":0.0,"t":1728201600}
+{"o":0.0000146381,"h":0.0000146417,"l":0.0000145418,"c":0.000014594,"v":0.0,"t":1728205200}
+{"o":0.000014594,"h":0.0000146334,"l":0.000014562,"c":0.0000146164,"v":0.0,"t":1728208800}
+{"o":0.0000146164,"h":0.0000146296,"l":0.0000145274,"c":0.0000145645,"v":0.0,"t":1728212400}
+{"o":0.0000145645,"h":0.0000145729,"l":0.0000145041,"c":0.0000145137,"v":0.0,"t":1728216000}
+{"o":0.0000145137,"h":0.0000154888,"l":0.0000144655,"c":0.0000154879,"v":99945.58332769,"t":1728219600}
+{"o":0.0000154879,"h":0.0000155177,"l":0.0000152559,"c":0.0000152778,"v":0.0,"t":1728223200}
+{"o":0.0000152778,"h":0.0000154604,"l":0.0000152481,"c":0.0000153129,"v":0.0,"t":1728226800}
+{"o":0.0000153129,"h":0.0000157182,"l":0.0000152612,"c":0.0000157177,"v":16044.595552159,"t":1728230400}
+{"o":0.0000157177,"h":0.0000157237,"l":0.0000156402,"c":0.0000156984,"v":0.0,"t":1728234000}
+{"o":0.0000156984,"h":0.0000158655,"l":0.0000155976,"c":0.0000157784,"v":25357.031859075,"t":1728237600}
+{"o":0.0000157784,"h":0.0000158469,"l":0.0000157064,"c":0.0000158254,"v":0.0,"t":1728241200}
+{"o":0.0001047499,"h":0.000105182,"l":0.0000869158,"c":0.0001047499,"v":109010.741380513,"t":1721044800}
+{"o":0.0001047499,"h":0.0001129478,"l":0.0000968268,"c":0.0000981935,"v":202063.698336168,"t":1721048400}
+{"o":0.0000981935,"h":0.0001013541,"l":0.0000968893,"c":0.000099744,"v":24967.87587466,"t":1721052000}
+{"o":0.000099744,"h":0.0001004512,"l":0.0000773389,"c":0.0000831652,"v":170062.656324985,"t":1721055600}
+{"o":0.0000831652,"h":0.0000910282,"l":0.0000715225,"c":0.0000842872,"v":546649.141373081,"t":1721059200}
+{"o":0.0000842872,"h":0.0000952659,"l":0.0000826062,"c":0.000088734,"v":115549.807883543,"t":1721062800}
+{"o":0.000088734,"h":0.0000890268,"l":0.0000782088,"c":0.0000836314,"v":99978.266261895,"t":1721066400}
+{"o":0.0000836314,"h":0.0000888232,"l":0.0000828852,"c":0.0000862163,"v":65989.230229792,"t":1721070000}
+{"o":0.0000862163,"h":0.0000862928,"l":0.0000800462,"c":0.0000802305,"v":86774.524398918,"t":1721073600}
+{"o":0.0000802305,"h":0.0000835995,"l":0.0000798263,"c":0.0000822849,"v":39127.668301005,"t":1721077200}
+{"o":0.0000822849,"h":0.0000823336,"l":0.0000786989,"c":0.0000791679,"v":22618.681593186,"t":1721080800}
+{"o":0.0000791679,"h":0.0000806674,"l":0.0000780302,"c":0.0000799841,"v":16906.239141363,"t":1721084400}
+{"o":0.0000799841,"h":0.0000807232,"l":0.0000778864,"c":0.0000789049,"v":22366.656562846,"t":1721088000}
+{"o":0.0000789049,"h":0.0000945561,"l":0.0000764176,"c":0.0000925322,"v":138742.593515152,"t":1721091600}
+{"o":0.0000925322,"h":0.0000936834,"l":0.0000856207,"c":0.0000881139,"v":74518.881790428,"t":1721095200}
+{"o":0.0000881139,"h":0.0000972883,"l":0.0000853024,"c":0.0000948305,"v":126741.270846394,"t":1721098800}
+{"o":0.0000948305,"h":0.0000997977,"l":0.0000914134,"c":0.0000941259,"v":144427.205308687,"t":1721102400}
+{"o":0.0000941259,"h":0.0001219167,"l":0.0000937407,"c":0.0001025904,"v":238685.062691667,"t":1721106000}
+{"o":0.0001025904,"h":0.0001106759,"l":0.0001010168,"c":0.0001105896,"v":62576.500052681,"t":1721109600}
+{"o":0.0001105896,"h":0.0001116607,"l":0.0001039939,"c":0.0001047634,"v":93961.031208607,"t":1721113200}
+{"o":0.0001047634,"h":0.0001068748,"l":0.0001040954,"c":0.0001055901,"v":6631.747406679,"t":1721116800}
+{"o":0.0001055901,"h":0.0001074035,"l":0.0001046429,"c":0.0001065706,"v":978.301097321,"t":1721120400}
+{"o":0.0001065706,"h":0.0001068358,"l":0.0001001232,"c":0.0001002028,"v":50596.151655642,"t":1721124000}
+{"o":0.0001002028,"h":0.0001006086,"l":0.0000827082,"c":0.0000865678,"v":194161.181431409,"t":1721127600}
+{"o":0.0000865678,"h":0.0000947483,"l":0.0000862296,"c":0.0000946579,"v":43229.809220535,"t":1721131200}
+{"o":0.0000946579,"h":0.0001067882,"l":0.0000938307,"c":0.0001060504,"v":70351.610141834,"t":1721134800}
+{"o":0.0001060504,"h":0.0001068423,"l":0.0001031657,"c":0.000103423,"v":11842.98092531,"t":1721138400}
+{"o":0.000103423,"h":0.0001036049,"l":0.0000975842,"c":0.0000990215,"v":42048.272501899,"t":1721142000}
+{"o":0.0000990215,"h":0.0001017248,"l":0.0000967801,"c":0.0000974022,"v":30499.862388001,"t":1721145600}
+{"o":0.0000974022,"h":0.0001030959,"l":0.0000964744,"c":0.0000974076,"v":69802.44581407,"t":1721149200}
+{"o":0.0000974076,"h":0.0001031564,"l":0.0000961424,"c":0.0000969726,"v":66226.35223072,"t":1721152800}
+{"o":0.0000969726,"h":0.0000993234,"l":0.0000965423,"c":0.0000987511,"v":10600.765633339,"t":1721156400}
+{"o":0.0000987511,"h":0.0001017305,"l":0.0000986807,"c":0.0001016221,"v":13591.568153234,"t":1721160000}
+{"o":0.0001016221,"h":0.0001017199,"l":0.0000989993,"c":0.000100673,"v":3686.972670947,"t":1721163600}
+{"o":0.000100673,"h":0.0001016044,"l":0.000098002,"c":0.000098483,"v":7656.57229882,"t":1721167200}
+{"o":0.000098483,"h":0.0000998787,"l":0.000097348,"c":0.0000988433,"v":1881.495032537,"t":1721170800}
+{"o":0.0000988433,"h":0.0001087486,"l":0.0000978398,"c":0.0001081371,"v":98145.127511949,"t":1721174400}
+{"o":0.0001081371,"h":0.0001091343,"l":0.0001049188,"c":0.0001070146,"v":25683.77010392,"t":1721178000}
+{"o":0.0001070146,"h":0.0001163034,"l":0.0001025524,"c":0.000105025,"v":164061.301636972,"t":1721181600}
+{"o":0.000105025,"h":0.0001077174,"l":0.0001038897,"c":0.0001069889,"v":45433.772774307,"t":1721185200}
+{"o":0.0001069889,"h":0.0001074829,"l":0.0001013097,"c":0.0001032276,"v":81997.040115859,"t":1721188800}
+{"o":0.0001032276,"h":0.0001041011,"l":0.0001024555,"c":0.0001038452,"v":1313.779784476,"t":1721192400}
+{"o":0.0001038452,"h":0.0001041907,"l":0.0001023729,"c":0.0001030319,"v":1036.186050488,"t":1721196000}
+{"o":0.0001030319,"h":0.0001037672,"l":0.0001026848,"c":0.0001031028,"v":1093.03945869,"t":1721199600}
+{"o":0.0001031028,"h":0.000105138,"l":0.0001017884,"c":0.0001034616,"v":5165.248242334,"t":1721203200}
+{"o":0.0001034616,"h":0.0001048855,"l":0.0001024359,"c":0.0001036045,"v":1921.376674401,"t":1721206800}
+{"o":0.0001036045,"h":0.0001043282,"l":0.0001003993,"c":0.0001009852,"v":27027.097314775,"t":1721210400}
+{"o":0.0001009852,"h":0.0001024524,"l":0.00010009,"c":0.000101275,"v":6489.921186504,"t":1721214000}
+{"o":0.000101275,"h":0.0001014871,"l":0.0000995743,"c":0.0000999503,"v":2500.0,"t":1721217600}
+{"o":0.0000999503,"h":0.0001022173,"l":0.0000990974,"c":0.0001008622,"v":12407.325960959,"t":1721221200}
+{"o":0.0001008622,"h":0.0001132906,"l":0.0001007602,"c":0.0001106494,"v":89483.64848221,"t":1721224800}
+{"o":0.0001106494,"h":0.0001124629,"l":0.0001061451,"c":0.0001084015,"v":33818.238330443,"t":1721228400}
+{"o":0.0001084015,"h":0.0001108367,"l":0.0001066058,"c":0.0001093781,"v":14104.980609894,"t":1721232000}
+{"o":0.0001093781,"h":0.0001319386,"l":0.0001058166,"c":0.0001097947,"v":235658.099441735,"t":1721235600}
+{"o":0.0001097947,"h":0.0002167643,"l":0.000108967,"c":0.000169038,"v":1716612.5593713766,"t":1721239200}
+{"o":0.000169038,"h":0.0001765317,"l":0.0001225079,"c":0.0001255211,"v":370473.8093424535,"t":1721242800}
+{"o":0.0001255211,"h":0.000136081,"l":0.0001159386,"c":0.000124884,"v":221912.3460785055,"t":1721246400}
+{"o":0.000124884,"h":0.0001267711,"l":0.0000968168,"c":0.0001045982,"v":598397.6996629332,"t":1721250000}
+{"o":0.0001045982,"h":0.0005424562,"l":0.0001042734,"c":0.0001899065,"v":7886360.4785725558,"t":1721253600}
+{"o":0.0001899065,"h":0.0003242859,"l":0.0001547065,"c":0.000188736,"v":1900718.1952953499,"t":1721257200}
+{"o":0.000188736,"h":0.0002063404,"l":0.0001746659,"c":0.0001784357,"v":329349.115516873,"t":1721260800}
+{"o":0.0001784357,"h":0.0002405658,"l":0.0001770092,"c":0.0001897804,"v":470968.7277223889,"t":1721264400}
+{"o":0.0001897804,"h":0.0001923743,"l":0.000171571,"c":0.0001899086,"v":180975.4436714259,"t":1721268000}
+{"o":0.0001899086,"h":0.0002372378,"l":0.0001887551,"c":0.0002037842,"v":412672.1249955037,"t":1721271600}
+{"o":0.0002037842,"h":0.000205661,"l":0.0001726452,"c":0.0001833117,"v":185529.9458899078,"t":1721275200}
+{"o":0.0001833117,"h":0.0001951013,"l":0.0001689446,"c":0.000169348,"v":153343.764318114,"t":1721278800}
+{"o":0.000169348,"h":0.000182939,"l":0.0001311015,"c":0.0001497108,"v":767543.1889670539,"t":1721282400}
+{"o":0.0001497108,"h":0.0001629433,"l":0.0001471234,"c":0.0001500563,"v":96841.682121582,"t":1721286000}
+{"o":0.0001500563,"h":0.000185376,"l":0.0001288552,"c":0.0001639932,"v":819424.0597977245,"t":1721289600}
+{"o":0.0001639932,"h":0.0001906314,"l":0.000161396,"c":0.0001815689,"v":186543.102775766,"t":1721293200}
+{"o":0.0001815689,"h":0.0002475889,"l":0.0001815689,"c":0.0002201024,"v":215321.701604364,"t":1721296800}
+{"o":0.0002201024,"h":0.0002261578,"l":0.0001180992,"c":0.0001256634,"v":3213891.5286902515,"t":1721300400}
+{"o":0.0001256634,"h":0.0001479305,"l":0.0001222852,"c":0.0001410045,"v":298495.3835900589,"t":1721304000}
+{"o":0.0001410045,"h":0.0001428084,"l":0.0001329245,"c":0.0001380884,"v":83959.353051246,"t":1721307600}
+{"o":0.0001380884,"h":0.0002159015,"l":0.0001351099,"c":0.0002016673,"v":803478.0826732598,"t":1721311200}
+{"o":0.0002016673,"h":0.0002906221,"l":0.0001985634,"c":0.0002348995,"v":711169.0372181387,"t":1721314800}
+{"o":0.0002348995,"h":0.0003046214,"l":0.0002329634,"c":0.0002811289,"v":447649.9244665589,"t":1721318400}
+{"o":0.0002811289,"h":0.0003632722,"l":0.0002118513,"c":0.0002347126,"v":648796.6058176686,"t":1721322000}
+{"o":0.0002347126,"h":0.0002477179,"l":0.0002077539,"c":0.0002171986,"v":210678.166378166,"t":1721325600}
+{"o":0.0002171986,"h":0.0002232073,"l":0.0001872291,"c":0.0002048578,"v":177393.869914072,"t":1721329200}
+{"o":0.0002048578,"h":0.0002752956,"l":0.0002008436,"c":0.0002242855,"v":239079.045359663,"t":1721332800}
+{"o":0.0002242855,"h":0.0006677274,"l":0.0002133568,"c":0.0003610767,"v":1591382.0476553431,"t":1721336400}
+{"o":0.0003610767,"h":0.0011459562,"l":0.0003036067,"c":0.0007591392,"v":7546983.809320569,"t":1721340000}
+{"o":0.0007591392,"h":0.0007796567,"l":0.0004169825,"c":0.0005209498,"v":4036637.0768244974,"t":1721343600}
+{"o":0.0005209498,"h":0.0006465536,"l":0.0003920093,"c":0.0004918435,"v":999116.3054027329,"t":1721347200}
+{"o":0.0004918435,"h":0.0006031181,"l":0.0004090003,"c":0.0005030669,"v":720978.865541321,"t":1721350800}
+{"o":0.0005030669,"h":0.0005048325,"l":0.0003841692,"c":0.0003965498,"v":481859.8982749262,"t":1721354400}
+{"o":0.0003965498,"h":0.0005478829,"l":0.0003625126,"c":0.0004623514,"v":738322.0674480463,"t":1721358000}
+{"o":0.0004623514,"h":0.0006041424,"l":0.0004027673,"c":0.0004196632,"v":714385.955286465,"t":1721361600}
+{"o":0.0004196632,"h":0.0004331356,"l":0.0003818775,"c":0.000392617,"v":174535.1462695451,"t":1721365200}
+{"o":0.000392617,"h":0.0004478677,"l":0.00036082,"c":0.000427876,"v":339911.3576630929,"t":1721368800}
+{"o":0.000427876,"h":0.0006227964,"l":0.0004166303,"c":0.0005532775,"v":305277.696052174,"t":1721372400}
+{"o":0.0005532775,"h":0.0005730801,"l":0.0004862132,"c":0.0005182188,"v":123005.367217717,"t":1721376000}
+{"o":0.0005182188,"h":0.0005227525,"l":0.0004636609,"c":0.0004854097,"v":87497.196825646,"t":1721379600}
+{"o":0.0004854097,"h":0.0005903884,"l":0.0004763162,"c":0.0005621947,"v":161737.907108845,"t":1721383200}
+{"o":0.0005621947,"h":0.0005633097,"l":0.0004880804,"c":0.0004932168,"v":57316.327429192,"t":1721386800}
+{"o":0.0004932168,"h":0.000512186,"l":0.0004882714,"c":0.00050322,"v":12032.181314024,"t":1721390400}
+{"o":0.00050322,"h":0.0005327909,"l":0.0003968679,"c":0.0004461293,"v":542039.3334217499,"t":1721394000}
+{"o":0.0004461293,"h":0.0004565727,"l":0.0003866308,"c":0.0004035217,"v":221456.238278935,"t":1721397600}
+{"o":0.0004035217,"h":0.0004538792,"l":0.0003762639,"c":0.0004153322,"v":145281.426741989,"t":1721401200}
+{"o":0.0004153322,"h":0.0004155403,"l":0.000346377,"c":0.0003991385,"v":262612.2727454221,"t":1721404800}
+{"o":0.0003991385,"h":0.0004436684,"l":0.0003956647,"c":0.0004251167,"v":156396.827457709,"t":1721408400}
+{"o":0.0004251167,"h":0.0004785614,"l":0.0003951248,"c":0.0004106592,"v":132542.318014696,"t":1721412000}
+{"o":0.0004106592,"h":0.0004132048,"l":0.000313757,"c":0.0003602214,"v":289297.9009570299,"t":1721415600}
+{"o":0.0003602214,"h":0.0003686488,"l":0.0002555172,"c":0.0002941424,"v":895036.3051093892,"t":1721419200}
+{"o":0.0002941424,"h":0.0003711189,"l":0.0002765777,"c":0.0002945681,"v":278054.2109682189,"t":1721422800}
+{"o":0.0002945681,"h":0.0003227994,"l":0.0002391649,"c":0.0002512108,"v":475153.2268736043,"t":1721426400}
+{"o":0.0002512108,"h":0.0002795865,"l":0.0002351228,"c":0.0002532604,"v":300849.0895788132,"t":1721430000}
+{"o":0.0002532604,"h":0.0002708449,"l":0.0002299274,"c":0.00024378,"v":160479.397721571,"t":1721433600}
+{"o":0.00024378,"h":0.0002453583,"l":0.0002203055,"c":0.0002389973,"v":129072.99609072,"t":1721437200}
+{"o":0.0002389973,"h":0.0002872833,"l":0.0002356531,"c":0.0002788601,"v":137164.368205747,"t":1721440800}
+{"o":0.0002788601,"h":0.0003188008,"l":0.0002757307,"c":0.0003055964,"v":103731.479963314,"t":1721444400}
+{"o":0.0003055964,"h":0.000305714,"l":0.0002700161,"c":0.0002701649,"v":46402.774508926,"t":1721448000}
+{"o":0.0002701649,"h":0.0002955534,"l":0.0002652814,"c":0.0002672407,"v":70323.580409414,"t":1721451600}
+{"o":0.0002672407,"h":0.0002699807,"l":0.0002563839,"c":0.0002589795,"v":21118.569844968,"t":1721455200}
+{"o":0.0002589795,"h":0.0002607327,"l":0.0002485044,"c":0.0002605064,"v":39720.028935008,"t":1721458800}
+{"o":0.0002605064,"h":0.0003584849,"l":0.0002574503,"c":0.0003410878,"v":184975.657687764,"t":1721462400}
+{"o":0.0003410878,"h":0.0003535195,"l":0.0003215858,"c":0.0003497822,"v":51517.045077572,"t":1721466000}
+{"o":0.0003497822,"h":0.0003999869,"l":0.000342967,"c":0.0003573407,"v":104009.853911217,"t":1721469600}
+{"o":0.0003573407,"h":0.0003963011,"l":0.0003480589,"c":0.0003807062,"v":65557.452820148,"t":1721473200}
+{"o":0.0003807062,"h":0.0004128878,"l":0.0003694313,"c":0.0003944439,"v":62783.14466148,"t":1721476800}
+{"o":0.0003944439,"h":0.0004110986,"l":0.0003856452,"c":0.0003885875,"v":40944.663017964,"t":1721480400}
+{"o":0.0003885875,"h":0.0003890171,"l":0.0003527121,"c":0.0003534207,"v":41713.571413268,"t":1721484000}
+{"o":0.0003534207,"h":0.0004128514,"l":0.0003507373,"c":0.0003994919,"v":94064.502029859,"t":1721487600}
+{"o":0.0003994919,"h":0.0004065519,"l":0.000373819,"c":0.0003768849,"v":44371.005734691,"t":1721491200}
+{"o":0.0003768849,"h":0.000379467,"l":0.0003450826,"c":0.0003470397,"v":48086.532270008,"t":1721494800}
+{"o":0.0003470397,"h":0.0003492078,"l":0.0003100971,"c":0.0003118432,"v":42651.737612741,"t":1721498400}
+{"o":0.0003118432,"h":0.0003169856,"l":0.0002765593,"c":0.0002800306,"v":65572.538513084,"t":1721502000}
+{"o":0.0002800306,"h":0.0002933225,"l":0.000268602,"c":0.0002835632,"v":60688.733843955,"t":1721505600}
+{"o":0.0002835632,"h":0.0002851234,"l":0.0002627865,"c":0.0002660579,"v":40779.053278615,"t":1721509200}
+{"o":0.0002660579,"h":0.0003872714,"l":0.0002652065,"c":0.0003400961,"v":206380.973181005,"t":1721512800}
+{"o":0.0003400961,"h":0.0003603978,"l":0.0003351638,"c":0.0003537521,"v":33602.548475568,"t":1721516400}
+{"o":0.0003537521,"h":0.0003586881,"l":0.0003421905,"c":0.0003540565,"v":62933.725087711,"t":1721520000}
+{"o":0.0003540565,"h":0.0003574906,"l":0.0003495185,"c":0.0003552341,"v":7144.838333076,"t":1721523600}
+{"o":0.0003552341,"h":0.0004149154,"l":0.0003523769,"c":0.0003797788,"v":117488.014974095,"t":1721527200}
+{"o":0.0003797788,"h":0.000391936,"l":0.0003714611,"c":0.0003816326,"v":28108.562809561,"t":1721530800}
+{"o":0.0003816326,"h":0.0003830025,"l":0.0003694045,"c":0.0003713342,"v":12043.638472468,"t":1721534400}
+{"o":0.0003713342,"h":0.0004096493,"l":0.0003680737,"c":0.0004013078,"v":50173.181962843,"t":1721538000}
+{"o":0.0004013078,"h":0.000415345,"l":0.0003593843,"c":0.0003636384,"v":66346.632014307,"t":1721541600}
+{"o":0.0003636384,"h":0.0003643796,"l":0.0003400294,"c":0.0003506933,"v":42957.192796164,"t":1721545200}
+{"o":0.0003506933,"h":0.0003520858,"l":0.0003160724,"c":0.000323616,"v":61232.88280756,"t":1721548800}
+{"o":0.000323616,"h":0.0003248391,"l":0.0003173528,"c":0.0003173596,"v":28320.093060429,"t":1721552400}
+{"o":0.0003173596,"h":0.0003235446,"l":0.0003162324,"c":0.0003234791,"v":12812.352093798,"t":1721556000}
+{"o":0.0003234791,"h":0.0003280177,"l":0.0003220244,"c":0.0003257058,"v":5523.66877496,"t":1721559600}
+{"o":0.0003257058,"h":0.0003426097,"l":0.0003247159,"c":0.0003419693,"v":24747.618876435,"t":1721563200}
+{"o":0.0003419693,"h":0.0003447662,"l":0.0003178276,"c":0.0003200122,"v":37277.556603356,"t":1721566800}
+{"o":0.0003200122,"h":0.0003332079,"l":0.000307187,"c":0.0003280534,"v":60348.137688618,"t":1721570400}
+{"o":0.0003280534,"h":0.0004208737,"l":0.0003234609,"c":0.0003585741,"v":150737.290307012,"t":1721574000}
+{"o":0.0003585741,"h":0.0003645392,"l":0.0003410235,"c":0.0003414726,"v":22878.512483968,"t":1721577600}
+{"o":0.0003414726,"h":0.0019911976,"l":0.0003274834,"c":0.0006218518,"v":7417637.859126077,"t":1721581200}
+{"o":0.0006218518,"h":0.0014530451,"l":0.0001346242,"c":0.0001492696,"v":12857841.1682690121,"t":1721584800}
+{"o":0.0001492696,"h":0.0002390767,"l":0.0001159354,"c":0.000202479,"v":4592322.5899510402,"t":1721588400}
+{"o":0.000202479,"h":0.0002099284,"l":0.0000870343,"c":0.0001177399,"v":4549027.0855635973,"t":1721592000}
+{"o":0.0001177399,"h":0.0001344195,"l":0.0000904829,"c":0.0001227295,"v":2382208.9468909386,"t":1721595600}
+{"o":0.0001227295,"h":0.0001431669,"l":0.0001119031,"c":0.0001284719,"v":734494.9498864458,"t":1721599200}
+{"o":0.0001284719,"h":0.0001303312,"l":0.0000562225,"c":0.0000699073,"v":2076125.4730276293,"t":1721602800}
+{"o":0.0000699073,"h":0.0000890199,"l":0.0000632737,"c":0.0000823902,"v":1287674.6525195909,"t":1721606400}
+{"o":0.0000823902,"h":0.0000831743,"l":0.0000534798,"c":0.0000540855,"v":2083715.7754490846,"t":1721610000}
+{"o":0.0000540855,"h":0.0000602978,"l":0.0000476707,"c":0.0000595794,"v":1006388.2380761728,"t":1721613600}
+{"o":0.0000595794,"h":0.0000757373,"l":0.0000583412,"c":0.0000652387,"v":971481.9664593384,"t":1721617200}
+{"o":0.0000652387,"h":0.0000865817,"l":0.0000649334,"c":0.0000739261,"v":669483.6967403418,"t":1721620800}
+{"o":0.0000739261,"h":0.0000751999,"l":0.0000613769,"c":0.0000634043,"v":305647.1168589588,"t":1721624400}
+{"o":0.0000634043,"h":0.0000637574,"l":0.0000561305,"c":0.0000564727,"v":323252.9005633381,"t":1721628000}
+{"o":0.0000564727,"h":0.0000716226,"l":0.0000563814,"c":0.0000700418,"v":728594.9296012605,"t":1721631600}
+{"o":0.0000700418,"h":0.0000851674,"l":0.000068829,"c":0.0000814858,"v":288777.9014136111,"t":1721635200}
+{"o":0.0000814858,"h":0.0000817225,"l":0.0000741735,"c":0.0000756834,"v":237178.8564920821,"t":1721638800}
+{"o":0.0000756834,"h":0.0000757864,"l":0.0000707609,"c":0.0000727237,"v":78340.432429496,"t":1721642400}
+{"o":0.0000727237,"h":0.0000766652,"l":0.0000653362,"c":0.0000654194,"v":262339.9092037061,"t":1721646000}
+{"o":0.0000654194,"h":0.0000658556,"l":0.0000455505,"c":0.0000461362,"v":2384447.9865625957,"t":1721649600}
+{"o":0.0000461362,"h":0.0000493627,"l":0.0000359809,"c":0.0000366074,"v":2938251.8619142706,"t":1721653200}
+{"o":0.0000366074,"h":0.0000653721,"l":0.0000347437,"c":0.0000469442,"v":1539879.5593664511,"t":1721656800}
+{"o":0.0000469442,"h":0.0000859981,"l":0.0000444676,"c":0.0000611289,"v":1875719.3742675311,"t":1721660400}
+{"o":0.0000611289,"h":0.0001392369,"l":0.0000594284,"c":0.0000770828,"v":2579620.0606289525,"t":1721664000}
+{"o":0.0000770828,"h":0.0001296006,"l":0.000075746,"c":0.0000878771,"v":1902201.92424985,"t":1721667600}
+{"o":0.0000878771,"h":0.0001569495,"l":0.0000870843,"c":0.0001490317,"v":1660977.0405798983,"t":1721671200}
+{"o":0.0001490317,"h":0.0001819988,"l":0.0001157962,"c":0.0001704412,"v":1110317.9000622022,"t":1721674800}
+{"o":0.0001704412,"h":0.0002571828,"l":0.00011843,"c":0.000118979,"v":2593053.4127675314,"t":1721678400}
+{"o":0.000118979,"h":0.000298889,"l":0.000114822,"c":0.0002416121,"v":2666959.1194973802,"t":1721682000}
+{"o":0.0002416121,"h":0.0002537552,"l":0.000175942,"c":0.0002383387,"v":1777499.4461745669,"t":1721685600}
+{"o":0.0002383387,"h":0.0002513944,"l":0.0001629987,"c":0.0001785113,"v":876540.4844732169,"t":1721689200}
+{"o":0.0001785113,"h":0.0001790901,"l":0.0001097932,"c":0.0001170433,"v":869014.3371503493,"t":1721692800}
+{"o":0.0001170433,"h":0.0001378724,"l":0.0001137875,"c":0.0001333647,"v":442113.819225002,"t":1721696400}
+{"o":0.0001333647,"h":0.0002806181,"l":0.0001324911,"c":0.000221581,"v":1728728.3133493238,"t":1721700000}
+{"o":0.000221581,"h":0.0007511427,"l":0.0001461243,"c":0.0003522396,"v":7959024.510598273,"t":1721703600}
+{"o":0.0003522396,"h":0.0004312003,"l":0.0002336722,"c":0.0002830985,"v":3077271.1757604713,"t":1721707200}
+{"o":0.0002830985,"h":0.0003908244,"l":0.0002624677,"c":0.0003194704,"v":1897125.727596062,"t":1721710800}
+{"o":0.0003194704,"h":0.0004524632,"l":0.0002683248,"c":0.0004076167,"v":1279162.7141757959,"t":1721714400}
+{"o":0.0004076167,"h":0.0004730759,"l":0.0003206383,"c":0.0003325916,"v":729148.1380923762,"t":1721718000}
+{"o":0.0003325916,"h":0.0003947496,"l":0.0003040854,"c":0.0003429732,"v":444487.7559366756,"t":1721721600}
+{"o":0.0003429732,"h":0.0003565481,"l":0.0002984738,"c":0.0003322262,"v":252600.712615187,"t":1721725200}
+{"o":0.0003322262,"h":0.0003871547,"l":0.0003088246,"c":0.0003144023,"v":285011.2578944687,"t":1721728800}
+{"o":0.0003144023,"h":0.000381317,"l":0.0002603699,"c":0.000266975,"v":611196.7303440011,"t":1721732400}
+{"o":0.000266975,"h":0.0002861607,"l":0.0002229858,"c":0.0002298067,"v":583423.6805445101,"t":1721736000}
+{"o":0.0002298067,"h":0.0002430713,"l":0.0002003313,"c":0.0002062215,"v":529597.1808080848,"t":1721739600}
+{"o":0.0002062215,"h":0.0002452316,"l":0.0001926649,"c":0.0002033021,"v":423097.3916780311,"t":1721743200}
+{"o":0.0002033021,"h":0.0002090771,"l":0.0001445222,"c":0.0001604335,"v":1426118.2063097246,"t":1721746800}
+{"o":0.0001604335,"h":0.0002001589,"l":0.000140979,"c":0.0001784529,"v":637416.545633954,"t":1721750400}
+{"o":0.0001784529,"h":0.0001886199,"l":0.0001576807,"c":0.0001613495,"v":388163.9102526622,"t":1721754000}
+{"o":0.0001613495,"h":0.0001626122,"l":0.0001027873,"c":0.0001101319,"v":1560278.934718034,"t":1721757600}
+{"o":0.0001101319,"h":0.0001108764,"l":0.0000832075,"c":0.000085435,"v":777799.821796407,"t":1721761200}
+{"o":0.000085435,"h":0.0001022025,"l":0.0000744133,"c":0.0000812959,"v":1049379.4490476539,"t":1721764800}
+{"o":0.0000812959,"h":0.0001107878,"l":0.0000764695,"c":0.0000918637,"v":699812.240601575,"t":1721768400}
+{"o":0.0000918637,"h":0.0001509925,"l":0.0000910375,"c":0.0001342473,"v":968728.5576961939,"t":1721772000}
+{"o":0.0001342473,"h":0.0001356679,"l":0.0001115453,"c":0.0001120187,"v":110905.939354245,"t":1721775600}
+{"o":0.0001120187,"h":0.0001544594,"l":0.0001111638,"c":0.0001375006,"v":352144.5723181312,"t":1721779200}
+{"o":0.0001375006,"h":0.000137621,"l":0.0001257784,"c":0.0001270362,"v":47098.067245995,"t":1721782800}
+{"o":0.0001270362,"h":0.000127891,"l":0.0001141102,"c":0.0001164253,"v":173719.051109208,"t":1721786400}
+{"o":0.0001164253,"h":0.0001174668,"l":0.0000988864,"c":0.0000998236,"v":214932.817058147,"t":1721790000}
+{"o":0.0000998236,"h":0.0001206344,"l":0.0000992486,"c":0.0001201453,"v":393889.5373340019,"t":1721793600}
+{"o":0.0001201453,"h":0.0001266233,"l":0.0000964452,"c":0.0001025682,"v":490504.7407889251,"t":1721797200}
+{"o":0.0001025682,"h":0.0001109263,"l":0.0000994334,"c":0.0001007682,"v":203770.740711198,"t":1721800800}
+{"o":0.0001007682,"h":0.0001119423,"l":0.000098582,"c":0.0001066219,"v":161924.570501803,"t":1721804400}
+{"o":0.0001066219,"h":0.0001230899,"l":0.0001047001,"c":0.0001120322,"v":313198.031816956,"t":1721808000}
+{"o":0.0001120322,"h":0.0001203865,"l":0.0001105353,"c":0.0001130372,"v":109127.068324091,"t":1721811600}
+{"o":0.0001130372,"h":0.0001158082,"l":0.0001122719,"c":0.0001137535,"v":17289.717621724,"t":1721815200}
+{"o":0.0001137535,"h":0.0001390904,"l":0.000112565,"c":0.0001313002,"v":308162.6855728111,"t":1721818800}
+{"o":0.0001313002,"h":0.0001472478,"l":0.000131148,"c":0.0001418876,"v":266168.073718291,"t":1721822400}
+{"o":0.0001418876,"h":0.0002535581,"l":0.0001354973,"c":0.0001399978,"v":809872.5708471509,"t":1721826000}
+{"o":0.0001399978,"h":0.0001629301,"l":0.0001292439,"c":0.0001486348,"v":243963.6215982079,"t":1721829600}
+{"o":0.0001486348,"h":0.000173662,"l":0.0001463759,"c":0.0001634606,"v":372601.6843700861,"t":1721833200}
+{"o":0.0001634606,"h":0.0001647321,"l":0.0001361994,"c":0.0001452723,"v":253595.7171017998,"t":1721836800}
+{"o":0.0001452723,"h":0.0001470812,"l":0.000131437,"c":0.000132268,"v":75756.4065413983,"t":1721840400}
+{"o":0.000132268,"h":0.0001353646,"l":0.0001242364,"c":0.0001269377,"v":53694.9324247704,"t":1721844000}
+{"o":0.0001269377,"h":0.0001273283,"l":0.0001023314,"c":0.0001155056,"v":660486.8676917421,"t":1721847600}
+{"o":0.0001155056,"h":0.0002016834,"l":0.0001125266,"c":0.0001521275,"v":1297678.4539946553,"t":1721851200}
+{"o":0.0001521275,"h":0.000193424,"l":0.0001372527,"c":0.0001783387,"v":431188.965480903,"t":1721854800}
+{"o":0.0001783387,"h":0.000186566,"l":0.0001560784,"c":0.000168421,"v":307208.7983113901,"t":1721858400}
+{"o":0.000168421,"h":0.0002056175,"l":0.000164468,"c":0.0001958836,"v":430734.2034684551,"t":1721862000}
+{"o":0.0001958836,"h":0.0002178108,"l":0.0000590886,"c":0.0000768583,"v":9291102.106506506,"t":1721865600}
+{"o":0.0000768583,"h":0.000106443,"l":0.000072196,"c":0.0000894733,"v":1754933.5724831051,"t":1721869200}
+{"o":0.0000894733,"h":0.0000977058,"l":0.0000766329,"c":0.0000815051,"v":597330.8521955695,"t":1721872800}
+{"o":0.0000815051,"h":0.0000932028,"l":0.0000744992,"c":0.0000823639,"v":450279.9626504979,"t":1721876400}
+{"o":0.0000823639,"h":0.0000887007,"l":0.0000743141,"c":0.0000792347,"v":729465.7612547027,"t":1721880000}
+{"o":0.0000792347,"h":0.0000857814,"l":0.0000706459,"c":0.0000771989,"v":454954.0850860121,"t":1721883600}
+{"o":0.0000771989,"h":0.0000867882,"l":0.0000731412,"c":0.000076311,"v":502360.1684241389,"t":1721887200}
+{"o":0.000076311,"h":0.0000859395,"l":0.0000725849,"c":0.0000737247,"v":333295.806133411,"t":1721890800}
+{"o":0.0000737247,"h":0.0000811716,"l":0.0000715973,"c":0.000075004,"v":387706.9380710679,"t":1721894400}
+{"o":0.000075004,"h":0.0000816528,"l":0.0000696535,"c":0.0000722945,"v":472656.8228522111,"t":1721898000}
+{"o":0.0000722945,"h":0.0000761519,"l":0.000066907,"c":0.0000677244,"v":291925.09922407,"t":1721901600}
+{"o":0.0000677244,"h":0.0000735838,"l":0.0000631872,"c":0.0000639808,"v":642420.5236892593,"t":1721905200}
+{"o":0.0000639808,"h":0.0000662444,"l":0.0000627346,"c":0.0000642169,"v":53664.132152171,"t":1721908800}
+{"o":0.0000642169,"h":0.0000686048,"l":0.0000557564,"c":0.0000638389,"v":743873.3193647411,"t":1721912400}
+{"o":0.0000638389,"h":0.0000718188,"l":0.0000594568,"c":0.0000595017,"v":296552.660767789,"t":1721916000}
+{"o":0.0000595017,"h":0.0000643793,"l":0.0000539893,"c":0.0000574365,"v":672292.454304489,"t":1721919600}
+{"o":0.0000574365,"h":0.0000637534,"l":0.0000555422,"c":0.0000583975,"v":272010.372040318,"t":1721923200}
+{"o":0.0000583975,"h":0.0000783675,"l":0.0000569352,"c":0.0000613766,"v":983111.1211273192,"t":1721926800}
+{"o":0.0000613766,"h":0.0000625556,"l":0.0000526052,"c":0.0000565013,"v":213024.5830129669,"t":1721930400}
+{"o":0.0000565013,"h":0.0000605218,"l":0.0000543725,"c":0.0000566147,"v":195917.712963559,"t":1721934000}
+{"o":0.0000566147,"h":0.0000616379,"l":0.0000557067,"c":0.0000596782,"v":63975.273034216,"t":1721937600}
+{"o":0.0000596782,"h":0.0000607236,"l":0.0000566687,"c":0.0000569063,"v":72840.007260461,"t":1721941200}
+{"o":0.0000569063,"h":0.0000590344,"l":0.0000546316,"c":0.0000560657,"v":159161.407568515,"t":1721944800}
+{"o":0.0000560657,"h":0.0000577137,"l":0.0000536907,"c":0.0000571868,"v":138700.284072454,"t":1721948400}
+{"o":0.0000571868,"h":0.0000631822,"l":0.000056652,"c":0.0000606034,"v":160861.610283133,"t":1721952000}
+{"o":0.0000606034,"h":0.000061259,"l":0.0000591192,"c":0.0000594806,"v":23758.976924839,"t":1721955600}
+{"o":0.0000594806,"h":0.0000716446,"l":0.0000567428,"c":0.0000570376,"v":478976.7381320919,"t":1721959200}
+{"o":0.0000570376,"h":0.0000758096,"l":0.0000564846,"c":0.0000718869,"v":431367.7761217321,"t":1721962800}
+{"o":0.0000718869,"h":0.0000719281,"l":0.0000644593,"c":0.0000649219,"v":286195.358514941,"t":1721966400}
+{"o":0.0000649219,"h":0.0000689101,"l":0.0000644682,"c":0.0000647193,"v":81866.147243232,"t":1721970000}
+{"o":0.0000647193,"h":0.0000722565,"l":0.0000644673,"c":0.0000720877,"v":215604.790439029,"t":1721973600}
+{"o":0.0000720877,"h":0.0000747169,"l":0.000069081,"c":0.0000694535,"v":122355.373894544,"t":1721977200}
+{"o":0.0000694535,"h":0.0000696968,"l":0.0000688429,"c":0.0000691356,"v":5402.700593566,"t":1721980800}
+{"o":0.0000691356,"h":0.0000730404,"l":0.0000674442,"c":0.0000680475,"v":188770.28398741,"t":1721984400}
+{"o":0.0000680475,"h":0.000069893,"l":0.0000542137,"c":0.0000592948,"v":457519.3149757638,"t":1721988000}
+{"o":0.0000592948,"h":0.0000598763,"l":0.0000551606,"c":0.0000590643,"v":196222.203826525,"t":1721991600}
+{"o":0.0000590643,"h":0.0000610024,"l":0.0000588322,"c":0.0000605369,"v":22286.774558946,"t":1721995200}
+{"o":0.0000605369,"h":0.0000608362,"l":0.0000580655,"c":0.0000588877,"v":39228.766313067,"t":1721998800}
+{"o":0.0000588877,"h":0.0000600514,"l":0.0000564517,"c":0.0000571204,"v":22985.750889834,"t":1722002400}
+{"o":0.0000571204,"h":0.0000574932,"l":0.0000558596,"c":0.0000560668,"v":36460.964462924,"t":1722006000}
+{"o":0.0000560668,"h":0.0000722152,"l":0.0000545302,"c":0.000057962,"v":421746.5746138759,"t":1722009600}
+{"o":0.000057962,"h":0.0000580025,"l":0.000055215,"c":0.0000554696,"v":33065.051130396,"t":1722013200}
+{"o":0.0000554696,"h":0.0000556111,"l":0.0000549816,"c":0.0000549862,"v":3793.066479822,"t":1722016800}
+{"o":0.0000549862,"h":0.0000554705,"l":0.000053728,"c":0.0000539412,"v":20585.923054864,"t":1722020400}
+{"o":0.0000539412,"h":0.0000542983,"l":0.0000539141,"c":0.0000541606,"v":0.0,"t":1722024000}
+{"o":0.0000541606,"h":0.0000542632,"l":0.0000506754,"c":0.0000514715,"v":86135.745040121,"t":1722027600}
+{"o":0.0000514715,"h":0.0000515745,"l":0.0000509001,"c":0.0000510745,"v":14411.879164848,"t":1722031200}
+{"o":0.0000510745,"h":0.0000513811,"l":0.0000506805,"c":0.0000508654,"v":11335.605442635,"t":1722034800}
+{"o":0.0000508654,"h":0.0000511734,"l":0.0000464715,"c":0.0000483551,"v":135048.695585153,"t":1722038400}
+{"o":0.0000483551,"h":0.0000493949,"l":0.0000482313,"c":0.0000484464,"v":15656.302232236,"t":1722042000}
+{"o":0.0000484464,"h":0.0000486786,"l":0.0000477946,"c":0.0000479931,"v":514.552319097,"t":1722045600}
+{"o":0.0000479931,"h":0.0000522885,"l":0.0000477389,"c":0.0000522259,"v":80808.644564529,"t":1722049200}
+{"o":0.0000522259,"h":0.0000533718,"l":0.0000505772,"c":0.0000529447,"v":145740.800758057,"t":1722052800}
+{"o":0.0000529447,"h":0.0000534754,"l":0.000052057,"c":0.0000524353,"v":9468.199788507,"t":1722056400}
+{"o":0.0000524353,"h":0.0000550772,"l":0.0000520834,"c":0.0000542334,"v":49114.325140849,"t":1722060000}
+{"o":0.0000542334,"h":0.0000566825,"l":0.0000535752,"c":0.0000560851,"v":45943.951642985,"t":1722063600}
+{"o":0.0000560851,"h":0.0000563634,"l":0.0000523766,"c":0.000053074,"v":64193.069215001,"t":1722067200}
+{"o":0.000053074,"h":0.0000547553,"l":0.0000530491,"c":0.00005471,"v":37191.697527719,"t":1722070800}
+{"o":0.00005471,"h":0.0000550391,"l":0.0000531266,"c":0.0000534476,"v":34606.464394088,"t":1722074400}
+{"o":0.0000534476,"h":0.0000537578,"l":0.0000519033,"c":0.000052394,"v":7102.701245524,"t":1722078000}
+{"o":0.000052394,"h":0.0000541922,"l":0.0000519234,"c":0.0000539813,"v":25539.74144137,"t":1722081600}
+{"o":0.0000539813,"h":0.0000543644,"l":0.0000533259,"c":0.0000536953,"v":3078.600709528,"t":1722085200}
+{"o":0.0000536953,"h":0.0000545901,"l":0.0000531646,"c":0.0000539995,"v":11786.445315727,"t":1722088800}
+{"o":0.0000539995,"h":0.0000550896,"l":0.0000528645,"c":0.000054376,"v":23443.914867054,"t":1722092400}
+{"o":0.000054376,"h":0.0000546484,"l":0.0000528524,"c":0.0000532791,"v":23040.921308954,"t":1722096000}
+{"o":0.0000532791,"h":0.0000536601,"l":0.0000513864,"c":0.0000519708,"v":28335.385724716,"t":1722099600}
+{"o":0.0000519708,"h":0.0000521573,"l":0.0000513868,"c":0.0000518751,"v":2274.112746418,"t":1722103200}
+{"o":0.0000518751,"h":0.0000534741,"l":0.0000517303,"c":0.0000518137,"v":41347.270567794,"t":1722106800}
+{"o":0.0000518137,"h":0.0000529509,"l":0.0000425398,"c":0.0000432688,"v":368285.785957776,"t":1722110400}
+{"o":0.0000432688,"h":0.0000442454,"l":0.0000395857,"c":0.0000399296,"v":124701.067297001,"t":1722114000}
+{"o":0.0000399296,"h":0.0000403222,"l":0.0000384846,"c":0.0000392403,"v":59795.991363191,"t":1722117600}
+{"o":0.0000392403,"h":0.0000397847,"l":0.0000390167,"c":0.0000396546,"v":26807.637721877,"t":1722121200}
+{"o":0.0000396546,"h":0.0000432683,"l":0.0000393995,"c":0.0000420118,"v":168708.303548289,"t":1722124800}
+{"o":0.0000420118,"h":0.0000420301,"l":0.0000391113,"c":0.000041246,"v":110970.114682865,"t":1722128400}
+{"o":0.000041246,"h":0.0000414706,"l":0.0000409019,"c":0.0000412878,"v":3302.248986595,"t":1722132000}
+{"o":0.0000412878,"h":0.0000415222,"l":0.0000410426,"c":0.0000412472,"v":356.598802123,"t":1722135600}
+{"o":0.0000412472,"h":0.0000425579,"l":0.0000411367,"c":0.000041994,"v":33533.326304845,"t":1722139200}
+{"o":0.000041994,"h":0.0000422526,"l":0.000041515,"c":0.0000415864,"v":11824.008712069,"t":1722142800}
+{"o":0.0000415864,"h":0.0000418161,"l":0.0000408406,"c":0.0000409994,"v":6006.0,"t":1722146400}
+{"o":0.0000409994,"h":0.0000789208,"l":0.0000391158,"c":0.0000416681,"v":1375510.9145865042,"t":1722150000}
+{"o":0.0000416681,"h":0.0000419039,"l":0.0000409764,"c":0.0000411422,"v":24559.191133641,"t":1722153600}
+{"o":0.0000411422,"h":0.0000411907,"l":0.0000387325,"c":0.0000390306,"v":66272.872387458,"t":1722157200}
+{"o":0.0000390306,"h":0.0000390704,"l":0.0000387979,"c":0.000038856,"v":0.0,"t":1722160800}
+{"o":0.000038856,"h":0.0000396022,"l":0.0000385726,"c":0.0000394277,"v":18127.887646653,"t":1722164400}
+{"o":0.0000394277,"h":0.0000395316,"l":0.0000389457,"c":0.000039304,"v":11761.211849936,"t":1722168000}
+{"o":0.000039304,"h":0.0000401032,"l":0.0000387918,"c":0.0000396567,"v":42686.075526789,"t":1722171600}
+{"o":0.0000396567,"h":0.0000401388,"l":0.0000391456,"c":0.0000395427,"v":10793.935306026,"t":1722175200}
+{"o":0.0000395427,"h":0.0000397516,"l":0.0000390554,"c":0.0000392584,"v":186.798570832,"t":1722178800}
+{"o":0.0000392584,"h":0.0000399859,"l":0.000039066,"c":0.0000395577,"v":16255.533241996,"t":1722182400}
+{"o":0.0000395577,"h":0.0000398798,"l":0.0000393441,"c":0.0000394453,"v":3199.529070295,"t":1722186000}
+{"o":0.0000394453,"h":0.0000402281,"l":0.0000391,"c":0.0000398892,"v":18088.82887076,"t":1722189600}
+{"o":0.0000398892,"h":0.0000400547,"l":0.0000393652,"c":0.0000396016,"v":11088.419773989,"t":1722193200}
+{"o":0.0000396016,"h":0.0000396829,"l":0.0000392058,"c":0.0000392376,"v":1573.248616043,"t":1722196800}
+{"o":0.0000392376,"h":0.0000395673,"l":0.0000390948,"c":0.0000392674,"v":2222.0,"t":1722200400}
+{"o":0.0000392674,"h":0.0000396702,"l":0.0000383911,"c":0.0000387332,"v":16592.926374355,"t":1722204000}
+{"o":0.0000387332,"h":0.000039265,"l":0.0000383682,"c":0.0000388686,"v":4667.352670742,"t":1722207600}
+{"o":0.0000388686,"h":0.0000394154,"l":0.0000379983,"c":0.0000386436,"v":3399.235919283,"t":1722211200}
+{"o":0.0000386436,"h":0.0000388136,"l":0.0000371435,"c":0.0000381319,"v":80814.454903842,"t":1722214800}
+{"o":0.0000381319,"h":0.0000403726,"l":0.000037161,"c":0.0000390566,"v":38922.315893466,"t":1722218400}
+{"o":0.0000390566,"h":0.0000405171,"l":0.0000388476,"c":0.0000393295,"v":66303.046749576,"t":1722222000}
+{"o":0.0000393295,"h":0.0000393891,"l":0.000038925,"c":0.0000389584,"v":6612.431239769,"t":1722225600}
+{"o":0.0000389584,"h":0.0000408231,"l":0.0000388842,"c":0.0000403201,"v":44199.495212515,"t":1722229200}
+{"o":0.0000403201,"h":0.0000405319,"l":0.0000402854,"c":0.0000405051,"v":0.0,"t":1722232800}
+{"o":0.0000405051,"h":0.0000408407,"l":0.0000393042,"c":0.0000394551,"v":33937.118850578,"t":1722236400}
+{"o":0.0000394551,"h":0.0000396586,"l":0.0000389277,"c":0.0000390894,"v":8600.0,"t":1722240000}
+{"o":0.0000390894,"h":0.0000391472,"l":0.0000389881,"c":0.000039017,"v":0.0,"t":1722243600}
+{"o":0.000039017,"h":0.0000392894,"l":0.000038928,"c":0.000039159,"v":3297.263872416,"t":1722247200}
+{"o":0.000039159,"h":0.0000399394,"l":0.0000385661,"c":0.0000398262,"v":42445.164140047,"t":1722250800}
+{"o":0.0000398262,"h":0.0000398678,"l":0.0000342644,"c":0.0000343667,"v":295683.1889894901,"t":1722254400}
+{"o":0.0000343667,"h":0.0000347507,"l":0.0000310135,"c":0.0000322888,"v":232487.022154987,"t":1722258000}
+{"o":0.0000322888,"h":0.0000333092,"l":0.0000309985,"c":0.0000329569,"v":98687.698872829,"t":1722261600}
+{"o":0.0000329569,"h":0.0000348735,"l":0.0000328527,"c":0.0000346156,"v":66205.919849184,"t":1722265200}
+{"o":0.0000346156,"h":0.0000354208,"l":0.0000340051,"c":0.0000345062,"v":33796.088325932,"t":1722268800}
+{"o":0.0000345062,"h":0.0000346945,"l":0.0000338412,"c":0.0000338976,"v":26473.264844661,"t":1722272400}
+{"o":0.0000338976,"h":0.0000340988,"l":0.0000335168,"c":0.0000338275,"v":415.960492738,"t":1722276000}
+{"o":0.0000338275,"h":0.0000339457,"l":0.000033612,"c":0.000033613,"v":5.058294068,"t":1722279600}
+{"o":0.000033613,"h":0.000033827,"l":0.0000334022,"c":0.0000338038,"v":0.0,"t":1722283200}
+{"o":0.0000338038,"h":0.0000357259,"l":0.0000337858,"c":0.0000355568,"v":58762.568081128,"t":1722286800}
+{"o":0.0000355568,"h":0.0000359903,"l":0.0000353112,"c":0.0000359711,"v":10941.1475304,"t":1722290400}
+{"o":0.0000359711,"h":0.000036291,"l":0.0000358925,"c":0.0000361151,"v":0.0,"t":1722294000}
+{"o":0.0000361151,"h":0.0000363792,"l":0.0000352697,"c":0.0000354422,"v":4037.267507396,"t":1722297600}
+{"o":0.0000354422,"h":0.0000359505,"l":0.0000351534,"c":0.0000357908,"v":339.53520139,"t":1722301200}
+{"o":0.0000357908,"h":0.0000360045,"l":0.000033182,"c":0.0000333171,"v":68234.568553661,"t":1722304800}
+{"o":0.0000333171,"h":0.0000335251,"l":0.0000329046,"c":0.000033142,"v":1674.434666334,"t":1722308400}
+{"o":0.000033142,"h":0.0000335776,"l":0.0000328868,"c":0.0000329741,"v":10798.466346363,"t":1722312000}
+{"o":0.0000329741,"h":0.0000337273,"l":0.0000328447,"c":0.0000335998,"v":638.273219891,"t":1722315600}
+{"o":0.0000335998,"h":0.0000336396,"l":0.0000334304,"c":0.000033499,"v":0.0,"t":1722319200}
+{"o":0.000033499,"h":0.0000335371,"l":0.0000333007,"c":0.0000335187,"v":0.0,"t":1722322800}
+{"o":0.0000335187,"h":0.0000338003,"l":0.0000304118,"c":0.0000307159,"v":109353.084472497,"t":1722326400}
+{"o":0.0000307159,"h":0.0000307203,"l":0.0000303228,"c":0.0000304003,"v":30.555356198,"t":1722330000}
+{"o":0.0000304003,"h":0.0000306152,"l":0.0000303646,"c":0.0000305249,"v":0.0,"t":1722333600}
+{"o":0.0000305249,"h":0.0000306484,"l":0.0000304662,"c":0.0000304952,"v":0.0,"t":1722337200}
+{"o":0.0000304952,"h":0.0000307835,"l":0.0000304106,"c":0.0000304294,"v":0.0,"t":1722340800}
+{"o":0.0000304294,"h":0.0000307781,"l":0.0000302113,"c":0.0000307182,"v":131.439147627,"t":1722344400}
+{"o":0.0000307182,"h":0.000030862,"l":0.0000292327,"c":0.0000294477,"v":68186.247313532,"t":1722348000}
+{"o":0.0000294477,"h":0.0000296958,"l":0.0000288948,"c":0.0000290383,"v":11316.5578489,"t":1722351600}
+{"o":0.0000290383,"h":0.0000338427,"l":0.0000289419,"c":0.0000316532,"v":535365.424889783,"t":1722355200}
+{"o":0.0000316532,"h":0.0000322875,"l":0.0000316364,"c":0.0000322404,"v":13999.631031912,"t":1722358800}
+{"o":0.0000322404,"h":0.0000324538,"l":0.0000320682,"c":0.0000322283,"v":955.643921969,"t":1722362400}
+{"o":0.0000322283,"h":0.0000325261,"l":0.0000304281,"c":0.0000304752,"v":69629.927067473,"t":1722366000}
+{"o":0.0000304752,"h":0.0000308894,"l":0.0000298598,"c":0.0000299398,"v":3673.225438503,"t":1722369600}
+{"o":0.0000299398,"h":0.0000301997,"l":0.000029533,"c":0.0000296072,"v":19467.964514137,"t":1722373200}
+{"o":0.0000296072,"h":0.0000297418,"l":0.0000291182,"c":0.0000291573,"v":21274.265640379,"t":1722376800}
+{"o":0.0000291573,"h":0.0000292396,"l":0.0000287226,"c":0.0000289614,"v":14053.782289178,"t":1722380400}
+{"o":0.0000289614,"h":0.0000292624,"l":0.0000286146,"c":0.0000288271,"v":17293.770442664,"t":1722384000}
+{"o":0.0000288271,"h":0.0000293697,"l":0.0000286986,"c":0.0000291117,"v":362.723868541,"t":1722387600}
+{"o":0.0000291117,"h":0.0000299227,"l":0.0000290613,"c":0.0000298659,"v":33633.442817725,"t":1722391200}
+{"o":0.0000298659,"h":0.0000301757,"l":0.0000296785,"c":0.0000300484,"v":995.089457418,"t":1722394800}
+{"o":0.0000300484,"h":0.0000319306,"l":0.0000298721,"c":0.0000317499,"v":60392.871513976,"t":1722398400}
+{"o":0.0000317499,"h":0.0000320615,"l":0.0000312687,"c":0.0000314138,"v":10517.440527403,"t":1722402000}
+{"o":0.0000314138,"h":0.0000373194,"l":0.0000310805,"c":0.0000369294,"v":177362.142182472,"t":1722405600}
+{"o":0.0000369294,"h":0.0000477032,"l":0.0000368456,"c":0.0000416977,"v":612941.9434974639,"t":1722409200}
+{"o":0.0000416977,"h":0.0000418441,"l":0.0000412224,"c":0.0000412593,"v":1628.392400503,"t":1722412800}
+{"o":0.0000412593,"h":0.0000414378,"l":0.0000411277,"c":0.0000413456,"v":0.0,"t":1722416400}
+{"o":0.0000413456,"h":0.000041688,"l":0.000041323,"c":0.0000416678,"v":0.0,"t":1722420000}
+{"o":0.0000416678,"h":0.0000418528,"l":0.0000407175,"c":0.0000409561,"v":17053.239893309,"t":1722423600}
+{"o":0.0000409561,"h":0.0000410837,"l":0.0000406237,"c":0.0000409126,"v":3921.223234534,"t":1722427200}
+{"o":0.0000409126,"h":0.0000409235,"l":0.0000375905,"c":0.0000379277,"v":82430.749640152,"t":1722430800}
+{"o":0.0000379277,"h":0.0000384635,"l":0.0000376933,"c":0.0000383621,"v":0.0,"t":1722434400}
+{"o":0.0000383621,"h":0.0000385357,"l":0.0000373509,"c":0.0000375985,"v":3684.559419947,"t":1722438000}
+{"o":0.0000375985,"h":0.0000390519,"l":0.0000360849,"c":0.0000364466,"v":110585.766240333,"t":1722441600}
+{"o":0.0000364466,"h":0.0000365352,"l":0.0000351639,"c":0.000035311,"v":4924.338853003,"t":1722445200}
+{"o":0.000035311,"h":0.0000359016,"l":0.0000347822,"c":0.000035434,"v":3218.268013243,"t":1722448800}
+{"o":0.000035434,"h":0.0000365756,"l":0.0000350487,"c":0.0000360174,"v":1332.779123048,"t":1722452400}
+{"o":0.0000360174,"h":0.0000366747,"l":0.0000351286,"c":0.0000366275,"v":28738.16488641,"t":1722456000}
+{"o":0.0000366275,"h":0.0000368043,"l":0.0000362823,"c":0.0000365483,"v":0.0,"t":1722459600}
+{"o":0.0000365483,"h":0.000036978,"l":0.0000358427,"c":0.0000359593,"v":1041.401680176,"t":1722463200}
+{"o":0.0000359593,"h":0.0000363138,"l":0.0000357987,"c":0.0000361524,"v":2000.0,"t":1722466800}
+{"o":0.0000361524,"h":0.0000362768,"l":0.0000354668,"c":0.0000356996,"v":13262.031530072,"t":1722470400}
+{"o":0.0000356996,"h":0.0000360773,"l":0.0000356103,"c":0.0000358686,"v":0.0,"t":1722474000}
+{"o":0.0000358686,"h":0.0000364297,"l":0.0000357786,"c":0.0000362466,"v":16491.329292166,"t":1722477600}
+{"o":0.0000362466,"h":0.0000366448,"l":0.0000361352,"c":0.0000364382,"v":1960.518117364,"t":1722481200}
+{"o":0.0000364382,"h":0.0000370134,"l":0.0000361196,"c":0.0000366692,"v":4393.10314691,"t":1722484800}
+{"o":0.0000366692,"h":0.0000367936,"l":0.0000360409,"c":0.0000361397,"v":0.0,"t":1722488400}
+{"o":0.0000361397,"h":0.0000372077,"l":0.0000359866,"c":0.0000371808,"v":20104.570522003,"t":1722492000}
+{"o":0.0000371808,"h":0.0000373105,"l":0.0000363455,"c":0.0000367933,"v":50215.517543058,"t":1722495600}
+{"o":0.0000367933,"h":0.0000368873,"l":0.000036117,"c":0.0000361326,"v":25000.0,"t":1722499200}
+{"o":0.0000361326,"h":0.0000364133,"l":0.0000360028,"c":0.0000363774,"v":0.0,"t":1722502800}
+{"o":0.0000363774,"h":0.000036424,"l":0.0000357802,"c":0.0000357998,"v":8971.358813504,"t":1722506400}
+{"o":0.0000357998,"h":0.0000363093,"l":0.0000356203,"c":0.0000360548,"v":5000.0,"t":1722510000}
+{"o":0.0000360548,"h":0.0000360998,"l":0.0000356823,"c":0.0000357815,"v":0.0,"t":1722513600}
+{"o":0.0000357815,"h":0.0000361824,"l":0.0000356904,"c":0.0000360517,"v":0.0,"t":1722517200}
+{"o":0.0000360517,"h":0.0000371671,"l":0.000035614,"c":0.0000367839,"v":5000.0,"t":1722520800}
+{"o":0.0000367839,"h":0.0000375107,"l":0.0000353185,"c":0.0000358169,"v":20138.919659089,"t":1722524400}
+{"o":0.0000358169,"h":0.0000363292,"l":0.0000357771,"c":0.0000359181,"v":0.0,"t":1722528000}
+{"o":0.0000359181,"h":0.0000365198,"l":0.0000358918,"c":0.0000359339,"v":0.0,"t":1722531600}
+{"o":0.0000359339,"h":0.0000369098,"l":0.0000352417,"c":0.0000357672,"v":158.158036094,"t":1722535200}
+{"o":0.0000357672,"h":0.0000357971,"l":0.0000347559,"c":0.0000348127,"v":23684.684860236,"t":1722538800}
+{"o":0.0000348127,"h":0.000035079,"l":0.000033841,"c":0.0000339008,"v":6775.490132009,"t":1722542400}
+{"o":0.0000339008,"h":0.000033965,"l":0.0000333199,"c":0.0000336002,"v":0.0,"t":1722546000}
+{"o":0.0000336002,"h":0.000033644,"l":0.0000331836,"c":0.0000333764,"v":0.0,"t":1722549600}
+{"o":0.0000333764,"h":0.0000349256,"l":0.0000332167,"c":0.000034848,"v":5000.0,"t":1722553200}
+{"o":0.000034848,"h":0.0000356313,"l":0.0000344089,"c":0.0000356161,"v":28008.114464821,"t":1722556800}
+{"o":0.0000356161,"h":0.0000362184,"l":0.0000335401,"c":0.0000340653,"v":57429.87776208,"t":1722560400}
+{"o":0.0000340653,"h":0.0000346817,"l":0.0000326395,"c":0.0000330452,"v":30527.67431588,"t":1722564000}
+{"o":0.0000330452,"h":0.0000335377,"l":0.000032723,"c":0.0000331777,"v":11028.619798647,"t":1722567600}
+{"o":0.0000331777,"h":0.0000332925,"l":0.0000330121,"c":0.0000330121,"v":0.0,"t":1722571200}
+{"o":0.0000330121,"h":0.000033619,"l":0.0000329056,"c":0.0000334849,"v":95.73812184,"t":1722574800}
+{"o":0.0000334849,"h":0.0000341724,"l":0.0000329244,"c":0.0000330846,"v":29683.603152266,"t":1722578400}
+{"o":0.0000330846,"h":0.0000334678,"l":0.0000330067,"c":0.000033198,"v":0.0,"t":1722582000}
+{"o":0.000033198,"h":0.0000334219,"l":0.0000328252,"c":0.0000328403,"v":0.0,"t":1722585600}
+{"o":0.0000328403,"h":0.0000354654,"l":0.0000325957,"c":0.0000353035,"v":38124.791826844,"t":1722589200}
+{"o":0.0000353035,"h":0.0000365281,"l":0.0000350886,"c":0.0000362792,"v":62828.70861123,"t":1722592800}
+{"o":0.0000362792,"h":0.0000363544,"l":0.0000360659,"c":0.0000362861,"v":0.0,"t":1722596400}
+{"o":0.0000362861,"h":0.0000376444,"l":0.0000360729,"c":0.0000370801,"v":5034.462945331,"t":1722600000}
+{"o":0.0000370801,"h":0.0000380356,"l":0.00003628,"c":0.0000372543,"v":1162.401082741,"t":1722603600}
+{"o":0.0000372543,"h":0.0000438502,"l":0.0000362449,"c":0.0000386221,"v":287889.992332375,"t":1722607200}
+{"o":0.0000386221,"h":0.0000398407,"l":0.0000365083,"c":0.0000368024,"v":941.100011427,"t":1722610800}
+{"o":0.0000368024,"h":0.0000374287,"l":0.0000360198,"c":0.0000367209,"v":41397.54687489,"t":1722614400}
+{"o":0.0000367209,"h":0.0000369996,"l":0.0000362607,"c":0.0000367543,"v":27360.7285738,"t":1722618000}
+{"o":0.0000367543,"h":0.0000412971,"l":0.0000366636,"c":0.0000408955,"v":160526.564714055,"t":1722621600}
+{"o":0.0000408955,"h":0.0000429482,"l":0.0000408166,"c":0.0000425738,"v":55094.698993019,"t":1722625200}
+{"o":0.0000425738,"h":0.0000461216,"l":0.0000418502,"c":0.0000451355,"v":127972.229035821,"t":1722628800}
+{"o":0.0000451355,"h":0.0000459376,"l":0.0000446248,"c":0.0000447519,"v":0.0,"t":1722632400}
+{"o":0.0000447519,"h":0.0000458258,"l":0.0000392588,"c":0.0000398258,"v":142904.563581336,"t":1722636000}
+{"o":0.0000398258,"h":0.0000408476,"l":0.0000392117,"c":0.0000394939,"v":72263.351607161,"t":1722639600}
+{"o":0.0000394939,"h":0.0000402138,"l":0.0000391757,"c":0.0000399238,"v":0.0,"t":1722643200}
+{"o":0.0000399238,"h":0.0000405811,"l":0.0000360995,"c":0.0000374036,"v":100708.609756766,"t":1722646800}
+{"o":0.0000374036,"h":0.0000412565,"l":0.0000372348,"c":0.0000412423,"v":182915.532370083,"t":1722650400}
+{"o":0.0000412423,"h":0.0000413751,"l":0.0000397794,"c":0.0000397977,"v":5003.469903442,"t":1722654000}
+{"o":0.0000397977,"h":0.0000404117,"l":0.0000397889,"c":0.0000403061,"v":0.0,"t":1722657600}
+{"o":0.0000403061,"h":0.0000404266,"l":0.0000400488,"c":0.000040235,"v":0.0,"t":1722661200}
+{"o":0.000040235,"h":0.0000405579,"l":0.0000388303,"c":0.0000388708,"v":59033.04394199,"t":1722664800}
+{"o":0.0000388708,"h":0.000039104,"l":0.0000386333,"c":0.0000390878,"v":0.0,"t":1722668400}
+{"o":0.0000390878,"h":0.0000397475,"l":0.000038748,"c":0.0000391562,"v":162.014970004,"t":1722672000}
+{"o":0.0000391562,"h":0.0000396715,"l":0.0000381301,"c":0.0000387566,"v":5185.596304429,"t":1722675600}
+{"o":0.0000387566,"h":0.0000389331,"l":0.0000384946,"c":0.0000385756,"v":0.0,"t":1722679200}
+{"o":0.0000385756,"h":0.0000386756,"l":0.0000377785,"c":0.0000378199,"v":54648.431931176,"t":1722682800}
+{"o":0.0000378199,"h":0.000037937,"l":0.0000375268,"c":0.0000377541,"v":0.0,"t":1722686400}
+{"o":0.0000377541,"h":0.0000380792,"l":0.000035039,"c":0.0000352254,"v":46647.161019959,"t":1722690000}
+{"o":0.0000352254,"h":0.0000361499,"l":0.0000339821,"c":0.0000343356,"v":167990.014326438,"t":1722693600}
+{"o":0.0000343356,"h":0.0000355904,"l":0.0000341798,"c":0.0000355486,"v":0.0,"t":1722697200}
+{"o":0.0000355486,"h":0.0000359347,"l":0.0000352201,"c":0.0000356291,"v":0.0,"t":1722700800}
+{"o":0.0000356291,"h":0.0000367686,"l":0.000033405,"c":0.0000343765,"v":67103.922817653,"t":1722704400}
+{"o":0.0000343765,"h":0.0000350034,"l":0.0000332559,"c":0.000033544,"v":12273.145533106,"t":1722708000}
+{"o":0.000033544,"h":0.0000338409,"l":0.0000332235,"c":0.0000338188,"v":0.0,"t":1722711600}
+{"o":0.0000338188,"h":0.0000339131,"l":0.0000333551,"c":0.0000337245,"v":0.0,"t":1722715200}
+{"o":0.0000337245,"h":0.0000338611,"l":0.0000331353,"c":0.0000332541,"v":0.0,"t":1722718800}
+{"o":0.0000332541,"h":0.0000336081,"l":0.0000331768,"c":0.0000333921,"v":849.278343957,"t":1722722400}
+{"o":0.0000333921,"h":0.0000335253,"l":0.0000331366,"c":0.0000334654,"v":0.0,"t":1722726000}
+{"o":0.0000334654,"h":0.0000340492,"l":0.0000330737,"c":0.0000336166,"v":5000.0,"t":1722729600}
+{"o":0.0000336166,"h":0.0000350338,"l":0.000032722,"c":0.000032762,"v":162948.106426803,"t":1722733200}
+{"o":0.000032762,"h":0.0000327793,"l":0.0000313106,"c":0.0000315017,"v":48437.851437818,"t":1722736800}
+{"o":0.0000315017,"h":0.0000318198,"l":0.000031315,"c":0.0000316358,"v":6325.293661288,"t":1722740400}
+{"o":0.0000316358,"h":0.0000319562,"l":0.0000316044,"c":0.000031941,"v":0.0,"t":1722744000}
+{"o":0.000031941,"h":0.0000319604,"l":0.0000316059,"c":0.0000317962,"v":0.0,"t":1722747600}
+{"o":0.0000317962,"h":0.0000319305,"l":0.0000317148,"c":0.0000317889,"v":0.0,"t":1722751200}
+{"o":0.0000317889,"h":0.0000324838,"l":0.0000317568,"c":0.0000324277,"v":0.0,"t":1722754800}
+{"o":0.0000324277,"h":0.0000327173,"l":0.0000320197,"c":0.0000320958,"v":0.0,"t":1722758400}
+{"o":0.0000320958,"h":0.0000321748,"l":0.0000318079,"c":0.0000318268,"v":0.0,"t":1722762000}
+{"o":0.0000318268,"h":0.000032023,"l":0.0000316501,"c":0.0000316955,"v":0.0,"t":1722765600}
+{"o":0.0000316955,"h":0.0000318783,"l":0.000030424,"c":0.0000306369,"v":71698.912666843,"t":1722769200}
+{"o":0.0000306369,"h":0.0000307156,"l":0.0000303077,"c":0.0000303449,"v":0.0,"t":1722772800}
+{"o":0.0000303449,"h":0.0000306077,"l":0.0000277291,"c":0.000028001,"v":80506.2942997,"t":1722776400}
+{"o":0.000028001,"h":0.0000293722,"l":0.0000279631,"c":0.0000292145,"v":0.0,"t":1722780000}
+{"o":0.0000292145,"h":0.0000298333,"l":0.000029214,"c":0.000029811,"v":0.0,"t":1722783600}
+{"o":0.000029811,"h":0.0000303282,"l":0.0000279949,"c":0.0000287496,"v":14131.110006991,"t":1722787200}
+{"o":0.0000287496,"h":0.0000293127,"l":0.0000281221,"c":0.0000285112,"v":14009.246641544,"t":1722790800}
+{"o":0.0000285112,"h":0.0000286227,"l":0.0000257959,"c":0.0000259797,"v":114673.536598095,"t":1722794400}
+{"o":0.0000259797,"h":0.0000266053,"l":0.0000251809,"c":0.0000258927,"v":1046.85033307,"t":1722798000}
+{"o":0.0000258927,"h":0.0000270133,"l":0.0000252986,"c":0.0000267119,"v":78712.16105852,"t":1722801600}
+{"o":0.0000267119,"h":0.0000272345,"l":0.0000243059,"c":0.0000247265,"v":191556.597829996,"t":1722805200}
+{"o":0.0000247265,"h":0.0000248148,"l":0.0000243296,"c":0.0000246659,"v":0.0,"t":1722808800}
+{"o":0.0000246659,"h":0.0000252833,"l":0.0000236813,"c":0.00002412,"v":4682.03564881,"t":1722812400}
+{"o":0.00002412,"h":0.0000256795,"l":0.000022339,"c":0.0000243904,"v":204834.420958563,"t":1722816000}
+{"o":0.0000243904,"h":0.0000271545,"l":0.0000221711,"c":0.0000226467,"v":166773.794846011,"t":1722819600}
+{"o":0.0000226467,"h":0.000023666,"l":0.0000218271,"c":0.0000219069,"v":52881.183288768,"t":1722823200}
+{"o":0.0000219069,"h":0.0000268143,"l":0.0000213727,"c":0.0000264454,"v":525231.349448312,"t":1722826800}
+{"o":0.0000264454,"h":0.0000286554,"l":0.0000247831,"c":0.0000283951,"v":292101.130144571,"t":1722830400}
+{"o":0.0000283951,"h":0.0000391482,"l":0.0000283443,"c":0.0000356999,"v":259336.352015408,"t":1722834000}
+{"o":0.0000356999,"h":0.000038771,"l":0.000034359,"c":0.0000362593,"v":64875.153470218,"t":1722837600}
+{"o":0.0000362593,"h":0.0000395107,"l":0.0000341353,"c":0.0000369657,"v":11428.78246491,"t":1722841200}
+{"o":0.0000369657,"h":0.0000383989,"l":0.0000361529,"c":0.0000370674,"v":32667.593029666,"t":1722844800}
+{"o":0.0000370674,"h":0.0000385005,"l":0.0000356387,"c":0.0000365543,"v":47420.902788277,"t":1722848400}
+{"o":0.0000365543,"h":0.000038675,"l":0.0000357726,"c":0.0000370722,"v":32436.982524088,"t":1722852000}
+{"o":0.0000370722,"h":0.000038945,"l":0.0000353864,"c":0.0000356282,"v":16581.826264429,"t":1722855600}
+{"o":0.0000356282,"h":0.0000372451,"l":0.0000345842,"c":0.0000366606,"v":1090.162241294,"t":1722859200}
+{"o":0.0000366606,"h":0.0000373584,"l":0.0000330278,"c":0.000033395,"v":0.0,"t":1722862800}
+{"o":0.000033395,"h":0.0000364992,"l":0.0000307491,"c":0.0000339191,"v":104434.438960863,"t":1722866400}
+{"o":0.0000339191,"h":0.0000344837,"l":0.0000330168,"c":0.0000336493,"v":0.0,"t":1722870000}
+{"o":0.0000336493,"h":0.0000345557,"l":0.0000322638,"c":0.0000342195,"v":9570.61019615,"t":1722873600}
+{"o":0.0000342195,"h":0.0000344349,"l":0.0000332059,"c":0.0000334233,"v":0.0,"t":1722877200}
+{"o":0.0000334233,"h":0.000035048,"l":0.0000332888,"c":0.0000348222,"v":231.721948458,"t":1722880800}
+{"o":0.0000348222,"h":0.0000353448,"l":0.0000331529,"c":0.0000337392,"v":2966.576807582,"t":1722884400}
+{"o":0.0000337392,"h":0.0000338551,"l":0.0000327831,"c":0.0000329536,"v":0.0,"t":1722888000}
+{"o":0.0000329536,"h":0.0000338535,"l":0.0000316097,"c":0.0000325423,"v":28125.509059329,"t":1722891600}
+{"o":0.0000325423,"h":0.0000333555,"l":0.0000318478,"c":0.0000329416,"v":2000.0,"t":1722895200}
+{"o":0.0000329416,"h":0.0000338382,"l":0.000032062,"c":0.0000332569,"v":9091.377806891,"t":1722898800}
+{"o":0.0000332569,"h":0.0000354665,"l":0.0000310038,"c":0.0000330278,"v":11458.621992771,"t":1722902400}
+{"o":0.0000330278,"h":0.000033479,"l":0.0000326258,"c":0.000033129,"v":8458.621992771,"t":1722906000}
+{"o":0.000033129,"h":0.0000337877,"l":0.000032528,"c":0.0000334986,"v":34742.85405,"t":1722909600}
+{"o":0.0000334986,"h":0.000041987,"l":0.0000334168,"c":0.0000378922,"v":418800.072574415,"t":1722913200}
+{"o":0.0000378922,"h":0.0000382323,"l":0.0000342472,"c":0.0000342836,"v":376.421199402,"t":1722916800}
+{"o":0.0000342836,"h":0.0000350264,"l":0.0000337116,"c":0.0000340822,"v":4334.101374187,"t":1722920400}
+{"o":0.0000340822,"h":0.0000353045,"l":0.0000339033,"c":0.0000352737,"v":10327.082431547,"t":1722924000}
+{"o":0.0000352737,"h":0.0000356592,"l":0.0000350396,"c":0.0000351506,"v":0.0,"t":1722927600}
+{"o":0.0000351506,"h":0.0000365328,"l":0.0000351205,"c":0.0000363095,"v":0.0,"t":1722931200}
+{"o":0.0000363095,"h":0.0000365951,"l":0.0000309707,"c":0.0000311203,"v":155152.295548517,"t":1722934800}
+{"o":0.0000311203,"h":0.0000313595,"l":0.0000306786,"c":0.0000308198,"v":4860.479942522,"t":1722938400}
+{"o":0.0000308198,"h":0.0000311493,"l":0.0000304356,"c":0.0000307702,"v":0.0,"t":1722942000}
+{"o":0.0000307702,"h":0.0000312078,"l":0.0000305422,"c":0.0000311548,"v":0.0,"t":1722945600}
+{"o":0.0000311548,"h":0.0000315641,"l":0.0000304181,"c":0.0000307464,"v":1615.687290603,"t":1722949200}
+{"o":0.0000307464,"h":0.0000337598,"l":0.0000287645,"c":0.0000323439,"v":162506.04924908,"t":1722952800}
+{"o":0.0000323439,"h":0.000032701,"l":0.0000319733,"c":0.0000321106,"v":0.0,"t":1722956400}
+{"o":0.0000321106,"h":0.0000325292,"l":0.0000316291,"c":0.0000319964,"v":10000.0,"t":1722960000}
+{"o":0.0000319964,"h":0.0000325647,"l":0.0000309545,"c":0.000031816,"v":11912.952899273,"t":1722963600}
+{"o":0.000031816,"h":0.000032032,"l":0.000031267,"c":0.0000316396,"v":67.439676509,"t":1722967200}
+{"o":0.0000316396,"h":0.0000320351,"l":0.0000305629,"c":0.0000309421,"v":55306.979540209,"t":1722970800}
+{"o":0.0000309421,"h":0.0000312352,"l":0.0000306029,"c":0.000030744,"v":0.0,"t":1722974400}
+{"o":0.000030744,"h":0.0000310843,"l":0.0000300279,"c":0.0000301285,"v":1500.0,"t":1722978000}
+{"o":0.0000301285,"h":0.0000310831,"l":0.000029668,"c":0.0000309842,"v":5000.0,"t":1722981600}
+{"o":0.0000309842,"h":0.0000313918,"l":0.0000308198,"c":0.0000311491,"v":0.0,"t":1722985200}
+{"o":0.0000311491,"h":0.0000315278,"l":0.0000307928,"c":0.0000310626,"v":0.0,"t":1722988800}
+{"o":0.0000310626,"h":0.00003159,"l":0.0000301432,"c":0.0000301591,"v":0.0,"t":1722992400}
+{"o":0.0000301591,"h":0.0000304383,"l":0.0000296151,"c":0.000030101,"v":0.0,"t":1722996000}
+{"o":0.000030101,"h":0.0000301647,"l":0.0000296402,"c":0.0000296567,"v":0.0,"t":1722999600}
+{"o":0.0000296567,"h":0.0000353698,"l":0.0000290956,"c":0.0000330306,"v":311086.388533649,"t":1723003200}
+{"o":0.0000330306,"h":0.0000331273,"l":0.0000326902,"c":0.000033062,"v":0.0,"t":1723006800}
+{"o":0.000033062,"h":0.0000334032,"l":0.0000311687,"c":0.0000315793,"v":13399.072054881,"t":1723010400}
+{"o":0.0000315793,"h":0.0000318821,"l":0.0000310659,"c":0.0000312125,"v":10000.0,"t":1723014000}
+{"o":0.0000312125,"h":0.0000315079,"l":0.0000308125,"c":0.0000311343,"v":5000.0,"t":1723017600}
+{"o":0.0000311343,"h":0.000031339,"l":0.0000309167,"c":0.000031308,"v":0.0,"t":1723021200}
+{"o":0.000031308,"h":0.0000314271,"l":0.0000309977,"c":0.0000314081,"v":0.0,"t":1723024800}
+{"o":0.0000314081,"h":0.000031765,"l":0.0000309703,"c":0.0000311831,"v":7283.808648235,"t":1723028400}
+{"o":0.0000311831,"h":0.0000313361,"l":0.0000307814,"c":0.0000308529,"v":0.0,"t":1723032000}
+{"o":0.0000308529,"h":0.0000312639,"l":0.0000306094,"c":0.000031122,"v":0.0,"t":1723035600}
+{"o":0.000031122,"h":0.0000323892,"l":0.0000300659,"c":0.0000312191,"v":5000.0,"t":1723039200}
+{"o":0.0000312191,"h":0.0000313905,"l":0.000030808,"c":0.0000309459,"v":0.0,"t":1723042800}
+{"o":0.0000309459,"h":0.0000313384,"l":0.0000302795,"c":0.0000306047,"v":54240.351516359,"t":1723046400}
+{"o":0.0000306047,"h":0.0000311457,"l":0.000029308,"c":0.0000297776,"v":10316.518287936,"t":1723050000}
+{"o":0.0000297776,"h":0.0000304397,"l":0.0000297061,"c":0.0000303011,"v":0.0,"t":1723053600}
+{"o":0.0000303011,"h":0.0000306085,"l":0.000030028,"c":0.000030391,"v":0.0,"t":1723057200}
+{"o":0.000030391,"h":0.0000306215,"l":0.0000297995,"c":0.0000300517,"v":0.0,"t":1723060800}
+{"o":0.0000300517,"h":0.0000301715,"l":0.000029102,"c":0.0000293261,"v":30194.832004359,"t":1723064400}
+{"o":0.0000293261,"h":0.0000301657,"l":0.0000285113,"c":0.0000286789,"v":728.736141434,"t":1723068000}
+{"o":0.0000286789,"h":0.0000293295,"l":0.0000284822,"c":0.000029225,"v":5141.452878388,"t":1723071600}
+{"o":0.000029225,"h":0.0000300763,"l":0.0000285915,"c":0.0000289376,"v":20497.614309866,"t":1723075200}
+{"o":0.0000289376,"h":0.0000290838,"l":0.0000272562,"c":0.000027297,"v":0.0,"t":1723078800}
+{"o":0.000027297,"h":0.0000290702,"l":0.000026816,"c":0.0000286796,"v":2067.827200103,"t":1723082400}
+{"o":0.0000286796,"h":0.0000295206,"l":0.000027797,"c":0.0000283771,"v":45051.439028553,"t":1723086000}
+{"o":0.0000283771,"h":0.0000286901,"l":0.0000273547,"c":0.0000278288,"v":4363.287176421,"t":1723089600}
+{"o":0.0000278288,"h":0.0000279733,"l":0.0000273587,"c":0.0000274707,"v":30043.202833169,"t":1723093200}
+{"o":0.0000274707,"h":0.0000276581,"l":0.0000271516,"c":0.0000272584,"v":0.0,"t":1723096800}
+{"o":0.0000272584,"h":0.000027374,"l":0.0000270134,"c":0.0000273487,"v":0.0,"t":1723100400}
+{"o":0.0000273487,"h":0.000027381,"l":0.0000271271,"c":0.0000271579,"v":0.0,"t":1723104000}
+{"o":0.0000271579,"h":0.0000272985,"l":0.0000266748,"c":0.0000268997,"v":21115.988337183,"t":1723107600}
+{"o":0.0000268997,"h":0.0000271477,"l":0.0000265336,"c":0.0000266654,"v":3720.74219874,"t":1723111200}
+{"o":0.0000266654,"h":0.0000269422,"l":0.0000264656,"c":0.0000268129,"v":8842.43224065,"t":1723114800}
+{"o":0.0000268129,"h":0.0000270972,"l":0.0000260799,"c":0.0000265434,"v":0.0,"t":1723118400}
+{"o":0.0000265434,"h":0.0000270458,"l":0.0000261776,"c":0.0000268344,"v":0.0,"t":1723122000}
+{"o":0.0000268344,"h":0.0000271407,"l":0.0000257549,"c":0.0000261586,"v":3714.533572937,"t":1723125600}
+{"o":0.0000261586,"h":0.0000269285,"l":0.0000259786,"c":0.0000265893,"v":10415.538738846,"t":1723129200}
+{"o":0.0000265893,"h":0.000028009,"l":0.0000262214,"c":0.0000279943,"v":73621.906690969,"t":1723132800}
+{"o":0.0000279943,"h":0.0000286509,"l":0.000027177,"c":0.0000277206,"v":59040.145491169,"t":1723136400}
+{"o":0.0000277206,"h":0.0000278097,"l":0.0000266101,"c":0.0000267693,"v":67014.849943671,"t":1723140000}
+{"o":0.0000267693,"h":0.0000270811,"l":0.0000267231,"c":0.0000269855,"v":0.0,"t":1723143600}
+{"o":0.0000269855,"h":0.0000270576,"l":0.0000264564,"c":0.0000265757,"v":948.21030462,"t":1723147200}
+{"o":0.0000265757,"h":0.0000265835,"l":0.0000245451,"c":0.0000245984,"v":133801.800393439,"t":1723150800}
+{"o":0.0000245984,"h":0.0000251827,"l":0.0000243226,"c":0.0000244327,"v":0.0,"t":1723154400}
+{"o":0.0000244327,"h":0.0000245751,"l":0.0000241073,"c":0.0000241857,"v":0.0,"t":1723158000}
+{"o":0.0000241857,"h":0.000024554,"l":0.0000228016,"c":0.0000231267,"v":69682.200589063,"t":1723161600}
+{"o":0.0000231267,"h":0.0000232953,"l":0.0000217282,"c":0.0000219397,"v":138400.665054949,"t":1723165200}
+{"o":0.0000219397,"h":0.000022224,"l":0.0000208248,"c":0.0000211597,"v":14779.948716442,"t":1723168800}
+{"o":0.0000211597,"h":0.0000211746,"l":0.0000209125,"c":0.000021084,"v":0.0,"t":1723172400}
+{"o":0.000021084,"h":0.0000215022,"l":0.0000208927,"c":0.0000213007,"v":7162.99451476,"t":1723176000}
+{"o":0.0000213007,"h":0.0000213937,"l":0.000020782,"c":0.0000208286,"v":5000.0,"t":1723179600}
+{"o":0.0000208286,"h":0.0000209667,"l":0.0000207046,"c":0.000020809,"v":0.0,"t":1723183200}
+{"o":0.000020809,"h":0.0000208123,"l":0.0000205802,"c":0.0000207331,"v":0.0,"t":1723186800}
+{"o":0.0000207331,"h":0.0000210496,"l":0.0000205021,"c":0.0000208361,"v":2358.480135947,"t":1723190400}
+{"o":0.0000208361,"h":0.0000211651,"l":0.0000208149,"c":0.000021091,"v":0.0,"t":1723194000}
+{"o":0.000021091,"h":0.0000213796,"l":0.0000205878,"c":0.0000207732,"v":2437.757286396,"t":1723197600}
+{"o":0.0000207732,"h":0.0000209745,"l":0.0000206722,"c":0.0000208134,"v":87.420263832,"t":1723201200}
+{"o":0.0000208134,"h":0.0000211066,"l":0.0000207195,"c":0.0000209064,"v":1300.050056391,"t":1723204800}
+{"o":0.0000209064,"h":0.0000212115,"l":0.0000208336,"c":0.000020908,"v":0.0,"t":1723208400}
+{"o":0.000020908,"h":0.0000214512,"l":0.000020631,"c":0.0000211162,"v":47133.61956692,"t":1723212000}
+{"o":0.0000211162,"h":0.0000221821,"l":0.0000210247,"c":0.0000221763,"v":45602.02339791,"t":1723215600}
+{"o":0.0000221763,"h":0.0000222517,"l":0.0000217264,"c":0.0000217581,"v":47133.61956692,"t":1723219200}
+{"o":0.0000217581,"h":0.0000218194,"l":0.0000215083,"c":0.000021678,"v":0.0,"t":1723222800}
+{"o":0.000021678,"h":0.0000218861,"l":0.0000215909,"c":0.0000216237,"v":0.0,"t":1723226400}
+{"o":0.0000216237,"h":0.0000217114,"l":0.0000215091,"c":0.0000215981,"v":0.0,"t":1723230000}
+{"o":0.0000215981,"h":0.0000216935,"l":0.0000214713,"c":0.0000216443,"v":0.0,"t":1723233600}
+{"o":0.0000216443,"h":0.000021898,"l":0.0000213256,"c":0.0000213413,"v":11552.569910786,"t":1723237200}
+{"o":0.0000213413,"h":0.0000215868,"l":0.0000211155,"c":0.0000211194,"v":0.0,"t":1723240800}
+{"o":0.0000211194,"h":0.0001670574,"l":0.0000209139,"c":0.0000365539,"v":16978034.2961095609,"t":1723244400}
+{"o":0.0000365539,"h":0.0000369373,"l":0.0000351414,"c":0.0000361473,"v":23639.237107534,"t":1723248000}
+{"o":0.0000361473,"h":0.0000364051,"l":0.0000321852,"c":0.000032552,"v":120033.884180398,"t":1723251600}
+{"o":0.000032552,"h":0.0000326374,"l":0.0000317371,"c":0.0000321057,"v":6135.466341011,"t":1723255200}
+{"o":0.0000321057,"h":0.0000342941,"l":0.000031804,"c":0.0000341127,"v":98331.08420656,"t":1723258800}
+{"o":0.0000341127,"h":0.00004197,"l":0.0000340832,"c":0.0000409226,"v":312057.3110723,"t":1723262400}
+{"o":0.0000409226,"h":0.000041431,"l":0.0000406529,"c":0.000041126,"v":6189.349520612,"t":1723266000}
+{"o":0.000041126,"h":0.0000426354,"l":0.000040768,"c":0.0000424428,"v":61648.894894436,"t":1723269600}
+{"o":0.0000424428,"h":0.0000425449,"l":0.0000414871,"c":0.0000414871,"v":22345.16019668,"t":1723273200}
+{"o":0.0000414871,"h":0.0000419721,"l":0.0000402057,"c":0.0000415451,"v":79707.16779938,"t":1723276800}
+{"o":0.0000415451,"h":0.0000438825,"l":0.0000411716,"c":0.0000434514,"v":56784.550157819,"t":1723280400}
+{"o":0.0000434514,"h":0.0000435962,"l":0.0000432731,"c":0.0000435535,"v":0.0,"t":1723284000}
+{"o":0.0000435535,"h":0.0000436827,"l":0.0000433617,"c":0.0000434185,"v":0.0,"t":1723287600}
+{"o":0.0000434185,"h":0.0000436541,"l":0.0000428181,"c":0.0000431233,"v":9040.662219658,"t":1723291200}
+{"o":0.0000431233,"h":0.0000435873,"l":0.0000427078,"c":0.0000434321,"v":30229.177040072,"t":1723294800}
+{"o":0.0000434321,"h":0.0000478764,"l":0.0000431685,"c":0.0000472018,"v":127593.009193551,"t":1723298400}
+{"o":0.0000472018,"h":0.0000724576,"l":0.0000464855,"c":0.0000612655,"v":821346.8623360429,"t":1723302000}
+{"o":0.0000612655,"h":0.0000617503,"l":0.0000604307,"c":0.0000610191,"v":11899.735021546,"t":1723305600}
+{"o":0.0000610191,"h":0.0000611874,"l":0.0000515347,"c":0.0000515925,"v":141143.388004157,"t":1723309200}
+{"o":0.0000515925,"h":0.000052134,"l":0.0000513197,"c":0.000052125,"v":2332.094683334,"t":1723312800}
+{"o":0.000052125,"h":0.0000522934,"l":0.0000509376,"c":0.0000512094,"v":10444.151686912,"t":1723316400}
+{"o":0.0000512094,"h":0.0000514601,"l":0.0000510813,"c":0.0000512454,"v":0.0,"t":1723320000}
+{"o":0.0000512454,"h":0.0000512522,"l":0.0000369624,"c":0.0000370049,"v":329505.985918975,"t":1723323600}
+{"o":0.0000370049,"h":0.0000371291,"l":0.0000358507,"c":0.0000359533,"v":33072.967535095,"t":1723327200}
+{"o":0.0000359533,"h":0.0000363253,"l":0.0000357093,"c":0.0000361168,"v":19377.232382471,"t":1723330800}
+{"o":0.0000361168,"h":0.0000362065,"l":0.0000354047,"c":0.0000356407,"v":19932.655465395,"t":1723334400}
+{"o":0.0000356407,"h":0.0000358092,"l":0.0000354439,"c":0.0000354758,"v":2420.871480877,"t":1723338000}
+{"o":0.0000354758,"h":0.0000356212,"l":0.0000352351,"c":0.0000354413,"v":16024.176713762,"t":1723341600}
+{"o":0.0000354413,"h":0.0000357661,"l":0.0000323797,"c":0.0000326411,"v":192103.695508847,"t":1723345200}
+{"o":0.0000326411,"h":0.0000328278,"l":0.0000292482,"c":0.0000301261,"v":53074.195640554,"t":1723348800}
+{"o":0.0000301261,"h":0.000030159,"l":0.0000298722,"c":0.0000299346,"v":3296.418009157,"t":1723352400}
+{"o":0.0000299346,"h":0.0000303545,"l":0.0000298676,"c":0.0000302733,"v":17220.92391962,"t":1723356000}
+{"o":0.0000302733,"h":0.0000302733,"l":0.0000300136,"c":0.0000300525,"v":0.0,"t":1723359600}
+{"o":0.0000300525,"h":0.0000305791,"l":0.0000299522,"c":0.0000305543,"v":1791.683925565,"t":1723363200}
+{"o":0.0000305543,"h":0.0000307951,"l":0.0000302547,"c":0.000030703,"v":0.0,"t":1723366800}
+{"o":0.000030703,"h":0.000030842,"l":0.0000301997,"c":0.0000305157,"v":3790.32804316,"t":1723370400}
+{"o":0.0000305157,"h":0.0000309379,"l":0.0000302293,"c":0.0000306689,"v":10605.641792682,"t":1723374000}
+{"o":0.0000306689,"h":0.000034409,"l":0.00003064,"c":0.0000320599,"v":191802.131921729,"t":1723377600}
+{"o":0.0000320599,"h":0.0000327994,"l":0.0000319712,"c":0.0000324307,"v":20603.389351687,"t":1723381200}
+{"o":0.0000324307,"h":0.0000330687,"l":0.0000324012,"c":0.0000329278,"v":0.0,"t":1723384800}
+{"o":0.0000329278,"h":0.0000333132,"l":0.000032596,"c":0.0000330027,"v":17528.22195587,"t":1723388400}
+{"o":0.0000330027,"h":0.0000331335,"l":0.0000327909,"c":0.0000329147,"v":316.881444194,"t":1723392000}
+{"o":0.0000329147,"h":0.0000331211,"l":0.0000325855,"c":0.000032729,"v":15015.548294865,"t":1723395600}
+{"o":0.000032729,"h":0.0000332187,"l":0.000032702,"c":0.0000329786,"v":0.0,"t":1723399200}
+{"o":0.0000329786,"h":0.0000337133,"l":0.0000323998,"c":0.0000329122,"v":313.149042293,"t":1723402800}
+{"o":0.0000329122,"h":0.0000333468,"l":0.000032879,"c":0.0000333172,"v":0.0,"t":1723406400}
+{"o":0.0000333172,"h":0.0000335872,"l":0.0000321999,"c":0.0000323944,"v":7569.069580143,"t":1723410000}
+{"o":0.0000323944,"h":0.0000331851,"l":0.0000321885,"c":0.0000326823,"v":0.0,"t":1723413600}
+{"o":0.0000326823,"h":0.0000329763,"l":0.0000321199,"c":0.0000322682,"v":10605.641792682,"t":1723417200}
+{"o":0.0000322682,"h":0.0000325061,"l":0.0000317676,"c":0.0000321602,"v":2176.349214515,"t":1723420800}
+{"o":0.0000321602,"h":0.0000326662,"l":0.0000318475,"c":0.0000323839,"v":10000.0,"t":1723424400}
+{"o":0.0000323839,"h":0.0000329128,"l":0.0000321724,"c":0.0000325569,"v":8530.390219576,"t":1723428000}
+{"o":0.0000325569,"h":0.0000328222,"l":0.0000324364,"c":0.000032635,"v":0.0,"t":1723431600}
+{"o":0.000032635,"h":0.0000328202,"l":0.0000324395,"c":0.0000326369,"v":4368.988088321,"t":1723435200}
+{"o":0.0000326369,"h":0.0000329326,"l":0.0000325537,"c":0.0000327152,"v":0.0,"t":1723438800}
+{"o":0.0000327152,"h":0.0000329201,"l":0.000032607,"c":0.0000326437,"v":0.0,"t":1723442400}
+{"o":0.0000326437,"h":0.0000329387,"l":0.0000319125,"c":0.0000321067,"v":0.0,"t":1723446000}
+{"o":0.0000321067,"h":0.000033149,"l":0.0000316565,"c":0.0000330434,"v":100.0,"t":1723449600}
+{"o":0.0000330434,"h":0.000033468,"l":0.0000326717,"c":0.0000334007,"v":18490.836349424,"t":1723453200}
+{"o":0.0000334007,"h":0.0000335901,"l":0.0000327187,"c":0.0000327202,"v":0.0,"t":1723456800}
+{"o":0.0000327202,"h":0.0000327907,"l":0.0000319837,"c":0.0000320951,"v":0.0,"t":1723460400}
+{"o":0.0000320951,"h":0.000033423,"l":0.000032073,"c":0.000033219,"v":3005.939483648,"t":1723464000}
+{"o":0.000033219,"h":0.0000344728,"l":0.0000322604,"c":0.000033491,"v":11313.309753506,"t":1723467600}
+{"o":0.000033491,"h":0.0000346219,"l":0.000032118,"c":0.0000331346,"v":7500.0,"t":1723471200}
+{"o":0.0000331346,"h":0.0000339422,"l":0.00003292,"c":0.0000334532,"v":0.0,"t":1723474800}
+{"o":0.0000334532,"h":0.0000338642,"l":0.0000330707,"c":0.0000333393,"v":6020.497531253,"t":1723478400}
+{"o":0.0000333393,"h":0.0000548532,"l":0.0000331688,"c":0.000039247,"v":1480910.9908286529,"t":1723482000}
+{"o":0.000039247,"h":0.0000399156,"l":0.0000355986,"c":0.0000364386,"v":96092.081866327,"t":1723485600}
+{"o":0.0000364386,"h":0.0000364398,"l":0.0000353323,"c":0.0000355557,"v":14423.846648781,"t":1723489200}
+{"o":0.0000355557,"h":0.0000357047,"l":0.0000351854,"c":0.0000356374,"v":0.0,"t":1723492800}
+{"o":0.0000356374,"h":0.0000360314,"l":0.0000349159,"c":0.0000351246,"v":1278.556024589,"t":1723496400}
+{"o":0.0000351246,"h":0.0000354941,"l":0.0000348377,"c":0.0000352366,"v":43797.848146242,"t":1723500000}
+{"o":0.0000352366,"h":0.000035246,"l":0.0000344355,"c":0.0000347114,"v":0.0,"t":1723503600}
+{"o":0.0000347114,"h":0.0000348763,"l":0.0000320978,"c":0.0000326274,"v":110361.213729259,"t":1723507200}
+{"o":0.0000326274,"h":0.0000329386,"l":0.0000316779,"c":0.0000316957,"v":34546.584800619,"t":1723510800}
+{"o":0.0000316957,"h":0.0000322297,"l":0.000030369,"c":0.0000309315,"v":73661.152238289,"t":1723514400}
+{"o":0.0000309315,"h":0.0000315253,"l":0.0000302031,"c":0.0000306366,"v":8292.401075813,"t":1723518000}
+{"o":0.0000306366,"h":0.0000307843,"l":0.0000303514,"c":0.0000303814,"v":0.0,"t":1723521600}
+{"o":0.0000303814,"h":0.0000304981,"l":0.0000301349,"c":0.0000302023,"v":0.0,"t":1723525200}
+{"o":0.0000302023,"h":0.0000308166,"l":0.0000299912,"c":0.0000304091,"v":373.586559479,"t":1723528800}
+{"o":0.0000304091,"h":0.0000305306,"l":0.0000302992,"c":0.0000305241,"v":0.0,"t":1723532400}
+{"o":0.0000305241,"h":0.0000308452,"l":0.0000304355,"c":0.000030629,"v":0.0,"t":1723536000}
+{"o":0.000030629,"h":0.000030978,"l":0.0000306077,"c":0.0000308032,"v":0.0,"t":1723539600}
+{"o":0.0000308032,"h":0.0000310996,"l":0.0000307023,"c":0.000030804,"v":0.0,"t":1723543200}
+{"o":0.000030804,"h":0.0000308867,"l":0.00003049,"c":0.0000305514,"v":0.0,"t":1723546800}
+{"o":0.0000305514,"h":0.0000306826,"l":0.0000302391,"c":0.0000304563,"v":0.0,"t":1723550400}
+{"o":0.0000304563,"h":0.0000305935,"l":0.0000301707,"c":0.0000302619,"v":0.0,"t":1723554000}
+{"o":0.0000302619,"h":0.0000309001,"l":0.0000301874,"c":0.0000305392,"v":1226.287644007,"t":1723557600}
+{"o":0.0000305392,"h":0.0000307915,"l":0.0000304908,"c":0.0000306097,"v":0.0,"t":1723561200}
+{"o":0.0000306097,"h":0.0000306595,"l":0.0000299307,"c":0.000029946,"v":0.0,"t":1723564800}
+{"o":0.000029946,"h":0.0000303249,"l":0.0000298525,"c":0.0000301668,"v":0.0,"t":1723568400}
+{"o":0.0000301668,"h":0.0000305426,"l":0.0000301434,"c":0.0000304848,"v":0.0,"t":1723572000}
+{"o":0.0000304848,"h":0.0000308636,"l":0.0000304088,"c":0.0000305167,"v":0.0,"t":1723575600}
+{"o":0.0000305167,"h":0.0000306926,"l":0.0000304374,"c":0.0000306455,"v":0.0,"t":1723579200}
+{"o":0.0000306455,"h":0.0000306722,"l":0.0000300604,"c":0.0000300791,"v":9874.403842995,"t":1723582800}
+{"o":0.0000300791,"h":0.0000303467,"l":0.0000300622,"c":0.0000302157,"v":0.0,"t":1723586400}
+{"o":0.0000302157,"h":0.0000304014,"l":0.0000301277,"c":0.0000303067,"v":0.0,"t":1723590000}
+{"o":0.0000303067,"h":0.0000304552,"l":0.0000301836,"c":0.000030453,"v":0.0,"t":1723593600}
+{"o":0.000030453,"h":0.0000309473,"l":0.0000303702,"c":0.0000308575,"v":0.0,"t":1723597200}
+{"o":0.0000308575,"h":0.0000309209,"l":0.0000303567,"c":0.0000303685,"v":4541.502386331,"t":1723600800}
+{"o":0.0000303685,"h":0.0000304579,"l":0.0000301129,"c":0.0000303294,"v":1058.51636897,"t":1723604400}
+{"o":0.0000303294,"h":0.0000304926,"l":0.0000302902,"c":0.0000304478,"v":3000.0,"t":1723608000}
+{"o":0.0000304478,"h":0.0000304974,"l":0.0000302413,"c":0.0000304159,"v":0.0,"t":1723611600}
+{"o":0.0000304159,"h":0.0000305471,"l":0.0000302408,"c":0.0000303159,"v":0.0,"t":1723615200}
+{"o":0.0000303159,"h":0.0000304044,"l":0.0000302161,"c":0.0000302161,"v":0.0,"t":1723618800}
+{"o":0.0000302161,"h":0.000031259,"l":0.00003018,"c":0.000031087,"v":51219.710417467,"t":1723622400}
+{"o":0.000031087,"h":0.0000317807,"l":0.0000309022,"c":0.0000315881,"v":365.463100479,"t":1723626000}
+{"o":0.0000315881,"h":0.0000315906,"l":0.0000312168,"c":0.0000314646,"v":0.0,"t":1723629600}
+{"o":0.0000314646,"h":0.0000319434,"l":0.0000310159,"c":0.0000316045,"v":2541.29580684,"t":1723633200}
+{"o":0.0000316045,"h":0.0000317681,"l":0.0000307484,"c":0.0000312225,"v":6143.975868132,"t":1723636800}
+{"o":0.0000312225,"h":0.0000319285,"l":0.0000309603,"c":0.0000318153,"v":0.0,"t":1723640400}
+{"o":0.0000318153,"h":0.0000322072,"l":0.0000307935,"c":0.0000310111,"v":51219.710417467,"t":1723644000}
+{"o":0.0000310111,"h":0.0000314551,"l":0.0000308836,"c":0.0000310023,"v":0.0,"t":1723647600}
+{"o":0.0000310023,"h":0.0000315928,"l":0.0000308974,"c":0.0000313837,"v":0.0,"t":1723651200}
+{"o":0.0000313837,"h":0.0000315078,"l":0.0000299724,"c":0.0000302659,"v":7190.2177165,"t":1723654800}
+{"o":0.0000302659,"h":0.0000304388,"l":0.0000301217,"c":0.0000302825,"v":0.0,"t":1723658400}
+{"o":0.0000302825,"h":0.0000304298,"l":0.0000302332,"c":0.0000303301,"v":0.0,"t":1723662000}
+{"o":0.0000303301,"h":0.0000303816,"l":0.0000302418,"c":0.0000303372,"v":0.0,"t":1723665600}
+{"o":0.0000303372,"h":0.0000304636,"l":0.0000302807,"c":0.0000304167,"v":0.0,"t":1723669200}
+{"o":0.0000304167,"h":0.000030794,"l":0.0000303131,"c":0.0000303144,"v":0.0,"t":1723672800}
+{"o":0.0000303144,"h":0.0000304537,"l":0.0000301058,"c":0.0000302557,"v":513.355603546,"t":1723676400}
+{"o":0.0000302557,"h":0.0000302558,"l":0.0000299121,"c":0.0000300035,"v":0.0,"t":1723680000}
+{"o":0.0000300035,"h":0.0000305624,"l":0.000029898,"c":0.0000305305,"v":5443.255665808,"t":1723683600}
+{"o":0.0000305305,"h":0.000030771,"l":0.0000303264,"c":0.0000304551,"v":0.0,"t":1723687200}
+{"o":0.0000304551,"h":0.0000304973,"l":0.0000303394,"c":0.0000304469,"v":0.0,"t":1723690800}
+{"o":0.0000304469,"h":0.0000306766,"l":0.0000304087,"c":0.0000304534,"v":0.0,"t":1723694400}
+{"o":0.0000304534,"h":0.0000308751,"l":0.0000267614,"c":0.0000272455,"v":147517.486856721,"t":1723698000}
+{"o":0.0000272455,"h":0.0000292402,"l":0.0000270871,"c":0.0000279045,"v":123467.734806269,"t":1723701600}
+{"o":0.0000279045,"h":0.0000322874,"l":0.0000277603,"c":0.0000315189,"v":188357.992983062,"t":1723705200}
+{"o":0.0000315189,"h":0.0000316847,"l":0.0000313637,"c":0.0000313637,"v":0.0,"t":1723708800}
+{"o":0.0000313637,"h":0.0000315918,"l":0.0000312809,"c":0.000031577,"v":0.0,"t":1723712400}
+{"o":0.000031577,"h":0.0000317746,"l":0.0000315212,"c":0.0000316878,"v":0.0,"t":1723716000}
+{"o":0.0000316878,"h":0.0000316878,"l":0.0000312963,"c":0.0000313532,"v":0.0,"t":1723719600}
+{"o":0.0000313532,"h":0.000031494,"l":0.0000308348,"c":0.0000314271,"v":0.0,"t":1723723200}
+{"o":0.0000314271,"h":0.0000317622,"l":0.0000309186,"c":0.0000311445,"v":5000.0,"t":1723726800}
+{"o":0.0000311445,"h":0.0000313236,"l":0.0000308203,"c":0.000031137,"v":0.0,"t":1723730400}
+{"o":0.000031137,"h":0.000031277,"l":0.0000308615,"c":0.0000309252,"v":0.0,"t":1723734000}
+{"o":0.0000309252,"h":0.0000310234,"l":0.0000305811,"c":0.0000309448,"v":0.0,"t":1723737600}
+{"o":0.0000309448,"h":0.0000315256,"l":0.0000309386,"c":0.0000315201,"v":0.0,"t":1723741200}
+{"o":0.0000315201,"h":0.0000328234,"l":0.0000315138,"c":0.0000325588,"v":0.0,"t":1723744800}
+{"o":0.0000325588,"h":0.0000328458,"l":0.0000321255,"c":0.0000322467,"v":0.0,"t":1723748400}
+{"o":0.0000322467,"h":0.0000325573,"l":0.0000321259,"c":0.000032151,"v":0.0,"t":1723752000}
+{"o":0.000032151,"h":0.0000322719,"l":0.0000290981,"c":0.0000290981,"v":165954.992983062,"t":1723755600}
+{"o":0.0000290981,"h":0.0000292832,"l":0.0000284798,"c":0.0000287195,"v":0.0,"t":1723759200}
+{"o":0.0000287195,"h":0.0000289751,"l":0.0000276105,"c":0.0000278982,"v":10000.0,"t":1723762800}
+{"o":0.0000278982,"h":0.0000280748,"l":0.0000276186,"c":0.0000278006,"v":1800.455946303,"t":1723766400}
+{"o":0.0000278006,"h":0.0000280369,"l":0.0000276648,"c":0.0000277901,"v":0.0,"t":1723770000}
+{"o":0.0000277901,"h":0.0000283004,"l":0.0000267395,"c":0.0000269704,"v":35528.217994405,"t":1723773600}
+{"o":0.0000269704,"h":0.0000272332,"l":0.0000269518,"c":0.0000271921,"v":0.0,"t":1723777200}
+{"o":0.0000271921,"h":0.0000272708,"l":0.0000264855,"c":0.0000265009,"v":42804.039090441,"t":1723780800}
+{"o":0.0000265009,"h":0.0000265583,"l":0.0000259197,"c":0.0000259504,"v":7833.0,"t":1723784400}
+{"o":0.0000259504,"h":0.0000262453,"l":0.0000256335,"c":0.0000259796,"v":5000.0,"t":1723788000}
+{"o":0.0000259796,"h":0.0000260889,"l":0.0000259122,"c":0.0000259647,"v":8525.704524501,"t":1723791600}
+{"o":0.0000259647,"h":0.0000261597,"l":0.0000259025,"c":0.0000261164,"v":0.0,"t":1723795200}
+{"o":0.0000261164,"h":0.0000261556,"l":0.0000259853,"c":0.0000259906,"v":0.0,"t":1723798800}
+{"o":0.0000259906,"h":0.0000265054,"l":0.0000259906,"c":0.0000263753,"v":37897.413861865,"t":1723802400}
+{"o":0.0000263753,"h":0.0000272307,"l":0.0000262948,"c":0.0000272159,"v":36807.29771628,"t":1723806000}
+{"o":0.0000272159,"h":0.0000278282,"l":0.0000270913,"c":0.0000277637,"v":0.0,"t":1723809600}
+{"o":0.0000277637,"h":0.000027816,"l":0.000027101,"c":0.0000275382,"v":0.0,"t":1723813200}
+{"o":0.0000275382,"h":0.0000280582,"l":0.0000272334,"c":0.0000276962,"v":500.0,"t":1723816800}
+{"o":0.0000276962,"h":0.0000281126,"l":0.0000270924,"c":0.000027355,"v":1224.668003189,"t":1723820400}
+{"o":0.000027355,"h":0.0000274411,"l":0.0000269862,"c":0.0000272603,"v":0.0,"t":1723824000}
+{"o":0.0000272603,"h":0.0000277031,"l":0.0000269706,"c":0.0000270242,"v":0.0,"t":1723827600}
+{"o":0.0000270242,"h":0.0000272284,"l":0.0000268255,"c":0.0000270677,"v":0.0,"t":1723831200}
+{"o":0.0000270677,"h":0.0000270677,"l":0.0000266658,"c":0.0000267748,"v":0.0,"t":1723834800}
+{"o":0.0000267748,"h":0.0000268501,"l":0.0000265811,"c":0.0000268484,"v":0.0,"t":1723838400}
+{"o":0.0000268484,"h":0.0000270351,"l":0.0000267265,"c":0.0000269647,"v":0.0,"t":1723842000}
+{"o":0.0000269647,"h":0.0000270486,"l":0.000026892,"c":0.000027018,"v":0.0,"t":1723845600}
+{"o":0.000027018,"h":0.0000274282,"l":0.0000270005,"c":0.0000274163,"v":126.542935381,"t":1723849200}
+{"o":0.0000274163,"h":0.0000276863,"l":0.0000273571,"c":0.0000274246,"v":0.0,"t":1723852800}
+{"o":0.0000274246,"h":0.0000275847,"l":0.0000272299,"c":0.0000274525,"v":2077.752077415,"t":1723856400}
+{"o":0.0000274525,"h":0.0000274819,"l":0.0000270093,"c":0.0000271362,"v":20000.15,"t":1723860000}
+{"o":0.0000271362,"h":0.0000274274,"l":0.0000271013,"c":0.0000272994,"v":0.0,"t":1723863600}
+{"o":0.0000272994,"h":0.0000273474,"l":0.0000271762,"c":0.0000272045,"v":18350.509366747,"t":1723867200}
+{"o":0.0000272045,"h":0.0000273485,"l":0.0000271426,"c":0.0000272446,"v":6475.0,"t":1723870800}
+{"o":0.0000272446,"h":0.0000273877,"l":0.0000271965,"c":0.0000273417,"v":0.0,"t":1723874400}
+{"o":0.0000273417,"h":0.0000274285,"l":0.0000272519,"c":0.0000272519,"v":0.0,"t":1723878000}
+{"o":0.0000272519,"h":0.000027361,"l":0.0000272414,"c":0.0000272472,"v":0.0,"t":1723881600}
+{"o":0.0000272472,"h":0.0000273357,"l":0.0000269708,"c":0.0000270778,"v":5000.0,"t":1723885200}
+{"o":0.0000270778,"h":0.0000273087,"l":0.0000270453,"c":0.000027287,"v":0.0,"t":1723888800}
+{"o":0.000027287,"h":0.0000273665,"l":0.0000270909,"c":0.0000271539,"v":0.0,"t":1723892400}
+{"o":0.0000271539,"h":0.0000272071,"l":0.0000270281,"c":0.0000270602,"v":0.0,"t":1723896000}
+{"o":0.0000270602,"h":0.0000270972,"l":0.0000268391,"c":0.0000270416,"v":0.0,"t":1723899600}
+{"o":0.0000270416,"h":0.00002707,"l":0.0000267783,"c":0.000026779,"v":0.0,"t":1723903200}
+{"o":0.000026779,"h":0.0000269763,"l":0.000026677,"c":0.0000269619,"v":0.0,"t":1723906800}
+{"o":0.0000269619,"h":0.0000269701,"l":0.0000267314,"c":0.0000267657,"v":0.0,"t":1723910400}
+{"o":0.0000267657,"h":0.0000269221,"l":0.0000266735,"c":0.0000269116,"v":0.0,"t":1723914000}
+{"o":0.0000269116,"h":0.0000269954,"l":0.0000268708,"c":0.0000269002,"v":0.0,"t":1723917600}
+{"o":0.0000269002,"h":0.0000273298,"l":0.0000267487,"c":0.00002718,"v":514.933436676,"t":1723921200}
+{"o":0.00002718,"h":0.0000272414,"l":0.0000271296,"c":0.0000272039,"v":0.0,"t":1723924800}
+{"o":0.0000272039,"h":0.0000272665,"l":0.0000269318,"c":0.0000269385,"v":10797.630415089,"t":1723928400}
+{"o":0.0000269385,"h":0.0000269385,"l":0.0000268236,"c":0.0000268821,"v":0.0,"t":1723932000}
+{"o":0.0000268821,"h":0.0000269179,"l":0.000026798,"c":0.0000268123,"v":0.0,"t":1723935600}
+{"o":0.0000268123,"h":0.0000269145,"l":0.0000265827,"c":0.000026668,"v":0.0,"t":1723939200}
+{"o":0.000026668,"h":0.0000269639,"l":0.000026644,"c":0.0000269346,"v":0.0,"t":1723942800}
+{"o":0.0000269346,"h":0.0000269835,"l":0.0000265844,"c":0.0000266328,"v":0.0,"t":1723946400}
+{"o":0.0000266328,"h":0.0000269633,"l":0.000026554,"c":0.000026949,"v":0.0,"t":1723950000}
+{"o":0.000026949,"h":0.0000282981,"l":0.0000268731,"c":0.0000281691,"v":72035.942213177,"t":1723953600}
+{"o":0.0000281691,"h":0.0000284886,"l":0.0000280533,"c":0.000028438,"v":720.359422131,"t":1723957200}
+{"o":0.000028438,"h":0.0000284631,"l":0.0000282814,"c":0.0000283076,"v":5000.0,"t":1723960800}
+{"o":0.0000283076,"h":0.0000284011,"l":0.0000267753,"c":0.0000268492,"v":77055.220944892,"t":1723964400}
+{"o":0.0000268492,"h":0.0000269035,"l":0.0000267881,"c":0.0000267881,"v":0.0,"t":1723968000}
+{"o":0.0000267881,"h":0.0000268829,"l":0.0000265146,"c":0.0000265441,"v":7463.374448806,"t":1723971600}
+{"o":0.0000265441,"h":0.0000265455,"l":0.0000259126,"c":0.0000263514,"v":0.0,"t":1723975200}
+{"o":0.0000263514,"h":0.0000264202,"l":0.0000262376,"c":0.0000262376,"v":0.0,"t":1723978800}
+{"o":0.0000262376,"h":0.0000263508,"l":0.0000259269,"c":0.0000260769,"v":0.0,"t":1723982400}
+{"o":0.0000260769,"h":0.0000268499,"l":0.0000258675,"c":0.0000265778,"v":23430.47609506,"t":1723986000}
+{"o":0.0000265778,"h":0.0000265848,"l":0.0000261216,"c":0.0000262562,"v":6039.384809755,"t":1723989600}
+{"o":0.0000262562,"h":0.000026314,"l":0.0000260876,"c":0.0000261482,"v":0.0,"t":1723993200}
+{"o":0.0000261482,"h":0.0000262394,"l":0.0000259859,"c":0.0000260883,"v":10113.66205537,"t":1723996800}
+{"o":0.0000260883,"h":0.0000263974,"l":0.0000256662,"c":0.0000259754,"v":13240.793669261,"t":1724000400}
+{"o":0.0000259754,"h":0.0000260089,"l":0.0000257771,"c":0.0000257861,"v":0.0,"t":1724004000}
+{"o":0.0000257861,"h":0.0000258126,"l":0.0000256149,"c":0.0000256309,"v":0.0,"t":1724007600}
+{"o":0.0000256309,"h":0.0000257035,"l":0.0000255273,"c":0.0000255975,"v":0.0,"t":1724011200}
+{"o":0.0000255975,"h":0.0000259225,"l":0.0000255858,"c":0.000025882,"v":0.0,"t":1724014800}
+{"o":0.000025882,"h":0.0000259736,"l":0.0000257666,"c":0.000025967,"v":0.0,"t":1724018400}
+{"o":0.000025967,"h":0.0000264239,"l":0.0000259143,"c":0.0000263581,"v":0.0,"t":1724022000}
+{"o":0.0000263581,"h":0.0000264687,"l":0.0000261654,"c":0.0000264285,"v":0.0,"t":1724025600}
+{"o":0.0000264285,"h":0.0000265144,"l":0.0000262706,"c":0.000026422,"v":0.0,"t":1724029200}
+{"o":0.000026422,"h":0.0000265112,"l":0.000026269,"c":0.00002631,"v":0.0,"t":1724032800}
+{"o":0.00002631,"h":0.000026369,"l":0.0000257622,"c":0.0000257905,"v":12027.711801559,"t":1724036400}
+{"o":0.0000257905,"h":0.0000259078,"l":0.000025758,"c":0.0000258039,"v":0.0,"t":1724040000}
+{"o":0.0000258039,"h":0.0000260279,"l":0.0000257647,"c":0.0000259671,"v":0.0,"t":1724043600}
+{"o":0.0000259671,"h":0.0000260376,"l":0.000025739,"c":0.0000258556,"v":0.0,"t":1724047200}
+{"o":0.0000258556,"h":0.0000259657,"l":0.0000255925,"c":0.0000258121,"v":16000.0,"t":1724050800}
+{"o":0.0000258121,"h":0.0000258404,"l":0.0000257093,"c":0.0000257484,"v":0.0,"t":1724054400}
+{"o":0.0000257484,"h":0.0000260684,"l":0.0000256217,"c":0.0000260515,"v":0.0,"t":1724058000}
+{"o":0.0000260515,"h":0.0000261666,"l":0.0000253479,"c":0.000025602,"v":578.435095194,"t":1724061600}
+{"o":0.000025602,"h":0.0000256783,"l":0.0000253691,"c":0.0000253914,"v":0.0,"t":1724065200}
+{"o":0.0000253914,"h":0.0000254593,"l":0.0000252225,"c":0.0000252433,"v":0.0,"t":1724068800}
+{"o":0.0000252433,"h":0.0000255784,"l":0.0000249864,"c":0.000025508,"v":24785.790256585,"t":1724072400}
+{"o":0.000025508,"h":0.000026963,"l":0.0000252383,"c":0.000026495,"v":80422.498294682,"t":1724076000}
+{"o":0.000026495,"h":0.000026588,"l":0.0000263468,"c":0.0000264566,"v":10013.495337814,"t":1724079600}
+{"o":0.0000264566,"h":0.000026618,"l":0.0000263748,"c":0.0000264104,"v":0.0,"t":1724083200}
+{"o":0.0000264104,"h":0.0000265916,"l":0.0000260082,"c":0.0000264541,"v":3711.243988295,"t":1724086800}
+{"o":0.0000264541,"h":0.0000266127,"l":0.0000262875,"c":0.0000264786,"v":0.0,"t":1724090400}
+{"o":0.0000264786,"h":0.0000266592,"l":0.000026456,"c":0.0000265852,"v":16004.147444006,"t":1724094000}
+{"o":0.0000265852,"h":0.0000278531,"l":0.0000263514,"c":0.0000277261,"v":40448.607138666,"t":1724097600}
+{"o":0.0000277261,"h":0.0000339877,"l":0.0000275959,"c":0.0000329839,"v":311721.696876349,"t":1724101200}
+{"o":0.0000329839,"h":0.0000331632,"l":0.0000304016,"c":0.0000305665,"v":67421.083984914,"t":1724104800}
+{"o":0.0000305665,"h":0.0000308616,"l":0.0000292912,"c":0.0000293429,"v":132650.06350139,"t":1724108400}
+{"o":0.0000293429,"h":0.0000295157,"l":0.0000280408,"c":0.0000281215,"v":20000.0,"t":1724112000}
+{"o":0.0000281215,"h":0.0000294539,"l":0.0000278673,"c":0.0000290115,"v":21619.344567643,"t":1724115600}
+{"o":0.0000290115,"h":0.0000305109,"l":0.0000278551,"c":0.0000279586,"v":196903.500809823,"t":1724119200}
+{"o":0.0000279586,"h":0.0000293704,"l":0.0000274864,"c":0.0000277643,"v":164493.946912265,"t":1724122800}
+{"o":0.0000277643,"h":0.0000277997,"l":0.0000258849,"c":0.0000271501,"v":121619.060941706,"t":1724126400}
+{"o":0.0000271501,"h":0.0000271719,"l":0.0000264587,"c":0.0000266767,"v":40749.927316976,"t":1724130000}
+{"o":0.0000266767,"h":0.0000268279,"l":0.0000261438,"c":0.0000262644,"v":1002.466102905,"t":1724133600}
+{"o":0.0000262644,"h":0.0000262906,"l":0.0000261832,"c":0.0000262043,"v":0.0,"t":1724137200}
+{"o":0.0000262043,"h":0.0000264587,"l":0.0000261516,"c":0.0000264209,"v":0.0,"t":1724140800}
+{"o":0.0000264209,"h":0.0000264391,"l":0.0000262929,"c":0.0000263617,"v":0.0,"t":1724144400}
+{"o":0.0000263617,"h":0.0000264422,"l":0.0000263403,"c":0.0000264275,"v":0.0,"t":1724148000}
+{"o":0.0000264275,"h":0.0000266058,"l":0.0000263858,"c":0.0000265688,"v":0.0,"t":1724151600}
+{"o":0.0000265688,"h":0.000026587,"l":0.0000258489,"c":0.0000258836,"v":34873.972860598,"t":1724155200}
+{"o":0.0000258836,"h":0.0000260523,"l":0.0000253108,"c":0.0000253977,"v":6229.365158798,"t":1724158800}
+{"o":0.0000253977,"h":0.0000260386,"l":0.0000249072,"c":0.0000256826,"v":7039.033937553,"t":1724162400}
+{"o":0.0000256826,"h":0.000025958,"l":0.0000256322,"c":0.0000257744,"v":0.0,"t":1724166000}
+{"o":0.0000257744,"h":0.0000265331,"l":0.0000256211,"c":0.0000263604,"v":79809.513922099,"t":1724169600}
+{"o":0.0000263604,"h":0.0000263856,"l":0.0000261924,"c":0.0000262196,"v":0.0,"t":1724173200}
+{"o":0.0000262196,"h":0.0000262969,"l":0.0000260991,"c":0.0000261988,"v":0.0,"t":1724176800}
+{"o":0.0000261988,"h":0.0000272494,"l":0.0000260496,"c":0.0000271181,"v":237.459166317,"t":1724180400}
+{"o":0.0000271181,"h":0.0000272093,"l":0.0000256459,"c":0.0000258316,"v":99334.485548712,"t":1724184000}
+{"o":0.0000258316,"h":0.0000260048,"l":0.0000258194,"c":0.0000258977,"v":0.0,"t":1724187600}
+{"o":0.0000258977,"h":0.0000259411,"l":0.0000258142,"c":0.0000258769,"v":0.0,"t":1724191200}
+{"o":0.0000258769,"h":0.0000260628,"l":0.0000258552,"c":0.0000260545,"v":0.0,"t":1724194800}
+{"o":0.0000260545,"h":0.000026145,"l":0.000025927,"c":0.0000261345,"v":0.0,"t":1724198400}
+{"o":0.0000261345,"h":0.0000261799,"l":0.0000259751,"c":0.0000260035,"v":0.0,"t":1724202000}
+{"o":0.0000260035,"h":0.0000260462,"l":0.0000248366,"c":0.0000248778,"v":21691.905234452,"t":1724205600}
+{"o":0.0000248778,"h":0.0000250285,"l":0.0000248648,"c":0.0000249299,"v":0.0,"t":1724209200}
+{"o":0.0000249299,"h":0.0000249858,"l":0.0000248319,"c":0.000024849,"v":5000.0,"t":1724212800}
+{"o":0.000024849,"h":0.000024953,"l":0.0000247321,"c":0.0000248234,"v":2404.929730646,"t":1724216400}
+{"o":0.0000248234,"h":0.0000248393,"l":0.0000247452,"c":0.0000247823,"v":5763.180695301,"t":1724220000}
+{"o":0.0000247823,"h":0.0000249101,"l":0.0000247022,"c":0.0000248141,"v":0.0,"t":1724223600}
+{"o":0.0000248141,"h":0.0000250415,"l":0.0000247573,"c":0.0000249966,"v":0.0,"t":1724227200}
+{"o":0.0000249966,"h":0.0000252166,"l":0.0000234305,"c":0.0000235583,"v":125210.376759698,"t":1724230800}
+{"o":0.0000235583,"h":0.0000235995,"l":0.0000234291,"c":0.0000234573,"v":0.0,"t":1724234400}
+{"o":0.0000234573,"h":0.0000235995,"l":0.0000234326,"c":0.0000235875,"v":0.0,"t":1724238000}
+{"o":0.0000235875,"h":0.0000237208,"l":0.0000235072,"c":0.0000235967,"v":0.0,"t":1724241600}
+{"o":0.0000235967,"h":0.0000240322,"l":0.0000222673,"c":0.0000223136,"v":627.0,"t":1724245200}
+{"o":0.0000223136,"h":0.0000226427,"l":0.0000221227,"c":0.0000225325,"v":0.0,"t":1724248800}
+{"o":0.0000225325,"h":0.0000226453,"l":0.0000223851,"c":0.000022461,"v":0.0,"t":1724252400}
+{"o":0.000022461,"h":0.0000229073,"l":0.000022303,"c":0.0000226507,"v":551.234018283,"t":1724256000}
+{"o":0.0000226507,"h":0.0000227012,"l":0.0000225206,"c":0.0000226199,"v":0.0,"t":1724259600}
+{"o":0.0000226199,"h":0.0000226555,"l":0.000022364,"c":0.0000224183,"v":0.0,"t":1724263200}
+{"o":0.0000224183,"h":0.000022505,"l":0.0000222666,"c":0.0000223023,"v":0.0,"t":1724266800}
+{"o":0.0000223023,"h":0.0000224382,"l":0.0000221602,"c":0.0000223643,"v":0.0,"t":1724270400}
+{"o":0.0000223643,"h":0.0000224287,"l":0.0000222289,"c":0.0000222763,"v":0.0,"t":1724274000}
+{"o":0.0000222763,"h":0.0000223903,"l":0.0000222398,"c":0.0000223852,"v":0.0,"t":1724277600}
+{"o":0.0000223852,"h":0.0000226844,"l":0.0000223071,"c":0.0000225759,"v":291.777486626,"t":1724281200}
+{"o":0.0000225759,"h":0.0000226314,"l":0.0000225051,"c":0.000022626,"v":0.0,"t":1724284800}
+{"o":0.000022626,"h":0.0000226402,"l":0.0000225081,"c":0.0000225387,"v":0.0,"t":1724288400}
+{"o":0.0000225387,"h":0.0000229111,"l":0.000022464,"c":0.0000227187,"v":238.027354786,"t":1724292000}
+{"o":0.0000227187,"h":0.0000227795,"l":0.0000226572,"c":0.0000226777,"v":0.0,"t":1724295600}
+{"o":0.0000226777,"h":0.0000227333,"l":0.0000225963,"c":0.0000226136,"v":0.0,"t":1724299200}
+{"o":0.0000226136,"h":0.0000226588,"l":0.0000225879,"c":0.0000226066,"v":0.0,"t":1724302800}
+{"o":0.0000226066,"h":0.0000226242,"l":0.0000225143,"c":0.0000225233,"v":0.0,"t":1724306400}
+{"o":0.0000225233,"h":0.0000225746,"l":0.0000223829,"c":0.0000224332,"v":0.0,"t":1724310000}
+{"o":0.0000224332,"h":0.0000224847,"l":0.0000223858,"c":0.0000224537,"v":0.0,"t":1724313600}
+{"o":0.0000224537,"h":0.0000225369,"l":0.0000224469,"c":0.0000224893,"v":0.0,"t":1724317200}
+{"o":0.0000224893,"h":0.0000227983,"l":0.0000222789,"c":0.0000225142,"v":887.835316068,"t":1724320800}
+{"o":0.0000225142,"h":0.0000225951,"l":0.0000222152,"c":0.0000222498,"v":41781.899066143,"t":1724324400}
+{"o":0.0000222498,"h":0.0000224906,"l":0.0000221896,"c":0.0000224528,"v":0.0,"t":1724328000}
+{"o":0.0000224528,"h":0.0000225833,"l":0.0000223571,"c":0.0000224779,"v":0.0,"t":1724331600}
+{"o":0.0000224779,"h":0.0000226207,"l":0.000022462,"c":0.0000225203,"v":0.0,"t":1724335200}
+{"o":0.0000225203,"h":0.0000226412,"l":0.000022405,"c":0.0000225484,"v":0.0,"t":1724338800}
+{"o":0.0000225484,"h":0.0000225643,"l":0.0000218321,"c":0.0000219135,"v":2624.780371197,"t":1724342400}
+{"o":0.0000219135,"h":0.0000219663,"l":0.0000218345,"c":0.0000219416,"v":0.0,"t":1724346000}
+{"o":0.0000219416,"h":0.0000219708,"l":0.0000217942,"c":0.0000218896,"v":0.0,"t":1724349600}
+{"o":0.0000218896,"h":0.0000219415,"l":0.0000210677,"c":0.0000211382,"v":97279.683319925,"t":1724353200}
+{"o":0.0000211382,"h":0.0000211479,"l":0.0000204785,"c":0.0000205005,"v":2214.997615997,"t":1724356800}
+{"o":0.0000205005,"h":0.0000205531,"l":0.0000204503,"c":0.000020507,"v":0.0,"t":1724360400}
+{"o":0.000020507,"h":0.0000206247,"l":0.0000204932,"c":0.0000206023,"v":2914.582617896,"t":1724364000}
+{"o":0.0000206023,"h":0.0000206289,"l":0.0000205699,"c":0.0000205993,"v":0.0,"t":1724367600}
+{"o":0.0000205993,"h":0.0000208117,"l":0.0000202895,"c":0.0000206368,"v":5000.0,"t":1724371200}
+{"o":0.0000206368,"h":0.0000207076,"l":0.0000205852,"c":0.0000205885,"v":0.0,"t":1724374800}
+{"o":0.0000205885,"h":0.0000207817,"l":0.0000204503,"c":0.0000207485,"v":4346.086879783,"t":1724378400}
+{"o":0.0000207485,"h":0.0000208899,"l":0.0000207059,"c":0.0000208723,"v":4291.040382998,"t":1724382000}
+{"o":0.0000208723,"h":0.0000208904,"l":0.0000205963,"c":0.0000207593,"v":4777.438229814,"t":1724385600}
+{"o":0.0000207593,"h":0.0000207593,"l":0.0000204954,"c":0.0000205599,"v":486.397846816,"t":1724389200}
+{"o":0.0000205599,"h":0.0000206396,"l":0.0000204939,"c":0.0000205395,"v":0.0,"t":1724392800}
+{"o":0.0000205395,"h":0.0000206237,"l":0.0000205182,"c":0.0000206019,"v":0.0,"t":1724396400}
+{"o":0.0000206019,"h":0.0000206275,"l":0.0000205526,"c":0.0000206023,"v":0.0,"t":1724400000}
+{"o":0.0000206023,"h":0.0000207381,"l":0.0000206023,"c":0.0000207219,"v":0.0,"t":1724403600}
+{"o":0.0000207219,"h":0.0000207347,"l":0.0000206594,"c":0.0000207286,"v":0.0,"t":1724407200}
+{"o":0.0000207286,"h":0.0000208626,"l":0.0000207173,"c":0.0000208501,"v":0.0,"t":1724410800}
+{"o":0.0000208501,"h":0.0000208501,"l":0.0000206893,"c":0.0000207096,"v":0.0,"t":1724414400}
+{"o":0.0000207096,"h":0.000020832,"l":0.0000206728,"c":0.0000206734,"v":2408.876590791,"t":1724418000}
+{"o":0.0000206734,"h":0.0000209494,"l":0.000020326,"c":0.0000208232,"v":0.0,"t":1724421600}
+{"o":0.0000208232,"h":0.000020863,"l":0.000020615,"c":0.0000207115,"v":0.0,"t":1724425200}
+{"o":0.0000207115,"h":0.0000207558,"l":0.0000205928,"c":0.0000206143,"v":0.0,"t":1724428800}
+{"o":0.0000206143,"h":0.0000206169,"l":0.0000201287,"c":0.0000201761,"v":0.0,"t":1724432400}
+{"o":0.0000201761,"h":0.0000202551,"l":0.0000199821,"c":0.0000201611,"v":0.0,"t":1724436000}
+{"o":0.0000201611,"h":0.0000201716,"l":0.0000199008,"c":0.0000199659,"v":0.0,"t":1724439600}
+{"o":0.0000199659,"h":0.0000210056,"l":0.0000197155,"c":0.0000208289,"v":481.296601227,"t":1724443200}
+{"o":0.0000208289,"h":0.0000208499,"l":0.000020465,"c":0.0000204824,"v":1837.704227482,"t":1724446800}
+{"o":0.0000204824,"h":0.000020574,"l":0.0000202406,"c":0.000020521,"v":0.0,"t":1724450400}
+{"o":0.000020521,"h":0.000020521,"l":0.0000202918,"c":0.0000203367,"v":0.0,"t":1724454000}
+{"o":0.0000203367,"h":0.0000208677,"l":0.0000202099,"c":0.0000207566,"v":3973.702813631,"t":1724457600}
+{"o":0.0000207566,"h":0.0000209202,"l":0.000020734,"c":0.0000207353,"v":0.0,"t":1724461200}
+{"o":0.0000207353,"h":0.0000209598,"l":0.0000205262,"c":0.000020693,"v":4082.762026199,"t":1724464800}
+{"o":0.000020693,"h":0.0000207386,"l":0.0000206546,"c":0.0000207047,"v":0.0,"t":1724468400}
+{"o":0.0000207047,"h":0.0000207207,"l":0.0000205925,"c":0.0000206034,"v":0.0,"t":1724472000}
+{"o":0.0000206034,"h":0.0000206176,"l":0.0000204238,"c":0.0000205388,"v":0.0,"t":1724475600}
+{"o":0.0000205388,"h":0.0000206034,"l":0.0000204862,"c":0.0000206029,"v":0.0,"t":1724479200}
+{"o":0.0000206029,"h":0.000020603,"l":0.0000205097,"c":0.0000205238,"v":14.384143058,"t":1724482800}
+{"o":0.0000205238,"h":0.0000205637,"l":0.000020393,"c":0.0000204008,"v":0.0,"t":1724486400}
+{"o":0.0000204008,"h":0.0000204803,"l":0.0000200904,"c":0.000020145,"v":0.0,"t":1724490000}
+{"o":0.000020145,"h":0.0000202242,"l":0.0000199905,"c":0.0000201117,"v":0.0,"t":1724493600}
+{"o":0.0000201117,"h":0.0000201812,"l":0.0000184155,"c":0.0000186502,"v":199587.384405545,"t":1724497200}
+{"o":0.0000186502,"h":0.0000186933,"l":0.0000185378,"c":0.0000186565,"v":0.0,"t":1724500800}
+{"o":0.0000186565,"h":0.0000197096,"l":0.0000185794,"c":0.0000196108,"v":128668.415893686,"t":1724504400}
+{"o":0.0000196108,"h":0.0000196922,"l":0.0000192597,"c":0.0000192597,"v":17042.344846602,"t":1724508000}
+{"o":0.0000192597,"h":0.0000194945,"l":0.0000191221,"c":0.0000193436,"v":1033.016553506,"t":1724511600}
+{"o":0.0000193436,"h":0.0000194978,"l":0.0000173999,"c":0.0000175066,"v":179090.127162269,"t":1724515200}
+{"o":0.0000175066,"h":0.0000175819,"l":0.000017385,"c":0.0000175409,"v":0.0,"t":1724518800}
+{"o":0.0000175409,"h":0.0000176153,"l":0.0000170115,"c":0.0000170804,"v":4327.762786689,"t":1724522400}
+{"o":0.0000170804,"h":0.0000171933,"l":0.0000170221,"c":0.0000171719,"v":0.0,"t":1724526000}
+{"o":0.0000171719,"h":0.0000172107,"l":0.0000171106,"c":0.0000171832,"v":0.0,"t":1724529600}
+{"o":0.0000171832,"h":0.0000177132,"l":0.0000169465,"c":0.0000172674,"v":10602.494255039,"t":1724533200}
+{"o":0.0000172674,"h":0.0000172727,"l":0.0000170598,"c":0.0000170996,"v":0.0,"t":1724536800}
+{"o":0.0000170996,"h":0.0000172335,"l":0.0000168499,"c":0.0000170455,"v":10356.655694809,"t":1724540400}
+{"o":0.0000170455,"h":0.0000174414,"l":0.0000170404,"c":0.0000173892,"v":24187.278674749,"t":1724544000}
+{"o":0.0000173892,"h":0.0000175508,"l":0.0000172769,"c":0.0000174633,"v":0.0,"t":1724547600}
+{"o":0.0000174633,"h":0.0000174713,"l":0.0000173682,"c":0.0000173984,"v":0.0,"t":1724551200}
+{"o":0.0000173984,"h":0.0000175549,"l":0.0000173855,"c":0.0000174549,"v":0.0,"t":1724554800}
+{"o":0.0000174549,"h":0.0000175467,"l":0.0000173968,"c":0.0000173968,"v":0.0,"t":1724558400}
+{"o":0.0000173968,"h":0.0000174611,"l":0.0000172814,"c":0.0000173583,"v":15414.313075298,"t":1724562000}
+{"o":0.0000173583,"h":0.0000174472,"l":0.0000173432,"c":0.0000174225,"v":0.0,"t":1724565600}
+{"o":0.0000174225,"h":0.000017701,"l":0.0000171622,"c":0.0000173419,"v":15414.313075298,"t":1724569200}
+{"o":0.0000173419,"h":0.0000174125,"l":0.0000171997,"c":0.0000172077,"v":29840.182283308,"t":1724572800}
+{"o":0.0000172077,"h":0.0000172653,"l":0.0000170835,"c":0.0000171328,"v":4393.10314691,"t":1724576400}
+{"o":0.0000171328,"h":0.000017258,"l":0.0000171259,"c":0.0000172068,"v":0.0,"t":1724580000}
+{"o":0.0000172068,"h":0.0000172149,"l":0.0000170845,"c":0.0000171542,"v":0.0,"t":1724583600}
+{"o":0.0000171542,"h":0.0000171891,"l":0.000017089,"c":0.000017089,"v":0.0,"t":1724587200}
+{"o":0.000017089,"h":0.0000171373,"l":0.0000169608,"c":0.0000170562,"v":20000.0,"t":1724590800}
+{"o":0.0000170562,"h":0.0000170572,"l":0.0000169151,"c":0.0000169925,"v":0.0,"t":1724594400}
+{"o":0.0000169925,"h":0.0000170392,"l":0.0000169014,"c":0.0000169647,"v":0.0,"t":1724598000}
+{"o":0.0000169647,"h":0.0000170537,"l":0.0000168598,"c":0.0000169967,"v":0.0,"t":1724601600}
+{"o":0.0000169967,"h":0.0000172512,"l":0.0000169156,"c":0.0000171746,"v":14546.760866162,"t":1724605200}
+{"o":0.0000171746,"h":0.0000172326,"l":0.0000171195,"c":0.0000171668,"v":0.0,"t":1724608800}
+{"o":0.0000171668,"h":0.0000172524,"l":0.0000171386,"c":0.0000172084,"v":0.0,"t":1724612400}
+{"o":0.0000172084,"h":0.0000172681,"l":0.0000171653,"c":0.0000172302,"v":0.0,"t":1724616000}
+{"o":0.0000172302,"h":0.0000172441,"l":0.0000169544,"c":0.00001698,"v":0.0,"t":1724619600}
+{"o":0.00001698,"h":0.0000171047,"l":0.0000169057,"c":0.0000170515,"v":0.0,"t":1724623200}
+{"o":0.0000170515,"h":0.0000172813,"l":0.0000167593,"c":0.0000170068,"v":36860.905388967,"t":1724626800}
+{"o":0.0000170068,"h":0.0000170752,"l":0.0000169035,"c":0.0000169923,"v":0.0,"t":1724630400}
+{"o":0.0000169923,"h":0.0000171151,"l":0.0000165884,"c":0.0000167113,"v":16126.668350759,"t":1724634000}
+{"o":0.0000167113,"h":0.0000167757,"l":0.0000166552,"c":0.0000166571,"v":0.0,"t":1724637600}
+{"o":0.0000166571,"h":0.0000166848,"l":0.0000164924,"c":0.0000164957,"v":0.0,"t":1724641200}
+{"o":0.0000040981,"h":0.0000041005,"l":0.0000040623,"c":0.0000040981,"v":0.0,"t":1717444800}
+{"o":0.0000040981,"h":0.0000041139,"l":0.0000040874,"c":0.0000041032,"v":0.0,"t":1717448400}
+{"o":0.0000041032,"h":0.0000041163,"l":0.0000040995,"c":0.0000041045,"v":0.0,"t":1717452000}
+{"o":0.0000041045,"h":0.0000041275,"l":0.0000040995,"c":0.0000041142,"v":0.0,"t":1717455600}
+{"o":0.0000041142,"h":0.0000041286,"l":0.0000040964,"c":0.000004103,"v":0.0,"t":1717459200}
+{"o":0.000004103,"h":0.0000041158,"l":0.0000040707,"c":0.0000040761,"v":0.0,"t":1717462800}
+{"o":0.0000040761,"h":0.0000040961,"l":0.0000040761,"c":0.0000040857,"v":0.0,"t":1717466400}
+{"o":0.0000040857,"h":0.0000041304,"l":0.0000040748,"c":0.0000041169,"v":1095.915710968,"t":1717470000}
+{"o":0.0000041169,"h":0.0000041296,"l":0.0000041017,"c":0.0000041235,"v":0.0,"t":1717473600}
+{"o":0.0000041235,"h":0.0000041708,"l":0.0000041162,"c":0.0000041708,"v":5813.421860818,"t":1717477200}
+{"o":0.0000041708,"h":0.0000041858,"l":0.0000041527,"c":0.0000041666,"v":6706.572484795,"t":1717480800}
+{"o":0.0000041666,"h":0.0000041788,"l":0.0000041598,"c":0.0000041788,"v":0.0,"t":1717484400}
+{"o":0.0000041788,"h":0.0000041855,"l":0.0000041621,"c":0.0000041845,"v":0.0,"t":1717488000}
+{"o":0.0000041845,"h":0.0000042125,"l":0.000004176,"c":0.0000041923,"v":0.0,"t":1717491600}
+{"o":0.0000041923,"h":0.0000041976,"l":0.0000041672,"c":0.0000041713,"v":0.0,"t":1717495200}
+{"o":0.0000041713,"h":0.00000418,"l":0.0000041631,"c":0.0000041699,"v":0.0,"t":1717498800}
+{"o":0.0000041699,"h":0.0000041766,"l":0.0000041539,"c":0.000004164,"v":0.0,"t":1717502400}
+{"o":0.000004164,"h":0.0000041742,"l":0.0000041434,"c":0.0000041524,"v":0.0,"t":1717506000}
+{"o":0.0000041524,"h":0.0000041653,"l":0.0000041273,"c":0.0000041577,"v":0.0,"t":1717509600}
+{"o":0.0000041577,"h":0.0000041665,"l":0.0000041106,"c":0.0000041106,"v":0.0,"t":1717513200}
+{"o":0.0000041106,"h":0.0000041124,"l":0.0000040602,"c":0.0000040737,"v":0.0,"t":1717516800}
+{"o":0.0000040737,"h":0.0000041008,"l":0.0000040706,"c":0.0000040776,"v":0.0,"t":1717520400}
+{"o":0.0000040776,"h":0.0000040809,"l":0.00000405,"c":0.000004061,"v":0.0,"t":1717524000}
+{"o":0.000004061,"h":0.0000040978,"l":0.000004061,"c":0.0000040709,"v":0.0,"t":1717527600}
+{"o":0.0000040709,"h":0.0000041002,"l":0.0000040615,"c":0.0000040723,"v":0.0,"t":1717531200}
+{"o":0.0000040723,"h":0.0000041786,"l":0.0000040583,"c":0.0000041648,"v":2398.481072896,"t":1717534800}
+{"o":0.0000041648,"h":0.0000041648,"l":0.0000041311,"c":0.0000041327,"v":0.0,"t":1717538400}
+{"o":0.0000041327,"h":0.0000042038,"l":0.0000041096,"c":0.0000041766,"v":7177.252964605,"t":1717542000}
+{"o":0.0000041766,"h":0.0000041898,"l":0.0000041456,"c":0.0000041562,"v":5570.252484065,"t":1717545600}
+{"o":0.0000041562,"h":0.0000041773,"l":0.0000041219,"c":0.0000041408,"v":6706.572484795,"t":1717549200}
+{"o":0.0000041408,"h":0.0000041473,"l":0.0000040623,"c":0.0000040949,"v":26373.752724335,"t":1717552800}
+{"o":0.0000040949,"h":0.0000041152,"l":0.0000040858,"c":0.0000041064,"v":0.0,"t":1717556400}
+{"o":0.0000041064,"h":0.0000041218,"l":0.0000040954,"c":0.0000041026,"v":0.0,"t":1717560000}
+{"o":0.0000041026,"h":0.0000041186,"l":0.0000040877,"c":0.000004093,"v":0.0,"t":1717563600}
+{"o":0.000004093,"h":0.0000040958,"l":0.0000040768,"c":0.0000040819,"v":0.0,"t":1717567200}
+{"o":0.0000040819,"h":0.0000040972,"l":0.0000040752,"c":0.0000040949,"v":0.0,"t":1717570800}
+{"o":0.0000040949,"h":0.0000041156,"l":0.0000040892,"c":0.0000041037,"v":0.0,"t":1717574400}
+{"o":0.0000041037,"h":0.0000041107,"l":0.0000040802,"c":0.0000040952,"v":0.0,"t":1717578000}
+{"o":0.0000040952,"h":0.0000041167,"l":0.0000040869,"c":0.0000041167,"v":0.0,"t":1717581600}
+{"o":0.0000041167,"h":0.0000041262,"l":0.0000041052,"c":0.0000041071,"v":0.0,"t":1717585200}
+{"o":0.0000041071,"h":0.000004128,"l":0.000004091,"c":0.0000041067,"v":0.0,"t":1717588800}
+{"o":0.0000041067,"h":0.0000041246,"l":0.0000040832,"c":0.0000041186,"v":0.0,"t":1717592400}
+{"o":0.0000041186,"h":0.0000041453,"l":0.0000041011,"c":0.0000041105,"v":0.0,"t":1717596000}
+{"o":0.0000041105,"h":0.0000041129,"l":0.0000040551,"c":0.0000040641,"v":0.0,"t":1717599600}
+{"o":0.0000040641,"h":0.0000040865,"l":0.0000040444,"c":0.000004081,"v":0.0,"t":1717603200}
+{"o":0.000004081,"h":0.0000040847,"l":0.000004049,"c":0.000004066,"v":0.0,"t":1717606800}
+{"o":0.000004066,"h":0.0000041135,"l":0.0000040554,"c":0.0000041002,"v":0.0,"t":1717610400}
+{"o":0.0000041002,"h":0.0000041172,"l":0.0000040932,"c":0.0000041054,"v":0.0,"t":1717614000}
+{"o":0.0000041054,"h":0.0000041103,"l":0.0000040912,"c":0.0000040938,"v":0.0,"t":1717617600}
+{"o":0.0000040938,"h":0.0000041083,"l":0.000004092,"c":0.0000041014,"v":0.0,"t":1717621200}
+{"o":0.0000041014,"h":0.000004106,"l":0.0000040854,"c":0.0000041,"v":0.0,"t":1717624800}
+{"o":0.0000041,"h":0.0000041049,"l":0.0000040886,"c":0.0000040924,"v":0.0,"t":1717628400}
+{"o":0.0000040924,"h":0.0000041016,"l":0.000004084,"c":0.0000040884,"v":0.0,"t":1717632000}
+{"o":0.0000040884,"h":0.0000041003,"l":0.000004076,"c":0.0000040906,"v":0.0,"t":1717635600}
+{"o":0.0000040906,"h":0.0000040981,"l":0.0000040715,"c":0.0000040785,"v":1794.313241151,"t":1717639200}
+{"o":0.0000040785,"h":0.0000040955,"l":0.0000040785,"c":0.0000040901,"v":0.0,"t":1717642800}
+{"o":0.0000040901,"h":0.0000041206,"l":0.0000040773,"c":0.0000040928,"v":0.0,"t":1717646400}
+{"o":0.0000040928,"h":0.0000041284,"l":0.0000040928,"c":0.0000041271,"v":0.0,"t":1717650000}
+{"o":0.0000041271,"h":0.0000041454,"l":0.0000041206,"c":0.0000041354,"v":0.0,"t":1717653600}
+{"o":0.0000041354,"h":0.0000041463,"l":0.0000041167,"c":0.0000041199,"v":0.0,"t":1717657200}
+{"o":0.0000041199,"h":0.0000041334,"l":0.0000041091,"c":0.000004112,"v":0.0,"t":1717660800}
+{"o":0.000004112,"h":0.0000041211,"l":0.0000040902,"c":0.0000041139,"v":0.0,"t":1717664400}
+{"o":0.0000041139,"h":0.0000041332,"l":0.0000041137,"c":0.0000041176,"v":0.0,"t":1717668000}
+{"o":0.0000041176,"h":0.0000041237,"l":0.0000041094,"c":0.0000041094,"v":0.0,"t":1717671600}
+{"o":0.0000041094,"h":0.0000041229,"l":0.0000040999,"c":0.0000041135,"v":0.0,"t":1717675200}
+{"o":0.0000041135,"h":0.0000041253,"l":0.0000041031,"c":0.0000041207,"v":0.0,"t":1717678800}
+{"o":0.0000041207,"h":0.0000041294,"l":0.0000041057,"c":0.0000041059,"v":0.0,"t":1717682400}
+{"o":0.0000041059,"h":0.0000041146,"l":0.0000040947,"c":0.0000041128,"v":0.0,"t":1717686000}
+{"o":0.0000041128,"h":0.0000041504,"l":0.0000041097,"c":0.0000041444,"v":0.0,"t":1717689600}
+{"o":0.0000041444,"h":0.000004162,"l":0.000004126,"c":0.0000041394,"v":0.0,"t":1717693200}
+{"o":0.0000041394,"h":0.0000041679,"l":0.0000041346,"c":0.000004158,"v":0.0,"t":1717696800}
+{"o":0.000004158,"h":0.0000042263,"l":0.0000036494,"c":0.0000036926,"v":400000.0,"t":1717700400}
+{"o":0.0000036926,"h":0.0000037253,"l":0.0000036548,"c":0.0000036638,"v":0.0,"t":1717704000}
+{"o":0.0000036638,"h":0.0000036771,"l":0.0000033655,"c":0.0000033791,"v":26204.625439564,"t":1717707600}
+{"o":0.0000033791,"h":0.0000033846,"l":0.000003367,"c":0.0000033704,"v":0.0,"t":1717711200}
+{"o":0.0000033704,"h":0.0000042005,"l":0.0000033657,"c":0.0000041825,"v":457550.713607414,"t":1717714800}
+{"o":0.0000041825,"h":0.0000041909,"l":0.0000039654,"c":0.000003976,"v":100000.0,"t":1717718400}
+{"o":0.000003976,"h":0.0000039935,"l":0.000003971,"c":0.000003977,"v":0.0,"t":1717722000}
+{"o":0.000003977,"h":0.0000040024,"l":0.0000039584,"c":0.0000039739,"v":28783.817210674,"t":1717725600}
+{"o":0.0000039739,"h":0.0000039778,"l":0.0000039571,"c":0.0000039571,"v":0.0,"t":1717729200}
+{"o":0.0000039571,"h":0.0000039617,"l":0.0000039169,"c":0.0000039234,"v":0.0,"t":1717732800}
+{"o":0.0000039234,"h":0.0000039309,"l":0.0000036832,"c":0.0000036927,"v":300000.713607414,"t":1717736400}
+{"o":0.0000036927,"h":0.0000037007,"l":0.0000036854,"c":0.0000036894,"v":0.0,"t":1717740000}
+{"o":0.0000036894,"h":0.0000036968,"l":0.0000036837,"c":0.0000036948,"v":0.0,"t":1717743600}
+{"o":0.0000036948,"h":0.0000037005,"l":0.0000036868,"c":0.0000036944,"v":0.0,"t":1717747200}
+{"o":0.0000036944,"h":0.0000037094,"l":0.000003692,"c":0.0000037029,"v":0.0,"t":1717750800}
+{"o":0.0000037029,"h":0.0000037205,"l":0.0000036971,"c":0.0000037089,"v":0.0,"t":1717754400}
+{"o":0.0000037089,"h":0.0000037174,"l":0.0000036903,"c":0.0000036942,"v":0.0,"t":1717758000}
+{"o":0.0000036942,"h":0.0000037565,"l":0.000003679,"c":0.0000037158,"v":0.0,"t":1717761600}
+{"o":0.0000037158,"h":0.0000037285,"l":0.0000037002,"c":0.0000037087,"v":0.0,"t":1717765200}
+{"o":0.0000037087,"h":0.0000037344,"l":0.0000037013,"c":0.0000037077,"v":0.0,"t":1717768800}
+{"o":0.0000037077,"h":0.0000037541,"l":0.0000037077,"c":0.000003738,"v":0.0,"t":1717772400}
+{"o":0.000003738,"h":0.0000037726,"l":0.0000037314,"c":0.0000037682,"v":0.0,"t":1717776000}
+{"o":0.0000037682,"h":0.0000038463,"l":0.0000037673,"c":0.0000038398,"v":0.0,"t":1717779600}
+{"o":0.0000038398,"h":0.0000041353,"l":0.0000038398,"c":0.0000039483,"v":0.0,"t":1717783200}
+{"o":0.0000039483,"h":0.0000039687,"l":0.0000038002,"c":0.0000039232,"v":0.0,"t":1717786800}
+{"o":0.0000039232,"h":0.0000039612,"l":0.0000038987,"c":0.0000039069,"v":0.0,"t":1717790400}
+{"o":0.0000039069,"h":0.0000039179,"l":0.0000038976,"c":0.0000039111,"v":0.0,"t":1717794000}
+{"o":0.0000039111,"h":0.000003917,"l":0.000003895,"c":0.000003898,"v":0.0,"t":1717797600}
+{"o":0.000003898,"h":0.0000039142,"l":0.000003894,"c":0.0000039131,"v":0.0,"t":1717801200}
+{"o":0.0000039131,"h":0.0000039272,"l":0.0000034281,"c":0.0000034375,"v":1794.313241151,"t":1717804800}
+{"o":0.0000034375,"h":0.0000034389,"l":0.0000034137,"c":0.0000034165,"v":0.0,"t":1717808400}
+{"o":0.0000034165,"h":0.000003435,"l":0.0000034161,"c":0.0000034277,"v":0.0,"t":1717812000}
+{"o":0.0000034277,"h":0.0000034325,"l":0.0000034186,"c":0.0000034256,"v":0.0,"t":1717815600}
+{"o":0.0000034256,"h":0.0000034412,"l":0.0000034216,"c":0.000003439,"v":0.0,"t":1717819200}
+{"o":0.000003439,"h":0.00000345,"l":0.0000030762,"c":0.0000030835,"v":450000.0,"t":1717822800}
+{"o":0.0000030835,"h":0.0000030891,"l":0.0000030767,"c":0.0000030799,"v":0.0,"t":1717826400}
+{"o":0.0000030799,"h":0.0000030799,"l":0.0000030577,"c":0.0000030606,"v":0.0,"t":1717830000}
+{"o":0.0000030606,"h":0.0000030817,"l":0.0000030602,"c":0.0000030793,"v":0.0,"t":1717833600}
+{"o":0.0000030793,"h":0.0000030894,"l":0.0000030777,"c":0.000003084,"v":0.0,"t":1717837200}
+{"o":0.000003084,"h":0.0000031022,"l":0.0000030824,"c":0.0000030909,"v":0.0,"t":1717840800}
+{"o":0.0000030909,"h":0.0000031277,"l":0.0000030859,"c":0.0000031198,"v":0.0,"t":1717844400}
+{"o":0.0000031198,"h":0.0000031794,"l":0.0000028158,"c":0.0000028319,"v":33096.182335301,"t":1717848000}
+{"o":0.0000028319,"h":0.0000028788,"l":0.0000028221,"c":0.0000028221,"v":0.0,"t":1717851600}
+{"o":0.0000028221,"h":0.0000028765,"l":0.000002808,"c":0.0000028109,"v":0.0,"t":1717855200}
+{"o":0.0000028109,"h":0.000002832,"l":0.000002806,"c":0.0000028267,"v":0.0,"t":1717858800}
+{"o":0.0000028267,"h":0.0000028491,"l":0.0000028205,"c":0.0000028344,"v":0.0,"t":1717862400}
+{"o":0.0000028344,"h":0.0000028742,"l":0.0000028233,"c":0.000002824,"v":0.0,"t":1717866000}
+{"o":0.000002824,"h":0.0000028318,"l":0.0000028103,"c":0.0000028299,"v":0.0,"t":1717869600}
+{"o":0.0000028299,"h":0.0000028752,"l":0.0000028216,"c":0.0000028327,"v":0.0,"t":1717873200}
+{"o":0.0000028327,"h":0.0000028539,"l":0.0000028288,"c":0.0000028428,"v":0.0,"t":1717876800}
+{"o":0.0000028428,"h":0.000002853,"l":0.0000028405,"c":0.0000028501,"v":0.0,"t":1717880400}
+{"o":0.0000028501,"h":0.0000028777,"l":0.000002848,"c":0.0000028565,"v":0.0,"t":1717884000}
+{"o":0.0000028565,"h":0.0000028963,"l":0.000002854,"c":0.000002868,"v":0.0,"t":1717887600}
+{"o":0.000002868,"h":0.0000028707,"l":0.0000028556,"c":0.0000028622,"v":0.0,"t":1717891200}
+{"o":0.0000028622,"h":0.0000028655,"l":0.0000028511,"c":0.0000028536,"v":0.0,"t":1717894800}
+{"o":0.0000028536,"h":0.0000029258,"l":0.0000028535,"c":0.00000288,"v":0.0,"t":1717898400}
+{"o":0.00000288,"h":0.0000028946,"l":0.0000028645,"c":0.000002869,"v":0.0,"t":1717902000}
+{"o":0.000002869,"h":0.0000028704,"l":0.0000028539,"c":0.0000028641,"v":0.0,"t":1717905600}
+{"o":0.0000028641,"h":0.0000029048,"l":0.0000028441,"c":0.0000028498,"v":0.0,"t":1717909200}
+{"o":0.0000028498,"h":0.0000028518,"l":0.0000028393,"c":0.0000028423,"v":0.0,"t":1717912800}
+{"o":0.0000028423,"h":0.0000028489,"l":0.0000028339,"c":0.0000028468,"v":0.0,"t":1717916400}
+{"o":0.0000028468,"h":0.000002854,"l":0.0000028353,"c":0.0000028377,"v":0.0,"t":1717920000}
+{"o":0.0000028377,"h":0.0000028434,"l":0.0000028328,"c":0.0000028381,"v":0.0,"t":1717923600}
+{"o":0.0000028381,"h":0.0000028703,"l":0.000002838,"c":0.0000028468,"v":0.0,"t":1717927200}
+{"o":0.0000028468,"h":0.0000028768,"l":0.0000028356,"c":0.0000028383,"v":0.0,"t":1717930800}
+{"o":0.0000028383,"h":0.0000028443,"l":0.0000028019,"c":0.0000028097,"v":0.0,"t":1717934400}
+{"o":0.0000028097,"h":0.0000028362,"l":0.0000028057,"c":0.0000028207,"v":0.0,"t":1717938000}
+{"o":0.0000028207,"h":0.0000028236,"l":0.0000028038,"c":0.0000028049,"v":0.0,"t":1717941600}
+{"o":0.0000028049,"h":0.0000028101,"l":0.0000027963,"c":0.0000027988,"v":0.0,"t":1717945200}
+{"o":0.0000027988,"h":0.0000028118,"l":0.0000027977,"c":0.0000028074,"v":0.0,"t":1717948800}
+{"o":0.0000028074,"h":0.0000028185,"l":0.0000028053,"c":0.0000028129,"v":0.0,"t":1717952400}
+{"o":0.0000028129,"h":0.0000028186,"l":0.0000027837,"c":0.0000027866,"v":0.0,"t":1717956000}
+{"o":0.0000027866,"h":0.0000027921,"l":0.0000027765,"c":0.0000027906,"v":0.0,"t":1717959600}
+{"o":0.0000027906,"h":0.0000028067,"l":0.0000027906,"c":0.0000028032,"v":0.0,"t":1717963200}
+{"o":0.0000028032,"h":0.0000028071,"l":0.0000027926,"c":0.0000027962,"v":0.0,"t":1717966800}
+{"o":0.0000027962,"h":0.0000028011,"l":0.0000027878,"c":0.0000027951,"v":0.0,"t":1717970400}
+{"o":0.0000027951,"h":0.0000027979,"l":0.000002791,"c":0.0000027924,"v":0.0,"t":1717974000}
+{"o":0.0000027924,"h":0.0000028181,"l":0.0000027903,"c":0.0000028092,"v":0.0,"t":1717977600}
+{"o":0.0000028092,"h":0.0000028163,"l":0.0000027983,"c":0.0000028072,"v":0.0,"t":1717981200}
+{"o":0.0000028072,"h":0.0000028161,"l":0.0000027999,"c":0.0000028126,"v":0.0,"t":1717984800}
+{"o":0.0000028126,"h":0.0000028356,"l":0.0000028124,"c":0.000002832,"v":0.0,"t":1717988400}
+{"o":0.000002832,"h":0.0000028412,"l":0.0000028199,"c":0.0000028248,"v":0.0,"t":1717992000}
+{"o":0.0000028248,"h":0.0000028417,"l":0.0000028246,"c":0.000002832,"v":0.0,"t":1717995600}
+{"o":0.000002832,"h":0.0000028515,"l":0.0000028286,"c":0.0000028435,"v":0.0,"t":1717999200}
+{"o":0.0000028435,"h":0.0000028752,"l":0.0000028422,"c":0.0000028725,"v":0.0,"t":1718002800}
+{"o":0.0000028725,"h":0.0000028737,"l":0.0000028332,"c":0.0000028417,"v":0.0,"t":1718006400}
+{"o":0.0000028417,"h":0.0000028553,"l":0.0000028259,"c":0.0000028282,"v":0.0,"t":1718010000}
+{"o":0.0000028282,"h":0.0000028381,"l":0.0000028264,"c":0.0000028331,"v":0.0,"t":1718013600}
+{"o":0.0000028331,"h":0.0000028448,"l":0.0000028309,"c":0.0000028399,"v":0.0,"t":1718017200}
+{"o":0.0000028399,"h":0.0000028589,"l":0.0000028388,"c":0.0000028567,"v":0.0,"t":1718020800}
+{"o":0.0000028567,"h":0.0000028708,"l":0.000002844,"c":0.0000028493,"v":0.0,"t":1718024400}
+{"o":0.0000028493,"h":0.0000028632,"l":0.00000283,"c":0.0000028324,"v":0.0,"t":1718028000}
+{"o":0.0000028324,"h":0.000002834,"l":0.0000027742,"c":0.0000027876,"v":0.0,"t":1718031600}
+{"o":0.0000027876,"h":0.0000028148,"l":0.0000027808,"c":0.0000027947,"v":0.0,"t":1718035200}
+{"o":0.0000027947,"h":0.0000028059,"l":0.0000027826,"c":0.0000027838,"v":0.0,"t":1718038800}
+{"o":0.0000027838,"h":0.0000028097,"l":0.0000027793,"c":0.0000027956,"v":0.0,"t":1718042400}
+{"o":0.0000027956,"h":0.0000028285,"l":0.0000027942,"c":0.0000028233,"v":0.0,"t":1718046000}
+{"o":0.0000028233,"h":0.000002847,"l":0.0000028178,"c":0.0000028313,"v":0.0,"t":1718049600}
+{"o":0.0000028313,"h":0.0000028495,"l":0.0000028235,"c":0.0000028382,"v":0.0,"t":1718053200}
+{"o":0.0000028382,"h":0.0000028515,"l":0.0000028362,"c":0.0000028416,"v":0.0,"t":1718056800}
+{"o":0.0000028416,"h":0.0000028607,"l":0.0000028301,"c":0.0000028369,"v":5813.421860818,"t":1718060400}
+{"o":0.0000028369,"h":0.0000028477,"l":0.0000028258,"c":0.0000028393,"v":0.0,"t":1718064000}
+{"o":0.0000028393,"h":0.0000029053,"l":0.0000028242,"c":0.000002886,"v":0.0,"t":1718067600}
+{"o":0.000002886,"h":0.0000029119,"l":0.0000028572,"c":0.0000028801,"v":0.0,"t":1718071200}
+{"o":0.0000028801,"h":0.0000029005,"l":0.0000028734,"c":0.0000028907,"v":0.0,"t":1718074800}
+{"o":0.0000028907,"h":0.000002956,"l":0.0000028902,"c":0.0000029211,"v":0.0,"t":1718078400}
+{"o":0.0000029211,"h":0.0000029385,"l":0.0000029185,"c":0.0000029254,"v":0.0,"t":1718082000}
+{"o":0.0000029254,"h":0.000002958,"l":0.0000029159,"c":0.000002938,"v":0.0,"t":1718085600}
+{"o":0.000002938,"h":0.0000029575,"l":0.0000029261,"c":0.0000029399,"v":0.0,"t":1718089200}
+{"o":0.0000029399,"h":0.000002949,"l":0.0000029203,"c":0.0000029336,"v":0.0,"t":1718092800}
+{"o":0.0000029336,"h":0.0000029536,"l":0.0000029229,"c":0.0000029301,"v":0.0,"t":1718096400}
+{"o":0.0000029301,"h":0.0000029412,"l":0.0000029049,"c":0.0000029157,"v":0.0,"t":1718100000}
+{"o":0.0000029157,"h":0.0000029388,"l":0.0000029148,"c":0.0000029358,"v":0.0,"t":1718103600}
+{"o":0.0000029358,"h":0.0000029426,"l":0.0000029214,"c":0.0000029354,"v":0.0,"t":1718107200}
+{"o":0.0000029354,"h":0.0000029907,"l":0.0000029241,"c":0.0000029852,"v":0.0,"t":1718110800}
+{"o":0.0000029852,"h":0.0000029972,"l":0.0000029546,"c":0.0000029702,"v":0.0,"t":1718114400}
+{"o":0.0000029702,"h":0.0000030837,"l":0.0000029607,"c":0.000003057,"v":0.0,"t":1718118000}
+{"o":0.000003057,"h":0.0000568036,"l":0.000003016,"c":0.0000181885,"v":10636186.1887585279,"t":1718121600}
+{"o":0.0000181885,"h":0.0000968899,"l":0.0000149039,"c":0.0000153056,"v":18948914.0748772211,"t":1718125200}
+{"o":0.0000153056,"h":0.0000175243,"l":0.0000057876,"c":0.0000073187,"v":5078094.7089873161,"t":1718128800}
+{"o":0.0000073187,"h":0.0000138458,"l":0.0000072651,"c":0.0000078759,"v":2433853.3246901273,"t":1718132400}
+{"o":0.0000078759,"h":0.0000088162,"l":0.0000066257,"c":0.0000079326,"v":1563945.0494133497,"t":1718136000}
+{"o":0.0000079326,"h":0.0000108769,"l":0.0000078599,"c":0.0000095071,"v":768374.1541248878,"t":1718139600}
+{"o":0.0000095071,"h":0.0000095404,"l":0.0000081739,"c":0.0000082042,"v":294687.793307837,"t":1718143200}
+{"o":0.0000082042,"h":0.0000082389,"l":0.0000069085,"c":0.0000069521,"v":347402.089970404,"t":1718146800}
+{"o":0.0000069521,"h":0.0000071625,"l":0.000006287,"c":0.000007113,"v":264715.597661436,"t":1718150400}
+{"o":0.000007113,"h":0.0000128378,"l":0.0000070942,"c":0.0000125892,"v":772255.9600256712,"t":1718154000}
+{"o":0.0000125892,"h":0.0000213228,"l":0.0000110979,"c":0.0000151518,"v":1461565.2713084789,"t":1718157600}
+{"o":0.0000151518,"h":0.0000170394,"l":0.0000136808,"c":0.0000156437,"v":552016.105635767,"t":1718161200}
+{"o":0.0000156437,"h":0.0000170006,"l":0.000011754,"c":0.000012162,"v":524173.4773714159,"t":1718164800}
+{"o":0.000012162,"h":0.0000127962,"l":0.0000120589,"c":0.0000121581,"v":113718.164140914,"t":1718168400}
+{"o":0.0000121581,"h":0.0000123963,"l":0.0000120379,"c":0.0000123372,"v":21526.341355785,"t":1718172000}
+{"o":0.0000123372,"h":0.0000151264,"l":0.0000117727,"c":0.0000150235,"v":348330.910157052,"t":1718175600}
+{"o":0.0000150235,"h":0.0000150834,"l":0.0000149663,"c":0.0000150704,"v":0.0,"t":1718179200}
+{"o":0.0000150704,"h":0.0000159154,"l":0.0000149318,"c":0.0000157915,"v":22760.060352283,"t":1718182800}
+{"o":0.0000157915,"h":0.0000157915,"l":0.000015398,"c":0.0000155182,"v":27121.325131617,"t":1718186400}
+{"o":0.0000155182,"h":0.0000159964,"l":0.0000153762,"c":0.0000155079,"v":108612.79316512,"t":1718190000}
+{"o":0.0000155079,"h":0.0000155184,"l":0.0000145666,"c":0.000014628,"v":3373.12663885,"t":1718193600}
+{"o":0.000014628,"h":0.0000152443,"l":0.000014365,"c":0.0000151506,"v":37381.931202635,"t":1718197200}
+{"o":0.0000151506,"h":0.0000152089,"l":0.000014479,"c":0.0000145387,"v":25000.0,"t":1718200800}
+{"o":0.0000145387,"h":0.000015897,"l":0.0000129412,"c":0.0000138625,"v":470340.812660419,"t":1718204400}
+{"o":0.0000138625,"h":0.0000140446,"l":0.0000137807,"c":0.0000139612,"v":10001.023143245,"t":1718208000}
+{"o":0.0000139612,"h":0.0000198114,"l":0.0000138662,"c":0.000019624,"v":565648.7587811931,"t":1718211600}
+{"o":0.000019624,"h":0.0000201408,"l":0.0000171234,"c":0.0000175244,"v":125913.990000472,"t":1718215200}
+{"o":0.0000175244,"h":0.0000186585,"l":0.0000150429,"c":0.0000155368,"v":160021.367076759,"t":1718218800}
+{"o":0.0000155368,"h":0.0000159895,"l":0.0000153395,"c":0.0000155494,"v":20912.090457221,"t":1718222400}
+{"o":0.0000155494,"h":0.0000208014,"l":0.0000154043,"c":0.0000204064,"v":329126.250774748,"t":1718226000}
+{"o":0.0000204064,"h":0.0000236949,"l":0.000020353,"c":0.0000229877,"v":291122.886981736,"t":1718229600}
+{"o":0.0000229877,"h":0.0000776803,"l":0.0000229782,"c":0.0000660545,"v":985634.6870628162,"t":1718233200}
+{"o":0.0000660545,"h":0.0000759062,"l":0.0000247352,"c":0.000042601,"v":3972703.3733758158,"t":1718236800}
+{"o":0.000042601,"h":0.0000940834,"l":0.0000381504,"c":0.0000509648,"v":930699.898943137,"t":1718240400}
+{"o":0.0000509648,"h":0.0000518309,"l":0.0000403339,"c":0.0000408319,"v":139370.575230028,"t":1718244000}
+{"o":0.0000408319,"h":0.000041454,"l":0.0000385244,"c":0.0000386058,"v":54758.987861991,"t":1718247600}
+{"o":0.0000386058,"h":0.0000429164,"l":0.0000382243,"c":0.0000426668,"v":69801.637046459,"t":1718251200}
+{"o":0.0000426668,"h":0.0000430376,"l":0.0000423593,"c":0.000042718,"v":15820.767145611,"t":1718254800}
+{"o":0.000042718,"h":0.0000433937,"l":0.000034823,"c":0.000035079,"v":130882.435277599,"t":1718258400}
+{"o":0.000035079,"h":0.0000355357,"l":0.0000329854,"c":0.0000330023,"v":62691.157839291,"t":1718262000}
+{"o":0.0000330023,"h":0.0000341278,"l":0.0000329301,"c":0.0000330981,"v":57269.615237627,"t":1718265600}
+{"o":0.0000330981,"h":0.0000336124,"l":0.0000319105,"c":0.0000320993,"v":31183.139441316,"t":1718269200}
+{"o":0.0000320993,"h":0.0000324395,"l":0.0000316753,"c":0.0000320825,"v":29295.195207041,"t":1718272800}
+{"o":0.0000320825,"h":0.0000335015,"l":0.0000320207,"c":0.0000331905,"v":16076.926280887,"t":1718276400}
+{"o":0.0000331905,"h":0.000033241,"l":0.0000320846,"c":0.0000325323,"v":14472.809399793,"t":1718280000}
+{"o":0.0000325323,"h":0.0000326905,"l":0.0000314266,"c":0.0000317804,"v":9880.731424144,"t":1718283600}
+{"o":0.0000317804,"h":0.0000324917,"l":0.0000300988,"c":0.0000303575,"v":41967.532443826,"t":1718287200}
+{"o":0.0000303575,"h":0.0000391601,"l":0.0000300796,"c":0.0000389702,"v":445489.8210824199,"t":1718290800}
+{"o":0.0000389702,"h":0.0000445337,"l":0.0000368548,"c":0.000042915,"v":170951.901802906,"t":1718294400}
+{"o":0.000042915,"h":0.0000438748,"l":0.0000414835,"c":0.0000415026,"v":73027.670177267,"t":1718298000}
+{"o":0.0000415026,"h":0.0000419019,"l":0.000040804,"c":0.0000409093,"v":11196.772103431,"t":1718301600}
+{"o":0.0000409093,"h":0.0000414307,"l":0.0000405501,"c":0.000040867,"v":10699.856377179,"t":1718305200}
+{"o":0.000040867,"h":0.0000412011,"l":0.000037307,"c":0.0000375846,"v":62146.145629071,"t":1718308800}
+{"o":0.0000375846,"h":0.0000383226,"l":0.000036396,"c":0.0000363991,"v":26013.38508152,"t":1718312400}
+{"o":0.0000363991,"h":0.0000366982,"l":0.0000358889,"c":0.0000362393,"v":1467.865943881,"t":1718316000}
+{"o":0.0000362393,"h":0.0000376814,"l":0.0000361517,"c":0.0000375824,"v":51853.916332181,"t":1718319600}
+{"o":0.0000375824,"h":0.0000378155,"l":0.0000344576,"c":0.0000348457,"v":52125.612616814,"t":1718323200}
+{"o":0.0000348457,"h":0.0000354183,"l":0.0000343289,"c":0.0000346588,"v":2683.14729426,"t":1718326800}
+{"o":0.0000346588,"h":0.0000349678,"l":0.000027306,"c":0.0000273809,"v":185605.523261104,"t":1718330400}
+{"o":0.0000273809,"h":0.0000276097,"l":0.0000267567,"c":0.0000269542,"v":3828.572383296,"t":1718334000}
+{"o":0.0000269542,"h":0.0000272907,"l":0.0000260529,"c":0.0000272771,"v":68631.907432426,"t":1718337600}
+{"o":0.0000272771,"h":0.0000273281,"l":0.0000269074,"c":0.0000269832,"v":0.0,"t":1718341200}
+{"o":0.0000269832,"h":0.0000280711,"l":0.000026955,"c":0.0000275122,"v":42123.969626575,"t":1718344800}
+{"o":0.0000275122,"h":0.0000276838,"l":0.0000274607,"c":0.000027566,"v":0.0,"t":1718348400}
+{"o":0.000027566,"h":0.0000513239,"l":0.000027327,"c":0.0000460795,"v":708305.9818231779,"t":1718352000}
+{"o":0.0000460795,"h":0.0000492309,"l":0.0000460784,"c":0.0000478135,"v":66488.645627338,"t":1718355600}
+{"o":0.0000478135,"h":0.0000479152,"l":0.0000467649,"c":0.0000469802,"v":6016.278663507,"t":1718359200}
+{"o":0.0000469802,"h":0.0000472321,"l":0.0000429153,"c":0.0000429763,"v":55777.909246675,"t":1718362800}
+{"o":0.0000429763,"h":0.0000578401,"l":0.0000420384,"c":0.0000576639,"v":230064.334212089,"t":1718366400}
+{"o":0.0000576639,"h":0.000059992,"l":0.0000574925,"c":0.0000594069,"v":26354.190389502,"t":1718370000}
+{"o":0.0000594069,"h":0.0000611291,"l":0.0000505317,"c":0.0000515738,"v":83556.929654499,"t":1718373600}
+{"o":0.0000515738,"h":0.0000533161,"l":0.0000510066,"c":0.0000526183,"v":17237.05418131,"t":1718377200}
+{"o":0.0000526183,"h":0.000056757,"l":0.000052522,"c":0.0000546411,"v":26534.48323958,"t":1718380800}
+{"o":0.0000546411,"h":0.0000554057,"l":0.0000429209,"c":0.000043247,"v":140136.773059957,"t":1718384400}
+{"o":0.000043247,"h":0.0000444293,"l":0.0000429705,"c":0.0000438148,"v":17944.99050123,"t":1718388000}
+{"o":0.0000438148,"h":0.0000453303,"l":0.0000434679,"c":0.0000446354,"v":5686.070585449,"t":1718391600}
+{"o":0.0000446354,"h":0.0000492961,"l":0.0000432545,"c":0.0000492029,"v":104939.592600093,"t":1718395200}
+{"o":0.0000492029,"h":0.0000499298,"l":0.000043165,"c":0.0000435107,"v":81473.216533801,"t":1718398800}
+{"o":0.0000435107,"h":0.0000440753,"l":0.0000430436,"c":0.0000437168,"v":2734.453984118,"t":1718402400}
+{"o":0.0000437168,"h":0.0000441141,"l":0.0000436044,"c":0.0000439924,"v":4787.100376379,"t":1718406000}
+{"o":0.0000439924,"h":0.0000441593,"l":0.0000436845,"c":0.0000439667,"v":1612.084713593,"t":1718409600}
+{"o":0.0000439667,"h":0.0000440688,"l":0.0000436833,"c":0.000044039,"v":0.0,"t":1718413200}
+{"o":0.000044039,"h":0.0000478392,"l":0.0000438379,"c":0.0000472955,"v":46370.539127628,"t":1718416800}
+{"o":0.0000472955,"h":0.000048504,"l":0.0000457381,"c":0.0000457548,"v":95304.565658608,"t":1718420400}
+{"o":0.0000457548,"h":0.0000503155,"l":0.0000456652,"c":0.0000498968,"v":44805.913806,"t":1718424000}
+{"o":0.0000498968,"h":0.0000522005,"l":0.0000496215,"c":0.0000521196,"v":22169.98874323,"t":1718427600}
+{"o":0.0000521196,"h":0.0000548243,"l":0.0000515915,"c":0.0000547421,"v":53504.393643824,"t":1718431200}
+{"o":0.0000547421,"h":0.0000549628,"l":0.0000545118,"c":0.0000549079,"v":0.0,"t":1718434800}
+{"o":0.0000549079,"h":0.0000592415,"l":0.0000546715,"c":0.0000590433,"v":15448.395738163,"t":1718438400}
+{"o":0.0000590433,"h":0.0000602175,"l":0.0000588863,"c":0.0000600795,"v":10821.700383311,"t":1718442000}
+{"o":0.0000600795,"h":0.0000609916,"l":0.0000598316,"c":0.0000605892,"v":8555.033967117,"t":1718445600}
+{"o":0.0000605892,"h":0.0000657361,"l":0.0000602197,"c":0.000060263,"v":79208.729235743,"t":1718449200}
+{"o":0.000060263,"h":0.0000604638,"l":0.0000472387,"c":0.0000474216,"v":150795.699808599,"t":1718452800}
+{"o":0.0000474216,"h":0.0000476155,"l":0.0000451229,"c":0.0000451481,"v":38305.929951261,"t":1718456400}
+{"o":0.0000451481,"h":0.0000453442,"l":0.0000417767,"c":0.000041938,"v":40535.717171312,"t":1718460000}
+{"o":0.000041938,"h":0.0000423728,"l":0.0000415698,"c":0.0000416839,"v":11128.024101059,"t":1718463600}
+{"o":0.0000416839,"h":0.0000417255,"l":0.0000221973,"c":0.0000270199,"v":694728.9834364409,"t":1718467200}
+{"o":0.0000270199,"h":0.0000319454,"l":0.0000269436,"c":0.0000291185,"v":185198.3775271421,"t":1718470800}
+{"o":0.0000291185,"h":0.0000326974,"l":0.0000291177,"c":0.0000326512,"v":82665.114756839,"t":1718474400}
+{"o":0.0000326512,"h":0.0000328882,"l":0.0000323973,"c":0.0000327676,"v":4300.35014494,"t":1718478000}
+{"o":0.0000327676,"h":0.0000330622,"l":0.0000324332,"c":0.0000329667,"v":13175.555902093,"t":1718481600}
+{"o":0.0000329667,"h":0.0000329918,"l":0.0000311279,"c":0.0000311791,"v":63405.009417487,"t":1718485200}
+{"o":0.0000311791,"h":0.000031287,"l":0.0000296,"c":0.0000296124,"v":13005.552624869,"t":1718488800}
+{"o":0.0000296124,"h":0.0000296543,"l":0.000025004,"c":0.0000250344,"v":175860.728250547,"t":1718492400}
+{"o":0.0000250344,"h":0.000025382,"l":0.0000249956,"c":0.0000253744,"v":12238.238662808,"t":1718496000}
+{"o":0.0000253744,"h":0.0000255694,"l":0.0000252917,"c":0.0000254947,"v":3931.488473528,"t":1718499600}
+{"o":0.0000254947,"h":0.0000255767,"l":0.0000252674,"c":0.0000253363,"v":5458.382982076,"t":1718503200}
+{"o":0.0000253363,"h":0.0000261126,"l":0.0000242924,"c":0.0000260963,"v":97872.507466377,"t":1718506800}
+{"o":0.0000260963,"h":0.0000269517,"l":0.0000260778,"c":0.0000269475,"v":20100.515148898,"t":1718510400}
+{"o":0.0000269475,"h":0.0000271126,"l":0.0000263731,"c":0.0000268637,"v":27866.2451804,"t":1718514000}
+{"o":0.0000268637,"h":0.0000271279,"l":0.0000267053,"c":0.0000267369,"v":10678.701085762,"t":1718517600}
+{"o":0.0000267369,"h":0.0000268021,"l":0.0000234076,"c":0.0000235285,"v":127195.100344344,"t":1718521200}
+{"o":0.0000235285,"h":0.0000236135,"l":0.0000226038,"c":0.0000227419,"v":21307.659902923,"t":1718524800}
+{"o":0.0000227419,"h":0.0000227864,"l":0.0000221418,"c":0.0000221424,"v":25000.0,"t":1718528400}
+{"o":0.0000221424,"h":0.0000221935,"l":0.0000218176,"c":0.0000218616,"v":4164.982832026,"t":1718532000}
+{"o":0.0000218616,"h":0.0000219379,"l":0.000021149,"c":0.000021231,"v":62126.333982,"t":1718535600}
+{"o":0.000021231,"h":0.0000212643,"l":0.0000205941,"c":0.0000206823,"v":14664.769010182,"t":1718539200}
+{"o":0.0000206823,"h":0.000020954,"l":0.0000205524,"c":0.0000208307,"v":13385.169820891,"t":1718542800}
+{"o":0.0000208307,"h":0.0000213628,"l":0.0000206901,"c":0.0000212568,"v":9437.776998156,"t":1718546400}
+{"o":0.0000212568,"h":0.0000245197,"l":0.0000208373,"c":0.0000241425,"v":124719.070585864,"t":1718550000}
+{"o":0.0000241425,"h":0.0000279475,"l":0.0000240274,"c":0.0000278801,"v":118371.02914887,"t":1718553600}
+{"o":0.0000278801,"h":0.0000282933,"l":0.0000277526,"c":0.000028254,"v":5666.872859825,"t":1718557200}
+{"o":0.000028254,"h":0.0000283338,"l":0.0000278794,"c":0.0000279089,"v":7142.789679952,"t":1718560800}
+{"o":0.0000279089,"h":0.0000279756,"l":0.0000259393,"c":0.0000259923,"v":89457.408656611,"t":1718564400}
+{"o":0.0000259923,"h":0.0000260481,"l":0.0000255006,"c":0.0000255643,"v":36465.860356106,"t":1718568000}
+{"o":0.0000255643,"h":0.0000256087,"l":0.0000254656,"c":0.0000255119,"v":0.0,"t":1718571600}
+{"o":0.0000255119,"h":0.000025521,"l":0.0000248612,"c":0.000025053,"v":6194.016337841,"t":1718575200}
+{"o":0.000025053,"h":0.0000250873,"l":0.0000238581,"c":0.0000242113,"v":47387.090177874,"t":1718578800}
+{"o":0.0000242113,"h":0.0000250669,"l":0.0000241147,"c":0.0000243207,"v":80486.059542864,"t":1718582400}
+{"o":0.0000243207,"h":0.0000246369,"l":0.0000242974,"c":0.000024572,"v":0.0,"t":1718586000}
+{"o":0.000024572,"h":0.0000247741,"l":0.0000245543,"c":0.0000246311,"v":0.0,"t":1718589600}
+{"o":0.0000246311,"h":0.0000248737,"l":0.0000238644,"c":0.000024083,"v":15411.067563971,"t":1718593200}
+{"o":0.000024083,"h":0.00002421,"l":0.0000228851,"c":0.0000228937,"v":53351.663627502,"t":1718596800}
+{"o":0.0000228937,"h":0.0000230491,"l":0.0000227829,"c":0.0000229794,"v":0.0,"t":1718600400}
+{"o":0.0000229794,"h":0.0000232557,"l":0.0000202099,"c":0.0000204304,"v":127167.215217664,"t":1718604000}
+{"o":0.0000204304,"h":0.0000206408,"l":0.0000202736,"c":0.0000205279,"v":5724.747700757,"t":1718607600}
+{"o":0.0000205279,"h":0.0000222245,"l":0.0000204314,"c":0.0000221222,"v":66236.804341781,"t":1718611200}
+{"o":0.0000221222,"h":0.0000223953,"l":0.0000214123,"c":0.0000217638,"v":42140.418994937,"t":1718614800}
+{"o":0.0000217638,"h":0.0000221832,"l":0.000020704,"c":0.0000209038,"v":4671.699614088,"t":1718618400}
+{"o":0.0000209038,"h":0.0000209313,"l":0.0000206603,"c":0.0000207953,"v":0.0,"t":1718622000}
+{"o":0.0000207953,"h":0.0000213235,"l":0.0000207669,"c":0.0000211279,"v":10000.0,"t":1718625600}
+{"o":0.0000211279,"h":0.0000216602,"l":0.0000210169,"c":0.0000215773,"v":13960.034467736,"t":1718629200}
+{"o":0.0000215773,"h":0.0000215945,"l":0.0000212423,"c":0.0000214206,"v":0.0,"t":1718632800}
+{"o":0.0000214206,"h":0.0000220309,"l":0.0000213419,"c":0.0000217619,"v":0.0,"t":1718636400}
+{"o":0.0000217619,"h":0.0000220585,"l":0.0000213491,"c":0.0000214433,"v":0.0,"t":1718640000}
+{"o":0.0000214433,"h":0.0000214462,"l":0.0000209652,"c":0.0000210172,"v":30000.0,"t":1718643600}
+{"o":0.0000210172,"h":0.0000210285,"l":0.000020266,"c":0.0000203219,"v":22326.028474334,"t":1718647200}
+{"o":0.0000203219,"h":0.0000206456,"l":0.0000203132,"c":0.0000206155,"v":12200.665037502,"t":1718650800}
+{"o":0.0000206155,"h":0.0000209484,"l":0.0000193942,"c":0.0000196168,"v":47934.619332658,"t":1718654400}
+{"o":0.0000196168,"h":0.000019815,"l":0.0000195013,"c":0.000019593,"v":0.0,"t":1718658000}
+{"o":0.000019593,"h":0.000019655,"l":0.0000194771,"c":0.0000194978,"v":0.0,"t":1718661600}
+{"o":0.0000194978,"h":0.0000196263,"l":0.0000193205,"c":0.0000194398,"v":14314.799969353,"t":1718665200}
+{"o":0.0000194398,"h":0.0000198876,"l":0.0000193445,"c":0.000019661,"v":3570.55037644,"t":1718668800}
+{"o":0.000019661,"h":0.0000216443,"l":0.000018446,"c":0.0000201314,"v":39116.034732304,"t":1718672400}
+{"o":0.0000201314,"h":0.0000222293,"l":0.0000196607,"c":0.0000215671,"v":58408.972947385,"t":1718676000}
+{"o":0.0000215671,"h":0.0000219152,"l":0.0000213905,"c":0.0000216075,"v":3238.033615497,"t":1718679600}
+{"o":0.0000216075,"h":0.0000218119,"l":0.0000213604,"c":0.000021499,"v":5096.164463919,"t":1718683200}
+{"o":0.000021499,"h":0.0000217033,"l":0.0000213163,"c":0.0000216756,"v":6556.186918015,"t":1718686800}
+{"o":0.0000216756,"h":0.0000218389,"l":0.0000212912,"c":0.0000214594,"v":6489.711474683,"t":1718690400}
+{"o":0.0000214594,"h":0.0000261463,"l":0.0000213103,"c":0.0000260022,"v":170961.486699777,"t":1718694000}
+{"o":0.0000260022,"h":0.0000260482,"l":0.0000256008,"c":0.000025657,"v":0.0,"t":1718697600}
+{"o":0.000025657,"h":0.0000259178,"l":0.0000256203,"c":0.0000258917,"v":0.0,"t":1718701200}
+{"o":0.0000258917,"h":0.000027817,"l":0.0000256844,"c":0.000027645,"v":44809.443770181,"t":1718704800}
+{"o":0.000027645,"h":0.0000281913,"l":0.0000275807,"c":0.0000278814,"v":2365.959264635,"t":1718708400}
+{"o":0.0000278814,"h":0.0000282654,"l":0.0000269839,"c":0.0000273018,"v":8540.08384257,"t":1718712000}
+{"o":0.0000273018,"h":0.0000279889,"l":0.0000272504,"c":0.0000277032,"v":4166.166405479,"t":1718715600}
+{"o":0.0000277032,"h":0.0000281488,"l":0.000026991,"c":0.0000276729,"v":12603.754273124,"t":1718719200}
+{"o":0.0000276729,"h":0.0000279004,"l":0.0000273117,"c":0.0000274976,"v":0.0,"t":1718722800}
+{"o":0.0000274976,"h":0.000028078,"l":0.0000262979,"c":0.0000265751,"v":14130.753991033,"t":1718726400}
+{"o":0.0000265751,"h":0.000026986,"l":0.0000238127,"c":0.0000242676,"v":106779.670942181,"t":1718730000}
+{"o":0.0000242676,"h":0.0000244546,"l":0.0000239818,"c":0.0000243437,"v":0.0,"t":1718733600}
+{"o":0.0000243437,"h":0.0000309319,"l":0.0000232898,"c":0.0000303293,"v":216006.026745091,"t":1718737200}
+{"o":0.0000303293,"h":0.0000309087,"l":0.0000294277,"c":0.0000297881,"v":889.251792871,"t":1718740800}
+{"o":0.0000297881,"h":0.0000298651,"l":0.0000293787,"c":0.000029539,"v":0.0,"t":1718744400}
+{"o":0.000029539,"h":0.000030833,"l":0.0000265019,"c":0.0000265549,"v":244379.581601916,"t":1718748000}
+{"o":0.0000265549,"h":0.0000267633,"l":0.00002354,"c":0.0000235881,"v":372.592210832,"t":1718751600}
+{"o":0.0000235881,"h":0.0000238159,"l":0.0000234359,"c":0.0000234884,"v":0.0,"t":1718755200}
+{"o":0.0000234884,"h":0.0000236361,"l":0.0000230458,"c":0.0000234918,"v":0.0,"t":1718758800}
+{"o":0.0000234918,"h":0.0000239643,"l":0.0000231056,"c":0.0000237616,"v":8636.210697351,"t":1718762400}
+{"o":0.0000237616,"h":0.000024044,"l":0.0000233416,"c":0.0000237018,"v":5428.78625343,"t":1718766000}
+{"o":0.0000237018,"h":0.0000237587,"l":0.0000233767,"c":0.0000234743,"v":3570.344763739,"t":1718769600}
+{"o":0.0000234743,"h":0.000023692,"l":0.0000226276,"c":0.0000228083,"v":38168.681592678,"t":1718773200}
+{"o":0.0000228083,"h":0.0000228569,"l":0.0000221112,"c":0.0000221507,"v":4269.0,"t":1718776800}
+{"o":0.0000221507,"h":0.0000224367,"l":0.0000221081,"c":0.0000224052,"v":0.0,"t":1718780400}
+{"o":0.0000224052,"h":0.0000226477,"l":0.0000223662,"c":0.0000226104,"v":0.0,"t":1718784000}
+{"o":0.0000226104,"h":0.0000227709,"l":0.0000225228,"c":0.000022648,"v":0.0,"t":1718787600}
+{"o":0.000022648,"h":0.0000227614,"l":0.0000225015,"c":0.0000225121,"v":0.0,"t":1718791200}
+{"o":0.0000225121,"h":0.0000229112,"l":0.0000224773,"c":0.0000227414,"v":0.0,"t":1718794800}
+{"o":0.0000227414,"h":0.0000237228,"l":0.0000225817,"c":0.0000235226,"v":46344.980750421,"t":1718798400}
+{"o":0.0000235226,"h":0.0000269235,"l":0.0000234716,"c":0.0000269235,"v":108301.595506269,"t":1718802000}
+{"o":0.0000269235,"h":0.000027312,"l":0.0000264605,"c":0.0000266839,"v":15748.762363837,"t":1718805600}
+{"o":0.0000266839,"h":0.0000267419,"l":0.0000264067,"c":0.0000264526,"v":285.172381869,"t":1718809200}
+{"o":0.0000264526,"h":0.0000266294,"l":0.0000260984,"c":0.0000262205,"v":18143.166774287,"t":1718812800}
+{"o":0.0000262205,"h":0.0000262662,"l":0.0000254161,"c":0.0000256771,"v":19934.409260215,"t":1718816400}
+{"o":0.0000256771,"h":0.0000257561,"l":0.0000255337,"c":0.0000257139,"v":0.0,"t":1718820000}
+{"o":0.0000257139,"h":0.0000297163,"l":0.000024972,"c":0.000029049,"v":234811.883664353,"t":1718823600}
+{"o":0.000029049,"h":0.0000294566,"l":0.0000271591,"c":0.0000278194,"v":13578.387648352,"t":1718827200}
+{"o":0.0000278194,"h":0.0000279607,"l":0.0000274132,"c":0.0000274724,"v":13527.44971863,"t":1718830800}
+{"o":0.0000274724,"h":0.0000277063,"l":0.0000253605,"c":0.0000256141,"v":84441.191829753,"t":1718834400}
+{"o":0.0000256141,"h":0.0000256501,"l":0.000025407,"c":0.0000254541,"v":0.0,"t":1718838000}
+{"o":0.0000254541,"h":0.0000256156,"l":0.0000246011,"c":0.000024757,"v":1000.0,"t":1718841600}
+{"o":0.000024757,"h":0.0000250149,"l":0.0000243948,"c":0.0000249099,"v":8039.365306038,"t":1718845200}
+{"o":0.0000249099,"h":0.0000251581,"l":0.0000248843,"c":0.0000250344,"v":0.0,"t":1718848800}
+{"o":0.0000250344,"h":0.0000253875,"l":0.0000248601,"c":0.000025144,"v":599.74889419,"t":1718852400}
+{"o":0.000025144,"h":0.000025248,"l":0.0000247858,"c":0.0000249121,"v":0.0,"t":1718856000}
+{"o":0.0000249121,"h":0.0000249297,"l":0.0000244603,"c":0.0000246155,"v":7742.05490753,"t":1718859600}
+{"o":0.0000246155,"h":0.0000250344,"l":0.0000244303,"c":0.0000249821,"v":2216.262902496,"t":1718863200}
+{"o":0.0000249821,"h":0.0000250221,"l":0.0000239124,"c":0.0000240846,"v":42823.708321517,"t":1718866800}
+{"o":0.0000240846,"h":0.0000241983,"l":0.0000231301,"c":0.0000231301,"v":10314.764833532,"t":1718870400}
+{"o":0.0000231301,"h":0.0000232249,"l":0.000021374,"c":0.0000214721,"v":82783.102212639,"t":1718874000}
+{"o":0.0000214721,"h":0.0000215677,"l":0.0000206345,"c":0.0000209046,"v":7743.126243405,"t":1718877600}
+{"o":0.0000209046,"h":0.0000210059,"l":0.0000148535,"c":0.0000150718,"v":432922.987029761,"t":1718881200}
+{"o":0.0000150718,"h":0.0000151892,"l":0.0000130098,"c":0.0000131872,"v":112916.479248558,"t":1718884800}
+{"o":0.0000131872,"h":0.0000135273,"l":0.0000128336,"c":0.00001321,"v":76359.297538254,"t":1718888400}
+{"o":0.00001321,"h":0.000015382,"l":0.0000131988,"c":0.0000151702,"v":151858.639408831,"t":1718892000}
+{"o":0.0000151702,"h":0.0000156531,"l":0.0000151293,"c":0.0000155638,"v":8026.185431592,"t":1718895600}
+{"o":0.0000155638,"h":0.0000157229,"l":0.0000150245,"c":0.0000151068,"v":19483.808297806,"t":1718899200}
+{"o":0.0000151068,"h":0.0000151628,"l":0.0000149204,"c":0.0000149484,"v":0.0,"t":1718902800}
+{"o":0.0000149484,"h":0.0000152716,"l":0.0000148182,"c":0.0000152649,"v":328.246527453,"t":1718906400}
+{"o":0.0000152649,"h":0.0000153564,"l":0.0000151668,"c":0.0000152132,"v":327.810102719,"t":1718910000}
+{"o":0.0000152132,"h":0.0000152792,"l":0.0000151687,"c":0.0000152052,"v":0.0,"t":1718913600}
+{"o":0.0000152052,"h":0.0000154545,"l":0.0000151271,"c":0.0000154422,"v":19500.756790312,"t":1718917200}
+{"o":0.0000154422,"h":0.0000154696,"l":0.0000153558,"c":0.0000154293,"v":4523.868852696,"t":1718920800}
+{"o":0.0000154293,"h":0.0000154925,"l":0.0000153879,"c":0.000015478,"v":0.0,"t":1718924400}
+{"o":0.000015478,"h":0.0000156272,"l":0.0000145042,"c":0.0000146198,"v":53824.105523196,"t":1718928000}
+{"o":0.0000146198,"h":0.0000146718,"l":0.0000134942,"c":0.0000137509,"v":123677.809834594,"t":1718931600}
+{"o":0.0000137509,"h":0.0000147505,"l":0.0000136948,"c":0.0000147363,"v":80864.858363178,"t":1718935200}
+{"o":0.0000147363,"h":0.0000148796,"l":0.0000140468,"c":0.0000140949,"v":51108.131451248,"t":1718938800}
+{"o":0.0000140949,"h":0.0000141795,"l":0.0000140292,"c":0.0000140495,"v":0.0,"t":1718942400}
+{"o":0.0000140495,"h":0.0000141475,"l":0.0000135296,"c":0.0000136012,"v":60360.640110351,"t":1718946000}
+{"o":0.0000136012,"h":0.000013699,"l":0.0000135783,"c":0.0000136498,"v":0.0,"t":1718949600}
+{"o":0.0000136498,"h":0.0000138431,"l":0.0000135952,"c":0.0000137651,"v":0.0,"t":1718953200}
+{"o":0.0000137651,"h":0.0000139632,"l":0.0000137164,"c":0.0000139059,"v":0.0,"t":1718956800}
+{"o":0.0000139059,"h":0.000013926,"l":0.0000136337,"c":0.0000136718,"v":0.0,"t":1718960400}
+{"o":0.0000136718,"h":0.0000137381,"l":0.0000136248,"c":0.0000137007,"v":0.0,"t":1718964000}
+{"o":0.0000137007,"h":0.0000137473,"l":0.0000136015,"c":0.0000136681,"v":500.0,"t":1718967600}
+{"o":0.0000136681,"h":0.0000138262,"l":0.0000136194,"c":0.0000137578,"v":0.0,"t":1718971200}
+{"o":0.0000137578,"h":0.0000140413,"l":0.000013753,"c":0.0000138709,"v":0.0,"t":1718974800}
+{"o":0.0000138709,"h":0.0000139352,"l":0.0000135254,"c":0.0000135805,"v":0.0,"t":1718978400}
+{"o":0.0000135805,"h":0.0000138294,"l":0.0000134886,"c":0.0000137383,"v":0.0,"t":1718982000}
+{"o":0.0000137383,"h":0.0000138438,"l":0.000013703,"c":0.0000137893,"v":0.0,"t":1718985600}
+{"o":0.0000137893,"h":0.0000139918,"l":0.0000137712,"c":0.0000139793,"v":0.0,"t":1718989200}
+{"o":0.0000139793,"h":0.0000140352,"l":0.0000136295,"c":0.0000136368,"v":0.0,"t":1718992800}
+{"o":0.0000136368,"h":0.0000137254,"l":0.0000134791,"c":0.0000136026,"v":0.0,"t":1718996400}
+{"o":0.0000136026,"h":0.0000245717,"l":0.0000133886,"c":0.0000215429,"v":877225.49136591,"t":1719000000}
+{"o":0.0000215429,"h":0.0000227248,"l":0.0000210771,"c":0.0000212043,"v":104834.925392256,"t":1719003600}
+{"o":0.0000212043,"h":0.0000214667,"l":0.0000145304,"c":0.0000173541,"v":590316.9255445549,"t":1719007200}
+{"o":0.0000173541,"h":0.0000187405,"l":0.000017163,"c":0.0000185498,"v":99674.350600369,"t":1719010800}
+{"o":0.0000185498,"h":0.000018765,"l":0.0000161468,"c":0.000016283,"v":135131.145257007,"t":1719014400}
+{"o":0.000016283,"h":0.0000163527,"l":0.0000158347,"c":0.0000161562,"v":115663.323498202,"t":1719018000}
+{"o":0.0000161562,"h":0.0000162118,"l":0.0000159646,"c":0.0000160481,"v":1357.789235683,"t":1719021600}
+{"o":0.0000160481,"h":0.0000161449,"l":0.0000159256,"c":0.0000159489,"v":7445.0,"t":1719025200}
+{"o":0.0000159489,"h":0.0000162391,"l":0.0000155566,"c":0.0000161832,"v":112436.774787947,"t":1719028800}
+{"o":0.0000161832,"h":0.0000168622,"l":0.0000160744,"c":0.0000167351,"v":59660.114116513,"t":1719032400}
+{"o":0.0000167351,"h":0.000017265,"l":0.00001659,"c":0.0000172438,"v":4740.397192748,"t":1719036000}
+{"o":0.0000172438,"h":0.000017344,"l":0.0000168584,"c":0.0000169508,"v":13000.0,"t":1719039600}
+{"o":0.0000169508,"h":0.0000170834,"l":0.0000166258,"c":0.0000167434,"v":13370.0873682,"t":1719043200}
+{"o":0.0000167434,"h":0.0000167803,"l":0.0000166658,"c":0.0000166826,"v":0.0,"t":1719046800}
+{"o":0.0000166826,"h":0.0000167527,"l":0.0000165183,"c":0.0000165723,"v":14461.306579636,"t":1719050400}
+{"o":0.0000165723,"h":0.0000166293,"l":0.0000163283,"c":0.0000163455,"v":15000.0,"t":1719054000}
+{"o":0.0000163455,"h":0.0000163808,"l":0.0000163121,"c":0.0000163735,"v":0.0,"t":1719057600}
+{"o":0.0000163735,"h":0.0000164274,"l":0.0000163514,"c":0.0000164042,"v":0.0,"t":1719061200}
+{"o":0.0000164042,"h":0.0000164042,"l":0.0000161147,"c":0.0000161478,"v":15000.0,"t":1719064800}
+{"o":0.0000161478,"h":0.0000162256,"l":0.0000161224,"c":0.0000161946,"v":6699.904527019,"t":1719068400}
+{"o":0.0000161946,"h":0.0000162939,"l":0.0000161385,"c":0.0000162088,"v":1029.495225863,"t":1719072000}
+{"o":0.0000162088,"h":0.0000163208,"l":0.0000161688,"c":0.0000163124,"v":3073.891763951,"t":1719075600}
+{"o":0.0000163124,"h":0.0000163222,"l":0.000015912,"c":0.000015933,"v":35937.339690244,"t":1719079200}
+{"o":0.000015933,"h":0.0000159553,"l":0.0000155688,"c":0.0000155719,"v":5134.061937549,"t":1719082800}
+{"o":0.0000155719,"h":0.0000156288,"l":0.0000146053,"c":0.0000146397,"v":171320.32275154,"t":1719086400}
+{"o":0.0000146397,"h":0.000015086,"l":0.0000146093,"c":0.0000150423,"v":800.1,"t":1719090000}
+{"o":0.0000150423,"h":0.0000152378,"l":0.0000150301,"c":0.0000152159,"v":11719.977160239,"t":1719093600}
+{"o":0.0000152159,"h":0.000015348,"l":0.0000152094,"c":0.0000152829,"v":0.0,"t":1719097200}
+{"o":0.0000152829,"h":0.0000152948,"l":0.0000151282,"c":0.0000151768,"v":0.0,"t":1719100800}
+{"o":0.0000151768,"h":0.0000152239,"l":0.0000151046,"c":0.0000151426,"v":0.0,"t":1719104400}
+{"o":0.0000151426,"h":0.0000152189,"l":0.0000144701,"c":0.0000145094,"v":100000.0,"t":1719108000}
+{"o":0.0000145094,"h":0.0000145464,"l":0.0000139898,"c":0.0000140383,"v":17810.2396554,"t":1719111600}
+{"o":0.0000140383,"h":0.0000142814,"l":0.0000140077,"c":0.0000142756,"v":22241.499857157,"t":1719115200}
+{"o":0.0000142756,"h":0.0000143116,"l":0.0000140925,"c":0.0000141399,"v":7808.610247787,"t":1719118800}
+{"o":0.0000141399,"h":0.0000143855,"l":0.0000141123,"c":0.0000143752,"v":34771.57371342,"t":1719122400}
+{"o":0.0000143752,"h":0.0000143814,"l":0.0000143295,"c":0.0000143344,"v":0.0,"t":1719126000}
+{"o":0.0000143344,"h":0.0000143725,"l":0.0000143311,"c":0.0000143588,"v":0.0,"t":1719129600}
+{"o":0.0000143588,"h":0.0000143978,"l":0.0000143326,"c":0.0000143511,"v":0.0,"t":1719133200}
+{"o":0.0000143511,"h":0.0000146278,"l":0.0000143379,"c":0.0000146143,"v":1000.489961677,"t":1719136800}
+{"o":0.0000146143,"h":0.0000146567,"l":0.0000138158,"c":0.0000138369,"v":100000.0,"t":1719140400}
+{"o":0.0000138369,"h":0.000013864,"l":0.0000132252,"c":0.000013284,"v":2544.761731333,"t":1719144000}
+{"o":0.000013284,"h":0.0000133242,"l":0.0000132376,"c":0.000013305,"v":0.0,"t":1719147600}
+{"o":0.000013305,"h":0.0000134557,"l":0.0000113852,"c":0.0000118182,"v":249424.657763436,"t":1719151200}
+{"o":0.0000118182,"h":0.0000118923,"l":0.0000117763,"c":0.000011876,"v":0.0,"t":1719154800}
+{"o":0.000011876,"h":0.0000120109,"l":0.0000113638,"c":0.0000114851,"v":31082.557746459,"t":1719158400}
+{"o":0.0000114851,"h":0.0000115033,"l":0.0000114039,"c":0.0000114426,"v":0.0,"t":1719162000}
+{"o":0.0000114426,"h":0.0000114473,"l":0.0000113773,"c":0.0000113941,"v":0.0,"t":1719165600}
+{"o":0.0000113941,"h":0.0000114319,"l":0.0000113285,"c":0.0000114182,"v":0.0,"t":1719169200}
+{"o":0.0000114182,"h":0.0000116246,"l":0.0000114138,"c":0.000011503,"v":0.0,"t":1719172800}
+{"o":0.000011503,"h":0.0000115945,"l":0.0000103046,"c":0.0000104811,"v":198718.533557855,"t":1719176400}
+{"o":0.0000104811,"h":0.0000106411,"l":0.0000104594,"c":0.0000105758,"v":591.946505126,"t":1719180000}
+{"o":0.0000105758,"h":0.0000106618,"l":0.0000105522,"c":0.0000106185,"v":0.0,"t":1719183600}
+{"o":0.0000106185,"h":0.0000108095,"l":0.0000105234,"c":0.0000107358,"v":24938.234296684,"t":1719187200}
+{"o":0.0000107358,"h":0.0000109582,"l":0.0000106437,"c":0.0000107691,"v":591.946505126,"t":1719190800}
+{"o":0.0000107691,"h":0.0000130586,"l":0.0000097935,"c":0.0000129304,"v":460230.988016867,"t":1719194400}
+{"o":0.0000129304,"h":0.0000131625,"l":0.0000125749,"c":0.0000131419,"v":108707.784419964,"t":1719198000}
+{"o":0.0000131419,"h":0.0000148656,"l":0.0000130954,"c":0.0000147468,"v":101990.292085068,"t":1719201600}
+{"o":0.0000147468,"h":0.0000151684,"l":0.000014604,"c":0.0000148893,"v":20878.038447317,"t":1719205200}
+{"o":0.0000148893,"h":0.0000148918,"l":0.0000147408,"c":0.0000147629,"v":0.0,"t":1719208800}
+{"o":0.0000147629,"h":0.0000153471,"l":0.0000146556,"c":0.0000152416,"v":31360.386148138,"t":1719212400}
+{"o":0.0000152416,"h":0.0000153704,"l":0.0000149397,"c":0.0000152068,"v":9617.151668603,"t":1719216000}
+{"o":0.0000152068,"h":0.0000157176,"l":0.0000151248,"c":0.0000151825,"v":0.0,"t":1719219600}
+{"o":0.0000151825,"h":0.000015203,"l":0.0000150314,"c":0.0000150909,"v":0.0,"t":1719223200}
+{"o":0.0000150909,"h":0.0000152077,"l":0.0000150166,"c":0.0000150573,"v":0.0,"t":1719226800}
+{"o":0.0000150573,"h":0.0000151055,"l":0.000014768,"c":0.0000148386,"v":20063.059620231,"t":1719230400}
+{"o":0.0000148386,"h":0.0000150743,"l":0.0000146878,"c":0.0000147448,"v":0.0,"t":1719234000}
+{"o":0.0000147448,"h":0.0000149063,"l":0.0000146481,"c":0.0000148108,"v":0.0,"t":1719237600}
+{"o":0.0000148108,"h":0.0000153264,"l":0.0000147461,"c":0.0000150651,"v":0.0,"t":1719241200}
+{"o":0.0000150651,"h":0.000015121,"l":0.0000149212,"c":0.0000150276,"v":0.0,"t":1719244800}
+{"o":0.0000150276,"h":0.0000150715,"l":0.0000145077,"c":0.0000147002,"v":818.390495623,"t":1719248400}
+{"o":0.0000147002,"h":0.0000148881,"l":0.0000144627,"c":0.000014463,"v":0.0,"t":1719252000}
+{"o":0.000014463,"h":0.0000148579,"l":0.0000144581,"c":0.0000147916,"v":0.0,"t":1719255600}
+{"o":0.0000147916,"h":0.0000150348,"l":0.0000142243,"c":0.0000143058,"v":42894.903933012,"t":1719259200}
+{"o":0.0000143058,"h":0.0000159185,"l":0.0000139661,"c":0.0000155662,"v":191392.727567839,"t":1719262800}
+{"o":0.0000155662,"h":0.0000172557,"l":0.0000155007,"c":0.0000172477,"v":250.0,"t":1719266400}
+{"o":0.0000172477,"h":0.0000173476,"l":0.0000167111,"c":0.0000167482,"v":36171.792320432,"t":1719270000}
+{"o":0.0000167482,"h":0.0000168211,"l":0.0000159871,"c":0.0000160674,"v":33627.730947766,"t":1719273600}
+{"o":0.0000160674,"h":0.0000162072,"l":0.0000160451,"c":0.0000160878,"v":310.659842152,"t":1719277200}
+{"o":0.0000160878,"h":0.0000161639,"l":0.0000159253,"c":0.0000159714,"v":310.564566343,"t":1719280800}
+{"o":0.0000159714,"h":0.0000163608,"l":0.0000155535,"c":0.0000159803,"v":13931.122839621,"t":1719284400}
+{"o":0.0000159803,"h":0.0000160686,"l":0.0000153134,"c":0.0000153247,"v":53728.076402766,"t":1719288000}
+{"o":0.0000153247,"h":0.000015425,"l":0.0000152646,"c":0.0000153922,"v":0.0,"t":1719291600}
+{"o":0.0000153922,"h":0.0000154436,"l":0.0000153417,"c":0.0000153621,"v":0.0,"t":1719295200}
+{"o":0.0000153621,"h":0.0000155142,"l":0.0000127242,"c":0.0000130353,"v":217571.261522233,"t":1719298800}
+{"o":0.0000130353,"h":0.0000131721,"l":0.000012979,"c":0.0000130776,"v":0.0,"t":1719302400}
+{"o":0.0000130776,"h":0.0000131121,"l":0.0000127705,"c":0.0000128196,"v":0.0,"t":1719306000}
+{"o":0.0000128196,"h":0.0000128716,"l":0.0000126283,"c":0.0000126613,"v":0.0,"t":1719309600}
+{"o":0.0000126613,"h":0.0000128074,"l":0.0000126506,"c":0.0000127492,"v":0.0,"t":1719313200}
+{"o":0.0000127492,"h":0.0000129813,"l":0.000012717,"c":0.0000129595,"v":2731.251782232,"t":1719316800}
+{"o":0.0000129595,"h":0.0000129797,"l":0.0000128182,"c":0.0000129044,"v":4474.936495997,"t":1719320400}
+{"o":0.0000129044,"h":0.0000129182,"l":0.0000126318,"c":0.0000127244,"v":20000.0,"t":1719324000}
+{"o":0.0000127244,"h":0.0000128032,"l":0.0000122528,"c":0.000012344,"v":21007.653979526,"t":1719327600}
+{"o":0.000012344,"h":0.0000125427,"l":0.0000123264,"c":0.0000125166,"v":0.0,"t":1719331200}
+{"o":0.0000125166,"h":0.0000125378,"l":0.0000122247,"c":0.0000123522,"v":5763.302970147,"t":1719334800}
+{"o":0.0000123522,"h":0.0000123818,"l":0.0000121698,"c":0.0000121895,"v":0.0,"t":1719338400}
+{"o":0.0000121895,"h":0.0000125788,"l":0.000012165,"c":0.000012536,"v":17949.377509247,"t":1719342000}
+{"o":0.000012536,"h":0.0000125983,"l":0.0000125156,"c":0.0000125788,"v":0.0,"t":1719345600}
+{"o":0.0000125788,"h":0.0000163105,"l":0.0000125788,"c":0.0000131784,"v":571006.2262910811,"t":1719349200}
+{"o":0.0000131784,"h":0.0000132581,"l":0.0000131017,"c":0.000013225,"v":0.0,"t":1719352800}
+{"o":0.000013225,"h":0.0000133258,"l":0.0000129294,"c":0.0000131022,"v":500.0,"t":1719356400}
+{"o":0.0000131022,"h":0.0000131381,"l":0.0000129119,"c":0.000012986,"v":30048.66278829,"t":1719360000}
+{"o":0.000012986,"h":0.0000130042,"l":0.0000127076,"c":0.0000127458,"v":0.0,"t":1719363600}
+{"o":0.0000127458,"h":0.0000127873,"l":0.0000125377,"c":0.0000126757,"v":17000.0,"t":1719367200}
+{"o":0.0000126757,"h":0.0000127732,"l":0.0000126376,"c":0.000012711,"v":0.0,"t":1719370800}
+{"o":0.000012711,"h":0.0000128616,"l":0.0000123859,"c":0.0000125576,"v":5000.0,"t":1719374400}
+{"o":0.0000125576,"h":0.0000126114,"l":0.0000124935,"c":0.0000125674,"v":0.0,"t":1719378000}
+{"o":0.0000125674,"h":0.0000125886,"l":0.0000124132,"c":0.0000124686,"v":8049.710148823,"t":1719381600}
+{"o":0.0000124686,"h":0.0000124825,"l":0.0000123618,"c":0.0000123799,"v":0.0,"t":1719385200}
+{"o":0.0000123799,"h":0.0000125411,"l":0.000012355,"c":0.0000125079,"v":0.0,"t":1719388800}
+{"o":0.0000125079,"h":0.0000125364,"l":0.0000124449,"c":0.0000124735,"v":0.0,"t":1719392400}
+{"o":0.0000124735,"h":0.0000125521,"l":0.0000124512,"c":0.0000124892,"v":0.0,"t":1719396000}
+{"o":0.0000124892,"h":0.0000125052,"l":0.0000118546,"c":0.0000118936,"v":97930.880953889,"t":1719399600}
+{"o":0.0000118936,"h":0.0000119543,"l":0.0000118513,"c":0.0000119134,"v":0.0,"t":1719403200}
+{"o":0.0000119134,"h":0.0000119484,"l":0.0000113538,"c":0.0000113726,"v":508.153475483,"t":1719406800}
+{"o":0.0000113726,"h":0.000011486,"l":0.0000113069,"c":0.0000114544,"v":6638.0,"t":1719410400}
+{"o":0.0000114544,"h":0.0000121696,"l":0.0000114437,"c":0.0000120902,"v":88142.796777395,"t":1719414000}
+{"o":0.0000120902,"h":0.0000125344,"l":0.0000120468,"c":0.0000124367,"v":30042.459809539,"t":1719417600}
+{"o":0.0000124367,"h":0.0000130268,"l":0.0000123992,"c":0.0000124149,"v":0.0,"t":1719421200}
+{"o":0.0000124149,"h":0.0000125213,"l":0.0000124028,"c":0.0000124655,"v":0.0,"t":1719424800}
+{"o":0.0000124655,"h":0.0000124988,"l":0.0000122758,"c":0.0000122835,"v":0.0,"t":1719428400}
+{"o":0.0000122835,"h":0.0000124169,"l":0.0000115607,"c":0.0000116789,"v":86654.878518735,"t":1719432000}
+{"o":0.0000116789,"h":0.0000117133,"l":0.0000116059,"c":0.0000116306,"v":0.0,"t":1719435600}
+{"o":0.0000116306,"h":0.0000116887,"l":0.0000115633,"c":0.0000116517,"v":0.0,"t":1719439200}
+{"o":0.0000116517,"h":0.0000117385,"l":0.0000113201,"c":0.0000114409,"v":3543.442966715,"t":1719442800}
+{"o":0.0000114409,"h":0.0000115097,"l":0.0000113893,"c":0.0000114432,"v":0.0,"t":1719446400}
+{"o":0.0000114432,"h":0.0000117722,"l":0.0000113449,"c":0.0000117423,"v":31106.210133539,"t":1719450000}
+{"o":0.0000117423,"h":0.000011842,"l":0.0000117049,"c":0.000011734,"v":932.569151186,"t":1719453600}
+{"o":0.000011734,"h":0.0000117645,"l":0.0000115874,"c":0.0000116206,"v":4000.0,"t":1719457200}
+{"o":0.0000116206,"h":0.0000116739,"l":0.0000115577,"c":0.0000116246,"v":16000.0,"t":1719460800}
+{"o":0.0000116246,"h":0.0000117142,"l":0.0000115164,"c":0.0000116221,"v":5350.109082006,"t":1719464400}
+{"o":0.0000116221,"h":0.0000117085,"l":0.000011612,"c":0.0000116498,"v":0.0,"t":1719468000}
+{"o":0.0000116498,"h":0.0000116822,"l":0.0000116185,"c":0.0000116434,"v":0.0,"t":1719471600}
+{"o":0.0000116434,"h":0.0000116815,"l":0.0000115039,"c":0.000011506,"v":425.015341062,"t":1719475200}
+{"o":0.000011506,"h":0.000012229,"l":0.0000111037,"c":0.0000120267,"v":123576.214637916,"t":1719478800}
+{"o":0.0000120267,"h":0.0000130625,"l":0.0000119305,"c":0.0000130209,"v":116939.846562785,"t":1719482400}
+{"o":0.0000130209,"h":0.0000134318,"l":0.0000129069,"c":0.000013363,"v":851.904488951,"t":1719486000}
+{"o":0.000013363,"h":0.0000135052,"l":0.0000128644,"c":0.0000129313,"v":77094.322219108,"t":1719489600}
+{"o":0.0000129313,"h":0.0000129423,"l":0.0000113683,"c":0.0000115357,"v":100133.203755412,"t":1719493200}
+{"o":0.0000115357,"h":0.0000117557,"l":0.0000112866,"c":0.0000117182,"v":10863.21955932,"t":1719496800}
+{"o":0.0000117182,"h":0.0000118673,"l":0.0000116587,"c":0.0000117332,"v":0.0,"t":1719500400}
+{"o":0.0000117332,"h":0.0000118235,"l":0.0000116898,"c":0.0000117268,"v":0.0,"t":1719504000}
+{"o":0.0000117268,"h":0.0000117878,"l":0.00001166,"c":0.0000116965,"v":0.0,"t":1719507600}
+{"o":0.0000116965,"h":0.0000239653,"l":0.0000116022,"c":0.0000237807,"v":731665.760566793,"t":1719511200}
+{"o":0.0000237807,"h":0.0000362564,"l":0.0000233384,"c":0.0000281305,"v":1392772.0979030728,"t":1719514800}
+{"o":0.0000281305,"h":0.0000285088,"l":0.0000233657,"c":0.0000233945,"v":187712.961788721,"t":1719518400}
+{"o":0.0000233945,"h":0.0000237337,"l":0.0000173407,"c":0.0000204547,"v":653073.3114325738,"t":1719522000}
+{"o":0.0000204547,"h":0.0000300566,"l":0.000020014,"c":0.0000240829,"v":859997.2505152283,"t":1719525600}
+{"o":0.0000240829,"h":0.0000257586,"l":0.0000230998,"c":0.0000256434,"v":132392.75616234,"t":1719529200}
+{"o":0.0000256434,"h":0.0000450272,"l":0.0000255997,"c":0.0000273877,"v":956095.4697623516,"t":1719532800}
+{"o":0.0000273877,"h":0.0003971908,"l":0.0000268242,"c":0.0001187736,"v":18119905.0152470432,"t":1719536400}
+{"o":0.0001187736,"h":0.0003674204,"l":0.000038547,"c":0.0001714224,"v":18777990.8832912073,"t":1719540000}
+{"o":0.0001714224,"h":0.0001961394,"l":0.0000601919,"c":0.0000841332,"v":5111797.1574726608,"t":1719543600}
+{"o":0.0000841332,"h":0.0002844219,"l":0.0000725644,"c":0.0002431937,"v":2456278.4257768858,"t":1719547200}
+{"o":0.0002431937,"h":0.0002512933,"l":0.0000907882,"c":0.0001131251,"v":2488591.1577109713,"t":1719550800}
+{"o":0.0001131251,"h":0.0001555391,"l":0.000084403,"c":0.0000877193,"v":1237605.6487190316,"t":1719554400}
+{"o":0.0000877193,"h":0.0000976427,"l":0.0000469087,"c":0.0000469739,"v":686266.9274729491,"t":1719558000}
+{"o":0.0000469739,"h":0.000059773,"l":0.000044074,"c":0.0000594675,"v":698753.9602825488,"t":1719561600}
+{"o":0.0000594675,"h":0.0000690763,"l":0.0000496297,"c":0.0000497544,"v":393002.2492550961,"t":1719565200}
+{"o":0.0000497544,"h":0.0000581288,"l":0.0000394819,"c":0.0000579229,"v":662106.084040593,"t":1719568800}
+{"o":0.0000579229,"h":0.0000595646,"l":0.0000414276,"c":0.0000416023,"v":271852.435522454,"t":1719572400}
+{"o":0.0000416023,"h":0.0000448514,"l":0.0000411604,"c":0.0000447777,"v":159700.46020131,"t":1719576000}
+{"o":0.0000447777,"h":0.0000760592,"l":0.0000444422,"c":0.0000757815,"v":462911.049088356,"t":1719579600}
+{"o":0.0000757815,"h":0.0001650394,"l":0.0000695529,"c":0.000163959,"v":1505190.6484105207,"t":1719583200}
+{"o":0.000163959,"h":0.0001652981,"l":0.000086496,"c":0.0001315121,"v":1587057.338779649,"t":1719586800}
+{"o":0.0001315121,"h":0.0001405107,"l":0.0000737064,"c":0.0000748029,"v":1779472.8827380072,"t":1719590400}
+{"o":0.0000748029,"h":0.0000852585,"l":0.000066926,"c":0.0000679172,"v":323618.2934855981,"t":1719594000}
+{"o":0.0000679172,"h":0.0000749538,"l":0.0000673643,"c":0.0000728794,"v":68773.662325364,"t":1719597600}
+{"o":0.0000728794,"h":0.0000738583,"l":0.0000477305,"c":0.0000511116,"v":459506.6828536291,"t":1719601200}
+{"o":0.0000511116,"h":0.0000591541,"l":0.0000504798,"c":0.0000553893,"v":228010.509693632,"t":1719604800}
+{"o":0.0000553893,"h":0.0000785812,"l":0.0000547374,"c":0.00006374,"v":489184.8272236409,"t":1719608400}
+{"o":0.00006374,"h":0.0000707544,"l":0.0000615381,"c":0.0000618188,"v":228651.780446031,"t":1719612000}
+{"o":0.0000618188,"h":0.0000622977,"l":0.0000599108,"c":0.0000621257,"v":54873.292293611,"t":1719615600}
+{"o":0.0000621257,"h":0.0000651179,"l":0.0000584691,"c":0.0000626352,"v":135261.833581098,"t":1719619200}
+{"o":0.0000626352,"h":0.0000698859,"l":0.0000602972,"c":0.0000609191,"v":215935.541264921,"t":1719622800}
+{"o":0.0000609191,"h":0.0000610585,"l":0.0000482607,"c":0.000048642,"v":352619.0954999549,"t":1719626400}
+{"o":0.000048642,"h":0.0000488292,"l":0.0000451094,"c":0.0000466356,"v":70993.874381671,"t":1719630000}
+{"o":0.0000466356,"h":0.000046817,"l":0.0000353318,"c":0.0000382101,"v":900528.6168732849,"t":1719633600}
+{"o":0.0000382101,"h":0.0000385449,"l":0.000036511,"c":0.0000372088,"v":44435.470788856,"t":1719637200}
+{"o":0.0000372088,"h":0.0000374711,"l":0.0000354542,"c":0.0000371472,"v":92174.8109631,"t":1719640800}
+{"o":0.0000371472,"h":0.0000380876,"l":0.0000367885,"c":0.0000369378,"v":35616.108436182,"t":1719644400}
+{"o":0.0000369378,"h":0.0000370784,"l":0.0000248879,"c":0.0000257437,"v":578411.226162278,"t":1719648000}
+{"o":0.0000257437,"h":0.0000258344,"l":0.0000253995,"c":0.0000253995,"v":10216.414442383,"t":1719651600}
+{"o":0.0000253995,"h":0.000027939,"l":0.0000252345,"c":0.0000279122,"v":92973.247030837,"t":1719655200}
+{"o":0.0000279122,"h":0.0000316129,"l":0.0000274222,"c":0.0000315309,"v":172337.978263,"t":1719658800}
+{"o":0.0000315309,"h":0.0000327199,"l":0.0000302279,"c":0.0000303764,"v":89283.975934825,"t":1719662400}
+{"o":0.0000303764,"h":0.000034353,"l":0.0000300459,"c":0.0000342934,"v":143675.166731135,"t":1719666000}
+{"o":0.0000342934,"h":0.0000502773,"l":0.0000341789,"c":0.0000459877,"v":342829.9380102321,"t":1719669600}
+{"o":0.0000459877,"h":0.0000465969,"l":0.0000456825,"c":0.0000461571,"v":20564.10681781,"t":1719673200}
+{"o":0.0000461571,"h":0.0000463953,"l":0.0000418934,"c":0.000042436,"v":81714.238706449,"t":1719676800}
+{"o":0.000042436,"h":0.0000676235,"l":0.0000423588,"c":0.0000637917,"v":344879.3664880811,"t":1719680400}
+{"o":0.0000637917,"h":0.0000648731,"l":0.0000509298,"c":0.0000532222,"v":185784.115402828,"t":1719684000}
+{"o":0.0000532222,"h":0.0000555896,"l":0.0000530673,"c":0.0000541487,"v":67491.756811278,"t":1719687600}
+{"o":0.0000541487,"h":0.0000545147,"l":0.000053287,"c":0.0000535851,"v":11573.505793785,"t":1719691200}
+{"o":0.0000535851,"h":0.0000537944,"l":0.0000528741,"c":0.0000530637,"v":1000.0,"t":1719694800}
+{"o":0.0000530637,"h":0.0000545628,"l":0.0000529892,"c":0.0000538251,"v":21475.372059501,"t":1719698400}
+{"o":0.0000538251,"h":0.0000545865,"l":0.0000368601,"c":0.0000402909,"v":341665.4117476171,"t":1719702000}
+{"o":0.0000402909,"h":0.0000405013,"l":0.0000395816,"c":0.0000396675,"v":14762.594492694,"t":1719705600}
+{"o":0.0000396675,"h":0.0000400682,"l":0.0000392775,"c":0.0000399613,"v":20263.682614052,"t":1719709200}
+{"o":0.0000399613,"h":0.0000690461,"l":0.0000399382,"c":0.0000684987,"v":383363.491563272,"t":1719712800}
+{"o":0.0000684987,"h":0.000140114,"l":0.0000683129,"c":0.0001227571,"v":1343195.8562957998,"t":1719716400}
+{"o":0.0001227571,"h":0.0001245284,"l":0.0000888894,"c":0.000108823,"v":352603.7000138754,"t":1719720000}
+{"o":0.000108823,"h":0.0001093042,"l":0.0000784837,"c":0.0000787293,"v":218927.439581174,"t":1719723600}
+{"o":0.0000787293,"h":0.0000863827,"l":0.0000493809,"c":0.0000849908,"v":887714.2481254031,"t":1719727200}
+{"o":0.0000849908,"h":0.0000971868,"l":0.0000710458,"c":0.0000853915,"v":317120.157778362,"t":1719730800}
+{"o":0.0000853915,"h":0.0000917958,"l":0.0000848686,"c":0.0000909306,"v":37122.049322044,"t":1719734400}
+{"o":0.0000909306,"h":0.0000924665,"l":0.0000902912,"c":0.0000923768,"v":18325.059113157,"t":1719738000}
+{"o":0.0000923768,"h":0.0000988873,"l":0.0000922169,"c":0.0000983152,"v":40053.024554015,"t":1719741600}
+{"o":0.0000983152,"h":0.0000988261,"l":0.0000748797,"c":0.0000803775,"v":439660.9856597331,"t":1719745200}
+{"o":0.0000803775,"h":0.0000807064,"l":0.0000616163,"c":0.0000618379,"v":130444.525713851,"t":1719748800}
+{"o":0.0000618379,"h":0.0000618693,"l":0.0000590275,"c":0.0000608439,"v":57357.676712082,"t":1719752400}
+{"o":0.0000608439,"h":0.0000611365,"l":0.0000577574,"c":0.0000586219,"v":46087.667527658,"t":1719756000}
+{"o":0.0000586219,"h":0.0000765169,"l":0.000057441,"c":0.0000710994,"v":229957.7497107,"t":1719759600}
+{"o":0.0000710994,"h":0.0001113449,"l":0.000070926,"c":0.0001007601,"v":338107.9191067279,"t":1719763200}
+{"o":0.0001007601,"h":0.0001008722,"l":0.0000786603,"c":0.00007874,"v":119814.637306904,"t":1719766800}
+{"o":0.00007874,"h":0.0001219037,"l":0.0000778161,"c":0.0001174697,"v":284292.71812766,"t":1719770400}
+{"o":0.0001174697,"h":0.0001491293,"l":0.000114037,"c":0.0001146048,"v":286499.815952953,"t":1719774000}
+{"o":0.0001146048,"h":0.0001347136,"l":0.000109067,"c":0.0001152511,"v":234902.841685496,"t":1719777600}
+{"o":0.0001152511,"h":0.0001899957,"l":0.0001111415,"c":0.0001816467,"v":278176.760014883,"t":1719781200}
+{"o":0.0001816467,"h":0.000223168,"l":0.0001049323,"c":0.0001220365,"v":1082541.4699860204,"t":1719784800}
+{"o":0.0001220365,"h":0.0001359861,"l":0.000094017,"c":0.0001009232,"v":1353706.2306257242,"t":1719788400}
+{"o":0.0001009232,"h":0.0001122539,"l":0.0000943414,"c":0.0000955122,"v":296694.1619516619,"t":1719792000}
+{"o":0.0000955122,"h":0.0001260881,"l":0.0000855724,"c":0.0001254538,"v":262591.27041888,"t":1719795600}
+{"o":0.0001254538,"h":0.0001350533,"l":0.0001194978,"c":0.0001206257,"v":100106.187534557,"t":1719799200}
+{"o":0.0001206257,"h":0.0001206725,"l":0.0001156637,"c":0.000118145,"v":49018.21581114,"t":1719802800}
+{"o":0.000118145,"h":0.0001316378,"l":0.0001176053,"c":0.0001271712,"v":68682.940264838,"t":1719806400}
+{"o":0.0001271712,"h":0.00017689,"l":0.000124636,"c":0.0001595664,"v":304406.033485289,"t":1719810000}
+{"o":0.0001595664,"h":0.0001725959,"l":0.0001593755,"c":0.0001688908,"v":73083.925133648,"t":1719813600}
+{"o":0.0001688908,"h":0.0002399787,"l":0.0001662126,"c":0.0002067996,"v":354841.7556251529,"t":1719817200}
+{"o":0.0002067996,"h":0.0002087952,"l":0.0001536598,"c":0.0001710012,"v":306703.471878276,"t":1719820800}
+{"o":0.0001710012,"h":0.0001864747,"l":0.0001686364,"c":0.0001852845,"v":65181.880524334,"t":1719824400}
+{"o":0.0001852845,"h":0.0001867082,"l":0.0001153285,"c":0.0001161535,"v":200844.234451924,"t":1719828000}
+{"o":0.0001161535,"h":0.000138487,"l":0.0001134381,"c":0.0001382527,"v":263066.220172948,"t":1719831600}
+{"o":0.0001382527,"h":0.0001388165,"l":0.0001011849,"c":0.0001011857,"v":186811.64671299,"t":1719835200}
+{"o":0.0001011857,"h":0.000109542,"l":0.0000962243,"c":0.0001031432,"v":200815.077811283,"t":1719838800}
+{"o":0.0001031432,"h":0.0001297722,"l":0.0000837264,"c":0.0001192941,"v":597962.310806729,"t":1719842400}
+{"o":0.0001192941,"h":0.0001342225,"l":0.0001173204,"c":0.0001293203,"v":101031.58791744,"t":1719846000}
+{"o":0.0001293203,"h":0.0001507688,"l":0.000127877,"c":0.000137004,"v":105302.173273209,"t":1719849600}
+{"o":0.000137004,"h":0.0001378298,"l":0.0001144022,"c":0.000128499,"v":139764.7339139,"t":1719853200}
+{"o":0.000128499,"h":0.0001680305,"l":0.0001278075,"c":0.0001602926,"v":168636.553517268,"t":1719856800}
+{"o":0.0001602926,"h":0.0001867526,"l":0.0001168353,"c":0.0001554433,"v":568724.8834266808,"t":1719860400}
+{"o":0.0001554433,"h":0.0001663711,"l":0.0001227247,"c":0.0001231672,"v":425692.3785126651,"t":1719864000}
+{"o":0.0001231672,"h":0.0001237278,"l":0.0001009827,"c":0.0001048832,"v":255852.013231535,"t":1719867600}
+{"o":0.0001048832,"h":0.0001256158,"l":0.0000418597,"c":0.0000630194,"v":2753213.8947917381,"t":1719871200}
+{"o":0.0000630194,"h":0.0001027248,"l":0.0000628784,"c":0.0000997693,"v":459988.472857878,"t":1719874800}
+{"o":0.0000997693,"h":0.0001057709,"l":0.000069336,"c":0.0000761168,"v":457337.717342189,"t":1719878400}
+{"o":0.0000761168,"h":0.0000795364,"l":0.0000685492,"c":0.0000749938,"v":175834.372852359,"t":1719882000}
+{"o":0.0000749938,"h":0.0000752817,"l":0.0000732201,"c":0.0000732488,"v":11756.001360188,"t":1719885600}
+{"o":0.0000732488,"h":0.0000744198,"l":0.000072745,"c":0.0000740593,"v":1486.069483111,"t":1719889200}
+{"o":0.0000740593,"h":0.0000817568,"l":0.0000721181,"c":0.0000789804,"v":103825.510570609,"t":1719892800}
+{"o":0.0000789804,"h":0.000096111,"l":0.0000787704,"c":0.0000959154,"v":137405.174437077,"t":1719896400}
+{"o":0.0000959154,"h":0.0001083135,"l":0.0000958433,"c":0.0001003649,"v":106769.301243034,"t":1719900000}
+{"o":0.0001003649,"h":0.0001009091,"l":0.0000958527,"c":0.0000996606,"v":47876.391734312,"t":1719903600}
+{"o":0.0000996606,"h":0.0001030286,"l":0.0000989396,"c":0.000102266,"v":18523.708831971,"t":1719907200}
+{"o":0.000102266,"h":0.0001028461,"l":0.0000868907,"c":0.0000923242,"v":155645.77144234,"t":1719910800}
+{"o":0.0000923242,"h":0.0001006967,"l":0.0000919904,"c":0.0000999137,"v":88495.837128793,"t":1719914400}
+{"o":0.0000999137,"h":0.0001284466,"l":0.0000990468,"c":0.0001241802,"v":154730.497949405,"t":1719918000}
+{"o":0.0001241802,"h":0.0001273256,"l":0.0001135546,"c":0.0001194807,"v":80110.573074444,"t":1719921600}
+{"o":0.0001194807,"h":0.0001226433,"l":0.0001101105,"c":0.0001223807,"v":126264.319057634,"t":1719925200}
+{"o":0.0001223807,"h":0.0001237557,"l":0.0001114408,"c":0.0001150244,"v":85178.570920038,"t":1719928800}
+{"o":0.0001150244,"h":0.0001154706,"l":0.0001038745,"c":0.000104293,"v":48089.396593251,"t":1719932400}
+{"o":0.000104293,"h":0.0001477697,"l":0.0001033231,"c":0.0001418227,"v":214877.206931088,"t":1719936000}
+{"o":0.0001418227,"h":0.0001592543,"l":0.0001035477,"c":0.0001384518,"v":571554.2803959771,"t":1719939600}
+{"o":0.0001384518,"h":0.0001592046,"l":0.0001300965,"c":0.0001344746,"v":258683.752555388,"t":1719943200}
+{"o":0.0001344746,"h":0.0001958261,"l":0.0001334426,"c":0.0001507655,"v":536262.219786897,"t":1719946800}
+{"o":0.0001507655,"h":0.0001589579,"l":0.0001260037,"c":0.0001301196,"v":248331.345961541,"t":1719950400}
+{"o":0.0001301196,"h":0.0001303,"l":0.0001156988,"c":0.0001196402,"v":74544.543877623,"t":1719954000}
+{"o":0.0001196402,"h":0.0001419656,"l":0.0001188025,"c":0.0001272406,"v":158125.674703426,"t":1719957600}
+{"o":0.0001272406,"h":0.0001280327,"l":0.0001122564,"c":0.00011442,"v":68712.300407433,"t":1719961200}
+{"o":0.00011442,"h":0.0001170379,"l":0.0001137541,"c":0.0001167191,"v":18724.687826765,"t":1719964800}
+{"o":0.0001167191,"h":0.0001179909,"l":0.000103848,"c":0.0001050186,"v":51892.747845495,"t":1719968400}
+{"o":0.0001050186,"h":0.000105462,"l":0.0000947192,"c":0.0000957635,"v":80365.724320497,"t":1719972000}
+{"o":0.0000957635,"h":0.0001000347,"l":0.0000939988,"c":0.0000950087,"v":41354.278881237,"t":1719975600}
+{"o":0.0000950087,"h":0.0001036981,"l":0.0000915416,"c":0.0001027898,"v":88111.833181335,"t":1719979200}
+{"o":0.0001027898,"h":0.0001199669,"l":0.000101324,"c":0.0001172309,"v":109353.479681047,"t":1719982800}
+{"o":0.0001172309,"h":0.0001200882,"l":0.0001161444,"c":0.000119986,"v":26545.848879,"t":1719986400}
+{"o":0.000119986,"h":0.0001269529,"l":0.0001198701,"c":0.000126915,"v":22969.254622009,"t":1719990000}
+{"o":0.000126915,"h":0.0001310179,"l":0.0001250219,"c":0.0001297387,"v":31317.434778011,"t":1719993600}
+{"o":0.0001297387,"h":0.0001398653,"l":0.0001289553,"c":0.0001323959,"v":88105.833024421,"t":1719997200}
+{"o":0.0001323959,"h":0.0001394179,"l":0.0001215378,"c":0.0001234948,"v":142313.736598014,"t":1720000800}
+{"o":0.0001234948,"h":0.0001246881,"l":0.0001170691,"c":0.0001185579,"v":24795.129739125,"t":1720004400}
+{"o":0.0001185579,"h":0.0001212051,"l":0.0001128485,"c":0.0001148019,"v":19298.411425977,"t":1720008000}
+{"o":0.0001148019,"h":0.0001152147,"l":0.0001022221,"c":0.0001031679,"v":94237.985377059,"t":1720011600}
+{"o":0.0001031679,"h":0.0002009277,"l":0.000103023,"c":0.0001318481,"v":1224991.2220184871,"t":1720015200}
+{"o":0.0001318481,"h":0.000748414,"l":0.0001160902,"c":0.0003896197,"v":5117270.196018137,"t":1720018800}
+{"o":0.0003896197,"h":0.0005474158,"l":0.0002453328,"c":0.0003699542,"v":2642636.409144951,"t":1720022400}
+{"o":0.0003699542,"h":0.0003730641,"l":0.0002376203,"c":0.0002509313,"v":919193.9001430899,"t":1720026000}
+{"o":0.0002509313,"h":0.0002725682,"l":0.0001965423,"c":0.0002347437,"v":940796.0129539842,"t":1720029600}
+{"o":0.0002347437,"h":0.0002388608,"l":0.0001575805,"c":0.000192121,"v":1438886.6102163706,"t":1720033200}
+{"o":0.000192121,"h":0.0002247239,"l":0.0001698775,"c":0.0001798635,"v":405294.1375725042,"t":1720036800}
+{"o":0.0001798635,"h":0.0001821532,"l":0.0001387229,"c":0.0001701876,"v":948138.2455630106,"t":1720040400}
+{"o":0.0001701876,"h":0.0003632051,"l":0.0001699409,"c":0.0002617842,"v":768719.2534373119,"t":1720044000}
+{"o":0.0002617842,"h":0.0002919191,"l":0.0002289271,"c":0.0002411676,"v":188348.8180551,"t":1720047600}
+{"o":0.0002411676,"h":0.0002537748,"l":0.0002114353,"c":0.0002289847,"v":236633.415810747,"t":1720051200}
+{"o":0.0002289847,"h":0.0002735131,"l":0.0002030198,"c":0.0002224397,"v":198951.591668225,"t":1720054800}
+{"o":0.0002224397,"h":0.0002256444,"l":0.0002031939,"c":0.0002097894,"v":85919.777174611,"t":1720058400}
+{"o":0.0002097894,"h":0.0002254116,"l":0.0002061174,"c":0.0002077856,"v":53077.795452128,"t":1720062000}
+{"o":0.0002077856,"h":0.000209149,"l":0.0001978814,"c":0.0001991852,"v":28802.576436936,"t":1720065600}
+{"o":0.0001991852,"h":0.0002071596,"l":0.0001989514,"c":0.0002064541,"v":31776.534283211,"t":1720069200}
+{"o":0.0002064541,"h":0.0002869517,"l":0.0002063993,"c":0.0002746283,"v":240244.15536599,"t":1720072800}
+{"o":0.0002746283,"h":0.0003175401,"l":0.0002689822,"c":0.0002821082,"v":106930.124182432,"t":1720076400}
+{"o":0.0002821082,"h":0.0002903709,"l":0.0002329943,"c":0.000241696,"v":154477.0270277139,"t":1720080000}
+{"o":0.000241696,"h":0.0002448028,"l":0.0002205898,"c":0.0002231055,"v":51347.32013614,"t":1720083600}
+{"o":0.0002231055,"h":0.0002264489,"l":0.0001397891,"c":0.0002003579,"v":1034313.9882229471,"t":1720087200}
+{"o":0.0002003579,"h":0.0002073386,"l":0.0001900634,"c":0.0001974404,"v":75763.54334147,"t":1720090800}
+{"o":0.0001974404,"h":0.0001981987,"l":0.0001816857,"c":0.0001835056,"v":32764.315226719,"t":1720094400}
+{"o":0.0001835056,"h":0.0001918242,"l":0.0001730817,"c":0.0001845731,"v":66115.267634647,"t":1720098000}
+{"o":0.0001845731,"h":0.0002152426,"l":0.0001808697,"c":0.0001839003,"v":134651.072345294,"t":1720101600}
+{"o":0.0001839003,"h":0.0001848591,"l":0.0001598876,"c":0.00016053,"v":70100.951878047,"t":1720105200}
+{"o":0.00016053,"h":0.0001630102,"l":0.0001406587,"c":0.0001592786,"v":199448.0669015371,"t":1720108800}
+{"o":0.0001592786,"h":0.0002019761,"l":0.0001430524,"c":0.0001907176,"v":320278.9309833691,"t":1720112400}
+{"o":0.0001907176,"h":0.0001929131,"l":0.0001834969,"c":0.0001851491,"v":17410.146083692,"t":1720116000}
+{"o":0.0001851491,"h":0.0002049687,"l":0.0001741298,"c":0.0002027142,"v":112846.516104805,"t":1720119600}
+{"o":0.0002027142,"h":0.0002430826,"l":0.0002004548,"c":0.0002005057,"v":334086.7378524379,"t":1720123200}
+{"o":0.0002005057,"h":0.000209456,"l":0.0001995524,"c":0.0002084942,"v":21918.211541903,"t":1720126800}
+{"o":0.0002084942,"h":0.0002176057,"l":0.0001994727,"c":0.0002038448,"v":48140.912766764,"t":1720130400}
+{"o":0.0002038448,"h":0.0002121051,"l":0.0001811373,"c":0.0001960235,"v":96763.860879958,"t":1720134000}
+{"o":0.0001960235,"h":0.0002019329,"l":0.0001811334,"c":0.0001851673,"v":49802.907589884,"t":1720137600}
+{"o":0.0001851673,"h":0.000189548,"l":0.0001785974,"c":0.0001791022,"v":54929.330331172,"t":1720141200}
+{"o":0.0001791022,"h":0.0002196929,"l":0.0001631034,"c":0.0001722717,"v":285841.994064934,"t":1720144800}
+{"o":0.0001722717,"h":0.0001763113,"l":0.0001502078,"c":0.0001511527,"v":133847.297593197,"t":1720148400}
+{"o":0.0001511527,"h":0.0001637959,"l":0.0001452134,"c":0.0001564017,"v":35474.776436093,"t":1720152000}
+{"o":0.0001564017,"h":0.0001636943,"l":0.0001536657,"c":0.0001611491,"v":22966.496780305,"t":1720155600}
+{"o":0.0001611491,"h":0.0001651728,"l":0.0001591729,"c":0.0001619939,"v":17216.941967597,"t":1720159200}
+{"o":0.0001619939,"h":0.0001701679,"l":0.0001575122,"c":0.0001667859,"v":37192.50485047,"t":1720162800}
+{"o":0.0001667859,"h":0.0001751577,"l":0.0001542671,"c":0.0001596092,"v":39019.596206663,"t":1720166400}
+{"o":0.0001596092,"h":0.0001605357,"l":0.0001473484,"c":0.0001496829,"v":29927.088819378,"t":1720170000}
+{"o":0.0001496829,"h":0.0001543956,"l":0.0001456815,"c":0.0001501438,"v":2638.534457504,"t":1720173600}
+{"o":0.0001501438,"h":0.0001557939,"l":0.0001394125,"c":0.0001469431,"v":175248.352376297,"t":1720177200}
+{"o":0.0001469431,"h":0.0001572222,"l":0.0001440078,"c":0.0001557749,"v":39919.771089492,"t":1720180800}
+{"o":0.0001557749,"h":0.0001659681,"l":0.0001495721,"c":0.0001593525,"v":79794.867112148,"t":1720184400}
+{"o":0.0001593525,"h":0.0001621189,"l":0.0001245898,"c":0.0001389462,"v":325655.664104473,"t":1720188000}
+{"o":0.0001389462,"h":0.0001631749,"l":0.0001366296,"c":0.0001598387,"v":92168.266214733,"t":1720191600}
+{"o":0.0001598387,"h":0.0001616166,"l":0.0001488538,"c":0.0001510812,"v":47728.586259557,"t":1720195200}
+{"o":0.0001510812,"h":0.0001614788,"l":0.0001477996,"c":0.0001538495,"v":93884.335256217,"t":1720198800}
+{"o":0.0001538495,"h":0.0001573148,"l":0.0001416903,"c":0.000142911,"v":74257.943682352,"t":1720202400}
+{"o":0.000142911,"h":0.0001492679,"l":0.0001369869,"c":0.0001486794,"v":89009.277217268,"t":1720206000}
+{"o":0.0001486794,"h":0.0001561851,"l":0.0001479479,"c":0.000153668,"v":33686.107197957,"t":1720209600}
+{"o":0.000153668,"h":0.000156124,"l":0.0001422328,"c":0.000143328,"v":87623.731457908,"t":1720213200}
+{"o":0.000143328,"h":0.0001451917,"l":0.000141794,"c":0.0001436549,"v":26355.507088528,"t":1720216800}
+{"o":0.0001436549,"h":0.0001510287,"l":0.0001334198,"c":0.0001340324,"v":138561.998832782,"t":1720220400}
+{"o":0.0001340324,"h":0.0003206413,"l":0.0001084764,"c":0.0001637388,"v":5350191.0195260318,"t":1720224000}
+{"o":0.0001637388,"h":0.000177114,"l":0.0001404268,"c":0.0001528115,"v":446011.570131231,"t":1720227600}
+{"o":0.0001528115,"h":0.0001999004,"l":0.0001522126,"c":0.0001577702,"v":526329.8968227981,"t":1720231200}
+{"o":0.0001577702,"h":0.0001675879,"l":0.0001559876,"c":0.0001624588,"v":101141.54738944,"t":1720234800}
+{"o":0.0001624588,"h":0.0001634969,"l":0.0001489583,"c":0.0001516104,"v":52645.771104099,"t":1720238400}
+{"o":0.0001516104,"h":0.0001527857,"l":0.0001475958,"c":0.0001517901,"v":32330.601498206,"t":1720242000}
+{"o":0.0001517901,"h":0.000153318,"l":0.0001490222,"c":0.0001508329,"v":14414.634092203,"t":1720245600}
+{"o":0.0001508329,"h":0.0001648762,"l":0.0001489822,"c":0.0001631941,"v":52972.407402484,"t":1720249200}
+{"o":0.0001631941,"h":0.0002423862,"l":0.0001619327,"c":0.0002333085,"v":238660.380083623,"t":1720252800}
+{"o":0.0002333085,"h":0.0002339579,"l":0.0001902471,"c":0.0001990703,"v":117985.047317495,"t":1720256400}
+{"o":0.0001990703,"h":0.0002120639,"l":0.0001977818,"c":0.0002103813,"v":59538.248927926,"t":1720260000}
+{"o":0.0002103813,"h":0.0002121883,"l":0.0001710766,"c":0.0001728589,"v":136732.789739137,"t":1720263600}
+{"o":0.0001728589,"h":0.0002014373,"l":0.0001723235,"c":0.0002000574,"v":85651.426096296,"t":1720267200}
+{"o":0.0002000574,"h":0.0003112933,"l":0.0001827485,"c":0.000184043,"v":486475.5914473051,"t":1720270800}
+{"o":0.000184043,"h":0.0001871107,"l":0.0001800918,"c":0.000182382,"v":36255.937384884,"t":1720274400}
+{"o":0.000182382,"h":0.000185576,"l":0.0001793079,"c":0.0001817455,"v":21865.268164446,"t":1720278000}
+{"o":0.0001817455,"h":0.0001835488,"l":0.0001525624,"c":0.0001621177,"v":166830.20495934,"t":1720281600}
+{"o":0.0001621177,"h":0.0001631432,"l":0.0001386441,"c":0.0001420303,"v":153363.147952298,"t":1720285200}
+{"o":0.0001420303,"h":0.0001636843,"l":0.0001417934,"c":0.0001523711,"v":163137.941229906,"t":1720288800}
+{"o":0.0001523711,"h":0.0001616894,"l":0.0001467427,"c":0.0001489408,"v":89944.764480161,"t":1720292400}
+{"o":0.0001489408,"h":0.0001496004,"l":0.0001449677,"c":0.0001462306,"v":10364.438736611,"t":1720296000}
+{"o":0.0001462306,"h":0.0001579953,"l":0.0001444371,"c":0.000157365,"v":41194.539563203,"t":1720299600}
+{"o":0.000157365,"h":0.0001863934,"l":0.0001562496,"c":0.0001601541,"v":177825.7037508439,"t":1720303200}
+{"o":0.0001601541,"h":0.000161433,"l":0.0000931098,"c":0.0001254791,"v":1093495.741606829,"t":1720306800}
+{"o":0.0001254791,"h":0.0001398019,"l":0.0001078669,"c":0.0001396755,"v":330202.6783632017,"t":1720310400}
+{"o":0.0001396755,"h":0.0001407044,"l":0.0001142928,"c":0.0001150218,"v":113913.8843529192,"t":1720314000}
+{"o":0.0001150218,"h":0.0001240681,"l":0.0001121004,"c":0.0001228563,"v":115125.8681877366,"t":1720317600}
+{"o":0.0001228563,"h":0.0001326885,"l":0.0001187885,"c":0.0001273659,"v":62433.5701571814,"t":1720321200}
+{"o":0.0001273659,"h":0.0001542212,"l":0.0001263884,"c":0.0001423593,"v":153179.978308482,"t":1720324800}
+{"o":0.0001423593,"h":0.0001432685,"l":0.0001265456,"c":0.0001268267,"v":117963.180409438,"t":1720328400}
+{"o":0.0001268267,"h":0.0001361723,"l":0.0001259939,"c":0.0001360467,"v":34546.786479555,"t":1720332000}
+{"o":0.0001360467,"h":0.0001398065,"l":0.0001349456,"c":0.0001371008,"v":18647.453198091,"t":1720335600}
+{"o":0.0001371008,"h":0.0001388347,"l":0.0001365176,"c":0.0001369655,"v":8415.784005326,"t":1720339200}
+{"o":0.0001369655,"h":0.0001388544,"l":0.0001330323,"c":0.0001334664,"v":17223.48521879,"t":1720342800}
+{"o":0.0001334664,"h":0.0001341546,"l":0.0001327147,"c":0.0001336786,"v":2221.832446412,"t":1720346400}
+{"o":0.0001336786,"h":0.0001341254,"l":0.0001332224,"c":0.0001334267,"v":0.0,"t":1720350000}
+{"o":0.0001334267,"h":0.0001357102,"l":0.0001326137,"c":0.0001347685,"v":7430.444915868,"t":1720353600}
+{"o":0.0001347685,"h":0.0001391305,"l":0.0001047468,"c":0.0001185413,"v":217629.407067323,"t":1720357200}
+{"o":0.0001185413,"h":0.000119622,"l":0.0001152932,"c":0.0001157791,"v":19425.82578309,"t":1720360800}
+{"o":0.0001157791,"h":0.0001192078,"l":0.000111424,"c":0.0001122355,"v":32827.501374486,"t":1720364400}
+{"o":0.0001122355,"h":0.000115845,"l":0.0001084272,"c":0.0001123184,"v":63785.186594635,"t":1720368000}
+{"o":0.0001123184,"h":0.0001182552,"l":0.0001116858,"c":0.0001158359,"v":32247.390952843,"t":1720371600}
+{"o":0.0001158359,"h":0.0001165306,"l":0.0001129904,"c":0.0001149899,"v":20158.545857832,"t":1720375200}
+{"o":0.0001149899,"h":0.0001156829,"l":0.0000897155,"c":0.0000937828,"v":362103.4545975799,"t":1720378800}
+{"o":0.0000937828,"h":0.0001062449,"l":0.0000934389,"c":0.0001036926,"v":232773.6033494069,"t":1720382400}
+{"o":0.0001036926,"h":0.0001087326,"l":0.0001036222,"c":0.0001077666,"v":15326.78410465,"t":1720386000}
+{"o":0.0001077666,"h":0.000109227,"l":0.0000920644,"c":0.0000935181,"v":106164.249555545,"t":1720389600}
+{"o":0.0000935181,"h":0.0000979041,"l":0.0000903244,"c":0.0000917431,"v":52741.101139682,"t":1720393200}
+{"o":0.0000917431,"h":0.0000958144,"l":0.0000868162,"c":0.0000955523,"v":67573.191478902,"t":1720396800}
+{"o":0.0000955523,"h":0.0000985849,"l":0.0000816735,"c":0.0000887658,"v":111361.66486156,"t":1720400400}
+{"o":0.0000887658,"h":0.0001230919,"l":0.00008705,"c":0.0001201998,"v":163725.216038541,"t":1720404000}
+{"o":0.0001201998,"h":0.0001209823,"l":0.000112738,"c":0.0001138762,"v":24619.444721173,"t":1720407600}
+{"o":0.0001138762,"h":0.0001146012,"l":0.0001000498,"c":0.0001019059,"v":66230.245721358,"t":1720411200}
+{"o":0.0001019059,"h":0.0001066993,"l":0.0001012294,"c":0.0001023192,"v":23679.299122668,"t":1720414800}
+{"o":0.0001023192,"h":0.0001030818,"l":0.0001010045,"c":0.000101949,"v":1879.499065837,"t":1720418400}
+{"o":0.000101949,"h":0.0001028504,"l":0.0000955016,"c":0.000096206,"v":41862.235349451,"t":1720422000}
+{"o":0.000096206,"h":0.0000999669,"l":0.000090779,"c":0.0000941771,"v":41448.621766032,"t":1720425600}
+{"o":0.0000941771,"h":0.0000952155,"l":0.0000889862,"c":0.0000903099,"v":21531.825525932,"t":1720429200}
+{"o":0.0000903099,"h":0.0000933072,"l":0.0000736721,"c":0.0000898995,"v":263640.323333841,"t":1720432800}
+{"o":0.0000898995,"h":0.0000990976,"l":0.0000877786,"c":0.000097527,"v":21671.24946427,"t":1720436400}
+{"o":0.000097527,"h":0.0000983766,"l":0.0000850705,"c":0.0000859552,"v":114584.677212422,"t":1720440000}
+{"o":0.0000859552,"h":0.0000973497,"l":0.0000834811,"c":0.0000966551,"v":106757.168759104,"t":1720443600}
+{"o":0.0000966551,"h":0.0001170956,"l":0.0000960729,"c":0.0001121359,"v":70366.520844087,"t":1720447200}
+{"o":0.0001121359,"h":0.0001147407,"l":0.0001082454,"c":0.0001141856,"v":26078.853345174,"t":1720450800}
+{"o":0.0001141856,"h":0.0001434766,"l":0.0001119926,"c":0.0001406394,"v":177993.509276665,"t":1720454400}
+{"o":0.0001406394,"h":0.0001423782,"l":0.0001200408,"c":0.0001207416,"v":79003.804883873,"t":1720458000}
+{"o":0.0001207416,"h":0.0001212778,"l":0.0001100307,"c":0.0001106009,"v":42673.978393993,"t":1720461600}
+{"o":0.0001106009,"h":0.0001111258,"l":0.00010617,"c":0.0001065203,"v":17501.777512464,"t":1720465200}
+{"o":0.0001065203,"h":0.0001115933,"l":0.0001049646,"c":0.0001075028,"v":59700.389919613,"t":1720468800}
+{"o":0.0001075028,"h":0.0001076653,"l":0.0001021331,"c":0.000102858,"v":25151.406603029,"t":1720472400}
+{"o":0.000102858,"h":0.0001062111,"l":0.0001021463,"c":0.0001056943,"v":19110.727098359,"t":1720476000}
+{"o":0.0001056943,"h":0.0001160559,"l":0.0000866395,"c":0.000087024,"v":203346.652095147,"t":1720479600}
+{"o":0.000087024,"h":0.0000972974,"l":0.000087024,"c":0.0000964885,"v":129604.179670568,"t":1720483200}
+{"o":0.0000964885,"h":0.0000973451,"l":0.0000944637,"c":0.0000971701,"v":0.0,"t":1720486800}
+{"o":0.0000971701,"h":0.0000976966,"l":0.0000911329,"c":0.0000912222,"v":185.558887411,"t":1720490400}
+{"o":0.0000912222,"h":0.0000947873,"l":0.0000903562,"c":0.0000929016,"v":32952.729471208,"t":1720494000}
+{"o":0.0000929016,"h":0.0000931273,"l":0.0000880539,"c":0.0000903863,"v":31492.25690689,"t":1720497600}
+{"o":0.0000903863,"h":0.0000915776,"l":0.0000890843,"c":0.0000904644,"v":19180.76035846,"t":1720501200}
+{"o":0.0000904644,"h":0.0000923838,"l":0.0000893003,"c":0.0000911919,"v":5488.39421259,"t":1720504800}
+{"o":0.0000911919,"h":0.000092719,"l":0.0000887506,"c":0.0000895344,"v":58290.923106923,"t":1720508400}
+{"o":0.0000895344,"h":0.000089931,"l":0.0000845111,"c":0.0000864725,"v":5921.785046272,"t":1720512000}
+{"o":0.0000864725,"h":0.0000879136,"l":0.000086042,"c":0.0000878569,"v":11470.339716721,"t":1720515600}
+{"o":0.0000878569,"h":0.0000884516,"l":0.0000869469,"c":0.0000874288,"v":3967.155943802,"t":1720519200}
+{"o":0.0000874288,"h":0.0001009064,"l":0.0000870074,"c":0.0000939626,"v":114766.906980833,"t":1720522800}
+{"o":0.0000939626,"h":0.000094699,"l":0.0000897575,"c":0.0000905791,"v":14850.050412977,"t":1720526400}
+{"o":0.0000905791,"h":0.000096853,"l":0.0000902595,"c":0.0000962047,"v":50930.498701253,"t":1720530000}
+{"o":0.0000962047,"h":0.0001118957,"l":0.0000946644,"c":0.0001055956,"v":86485.710635463,"t":1720533600}
+{"o":0.0001055956,"h":0.0001060641,"l":0.0001019236,"c":0.0001019984,"v":26844.898195628,"t":1720537200}
+{"o":0.0001019984,"h":0.0001090639,"l":0.0000977732,"c":0.0001048195,"v":80980.96970924,"t":1720540800}
+{"o":0.0001048195,"h":0.0001209233,"l":0.000097395,"c":0.0001065451,"v":194918.829945182,"t":1720544400}
+{"o":0.0001065451,"h":0.0001243577,"l":0.0001044729,"c":0.0001229634,"v":96603.207448914,"t":1720548000}
+{"o":0.0001229634,"h":0.0001250045,"l":0.0001068664,"c":0.0001087957,"v":88559.372196112,"t":1720551600}
+{"o":0.0001087957,"h":0.0001098774,"l":0.000099737,"c":0.0001018724,"v":59149.650213658,"t":1720555200}
+{"o":0.0001018724,"h":0.0001026544,"l":0.000095734,"c":0.0000985071,"v":76625.852164072,"t":1720558800}
+{"o":0.0000985071,"h":0.0001242656,"l":0.0000981983,"c":0.0001215305,"v":145237.224431192,"t":1720562400}
+{"o":0.0001215305,"h":0.0001218238,"l":0.0001036822,"c":0.0001044057,"v":98992.907362697,"t":1720566000}
+{"o":0.0001044057,"h":0.0001062023,"l":0.0000999172,"c":0.0001034101,"v":77553.844210522,"t":1720569600}
+{"o":0.0001034101,"h":0.0001097573,"l":0.0001013657,"c":0.0001084881,"v":36513.004780154,"t":1720573200}
+{"o":0.0001084881,"h":0.0001090722,"l":0.0001056525,"c":0.0001060181,"v":17419.808371958,"t":1720576800}
+{"o":0.0001060181,"h":0.000106954,"l":0.0001052179,"c":0.000105326,"v":846.45301872,"t":1720580400}
+{"o":0.000105326,"h":0.0001127789,"l":0.0001024961,"c":0.0001093342,"v":17940.549153216,"t":1720584000}
+{"o":0.0001093342,"h":0.0001137287,"l":0.0001086784,"c":0.0001121666,"v":23062.234515932,"t":1720587600}
+{"o":0.0001121666,"h":0.0001241209,"l":0.0001113376,"c":0.0001156309,"v":160453.971959355,"t":1720591200}
+{"o":0.0001156309,"h":0.0001170127,"l":0.0001108953,"c":0.0001119961,"v":52778.57862557,"t":1720594800}
+{"o":0.0001119961,"h":0.0001154475,"l":0.0001096436,"c":0.00011005,"v":41704.266832857,"t":1720598400}
+{"o":0.00011005,"h":0.0001112899,"l":0.0001008686,"c":0.0001033658,"v":41922.859279299,"t":1720602000}
+{"o":0.0001033658,"h":0.0001056108,"l":0.000102706,"c":0.0001047088,"v":12254.631079884,"t":1720605600}
+{"o":0.0001047088,"h":0.0001175477,"l":0.0001033878,"c":0.0001171498,"v":80462.139366141,"t":1720609200}
+{"o":0.0001171498,"h":0.0001237697,"l":0.0001168114,"c":0.0001225923,"v":22799.77408853,"t":1720612800}
+{"o":0.0001225923,"h":0.0001233655,"l":0.0001187613,"c":0.0001196719,"v":15000.0,"t":1720616400}
+{"o":0.0001196719,"h":0.0001211378,"l":0.0001166575,"c":0.0001186295,"v":11647.832388007,"t":1720620000}
+{"o":0.0001186295,"h":0.0001664934,"l":0.0001178327,"c":0.0001429868,"v":208756.665850521,"t":1720623600}
+{"o":0.0001429868,"h":0.0001456272,"l":0.0001241467,"c":0.0001336663,"v":118616.260563992,"t":1720627200}
+{"o":0.0001336663,"h":0.0001604313,"l":0.0001235264,"c":0.0001558096,"v":236423.102773323,"t":1720630800}
+{"o":0.0001558096,"h":0.0001563659,"l":0.0001301842,"c":0.0001319667,"v":86361.687276387,"t":1720634400}
+{"o":0.0001319667,"h":0.0001324659,"l":0.0001311754,"c":0.0001314875,"v":60.015112066,"t":1720638000}
+{"o":0.0001314875,"h":0.0001364762,"l":0.0001310453,"c":0.000132389,"v":49024.313910332,"t":1720641600}
+{"o":0.000132389,"h":0.0001329851,"l":0.0001098394,"c":0.0001111244,"v":336275.403862168,"t":1720645200}
+{"o":0.0001111244,"h":0.0001111957,"l":0.0001085694,"c":0.0001096182,"v":29210.515281316,"t":1720648800}
+{"o":0.0001096182,"h":0.0001098631,"l":0.0001046823,"c":0.0001058046,"v":21174.89383085,"t":1720652400}
+{"o":0.0001058046,"h":0.0001159088,"l":0.0001019607,"c":0.0001148312,"v":75777.617818454,"t":1720656000}
+{"o":0.0001148312,"h":0.0001177079,"l":0.0001135748,"c":0.000115987,"v":12577.821850175,"t":1720659600}
+{"o":0.000115987,"h":0.0001168695,"l":0.0001147418,"c":0.0001159504,"v":532.247356121,"t":1720663200}
+{"o":0.0001159504,"h":0.0001180581,"l":0.0001007538,"c":0.0001036359,"v":68615.842272773,"t":1720666800}
+{"o":0.0001036359,"h":0.0001097881,"l":0.0001031419,"c":0.0001093636,"v":20684.415819455,"t":1720670400}
+{"o":0.0001093636,"h":0.0001154393,"l":0.0001087752,"c":0.0001146702,"v":42501.516038935,"t":1720674000}
+{"o":0.0001146702,"h":0.0001155061,"l":0.0001141746,"c":0.00011445,"v":12809.378762264,"t":1720677600}
+{"o":0.00011445,"h":0.0001159839,"l":0.0001135712,"c":0.0001151987,"v":5328.961553741,"t":1720681200}
+{"o":0.0001151987,"h":0.0001357123,"l":0.0001139296,"c":0.0001284904,"v":119254.280341359,"t":1720684800}
+{"o":0.0001284904,"h":0.0001303934,"l":0.0001280487,"c":0.0001298115,"v":11250.034166297,"t":1720688400}
+{"o":0.0001298115,"h":0.0001303124,"l":0.0001286749,"c":0.0001287531,"v":2037.210956111,"t":1720692000}
+{"o":0.0001287531,"h":0.0001305831,"l":0.0001278844,"c":0.0001299789,"v":5799.2658923,"t":1720695600}
+{"o":0.0001299789,"h":0.0001450245,"l":0.0001279862,"c":0.0001407072,"v":53744.596240024,"t":1720699200}
+{"o":0.0001407072,"h":0.0001499726,"l":0.0001406088,"c":0.0001477017,"v":71064.283354795,"t":1720702800}
+{"o":0.0001477017,"h":0.0001518829,"l":0.000146947,"c":0.0001510338,"v":14355.974763884,"t":1720706400}
+{"o":0.0001510338,"h":0.0001582483,"l":0.0001391037,"c":0.0001506064,"v":98841.004989679,"t":1720710000}
+{"o":0.0001506064,"h":0.0001517736,"l":0.0001385558,"c":0.0001437421,"v":61124.008332684,"t":1720713600}
+{"o":0.0001437421,"h":0.0001551671,"l":0.0001430373,"c":0.0001541182,"v":35676.375795289,"t":1720717200}
+{"o":0.0001541182,"h":0.0001611944,"l":0.0001533641,"c":0.0001602697,"v":44903.535078751,"t":1720720800}
+{"o":0.0001602697,"h":0.0001654577,"l":0.0001480791,"c":0.000150489,"v":49374.134519525,"t":1720724400}
+{"o":0.000150489,"h":0.0001609775,"l":0.0001493067,"c":0.0001594139,"v":25759.935898063,"t":1720728000}
+{"o":0.0001594139,"h":0.0001698367,"l":0.0001588227,"c":0.0001615734,"v":62334.237448305,"t":1720731600}
+{"o":0.0001615734,"h":0.0002650717,"l":0.0001610102,"c":0.0002070541,"v":584383.4373079954,"t":1720735200}
+{"o":0.0002070541,"h":0.000325858,"l":0.0002021118,"c":0.0002328891,"v":1126292.5056270545,"t":1720738800}
+{"o":0.0002328891,"h":0.0002380891,"l":0.0001372824,"c":0.0001616878,"v":1388695.9975054816,"t":1720742400}
+{"o":0.0001616878,"h":0.0001755943,"l":0.0001517354,"c":0.0001707579,"v":83635.645948832,"t":1720746000}
+{"o":0.0001707579,"h":0.0001908456,"l":0.0001619956,"c":0.0001821586,"v":75403.572077365,"t":1720749600}
+{"o":0.0001821586,"h":0.0001847508,"l":0.0001798188,"c":0.0001832074,"v":5957.75866535,"t":1720753200}
+{"o":0.0001832074,"h":0.0001846519,"l":0.0001543933,"c":0.0001748972,"v":166869.646612116,"t":1720756800}
+{"o":0.0001748972,"h":0.0001828292,"l":0.0001613419,"c":0.0001672047,"v":179466.200023481,"t":1720760400}
+{"o":0.0001672047,"h":0.0001693558,"l":0.0001344838,"c":0.0001438978,"v":329196.3719821398,"t":1720764000}
+{"o":0.0001438978,"h":0.0001627521,"l":0.0001434426,"c":0.0001613074,"v":73984.34317462,"t":1720767600}
+{"o":0.0001613074,"h":0.0001618824,"l":0.000138913,"c":0.000147132,"v":117069.8402106,"t":1720771200}
+{"o":0.000147132,"h":0.0001504258,"l":0.0001447298,"c":0.0001484263,"v":28375.680841311,"t":1720774800}
+{"o":0.0001484263,"h":0.0001497181,"l":0.0001474076,"c":0.0001480374,"v":43.966953565,"t":1720778400}
+{"o":0.0001480374,"h":0.0001611445,"l":0.000147691,"c":0.0001551917,"v":67728.89930659,"t":1720782000}
+{"o":0.0001551917,"h":0.0001915488,"l":0.000152999,"c":0.0001851434,"v":186542.785777767,"t":1720785600}
+{"o":0.0001851434,"h":0.000185344,"l":0.0001524921,"c":0.0001604831,"v":96973.849228039,"t":1720789200}
+{"o":0.0001604831,"h":0.0001637609,"l":0.0001573622,"c":0.0001621131,"v":31435.671204844,"t":1720792800}
+{"o":0.0001621131,"h":0.0001689804,"l":0.0001544918,"c":0.0001551399,"v":61789.337857609,"t":1720796400}
+{"o":0.0001551399,"h":0.0001575987,"l":0.0001474272,"c":0.0001484971,"v":56000.093833397,"t":1720800000}
+{"o":0.0001484971,"h":0.0001490485,"l":0.0001455782,"c":0.0001457928,"v":8654.33694093,"t":1720803600}
+{"o":0.0001457928,"h":0.0001461782,"l":0.0001158239,"c":0.00013337,"v":353424.994630675,"t":1720807200}
+{"o":0.00013337,"h":0.0001352928,"l":0.0001316043,"c":0.000135187,"v":16057.622978924,"t":1720810800}
+{"o":0.000135187,"h":0.0001402735,"l":0.0001111213,"c":0.0001281582,"v":473345.1393350671,"t":1720814400}
+{"o":0.0001281582,"h":0.0001372132,"l":0.0001272778,"c":0.0001334368,"v":50181.876270126,"t":1720818000}
+{"o":0.0001334368,"h":0.000150331,"l":0.00012653,"c":0.0001481966,"v":153822.250086635,"t":1720821600}
+{"o":0.0001481966,"h":0.0001486267,"l":0.0001326931,"c":0.000145425,"v":83212.786210053,"t":1720825200}
+{"o":0.000145425,"h":0.0001462497,"l":0.0001441882,"c":0.0001446616,"v":1000.0,"t":1720828800}
+{"o":0.0001446616,"h":0.0001448558,"l":0.0001422679,"c":0.0001435531,"v":5068.285709185,"t":1720832400}
+{"o":0.0001435531,"h":0.0001443379,"l":0.0001399412,"c":0.0001400497,"v":13020.565218543,"t":1720836000}
+{"o":0.0001400497,"h":0.0001424119,"l":0.0001397831,"c":0.0001423551,"v":19661.330438053,"t":1720839600}
+{"o":0.0001423551,"h":0.000143104,"l":0.0001422341,"c":0.0001429837,"v":0.0,"t":1720843200}
+{"o":0.0001429837,"h":0.0001784569,"l":0.0001191102,"c":0.0001253675,"v":406969.254653259,"t":1720846800}
+{"o":0.0001253675,"h":0.0001338152,"l":0.0001175194,"c":0.0001314713,"v":112435.755444154,"t":1720850400}
+{"o":0.0001314713,"h":0.0001568068,"l":0.000112336,"c":0.0001513564,"v":240227.664808977,"t":1720854000}
+{"o":0.0001513564,"h":0.0001522679,"l":0.0001461731,"c":0.0001472598,"v":21659.298697043,"t":1720857600}
+{"o":0.0001472598,"h":0.0001477847,"l":0.0001340547,"c":0.000134101,"v":59306.371284765,"t":1720861200}
+{"o":0.000134101,"h":0.0001370362,"l":0.0001328671,"c":0.0001364872,"v":14977.70819839,"t":1720864800}
+{"o":0.0001364872,"h":0.0001369071,"l":0.0001293426,"c":0.0001301134,"v":28348.852492329,"t":1720868400}
+{"o":0.0001301134,"h":0.0001304915,"l":0.0001297106,"c":0.0001300086,"v":0.0,"t":1720872000}
+{"o":0.0001300086,"h":0.0001305305,"l":0.0001238912,"c":0.0001269646,"v":43503.666050546,"t":1720875600}
+{"o":0.0001269646,"h":0.0001278905,"l":0.0001253721,"c":0.0001269953,"v":13506.732890883,"t":1720879200}
+{"o":0.0001269953,"h":0.0001273862,"l":0.0001146889,"c":0.0001174754,"v":110089.054983362,"t":1720882800}
+{"o":0.0001174754,"h":0.000127796,"l":0.0001171195,"c":0.0001274827,"v":37640.527621049,"t":1720886400}
+{"o":0.0001274827,"h":0.0001340301,"l":0.0001271281,"c":0.0001329509,"v":26412.453066513,"t":1720890000}
+{"o":0.0001329509,"h":0.0001333986,"l":0.0001300006,"c":0.0001304843,"v":7382.249581174,"t":1720893600}
+{"o":0.0001304843,"h":0.0001340007,"l":0.0001299379,"c":0.00013355,"v":12845.255554208,"t":1720897200}
+{"o":0.00013355,"h":0.0001350768,"l":0.0001322171,"c":0.000132818,"v":14579.393875616,"t":1720900800}
+{"o":0.000132818,"h":0.0001349154,"l":0.0001314444,"c":0.0001314452,"v":11683.387166776,"t":1720904400}
+{"o":0.0001314452,"h":0.0001528419,"l":0.0001291109,"c":0.0001382721,"v":126208.593658204,"t":1720908000}
+{"o":0.0001382721,"h":0.0001815964,"l":0.0001357161,"c":0.0001683722,"v":306228.9917516049,"t":1720911600}
+{"o":0.0001683722,"h":0.000168437,"l":0.0001334625,"c":0.0001434528,"v":239217.718403579,"t":1720915200}
+{"o":0.0001434528,"h":0.0001589286,"l":0.0001294888,"c":0.0001411295,"v":266985.4376534851,"t":1720918800}
+{"o":0.0001411295,"h":0.0001437175,"l":0.0001370168,"c":0.0001384893,"v":28239.139178387,"t":1720922400}
+{"o":0.0001384893,"h":0.0001385452,"l":0.0001157096,"c":0.0001220997,"v":176831.9483949039,"t":1720926000}
+{"o":0.0001220997,"h":0.0001249339,"l":0.0001137934,"c":0.0001153197,"v":93418.01799215,"t":1720929600}
+{"o":0.0001153197,"h":0.0001398502,"l":0.0001145495,"c":0.0001297485,"v":127583.478713366,"t":1720933200}
+{"o":0.0001297485,"h":0.0001308209,"l":0.0001294233,"c":0.0001307117,"v":0.0,"t":1720936800}
+{"o":0.0001307117,"h":0.0001308835,"l":0.0001243246,"c":0.0001259518,"v":26867.022555206,"t":1720940400}
+{"o":0.0001259518,"h":0.0001267924,"l":0.0001137659,"c":0.0001156924,"v":68472.799038532,"t":1720944000}
+{"o":0.0001156924,"h":0.0001183785,"l":0.0001125557,"c":0.0001145203,"v":31911.092399625,"t":1720947600}
+{"o":0.0001145203,"h":0.0001162372,"l":0.0000925852,"c":0.000098296,"v":619546.6460784088,"t":1720951200}
+{"o":0.000098296,"h":0.0001126782,"l":0.0000975928,"c":0.0001060656,"v":160985.96037821,"t":1720954800}
+{"o":0.0001060656,"h":0.0001100436,"l":0.0001023413,"c":0.0001066495,"v":73498.013739188,"t":1720958400}
+{"o":0.0001066495,"h":0.0001176971,"l":0.0001060222,"c":0.0001161876,"v":99045.106572259,"t":1720962000}
+{"o":0.0001161876,"h":0.0001169677,"l":0.000114668,"c":0.0001147837,"v":2500.0,"t":1720965600}
+{"o":0.0001147837,"h":0.0001156824,"l":0.0001016237,"c":0.0001023504,"v":145223.298795261,"t":1720969200}
+{"o":0.0001023504,"h":0.0001039434,"l":0.0001019058,"c":0.0001026929,"v":10274.957127023,"t":1720972800}
+{"o":0.0001026929,"h":0.0001098143,"l":0.0000844398,"c":0.0001094943,"v":695272.0227158286,"t":1720976400}
+{"o":0.0001094943,"h":0.0001097388,"l":0.0001014816,"c":0.0001025455,"v":66537.320883526,"t":1720980000}
+{"o":0.0001025455,"h":0.0001091637,"l":0.0001023927,"c":0.0001087034,"v":39337.408942417,"t":1720983600}
+{"o":0.0001087034,"h":0.0001101828,"l":0.0001079092,"c":0.0001090171,"v":2285.42839023,"t":1720987200}
+{"o":0.0001090171,"h":0.0001130348,"l":0.0000947305,"c":0.0000947949,"v":103923.02634263,"t":1720990800}
+{"o":0.0000947949,"h":0.0001054645,"l":0.0000943057,"c":0.0001050371,"v":140200.178394815,"t":1720994400}
+{"o":0.0001050371,"h":0.0001051605,"l":0.0000858638,"c":0.0000911124,"v":167366.350845133,"t":1720998000}
+{"o":0.0000911124,"h":0.0000939969,"l":0.0000888384,"c":0.0000919311,"v":6013.080727833,"t":1721001600}
+{"o":0.0000919311,"h":0.0000922496,"l":0.0000884887,"c":0.0000891198,"v":13999.130012346,"t":1721005200}
+{"o":0.0000891198,"h":0.000089745,"l":0.0000873671,"c":0.0000874649,"v":22030.075122967,"t":1721008800}
+{"o":0.0000874649,"h":0.0000880982,"l":0.0000858984,"c":0.0000862659,"v":7694.189742503,"t":1721012400}
+{"o":0.0000862659,"h":0.0000923361,"l":0.0000853965,"c":0.000091229,"v":34065.384424944,"t":1721016000}
+{"o":0.000091229,"h":0.0000959277,"l":0.0000910652,"c":0.0000952074,"v":32291.401657023,"t":1721019600}
+{"o":0.0000952074,"h":0.000107479,"l":0.0000940826,"c":0.0001011207,"v":109327.953183413,"t":1721023200}
+{"o":0.0001011207,"h":0.0001016967,"l":0.0000872879,"c":0.0000999793,"v":202181.434618632,"t":1721026800}
+{"o":0.0000999793,"h":0.0001020047,"l":0.0000936208,"c":0.0000951405,"v":87020.427379626,"t":1721030400}
+{"o":0.0000951405,"h":0.000096107,"l":0.00009102,"c":0.0000926911,"v":43804.533081806,"t":1721034000}
+{"o":0.0000926911,"h":0.0000932726,"l":0.0000823281,"c":0.0000842898,"v":144156.745740624,"t":1721037600}
+{"o":0.0000842898,"h":0.0000872754,"l":0.0000831298,"c":0.0000869248,"v":24681.152576214,"t":1721041200}
+{"o":0.0000106862,"h":0.000010775,"l":0.0000105458,"c":0.0000106862,"v":23128.484803216,"t":1713844800}
+{"o":0.0000106862,"h":0.0000107033,"l":0.0000105844,"c":0.0000106243,"v":0.0,"t":1713848400}
+{"o":0.0000106243,"h":0.0000107471,"l":0.0000105932,"c":0.0000107114,"v":0.0,"t":1713852000}
+{"o":0.0000107114,"h":0.000010812,"l":0.0000106831,"c":0.0000107657,"v":43.395699872,"t":1713855600}
+{"o":0.0000107657,"h":0.0000108059,"l":0.0000106923,"c":0.0000107186,"v":0.0,"t":1713859200}
+{"o":0.0000107186,"h":0.0000107833,"l":0.0000106347,"c":0.0000106925,"v":10347.269364015,"t":1713862800}
+{"o":0.0000106925,"h":0.0000107224,"l":0.0000105738,"c":0.0000106067,"v":44.881990427,"t":1713866400}
+{"o":0.0000106067,"h":0.0000107201,"l":0.0000105916,"c":0.0000106714,"v":0.0,"t":1713870000}
+{"o":0.0000106714,"h":0.0000107429,"l":0.0000105992,"c":0.0000106317,"v":9522.001825849,"t":1713873600}
+{"o":0.0000106317,"h":0.0000106953,"l":0.0000105126,"c":0.000010531,"v":0.0,"t":1713877200}
+{"o":0.000010531,"h":0.0000105724,"l":0.0000102898,"c":0.0000102994,"v":61444.848198514,"t":1713880800}
+{"o":0.0000102994,"h":0.000010363,"l":0.0000094702,"c":0.000009585,"v":77891.410960287,"t":1713884400}
+{"o":0.000009585,"h":0.0000096165,"l":0.0000093664,"c":0.0000094411,"v":82.825108946,"t":1713888000}
+{"o":0.0000094411,"h":0.0000094776,"l":0.0000092948,"c":0.0000093754,"v":24.178565807,"t":1713891600}
+{"o":0.0000093754,"h":0.0000095966,"l":0.0000093429,"c":0.0000095253,"v":137.7036979,"t":1713895200}
+{"o":0.0000095253,"h":0.0000096421,"l":0.0000095153,"c":0.0000096227,"v":0.0,"t":1713898800}
+{"o":0.0000096227,"h":0.0000097392,"l":0.0000096046,"c":0.0000096856,"v":13.66441643,"t":1713902400}
+{"o":0.0000096856,"h":0.0000097389,"l":0.0000082565,"c":0.0000083121,"v":251550.726452449,"t":1713906000}
+{"o":0.0000083121,"h":0.0000083744,"l":0.0000079644,"c":0.000008042,"v":50433.226400615,"t":1713909600}
+{"o":0.000008042,"h":0.0000083197,"l":0.0000080348,"c":0.0000083073,"v":31340.874479526,"t":1713913200}
+{"o":0.0000083073,"h":0.0000083253,"l":0.0000081435,"c":0.0000082088,"v":2.404132548,"t":1713916800}
+{"o":0.0000082088,"h":0.0000082093,"l":0.0000080868,"c":0.0000081403,"v":0.0,"t":1713920400}
+{"o":0.0000081403,"h":0.0000082786,"l":0.000007868,"c":0.0000079875,"v":52000.0,"t":1713924000}
+{"o":0.0000079875,"h":0.0000079953,"l":0.0000079126,"c":0.0000079485,"v":59.794222223,"t":1713927600}
+{"o":0.0000079485,"h":0.000007983,"l":0.000007814,"c":0.000007826,"v":24.171386916,"t":1713931200}
+{"o":0.000007826,"h":0.0000078953,"l":0.0000075679,"c":0.0000076526,"v":62374.858449653,"t":1713934800}
+{"o":0.0000076526,"h":0.000007703,"l":0.0000074657,"c":0.0000074996,"v":9079.332818792,"t":1713938400}
+{"o":0.0000074996,"h":0.0000075275,"l":0.0000074656,"c":0.0000075134,"v":0.0,"t":1713942000}
+{"o":0.0000075134,"h":0.0000079641,"l":0.000007489,"c":0.0000079394,"v":124764.117327139,"t":1713945600}
+{"o":0.0000079394,"h":0.0000079817,"l":0.000007927,"c":0.0000079391,"v":6.030147858,"t":1713949200}
+{"o":0.0000079391,"h":0.0000083368,"l":0.0000078958,"c":0.0000082869,"v":84.419193878,"t":1713952800}
+{"o":0.0000082869,"h":0.0000083149,"l":0.0000081915,"c":0.0000082039,"v":45.825310915,"t":1713956400}
+{"o":0.0000082039,"h":0.0000082495,"l":0.0000081654,"c":0.0000082269,"v":15646.722922676,"t":1713960000}
+{"o":0.0000082269,"h":0.0000083757,"l":0.0000082197,"c":0.0000083211,"v":0.0,"t":1713963600}
+{"o":0.0000083211,"h":0.0000085548,"l":0.0000077589,"c":0.0000078786,"v":72992.82709905,"t":1713967200}
+{"o":0.0000078786,"h":0.0000081365,"l":0.0000078653,"c":0.000008075,"v":0.0,"t":1713970800}
+{"o":0.000008075,"h":0.0000081255,"l":0.0000080041,"c":0.0000080585,"v":0.0,"t":1713974400}
+{"o":0.0000080585,"h":0.000008088,"l":0.0000079397,"c":0.0000080272,"v":43.77233333,"t":1713978000}
+{"o":0.0000080272,"h":0.0000082623,"l":0.0000080154,"c":0.0000082298,"v":0.0,"t":1713981600}
+{"o":0.0000082298,"h":0.0000082921,"l":0.0000080835,"c":0.000008161,"v":0.0,"t":1713985200}
+{"o":0.000008161,"h":0.0000082468,"l":0.0000081253,"c":0.0000082113,"v":77.241883949,"t":1713988800}
+{"o":0.0000082113,"h":0.000008253,"l":0.0000077482,"c":0.0000077631,"v":1349.743033571,"t":1713992400}
+{"o":0.0000077631,"h":0.0000079426,"l":0.0000077579,"c":0.00000792,"v":0.0,"t":1713996000}
+{"o":0.00000792,"h":0.000008032,"l":0.0000076165,"c":0.0000076326,"v":22840.523958779,"t":1713999600}
+{"o":0.0000076326,"h":0.0000076567,"l":0.0000075427,"c":0.0000075944,"v":0.0,"t":1714003200}
+{"o":0.0000075944,"h":0.0000077413,"l":0.0000075585,"c":0.0000077297,"v":0.0,"t":1714006800}
+{"o":0.0000077297,"h":0.0000077954,"l":0.000007664,"c":0.0000077016,"v":0.0,"t":1714010400}
+{"o":0.0000077016,"h":0.0000077588,"l":0.0000076658,"c":0.0000077349,"v":87.602861533,"t":1714014000}
+{"o":0.0000077349,"h":0.0000077957,"l":0.0000076389,"c":0.0000076593,"v":0.0,"t":1714017600}
+{"o":0.0000076593,"h":0.0000077215,"l":0.0000076026,"c":0.0000076341,"v":0.0,"t":1714021200}
+{"o":0.0000076341,"h":0.0000076748,"l":0.000007563,"c":0.0000076566,"v":0.0,"t":1714024800}
+{"o":0.0000076566,"h":0.0000077502,"l":0.0000068856,"c":0.0000069652,"v":127684.117327139,"t":1714028400}
+{"o":0.0000069652,"h":0.0000070543,"l":0.0000068892,"c":0.0000069572,"v":0.0,"t":1714032000}
+{"o":0.0000069572,"h":0.0000069572,"l":0.0000069572,"c":0.0000069572,"v":0.0,"t":1714035600}
+{"o":0.0000069572,"h":0.0000069572,"l":0.0000068315,"c":0.0000068315,"v":1201.942635758,"t":1714039200}
+{"o":0.0000068315,"h":0.0000068315,"l":0.0000068315,"c":0.0000068315,"v":0.0,"t":1714042800}
+{"o":0.0000068315,"h":0.0000068315,"l":0.0000068315,"c":0.0000068315,"v":0.0,"t":1714046400}
+{"o":0.0000068315,"h":0.0000068315,"l":0.0000068315,"c":0.0000068315,"v":0.0,"t":1714050000}
+{"o":0.0000068315,"h":0.0000068315,"l":0.0000068315,"c":0.0000068315,"v":0.0,"t":1714053600}
+{"o":0.0000068315,"h":0.0000068315,"l":0.0000068315,"c":0.0000068315,"v":0.0,"t":1714057200}
+{"o":0.0000068315,"h":0.0000068315,"l":0.0000068315,"c":0.0000068315,"v":0.0,"t":1714060800}
+{"o":0.0000068315,"h":0.0000068315,"l":0.0000068315,"c":0.0000068315,"v":0.0,"t":1714064400}
+{"o":0.0000068315,"h":0.0000068315,"l":0.0000068315,"c":0.0000068315,"v":0.0,"t":1714068000}
+{"o":0.0000068315,"h":0.0000068977,"l":0.0000068315,"c":0.0000068977,"v":53916.650173,"t":1714071600}
+{"o":0.0000068977,"h":0.0000068977,"l":0.0000068977,"c":0.0000068977,"v":0.0,"t":1714075200}
+{"o":0.0000068977,"h":0.0000068977,"l":0.0000068977,"c":0.0000068977,"v":0.0,"t":1714078800}
+{"o":0.0000068977,"h":0.0000068977,"l":0.0000061735,"c":0.0000061735,"v":235184.228153633,"t":1714082400}
+{"o":0.0000061735,"h":0.0000061735,"l":0.0000061735,"c":0.0000061735,"v":0.0,"t":1714086000}
+{"o":0.0000061735,"h":0.0000061735,"l":0.0000061735,"c":0.0000061735,"v":0.0,"t":1714089600}
+{"o":0.0000061735,"h":0.0000061735,"l":0.0000061735,"c":0.0000061735,"v":0.0,"t":1714093200}
+{"o":0.0000061735,"h":0.0000062963,"l":0.000005754,"c":0.0000058391,"v":42720.411477917,"t":1714096800}
+{"o":0.0000058391,"h":0.0000065021,"l":0.0000058391,"c":0.0000065021,"v":274461.969565408,"t":1714100400}
+{"o":0.0000065021,"h":0.0000069642,"l":0.0000065021,"c":0.0000069642,"v":18131.216352212,"t":1714104000}
+{"o":0.0000069642,"h":0.0000069642,"l":0.0000069642,"c":0.0000069642,"v":0.0,"t":1714107600}
+{"o":0.0000069642,"h":0.0000069642,"l":0.0000069642,"c":0.0000069642,"v":0.0,"t":1714111200}
+{"o":0.0000069642,"h":0.0000069642,"l":0.0000069642,"c":0.0000069642,"v":0.0,"t":1714114800}
+{"o":0.0000069642,"h":0.0000069642,"l":0.0000069642,"c":0.0000069642,"v":0.0,"t":1714118400}
+{"o":0.0000069642,"h":0.0000069642,"l":0.0000069642,"c":0.0000069642,"v":0.0,"t":1714122000}
+{"o":0.0000069642,"h":0.0000069642,"l":0.0000069642,"c":0.0000069642,"v":0.0,"t":1714125600}
+{"o":0.0000069642,"h":0.0000070597,"l":0.0000069642,"c":0.0000070182,"v":0.0,"t":1714129200}
+{"o":0.0000070182,"h":0.0000070615,"l":0.0000069616,"c":0.0000070253,"v":0.0,"t":1714132800}
+{"o":0.0000070253,"h":0.0000071181,"l":0.0000069454,"c":0.0000069593,"v":0.0,"t":1714136400}
+{"o":0.0000069593,"h":0.0000070325,"l":0.0000068637,"c":0.0000070047,"v":0.0,"t":1714140000}
+{"o":0.0000070047,"h":0.0000079047,"l":0.0000069787,"c":0.0000078677,"v":31919.020125235,"t":1714143600}
+{"o":0.0000078677,"h":0.0000101877,"l":0.0000078319,"c":0.0000101582,"v":337615.514318552,"t":1714147200}
+{"o":0.0000101582,"h":0.0000101645,"l":0.0000100486,"c":0.0000100691,"v":0.0,"t":1714150800}
+{"o":0.0000100691,"h":0.0000100985,"l":0.000010017,"c":0.0000100255,"v":19870.326572725,"t":1714154400}
+{"o":0.0000100255,"h":0.00001011,"l":0.0000095861,"c":0.0000096758,"v":38088.935018712,"t":1714158000}
+{"o":0.0000096758,"h":0.0000097082,"l":0.0000092113,"c":0.0000092756,"v":62282.888664861,"t":1714161600}
+{"o":0.0000092756,"h":0.0000093562,"l":0.0000092472,"c":0.0000092929,"v":0.0,"t":1714165200}
+{"o":0.0000092929,"h":0.0000095525,"l":0.0000092833,"c":0.0000095172,"v":0.0,"t":1714168800}
+{"o":0.0000095172,"h":0.0000096014,"l":0.0000092331,"c":0.0000092883,"v":57005.419614062,"t":1714172400}
+{"o":0.0000092883,"h":0.0000094883,"l":0.0000092215,"c":0.0000093897,"v":0.0,"t":1714176000}
+{"o":0.0000093897,"h":0.0000117212,"l":0.0000093808,"c":0.0000098417,"v":476744.407980517,"t":1714179600}
+{"o":0.0000098417,"h":0.0000099006,"l":0.0000096957,"c":0.0000098422,"v":1333.654909524,"t":1714183200}
+{"o":0.0000098422,"h":0.0000098678,"l":0.0000094957,"c":0.0000095357,"v":73670.698497146,"t":1714186800}
+{"o":0.0000095357,"h":0.0000095469,"l":0.0000094707,"c":0.0000094895,"v":0.0,"t":1714190400}
+{"o":0.0000094895,"h":0.0000095925,"l":0.0000094783,"c":0.0000095497,"v":0.0,"t":1714194000}
+{"o":0.0000095497,"h":0.0000096027,"l":0.0000094963,"c":0.0000095578,"v":0.0,"t":1714197600}
+{"o":0.0000095578,"h":0.0000095694,"l":0.0000094916,"c":0.000009552,"v":0.0,"t":1714201200}
+{"o":0.000009552,"h":0.0000095882,"l":0.000009505,"c":0.0000095641,"v":0.0,"t":1714204800}
+{"o":0.0000095641,"h":0.0000095896,"l":0.0000095105,"c":0.0000095586,"v":0.0,"t":1714208400}
+{"o":0.0000095586,"h":0.0000096032,"l":0.000009532,"c":0.0000095846,"v":0.0,"t":1714212000}
+{"o":0.0000095846,"h":0.0000096297,"l":0.0000095242,"c":0.000009569,"v":0.0,"t":1714215600}
+{"o":0.000009569,"h":0.0000095857,"l":0.0000092733,"c":0.00000936,"v":15458.590757539,"t":1714219200}
+{"o":0.00000936,"h":0.0000097328,"l":0.0000091795,"c":0.0000095972,"v":52066.832337752,"t":1714222800}
+{"o":0.0000095972,"h":0.0000096745,"l":0.0000095304,"c":0.0000096433,"v":0.0,"t":1714226400}
+{"o":0.0000096433,"h":0.0000098098,"l":0.0000093398,"c":0.0000097748,"v":131510.297336618,"t":1714230000}
+{"o":0.0000097748,"h":0.0000098656,"l":0.0000093784,"c":0.0000094149,"v":90194.336499008,"t":1714233600}
+{"o":0.0000094149,"h":0.0000096871,"l":0.0000091385,"c":0.0000094297,"v":13564.608204689,"t":1714237200}
+{"o":0.0000094297,"h":0.0000095669,"l":0.0000093712,"c":0.0000094546,"v":0.0,"t":1714240800}
+{"o":0.0000094546,"h":0.0000094883,"l":0.0000092168,"c":0.0000092223,"v":37675.354599202,"t":1714244400}
+{"o":0.0000092223,"h":0.0000093142,"l":0.000009164,"c":0.0000092922,"v":0.0,"t":1714248000}
+{"o":0.0000092922,"h":0.0000093742,"l":0.0000092721,"c":0.000009337,"v":0.0,"t":1714251600}
+{"o":0.000009337,"h":0.0000093746,"l":0.0000093078,"c":0.000009331,"v":0.0,"t":1714255200}
+{"o":0.000009331,"h":0.0000094894,"l":0.000009197,"c":0.0000094379,"v":54202.246541509,"t":1714258800}
+{"o":0.0000094379,"h":0.0000094781,"l":0.0000093814,"c":0.0000094013,"v":0.0,"t":1714262400}
+{"o":0.0000094013,"h":0.0000094371,"l":0.0000093059,"c":0.0000093205,"v":0.0,"t":1714266000}
+{"o":0.0000093205,"h":0.0000093603,"l":0.0000091015,"c":0.00000926,"v":0.0,"t":1714269600}
+{"o":0.00000926,"h":0.0000098243,"l":0.0000092133,"c":0.0000097831,"v":34857.690621867,"t":1714273200}
+{"o":0.0000097831,"h":0.0000103153,"l":0.0000097673,"c":0.0000102741,"v":53853.060294877,"t":1714276800}
+{"o":0.0000102741,"h":0.0000103344,"l":0.0000101742,"c":0.0000102522,"v":107.093088846,"t":1714280400}
+{"o":0.0000102522,"h":0.0000103526,"l":0.000010213,"c":0.0000102878,"v":435.443773179,"t":1714284000}
+{"o":0.0000102878,"h":0.0000104345,"l":0.0000102445,"c":0.0000104174,"v":2625.093834255,"t":1714287600}
+{"o":0.0000104174,"h":0.0000105082,"l":0.000010378,"c":0.0000104825,"v":0.0,"t":1714291200}
+{"o":0.0000104825,"h":0.0000105264,"l":0.000010435,"c":0.0000105017,"v":0.0,"t":1714294800}
+{"o":0.0000105017,"h":0.000010581,"l":0.0000104758,"c":0.0000105088,"v":0.0,"t":1714298400}
+{"o":0.0000105088,"h":0.0000106122,"l":0.0000102606,"c":0.0000103545,"v":3955.941912851,"t":1714302000}
+{"o":0.0000103545,"h":0.0000103733,"l":0.0000103027,"c":0.0000103161,"v":0.0,"t":1714305600}
+{"o":0.0000103161,"h":0.0000103514,"l":0.0000102293,"c":0.0000102527,"v":0.0,"t":1714309200}
+{"o":0.0000102527,"h":0.0000103225,"l":0.0000102451,"c":0.0000102863,"v":0.0,"t":1714312800}
+{"o":0.0000102863,"h":0.0000103141,"l":0.0000102495,"c":0.0000103007,"v":52.771756743,"t":1714316400}
+{"o":0.0000103007,"h":0.0000103119,"l":0.0000102321,"c":0.0000102656,"v":0.0,"t":1714320000}
+{"o":0.0000102656,"h":0.0000102946,"l":0.0000102206,"c":0.0000102235,"v":0.0,"t":1714323600}
+{"o":0.0000102235,"h":0.000010441,"l":0.0000101556,"c":0.0000103434,"v":104.961936378,"t":1714327200}
+{"o":0.0000103434,"h":0.0000104702,"l":0.0000103324,"c":0.0000104607,"v":0.0,"t":1714330800}
+{"o":0.0000104607,"h":0.0000105512,"l":0.0000102138,"c":0.0000102584,"v":21660.39367907,"t":1714334400}
+{"o":0.0000102584,"h":0.0000103025,"l":0.0000099029,"c":0.0000099578,"v":53000.0,"t":1714338000}
+{"o":0.0000099578,"h":0.000010173,"l":0.0000099303,"c":0.0000101193,"v":0.0,"t":1714341600}
+{"o":0.0000101193,"h":0.0000102695,"l":0.0000099683,"c":0.0000100443,"v":86975.084908595,"t":1714345200}
+{"o":0.0000100443,"h":0.0000100855,"l":0.0000099773,"c":0.0000100155,"v":0.0,"t":1714348800}
+{"o":0.0000100155,"h":0.0000100723,"l":0.0000099721,"c":0.0000099992,"v":0.0,"t":1714352400}
+{"o":0.0000099992,"h":0.0000102012,"l":0.0000099833,"c":0.0000101632,"v":0.0,"t":1714356000}
+{"o":0.0000101632,"h":0.0000102865,"l":0.0000101422,"c":0.0000102669,"v":0.0,"t":1714359600}
+{"o":0.0000102669,"h":0.0000103113,"l":0.0000097658,"c":0.0000097912,"v":10000.0,"t":1714363200}
+{"o":0.0000097912,"h":0.0000109531,"l":0.0000097435,"c":0.0000108539,"v":150818.684478903,"t":1714366800}
+{"o":0.0000108539,"h":0.0000110643,"l":0.0000107317,"c":0.0000108771,"v":12940.0,"t":1714370400}
+{"o":0.0000108771,"h":0.0000109217,"l":0.0000099651,"c":0.0000099985,"v":115492.884234,"t":1714374000}
+{"o":0.0000099985,"h":0.0000100897,"l":0.0000096701,"c":0.0000096976,"v":13026.263856722,"t":1714377600}
+{"o":0.0000096976,"h":0.0000098717,"l":0.0000096116,"c":0.0000097967,"v":30117.51727088,"t":1714381200}
+{"o":0.0000097967,"h":0.0000098553,"l":0.0000097098,"c":0.0000098159,"v":0.0,"t":1714384800}
+{"o":0.0000098159,"h":0.0000098904,"l":0.0000097972,"c":0.0000098587,"v":0.0,"t":1714388400}
+{"o":0.0000098587,"h":0.0000099158,"l":0.0000097624,"c":0.0000097658,"v":0.0,"t":1714392000}
+{"o":0.0000097658,"h":0.0000099041,"l":0.0000097145,"c":0.0000098513,"v":0.0,"t":1714395600}
+{"o":0.0000098513,"h":0.0000098809,"l":0.0000096611,"c":0.0000097146,"v":0.0,"t":1714399200}
+{"o":0.0000097146,"h":0.0000097884,"l":0.0000096796,"c":0.0000097237,"v":0.0,"t":1714402800}
+{"o":0.0000097237,"h":0.0000099567,"l":0.0000097132,"c":0.0000099312,"v":0.0,"t":1714406400}
+{"o":0.0000099312,"h":0.0000099517,"l":0.000009763,"c":0.0000098294,"v":0.0,"t":1714410000}
+{"o":0.0000098294,"h":0.0000099381,"l":0.0000093495,"c":0.0000093969,"v":120772.685162735,"t":1714413600}
+{"o":0.0000093969,"h":0.0000094619,"l":0.0000070456,"c":0.0000070674,"v":320161.923501718,"t":1714417200}
+{"o":0.0000070674,"h":0.0000070993,"l":0.0000070273,"c":0.0000070673,"v":0.0,"t":1714420800}
+{"o":0.0000070673,"h":0.0000071183,"l":0.000007046,"c":0.0000070681,"v":0.0,"t":1714424400}
+{"o":0.0000070681,"h":0.0000070798,"l":0.000006844,"c":0.0000068681,"v":45003.208946,"t":1714428000}
+{"o":0.0000068681,"h":0.0000069577,"l":0.0000067206,"c":0.0000067682,"v":25500.0,"t":1714431600}
+{"o":0.0000067682,"h":0.0000068119,"l":0.0000066679,"c":0.0000067015,"v":0.0,"t":1714435200}
+{"o":0.0000067015,"h":0.0000068307,"l":0.0000066917,"c":0.0000068287,"v":0.0,"t":1714438800}
+{"o":0.0000068287,"h":0.0000069105,"l":0.0000067543,"c":0.0000067762,"v":8369.132178982,"t":1714442400}
+{"o":0.0000067762,"h":0.0000068274,"l":0.000006764,"c":0.0000068127,"v":103.912317014,"t":1714446000}
+{"o":0.0000068127,"h":0.0000069077,"l":0.0000067924,"c":0.0000068557,"v":0.0,"t":1714449600}
+{"o":0.0000068557,"h":0.0000069166,"l":0.0000068345,"c":0.0000068728,"v":0.0,"t":1714453200}
+{"o":0.0000068728,"h":0.0000069047,"l":0.0000068185,"c":0.0000068432,"v":731.908297048,"t":1714456800}
+{"o":0.0000068432,"h":0.0000068867,"l":0.0000068259,"c":0.0000068847,"v":0.0,"t":1714460400}
+{"o":0.0000068847,"h":0.0000071387,"l":0.0000068578,"c":0.000007102,"v":0.0,"t":1714464000}
+{"o":0.000007102,"h":0.0000525252,"l":0.0000068907,"c":0.0000455802,"v":2698147.0805876623,"t":1714467600}
+{"o":0.0000455802,"h":0.0000463115,"l":0.0000062075,"c":0.000006239,"v":2028976.4251995718,"t":1714471200}
+{"o":0.000006239,"h":0.0000063308,"l":0.0000060369,"c":0.0000060999,"v":24970.984614999,"t":1714474800}
+{"o":0.0000060999,"h":0.0000078284,"l":0.0000060724,"c":0.0000076942,"v":352560.720095456,"t":1714478400}
+{"o":0.0000076942,"h":0.0000078002,"l":0.0000076654,"c":0.0000077772,"v":0.0,"t":1714482000}
+{"o":0.0000077772,"h":0.0000077934,"l":0.000007616,"c":0.000007707,"v":0.0,"t":1714485600}
+{"o":0.000007707,"h":0.0000090655,"l":0.0000076163,"c":0.000008388,"v":453507.203015123,"t":1714489200}
+{"o":0.000008388,"h":0.000008707,"l":0.000008388,"c":0.0000085345,"v":0.0,"t":1714492800}
+{"o":0.0000085345,"h":0.0000086639,"l":0.0000085076,"c":0.0000085973,"v":0.0,"t":1714496400}
+{"o":0.0000085973,"h":0.0000086842,"l":0.0000085527,"c":0.000008633,"v":0.0,"t":1714500000}
+{"o":0.000008633,"h":0.0000093057,"l":0.0000081013,"c":0.0000091781,"v":238716.194350354,"t":1714503600}
+{"o":0.0000091781,"h":0.0000091835,"l":0.0000089535,"c":0.0000090268,"v":0.0,"t":1714507200}
+{"o":0.0000090268,"h":0.0000090317,"l":0.0000089122,"c":0.0000089725,"v":0.0,"t":1714510800}
+{"o":0.0000089725,"h":0.0000093587,"l":0.0000087552,"c":0.0000092264,"v":24441.057601,"t":1714514400}
+{"o":0.0000092264,"h":0.0000093066,"l":0.0000091923,"c":0.0000092726,"v":0.0,"t":1714518000}
+{"o":0.0000092726,"h":0.0000094348,"l":0.0000087862,"c":0.000008942,"v":67345.88296011,"t":1714521600}
+{"o":0.000008942,"h":0.0000100837,"l":0.0000083648,"c":0.0000084036,"v":453169.709890775,"t":1714525200}
+{"o":0.0000084036,"h":0.0000086128,"l":0.0000081861,"c":0.0000083242,"v":101.844461905,"t":1714528800}
+{"o":0.0000083242,"h":0.0000083527,"l":0.0000081388,"c":0.0000081654,"v":20640.584102234,"t":1714532400}
+{"o":0.0000081654,"h":0.0000082216,"l":0.0000080736,"c":0.00000814,"v":10000.0,"t":1714536000}
+{"o":0.00000814,"h":0.0000082197,"l":0.0000079501,"c":0.0000080482,"v":20000.0,"t":1714539600}
+{"o":0.0000080482,"h":0.0000082181,"l":0.0000079072,"c":0.0000080738,"v":13000.0,"t":1714543200}
+{"o":0.0000080738,"h":0.0000085417,"l":0.0000076913,"c":0.0000078777,"v":12098.975238271,"t":1714546800}
+{"o":0.0000078777,"h":0.0000080754,"l":0.0000078212,"c":0.0000079224,"v":13854.236169641,"t":1714550400}
+{"o":0.0000079224,"h":0.0000079567,"l":0.0000078263,"c":0.0000079457,"v":0.0,"t":1714554000}
+{"o":0.0000079457,"h":0.0000079751,"l":0.0000078631,"c":0.0000078833,"v":0.0,"t":1714557600}
+{"o":0.0000078833,"h":0.00000791,"l":0.0000077948,"c":0.0000078037,"v":0.0,"t":1714561200}
+{"o":0.0000078037,"h":0.0000100996,"l":0.000007677,"c":0.000009987,"v":330288.275338832,"t":1714564800}
+{"o":0.000009987,"h":0.0000115961,"l":0.000009961,"c":0.0000105318,"v":255142.648758365,"t":1714568400}
+{"o":0.0000105318,"h":0.0000109572,"l":0.0000104737,"c":0.0000108515,"v":63824.760668231,"t":1714572000}
+{"o":0.0000108515,"h":0.0000110293,"l":0.0000108403,"c":0.0000108585,"v":0.0,"t":1714575600}
+{"o":0.0000108585,"h":0.0000109222,"l":0.0000105748,"c":0.0000107588,"v":0.0,"t":1714579200}
+{"o":0.0000107588,"h":0.0000110147,"l":0.00001049,"c":0.0000107478,"v":10111.240365516,"t":1714582800}
+{"o":0.0000107478,"h":0.000010781,"l":0.0000100238,"c":0.0000101757,"v":0.0,"t":1714586400}
+{"o":0.0000101757,"h":0.0000105898,"l":0.0000089255,"c":0.0000093135,"v":244958.431378336,"t":1714590000}
+{"o":0.0000093135,"h":0.0000093802,"l":0.0000090699,"c":0.0000091645,"v":0.0,"t":1714593600}
+{"o":0.0000091645,"h":0.0000092243,"l":0.0000089807,"c":0.0000090617,"v":0.0,"t":1714597200}
+{"o":0.0000090617,"h":0.0000091153,"l":0.0000089841,"c":0.0000090619,"v":0.0,"t":1714600800}
+{"o":0.0000090619,"h":0.0000090922,"l":0.0000089422,"c":0.0000089749,"v":0.0,"t":1714604400}
+{"o":0.0000089749,"h":0.0000092155,"l":0.0000089503,"c":0.0000091927,"v":0.0,"t":1714608000}
+{"o":0.0000091927,"h":0.0000093627,"l":0.0000091507,"c":0.0000093174,"v":0.0,"t":1714611600}
+{"o":0.0000093174,"h":0.0000093897,"l":0.0000092542,"c":0.0000093226,"v":0.0,"t":1714615200}
+{"o":0.0000093226,"h":0.000009335,"l":0.0000092222,"c":0.00000929,"v":0.0,"t":1714618800}
+{"o":0.00000929,"h":0.0000093603,"l":0.000008559,"c":0.0000086565,"v":82562.336408936,"t":1714622400}
+{"o":0.0000086565,"h":0.0000087523,"l":0.0000086453,"c":0.0000086623,"v":0.0,"t":1714626000}
+{"o":0.0000086623,"h":0.0000101199,"l":0.000007879,"c":0.0000079171,"v":646488.818931577,"t":1714629600}
+{"o":0.0000079171,"h":0.0000079271,"l":0.0000077016,"c":0.0000078187,"v":0.0,"t":1714633200}
+{"o":0.0000078187,"h":0.0000078344,"l":0.0000076676,"c":0.0000077028,"v":0.0,"t":1714636800}
+{"o":0.0000077028,"h":0.0000077561,"l":0.0000076746,"c":0.0000076859,"v":0.0,"t":1714640400}
+{"o":0.0000076859,"h":0.000007736,"l":0.0000073696,"c":0.0000074211,"v":10000.0,"t":1714644000}
+{"o":0.0000074211,"h":0.0000074307,"l":0.0000071703,"c":0.0000071964,"v":0.0,"t":1714647600}
+{"o":0.0000071964,"h":0.0000072958,"l":0.0000071744,"c":0.0000072847,"v":0.0,"t":1714651200}
+{"o":0.0000072847,"h":0.0000073677,"l":0.0000072527,"c":0.0000073482,"v":0.0,"t":1714654800}
+{"o":0.0000073482,"h":0.0000073888,"l":0.0000071649,"c":0.0000071953,"v":0.0,"t":1714658400}
+{"o":0.0000071953,"h":0.0000072177,"l":0.0000071037,"c":0.0000071749,"v":0.0,"t":1714662000}
+{"o":0.0000071749,"h":0.0000072449,"l":0.0000071649,"c":0.0000072446,"v":0.0,"t":1714665600}
+{"o":0.0000072446,"h":0.0000075358,"l":0.0000071366,"c":0.0000074528,"v":100.826017286,"t":1714669200}
+{"o":0.0000074528,"h":0.0000075218,"l":0.0000074228,"c":0.0000075128,"v":0.0,"t":1714672800}
+{"o":0.0000075128,"h":0.000007565,"l":0.0000073882,"c":0.0000074011,"v":11157.007954356,"t":1714676400}
+{"o":0.0000074011,"h":0.0000075375,"l":0.0000073658,"c":0.0000074812,"v":0.0,"t":1714680000}
+{"o":0.0000074812,"h":0.000007494,"l":0.0000073655,"c":0.0000073735,"v":0.0,"t":1714683600}
+{"o":0.0000073735,"h":0.0000074524,"l":0.0000072629,"c":0.0000074008,"v":3054.195586234,"t":1714687200}
+{"o":0.0000074008,"h":0.0000074728,"l":0.0000073491,"c":0.0000074406,"v":806.662855525,"t":1714690800}
+{"o":0.0000074406,"h":0.0000074901,"l":0.0000073559,"c":0.0000074252,"v":0.0,"t":1714694400}
+{"o":0.0000074252,"h":0.0000074385,"l":0.0000072476,"c":0.0000073373,"v":0.0,"t":1714698000}
+{"o":0.0000073373,"h":0.0000073595,"l":0.0000072222,"c":0.000007328,"v":0.0,"t":1714701600}
+{"o":0.000007328,"h":0.0000074428,"l":0.000007234,"c":0.0000073744,"v":6000.0,"t":1714705200}
+{"o":0.0000073744,"h":0.0000075391,"l":0.0000073415,"c":0.0000075236,"v":26784.441967806,"t":1714708800}
+{"o":0.0000075236,"h":0.0000075839,"l":0.0000074776,"c":0.0000075638,"v":0.0,"t":1714712400}
+{"o":0.0000075638,"h":0.0000076232,"l":0.0000075482,"c":0.0000076051,"v":0.0,"t":1714716000}
+{"o":0.0000076051,"h":0.0000077058,"l":0.0000075643,"c":0.0000076772,"v":0.0,"t":1714719600}
+{"o":0.0000076772,"h":0.0000077075,"l":0.0000075969,"c":0.0000076673,"v":0.0,"t":1714723200}
+{"o":0.0000076673,"h":0.0000076961,"l":0.0000075721,"c":0.0000076047,"v":0.0,"t":1714726800}
+{"o":0.0000076047,"h":0.0000077359,"l":0.0000075829,"c":0.0000076789,"v":0.0,"t":1714730400}
+{"o":0.0000076789,"h":0.000007751,"l":0.0000076676,"c":0.0000076991,"v":0.0,"t":1714734000}
+{"o":0.0000076991,"h":0.000007723,"l":0.0000073904,"c":0.0000074223,"v":0.0,"t":1714737600}
+{"o":0.0000074223,"h":0.0000074627,"l":0.0000073167,"c":0.000007371,"v":0.0,"t":1714741200}
+{"o":0.000007371,"h":0.0000075647,"l":0.0000073226,"c":0.000007491,"v":6200.298692349,"t":1714744800}
+{"o":0.000007491,"h":0.0000075847,"l":0.0000074631,"c":0.0000075222,"v":0.0,"t":1714748400}
+{"o":0.0000075222,"h":0.0000075508,"l":0.0000074636,"c":0.0000075382,"v":0.0,"t":1714752000}
+{"o":0.0000075382,"h":0.0000075662,"l":0.0000074286,"c":0.0000074433,"v":4643.799735,"t":1714755600}
+{"o":0.0000074433,"h":0.0000074816,"l":0.0000074068,"c":0.0000074675,"v":0.0,"t":1714759200}
+{"o":0.0000074675,"h":0.0000075036,"l":0.0000074093,"c":0.0000074105,"v":0.0,"t":1714762800}
+{"o":0.0000074105,"h":0.000007436,"l":0.000007296,"c":0.0000073604,"v":0.0,"t":1714766400}
+{"o":0.0000073604,"h":0.0000074261,"l":0.0000073283,"c":0.0000073945,"v":0.0,"t":1714770000}
+{"o":0.0000073945,"h":0.000007408,"l":0.0000073518,"c":0.0000073773,"v":0.0,"t":1714773600}
+{"o":0.0000073773,"h":0.0000073877,"l":0.0000072955,"c":0.0000073624,"v":0.0,"t":1714777200}
+{"o":0.0000073624,"h":0.0000073769,"l":0.0000072992,"c":0.0000073343,"v":0.0,"t":1714780800}
+{"o":0.0000073343,"h":0.0000073867,"l":0.0000073055,"c":0.0000073776,"v":0.0,"t":1714784400}
+{"o":0.0000073776,"h":0.000007441,"l":0.0000073474,"c":0.0000073686,"v":0.0,"t":1714788000}
+{"o":0.0000073686,"h":0.0000073782,"l":0.0000073137,"c":0.0000073362,"v":0.0,"t":1714791600}
+{"o":0.0000073362,"h":0.0000073454,"l":0.0000072298,"c":0.0000072743,"v":0.0,"t":1714795200}
+{"o":0.0000072743,"h":0.0000073412,"l":0.0000072614,"c":0.0000072927,"v":0.0,"t":1714798800}
+{"o":0.0000072927,"h":0.0000073514,"l":0.0000072758,"c":0.0000073455,"v":0.0,"t":1714802400}
+{"o":0.0000073455,"h":0.000007367,"l":0.0000073218,"c":0.0000073519,"v":0.0,"t":1714806000}
+{"o":0.0000073519,"h":0.0000073599,"l":0.0000072844,"c":0.0000072998,"v":0.0,"t":1714809600}
+{"o":0.0000072998,"h":0.0000073313,"l":0.0000072841,"c":0.0000073015,"v":0.0,"t":1714813200}
+{"o":0.0000073015,"h":0.0000073323,"l":0.0000070983,"c":0.0000071114,"v":0.0,"t":1714816800}
+{"o":0.0000071114,"h":0.000007249,"l":0.0000070995,"c":0.0000072279,"v":0.0,"t":1714820400}
+{"o":0.0000072279,"h":0.0000074554,"l":0.0000071478,"c":0.0000073549,"v":2712.265233564,"t":1714824000}
+{"o":0.0000073549,"h":0.0000074731,"l":0.0000073416,"c":0.0000074129,"v":0.0,"t":1714827600}
+{"o":0.0000074129,"h":0.0000074663,"l":0.0000073083,"c":0.000007426,"v":0.0,"t":1714831200}
+{"o":0.000007426,"h":0.0000074852,"l":0.0000074052,"c":0.0000074468,"v":0.0,"t":1714834800}
+{"o":0.0000074468,"h":0.0000074983,"l":0.0000074093,"c":0.0000074189,"v":0.0,"t":1714838400}
+{"o":0.0000074189,"h":0.0000074968,"l":0.0000073826,"c":0.0000074144,"v":2000.0,"t":1714842000}
+{"o":0.0000074144,"h":0.0000074448,"l":0.0000073562,"c":0.000007389,"v":0.0,"t":1714845600}
+{"o":0.000007389,"h":0.0000074041,"l":0.0000073503,"c":0.0000073579,"v":0.0,"t":1714849200}
+{"o":0.0000073579,"h":0.0000073865,"l":0.0000073341,"c":0.0000073733,"v":0.0,"t":1714852800}
+{"o":0.0000073733,"h":0.0000074402,"l":0.0000073374,"c":0.0000074069,"v":0.0,"t":1714856400}
+{"o":0.0000074069,"h":0.0000074417,"l":0.0000073882,"c":0.0000074324,"v":0.0,"t":1714860000}
+{"o":0.0000074324,"h":0.000007441,"l":0.0000073395,"c":0.0000073656,"v":21138.060767307,"t":1714863600}
+{"o":0.0000073656,"h":0.0000074542,"l":0.0000073068,"c":0.0000074133,"v":0.0,"t":1714867200}
+{"o":0.0000074133,"h":0.0000075149,"l":0.0000073951,"c":0.0000074425,"v":0.0,"t":1714870800}
+{"o":0.0000074425,"h":0.0000074532,"l":0.000007391,"c":0.0000074464,"v":0.0,"t":1714874400}
+{"o":0.0000074464,"h":0.0000075046,"l":0.0000074338,"c":0.0000074412,"v":0.0,"t":1714878000}
+{"o":0.0000074412,"h":0.0000074674,"l":0.0000074236,"c":0.0000074351,"v":0.0,"t":1714881600}
+{"o":0.0000074351,"h":0.0000074613,"l":0.0000073685,"c":0.0000074438,"v":0.0,"t":1714885200}
+{"o":0.0000074438,"h":0.0000074659,"l":0.0000074009,"c":0.000007441,"v":0.0,"t":1714888800}
+{"o":0.000007441,"h":0.000007454,"l":0.0000073601,"c":0.0000073864,"v":0.0,"t":1714892400}
+{"o":0.0000073864,"h":0.0000074067,"l":0.0000073315,"c":0.0000073748,"v":0.0,"t":1714896000}
+{"o":0.0000073748,"h":0.0000074166,"l":0.0000073672,"c":0.0000073821,"v":0.0,"t":1714899600}
+{"o":0.0000073821,"h":0.0000074122,"l":0.0000073584,"c":0.0000073662,"v":0.0,"t":1714903200}
+{"o":0.0000073662,"h":0.0000073892,"l":0.0000072639,"c":0.0000072723,"v":9981.775711375,"t":1714906800}
+{"o":0.0000072723,"h":0.0000073188,"l":0.0000072581,"c":0.0000073083,"v":0.0,"t":1714910400}
+{"o":0.0000073083,"h":0.0000073973,"l":0.0000072334,"c":0.0000073176,"v":11000.0,"t":1714914000}
+{"o":0.0000073176,"h":0.0000073729,"l":0.0000072615,"c":0.0000072713,"v":0.0,"t":1714917600}
+{"o":0.0000072713,"h":0.0000073132,"l":0.0000072635,"c":0.0000072902,"v":0.0,"t":1714921200}
+{"o":0.0000072902,"h":0.0000073371,"l":0.0000072705,"c":0.0000073048,"v":0.0,"t":1714924800}
+{"o":0.0000073048,"h":0.0000073336,"l":0.0000072543,"c":0.0000073236,"v":0.0,"t":1714928400}
+{"o":0.0000073236,"h":0.0000073768,"l":0.0000073122,"c":0.0000073577,"v":0.0,"t":1714932000}
+{"o":0.0000073577,"h":0.00000738,"l":0.0000073259,"c":0.0000073586,"v":0.0,"t":1714935600}
+{"o":0.0000073586,"h":0.000007419,"l":0.000007357,"c":0.0000073891,"v":0.0,"t":1714939200}
+{"o":0.0000073891,"h":0.0000074272,"l":0.0000073756,"c":0.0000073815,"v":0.0,"t":1714942800}
+{"o":0.0000073815,"h":0.000007429,"l":0.0000073765,"c":0.0000074004,"v":0.0,"t":1714946400}
+{"o":0.0000074004,"h":0.0000083015,"l":0.0000073449,"c":0.0000077017,"v":400060.421867941,"t":1714950000}
+{"o":0.0000077017,"h":0.0000079096,"l":0.0000076184,"c":0.0000078217,"v":6084.6937016,"t":1714953600}
+{"o":0.0000078217,"h":0.0000079082,"l":0.0000076637,"c":0.0000077342,"v":27669.499851498,"t":1714957200}
+{"o":0.0000077342,"h":0.0000077778,"l":0.0000076867,"c":0.0000077701,"v":0.0,"t":1714960800}
+{"o":0.0000077701,"h":0.0000078095,"l":0.0000077468,"c":0.0000077605,"v":0.0,"t":1714964400}
+{"o":0.0000077605,"h":0.0000077821,"l":0.0000076504,"c":0.0000076764,"v":0.0,"t":1714968000}
+{"o":0.0000076764,"h":0.0000077116,"l":0.0000076208,"c":0.0000076364,"v":0.0,"t":1714971600}
+{"o":0.0000076364,"h":0.0000076531,"l":0.0000075291,"c":0.0000076312,"v":0.0,"t":1714975200}
+{"o":0.0000076312,"h":0.0000076881,"l":0.0000075905,"c":0.0000076379,"v":0.0,"t":1714978800}
+{"o":0.0000076379,"h":0.0000076379,"l":0.0000073423,"c":0.0000073545,"v":0.0,"t":1714982400}
+{"o":0.0000073545,"h":0.0000073599,"l":0.0000072575,"c":0.0000072681,"v":0.0,"t":1714986000}
+{"o":0.0000072681,"h":0.000007486,"l":0.0000072372,"c":0.0000074436,"v":0.0,"t":1714989600}
+{"o":0.0000074436,"h":0.0000074493,"l":0.0000073406,"c":0.0000073732,"v":0.0,"t":1714993200}
+{"o":0.0000073732,"h":0.0000083018,"l":0.0000073469,"c":0.0000082351,"v":152898.491280294,"t":1714996800}
+{"o":0.0000082351,"h":0.0000082611,"l":0.000008047,"c":0.0000080919,"v":0.0,"t":1715000400}
+{"o":0.0000080919,"h":0.0000086283,"l":0.0000079614,"c":0.000008618,"v":26142.15221087,"t":1715004000}
+{"o":0.000008618,"h":0.0000087157,"l":0.000008512,"c":0.0000085484,"v":0.0,"t":1715007600}
+{"o":0.0000085484,"h":0.0000086982,"l":0.0000085314,"c":0.0000086739,"v":0.0,"t":1715011200}
+{"o":0.0000086739,"h":0.0000087723,"l":0.0000085789,"c":0.0000086942,"v":0.0,"t":1715014800}
+{"o":0.0000086942,"h":0.0000087054,"l":0.0000085778,"c":0.0000086004,"v":0.0,"t":1715018400}
+{"o":0.0000086004,"h":0.0000087116,"l":0.0000085755,"c":0.0000085777,"v":0.0,"t":1715022000}
+{"o":0.0000085777,"h":0.0000086172,"l":0.0000081938,"c":0.0000082319,"v":33906.688060792,"t":1715025600}
+{"o":0.0000082319,"h":0.0000082514,"l":0.000008164,"c":0.0000081742,"v":0.0,"t":1715029200}
+{"o":0.0000081742,"h":0.0000082484,"l":0.0000081704,"c":0.000008225,"v":0.0,"t":1715032800}
+{"o":0.000008225,"h":0.0000083385,"l":0.000008225,"c":0.0000083201,"v":0.0,"t":1715036400}
+{"o":0.0000083201,"h":0.0000083682,"l":0.0000082233,"c":0.0000082829,"v":0.0,"t":1715040000}
+{"o":0.0000082829,"h":0.0000082987,"l":0.0000078592,"c":0.0000079136,"v":51822.384271512,"t":1715043600}
+{"o":0.0000079136,"h":0.0000084323,"l":0.0000078881,"c":0.0000083859,"v":77020.325622549,"t":1715047200}
+{"o":0.0000083859,"h":0.0000087658,"l":0.0000083496,"c":0.0000086089,"v":27415.588189877,"t":1715050800}
+{"o":0.0000086089,"h":0.0000086172,"l":0.0000085021,"c":0.0000085474,"v":0.0,"t":1715054400}
+{"o":0.0000085474,"h":0.0000086844,"l":0.0000085026,"c":0.0000086248,"v":1161.374334227,"t":1715058000}
+{"o":0.0000086248,"h":0.0000087302,"l":0.0000085974,"c":0.0000086656,"v":0.0,"t":1715061600}
+{"o":0.0000086656,"h":0.0000087034,"l":0.0000085536,"c":0.000008614,"v":0.0,"t":1715065200}
+{"o":0.000008614,"h":0.0000088163,"l":0.0000084143,"c":0.0000086221,"v":13185.71895865,"t":1715068800}
+{"o":0.0000086221,"h":0.0000086783,"l":0.0000085658,"c":0.0000086733,"v":0.0,"t":1715072400}
+{"o":0.0000086733,"h":0.0000087572,"l":0.0000086465,"c":0.0000087008,"v":0.0,"t":1715076000}
+{"o":0.0000087008,"h":0.000008818,"l":0.0000086857,"c":0.0000088104,"v":0.0,"t":1715079600}
+{"o":0.0000088104,"h":0.000008852,"l":0.0000087618,"c":0.0000087843,"v":0.0,"t":1715083200}
+{"o":0.0000087843,"h":0.0000089368,"l":0.0000087674,"c":0.0000089024,"v":0.0,"t":1715086800}
+{"o":0.0000089024,"h":0.0000089673,"l":0.0000087552,"c":0.0000087634,"v":0.0,"t":1715090400}
+{"o":0.0000087634,"h":0.0000088516,"l":0.0000082432,"c":0.0000083735,"v":89547.0,"t":1715094000}
+{"o":0.0000083735,"h":0.0000084344,"l":0.0000083305,"c":0.0000083501,"v":0.0,"t":1715097600}
+{"o":0.0000083501,"h":0.0000084819,"l":0.0000081526,"c":0.0000082529,"v":15765.287690274,"t":1715101200}
+{"o":0.0000082529,"h":0.0000083953,"l":0.0000080845,"c":0.0000081802,"v":4680.977061363,"t":1715104800}
+{"o":0.0000081802,"h":0.0000082346,"l":0.0000081733,"c":0.0000082094,"v":0.0,"t":1715108400}
+{"o":0.0000082094,"h":0.0000082289,"l":0.0000081437,"c":0.0000081995,"v":0.0,"t":1715112000}
+{"o":0.0000081995,"h":0.0000082893,"l":0.0000081555,"c":0.0000082244,"v":0.0,"t":1715115600}
+{"o":0.0000082244,"h":0.0000082982,"l":0.0000082054,"c":0.0000082796,"v":0.0,"t":1715119200}
+{"o":0.0000082796,"h":0.0000083978,"l":0.00000827,"c":0.000008389,"v":0.0,"t":1715122800}
+{"o":0.000008389,"h":0.0000084294,"l":0.000008296,"c":0.0000083237,"v":0.0,"t":1715126400}
+{"o":0.0000083237,"h":0.0000083877,"l":0.000008311,"c":0.000008358,"v":0.0,"t":1715130000}
+{"o":0.000008358,"h":0.0000083648,"l":0.000008192,"c":0.0000082325,"v":18164.437085017,"t":1715133600}
+{"o":0.0000082325,"h":0.0000082885,"l":0.0000082095,"c":0.0000082185,"v":0.0,"t":1715137200}
+{"o":0.0000082185,"h":0.0000083867,"l":0.0000082033,"c":0.0000083387,"v":0.0,"t":1715140800}
+{"o":0.0000083387,"h":0.0000083974,"l":0.0000083036,"c":0.0000083481,"v":0.0,"t":1715144400}
+{"o":0.0000083481,"h":0.0000084303,"l":0.0000082855,"c":0.0000083267,"v":0.0,"t":1715148000}
+{"o":0.0000083267,"h":0.0000084258,"l":0.0000081624,"c":0.0000082655,"v":1834.292342483,"t":1715151600}
+{"o":0.0000082655,"h":0.0000083255,"l":0.0000082326,"c":0.0000082592,"v":0.0,"t":1715155200}
+{"o":0.0000082592,"h":0.0000083637,"l":0.0000082498,"c":0.0000082963,"v":0.0,"t":1715158800}
+{"o":0.0000082963,"h":0.0000083163,"l":0.0000082436,"c":0.0000082553,"v":0.0,"t":1715162400}
+{"o":0.0000082553,"h":0.0000083573,"l":0.0000082411,"c":0.0000083305,"v":0.0,"t":1715166000}
+{"o":0.0000083305,"h":0.0000083811,"l":0.0000082779,"c":0.0000083093,"v":0.0,"t":1715169600}
+{"o":0.0000083093,"h":0.0000083595,"l":0.0000081908,"c":0.0000081935,"v":0.0,"t":1715173200}
+{"o":0.0000081935,"h":0.0000082377,"l":0.0000081282,"c":0.0000081895,"v":0.0,"t":1715176800}
+{"o":0.0000081895,"h":0.0000083561,"l":0.0000081666,"c":0.0000083046,"v":0.0,"t":1715180400}
+{"o":0.0000083046,"h":0.000008371,"l":0.0000082872,"c":0.0000082874,"v":0.0,"t":1715184000}
+{"o":0.0000082874,"h":0.0000082942,"l":0.0000082375,"c":0.0000082669,"v":0.0,"t":1715187600}
+{"o":0.0000082669,"h":0.0000082766,"l":0.0000081179,"c":0.0000082357,"v":0.0,"t":1715191200}
+{"o":0.0000082357,"h":0.0000083528,"l":0.0000081966,"c":0.0000083153,"v":0.0,"t":1715194800}
+{"o":0.0000083153,"h":0.0000086804,"l":0.0000081776,"c":0.000008462,"v":23636.488011285,"t":1715198400}
+{"o":0.000008462,"h":0.0000096506,"l":0.0000083936,"c":0.0000095681,"v":217221.195153312,"t":1715202000}
+{"o":0.0000095681,"h":0.0000096062,"l":0.0000094887,"c":0.0000095473,"v":0.0,"t":1715205600}
+{"o":0.0000095473,"h":0.0000095785,"l":0.0000094666,"c":0.0000095039,"v":0.0,"t":1715209200}
+{"o":0.0000095039,"h":0.0000101028,"l":0.000009397,"c":0.0000100021,"v":4477.764582764,"t":1715212800}
+{"o":0.0000100021,"h":0.0000100138,"l":0.0000099251,"c":0.0000099343,"v":0.0,"t":1715216400}
+{"o":0.0000099343,"h":0.0000099872,"l":0.0000098928,"c":0.0000099444,"v":0.0,"t":1715220000}
+{"o":0.0000099444,"h":0.000010016,"l":0.0000099106,"c":0.0000099514,"v":0.0,"t":1715223600}
+{"o":0.0000099514,"h":0.000009985,"l":0.0000099024,"c":0.0000099702,"v":0.0,"t":1715227200}
+{"o":0.0000099702,"h":0.0000122015,"l":0.0000098834,"c":0.0000102303,"v":453102.3325469069,"t":1715230800}
+{"o":0.0000102303,"h":0.0000102382,"l":0.0000093096,"c":0.0000093689,"v":215048.98320178,"t":1715234400}
+{"o":0.0000093689,"h":0.000009515,"l":0.0000093363,"c":0.0000094829,"v":0.0,"t":1715238000}
+{"o":0.0000094829,"h":0.0000095036,"l":0.0000094337,"c":0.0000094429,"v":0.0,"t":1715241600}
+{"o":0.0000094429,"h":0.000009578,"l":0.0000094284,"c":0.0000095057,"v":0.0,"t":1715245200}
+{"o":0.0000095057,"h":0.0000096476,"l":0.0000085923,"c":0.0000087183,"v":11530.630065302,"t":1715248800}
+{"o":0.0000087183,"h":0.0000087331,"l":0.0000085766,"c":0.0000086043,"v":0.0,"t":1715252400}
+{"o":0.0000086043,"h":0.0000086668,"l":0.0000085062,"c":0.0000085768,"v":4080.35924116,"t":1715256000}
+{"o":0.0000085768,"h":0.0000087385,"l":0.0000085475,"c":0.000008655,"v":0.0,"t":1715259600}
+{"o":0.000008655,"h":0.0000086782,"l":0.000008538,"c":0.000008538,"v":0.0,"t":1715263200}
+{"o":0.000008538,"h":0.0000085654,"l":0.0000083612,"c":0.0000084465,"v":0.0,"t":1715266800}
+{"o":0.0000084465,"h":0.0000084654,"l":0.0000083178,"c":0.0000084618,"v":0.0,"t":1715270400}
+{"o":0.0000084618,"h":0.0000084864,"l":0.0000083904,"c":0.0000084307,"v":0.0,"t":1715274000}
+{"o":0.0000084307,"h":0.0000084479,"l":0.0000083653,"c":0.0000083737,"v":0.0,"t":1715277600}
+{"o":0.0000083737,"h":0.0000083758,"l":0.0000081883,"c":0.0000081905,"v":0.0,"t":1715281200}
+{"o":0.0000081905,"h":0.0000102415,"l":0.0000081584,"c":0.0000101712,"v":213907.017134706,"t":1715284800}
+{"o":0.0000101712,"h":0.0000102195,"l":0.0000093733,"c":0.0000094002,"v":209399.997293874,"t":1715288400}
+{"o":0.0000094002,"h":0.0000094196,"l":0.0000092186,"c":0.00000924,"v":0.0,"t":1715292000}
+{"o":0.00000924,"h":0.0000093539,"l":0.0000092233,"c":0.0000092682,"v":0.0,"t":1715295600}
+{"o":0.0000092682,"h":0.0000093513,"l":0.0000086515,"c":0.0000087308,"v":1150.586011327,"t":1715299200}
+{"o":0.0000087308,"h":0.0000087818,"l":0.0000085841,"c":0.000008658,"v":2500.0,"t":1715302800}
+{"o":0.000008658,"h":0.0000087045,"l":0.0000086377,"c":0.0000086522,"v":0.0,"t":1715306400}
+{"o":0.0000086522,"h":0.0000086964,"l":0.0000086038,"c":0.0000086321,"v":0.0,"t":1715310000}
+{"o":0.0000086321,"h":0.000008659,"l":0.0000085871,"c":0.0000086448,"v":0.0,"t":1715313600}
+{"o":0.0000086448,"h":0.0000087286,"l":0.0000086213,"c":0.0000086739,"v":0.0,"t":1715317200}
+{"o":0.0000086739,"h":0.0000086959,"l":0.0000085601,"c":0.0000085791,"v":0.0,"t":1715320800}
+{"o":0.0000085791,"h":0.000008619,"l":0.0000085342,"c":0.0000086064,"v":0.0,"t":1715324400}
+{"o":0.0000086064,"h":0.000008665,"l":0.0000085986,"c":0.0000086205,"v":0.0,"t":1715328000}
+{"o":0.0000086205,"h":0.0000086718,"l":0.0000085944,"c":0.0000086214,"v":0.0,"t":1715331600}
+{"o":0.0000086214,"h":0.0000086762,"l":0.0000086115,"c":0.0000086215,"v":0.0,"t":1715335200}
+{"o":0.0000086215,"h":0.0000086877,"l":0.0000085586,"c":0.0000085728,"v":0.0,"t":1715338800}
+{"o":0.0000085728,"h":0.0000086752,"l":0.0000085543,"c":0.0000086649,"v":0.0,"t":1715342400}
+{"o":0.0000086649,"h":0.0000087169,"l":0.0000086427,"c":0.0000086873,"v":0.0,"t":1715346000}
+{"o":0.0000086873,"h":0.000009111,"l":0.000008666,"c":0.0000090107,"v":0.0,"t":1715349600}
+{"o":0.0000090107,"h":0.0000091228,"l":0.0000089402,"c":0.0000090361,"v":0.0,"t":1715353200}
+{"o":0.0000090361,"h":0.000009154,"l":0.0000089378,"c":0.0000089797,"v":0.0,"t":1715356800}
+{"o":0.0000089797,"h":0.0000091165,"l":0.0000089636,"c":0.0000090652,"v":0.0,"t":1715360400}
+{"o":0.0000090652,"h":0.0000091108,"l":0.0000085124,"c":0.0000085232,"v":2169.440204971,"t":1715364000}
+{"o":0.0000085232,"h":0.000008779,"l":0.0000084957,"c":0.0000087393,"v":8400.883293888,"t":1715367600}
+{"o":0.0000087393,"h":0.0000088133,"l":0.0000086867,"c":0.0000087971,"v":0.0,"t":1715371200}
+{"o":0.0000087971,"h":0.0000088212,"l":0.0000087423,"c":0.0000087813,"v":0.0,"t":1715374800}
+{"o":0.0000087813,"h":0.0000088936,"l":0.0000087703,"c":0.0000088171,"v":0.0,"t":1715378400}
+{"o":0.0000088171,"h":0.0000088215,"l":0.0000087676,"c":0.0000088019,"v":0.0,"t":1715382000}
+{"o":0.0000088019,"h":0.000008861,"l":0.0000087594,"c":0.0000088052,"v":0.0,"t":1715385600}
+{"o":0.0000088052,"h":0.000008826,"l":0.0000087045,"c":0.0000088071,"v":0.0,"t":1715389200}
+{"o":0.0000088071,"h":0.0000089553,"l":0.0000087905,"c":0.0000089001,"v":0.0,"t":1715392800}
+{"o":0.0000089001,"h":0.0000089707,"l":0.000008887,"c":0.0000089508,"v":0.0,"t":1715396400}
+{"o":0.0000089508,"h":0.0000089581,"l":0.0000088675,"c":0.0000088889,"v":0.0,"t":1715400000}
+{"o":0.0000088889,"h":0.0000088953,"l":0.0000083607,"c":0.0000083797,"v":85871.241831734,"t":1715403600}
+{"o":0.0000083797,"h":0.000008397,"l":0.0000083207,"c":0.0000083721,"v":0.0,"t":1715407200}
+{"o":0.0000083721,"h":0.0000083999,"l":0.000008346,"c":0.000008362,"v":0.0,"t":1715410800}
+{"o":0.000008362,"h":0.0000084603,"l":0.0000083571,"c":0.0000084564,"v":0.0,"t":1715414400}
+{"o":0.0000084564,"h":0.0000084659,"l":0.0000084001,"c":0.0000084016,"v":0.0,"t":1715418000}
+{"o":0.0000084016,"h":0.0000084801,"l":0.0000084006,"c":0.0000084549,"v":0.0,"t":1715421600}
+{"o":0.0000084549,"h":0.0000085155,"l":0.000008429,"c":0.0000084572,"v":0.0,"t":1715425200}
+{"o":0.0000084572,"h":0.0000084732,"l":0.0000083992,"c":0.0000084382,"v":0.0,"t":1715428800}
+{"o":0.0000084382,"h":0.000008462,"l":0.0000083812,"c":0.0000083982,"v":0.0,"t":1715432400}
+{"o":0.0000083982,"h":0.0000084359,"l":0.000008377,"c":0.0000084106,"v":0.0,"t":1715436000}
+{"o":0.0000084106,"h":0.0000084396,"l":0.0000082915,"c":0.0000083683,"v":0.0,"t":1715439600}
+{"o":0.0000083683,"h":0.0000083885,"l":0.0000083119,"c":0.0000083695,"v":0.0,"t":1715443200}
+{"o":0.0000083695,"h":0.0000084087,"l":0.0000083492,"c":0.0000083666,"v":0.0,"t":1715446800}
+{"o":0.0000083666,"h":0.0000083702,"l":0.0000083079,"c":0.0000083307,"v":0.0,"t":1715450400}
+{"o":0.0000083307,"h":0.0000083562,"l":0.0000083126,"c":0.0000083195,"v":0.0,"t":1715454000}
+{"o":0.0000083195,"h":0.0000083929,"l":0.0000073993,"c":0.0000074286,"v":248385.625753884,"t":1715457600}
+{"o":0.0000074286,"h":0.0000074633,"l":0.0000074258,"c":0.0000074476,"v":0.0,"t":1715461200}
+{"o":0.0000074476,"h":0.0000074746,"l":0.0000074262,"c":0.0000074371,"v":0.0,"t":1715464800}
+{"o":0.0000074371,"h":0.0000074737,"l":0.0000074157,"c":0.0000074588,"v":0.0,"t":1715468400}
+{"o":0.0000074588,"h":0.0000074728,"l":0.0000074074,"c":0.0000074502,"v":0.0,"t":1715472000}
+{"o":0.0000074502,"h":0.0000074552,"l":0.0000074153,"c":0.0000074474,"v":0.0,"t":1715475600}
+{"o":0.0000074474,"h":0.000007452,"l":0.0000073828,"c":0.0000073984,"v":0.0,"t":1715479200}
+{"o":0.0000073984,"h":0.0000074215,"l":0.0000073876,"c":0.0000074088,"v":0.0,"t":1715482800}
+{"o":0.0000074088,"h":0.0000074184,"l":0.0000073472,"c":0.0000073729,"v":0.0,"t":1715486400}
+{"o":0.0000073729,"h":0.0000073896,"l":0.0000073509,"c":0.0000073516,"v":0.0,"t":1715490000}
+{"o":0.0000073516,"h":0.0000074165,"l":0.0000073417,"c":0.0000074016,"v":0.0,"t":1715493600}
+{"o":0.0000074016,"h":0.0000075433,"l":0.0000073875,"c":0.0000075202,"v":0.0,"t":1715497200}
+{"o":0.0000075202,"h":0.0000075372,"l":0.0000068512,"c":0.0000068884,"v":7192.179262495,"t":1715500800}
+{"o":0.0000068884,"h":0.0000069037,"l":0.0000068725,"c":0.0000068842,"v":0.0,"t":1715504400}
+{"o":0.0000068842,"h":0.0000068881,"l":0.0000068216,"c":0.0000068597,"v":0.0,"t":1715508000}
+{"o":0.0000068597,"h":0.0000068869,"l":0.0000068521,"c":0.0000068762,"v":0.0,"t":1715511600}
+{"o":0.0000068762,"h":0.0000068839,"l":0.0000068487,"c":0.0000068658,"v":0.0,"t":1715515200}
+{"o":0.0000068658,"h":0.0000068973,"l":0.0000068604,"c":0.0000068736,"v":0.0,"t":1715518800}
+{"o":0.0000068736,"h":0.0000069274,"l":0.0000068588,"c":0.0000069099,"v":0.0,"t":1715522400}
+{"o":0.0000069099,"h":0.0000069272,"l":0.0000068614,"c":0.0000068695,"v":0.0,"t":1715526000}
+{"o":0.0000068695,"h":0.0000068861,"l":0.0000068168,"c":0.0000068767,"v":0.0,"t":1715529600}
+{"o":0.0000068767,"h":0.0000069107,"l":0.0000068569,"c":0.0000068693,"v":0.0,"t":1715533200}
+{"o":0.0000068693,"h":0.0000068809,"l":0.0000068467,"c":0.0000068762,"v":0.0,"t":1715536800}
+{"o":0.0000068762,"h":0.0000068954,"l":0.0000068669,"c":0.0000068809,"v":0.0,"t":1715540400}
+{"o":0.0000068809,"h":0.0000069117,"l":0.0000068686,"c":0.0000068956,"v":0.0,"t":1715544000}
+{"o":0.0000068956,"h":0.0000069915,"l":0.0000068906,"c":0.0000069385,"v":0.0,"t":1715547600}
+{"o":0.0000069385,"h":0.000006974,"l":0.0000068282,"c":0.0000068684,"v":1675.101932,"t":1715551200}
+{"o":0.0000068684,"h":0.000006877,"l":0.0000068315,"c":0.0000068536,"v":0.0,"t":1715554800}
+{"o":0.0000068536,"h":0.0000068547,"l":0.0000067414,"c":0.0000067735,"v":0.0,"t":1715558400}
+{"o":0.0000067735,"h":0.000006911,"l":0.0000067653,"c":0.0000068726,"v":0.0,"t":1715562000}
+{"o":0.0000068726,"h":0.0000070296,"l":0.0000066969,"c":0.0000068277,"v":6905.078057406,"t":1715565600}
+{"o":0.0000068277,"h":0.0000070123,"l":0.0000068255,"c":0.0000069295,"v":45546.088248221,"t":1715569200}
+{"o":0.0000069295,"h":0.0000070355,"l":0.0000069234,"c":0.0000069977,"v":0.0,"t":1715572800}
+{"o":0.0000069977,"h":0.0000070377,"l":0.0000069613,"c":0.0000070178,"v":0.0,"t":1715576400}
+{"o":0.0000070178,"h":0.0000070232,"l":0.0000068515,"c":0.0000068733,"v":0.0,"t":1715580000}
+{"o":0.0000068733,"h":0.0000068865,"l":0.0000067365,"c":0.0000067582,"v":0.0,"t":1715583600}
+{"o":0.0000067582,"h":0.0000070789,"l":0.0000066672,"c":0.0000070247,"v":13185.718958812,"t":1715587200}
+{"o":0.0000070247,"h":0.0000070269,"l":0.000006896,"c":0.0000069577,"v":0.0,"t":1715590800}
+{"o":0.0000069577,"h":0.0000070504,"l":0.0000069517,"c":0.0000069958,"v":0.0,"t":1715594400}
+{"o":0.0000069958,"h":0.0000070317,"l":0.0000069484,"c":0.0000069753,"v":0.0,"t":1715598000}
+{"o":0.0000069753,"h":0.0000070187,"l":0.0000069409,"c":0.0000069639,"v":0.0,"t":1715601600}
+{"o":0.0000069639,"h":0.000007009,"l":0.0000069478,"c":0.0000069873,"v":0.0,"t":1715605200}
+{"o":0.0000069873,"h":0.0000069898,"l":0.0000068961,"c":0.0000069754,"v":0.0,"t":1715608800}
+{"o":0.0000069754,"h":0.0000092988,"l":0.0000068544,"c":0.0000079822,"v":752501.654844641,"t":1715612400}
+{"o":0.0000079822,"h":0.0000079949,"l":0.0000068153,"c":0.0000068753,"v":5359.973381452,"t":1715616000}
+{"o":0.0000068753,"h":0.0000070188,"l":0.0000068596,"c":0.0000069791,"v":0.0,"t":1715619600}
+{"o":0.0000069791,"h":0.0000070603,"l":0.0000069308,"c":0.0000069364,"v":4750.039290378,"t":1715623200}
+{"o":0.0000069364,"h":0.0000069657,"l":0.0000068695,"c":0.0000068864,"v":0.0,"t":1715626800}
+{"o":0.0000068864,"h":0.0000069352,"l":0.0000068467,"c":0.0000068852,"v":0.0,"t":1715630400}
+{"o":0.0000068852,"h":0.0000069536,"l":0.0000068559,"c":0.0000069326,"v":0.0,"t":1715634000}
+{"o":0.0000069326,"h":0.0000069807,"l":0.0000069155,"c":0.0000069733,"v":0.0,"t":1715637600}
+{"o":0.0000069733,"h":0.000006988,"l":0.0000069071,"c":0.0000069382,"v":0.0,"t":1715641200}
+{"o":0.0000069382,"h":0.0000070168,"l":0.0000069082,"c":0.0000069777,"v":0.0,"t":1715644800}
+{"o":0.0000069777,"h":0.0000069945,"l":0.0000069178,"c":0.0000069411,"v":0.0,"t":1715648400}
+{"o":0.0000069411,"h":0.0000070103,"l":0.0000069191,"c":0.0000069862,"v":0.0,"t":1715652000}
+{"o":0.0000069862,"h":0.0000070349,"l":0.0000069762,"c":0.000007006,"v":0.0,"t":1715655600}
+{"o":0.000007006,"h":0.0000070067,"l":0.0000069239,"c":0.0000069251,"v":0.0,"t":1715659200}
+{"o":0.0000069251,"h":0.0000069462,"l":0.000006876,"c":0.0000068983,"v":0.0,"t":1715662800}
+{"o":0.0000068983,"h":0.0000071293,"l":0.000006813,"c":0.000006953,"v":10000.0,"t":1715666400}
+{"o":0.000006953,"h":0.0000069557,"l":0.0000069003,"c":0.0000069118,"v":0.0,"t":1715670000}
+{"o":0.0000069118,"h":0.0000069704,"l":0.0000069079,"c":0.0000069305,"v":0.0,"t":1715673600}
+{"o":0.0000069305,"h":0.0000069422,"l":0.0000068732,"c":0.0000069284,"v":0.0,"t":1715677200}
+{"o":0.0000069284,"h":0.0000069666,"l":0.0000068954,"c":0.0000069329,"v":0.0,"t":1715680800}
+{"o":0.0000069329,"h":0.0000069388,"l":0.0000068615,"c":0.0000069075,"v":0.0,"t":1715684400}
+{"o":0.0000069075,"h":0.0000069514,"l":0.0000068225,"c":0.0000069064,"v":0.0,"t":1715688000}
+{"o":0.0000069064,"h":0.0000070224,"l":0.0000068887,"c":0.0000070129,"v":0.0,"t":1715691600}
+{"o":0.0000070129,"h":0.0000071373,"l":0.0000069633,"c":0.0000070568,"v":0.0,"t":1715695200}
+{"o":0.0000070568,"h":0.0000071094,"l":0.0000070036,"c":0.0000070878,"v":0.0,"t":1715698800}
+{"o":0.0000070878,"h":0.0000071438,"l":0.0000068165,"c":0.0000068279,"v":10673.218645779,"t":1715702400}
+{"o":0.0000068279,"h":0.0000068765,"l":0.0000068161,"c":0.0000068395,"v":0.0,"t":1715706000}
+{"o":0.0000068395,"h":0.000006861,"l":0.0000067884,"c":0.0000067948,"v":0.0,"t":1715709600}
+{"o":0.0000067948,"h":0.000006808,"l":0.0000067549,"c":0.0000067945,"v":0.0,"t":1715713200}
+{"o":0.0000067945,"h":0.0000068433,"l":0.0000067922,"c":0.0000068318,"v":0.0,"t":1715716800}
+{"o":0.0000068318,"h":0.000006866,"l":0.0000068068,"c":0.0000068209,"v":0.0,"t":1715720400}
+{"o":0.0000068209,"h":0.0000068709,"l":0.0000064477,"c":0.0000064607,"v":171742.483663468,"t":1715724000}
+{"o":0.0000064607,"h":0.0000065142,"l":0.0000064586,"c":0.0000065065,"v":0.0,"t":1715727600}
+{"o":0.0000065065,"h":0.000006543,"l":0.0000057409,"c":0.0000058155,"v":181119.999769361,"t":1715731200}
+{"o":0.0000058155,"h":0.0000058235,"l":0.0000054142,"c":0.0000054326,"v":457.881378,"t":1715734800}
+{"o":0.0000054326,"h":0.0000054505,"l":0.0000054171,"c":0.0000054269,"v":0.0,"t":1715738400}
+{"o":0.0000054269,"h":0.0000054331,"l":0.0000053837,"c":0.00000539,"v":0.0,"t":1715742000}
+{"o":0.00000539,"h":0.0000054462,"l":0.0000053847,"c":0.0000054422,"v":15000.0,"t":1715745600}
+{"o":0.0000054422,"h":0.0000054448,"l":0.0000053833,"c":0.0000054038,"v":457.881377,"t":1715749200}
+{"o":0.0000054038,"h":0.0000054378,"l":0.0000053803,"c":0.0000054119,"v":0.0,"t":1715752800}
+{"o":0.0000054119,"h":0.0000054294,"l":0.0000053823,"c":0.0000053905,"v":0.0,"t":1715756400}
+{"o":0.0000053905,"h":0.0000054222,"l":0.0000053786,"c":0.0000053977,"v":0.0,"t":1715760000}
+{"o":0.0000053977,"h":0.0000054349,"l":0.0000053275,"c":0.0000053632,"v":0.0,"t":1715763600}
+{"o":0.0000053632,"h":0.0000053867,"l":0.0000053379,"c":0.0000053807,"v":0.0,"t":1715767200}
+{"o":0.0000053807,"h":0.0000054373,"l":0.0000053685,"c":0.0000053983,"v":0.0,"t":1715770800}
+{"o":0.0000053983,"h":0.0000054146,"l":0.0000051993,"c":0.0000052265,"v":0.0,"t":1715774400}
+{"o":0.0000052265,"h":0.0000052479,"l":0.0000050853,"c":0.0000051515,"v":0.0,"t":1715778000}
+{"o":0.0000051515,"h":0.0000051701,"l":0.0000050826,"c":0.0000051072,"v":0.0,"t":1715781600}
+{"o":0.0000051072,"h":0.0000051311,"l":0.0000050484,"c":0.0000051194,"v":0.0,"t":1715785200}
+{"o":0.0000051194,"h":0.0000051541,"l":0.0000050667,"c":0.0000050845,"v":0.0,"t":1715788800}
+{"o":0.0000050845,"h":0.0000050948,"l":0.0000050272,"c":0.0000050606,"v":0.0,"t":1715792400}
+{"o":0.0000050606,"h":0.0000050996,"l":0.0000050218,"c":0.0000050493,"v":0.0,"t":1715796000}
+{"o":0.0000050493,"h":0.000005081,"l":0.000005013,"c":0.0000050193,"v":0.0,"t":1715799600}
+{"o":0.0000050193,"h":0.0000139013,"l":0.00000496,"c":0.0000085302,"v":2623373.0580011401,"t":1715803200}
+{"o":0.0000085302,"h":0.0000086018,"l":0.0000085131,"c":0.0000085827,"v":0.0,"t":1715806800}
+{"o":0.0000085827,"h":0.0000085975,"l":0.0000085335,"c":0.0000085723,"v":0.0,"t":1715810400}
+{"o":0.0000085723,"h":0.0000085841,"l":0.0000080379,"c":0.0000080548,"v":70366.91606252,"t":1715814000}
+{"o":0.0000080548,"h":0.0000080864,"l":0.000007367,"c":0.0000073786,"v":104874.063213129,"t":1715817600}
+{"o":0.0000073786,"h":0.0000074719,"l":0.0000073672,"c":0.0000074393,"v":0.0,"t":1715821200}
+{"o":0.0000074393,"h":0.0000074425,"l":0.0000073693,"c":0.0000073839,"v":0.0,"t":1715824800}
+{"o":0.0000073839,"h":0.0000074799,"l":0.0000072746,"c":0.0000073805,"v":20750.0,"t":1715828400}
+{"o":0.0000073805,"h":0.0000074195,"l":0.0000070519,"c":0.0000070781,"v":169286.944599521,"t":1715832000}
+{"o":0.0000070781,"h":0.000007223,"l":0.0000070607,"c":0.0000072039,"v":11530.630065302,"t":1715835600}
+{"o":0.0000072039,"h":0.0000072265,"l":0.0000069271,"c":0.0000069446,"v":59485.533303707,"t":1715839200}
+{"o":0.0000069446,"h":0.0000072426,"l":0.000006814,"c":0.0000071892,"v":176816.798526346,"t":1715842800}
+{"o":0.0000071892,"h":0.0000072202,"l":0.000007155,"c":0.0000071862,"v":0.0,"t":1715846400}
+{"o":0.0000071862,"h":0.0000072345,"l":0.0000071064,"c":0.0000071225,"v":0.0,"t":1715850000}
+{"o":0.0000071225,"h":0.0000072044,"l":0.0000071203,"c":0.0000071729,"v":0.0,"t":1715853600}
+{"o":0.0000071729,"h":0.0000072218,"l":0.0000071406,"c":0.000007148,"v":0.0,"t":1715857200}
+{"o":0.000007148,"h":0.0000072888,"l":0.0000071328,"c":0.0000072357,"v":0.0,"t":1715860800}
+{"o":0.0000072357,"h":0.0000073149,"l":0.0000071602,"c":0.000007184,"v":0.0,"t":1715864400}
+{"o":0.000007184,"h":0.0000073905,"l":0.0000071595,"c":0.000007382,"v":0.0,"t":1715868000}
+{"o":0.000007382,"h":0.000007423,"l":0.0000066722,"c":0.0000066966,"v":100931.567616,"t":1715871600}
+{"o":0.0000066966,"h":0.0000068174,"l":0.0000066737,"c":0.0000067965,"v":0.0,"t":1715875200}
+{"o":0.0000067965,"h":0.0000068626,"l":0.000006605,"c":0.000006612,"v":44535.239442527,"t":1715878800}
+{"o":0.000006612,"h":0.0000066605,"l":0.0000065692,"c":0.0000066025,"v":0.0,"t":1715882400}
+{"o":0.0000066025,"h":0.0000066285,"l":0.0000065714,"c":0.0000066285,"v":0.0,"t":1715886000}
+{"o":0.0000066285,"h":0.0000067542,"l":0.0000066105,"c":0.0000067239,"v":2457.879911434,"t":1715889600}
+{"o":0.0000067239,"h":0.0000067557,"l":0.0000066976,"c":0.0000067154,"v":0.0,"t":1715893200}
+{"o":0.0000067154,"h":0.0000067835,"l":0.0000066984,"c":0.0000067211,"v":0.0,"t":1715896800}
+{"o":0.0000067211,"h":0.0000067456,"l":0.0000066901,"c":0.0000067017,"v":0.0,"t":1715900400}
+{"o":0.0000067017,"h":0.000006881,"l":0.0000065784,"c":0.0000067484,"v":16223.997366129,"t":1715904000}
+{"o":0.0000067484,"h":0.0000068535,"l":0.0000067453,"c":0.0000067935,"v":0.0,"t":1715907600}
+{"o":0.0000067935,"h":0.000006838,"l":0.0000067312,"c":0.0000067842,"v":5000.0,"t":1715911200}
+{"o":0.0000067842,"h":0.0000068121,"l":0.0000066772,"c":0.0000067066,"v":0.0,"t":1715914800}
+{"o":0.0000067066,"h":0.0000067637,"l":0.0000066831,"c":0.0000067418,"v":0.0,"t":1715918400}
+{"o":0.0000067418,"h":0.0000067451,"l":0.0000066363,"c":0.0000066592,"v":0.0,"t":1715922000}
+{"o":0.0000066592,"h":0.0000066984,"l":0.0000064968,"c":0.0000065282,"v":0.0,"t":1715925600}
+{"o":0.0000065282,"h":0.0000065342,"l":0.0000064082,"c":0.0000064352,"v":0.0,"t":1715929200}
+{"o":0.0000064352,"h":0.0000064866,"l":0.0000063956,"c":0.0000064684,"v":0.0,"t":1715932800}
+{"o":0.0000064684,"h":0.0000064922,"l":0.0000064322,"c":0.0000064804,"v":0.0,"t":1715936400}
+{"o":0.0000064804,"h":0.0000065016,"l":0.0000064363,"c":0.0000064372,"v":0.0,"t":1715940000}
+{"o":0.0000064372,"h":0.0000065103,"l":0.0000064339,"c":0.0000064962,"v":0.0,"t":1715943600}
+{"o":0.0000064962,"h":0.0000065625,"l":0.000006445,"c":0.0000064783,"v":0.0,"t":1715947200}
+{"o":0.0000064783,"h":0.0000065531,"l":0.0000064627,"c":0.0000065425,"v":0.0,"t":1715950800}
+{"o":0.0000065425,"h":0.0000065535,"l":0.0000064606,"c":0.0000064633,"v":0.0,"t":1715954400}
+{"o":0.0000064633,"h":0.0000064958,"l":0.0000063618,"c":0.0000064127,"v":0.0,"t":1715958000}
+{"o":0.0000064127,"h":0.000006469,"l":0.0000063182,"c":0.0000064639,"v":0.0,"t":1715961600}
+{"o":0.0000064639,"h":0.0000065141,"l":0.0000064435,"c":0.0000065028,"v":0.0,"t":1715965200}
+{"o":0.0000065028,"h":0.0000069098,"l":0.0000064585,"c":0.000006812,"v":17458.000227384,"t":1715968800}
+{"o":0.000006812,"h":0.0000068388,"l":0.0000067831,"c":0.000006789,"v":0.0,"t":1715972400}
+{"o":0.000006789,"h":0.00000682,"l":0.0000067758,"c":0.0000067989,"v":0.0,"t":1715976000}
+{"o":0.0000067989,"h":0.000006841,"l":0.0000067711,"c":0.0000068318,"v":0.0,"t":1715979600}
+{"o":0.0000068318,"h":0.0000069255,"l":0.0000067874,"c":0.0000068726,"v":430.815509932,"t":1715983200}
+{"o":0.0000068726,"h":0.0000069123,"l":0.0000068239,"c":0.0000068449,"v":2249.269493249,"t":1715986800}
+{"o":0.0000068449,"h":0.0000068814,"l":0.0000068003,"c":0.0000068139,"v":0.0,"t":1715990400}
+{"o":0.0000068139,"h":0.0000068609,"l":0.0000067438,"c":0.0000067541,"v":0.0,"t":1715994000}
+{"o":0.0000067541,"h":0.0000067898,"l":0.0000066528,"c":0.0000067121,"v":0.0,"t":1715997600}
+{"o":0.0000067121,"h":0.0000067444,"l":0.0000066896,"c":0.0000067024,"v":0.0,"t":1716001200}
+{"o":0.0000067024,"h":0.0000067308,"l":0.0000066742,"c":0.000006696,"v":0.0,"t":1716004800}
+{"o":0.000006696,"h":0.0000067403,"l":0.000006696,"c":0.000006718,"v":0.0,"t":1716008400}
+{"o":0.000006718,"h":0.0000067548,"l":0.0000067118,"c":0.0000067138,"v":0.0,"t":1716012000}
+{"o":0.0000067138,"h":0.0000067453,"l":0.000006695,"c":0.0000067339,"v":0.0,"t":1716015600}
+{"o":0.0000067339,"h":0.0000067438,"l":0.0000066872,"c":0.0000066945,"v":0.0,"t":1716019200}
+{"o":0.0000066945,"h":0.0000067169,"l":0.0000066104,"c":0.0000066301,"v":0.0,"t":1716022800}
+{"o":0.0000066301,"h":0.0000066548,"l":0.000006597,"c":0.0000066228,"v":0.0,"t":1716026400}
+{"o":0.0000066228,"h":0.0000066629,"l":0.0000065908,"c":0.0000066532,"v":0.0,"t":1716030000}
+{"o":0.0000066532,"h":0.0000067027,"l":0.0000066448,"c":0.0000066918,"v":0.0,"t":1716033600}
+{"o":0.0000066918,"h":0.0000067076,"l":0.0000066331,"c":0.0000066878,"v":0.0,"t":1716037200}
+{"o":0.0000066878,"h":0.0000069623,"l":0.0000066689,"c":0.0000069406,"v":25029.614501028,"t":1716040800}
+{"o":0.0000069406,"h":0.0000069749,"l":0.0000069133,"c":0.000006935,"v":0.0,"t":1716044400}
+{"o":0.000006935,"h":0.0000070252,"l":0.0000068971,"c":0.0000070123,"v":0.0,"t":1716048000}
+{"o":0.0000070123,"h":0.0000070209,"l":0.0000069616,"c":0.0000069787,"v":0.0,"t":1716051600}
+{"o":0.0000069787,"h":0.0000069931,"l":0.0000069427,"c":0.0000069706,"v":0.0,"t":1716055200}
+{"o":0.0000069706,"h":0.0000077327,"l":0.0000069355,"c":0.0000076871,"v":179781.987302842,"t":1716058800}
+{"o":0.0000076871,"h":0.0000076918,"l":0.0000076288,"c":0.0000076427,"v":64.664306612,"t":1716062400}
+{"o":0.0000076427,"h":0.0000077984,"l":0.000007614,"c":0.0000077771,"v":12872.637894934,"t":1716066000}
+{"o":0.0000077771,"h":0.0000078294,"l":0.0000077506,"c":0.0000077914,"v":0.0,"t":1716069600}
+{"o":0.0000077914,"h":0.0000078147,"l":0.0000077617,"c":0.0000077774,"v":0.0,"t":1716073200}
+{"o":0.0000077774,"h":0.0000077998,"l":0.0000075138,"c":0.0000075295,"v":83176.775682947,"t":1716076800}
+{"o":0.0000075295,"h":0.0000075504,"l":0.0000074884,"c":0.0000075273,"v":0.0,"t":1716080400}
+{"o":0.0000075273,"h":0.000007537,"l":0.0000072293,"c":0.0000072404,"v":20346.372006473,"t":1716084000}
+{"o":0.0000072404,"h":0.0000072719,"l":0.0000072041,"c":0.0000072372,"v":0.0,"t":1716087600}
+{"o":0.0000072372,"h":0.0000072847,"l":0.0000072231,"c":0.0000072301,"v":0.0,"t":1716091200}
+{"o":0.0000072301,"h":0.0000072575,"l":0.0000071925,"c":0.0000072526,"v":0.0,"t":1716094800}
+{"o":0.0000072526,"h":0.0000073134,"l":0.0000072356,"c":0.0000072873,"v":0.0,"t":1716098400}
+{"o":0.0000072873,"h":0.0000073195,"l":0.0000072421,"c":0.0000072439,"v":0.0,"t":1716102000}
+{"o":0.0000072439,"h":0.0000072922,"l":0.0000072268,"c":0.0000072817,"v":0.0,"t":1716105600}
+{"o":0.0000072817,"h":0.0000073379,"l":0.0000072545,"c":0.0000072922,"v":0.0,"t":1716109200}
+{"o":0.0000072922,"h":0.0000073218,"l":0.000007241,"c":0.0000073079,"v":0.0,"t":1716112800}
+{"o":0.0000073079,"h":0.0000073855,"l":0.0000073005,"c":0.0000073516,"v":0.0,"t":1716116400}
+{"o":0.0000073516,"h":0.0000074649,"l":0.00000733,"c":0.0000074578,"v":0.0,"t":1716120000}
+{"o":0.0000074578,"h":0.0000075428,"l":0.0000074422,"c":0.0000074728,"v":0.0,"t":1716123600}
+{"o":0.0000074728,"h":0.0000075324,"l":0.0000074451,"c":0.0000075171,"v":0.0,"t":1716127200}
+{"o":0.0000075171,"h":0.0000075944,"l":0.000007488,"c":0.0000074944,"v":0.0,"t":1716130800}
+{"o":0.0000074944,"h":0.0000075413,"l":0.0000074726,"c":0.0000075091,"v":0.0,"t":1716134400}
+{"o":0.0000075091,"h":0.0000075259,"l":0.0000073475,"c":0.0000074197,"v":0.0,"t":1716138000}
+{"o":0.0000074197,"h":0.0000074798,"l":0.0000073858,"c":0.000007469,"v":0.0,"t":1716141600}
+{"o":0.000007469,"h":0.0000074892,"l":0.0000074097,"c":0.0000074478,"v":0.0,"t":1716145200}
+{"o":0.0000074478,"h":0.0000074678,"l":0.0000073935,"c":0.0000074133,"v":0.0,"t":1716148800}
+{"o":0.0000074133,"h":0.0000074953,"l":0.0000073956,"c":0.0000074191,"v":0.0,"t":1716152400}
+{"o":0.0000074191,"h":0.0000074464,"l":0.0000073502,"c":0.0000073607,"v":0.0,"t":1716156000}
+{"o":0.0000073607,"h":0.0000074641,"l":0.0000073554,"c":0.0000074265,"v":0.0,"t":1716159600}
+{"o":0.0000074265,"h":0.000007472,"l":0.000007391,"c":0.0000074101,"v":0.0,"t":1716163200}
+{"o":0.0000074101,"h":0.0000075321,"l":0.0000073848,"c":0.0000074002,"v":0.0,"t":1716166800}
+{"o":0.0000074002,"h":0.0000074226,"l":0.000007159,"c":0.0000071745,"v":4013.315857322,"t":1716170400}
+{"o":0.0000071745,"h":0.0000072091,"l":0.0000071458,"c":0.0000071998,"v":0.0,"t":1716174000}
+{"o":0.0000071998,"h":0.0000072172,"l":0.0000070607,"c":0.0000070613,"v":0.0,"t":1716177600}
+{"o":0.0000070613,"h":0.0000074865,"l":0.0000069449,"c":0.0000073576,"v":30391.21291768,"t":1716181200}
+{"o":0.0000073576,"h":0.0000074879,"l":0.0000073434,"c":0.0000074507,"v":0.0,"t":1716184800}
+{"o":0.0000074507,"h":0.0000075022,"l":0.0000073431,"c":0.0000073763,"v":1667.956377145,"t":1716188400}
+{"o":0.0000073763,"h":0.000007414,"l":0.0000073283,"c":0.000007397,"v":0.0,"t":1716192000}
+{"o":0.000007397,"h":0.0000074954,"l":0.0000073645,"c":0.0000074865,"v":13380.327828136,"t":1716195600}
+{"o":0.0000074865,"h":0.0000075393,"l":0.0000072199,"c":0.0000072528,"v":90559.999884681,"t":1716199200}
+{"o":0.0000072528,"h":0.0000072628,"l":0.0000072003,"c":0.0000072538,"v":0.0,"t":1716202800}
+{"o":0.0000072538,"h":0.0000072983,"l":0.0000072251,"c":0.0000072743,"v":0.0,"t":1716206400}
+{"o":0.0000072743,"h":0.0000073214,"l":0.0000072457,"c":0.0000072708,"v":0.0,"t":1716210000}
+{"o":0.0000072708,"h":0.0000073541,"l":0.0000072682,"c":0.000007313,"v":0.0,"t":1716213600}
+{"o":0.000007313,"h":0.0000073448,"l":0.0000071834,"c":0.0000072005,"v":0.0,"t":1716217200}
+{"o":0.0000072005,"h":0.0000072365,"l":0.0000071197,"c":0.0000071619,"v":0.0,"t":1716220800}
+{"o":0.0000071619,"h":0.0000071887,"l":0.000007095,"c":0.0000070995,"v":0.0,"t":1716224400}
+{"o":0.0000070995,"h":0.0000071823,"l":0.0000070934,"c":0.0000071537,"v":0.0,"t":1716228000}
+{"o":0.0000071537,"h":0.000007181,"l":0.0000068463,"c":0.0000068809,"v":0.0,"t":1716231600}
+{"o":0.0000068809,"h":0.0000070355,"l":0.0000068685,"c":0.0000070252,"v":0.0,"t":1716235200}
+{"o":0.0000070252,"h":0.000007071,"l":0.0000069508,"c":0.0000069719,"v":0.0,"t":1716238800}
+{"o":0.0000069719,"h":0.0000071443,"l":0.0000069024,"c":0.0000070943,"v":2975.829021957,"t":1716242400}
+{"o":0.0000070943,"h":0.0000071442,"l":0.0000070159,"c":0.0000070535,"v":0.0,"t":1716246000}
+{"o":0.0000070535,"h":0.0000071069,"l":0.0000069628,"c":0.0000070802,"v":0.0,"t":1716249600}
+{"o":0.0000070802,"h":0.0000071786,"l":0.0000070802,"c":0.0000071266,"v":0.0,"t":1716253200}
+{"o":0.0000071266,"h":0.0000072045,"l":0.0000071137,"c":0.0000071884,"v":0.0,"t":1716256800}
+{"o":0.0000071884,"h":0.0000071984,"l":0.0000069937,"c":0.0000070215,"v":127.399279736,"t":1716260400}
+{"o":0.0000070215,"h":0.0000070873,"l":0.0000069855,"c":0.0000070873,"v":0.0,"t":1716264000}
+{"o":0.0000070873,"h":0.0000071301,"l":0.0000070605,"c":0.000007099,"v":0.0,"t":1716267600}
+{"o":0.000007099,"h":0.0000071228,"l":0.0000070404,"c":0.0000071039,"v":0.0,"t":1716271200}
+{"o":0.0000071039,"h":0.0000071759,"l":0.0000070775,"c":0.0000071311,"v":0.0,"t":1716274800}
+{"o":0.0000071311,"h":0.0000071524,"l":0.0000070967,"c":0.000007119,"v":0.0,"t":1716278400}
+{"o":0.000007119,"h":0.0000071396,"l":0.0000070464,"c":0.0000070625,"v":0.0,"t":1716282000}
+{"o":0.0000070625,"h":0.0000075151,"l":0.0000070079,"c":0.0000074719,"v":138379.443840833,"t":1716285600}
+{"o":0.0000074719,"h":0.0000075674,"l":0.0000073782,"c":0.0000074943,"v":22746.389112079,"t":1716289200}
+{"o":0.0000074943,"h":0.000007555,"l":0.0000073436,"c":0.0000073746,"v":89357.174032461,"t":1716292800}
+{"o":0.0000073746,"h":0.0000074514,"l":0.0000071304,"c":0.0000072295,"v":22745.483682533,"t":1716296400}
+{"o":0.0000072295,"h":0.0000073055,"l":0.0000071864,"c":0.0000072962,"v":0.0,"t":1716300000}
+{"o":0.0000072962,"h":0.0000073515,"l":0.000007245,"c":0.0000073211,"v":0.0,"t":1716303600}
+{"o":0.0000073211,"h":0.000007341,"l":0.000007232,"c":0.0000073338,"v":0.0,"t":1716307200}
+{"o":0.0000073338,"h":0.0000073471,"l":0.0000072611,"c":0.000007288,"v":0.0,"t":1716310800}
+{"o":0.000007288,"h":0.0000073369,"l":0.0000072655,"c":0.0000072868,"v":0.0,"t":1716314400}
+{"o":0.0000072868,"h":0.0000074183,"l":0.000006888,"c":0.000006988,"v":69092.074884525,"t":1716318000}
+{"o":0.000006988,"h":0.0000070345,"l":0.000006867,"c":0.0000069193,"v":40564.195922046,"t":1716321600}
+{"o":0.0000069193,"h":0.0000069851,"l":0.0000069007,"c":0.00000691,"v":0.0,"t":1716325200}
+{"o":0.00000691,"h":0.0000069356,"l":0.0000068937,"c":0.0000069002,"v":0.0,"t":1716328800}
+{"o":0.0000069002,"h":0.0000069207,"l":0.0000068947,"c":0.0000069129,"v":0.0,"t":1716332400}
+{"o":0.0000069129,"h":0.0000069329,"l":0.0000068647,"c":0.0000069289,"v":0.0,"t":1716336000}
+{"o":0.0000069289,"h":0.0000070974,"l":0.000006885,"c":0.0000070585,"v":283.618591163,"t":1716339600}
+{"o":0.0000070585,"h":0.0000071073,"l":0.0000070579,"c":0.0000070879,"v":0.0,"t":1716343200}
+{"o":0.0000070879,"h":0.0000071428,"l":0.0000070703,"c":0.0000070837,"v":0.0,"t":1716346800}
+{"o":0.0000070837,"h":0.0000071987,"l":0.0000070677,"c":0.0000071103,"v":0.0,"t":1716350400}
+{"o":0.0000071103,"h":0.0000071448,"l":0.0000069409,"c":0.0000069482,"v":0.0,"t":1716354000}
+{"o":0.0000069482,"h":0.0000069546,"l":0.000006894,"c":0.000006943,"v":0.0,"t":1716357600}
+{"o":0.000006943,"h":0.0000071193,"l":0.0000069235,"c":0.0000070198,"v":11889.869681786,"t":1716361200}
+{"o":0.0000070198,"h":0.0000070754,"l":0.0000069944,"c":0.0000069983,"v":0.0,"t":1716364800}
+{"o":0.0000069983,"h":0.000007053,"l":0.0000069848,"c":0.0000069924,"v":0.0,"t":1716368400}
+{"o":0.0000069924,"h":0.0000070162,"l":0.0000069739,"c":0.0000069765,"v":0.0,"t":1716372000}
+{"o":0.0000069765,"h":0.0000070884,"l":0.0000069681,"c":0.0000070884,"v":0.0,"t":1716375600}
+{"o":0.0000070884,"h":0.0000071683,"l":0.0000070257,"c":0.0000071377,"v":0.0,"t":1716379200}
+{"o":0.0000071377,"h":0.0000071377,"l":0.000007027,"c":0.000007027,"v":0.0,"t":1716382800}
+{"o":0.000007027,"h":0.0000070692,"l":0.0000069199,"c":0.0000069483,"v":0.0,"t":1716386400}
+{"o":0.0000069483,"h":0.0000070283,"l":0.0000068999,"c":0.0000069529,"v":1269.745178513,"t":1716390000}
+{"o":0.0000069529,"h":0.0000069992,"l":0.0000068743,"c":0.0000069641,"v":0.0,"t":1716393600}
+{"o":0.0000069641,"h":0.0000070204,"l":0.0000069153,"c":0.0000070081,"v":0.0,"t":1716397200}
+{"o":0.0000070081,"h":0.0000071467,"l":0.000006992,"c":0.0000070831,"v":34853.527050677,"t":1716400800}
+{"o":0.0000070831,"h":0.0000071342,"l":0.0000070764,"c":0.0000071182,"v":0.0,"t":1716404400}
+{"o":0.0000071182,"h":0.0000071583,"l":0.00000706,"c":0.0000071475,"v":0.0,"t":1716408000}
+{"o":0.0000071475,"h":0.0000071824,"l":0.000007023,"c":0.0000070417,"v":0.0,"t":1716411600}
+{"o":0.0000070417,"h":0.0000071505,"l":0.0000070307,"c":0.0000071444,"v":0.0,"t":1716415200}
+{"o":0.0000071444,"h":0.0000072165,"l":0.0000071444,"c":0.0000071708,"v":0.0,"t":1716418800}
+{"o":0.0000071708,"h":0.0000071741,"l":0.0000071115,"c":0.0000071606,"v":0.0,"t":1716422400}
+{"o":0.0000071606,"h":0.0000072252,"l":0.0000071206,"c":0.0000071455,"v":0.0,"t":1716426000}
+{"o":0.0000071455,"h":0.0000071585,"l":0.0000071,"c":0.0000071,"v":0.0,"t":1716429600}
+{"o":0.0000071,"h":0.0000071327,"l":0.0000070793,"c":0.0000071034,"v":0.0,"t":1716433200}
+{"o":0.0000071034,"h":0.000007168,"l":0.0000070251,"c":0.0000070768,"v":34853.527050677,"t":1716436800}
+{"o":0.0000070768,"h":0.0000070915,"l":0.0000070632,"c":0.0000070787,"v":0.0,"t":1716440400}
+{"o":0.0000070787,"h":0.000007127,"l":0.0000069752,"c":0.0000069807,"v":1424.469391074,"t":1716444000}
+{"o":0.0000069807,"h":0.0000070263,"l":0.0000069736,"c":0.0000070014,"v":0.0,"t":1716447600}
+{"o":0.0000070014,"h":0.0000070209,"l":0.0000069818,"c":0.0000069831,"v":0.0,"t":1716451200}
+{"o":0.0000069831,"h":0.000007048,"l":0.0000069758,"c":0.000007036,"v":0.0,"t":1716454800}
+{"o":0.000007036,"h":0.0000071544,"l":0.0000069709,"c":0.0000070891,"v":548.931222786,"t":1716458400}
+{"o":0.0000070891,"h":0.0000070962,"l":0.0000070059,"c":0.0000070116,"v":0.0,"t":1716462000}
+{"o":0.0000070116,"h":0.0000071782,"l":0.000006955,"c":0.0000071306,"v":0.0,"t":1716465600}
+{"o":0.0000071306,"h":0.0000072889,"l":0.000007095,"c":0.0000071973,"v":0.0,"t":1716469200}
+{"o":0.0000071973,"h":0.0000072386,"l":0.0000071441,"c":0.0000072339,"v":0.0,"t":1716472800}
+{"o":0.0000072339,"h":0.0000072386,"l":0.0000071119,"c":0.0000071388,"v":0.0,"t":1716476400}
+{"o":0.0000071388,"h":0.0000071622,"l":0.0000071076,"c":0.0000071099,"v":0.0,"t":1716480000}
+{"o":0.0000071099,"h":0.0000071599,"l":0.0000070324,"c":0.0000071599,"v":0.0,"t":1716483600}
+{"o":0.0000071599,"h":0.000007234,"l":0.0000071384,"c":0.0000071731,"v":0.0,"t":1716487200}
+{"o":0.0000071731,"h":0.0000072272,"l":0.0000071494,"c":0.000007218,"v":0.0,"t":1716490800}
+{"o":0.000007218,"h":0.0000074144,"l":0.0000071418,"c":0.0000071564,"v":0.0,"t":1716494400}
+{"o":0.0000071564,"h":0.000007179,"l":0.0000067722,"c":0.0000068897,"v":0.0,"t":1716498000}
+{"o":0.0000068897,"h":0.0000070073,"l":0.0000068664,"c":0.0000069937,"v":0.0,"t":1716501600}
+{"o":0.0000069937,"h":0.0000070442,"l":0.0000062114,"c":0.0000062334,"v":336414.193287512,"t":1716505200}
+{"o":0.0000062334,"h":0.0000063063,"l":0.0000062334,"c":0.000006299,"v":0.0,"t":1716508800}
+{"o":0.000006299,"h":0.0000063511,"l":0.000006299,"c":0.0000063495,"v":0.0,"t":1716512400}
+{"o":0.0000063495,"h":0.0000063999,"l":0.0000063151,"c":0.0000063532,"v":0.0,"t":1716516000}
+{"o":0.0000063532,"h":0.0000064028,"l":0.0000063403,"c":0.0000063851,"v":0.0,"t":1716519600}
+{"o":0.0000063851,"h":0.0000064999,"l":0.0000063851,"c":0.0000064949,"v":0.0,"t":1716523200}
+{"o":0.0000064949,"h":0.0000066078,"l":0.0000064948,"c":0.0000065621,"v":0.0,"t":1716526800}
+{"o":0.0000065621,"h":0.0000066314,"l":0.0000065327,"c":0.0000065998,"v":0.0,"t":1716530400}
+{"o":0.0000065998,"h":0.0000066481,"l":0.0000065695,"c":0.0000066121,"v":0.0,"t":1716534000}
+{"o":0.0000066121,"h":0.0000067557,"l":0.0000066035,"c":0.0000066422,"v":0.0,"t":1716537600}
+{"o":0.0000066422,"h":0.0000066811,"l":0.0000055706,"c":0.0000055763,"v":2099.678312026,"t":1716541200}
+{"o":0.0000055763,"h":0.0000056098,"l":0.0000055689,"c":0.0000055925,"v":0.0,"t":1716544800}
+{"o":0.0000055925,"h":0.0000056009,"l":0.0000055538,"c":0.0000055636,"v":0.0,"t":1716548400}
+{"o":0.0000055636,"h":0.00000557,"l":0.0000055159,"c":0.0000055476,"v":0.0,"t":1716552000}
+{"o":0.0000055476,"h":0.0000055959,"l":0.0000055273,"c":0.0000055882,"v":0.0,"t":1716555600}
+{"o":0.0000055882,"h":0.0000056013,"l":0.0000054925,"c":0.0000055234,"v":0.0,"t":1716559200}
+{"o":0.0000055234,"h":0.0000056581,"l":0.000005471,"c":0.000005639,"v":1754.982834923,"t":1716562800}
+{"o":0.000005639,"h":0.0000057248,"l":0.0000056368,"c":0.0000056912,"v":0.0,"t":1716566400}
+{"o":0.0000056912,"h":0.0000057064,"l":0.0000055949,"c":0.0000055949,"v":0.0,"t":1716570000}
+{"o":0.0000055949,"h":0.0000056071,"l":0.000005538,"c":0.0000055912,"v":0.0,"t":1716573600}
+{"o":0.0000055912,"h":0.0000056244,"l":0.0000055802,"c":0.0000056037,"v":0.0,"t":1716577200}
+{"o":0.0000056037,"h":0.0000056282,"l":0.0000055888,"c":0.0000056134,"v":0.0,"t":1716580800}
+{"o":0.0000056134,"h":0.0000056512,"l":0.0000055963,"c":0.0000056303,"v":0.0,"t":1716584400}
+{"o":0.0000056303,"h":0.000005657,"l":0.0000056183,"c":0.0000056367,"v":0.0,"t":1716588000}
+{"o":0.0000056367,"h":0.0000056432,"l":0.0000056096,"c":0.0000056232,"v":0.0,"t":1716591600}
+{"o":0.0000056232,"h":0.000005678,"l":0.0000056232,"c":0.0000056723,"v":0.0,"t":1716595200}
+{"o":0.0000056723,"h":0.0000057287,"l":0.0000056028,"c":0.0000056655,"v":4093.158993563,"t":1716598800}
+{"o":0.0000056655,"h":0.0000056677,"l":0.000005602,"c":0.0000056215,"v":0.0,"t":1716602400}
+{"o":0.0000056215,"h":0.0000056545,"l":0.0000056079,"c":0.0000056081,"v":0.0,"t":1716606000}
+{"o":0.0000056081,"h":0.0000056265,"l":0.0000055923,"c":0.0000055971,"v":0.0,"t":1716609600}
+{"o":0.0000055971,"h":0.0000056331,"l":0.0000055966,"c":0.0000056109,"v":0.0,"t":1716613200}
+{"o":0.0000056109,"h":0.0000056482,"l":0.0000056102,"c":0.0000056461,"v":0.0,"t":1716616800}
+{"o":0.0000056461,"h":0.0000056545,"l":0.0000056112,"c":0.0000056228,"v":0.0,"t":1716620400}
+{"o":0.0000056228,"h":0.0000056722,"l":0.0000055957,"c":0.0000056595,"v":1424.469391,"t":1716624000}
+{"o":0.0000056595,"h":0.0000056732,"l":0.0000056233,"c":0.000005635,"v":0.0,"t":1716627600}
+{"o":0.000005635,"h":0.0000056541,"l":0.0000056079,"c":0.0000056183,"v":0.0,"t":1716631200}
+{"o":0.0000056183,"h":0.0000056646,"l":0.0000056032,"c":0.0000056638,"v":0.0,"t":1716634800}
+{"o":0.0000056638,"h":0.0000056963,"l":0.0000056526,"c":0.0000056857,"v":0.0,"t":1716638400}
+{"o":0.0000056857,"h":0.0000057293,"l":0.0000056702,"c":0.0000057173,"v":0.0,"t":1716642000}
+{"o":0.0000057173,"h":0.0000057176,"l":0.0000056638,"c":0.0000056766,"v":0.0,"t":1716645600}
+{"o":0.0000056766,"h":0.0000056976,"l":0.0000056465,"c":0.0000056776,"v":1767.876677914,"t":1716649200}
+{"o":0.0000056776,"h":0.0000057094,"l":0.0000056722,"c":0.0000057067,"v":0.0,"t":1716652800}
+{"o":0.0000057067,"h":0.0000057205,"l":0.0000056816,"c":0.0000057188,"v":0.0,"t":1716656400}
+{"o":0.0000057188,"h":0.000005728,"l":0.0000056928,"c":0.0000056928,"v":0.0,"t":1716660000}
+{"o":0.0000056928,"h":0.0000057142,"l":0.000005683,"c":0.000005702,"v":0.0,"t":1716663600}
+{"o":0.000005702,"h":0.0000057249,"l":0.0000056901,"c":0.0000057088,"v":0.0,"t":1716667200}
+{"o":0.0000057088,"h":0.0000057102,"l":0.0000046312,"c":0.0000046343,"v":402893.433318885,"t":1716670800}
+{"o":0.0000046343,"h":0.0000046441,"l":0.0000046195,"c":0.0000046233,"v":0.0,"t":1716674400}
+{"o":0.0000046233,"h":0.0000046236,"l":0.0000046017,"c":0.0000046096,"v":0.0,"t":1716678000}
+{"o":0.0000046096,"h":0.0000046312,"l":0.0000046096,"c":0.0000046312,"v":0.0,"t":1716681600}
+{"o":0.0000046312,"h":0.0000046581,"l":0.0000043126,"c":0.0000043496,"v":118823.740550319,"t":1716685200}
+{"o":0.0000043496,"h":0.000004395,"l":0.0000041969,"c":0.0000042262,"v":23406.857606785,"t":1716688800}
+{"o":0.0000042262,"h":0.0000043381,"l":0.00000421,"c":0.0000043002,"v":45951.87076256,"t":1716692400}
+{"o":0.0000043002,"h":0.000004332,"l":0.0000043002,"c":0.0000043163,"v":0.0,"t":1716696000}
+{"o":0.0000043163,"h":0.000004334,"l":0.0000042891,"c":0.0000042891,"v":0.0,"t":1716699600}
+{"o":0.0000042891,"h":0.0000043101,"l":0.000004282,"c":0.0000043056,"v":0.0,"t":1716703200}
+{"o":0.0000043056,"h":0.0000043429,"l":0.0000042876,"c":0.0000043236,"v":0.0,"t":1716706800}
+{"o":0.0000043236,"h":0.0000043619,"l":0.0000043098,"c":0.000004352,"v":0.0,"t":1716710400}
+{"o":0.000004352,"h":0.0000044076,"l":0.0000043434,"c":0.0000043875,"v":0.0,"t":1716714000}
+{"o":0.0000043875,"h":0.0000043876,"l":0.0000043529,"c":0.0000043529,"v":0.0,"t":1716717600}
+{"o":0.0000043529,"h":0.0000043767,"l":0.0000043452,"c":0.0000043614,"v":0.0,"t":1716721200}
+{"o":0.0000043614,"h":0.0000043874,"l":0.0000043582,"c":0.0000043711,"v":0.0,"t":1716724800}
+{"o":0.0000043711,"h":0.0000043792,"l":0.0000043389,"c":0.0000043389,"v":0.0,"t":1716728400}
+{"o":0.0000043389,"h":0.0000043648,"l":0.0000042857,"c":0.0000042875,"v":24910.268167522,"t":1716732000}
+{"o":0.0000042875,"h":0.0000043628,"l":0.0000041489,"c":0.0000042219,"v":99260.95415195,"t":1716735600}
+{"o":0.0000042219,"h":0.0000042394,"l":0.0000042074,"c":0.0000042187,"v":0.0,"t":1716739200}
+{"o":0.0000042187,"h":0.0000042522,"l":0.0000042152,"c":0.0000042448,"v":0.0,"t":1716742800}
+{"o":0.0000042448,"h":0.0000042696,"l":0.0000042369,"c":0.0000042511,"v":0.0,"t":1716746400}
+{"o":0.0000042511,"h":0.0000042574,"l":0.0000042269,"c":0.0000042287,"v":0.0,"t":1716750000}
+{"o":0.0000042287,"h":0.0000042485,"l":0.0000042253,"c":0.0000042429,"v":0.0,"t":1716753600}
+{"o":0.0000042429,"h":0.0000042695,"l":0.0000042123,"c":0.0000042123,"v":0.0,"t":1716757200}
+{"o":0.0000042123,"h":0.0000042191,"l":0.0000041895,"c":0.0000042029,"v":0.0,"t":1716760800}
+{"o":0.0000042029,"h":0.0000042275,"l":0.0000041982,"c":0.0000042116,"v":0.0,"t":1716764400}
+{"o":0.0000042116,"h":0.0000042125,"l":0.0000041408,"c":0.0000041566,"v":0.0,"t":1716768000}
+{"o":0.0000041566,"h":0.000004171,"l":0.0000041289,"c":0.000004151,"v":0.0,"t":1716771600}
+{"o":0.000004151,"h":0.000004194,"l":0.0000041445,"c":0.0000041881,"v":0.0,"t":1716775200}
+{"o":0.0000041881,"h":0.0000041922,"l":0.000004139,"c":0.0000041606,"v":0.0,"t":1716778800}
+{"o":0.0000041606,"h":0.000004161,"l":0.0000041343,"c":0.0000041513,"v":0.0,"t":1716782400}
+{"o":0.0000041513,"h":0.0000041968,"l":0.000004139,"c":0.0000041769,"v":0.0,"t":1716786000}
+{"o":0.0000041769,"h":0.0000041801,"l":0.0000040997,"c":0.0000041241,"v":24087.098488131,"t":1716789600}
+{"o":0.0000041241,"h":0.0000041369,"l":0.0000040989,"c":0.0000040998,"v":0.0,"t":1716793200}
+{"o":0.0000040998,"h":0.0000041097,"l":0.0000040718,"c":0.000004102,"v":0.0,"t":1716796800}
+{"o":0.000004102,"h":0.0000041128,"l":0.0000040873,"c":0.0000040928,"v":0.0,"t":1716800400}
+{"o":0.0000040928,"h":0.0000041072,"l":0.0000040788,"c":0.0000040791,"v":0.0,"t":1716804000}
+{"o":0.0000040791,"h":0.0000040857,"l":0.0000040404,"c":0.0000040498,"v":0.0,"t":1716807600}
+{"o":0.0000040498,"h":0.0000040713,"l":0.0000040396,"c":0.0000040697,"v":0.0,"t":1716811200}
+{"o":0.0000040697,"h":0.0000040697,"l":0.0000040155,"c":0.0000040287,"v":0.0,"t":1716814800}
+{"o":0.0000040287,"h":0.0000040502,"l":0.0000040121,"c":0.000004015,"v":0.0,"t":1716818400}
+{"o":0.000004015,"h":0.00000402,"l":0.0000039605,"c":0.0000039681,"v":0.0,"t":1716822000}
+{"o":0.0000039681,"h":0.0000039811,"l":0.0000039456,"c":0.0000039616,"v":0.0,"t":1716825600}
+{"o":0.0000039616,"h":0.0000039666,"l":0.0000039418,"c":0.0000039655,"v":0.0,"t":1716829200}
+{"o":0.0000039655,"h":0.0000039899,"l":0.0000039537,"c":0.0000039899,"v":0.0,"t":1716832800}
+{"o":0.0000039899,"h":0.0000040658,"l":0.0000039742,"c":0.0000040281,"v":0.0,"t":1716836400}
+{"o":0.0000040281,"h":0.0000041307,"l":0.0000039779,"c":0.000004079,"v":1767.876677914,"t":1716840000}
+{"o":0.000004079,"h":0.0000040915,"l":0.0000040648,"c":0.0000040797,"v":0.0,"t":1716843600}
+{"o":0.0000040797,"h":0.0000041619,"l":0.0000040409,"c":0.0000041378,"v":3221.070559129,"t":1716847200}
+{"o":0.0000041378,"h":0.0000041886,"l":0.0000040936,"c":0.0000041219,"v":352.517553853,"t":1716850800}
+{"o":0.0000041219,"h":0.0000041414,"l":0.000004102,"c":0.0000041293,"v":0.0,"t":1716854400}
+{"o":0.0000041293,"h":0.000004175,"l":0.0000040761,"c":0.0000041691,"v":0.0,"t":1716858000}
+{"o":0.0000041691,"h":0.0000042046,"l":0.0000041386,"c":0.0000041518,"v":0.0,"t":1716861600}
+{"o":0.0000041518,"h":0.0000042199,"l":0.0000041427,"c":0.0000041923,"v":0.0,"t":1716865200}
+{"o":0.0000041923,"h":0.0000042486,"l":0.0000041835,"c":0.0000042337,"v":0.0,"t":1716868800}
+{"o":0.0000042337,"h":0.000004245,"l":0.0000040836,"c":0.0000040864,"v":25213.08608226,"t":1716872400}
+{"o":0.0000040864,"h":0.000004106,"l":0.0000040745,"c":0.0000040883,"v":0.0,"t":1716876000}
+{"o":0.0000040883,"h":0.0000041133,"l":0.0000040818,"c":0.000004103,"v":0.0,"t":1716879600}
+{"o":0.000004103,"h":0.0000041096,"l":0.0000040564,"c":0.0000040663,"v":0.0,"t":1716883200}
+{"o":0.0000040663,"h":0.0000040804,"l":0.0000040519,"c":0.0000040613,"v":0.0,"t":1716886800}
+{"o":0.0000040613,"h":0.0000040638,"l":0.000004004,"c":0.0000040199,"v":0.0,"t":1716890400}
+{"o":0.0000040199,"h":0.0000040442,"l":0.0000040073,"c":0.0000040121,"v":0.0,"t":1716894000}
+{"o":0.0000040121,"h":0.0000040233,"l":0.0000039663,"c":0.000003981,"v":0.0,"t":1716897600}
+{"o":0.000003981,"h":0.0000040247,"l":0.0000039362,"c":0.0000040167,"v":0.0,"t":1716901200}
+{"o":0.0000040167,"h":0.0000041214,"l":0.0000039617,"c":0.000004086,"v":26252.96572307,"t":1716904800}
+{"o":0.000004086,"h":0.0000041406,"l":0.000004074,"c":0.0000040952,"v":0.0,"t":1716908400}
+{"o":0.0000040952,"h":0.0000041488,"l":0.0000040855,"c":0.0000041297,"v":0.0,"t":1716912000}
+{"o":0.0000041297,"h":0.0000041387,"l":0.0000041049,"c":0.0000041271,"v":0.0,"t":1716915600}
+{"o":0.0000041271,"h":0.0000041467,"l":0.0000041009,"c":0.0000041095,"v":0.0,"t":1716919200}
+{"o":0.0000041095,"h":0.0000041124,"l":0.000004035,"c":0.0000040436,"v":0.0,"t":1716922800}
+{"o":0.0000040436,"h":0.0000040698,"l":0.0000040362,"c":0.0000040618,"v":0.0,"t":1716926400}
+{"o":0.0000040618,"h":0.0000040823,"l":0.0000040243,"c":0.0000040489,"v":14039.26783216,"t":1716930000}
+{"o":0.0000040489,"h":0.0000040497,"l":0.0000040265,"c":0.0000040449,"v":0.0,"t":1716933600}
+{"o":0.0000040449,"h":0.0000040615,"l":0.0000040365,"c":0.0000040526,"v":0.0,"t":1716937200}
+{"o":0.0000040526,"h":0.0000040695,"l":0.0000040077,"c":0.0000040229,"v":27013.912497832,"t":1716940800}
+{"o":0.0000040229,"h":0.0000040477,"l":0.0000040129,"c":0.0000040329,"v":0.0,"t":1716944400}
+{"o":0.0000040329,"h":0.0000040366,"l":0.0000039917,"c":0.0000039973,"v":0.0,"t":1716948000}
+{"o":0.0000039973,"h":0.0000040459,"l":0.0000039295,"c":0.0000039826,"v":1942.161135011,"t":1716951600}
+{"o":0.0000039826,"h":0.0000039965,"l":0.0000039578,"c":0.0000039779,"v":5106.54304113,"t":1716955200}
+{"o":0.0000039779,"h":0.0000039969,"l":0.0000039776,"c":0.0000039809,"v":0.0,"t":1716958800}
+{"o":0.0000039809,"h":0.000003985,"l":0.0000039274,"c":0.0000039443,"v":25000.0,"t":1716962400}
+{"o":0.0000039443,"h":0.0000039963,"l":0.0000039402,"c":0.0000039963,"v":0.0,"t":1716966000}
+{"o":0.0000039963,"h":0.0000040591,"l":0.0000039918,"c":0.0000040392,"v":0.0,"t":1716969600}
+{"o":0.0000040392,"h":0.0000040731,"l":0.0000040228,"c":0.0000040417,"v":0.0,"t":1716973200}
+{"o":0.0000040417,"h":0.0000040499,"l":0.0000040107,"c":0.0000040128,"v":0.0,"t":1716976800}
+{"o":0.0000040128,"h":0.000004058,"l":0.00000401,"c":0.0000040567,"v":0.0,"t":1716980400}
+{"o":0.0000040567,"h":0.0000040833,"l":0.0000040344,"c":0.0000040439,"v":0.0,"t":1716984000}
+{"o":0.0000040439,"h":0.0000040667,"l":0.0000040182,"c":0.0000040457,"v":0.0,"t":1716987600}
+{"o":0.0000040457,"h":0.0000041047,"l":0.0000040246,"c":0.000004031,"v":0.0,"t":1716991200}
+{"o":0.000004031,"h":0.0000040566,"l":0.0000040193,"c":0.0000040485,"v":0.0,"t":1716994800}
+{"o":0.0000040485,"h":0.0000040727,"l":0.0000038809,"c":0.0000038872,"v":30000.162499199,"t":1716998400}
+{"o":0.0000038872,"h":0.000003942,"l":0.0000038854,"c":0.0000039151,"v":0.0,"t":1717002000}
+{"o":0.0000039151,"h":0.0000044947,"l":0.0000038975,"c":0.0000044694,"v":390000.0,"t":1717005600}
+{"o":0.0000044694,"h":0.0000049972,"l":0.0000044191,"c":0.0000049946,"v":11149.377533993,"t":1717009200}
+{"o":0.0000049946,"h":0.0000050162,"l":0.0000049108,"c":0.0000049309,"v":18143.678228568,"t":1717012800}
+{"o":0.0000049309,"h":0.0000049637,"l":0.0000049072,"c":0.0000049198,"v":0.0,"t":1717016400}
+{"o":0.0000049198,"h":0.0000049818,"l":0.0000049054,"c":0.0000049527,"v":37178.122533809,"t":1717020000}
+{"o":0.0000049527,"h":0.0000050006,"l":0.0000049505,"c":0.0000049942,"v":0.0,"t":1717023600}
+{"o":0.0000049942,"h":0.0000050043,"l":0.0000049626,"c":0.0000049978,"v":0.0,"t":1717027200}
+{"o":0.0000049978,"h":0.0000050086,"l":0.0000049824,"c":0.0000049901,"v":0.0,"t":1717030800}
+{"o":0.0000049901,"h":0.0000049924,"l":0.0000049166,"c":0.0000049445,"v":0.0,"t":1717034400}
+{"o":0.0000049445,"h":0.0000049622,"l":0.0000049345,"c":0.0000049447,"v":0.0,"t":1717038000}
+{"o":0.0000049447,"h":0.0000049608,"l":0.0000049179,"c":0.0000049413,"v":0.0,"t":1717041600}
+{"o":0.0000049413,"h":0.0000049934,"l":0.000004941,"c":0.0000049806,"v":0.0,"t":1717045200}
+{"o":0.0000049806,"h":0.0000050601,"l":0.0000049806,"c":0.0000050578,"v":0.0,"t":1717048800}
+{"o":0.0000050578,"h":0.0000051125,"l":0.0000050425,"c":0.0000050915,"v":0.0,"t":1717052400}
+{"o":0.0000050915,"h":0.0000051383,"l":0.0000050714,"c":0.0000050758,"v":0.0,"t":1717056000}
+{"o":0.0000050758,"h":0.0000051021,"l":0.0000050653,"c":0.0000050656,"v":0.0,"t":1717059600}
+{"o":0.0000050656,"h":0.00000509,"l":0.000005026,"c":0.0000050389,"v":0.0,"t":1717063200}
+{"o":0.0000050389,"h":0.0000050559,"l":0.0000050221,"c":0.0000050546,"v":0.0,"t":1717066800}
+{"o":0.0000050546,"h":0.0000050587,"l":0.0000050067,"c":0.0000050131,"v":0.0,"t":1717070400}
+{"o":0.0000050131,"h":0.0000051047,"l":0.0000049772,"c":0.0000050712,"v":27578.913646472,"t":1717074000}
+{"o":0.0000050712,"h":0.0000051523,"l":0.0000050257,"c":0.0000051523,"v":4683.449982796,"t":1717077600}
+{"o":0.0000051523,"h":0.0000051719,"l":0.0000051242,"c":0.0000051395,"v":0.0,"t":1717081200}
+{"o":0.0000051395,"h":0.0000051475,"l":0.0000050948,"c":0.0000050993,"v":0.0,"t":1717084800}
+{"o":0.0000050993,"h":0.0000051115,"l":0.0000050176,"c":0.0000050488,"v":0.0,"t":1717088400}
+{"o":0.0000050488,"h":0.0000050794,"l":0.0000050376,"c":0.0000050675,"v":0.0,"t":1717092000}
+{"o":0.0000050675,"h":0.0000051539,"l":0.0000050668,"c":0.0000051383,"v":0.0,"t":1717095600}
+{"o":0.0000051383,"h":0.0000052068,"l":0.0000051383,"c":0.0000051732,"v":0.0,"t":1717099200}
+{"o":0.0000051732,"h":0.0000052217,"l":0.0000049909,"c":0.0000050094,"v":65878.319838224,"t":1717102800}
+{"o":0.0000050094,"h":0.0000050232,"l":0.0000048743,"c":0.0000048743,"v":27578.913646472,"t":1717106400}
+{"o":0.0000048743,"h":0.0000048847,"l":0.0000046987,"c":0.0000047197,"v":100000.0,"t":1717110000}
+{"o":0.0000047197,"h":0.0000047571,"l":0.0000044892,"c":0.0000045025,"v":41861.572516605,"t":1717113600}
+{"o":0.0000045025,"h":0.0000045121,"l":0.0000044767,"c":0.0000045112,"v":0.0,"t":1717117200}
+{"o":0.0000045112,"h":0.0000045112,"l":0.0000044762,"c":0.0000044888,"v":0.0,"t":1717120800}
+{"o":0.0000044888,"h":0.0000044945,"l":0.0000044767,"c":0.000004482,"v":0.0,"t":1717124400}
+{"o":0.000004482,"h":0.000004492,"l":0.0000044716,"c":0.0000044872,"v":0.0,"t":1717128000}
+{"o":0.0000044872,"h":0.0000045444,"l":0.0000044871,"c":0.0000045186,"v":0.0,"t":1717131600}
+{"o":0.0000045186,"h":0.0000045274,"l":0.000004419,"c":0.0000044393,"v":18374.373770959,"t":1717135200}
+{"o":0.0000044393,"h":0.0000044406,"l":0.0000044186,"c":0.0000044225,"v":0.0,"t":1717138800}
+{"o":0.0000044225,"h":0.0000044243,"l":0.0000043759,"c":0.0000043834,"v":34691.63701962,"t":1717142400}
+{"o":0.0000043834,"h":0.0000044084,"l":0.0000043799,"c":0.0000043882,"v":0.0,"t":1717146000}
+{"o":0.0000043882,"h":0.0000043934,"l":0.0000043674,"c":0.0000043706,"v":0.0,"t":1717149600}
+{"o":0.0000043706,"h":0.0000043747,"l":0.000004335,"c":0.0000043415,"v":0.0,"t":1717153200}
+{"o":0.0000043415,"h":0.0000043479,"l":0.0000042857,"c":0.0000043194,"v":0.0,"t":1717156800}
+{"o":0.0000043194,"h":0.0000043771,"l":0.0000042959,"c":0.0000043737,"v":0.0,"t":1717160400}
+{"o":0.0000043737,"h":0.0000044199,"l":0.0000043737,"c":0.0000043965,"v":0.0,"t":1717164000}
+{"o":0.0000043965,"h":0.0000044468,"l":0.0000043894,"c":0.0000044465,"v":0.0,"t":1717167600}
+{"o":0.0000044465,"h":0.0000044687,"l":0.0000043609,"c":0.0000044077,"v":62456.771921334,"t":1717171200}
+{"o":0.0000044077,"h":0.000004417,"l":0.0000043958,"c":0.000004399,"v":0.0,"t":1717174800}
+{"o":0.000004399,"h":0.0000044197,"l":0.0000043938,"c":0.0000044032,"v":0.0,"t":1717178400}
+{"o":0.0000044032,"h":0.0000044096,"l":0.0000043771,"c":0.0000043905,"v":0.0,"t":1717182000}
+{"o":0.0000043905,"h":0.000004401,"l":0.0000043795,"c":0.0000043846,"v":0.0,"t":1717185600}
+{"o":0.0000043846,"h":0.0000043905,"l":0.0000043747,"c":0.0000043887,"v":0.0,"t":1717189200}
+{"o":0.0000043887,"h":0.0000043974,"l":0.0000043817,"c":0.0000043944,"v":0.0,"t":1717192800}
+{"o":0.0000043944,"h":0.0000044246,"l":0.0000043931,"c":0.0000044114,"v":0.0,"t":1717196400}
+{"o":0.0000044114,"h":0.0000044114,"l":0.0000043718,"c":0.0000043777,"v":0.0,"t":1717200000}
+{"o":0.0000043777,"h":0.0000043926,"l":0.0000043712,"c":0.0000043794,"v":0.0,"t":1717203600}
+{"o":0.0000043794,"h":0.0000043815,"l":0.0000043586,"c":0.0000043586,"v":0.0,"t":1717207200}
+{"o":0.0000043586,"h":0.0000043733,"l":0.0000042077,"c":0.0000042238,"v":171742.483663468,"t":1717210800}
+{"o":0.0000042238,"h":0.0000042349,"l":0.0000042162,"c":0.0000042188,"v":0.0,"t":1717214400}
+{"o":0.0000042188,"h":0.0000042331,"l":0.0000042177,"c":0.000004225,"v":0.0,"t":1717218000}
+{"o":0.000004225,"h":0.0000042312,"l":0.0000041243,"c":0.0000041262,"v":76746.901009873,"t":1717221600}
+{"o":0.0000041262,"h":0.000004142,"l":0.000004124,"c":0.0000041348,"v":0.0,"t":1717225200}
+{"o":0.0000041348,"h":0.0000041361,"l":0.0000041188,"c":0.000004124,"v":0.0,"t":1717228800}
+{"o":0.000004124,"h":0.0000041321,"l":0.0000041204,"c":0.0000041308,"v":0.0,"t":1717232400}
+{"o":0.0000041308,"h":0.0000041381,"l":0.0000041244,"c":0.000004138,"v":0.0,"t":1717236000}
+{"o":0.000004138,"h":0.0000041411,"l":0.0000041306,"c":0.0000041308,"v":0.0,"t":1717239600}
+{"o":0.0000041308,"h":0.0000041349,"l":0.0000041209,"c":0.0000041337,"v":0.0,"t":1717243200}
+{"o":0.0000041337,"h":0.0000041344,"l":0.000004121,"c":0.0000041257,"v":0.0,"t":1717246800}
+{"o":0.0000041257,"h":0.0000041296,"l":0.0000041131,"c":0.0000041179,"v":0.0,"t":1717250400}
+{"o":0.0000041179,"h":0.0000041221,"l":0.0000041062,"c":0.0000041221,"v":0.0,"t":1717254000}
+{"o":0.0000041221,"h":0.0000041931,"l":0.0000041173,"c":0.0000041869,"v":3953.054421758,"t":1717257600}
+{"o":0.0000041869,"h":0.0000041935,"l":0.0000041793,"c":0.0000041799,"v":0.0,"t":1717261200}
+{"o":0.0000041799,"h":0.0000041893,"l":0.0000041776,"c":0.0000041821,"v":0.0,"t":1717264800}
+{"o":0.0000041821,"h":0.0000041878,"l":0.0000041758,"c":0.0000041802,"v":0.0,"t":1717268400}
+{"o":0.0000041802,"h":0.0000041874,"l":0.0000040936,"c":0.000004104,"v":75000.0,"t":1717272000}
+{"o":0.000004104,"h":0.0000041167,"l":0.000004103,"c":0.0000041128,"v":0.0,"t":1717275600}
+{"o":0.0000041128,"h":0.0000041214,"l":0.0000041065,"c":0.0000041186,"v":0.0,"t":1717279200}
+{"o":0.0000041186,"h":0.0000041457,"l":0.0000041142,"c":0.0000041336,"v":0.0,"t":1717282800}
+{"o":0.0000041336,"h":0.0000041387,"l":0.0000041152,"c":0.0000041185,"v":0.0,"t":1717286400}
+{"o":0.0000041185,"h":0.0000041324,"l":0.0000041092,"c":0.0000041311,"v":72774.081722668,"t":1717290000}
+{"o":0.0000041311,"h":0.0000041549,"l":0.0000041231,"c":0.0000041468,"v":0.0,"t":1717293600}
+{"o":0.0000041468,"h":0.0000041502,"l":0.0000041347,"c":0.0000041374,"v":0.0,"t":1717297200}
+{"o":0.0000041374,"h":0.0000041479,"l":0.0000041347,"c":0.0000041445,"v":0.0,"t":1717300800}
+{"o":0.0000041445,"h":0.0000041445,"l":0.0000041355,"c":0.0000041406,"v":0.0,"t":1717304400}
+{"o":0.0000041406,"h":0.0000041412,"l":0.0000041273,"c":0.0000041358,"v":0.0,"t":1717308000}
+{"o":0.0000041358,"h":0.0000041684,"l":0.0000041334,"c":0.0000041662,"v":0.0,"t":1717311600}
+{"o":0.0000041662,"h":0.000004169,"l":0.000004153,"c":0.000004161,"v":0.0,"t":1717315200}
+{"o":0.000004161,"h":0.0000041878,"l":0.0000041564,"c":0.000004177,"v":0.0,"t":1717318800}
+{"o":0.000004177,"h":0.0000041939,"l":0.0000041737,"c":0.0000041765,"v":0.0,"t":1717322400}
+{"o":0.0000041765,"h":0.0000041877,"l":0.0000041361,"c":0.0000041392,"v":0.0,"t":1717326000}
+{"o":0.0000041392,"h":0.0000041684,"l":0.0000041341,"c":0.000004166,"v":0.0,"t":1717329600}
+{"o":0.000004166,"h":0.0000041763,"l":0.0000041433,"c":0.0000041501,"v":0.0,"t":1717333200}
+{"o":0.0000041501,"h":0.000004172,"l":0.0000041427,"c":0.0000041509,"v":0.0,"t":1717336800}
+{"o":0.0000041509,"h":0.0000041708,"l":0.0000041503,"c":0.0000041617,"v":0.0,"t":1717340400}
+{"o":0.0000041617,"h":0.0000042353,"l":0.0000041581,"c":0.0000042234,"v":15000.0,"t":1717344000}
+{"o":0.0000042234,"h":0.0000042815,"l":0.0000042232,"c":0.0000042815,"v":0.0,"t":1717347600}
+{"o":0.0000042815,"h":0.0000043067,"l":0.0000042526,"c":0.0000042601,"v":0.0,"t":1717351200}
+{"o":0.0000042601,"h":0.000004283,"l":0.0000042524,"c":0.0000042567,"v":0.0,"t":1717354800}
+{"o":0.0000042567,"h":0.0000042973,"l":0.0000036289,"c":0.0000036303,"v":405000.0,"t":1717358400}
+{"o":0.0000036303,"h":0.0000036428,"l":0.0000034711,"c":0.0000034868,"v":35288.607535032,"t":1717362000}
+{"o":0.0000034868,"h":0.0000034896,"l":0.0000034292,"c":0.0000034342,"v":61140.50496813,"t":1717365600}
+{"o":0.0000034342,"h":0.0000034378,"l":0.0000034265,"c":0.0000034378,"v":0.0,"t":1717369200}
+{"o":0.0000034378,"h":0.0000037694,"l":0.0000034304,"c":0.0000037513,"v":400000.0,"t":1717372800}
+{"o":0.0000037513,"h":0.0000037524,"l":0.0000036963,"c":0.0000037034,"v":0.0,"t":1717376400}
+{"o":0.0000037034,"h":0.0000037191,"l":0.0000036897,"c":0.0000037143,"v":0.0,"t":1717380000}
+{"o":0.0000037143,"h":0.0000037367,"l":0.0000037115,"c":0.0000037229,"v":0.0,"t":1717383600}
+{"o":0.0000037229,"h":0.0000037446,"l":0.0000037126,"c":0.0000037215,"v":0.0,"t":1717387200}
+{"o":0.0000037215,"h":0.0000037217,"l":0.0000036892,"c":0.0000037015,"v":0.0,"t":1717390800}
+{"o":0.0000037015,"h":0.0000041322,"l":0.0000036768,"c":0.0000041042,"v":10000.0,"t":1717394400}
+{"o":0.0000041042,"h":0.0000041239,"l":0.0000040954,"c":0.0000041062,"v":0.0,"t":1717398000}
+{"o":0.0000041062,"h":0.0000041097,"l":0.0000040672,"c":0.0000040956,"v":0.0,"t":1717401600}
+{"o":0.0000040956,"h":0.0000041199,"l":0.0000040931,"c":0.0000041102,"v":0.0,"t":1717405200}
+{"o":0.0000041102,"h":0.000004121,"l":0.0000040934,"c":0.0000041176,"v":0.0,"t":1717408800}
+{"o":0.0000041176,"h":0.0000041256,"l":0.000004103,"c":0.0000041199,"v":0.0,"t":1717412400}
+{"o":0.0000041199,"h":0.0000041199,"l":0.0000040726,"c":0.0000040738,"v":0.0,"t":1717416000}
+{"o":0.0000040738,"h":0.0000040854,"l":0.0000040584,"c":0.0000040828,"v":0.0,"t":1717419600}
+{"o":0.0000040828,"h":0.0000041631,"l":0.0000040733,"c":0.0000041541,"v":0.0,"t":1717423200}
+{"o":0.0000041541,"h":0.0000041564,"l":0.0000041084,"c":0.00000412,"v":0.0,"t":1717426800}
+{"o":0.00000412,"h":0.0000041494,"l":0.0000041166,"c":0.0000041337,"v":0.0,"t":1717430400}
+{"o":0.0000041337,"h":0.0000041464,"l":0.0000040924,"c":0.0000041078,"v":0.0,"t":1717434000}
+{"o":0.0000041078,"h":0.0000041153,"l":0.0000040856,"c":0.0000040862,"v":0.0,"t":1717437600}
+{"o":0.0000040862,"h":0.0000040951,"l":0.0000040664,"c":0.0000040664,"v":0.0,"t":1717441200}
+{"o":0.0000015161,"h":0.0000379348,"l":0.0000005857,"c":0.000000737,"v":27555225.631731987,"t":1713135600}
+{"o":0.000000737,"h":0.0000165081,"l":0.000000728,"c":0.0000127447,"v":13021163.4975030962,"t":1713139200}
+{"o":0.0000127447,"h":0.0000815659,"l":0.0000071754,"c":0.0000101594,"v":17056281.5182090849,"t":1713142800}
+{"o":0.0000101594,"h":0.000039978,"l":0.000009787,"c":0.0000187347,"v":5523836.1697770879,"t":1713146400}
+{"o":0.0000187347,"h":0.000040521,"l":0.0000175015,"c":0.0000291779,"v":1523481.4923647374,"t":1713150000}
+{"o":0.0000291779,"h":0.0000560846,"l":0.0000283827,"c":0.0000470879,"v":1240089.2468470321,"t":1713153600}
+{"o":0.0000470879,"h":0.0000515738,"l":0.0000395672,"c":0.000039609,"v":211089.259548926,"t":1713157200}
+{"o":0.000039609,"h":0.0000398225,"l":0.0000272658,"c":0.0000293455,"v":306661.315456657,"t":1713160800}
+{"o":0.0000293455,"h":0.0000296698,"l":0.0000228895,"c":0.0000234228,"v":279424.10262977,"t":1713164400}
+{"o":0.0000234228,"h":0.0000243389,"l":0.0000232481,"c":0.000023697,"v":61876.931242259,"t":1713168000}
+{"o":0.000023697,"h":0.0000238594,"l":0.0000228338,"c":0.0000234743,"v":124217.860743396,"t":1713171600}
+{"o":0.0000234743,"h":0.0000768227,"l":0.0000217655,"c":0.0000629883,"v":1181083.1595235451,"t":1713175200}
+{"o":0.0000629883,"h":0.0001030565,"l":0.0000306284,"c":0.0000937934,"v":2721264.2844629167,"t":1713178800}
+{"o":0.0000937934,"h":0.0000981935,"l":0.000035174,"c":0.0000600014,"v":2210186.8094959236,"t":1713182400}
+{"o":0.0000600014,"h":0.000118066,"l":0.0000497182,"c":0.0000548939,"v":1605556.8087876299,"t":1713186000}
+{"o":0.0000548939,"h":0.0000684643,"l":0.0000517973,"c":0.0000612649,"v":443614.2791874598,"t":1713189600}
+{"o":0.0000612649,"h":0.0001166291,"l":0.0000239344,"c":0.0000595043,"v":2751751.750353388,"t":1713193200}
+{"o":0.0000595043,"h":0.0000786335,"l":0.0000505555,"c":0.0000551984,"v":366064.028949588,"t":1713196800}
+{"o":0.0000551984,"h":0.0000571884,"l":0.0000490442,"c":0.0000507324,"v":42297.680906629,"t":1713200400}
+{"o":0.0000507324,"h":0.0000573995,"l":0.0000344579,"c":0.0000550273,"v":623077.8046562959,"t":1713204000}
+{"o":0.0000550273,"h":0.0000767717,"l":0.0000522068,"c":0.0000666485,"v":319530.450828976,"t":1713207600}
+{"o":0.0000666485,"h":0.0000677512,"l":0.000036573,"c":0.0000399527,"v":609474.1998702961,"t":1713211200}
+{"o":0.0000399527,"h":0.000041982,"l":0.0000238317,"c":0.000026118,"v":1482041.1767349138,"t":1713214800}
+{"o":0.000026118,"h":0.0000509483,"l":0.0000256774,"c":0.0000477797,"v":647213.8570247249,"t":1713218400}
+{"o":0.0000477797,"h":0.000048879,"l":0.0000371278,"c":0.0000375683,"v":315640.545138575,"t":1713222000}
+{"o":0.0000375683,"h":0.0000384194,"l":0.0000231035,"c":0.0000257058,"v":806222.6162700022,"t":1713225600}
+{"o":0.0000257058,"h":0.0000259975,"l":0.0000212641,"c":0.0000223054,"v":158240.461123262,"t":1713229200}
+{"o":0.0000223054,"h":0.000022635,"l":0.0000180972,"c":0.0000182184,"v":205957.460833901,"t":1713232800}
+{"o":0.0000182184,"h":0.0000187818,"l":0.0000144643,"c":0.0000148977,"v":495349.4924491841,"t":1713236400}
+{"o":0.0000148977,"h":0.0000157311,"l":0.0000114538,"c":0.0000117417,"v":270506.958762848,"t":1713240000}
+{"o":0.0000117417,"h":0.000015348,"l":0.0000115273,"c":0.0000151161,"v":416254.949888128,"t":1713243600}
+{"o":0.0000151161,"h":0.0000709217,"l":0.0000147892,"c":0.0000639245,"v":1400244.631448681,"t":1713247200}
+{"o":0.0000639245,"h":0.0002689303,"l":0.000056806,"c":0.0000650117,"v":2013682.68807783,"t":1713250800}
+{"o":0.0000650117,"h":0.0000717513,"l":0.00005899,"c":0.0000696896,"v":222191.3724658509,"t":1713254400}
+{"o":0.0000696896,"h":0.0001155715,"l":0.0000685348,"c":0.0000922575,"v":399134.2268486961,"t":1713258000}
+{"o":0.0000922575,"h":0.0002893358,"l":0.0000789352,"c":0.0000846386,"v":1137586.5915672884,"t":1713261600}
+{"o":0.0000846386,"h":0.0000961727,"l":0.0000816748,"c":0.0000933662,"v":48330.634503858,"t":1713265200}
+{"o":0.0000933662,"h":0.0001001777,"l":0.0000487283,"c":0.0000496919,"v":641812.8619921649,"t":1713268800}
+{"o":0.0000496919,"h":0.0000546066,"l":0.0000436242,"c":0.0000444489,"v":176725.2850785459,"t":1713272400}
+{"o":0.0000444489,"h":0.0000651969,"l":0.0000429163,"c":0.0000631069,"v":272800.0382149229,"t":1713276000}
+{"o":0.0000631069,"h":0.0000944704,"l":0.0000592222,"c":0.0000853636,"v":276599.2705348861,"t":1713279600}
+{"o":0.0000853636,"h":0.000092228,"l":0.0000811738,"c":0.0000877381,"v":99458.912483142,"t":1713283200}
+{"o":0.0000877381,"h":0.0000882207,"l":0.0000791813,"c":0.0000827932,"v":40086.660686851,"t":1713286800}
+{"o":0.0000827932,"h":0.0000879389,"l":0.0000794079,"c":0.0000863214,"v":74244.778498653,"t":1713290400}
+{"o":0.0000863214,"h":0.0000879421,"l":0.0000696357,"c":0.0000712852,"v":123375.41395441,"t":1713294000}
+{"o":0.0000712852,"h":0.0000799634,"l":0.0000701716,"c":0.0000749329,"v":79478.86034032,"t":1713297600}
+{"o":0.0000749329,"h":0.0000795524,"l":0.0000703902,"c":0.0000772405,"v":104104.616151657,"t":1713301200}
+{"o":0.0000772405,"h":0.0001115972,"l":0.000073502,"c":0.0000904879,"v":630004.302412319,"t":1713304800}
+{"o":0.0000904879,"h":0.0000961321,"l":0.0000772706,"c":0.0000891832,"v":171392.089172697,"t":1713308400}
+{"o":0.0000891832,"h":0.0001138922,"l":0.0000870983,"c":0.0000891968,"v":243639.862667426,"t":1713312000}
+{"o":0.0000891968,"h":0.0001004221,"l":0.0000889165,"c":0.0000916164,"v":87127.813631552,"t":1713315600}
+{"o":0.0000916164,"h":0.000092896,"l":0.0000792189,"c":0.0000795727,"v":69652.601034942,"t":1713319200}
+{"o":0.0000795727,"h":0.0001117949,"l":0.0000773273,"c":0.0000867708,"v":326204.2243255049,"t":1713322800}
+{"o":0.0000867708,"h":0.0001360555,"l":0.0000835252,"c":0.0001239594,"v":353511.1731880579,"t":1713326400}
+{"o":0.0001239594,"h":0.0001352191,"l":0.0001030591,"c":0.0001050006,"v":142984.604675039,"t":1713330000}
+{"o":0.0001050006,"h":0.0001069215,"l":0.0001022689,"c":0.0001054518,"v":16591.865989996,"t":1713333600}
+{"o":0.0001054518,"h":0.0001070677,"l":0.0000854905,"c":0.0000862768,"v":101534.658247544,"t":1713337200}
+{"o":0.0000862768,"h":0.000087427,"l":0.0000848162,"c":0.0000857545,"v":5635.541287,"t":1713340800}
+{"o":0.0000857545,"h":0.0000875107,"l":0.0000850548,"c":0.0000869803,"v":15834.466838269,"t":1713344400}
+{"o":0.0000869803,"h":0.0000887576,"l":0.0000790071,"c":0.0000824779,"v":67462.356794357,"t":1713348000}
+{"o":0.0000824779,"h":0.0000985279,"l":0.0000819089,"c":0.0000980135,"v":88128.659149527,"t":1713351600}
+{"o":0.0000980135,"h":0.0001326945,"l":0.0000926333,"c":0.0001158683,"v":214605.645118232,"t":1713355200}
+{"o":0.0001158683,"h":0.0001349506,"l":0.0000834256,"c":0.0000848553,"v":324669.2524528429,"t":1713358800}
+{"o":0.0000848553,"h":0.0001272267,"l":0.000083282,"c":0.0000970345,"v":483533.40533997,"t":1713362400}
+{"o":0.0000970345,"h":0.0001127266,"l":0.0000668493,"c":0.0000708047,"v":723729.281868474,"t":1713366000}
+{"o":0.0000708047,"h":0.0000718784,"l":0.0000192767,"c":0.0000244414,"v":3233897.2794541037,"t":1713369600}
+{"o":0.0000244414,"h":0.0000886274,"l":0.0000226696,"c":0.000056648,"v":1942007.3223023512,"t":1713373200}
+{"o":0.000056648,"h":0.0000772021,"l":0.0000544185,"c":0.0000742054,"v":343050.7086353251,"t":1713376800}
+{"o":0.0000742054,"h":0.0000833869,"l":0.0000421862,"c":0.0000437017,"v":1246649.4038998764,"t":1713380400}
+{"o":0.0000437017,"h":0.000044212,"l":0.0000262939,"c":0.0000298105,"v":1441329.6877199458,"t":1713384000}
+{"o":0.0000298105,"h":0.0000298342,"l":0.0000224228,"c":0.0000282284,"v":603204.1427981521,"t":1713387600}
+{"o":0.0000282284,"h":0.0000300955,"l":0.0000260802,"c":0.0000262491,"v":189898.48617373,"t":1713391200}
+{"o":0.0000262491,"h":0.0000270832,"l":0.0000137059,"c":0.0000201471,"v":1511430.468590593,"t":1713394800}
+{"o":0.0000201471,"h":0.000020827,"l":0.0000189368,"c":0.000019477,"v":252559.616178162,"t":1713398400}
+{"o":0.000019477,"h":0.0000216712,"l":0.0000190102,"c":0.0000204135,"v":166815.42034963,"t":1713402000}
+{"o":0.0000204135,"h":0.0000206502,"l":0.0000175154,"c":0.0000176114,"v":116538.530874806,"t":1713405600}
+{"o":0.0000176114,"h":0.000019234,"l":0.0000172788,"c":0.0000189633,"v":55981.636438164,"t":1713409200}
+{"o":0.0000189633,"h":0.0000192911,"l":0.0000152684,"c":0.0000157616,"v":247491.610282582,"t":1713412800}
+{"o":0.0000157616,"h":0.0000159669,"l":0.0000155569,"c":0.0000159073,"v":0.0,"t":1713416400}
+{"o":0.0000159073,"h":0.0000163451,"l":0.0000153756,"c":0.0000156599,"v":4951.20059663,"t":1713420000}
+{"o":0.0000156599,"h":0.0000159306,"l":0.0000155747,"c":0.0000158705,"v":0.0,"t":1713423600}
+{"o":0.0000158705,"h":0.0000238124,"l":0.0000156392,"c":0.0000181274,"v":622474.5541595439,"t":1713427200}
+{"o":0.0000181274,"h":0.0000182241,"l":0.0000134373,"c":0.000013521,"v":303496.032149472,"t":1713430800}
+{"o":0.000013521,"h":0.00001405,"l":0.0000132165,"c":0.0000137543,"v":12155.6546349,"t":1713434400}
+{"o":0.0000137543,"h":0.0000227043,"l":0.0000133321,"c":0.0000222584,"v":497333.614055904,"t":1713438000}
+{"o":0.0000222584,"h":0.0000284037,"l":0.0000221489,"c":0.0000270844,"v":173149.416711886,"t":1713441600}
+{"o":0.0000270844,"h":0.0000273173,"l":0.0000248663,"c":0.0000249609,"v":56650.687030886,"t":1713445200}
+{"o":0.0000249609,"h":0.0000251759,"l":0.0000229679,"c":0.000023408,"v":18504.941600799,"t":1713448800}
+{"o":0.000023408,"h":0.0000236142,"l":0.0000211604,"c":0.0000214879,"v":76628.71812562,"t":1713452400}
+{"o":0.0000214879,"h":0.000021673,"l":0.0000200898,"c":0.0000215278,"v":105680.693047177,"t":1713456000}
+{"o":0.0000215278,"h":0.0000219883,"l":0.0000214559,"c":0.0000219177,"v":0.0,"t":1713459600}
+{"o":0.0000219177,"h":0.0000221422,"l":0.0000183709,"c":0.0000188773,"v":169662.768384639,"t":1713463200}
+{"o":0.0000188773,"h":0.0000189397,"l":0.0000181325,"c":0.0000182023,"v":54954.800489,"t":1713466800}
+{"o":0.0000182023,"h":0.0000236626,"l":0.0000181169,"c":0.0000217624,"v":314605.459986121,"t":1713470400}
+{"o":0.0000217624,"h":0.0000218476,"l":0.0000215159,"c":0.0000216897,"v":0.0,"t":1713474000}
+{"o":0.0000216897,"h":0.0000237357,"l":0.0000212049,"c":0.0000221387,"v":153378.371141279,"t":1713477600}
+{"o":0.0000221387,"h":0.0000223155,"l":0.0000214082,"c":0.000022092,"v":39847.09934718,"t":1713481200}
+{"o":0.000022092,"h":0.0000227363,"l":0.0000210193,"c":0.0000216659,"v":41291.644034,"t":1713484800}
+{"o":0.0000216659,"h":0.0000230736,"l":0.0000173243,"c":0.0000181934,"v":137643.260374684,"t":1713488400}
+{"o":0.0000181934,"h":0.0000613478,"l":0.0000180489,"c":0.0000316619,"v":1840147.9143780305,"t":1713492000}
+{"o":0.0000316619,"h":0.000031797,"l":0.0000290973,"c":0.0000291556,"v":62578.984180624,"t":1713495600}
+{"o":0.0000291556,"h":0.0000305253,"l":0.0000282827,"c":0.0000297927,"v":17056.620022741,"t":1713499200}
+{"o":0.0000297927,"h":0.0000303359,"l":0.0000243171,"c":0.0000246273,"v":253638.893690923,"t":1713502800}
+{"o":0.0000246273,"h":0.0000249021,"l":0.0000203629,"c":0.0000211095,"v":24834.500409521,"t":1713506400}
+{"o":0.0000211095,"h":0.0000214729,"l":0.0000208498,"c":0.0000213649,"v":0.0,"t":1713510000}
+{"o":0.0000213649,"h":0.0000214364,"l":0.0000210268,"c":0.00002122,"v":0.0,"t":1713513600}
+{"o":0.00002122,"h":0.0000253334,"l":0.0000211314,"c":0.0000252172,"v":126621.904283762,"t":1713517200}
+{"o":0.0000252172,"h":0.000027298,"l":0.0000248808,"c":0.0000269663,"v":58993.409082747,"t":1713520800}
+{"o":0.0000269663,"h":0.0000270834,"l":0.0000244304,"c":0.0000246844,"v":133685.03320398,"t":1713524400}
+{"o":0.0000246844,"h":0.0000249243,"l":0.0000231824,"c":0.0000234061,"v":12921.558703869,"t":1713528000}
+{"o":0.0000234061,"h":0.0000235913,"l":0.0000224154,"c":0.0000225173,"v":36527.788983,"t":1713531600}
+{"o":0.0000225173,"h":0.0000230199,"l":0.0000214925,"c":0.000021662,"v":9707.731880664,"t":1713535200}
+{"o":0.000021662,"h":0.0000217872,"l":0.0000213359,"c":0.0000215729,"v":0.0,"t":1713538800}
+{"o":0.0000215729,"h":0.0000219524,"l":0.0000213676,"c":0.0000216484,"v":0.0,"t":1713542400}
+{"o":0.0000216484,"h":0.0000218977,"l":0.0000214735,"c":0.000021629,"v":1101.467999736,"t":1713546000}
+{"o":0.000021629,"h":0.0000223819,"l":0.0000216126,"c":0.0000223066,"v":22272.827902267,"t":1713549600}
+{"o":0.0000223066,"h":0.0000224817,"l":0.0000221455,"c":0.0000222892,"v":3128.194628126,"t":1713553200}
+{"o":0.0000222892,"h":0.0000227559,"l":0.0000222687,"c":0.0000226712,"v":0.0,"t":1713556800}
+{"o":0.0000226712,"h":0.0000226936,"l":0.0000214846,"c":0.0000215497,"v":53732.843758,"t":1713560400}
+{"o":0.0000215497,"h":0.0000217511,"l":0.0000212463,"c":0.0000216689,"v":0.0,"t":1713564000}
+{"o":0.0000216689,"h":0.0000222201,"l":0.0000119254,"c":0.0000145361,"v":1180637.7203215195,"t":1713567600}
+{"o":0.0000145361,"h":0.0000147379,"l":0.0000135271,"c":0.0000139966,"v":49693.703643394,"t":1713571200}
+{"o":0.0000139966,"h":0.0000148268,"l":0.0000138067,"c":0.0000145753,"v":72348.975097514,"t":1713574800}
+{"o":0.0000145753,"h":0.0000205769,"l":0.0000144152,"c":0.0000159401,"v":578064.3292694921,"t":1713578400}
+{"o":0.0000159401,"h":0.0000160215,"l":0.0000158918,"c":0.0000159705,"v":0.0,"t":1713582000}
+{"o":0.0000159705,"h":0.0000160538,"l":0.0000150563,"c":0.0000150772,"v":69713.176717123,"t":1713585600}
+{"o":0.0000150772,"h":0.000015254,"l":0.0000147045,"c":0.000014842,"v":1904.990824994,"t":1713589200}
+{"o":0.000014842,"h":0.0000152353,"l":0.0000147087,"c":0.000015109,"v":46170.845423608,"t":1713592800}
+{"o":0.000015109,"h":0.0000159786,"l":0.0000150432,"c":0.0000159532,"v":50924.399389756,"t":1713596400}
+{"o":0.0000159532,"h":0.0000161269,"l":0.0000145503,"c":0.0000147256,"v":96910.456295617,"t":1713600000}
+{"o":0.0000147256,"h":0.0000149682,"l":0.0000145347,"c":0.0000147095,"v":114.383603138,"t":1713603600}
+{"o":0.0000147095,"h":0.0000148036,"l":0.0000137083,"c":0.0000137541,"v":68152.015727375,"t":1713607200}
+{"o":0.0000137541,"h":0.0000138647,"l":0.0000136797,"c":0.0000137916,"v":9807.977644102,"t":1713610800}
+{"o":0.0000137916,"h":0.0000138474,"l":0.0000134385,"c":0.0000135037,"v":28930.81355037,"t":1713614400}
+{"o":0.0000135037,"h":0.0000135172,"l":0.0000132042,"c":0.0000133721,"v":23979.859454522,"t":1713618000}
+{"o":0.0000133721,"h":0.0000134292,"l":0.0000106902,"c":0.0000113857,"v":352614.762521717,"t":1713621600}
+{"o":0.0000113857,"h":0.0000115643,"l":0.0000110292,"c":0.0000111554,"v":17652.784671273,"t":1713625200}
+{"o":0.0000111554,"h":0.0000116949,"l":0.0000110812,"c":0.0000115984,"v":11253.112345306,"t":1713628800}
+{"o":0.0000115984,"h":0.0000119783,"l":0.0000113171,"c":0.000011718,"v":42125.348718779,"t":1713632400}
+{"o":0.000011718,"h":0.0000120643,"l":0.0000116203,"c":0.0000119784,"v":13293.600714645,"t":1713636000}
+{"o":0.0000119784,"h":0.0000155517,"l":0.0000118774,"c":0.0000123533,"v":573203.7067325501,"t":1713639600}
+{"o":0.0000123533,"h":0.0000124097,"l":0.0000120336,"c":0.0000121387,"v":28000.225287582,"t":1713643200}
+{"o":0.0000121387,"h":0.000012223,"l":0.0000120183,"c":0.0000121129,"v":5106.649604669,"t":1713646800}
+{"o":0.0000121129,"h":0.0000122396,"l":0.0000120409,"c":0.0000121808,"v":4109.572420856,"t":1713650400}
+{"o":0.0000121808,"h":0.0000132545,"l":0.0000120059,"c":0.0000130736,"v":145938.766213138,"t":1713654000}
+{"o":0.0000130736,"h":0.0000157815,"l":0.0000130653,"c":0.0000143164,"v":267652.625784877,"t":1713657600}
+{"o":0.0000143164,"h":0.0000143182,"l":0.0000131123,"c":0.0000136355,"v":175981.173103795,"t":1713661200}
+{"o":0.0000136355,"h":0.000013895,"l":0.0000134027,"c":0.0000136145,"v":41470.667620309,"t":1713664800}
+{"o":0.0000136145,"h":0.000014867,"l":0.0000134769,"c":0.0000148329,"v":80244.256602712,"t":1713668400}
+{"o":0.0000148329,"h":0.0000150588,"l":0.0000146832,"c":0.0000149506,"v":27873.641266079,"t":1713672000}
+{"o":0.0000149506,"h":0.0000156878,"l":0.0000142862,"c":0.0000144201,"v":108708.977300381,"t":1713675600}
+{"o":0.0000144201,"h":0.0000146176,"l":0.0000141749,"c":0.0000145152,"v":28019.993148914,"t":1713679200}
+{"o":0.0000145152,"h":0.0000146064,"l":0.0000144652,"c":0.0000145151,"v":38.088993247,"t":1713682800}
+{"o":0.0000145151,"h":0.0000147806,"l":0.0000143654,"c":0.0000147109,"v":59.851186588,"t":1713686400}
+{"o":0.0000147109,"h":0.0000147863,"l":0.0000146411,"c":0.0000147615,"v":0.0,"t":1713690000}
+{"o":0.0000147615,"h":0.0000149124,"l":0.0000146419,"c":0.0000147189,"v":119.691570694,"t":1713693600}
+{"o":0.0000147189,"h":0.0000147631,"l":0.0000145331,"c":0.0000146352,"v":1306.860459652,"t":1713697200}
+{"o":0.0000146352,"h":0.0000148041,"l":0.0000146094,"c":0.0000147684,"v":35.405715433,"t":1713700800}
+{"o":0.0000147684,"h":0.00001492,"l":0.0000131962,"c":0.0000133661,"v":126448.504233,"t":1713704400}
+{"o":0.0000133661,"h":0.0000134072,"l":0.0000132673,"c":0.0000133585,"v":0.0,"t":1713708000}
+{"o":0.0000133585,"h":0.0000133837,"l":0.000012865,"c":0.0000129329,"v":73.906481815,"t":1713711600}
+{"o":0.0000129329,"h":0.0000133005,"l":0.0000123874,"c":0.0000126123,"v":50000.0,"t":1713715200}
+{"o":0.0000126123,"h":0.0000126742,"l":0.0000125013,"c":0.0000125262,"v":0.0,"t":1713718800}
+{"o":0.0000125262,"h":0.0000125966,"l":0.0000122085,"c":0.0000123024,"v":10111.80679409,"t":1713722400}
+{"o":0.0000123024,"h":0.0000124067,"l":0.0000122356,"c":0.0000124067,"v":12174.206069537,"t":1713726000}
+{"o":0.0000124067,"h":0.0000124532,"l":0.0000122538,"c":0.000012267,"v":4616.091920103,"t":1713729600}
+{"o":0.000012267,"h":0.0000126573,"l":0.0000121323,"c":0.0000125166,"v":8072.252007961,"t":1713733200}
+{"o":0.0000125166,"h":0.0000127828,"l":0.000012387,"c":0.0000127382,"v":24776.206226984,"t":1713736800}
+{"o":0.0000127382,"h":0.0000128129,"l":0.0000126737,"c":0.000012732,"v":60.36638357,"t":1713740400}
+{"o":0.000012732,"h":0.0000127742,"l":0.0000125937,"c":0.000012721,"v":37.629265654,"t":1713744000}
+{"o":0.000012721,"h":0.0000174482,"l":0.0000125164,"c":0.0000140867,"v":523892.5808083939,"t":1713747600}
+{"o":0.0000140867,"h":0.0000142169,"l":0.0000136217,"c":0.000013727,"v":34011.11383452,"t":1713751200}
+{"o":0.000013727,"h":0.0000137429,"l":0.0000130988,"c":0.0000131975,"v":18500.753004616,"t":1713754800}
+{"o":0.0000131975,"h":0.0000132267,"l":0.0000129812,"c":0.0000130563,"v":25269.440644831,"t":1713758400}
+{"o":0.0000130563,"h":0.0000130816,"l":0.0000128582,"c":0.0000128665,"v":0.0,"t":1713762000}
+{"o":0.0000128665,"h":0.0000128933,"l":0.0000125904,"c":0.0000127271,"v":0.0,"t":1713765600}
+{"o":0.0000127271,"h":0.0000128415,"l":0.0000126356,"c":0.0000128409,"v":0.0,"t":1713769200}
+{"o":0.0000128409,"h":0.0000129423,"l":0.0000127728,"c":0.0000129164,"v":125.681648129,"t":1713772800}
+{"o":0.0000129164,"h":0.0000129474,"l":0.0000128009,"c":0.0000128054,"v":0.0,"t":1713776400}
+{"o":0.0000128054,"h":0.0000130564,"l":0.0000127356,"c":0.0000130027,"v":77.868880904,"t":1713780000}
+{"o":0.0000130027,"h":0.0000131435,"l":0.0000127492,"c":0.0000128422,"v":14964.889219698,"t":1713783600}
+{"o":0.0000128422,"h":0.0000128523,"l":0.0000127095,"c":0.0000127659,"v":78.177765773,"t":1713787200}
+{"o":0.0000127659,"h":0.0000128732,"l":0.0000126414,"c":0.0000126975,"v":51.594187076,"t":1713790800}
+{"o":0.0000126975,"h":0.0000128049,"l":0.0000126371,"c":0.0000127698,"v":0.0,"t":1713794400}
+{"o":0.0000127698,"h":0.0000129194,"l":0.0000127326,"c":0.0000127725,"v":0.0,"t":1713798000}
+{"o":0.0000127725,"h":0.0000129163,"l":0.000012643,"c":0.000012762,"v":0.0,"t":1713801600}
+{"o":0.000012762,"h":0.000012809,"l":0.0000125447,"c":0.000012638,"v":0.0,"t":1713805200}
+{"o":0.000012638,"h":0.0000127367,"l":0.0000126004,"c":0.0000127168,"v":0.0,"t":1713808800}
+{"o":0.0000127168,"h":0.0000129395,"l":0.0000126561,"c":0.0000128304,"v":11661.670593822,"t":1713812400}
+{"o":0.0000128304,"h":0.0000128737,"l":0.0000127383,"c":0.0000128074,"v":0.0,"t":1713816000}
+{"o":0.0000128074,"h":0.0000128582,"l":0.0000127253,"c":0.0000127437,"v":15.669205959,"t":1713819600}
+{"o":0.0000127437,"h":0.0000131086,"l":0.0000125052,"c":0.0000128817,"v":19677.774901501,"t":1713823200}
+{"o":0.0000128817,"h":0.0000132533,"l":0.0000126439,"c":0.0000127795,"v":71702.050428357,"t":1713826800}
+{"o":0.0000127795,"h":0.0000128079,"l":0.0000125646,"c":0.0000125943,"v":4335.001339799,"t":1713830400}
+{"o":0.0000125943,"h":0.0000127234,"l":0.0000125696,"c":0.0000126917,"v":0.0,"t":1713834000}
+{"o":0.0000126917,"h":0.0000127772,"l":0.0000125865,"c":0.0000127161,"v":78.25061739,"t":1713837600}
+{"o":0.0000127161,"h":0.0000128435,"l":0.0000114865,"c":0.00001166,"v":176107.347446262,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_69P4cjVxSbrGfks5bcAC5yJGwRBvyeZ9exDmhoVCitVT.json b/So11111111111111111111111111111111111111112_69P4cjVxSbrGfks5bcAC5yJGwRBvyeZ9exDmhoVCitVT.json
new file mode 100644
index 0000000000000000000000000000000000000000..5e494092a651c6eda92876012e5550694e9f4893
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_69P4cjVxSbrGfks5bcAC5yJGwRBvyeZ9exDmhoVCitVT.json
@@ -0,0 +1,1586 @@
+{"o":0.0000000199,"h":0.0000000202,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1731844800}
+{"o":0.0000000199,"h":0.0000000204,"l":0.0000000199,"c":0.0000000202,"v":0.0,"t":1731848400}
+{"o":0.0000000202,"h":0.0000000203,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1731852000}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1731855600}
+{"o":0.00000002,"h":0.0000000202,"l":0.0000000199,"c":0.0000000201,"v":0.0,"t":1731859200}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1731862800}
+{"o":0.00000002,"h":0.0000000202,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1731866400}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000199,"c":0.0000000199,"v":0.0,"t":1731870000}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000197,"c":0.0000000199,"v":0.0,"t":1731873600}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000198,"c":0.0000000201,"v":0.0,"t":1731877200}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000199,"c":0.0000000199,"v":0.0,"t":1731880800}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1731884400}
+{"o":0.0000000197,"h":0.00000002,"l":0.0000000196,"c":0.0000000199,"v":0.0,"t":1731888000}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000195,"c":0.0000000197,"v":0.0,"t":1731891600}
+{"o":0.0000000197,"h":0.0000000197,"l":0.0000000195,"c":0.0000000195,"v":0.0,"t":1731895200}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000192,"c":0.0000000192,"v":0.0,"t":1731898800}
+{"o":0.0000000192,"h":0.0000000195,"l":0.0000000191,"c":0.0000000193,"v":0.0,"t":1731902400}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1731906000}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1731909600}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1731913200}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1731916800}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000191,"c":0.0000000191,"v":0.0,"t":1731920400}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000189,"c":0.0000000189,"v":0.0,"t":1731924000}
+{"o":0.0000000189,"h":0.0000000194,"l":0.0000000189,"c":0.0000000193,"v":0.0,"t":1731927600}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1731931200}
+{"o":0.0000000193,"h":0.0000000196,"l":0.0000000192,"c":0.0000000196,"v":0.0,"t":1731934800}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000191,"c":0.0000000194,"v":0.0,"t":1731938400}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1731942000}
+{"o":0.0000000192,"h":0.0000000196,"l":0.0000000192,"c":0.0000000195,"v":0.0,"t":1731945600}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1731949200}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000194,"c":0.0000000196,"v":0.0,"t":1731952800}
+{"o":0.0000000196,"h":0.00000002,"l":0.0000000196,"c":0.0000000198,"v":0.0,"t":1731956400}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1731960000}
+{"o":0.0000000196,"h":0.0000000196,"l":0.0000000194,"c":0.0000000196,"v":0.0,"t":1731963600}
+{"o":0.0000000196,"h":0.0000000196,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1731967200}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000195,"c":0.0000000195,"v":0.0,"t":1731970800}
+{"o":0.0000000195,"h":0.0000000197,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1731974400}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000194,"c":0.0000000196,"v":0.0,"t":1731978000}
+{"o":0.0000000196,"h":0.0000000196,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1731981600}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000192,"c":0.0000000194,"v":0.0,"t":1731985200}
+{"o":0.0000000194,"h":0.0000000196,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1731988800}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1731992400}
+{"o":0.0000000194,"h":0.0000000194,"l":0.0000000192,"c":0.0000000192,"v":0.0,"t":1731996000}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1731999600}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1732003200}
+{"o":0.0000000192,"h":0.0000000193,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1732006800}
+{"o":0.0000000191,"h":0.0000000192,"l":0.000000019,"c":0.000000019,"v":0.0,"t":1732010400}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000189,"c":0.000000019,"v":0.0,"t":1732014000}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000189,"c":0.0000000191,"v":0.0,"t":1732017600}
+{"o":0.0000000191,"h":0.0000000195,"l":0.0000000191,"c":0.0000000195,"v":0.0,"t":1732021200}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1732024800}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1732028400}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1732032000}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1732035600}
+{"o":0.0000000193,"h":0.0000000193,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1732039200}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1732042800}
+{"o":0.0000000192,"h":0.0000000196,"l":0.0000000192,"c":0.0000000195,"v":0.0,"t":1732046400}
+{"o":0.0000000195,"h":0.0000000199,"l":0.0000000195,"c":0.0000000198,"v":0.0,"t":1732050000}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000197,"c":0.0000000199,"v":0.0,"t":1732053600}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000197,"c":0.0000000197,"v":0.0,"t":1732057200}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000197,"c":0.0000000197,"v":0.0,"t":1732060800}
+{"o":0.0000000197,"h":0.00000002,"l":0.0000000197,"c":0.0000000199,"v":0.0,"t":1732064400}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000199,"c":0.0000000201,"v":0.0,"t":1732068000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1732071600}
+{"o":0.00000002,"h":0.0000000202,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1732075200}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000199,"c":0.0000000199,"v":0.0,"t":1732078800}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000199,"c":0.0000000199,"v":0.0,"t":1732082400}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000198,"c":0.0000000198,"v":0.0,"t":1732086000}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1732089600}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1732093200}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000196,"c":0.0000000198,"v":0.0,"t":1732096800}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1732100400}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000196,"c":0.0000000198,"v":0.0,"t":1732104000}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000196,"c":0.0000000196,"v":0.0,"t":1732107600}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1732111200}
+{"o":0.0000000195,"h":0.0000000198,"l":0.0000000194,"c":0.0000000196,"v":0.0,"t":1732114800}
+{"o":0.0000000196,"h":0.0000000201,"l":0.0000000196,"c":0.0000000199,"v":0.0,"t":1732118400}
+{"o":0.0000000199,"h":0.0000000202,"l":0.0000000199,"c":0.0000000202,"v":0.0,"t":1732122000}
+{"o":0.0000000202,"h":0.0000000202,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1732125600}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1732129200}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000199,"c":0.0000000199,"v":0.0,"t":1732132800}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1732136400}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1732140000}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000197,"c":0.0000000199,"v":0.0,"t":1732143600}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1732147200}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000196,"c":0.0000000198,"v":0.0,"t":1732150800}
+{"o":0.0000000198,"h":0.0000000204,"l":0.0000000198,"c":0.0000000202,"v":0.0,"t":1732154400}
+{"o":0.0000000202,"h":0.0000000202,"l":0.0000000198,"c":0.0000000198,"v":0.0,"t":1732158000}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000194,"c":0.0000000195,"v":1568.232,"t":1732161600}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000193,"c":0.0000000196,"v":0.0,"t":1732165200}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1732168800}
+{"o":0.0000000197,"h":0.0000000197,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1732172400}
+{"o":0.0000000194,"h":0.0000000194,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1732176000}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000192,"c":0.0000000194,"v":0.0,"t":1732179600}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1732183200}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1732186800}
+{"o":0.0000000195,"h":0.0000000195,"l":0.000000019,"c":0.0000000193,"v":0.0,"t":1732190400}
+{"o":0.0000000193,"h":0.0000000193,"l":0.0000000188,"c":0.0000000191,"v":0.0,"t":1732194000}
+{"o":0.0000000191,"h":0.0000000193,"l":0.0000000186,"c":0.0000000186,"v":0.0,"t":1732197600}
+{"o":0.0000000186,"h":0.0000000192,"l":0.0000000185,"c":0.0000000188,"v":0.0,"t":1732201200}
+{"o":0.0000000188,"h":0.0000000189,"l":0.0000000183,"c":0.0000000184,"v":0.0,"t":1732204800}
+{"o":0.0000000184,"h":0.0000000185,"l":0.0000000181,"c":0.0000000182,"v":0.0,"t":1732208400}
+{"o":0.0000000182,"h":0.0000000183,"l":0.0000000181,"c":0.0000000181,"v":0.0,"t":1732212000}
+{"o":0.0000000181,"h":0.0000000185,"l":0.000000018,"c":0.0000000184,"v":0.0,"t":1732215600}
+{"o":0.0000000184,"h":0.0000000185,"l":0.0000000182,"c":0.0000000184,"v":0.0,"t":1732219200}
+{"o":0.0000000184,"h":0.0000000185,"l":0.0000000183,"c":0.0000000185,"v":0.0,"t":1732222800}
+{"o":0.0000000185,"h":0.0000000185,"l":0.0000000183,"c":0.0000000183,"v":0.0,"t":1732226400}
+{"o":0.0000000183,"h":0.0000000184,"l":0.0000000182,"c":0.0000000182,"v":0.0,"t":1732230000}
+{"o":0.0000000182,"h":0.0000000184,"l":0.0000000181,"c":0.0000000184,"v":0.0,"t":1732233600}
+{"o":0.0000000184,"h":0.0000000185,"l":0.0000000182,"c":0.0000000183,"v":0.0,"t":1732237200}
+{"o":0.0000000183,"h":0.0000000183,"l":0.000000018,"c":0.0000000181,"v":0.0,"t":1732240800}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000177,"c":0.0000000178,"v":0.0,"t":1732244400}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000178,"c":0.0000000179,"v":0.0,"t":1732248000}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000178,"c":0.000000018,"v":0.0,"t":1732251600}
+{"o":0.000000018,"h":0.0000000181,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1732255200}
+{"o":0.000000018,"h":0.0000000181,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1732258800}
+{"o":0.000000018,"h":0.0000000181,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1732262400}
+{"o":0.000000018,"h":0.0000000182,"l":0.000000018,"c":0.0000000181,"v":0.0,"t":1732266000}
+{"o":0.0000000181,"h":0.0000000229,"l":0.0000000181,"c":0.0000000228,"v":10264284.1826649997,"t":1732269600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1732273200}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1732276800}
+{"o":0.0000000226,"h":0.0000000232,"l":0.0000000226,"c":0.000000023,"v":0.0,"t":1732280400}
+{"o":0.000000023,"h":0.0000000233,"l":0.0000000228,"c":0.0000000232,"v":0.0,"t":1732284000}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1732287600}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1732291200}
+{"o":0.000000023,"h":0.0000000233,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1732294800}
+{"o":0.0000000231,"h":0.0000000235,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1732298400}
+{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1732302000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1732305600}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1732309200}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1732312800}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1732316400}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1732320000}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1732323600}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1732327200}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1732330800}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1732334400}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000223,"c":0.0000000226,"v":0.0,"t":1732338000}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1732341600}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1732345200}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1732348800}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1732352400}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000226,"c":0.0000000229,"v":0.0,"t":1732356000}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1732359600}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1732363200}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1732366800}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1732370400}
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000222,"c":0.0000000226,"v":0.0,"t":1732374000}
+{"o":0.0000000226,"h":0.000000023,"l":0.0000000225,"c":0.0000000228,"v":0.0,"t":1732377600}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1732381200}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1732384800}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1732388400}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1732392000}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1732395600}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1732399200}
+{"o":0.000000023,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1732402800}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1732406400}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1732410000}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1732413600}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1732417200}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1732420800}
+{"o":0.0000000228,"h":0.0000000233,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1732424400}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1732428000}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1732431600}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1732435200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1732438800}
+{"o":0.0000000231,"h":0.0000000234,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1732442400}
+{"o":0.0000000233,"h":0.0000000237,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1732446000}
+{"o":0.0000000236,"h":0.0000000243,"l":0.0000000234,"c":0.000000024,"v":0.0,"t":1732449600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1732453200}
+{"o":0.0000000237,"h":0.0000000242,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1732456800}
+{"o":0.0000000237,"h":0.0000000241,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1732460400}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1732464000}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1732467600}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1732471200}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1732474800}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1732478400}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1732482000}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1732485600}
+{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1732489200}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1732492800}
+{"o":0.0000000234,"h":0.0000000239,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1732496400}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1732500000}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1732503600}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1732507200}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1732510800}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1732514400}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1732518000}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1732521600}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1732525200}
+{"o":0.000000023,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1732528800}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1732532400}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1732536000}
+{"o":0.0000000234,"h":0.0000000238,"l":0.0000000233,"c":0.0000000237,"v":0.0,"t":1732539600}
+{"o":0.0000000237,"h":0.0000000243,"l":0.0000000236,"c":0.0000000243,"v":0.0,"t":1732543200}
+{"o":0.0000000243,"h":0.000000025,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1732546800}
+{"o":0.000000024,"h":0.0000000243,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1732550400}
+{"o":0.0000000242,"h":0.0000000248,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1732554000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1732557600}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1732561200}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1732564800}
+{"o":0.0000000245,"h":0.000000025,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1732568400}
+{"o":0.0000000246,"h":0.0000000254,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1732572000}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000246,"c":0.0000000251,"v":0.0,"t":1732575600}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1732579200}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1732582800}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1732586400}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1732590000}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1732593600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1732597200}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1732600800}
+{"o":0.0000000246,"h":0.0000000251,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1732604400}
+{"o":0.0000000249,"h":0.0000000255,"l":0.0000000248,"c":0.0000000252,"v":0.0,"t":1732608000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1732611600}
+{"o":0.0000000251,"h":0.0000000259,"l":0.000000025,"c":0.0000000259,"v":0.0,"t":1732615200}
+{"o":0.0000000259,"h":0.0000000265,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1732618800}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1732622400}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1732626000}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1732629600}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000252,"c":0.0000000258,"v":0.0,"t":1732633200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1732636800}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1732640400}
+{"o":0.0000000255,"h":0.0000000263,"l":0.0000000255,"c":0.000000026,"v":0.0,"t":1732644000}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1732647600}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1732651200}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1732654800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000252,"c":0.0000000256,"v":0.0,"t":1732658400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1732662000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000251,"c":0.0000000256,"v":0.0,"t":1732665600}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1732669200}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1732672800}
+{"o":0.0000000251,"h":0.0000000255,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1732676400}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000251,"c":0.0000000255,"v":0.0,"t":1732680000}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1732683600}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1732687200}
+{"o":0.0000000255,"h":0.0000000255,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1732690800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1732694400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1732698000}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1732701600}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1732705200}
+{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1732708800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1732712400}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1732716000}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1732719600}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1732723200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1732726800}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1732730400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1732734000}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1732737600}
+{"o":0.0000000243,"h":0.0000000247,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1732741200}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1732744800}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1732748400}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1732752000}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1732755600}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1732759200}
+{"o":0.0000000242,"h":0.0000000247,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1732762800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1732766400}
+{"o":0.0000000244,"h":0.0000000248,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1732770000}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1732773600}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1732777200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1732780800}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1732784400}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1732788000}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1732791600}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1732795200}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1732798800}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1732802400}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1732806000}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1732809600}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1732813200}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1732816800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1732820400}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1732824000}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1732827600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1732831200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1732834800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1732838400}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1732842000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1732845600}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1732849200}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1732852800}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1732856400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1732860000}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000243,"c":0.0000000247,"v":0.0,"t":1732863600}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1732867200}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1732870800}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1732874400}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1732878000}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000237,"c":0.0000000242,"v":0.0,"t":1732881600}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1732885200}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1732888800}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1732892400}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1732896000}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1732899600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1732903200}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1732906800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1732910400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1732914000}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1732917600}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1732921200}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1732924800}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1732928400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1732932000}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1732935600}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1732939200}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1732942800}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1732946400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1732950000}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1732953600}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1732957200}
+{"o":0.0000000241,"h":0.0000000244,"l":0.000000024,"c":0.0000000244,"v":0.0,"t":1732960800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1732964400}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1732968000}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1732971600}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1732975200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1732978800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1732982400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1732986000}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1732989600}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1732993200}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1732996800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733000400}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1733004000}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1733007600}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1733011200}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1733014800}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000245,"c":0.000000025,"v":0.0,"t":1733018400}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1733022000}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1733025600}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1733029200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1733032800}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1733036400}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1733040000}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1733043600}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1733047200}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1733050800}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1733054400}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1733058000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1733061600}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1733065200}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1733068800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1733072400}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1733076000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1733079600}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1733083200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1733086800}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1733090400}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000244,"c":0.0000000248,"v":0.0,"t":1733094000}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1733097600}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1733101200}
+{"o":0.0000000247,"h":0.0000000253,"l":0.0000000246,"c":0.0000000251,"v":0.0,"t":1733104800}
+{"o":0.0000000251,"h":0.0000000258,"l":0.000000025,"c":0.0000000257,"v":0.0,"t":1733108400}
+{"o":0.0000000257,"h":0.0000000261,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1733112000}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1733115600}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733119200}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1733122800}
+{"o":0.0000000257,"h":0.0000000264,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1733126400}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1733130000}
+{"o":0.0000000258,"h":0.0000000264,"l":0.0000000258,"c":0.0000000263,"v":0.0,"t":1733133600}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1733137200}
+{"o":0.0000000261,"h":0.0000000266,"l":0.000000026,"c":0.0000000264,"v":0.0,"t":1733140800}
+{"o":0.0000000264,"h":0.0000000266,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1733144400}
+{"o":0.000000026,"h":0.0000000263,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1733148000}
+{"o":0.000000026,"h":0.0000000263,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1733151600}
+{"o":0.0000000256,"h":0.0000000263,"l":0.0000000255,"c":0.000000026,"v":0.0,"t":1733155200}
+{"o":0.000000026,"h":0.0000000269,"l":0.0000000258,"c":0.0000000266,"v":0.0,"t":1733158800}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1733162400}
+{"o":0.0000000263,"h":0.0000000267,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1733166000}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1733169600}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1733173200}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1733176800}
+{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1733180400}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733184000}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1733187600}
+{"o":0.0000000262,"h":0.0000000266,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733191200}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1733194800}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733198400}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1733202000}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000254,"c":0.0000000259,"v":0.0,"t":1733205600}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1733209200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1733212800}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1733216400}
+{"o":0.0000000261,"h":0.0000000264,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1733220000}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733223600}
+{"o":0.000000026,"h":0.0000000264,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1733227200}
+{"o":0.0000000262,"h":0.0000000272,"l":0.0000000261,"c":0.0000000269,"v":0.0,"t":1733230800}
+{"o":0.0000000269,"h":0.0000000274,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1733234400}
+{"o":0.0000000262,"h":0.0000000267,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1733238000}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1733241600}
+{"o":0.0000000263,"h":0.0000000267,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1733245200}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1733248800}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1733252400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1733256000}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1733259600}
+{"o":0.0000000247,"h":0.0000000251,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1733263200}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1733266800}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1733270400}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1733274000}
+{"o":0.0000000245,"h":0.0000000252,"l":0.0000000244,"c":0.0000000249,"v":0.0,"t":1733277600}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1733281200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1733284800}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1733288400}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1733292000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1733295600}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1733299200}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1733302800}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1733306400}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1733310000}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1733313600}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1733317200}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1733320800}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1733324400}
+{"o":0.0000000251,"h":0.0000000262,"l":0.000000025,"c":0.000000026,"v":0.0,"t":1733328000}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1733331600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1733335200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1733338800}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000248,"c":0.0000000252,"v":0.0,"t":1733342400}
+{"o":0.0000000252,"h":0.0000000257,"l":0.000000025,"c":0.0000000255,"v":0.0,"t":1733346000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1733349600}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1733353200}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000255,"c":0.0000000259,"v":0.0,"t":1733356800}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733360400}
+{"o":0.000000026,"h":0.000000026,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1733364000}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000246,"c":0.0000000252,"v":0.0,"t":1733367600}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1733371200}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1733374800}
+{"o":0.000000025,"h":0.0000000254,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1733378400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1733382000}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1733385600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1733389200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1733392800}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1733396400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000239,"c":0.0000000243,"v":0.0,"t":1733400000}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1733403600}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733407200}
+{"o":0.0000000244,"h":0.0000000248,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1733410800}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1733414400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1733418000}
+{"o":0.0000000245,"h":0.0000000249,"l":0.0000000244,"c":0.0000000248,"v":0.0,"t":1733421600}
+{"o":0.0000000248,"h":0.0000000253,"l":0.0000000248,"c":0.0000000252,"v":0.0,"t":1733425200}
+{"o":0.0000000252,"h":0.0000000256,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1733428800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1733432400}
+{"o":0.0000000251,"h":0.000000026,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1733436000}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000243,"c":0.0000000249,"v":0.0,"t":1733439600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1733443200}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000237,"c":0.0000000241,"v":0.0,"t":1733446800}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1733450400}
+{"o":0.0000000242,"h":0.0000000246,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1733454000}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1733457600}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1733461200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1733464800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1733468400}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1733472000}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1733475600}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1733479200}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1733482800}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000249,"c":0.0000000254,"v":0.0,"t":1733486400}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1733490000}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1733493600}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1733497200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1733500800}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1733504400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1733508000}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1733511600}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1733515200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1733518800}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1733522400}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1733526000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1733529600}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1733533200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1733536800}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1733540400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1733544000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1733547600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1733551200}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1733554800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1733558400}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1733562000}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1733565600}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1733569200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1733572800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1733576400}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1733580000}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1733583600}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1733587200}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1733590800}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1733594400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1733598000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1733601600}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1733605200}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000241,"c":0.0000000246,"v":0.0,"t":1733608800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1733612400}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1733616000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1733619600}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1733623200}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1733626800}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1733630400}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1733634000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1733637600}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1733641200}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1733644800}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1733648400}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1733652000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1733655600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1733659200}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1733662800}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1733666400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1733670000}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1733673600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1733677200}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1733680800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1733684400}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1733688000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1733691600}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1733695200}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1733698800}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000247,"c":0.0000000251,"v":0.0,"t":1733702400}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1733706000}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1733709600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1733713200}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1733716800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1733720400}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1733724000}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1733727600}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000253,"c":0.0000000259,"v":0.0,"t":1733731200}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1733734800}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1733738400}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1733742000}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1733745600}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733749200}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1733752800}
+{"o":0.0000000255,"h":0.0000000264,"l":0.0000000254,"c":0.0000000262,"v":0.0,"t":1733756400}
+{"o":0.0000000262,"h":0.0000000264,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1733760000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1733763600}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1733767200}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000262,"c":0.0000000265,"v":0.0,"t":1733770800}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000262,"c":0.0000000268,"v":0.0,"t":1733774400}
+{"o":0.0000000268,"h":0.0000000287,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1733778000}
+{"o":0.0000000269,"h":0.0000000285,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1733781600}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000267,"c":0.0000000271,"v":0.0,"t":1733785200}
+{"o":0.0000000271,"h":0.0000000275,"l":0.0000000266,"c":0.000000027,"v":0.0,"t":1733788800}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1733792400}
+{"o":0.0000000268,"h":0.0000000276,"l":0.0000000268,"c":0.0000000276,"v":0.0,"t":1733796000}
+{"o":0.0000000276,"h":0.0000000285,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1733799600}
+{"o":0.0000000272,"h":0.0000000277,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1733803200}
+{"o":0.0000000272,"h":0.0000000274,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1733806800}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1733810400}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1733814000}
+{"o":0.000000027,"h":0.0000000272,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1733817600}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1733821200}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1733824800}
+{"o":0.000000027,"h":0.0000000273,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1733828400}
+{"o":0.0000000272,"h":0.0000000279,"l":0.0000000271,"c":0.0000000278,"v":0.0,"t":1733832000}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1733835600}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1733839200}
+{"o":0.0000000271,"h":0.0000000285,"l":0.0000000269,"c":0.0000000284,"v":0.0,"t":1733842800}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1733846400}
+{"o":0.0000000279,"h":0.0000000289,"l":0.0000000278,"c":0.0000000288,"v":0.0,"t":1733850000}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1733853600}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1733857200}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1733860800}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000271,"c":0.0000000275,"v":0.0,"t":1733864400}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1733868000}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1733871600}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1733875200}
+{"o":0.0000000273,"h":0.0000000278,"l":0.0000000271,"c":0.0000000277,"v":0.0,"t":1733878800}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1733882400}
+{"o":0.0000000272,"h":0.0000000272,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1733886000}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1733889600}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1733893200}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1733896800}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1733900400}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1733904000}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1733907600}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1733911200}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1733914800}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1733918400}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1733922000}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1733925600}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1733929200}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1733932800}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1733936400}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733940000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1733943600}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000223,"c":0.0000000232,"v":18559478.4967209995,"t":1733947200}
+{"o":0.0000000232,"h":0.0000000271,"l":0.0000000232,"c":0.000000024,"v":179544282.1717669964,"t":1733950800}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000237,"c":0.0000000238,"v":111903.668296,"t":1733954400}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1733958000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1733961600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1733965200}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1733968800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1733972400}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1733976000}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1733979600}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1733983200}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1733986800}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1733990400}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1733994000}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1733997600}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1734001200}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1734004800}
+{"o":0.0000000235,"h":0.0000000374,"l":0.0000000234,"c":0.0000000314,"v":387296068.4902750254,"t":1734008400}
+{"o":0.0000000314,"h":0.0000000318,"l":0.0000000252,"c":0.0000000253,"v":227646485.9489100277,"t":1734012000}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000243,"c":0.0000000245,"v":322013.314895,"t":1734015600}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1734019200}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1734022800}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1734026400}
+{"o":0.0000000244,"h":0.000000025,"l":0.0000000244,"c":0.0000000249,"v":0.0,"t":1734030000}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1734033600}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1734037200}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1734040800}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1734044400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1734048000}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1734051600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000241,"c":0.0000000242,"v":11662175.2377129998,"t":1734055200}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1734058800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1734062400}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1734066000}
+{"o":0.0000000244,"h":0.0000000248,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1734069600}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1734073200}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1734076800}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1734080400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1734084000}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1734087600}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1734091200}
+{"o":0.0000000244,"h":0.0000000249,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1734094800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1734098400}
+{"o":0.0000000246,"h":0.000000025,"l":0.0000000244,"c":0.0000000249,"v":0.0,"t":1734102000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000239,"c":0.0000000244,"v":53303249.7197760046,"t":1734105600}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1734109200}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1734112800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1734116400}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1734120000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1734123600}
+{"o":0.0000000241,"h":0.0000000244,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1734127200}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1734130800}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1734134400}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1734138000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1734141600}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1734145200}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1734148800}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1734152400}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1734156000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1734159600}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1734163200}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1734166800}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1734170400}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1734174000}
+{"o":0.000000024,"h":0.0000000243,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1734177600}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1734181200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1734184800}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1734188400}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1734192000}
+{"o":0.0000000243,"h":0.0000000247,"l":0.0000000243,"c":0.0000000247,"v":0.0,"t":1734195600}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1734199200}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1734202800}
+{"o":0.0000000247,"h":0.0000000251,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1734206400}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1734210000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1734213600}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1734217200}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1734220800}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1734224400}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1734228000}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1734231600}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1734235200}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1734238800}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1734242400}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1734246000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1734249600}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1734253200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1734256800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1734260400}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1734264000}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1734267600}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1734271200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1734274800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1734278400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1734282000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1734285600}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1734289200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1734292800}
+{"o":0.0000000245,"h":0.0000000249,"l":0.0000000244,"c":0.0000000249,"v":0.0,"t":1734296400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1734300000}
+{"o":0.0000000246,"h":0.0000004673,"l":0.0000000239,"c":0.0000003482,"v":1172959738.6459360123,"t":1734303600}
+{"o":0.0000003482,"h":0.0000059635,"l":0.0000001887,"c":0.0000006308,"v":1995004807.8437378407,"t":1734307200}
+{"o":0.0000006308,"h":0.0000009677,"l":0.0000003121,"c":0.0000007544,"v":806533698.6361944675,"t":1734310800}
+{"o":0.0000007544,"h":0.0000020543,"l":0.0000006036,"c":0.0000017036,"v":852457811.4363255501,"t":1734314400}
+{"o":0.0000017036,"h":0.0000019149,"l":0.0000008416,"c":0.0000019076,"v":540578647.9969432354,"t":1734318000}
+{"o":0.0000019076,"h":0.0000059394,"l":0.0000015107,"c":0.000005262,"v":769817500.8826247454,"t":1734321600}
+{"o":0.000005262,"h":0.0000147443,"l":0.0000048682,"c":0.0000075618,"v":1330823716.8740842342,"t":1734325200}
+{"o":0.0000075618,"h":0.0000103832,"l":0.0000017013,"c":0.0000025687,"v":1195145854.3301208019,"t":1734328800}
+{"o":0.0000025687,"h":0.0000117353,"l":0.0000025203,"c":0.0000067333,"v":1068424389.4619601965,"t":1734332400}
+{"o":0.0000067333,"h":0.0000123249,"l":0.0000047205,"c":0.0000063278,"v":365385586.3029831648,"t":1734336000}
+{"o":0.0000063278,"h":0.0000104176,"l":0.0000056688,"c":0.0000089824,"v":180537617.4591620862,"t":1734339600}
+{"o":0.0000089824,"h":0.0000210889,"l":0.0000070497,"c":0.0000184945,"v":320991696.3720937967,"t":1734343200}
+{"o":0.0000184945,"h":0.0000325889,"l":0.0000146675,"c":0.0000261375,"v":182406302.845032692,"t":1734346800}
+{"o":0.0000261375,"h":0.0000318054,"l":0.0000169587,"c":0.0000204556,"v":195661030.3496247232,"t":1734350400}
+{"o":0.0000204556,"h":0.0000231102,"l":0.0000110717,"c":0.0000151333,"v":288815026.3378401995,"t":1734354000}
+{"o":0.0000151333,"h":0.0000297736,"l":0.0000149238,"c":0.0000228619,"v":203022577.1774971485,"t":1734357600}
+{"o":0.0000228619,"h":0.0000229615,"l":0.000013401,"c":0.0000160729,"v":161700944.2843498588,"t":1734361200}
+{"o":0.0000160729,"h":0.0000212853,"l":0.0000090258,"c":0.0000192281,"v":302853830.2774618864,"t":1734364800}
+{"o":0.0000192281,"h":0.0000275226,"l":0.0000149733,"c":0.0000209028,"v":224340776.5612127781,"t":1734368400}
+{"o":0.0000209028,"h":0.0000299555,"l":0.0000177215,"c":0.0000225483,"v":133155622.7266237736,"t":1734372000}
+{"o":0.0000225483,"h":0.000025579,"l":0.0000170107,"c":0.0000188497,"v":154595516.0791576207,"t":1734375600}
+{"o":0.0000188497,"h":0.0000211092,"l":0.0000149817,"c":0.0000156331,"v":99786629.8385119438,"t":1734379200}
+{"o":0.0000156331,"h":0.0000248612,"l":0.0000154133,"c":0.0000167425,"v":107441716.8214597255,"t":1734382800}
+{"o":0.0000167425,"h":0.000021596,"l":0.0000148969,"c":0.0000151178,"v":80669794.9449580461,"t":1734386400}
+{"o":0.0000151178,"h":0.0000176964,"l":0.0000126886,"c":0.0000162374,"v":107899591.1190908849,"t":1734390000}
+{"o":0.0000162374,"h":0.0000174789,"l":0.0000104881,"c":0.0000144464,"v":106531711.7060068399,"t":1734393600}
+{"o":0.0000144464,"h":0.0000144748,"l":0.0000074776,"c":0.0000102309,"v":189601211.6121079028,"t":1734397200}
+{"o":0.0000102309,"h":0.0000142767,"l":0.0000076626,"c":0.0000123303,"v":160866287.7966531217,"t":1734400800}
+{"o":0.0000123303,"h":0.0000137811,"l":0.0000093693,"c":0.0000104644,"v":97642824.2023810744,"t":1734404400}
+{"o":0.0000104644,"h":0.0000160037,"l":0.0000103844,"c":0.000012332,"v":77460917.658657968,"t":1734408000}
+{"o":0.000012332,"h":0.0000136369,"l":0.0000100937,"c":0.0000119782,"v":60516726.3973420486,"t":1734411600}
+{"o":0.0000119782,"h":0.0000191112,"l":0.0000117893,"c":0.0000158724,"v":80084737.2967799604,"t":1734415200}
+{"o":0.0000158724,"h":0.0000159119,"l":0.0000125379,"c":0.0000140363,"v":31128935.3071480207,"t":1734418800}
+{"o":0.0000140363,"h":0.0000212152,"l":0.0000124118,"c":0.0000180716,"v":43302083.0193630159,"t":1734422400}
+{"o":0.0000180716,"h":0.0000192375,"l":0.0000154998,"c":0.0000157009,"v":33585494.0529259741,"t":1734426000}
+{"o":0.0000157009,"h":0.0000162166,"l":0.0000137475,"c":0.0000153107,"v":17257589.1938839927,"t":1734429600}
+{"o":0.0000153107,"h":0.0000156215,"l":0.000011973,"c":0.0000135967,"v":39407254.8880419955,"t":1734433200}
+{"o":0.0000135967,"h":0.0000136761,"l":0.0000106053,"c":0.0000114,"v":28499624.3202439547,"t":1734436800}
+{"o":0.0000114,"h":0.0000118178,"l":0.0000095852,"c":0.0000102791,"v":39578384.2906569839,"t":1734440400}
+{"o":0.0000102791,"h":0.000011508,"l":0.0000082151,"c":0.0000084434,"v":63556480.5395010039,"t":1734444000}
+{"o":0.0000084434,"h":0.0000097563,"l":0.0000065217,"c":0.0000076097,"v":114147187.3015426695,"t":1734447600}
+{"o":0.0000076097,"h":0.0000123532,"l":0.0000049575,"c":0.0000060247,"v":314896300.5911638737,"t":1734451200}
+{"o":0.0000060247,"h":0.0000078751,"l":0.0000052417,"c":0.0000064317,"v":122037458.6281512976,"t":1734454800}
+{"o":0.0000064317,"h":0.0000117532,"l":0.0000063707,"c":0.0000080819,"v":112557150.4689801633,"t":1734458400}
+{"o":0.0000080819,"h":0.0000111037,"l":0.0000075665,"c":0.0000082025,"v":86709531.7686978579,"t":1734462000}
+{"o":0.0000082025,"h":0.0000102715,"l":0.0000069757,"c":0.0000083047,"v":105601291.3022907823,"t":1734465600}
+{"o":0.0000083047,"h":0.000021212,"l":0.0000078808,"c":0.0000188011,"v":165104704.5412617326,"t":1734469200}
+{"o":0.0000188011,"h":0.0000350177,"l":0.0000183275,"c":0.0000280936,"v":222509912.2065097094,"t":1734472800}
+{"o":0.0000280936,"h":0.0000285391,"l":0.0000204287,"c":0.0000255118,"v":101648706.2502811253,"t":1734476400}
+{"o":0.0000255118,"h":0.0000320415,"l":0.0000203998,"c":0.000022668,"v":100058262.319049105,"t":1734480000}
+{"o":0.000022668,"h":0.0000266266,"l":0.0000214516,"c":0.0000247511,"v":52068138.3058699593,"t":1734483600}
+{"o":0.0000247511,"h":0.0000402334,"l":0.0000244668,"c":0.0000358797,"v":120983989.0026676506,"t":1734487200}
+{"o":0.0000358797,"h":0.000040298,"l":0.000029054,"c":0.0000373848,"v":50037339.711940825,"t":1734490800}
+{"o":0.0000373848,"h":0.0000473597,"l":0.000027128,"c":0.0000338667,"v":76324979.2010281235,"t":1734494400}
+{"o":0.0000338667,"h":0.0000400895,"l":0.0000261002,"c":0.0000267512,"v":61854419.7911389917,"t":1734498000}
+{"o":0.0000267512,"h":0.0000320098,"l":0.0000222222,"c":0.0000259232,"v":64378858.6174269766,"t":1734501600}
+{"o":0.0000259232,"h":0.0000288536,"l":0.0000237211,"c":0.0000255206,"v":29829317.7013340443,"t":1734505200}
+{"o":0.0000255206,"h":0.0000367687,"l":0.0000252142,"c":0.0000331797,"v":34921467.8376910165,"t":1734508800}
+{"o":0.0000331797,"h":0.0000335063,"l":0.0000287066,"c":0.0000313761,"v":16684801.3198879752,"t":1734512400}
+{"o":0.0000313761,"h":0.0000345335,"l":0.0000278558,"c":0.0000323071,"v":22345703.6558590047,"t":1734516000}
+{"o":0.0000323071,"h":0.0000335563,"l":0.0000298249,"c":0.0000306218,"v":18037593.5969100185,"t":1734519600}
+{"o":0.0000306218,"h":0.0000366387,"l":0.0000285776,"c":0.000029544,"v":31113306.0036750063,"t":1734523200}
+{"o":0.000029544,"h":0.0000399299,"l":0.0000290764,"c":0.0000371819,"v":26120968.8293439709,"t":1734526800}
+{"o":0.0000371819,"h":0.0000458113,"l":0.0000333395,"c":0.0000425187,"v":30917839.425552018,"t":1734530400}
+{"o":0.0000425187,"h":0.0000550385,"l":0.0000387169,"c":0.0000470584,"v":62833371.9837008789,"t":1734534000}
+{"o":0.0000470584,"h":0.0000616893,"l":0.0000349482,"c":0.0000463841,"v":92216631.4794421047,"t":1734537600}
+{"o":0.0000463841,"h":0.0000485948,"l":0.0000350711,"c":0.0000381991,"v":52239196.9604120702,"t":1734541200}
+{"o":0.0000381991,"h":0.0000432709,"l":0.0000356576,"c":0.0000364879,"v":28362619.2806860209,"t":1734544800}
+{"o":0.0000364879,"h":0.0000415398,"l":0.0000284562,"c":0.0000340736,"v":74703185.551331833,"t":1734548400}
+{"o":0.0000340736,"h":0.0000444175,"l":0.0000264176,"c":0.00004102,"v":125002990.4743160456,"t":1734552000}
+{"o":0.00004102,"h":0.0000643318,"l":0.0000342144,"c":0.0000575296,"v":62677828.3135311082,"t":1734555600}
+{"o":0.0000575296,"h":0.0000661264,"l":0.0000466647,"c":0.0000499871,"v":60177117.6731069759,"t":1734559200}
+{"o":0.0000499871,"h":0.0000777547,"l":0.0000410306,"c":0.0000690196,"v":62977569.9265931323,"t":1734562800}
+{"o":0.0000690196,"h":0.0000906857,"l":0.0000634702,"c":0.0000786909,"v":86085246.7620847374,"t":1734566400}
+{"o":0.0000786909,"h":0.0000811781,"l":0.000061476,"c":0.0000629468,"v":36199137.8782399967,"t":1734570000}
+{"o":0.0000629468,"h":0.0000985576,"l":0.0000474409,"c":0.0000780838,"v":78568327.0408860147,"t":1734573600}
+{"o":0.0000780838,"h":0.0001111563,"l":0.0000721007,"c":0.0001063082,"v":46197294.7340619192,"t":1734577200}
+{"o":0.0001063082,"h":0.0001616058,"l":0.0000914854,"c":0.0001175451,"v":140401583.9062135816,"t":1734580800}
+{"o":0.0001175451,"h":0.0001435165,"l":0.0001047984,"c":0.0001175813,"v":67697425.0943380445,"t":1734584400}
+{"o":0.0001175813,"h":0.0001831024,"l":0.0001027321,"c":0.0001349494,"v":71624562.3347077519,"t":1734588000}
+{"o":0.0001349494,"h":0.0001833698,"l":0.0001181419,"c":0.0001637031,"v":64557869.8146067932,"t":1734591600}
+{"o":0.0001637031,"h":0.0001725296,"l":0.0001245776,"c":0.0001280543,"v":46934020.4986850619,"t":1734595200}
+{"o":0.0001280543,"h":0.0001775701,"l":0.0001147582,"c":0.0001547719,"v":52954416.1196949854,"t":1734598800}
+{"o":0.0001547719,"h":0.0001610009,"l":0.0001281742,"c":0.0001479061,"v":38800059.7636230215,"t":1734602400}
+{"o":0.0001479061,"h":0.0002202455,"l":0.0001431668,"c":0.0001815448,"v":58234102.2254519686,"t":1734606000}
+{"o":0.0001815448,"h":0.0001984305,"l":0.0001378825,"c":0.000148355,"v":43118868.3647920191,"t":1734609600}
+{"o":0.000148355,"h":0.0001711121,"l":0.0001196705,"c":0.0001273023,"v":50036112.2248690352,"t":1734613200}
+{"o":0.0001273023,"h":0.0001581744,"l":0.0001237206,"c":0.0001411323,"v":40690973.437207967,"t":1734616800}
+{"o":0.0001411323,"h":0.000158066,"l":0.0001167701,"c":0.000137983,"v":50458884.5090361014,"t":1734620400}
+{"o":0.000137983,"h":0.0002089113,"l":0.0001353867,"c":0.0001598311,"v":49162723.4129551351,"t":1734624000}
+{"o":0.0001598311,"h":0.0001938286,"l":0.000138504,"c":0.0001476088,"v":26491339.3900159374,"t":1734627600}
+{"o":0.0001476088,"h":0.0001663674,"l":0.0001243104,"c":0.0001427365,"v":39713472.818930909,"t":1734631200}
+{"o":0.0001427365,"h":0.0001499032,"l":0.0000851017,"c":0.0000961476,"v":81097317.978328228,"t":1734634800}
+{"o":0.0000961476,"h":0.0001506036,"l":0.0000925522,"c":0.0001277064,"v":72810030.3676549196,"t":1734638400}
+{"o":0.0001277064,"h":0.000193903,"l":0.0001190646,"c":0.0001615454,"v":45157250.2367130145,"t":1734642000}
+{"o":0.0001615454,"h":0.0001644491,"l":0.0001354557,"c":0.0001442077,"v":23718269.2831199728,"t":1734645600}
+{"o":0.0001442077,"h":0.0001506793,"l":0.0001247685,"c":0.0001274292,"v":21318935.7262009978,"t":1734649200}
+{"o":0.0001274292,"h":0.0001364914,"l":0.0000992727,"c":0.0001140243,"v":45568442.5874409601,"t":1734652800}
+{"o":0.0001140243,"h":0.0001603904,"l":0.000113061,"c":0.000152475,"v":28157594.5507859997,"t":1734656400}
+{"o":0.000152475,"h":0.0001706785,"l":0.0001257296,"c":0.0001362026,"v":25776021.8169540204,"t":1734660000}
+{"o":0.0001362026,"h":0.0001690097,"l":0.000132199,"c":0.0001457434,"v":33253307.3728140444,"t":1734663600}
+{"o":0.0001457434,"h":0.0002083988,"l":0.0001441811,"c":0.0001610817,"v":41707966.9109149799,"t":1734667200}
+{"o":0.0001610817,"h":0.0001824768,"l":0.0001440674,"c":0.0001509223,"v":21781600.2018409893,"t":1734670800}
+{"o":0.0001509223,"h":0.0001552466,"l":0.0001156668,"c":0.0001244039,"v":39119926.5050969943,"t":1734674400}
+{"o":0.0001244039,"h":0.0001417148,"l":0.0001122305,"c":0.0001335128,"v":26540247.7690689266,"t":1734678000}
+{"o":0.0001335128,"h":0.0001488165,"l":0.0000846048,"c":0.0000952831,"v":55579598.8836319819,"t":1734681600}
+{"o":0.0000952831,"h":0.0001041025,"l":0.0000780986,"c":0.0000968928,"v":58971518.0194360688,"t":1734685200}
+{"o":0.0000968928,"h":0.0001060463,"l":0.0000686245,"c":0.0000829816,"v":53716859.8919811249,"t":1734688800}
+{"o":0.0000829816,"h":0.0000984342,"l":0.0000777561,"c":0.000086687,"v":34920874.3581049666,"t":1734692400}
+{"o":0.000086687,"h":0.0001034638,"l":0.0000819654,"c":0.0000864898,"v":41073878.0678509623,"t":1734696000}
+{"o":0.0000864898,"h":0.0001384222,"l":0.0000841837,"c":0.0001111028,"v":40757608.3101349175,"t":1734699600}
+{"o":0.0001111028,"h":0.0001128605,"l":0.0000861337,"c":0.0000924218,"v":31758368.6515649743,"t":1734703200}
+{"o":0.0000924218,"h":0.0001339871,"l":0.0000910094,"c":0.0001178711,"v":39103499.3362580016,"t":1734706800}
+{"o":0.0001178711,"h":0.0001295745,"l":0.0000930222,"c":0.0001059147,"v":39873192.8813630715,"t":1734710400}
+{"o":0.0001059147,"h":0.0001100406,"l":0.00007862,"c":0.0000967284,"v":43846122.9639899805,"t":1734714000}
+{"o":0.0000967284,"h":0.000110604,"l":0.0000824266,"c":0.0000920793,"v":37494861.9637350515,"t":1734717600}
+{"o":0.0000920793,"h":0.0001170722,"l":0.0000828637,"c":0.000108543,"v":46865870.0364130214,"t":1734721200}
+{"o":0.000108543,"h":0.0001328834,"l":0.0001016702,"c":0.0001206165,"v":36052136.9571149945,"t":1734724800}
+{"o":0.0001206165,"h":0.0001462276,"l":0.0000999733,"c":0.0001024103,"v":28025705.7744719796,"t":1734728400}
+{"o":0.0001024103,"h":0.0001032016,"l":0.0000892134,"c":0.0000947602,"v":27241851.7533450201,"t":1734732000}
+{"o":0.0000947602,"h":0.0001011244,"l":0.0000877463,"c":0.000089526,"v":18507307.1430649981,"t":1734735600}
+{"o":0.000089526,"h":0.0001212775,"l":0.0000877412,"c":0.0001033225,"v":31304270.2965109684,"t":1734739200}
+{"o":0.0001033225,"h":0.0001034304,"l":0.0000884225,"c":0.0000930692,"v":12765762.4963640049,"t":1734742800}
+{"o":0.0000930692,"h":0.0000996304,"l":0.0000758995,"c":0.0000793224,"v":26463507.5257839859,"t":1734746400}
+{"o":0.0000793224,"h":0.0000832049,"l":0.0000669401,"c":0.0000672054,"v":49065187.0272499844,"t":1734750000}
+{"o":0.0000672054,"h":0.0000825292,"l":0.0000602811,"c":0.0000687425,"v":57228467.7359099984,"t":1734753600}
+{"o":0.0000687425,"h":0.0000799621,"l":0.000061741,"c":0.0000770917,"v":28667273.004335966,"t":1734757200}
+{"o":0.0000770917,"h":0.0000843493,"l":0.0000669335,"c":0.000069573,"v":18726352.2531360313,"t":1734760800}
+{"o":0.000069573,"h":0.0000729618,"l":0.0000559498,"c":0.0000573732,"v":28703992.3883269876,"t":1734764400}
+{"o":0.0000573732,"h":0.000073149,"l":0.0000567926,"c":0.0000709173,"v":26032285.4820989817,"t":1734768000}
+{"o":0.0000709173,"h":0.0000723386,"l":0.0000606175,"c":0.0000639285,"v":18436132.962812975,"t":1734771600}
+{"o":0.0000639285,"h":0.000076391,"l":0.0000631746,"c":0.0000734423,"v":17704330.257368017,"t":1734775200}
+{"o":0.0000734423,"h":0.0000804003,"l":0.0000695113,"c":0.0000765539,"v":12972601.6386340056,"t":1734778800}
+{"o":0.0000765539,"h":0.0000817107,"l":0.0000672039,"c":0.0000703645,"v":9681164.9667609967,"t":1734782400}
+{"o":0.0000703645,"h":0.0000765867,"l":0.0000602118,"c":0.0000663616,"v":30661261.7095830031,"t":1734786000}
+{"o":0.0000663616,"h":0.0000731767,"l":0.0000576641,"c":0.0000591554,"v":28395457.6216340177,"t":1734789600}
+{"o":0.0000591554,"h":0.0000688248,"l":0.0000516914,"c":0.0000555585,"v":60219538.2322062701,"t":1734793200}
+{"o":0.0000555585,"h":0.000078114,"l":0.0000533877,"c":0.0000684127,"v":50104730.7161781266,"t":1734796800}
+{"o":0.0000684127,"h":0.0000799502,"l":0.0000640127,"c":0.000074024,"v":27229510.1582439728,"t":1734800400}
+{"o":0.000074024,"h":0.0000758273,"l":0.0000630473,"c":0.0000690992,"v":12257505.367695976,"t":1734804000}
+{"o":0.0000690992,"h":0.0000991462,"l":0.0000673416,"c":0.0000809147,"v":29602856.2639299966,"t":1734807600}
+{"o":0.0000809147,"h":0.000105999,"l":0.0000764589,"c":0.0000967082,"v":24557945.3398599774,"t":1734811200}
+{"o":0.0000967082,"h":0.0001242183,"l":0.0000923799,"c":0.0001069429,"v":41054594.5911069512,"t":1734814800}
+{"o":0.0001069429,"h":0.0001113195,"l":0.0000907283,"c":0.0000953861,"v":11600053.1163310017,"t":1734818400}
+{"o":0.0000953861,"h":0.0001112093,"l":0.0000879614,"c":0.0000992739,"v":18814958.3227270208,"t":1734822000}
+{"o":0.0000992739,"h":0.0001041975,"l":0.0000923642,"c":0.0000981186,"v":5637713.5786070023,"t":1734825600}
+{"o":0.0000981186,"h":0.0000988886,"l":0.0000762998,"c":0.0000865543,"v":16113552.2078010198,"t":1734829200}
+{"o":0.0000865543,"h":0.0000934748,"l":0.0000806224,"c":0.0000817844,"v":11509544.2859270088,"t":1734832800}
+{"o":0.0000817844,"h":0.0000895717,"l":0.0000808194,"c":0.0000860464,"v":6463669.3773550037,"t":1734836400}
+{"o":0.0000860464,"h":0.0000939391,"l":0.0000758755,"c":0.0000773869,"v":11966615.4014340024,"t":1734840000}
+{"o":0.0000773869,"h":0.0001035799,"l":0.0000764755,"c":0.0000974216,"v":19663898.0693880357,"t":1734843600}
+{"o":0.0000974216,"h":0.0001491959,"l":0.0000957353,"c":0.0001305648,"v":42713257.7281050608,"t":1734847200}
+{"o":0.0001305648,"h":0.0001342882,"l":0.0001014878,"c":0.0001141318,"v":19744770.6472389624,"t":1734850800}
+{"o":0.0001141318,"h":0.0001144204,"l":0.0001039559,"c":0.0001129829,"v":5235412.3372089993,"t":1734854400}
+{"o":0.0001129829,"h":0.0001151231,"l":0.0000998473,"c":0.0001112117,"v":8865191.6903420016,"t":1734858000}
+{"o":0.0001112117,"h":0.0001113738,"l":0.0001002986,"c":0.0001013074,"v":6252189.7523570033,"t":1734861600}
+{"o":0.0001013074,"h":0.0001017207,"l":0.0000942467,"c":0.0000968761,"v":5262108.5310160043,"t":1734865200}
+{"o":0.0000968761,"h":0.0000986407,"l":0.0000834395,"c":0.0000853762,"v":8667691.2056840062,"t":1734868800}
+{"o":0.0000853762,"h":0.0000872366,"l":0.0000746507,"c":0.0000758773,"v":18140429.3639259823,"t":1734872400}
+{"o":0.0000758773,"h":0.0000794667,"l":0.0000659381,"c":0.000071593,"v":23321641.8774189539,"t":1734876000}
+{"o":0.000071593,"h":0.0000841542,"l":0.0000676122,"c":0.0000749353,"v":21908096.6915029883,"t":1734879600}
+{"o":0.0000749353,"h":0.0000927596,"l":0.0000726409,"c":0.0000910681,"v":20910659.8689970113,"t":1734883200}
+{"o":0.0000910681,"h":0.0000969171,"l":0.0000745369,"c":0.0000850904,"v":22951060.6526979692,"t":1734886800}
+{"o":0.0000850904,"h":0.000087506,"l":0.0000729452,"c":0.0000738702,"v":15408226.1005360056,"t":1734890400}
+{"o":0.0000738702,"h":0.0000804039,"l":0.0000674634,"c":0.0000693448,"v":18089796.9424660206,"t":1734894000}
+{"o":0.0000693448,"h":0.0000710096,"l":0.0000604586,"c":0.0000665694,"v":30207019.3921500072,"t":1734897600}
+{"o":0.0000665694,"h":0.0000804927,"l":0.0000649545,"c":0.0000694799,"v":17537903.0875279903,"t":1734901200}
+{"o":0.0000694799,"h":0.0000840219,"l":0.0000638141,"c":0.0000791327,"v":21815178.0657869987,"t":1734904800}
+{"o":0.0000791327,"h":0.0000799994,"l":0.0000695218,"c":0.0000730907,"v":7389569.4341590032,"t":1734908400}
+{"o":0.0000730907,"h":0.0000853938,"l":0.0000685749,"c":0.0000821432,"v":15539939.7720090132,"t":1734912000}
+{"o":0.0000821432,"h":0.0001010929,"l":0.00008068,"c":0.0000877799,"v":15211103.6452619974,"t":1734915600}
+{"o":0.0000877799,"h":0.0000888951,"l":0.0000766682,"c":0.0000775182,"v":8904702.7019389961,"t":1734919200}
+{"o":0.0000775182,"h":0.000092695,"l":0.0000743731,"c":0.0000885744,"v":9867614.0380680095,"t":1734922800}
+{"o":0.0000885744,"h":0.0000937342,"l":0.0000787345,"c":0.0000812677,"v":8572906.4044299945,"t":1734926400}
+{"o":0.0000812677,"h":0.0000856231,"l":0.000076266,"c":0.0000798462,"v":6570953.4778040014,"t":1734930000}
+{"o":0.0000798462,"h":0.000082448,"l":0.000073947,"c":0.0000771931,"v":3937997.1524050026,"t":1734933600}
+{"o":0.0000771931,"h":0.0000823522,"l":0.0000760991,"c":0.000077501,"v":5208783.557366997,"t":1734937200}
+{"o":0.000077501,"h":0.0000853207,"l":0.0000765403,"c":0.0000821169,"v":4942959.3278109981,"t":1734940800}
+{"o":0.0000821169,"h":0.0000888103,"l":0.0000810965,"c":0.0000820072,"v":5966639.407660001,"t":1734944400}
+{"o":0.0000820072,"h":0.0000823212,"l":0.0000722124,"c":0.0000763658,"v":7181655.8387730038,"t":1734948000}
+{"o":0.0000763658,"h":0.0000827376,"l":0.0000761295,"c":0.0000805392,"v":6597859.3137489967,"t":1734951600}
+{"o":0.0000805392,"h":0.0000905603,"l":0.0000794761,"c":0.0000888766,"v":7314115.5396060059,"t":1734955200}
+{"o":0.0000888766,"h":0.0000913553,"l":0.0000823605,"c":0.0000836286,"v":6789561.3288920028,"t":1734958800}
+{"o":0.0000836286,"h":0.0000881756,"l":0.0000692692,"c":0.0000721356,"v":19629114.3870460093,"t":1734962400}
+{"o":0.0000721356,"h":0.0000799456,"l":0.0000695969,"c":0.0000768819,"v":11399243.0492499974,"t":1734966000}
+{"o":0.0000768819,"h":0.0000810539,"l":0.0000648408,"c":0.0000685425,"v":20176097.5128520243,"t":1734969600}
+{"o":0.0000685425,"h":0.0000715705,"l":0.0000631412,"c":0.0000657991,"v":15345026.0410050023,"t":1734973200}
+{"o":0.0000657991,"h":0.0000718109,"l":0.0000613701,"c":0.0000652421,"v":18718289.5305389948,"t":1734976800}
+{"o":0.0000652421,"h":0.0000686837,"l":0.0000595338,"c":0.0000635787,"v":18915141.746055007,"t":1734980400}
+{"o":0.0000635787,"h":0.0000714041,"l":0.0000606049,"c":0.00006337,"v":19477777.0648500063,"t":1734984000}
+{"o":0.00006337,"h":0.0000774683,"l":0.0000615046,"c":0.0000716138,"v":19458235.9659220092,"t":1734987600}
+{"o":0.0000716138,"h":0.0000852709,"l":0.0000688269,"c":0.0000797359,"v":16637832.893027002,"t":1734991200}
+{"o":0.0000797359,"h":0.0000893952,"l":0.0000707951,"c":0.0000727078,"v":15440954.2220809981,"t":1734994800}
+{"o":0.0000727078,"h":0.0000869848,"l":0.0000720988,"c":0.0000833107,"v":13400441.1352870055,"t":1734998400}
+{"o":0.0000833107,"h":0.0000866528,"l":0.0000779557,"c":0.0000810572,"v":10008577.1385260038,"t":1735002000}
+{"o":0.0000810572,"h":0.0000852048,"l":0.0000782356,"c":0.0000816807,"v":5195999.7367280014,"t":1735005600}
+{"o":0.0000816807,"h":0.0000838752,"l":0.0000742039,"c":0.0000764073,"v":5495535.3321229937,"t":1735009200}
+{"o":0.0000764073,"h":0.0000802436,"l":0.0000685467,"c":0.0000694164,"v":9113844.2688150052,"t":1735012800}
+{"o":0.0000694164,"h":0.0000737597,"l":0.0000674111,"c":0.0000707498,"v":7799619.3114660028,"t":1735016400}
+{"o":0.0000707498,"h":0.0000737149,"l":0.0000671617,"c":0.0000689088,"v":6411531.990112002,"t":1735020000}
+{"o":0.0000689088,"h":0.0000734828,"l":0.0000667235,"c":0.0000717714,"v":4356945.2055009995,"t":1735023600}
+{"o":0.0000717714,"h":0.0000824186,"l":0.0000707639,"c":0.0000787031,"v":7587706.5514939977,"t":1735027200}
+{"o":0.0000787031,"h":0.0000910604,"l":0.0000776232,"c":0.0000809676,"v":13355761.6555100046,"t":1735030800}
+{"o":0.0000809676,"h":0.0000887816,"l":0.00007747,"c":0.0000886465,"v":5575806.8346409947,"t":1735034400}
+{"o":0.0000886465,"h":0.0000899636,"l":0.0000803469,"c":0.0000859639,"v":5575087.5754439961,"t":1735038000}
+{"o":0.0000859639,"h":0.0001121116,"l":0.0000857412,"c":0.0001027364,"v":24376427.6682730243,"t":1735041600}
+{"o":0.0001027364,"h":0.0001111667,"l":0.0000867106,"c":0.0000939537,"v":15749245.0671300013,"t":1735045200}
+{"o":0.0000939537,"h":0.0000950189,"l":0.0000845668,"c":0.00008573,"v":7148949.8190210005,"t":1735048800}
+{"o":0.00008573,"h":0.0000954759,"l":0.0000794562,"c":0.0000929742,"v":11907432.2676459849,"t":1735052400}
+{"o":0.0000929742,"h":0.0000950983,"l":0.0000865689,"c":0.0000937925,"v":7090612.3844039943,"t":1735056000}
+{"o":0.0000937925,"h":0.0001031914,"l":0.0000880177,"c":0.0000882808,"v":9666054.9146820139,"t":1735059600}
+{"o":0.0000882808,"h":0.0001039242,"l":0.0000834559,"c":0.0001013383,"v":11046121.0592559986,"t":1735063200}
+{"o":0.0001013383,"h":0.0001141973,"l":0.0000949564,"c":0.0001015362,"v":22419647.5401919819,"t":1735066800}
+{"o":0.0001015362,"h":0.0001150528,"l":0.0000974066,"c":0.0001103558,"v":9099364.1620970014,"t":1735070400}
+{"o":0.0001103558,"h":0.0001120109,"l":0.0000983606,"c":0.0001048762,"v":7012574.0405970011,"t":1735074000}
+{"o":0.0001048762,"h":0.0001097142,"l":0.0000920286,"c":0.0000971095,"v":10080118.0251529999,"t":1735077600}
+{"o":0.0000971095,"h":0.0000992314,"l":0.0000829403,"c":0.0000937438,"v":14389895.6437739991,"t":1735081200}
+{"o":0.0000937438,"h":0.0000957433,"l":0.0000893097,"c":0.0000932509,"v":5772303.7160750013,"t":1735084800}
+{"o":0.0000932509,"h":0.0001004405,"l":0.0000829048,"c":0.000091137,"v":9547372.4958330039,"t":1735088400}
+{"o":0.000091137,"h":0.0000926468,"l":0.0000808713,"c":0.0000869178,"v":6300020.0427269973,"t":1735092000}
+{"o":0.0000869178,"h":0.0000901034,"l":0.000081289,"c":0.0000823634,"v":5184442.5860570045,"t":1735095600}
+{"o":0.0000823634,"h":0.0000843558,"l":0.0000783997,"c":0.0000821787,"v":5636452.7989119999,"t":1735099200}
+{"o":0.0000821787,"h":0.0000840307,"l":0.0000727842,"c":0.0000798086,"v":13923456.114237003,"t":1735102800}
+{"o":0.0000798086,"h":0.0000819659,"l":0.0000717081,"c":0.0000762973,"v":16007834.4062600061,"t":1735106400}
+{"o":0.0000762973,"h":0.0000817429,"l":0.0000745936,"c":0.0000808297,"v":5784980.0828009984,"t":1735110000}
+{"o":0.0000808297,"h":0.0000811306,"l":0.0000754241,"c":0.0000786512,"v":2971289.8562149997,"t":1735113600}
+{"o":0.0000786512,"h":0.000078964,"l":0.0000735227,"c":0.0000761596,"v":3590294.6132470006,"t":1735117200}
+{"o":0.0000761596,"h":0.0000826295,"l":0.0000719803,"c":0.0000819924,"v":7370479.609179996,"t":1735120800}
+{"o":0.0000819924,"h":0.000083132,"l":0.0000732744,"c":0.0000793918,"v":8346684.4219090044,"t":1735124400}
+{"o":0.0000793918,"h":0.0000811091,"l":0.00006902,"c":0.0000729774,"v":12016049.3767439947,"t":1735128000}
+{"o":0.0000729774,"h":0.0000770648,"l":0.0000673914,"c":0.0000736124,"v":12666902.9142290056,"t":1735131600}
+{"o":0.0000736124,"h":0.0000812027,"l":0.0000715664,"c":0.0000795876,"v":7265877.9129069988,"t":1735135200}
+{"o":0.0000795876,"h":0.0000805162,"l":0.0000746332,"c":0.0000752307,"v":4186660.2492829994,"t":1735138800}
+{"o":0.0000752307,"h":0.0000763892,"l":0.0000683396,"c":0.0000707583,"v":9269322.5528060012,"t":1735142400}
+{"o":0.0000707583,"h":0.0000748869,"l":0.0000686753,"c":0.0000718519,"v":6452337.3334020013,"t":1735146000}
+{"o":0.0000718519,"h":0.0000739726,"l":0.0000678771,"c":0.0000712823,"v":8587477.7192259952,"t":1735149600}
+{"o":0.0000712823,"h":0.0000803865,"l":0.0000681736,"c":0.0000701255,"v":8715324.1728160009,"t":1735153200}
+{"o":0.0000701255,"h":0.0000734418,"l":0.0000663505,"c":0.0000721281,"v":8692183.7697369996,"t":1735156800}
+{"o":0.0000721281,"h":0.0000736188,"l":0.0000650622,"c":0.0000669003,"v":10082169.4856640175,"t":1735160400}
+{"o":0.0000669003,"h":0.0000707253,"l":0.0000632014,"c":0.0000668821,"v":14595868.774492994,"t":1735164000}
+{"o":0.0000668821,"h":0.0000700796,"l":0.0000572854,"c":0.0000595173,"v":26868157.971942015,"t":1735167600}
+{"o":0.0000595173,"h":0.0000660539,"l":0.0000414033,"c":0.000060916,"v":119777039.7333709002,"t":1735171200}
+{"o":0.000060916,"h":0.0000745108,"l":0.0000585157,"c":0.0000715183,"v":32633614.8799830154,"t":1735174800}
+{"o":0.0000715183,"h":0.0000718744,"l":0.0000576383,"c":0.00006029,"v":18327311.3483239934,"t":1735178400}
+{"o":0.00006029,"h":0.0000661667,"l":0.0000568083,"c":0.0000592682,"v":13855309.2584680039,"t":1735182000}
+{"o":0.0000592682,"h":0.0000606417,"l":0.0000502388,"c":0.0000561388,"v":36286080.5057819784,"t":1735185600}
+{"o":0.0000561388,"h":0.0000613136,"l":0.0000542721,"c":0.0000606638,"v":14285622.3157000057,"t":1735189200}
+{"o":0.0000606638,"h":0.0000627247,"l":0.0000477508,"c":0.0000494486,"v":28488549.2640650086,"t":1735192800}
+{"o":0.0000494486,"h":0.0000618659,"l":0.0000488889,"c":0.0000548845,"v":24708468.394492995,"t":1735196400}
+{"o":0.0000548845,"h":0.0000618459,"l":0.0000514681,"c":0.0000579666,"v":20609414.3392210007,"t":1735200000}
+{"o":0.0000579666,"h":0.000067455,"l":0.0000571028,"c":0.0000603122,"v":16585312.6496549863,"t":1735203600}
+{"o":0.0000603122,"h":0.0000667069,"l":0.0000595879,"c":0.0000639033,"v":10349569.8751209937,"t":1735207200}
+{"o":0.0000639033,"h":0.0000705897,"l":0.0000627278,"c":0.0000688256,"v":8414145.5345430002,"t":1735210800}
+{"o":0.0000688256,"h":0.000069939,"l":0.0000583404,"c":0.0000589707,"v":10784411.8467950076,"t":1735214400}
+{"o":0.0000589707,"h":0.0000600841,"l":0.0000537457,"c":0.00005538,"v":12074295.8963649962,"t":1735218000}
+{"o":0.00005538,"h":0.0000620465,"l":0.0000489091,"c":0.0000544372,"v":21775168.2439520024,"t":1735221600}
+{"o":0.0000544372,"h":0.0000558341,"l":0.0000519297,"c":0.0000544523,"v":13444505.296522012,"t":1735225200}
+{"o":0.0000544523,"h":0.0000615857,"l":0.000052697,"c":0.0000604357,"v":10807750.1793250032,"t":1735228800}
+{"o":0.0000604357,"h":0.0000616189,"l":0.0000474726,"c":0.0000498789,"v":20201767.6929129846,"t":1735232400}
+{"o":0.0000498789,"h":0.0000663803,"l":0.0000476709,"c":0.0000652512,"v":26557712.6324990168,"t":1735236000}
+{"o":0.0000652512,"h":0.000070332,"l":0.0000611999,"c":0.0000617457,"v":19188632.7025790103,"t":1735239600}
+{"o":0.0000617457,"h":0.0000727373,"l":0.000061537,"c":0.0000632629,"v":17291574.7020090036,"t":1735243200}
+{"o":0.0000632629,"h":0.0000654115,"l":0.0000565999,"c":0.0000569442,"v":9651648.3964129984,"t":1735246800}
+{"o":0.0000569442,"h":0.0000591102,"l":0.0000533659,"c":0.0000544814,"v":5714300.5094949966,"t":1735250400}
+{"o":0.0000544814,"h":0.0000617962,"l":0.0000517201,"c":0.0000584603,"v":13405544.5410949923,"t":1735254000}
+{"o":0.0000584603,"h":0.0000599019,"l":0.0000549957,"c":0.0000585278,"v":6485130.4165589986,"t":1735257600}
+{"o":0.0000585278,"h":0.0000601296,"l":0.0000527621,"c":0.00005353,"v":5922880.0113999983,"t":1735261200}
+{"o":0.00005353,"h":0.0000564897,"l":0.0000477012,"c":0.0000491645,"v":16513029.2421749961,"t":1735264800}
+{"o":0.0000491645,"h":0.0000518279,"l":0.0000417162,"c":0.000043535,"v":33439296.3700599819,"t":1735268400}
+{"o":0.000043535,"h":0.0000471821,"l":0.0000333652,"c":0.0000402858,"v":73826098.7622280717,"t":1735272000}
+{"o":0.0000402858,"h":0.0000449169,"l":0.0000368823,"c":0.0000433459,"v":38890977.8564849943,"t":1735275600}
+{"o":0.0000433459,"h":0.0000443204,"l":0.0000403451,"c":0.0000416551,"v":14668461.5350049883,"t":1735279200}
+{"o":0.0000416551,"h":0.0000460722,"l":0.0000392929,"c":0.0000418693,"v":19617770.4195209816,"t":1735282800}
+{"o":0.0000418693,"h":0.0000519982,"l":0.0000409933,"c":0.0000471742,"v":26269278.6935410202,"t":1735286400}
+{"o":0.0000471742,"h":0.0000493673,"l":0.0000441436,"c":0.0000466963,"v":9068541.7210569978,"t":1735290000}
+{"o":0.0000466963,"h":0.0000477801,"l":0.0000435475,"c":0.0000457352,"v":7210922.2238690034,"t":1735293600}
+{"o":0.0000457352,"h":0.0000459426,"l":0.0000380812,"c":0.0000399984,"v":30867606.6706610359,"t":1735297200}
+{"o":0.0000399984,"h":0.0000419369,"l":0.0000376821,"c":0.0000390682,"v":14544757.3526349869,"t":1735300800}
+{"o":0.0000390682,"h":0.0000397797,"l":0.0000359762,"c":0.0000370649,"v":26976718.0651709922,"t":1735304400}
+{"o":0.0000370649,"h":0.0000416314,"l":0.0000340187,"c":0.0000384746,"v":37839542.9100419059,"t":1735308000}
+{"o":0.0000384746,"h":0.0000394238,"l":0.0000290299,"c":0.0000342994,"v":56570330.0263420343,"t":1735311600}
+{"o":0.0000342994,"h":0.000042714,"l":0.000031725,"c":0.0000386106,"v":49399274.162847966,"t":1735315200}
+{"o":0.0000386106,"h":0.0000450376,"l":0.0000353338,"c":0.0000385617,"v":30713094.8310889788,"t":1735318800}
+{"o":0.0000385617,"h":0.0000426787,"l":0.0000374451,"c":0.000041558,"v":17200228.6468310095,"t":1735322400}
+{"o":0.000041558,"h":0.0000452895,"l":0.0000383536,"c":0.000038901,"v":16239805.5302029904,"t":1735326000}
+{"o":0.000038901,"h":0.0000410492,"l":0.0000381703,"c":0.0000384372,"v":6975451.8767250013,"t":1735329600}
+{"o":0.0000384372,"h":0.0000632469,"l":0.0000380484,"c":0.0000552798,"v":42800148.7152469307,"t":1735333200}
+{"o":0.0000552798,"h":0.0000602906,"l":0.0000496298,"c":0.0000520617,"v":21901302.3065489903,"t":1735336800}
+{"o":0.0000520617,"h":0.0000535782,"l":0.000048309,"c":0.0000525103,"v":8480457.5047269985,"t":1735340400}
+{"o":0.0000525103,"h":0.0000531528,"l":0.0000471493,"c":0.0000473053,"v":7698119.7337949993,"t":1735344000}
+{"o":0.0000473053,"h":0.0000477923,"l":0.0000431249,"c":0.0000439655,"v":8330763.572618003,"t":1735347600}
+{"o":0.0000439655,"h":0.0000496411,"l":0.0000434875,"c":0.0000469753,"v":7800219.9610610018,"t":1735351200}
+{"o":0.0000469753,"h":0.0000470327,"l":0.0000399673,"c":0.0000418825,"v":14267342.4937339928,"t":1735354800}
+{"o":0.0000418825,"h":0.0000452824,"l":0.0000386465,"c":0.0000405675,"v":15705907.3255789969,"t":1735358400}
+{"o":0.0000405675,"h":0.0000411988,"l":0.0000385513,"c":0.0000398688,"v":8083020.1898899963,"t":1735362000}
+{"o":0.0000398688,"h":0.0000421389,"l":0.0000362627,"c":0.0000384829,"v":17391398.6797310077,"t":1735365600}
+{"o":0.0000384829,"h":0.0000406122,"l":0.000037749,"c":0.0000396209,"v":6613127.334594002,"t":1735369200}
+{"o":0.0000396209,"h":0.0000434627,"l":0.000037446,"c":0.0000385946,"v":15465472.6107800025,"t":1735372800}
+{"o":0.0000385946,"h":0.0000432913,"l":0.0000381058,"c":0.0000421335,"v":7544372.9044860043,"t":1735376400}
+{"o":0.0000421335,"h":0.0000431954,"l":0.0000410745,"c":0.0000413926,"v":5005735.3765429994,"t":1735380000}
+{"o":0.0000413926,"h":0.000051135,"l":0.0000402477,"c":0.0000454624,"v":13900347.2244480029,"t":1735383600}
+{"o":0.0000454624,"h":0.0000503926,"l":0.000044938,"c":0.0000467324,"v":6475777.2204540037,"t":1735387200}
+{"o":0.0000467324,"h":0.0000477276,"l":0.0000429214,"c":0.0000433435,"v":4129830.7044839989,"t":1735390800}
+{"o":0.0000433435,"h":0.0000525119,"l":0.0000426141,"c":0.0000434612,"v":16575602.2732179854,"t":1735394400}
+{"o":0.0000434612,"h":0.0000439271,"l":0.0000384891,"c":0.0000420894,"v":17725642.4628280066,"t":1735398000}
+{"o":0.0000420894,"h":0.0000465529,"l":0.0000415572,"c":0.0000456413,"v":8114701.5039550029,"t":1735401600}
+{"o":0.0000456413,"h":0.0000595739,"l":0.0000422804,"c":0.0000486667,"v":17257029.2577269897,"t":1735405200}
+{"o":0.0000486667,"h":0.0000491521,"l":0.0000452882,"c":0.0000475704,"v":5579053.3109339969,"t":1735408800}
+{"o":0.0000475704,"h":0.0000477838,"l":0.0000429474,"c":0.000044446,"v":5485043.1645750031,"t":1735412400}
+{"o":0.000044446,"h":0.000045279,"l":0.0000394263,"c":0.0000404357,"v":11153151.0938229971,"t":1735416000}
+{"o":0.0000404357,"h":0.0000423656,"l":0.0000374911,"c":0.0000393165,"v":17315722.3143039979,"t":1735419600}
+{"o":0.0000393165,"h":0.0000403963,"l":0.0000372794,"c":0.0000383801,"v":9145046.3583039995,"t":1735423200}
+{"o":0.0000383801,"h":0.0000397553,"l":0.0000348796,"c":0.0000374029,"v":15049883.9640910048,"t":1735426800}
+{"o":0.0000374029,"h":0.0000390938,"l":0.0000342748,"c":0.000038343,"v":14318883.5577579886,"t":1735430400}
+{"o":0.000038343,"h":0.0000405097,"l":0.0000324655,"c":0.0000342131,"v":26467745.0063820146,"t":1735434000}
+{"o":0.0000342131,"h":0.0000397628,"l":0.0000308863,"c":0.0000340017,"v":29649083.2630940005,"t":1735437600}
+{"o":0.0000340017,"h":0.0000365473,"l":0.0000305841,"c":0.0000312855,"v":32448060.4140399992,"t":1735441200}
+{"o":0.0000004277,"h":0.0000005103,"l":0.0000001236,"c":0.0000001463,"v":1207908869.5471801758,"t":1729735200}
+{"o":0.0000001463,"h":0.0000001632,"l":0.0000001106,"c":0.0000001113,"v":90244670.404877007,"t":1729738800}
+{"o":0.0000001113,"h":0.0000001118,"l":0.0000000689,"c":0.0000000696,"v":105649895.6601449996,"t":1729742400}
+{"o":0.0000000696,"h":0.0000000701,"l":0.0000000646,"c":0.000000065,"v":2825946.8768950002,"t":1729746000}
+{"o":0.000000065,"h":0.0000000661,"l":0.0000000646,"c":0.0000000655,"v":15300422.475807,"t":1729749600}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000266,"c":0.0000000268,"v":304872302.6563079357,"t":1729753200}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000265,"c":0.0000000269,"v":6274310.7350050006,"t":1729756800}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000264,"c":0.0000000266,"v":200000.475221,"t":1729760400}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000261,"c":0.0000000261,"v":5962055.0962589998,"t":1729764000}
+{"o":0.0000000261,"h":0.0000000311,"l":0.0000000255,"c":0.0000000293,"v":194681605.7235040069,"t":1729767600}
+{"o":0.0000000293,"h":0.0000000302,"l":0.0000000255,"c":0.0000000271,"v":137936764.8043990135,"t":1729771200}
+{"o":0.0000000271,"h":0.0000000286,"l":0.0000000265,"c":0.0000000282,"v":70216188.8072839975,"t":1729774800}
+{"o":0.0000000282,"h":0.0000000304,"l":0.0000000279,"c":0.0000000281,"v":102700630.4473129958,"t":1729778400}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000267,"c":0.0000000272,"v":921723.5957299999,"t":1729782000}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1729785600}
+{"o":0.000000027,"h":0.0000000286,"l":0.0000000269,"c":0.0000000272,"v":0.0,"t":1729789200}
+{"o":0.0000000272,"h":0.0000000274,"l":0.000000027,"c":0.0000000271,"v":331289.270496,"t":1729792800}
+{"o":0.0000000271,"h":0.0000000306,"l":0.0000000269,"c":0.0000000304,"v":79372262.0515270084,"t":1729796400}
+{"o":0.0000000304,"h":0.0000000366,"l":0.000000027,"c":0.0000000272,"v":174610208.1796469986,"t":1729800000}
+{"o":0.0000000272,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1729803600}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000267,"c":0.0000000268,"v":8885654.8267340008,"t":1729807200}
+{"o":0.0000000268,"h":0.0000000273,"l":0.0000000267,"c":0.0000000271,"v":0.0,"t":1729810800}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000264,"c":0.0000000266,"v":331289.270496,"t":1729814400}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000262,"c":0.0000000264,"v":1641259.9100329999,"t":1729818000}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":614.888542,"t":1729821600}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1729825200}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1729828800}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1729832400}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000263,"c":0.0000000264,"v":921723.5957299999,"t":1729836000}
+{"o":0.0000000264,"h":0.0000000268,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1729839600}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1729843200}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1729846800}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1729850400}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1729854000}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1729857600}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1729861200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1729864800}
+{"o":0.0000000261,"h":0.000000027,"l":0.0000000259,"c":0.0000000266,"v":0.0,"t":1729868400}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1729872000}
+{"o":0.0000000267,"h":0.0000000276,"l":0.0000000252,"c":0.000000026,"v":15265000.0196390003,"t":1729875600}
+{"o":0.000000026,"h":0.0000000265,"l":0.0000000254,"c":0.0000000258,"v":0.0,"t":1729879200}
+{"o":0.0000000258,"h":0.0000000263,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1729882800}
+{"o":0.000000026,"h":0.0000000265,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1729886400}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1729890000}
+{"o":0.000000026,"h":0.0000000267,"l":0.0000000259,"c":0.0000000267,"v":0.0,"t":1729893600}
+{"o":0.0000000267,"h":0.0000000274,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1729897200}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1729900800}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000264,"c":0.0000000268,"v":0.0,"t":1729904400}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1729908000}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":2012.80801,"t":1729911600}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000252,"c":0.0000000252,"v":410916.749495,"t":1729915200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1729918800}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1729922400}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1729926000}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1729929600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1729933200}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1729936800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1729940400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1729944000}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1729947600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1729951200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1729954800}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1729958400}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1729962000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1729965600}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1729969200}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1729972800}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1729976400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1729980000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1729983600}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1729987200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1729990800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1729994400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1729998000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1730001600}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1730005200}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1730008800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1730012400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1730016000}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1730019600}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1730023200}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1730026800}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1730030400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1730034000}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1730037600}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000236,"c":0.0000000239,"v":0.0,"t":1730041200}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1730044800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1730048400}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1730052000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1730055600}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1730059200}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1730062800}
+{"o":0.0000000237,"h":0.0000000248,"l":0.0000000236,"c":0.0000000247,"v":18921038.679423999,"t":1730066400}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1730070000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1730073600}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1730077200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1730080800}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1730084400}
+{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730088000}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730091600}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730095200}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1730098800}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1730102400}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1730106000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1730109600}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1730113200}
+{"o":0.0000000248,"h":0.0000000253,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1730116800}
+{"o":0.0000000247,"h":0.0000000251,"l":0.0000000247,"c":0.0000000251,"v":0.0,"t":1730120400}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1730124000}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1730127600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1730131200}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1730134800}
+{"o":0.0000000251,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1730138400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1730142000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1730145600}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1730149200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1730152800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1730156400}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1730160000}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1730163600}
+{"o":0.0000000246,"h":0.0000000247,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1730167200}
+{"o":0.0000000243,"h":0.0000000244,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1730170800}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1730174400}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1730178000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1730181600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1730185200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1730188800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1730192400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1730196000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1730199600}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1730203200}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1730206800}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1730210400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1730214000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1730217600}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000239,"c":0.0000000243,"v":0.0,"t":1730221200}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1730224800}
+{"o":0.0000000242,"h":0.0000000247,"l":0.0000000241,"c":0.0000000246,"v":0.0,"t":1730228400}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1730232000}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1730235600}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1730239200}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1730242800}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1730246400}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1730250000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1730253600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1730257200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1730260800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1730264400}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1730268000}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1730271600}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1730275200}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1730278800}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1730282400}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1730286000}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1730289600}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1730293200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1730296800}
+{"o":0.000000025,"h":0.0000000255,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1730300400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730304000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1730307600}
+{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1730311200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730314800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1730318400}
+{"o":0.0000000248,"h":0.0000000253,"l":0.0000000239,"c":0.0000000242,"v":5050845.208501,"t":1730322000}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1730325600}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1730329200}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1730332800}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1730336400}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1730340000}
+{"o":0.0000000241,"h":0.0000000244,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1730343600}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1730347200}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1730350800}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1730354400}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1730358000}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1730361600}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1730365200}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1730368800}
+{"o":0.000000024,"h":0.0000000242,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1730372400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1730376000}
+{"o":0.0000000243,"h":0.0000000248,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1730379600}
+{"o":0.0000000246,"h":0.0000000251,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1730383200}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1730386800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1730390400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1730394000}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1730397600}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1730401200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1730404800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1730408400}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1730412000}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1730415600}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730419200}
+{"o":0.0000000251,"h":0.0000000255,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1730422800}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1730426400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1730430000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1730433600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1730437200}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1730440800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1730444400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1730448000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1730451600}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730455200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730458800}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1730462400}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1730466000}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000243,"c":0.0000000247,"v":0.0,"t":1730469600}
+{"o":0.0000000247,"h":0.0000000259,"l":0.0000000246,"c":0.0000000258,"v":0.0,"t":1730473200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1730476800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1730480400}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1730484000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1730487600}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1730491200}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1730494800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1730498400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1730502000}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1730505600}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1730509200}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1730512800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1730516400}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1730520000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1730523600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1730527200}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1730530800}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1730534400}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1730538000}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1730541600}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1730545200}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1730548800}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1730552400}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1730556000}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1730559600}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1730563200}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1730566800}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1730570400}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1730574000}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1730577600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1730581200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1730584800}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1730588400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1730592000}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1730595600}
+{"o":0.0000000258,"h":0.0000000264,"l":0.0000000257,"c":0.0000000261,"v":0.0,"t":1730599200}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1730602800}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1730606400}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1730610000}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1730613600}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1730617200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1730620800}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1730624400}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1730628000}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1730631600}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1730635200}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000258,"c":0.0000000263,"v":0.0,"t":1730638800}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000262,"c":0.0000000266,"v":0.0,"t":1730642400}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1730646000}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000262,"c":0.0000000265,"v":0.0,"t":1730649600}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1730653200}
+{"o":0.0000000263,"h":0.0000000268,"l":0.0000000262,"c":0.0000000266,"v":0.0,"t":1730656800}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1730660400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1730664000}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1730667600}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1730671200}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1730674800}
+{"o":0.000000026,"h":0.0000000264,"l":0.0000000233,"c":0.0000000235,"v":8933591.99639,"t":1730678400}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1730682000}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1730685600}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1730689200}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1730692800}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000235,"v":0.0,"t":1730696400}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1730700000}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1730703600}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1730707200}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1730710800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1730714400}
+{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1730718000}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1730721600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1730725200}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1730728800}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1730732400}
+{"o":0.0000000232,"h":0.0000000238,"l":0.0000000232,"c":0.0000000237,"v":0.0,"t":1730736000}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1730739600}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1730743200}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1730746800}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1730750400}
+{"o":0.0000000239,"h":0.0000000246,"l":0.0000000238,"c":0.0000000244,"v":0.0,"t":1730754000}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1730757600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1730761200}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1730764800}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1730768400}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1730772000}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1730775600}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1730779200}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1730782800}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1730786400}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1730790000}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1730793600}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1730797200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1730800800}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1730804400}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1730808000}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1730811600}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1730815200}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1730818800}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1730822400}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000224,"c":0.0000000227,"v":0.0,"t":1730826000}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1730829600}
+{"o":0.0000000227,"h":0.0000000232,"l":0.0000000226,"c":0.0000000231,"v":0.0,"t":1730833200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1730836800}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1730840400}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1730844000}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1730847600}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1730851200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1730854800}
+{"o":0.0000000219,"h":0.000000022,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1730858400}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1730862000}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000201,"c":0.0000000205,"v":0.0,"t":1730865600}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1730869200}
+{"o":0.0000000205,"h":0.0000000205,"l":0.0000000201,"c":0.0000000205,"v":0.0,"t":1730872800}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000201,"c":0.0000000206,"v":0.0,"t":1730876400}
+{"o":0.0000000206,"h":0.000000021,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1730880000}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1730883600}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1730887200}
+{"o":0.0000000205,"h":0.0000000205,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1730890800}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1730894400}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1730898000}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000201,"c":0.0000000205,"v":0.0,"t":1730901600}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1730905200}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1730908800}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1730912400}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1730916000}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1730919600}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1730923200}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1730926800}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1730930400}
+{"o":0.00000002,"h":0.0000000203,"l":0.00000002,"c":0.0000000203,"v":0.0,"t":1730934000}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1730937600}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000196,"c":0.00000002,"v":0.0,"t":1730941200}
+{"o":0.00000002,"h":0.00000002,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1730944800}
+{"o":0.0000000198,"h":0.0000000201,"l":0.0000000198,"c":0.00000002,"v":0.0,"t":1730948400}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000199,"c":0.0000000201,"v":0.0,"t":1730952000}
+{"o":0.0000000201,"h":0.0000000202,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1730955600}
+{"o":0.0000000201,"h":0.0000000204,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1730959200}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1730962800}
+{"o":0.0000000201,"h":0.0000000202,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1730966400}
+{"o":0.00000002,"h":0.0000000202,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1730970000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1730973600}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1730977200}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1730980800}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000201,"c":0.0000000204,"v":0.0,"t":1730984400}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1730988000}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1730991600}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1730995200}
+{"o":0.0000000195,"h":0.0000000196,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1730998800}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1731002400}
+{"o":0.0000000192,"h":0.0000000195,"l":0.0000000192,"c":0.0000000192,"v":0.0,"t":1731006000}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000191,"c":0.0000000192,"v":0.0,"t":1731009600}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000191,"c":0.0000000193,"v":0.0,"t":1731013200}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000192,"c":0.0000000194,"v":0.0,"t":1731016800}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000193,"v":0.0,"t":1731020400}
+{"o":0.0000000193,"h":0.0000000193,"l":0.0000000188,"c":0.000000019,"v":0.0,"t":1731024000}
+{"o":0.000000019,"h":0.0000000192,"l":0.0000000189,"c":0.0000000191,"v":0.0,"t":1731027600}
+{"o":0.0000000191,"h":0.0000000193,"l":0.0000000191,"c":0.0000000193,"v":0.0,"t":1731031200}
+{"o":0.0000000193,"h":0.0000000193,"l":0.0000000191,"c":0.0000000191,"v":0.0,"t":1731034800}
+{"o":0.0000000191,"h":0.0000000192,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1731038400}
+{"o":0.0000000191,"h":0.0000000191,"l":0.0000000189,"c":0.000000019,"v":0.0,"t":1731042000}
+{"o":0.000000019,"h":0.0000000191,"l":0.000000019,"c":0.000000019,"v":0.0,"t":1731045600}
+{"o":0.000000019,"h":0.0000000192,"l":0.0000000188,"c":0.0000000189,"v":0.0,"t":1731049200}
+{"o":0.0000000189,"h":0.0000000191,"l":0.0000000189,"c":0.000000019,"v":0.0,"t":1731052800}
+{"o":0.000000019,"h":0.000000019,"l":0.0000000186,"c":0.0000000187,"v":0.0,"t":1731056400}
+{"o":0.0000000187,"h":0.0000000188,"l":0.0000000185,"c":0.0000000186,"v":0.0,"t":1731060000}
+{"o":0.0000000186,"h":0.0000000186,"l":0.0000000185,"c":0.0000000186,"v":0.0,"t":1731063600}
+{"o":0.0000000186,"h":0.0000000187,"l":0.0000000185,"c":0.0000000187,"v":0.0,"t":1731067200}
+{"o":0.0000000187,"h":0.0000000187,"l":0.0000000185,"c":0.0000000185,"v":0.0,"t":1731070800}
+{"o":0.0000000185,"h":0.000000019,"l":0.0000000185,"c":0.000000019,"v":0.0,"t":1731074400}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000187,"c":0.0000000188,"v":0.0,"t":1731078000}
+{"o":0.0000000188,"h":0.0000000192,"l":0.0000000188,"c":0.0000000192,"v":0.0,"t":1731081600}
+{"o":0.0000000192,"h":0.0000000193,"l":0.000000019,"c":0.000000019,"v":0.0,"t":1731085200}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000187,"c":0.0000000189,"v":0.0,"t":1731088800}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000188,"c":0.000000019,"v":0.0,"t":1731092400}
+{"o":0.000000019,"h":0.0000000192,"l":0.0000000189,"c":0.0000000191,"v":0.0,"t":1731096000}
+{"o":0.0000000191,"h":0.0000000192,"l":0.000000019,"c":0.0000000191,"v":0.0,"t":1731099600}
+{"o":0.0000000191,"h":0.0000000191,"l":0.000000019,"c":0.000000019,"v":0.0,"t":1731103200}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000189,"c":0.000000019,"v":0.0,"t":1731106800}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000189,"c":0.000000019,"v":0.0,"t":1731110400}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000189,"c":0.000000019,"v":0.0,"t":1731114000}
+{"o":0.000000019,"h":0.0000000192,"l":0.0000000189,"c":0.000000019,"v":0.0,"t":1731117600}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000189,"c":0.000000019,"v":0.0,"t":1731121200}
+{"o":0.000000019,"h":0.000000019,"l":0.0000000189,"c":0.000000019,"v":0.0,"t":1731124800}
+{"o":0.000000019,"h":0.000000019,"l":0.0000000188,"c":0.0000000189,"v":0.0,"t":1731128400}
+{"o":0.0000000189,"h":0.0000000234,"l":0.0000000187,"c":0.0000000233,"v":6112831.2729320005,"t":1731132000}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1731135600}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1731139200}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1731142800}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1731146400}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1731150000}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1731153600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1731157200}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1731160800}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1731164400}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1731168000}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1731171600}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1731175200}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1731178800}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1731182400}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1731186000}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1731189600}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1731193200}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1731196800}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1731200400}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000228,"c":0.0000000231,"v":0.0,"t":1731204000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1731207600}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1731211200}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1731214800}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1731218400}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1731222000}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1731225600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1731229200}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1731232800}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1731236400}
+{"o":0.0000000226,"h":0.000000023,"l":0.0000000225,"c":0.0000000228,"v":0.0,"t":1731240000}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1731243600}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000223,"c":0.0000000227,"v":0.0,"t":1731247200}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1731250800}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1731254400}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1731258000}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000218,"c":0.0000000221,"v":0.0,"t":1731261600}
+{"o":0.0000000221,"h":0.0000000227,"l":0.000000022,"c":0.0000000224,"v":0.0,"t":1731265200}
+{"o":0.0000000224,"h":0.0000000231,"l":0.0000000224,"c":0.0000000231,"v":0.0,"t":1731268800}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1731272400}
+{"o":0.0000000226,"h":0.0000000226,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1731276000}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1731279600}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1731283200}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1731286800}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1731290400}
+{"o":0.0000000221,"h":0.0000000225,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1731294000}
+{"o":0.0000000223,"h":0.0000000227,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1731297600}
+{"o":0.0000000225,"h":0.0000000229,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1731301200}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1731304800}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1731308400}
+{"o":0.0000000225,"h":0.0000000228,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1731312000}
+{"o":0.0000000224,"h":0.0000000228,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1731315600}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1731319200}
+{"o":0.0000000217,"h":0.000000022,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1731322800}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000212,"c":0.0000000217,"v":0.0,"t":1731326400}
+{"o":0.0000000217,"h":0.000000022,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1731330000}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1731333600}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1731337200}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000211,"c":0.0000000214,"v":0.0,"t":1731340800}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1731344400}
+{"o":0.0000000213,"h":0.0000000217,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1731348000}
+{"o":0.0000000213,"h":0.0000000218,"l":0.0000000212,"c":0.0000000215,"v":0.0,"t":1731351600}
+{"o":0.0000000215,"h":0.0000000217,"l":0.000000021,"c":0.0000000214,"v":0.0,"t":1731355200}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000211,"c":0.0000000214,"v":0.0,"t":1731358800}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1731362400}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000207,"c":0.0000000211,"v":0.0,"t":1731366000}
+{"o":0.0000000211,"h":0.0000000217,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1731369600}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000211,"c":0.0000000214,"v":0.0,"t":1731373200}
+{"o":0.0000000214,"h":0.0000000219,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1731376800}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1731380400}
+{"o":0.0000000212,"h":0.0000000216,"l":0.0000000211,"c":0.0000000214,"v":0.0,"t":1731384000}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000212,"c":0.0000000215,"v":0.0,"t":1731387600}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1731391200}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1731394800}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1731398400}
+{"o":0.0000000208,"h":0.0000000217,"l":0.0000000208,"c":0.0000000217,"v":0.0,"t":1731402000}
+{"o":0.0000000217,"h":0.0000000224,"l":0.0000000215,"c":0.000000022,"v":0.0,"t":1731405600}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000217,"c":0.0000000222,"v":0.0,"t":1731409200}
+{"o":0.0000000222,"h":0.0000000227,"l":0.0000000219,"c":0.0000000224,"v":0.0,"t":1731412800}
+{"o":0.0000000224,"h":0.0000000231,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1731416400}
+{"o":0.0000000223,"h":0.0000000228,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1731420000}
+{"o":0.0000000219,"h":0.0000000223,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1731423600}
+{"o":0.0000000222,"h":0.0000000226,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1731427200}
+{"o":0.0000000221,"h":0.0000000224,"l":0.000000022,"c":0.0000000223,"v":0.0,"t":1731430800}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1731434400}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1731438000}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1731441600}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1731445200}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1731448800}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000218,"c":0.0000000221,"v":0.0,"t":1731452400}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1731456000}
+{"o":0.0000000222,"h":0.0000000227,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1731459600}
+{"o":0.0000000222,"h":0.000000023,"l":0.0000000222,"c":0.0000000226,"v":0.0,"t":1731463200}
+{"o":0.0000000226,"h":0.000000023,"l":0.0000000225,"c":0.000000023,"v":0.0,"t":1731466800}
+{"o":0.000000023,"h":0.0000000233,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1731470400}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000226,"c":0.0000000229,"v":0.0,"t":1731474000}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000227,"c":0.0000000231,"v":0.0,"t":1731477600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1731481200}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1731484800}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000224,"c":0.0000000227,"v":0.0,"t":1731488400}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1731492000}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1731495600}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1731499200}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1731502800}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1731506400}
+{"o":0.0000000216,"h":0.0000000221,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1731510000}
+{"o":0.0000000216,"h":0.000000022,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1731513600}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1731517200}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1731520800}
+{"o":0.0000000213,"h":0.0000000222,"l":0.0000000212,"c":0.0000000222,"v":0.0,"t":1731524400}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000218,"c":0.0000000221,"v":0.0,"t":1731528000}
+{"o":0.0000000221,"h":0.0000000227,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1731531600}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1731535200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1731538800}
+{"o":0.0000000217,"h":0.0000000221,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1731542400}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1731546000}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1731549600}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1731553200}
+{"o":0.0000000213,"h":0.0000000216,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1731556800}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1731560400}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000212,"c":0.0000000217,"v":0.0,"t":1731564000}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1731567600}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1731571200}
+{"o":0.0000000213,"h":0.0000000213,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1731574800}
+{"o":0.0000000211,"h":0.0000000216,"l":0.0000000211,"c":0.0000000215,"v":0.0,"t":1731578400}
+{"o":0.0000000215,"h":0.0000000219,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1731582000}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1731585600}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000215,"c":0.0000000218,"v":0.0,"t":1731589200}
+{"o":0.0000000218,"h":0.0000000223,"l":0.0000000215,"c":0.0000000222,"v":0.0,"t":1731592800}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1731596400}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1731600000}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1731603600}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1731607200}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1731610800}
+{"o":0.0000000217,"h":0.0000000221,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1731614400}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1731618000}
+{"o":0.0000000218,"h":0.0000000223,"l":0.0000000218,"c":0.0000000221,"v":0.0,"t":1731621600}
+{"o":0.0000000221,"h":0.0000000227,"l":0.000000022,"c":0.0000000223,"v":0.0,"t":1731625200}
+{"o":0.0000000223,"h":0.0000000224,"l":0.000000022,"c":0.0000000223,"v":0.0,"t":1731628800}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1731632400}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1731636000}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1731639600}
+{"o":0.0000000224,"h":0.0000000229,"l":0.0000000224,"c":0.0000000228,"v":0.0,"t":1731643200}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1731646800}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1731650400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1731654000}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1731657600}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1731661200}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1731664800}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1731668400}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1731672000}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1731675600}
+{"o":0.0000000218,"h":0.0000000223,"l":0.0000000217,"c":0.0000000221,"v":0.0,"t":1731679200}
+{"o":0.0000000221,"h":0.0000000226,"l":0.0000000221,"c":0.0000000225,"v":0.0,"t":1731682800}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1731686400}
+{"o":0.0000000224,"h":0.0000000224,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1731690000}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1731693600}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1731697200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1731700800}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1731704400}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1731708000}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1731711600}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1731715200}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1731718800}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1731722400}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1731726000}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000211,"c":0.0000000213,"v":0.0,"t":1731729600}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1731733200}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1731736800}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1731740400}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1731744000}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1731747600}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1731751200}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1731754800}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000211,"c":0.0000000214,"v":0.0,"t":1731758400}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000212,"c":0.0000000215,"v":0.0,"t":1731762000}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1731765600}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000215,"c":0.0000000218,"v":0.0,"t":1731769200}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1731772800}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1731776400}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1731780000}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1731783600}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1731787200}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1731790800}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000215,"c":0.0000000218,"v":0.0,"t":1731794400}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1731798000}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1731801600}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000213,"c":0.0000000217,"v":0.0,"t":1731805200}
+{"o":0.0000000217,"h":0.0000000221,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1731808800}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1731812400}
+{"o":0.0000000212,"h":0.0000000212,"l":0.0000000199,"c":0.0000000199,"v":0.0,"t":1731816000}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000196,"c":0.0000000198,"v":0.0,"t":1731819600}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000195,"c":0.0000000196,"v":0.0,"t":1731823200}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000195,"c":0.0000000197,"v":0.0,"t":1731826800}
+{"o":0.0000000197,"h":0.0000000197,"l":0.0000000194,"c":0.0000000197,"v":0.0,"t":1731830400}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000196,"c":0.0000000197,"v":0.0,"t":1731834000}
+{"o":0.0000000197,"h":0.0000000197,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1731837600}
+{"o":0.0000000195,"h":0.00000002,"l":0.0000000194,"c":0.0000000199,"v":0.0,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_6AarZpv8KwmPBxBEZdRmd3g1q2tUBaSgTNQ5e621qcZQ.json b/So11111111111111111111111111111111111111112_6AarZpv8KwmPBxBEZdRmd3g1q2tUBaSgTNQ5e621qcZQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..f9857061157ab7574ce9f4be63cd71c8b493277e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6AarZpv8KwmPBxBEZdRmd3g1q2tUBaSgTNQ5e621qcZQ.json
@@ -0,0 +1,9000 @@
+{"o":73.0384552511,"h":73.3858134347,"l":72.0253369944,"c":72.9989974635,"v":1455843.1871632854,"t":1731844800}
+{"o":72.9989974635,"h":73.0334293501,"l":71.4305907088,"c":72.0060721536,"v":1532679.6522670372,"t":1731848400}
+{"o":72.0060721536,"h":72.7537701832,"l":71.8495044664,"c":72.6011109801,"v":1469951.1536370395,"t":1731852000}
+{"o":72.6011109801,"h":73.1443205528,"l":72.2474103029,"c":72.7797316588,"v":1526437.4572096178,"t":1731855600}
+{"o":72.7797316588,"h":72.9985966691,"l":72.2381690409,"c":72.6172091554,"v":1566405.883958803,"t":1731859200}
+{"o":72.6172091554,"h":73.001324201,"l":72.0255240463,"c":72.7092619621,"v":1362180.6200855395,"t":1731862800}
+{"o":72.7092619621,"h":72.8581815283,"l":71.908587943,"c":72.4540794203,"v":1286103.1671145726,"t":1731866400}
+{"o":72.4540794203,"h":73.2552188562,"l":72.0446465333,"c":73.2256207948,"v":1378996.7946017315,"t":1731870000}
+{"o":73.2256207948,"h":73.7552165854,"l":72.7135785368,"c":73.3419246493,"v":1440843.6669740584,"t":1731873600}
+{"o":73.3419246493,"h":73.6000870615,"l":72.388545052,"c":72.4315263572,"v":1369483.7756792514,"t":1731877200}
+{"o":72.4315263572,"h":73.3245748408,"l":72.0302823889,"c":73.0608900826,"v":1382584.3602635411,"t":1731880800}
+{"o":73.0608900826,"h":74.181323411,"l":72.5677847178,"c":73.877795275,"v":1396491.567695688,"t":1731884400}
+{"o":73.877795275,"h":74.174775455,"l":72.7870724994,"c":73.1550650507,"v":1461051.9759076887,"t":1731888000}
+{"o":73.1550650507,"h":74.5667355085,"l":72.9063296629,"c":73.9116360799,"v":1369302.9137487141,"t":1731891600}
+{"o":73.9116360799,"h":74.6556693147,"l":73.7795314238,"c":74.5025925301,"v":1353942.9754368691,"t":1731895200}
+{"o":74.5025925301,"h":75.9535381322,"l":73.7772519134,"c":75.8694768287,"v":1300800.2428759229,"t":1731898800}
+{"o":75.8694768287,"h":76.2455579361,"l":74.8370657934,"c":75.4295877114,"v":1293500.480405096,"t":1731902400}
+{"o":75.4295877114,"h":76.0085880805,"l":75.0959360421,"c":75.5624588231,"v":1188028.7344866274,"t":1731906000}
+{"o":75.5624588231,"h":75.7994345797,"l":75.0506937452,"c":75.2534913261,"v":1296264.5070050256,"t":1731909600}
+{"o":75.2534913261,"h":75.4142937366,"l":74.5160142501,"c":75.2813285723,"v":1109547.1895865863,"t":1731913200}
+{"o":75.2813285723,"h":75.5956792309,"l":74.5546853576,"c":75.4528680101,"v":1158325.2509113913,"t":1731916800}
+{"o":75.4528680101,"h":76.3487544892,"l":75.0043939709,"c":76.1207715372,"v":1512909.4982307288,"t":1731920400}
+{"o":76.1207715372,"h":77.2408017355,"l":75.7647647793,"c":76.9416002618,"v":1380122.4280323037,"t":1731924000}
+{"o":76.9416002618,"h":76.9416002618,"l":75.1508124121,"c":75.3908347456,"v":1478826.2953371303,"t":1731927600}
+{"o":75.3908347456,"h":75.9629980021,"l":75.0588969311,"c":75.5490034629,"v":1225192.8439391821,"t":1731931200}
+{"o":75.5490034629,"h":75.8222315431,"l":74.1486189846,"c":74.2409665231,"v":1561953.8645350658,"t":1731934800}
+{"o":74.2409665231,"h":76.1658794408,"l":74.0513542171,"c":75.1920567806,"v":1513003.6542303192,"t":1731938400}
+{"o":75.1920567806,"h":76.2178771506,"l":74.7615496857,"c":75.6705514526,"v":1629732.2952380446,"t":1731942000}
+{"o":75.6705514526,"h":75.8753626168,"l":74.1885123673,"c":74.6517875002,"v":1693458.3076259929,"t":1731945600}
+{"o":74.6517875002,"h":75.3928865845,"l":48.8140471971,"c":49.2738964851,"v":1776598.427047031,"t":1731949200}
+{"o":49.2738964851,"h":49.68220362,"l":48.7375610062,"c":48.992487413,"v":1679162.2380962013,"t":1731952800}
+{"o":48.992487413,"h":54.1493400217,"l":48.147988603,"c":50.6136628235,"v":1769628.3155521732,"t":1731956400}
+{"o":50.6136628235,"h":51.4955839867,"l":50.4830216657,"c":51.1510911895,"v":1715393.4277866154,"t":1731960000}
+{"o":51.1510911895,"h":51.6055984821,"l":48.8451438037,"c":50.3751215623,"v":1572868.3285388479,"t":1731963600}
+{"o":50.3751215623,"h":50.8514289841,"l":50.3214952802,"c":50.5643241787,"v":1433996.0831180466,"t":1731967200}
+{"o":50.5643241787,"h":50.7242693848,"l":50.1993257642,"c":50.6394973014,"v":1408324.1583871031,"t":1731970800}
+{"o":50.6394973014,"h":50.9354464128,"l":50.1501838283,"c":50.5765587145,"v":1493149.2861349189,"t":1731974400}
+{"o":50.5765587145,"h":50.8046964697,"l":50.3396600908,"c":50.3990178807,"v":1366284.266366313,"t":1731978000}
+{"o":50.3990178807,"h":50.9505479251,"l":50.3147308247,"c":50.9505479251,"v":1324211.5915587607,"t":1731981600}
+{"o":50.9505479251,"h":51.372415696,"l":50.7641520158,"c":50.804498926,"v":1518428.0109485702,"t":1731985200}
+{"o":50.804498926,"h":50.902760114,"l":50.404036943,"c":50.634142185,"v":1554858.0719080679,"t":1731988800}
+{"o":50.634142185,"h":51.1328493534,"l":50.5228306046,"c":50.8656456515,"v":1638024.10107207,"t":1731992400}
+{"o":50.8656456515,"h":51.3562425411,"l":50.8078195359,"c":51.3562425411,"v":2730370.1553580048,"t":1731996000}
+{"o":51.3562425411,"h":51.5981472679,"l":51.2011013611,"c":51.3945352527,"v":2367142.5782359787,"t":1731999600}
+{"o":51.3945352527,"h":51.785857988,"l":51.2860620859,"c":51.5871832351,"v":1807811.807776415,"t":1732003200}
+{"o":51.5871832351,"h":51.9467986264,"l":51.0672120209,"c":51.6775096286,"v":1575364.6516965376,"t":1732006800}
+{"o":51.6775096286,"h":51.9330109572,"l":51.5846267266,"c":51.9289210429,"v":1270166.8328373465,"t":1732010400}
+{"o":51.9289210429,"h":52.1373619054,"l":51.8158973057,"c":51.9682030028,"v":1440811.2934955233,"t":1732014000}
+{"o":51.9682030028,"h":52.243970368,"l":51.6649150387,"c":51.7857321869,"v":1613411.9394796111,"t":1732017600}
+{"o":51.7857321869,"h":51.8221724665,"l":50.6437268485,"c":50.6437268485,"v":1740920.8865294957,"t":1732021200}
+{"o":50.6437268485,"h":50.8210938451,"l":50.3191238808,"c":50.5674197243,"v":1891591.6260962663,"t":1732024800}
+{"o":50.5674197243,"h":50.9392062139,"l":50.3478602624,"c":50.8328745015,"v":1694163.7277057373,"t":1732028400}
+{"o":50.8328745015,"h":51.1884907229,"l":50.7040782141,"c":51.1025193533,"v":1734414.4531016022,"t":1732032000}
+{"o":51.1025193533,"h":51.3704633739,"l":50.8372261107,"c":51.275307808,"v":1762119.6147202151,"t":1732035600}
+{"o":51.275307808,"h":51.6562006765,"l":51.1207237769,"c":51.4602410086,"v":1674815.908575895,"t":1732039200}
+{"o":51.4602410086,"h":51.6495196105,"l":51.1623768107,"c":51.4423382953,"v":1532049.8655380346,"t":1732042800}
+{"o":51.4423382953,"h":51.5760452044,"l":50.3916000556,"c":50.6334075414,"v":1675860.6185230373,"t":1732046400}
+{"o":50.6334075414,"h":50.7829590904,"l":49.5238307691,"c":49.9469814122,"v":1895634.4236674258,"t":1732050000}
+{"o":49.9469814122,"h":50.1104808916,"l":49.3260321469,"c":49.7463549274,"v":1463219.6623210637,"t":1732053600}
+{"o":49.7463549274,"h":50.2631034878,"l":49.6035410714,"c":50.1761357083,"v":1175553.7105444812,"t":1732057200}
+{"o":50.1761357083,"h":50.2261629399,"l":49.7590701157,"c":50.0577188676,"v":1101727.7422475591,"t":1732060800}
+{"o":50.0577188676,"h":50.2614295227,"l":49.4910187282,"c":49.6241184483,"v":1596449.9880069261,"t":1732064400}
+{"o":49.6241184483,"h":49.6767791544,"l":49.1070620995,"c":49.2084584764,"v":1761357.413533522,"t":1732068000}
+{"o":49.2084584764,"h":49.394911744,"l":48.6683758402,"c":49.3870319722,"v":1695706.3002929622,"t":1732071600}
+{"o":49.3870319722,"h":49.4137170805,"l":48.8965821674,"c":49.3313351208,"v":1710147.9289042102,"t":1732075200}
+{"o":49.3313351208,"h":49.6530835721,"l":49.1325570053,"c":49.6332854019,"v":1530395.564533964,"t":1732078800}
+{"o":49.6332854019,"h":49.7656013774,"l":49.4824012217,"c":49.5737332164,"v":1317847.7742614357,"t":1732082400}
+{"o":49.5737332164,"h":49.921404516,"l":49.446715579,"c":49.8225900687,"v":1466678.772948748,"t":1732086000}
+{"o":49.8225900687,"h":50.4340967248,"l":49.7432613555,"c":50.1924578922,"v":1533048.5396086224,"t":1732089600}
+{"o":50.1924578922,"h":50.3456362908,"l":49.9686138487,"c":50.1854535108,"v":1353864.7790761711,"t":1732093200}
+{"o":50.1854535108,"h":50.3397502414,"l":49.9410719294,"c":49.9996385033,"v":1182798.765862596,"t":1732096800}
+{"o":49.9996385033,"h":50.312491744,"l":49.6033543863,"c":50.1936617463,"v":1370502.2213425951,"t":1732100400}
+{"o":50.1936617463,"h":50.3875900079,"l":49.7437265567,"c":49.9553478938,"v":1420506.6117505035,"t":1732104000}
+{"o":49.9553478938,"h":50.4280293415,"l":49.7313110045,"c":50.3618137271,"v":1625432.9685604428,"t":1732107600}
+{"o":50.3618137271,"h":51.2001446404,"l":50.2738428589,"c":50.6618296464,"v":1987208.0522655251,"t":1732111200}
+{"o":50.6618296464,"h":50.8033955202,"l":49.8501860215,"c":50.3270155479,"v":2139617.8232187736,"t":1732114800}
+{"o":50.3270155479,"h":50.4981306351,"l":49.1231171126,"c":49.5748503445,"v":2351652.1484694453,"t":1732118400}
+{"o":49.5748503445,"h":49.7621844213,"l":48.9597840983,"c":48.9597840983,"v":1763716.0952442107,"t":1732122000}
+{"o":48.9597840983,"h":49.4525143101,"l":48.8241179274,"c":49.2337644706,"v":2044624.5090289335,"t":1732125600}
+{"o":49.2337644706,"h":49.2926032425,"l":48.768568128,"c":49.2163909667,"v":1714320.7794754175,"t":1732129200}
+{"o":49.2163909667,"h":49.7195695595,"l":48.9423787394,"c":49.6319784388,"v":1482239.5680282121,"t":1732132800}
+{"o":49.6319784388,"h":50.263901253,"l":49.5254382185,"c":49.9442962478,"v":1545591.5828152106,"t":1732136400}
+{"o":49.9442962478,"h":50.2479534081,"l":49.6644467781,"c":49.8909433644,"v":1367880.4668975461,"t":1732140000}
+{"o":49.8909433644,"h":50.1117172764,"l":49.5942923882,"c":49.742225598,"v":890754.298385461,"t":1732143600}
+{"o":49.742225598,"h":50.3240265414,"l":49.5981959398,"c":50.2257654552,"v":911393.8458368253,"t":1732147200}
+{"o":50.2257654552,"h":50.4018943633,"l":49.9073950672,"c":49.9106314167,"v":1068724.852729721,"t":1732150800}
+{"o":49.9106314167,"h":49.9500342273,"l":48.5117683306,"c":49.0271219396,"v":1417536.2789761594,"t":1732154400}
+{"o":49.0271219396,"h":50.0150575073,"l":48.9306401584,"c":49.8189293954,"v":1332611.7376874003,"t":1732158000}
+{"o":49.8189293954,"h":51.0446747955,"l":49.7607410341,"c":50.7603695253,"v":1474829.8674094568,"t":1732161600}
+{"o":50.7603695253,"h":51.0901159761,"l":50.2988170451,"c":50.5108160982,"v":1375255.0361871736,"t":1732165200}
+{"o":50.5108160982,"h":50.5211248801,"l":50.0040995671,"c":50.2713568082,"v":1977539.3869779492,"t":1732168800}
+{"o":50.2713568082,"h":51.2530842026,"l":50.2713568082,"c":50.9860716651,"v":1571443.8299001704,"t":1732172400}
+{"o":50.9860716651,"h":51.2205150343,"l":50.8292146133,"c":51.0882492216,"v":1448947.9904609548,"t":1732176000}
+{"o":51.0882492216,"h":51.3823452569,"l":50.9709903584,"c":51.054301916,"v":1693993.629860349,"t":1732179600}
+{"o":51.054301916,"h":51.2363693285,"l":50.7216207698,"c":51.0365530689,"v":1519467.4741554756,"t":1732183200}
+{"o":51.0365530689,"h":51.1755813727,"l":50.6364605211,"c":50.6509841606,"v":1565258.7041486306,"t":1732186800}
+{"o":50.6509841606,"h":51.924354749,"l":50.6370429624,"c":51.1669528227,"v":2033445.9786753326,"t":1732190400}
+{"o":51.1669528227,"h":52.5731741707,"l":51.0742214083,"c":51.7761455235,"v":3204311.1156573058,"t":1732194000}
+{"o":51.7761455235,"h":53.2325004944,"l":51.2226907414,"c":53.0516537214,"v":3107757.5721613937,"t":1732197600}
+{"o":53.0516537214,"h":53.2852958426,"l":51.3881439765,"c":52.5450222058,"v":2164343.5649343901,"t":1732201200}
+{"o":52.5450222058,"h":53.8692494761,"l":52.410314209,"c":53.7269941812,"v":1660770.5771441525,"t":1732204800}
+{"o":53.7269941812,"h":54.6603281924,"l":53.4740377113,"c":54.3138895955,"v":1704736.2496876181,"t":1732208400}
+{"o":54.3138895955,"h":54.6984689297,"l":54.0579373644,"c":54.4983639442,"v":1679033.9683933249,"t":1732212000}
+{"o":54.4983639442,"h":54.7906154896,"l":53.4962787959,"c":53.6380333521,"v":1759261.7926909036,"t":1732215600}
+{"o":53.6380333521,"h":54.2608522936,"l":53.4147593707,"c":53.689847869,"v":1545393.7661573754,"t":1732219200}
+{"o":53.689847869,"h":53.9632075051,"l":53.4106177436,"c":53.4529229162,"v":1685085.0681282931,"t":1732222800}
+{"o":53.4529229162,"h":53.9156088214,"l":53.4488384581,"c":53.8433700482,"v":1267687.4944150001,"t":1732226400}
+{"o":53.8433700482,"h":54.3738217854,"l":53.8164173049,"c":54.149779321,"v":1334320.2714314596,"t":1732230000}
+{"o":54.149779321,"h":54.6311977802,"l":53.6422726849,"c":53.7191475037,"v":1540661.6131305459,"t":1732233600}
+{"o":53.7191475037,"h":54.3386860283,"l":53.3277209058,"c":53.8546642762,"v":1444454.9153965486,"t":1732237200}
+{"o":53.8546642762,"h":54.8323724291,"l":53.8545404592,"c":54.4662763014,"v":1568934.3798837217,"t":1732240800}
+{"o":54.4662763014,"h":55.8402208812,"l":54.2913692002,"c":55.4401968478,"v":1786697.2577230164,"t":1732244400}
+{"o":55.4401968478,"h":55.5057835433,"l":54.9293503632,"c":55.1143070146,"v":1510876.5368696081,"t":1732248000}
+{"o":55.1143070146,"h":55.4591290741,"l":54.8643063171,"c":55.0110059045,"v":1388882.9629624151,"t":1732251600}
+{"o":55.0110059045,"h":55.1595876773,"l":54.4599272295,"c":54.746207284,"v":1329043.2509182293,"t":1732255200}
+{"o":54.746207284,"h":55.0546617894,"l":54.5957325223,"c":54.7696927114,"v":1200002.0155439379,"t":1732258800}
+{"o":54.7696927114,"h":55.1002686762,"l":54.6133365463,"c":54.8592013695,"v":1046702.606330306,"t":1732262400}
+{"o":54.8592013695,"h":54.9015805343,"l":54.1957267011,"c":54.5612887736,"v":1015407.3059430858,"t":1732266000}
+{"o":54.5612887736,"h":54.7000433798,"l":54.1865686705,"c":54.3020446687,"v":1088054.928265468,"t":1732269600}
+{"o":54.3020446687,"h":54.7901383189,"l":54.0949976843,"c":54.7587937733,"v":1059260.6423362424,"t":1732273200}
+{"o":54.7587937733,"h":54.9805892658,"l":54.5869088823,"c":54.888583722,"v":1059664.1084447047,"t":1732276800}
+{"o":54.888583722,"h":54.8967075908,"l":53.3558917722,"c":53.8501192133,"v":1582558.2126414247,"t":1732280400}
+{"o":53.8501192133,"h":54.2636637781,"l":53.2997060756,"c":53.4840515882,"v":1506265.5776838225,"t":1732284000}
+{"o":53.4840515882,"h":54.3326760959,"l":53.3935023409,"c":54.1376796505,"v":1261331.0479738843,"t":1732287600}
+{"o":54.1376796505,"h":54.1464621859,"l":53.4175530732,"c":53.8925038549,"v":1154719.3942916181,"t":1732291200}
+{"o":53.8925038549,"h":54.0833041921,"l":53.2520035009,"c":53.7451580404,"v":1190571.6033177129,"t":1732294800}
+{"o":53.7451580404,"h":53.8652270856,"l":52.840732675,"c":53.4108933441,"v":1257063.7903239054,"t":1732298400}
+{"o":53.4108933441,"h":53.8922570384,"l":53.0967266637,"c":53.6427607107,"v":1439235.3609831608,"t":1732302000}
+{"o":53.6427607107,"h":53.9533866178,"l":53.4815915705,"c":53.8818314857,"v":1170685.3411192852,"t":1732305600}
+{"o":53.8818314857,"h":54.4640337853,"l":53.5510607678,"c":54.310955275,"v":1281318.7819237392,"t":1732309200}
+{"o":54.310955275,"h":54.3968435171,"l":53.709581353,"c":53.8154236035,"v":1177843.0014494816,"t":1732312800}
+{"o":53.8154236035,"h":54.2742571932,"l":53.5537795587,"c":54.2671586899,"v":1171869.1773916243,"t":1732316400}
+{"o":54.2671586899,"h":54.4412472161,"l":53.9275966208,"c":53.9592123676,"v":1168567.1433557644,"t":1732320000}
+{"o":53.9592123676,"h":54.4231575454,"l":53.7730814671,"c":54.2018151656,"v":1110403.2328485432,"t":1732323600}
+{"o":54.2018151656,"h":54.2178216461,"l":53.5183956336,"c":53.6953602769,"v":1142388.9400770916,"t":1732327200}
+{"o":53.6953602769,"h":54.3466553322,"l":53.5376551229,"c":54.3231556807,"v":1133258.0689412642,"t":1732330800}
+{"o":54.3231556807,"h":55.7516778991,"l":54.2424512936,"c":55.3890405068,"v":1360344.4875973978,"t":1732334400}
+{"o":55.3890405068,"h":55.6319174126,"l":54.5338416433,"c":54.9000069528,"v":1081667.4719633602,"t":1732338000}
+{"o":54.9000069528,"h":54.9836628997,"l":54.6252876426,"c":54.7389901614,"v":1200677.7885916007,"t":1732341600}
+{"o":54.7389901614,"h":55.020357664,"l":54.3867143902,"c":54.5478114603,"v":981802.5111584485,"t":1732345200}
+{"o":54.5478114603,"h":54.7958578813,"l":54.0639128348,"c":54.4836142225,"v":991634.3793159889,"t":1732348800}
+{"o":54.4836142225,"h":54.7081370106,"l":54.3553169742,"c":54.5340593632,"v":844444.1440960519,"t":1732352400}
+{"o":54.5340593632,"h":54.7324803356,"l":54.1737571817,"c":54.2279029272,"v":860780.4994288806,"t":1732356000}
+{"o":54.2279029272,"h":54.3539659327,"l":53.8029797465,"c":54.0814368336,"v":845416.1612716498,"t":1732359600}
+{"o":54.0814368336,"h":54.5533082426,"l":54.0493179824,"c":54.4128644222,"v":850744.3182611703,"t":1732363200}
+{"o":54.4128644222,"h":54.9577876697,"l":54.3058553426,"c":54.8637774418,"v":868104.5368915499,"t":1732366800}
+{"o":54.8637774418,"h":55.6359505278,"l":54.6479689381,"c":55.5401296786,"v":1164335.4669394328,"t":1732370400}
+{"o":55.5401296786,"h":55.6971889403,"l":54.8630780436,"c":54.8947029095,"v":1044038.6262320469,"t":1732374000}
+{"o":54.8947029095,"h":55.0113511165,"l":53.850371355,"c":54.2423140699,"v":1458790.6198822395,"t":1732377600}
+{"o":54.2423140699,"h":151.8841817805,"l":53.845785265,"c":151.3600278248,"v":1103654.7603309241,"t":1732381200}
+{"o":151.3600278248,"h":151.3600278248,"l":150.1707579644,"c":150.6284316083,"v":934905.2476971117,"t":1732384800}
+{"o":150.6284316083,"h":150.9277294988,"l":149.373052764,"c":149.5536306428,"v":1037918.8441072376,"t":1732388400}
+{"o":149.5536306428,"h":150.2601190519,"l":148.4280282211,"c":150.1728530554,"v":1360772.1512730252,"t":1732392000}
+{"o":150.1728530554,"h":150.350419539,"l":149.2378791279,"c":150.1237539879,"v":1141177.194176231,"t":1732395600}
+{"o":150.1237539879,"h":150.5514596156,"l":149.631655644,"c":149.8956324011,"v":991379.5901084872,"t":1732399200}
+{"o":149.8956324011,"h":150.0747694988,"l":148.6835852552,"c":149.8120644431,"v":1061328.4502341519,"t":1732402800}
+{"o":149.8120644431,"h":151.8499615395,"l":149.5779816513,"c":151.7119275641,"v":1282009.0222387919,"t":1732406400}
+{"o":151.7119275641,"h":152.70000665,"l":151.5810106717,"c":152.0554612708,"v":1104872.6715571065,"t":1732410000}
+{"o":152.0554612708,"h":152.5809016072,"l":151.4673505473,"c":151.9561463238,"v":1161949.3264981068,"t":1732413600}
+{"o":151.9561463238,"h":152.3122673549,"l":151.2798251854,"c":152.0202595584,"v":975641.3585561588,"t":1732417200}
+{"o":152.0202595584,"h":152.3886303058,"l":150.2411010314,"c":151.0104969506,"v":1169103.2361155325,"t":1732420800}
+{"o":151.0104969506,"h":151.2390244332,"l":147.9323233666,"c":150.0127625753,"v":928827.2212790551,"t":1732424400}
+{"o":150.0127625753,"h":150.777860598,"l":149.2097539057,"c":150.5280827276,"v":940563.1934628988,"t":1732428000}
+{"o":150.5280827276,"h":150.8751025038,"l":150.1713906671,"c":150.8267057593,"v":850025.1687097959,"t":1732431600}
+{"o":150.8267057593,"h":150.9176156649,"l":149.2553710109,"c":149.3278828845,"v":904525.4721823086,"t":1732435200}
+{"o":149.3278828845,"h":150.0224254003,"l":148.7399075977,"c":149.5685400889,"v":915070.3125389176,"t":1732438800}
+{"o":149.5685400889,"h":149.846911462,"l":147.1603059763,"c":148.1487451723,"v":997433.0621707236,"t":1732442400}
+{"o":148.1487451723,"h":148.3379513069,"l":145.2399478364,"c":146.0497968111,"v":1197549.3682687106,"t":1732446000}
+{"o":146.0497968111,"h":147.1223428069,"l":141.653729759,"c":143.8962710607,"v":1724631.8854926475,"t":1732449600}
+{"o":143.8962710607,"h":146.3791355656,"l":143.0877059282,"c":145.5725743022,"v":1139589.429970169,"t":1732453200}
+{"o":145.5725743022,"h":145.7457063426,"l":142.7451419776,"c":145.307377593,"v":1222922.5941335356,"t":1732456800}
+{"o":145.307377593,"h":145.568380199,"l":143.1397331048,"c":143.4653479017,"v":1224544.233060539,"t":1732460400}
+{"o":143.4653479017,"h":146.0905056282,"l":143.1546486214,"c":145.0484613016,"v":1355978.8926283626,"t":1732464000}
+{"o":145.0484613016,"h":145.7420936283,"l":143.5830433237,"c":145.4239958004,"v":1191544.2672003896,"t":1732467600}
+{"o":145.4239958004,"h":147.1732873188,"l":144.786879897,"c":146.7458049432,"v":1066403.6642964578,"t":1732471200}
+{"o":146.7458049432,"h":146.9100801266,"l":145.4694394731,"c":146.0109795644,"v":1069282.9002727019,"t":1732474800}
+{"o":146.0109795644,"h":147.4090729929,"l":145.7928474742,"c":147.3253245713,"v":925153.60561129,"t":1732478400}
+{"o":147.3253245713,"h":147.6972268687,"l":146.5548297096,"c":147.4832861386,"v":825293.1632417495,"t":1732482000}
+{"o":147.4832861386,"h":149.4209360648,"l":147.3151673138,"c":148.9345098229,"v":953334.1737493406,"t":1732485600}
+{"o":148.9345098229,"h":149.7277869972,"l":147.7579653336,"c":148.5527088612,"v":1304495.6334257154,"t":1732489200}
+{"o":148.5527088612,"h":148.8504372414,"l":147.0900614614,"c":147.5889212517,"v":1344625.9117707224,"t":1732492800}
+{"o":147.5889212517,"h":147.7741565622,"l":144.4424771294,"c":146.0902954406,"v":1403531.4804705693,"t":1732496400}
+{"o":146.0902954406,"h":147.8649568252,"l":146.0012191258,"c":146.9403186073,"v":1106337.447442488,"t":1732500000}
+{"o":146.9403186073,"h":148.5771372517,"l":146.7991968821,"c":148.3916823119,"v":1053402.7236358048,"t":1732503600}
+{"o":148.3916823119,"h":149.2747255493,"l":147.5308964172,"c":148.36344044,"v":1013674.4924210478,"t":1732507200}
+{"o":148.36344044,"h":149.3500396786,"l":148.1642653472,"c":148.8466088758,"v":879171.9816695763,"t":1732510800}
+{"o":148.8466088758,"h":149.315849318,"l":147.9557440236,"c":148.089393147,"v":1015324.4751476318,"t":1732514400}
+{"o":148.089393147,"h":149.3604991294,"l":147.8096793183,"c":148.9157765983,"v":1165955.1281298329,"t":1732518000}
+{"o":148.9157765983,"h":149.9832145596,"l":148.7582220307,"c":149.736308455,"v":877890.3606789778,"t":1732521600}
+{"o":149.736308455,"h":150.8020024921,"l":148.7756395913,"c":149.7943641595,"v":1074898.4633954174,"t":1732525200}
+{"o":149.7943641595,"h":150.2476274851,"l":147.8085029341,"c":149.1904479341,"v":903702.7639928232,"t":1732528800}
+{"o":149.1904479341,"h":149.2533350163,"l":147.656471672,"c":148.2083705749,"v":944789.5363992864,"t":1732532400}
+{"o":148.2083705749,"h":148.4129832178,"l":147.0533554563,"c":147.5872161517,"v":1052668.7447233042,"t":1732536000}
+{"o":147.5872161517,"h":147.9481110954,"l":144.8857724116,"c":145.7487350648,"v":1314964.9400210187,"t":1732539600}
+{"o":145.7487350648,"h":146.3013418017,"l":141.710963159,"c":142.1363186167,"v":1638672.5486517788,"t":1732543200}
+{"o":142.1363186167,"h":145.2444716552,"l":138.1896005486,"c":143.9058050156,"v":2032540.675239675,"t":1732546800}
+{"o":143.9058050156,"h":144.5633698809,"l":141.7849916843,"c":142.7299506117,"v":1605224.7313648248,"t":1732550400}
+{"o":142.7299506117,"h":142.7397078162,"l":139.1439174037,"c":140.8350246474,"v":1643358.3349061809,"t":1732554000}
+{"o":140.8350246474,"h":142.1319892552,"l":140.1103507663,"c":140.8706496564,"v":1226267.6770842185,"t":1732557600}
+{"o":140.8706496564,"h":141.5213912053,"l":138.8737573577,"c":140.7480796697,"v":1288453.1783276664,"t":1732561200}
+{"o":140.7480796697,"h":141.8606623001,"l":139.9899392651,"c":140.8998232552,"v":1269372.1635102369,"t":1732564800}
+{"o":140.8998232552,"h":141.3985115468,"l":138.0293107855,"c":140.020732062,"v":1417236.4768630115,"t":1732568400}
+{"o":140.020732062,"h":140.3900167745,"l":135.6701848145,"c":138.9955388806,"v":1414307.5326571881,"t":1732572000}
+{"o":138.9955388806,"h":140.2354462553,"l":137.2423831336,"c":137.5043501507,"v":1161732.9410114107,"t":1732575600}
+{"o":137.5043501507,"h":140.1163690653,"l":137.105905948,"c":138.2327474564,"v":1409306.4120579499,"t":1732579200}
+{"o":138.2327474564,"h":139.7560285746,"l":137.7056154566,"c":139.477498208,"v":1034305.5245627768,"t":1732582800}
+{"o":139.477498208,"h":140.6759758679,"l":138.7865595294,"c":140.1956643087,"v":958582.6158345435,"t":1732586400}
+{"o":140.1956643087,"h":140.3506282224,"l":138.5884691916,"c":139.4728475774,"v":997770.4824733665,"t":1732590000}
+{"o":139.4728475774,"h":140.0946139777,"l":138.6101606731,"c":139.3063479093,"v":1044884.9217766935,"t":1732593600}
+{"o":139.3063479093,"h":140.2569568548,"l":138.914625657,"c":140.2376000579,"v":997912.9838470231,"t":1732597200}
+{"o":140.2376000579,"h":140.7979253237,"l":139.0710332112,"c":139.9966634201,"v":1068958.6799134072,"t":1732600800}
+{"o":139.9966634201,"h":140.0337305928,"l":137.48912544,"c":138.466778342,"v":1124265.0026841396,"t":1732604400}
+{"o":138.466778342,"h":139.0508770519,"l":135.0889925452,"c":136.6260512558,"v":1504628.2051082074,"t":1732608000}
+{"o":136.6260512558,"h":138.9377818347,"l":136.3970765991,"c":137.4117476988,"v":1134858.5787218998,"t":1732611600}
+{"o":137.4117476988,"h":137.9375484788,"l":133.289992544,"c":133.3487213867,"v":1188845.1988796389,"t":1732615200}
+{"o":133.3487213867,"h":134.1935592713,"l":130.2431708658,"c":133.7976748091,"v":1660378.3892040325,"t":1732618800}
+{"o":133.7976748091,"h":135.0817347378,"l":132.6193108073,"c":133.6463324194,"v":1430980.2644544498,"t":1732622400}
+{"o":133.6463324194,"h":134.8701037121,"l":132.7861875963,"c":133.785604813,"v":1309501.1277872273,"t":1732626000}
+{"o":133.785604813,"h":137.121969057,"l":132.5299896374,"c":135.5154645082,"v":1460241.8871685667,"t":1732629600}
+{"o":135.5154645082,"h":136.8386449368,"l":133.5026436244,"c":133.543531288,"v":1531220.3800499488,"t":1732633200}
+{"o":133.543531288,"h":137.3743593038,"l":133.2203882604,"c":136.1591787667,"v":1467547.3701750962,"t":1732636800}
+{"o":136.1591787667,"h":136.7826097987,"l":134.4686540044,"c":135.2293336578,"v":1383107.2785447519,"t":1732640400}
+{"o":135.2293336578,"h":135.271268714,"l":131.2980854969,"c":132.6327885753,"v":1453703.1944472163,"t":1732644000}
+{"o":132.6327885753,"h":134.5154287963,"l":132.3692749031,"c":134.5030758856,"v":1452528.1594820186,"t":1732647600}
+{"o":134.5030758856,"h":136.0193808396,"l":132.7744948752,"c":135.3749464,"v":1481596.3464635438,"t":1732651200}
+{"o":135.3749464,"h":136.7096391816,"l":134.3985438252,"c":135.1648048116,"v":1155466.6254964359,"t":1732654800}
+{"o":135.1648048116,"h":136.7833873184,"l":134.3562400887,"c":134.9833743672,"v":1296083.5092131272,"t":1732658400}
+{"o":134.9833743672,"h":135.8080218978,"l":134.0748751185,"c":135.4389194613,"v":1024990.7332834713,"t":1732662000}
+{"o":135.4389194613,"h":137.1856919416,"l":134.6038247562,"c":134.7838823382,"v":1164794.4798813446,"t":1732665600}
+{"o":134.7838823382,"h":136.3563715308,"l":49.2290009714,"c":51.9225849924,"v":1130581.7369660449,"t":1732669200}
+{"o":51.9225849924,"h":52.2916766433,"l":51.4518744016,"c":52.2686278529,"v":1239714.9647063247,"t":1732672800}
+{"o":52.2686278529,"h":52.2930801356,"l":48.7768945518,"c":51.7959982829,"v":1374129.8309466161,"t":1732676400}
+{"o":51.7959982829,"h":52.2984523636,"l":51.3904541147,"c":51.4522779367,"v":1320036.3424558376,"t":1732680000}
+{"o":51.4522779367,"h":51.4907041646,"l":50.9096644059,"c":51.1951991211,"v":922287.79922679,"t":1732683600}
+{"o":51.1951991211,"h":52.0938020137,"l":51.1951991211,"c":51.6034284339,"v":1191104.9458112784,"t":1732687200}
+{"o":51.6034284339,"h":52.5991615236,"l":51.5625651768,"c":52.4435953932,"v":1179682.3581685871,"t":1732690800}
+{"o":52.4435953932,"h":52.5977520461,"l":52.1362413786,"c":52.2460725509,"v":1094519.466152797,"t":1732694400}
+{"o":52.2460725509,"h":52.3427269071,"l":51.7963502771,"c":52.2889335842,"v":1043540.0124790787,"t":1732698000}
+{"o":52.2889335842,"h":53.0640014482,"l":51.8556116302,"c":52.7985927132,"v":1061105.1511576774,"t":1732701600}
+{"o":52.7985927132,"h":52.912916994,"l":52.3943963983,"c":52.5997392824,"v":1151505.6034957927,"t":1732705200}
+{"o":52.5997392824,"h":52.6647542087,"l":51.9969693429,"c":52.5101236587,"v":1373290.9378760271,"t":1732708800}
+{"o":52.5101236587,"h":53.3373293043,"l":52.3777987461,"c":53.2284588285,"v":1353562.2930092008,"t":1732712400}
+{"o":53.2284588285,"h":53.6885883498,"l":52.9331557235,"c":53.5948452486,"v":1405168.1077954622,"t":1732716000}
+{"o":53.5948452486,"h":54.1777149805,"l":53.0650079591,"c":53.8772484138,"v":1470930.9216675134,"t":1732719600}
+{"o":53.8772484138,"h":54.1506371626,"l":53.3289741166,"c":53.4693722616,"v":1497731.740291324,"t":1732723200}
+{"o":53.4693722616,"h":53.9598181327,"l":53.1282830046,"c":53.7290030405,"v":1278547.1358146919,"t":1732726800}
+{"o":53.7290030405,"h":54.1135810376,"l":53.2173849471,"c":53.6540937929,"v":1223886.941551765,"t":1732730400}
+{"o":53.6540937929,"h":53.9983333735,"l":53.4752874643,"c":53.5609657405,"v":1061925.8737891519,"t":1732734000}
+{"o":53.5609657405,"h":54.4616799719,"l":53.1628769959,"c":54.1484438775,"v":1294503.6460650619,"t":1732737600}
+{"o":54.1484438775,"h":54.3344200282,"l":53.2391803082,"c":53.7908153305,"v":1057944.4080061039,"t":1732741200}
+{"o":53.7908153305,"h":54.254272876,"l":53.3644165219,"c":53.9500544648,"v":1009170.2702608133,"t":1732744800}
+{"o":53.9500544648,"h":54.5069184251,"l":53.832982807,"c":54.21345112,"v":1214232.6896011631,"t":1732748400}
+{"o":54.21345112,"h":55.1391798153,"l":53.6842728515,"c":54.8999646224,"v":1541415.9227889869,"t":1732752000}
+{"o":54.8999646224,"h":54.9574592454,"l":54.2462422037,"c":54.5797651648,"v":1233736.6963120964,"t":1732755600}
+{"o":54.5797651648,"h":55.0390287691,"l":54.175203853,"c":54.2298910126,"v":1180984.4293786178,"t":1732759200}
+{"o":54.2298910126,"h":54.3961658093,"l":53.1763502312,"c":53.7550803848,"v":1292868.2869605212,"t":1732762800}
+{"o":53.7550803848,"h":54.2645355116,"l":53.4664845932,"c":53.8098043014,"v":1068461.2683574141,"t":1732766400}
+{"o":53.8098043014,"h":53.9624259621,"l":53.0021819152,"c":53.3915387053,"v":908298.6702641447,"t":1732770000}
+{"o":53.3915387053,"h":53.4987284313,"l":53.0117146902,"c":53.3920237613,"v":988185.1029179754,"t":1732773600}
+{"o":53.3920237613,"h":53.6486767979,"l":52.7767542954,"c":53.2973895086,"v":1021682.8253533,"t":1732777200}
+{"o":53.2973895086,"h":53.5410232234,"l":52.9914020078,"c":53.4219437851,"v":1101842.8040472004,"t":1732780800}
+{"o":53.4219437851,"h":53.4731960592,"l":52.7701168374,"c":52.7883329775,"v":1015626.756238588,"t":1732784400}
+{"o":52.7883329775,"h":53.0077135868,"l":52.3243585047,"c":52.7516528046,"v":1097542.6821908127,"t":1732788000}
+{"o":52.7516528046,"h":53.1800227307,"l":52.4280594863,"c":53.0306055945,"v":1088589.7217677187,"t":1732791600}
+{"o":53.0306055945,"h":53.106921094,"l":52.2426438196,"c":52.8096543402,"v":1091170.8673863111,"t":1732795200}
+{"o":52.8096543402,"h":53.0315056917,"l":52.1149538729,"c":52.9382565205,"v":1191385.2032818459,"t":1732798800}
+{"o":52.9382565205,"h":53.2250038003,"l":52.4124079723,"c":52.6695500363,"v":1469915.3721292685,"t":1732802400}
+{"o":52.6695500363,"h":52.8415773774,"l":51.9892171648,"c":52.164538781,"v":1404309.4317954062,"t":1732806000}
+{"o":52.164538781,"h":52.8620017149,"l":52.1643694001,"c":52.5518647208,"v":1273848.088685977,"t":1732809600}
+{"o":52.5518647208,"h":52.9211683808,"l":52.5497934208,"c":52.6530552132,"v":1247878.3163511229,"t":1732813200}
+{"o":52.6530552132,"h":53.054363594,"l":52.6512760891,"c":52.9734098344,"v":1094315.722485909,"t":1732816800}
+{"o":52.9734098344,"h":52.9978834444,"l":49.5457967221,"c":49.7259117022,"v":994851.3560181941,"t":1732820400}
+{"o":49.7259117022,"h":99.3292844521,"l":49.3541725297,"c":99.1612840182,"v":942065.6198513957,"t":1732824000}
+{"o":99.1612840182,"h":99.6195357887,"l":99.068516915,"c":99.2181686373,"v":834468.2295566128,"t":1732827600}
+{"o":99.2181686373,"h":100.117191994,"l":98.7172500716,"c":100.0951246983,"v":844792.1255927443,"t":1732831200}
+{"o":100.0951246983,"h":100.2703946774,"l":99.6498645983,"c":99.9560649616,"v":875794.5953065611,"t":1732834800}
+{"o":99.9560649616,"h":100.4382390807,"l":99.5758301144,"c":99.6574557534,"v":1001562.7046642902,"t":1732838400}
+{"o":99.6574557534,"h":100.2430018729,"l":98.837887672,"c":100.1149123113,"v":930379.8404861584,"t":1732842000}
+{"o":100.1149123113,"h":101.8220178763,"l":99.6907797793,"c":101.5977606509,"v":978552.644916742,"t":1732845600}
+{"o":101.5977606509,"h":102.2554681877,"l":101.438395003,"c":101.7872282005,"v":949771.5057088741,"t":1732849200}
+{"o":101.7872282005,"h":101.867058168,"l":100.9894685927,"c":101.1771576527,"v":968668.7786914805,"t":1732852800}
+{"o":101.1771576527,"h":101.8927453703,"l":100.5918640389,"c":101.2225670117,"v":1093325.797171995,"t":1732856400}
+{"o":101.2225670117,"h":101.5019583673,"l":100.8984998467,"c":101.2682247621,"v":1042702.2345188271,"t":1732860000}
+{"o":101.2682247621,"h":101.5988264373,"l":99.9369282707,"c":99.9921078368,"v":1010868.5580629833,"t":1732863600}
+{"o":99.9921078368,"h":101.0122862188,"l":99.9652643034,"c":100.5251697371,"v":800338.1697392047,"t":1732867200}
+{"o":100.5251697371,"h":101.3318600285,"l":100.419614536,"c":101.1348601097,"v":752656.7921599161,"t":1732870800}
+{"o":101.1348601097,"h":101.8660011768,"l":101.064711842,"c":101.7068134822,"v":733593.3513582943,"t":1732874400}
+{"o":101.7068134822,"h":103.2728012615,"l":101.579974566,"c":103.1647039943,"v":823338.1617387088,"t":1732878000}
+{"o":103.1647039943,"h":104.1147488563,"l":101.8634402087,"c":102.2545956692,"v":932213.7492621152,"t":1732881600}
+{"o":102.2545956692,"h":102.7642512146,"l":102.0074305982,"c":102.4440783997,"v":791457.4015780243,"t":1732885200}
+{"o":102.4440783997,"h":103.1299176159,"l":101.7968601056,"c":103.1124197247,"v":902790.8001519789,"t":1732888800}
+{"o":103.1124197247,"h":103.80904074,"l":102.1170085618,"c":102.5673022124,"v":1182922.5292360913,"t":1732892400}
+{"o":102.5673022124,"h":103.3892772039,"l":101.8560870726,"c":101.8846926118,"v":1082648.1139957916,"t":1732896000}
+{"o":101.8846926118,"h":102.0939029141,"l":101.0838304112,"c":101.1372393317,"v":945266.3562150932,"t":1732899600}
+{"o":101.1372393317,"h":102.0754146943,"l":101.0098891914,"c":101.8656671029,"v":868034.1814117939,"t":1732903200}
+{"o":101.8656671029,"h":101.9061752159,"l":100.8971180681,"c":101.5200087513,"v":848737.7387663566,"t":1732906800}
+{"o":101.5200087513,"h":102.6226981298,"l":101.2261275977,"c":102.081576901,"v":803801.5103715563,"t":1732910400}
+{"o":102.081576901,"h":102.8410833703,"l":101.5762133648,"c":102.8397963438,"v":787305.9249079258,"t":1732914000}
+{"o":102.8397963438,"h":103.4780669914,"l":102.4077031762,"c":102.6579449443,"v":815202.0747398802,"t":1732917600}
+{"o":102.6579449443,"h":103.0111190734,"l":102.3091214504,"c":102.3978420159,"v":853581.263894347,"t":1732921200}
+{"o":102.3978420159,"h":102.3978420159,"l":101.0629767022,"c":101.2332669352,"v":967832.5741068167,"t":1732924800}
+{"o":101.2332669352,"h":101.7249183088,"l":100.5526636049,"c":101.0803554972,"v":915398.5610630449,"t":1732928400}
+{"o":101.0803554972,"h":101.8706199922,"l":100.9729100146,"c":101.7815768771,"v":830900.8564302921,"t":1732932000}
+{"o":101.7815768771,"h":102.3369238974,"l":100.9193116628,"c":102.1819379714,"v":871699.2868344419,"t":1732935600}
+{"o":102.1819379714,"h":102.3296166063,"l":101.46641845,"c":101.9427261823,"v":722274.30508021,"t":1732939200}
+{"o":101.9427261823,"h":102.6178224947,"l":101.1332807603,"c":102.5167259951,"v":644651.0625847651,"t":1732942800}
+{"o":102.5167259951,"h":103.1425211497,"l":101.8625515238,"c":102.1294756512,"v":745498.612586242,"t":1732946400}
+{"o":102.1294756512,"h":103.5666832791,"l":101.8560824835,"c":102.7317676593,"v":727103.5470936733,"t":1732950000}
+{"o":102.7317676593,"h":103.2323632557,"l":102.4068482907,"c":102.7442577347,"v":689963.1329441052,"t":1732953600}
+{"o":102.7442577347,"h":103.0507214777,"l":102.3164581506,"c":102.564098002,"v":696704.7639012852,"t":1732957200}
+{"o":102.564098002,"h":102.8312042911,"l":101.0595727103,"c":101.1493068477,"v":768576.2092748469,"t":1732960800}
+{"o":101.1493068477,"h":102.2276011212,"l":101.0066154065,"c":101.5541156413,"v":656184.3354061687,"t":1732964400}
+{"o":101.5541156413,"h":102.3245023428,"l":101.4590069887,"c":102.0058436383,"v":725857.0569929866,"t":1732968000}
+{"o":102.0058436383,"h":102.2692887686,"l":101.1520592179,"c":101.215655516,"v":778822.8350343517,"t":1732971600}
+{"o":101.215655516,"h":101.6736931112,"l":100.5169146626,"c":100.6111897787,"v":762873.7427528431,"t":1732975200}
+{"o":100.6111897787,"h":101.0740803922,"l":100.1598663607,"c":100.9316677415,"v":825139.4451762559,"t":1732978800}
+{"o":100.9316677415,"h":101.2324763455,"l":100.58713006,"c":101.0294458757,"v":766210.2752302022,"t":1732982400}
+{"o":101.0294458757,"h":101.0574188274,"l":100.4791923442,"c":100.8954643545,"v":858567.8488690259,"t":1732986000}
+{"o":100.8954643545,"h":101.0593349702,"l":99.9646836034,"c":100.8605175846,"v":852895.778277115,"t":1732989600}
+{"o":100.8605175846,"h":101.4857067847,"l":100.1248066481,"c":100.9782669092,"v":736363.1044729183,"t":1732993200}
+{"o":100.9782669092,"h":101.6720415434,"l":100.8237761969,"c":101.3658897489,"v":663954.045196719,"t":1732996800}
+{"o":101.3658897489,"h":101.4802912307,"l":100.9288269747,"c":101.2263988903,"v":713210.172208006,"t":1733000400}
+{"o":101.2263988903,"h":101.2751261484,"l":100.0377029369,"c":100.3010314287,"v":768197.1302698724,"t":1733004000}
+{"o":100.3010314287,"h":100.9801452971,"l":99.853775367,"c":99.9682234197,"v":759557.893403184,"t":1733007600}
+{"o":99.9682234197,"h":100.9362149686,"l":99.3073693678,"c":99.9742411652,"v":940605.4304220645,"t":1733011200}
+{"o":99.9742411652,"h":100.8478797918,"l":99.2071865222,"c":99.7099913081,"v":1038227.4396273136,"t":1733014800}
+{"o":99.7099913081,"h":101.0206258472,"l":98.5048561204,"c":98.7078583225,"v":1054378.1040667528,"t":1733018400}
+{"o":98.7078583225,"h":99.5050567095,"l":98.6740734941,"c":99.1526573104,"v":793782.1163658939,"t":1733022000}
+{"o":99.1526573104,"h":99.6893675941,"l":98.6128821482,"c":99.597312012,"v":636991.1983654966,"t":1733025600}
+{"o":99.597312012,"h":99.612434277,"l":98.9815967619,"c":99.0240327112,"v":666241.2193277717,"t":1733029200}
+{"o":99.0240327112,"h":99.5149602036,"l":98.9062460123,"c":99.1379294491,"v":602548.6950037954,"t":1733032800}
+{"o":99.1379294491,"h":99.5023817532,"l":98.5810810953,"c":99.1021036214,"v":630185.3813280325,"t":1733036400}
+{"o":99.1021036214,"h":100.5781643498,"l":99.0341802854,"c":100.3608030625,"v":778237.0657807394,"t":1733040000}
+{"o":100.3608030625,"h":100.4352978325,"l":99.7109033988,"c":99.9678177383,"v":580806.5827375879,"t":1733043600}
+{"o":99.9678177383,"h":100.0032010143,"l":98.6262652802,"c":99.3682286182,"v":580602.7833506023,"t":1733047200}
+{"o":99.3682286182,"h":99.8554548585,"l":99.3466917425,"c":99.7804227325,"v":610320.9212670946,"t":1733050800}
+{"o":99.7804227325,"h":99.8983075727,"l":99.5500614996,"c":99.7370742363,"v":681378.6881455294,"t":1733054400}
+{"o":99.7370742363,"h":100.3647270128,"l":99.3873781339,"c":100.1036393293,"v":841778.8825105205,"t":1733058000}
+{"o":100.1036393293,"h":100.4740058268,"l":99.6981127664,"c":100.2366821013,"v":989471.6870746906,"t":1733061600}
+{"o":100.2366821013,"h":100.7522585585,"l":99.2227978547,"c":100.3850829057,"v":1052349.8023728998,"t":1733065200}
+{"o":100.3850829057,"h":101.1969672936,"l":99.8148035366,"c":100.2140496876,"v":991419.5799349,"t":1733068800}
+{"o":100.2140496876,"h":100.2859280504,"l":99.4626696407,"c":99.7705597368,"v":952247.6284781109,"t":1733072400}
+{"o":99.7705597368,"h":100.2708764902,"l":99.2798672964,"c":99.3951048445,"v":824334.0981859844,"t":1733076000}
+{"o":99.3951048445,"h":99.7336740916,"l":98.8845440877,"c":99.4242482264,"v":915947.3595882704,"t":1733079600}
+{"o":99.4242482264,"h":99.5688576329,"l":98.3964457805,"c":99.1909444695,"v":985090.3839999501,"t":1733083200}
+{"o":99.1909444695,"h":99.9752330623,"l":98.9490699997,"c":99.8135531677,"v":1050527.9770263529,"t":1733086800}
+{"o":99.8135531677,"h":100.7182576186,"l":99.4834118266,"c":100.276907016,"v":1020303.9081693987,"t":1733090400}
+{"o":100.276907016,"h":101.1487213406,"l":99.5274889321,"c":99.650096892,"v":896582.1588302579,"t":1733094000}
+{"o":99.650096892,"h":99.7665495085,"l":98.2978517522,"c":98.9127420025,"v":988338.4204151467,"t":1733097600}
+{"o":98.9127420025,"h":100.1278649661,"l":49.3283002988,"c":63.5151343726,"v":1215622.1778060347,"t":1733101200}
+{"o":63.5151343726,"h":63.6498825566,"l":62.0767980394,"c":62.5409787718,"v":1190381.8229127731,"t":1733104800}
+{"o":62.5409787718,"h":62.7116102342,"l":60.8292391479,"c":61.0283069929,"v":1491634.1963516101,"t":1733108400}
+{"o":61.0283069929,"h":61.5067586182,"l":60.1573260648,"c":61.275548169,"v":2069256.734468312,"t":1733112000}
+{"o":61.275548169,"h":61.8197437601,"l":60.7014316643,"c":61.0490110558,"v":986492.6825234654,"t":1733115600}
+{"o":61.0490110558,"h":61.2829220761,"l":60.2737488947,"c":61.0063385133,"v":1138352.9429907894,"t":1733119200}
+{"o":61.0063385133,"h":61.398228365,"l":60.406811111,"c":61.0830478931,"v":1023937.268165656,"t":1733122800}
+{"o":61.0830478931,"h":61.1180671256,"l":59.3296428093,"c":60.2913378185,"v":1417005.4327519266,"t":1733126400}
+{"o":60.2913378185,"h":60.8658353542,"l":59.7818302582,"c":60.8501453943,"v":923398.2116134601,"t":1733130000}
+{"o":60.8501453943,"h":60.8635793893,"l":59.3222902645,"c":59.7044411994,"v":851927.6003985562,"t":1733133600}
+{"o":59.7044411994,"h":60.156072257,"l":59.3423986911,"c":60.0313782922,"v":846505.4061553075,"t":1733137200}
+{"o":60.0313782922,"h":60.3384390195,"l":58.8982536601,"c":59.318682633,"v":1025815.5024258501,"t":1733140800}
+{"o":59.318682633,"h":60.4101561179,"l":58.9365504458,"c":60.3128423165,"v":1203090.2670558088,"t":1733144400}
+{"o":60.3128423165,"h":60.9397739333,"l":59.7420485122,"c":60.3118089495,"v":1250702.8208314686,"t":1733148000}
+{"o":60.3118089495,"h":61.8152865251,"l":59.6939770777,"c":61.2448367531,"v":2517966.0992106725,"t":1733151600}
+{"o":61.2448367531,"h":61.4559232914,"l":59.7114690884,"c":60.4282720861,"v":1993225.5780439198,"t":1733155200}
+{"o":60.4282720861,"h":60.6782489728,"l":58.2384198925,"c":58.8778235355,"v":2002790.966592744,"t":1733158800}
+{"o":58.8778235355,"h":60.1478169031,"l":58.4515667041,"c":59.6751564878,"v":1583961.6004492759,"t":1733162400}
+{"o":59.6751564878,"h":59.8057186992,"l":58.7144246215,"c":59.80081953,"v":1301063.1450216635,"t":1733166000}
+{"o":59.80081953,"h":60.1206480945,"l":59.1039122596,"c":59.5494863895,"v":1231052.6141528301,"t":1733169600}
+{"o":59.5494863895,"h":59.9341052285,"l":58.9146955892,"c":59.3466316265,"v":1250459.7504728178,"t":1733173200}
+{"o":59.3466316265,"h":60.1594638605,"l":59.1904118641,"c":59.944038977,"v":1160916.8065587324,"t":1733176800}
+{"o":59.944038977,"h":60.3911908506,"l":59.8025836327,"c":60.2920612123,"v":1088818.3767532625,"t":1733180400}
+{"o":60.2920612123,"h":60.5402345663,"l":59.9460082608,"c":60.2786084945,"v":1259146.0573241836,"t":1733184000}
+{"o":60.2786084945,"h":60.5322002918,"l":59.7832068006,"c":59.8248199548,"v":1376373.6332273178,"t":1733187600}
+{"o":59.8248199548,"h":61.2359762581,"l":59.062936285,"c":60.9537259129,"v":1293702.7335937475,"t":1733191200}
+{"o":60.9537259129,"h":61.3672526523,"l":60.6506013433,"c":60.8789330147,"v":1041473.5291211582,"t":1733194800}
+{"o":60.8789330147,"h":61.2651081149,"l":60.4488469954,"c":61.0426908306,"v":1221115.4116938901,"t":1733198400}
+{"o":61.0426908306,"h":61.0650097424,"l":60.626411378,"c":60.9217702255,"v":923012.6467201245,"t":1733202000}
+{"o":60.9217702255,"h":61.6885271928,"l":60.4722020859,"c":60.6490217275,"v":1239968.5133989842,"t":1733205600}
+{"o":60.6490217275,"h":60.8756439576,"l":59.99108026,"c":60.5980063141,"v":1623296.5747938894,"t":1733209200}
+{"o":60.5980063141,"h":61.0334831353,"l":60.297084634,"c":60.6064181535,"v":1047063.5860671182,"t":1733212800}
+{"o":60.6064181535,"h":60.6303856135,"l":59.8778620054,"c":60.0638176537,"v":1037914.7594137333,"t":1733216400}
+{"o":60.0638176537,"h":60.3676117498,"l":59.5130528696,"c":59.6278785739,"v":919804.2850918645,"t":1733220000}
+{"o":59.6278785739,"h":60.450124401,"l":59.5556326256,"c":60.2391215432,"v":943743.4894659451,"t":1733223600}
+{"o":60.2391215432,"h":60.2654733686,"l":59.3275135249,"c":59.890854621,"v":908987.2329549412,"t":1733227200}
+{"o":59.890854621,"h":60.0099735069,"l":57.6657528206,"c":58.3433805627,"v":1835647.4751361937,"t":1733230800}
+{"o":58.3433805627,"h":60.1718462234,"l":57.1762005835,"c":59.8801936776,"v":2386298.4133045734,"t":1733234400}
+{"o":59.8801936776,"h":60.4209632584,"l":58.8334630652,"c":59.6248351744,"v":1921105.1673751718,"t":1733238000}
+{"o":59.6248351744,"h":60.1665857961,"l":59.1777198858,"c":59.5904696484,"v":1288382.3185080853,"t":1733241600}
+{"o":59.5904696484,"h":60.0145237273,"l":58.6477531679,"c":59.9830004496,"v":1454742.0249104628,"t":1733245200}
+{"o":59.9830004496,"h":60.7733585061,"l":59.5091007198,"c":60.6479815703,"v":1289531.2044658705,"t":1733248800}
+{"o":60.6479815703,"h":61.0168649231,"l":59.9954534626,"c":60.9477006694,"v":1183669.810747952,"t":1733252400}
+{"o":60.9477006694,"h":61.4919497311,"l":60.8287614823,"c":61.0825449406,"v":1256837.3651302634,"t":1733256000}
+{"o":61.0825449406,"h":64.0247876191,"l":60.4624377951,"c":63.4548286034,"v":2428865.2471941905,"t":1733259600}
+{"o":63.4548286034,"h":63.544329869,"l":62.5318694049,"c":63.191221531,"v":1541323.1259249272,"t":1733263200}
+{"o":63.191221531,"h":63.2887157985,"l":62.3683888928,"c":62.5155937538,"v":1311627.0493626902,"t":1733266800}
+{"o":62.5155937538,"h":64.1078384293,"l":62.4917561144,"c":63.4547719067,"v":1391734.7630288806,"t":1733270400}
+{"o":63.4547719067,"h":64.1538133014,"l":63.0443616681,"c":63.8987369331,"v":1420734.5236904856,"t":1733274000}
+{"o":63.8987369331,"h":64.2790847465,"l":62.2087048969,"c":63.0327234259,"v":1511374.3837002683,"t":1733277600}
+{"o":63.0327234259,"h":63.8616099103,"l":62.9751705161,"c":63.5023590893,"v":1054997.2476380749,"t":1733281200}
+{"o":63.5023590893,"h":63.6693146293,"l":63.1669702293,"c":63.5294674391,"v":996102.6379339101,"t":1733284800}
+{"o":63.5294674391,"h":64.3654507121,"l":63.4762169788,"c":63.5855127806,"v":946363.0162048512,"t":1733288400}
+{"o":63.5855127806,"h":63.6860605508,"l":63.0370130884,"c":63.5126523107,"v":819562.4491433889,"t":1733292000}
+{"o":63.5126523107,"h":63.5551001434,"l":63.1257177189,"c":63.2270474524,"v":681860.4712744016,"t":1733295600}
+{"o":63.2270474524,"h":63.4014662561,"l":62.7726949227,"c":62.9613166515,"v":735562.0067216104,"t":1733299200}
+{"o":62.9613166515,"h":63.3997778849,"l":62.8851927314,"c":62.9572649014,"v":679684.6590375254,"t":1733302800}
+{"o":62.9572649014,"h":63.5445305054,"l":62.8756784526,"c":63.2380262731,"v":663384.6246660829,"t":1733306400}
+{"o":63.2380262731,"h":63.4108986001,"l":62.7860740936,"c":63.0222898172,"v":778464.9037876303,"t":1733310000}
+{"o":63.0222898172,"h":63.0839997324,"l":61.8885506034,"c":62.1686974154,"v":1103749.5199461428,"t":1733313600}
+{"o":62.1686974154,"h":62.3812221278,"l":61.5561869247,"c":61.7651383935,"v":964303.5414918892,"t":1733317200}
+{"o":61.7651383935,"h":62.4664898012,"l":61.0547937712,"c":62.0555725443,"v":1384635.7829867862,"t":1733320800}
+{"o":62.0555725443,"h":62.866485715,"l":61.6259145565,"c":62.4936297677,"v":1612140.0237862663,"t":1733324400}
+{"o":62.4936297677,"h":62.797922154,"l":59.8602937716,"c":60.3092423518,"v":1947743.9664473529,"t":1733328000}
+{"o":60.3092423518,"h":61.274216278,"l":59.9659139236,"c":61.1994119675,"v":1643188.2574346142,"t":1733331600}
+{"o":61.1994119675,"h":61.7472281089,"l":60.9917181128,"c":61.4746018639,"v":1212402.3441873873,"t":1733335200}
+{"o":61.4746018639,"h":62.2870361527,"l":61.1893224946,"c":62.2242288588,"v":997244.7318206904,"t":1733338800}
+{"o":62.2242288588,"h":63.2135217208,"l":61.6141384472,"c":62.2996664894,"v":1412743.1683117177,"t":1733342400}
+{"o":62.2996664894,"h":62.7480922456,"l":60.9445456819,"c":61.4204444091,"v":1517897.1317284564,"t":1733346000}
+{"o":61.4204444091,"h":61.9624369444,"l":61.2290466151,"c":61.2562756238,"v":1039253.8691115817,"t":1733349600}
+{"o":61.2562756238,"h":61.361096115,"l":60.3720545264,"c":61.2870943418,"v":1154400.3219769963,"t":1733353200}
+{"o":61.2870943418,"h":61.4213988664,"l":60.4397503704,"c":60.5108845493,"v":1135187.4187883744,"t":1733356800}
+{"o":60.5108845493,"h":60.6221835701,"l":59.5952848292,"c":60.3730818074,"v":1405754.811473514,"t":1733360400}
+{"o":60.3730818074,"h":62.8535581502,"l":60.2735918287,"c":61.8633443281,"v":1656428.1952166471,"t":1733364000}
+{"o":61.8633443281,"h":63.7352692336,"l":61.7899525128,"c":62.2487435373,"v":2121144.9709356623,"t":1733367600}
+{"o":62.2487435373,"h":63.6562506031,"l":62.1955568934,"c":63.256631312,"v":1400752.5292072499,"t":1733371200}
+{"o":63.256631312,"h":63.3907898073,"l":62.1696012682,"c":62.7641615464,"v":1121609.9302634322,"t":1733374800}
+{"o":62.7641615464,"h":62.9131061456,"l":61.6461782729,"c":62.3851488738,"v":974607.9948117511,"t":1733378400}
+{"o":62.3851488738,"h":62.7944215672,"l":62.308566337,"c":62.4996983953,"v":791318.0132097928,"t":1733382000}
+{"o":62.4996983953,"h":63.2196980646,"l":62.3883872254,"c":62.9744493964,"v":892899.8833941108,"t":1733385600}
+{"o":62.9744493964,"h":63.5050555347,"l":62.710482317,"c":63.4862273122,"v":880953.4442664128,"t":1733389200}
+{"o":63.4862273122,"h":64.1430104914,"l":63.2691634672,"c":63.3064580666,"v":859202.9953848997,"t":1733392800}
+{"o":63.3064580666,"h":64.7499510032,"l":63.2248840389,"c":64.6126840246,"v":837589.4677623189,"t":1733396400}
+{"o":64.6126840246,"h":65.559632334,"l":64.4035334619,"c":64.4967380184,"v":1208612.860281067,"t":1733400000}
+{"o":64.4967380184,"h":64.830484478,"l":63.711201161,"c":64.1922079231,"v":933509.2199394216,"t":1733403600}
+{"o":64.1922079231,"h":64.4986200947,"l":63.6366916603,"c":64.382198767,"v":1047722.3550686383,"t":1733407200}
+{"o":64.382198767,"h":64.7056439328,"l":63.1250333849,"c":63.8914111067,"v":1415126.7312638611,"t":1733410800}
+{"o":63.8914111067,"h":64.9032646276,"l":63.4862377759,"c":64.0056548227,"v":1325132.8911858918,"t":1733414400}
+{"o":64.0056548227,"h":64.3221107623,"l":63.7505211017,"c":64.1144806425,"v":1008964.4724837652,"t":1733418000}
+{"o":64.1144806425,"h":64.1896924561,"l":63.0775234113,"c":63.1622540809,"v":1053652.3767890166,"t":1733421600}
+{"o":63.1622540809,"h":63.341244454,"l":62.006214272,"c":62.255984625,"v":1449140.1972845388,"t":1733425200}
+{"o":62.255984625,"h":62.4561341336,"l":61.2685879899,"c":62.2487595222,"v":1506766.7970071074,"t":1733428800}
+{"o":62.2487595222,"h":62.6016232607,"l":62.0106889363,"c":62.4908435844,"v":842130.1189835791,"t":1733432400}
+{"o":62.4908435844,"h":62.8896207891,"l":60.2644112296,"c":62.8891979746,"v":1936417.9549354988,"t":1733436000}
+{"o":62.8891979746,"h":64.6608744122,"l":62.3346521604,"c":63.0554512117,"v":1880108.0677619765,"t":1733439600}
+{"o":63.0554512117,"h":64.8441044028,"l":62.6553508595,"c":64.8214844585,"v":1450051.4361343943,"t":1733443200}
+{"o":64.8214844585,"h":66.1611949804,"l":63.9987428318,"c":65.1468426099,"v":1542641.0609363737,"t":1733446800}
+{"o":65.1468426099,"h":65.2275424627,"l":64.4445122672,"c":64.861985074,"v":984219.0265117666,"t":1733450400}
+{"o":64.861985074,"h":64.861985074,"l":63.728002164,"c":64.6355803864,"v":1234991.0027758565,"t":1733454000}
+{"o":64.6355803864,"h":64.9206012516,"l":64.1056620215,"c":64.3794932219,"v":964632.2414494877,"t":1733457600}
+{"o":64.3794932219,"h":64.611999769,"l":63.6665399106,"c":63.760674976,"v":830094.560328206,"t":1733461200}
+{"o":63.760674976,"h":64.0298152269,"l":63.5124844746,"c":63.8086399899,"v":765459.8890839835,"t":1733464800}
+{"o":63.8086399899,"h":63.9529431632,"l":63.5621818232,"c":63.9418825924,"v":721957.2756412437,"t":1733468400}
+{"o":63.9418825924,"h":64.2591778872,"l":63.5433864096,"c":63.5433864096,"v":881519.4085076514,"t":1733472000}
+{"o":63.5433864096,"h":63.5814995347,"l":62.8284271246,"c":62.9520621511,"v":936562.8585031446,"t":1733475600}
+{"o":62.9520621511,"h":63.0938644133,"l":62.54620513,"c":62.9811357595,"v":788578.829535296,"t":1733479200}
+{"o":62.9811357595,"h":63.1102429795,"l":62.3946010222,"c":62.5592843345,"v":703585.0519500453,"t":1733482800}
+{"o":62.5592843345,"h":62.913278177,"l":61.7088364506,"c":61.7993232495,"v":859036.0643262843,"t":1733486400}
+{"o":61.7993232495,"h":62.8875377702,"l":61.701924464,"c":62.6875412096,"v":1316342.372074754,"t":1733490000}
+{"o":62.6875412096,"h":63.6060213135,"l":62.3963004918,"c":63.5939626497,"v":1164497.526596515,"t":1733493600}
+{"o":63.5939626497,"h":64.112177486,"l":62.9777759124,"c":63.6189725723,"v":1351209.5131616439,"t":1733497200}
+{"o":63.6189725723,"h":63.8811619452,"l":63.2832001506,"c":63.8388830502,"v":1205868.2920789216,"t":1733500800}
+{"o":63.8388830502,"h":64.2864700065,"l":63.6976008961,"c":63.9128477769,"v":1077595.9729337811,"t":1733504400}
+{"o":63.9128477769,"h":64.4571928016,"l":63.753466293,"c":63.8994400491,"v":991911.2653461036,"t":1733508000}
+{"o":63.8994400491,"h":64.207385308,"l":63.4366660848,"c":64.1243286133,"v":911900.7759205992,"t":1733511600}
+{"o":64.1243286133,"h":64.3998822047,"l":63.5644131236,"c":63.7296984367,"v":878735.5946270502,"t":1733515200}
+{"o":63.7296984367,"h":64.0059480937,"l":63.5276814935,"c":63.5571245643,"v":851937.5154668152,"t":1733518800}
+{"o":63.5571245643,"h":63.8137067042,"l":63.3909229891,"c":63.4897010219,"v":822194.4475527107,"t":1733522400}
+{"o":63.4897010219,"h":63.6663197534,"l":62.9404566526,"c":63.3455207461,"v":958442.8473577511,"t":1733526000}
+{"o":63.3455207461,"h":63.4908532361,"l":62.9567310511,"c":63.2098537561,"v":854571.3469896108,"t":1733529600}
+{"o":63.2098537561,"h":63.3981933007,"l":62.6259062986,"c":62.9715770074,"v":781417.9154650457,"t":1733533200}
+{"o":62.9715770074,"h":63.2728264867,"l":62.6211354091,"c":63.0450345713,"v":711322.5344354617,"t":1733536800}
+{"o":63.0450345713,"h":63.1400488127,"l":62.3588429952,"c":62.8184646986,"v":755354.1059708033,"t":1733540400}
+{"o":62.8184646986,"h":62.985184128,"l":62.5874951008,"c":62.9309520792,"v":670282.8336928468,"t":1733544000}
+{"o":62.9309520792,"h":63.1378370776,"l":62.7520209068,"c":62.939621504,"v":629104.4897551482,"t":1733547600}
+{"o":62.939621504,"h":63.2251326876,"l":62.7460003466,"c":63.0873878668,"v":681394.5243202721,"t":1733551200}
+{"o":63.0873878668,"h":63.2801265314,"l":62.914590619,"c":63.1395681872,"v":680399.3778887352,"t":1733554800}
+{"o":63.1395681872,"h":63.2252693294,"l":62.8315192176,"c":63.0978779789,"v":657883.7501096509,"t":1733558400}
+{"o":63.0978779789,"h":63.8264200027,"l":62.9702827689,"c":63.8020870327,"v":757892.3419927893,"t":1733562000}
+{"o":63.8020870327,"h":63.9695142316,"l":63.3723322319,"c":63.7072802662,"v":719270.7513542544,"t":1733565600}
+{"o":63.7072802662,"h":63.9429886857,"l":63.6120664523,"c":63.6658034305,"v":605054.3111369776,"t":1733569200}
+{"o":63.6658034305,"h":63.9224412183,"l":63.4534622211,"c":63.6536841285,"v":600964.3190554472,"t":1733572800}
+{"o":63.6536841285,"h":64.0245644928,"l":63.4561039254,"c":63.9677626941,"v":676109.9258348211,"t":1733576400}
+{"o":63.9677626941,"h":64.9013273447,"l":63.5194908427,"c":64.8583467972,"v":962996.1501091147,"t":1733580000}
+{"o":64.8583467972,"h":65.0047085351,"l":64.0678217519,"c":64.3648465491,"v":999095.7096512399,"t":1733583600}
+{"o":64.3648465491,"h":64.7394361497,"l":63.8329320322,"c":64.6620163243,"v":1031568.0712763143,"t":1733587200}
+{"o":64.6620163243,"h":64.7099537049,"l":64.0923936608,"c":64.3948464221,"v":952421.3662630336,"t":1733590800}
+{"o":64.3948464221,"h":64.7850743507,"l":64.1905442557,"c":64.6511339138,"v":1068376.5214052631,"t":1733594400}
+{"o":64.6511339138,"h":64.8151766114,"l":64.2458199303,"c":64.5879054265,"v":924893.7245264238,"t":1733598000}
+{"o":64.5879054265,"h":64.9499710074,"l":64.2865647618,"c":64.4500294399,"v":941859.7602588808,"t":1733601600}
+{"o":64.4500294399,"h":64.9613522993,"l":64.1574430994,"c":64.5567029739,"v":987037.4835224777,"t":1733605200}
+{"o":64.5567029739,"h":65.0994491518,"l":63.7359379108,"c":63.7946059901,"v":884023.9668671676,"t":1733608800}
+{"o":63.7946059901,"h":64.1901494766,"l":63.5907236772,"c":63.6467693202,"v":809723.4039441878,"t":1733612400}
+{"o":63.6467693202,"h":64.003614163,"l":63.1988160576,"c":63.8978899931,"v":889851.704472238,"t":1733616000}
+{"o":63.8978899931,"h":64.175362483,"l":63.6877578389,"c":63.9425779213,"v":760449.2634580949,"t":1733619600}
+{"o":63.9425779213,"h":64.5596299985,"l":63.9215326598,"c":64.4501362685,"v":779961.3752271694,"t":1733623200}
+{"o":64.4501362685,"h":64.6445935218,"l":63.9460564281,"c":64.3185270905,"v":829841.5222837874,"t":1733626800}
+{"o":64.3185270905,"h":64.420896355,"l":63.6995455069,"c":63.7035720049,"v":648719.3331316876,"t":1733630400}
+{"o":63.7035720049,"h":63.8775566844,"l":63.04241878,"c":63.3957528515,"v":755928.4648896053,"t":1733634000}
+{"o":63.3957528515,"h":63.7492750252,"l":63.2092644457,"c":63.6208451993,"v":715307.8320976492,"t":1733637600}
+{"o":63.6208451993,"h":63.822381595,"l":63.4307050493,"c":63.4799239192,"v":643279.0787054729,"t":1733641200}
+{"o":63.4799239192,"h":63.5349510855,"l":62.7578619188,"c":62.7784607263,"v":820642.6822853087,"t":1733644800}
+{"o":62.7784607263,"h":63.0635947308,"l":62.317788449,"c":62.4882815149,"v":761389.6040666238,"t":1733648400}
+{"o":62.4882815149,"h":63.1705869613,"l":62.4824343005,"c":62.8495527715,"v":628545.8636569958,"t":1733652000}
+{"o":62.8495527715,"h":63.1837874291,"l":62.7178916823,"c":63.0505542657,"v":542103.3894599942,"t":1733655600}
+{"o":63.0505542657,"h":63.2255789275,"l":62.7096710165,"c":63.0684695984,"v":621416.448954424,"t":1733659200}
+{"o":63.0684695984,"h":595.3284258327,"l":48.7539673729,"c":51.5406236422,"v":709354.460651996,"t":1733662800}
+{"o":51.5406236422,"h":51.5730647415,"l":51.1751754117,"c":51.2029111852,"v":644202.6821544606,"t":1733666400}
+{"o":51.2029111852,"h":51.5810828168,"l":50.8997171703,"c":51.5326618945,"v":784909.9708553216,"t":1733670000}
+{"o":51.5326618945,"h":51.613221771,"l":51.1038979046,"c":51.2200299559,"v":883159.7985885732,"t":1733673600}
+{"o":51.2200299559,"h":51.3986803961,"l":51.0303940514,"c":51.3867050534,"v":767379.2832081618,"t":1733677200}
+{"o":51.3867050534,"h":51.4152493725,"l":51.0348855392,"c":51.0592773639,"v":732155.9178390721,"t":1733680800}
+{"o":51.0592773639,"h":51.405428022,"l":50.8204461203,"c":51.3472686979,"v":766069.5190501267,"t":1733684400}
+{"o":51.3472686979,"h":51.4065921747,"l":51.0699393185,"c":51.1039936124,"v":771894.1015029397,"t":1733688000}
+{"o":51.1039936124,"h":51.21736986,"l":50.9037538134,"c":51.1810047126,"v":700606.9690883013,"t":1733691600}
+{"o":51.1810047126,"h":51.414971264,"l":51.1077753362,"c":51.408467249,"v":649868.3542742288,"t":1733695200}
+{"o":51.408467249,"h":51.6344718125,"l":51.2322902227,"c":51.4813424172,"v":811492.5425713821,"t":1733698800}
+{"o":51.4813424172,"h":51.5357393504,"l":50.4956600949,"c":50.7460683863,"v":1111627.8053220497,"t":1733702400}
+{"o":50.7460683863,"h":50.9954746073,"l":50.3462417719,"c":50.467790522,"v":906974.0793132244,"t":1733706000}
+{"o":50.467790522,"h":50.7336934408,"l":49.9271300912,"c":50.3562990886,"v":906393.0226592328,"t":1733709600}
+{"o":50.3562990886,"h":50.5556352191,"l":49.9513725691,"c":50.3376677147,"v":815116.0318810517,"t":1733713200}
+{"o":50.3376677147,"h":50.5105222781,"l":50.0877212594,"c":50.4862036254,"v":756776.724859196,"t":1733716800}
+{"o":50.4862036254,"h":50.5563047213,"l":50.2533664578,"c":50.5010880768,"v":639442.5621080472,"t":1733720400}
+{"o":50.5010880768,"h":50.512294206,"l":49.9826381101,"c":50.0453203453,"v":792747.7019378712,"t":1733724000}
+{"o":50.0453203453,"h":50.4442034177,"l":49.5654284571,"c":50.2714499145,"v":1076137.8713510763,"t":1733727600}
+{"o":50.2714499145,"h":50.3238866231,"l":49.123718703,"c":49.1844141314,"v":1052909.1144948008,"t":1733731200}
+{"o":49.1844141314,"h":49.6244946782,"l":48.7911688833,"c":49.2257630314,"v":1038478.9073664235,"t":1733734800}
+{"o":49.2257630314,"h":49.5240227568,"l":49.0900057902,"c":49.4745931826,"v":726334.6545079261,"t":1733738400}
+{"o":49.4745931826,"h":49.4816011816,"l":48.7884275837,"c":49.0364930566,"v":848547.7180542317,"t":1733742000}
+{"o":49.0364930566,"h":49.4157188899,"l":48.8134683763,"c":49.3950154191,"v":893853.9996246785,"t":1733745600}
+{"o":49.3950154191,"h":49.8590417911,"l":49.1882524452,"c":49.6993522355,"v":840498.3391161031,"t":1733749200}
+{"o":49.6993522355,"h":50.3014844739,"l":49.5194551868,"c":50.083928819,"v":955970.4798633172,"t":1733752800}
+{"o":50.083928819,"h":50.270083278,"l":48.312042005,"c":48.6444995732,"v":1664839.4474649087,"t":1733756400}
+{"o":48.6444995732,"h":49.0950213072,"l":48.2615141126,"c":48.7130141704,"v":1167109.4866353325,"t":1733760000}
+{"o":48.7130141704,"h":48.9448570851,"l":48.3928248867,"c":48.4023356811,"v":1020446.7624941273,"t":1733763600}
+{"o":48.4023356811,"h":48.8837425392,"l":48.3931959228,"c":48.6891159777,"v":986261.180989561,"t":1733767200}
+{"o":48.6891159777,"h":48.7092239364,"l":48.0292772227,"c":48.1435273346,"v":1197087.253408439,"t":1733770800}
+{"o":48.1435273346,"h":48.6193490033,"l":47.4005588585,"c":47.6052767971,"v":2356976.5249290601,"t":1733774400}
+{"o":47.6052767971,"h":47.9214832914,"l":44.433957433,"c":47.3439560389,"v":3726089.4341753209,"t":1733778000}
+{"o":47.3439560389,"h":47.5148004619,"l":44.6724982642,"c":47.2989576426,"v":3016246.067057183,"t":1733781600}
+{"o":47.2989576426,"h":47.7983233854,"l":46.9055404392,"c":47.0555572229,"v":1733971.3668897252,"t":1733785200}
+{"o":47.0555572229,"h":47.984853081,"l":46.379904049,"c":47.2794204118,"v":1754788.8278972488,"t":1733788800}
+{"o":47.2794204118,"h":47.6362858275,"l":46.869401323,"c":47.5387556394,"v":1326877.2566419328,"t":1733792400}
+{"o":47.5387556394,"h":47.5448319863,"l":46.1240474608,"c":46.2206822215,"v":1429146.7395421055,"t":1733796000}
+{"o":46.2206822215,"h":46.8631117142,"l":44.744220661,"c":46.855128178,"v":2110059.1825615624,"t":1733799600}
+{"o":46.855128178,"h":46.9930750078,"l":46.0700185943,"c":46.9277474851,"v":1287146.1893025148,"t":1733803200}
+{"o":46.9277474851,"h":47.2132993184,"l":46.5663179064,"c":46.9655901127,"v":1031246.5767280876,"t":1733806800}
+{"o":46.9655901127,"h":47.4927049244,"l":46.7841907509,"c":47.3614546967,"v":1090328.4984497048,"t":1733810400}
+{"o":47.3614546967,"h":47.3705411532,"l":46.8520520598,"c":47.1857465805,"v":899825.3317205984,"t":1733814000}
+{"o":47.1857465805,"h":47.2914373585,"l":46.7828202603,"c":47.1513867725,"v":983243.9677580642,"t":1733817600}
+{"o":47.1513867725,"h":47.4735335234,"l":46.8975202524,"c":47.1184358154,"v":1140742.2739305526,"t":1733821200}
+{"o":47.1184358154,"h":47.4237078332,"l":46.9408316543,"c":47.1646184734,"v":890339.5459068192,"t":1733824800}
+{"o":47.1646184734,"h":47.1939923048,"l":46.7045399644,"c":46.9504776119,"v":891990.4115197541,"t":1733828400}
+{"o":46.9504776119,"h":47.0567707007,"l":45.6644696973,"c":45.8912302952,"v":1380416.2207331823,"t":1733832000}
+{"o":45.8912302952,"h":46.7536961068,"l":45.841748079,"c":46.5648806672,"v":1608039.7877970263,"t":1733835600}
+{"o":46.5648806672,"h":47.5551946058,"l":46.3061521618,"c":47.0299467,"v":3170831.4447733304,"t":1733839200}
+{"o":47.0299467,"h":47.3596480669,"l":44.7460683909,"c":44.8546284063,"v":2929471.0517373737,"t":1733842800}
+{"o":44.8546284063,"h":46.0142562715,"l":44.3173112331,"c":45.7648734341,"v":2780407.6877253065,"t":1733846400}
+{"o":45.7648734341,"h":45.841940279,"l":44.1737394211,"c":44.2346767253,"v":2181096.6093970486,"t":1733850000}
+{"o":44.2346767253,"h":45.8798178139,"l":43.804369125,"c":45.4264928498,"v":1892103.0414388569,"t":1733853600}
+{"o":45.4264928498,"h":46.1990324576,"l":45.3601584113,"c":46.049187273,"v":1450883.4401534575,"t":1733857200}
+{"o":46.049187273,"h":46.5562402225,"l":45.8830875284,"c":46.3586322124,"v":1327873.2970055668,"t":1733860800}
+{"o":46.3586322124,"h":46.9825110029,"l":46.0644419,"c":46.3039307614,"v":1473124.2951712587,"t":1733864400}
+{"o":46.3039307614,"h":46.6664525762,"l":46.1713892689,"c":46.5835662597,"v":1359245.6940238178,"t":1733868000}
+{"o":46.5835662597,"h":46.8205452108,"l":46.2520144217,"c":46.3837694218,"v":1238898.2763574382,"t":1733871600}
+{"o":46.3837694218,"h":46.8044778608,"l":45.9293082421,"c":46.6866167564,"v":1598454.6564339709,"t":1733875200}
+{"o":46.6866167564,"h":47.0094449451,"l":45.9122059064,"c":46.0499105207,"v":2334100.4362759981,"t":1733878800}
+{"o":46.0499105207,"h":47.1249092649,"l":45.9662043596,"c":46.8992206698,"v":1548954.2739274197,"t":1733882400}
+{"o":46.8992206698,"h":47.6374488385,"l":46.8633089301,"c":47.6328426206,"v":1334124.1213445163,"t":1733886000}
+{"o":47.6328426206,"h":47.7643094304,"l":47.2611730853,"c":47.4847196914,"v":1054660.5322767613,"t":1733889600}
+{"o":47.4847196914,"h":47.5739106352,"l":47.1052897425,"c":47.4075322052,"v":866231.9860298567,"t":1733893200}
+{"o":47.4075322052,"h":47.8403307775,"l":47.3173065037,"c":47.7197151328,"v":921707.6744751562,"t":1733896800}
+{"o":47.7197151328,"h":47.8273758901,"l":47.2568250617,"c":47.433884563,"v":1004523.915687479,"t":1733900400}
+{"o":47.433884563,"h":48.4132178591,"l":47.3990912853,"c":48.1954438896,"v":1050770.238851591,"t":1733904000}
+{"o":48.1954438896,"h":48.4019139104,"l":47.8809116518,"c":48.3355314384,"v":933403.2508319962,"t":1733907600}
+{"o":48.3355314384,"h":48.6334235192,"l":48.3157293928,"c":48.6174551908,"v":863046.5270920583,"t":1733911200}
+{"o":48.6174551908,"h":49.1834663158,"l":48.357577861,"c":48.8160169023,"v":951135.9172037323,"t":1733914800}
+{"o":48.8160169023,"h":49.2083744977,"l":48.6966262163,"c":48.8235801331,"v":899031.8287414494,"t":1733918400}
+{"o":48.8235801331,"h":49.3907747817,"l":48.5790212778,"c":49.1840473707,"v":1173968.3550245736,"t":1733922000}
+{"o":49.1840473707,"h":49.446118255,"l":48.7863289618,"c":49.3715394939,"v":1062342.2982515399,"t":1733925600}
+{"o":49.3715394939,"h":50.0997646098,"l":49.2871344673,"c":49.6010504019,"v":1728849.0075280026,"t":1733929200}
+{"o":49.6010504019,"h":50.0987837966,"l":49.2269521825,"c":49.7546834453,"v":1497066.3183385667,"t":1733932800}
+{"o":49.7546834453,"h":50.0374900483,"l":49.2553930609,"c":49.5351480999,"v":1224054.5183724074,"t":1733936400}
+{"o":49.5351480999,"h":49.8267365693,"l":49.2649507962,"c":49.6279125325,"v":1243846.6741919927,"t":1733940000}
+{"o":49.6279125325,"h":49.9901277858,"l":49.4695169822,"c":49.9411133088,"v":1272818.3198253852,"t":1733943600}
+{"o":49.9411133088,"h":50.3139458889,"l":49.6176382455,"c":49.7507526803,"v":1172885.7977502076,"t":1733947200}
+{"o":49.7507526803,"h":49.8471071768,"l":49.4584609909,"c":49.7439313987,"v":1196155.1492898264,"t":1733950800}
+{"o":49.7439313987,"h":49.8375633702,"l":49.5281042277,"c":49.5690099076,"v":3611795.4882278293,"t":1733954400}
+{"o":49.5690099076,"h":49.6765335868,"l":49.2446371953,"c":49.3550708177,"v":1098047.8446406005,"t":1733958000}
+{"o":49.3550708177,"h":49.4805633155,"l":49.170877163,"c":49.3511166393,"v":1212364.3239673933,"t":1733961600}
+{"o":49.3511166393,"h":49.473587616,"l":49.0065988157,"c":49.1085829637,"v":1035957.2586201982,"t":1733965200}
+{"o":49.1085829637,"h":49.8342882095,"l":48.8851147809,"c":49.7579344153,"v":1066297.9085855894,"t":1733968800}
+{"o":49.7579344153,"h":50.3959456628,"l":49.4570752099,"c":50.0276335576,"v":1243746.9562070807,"t":1733972400}
+{"o":50.0276335576,"h":50.2585731693,"l":49.610953769,"c":49.9156470782,"v":963561.1542173127,"t":1733976000}
+{"o":49.9156470782,"h":50.5806873402,"l":49.8275084132,"c":50.2221553118,"v":978016.8949330426,"t":1733979600}
+{"o":50.2221553118,"h":50.3295734117,"l":49.7599275488,"c":49.973378565,"v":1049987.176376417,"t":1733983200}
+{"o":49.973378565,"h":50.2747768125,"l":49.8876702499,"c":49.9341858035,"v":972031.5494597084,"t":1733986800}
+{"o":49.9341858035,"h":50.5071483596,"l":49.926787308,"c":50.425037974,"v":849536.1145597474,"t":1733990400}
+{"o":50.425037974,"h":50.6959222277,"l":50.3068507002,"c":50.3276771013,"v":792562.9491258943,"t":1733994000}
+{"o":50.3276771013,"h":50.3526622083,"l":49.7676379851,"c":49.9356668905,"v":882637.2242106245,"t":1733997600}
+{"o":49.9356668905,"h":50.0007812559,"l":49.564492104,"c":49.8440405281,"v":915681.1052970013,"t":1734001200}
+{"o":49.8440405281,"h":50.3067677643,"l":49.8346136291,"c":50.2219163311,"v":930759.3365353028,"t":1734004800}
+{"o":50.2219163311,"h":50.4937631686,"l":49.6558395098,"c":49.9234168513,"v":1532975.1774972992,"t":1734008400}
+{"o":49.9234168513,"h":50.6393002702,"l":49.7688753679,"c":50.4837148408,"v":1522336.9599666791,"t":1734012000}
+{"o":50.4837148408,"h":50.5286334471,"l":49.9631430665,"c":50.2220074876,"v":1313650.8308616765,"t":1734015600}
+{"o":50.2220074876,"h":50.832507719,"l":50.0329509479,"c":50.1067037287,"v":1598089.643645308,"t":1734019200}
+{"o":50.1067037287,"h":50.8755083118,"l":50.1007417732,"c":50.8278746894,"v":1346262.8117747095,"t":1734022800}
+{"o":50.8278746894,"h":50.9579005196,"l":50.113669151,"c":50.236310238,"v":1286815.836469034,"t":1734026400}
+{"o":50.236310238,"h":50.3024300094,"l":49.1776065666,"c":49.3265150222,"v":1798105.0747521226,"t":1734030000}
+{"o":49.3265150222,"h":49.8647136834,"l":49.297231897,"c":49.6677730953,"v":1302899.7985422057,"t":1734033600}
+{"o":49.6677730953,"h":49.6853275789,"l":49.1629000201,"c":49.4211001387,"v":1302036.5335601619,"t":1734037200}
+{"o":49.4211001387,"h":49.5967116843,"l":48.997453445,"c":49.5381511859,"v":1796640.5904538545,"t":1734040800}
+{"o":49.5381511859,"h":49.6365505169,"l":48.9544581551,"c":49.257305594,"v":1227184.6497350361,"t":1734044400}
+{"o":49.257305594,"h":49.6008253041,"l":49.1189330176,"c":49.3047477604,"v":1261600.97291993,"t":1734048000}
+{"o":49.3047477604,"h":49.3390158086,"l":48.6923628597,"c":49.1006087045,"v":1275203.7649344495,"t":1734051600}
+{"o":49.1006087045,"h":49.6248601974,"l":48.8931421195,"c":49.3694523144,"v":1208283.9104764427,"t":1734055200}
+{"o":49.3694523144,"h":49.4842780398,"l":49.1939391388,"c":49.319594546,"v":1198225.458600153,"t":1734058800}
+{"o":49.319594546,"h":49.3890732381,"l":48.9465234788,"c":49.0485900928,"v":1002430.3125012746,"t":1734062400}
+{"o":49.0485900928,"h":49.2492946397,"l":48.9692765782,"c":48.986290873,"v":1288511.3803926378,"t":1734066000}
+{"o":48.986290873,"h":49.2152506469,"l":48.3118801886,"c":48.6538918842,"v":1186846.8947870613,"t":1734069600}
+{"o":48.6538918842,"h":48.8856161979,"l":48.0037097297,"c":48.8093181388,"v":1046996.2607881502,"t":1734073200}
+{"o":48.8093181388,"h":49.1258921244,"l":48.6032584679,"c":49.0959501298,"v":843776.090880589,"t":1734076800}
+{"o":49.0959501298,"h":49.1754222399,"l":48.6885482453,"c":48.9142600528,"v":875045.993632763,"t":1734080400}
+{"o":48.9142600528,"h":49.176485807,"l":48.6505389186,"c":49.0961253488,"v":1059331.5310342032,"t":1734084000}
+{"o":49.0961253488,"h":49.3425591638,"l":48.9632769519,"c":48.9632769519,"v":893430.3807260608,"t":1734087600}
+{"o":48.9632769519,"h":49.2057087232,"l":48.7282773428,"c":48.9393383801,"v":1096525.2941568249,"t":1734091200}
+{"o":48.9393383801,"h":48.9638476681,"l":48.132468434,"c":48.5024503572,"v":1186713.0079513907,"t":1734094800}
+{"o":48.5024503572,"h":48.7107995337,"l":48.2012365469,"c":48.6138181133,"v":1287368.9686991887,"t":1734098400}
+{"o":48.6138181133,"h":49.093042497,"l":47.894180914,"c":48.0041645056,"v":1629703.2167134471,"t":1734102000}
+{"o":48.0041645056,"h":48.3895646078,"l":47.8784329704,"c":47.9521978797,"v":1515207.9472428444,"t":1734105600}
+{"o":47.9521978797,"h":48.5928357728,"l":47.9380238115,"c":48.4719022687,"v":1310491.7447116857,"t":1734109200}
+{"o":48.4719022687,"h":48.5344082679,"l":48.0754780981,"c":48.2142661158,"v":1320923.5695362403,"t":1734112800}
+{"o":48.2142661158,"h":48.5212023351,"l":47.9542283923,"c":48.4714761069,"v":1255170.3147982801,"t":1734116400}
+{"o":48.4714761069,"h":48.7649988666,"l":48.4101910907,"c":48.6175672614,"v":1133734.4263131521,"t":1734120000}
+{"o":48.6175672614,"h":48.6818385504,"l":48.4315639312,"c":48.5692214816,"v":1167933.3812352035,"t":1734123600}
+{"o":48.5692214816,"h":48.7036358325,"l":47.9669800639,"c":48.548049929,"v":1141771.4723967947,"t":1734127200}
+{"o":48.548049929,"h":48.828603304,"l":48.4152485306,"c":48.7939787462,"v":1063783.8478166189,"t":1734130800}
+{"o":48.7939787462,"h":48.8941224294,"l":48.549117867,"c":48.714082246,"v":1279497.9087622664,"t":1734134400}
+{"o":48.714082246,"h":49.2902919865,"l":48.6972672751,"c":48.973305464,"v":1197222.1014755305,"t":1734138000}
+{"o":48.973305464,"h":49.2417335162,"l":48.8247744304,"c":49.0402784843,"v":1171259.8161475039,"t":1734141600}
+{"o":49.0402784843,"h":49.1697057112,"l":48.9647418433,"c":49.1059580192,"v":1122323.1321937907,"t":1734145200}
+{"o":49.1059580192,"h":49.1292487496,"l":48.7042543086,"c":48.9416585881,"v":1009823.0957001506,"t":1734148800}
+{"o":48.9416585881,"h":49.0988766855,"l":48.8621294202,"c":49.0966293171,"v":876112.4075613648,"t":1734152400}
+{"o":49.0966293171,"h":49.429197589,"l":49.0491712702,"c":49.202966816,"v":938900.2560878475,"t":1734156000}
+{"o":49.202966816,"h":49.2807787866,"l":49.0128159699,"c":49.0509619131,"v":943086.8663875286,"t":1734159600}
+{"o":49.0509619131,"h":49.2168240387,"l":48.8875747384,"c":49.131100479,"v":970798.8007508276,"t":1734163200}
+{"o":49.131100479,"h":49.2078683477,"l":48.9335715207,"c":49.0384726132,"v":981480.0423585761,"t":1734166800}
+{"o":49.0384726132,"h":49.0674945912,"l":48.7504052575,"c":48.827387591,"v":813606.3523552582,"t":1734170400}
+{"o":48.827387591,"h":48.9027392746,"l":48.639868261,"c":48.6894157472,"v":819174.1428675727,"t":1734174000}
+{"o":48.6894157472,"h":48.7577903306,"l":48.1977792507,"c":48.2659420253,"v":978225.1586969807,"t":1734177600}
+{"o":48.2659420253,"h":48.3293955488,"l":47.6948655582,"c":47.9285779128,"v":1143465.600818472,"t":1734181200}
+{"o":47.9285779128,"h":48.3068456101,"l":47.7770924796,"c":48.1428302886,"v":1100271.5742761989,"t":1734184800}
+{"o":48.1428302886,"h":48.4848156485,"l":48.0644917035,"c":48.3070450305,"v":1109037.1740236375,"t":1734188400}
+{"o":48.3070450305,"h":48.3070450305,"l":47.8406461265,"c":48.0820660137,"v":1330636.8829174403,"t":1734192000}
+{"o":48.0820660137,"h":48.1936112467,"l":47.3046407188,"c":47.3786754709,"v":1215004.8780672308,"t":1734195600}
+{"o":47.3786754709,"h":47.5836388214,"l":46.8132589343,"c":47.2720524724,"v":1113422.766855096,"t":1734199200}
+{"o":47.2720524724,"h":47.5848747726,"l":46.7393216248,"c":47.3293106621,"v":1034850.8738915795,"t":1734202800}
+{"o":47.3293106621,"h":47.4446904432,"l":46.6905887833,"c":46.8003126969,"v":1050635.9033910013,"t":1734206400}
+{"o":46.8003126969,"h":47.2662110266,"l":46.7716543505,"c":47.1738072619,"v":965505.4933930971,"t":1734210000}
+{"o":47.1738072619,"h":47.6396726629,"l":47.0004576197,"c":47.3133669133,"v":896964.4198698099,"t":1734213600}
+{"o":47.3133669133,"h":47.9484875048,"l":47.2664456015,"c":47.724389333,"v":1013479.3726732789,"t":1734217200}
+{"o":47.724389333,"h":47.8715499743,"l":47.4956917708,"c":47.6987604326,"v":963415.8441369059,"t":1734220800}
+{"o":47.6987604326,"h":48.07233164,"l":47.6632845523,"c":48.0109609663,"v":891756.9169759913,"t":1734224400}
+{"o":48.0109609663,"h":48.1289327704,"l":47.9329119001,"c":47.9594549928,"v":781105.7010298186,"t":1734228000}
+{"o":47.9594549928,"h":47.9926570286,"l":47.610250068,"c":47.610250068,"v":819076.6090379888,"t":1734231600}
+{"o":47.610250068,"h":48.1381924839,"l":47.5899805825,"c":47.7980528235,"v":946280.9082752115,"t":1734235200}
+{"o":47.7980528235,"h":48.0247109331,"l":47.7394432998,"c":47.7623768096,"v":821645.3216533002,"t":1734238800}
+{"o":47.7623768096,"h":47.8041701624,"l":47.3538919571,"c":47.3619701451,"v":818429.5503066888,"t":1734242400}
+{"o":47.3619701451,"h":47.4822015747,"l":46.7982354987,"c":47.1527228461,"v":1035337.3533947011,"t":1734246000}
+{"o":47.1527228461,"h":47.4649191298,"l":46.9736443046,"c":47.4302783686,"v":868079.638038112,"t":1734249600}
+{"o":47.4302783686,"h":47.6179944107,"l":47.296970534,"c":47.5727960353,"v":843718.8775048408,"t":1734253200}
+{"o":47.5727960353,"h":47.7713054627,"l":47.3175292669,"c":47.3271295042,"v":813057.0534125121,"t":1734256800}
+{"o":47.3271295042,"h":47.4423303314,"l":47.2327112718,"c":47.3810388979,"v":762647.0043760285,"t":1734260400}
+{"o":47.3810388979,"h":47.7185395888,"l":47.1594255474,"c":47.647084586,"v":866849.2359370211,"t":1734264000}
+{"o":47.647084586,"h":47.8571229288,"l":47.3321024955,"c":47.605002407,"v":941240.0179147334,"t":1734267600}
+{"o":47.605002407,"h":48.0578726198,"l":47.5843208456,"c":48.020119217,"v":987370.1042797883,"t":1734271200}
+{"o":48.020119217,"h":48.0478263957,"l":47.69809935,"c":47.9291064999,"v":1017061.4196915912,"t":1734274800}
+{"o":47.9291064999,"h":48.2712281593,"l":47.8518249704,"c":48.1940935459,"v":1052986.2961910297,"t":1734278400}
+{"o":48.1940935459,"h":48.2087084236,"l":47.8815764337,"c":48.0286527935,"v":1010468.5698265083,"t":1734282000}
+{"o":48.0286527935,"h":48.0513749119,"l":47.8422823586,"c":47.9465948298,"v":882575.9038305058,"t":1734285600}
+{"o":47.9465948298,"h":48.2038022478,"l":47.9355206898,"c":48.0102037846,"v":992106.8715366434,"t":1734289200}
+{"o":48.0102037846,"h":48.0672012836,"l":47.6737792977,"c":47.8432176606,"v":970419.1673566825,"t":1734292800}
+{"o":47.8432176606,"h":47.8683442012,"l":47.003975027,"c":47.0645166642,"v":1231276.5670744299,"t":1734296400}
+{"o":47.0645166642,"h":47.6927032396,"l":46.8401383315,"c":47.599436766,"v":1205911.5827765749,"t":1734300000}
+{"o":47.599436766,"h":48.9408350904,"l":47.5822793256,"c":48.6628989807,"v":1592465.7333902679,"t":1734303600}
+{"o":48.6628989807,"h":49.3526780708,"l":48.2825110254,"c":49.02213992,"v":1644030.7736995164,"t":1734307200}
+{"o":49.02213992,"h":49.2722603716,"l":48.8531507505,"c":48.9470403167,"v":1190163.3291206912,"t":1734310800}
+{"o":48.9470403167,"h":48.9753470009,"l":48.1672945015,"c":48.2300368191,"v":1233233.0117137474,"t":1734314400}
+{"o":48.2300368191,"h":48.3671017096,"l":47.8293154724,"c":47.9934782255,"v":1128356.9318582776,"t":1734318000}
+{"o":47.9934782255,"h":48.2128235156,"l":47.8997742369,"c":48.0321020626,"v":1053844.5696677382,"t":1734321600}
+{"o":48.0321020626,"h":48.2673908436,"l":47.8645856347,"c":48.2316949019,"v":988399.1409326482,"t":1734325200}
+{"o":48.2316949019,"h":48.4787074411,"l":48.1289950886,"c":48.3082125141,"v":992871.7336658017,"t":1734328800}
+{"o":48.3082125141,"h":48.5794208771,"l":48.2460506161,"c":48.4122658602,"v":1002219.3041810396,"t":1734332400}
+{"o":48.4122658602,"h":48.4544135224,"l":47.6909490664,"c":47.7229474565,"v":997961.9897716998,"t":1734336000}
+{"o":47.7229474565,"h":47.807351109,"l":47.3802567561,"c":47.4115850966,"v":993145.0217535043,"t":1734339600}
+{"o":47.4115850966,"h":47.4844884274,"l":46.6826637698,"c":47.1974268532,"v":953475.7673538893,"t":1734343200}
+{"o":47.1974268532,"h":47.2772910766,"l":46.1187003383,"c":46.4345353814,"v":1259362.8604356446,"t":1734346800}
+{"o":46.4345353814,"h":46.8419511176,"l":45.9472238272,"c":46.4714544139,"v":1775122.1227426541,"t":1734350400}
+{"o":46.4714544139,"h":46.9517571819,"l":46.248883349,"c":46.9030007,"v":1175672.3614838715,"t":1734354000}
+{"o":46.9030007,"h":47.3149625415,"l":46.556357567,"c":46.9983362266,"v":1216211.3303930548,"t":1734357600}
+{"o":46.9983362266,"h":47.3288854038,"l":46.7942891642,"c":47.0846430624,"v":1329756.423248807,"t":1734361200}
+{"o":47.0846430624,"h":47.6652244427,"l":47.0514526756,"c":47.4252084359,"v":1505887.093132993,"t":1734364800}
+{"o":47.4252084359,"h":47.9872690374,"l":47.4251870386,"c":47.6298241064,"v":1379533.8078210701,"t":1734368400}
+{"o":47.6298241064,"h":48.1522244318,"l":47.3707152199,"c":48.1383825572,"v":1474629.2366825382,"t":1734372000}
+{"o":48.1383825572,"h":48.1543901958,"l":47.0778257599,"c":47.3962655372,"v":1371796.6888202885,"t":1734375600}
+{"o":47.3962655372,"h":47.4490504071,"l":46.7019867622,"c":46.9807598433,"v":1306845.9932648523,"t":1734379200}
+{"o":46.9807598433,"h":47.5019136075,"l":46.9807598433,"c":47.4835511135,"v":1265546.0278045516,"t":1734382800}
+{"o":47.4835511135,"h":47.5465970146,"l":47.0576645437,"c":47.2940302853,"v":999209.5854485078,"t":1734386400}
+{"o":47.2940302853,"h":47.4127017118,"l":46.8558383314,"c":46.9287443893,"v":1096521.3369152946,"t":1734390000}
+{"o":46.9287443893,"h":47.0391504236,"l":45.9844926369,"c":45.9892830649,"v":1451173.1307312457,"t":1734393600}
+{"o":45.9892830649,"h":46.6357925014,"l":45.8992617837,"c":46.5071111433,"v":1259570.9394411037,"t":1734397200}
+{"o":46.5071111433,"h":46.7457779783,"l":46.2813025954,"c":46.4389570173,"v":995357.9018355825,"t":1734400800}
+{"o":46.4389570173,"h":46.8211047671,"l":46.1773510001,"c":46.7566740786,"v":1127182.4328579218,"t":1734404400}
+{"o":46.7566740786,"h":46.8294283999,"l":46.0811761943,"c":46.5024937299,"v":994636.6968652053,"t":1734408000}
+{"o":46.5024937299,"h":46.7110938379,"l":46.2575438051,"c":46.6573538653,"v":1028679.6492661822,"t":1734411600}
+{"o":46.6573538653,"h":46.8801273723,"l":46.4063131019,"c":46.6771317137,"v":889420.6798235438,"t":1734415200}
+{"o":46.6771317137,"h":46.9984828272,"l":46.6273000157,"c":46.7946956368,"v":1007950.3976273185,"t":1734418800}
+{"o":46.7946956368,"h":47.4504679911,"l":46.5457551712,"c":47.1407601217,"v":1149679.1376079344,"t":1734422400}
+{"o":47.1407601217,"h":48.2459718405,"l":46.9559495148,"c":48.1516148196,"v":1313421.581928432,"t":1734426000}
+{"o":48.1516148196,"h":48.5645120751,"l":47.8303413914,"c":48.3730220094,"v":1236619.0810775904,"t":1734429600}
+{"o":48.3730220094,"h":48.4807418827,"l":47.9840730599,"c":48.0904630368,"v":1177157.7685010626,"t":1734433200}
+{"o":48.0904630368,"h":49.6583267347,"l":47.9807204119,"c":49.3826382975,"v":1649268.1431940713,"t":1734436800}
+{"o":49.3826382975,"h":49.4005534813,"l":48.119122964,"c":48.519263803,"v":3148258.1982745021,"t":1734440400}
+{"o":48.519263803,"h":48.6562794025,"l":47.5328138425,"c":48.2063869913,"v":2304509.2046043263,"t":1734444000}
+{"o":48.2063869913,"h":48.2185345511,"l":47.1079856788,"c":47.8655327358,"v":2518734.4788088007,"t":1734447600}
+{"o":47.8655327358,"h":49.3275316323,"l":47.7255489252,"c":49.258177687,"v":2437173.2608750295,"t":1734451200}
+{"o":49.258177687,"h":49.5735680899,"l":48.8181953502,"c":49.3721305584,"v":1898960.3637745061,"t":1734454800}
+{"o":49.3721305584,"h":49.6898301654,"l":48.7535679099,"c":49.4478142899,"v":1696121.0468843172,"t":1734458400}
+{"o":49.4478142899,"h":49.665306656,"l":49.0753326719,"c":49.3651636812,"v":1508739.6614631955,"t":1734462000}
+{"o":49.3651636812,"h":49.5992217991,"l":48.8339491191,"c":49.1348933179,"v":1570213.914589446,"t":1734465600}
+{"o":49.1348933179,"h":49.2136055768,"l":48.777816347,"c":48.9776676742,"v":1442077.7675626292,"t":1734469200}
+{"o":48.9776676742,"h":49.0336186719,"l":48.0236904171,"c":48.5518823901,"v":1563403.6315948237,"t":1734472800}
+{"o":48.5518823901,"h":48.5858714954,"l":47.8670413272,"c":48.442056195,"v":1631790.6215016744,"t":1734476400}
+{"o":48.442056195,"h":49.0622355743,"l":48.1153875225,"c":48.6735967581,"v":1722260.0364904827,"t":1734480000}
+{"o":48.6735967581,"h":48.871630949,"l":47.3299892074,"c":47.4270380534,"v":1748122.4908206924,"t":1734483600}
+{"o":47.4270380534,"h":47.9061856502,"l":47.2586480206,"c":47.4636665706,"v":1796476.8610278335,"t":1734487200}
+{"o":47.4636665706,"h":47.7190268792,"l":47.0856894543,"c":47.2024232449,"v":1530164.1592694104,"t":1734490800}
+{"o":47.2024232449,"h":47.2962835011,"l":46.6580952914,"c":47.1281203423,"v":1467496.8652975671,"t":1734494400}
+{"o":47.1281203423,"h":47.37180362,"l":46.7362354315,"c":46.8229365232,"v":1369886.1880772267,"t":1734498000}
+{"o":46.8229365232,"h":47.0332817974,"l":46.3487270221,"c":46.7353862785,"v":1434437.003957941,"t":1734501600}
+{"o":46.7353862785,"h":47.1234529476,"l":46.6040458958,"c":46.8613037314,"v":1238586.8153443749,"t":1734505200}
+{"o":46.8613037314,"h":47.1499086998,"l":46.5111697353,"c":46.8310346622,"v":1195832.5487688207,"t":1734508800}
+{"o":46.8310346622,"h":47.2587077528,"l":46.8103593539,"c":47.0230790531,"v":1141568.1878384345,"t":1734512400}
+{"o":47.0230790531,"h":47.4131000463,"l":46.8012734318,"c":47.1915406232,"v":1309429.4141270313,"t":1734516000}
+{"o":47.1915406232,"h":47.5287774406,"l":47.1566025929,"c":47.2666476966,"v":1162065.8153842289,"t":1734519600}
+{"o":47.2666476966,"h":47.4498058529,"l":46.838456952,"c":46.9691347124,"v":1287968.6028298889,"t":1734523200}
+{"o":46.9691347124,"h":47.3104948118,"l":46.5996554575,"c":46.8086882471,"v":1218004.6131944384,"t":1734526800}
+{"o":46.8086882471,"h":47.19460116,"l":46.6225391997,"c":46.7535232244,"v":1505127.5792706113,"t":1734530400}
+{"o":46.7535232244,"h":47.4676353157,"l":46.5534007753,"c":47.2381051374,"v":1595446.2205977223,"t":1734534000}
+{"o":47.2381051374,"h":47.4013696156,"l":46.6764720253,"c":46.9039583523,"v":1633949.1193308034,"t":1734537600}
+{"o":46.9039583523,"h":47.2465828846,"l":46.4190450839,"c":47.011502567,"v":1623690.7596852086,"t":1734541200}
+{"o":47.011502567,"h":47.3172614821,"l":46.7199948741,"c":47.2857542989,"v":1601992.3000863157,"t":1734544800}
+{"o":47.2857542989,"h":47.3783853596,"l":45.9100192942,"c":45.953029867,"v":2212719.8339810129,"t":1734548400}
+{"o":45.953029867,"h":46.144566735,"l":44.6056815378,"c":44.9402317868,"v":3640920.5374523262,"t":1734552000}
+{"o":44.9402317868,"h":45.6275098243,"l":43.9603502574,"c":45.3077312852,"v":1940377.0952868499,"t":1734555600}
+{"o":45.3077312852,"h":45.5747603129,"l":44.411312115,"c":44.7864096186,"v":1405716.62925875,"t":1734559200}
+{"o":44.7864096186,"h":45.0414096957,"l":44.0808581898,"c":44.8356213942,"v":1552133.4461619086,"t":1734562800}
+{"o":44.8356213942,"h":45.3948380998,"l":44.621686611,"c":45.1542181953,"v":1539320.1171595457,"t":1734566400}
+{"o":45.1542181953,"h":45.1626352835,"l":44.0019510718,"c":44.1074012446,"v":1401909.9414536871,"t":1734570000}
+{"o":44.1074012446,"h":44.6592828653,"l":43.0198100979,"c":44.6313137413,"v":2267611.3794721873,"t":1734573600}
+{"o":44.6313137413,"h":45.7830488059,"l":44.4444572282,"c":45.2919264351,"v":1602748.1479227839,"t":1734577200}
+{"o":45.2919264351,"h":45.4941603643,"l":44.907754237,"c":45.0175036874,"v":1165334.7197477708,"t":1734580800}
+{"o":45.0175036874,"h":45.6694576144,"l":44.9438612104,"c":45.529621835,"v":1172459.6780759725,"t":1734584400}
+{"o":45.529621835,"h":45.8402842647,"l":45.2390499428,"c":45.6282286308,"v":1450419.8072026663,"t":1734588000}
+{"o":45.6282286308,"h":46.1524505897,"l":45.5525286282,"c":45.9511755977,"v":1348533.6833922723,"t":1734591600}
+{"o":45.9511755977,"h":45.9568043089,"l":45.1758652543,"c":45.2920079581,"v":1498745.2546507397,"t":1734595200}
+{"o":45.2920079581,"h":45.6195507807,"l":45.1244051993,"c":45.5561597314,"v":1302262.8135226588,"t":1734598800}
+{"o":45.5561597314,"h":45.8475476673,"l":45.3746405881,"c":45.6370250254,"v":1187492.0101463189,"t":1734602400}
+{"o":45.6370250254,"h":45.712095894,"l":45.4196718569,"c":45.649877717,"v":1069258.3378646586,"t":1734606000}
+{"o":45.649877717,"h":45.9371887433,"l":44.8046755616,"c":45.0755684641,"v":1336676.3392867707,"t":1734609600}
+{"o":45.0755684641,"h":45.3681156202,"l":44.9129208986,"c":45.0604830765,"v":1513077.300634684,"t":1734613200}
+{"o":45.0604830765,"h":45.6757083846,"l":44.5770015495,"c":44.7651112499,"v":1954335.7970207909,"t":1734616800}
+{"o":44.7651112499,"h":44.7748709245,"l":43.7171104301,"c":44.5706266186,"v":2264901.1800770541,"t":1734620400}
+{"o":44.5706266186,"h":44.8779211413,"l":43.8743639643,"c":44.7127334476,"v":1912019.7573542241,"t":1734624000}
+{"o":44.7127334476,"h":44.7226879552,"l":42.2677808194,"c":42.74265058,"v":2366486.4059093711,"t":1734627600}
+{"o":42.74265058,"h":43.1924928375,"l":40.3732851863,"c":42.2088181655,"v":3262521.9687644183,"t":1734631200}
+{"o":42.2088181655,"h":42.5751594509,"l":40.503046053,"c":41.5520550442,"v":2810018.2171806041,"t":1734634800}
+{"o":41.5520550442,"h":42.4313992545,"l":40.5534527992,"c":41.935980556,"v":2820759.7955711652,"t":1734638400}
+{"o":41.935980556,"h":43.1758713198,"l":41.5987175488,"c":42.202261173,"v":1752245.5847457284,"t":1734642000}
+{"o":42.202261173,"h":42.7606900852,"l":41.7313210054,"c":42.6956255673,"v":1552917.2193422997,"t":1734645600}
+{"o":42.6956255673,"h":42.6956255673,"l":41.8901435083,"c":42.0099211488,"v":1556517.5473458366,"t":1734649200}
+{"o":42.0099211488,"h":42.6550718048,"l":41.5642214307,"c":42.3354470608,"v":1861056.7559965295,"t":1734652800}
+{"o":42.3354470608,"h":42.6126943391,"l":41.8934245806,"c":42.0927007161,"v":1413866.607226959,"t":1734656400}
+{"o":42.0927007161,"h":43.3535822537,"l":42.0106755659,"c":43.0620333646,"v":1659392.4267580777,"t":1734660000}
+{"o":43.0620333646,"h":43.1398695113,"l":42.5130176988,"c":42.5845245437,"v":1239231.7451774622,"t":1734663600}
+{"o":42.5845245437,"h":42.9105366416,"l":42.2239514521,"c":42.2443387395,"v":1343233.5662821196,"t":1734667200}
+{"o":42.2443387395,"h":42.3977921791,"l":41.6558163418,"c":41.7822205533,"v":1317896.1062007963,"t":1734670800}
+{"o":41.7822205533,"h":42.1587124162,"l":40.7895480411,"c":41.143121603,"v":1877088.4218299473,"t":1734674400}
+{"o":41.143121603,"h":42.2816984933,"l":41.138062068,"c":41.4829893348,"v":1985979.3309385704,"t":1734678000}
+{"o":41.4829893348,"h":41.5328781453,"l":37.3934303126,"c":39.3946363757,"v":2689343.6540421895,"t":1734681600}
+{"o":39.3946363757,"h":40.4380128063,"l":38.6265838917,"c":39.6316518943,"v":2683653.2293129363,"t":1734685200}
+{"o":39.6316518943,"h":39.9739693551,"l":38.2655160731,"c":39.585811091,"v":2688206.8183209156,"t":1734688800}
+{"o":39.585811091,"h":39.9489335659,"l":37.9708565729,"c":38.1395447589,"v":2642540.4809339759,"t":1734692400}
+{"o":38.1395447589,"h":40.2183615862,"l":38.1010351153,"c":39.8549621535,"v":2396851.0994266081,"t":1734696000}
+{"o":39.8549621535,"h":40.9467451124,"l":39.5052214957,"c":40.8614703627,"v":2290796.4751162948,"t":1734699600}
+{"o":40.8614703627,"h":41.1178501679,"l":40.4142042181,"c":40.8394841962,"v":1804959.9052252593,"t":1734703200}
+{"o":40.8394841962,"h":41.473266941,"l":40.6470221825,"c":41.1807328331,"v":1903581.6968055158,"t":1734706800}
+{"o":41.1807328331,"h":41.8388915343,"l":40.8370871012,"c":41.4010130048,"v":2221795.6937149055,"t":1734710400}
+{"o":41.4010130048,"h":41.8507501471,"l":41.2040634374,"c":41.6775338159,"v":1706491.7921257564,"t":1734714000}
+{"o":41.6775338159,"h":41.7641623307,"l":40.9998979512,"c":41.3294801832,"v":1573826.6587867448,"t":1734717600}
+{"o":41.3294801832,"h":41.9338405877,"l":41.3251452896,"c":41.5774148039,"v":1730444.8809900428,"t":1734721200}
+{"o":41.5774148039,"h":41.5869617449,"l":40.9667052559,"c":41.2325642778,"v":1720598.8578437075,"t":1734724800}
+{"o":41.2325642778,"h":41.4484401824,"l":40.7585376609,"c":41.4216826663,"v":1677731.7203484767,"t":1734728400}
+{"o":41.4216826663,"h":41.8109256889,"l":41.2798262996,"c":41.7894690238,"v":1320119.7060507436,"t":1734732000}
+{"o":41.7894690238,"h":42.2082855464,"l":41.7295161154,"c":42.2082855464,"v":1336830.3437583358,"t":1734735600}
+{"o":42.2082855464,"h":42.3300189641,"l":41.8820015049,"c":42.1203386074,"v":1541031.5635312414,"t":1734739200}
+{"o":42.1203386074,"h":42.6700930705,"l":42.0763991069,"c":42.3800444475,"v":1729779.7773020028,"t":1734742800}
+{"o":42.3800444475,"h":42.4930542515,"l":42.0940171423,"c":42.1917101128,"v":1723776.2951240989,"t":1734746400}
+{"o":42.1917101128,"h":42.2992940926,"l":41.9843484822,"c":42.1520630708,"v":1692388.2770580659,"t":1734750000}
+{"o":42.1520630708,"h":42.6187956863,"l":42.1226067701,"c":42.6187956863,"v":1471637.2761179209,"t":1734753600}
+{"o":42.6187956863,"h":43.2178354939,"l":42.5622809816,"c":43.1854804337,"v":1411331.3609547401,"t":1734757200}
+{"o":43.1854804337,"h":43.391514093,"l":42.879538257,"c":43.2534769368,"v":1381873.5699858423,"t":1734760800}
+{"o":43.2534769368,"h":43.832923761,"l":43.1089667629,"c":43.1089667629,"v":1351706.6664503554,"t":1734764400}
+{"o":43.1089667629,"h":43.1652719464,"l":42.6328878761,"c":42.6328878761,"v":1284952.2203553212,"t":1734768000}
+{"o":42.6328878761,"h":42.7186617366,"l":42.1649311993,"c":42.3177616341,"v":1223867.6906423634,"t":1734771600}
+{"o":42.3177616341,"h":42.5132654451,"l":42.0567696646,"c":42.1865559166,"v":1238687.2047344889,"t":1734775200}
+{"o":42.1865559166,"h":42.2197644946,"l":41.7021503643,"c":41.8586437044,"v":1294445.4083488432,"t":1734778800}
+{"o":41.8586437044,"h":41.8981784212,"l":40.5031244254,"c":40.6018760038,"v":1728835.3887604284,"t":1734782400}
+{"o":40.6018760038,"h":40.9379434233,"l":39.7512420853,"c":40.2747655785,"v":1993776.4540556273,"t":1734786000}
+{"o":40.2747655785,"h":40.7301193488,"l":39.8645967393,"c":39.9744390171,"v":1554974.7412883174,"t":1734789600}
+{"o":39.9744390171,"h":40.6394942148,"l":39.8600262653,"c":40.5120841329,"v":1558560.5528055523,"t":1734793200}
+{"o":40.5120841329,"h":40.6733459672,"l":39.7039790887,"c":39.9150113731,"v":1660088.24630018,"t":1734796800}
+{"o":39.9150113731,"h":40.1758325368,"l":39.1831905414,"c":39.9119657686,"v":1912025.333036036,"t":1734800400}
+{"o":39.9119657686,"h":40.1835358867,"l":38.9627919449,"c":39.5305026484,"v":1640312.7298150768,"t":1734804000}
+{"o":39.5305026484,"h":39.561325136,"l":38.7032595331,"c":39.3759826796,"v":1660694.2340485088,"t":1734807600}
+{"o":39.3759826796,"h":39.7859503048,"l":39.0335382989,"c":39.403430898,"v":1317932.3959448445,"t":1734811200}
+{"o":39.403430898,"h":39.5404228647,"l":38.7686015458,"c":39.1982579046,"v":1307993.712178923,"t":1734814800}
+{"o":39.1982579046,"h":39.6426408368,"l":38.8939380356,"c":39.3054084614,"v":1139656.3342400496,"t":1734818400}
+{"o":39.3054084614,"h":154.1605346623,"l":38.7397744064,"c":52.666466509,"v":1245735.9765640029,"t":1734822000}
+{"o":52.666466509,"h":53.2354079825,"l":51.9745627572,"c":52.8036097237,"v":1323102.3155420194,"t":1734825600}
+{"o":52.8036097237,"h":53.395661956,"l":52.3924127974,"c":53.0576868633,"v":1293430.1887682378,"t":1734829200}
+{"o":53.0576868633,"h":53.3713185484,"l":52.5807598633,"c":52.7815420398,"v":1266395.8631274186,"t":1734832800}
+{"o":52.7815420398,"h":53.3448954308,"l":52.3775658278,"c":53.0013012726,"v":1228764.1602637416,"t":1734836400}
+{"o":53.0013012726,"h":53.2049296961,"l":52.224309137,"c":52.224309137,"v":1288680.0345243108,"t":1734840000}
+{"o":52.224309137,"h":52.4775340144,"l":51.6192734068,"c":52.4276132187,"v":1592673.2971153755,"t":1734843600}
+{"o":52.4276132187,"h":53.3305122337,"l":52.2506327734,"c":53.157638581,"v":1322260.9331628738,"t":1734847200}
+{"o":53.157638581,"h":53.6335827656,"l":53.0330927014,"c":53.4907253902,"v":1241580.14251878,"t":1734850800}
+{"o":53.4907253902,"h":53.9099673094,"l":53.3558220034,"c":53.4921826451,"v":1221028.1909884517,"t":1734854400}
+{"o":53.4921826451,"h":54.2393942549,"l":53.3109093822,"c":53.8455418201,"v":1025947.2647458906,"t":1734858000}
+{"o":53.8455418201,"h":54.250562495,"l":53.767181474,"c":53.8673389861,"v":1171325.5416738461,"t":1734861600}
+{"o":53.8673389861,"h":54.2739582783,"l":53.8051041029,"c":54.1604217815,"v":1225626.762893921,"t":1734865200}
+{"o":54.1604217815,"h":54.5271146185,"l":53.8598931381,"c":53.9643073154,"v":1190018.6487557148,"t":1734868800}
+{"o":53.9643073154,"h":54.2382969361,"l":53.5530413681,"c":53.6505975255,"v":1266668.021923376,"t":1734872400}
+{"o":53.6505975255,"h":53.7522255411,"l":51.9598773002,"c":51.9598773002,"v":1544377.7826556433,"t":1734876000}
+{"o":51.9598773002,"h":52.9472754392,"l":51.9598773002,"c":52.7768180076,"v":1357508.641484885,"t":1734879600}
+{"o":52.7768180076,"h":53.2395938958,"l":52.3728062136,"c":53.1033402223,"v":1436354.480940786,"t":1734883200}
+{"o":53.1033402223,"h":53.1907086842,"l":52.59959791,"c":52.7352626481,"v":1488087.5596319204,"t":1734886800}
+{"o":52.7352626481,"h":53.4085671694,"l":52.5907983334,"c":52.8077342336,"v":1527784.0028630777,"t":1734890400}
+{"o":52.8077342336,"h":52.8973538267,"l":51.6036202727,"c":51.7965597986,"v":1588633.8413940195,"t":1734894000}
+{"o":51.7965597986,"h":52.5433414858,"l":51.3206510907,"c":52.4779218259,"v":1576933.7793129948,"t":1734897600}
+{"o":52.4779218259,"h":52.9177847782,"l":52.2557352942,"c":52.4133169883,"v":1338302.6398434555,"t":1734901200}
+{"o":52.4133169883,"h":52.671646892,"l":51.5290414105,"c":52.600353783,"v":1414001.1803156578,"t":1734904800}
+{"o":52.600353783,"h":52.8676914943,"l":52.1541304038,"c":52.3838581819,"v":1301154.9666880786,"t":1734908400}
+{"o":52.3838581819,"h":52.4073983224,"l":51.5636777876,"c":51.9848007249,"v":1349320.6592077883,"t":1734912000}
+{"o":51.9848007249,"h":52.8213767769,"l":51.2182476712,"c":51.7354799581,"v":1599109.2446689166,"t":1734915600}
+{"o":51.7354799581,"h":52.2219886597,"l":51.2044369598,"c":52.1536785356,"v":1416303.0317183258,"t":1734919200}
+{"o":52.1536785356,"h":54.3591796924,"l":51.9828106266,"c":54.0237395575,"v":1514305.2225334544,"t":1734922800}
+{"o":54.0237395575,"h":54.4596576,"l":53.6042289167,"c":53.6104146949,"v":1183884.2247639101,"t":1734926400}
+{"o":53.6104146949,"h":53.7996174277,"l":53.1168252809,"c":53.378764457,"v":1206259.3961566542,"t":1734930000}
+{"o":53.378764457,"h":53.5215476089,"l":52.4254309258,"c":52.46447718,"v":1420807.9027487342,"t":1734933600}
+{"o":52.46447718,"h":53.0406512356,"l":52.1521560108,"c":52.8694828614,"v":1195523.63113286,"t":1734937200}
+{"o":52.8694828614,"h":53.521851525,"l":52.7298420117,"c":53.4743595251,"v":1126988.4067548821,"t":1734940800}
+{"o":53.4743595251,"h":54.1472234649,"l":53.4471563549,"c":53.6076472424,"v":1239039.9968186063,"t":1734944400}
+{"o":53.6076472424,"h":53.9066540718,"l":53.4031962346,"c":53.7262082542,"v":1275736.3192772062,"t":1734948000}
+{"o":53.7262082542,"h":53.8588067905,"l":53.1974112716,"c":53.2470604441,"v":1431630.8458081884,"t":1734951600}
+{"o":53.2470604441,"h":53.6657065835,"l":53.0314743375,"c":53.4608245408,"v":1327531.4330482292,"t":1734955200}
+{"o":53.4608245408,"h":53.5254972671,"l":52.5634322732,"c":52.9841590541,"v":1433786.8049653859,"t":1734958800}
+{"o":52.9841590541,"h":53.679820388,"l":52.5928264497,"c":53.3011185041,"v":1600335.1340477583,"t":1734962400}
+{"o":53.3011185041,"h":53.8958299316,"l":52.3816212187,"c":52.4808973115,"v":1689649.0350247042,"t":1734966000}
+{"o":52.4808973115,"h":53.8352945073,"l":52.3161009547,"c":53.6855390044,"v":1514923.0061094945,"t":1734969600}
+{"o":53.6855390044,"h":54.0202496557,"l":53.3765048503,"c":53.5401831987,"v":1383899.0799697826,"t":1734973200}
+{"o":53.5401831987,"h":53.9586041634,"l":53.321321649,"c":53.6776963603,"v":1096949.8780617523,"t":1734976800}
+{"o":53.6776963603,"h":54.9965270674,"l":53.6262065326,"c":54.3498414247,"v":1227834.2305815232,"t":1734980400}
+{"o":54.3498414247,"h":55.5971316599,"l":54.1101382081,"c":55.4178076312,"v":1185619.2673699311,"t":1734984000}
+{"o":55.4178076312,"h":56.1137970011,"l":55.0316783183,"c":55.1367615482,"v":1475102.9574082347,"t":1734987600}
+{"o":55.1367615482,"h":55.8844823092,"l":55.0149641563,"c":55.8327524906,"v":1173565.5290200235,"t":1734991200}
+{"o":55.8327524906,"h":55.896747042,"l":54.8553882083,"c":55.1619406791,"v":1154516.0954134946,"t":1734994800}
+{"o":55.1619406791,"h":55.2562349686,"l":54.6519001965,"c":55.099698615,"v":1042358.4125665539,"t":1734998400}
+{"o":55.099698615,"h":55.2261030132,"l":54.3866093648,"c":54.4337509849,"v":976260.9400732539,"t":1735002000}
+{"o":54.4337509849,"h":54.9832005833,"l":53.976008615,"c":54.4888391615,"v":1036880.437442363,"t":1735005600}
+{"o":54.4888391615,"h":55.1292426732,"l":54.4786901588,"c":55.0934268162,"v":927427.2752328848,"t":1735009200}
+{"o":55.0934268162,"h":55.441535745,"l":54.8894758151,"c":55.3585518506,"v":910871.1376675456,"t":1735012800}
+{"o":55.3585518506,"h":55.6394519801,"l":55.1355134943,"c":55.6197662441,"v":892820.4495919199,"t":1735016400}
+{"o":55.6197662441,"h":55.6674639031,"l":55.0930059343,"c":55.1697846595,"v":793479.77529641,"t":1735020000}
+{"o":55.1697846595,"h":55.6542782531,"l":54.9613691043,"c":55.530698287,"v":746543.2406869499,"t":1735023600}
+{"o":55.530698287,"h":56.3019580861,"l":55.382491347,"c":55.9224588589,"v":980476.841937169,"t":1735027200}
+{"o":55.9224588589,"h":56.2758065887,"l":55.4553856781,"c":55.8438570411,"v":1032848.8226807299,"t":1735030800}
+{"o":55.8438570411,"h":55.9620145628,"l":55.2677822614,"c":55.2979910553,"v":1145021.577562331,"t":1735034400}
+{"o":55.2979910553,"h":56.0505414657,"l":55.2440121649,"c":55.9578832213,"v":1162524.9767387642,"t":1735038000}
+{"o":55.9578832213,"h":56.0771737596,"l":55.4726060932,"c":55.5513933269,"v":1002615.0677253881,"t":1735041600}
+{"o":55.5513933269,"h":56.7922429626,"l":55.4569238007,"c":56.6998995768,"v":1185742.0198661857,"t":1735045200}
+{"o":56.6998995768,"h":56.7841421647,"l":56.2440937011,"c":56.4111508558,"v":1247415.5060758786,"t":1735048800}
+{"o":56.4111508558,"h":57.7597600333,"l":56.1880800138,"c":57.3879573195,"v":1347012.1203970383,"t":1735052400}
+{"o":57.3879573195,"h":57.6452174937,"l":56.7530133332,"c":56.801055388,"v":1195262.8690747833,"t":1735056000}
+{"o":56.801055388,"h":57.269094089,"l":56.3324108108,"c":57.0983763613,"v":1130529.9883182072,"t":1735059600}
+{"o":57.0983763613,"h":57.6469564428,"l":56.8505133466,"c":57.0420572081,"v":1203979.1605472807,"t":1735063200}
+{"o":57.0420572081,"h":57.1485228815,"l":56.5490625564,"c":56.6832075705,"v":1108216.4087919139,"t":1735066800}
+{"o":56.6832075705,"h":56.761882887,"l":56.07411925,"c":56.4699220205,"v":1101671.5326228151,"t":1735070400}
+{"o":56.4699220205,"h":57.4551661005,"l":56.3502292197,"c":57.0881468779,"v":978061.9739796091,"t":1735074000}
+{"o":57.0881468779,"h":57.3695378111,"l":56.9289691095,"c":57.1603044378,"v":922318.7076480524,"t":1735077600}
+{"o":57.1603044378,"h":57.5743666189,"l":56.8832761795,"c":57.2009482208,"v":907421.4344018808,"t":1735081200}
+{"o":57.2009482208,"h":57.44043802,"l":56.9997916367,"c":57.3151253894,"v":1013053.2044431227,"t":1735084800}
+{"o":57.3151253894,"h":58.6426644353,"l":57.2906214975,"c":57.8206684361,"v":1329342.309491355,"t":1735088400}
+{"o":57.8206684361,"h":58.5792586114,"l":57.8015301293,"c":58.4969513559,"v":1162753.3171336411,"t":1735092000}
+{"o":58.4969513559,"h":58.7386791169,"l":57.9111170368,"c":57.9970401366,"v":918418.2389734872,"t":1735095600}
+{"o":57.9970401366,"h":58.0623423094,"l":57.5924464547,"c":57.8538301939,"v":765050.5311502105,"t":1735099200}
+{"o":57.8538301939,"h":58.0469529896,"l":57.5679512214,"c":57.8463557954,"v":715290.1393371726,"t":1735102800}
+{"o":57.8463557954,"h":58.1971364625,"l":57.47497773,"c":57.6870302038,"v":754469.0552245448,"t":1735106400}
+{"o":57.6870302038,"h":57.9675697193,"l":56.8934772545,"c":57.4904587073,"v":706457.4855867835,"t":1735110000}
+{"o":57.4904587073,"h":57.7613916774,"l":57.2772212495,"c":57.4146775655,"v":765874.5093634492,"t":1735113600}
+{"o":57.4146775655,"h":57.6570949323,"l":57.2668049724,"c":57.4551023295,"v":600419.0389279284,"t":1735117200}
+{"o":57.4551023295,"h":58.4768593869,"l":57.0127374746,"c":57.2822922634,"v":798561.4421302815,"t":1735120800}
+{"o":57.2822922634,"h":57.4798706731,"l":56.6153555929,"c":56.820311272,"v":687062.2962158904,"t":1735124400}
+{"o":56.820311272,"h":57.1272415092,"l":56.6050102625,"c":56.8976152922,"v":776323.348898154,"t":1735128000}
+{"o":56.8976152922,"h":57.1928752287,"l":56.8466906166,"c":57.1628635084,"v":651506.2838669065,"t":1735131600}
+{"o":57.1628635084,"h":57.872852483,"l":57.1351202367,"c":57.7236899261,"v":782638.4540221707,"t":1735135200}
+{"o":57.7236899261,"h":57.7488453809,"l":57.1466775352,"c":57.5277753913,"v":859294.8429733863,"t":1735138800}
+{"o":57.5277753913,"h":57.6891741121,"l":56.8987666938,"c":57.2926574593,"v":1019496.5029420408,"t":1735142400}
+{"o":57.2926574593,"h":57.6990315586,"l":57.0307639122,"c":57.6904012341,"v":927231.0815219622,"t":1735146000}
+{"o":57.6904012341,"h":57.8188347723,"l":57.2886514244,"c":57.5178561396,"v":730073.2915040093,"t":1735149600}
+{"o":57.5178561396,"h":58.3194804696,"l":57.4969285161,"c":57.7936097155,"v":795558.1239165162,"t":1735153200}
+{"o":57.7936097155,"h":58.0622865897,"l":57.3577746878,"c":57.4717512202,"v":840733.3731695664,"t":1735156800}
+{"o":57.4717512202,"h":57.6505574778,"l":56.9049795929,"c":56.9943236539,"v":883962.8233538246,"t":1735160400}
+{"o":56.9943236539,"h":57.2506940356,"l":56.7541054552,"c":57.0957409454,"v":811532.6041521786,"t":1735164000}
+{"o":57.0957409454,"h":57.4180769415,"l":57.045894029,"c":57.3016154393,"v":753807.7833724023,"t":1735167600}
+{"o":57.3016154393,"h":58.1005392718,"l":56.9389182585,"c":57.0995236007,"v":904638.9634996883,"t":1735171200}
+{"o":57.0995236007,"h":57.4977881259,"l":56.9491335137,"c":57.1382580997,"v":911657.6200528446,"t":1735174800}
+{"o":57.1382580997,"h":57.7898163366,"l":56.8618507386,"c":57.1858472663,"v":935909.1355506447,"t":1735178400}
+{"o":57.1858472663,"h":57.3309124473,"l":56.7709861994,"c":57.0465991697,"v":1118639.7008907704,"t":1735182000}
+{"o":57.0465991697,"h":57.0476707909,"l":56.1550800843,"c":56.6332554673,"v":1176643.2062073553,"t":1735185600}
+{"o":56.6332554673,"h":56.7612624654,"l":56.2790720265,"c":56.4670837116,"v":935270.340664994,"t":1735189200}
+{"o":56.4670837116,"h":56.6136652371,"l":55.6867431395,"c":56.2957152404,"v":1059310.395410697,"t":1735192800}
+{"o":56.2957152404,"h":56.8476840943,"l":55.8088435678,"c":56.1292878684,"v":911080.2837818824,"t":1735196400}
+{"o":56.1292878684,"h":56.2457879976,"l":54.6849512367,"c":54.8700461443,"v":1504806.5868982128,"t":1735200000}
+{"o":54.8700461443,"h":55.2374026472,"l":54.8178968024,"c":54.9809394539,"v":917832.9171071735,"t":1735203600}
+{"o":54.9809394539,"h":55.1599086881,"l":54.4913741163,"c":54.8056782117,"v":810305.549470279,"t":1735207200}
+{"o":54.8056782117,"h":55.3772605083,"l":54.7822131069,"c":55.0473237053,"v":840889.1805023132,"t":1735210800}
+{"o":55.0473237053,"h":55.1475086931,"l":54.7372528741,"c":54.8255482514,"v":895108.4592481079,"t":1735214400}
+{"o":54.8255482514,"h":55.0595167056,"l":54.3062378339,"c":54.8557023029,"v":909738.0050009812,"t":1735218000}
+{"o":54.8557023029,"h":55.1627265189,"l":54.420175662,"c":54.7210727441,"v":1171418.4292011738,"t":1735221600}
+{"o":54.7210727441,"h":55.1189888986,"l":54.5199261539,"c":54.7508407764,"v":1099400.9858723949,"t":1735225200}
+{"o":54.7508407764,"h":55.4169737654,"l":54.6360927734,"c":55.3095015045,"v":1103920.4480379014,"t":1735228800}
+{"o":55.3095015045,"h":55.3289978974,"l":54.3737210731,"c":54.6237520374,"v":1109344.0258359776,"t":1735232400}
+{"o":54.6237520374,"h":54.9534805279,"l":54.3739262091,"c":54.9282966687,"v":916190.8625283272,"t":1735236000}
+{"o":54.9282966687,"h":54.9801513377,"l":54.3383250659,"c":54.8745970949,"v":790063.2181595743,"t":1735239600}
+{"o":54.8745970949,"h":55.0606963164,"l":54.2661624197,"c":54.6461795787,"v":913262.3235425674,"t":1735243200}
+{"o":54.6461795787,"h":55.0959573024,"l":54.1254069682,"c":54.9638689244,"v":971619.2076790227,"t":1735246800}
+{"o":54.9638689244,"h":55.1404693589,"l":54.7699652281,"c":54.8434191176,"v":839056.5086098862,"t":1735250400}
+{"o":54.8434191176,"h":54.8997758958,"l":54.2795318343,"c":54.6692660001,"v":859887.3599868227,"t":1735254000}
+{"o":54.6692660001,"h":54.9141644018,"l":54.3161953338,"c":54.8364706256,"v":900959.4043674886,"t":1735257600}
+{"o":54.8364706256,"h":55.1009802412,"l":54.1450531911,"c":54.8157849948,"v":755845.2883431831,"t":1735261200}
+{"o":54.8157849948,"h":55.2106291565,"l":54.5550505458,"c":54.7669300424,"v":779563.550365979,"t":1735264800}
+{"o":54.7669300424,"h":55.0654603804,"l":54.6400877307,"c":54.9438141512,"v":745017.8852055038,"t":1735268400}
+{"o":54.9438141512,"h":55.6076096221,"l":54.9301777699,"c":55.0504981686,"v":763147.4926693661,"t":1735272000}
+{"o":55.0504981686,"h":55.1281444284,"l":53.9913401394,"c":54.8760379796,"v":804524.1483082683,"t":1735275600}
+{"o":54.8760379796,"h":55.3912958255,"l":54.8760379796,"c":55.3800424363,"v":810381.0856843749,"t":1735279200}
+{"o":55.3800424363,"h":55.4430099672,"l":53.8865078012,"c":54.1370424265,"v":1022726.6998260407,"t":1735282800}
+{"o":54.1370424265,"h":55.232312314,"l":54.1323078395,"c":54.8128521939,"v":1000863.8163869373,"t":1735286400}
+{"o":54.8128521939,"h":56.3787930015,"l":54.7761609378,"c":55.998978484,"v":1300951.2515217348,"t":1735290000}
+{"o":55.998978484,"h":56.1884302441,"l":54.7933748067,"c":55.3913636189,"v":861281.2491066502,"t":1735293600}
+{"o":55.3913636189,"h":55.5427290137,"l":55.1412526799,"c":55.4970272532,"v":827013.268665984,"t":1735297200}
+{"o":55.4970272532,"h":55.5259840879,"l":55.2553023099,"c":55.3467661423,"v":808209.2532208271,"t":1735300800}
+{"o":55.3467661423,"h":55.4094939876,"l":54.8280760732,"c":54.9547269247,"v":833146.7081482019,"t":1735304400}
+{"o":54.9547269247,"h":54.9915660399,"l":53.9907607589,"c":54.368369038,"v":1048704.5242180678,"t":1735308000}
+{"o":54.368369038,"h":54.3843930865,"l":53.059451559,"c":53.3861783588,"v":1277524.5689087852,"t":1735311600}
+{"o":53.3861783588,"h":53.5367601407,"l":52.8910959915,"c":53.4962594031,"v":1150148.8973051396,"t":1735315200}
+{"o":53.4962594031,"h":54.0828758648,"l":52.9486315064,"c":53.9832049445,"v":1100025.8948588665,"t":1735318800}
+{"o":53.9832049445,"h":54.3084005129,"l":53.8387924928,"c":54.2321436427,"v":806068.049560477,"t":1735322400}
+{"o":54.2321436427,"h":54.3213872025,"l":53.5775664008,"c":54.1948173486,"v":877604.7359094835,"t":1735326000}
+{"o":54.1948173486,"h":54.2250575757,"l":53.4675179855,"c":53.9279364334,"v":866644.4423843641,"t":1735329600}
+{"o":53.9279364334,"h":54.0004220711,"l":53.538035382,"c":53.5701651783,"v":809409.5915376798,"t":1735333200}
+{"o":53.5701651783,"h":53.9078724856,"l":53.3584095163,"c":53.6066702867,"v":755211.6239431987,"t":1735336800}
+{"o":53.6066702867,"h":53.6881542024,"l":53.106027565,"c":53.4331030238,"v":800856.8918438207,"t":1735340400}
+{"o":53.4331030238,"h":53.807831347,"l":53.3844240128,"c":53.7100318612,"v":919263.6139312958,"t":1735344000}
+{"o":53.7100318612,"h":54.2105168872,"l":53.4505303499,"c":53.7255417677,"v":847048.9283765183,"t":1735347600}
+{"o":53.7255417677,"h":54.068262574,"l":52.9935859467,"c":53.3772075079,"v":853391.1143525466,"t":1735351200}
+{"o":53.3772075079,"h":53.8906645327,"l":53.3120676762,"c":53.6400429601,"v":817910.7865718168,"t":1735354800}
+{"o":53.6400429601,"h":53.729150805,"l":53.4327200675,"c":53.4783496144,"v":655046.8882343582,"t":1735358400}
+{"o":53.4783496144,"h":54.0002056794,"l":53.2240213956,"c":53.8826645257,"v":679940.8624134761,"t":1735362000}
+{"o":53.8826645257,"h":53.9612504128,"l":53.6575577235,"c":53.8327527765,"v":654281.5986060534,"t":1735365600}
+{"o":53.8327527765,"h":54.0238577061,"l":53.5966874681,"c":53.6714677155,"v":674468.1434358798,"t":1735369200}
+{"o":53.6714677155,"h":54.0512040981,"l":53.3584236349,"c":54.015002035,"v":666432.00209851,"t":1735372800}
+{"o":54.015002035,"h":54.3895694569,"l":53.9540161762,"c":54.0146427755,"v":661363.9819000331,"t":1735376400}
+{"o":54.0146427755,"h":54.1034825729,"l":53.7943095636,"c":53.8774504056,"v":680255.7486548598,"t":1735380000}
+{"o":53.8774504056,"h":54.7035364007,"l":53.8670408352,"c":54.2796445445,"v":736705.2295605412,"t":1735383600}
+{"o":54.2796445445,"h":54.6259992483,"l":54.0759187404,"c":54.1681659269,"v":733898.2412729283,"t":1735387200}
+{"o":54.1681659269,"h":54.6712937003,"l":54.1509693521,"c":54.5764790071,"v":880588.6224809536,"t":1735390800}
+{"o":54.5764790071,"h":55.2454378624,"l":54.3639435807,"c":55.0163911029,"v":1161141.1486549231,"t":1735394400}
+{"o":55.0163911029,"h":55.4603252112,"l":55.0162649774,"c":55.1429668906,"v":1011442.0068544946,"t":1735398000}
+{"o":55.1429668906,"h":55.8490946889,"l":54.9802130086,"c":55.8381038812,"v":1021566.7394634475,"t":1735401600}
+{"o":55.8381038812,"h":56.7190242838,"l":55.8274647116,"c":56.472683411,"v":1060724.8525188696,"t":1735405200}
+{"o":56.472683411,"h":56.8435995843,"l":56.093775678,"c":56.1610784079,"v":945203.0312583382,"t":1735408800}
+{"o":56.1610784079,"h":56.2818865496,"l":56.0534155431,"c":56.187515261,"v":878468.4643476037,"t":1735412400}
+{"o":56.187515261,"h":56.2575293303,"l":55.6221631999,"c":56.0209105882,"v":718032.8124764734,"t":1735416000}
+{"o":56.0209105882,"h":56.4107296558,"l":55.9159277222,"c":56.3692937159,"v":760208.5648527889,"t":1735419600}
+{"o":56.3692937159,"h":57.1362195676,"l":56.2479767773,"c":56.5849574651,"v":850801.3329581433,"t":1735423200}
+{"o":56.5849574651,"h":56.7944330959,"l":56.3232107862,"c":56.6783162427,"v":937186.8104866825,"t":1735426800}
+{"o":56.6783162427,"h":56.7368670516,"l":56.1705973461,"c":56.2429864828,"v":932336.4301756279,"t":1735430400}
+{"o":56.2429864828,"h":56.3902679276,"l":55.4378731402,"c":55.8427194879,"v":827395.2115776491,"t":1735434000}
+{"o":55.8427194879,"h":56.4711194922,"l":55.787450338,"c":56.1588823606,"v":790253.1895397725,"t":1735437600}
+{"o":56.1588823606,"h":56.527831366,"l":56.0272089075,"c":56.4730067097,"v":1069203.1722769239,"t":1735441200}
+{"o":51.0381931181,"h":51.1010228731,"l":50.9457243216,"c":51.034115491,"v":380155.7770190337,"t":1728244800}
+{"o":51.034115491,"h":51.2219365936,"l":50.6388965788,"c":50.6836255903,"v":392220.4570027255,"t":1728248400}
+{"o":50.6836255903,"h":51.0448296057,"l":50.6790955896,"c":50.9998030253,"v":357899.5850234181,"t":1728252000}
+{"o":50.9998030253,"h":51.4928359727,"l":50.9989101108,"c":51.3954573278,"v":430112.5334137317,"t":1728255600}
+{"o":51.3954573278,"h":52.4296809031,"l":51.1980431272,"c":52.3637035708,"v":687385.8222378105,"t":1728259200}
+{"o":52.3637035708,"h":52.7920219578,"l":52.1706762413,"c":52.7717804481,"v":603145.9431759345,"t":1728262800}
+{"o":52.7717804481,"h":52.9773974689,"l":52.3426664328,"c":52.4552026082,"v":510915.0757243732,"t":1728266400}
+{"o":52.4552026082,"h":52.6752651851,"l":52.3018595137,"c":52.600926574,"v":525001.7763133823,"t":1728270000}
+{"o":52.600926574,"h":52.810550966,"l":52.4634450486,"c":52.4822397239,"v":350937.4378112106,"t":1728273600}
+{"o":52.4822397239,"h":52.6638358163,"l":52.1901909955,"c":52.2177867304,"v":351732.2192520947,"t":1728277200}
+{"o":52.2177867304,"h":52.4699821251,"l":52.1695060545,"c":52.4699821251,"v":363373.4665504733,"t":1728280800}
+{"o":52.4699821251,"h":52.4699821251,"l":51.8974036408,"c":51.9479272366,"v":487052.2892122161,"t":1728284400}
+{"o":51.9479272366,"h":52.3529149944,"l":51.9102562162,"c":52.0786858306,"v":425854.2072554424,"t":1728288000}
+{"o":52.0786858306,"h":52.1682302318,"l":51.4805056081,"c":51.7141174364,"v":443106.3606669757,"t":1728291600}
+{"o":51.7141174364,"h":51.7141174364,"l":51.2596851508,"c":51.4518116631,"v":383018.7337353702,"t":1728295200}
+{"o":51.4518116631,"h":51.714624441,"l":51.078609944,"c":51.6981553863,"v":405773.9351883141,"t":1728298800}
+{"o":51.6981553863,"h":51.7181517129,"l":51.3158845368,"c":51.3977572271,"v":498334.4029959007,"t":1728302400}
+{"o":51.3977572271,"h":51.9110178452,"l":51.3456540252,"c":51.8831357913,"v":564252.2182743171,"t":1728306000}
+{"o":51.8831357913,"h":53.4316751615,"l":51.8427096849,"c":52.8037243628,"v":933578.0110301331,"t":1728309600}
+{"o":52.8037243628,"h":52.8174592895,"l":52.0490552381,"c":52.1704526844,"v":725753.8278050288,"t":1728313200}
+{"o":52.1704526844,"h":52.4252333583,"l":51.8466157266,"c":52.3387953856,"v":698738.010775558,"t":1728316800}
+{"o":52.3387953856,"h":52.3927125878,"l":52.0458448086,"c":52.3081273525,"v":534715.2621950485,"t":1728320400}
+{"o":52.3081273525,"h":52.3253475781,"l":51.064162518,"c":51.1127347658,"v":790256.4096524067,"t":1728324000}
+{"o":51.1127347658,"h":51.6946739812,"l":51.0844672293,"c":51.6002875628,"v":581330.3253611351,"t":1728327600}
+{"o":51.6002875628,"h":51.6700228911,"l":51.0653703243,"c":51.1107580894,"v":609022.2426665071,"t":1728331200}
+{"o":51.1107580894,"h":51.5822030633,"l":50.8141641881,"c":51.5133991449,"v":392019.308817406,"t":1728334800}
+{"o":51.5133991449,"h":51.5385735698,"l":50.6208011035,"c":50.6976269114,"v":458001.3785611988,"t":1728338400}
+{"o":50.6976269114,"h":51.0940630442,"l":50.3396816831,"c":50.5123675156,"v":686950.6048637916,"t":1728342000}
+{"o":50.5123675156,"h":50.8963891909,"l":50.3502827812,"c":50.7903756425,"v":612701.5652469171,"t":1728345600}
+{"o":50.7903756425,"h":51.0255605779,"l":50.4796092773,"c":50.9061129882,"v":455183.0212988291,"t":1728349200}
+{"o":50.9061129882,"h":51.0734098561,"l":50.5417636081,"c":51.0023463318,"v":457975.0747098433,"t":1728352800}
+{"o":51.0023463318,"h":51.0023463318,"l":50.7058029212,"c":50.7641474967,"v":387543.0304394737,"t":1728356400}
+{"o":50.7641474967,"h":50.8993397536,"l":50.4085731877,"c":50.6060394167,"v":417835.0670479593,"t":1728360000}
+{"o":50.6060394167,"h":50.6555763328,"l":50.1242584249,"c":50.4261154709,"v":447877.0369302242,"t":1728363600}
+{"o":50.4261154709,"h":50.6425153489,"l":49.8976001779,"c":50.5310798832,"v":440926.422446419,"t":1728367200}
+{"o":50.5310798832,"h":50.5357117426,"l":49.7792930881,"c":50.1928101066,"v":459765.7562780982,"t":1728370800}
+{"o":50.1928101066,"h":50.4295742317,"l":50.0480909859,"c":50.3590349518,"v":395418.6979588114,"t":1728374400}
+{"o":50.3590349518,"h":50.5106765335,"l":50.1254524863,"c":50.4105196285,"v":369487.5538445776,"t":1728378000}
+{"o":50.4105196285,"h":50.631061698,"l":50.2687339366,"c":50.5455455,"v":347166.4909395938,"t":1728381600}
+{"o":50.5455455,"h":50.7586160013,"l":50.4783946208,"c":50.6917472995,"v":331266.7931630809,"t":1728385200}
+{"o":50.6917472995,"h":50.7166628306,"l":50.2444317806,"c":50.2719546151,"v":376617.4294976499,"t":1728388800}
+{"o":50.2719546151,"h":50.8823852826,"l":50.0394333467,"c":50.8451284795,"v":499082.7649497003,"t":1728392400}
+{"o":50.8451284795,"h":51.0519484682,"l":49.9520346748,"c":50.5303172925,"v":700026.6010747299,"t":1728396000}
+{"o":50.5303172925,"h":50.6259262137,"l":49.5121683399,"c":50.0918897849,"v":704771.2972929042,"t":1728399600}
+{"o":50.0918897849,"h":50.4658593795,"l":49.7159854682,"c":50.4121138812,"v":611638.2266285605,"t":1728403200}
+{"o":50.4121138812,"h":50.4856903694,"l":49.8830503234,"c":50.2674857935,"v":531321.0074215044,"t":1728406800}
+{"o":50.2674857935,"h":50.4666342199,"l":49.7991204173,"c":50.1273914984,"v":510431.3175150065,"t":1728410400}
+{"o":50.1273914984,"h":50.5302584592,"l":49.8828185629,"c":50.3950554949,"v":568872.3687048905,"t":1728414000}
+{"o":50.3950554949,"h":50.6624841334,"l":50.2767591936,"c":50.6624841334,"v":491440.764896505,"t":1728417600}
+{"o":50.6624841334,"h":50.7477649255,"l":50.497696826,"c":50.5752977414,"v":522855.3023338178,"t":1728421200}
+{"o":50.5752977414,"h":50.5941466932,"l":50.2144894717,"c":50.2540465459,"v":533062.014183642,"t":1728424800}
+{"o":50.2540465459,"h":50.3791914556,"l":50.0373730856,"c":50.3525842195,"v":362731.1070848905,"t":1728428400}
+{"o":50.3525842195,"h":50.591558271,"l":50.1908992322,"c":50.589725447,"v":533008.658125653,"t":1728432000}
+{"o":50.589725447,"h":50.9884122253,"l":50.498551428,"c":50.7705151532,"v":823904.9235844576,"t":1728435600}
+{"o":50.7705151532,"h":50.8184738039,"l":50.4609386078,"c":50.4993213981,"v":489387.0295763336,"t":1728439200}
+{"o":50.4993213981,"h":50.7154738763,"l":50.3329118729,"c":50.4849794845,"v":444367.4601270892,"t":1728442800}
+{"o":50.4849794845,"h":50.5357561928,"l":50.2077879484,"c":50.2802631315,"v":358821.1054710145,"t":1728446400}
+{"o":50.2802631315,"h":50.6205536366,"l":50.1587594421,"c":50.5544289531,"v":400901.4408317768,"t":1728450000}
+{"o":50.5544289531,"h":50.5978263888,"l":50.2646270818,"c":50.3506060991,"v":540976.8397450567,"t":1728453600}
+{"o":50.3506060991,"h":50.3511183471,"l":50.0427547849,"c":50.1958238412,"v":402501.3307802337,"t":1728457200}
+{"o":50.1958238412,"h":50.3199572807,"l":49.9645452384,"c":50.1190562544,"v":374029.33175879,"t":1728460800}
+{"o":50.1190562544,"h":50.2545238998,"l":50.0286829211,"c":50.2196974027,"v":411216.9715147021,"t":1728464400}
+{"o":50.2196974027,"h":50.2920836204,"l":49.9387401465,"c":50.0101554606,"v":403398.2296496001,"t":1728468000}
+{"o":50.0101554606,"h":50.2394139268,"l":49.9736016411,"c":50.2048437978,"v":380815.7484647161,"t":1728471600}
+{"o":50.2048437978,"h":50.2500101658,"l":49.4819658345,"c":49.722104258,"v":550809.7744300922,"t":1728475200}
+{"o":49.722104258,"h":49.8461155483,"l":49.1701660247,"c":49.470772208,"v":690548.3557538957,"t":1728478800}
+{"o":49.470772208,"h":49.8099716634,"l":49.3259468725,"c":49.5430658228,"v":621350.1329963342,"t":1728482400}
+{"o":49.5430658228,"h":50.1836092184,"l":49.5403425771,"c":50.0874043967,"v":587115.9579926268,"t":1728486000}
+{"o":50.0874043967,"h":50.1038643968,"l":49.2909331364,"c":49.3967943143,"v":703987.3740749838,"t":1728489600}
+{"o":49.3967943143,"h":49.5969217561,"l":49.2331640461,"c":49.4925370983,"v":653357.9968685987,"t":1728493200}
+{"o":49.4925370983,"h":49.5836510787,"l":49.0376615193,"c":49.2854610103,"v":709356.4904977606,"t":1728496800}
+{"o":49.2854610103,"h":49.4817858725,"l":48.9211569864,"c":49.4482620847,"v":710790.7356202406,"t":1728500400}
+{"o":49.4482620847,"h":49.450076812,"l":48.625664611,"c":48.6706145188,"v":814421.3609022137,"t":1728504000}
+{"o":48.6706145188,"h":49.1182328059,"l":48.6092508113,"c":49.022283152,"v":514947.8843290118,"t":1728507600}
+{"o":49.022283152,"h":49.0580068991,"l":48.7952480815,"c":48.7980540129,"v":573333.5575930576,"t":1728511200}
+{"o":48.7980540129,"h":48.9824953687,"l":48.7679478744,"c":48.8586522855,"v":301455.0274929726,"t":1728514800}
+{"o":48.8586522855,"h":48.8586522855,"l":48.2544949089,"c":48.5443096544,"v":469195.9113525522,"t":1728518400}
+{"o":48.5443096544,"h":49.0300762617,"l":48.5309973921,"c":48.8648635355,"v":450995.0156814852,"t":1728522000}
+{"o":48.8648635355,"h":49.06189148,"l":48.8182092843,"c":48.9857484106,"v":410558.9545106399,"t":1728525600}
+{"o":48.9857484106,"h":49.2179860394,"l":48.8926735228,"c":49.0305957817,"v":322784.1813147033,"t":1728529200}
+{"o":49.0305957817,"h":49.190512695,"l":48.9593451674,"c":49.0297189966,"v":322233.9336916361,"t":1728532800}
+{"o":49.0297189966,"h":49.3669102761,"l":48.8950820924,"c":49.2790866775,"v":402176.353475499,"t":1728536400}
+{"o":49.2790866775,"h":49.3257197305,"l":49.1233068196,"c":49.243596664,"v":348161.6365843627,"t":1728540000}
+{"o":49.243596664,"h":49.25434267,"l":48.9690452284,"c":48.9690452284,"v":375880.6505421688,"t":1728543600}
+{"o":48.9690452284,"h":49.1294525454,"l":48.5737829606,"c":48.596656045,"v":402017.3035891231,"t":1728547200}
+{"o":48.596656045,"h":48.6673729294,"l":48.0760440906,"c":48.5294006818,"v":415671.1288500546,"t":1728550800}
+{"o":48.5294006818,"h":48.9591306774,"l":48.4923280365,"c":48.8956670529,"v":373756.6582153764,"t":1728554400}
+{"o":48.8956670529,"h":49.2389240036,"l":48.8117780745,"c":49.2133896123,"v":383024.3665471054,"t":1728558000}
+{"o":49.2133896123,"h":49.3321031827,"l":48.4455924716,"c":48.730090777,"v":653011.5883226859,"t":1728561600}
+{"o":48.730090777,"h":49.1434202362,"l":48.1234261917,"c":48.4108447872,"v":604740.423343253,"t":1728565200}
+{"o":48.4108447872,"h":48.6068734093,"l":47.7453911213,"c":48.186244675,"v":642807.9021165643,"t":1728568800}
+{"o":48.186244675,"h":48.6193952222,"l":48.0070460958,"c":48.6170258418,"v":532674.5809783771,"t":1728572400}
+{"o":48.6170258418,"h":48.7606689785,"l":48.2831379194,"c":48.3855919114,"v":546055.6440730627,"t":1728576000}
+{"o":48.3855919114,"h":48.5455927201,"l":47.8258874299,"c":47.9028512729,"v":633706.4845527589,"t":1728579600}
+{"o":47.9028512729,"h":48.1384746255,"l":47.4918429998,"c":48.1165662163,"v":812992.104585954,"t":1728583200}
+{"o":48.1165662163,"h":48.4560716924,"l":48.0010994194,"c":48.4277983888,"v":570123.4136098418,"t":1728586800}
+{"o":48.4277983888,"h":48.6788567526,"l":48.0897952315,"c":48.2435091965,"v":520530.8857401543,"t":1728590400}
+{"o":48.2435091965,"h":48.638376685,"l":48.1350684607,"c":48.6165009161,"v":438476.8776754241,"t":1728594000}
+{"o":48.6165009161,"h":48.8374920358,"l":48.315763726,"c":48.6033424112,"v":478769.6330291968,"t":1728597600}
+{"o":48.6033424112,"h":48.7967481858,"l":48.5993745266,"c":48.7733124506,"v":420499.891098097,"t":1728601200}
+{"o":48.7733124506,"h":49.0318211728,"l":48.6982530245,"c":48.8892416558,"v":554894.4171121905,"t":1728604800}
+{"o":48.8892416558,"h":49.262782774,"l":48.6188920061,"c":49.1531175388,"v":516972.2633535332,"t":1728608400}
+{"o":49.1531175388,"h":49.4484019799,"l":48.9856246687,"c":49.3942196822,"v":381756.5615751912,"t":1728612000}
+{"o":49.3942196822,"h":49.6252375375,"l":49.3825299525,"c":49.3825299525,"v":404852.9701749536,"t":1728615600}
+{"o":49.3825299525,"h":49.4950795798,"l":49.2871490459,"c":49.4803731835,"v":341717.8989473396,"t":1728619200}
+{"o":49.4803731835,"h":49.5859996299,"l":49.3863925652,"c":49.4225702289,"v":322152.215929354,"t":1728622800}
+{"o":49.4225702289,"h":49.7666499092,"l":49.4171243889,"c":49.6418801644,"v":405731.7337225279,"t":1728626400}
+{"o":49.6418801644,"h":49.8247247488,"l":49.4740473174,"c":49.5052950398,"v":369246.8619573101,"t":1728630000}
+{"o":49.5052950398,"h":49.6815625106,"l":49.4293931673,"c":49.5943295139,"v":349140.5833263794,"t":1728633600}
+{"o":49.5943295139,"h":49.899753543,"l":49.5898962847,"c":49.8492509405,"v":426687.8647687417,"t":1728637200}
+{"o":49.8492509405,"h":50.1027166908,"l":49.6845692988,"c":49.7688343027,"v":433368.8150041708,"t":1728640800}
+{"o":49.7688343027,"h":49.9156201464,"l":49.6406588961,"c":49.7914683928,"v":371781.6735897921,"t":1728644400}
+{"o":49.7914683928,"h":50.2075194121,"l":49.7319988041,"c":50.1612316459,"v":516464.7503954281,"t":1728648000}
+{"o":50.1612316459,"h":50.4703001574,"l":49.9155604767,"c":50.3690680423,"v":585578.1108046444,"t":1728651600}
+{"o":50.3690680423,"h":50.641148429,"l":50.3334952023,"c":50.470388127,"v":692847.6128216072,"t":1728655200}
+{"o":50.470388127,"h":51.0479518234,"l":50.3974396112,"c":50.66602771,"v":823039.9933198952,"t":1728658800}
+{"o":50.66602771,"h":50.8400403905,"l":50.4919387245,"c":50.8111027591,"v":714655.5813088097,"t":1728662400}
+{"o":50.8111027591,"h":51.3011159725,"l":50.2801946019,"c":51.2420823721,"v":768943.6549930095,"t":1728666000}
+{"o":51.2420823721,"h":51.3076184121,"l":50.9317463885,"c":51.1799754263,"v":672377.1392719432,"t":1728669600}
+{"o":51.1799754263,"h":51.4303006512,"l":50.9608529777,"c":51.053866871,"v":618899.0604046173,"t":1728673200}
+{"o":51.053866871,"h":51.2908519477,"l":50.9444005323,"c":51.2499286173,"v":501458.0546953615,"t":1728676800}
+{"o":51.2499286173,"h":51.3860562983,"l":51.1670749799,"c":51.1986524953,"v":495483.0671837085,"t":1728680400}
+{"o":51.1986524953,"h":51.2740443319,"l":50.9682827653,"c":51.1676988827,"v":515827.4853466101,"t":1728684000}
+{"o":51.1676988827,"h":51.2008969541,"l":50.9285378753,"c":51.0486157202,"v":482259.2386301477,"t":1728687600}
+{"o":51.0486157202,"h":51.4315895844,"l":51.031362481,"c":51.3124229807,"v":567455.6190024869,"t":1728691200}
+{"o":51.3124229807,"h":51.4915846287,"l":51.1183912717,"c":51.163696743,"v":464123.1396122142,"t":1728694800}
+{"o":51.163696743,"h":51.1926859204,"l":50.7964413847,"c":50.878324713,"v":402473.0516512105,"t":1728698400}
+{"o":50.878324713,"h":50.9626667658,"l":50.752868823,"c":50.9179858069,"v":406096.1121354419,"t":1728702000}
+{"o":50.9179858069,"h":51.1952058091,"l":50.9043251384,"c":51.0071213571,"v":400434.4555434526,"t":1728705600}
+{"o":51.0071213571,"h":51.1935034812,"l":50.9744859579,"c":51.1640843953,"v":365356.5782100867,"t":1728709200}
+{"o":51.1640843953,"h":51.2119768169,"l":51.0656819404,"c":51.1168916863,"v":388522.0196023435,"t":1728712800}
+{"o":51.1168916863,"h":51.190317267,"l":50.9790859977,"c":51.0840051511,"v":441417.3485841934,"t":1728716400}
+{"o":51.0840051511,"h":51.1784569199,"l":51.0290354816,"c":51.1053419298,"v":383654.8063690991,"t":1728720000}
+{"o":51.1053419298,"h":51.1632375795,"l":51.0193144059,"c":51.1632375795,"v":357608.3529601317,"t":1728723600}
+{"o":51.1632375795,"h":51.5153605685,"l":51.0845463129,"c":51.4801498204,"v":465130.7481638051,"t":1728727200}
+{"o":51.4801498204,"h":51.7702717392,"l":51.2710837033,"c":51.3173429204,"v":457713.5046375715,"t":1728730800}
+{"o":51.3173429204,"h":51.6537457537,"l":51.1625399445,"c":51.5693838704,"v":732956.7544001653,"t":1728734400}
+{"o":51.5693838704,"h":51.6659438854,"l":51.31631664,"c":51.3993454918,"v":576381.8350879011,"t":1728738000}
+{"o":51.3993454918,"h":51.6799420758,"l":51.2860174036,"c":51.5473934051,"v":568475.5340605977,"t":1728741600}
+{"o":51.5473934051,"h":51.6534539848,"l":51.1203447648,"c":51.2614281824,"v":615345.4983992127,"t":1728745200}
+{"o":51.2614281824,"h":51.644980348,"l":51.1694083121,"c":51.3748982263,"v":710025.279134886,"t":1728748800}
+{"o":51.3748982263,"h":51.7189629999,"l":51.1956130158,"c":51.5503453314,"v":614886.2056459123,"t":1728752400}
+{"o":51.5503453314,"h":51.6491603454,"l":51.2575904144,"c":51.3760201304,"v":513501.6120600643,"t":1728756000}
+{"o":51.3760201304,"h":51.6069060695,"l":51.2960194111,"c":51.495617439,"v":427752.7367457224,"t":1728759600}
+{"o":51.495617439,"h":51.549470784,"l":51.4261264945,"c":51.478202957,"v":408243.6530726317,"t":1728763200}
+{"o":51.478202957,"h":51.867173809,"l":51.3957045044,"c":51.4816951317,"v":479267.7221095936,"t":1728766800}
+{"o":51.4816951317,"h":51.6517678057,"l":51.3721809139,"c":51.5943374079,"v":455304.3287721401,"t":1728770400}
+{"o":51.5943374079,"h":51.6300746587,"l":51.3315430693,"c":51.3649969452,"v":488651.3970233327,"t":1728774000}
+{"o":51.3649969452,"h":51.6118203153,"l":51.3526264858,"c":51.453338396,"v":463843.9379105473,"t":1728777600}
+{"o":51.453338396,"h":51.474728108,"l":50.9978089194,"c":51.2093563794,"v":451929.0376409913,"t":1728781200}
+{"o":51.2093563794,"h":51.2707520943,"l":51.1290826407,"c":51.2643499012,"v":410260.5111812703,"t":1728784800}
+{"o":51.2643499012,"h":51.2734886259,"l":50.3644516987,"c":50.9743573431,"v":439117.2100045901,"t":1728788400}
+{"o":50.9743573431,"h":51.2472543763,"l":50.9507033824,"c":51.2032199786,"v":445552.5664684044,"t":1728792000}
+{"o":51.2032199786,"h":51.4721441326,"l":51.1594582214,"c":51.3918189605,"v":539623.2978006466,"t":1728795600}
+{"o":51.3918189605,"h":51.5619107425,"l":51.3115444026,"c":51.3697681036,"v":423468.7863811793,"t":1728799200}
+{"o":51.3697681036,"h":51.4988802857,"l":51.1840807745,"c":51.3688607917,"v":466727.6377626444,"t":1728802800}
+{"o":51.3688607917,"h":51.5909717962,"l":51.3402466196,"c":51.4454073356,"v":477656.6634650327,"t":1728806400}
+{"o":51.4454073356,"h":52.0037093521,"l":51.4228728515,"c":51.7967083581,"v":480760.5142452708,"t":1728810000}
+{"o":51.7967083581,"h":52.0452798971,"l":51.6216483381,"c":51.6222470097,"v":480356.1661691514,"t":1728813600}
+{"o":51.6222470097,"h":51.7714273471,"l":51.361329093,"c":51.4073410162,"v":536414.3362895154,"t":1728817200}
+{"o":51.4073410162,"h":51.7873012499,"l":51.3714237671,"c":51.6852016114,"v":572422.3047009967,"t":1728820800}
+{"o":51.6852016114,"h":51.9358212019,"l":51.6307567457,"c":51.6340466244,"v":527897.2422463663,"t":1728824400}
+{"o":51.6340466244,"h":51.6688099113,"l":50.7951731556,"c":51.0048690991,"v":595546.5927468495,"t":1728828000}
+{"o":51.0048690991,"h":51.2192882063,"l":50.4729777964,"c":50.9809699087,"v":692449.556829468,"t":1728831600}
+{"o":50.9809699087,"h":51.2733072754,"l":50.7063426243,"c":51.20164304,"v":603969.4239858335,"t":1728835200}
+{"o":51.20164304,"h":51.6064920661,"l":50.7078943194,"c":51.0204940805,"v":578336.5918796702,"t":1728838800}
+{"o":51.0204940805,"h":51.1539927349,"l":50.7399553064,"c":50.9847394622,"v":584306.8922921509,"t":1728842400}
+{"o":50.9847394622,"h":51.6431931923,"l":50.8436811166,"c":51.2251195168,"v":1240421.6724613004,"t":1728846000}
+{"o":51.2251195168,"h":51.3578224905,"l":50.2499054418,"c":50.9331508409,"v":798645.9727073513,"t":1728849600}
+{"o":50.9331508409,"h":51.5032968856,"l":50.8107961283,"c":51.4560452277,"v":588023.9806653779,"t":1728853200}
+{"o":51.4560452277,"h":51.7886146423,"l":51.2741038024,"c":51.422585026,"v":621489.8146039948,"t":1728856800}
+{"o":51.422585026,"h":51.4387004189,"l":50.9707542631,"c":51.4019269635,"v":509400.0065393914,"t":1728860400}
+{"o":51.4019269635,"h":51.4852479211,"l":51.0802262817,"c":51.2079282077,"v":532911.6976478276,"t":1728864000}
+{"o":51.2079282077,"h":51.6172341051,"l":51.206613649,"c":51.429788126,"v":675682.9315143636,"t":1728867600}
+{"o":51.429788126,"h":51.7922390555,"l":51.1930525116,"c":51.6510251351,"v":590979.0204677606,"t":1728871200}
+{"o":51.6510251351,"h":53.2222647525,"l":51.6319723593,"c":53.0568371086,"v":846815.0939231472,"t":1728874800}
+{"o":53.0568371086,"h":53.5291808952,"l":52.540206626,"c":52.9589067426,"v":863731.2100576884,"t":1728878400}
+{"o":52.9589067426,"h":53.0728132962,"l":52.4865283061,"c":52.6894606992,"v":545221.6724564621,"t":1728882000}
+{"o":52.6894606992,"h":53.2814997567,"l":52.5277279407,"c":52.8861926063,"v":561877.8859761879,"t":1728885600}
+{"o":52.8861926063,"h":53.259865318,"l":52.7455473518,"c":53.2280501848,"v":643185.7049481443,"t":1728889200}
+{"o":53.2280501848,"h":53.3471296556,"l":52.9027738157,"c":53.0398142076,"v":614424.4603360329,"t":1728892800}
+{"o":53.0398142076,"h":53.4514566899,"l":52.8936228206,"c":53.2212199441,"v":638830.548267976,"t":1728896400}
+{"o":53.2212199441,"h":53.5635141814,"l":53.1185616677,"c":53.2749798437,"v":606588.9528804821,"t":1728900000}
+{"o":53.2749798437,"h":53.5302440543,"l":53.1117404338,"c":53.2622422715,"v":534086.0939311151,"t":1728903600}
+{"o":53.2622422715,"h":53.6999584151,"l":52.7383556674,"c":53.295808623,"v":546637.4741708017,"t":1728907200}
+{"o":53.295808623,"h":53.6419454935,"l":53.0997212317,"c":53.4752328502,"v":702867.1099203259,"t":1728910800}
+{"o":53.4752328502,"h":54.2739243655,"l":53.4462071737,"c":53.9346284728,"v":1152188.106154629,"t":1728914400}
+{"o":53.9346284728,"h":55.0001682097,"l":53.9236157738,"c":54.5280472329,"v":1257851.4861644325,"t":1728918000}
+{"o":54.5280472329,"h":54.6024115125,"l":53.8146250949,"c":53.9613821567,"v":961970.4367327673,"t":1728921600}
+{"o":53.9613821567,"h":54.301534287,"l":53.9102228845,"c":54.1408000096,"v":811383.0594988172,"t":1728925200}
+{"o":54.1408000096,"h":54.3846743792,"l":54.0415975596,"c":54.2331982016,"v":807110.0543999337,"t":1728928800}
+{"o":54.2331982016,"h":54.4466958126,"l":54.0413526782,"c":54.1614430422,"v":792297.6331327326,"t":1728932400}
+{"o":54.1614430422,"h":54.4769384458,"l":54.0692185699,"c":54.3295251907,"v":671073.3896020616,"t":1728936000}
+{"o":54.3295251907,"h":54.5391689937,"l":54.0781634623,"c":54.2035269777,"v":634970.1338979645,"t":1728939600}
+{"o":54.2035269777,"h":55.0030994915,"l":54.1728556165,"c":54.9943895663,"v":725231.8010518698,"t":1728943200}
+{"o":54.9943895663,"h":54.9966999441,"l":54.5968157685,"c":54.8203554049,"v":618397.8410577497,"t":1728946800}
+{"o":54.8203554049,"h":55.0936905443,"l":54.5740243127,"c":54.8077035998,"v":811841.1617498092,"t":1728950400}
+{"o":54.8077035998,"h":55.0550883995,"l":54.5496849616,"c":54.7219595948,"v":658876.8680238886,"t":1728954000}
+{"o":54.7219595948,"h":55.010426549,"l":54.5855623767,"c":54.7950375642,"v":573171.0856645474,"t":1728957600}
+{"o":54.7950375642,"h":54.8298073721,"l":53.9991355784,"c":54.086903828,"v":637266.797988468,"t":1728961200}
+{"o":54.086903828,"h":54.4007000696,"l":53.9371450241,"c":54.2905038162,"v":543463.9036077765,"t":1728964800}
+{"o":54.2905038162,"h":54.3139375133,"l":53.5959466925,"c":53.6984323298,"v":583372.5258630454,"t":1728968400}
+{"o":53.6984323298,"h":53.9194563991,"l":53.4837601381,"c":53.8600667946,"v":503553.162055425,"t":1728972000}
+{"o":53.8600667946,"h":54.0674601128,"l":53.8284331015,"c":53.9455480035,"v":468209.1541396227,"t":1728975600}
+{"o":53.9455480035,"h":54.1147090997,"l":53.8333618693,"c":53.8851095079,"v":452181.3097518315,"t":1728979200}
+{"o":53.8851095079,"h":53.9096896096,"l":52.741453479,"c":53.7106117645,"v":438302.7244100706,"t":1728982800}
+{"o":53.7106117645,"h":54.0115740254,"l":53.6045211547,"c":53.9026250543,"v":408359.9011349511,"t":1728986400}
+{"o":53.9026250543,"h":53.9250948962,"l":52.8140503485,"c":53.0527153714,"v":780059.7771272919,"t":1728990000}
+{"o":53.0527153714,"h":53.5768543224,"l":52.9042816875,"c":53.4262198707,"v":699955.8877059245,"t":1728993600}
+{"o":53.4262198707,"h":55.3108145783,"l":53.2425121899,"c":55.1690363206,"v":1031938.0110655903,"t":1728997200}
+{"o":55.1690363206,"h":55.5107166294,"l":52.7284838987,"c":53.041997915,"v":1885177.1027894898,"t":1729000800}
+{"o":53.041997915,"h":53.874625652,"l":52.2564069152,"c":53.3658991134,"v":1442937.6859767104,"t":1729004400}
+{"o":53.3658991134,"h":54.3949869901,"l":53.2733985113,"c":53.9229942221,"v":1051581.3587392394,"t":1729008000}
+{"o":53.9229942221,"h":54.1648965429,"l":53.5939199054,"c":53.8781200925,"v":926672.1583801642,"t":1729011600}
+{"o":53.8781200925,"h":54.4339696795,"l":53.8060527971,"c":53.9653129536,"v":740486.3217436428,"t":1729015200}
+{"o":53.9653129536,"h":54.198371117,"l":53.5255907223,"c":53.9829834778,"v":770736.3230912812,"t":1729018800}
+{"o":53.9829834778,"h":54.0479981505,"l":53.0165715282,"c":53.1954406532,"v":914224.5866926251,"t":1729022400}
+{"o":53.1954406532,"h":53.4477954942,"l":52.9596667647,"c":53.4477954942,"v":718822.3855441117,"t":1729026000}
+{"o":53.4477954942,"h":53.6090393476,"l":53.2256364251,"c":53.2669057112,"v":548516.5108388254,"t":1729029600}
+{"o":53.2669057112,"h":53.9653968891,"l":52.739649229,"c":53.8506635066,"v":664873.2108951147,"t":1729033200}
+{"o":53.8506635066,"h":53.9563774182,"l":53.3948492975,"c":53.5414992525,"v":684629.7523592839,"t":1729036800}
+{"o":53.5414992525,"h":54.0308451169,"l":53.2546308554,"c":53.8794429381,"v":903032.6887298567,"t":1729040400}
+{"o":53.8794429381,"h":54.3302372394,"l":53.7374961034,"c":53.7762564127,"v":802252.9435764701,"t":1729044000}
+{"o":53.7762564127,"h":53.8514417554,"l":53.514772486,"c":53.7000642419,"v":647916.4133416795,"t":1729047600}
+{"o":53.7000642419,"h":53.8652785448,"l":53.3142863239,"c":53.6031848068,"v":672510.7202302971,"t":1729051200}
+{"o":53.6031848068,"h":53.8253639494,"l":53.5057401828,"c":53.6946615291,"v":549643.9800090755,"t":1729054800}
+{"o":53.6946615291,"h":53.9258156194,"l":53.3721355949,"c":53.6084724739,"v":632105.5209238711,"t":1729058400}
+{"o":53.6084724739,"h":53.6275684411,"l":53.2534100559,"c":53.4674659737,"v":679869.3877953214,"t":1729062000}
+{"o":53.4674659737,"h":53.9160520455,"l":53.3945121344,"c":53.7706811965,"v":750995.300173262,"t":1729065600}
+{"o":53.7706811965,"h":54.091033891,"l":53.7402143049,"c":54.0415104808,"v":459745.1012026697,"t":1729069200}
+{"o":54.0415104808,"h":54.4209154031,"l":53.9404470286,"c":54.2431308739,"v":614677.3094848017,"t":1729072800}
+{"o":54.2431308739,"h":55.124884807,"l":54.0541535044,"c":54.272945509,"v":1550277.1261809033,"t":1729076400}
+{"o":54.272945509,"h":54.460426216,"l":53.7575819393,"c":54.1137601294,"v":1287672.6359390633,"t":1729080000}
+{"o":54.1137601294,"h":54.2674757518,"l":53.5563299964,"c":53.7239523324,"v":845613.1506890221,"t":1729083600}
+{"o":53.7239523324,"h":54.6060334541,"l":53.6457583728,"c":54.0127832259,"v":954693.1304834697,"t":1729087200}
+{"o":54.0127832259,"h":54.2782947831,"l":53.6273647073,"c":54.1887215689,"v":958820.0518339624,"t":1729090800}
+{"o":54.1887215689,"h":54.2796689794,"l":53.6526967686,"c":54.0530966729,"v":984008.0090887352,"t":1729094400}
+{"o":54.0530966729,"h":54.1924970098,"l":53.8535292962,"c":53.9824310464,"v":801502.0704425728,"t":1729098000}
+{"o":53.9824310464,"h":54.0410904016,"l":53.7373072629,"c":53.7627613504,"v":810483.6091574207,"t":1729101600}
+{"o":53.7627613504,"h":53.8635964923,"l":53.6355019814,"c":53.7579269661,"v":803285.2349778613,"t":1729105200}
+{"o":53.7579269661,"h":54.0315270506,"l":53.6159065967,"c":53.7501210455,"v":803383.7482775153,"t":1729108800}
+{"o":53.7501210455,"h":53.8787122878,"l":53.4790619619,"c":53.5905635226,"v":685184.156109895,"t":1729112400}
+{"o":53.5905635226,"h":53.9857814299,"l":53.5731030625,"c":53.9069989441,"v":603877.001070176,"t":1729116000}
+{"o":53.9069989441,"h":53.9069989441,"l":53.6278751104,"c":53.6865394252,"v":697659.2486058061,"t":1729119600}
+{"o":53.6865394252,"h":54.1609118051,"l":53.6865394252,"c":53.9212123645,"v":758336.8164853234,"t":1729123200}
+{"o":53.9212123645,"h":54.1873021015,"l":53.2438796039,"c":54.1396911119,"v":712938.7261768118,"t":1729126800}
+{"o":54.1396911119,"h":54.2026696099,"l":53.5501459743,"c":53.5532368649,"v":844118.2840813725,"t":1729130400}
+{"o":53.5532368649,"h":53.8828704403,"l":53.49381999,"c":53.8299989858,"v":749540.4093629377,"t":1729134000}
+{"o":53.8299989858,"h":53.881069841,"l":53.2863841364,"c":53.3426835579,"v":623684.8082199146,"t":1729137600}
+{"o":53.3426835579,"h":53.4748159084,"l":53.0318451687,"c":53.1536697234,"v":591094.9657184668,"t":1729141200}
+{"o":53.1536697234,"h":53.3511482105,"l":52.9954130402,"c":52.9959352287,"v":562181.9392454979,"t":1729144800}
+{"o":52.9959352287,"h":53.1309161374,"l":52.6993073928,"c":53.1139002819,"v":599370.2699824813,"t":1729148400}
+{"o":53.1139002819,"h":53.3404453603,"l":52.9388214228,"c":53.326045657,"v":558264.8745206908,"t":1729152000}
+{"o":53.326045657,"h":53.401373216,"l":53.1642100387,"c":53.2638063301,"v":508162.6478709131,"t":1729155600}
+{"o":53.2638063301,"h":53.3530003833,"l":52.676924609,"c":53.0288681842,"v":572953.3265021851,"t":1729159200}
+{"o":53.0288681842,"h":53.0950617109,"l":52.2235335706,"c":52.643813742,"v":607458.4556436469,"t":1729162800}
+{"o":52.643813742,"h":53.0775218054,"l":52.5610488358,"c":53.0775218054,"v":646533.1171653105,"t":1729166400}
+{"o":53.0775218054,"h":53.332534036,"l":52.689785623,"c":52.9288511626,"v":814937.1918266515,"t":1729170000}
+{"o":52.9288511626,"h":53.005828909,"l":52.2048604795,"c":52.8862945645,"v":1017160.176356773,"t":1729173600}
+{"o":52.8862945645,"h":53.2708907973,"l":52.5243639321,"c":53.1972719787,"v":938168.3163024742,"t":1729177200}
+{"o":53.1972719787,"h":53.2062497993,"l":52.3215063589,"c":52.6557450729,"v":818251.2952384807,"t":1729180800}
+{"o":52.6557450729,"h":52.7157318321,"l":51.9451350053,"c":52.0181569477,"v":924757.2565756135,"t":1729184400}
+{"o":52.0181569477,"h":52.0422061854,"l":51.3612742532,"c":51.6876447441,"v":941805.9017732732,"t":1729188000}
+{"o":51.6876447441,"h":52.0884180661,"l":51.6179652912,"c":51.9763248811,"v":765772.8457484718,"t":1729191600}
+{"o":51.9763248811,"h":52.3599310023,"l":51.9548565192,"c":52.0632553454,"v":716566.9633283977,"t":1729195200}
+{"o":52.0632553454,"h":52.3177314628,"l":52.0627114564,"c":52.2391877022,"v":621956.5050657204,"t":1729198800}
+{"o":52.2391877022,"h":52.5315124353,"l":52.2391877022,"c":52.5315124353,"v":561259.8941062391,"t":1729202400}
+{"o":52.5315124353,"h":52.5315124353,"l":52.2677135832,"c":52.365088583,"v":495426.5556840419,"t":1729206000}
+{"o":52.365088583,"h":52.4566999725,"l":52.0829117531,"c":52.1298278949,"v":597580.8467422948,"t":1729209600}
+{"o":52.1298278949,"h":53.1616515402,"l":52.0661263984,"c":53.0253401529,"v":699719.3382975957,"t":1729213200}
+{"o":53.0253401529,"h":53.3430919445,"l":52.8941489337,"c":53.3035504436,"v":700575.7817384717,"t":1729216800}
+{"o":53.3035504436,"h":53.3201057272,"l":52.8077407236,"c":52.8582449851,"v":674293.7851894364,"t":1729220400}
+{"o":52.8582449851,"h":53.1553577514,"l":52.8576341588,"c":53.0515945345,"v":587069.4345467519,"t":1729224000}
+{"o":53.0515945345,"h":53.2697704683,"l":52.9649581663,"c":53.2665975076,"v":648009.0253060297,"t":1729227600}
+{"o":53.2665975076,"h":53.6004401682,"l":53.2047318574,"c":53.4784308536,"v":672084.4624099213,"t":1729231200}
+{"o":53.4784308536,"h":53.671098426,"l":53.3608998445,"c":53.5724608836,"v":700310.2910156909,"t":1729234800}
+{"o":53.5724608836,"h":53.7081047488,"l":53.428840114,"c":53.4876637453,"v":553241.9154926102,"t":1729238400}
+{"o":53.4876637453,"h":53.6384552929,"l":53.3228786843,"c":53.4158641633,"v":600625.9111586345,"t":1729242000}
+{"o":53.4158641633,"h":53.5780907531,"l":53.3741627924,"c":53.4769069682,"v":510979.0802401484,"t":1729245600}
+{"o":53.4769069682,"h":53.5999970381,"l":53.1839100061,"c":53.2447317021,"v":593787.0997741297,"t":1729249200}
+{"o":53.2447317021,"h":53.3564797201,"l":52.9370574544,"c":53.0372289534,"v":666231.6994287109,"t":1729252800}
+{"o":53.0372289534,"h":53.5623440758,"l":52.9826121251,"c":53.5215952036,"v":744331.1954685056,"t":1729256400}
+{"o":53.5215952036,"h":53.8574255505,"l":53.2571791245,"c":53.7447306208,"v":987808.5961814965,"t":1729260000}
+{"o":53.7447306208,"h":54.1566733763,"l":53.4693636412,"c":53.8723831751,"v":865415.6978749475,"t":1729263600}
+{"o":53.8723831751,"h":54.3207902438,"l":53.4884242504,"c":54.2107991908,"v":858120.7066515289,"t":1729267200}
+{"o":54.2107991908,"h":54.3898462018,"l":54.0725721535,"c":54.1273793724,"v":940714.3518806529,"t":1729270800}
+{"o":54.1273793724,"h":54.5337439904,"l":54.0279473013,"c":54.3450844523,"v":835212.7108310943,"t":1729274400}
+{"o":54.3450844523,"h":54.3722707047,"l":53.7821777738,"c":53.894112545,"v":722512.7514841658,"t":1729278000}
+{"o":53.894112545,"h":53.9390310879,"l":53.6632918307,"c":53.8007973113,"v":628960.0830808615,"t":1729281600}
+{"o":53.8007973113,"h":53.8692094206,"l":53.5300277186,"c":53.7301235875,"v":604924.068017324,"t":1729285200}
+{"o":53.7301235875,"h":53.742149792,"l":53.5610409643,"c":53.7167702628,"v":525355.2660020307,"t":1729288800}
+{"o":53.7167702628,"h":54.009757662,"l":53.6935858352,"c":53.9398252587,"v":471365.2430241579,"t":1729292400}
+{"o":53.9398252587,"h":53.9955766242,"l":53.7405292154,"c":53.7751667696,"v":495062.8381884369,"t":1729296000}
+{"o":53.7751667696,"h":53.9573148518,"l":53.7290065985,"c":53.7290065985,"v":597928.5492640649,"t":1729299600}
+{"o":53.7290065985,"h":53.9655700576,"l":53.6630983456,"c":53.9619669162,"v":585197.6639566846,"t":1729303200}
+{"o":53.9619669162,"h":54.3025485359,"l":53.7836011673,"c":53.7894017874,"v":598478.6522792967,"t":1729306800}
+{"o":53.7894017874,"h":53.9760297163,"l":53.6607303993,"c":53.6632729385,"v":574975.2967982945,"t":1729310400}
+{"o":53.6632729385,"h":53.9506000864,"l":53.6627195109,"c":53.9285663711,"v":501289.1056131054,"t":1729314000}
+{"o":53.9285663711,"h":53.9955065266,"l":53.7850258765,"c":53.8099820849,"v":479878.1202903892,"t":1729317600}
+{"o":53.8099820849,"h":53.8453513005,"l":53.6498651809,"c":53.8026464474,"v":546187.7435586366,"t":1729321200}
+{"o":53.8026464474,"h":53.9475414241,"l":53.8017847742,"c":53.8739095913,"v":681537.7312160106,"t":1729324800}
+{"o":53.8739095913,"h":53.9381898584,"l":53.8059548048,"c":53.9171159356,"v":664874.5765386939,"t":1729328400}
+{"o":53.9171159356,"h":53.9669395938,"l":53.6910914637,"c":53.7660955091,"v":682707.427095423,"t":1729332000}
+{"o":53.7660955091,"h":53.8804259927,"l":53.4982661505,"c":53.5690920553,"v":919588.2242329096,"t":1729335600}
+{"o":53.5690920553,"h":53.8951424109,"l":53.5387522464,"c":53.8274771183,"v":857371.841244389,"t":1729339200}
+{"o":53.8274771183,"h":53.9430533329,"l":53.6912639493,"c":53.8722647271,"v":830034.134895613,"t":1729342800}
+{"o":53.8722647271,"h":54.6494796666,"l":53.8630605063,"c":54.6366181449,"v":1278636.0380422571,"t":1729346400}
+{"o":54.6366181449,"h":54.8334029078,"l":54.1324312801,"c":54.4898970469,"v":1252614.3392345083,"t":1729350000}
+{"o":54.4898970469,"h":54.6365584297,"l":52.9076147067,"c":54.3291105269,"v":1399890.7405128316,"t":1729353600}
+{"o":54.3291105269,"h":54.437589079,"l":53.8672690152,"c":54.1766879404,"v":844946.5503987679,"t":1729357200}
+{"o":54.1766879404,"h":54.4271937314,"l":54.0023665369,"c":54.2554136151,"v":1075304.8276231447,"t":1729360800}
+{"o":54.2554136151,"h":54.6053013645,"l":54.2280342254,"c":54.4159520705,"v":949273.4254242739,"t":1729364400}
+{"o":54.4159520705,"h":54.6089097107,"l":54.3510399829,"c":54.5815925606,"v":721510.335596004,"t":1729368000}
+{"o":54.5815925606,"h":54.9500688488,"l":54.5576334575,"c":54.6569487119,"v":721177.3370541617,"t":1729371600}
+{"o":54.6569487119,"h":55.327775858,"l":54.6163905096,"c":55.2997522508,"v":694738.7567626061,"t":1729375200}
+{"o":55.2997522508,"h":55.6269367989,"l":54.9529507518,"c":55.6077866959,"v":750073.050492011,"t":1729378800}
+{"o":55.6077866959,"h":55.891255775,"l":55.2396047447,"c":55.2635314856,"v":770591.6066652251,"t":1729382400}
+{"o":55.2635314856,"h":55.4766076147,"l":54.8590987578,"c":55.249596022,"v":739833.5067279942,"t":1729386000}
+{"o":55.249596022,"h":55.4587921837,"l":55.1130027231,"c":55.1986939311,"v":585615.7632393028,"t":1729389600}
+{"o":55.1986939311,"h":55.3749145386,"l":55.0511824422,"c":55.3608978169,"v":558970.9250128941,"t":1729393200}
+{"o":55.3608978169,"h":55.6843308199,"l":55.2277320673,"c":55.5165038076,"v":553073.7537982706,"t":1729396800}
+{"o":55.5165038076,"h":55.9242619291,"l":55.2129888195,"c":55.464942762,"v":586084.3918608228,"t":1729400400}
+{"o":55.464942762,"h":55.4853495181,"l":55.1993974176,"c":55.4225465804,"v":525340.5132502143,"t":1729404000}
+{"o":55.4225465804,"h":55.5041516921,"l":55.2343330025,"c":55.2753329125,"v":500506.3821856235,"t":1729407600}
+{"o":55.2753329125,"h":55.4575030338,"l":55.1316822071,"c":55.2701306618,"v":583789.618200062,"t":1729411200}
+{"o":55.2701306618,"h":55.4990714374,"l":55.1703368419,"c":55.3987021546,"v":445613.2633214548,"t":1729414800}
+{"o":55.3987021546,"h":55.488865494,"l":55.2093148128,"c":55.2700999067,"v":516724.5486199924,"t":1729418400}
+{"o":55.2700999067,"h":55.4606795063,"l":55.2620970955,"c":55.4168752825,"v":671715.3664532085,"t":1729422000}
+{"o":55.4168752825,"h":55.4509938804,"l":55.0977274402,"c":55.1140703848,"v":709140.5351583241,"t":1729425600}
+{"o":55.1140703848,"h":55.2600890505,"l":54.8544092217,"c":55.0353495823,"v":797236.860597362,"t":1729429200}
+{"o":55.0353495823,"h":56.1978144035,"l":55.0305063193,"c":55.9691030033,"v":1000339.6182865888,"t":1729432800}
+{"o":55.9691030033,"h":56.0276267256,"l":55.3099090859,"c":55.6934771494,"v":799888.197446215,"t":1729436400}
+{"o":55.6934771494,"h":55.803627545,"l":55.453604547,"c":55.6328237102,"v":771367.6734365614,"t":1729440000}
+{"o":55.6328237102,"h":55.9137962649,"l":55.4264009602,"c":55.7680488893,"v":736654.7883229209,"t":1729443600}
+{"o":55.7680488893,"h":56.1243900711,"l":55.7031381883,"c":55.838210712,"v":717804.0694362919,"t":1729447200}
+{"o":55.838210712,"h":56.0206499325,"l":55.5273141574,"c":55.7431326107,"v":657561.8601927825,"t":1729450800}
+{"o":55.7431326107,"h":56.8059359864,"l":55.5175385502,"c":56.6152583207,"v":706149.5132367144,"t":1729454400}
+{"o":56.6152583207,"h":57.0271817514,"l":56.5381027183,"c":56.977627352,"v":788344.7600762177,"t":1729458000}
+{"o":56.977627352,"h":58.2804648275,"l":56.7537349251,"c":58.0173235444,"v":1073867.1890963006,"t":1729461600}
+{"o":58.0173235444,"h":58.5406275169,"l":57.4137153075,"c":58.2443298934,"v":1010410.589060955,"t":1729465200}
+{"o":58.2443298934,"h":59.2883635491,"l":56.3858572506,"c":58.7193578925,"v":1146754.8073145594,"t":1729468800}
+{"o":58.7193578925,"h":59.2862003552,"l":58.4431066245,"c":59.0865284096,"v":986163.0989955154,"t":1729472400}
+{"o":59.0865284096,"h":59.3661190794,"l":58.3667921615,"c":58.6359931789,"v":1046834.5575854527,"t":1729476000}
+{"o":58.6359931789,"h":59.0859531263,"l":58.321127379,"c":58.9980131353,"v":1438534.5173488522,"t":1729479600}
+{"o":58.9980131353,"h":59.5195258227,"l":58.2353879745,"c":59.3473272699,"v":962467.0475721916,"t":1729483200}
+{"o":59.3473272699,"h":59.7827996313,"l":58.8589976609,"c":59.0245406059,"v":891002.324743767,"t":1729486800}
+{"o":59.0245406059,"h":59.5564812681,"l":58.706084144,"c":58.8513224654,"v":894925.9228447236,"t":1729490400}
+{"o":58.8513224654,"h":59.1429519472,"l":58.6058271303,"c":58.6851803513,"v":813039.07092044,"t":1729494000}
+{"o":58.6851803513,"h":59.045249832,"l":57.6869810217,"c":57.8965323248,"v":1126880.527188964,"t":1729497600}
+{"o":57.8965323248,"h":58.2143087445,"l":56.7187565176,"c":57.9691816749,"v":965540.7870533649,"t":1729501200}
+{"o":57.9691816749,"h":58.2647538097,"l":57.5775694032,"c":57.7876083899,"v":726913.556510599,"t":1729504800}
+{"o":57.7876083899,"h":58.3733761235,"l":56.8345069908,"c":57.8683670649,"v":705586.6161703295,"t":1729508400}
+{"o":57.8683670649,"h":58.1216772263,"l":57.5286347829,"c":57.6390608173,"v":696523.3976496306,"t":1729512000}
+{"o":57.6390608173,"h":57.8033732091,"l":56.20651213,"c":56.5883647221,"v":1129020.2834600031,"t":1729515600}
+{"o":56.5883647221,"h":57.3642636957,"l":55.0122916416,"c":57.1525924231,"v":983719.7049665111,"t":1729519200}
+{"o":57.1525924231,"h":57.5103563953,"l":56.7444026577,"c":57.5103563953,"v":829202.4270222377,"t":1729522800}
+{"o":57.5103563953,"h":57.5235752791,"l":56.7515217099,"c":57.2831204872,"v":937298.1232372626,"t":1729526400}
+{"o":57.2831204872,"h":57.7908800536,"l":57.2252095058,"c":57.6572802417,"v":1043503.5346612601,"t":1729530000}
+{"o":57.6572802417,"h":57.807425773,"l":57.3620735783,"c":57.663238893,"v":982794.1937437351,"t":1729533600}
+{"o":57.663238893,"h":58.490711681,"l":57.656870392,"c":58.3907481324,"v":992974.8315946161,"t":1729537200}
+{"o":58.3907481324,"h":58.3984101339,"l":57.8087356962,"c":57.9291920605,"v":780167.931460223,"t":1729540800}
+{"o":57.9291920605,"h":58.5083851592,"l":57.9280876575,"c":58.2904232559,"v":963499.9950953027,"t":1729544400}
+{"o":58.2904232559,"h":58.510817134,"l":58.084722326,"c":58.4102581307,"v":751328.0924705273,"t":1729548000}
+{"o":58.4102581307,"h":58.4102581307,"l":57.3880091227,"c":57.8405042432,"v":756704.9829560759,"t":1729551600}
+{"o":57.8405042432,"h":57.9474727307,"l":55.9125748135,"c":57.5416011846,"v":997995.957334864,"t":1729555200}
+{"o":57.5416011846,"h":58.2325587158,"l":57.0555939907,"c":58.1083787895,"v":815570.331666428,"t":1729558800}
+{"o":58.1083787895,"h":58.406157551,"l":57.7409209951,"c":57.7551573876,"v":848169.5021576401,"t":1729562400}
+{"o":57.7551573876,"h":57.9495665603,"l":57.1639119543,"c":57.8965562475,"v":880126.6241830852,"t":1729566000}
+{"o":57.8965562475,"h":58.6049438768,"l":57.8125936334,"c":58.2080738441,"v":881430.9109251716,"t":1729569600}
+{"o":58.2080738441,"h":59.1685153165,"l":58.1256681555,"c":58.6198474173,"v":838680.6441296515,"t":1729573200}
+{"o":58.6198474173,"h":58.9029519146,"l":58.4991519148,"c":58.5467676969,"v":763400.4484467702,"t":1729576800}
+{"o":58.5467676969,"h":58.6450370978,"l":58.0728311088,"c":58.1345656077,"v":841407.1243221503,"t":1729580400}
+{"o":58.1345656077,"h":58.1712861959,"l":57.0597000297,"c":57.6309374622,"v":897627.07475028,"t":1729584000}
+{"o":57.6309374622,"h":57.6791365598,"l":56.9174529888,"c":57.3883641078,"v":862128.294694597,"t":1729587600}
+{"o":57.3883641078,"h":57.9550419776,"l":57.1055520274,"c":57.8895935823,"v":721737.9938859025,"t":1729591200}
+{"o":57.8895935823,"h":58.8316622916,"l":57.8422275238,"c":58.3987434213,"v":783926.9399876712,"t":1729594800}
+{"o":58.3987434213,"h":58.9169186444,"l":57.6333263702,"c":57.8145889889,"v":917264.9495038571,"t":1729598400}
+{"o":57.8145889889,"h":58.1389677893,"l":57.3164131777,"c":57.7848689536,"v":912543.8485269181,"t":1729602000}
+{"o":57.7848689536,"h":59.5965601518,"l":57.6210895566,"c":59.168493575,"v":1160764.8104019496,"t":1729605600}
+{"o":59.168493575,"h":59.5039811079,"l":57.7596412249,"c":58.3744680238,"v":1140119.8867557684,"t":1729609200}
+{"o":58.3744680238,"h":58.5117693873,"l":57.4512058622,"c":57.7902382109,"v":939495.2683996807,"t":1729612800}
+{"o":57.7902382109,"h":58.7396896494,"l":57.1639064749,"c":58.1637946778,"v":893685.8536852075,"t":1729616400}
+{"o":58.1637946778,"h":59.1666519802,"l":57.7947427561,"c":58.4392652925,"v":899063.8195901397,"t":1729620000}
+{"o":58.4392652925,"h":58.8286717236,"l":58.2397827113,"c":58.6228969402,"v":842268.7093856756,"t":1729623600}
+{"o":58.6228969402,"h":58.7452187381,"l":58.3744045226,"c":58.5328586589,"v":802636.3685571972,"t":1729627200}
+{"o":58.5328586589,"h":58.5749002348,"l":58.1224133904,"c":58.2914533788,"v":745204.6337976187,"t":1729630800}
+{"o":58.2914533788,"h":58.862422252,"l":58.2189499136,"c":58.7834732603,"v":687269.1229945858,"t":1729634400}
+{"o":58.7834732603,"h":58.856901338,"l":57.575769295,"c":58.3133645131,"v":684035.0020608279,"t":1729638000}
+{"o":58.3133645131,"h":58.4232752942,"l":57.6789771338,"c":57.8018384895,"v":663634.6052173255,"t":1729641600}
+{"o":57.8018384895,"h":58.2666786205,"l":57.7820579506,"c":58.2174550868,"v":667767.5434957354,"t":1729645200}
+{"o":58.2174550868,"h":58.2784011679,"l":57.7104258117,"c":57.7700047377,"v":758615.4622269486,"t":1729648800}
+{"o":57.7700047377,"h":57.9079692332,"l":57.2508527137,"c":57.568496616,"v":804218.3018414665,"t":1729652400}
+{"o":57.568496616,"h":57.8058943174,"l":57.3951048085,"c":57.7142596449,"v":695887.0836628006,"t":1729656000}
+{"o":57.7142596449,"h":57.8894912785,"l":57.1633549136,"c":57.3896090291,"v":716831.965329517,"t":1729659600}
+{"o":57.3896090291,"h":57.8929295308,"l":57.3316994814,"c":57.4686589413,"v":646043.1463138619,"t":1729663200}
+{"o":57.4686589413,"h":57.6473581745,"l":57.2862074799,"c":57.6473581745,"v":711827.5280193497,"t":1729666800}
+{"o":57.6473581745,"h":57.8783764793,"l":57.2373218141,"c":57.355918671,"v":1076073.6730953001,"t":1729670400}
+{"o":57.355918671,"h":57.762933667,"l":57.1061086748,"c":57.6343488113,"v":949339.1727110035,"t":1729674000}
+{"o":57.6343488113,"h":58.0152352996,"l":57.5698017008,"c":57.6365959823,"v":876594.0110694662,"t":1729677600}
+{"o":57.6365959823,"h":58.0605029877,"l":57.5720215838,"c":57.8778107463,"v":838721.7046299699,"t":1729681200}
+{"o":57.8778107463,"h":58.1227974107,"l":57.3964859967,"c":57.9124421367,"v":1110968.2720678737,"t":1729684800}
+{"o":57.9124421367,"h":59.0116333399,"l":57.8056750132,"c":58.806310894,"v":1175916.0661182757,"t":1729688400}
+{"o":58.806310894,"h":58.8821682069,"l":58.1866625582,"c":58.382320049,"v":1365998.241025364,"t":1729692000}
+{"o":58.382320049,"h":58.6439365451,"l":57.5210487431,"c":58.4552345562,"v":1645382.5201766142,"t":1729695600}
+{"o":58.4552345562,"h":58.6301656133,"l":57.5005123232,"c":57.589686076,"v":1279611.2815534093,"t":1729699200}
+{"o":57.589686076,"h":58.1820840352,"l":57.5256822687,"c":57.8079833782,"v":1409557.5298950879,"t":1729702800}
+{"o":57.8079833782,"h":59.1346993807,"l":56.7964423824,"c":59.0056385848,"v":1407107.6827178842,"t":1729706400}
+{"o":59.0056385848,"h":60.3832899491,"l":58.6965596962,"c":60.1451113947,"v":1265961.4757149178,"t":1729710000}
+{"o":60.1451113947,"h":61.1629095312,"l":59.7567875967,"c":60.3613335325,"v":1155722.0149184132,"t":1729713600}
+{"o":60.3613335325,"h":60.628149517,"l":59.1768360515,"c":59.4658099978,"v":1125245.0302906053,"t":1729717200}
+{"o":59.4658099978,"h":59.9543758609,"l":46.72199741,"c":48.6311156442,"v":1061649.2305025097,"t":1729720800}
+{"o":48.6311156442,"h":48.9594929086,"l":48.5181238106,"c":48.605004452,"v":898445.4243376398,"t":1729724400}
+{"o":48.605004452,"h":49.2707247815,"l":46.7151631956,"c":49.1748950879,"v":972981.8718487415,"t":1729728000}
+{"o":49.1748950879,"h":49.6676916894,"l":48.8458368294,"c":49.1980403353,"v":981996.6190900686,"t":1729731600}
+{"o":49.1980403353,"h":50.2158887184,"l":48.9886135253,"c":49.6472767122,"v":1172341.2020616513,"t":1729735200}
+{"o":49.6472767122,"h":49.8502860143,"l":49.2752555668,"c":49.5491868785,"v":1213879.2762565282,"t":1729738800}
+{"o":49.5491868785,"h":49.8630903007,"l":49.3395142149,"c":49.3664224583,"v":1005709.671671199,"t":1729742400}
+{"o":49.3664224583,"h":49.6192260357,"l":48.9975887028,"c":49.2634786945,"v":786586.5739387315,"t":1729746000}
+{"o":49.2634786945,"h":49.5564665128,"l":49.0977982244,"c":49.3356182372,"v":914362.0170577454,"t":1729749600}
+{"o":49.3356182372,"h":49.6461074628,"l":49.196327567,"c":49.367585817,"v":919301.2497037681,"t":1729753200}
+{"o":49.367585817,"h":49.6964029138,"l":48.9349523108,"c":48.9616388652,"v":960956.5615373837,"t":1729756800}
+{"o":48.9616388652,"h":49.1960117383,"l":48.4566583586,"c":48.8523882702,"v":1026577.5198315701,"t":1729760400}
+{"o":48.8523882702,"h":49.3077795282,"l":48.6661769106,"c":49.2083095337,"v":830976.5282699867,"t":1729764000}
+{"o":49.2083095337,"h":49.5360564855,"l":49.0561777301,"c":49.4826804854,"v":979709.1842180337,"t":1729767600}
+{"o":49.4826804854,"h":50.0987061416,"l":49.3905438539,"c":49.644221049,"v":1016618.9706127618,"t":1729771200}
+{"o":49.644221049,"h":50.4690527363,"l":49.5297996726,"c":50.0224649988,"v":1185308.1463074493,"t":1729774800}
+{"o":50.0224649988,"h":50.3814409392,"l":49.6334669774,"c":49.9966652582,"v":1155837.1211475395,"t":1729778400}
+{"o":49.9966652582,"h":50.7494467177,"l":49.6685716088,"c":49.9267209899,"v":1174051.4736993185,"t":1729782000}
+{"o":49.9267209899,"h":50.8448191157,"l":49.6912034388,"c":50.2991164831,"v":984417.7603919765,"t":1729785600}
+{"o":50.2991164831,"h":50.4347986614,"l":46.1479278975,"c":48.529837222,"v":990110.2600756603,"t":1729789200}
+{"o":48.529837222,"h":48.8671676608,"l":48.3611029797,"c":48.7682425729,"v":972569.9557032433,"t":1729792800}
+{"o":48.7682425729,"h":49.1550961139,"l":48.6252737556,"c":49.088802989,"v":1023060.3704595808,"t":1729796400}
+{"o":49.088802989,"h":49.5368681638,"l":48.4272992788,"c":49.0829467846,"v":1040729.6440123298,"t":1729800000}
+{"o":49.0829467846,"h":51.9047381195,"l":48.8771628707,"c":51.6947009477,"v":1071637.5357724649,"t":1729803600}
+{"o":51.6947009477,"h":52.1407177803,"l":51.5900427943,"c":51.9278465306,"v":1243516.9448032521,"t":1729807200}
+{"o":51.9278465306,"h":52.0655517603,"l":50.8629737474,"c":51.3827866268,"v":1048712.1011818976,"t":1729810800}
+{"o":51.3827866268,"h":51.8376503447,"l":51.1732119569,"c":51.5234702781,"v":1029351.7477716617,"t":1729814400}
+{"o":51.5234702781,"h":51.6423329427,"l":51.0556002578,"c":51.250056116,"v":924785.5125836945,"t":1729818000}
+{"o":51.250056116,"h":51.4761478535,"l":51.0574116868,"c":51.2292395439,"v":767641.3532984271,"t":1729821600}
+{"o":51.2292395439,"h":51.4287189505,"l":50.5983715576,"c":50.9167164217,"v":893955.024212484,"t":1729825200}
+{"o":50.9167164217,"h":51.0323837415,"l":50.3865426987,"c":50.4776620985,"v":765193.8882627669,"t":1729828800}
+{"o":50.4776620985,"h":50.7568198319,"l":50.2567708932,"c":50.6696409364,"v":657190.8262329516,"t":1729832400}
+{"o":50.6696409364,"h":50.8609090394,"l":50.5335907497,"c":50.6183038134,"v":845832.7546748252,"t":1729836000}
+{"o":50.6183038134,"h":50.7003691615,"l":49.9682558476,"c":50.1146873996,"v":799233.3191766277,"t":1729839600}
+{"o":50.1146873996,"h":50.387192244,"l":49.8032357534,"c":50.2477760323,"v":1199713.7811721689,"t":1729843200}
+{"o":50.2477760323,"h":50.5207144084,"l":49.7863082157,"c":50.4736156288,"v":895213.0223364293,"t":1729846800}
+{"o":50.4736156288,"h":50.680865829,"l":50.2420149164,"c":50.5798914612,"v":921322.2986715981,"t":1729850400}
+{"o":50.5798914612,"h":50.767233194,"l":50.4809884917,"c":50.6391439232,"v":706583.7801687167,"t":1729854000}
+{"o":50.6391439232,"h":50.8760631075,"l":50.501151444,"c":50.5814659804,"v":770922.0529267016,"t":1729857600}
+{"o":50.5814659804,"h":51.1127222412,"l":50.3987365827,"c":51.0612665601,"v":917035.6563672549,"t":1729861200}
+{"o":51.0612665601,"h":51.7616196285,"l":50.8502292526,"c":51.2345819413,"v":1103049.4639827937,"t":1729864800}
+{"o":51.2345819413,"h":51.5851625292,"l":49.5951587214,"c":50.2804036404,"v":1197218.3063822044,"t":1729868400}
+{"o":50.2804036404,"h":50.6750545201,"l":49.6871005921,"c":50.1531782554,"v":1318634.1990723202,"t":1729872000}
+{"o":50.1531782554,"h":50.412037112,"l":48.5045909995,"c":48.9425434368,"v":1359302.9497102089,"t":1729875600}
+{"o":48.9425434368,"h":50.0038448679,"l":48.0350556025,"c":49.3455247607,"v":1922036.8263842787,"t":1729879200}
+{"o":49.3455247607,"h":49.5374709297,"l":48.3135675322,"c":48.9258370531,"v":1286853.1962966786,"t":1729882800}
+{"o":48.9258370531,"h":49.1642097996,"l":48.0934350714,"c":48.6494122723,"v":990976.3492883884,"t":1729886400}
+{"o":48.6494122723,"h":49.1336477607,"l":48.5049975497,"c":48.9777826067,"v":898517.4935410687,"t":1729890000}
+{"o":48.9777826067,"h":49.1672924202,"l":47.6414508492,"c":47.7012667465,"v":860192.2272475981,"t":1729893600}
+{"o":47.7012667465,"h":48.1516321195,"l":46.4088583626,"c":48.0206650882,"v":1931919.3540147038,"t":1729897200}
+{"o":48.0206650882,"h":48.3172636932,"l":47.7044318887,"c":48.0127499101,"v":1190016.8227107648,"t":1729900800}
+{"o":48.0127499101,"h":48.1419929878,"l":47.5634527809,"c":47.5634527809,"v":762283.2370345498,"t":1729904400}
+{"o":47.5634527809,"h":48.3162969234,"l":47.3149209355,"c":47.9980199077,"v":778504.7446962447,"t":1729908000}
+{"o":47.9980199077,"h":48.3177536168,"l":47.8020436602,"c":48.241015266,"v":644948.1947208565,"t":1729911600}
+{"o":48.241015266,"h":48.5348414867,"l":48.1483166436,"c":48.5176626889,"v":655633.4131556661,"t":1729915200}
+{"o":48.5176626889,"h":48.9777825377,"l":48.4178333335,"c":48.6051216654,"v":634399.3319265189,"t":1729918800}
+{"o":48.6051216654,"h":49.1126631496,"l":48.4805827941,"c":49.0722623279,"v":777250.1209005656,"t":1729922400}
+{"o":49.0722623279,"h":49.2855058746,"l":48.5837289147,"c":48.7744738286,"v":778042.5193555183,"t":1729926000}
+{"o":48.7744738286,"h":49.1555676056,"l":48.7352012023,"c":49.062947022,"v":707254.6709929829,"t":1729929600}
+{"o":49.062947022,"h":49.4005605335,"l":48.977630254,"c":49.2652146961,"v":746396.5491985306,"t":1729933200}
+{"o":49.2652146961,"h":49.6201871677,"l":48.8077414338,"c":49.3179577584,"v":869174.0267647388,"t":1729936800}
+{"o":49.3179577584,"h":49.6559273916,"l":49.02978232,"c":49.1431715745,"v":749898.4339629196,"t":1729940400}
+{"o":49.1431715745,"h":49.4159578561,"l":49.0290838664,"c":49.2395113314,"v":697360.1922490905,"t":1729944000}
+{"o":49.2395113314,"h":49.3159376031,"l":48.8002156487,"c":48.9603861616,"v":697850.5394269702,"t":1729947600}
+{"o":48.9603861616,"h":49.11899504,"l":48.7352716548,"c":48.8563063043,"v":945199.2549022866,"t":1729951200}
+{"o":48.8563063043,"h":49.4528540155,"l":48.7398379246,"c":49.1232476396,"v":855239.33617892,"t":1729954800}
+{"o":49.1232476396,"h":49.45345914,"l":48.9964032779,"c":49.299965942,"v":695358.7633288716,"t":1729958400}
+{"o":49.299965942,"h":49.5911321743,"l":49.028714512,"c":49.5472846485,"v":737420.569063688,"t":1729962000}
+{"o":49.5472846485,"h":49.6329731211,"l":49.3121470717,"c":49.4831938263,"v":793037.4100874368,"t":1729965600}
+{"o":49.4831938263,"h":50.1732402585,"l":49.4831938263,"c":49.9649583038,"v":753419.664526645,"t":1729969200}
+{"o":49.9649583038,"h":50.426054068,"l":49.9296453854,"c":50.2603694925,"v":751010.4384230352,"t":1729972800}
+{"o":50.2603694925,"h":50.4728556967,"l":49.8200710485,"c":49.9093054518,"v":747258.5306184163,"t":1729976400}
+{"o":49.9093054518,"h":50.1298903467,"l":49.7726980743,"c":49.9298582801,"v":629012.3393754916,"t":1729980000}
+{"o":49.9298582801,"h":49.9796988802,"l":49.6723380525,"c":49.7690488035,"v":522581.4941951139,"t":1729983600}
+{"o":49.7690488035,"h":49.882263132,"l":49.4075015217,"c":49.712307122,"v":641657.9970088608,"t":1729987200}
+{"o":49.712307122,"h":50.4630367364,"l":49.5826659691,"c":50.2271793474,"v":725266.7169969608,"t":1729990800}
+{"o":50.2271793474,"h":50.4800100933,"l":49.8781378585,"c":49.9746295292,"v":712985.437450798,"t":1729994400}
+{"o":49.9746295292,"h":50.2235682003,"l":49.7257642913,"c":50.1222067433,"v":611866.4423676205,"t":1729998000}
+{"o":50.1222067433,"h":50.3020892192,"l":50.0004503805,"c":50.2453158776,"v":556814.9129650713,"t":1730001600}
+{"o":50.2453158776,"h":50.4273115784,"l":50.0970311685,"c":50.2695569254,"v":517210.1731946305,"t":1730005200}
+{"o":50.2695569254,"h":50.5088843807,"l":50.1572987672,"c":50.5036717658,"v":550015.6793671983,"t":1730008800}
+{"o":50.5036717658,"h":50.9904708608,"l":50.314028929,"c":50.4711750227,"v":557222.0871358482,"t":1730012400}
+{"o":50.4711750227,"h":51.134146492,"l":50.4334857564,"c":51.0706387743,"v":654596.473602439,"t":1730016000}
+{"o":51.0706387743,"h":51.1252209437,"l":50.6086124319,"c":50.8743243954,"v":737845.4440744891,"t":1730019600}
+{"o":50.8743243954,"h":50.906855313,"l":50.5545959461,"c":50.6052637719,"v":675888.3407187782,"t":1730023200}
+{"o":50.6052637719,"h":50.9772734219,"l":50.5354918056,"c":50.7129351079,"v":641067.8749325959,"t":1730026800}
+{"o":50.7129351079,"h":51.5015483606,"l":50.7057343388,"c":51.2102637219,"v":907169.9090112147,"t":1730030400}
+{"o":51.2102637219,"h":51.5023993003,"l":51.0095712877,"c":51.2771499635,"v":894324.7038993991,"t":1730034000}
+{"o":51.2771499635,"h":51.5952835977,"l":51.1843416394,"c":51.3881803425,"v":898651.0531645096,"t":1730037600}
+{"o":51.3881803425,"h":51.7581077212,"l":51.1685341153,"c":51.2479308782,"v":820709.7473575651,"t":1730041200}
+{"o":51.2479308782,"h":51.4920150821,"l":50.8468081686,"c":51.4788547373,"v":787730.6355266077,"t":1730044800}
+{"o":51.4788547373,"h":52.0667747638,"l":51.3051411996,"c":51.3210922781,"v":814662.177832535,"t":1730048400}
+{"o":51.3210922781,"h":51.673827785,"l":51.2017073583,"c":51.2286756487,"v":756662.5766391328,"t":1730052000}
+{"o":51.2286756487,"h":51.6666303901,"l":51.0727454374,"c":51.6233258259,"v":842010.5444966805,"t":1730055600}
+{"o":51.6233258259,"h":51.863940832,"l":51.4487388244,"c":51.5315497589,"v":809374.5619634945,"t":1730059200}
+{"o":51.5315497589,"h":51.8743341258,"l":51.4427410219,"c":51.5950995842,"v":887239.4766081653,"t":1730062800}
+{"o":51.5950995842,"h":51.9160769374,"l":51.5950995842,"c":51.7851071519,"v":818859.8733198716,"t":1730066400}
+{"o":51.7851071519,"h":51.9356825409,"l":51.4638432577,"c":51.4742865709,"v":726918.0703852964,"t":1730070000}
+{"o":51.4742865709,"h":51.6226282378,"l":51.2037187313,"c":51.2865159472,"v":673068.7455611962,"t":1730073600}
+{"o":51.2865159472,"h":51.4386397199,"l":50.684173921,"c":51.1941077211,"v":574704.0630374313,"t":1730077200}
+{"o":51.1941077211,"h":51.3079674726,"l":50.9299064595,"c":51.0252803514,"v":685615.1424315808,"t":1730080800}
+{"o":51.0252803514,"h":51.4866837512,"l":50.9882642392,"c":51.1992094432,"v":740743.7953576297,"t":1730084400}
+{"o":51.1992094432,"h":51.2149026234,"l":50.6381331528,"c":51.0551097488,"v":706959.2237710882,"t":1730088000}
+{"o":51.0551097488,"h":51.0881451812,"l":50.4239546178,"c":50.8055395247,"v":771928.2448009535,"t":1730091600}
+{"o":50.8055395247,"h":50.9004863844,"l":50.5097806606,"c":50.8353013535,"v":599047.5825855152,"t":1730095200}
+{"o":50.8353013535,"h":51.4739607727,"l":50.796403558,"c":51.182202521,"v":728518.2040911873,"t":1730098800}
+{"o":51.182202521,"h":51.6845994038,"l":51.1622881519,"c":51.5205407966,"v":791594.985072323,"t":1730102400}
+{"o":51.5205407966,"h":51.8748813674,"l":51.4017072885,"c":51.7823670098,"v":621490.7217634267,"t":1730106000}
+{"o":51.7823670098,"h":52.0691869282,"l":51.6296480996,"c":51.6339445644,"v":695131.5494035837,"t":1730109600}
+{"o":51.6339445644,"h":51.986271119,"l":51.3682159057,"c":51.5588444799,"v":683573.6348123461,"t":1730113200}
+{"o":51.5588444799,"h":51.9014978157,"l":50.5783235607,"c":51.7524574985,"v":778626.2958790774,"t":1730116800}
+{"o":51.7524574985,"h":51.9002423616,"l":51.0040747397,"c":51.0657747125,"v":819955.4497743192,"t":1730120400}
+{"o":51.0657747125,"h":51.4752746467,"l":50.4678611851,"c":51.0076809122,"v":884844.0104967288,"t":1730124000}
+{"o":51.0076809122,"h":51.0803010589,"l":50.403309925,"c":50.5394611637,"v":851378.1894986914,"t":1730127600}
+{"o":50.5394611637,"h":51.1864635507,"l":50.3601906798,"c":50.6766449063,"v":944443.385915884,"t":1730131200}
+{"o":50.6766449063,"h":51.426662765,"l":50.0623523531,"c":50.9511243181,"v":1106341.4876364574,"t":1730134800}
+{"o":50.9511243181,"h":51.2921616785,"l":50.9083256807,"c":51.1305118443,"v":853221.878916247,"t":1730138400}
+{"o":51.1305118443,"h":51.9451242772,"l":51.0624728041,"c":51.439865924,"v":995173.8476484646,"t":1730142000}
+{"o":51.439865924,"h":51.5279381998,"l":51.1208402287,"c":51.487752722,"v":811825.8193906968,"t":1730145600}
+{"o":51.487752722,"h":51.9749607173,"l":51.4059748285,"c":51.7937734541,"v":697764.8493748039,"t":1730149200}
+{"o":51.7937734541,"h":52.4098868104,"l":51.7127690334,"c":52.0783816142,"v":1058347.0393365012,"t":1730152800}
+{"o":52.0783816142,"h":52.3137017949,"l":51.7400915344,"c":51.975598668,"v":834045.362491695,"t":1730156400}
+{"o":51.975598668,"h":52.2488580349,"l":51.7014839251,"c":52.0832522973,"v":705325.5151634058,"t":1730160000}
+{"o":52.0832522973,"h":52.1003205266,"l":51.6306316989,"c":51.9697666777,"v":788452.7696051213,"t":1730163600}
+{"o":51.9697666777,"h":53.4001624219,"l":51.7706950338,"c":52.7146262714,"v":1204322.7017640891,"t":1730167200}
+{"o":52.7146262714,"h":53.2543399914,"l":52.3964951163,"c":52.9840588388,"v":822015.4366649179,"t":1730170800}
+{"o":52.9840588388,"h":53.2669277957,"l":52.8016107606,"c":53.0293271909,"v":667846.1434552119,"t":1730174400}
+{"o":53.0293271909,"h":53.049070385,"l":52.4746235371,"c":52.7363956839,"v":759281.5214870139,"t":1730178000}
+{"o":52.7363956839,"h":52.8347073722,"l":52.4664738386,"c":52.5650765918,"v":628309.6978031418,"t":1730181600}
+{"o":52.5650765918,"h":52.7294179372,"l":52.2399208598,"c":52.5031794521,"v":650723.8045815884,"t":1730185200}
+{"o":52.5031794521,"h":52.9531459568,"l":52.3301624799,"c":52.7696462171,"v":640784.3775832416,"t":1730188800}
+{"o":52.7696462171,"h":52.9117461325,"l":52.5607048852,"c":52.7769224763,"v":622469.9353565404,"t":1730192400}
+{"o":52.7769224763,"h":52.9009416256,"l":52.5076007007,"c":52.7704819254,"v":567804.5454568493,"t":1730196000}
+{"o":52.7704819254,"h":53.0170472707,"l":52.5645797236,"c":52.7336671496,"v":684750.0350104985,"t":1730199600}
+{"o":52.7336671496,"h":52.896422348,"l":52.2409647706,"c":52.2520822948,"v":755766.1756031835,"t":1730203200}
+{"o":52.2520822948,"h":52.5564367346,"l":51.9916477953,"c":52.4371285515,"v":790565.0306553008,"t":1730206800}
+{"o":52.4371285515,"h":52.6948405986,"l":52.0166284514,"c":52.3125967464,"v":1068074.8516430305,"t":1730210400}
+{"o":52.3125967464,"h":52.789018528,"l":52.086221819,"c":52.6249073953,"v":1069074.3382757145,"t":1730214000}
+{"o":52.6249073953,"h":53.6927797251,"l":52.5537541889,"c":53.2054285815,"v":1304799.1641319266,"t":1730217600}
+{"o":53.2054285815,"h":53.5920510519,"l":52.4422820583,"c":52.7608864658,"v":1017215.874969652,"t":1730221200}
+{"o":52.7608864658,"h":53.1100726289,"l":52.519636243,"c":52.8696894141,"v":1066764.560600884,"t":1730224800}
+{"o":52.8696894141,"h":53.0831512055,"l":51.7235364341,"c":51.9480726655,"v":1147809.8879023546,"t":1730228400}
+{"o":51.9480726655,"h":52.1894592576,"l":51.4058859151,"c":52.0440165405,"v":900752.3372237289,"t":1730232000}
+{"o":52.0440165405,"h":52.3766302416,"l":51.8294796534,"c":52.1181401624,"v":667634.7012828236,"t":1730235600}
+{"o":52.1181401624,"h":52.6072010371,"l":52.0760991537,"c":52.3690569582,"v":717569.3915910893,"t":1730239200}
+{"o":52.3690569582,"h":52.532502973,"l":52.1345686814,"c":52.2987039581,"v":620222.7946810659,"t":1730242800}
+{"o":52.2987039581,"h":52.4099049208,"l":51.811815031,"c":52.0803293817,"v":620203.4557731372,"t":1730246400}
+{"o":52.0803293817,"h":52.488355314,"l":51.5545265745,"c":52.4415971768,"v":675068.5604795768,"t":1730250000}
+{"o":52.4415971768,"h":52.7374825304,"l":52.1902100135,"c":52.3738026678,"v":633249.6981223089,"t":1730253600}
+{"o":52.3738026678,"h":52.6229731529,"l":52.2829059571,"c":52.5064851624,"v":645156.6032684802,"t":1730257200}
+{"o":52.5064851624,"h":52.7306539341,"l":52.3518733963,"c":52.6787787303,"v":512791.5637150251,"t":1730260800}
+{"o":52.6787787303,"h":53.0458272264,"l":52.3748253048,"c":52.47921571,"v":566704.6604381171,"t":1730264400}
+{"o":52.47921571,"h":52.7295969186,"l":52.0775538307,"c":52.131352412,"v":579918.2860108056,"t":1730268000}
+{"o":52.131352412,"h":52.3120982438,"l":51.9612042638,"c":52.0977982004,"v":580573.9713412076,"t":1730271600}
+{"o":52.0977982004,"h":52.299285841,"l":51.8442900241,"c":51.8750406404,"v":691933.6215690797,"t":1730275200}
+{"o":51.8750406404,"h":52.121542597,"l":51.7986455773,"c":51.9432938523,"v":507912.4022084267,"t":1730278800}
+{"o":51.9432938523,"h":51.9736475882,"l":51.6535826476,"c":51.6758182495,"v":495835.1466393208,"t":1730282400}
+{"o":51.6758182495,"h":51.7445930333,"l":51.1122848479,"c":51.2136931021,"v":651845.5971924391,"t":1730286000}
+{"o":51.2136931021,"h":51.3413199407,"l":50.8972986255,"c":51.1828225342,"v":667282.4531032733,"t":1730289600}
+{"o":51.1828225342,"h":51.5037047196,"l":50.7182815486,"c":51.4529338481,"v":740975.2894576379,"t":1730293200}
+{"o":51.4529338481,"h":51.7075414882,"l":51.1616358042,"c":51.2797524992,"v":792185.0599738817,"t":1730296800}
+{"o":51.2797524992,"h":51.3259786961,"l":50.2551297686,"c":50.7262077974,"v":912819.6984507939,"t":1730300400}
+{"o":50.7262077974,"h":51.1224569102,"l":50.3203840389,"c":51.0477687271,"v":867628.6821607933,"t":1730304000}
+{"o":51.0477687271,"h":51.170446593,"l":50.8714072501,"c":51.1397822867,"v":885488.0576609122,"t":1730307600}
+{"o":51.1397822867,"h":51.2650817728,"l":50.6274846072,"c":50.7603323382,"v":929626.4764159203,"t":1730311200}
+{"o":50.7603323382,"h":50.9736903547,"l":50.543040852,"c":50.8395523343,"v":712562.1806136,"t":1730314800}
+{"o":50.8395523343,"h":51.5828770133,"l":50.5057119621,"c":51.5257525554,"v":856976.748905464,"t":1730318400}
+{"o":51.5257525554,"h":51.6332478352,"l":50.6792271647,"c":51.0797966628,"v":765988.0797174626,"t":1730322000}
+{"o":51.0797966628,"h":51.2221099201,"l":50.9538074776,"c":51.1403731177,"v":559674.8568149412,"t":1730325600}
+{"o":51.1403731177,"h":51.3805175284,"l":50.9690651964,"c":50.9983899895,"v":470938.5040894707,"t":1730329200}
+{"o":50.9983899895,"h":51.1828552777,"l":50.9039860652,"c":51.127309376,"v":471339.474584161,"t":1730332800}
+{"o":51.127309376,"h":51.3702609145,"l":50.852206047,"c":51.2074379729,"v":576609.9597961444,"t":1730336400}
+{"o":51.2074379729,"h":51.5018944724,"l":51.0376409989,"c":51.2765054182,"v":605929.7325171381,"t":1730340000}
+{"o":51.2765054182,"h":51.3569275366,"l":50.6409212238,"c":50.8425738028,"v":519470.618458293,"t":1730343600}
+{"o":50.8425738028,"h":51.1257351735,"l":50.7910335703,"c":51.0650676577,"v":495502.1092455161,"t":1730347200}
+{"o":51.0650676577,"h":51.3260466843,"l":50.9993826737,"c":51.0895600348,"v":499945.2424038043,"t":1730350800}
+{"o":51.0895600348,"h":51.1308125466,"l":50.5578987429,"c":50.6447027107,"v":479471.9156588942,"t":1730354400}
+{"o":50.6447027107,"h":50.9982418481,"l":50.5021083497,"c":50.8891515286,"v":441775.101328245,"t":1730358000}
+{"o":50.8891515286,"h":50.9109430471,"l":50.5289253711,"c":50.8004917322,"v":494676.7961966927,"t":1730361600}
+{"o":50.8004917322,"h":51.1666741838,"l":50.7402775068,"c":51.1079012956,"v":450759.1375631333,"t":1730365200}
+{"o":51.1079012956,"h":51.4948975742,"l":50.9275613662,"c":51.412378624,"v":537173.7164573178,"t":1730368800}
+{"o":51.412378624,"h":51.4252008265,"l":50.9253299845,"c":51.039735393,"v":522908.8156953331,"t":1730372400}
+{"o":51.039735393,"h":51.1662719868,"l":50.6899814162,"c":50.8192904141,"v":702004.8216585068,"t":1730376000}
+{"o":50.8192904141,"h":50.880538929,"l":49.8261522783,"c":50.1328715996,"v":904536.6135881776,"t":1730379600}
+{"o":50.1328715996,"h":50.191327813,"l":49.2035005731,"c":49.6960673589,"v":1198803.4381742987,"t":1730383200}
+{"o":49.6960673589,"h":50.3540643903,"l":49.6418731922,"c":49.7402974861,"v":972677.8499303682,"t":1730386800}
+{"o":49.7402974861,"h":49.7686354231,"l":49.3185602781,"c":49.4811774185,"v":801380.9370986493,"t":1730390400}
+{"o":49.4811774185,"h":49.9149569121,"l":49.3801054479,"c":49.6456320937,"v":775778.6098881052,"t":1730394000}
+{"o":49.6456320937,"h":49.705561748,"l":49.1110095292,"c":49.4384491353,"v":954438.250002488,"t":1730397600}
+{"o":49.4384491353,"h":49.6559407692,"l":49.0544890866,"c":49.1425795005,"v":800851.3457722529,"t":1730401200}
+{"o":49.1425795005,"h":49.6004143678,"l":49.0455263771,"c":49.3938639098,"v":725213.6597588439,"t":1730404800}
+{"o":49.3938639098,"h":49.5048331425,"l":49.2108208974,"c":49.2595725138,"v":671687.3419430786,"t":1730408400}
+{"o":49.2595725138,"h":49.4465983501,"l":48.8032556334,"c":49.3693088307,"v":778831.8273773181,"t":1730412000}
+{"o":49.3693088307,"h":49.5726557694,"l":48.9021241056,"c":49.1322315193,"v":657644.0881932426,"t":1730415600}
+{"o":49.1322315193,"h":49.3966849612,"l":49.0350709135,"c":49.2433573195,"v":549575.146736588,"t":1730419200}
+{"o":49.2433573195,"h":49.3911640629,"l":48.4793840604,"c":48.6962686112,"v":740861.2554604444,"t":1730422800}
+{"o":48.6962686112,"h":48.8955315864,"l":48.1846138483,"c":48.8447015804,"v":856129.9135636925,"t":1730426400}
+{"o":48.8447015804,"h":49.0553613058,"l":48.6133572765,"c":48.7061970959,"v":589579.933516272,"t":1730430000}
+{"o":48.7061970959,"h":48.7999856754,"l":48.5663693459,"c":48.7703709271,"v":499221.518257269,"t":1730433600}
+{"o":48.7703709271,"h":48.8579436023,"l":48.6035125506,"c":48.6573791735,"v":456584.1787743509,"t":1730437200}
+{"o":48.6573791735,"h":48.6806818876,"l":48.1986583149,"c":48.2316271177,"v":517089.9889994313,"t":1730440800}
+{"o":48.2316271177,"h":48.4528026004,"l":48.103553275,"c":48.3547142323,"v":479832.4041196636,"t":1730444400}
+{"o":48.3547142323,"h":48.5402486205,"l":48.2507107039,"c":48.3194749495,"v":471582.4832755824,"t":1730448000}
+{"o":48.3194749495,"h":48.6730098521,"l":48.2537233287,"c":48.6594692768,"v":700137.1832547558,"t":1730451600}
+{"o":48.6594692768,"h":49.1814456181,"l":48.6447347832,"c":49.0081048615,"v":1046508.0600415288,"t":1730455200}
+{"o":49.0081048615,"h":49.1700818453,"l":48.86679578,"c":48.9289201024,"v":966794.336598682,"t":1730458800}
+{"o":48.9289201024,"h":49.4795642613,"l":48.8767757863,"c":49.4446941324,"v":1274401.3483196385,"t":1730462400}
+{"o":49.4446941324,"h":50.4207133932,"l":49.2921965095,"c":50.4081036293,"v":1008446.7640679596,"t":1730466000}
+{"o":50.4081036293,"h":50.7344645858,"l":49.6636010542,"c":50.0041696248,"v":1157298.0652796386,"t":1730469600}
+{"o":50.0041696248,"h":50.0727811591,"l":47.7054649475,"c":47.864209992,"v":1455219.6064409998,"t":1730473200}
+{"o":47.864209992,"h":48.8837114545,"l":47.7348864463,"c":48.528702788,"v":1350202.8226904576,"t":1730476800}
+{"o":48.528702788,"h":48.9258944303,"l":48.3839724133,"c":48.5410923778,"v":1122744.0769990487,"t":1730480400}
+{"o":48.5410923778,"h":49.7919322994,"l":48.2361318793,"c":49.5042158636,"v":798512.1883412253,"t":1730484000}
+{"o":49.5042158636,"h":49.6894844429,"l":49.1707454353,"c":49.6148090647,"v":815389.8631268869,"t":1730487600}
+{"o":49.6148090647,"h":51.0535273914,"l":49.3344292819,"c":50.6164461923,"v":626480.1700959046,"t":1730491200}
+{"o":50.6164461923,"h":50.6164461923,"l":50.0709496366,"c":50.4697023619,"v":806892.1721725304,"t":1730494800}
+{"o":50.4697023619,"h":50.6858855724,"l":50.3260900161,"c":50.6655230186,"v":614786.738233453,"t":1730498400}
+{"o":50.6655230186,"h":50.839738738,"l":50.5546887496,"c":50.752745189,"v":576275.3336036803,"t":1730502000}
+{"o":50.752745189,"h":51.1573696603,"l":50.7253551824,"c":50.9829676704,"v":541698.5481573489,"t":1730505600}
+{"o":50.9829676704,"h":51.2560503935,"l":50.9535776021,"c":51.1428878937,"v":521704.2013039288,"t":1730509200}
+{"o":51.1428878937,"h":51.5164781188,"l":51.083119077,"c":51.1793024939,"v":510998.4246988642,"t":1730512800}
+{"o":51.1793024939,"h":51.2484006783,"l":50.9397640921,"c":51.0267882298,"v":457239.0493471723,"t":1730516400}
+{"o":51.0267882298,"h":51.0756725479,"l":50.5860444414,"c":50.8226423374,"v":357672.7854391625,"t":1730520000}
+{"o":50.8226423374,"h":51.0346738165,"l":50.6159873839,"c":50.9795073211,"v":339261.6085508863,"t":1730523600}
+{"o":50.9795073211,"h":51.0241902283,"l":50.7981391109,"c":50.9960836146,"v":369003.7324453021,"t":1730527200}
+{"o":50.9960836146,"h":51.2397183548,"l":50.8598796314,"c":51.2244063632,"v":402087.2562086304,"t":1730530800}
+{"o":51.2244063632,"h":51.2893904404,"l":50.8719324826,"c":50.9161379781,"v":434330.3975309432,"t":1730534400}
+{"o":50.9161379781,"h":51.0645297975,"l":50.6113438662,"c":50.8351527095,"v":431651.9411527088,"t":1730538000}
+{"o":50.8351527095,"h":50.9986825174,"l":50.5404794798,"c":50.8491550838,"v":505058.9338379028,"t":1730541600}
+{"o":50.8491550838,"h":50.9246955809,"l":50.4215405892,"c":50.7296575627,"v":449174.5054394458,"t":1730545200}
+{"o":50.7296575627,"h":50.8601790612,"l":50.3619515477,"c":50.415766228,"v":586725.1757442148,"t":1730548800}
+{"o":50.415766228,"h":50.7004090172,"l":49.9144332622,"c":50.1930880522,"v":657499.8583546577,"t":1730552400}
+{"o":50.1930880522,"h":50.3073586459,"l":49.4073291259,"c":49.9386676139,"v":727166.9807714743,"t":1730556000}
+{"o":49.9386676139,"h":50.090884359,"l":49.5503763426,"c":50.0596833172,"v":764671.4797651233,"t":1730559600}
+{"o":50.0596833172,"h":50.5478090611,"l":49.9959139073,"c":50.3746725571,"v":1122568.134239675,"t":1730563200}
+{"o":50.3746725571,"h":50.3866136536,"l":49.7948951295,"c":50.105649563,"v":1007760.2138146989,"t":1730566800}
+{"o":50.105649563,"h":50.2445915215,"l":49.8091493276,"c":50.1062584986,"v":946629.9886933817,"t":1730570400}
+{"o":50.1062584986,"h":50.5475288571,"l":50.062679696,"c":50.4642040736,"v":938592.9022630502,"t":1730574000}
+{"o":50.4642040736,"h":51.1526267427,"l":50.4089877483,"c":50.9531653795,"v":1045763.7661959113,"t":1730577600}
+{"o":50.9531653795,"h":51.0320301445,"l":50.7949157446,"c":50.8153799948,"v":623111.349010294,"t":1730581200}
+{"o":50.8153799948,"h":50.9445712207,"l":50.6465562957,"c":50.7066176676,"v":597591.1127273744,"t":1730584800}
+{"o":50.7066176676,"h":50.7796198804,"l":50.432628532,"c":50.7791241593,"v":744904.91888542,"t":1730588400}
+{"o":50.7791241593,"h":50.9168780421,"l":50.4870056298,"c":50.4923180183,"v":655745.7543409771,"t":1730592000}
+{"o":50.4923180183,"h":50.5656665426,"l":50.0243083208,"c":50.0803296266,"v":661240.7408141718,"t":1730595600}
+{"o":50.0803296266,"h":50.2266868349,"l":49.0277516318,"c":49.560999115,"v":1050203.5742004167,"t":1730599200}
+{"o":49.560999115,"h":49.6726885552,"l":49.1499321037,"c":49.4956741342,"v":725303.6267277865,"t":1730602800}
+{"o":49.4956741342,"h":50.0019895341,"l":49.407106343,"c":49.8506352502,"v":516118.5492471192,"t":1730606400}
+{"o":49.8506352502,"h":50.035595771,"l":49.4885488027,"c":49.5065500034,"v":733298.5379309388,"t":1730610000}
+{"o":49.5065500034,"h":49.9985840446,"l":49.4127075191,"c":49.8615253178,"v":647585.1304717301,"t":1730613600}
+{"o":49.8615253178,"h":50.1378199863,"l":49.7968161577,"c":49.9627922477,"v":524296.7604269244,"t":1730617200}
+{"o":49.9627922477,"h":50.1190708901,"l":49.7060558417,"c":50.0495595714,"v":663006.2316731113,"t":1730620800}
+{"o":50.0495595714,"h":50.1814339196,"l":49.6965735609,"c":49.7666261622,"v":701295.7932853175,"t":1730624400}
+{"o":49.7666261622,"h":50.2735529842,"l":49.7666261622,"c":50.1273502974,"v":725512.5516188295,"t":1730628000}
+{"o":50.1273502974,"h":50.3627053652,"l":49.9083071806,"c":50.0018503298,"v":714309.2549937472,"t":1730631600}
+{"o":50.0018503298,"h":50.2971339685,"l":49.8751542904,"c":49.9650842578,"v":792888.5040911554,"t":1730635200}
+{"o":49.9650842578,"h":50.1383889981,"l":49.1001160308,"c":49.1978295515,"v":1010127.4243835056,"t":1730638800}
+{"o":49.1978295515,"h":49.3805401004,"l":48.5332256128,"c":48.6605396447,"v":1040176.7334537315,"t":1730642400}
+{"o":48.6605396447,"h":48.9624338214,"l":48.1463852336,"c":48.8897186198,"v":1111389.4644878798,"t":1730646000}
+{"o":48.8897186198,"h":49.3161818853,"l":48.7054148889,"c":48.757012331,"v":862662.8858863433,"t":1730649600}
+{"o":48.757012331,"h":49.443704483,"l":48.7335765257,"c":49.2192773976,"v":789370.9033810706,"t":1730653200}
+{"o":49.2192773976,"h":49.3033859249,"l":48.299452065,"c":48.5534820637,"v":769030.5238239658,"t":1730656800}
+{"o":48.5534820637,"h":49.2845564999,"l":48.5224437257,"c":49.2093999648,"v":781133.8465006737,"t":1730660400}
+{"o":49.2093999648,"h":49.7577158219,"l":49.0479585131,"c":49.7577158219,"v":796322.1120119483,"t":1730664000}
+{"o":49.7577158219,"h":50.0563174985,"l":49.660614284,"c":49.8791462256,"v":861522.2990032804,"t":1730667600}
+{"o":49.8791462256,"h":50.042181866,"l":49.6063352216,"c":49.7586866615,"v":619667.361268773,"t":1730671200}
+{"o":49.7586866615,"h":49.8443982124,"l":49.4556236893,"c":49.6660355172,"v":572861.488484902,"t":1730674800}
+{"o":49.6660355172,"h":49.6660355172,"l":49.0330680126,"c":49.3856851198,"v":624642.9970252212,"t":1730678400}
+{"o":49.3856851198,"h":49.9875876811,"l":49.2669839829,"c":49.7614344581,"v":796322.3118000116,"t":1730682000}
+{"o":49.7614344581,"h":50.2449418246,"l":49.6231416631,"c":50.2449418246,"v":1133304.5369881296,"t":1730685600}
+{"o":50.2449418246,"h":50.4098439387,"l":49.7133099287,"c":49.7478206729,"v":737069.0966614292,"t":1730689200}
+{"o":49.7478206729,"h":50.0585683923,"l":49.7147250877,"c":49.7960113879,"v":574487.1184023157,"t":1730692800}
+{"o":49.7960113879,"h":49.8286968398,"l":49.2745860003,"c":49.319291287,"v":552411.5057443863,"t":1730696400}
+{"o":49.319291287,"h":49.6987802616,"l":49.1742792134,"c":49.66047309,"v":480577.1604651337,"t":1730700000}
+{"o":49.66047309,"h":49.7034499364,"l":49.1200576197,"c":49.2950645829,"v":520615.1450835262,"t":1730703600}
+{"o":49.2950645829,"h":49.4602581062,"l":48.8684677674,"c":49.0698420739,"v":582228.6659786932,"t":1730707200}
+{"o":49.0698420739,"h":49.4763390653,"l":49.0610656668,"c":49.4224086549,"v":563436.0052113867,"t":1730710800}
+{"o":49.4224086549,"h":50.0238530068,"l":49.3542637941,"c":49.9155702343,"v":683752.7974035685,"t":1730714400}
+{"o":49.9155702343,"h":50.3382425097,"l":49.7912848029,"c":50.1183790515,"v":677231.6899100727,"t":1730718000}
+{"o":50.1183790515,"h":50.3832369663,"l":49.8018789691,"c":50.144908034,"v":696300.9601731213,"t":1730721600}
+{"o":50.144908034,"h":50.3810554354,"l":49.8744858278,"c":49.8931941401,"v":674206.8917095468,"t":1730725200}
+{"o":49.8931941401,"h":50.2193992634,"l":49.5019580045,"c":49.665344808,"v":680498.0123444252,"t":1730728800}
+{"o":49.665344808,"h":49.9628408198,"l":49.3693374001,"c":49.8223874628,"v":634600.7255211488,"t":1730732400}
+{"o":49.8223874628,"h":49.9383158635,"l":48.7263638743,"c":48.9284696141,"v":654754.135641617,"t":1730736000}
+{"o":48.9284696141,"h":49.3900535601,"l":48.8150759203,"c":49.0506097739,"v":678497.9576266933,"t":1730739600}
+{"o":49.0506097739,"h":49.2879256096,"l":48.5150519501,"c":48.6303029985,"v":840236.6902393389,"t":1730743200}
+{"o":48.6303029985,"h":48.9485426053,"l":48.5813905278,"c":48.7497085016,"v":598553.921343261,"t":1730746800}
+{"o":48.7497085016,"h":48.8737119453,"l":48.1622141341,"c":48.360638729,"v":647929.2815592425,"t":1730750400}
+{"o":48.360638729,"h":48.6071833628,"l":47.1215403318,"c":47.4625831494,"v":927513.743791781,"t":1730754000}
+{"o":47.4625831494,"h":48.5014594321,"l":47.3771860938,"c":48.2794989031,"v":815542.1891035445,"t":1730757600}
+{"o":48.2794989031,"h":48.4932927858,"l":48.0078610498,"c":48.2530934188,"v":604447.1742205134,"t":1730761200}
+{"o":48.2530934188,"h":48.7457190271,"l":48.223878148,"c":48.4429184247,"v":769304.6755927575,"t":1730764800}
+{"o":48.4429184247,"h":48.5140622266,"l":47.9303348604,"c":48.3381461495,"v":685110.7464124099,"t":1730768400}
+{"o":48.3381461495,"h":48.610312575,"l":48.2617051751,"c":48.3351705865,"v":611433.6738704821,"t":1730772000}
+{"o":48.3351705865,"h":48.7855404766,"l":48.0186929475,"c":48.7634424438,"v":695604.2982507249,"t":1730775600}
+{"o":48.7634424438,"h":49.0201145873,"l":48.6760659045,"c":48.8667398203,"v":557687.3108742632,"t":1730779200}
+{"o":48.8667398203,"h":49.2188874298,"l":48.7036116403,"c":49.121471373,"v":526404.7932886404,"t":1730782800}
+{"o":49.121471373,"h":49.2078475225,"l":48.8651765171,"c":49.1637589293,"v":550508.3167245575,"t":1730786400}
+{"o":49.1637589293,"h":49.6196002378,"l":49.10986091,"c":49.5069687261,"v":650156.2007265164,"t":1730790000}
+{"o":49.5069687261,"h":49.6578710819,"l":49.3995043416,"c":49.6573716583,"v":613390.5168673113,"t":1730793600}
+{"o":49.6573716583,"h":49.8201394359,"l":49.430174372,"c":49.4373645012,"v":540489.5850227621,"t":1730797200}
+{"o":49.4373645012,"h":49.4704494645,"l":49.2012739406,"c":49.4142978368,"v":506572.3617497822,"t":1730800800}
+{"o":49.4142978368,"h":49.7531381334,"l":49.4035432997,"c":49.5959707754,"v":529147.7438528748,"t":1730804400}
+{"o":49.5959707754,"h":50.1543481724,"l":49.4468882163,"c":49.9107345181,"v":621458.9654753796,"t":1730808000}
+{"o":49.9107345181,"h":50.0960896918,"l":49.5763941075,"c":50.0305682624,"v":725978.1927732999,"t":1730811600}
+{"o":50.0305682624,"h":51.3476996082,"l":49.9313019721,"c":51.0120370607,"v":1147828.4885459105,"t":1730815200}
+{"o":51.0120370607,"h":51.2101743078,"l":50.3285736626,"c":50.6920300927,"v":1102884.7289577529,"t":1730818800}
+{"o":50.6920300927,"h":51.6039178263,"l":50.6326661539,"c":51.5177481013,"v":928385.7127540894,"t":1730822400}
+{"o":51.5177481013,"h":51.7394326966,"l":50.9541701851,"c":50.9609160686,"v":780168.6019469246,"t":1730826000}
+{"o":50.9609160686,"h":51.1511223127,"l":50.7452976964,"c":51.005568306,"v":675288.6954667758,"t":1730829600}
+{"o":51.005568306,"h":51.1796136222,"l":49.9810267042,"c":50.1573813355,"v":740019.1763877869,"t":1730833200}
+{"o":50.1573813355,"h":51.0317805361,"l":49.9024077403,"c":50.9947830931,"v":739777.8447380951,"t":1730836800}
+{"o":50.9947830931,"h":51.0407586294,"l":50.4126047986,"c":50.5463604554,"v":548276.1745283129,"t":1730840400}
+{"o":50.5463604554,"h":51.1791028745,"l":50.1083381576,"c":51.1722410206,"v":629979.1280452684,"t":1730844000}
+{"o":51.1722410206,"h":51.2746868566,"l":50.8525321391,"c":50.9264316833,"v":679922.2253177338,"t":1730847600}
+{"o":50.9264316833,"h":52.957034864,"l":50.8695497477,"c":52.7531156685,"v":1262549.2831316204,"t":1730851200}
+{"o":52.7531156685,"h":53.3956880582,"l":52.3683446803,"c":52.9815704653,"v":1144628.7207101923,"t":1730854800}
+{"o":52.9815704653,"h":55.1324974924,"l":52.7339399097,"c":54.9330039641,"v":1244134.9612370189,"t":1730858400}
+{"o":54.9330039641,"h":56.6132438368,"l":54.4878217852,"c":56.5189826696,"v":2039728.6209468408,"t":1730862000}
+{"o":56.5189826696,"h":57.5739676045,"l":55.7114947743,"c":56.6012722143,"v":1634290.9855232148,"t":1730865600}
+{"o":56.6012722143,"h":56.7577654447,"l":55.7695392586,"c":56.6213961172,"v":1307138.5925891625,"t":1730869200}
+{"o":56.6213961172,"h":57.7244436826,"l":56.4135998269,"c":56.5979688441,"v":1444961.1242221424,"t":1730872800}
+{"o":56.5979688441,"h":57.5176233545,"l":55.9828545663,"c":56.2176635484,"v":1372956.6506670036,"t":1730876400}
+{"o":56.2176635484,"h":56.4051886773,"l":55.0629384052,"c":55.992964783,"v":1236918.2965408515,"t":1730880000}
+{"o":55.992964783,"h":56.5841048668,"l":55.9869628944,"c":56.3764544027,"v":799880.5815218602,"t":1730883600}
+{"o":56.3764544027,"h":56.7224031513,"l":56.1626776059,"c":56.6337141039,"v":680088.7054958007,"t":1730887200}
+{"o":56.6337141039,"h":57.1336968789,"l":56.4704421804,"c":57.0677058461,"v":663562.6291899821,"t":1730890800}
+{"o":57.0677058461,"h":57.6873122836,"l":56.9131899818,"c":56.9637573827,"v":742885.4671907807,"t":1730894400}
+{"o":56.9637573827,"h":57.3392374825,"l":56.7250560686,"c":57.1781872736,"v":775149.2244927972,"t":1730898000}
+{"o":57.1781872736,"h":57.6761991971,"l":56.4162212488,"c":56.5597001369,"v":972755.8106472379,"t":1730901600}
+{"o":56.5597001369,"h":57.4337321544,"l":56.3571726943,"c":56.7389705972,"v":1014186.8522270817,"t":1730905200}
+{"o":56.7389705972,"h":56.945833114,"l":56.4796060598,"c":56.9113512615,"v":755955.8625683935,"t":1730908800}
+{"o":56.9113512615,"h":57.1088640199,"l":56.4363563761,"c":56.7797948574,"v":769411.4712636726,"t":1730912400}
+{"o":56.7797948574,"h":57.4848101729,"l":56.7629319722,"c":57.3778543172,"v":714439.5776951306,"t":1730916000}
+{"o":57.3778543172,"h":57.6595449609,"l":57.0837035736,"c":57.6406307223,"v":785768.526831587,"t":1730919600}
+{"o":57.6406307223,"h":57.7701953544,"l":57.0491074002,"c":57.3687778086,"v":873171.0255913167,"t":1730923200}
+{"o":57.3687778086,"h":58.1316218446,"l":57.0848068759,"c":57.7894831708,"v":980598.4218658439,"t":1730926800}
+{"o":57.7894831708,"h":58.1184569935,"l":57.6139557717,"c":57.8138274238,"v":790615.148999939,"t":1730930400}
+{"o":57.8138274238,"h":57.8840593195,"l":57.0708546464,"c":57.0968125091,"v":780307.5049239524,"t":1730934000}
+{"o":57.0968125091,"h":57.3339570785,"l":56.867198645,"c":57.285276169,"v":795453.2438173668,"t":1730937600}
+{"o":57.285276169,"h":58.9528852777,"l":56.9200413003,"c":57.9220543232,"v":962929.6430285022,"t":1730941200}
+{"o":57.9220543232,"h":58.7009513403,"l":57.916190143,"c":58.5545757414,"v":839412.6005201408,"t":1730944800}
+{"o":58.5545757414,"h":58.5707843215,"l":57.6825546015,"c":57.8218212557,"v":806082.6225647554,"t":1730948400}
+{"o":57.8218212557,"h":58.1368059991,"l":57.5299083333,"c":57.634863925,"v":664424.6716962978,"t":1730952000}
+{"o":57.634863925,"h":57.7817495572,"l":57.4224432886,"c":57.7467896252,"v":596836.9848571375,"t":1730955600}
+{"o":57.7467896252,"h":57.7900342951,"l":56.882029748,"c":57.3204515933,"v":649584.3187632599,"t":1730959200}
+{"o":57.3204515933,"h":57.6845051197,"l":56.9933595465,"c":57.4965719758,"v":582659.6135462548,"t":1730962800}
+{"o":57.4965719758,"h":57.9434454776,"l":57.463544348,"c":57.7866141243,"v":621230.0030096332,"t":1730966400}
+{"o":57.7866141243,"h":57.7866141243,"l":57.2979441635,"c":57.6008441601,"v":527615.5044154356,"t":1730970000}
+{"o":57.6008441601,"h":57.6176592133,"l":57.0609022613,"c":57.3407256118,"v":562730.0329641682,"t":1730973600}
+{"o":57.3407256118,"h":57.4513469824,"l":56.8561061187,"c":56.885723534,"v":528910.3383446127,"t":1730977200}
+{"o":56.885723534,"h":57.4823315604,"l":56.8002443463,"c":57.3630460911,"v":551788.1483419732,"t":1730980800}
+{"o":57.3630460911,"h":57.6094685348,"l":56.7541865281,"c":56.9096865443,"v":622598.1196847745,"t":1730984400}
+{"o":56.9096865443,"h":57.5956299061,"l":56.8758642566,"c":57.4008364697,"v":890915.1164163473,"t":1730988000}
+{"o":57.4008364697,"h":58.9507252524,"l":57.1077805538,"c":58.928275019,"v":1086176.8767899773,"t":1730991600}
+{"o":58.928275019,"h":59.7539179811,"l":58.4296931462,"c":59.3285733092,"v":1019374.6122557997,"t":1730995200}
+{"o":59.3285733092,"h":60.0201931602,"l":58.9984211163,"c":59.9130804579,"v":986350.1817440016,"t":1730998800}
+{"o":59.9130804579,"h":60.6425538505,"l":59.5638288747,"c":60.2104162001,"v":1005366.8765796091,"t":1731002400}
+{"o":60.2104162001,"h":60.3475045369,"l":59.4727392679,"c":60.2909754392,"v":941809.930015534,"t":1731006000}
+{"o":60.2909754392,"h":60.4984511367,"l":59.9169179744,"c":60.3210054176,"v":907566.4211263137,"t":1731009600}
+{"o":60.3210054176,"h":60.5910116194,"l":60.0400654587,"c":60.0509980164,"v":974818.1721596121,"t":1731013200}
+{"o":60.0509980164,"h":60.206097234,"l":59.4306987741,"c":59.7216080246,"v":896780.3127820333,"t":1731016800}
+{"o":59.7216080246,"h":60.1151879335,"l":59.3883161155,"c":60.0504425874,"v":725265.1180169109,"t":1731020400}
+{"o":60.0504425874,"h":61.4609250614,"l":60.0504425874,"c":60.8039390635,"v":1036204.2404394692,"t":1731024000}
+{"o":60.8039390635,"h":61.2379024182,"l":60.4630041094,"c":60.6620064946,"v":933800.1183735981,"t":1731027600}
+{"o":60.6620064946,"h":60.7294113283,"l":59.8574479901,"c":59.9532787373,"v":1029510.5453888039,"t":1731031200}
+{"o":59.9532787373,"h":60.7500449528,"l":48.2535567824,"c":48.8770949175,"v":694836.4160065018,"t":1731034800}
+{"o":48.8770949175,"h":52.0427784994,"l":35.320967704,"c":47.3518444561,"v":557518.5495627857,"t":1731038400}
+{"o":47.3518444561,"h":47.8811185601,"l":47.2987686294,"c":47.6441454224,"v":612616.8879421009,"t":1731042000}
+{"o":47.6441454224,"h":47.7862728653,"l":47.3621408173,"c":47.562165265,"v":571490.9062555763,"t":1731045600}
+{"o":47.562165265,"h":48.0530456105,"l":47.2122434366,"c":47.9761683688,"v":655597.1993821325,"t":1731049200}
+{"o":47.9761683688,"h":52.0103334006,"l":47.4067859345,"c":51.4446649471,"v":602632.5291809924,"t":1731052800}
+{"o":51.4446649471,"h":52.4317335462,"l":51.3637970006,"c":52.233017385,"v":652474.2680303359,"t":1731056400}
+{"o":52.233017385,"h":52.7115863641,"l":51.9112940658,"c":52.5637797176,"v":736160.8314941707,"t":1731060000}
+{"o":52.5637797176,"h":52.9577608961,"l":52.4136848004,"c":52.4136848004,"v":722381.238560656,"t":1731063600}
+{"o":52.4136848004,"h":52.6998792979,"l":52.2355142723,"c":52.3082802383,"v":768937.4350615711,"t":1731067200}
+{"o":52.3082802383,"h":52.9379227305,"l":52.1966785542,"c":52.7945927737,"v":731289.0033501745,"t":1731070800}
+{"o":52.7945927737,"h":52.9334991541,"l":51.4569460147,"c":51.5427746274,"v":977142.785897927,"t":1731074400}
+{"o":51.5427746274,"h":52.2338346729,"l":51.2157012849,"c":51.9101665056,"v":905903.4315632657,"t":1731078000}
+{"o":51.9101665056,"h":52.0371941922,"l":50.8520065224,"c":50.8946512464,"v":854870.6619070395,"t":1731081600}
+{"o":50.8946512464,"h":51.5311378619,"l":50.6704754215,"c":51.4231939589,"v":830909.6467899905,"t":1731085200}
+{"o":51.4231939589,"h":52.1683263887,"l":51.2319659498,"c":51.5914163965,"v":812470.1524401746,"t":1731088800}
+{"o":51.5914163965,"h":52.0546039353,"l":51.521978294,"c":51.5386434319,"v":803656.0861349109,"t":1731092400}
+{"o":51.5386434319,"h":51.7097488605,"l":51.0333086609,"c":51.255380719,"v":806850.7701771496,"t":1731096000}
+{"o":51.255380719,"h":51.3778031922,"l":50.8925868684,"c":51.3064612632,"v":643522.0821264188,"t":1731099600}
+{"o":51.3064612632,"h":51.5319733082,"l":51.1699851252,"c":51.3452577511,"v":639471.4843304341,"t":1731103200}
+{"o":51.3452577511,"h":51.6180237049,"l":51.1573359986,"c":51.5613082177,"v":536599.7863075652,"t":1731106800}
+{"o":51.5613082177,"h":51.6534584937,"l":51.2765362341,"c":51.5381478278,"v":622645.9139428799,"t":1731110400}
+{"o":51.5381478278,"h":51.6414522954,"l":51.2899922204,"c":51.4918638634,"v":626693.831421372,"t":1731114000}
+{"o":51.4918638634,"h":51.5866924355,"l":50.9081418706,"c":51.4926386638,"v":617624.5046338078,"t":1731117600}
+{"o":51.4926386638,"h":51.6878122075,"l":51.1567922384,"c":51.393103257,"v":577662.5183208743,"t":1731121200}
+{"o":51.393103257,"h":51.6494237042,"l":51.393103257,"c":51.531924188,"v":518196.85714987,"t":1731124800}
+{"o":51.531924188,"h":52.085355831,"l":51.4807657898,"c":51.8531065921,"v":581355.4628114263,"t":1731128400}
+{"o":51.8531065921,"h":52.271963166,"l":51.732225147,"c":51.850294796,"v":611150.3246620022,"t":1731132000}
+{"o":51.850294796,"h":51.8665818492,"l":51.5176895645,"c":51.6596802567,"v":566669.1834935757,"t":1731135600}
+{"o":51.6596802567,"h":52.2797682947,"l":51.5939300464,"c":52.0028103357,"v":624697.0876397722,"t":1731139200}
+{"o":52.0028103357,"h":52.2903254895,"l":52.0028103357,"c":52.0591415472,"v":691907.5301275851,"t":1731142800}
+{"o":52.0591415472,"h":52.5065793375,"l":51.9812574307,"c":52.3744665901,"v":542183.8519228265,"t":1731146400}
+{"o":52.3744665901,"h":52.4249283989,"l":51.9834846761,"c":52.2056109563,"v":556651.1720402177,"t":1731150000}
+{"o":52.2056109563,"h":52.2794185614,"l":51.6107891278,"c":51.6208760862,"v":575876.8011255783,"t":1731153600}
+{"o":51.6208760862,"h":51.8710158909,"l":51.4604808433,"c":51.5311825406,"v":539967.5902600234,"t":1731157200}
+{"o":51.5311825406,"h":51.5311825406,"l":50.9498445455,"c":51.1364514121,"v":643883.2014876724,"t":1731160800}
+{"o":51.1364514121,"h":51.2791324317,"l":50.9248981777,"c":51.211173845,"v":538260.2504346763,"t":1731164400}
+{"o":51.211173845,"h":51.2725180244,"l":50.70747519,"c":50.7763588926,"v":602536.466995715,"t":1731168000}
+{"o":50.7763588926,"h":51.1197894228,"l":50.3135413833,"c":51.1123918679,"v":643483.7252148908,"t":1731171600}
+{"o":51.1123918679,"h":51.3486961457,"l":51.0419954834,"c":51.3118721773,"v":512677.8985085678,"t":1731175200}
+{"o":51.3118721773,"h":51.5185169232,"l":50.880264502,"c":51.0416998572,"v":570207.1824219886,"t":1731178800}
+{"o":51.0416998572,"h":51.467270121,"l":50.9391131513,"c":51.2318224084,"v":531040.6339121605,"t":1731182400}
+{"o":51.2318224084,"h":51.479208405,"l":51.0943936733,"c":51.180043609,"v":510265.8781451471,"t":1731186000}
+{"o":51.180043609,"h":51.6464482716,"l":51.1322513689,"c":51.6238070618,"v":536437.4096359166,"t":1731189600}
+{"o":51.6238070618,"h":52.1210553587,"l":51.5587269144,"c":51.6015958795,"v":640918.6281335872,"t":1731193200}
+{"o":51.6015958795,"h":52.0836899127,"l":51.2916861023,"c":51.7540097194,"v":739063.2721380139,"t":1731196800}
+{"o":51.7540097194,"h":51.7916809018,"l":51.3189278452,"c":51.650401663,"v":743116.1269793893,"t":1731200400}
+{"o":51.650401663,"h":52.8943284964,"l":51.6138458503,"c":52.2367473778,"v":764273.2220569436,"t":1731204000}
+{"o":52.2367473778,"h":52.4549104234,"l":51.9891035129,"c":51.9900291468,"v":647237.9216761016,"t":1731207600}
+{"o":51.9900291468,"h":52.9701252858,"l":51.8638996686,"c":52.8910368207,"v":729624.6331492433,"t":1731211200}
+{"o":52.8910368207,"h":53.9385907011,"l":52.5678693827,"c":53.3839560476,"v":857489.1473010803,"t":1731214800}
+{"o":53.3839560476,"h":53.4997874981,"l":52.8475499277,"c":53.0957604553,"v":633201.4845065093,"t":1731218400}
+{"o":53.0957604553,"h":53.3610463864,"l":52.8970268799,"c":52.897052001,"v":528460.8752677232,"t":1731222000}
+{"o":52.897052001,"h":53.0467829063,"l":52.6536443406,"c":52.9673861741,"v":598313.454679188,"t":1731225600}
+{"o":52.9673861741,"h":53.2269951794,"l":52.8279226533,"c":53.0167459708,"v":675280.3929621349,"t":1731229200}
+{"o":53.0167459708,"h":53.1961439834,"l":52.7919252025,"c":53.041851711,"v":634308.871924302,"t":1731232800}
+{"o":53.041851711,"h":53.5183657004,"l":52.8599915497,"c":53.3415121334,"v":653339.2303662379,"t":1731236400}
+{"o":53.3415121334,"h":53.5944173622,"l":52.5565146144,"c":53.0363865034,"v":843301.2936470502,"t":1731240000}
+{"o":53.0363865034,"h":53.3946786622,"l":52.8912071359,"c":53.3724272973,"v":801963.4636600701,"t":1731243600}
+{"o":53.3724272973,"h":54.0733986915,"l":52.7804978075,"c":53.3151787613,"v":1057278.0116804682,"t":1731247200}
+{"o":53.3151787613,"h":54.780294373,"l":53.0782754473,"c":54.5373223731,"v":1034859.2389692282,"t":1731250800}
+{"o":54.5373223731,"h":54.7734327304,"l":53.9317949684,"c":54.4300327296,"v":1277157.2815890063,"t":1731254400}
+{"o":54.4300327296,"h":55.5499363955,"l":54.3343880019,"c":54.9460131865,"v":904011.235384571,"t":1731258000}
+{"o":54.9460131865,"h":55.4727724134,"l":54.7260596784,"c":54.7695563165,"v":1123384.3456041012,"t":1731261600}
+{"o":54.7695563165,"h":55.0088457205,"l":53.2695419544,"c":53.8178500584,"v":1126709.644878672,"t":1731265200}
+{"o":53.8178500584,"h":54.0467570208,"l":52.2155932136,"c":52.2155932136,"v":1093668.1557562407,"t":1731268800}
+{"o":52.2155932136,"h":53.7403939129,"l":51.5378604785,"c":53.5336862097,"v":1216730.6015504962,"t":1731272400}
+{"o":53.5336862097,"h":55.2222683658,"l":53.3620612789,"c":54.3298825698,"v":1089272.3281009665,"t":1731276000}
+{"o":54.3298825698,"h":54.4986852814,"l":53.7906379274,"c":54.2043582474,"v":934277.6125588309,"t":1731279600}
+{"o":54.2043582474,"h":54.491785093,"l":54.0699986461,"c":54.3869245112,"v":882602.2378576685,"t":1731283200}
+{"o":54.3869245112,"h":54.8334975217,"l":54.0782022017,"c":54.312487732,"v":850330.1596987949,"t":1731286800}
+{"o":54.312487732,"h":54.6394593464,"l":54.072946808,"c":54.5909866445,"v":1093294.0956090812,"t":1731290400}
+{"o":54.5909866445,"h":54.5909866445,"l":53.739444743,"c":54.213800287,"v":1054929.7713831242,"t":1731294000}
+{"o":54.213800287,"h":54.2833390905,"l":53.3308742603,"c":53.6809217116,"v":1044955.0153369929,"t":1731297600}
+{"o":53.6809217116,"h":53.7258773722,"l":52.7123645338,"c":53.2224185507,"v":2329911.0222735521,"t":1731301200}
+{"o":53.2224185507,"h":53.8389572028,"l":52.5234139562,"c":53.4537533695,"v":2180992.7427427862,"t":1731304800}
+{"o":53.4537533695,"h":54.0141054017,"l":53.2097467545,"c":53.7145078345,"v":1263217.087655104,"t":1731308400}
+{"o":53.7145078345,"h":54.1898013881,"l":52.8959398464,"c":53.9160334652,"v":979252.3536066562,"t":1731312000}
+{"o":53.9160334652,"h":54.7646597784,"l":53.0158375804,"c":54.4982290187,"v":1014547.6342072668,"t":1731315600}
+{"o":54.4982290187,"h":56.1183448222,"l":54.0150180472,"c":55.6902099734,"v":1181416.1938445147,"t":1731319200}
+{"o":55.6902099734,"h":56.2369013388,"l":54.9853711612,"c":56.1690111015,"v":924436.5057009843,"t":1731322800}
+{"o":56.1690111015,"h":56.8817373059,"l":55.4045230109,"c":55.7661219655,"v":937286.5326285313,"t":1731326400}
+{"o":55.7661219655,"h":56.0941499687,"l":54.9141558784,"c":56.0356091261,"v":837411.9262366096,"t":1731330000}
+{"o":56.0356091261,"h":56.9960330172,"l":55.376300167,"c":56.5115167629,"v":941767.0842772977,"t":1731333600}
+{"o":56.5115167629,"h":56.9884148826,"l":55.9518113347,"c":56.5677333585,"v":1034697.9139934422,"t":1731337200}
+{"o":56.5677333585,"h":57.3459733673,"l":55.8496405511,"c":56.3292560709,"v":1032324.5818093264,"t":1731340800}
+{"o":56.3292560709,"h":56.9666030843,"l":55.5980232538,"c":56.6244954378,"v":1002238.9677899512,"t":1731344400}
+{"o":56.6244954378,"h":56.7639484891,"l":55.6804764571,"c":56.6594755059,"v":864528.8877061818,"t":1731348000}
+{"o":56.6594755059,"h":57.1053206642,"l":55.4733645198,"c":56.3050500196,"v":1165419.1790789508,"t":1731351600}
+{"o":56.3050500196,"h":57.627937441,"l":55.7946425256,"c":56.5556515385,"v":1031135.2288142645,"t":1731355200}
+{"o":56.5556515385,"h":57.1338502033,"l":55.7112707075,"c":56.5423120131,"v":1008214.4187520349,"t":1731358800}
+{"o":56.5423120131,"h":57.0375700663,"l":32.5643844608,"c":33.2748916955,"v":1008883.2524162583,"t":1731362400}
+{"o":33.2748916955,"h":34.1083751162,"l":33.0997237588,"c":33.5645908984,"v":1077668.5001862687,"t":1731366000}
+{"o":33.5645908984,"h":33.6332928157,"l":32.5399301381,"c":33.2926955176,"v":1223055.0168270043,"t":1731369600}
+{"o":33.2926955176,"h":33.4643371417,"l":32.9883375058,"c":33.0918607858,"v":983203.6868277697,"t":1731373200}
+{"o":33.0918607858,"h":33.2265596662,"l":32.2869744736,"c":32.8870979117,"v":996154.1554203673,"t":1731376800}
+{"o":32.8870979117,"h":33.3900956782,"l":32.7060570315,"c":33.3466570568,"v":941936.1453027363,"t":1731380400}
+{"o":33.3466570568,"h":33.499075213,"l":32.7893058544,"c":33.0115504563,"v":1062469.7869155204,"t":1731384000}
+{"o":33.0115504563,"h":33.262697337,"l":32.5763479169,"c":32.9094347166,"v":1115876.7760716514,"t":1731387600}
+{"o":32.9094347166,"h":33.3956008778,"l":32.8460178502,"c":33.2423872453,"v":1187848.9573176946,"t":1731391200}
+{"o":33.2423872453,"h":33.5333685855,"l":33.0314205772,"c":33.5333685855,"v":1175941.7729041108,"t":1731394800}
+{"o":33.5333685855,"h":33.984190742,"l":33.3389567179,"c":33.9789122539,"v":1134180.321467788,"t":1731398400}
+{"o":33.9789122539,"h":34.0438027377,"l":32.5948737314,"c":32.5948737314,"v":1534854.7236200122,"t":1731402000}
+{"o":32.5948737314,"h":32.848096121,"l":31.5341887075,"c":32.1929982163,"v":2230250.2281758916,"t":1731405600}
+{"o":32.1929982163,"h":32.5910954553,"l":31.7490275381,"c":31.8996495259,"v":1324384.3486910691,"t":1731409200}
+{"o":31.8996495259,"h":32.3032379809,"l":31.1996405132,"c":31.5595327271,"v":1349238.0129547324,"t":1731412800}
+{"o":31.5595327271,"h":31.7469270939,"l":30.6219948608,"c":31.6531700668,"v":1674502.4411090175,"t":1731416400}
+{"o":31.6531700668,"h":32.2471430057,"l":30.9770574189,"c":32.2067681222,"v":1884294.0254717893,"t":1731420000}
+{"o":32.2067681222,"h":32.2617029357,"l":31.648628851,"c":31.7953912616,"v":1394822.9916425087,"t":1731423600}
+{"o":31.7953912616,"h":32.1128480787,"l":31.2216093033,"c":31.9686196764,"v":1511851.9036539597,"t":1731427200}
+{"o":31.9686196764,"h":32.1837019022,"l":31.544137291,"c":31.6763562872,"v":1155088.7812683075,"t":1731430800}
+{"o":31.6763562872,"h":32.3970732019,"l":31.579611826,"c":32.237274357,"v":1057967.8076255152,"t":1731434400}
+{"o":32.237274357,"h":32.5884057046,"l":31.9430877366,"c":32.2356409364,"v":1110672.6427872963,"t":1731438000}
+{"o":32.2356409364,"h":32.4134698399,"l":31.9104071899,"c":32.1695063767,"v":1130142.6020236209,"t":1731441600}
+{"o":32.1695063767,"h":32.2820555828,"l":31.646368708,"c":32.152743388,"v":1150739.4564565686,"t":1731445200}
+{"o":32.152743388,"h":32.6419844271,"l":31.7542301952,"c":32.4870941422,"v":1109829.7669502667,"t":1731448800}
+{"o":32.4870941422,"h":32.4923126184,"l":31.9427932998,"c":31.9831030985,"v":1208007.8065036202,"t":1731452400}
+{"o":31.9831030985,"h":32.2181584299,"l":31.7810124601,"c":31.8159848624,"v":1357878.034750812,"t":1731456000}
+{"o":31.8159848624,"h":32.0237166822,"l":31.1852000522,"c":31.8002581144,"v":1334180.6745776078,"t":1731459600}
+{"o":31.8002581144,"h":31.8473940479,"l":30.684048844,"c":31.3350120065,"v":1518818.8507256701,"t":1731463200}
+{"o":31.3350120065,"h":31.4496902686,"l":30.7032317888,"c":30.7064424608,"v":1811918.3046693164,"t":1731466800}
+{"o":30.7064424608,"h":31.0847997182,"l":30.3394252155,"c":31.0240328428,"v":1732764.6083559238,"t":1731470400}
+{"o":31.0240328428,"h":31.3233101329,"l":30.8102996997,"c":30.9132802726,"v":1352117.3117227014,"t":1731474000}
+{"o":30.9132802726,"h":31.1981373889,"l":30.4844195009,"c":30.5531145254,"v":1087027.7329527121,"t":1731477600}
+{"o":30.5531145254,"h":31.0907232781,"l":30.455792879,"c":31.0075607552,"v":1039285.1733005129,"t":1731481200}
+{"o":31.0075607552,"h":31.318900945,"l":30.8134388174,"c":31.1001816682,"v":1066744.5707950792,"t":1731484800}
+{"o":31.1001816682,"h":31.5937806083,"l":31.0038331616,"c":31.1849004854,"v":1566237.3220249061,"t":1731488400}
+{"o":31.1849004854,"h":31.4973140265,"l":30.8774195683,"c":31.3113918824,"v":1478146.1652041839,"t":1731492000}
+{"o":31.3113918824,"h":31.6541151679,"l":31.1163584462,"c":31.4032263003,"v":1246824.0337124036,"t":1731495600}
+{"o":31.4032263003,"h":31.5138980644,"l":31.1385745655,"c":31.3666337229,"v":1465766.3349470678,"t":1731499200}
+{"o":31.3666337229,"h":32.5727763708,"l":31.1758337089,"c":32.1662314194,"v":2226094.9680156633,"t":1731502800}
+{"o":32.1662314194,"h":32.8554761524,"l":31.6498976016,"c":32.7786277643,"v":2125800.2760515488,"t":1731506400}
+{"o":32.7786277643,"h":32.8388793428,"l":31.9520167383,"c":32.7340088351,"v":2228931.1948583634,"t":1731510000}
+{"o":32.7340088351,"h":33.0392906712,"l":32.1545668282,"c":32.8355360477,"v":2354387.1222522538,"t":1731513600}
+{"o":32.8355360477,"h":33.3240876652,"l":32.5777686824,"c":33.0929115944,"v":1936945.0447005681,"t":1731517200}
+{"o":33.0929115944,"h":33.2289623892,"l":32.7540102345,"c":33.1709378081,"v":2004354.1713227036,"t":1731520800}
+{"o":33.1709378081,"h":33.2691234245,"l":31.7734814661,"c":31.869909353,"v":3018473.3853807962,"t":1731524400}
+{"o":31.869909353,"h":32.3831153326,"l":31.4620245138,"c":32.0006077148,"v":1885958.0147287485,"t":1731528000}
+{"o":32.0006077148,"h":32.0290592189,"l":31.117372874,"c":31.7302523362,"v":1688721.9732054996,"t":1731531600}
+{"o":31.7302523362,"h":52.9604846498,"l":31.6535955762,"c":52.6196979595,"v":1306306.7261998823,"t":1731535200}
+{"o":52.6196979595,"h":53.2370279944,"l":52.363479866,"c":53.1464125966,"v":1294831.2236450145,"t":1731538800}
+{"o":53.1464125966,"h":53.2854357843,"l":52.2021086708,"c":52.6700631302,"v":1835906.1678407174,"t":1731542400}
+{"o":52.6700631302,"h":53.3710983574,"l":52.4062312525,"c":53.3710983574,"v":1831168.9752402091,"t":1731546000}
+{"o":53.3710983574,"h":53.4096047993,"l":52.6586889466,"c":53.0565625761,"v":1696201.568789321,"t":1731549600}
+{"o":53.0565625761,"h":54.1754817638,"l":52.5439708902,"c":54.1754817638,"v":1896946.0682834212,"t":1731553200}
+{"o":54.1754817638,"h":54.3875020014,"l":53.5768267744,"c":54.336539389,"v":1434509.7571506938,"t":1731556800}
+{"o":54.336539389,"h":54.336539389,"l":53.6453539266,"c":54.0201204705,"v":1596155.806449943,"t":1731560400}
+{"o":54.0201204705,"h":54.5495313368,"l":53.3034051713,"c":53.3034051713,"v":1520388.2364142691,"t":1731564000}
+{"o":53.3034051713,"h":54.0641233687,"l":53.108829284,"c":53.8691907739,"v":1630634.188540672,"t":1731567600}
+{"o":53.8691907739,"h":54.5356105451,"l":53.7281807839,"c":54.1558660113,"v":1479377.3015194875,"t":1731571200}
+{"o":54.1558660113,"h":54.9916530949,"l":54.1454202051,"c":54.7399437289,"v":1560519.1353504087,"t":1731574800}
+{"o":54.7399437289,"h":54.8332398115,"l":53.5820664501,"c":53.6782213568,"v":1468864.6959199188,"t":1731578400}
+{"o":53.6782213568,"h":53.794613078,"l":52.713921178,"c":53.3464183396,"v":1661345.6827888342,"t":1731582000}
+{"o":53.3464183396,"h":53.7018083591,"l":53.1024419479,"c":53.4207702363,"v":1318610.5888185105,"t":1731585600}
+{"o":53.4207702363,"h":53.7854139219,"l":52.7308087513,"c":52.8994742182,"v":1578115.2163876847,"t":1731589200}
+{"o":52.8994742182,"h":53.8069913013,"l":51.9324220856,"c":51.9702193724,"v":1978923.8470596878,"t":1731592800}
+{"o":51.9702193724,"h":52.6944836841,"l":51.652783016,"c":51.9972373337,"v":1910256.8667522015,"t":1731596400}
+{"o":51.9972373337,"h":53.5838788947,"l":51.7967620365,"c":53.5838788947,"v":1744797.2802296297,"t":1731600000}
+{"o":53.5838788947,"h":53.584412896,"l":52.9317134018,"c":53.1384181431,"v":1534902.9982705172,"t":1731603600}
+{"o":53.1384181431,"h":53.5115081433,"l":52.8170073954,"c":52.9160372183,"v":1477873.4990208675,"t":1731607200}
+{"o":52.9160372183,"h":53.3607976572,"l":52.8976047776,"c":53.2219991028,"v":1481362.5113236993,"t":1731610800}
+{"o":53.2219991028,"h":53.2219991028,"l":52.3991470621,"c":52.7405776395,"v":1561218.7479317696,"t":1731614400}
+{"o":52.7405776395,"h":53.1188819815,"l":52.3309006239,"c":52.923116493,"v":1558308.330308873,"t":1731618000}
+{"o":52.923116493,"h":53.0121712906,"l":51.8456008569,"c":52.3294367189,"v":1598556.228483245,"t":1731621600}
+{"o":52.3294367189,"h":52.4837998642,"l":51.0144651266,"c":51.7137111766,"v":1891789.4368397042,"t":1731625200}
+{"o":51.7137111766,"h":52.5504427824,"l":51.6403370805,"c":51.7942624317,"v":1563889.5556217504,"t":1731628800}
+{"o":51.7942624317,"h":52.0985984584,"l":51.4187737909,"c":51.8143717034,"v":1466800.5873942843,"t":1731632400}
+{"o":51.8143717034,"h":51.9936139412,"l":51.3359506061,"c":51.8831763728,"v":1226429.8464110594,"t":1731636000}
+{"o":51.8831763728,"h":52.0208319,"l":51.5617512187,"c":51.6028895736,"v":1231741.8293328159,"t":1731639600}
+{"o":51.6028895736,"h":51.6219659956,"l":50.4731803162,"c":50.7898703486,"v":1318550.1348410253,"t":1731643200}
+{"o":50.7898703486,"h":51.5187556589,"l":50.5937240731,"c":51.4906293891,"v":1176894.8664787926,"t":1731646800}
+{"o":51.4906293891,"h":51.9403576232,"l":51.4897700277,"c":51.7999309345,"v":1028124.5255534248,"t":1731650400}
+{"o":51.7999309345,"h":52.0046403648,"l":51.637678772,"c":51.637678772,"v":1092390.1250938592,"t":1731654000}
+{"o":51.637678772,"h":52.1672818206,"l":51.3049171921,"c":52.1672818206,"v":1251610.3167793108,"t":1731657600}
+{"o":52.1672818206,"h":52.6889179306,"l":52.079581715,"c":52.5737698827,"v":1360046.8596777127,"t":1731661200}
+{"o":52.5737698827,"h":52.8086060878,"l":52.4201350709,"c":52.6527353464,"v":1163830.2545666487,"t":1731664800}
+{"o":52.6527353464,"h":52.752986071,"l":52.3746473683,"c":52.6987458794,"v":1274968.6535727333,"t":1731668400}
+{"o":52.6987458794,"h":53.0854671486,"l":52.5128770736,"c":52.8150328928,"v":1526370.6334988251,"t":1731672000}
+{"o":52.8150328928,"h":53.0472475333,"l":52.6004424492,"c":52.9971949306,"v":1753700.2503508085,"t":1731675600}
+{"o":52.9971949306,"h":53.133129827,"l":51.8729878866,"c":52.1781478829,"v":2141879.0855892347,"t":1731679200}
+{"o":52.1781478829,"h":52.1781478829,"l":51.0157665697,"c":51.3649911751,"v":2054566.7645274668,"t":1731682800}
+{"o":51.3649911751,"h":52.1486470812,"l":51.338760204,"c":51.68724835,"v":2203407.1496839272,"t":1731686400}
+{"o":51.68724835,"h":52.4462011602,"l":51.6474971626,"c":52.0230531973,"v":1688066.8909570526,"t":1731690000}
+{"o":52.0230531973,"h":52.1730559539,"l":51.5712760994,"c":51.9511129134,"v":1584579.4121678164,"t":1731693600}
+{"o":51.9511129134,"h":52.7007712626,"l":51.9129320364,"c":52.4068745247,"v":1620882.7890195227,"t":1731697200}
+{"o":52.4068745247,"h":53.3284319579,"l":52.3828162789,"c":53.3284319579,"v":1444670.4435436286,"t":1731700800}
+{"o":53.3284319579,"h":54.1577160438,"l":53.207107028,"c":54.0349490803,"v":1486425.2353712425,"t":1731704400}
+{"o":54.0349490803,"h":54.2142062658,"l":53.7053259201,"c":53.8417805704,"v":1415374.0169595783,"t":1731708000}
+{"o":53.8417805704,"h":54.3945804515,"l":53.8347896883,"c":53.9237365438,"v":1467185.1411241316,"t":1731711600}
+{"o":53.9237365438,"h":53.9377892452,"l":53.2844744777,"c":53.6029511361,"v":1279869.690107685,"t":1731715200}
+{"o":53.6029511361,"h":54.059381726,"l":53.5488924126,"c":53.9375303303,"v":1027561.0468083158,"t":1731718800}
+{"o":53.9375303303,"h":54.2919914862,"l":53.8458015215,"c":54.0074344659,"v":1124240.7808721366,"t":1731722400}
+{"o":54.0074344659,"h":54.7089446152,"l":53.9904531884,"c":54.6399041663,"v":1090406.9482426711,"t":1731726000}
+{"o":54.6399041663,"h":54.7561570099,"l":54.255790996,"c":54.2845577287,"v":1040444.7266830876,"t":1731729600}
+{"o":54.2845577287,"h":54.7793475995,"l":54.185151275,"c":54.5642888301,"v":885156.1070074671,"t":1731733200}
+{"o":54.5642888301,"h":54.5642888301,"l":53.9333787031,"c":53.9929550977,"v":1204065.494430196,"t":1731736800}
+{"o":53.9929550977,"h":54.3507123215,"l":53.926027261,"c":54.0391267569,"v":1104764.8894370161,"t":1731740400}
+{"o":54.0391267569,"h":54.2168573202,"l":53.8203426938,"c":54.1151254203,"v":1142269.5495158117,"t":1731744000}
+{"o":54.1151254203,"h":54.2576621528,"l":53.678330516,"c":53.678330516,"v":1179049.6107811292,"t":1731747600}
+{"o":53.678330516,"h":54.0783618012,"l":53.6414974527,"c":53.8819894435,"v":1216734.9167181749,"t":1731751200}
+{"o":53.8819894435,"h":54.0303183595,"l":53.4607246771,"c":54.0303183595,"v":1177055.5788995281,"t":1731754800}
+{"o":54.0303183595,"h":54.7297679947,"l":53.3818290013,"c":54.1063669657,"v":1648154.0158066044,"t":1731758400}
+{"o":54.1063669657,"h":54.5890985764,"l":53.7419423502,"c":53.7803555487,"v":1367365.6229081731,"t":1731762000}
+{"o":53.7803555487,"h":54.0978432951,"l":53.4649287298,"c":53.6187987018,"v":1415117.379621356,"t":1731765600}
+{"o":53.6187987018,"h":53.677056343,"l":52.7872069316,"c":53.0883846306,"v":1496498.5554460161,"t":1731769200}
+{"o":53.0883846306,"h":53.3123493354,"l":52.6883352533,"c":52.9270239529,"v":1357927.8536210663,"t":1731772800}
+{"o":52.9270239529,"h":53.3808105255,"l":52.7346328655,"c":53.199671302,"v":1323270.8108442284,"t":1731776400}
+{"o":53.199671302,"h":53.5521682943,"l":53.0903195383,"c":53.4468524432,"v":1461071.0247236949,"t":1731780000}
+{"o":53.4468524432,"h":53.5655067631,"l":53.281615558,"c":53.3829455286,"v":1225933.0114599096,"t":1731783600}
+{"o":53.3829455286,"h":67.4819276817,"l":53.0166823545,"c":67.0156664458,"v":1272653.5585093817,"t":1731787200}
+{"o":67.0156664458,"h":67.7450771376,"l":66.8953758942,"c":67.46975372,"v":1187604.7077016667,"t":1731790800}
+{"o":67.46975372,"h":67.6303119938,"l":66.6462461721,"c":66.6462461721,"v":1152618.7266602172,"t":1731794400}
+{"o":66.6462461721,"h":67.2719341526,"l":66.5835390857,"c":67.1107033648,"v":1168851.909350649,"t":1731798000}
+{"o":67.1107033648,"h":67.9846498782,"l":67.0589375358,"c":67.6987823159,"v":1229209.8517869166,"t":1731801600}
+{"o":67.6987823159,"h":68.2710203495,"l":66.6552805587,"c":67.2205337813,"v":1578407.1054954461,"t":1731805200}
+{"o":67.2205337813,"h":67.6064754236,"l":65.9888450954,"c":67.249758127,"v":2043419.9841375847,"t":1731808800}
+{"o":67.249758127,"h":68.8825123878,"l":66.8846254053,"c":68.8316374389,"v":1579721.8311365843,"t":1731812400}
+{"o":68.8316374389,"h":73.2985719169,"l":68.8302266648,"c":72.9967892681,"v":2034823.3862728649,"t":1731816000}
+{"o":72.9967892681,"h":74.3940333434,"l":72.7806249048,"c":73.5305236898,"v":1553509.7896463561,"t":1731819600}
+{"o":73.5305236898,"h":74.5754262316,"l":73.2656650718,"c":74.4573539727,"v":1456751.546495016,"t":1731823200}
+{"o":74.4573539727,"h":74.5365663303,"l":73.5359141441,"c":73.7400157093,"v":1227201.4784584413,"t":1731826800}
+{"o":73.7400157093,"h":75.2201217882,"l":73.7372879162,"c":73.9097672428,"v":1429582.926504198,"t":1731830400}
+{"o":73.9097672428,"h":74.2024261806,"l":73.2861303872,"c":74.052723543,"v":1403387.7610661737,"t":1731834000}
+{"o":74.052723543,"h":74.9459190511,"l":73.8255896669,"c":74.7397386257,"v":1489597.3053079287,"t":1731837600}
+{"o":74.7397386257,"h":75.0926929772,"l":72.8802322461,"c":73.0384552511,"v":1530663.8455551127,"t":1731841200}
+{"o":51.6427964811,"h":51.6999053744,"l":51.2760539237,"c":51.6427964811,"v":201342.8923174231,"t":1724644800}
+{"o":51.6427964811,"h":51.668401307,"l":51.155551863,"c":51.1898673289,"v":178743.4458716336,"t":1724648400}
+{"o":51.1898673289,"h":51.267956239,"l":50.8160518823,"c":51.0273033562,"v":312730.6907859324,"t":1724652000}
+{"o":51.0273033562,"h":51.1861272071,"l":50.8073199722,"c":51.0529149061,"v":241081.3625809825,"t":1724655600}
+{"o":51.0529149061,"h":51.5682707955,"l":50.9656465993,"c":51.2694967123,"v":201840.8700603341,"t":1724659200}
+{"o":51.2694967123,"h":51.5557397541,"l":50.8526276045,"c":51.5362447133,"v":263608.3629433073,"t":1724662800}
+{"o":51.5362447133,"h":52.0289723926,"l":51.4514401641,"c":51.7406995638,"v":226676.0350666586,"t":1724666400}
+{"o":51.7406995638,"h":51.9521097326,"l":51.3929415676,"c":51.4556523816,"v":238084.6287677172,"t":1724670000}
+{"o":51.4556523816,"h":51.7176557368,"l":50.9139478123,"c":51.1304617626,"v":296608.2404038453,"t":1724673600}
+{"o":51.1304617626,"h":51.4936272801,"l":50.9880125732,"c":51.3965767812,"v":321771.4983759169,"t":1724677200}
+{"o":51.3965767812,"h":51.8678392981,"l":49.8169959462,"c":50.4677154462,"v":628144.549073454,"t":1724680800}
+{"o":50.4677154462,"h":50.7882012888,"l":50.0462171345,"c":50.5789839098,"v":362356.5298499556,"t":1724684400}
+{"o":50.5789839098,"h":50.8233562506,"l":50.3581665416,"c":50.6197664782,"v":267327.0445592905,"t":1724688000}
+{"o":50.6197664782,"h":50.6816156482,"l":49.9158391365,"c":50.5102501337,"v":469580.5236156543,"t":1724691600}
+{"o":50.5102501337,"h":51.1271028656,"l":50.1748168968,"c":50.9809853259,"v":453877.897631907,"t":1724695200}
+{"o":50.9809853259,"h":51.0195374295,"l":50.5575735972,"c":50.6895227179,"v":287824.1820618703,"t":1724698800}
+{"o":50.6895227179,"h":51.106423701,"l":50.4939989236,"c":50.9461195073,"v":304577.9021505172,"t":1724702400}
+{"o":50.9461195073,"h":50.9739823838,"l":50.1802123148,"c":50.5505345958,"v":359703.3522935493,"t":1724706000}
+{"o":50.5505345958,"h":50.7854744601,"l":50.3547038516,"c":50.5093235164,"v":265629.9245923416,"t":1724709600}
+{"o":50.5093235164,"h":50.7781600436,"l":50.3002425158,"c":50.4078899255,"v":239186.2856274956,"t":1724713200}
+{"o":50.4078899255,"h":50.7753316481,"l":50.3816337916,"c":50.5568744124,"v":296936.8178408362,"t":1724716800}
+{"o":50.5568744124,"h":50.9958799427,"l":50.5177771759,"c":50.7683156437,"v":259450.2892614623,"t":1724720400}
+{"o":50.7683156437,"h":51.0183385648,"l":50.6951759528,"c":50.7643943343,"v":222876.1793643499,"t":1724724000}
+{"o":50.7643943343,"h":50.9013699162,"l":50.5015666194,"c":50.8676405282,"v":184021.7421276582,"t":1724727600}
+{"o":50.8676405282,"h":50.9890468473,"l":50.701515307,"c":50.8818468164,"v":196005.9831847799,"t":1724731200}
+{"o":50.8818468164,"h":51.2293040799,"l":50.8522905255,"c":51.1225885142,"v":228783.3145348121,"t":1724734800}
+{"o":51.1225885142,"h":51.1272504393,"l":50.5485292173,"c":50.7173493032,"v":217242.4633151303,"t":1724738400}
+{"o":50.7173493032,"h":50.8092569058,"l":50.3593212209,"c":50.5902171714,"v":203718.2876265134,"t":1724742000}
+{"o":50.5902171714,"h":50.7003961992,"l":50.2613374052,"c":50.3466127193,"v":229319.0148500064,"t":1724745600}
+{"o":50.3466127193,"h":50.5889354318,"l":50.1018823258,"c":50.2041710002,"v":227705.9012430392,"t":1724749200}
+{"o":50.2041710002,"h":50.2041710002,"l":49.2211784427,"c":49.2894501168,"v":348793.8773386792,"t":1724752800}
+{"o":49.2894501168,"h":49.6944482957,"l":49.1877591465,"c":49.4736854862,"v":199508.0586800718,"t":1724756400}
+{"o":49.4736854862,"h":49.5424987021,"l":48.99250598,"c":49.4825005294,"v":267115.4771116725,"t":1724760000}
+{"o":49.4825005294,"h":49.8682774138,"l":49.224851736,"c":49.4554043012,"v":365378.6692820969,"t":1724763600}
+{"o":49.4554043012,"h":49.9771597653,"l":49.1847225144,"c":49.3159730239,"v":420388.8384040934,"t":1724767200}
+{"o":49.3159730239,"h":49.668100994,"l":49.1265434674,"c":49.3038783286,"v":332161.0922364415,"t":1724770800}
+{"o":49.3038783286,"h":49.8205393963,"l":49.1529019513,"c":49.2716399417,"v":328533.8146282505,"t":1724774400}
+{"o":49.2716399417,"h":49.7098537059,"l":49.2196541293,"c":49.6977436138,"v":205163.4185313783,"t":1724778000}
+{"o":49.6977436138,"h":49.8960716412,"l":49.4962262847,"c":49.8434198151,"v":267756.4439307522,"t":1724781600}
+{"o":49.8434198151,"h":49.878866818,"l":49.5141613582,"c":49.7035127352,"v":216139.4573771671,"t":1724785200}
+{"o":49.7035127352,"h":49.7428469169,"l":49.383555476,"c":49.4082073727,"v":188421.0671885833,"t":1724788800}
+{"o":49.4082073727,"h":49.468300718,"l":47.308964248,"c":47.8753609315,"v":664117.174399202,"t":1724792400}
+{"o":47.8753609315,"h":47.969406667,"l":46.1450365885,"c":47.3202426484,"v":932371.2147016388,"t":1724796000}
+{"o":47.3202426484,"h":47.4396086039,"l":46.9555045134,"c":47.1067030588,"v":310878.5023381708,"t":1724799600}
+{"o":47.1067030588,"h":47.1402847546,"l":46.6381560807,"c":46.8276420762,"v":295602.4812391739,"t":1724803200}
+{"o":46.8276420762,"h":47.2240666853,"l":46.6331620217,"c":47.1371561374,"v":261578.7066659431,"t":1724806800}
+{"o":47.1371561374,"h":47.1622946696,"l":46.7743647136,"c":47.0962497955,"v":250883.4116256402,"t":1724810400}
+{"o":47.0962497955,"h":47.5892362434,"l":47.0305324527,"c":47.5415976306,"v":306897.3972948898,"t":1724814000}
+{"o":47.5415976306,"h":47.5850983738,"l":47.2380342475,"c":47.2869653901,"v":199389.9117685769,"t":1724817600}
+{"o":47.2869653901,"h":47.7399532143,"l":47.2189855881,"c":47.2948318388,"v":251988.2978858013,"t":1724821200}
+{"o":47.2948318388,"h":47.3306129903,"l":47.1657877169,"c":47.2172821403,"v":159661.0456879042,"t":1724824800}
+{"o":47.2172821403,"h":47.2945201734,"l":46.1274959708,"c":46.1829453357,"v":344911.4413704812,"t":1724828400}
+{"o":46.1829453357,"h":46.7709047629,"l":45.8181080849,"c":46.5345822649,"v":323763.4862671291,"t":1724832000}
+{"o":46.5345822649,"h":47.4914898991,"l":46.4913207689,"c":47.4596442586,"v":279487.0337600039,"t":1724835600}
+{"o":47.4596442586,"h":47.4951813603,"l":47.0404279531,"c":47.0854213589,"v":285381.4247193256,"t":1724839200}
+{"o":47.0854213589,"h":47.3848439589,"l":47.0131216845,"c":47.2108270443,"v":212937.6854868765,"t":1724842800}
+{"o":47.2108270443,"h":47.6596089764,"l":47.1533070308,"c":47.3542296909,"v":242828.0593508127,"t":1724846400}
+{"o":47.3542296909,"h":47.4343159218,"l":46.5625406993,"c":46.5806804848,"v":317933.904146669,"t":1724850000}
+{"o":46.5806804848,"h":47.1186802438,"l":46.1796398578,"c":46.4894066696,"v":419665.2784581839,"t":1724853600}
+{"o":46.4894066696,"h":46.4894066696,"l":45.800763108,"c":46.2341631426,"v":415733.1836576694,"t":1724857200}
+{"o":46.2341631426,"h":46.2537670131,"l":44.9542762916,"c":45.85967303,"v":656636.9058393226,"t":1724860800}
+{"o":45.85967303,"h":45.9958859561,"l":45.4400577949,"c":45.5955947267,"v":328601.2052796587,"t":1724864400}
+{"o":45.5955947267,"h":46.4083686966,"l":45.5419261687,"c":46.3853523622,"v":286459.6541805344,"t":1724868000}
+{"o":46.3853523622,"h":46.7458011165,"l":46.104551226,"c":46.2930724218,"v":389798.7326316854,"t":1724871600}
+{"o":46.2930724218,"h":46.9389543499,"l":45.9470952401,"c":46.2439577816,"v":478550.0731387372,"t":1724875200}
+{"o":46.2439577816,"h":46.4827145346,"l":45.8341860237,"c":45.908004714,"v":302452.5828294641,"t":1724878800}
+{"o":45.908004714,"h":46.0465277314,"l":45.4239726446,"c":46.0270845509,"v":304958.2506565077,"t":1724882400}
+{"o":46.0270845509,"h":50.217121347,"l":45.8944844614,"c":50.1053763218,"v":185244.9282334874,"t":1724886000}
+{"o":50.1053763218,"h":50.4709628049,"l":50.0279178093,"c":50.2322922126,"v":241055.9668401738,"t":1724889600}
+{"o":50.2322922126,"h":50.4138798207,"l":49.7778988092,"c":49.9348553354,"v":241781.996538566,"t":1724893200}
+{"o":49.9348553354,"h":50.1240861973,"l":49.7575786248,"c":50.0892737888,"v":179442.9123991026,"t":1724896800}
+{"o":50.0892737888,"h":50.1749037764,"l":49.7897849431,"c":49.8648605309,"v":159876.9723760239,"t":1724900400}
+{"o":49.8648605309,"h":50.0672145118,"l":49.8308956027,"c":49.9412305025,"v":201904.3502704884,"t":1724904000}
+{"o":49.9412305025,"h":50.241383326,"l":49.8452160431,"c":50.207577761,"v":204528.7793301389,"t":1724907600}
+{"o":50.207577761,"h":50.588385102,"l":50.1425898203,"c":50.3800667664,"v":240412.0295976212,"t":1724911200}
+{"o":50.3800667664,"h":50.4762978303,"l":50.2936042675,"c":50.3514394721,"v":141627.5783849967,"t":1724914800}
+{"o":50.3514394721,"h":50.5348592273,"l":50.2598657738,"c":50.4940841309,"v":184976.3052243324,"t":1724918400}
+{"o":50.4940841309,"h":50.7907042311,"l":50.4303858068,"c":50.5692206398,"v":183634.6197412548,"t":1724922000}
+{"o":50.5692206398,"h":50.746565876,"l":50.4465146028,"c":50.5273031271,"v":163309.1261548036,"t":1724925600}
+{"o":50.5273031271,"h":51.122088182,"l":50.5127299512,"c":50.6961737363,"v":261520.7737256405,"t":1724929200}
+{"o":50.6961737363,"h":50.8432951705,"l":50.5392096881,"c":50.6555196939,"v":248883.1128355162,"t":1724932800}
+{"o":50.6555196939,"h":50.7549173676,"l":50.377891294,"c":50.6528642927,"v":272092.760206398,"t":1724936400}
+{"o":50.6528642927,"h":50.7966396159,"l":50.3936021297,"c":50.5995722829,"v":328313.2665932123,"t":1724940000}
+{"o":50.5995722829,"h":51.3059514401,"l":50.5739236485,"c":50.8546421385,"v":367270.664500787,"t":1724943600}
+{"o":50.8546421385,"h":51.115759388,"l":50.0420900425,"c":50.1858232326,"v":337258.0305645209,"t":1724947200}
+{"o":50.1858232326,"h":50.3391939561,"l":49.9851191241,"c":50.2654870314,"v":283220.4648643147,"t":1724950800}
+{"o":50.2654870314,"h":50.2737175755,"l":48.4247831168,"c":48.6221279995,"v":617764.2574366567,"t":1724954400}
+{"o":48.6221279995,"h":49.1627542245,"l":47.9599288322,"c":48.8259315693,"v":465108.4724845126,"t":1724958000}
+{"o":48.8259315693,"h":49.2018559078,"l":48.4623419514,"c":48.7988098638,"v":276333.0195084587,"t":1724961600}
+{"o":48.7988098638,"h":48.8096462159,"l":48.4562734139,"c":48.4922816941,"v":268105.2642229809,"t":1724965200}
+{"o":48.4922816941,"h":48.7595478812,"l":48.0529333764,"c":48.6500811593,"v":280991.1905597745,"t":1724968800}
+{"o":48.6500811593,"h":48.8449709602,"l":48.5093431207,"c":48.7265749873,"v":193126.1043551592,"t":1724972400}
+{"o":48.7265749873,"h":49.1098555143,"l":48.5841944521,"c":48.8641795581,"v":222614.237112982,"t":1724976000}
+{"o":48.8641795581,"h":48.9849804409,"l":48.5312497705,"c":48.6963052351,"v":183617.2585420298,"t":1724979600}
+{"o":48.6963052351,"h":48.7848771105,"l":48.1786788224,"c":48.4460311984,"v":240869.7024170815,"t":1724983200}
+{"o":48.4460311984,"h":48.456800271,"l":48.147644316,"c":48.2796459538,"v":198061.1974444937,"t":1724986800}
+{"o":48.2796459538,"h":48.6823481213,"l":48.2796459538,"c":48.4267602112,"v":191087.7533898417,"t":1724990400}
+{"o":48.4267602112,"h":48.4529881258,"l":47.7527334899,"c":48.0431436905,"v":277367.9070622437,"t":1724994000}
+{"o":48.0431436905,"h":48.619144888,"l":47.8294953634,"c":48.5748923944,"v":200172.2310933843,"t":1724997600}
+{"o":48.5748923944,"h":48.6676872007,"l":48.3681417192,"c":48.3795400768,"v":160345.3551327318,"t":1725001200}
+{"o":48.3795400768,"h":48.6916443425,"l":48.3730982979,"c":48.5433384787,"v":162279.8267425291,"t":1725004800}
+{"o":48.5433384787,"h":48.7406267536,"l":48.487980458,"c":48.6555999394,"v":170206.6993906202,"t":1725008400}
+{"o":48.6555999394,"h":48.7282874485,"l":48.4655901979,"c":48.5406927602,"v":148517.2774092304,"t":1725012000}
+{"o":48.5406927602,"h":48.6221296331,"l":48.1638774807,"c":48.2591555165,"v":172247.3014001337,"t":1725015600}
+{"o":48.2591555165,"h":48.9707724921,"l":48.2008885849,"c":48.6960416726,"v":356528.733346588,"t":1725019200}
+{"o":48.6960416726,"h":48.9269244961,"l":48.0310911076,"c":48.6574348497,"v":313352.1022233748,"t":1725022800}
+{"o":48.6574348497,"h":48.8565448409,"l":47.1989228374,"c":47.2499422016,"v":476421.5657161726,"t":1725026400}
+{"o":47.2499422016,"h":47.2857072603,"l":46.004363541,"c":46.3766637734,"v":701521.9853823803,"t":1725030000}
+{"o":46.3766637734,"h":46.8131889644,"l":45.9878726939,"c":46.5969325974,"v":506126.8996001479,"t":1725033600}
+{"o":46.5969325974,"h":46.938199435,"l":46.3871001182,"c":46.7968560679,"v":273680.7298396445,"t":1725037200}
+{"o":46.7968560679,"h":47.9936990423,"l":46.7622330873,"c":47.694567874,"v":401422.1593776923,"t":1725040800}
+{"o":47.694567874,"h":47.694567874,"l":47.1583437038,"c":47.3189093766,"v":288269.6811229417,"t":1725044400}
+{"o":47.3189093766,"h":47.5378496836,"l":47.2033540526,"c":47.466754463,"v":218564.2994790306,"t":1725048000}
+{"o":47.466754463,"h":47.68633529,"l":47.3886312041,"c":47.4896879279,"v":188955.3901568601,"t":1725051600}
+{"o":47.4896879279,"h":48.0200559309,"l":47.4711454881,"c":47.9077392028,"v":280877.989382532,"t":1725055200}
+{"o":47.9077392028,"h":48.2310095274,"l":47.8824926454,"c":48.021156602,"v":223074.3877753684,"t":1725058800}
+{"o":48.021156602,"h":48.4426615192,"l":47.9773312623,"c":48.133535725,"v":204963.6777250324,"t":1725062400}
+{"o":48.133535725,"h":48.1991431952,"l":47.9808963274,"c":47.995626978,"v":158118.4667990891,"t":1725066000}
+{"o":47.995626978,"h":48.0578407241,"l":47.8518306602,"c":48.0565330936,"v":165489.6698633517,"t":1725069600}
+{"o":48.0565330936,"h":48.3079402798,"l":48.0062358515,"c":48.1189603311,"v":129181.6749132634,"t":1725073200}
+{"o":48.1189603311,"h":48.287667562,"l":48.0927067649,"c":48.2524307588,"v":98951.3871288486,"t":1725076800}
+{"o":48.2524307588,"h":48.2524307588,"l":47.8989838688,"c":47.9170170668,"v":128294.9643528563,"t":1725080400}
+{"o":47.9170170668,"h":48.1447956601,"l":47.8137910538,"c":48.0096697489,"v":109822.3134480957,"t":1725084000}
+{"o":48.0096697489,"h":48.0828172084,"l":47.817958346,"c":47.8976606166,"v":110189.0069922142,"t":1725087600}
+{"o":47.8976606166,"h":47.9742375564,"l":47.3043082381,"c":47.3177913229,"v":143315.1150179802,"t":1725091200}
+{"o":47.3177913229,"h":47.592713956,"l":47.0698689188,"c":47.539566906,"v":133699.0297880617,"t":1725094800}
+{"o":47.539566906,"h":47.8508062993,"l":47.4938257577,"c":47.7219893546,"v":121575.1286053257,"t":1725098400}
+{"o":47.7219893546,"h":47.805561476,"l":47.6030982786,"c":47.6815288095,"v":102286.8397274385,"t":1725102000}
+{"o":47.6815288095,"h":47.7779868848,"l":47.5299775153,"c":47.6423287868,"v":112389.29514771,"t":1725105600}
+{"o":47.6423287868,"h":47.7042980611,"l":47.2555572194,"c":47.2729954147,"v":194378.2341298984,"t":1725109200}
+{"o":47.2729954147,"h":47.5125405431,"l":47.1849972595,"c":47.410587002,"v":148160.6944362982,"t":1725112800}
+{"o":47.410587002,"h":47.5549694843,"l":47.293860311,"c":47.5283836071,"v":124960.3525302911,"t":1725116400}
+{"o":47.5283836071,"h":47.5694952348,"l":47.2090869934,"c":47.3648010517,"v":136173.1117842361,"t":1725120000}
+{"o":47.3648010517,"h":47.4385342655,"l":46.9549999743,"c":47.2363913584,"v":184324.8415233045,"t":1725123600}
+{"o":47.2363913584,"h":47.5096227451,"l":47.0864624211,"c":47.1234913883,"v":141310.7761448869,"t":1725127200}
+{"o":47.1234913883,"h":47.1559141391,"l":46.840161864,"c":46.9629789619,"v":124947.3546962879,"t":1725130800}
+{"o":46.9629789619,"h":47.1784633697,"l":46.7995411192,"c":47.1065257642,"v":145544.7555329695,"t":1725134400}
+{"o":47.1065257642,"h":47.4362933611,"l":47.0106751732,"c":47.3029589113,"v":138845.0904385542,"t":1725138000}
+{"o":47.3029589113,"h":47.4048912936,"l":47.0926946357,"c":47.1056106697,"v":114574.3335907166,"t":1725141600}
+{"o":47.1056106697,"h":47.1982747581,"l":46.9301709342,"c":47.0933417311,"v":102323.3010783323,"t":1725145200}
+{"o":47.0933417311,"h":47.188966394,"l":46.9698926662,"c":47.1013937407,"v":136536.2534633812,"t":1725148800}
+{"o":47.1013937407,"h":47.1526875676,"l":46.3699649113,"c":46.4898547408,"v":219603.6189701036,"t":1725152400}
+{"o":46.4898547408,"h":46.6164827708,"l":46.2237191253,"c":46.6139759022,"v":246344.373999916,"t":1725156000}
+{"o":46.6139759022,"h":46.7839944853,"l":46.5213530533,"c":46.661103523,"v":119618.3164628297,"t":1725159600}
+{"o":46.661103523,"h":46.661103523,"l":46.3976933464,"c":46.5310730512,"v":111361.2515855949,"t":1725163200}
+{"o":46.5310730512,"h":46.5937460462,"l":45.5991148653,"c":45.7777316418,"v":211295.6542968984,"t":1725166800}
+{"o":45.7777316418,"h":46.2069568876,"l":45.7522450749,"c":46.1695212964,"v":144869.0024147755,"t":1725170400}
+{"o":46.1695212964,"h":46.2795809031,"l":45.9547550254,"c":46.2120706083,"v":168141.8501566252,"t":1725174000}
+{"o":46.2120706083,"h":46.2232540241,"l":45.6417180033,"c":45.7085394669,"v":162912.309172562,"t":1725177600}
+{"o":45.7085394669,"h":46.0104845441,"l":45.553770584,"c":45.664988336,"v":193402.5858656077,"t":1725181200}
+{"o":45.664988336,"h":45.7188015447,"l":45.3227815644,"c":45.4007680973,"v":182600.2974237347,"t":1725184800}
+{"o":45.4007680973,"h":45.9204162963,"l":45.3046350524,"c":45.8921116951,"v":175363.4163016657,"t":1725188400}
+{"o":45.8921116951,"h":45.9796891767,"l":45.5442398443,"c":45.5997305668,"v":140097.812390915,"t":1725192000}
+{"o":45.5997305668,"h":45.8092683998,"l":45.010183699,"c":45.7769588427,"v":218384.1903819178,"t":1725195600}
+{"o":45.7769588427,"h":46.1552929825,"l":45.2488159834,"c":45.881250243,"v":391449.8589740403,"t":1725199200}
+{"o":45.881250243,"h":46.9130116782,"l":45.7661136735,"c":46.7268707954,"v":373189.8066979314,"t":1725202800}
+{"o":46.7268707954,"h":46.8810806173,"l":46.1837437558,"c":46.2800300473,"v":233336.6076861095,"t":1725206400}
+{"o":46.2800300473,"h":46.4659810154,"l":45.9081518779,"c":46.1627415004,"v":204053.5981137351,"t":1725210000}
+{"o":46.1627415004,"h":47.0701659657,"l":46.0862419391,"c":46.894455579,"v":288482.1693340751,"t":1725213600}
+{"o":46.894455579,"h":47.297732833,"l":46.7067835493,"c":47.0685771146,"v":263467.5323078248,"t":1725217200}
+{"o":47.0685771146,"h":47.3725466494,"l":46.7829568175,"c":46.9593276212,"v":356564.4816614072,"t":1725220800}
+{"o":46.9593276212,"h":46.9846223527,"l":46.3171613612,"c":46.5751419713,"v":186902.9904059448,"t":1725224400}
+{"o":46.5751419713,"h":46.6208666027,"l":44.5352571086,"c":44.933652366,"v":423193.3165275977,"t":1725228000}
+{"o":44.933652366,"h":45.4118168092,"l":44.3547305288,"c":44.7187875418,"v":386787.0555146352,"t":1725231600}
+{"o":44.7187875418,"h":45.3620187126,"l":44.6449808697,"c":45.1044205716,"v":284551.087086445,"t":1725235200}
+{"o":45.1044205716,"h":45.4021423976,"l":44.9379783748,"c":45.1514170226,"v":229222.9095858834,"t":1725238800}
+{"o":45.1514170226,"h":45.4742478164,"l":44.7045835047,"c":44.9921323737,"v":227467.4384804949,"t":1725242400}
+{"o":44.9921323737,"h":45.4241062473,"l":44.9682790381,"c":45.3131060143,"v":221636.1129759276,"t":1725246000}
+{"o":45.3131060143,"h":45.4478898443,"l":44.302746795,"c":44.3820143491,"v":304002.550863226,"t":1725249600}
+{"o":44.3820143491,"h":45.2309315791,"l":44.3617340154,"c":44.9354392367,"v":270891.4875732295,"t":1725253200}
+{"o":44.9354392367,"h":45.1477734822,"l":44.6546835821,"c":44.8208009161,"v":175303.8105685173,"t":1725256800}
+{"o":44.8208009161,"h":45.026079579,"l":44.15008652,"c":44.4195340548,"v":201888.140068463,"t":1725260400}
+{"o":44.4195340548,"h":45.4523548531,"l":44.289061358,"c":45.204393364,"v":303925.8544347477,"t":1725264000}
+{"o":45.204393364,"h":45.8725523088,"l":44.8930825198,"c":45.8275791387,"v":284082.3857654363,"t":1725267600}
+{"o":45.8275791387,"h":46.2588554146,"l":45.6871715085,"c":45.9412145975,"v":297929.3566224714,"t":1725271200}
+{"o":45.9412145975,"h":46.1663141507,"l":45.7692340311,"c":45.8610426584,"v":187722.9532773389,"t":1725274800}
+{"o":45.8610426584,"h":46.096053825,"l":45.7050541875,"c":45.90418193,"v":179143.2245114598,"t":1725278400}
+{"o":45.90418193,"h":46.0914848997,"l":45.4919453546,"c":45.515142643,"v":180743.7613174086,"t":1725282000}
+{"o":45.515142643,"h":46.3854117302,"l":45.2515159154,"c":46.2420738106,"v":339335.4295929453,"t":1725285600}
+{"o":46.2420738106,"h":46.4316782442,"l":46.0577613589,"c":46.1262176112,"v":245910.2120606502,"t":1725289200}
+{"o":46.1262176112,"h":46.4250754499,"l":45.8408223582,"c":45.9070714336,"v":227228.7826338094,"t":1725292800}
+{"o":45.9070714336,"h":46.5101440893,"l":45.9070714336,"c":46.394049628,"v":246984.099324296,"t":1725296400}
+{"o":46.394049628,"h":46.5836905337,"l":46.1168761349,"c":46.3798891828,"v":202648.3480248898,"t":1725300000}
+{"o":46.3798891828,"h":46.4683038975,"l":46.2191354437,"c":46.29319339,"v":151526.5296159398,"t":1725303600}
+{"o":46.29319339,"h":46.972574937,"l":46.2024589223,"c":46.8611623596,"v":268512.4725618073,"t":1725307200}
+{"o":46.8611623596,"h":47.0124865458,"l":46.5801389336,"c":46.6961524827,"v":274015.5960285415,"t":1725310800}
+{"o":46.6961524827,"h":46.9557906288,"l":46.6280612159,"c":46.9175198557,"v":214448.120225904,"t":1725314400}
+{"o":46.9175198557,"h":47.1168313812,"l":46.8309568667,"c":46.9477484303,"v":175443.2451907448,"t":1725318000}
+{"o":46.9477484303,"h":47.0493858863,"l":46.6934451151,"c":46.998401912,"v":197847.2446550337,"t":1725321600}
+{"o":46.998401912,"h":47.1575875328,"l":46.8066939748,"c":47.1408056967,"v":212257.4622405466,"t":1725325200}
+{"o":47.1408056967,"h":47.8187613334,"l":47.104022815,"c":47.2521819064,"v":349831.8499130214,"t":1725328800}
+{"o":47.2521819064,"h":47.4063812013,"l":47.1126873632,"c":47.1639072941,"v":225387.1912836342,"t":1725332400}
+{"o":47.1639072941,"h":47.2936562156,"l":46.8189369548,"c":46.9663368492,"v":292033.5288525484,"t":1725336000}
+{"o":46.9663368492,"h":47.1503012899,"l":46.8038158679,"c":46.9852050231,"v":183440.486629285,"t":1725339600}
+{"o":46.9852050231,"h":46.9879304619,"l":46.4756416523,"c":46.5156964652,"v":194109.9707138769,"t":1725343200}
+{"o":46.5156964652,"h":51.4859118897,"l":46.5156964652,"c":51.3927278018,"v":154301.4333664629,"t":1725346800}
+{"o":51.3927278018,"h":51.4120323172,"l":50.7067994446,"c":50.8739575285,"v":238681.3589739147,"t":1725350400}
+{"o":50.8739575285,"h":51.1803797783,"l":50.8544491653,"c":51.0044515165,"v":180313.8220939339,"t":1725354000}
+{"o":51.0044515165,"h":51.3241678317,"l":50.937762327,"c":51.1304199762,"v":161660.9301910314,"t":1725357600}
+{"o":51.1304199762,"h":51.3656779998,"l":51.0460603218,"c":51.2976962354,"v":164365.4058934411,"t":1725361200}
+{"o":51.2976962354,"h":51.7534072553,"l":51.2752994442,"c":51.3413473342,"v":228175.1270744653,"t":1725364800}
+{"o":51.3413473342,"h":51.4588339624,"l":50.0972351706,"c":50.2411166553,"v":396734.5531670057,"t":1725368400}
+{"o":50.2411166553,"h":50.2411166553,"l":49.5952125506,"c":49.6727904463,"v":387104.314523902,"t":1725372000}
+{"o":49.6727904463,"h":49.8602073515,"l":49.1136902147,"c":49.4603964658,"v":340067.6032614152,"t":1725375600}
+{"o":49.4603964658,"h":49.7867879528,"l":49.2923274775,"c":49.5503165792,"v":272713.688047125,"t":1725379200}
+{"o":49.5503165792,"h":50.1081729305,"l":49.5128965703,"c":49.6110106451,"v":294176.0765472366,"t":1725382800}
+{"o":49.6110106451,"h":50.0321692521,"l":49.4709554837,"c":49.9384935916,"v":264999.8493369815,"t":1725386400}
+{"o":49.9384935916,"h":50.4082585343,"l":49.8574567779,"c":49.9168440237,"v":296569.3231865728,"t":1725390000}
+{"o":49.9168440237,"h":50.1619430732,"l":49.5963091328,"c":49.7805501115,"v":224466.2674593254,"t":1725393600}
+{"o":49.7805501115,"h":49.8251257784,"l":49.3027129505,"c":49.6159281141,"v":235676.2067839607,"t":1725397200}
+{"o":49.6159281141,"h":49.7050530916,"l":49.3352385949,"c":49.3733468594,"v":150230.8842043442,"t":1725400800}
+{"o":49.3733468594,"h":49.4029984384,"l":48.4727412237,"c":48.6452167315,"v":289048.6112963302,"t":1725404400}
+{"o":48.6452167315,"h":49.1291982596,"l":47.3052365545,"c":48.279413092,"v":331939.2670049237,"t":1725408000}
+{"o":48.279413092,"h":48.6425251778,"l":46.7325325736,"c":48.3732082172,"v":772107.1621778494,"t":1725411600}
+{"o":48.3732082172,"h":48.6452798873,"l":48.1252514324,"c":48.4788503225,"v":236512.5783862387,"t":1725415200}
+{"o":48.4788503225,"h":48.8008390891,"l":48.4453138047,"c":48.685732951,"v":176256.3300342019,"t":1725418800}
+{"o":48.685732951,"h":48.7844216598,"l":48.3863822889,"c":48.7379043785,"v":160992.2527250842,"t":1725422400}
+{"o":48.7379043785,"h":48.7379043785,"l":48.2577194108,"c":48.3415252335,"v":178047.695886945,"t":1725426000}
+{"o":48.3415252335,"h":49.129699006,"l":48.3415252335,"c":48.8696657126,"v":248020.6951957129,"t":1725429600}
+{"o":48.8696657126,"h":50.092555321,"l":48.8508778315,"c":49.663722137,"v":427378.527594533,"t":1725433200}
+{"o":49.663722137,"h":49.8342092919,"l":49.4684685668,"c":49.5376285681,"v":205524.8535832846,"t":1725436800}
+{"o":49.5376285681,"h":49.8377712605,"l":49.3922269644,"c":49.3953768472,"v":178461.3411984285,"t":1725440400}
+{"o":49.3953768472,"h":49.5062774392,"l":48.9719507595,"c":49.0047873449,"v":224800.697525446,"t":1725444000}
+{"o":49.0047873449,"h":49.3056383648,"l":48.8451564264,"c":48.9929419986,"v":185568.9569270866,"t":1725447600}
+{"o":48.9929419986,"h":49.3986407262,"l":48.7800143074,"c":49.0478680973,"v":261469.6485630382,"t":1725451200}
+{"o":49.0478680973,"h":49.3579832114,"l":48.7648286347,"c":49.2982634755,"v":333901.7262350292,"t":1725454800}
+{"o":49.2982634755,"h":50.9611036184,"l":49.0413766855,"c":50.6641751276,"v":591857.2369418791,"t":1725458400}
+{"o":50.6641751276,"h":51.1706298878,"l":50.2440961135,"c":51.0206348142,"v":528838.1024013595,"t":1725462000}
+{"o":51.0206348142,"h":51.4769092313,"l":50.5924498756,"c":51.0609096321,"v":433040.4567183018,"t":1725465600}
+{"o":51.0609096321,"h":51.1517572569,"l":50.5575219503,"c":50.5635423345,"v":291244.1438508104,"t":1725469200}
+{"o":50.5635423345,"h":50.9145113859,"l":50.5596265235,"c":50.7223518356,"v":248200.5149054419,"t":1725472800}
+{"o":50.7223518356,"h":51.0404659314,"l":50.6001304985,"c":50.803294845,"v":209815.6753764614,"t":1725476400}
+{"o":50.803294845,"h":51.1378856022,"l":50.6621356283,"c":51.0501303294,"v":209812.9874320368,"t":1725480000}
+{"o":51.0501303294,"h":51.2697722135,"l":50.9372256185,"c":51.1900689578,"v":166555.3466406138,"t":1725483600}
+{"o":51.1900689578,"h":51.3485515731,"l":50.8868289236,"c":51.1247687914,"v":195530.3144261564,"t":1725487200}
+{"o":51.1247687914,"h":51.2303799201,"l":50.8039709615,"c":50.9269762834,"v":169335.3006663184,"t":1725490800}
+{"o":50.9269762834,"h":51.2381411656,"l":50.6721995632,"c":50.6735687264,"v":185678.3488652094,"t":1725494400}
+{"o":50.6735687264,"h":51.1967825199,"l":50.6735687264,"c":51.0274613767,"v":184929.0377182137,"t":1725498000}
+{"o":51.0274613767,"h":51.1467260299,"l":50.7027058448,"c":50.7422677318,"v":232161.1214004747,"t":1725501600}
+{"o":50.7422677318,"h":50.7422677318,"l":50.056332983,"c":50.1778253577,"v":276267.5257244815,"t":1725505200}
+{"o":50.1778253577,"h":51.1870420695,"l":50.0684488387,"c":50.89083647,"v":216115.6374068271,"t":1725508800}
+{"o":50.89083647,"h":50.9465409848,"l":50.4034865376,"c":50.4645463899,"v":207456.4415068786,"t":1725512400}
+{"o":50.4645463899,"h":50.5688697748,"l":49.8853314947,"c":50.3506201435,"v":219559.7726306375,"t":1725516000}
+{"o":50.3506201435,"h":51.444938159,"l":49.6087914325,"c":51.3503749823,"v":177757.6969019745,"t":1725519600}
+{"o":51.3503749823,"h":51.6282444988,"l":51.060300693,"c":51.218400726,"v":184674.1601660954,"t":1725523200}
+{"o":51.218400726,"h":51.2580448406,"l":50.8136532365,"c":51.027717919,"v":175875.4565782938,"t":1725526800}
+{"o":51.027717919,"h":51.2277793455,"l":50.843224974,"c":51.1367154286,"v":193566.1377675202,"t":1725530400}
+{"o":51.1367154286,"h":51.3795293681,"l":50.9522833354,"c":51.251553746,"v":161342.6396812512,"t":1725534000}
+{"o":51.251553746,"h":51.7444204459,"l":50.8841485106,"c":51.4580697963,"v":335252.2805689762,"t":1725537600}
+{"o":51.4580697963,"h":52.0541020102,"l":51.3732342549,"c":51.9045387208,"v":418906.2230959071,"t":1725541200}
+{"o":51.9045387208,"h":52.2319973832,"l":50.8869743414,"c":50.889148165,"v":500040.5888490643,"t":1725544800}
+{"o":50.889148165,"h":51.0610853898,"l":50.0909294335,"c":50.3909621883,"v":495525.273237341,"t":1725548400}
+{"o":50.3909621883,"h":50.5909284192,"l":49.944548442,"c":50.1786826942,"v":328091.7668309982,"t":1725552000}
+{"o":50.1786826942,"h":50.4796068821,"l":50.0127332477,"c":50.4425196011,"v":294149.2542245902,"t":1725555600}
+{"o":50.4425196011,"h":50.582119526,"l":50.173717666,"c":50.3703446073,"v":258925.4594668331,"t":1725559200}
+{"o":50.3703446073,"h":50.3986733764,"l":49.1897644619,"c":49.5436649715,"v":458774.6534261316,"t":1725562800}
+{"o":49.5436649715,"h":49.7713079765,"l":49.388379679,"c":49.5040256956,"v":211445.6724180126,"t":1725566400}
+{"o":49.5040256956,"h":50.0279569736,"l":49.4905229709,"c":49.9431128898,"v":224888.5414649491,"t":1725570000}
+{"o":49.9431128898,"h":50.1003120448,"l":49.5342043143,"c":49.9808493519,"v":170633.6190557472,"t":1725573600}
+{"o":49.9808493519,"h":50.0465782917,"l":49.789321554,"c":49.9174046234,"v":157147.0939653934,"t":1725577200}
+{"o":49.9174046234,"h":50.1003447944,"l":49.6213978079,"c":49.940798141,"v":201391.6076417428,"t":1725580800}
+{"o":49.940798141,"h":50.3963220281,"l":49.6760467731,"c":50.2556634186,"v":198824.0212513252,"t":1725584400}
+{"o":50.2556634186,"h":50.7296584918,"l":50.1341484678,"c":50.6306647725,"v":208626.9282157581,"t":1725588000}
+{"o":50.6306647725,"h":50.7555578929,"l":50.4185575547,"c":50.4185575547,"v":196644.2428858639,"t":1725591600}
+{"o":50.4185575547,"h":50.6110953585,"l":50.2975173303,"c":50.3195139632,"v":176144.466089377,"t":1725595200}
+{"o":50.3195139632,"h":51.5100243947,"l":49.9740709711,"c":51.324768473,"v":177146.6021030113,"t":1725598800}
+{"o":51.324768473,"h":51.4047591794,"l":51.1212367965,"c":51.3310742405,"v":146594.700971903,"t":1725602400}
+{"o":51.3310742405,"h":51.3497910179,"l":49.7668734339,"c":50.4963063461,"v":320684.6908232508,"t":1725606000}
+{"o":50.4963063461,"h":50.8971662673,"l":50.4444320778,"c":50.638234248,"v":195281.9136681981,"t":1725609600}
+{"o":50.638234248,"h":51.0635217373,"l":50.5661425404,"c":50.9976671518,"v":165099.2195181219,"t":1725613200}
+{"o":50.9976671518,"h":51.6532286749,"l":50.9814842985,"c":51.420379496,"v":241406.3265738796,"t":1725616800}
+{"o":51.420379496,"h":51.4997235429,"l":51.1577926488,"c":51.3484202333,"v":224644.6975370821,"t":1725620400}
+{"o":51.3484202333,"h":52.8629428452,"l":51.1266039649,"c":52.6432121183,"v":689284.7793380698,"t":1725624000}
+{"o":52.6432121183,"h":52.9258723073,"l":51.3215227682,"c":51.5959596854,"v":607588.5099886861,"t":1725627600}
+{"o":51.5959596854,"h":51.5959596854,"l":50.4533647307,"c":50.8649222912,"v":761289.2009798093,"t":1725631200}
+{"o":50.8649222912,"h":51.2247838133,"l":49.9141420401,"c":50.4602116944,"v":647030.122692398,"t":1725634800}
+{"o":50.4602116944,"h":50.5484523134,"l":49.3433832929,"c":49.8115398642,"v":743754.5135983892,"t":1725638400}
+{"o":49.8115398642,"h":50.3944306124,"l":49.4332453006,"c":49.9362920391,"v":456469.5035278464,"t":1725642000}
+{"o":49.9362920391,"h":49.9983946864,"l":49.1381171508,"c":49.1906644768,"v":420597.5819353157,"t":1725645600}
+{"o":49.1906644768,"h":49.6744453823,"l":48.7367598883,"c":49.2796194729,"v":513617.0573390015,"t":1725649200}
+{"o":49.2796194729,"h":49.6318742173,"l":47.6302844868,"c":47.7743733568,"v":597033.3878421669,"t":1725652800}
+{"o":47.7743733568,"h":49.1513859033,"l":47.527371762,"c":49.1513859033,"v":491558.4582058577,"t":1725656400}
+{"o":49.1513859033,"h":49.4162298022,"l":48.8540760232,"c":49.1443458176,"v":223533.7796830661,"t":1725660000}
+{"o":49.1443458176,"h":49.3662144071,"l":49.0883807366,"c":49.2859447794,"v":177450.0308287159,"t":1725663600}
+{"o":49.2859447794,"h":49.552459041,"l":49.195005922,"c":49.2451395236,"v":242338.312011453,"t":1725667200}
+{"o":49.2451395236,"h":49.3476013379,"l":48.9287793146,"c":49.0850151947,"v":173551.0454841083,"t":1725670800}
+{"o":49.0850151947,"h":49.4250278563,"l":49.0144802675,"c":49.3125170239,"v":149807.1690845586,"t":1725674400}
+{"o":49.3125170239,"h":49.450193968,"l":49.2732980764,"c":49.331461184,"v":132926.5739169037,"t":1725678000}
+{"o":49.331461184,"h":49.74459875,"l":49.30333354,"c":49.725744374,"v":174806.8652781088,"t":1725681600}
+{"o":49.725744374,"h":50.1593194137,"l":49.6818254544,"c":50.0222381997,"v":208462.4717136263,"t":1725685200}
+{"o":50.0222381997,"h":50.2417100666,"l":49.9723071304,"c":50.209430017,"v":170702.9589239878,"t":1725688800}
+{"o":50.209430017,"h":50.645601455,"l":50.0966606899,"c":50.3054246781,"v":188628.1544298278,"t":1725692400}
+{"o":50.3054246781,"h":50.367750333,"l":50.0011879713,"c":50.2339923506,"v":155234.7185874184,"t":1725696000}
+{"o":50.2339923506,"h":50.3208644055,"l":49.9778909509,"c":50.1064043969,"v":131144.8527102761,"t":1725699600}
+{"o":50.1064043969,"h":50.2739298434,"l":50.0174842238,"c":50.0174842238,"v":138952.3283851795,"t":1725703200}
+{"o":50.0174842238,"h":50.2378318047,"l":49.9512638057,"c":50.0567394815,"v":131756.5514621427,"t":1725706800}
+{"o":50.0567394815,"h":50.3688209859,"l":50.0567394815,"c":50.2147050563,"v":137788.8125269149,"t":1725710400}
+{"o":50.2147050563,"h":50.3689979593,"l":49.7914503135,"c":50.1012036981,"v":197630.7420090898,"t":1725714000}
+{"o":50.1012036981,"h":50.4294981479,"l":50.0526738446,"c":50.4071663118,"v":189365.4355058092,"t":1725717600}
+{"o":50.4071663118,"h":51.036143405,"l":50.4071663118,"c":50.7894758206,"v":303554.6714394465,"t":1725721200}
+{"o":50.7894758206,"h":50.923906335,"l":50.2389320162,"c":50.2681023007,"v":235712.4921376554,"t":1725724800}
+{"o":50.2681023007,"h":50.4399489869,"l":49.8822598418,"c":49.9913156523,"v":251874.2328000955,"t":1725728400}
+{"o":49.9913156523,"h":50.4281980062,"l":49.7682059653,"c":50.2869309082,"v":239443.1946342151,"t":1725732000}
+{"o":50.2869309082,"h":50.7945830616,"l":50.2533659445,"c":50.5853910972,"v":179235.1429747448,"t":1725735600}
+{"o":50.5853910972,"h":50.6328927382,"l":50.1795115531,"c":50.1795115531,"v":148698.2624546303,"t":1725739200}
+{"o":50.1795115531,"h":50.404295369,"l":49.9441867662,"c":50.0198874258,"v":157688.4233727512,"t":1725742800}
+{"o":50.0198874258,"h":50.1759377196,"l":49.6278755384,"c":49.9732080325,"v":140188.3531458019,"t":1725746400}
+{"o":49.9732080325,"h":50.3947266591,"l":49.8344657389,"c":50.34472663,"v":120628.9644955001,"t":1725750000}
+{"o":50.34472663,"h":50.4351174524,"l":50.0195862484,"c":50.2745957556,"v":145089.4138526942,"t":1725753600}
+{"o":50.2745957556,"h":50.5671557856,"l":50.2546792222,"c":50.4252891893,"v":135864.6104294959,"t":1725757200}
+{"o":50.4252891893,"h":50.6225436216,"l":50.4085444777,"c":50.5326097123,"v":140906.4931004322,"t":1725760800}
+{"o":50.5326097123,"h":51.4859839271,"l":50.3846215213,"c":51.3875520309,"v":114435.3167427023,"t":1725764400}
+{"o":51.3875520309,"h":51.5742984019,"l":51.3036629887,"c":51.468687722,"v":122300.4297936408,"t":1725768000}
+{"o":51.468687722,"h":51.4734585745,"l":51.2238929274,"c":51.2238929274,"v":151932.864270508,"t":1725771600}
+{"o":51.2238929274,"h":51.492548143,"l":51.2223541516,"c":51.4313759598,"v":97262.8923331086,"t":1725775200}
+{"o":51.4313759598,"h":52.1188198734,"l":51.4079923711,"c":51.9179225237,"v":185635.1839738369,"t":1725778800}
+{"o":51.9179225237,"h":52.0319880869,"l":51.7522648761,"c":52.0006494228,"v":205235.9073819515,"t":1725782400}
+{"o":52.0006494228,"h":52.4720242673,"l":51.9447849713,"c":51.9654512599,"v":229940.4431226352,"t":1725786000}
+{"o":51.9654512599,"h":52.3804141171,"l":51.9413464227,"c":52.3420712356,"v":152555.0913289481,"t":1725789600}
+{"o":52.3420712356,"h":52.4579334486,"l":52.0877299476,"c":52.1208187263,"v":145156.6104756593,"t":1725793200}
+{"o":52.1208187263,"h":52.1902757852,"l":51.5375255526,"c":51.5851503472,"v":186226.9689496969,"t":1725796800}
+{"o":51.5851503472,"h":51.7134153156,"l":51.409924669,"c":51.6774292221,"v":174214.9205708065,"t":1725800400}
+{"o":51.6774292221,"h":51.740593438,"l":51.1254913452,"c":51.1254913452,"v":267760.5385935783,"t":1725804000}
+{"o":51.1254913452,"h":51.2740856565,"l":50.7318215218,"c":50.7823866392,"v":413552.1178711893,"t":1725807600}
+{"o":50.7823866392,"h":51.4230495045,"l":50.7367534082,"c":51.1808926613,"v":194214.1433530295,"t":1725811200}
+{"o":51.1808926613,"h":51.8067589241,"l":51.1701661954,"c":51.7831482585,"v":177821.7498382688,"t":1725814800}
+{"o":51.7831482585,"h":51.8215039002,"l":51.5206063188,"c":51.5995643516,"v":159974.8077660222,"t":1725818400}
+{"o":51.5995643516,"h":51.7202244386,"l":51.4454832235,"c":51.5600301541,"v":125750.155758226,"t":1725822000}
+{"o":51.5600301541,"h":51.6580213397,"l":51.420951298,"c":51.6007210654,"v":113718.6362915734,"t":1725825600}
+{"o":51.6007210654,"h":52.0395940443,"l":51.5949995892,"c":51.754751328,"v":224806.9103791144,"t":1725829200}
+{"o":51.754751328,"h":52.7562416013,"l":51.5845487721,"c":51.8196743719,"v":458074.4364602726,"t":1725832800}
+{"o":51.8196743719,"h":52.2178112837,"l":51.7626573355,"c":52.1424807111,"v":186827.9901580557,"t":1725836400}
+{"o":52.1424807111,"h":52.5032352931,"l":51.7571534213,"c":52.1394335941,"v":237711.8027229914,"t":1725840000}
+{"o":52.1394335941,"h":52.4260663073,"l":51.7819026083,"c":52.0148453988,"v":240884.363894411,"t":1725843600}
+{"o":52.0148453988,"h":52.066154425,"l":51.4339708733,"c":51.8210128331,"v":207363.4054712994,"t":1725847200}
+{"o":51.8210128331,"h":51.8308110997,"l":51.2610233728,"c":51.5324418844,"v":186432.2339621086,"t":1725850800}
+{"o":51.5324418844,"h":51.6131841903,"l":51.2485567007,"c":51.3966328958,"v":144779.4335337697,"t":1725854400}
+{"o":51.3966328958,"h":51.4919719363,"l":51.0927502238,"c":51.2087967848,"v":147492.2165703296,"t":1725858000}
+{"o":51.2087967848,"h":51.585086101,"l":51.155956662,"c":51.5401080046,"v":192948.7364379416,"t":1725861600}
+{"o":51.5401080046,"h":51.8383606481,"l":51.3659225715,"c":51.8181862819,"v":155304.469691406,"t":1725865200}
+{"o":51.8181862819,"h":52.1749678735,"l":51.7666472497,"c":52.0562365631,"v":220094.9876828039,"t":1725868800}
+{"o":52.0562365631,"h":52.4826514601,"l":51.8152370118,"c":51.8840501033,"v":217559.3321110111,"t":1725872400}
+{"o":51.8840501033,"h":52.2401045255,"l":51.7717403242,"c":52.0300540777,"v":160050.6662580176,"t":1725876000}
+{"o":52.0300540777,"h":52.0774559035,"l":51.7638367782,"c":51.8547173592,"v":141374.1276354945,"t":1725879600}
+{"o":51.8547173592,"h":51.8886188793,"l":51.4956115731,"c":51.8041005361,"v":218634.2252763072,"t":1725883200}
+{"o":51.8041005361,"h":52.1752991927,"l":51.5622253051,"c":51.9881231912,"v":305371.1500797975,"t":1725886800}
+{"o":51.9881231912,"h":52.1404220459,"l":50.8830500899,"c":50.966895268,"v":393420.4133109785,"t":1725890400}
+{"o":50.966895268,"h":51.5473910452,"l":50.8818816026,"c":51.4429737041,"v":302793.2921680178,"t":1725894000}
+{"o":51.4429737041,"h":53.6088334363,"l":51.3906304041,"c":53.1588600233,"v":597800.1766407893,"t":1725897600}
+{"o":53.1588600233,"h":53.6403995583,"l":53.0819556396,"c":53.2415288686,"v":418424.8881588798,"t":1725901200}
+{"o":53.2415288686,"h":53.4827060829,"l":52.9951517185,"c":53.3793987879,"v":325733.2226680632,"t":1725904800}
+{"o":53.3793987879,"h":54.1675908884,"l":53.3102920397,"c":54.0953512886,"v":302585.4968113154,"t":1725908400}
+{"o":54.0953512886,"h":54.2141485056,"l":53.5902848511,"c":53.9748388939,"v":238238.8899630564,"t":1725912000}
+{"o":53.9748388939,"h":54.9175965986,"l":53.8848823372,"c":54.1471507011,"v":450851.0750149552,"t":1725915600}
+{"o":54.1471507011,"h":54.3677738903,"l":53.6757130329,"c":53.8653257841,"v":264428.5748337018,"t":1725919200}
+{"o":53.8653257841,"h":54.1924632774,"l":53.6834463059,"c":54.1180128351,"v":203292.7272472529,"t":1725922800}
+{"o":54.1180128351,"h":54.1808396176,"l":53.4729744731,"c":53.7025059017,"v":228050.8271902757,"t":1725926400}
+{"o":53.7025059017,"h":53.7682426088,"l":53.2731722501,"c":53.4167058704,"v":170648.3816425484,"t":1725930000}
+{"o":53.4167058704,"h":53.5237609275,"l":53.2149598695,"c":53.4573963634,"v":142503.3633821438,"t":1725933600}
+{"o":53.4573963634,"h":53.4968296577,"l":53.2058784809,"c":53.2552790051,"v":164505.4714066435,"t":1725937200}
+{"o":53.2552790051,"h":53.4945359795,"l":53.1022830091,"c":53.2673824194,"v":139165.1587189773,"t":1725940800}
+{"o":53.2673824194,"h":53.9248694256,"l":53.2350847652,"c":53.9248694256,"v":137031.1351079172,"t":1725944400}
+{"o":53.9248694256,"h":53.9248694256,"l":53.589469493,"c":53.6566574678,"v":130590.4792469997,"t":1725948000}
+{"o":53.6566574678,"h":54.2037584242,"l":53.574372975,"c":54.0873089275,"v":211931.4582776662,"t":1725951600}
+{"o":54.0873089275,"h":54.2908214928,"l":53.8538942729,"c":53.9530368566,"v":188871.3057701277,"t":1725955200}
+{"o":53.9530368566,"h":54.0948380376,"l":53.7831745654,"c":53.8999323088,"v":140905.4297334446,"t":1725958800}
+{"o":53.8999323088,"h":54.1535911406,"l":53.7098930937,"c":54.0617406423,"v":158212.887044141,"t":1725962400}
+{"o":54.0617406423,"h":54.2428576085,"l":53.927715734,"c":54.1813269779,"v":143989.5409905726,"t":1725966000}
+{"o":54.1813269779,"h":54.3204315691,"l":53.8167649914,"c":53.8533623353,"v":161867.2566240852,"t":1725969600}
+{"o":53.8533623353,"h":53.8961656415,"l":53.4319860227,"c":53.7090651897,"v":262307.9623229972,"t":1725973200}
+{"o":53.7090651897,"h":54.4943402026,"l":53.5750691625,"c":54.1437490205,"v":416014.9123261567,"t":1725976800}
+{"o":54.1437490205,"h":54.630128867,"l":53.7572255539,"c":53.7626955653,"v":335025.6301627868,"t":1725980400}
+{"o":53.7626955653,"h":54.0458882813,"l":53.5975354512,"c":53.8737361562,"v":272478.8081728939,"t":1725984000}
+{"o":53.8737361562,"h":54.8558117457,"l":53.8352220585,"c":54.4045670122,"v":290920.1887632928,"t":1725987600}
+{"o":54.4045670122,"h":55.2821094029,"l":54.4045670122,"c":54.817510784,"v":452325.159942274,"t":1725991200}
+{"o":54.817510784,"h":54.894897939,"l":54.4190814711,"c":54.757311628,"v":300495.3610257755,"t":1725994800}
+{"o":54.757311628,"h":55.1387744887,"l":54.3764084237,"c":54.3764084237,"v":226899.0797622633,"t":1725998400}
+{"o":54.3764084237,"h":54.5269726376,"l":54.1652225699,"c":54.2517122268,"v":212761.2550429197,"t":1726002000}
+{"o":54.2517122268,"h":54.5375344171,"l":54.1535157847,"c":54.4865213046,"v":183203.9706351627,"t":1726005600}
+{"o":54.4865213046,"h":54.5367623098,"l":54.245546192,"c":54.3420310363,"v":127371.6546466446,"t":1726009200}
+{"o":54.3420310363,"h":54.4542506107,"l":54.1464028997,"c":54.3145918277,"v":168429.4148273269,"t":1726012800}
+{"o":54.3145918277,"h":54.3394699949,"l":53.412530773,"c":53.4628329588,"v":350636.9981925945,"t":1726016400}
+{"o":53.4628329588,"h":53.8674459338,"l":53.4353246145,"c":53.6858185965,"v":230395.3373639913,"t":1726020000}
+{"o":53.6858185965,"h":53.7286370096,"l":53.4206806236,"c":53.5301627457,"v":183862.0234499697,"t":1726023600}
+{"o":53.5301627457,"h":53.5301627457,"l":52.7180219701,"c":52.9904698855,"v":253433.7510678228,"t":1726027200}
+{"o":52.9904698855,"h":53.0079130598,"l":52.5389653564,"c":52.6278015196,"v":198616.730863292,"t":1726030800}
+{"o":52.6278015196,"h":52.9914138035,"l":52.5219764731,"c":52.7456861826,"v":200653.4967744415,"t":1726034400}
+{"o":52.7456861826,"h":53.1078431372,"l":52.7060189195,"c":53.0585542805,"v":222606.6338980932,"t":1726038000}
+{"o":53.0585542805,"h":53.0627290258,"l":52.4576427586,"c":52.6123643254,"v":232699.851057678,"t":1726041600}
+{"o":52.6123643254,"h":52.7939004789,"l":52.54344155,"c":52.6936434324,"v":176371.2395895969,"t":1726045200}
+{"o":52.6936434324,"h":52.6948263643,"l":51.7781890843,"c":52.4732058642,"v":212215.8923052072,"t":1726048800}
+{"o":52.4732058642,"h":52.969649243,"l":52.4732058642,"c":52.8445130116,"v":198168.1580729503,"t":1726052400}
+{"o":52.8445130116,"h":53.1535276911,"l":52.3788748002,"c":52.8893518984,"v":437343.3913382379,"t":1726056000}
+{"o":52.8893518984,"h":53.422213317,"l":51.7941249889,"c":51.9354235331,"v":469500.683231767,"t":1726059600}
+{"o":51.9354235331,"h":52.1188503835,"l":51.3658835728,"c":51.9455243801,"v":418482.1629191647,"t":1726063200}
+{"o":51.9455243801,"h":53.030936035,"l":51.7226203445,"c":52.5494213192,"v":420611.3106857092,"t":1726066800}
+{"o":52.5494213192,"h":53.0767181784,"l":52.5166133715,"c":52.8909986897,"v":369151.894232168,"t":1726070400}
+{"o":52.8909986897,"h":53.4782234776,"l":52.8588731658,"c":53.3206565584,"v":370802.8983885383,"t":1726074000}
+{"o":53.3206565584,"h":53.5197719326,"l":52.6748452549,"c":52.9986572218,"v":348959.0978488189,"t":1726077600}
+{"o":52.9986572218,"h":53.2668455217,"l":52.757961873,"c":53.1832817677,"v":259495.1670045564,"t":1726081200}
+{"o":53.1832817677,"h":53.3415107707,"l":53.0298858503,"c":53.1347432692,"v":178478.2374739196,"t":1726084800}
+{"o":53.1347432692,"h":53.259932858,"l":52.8954149462,"c":53.0405321964,"v":195155.8767896203,"t":1726088400}
+{"o":53.0405321964,"h":53.1333611536,"l":52.950758578,"c":53.1060595549,"v":142207.5669397383,"t":1726092000}
+{"o":53.1060595549,"h":53.2331504183,"l":52.9879893676,"c":53.0688782203,"v":136235.57556541,"t":1726095600}
+{"o":53.0688782203,"h":53.8004220352,"l":53.0428014067,"c":53.5375291732,"v":279132.8217027213,"t":1726099200}
+{"o":53.5375291732,"h":54.0453393868,"l":53.5375291732,"c":54.011274507,"v":199534.191630509,"t":1726102800}
+{"o":54.011274507,"h":54.5101835626,"l":53.9706237678,"c":54.2676525573,"v":290602.9410845812,"t":1726106400}
+{"o":54.2676525573,"h":54.5024187483,"l":54.1266838184,"c":54.3589526204,"v":218257.6450491501,"t":1726110000}
+{"o":54.3589526204,"h":54.5991660582,"l":54.1264374327,"c":54.1950176564,"v":172942.0614684772,"t":1726113600}
+{"o":54.1950176564,"h":54.302177396,"l":53.8932283767,"c":54.0697567468,"v":188145.7738826401,"t":1726117200}
+{"o":54.0697567468,"h":54.661585391,"l":53.8229007954,"c":53.9309564337,"v":140877.2275762291,"t":1726120800}
+{"o":53.9309564337,"h":54.1893808604,"l":53.8713395112,"c":54.0712455251,"v":190729.8539249298,"t":1726124400}
+{"o":54.0712455251,"h":54.2560346258,"l":53.9993573679,"c":54.0696732607,"v":199870.5235510459,"t":1726128000}
+{"o":54.0696732607,"h":54.1181263764,"l":53.8467820242,"c":53.8647268226,"v":149555.9811559028,"t":1726131600}
+{"o":53.8647268226,"h":54.0238800308,"l":53.7805736014,"c":53.8232858009,"v":155475.9989465339,"t":1726135200}
+{"o":53.8232858009,"h":54.1140052427,"l":53.7855806596,"c":54.0008745963,"v":183626.5663226683,"t":1726138800}
+{"o":54.0008745963,"h":54.1741829287,"l":53.7142267416,"c":53.7495044825,"v":217428.3968575495,"t":1726142400}
+{"o":53.7495044825,"h":54.1263596753,"l":53.6612935674,"c":53.8850914483,"v":244075.9338869908,"t":1726146000}
+{"o":53.8850914483,"h":54.8195362397,"l":53.8030677194,"c":53.8244179488,"v":332624.2322912511,"t":1726149600}
+{"o":53.8244179488,"h":54.2942613807,"l":53.4522868391,"c":53.4966838057,"v":334927.3191461908,"t":1726153200}
+{"o":53.4966838057,"h":54.0257940949,"l":53.4777318239,"c":53.9802636437,"v":263569.7573722643,"t":1726156800}
+{"o":53.9802636437,"h":54.2852882136,"l":53.8682070108,"c":54.2256869253,"v":263495.039782047,"t":1726160400}
+{"o":54.2256869253,"h":54.3793940391,"l":53.9521084839,"c":54.1501341443,"v":231969.3794504216,"t":1726164000}
+{"o":54.1501341443,"h":54.3973260062,"l":54.0962659211,"c":54.3647593925,"v":215255.3059054115,"t":1726167600}
+{"o":54.3647593925,"h":54.582142148,"l":54.1213517553,"c":54.4201049577,"v":341141.1693413353,"t":1726171200}
+{"o":54.4201049577,"h":54.6584814447,"l":54.18237652,"c":54.2993275185,"v":233512.8173453693,"t":1726174800}
+{"o":54.2993275185,"h":54.895300744,"l":54.2816181058,"c":54.6427853411,"v":181752.5441599523,"t":1726178400}
+{"o":54.6427853411,"h":54.6767658681,"l":54.4499315717,"c":54.5025265598,"v":271277.4963686602,"t":1726182000}
+{"o":54.5025265598,"h":54.5760207556,"l":54.2553327503,"c":54.3042431448,"v":205942.5265550921,"t":1726185600}
+{"o":54.3042431448,"h":54.3412015437,"l":53.8338012708,"c":54.0266490635,"v":172261.0238767859,"t":1726189200}
+{"o":54.0266490635,"h":54.095411047,"l":53.8367251475,"c":53.973893866,"v":305031.6070637134,"t":1726192800}
+{"o":53.973893866,"h":54.0750091244,"l":53.8327522062,"c":53.8543569267,"v":216988.1385362249,"t":1726196400}
+{"o":53.8543569267,"h":54.0067784078,"l":53.7427410091,"c":53.8092254886,"v":135614.1314733503,"t":1726200000}
+{"o":53.8092254886,"h":54.0304224971,"l":53.7976920927,"c":53.9863425231,"v":121364.8982238639,"t":1726203600}
+{"o":53.9863425231,"h":53.9877697017,"l":53.6011411451,"c":53.6011411451,"v":108662.4907696084,"t":1726207200}
+{"o":53.6011411451,"h":53.9401763359,"l":53.5857696801,"c":53.9120514303,"v":166688.6325360663,"t":1726210800}
+{"o":53.9120514303,"h":53.9597667081,"l":53.614540272,"c":53.639536924,"v":134731.6784194162,"t":1726214400}
+{"o":53.639536924,"h":53.8498707366,"l":53.5342400829,"c":53.5446645957,"v":117495.2072185087,"t":1726218000}
+{"o":53.5446645957,"h":53.8290292196,"l":53.3591523256,"c":53.742444482,"v":186158.8024173953,"t":1726221600}
+{"o":53.742444482,"h":53.7495605548,"l":53.0951388102,"c":53.1177841139,"v":238407.4290762743,"t":1726225200}
+{"o":53.1177841139,"h":53.2261209159,"l":52.7525010398,"c":53.0759383977,"v":306002.3815916363,"t":1726228800}
+{"o":53.0759383977,"h":53.2190951253,"l":52.8239734307,"c":53.1544996573,"v":253606.9941584246,"t":1726232400}
+{"o":53.1544996573,"h":53.6423521151,"l":52.9018938386,"c":53.6340785842,"v":317845.0742200256,"t":1726236000}
+{"o":53.6340785842,"h":55.0252801431,"l":53.5867224157,"c":54.7427988976,"v":497271.2868932154,"t":1726239600}
+{"o":54.7427988976,"h":55.2516573488,"l":54.4836362954,"c":54.6810879855,"v":412954.3567465808,"t":1726243200}
+{"o":54.6810879855,"h":55.1885146894,"l":54.6645882137,"c":54.9734432749,"v":431680.7859865758,"t":1726246800}
+{"o":54.9734432749,"h":55.3890376158,"l":54.8087157787,"c":55.2011631053,"v":363961.6510879403,"t":1726250400}
+{"o":55.2011631053,"h":55.4169012346,"l":55.1234096742,"c":55.3311803106,"v":249605.4223254656,"t":1726254000}
+{"o":55.3311803106,"h":55.6578327243,"l":55.2869128161,"c":55.398478962,"v":238742.1986372287,"t":1726257600}
+{"o":55.398478962,"h":55.9783518761,"l":55.1271707061,"c":55.6637989952,"v":289445.4708698008,"t":1726261200}
+{"o":55.6637989952,"h":56.0610052166,"l":55.6637989952,"c":55.8691847092,"v":219574.6004400766,"t":1726264800}
+{"o":55.8691847092,"h":55.9072428893,"l":55.4674275432,"c":55.7289642653,"v":159863.1418179718,"t":1726268400}
+{"o":55.7289642653,"h":55.873885119,"l":55.5180597889,"c":55.548073783,"v":167058.9142810543,"t":1726272000}
+{"o":55.548073783,"h":55.9589438448,"l":55.5330148448,"c":55.8031138612,"v":167756.0247486947,"t":1726275600}
+{"o":55.8031138612,"h":55.9730530944,"l":55.6726178454,"c":55.6862823961,"v":153504.2777177598,"t":1726279200}
+{"o":55.6862823961,"h":56.3679345798,"l":55.679089468,"c":55.897227781,"v":258734.6243218334,"t":1726282800}
+{"o":55.897227781,"h":55.9440065806,"l":55.732578324,"c":55.7366010616,"v":198826.8153864821,"t":1726286400}
+{"o":55.7366010616,"h":55.8403464413,"l":55.2965260379,"c":55.3250216138,"v":126791.1123483359,"t":1726290000}
+{"o":55.3250216138,"h":55.4319473415,"l":55.1006886275,"c":55.2821092143,"v":210204.687566551,"t":1726293600}
+{"o":55.2821092143,"h":55.3112530611,"l":55.0756864707,"c":55.1057627125,"v":156725.4208668536,"t":1726297200}
+{"o":55.1057627125,"h":55.1518933763,"l":54.7701446613,"c":54.9134224327,"v":157860.105580588,"t":1726300800}
+{"o":54.9134224327,"h":55.1138532705,"l":54.8577384316,"c":55.1134228831,"v":193650.3655466883,"t":1726304400}
+{"o":55.1134228831,"h":55.1134228831,"l":54.840940466,"c":54.9576689595,"v":126873.159541982,"t":1726308000}
+{"o":54.9576689595,"h":54.9605157928,"l":54.6943559182,"c":54.8458878299,"v":154917.2888450786,"t":1726311600}
+{"o":54.8458878299,"h":55.0478745023,"l":54.7365527127,"c":54.9374322584,"v":156860.8645062686,"t":1726315200}
+{"o":54.9374322584,"h":55.010813239,"l":54.7626690778,"c":54.9806964398,"v":133745.8841003228,"t":1726318800}
+{"o":54.9806964398,"h":55.3662062918,"l":54.8573264833,"c":55.2599834106,"v":205354.3332920098,"t":1726322400}
+{"o":55.2599834106,"h":55.2810907593,"l":54.9366909734,"c":55.0555551653,"v":138816.3714849187,"t":1726326000}
+{"o":55.0555551653,"h":55.263703834,"l":54.9884286364,"c":55.0730500522,"v":158433.7502446096,"t":1726329600}
+{"o":55.0730500522,"h":55.0730500522,"l":54.8505228728,"c":54.8844563809,"v":135780.8304739521,"t":1726333200}
+{"o":54.8844563809,"h":54.9415862501,"l":54.3704120991,"c":54.8796578245,"v":281069.8845752418,"t":1726336800}
+{"o":54.8796578245,"h":54.8858580728,"l":54.6954556823,"c":54.7267427444,"v":157849.9677602375,"t":1726340400}
+{"o":54.7267427444,"h":55.0156884255,"l":54.7259089997,"c":54.9014116326,"v":140244.2159986218,"t":1726344000}
+{"o":54.9014116326,"h":55.0216182635,"l":54.8462724932,"c":54.8992241519,"v":123887.6939127582,"t":1726347600}
+{"o":54.8992241519,"h":55.0403024593,"l":54.8114970753,"c":54.9648842838,"v":118570.4267101809,"t":1726351200}
+{"o":54.9648842838,"h":55.0434155432,"l":54.8873471144,"c":54.9725201249,"v":91117.0877350486,"t":1726354800}
+{"o":54.9725201249,"h":55.2087788927,"l":54.9159808073,"c":55.1008062441,"v":120429.7383535318,"t":1726358400}
+{"o":55.1008062441,"h":55.2608204939,"l":54.9960012584,"c":55.2367779537,"v":114895.25992305,"t":1726362000}
+{"o":55.2367779537,"h":55.2796241112,"l":55.055722758,"c":55.1954731746,"v":106082.2899555712,"t":1726365600}
+{"o":55.1954731746,"h":55.2395870953,"l":55.0674534943,"c":55.0731461911,"v":179818.6978585089,"t":1726369200}
+{"o":55.0731461911,"h":55.136952947,"l":54.8686558638,"c":54.9020140057,"v":177886.8360099096,"t":1726372800}
+{"o":54.9020140057,"h":55.036203341,"l":54.8200824666,"c":54.9410218082,"v":119520.3512123508,"t":1726376400}
+{"o":54.9410218082,"h":55.0877161681,"l":54.9387132754,"c":55.0766348631,"v":115085.7144038277,"t":1726380000}
+{"o":55.0766348631,"h":55.0779481763,"l":54.8671880399,"c":54.9598659536,"v":129028.8347209313,"t":1726383600}
+{"o":54.9598659536,"h":54.9709352864,"l":54.7382327312,"c":54.8026619264,"v":120380.1654577664,"t":1726387200}
+{"o":54.8026619264,"h":54.8411939167,"l":54.6365307548,"c":54.6820109025,"v":107395.5927527637,"t":1726390800}
+{"o":54.6820109025,"h":54.7206703408,"l":54.4514792032,"c":54.4918052866,"v":127552.0661264978,"t":1726394400}
+{"o":54.4918052866,"h":54.4918052866,"l":54.1766538317,"c":54.3492518637,"v":129296.5078984824,"t":1726398000}
+{"o":54.3492518637,"h":54.4737898384,"l":54.1364609414,"c":54.4711592865,"v":139812.4945283573,"t":1726401600}
+{"o":54.4711592865,"h":54.6643625949,"l":54.3087198656,"c":54.4057550818,"v":185078.7544837756,"t":1726405200}
+{"o":54.4057550818,"h":54.495126066,"l":53.9547712039,"c":54.4073553056,"v":201543.9039750882,"t":1726408800}
+{"o":54.4073553056,"h":54.4905355278,"l":54.2268169785,"c":54.3887424192,"v":181680.0890867099,"t":1726412400}
+{"o":54.3887424192,"h":54.4321500187,"l":53.5970423349,"c":53.6402820792,"v":194749.6460990772,"t":1726416000}
+{"o":53.6402820792,"h":53.7659702762,"l":53.2693089582,"c":53.4639884772,"v":245861.3701418894,"t":1726419600}
+{"o":53.4639884772,"h":53.86022493,"l":53.3991986618,"c":53.5731709362,"v":238923.0353319829,"t":1726423200}
+{"o":53.5731709362,"h":53.7749968703,"l":53.4637350674,"c":53.4748198858,"v":159267.2445005095,"t":1726426800}
+{"o":53.4748198858,"h":53.5042167066,"l":53.2167175114,"c":53.3553481204,"v":173305.9597272024,"t":1726430400}
+{"o":53.3553481204,"h":53.3586527198,"l":52.3333764477,"c":52.9345792111,"v":235851.7220119238,"t":1726434000}
+{"o":52.9345792111,"h":52.9483919835,"l":52.5703529105,"c":52.8453785168,"v":263279.4607485381,"t":1726437600}
+{"o":52.8453785168,"h":53.0244513645,"l":52.2576819978,"c":52.6446024902,"v":358380.4886476855,"t":1726441200}
+{"o":52.6446024902,"h":52.8163955743,"l":52.4414886268,"c":52.5335480279,"v":250328.2300135151,"t":1726444800}
+{"o":52.5335480279,"h":52.5335480279,"l":51.996347861,"c":52.1582842191,"v":263242.5573614484,"t":1726448400}
+{"o":52.1582842191,"h":52.2864686914,"l":51.7882455388,"c":51.945897217,"v":246638.9255781804,"t":1726452000}
+{"o":51.945897217,"h":52.3696559999,"l":51.911931406,"c":52.3471165107,"v":173870.374296064,"t":1726455600}
+{"o":52.3471165107,"h":52.4938790572,"l":52.3025957074,"c":52.3454034367,"v":167028.2434551456,"t":1726459200}
+{"o":52.3454034367,"h":52.6305002974,"l":52.3219568088,"c":52.6033412661,"v":120692.9498848935,"t":1726462800}
+{"o":52.6033412661,"h":52.6982057708,"l":52.2474766897,"c":52.3266306723,"v":164128.1711495065,"t":1726466400}
+{"o":52.3266306723,"h":52.6400750872,"l":52.2807546734,"c":52.5791434042,"v":160828.2365007734,"t":1726470000}
+{"o":52.5791434042,"h":53.0403894554,"l":52.520101,"c":52.7791101256,"v":210503.340531968,"t":1726473600}
+{"o":52.7791101256,"h":53.0066752587,"l":52.4217802798,"c":52.4253547952,"v":193292.6003813595,"t":1726477200}
+{"o":52.4253547952,"h":52.999662898,"l":52.3484233067,"c":52.8844366589,"v":206455.1446307283,"t":1726480800}
+{"o":52.8844366589,"h":52.97311661,"l":52.7675634739,"c":52.8347140524,"v":153202.5868734833,"t":1726484400}
+{"o":52.8347140524,"h":53.0097906792,"l":52.6738303287,"c":52.7515529954,"v":199565.8349054621,"t":1726488000}
+{"o":52.7515529954,"h":52.975790638,"l":52.5361937346,"c":52.9398797344,"v":261177.7853359559,"t":1726491600}
+{"o":52.9398797344,"h":53.0237961376,"l":52.069297813,"c":52.2427732235,"v":342762.04087725,"t":1726495200}
+{"o":52.2427732235,"h":52.8651829389,"l":52.1040221993,"c":52.6620028315,"v":272257.7096796842,"t":1726498800}
+{"o":52.6620028315,"h":52.7642268174,"l":52.2599915923,"c":52.2629102221,"v":226695.5116590723,"t":1726502400}
+{"o":52.2629102221,"h":52.7913213356,"l":51.6527238331,"c":52.6712490111,"v":398777.359540655,"t":1726506000}
+{"o":52.6712490111,"h":52.7079900381,"l":52.0742700058,"c":52.2914123019,"v":213642.3776397597,"t":1726509600}
+{"o":52.2914123019,"h":52.6097022276,"l":52.1661292328,"c":52.5257007495,"v":197558.0281360758,"t":1726513200}
+{"o":52.5257007495,"h":52.7138387172,"l":52.1178608607,"c":52.1178608607,"v":189648.1790076921,"t":1726516800}
+{"o":52.1178608607,"h":52.6712971075,"l":52.0622376827,"c":52.6712971075,"v":181240.0605444126,"t":1726520400}
+{"o":52.6712971075,"h":52.6816298087,"l":52.2566697532,"c":52.3392449427,"v":130640.0107419986,"t":1726524000}
+{"o":52.3392449427,"h":52.8726802289,"l":52.3392449427,"c":52.6861886778,"v":143205.1496871476,"t":1726527600}
+{"o":52.6861886778,"h":52.8700955812,"l":52.3635786408,"c":52.3818103007,"v":171874.2407408855,"t":1726531200}
+{"o":52.3818103007,"h":52.5649313262,"l":52.2167020076,"c":52.2958286224,"v":176024.2505118261,"t":1726534800}
+{"o":52.2958286224,"h":52.6845293277,"l":52.1627097644,"c":52.4065674546,"v":211914.508280452,"t":1726538400}
+{"o":52.4065674546,"h":52.6642609582,"l":52.3693766062,"c":52.538701248,"v":136529.0188325139,"t":1726542000}
+{"o":52.538701248,"h":52.6839126565,"l":52.3762620819,"c":52.6082934032,"v":117626.9156377493,"t":1726545600}
+{"o":52.6082934032,"h":53.2265375905,"l":52.6009528602,"c":53.1151540313,"v":168165.3408579489,"t":1726549200}
+{"o":53.1151540313,"h":53.1611803216,"l":52.8693104913,"c":52.8871152873,"v":170387.1225181049,"t":1726552800}
+{"o":52.8871152873,"h":53.0581730978,"l":52.8364851182,"c":52.9858559409,"v":178300.1584873454,"t":1726556400}
+{"o":52.9858559409,"h":53.2128887309,"l":52.9858559409,"c":53.0695240773,"v":148708.7373733557,"t":1726560000}
+{"o":53.0695240773,"h":53.2078330488,"l":52.7821935496,"c":53.093221777,"v":172136.5607817299,"t":1726563600}
+{"o":53.093221777,"h":53.4250095597,"l":52.993595645,"c":53.1847971775,"v":194385.8190794266,"t":1726567200}
+{"o":53.1847971775,"h":53.3330660359,"l":52.8156191035,"c":52.842275319,"v":182562.1202249324,"t":1726570800}
+{"o":52.842275319,"h":53.0855169079,"l":52.6760208173,"c":53.0361097713,"v":200104.7534031752,"t":1726574400}
+{"o":53.0361097713,"h":53.161064768,"l":52.4679671405,"c":52.5618549153,"v":259591.0241771087,"t":1726578000}
+{"o":52.5618549153,"h":54.0437563317,"l":52.4872687545,"c":53.4955874898,"v":533496.8475926628,"t":1726581600}
+{"o":53.4955874898,"h":54.5838148174,"l":53.475377268,"c":53.9509050235,"v":403459.2337985967,"t":1726585200}
+{"o":53.9509050235,"h":54.0681176163,"l":52.9209421813,"c":53.0510116133,"v":396492.5567521174,"t":1726588800}
+{"o":53.0510116133,"h":53.5667761883,"l":52.9631203372,"c":53.3556945833,"v":274097.504193137,"t":1726592400}
+{"o":53.3556945833,"h":53.4807056355,"l":52.8952560015,"c":53.0893269675,"v":220867.0654095718,"t":1726596000}
+{"o":53.0893269675,"h":53.2176955465,"l":52.5195700403,"c":52.969237613,"v":262626.5499834783,"t":1726599600}
+{"o":52.969237613,"h":53.1537932613,"l":52.8018265992,"c":52.8774097691,"v":235274.754596961,"t":1726603200}
+{"o":52.8774097691,"h":53.1845252459,"l":52.872684086,"c":53.0999322034,"v":176031.7632991266,"t":1726606800}
+{"o":53.0999322034,"h":53.0999322034,"l":52.7634966138,"c":52.7783138984,"v":172363.1512523709,"t":1726610400}
+{"o":52.7783138984,"h":52.7783138984,"l":52.563339419,"c":52.7117889677,"v":153981.0640129454,"t":1726614000}
+{"o":52.7117889677,"h":52.7435946734,"l":52.1854268731,"c":52.612567658,"v":199114.3924569913,"t":1726617600}
+{"o":52.612567658,"h":52.7374386124,"l":52.3627494894,"c":52.4599608789,"v":182273.8558090432,"t":1726621200}
+{"o":52.4599608789,"h":52.7707032921,"l":52.4020267681,"c":52.7707032921,"v":156953.7797863383,"t":1726624800}
+{"o":52.7707032921,"h":52.9554548837,"l":52.7443833534,"c":52.7608869359,"v":198515.4870375804,"t":1726628400}
+{"o":52.7608869359,"h":52.8264450882,"l":52.3337268657,"c":52.5323267406,"v":188683.45898218,"t":1726632000}
+{"o":52.5323267406,"h":52.5605723238,"l":52.3374366903,"c":52.4911764034,"v":132508.1143815232,"t":1726635600}
+{"o":52.4911764034,"h":52.6416954849,"l":52.0867484066,"c":52.5959102087,"v":432249.5560864453,"t":1726639200}
+{"o":52.5959102087,"h":52.7042062224,"l":52.5461979772,"c":52.6228436516,"v":219916.6379055518,"t":1726642800}
+{"o":52.6228436516,"h":52.6243156816,"l":52.3297469425,"c":52.385349467,"v":162009.8183089346,"t":1726646400}
+{"o":52.385349467,"h":52.4172461783,"l":51.7697169639,"c":51.7709876201,"v":215417.1549786046,"t":1726650000}
+{"o":51.7709876201,"h":51.9186719147,"l":51.3161519303,"c":51.8540251595,"v":245898.0244750025,"t":1726653600}
+{"o":51.8540251595,"h":52.0412750137,"l":51.730874461,"c":51.8529369834,"v":156527.1711323459,"t":1726657200}
+{"o":51.8529369834,"h":52.1082375247,"l":51.5992217149,"c":52.0627927284,"v":169218.1328662102,"t":1726660800}
+{"o":52.0627927284,"h":52.2215338405,"l":51.3730204293,"c":51.5589980379,"v":232157.5485407336,"t":1726664400}
+{"o":51.5589980379,"h":51.6549376883,"l":51.1988297441,"c":51.2754059382,"v":256174.856608539,"t":1726668000}
+{"o":51.2754059382,"h":51.4844230208,"l":50.9232295357,"c":51.1580150569,"v":295017.3605263049,"t":1726671600}
+{"o":51.1580150569,"h":51.6938625287,"l":50.9808548582,"c":51.6206960206,"v":251788.6877377928,"t":1726675200}
+{"o":51.6206960206,"h":51.9880181668,"l":51.2278637894,"c":51.7781644339,"v":247171.4682963306,"t":1726678800}
+{"o":51.7781644339,"h":53.3144427745,"l":51.673340081,"c":52.6414234869,"v":993510.9764993534,"t":1726682400}
+{"o":52.6414234869,"h":52.6414234869,"l":51.6813454622,"c":51.8580970765,"v":535892.0569924222,"t":1726686000}
+{"o":51.8580970765,"h":52.4507442473,"l":51.4840511193,"c":52.4083156415,"v":256481.159444409,"t":1726689600}
+{"o":52.4083156415,"h":52.7643523256,"l":52.2732860389,"c":52.5681974885,"v":232783.7605334833,"t":1726693200}
+{"o":52.5681974885,"h":52.7715067682,"l":52.3935860873,"c":52.6568832218,"v":201442.2670821541,"t":1726696800}
+{"o":52.6568832218,"h":53.866875183,"l":52.6568832218,"c":53.8121094385,"v":345527.1565681928,"t":1726700400}
+{"o":53.8121094385,"h":54.6818078556,"l":53.8005745038,"c":54.3857025523,"v":548462.5987034597,"t":1726704000}
+{"o":54.3857025523,"h":54.5253090939,"l":53.9921378976,"c":54.2906141781,"v":323216.0302961641,"t":1726707600}
+{"o":54.2906141781,"h":55.0266149389,"l":54.1069422666,"c":54.9630208101,"v":278775.09025552,"t":1726711200}
+{"o":54.9630208101,"h":55.5614096939,"l":54.9623983434,"c":55.3142187541,"v":311620.2038055358,"t":1726714800}
+{"o":55.3142187541,"h":55.7494939734,"l":55.2011259582,"c":55.662562146,"v":239445.4341559461,"t":1726718400}
+{"o":55.662562146,"h":55.8065804024,"l":55.3860394873,"c":55.4484458576,"v":232125.0225249619,"t":1726722000}
+{"o":55.4484458576,"h":55.9468101065,"l":55.1376221407,"c":55.4920962063,"v":310408.8262425197,"t":1726725600}
+{"o":55.4920962063,"h":55.6847307543,"l":55.3580613696,"c":55.5163057649,"v":275019.5575998524,"t":1726729200}
+{"o":55.5163057649,"h":55.7236522122,"l":55.4512620684,"c":55.4633968354,"v":254643.6004329732,"t":1726732800}
+{"o":55.4633968354,"h":55.7726465132,"l":55.3970127381,"c":55.5624521758,"v":259666.2577653449,"t":1726736400}
+{"o":55.5624521758,"h":55.8849840913,"l":55.4821628746,"c":55.5341112119,"v":283366.4305906915,"t":1726740000}
+{"o":55.5341112119,"h":55.9610464305,"l":55.5101041487,"c":55.8954136725,"v":296504.5081963822,"t":1726743600}
+{"o":55.8954136725,"h":56.4586775961,"l":55.7532823909,"c":56.3346262393,"v":496591.2926453676,"t":1726747200}
+{"o":56.3346262393,"h":56.7992610561,"l":56.1370160855,"c":56.2956734195,"v":384029.2703477412,"t":1726750800}
+{"o":56.2956734195,"h":56.8817615913,"l":56.2848136615,"c":56.4744773716,"v":388409.0319423664,"t":1726754400}
+{"o":56.4744773716,"h":57.3194708847,"l":56.3890455194,"c":57.2985631295,"v":334530.0560778732,"t":1726758000}
+{"o":57.2985631295,"h":57.864442222,"l":57.1004884879,"c":57.422711735,"v":400744.8295770093,"t":1726761600}
+{"o":57.422711735,"h":57.6289676855,"l":57.1338155969,"c":57.3651962304,"v":290006.9059075207,"t":1726765200}
+{"o":57.3651962304,"h":57.7708394501,"l":57.3434484387,"c":57.5790798155,"v":287715.716358386,"t":1726768800}
+{"o":57.5790798155,"h":57.715554921,"l":57.2926043725,"c":57.3158774607,"v":247078.6545042784,"t":1726772400}
+{"o":57.3158774607,"h":57.6322968534,"l":57.2648593906,"c":57.569994113,"v":218542.6962845103,"t":1726776000}
+{"o":57.569994113,"h":57.597733972,"l":56.7668816901,"c":56.7983303503,"v":218973.8373564253,"t":1726779600}
+{"o":56.7983303503,"h":57.2285503892,"l":56.5433505896,"c":57.0711690879,"v":256071.7755424831,"t":1726783200}
+{"o":57.0711690879,"h":57.2936728119,"l":56.9560461355,"c":57.2366593307,"v":236375.5192392594,"t":1726786800}
+{"o":57.2366593307,"h":57.4913353697,"l":56.7850431963,"c":56.817817635,"v":267174.7953040479,"t":1726790400}
+{"o":56.817817635,"h":57.1125177164,"l":56.5655758556,"c":56.952077283,"v":225974.2590435936,"t":1726794000}
+{"o":56.952077283,"h":57.1040612546,"l":56.5720363512,"c":57.0787073595,"v":197149.8609919136,"t":1726797600}
+{"o":57.0787073595,"h":57.9514858366,"l":57.0276113646,"c":57.9514858366,"v":255247.502098117,"t":1726801200}
+{"o":57.9514858366,"h":59.6131623683,"l":57.8742209335,"c":59.3567457437,"v":534472.2159187,"t":1726804800}
+{"o":59.3567457437,"h":60.1037297611,"l":59.0114659642,"c":59.4411070637,"v":359048.1288982479,"t":1726808400}
+{"o":59.4411070637,"h":61.0527413834,"l":59.1930804433,"c":60.6823053415,"v":408759.0274285384,"t":1726812000}
+{"o":60.6823053415,"h":60.7133437977,"l":59.9210543426,"c":60.5138133602,"v":366784.6640161547,"t":1726815600}
+{"o":60.5138133602,"h":61.0519855389,"l":60.074453838,"c":60.4234628861,"v":579761.0398800228,"t":1726819200}
+{"o":60.4234628861,"h":60.8239605844,"l":60.3109998317,"c":60.5034250107,"v":238573.141606812,"t":1726822800}
+{"o":60.5034250107,"h":60.8296707806,"l":60.188451008,"c":60.7382001786,"v":248161.074281353,"t":1726826400}
+{"o":60.7382001786,"h":60.7686743218,"l":60.1289785517,"c":60.3264980373,"v":278571.1957013346,"t":1726830000}
+{"o":60.3264980373,"h":60.5670520789,"l":59.9831909335,"c":60.2734756916,"v":256980.4353673847,"t":1726833600}
+{"o":60.2734756916,"h":60.3494182114,"l":58.7548781237,"c":58.9962636433,"v":425973.1703595301,"t":1726837200}
+{"o":58.9962636433,"h":59.8075119877,"l":58.4440003413,"c":59.2216798977,"v":418557.722809366,"t":1726840800}
+{"o":59.2216798977,"h":59.5957091358,"l":58.7946862965,"c":59.2414361693,"v":302645.5952811617,"t":1726844400}
+{"o":59.2414361693,"h":59.5060036742,"l":58.9056246075,"c":59.1636725707,"v":263385.5062028056,"t":1726848000}
+{"o":59.1636725707,"h":59.2912662538,"l":58.3835022944,"c":58.4381365766,"v":313608.6139185239,"t":1726851600}
+{"o":58.4381365766,"h":58.6524175355,"l":58.0102363564,"c":58.5830805713,"v":280603.1646580089,"t":1726855200}
+{"o":58.5830805713,"h":59.0357227972,"l":58.4699962048,"c":58.757217286,"v":216469.533558083,"t":1726858800}
+{"o":58.757217286,"h":59.0111203114,"l":58.6393567134,"c":58.7515582849,"v":176212.9270634223,"t":1726862400}
+{"o":58.7515582849,"h":59.4701285068,"l":58.7348154235,"c":58.9971947971,"v":232677.7401503889,"t":1726866000}
+{"o":58.9971947971,"h":59.2070152177,"l":58.8365739742,"c":58.9645268802,"v":159089.4673334328,"t":1726869600}
+{"o":58.9645268802,"h":58.9685687138,"l":58.6063353778,"c":58.7450499566,"v":180767.9549046926,"t":1726873200}
+{"o":58.7450499566,"h":59.2987573723,"l":58.3175000381,"c":58.948688175,"v":286994.9944794967,"t":1726876800}
+{"o":58.948688175,"h":59.0541569445,"l":58.2137453609,"c":58.2570977656,"v":228545.2161299629,"t":1726880400}
+{"o":58.2570977656,"h":58.4563362058,"l":58.0828670859,"c":58.3265061659,"v":204232.3213535952,"t":1726884000}
+{"o":58.3265061659,"h":58.7417253333,"l":58.2467488428,"c":58.5165143505,"v":187484.9573814929,"t":1726887600}
+{"o":58.5165143505,"h":58.5799315566,"l":57.9498019222,"c":58.2303842181,"v":208809.7696662037,"t":1726891200}
+{"o":58.2303842181,"h":58.5234018626,"l":58.1566788006,"c":58.4871660737,"v":213292.5454453903,"t":1726894800}
+{"o":58.4871660737,"h":58.9803958596,"l":58.3869414491,"c":58.8508349621,"v":162883.6874240669,"t":1726898400}
+{"o":58.8508349621,"h":59.2057341055,"l":58.7777410091,"c":59.0680854101,"v":156672.1965623419,"t":1726902000}
+{"o":59.0680854101,"h":59.2883893751,"l":58.878151836,"c":58.9436883043,"v":141522.2828707052,"t":1726905600}
+{"o":58.9436883043,"h":59.1933760729,"l":58.9028650522,"c":59.0902207546,"v":151862.3619085297,"t":1726909200}
+{"o":59.0902207546,"h":59.1168743539,"l":58.6784663496,"c":58.8437345741,"v":140531.9146534171,"t":1726912800}
+{"o":58.8437345741,"h":59.0361730541,"l":58.795023361,"c":58.9799673512,"v":147581.129496637,"t":1726916400}
+{"o":58.9799673512,"h":59.0977069073,"l":58.7937993149,"c":59.0894533524,"v":124117.1880499788,"t":1726920000}
+{"o":59.0894533524,"h":59.5576608181,"l":58.9039572901,"c":59.508036637,"v":168734.6176184473,"t":1726923600}
+{"o":59.508036637,"h":59.8769726466,"l":59.4082825254,"c":59.7225035626,"v":222932.3178818364,"t":1726927200}
+{"o":59.7225035626,"h":59.7487324675,"l":59.0883344136,"c":59.1737566091,"v":213691.679556611,"t":1726930800}
+{"o":59.1737566091,"h":59.3773404258,"l":58.9977937491,"c":59.2555177401,"v":303460.7054913969,"t":1726934400}
+{"o":59.2555177401,"h":59.5145141987,"l":59.1278599914,"c":59.3630781823,"v":204255.1743302244,"t":1726938000}
+{"o":59.3630781823,"h":59.6278810971,"l":59.2119743222,"c":59.2183454048,"v":182793.0825534731,"t":1726941600}
+{"o":59.2183454048,"h":59.3751551391,"l":59.0164871766,"c":59.0536495398,"v":267970.8137848764,"t":1726945200}
+{"o":59.0536495398,"h":59.2504721558,"l":59.0083139078,"c":59.1486064029,"v":159827.3886706595,"t":1726948800}
+{"o":59.1486064029,"h":59.3793489113,"l":59.0658863143,"c":59.2427530513,"v":151622.3506345803,"t":1726952400}
+{"o":59.2427530513,"h":59.5390822591,"l":59.230508,"c":59.5390822591,"v":129999.6276699187,"t":1726956000}
+{"o":59.5390822591,"h":60.0456032791,"l":59.4162823426,"c":59.8678369012,"v":170434.7524506552,"t":1726959600}
+{"o":59.8678369012,"h":60.0816390938,"l":59.3743816363,"c":59.6808245843,"v":196936.7710134303,"t":1726963200}
+{"o":59.6808245843,"h":59.6914119115,"l":59.1891674943,"c":59.2589274698,"v":149641.6209865331,"t":1726966800}
+{"o":59.2589274698,"h":59.3410662891,"l":58.9490636062,"c":59.1681904412,"v":226767.0222896033,"t":1726970400}
+{"o":59.1681904412,"h":59.4199545082,"l":59.0930424066,"c":59.3571905674,"v":149503.7688198484,"t":1726974000}
+{"o":59.3571905674,"h":59.7102905956,"l":59.3164054505,"c":59.5000233811,"v":154513.5870767329,"t":1726977600}
+{"o":59.5000233811,"h":59.522757161,"l":58.9670746917,"c":58.9913254184,"v":157522.3047636373,"t":1726981200}
+{"o":58.9913254184,"h":59.143402695,"l":58.6594469641,"c":58.7209693646,"v":138076.9036440523,"t":1726984800}
+{"o":58.7209693646,"h":58.9806063151,"l":58.6735170711,"c":58.9806063151,"v":117024.1598243802,"t":1726988400}
+{"o":58.9806063151,"h":59.1440124601,"l":58.863625328,"c":59.0189605944,"v":145264.5691577633,"t":1726992000}
+{"o":59.0189605944,"h":59.0447217646,"l":58.0959198299,"c":58.1038811038,"v":219188.5499591023,"t":1726995600}
+{"o":58.1038811038,"h":58.3270424337,"l":57.867105784,"c":58.1282329184,"v":162343.667043581,"t":1726999200}
+{"o":58.1282329184,"h":58.1707560683,"l":57.7564098002,"c":58.0493013743,"v":167396.3010342932,"t":1727002800}
+{"o":58.0493013743,"h":58.1789740343,"l":57.8808868684,"c":58.0269158077,"v":148256.9976332527,"t":1727006400}
+{"o":58.0269158077,"h":58.099245261,"l":57.432301688,"c":57.5778723181,"v":180627.1869954279,"t":1727010000}
+{"o":57.5778723181,"h":57.7541897684,"l":57.1570798266,"c":57.4402614925,"v":216768.4120656363,"t":1727013600}
+{"o":57.4402614925,"h":57.6444422,"l":57.3271684116,"c":57.360163976,"v":189659.4523588106,"t":1727017200}
+{"o":57.360163976,"h":57.6476460923,"l":57.067005621,"c":57.5285081696,"v":188028.8172013552,"t":1727020800}
+{"o":57.5285081696,"h":58.2768422973,"l":57.5177162085,"c":58.1237410655,"v":217258.0713883371,"t":1727024400}
+{"o":58.1237410655,"h":58.133933387,"l":57.6095418312,"c":57.7653261073,"v":170469.5590933667,"t":1727028000}
+{"o":57.7653261073,"h":58.0582252971,"l":57.4217641443,"c":57.9661008717,"v":173099.7438767911,"t":1727031600}
+{"o":57.9661008717,"h":58.192848556,"l":50.7947785175,"c":50.9500296522,"v":203193.3004005073,"t":1727035200}
+{"o":50.9500296522,"h":51.1558438553,"l":50.0207660684,"c":50.0691848358,"v":227774.7137578554,"t":1727038800}
+{"o":50.0691848358,"h":51.4240065054,"l":49.8098197066,"c":51.3375374242,"v":443604.2067142695,"t":1727042400}
+{"o":51.3375374242,"h":51.4221230058,"l":50.8808036058,"c":51.0339988186,"v":249720.7093634137,"t":1727046000}
+{"o":51.0339988186,"h":51.6797987838,"l":50.1597415846,"c":51.3575982389,"v":363786.5718500181,"t":1727049600}
+{"o":51.3575982389,"h":52.0459372059,"l":51.2993739984,"c":51.7563055381,"v":366701.9558842335,"t":1727053200}
+{"o":51.7563055381,"h":51.8612566678,"l":51.4608729852,"c":51.7595175948,"v":229042.3209343755,"t":1727056800}
+{"o":51.7595175948,"h":52.7733420278,"l":51.7234610979,"c":52.1427447595,"v":361694.4066299315,"t":1727060400}
+{"o":52.1427447595,"h":52.2943733516,"l":51.706076966,"c":51.8731866101,"v":225971.4686133938,"t":1727064000}
+{"o":51.8731866101,"h":51.9224756832,"l":51.5159407207,"c":51.7502385211,"v":207053.6791386901,"t":1727067600}
+{"o":51.7502385211,"h":51.9792804494,"l":51.6636764096,"c":51.8476389515,"v":189849.4968465608,"t":1727071200}
+{"o":51.8476389515,"h":51.8893328453,"l":51.2090943674,"c":51.3395923103,"v":260619.9883283095,"t":1727074800}
+{"o":51.3395923103,"h":51.3776673742,"l":50.6004180522,"c":50.6940296137,"v":306850.0567207352,"t":1727078400}
+{"o":50.6940296137,"h":51.1706243332,"l":50.6630175495,"c":51.0734089407,"v":289260.9325213977,"t":1727082000}
+{"o":51.0734089407,"h":51.1047703759,"l":50.6197312687,"c":50.7730616075,"v":257752.2198295562,"t":1727085600}
+{"o":50.7730616075,"h":50.8173249438,"l":50.4831967655,"c":50.6530639791,"v":230592.9579009931,"t":1727089200}
+{"o":50.6530639791,"h":50.6832462218,"l":50.3069618803,"c":50.4926495306,"v":247902.5509685866,"t":1727092800}
+{"o":50.4926495306,"h":50.7323764703,"l":50.3063116514,"c":50.4811181428,"v":322163.4182061571,"t":1727096400}
+{"o":50.4811181428,"h":51.3053480821,"l":50.3889192988,"c":50.7185111721,"v":433467.0809309945,"t":1727100000}
+{"o":50.7185111721,"h":51.1351381452,"l":50.3609886508,"c":50.8983098771,"v":320594.4815774839,"t":1727103600}
+{"o":50.8983098771,"h":51.1606921268,"l":50.4514793519,"c":50.5174692289,"v":364144.5642686766,"t":1727107200}
+{"o":50.5174692289,"h":50.7014083845,"l":50.3649060006,"c":50.6156081591,"v":268969.0269662588,"t":1727110800}
+{"o":50.6156081591,"h":50.9088488473,"l":50.5911621402,"c":50.7811364744,"v":219345.7867523902,"t":1727114400}
+{"o":50.7811364744,"h":50.8783873219,"l":50.5143112982,"c":50.5635731555,"v":277145.2179220399,"t":1727118000}
+{"o":50.5635731555,"h":50.6998046509,"l":50.4604058676,"c":50.5830756195,"v":232167.9402287941,"t":1727121600}
+{"o":50.5830756195,"h":50.9257766263,"l":50.282834661,"c":50.8510941689,"v":487689.0916307833,"t":1727125200}
+{"o":50.8510941689,"h":50.9847907439,"l":50.6988070555,"c":50.9450367704,"v":231446.9953544448,"t":1727128800}
+{"o":50.9450367704,"h":51.2301285764,"l":50.8131102624,"c":51.0823353254,"v":201915.6408377808,"t":1727132400}
+{"o":51.0823353254,"h":51.2286255809,"l":50.492669989,"c":50.7630739649,"v":343941.0741156017,"t":1727136000}
+{"o":50.7630739649,"h":51.2174652747,"l":50.511109482,"c":50.9583257086,"v":313424.570417855,"t":1727139600}
+{"o":50.9583257086,"h":51.774388544,"l":50.5723270263,"c":51.720690197,"v":368276.5522910785,"t":1727143200}
+{"o":51.720690197,"h":51.8060195696,"l":51.446327121,"c":51.7132379547,"v":259692.0571185666,"t":1727146800}
+{"o":51.7132379547,"h":51.9165356826,"l":51.2799949387,"c":51.3599727625,"v":232438.3060554551,"t":1727150400}
+{"o":51.3599727625,"h":51.7102784779,"l":51.3192205797,"c":51.6014367951,"v":233087.8931824499,"t":1727154000}
+{"o":51.6014367951,"h":51.755610348,"l":51.4322700486,"c":51.6022787613,"v":213561.6566788736,"t":1727157600}
+{"o":51.6022787613,"h":51.9802836277,"l":51.5390735692,"c":51.9071386037,"v":229577.0166037941,"t":1727161200}
+{"o":51.9071386037,"h":52.4876219243,"l":51.8771198543,"c":52.3234573681,"v":344157.9205662491,"t":1727164800}
+{"o":52.3234573681,"h":52.463223164,"l":51.6846470372,"c":51.7018551832,"v":269539.654021175,"t":1727168400}
+{"o":51.7018551832,"h":51.9213667949,"l":51.6196390201,"c":51.760036753,"v":236457.8320929542,"t":1727172000}
+{"o":51.760036753,"h":51.7845427444,"l":51.4954244953,"c":51.671477466,"v":251792.8768569092,"t":1727175600}
+{"o":51.671477466,"h":52.323657828,"l":51.6660882989,"c":51.9779033854,"v":300187.1532608921,"t":1727179200}
+{"o":51.9779033854,"h":52.3959737248,"l":51.8509575361,"c":52.0071766086,"v":331132.1228917178,"t":1727182800}
+{"o":52.0071766086,"h":52.0343655099,"l":50.8750608471,"c":51.416418652,"v":611400.8198724489,"t":1727186400}
+{"o":51.416418652,"h":51.570866788,"l":51.1310683178,"c":51.3339137179,"v":307901.5749461979,"t":1727190000}
+{"o":51.3339137179,"h":51.7413875281,"l":51.2775205522,"c":51.6729666025,"v":336565.217925279,"t":1727193600}
+{"o":51.6729666025,"h":52.373898634,"l":51.6229233776,"c":52.0124381976,"v":459107.3702044719,"t":1727197200}
+{"o":52.0124381976,"h":52.1667944751,"l":51.7129575347,"c":51.9013108628,"v":342956.9671248409,"t":1727200800}
+{"o":51.9013108628,"h":52.7019621253,"l":51.7558592175,"c":52.382954117,"v":342494.6980122506,"t":1727204400}
+{"o":52.382954117,"h":52.8195014912,"l":52.2550124924,"c":52.3978089082,"v":505433.0559417877,"t":1727208000}
+{"o":52.3978089082,"h":52.5544809117,"l":52.2550387683,"c":52.472793001,"v":296826.1472093279,"t":1727211600}
+{"o":52.472793001,"h":54.3152894092,"l":52.472793001,"c":54.1066902725,"v":560068.3150329224,"t":1727215200}
+{"o":54.1066902725,"h":54.2743810454,"l":53.743183517,"c":53.888743543,"v":403159.2187412931,"t":1727218800}
+{"o":53.888743543,"h":54.1816708679,"l":53.5241442674,"c":53.6136367637,"v":332833.4641598823,"t":1727222400}
+{"o":53.6136367637,"h":54.2974700985,"l":53.5566059601,"c":53.8033912776,"v":360529.8594213178,"t":1727226000}
+{"o":53.8033912776,"h":53.8856256249,"l":53.4513760561,"c":53.470061681,"v":328932.2592096272,"t":1727229600}
+{"o":53.470061681,"h":53.7913285887,"l":53.2989529869,"c":53.6367617361,"v":282089.2439832627,"t":1727233200}
+{"o":53.6367617361,"h":53.7075445801,"l":53.1401790551,"c":53.1481765272,"v":364806.6307171692,"t":1727236800}
+{"o":53.1481765272,"h":53.3856869444,"l":52.9934088502,"c":53.0205125491,"v":304930.3226918795,"t":1727240400}
+{"o":53.0205125491,"h":53.1022725202,"l":52.7201677268,"c":52.8336467085,"v":326577.2737712038,"t":1727244000}
+{"o":52.8336467085,"h":52.9210824921,"l":52.4571105283,"c":52.8321238997,"v":303468.5614179493,"t":1727247600}
+{"o":52.8321238997,"h":53.0609915613,"l":52.7963135132,"c":53.0169269063,"v":263801.3760315498,"t":1727251200}
+{"o":53.0169269063,"h":53.1384090431,"l":52.8382748635,"c":52.8675300294,"v":234251.6133456321,"t":1727254800}
+{"o":52.8675300294,"h":53.0809699254,"l":52.7188225931,"c":52.9307067509,"v":304612.00625471,"t":1727258400}
+{"o":52.9307067509,"h":53.2715459076,"l":52.8865665313,"c":53.2612531714,"v":271355.967916473,"t":1727262000}
+{"o":53.2612531714,"h":53.2794312928,"l":52.8611816975,"c":52.8912201998,"v":273738.1447116752,"t":1727265600}
+{"o":52.8912201998,"h":53.2386497876,"l":52.8132549169,"c":53.1877392952,"v":374773.8168404454,"t":1727269200}
+{"o":53.1877392952,"h":53.5946550218,"l":53.1425235736,"c":53.5477376074,"v":717502.1836413302,"t":1727272800}
+{"o":53.5477376074,"h":53.9659816876,"l":53.0376437425,"c":53.0662556064,"v":510573.0065744256,"t":1727276400}
+{"o":53.0662556064,"h":53.6131435692,"l":53.0055592786,"c":53.4526400083,"v":542435.6046440329,"t":1727280000}
+{"o":53.4526400083,"h":53.5260912138,"l":52.5184695232,"c":52.7157842947,"v":485257.4523724749,"t":1727283600}
+{"o":52.7157842947,"h":53.1223950362,"l":52.6507327449,"c":53.112360593,"v":366620.6997161565,"t":1727287200}
+{"o":53.112360593,"h":53.3352775748,"l":52.8801430543,"c":52.9122788394,"v":385071.1675136241,"t":1727290800}
+{"o":52.9122788394,"h":53.2387363068,"l":52.9122788394,"c":53.0136368224,"v":396949.5185274665,"t":1727294400}
+{"o":53.0136368224,"h":53.0556357865,"l":52.7236103665,"c":52.770637295,"v":357448.4795260096,"t":1727298000}
+{"o":52.770637295,"h":52.8153347097,"l":52.3797172917,"c":52.6183401599,"v":428967.6340359729,"t":1727301600}
+{"o":52.6183401599,"h":52.6375487224,"l":51.9525685816,"c":52.1851700032,"v":447676.321911485,"t":1727305200}
+{"o":52.1851700032,"h":52.438948037,"l":51.6751169794,"c":51.9476069142,"v":436162.7863057586,"t":1727308800}
+{"o":51.9476069142,"h":52.3518915414,"l":51.8205535029,"c":52.3342352747,"v":416691.1386899637,"t":1727312400}
+{"o":52.3342352747,"h":52.6660078946,"l":52.2795551211,"c":52.6518579094,"v":453283.1583278814,"t":1727316000}
+{"o":52.6518579094,"h":52.7658011336,"l":52.4679592961,"c":52.6332045297,"v":361433.2154321672,"t":1727319600}
+{"o":52.6332045297,"h":52.7187581767,"l":52.4496556643,"c":52.5722704435,"v":305016.0432821899,"t":1727323200}
+{"o":52.5722704435,"h":53.0305745703,"l":52.5059170739,"c":52.9133205473,"v":372611.2055867286,"t":1727326800}
+{"o":52.9133205473,"h":53.3675924042,"l":52.8737860829,"c":53.1401782187,"v":427462.8452844884,"t":1727330400}
+{"o":53.1401782187,"h":53.5898884837,"l":53.0995622885,"c":53.5362356699,"v":356378.7380649479,"t":1727334000}
+{"o":53.5362356699,"h":53.6141384082,"l":53.1942159864,"c":53.2432486243,"v":339118.0453943858,"t":1727337600}
+{"o":53.2432486243,"h":53.4316343683,"l":53.0913742496,"c":53.170464924,"v":314386.569863423,"t":1727341200}
+{"o":53.170464924,"h":54.1036910972,"l":53.1417949955,"c":53.8958388819,"v":375760.664113697,"t":1727344800}
+{"o":53.8958388819,"h":54.0332318716,"l":53.6708302337,"c":53.9562687469,"v":382495.816693144,"t":1727348400}
+{"o":53.9562687469,"h":54.2165146828,"l":53.7106708973,"c":53.7330689162,"v":386225.8382016562,"t":1727352000}
+{"o":53.7330689162,"h":53.8882221919,"l":53.3932570967,"c":53.6438035853,"v":492452.2346562902,"t":1727355600}
+{"o":53.6438035853,"h":54.9521011604,"l":53.6124472895,"c":54.1108730375,"v":863570.7516838586,"t":1727359200}
+{"o":54.1108730375,"h":55.7470202274,"l":53.968398959,"c":55.434137662,"v":863162.8727609646,"t":1727362800}
+{"o":55.434137662,"h":55.8533613178,"l":55.242936187,"c":55.2558079753,"v":689253.0247007236,"t":1727366400}
+{"o":55.2558079753,"h":55.6712720763,"l":52.9261537159,"c":54.8996139636,"v":597723.5188509558,"t":1727370000}
+{"o":54.8996139636,"h":55.394885629,"l":54.798683076,"c":55.2905239646,"v":474596.8015886923,"t":1727373600}
+{"o":55.2905239646,"h":55.3776233378,"l":54.8650238369,"c":54.8723832443,"v":390281.0335720592,"t":1727377200}
+{"o":54.8723832443,"h":55.0623639664,"l":54.4798970561,"c":54.5339368313,"v":589705.9720006778,"t":1727380800}
+{"o":54.5339368313,"h":55.0173579186,"l":54.4983809344,"c":54.8567585702,"v":447016.7216174508,"t":1727384400}
+{"o":54.8567585702,"h":55.1789194051,"l":54.8243071621,"c":55.1578584421,"v":404425.2945591059,"t":1727388000}
+{"o":55.1578584421,"h":55.1626023887,"l":54.3250605231,"c":54.8748988258,"v":417931.029833481,"t":1727391600}
+{"o":54.8748988258,"h":55.18516797,"l":54.6248559012,"c":55.1300522827,"v":488065.6221299553,"t":1727395200}
+{"o":55.1300522827,"h":55.1339393733,"l":54.4356691233,"c":54.6524524131,"v":420164.5671344475,"t":1727398800}
+{"o":54.6524524131,"h":54.7920385379,"l":54.306742263,"c":54.4161447484,"v":423399.234795135,"t":1727402400}
+{"o":54.4161447484,"h":54.9711631265,"l":54.3290539429,"c":54.9427539827,"v":540126.4966041475,"t":1727406000}
+{"o":54.9427539827,"h":55.4781307043,"l":54.9107414795,"c":55.3543325352,"v":496662.8737945142,"t":1727409600}
+{"o":55.3543325352,"h":55.5563572818,"l":55.1002029407,"c":55.5064156636,"v":467875.1042523632,"t":1727413200}
+{"o":55.5064156636,"h":56.060432159,"l":55.4612438543,"c":55.6411771228,"v":590546.628551217,"t":1727416800}
+{"o":55.6411771228,"h":56.0741187594,"l":55.333220935,"c":55.5565793662,"v":451743.0178053748,"t":1727420400}
+{"o":55.5565793662,"h":56.0769828451,"l":55.5362460057,"c":55.8423691645,"v":518231.5873607571,"t":1727424000}
+{"o":55.8423691645,"h":56.1874421227,"l":55.6480473894,"c":55.6924237599,"v":500755.213328662,"t":1727427600}
+{"o":55.6924237599,"h":56.0355528741,"l":55.033252423,"c":55.0509852527,"v":465344.577410055,"t":1727431200}
+{"o":55.0509852527,"h":55.2870592795,"l":54.9074103381,"c":55.054520949,"v":390180.9828505581,"t":1727434800}
+{"o":55.054520949,"h":55.5982078384,"l":54.8745563787,"c":55.4893451125,"v":544726.1871329282,"t":1727438400}
+{"o":55.4893451125,"h":55.5315159364,"l":54.9247032741,"c":55.3920795085,"v":556243.4643775661,"t":1727442000}
+{"o":55.3920795085,"h":56.821481931,"l":55.2836882255,"c":56.4554154495,"v":1026316.7560613914,"t":1727445600}
+{"o":56.4554154495,"h":56.9112751564,"l":56.109908596,"c":56.1369386249,"v":917019.1723374588,"t":1727449200}
+{"o":56.1369386249,"h":56.325680007,"l":55.7411003649,"c":56.2377564743,"v":816525.3762647415,"t":1727452800}
+{"o":56.2377564743,"h":56.2521074701,"l":55.4285624701,"c":55.702360626,"v":683233.4471152714,"t":1727456400}
+{"o":55.702360626,"h":55.915377265,"l":55.430557393,"c":55.9095650239,"v":559202.8754324021,"t":1727460000}
+{"o":55.9095650239,"h":56.0305944039,"l":55.4671593553,"c":55.6002352404,"v":539234.3791280625,"t":1727463600}
+{"o":55.6002352404,"h":55.9258827531,"l":55.4988879437,"c":55.7567495402,"v":491385.3791924582,"t":1727467200}
+{"o":55.7567495402,"h":55.8731080063,"l":55.5554103612,"c":55.6313858473,"v":446361.6912742486,"t":1727470800}
+{"o":55.6313858473,"h":55.8547123834,"l":55.5471830711,"c":55.759633187,"v":446330.0268570545,"t":1727474400}
+{"o":55.759633187,"h":55.8446385628,"l":55.5429307537,"c":55.626123905,"v":368065.8505713277,"t":1727478000}
+{"o":55.626123905,"h":55.8482154648,"l":55.6049139799,"c":55.8119501987,"v":362496.386714917,"t":1727481600}
+{"o":55.8119501987,"h":55.9532284128,"l":55.6566444443,"c":55.9425364664,"v":401722.6366860103,"t":1727485200}
+{"o":55.9425364664,"h":56.253331331,"l":55.7776667982,"c":55.9724269745,"v":493540.9856251774,"t":1727488800}
+{"o":55.9724269745,"h":56.1648390771,"l":55.8020452706,"c":55.9765915788,"v":443593.4983954348,"t":1727492400}
+{"o":55.9765915788,"h":56.0629767453,"l":55.8073669717,"c":55.884223541,"v":321951.8935981558,"t":1727496000}
+{"o":55.884223541,"h":55.967634756,"l":55.5990108546,"c":55.6259904993,"v":324502.6814542782,"t":1727499600}
+{"o":55.6259904993,"h":55.6858604199,"l":55.1200341218,"c":55.1928837363,"v":370137.5684801338,"t":1727503200}
+{"o":55.1928837363,"h":55.3510334964,"l":55.0308495864,"c":55.1666233636,"v":340011.1412627475,"t":1727506800}
+{"o":55.1666233636,"h":55.2134287547,"l":54.7925727046,"c":54.8236052863,"v":463339.0928907052,"t":1727510400}
+{"o":54.8236052863,"h":55.3530859603,"l":54.7034557037,"c":55.3314086711,"v":430128.000278142,"t":1727514000}
+{"o":55.3314086711,"h":55.6008345912,"l":55.2214247227,"c":55.5654138229,"v":393698.6311983294,"t":1727517600}
+{"o":55.5654138229,"h":55.6123499307,"l":55.2520757785,"c":55.4148951618,"v":454395.6727607796,"t":1727521200}
+{"o":55.4148951618,"h":55.4818253643,"l":55.172711006,"c":55.3954371225,"v":426530.7361193915,"t":1727524800}
+{"o":55.3954371225,"h":55.4647770874,"l":55.1156020759,"c":55.3912609974,"v":360270.4995033076,"t":1727528400}
+{"o":55.3912609974,"h":55.7567986043,"l":55.3882726605,"c":55.7218743908,"v":442781.5378341247,"t":1727532000}
+{"o":55.7218743908,"h":55.7458646809,"l":55.319720598,"c":55.3685231078,"v":387781.3405847884,"t":1727535600}
+{"o":55.3685231078,"h":55.4674316696,"l":55.1847718366,"c":55.2529800832,"v":464346.8016902477,"t":1727539200}
+{"o":55.2529800832,"h":55.5353326287,"l":55.2038476827,"c":55.3157875943,"v":437607.6712286535,"t":1727542800}
+{"o":55.3157875943,"h":55.4910677585,"l":55.2262201441,"c":55.2655548761,"v":397069.37788292,"t":1727546400}
+{"o":55.2655548761,"h":55.4022110358,"l":55.2243530934,"c":55.2988010349,"v":381474.481415576,"t":1727550000}
+{"o":55.2988010349,"h":55.413268742,"l":55.1940081581,"c":55.209278178,"v":329432.2359094072,"t":1727553600}
+{"o":55.209278178,"h":55.2924475544,"l":54.898160063,"c":55.2713633399,"v":433629.7737538541,"t":1727557200}
+{"o":55.2713633399,"h":55.3799719597,"l":55.1063202865,"c":55.2868834519,"v":312082.3434097695,"t":1727560800}
+{"o":55.2868834519,"h":55.375235026,"l":55.0967586841,"c":55.3094255567,"v":311399.8665866589,"t":1727564400}
+{"o":55.3094255567,"h":55.6293237578,"l":55.1240712044,"c":55.3067103073,"v":486807.1260078779,"t":1727568000}
+{"o":55.3067103073,"h":55.7552284532,"l":55.2725871141,"c":55.7188885669,"v":430595.9354766253,"t":1727571600}
+{"o":55.7188885669,"h":55.9990334139,"l":55.6163720366,"c":55.6229373234,"v":541270.0314680696,"t":1727575200}
+{"o":55.6229373234,"h":55.7293625374,"l":55.381471049,"c":55.6704824572,"v":426408.3754768512,"t":1727578800}
+{"o":55.6704824572,"h":55.7344441609,"l":55.3231641565,"c":55.4896125053,"v":348642.0006131475,"t":1727582400}
+{"o":55.4896125053,"h":55.8088011411,"l":55.131232388,"c":55.131232388,"v":364870.7562602127,"t":1727586000}
+{"o":55.131232388,"h":55.2422945954,"l":54.7798216534,"c":54.8616273046,"v":389088.8385446587,"t":1727589600}
+{"o":54.8616273046,"h":55.0198826764,"l":54.7232102763,"c":54.8553455646,"v":406977.4780127114,"t":1727593200}
+{"o":54.8553455646,"h":55.2289929943,"l":54.7254203378,"c":55.0264533142,"v":385839.9023754366,"t":1727596800}
+{"o":55.0264533142,"h":55.2758994795,"l":55.0050634524,"c":55.0940135788,"v":317595.2942413024,"t":1727600400}
+{"o":55.0940135788,"h":55.1588671401,"l":54.4645811357,"c":55.1009106197,"v":356524.442312691,"t":1727604000}
+{"o":55.1009106197,"h":55.3552135207,"l":55.0581642768,"c":55.2980702726,"v":359366.6750391627,"t":1727607600}
+{"o":55.2980702726,"h":55.4921893007,"l":55.0833587172,"c":55.1152171346,"v":463591.3210052581,"t":1727611200}
+{"o":55.1152171346,"h":55.5961252397,"l":54.8883108925,"c":55.5095838898,"v":518920.822529764,"t":1727614800}
+{"o":55.5095838898,"h":55.5735158548,"l":55.2795920709,"c":55.3496785016,"v":499836.0001109272,"t":1727618400}
+{"o":55.3496785016,"h":55.5777135811,"l":55.175113266,"c":55.492731131,"v":551397.5368138253,"t":1727622000}
+{"o":55.492731131,"h":55.5653777112,"l":55.2765802545,"c":55.5422737155,"v":462901.8065148604,"t":1727625600}
+{"o":55.5422737155,"h":55.8119598529,"l":55.5121747308,"c":55.6391827566,"v":405527.9168561244,"t":1727629200}
+{"o":55.6391827566,"h":55.8556325069,"l":55.6074773407,"c":55.738692008,"v":353952.6382138729,"t":1727632800}
+{"o":55.738692008,"h":56.3453055715,"l":55.738692008,"c":56.2644184065,"v":384952.566208203,"t":1727636400}
+{"o":56.2644184065,"h":56.7260908894,"l":56.1601769164,"c":56.5373188706,"v":635872.3915282675,"t":1727640000}
+{"o":56.5373188706,"h":57.075211848,"l":56.2816408036,"c":56.484713838,"v":500948.0072878716,"t":1727643600}
+{"o":56.484713838,"h":56.7515262866,"l":56.0813498246,"c":56.1065062672,"v":457613.9592861627,"t":1727647200}
+{"o":56.1065062672,"h":56.1945561296,"l":55.6903867091,"c":55.9114702252,"v":398077.4883124625,"t":1727650800}
+{"o":55.9114702252,"h":56.1157423127,"l":55.275634267,"c":55.9886152936,"v":578814.3251165543,"t":1727654400}
+{"o":55.9886152936,"h":56.3720282077,"l":55.4138273034,"c":55.4806179473,"v":555417.9676285703,"t":1727658000}
+{"o":55.4806179473,"h":55.6694664,"l":55.0155187164,"c":55.0483787582,"v":565650.1845056691,"t":1727661600}
+{"o":55.0483787582,"h":55.3627563766,"l":54.7750219409,"c":55.0918217417,"v":480939.2706666883,"t":1727665200}
+{"o":55.0918217417,"h":55.103467306,"l":54.7593765978,"c":55.0281011055,"v":328238.5553641362,"t":1727668800}
+{"o":55.0281011055,"h":55.3783402486,"l":54.9457616689,"c":55.3612065005,"v":305213.1170022044,"t":1727672400}
+{"o":55.3612065005,"h":55.570536205,"l":55.1990231727,"c":55.1990231727,"v":374941.7206056006,"t":1727676000}
+{"o":55.1990231727,"h":55.6610276165,"l":55.1938793487,"c":55.3316808763,"v":336059.6738761549,"t":1727679600}
+{"o":55.3316808763,"h":55.3604803581,"l":55.0283264663,"c":55.1871615553,"v":346586.7285131267,"t":1727683200}
+{"o":55.1871615553,"h":55.2077611907,"l":54.4645645931,"c":54.4838093059,"v":481639.3072113661,"t":1727686800}
+{"o":54.4838093059,"h":54.6338401488,"l":54.0560579871,"c":54.4475452128,"v":412116.5298431618,"t":1727690400}
+{"o":54.4475452128,"h":54.9173475428,"l":54.2849940598,"c":54.9001955613,"v":387605.6719185915,"t":1727694000}
+{"o":54.9001955613,"h":55.3575948792,"l":54.6207667541,"c":55.2869501338,"v":395319.9612875561,"t":1727697600}
+{"o":55.2869501338,"h":55.5018480103,"l":55.1570226948,"c":55.2894462159,"v":636306.7237160499,"t":1727701200}
+{"o":55.2894462159,"h":55.4941538984,"l":54.9230727278,"c":55.169515608,"v":554285.2388406061,"t":1727704800}
+{"o":55.169515608,"h":55.3551828152,"l":54.369791097,"c":54.3894416063,"v":502754.0471316053,"t":1727708400}
+{"o":54.3894416063,"h":54.7314330897,"l":54.3457353461,"c":54.5983734014,"v":475226.8089392565,"t":1727712000}
+{"o":54.5983734014,"h":54.8937888071,"l":54.3967474821,"c":54.8865703903,"v":468607.0960985288,"t":1727715600}
+{"o":54.8865703903,"h":54.9177457776,"l":54.3028865932,"c":54.6362071825,"v":520594.6052631464,"t":1727719200}
+{"o":54.6362071825,"h":54.7825010985,"l":54.343862973,"c":54.6810934175,"v":539672.574611697,"t":1727722800}
+{"o":54.6810934175,"h":55.3392301457,"l":54.6336735225,"c":55.2789821043,"v":633525.5007414937,"t":1727726400}
+{"o":55.2789821043,"h":55.3568447731,"l":54.9124801204,"c":54.9413257697,"v":379428.2187929278,"t":1727730000}
+{"o":54.9413257697,"h":55.0737931021,"l":54.4631501884,"c":54.485192495,"v":422895.4105244309,"t":1727733600}
+{"o":54.485192495,"h":54.508434618,"l":53.5293597193,"c":53.7937826444,"v":528167.3952265327,"t":1727737200}
+{"o":53.7937826444,"h":54.4085643656,"l":53.4222500906,"c":54.3608923829,"v":536167.7442532872,"t":1727740800}
+{"o":54.3608923829,"h":54.5514289637,"l":54.2888554852,"c":54.4200145408,"v":529461.657493513,"t":1727744400}
+{"o":54.4200145408,"h":54.4205531695,"l":53.9480002481,"c":54.2552061596,"v":402861.6941784842,"t":1727748000}
+{"o":54.2552061596,"h":54.7465680044,"l":54.2087697032,"c":54.6822185309,"v":389385.4652557246,"t":1727751600}
+{"o":54.6822185309,"h":54.974074576,"l":54.5893767713,"c":54.902855082,"v":444073.0093560931,"t":1727755200}
+{"o":54.902855082,"h":54.9424396509,"l":54.6794858018,"c":54.8204993345,"v":368240.9771929931,"t":1727758800}
+{"o":54.8204993345,"h":55.4183829868,"l":54.8204993345,"c":55.3211597656,"v":330893.1804740007,"t":1727762400}
+{"o":55.3211597656,"h":55.3606505699,"l":55.0920927644,"c":55.3175527123,"v":348951.8450007353,"t":1727766000}
+{"o":55.3175527123,"h":55.3829315885,"l":55.0256761819,"c":55.1760384417,"v":408311.7558463929,"t":1727769600}
+{"o":55.1760384417,"h":55.5145186793,"l":55.10080981,"c":55.2984727141,"v":372288.7135459057,"t":1727773200}
+{"o":55.2984727141,"h":55.5132360562,"l":55.2185196798,"c":55.4251990918,"v":401571.0077357867,"t":1727776800}
+{"o":55.4251990918,"h":55.5048517778,"l":55.1810029178,"c":55.2071274115,"v":330374.755406257,"t":1727780400}
+{"o":55.2071274115,"h":55.3790728217,"l":54.9592740401,"c":55.0567044579,"v":369488.0302362024,"t":1727784000}
+{"o":55.0567044579,"h":55.0971305367,"l":53.7643902414,"c":54.2045060784,"v":732685.4952683776,"t":1727787600}
+{"o":54.2045060784,"h":54.4783233515,"l":52.8575293594,"c":53.1742167963,"v":941298.8209568652,"t":1727791200}
+{"o":53.1742167963,"h":53.2476884585,"l":50.4488053589,"c":52.7589731493,"v":1285415.8956177647,"t":1727794800}
+{"o":52.7589731493,"h":52.9036630463,"l":51.6661539384,"c":52.3561371436,"v":900274.2028306088,"t":1727798400}
+{"o":52.3561371436,"h":52.3561371436,"l":50.2992707106,"c":52.065106015,"v":1408067.8406910608,"t":1727802000}
+{"o":52.065106015,"h":52.7264817746,"l":51.7599909613,"c":51.9807042732,"v":729432.4449190674,"t":1727805600}
+{"o":51.9807042732,"h":52.1250996316,"l":51.2296367032,"c":51.2993518579,"v":560839.8255457068,"t":1727809200}
+{"o":51.2993518579,"h":51.4809294185,"l":50.1899949476,"c":51.2076752197,"v":1013849.0764805265,"t":1727812800}
+{"o":51.2076752197,"h":51.6554544693,"l":50.8644706143,"c":51.5993507297,"v":523088.4564037903,"t":1727816400}
+{"o":51.5993507297,"h":51.5993507297,"l":50.7430725922,"c":51.0378855525,"v":420851.5969294764,"t":1727820000}
+{"o":51.0378855525,"h":51.3133940065,"l":50.8378050385,"c":51.1898878057,"v":425233.2074882905,"t":1727823600}
+{"o":51.1898878057,"h":51.3469656741,"l":50.5936572843,"c":50.990744725,"v":507444.1722121454,"t":1727827200}
+{"o":50.990744725,"h":51.614077346,"l":50.8965873478,"c":51.5613716087,"v":512993.819757227,"t":1727830800}
+{"o":51.5613716087,"h":51.9994864108,"l":51.4027497179,"c":51.9756604722,"v":410709.8955219059,"t":1727834400}
+{"o":51.9756604722,"h":52.2202988351,"l":51.8730625117,"c":51.9296486442,"v":389414.0505393405,"t":1727838000}
+{"o":51.9296486442,"h":51.9398344449,"l":51.6723116779,"c":51.7288171311,"v":344584.8047211455,"t":1727841600}
+{"o":51.7288171311,"h":51.9052259052,"l":51.5757970882,"c":51.7427193915,"v":379461.6558907918,"t":1727845200}
+{"o":51.7427193915,"h":52.6886569337,"l":51.6153971896,"c":52.3358804302,"v":492432.7707097748,"t":1727848800}
+{"o":52.3358804302,"h":52.4769782678,"l":52.0880933594,"c":52.1310272783,"v":409098.396324633,"t":1727852400}
+{"o":52.1310272783,"h":52.3844494246,"l":51.9217999779,"c":52.2371090282,"v":423584.8590046134,"t":1727856000}
+{"o":52.2371090282,"h":52.2696308246,"l":51.4208037858,"c":51.5135490473,"v":531768.7779774304,"t":1727859600}
+{"o":51.5135490473,"h":51.9483341973,"l":51.3917931484,"c":51.4315939055,"v":464297.9186635615,"t":1727863200}
+{"o":51.4315939055,"h":51.7456779619,"l":51.2082569068,"c":51.5388363218,"v":480109.8627552761,"t":1727866800}
+{"o":51.5388363218,"h":51.5714830988,"l":50.6702197107,"c":50.7865426854,"v":588582.8454799355,"t":1727870400}
+{"o":50.7865426854,"h":51.6029067108,"l":50.3575196793,"c":51.4941816211,"v":677367.1635594112,"t":1727874000}
+{"o":51.4941816211,"h":51.853977956,"l":51.2099495277,"c":51.2579137357,"v":818027.0286816261,"t":1727877600}
+{"o":51.2579137357,"h":52.110702584,"l":51.228936176,"c":52.0532776927,"v":681595.9668469803,"t":1727881200}
+{"o":52.0532776927,"h":52.3662034901,"l":51.4938243893,"c":51.5307905627,"v":873207.7912906524,"t":1727884800}
+{"o":51.5307905627,"h":51.6364588936,"l":51.0889866477,"c":51.4015632114,"v":887540.380510751,"t":1727888400}
+{"o":51.4015632114,"h":51.4531469256,"l":50.1372547495,"c":50.1888456538,"v":888198.1170414262,"t":1727892000}
+{"o":50.1888456538,"h":50.3912386061,"l":47.9729791859,"c":49.3803629945,"v":1194061.5349552198,"t":1727895600}
+{"o":49.3803629945,"h":49.9292117298,"l":48.8938469096,"c":49.681345383,"v":778767.3189685113,"t":1727899200}
+{"o":49.681345383,"h":49.9102689789,"l":49.2920990886,"c":49.6570846814,"v":455207.3733943683,"t":1727902800}
+{"o":49.6570846814,"h":49.9374145281,"l":49.1675715424,"c":49.9374145281,"v":449652.4366359647,"t":1727906400}
+{"o":49.9374145281,"h":49.9798094942,"l":49.4463683612,"c":49.4530610783,"v":338701.7764595553,"t":1727910000}
+{"o":49.4530610783,"h":49.8846665405,"l":48.9241106464,"c":49.6296177016,"v":648783.0906135367,"t":1727913600}
+{"o":49.6296177016,"h":50.1424503945,"l":49.6018129191,"c":49.8831400993,"v":509160.4704588836,"t":1727917200}
+{"o":49.8831400993,"h":50.2341978367,"l":49.765117552,"c":50.0922028747,"v":417121.9906785153,"t":1727920800}
+{"o":50.0922028747,"h":50.4283087841,"l":49.9607570217,"c":50.3902193303,"v":388890.3091377213,"t":1727924400}
+{"o":50.3902193303,"h":50.3955263246,"l":50.025180777,"c":50.114194959,"v":340688.2525948017,"t":1727928000}
+{"o":50.114194959,"h":50.2152412834,"l":49.7354918765,"c":49.8377586935,"v":413149.3359636313,"t":1727931600}
+{"o":49.8377586935,"h":50.1696309675,"l":49.7413753629,"c":49.9767780442,"v":373979.461261179,"t":1727935200}
+{"o":49.9767780442,"h":50.1363624451,"l":49.3383203267,"c":49.3711084474,"v":504004.8862455036,"t":1727938800}
+{"o":49.3711084474,"h":49.4151355456,"l":47.8994905432,"c":48.0035624919,"v":663730.5185269745,"t":1727942400}
+{"o":48.0035624919,"h":48.8344254833,"l":47.7118027573,"c":48.434515234,"v":631235.4092442971,"t":1727946000}
+{"o":48.434515234,"h":48.7742817679,"l":48.2478278771,"c":48.7583977312,"v":399680.3719324669,"t":1727949600}
+{"o":48.7583977312,"h":48.85764098,"l":48.2546733077,"c":48.299699933,"v":402751.9982126787,"t":1727953200}
+{"o":48.299699933,"h":48.3118615429,"l":47.7244632494,"c":48.0016939901,"v":552610.9305192791,"t":1727956800}
+{"o":48.0016939901,"h":48.4476162043,"l":47.4176679022,"c":48.309620212,"v":758821.1356637954,"t":1727960400}
+{"o":48.309620212,"h":48.8766705751,"l":47.4939558103,"c":47.5280858002,"v":827069.5266078236,"t":1727964000}
+{"o":47.5280858002,"h":47.9941428908,"l":46.9579418679,"c":47.8190272633,"v":867010.952267846,"t":1727967600}
+{"o":47.8190272633,"h":48.1839676326,"l":47.1266434322,"c":47.6171278764,"v":692268.2355083632,"t":1727971200}
+{"o":47.6171278764,"h":48.2189554768,"l":47.2896064335,"c":47.9735702822,"v":615598.2747506083,"t":1727974800}
+{"o":47.9735702822,"h":48.3040843018,"l":47.678167423,"c":48.0048377686,"v":538924.4101016237,"t":1727978400}
+{"o":48.0048377686,"h":48.4831573639,"l":47.637055354,"c":48.4645376965,"v":484737.6028746059,"t":1727982000}
+{"o":48.4645376965,"h":48.6384438329,"l":47.9690439148,"c":48.0266434767,"v":401428.0439501082,"t":1727985600}
+{"o":48.0266434767,"h":48.4186828786,"l":47.7150046974,"c":48.3692282367,"v":397003.9424510149,"t":1727989200}
+{"o":48.3692282367,"h":48.4939401725,"l":48.1180624039,"c":48.313396682,"v":339847.5993617777,"t":1727992800}
+{"o":48.313396682,"h":48.5029917576,"l":47.9488869038,"c":48.2379483199,"v":349430.0007283666,"t":1727996400}
+{"o":48.2379483199,"h":48.4669837546,"l":47.9566032442,"c":47.9988844033,"v":453646.7973700379,"t":1728000000}
+{"o":47.9988844033,"h":48.912090969,"l":47.9562713095,"c":48.7082864409,"v":509662.1262139173,"t":1728003600}
+{"o":48.7082864409,"h":48.8305876256,"l":48.4242437472,"c":48.5297319112,"v":388111.9758539078,"t":1728007200}
+{"o":48.5297319112,"h":48.5810811285,"l":48.2461253733,"c":48.4508473641,"v":384291.8663681787,"t":1728010800}
+{"o":48.4508473641,"h":48.8096819839,"l":48.4508473641,"c":48.594587723,"v":318713.3248509461,"t":1728014400}
+{"o":48.594587723,"h":49.2243244673,"l":48.534834273,"c":49.1297668197,"v":345109.5409521184,"t":1728018000}
+{"o":49.1297668197,"h":49.2699101841,"l":48.818463736,"c":48.882066802,"v":413284.4012090962,"t":1728021600}
+{"o":48.882066802,"h":49.307040763,"l":48.7779255878,"c":49.249060255,"v":409636.4124001809,"t":1728025200}
+{"o":49.249060255,"h":49.7502501814,"l":49.1136205415,"c":49.3883358228,"v":487015.4290694205,"t":1728028800}
+{"o":49.3883358228,"h":49.5788673188,"l":49.2364863847,"c":49.3183973203,"v":414116.9821652915,"t":1728032400}
+{"o":49.3183973203,"h":49.4887707331,"l":49.0939335192,"c":49.1714032607,"v":327338.444280563,"t":1728036000}
+{"o":49.1714032607,"h":49.4607326844,"l":49.1712816477,"c":49.4189744761,"v":311051.1333786368,"t":1728039600}
+{"o":49.4189744761,"h":50.1897235676,"l":49.1170147524,"c":50.1664561358,"v":650894.7382768732,"t":1728043200}
+{"o":50.1664561358,"h":50.3298697176,"l":49.5289529566,"c":49.8050518069,"v":815278.27951327,"t":1728046800}
+{"o":49.8050518069,"h":49.815129185,"l":48.7213418318,"c":49.3458742998,"v":802691.4521997051,"t":1728050400}
+{"o":49.3458742998,"h":50.291222824,"l":49.3240894306,"c":50.2444055273,"v":686255.7637873057,"t":1728054000}
+{"o":50.2444055273,"h":51.1651929657,"l":50.0389615501,"c":50.7811385403,"v":640870.848818279,"t":1728057600}
+{"o":50.7811385403,"h":50.8302637525,"l":50.2821668365,"c":50.3763819885,"v":604918.2460296091,"t":1728061200}
+{"o":50.3763819885,"h":50.7562522709,"l":50.2103513008,"c":50.7562522709,"v":562619.327349357,"t":1728064800}
+{"o":50.7562522709,"h":50.9932308886,"l":50.6389289302,"c":50.7575440873,"v":463570.6256454465,"t":1728068400}
+{"o":50.7575440873,"h":51.0182089445,"l":50.3860872129,"c":50.7053061818,"v":423340.3715001731,"t":1728072000}
+{"o":50.7053061818,"h":51.0030627375,"l":50.5437303524,"c":50.6555750357,"v":453515.9089389856,"t":1728075600}
+{"o":50.6555750357,"h":50.7916797902,"l":50.2902482285,"c":50.4241341163,"v":398964.7776112069,"t":1728079200}
+{"o":50.4241341163,"h":50.6017612208,"l":50.2153082243,"c":50.5305076056,"v":322541.3203438419,"t":1728082800}
+{"o":50.5305076056,"h":50.8128223289,"l":50.4701038011,"c":50.812815097,"v":341894.4155661275,"t":1728086400}
+{"o":50.812815097,"h":50.8183734,"l":50.3953104591,"c":50.6373278028,"v":377573.1009429786,"t":1728090000}
+{"o":50.6373278028,"h":50.708548401,"l":50.1494286003,"c":50.2321532625,"v":429211.2129855541,"t":1728093600}
+{"o":50.2321532625,"h":50.2421872712,"l":49.9896055147,"c":50.0481292027,"v":517547.049101061,"t":1728097200}
+{"o":50.0481292027,"h":50.3682113797,"l":49.7459296737,"c":50.2108881894,"v":497016.3422640046,"t":1728100800}
+{"o":50.2108881894,"h":50.6525721678,"l":50.1987669568,"c":50.6439772463,"v":499400.0087463368,"t":1728104400}
+{"o":50.6439772463,"h":50.9605234527,"l":50.4463077753,"c":50.9118946105,"v":430280.6237597153,"t":1728108000}
+{"o":50.9118946105,"h":51.0064161558,"l":50.5987642136,"c":50.741602014,"v":388379.9809921207,"t":1728111600}
+{"o":50.741602014,"h":51.129857337,"l":50.6983644819,"c":50.9530277149,"v":394044.9922847049,"t":1728115200}
+{"o":50.9530277149,"h":51.1185727184,"l":50.9359317821,"c":51.0458760018,"v":315641.4219385593,"t":1728118800}
+{"o":51.0458760018,"h":51.0523806568,"l":50.4054095011,"c":50.7916750894,"v":333058.5947570801,"t":1728122400}
+{"o":50.7916750894,"h":50.8877985279,"l":50.5566256259,"c":50.6170326874,"v":310427.8371426145,"t":1728126000}
+{"o":50.6170326874,"h":50.832905241,"l":50.5842775117,"c":50.8143703905,"v":359578.3031479719,"t":1728129600}
+{"o":50.8143703905,"h":50.8735135947,"l":50.3517595904,"c":50.371752732,"v":422603.8863033313,"t":1728133200}
+{"o":50.371752732,"h":50.7805523999,"l":50.2785666609,"c":50.4991784016,"v":428975.7702561573,"t":1728136800}
+{"o":50.4991784016,"h":50.5666449562,"l":50.2901230727,"c":50.408078651,"v":307394.8137162175,"t":1728140400}
+{"o":50.408078651,"h":50.4568070628,"l":50.1468067835,"c":50.1609867836,"v":357745.4833299512,"t":1728144000}
+{"o":50.1609867836,"h":50.3991995589,"l":50.1376935684,"c":50.3533270722,"v":358092.6542220323,"t":1728147600}
+{"o":50.3533270722,"h":50.4172703294,"l":49.9298611006,"c":50.1962186048,"v":537881.7364067974,"t":1728151200}
+{"o":50.1962186048,"h":50.3798152604,"l":50.0829782669,"c":50.1498394476,"v":503572.0848301244,"t":1728154800}
+{"o":50.1498394476,"h":50.1794423358,"l":49.7348949507,"c":49.75245126,"v":351810.0590905763,"t":1728158400}
+{"o":49.75245126,"h":50.1739441021,"l":49.75245126,"c":49.9655834482,"v":293348.6187529289,"t":1728162000}
+{"o":49.9655834482,"h":50.4389530987,"l":49.9589137868,"c":50.4343172413,"v":316158.7301489881,"t":1728165600}
+{"o":50.4343172413,"h":50.4361558677,"l":50.2077086722,"c":50.2980055286,"v":337712.2017211915,"t":1728169200}
+{"o":50.2980055286,"h":50.3392602867,"l":50.0929137574,"c":50.199392595,"v":268867.5665764745,"t":1728172800}
+{"o":50.199392595,"h":50.6234072666,"l":49.8686862009,"c":50.3519223979,"v":356228.7245643827,"t":1728176400}
+{"o":50.3519223979,"h":50.3760852158,"l":50.1432349927,"c":50.2354082244,"v":346160.7153284124,"t":1728180000}
+{"o":50.2354082244,"h":50.5426324017,"l":50.0484448224,"c":50.0819969921,"v":259880.230790621,"t":1728183600}
+{"o":50.0819969921,"h":50.2297087091,"l":49.8513128235,"c":49.9729444581,"v":238621.0385566605,"t":1728187200}
+{"o":49.9729444581,"h":50.1464905315,"l":49.8833599862,"c":50.0491274322,"v":212903.5609869455,"t":1728190800}
+{"o":50.0491274322,"h":50.3117417902,"l":50.0173280842,"c":50.2017872074,"v":228888.4809187709,"t":1728194400}
+{"o":50.2017872074,"h":50.3294822032,"l":50.1108026716,"c":50.1671378835,"v":231573.158282501,"t":1728198000}
+{"o":50.1671378835,"h":50.4491653097,"l":50.0483417388,"c":50.2867498679,"v":387185.0771688413,"t":1728201600}
+{"o":50.2867498679,"h":50.6198019568,"l":50.2743678999,"c":50.4387321521,"v":307187.5363052845,"t":1728205200}
+{"o":50.4387321521,"h":50.5497622803,"l":50.3028938264,"c":50.3615458303,"v":323567.1061334815,"t":1728208800}
+{"o":50.3615458303,"h":50.6700644695,"l":50.3158998823,"c":50.5409245437,"v":372123.346668551,"t":1728212400}
+{"o":50.5409245437,"h":50.7514923202,"l":50.5118755347,"c":50.7178327659,"v":360717.0228146891,"t":1728216000}
+{"o":50.7178327659,"h":50.8867673424,"l":50.6660940358,"c":50.6688514407,"v":419267.2457591165,"t":1728219600}
+{"o":50.6688514407,"h":51.439287343,"l":50.5715355457,"c":51.3656772272,"v":521975.6387285317,"t":1728223200}
+{"o":51.3656772272,"h":51.4659043329,"l":50.7589443512,"c":51.247984208,"v":710492.4764961608,"t":1728226800}
+{"o":51.247984208,"h":51.4215950147,"l":50.8452503508,"c":50.8469460329,"v":597607.7713932175,"t":1728230400}
+{"o":50.8469460329,"h":51.0989231298,"l":50.8276394486,"c":50.9094745985,"v":429390.5608083559,"t":1728234000}
+{"o":50.9094745985,"h":51.23845978,"l":50.9094745985,"c":51.1903141615,"v":408656.7019109172,"t":1728237600}
+{"o":51.1903141615,"h":51.4249297217,"l":50.9689647531,"c":51.0381931181,"v":430834.9024347891,"t":1728241200}
+{"o":53.4913868761,"h":53.7272481567,"l":53.2716493206,"c":53.4913868761,"v":393308.9919419828,"t":1721044800}
+{"o":53.4913868761,"h":54.1759147742,"l":53.2820420125,"c":53.8247915997,"v":452897.5724246032,"t":1721048400}
+{"o":53.8247915997,"h":54.1535356863,"l":53.3304423375,"c":53.9012702555,"v":476818.7803835162,"t":1721052000}
+{"o":53.9012702555,"h":54.1737271856,"l":53.5218167417,"c":53.7413734532,"v":529899.4264585753,"t":1721055600}
+{"o":53.7413734532,"h":54.463153429,"l":53.6231256354,"c":54.0938120099,"v":656751.4677869147,"t":1721059200}
+{"o":54.0938120099,"h":54.6544724334,"l":53.9302561312,"c":54.2080360776,"v":597471.9503237606,"t":1721062800}
+{"o":54.2080360776,"h":55.0151678605,"l":54.0297606039,"c":54.7719366872,"v":583286.6433498149,"t":1721066400}
+{"o":54.7719366872,"h":55.264988473,"l":54.3845695853,"c":54.6168566424,"v":691018.3366137628,"t":1721070000}
+{"o":54.6168566424,"h":55.1932025835,"l":54.5684791354,"c":55.0664582165,"v":509256.8310394469,"t":1721073600}
+{"o":55.0664582165,"h":55.3452942215,"l":54.7946702354,"c":54.8200055361,"v":461159.2207184431,"t":1721077200}
+{"o":54.8200055361,"h":56.0214726383,"l":54.787580864,"c":55.7891919127,"v":579637.1560413681,"t":1721080800}
+{"o":55.7891919127,"h":56.1905352488,"l":55.4854412463,"c":55.9594562251,"v":618378.4482551244,"t":1721084400}
+{"o":55.9594562251,"h":56.2373689845,"l":55.4471130168,"c":55.5114746986,"v":670165.9175636129,"t":1721088000}
+{"o":55.5114746986,"h":55.7325096275,"l":55.2784390311,"c":55.6026604576,"v":458225.2301713902,"t":1721091600}
+{"o":55.6026604576,"h":55.6195579216,"l":54.9193909457,"c":55.0254415506,"v":394518.801519013,"t":1721095200}
+{"o":55.0254415506,"h":55.5375117828,"l":54.8664269874,"c":55.4596550035,"v":393131.5764851304,"t":1721098800}
+{"o":55.4596550035,"h":55.7057870665,"l":55.2807254218,"c":55.5408940222,"v":358045.6254504008,"t":1721102400}
+{"o":55.5408940222,"h":55.7691066211,"l":53.7976955981,"c":54.6138539205,"v":584098.2308563569,"t":1721106000}
+{"o":54.6138539205,"h":55.1148258411,"l":54.003943978,"c":54.0460618847,"v":461750.487874034,"t":1721109600}
+{"o":54.0460618847,"h":54.6752414516,"l":54.0334375601,"c":54.2736603395,"v":487408.8515214326,"t":1721113200}
+{"o":54.2736603395,"h":54.6219217448,"l":48.3353601393,"c":48.9234411371,"v":467965.4840295414,"t":1721116800}
+{"o":48.9234411371,"h":49.3662917308,"l":48.7452934039,"c":49.1262190929,"v":403710.9486138572,"t":1721120400}
+{"o":49.1262190929,"h":49.5861587553,"l":49.0043094101,"c":49.5467986782,"v":428769.0136486241,"t":1721124000}
+{"o":49.5467986782,"h":49.9104100276,"l":49.3469232535,"c":49.837660338,"v":473380.7594268996,"t":1721127600}
+{"o":49.837660338,"h":50.0331164754,"l":49.3343680044,"c":49.381514781,"v":493969.1931394817,"t":1721131200}
+{"o":49.381514781,"h":49.8168292408,"l":49.2940639473,"c":49.3137748805,"v":485284.3908589192,"t":1721134800}
+{"o":49.3137748805,"h":49.5121980924,"l":48.948264089,"c":49.3889847273,"v":519248.8217701135,"t":1721138400}
+{"o":49.3889847273,"h":51.1218090178,"l":49.3022973234,"c":50.9763420038,"v":682046.8311900926,"t":1721142000}
+{"o":50.9763420038,"h":51.2583902064,"l":50.362327805,"c":50.9826221704,"v":802363.2110408624,"t":1721145600}
+{"o":50.9826221704,"h":51.4729171998,"l":50.7295861037,"c":51.3527384303,"v":589200.5038897974,"t":1721149200}
+{"o":51.3527384303,"h":51.4321570166,"l":51.0363494966,"c":51.321134535,"v":548293.3629416795,"t":1721152800}
+{"o":51.321134535,"h":51.4769112168,"l":50.9965239106,"c":51.2921072609,"v":380021.0935680007,"t":1721156400}
+{"o":51.2921072609,"h":51.3286728905,"l":50.5774868753,"c":50.5977460476,"v":457089.394911117,"t":1721160000}
+{"o":50.5977460476,"h":51.0695279479,"l":50.5490647968,"c":50.8549370933,"v":371016.7246664676,"t":1721163600}
+{"o":50.8549370933,"h":50.9241277985,"l":50.3887459311,"c":50.6753696397,"v":429393.3212551347,"t":1721167200}
+{"o":50.6753696397,"h":51.2662155118,"l":50.6050490669,"c":50.8808034928,"v":352343.4845174724,"t":1721170800}
+{"o":50.8808034928,"h":51.2049303291,"l":50.8167062274,"c":51.1040684597,"v":398722.1855504686,"t":1721174400}
+{"o":51.1040684597,"h":51.8995103949,"l":51.072932767,"c":51.303451882,"v":552148.8295706104,"t":1721178000}
+{"o":51.303451882,"h":51.4838612776,"l":51.0215261113,"c":51.0466477628,"v":356117.0436660342,"t":1721181600}
+{"o":51.0466477628,"h":51.0740394218,"l":50.6991305626,"c":50.9991518869,"v":359901.2765650902,"t":1721185200}
+{"o":50.9991518869,"h":51.1966531326,"l":50.7647619974,"c":51.1109354616,"v":356841.1146823174,"t":1721188800}
+{"o":51.1109354616,"h":51.4960993106,"l":51.0237678947,"c":51.149500172,"v":425894.3057090354,"t":1721192400}
+{"o":51.149500172,"h":51.3970296338,"l":50.9799063955,"c":51.0682752752,"v":334846.864087156,"t":1721196000}
+{"o":51.0682752752,"h":51.0928513082,"l":50.7064458215,"c":50.8856697202,"v":342586.1137613029,"t":1721199600}
+{"o":50.8856697202,"h":51.5427702728,"l":50.5467844657,"c":51.296093362,"v":426921.2777976702,"t":1721203200}
+{"o":51.296093362,"h":51.809737467,"l":51.1617641117,"c":51.7943423147,"v":345314.4878729347,"t":1721206800}
+{"o":51.7943423147,"h":51.7947523569,"l":51.4350305385,"c":51.4942429115,"v":304319.7220304788,"t":1721210400}
+{"o":51.4942429115,"h":51.5156996442,"l":50.7568148469,"c":50.9358388476,"v":367824.4158601669,"t":1721214000}
+{"o":50.9358388476,"h":51.1464139444,"l":50.8294255869,"c":50.9540342237,"v":346347.4188153898,"t":1721217600}
+{"o":50.9540342237,"h":51.3205955613,"l":50.5774461711,"c":51.2569778794,"v":435710.7255148822,"t":1721221200}
+{"o":51.2569778794,"h":51.3088772782,"l":50.6848247566,"c":50.7767884063,"v":405737.8616652376,"t":1721224800}
+{"o":50.7767884063,"h":50.8740074549,"l":49.9579590303,"c":50.0842479007,"v":435919.9713681596,"t":1721228400}
+{"o":50.0842479007,"h":50.1387352121,"l":48.9838582886,"c":49.3748931234,"v":589353.1842260322,"t":1721232000}
+{"o":49.3748931234,"h":49.8339684029,"l":49.2877941634,"c":49.5428876472,"v":436586.9687805172,"t":1721235600}
+{"o":49.5428876472,"h":49.9192029695,"l":49.4466678804,"c":49.5991217352,"v":341985.1101623495,"t":1721239200}
+{"o":49.5991217352,"h":49.8509125351,"l":49.4430106467,"c":49.6419075853,"v":344895.2306137403,"t":1721242800}
+{"o":49.6419075853,"h":49.8230229575,"l":49.4574946009,"c":49.4672175098,"v":353271.2907864622,"t":1721246400}
+{"o":49.4672175098,"h":49.6513917849,"l":49.0628438999,"c":49.5451674196,"v":411864.8356038606,"t":1721250000}
+{"o":49.5451674196,"h":49.6994682526,"l":49.3043772495,"c":49.3779702356,"v":391417.6193506386,"t":1721253600}
+{"o":49.3779702356,"h":49.482182226,"l":49.1500724976,"c":49.2500955537,"v":314262.8861167582,"t":1721257200}
+{"o":49.2500955537,"h":50.1267786603,"l":49.2329622267,"c":50.0128902643,"v":333718.8768178594,"t":1721260800}
+{"o":50.0128902643,"h":50.4159209155,"l":49.8972006797,"c":50.3943229936,"v":316497.0850600965,"t":1721264400}
+{"o":50.3943229936,"h":50.6200988599,"l":49.714833746,"c":50.2151179741,"v":389378.3174582057,"t":1721268000}
+{"o":50.2151179741,"h":50.5219982445,"l":50.1524885995,"c":50.3297621083,"v":318381.1173419929,"t":1721271600}
+{"o":50.3297621083,"h":50.3683013207,"l":49.8704878371,"c":49.9421662863,"v":342007.2554103859,"t":1721275200}
+{"o":49.9421662863,"h":50.5235592559,"l":49.7420226266,"c":50.4032022285,"v":356226.549134275,"t":1721278800}
+{"o":50.4032022285,"h":50.6487094335,"l":50.2525183948,"c":50.5978892684,"v":401698.2835688762,"t":1721282400}
+{"o":50.5978892684,"h":50.6357170562,"l":50.2184987008,"c":50.2374291733,"v":440878.7863309729,"t":1721286000}
+{"o":50.2374291733,"h":50.5280327164,"l":50.1028029508,"c":50.4864078653,"v":413802.931792227,"t":1721289600}
+{"o":50.4864078653,"h":50.6407085248,"l":50.3566030392,"c":50.4956941683,"v":383363.4955481871,"t":1721293200}
+{"o":50.4956941683,"h":50.4956941683,"l":50.115989562,"c":50.4129441015,"v":361493.1746196506,"t":1721296800}
+{"o":50.4129441015,"h":50.5390808362,"l":50.1731308449,"c":50.4947901575,"v":382938.775292767,"t":1721300400}
+{"o":50.4947901575,"h":51.1355567245,"l":50.4776444947,"c":50.9630873238,"v":438706.4474507624,"t":1721304000}
+{"o":50.9630873238,"h":51.1709546839,"l":50.668881212,"c":50.8934805954,"v":451845.9715211872,"t":1721307600}
+{"o":50.8934805954,"h":51.0253067409,"l":49.9125164993,"c":50.05249726,"v":559310.1454070985,"t":1721311200}
+{"o":50.05249726,"h":50.05249726,"l":49.4207906542,"c":49.5202675261,"v":569747.6900432693,"t":1721314800}
+{"o":49.5202675261,"h":49.9318138898,"l":49.1059523803,"c":49.8844105645,"v":496916.8785408235,"t":1721318400}
+{"o":49.8844105645,"h":49.9261841542,"l":49.3415412931,"c":49.3888280098,"v":396582.3105380422,"t":1721322000}
+{"o":49.3888280098,"h":49.8237311252,"l":49.2132795524,"c":49.524602694,"v":455128.4955366428,"t":1721325600}
+{"o":49.524602694,"h":49.874406989,"l":49.2542416913,"c":49.6949147919,"v":389409.3657772888,"t":1721329200}
+{"o":49.6949147919,"h":50.0351151607,"l":49.5106615589,"c":50.0351151607,"v":342971.5317343587,"t":1721332800}
+{"o":50.0351151607,"h":50.179033086,"l":49.8597877118,"c":50.1535708425,"v":327008.5164573999,"t":1721336400}
+{"o":50.1535708425,"h":50.8083227112,"l":50.0087691025,"c":50.6354785876,"v":406271.2560710859,"t":1721340000}
+{"o":50.6354785876,"h":50.7405717283,"l":50.3176062791,"c":50.4114904597,"v":336877.4922481179,"t":1721343600}
+{"o":50.4114904597,"h":50.4681898067,"l":49.9473081955,"c":50.0433553483,"v":421974.3564510486,"t":1721347200}
+{"o":50.0433553483,"h":50.217564146,"l":49.4694702863,"c":50.1972650098,"v":353554.9290215406,"t":1721350800}
+{"o":50.1972650098,"h":50.5792462504,"l":50.0217097809,"c":50.2580749453,"v":336089.5478148411,"t":1721354400}
+{"o":50.2580749453,"h":51.2812516247,"l":50.243254397,"c":51.2314902187,"v":425369.6757362011,"t":1721358000}
+{"o":51.2314902187,"h":51.4073292871,"l":50.914834322,"c":50.915227956,"v":352194.4599184149,"t":1721361600}
+{"o":50.915227956,"h":51.4066886611,"l":50.877658925,"c":51.3631114354,"v":331725.8766330482,"t":1721365200}
+{"o":51.3631114354,"h":52.4165270363,"l":51.3337783908,"c":52.071807678,"v":459835.9894629465,"t":1721368800}
+{"o":52.071807678,"h":52.0789543466,"l":50.9337288203,"c":51.1272362075,"v":444158.1647894525,"t":1721372400}
+{"o":51.1272362075,"h":51.3950155944,"l":50.4360056839,"c":51.2458643414,"v":529184.2895770763,"t":1721376000}
+{"o":51.2458643414,"h":51.7331929993,"l":50.8014300329,"c":50.8863812098,"v":487539.0837904204,"t":1721379600}
+{"o":50.8863812098,"h":51.604962787,"l":50.7730837944,"c":51.3013717645,"v":390999.6804879212,"t":1721383200}
+{"o":51.3013717645,"h":51.5744168387,"l":51.1998304355,"c":51.4919530836,"v":336283.6730361394,"t":1721386800}
+{"o":51.4919530836,"h":52.013477388,"l":51.3850613914,"c":51.8882783692,"v":380138.749139689,"t":1721390400}
+{"o":51.8882783692,"h":53.1392256075,"l":51.4310131052,"c":52.884910735,"v":513541.5639176846,"t":1721394000}
+{"o":52.884910735,"h":53.4685911194,"l":52.7543716251,"c":53.4373405933,"v":580211.1060191581,"t":1721397600}
+{"o":53.4373405933,"h":53.5309287265,"l":52.9240662512,"c":53.4749396746,"v":592432.0619133289,"t":1721401200}
+{"o":53.4749396746,"h":54.3462283543,"l":53.4545283802,"c":53.6166855387,"v":680847.8773415945,"t":1721404800}
+{"o":53.6166855387,"h":54.059413345,"l":53.4590308115,"c":54.0052918745,"v":464547.5971027486,"t":1721408400}
+{"o":54.0052918745,"h":54.0378037613,"l":53.3027566639,"c":53.791375246,"v":371139.0382229476,"t":1721412000}
+{"o":53.791375246,"h":54.1594338698,"l":53.7292743795,"c":53.9977430799,"v":464788.1330323518,"t":1721415600}
+{"o":53.9977430799,"h":54.0324181866,"l":53.2085122513,"c":53.5660780677,"v":445730.709651046,"t":1721419200}
+{"o":53.5660780677,"h":53.8397342373,"l":53.2082287052,"c":53.2571366147,"v":396919.5680013166,"t":1721422800}
+{"o":53.2571366147,"h":53.6836405797,"l":53.2571366147,"c":53.4521392712,"v":381453.1166500266,"t":1721426400}
+{"o":53.4521392712,"h":53.7275925477,"l":53.4422965768,"c":53.5886487716,"v":339467.9758410325,"t":1721430000}
+{"o":53.5886487716,"h":53.7859824633,"l":53.3191100091,"c":53.6739108078,"v":376630.8885455792,"t":1721433600}
+{"o":53.6739108078,"h":54.1103175992,"l":53.6364513356,"c":53.9309208043,"v":336320.1050786026,"t":1721437200}
+{"o":53.9309208043,"h":54.4252411277,"l":53.7963561696,"c":54.155203096,"v":292452.2275839559,"t":1721440800}
+{"o":54.155203096,"h":54.3333522605,"l":53.7081310412,"c":53.7400505896,"v":279760.1337944234,"t":1721444400}
+{"o":53.7400505896,"h":53.9868134344,"l":53.7193909392,"c":53.9570867157,"v":263746.1686092971,"t":1721448000}
+{"o":53.9570867157,"h":53.9730433395,"l":53.5986709534,"c":53.8456470883,"v":312248.312926789,"t":1721451600}
+{"o":53.8456470883,"h":53.9549736998,"l":53.5628262845,"c":53.6035107856,"v":294962.2093121923,"t":1721455200}
+{"o":53.6035107856,"h":53.6918246222,"l":53.3681967386,"c":53.414557194,"v":278704.2593441529,"t":1721458800}
+{"o":53.414557194,"h":53.6745926363,"l":53.3402754478,"c":53.4428557285,"v":295276.6662331269,"t":1721462400}
+{"o":53.4428557285,"h":53.8016832277,"l":53.3121806204,"c":53.5603820529,"v":310547.2807600976,"t":1721466000}
+{"o":53.5603820529,"h":53.6994928704,"l":53.3717061991,"c":53.4399117953,"v":331107.4828837897,"t":1721469600}
+{"o":53.4399117953,"h":53.4791362982,"l":53.1218814228,"c":53.215862019,"v":309588.0134829651,"t":1721473200}
+{"o":53.215862019,"h":53.5179420772,"l":53.215862019,"c":53.3616778093,"v":325716.6935975787,"t":1721476800}
+{"o":53.3616778093,"h":53.4489294529,"l":53.0054447588,"c":53.293800693,"v":376708.558482562,"t":1721480400}
+{"o":53.293800693,"h":53.6642547458,"l":53.234948564,"c":53.556647114,"v":520065.6806201761,"t":1721484000}
+{"o":53.556647114,"h":53.7647462112,"l":53.4590052562,"c":53.6014788611,"v":416100.4023442087,"t":1721487600}
+{"o":53.6014788611,"h":53.9918934018,"l":53.5212579559,"c":53.7523718633,"v":443485.2020461307,"t":1721491200}
+{"o":53.7523718633,"h":55.2437777218,"l":53.6422850354,"c":55.1833828134,"v":515900.1332517574,"t":1721494800}
+{"o":55.1833828134,"h":55.2954304828,"l":54.8407630034,"c":54.9857988575,"v":388218.4422533252,"t":1721498400}
+{"o":54.9857988575,"h":55.1790951421,"l":54.5466004013,"c":54.6310467647,"v":379935.3005008626,"t":1721502000}
+{"o":54.6310467647,"h":55.1447685135,"l":54.6191465627,"c":55.0120049424,"v":365042.9053664162,"t":1721505600}
+{"o":55.0120049424,"h":55.298615297,"l":54.7109721657,"c":55.2737307425,"v":362589.7550389986,"t":1721509200}
+{"o":55.2737307425,"h":55.4511832783,"l":54.783881928,"c":54.9155312764,"v":361678.5030266021,"t":1721512800}
+{"o":54.9155312764,"h":55.2159853632,"l":54.8721351823,"c":54.9857433198,"v":259333.486168459,"t":1721516400}
+{"o":54.9857433198,"h":55.1703434102,"l":54.737672665,"c":54.8076826646,"v":269305.4451370573,"t":1721520000}
+{"o":54.8076826646,"h":55.2692826709,"l":54.7857448072,"c":55.1239096956,"v":291563.6486080701,"t":1721523600}
+{"o":55.1239096956,"h":55.5708758805,"l":54.9710785157,"c":54.9933832232,"v":294223.6097256208,"t":1721527200}
+{"o":54.9933832232,"h":55.1239755464,"l":54.8179009396,"c":54.8540014467,"v":274138.9228280443,"t":1721530800}
+{"o":54.8540014467,"h":55.0465455194,"l":54.7812754159,"c":54.8413911344,"v":272063.5779119762,"t":1721534400}
+{"o":54.8413911344,"h":54.9351065225,"l":54.649052881,"c":54.8404720793,"v":295291.5925488268,"t":1721538000}
+{"o":54.8404720793,"h":54.925057971,"l":54.2221221582,"c":54.2825144482,"v":331372.4178998649,"t":1721541600}
+{"o":54.2825144482,"h":54.4518862736,"l":54.1720843387,"c":54.2653508713,"v":300853.6222382018,"t":1721545200}
+{"o":54.2653508713,"h":54.4678214176,"l":54.2465887766,"c":54.3211465858,"v":277393.0069654356,"t":1721548800}
+{"o":54.3211465858,"h":54.6974637555,"l":54.2574431706,"c":54.6962984649,"v":276919.3182141507,"t":1721552400}
+{"o":54.6962984649,"h":54.7969265997,"l":54.5247394092,"c":54.5357861331,"v":299740.237271874,"t":1721556000}
+{"o":54.5357861331,"h":54.7821447859,"l":54.5086586347,"c":54.7535467881,"v":325561.9002313144,"t":1721559600}
+{"o":54.7535467881,"h":54.9204666214,"l":54.6025871101,"c":54.7048398183,"v":352495.2872454646,"t":1721563200}
+{"o":54.7048398183,"h":54.9152634708,"l":54.3581690044,"c":54.540381482,"v":358103.1020145073,"t":1721566800}
+{"o":54.540381482,"h":55.274038021,"l":54.3081901543,"c":55.132480775,"v":487556.7136640426,"t":1721570400}
+{"o":55.132480775,"h":55.9152485905,"l":54.8313975919,"c":55.5689659403,"v":551079.7970508423,"t":1721574000}
+{"o":55.5689659403,"h":56.1300191598,"l":55.2845519196,"c":56.0562079637,"v":489601.989718708,"t":1721577600}
+{"o":56.0562079637,"h":56.1258215927,"l":54.7041490348,"c":54.9654665875,"v":602098.9240445107,"t":1721581200}
+{"o":54.9654665875,"h":56.3353104903,"l":54.0506785657,"c":55.4120113622,"v":1140542.8053943745,"t":1721584800}
+{"o":55.4120113622,"h":56.39672081,"l":55.2194761144,"c":56.3695864229,"v":555300.7957214911,"t":1721588400}
+{"o":56.3695864229,"h":58.4628995311,"l":56.2056322454,"c":57.7244049247,"v":837308.1660450603,"t":1721592000}
+{"o":57.7244049247,"h":58.5168879629,"l":57.4772166023,"c":58.3693965218,"v":642034.5215363045,"t":1721595600}
+{"o":58.3693965218,"h":58.3988789146,"l":57.3370272387,"c":58.2488083597,"v":579239.2709063343,"t":1721599200}
+{"o":58.2488083597,"h":58.7282385902,"l":58.1353340179,"c":58.4087329773,"v":502305.1878532346,"t":1721602800}
+{"o":58.4087329773,"h":58.7985477806,"l":57.8706364453,"c":57.9569046031,"v":524855.9224902163,"t":1721606400}
+{"o":57.9569046031,"h":58.0528047043,"l":57.4105766033,"c":57.4483438157,"v":456306.2890410568,"t":1721610000}
+{"o":57.4483438157,"h":58.0180874049,"l":57.3430058189,"c":57.745469452,"v":442536.8884588696,"t":1721613600}
+{"o":57.745469452,"h":57.7998477978,"l":57.2302396283,"c":57.289172988,"v":384090.7468988309,"t":1721617200}
+{"o":57.289172988,"h":57.5585733358,"l":57.2013418629,"c":57.4136126002,"v":352349.5805654232,"t":1721620800}
+{"o":57.4136126002,"h":57.4877441132,"l":56.4411042792,"c":56.7762634189,"v":411317.8386058584,"t":1721624400}
+{"o":56.7762634189,"h":57.0419070903,"l":56.4617880658,"c":56.8403329276,"v":539206.9179580003,"t":1721628000}
+{"o":56.8403329276,"h":56.8407285439,"l":56.267475914,"c":56.503176537,"v":432070.2691632116,"t":1721631600}
+{"o":56.503176537,"h":56.8063860199,"l":56.005439684,"c":56.1409839724,"v":433849.3998430363,"t":1721635200}
+{"o":56.1409839724,"h":56.6712476106,"l":55.978388453,"c":56.6712476106,"v":386946.0224998274,"t":1721638800}
+{"o":56.6712476106,"h":57.3365572482,"l":56.5942021188,"c":56.8359076537,"v":393257.5364824691,"t":1721642400}
+{"o":56.8359076537,"h":57.2839719944,"l":56.7688071533,"c":57.2111162925,"v":366817.350719157,"t":1721646000}
+{"o":57.2111162925,"h":57.3755366854,"l":56.8321581815,"c":57.1364085966,"v":386800.4400728515,"t":1721649600}
+{"o":57.1364085966,"h":57.581316471,"l":56.4107446518,"c":56.5959126957,"v":493003.1650356711,"t":1721653200}
+{"o":56.5959126957,"h":57.0579730381,"l":56.1088165372,"c":56.4086938004,"v":534684.128063224,"t":1721656800}
+{"o":56.4086938004,"h":57.2019773604,"l":56.0760823318,"c":56.9422365624,"v":504198.9024923502,"t":1721660400}
+{"o":56.9422365624,"h":57.2284373405,"l":56.6831666305,"c":56.7570952429,"v":513024.9539246305,"t":1721664000}
+{"o":56.7570952429,"h":57.4410667052,"l":56.5821642856,"c":57.3834745921,"v":409686.703247564,"t":1721667600}
+{"o":57.3834745921,"h":57.9058319152,"l":57.2874664195,"c":57.3288983282,"v":449047.7905386602,"t":1721671200}
+{"o":57.3288983282,"h":57.9768376234,"l":57.251622495,"c":57.9185005162,"v":420879.2484656224,"t":1721674800}
+{"o":57.9185005162,"h":58.0833262957,"l":57.5746025867,"c":57.8152737902,"v":549887.3707363328,"t":1721678400}
+{"o":57.8152737902,"h":57.8193494998,"l":56.935514406,"c":57.0588454456,"v":528513.5028751713,"t":1721682000}
+{"o":57.0588454456,"h":57.0696850709,"l":56.3558630908,"c":56.5386914924,"v":503210.0251651056,"t":1721685600}
+{"o":56.5386914924,"h":56.8195224083,"l":56.1105577431,"c":56.6582871911,"v":396475.867773959,"t":1721689200}
+{"o":56.6582871911,"h":57.1802072732,"l":56.5962920519,"c":56.6483759489,"v":390841.1819004074,"t":1721692800}
+{"o":56.6483759489,"h":56.8240711086,"l":56.2099575334,"c":56.4826382815,"v":410399.1536373267,"t":1721696400}
+{"o":56.4826382815,"h":56.8550617011,"l":56.1047175936,"c":56.8391912671,"v":377755.2369619029,"t":1721700000}
+{"o":56.8391912671,"h":56.9596924203,"l":56.6534889284,"c":56.7041292629,"v":489774.2234507334,"t":1721703600}
+{"o":56.7041292629,"h":56.7277049718,"l":55.555695302,"c":55.6236306745,"v":508273.0764510162,"t":1721707200}
+{"o":55.6236306745,"h":55.692642478,"l":55.018291578,"c":55.2420049558,"v":524188.739348435,"t":1721710800}
+{"o":55.2420049558,"h":55.7328772437,"l":55.1255675357,"c":55.4281913448,"v":534264.3194779718,"t":1721714400}
+{"o":55.4281913448,"h":55.8203577502,"l":55.3498346608,"c":55.7395280118,"v":422950.2156287433,"t":1721718000}
+{"o":55.7395280118,"h":56.3902789026,"l":55.6413595632,"c":56.1464179285,"v":418125.7696750775,"t":1721721600}
+{"o":56.1464179285,"h":56.446115267,"l":55.9591662501,"c":56.3199470396,"v":380059.6276119139,"t":1721725200}
+{"o":56.3199470396,"h":56.5920771182,"l":56.1438326619,"c":56.1438326619,"v":361766.0336970816,"t":1721728800}
+{"o":56.1438326619,"h":56.1438326619,"l":55.1532378007,"c":55.6055026447,"v":444106.855440949,"t":1721732400}
+{"o":55.6055026447,"h":55.7536796664,"l":55.1953348081,"c":55.5563362254,"v":403224.8255160914,"t":1721736000}
+{"o":55.5563362254,"h":55.7036835582,"l":54.5428077089,"c":55.0541122155,"v":594288.9059070939,"t":1721739600}
+{"o":55.0541122155,"h":56.4919348028,"l":54.9823615684,"c":56.4211822346,"v":700283.149151803,"t":1721743200}
+{"o":56.4211822346,"h":56.4584763036,"l":55.6643760733,"c":55.9163315487,"v":794281.0763968901,"t":1721746800}
+{"o":55.9163315487,"h":56.0495794288,"l":54.2724217685,"c":54.3515003749,"v":717766.418263889,"t":1721750400}
+{"o":54.3515003749,"h":55.1154803972,"l":54.0453612682,"c":55.0234643213,"v":830073.0988160446,"t":1721754000}
+{"o":55.0234643213,"h":55.216448657,"l":54.5962020298,"c":54.6567267514,"v":610845.1243346542,"t":1721757600}
+{"o":54.6567267514,"h":55.0448685822,"l":54.3291603748,"c":54.4605046543,"v":550982.6473775782,"t":1721761200}
+{"o":54.4605046543,"h":55.1831219525,"l":54.4232729743,"c":55.0478969283,"v":516393.390010842,"t":1721764800}
+{"o":55.0478969283,"h":55.3681039441,"l":54.8036651718,"c":54.8036651718,"v":520055.4236858304,"t":1721768400}
+{"o":54.8036651718,"h":55.0152164767,"l":54.2916931573,"c":54.7469574672,"v":440473.1485788211,"t":1721772000}
+{"o":54.7469574672,"h":54.90480557,"l":54.2289401325,"c":54.7857995809,"v":399945.9840641442,"t":1721775600}
+{"o":54.7857995809,"h":55.2071115295,"l":54.1572137622,"c":54.1750447546,"v":446296.2418662311,"t":1721779200}
+{"o":54.1750447546,"h":54.8799953212,"l":54.1276800488,"c":54.3365866686,"v":415980.3205932694,"t":1721782800}
+{"o":54.3365866686,"h":54.9197187949,"l":54.1775979636,"c":54.8965019566,"v":376008.285769876,"t":1721786400}
+{"o":54.8965019566,"h":55.2729385373,"l":54.6972693526,"c":54.9931501042,"v":354001.8666287453,"t":1721790000}
+{"o":54.9931501042,"h":55.053675601,"l":54.7247378675,"c":54.9475261066,"v":328792.9431445124,"t":1721793600}
+{"o":54.9475261066,"h":54.9677218681,"l":54.5417617595,"c":54.8346464518,"v":362815.485860998,"t":1721797200}
+{"o":54.8346464518,"h":55.179077815,"l":54.7079443541,"c":55.0380402578,"v":317085.9735056894,"t":1721800800}
+{"o":55.0380402578,"h":55.2991523411,"l":54.9379766319,"c":55.1671331956,"v":336258.7562760355,"t":1721804400}
+{"o":55.1671331956,"h":56.1797161432,"l":54.9993962082,"c":55.9483739675,"v":470083.7709090839,"t":1721808000}
+{"o":55.9483739675,"h":56.066898595,"l":55.709155704,"c":55.8901514301,"v":384818.2810002484,"t":1721811600}
+{"o":55.8901514301,"h":56.2711238897,"l":55.8234724579,"c":56.2029693731,"v":358522.2072766832,"t":1721815200}
+{"o":56.2029693731,"h":56.5219388806,"l":56.1813545868,"c":56.3004102041,"v":368684.8488912918,"t":1721818800}
+{"o":56.3004102041,"h":56.3657366491,"l":55.8142542226,"c":55.8995609229,"v":380686.4775883216,"t":1721822400}
+{"o":55.8995609229,"h":56.7010157534,"l":55.8539377686,"c":56.1609893104,"v":477224.1372444278,"t":1721826000}
+{"o":56.1609893104,"h":57.6006297209,"l":56.0809660451,"c":57.328919271,"v":609619.8671369796,"t":1721829600}
+{"o":57.328919271,"h":57.5528587365,"l":56.2860112904,"c":56.3095056277,"v":583022.2932471132,"t":1721833200}
+{"o":56.3095056277,"h":57.1745445204,"l":55.8748938439,"c":57.1745445204,"v":603978.0892398525,"t":1721836800}
+{"o":57.1745445204,"h":57.799654722,"l":57.1339147513,"c":57.502634928,"v":565538.4253064527,"t":1721840400}
+{"o":57.502634928,"h":57.5411357173,"l":56.1872195191,"c":56.3166250422,"v":585455.7725162872,"t":1721844000}
+{"o":56.3166250422,"h":57.0137465087,"l":56.143838507,"c":56.4042940283,"v":511113.8294672042,"t":1721847600}
+{"o":56.4042940283,"h":57.1024335589,"l":56.4042940283,"c":57.026977571,"v":469365.397802814,"t":1721851200}
+{"o":57.026977571,"h":57.07409688,"l":55.630184,"c":56.1941528465,"v":668895.434971365,"t":1721854800}
+{"o":56.1941528465,"h":56.756165414,"l":56.1061042785,"c":56.1572559765,"v":573910.3791119093,"t":1721858400}
+{"o":56.1572559765,"h":56.4191315587,"l":55.7466116753,"c":56.3687771154,"v":528154.8001209644,"t":1721862000}
+{"o":56.3687771154,"h":56.8716846332,"l":56.0912944519,"c":56.53394851,"v":470183.3220065339,"t":1721865600}
+{"o":56.53394851,"h":56.5354336955,"l":54.5128138097,"c":55.5139964542,"v":1091550.6311481625,"t":1721869200}
+{"o":55.5139964542,"h":55.5153643132,"l":53.3147529565,"c":54.0726904733,"v":894738.5405010383,"t":1721872800}
+{"o":54.0726904733,"h":54.1760584324,"l":53.6058926783,"c":54.0067225504,"v":498483.122257727,"t":1721876400}
+{"o":54.0067225504,"h":54.713935208,"l":53.6566203724,"c":54.4694901363,"v":444782.6121834634,"t":1721880000}
+{"o":54.4694901363,"h":54.7410701913,"l":53.916032022,"c":53.9968203117,"v":358061.4781118094,"t":1721883600}
+{"o":53.9968203117,"h":54.4487613054,"l":53.7437440054,"c":54.3347439236,"v":374057.0803056028,"t":1721887200}
+{"o":54.3347439236,"h":54.4816715816,"l":53.6036676372,"c":53.6393285601,"v":398465.9733319906,"t":1721890800}
+{"o":53.6393285601,"h":54.1295862491,"l":53.4058098921,"c":53.9111967643,"v":452603.4680635822,"t":1721894400}
+{"o":53.9111967643,"h":54.2139927054,"l":53.6977370136,"c":53.8017863779,"v":371264.0432102815,"t":1721898000}
+{"o":53.8017863779,"h":53.8229833335,"l":52.9137174932,"c":53.1733778021,"v":569753.8054210019,"t":1721901600}
+{"o":53.1733778021,"h":53.6095516685,"l":53.0878186755,"c":53.4449410406,"v":490797.9196772393,"t":1721905200}
+{"o":53.4449410406,"h":53.7631316018,"l":52.6668847788,"c":53.020972373,"v":629613.7317287668,"t":1721908800}
+{"o":53.020972373,"h":53.4344799844,"l":52.7237878514,"c":53.2214526447,"v":665025.7718325584,"t":1721912400}
+{"o":53.2214526447,"h":54.2847326778,"l":52.483668214,"c":54.2437407568,"v":840018.9717899874,"t":1721916000}
+{"o":54.2437407568,"h":54.4783156273,"l":50.3625427163,"c":50.5919230064,"v":665339.2472439761,"t":1721919600}
+{"o":50.5919230064,"h":51.2120096703,"l":50.3302754813,"c":50.6907614274,"v":692524.7604017422,"t":1721923200}
+{"o":50.6907614274,"h":50.9979020678,"l":50.3606534846,"c":50.554099051,"v":573185.7474609915,"t":1721926800}
+{"o":50.554099051,"h":50.7551256334,"l":49.6012932876,"c":49.7675480552,"v":612254.2107483622,"t":1721930400}
+{"o":49.7675480552,"h":50.1099211641,"l":49.4668721083,"c":49.9190053426,"v":636881.0838845619,"t":1721934000}
+{"o":49.9190053426,"h":50.6256577209,"l":49.1468578867,"c":50.6256577209,"v":633522.223777158,"t":1721937600}
+{"o":50.6256577209,"h":51.252129212,"l":50.3850053846,"c":51.0381795468,"v":676807.8197018979,"t":1721941200}
+{"o":51.0381795468,"h":51.3066781625,"l":50.8141092135,"c":51.1522684869,"v":494102.4424866871,"t":1721944800}
+{"o":51.1522684869,"h":51.3302884739,"l":50.8303997055,"c":51.0353307204,"v":441763.5382384511,"t":1721948400}
+{"o":51.0353307204,"h":51.5171487436,"l":50.9812366556,"c":51.3489844266,"v":469607.4494248679,"t":1721952000}
+{"o":51.3489844266,"h":51.7415354968,"l":51.2417931187,"c":51.6788468569,"v":511414.3900903363,"t":1721955600}
+{"o":51.6788468569,"h":52.2758626755,"l":51.6232240903,"c":52.1489883059,"v":498602.8956890819,"t":1721959200}
+{"o":52.1489883059,"h":52.5343249707,"l":51.9992893419,"c":52.178505796,"v":551640.8663456414,"t":1721962800}
+{"o":52.178505796,"h":52.6634368495,"l":52.1485898293,"c":52.609731588,"v":467603.7974498134,"t":1721966400}
+{"o":52.609731588,"h":52.7700379121,"l":52.3874472117,"c":52.5653065119,"v":435259.5211716992,"t":1721970000}
+{"o":52.5653065119,"h":52.770715037,"l":52.4875166757,"c":52.6104682263,"v":369060.8730664167,"t":1721973600}
+{"o":52.6104682263,"h":52.7714733035,"l":52.4569748656,"c":52.4884252926,"v":348095.9885079908,"t":1721977200}
+{"o":52.4884252926,"h":52.9484301501,"l":52.468943736,"c":52.8948650941,"v":381806.6144381028,"t":1721980800}
+{"o":52.8948650941,"h":53.4650157034,"l":52.8948650941,"c":53.1516207679,"v":461601.153591939,"t":1721984400}
+{"o":53.1516207679,"h":53.3373689392,"l":52.9177792897,"c":53.0284675889,"v":438224.7594550189,"t":1721988000}
+{"o":53.0284675889,"h":53.1532740355,"l":52.8909570741,"c":53.0712022461,"v":357034.2461849544,"t":1721991600}
+{"o":53.0712022461,"h":53.2804959473,"l":52.8074245648,"c":52.9256838801,"v":414058.1487401699,"t":1721995200}
+{"o":52.9256838801,"h":54.441870309,"l":52.7172616915,"c":54.2607773961,"v":539063.3101375969,"t":1721998800}
+{"o":54.2607773961,"h":54.3741201778,"l":53.2092663828,"c":53.7376111472,"v":702371.2223370525,"t":1722002400}
+{"o":53.7376111472,"h":54.1064763517,"l":53.6695931727,"c":53.9065220209,"v":534357.2018021058,"t":1722006000}
+{"o":53.9065220209,"h":54.0663292823,"l":53.6694318618,"c":53.802714576,"v":459435.8341750966,"t":1722009600}
+{"o":53.802714576,"h":54.2363026647,"l":53.7651539787,"c":53.987361373,"v":415123.2817542588,"t":1722013200}
+{"o":53.987361373,"h":54.1986054352,"l":53.8874938722,"c":54.1940724398,"v":396042.0828330896,"t":1722016800}
+{"o":54.1940724398,"h":54.3388645495,"l":53.9953773915,"c":54.1240827568,"v":422824.4894860972,"t":1722020400}
+{"o":54.1240827568,"h":54.1512627007,"l":53.768166499,"c":53.9048142173,"v":382356.8549181041,"t":1722024000}
+{"o":53.9048142173,"h":54.316836019,"l":53.8029468118,"c":54.1414937475,"v":364221.4041386999,"t":1722027600}
+{"o":54.1414937475,"h":54.4426651793,"l":54.0332988708,"c":54.4156170436,"v":353694.7912357524,"t":1722031200}
+{"o":54.4156170436,"h":54.5476695458,"l":54.2854807265,"c":54.3493523732,"v":342371.1252125981,"t":1722034800}
+{"o":54.3493523732,"h":54.4541384665,"l":54.022229974,"c":54.1799983235,"v":380622.6252445452,"t":1722038400}
+{"o":54.1799983235,"h":54.1928304092,"l":53.9090002096,"c":53.952220202,"v":335736.4054168462,"t":1722042000}
+{"o":53.952220202,"h":54.6880163809,"l":53.848503089,"c":54.6175842149,"v":368658.6712555184,"t":1722045600}
+{"o":54.6175842149,"h":54.9084169151,"l":54.1970661244,"c":54.2620897106,"v":380642.5294139648,"t":1722049200}
+{"o":54.2620897106,"h":54.646340679,"l":54.2090041984,"c":54.646340679,"v":315718.3752358438,"t":1722052800}
+{"o":54.646340679,"h":54.9546038161,"l":54.5308957852,"c":54.558203634,"v":365734.680649174,"t":1722056400}
+{"o":54.558203634,"h":54.926754061,"l":54.5250221122,"c":54.8684327279,"v":331225.1733134589,"t":1722060000}
+{"o":54.8684327279,"h":55.2970369801,"l":54.6079859418,"c":55.1896856624,"v":432511.7503241617,"t":1722063600}
+{"o":55.1896856624,"h":55.6355535315,"l":55.1847703752,"c":55.5927322653,"v":441972.5276269002,"t":1722067200}
+{"o":55.5927322653,"h":55.597970194,"l":55.3075903137,"c":55.3533853639,"v":390741.7593221306,"t":1722070800}
+{"o":55.3533853639,"h":55.3970897097,"l":55.022462923,"c":55.0643455781,"v":350852.8469487907,"t":1722074400}
+{"o":55.0643455781,"h":55.1007238013,"l":54.7465630897,"c":55.0618871719,"v":439437.001489364,"t":1722078000}
+{"o":55.0618871719,"h":55.4898230968,"l":55.0584900998,"c":55.2735373369,"v":418227.1354926965,"t":1722081600}
+{"o":55.2735373369,"h":55.9100882927,"l":55.204770496,"c":55.6889240893,"v":499663.0551022697,"t":1722085200}
+{"o":55.6889240893,"h":55.7486714487,"l":54.7761056495,"c":55.0110174246,"v":579047.7289585997,"t":1722088800}
+{"o":55.0110174246,"h":55.091339146,"l":53.9224299137,"c":54.1936228739,"v":646384.6104385632,"t":1722092400}
+{"o":54.1936228739,"h":54.4222704623,"l":53.9235383138,"c":53.9864645648,"v":519951.2878179454,"t":1722096000}
+{"o":53.9864645648,"h":54.2136900588,"l":53.6031219445,"c":53.6970920342,"v":581785.3074119936,"t":1722099600}
+{"o":53.6970920342,"h":54.30734628,"l":53.6523388243,"c":53.8467912797,"v":493863.1948224773,"t":1722103200}
+{"o":53.8467912797,"h":53.9457459545,"l":53.2959934863,"c":53.9037112723,"v":638669.8742620492,"t":1722106800}
+{"o":53.9037112723,"h":54.4236373067,"l":52.9103533372,"c":54.3715695312,"v":994043.3152162384,"t":1722110400}
+{"o":54.3715695312,"h":55.4501210482,"l":54.0473171889,"c":55.2421345712,"v":1164812.2799708694,"t":1722114000}
+{"o":55.2421345712,"h":55.4663811197,"l":55.0327017985,"c":55.1435390399,"v":888266.4261922039,"t":1722117600}
+{"o":55.1435390399,"h":55.1435390399,"l":54.5440282074,"c":54.635389107,"v":848987.2785389918,"t":1722121200}
+{"o":54.635389107,"h":54.9890637059,"l":54.1920011376,"c":54.909179858,"v":1338046.8026268762,"t":1722124800}
+{"o":54.909179858,"h":55.4251398217,"l":54.8853299747,"c":55.1501523999,"v":881599.0075719884,"t":1722128400}
+{"o":55.1501523999,"h":55.2991144941,"l":54.8514944319,"c":54.9612099166,"v":628206.1517765236,"t":1722132000}
+{"o":54.9612099166,"h":54.9919792086,"l":54.651008607,"c":54.7503892504,"v":622221.1007353646,"t":1722135600}
+{"o":54.7503892504,"h":54.8973989404,"l":54.1047893845,"c":54.1199250692,"v":503263.7163294886,"t":1722139200}
+{"o":54.1199250692,"h":54.3346187722,"l":53.7887151949,"c":54.2412515274,"v":538636.9622477795,"t":1722142800}
+{"o":54.2412515274,"h":54.3136397099,"l":53.9434130382,"c":54.1032259269,"v":474039.5317318254,"t":1722146400}
+{"o":54.1032259269,"h":54.6514007015,"l":53.9606069073,"c":54.5972341147,"v":522927.8687960661,"t":1722150000}
+{"o":54.5972341147,"h":54.7843260172,"l":54.3581097229,"c":54.5636062511,"v":396621.2834026435,"t":1722153600}
+{"o":54.5636062511,"h":54.8109584582,"l":54.4993655257,"c":54.5454106706,"v":378849.4438725741,"t":1722157200}
+{"o":54.5454106706,"h":54.8725176668,"l":54.4897744253,"c":54.7904399819,"v":399147.9429959189,"t":1722160800}
+{"o":54.7904399819,"h":55.1930168965,"l":54.7796207198,"c":55.0220288125,"v":538795.4017522827,"t":1722164400}
+{"o":55.0220288125,"h":55.356338261,"l":54.8774967772,"c":55.1922588696,"v":577994.9231777206,"t":1722168000}
+{"o":55.1922588696,"h":55.431645406,"l":55.0968941654,"c":55.3417371483,"v":519499.4179233019,"t":1722171600}
+{"o":55.3417371483,"h":55.4241608467,"l":54.6770305878,"c":54.8675972504,"v":670245.4492781023,"t":1722175200}
+{"o":54.8675972504,"h":54.954320336,"l":54.5791628956,"c":54.6702098336,"v":592300.4422569235,"t":1722178800}
+{"o":54.6702098336,"h":54.9394125578,"l":54.4707594025,"c":54.5293622306,"v":512544.0577923513,"t":1722182400}
+{"o":54.5293622306,"h":54.7417939929,"l":54.3816426422,"c":54.6013551359,"v":453912.7590850691,"t":1722186000}
+{"o":54.6013551359,"h":55.0836073603,"l":54.5120275354,"c":54.9710175846,"v":473563.796125804,"t":1722189600}
+{"o":54.9710175846,"h":55.1030117074,"l":54.7438735362,"c":54.8670325019,"v":496621.091745391,"t":1722193200}
+{"o":54.8670325019,"h":55.0522725867,"l":54.7545793289,"c":55.007652087,"v":499093.2152730222,"t":1722196800}
+{"o":55.007652087,"h":55.0512852582,"l":54.5492097103,"c":54.8092941916,"v":536884.8157127398,"t":1722200400}
+{"o":54.8092941916,"h":54.9531509334,"l":54.2527827992,"c":54.4677404954,"v":581821.2474608846,"t":1722204000}
+{"o":54.4677404954,"h":54.9859209122,"l":54.3577631806,"c":54.9121691366,"v":416122.4691855763,"t":1722207600}
+{"o":54.9121691366,"h":56.1698787366,"l":54.7641144955,"c":55.8578472277,"v":588608.3565635558,"t":1722211200}
+{"o":55.8578472277,"h":56.1169713732,"l":55.6132072369,"c":55.7020692562,"v":505742.4776352948,"t":1722214800}
+{"o":55.7020692562,"h":57.1573920341,"l":55.6187531389,"c":57.0947979448,"v":579475.6231287755,"t":1722218400}
+{"o":57.0947979448,"h":57.4018569726,"l":56.9144291642,"c":57.0728240486,"v":538029.1334110354,"t":1722222000}
+{"o":57.0728240486,"h":57.5150604487,"l":56.9864371175,"c":57.4746037476,"v":451357.5455362746,"t":1722225600}
+{"o":57.4746037476,"h":57.5843231171,"l":57.2764871307,"c":57.481220294,"v":500199.8877143016,"t":1722229200}
+{"o":57.481220294,"h":57.530792742,"l":57.180923271,"c":57.2186667565,"v":492302.7938555035,"t":1722232800}
+{"o":57.2186667565,"h":57.3120525592,"l":56.7485503304,"c":57.092866625,"v":483662.2412198911,"t":1722236400}
+{"o":57.092866625,"h":57.1302086841,"l":56.79990751,"c":56.8938531117,"v":374543.4583273834,"t":1722240000}
+{"o":56.8938531117,"h":57.0416267812,"l":56.8098458839,"c":56.9994028508,"v":313545.5979350469,"t":1722243600}
+{"o":56.9994028508,"h":57.003369839,"l":56.6042497007,"c":56.6671727393,"v":366122.7464210835,"t":1722247200}
+{"o":56.6671727393,"h":56.9792918788,"l":56.5146002127,"c":56.6751148714,"v":421031.0112635267,"t":1722250800}
+{"o":56.6751148714,"h":57.3314634391,"l":56.6159738159,"c":57.1607387604,"v":526827.8428108897,"t":1722254400}
+{"o":57.1607387604,"h":57.2380447969,"l":56.5291792756,"c":56.6162926438,"v":593396.3871468964,"t":1722258000}
+{"o":56.6162926438,"h":56.6942548964,"l":55.4584408517,"c":55.7113176546,"v":778764.534982275,"t":1722261600}
+{"o":55.7113176546,"h":55.8879172556,"l":55.1170548075,"c":55.5277126813,"v":850156.1197489568,"t":1722265200}
+{"o":55.5277126813,"h":55.6658455858,"l":54.6775405728,"c":54.8575416582,"v":679560.1288881433,"t":1722268800}
+{"o":54.8575416582,"h":55.5075757694,"l":54.7513692712,"c":55.4153159913,"v":555374.9982938173,"t":1722272400}
+{"o":55.4153159913,"h":55.6407047994,"l":55.0883147681,"c":55.1297261614,"v":493770.9455006503,"t":1722276000}
+{"o":55.1297261614,"h":55.4832002155,"l":54.9377811751,"c":55.4815456527,"v":466766.8737033229,"t":1722279600}
+{"o":55.4815456527,"h":55.831693024,"l":55.1305814389,"c":55.1683306824,"v":488503.2410226015,"t":1722283200}
+{"o":55.1683306824,"h":55.1977895022,"l":54.33855058,"c":54.5970192297,"v":526855.7918451331,"t":1722286800}
+{"o":54.5970192297,"h":54.9767547139,"l":54.3791162637,"c":54.4080713231,"v":522422.1432362493,"t":1722290400}
+{"o":54.4080713231,"h":54.5272259275,"l":53.9285099387,"c":54.1911821228,"v":573639.6725619603,"t":1722294000}
+{"o":54.1911821228,"h":54.562176164,"l":53.7977727648,"c":54.2965741599,"v":606978.4173870787,"t":1722297600}
+{"o":54.2965741599,"h":54.5410297008,"l":53.5288234408,"c":53.569666347,"v":494802.1827925794,"t":1722301200}
+{"o":53.569666347,"h":53.933910414,"l":53.2517202873,"c":53.7151553654,"v":515042.9191648129,"t":1722304800}
+{"o":53.7151553654,"h":54.2676241624,"l":53.5960870602,"c":54.2155970694,"v":559176.3811111432,"t":1722308400}
+{"o":54.2155970694,"h":54.636275038,"l":54.1062813813,"c":54.6280157153,"v":465921.9214521948,"t":1722312000}
+{"o":54.6280157153,"h":54.8432135634,"l":53.8265075443,"c":54.0306601233,"v":544085.1704947911,"t":1722315600}
+{"o":54.0306601233,"h":54.3044577142,"l":53.9667747834,"c":54.1933286699,"v":416735.6145222702,"t":1722319200}
+{"o":54.1933286699,"h":54.5160438198,"l":54.1317529456,"c":54.1615160265,"v":442025.7969647273,"t":1722322800}
+{"o":54.1615160265,"h":54.292733132,"l":53.7102194734,"c":53.7550627919,"v":456957.1521033655,"t":1722326400}
+{"o":53.7550627919,"h":54.0488157564,"l":53.7474924035,"c":53.9109658478,"v":418850.3707678122,"t":1722330000}
+{"o":53.9109658478,"h":53.9742876738,"l":53.5325371621,"c":53.6908252498,"v":488175.911110029,"t":1722333600}
+{"o":53.6908252498,"h":53.7944072249,"l":53.4746161866,"c":53.7431147896,"v":373957.3712690096,"t":1722337200}
+{"o":53.7431147896,"h":53.8926340956,"l":53.2398685448,"c":53.8593576337,"v":428378.4602384988,"t":1722340800}
+{"o":53.8593576337,"h":54.2193529229,"l":53.2492502596,"c":53.3247058819,"v":602205.8887717309,"t":1722344400}
+{"o":53.3247058819,"h":54.0195556763,"l":53.0762481354,"c":53.6251360948,"v":769919.7651743572,"t":1722348000}
+{"o":53.6251360948,"h":54.0152498865,"l":53.1770960794,"c":53.7483436324,"v":636862.1165152629,"t":1722351600}
+{"o":53.7483436324,"h":53.9006639043,"l":53.3994014675,"c":53.4058741912,"v":544669.0011540091,"t":1722355200}
+{"o":53.4058741912,"h":53.4343164299,"l":52.6008526558,"c":52.6777311209,"v":645587.8810861519,"t":1722358800}
+{"o":52.6777311209,"h":52.9605791244,"l":52.4630180087,"c":52.8300275558,"v":566770.1100371996,"t":1722362400}
+{"o":52.8300275558,"h":52.9129847187,"l":52.3464378294,"c":52.8310766012,"v":581005.7662255655,"t":1722366000}
+{"o":52.8310766012,"h":53.4249303127,"l":52.1226643384,"c":53.3611408281,"v":649659.8486814209,"t":1722369600}
+{"o":53.3611408281,"h":53.4338175756,"l":53.1473240186,"c":53.2999813223,"v":441798.3143046672,"t":1722373200}
+{"o":53.2999813223,"h":53.3284670088,"l":53.0586908111,"c":53.2568388085,"v":392087.5633851212,"t":1722376800}
+{"o":53.2568388085,"h":53.4437968284,"l":53.1070407327,"c":53.1972522549,"v":330851.730723517,"t":1722380400}
+{"o":53.1972522549,"h":53.7288178016,"l":52.8790976757,"c":53.6752804586,"v":456791.0337436002,"t":1722384000}
+{"o":53.6752804586,"h":53.9155303818,"l":53.3908624233,"c":53.8640643914,"v":394270.0246123626,"t":1722387600}
+{"o":53.8640643914,"h":53.9573830937,"l":53.4575651337,"c":53.5593490458,"v":369544.097740059,"t":1722391200}
+{"o":53.5593490458,"h":53.8975286992,"l":53.5100543855,"c":53.7368125297,"v":398120.7613143545,"t":1722394800}
+{"o":53.7368125297,"h":53.7744531234,"l":52.8934090585,"c":53.1945213555,"v":430476.2811690019,"t":1722398400}
+{"o":53.1945213555,"h":54.0029344587,"l":52.9207025353,"c":53.9576517714,"v":473069.5066739944,"t":1722402000}
+{"o":53.9576517714,"h":54.5363322025,"l":53.8967853922,"c":54.4658845114,"v":477857.7117766294,"t":1722405600}
+{"o":54.4658845114,"h":54.5898775148,"l":54.303756362,"c":54.361843914,"v":383975.7310451421,"t":1722409200}
+{"o":54.361843914,"h":54.6591437303,"l":54.1716295136,"c":54.6103387303,"v":403681.3626942699,"t":1722412800}
+{"o":54.6103387303,"h":54.7851105192,"l":54.3750294505,"c":54.4963867945,"v":350569.976664212,"t":1722416400}
+{"o":54.4963867945,"h":54.5260757467,"l":54.0486753963,"c":54.0748735645,"v":337378.8076934179,"t":1722420000}
+{"o":54.0748735645,"h":54.2488717703,"l":53.8359077143,"c":53.9327533149,"v":379821.5228274532,"t":1722423600}
+{"o":53.9327533149,"h":54.1666639011,"l":53.765336888,"c":53.7841972578,"v":365243.3406272533,"t":1722427200}
+{"o":53.7841972578,"h":54.7136944263,"l":53.7699026728,"c":54.2272909614,"v":449190.7885524322,"t":1722430800}
+{"o":54.2272909614,"h":54.5644975938,"l":53.471939696,"c":53.6132825777,"v":560965.7749288413,"t":1722434400}
+{"o":53.6132825777,"h":53.7942330117,"l":53.3716672432,"c":53.445069009,"v":442861.1142934441,"t":1722438000}
+{"o":53.445069009,"h":54.0321440946,"l":53.2927340224,"c":53.4958870305,"v":448382.803885601,"t":1722441600}
+{"o":53.4958870305,"h":54.2342692688,"l":53.3661400508,"c":54.0083043868,"v":449289.0519210159,"t":1722445200}
+{"o":54.0083043868,"h":54.1046946331,"l":53.1198449143,"c":53.650962963,"v":596463.5257968123,"t":1722448800}
+{"o":53.650962963,"h":53.8709477403,"l":51.9764700121,"c":52.4220602777,"v":911859.3667551593,"t":1722452400}
+{"o":52.4220602777,"h":52.5093269544,"l":51.4826241777,"c":51.5138104985,"v":721525.2305433039,"t":1722456000}
+{"o":51.5138104985,"h":52.0039654441,"l":51.2663478525,"c":51.6255050298,"v":537393.0699021383,"t":1722459600}
+{"o":51.6255050298,"h":51.6255050298,"l":51.025484699,"c":51.4581361128,"v":466232.3083949059,"t":1722463200}
+{"o":51.4581361128,"h":51.4917721928,"l":50.9556911975,"c":50.987966679,"v":380368.1465532794,"t":1722466800}
+{"o":50.987966679,"h":51.3385627789,"l":50.813205067,"c":51.0610282817,"v":462619.2860733618,"t":1722470400}
+{"o":51.0610282817,"h":51.1890818836,"l":50.5263840923,"c":50.8204260437,"v":430504.2308977602,"t":1722474000}
+{"o":50.8204260437,"h":50.9483147136,"l":50.2318659758,"c":50.4856128066,"v":558747.2536930843,"t":1722477600}
+{"o":50.4856128066,"h":50.4856265669,"l":50.0127823264,"c":50.0658548455,"v":531411.3279461024,"t":1722481200}
+{"o":50.0658548455,"h":50.2105063977,"l":49.2878070903,"c":49.4580072316,"v":520566.7007868801,"t":1722484800}
+{"o":49.4580072316,"h":50.3201485348,"l":49.2907657602,"c":50.1825902041,"v":657783.7725359129,"t":1722488400}
+{"o":50.1825902041,"h":50.396096386,"l":49.9798173424,"c":50.0159950009,"v":518022.9397659765,"t":1722492000}
+{"o":50.0159950009,"h":50.3081996181,"l":49.8421234664,"c":49.9501333881,"v":379602.7987750897,"t":1722495600}
+{"o":49.9501333881,"h":50.2920494296,"l":49.9139457159,"c":50.2702618911,"v":326860.6329705733,"t":1722499200}
+{"o":50.2702618911,"h":50.4515448241,"l":49.8827767134,"c":49.9319987413,"v":352136.8012874452,"t":1722502800}
+{"o":49.9319987413,"h":50.2285700265,"l":49.8681565887,"c":50.2010062817,"v":293597.0853113148,"t":1722506400}
+{"o":50.2010062817,"h":50.45398789,"l":50.0185115384,"c":50.3714979236,"v":342371.6514132781,"t":1722510000}
+{"o":50.3714979236,"h":50.897421459,"l":50.3086581944,"c":50.7561958933,"v":427487.3999670281,"t":1722513600}
+{"o":50.7561958933,"h":50.8857663683,"l":50.1938466722,"c":50.3758468872,"v":405318.4331169045,"t":1722517200}
+{"o":50.3758468872,"h":50.4779247739,"l":48.864036288,"c":48.8725103313,"v":541965.1470346951,"t":1722520800}
+{"o":48.8725103313,"h":48.9795482902,"l":47.925560144,"c":48.2980707151,"v":842664.7916302388,"t":1722524400}
+{"o":48.2980707151,"h":48.3517348548,"l":47.6169758511,"c":48.1619651516,"v":722667.1138211959,"t":1722528000}
+{"o":48.1619651516,"h":48.1972355241,"l":47.3683856462,"c":48.1407713361,"v":524152.2960064475,"t":1722531600}
+{"o":48.1407713361,"h":48.1644156174,"l":46.8679030794,"c":47.4567964191,"v":629902.6070590605,"t":1722535200}
+{"o":47.4567964191,"h":48.273201242,"l":47.4170906914,"c":48.194461798,"v":557210.8174661055,"t":1722538800}
+{"o":48.194461798,"h":49.017826115,"l":47.828559415,"c":48.9313721234,"v":537032.1249878078,"t":1722542400}
+{"o":48.9313721234,"h":49.784310979,"l":48.8388515005,"c":49.3690494576,"v":562079.5777829817,"t":1722546000}
+{"o":49.3690494576,"h":49.9888737716,"l":49.3047985193,"c":49.700157069,"v":521821.2325811148,"t":1722549600}
+{"o":49.700157069,"h":49.9390132966,"l":49.5538899112,"c":49.6641314116,"v":410221.205994136,"t":1722553200}
+{"o":49.6641314116,"h":50.2979068487,"l":49.5588861732,"c":49.5800885852,"v":406513.3462737708,"t":1722556800}
+{"o":49.5800885852,"h":49.5800885852,"l":48.7555878047,"c":48.8156687476,"v":463855.7366232471,"t":1722560400}
+{"o":48.8156687476,"h":49.0455466007,"l":47.9480444418,"c":48.4433679024,"v":510694.6710404917,"t":1722564000}
+{"o":48.4433679024,"h":48.9203070065,"l":48.2470907348,"c":48.7705311084,"v":368585.9194591964,"t":1722567600}
+{"o":48.7705311084,"h":49.015150677,"l":48.6023618099,"c":49.015150677,"v":318659.6456440691,"t":1722571200}
+{"o":49.015150677,"h":49.0352210117,"l":48.1303342783,"c":48.1868792106,"v":343261.7057371554,"t":1722574800}
+{"o":48.1868792106,"h":48.3218074779,"l":47.2175206591,"c":48.0877936374,"v":426483.3337124622,"t":1722578400}
+{"o":48.0877936374,"h":48.2013415189,"l":47.5372605934,"c":47.9236193175,"v":348060.0823503919,"t":1722582000}
+{"o":47.9236193175,"h":48.4677829707,"l":47.6025841204,"c":48.4455950353,"v":351447.2732119864,"t":1722585600}
+{"o":48.4455950353,"h":48.8091543986,"l":48.4267012896,"c":48.6487308924,"v":402023.9787202635,"t":1722589200}
+{"o":48.6487308924,"h":48.9467454687,"l":48.4578257115,"c":48.7903164546,"v":328487.3287853507,"t":1722592800}
+{"o":48.7903164546,"h":49.0788314817,"l":48.6893644966,"c":48.7810291946,"v":328644.5611127653,"t":1722596400}
+{"o":48.7810291946,"h":49.0694205382,"l":48.1866580479,"c":48.667794235,"v":586589.7776967062,"t":1722600000}
+{"o":48.667794235,"h":49.7410767256,"l":48.2858952937,"c":49.2985017991,"v":602307.0889580874,"t":1722603600}
+{"o":49.2985017991,"h":49.3667869486,"l":46.204959342,"c":46.8039278486,"v":807423.5146433625,"t":1722607200}
+{"o":46.8039278486,"h":46.9413444062,"l":45.3722942511,"c":46.5662332515,"v":1107356.1429464961,"t":1722610800}
+{"o":46.5662332515,"h":46.727278466,"l":45.7869599039,"c":45.8351198987,"v":636095.1700692773,"t":1722614400}
+{"o":45.8351198987,"h":46.4167434581,"l":45.5405144964,"c":45.8444419596,"v":510529.4105024826,"t":1722618000}
+{"o":45.8444419596,"h":45.9578355859,"l":45.2922684655,"c":45.4861622215,"v":482628.4363774019,"t":1722621600}
+{"o":45.4861622215,"h":45.5740999705,"l":44.4918947174,"c":44.883169629,"v":615447.3175914482,"t":1722625200}
+{"o":44.883169629,"h":45.6592032557,"l":44.5023656902,"c":45.4747059661,"v":641448.1593814387,"t":1722628800}
+{"o":45.4747059661,"h":45.9951025726,"l":44.6806544008,"c":45.8644816842,"v":864253.3168762666,"t":1722632400}
+{"o":45.8644816842,"h":45.9814640126,"l":45.1801169593,"c":45.3268231636,"v":700577.4623279992,"t":1722636000}
+{"o":45.3268231636,"h":45.6435524967,"l":44.8116315701,"c":45.3173872553,"v":484451.341687538,"t":1722639600}
+{"o":45.3173872553,"h":45.6854896945,"l":44.5061045456,"c":44.8294284379,"v":596291.766535214,"t":1722643200}
+{"o":44.8294284379,"h":45.2545519183,"l":44.1033281951,"c":45.1032676014,"v":746189.2673893893,"t":1722646800}
+{"o":45.1032676014,"h":45.3077650358,"l":44.6575122752,"c":44.672874435,"v":429278.0858602371,"t":1722650400}
+{"o":44.672874435,"h":45.5783826303,"l":44.5295187183,"c":45.5574696744,"v":368998.9984966941,"t":1722654000}
+{"o":45.5574696744,"h":45.5675597256,"l":44.8653106905,"c":44.982810276,"v":278756.2898305824,"t":1722657600}
+{"o":44.982810276,"h":45.2718833907,"l":44.848794254,"c":45.0623263819,"v":321394.4567530515,"t":1722661200}
+{"o":45.0623263819,"h":45.3085298006,"l":44.9295339652,"c":45.2613721212,"v":297826.4956992429,"t":1722664800}
+{"o":45.2613721212,"h":45.5396002452,"l":44.9913425721,"c":45.0100837003,"v":305608.8587800541,"t":1722668400}
+{"o":45.0100837003,"h":45.0842413137,"l":44.2630224919,"c":44.6142842976,"v":422860.1204984715,"t":1722672000}
+{"o":44.6142842976,"h":44.8266352171,"l":44.0347249689,"c":44.8266352171,"v":416512.1399711626,"t":1722675600}
+{"o":44.8266352171,"h":45.1317875016,"l":44.6234764179,"c":45.0369632238,"v":327043.6089027882,"t":1722679200}
+{"o":45.0369632238,"h":45.2786379354,"l":44.9205262991,"c":45.2290226208,"v":325097.5913886001,"t":1722682800}
+{"o":45.2290226208,"h":45.5823343438,"l":45.0894751243,"c":45.3078882934,"v":357089.3415375978,"t":1722686400}
+{"o":45.3078882934,"h":45.3559215194,"l":44.921112228,"c":45.1159382902,"v":325480.9640036098,"t":1722690000}
+{"o":45.1159382902,"h":45.3818517434,"l":44.82727837,"c":44.9145863125,"v":298363.7403449092,"t":1722693600}
+{"o":44.9145863125,"h":45.1193656671,"l":43.3311425188,"c":43.3820609569,"v":583658.0616129652,"t":1722697200}
+{"o":43.3820609569,"h":43.7866671335,"l":42.9158936709,"c":43.2839875825,"v":878388.1169356762,"t":1722700800}
+{"o":43.2839875825,"h":43.4811920578,"l":41.9426517423,"c":42.2524885844,"v":778242.3141115867,"t":1722704400}
+{"o":42.2524885844,"h":42.3976401045,"l":41.4957635163,"c":42.0334694966,"v":573063.8071273853,"t":1722708000}
+{"o":42.0334694966,"h":42.4389402833,"l":41.6646645788,"c":41.6919929946,"v":470072.2684751844,"t":1722711600}
+{"o":41.6919929946,"h":42.2715424556,"l":41.5760164935,"c":41.8085075602,"v":458786.7940499738,"t":1722715200}
+{"o":41.8085075602,"h":42.5519858181,"l":41.639834267,"c":42.399952449,"v":399198.4803269581,"t":1722718800}
+{"o":42.399952449,"h":42.4986986606,"l":42.1314700849,"c":42.40409471,"v":309653.3910108987,"t":1722722400}
+{"o":42.40409471,"h":42.7309893371,"l":42.2355813207,"c":42.3111262473,"v":301610.9803047254,"t":1722726000}
+{"o":42.3111262473,"h":42.8122081691,"l":42.2328359855,"c":42.7763193418,"v":290364.6681823703,"t":1722729600}
+{"o":42.7763193418,"h":42.8215238348,"l":42.1290009627,"c":42.7692108285,"v":314124.5424230898,"t":1722733200}
+{"o":42.7692108285,"h":43.355611581,"l":42.7465574507,"c":43.1829772527,"v":337671.0327687773,"t":1722736800}
+{"o":43.1829772527,"h":43.2821461885,"l":42.7513117477,"c":42.84325119,"v":272707.9326526615,"t":1722740400}
+{"o":42.84325119,"h":42.8858402164,"l":42.4136887029,"c":42.4339468131,"v":281256.8712071823,"t":1722744000}
+{"o":42.4339468131,"h":42.8837357035,"l":42.4081100396,"c":42.6271732646,"v":264691.4081647132,"t":1722747600}
+{"o":42.6271732646,"h":42.7365175801,"l":42.4479005719,"c":42.6368563072,"v":234419.101872761,"t":1722751200}
+{"o":42.6368563072,"h":42.6800777481,"l":41.7247783981,"c":41.7970013963,"v":310846.7781584725,"t":1722754800}
+{"o":41.7970013963,"h":42.3296436436,"l":41.4270609128,"c":42.2292767793,"v":357505.3967838045,"t":1722758400}
+{"o":42.2292767793,"h":42.6113796134,"l":42.1254806742,"c":42.5861591855,"v":269837.473233417,"t":1722762000}
+{"o":42.5861591855,"h":42.8238732129,"l":42.3252542827,"c":42.7626164499,"v":237890.9336945115,"t":1722765600}
+{"o":42.7626164499,"h":42.9035733,"l":42.5173591555,"c":42.6055093189,"v":264783.1783674594,"t":1722769200}
+{"o":42.6055093189,"h":43.0682553674,"l":42.4962722342,"c":43.0154961054,"v":276614.7922514633,"t":1722772800}
+{"o":43.0154961054,"h":43.0815342947,"l":42.6460802237,"c":42.6631878263,"v":308165.7598661509,"t":1722776400}
+{"o":42.6631878263,"h":42.7210216552,"l":40.6715328127,"c":40.8909599249,"v":861005.8135560233,"t":1722780000}
+{"o":40.8909599249,"h":40.8917306652,"l":40.0428053256,"c":40.0727968619,"v":857295.9447626986,"t":1722783600}
+{"o":40.0727968619,"h":40.5911663773,"l":39.3894533247,"c":39.5255924913,"v":772993.0125194831,"t":1722787200}
+{"o":39.5255924913,"h":40.3196008135,"l":38.9653569064,"c":40.0606822555,"v":1100750.43466951,"t":1722790800}
+{"o":40.0606822555,"h":41.5889338715,"l":39.9358444481,"c":41.2946776113,"v":810908.0228182717,"t":1722794400}
+{"o":41.2946776113,"h":42.6046363413,"l":41.0388363591,"c":42.1682783815,"v":737990.2274879052,"t":1722798000}
+{"o":42.1682783815,"h":43.1586871374,"l":41.897097363,"c":42.3699075396,"v":525167.1468146495,"t":1722801600}
+{"o":42.3699075396,"h":42.4020425362,"l":41.5568023602,"c":41.6809385146,"v":393968.0007923392,"t":1722805200}
+{"o":41.6809385146,"h":42.3608071166,"l":41.5325648271,"c":41.7833399363,"v":545071.6930186857,"t":1722808800}
+{"o":41.7833399363,"h":41.8154546835,"l":40.7629128542,"c":41.054955042,"v":471376.8739851032,"t":1722812400}
+{"o":41.054955042,"h":41.3758121645,"l":38.5616987331,"c":38.9770968258,"v":1165541.6491101093,"t":1722816000}
+{"o":38.9770968258,"h":39.7479813703,"l":35.0095319616,"c":38.9131519053,"v":1867290.1740542261,"t":1722819600}
+{"o":38.9131519053,"h":39.0273907577,"l":37.2372049002,"c":38.8852547781,"v":1469621.0794465938,"t":1722823200}
+{"o":38.8852547781,"h":38.9332967332,"l":37.4029676603,"c":37.4393371231,"v":942071.9960723153,"t":1722826800}
+{"o":37.4393371231,"h":38.6695557216,"l":36.4516900171,"c":36.7858089639,"v":975820.6908950182,"t":1722830400}
+{"o":36.7858089639,"h":36.8517379113,"l":33.0967622782,"c":35.1286611595,"v":1369478.4514052086,"t":1722834000}
+{"o":35.1286611595,"h":35.5573724985,"l":32.519379891,"c":34.7720091871,"v":1733795.9962447078,"t":1722837600}
+{"o":34.7720091871,"h":36.9356416664,"l":34.1560767493,"c":36.5076669537,"v":1543990.5113626244,"t":1722841200}
+{"o":36.5076669537,"h":36.8154661271,"l":35.4783245104,"c":35.9071439204,"v":983488.9890914659,"t":1722844800}
+{"o":35.9071439204,"h":36.2996383166,"l":34.6245695715,"c":35.5553673339,"v":844542.837481712,"t":1722848400}
+{"o":35.5553673339,"h":35.7159734949,"l":33.605773027,"c":34.4639027071,"v":1237731.0182226277,"t":1722852000}
+{"o":34.4639027071,"h":34.6782871119,"l":32.8065233465,"c":34.4429932625,"v":1412428.2269591731,"t":1722855600}
+{"o":34.4429932625,"h":35.2149458806,"l":32.947734782,"c":33.2204459153,"v":1671011.1885757698,"t":1722859200}
+{"o":33.2204459153,"h":36.8744584905,"l":32.5999833581,"c":36.4689820103,"v":1972236.2932901862,"t":1722862800}
+{"o":36.4689820103,"h":39.6071207028,"l":36.4511192105,"c":38.4416017322,"v":1746216.1428551197,"t":1722866400}
+{"o":38.4416017322,"h":39.4921473776,"l":37.8122631975,"c":38.7498228744,"v":1485247.0570118511,"t":1722870000}
+{"o":38.7498228744,"h":40.4139085504,"l":38.6275395076,"c":39.0070644796,"v":1415136.7950801863,"t":1722873600}
+{"o":39.0070644796,"h":40.1977540227,"l":38.7631026491,"c":39.9363138504,"v":873243.1417349662,"t":1722877200}
+{"o":39.9363138504,"h":39.9429013835,"l":38.084984555,"c":38.184012415,"v":798950.4726948775,"t":1722880800}
+{"o":38.184012415,"h":38.9286950015,"l":37.6193787467,"c":38.2522568231,"v":896709.2634466466,"t":1722884400}
+{"o":38.2522568231,"h":39.367873124,"l":38.1212842452,"c":39.1641440785,"v":705449.532751184,"t":1722888000}
+{"o":39.1641440785,"h":40.1490595979,"l":38.7274228563,"c":38.998492761,"v":790248.4313783536,"t":1722891600}
+{"o":38.998492761,"h":39.8488413637,"l":38.8404367963,"c":39.3284558168,"v":707490.2232900101,"t":1722895200}
+{"o":39.3284558168,"h":39.9827129077,"l":38.3094947838,"c":38.5461235181,"v":544595.803930232,"t":1722898800}
+{"o":38.5461235181,"h":41.3474024681,"l":38.4244188166,"c":41.2615873957,"v":1123699.9463181605,"t":1722902400}
+{"o":41.2615873957,"h":41.7700498407,"l":40.7560940685,"c":41.1866345033,"v":866118.9217550139,"t":1722906000}
+{"o":41.1866345033,"h":41.9475772246,"l":41.0765335057,"c":41.4310290869,"v":503765.0421228844,"t":1722909600}
+{"o":41.4310290869,"h":41.5325197582,"l":40.8621368735,"c":41.1953656175,"v":445213.7433258849,"t":1722913200}
+{"o":41.1953656175,"h":41.9664109198,"l":40.8288616064,"c":41.921839543,"v":448423.0505543094,"t":1722916800}
+{"o":41.921839543,"h":42.6331960056,"l":41.4116306947,"c":42.558941167,"v":584268.7029974381,"t":1722920400}
+{"o":42.558941167,"h":42.7834389493,"l":42.0197499936,"c":42.0564259271,"v":527375.0328628652,"t":1722924000}
+{"o":42.0564259271,"h":42.3373947748,"l":41.6017990584,"c":42.2036932215,"v":423392.6731725645,"t":1722927600}
+{"o":42.2036932215,"h":42.2398873359,"l":40.6069708852,"c":40.8566746253,"v":658470.4441209194,"t":1722931200}
+{"o":40.8566746253,"h":41.4615582721,"l":40.537754765,"c":41.2622227564,"v":552947.0557016097,"t":1722934800}
+{"o":41.2622227564,"h":41.5657235404,"l":40.9474396445,"c":41.3752531454,"v":422377.7666959875,"t":1722938400}
+{"o":41.3752531454,"h":41.897468322,"l":40.9375711236,"c":41.4419194192,"v":482155.0002725421,"t":1722942000}
+{"o":41.4419194192,"h":41.7513167553,"l":40.8607768977,"c":40.9303425827,"v":537996.6814500849,"t":1722945600}
+{"o":40.9303425827,"h":41.7129224574,"l":40.3996042292,"c":41.2676108589,"v":792832.5608116756,"t":1722949200}
+{"o":41.2676108589,"h":43.5637323296,"l":41.212889656,"c":43.0170188457,"v":1013207.3065263611,"t":1722952800}
+{"o":43.0170188457,"h":43.5156028362,"l":42.5472501877,"c":43.3294836178,"v":646096.1859088596,"t":1722956400}
+{"o":43.3294836178,"h":43.9891962184,"l":43.0862411968,"c":43.8036958506,"v":709937.58545643,"t":1722960000}
+{"o":43.8036958506,"h":44.3688348179,"l":43.0392663475,"c":43.1674357007,"v":573923.7368587125,"t":1722963600}
+{"o":43.1674357007,"h":43.9253811383,"l":42.8897358761,"c":43.4216877323,"v":524064.8582656704,"t":1722967200}
+{"o":43.4216877323,"h":44.0306417729,"l":42.8855240156,"c":43.4909942066,"v":536204.9971835153,"t":1722970800}
+{"o":43.4909942066,"h":43.9731306999,"l":43.0829413705,"c":43.771240514,"v":551239.464704043,"t":1722974400}
+{"o":43.771240514,"h":43.9044162946,"l":43.2921126677,"c":43.7578138604,"v":455379.1418723978,"t":1722978000}
+{"o":43.7578138604,"h":44.437037602,"l":42.9870823296,"c":43.124284364,"v":641767.9327938912,"t":1722981600}
+{"o":43.124284364,"h":43.3544075151,"l":42.5643391253,"c":42.8960259161,"v":451166.2789250013,"t":1722985200}
+{"o":42.8960259161,"h":43.3923553124,"l":42.3807073747,"c":43.015398776,"v":545602.194814575,"t":1722988800}
+{"o":43.015398776,"h":44.3274297791,"l":42.2972720691,"c":44.3040953754,"v":664421.2072040988,"t":1722992400}
+{"o":44.3040953754,"h":45.1179869012,"l":43.8976796424,"c":44.3896424595,"v":749582.1009059311,"t":1722996000}
+{"o":44.3896424595,"h":45.0796866514,"l":44.2959485079,"c":45.0546440538,"v":474743.266187186,"t":1722999600}
+{"o":45.0546440538,"h":45.9235501088,"l":44.9362656157,"c":45.5821024061,"v":613352.0794185927,"t":1723003200}
+{"o":45.5821024061,"h":46.0568198772,"l":45.4490843873,"c":45.5388692212,"v":467865.6923057766,"t":1723006800}
+{"o":45.5388692212,"h":45.7633635276,"l":45.0736476302,"c":45.1682575506,"v":414911.3692855124,"t":1723010400}
+{"o":45.1682575506,"h":45.5148610549,"l":44.739325601,"c":45.3010109103,"v":409349.3070250613,"t":1723014000}
+{"o":45.3010109103,"h":45.8891650341,"l":45.1534499095,"c":45.6952785692,"v":426929.7184249875,"t":1723017600}
+{"o":45.6952785692,"h":46.0168971687,"l":45.3968640798,"c":45.4418062119,"v":419636.5457651087,"t":1723021200}
+{"o":45.4418062119,"h":45.8966426218,"l":45.2695390103,"c":45.2970087212,"v":556515.6481837246,"t":1723024800}
+{"o":45.2970087212,"h":45.375953337,"l":44.7879943055,"c":45.0661860213,"v":505352.2376472576,"t":1723028400}
+{"o":45.0661860213,"h":45.6543315598,"l":44.8461958848,"c":45.5485121154,"v":514378.6183964652,"t":1723032000}
+{"o":45.5485121154,"h":45.9108614822,"l":44.9498014973,"c":45.154714363,"v":654518.578966243,"t":1723035600}
+{"o":45.154714363,"h":45.3638373824,"l":43.3881491013,"c":43.6881089679,"v":933168.963935341,"t":1723039200}
+{"o":43.6881089679,"h":44.2711920835,"l":43.4496430915,"c":44.0738807128,"v":719985.05531267,"t":1723042800}
+{"o":44.0738807128,"h":44.3922027833,"l":43.5218718946,"c":43.9204950759,"v":633336.9366832944,"t":1723046400}
+{"o":43.9204950759,"h":44.0805479335,"l":43.1576015123,"c":43.3853809114,"v":575778.916530398,"t":1723050000}
+{"o":43.3853809114,"h":43.4898026408,"l":42.4417174037,"c":42.6358414477,"v":679080.7582262987,"t":1723053600}
+{"o":42.6358414477,"h":43.0236127162,"l":42.2077208659,"c":42.5098217369,"v":488092.1550038304,"t":1723057200}
+{"o":42.5098217369,"h":43.3535012712,"l":42.1897354327,"c":42.9897268179,"v":653473.3040534315,"t":1723060800}
+{"o":42.9897268179,"h":43.8370398384,"l":42.8190011115,"c":43.5020687288,"v":453518.0850202573,"t":1723064400}
+{"o":43.5020687288,"h":43.5648360767,"l":42.2912987263,"c":43.3102172581,"v":528270.3215297064,"t":1723068000}
+{"o":43.3102172581,"h":43.6094178271,"l":42.8245330021,"c":42.9776547147,"v":345503.0210209818,"t":1723071600}
+{"o":42.9776547147,"h":43.3209364754,"l":42.0027984645,"c":42.8028559692,"v":524326.3432391885,"t":1723075200}
+{"o":42.8028559692,"h":45.4432758778,"l":42.5876702781,"c":45.3752928891,"v":905385.1594885354,"t":1723078800}
+{"o":45.3752928891,"h":46.1892488358,"l":45.3717286208,"c":45.9895828794,"v":652579.261079099,"t":1723082400}
+{"o":45.9895828794,"h":46.4262292102,"l":45.4618709436,"c":45.4772106634,"v":444551.5416773455,"t":1723086000}
+{"o":45.4772106634,"h":45.8665101391,"l":44.9810484235,"c":45.0850131338,"v":390436.8448275525,"t":1723089600}
+{"o":45.0850131338,"h":45.6180466247,"l":45.0540211181,"c":45.4320561735,"v":295087.0172079926,"t":1723093200}
+{"o":45.4320561735,"h":45.966030607,"l":45.1243391659,"c":45.7859845744,"v":330852.3811270797,"t":1723096800}
+{"o":45.7859845744,"h":46.2012771684,"l":45.5926277273,"c":45.6347758309,"v":385621.3685732274,"t":1723100400}
+{"o":45.6347758309,"h":46.0075233449,"l":45.5810388995,"c":45.9553736719,"v":327299.0765504405,"t":1723104000}
+{"o":45.9553736719,"h":46.2490218387,"l":45.7186863933,"c":45.8623246896,"v":337781.1200736884,"t":1723107600}
+{"o":45.8623246896,"h":45.943742288,"l":45.4433319071,"c":45.7166627428,"v":376672.6581764172,"t":1723111200}
+{"o":45.7166627428,"h":46.0617973597,"l":45.572462682,"c":45.7923140508,"v":316515.518482041,"t":1723114800}
+{"o":45.7923140508,"h":47.079202059,"l":45.3118485279,"c":46.2571713925,"v":688440.4559511746,"t":1723118400}
+{"o":46.2571713925,"h":46.9035147915,"l":45.3979540516,"c":45.7555428618,"v":1008924.6315359727,"t":1723122000}
+{"o":45.7555428618,"h":47.6734022226,"l":45.6951053407,"c":47.410723581,"v":928102.5931395048,"t":1723125600}
+{"o":47.410723581,"h":47.7391868184,"l":47.085881675,"c":47.6865410731,"v":673231.1579789629,"t":1723129200}
+{"o":47.6865410731,"h":48.3554962229,"l":47.2231715738,"c":47.247942496,"v":803251.5644403084,"t":1723132800}
+{"o":47.247942496,"h":47.3288207546,"l":46.5900511268,"c":46.6340720924,"v":633436.5272540833,"t":1723136400}
+{"o":46.6340720924,"h":46.9281263923,"l":46.4846821481,"c":46.649039969,"v":469714.285785716,"t":1723140000}
+{"o":46.649039969,"h":46.7297201615,"l":46.1119089022,"c":46.2754017737,"v":409853.7248169985,"t":1723143600}
+{"o":46.2754017737,"h":46.4887479199,"l":46.1520843949,"c":46.2800166259,"v":355607.4781907595,"t":1723147200}
+{"o":46.2800166259,"h":47.7348026396,"l":46.2663219833,"c":47.6313442129,"v":486273.9016777956,"t":1723150800}
+{"o":47.6313442129,"h":48.1713990293,"l":46.5260923391,"c":47.9542304492,"v":831840.2306636655,"t":1723154400}
+{"o":47.9542304492,"h":48.6017001014,"l":47.6765474702,"c":48.4440851754,"v":759171.5979696579,"t":1723158000}
+{"o":48.4440851754,"h":48.5777219713,"l":47.7173523379,"c":47.8949142498,"v":615470.5120678343,"t":1723161600}
+{"o":47.8949142498,"h":48.0881437912,"l":47.5481839603,"c":47.6243996486,"v":475516.1242120242,"t":1723165200}
+{"o":47.6243996486,"h":47.7921479859,"l":47.0152232313,"c":47.0356295406,"v":350333.8047574583,"t":1723168800}
+{"o":47.0356295406,"h":47.5915767958,"l":47.002415324,"c":47.2045512421,"v":309675.8266685245,"t":1723172400}
+{"o":47.2045512421,"h":47.255961705,"l":46.28634868,"c":46.3508125327,"v":312095.9358329926,"t":1723176000}
+{"o":46.3508125327,"h":46.7882206078,"l":46.1492097684,"c":46.683646593,"v":272577.2458714918,"t":1723179600}
+{"o":46.683646593,"h":46.9631653293,"l":46.3761316712,"c":46.7274524378,"v":285287.0505351506,"t":1723183200}
+{"o":46.7274524378,"h":47.2469354947,"l":46.720197202,"c":46.8986008953,"v":295698.2539748398,"t":1723186800}
+{"o":46.8986008953,"h":47.4269534171,"l":46.8586127501,"c":47.3387507979,"v":260072.1258334737,"t":1723190400}
+{"o":47.3387507979,"h":47.3869112991,"l":46.6029602399,"c":46.7665441078,"v":271785.697631653,"t":1723194000}
+{"o":46.7665441078,"h":46.79878042,"l":46.1353015381,"c":46.3812345622,"v":342548.8295137613,"t":1723197600}
+{"o":46.3812345622,"h":46.6078863017,"l":46.1587814231,"c":46.5162158328,"v":227556.2627432795,"t":1723201200}
+{"o":46.5162158328,"h":46.5472720189,"l":45.8700676338,"c":46.1311841833,"v":316969.7649747916,"t":1723204800}
+{"o":46.1311841833,"h":46.2923732834,"l":45.4676692646,"c":46.1276241528,"v":555906.1667759442,"t":1723208400}
+{"o":46.1276241528,"h":46.7408676861,"l":44.959564696,"c":45.6667952372,"v":811881.4617125535,"t":1723212000}
+{"o":45.6667952372,"h":45.8654659274,"l":44.8733275854,"c":44.8850011694,"v":424692.3984917663,"t":1723215600}
+{"o":44.8850011694,"h":45.3628880081,"l":44.7330370936,"c":45.2968767664,"v":399271.3738122701,"t":1723219200}
+{"o":45.2968767664,"h":45.8228810653,"l":45.1695360992,"c":45.4641068673,"v":302141.5137925344,"t":1723222800}
+{"o":45.4641068673,"h":45.6475196409,"l":45.0319483001,"c":45.5784377856,"v":329048.9046591462,"t":1723226400}
+{"o":45.5784377856,"h":45.8211787737,"l":45.3941654296,"c":45.6323683701,"v":249287.6971473108,"t":1723230000}
+{"o":45.6323683701,"h":45.9018004158,"l":45.4317331072,"c":45.535005182,"v":345012.4956600206,"t":1723233600}
+{"o":45.535005182,"h":45.8285799305,"l":45.0074969703,"c":45.7948190926,"v":364023.4324843824,"t":1723237200}
+{"o":45.7948190926,"h":46.2845661347,"l":45.273996999,"c":46.2760066052,"v":455330.0650283815,"t":1723240800}
+{"o":46.2760066052,"h":46.7305462034,"l":45.7219385143,"c":46.434364207,"v":437384.9345736763,"t":1723244400}
+{"o":46.434364207,"h":47.159197884,"l":45.9523330306,"c":46.0061576561,"v":561160.1811575692,"t":1723248000}
+{"o":46.0061576561,"h":46.4813217333,"l":45.6803677134,"c":45.9575583925,"v":329170.3990815691,"t":1723251600}
+{"o":45.9575583925,"h":46.4023708017,"l":45.8372800065,"c":45.8696820307,"v":285365.1503751228,"t":1723255200}
+{"o":45.8696820307,"h":45.9449938955,"l":45.5424751352,"c":45.7845817805,"v":284859.8649579692,"t":1723258800}
+{"o":45.7845817805,"h":45.8243002883,"l":45.2088898163,"c":45.5956754653,"v":241499.4724579137,"t":1723262400}
+{"o":45.5956754653,"h":45.8981101864,"l":45.4033872231,"c":45.7400442993,"v":232230.5656576231,"t":1723266000}
+{"o":45.7400442993,"h":46.0322611488,"l":45.7025295459,"c":45.9099002155,"v":246960.7539907665,"t":1723269600}
+{"o":45.9099002155,"h":46.1712956301,"l":45.7996677227,"c":46.1712956301,"v":227696.4192734712,"t":1723273200}
+{"o":46.1712956301,"h":46.2875867149,"l":45.6378030601,"c":45.7851884358,"v":273348.8699470989,"t":1723276800}
+{"o":45.7851884358,"h":46.2005774514,"l":45.6264932458,"c":45.9666276998,"v":230840.5856914268,"t":1723280400}
+{"o":45.9666276998,"h":46.1560447181,"l":45.8139717652,"c":45.8588216715,"v":201068.4494084772,"t":1723284000}
+{"o":45.8588216715,"h":46.061730111,"l":45.7231777663,"c":46.0014160642,"v":201682.1790931938,"t":1723287600}
+{"o":46.0014160642,"h":46.2171055987,"l":45.8647796719,"c":45.890016445,"v":213346.4829223844,"t":1723291200}
+{"o":45.890016445,"h":45.9104710558,"l":45.4015088824,"c":45.441385865,"v":285633.9475381825,"t":1723294800}
+{"o":45.441385865,"h":45.7188408562,"l":45.3808466413,"c":45.6624873237,"v":300405.0097229538,"t":1723298400}
+{"o":45.6624873237,"h":46.0658595742,"l":45.578052971,"c":45.7418225668,"v":288308.9717422773,"t":1723302000}
+{"o":45.7418225668,"h":45.8465161155,"l":45.4466443362,"c":45.6053401745,"v":309349.4074836783,"t":1723305600}
+{"o":45.6053401745,"h":45.8817158622,"l":45.479919284,"c":45.8303209894,"v":242333.6093668872,"t":1723309200}
+{"o":45.8303209894,"h":46.0739534852,"l":45.7504585209,"c":45.7583799975,"v":304721.1048139654,"t":1723312800}
+{"o":45.7583799975,"h":46.143262529,"l":45.6110255805,"c":45.8983654977,"v":268336.2840796739,"t":1723316400}
+{"o":45.8983654977,"h":46.0134228882,"l":45.6747539051,"c":45.8661344293,"v":230933.7627395763,"t":1723320000}
+{"o":45.8661344293,"h":46.0816949695,"l":45.8600625232,"c":46.0287389788,"v":251154.9389918126,"t":1723323600}
+{"o":46.0287389788,"h":46.0905361869,"l":45.8747728104,"c":45.9589830718,"v":203436.0453971269,"t":1723327200}
+{"o":45.9589830718,"h":45.9589830718,"l":45.6355971916,"c":45.756521007,"v":204227.3151234714,"t":1723330800}
+{"o":45.756521007,"h":46.0674414384,"l":45.6431902823,"c":45.9683585103,"v":264189.2480733637,"t":1723334400}
+{"o":45.9683585103,"h":46.1373752031,"l":45.7520984383,"c":46.0959454007,"v":222064.7953488253,"t":1723338000}
+{"o":46.0959454007,"h":46.1892761866,"l":45.907706895,"c":45.9772412037,"v":192617.6842458688,"t":1723341600}
+{"o":45.9772412037,"h":46.6227748004,"l":45.9763394405,"c":46.2494768371,"v":301793.7667171078,"t":1723345200}
+{"o":46.2494768371,"h":46.3387374761,"l":45.9864533169,"c":46.0366152143,"v":263291.7930212732,"t":1723348800}
+{"o":46.0366152143,"h":46.2891196668,"l":45.9863779776,"c":46.1926553623,"v":161874.8299313433,"t":1723352400}
+{"o":46.1926553623,"h":46.2963898337,"l":46.0731080989,"c":46.1966231963,"v":178007.0480251346,"t":1723356000}
+{"o":46.1966231963,"h":46.5963098686,"l":46.1966231963,"c":46.536020698,"v":198023.6138215238,"t":1723359600}
+{"o":46.536020698,"h":46.6919321434,"l":46.4276008772,"c":46.4652312379,"v":210625.1223763311,"t":1723363200}
+{"o":46.4652312379,"h":46.9254244879,"l":46.1019020359,"c":46.2402411246,"v":288217.0694904824,"t":1723366800}
+{"o":46.2402411246,"h":46.4108626078,"l":46.0318693675,"c":46.0852721956,"v":238467.30704831,"t":1723370400}
+{"o":46.0852721956,"h":46.1227044518,"l":45.4563284315,"c":45.6499346501,"v":317574.6945006207,"t":1723374000}
+{"o":45.6499346501,"h":45.6929852648,"l":44.7083361134,"c":45.0107010505,"v":347473.3897570859,"t":1723377600}
+{"o":45.0107010505,"h":45.1354978598,"l":44.51485142,"c":45.0210107082,"v":383157.8965238794,"t":1723381200}
+{"o":45.0210107082,"h":45.0619361359,"l":44.1524671612,"c":44.3413093086,"v":353666.4730198792,"t":1723384800}
+{"o":44.3413093086,"h":44.3879310485,"l":43.8283952097,"c":44.1782912574,"v":464273.0617823029,"t":1723388400}
+{"o":44.1782912574,"h":44.3509275622,"l":44.0038677501,"c":44.1841396369,"v":322602.6958652801,"t":1723392000}
+{"o":44.1841396369,"h":44.484656053,"l":43.9087871612,"c":44.2896810936,"v":276845.9439600671,"t":1723395600}
+{"o":44.2896810936,"h":44.3262878591,"l":43.6367909198,"c":43.9544498238,"v":321980.7566385496,"t":1723399200}
+{"o":43.9544498238,"h":43.9544498238,"l":42.9965828071,"c":43.2701678024,"v":471489.2305686257,"t":1723402800}
+{"o":43.2701678024,"h":43.3138631621,"l":42.7062388832,"c":42.7441557498,"v":543195.4149632979,"t":1723406400}
+{"o":42.7441557498,"h":42.8634886587,"l":42.4004732301,"c":42.6061216872,"v":418579.0328987365,"t":1723410000}
+{"o":42.6061216872,"h":42.8786312049,"l":41.5909417244,"c":42.2308343454,"v":521295.4985655944,"t":1723413600}
+{"o":42.2308343454,"h":42.2379655288,"l":41.8542532577,"c":42.0437992978,"v":274720.7629612471,"t":1723417200}
+{"o":42.0437992978,"h":42.706306374,"l":41.939421751,"c":42.3905495926,"v":473404.1741541267,"t":1723420800}
+{"o":42.3905495926,"h":42.8067040758,"l":42.2523682146,"c":42.6206105333,"v":346465.5496213973,"t":1723424400}
+{"o":42.6206105333,"h":42.9007890904,"l":42.3916465966,"c":42.8551046529,"v":249630.2447038023,"t":1723428000}
+{"o":42.8551046529,"h":43.0143137692,"l":42.5086736004,"c":42.7525654006,"v":248062.1087788462,"t":1723431600}
+{"o":42.7525654006,"h":42.8964542162,"l":42.5822799237,"c":42.6370285781,"v":258654.199917647,"t":1723435200}
+{"o":42.6370285781,"h":42.7458964266,"l":42.2540765599,"c":42.5349472471,"v":215669.3451463149,"t":1723438800}
+{"o":42.5349472471,"h":42.6760287011,"l":42.2701999634,"c":42.6280663841,"v":251595.3201838415,"t":1723442400}
+{"o":42.6280663841,"h":43.6047642656,"l":42.2462728133,"c":43.3410051998,"v":537042.271245043,"t":1723446000}
+{"o":43.3410051998,"h":43.9573885161,"l":42.8920151019,"c":43.02910732,"v":489050.0835831352,"t":1723449600}
+{"o":43.02910732,"h":43.3195383794,"l":42.8130446993,"c":42.8993745874,"v":381794.3323080574,"t":1723453200}
+{"o":42.8993745874,"h":43.7934778131,"l":42.6574517012,"c":43.7915488211,"v":384513.4126605657,"t":1723456800}
+{"o":43.7915488211,"h":44.7998793026,"l":43.697416024,"c":44.644466709,"v":561297.5316278393,"t":1723460400}
+{"o":44.644466709,"h":44.6752323475,"l":44.0544342256,"c":44.3250892502,"v":436687.0529983793,"t":1723464000}
+{"o":44.3250892502,"h":44.4823223981,"l":42.7129067868,"c":42.8479516094,"v":529014.5607249507,"t":1723467600}
+{"o":42.8479516094,"h":44.6796073471,"l":42.3686409203,"c":44.270462325,"v":904353.3081988121,"t":1723471200}
+{"o":44.270462325,"h":44.5590963307,"l":43.2172054522,"c":43.8489021623,"v":765023.6321309687,"t":1723474800}
+{"o":43.8489021623,"h":44.0198436125,"l":43.316641529,"c":43.6651820621,"v":475714.5252200642,"t":1723478400}
+{"o":43.6651820621,"h":43.8840369403,"l":43.0951593559,"c":43.1137130181,"v":354244.4383375635,"t":1723482000}
+{"o":43.1137130181,"h":43.4806250928,"l":42.3914877571,"c":42.4783407996,"v":475645.9311594023,"t":1723485600}
+{"o":42.4783407996,"h":42.9624863189,"l":42.476985574,"c":42.6925811491,"v":377750.8881392337,"t":1723489200}
+{"o":42.6925811491,"h":43.14183342,"l":42.514406085,"c":42.5947080635,"v":353374.0288108973,"t":1723492800}
+{"o":42.5947080635,"h":42.8817153342,"l":42.128939708,"c":42.6269566765,"v":469628.4288956801,"t":1723496400}
+{"o":42.6269566765,"h":42.9780229813,"l":42.566276613,"c":42.8026541422,"v":299540.2279154685,"t":1723500000}
+{"o":42.8026541422,"h":43.7984435971,"l":42.7912601978,"c":43.4503018415,"v":469112.5284704836,"t":1723503600}
+{"o":43.4503018415,"h":43.7596174068,"l":43.244831603,"c":43.5757970803,"v":599685.0397913849,"t":1723507200}
+{"o":43.5757970803,"h":43.6746282555,"l":43.1640837862,"c":43.6501117918,"v":402497.2953017434,"t":1723510800}
+{"o":43.6501117918,"h":43.6506578236,"l":42.9269096296,"c":43.2666234548,"v":361156.3873542718,"t":1723514400}
+{"o":43.2666234548,"h":43.2918478727,"l":42.4515798325,"c":42.6793016495,"v":489707.0293514878,"t":1723518000}
+{"o":42.6793016495,"h":43.0802527486,"l":42.4744705701,"c":43.0377277262,"v":298243.4976973277,"t":1723521600}
+{"o":43.0377277262,"h":43.3897709707,"l":42.8731416013,"c":43.2930581619,"v":239370.4200190219,"t":1723525200}
+{"o":43.2930581619,"h":43.5976688018,"l":42.941748723,"c":43.517158852,"v":250854.5839583043,"t":1723528800}
+{"o":43.517158852,"h":43.6749831804,"l":43.3439490476,"c":43.3532078049,"v":220575.683049038,"t":1723532400}
+{"o":43.3532078049,"h":43.4794835182,"l":42.9019307624,"c":43.2047044536,"v":298595.4350558223,"t":1723536000}
+{"o":43.2047044536,"h":43.2348679312,"l":42.7179207987,"c":42.9603685081,"v":304045.0567159523,"t":1723539600}
+{"o":42.9603685081,"h":43.1016069523,"l":42.5509250112,"c":42.9592476351,"v":302272.4422511017,"t":1723543200}
+{"o":42.9592476351,"h":43.4017606954,"l":42.8442670618,"c":43.3145069554,"v":270513.098894283,"t":1723546800}
+{"o":43.3145069554,"h":43.7617743123,"l":43.1292461871,"c":43.4497792134,"v":506351.126961778,"t":1723550400}
+{"o":43.4497792134,"h":43.8609534535,"l":43.2548992349,"c":43.7287789116,"v":397259.4498717036,"t":1723554000}
+{"o":43.7287789116,"h":43.8367291594,"l":42.9937992302,"c":43.5018925968,"v":432409.8640650398,"t":1723557600}
+{"o":43.5018925968,"h":43.5709386157,"l":43.14539703,"c":43.4016962592,"v":342003.623725967,"t":1723561200}
+{"o":43.4016962592,"h":44.3863006188,"l":43.331136378,"c":44.3635519149,"v":488451.9401003074,"t":1723564800}
+{"o":44.3635519149,"h":44.5024967348,"l":43.8092085342,"c":44.03894209,"v":486892.1869858429,"t":1723568400}
+{"o":44.03894209,"h":44.0730725436,"l":43.4970287835,"c":43.5794288882,"v":398185.0375624052,"t":1723572000}
+{"o":43.5794288882,"h":43.6883314486,"l":43.0446306696,"c":43.5338813064,"v":399584.6944118791,"t":1723575600}
+{"o":43.5338813064,"h":43.6473352172,"l":43.2844710752,"c":43.3509536952,"v":279673.3415796485,"t":1723579200}
+{"o":43.3509536952,"h":43.9262820271,"l":43.3131604503,"c":43.8989689892,"v":317696.5127708953,"t":1723582800}
+{"o":43.8989689892,"h":43.9235935757,"l":43.5118123809,"c":43.700447579,"v":299956.93169856,"t":1723586400}
+{"o":43.700447579,"h":43.8281294591,"l":43.4335557131,"c":43.5692689669,"v":265360.3189771445,"t":1723590000}
+{"o":43.5692689669,"h":43.7470484391,"l":43.3567906707,"c":43.3599507243,"v":312107.2462394388,"t":1723593600}
+{"o":43.3599507243,"h":43.4782357148,"l":42.6674029877,"c":42.7915443418,"v":307464.6362274188,"t":1723597200}
+{"o":42.7915443418,"h":43.0962201165,"l":42.7038079372,"c":43.0794994741,"v":252697.2947684522,"t":1723600800}
+{"o":43.0794994741,"h":43.4317407574,"l":42.9530825393,"c":43.1217152441,"v":289710.8153084797,"t":1723604400}
+{"o":43.1217152441,"h":43.1775697253,"l":42.9011107,"c":42.9641458517,"v":284281.4993050692,"t":1723608000}
+{"o":42.9641458517,"h":43.2575913129,"l":42.8942624566,"c":43.0092537007,"v":235237.0698066413,"t":1723611600}
+{"o":43.0092537007,"h":43.2582764203,"l":42.8245808283,"c":43.1511404386,"v":236739.1690268209,"t":1723615200}
+{"o":43.1511404386,"h":43.2936922734,"l":43.0255399197,"c":43.2936922734,"v":205878.9194348489,"t":1723618800}
+{"o":43.2936922734,"h":43.3454062228,"l":43.0275646815,"c":43.2656452769,"v":222873.0100709017,"t":1723622400}
+{"o":43.2656452769,"h":43.5244334968,"l":43.2074998931,"c":43.4709470845,"v":221319.7461486761,"t":1723626000}
+{"o":43.4709470845,"h":43.9880611204,"l":43.4675757213,"c":43.6415679799,"v":271749.0485813072,"t":1723629600}
+{"o":43.6415679799,"h":44.2729324913,"l":43.5415023799,"c":43.9778958832,"v":334362.7362754208,"t":1723633200}
+{"o":43.9778958832,"h":45.2024059583,"l":43.7904937587,"c":44.5557671928,"v":763055.4602581076,"t":1723636800}
+{"o":44.5557671928,"h":44.9331500846,"l":43.5706092945,"c":43.7256271669,"v":790650.6573425388,"t":1723640400}
+{"o":43.7256271669,"h":43.8799779969,"l":43.1935886951,"c":43.5720133562,"v":735361.7118872239,"t":1723644000}
+{"o":43.5720133562,"h":43.7519976674,"l":42.9569666001,"c":43.584488217,"v":592816.83002012,"t":1723647600}
+{"o":43.584488217,"h":43.7323556489,"l":42.7698118936,"c":43.0546976919,"v":654371.7945589782,"t":1723651200}
+{"o":43.0546976919,"h":43.2076297186,"l":42.8851524911,"c":42.9425459704,"v":452915.2507312784,"t":1723654800}
+{"o":42.9425459704,"h":43.1480590261,"l":42.6986181746,"c":42.9190092872,"v":314551.9520169935,"t":1723658400}
+{"o":42.9190092872,"h":42.9889576125,"l":42.7112627905,"c":42.8515746208,"v":302736.4867382921,"t":1723662000}
+{"o":42.8515746208,"h":42.9767123299,"l":42.778971885,"c":42.8416293575,"v":245703.4159279215,"t":1723665600}
+{"o":42.8416293575,"h":42.9215047481,"l":42.6638198625,"c":42.7295866043,"v":202049.4074258863,"t":1723669200}
+{"o":42.7295866043,"h":42.8756515943,"l":42.2060713351,"c":42.8738667527,"v":334655.5004216272,"t":1723672800}
+{"o":42.8738667527,"h":42.8902364626,"l":42.6777625537,"c":42.6777625537,"v":207914.7024261145,"t":1723676400}
+{"o":42.6777625537,"h":43.1679342786,"l":42.6775684087,"c":43.036458117,"v":249848.9645681822,"t":1723680000}
+{"o":43.036458117,"h":43.188225284,"l":42.8081474256,"c":42.8528077,"v":240348.6929557579,"t":1723683600}
+{"o":42.8528077,"h":43.1413051302,"l":42.5178932231,"c":42.958871982,"v":377812.3434252733,"t":1723687200}
+{"o":42.958871982,"h":43.1228265182,"l":42.8994325273,"c":42.9705282966,"v":233435.4171799276,"t":1723690800}
+{"o":42.9705282966,"h":43.0245499932,"l":42.648788255,"c":42.9613986375,"v":346974.0478407822,"t":1723694400}
+{"o":42.9613986375,"h":43.0214595854,"l":42.3745310462,"c":42.4630975386,"v":249059.7433627953,"t":1723698000}
+{"o":42.4630975386,"h":42.5318048417,"l":41.8428911548,"c":42.1476469118,"v":321768.3362038724,"t":1723701600}
+{"o":42.1476469118,"h":42.3665460704,"l":41.9031070796,"c":42.299989342,"v":239043.6340060426,"t":1723705200}
+{"o":42.299989342,"h":42.5092651766,"l":42.0785645181,"c":42.5092651766,"v":229252.0005374638,"t":1723708800}
+{"o":42.5092651766,"h":42.6218339726,"l":42.2023701391,"c":42.2221631966,"v":233481.9833678469,"t":1723712400}
+{"o":42.2221631966,"h":42.2969069803,"l":41.9594897388,"c":42.0744958098,"v":307973.0991564019,"t":1723716000}
+{"o":42.0744958098,"h":42.6007373383,"l":42.0744958098,"c":42.523520044,"v":261376.8192219177,"t":1723719600}
+{"o":42.523520044,"h":43.2383486781,"l":42.3333579819,"c":42.4234718809,"v":490609.2636705748,"t":1723723200}
+{"o":42.4234718809,"h":43.1212220815,"l":42.221514428,"c":43.0589728694,"v":453352.8729400881,"t":1723726800}
+{"o":43.0589728694,"h":43.5118622412,"l":42.8127840209,"c":43.0692988455,"v":432356.6179292105,"t":1723730400}
+{"o":43.0692988455,"h":43.453723547,"l":42.8764799152,"c":43.3642566832,"v":376378.7640638482,"t":1723734000}
+{"o":43.3642566832,"h":50.2934846388,"l":43.2270270311,"c":49.7024593979,"v":339120.3535784926,"t":1723737600}
+{"o":49.7024593979,"h":49.7123900733,"l":48.7866441658,"c":48.7952536693,"v":358625.1238669393,"t":1723741200}
+{"o":48.7952536693,"h":48.8049075445,"l":46.8577401702,"c":47.2384780779,"v":833128.6853978994,"t":1723744800}
+{"o":47.2384780779,"h":47.8756707115,"l":46.8257362757,"c":47.6956730133,"v":659706.981856306,"t":1723748400}
+{"o":47.6956730133,"h":47.8750623873,"l":47.2406596187,"c":47.8377872072,"v":414500.0406964268,"t":1723752000}
+{"o":47.8377872072,"h":48.323191977,"l":47.6584861479,"c":48.323191977,"v":535127.0572965679,"t":1723755600}
+{"o":48.323191977,"h":49.3724282828,"l":48.0178580441,"c":48.9602354763,"v":491849.4703088053,"t":1723759200}
+{"o":48.9602354763,"h":49.0900264213,"l":48.5284129527,"c":48.5837149574,"v":269409.3267102955,"t":1723762800}
+{"o":48.5837149574,"h":48.6596757845,"l":48.2780788919,"c":48.3411569135,"v":267087.2768658497,"t":1723766400}
+{"o":48.3411569135,"h":48.5784785364,"l":47.9337462334,"c":48.3592950729,"v":239079.3275907771,"t":1723770000}
+{"o":48.3592950729,"h":49.1905603071,"l":48.0727439043,"c":48.7693743422,"v":376537.7137502898,"t":1723773600}
+{"o":48.7693743422,"h":48.8030309864,"l":48.2986772328,"c":48.3717349967,"v":305004.4677149808,"t":1723777200}
+{"o":48.3717349967,"h":48.5692201641,"l":48.2321148155,"c":48.5409946996,"v":192383.1769833103,"t":1723780800}
+{"o":48.5409946996,"h":48.7887919789,"l":48.4359507048,"c":48.7310980651,"v":210455.8313697536,"t":1723784400}
+{"o":48.7310980651,"h":49.3335458288,"l":48.6595610666,"c":49.1570758856,"v":256190.9161806819,"t":1723788000}
+{"o":49.1570758856,"h":49.284917514,"l":49.0041802583,"c":49.2386374054,"v":198815.3185218101,"t":1723791600}
+{"o":49.2386374054,"h":49.3567631548,"l":48.8716490656,"c":48.9526349222,"v":240302.3041762762,"t":1723795200}
+{"o":48.9526349222,"h":49.1995436906,"l":48.8792827022,"c":49.1895638723,"v":202176.3433286303,"t":1723798800}
+{"o":49.1895638723,"h":49.1895638723,"l":48.6510326658,"c":48.8910752583,"v":218618.8301155536,"t":1723802400}
+{"o":48.8910752583,"h":49.0406764781,"l":48.3465353781,"c":48.3729055473,"v":511300.7437895581,"t":1723806000}
+{"o":48.3729055473,"h":48.5954501218,"l":47.3086481125,"c":47.4183890859,"v":482979.7605135218,"t":1723809600}
+{"o":47.4183890859,"h":48.5780348849,"l":47.3293692353,"c":47.806697603,"v":605775.1085977211,"t":1723813200}
+{"o":47.806697603,"h":47.9459050227,"l":46.9206810989,"c":47.1447163519,"v":611777.811088805,"t":1723816800}
+{"o":47.1447163519,"h":47.438247156,"l":46.4463616407,"c":46.9828060548,"v":508277.9057490929,"t":1723820400}
+{"o":46.9828060548,"h":47.6248240236,"l":46.8354210597,"c":47.1459904635,"v":432309.2251019707,"t":1723824000}
+{"o":47.1459904635,"h":47.6523805012,"l":46.3924408092,"c":47.557816105,"v":436567.1031162327,"t":1723827600}
+{"o":47.557816105,"h":47.9100742899,"l":47.2012486858,"c":47.4813961879,"v":404142.832500729,"t":1723831200}
+{"o":47.4813961879,"h":48.1971488676,"l":47.4813961879,"c":48.0008374001,"v":377940.204765413,"t":1723834800}
+{"o":48.0008374001,"h":48.350735363,"l":47.8663286515,"c":47.869338187,"v":269537.3798410872,"t":1723838400}
+{"o":47.869338187,"h":48.0876706486,"l":47.5386962017,"c":47.6628129162,"v":283308.2643661425,"t":1723842000}
+{"o":47.6628129162,"h":47.7917380915,"l":47.5150072657,"c":47.5687188324,"v":223302.9821972017,"t":1723845600}
+{"o":47.5687188324,"h":47.5996246404,"l":47.3333902101,"c":47.3539648906,"v":199784.0941518406,"t":1723849200}
+{"o":47.3539648906,"h":47.4564716885,"l":46.8920639154,"c":47.3395245953,"v":263391.0481672903,"t":1723852800}
+{"o":47.3395245953,"h":47.6780005101,"l":47.2546330823,"c":47.482260773,"v":199801.3951593961,"t":1723856400}
+{"o":47.482260773,"h":47.8041442747,"l":47.4314202926,"c":47.5806494626,"v":191942.3932586313,"t":1723860000}
+{"o":47.5806494626,"h":47.641979329,"l":47.0755084492,"c":47.2962603658,"v":205356.9667069556,"t":1723863600}
+{"o":47.2962603658,"h":47.5105606561,"l":47.2310410988,"c":47.4792212559,"v":167631.053642143,"t":1723867200}
+{"o":47.4792212559,"h":47.5875038985,"l":47.3494494861,"c":47.530018669,"v":166803.0296508198,"t":1723870800}
+{"o":47.530018669,"h":47.6140567083,"l":47.2818074718,"c":47.3612731694,"v":172719.9867041387,"t":1723874400}
+{"o":47.3612731694,"h":47.5173783892,"l":47.2113723092,"c":47.5173783892,"v":200227.0784239083,"t":1723878000}
+{"o":47.5173783892,"h":47.5357226306,"l":47.3277929929,"c":47.5256115371,"v":166125.6678030304,"t":1723881600}
+{"o":47.5256115371,"h":47.7419201805,"l":47.3716475593,"c":47.553384475,"v":184968.3857972419,"t":1723885200}
+{"o":47.553384475,"h":47.6105734405,"l":47.1513241483,"c":47.1887915599,"v":187602.8488083993,"t":1723888800}
+{"o":47.1887915599,"h":47.5303643553,"l":47.0516891348,"c":47.4200643307,"v":182500.0037260181,"t":1723892400}
+{"o":47.4200643307,"h":47.6407862223,"l":47.3273918997,"c":47.584283908,"v":206054.6017413831,"t":1723896000}
+{"o":47.584283908,"h":47.9762041483,"l":47.519368768,"c":47.6169511502,"v":283944.5748635314,"t":1723899600}
+{"o":47.6169511502,"h":48.085176385,"l":47.567092599,"c":48.0838710447,"v":271364.2137496423,"t":1723903200}
+{"o":48.0838710447,"h":48.2678121361,"l":47.7322632966,"c":47.7577192138,"v":293157.5347229561,"t":1723906800}
+{"o":47.7577192138,"h":48.1695999344,"l":47.7431979416,"c":48.1077699502,"v":253072.7289508752,"t":1723910400}
+{"o":48.1077699502,"h":48.2741730479,"l":47.828294296,"c":47.8469748168,"v":210612.7435523907,"t":1723914000}
+{"o":47.8469748168,"h":47.919636396,"l":47.6984754413,"c":47.8672815368,"v":173030.6104554515,"t":1723917600}
+{"o":47.8672815368,"h":48.138468766,"l":47.8003998409,"c":48.0638381164,"v":150467.1535444622,"t":1723921200}
+{"o":48.0638381164,"h":48.1531683864,"l":47.9555957102,"c":48.0216274983,"v":149024.2632962604,"t":1723924800}
+{"o":48.0216274983,"h":48.1245303651,"l":47.9114679603,"c":48.1125494437,"v":152193.9431259618,"t":1723928400}
+{"o":48.1125494437,"h":48.3186012058,"l":48.1125494437,"c":48.2135373707,"v":225780.6052634044,"t":1723932000}
+{"o":48.2135373707,"h":48.364844831,"l":48.149322107,"c":48.3389707202,"v":175336.2578067102,"t":1723935600}
+{"o":48.3389707202,"h":48.7564583352,"l":48.1555268627,"c":48.6005399504,"v":239674.8426813464,"t":1723939200}
+{"o":48.6005399504,"h":48.6443824926,"l":48.0671973679,"c":48.1194866815,"v":328909.6800368673,"t":1723942800}
+{"o":48.1194866815,"h":48.7533815169,"l":48.0323298958,"c":48.6647242999,"v":262676.3227622209,"t":1723946400}
+{"o":48.6647242999,"h":48.8092520682,"l":48.0683265772,"c":48.0937835722,"v":228300.772536424,"t":1723950000}
+{"o":48.0937835722,"h":48.2297016581,"l":47.8909573515,"c":48.1102210609,"v":198137.8142393677,"t":1723953600}
+{"o":48.1102210609,"h":48.308808706,"l":48.0178199984,"c":48.1031015387,"v":180717.629972701,"t":1723957200}
+{"o":48.1031015387,"h":48.3271605166,"l":48.0607143951,"c":48.2822995391,"v":185621.9326616131,"t":1723960800}
+{"o":48.2822995391,"h":48.3642452212,"l":48.1234673852,"c":48.2309960454,"v":169823.5758776989,"t":1723964400}
+{"o":48.2309960454,"h":48.3409788595,"l":48.1336911166,"c":48.3409788595,"v":159333.5817633811,"t":1723968000}
+{"o":48.3409788595,"h":48.7468022541,"l":48.2990821642,"c":48.6926378269,"v":185692.3855529027,"t":1723971600}
+{"o":48.6926378269,"h":49.8792347379,"l":48.6899983795,"c":49.0486269499,"v":410602.7881806777,"t":1723975200}
+{"o":49.0486269499,"h":49.2614570548,"l":48.9209781996,"c":49.2614570548,"v":193046.7507335479,"t":1723978800}
+{"o":49.2614570548,"h":49.8517236965,"l":49.0497965916,"c":49.5649299682,"v":281730.1519471255,"t":1723982400}
+{"o":49.5649299682,"h":49.9661040545,"l":49.3290053727,"c":49.3648740707,"v":239736.9808563516,"t":1723986000}
+{"o":49.3648740707,"h":49.6828376502,"l":49.3518743691,"c":49.4282793211,"v":245948.9224858459,"t":1723989600}
+{"o":49.4282793211,"h":49.7475900317,"l":49.3197047265,"c":49.6323346173,"v":205418.743344703,"t":1723993200}
+{"o":49.6323346173,"h":49.9424520579,"l":49.5071754144,"c":49.7620023947,"v":239424.4815929528,"t":1723996800}
+{"o":49.7620023947,"h":49.8223440039,"l":49.1793952036,"c":49.2293894192,"v":276476.3315869023,"t":1724000400}
+{"o":49.2293894192,"h":49.6080087542,"l":49.1659007806,"c":49.5907243881,"v":228115.1862129092,"t":1724004000}
+{"o":49.5907243881,"h":49.9222702283,"l":49.5398959226,"c":49.8909242632,"v":200104.8299918784,"t":1724007600}
+{"o":49.8909242632,"h":50.0934265627,"l":49.7500455005,"c":49.956148178,"v":197016.4881697852,"t":1724011200}
+{"o":49.956148178,"h":49.9790304596,"l":49.3298573724,"c":49.4069422266,"v":270956.0169460805,"t":1724014800}
+{"o":49.4069422266,"h":49.628232856,"l":49.2327945351,"c":49.2453010147,"v":285897.142766238,"t":1724018400}
+{"o":49.2453010147,"h":49.345453067,"l":48.3937497873,"c":48.5145622748,"v":379333.4446890511,"t":1724022000}
+{"o":48.5145622748,"h":48.8718465927,"l":48.3117748507,"c":48.3852710671,"v":405980.640760825,"t":1724025600}
+{"o":48.3852710671,"h":48.6760888546,"l":48.2285649543,"c":48.3972383719,"v":256692.0610130324,"t":1724029200}
+{"o":48.3972383719,"h":48.6791673504,"l":48.2344547853,"c":48.6033055738,"v":189296.6283746667,"t":1724032800}
+{"o":48.6033055738,"h":48.8410777749,"l":48.4944614892,"c":48.7875192136,"v":203861.395121807,"t":1724036400}
+{"o":48.7875192136,"h":48.8489189936,"l":48.5666076672,"c":48.7621488006,"v":229542.5247528141,"t":1724040000}
+{"o":48.7621488006,"h":48.8362692887,"l":48.3424026079,"c":48.4556898831,"v":234809.3108280189,"t":1724043600}
+{"o":48.4556898831,"h":48.8849980286,"l":48.3244165598,"c":48.6646791861,"v":254875.512447405,"t":1724047200}
+{"o":48.6646791861,"h":48.8882421158,"l":48.45831757,"c":48.4722024727,"v":184828.0502932548,"t":1724050800}
+{"o":48.4722024727,"h":48.6660091306,"l":48.4191293333,"c":48.5921850007,"v":204812.3676436503,"t":1724054400}
+{"o":48.5921850007,"h":48.8325429234,"l":47.9957423563,"c":48.0268362413,"v":234390.8875496381,"t":1724058000}
+{"o":48.0268362413,"h":48.2551736844,"l":47.815512112,"c":48.0936885158,"v":297855.0983937904,"t":1724061600}
+{"o":48.0936885158,"h":48.5352445501,"l":47.9508486037,"c":48.4925868105,"v":233054.6195376532,"t":1724065200}
+{"o":48.4925868105,"h":48.8173076626,"l":48.363339542,"c":48.7770797181,"v":262523.2546584248,"t":1724068800}
+{"o":48.7770797181,"h":49.2786687014,"l":48.507860269,"c":48.6418635084,"v":398065.1187036546,"t":1724072400}
+{"o":48.6418635084,"h":49.1615621666,"l":48.2680123163,"c":49.1206184708,"v":359772.4853786549,"t":1724076000}
+{"o":49.1206184708,"h":49.2249660002,"l":48.9487938003,"c":49.0207553079,"v":306319.8516242394,"t":1724079600}
+{"o":49.0207553079,"h":49.1727033762,"l":48.7234448143,"c":49.1065164366,"v":330370.487589531,"t":1724083200}
+{"o":49.1065164366,"h":49.7936465733,"l":48.7718652497,"c":48.9542819365,"v":497924.0399353461,"t":1724086800}
+{"o":48.9542819365,"h":49.2646505199,"l":48.6625100182,"c":48.9089963886,"v":324560.5002525045,"t":1724090400}
+{"o":48.9089963886,"h":48.9362673583,"l":48.577728857,"c":48.698445679,"v":258545.2436079178,"t":1724094000}
+{"o":48.698445679,"h":49.1305105824,"l":48.6237693171,"c":48.8464834825,"v":336069.9393565464,"t":1724097600}
+{"o":48.8464834825,"h":49.0770456753,"l":48.7672024723,"c":48.9138549783,"v":201115.4902659701,"t":1724101200}
+{"o":48.9138549783,"h":49.1972023401,"l":48.6494354508,"c":48.9317958385,"v":234801.7132147256,"t":1724104800}
+{"o":48.9317958385,"h":49.2427136896,"l":48.69906508,"c":49.1560116304,"v":276621.2466361855,"t":1724108400}
+{"o":49.1560116304,"h":50.0642679104,"l":48.8681902375,"c":49.9206872856,"v":443428.5684465326,"t":1724112000}
+{"o":49.9206872856,"h":50.3760738416,"l":49.4832644954,"c":49.6738465056,"v":357291.0157344793,"t":1724115600}
+{"o":49.6738465056,"h":49.7188416833,"l":49.3701189734,"c":49.5347983179,"v":259871.7654636345,"t":1724119200}
+{"o":49.5347983179,"h":49.6778171508,"l":49.4534207367,"c":49.612258021,"v":252175.7742753648,"t":1724122800}
+{"o":49.612258021,"h":50.2532165855,"l":49.5491578076,"c":50.105681107,"v":256783.4952178384,"t":1724126400}
+{"o":50.105681107,"h":50.7026596714,"l":50.0655610755,"c":50.2883694612,"v":385822.0687220622,"t":1724130000}
+{"o":50.2883694612,"h":50.3420544196,"l":50.0049201178,"c":50.1108101932,"v":206304.6299531233,"t":1724133600}
+{"o":50.1108101932,"h":50.2662878305,"l":50.060807352,"c":50.2258038105,"v":211015.2965604429,"t":1724137200}
+{"o":50.2258038105,"h":50.3270331743,"l":49.7429367253,"c":49.8140660122,"v":223634.6813666025,"t":1724140800}
+{"o":49.8140660122,"h":50.0565751222,"l":49.7797900309,"c":49.9258186573,"v":165714.8271289272,"t":1724144400}
+{"o":49.9258186573,"h":49.9665200546,"l":49.7739158389,"c":49.8016200526,"v":181124.5888775841,"t":1724148000}
+{"o":49.8016200526,"h":49.8801927118,"l":49.4679126609,"c":49.5367467814,"v":247420.3052099394,"t":1724151600}
+{"o":49.5367467814,"h":49.8015406149,"l":49.5027948992,"c":49.7347757549,"v":220462.7735257144,"t":1724155200}
+{"o":49.7347757549,"h":49.8854231018,"l":49.41257198,"c":49.7593418664,"v":291935.2028710779,"t":1724158800}
+{"o":49.7593418664,"h":49.8008708852,"l":48.5347132808,"c":48.553415716,"v":493390.8925113332,"t":1724162400}
+{"o":48.553415716,"h":48.6488539871,"l":48.0382031601,"c":48.3804943674,"v":479984.5919516024,"t":1724166000}
+{"o":48.3804943674,"h":50.9890269273,"l":48.2526896786,"c":50.8830034734,"v":313715.3330888768,"t":1724169600}
+{"o":50.8830034734,"h":51.2094111947,"l":50.8344186282,"c":51.156181415,"v":243592.5489455799,"t":1724173200}
+{"o":51.156181415,"h":51.3922855476,"l":51.0057785727,"c":51.1967218466,"v":266296.9970637382,"t":1724176800}
+{"o":51.1967218466,"h":51.4900479024,"l":51.1240972887,"c":51.3717160667,"v":197947.3252939531,"t":1724180400}
+{"o":51.3717160667,"h":51.5707312725,"l":51.1994264894,"c":51.200130598,"v":205603.3516433509,"t":1724184000}
+{"o":51.200130598,"h":51.2242715947,"l":50.8591238249,"c":51.0693890751,"v":188666.7020045144,"t":1724187600}
+{"o":51.0693890751,"h":51.2345923849,"l":50.9838822825,"c":51.1104026042,"v":170740.003564021,"t":1724191200}
+{"o":51.1104026042,"h":51.1533507001,"l":50.745900739,"c":50.7620676888,"v":155574.2543412579,"t":1724194800}
+{"o":50.7620676888,"h":51.0116471188,"l":50.5864196238,"c":50.6066819862,"v":189357.3314637896,"t":1724198400}
+{"o":50.6066819862,"h":50.917319122,"l":50.5189020998,"c":50.8615941474,"v":231689.2859081534,"t":1724202000}
+{"o":50.8615941474,"h":51.0593991622,"l":50.7781886691,"c":50.9749424455,"v":136119.4597298515,"t":1724205600}
+{"o":50.9749424455,"h":51.0014973462,"l":50.6680402563,"c":50.8682393241,"v":117454.7725199071,"t":1724209200}
+{"o":50.8682393241,"h":50.9709587579,"l":50.7545070105,"c":50.9358818555,"v":118311.737242887,"t":1724212800}
+{"o":50.9358818555,"h":51.1766790543,"l":49.648664376,"c":49.9079884505,"v":118761.3903801278,"t":1724216400}
+{"o":49.9079884505,"h":50.0219956334,"l":49.8760793488,"c":49.9471227178,"v":148013.4396603325,"t":1724220000}
+{"o":49.9471227178,"h":50.1090739984,"l":49.690803349,"c":49.8831512554,"v":163881.9271417019,"t":1724223600}
+{"o":49.8831512554,"h":49.9975339454,"l":49.4300418589,"c":49.5188110967,"v":174339.5039488855,"t":1724227200}
+{"o":49.5188110967,"h":49.5571538733,"l":49.0869017932,"c":49.2883914662,"v":155049.7921752891,"t":1724230800}
+{"o":49.2883914662,"h":49.560012472,"l":49.2022244504,"c":49.5005243218,"v":145394.8182038531,"t":1724234400}
+{"o":49.5005243218,"h":49.5527474981,"l":49.202223719,"c":49.2272368783,"v":147905.2918807068,"t":1724238000}
+{"o":49.2272368783,"h":49.3954326257,"l":48.9506104279,"c":49.2079851498,"v":156916.0781266927,"t":1724241600}
+{"o":49.2079851498,"h":49.3059444506,"l":48.3163585663,"c":49.203687202,"v":344023.5420015124,"t":1724245200}
+{"o":49.203687202,"h":49.6282257877,"l":48.488478663,"c":48.7256477918,"v":597276.8466477736,"t":1724248800}
+{"o":48.7256477918,"h":49.0464033034,"l":48.4828250277,"c":48.8808280029,"v":378797.2163536851,"t":1724252400}
+{"o":48.8808280029,"h":49.2269273212,"l":48.6570633332,"c":49.2083211306,"v":248123.0238503182,"t":1724256000}
+{"o":49.2083211306,"h":49.492679876,"l":49.0988625844,"c":49.2753527305,"v":241934.2321690525,"t":1724259600}
+{"o":49.2753527305,"h":49.8391644655,"l":49.1978790723,"c":49.7185276833,"v":331160.0874813377,"t":1724263200}
+{"o":49.7185276833,"h":50.0572656,"l":49.526913313,"c":49.9770268098,"v":302994.2563656674,"t":1724266800}
+{"o":49.9770268098,"h":50.2976332788,"l":49.6744633446,"c":49.838533205,"v":335475.564271929,"t":1724270400}
+{"o":49.838533205,"h":50.1420886829,"l":49.6954906813,"c":50.0353589381,"v":283546.6535597511,"t":1724274000}
+{"o":50.0353589381,"h":50.1174247391,"l":49.7806071395,"c":49.7920014958,"v":218776.7531043811,"t":1724277600}
+{"o":49.7920014958,"h":49.9663188005,"l":49.5065427259,"c":49.7445039094,"v":214916.7575623551,"t":1724281200}
+{"o":49.7445039094,"h":49.9010612158,"l":49.6225995862,"c":49.6344374219,"v":232744.3745476091,"t":1724284800}
+{"o":49.6344374219,"h":49.8943788223,"l":49.6031935543,"c":49.8266285557,"v":224838.6880511141,"t":1724288400}
+{"o":49.8266285557,"h":49.8573801007,"l":49.0166966709,"c":49.2983654988,"v":238364.6826657567,"t":1724292000}
+{"o":49.2983654988,"h":49.4323295823,"l":49.1668615962,"c":49.38752671,"v":164112.7703244295,"t":1724295600}
+{"o":49.38752671,"h":49.5654322041,"l":49.2667161655,"c":49.5275614678,"v":143559.021355348,"t":1724299200}
+{"o":49.5275614678,"h":49.5838327932,"l":49.4288129086,"c":49.5428676,"v":124576.9023420644,"t":1724302800}
+{"o":49.5428676,"h":49.7460206607,"l":49.5043781832,"c":49.7261668851,"v":135747.2906365074,"t":1724306400}
+{"o":49.7261668851,"h":50.0381240786,"l":49.613120901,"c":49.9257767447,"v":159690.8156530841,"t":1724310000}
+{"o":49.9257767447,"h":50.031464969,"l":49.8114560212,"c":49.880366367,"v":158957.9071141001,"t":1724313600}
+{"o":49.880366367,"h":49.8954678691,"l":49.6962060126,"c":49.8012446065,"v":153948.2956110118,"t":1724317200}
+{"o":49.8012446065,"h":50.271747148,"l":49.7294780486,"c":50.1937568334,"v":206774.1929789308,"t":1724320800}
+{"o":50.1937568334,"h":50.4337548919,"l":50.0140857179,"c":50.3553280001,"v":263203.0939153363,"t":1724324400}
+{"o":50.3553280001,"h":50.4918195077,"l":49.8160571969,"c":49.9000551634,"v":434027.7246425626,"t":1724328000}
+{"o":49.9000551634,"h":60.7279272673,"l":43.6348887769,"c":60.3849656598,"v":330043.8496399734,"t":1724331600}
+{"o":60.3849656598,"h":60.4278325614,"l":46.8392254726,"c":56.7160852072,"v":302227.3156843891,"t":1724335200}
+{"o":56.7160852072,"h":60.8292678019,"l":47.401330355,"c":60.4426080869,"v":258264.1571933144,"t":1724338800}
+{"o":60.4426080869,"h":60.7316377136,"l":60.4000319132,"c":60.5059950673,"v":239761.6508366387,"t":1724342400}
+{"o":60.5059950673,"h":60.7248730565,"l":60.3605469435,"c":60.4285521311,"v":195467.8513083713,"t":1724346000}
+{"o":60.4285521311,"h":60.8372300583,"l":60.3481234205,"c":60.5721484811,"v":167364.5905417576,"t":1724349600}
+{"o":60.5721484811,"h":60.6777259376,"l":60.4288105528,"c":60.475403283,"v":186391.5586354339,"t":1724353200}
+{"o":60.475403283,"h":60.8296402151,"l":60.4475748694,"c":60.7644131988,"v":259885.9897029224,"t":1724356800}
+{"o":60.7644131988,"h":60.9135902887,"l":60.6088549297,"c":60.7452009895,"v":180792.7576860674,"t":1724360400}
+{"o":60.7452009895,"h":60.7859187761,"l":60.6213898564,"c":60.6873078835,"v":157633.7336273612,"t":1724364000}
+{"o":60.6873078835,"h":60.7827274442,"l":60.60901998,"c":60.6959941521,"v":165863.5670836927,"t":1724367600}
+{"o":60.6959941521,"h":61.6229432232,"l":60.6702737738,"c":61.1844777369,"v":248011.7966125683,"t":1724371200}
+{"o":61.1844777369,"h":61.3375929361,"l":60.975284005,"c":61.3277907338,"v":212945.3380350455,"t":1724374800}
+{"o":61.3277907338,"h":61.7422005223,"l":61.252952014,"c":61.3511452683,"v":241773.999204575,"t":1724378400}
+{"o":61.3511452683,"h":61.4772487091,"l":61.1661007116,"c":61.2174894637,"v":173117.5232674325,"t":1724382000}
+{"o":61.2174894637,"h":61.4594081316,"l":61.1644925065,"c":61.1844656768,"v":161802.920303718,"t":1724385600}
+{"o":61.1844656768,"h":61.8287188309,"l":61.1844656768,"c":61.6348722952,"v":183269.8620593172,"t":1724389200}
+{"o":61.6348722952,"h":61.8334585186,"l":61.3969013403,"c":61.6960389674,"v":171911.8642115536,"t":1724392800}
+{"o":61.6960389674,"h":61.7600266077,"l":61.4441656558,"c":61.5091530349,"v":159871.1618772426,"t":1724396400}
+{"o":61.5091530349,"h":61.6567771644,"l":61.4328013051,"c":61.5079493609,"v":133264.9067972453,"t":1724400000}
+{"o":61.5079493609,"h":61.5079493609,"l":61.1051507832,"c":61.1529143691,"v":203524.7984988358,"t":1724403600}
+{"o":61.1529143691,"h":61.3380768617,"l":61.1153379165,"c":61.1333912568,"v":133117.7894900051,"t":1724407200}
+{"o":61.1333912568,"h":61.1667258541,"l":60.7406535291,"c":60.7769155944,"v":170956.4365997474,"t":1724410800}
+{"o":60.7769155944,"h":61.2494880041,"l":60.7769155944,"c":61.1892484054,"v":165994.389988697,"t":1724414400}
+{"o":61.1892484054,"h":61.2878280022,"l":60.8296981643,"c":61.2859952687,"v":215309.3398134449,"t":1724418000}
+{"o":61.2859952687,"h":62.3332328318,"l":49.7605277765,"c":50.0619611826,"v":832285.7113853169,"t":1724421600}
+{"o":50.0619611826,"h":50.5676727457,"l":49.9665415011,"c":50.3321277924,"v":361570.9499575891,"t":1724425200}
+{"o":50.3321277924,"h":50.622180518,"l":50.2245264948,"c":50.5694870324,"v":260147.8870702085,"t":1724428800}
+{"o":50.5694870324,"h":51.7892464144,"l":50.5631034034,"c":51.6676887113,"v":409555.6209097605,"t":1724432400}
+{"o":51.6676887113,"h":52.1692343716,"l":51.4661069919,"c":51.7061931481,"v":530264.1669588822,"t":1724436000}
+{"o":51.7061931481,"h":52.3825484624,"l":51.6791195864,"c":52.2116533682,"v":332718.4495624493,"t":1724439600}
+{"o":52.2116533682,"h":52.874680406,"l":52.1991348559,"c":52.6418804307,"v":340214.6643005883,"t":1724443200}
+{"o":52.6418804307,"h":53.1301321554,"l":52.588877434,"c":53.0849835003,"v":336797.6754429402,"t":1724446800}
+{"o":53.0849835003,"h":53.7192056328,"l":52.8488501623,"c":52.9852377657,"v":389107.3616553643,"t":1724450400}
+{"o":52.9852377657,"h":53.583747499,"l":52.9852377657,"c":53.4655357943,"v":237449.0292087705,"t":1724454000}
+{"o":53.4655357943,"h":53.8007367464,"l":53.1352399233,"c":53.4196757741,"v":286482.9477492548,"t":1724457600}
+{"o":53.4196757741,"h":53.4777748162,"l":53.0018119168,"c":53.4745765408,"v":202745.1779343055,"t":1724461200}
+{"o":53.4745765408,"h":53.9255420208,"l":52.9767679746,"c":53.4909012791,"v":187358.7276836038,"t":1724464800}
+{"o":53.4909012791,"h":53.5902260809,"l":53.3733459555,"c":53.460693403,"v":147006.0190595967,"t":1724468400}
+{"o":53.460693403,"h":53.7520534387,"l":53.419371359,"c":53.7234523367,"v":136279.4729168267,"t":1724472000}
+{"o":53.7234523367,"h":54.196012087,"l":53.6864207566,"c":53.8926103272,"v":209685.5633205023,"t":1724475600}
+{"o":53.8926103272,"h":54.0308574632,"l":53.7235385026,"c":53.7248589784,"v":211464.4833220171,"t":1724479200}
+{"o":53.7248589784,"h":53.9688683901,"l":53.7244716844,"c":53.9318271106,"v":135476.9977639663,"t":1724482800}
+{"o":53.9318271106,"h":54.2777979886,"l":53.827204403,"c":54.2571114557,"v":206687.6613049912,"t":1724486400}
+{"o":54.2571114557,"h":55.0953016491,"l":54.0463647061,"c":54.9460135911,"v":191216.0519669068,"t":1724490000}
+{"o":54.9460135911,"h":55.3706198894,"l":54.7307189796,"c":55.0371080202,"v":276766.7445536252,"t":1724493600}
+{"o":55.0371080202,"h":55.2944598431,"l":54.8475011501,"c":54.882232808,"v":225011.8525175634,"t":1724497200}
+{"o":54.882232808,"h":55.2151438573,"l":54.7556327581,"c":54.8638227145,"v":225035.7696582988,"t":1724500800}
+{"o":54.8638227145,"h":55.0913700053,"l":54.8150717147,"c":55.0913185091,"v":262750.43320039,"t":1724504400}
+{"o":55.0913185091,"h":55.3568124039,"l":54.8634706995,"c":55.3568124039,"v":260025.4955765832,"t":1724508000}
+{"o":55.3568124039,"h":55.7551414719,"l":55.1711628412,"c":55.6015899723,"v":289273.9393927061,"t":1724511600}
+{"o":55.6015899723,"h":56.5549210139,"l":55.5579377715,"c":56.210467953,"v":449424.6456691211,"t":1724515200}
+{"o":56.210467953,"h":56.6036962991,"l":55.9695837051,"c":56.1004199386,"v":389410.9750486761,"t":1724518800}
+{"o":56.1004199386,"h":56.524943904,"l":55.8634614744,"c":56.2969478985,"v":328084.0185450536,"t":1724522400}
+{"o":56.2969478985,"h":56.489784471,"l":55.9273142909,"c":55.9969328349,"v":233556.846982308,"t":1724526000}
+{"o":55.9969328349,"h":56.1977563,"l":55.8708799952,"c":55.9601346156,"v":204983.2077986193,"t":1724529600}
+{"o":55.9601346156,"h":55.9630948284,"l":54.285901017,"c":54.9231752861,"v":379872.0351000389,"t":1724533200}
+{"o":54.9231752861,"h":55.5915846993,"l":54.9063288323,"c":55.4621947076,"v":300277.84095069,"t":1724536800}
+{"o":55.4621947076,"h":56.0913242893,"l":55.4101108393,"c":56.0213256414,"v":198555.459207336,"t":1724540400}
+{"o":56.0213256414,"h":56.0379353195,"l":48.4990798956,"c":50.9611308343,"v":272747.9894445796,"t":1724544000}
+{"o":50.9611308343,"h":51.2924755096,"l":50.4919057324,"c":50.7450032334,"v":277541.5586856405,"t":1724547600}
+{"o":50.7450032334,"h":51.0228833772,"l":50.7218184997,"c":50.9341527258,"v":159355.0518815079,"t":1724551200}
+{"o":50.9341527258,"h":50.9721010656,"l":50.4801139396,"c":50.7692950511,"v":206323.3971903379,"t":1724554800}
+{"o":50.7692950511,"h":50.9390257923,"l":50.5038339968,"c":50.9390257923,"v":184479.7554025652,"t":1724558400}
+{"o":50.9390257923,"h":51.0144931463,"l":50.751465561,"c":50.7883340223,"v":221226.8148078171,"t":1724562000}
+{"o":50.7883340223,"h":50.8327579345,"l":50.5298037567,"c":50.6014428771,"v":186061.2982364015,"t":1724565600}
+{"o":50.6014428771,"h":50.6014428771,"l":49.8051892219,"c":50.0771645668,"v":283050.7626616496,"t":1724569200}
+{"o":50.0771645668,"h":50.4489474009,"l":49.9642278533,"c":50.425622407,"v":201539.5037717863,"t":1724572800}
+{"o":50.425622407,"h":50.6534537951,"l":50.2573726941,"c":50.5077492923,"v":181668.6142940074,"t":1724576400}
+{"o":50.5077492923,"h":50.5282721801,"l":50.1415312793,"c":50.2905864785,"v":151550.9827538332,"t":1724580000}
+{"o":50.2905864785,"h":50.6504513467,"l":50.2670138892,"c":50.4447830868,"v":177517.8047883713,"t":1724583600}
+{"o":50.4447830868,"h":50.6371379614,"l":50.3423901851,"c":50.6371379614,"v":137431.5489684368,"t":1724587200}
+{"o":50.6371379614,"h":51.0201185318,"l":50.5990529207,"c":50.8397885842,"v":256337.9364382503,"t":1724590800}
+{"o":50.8397885842,"h":51.2639775696,"l":50.8367337049,"c":51.0303408763,"v":222240.40495925,"t":1724594400}
+{"o":51.0303408763,"h":51.3053610338,"l":50.8905973423,"c":51.1140888138,"v":239505.2323792957,"t":1724598000}
+{"o":51.1140888138,"h":51.432048063,"l":50.8471371363,"c":51.0177616592,"v":236283.7381222571,"t":1724601600}
+{"o":51.0177616592,"h":51.262434609,"l":50.9277238721,"c":51.1548658288,"v":190083.2721618972,"t":1724605200}
+{"o":51.1548658288,"h":51.3195538787,"l":50.9825959313,"c":51.1781561364,"v":194850.681903975,"t":1724608800}
+{"o":51.1781561364,"h":51.2624207294,"l":50.9242070029,"c":51.0542164979,"v":181689.3078950295,"t":1724612400}
+{"o":51.0542164979,"h":51.1826889066,"l":50.877724043,"c":50.9896219843,"v":193588.1093863701,"t":1724616000}
+{"o":50.9896219843,"h":51.8370200854,"l":49.2172908618,"c":51.758940674,"v":323277.1853944354,"t":1724619600}
+{"o":51.758940674,"h":51.9862929056,"l":51.3815202982,"c":51.5418882954,"v":244205.4452364027,"t":1724623200}
+{"o":51.5418882954,"h":51.7516149143,"l":50.8565116426,"c":50.998436998,"v":290760.5291870171,"t":1724626800}
+{"o":50.998436998,"h":51.310159969,"l":50.7940278763,"c":51.041917554,"v":277910.3594573613,"t":1724630400}
+{"o":51.041917554,"h":51.0949437872,"l":50.67574816,"c":50.7192945833,"v":203178.1120492292,"t":1724634000}
+{"o":50.7192945833,"h":50.8899353186,"l":50.5245348342,"c":50.8841125926,"v":204331.6943286314,"t":1724637600}
+{"o":50.8841125926,"h":51.3925238009,"l":50.7997660446,"c":51.3820053622,"v":167032.4342566646,"t":1724641200}
+{"o":50.5990105987,"h":51.0451998339,"l":50.5699796014,"c":50.5990105987,"v":776450.9108888266,"t":1717444800}
+{"o":50.5990105987,"h":50.7312492884,"l":50.4053252539,"c":50.5359662946,"v":655967.7620763008,"t":1717448400}
+{"o":50.5359662946,"h":50.5819002069,"l":50.3757058892,"c":50.520526243,"v":393831.2992177492,"t":1717452000}
+{"o":50.520526243,"h":50.5816579284,"l":50.2387173089,"c":50.4008047139,"v":368126.3172160829,"t":1717455600}
+{"o":50.4008047139,"h":50.6207208654,"l":50.2252330291,"c":50.5385952198,"v":412992.7237825663,"t":1717459200}
+{"o":50.5385952198,"h":50.9399000177,"l":50.3813022018,"c":50.8718394297,"v":407083.6049819706,"t":1717462800}
+{"o":50.8718394297,"h":50.8718394297,"l":50.6237217828,"c":50.7528245543,"v":329051.8776932337,"t":1717466400}
+{"o":50.7528245543,"h":50.8886019638,"l":50.6725818415,"c":50.8385289023,"v":322251.9487924653,"t":1717470000}
+{"o":50.8385289023,"h":51.0272524783,"l":50.6829833724,"c":50.7575446112,"v":335827.1621892271,"t":1717473600}
+{"o":50.7575446112,"h":50.8478635946,"l":50.4748310835,"c":50.4748310835,"v":305429.3730391289,"t":1717477200}
+{"o":50.4748310835,"h":50.6939497388,"l":50.3613049069,"c":50.5923782096,"v":412415.9077649051,"t":1717480800}
+{"o":50.5923782096,"h":50.6760253312,"l":50.4445603456,"c":50.4445603456,"v":296699.784892425,"t":1717484400}
+{"o":50.4445603456,"h":50.6475438265,"l":50.3644491099,"c":50.3766664237,"v":319671.6446532176,"t":1717488000}
+{"o":50.3766664237,"h":50.4786508879,"l":50.0414979374,"c":50.282810838,"v":315754.3057381992,"t":1717491600}
+{"o":50.282810838,"h":50.5855190668,"l":50.2187365226,"c":50.5354316347,"v":304425.8995842778,"t":1717495200}
+{"o":50.5354316347,"h":50.6351207857,"l":50.4301002302,"c":50.5522158227,"v":321558.8145237464,"t":1717498800}
+{"o":50.5522158227,"h":50.7469163478,"l":50.4716545458,"c":50.624485378,"v":389315.4819305814,"t":1717502400}
+{"o":50.624485378,"h":50.8758983598,"l":50.5006216867,"c":50.7653210339,"v":543724.3909211396,"t":1717506000}
+{"o":50.7653210339,"h":51.0749179637,"l":50.6084402078,"c":50.7016763236,"v":542797.3893916581,"t":1717509600}
+{"o":50.7016763236,"h":51.2817783825,"l":50.5934945179,"c":51.2817783825,"v":497862.5707778016,"t":1717513200}
+{"o":51.2817783825,"h":51.9189949576,"l":51.2591691898,"c":51.7467099611,"v":672114.7964645284,"t":1717516800}
+{"o":51.7467099611,"h":51.7857386128,"l":51.4043510614,"c":51.6968838789,"v":464543.9774078411,"t":1717520400}
+{"o":51.6968838789,"h":52.0492074584,"l":51.6555574575,"c":51.9085731191,"v":429718.9147484193,"t":1717524000}
+{"o":51.9085731191,"h":51.9085731191,"l":51.4425334762,"c":51.7818425393,"v":487657.8296211933,"t":1717527600}
+{"o":51.7818425393,"h":51.9025922312,"l":51.4126468288,"c":51.7641474914,"v":446879.7479914675,"t":1717531200}
+{"o":51.7641474914,"h":51.9433533804,"l":51.6453112399,"c":51.8165710462,"v":387577.8563192702,"t":1717534800}
+{"o":51.8165710462,"h":52.2394908356,"l":51.8165710462,"c":52.2193192116,"v":623095.3019424938,"t":1717538400}
+{"o":52.2193192116,"h":52.5128058606,"l":52.1202303629,"c":52.4607192479,"v":403762.4835086641,"t":1717542000}
+{"o":52.4607192479,"h":52.7025601569,"l":52.2949804458,"c":52.5684363636,"v":408318.0367730467,"t":1717545600}
+{"o":52.5684363636,"h":53.0055331667,"l":52.4077203096,"c":52.8693364732,"v":382637.6471977585,"t":1717549200}
+{"o":52.8693364732,"h":53.4149031212,"l":52.7860807448,"c":52.9906289824,"v":514170.0704770718,"t":1717552800}
+{"o":52.9906289824,"h":53.1076413048,"l":52.728207209,"c":52.8419083151,"v":359043.0779247435,"t":1717556400}
+{"o":52.8419083151,"h":52.9835657493,"l":52.6438363593,"c":52.8912064931,"v":362508.3684422229,"t":1717560000}
+{"o":52.8912064931,"h":53.0834606919,"l":52.6849412291,"c":53.0147249503,"v":383382.5066569566,"t":1717563600}
+{"o":53.0147249503,"h":53.2258118914,"l":52.9788820411,"c":53.1588407478,"v":374958.9241106789,"t":1717567200}
+{"o":53.1588407478,"h":53.2458501646,"l":52.9609424913,"c":52.9894395567,"v":453086.8040392975,"t":1717570800}
+{"o":52.9894395567,"h":53.0635463052,"l":52.7237812161,"c":52.8761779628,"v":493128.1561823084,"t":1717574400}
+{"o":52.8761779628,"h":53.1816336156,"l":52.785791684,"c":52.9865049999,"v":484822.2527316358,"t":1717578000}
+{"o":52.9865049999,"h":53.0936800552,"l":52.7094347015,"c":52.7094347015,"v":459150.9135867233,"t":1717581600}
+{"o":52.7094347015,"h":52.856706289,"l":52.5880570794,"c":52.8328663735,"v":436444.912978971,"t":1717585200}
+{"o":52.8328663735,"h":53.0408541095,"l":52.565460333,"c":52.8373595168,"v":553367.8559489831,"t":1717588800}
+{"o":52.8373595168,"h":53.1416132001,"l":52.6090816692,"c":52.6854903563,"v":727688.2266746816,"t":1717592400}
+{"o":52.6854903563,"h":52.9096195658,"l":52.3456006454,"c":52.7888125612,"v":647334.2029094035,"t":1717596000}
+{"o":52.7888125612,"h":53.5103868005,"l":52.7587245123,"c":53.3917745403,"v":584454.6221607925,"t":1717599600}
+{"o":53.3917745403,"h":53.6515838878,"l":53.0988947772,"c":53.1701841122,"v":585720.7444555575,"t":1717603200}
+{"o":53.1701841122,"h":53.5908634869,"l":53.1227164773,"c":53.3672114231,"v":504327.7192944777,"t":1717606800}
+{"o":53.3672114231,"h":53.5065721792,"l":52.7510045595,"c":52.9221062117,"v":542050.4753732855,"t":1717610400}
+{"o":52.9221062117,"h":53.011515615,"l":52.7037095557,"c":52.8549669382,"v":463841.1363367934,"t":1717614000}
+{"o":52.8549669382,"h":53.0373950759,"l":52.7912364213,"c":53.0038261317,"v":425058.5773307055,"t":1717617600}
+{"o":53.0038261317,"h":53.0271160131,"l":52.817601119,"c":52.9057944803,"v":398608.2572230533,"t":1717621200}
+{"o":52.9057944803,"h":53.1133263803,"l":52.8467455628,"c":52.9245879977,"v":413625.2679632615,"t":1717624800}
+{"o":52.9245879977,"h":53.0714196478,"l":52.8612132569,"c":53.0221096513,"v":423860.7376391983,"t":1717628400}
+{"o":53.0221096513,"h":53.1316723106,"l":52.90323524,"c":53.0739229463,"v":388994.4550637208,"t":1717632000}
+{"o":53.0739229463,"h":53.2360065786,"l":52.920188181,"c":53.0457726348,"v":385235.0102790852,"t":1717635600}
+{"o":53.0457726348,"h":53.2949812061,"l":53.0201917688,"c":53.2746733485,"v":371333.9984438688,"t":1717639200}
+{"o":53.2746733485,"h":53.2746733485,"l":53.05384455,"c":53.1235622818,"v":350171.9309123076,"t":1717642800}
+{"o":53.1235622818,"h":53.290382232,"l":52.729850103,"c":53.0884261007,"v":426115.2406619705,"t":1717646400}
+{"o":53.0884261007,"h":53.0884261007,"l":52.6313633588,"c":52.6473877552,"v":350172.5275404846,"t":1717650000}
+{"o":52.6473877552,"h":52.7305385087,"l":52.4151695338,"c":52.5414118271,"v":357840.5377611025,"t":1717653600}
+{"o":52.5414118271,"h":52.7802289532,"l":52.4034444097,"c":52.7388371856,"v":450107.4333949531,"t":1717657200}
+{"o":52.7388371856,"h":52.8780418967,"l":52.5676386066,"c":52.8410510175,"v":507056.5356952446,"t":1717660800}
+{"o":52.8410510175,"h":53.121814327,"l":52.7237967887,"c":52.8158587062,"v":483209.7187342914,"t":1717664400}
+{"o":52.8158587062,"h":52.818590754,"l":52.5702390814,"c":52.7692729352,"v":508651.6409146105,"t":1717668000}
+{"o":52.7692729352,"h":52.8744727995,"l":52.691349613,"c":52.8744727995,"v":477207.2118830972,"t":1717671600}
+{"o":52.8744727995,"h":52.9971099665,"l":52.7012711364,"c":52.8216367913,"v":515203.3596022959,"t":1717675200}
+{"o":52.8216367913,"h":52.9557830617,"l":52.6698689783,"c":52.7291768985,"v":494985.4655217276,"t":1717678800}
+{"o":52.7291768985,"h":52.9218852396,"l":52.6177493588,"c":52.9190234866,"v":715567.7544500898,"t":1717682400}
+{"o":52.9190234866,"h":53.0644322785,"l":52.8072836804,"c":52.8307404568,"v":882959.8692451984,"t":1717686000}
+{"o":52.8307404568,"h":52.8706567516,"l":52.3523601867,"c":52.4277582776,"v":720691.8301018709,"t":1717689600}
+{"o":52.4277582776,"h":52.661559875,"l":52.2061057975,"c":52.4907338679,"v":863381.4018612336,"t":1717693200}
+{"o":52.4907338679,"h":52.5519882515,"l":52.1317158386,"c":52.2555944011,"v":782682.905654265,"t":1717696800}
+{"o":52.2555944011,"h":52.2576117175,"l":51.411298915,"c":51.6454456937,"v":908723.3786496635,"t":1717700400}
+{"o":51.6454456937,"h":52.1798254933,"l":51.1923361426,"c":52.0527075579,"v":810113.0762238838,"t":1717704000}
+{"o":52.0527075579,"h":52.1729422724,"l":51.8632896363,"c":51.963808023,"v":648996.7695470965,"t":1717707600}
+{"o":51.963808023,"h":52.1497409817,"l":51.8790792516,"c":52.098505306,"v":613220.6406731132,"t":1717711200}
+{"o":52.098505306,"h":52.1712288707,"l":51.7414211675,"c":51.964417103,"v":682073.1132955892,"t":1717714800}
+{"o":51.964417103,"h":52.1005287944,"l":51.8605628344,"c":51.9607374011,"v":619601.2478449101,"t":1717718400}
+{"o":51.9607374011,"h":52.0262600191,"l":51.7335427294,"c":51.9481271193,"v":557097.8905051034,"t":1717722000}
+{"o":51.9481271193,"h":52.0841615039,"l":51.6178032148,"c":51.8815345157,"v":584501.0988805,"t":1717725600}
+{"o":51.8815345157,"h":52.1016029172,"l":51.8296980741,"c":52.1016029172,"v":495790.6282421274,"t":1717729200}
+{"o":52.1016029172,"h":52.6361878309,"l":52.0403135389,"c":52.5493464358,"v":491347.1421586412,"t":1717732800}
+{"o":52.5493464358,"h":52.714367966,"l":52.4492441147,"c":52.5788019414,"v":466979.5402685073,"t":1717736400}
+{"o":52.5788019414,"h":52.6829737826,"l":52.4648632586,"c":52.6252832102,"v":453778.0765635045,"t":1717740000}
+{"o":52.6252832102,"h":52.7063003408,"l":52.5196879836,"c":52.5484440215,"v":539957.1533141222,"t":1717743600}
+{"o":52.5484440215,"h":52.6622201448,"l":52.4679382397,"c":52.5542407811,"v":456103.0491623228,"t":1717747200}
+{"o":52.5542407811,"h":52.5885797808,"l":52.3419098831,"c":52.432961103,"v":461139.3254994578,"t":1717750800}
+{"o":52.432961103,"h":52.515252405,"l":52.1852013561,"c":52.3486424394,"v":474504.9352047364,"t":1717754400}
+{"o":52.3486424394,"h":52.6118131844,"l":52.2290491951,"c":52.5573130598,"v":549752.3954434464,"t":1717758000}
+{"o":52.5573130598,"h":52.7733816633,"l":51.6856986827,"c":52.2516606999,"v":958575.7697164669,"t":1717761600}
+{"o":52.2516606999,"h":52.4716280817,"l":52.0740323527,"c":52.3518028425,"v":797498.0381722942,"t":1717765200}
+{"o":52.3518028425,"h":52.4566971737,"l":51.9907440806,"c":52.3660312245,"v":977039.3579953065,"t":1717768800}
+{"o":52.3660312245,"h":52.3660312245,"l":51.7184773012,"c":51.9410976161,"v":992863.041580471,"t":1717772400}
+{"o":51.9410976161,"h":52.032562851,"l":51.4650218716,"c":51.5242242536,"v":1019728.0527218364,"t":1717776000}
+{"o":51.5242242536,"h":51.5373295014,"l":50.4785893877,"c":50.5635240613,"v":1259423.4526176199,"t":1717779600}
+{"o":50.5635240613,"h":50.5635240613,"l":46.9502389731,"c":49.1749607677,"v":2619062.6032583574,"t":1717783200}
+{"o":49.1749607677,"h":51.0913380381,"l":48.9214536568,"c":49.4894575573,"v":1098079.3194473435,"t":1717786800}
+{"o":49.4894575573,"h":49.8005199281,"l":49.0144507967,"c":49.6958519997,"v":879157.1478717009,"t":1717790400}
+{"o":49.6958519997,"h":49.8146900038,"l":49.5565463587,"c":49.6427896824,"v":1030784.7888464294,"t":1717794000}
+{"o":49.6427896824,"h":49.8469876397,"l":49.5672311842,"c":49.8092999611,"v":1040255.191431368,"t":1717797600}
+{"o":49.8092999611,"h":49.8598361673,"l":49.6025235737,"c":49.6173131941,"v":710002.8093823588,"t":1717801200}
+{"o":49.6173131941,"h":49.640810917,"l":49.4389455328,"c":49.5056253092,"v":680575.8657603412,"t":1717804800}
+{"o":49.5056253092,"h":49.8506227236,"l":49.4854330406,"c":49.8094058431,"v":524530.605723241,"t":1717808400}
+{"o":49.8094058431,"h":49.8154358096,"l":49.5413087461,"c":49.6465183231,"v":431017.4796874554,"t":1717812000}
+{"o":49.6465183231,"h":49.7794109698,"l":49.5777088802,"c":49.6777028574,"v":387029.8347671117,"t":1717815600}
+{"o":49.6777028574,"h":49.7351763328,"l":49.4524978721,"c":49.4844266914,"v":425893.9505593058,"t":1717819200}
+{"o":49.4844266914,"h":49.7116769531,"l":49.3256679274,"c":49.5943229681,"v":420133.1426994537,"t":1717822800}
+{"o":49.5943229681,"h":49.7035204954,"l":49.5044428757,"c":49.6515808178,"v":509720.1164097334,"t":1717826400}
+{"o":49.6515808178,"h":50.012817946,"l":49.6515808178,"c":49.9650482576,"v":377403.8190572162,"t":1717830000}
+{"o":49.9650482576,"h":49.9722413091,"l":49.6226467751,"c":49.6610569426,"v":387425.4275958266,"t":1717833600}
+{"o":49.6610569426,"h":49.6877558103,"l":49.498504124,"c":49.5858085194,"v":436720.204434582,"t":1717837200}
+{"o":49.5858085194,"h":49.6115403115,"l":49.2956872247,"c":49.4747912926,"v":483020.4487588285,"t":1717840800}
+{"o":49.4747912926,"h":49.5551024119,"l":48.8936268738,"c":49.0173957949,"v":566915.6680712041,"t":1717844400}
+{"o":49.0173957949,"h":49.1153895731,"l":48.0984114009,"c":48.8355306273,"v":566000.0255795338,"t":1717848000}
+{"o":48.8355306273,"h":49.0052139871,"l":48.0397646974,"c":49.0052139871,"v":767079.2127427877,"t":1717851600}
+{"o":49.0052139871,"h":49.2508643376,"l":48.0789758202,"c":49.2006898728,"v":525090.6404462983,"t":1717855200}
+{"o":49.2006898728,"h":49.2871688907,"l":48.8335115446,"c":48.9262871928,"v":761176.9866334972,"t":1717858800}
+{"o":48.9262871928,"h":49.0323594602,"l":48.5412491302,"c":48.7926145694,"v":568292.8704528735,"t":1717862400}
+{"o":48.7926145694,"h":48.9843872634,"l":48.1168250606,"c":48.9721237276,"v":574218.4537840213,"t":1717866000}
+{"o":48.9721237276,"h":49.2105611999,"l":48.8383486806,"c":48.8707739297,"v":914986.8713689964,"t":1717869600}
+{"o":48.8707739297,"h":49.01322223,"l":48.1002330832,"c":48.8211892367,"v":544253.3569816102,"t":1717873200}
+{"o":48.8211892367,"h":48.8885447296,"l":48.4586502355,"c":48.6490418009,"v":431407.2296628078,"t":1717876800}
+{"o":48.6490418009,"h":48.6872674735,"l":48.4738500457,"c":48.5242529741,"v":393142.6380918688,"t":1717880400}
+{"o":48.5242529741,"h":48.5605519394,"l":48.0591313553,"c":48.4158758215,"v":416364.6887044882,"t":1717884000}
+{"o":48.4158758215,"h":48.4575431721,"l":47.7505746677,"c":48.2211178809,"v":425831.474131599,"t":1717887600}
+{"o":48.2211178809,"h":48.4304380227,"l":48.1763560204,"c":48.3189438671,"v":416780.2392534644,"t":1717891200}
+{"o":48.3189438671,"h":48.5072839176,"l":48.2633073809,"c":48.4646470002,"v":378982.3652655115,"t":1717894800}
+{"o":48.4646470002,"h":48.4654726963,"l":47.2688699801,"c":48.0202229183,"v":456553.7943490006,"t":1717898400}
+{"o":48.0202229183,"h":48.2804100672,"l":47.777878045,"c":48.2048843145,"v":379743.6955845376,"t":1717902000}
+{"o":48.2048843145,"h":48.4588392753,"l":48.1804068033,"c":48.2867525989,"v":302244.0055961016,"t":1717905600}
+{"o":48.2867525989,"h":48.6268128189,"l":47.6109752328,"c":48.5285436505,"v":398889.8599814618,"t":1717909200}
+{"o":48.5285436505,"h":48.7088142083,"l":48.4946855867,"c":48.6571871908,"v":353257.4738673209,"t":1717912800}
+{"o":48.6571871908,"h":48.8021374276,"l":48.5449080939,"c":48.580620799,"v":312553.116296959,"t":1717916400}
+{"o":48.580620799,"h":48.7771073294,"l":48.4578055845,"c":48.7362414515,"v":264901.5143134447,"t":1717920000}
+{"o":48.7362414515,"h":48.8194732409,"l":48.6375746374,"c":48.7290388271,"v":281038.323088158,"t":1717923600}
+{"o":48.7290388271,"h":48.730263222,"l":48.182879209,"c":48.5795669486,"v":317756.6452042312,"t":1717927200}
+{"o":48.5795669486,"h":48.7714158609,"l":48.0734950861,"c":48.7264651363,"v":315400.2286329214,"t":1717930800}
+{"o":48.7264651363,"h":49.3591927723,"l":48.6226327234,"c":49.2210565361,"v":461926.9311047287,"t":1717934400}
+{"o":49.2210565361,"h":49.2913158819,"l":48.7616255796,"c":49.0297776001,"v":510291.6746364281,"t":1717938000}
+{"o":49.0297776001,"h":49.3257473456,"l":48.9789667484,"c":49.3055602964,"v":467921.8129101308,"t":1717941600}
+{"o":49.3055602964,"h":49.4568583491,"l":49.2147880106,"c":49.4138862701,"v":484506.0024252883,"t":1717945200}
+{"o":49.4138862701,"h":49.4329310576,"l":49.1842822262,"c":49.2623440086,"v":447678.8926370709,"t":1717948800}
+{"o":49.2623440086,"h":49.2994740669,"l":49.0673033819,"c":49.1649997535,"v":469563.5737914328,"t":1717952400}
+{"o":49.1649997535,"h":49.6814717105,"l":49.0668583062,"c":49.6298420884,"v":450578.7790190522,"t":1717956000}
+{"o":49.6298420884,"h":49.8101790709,"l":49.5312922856,"c":49.559046367,"v":553946.1393283851,"t":1717959600}
+{"o":49.559046367,"h":49.559046367,"l":49.2743045521,"c":49.3357779118,"v":455762.6848288988,"t":1717963200}
+{"o":49.3357779118,"h":49.5223165711,"l":49.2664290943,"c":49.4588601487,"v":451286.0045987417,"t":1717966800}
+{"o":49.4588601487,"h":49.6091960052,"l":49.3736083291,"c":49.4785245627,"v":387901.5244268168,"t":1717970400}
+{"o":49.4785245627,"h":49.552077403,"l":49.429220657,"c":49.5274552124,"v":284457.6655864515,"t":1717974000}
+{"o":49.5274552124,"h":49.5635959401,"l":49.0743245182,"c":49.2303231524,"v":449738.5816295976,"t":1717977600}
+{"o":49.2303231524,"h":49.4229256971,"l":49.1067783462,"c":49.2653190456,"v":322084.9938026667,"t":1717981200}
+{"o":49.2653190456,"h":49.3945098287,"l":49.1091109661,"c":49.1710024383,"v":308026.0047837341,"t":1717984800}
+{"o":49.1710024383,"h":49.17433027,"l":48.7715612099,"c":48.8337220779,"v":529350.9823568255,"t":1717988400}
+{"o":48.8337220779,"h":49.043296821,"l":48.6756301388,"c":48.958926972,"v":366585.3528806388,"t":1717992000}
+{"o":48.958926972,"h":48.9616337648,"l":48.6674871632,"c":48.8344179391,"v":338161.7290081184,"t":1717995600}
+{"o":48.8344179391,"h":48.8919313713,"l":48.4997544069,"c":48.6359680281,"v":406765.5533620637,"t":1717999200}
+{"o":48.6359680281,"h":48.6596045324,"l":48.0997529916,"c":48.1460433387,"v":370848.0534931708,"t":1718002800}
+{"o":48.1460433387,"h":48.813745288,"l":48.1259664674,"c":48.667368969,"v":387943.867774848,"t":1718006400}
+{"o":48.667368969,"h":48.9393007339,"l":48.4361661274,"c":48.8994781295,"v":324312.0964860486,"t":1718010000}
+{"o":48.8994781295,"h":48.9300265978,"l":48.7288097366,"c":48.8145111229,"v":355280.8700135963,"t":1718013600}
+{"o":48.8145111229,"h":48.8538440322,"l":48.6147626757,"c":48.698107488,"v":391247.4620691318,"t":1718017200}
+{"o":48.698107488,"h":48.7165080872,"l":48.3746699268,"c":48.4118155661,"v":396300.7140951355,"t":1718020800}
+{"o":48.4118155661,"h":48.6278908133,"l":48.17325815,"c":48.5378764493,"v":559326.8056367654,"t":1718024400}
+{"o":48.5378764493,"h":48.8692696036,"l":48.3019667957,"c":48.8277093329,"v":526048.4762638322,"t":1718028000}
+{"o":48.8277093329,"h":49.8508753396,"l":48.7989737283,"c":49.6111744602,"v":702161.8765885793,"t":1718031600}
+{"o":49.6111744602,"h":49.732636038,"l":49.1319420183,"c":49.486225308,"v":655330.4962839956,"t":1718035200}
+{"o":49.486225308,"h":49.7013367997,"l":49.2889203287,"c":49.6793147618,"v":491406.7707491547,"t":1718038800}
+{"o":49.6793147618,"h":49.7594557541,"l":49.2211646199,"c":49.4703213814,"v":548415.3669727262,"t":1718042400}
+{"o":49.4703213814,"h":49.4946053054,"l":48.8949616935,"c":48.9839304977,"v":621146.2070396225,"t":1718046000}
+{"o":48.9839304977,"h":49.0798657232,"l":48.5775816317,"c":48.8468489927,"v":625510.74495716,"t":1718049600}
+{"o":48.8468489927,"h":48.9808321345,"l":48.5333780866,"c":48.7281199966,"v":562594.4724170119,"t":1718053200}
+{"o":48.7281199966,"h":48.7613244963,"l":48.499530935,"c":48.6690987541,"v":474040.1409070277,"t":1718056800}
+{"o":48.6690987541,"h":48.6971094565,"l":48.3447919504,"c":48.5807262297,"v":414786.3623025777,"t":1718060400}
+{"o":48.5807262297,"h":48.7704548888,"l":48.3964200396,"c":48.5395425104,"v":456846.1859973595,"t":1718064000}
+{"o":48.5395425104,"h":48.7995183062,"l":47.4362565655,"c":47.7544588044,"v":547480.6062374398,"t":1718067600}
+{"o":47.7544588044,"h":48.2342733963,"l":47.3293714705,"c":47.8517138526,"v":716389.0289658759,"t":1718071200}
+{"o":47.8517138526,"h":47.9637629887,"l":47.5150816413,"c":47.6753729131,"v":493070.8898239718,"t":1718074800}
+{"o":47.6753729131,"h":47.6846041766,"l":46.6221728378,"c":47.1794211799,"v":538673.3425047641,"t":1718078400}
+{"o":47.1794211799,"h":47.2225259846,"l":46.9006399517,"c":47.1105744261,"v":403649.5998593163,"t":1718082000}
+{"o":47.1105744261,"h":47.264433089,"l":46.5915744275,"c":46.9086105544,"v":420727.7947575729,"t":1718085600}
+{"o":46.9086105544,"h":47.0989632806,"l":46.5999981134,"c":46.8783802947,"v":401870.6645383353,"t":1718089200}
+{"o":46.8783802947,"h":47.1930048053,"l":46.73315375,"c":46.9789626687,"v":416816.5606472795,"t":1718092800}
+{"o":46.9789626687,"h":47.1516449285,"l":46.6601614823,"c":47.0355663111,"v":393150.7401133876,"t":1718096400}
+{"o":47.0355663111,"h":47.4434019574,"l":46.8581311587,"c":47.2680728438,"v":422395.3190409805,"t":1718100000}
+{"o":47.2680728438,"h":47.2811470105,"l":46.894987961,"c":46.9440065988,"v":508650.8406814756,"t":1718103600}
+{"o":46.9440065988,"h":47.1751050785,"l":46.8359151382,"c":46.9504231956,"v":522463.356879503,"t":1718107200}
+{"o":46.9504231956,"h":47.1312081084,"l":46.081955559,"c":46.1669006851,"v":716937.1095398084,"t":1718110800}
+{"o":46.1669006851,"h":46.6450233231,"l":45.982684417,"c":46.4004385751,"v":662055.2366296494,"t":1718114400}
+{"o":46.4004385751,"h":46.5494989497,"l":44.692295709,"c":45.0828784206,"v":957436.4033287838,"t":1718118000}
+{"o":45.0828784206,"h":45.6958715973,"l":44.8389880218,"c":45.1138571935,"v":674144.0172959341,"t":1718121600}
+{"o":45.1138571935,"h":45.3814451756,"l":44.2193018859,"c":45.1052150304,"v":542571.268078536,"t":1718125200}
+{"o":45.1052150304,"h":45.6656175216,"l":44.9749938982,"c":45.4417764473,"v":534652.9791634398,"t":1718128800}
+{"o":45.4417764473,"h":45.7768247501,"l":45.1614790621,"c":45.5856733631,"v":575636.32722043,"t":1718132400}
+{"o":45.5856733631,"h":45.6225462565,"l":45.2578303133,"c":45.3148466346,"v":513617.6651622719,"t":1718136000}
+{"o":45.3148466346,"h":45.7337939363,"l":45.297572716,"c":45.6459948529,"v":657423.1418874984,"t":1718139600}
+{"o":45.6459948529,"h":45.8582545079,"l":45.4868316629,"c":45.688714811,"v":439968.681180168,"t":1718143200}
+{"o":45.688714811,"h":45.9014933922,"l":45.4961859532,"c":45.6136721121,"v":520830.8505385315,"t":1718146800}
+{"o":45.6136721121,"h":45.7142634865,"l":44.9610809434,"c":45.274164159,"v":640373.5611638509,"t":1718150400}
+{"o":45.274164159,"h":45.3939436325,"l":44.0895975069,"c":44.9603281317,"v":678601.2171923148,"t":1718154000}
+{"o":44.9603281317,"h":45.6890352587,"l":44.737104253,"c":45.624958547,"v":508610.1717359883,"t":1718157600}
+{"o":45.624958547,"h":45.8157543508,"l":45.1650662258,"c":45.7170240669,"v":394288.3132691946,"t":1718161200}
+{"o":45.7170240669,"h":46.418362612,"l":45.6862018353,"c":46.2110221406,"v":450093.3151193014,"t":1718164800}
+{"o":46.2110221406,"h":46.2372226823,"l":45.835802068,"c":45.8598674578,"v":379140.4929356507,"t":1718168400}
+{"o":45.8598674578,"h":46.3175818798,"l":45.8578555097,"c":46.0774764501,"v":354472.9675119897,"t":1718172000}
+{"o":46.0774764501,"h":46.4153310854,"l":46.047583497,"c":46.3629934729,"v":334191.4553080142,"t":1718175600}
+{"o":46.3629934729,"h":46.5401910326,"l":46.178948413,"c":46.218829209,"v":288073.4032793865,"t":1718179200}
+{"o":46.218829209,"h":46.6478174694,"l":46.1347520865,"c":46.4969294298,"v":396806.9277756051,"t":1718182800}
+{"o":46.4969294298,"h":46.9467531811,"l":46.4969294298,"c":46.664263156,"v":488215.7829427308,"t":1718186400}
+{"o":46.664263156,"h":46.7567960598,"l":46.3411510394,"c":46.3599672819,"v":447782.0864959827,"t":1718190000}
+{"o":46.3599672819,"h":48.7317496654,"l":46.3283857566,"c":48.5272081325,"v":928599.8933828353,"t":1718193600}
+{"o":48.5272081325,"h":49.415484191,"l":48.3601844136,"c":48.6590860747,"v":783030.0898805506,"t":1718197200}
+{"o":48.6590860747,"h":49.1113908986,"l":48.4727894252,"c":48.9097733456,"v":659233.7940659029,"t":1718200800}
+{"o":48.9097733456,"h":48.9668246546,"l":48.1862004101,"c":48.5173024603,"v":620388.8692339465,"t":1718204400}
+{"o":48.5173024603,"h":48.8052996372,"l":48.2279769779,"c":48.5160218886,"v":627700.3030637422,"t":1718208000}
+{"o":48.5160218886,"h":48.8484889238,"l":48.3370229109,"c":48.7379635976,"v":659414.0222491099,"t":1718211600}
+{"o":48.7379635976,"h":48.7642495531,"l":47.4874619222,"c":47.6482922144,"v":1055383.573926958,"t":1718215200}
+{"o":47.6482922144,"h":48.3531018606,"l":46.103546028,"c":46.8162199328,"v":1061495.8783105216,"t":1718218800}
+{"o":46.8162199328,"h":47.4182586715,"l":46.5070882264,"c":47.3268316405,"v":659108.5820328888,"t":1718222400}
+{"o":47.3268316405,"h":47.5656415495,"l":47.1907751768,"c":47.4220881675,"v":597308.2228661822,"t":1718226000}
+{"o":47.4220881675,"h":47.5466364901,"l":47.2810094087,"c":47.5111272956,"v":474912.8034939669,"t":1718229600}
+{"o":47.5111272956,"h":47.5309048995,"l":47.1373525912,"c":47.4065642215,"v":431132.4463939109,"t":1718233200}
+{"o":47.4065642215,"h":47.4065642215,"l":46.7387752229,"c":47.2337820441,"v":434051.7009073852,"t":1718236800}
+{"o":47.2337820441,"h":47.4669892051,"l":46.6651043388,"c":46.7071463339,"v":451947.2525936241,"t":1718240400}
+{"o":46.7071463339,"h":46.9427579322,"l":45.9266369303,"c":46.3701715122,"v":528324.6476945952,"t":1718244000}
+{"o":46.3701715122,"h":46.3726113213,"l":45.6742640394,"c":46.2748537008,"v":711082.005136314,"t":1718247600}
+{"o":46.2748537008,"h":46.6905619617,"l":46.182925882,"c":46.4531226249,"v":430122.893293756,"t":1718251200}
+{"o":46.4531226249,"h":46.6216804799,"l":46.443368513,"c":46.5414662712,"v":425895.9664005161,"t":1718254800}
+{"o":46.5414662712,"h":46.5970615826,"l":45.8167658945,"c":46.2570479736,"v":823229.302637103,"t":1718258400}
+{"o":46.2570479736,"h":46.4952644504,"l":45.6625297005,"c":46.4713596015,"v":591801.4022756175,"t":1718262000}
+{"o":46.4713596015,"h":46.5732874796,"l":46.3036697576,"c":46.4002232155,"v":430789.7097169713,"t":1718265600}
+{"o":46.4002232155,"h":46.4274627198,"l":45.6902199252,"c":46.1544271938,"v":456534.8624592729,"t":1718269200}
+{"o":46.1544271938,"h":46.4683788937,"l":45.8361941688,"c":46.320283041,"v":452516.0250752283,"t":1718272800}
+{"o":46.320283041,"h":46.4096459617,"l":45.5712069249,"c":45.7053641709,"v":418203.43501603,"t":1718276400}
+{"o":45.7053641709,"h":46.4568717414,"l":45.6359034963,"c":45.817588549,"v":637278.5802218659,"t":1718280000}
+{"o":45.817588549,"h":46.3761292744,"l":45.5959234987,"c":45.8598332805,"v":617770.478950717,"t":1718283600}
+{"o":45.8598332805,"h":45.9575671437,"l":44.8558263222,"c":45.5658524544,"v":746101.10492288,"t":1718287200}
+{"o":45.5658524544,"h":45.6188233221,"l":44.6353688165,"c":44.8529596932,"v":848268.7057699562,"t":1718290800}
+{"o":44.8529596932,"h":45.1913563875,"l":44.5253135105,"c":45.0845385037,"v":796958.6137047173,"t":1718294400}
+{"o":45.0845385037,"h":45.4137662902,"l":44.8651102788,"c":45.3928943386,"v":535838.5439901659,"t":1718298000}
+{"o":45.3928943386,"h":45.5811525931,"l":44.9603196162,"c":45.4638894483,"v":456520.9042067722,"t":1718301600}
+{"o":45.4638894483,"h":45.4847984152,"l":44.8916504861,"c":45.1320965076,"v":526928.2864123754,"t":1718305200}
+{"o":45.1320965076,"h":45.2905191137,"l":44.8056490105,"c":44.9560620928,"v":580065.4941765735,"t":1718308800}
+{"o":44.9560620928,"h":45.2159537692,"l":44.0902366164,"c":45.2121185107,"v":453832.9639756206,"t":1718312400}
+{"o":45.2121185107,"h":45.3227183764,"l":44.8436643932,"c":45.2579962163,"v":422046.7730505,"t":1718316000}
+{"o":45.2579962163,"h":45.2579962163,"l":44.8562937215,"c":44.974480147,"v":341636.3199564346,"t":1718319600}
+{"o":44.974480147,"h":50.0682575663,"l":44.697238338,"c":49.6877847959,"v":484034.2261700728,"t":1718323200}
+{"o":49.6877847959,"h":50.0039922552,"l":48.926952928,"c":49.9990787468,"v":523414.3363049355,"t":1718326800}
+{"o":49.9990787468,"h":50.1613507866,"l":49.7780281604,"c":50.024213351,"v":406517.3949274268,"t":1718330400}
+{"o":50.024213351,"h":50.0790210136,"l":49.6095591236,"c":49.8111614246,"v":414207.914060939,"t":1718334000}
+{"o":49.8111614246,"h":50.0195214842,"l":49.6426814601,"c":49.6673725939,"v":391583.3808948586,"t":1718337600}
+{"o":49.6673725939,"h":50.3497487793,"l":49.5746224525,"c":50.2082384112,"v":454056.5399055462,"t":1718341200}
+{"o":50.2082384112,"h":50.260808258,"l":49.6504032018,"c":49.9548506013,"v":353372.3391175678,"t":1718344800}
+{"o":49.9548506013,"h":50.0485365341,"l":49.6451697836,"c":49.8572365813,"v":328546.7162484227,"t":1718348400}
+{"o":49.8572365813,"h":50.2933740542,"l":47.145592565,"c":47.4834302068,"v":363216.9703337303,"t":1718352000}
+{"o":47.4834302068,"h":47.4845681482,"l":47.034422575,"c":47.2723975831,"v":342527.0809909964,"t":1718355600}
+{"o":47.2723975831,"h":47.4698887222,"l":47.1720335407,"c":47.2928807898,"v":328468.9031575348,"t":1718359200}
+{"o":47.2928807898,"h":51.0349447779,"l":47.0406403097,"c":50.8759113744,"v":369824.7454739177,"t":1718362800}
+{"o":50.8759113744,"h":51.1997318635,"l":50.7857070838,"c":50.9408622901,"v":474972.1586510743,"t":1718366400}
+{"o":50.9408622901,"h":51.0927808398,"l":50.7478149266,"c":50.8230513655,"v":463961.1559264541,"t":1718370000}
+{"o":50.8230513655,"h":50.8522939169,"l":49.3912268506,"c":49.8248011283,"v":633571.6298696701,"t":1718373600}
+{"o":49.8248011283,"h":50.0957704268,"l":48.7528900542,"c":49.3994300579,"v":668720.793519525,"t":1718377200}
+{"o":49.3994300579,"h":49.489939847,"l":47.0683293887,"c":48.3574891358,"v":1130373.8071625161,"t":1718380800}
+{"o":48.3574891358,"h":50.9124016046,"l":47.6901239325,"c":50.5285588281,"v":671232.5560171433,"t":1718384400}
+{"o":50.5285588281,"h":50.5726205699,"l":49.7527173635,"c":50.4505792321,"v":594424.3211192269,"t":1718388000}
+{"o":50.4505792321,"h":50.8531361837,"l":49.8036325681,"c":50.5789496307,"v":595987.4963100305,"t":1718391600}
+{"o":50.5789496307,"h":51.0382543654,"l":50.5214194946,"c":50.617058934,"v":451088.097551989,"t":1718395200}
+{"o":50.617058934,"h":51.8059802883,"l":50.4803161066,"c":51.3942789955,"v":633282.9813328028,"t":1718398800}
+{"o":51.3942789955,"h":51.4545358028,"l":50.7359420695,"c":51.1268541758,"v":610059.5177321956,"t":1718402400}
+{"o":51.1268541758,"h":51.2586484077,"l":50.9026829286,"c":51.0435501421,"v":390736.0761231264,"t":1718406000}
+{"o":51.0435501421,"h":51.403278023,"l":51.0050588351,"c":51.2285122512,"v":392020.7305427605,"t":1718409600}
+{"o":51.2285122512,"h":51.5608336831,"l":51.1098186977,"c":51.1443652006,"v":361678.9439480448,"t":1718413200}
+{"o":51.1443652006,"h":51.3790360279,"l":51.0187464555,"c":51.3044022869,"v":310532.730022668,"t":1718416800}
+{"o":51.3044022869,"h":51.7130851713,"l":51.2848217936,"c":51.6941828506,"v":321259.9534164051,"t":1718420400}
+{"o":51.6941828506,"h":51.7956205678,"l":50.5881709208,"c":50.8011725969,"v":336553.783770663,"t":1718424000}
+{"o":50.8011725969,"h":51.0830379697,"l":50.7747102388,"c":50.8535313586,"v":311358.9719210279,"t":1718427600}
+{"o":50.8535313586,"h":51.0543110166,"l":50.5389315875,"c":50.6147662195,"v":330483.8752473415,"t":1718431200}
+{"o":50.6147662195,"h":50.8286194638,"l":50.411525611,"c":50.4619415329,"v":342889.8455441703,"t":1718434800}
+{"o":50.4619415329,"h":50.6801842105,"l":50.3508875061,"c":50.519904561,"v":287546.9218884793,"t":1718438400}
+{"o":50.519904561,"h":50.6545692266,"l":50.2532279418,"c":50.368657968,"v":328225.356630631,"t":1718442000}
+{"o":50.368657968,"h":50.5773370022,"l":50.1975623509,"c":50.530935915,"v":282833.6891225043,"t":1718445600}
+{"o":50.530935915,"h":50.7524059156,"l":50.4647148525,"c":50.7160084187,"v":315028.680877405,"t":1718449200}
+{"o":50.7160084187,"h":50.8256214401,"l":50.5475485012,"c":50.7726791762,"v":315938.2353623886,"t":1718452800}
+{"o":50.7726791762,"h":50.8757674232,"l":50.5658232437,"c":50.8473722068,"v":361308.403584559,"t":1718456400}
+{"o":50.8473722068,"h":50.8833149101,"l":50.6274893683,"c":50.6874976995,"v":463621.600468357,"t":1718460000}
+{"o":50.6874976995,"h":51.1026994006,"l":50.6453510487,"c":50.9627011255,"v":460379.3915944708,"t":1718463600}
+{"o":50.9627011255,"h":51.1878266589,"l":50.9119264904,"c":50.9668924312,"v":397038.8527673784,"t":1718467200}
+{"o":50.9668924312,"h":51.1111436606,"l":50.8490588854,"c":51.0848228373,"v":403633.2691789943,"t":1718470800}
+{"o":51.0848228373,"h":51.0862717266,"l":50.7608441524,"c":50.8327218013,"v":419920.6062117675,"t":1718474400}
+{"o":50.8327218013,"h":50.9553067486,"l":50.5862380238,"c":50.7724620454,"v":390258.9248717502,"t":1718478000}
+{"o":50.7724620454,"h":50.8798209986,"l":50.5071274585,"c":50.6533412866,"v":383904.5405262877,"t":1718481600}
+{"o":50.6533412866,"h":51.0859795626,"l":50.6149140037,"c":51.0020502319,"v":332549.24489652,"t":1718485200}
+{"o":51.0020502319,"h":51.0573327512,"l":50.8261906652,"c":51.0358929549,"v":328598.7599653288,"t":1718488800}
+{"o":51.0358929549,"h":51.124625408,"l":50.9637938546,"c":51.0626877006,"v":313341.0127358511,"t":1718492400}
+{"o":51.0626877006,"h":51.1116979889,"l":50.7575280318,"c":50.7726098092,"v":316503.1647305674,"t":1718496000}
+{"o":50.7726098092,"h":50.9386689623,"l":50.6317357321,"c":50.7800389473,"v":355077.7777561268,"t":1718499600}
+{"o":50.7800389473,"h":50.7840943746,"l":50.6171363913,"c":50.6459983943,"v":310276.7406682954,"t":1718503200}
+{"o":50.6459983943,"h":50.7400593205,"l":50.4989900689,"c":50.5306486139,"v":293935.3480366998,"t":1718506800}
+{"o":50.5306486139,"h":50.566567857,"l":50.2368372297,"c":50.2447520538,"v":365132.4654591142,"t":1718510400}
+{"o":50.2447520538,"h":50.7049122672,"l":50.2192319604,"c":50.6845391719,"v":360894.1232037348,"t":1718514000}
+{"o":50.6845391719,"h":50.874243579,"l":50.571608875,"c":50.81404619,"v":383228.0508862322,"t":1718517600}
+{"o":50.81404619,"h":50.9795166984,"l":50.6904094991,"c":50.7176475532,"v":333708.672471498,"t":1718521200}
+{"o":50.7176475532,"h":50.8264564093,"l":50.5351860749,"c":50.5822084372,"v":293593.8911392797,"t":1718524800}
+{"o":50.5822084372,"h":50.7959682918,"l":50.4834010409,"c":50.7947218294,"v":389905.8075164608,"t":1718528400}
+{"o":50.7947218294,"h":51.1349285069,"l":50.6776789885,"c":51.0319060881,"v":412736.2558455251,"t":1718532000}
+{"o":51.0319060881,"h":51.0795884521,"l":50.8544405347,"c":50.8823047542,"v":322047.1766898753,"t":1718535600}
+{"o":50.8823047542,"h":51.0481404846,"l":50.8026754322,"c":50.9190243563,"v":367988.4710814309,"t":1718539200}
+{"o":50.9190243563,"h":51.2409358915,"l":50.8967345122,"c":51.1979901882,"v":477020.9237291515,"t":1718542800}
+{"o":51.1979901882,"h":51.5458999087,"l":51.1007475244,"c":51.3555704476,"v":462969.0075910983,"t":1718546400}
+{"o":51.3555704476,"h":52.2084946523,"l":51.3381527252,"c":52.1403603649,"v":417034.8980686435,"t":1718550000}
+{"o":52.1403603649,"h":52.390010954,"l":51.9140192313,"c":52.0394789436,"v":409257.3112076503,"t":1718553600}
+{"o":52.0394789436,"h":52.2786536245,"l":51.850395598,"c":51.9224817049,"v":372409.3057904909,"t":1718557200}
+{"o":51.9224817049,"h":52.1322975776,"l":51.7762432858,"c":52.0773476229,"v":368548.0967697001,"t":1718560800}
+{"o":52.0773476229,"h":52.2906573216,"l":52.0218065695,"c":52.1839873729,"v":452844.1915710998,"t":1718564400}
+{"o":52.1839873729,"h":52.4003067561,"l":52.0721503017,"c":52.2697398448,"v":329142.8556307932,"t":1718568000}
+{"o":52.2697398448,"h":52.4722513274,"l":52.1791193307,"c":52.377120327,"v":332319.160127226,"t":1718571600}
+{"o":52.377120327,"h":53.0362227288,"l":52.3584862183,"c":52.7896572641,"v":448914.6572977541,"t":1718575200}
+{"o":52.7896572641,"h":53.1117946062,"l":52.7172884999,"c":53.1013408019,"v":325849.5833573095,"t":1718578800}
+{"o":53.1013408019,"h":53.270796467,"l":52.7794820345,"c":52.8195213412,"v":382420.8519064143,"t":1718582400}
+{"o":52.8195213412,"h":52.8701778958,"l":52.1415971961,"c":52.279209735,"v":403048.707056792,"t":1718586000}
+{"o":52.279209735,"h":52.3170646634,"l":51.8527260876,"c":52.1537543092,"v":421168.4256828678,"t":1718589600}
+{"o":52.1537543092,"h":52.1670314942,"l":51.6452402909,"c":51.6935433021,"v":373130.0419513053,"t":1718593200}
+{"o":51.6935433021,"h":52.1291338354,"l":51.4222011191,"c":52.1096155067,"v":348146.0638041,"t":1718596800}
+{"o":52.1096155067,"h":52.3631665587,"l":51.7583134739,"c":51.9151948702,"v":378403.8100128283,"t":1718600400}
+{"o":51.9151948702,"h":51.951292969,"l":51.2985689011,"c":51.3907346201,"v":461786.7322636967,"t":1718604000}
+{"o":51.3907346201,"h":51.7881249089,"l":51.1696217774,"c":51.4510266195,"v":490862.2715213429,"t":1718607600}
+{"o":51.4510266195,"h":51.6938739075,"l":50.9679195092,"c":51.2037664028,"v":476817.3654520254,"t":1718611200}
+{"o":51.2037664028,"h":51.5312060574,"l":50.5793443944,"c":50.6989945243,"v":503354.8303109842,"t":1718614800}
+{"o":50.6989945243,"h":50.7642081936,"l":49.7405035493,"c":50.2788271105,"v":566800.8317755818,"t":1718618400}
+{"o":50.2788271105,"h":50.8715353528,"l":50.212931649,"c":50.5413209565,"v":556883.2177773905,"t":1718622000}
+{"o":50.5413209565,"h":50.6102921792,"l":49.7946315967,"c":50.2556672719,"v":597253.0633667898,"t":1718625600}
+{"o":50.2556672719,"h":50.5210785557,"l":49.7917078521,"c":49.9831177509,"v":570355.9672296119,"t":1718629200}
+{"o":49.9831177509,"h":50.7713802298,"l":49.9431164513,"c":50.3486326228,"v":639322.1340560627,"t":1718632800}
+{"o":50.3486326228,"h":50.5344548063,"l":48.9539834146,"c":49.5589860961,"v":698711.7436434363,"t":1718636400}
+{"o":49.5589860961,"h":50.5173740153,"l":48.8925684304,"c":50.2954994803,"v":735494.754870019,"t":1718640000}
+{"o":50.2954994803,"h":50.8976667871,"l":50.2886315677,"c":50.7718082153,"v":634039.173577403,"t":1718643600}
+{"o":50.7718082153,"h":51.5139143267,"l":50.7443748376,"c":51.372291338,"v":719287.8975947836,"t":1718647200}
+{"o":51.372291338,"h":51.3942981526,"l":50.6440044367,"c":50.7178426347,"v":620361.7092359615,"t":1718650800}
+{"o":50.7178426347,"h":50.7578785296,"l":49.9119500738,"c":50.1819729706,"v":713346.9534347095,"t":1718654400}
+{"o":50.1819729706,"h":50.4790863246,"l":49.6799921283,"c":50.2429583349,"v":693196.5950430754,"t":1718658000}
+{"o":50.2429583349,"h":50.541978334,"l":50.0843261922,"c":50.4883006784,"v":830898.5381603579,"t":1718661600}
+{"o":50.4883006784,"h":50.6244201101,"l":50.1575930511,"c":50.3137048175,"v":1263993.5591037269,"t":1718665200}
+{"o":50.3137048175,"h":50.4859866324,"l":49.180785953,"c":49.6734017524,"v":1144319.8459864238,"t":1718668800}
+{"o":49.6734017524,"h":49.8472443301,"l":45.1218014656,"c":46.578333811,"v":1455313.7273302439,"t":1718672400}
+{"o":46.578333811,"h":47.6934829438,"l":45.9342018762,"c":47.3445076756,"v":1245016.4570462571,"t":1718676000}
+{"o":47.3445076756,"h":47.7354797868,"l":46.9947334965,"c":47.6640870343,"v":959247.6677068527,"t":1718679600}
+{"o":47.6640870343,"h":48.2154378102,"l":47.3373332848,"c":48.0264669965,"v":1203322.591119081,"t":1718683200}
+{"o":48.0264669965,"h":48.4379192426,"l":47.8883831119,"c":47.9494542111,"v":920870.1694740301,"t":1718686800}
+{"o":47.9494542111,"h":48.1782814406,"l":47.5931420131,"c":47.8007795379,"v":635524.5989687541,"t":1718690400}
+{"o":47.8007795379,"h":48.1352474437,"l":47.7636403795,"c":48.0283342734,"v":618537.9532454311,"t":1718694000}
+{"o":48.0283342734,"h":48.7813702931,"l":47.9434946483,"c":48.6746399691,"v":686271.554101489,"t":1718697600}
+{"o":48.6746399691,"h":48.7443027601,"l":48.1847738575,"c":48.2332993166,"v":476035.3700702289,"t":1718701200}
+{"o":48.2332993166,"h":48.6226743419,"l":48.0537267746,"c":48.3526301948,"v":477139.1903533334,"t":1718704800}
+{"o":48.3526301948,"h":48.465367484,"l":47.633695549,"c":48.1631512715,"v":653385.8939488895,"t":1718708400}
+{"o":48.1631512715,"h":48.3295913331,"l":47.5089015096,"c":47.7668366207,"v":733860.4243297086,"t":1718712000}
+{"o":47.7668366207,"h":47.8568836185,"l":46.652147044,"c":47.1332054043,"v":855188.8952798558,"t":1718715600}
+{"o":47.1332054043,"h":48.3768500992,"l":46.6338438045,"c":47.435852341,"v":1060238.4058355996,"t":1718719200}
+{"o":47.435852341,"h":48.0631617832,"l":47.0491475778,"c":47.7382012825,"v":752309.5276285748,"t":1718722800}
+{"o":47.7382012825,"h":47.7906341451,"l":46.7514417837,"c":47.2921364638,"v":783053.2613498212,"t":1718726400}
+{"o":47.2921364638,"h":47.4868334368,"l":46.5719375657,"c":46.596685298,"v":791170.6876766019,"t":1718730000}
+{"o":46.596685298,"h":47.1520826542,"l":46.2403272697,"c":46.4509682842,"v":955943.516010342,"t":1718733600}
+{"o":46.4509682842,"h":46.6835429741,"l":45.7392826141,"c":46.6480697715,"v":1021553.5805818083,"t":1718737200}
+{"o":46.6480697715,"h":48.0772131411,"l":46.2270536882,"c":47.9661716171,"v":966632.9438722614,"t":1718740800}
+{"o":47.9661716171,"h":48.6345034168,"l":47.8425211674,"c":48.3705749657,"v":804933.5652946697,"t":1718744400}
+{"o":48.3705749657,"h":48.399657833,"l":47.8544326258,"c":48.3031633428,"v":623009.4303330944,"t":1718748000}
+{"o":48.3031633428,"h":48.3394766352,"l":47.9269270063,"c":48.2408416549,"v":523603.1392736156,"t":1718751600}
+{"o":48.2408416549,"h":48.5541461383,"l":47.7794575141,"c":48.4454913829,"v":851349.3700426979,"t":1718755200}
+{"o":48.4454913829,"h":49.3760535324,"l":48.1427494879,"c":48.4385982944,"v":1044756.0053634559,"t":1718758800}
+{"o":48.4385982944,"h":49.2481024175,"l":48.4187793209,"c":48.8318740323,"v":726335.4395438358,"t":1718762400}
+{"o":48.8318740323,"h":49.7106231384,"l":48.7763900958,"c":49.2189499181,"v":712285.0707198197,"t":1718766000}
+{"o":49.2189499181,"h":49.5992640794,"l":49.1010669401,"c":49.3929963166,"v":505820.7495425405,"t":1718769600}
+{"o":49.3929963166,"h":49.5489890688,"l":48.939236501,"c":49.1563695809,"v":462173.4227424977,"t":1718773200}
+{"o":49.1563695809,"h":49.8091571469,"l":49.0517891089,"c":49.720328882,"v":478705.8173278506,"t":1718776800}
+{"o":49.720328882,"h":49.8163019777,"l":49.0866181131,"c":49.1557002841,"v":412127.7741723481,"t":1718780400}
+{"o":49.1557002841,"h":49.2414513766,"l":48.6293800644,"c":48.7095856028,"v":375312.0953068068,"t":1718784000}
+{"o":48.7095856028,"h":48.8988957954,"l":48.3663050554,"c":48.6286919108,"v":425268.0135228529,"t":1718787600}
+{"o":48.6286919108,"h":48.9452458112,"l":48.3863197521,"c":48.922205091,"v":408228.8013839965,"t":1718791200}
+{"o":48.922205091,"h":48.9979051103,"l":48.0699433459,"c":48.42904612,"v":465443.9501931133,"t":1718794800}
+{"o":48.42904612,"h":48.7715186848,"l":48.2026420154,"c":48.6128885412,"v":503396.1399329287,"t":1718798400}
+{"o":48.6128885412,"h":48.7183532766,"l":48.2528891141,"c":48.2528891141,"v":494518.9430948533,"t":1718802000}
+{"o":48.2528891141,"h":48.2939196641,"l":47.5664585428,"c":47.8895733158,"v":692863.1074394278,"t":1718805600}
+{"o":47.8895733158,"h":48.151208461,"l":47.7857225292,"c":48.0676409823,"v":576428.503609083,"t":1718809200}
+{"o":48.0676409823,"h":48.3021185342,"l":47.7483629792,"c":48.0772115223,"v":577436.1919188334,"t":1718812800}
+{"o":48.0772115223,"h":48.8919119586,"l":47.9934541575,"c":48.3949945073,"v":575685.0451259802,"t":1718816400}
+{"o":48.3949945073,"h":48.6668012841,"l":48.246566267,"c":48.3258453235,"v":570365.5879921335,"t":1718820000}
+{"o":48.3258453235,"h":48.3460432591,"l":47.6018492157,"c":47.9876043739,"v":711618.8830868661,"t":1718823600}
+{"o":47.9876043739,"h":48.0890895767,"l":47.3235888812,"c":47.5167428618,"v":818038.4780104681,"t":1718827200}
+{"o":47.5167428618,"h":47.7593247834,"l":47.2765469539,"c":47.6563434629,"v":726572.611599026,"t":1718830800}
+{"o":47.6563434629,"h":47.7749727432,"l":47.2541624444,"c":47.3018816467,"v":550712.6674601582,"t":1718834400}
+{"o":47.3018816467,"h":47.6875447357,"l":47.2356266997,"c":47.5992395874,"v":742537.7379283872,"t":1718838000}
+{"o":47.5992395874,"h":47.7937481026,"l":47.2990853818,"c":47.4927009742,"v":702462.8645887438,"t":1718841600}
+{"o":47.4927009742,"h":48.1978360422,"l":47.2413134284,"c":47.4405108597,"v":665485.3233646177,"t":1718845200}
+{"o":47.4405108597,"h":47.4893687438,"l":46.9725488978,"c":47.2045406422,"v":523972.4407418393,"t":1718848800}
+{"o":47.2045406422,"h":47.2344309241,"l":46.5480826633,"c":46.7011798359,"v":462634.6483037241,"t":1718852400}
+{"o":46.7011798359,"h":47.3761388866,"l":46.5088957039,"c":47.135872162,"v":497668.2398616,"t":1718856000}
+{"o":47.135872162,"h":47.8699474093,"l":47.1344963006,"c":47.7361085733,"v":547253.350028254,"t":1718859600}
+{"o":47.7361085733,"h":48.097966228,"l":47.5024810842,"c":47.6019604349,"v":536326.1119048924,"t":1718863200}
+{"o":47.6019604349,"h":48.4632946328,"l":47.5258882937,"c":48.1167412786,"v":593170.9387159455,"t":1718866800}
+{"o":48.1167412786,"h":48.3415862687,"l":47.890738191,"c":48.3415862687,"v":500363.4681887181,"t":1718870400}
+{"o":48.3415862687,"h":48.4582274476,"l":48.1442524898,"c":48.2367913614,"v":554281.7381593672,"t":1718874000}
+{"o":48.2367913614,"h":48.9598923464,"l":48.0228810038,"c":48.8727946095,"v":606902.8089241495,"t":1718877600}
+{"o":48.8727946095,"h":49.6173863576,"l":48.6372522618,"c":48.89868755,"v":660325.4434199677,"t":1718881200}
+{"o":48.89868755,"h":49.1941958091,"l":48.520643352,"c":48.5323427763,"v":636721.1833436682,"t":1718884800}
+{"o":48.5323427763,"h":48.776936646,"l":47.3120352727,"c":47.3870425914,"v":714621.7099336551,"t":1718888400}
+{"o":47.3870425914,"h":47.4272519989,"l":46.5600693651,"c":47.2102529411,"v":890319.2829467211,"t":1718892000}
+{"o":47.2102529411,"h":47.3376193387,"l":46.7272867953,"c":46.7767315505,"v":732763.6008185348,"t":1718895600}
+{"o":46.7767315505,"h":47.030501122,"l":46.3032250549,"c":46.7743000007,"v":778566.522054116,"t":1718899200}
+{"o":46.7743000007,"h":47.3587780545,"l":46.6014675731,"c":47.2699108456,"v":710130.9560065056,"t":1718902800}
+{"o":47.2699108456,"h":47.6852012575,"l":47.1068232138,"c":47.127407473,"v":751070.0531074601,"t":1718906400}
+{"o":47.127407473,"h":47.2377220567,"l":46.8466095457,"c":47.0935326669,"v":599792.3404453034,"t":1718910000}
+{"o":47.0935326669,"h":47.2315621454,"l":46.8901411089,"c":47.1182141811,"v":699309.3111832642,"t":1718913600}
+{"o":47.1182141811,"h":47.361401029,"l":46.8966677224,"c":46.9337406108,"v":480742.4872693023,"t":1718917200}
+{"o":46.9337406108,"h":47.1979985387,"l":46.8783189242,"c":47.0005886279,"v":457056.1335925082,"t":1718920800}
+{"o":47.0005886279,"h":47.1271359924,"l":46.8090437247,"c":46.8527840269,"v":440148.2640492231,"t":1718924400}
+{"o":46.8527840269,"h":47.0610209814,"l":46.4055942692,"c":46.6889893347,"v":561612.6419469021,"t":1718928000}
+{"o":46.6889893347,"h":47.2095169681,"l":46.5235107165,"c":47.128172151,"v":546911.5877199897,"t":1718931600}
+{"o":47.128172151,"h":47.3212330716,"l":46.6472703683,"c":46.6921955495,"v":420659.4853213294,"t":1718935200}
+{"o":46.6921955495,"h":46.7223257205,"l":46.242493813,"c":46.5629470645,"v":491882.4545111312,"t":1718938800}
+{"o":46.5629470645,"h":46.7809264886,"l":46.2850967621,"c":46.7131691458,"v":480997.8888599278,"t":1718942400}
+{"o":46.7131691458,"h":46.7539119152,"l":46.3898504899,"c":46.6829895701,"v":414319.3753615487,"t":1718946000}
+{"o":46.6829895701,"h":46.7618048743,"l":46.349610421,"c":46.5168473833,"v":427807.6229562222,"t":1718949600}
+{"o":46.5168473833,"h":46.7034991686,"l":45.8670813403,"c":46.1272090259,"v":437877.9012488991,"t":1718953200}
+{"o":46.1272090259,"h":46.2907847169,"l":45.472519278,"c":45.6599485314,"v":578027.9554436402,"t":1718956800}
+{"o":45.6599485314,"h":46.5716996542,"l":45.5941444227,"c":46.4419782748,"v":586162.6507610297,"t":1718960400}
+{"o":46.4419782748,"h":46.6020635603,"l":46.2176490291,"c":46.3439500127,"v":473740.9293246336,"t":1718964000}
+{"o":46.3439500127,"h":46.5804446934,"l":46.186806952,"c":46.3536736957,"v":456356.5610069007,"t":1718967600}
+{"o":46.3536736957,"h":46.5192527462,"l":45.8234520978,"c":46.0513305569,"v":583847.4264004388,"t":1718971200}
+{"o":46.0513305569,"h":46.0676468357,"l":45.1214851945,"c":45.6760350186,"v":691174.8948804826,"t":1718974800}
+{"o":45.6760350186,"h":46.8426220581,"l":45.4650256025,"c":46.6526695157,"v":686777.9611370015,"t":1718978400}
+{"o":46.6526695157,"h":46.9705308802,"l":45.8129737563,"c":46.1169362483,"v":696780.1295879476,"t":1718982000}
+{"o":46.1169362483,"h":46.2354447257,"l":45.7654483541,"c":45.9460520271,"v":504741.7139707824,"t":1718985600}
+{"o":45.9460520271,"h":46.0065940172,"l":45.2812992997,"c":45.3216903942,"v":546991.7705366635,"t":1718989200}
+{"o":45.3216903942,"h":46.4849553247,"l":45.1412250648,"c":46.4599825192,"v":745649.4798288029,"t":1718992800}
+{"o":46.4599825192,"h":47.0035084645,"l":46.1602911807,"c":46.5769977403,"v":586391.1847411123,"t":1718996400}
+{"o":46.5769977403,"h":47.3212470394,"l":46.5442589107,"c":46.8259545862,"v":526733.267834801,"t":1719000000}
+{"o":46.8259545862,"h":47.1897538776,"l":46.2846859453,"c":46.9638719559,"v":511084.5779442755,"t":1719003600}
+{"o":46.9638719559,"h":47.3835703217,"l":46.7477109842,"c":47.3288217229,"v":476468.0751924975,"t":1719007200}
+{"o":47.3288217229,"h":47.535056776,"l":46.9414112697,"c":47.2505191891,"v":495108.2829781219,"t":1719010800}
+{"o":47.2505191891,"h":47.2956855505,"l":46.7086157042,"c":46.900002059,"v":346107.5434436238,"t":1719014400}
+{"o":46.900002059,"h":47.1058133348,"l":46.7665325514,"c":46.9335061911,"v":310280.7557384344,"t":1719018000}
+{"o":46.9335061911,"h":47.496765646,"l":46.9046893338,"c":47.3832685788,"v":339961.0151104587,"t":1719021600}
+{"o":47.3832685788,"h":47.5100660328,"l":47.1270926322,"c":47.4404311317,"v":356936.1438145908,"t":1719025200}
+{"o":47.4404311317,"h":47.5185114671,"l":47.2964044551,"c":47.4599240942,"v":357053.5185238914,"t":1719028800}
+{"o":47.4599240942,"h":47.7809987298,"l":47.3777642333,"c":47.7377302275,"v":373566.0344913713,"t":1719032400}
+{"o":47.7377302275,"h":48.1552994372,"l":47.4818114049,"c":47.501463764,"v":378637.9405437256,"t":1719036000}
+{"o":47.501463764,"h":47.5862764164,"l":47.22702225,"c":47.3267746553,"v":342989.0086840007,"t":1719039600}
+{"o":47.3267746553,"h":47.3685645968,"l":46.9594603301,"c":47.0358478171,"v":357779.6219246773,"t":1719043200}
+{"o":47.0358478171,"h":47.2547415889,"l":46.932390663,"c":47.2072718243,"v":335225.8714462725,"t":1719046800}
+{"o":47.2072718243,"h":47.2751931887,"l":47.0097583346,"c":47.1213137295,"v":317749.7972583974,"t":1719050400}
+{"o":47.1213137295,"h":47.2647566966,"l":46.95983203,"c":47.2150445733,"v":314611.6149943193,"t":1719054000}
+{"o":47.2150445733,"h":47.3115423092,"l":47.1132556687,"c":47.1343342554,"v":323864.9213633508,"t":1719057600}
+{"o":47.1343342554,"h":47.1978772016,"l":46.9797201892,"c":47.0461067073,"v":364104.3761681793,"t":1719061200}
+{"o":47.0461067073,"h":47.3099164824,"l":47.0461067073,"c":47.2131424187,"v":361825.9348575255,"t":1719064800}
+{"o":47.2131424187,"h":47.2872589053,"l":47.0247681302,"c":47.1147251435,"v":495972.2596158684,"t":1719068400}
+{"o":47.1147251435,"h":47.278552339,"l":47.0264569274,"c":47.2732930251,"v":403156.2790727274,"t":1719072000}
+{"o":47.2732930251,"h":47.3903965735,"l":47.0261567881,"c":47.050509086,"v":353723.1121206234,"t":1719075600}
+{"o":47.050509086,"h":47.1609820988,"l":47.0222386988,"c":47.0988669351,"v":331254.1444796327,"t":1719079200}
+{"o":47.0988669351,"h":47.2227040955,"l":47.03309453,"c":47.2134714178,"v":385758.9191291651,"t":1719082800}
+{"o":47.2134714178,"h":47.2377235297,"l":47.0416046342,"c":47.1266980797,"v":398977.8594414704,"t":1719086400}
+{"o":47.1266980797,"h":47.2248264872,"l":47.0859048646,"c":47.222616422,"v":345204.9878640978,"t":1719090000}
+{"o":47.222616422,"h":47.2610196741,"l":47.070867526,"c":47.1388240263,"v":328290.262908618,"t":1719093600}
+{"o":47.1388240263,"h":47.1587065169,"l":46.7329845615,"c":46.9320086812,"v":323478.6107779967,"t":1719097200}
+{"o":46.9320086812,"h":47.4118340245,"l":46.8954625872,"c":47.2602473993,"v":398460.890688222,"t":1719100800}
+{"o":47.2602473993,"h":47.4859598793,"l":47.1138825584,"c":47.3669507835,"v":368275.5655954111,"t":1719104400}
+{"o":47.3669507835,"h":47.429766484,"l":47.1295050803,"c":47.3013037743,"v":373292.221549905,"t":1719108000}
+{"o":47.3013037743,"h":47.4651292581,"l":47.1809816636,"c":47.3010410475,"v":339105.5957893952,"t":1719111600}
+{"o":47.3010410475,"h":47.4043784634,"l":47.2382013358,"c":47.2385508699,"v":287188.4996723357,"t":1719115200}
+{"o":47.2385508699,"h":47.3538126135,"l":47.1200391776,"c":47.1949381009,"v":279278.691719629,"t":1719118800}
+{"o":47.1949381009,"h":47.2874185416,"l":47.1452158187,"c":47.1789847059,"v":296286.0257183347,"t":1719122400}
+{"o":47.1789847059,"h":47.3294424519,"l":47.1585675681,"c":47.3130829917,"v":267885.9023440448,"t":1719126000}
+{"o":47.3130829917,"h":47.3241889324,"l":47.1877781544,"c":47.2328620065,"v":248740.7941037841,"t":1719129600}
+{"o":47.2328620065,"h":47.3190950415,"l":47.1048726863,"c":47.2581139613,"v":278340.0608626865,"t":1719133200}
+{"o":47.2581139613,"h":47.3015387873,"l":46.9489235331,"c":46.9923295364,"v":292439.5103867667,"t":1719136800}
+{"o":46.9923295364,"h":47.1283388112,"l":46.8563081314,"c":47.0563594268,"v":349624.8610917766,"t":1719140400}
+{"o":47.0563594268,"h":47.1767870622,"l":46.9645666263,"c":46.9680682766,"v":368233.4052978224,"t":1719144000}
+{"o":46.9680682766,"h":47.132854677,"l":46.8265039982,"c":46.8938994318,"v":347224.1597561518,"t":1719147600}
+{"o":46.8938994318,"h":46.9158755976,"l":46.3686750676,"c":46.4088430774,"v":427703.0384076782,"t":1719151200}
+{"o":46.4088430774,"h":46.5739052706,"l":46.119506764,"c":46.1828008395,"v":429230.9772564804,"t":1719154800}
+{"o":46.1828008395,"h":46.3667596167,"l":45.6642152676,"c":45.8771842107,"v":507774.3870675993,"t":1719158400}
+{"o":45.8771842107,"h":46.2035593171,"l":45.8045267418,"c":46.0474791763,"v":484891.981840356,"t":1719162000}
+{"o":46.0474791763,"h":46.3116485002,"l":46.0286722673,"c":46.2434984947,"v":394146.8033080046,"t":1719165600}
+{"o":46.2434984947,"h":46.5113026428,"l":46.0905696336,"c":46.1459815786,"v":363040.9072457933,"t":1719169200}
+{"o":46.1459815786,"h":46.1637482493,"l":45.3264319456,"c":45.8055471346,"v":569587.0614111288,"t":1719172800}
+{"o":45.8055471346,"h":45.9356402599,"l":45.4439915866,"c":45.820226805,"v":488248.2481880004,"t":1719176400}
+{"o":45.820226805,"h":45.8295928725,"l":45.1314954385,"c":45.3253707317,"v":508051.0527174894,"t":1719180000}
+{"o":45.3253707317,"h":45.4267161823,"l":44.9598421166,"c":45.1429528189,"v":410132.9546926764,"t":1719183600}
+{"o":45.1429528189,"h":45.5511514474,"l":44.9681510916,"c":45.2768822801,"v":466617.1739678488,"t":1719187200}
+{"o":45.2768822801,"h":45.3431592854,"l":44.3579505622,"c":44.8151257576,"v":597136.3858381312,"t":1719190800}
+{"o":44.8151257576,"h":44.9711759094,"l":44.2349296112,"c":44.4737524992,"v":449031.6483925479,"t":1719194400}
+{"o":44.4737524992,"h":44.7848399156,"l":44.2346184863,"c":44.3037547642,"v":422332.2836663802,"t":1719198000}
+{"o":44.3037547642,"h":44.4611329259,"l":43.9834747897,"c":44.2453296056,"v":453637.4655519248,"t":1719201600}
+{"o":44.2453296056,"h":44.3307754279,"l":43.2317834961,"c":43.4814313659,"v":622494.1520758943,"t":1719205200}
+{"o":43.4814313659,"h":43.9195175607,"l":43.47400555,"c":43.8536308948,"v":440261.3584233884,"t":1719208800}
+{"o":43.8536308948,"h":44.1746154811,"l":43.6401050304,"c":43.9423279906,"v":382915.2831257889,"t":1719212400}
+{"o":43.9423279906,"h":44.4594445116,"l":43.7205289603,"c":44.1906998102,"v":418898.7489984193,"t":1719216000}
+{"o":44.1906998102,"h":44.4302197285,"l":42.7546467817,"c":44.2613600731,"v":745340.599992511,"t":1719219600}
+{"o":44.2613600731,"h":44.7065521055,"l":44.2017833096,"c":44.5302461536,"v":644432.3649668086,"t":1719223200}
+{"o":44.5302461536,"h":44.7504116085,"l":44.1880174098,"c":44.6296166467,"v":454956.0729916082,"t":1719226800}
+{"o":44.6296166467,"h":45.2310028808,"l":44.4871706464,"c":45.0158997646,"v":553352.9031893713,"t":1719230400}
+{"o":45.0158997646,"h":45.4781589338,"l":44.3119115546,"c":45.3023550456,"v":668706.2461313547,"t":1719234000}
+{"o":45.3023550456,"h":45.6012245052,"l":44.8115019353,"c":45.100294691,"v":695096.1163504593,"t":1719237600}
+{"o":45.100294691,"h":45.2984261033,"l":43.5830789791,"c":44.3390330972,"v":1016936.6862056536,"t":1719241200}
+{"o":44.3390330972,"h":44.7667687073,"l":44.1753149378,"c":44.4497236621,"v":818111.8721249488,"t":1719244800}
+{"o":44.4497236621,"h":45.4262175795,"l":44.3203457643,"c":44.9897475234,"v":1089992.1217538279,"t":1719248400}
+{"o":44.9897475234,"h":45.7288236503,"l":44.4221589546,"c":45.7276868892,"v":818289.227755405,"t":1719252000}
+{"o":45.7276868892,"h":45.7432995885,"l":44.5123843709,"c":44.7117722898,"v":812952.5220827836,"t":1719255600}
+{"o":44.7117722898,"h":45.2738359519,"l":43.9885077254,"c":45.0160593217,"v":1116086.6965891081,"t":1719259200}
+{"o":45.0160593217,"h":46.1110316491,"l":44.9374717067,"c":45.9543860569,"v":1028591.4933070021,"t":1719262800}
+{"o":45.9543860569,"h":46.1486371711,"l":45.6902286127,"c":45.7114695133,"v":668711.2929655515,"t":1719266400}
+{"o":45.7114695133,"h":46.567420247,"l":45.7104836095,"c":46.4642212309,"v":661468.6557645261,"t":1719270000}
+{"o":46.4642212309,"h":46.7019066915,"l":46.2629037171,"c":46.4686043854,"v":620091.1826388822,"t":1719273600}
+{"o":46.4686043854,"h":46.5290876438,"l":46.0678868763,"c":46.4056987464,"v":583805.1727418144,"t":1719277200}
+{"o":46.4056987464,"h":46.8350443329,"l":46.1870554163,"c":46.6998863765,"v":527679.7226614973,"t":1719280800}
+{"o":46.6998863765,"h":47.9547480218,"l":46.5816228842,"c":47.690818391,"v":708946.9036638374,"t":1719284400}
+{"o":47.690818391,"h":47.9053346521,"l":47.4288552217,"c":47.8700172579,"v":493351.5562891437,"t":1719288000}
+{"o":47.8700172579,"h":48.058362853,"l":47.5585340955,"c":47.6599433761,"v":535346.9763955515,"t":1719291600}
+{"o":47.6599433761,"h":47.8169893454,"l":47.5013969938,"c":47.7534249837,"v":432165.8940534461,"t":1719295200}
+{"o":47.7534249837,"h":47.8719501795,"l":47.2852755013,"c":47.3168705738,"v":433991.3365438864,"t":1719298800}
+{"o":47.3168705738,"h":47.5223917332,"l":46.8254239402,"c":47.1637528187,"v":403402.2644858253,"t":1719302400}
+{"o":47.1637528187,"h":48.2982286919,"l":47.0398104451,"c":48.1131276781,"v":535593.1456896347,"t":1719306000}
+{"o":48.1131276781,"h":48.8419021106,"l":47.9186999109,"c":48.7145897993,"v":518886.8020460387,"t":1719309600}
+{"o":48.7145897993,"h":48.7560045805,"l":48.1587919929,"c":48.3786256445,"v":505493.4882957159,"t":1719313200}
+{"o":48.3786256445,"h":48.5011632306,"l":47.9061411032,"c":47.986773965,"v":539777.2560155465,"t":1719316800}
+{"o":47.986773965,"h":48.3555811322,"l":47.9120866473,"c":48.0326188763,"v":606579.8428677686,"t":1719320400}
+{"o":48.0326188763,"h":48.8647898548,"l":47.9811138184,"c":48.5093150732,"v":632791.2950821485,"t":1719324000}
+{"o":48.5093150732,"h":49.3224922292,"l":48.2105902636,"c":48.9584337575,"v":713459.493786009,"t":1719327600}
+{"o":48.9584337575,"h":49.0281747096,"l":48.1826347927,"c":48.2832239268,"v":638036.2390354212,"t":1719331200}
+{"o":48.2832239268,"h":48.7293020568,"l":48.2016839822,"c":48.2260386669,"v":509579.0531711516,"t":1719334800}
+{"o":48.2260386669,"h":48.9489265368,"l":48.1108673128,"c":48.8697428932,"v":561803.0956931362,"t":1719338400}
+{"o":48.8697428932,"h":48.9683974587,"l":48.5604346438,"c":48.7263760672,"v":497392.2694201638,"t":1719342000}
+{"o":48.7263760672,"h":48.8056901231,"l":48.4854491724,"c":48.5606691545,"v":466819.8543719609,"t":1719345600}
+{"o":48.5606691545,"h":48.5606691545,"l":48.1735564114,"c":48.2204665026,"v":461793.552752545,"t":1719349200}
+{"o":48.2204665026,"h":48.5026088502,"l":47.930567766,"c":48.0505241352,"v":519073.5309812759,"t":1719352800}
+{"o":48.0505241352,"h":48.5768274017,"l":47.6871401607,"c":47.936059194,"v":586342.7647808127,"t":1719356400}
+{"o":47.936059194,"h":48.1803905293,"l":47.8050595045,"c":47.9052545645,"v":469452.1303482301,"t":1719360000}
+{"o":47.9052545645,"h":48.9546248661,"l":47.8381406013,"c":48.8079732945,"v":562593.9291904753,"t":1719363600}
+{"o":48.8079732945,"h":49.2894820693,"l":48.6496930326,"c":48.7525334467,"v":518708.0726828961,"t":1719367200}
+{"o":48.7525334467,"h":48.8998128577,"l":48.380532388,"c":48.6173903559,"v":472808.488622178,"t":1719370800}
+{"o":48.6173903559,"h":48.7343201131,"l":48.0479738556,"c":48.0679214288,"v":449732.8386650042,"t":1719374400}
+{"o":48.0679214288,"h":48.3146113043,"l":47.8627836247,"c":48.0302840668,"v":648044.2771772658,"t":1719378000}
+{"o":48.0302840668,"h":48.2879638883,"l":47.9494159906,"c":48.0732296225,"v":447327.1897888617,"t":1719381600}
+{"o":48.0732296225,"h":48.4886143794,"l":48.0197988175,"c":48.4177543956,"v":393840.9250043111,"t":1719385200}
+{"o":48.4177543956,"h":48.5154457546,"l":47.7952622362,"c":47.9222895481,"v":359516.4184246243,"t":1719388800}
+{"o":47.9222895481,"h":48.1648501989,"l":47.8133999743,"c":48.0543379917,"v":361034.837067995,"t":1719392400}
+{"o":48.0543379917,"h":48.1404310789,"l":47.7535769651,"c":47.9940290251,"v":389920.192721538,"t":1719396000}
+{"o":47.9940290251,"h":48.3240836805,"l":47.9326325523,"c":48.1656479275,"v":487560.2253684623,"t":1719399600}
+{"o":48.1656479275,"h":48.3372345327,"l":47.9211012888,"c":48.0855452515,"v":460968.9655518942,"t":1719403200}
+{"o":48.0855452515,"h":48.7750898917,"l":47.9444486037,"c":48.6945874688,"v":588721.8791930111,"t":1719406800}
+{"o":48.6945874688,"h":48.9776982896,"l":48.2773351782,"c":48.4105441733,"v":584629.3757715005,"t":1719410400}
+{"o":48.4105441733,"h":48.441157239,"l":47.7668446961,"c":48.080228822,"v":580436.8399649501,"t":1719414000}
+{"o":48.080228822,"h":48.2536432193,"l":47.6154802564,"c":47.7451281046,"v":533692.7031001817,"t":1719417600}
+{"o":47.7451281046,"h":47.8893725014,"l":45.582177907,"c":47.8288162005,"v":930262.292969802,"t":1719421200}
+{"o":47.8288162005,"h":47.8754940381,"l":47.4224942665,"c":47.6346117625,"v":464650.4179121269,"t":1719424800}
+{"o":47.6346117625,"h":48.370852155,"l":47.5080173757,"c":48.3405034152,"v":562250.2741247015,"t":1719428400}
+{"o":48.3405034152,"h":48.5963284202,"l":47.8210842854,"c":48.1044845408,"v":540255.9408314122,"t":1719432000}
+{"o":48.1044845408,"h":48.4071706348,"l":47.9632370254,"c":48.304391052,"v":521393.6065382551,"t":1719435600}
+{"o":48.304391052,"h":48.5854505164,"l":48.0642514785,"c":48.2169886229,"v":486953.9289465853,"t":1719439200}
+{"o":48.2169886229,"h":48.2832248645,"l":47.8604853234,"c":48.0232382318,"v":435502.0215435317,"t":1719442800}
+{"o":48.0232382318,"h":48.2405762125,"l":47.7361747243,"c":48.0137648642,"v":425784.0746213481,"t":1719446400}
+{"o":48.0137648642,"h":48.0963164307,"l":47.784663032,"c":47.9064062019,"v":431230.5989430818,"t":1719450000}
+{"o":47.9064062019,"h":48.0596192312,"l":47.5863749314,"c":48.024381968,"v":401272.6868949856,"t":1719453600}
+{"o":48.024381968,"h":48.3932921237,"l":47.8999470367,"c":48.2548266855,"v":389680.8060685179,"t":1719457200}
+{"o":48.2548266855,"h":48.3506940664,"l":48.0345662146,"c":48.0721393682,"v":413069.5431615208,"t":1719460800}
+{"o":48.0721393682,"h":48.1457537079,"l":47.7044751991,"c":47.7889909746,"v":397335.7328789832,"t":1719464400}
+{"o":47.7889909746,"h":47.8307875713,"l":47.4363687103,"c":47.6756673509,"v":452482.7794785561,"t":1719468000}
+{"o":47.6756673509,"h":47.8037878203,"l":47.5434660793,"c":47.7015790553,"v":378104.9674950312,"t":1719471600}
+{"o":47.7015790553,"h":47.8608936105,"l":47.5463314342,"c":47.8521814594,"v":389315.7218706553,"t":1719475200}
+{"o":47.8521814594,"h":48.5686313821,"l":47.7261540584,"c":48.5287912404,"v":476763.0993676954,"t":1719478800}
+{"o":48.5287912404,"h":48.9203871796,"l":48.39142474,"c":48.5460926029,"v":549395.8840644056,"t":1719482400}
+{"o":48.5460926029,"h":48.9748349871,"l":48.5362202609,"c":48.7858926783,"v":540260.2741861476,"t":1719486000}
+{"o":48.7858926783,"h":49.2326325873,"l":48.6249208308,"c":48.9780818277,"v":594612.8690208887,"t":1719489600}
+{"o":48.9780818277,"h":52.6819382725,"l":48.9364448153,"c":51.9174632487,"v":1655677.0618495662,"t":1719493200}
+{"o":51.9174632487,"h":53.0634969528,"l":51.7340197944,"c":51.899568453,"v":1092830.6652880488,"t":1719496800}
+{"o":51.899568453,"h":52.1644701646,"l":51.2471881514,"c":51.8332730139,"v":699391.8907179279,"t":1719500400}
+{"o":51.8332730139,"h":52.0255970671,"l":51.4370865255,"c":51.8615611433,"v":586897.5464572568,"t":1719504000}
+{"o":51.8615611433,"h":52.158287941,"l":51.593127496,"c":51.9958696955,"v":685150.6447613162,"t":1719507600}
+{"o":51.9958696955,"h":52.4183564731,"l":51.7717911077,"c":52.1736947425,"v":771817.3681589884,"t":1719511200}
+{"o":52.1736947425,"h":52.2472833253,"l":51.7690457345,"c":52.0576539921,"v":682958.2167354684,"t":1719514800}
+{"o":52.0576539921,"h":52.4991945062,"l":51.8387222803,"c":52.4345424022,"v":584353.7356636558,"t":1719518400}
+{"o":52.4345424022,"h":52.9998074474,"l":52.0800660932,"c":52.6008655131,"v":602113.2754830283,"t":1719522000}
+{"o":52.6008655131,"h":52.7497496271,"l":52.406322119,"c":52.6681973276,"v":539573.1511068018,"t":1719525600}
+{"o":52.6681973276,"h":52.755814093,"l":52.2608568276,"c":52.4956204398,"v":509007.6516041285,"t":1719529200}
+{"o":52.4956204398,"h":52.5852943595,"l":51.6433619426,"c":51.7817014931,"v":490881.2660595884,"t":1719532800}
+{"o":51.7817014931,"h":52.8694721718,"l":51.6360148791,"c":52.2733381853,"v":662225.304208091,"t":1719536400}
+{"o":52.2733381853,"h":52.4109752891,"l":51.3921683602,"c":51.5913947824,"v":655068.1371851719,"t":1719540000}
+{"o":51.5913947824,"h":51.8328783606,"l":51.4160872082,"c":51.7575539619,"v":496831.3223995789,"t":1719543600}
+{"o":51.7575539619,"h":51.8754337207,"l":51.0617781254,"c":51.2692543447,"v":464756.1359302525,"t":1719547200}
+{"o":51.2692543447,"h":51.4150327641,"l":50.2899145466,"c":50.6026836031,"v":543517.9452426353,"t":1719550800}
+{"o":50.6026836031,"h":51.0105731514,"l":50.47490492,"c":50.9501156164,"v":496252.9059743796,"t":1719554400}
+{"o":50.9501156164,"h":51.0366026055,"l":50.58693195,"c":50.9657205206,"v":461467.2160316024,"t":1719558000}
+{"o":50.9657205206,"h":51.2447061572,"l":50.7641684285,"c":51.0249948695,"v":458715.9203421502,"t":1719561600}
+{"o":51.0249948695,"h":51.2947280004,"l":50.7983089765,"c":51.166080272,"v":455326.6523440563,"t":1719565200}
+{"o":51.166080272,"h":51.2711958892,"l":50.8063522602,"c":50.9869965084,"v":403637.8783148301,"t":1719568800}
+{"o":50.9869965084,"h":51.2624000166,"l":50.8734170563,"c":51.0470941765,"v":433561.5382433856,"t":1719572400}
+{"o":51.0470941765,"h":51.5058097254,"l":50.5895134486,"c":50.6728110124,"v":563749.6788569157,"t":1719576000}
+{"o":50.6728110124,"h":51.0553167995,"l":50.1689612546,"c":50.3528576146,"v":573131.0015367626,"t":1719579600}
+{"o":50.3528576146,"h":50.5258391614,"l":49.602204421,"c":49.7499833571,"v":623095.2653945617,"t":1719583200}
+{"o":49.7499833571,"h":50.9818425957,"l":49.4038411994,"c":50.2262103033,"v":614054.8648736088,"t":1719586800}
+{"o":50.2262103033,"h":50.4372864128,"l":49.4846888042,"c":50.2639302213,"v":613033.8993049259,"t":1719590400}
+{"o":50.2639302213,"h":50.2672530844,"l":49.2341136541,"c":49.5336562153,"v":493049.3597974301,"t":1719594000}
+{"o":49.5336562153,"h":49.8050759819,"l":49.3858635086,"c":49.6928767084,"v":434690.5213595994,"t":1719597600}
+{"o":49.6928767084,"h":49.7949344895,"l":49.1395995053,"c":49.3881429165,"v":463699.2444490284,"t":1719601200}
+{"o":49.3881429165,"h":49.6648352938,"l":48.9953994358,"c":49.1137343731,"v":420145.4321463025,"t":1719604800}
+{"o":49.1137343731,"h":49.3183042192,"l":48.731224225,"c":49.2077110914,"v":409677.6624459887,"t":1719608400}
+{"o":49.2077110914,"h":49.3157594545,"l":49.0209746441,"c":49.0917675855,"v":337820.8018292526,"t":1719612000}
+{"o":49.0917675855,"h":49.1428564704,"l":48.944299936,"c":49.0797877973,"v":304113.4127543673,"t":1719615600}
+{"o":49.0797877973,"h":49.6119057043,"l":49.0613278636,"c":49.4416912075,"v":314571.5127793258,"t":1719619200}
+{"o":49.4416912075,"h":49.97636988,"l":49.4064658208,"c":49.7759641853,"v":332421.0840474538,"t":1719622800}
+{"o":49.7759641853,"h":49.9136589857,"l":49.6622546995,"c":49.8116740274,"v":279618.2181451457,"t":1719626400}
+{"o":49.8116740274,"h":49.8613447263,"l":49.6207008634,"c":49.70803801,"v":252933.7246434819,"t":1719630000}
+{"o":49.70803801,"h":49.7457341444,"l":49.5207392923,"c":49.5819615885,"v":236443.502609558,"t":1719633600}
+{"o":49.5819615885,"h":49.5871402963,"l":49.1513251243,"c":49.3071114639,"v":303486.7050098387,"t":1719637200}
+{"o":49.3071114639,"h":49.5585042362,"l":49.3044885704,"c":49.4921931934,"v":277835.85826878,"t":1719640800}
+{"o":49.4921931934,"h":49.9748793657,"l":49.4921931934,"c":49.8008731038,"v":285722.4509561798,"t":1719644400}
+{"o":49.8008731038,"h":49.9068582159,"l":49.6120532032,"c":49.8613260149,"v":287302.4521632218,"t":1719648000}
+{"o":49.8613260149,"h":50.0826198652,"l":49.686327577,"c":50.0826198652,"v":269048.2735992322,"t":1719651600}
+{"o":50.0826198652,"h":50.2047331007,"l":49.9736264662,"c":50.0214931468,"v":265174.9932190187,"t":1719655200}
+{"o":50.0214931468,"h":50.0579712838,"l":49.8898586118,"c":50.0195176257,"v":254303.2171758135,"t":1719658800}
+{"o":50.0195176257,"h":50.1485738687,"l":49.7988467185,"c":49.9035450667,"v":261111.0117262311,"t":1719662400}
+{"o":49.9035450667,"h":49.9599529819,"l":49.7559160724,"c":49.8424245444,"v":298191.2301823256,"t":1719666000}
+{"o":49.8424245444,"h":50.0094501646,"l":49.6273620492,"c":49.7259587752,"v":300746.4317905959,"t":1719669600}
+{"o":49.7259587752,"h":50.0581571629,"l":49.5911483673,"c":50.0215330084,"v":300095.3056739158,"t":1719673200}
+{"o":50.0215330084,"h":50.0578840952,"l":49.7647362371,"c":49.8682871402,"v":340613.4270629242,"t":1719676800}
+{"o":49.8682871402,"h":49.9591395236,"l":49.6894281348,"c":49.9258772622,"v":336913.5984507364,"t":1719680400}
+{"o":49.9258772622,"h":49.9519059656,"l":49.6647990846,"c":49.7975410707,"v":328311.1617551131,"t":1719684000}
+{"o":49.7975410707,"h":49.8249043202,"l":49.3879940988,"c":49.6894192331,"v":322411.690581953,"t":1719687600}
+{"o":49.6894192331,"h":49.7220263304,"l":49.3558171007,"c":49.4454184786,"v":328815.8971633182,"t":1719691200}
+{"o":49.4454184786,"h":49.5054334988,"l":49.2530512181,"c":49.3285528472,"v":282020.3192516362,"t":1719694800}
+{"o":49.3285528472,"h":49.3978914093,"l":48.9787763928,"c":49.1047579951,"v":291597.0773526041,"t":1719698400}
+{"o":49.1047579951,"h":49.2936295002,"l":49.0797261983,"c":49.1640381156,"v":264150.4083323982,"t":1719702000}
+{"o":49.1640381156,"h":49.4625674634,"l":49.0730828601,"c":49.3554198407,"v":275636.4937047728,"t":1719705600}
+{"o":49.3554198407,"h":49.3678806137,"l":48.9881011565,"c":49.1191659724,"v":283977.4625105291,"t":1719709200}
+{"o":49.1191659724,"h":49.1475408468,"l":48.4816758135,"c":48.6930202046,"v":328013.2251454823,"t":1719712800}
+{"o":48.6930202046,"h":48.8254838191,"l":48.4436986266,"c":48.4817419385,"v":349953.173545317,"t":1719716400}
+{"o":48.4817419385,"h":48.4880668398,"l":48.1763133695,"c":48.2422747015,"v":310191.1651367667,"t":1719720000}
+{"o":48.2422747015,"h":48.3214300971,"l":48.0973057183,"c":48.253970693,"v":303584.1407391425,"t":1719723600}
+{"o":48.253970693,"h":48.7699310413,"l":48.1862806158,"c":48.7699310413,"v":337509.8959257356,"t":1719727200}
+{"o":48.7699310413,"h":49.4695088645,"l":48.7376282863,"c":49.303771317,"v":360741.5157296062,"t":1719730800}
+{"o":49.303771317,"h":49.6075267455,"l":49.1775676645,"c":49.4950835062,"v":297472.1432396491,"t":1719734400}
+{"o":49.4950835062,"h":49.682040363,"l":49.370631303,"c":49.4175408263,"v":251038.9448004407,"t":1719738000}
+{"o":49.4175408263,"h":49.5032364204,"l":49.198567297,"c":49.3503162692,"v":261773.7309401337,"t":1719741600}
+{"o":49.3503162692,"h":49.5918069924,"l":49.3093307797,"c":49.4896653713,"v":260158.9135246228,"t":1719745200}
+{"o":49.4896653713,"h":49.6271446007,"l":49.2879647167,"c":49.4492908039,"v":296543.3127530197,"t":1719748800}
+{"o":49.4492908039,"h":49.9380081921,"l":49.4241880548,"c":49.9135495396,"v":341978.0055594961,"t":1719752400}
+{"o":49.9135495396,"h":49.9450764833,"l":49.6746231098,"c":49.8266602173,"v":481594.4036294039,"t":1719756000}
+{"o":49.8266602173,"h":50.4754570751,"l":49.8097699539,"c":50.3898706705,"v":432216.575410563,"t":1719759600}
+{"o":50.3898706705,"h":50.4499723906,"l":49.9625812868,"c":50.2043801235,"v":353258.1991599718,"t":1719763200}
+{"o":50.2043801235,"h":50.5680336417,"l":50.1486035056,"c":50.5168360289,"v":343613.0393215938,"t":1719766800}
+{"o":50.5168360289,"h":51.1166300635,"l":50.4216928602,"c":50.9189811783,"v":363281.2037239273,"t":1719770400}
+{"o":50.9189811783,"h":50.9625431368,"l":50.6834562872,"c":50.7967982054,"v":333778.8417277162,"t":1719774000}
+{"o":50.7967982054,"h":51.1507461611,"l":50.6445361659,"c":50.6445361659,"v":363051.254459169,"t":1719777600}
+{"o":50.6445361659,"h":50.7729105649,"l":50.4654123246,"c":50.6680956811,"v":328981.6170087185,"t":1719781200}
+{"o":50.6680956811,"h":51.7447944015,"l":50.6438624463,"c":51.5699574044,"v":445805.1287466913,"t":1719784800}
+{"o":51.5699574044,"h":51.6346168884,"l":51.315937465,"c":51.4042149161,"v":323592.146289398,"t":1719788400}
+{"o":51.4042149161,"h":51.9296811477,"l":51.1946110105,"c":51.8448435175,"v":322473.1888511794,"t":1719792000}
+{"o":51.8448435175,"h":52.3051122172,"l":51.7040456386,"c":51.9654810643,"v":441734.7603936631,"t":1719795600}
+{"o":51.9654810643,"h":52.1927152635,"l":51.5706913203,"c":51.7046966839,"v":364058.0604139738,"t":1719799200}
+{"o":51.7046966839,"h":51.9127989923,"l":51.6846358499,"c":51.7841371285,"v":284344.0761316629,"t":1719802800}
+{"o":51.7841371285,"h":51.9718623323,"l":51.655944067,"c":51.7418445311,"v":403284.7591512884,"t":1719806400}
+{"o":51.7418445311,"h":52.0830549815,"l":51.7254368162,"c":51.9455198751,"v":389780.3940744281,"t":1719810000}
+{"o":51.9455198751,"h":52.0077584438,"l":51.6219799268,"c":51.9132924442,"v":361732.5119909856,"t":1719813600}
+{"o":51.9132924442,"h":52.1695638336,"l":51.7481907888,"c":52.0147364628,"v":378734.3665523854,"t":1719817200}
+{"o":52.0147364628,"h":52.283699544,"l":51.5175963048,"c":51.7101062811,"v":374497.2024825448,"t":1719820800}
+{"o":51.7101062811,"h":51.9203184442,"l":51.5146196889,"c":51.8455364525,"v":303245.6178442338,"t":1719824400}
+{"o":51.8455364525,"h":51.8802151668,"l":51.4502124669,"c":51.5117121648,"v":317228.5880138518,"t":1719828000}
+{"o":51.5117121648,"h":51.5534601256,"l":51.1651229685,"c":51.2518509634,"v":312230.5730282624,"t":1719831600}
+{"o":51.2518509634,"h":51.73001659,"l":51.2340081643,"c":51.7296372425,"v":333302.8321357722,"t":1719835200}
+{"o":51.7296372425,"h":52.1107542873,"l":51.3249446183,"c":51.5725474795,"v":458200.3508804946,"t":1719838800}
+{"o":51.5725474795,"h":51.9167259066,"l":51.2905920043,"c":51.8466066878,"v":461829.9541639053,"t":1719842400}
+{"o":51.8466066878,"h":52.1401347537,"l":51.7020030237,"c":52.0559761213,"v":399888.6083862022,"t":1719846000}
+{"o":52.0559761213,"h":52.3439499556,"l":51.6851956007,"c":51.8960506767,"v":490604.6222840588,"t":1719849600}
+{"o":51.8960506767,"h":52.1252244946,"l":51.5851324522,"c":51.9423585619,"v":422519.593796148,"t":1719853200}
+{"o":51.9423585619,"h":52.214196433,"l":51.6576131847,"c":51.8328157984,"v":457905.127726763,"t":1719856800}
+{"o":51.8328157984,"h":51.8802657902,"l":51.4360711737,"c":51.7045217325,"v":391986.091222704,"t":1719860400}
+{"o":51.7045217325,"h":51.9564822557,"l":51.6404388905,"c":51.7698327091,"v":429861.3600527508,"t":1719864000}
+{"o":51.7698327091,"h":52.0222508597,"l":51.6339594232,"c":51.7767291989,"v":354000.6609436262,"t":1719867600}
+{"o":51.7767291989,"h":51.8370338817,"l":51.206564717,"c":51.5014616416,"v":424422.091588226,"t":1719871200}
+{"o":51.5014616416,"h":51.6169395397,"l":51.2519780447,"c":51.4534031275,"v":296975.8875372731,"t":1719874800}
+{"o":51.4534031275,"h":51.796664847,"l":51.2720069402,"c":51.6853973538,"v":378997.772715831,"t":1719878400}
+{"o":51.6853973538,"h":51.8704148606,"l":51.5589922954,"c":51.7994107999,"v":323567.0457834785,"t":1719882000}
+{"o":51.7994107999,"h":52.2959156156,"l":51.7781413192,"c":52.27538112,"v":329367.6977945304,"t":1719885600}
+{"o":52.27538112,"h":52.6374366772,"l":52.0759295423,"c":52.3293995851,"v":358272.2388746009,"t":1719889200}
+{"o":52.3293995851,"h":52.5797625784,"l":52.2140240099,"c":52.2377077865,"v":359453.3625188788,"t":1719892800}
+{"o":52.2377077865,"h":52.3769849413,"l":52.1805133747,"c":52.2869209109,"v":265534.0385654679,"t":1719896400}
+{"o":52.2869209109,"h":52.3262465144,"l":51.7578441331,"c":51.8350153627,"v":302219.1010639521,"t":1719900000}
+{"o":51.8350153627,"h":51.8430242378,"l":51.5554776285,"c":51.7138717779,"v":285881.6187290272,"t":1719903600}
+{"o":51.7138717779,"h":52.0359622095,"l":51.5150048493,"c":51.8991251202,"v":291801.8463946781,"t":1719907200}
+{"o":51.8991251202,"h":52.0750300001,"l":51.8024134681,"c":52.0188976616,"v":280388.5950274121,"t":1719910800}
+{"o":52.0188976616,"h":52.2076281504,"l":51.7870217351,"c":52.19287941,"v":325140.1508549242,"t":1719914400}
+{"o":52.19287941,"h":52.6496742852,"l":52.069862833,"c":52.4696276561,"v":353506.9522232205,"t":1719918000}
+{"o":52.4696276561,"h":53.1403005392,"l":52.2310320244,"c":52.8085980084,"v":380865.9749163647,"t":1719921600}
+{"o":52.8085980084,"h":53.2275677067,"l":52.1094893695,"c":52.2212897725,"v":505356.3095953551,"t":1719925200}
+{"o":52.2212897725,"h":52.3439271444,"l":51.6410915847,"c":51.9904751201,"v":521981.68838831,"t":1719928800}
+{"o":51.9904751201,"h":52.2653210826,"l":51.78960199,"c":52.0555614423,"v":363797.9700532726,"t":1719932400}
+{"o":52.0555614423,"h":52.2756706841,"l":51.7956870389,"c":52.2377190509,"v":415275.0716169775,"t":1719936000}
+{"o":52.2377190509,"h":52.5944484579,"l":51.8521564367,"c":52.5748018391,"v":377192.7208800667,"t":1719939600}
+{"o":52.5748018391,"h":53.8473219011,"l":52.5744872622,"c":53.6478363912,"v":581817.168605841,"t":1719943200}
+{"o":53.6478363912,"h":53.8563452257,"l":53.3605991788,"c":53.5577532839,"v":417606.7925655396,"t":1719946800}
+{"o":53.5577532839,"h":53.8024919453,"l":53.4120492608,"c":53.6945527628,"v":381720.7496608014,"t":1719950400}
+{"o":53.6945527628,"h":53.9962841009,"l":53.6202066621,"c":53.8946799761,"v":379008.3016905046,"t":1719954000}
+{"o":53.8946799761,"h":54.2747062275,"l":53.8946799761,"c":54.2321557043,"v":426719.6956516217,"t":1719957600}
+{"o":54.2321557043,"h":54.3715958537,"l":53.8966240226,"c":53.9946848076,"v":333395.4830547936,"t":1719961200}
+{"o":53.9946848076,"h":54.1728734154,"l":53.7825065628,"c":53.8232487069,"v":348149.0464593339,"t":1719964800}
+{"o":53.8232487069,"h":53.9854154807,"l":53.2431019013,"c":53.3837037167,"v":392233.4102589199,"t":1719968400}
+{"o":53.3837037167,"h":53.5756093306,"l":53.1592130166,"c":53.3584998198,"v":379555.4698628216,"t":1719972000}
+{"o":53.3584998198,"h":53.3591514344,"l":52.3764240028,"c":52.7919649632,"v":470600.438864796,"t":1719975600}
+{"o":52.7919649632,"h":52.8006338518,"l":51.8151796603,"c":51.9660303201,"v":433773.9189183369,"t":1719979200}
+{"o":51.9660303201,"h":52.4091917889,"l":51.9123901503,"c":52.3861217746,"v":355010.1147950381,"t":1719982800}
+{"o":52.3861217746,"h":52.4926590488,"l":52.1447851078,"c":52.1892117069,"v":324010.4082217272,"t":1719986400}
+{"o":52.1892117069,"h":52.239664695,"l":51.3484509056,"c":51.3637770816,"v":394168.6743788839,"t":1719990000}
+{"o":51.3637770816,"h":51.4798286263,"l":50.8133210395,"c":51.314328303,"v":386765.8445577747,"t":1719993600}
+{"o":51.314328303,"h":51.6260494828,"l":51.2344769539,"c":51.3594050253,"v":347306.0921983253,"t":1719997200}
+{"o":51.3594050253,"h":51.3603785532,"l":49.8707411579,"c":50.546479553,"v":745778.1137089829,"t":1720000800}
+{"o":50.546479553,"h":50.6217009537,"l":50.0627445603,"c":50.5050832328,"v":531377.5968049475,"t":1720004400}
+{"o":50.5050832328,"h":50.5050832328,"l":49.4020057081,"c":49.6457200879,"v":574868.0654576035,"t":1720008000}
+{"o":49.6457200879,"h":50.5686296042,"l":49.4678492576,"c":50.5313196661,"v":605205.8278879094,"t":1720011600}
+{"o":50.5313196661,"h":50.6024069976,"l":49.6808142322,"c":49.7085529807,"v":523425.7642651403,"t":1720015200}
+{"o":49.7085529807,"h":50.1029215429,"l":49.451402235,"c":49.7095951597,"v":543540.3510117116,"t":1720018800}
+{"o":49.7095951597,"h":50.2072727024,"l":49.4951032184,"c":49.9963510848,"v":531344.8877679564,"t":1720022400}
+{"o":49.9963510848,"h":50.1042607818,"l":49.5795725147,"c":49.8249937244,"v":423864.2898625972,"t":1720026000}
+{"o":49.8249937244,"h":50.0059688489,"l":49.564318869,"c":49.7377256127,"v":507949.1727475985,"t":1720029600}
+{"o":49.7377256127,"h":49.7577562417,"l":48.8804188584,"c":49.2591153632,"v":674259.463797737,"t":1720033200}
+{"o":49.2591153632,"h":49.6417050119,"l":49.0565960479,"c":49.1125716431,"v":449854.5630484985,"t":1720036800}
+{"o":49.1125716431,"h":49.849008783,"l":48.8560206885,"c":49.721673524,"v":473242.4496856453,"t":1720040400}
+{"o":49.721673524,"h":49.793870014,"l":49.3287459883,"c":49.6005430092,"v":384714.3465735487,"t":1720044000}
+{"o":49.6005430092,"h":49.6065244418,"l":49.2451279136,"c":49.3986940051,"v":366379.03216235,"t":1720047600}
+{"o":49.3986940051,"h":50.0936815743,"l":49.3896492516,"c":49.6146880183,"v":398622.9926202913,"t":1720051200}
+{"o":49.6146880183,"h":49.6738232625,"l":46.6885851291,"c":47.086939785,"v":911354.5572387972,"t":1720054800}
+{"o":47.086939785,"h":48.0231220142,"l":46.6376348883,"c":47.813353674,"v":590325.7651318145,"t":1720058400}
+{"o":47.813353674,"h":48.1722144538,"l":47.5758237425,"c":48.1169513098,"v":385623.4620555942,"t":1720062000}
+{"o":48.1169513098,"h":48.200840176,"l":47.8032746101,"c":47.9451957845,"v":320182.5476418,"t":1720065600}
+{"o":47.9451957845,"h":48.0015438547,"l":47.696910619,"c":47.7377955961,"v":323281.6738264275,"t":1720069200}
+{"o":47.7377955961,"h":47.7504744671,"l":46.9820249166,"c":47.2494455214,"v":494629.9495688727,"t":1720072800}
+{"o":47.2494455214,"h":47.469121093,"l":47.0104022661,"c":47.1497188516,"v":501282.901825516,"t":1720076400}
+{"o":47.1497188516,"h":47.6016725521,"l":46.6053038182,"c":47.5043434853,"v":573967.9634972234,"t":1720080000}
+{"o":47.5043434853,"h":47.668418215,"l":46.9014694784,"c":47.1309240858,"v":552642.8083223833,"t":1720083600}
+{"o":47.1309240858,"h":47.1791395863,"l":46.435061943,"c":47.1288182191,"v":612034.7894975728,"t":1720087200}
+{"o":47.1288182191,"h":47.2259425749,"l":46.4846783232,"c":46.5838283362,"v":432090.9658292082,"t":1720090800}
+{"o":46.5838283362,"h":47.1805045832,"l":46.4055971117,"c":46.7125978973,"v":505174.9807639095,"t":1720094400}
+{"o":46.7125978973,"h":46.8634278542,"l":45.5361555399,"c":46.7432203991,"v":807402.5763075373,"t":1720098000}
+{"o":46.7432203991,"h":47.472803297,"l":46.4386599803,"c":47.1461618164,"v":568491.6172112636,"t":1720101600}
+{"o":47.1461618164,"h":47.6999717179,"l":46.9016302083,"c":47.5090724843,"v":512038.7461202969,"t":1720105200}
+{"o":47.5090724843,"h":47.5252450736,"l":47.014919544,"c":47.4696655152,"v":463616.5596921422,"t":1720108800}
+{"o":47.4696655152,"h":47.5897679431,"l":47.2786133764,"c":47.4702168953,"v":414266.1775774296,"t":1720112400}
+{"o":47.4702168953,"h":47.4768242194,"l":46.9299836868,"c":47.0531622426,"v":522155.5287312164,"t":1720116000}
+{"o":47.0531622426,"h":47.7242873862,"l":47.0185264484,"c":47.0378002526,"v":531756.2959259801,"t":1720119600}
+{"o":47.0378002526,"h":47.4035089728,"l":46.8118550809,"c":47.3914853579,"v":421420.0892092537,"t":1720123200}
+{"o":47.3914853579,"h":47.6178854633,"l":47.1550687707,"c":47.3725907214,"v":415012.4048317102,"t":1720126800}
+{"o":47.3725907214,"h":47.505562324,"l":46.4651590397,"c":46.4866607571,"v":533189.272856831,"t":1720130400}
+{"o":46.4866607571,"h":46.5260055286,"l":44.6762703763,"c":44.8862116496,"v":710010.1998925213,"t":1720134000}
+{"o":44.8862116496,"h":45.3024132694,"l":43.572663118,"c":45.1226657997,"v":957584.8472615435,"t":1720137600}
+{"o":45.1226657997,"h":45.2980339565,"l":44.0798351942,"c":45.1703590672,"v":562516.5742446482,"t":1720141200}
+{"o":45.1703590672,"h":45.181742486,"l":42.8460092347,"c":43.597439518,"v":690802.9049176318,"t":1720144800}
+{"o":43.597439518,"h":43.6938685377,"l":42.5985361385,"c":43.4207366138,"v":1040722.5816321212,"t":1720148400}
+{"o":43.4207366138,"h":44.5156102655,"l":42.5802780227,"c":44.045147682,"v":796729.7122081466,"t":1720152000}
+{"o":44.045147682,"h":44.8293706538,"l":43.9937862227,"c":44.688607393,"v":482302.4567835736,"t":1720155600}
+{"o":44.688607393,"h":44.6969504123,"l":43.7179991807,"c":43.9185690157,"v":444240.1274185434,"t":1720159200}
+{"o":43.9185690157,"h":44.5954213838,"l":43.6226542327,"c":44.5072214762,"v":480863.3343849115,"t":1720162800}
+{"o":44.5072214762,"h":44.6192362114,"l":43.0376114323,"c":43.1258259513,"v":435229.8058081821,"t":1720166400}
+{"o":43.1258259513,"h":44.4223379912,"l":42.87694121,"c":44.3011947452,"v":474554.3746619434,"t":1720170000}
+{"o":44.3011947452,"h":45.5180126372,"l":44.1536228262,"c":45.1361436804,"v":538655.0911165734,"t":1720173600}
+{"o":45.1361436804,"h":45.9292587249,"l":45.0784785382,"c":45.6737480074,"v":516325.6572265381,"t":1720177200}
+{"o":45.6737480074,"h":46.604704842,"l":45.1907383614,"c":45.2432114685,"v":671616.0321222281,"t":1720180800}
+{"o":45.2432114685,"h":46.8684488446,"l":45.1011510167,"c":46.7826987948,"v":644175.8970774054,"t":1720184400}
+{"o":46.7826987948,"h":46.9352855892,"l":45.984412128,"c":46.6032243368,"v":627980.5575979665,"t":1720188000}
+{"o":46.6032243368,"h":47.3934027921,"l":46.3996897058,"c":47.3681468154,"v":785021.1133133317,"t":1720191600}
+{"o":47.3681468154,"h":47.8743519076,"l":46.8470799448,"c":47.2676075737,"v":796391.6506689243,"t":1720195200}
+{"o":47.2676075737,"h":47.5766990418,"l":46.9368008181,"c":47.3809923315,"v":578673.147191552,"t":1720198800}
+{"o":47.3809923315,"h":47.7428184393,"l":47.0866023555,"c":47.6630522066,"v":612166.731288582,"t":1720202400}
+{"o":47.6630522066,"h":47.7232731353,"l":47.2215484538,"c":47.4084712673,"v":465465.7425345539,"t":1720206000}
+{"o":47.4084712673,"h":47.5947394121,"l":47.1346441255,"c":47.517132871,"v":379920.6241171297,"t":1720209600}
+{"o":47.517132871,"h":47.6850267191,"l":47.2284045542,"c":47.3206491335,"v":395985.8762017559,"t":1720213200}
+{"o":47.3206491335,"h":47.5362035685,"l":47.0706807526,"c":47.1453835722,"v":413716.2748283896,"t":1720216800}
+{"o":47.1453835722,"h":47.4002162711,"l":47.125118013,"c":47.1835482529,"v":415087.415124178,"t":1720220400}
+{"o":47.1835482529,"h":48.4391361357,"l":46.8895698689,"c":47.4208440229,"v":579113.3444109557,"t":1720224000}
+{"o":47.4208440229,"h":47.5152568585,"l":46.8253615733,"c":46.8774608554,"v":410339.2374010619,"t":1720227600}
+{"o":46.8774608554,"h":47.0619116188,"l":46.4848898945,"c":46.9168944744,"v":395595.7704125076,"t":1720231200}
+{"o":46.9168944744,"h":47.366574109,"l":46.8834481693,"c":47.2024036959,"v":373894.4744577937,"t":1720234800}
+{"o":47.2024036959,"h":47.3689685664,"l":46.9026890393,"c":46.9219297858,"v":358668.4851288762,"t":1720238400}
+{"o":46.9219297858,"h":47.3834968424,"l":46.9105280962,"c":47.2182010126,"v":324160.5591193175,"t":1720242000}
+{"o":47.2182010126,"h":48.0379159947,"l":47.1862501451,"c":47.7309241929,"v":342899.0087891023,"t":1720245600}
+{"o":47.7309241929,"h":48.3238780352,"l":47.6254571754,"c":48.1163650641,"v":446444.1009294536,"t":1720249200}
+{"o":48.1163650641,"h":48.4911711502,"l":47.9294304949,"c":48.155470861,"v":358725.1117361209,"t":1720252800}
+{"o":48.155470861,"h":49.1589542164,"l":48.0218023945,"c":49.1248175839,"v":421278.0026690328,"t":1720256400}
+{"o":49.1248175839,"h":49.375790466,"l":48.9539355809,"c":49.0664173395,"v":410798.6274721554,"t":1720260000}
+{"o":49.0664173395,"h":49.1029203452,"l":48.6485625099,"c":48.7235367331,"v":350307.412450643,"t":1720263600}
+{"o":48.7235367331,"h":48.8749373023,"l":48.3970303562,"c":48.7308549768,"v":410534.8503348998,"t":1720267200}
+{"o":48.7308549768,"h":49.2870996999,"l":48.5400167549,"c":48.9404105721,"v":485127.3238838759,"t":1720270800}
+{"o":48.9404105721,"h":49.2371107522,"l":48.5539058948,"c":49.0974012241,"v":519563.1567622553,"t":1720274400}
+{"o":49.0974012241,"h":49.9164909331,"l":48.9243735835,"c":49.8231678428,"v":594053.563571525,"t":1720278000}
+{"o":49.8231678428,"h":50.4151648158,"l":49.461791188,"c":50.0267308052,"v":579379.4004278713,"t":1720281600}
+{"o":50.0267308052,"h":50.2339319327,"l":49.8113331921,"c":50.0143674506,"v":509760.6427510891,"t":1720285200}
+{"o":50.0143674506,"h":50.0979483747,"l":49.7867042478,"c":50.0176003877,"v":442912.5621875931,"t":1720288800}
+{"o":50.0176003877,"h":50.2493849699,"l":49.8871423632,"c":50.1482973385,"v":369072.9621721618,"t":1720292400}
+{"o":50.1482973385,"h":50.4801132909,"l":49.9272064849,"c":50.0441727168,"v":406285.5631922735,"t":1720296000}
+{"o":50.0441727168,"h":50.66558404,"l":50.0215105313,"c":50.2218431903,"v":457760.1256534689,"t":1720299600}
+{"o":50.2218431903,"h":50.5803643985,"l":50.2070013072,"c":50.5291417165,"v":449575.7026876512,"t":1720303200}
+{"o":50.5291417165,"h":50.5908612395,"l":50.1288161527,"c":50.2244039583,"v":359728.6974145039,"t":1720306800}
+{"o":50.2244039583,"h":50.3303738852,"l":49.5456928363,"c":49.590537258,"v":382506.2548818088,"t":1720310400}
+{"o":49.590537258,"h":49.9002256359,"l":49.2279171734,"c":49.5839761679,"v":461224.8543372881,"t":1720314000}
+{"o":49.5839761679,"h":50.2251585848,"l":49.5698356484,"c":50.0587664423,"v":347504.0991042362,"t":1720317600}
+{"o":50.0587664423,"h":50.0868286841,"l":49.4644671388,"c":49.9054590413,"v":298590.8270201233,"t":1720321200}
+{"o":49.9054590413,"h":49.907556273,"l":48.9028422224,"c":48.9587674566,"v":326284.9603330623,"t":1720324800}
+{"o":48.9587674566,"h":49.3036770371,"l":48.6480717402,"c":49.1943719214,"v":341075.614035044,"t":1720328400}
+{"o":49.1943719214,"h":49.5195577747,"l":49.0398206813,"c":49.0851049403,"v":356715.5333780599,"t":1720332000}
+{"o":49.0851049403,"h":49.3443905227,"l":48.4445020918,"c":48.8546125321,"v":345617.2256957644,"t":1720335600}
+{"o":48.8546125321,"h":49.0633087541,"l":48.7217023982,"c":48.9808662257,"v":312079.3675601568,"t":1720339200}
+{"o":48.9808662257,"h":49.3014956685,"l":48.8680520461,"c":49.1411505701,"v":331883.3881618219,"t":1720342800}
+{"o":49.1411505701,"h":49.3970082952,"l":48.8890533553,"c":49.0408239807,"v":360811.9124219614,"t":1720346400}
+{"o":49.0408239807,"h":49.2087495337,"l":48.8774754482,"c":49.1334309222,"v":418191.6244116918,"t":1720350000}
+{"o":49.1334309222,"h":49.4346354287,"l":48.7090902325,"c":49.049450965,"v":388291.9671680512,"t":1720353600}
+{"o":49.049450965,"h":49.0628048764,"l":47.9187484893,"c":48.0328456366,"v":515776.5437616388,"t":1720357200}
+{"o":48.0328456366,"h":48.2128648633,"l":47.5989205031,"c":48.1004838428,"v":534130.6551056954,"t":1720360800}
+{"o":48.1004838428,"h":48.4797038262,"l":47.7564769753,"c":48.1291712688,"v":475926.1817509703,"t":1720364400}
+{"o":48.1291712688,"h":48.6927598623,"l":48.0334213018,"c":48.5498786017,"v":435523.5580831851,"t":1720368000}
+{"o":48.5498786017,"h":48.7642700678,"l":48.1751179581,"c":48.6942722233,"v":420614.3771912426,"t":1720371600}
+{"o":48.6942722233,"h":49.0081026743,"l":48.4039451531,"c":48.43072371,"v":385852.7642268648,"t":1720375200}
+{"o":48.43072371,"h":48.5914545988,"l":48.1465812869,"c":48.2273681234,"v":387539.7323783992,"t":1720378800}
+{"o":48.2273681234,"h":48.4048399786,"l":47.9177941314,"c":48.0392812685,"v":419226.2272878431,"t":1720382400}
+{"o":48.0392812685,"h":48.0719198945,"l":46.7216890454,"c":47.1404976259,"v":585211.0202853159,"t":1720386000}
+{"o":47.1404976259,"h":47.4393602553,"l":46.5102163523,"c":46.7019216045,"v":446431.4396798261,"t":1720389600}
+{"o":46.7019216045,"h":46.9358488572,"l":45.8164720804,"c":46.2100425985,"v":676291.2808796497,"t":1720393200}
+{"o":46.2100425985,"h":46.6937758996,"l":45.2070939067,"c":45.3311104196,"v":647867.0323615358,"t":1720396800}
+{"o":45.3311104196,"h":45.586601468,"l":43.9366475312,"c":45.5279717767,"v":817420.7844663307,"t":1720400400}
+{"o":45.5279717767,"h":46.4253518983,"l":45.1404563076,"c":45.987803942,"v":621088.0729438713,"t":1720404000}
+{"o":45.987803942,"h":46.3743762492,"l":45.6903699879,"c":45.9108548005,"v":394218.3430524495,"t":1720407600}
+{"o":45.9108548005,"h":46.8704892717,"l":45.6204183077,"c":46.7254635739,"v":423557.4511331461,"t":1720411200}
+{"o":46.7254635739,"h":47.0377569696,"l":46.3208609655,"c":46.6456092288,"v":401463.6853669541,"t":1720414800}
+{"o":46.6456092288,"h":46.963282569,"l":46.3679867864,"c":46.5597573717,"v":398131.1415566601,"t":1720418400}
+{"o":46.5597573717,"h":46.6773727871,"l":46.2089333431,"c":46.5774969375,"v":402007.8592896141,"t":1720422000}
+{"o":46.5774969375,"h":49.3620374763,"l":46.4747536878,"c":49.3318980121,"v":824873.7987334527,"t":1720425600}
+{"o":49.3318980121,"h":49.754234085,"l":48.7939242992,"c":49.0249901009,"v":706988.9583203971,"t":1720429200}
+{"o":49.0249901009,"h":49.4795215983,"l":48.4082106806,"c":48.6015560389,"v":502339.3796130496,"t":1720432800}
+{"o":48.6015560389,"h":49.7758196798,"l":48.5721956851,"c":49.3544131438,"v":498641.2902834364,"t":1720436400}
+{"o":49.3544131438,"h":49.8408824268,"l":48.9281401201,"c":49.3279118463,"v":480572.5239941087,"t":1720440000}
+{"o":49.3279118463,"h":49.6518404407,"l":49.0377723833,"c":49.3901716745,"v":622486.2741010414,"t":1720443600}
+{"o":49.3901716745,"h":49.6895090315,"l":46.9469976283,"c":48.555099662,"v":991997.8577784733,"t":1720447200}
+{"o":48.555099662,"h":49.2254872628,"l":47.9857323649,"c":48.2189822456,"v":738949.3877322805,"t":1720450800}
+{"o":48.2189822456,"h":48.6585952762,"l":47.321547159,"c":47.9459644231,"v":747343.5709710331,"t":1720454400}
+{"o":47.9459644231,"h":48.3791477793,"l":47.6658195725,"c":48.0983682452,"v":709521.8340492779,"t":1720458000}
+{"o":48.0983682452,"h":48.5052111427,"l":47.8857221251,"c":48.3984588671,"v":533880.9908435933,"t":1720461600}
+{"o":48.3984588671,"h":48.6365479135,"l":48.169876286,"c":48.5691033231,"v":436221.4556645715,"t":1720465200}
+{"o":48.5691033231,"h":49.2889479714,"l":48.2382288763,"c":48.6778473536,"v":532153.4309421378,"t":1720468800}
+{"o":48.6778473536,"h":49.5377865779,"l":48.6043889583,"c":49.1886607938,"v":596850.5561715915,"t":1720472400}
+{"o":49.1886607938,"h":49.5313751177,"l":49.0242173093,"c":49.263931313,"v":449747.0395298139,"t":1720476000}
+{"o":49.263931313,"h":49.3385334447,"l":48.6208139425,"c":49.1205469976,"v":547241.5604348236,"t":1720479600}
+{"o":49.1205469976,"h":49.1205469976,"l":48.3016701924,"c":48.5219347396,"v":785473.7281446257,"t":1720483200}
+{"o":48.5219347396,"h":49.5619594829,"l":48.0949429239,"c":48.1815742551,"v":612206.0245988207,"t":1720486800}
+{"o":48.1815742551,"h":49.135167419,"l":47.9218868195,"c":49.087090747,"v":445698.1555007183,"t":1720490400}
+{"o":49.087090747,"h":49.4060338758,"l":48.6458029345,"c":49.3122834546,"v":497467.4654108101,"t":1720494000}
+{"o":49.3122834546,"h":49.7439086018,"l":49.1927488157,"c":49.4399239924,"v":460415.3720568548,"t":1720497600}
+{"o":49.4399239924,"h":49.7243570552,"l":49.3295638254,"c":49.6982321018,"v":454709.0468169341,"t":1720501200}
+{"o":49.6982321018,"h":50.3460867491,"l":49.4656173646,"c":50.1121331733,"v":492704.8244554839,"t":1720504800}
+{"o":50.1121331733,"h":50.3350924941,"l":49.8052002305,"c":49.8944578035,"v":425737.6000128931,"t":1720508400}
+{"o":49.8944578035,"h":50.6258313065,"l":49.6744150338,"c":50.0477903846,"v":444273.6198395443,"t":1720512000}
+{"o":50.0477903846,"h":50.2982215818,"l":49.7535842098,"c":49.7856732634,"v":367393.1998626846,"t":1720515600}
+{"o":49.7856732634,"h":49.9144441283,"l":49.4509518393,"c":49.6592531809,"v":370325.7441854259,"t":1720519200}
+{"o":49.6592531809,"h":49.8998028129,"l":49.2647575584,"c":49.846910304,"v":404425.3610221427,"t":1720522800}
+{"o":49.846910304,"h":49.970415915,"l":49.459256674,"c":49.5171985881,"v":334338.2342936791,"t":1720526400}
+{"o":49.5171985881,"h":49.6925134791,"l":49.054808529,"c":49.3853834125,"v":557995.481824737,"t":1720530000}
+{"o":49.3853834125,"h":50.1889504994,"l":48.8510992877,"c":48.8652358723,"v":679936.7378977146,"t":1720533600}
+{"o":48.8652358723,"h":49.3886396722,"l":48.6951283841,"c":49.3524190882,"v":533254.1306221337,"t":1720537200}
+{"o":49.3524190882,"h":50.0859827828,"l":49.1993280844,"c":50.0859827828,"v":530757.983969096,"t":1720540800}
+{"o":50.0859827828,"h":50.2304164442,"l":49.5041651507,"c":49.6647063046,"v":481164.1867945208,"t":1720544400}
+{"o":49.6647063046,"h":50.3189542903,"l":49.5169856584,"c":50.0784686811,"v":567974.3287946231,"t":1720548000}
+{"o":50.0784686811,"h":50.1061762932,"l":49.745302079,"c":49.8971155316,"v":542218.5674688392,"t":1720551600}
+{"o":49.8971155316,"h":50.4029023055,"l":49.8475782924,"c":50.0850160897,"v":476530.965465136,"t":1720555200}
+{"o":50.0850160897,"h":50.3399151956,"l":49.8174174253,"c":49.870877053,"v":381465.2329936979,"t":1720558800}
+{"o":49.870877053,"h":50.0277069009,"l":49.4841587433,"c":49.6303115897,"v":470411.85995593,"t":1720562400}
+{"o":49.6303115897,"h":49.8611323016,"l":49.5108034259,"c":49.6487665982,"v":472602.0507699773,"t":1720566000}
+{"o":49.6487665982,"h":49.6698914629,"l":48.8088684971,"c":48.8521754055,"v":462356.8191102295,"t":1720569600}
+{"o":48.8521754055,"h":49.4083665495,"l":48.6657036869,"c":49.2350416994,"v":419685.6430075396,"t":1720573200}
+{"o":49.2350416994,"h":49.5618883883,"l":48.9713952516,"c":49.509143001,"v":373723.4798625031,"t":1720576800}
+{"o":49.509143001,"h":49.8051594108,"l":49.3227893822,"c":49.7682016509,"v":341962.2014566052,"t":1720580400}
+{"o":49.7682016509,"h":51.1423081498,"l":49.7669053395,"c":51.0047664118,"v":544832.5979582431,"t":1720584000}
+{"o":51.0047664118,"h":51.3125263613,"l":50.4976575875,"c":50.591997288,"v":442582.0085950073,"t":1720587600}
+{"o":50.591997288,"h":50.9274496827,"l":50.3938766518,"c":50.8930518416,"v":372923.6984087117,"t":1720591200}
+{"o":50.8930518416,"h":50.9301203572,"l":50.292068485,"c":50.6209143092,"v":355798.8118433886,"t":1720594800}
+{"o":50.6209143092,"h":50.7458353103,"l":50.3305521169,"c":50.5584380355,"v":365962.2799747619,"t":1720598400}
+{"o":50.5584380355,"h":50.5617058109,"l":49.9951571293,"c":50.2308562963,"v":381445.2210711609,"t":1720602000}
+{"o":50.2308562963,"h":50.5535184702,"l":50.1064008959,"c":50.5380401824,"v":375954.5003533348,"t":1720605600}
+{"o":50.5380401824,"h":50.5616042082,"l":49.9735738536,"c":50.1433128038,"v":392707.6922739238,"t":1720609200}
+{"o":50.1433128038,"h":50.2885844486,"l":49.389920222,"c":49.8642551527,"v":567411.42219001,"t":1720612800}
+{"o":49.8642551527,"h":50.1916158497,"l":49.551743697,"c":49.8097068185,"v":612797.066012159,"t":1720616400}
+{"o":49.8097068185,"h":50.0272334608,"l":49.2069203186,"c":49.4380023118,"v":509692.2127064443,"t":1720620000}
+{"o":49.4380023118,"h":49.7722734457,"l":49.154329727,"c":49.5603226788,"v":990190.0194930144,"t":1720623600}
+{"o":49.5603226788,"h":50.0739319883,"l":49.4689464727,"c":49.5803415394,"v":440997.2011981402,"t":1720627200}
+{"o":49.5803415394,"h":49.6012014077,"l":49.2738574312,"c":49.534219418,"v":435190.6511650305,"t":1720630800}
+{"o":49.534219418,"h":49.7112575258,"l":49.3579846203,"c":49.4677939777,"v":473433.9773272444,"t":1720634400}
+{"o":49.4677939777,"h":49.6550963009,"l":49.2813756847,"c":49.5372296061,"v":485196.3964347927,"t":1720638000}
+{"o":49.5372296061,"h":49.7043755024,"l":49.3438290473,"c":49.4647839078,"v":397301.6905068492,"t":1720641600}
+{"o":49.4647839078,"h":49.6111211535,"l":49.2430542168,"c":49.5844789252,"v":362693.7914521456,"t":1720645200}
+{"o":49.5844789252,"h":49.8597678172,"l":49.5526992369,"c":49.7155586895,"v":332447.2934655145,"t":1720648800}
+{"o":49.7155586895,"h":50.0207564294,"l":49.6047461138,"c":49.8692473581,"v":352858.4293778132,"t":1720652400}
+{"o":49.8692473581,"h":49.8692473581,"l":49.2907305828,"c":49.7532722836,"v":391169.531095761,"t":1720656000}
+{"o":49.7532722836,"h":50.237993516,"l":49.4072273748,"c":50.140268023,"v":422195.178548176,"t":1720659600}
+{"o":50.140268023,"h":50.2858101782,"l":49.7616725375,"c":49.7616725375,"v":407606.4791829268,"t":1720663200}
+{"o":49.7616725375,"h":49.836394478,"l":48.8732652846,"c":49.252626187,"v":393164.1191655749,"t":1720666800}
+{"o":49.252626187,"h":49.4885428036,"l":49.1694972874,"c":49.3603559145,"v":318101.339574535,"t":1720670400}
+{"o":49.3603559145,"h":49.6273697483,"l":49.2359075374,"c":49.5661139355,"v":325019.9180183523,"t":1720674000}
+{"o":49.5661139355,"h":49.7813008321,"l":49.4548816077,"c":49.664090809,"v":325150.3566616194,"t":1720677600}
+{"o":49.664090809,"h":50.0483978,"l":49.5480567362,"c":49.8857740853,"v":351514.791539403,"t":1720681200}
+{"o":49.8857740853,"h":50.1954517545,"l":49.8857740853,"c":50.0218649283,"v":387202.8200313373,"t":1720684800}
+{"o":50.0218649283,"h":50.1944241092,"l":49.9740507411,"c":50.0991753578,"v":344030.1387993866,"t":1720688400}
+{"o":50.0991753578,"h":50.2495063737,"l":49.9066118912,"c":50.2189647515,"v":409439.959266478,"t":1720692000}
+{"o":50.2189647515,"h":50.5601173482,"l":50.2065842811,"c":50.4399435694,"v":350337.1897598565,"t":1720695600}
+{"o":50.4399435694,"h":51.2252814923,"l":50.2408623565,"c":50.4737647301,"v":635060.9534071966,"t":1720699200}
+{"o":50.4737647301,"h":50.5090956375,"l":49.8202415083,"c":49.9919944549,"v":619479.49509898,"t":1720702800}
+{"o":49.9919944549,"h":50.0856894469,"l":49.1697373002,"c":49.446168584,"v":597295.5506251164,"t":1720706400}
+{"o":49.446168584,"h":49.5852855907,"l":48.2368814529,"c":48.6064230399,"v":553304.5346460353,"t":1720710000}
+{"o":48.6064230399,"h":48.8185076268,"l":48.2326140113,"c":48.5673406966,"v":529238.5089145227,"t":1720713600}
+{"o":48.5673406966,"h":48.8066624718,"l":48.1980935524,"c":48.5261194442,"v":536011.4700606554,"t":1720717200}
+{"o":48.5261194442,"h":48.7647440322,"l":48.4179551247,"c":48.6922586177,"v":396003.4037139569,"t":1720720800}
+{"o":48.6922586177,"h":48.7411357056,"l":47.8635868542,"c":47.9605903405,"v":477045.2312580227,"t":1720724400}
+{"o":47.9605903405,"h":48.3403807981,"l":47.6378346238,"c":48.1050967147,"v":536673.9437157301,"t":1720728000}
+{"o":48.1050967147,"h":48.284143478,"l":47.7148112027,"c":47.9896285755,"v":434790.9870106383,"t":1720731600}
+{"o":47.9896285755,"h":48.1574776835,"l":47.7364195879,"c":48.0285122038,"v":395488.7135507265,"t":1720735200}
+{"o":48.0285122038,"h":48.1075823295,"l":47.6375778066,"c":47.6605116433,"v":394716.3377949732,"t":1720738800}
+{"o":47.6605116433,"h":48.1485610784,"l":47.5659734656,"c":47.6984220074,"v":417248.1711638613,"t":1720742400}
+{"o":47.6984220074,"h":47.9042398186,"l":46.93856216,"c":47.8569706798,"v":522926.1087710114,"t":1720746000}
+{"o":47.8569706798,"h":48.5215581759,"l":47.6875687788,"c":48.4756674548,"v":351480.8502693304,"t":1720749600}
+{"o":48.4756674548,"h":48.4756674548,"l":47.7955079265,"c":47.9421919544,"v":403705.7232341668,"t":1720753200}
+{"o":47.9421919544,"h":48.0580135104,"l":47.5671582444,"c":47.7981917212,"v":374401.0234814097,"t":1720756800}
+{"o":47.7981917212,"h":47.8337262053,"l":47.437273902,"c":47.6157162843,"v":321856.5040246532,"t":1720760400}
+{"o":47.6157162843,"h":48.1877032297,"l":47.5574454039,"c":47.8624130266,"v":316270.2583974063,"t":1720764000}
+{"o":47.8624130266,"h":48.0143195395,"l":47.2586874437,"c":47.5719672761,"v":315978.1845642803,"t":1720767600}
+{"o":47.5719672761,"h":47.710166389,"l":47.4029881689,"c":47.6927830726,"v":327596.2905157259,"t":1720771200}
+{"o":47.6927830726,"h":47.732703703,"l":47.1606373678,"c":47.2909199494,"v":322207.3411233291,"t":1720774800}
+{"o":47.2909199494,"h":47.6177342245,"l":47.0643022235,"c":47.59865463,"v":331511.694057518,"t":1720778400}
+{"o":47.59865463,"h":47.7102770122,"l":47.4712402688,"c":47.6401446883,"v":292965.0005815951,"t":1720782000}
+{"o":47.6401446883,"h":48.2615606403,"l":47.5780835754,"c":48.0381724609,"v":442141.3095462506,"t":1720785600}
+{"o":48.0381724609,"h":48.912686542,"l":47.9861996056,"c":48.7297218953,"v":481197.4168581703,"t":1720789200}
+{"o":48.7297218953,"h":48.8748416184,"l":48.3646576589,"c":48.4254095472,"v":470151.2840310354,"t":1720792800}
+{"o":48.4254095472,"h":48.9549423256,"l":48.4017487014,"c":48.7504332753,"v":465314.62933915,"t":1720796400}
+{"o":48.7504332753,"h":48.9713114066,"l":48.4011266004,"c":48.6184981314,"v":373717.2056858873,"t":1720800000}
+{"o":48.6184981314,"h":48.875931857,"l":48.438625757,"c":48.8039976606,"v":405635.6352824556,"t":1720803600}
+{"o":48.8039976606,"h":49.3742742007,"l":48.6753367193,"c":49.144744766,"v":557041.3578026282,"t":1720807200}
+{"o":49.144744766,"h":49.2232597201,"l":48.6180787223,"c":48.6561051845,"v":501125.1766192276,"t":1720810800}
+{"o":48.6561051845,"h":48.6977792167,"l":48.0063450714,"c":48.4940226455,"v":417951.0372513678,"t":1720814400}
+{"o":48.4940226455,"h":48.5774080477,"l":48.3066434454,"c":48.5480367845,"v":367082.1758355548,"t":1720818000}
+{"o":48.5480367845,"h":48.7525002342,"l":48.4655718669,"c":48.7525002342,"v":289633.8642782128,"t":1720821600}
+{"o":48.7525002342,"h":49.0071098937,"l":48.6516484534,"c":48.973973762,"v":298949.1145233408,"t":1720825200}
+{"o":48.973973762,"h":49.0003000452,"l":48.6977843493,"c":48.8399549024,"v":332414.4468712399,"t":1720828800}
+{"o":48.8399549024,"h":49.1346741423,"l":48.7744732755,"c":48.8472331629,"v":300329.2566137347,"t":1720832400}
+{"o":48.8472331629,"h":48.8832409325,"l":48.5816263591,"c":48.8453933176,"v":242527.0318058105,"t":1720836000}
+{"o":48.8453933176,"h":48.9385536838,"l":48.7351365175,"c":48.7545956947,"v":265637.8598647113,"t":1720839600}
+{"o":48.7545956947,"h":48.7960524268,"l":48.499454766,"c":48.5402560123,"v":283818.9223297379,"t":1720843200}
+{"o":48.5402560123,"h":48.9006776233,"l":48.4633710132,"c":48.9006776233,"v":294706.668061144,"t":1720846800}
+{"o":48.9006776233,"h":49.0038972075,"l":48.7347767845,"c":48.8077738486,"v":295041.9977639352,"t":1720850400}
+{"o":48.8077738486,"h":48.9700428719,"l":48.7015115985,"c":48.9445094967,"v":273923.7153595199,"t":1720854000}
+{"o":48.9445094967,"h":49.0412065702,"l":48.6515302585,"c":48.679309212,"v":286257.8373889375,"t":1720857600}
+{"o":48.679309212,"h":49.4014213438,"l":48.6295909259,"c":49.3843596859,"v":380345.4376556767,"t":1720861200}
+{"o":49.3843596859,"h":49.4893324403,"l":48.9062779244,"c":49.1029972946,"v":385374.2685988417,"t":1720864800}
+{"o":49.1029972946,"h":49.236844975,"l":48.9523843419,"c":49.2126664416,"v":269786.4598555486,"t":1720868400}
+{"o":49.2126664416,"h":49.3654763024,"l":49.0700485774,"c":49.2523223205,"v":299162.3885087532,"t":1720872000}
+{"o":49.2523223205,"h":49.3379097822,"l":49.0553940379,"c":49.2157527351,"v":464531.6303176424,"t":1720875600}
+{"o":49.2157527351,"h":49.218575993,"l":48.9104445084,"c":49.1578240435,"v":325851.882195506,"t":1720879200}
+{"o":49.1578240435,"h":49.3541435708,"l":49.0069961867,"c":49.3151165863,"v":323846.5193242672,"t":1720882800}
+{"o":49.3151165863,"h":49.4649562997,"l":48.9271991118,"c":49.0474511409,"v":432032.8840018091,"t":1720886400}
+{"o":49.0474511409,"h":49.125774108,"l":48.9363369171,"c":49.0592729707,"v":446292.7465814211,"t":1720890000}
+{"o":49.0592729707,"h":49.1409214038,"l":48.8946322645,"c":48.9587842094,"v":308103.0410603503,"t":1720893600}
+{"o":48.9587842094,"h":49.164632744,"l":48.9478711573,"c":49.113062794,"v":362875.2773827398,"t":1720897200}
+{"o":49.113062794,"h":49.2427553525,"l":49.0625967463,"c":49.1022973062,"v":404515.7710825208,"t":1720900800}
+{"o":49.1022973062,"h":49.2558191579,"l":48.9694757203,"c":49.2555269653,"v":362562.204919482,"t":1720904400}
+{"o":49.2555269653,"h":49.9505929255,"l":48.8662947829,"c":49.9244696849,"v":572550.981166507,"t":1720908000}
+{"o":49.9244696849,"h":50.4757001936,"l":49.7063329374,"c":49.8527273777,"v":715800.3092422398,"t":1720911600}
+{"o":49.8527273777,"h":50.9919262927,"l":49.8335406228,"c":50.9113323531,"v":522328.0621005843,"t":1720915200}
+{"o":50.9113323531,"h":51.0038733259,"l":50.467534309,"c":50.9146285845,"v":527905.2273014511,"t":1720918800}
+{"o":50.9146285845,"h":51.0113576606,"l":50.2923031229,"c":50.4690023313,"v":430858.160191827,"t":1720922400}
+{"o":50.4690023313,"h":50.7932828819,"l":50.4486195588,"c":50.5741460179,"v":339775.6728077119,"t":1720926000}
+{"o":50.5741460179,"h":51.3052031753,"l":50.5371564701,"c":50.9355380791,"v":411323.2664318603,"t":1720929600}
+{"o":50.9355380791,"h":51.2780161112,"l":50.6609764733,"c":51.1401425227,"v":495864.0831183546,"t":1720933200}
+{"o":51.1401425227,"h":51.2686259509,"l":50.7208988315,"c":50.76328281,"v":370328.4841020869,"t":1720936800}
+{"o":50.76328281,"h":51.0076762754,"l":50.6966456801,"c":50.8582515784,"v":329082.6713437625,"t":1720940400}
+{"o":50.8582515784,"h":51.1488669108,"l":50.8582515784,"c":51.0765443989,"v":360828.8563256355,"t":1720944000}
+{"o":51.0765443989,"h":51.6161197748,"l":50.9566656787,"c":51.4935542108,"v":461242.1344625698,"t":1720947600}
+{"o":51.4935542108,"h":51.5587862906,"l":50.9458246557,"c":50.9752364527,"v":384872.8424852718,"t":1720951200}
+{"o":50.9752364527,"h":51.1679306242,"l":50.854825857,"c":50.8996334904,"v":428458.6770938764,"t":1720954800}
+{"o":50.8996334904,"h":50.9445335458,"l":50.4845448963,"c":50.5690255997,"v":379244.3762534572,"t":1720958400}
+{"o":50.5690255997,"h":50.8682063413,"l":50.5541330111,"c":50.7367926279,"v":459894.0211440224,"t":1720962000}
+{"o":50.7367926279,"h":50.9781142091,"l":50.3983903227,"c":50.9267189799,"v":465815.6961830557,"t":1720965600}
+{"o":50.9267189799,"h":51.3106125412,"l":50.810664778,"c":51.2485191991,"v":549241.5869580362,"t":1720969200}
+{"o":51.2485191991,"h":51.2691456081,"l":50.9674206864,"c":51.1039771157,"v":438280.4650724581,"t":1720972800}
+{"o":51.1039771157,"h":51.1536694965,"l":50.8300900737,"c":50.9786267294,"v":432556.0489303783,"t":1720976400}
+{"o":50.9786267294,"h":51.0174869879,"l":50.8650681946,"c":50.9671693113,"v":418842.5055538478,"t":1720980000}
+{"o":50.9671693113,"h":51.0431999755,"l":50.8128757109,"c":51.0280361065,"v":324775.1506985594,"t":1720983600}
+{"o":51.0280361065,"h":51.4036221187,"l":50.9695215814,"c":51.1565844069,"v":336363.6731644846,"t":1720987200}
+{"o":51.1565844069,"h":52.079750158,"l":51.1036743399,"c":52.0443563583,"v":441389.8778969836,"t":1720990800}
+{"o":52.0443563583,"h":52.1005883975,"l":51.5099125799,"c":51.7195300142,"v":462640.5336586063,"t":1720994400}
+{"o":51.7195300142,"h":52.1936802078,"l":51.658798162,"c":51.8751648343,"v":392919.3988252489,"t":1720998000}
+{"o":51.8751648343,"h":52.980007421,"l":51.6500490525,"c":52.8106961185,"v":465310.1628106236,"t":1721001600}
+{"o":52.8106961185,"h":53.2020089153,"l":52.6283898507,"c":52.9917102168,"v":434481.4851178108,"t":1721005200}
+{"o":52.9917102168,"h":53.4289043493,"l":52.8755556707,"c":53.3691426775,"v":408511.5220850468,"t":1721008800}
+{"o":53.3691426775,"h":53.422666997,"l":52.9855081759,"c":53.2112038802,"v":370775.0310991541,"t":1721012400}
+{"o":53.2112038802,"h":53.4177599884,"l":52.9391614841,"c":53.3800343646,"v":376714.109688707,"t":1721016000}
+{"o":53.3800343646,"h":53.4760202704,"l":53.2175186306,"c":53.3945812085,"v":376021.7480286981,"t":1721019600}
+{"o":53.3945812085,"h":54.0328956879,"l":53.3023176779,"c":53.7863099512,"v":411817.8562263376,"t":1721023200}
+{"o":53.7863099512,"h":54.1447257932,"l":53.75985285,"c":53.8473153125,"v":453053.6004221408,"t":1721026800}
+{"o":53.8473153125,"h":54.1326156199,"l":53.6012481122,"c":53.6800472482,"v":444879.5811994719,"t":1721030400}
+{"o":53.6800472482,"h":53.7233052402,"l":53.3926216332,"c":53.4835188752,"v":428029.5914127058,"t":1721034000}
+{"o":53.4835188752,"h":53.6020277247,"l":53.1500261267,"c":53.1799310494,"v":367758.8712913395,"t":1721037600}
+{"o":53.1799310494,"h":53.4174373247,"l":53.0580978023,"c":53.2720740732,"v":362046.676669135,"t":1721041200}
+{"o":54.7157132629,"h":55.4443013914,"l":54.5600363587,"c":54.7157132629,"v":312494.312934056,"t":1713844800}
+{"o":54.7157132629,"h":55.2421683203,"l":54.6284189339,"c":55.034630732,"v":303817.8751868127,"t":1713848400}
+{"o":55.034630732,"h":55.1963975041,"l":54.4056942256,"c":54.586958009,"v":296381.3269971265,"t":1713852000}
+{"o":54.586958009,"h":54.7317689458,"l":54.079311669,"c":54.3119089294,"v":303877.0058149913,"t":1713855600}
+{"o":54.3119089294,"h":54.6845312117,"l":54.1094820898,"c":54.5504061642,"v":322383.9291908531,"t":1713859200}
+{"o":54.5504061642,"h":54.6715755791,"l":54.2230964043,"c":54.3760954386,"v":280708.8859274877,"t":1713862800}
+{"o":54.3760954386,"h":54.9866007327,"l":54.2245933823,"c":54.8160676,"v":258907.2087385372,"t":1713866400}
+{"o":54.8160676,"h":54.8942615512,"l":54.2359226602,"c":54.4837834961,"v":323953.2565861609,"t":1713870000}
+{"o":54.4837834961,"h":54.7713603858,"l":54.3057299839,"c":54.6838621544,"v":396729.3899757725,"t":1713873600}
+{"o":54.6838621544,"h":55.3032845456,"l":54.3582149512,"c":55.2066965448,"v":476516.7865815518,"t":1713877200}
+{"o":55.2066965448,"h":56.0251073758,"l":54.9904618563,"c":55.9725736143,"v":585741.3756162369,"t":1713880800}
+{"o":55.9725736143,"h":56.4712991718,"l":55.6293483902,"c":55.7948251599,"v":617954.0017064428,"t":1713884400}
+{"o":55.7948251599,"h":56.3319084018,"l":55.6122647098,"c":55.8861173632,"v":506651.2275872825,"t":1713888000}
+{"o":55.8861173632,"h":56.7661749326,"l":55.6711587226,"c":56.277871049,"v":480988.5096347627,"t":1713891600}
+{"o":56.277871049,"h":56.4738303886,"l":55.8156015122,"c":56.2331095507,"v":491372.108402933,"t":1713895200}
+{"o":56.2331095507,"h":56.2925085157,"l":55.5521729085,"c":55.6643602736,"v":416885.9413217828,"t":1713898800}
+{"o":55.6643602736,"h":55.7692371347,"l":54.9981949885,"c":55.3025690741,"v":460593.1176486678,"t":1713902400}
+{"o":55.3025690741,"h":55.5984627136,"l":55.0000986648,"c":55.2262468824,"v":438468.0286518475,"t":1713906000}
+{"o":55.2262468824,"h":55.4322255887,"l":54.8153631757,"c":54.8973646504,"v":398545.2136766309,"t":1713909600}
+{"o":54.8973646504,"h":54.9463522729,"l":54.6125473983,"c":54.693998923,"v":406244.8048252595,"t":1713913200}
+{"o":54.693998923,"h":55.7940224361,"l":54.5761685102,"c":55.3504389567,"v":526095.0701839073,"t":1713916800}
+{"o":55.3504389567,"h":56.1856032426,"l":55.3471710088,"c":55.8164202671,"v":490782.1074015835,"t":1713920400}
+{"o":55.8164202671,"h":55.930482919,"l":54.8836200408,"c":55.093483628,"v":457677.3506804805,"t":1713924000}
+{"o":55.093483628,"h":55.6154466931,"l":55.0399046515,"c":55.3639260217,"v":336570.1220860186,"t":1713927600}
+{"o":55.3639260217,"h":56.3173142467,"l":50.7588293732,"c":51.7772938668,"v":460904.5101160894,"t":1713931200}
+{"o":51.7772938668,"h":52.0147081007,"l":51.3228961427,"c":51.4393494361,"v":421063.5804620817,"t":1713934800}
+{"o":51.4393494361,"h":51.7145788515,"l":51.1021426144,"c":51.4808887744,"v":420826.1191206517,"t":1713938400}
+{"o":51.4808887744,"h":51.7152489274,"l":48.3179129802,"c":48.4082789688,"v":319011.4462304103,"t":1713942000}
+{"o":48.4082789688,"h":50.1046598946,"l":48.0614886604,"c":49.7389995217,"v":333355.503423795,"t":1713945600}
+{"o":49.7389995217,"h":49.8166437803,"l":49.475320006,"c":49.740609587,"v":316451.4349914287,"t":1713949200}
+{"o":49.740609587,"h":50.0135851452,"l":49.5744884227,"c":49.8729934864,"v":318655.7516947863,"t":1713952800}
+{"o":49.8729934864,"h":50.4541872934,"l":49.7052405446,"c":50.3779805622,"v":364146.7355393234,"t":1713956400}
+{"o":50.3779805622,"h":50.5321980756,"l":50.099075535,"c":50.1541931233,"v":430625.1810833051,"t":1713960000}
+{"o":50.1541931233,"h":50.198355668,"l":49.2632497891,"c":49.5868909532,"v":563572.8668081305,"t":1713963600}
+{"o":49.5868909532,"h":49.8190249491,"l":48.2321219714,"c":49.0620332739,"v":1004725.7168313626,"t":1713967200}
+{"o":49.0620332739,"h":49.1445808215,"l":47.5065846346,"c":47.8685550282,"v":1136277.3825815651,"t":1713970800}
+{"o":47.8685550282,"h":48.2924283218,"l":47.5711567798,"c":47.9663605139,"v":769359.9068212159,"t":1713974400}
+{"o":47.9663605139,"h":48.6843349427,"l":47.7915056091,"c":48.1536669896,"v":475847.4839599354,"t":1713978000}
+{"o":48.1536669896,"h":48.224646507,"l":46.7833318387,"c":46.9685065451,"v":505428.1113198026,"t":1713981600}
+{"o":46.9685065451,"h":47.8181954443,"l":46.6152538158,"c":47.3640692863,"v":633056.3788631925,"t":1713985200}
+{"o":47.3640692863,"h":47.5724471876,"l":46.8715213666,"c":47.0739400701,"v":506150.505276756,"t":1713988800}
+{"o":47.0739400701,"h":47.4784414706,"l":46.836364719,"c":47.3872993004,"v":387584.2394433666,"t":1713992400}
+{"o":47.3872993004,"h":47.4191236747,"l":46.3164239172,"c":46.4485403229,"v":420466.6403721416,"t":1713996000}
+{"o":46.4485403229,"h":46.844848351,"l":45.8007303548,"c":46.7457150634,"v":462187.7717592983,"t":1713999600}
+{"o":46.7457150634,"h":47.3028601567,"l":46.5984342581,"c":46.9810688354,"v":378589.2958672276,"t":1714003200}
+{"o":46.9810688354,"h":47.2042829081,"l":46.0892745524,"c":46.1584863016,"v":379071.507693904,"t":1714006800}
+{"o":46.1584863016,"h":46.5544498206,"l":45.7693764792,"c":46.3268904494,"v":453017.1136738055,"t":1714010400}
+{"o":46.3268904494,"h":46.5435152788,"l":45.9856711026,"c":46.127633043,"v":362264.702956559,"t":1714014000}
+{"o":46.127633043,"h":46.7069490171,"l":45.7678928665,"c":46.5827390591,"v":404874.5926807419,"t":1714017600}
+{"o":46.5827390591,"h":46.9301369507,"l":46.2072943968,"c":46.7366101789,"v":279489.8600690853,"t":1714021200}
+{"o":46.7366101789,"h":47.1756783689,"l":46.4884353445,"c":46.5994413988,"v":413892.7040117689,"t":1714024800}
+{"o":46.5994413988,"h":46.7686353721,"l":46.0361724166,"c":46.2341570216,"v":325000.8465470226,"t":1714028400}
+{"o":46.2341570216,"h":46.7444642647,"l":45.6501668552,"c":46.2873106443,"v":425060.7182032147,"t":1714032000}
+{"o":46.2873106443,"h":46.2873106443,"l":46.2873106443,"c":46.2873106443,"v":665.73848068,"t":1714035600}
+{"o":46.2873106443,"h":46.2873106443,"l":46.2873106443,"c":46.2873106443,"v":2447.95304219,"t":1714039200}
+{"o":46.2873106443,"h":46.2873106443,"l":46.2873106443,"c":46.2873106443,"v":171.859,"t":1714042800}
+{"o":46.2873106443,"h":46.2873106443,"l":46.2873106443,"c":46.2873106443,"v":74.52993797,"t":1714046400}
+{"o":46.2873106443,"h":46.2873106443,"l":46.2873106443,"c":46.2873106443,"v":262.22210971,"t":1714050000}
+{"o":46.2873106443,"h":46.2873106443,"l":46.2873106443,"c":46.2873106443,"v":1669.74291287,"t":1714053600}
+{"o":46.2873106443,"h":46.2873106443,"l":46.2873106443,"c":46.2873106443,"v":3508.34360905,"t":1714057200}
+{"o":46.2873106443,"h":46.2873106443,"l":46.2873106443,"c":46.2873106443,"v":6777.88136956,"t":1714060800}
+{"o":46.2873106443,"h":46.2873106443,"l":46.2873106443,"c":46.2873106443,"v":2181.2279191,"t":1714064400}
+{"o":46.2873106443,"h":46.2873106443,"l":46.2873106443,"c":46.2873106443,"v":1655.85208545,"t":1714068000}
+{"o":46.2873106443,"h":46.2873106443,"l":46.2873106443,"c":46.2873106443,"v":1659.65234731,"t":1714071600}
+{"o":46.2873106443,"h":46.2873106443,"l":46.2873106443,"c":46.2873106443,"v":217.15416673,"t":1714075200}
+{"o":46.2873106443,"h":46.2873106443,"l":46.2873106443,"c":46.2873106443,"v":233.06978683,"t":1714078800}
+{"o":46.2873106443,"h":46.2873106443,"l":46.2873106443,"c":46.2873106443,"v":447.04928276,"t":1714082400}
+{"o":46.2873106443,"h":46.2873106443,"l":46.2873106443,"c":46.2873106443,"v":716.83600989,"t":1714086000}
+{"o":46.2873106443,"h":46.2873106443,"l":46.2873106443,"c":46.2873106443,"v":1205.29920082,"t":1714089600}
+{"o":46.2873106443,"h":46.2873106443,"l":46.2873106443,"c":46.2873106443,"v":1174.78379187,"t":1714093200}
+{"o":46.2873106443,"h":46.2873106443,"l":45.384373955,"c":45.6126846045,"v":452255.5834153345,"t":1714096800}
+{"o":45.6126846045,"h":45.6126846045,"l":45.6126846045,"c":45.6126846045,"v":418.095,"t":1714100400}
+{"o":45.6126846045,"h":45.6126846045,"l":45.6126846045,"c":45.6126846045,"v":1690.75937688,"t":1714104000}
+{"o":45.6126846045,"h":45.6126846045,"l":45.6126846045,"c":45.6126846045,"v":1086.39466154,"t":1714107600}
+{"o":45.6126846045,"h":45.6126846045,"l":45.6126846045,"c":45.6126846045,"v":678.34592356,"t":1714111200}
+{"o":45.6126846045,"h":45.6126846045,"l":45.6126846045,"c":45.6126846045,"v":13.793,"t":1714114800}
+{"o":45.6126846045,"h":45.6126846045,"l":45.6126846045,"c":45.6126846045,"v":77.15086808,"t":1714118400}
+{"o":45.6126846045,"h":45.6126846045,"l":45.6126846045,"c":45.6126846045,"v":185.25484706,"t":1714122000}
+{"o":45.6126846045,"h":45.6126846045,"l":45.6126846045,"c":45.6126846045,"v":470.8311996,"t":1714125600}
+{"o":45.6126846045,"h":45.6126846045,"l":44.9955130826,"c":45.261653393,"v":340611.0052128735,"t":1714129200}
+{"o":45.261653393,"h":45.6297138139,"l":44.9836896857,"c":45.2156901792,"v":438262.8032520072,"t":1714132800}
+{"o":45.2156901792,"h":45.7357128099,"l":44.6259874417,"c":45.6445490616,"v":576375.4525478893,"t":1714136400}
+{"o":45.6445490616,"h":46.2799989193,"l":45.1696908429,"c":45.3486439046,"v":569649.1008184903,"t":1714140000}
+{"o":45.3486439046,"h":45.5174303147,"l":44.8900071867,"c":45.1010962365,"v":594310.6037655679,"t":1714143600}
+{"o":45.1010962365,"h":45.306945067,"l":44.8070805004,"c":44.9371891456,"v":434653.4695280562,"t":1714147200}
+{"o":44.9371891456,"h":45.4272779954,"l":44.9094170029,"c":45.3348099445,"v":435413.1123550754,"t":1714150800}
+{"o":45.3348099445,"h":45.5703422465,"l":45.2330850394,"c":45.5625714154,"v":421301.774528067,"t":1714154400}
+{"o":45.5625714154,"h":49.9767576179,"l":45.1817551113,"c":49.5134810946,"v":453770.3413724577,"t":1714158000}
+{"o":49.5134810946,"h":49.8323893717,"l":49.348366333,"c":49.4872196346,"v":368064.5762290676,"t":1714161600}
+{"o":49.4872196346,"h":49.6391916338,"l":49.0608446907,"c":49.394774246,"v":314123.253472189,"t":1714165200}
+{"o":49.394774246,"h":49.4461803653,"l":48.052495898,"c":48.2306814591,"v":494991.9559694025,"t":1714168800}
+{"o":48.2306814591,"h":48.4897644772,"l":47.8079356766,"c":48.201780179,"v":510505.9718557947,"t":1714172400}
+{"o":48.201780179,"h":48.5507447682,"l":47.1855157174,"c":47.6809811711,"v":605685.5022972911,"t":1714176000}
+{"o":47.6809811711,"h":47.7264604363,"l":45.7789882014,"c":46.7879973795,"v":744190.4751847814,"t":1714179600}
+{"o":46.7879973795,"h":47.4924073833,"l":46.6398813448,"c":46.9168129289,"v":392756.7406295208,"t":1714183200}
+{"o":46.9168129289,"h":47.4465316704,"l":46.7952511896,"c":47.2473575961,"v":336185.0636766378,"t":1714186800}
+{"o":47.2473575961,"h":47.5714647783,"l":47.1922183731,"c":47.4776498303,"v":326872.6043652624,"t":1714190400}
+{"o":47.4776498303,"h":47.5333411366,"l":46.9676028011,"c":47.1781381647,"v":318895.662309933,"t":1714194000}
+{"o":47.1781381647,"h":47.4432196499,"l":46.9177989262,"c":47.1383898487,"v":329788.5434155059,"t":1714197600}
+{"o":47.1383898487,"h":47.4670081473,"l":47.0809371356,"c":47.1669371668,"v":312621.274179651,"t":1714201200}
+{"o":47.1669371668,"h":47.4000676575,"l":46.9884745103,"c":47.1068741753,"v":258878.6520508506,"t":1714204800}
+{"o":47.1068741753,"h":47.3724835607,"l":46.9818891027,"c":47.1341920175,"v":277969.9515292651,"t":1714208400}
+{"o":47.1341920175,"h":47.2658541363,"l":46.9153977409,"c":47.0064911222,"v":317583.2038286683,"t":1714212000}
+{"o":47.0064911222,"h":47.304560068,"l":46.7860140878,"c":47.0828531259,"v":381328.1072204228,"t":1714215600}
+{"o":47.0828531259,"h":47.7159699684,"l":47.0007386948,"c":47.5651811225,"v":378500.8642235592,"t":1714219200}
+{"o":47.5651811225,"h":48.5003832324,"l":47.4399108647,"c":48.1101330463,"v":357359.1147229908,"t":1714222800}
+{"o":48.1101330463,"h":48.4472624759,"l":47.7259193881,"c":47.8801697101,"v":387405.6586316804,"t":1714226400}
+{"o":47.8801697101,"h":48.1110897496,"l":47.5340602158,"c":47.6817356623,"v":385743.1454861152,"t":1714230000}
+{"o":47.6817356623,"h":48.0799378062,"l":47.619195128,"c":47.8932924084,"v":359237.9800427768,"t":1714233600}
+{"o":47.8932924084,"h":49.3419948812,"l":47.7695018785,"c":49.0731581259,"v":414380.7433281915,"t":1714237200}
+{"o":49.0731581259,"h":49.3794870325,"l":48.3697125017,"c":48.9440558967,"v":464663.1133755957,"t":1714240800}
+{"o":48.9440558967,"h":49.3185711164,"l":48.7704757532,"c":49.289564248,"v":281596.9824545392,"t":1714244400}
+{"o":49.289564248,"h":49.920466052,"l":48.8033127003,"c":49.2317473079,"v":286589.8120949581,"t":1714248000}
+{"o":49.2317473079,"h":49.3384352625,"l":48.8011169124,"c":48.9953314054,"v":272753.0021636431,"t":1714251600}
+{"o":48.9953314054,"h":50.9452923371,"l":48.7988691954,"c":50.8187993935,"v":274631.3346573066,"t":1714255200}
+{"o":50.8187993935,"h":51.3004101106,"l":50.8100891597,"c":51.0871275399,"v":274606.6785503349,"t":1714258800}
+{"o":51.0871275399,"h":51.3949088225,"l":50.8707912121,"c":51.2859228968,"v":300582.8197680037,"t":1714262400}
+{"o":51.2859228968,"h":51.812094877,"l":51.0917901947,"c":51.7308148996,"v":279750.1570697902,"t":1714266000}
+{"o":51.7308148996,"h":52.9753314888,"l":51.5110548342,"c":52.0686942057,"v":398804.5536049353,"t":1714269600}
+{"o":52.0686942057,"h":52.3327170281,"l":51.7558017724,"c":51.9734467122,"v":345876.0019544784,"t":1714273200}
+{"o":51.9734467122,"h":52.0576316817,"l":51.4787140686,"c":51.6852042411,"v":252095.5638791799,"t":1714276800}
+{"o":51.6852042411,"h":52.1922883145,"l":51.4552094485,"c":51.8675715471,"v":367254.5635347785,"t":1714280400}
+{"o":51.8675715471,"h":52.0665025249,"l":51.6708326268,"c":51.9962025604,"v":255921.8368350926,"t":1714284000}
+{"o":51.9962025604,"h":52.2159926929,"l":51.7858515187,"c":51.8706851476,"v":272546.2955430678,"t":1714287600}
+{"o":51.8706851476,"h":52.067567399,"l":51.4225352944,"c":51.5485054349,"v":297465.8628070836,"t":1714291200}
+{"o":51.5485054349,"h":51.783276455,"l":51.3334762954,"c":51.4545324158,"v":402124.7165408551,"t":1714294800}
+{"o":51.4545324158,"h":51.5817565725,"l":51.06866169,"c":51.4194524418,"v":291145.2062770055,"t":1714298400}
+{"o":51.4194524418,"h":51.5022784464,"l":50.9188584549,"c":51.035272862,"v":273191.3334072767,"t":1714302000}
+{"o":51.035272862,"h":51.2916025002,"l":50.9428535132,"c":51.2252386554,"v":262821.7095021085,"t":1714305600}
+{"o":51.2252386554,"h":51.6597017648,"l":51.0504054233,"c":51.5418297994,"v":300278.1869500582,"t":1714309200}
+{"o":51.5418297994,"h":51.5802190215,"l":51.1936417486,"c":51.3734616967,"v":376358.4587155574,"t":1714312800}
+{"o":51.3734616967,"h":51.5578438643,"l":51.2349343813,"c":51.3019015533,"v":372263.411560921,"t":1714316400}
+{"o":51.3019015533,"h":51.6459272053,"l":51.2462826568,"c":51.4771629846,"v":372747.3835572156,"t":1714320000}
+{"o":51.4771629846,"h":51.7036374323,"l":51.332157502,"c":51.688970819,"v":303296.5760293212,"t":1714323600}
+{"o":51.688970819,"h":52.0346333993,"l":51.4921410671,"c":51.9782284001,"v":332936.3721642818,"t":1714327200}
+{"o":51.9782284001,"h":52.0332743739,"l":51.3485892483,"c":51.3949699225,"v":319572.4789362359,"t":1714330800}
+{"o":51.3949699225,"h":51.4726087411,"l":50.9545264653,"c":51.2487578942,"v":286141.0907265401,"t":1714334400}
+{"o":51.2487578942,"h":51.3590409037,"l":51.0292898814,"c":51.0761433925,"v":294781.772918627,"t":1714338000}
+{"o":51.0761433925,"h":51.2174708163,"l":49.9955400138,"c":50.2605053885,"v":395504.5120243416,"t":1714341600}
+{"o":50.2605053885,"h":50.2621579724,"l":49.5257378409,"c":49.8822240867,"v":382845.261557417,"t":1714345200}
+{"o":49.8822240867,"h":50.2172110622,"l":49.6781633276,"c":50.0254790509,"v":380763.1814453778,"t":1714348800}
+{"o":50.0254790509,"h":50.2429164672,"l":49.7435434975,"c":50.1071134964,"v":644008.3897865817,"t":1714352400}
+{"o":50.1071134964,"h":50.1870088814,"l":49.1145501794,"c":49.2983725801,"v":597445.8894483106,"t":1714356000}
+{"o":49.2983725801,"h":49.4006631825,"l":48.707308561,"c":48.8003270209,"v":453091.7031476182,"t":1714359600}
+{"o":48.8003270209,"h":49.3608477836,"l":48.5903422811,"c":49.2324591271,"v":455186.9658860646,"t":1714363200}
+{"o":49.2324591271,"h":49.4734749132,"l":48.9760541944,"c":49.4238986774,"v":302352.9050135968,"t":1714366800}
+{"o":49.4238986774,"h":49.4452293289,"l":48.4840079048,"c":48.7843983967,"v":393077.4908745327,"t":1714370400}
+{"o":48.7843983967,"h":48.9499321503,"l":48.5852905848,"c":48.7863784134,"v":361949.6821025995,"t":1714374000}
+{"o":48.7863784134,"h":48.8978117892,"l":48.3458345915,"c":48.7593635235,"v":304389.8497314777,"t":1714377600}
+{"o":48.7593635235,"h":49.1955746706,"l":48.6284598953,"c":49.000740448,"v":334569.522230992,"t":1714381200}
+{"o":49.000740448,"h":49.4391417878,"l":48.7092718938,"c":48.9047401564,"v":328788.5810724763,"t":1714384800}
+{"o":48.9047401564,"h":48.9980996241,"l":48.5367782313,"c":48.6926333818,"v":286950.1948648567,"t":1714388400}
+{"o":48.6926333818,"h":49.1729036142,"l":48.4125179288,"c":49.1558442985,"v":457369.5747427269,"t":1714392000}
+{"o":49.1558442985,"h":49.4153568288,"l":48.469439741,"c":48.7290389357,"v":513259.7194112206,"t":1714395600}
+{"o":48.7290389357,"h":49.6885477436,"l":48.5833416126,"c":49.4149393444,"v":497136.6791033817,"t":1714399200}
+{"o":49.4149393444,"h":49.5934426657,"l":49.0422061755,"c":49.3684724592,"v":446407.7569362079,"t":1714402800}
+{"o":49.3684724592,"h":49.4220389918,"l":48.2135423775,"c":48.3373478915,"v":490046.4534163657,"t":1714406400}
+{"o":48.3373478915,"h":49.1701948663,"l":48.2375572947,"c":48.8377162023,"v":595970.7321497663,"t":1714410000}
+{"o":48.8377162023,"h":48.8676178451,"l":48.3034156205,"c":48.6212635941,"v":478968.2079593412,"t":1714413600}
+{"o":48.6212635941,"h":48.9321010138,"l":48.2868165447,"c":48.7812576389,"v":572484.7093818618,"t":1714417200}
+{"o":48.7812576389,"h":49.0597665242,"l":48.5622229736,"c":48.78217702,"v":517192.0741816509,"t":1714420800}
+{"o":48.78217702,"h":48.929671646,"l":48.4325433518,"c":48.7763205095,"v":354155.9336593276,"t":1714424400}
+{"o":48.7763205095,"h":49.9125790947,"l":48.6960485231,"c":49.7376247541,"v":449871.6879492207,"t":1714428000}
+{"o":49.7376247541,"h":50.1567655237,"l":49.3636562284,"c":49.8040575079,"v":437751.9426758788,"t":1714431600}
+{"o":49.8040575079,"h":50.5533159448,"l":49.4847413269,"c":50.2999398207,"v":385113.5966737455,"t":1714435200}
+{"o":50.2999398207,"h":50.3734901676,"l":49.3482992756,"c":49.3627186861,"v":381507.5867226537,"t":1714438800}
+{"o":49.3627186861,"h":49.767839333,"l":48.7781677331,"c":49.6070691682,"v":396335.0385047022,"t":1714442400}
+{"o":49.6070691682,"h":49.696726132,"l":49.2350115839,"c":49.3412629857,"v":301795.0991259447,"t":1714446000}
+{"o":49.3412629857,"h":49.488996852,"l":48.6628187197,"c":49.0323289118,"v":357258.1511969378,"t":1714449600}
+{"o":49.0323289118,"h":49.1841129945,"l":48.6003792651,"c":48.9102647456,"v":325608.0789964203,"t":1714453200}
+{"o":48.9102647456,"h":49.2861026015,"l":48.6842313065,"c":49.1083610429,"v":323616.2552957647,"t":1714456800}
+{"o":49.1083610429,"h":49.2326188646,"l":48.7981827872,"c":48.8121013706,"v":248334.658436988,"t":1714460400}
+{"o":48.8121013706,"h":49.0033437003,"l":47.075496068,"c":47.3188146274,"v":507783.0729834293,"t":1714464000}
+{"o":47.3188146274,"h":47.6079529297,"l":46.3055048226,"c":47.02752883,"v":473558.9076866484,"t":1714467600}
+{"o":47.02752883,"h":47.2569079698,"l":46.786419265,"c":47.0182498055,"v":328058.0427095221,"t":1714471200}
+{"o":47.0182498055,"h":47.0244617403,"l":46.3361478483,"c":46.5390788496,"v":445482.5220257145,"t":1714474800}
+{"o":46.5390788496,"h":46.7496974131,"l":45.83249001,"c":46.6320180593,"v":667878.3396691757,"t":1714478400}
+{"o":46.6320180593,"h":46.8073096143,"l":45.9984466424,"c":46.1345310467,"v":467761.0436535918,"t":1714482000}
+{"o":46.1345310467,"h":47.1111066592,"l":46.0385327571,"c":46.5546301156,"v":628858.4280888336,"t":1714485600}
+{"o":46.5546301156,"h":46.819261737,"l":45.7776029137,"c":46.1752415068,"v":580269.6728603654,"t":1714489200}
+{"o":46.1752415068,"h":46.1752415068,"l":44.4839439818,"c":45.3826596669,"v":1029596.1656846628,"t":1714492800}
+{"o":45.3826596669,"h":45.5266177148,"l":44.705166356,"c":45.0514703307,"v":636035.0581685108,"t":1714496400}
+{"o":45.0514703307,"h":45.2860678302,"l":44.6005339818,"c":44.8649233196,"v":490479.2996370691,"t":1714500000}
+{"o":44.8649233196,"h":45.1111576628,"l":43.7785979168,"c":44.3873420345,"v":720410.58378526,"t":1714503600}
+{"o":44.3873420345,"h":45.5004673807,"l":44.3612751161,"c":45.1310637266,"v":657063.4898960931,"t":1714507200}
+{"o":45.1310637266,"h":45.7116960071,"l":45.1069106333,"c":45.404422539,"v":482561.6628578014,"t":1714510800}
+{"o":45.404422539,"h":46.5312285751,"l":45.3703081016,"c":46.0207632782,"v":621147.2488417669,"t":1714514400}
+{"o":46.0207632782,"h":46.1912124069,"l":45.6242402803,"c":45.7915766733,"v":349260.032948036,"t":1714518000}
+{"o":45.7915766733,"h":46.0058761224,"l":45.0040165986,"c":45.2040882197,"v":432269.3632505155,"t":1714521600}
+{"o":45.2040882197,"h":46.0613915914,"l":44.9485756967,"c":45.8487067802,"v":434266.353616241,"t":1714525200}
+{"o":45.8487067802,"h":45.963287881,"l":44.7352657418,"c":45.200515497,"v":486073.5629045302,"t":1714528800}
+{"o":45.200515497,"h":45.7358487549,"l":45.046434723,"c":45.5870730511,"v":375906.6625523931,"t":1714532400}
+{"o":45.5870730511,"h":45.8570527186,"l":45.4007107818,"c":45.4829261321,"v":324998.772212273,"t":1714536000}
+{"o":45.4829261321,"h":45.754652464,"l":45.0419650039,"c":45.1968862324,"v":328234.3625485898,"t":1714539600}
+{"o":45.1968862324,"h":45.331782192,"l":44.2625838737,"c":44.3964189092,"v":421240.1010215094,"t":1714543200}
+{"o":44.3964189092,"h":44.5977021748,"l":41.9646148687,"c":43.5426645215,"v":983470.1183329273,"t":1714546800}
+{"o":43.5426645215,"h":43.8566983486,"l":42.9108087828,"c":43.739569023,"v":725566.9272893058,"t":1714550400}
+{"o":43.739569023,"h":44.2764125278,"l":43.5506153947,"c":43.6111359591,"v":455152.3464369313,"t":1714554000}
+{"o":43.6111359591,"h":44.0693468203,"l":43.4505715262,"c":43.9562041872,"v":444386.1205916345,"t":1714557600}
+{"o":43.9562041872,"h":44.4556174497,"l":43.8082770952,"c":44.4049813639,"v":335281.9938560175,"t":1714561200}
+{"o":44.4049813639,"h":45.1374958238,"l":44.2226826493,"c":44.721446278,"v":510327.0037853391,"t":1714564800}
+{"o":44.721446278,"h":44.8382427321,"l":44.0811236244,"c":44.5607104029,"v":559922.8361344911,"t":1714568400}
+{"o":44.5607104029,"h":44.808009408,"l":44.1496630618,"c":44.579486142,"v":430918.8415553063,"t":1714572000}
+{"o":44.579486142,"h":44.6257503285,"l":43.860969357,"c":44.550766649,"v":630362.1780539193,"t":1714575600}
+{"o":44.550766649,"h":45.7461959231,"l":44.2909388799,"c":44.9635163835,"v":572640.8806812873,"t":1714579200}
+{"o":44.9635163835,"h":46.1158469056,"l":44.7061312705,"c":45.8162093748,"v":661795.3418421536,"t":1714582800}
+{"o":45.8162093748,"h":49.125681228,"l":45.6751071387,"c":48.3920050378,"v":1300273.8489589174,"t":1714586400}
+{"o":48.3920050378,"h":48.9026400812,"l":46.4996964037,"c":46.8651239358,"v":1147248.8543419212,"t":1714590000}
+{"o":46.8651239358,"h":48.1238451493,"l":46.5320871127,"c":47.6271505343,"v":1104464.2292049474,"t":1714593600}
+{"o":47.6271505343,"h":48.6022457694,"l":47.3184295597,"c":48.1676735606,"v":573636.1810881272,"t":1714597200}
+{"o":48.1676735606,"h":48.5839339718,"l":47.88461242,"c":48.1665936218,"v":453476.8520151073,"t":1714600800}
+{"o":48.1665936218,"h":48.811574207,"l":48.0060659425,"c":48.63374878,"v":402365.107284517,"t":1714604400}
+{"o":48.63374878,"h":48.7673467333,"l":47.3637689568,"c":47.4810377521,"v":466324.753738632,"t":1714608000}
+{"o":47.4810377521,"h":47.6989169617,"l":46.6190484941,"c":46.8457539964,"v":449956.6208900909,"t":1714611600}
+{"o":46.8457539964,"h":47.1659187939,"l":46.4849166419,"c":46.8197064169,"v":401264.1687454149,"t":1714615200}
+{"o":46.8197064169,"h":47.3291723779,"l":46.7576142178,"c":46.9841317103,"v":417754.3727176984,"t":1714618800}
+{"o":46.9841317103,"h":47.3675243715,"l":46.6312152999,"c":46.8340063571,"v":358837.1808018787,"t":1714622400}
+{"o":46.8340063571,"h":46.8944671358,"l":46.320969011,"c":46.8024325648,"v":337725.4835277227,"t":1714626000}
+{"o":46.8024325648,"h":47.1154933673,"l":46.7174568934,"c":46.8885533047,"v":288411.8783292546,"t":1714629600}
+{"o":46.8885533047,"h":48.200587556,"l":46.8293521314,"c":47.4789802009,"v":380011.0506244995,"t":1714633200}
+{"o":47.4789802009,"h":48.4140870143,"l":47.3837834163,"c":48.1928008281,"v":332732.7812544664,"t":1714636800}
+{"o":48.1928008281,"h":48.3700099177,"l":47.8620195747,"c":48.2988573733,"v":306141.2176869152,"t":1714640400}
+{"o":48.2988573733,"h":48.9515693415,"l":47.9860575316,"c":48.6120854154,"v":443706.6144340368,"t":1714644000}
+{"o":48.6120854154,"h":50.3120333964,"l":48.5491612418,"c":50.1298554859,"v":737239.4069069278,"t":1714647600}
+{"o":50.1298554859,"h":50.2834987191,"l":49.4465342196,"c":49.5219264092,"v":609911.3031814316,"t":1714651200}
+{"o":49.5219264092,"h":49.7402549086,"l":48.9643440107,"c":49.0941944524,"v":550225.4925060548,"t":1714654800}
+{"o":49.0941944524,"h":50.350131718,"l":48.8242105714,"c":50.1370955967,"v":615826.1064128111,"t":1714658400}
+{"o":50.1370955967,"h":50.7839321122,"l":49.9815345537,"c":50.2796486715,"v":723134.7254298682,"t":1714662000}
+{"o":50.2796486715,"h":50.349958477,"l":49.7937515301,"c":49.7958173149,"v":517399.5115420643,"t":1714665600}
+{"o":49.7958173149,"h":50.5496763649,"l":49.7114168088,"c":50.2650759567,"v":519272.6762358466,"t":1714669200}
+{"o":50.2650759567,"h":50.4676351667,"l":49.8034405943,"c":49.8633178968,"v":452208.7731800802,"t":1714672800}
+{"o":49.8633178968,"h":50.0084699643,"l":49.5192359869,"c":49.9217006225,"v":403397.6233072513,"t":1714676400}
+{"o":49.9217006225,"h":50.1608193186,"l":49.0179483966,"c":49.3871712606,"v":460959.4422545616,"t":1714680000}
+{"o":49.3871712606,"h":50.1627984095,"l":49.3026854186,"c":50.1083265268,"v":522270.1463114295,"t":1714683600}
+{"o":50.1083265268,"h":50.8714641572,"l":49.8636948913,"c":50.211119121,"v":512476.5880383356,"t":1714687200}
+{"o":50.211119121,"h":50.3730173706,"l":49.7277120023,"c":49.7537081084,"v":350058.141144991,"t":1714690800}
+{"o":49.7537081084,"h":50.3263753621,"l":49.4243792926,"c":49.8569897982,"v":400395.2434802645,"t":1714694400}
+{"o":49.8569897982,"h":51.0782155279,"l":49.767772228,"c":50.4540859006,"v":485699.7601407592,"t":1714698000}
+{"o":50.4540859006,"h":51.258317622,"l":50.3019799172,"c":50.5178862742,"v":479720.0360298718,"t":1714701600}
+{"o":50.5178862742,"h":51.174730941,"l":50.4974408009,"c":50.9655970317,"v":498682.5422275321,"t":1714705200}
+{"o":50.9655970317,"h":51.1946448471,"l":49.3526767193,"c":49.4541649666,"v":458992.6997060739,"t":1714708800}
+{"o":49.4541649666,"h":49.7584574605,"l":49.0609479586,"c":49.1918982157,"v":374817.6689112451,"t":1714712400}
+{"o":49.1918982157,"h":49.293398634,"l":48.808211898,"c":48.9247022605,"v":304211.1991535303,"t":1714716000}
+{"o":48.9247022605,"h":49.1884018329,"l":48.285105919,"c":48.4649762911,"v":319997.6435488557,"t":1714719600}
+{"o":48.4649762911,"h":48.9774212547,"l":48.2743624178,"c":48.5274226135,"v":320446.7957609891,"t":1714723200}
+{"o":48.5274226135,"h":49.1373716581,"l":48.3457172446,"c":48.9271966565,"v":299749.8503782786,"t":1714726800}
+{"o":48.9271966565,"h":49.0679806686,"l":48.0974062161,"c":48.454336886,"v":308330.381411977,"t":1714730400}
+{"o":48.454336886,"h":50.9908770382,"l":48.0035902604,"c":50.7817898582,"v":308307.1023793949,"t":1714734000}
+{"o":50.7817898582,"h":52.9031876579,"l":50.6249499486,"c":52.6761415573,"v":695946.4074173485,"t":1714737600}
+{"o":52.6761415573,"h":53.4361540293,"l":52.3906454206,"c":53.042336329,"v":755889.1133652554,"t":1714741200}
+{"o":53.042336329,"h":53.393219484,"l":52.403571242,"c":52.9190082933,"v":630261.8321933051,"t":1714744800}
+{"o":52.9190082933,"h":53.1168969541,"l":52.2656537113,"c":52.6999285751,"v":460190.7521314292,"t":1714748400}
+{"o":52.6999285751,"h":53.1131820615,"l":52.5001624199,"c":52.5877811108,"v":493504.4358118487,"t":1714752000}
+{"o":52.5877811108,"h":52.8764246089,"l":52.3931891974,"c":52.7717567271,"v":627327.0169965916,"t":1714755600}
+{"o":52.7717567271,"h":53.0315580579,"l":52.5013759898,"c":52.6009600534,"v":389127.5845787178,"t":1714759200}
+{"o":52.6009600534,"h":53.0139419794,"l":52.3477723147,"c":53.0057095545,"v":417539.1014505498,"t":1714762800}
+{"o":53.0057095545,"h":53.837347097,"l":52.8236308152,"c":53.3664343962,"v":498965.0933504321,"t":1714766400}
+{"o":53.3664343962,"h":53.5998687855,"l":52.8942200815,"c":53.1197904347,"v":384260.3505796412,"t":1714770000}
+{"o":53.1197904347,"h":53.4282872777,"l":53.0231473441,"c":53.2436393472,"v":363913.705139551,"t":1714773600}
+{"o":53.2436393472,"h":53.8412360491,"l":53.1688283285,"c":53.3520129351,"v":465364.7850509844,"t":1714777200}
+{"o":53.3520129351,"h":53.8135214719,"l":53.2467122138,"c":53.5559478375,"v":443544.2379762914,"t":1714780800}
+{"o":53.5559478375,"h":53.7671087794,"l":53.176160129,"c":53.2418721746,"v":419653.1424857898,"t":1714784400}
+{"o":53.2418721746,"h":53.4608214864,"l":52.7881194131,"c":53.3070344453,"v":386324.2571682443,"t":1714788000}
+{"o":53.3070344453,"h":53.7065959974,"l":53.2375439306,"c":53.5419514129,"v":328174.4511563688,"t":1714791600}
+{"o":53.5419514129,"h":54.3303064964,"l":53.4754961903,"c":53.9978325299,"v":377658.4119822931,"t":1714795200}
+{"o":53.9978325299,"h":54.0939597757,"l":53.5058068144,"c":53.8618709052,"v":371071.2779672759,"t":1714798800}
+{"o":53.8618709052,"h":53.9869726738,"l":53.4312980183,"c":53.4744168197,"v":291445.3713797626,"t":1714802400}
+{"o":53.4744168197,"h":53.6473176923,"l":53.3184607766,"c":53.4275533736,"v":306176.7217458256,"t":1714806000}
+{"o":53.4275533736,"h":53.9228571711,"l":53.3698098548,"c":53.8093186979,"v":313730.1703833897,"t":1714809600}
+{"o":53.8093186979,"h":53.9254872873,"l":53.5781020967,"c":53.7968757512,"v":299069.4350295624,"t":1714813200}
+{"o":53.7968757512,"h":55.3365840233,"l":53.5707281625,"c":55.2345966174,"v":405268.9500684027,"t":1714816800}
+{"o":55.2345966174,"h":55.3273544393,"l":54.1865532098,"c":54.3442860952,"v":556742.5064016241,"t":1714820400}
+{"o":54.3442860952,"h":54.9530775104,"l":54.2081520926,"c":54.9488687826,"v":470833.6841520905,"t":1714824000}
+{"o":54.9488687826,"h":55.0484779574,"l":54.0797010244,"c":54.5188205434,"v":446061.7080981859,"t":1714827600}
+{"o":54.5188205434,"h":55.2993058624,"l":54.1286722943,"c":54.4229438025,"v":468311.0749306729,"t":1714831200}
+{"o":54.4229438025,"h":54.5753397831,"l":53.9920693532,"c":54.2703671264,"v":401917.4848006013,"t":1714834800}
+{"o":54.2703671264,"h":54.5452617721,"l":53.8977354303,"c":54.4750191005,"v":417499.0338032331,"t":1714838400}
+{"o":54.4750191005,"h":54.5332472327,"l":53.908749838,"c":54.2989204864,"v":468476.0872005747,"t":1714842000}
+{"o":54.2989204864,"h":54.728578218,"l":54.0777347419,"c":54.4860862106,"v":429373.0297789203,"t":1714845600}
+{"o":54.4860862106,"h":54.7729434817,"l":54.3750021452,"c":54.7161203079,"v":327811.6892363299,"t":1714849200}
+{"o":54.7161203079,"h":54.8937978824,"l":54.5045257194,"c":54.6019050375,"v":354236.2936798496,"t":1714852800}
+{"o":54.6019050375,"h":54.8691998942,"l":54.1107839118,"c":54.3544798563,"v":329599.0301711498,"t":1714856400}
+{"o":54.3544798563,"h":54.4919016415,"l":54.1000678102,"c":54.1678731134,"v":284262.3791072576,"t":1714860000}
+{"o":54.1678731134,"h":54.3952171967,"l":54.1052145159,"c":54.2021782315,"v":292788.1923285868,"t":1714863600}
+{"o":54.2021782315,"h":54.6383018242,"l":53.5577115429,"c":53.8533743611,"v":427229.0478893737,"t":1714867200}
+{"o":53.8533743611,"h":53.9863848144,"l":53.1253438322,"c":53.6422270788,"v":450886.2863941264,"t":1714870800}
+{"o":53.6422270788,"h":54.0157204984,"l":53.565088133,"c":53.6140010028,"v":328084.5527354429,"t":1714874400}
+{"o":53.6140010028,"h":53.7049839443,"l":53.1980887351,"c":53.651894453,"v":287835.6182495467,"t":1714878000}
+{"o":53.651894453,"h":53.7785892318,"l":53.4631989309,"c":53.6956072126,"v":286049.6381275433,"t":1714881600}
+{"o":53.6956072126,"h":54.1808068004,"l":53.5074054341,"c":53.6326620323,"v":426084.2900899179,"t":1714885200}
+{"o":53.6326620323,"h":53.9440099695,"l":53.4744294802,"c":53.6531414127,"v":422516.5943698511,"t":1714888800}
+{"o":53.6531414127,"h":54.2430061908,"l":53.5597743476,"c":54.0493399,"v":369223.1625599678,"t":1714892400}
+{"o":54.0493399,"h":54.4545211319,"l":53.9012139529,"c":54.1348993754,"v":365558.1285414526,"t":1714896000}
+{"o":54.1348993754,"h":54.1902324149,"l":53.8297963638,"c":54.0810113799,"v":290831.641865888,"t":1714899600}
+{"o":54.0810113799,"h":54.2555273202,"l":53.8617879521,"c":54.1977151095,"v":258190.9399871685,"t":1714903200}
+{"o":54.1977151095,"h":54.4697067893,"l":54.0294010946,"c":54.4065070208,"v":236577.3071969306,"t":1714906800}
+{"o":54.4065070208,"h":54.5129988257,"l":54.0609893623,"c":54.1382983497,"v":319476.8360548702,"t":1714910400}
+{"o":54.1382983497,"h":54.6992573374,"l":53.9197509343,"c":54.5065615188,"v":367547.3486291084,"t":1714914000}
+{"o":54.5065615188,"h":54.9279115983,"l":54.0977339388,"c":54.8541665021,"v":363148.9596290379,"t":1714917600}
+{"o":54.8541665021,"h":54.912970742,"l":54.5394640013,"c":54.7119268052,"v":421378.1769011546,"t":1714921200}
+{"o":54.7119268052,"h":54.8599327629,"l":54.3615930486,"c":54.602014719,"v":389583.3557462874,"t":1714924800}
+{"o":54.602014719,"h":54.9820768504,"l":54.3875925421,"c":54.46191917,"v":424451.6256224328,"t":1714928400}
+{"o":54.46191917,"h":54.5472965325,"l":54.0692997793,"c":54.2099952688,"v":468066.162104828,"t":1714932000}
+{"o":54.2099952688,"h":54.4453669124,"l":54.0463145586,"c":54.2031373612,"v":425009.6091520548,"t":1714935600}
+{"o":54.2031373612,"h":54.2152154498,"l":53.7618039171,"c":53.9791967878,"v":431124.9541561119,"t":1714939200}
+{"o":53.9791967878,"h":54.0782806328,"l":53.7021349604,"c":54.0351886125,"v":348622.0432974086,"t":1714942800}
+{"o":54.0351886125,"h":54.0719329359,"l":53.6898039832,"c":53.8969474211,"v":420557.0697962043,"t":1714946400}
+{"o":53.8969474211,"h":54.3040268285,"l":53.8407776666,"c":54.0830246453,"v":367373.8126512507,"t":1714950000}
+{"o":54.0830246453,"h":54.6738458741,"l":53.958005076,"c":54.564127438,"v":340117.0885541415,"t":1714953600}
+{"o":54.564127438,"h":54.9815179558,"l":54.3834472916,"c":54.48052122,"v":458883.45572194,"t":1714957200}
+{"o":54.48052122,"h":54.8174581704,"l":54.1748693521,"c":54.2291664561,"v":393984.5241281788,"t":1714960800}
+{"o":54.2291664561,"h":54.3920147197,"l":53.9552108175,"c":54.295721044,"v":345244.7725977123,"t":1714964400}
+{"o":54.295721044,"h":55.0773976724,"l":54.1451962084,"c":54.8905300155,"v":366724.0709934985,"t":1714968000}
+{"o":54.8905300155,"h":55.2911426507,"l":54.6405759428,"c":55.1785935496,"v":358439.0234044139,"t":1714971600}
+{"o":55.1785935496,"h":55.9649607767,"l":55.0581534691,"c":55.2158874816,"v":380736.7277150555,"t":1714975200}
+{"o":55.2158874816,"h":55.512000918,"l":54.807318605,"c":55.167641536,"v":334369.5005666344,"t":1714978800}
+{"o":55.167641536,"h":57.3884262568,"l":55.167641536,"c":57.2932518968,"v":624812.1895624319,"t":1714982400}
+{"o":57.2932518968,"h":58.0591653869,"l":57.2512048403,"c":57.9743720977,"v":560916.7523568112,"t":1714986000}
+{"o":57.9743720977,"h":58.2222375758,"l":56.2871953885,"c":56.607237776,"v":545914.3828620187,"t":1714989600}
+{"o":56.607237776,"h":57.4017535589,"l":56.5645510548,"c":57.147770343,"v":532148.6393963469,"t":1714993200}
+{"o":57.147770343,"h":57.3528749123,"l":55.5865040727,"c":56.0361893849,"v":532110.7868335226,"t":1714996800}
+{"o":56.0361893849,"h":57.3462555477,"l":55.8603644316,"c":57.0278319968,"v":650113.0899887944,"t":1715000400}
+{"o":57.0278319968,"h":57.9630748011,"l":56.5764679967,"c":56.6439688148,"v":569080.959615125,"t":1715004000}
+{"o":56.6439688148,"h":57.3492302776,"l":56.0091997587,"c":57.1050181556,"v":576902.5454170466,"t":1715007600}
+{"o":57.1050181556,"h":57.2187229771,"l":56.1219255409,"c":56.279014256,"v":467998.854712869,"t":1715011200}
+{"o":56.279014256,"h":56.9021819709,"l":55.6477862017,"c":56.147793704,"v":535972.3486341262,"t":1715014800}
+{"o":56.147793704,"h":56.9097257291,"l":56.0754456889,"c":56.7601141816,"v":509579.4636566814,"t":1715018400}
+{"o":56.7601141816,"h":56.9243531184,"l":56.0356468573,"c":56.9099553237,"v":565931.7373895682,"t":1715022000}
+{"o":56.9099553237,"h":57.586194561,"l":56.6490382721,"c":57.3195621789,"v":459458.7528509038,"t":1715025600}
+{"o":57.3195621789,"h":57.7962765579,"l":57.1838009468,"c":57.7241831494,"v":402172.4802217617,"t":1715029200}
+{"o":57.7241831494,"h":57.7511500346,"l":57.204622667,"c":57.3676023779,"v":364815.0878557929,"t":1715032800}
+{"o":57.3676023779,"h":57.3676023779,"l":56.5865246007,"c":56.7116468148,"v":346424.8445139198,"t":1715036400}
+{"o":56.7116468148,"h":57.3793108911,"l":56.3858496211,"c":56.9665717813,"v":427201.3747222261,"t":1715040000}
+{"o":56.9665717813,"h":58.8476439827,"l":56.8579981459,"c":58.4431472191,"v":497862.6341972569,"t":1715043600}
+{"o":58.4431472191,"h":58.6323086523,"l":57.8673635561,"c":58.1874008314,"v":398426.8493539892,"t":1715047200}
+{"o":58.1874008314,"h":58.2241801183,"l":56.0896832299,"c":57.1120929742,"v":526407.6724289489,"t":1715050800}
+{"o":57.1120929742,"h":57.8291980178,"l":57.0574325284,"c":57.5228188967,"v":375117.2383624504,"t":1715054400}
+{"o":57.5228188967,"h":57.8262304301,"l":57.1212513067,"c":57.5155651687,"v":375575.2997115566,"t":1715058000}
+{"o":57.5155651687,"h":57.6990134062,"l":56.8213387716,"c":57.2447235626,"v":345721.9757222963,"t":1715061600}
+{"o":57.2447235626,"h":57.9944507171,"l":56.9963078283,"c":57.5875594737,"v":501574.3079153833,"t":1715065200}
+{"o":57.5875594737,"h":58.954645188,"l":57.4484384278,"c":58.7423807676,"v":533121.7915434522,"t":1715068800}
+{"o":58.7423807676,"h":59.128238982,"l":58.3620579248,"c":58.3953582988,"v":375041.4667878007,"t":1715072400}
+{"o":58.3953582988,"h":58.5767516011,"l":57.8358358394,"c":58.2112205658,"v":343162.5302736011,"t":1715076000}
+{"o":58.2112205658,"h":58.3124743675,"l":57.4371216588,"c":57.4867048339,"v":375526.2595364002,"t":1715079600}
+{"o":57.4867048339,"h":57.8056417978,"l":57.2168781029,"c":57.6577940014,"v":455004.3521746921,"t":1715083200}
+{"o":57.6577940014,"h":57.7687864089,"l":56.6735473911,"c":56.8927832057,"v":519163.7833568929,"t":1715086800}
+{"o":56.8927832057,"h":57.8492145135,"l":56.4810867507,"c":57.7952969083,"v":547265.3941764049,"t":1715090400}
+{"o":57.7952969083,"h":58.3250149961,"l":57.2190742407,"c":57.4176933428,"v":469050.8972053264,"t":1715094000}
+{"o":57.4176933428,"h":57.7135516047,"l":57.0031381771,"c":57.5782580544,"v":417348.4739622694,"t":1715097600}
+{"o":57.5782580544,"h":57.5919628075,"l":56.6834111515,"c":56.8920882563,"v":404220.9737218165,"t":1715101200}
+{"o":56.8920882563,"h":56.9713821622,"l":55.9270379085,"c":56.3047397859,"v":563290.4642661726,"t":1715104800}
+{"o":56.3047397859,"h":56.3526116892,"l":55.9328419462,"c":56.1045166086,"v":454371.2051866875,"t":1715108400}
+{"o":56.1045166086,"h":56.5570754799,"l":55.9713862892,"c":56.1723179973,"v":515041.4004053295,"t":1715112000}
+{"o":56.1723179973,"h":56.4753833672,"l":55.5640060412,"c":56.0022348874,"v":529203.9030004516,"t":1715115600}
+{"o":56.0022348874,"h":56.1322137013,"l":55.5040149926,"c":55.6290635638,"v":698453.710698124,"t":1715119200}
+{"o":55.6290635638,"h":55.6937767054,"l":54.8459571234,"c":54.9031649919,"v":589338.2681627488,"t":1715122800}
+{"o":54.9031649919,"h":55.5191133569,"l":54.6405175579,"c":55.333835263,"v":609252.9020813246,"t":1715126400}
+{"o":55.333835263,"h":55.4184782055,"l":54.9118677471,"c":55.1067786014,"v":397172.2043838434,"t":1715130000}
+{"o":55.1067786014,"h":55.6359162664,"l":55.0624723225,"c":55.3622428228,"v":304340.2679928442,"t":1715133600}
+{"o":55.3622428228,"h":55.5172957664,"l":54.988370151,"c":55.4565739953,"v":318264.2413967191,"t":1715137200}
+{"o":55.4565739953,"h":55.5591836683,"l":54.3444658612,"c":54.6571671274,"v":332554.0686371057,"t":1715140800}
+{"o":54.6571671274,"h":54.8883388132,"l":54.2751576198,"c":54.5955730178,"v":288883.1427738823,"t":1715144400}
+{"o":54.5955730178,"h":55.0081177104,"l":54.0633460374,"c":54.7360989252,"v":356945.2170251821,"t":1715148000}
+{"o":54.7360989252,"h":55.0099974433,"l":54.0920412656,"c":54.3234935551,"v":323461.7282106723,"t":1715151600}
+{"o":54.3234935551,"h":54.5407815588,"l":53.9317636661,"c":54.3651990004,"v":302415.3882922888,"t":1715155200}
+{"o":54.3651990004,"h":54.4267445661,"l":53.6855705196,"c":54.1218324389,"v":308254.6861022878,"t":1715158800}
+{"o":54.1218324389,"h":54.4679835429,"l":53.9918738291,"c":54.3903942972,"v":301202.8460172991,"t":1715162400}
+{"o":54.3903942972,"h":54.4843495844,"l":53.726930293,"c":53.8999865819,"v":297805.2088065891,"t":1715166000}
+{"o":53.8999865819,"h":54.2424403231,"l":53.5740015374,"c":54.0373546245,"v":343455.1707797204,"t":1715169600}
+{"o":54.0373546245,"h":54.8188324911,"l":53.7127686677,"c":54.8010587755,"v":460116.3459384816,"t":1715173200}
+{"o":54.8010587755,"h":55.2414833705,"l":54.5072043072,"c":54.8275746865,"v":457947.0875897458,"t":1715176800}
+{"o":54.8275746865,"h":54.981270659,"l":53.7348165945,"c":54.0679614834,"v":453060.2499434588,"t":1715180400}
+{"o":54.0679614834,"h":54.1811672546,"l":53.6386234222,"c":54.1797525389,"v":344507.8811347493,"t":1715184000}
+{"o":54.1797525389,"h":54.5085246548,"l":54.135739774,"c":54.3142998487,"v":344123.8278751477,"t":1715187600}
+{"o":54.3142998487,"h":55.3111847416,"l":54.2509512024,"c":54.5204418311,"v":424919.6785420762,"t":1715191200}
+{"o":54.5204418311,"h":54.7804576929,"l":53.7559811308,"c":53.9979805039,"v":415195.119447165,"t":1715194800}
+{"o":53.9979805039,"h":54.145222022,"l":51.7268239241,"c":52.3256125601,"v":616319.2126623176,"t":1715198400}
+{"o":52.3256125601,"h":52.7522647343,"l":51.9304056178,"c":52.3779923937,"v":512229.9639737547,"t":1715202000}
+{"o":52.3779923937,"h":52.8164612151,"l":52.1701576622,"c":52.4922311214,"v":484147.4005973821,"t":1715205600}
+{"o":52.4922311214,"h":52.9396379348,"l":52.3210077542,"c":52.7317026272,"v":401475.9881985707,"t":1715209200}
+{"o":52.7317026272,"h":53.3318128248,"l":52.6446309218,"c":53.1749196087,"v":389657.6157482362,"t":1715212800}
+{"o":53.1749196087,"h":53.5873036825,"l":53.1124999085,"c":53.5375845323,"v":409630.311228631,"t":1715216400}
+{"o":53.5375845323,"h":53.7623640073,"l":53.2543253792,"c":53.4831423506,"v":344788.128781679,"t":1715220000}
+{"o":53.4831423506,"h":53.6657813115,"l":53.1012665663,"c":53.4458460449,"v":303542.4584599108,"t":1715223600}
+{"o":53.4458460449,"h":53.7101842995,"l":53.2660346522,"c":53.3450639689,"v":270630.1947041305,"t":1715227200}
+{"o":53.3450639689,"h":53.8134321961,"l":53.2891142601,"c":53.6062393574,"v":345202.7805582262,"t":1715230800}
+{"o":53.6062393574,"h":54.0985455503,"l":53.5645967341,"c":53.7558743228,"v":356294.1879048076,"t":1715234400}
+{"o":53.7558743228,"h":53.9438018088,"l":52.930344626,"c":53.1096095052,"v":349580.5090636568,"t":1715238000}
+{"o":53.1096095052,"h":53.3864863039,"l":52.9939881839,"c":53.3347764401,"v":349789.9725049119,"t":1715241600}
+{"o":53.3347764401,"h":53.4166990984,"l":52.5820779615,"c":52.9819782174,"v":340954.8042085954,"t":1715245200}
+{"o":52.9819782174,"h":53.0228148723,"l":52.2030488249,"c":52.2565127861,"v":344351.7506543969,"t":1715248800}
+{"o":52.2565127861,"h":53.1198204356,"l":52.1683256699,"c":52.9488774291,"v":311692.7062223708,"t":1715252400}
+{"o":52.9488774291,"h":53.5598729341,"l":52.936374879,"c":53.4920583063,"v":343410.5703653518,"t":1715256000}
+{"o":53.4920583063,"h":53.6756258798,"l":52.5025880206,"c":53.0087802334,"v":469178.4496445601,"t":1715259600}
+{"o":53.0087802334,"h":53.7352763725,"l":52.8673654773,"c":53.7352763725,"v":469479.4502180403,"t":1715263200}
+{"o":53.7352763725,"h":54.8712540929,"l":53.5633739127,"c":54.3175592627,"v":584144.2167346022,"t":1715266800}
+{"o":54.3175592627,"h":55.1581155657,"l":54.1960305184,"c":54.2188812661,"v":675373.0211469348,"t":1715270400}
+{"o":54.2188812661,"h":54.6803937906,"l":54.0619829258,"c":54.4194742259,"v":490121.0745568222,"t":1715274000}
+{"o":54.4194742259,"h":54.8446655131,"l":54.3085407551,"c":54.7897416878,"v":382738.5580845539,"t":1715277600}
+{"o":54.7897416878,"h":56.0301269203,"l":54.7755377329,"c":56.014875911,"v":479177.4391361112,"t":1715281200}
+{"o":56.014875911,"h":56.2356254091,"l":55.3725346045,"c":55.7549602841,"v":483544.5672318619,"t":1715284800}
+{"o":55.7549602841,"h":55.9773215809,"l":55.4915455531,"c":55.8172269877,"v":410855.049953994,"t":1715288400}
+{"o":55.8172269877,"h":56.9170858073,"l":55.7026401652,"c":56.7851640182,"v":559954.0256779902,"t":1715292000}
+{"o":56.7851640182,"h":56.8879623599,"l":56.0938734198,"c":56.6125186105,"v":574002.39287333,"t":1715295600}
+{"o":56.6125186105,"h":56.8956609922,"l":56.1094435647,"c":56.3791012164,"v":441369.0159768692,"t":1715299200}
+{"o":56.3791012164,"h":57.3423900119,"l":56.1271286832,"c":56.929344926,"v":437209.4185780328,"t":1715302800}
+{"o":56.929344926,"h":57.0636282729,"l":56.6254782101,"c":56.9676128065,"v":373993.9049992645,"t":1715306400}
+{"o":56.9676128065,"h":57.2884187196,"l":56.6783205755,"c":57.100283793,"v":404222.6516211085,"t":1715310000}
+{"o":57.100283793,"h":57.3994293672,"l":56.9233560405,"c":57.0163047768,"v":355890.9324828736,"t":1715313600}
+{"o":57.0163047768,"h":57.1718364261,"l":56.4690780868,"c":56.8252589789,"v":305113.884409471,"t":1715317200}
+{"o":56.8252589789,"h":57.5804506541,"l":56.6812361213,"c":57.4533604817,"v":307096.2170273267,"t":1715320800}
+{"o":57.4533604817,"h":57.7552817748,"l":57.1874085665,"c":57.2707433038,"v":363479.8299003546,"t":1715324400}
+{"o":57.2707433038,"h":57.3227572659,"l":56.8836650276,"c":57.1773285425,"v":327277.3411079944,"t":1715328000}
+{"o":57.1773285425,"h":57.3506661596,"l":56.8393422534,"c":57.1716308797,"v":318592.2364700197,"t":1715331600}
+{"o":57.1716308797,"h":57.2371928566,"l":56.8101121094,"c":57.1709568669,"v":268268.9800138279,"t":1715335200}
+{"o":57.1709568669,"h":57.5909225551,"l":56.7352067207,"c":57.4951946527,"v":343451.2175207256,"t":1715338800}
+{"o":57.4951946527,"h":57.6196762783,"l":56.8168442574,"c":56.8843064182,"v":354880.3079726796,"t":1715342400}
+{"o":56.8843064182,"h":57.0301614304,"l":56.5449718673,"c":56.7377027232,"v":352592.4540783046,"t":1715346000}
+{"o":56.7377027232,"h":56.8773503561,"l":54.0990502277,"c":54.7014480057,"v":753048.8596969417,"t":1715349600}
+{"o":54.7014480057,"h":55.1323736145,"l":54.0290740769,"c":54.5473592724,"v":726565.044123302,"t":1715353200}
+{"o":54.5473592724,"h":55.1473268445,"l":53.8450626096,"c":54.890276282,"v":662879.9032905982,"t":1715356800}
+{"o":54.890276282,"h":54.9887752566,"l":54.0663872141,"c":54.3725757076,"v":544721.8734545552,"t":1715360400}
+{"o":54.3725757076,"h":54.9867685639,"l":54.1000381846,"c":54.9171469661,"v":437735.0102969409,"t":1715364000}
+{"o":54.9171469661,"h":55.0945115005,"l":54.3531152316,"c":54.5998135562,"v":397731.5884606814,"t":1715367600}
+{"o":54.5998135562,"h":54.930765184,"l":54.1417226144,"c":54.240980515,"v":389723.4159111074,"t":1715371200}
+{"o":54.240980515,"h":54.5811538506,"l":54.093014902,"c":54.3388538364,"v":392869.4577308054,"t":1715374800}
+{"o":54.3388538364,"h":54.4067338662,"l":53.6525125025,"c":54.1181234848,"v":393019.2853276701,"t":1715378400}
+{"o":54.1181234848,"h":54.4235646557,"l":54.0912019731,"c":54.2118383539,"v":344300.0769030691,"t":1715382000}
+{"o":54.2118383539,"h":54.4744401519,"l":53.8503835632,"c":54.1914392743,"v":349659.7807041552,"t":1715385600}
+{"o":54.1914392743,"h":54.8182089392,"l":54.0638793355,"c":54.1799028572,"v":364446.4443478187,"t":1715389200}
+{"o":54.1799028572,"h":54.2821501271,"l":53.2831035877,"c":53.6137383921,"v":358752.922176587,"t":1715392800}
+{"o":53.6137383921,"h":53.6928837375,"l":53.1917858027,"c":53.3097644018,"v":318550.1162262142,"t":1715396400}
+{"o":53.3097644018,"h":53.8103855553,"l":53.2667260035,"c":53.6810580189,"v":293091.3233576415,"t":1715400000}
+{"o":53.6810580189,"h":54.0808056135,"l":53.642647314,"c":53.958126536,"v":277178.6750143992,"t":1715403600}
+{"o":53.958126536,"h":54.3410299504,"l":53.8470508887,"c":54.0075131699,"v":291318.6376188911,"t":1715407200}
+{"o":54.0075131699,"h":54.1760169015,"l":53.8288704376,"c":54.0725199496,"v":261510.0558959276,"t":1715410800}
+{"o":54.0725199496,"h":54.104547417,"l":53.4443509735,"c":53.4689856247,"v":280809.2245714928,"t":1715414400}
+{"o":53.4689856247,"h":53.8272552174,"l":53.4092263269,"c":53.8179695011,"v":274723.6995988901,"t":1715418000}
+{"o":53.8179695011,"h":53.8242959918,"l":53.3196269495,"c":53.4782490523,"v":302627.3224450229,"t":1715421600}
+{"o":53.4782490523,"h":53.6431283558,"l":53.0981070504,"c":53.4638051688,"v":294762.1935050387,"t":1715425200}
+{"o":53.4638051688,"h":53.8331993466,"l":53.3628955727,"c":53.5840937833,"v":269486.487145887,"t":1715428800}
+{"o":53.5840937833,"h":53.9489382201,"l":53.4334557717,"c":53.8393282299,"v":309485.9592544468,"t":1715432400}
+{"o":53.8393282299,"h":53.9754869501,"l":53.5992285673,"c":53.7602595437,"v":310907.5434033118,"t":1715436000}
+{"o":53.7602595437,"h":54.5323351824,"l":53.5752234414,"c":54.0318184007,"v":446013.522143317,"t":1715439600}
+{"o":54.0318184007,"h":54.3985551916,"l":53.9014957954,"c":54.0242897888,"v":386841.5958999601,"t":1715443200}
+{"o":54.0242897888,"h":54.1556517014,"l":53.7724086369,"c":54.0429733875,"v":333766.6401159191,"t":1715446800}
+{"o":54.0429733875,"h":54.4245625213,"l":54.0197787611,"c":54.2755003237,"v":317281.1584194887,"t":1715450400}
+{"o":54.2755003237,"h":54.394277377,"l":54.1098463689,"c":54.3486269581,"v":312572.5174739981,"t":1715454000}
+{"o":54.3486269581,"h":54.3755933115,"l":53.8734170623,"c":54.1609168854,"v":280194.5330636766,"t":1715457600}
+{"o":54.1609168854,"h":54.1818405369,"l":53.9095170399,"c":54.0229865768,"v":291683.9622001456,"t":1715461200}
+{"o":54.0229865768,"h":54.1784157696,"l":53.828176854,"c":54.0993376622,"v":320055.8480727206,"t":1715464800}
+{"o":54.0993376622,"h":54.2554654364,"l":53.8346703254,"c":53.9421807592,"v":268072.6515699894,"t":1715468400}
+{"o":53.9421807592,"h":54.3163575376,"l":53.8410496152,"c":54.0040372542,"v":292336.616647299,"t":1715472000}
+{"o":54.0040372542,"h":54.2585966563,"l":53.9679844724,"c":54.0242590875,"v":271844.9122333144,"t":1715475600}
+{"o":54.0242590875,"h":54.4972368706,"l":53.9908725401,"c":54.3825910343,"v":273735.8075436554,"t":1715479200}
+{"o":54.3825910343,"h":54.4618926614,"l":54.21312166,"c":54.3057574822,"v":238819.2859027353,"t":1715482800}
+{"o":54.3057574822,"h":54.761239729,"l":54.2358823617,"c":54.5702957581,"v":291218.640190131,"t":1715486400}
+{"o":54.5702957581,"h":54.7339745731,"l":54.4473668286,"c":54.7284063739,"v":250808.5818561855,"t":1715490000}
+{"o":54.7284063739,"h":54.8020264516,"l":54.2497819622,"c":54.3586739406,"v":289996.6323566009,"t":1715493600}
+{"o":54.3586739406,"h":54.4624678544,"l":53.3376811305,"c":53.5017487617,"v":388961.8917677741,"t":1715497200}
+{"o":53.5017487617,"h":53.8175377304,"l":53.3805431966,"c":53.7347594143,"v":253349.12992138,"t":1715500800}
+{"o":53.7347594143,"h":53.859442287,"l":53.6159869242,"c":53.7674770007,"v":265840.8749904639,"t":1715504400}
+{"o":53.7674770007,"h":54.2607497051,"l":53.7370795455,"c":53.9597201101,"v":274132.7357203055,"t":1715508000}
+{"o":53.9597201101,"h":54.0197853405,"l":53.7468531268,"c":53.8302384734,"v":264213.7261721221,"t":1715511600}
+{"o":53.8302384734,"h":54.0466175256,"l":53.7700677326,"c":53.911899118,"v":315928.0102837365,"t":1715515200}
+{"o":53.911899118,"h":53.9544797206,"l":53.6653303723,"c":53.8509376267,"v":349105.2101901005,"t":1715518800}
+{"o":53.8509376267,"h":53.9664905851,"l":53.432255111,"c":53.5678010433,"v":332227.2557898767,"t":1715522400}
+{"o":53.5678010433,"h":53.9463725068,"l":53.4337094161,"c":53.8831174453,"v":340215.9091850948,"t":1715526000}
+{"o":53.8831174453,"h":54.2993283686,"l":53.7525768906,"c":53.8259896633,"v":422027.8781535079,"t":1715529600}
+{"o":53.8259896633,"h":53.9815460966,"l":53.5617898825,"c":53.8847380521,"v":363596.668764341,"t":1715533200}
+{"o":53.8847380521,"h":54.0622083868,"l":53.7934395965,"c":53.8302200721,"v":346629.6630489366,"t":1715536800}
+{"o":53.8302200721,"h":53.9032065182,"l":53.6806560493,"c":53.7933746961,"v":350794.5896104457,"t":1715540400}
+{"o":53.7933746961,"h":53.8897575317,"l":53.5535670219,"c":53.6785329415,"v":388813.6367901759,"t":1715544000}
+{"o":53.6785329415,"h":53.7178604701,"l":52.9425848441,"c":53.3466063321,"v":399380.0778048727,"t":1715547600}
+{"o":53.3466063321,"h":53.3792038335,"l":53.0750736619,"c":53.1117613541,"v":375065.8519005225,"t":1715551200}
+{"o":53.1117613541,"h":53.3980749936,"l":53.0451408751,"c":53.2260512385,"v":329453.3073847858,"t":1715554800}
+{"o":53.2260512385,"h":54.1124256245,"l":53.2174685456,"c":53.8556509785,"v":503105.7299349873,"t":1715558400}
+{"o":53.8556509785,"h":53.9207388257,"l":52.7839150512,"c":53.0789583691,"v":450888.8313444577,"t":1715562000}
+{"o":53.0789583691,"h":53.1347694701,"l":51.8933796075,"c":52.1168991074,"v":655963.0884570107,"t":1715565600}
+{"o":52.1168991074,"h":52.133573561,"l":51.3271915931,"c":51.9407354472,"v":659325.0597923658,"t":1715569200}
+{"o":51.9407354472,"h":51.9858910081,"l":51.157865962,"c":51.4339260579,"v":453713.8596627527,"t":1715572800}
+{"o":51.4339260579,"h":51.7031765208,"l":51.1417710264,"c":51.2872377486,"v":356944.2161047378,"t":1715576400}
+{"o":51.2872377486,"h":52.5320920793,"l":51.2473656792,"c":52.3649469863,"v":362774.7984949995,"t":1715580000}
+{"o":52.3649469863,"h":53.4282166781,"l":52.2651623591,"c":53.2573650162,"v":445325.3933831414,"t":1715583600}
+{"o":53.2573650162,"h":53.9836267141,"l":53.2573650162,"c":53.6683896251,"v":621341.4174859101,"t":1715587200}
+{"o":53.6683896251,"h":54.6699735913,"l":53.651371805,"c":54.1855640305,"v":442881.0552409961,"t":1715590800}
+{"o":54.1855640305,"h":54.2319892742,"l":53.472769168,"c":53.8900887638,"v":390956.3822397364,"t":1715594400}
+{"o":53.8900887638,"h":54.2581549664,"l":53.6149845834,"c":54.048890441,"v":410748.2948166158,"t":1715598000}
+{"o":54.048890441,"h":54.3168035952,"l":53.7141041912,"c":54.1370999177,"v":468469.4441618115,"t":1715601600}
+{"o":54.1370999177,"h":54.2623402477,"l":53.788545498,"c":53.9558065517,"v":614021.5225310411,"t":1715605200}
+{"o":53.9558065517,"h":54.6693418754,"l":53.9363802871,"c":54.0480697571,"v":929141.4090129653,"t":1715608800}
+{"o":54.0480697571,"h":55.0018348159,"l":54.0179469844,"c":54.6678157806,"v":1034825.166078336,"t":1715612400}
+{"o":54.6678157806,"h":56.0150116452,"l":54.5809416443,"c":55.5262641136,"v":992938.1415474403,"t":1715616000}
+{"o":55.5262641136,"h":55.653003429,"l":54.390668726,"c":54.700453384,"v":857442.6338208674,"t":1715619600}
+{"o":54.700453384,"h":54.8405386703,"l":54.0709669379,"c":54.7959002404,"v":593828.185373549,"t":1715623200}
+{"o":54.7959002404,"h":55.3298870711,"l":54.5654779059,"c":55.1937588276,"v":616263.6282233739,"t":1715626800}
+{"o":55.1937588276,"h":55.5137757672,"l":54.8059256095,"c":55.2033754106,"v":546505.2797048964,"t":1715630400}
+{"o":55.2033754106,"h":55.4394999216,"l":54.6607673407,"c":54.8263392442,"v":551870.2998295145,"t":1715634000}
+{"o":54.8263392442,"h":54.9614304898,"l":54.4482467389,"c":54.5058359501,"v":472709.8709095781,"t":1715637600}
+{"o":54.5058359501,"h":55.0288638748,"l":54.3912932192,"c":54.7819395783,"v":424769.4930432343,"t":1715641200}
+{"o":54.7819395783,"h":55.0195920441,"l":54.1684235057,"c":54.4717532112,"v":509449.0233206305,"t":1715644800}
+{"o":54.4717532112,"h":54.9436681158,"l":54.3408592348,"c":54.7588334301,"v":483979.4625117151,"t":1715648400}
+{"o":54.7588334301,"h":54.9329232425,"l":54.2187408502,"c":54.4053756262,"v":468107.1761677035,"t":1715652000}
+{"o":54.4053756262,"h":54.4832188238,"l":54.0287247683,"c":54.2519751689,"v":469093.2812102757,"t":1715655600}
+{"o":54.2519751689,"h":54.894855311,"l":54.2465685528,"c":54.8856760805,"v":451758.3105898322,"t":1715659200}
+{"o":54.8856760805,"h":55.2771697071,"l":54.7188965693,"c":55.0987215697,"v":491946.2292394937,"t":1715662800}
+{"o":55.0987215697,"h":55.1373899637,"l":53.313325636,"c":54.0273817631,"v":618345.0484559681,"t":1715666400}
+{"o":54.0273817631,"h":54.4401508363,"l":54.006760604,"c":54.3492373377,"v":488961.1316802422,"t":1715670000}
+{"o":54.3492373377,"h":54.38008843,"l":53.8929653456,"c":54.2030459465,"v":401221.5785585782,"t":1715673600}
+{"o":54.2030459465,"h":54.654656752,"l":54.1113581002,"c":54.2191956785,"v":401686.0513075838,"t":1715677200}
+{"o":54.2191956785,"h":54.4791215096,"l":53.9224329247,"c":54.1839443252,"v":453318.8670091855,"t":1715680800}
+{"o":54.1839443252,"h":54.7483815302,"l":54.1378656449,"c":54.3831759461,"v":592569.766753123,"t":1715684400}
+{"o":54.3831759461,"h":55.0608191215,"l":54.0396428469,"c":54.3921891293,"v":895206.7577724882,"t":1715688000}
+{"o":54.3921891293,"h":54.5316028427,"l":53.493642749,"c":53.5664019814,"v":754371.962138276,"t":1715691600}
+{"o":53.5664019814,"h":53.9475409139,"l":52.6326766836,"c":53.232523851,"v":931292.8270683129,"t":1715695200}
+{"o":53.232523851,"h":53.6369965852,"l":52.8390383981,"c":52.9999306629,"v":671124.4203702302,"t":1715698800}
+{"o":52.9999306629,"h":53.187893649,"l":52.584392546,"c":53.0993611521,"v":633885.3605786866,"t":1715702400}
+{"o":53.0993611521,"h":53.190870293,"l":52.7242304788,"c":53.0088297222,"v":627710.4568571154,"t":1715706000}
+{"o":53.0088297222,"h":53.4081838658,"l":52.8427641943,"c":53.3576394081,"v":474504.42270574,"t":1715709600}
+{"o":53.3576394081,"h":53.6728804405,"l":53.2546097935,"c":53.35994876,"v":422930.7975804906,"t":1715713200}
+{"o":53.35994876,"h":53.3785736235,"l":52.9794572017,"c":53.068663804,"v":406004.9362918552,"t":1715716800}
+{"o":53.068663804,"h":53.2639791303,"l":52.8048323108,"c":53.1536452653,"v":369766.6244503971,"t":1715720400}
+{"o":53.1536452653,"h":53.1681440243,"l":52.7668231056,"c":53.0605827036,"v":346739.8405308591,"t":1715724000}
+{"o":53.0605827036,"h":53.078089888,"l":52.6250785157,"c":52.687383898,"v":364432.013477605,"t":1715727600}
+{"o":52.687383898,"h":53.2619990919,"l":52.3936028687,"c":52.5783926113,"v":550144.2441702305,"t":1715731200}
+{"o":52.5783926113,"h":53.18599603,"l":52.5063611362,"c":53.0066418638,"v":461574.5209065326,"t":1715734800}
+{"o":53.0066418638,"h":53.1580509365,"l":52.8321503889,"c":53.0614491457,"v":392859.6144369283,"t":1715738400}
+{"o":53.0614491457,"h":53.4880498207,"l":53.0015339673,"c":53.4255684635,"v":436146.204674152,"t":1715742000}
+{"o":53.4255684635,"h":53.4772324365,"l":53.1758024216,"c":53.2146748756,"v":467372.2002346149,"t":1715745600}
+{"o":53.2146748756,"h":53.6320265179,"l":53.1890513071,"c":53.4279828242,"v":360652.976126046,"t":1715749200}
+{"o":53.4279828242,"h":53.6618590915,"l":53.0942543181,"c":53.3486582475,"v":447227.2675032784,"t":1715752800}
+{"o":53.3486582475,"h":53.6417502411,"l":53.176263525,"c":53.5602893788,"v":383439.3207676162,"t":1715756400}
+{"o":53.5602893788,"h":53.6786744295,"l":53.2468598209,"c":53.4889979804,"v":486103.6127431504,"t":1715760000}
+{"o":53.4889979804,"h":54.1931139724,"l":53.1227045369,"c":53.8326604331,"v":432049.4255788017,"t":1715763600}
+{"o":53.8326604331,"h":54.0873513788,"l":53.5982971615,"c":53.6572882633,"v":455874.9282223766,"t":1715767200}
+{"o":53.6572882633,"h":53.7793294033,"l":53.0986398675,"c":53.4822777855,"v":460496.8169776751,"t":1715770800}
+{"o":53.4822777855,"h":55.5300246039,"l":53.3220869619,"c":55.2405645915,"v":863557.5813790406,"t":1715774400}
+{"o":55.2405645915,"h":56.7743596942,"l":55.0159585341,"c":56.044740258,"v":926577.3726340171,"t":1715778000}
+{"o":56.044740258,"h":56.8045585294,"l":55.8430921401,"c":56.5311497123,"v":742692.3973325553,"t":1715781600}
+{"o":56.5311497123,"h":57.1891396732,"l":56.2681752346,"c":56.3964451385,"v":753805.7669785186,"t":1715785200}
+{"o":56.3964451385,"h":56.9829361426,"l":56.0171302364,"c":56.783688559,"v":681396.1312388078,"t":1715788800}
+{"o":56.783688559,"h":57.4308405329,"l":56.6685598787,"c":57.051815205,"v":547682.5105887373,"t":1715792400}
+{"o":57.051815205,"h":57.4928427137,"l":56.6148203602,"c":57.1794873893,"v":556142.3332652908,"t":1715796000}
+{"o":57.1794873893,"h":57.5928476681,"l":56.822159286,"c":57.5212790601,"v":594506.520990821,"t":1715799600}
+{"o":57.5212790601,"h":58.2085517544,"l":57.0655690748,"c":58.1465415175,"v":740585.1138995027,"t":1715803200}
+{"o":58.1465415175,"h":58.2635226061,"l":57.6624501914,"c":57.7913400522,"v":543405.1429766141,"t":1715806800}
+{"o":57.7913400522,"h":58.1242353268,"l":57.6914294542,"c":57.8612794141,"v":436242.06336692,"t":1715810400}
+{"o":57.8612794141,"h":58.9430387028,"l":57.7816459993,"c":58.819745102,"v":488436.4165132484,"t":1715814000}
+{"o":58.819745102,"h":60.0403591014,"l":58.5897556159,"c":59.9466683131,"v":674239.4760804899,"t":1715817600}
+{"o":59.9466683131,"h":60.0389649509,"l":59.1975064027,"c":59.4576413806,"v":495936.8026717996,"t":1715821200}
+{"o":59.4576413806,"h":60.0218881887,"l":39.8303752447,"c":40.1463753296,"v":381973.9623028731,"t":1715824800}
+{"o":40.1463753296,"h":40.7495014461,"l":40.03956554,"c":40.5785740486,"v":528501.1400530704,"t":1715828400}
+{"o":40.5785740486,"h":40.6677881455,"l":40.3652058218,"c":40.5170057512,"v":488368.851223314,"t":1715832000}
+{"o":40.5170057512,"h":40.6169412485,"l":40.1061596043,"c":40.2126062505,"v":460536.4786057959,"t":1715835600}
+{"o":40.2126062505,"h":40.3177505754,"l":40.0865073775,"c":40.216236002,"v":411394.6727132417,"t":1715839200}
+{"o":40.216236002,"h":40.6816291549,"l":40.1833126344,"c":40.4821177527,"v":404444.6093061651,"t":1715842800}
+{"o":40.4821177527,"h":40.6754892809,"l":40.3083117348,"c":40.498540813,"v":336815.3037276754,"t":1715846400}
+{"o":40.498540813,"h":40.9532877673,"l":40.2285610152,"c":40.8612156437,"v":364974.0190602227,"t":1715850000}
+{"o":40.8612156437,"h":40.8737409551,"l":40.3962419581,"c":40.5738106658,"v":355954.8388290569,"t":1715853600}
+{"o":40.5738106658,"h":40.7576833557,"l":40.2993876884,"c":40.7150779479,"v":438521.5965831536,"t":1715857200}
+{"o":40.7150779479,"h":40.8019388513,"l":39.9289011067,"c":40.2217221769,"v":566458.7274980453,"t":1715860800}
+{"o":40.2217221769,"h":40.6460257989,"l":39.7862926985,"c":40.5113493905,"v":527644.0781802587,"t":1715864400}
+{"o":40.5113493905,"h":40.6497415952,"l":39.3793456608,"c":39.4246520982,"v":617589.867307995,"t":1715868000}
+{"o":39.4246520982,"h":40.0444081707,"l":39.2067418193,"c":39.8986154549,"v":626507.7312772259,"t":1715871600}
+{"o":39.8986154549,"h":40.0353932917,"l":39.1916056553,"c":39.3124106233,"v":649080.8332809574,"t":1715875200}
+{"o":39.3124106233,"h":39.6848759688,"l":38.9338020573,"c":39.64302234,"v":650927.7118196537,"t":1715878800}
+{"o":39.64302234,"h":39.9011624606,"l":39.35400619,"c":39.6999718612,"v":479965.2209298758,"t":1715882400}
+{"o":39.6999718612,"h":39.8878396903,"l":39.5440441352,"c":39.5440441352,"v":465202.1267314267,"t":1715886000}
+{"o":39.5440441352,"h":39.6517690869,"l":39.3198860252,"c":39.4970356036,"v":398679.0501533505,"t":1715889600}
+{"o":39.4970356036,"h":39.6521476454,"l":39.31086527,"c":39.5468785077,"v":371019.2407565154,"t":1715893200}
+{"o":39.5468785077,"h":39.6470855555,"l":39.1497262744,"c":39.5134925233,"v":381368.5287691443,"t":1715896800}
+{"o":39.5134925233,"h":39.696328327,"l":39.3696586053,"c":39.6274483755,"v":342285.5393599485,"t":1715900400}
+{"o":39.6274483755,"h":40.3704244837,"l":39.5915744081,"c":40.3698128716,"v":397507.9777182249,"t":1715904000}
+{"o":40.3698128716,"h":40.3878980092,"l":39.7506945402,"c":40.1016031435,"v":450818.7996119822,"t":1715907600}
+{"o":40.1016031435,"h":40.21455412,"l":39.8408281411,"c":39.9001423895,"v":395431.6471137491,"t":1715911200}
+{"o":39.9001423895,"h":40.5396434292,"l":39.7368375082,"c":40.3616185749,"v":453146.1343810805,"t":1715914800}
+{"o":40.3616185749,"h":40.5039621713,"l":40.0209024403,"c":40.1510376484,"v":472531.5146627079,"t":1715918400}
+{"o":40.1510376484,"h":40.7895685788,"l":40.131390338,"c":40.6490684628,"v":371301.3248931249,"t":1715922000}
+{"o":40.6490684628,"h":41.6651492885,"l":40.4112003503,"c":41.464750803,"v":489255.95542709,"t":1715925600}
+{"o":41.464750803,"h":42.241095206,"l":41.4268364403,"c":42.0640496851,"v":504114.2069252718,"t":1715929200}
+{"o":42.0640496851,"h":42.3247002621,"l":41.7306237361,"c":41.8481925253,"v":400163.2441273731,"t":1715932800}
+{"o":41.8481925253,"h":42.0839192183,"l":41.6947370787,"c":41.7707456273,"v":377054.4915915036,"t":1715936400}
+{"o":41.7707456273,"h":42.0571181208,"l":41.634264573,"c":42.0511408764,"v":312426.6846816552,"t":1715940000}
+{"o":42.0511408764,"h":42.0723744379,"l":41.5790126105,"c":41.6688699465,"v":352412.8845276701,"t":1715943600}
+{"o":41.6688699465,"h":42.0001303063,"l":41.2478718421,"c":41.7843361015,"v":466719.6946937992,"t":1715947200}
+{"o":41.7843361015,"h":50.9175615962,"l":41.3072560636,"c":50.2962818935,"v":448605.1768367395,"t":1715950800}
+{"o":50.2962818935,"h":50.933628586,"l":50.2121688249,"c":50.9130380627,"v":465755.939374736,"t":1715954400}
+{"o":50.9130380627,"h":51.7249506999,"l":50.6582316683,"c":51.3145284805,"v":597659.5626080437,"t":1715958000}
+{"o":51.3145284805,"h":52.0816013994,"l":50.8674439363,"c":50.9082650316,"v":665770.1943783468,"t":1715961600}
+{"o":50.9082650316,"h":51.0692944313,"l":50.5152736274,"c":50.60345024,"v":478093.3348301435,"t":1715965200}
+{"o":50.60345024,"h":50.9501372769,"l":50.1322497278,"c":50.8524736513,"v":463572.6759245999,"t":1715968800}
+{"o":50.8524736513,"h":51.0690435198,"l":50.6529130891,"c":51.0249670339,"v":397102.9006439767,"t":1715972400}
+{"o":51.0249670339,"h":51.1243468417,"l":50.7926311195,"c":50.9503523611,"v":354137.343946901,"t":1715976000}
+{"o":50.9503523611,"h":51.1592732867,"l":49.2532653078,"c":49.3192363869,"v":329843.3937518862,"t":1715979600}
+{"o":49.3192363869,"h":49.6417667773,"l":49.2357209381,"c":49.6146108677,"v":337139.6926515514,"t":1715983200}
+{"o":49.6146108677,"h":49.96865374,"l":49.3800114616,"c":49.8665672572,"v":348820.3028261849,"t":1715986800}
+{"o":49.8665672572,"h":50.1937148925,"l":49.6019744962,"c":50.0936041507,"v":382690.5845696701,"t":1715990400}
+{"o":50.0936041507,"h":50.6143983263,"l":49.7499688157,"c":50.5370754918,"v":428999.6596409124,"t":1715994000}
+{"o":50.5370754918,"h":51.3066583729,"l":50.2711360109,"c":50.8533544105,"v":473330.8171019905,"t":1715997600}
+{"o":50.8533544105,"h":51.0242453268,"l":50.6093673434,"c":50.9264984295,"v":360760.3817366458,"t":1716001200}
+{"o":50.9264984295,"h":51.1420950125,"l":50.7121337356,"c":50.9757319896,"v":286647.9380715354,"t":1716004800}
+{"o":50.9757319896,"h":50.9757319896,"l":50.6405167213,"c":50.8086216164,"v":280215.9065541441,"t":1716008400}
+{"o":50.8086216164,"h":50.8551219528,"l":50.531862934,"c":50.8400494788,"v":332051.4267960909,"t":1716012000}
+{"o":50.8400494788,"h":50.9832131323,"l":50.6026860217,"c":50.6888664157,"v":311151.9148316878,"t":1716015600}
+{"o":50.6888664157,"h":51.0428479282,"l":50.6137627506,"c":50.9865494652,"v":328958.2665786349,"t":1716019200}
+{"o":50.9865494652,"h":51.6355688141,"l":50.8168626804,"c":51.4824302748,"v":370164.8907828208,"t":1716022800}
+{"o":51.4824302748,"h":51.740173179,"l":51.2910560584,"c":51.538472299,"v":359620.9004751033,"t":1716026400}
+{"o":51.538472299,"h":51.7893112912,"l":51.2287617267,"c":51.3030463595,"v":362344.6847691194,"t":1716030000}
+{"o":51.3030463595,"h":51.3683304087,"l":50.9240885693,"c":51.0073352991,"v":451331.7874944499,"t":1716033600}
+{"o":51.0073352991,"h":51.4585277317,"l":50.8870144001,"c":51.0381641942,"v":636833.9696123247,"t":1716037200}
+{"o":51.0381641942,"h":51.1822920458,"l":50.522779054,"c":50.6809059714,"v":637882.6139553634,"t":1716040800}
+{"o":50.6809059714,"h":50.8807854399,"l":50.4313108056,"c":50.7215358654,"v":551398.6313892417,"t":1716044400}
+{"o":50.7215358654,"h":51.0005761221,"l":50.0705951556,"c":50.1622774804,"v":543614.1451687826,"t":1716048000}
+{"o":50.1622774804,"h":50.5275577202,"l":50.1007088671,"c":50.4035773188,"v":455679.6755475033,"t":1716051600}
+{"o":50.4035773188,"h":50.6652151823,"l":50.2999657697,"c":50.4627654858,"v":392722.5876584686,"t":1716055200}
+{"o":50.4627654858,"h":50.7175548432,"l":50.3412206473,"c":50.6401543876,"v":430085.9931550193,"t":1716058800}
+{"o":50.6401543876,"h":51.0268000093,"l":50.6090038665,"c":50.933985179,"v":467411.336978622,"t":1716062400}
+{"o":50.933985179,"h":51.1265135486,"l":50.5854891535,"c":50.7241712571,"v":454610.6662948114,"t":1716066000}
+{"o":50.7241712571,"h":50.8977846912,"l":50.3853680734,"c":50.630977465,"v":393487.2582211256,"t":1716069600}
+{"o":50.630977465,"h":50.8247556684,"l":50.4797707702,"c":50.7222185521,"v":342484.2578643712,"t":1716073200}
+{"o":50.7222185521,"h":51.0187714201,"l":50.5764824149,"c":50.9124059845,"v":314844.9842818327,"t":1716076800}
+{"o":50.9124059845,"h":51.1920031703,"l":50.7720037159,"c":50.9275850662,"v":331335.9710669487,"t":1716080400}
+{"o":50.9275850662,"h":51.3198862706,"l":50.8618373741,"c":51.2409686263,"v":351596.3200724355,"t":1716084000}
+{"o":51.2409686263,"h":51.4991974703,"l":51.0192123069,"c":51.2638102944,"v":337626.2414215882,"t":1716087600}
+{"o":51.2638102944,"h":51.3633185533,"l":50.9293237375,"c":51.3136787573,"v":310867.275140838,"t":1716091200}
+{"o":51.3136787573,"h":51.5819571446,"l":51.1204460672,"c":51.154546609,"v":304821.0608148266,"t":1716094800}
+{"o":51.154546609,"h":51.2745792724,"l":50.7294134298,"c":50.9113518002,"v":297546.517471339,"t":1716098400}
+{"o":50.9113518002,"h":51.2286111307,"l":50.6873232319,"c":51.2159608347,"v":303283.8708605787,"t":1716102000}
+{"o":51.2159608347,"h":51.3370783444,"l":50.8766563473,"c":50.9500975657,"v":333840.567063057,"t":1716105600}
+{"o":50.9500975657,"h":51.1410213153,"l":50.560116478,"c":50.8769785661,"v":333301.453366729,"t":1716109200}
+{"o":50.8769785661,"h":51.2367796398,"l":50.6712167183,"c":50.7678721049,"v":321963.4270028717,"t":1716112800}
+{"o":50.7678721049,"h":50.8191596316,"l":50.2343090574,"c":50.4657398812,"v":366654.0332603045,"t":1716116400}
+{"o":50.4657398812,"h":50.6144696523,"l":49.6997351248,"c":49.747372614,"v":358838.2466240202,"t":1716120000}
+{"o":49.747372614,"h":49.8513501099,"l":49.1863968693,"c":49.647389309,"v":414475.0900468919,"t":1716123600}
+{"o":49.647389309,"h":49.8320009112,"l":49.2545935579,"c":49.3544794902,"v":370711.9926090756,"t":1716127200}
+{"o":49.3544794902,"h":49.5467104565,"l":48.8526486619,"c":49.504468536,"v":352910.0213492063,"t":1716130800}
+{"o":49.504468536,"h":49.6486695783,"l":49.1963457491,"c":49.4074631514,"v":388403.9942943541,"t":1716134400}
+{"o":49.4074631514,"h":50.4939304209,"l":49.2969686971,"c":50.0026907435,"v":425737.7945797379,"t":1716138000}
+{"o":50.0026907435,"h":50.2322121691,"l":49.6008640158,"c":49.6723380202,"v":363511.7228326868,"t":1716141600}
+{"o":49.6723380202,"h":50.0699191854,"l":49.538643455,"c":49.814162275,"v":477588.8713608694,"t":1716145200}
+{"o":49.814162275,"h":50.1796792496,"l":49.6803296164,"c":50.0458198599,"v":340493.3670195458,"t":1716148800}
+{"o":50.0458198599,"h":50.1655632406,"l":49.4985190361,"c":50.0069117171,"v":338315.9883281634,"t":1716152400}
+{"o":50.0069117171,"h":50.4752125106,"l":49.82351665,"c":50.4037217542,"v":362459.1714425386,"t":1716156000}
+{"o":50.4037217542,"h":50.4397425108,"l":49.7050406627,"c":49.9569194258,"v":330727.7982535551,"t":1716159600}
+{"o":49.9569194258,"h":50.1966273574,"l":49.6528794708,"c":50.0674318846,"v":370442.3354018507,"t":1716163200}
+{"o":50.0674318846,"h":50.2386019158,"l":49.2563678892,"c":50.1340503041,"v":485673.1269168193,"t":1716166800}
+{"o":50.1340503041,"h":50.9113522419,"l":49.9830697449,"c":50.8014697957,"v":397646.0072642225,"t":1716170400}
+{"o":50.8014697957,"h":51.0049323685,"l":50.5575339179,"c":50.6227446936,"v":390681.2340962873,"t":1716174000}
+{"o":50.6227446936,"h":51.6202122383,"l":50.5006094345,"c":51.6155490709,"v":465985.7790485854,"t":1716177600}
+{"o":51.6155490709,"h":52.4805600611,"l":51.5150413465,"c":52.4178230619,"v":550483.5581719853,"t":1716181200}
+{"o":52.4178230619,"h":52.5193186059,"l":51.5052808915,"c":51.762612526,"v":441428.3971121128,"t":1716184800}
+{"o":51.762612526,"h":52.5212203724,"l":51.6145387982,"c":52.3499745392,"v":372025.2000993484,"t":1716188400}
+{"o":52.3499745392,"h":52.6926657472,"l":52.0836966113,"c":52.2038661692,"v":384162.1979079692,"t":1716192000}
+{"o":52.2038661692,"h":52.4341820318,"l":51.9303655354,"c":51.9921597633,"v":364662.6225830074,"t":1716195600}
+{"o":51.9921597633,"h":52.4890881948,"l":51.62785024,"c":52.2507796726,"v":444045.5084455661,"t":1716199200}
+{"o":52.2507796726,"h":52.6320498597,"l":52.1789715701,"c":52.243972383,"v":371237.8530550055,"t":1716202800}
+{"o":52.243972383,"h":52.451226846,"l":51.9250370371,"c":52.0962855947,"v":366114.5068988225,"t":1716206400}
+{"o":52.0962855947,"h":52.3022740001,"l":51.7616497857,"c":52.1216573469,"v":411853.6617762642,"t":1716210000}
+{"o":52.1216573469,"h":52.1401716355,"l":51.5309646639,"c":51.8206890033,"v":467919.2697298383,"t":1716213600}
+{"o":51.8206890033,"h":52.7553499637,"l":51.59634664,"c":52.6307942742,"v":478281.0656144017,"t":1716217200}
+{"o":52.6307942742,"h":53.2280891938,"l":52.3683088852,"c":52.9143143299,"v":631364.4944899428,"t":1716220800}
+{"o":52.9143143299,"h":53.4130871793,"l":52.7165193724,"c":53.3791114635,"v":510486.2889716423,"t":1716224400}
+{"o":53.3791114635,"h":53.4248791648,"l":52.7635425607,"c":52.9744104477,"v":476482.5372593001,"t":1716228000}
+{"o":52.9744104477,"h":55.3531508008,"l":52.7735545333,"c":55.0748968226,"v":803169.4235273977,"t":1716231600}
+{"o":55.0748968226,"h":55.1746657253,"l":53.8647625971,"c":53.9437482118,"v":795137.0844678812,"t":1716235200}
+{"o":53.9437482118,"h":54.5208086717,"l":53.5942991052,"c":54.356372494,"v":585377.922881489,"t":1716238800}
+{"o":54.356372494,"h":54.9035979794,"l":54.210767963,"c":54.592546406,"v":572689.2336966287,"t":1716242400}
+{"o":54.592546406,"h":55.2028848237,"l":54.2112203159,"c":54.9085274631,"v":538306.3971224043,"t":1716246000}
+{"o":54.9085274631,"h":55.62395934,"l":54.4962912087,"c":54.7013063396,"v":619318.3846028384,"t":1716249600}
+{"o":54.7013063396,"h":54.7013063396,"l":53.9514888233,"c":54.3452833924,"v":492848.3258478489,"t":1716253200}
+{"o":54.3452833924,"h":54.4442849258,"l":53.7577073892,"c":53.8780217921,"v":373426.128316957,"t":1716256800}
+{"o":53.8780217921,"h":54.3586197869,"l":53.8036140649,"c":54.1438966114,"v":303691.5396685825,"t":1716260400}
+{"o":54.1438966114,"h":54.4228001031,"l":53.6410047976,"c":53.6410047976,"v":327380.6631759278,"t":1716264000}
+{"o":53.6410047976,"h":53.8445450659,"l":53.318965498,"c":53.5528526776,"v":328009.4550721354,"t":1716267600}
+{"o":53.5528526776,"h":53.9984534492,"l":53.3736203921,"c":53.5158872992,"v":366452.1037285514,"t":1716271200}
+{"o":53.5158872992,"h":53.7152152987,"l":52.9784438299,"c":53.3117651666,"v":299968.5384014281,"t":1716274800}
+{"o":53.3117651666,"h":53.5703271625,"l":53.1526179744,"c":53.4022144285,"v":245453.0868431068,"t":1716278400}
+{"o":53.4022144285,"h":53.9520917163,"l":53.2479676206,"c":53.8293203456,"v":338342.3250617319,"t":1716282000}
+{"o":53.8293203456,"h":54.2491212438,"l":53.6223827071,"c":53.705558818,"v":320000.7599689976,"t":1716285600}
+{"o":53.705558818,"h":53.8983118066,"l":53.0282724675,"c":53.063325773,"v":362599.4635372854,"t":1716289200}
+{"o":53.063325773,"h":53.2177712201,"l":52.6371709538,"c":52.9942517374,"v":476180.0989164974,"t":1716292800}
+{"o":52.9942517374,"h":53.3402397441,"l":52.4482673082,"c":52.6091032406,"v":521956.0037520187,"t":1716296400}
+{"o":52.6091032406,"h":52.9246831253,"l":52.0613865412,"c":52.1276933585,"v":494053.2142524726,"t":1716300000}
+{"o":52.1276933585,"h":52.4961913537,"l":51.7355503818,"c":51.9504538705,"v":535829.4847534754,"t":1716303600}
+{"o":51.9504538705,"h":52.5908541158,"l":51.8098081091,"c":51.86092263,"v":512973.3161875521,"t":1716307200}
+{"o":51.86092263,"h":52.3799740564,"l":51.7670827753,"c":52.1863908692,"v":452964.7364310195,"t":1716310800}
+{"o":52.1863908692,"h":52.348591104,"l":51.838575097,"c":52.1949806971,"v":393239.2556953015,"t":1716314400}
+{"o":52.1949806971,"h":52.2553550369,"l":51.270282601,"c":51.5076750711,"v":396369.1178079504,"t":1716318000}
+{"o":51.5076750711,"h":52.4153794838,"l":51.4941125392,"c":52.3513119593,"v":386595.1744726477,"t":1716321600}
+{"o":52.3513119593,"h":52.4920986478,"l":51.8580007504,"c":52.4215330261,"v":369058.6566412507,"t":1716325200}
+{"o":52.4215330261,"h":52.5455627773,"l":52.2281685097,"c":52.4962311495,"v":405660.1286502724,"t":1716328800}
+{"o":52.4962311495,"h":52.5377148546,"l":52.3403848935,"c":52.3992112338,"v":344384.9076318898,"t":1716332400}
+{"o":52.3992112338,"h":52.7674463534,"l":52.2483735218,"c":52.2787693714,"v":351243.715431985,"t":1716336000}
+{"o":52.2787693714,"h":52.6116368013,"l":52.2121014147,"c":52.4996760729,"v":338099.6482878208,"t":1716339600}
+{"o":52.4996760729,"h":52.5040911002,"l":52.1392205658,"c":52.2820560262,"v":342922.6561547937,"t":1716343200}
+{"o":52.2820560262,"h":52.4120030674,"l":51.8804772777,"c":52.3132708386,"v":325083.2281622605,"t":1716346800}
+{"o":52.3132708386,"h":52.4314463542,"l":51.477300773,"c":52.1172223815,"v":355325.0639770628,"t":1716350400}
+{"o":52.1172223815,"h":53.3894510429,"l":51.8660773187,"c":53.333162554,"v":427388.725782146,"t":1716354000}
+{"o":53.333162554,"h":53.7529375012,"l":53.2840244413,"c":53.3735852596,"v":388970.2212380069,"t":1716357600}
+{"o":53.3735852596,"h":53.5236202369,"l":52.7902649814,"c":52.92684714,"v":301035.4190294881,"t":1716361200}
+{"o":52.92684714,"h":53.1193159566,"l":52.51141183,"c":53.0899916462,"v":347903.3789735784,"t":1716364800}
+{"o":53.0899916462,"h":53.1920865883,"l":52.6778602316,"c":53.1344132512,"v":297554.2197361643,"t":1716368400}
+{"o":53.1344132512,"h":53.2754793735,"l":52.9545178603,"c":53.2553204362,"v":336097.0720986923,"t":1716372000}
+{"o":53.2553204362,"h":53.3197843746,"l":52.4146487425,"c":52.4146487425,"v":356560.1520797267,"t":1716375600}
+{"o":52.4146487425,"h":52.8827417735,"l":51.8303294127,"c":52.052609935,"v":529777.0189227889,"t":1716379200}
+{"o":52.052609935,"h":52.8728388141,"l":52.052609935,"c":52.8728388141,"v":484280.9675976069,"t":1716382800}
+{"o":52.8728388141,"h":53.6912119465,"l":52.5571087505,"c":53.4716120255,"v":656292.65919248,"t":1716386400}
+{"o":53.4716120255,"h":53.7259211767,"l":52.8631502258,"c":53.3165626066,"v":700095.6157977789,"t":1716390000}
+{"o":53.3165626066,"h":53.9266712831,"l":52.9636270866,"c":53.2309148726,"v":681042.1990263803,"t":1716393600}
+{"o":53.2309148726,"h":53.6063910865,"l":52.8040004204,"c":52.896826234,"v":600077.7599164568,"t":1716397200}
+{"o":52.896826234,"h":53.0182689169,"l":52.1902414317,"c":52.6589449188,"v":526584.6669711387,"t":1716400800}
+{"o":52.6589449188,"h":52.7085917853,"l":52.2811469635,"c":52.3986330489,"v":468587.0939943814,"t":1716404400}
+{"o":52.3986330489,"h":52.8307367477,"l":52.1056976472,"c":52.1840456934,"v":473909.059966632,"t":1716408000}
+{"o":52.1840456934,"h":53.1089673892,"l":51.9307401991,"c":52.9682909148,"v":479359.1128172513,"t":1716411600}
+{"o":52.9682909148,"h":53.0507811025,"l":52.1625384067,"c":52.2065002513,"v":414863.9032044084,"t":1716415200}
+{"o":52.2065002513,"h":52.2065002513,"l":51.6854967458,"c":52.0145225982,"v":358781.1638799353,"t":1716418800}
+{"o":52.0145225982,"h":52.4484034869,"l":51.9908896877,"c":52.0885677578,"v":350604.672984353,"t":1716422400}
+{"o":52.0885677578,"h":52.3809117554,"l":51.6226029199,"c":52.1989357917,"v":386982.4970174234,"t":1716426000}
+{"o":52.1989357917,"h":52.5333009559,"l":52.1042679162,"c":52.5333009559,"v":340656.4782539421,"t":1716429600}
+{"o":52.5333009559,"h":52.6871853892,"l":52.292442199,"c":52.5078967731,"v":392761.0961551233,"t":1716433200}
+{"o":52.5078967731,"h":52.5583033891,"l":52.0345373552,"c":52.1743750699,"v":323755.6262204893,"t":1716436800}
+{"o":52.1743750699,"h":52.274502615,"l":52.0657548315,"c":52.1600244392,"v":307601.9398809675,"t":1716440400}
+{"o":52.1600244392,"h":52.3029518704,"l":51.8066020692,"c":52.2618154711,"v":303713.5595483453,"t":1716444000}
+{"o":52.2618154711,"h":52.314831277,"l":51.9227245874,"c":52.1074485854,"v":317063.5648286647,"t":1716447600}
+{"o":52.1074485854,"h":52.253595596,"l":51.9624918561,"c":52.2440379431,"v":296908.2504812145,"t":1716451200}
+{"o":52.2440379431,"h":52.2986697728,"l":51.7625191484,"c":51.8508653769,"v":324259.8891505212,"t":1716454800}
+{"o":51.8508653769,"h":51.9576269614,"l":50.9928307644,"c":51.0916679456,"v":396228.6987832622,"t":1716458400}
+{"o":51.0916679456,"h":51.6981171219,"l":51.0407167616,"c":51.6563540785,"v":419208.8825975849,"t":1716462000}
+{"o":51.6563540785,"h":52.077020245,"l":50.4573537901,"c":50.794225317,"v":595915.9867038344,"t":1716465600}
+{"o":50.794225317,"h":51.0489942931,"l":49.6912635974,"c":50.3232219796,"v":688074.4522152361,"t":1716469200}
+{"o":50.3232219796,"h":51.6765089866,"l":50.036705504,"c":51.0347463246,"v":486192.7078881633,"t":1716472800}
+{"o":51.0347463246,"h":51.909911165,"l":51.0017130962,"c":51.7147478579,"v":450197.2602326812,"t":1716476400}
+{"o":51.7147478579,"h":51.9416765546,"l":50.3778238088,"c":50.7479340197,"v":393992.8075519465,"t":1716480000}
+{"o":50.7479340197,"h":51.3078906739,"l":50.3938672236,"c":50.3938672236,"v":413487.9188794078,"t":1716483600}
+{"o":50.3938672236,"h":50.5453847638,"l":49.8776548003,"c":50.3012385761,"v":557431.0014899084,"t":1716487200}
+{"o":50.3012385761,"h":50.4680357947,"l":49.924645929,"c":49.988212973,"v":411475.9831185204,"t":1716490800}
+{"o":49.988212973,"h":50.5214089974,"l":48.6641338734,"c":50.4188618197,"v":782140.7074976986,"t":1716494400}
+{"o":50.4188618197,"h":53.2785874768,"l":50.259465568,"c":52.3701796053,"v":1118124.2736751228,"t":1716498000}
+{"o":52.3701796053,"h":52.5475511581,"l":51.4914811726,"c":51.591607788,"v":478361.5354804356,"t":1716501600}
+{"o":51.591607788,"h":51.786850231,"l":51.2218085867,"c":51.6039802661,"v":404846.300976364,"t":1716505200}
+{"o":51.6039802661,"h":51.6039802661,"l":51.0071698162,"c":51.066659938,"v":388196.3290979881,"t":1716508800}
+{"o":51.066659938,"h":51.066659938,"l":50.6476664965,"c":50.6603840833,"v":298368.9633445304,"t":1716512400}
+{"o":50.6603840833,"h":50.9359856913,"l":50.2616658499,"c":50.6305055897,"v":345367.5066163332,"t":1716516000}
+{"o":50.6305055897,"h":50.7341796991,"l":49.0703971343,"c":49.2060910465,"v":375569.0268410437,"t":1716519600}
+{"o":49.2060910465,"h":49.2060910465,"l":48.336871952,"c":48.3739943729,"v":301050.0924212675,"t":1716523200}
+{"o":48.3739943729,"h":48.3749300594,"l":47.5475230825,"c":47.8789060317,"v":405096.7630535034,"t":1716526800}
+{"o":47.8789060317,"h":48.094682538,"l":47.3783609232,"c":47.6057429196,"v":458335.8839233631,"t":1716530400}
+{"o":47.6057429196,"h":47.8249655629,"l":47.259359913,"c":47.5171091817,"v":382622.5136673945,"t":1716534000}
+{"o":47.5171091817,"h":47.5785247789,"l":46.5069599531,"c":47.3015896455,"v":440885.3547653617,"t":1716537600}
+{"o":47.3015896455,"h":47.4920510204,"l":47.026291322,"c":47.4439656236,"v":352661.9006076584,"t":1716541200}
+{"o":47.4439656236,"h":47.5068156249,"l":47.1605758935,"c":47.3067568524,"v":332336.1516392031,"t":1716544800}
+{"o":47.3067568524,"h":47.6364040361,"l":47.2353666707,"c":47.5525103693,"v":325116.3713873636,"t":1716548400}
+{"o":47.5525103693,"h":47.9635018046,"l":47.4976645057,"c":47.6892748647,"v":350758.085651524,"t":1716552000}
+{"o":47.6892748647,"h":47.8646000532,"l":47.2778096599,"c":47.3423343269,"v":510826.8409185617,"t":1716555600}
+{"o":47.3423343269,"h":48.1679974353,"l":47.232244545,"c":47.8983115298,"v":545041.9043266146,"t":1716559200}
+{"o":47.8983115298,"h":48.3566292031,"l":47.6890916956,"c":47.8509977794,"v":630276.8197984954,"t":1716562800}
+{"o":47.8509977794,"h":47.8699197543,"l":47.1335040766,"c":47.4119876024,"v":434906.5884190891,"t":1716566400}
+{"o":47.4119876024,"h":48.2281343221,"l":47.2856945257,"c":48.2281343221,"v":424539.6670905934,"t":1716570000}
+{"o":48.2281343221,"h":48.7238841897,"l":48.1229285649,"c":48.2596532885,"v":436229.8087433896,"t":1716573600}
+{"o":48.2596532885,"h":48.3554741241,"l":47.9750139384,"c":48.1525860393,"v":391158.9398545232,"t":1716577200}
+{"o":48.1525860393,"h":48.2806877968,"l":47.9424911413,"c":48.069245696,"v":370729.8575406834,"t":1716580800}
+{"o":48.069245696,"h":48.2155853053,"l":47.7479007833,"c":47.9252267907,"v":360078.8295496327,"t":1716584400}
+{"o":47.9252267907,"h":48.0271434471,"l":47.6986495234,"c":47.8706372854,"v":300549.6253772685,"t":1716588000}
+{"o":47.8706372854,"h":48.1017077702,"l":47.8156175592,"c":47.9851664184,"v":319308.0346702327,"t":1716591600}
+{"o":47.9851664184,"h":47.9851664184,"l":47.5219518167,"c":47.5702572624,"v":359278.7146812548,"t":1716595200}
+{"o":47.5702572624,"h":48.160460086,"l":47.4850503947,"c":48.01497401,"v":439540.033131408,"t":1716598800}
+{"o":48.01497401,"h":48.5595147248,"l":47.9959250814,"c":48.3910704717,"v":385784.276628872,"t":1716602400}
+{"o":48.3910704717,"h":48.5082965737,"l":48.108295796,"c":48.5063244224,"v":358255.97151039,"t":1716606000}
+{"o":48.5063244224,"h":48.6436199207,"l":48.3475647358,"c":48.6019922759,"v":358521.9094599205,"t":1716609600}
+{"o":48.6019922759,"h":48.6061086855,"l":48.2910775343,"c":48.4819927052,"v":330555.5123244604,"t":1716613200}
+{"o":48.4819927052,"h":48.4877876703,"l":48.1619808804,"c":48.1802432844,"v":303743.2861394083,"t":1716616800}
+{"o":48.1802432844,"h":48.4798621911,"l":48.1083327437,"c":48.3795901738,"v":340453.4871467232,"t":1716620400}
+{"o":48.3795901738,"h":48.6135303734,"l":48.1731303334,"c":48.2806761735,"v":349307.9705240307,"t":1716624000}
+{"o":48.2806761735,"h":48.5912638919,"l":48.164028892,"c":48.4904552269,"v":362709.9453949195,"t":1716627600}
+{"o":48.4904552269,"h":48.7254817629,"l":48.3264976004,"c":48.6346846428,"v":307781.4518041518,"t":1716631200}
+{"o":48.6346846428,"h":48.7658136415,"l":48.2374358201,"c":48.2443346949,"v":289300.1337118573,"t":1716634800}
+{"o":48.2443346949,"h":48.3396974246,"l":47.9692636624,"c":48.0584625859,"v":309703.1451540214,"t":1716638400}
+{"o":48.0584625859,"h":48.1899083638,"l":47.6924509034,"c":47.7923188776,"v":412776.1119037274,"t":1716642000}
+{"o":47.7923188776,"h":48.2439201689,"l":47.7900219453,"c":48.1350178914,"v":314967.4942058125,"t":1716645600}
+{"o":48.1350178914,"h":48.3042865815,"l":47.9577379745,"c":48.0394442459,"v":358115.0200300355,"t":1716649200}
+{"o":48.0394442459,"h":48.0848985154,"l":47.7715144342,"c":47.7942173959,"v":329606.6002426443,"t":1716652800}
+{"o":47.7942173959,"h":48.0054056096,"l":47.6786949312,"c":47.6932005847,"v":333482.1969321315,"t":1716656400}
+{"o":47.6932005847,"h":47.9107253565,"l":47.616967571,"c":47.9107253565,"v":337596.6427271495,"t":1716660000}
+{"o":47.9107253565,"h":47.993321154,"l":47.7318298238,"c":47.8337188987,"v":402796.7717860515,"t":1716663600}
+{"o":47.8337188987,"h":47.9339726045,"l":47.6422135758,"c":47.7767204915,"v":334563.861305237,"t":1716667200}
+{"o":47.7767204915,"h":47.9269431651,"l":47.7648054162,"c":47.8954290311,"v":295928.6308404664,"t":1716670800}
+{"o":47.8954290311,"h":48.0489413154,"l":47.7943011778,"c":48.009267475,"v":289689.1533415564,"t":1716674400}
+{"o":48.009267475,"h":48.2342369643,"l":48.0061033083,"c":48.1517884022,"v":420423.1518473694,"t":1716678000}
+{"o":48.1517884022,"h":48.1517884022,"l":47.9270971584,"c":47.9270971584,"v":451240.7016293777,"t":1716681600}
+{"o":47.9270971584,"h":48.1019649578,"l":47.6507051343,"c":47.6937634586,"v":464922.8187338266,"t":1716685200}
+{"o":47.6937634586,"h":47.7564521938,"l":47.2011257895,"c":47.4255060491,"v":479387.0922518968,"t":1716688800}
+{"o":47.4255060491,"h":47.6080692584,"l":47.1407754222,"c":47.5560772755,"v":387579.5451102858,"t":1716692400}
+{"o":47.5560772755,"h":47.5560772755,"l":47.2068558934,"c":47.3786625285,"v":316338.0669430862,"t":1716696000}
+{"o":47.3786625285,"h":47.6789835512,"l":47.1854221384,"c":47.6789835512,"v":300620.7290750647,"t":1716699600}
+{"o":47.6789835512,"h":47.7578332066,"l":47.4463946062,"c":47.4966101725,"v":265192.1390714669,"t":1716703200}
+{"o":47.4966101725,"h":47.6957912872,"l":47.0878622935,"c":47.2985553839,"v":337464.8577485479,"t":1716706800}
+{"o":47.2985553839,"h":47.4496706521,"l":46.8828954927,"c":46.9894525766,"v":380417.9205843866,"t":1716710400}
+{"o":46.9894525766,"h":47.082900623,"l":46.3968066611,"c":46.6091087365,"v":384941.4349545882,"t":1716714000}
+{"o":46.6091087365,"h":46.9798074755,"l":46.60873322,"c":46.9798074755,"v":310313.4195246393,"t":1716717600}
+{"o":46.9798074755,"h":47.0630301811,"l":46.7241121694,"c":46.888920902,"v":322647.3001166646,"t":1716721200}
+{"o":46.888920902,"h":46.9234781404,"l":46.6108737624,"c":46.7849351512,"v":345235.3571972029,"t":1716724800}
+{"o":46.7849351512,"h":47.1313798858,"l":46.6982133332,"c":47.1313798858,"v":303517.041142194,"t":1716728400}
+{"o":47.1313798858,"h":47.2938832694,"l":46.8521923222,"c":47.2733625602,"v":474481.2932680181,"t":1716732000}
+{"o":47.2733625602,"h":47.4143850936,"l":46.4581984316,"c":46.5945277064,"v":474285.3195642623,"t":1716735600}
+{"o":46.5945277064,"h":46.7552003235,"l":46.4029582772,"c":46.6309356236,"v":428340.066516288,"t":1716739200}
+{"o":46.6309356236,"h":46.6686650585,"l":46.2625129552,"c":46.3439804417,"v":390100.1381489409,"t":1716742800}
+{"o":46.3439804417,"h":46.4298871585,"l":46.0741019584,"c":46.2751221839,"v":479113.8661335017,"t":1716746400}
+{"o":46.2751221839,"h":46.5404034284,"l":46.2062398673,"c":46.5201028497,"v":444940.052724136,"t":1716750000}
+{"o":46.5201028497,"h":46.5572136225,"l":46.3037039256,"c":46.3646545863,"v":483375.5763864859,"t":1716753600}
+{"o":46.3646545863,"h":46.7014953369,"l":46.0758497878,"c":46.7014953369,"v":646349.8273933697,"t":1716757200}
+{"o":46.7014953369,"h":46.9554075497,"l":46.6264824875,"c":46.806005224,"v":804977.0958574087,"t":1716760800}
+{"o":46.806005224,"h":46.8577291245,"l":46.5328834937,"c":46.7088007307,"v":535486.3248076272,"t":1716764400}
+{"o":46.7088007307,"h":47.5076538326,"l":46.6995643985,"c":47.3265799275,"v":462658.4998381141,"t":1716768000}
+{"o":47.3265799275,"h":47.6441712352,"l":47.163805828,"c":47.3906164674,"v":422429.2792348369,"t":1716771600}
+{"o":47.3906164674,"h":47.4646779894,"l":46.905135635,"c":46.9712162712,"v":482255.1956029687,"t":1716775200}
+{"o":46.9712162712,"h":47.5284041762,"l":46.9254361236,"c":47.2812349142,"v":389775.8399532757,"t":1716778800}
+{"o":47.2812349142,"h":47.5819973967,"l":47.2768598768,"c":47.3872286549,"v":468116.8527806049,"t":1716782400}
+{"o":47.3872286549,"h":47.5282131084,"l":46.8738055336,"c":47.0975256654,"v":408504.7333576517,"t":1716786000}
+{"o":47.0975256654,"h":47.3411497207,"l":47.0608716346,"c":47.0610810262,"v":379185.4957553837,"t":1716789600}
+{"o":47.0610810262,"h":47.3510968193,"l":46.9163895641,"c":47.3406459247,"v":363069.2008403222,"t":1716793200}
+{"o":47.3406459247,"h":47.6655681033,"l":47.2268204892,"c":47.3145801269,"v":400262.1756530204,"t":1716796800}
+{"o":47.3145801269,"h":47.4852175914,"l":47.1905413371,"c":47.4216711054,"v":379538.3175423137,"t":1716800400}
+{"o":47.4216711054,"h":47.5847547997,"l":47.2549341102,"c":47.5808285029,"v":385735.2427008951,"t":1716804000}
+{"o":47.5808285029,"h":48.0365821974,"l":47.5040281357,"c":47.9250962997,"v":404305.5005227072,"t":1716807600}
+{"o":47.9250962997,"h":48.0464231231,"l":47.6721335212,"c":47.6900908541,"v":443174.4916148812,"t":1716811200}
+{"o":47.6900908541,"h":48.333855791,"l":47.6900908541,"c":48.1758145862,"v":617009.9857116106,"t":1716814800}
+{"o":48.1758145862,"h":48.3757755124,"l":47.9206911087,"c":48.340547469,"v":725979.31196291,"t":1716818400}
+{"o":48.340547469,"h":49.0058346247,"l":48.2796909932,"c":48.911906323,"v":642450.7138251553,"t":1716822000}
+{"o":48.911906323,"h":49.1902427013,"l":48.7522161892,"c":48.9916211428,"v":878847.0567323739,"t":1716825600}
+{"o":48.9916211428,"h":49.2385147838,"l":48.9296355908,"c":48.9440026203,"v":764077.5854058147,"t":1716829200}
+{"o":48.9440026203,"h":49.0902910122,"l":48.6442076021,"c":48.6442076021,"v":552068.9050556952,"t":1716832800}
+{"o":48.6442076021,"h":48.8361346564,"l":47.7362018702,"c":48.1836778785,"v":625247.8931347585,"t":1716836400}
+{"o":48.1836778785,"h":48.79156738,"l":48.1433300567,"c":48.7528451894,"v":544407.4734440402,"t":1716840000}
+{"o":48.7528451894,"h":48.923526831,"l":48.6041016637,"c":48.7447569092,"v":405051.2124466087,"t":1716843600}
+{"o":48.7447569092,"h":49.2120552168,"l":48.6384310367,"c":48.9227641511,"v":514944.7745227813,"t":1716847200}
+{"o":48.9227641511,"h":48.9615772789,"l":48.3290135189,"c":48.6259049031,"v":443699.471327353,"t":1716850800}
+{"o":48.6259049031,"h":48.8615158606,"l":48.3965265266,"c":48.5386950968,"v":543973.3092351152,"t":1716854400}
+{"o":48.5386950968,"h":49.1721842556,"l":48.007094057,"c":48.074496783,"v":581521.5503827685,"t":1716858000}
+{"o":48.074496783,"h":48.4296026626,"l":47.6687795662,"c":48.2756598184,"v":595654.1276157729,"t":1716861600}
+{"o":48.2756598184,"h":48.3811087502,"l":47.4957019308,"c":47.8083087068,"v":414485.1485403343,"t":1716865200}
+{"o":47.8083087068,"h":47.9093785315,"l":47.1757176109,"c":47.3413549737,"v":438146.3950587866,"t":1716868800}
+{"o":47.3413549737,"h":47.7175683746,"l":47.2156971332,"c":47.6845362915,"v":363159.0159614558,"t":1716872400}
+{"o":47.6845362915,"h":47.8242144624,"l":47.4575424449,"c":47.6628995042,"v":325264.7462858079,"t":1716876000}
+{"o":47.6628995042,"h":47.7384903664,"l":47.3732080382,"c":47.4917612531,"v":332157.0188325117,"t":1716879600}
+{"o":47.4917612531,"h":48.0379009569,"l":47.4161259481,"c":47.9209690797,"v":461849.7012363618,"t":1716883200}
+{"o":47.9209690797,"h":48.0908647411,"l":47.754763525,"c":47.9801652406,"v":417990.827382557,"t":1716886800}
+{"o":47.9801652406,"h":48.666161757,"l":47.9495467979,"c":48.4731226632,"v":504771.3019811813,"t":1716890400}
+{"o":48.4731226632,"h":48.6266130313,"l":48.1823316752,"c":48.5676707462,"v":486866.689814307,"t":1716894000}
+{"o":48.5676707462,"h":49.1286288556,"l":48.4327210593,"c":48.9477636441,"v":541761.4298237904,"t":1716897600}
+{"o":48.9477636441,"h":49.5043002287,"l":48.4155477083,"c":48.5118093582,"v":787314.5328258504,"t":1716901200}
+{"o":48.5118093582,"h":49.1859360966,"l":47.7933876744,"c":48.2071353396,"v":799108.8207008693,"t":1716904800}
+{"o":48.2071353396,"h":48.3493923506,"l":47.571972766,"c":48.0988610252,"v":726830.8736425427,"t":1716908400}
+{"o":48.0988610252,"h":48.2135592235,"l":47.4777553213,"c":47.6976067452,"v":614441.9829120445,"t":1716912000}
+{"o":47.6976067452,"h":47.9856247556,"l":47.5935224532,"c":47.7275175339,"v":517202.9580254268,"t":1716915600}
+{"o":47.7275175339,"h":48.0325204812,"l":47.5019974784,"c":47.9321967232,"v":570069.8187788189,"t":1716919200}
+{"o":47.9321967232,"h":48.8172368475,"l":47.8981944641,"c":48.7127990523,"v":552263.9351882556,"t":1716922800}
+{"o":48.7127990523,"h":48.8022002139,"l":48.3999899663,"c":48.4948096964,"v":480031.9473064487,"t":1716926400}
+{"o":48.4948096964,"h":48.5666992171,"l":48.2514818807,"c":48.2717262374,"v":466444.8621646862,"t":1716930000}
+{"o":48.2717262374,"h":48.540075991,"l":48.2629357588,"c":48.3203172083,"v":636626.9433093424,"t":1716933600}
+{"o":48.3203172083,"h":48.4199047757,"l":48.1222760442,"c":48.2275654245,"v":494367.679787388,"t":1716937200}
+{"o":48.2275654245,"h":48.3516369997,"l":48.028131671,"c":48.1687848967,"v":724745.8347194399,"t":1716940800}
+{"o":48.1687848967,"h":48.2886913199,"l":47.8736663643,"c":48.0498979821,"v":578953.1381059369,"t":1716944400}
+{"o":48.0498979821,"h":48.5460212736,"l":48.0061674004,"c":48.4781949321,"v":579668.906313007,"t":1716948000}
+{"o":48.4781949321,"h":49.3138317026,"l":48.4781831766,"c":49.2481801276,"v":686058.3080379176,"t":1716951600}
+{"o":49.2481801276,"h":49.4423742606,"l":49.0778558916,"c":49.1928396905,"v":570126.7865579466,"t":1716955200}
+{"o":49.1928396905,"h":49.1958056861,"l":48.958416682,"c":49.1558871574,"v":478384.3623732379,"t":1716958800}
+{"o":49.1558871574,"h":49.6868738092,"l":49.1045422453,"c":49.4743637477,"v":477165.1210577654,"t":1716962400}
+{"o":49.4743637477,"h":49.5248758222,"l":48.830294285,"c":48.830294285,"v":540876.3881763527,"t":1716966000}
+{"o":48.830294285,"h":48.8856230872,"l":48.0744789327,"c":48.3118970608,"v":588716.0706654944,"t":1716969600}
+{"o":48.3118970608,"h":48.5081891428,"l":47.9097595343,"c":48.2815486541,"v":465124.5464971043,"t":1716973200}
+{"o":48.2815486541,"h":48.6550858713,"l":48.1841706495,"c":48.629843571,"v":403271.0832375563,"t":1716976800}
+{"o":48.629843571,"h":48.6629575613,"l":48.0882125644,"c":48.1028302469,"v":378567.7357695451,"t":1716980400}
+{"o":48.1028302469,"h":48.3695408801,"l":47.789711791,"c":48.2550195152,"v":504363.8146249764,"t":1716984000}
+{"o":48.2550195152,"h":48.5646080377,"l":47.9843654898,"c":48.233493876,"v":656077.7165502956,"t":1716987600}
+{"o":48.233493876,"h":48.4869368785,"l":47.5406773423,"c":48.4096735404,"v":683867.51810726,"t":1716991200}
+{"o":48.4096735404,"h":48.5506015359,"l":48.1049631206,"c":48.2001164259,"v":542816.3179197045,"t":1716994800}
+{"o":48.2001164259,"h":49.0962353824,"l":47.9145290535,"c":49.0169547873,"v":717032.637340873,"t":1716998400}
+{"o":49.0169547873,"h":49.0386115055,"l":48.3343963871,"c":48.6676485062,"v":661280.8442138484,"t":1717002000}
+{"o":48.6676485062,"h":48.8870715994,"l":48.178082652,"c":48.4508491887,"v":585897.136549382,"t":1717005600}
+{"o":48.4508491887,"h":49.0033056513,"l":48.3850100041,"c":48.4098730329,"v":474921.676583337,"t":1717009200}
+{"o":48.4098730329,"h":48.5053073372,"l":48.201555509,"c":48.3070364114,"v":464708.9788414778,"t":1717012800}
+{"o":48.3070364114,"h":48.540787346,"l":47.9876042653,"c":48.4163772569,"v":579621.7069885532,"t":1717016400}
+{"o":48.4163772569,"h":48.5582304708,"l":48.2110661873,"c":48.4947397506,"v":460477.3651413263,"t":1717020000}
+{"o":48.4947397506,"h":48.5156932192,"l":48.0303537699,"c":48.0911974652,"v":459946.7324209263,"t":1717023600}
+{"o":48.0911974652,"h":48.3976242993,"l":47.9942059102,"c":48.0569473777,"v":642228.2921264534,"t":1717027200}
+{"o":48.0569473777,"h":48.2050869869,"l":47.9530068193,"c":48.1314979234,"v":567268.8679397671,"t":1717030800}
+{"o":48.1314979234,"h":48.8505217211,"l":48.1087830402,"c":48.5748331105,"v":416028.1633942823,"t":1717034400}
+{"o":48.5748331105,"h":48.6739398238,"l":48.4017726837,"c":48.5730129124,"v":339013.6842303451,"t":1717038000}
+{"o":48.5730129124,"h":48.8376958236,"l":48.4154492632,"c":48.6068402456,"v":347220.1065239969,"t":1717041600}
+{"o":48.6068402456,"h":48.6090839591,"l":48.0997488718,"c":48.2227573646,"v":374382.6241597364,"t":1717045200}
+{"o":48.2227573646,"h":48.2231166159,"l":47.4650993628,"c":47.4870689128,"v":548315.2014698004,"t":1717048800}
+{"o":47.4870689128,"h":47.6314099992,"l":46.9786296641,"c":47.1727559393,"v":552030.1273639337,"t":1717052400}
+{"o":47.1727559393,"h":47.3595188691,"l":46.7432277603,"c":47.3187931817,"v":476385.3988829487,"t":1717056000}
+{"o":47.3187931817,"h":47.4166126955,"l":47.0742029519,"c":47.4141225305,"v":350535.6505337653,"t":1717059600}
+{"o":47.4141225305,"h":47.7873304726,"l":47.1869168248,"c":47.6650536439,"v":397870.8443032852,"t":1717063200}
+{"o":47.6650536439,"h":47.8244687011,"l":47.5042894526,"c":47.5166715859,"v":373766.4402412153,"t":1717066800}
+{"o":47.5166715859,"h":47.9716566999,"l":47.4787412873,"c":47.910221475,"v":402419.8087822672,"t":1717070400}
+{"o":47.910221475,"h":48.2560230853,"l":47.7686029379,"c":48.0839719359,"v":506581.4239534184,"t":1717074000}
+{"o":48.0839719359,"h":48.5190070661,"l":48.0558778162,"c":48.0558778162,"v":499571.655607031,"t":1717077600}
+{"o":48.0558778162,"h":48.3187934855,"l":47.8734585497,"c":48.1752698767,"v":487096.1472631437,"t":1717081200}
+{"o":48.1752698767,"h":48.5980986968,"l":48.1006829747,"c":48.5556329976,"v":539754.3171135589,"t":1717084800}
+{"o":48.5556329976,"h":49.3458564393,"l":48.4396476481,"c":49.0405880888,"v":536636.1681515732,"t":1717088400}
+{"o":49.0405880888,"h":49.1499784087,"l":48.7455406134,"c":48.860008333,"v":472059.3728005576,"t":1717092000}
+{"o":48.860008333,"h":48.8669301191,"l":48.0406648061,"c":48.1865439972,"v":463154.999444203,"t":1717095600}
+{"o":48.1865439972,"h":48.1865439972,"l":47.5525777324,"c":47.8612463046,"v":551543.5011942424,"t":1717099200}
+{"o":47.8612463046,"h":47.8983817497,"l":47.4173451736,"c":47.721238293,"v":688725.6760591296,"t":1717102800}
+{"o":47.721238293,"h":47.8193456248,"l":47.5902640188,"c":47.8193456248,"v":513619.4215890687,"t":1717106400}
+{"o":47.8193456248,"h":47.9523648987,"l":47.7176456338,"c":47.7389393725,"v":444941.3674398527,"t":1717110000}
+{"o":47.7389393725,"h":47.7729584939,"l":47.3639316792,"c":47.6322018325,"v":433285.0906440957,"t":1717113600}
+{"o":47.6322018325,"h":47.9063557907,"l":47.5306756942,"c":47.5399517933,"v":354981.4369034944,"t":1717117200}
+{"o":47.5399517933,"h":47.9113604161,"l":47.5396752752,"c":47.777328709,"v":333599.0021749467,"t":1717120800}
+{"o":47.777328709,"h":51.1593141641,"l":47.7165090813,"c":51.0980365624,"v":299637.7372481023,"t":1717124400}
+{"o":51.0980365624,"h":51.2175784598,"l":50.9850487186,"c":51.0394283137,"v":319798.718380475,"t":1717128000}
+{"o":51.0394283137,"h":51.0400229012,"l":50.3971206307,"c":50.6845022623,"v":377761.0561334004,"t":1717131600}
+{"o":50.6845022623,"h":50.9212848684,"l":50.5857791579,"c":50.6883632695,"v":283531.8795868108,"t":1717135200}
+{"o":50.6883632695,"h":50.9258939512,"l":50.6726048014,"c":50.8806572802,"v":258240.3128705029,"t":1717138800}
+{"o":50.8806572802,"h":51.109167762,"l":50.8594570633,"c":51.02199509,"v":268927.4861207698,"t":1717142400}
+{"o":51.02199509,"h":51.0619698833,"l":50.7323993752,"c":50.9658110237,"v":443222.7171733516,"t":1717146000}
+{"o":50.9658110237,"h":51.2087961384,"l":50.9052654861,"c":51.1710024195,"v":319674.3991582179,"t":1717149600}
+{"o":51.1710024195,"h":51.5910046952,"l":51.1233316688,"c":51.514199362,"v":320850.1142117006,"t":1717153200}
+{"o":51.514199362,"h":52.1850159226,"l":51.4376846179,"c":51.7778884404,"v":517505.0524229971,"t":1717156800}
+{"o":51.7778884404,"h":52.0604216807,"l":51.0946659914,"c":51.1351555177,"v":487930.1706213247,"t":1717160400}
+{"o":51.1351555177,"h":51.1351555177,"l":50.5998789319,"c":50.8694599647,"v":634313.0549206227,"t":1717164000}
+{"o":50.8694599647,"h":50.9519806728,"l":50.2936450172,"c":50.2974793274,"v":483517.6975166055,"t":1717167600}
+{"o":50.2974793274,"h":50.6297348271,"l":50.0471446244,"c":50.5894951825,"v":588336.1059926741,"t":1717171200}
+{"o":50.5894951825,"h":50.7261372316,"l":50.4827873492,"c":50.6897207469,"v":392348.394815911,"t":1717174800}
+{"o":50.6897207469,"h":50.7488391943,"l":50.4519044812,"c":50.6409477792,"v":341433.6502177633,"t":1717178400}
+{"o":50.6409477792,"h":50.9429478973,"l":50.568028479,"c":50.7871486958,"v":399747.0478593303,"t":1717182000}
+{"o":50.7871486958,"h":50.9152084415,"l":50.6663505993,"c":50.8559248207,"v":416800.7516183474,"t":1717185600}
+{"o":50.8559248207,"h":50.9706903647,"l":50.7877766285,"c":50.8084698467,"v":402638.0078147276,"t":1717189200}
+{"o":50.8084698467,"h":50.8890845377,"l":50.7081201527,"c":50.7425543974,"v":317007.1512909143,"t":1717192800}
+{"o":50.7425543974,"h":50.7579023197,"l":50.3958712925,"c":50.5468824109,"v":388296.2799840823,"t":1717196400}
+{"o":50.5468824109,"h":51.0043883122,"l":50.5468824109,"c":50.9361193728,"v":379700.9160300826,"t":1717200000}
+{"o":50.9361193728,"h":51.0111900817,"l":50.7636825759,"c":50.916236423,"v":341883.5457760004,"t":1717203600}
+{"o":50.916236423,"h":51.159764625,"l":50.8920714857,"c":51.159764625,"v":316333.9339301481,"t":1717207200}
+{"o":51.159764625,"h":51.2250084501,"l":50.9875380639,"c":51.0298991625,"v":299235.5768574549,"t":1717210800}
+{"o":51.0298991625,"h":51.1217754311,"l":50.8959220257,"c":51.09016778,"v":311489.5283976072,"t":1717214400}
+{"o":51.09016778,"h":51.1032779953,"l":50.9167024455,"c":51.0153353399,"v":313092.5579566528,"t":1717218000}
+{"o":51.0153353399,"h":51.0488332615,"l":50.9399329398,"c":51.0252595752,"v":292523.5580578779,"t":1717221600}
+{"o":51.0252595752,"h":51.0528092757,"l":50.83168207,"c":50.9200427817,"v":299595.681308733,"t":1717225200}
+{"o":50.9200427817,"h":51.1170376983,"l":50.9042730901,"c":51.0533545065,"v":300160.9789945339,"t":1717228800}
+{"o":51.0533545065,"h":51.097498095,"l":50.9526231174,"c":50.9694605082,"v":273210.8442297212,"t":1717232400}
+{"o":50.9694605082,"h":51.0481973006,"l":50.8789511796,"c":50.8798681482,"v":244550.634710077,"t":1717236000}
+{"o":50.8798681482,"h":50.9711678974,"l":50.8427763002,"c":50.9686928128,"v":268823.7911723626,"t":1717239600}
+{"o":50.9686928128,"h":51.0912267277,"l":50.9182565667,"c":50.9329467488,"v":245933.9192164887,"t":1717243200}
+{"o":50.9329467488,"h":51.0903578334,"l":50.9250298405,"c":51.0320082627,"v":324093.2965878564,"t":1717246800}
+{"o":51.0320082627,"h":51.1878227213,"l":50.9843239212,"c":51.1281622643,"v":519405.0005172889,"t":1717250400}
+{"o":51.1281622643,"h":51.2744464394,"l":51.0760531061,"c":51.0760531061,"v":405388.5566629814,"t":1717254000}
+{"o":51.0760531061,"h":51.1365181174,"l":50.9566599353,"c":51.032291565,"v":374247.0382224679,"t":1717257600}
+{"o":51.032291565,"h":51.125378015,"l":50.9521605081,"c":51.1178540766,"v":391403.6952867469,"t":1717261200}
+{"o":51.1178540766,"h":51.1451194492,"l":51.0028687502,"c":51.0907119992,"v":389064.405875512,"t":1717264800}
+{"o":51.0907119992,"h":51.1676767486,"l":51.021093578,"c":51.1142596309,"v":469799.3521991915,"t":1717268400}
+{"o":51.1142596309,"h":51.2171700706,"l":51.0263750586,"c":51.086952569,"v":426843.9863103579,"t":1717272000}
+{"o":51.086952569,"h":51.0996421653,"l":50.9291768862,"c":50.9771803612,"v":441371.3228989667,"t":1717275600}
+{"o":50.9771803612,"h":51.0551305424,"l":50.8708731122,"c":50.9059135391,"v":401930.8881886487,"t":1717279200}
+{"o":50.9059135391,"h":50.9603732113,"l":50.5734383278,"c":50.7204460392,"v":416759.4533875772,"t":1717282800}
+{"o":50.7204460392,"h":50.9475771642,"l":50.6582647653,"c":50.9068081948,"v":333194.0541607232,"t":1717286400}
+{"o":50.9068081948,"h":51.0216451041,"l":50.795581766,"c":50.8108425075,"v":426618.5365620387,"t":1717290000}
+{"o":50.8108425075,"h":50.9099776534,"l":50.5199461049,"c":50.6193000388,"v":467145.9670046358,"t":1717293600}
+{"o":50.6193000388,"h":50.7669786008,"l":50.577608195,"c":50.7335221573,"v":399208.4091696605,"t":1717297200}
+{"o":50.7335221573,"h":50.7668013606,"l":50.605357483,"c":50.6466935781,"v":344714.2184453392,"t":1717300800}
+{"o":50.6466935781,"h":50.7567279092,"l":50.6466935781,"c":50.6950751005,"v":283611.6201311241,"t":1717304400}
+{"o":50.6950751005,"h":50.8574928076,"l":50.6877102442,"c":50.7527428545,"v":291298.6492993078,"t":1717308000}
+{"o":50.7527428545,"h":50.782345619,"l":50.3565518132,"c":50.3827182184,"v":323597.5054657824,"t":1717311600}
+{"o":50.3827182184,"h":50.5433577823,"l":50.3486999392,"c":50.4456426621,"v":249761.2970018518,"t":1717315200}
+{"o":50.4456426621,"h":50.5012695845,"l":50.1237166055,"c":50.2532185547,"v":315851.52344294,"t":1717318800}
+{"o":50.2532185547,"h":50.2923361271,"l":50.0503134879,"c":50.2582796163,"v":258167.129785316,"t":1717322400}
+{"o":50.2582796163,"h":50.7494767627,"l":50.1240694715,"c":50.7116931604,"v":307612.9173192701,"t":1717326000}
+{"o":50.7116931604,"h":50.7741915469,"l":50.3568700681,"c":50.3848546998,"v":307156.9753788867,"t":1717329600}
+{"o":50.3848546998,"h":50.6619047858,"l":50.2609871339,"c":50.5785010062,"v":300100.8353424394,"t":1717333200}
+{"o":50.5785010062,"h":50.6682761188,"l":50.3124506912,"c":50.5692195976,"v":434316.9496748771,"t":1717336800}
+{"o":50.5692195976,"h":50.5756791602,"l":50.3273687592,"c":50.4371976731,"v":505215.0257516516,"t":1717340400}
+{"o":50.4371976731,"h":50.4817207397,"l":50.0797844113,"c":50.2214371948,"v":452344.6610434594,"t":1717344000}
+{"o":50.2214371948,"h":50.2238112225,"l":49.5400187607,"c":49.5400187607,"v":470888.4794855536,"t":1717347600}
+{"o":49.5400187607,"h":49.8768615358,"l":49.2497768871,"c":49.7891539345,"v":541097.5184860176,"t":1717351200}
+{"o":49.7891539345,"h":49.8784104775,"l":49.5220263035,"c":49.8280985371,"v":425511.2331402377,"t":1717354800}
+{"o":49.8280985371,"h":49.8493309651,"l":49.3582244647,"c":49.8293127211,"v":427249.8397509778,"t":1717358400}
+{"o":49.8293127211,"h":49.8841568628,"l":49.6593953056,"c":49.6593953056,"v":599897.2490057164,"t":1717362000}
+{"o":49.6593953056,"h":49.9403088949,"l":49.6196692245,"c":49.86756427,"v":410476.374473982,"t":1717365600}
+{"o":49.86756427,"h":49.9796891338,"l":49.8151579978,"c":49.8151579978,"v":348847.4902370573,"t":1717369200}
+{"o":49.8151579978,"h":49.9225097542,"l":49.3737378198,"c":49.6117458524,"v":767653.3715931363,"t":1717372800}
+{"o":49.6117458524,"h":50.3502977192,"l":49.5963851131,"c":50.2528358566,"v":690241.7082569071,"t":1717376400}
+{"o":50.2528358566,"h":50.4396600875,"l":50.0411695363,"c":50.1060987889,"v":442529.0861215239,"t":1717380000}
+{"o":50.1060987889,"h":50.1436301662,"l":49.8055283894,"c":49.990549242,"v":415105.627191045,"t":1717383600}
+{"o":49.990549242,"h":50.1283645666,"l":49.6997897019,"c":50.0087991422,"v":456775.9731995396,"t":1717387200}
+{"o":50.0087991422,"h":50.4461065734,"l":50.0065087463,"c":50.2787125794,"v":437125.5161000013,"t":1717390800}
+{"o":50.2787125794,"h":50.6172921473,"l":50.1821306608,"c":50.5241739357,"v":429066.9935292059,"t":1717394400}
+{"o":50.5241739357,"h":50.6324237962,"l":50.2822416937,"c":50.4996132806,"v":393245.1740097224,"t":1717398000}
+{"o":50.4996132806,"h":50.9833481357,"l":50.4567268232,"c":50.6301480558,"v":431340.5256820207,"t":1717401600}
+{"o":50.6301480558,"h":50.6616379783,"l":50.3314496621,"c":50.4507981215,"v":340037.3250447389,"t":1717405200}
+{"o":50.4507981215,"h":50.6568873896,"l":50.3177375682,"c":50.3600773074,"v":373070.1952257201,"t":1717408800}
+{"o":50.3600773074,"h":50.5384086484,"l":50.261914998,"c":50.3311751274,"v":371553.3883444267,"t":1717412400}
+{"o":50.3311751274,"h":50.915661195,"l":50.3311751274,"c":50.9016333715,"v":436518.6259663201,"t":1717416000}
+{"o":50.9016333715,"h":51.0947841067,"l":50.7565156593,"c":50.7886649597,"v":571068.6343963665,"t":1717419600}
+{"o":50.7886649597,"h":50.9076595093,"l":49.808832693,"c":49.9174829239,"v":690643.6352480756,"t":1717423200}
+{"o":49.9174829239,"h":50.4720759731,"l":49.8894768397,"c":50.3302149956,"v":637487.5190998313,"t":1717426800}
+{"o":50.3302149956,"h":50.3720434613,"l":49.9742055734,"c":50.1632494039,"v":492997.0549781322,"t":1717430400}
+{"o":50.1632494039,"h":50.6694356707,"l":50.0095691456,"c":50.4800213939,"v":514183.4278307747,"t":1717434000}
+{"o":50.4800213939,"h":50.7541960589,"l":50.3880038945,"c":50.7471254267,"v":447822.0723426009,"t":1717437600}
+{"o":50.7471254267,"h":50.9934763187,"l":50.6363404854,"c":50.9934763187,"v":517487.6531235682,"t":1717441200}
+{"o":51.4206179812,"h":52.0297027489,"l":50.4206711431,"c":51.4206179812,"v":576831.4452435754,"t":1710244800}
+{"o":51.4206179812,"h":51.6123089219,"l":50.740323568,"c":51.071447082,"v":585215.9898516474,"t":1710248400}
+{"o":51.071447082,"h":51.6281992835,"l":50.2796611371,"c":50.6537923303,"v":711903.8501160954,"t":1710252000}
+{"o":50.6537923303,"h":51.6002798658,"l":50.0671411088,"c":51.0609924456,"v":808291.7255525037,"t":1710255600}
+{"o":51.0609924456,"h":51.2791246119,"l":49.495681988,"c":49.7044265487,"v":894796.4497715706,"t":1710259200}
+{"o":49.7044265487,"h":51.1067345572,"l":36.9242349027,"c":50.0801599214,"v":1311738.036547024,"t":1710262800}
+{"o":50.0801599214,"h":51.1632771374,"l":49.9445386813,"c":50.7675154055,"v":587396.0187453832,"t":1710266400}
+{"o":50.7675154055,"h":51.0180606117,"l":48.7437902647,"c":50.9688430459,"v":463689.6904060871,"t":1710270000}
+{"o":50.9688430459,"h":50.9787414258,"l":50.1977493901,"c":50.4197454235,"v":667559.618862602,"t":1710273600}
+{"o":50.4197454235,"h":50.5114877265,"l":49.9747448623,"c":50.124439496,"v":480155.9150995055,"t":1710277200}
+{"o":50.124439496,"h":50.5285363281,"l":49.9571095802,"c":50.4182068984,"v":433795.7917132039,"t":1710280800}
+{"o":50.4182068984,"h":51.3911865918,"l":50.2541097458,"c":51.337519289,"v":437282.6539389849,"t":1710284400}
+{"o":51.337519289,"h":51.5248272889,"l":50.7888380917,"c":50.8357312048,"v":490010.8515577398,"t":1710288000}
+{"o":50.8357312048,"h":51.3129986508,"l":50.2721153623,"c":51.0994373749,"v":552198.3318538432,"t":1710291600}
+{"o":51.0994373749,"h":51.1785752302,"l":50.7519239148,"c":50.9369923077,"v":357506.2448080452,"t":1710295200}
+{"o":50.9369923077,"h":51.0314005138,"l":50.5593294681,"c":50.7499857313,"v":356321.7499047002,"t":1710298800}
+{"o":50.7499857313,"h":51.089712394,"l":50.5529118894,"c":50.9767781363,"v":338411.2143263583,"t":1710302400}
+{"o":50.9767781363,"h":52.0191115776,"l":50.772778189,"c":51.556053223,"v":575339.2269290753,"t":1710306000}
+{"o":51.556053223,"h":51.9787141002,"l":51.474001334,"c":51.8319546503,"v":268233.2712793064,"t":1710309600}
+{"o":51.8319546503,"h":51.9821923921,"l":51.1054211805,"c":51.2625609475,"v":343992.9368358728,"t":1710313200}
+{"o":51.2625609475,"h":52.0571795589,"l":51.1669811382,"c":51.7985286347,"v":370096.3206471722,"t":1710316800}
+{"o":51.7985286347,"h":52.0401651127,"l":51.5110985666,"c":51.6973188925,"v":295902.7739445415,"t":1710320400}
+{"o":51.6973188925,"h":51.9288940781,"l":51.3815529016,"c":51.9037835397,"v":324416.8039224151,"t":1710324000}
+{"o":51.9037835397,"h":52.5900412354,"l":51.6792663913,"c":52.2811119773,"v":346400.3957249392,"t":1710327600}
+{"o":52.2811119773,"h":53.3377301471,"l":48.8345073266,"c":49.0666309581,"v":444178.9061251834,"t":1710331200}
+{"o":49.0666309581,"h":49.3633261392,"l":48.1626988905,"c":48.5558550306,"v":520815.1772395439,"t":1710334800}
+{"o":48.5558550306,"h":49.8416560407,"l":48.4688839826,"c":49.7976016356,"v":567139.1723865643,"t":1710338400}
+{"o":49.7976016356,"h":51.2182659207,"l":49.4698226977,"c":50.4941048057,"v":795906.7907654608,"t":1710342000}
+{"o":50.4941048057,"h":50.8318307607,"l":49.3642700288,"c":50.7830531627,"v":745094.4603243,"t":1710345600}
+{"o":50.7830531627,"h":51.2696606932,"l":50.5356348103,"c":51.104870744,"v":679688.7543085123,"t":1710349200}
+{"o":51.104870744,"h":51.9983841863,"l":50.9093297019,"c":51.7652603693,"v":636650.7291766945,"t":1710352800}
+{"o":51.7652603693,"h":51.9783973134,"l":51.2224513221,"c":51.7150189447,"v":523182.3048665748,"t":1710356400}
+{"o":51.7150189447,"h":52.0472922424,"l":50.0125168369,"c":51.2985228637,"v":515883.0131310647,"t":1710360000}
+{"o":51.2985228637,"h":54.1282891143,"l":51.1847083754,"c":53.0492405448,"v":687667.6542300456,"t":1710363600}
+{"o":53.0492405448,"h":53.2004817686,"l":51.2241790386,"c":52.4600177189,"v":690764.6221530021,"t":1710367200}
+{"o":52.4600177189,"h":53.1245102508,"l":52.2610850066,"c":52.5918995702,"v":511260.9756710138,"t":1710370800}
+{"o":52.5918995702,"h":54.3681452417,"l":52.3170813611,"c":53.8595976231,"v":658453.1287319491,"t":1710374400}
+{"o":53.8595976231,"h":54.2075122893,"l":52.6482222288,"c":53.4302093684,"v":653943.7588887117,"t":1710378000}
+{"o":53.4302093684,"h":54.0585197248,"l":49.4578282452,"c":53.2139586348,"v":629596.5419333003,"t":1710381600}
+{"o":53.2139586348,"h":54.0724626108,"l":52.8853635728,"c":53.7968990675,"v":605251.711557645,"t":1710385200}
+{"o":53.7968990675,"h":53.7968990675,"l":53.2340623875,"c":53.4388669006,"v":484141.3927305382,"t":1710388800}
+{"o":53.4388669006,"h":54.1492034908,"l":53.0478626106,"c":53.5237177724,"v":513217.9880899508,"t":1710392400}
+{"o":53.5237177724,"h":54.6874907025,"l":53.3817957047,"c":54.2773488806,"v":527958.7071710653,"t":1710396000}
+{"o":54.2773488806,"h":54.558605608,"l":53.5131890466,"c":54.0456331462,"v":509588.1959115748,"t":1710399600}
+{"o":54.0456331462,"h":54.3816183486,"l":53.9463037414,"c":54.3264547809,"v":518407.2566206808,"t":1710403200}
+{"o":54.3264547809,"h":56.1587994243,"l":54.2186526091,"c":55.304457352,"v":677946.8436213429,"t":1710406800}
+{"o":55.304457352,"h":55.9685084001,"l":53.027936766,"c":55.5714660323,"v":740483.6547850412,"t":1710410400}
+{"o":55.5714660323,"h":55.7004960299,"l":54.0753156698,"c":55.5659616096,"v":670932.0269080495,"t":1710414000}
+{"o":55.5659616096,"h":55.7963169088,"l":48.1961362457,"c":48.9721691909,"v":623651.3904310714,"t":1710417600}
+{"o":48.9721691909,"h":49.1104338349,"l":45.5886508819,"c":47.2886303405,"v":923608.6340091126,"t":1710421200}
+{"o":47.2886303405,"h":48.6579555115,"l":47.0979308176,"c":47.9339678239,"v":942148.8872367739,"t":1710424800}
+{"o":47.9339678239,"h":48.8939177391,"l":46.8828454318,"c":47.5911791962,"v":1115801.2472163432,"t":1710428400}
+{"o":47.5911791962,"h":49.0626126245,"l":46.6024412038,"c":48.1839341238,"v":1086616.4173447411,"t":1710432000}
+{"o":48.1839341238,"h":48.7203502582,"l":47.6134903112,"c":47.6748922931,"v":796983.8786758976,"t":1710435600}
+{"o":47.6748922931,"h":47.7856283071,"l":46.0695793614,"c":46.8856894353,"v":836894.8168180292,"t":1710439200}
+{"o":46.8856894353,"h":50.3516902648,"l":45.2894859867,"c":48.7785081274,"v":1159190.3490875922,"t":1710442800}
+{"o":48.7785081274,"h":50.8421644709,"l":48.7179593452,"c":50.5872471113,"v":731077.5022154675,"t":1710446400}
+{"o":50.5872471113,"h":51.1120565663,"l":50.3319735547,"c":50.7954721776,"v":572212.2952224625,"t":1710450000}
+{"o":50.7954721776,"h":52.2426530599,"l":50.7939151449,"c":51.8942183514,"v":722860.4354238115,"t":1710453600}
+{"o":51.8942183514,"h":53.6024949104,"l":51.8471698866,"c":52.9155230456,"v":678287.3176929227,"t":1710457200}
+{"o":52.9155230456,"h":54.0216961974,"l":48.8150017054,"c":49.8354554624,"v":750346.2511375337,"t":1710460800}
+{"o":49.8354554624,"h":51.3444562763,"l":49.8354554624,"c":50.9754611801,"v":947727.0353153372,"t":1710464400}
+{"o":50.9754611801,"h":51.4557703023,"l":48.7122945111,"c":49.7570695706,"v":1235718.7734081619,"t":1710468000}
+{"o":49.7570695706,"h":50.4810014088,"l":47.3227810555,"c":48.8049792584,"v":1555558.949822363,"t":1710471600}
+{"o":48.8049792584,"h":49.7688382318,"l":47.7319742316,"c":48.0621023801,"v":1234046.6366234801,"t":1710475200}
+{"o":48.0621023801,"h":49.5697904298,"l":47.9110385056,"c":48.3126358762,"v":1062481.2092934276,"t":1710478800}
+{"o":48.3126358762,"h":50.4330485707,"l":48.0555976951,"c":49.7100699732,"v":1063076.5206620323,"t":1710482400}
+{"o":49.7100699732,"h":49.8338814667,"l":47.9719540335,"c":48.8153360397,"v":782077.3198151514,"t":1710486000}
+{"o":48.8153360397,"h":49.1234703791,"l":46.3481143148,"c":46.393045251,"v":1282539.6801984503,"t":1710489600}
+{"o":46.393045251,"h":48.2723989306,"l":45.6711096874,"c":48.0300470828,"v":1661394.2274254053,"t":1710493200}
+{"o":48.0300470828,"h":51.0824072963,"l":47.0368082638,"c":50.1265955766,"v":1023700.1454514032,"t":1710496800}
+{"o":50.1265955766,"h":50.354854975,"l":48.9832069892,"c":50.094670936,"v":1015091.9113312308,"t":1710500400}
+{"o":50.094670936,"h":51.1109776978,"l":49.6099342616,"c":50.7700993181,"v":1076331.7205563788,"t":1710504000}
+{"o":50.7700993181,"h":54.3598049672,"l":50.6410029459,"c":53.7202183474,"v":1263109.4234717391,"t":1710507600}
+{"o":53.7202183474,"h":54.0789608576,"l":52.7187989401,"c":53.7697288667,"v":1239439.4516119978,"t":1710511200}
+{"o":53.7697288667,"h":54.5199843207,"l":52.6621825641,"c":53.6238309907,"v":1441675.4993229024,"t":1710514800}
+{"o":53.6238309907,"h":54.2499875233,"l":52.5763056372,"c":53.4878325373,"v":1434364.1502245907,"t":1710518400}
+{"o":53.4878325373,"h":53.9850441487,"l":52.8916243893,"c":53.5011364913,"v":966830.1726899781,"t":1710522000}
+{"o":53.5011364913,"h":55.5070342387,"l":53.2128486208,"c":55.1273898506,"v":1064248.1377553514,"t":1710525600}
+{"o":55.1273898506,"h":55.7634306171,"l":53.7323172074,"c":53.9958549931,"v":1089933.2709853114,"t":1710529200}
+{"o":53.9958549931,"h":54.1185995531,"l":51.7348402926,"c":52.160918337,"v":1187167.1266332027,"t":1710532800}
+{"o":52.160918337,"h":53.0073307106,"l":51.9802340475,"c":52.8831053298,"v":682832.7330347263,"t":1710536400}
+{"o":52.8831053298,"h":54.3100856804,"l":52.680053688,"c":54.3100856804,"v":658036.3233385812,"t":1710540000}
+{"o":54.3100856804,"h":54.7382964781,"l":53.6797347688,"c":54.221035907,"v":793198.3836350087,"t":1710543600}
+{"o":54.221035907,"h":54.4603869374,"l":53.2422893437,"c":53.4654071051,"v":756328.9526505619,"t":1710547200}
+{"o":53.4654071051,"h":55.0467072536,"l":53.2609850196,"c":54.6018021006,"v":865407.3192427534,"t":1710550800}
+{"o":54.6018021006,"h":54.9901277167,"l":54.1195030257,"c":54.935749768,"v":838872.4948848005,"t":1710554400}
+{"o":54.935749768,"h":55.8009828573,"l":54.6970132051,"c":55.3680235937,"v":1120986.4416221743,"t":1710558000}
+{"o":55.3680235937,"h":56.0766899716,"l":54.9555557398,"c":55.4799623598,"v":1041493.5013303141,"t":1710561600}
+{"o":55.4799623598,"h":56.926976093,"l":54.6965905906,"c":56.7152718828,"v":1351933.7329305103,"t":1710565200}
+{"o":56.7152718828,"h":56.7532495969,"l":55.6689323958,"c":56.0526716645,"v":959295.5506303959,"t":1710568800}
+{"o":56.0526716645,"h":57.1570588204,"l":55.90502173,"c":56.9344187881,"v":1026620.6261418845,"t":1710572400}
+{"o":56.9344187881,"h":57.2965355309,"l":56.4822556034,"c":56.5927299311,"v":712614.4777704858,"t":1710576000}
+{"o":56.5927299311,"h":57.4628930936,"l":56.4935163332,"c":57.3008846985,"v":1072791.4804636911,"t":1710579600}
+{"o":57.3008846985,"h":58.4409880892,"l":57.0070317334,"c":57.7721316929,"v":1254375.4837577387,"t":1710583200}
+{"o":57.7721316929,"h":58.2205119759,"l":56.0176555747,"c":56.886542022,"v":1516020.0318176763,"t":1710586800}
+{"o":56.886542022,"h":57.4427442648,"l":55.4711733399,"c":56.3367445514,"v":1464470.777413466,"t":1710590400}
+{"o":56.3367445514,"h":57.1488790006,"l":55.7325327133,"c":55.7522866445,"v":1204559.2236896909,"t":1710594000}
+{"o":55.7522866445,"h":56.4460262855,"l":55.4717174233,"c":56.2674123888,"v":1286319.857225846,"t":1710597600}
+{"o":56.2674123888,"h":57.8484637881,"l":55.8053566317,"c":57.578951331,"v":1188344.6121583204,"t":1710601200}
+{"o":57.578951331,"h":57.7201916362,"l":56.4290839973,"c":56.8974310525,"v":1290178.2944459256,"t":1710604800}
+{"o":56.8974310525,"h":57.0764602706,"l":54.395520926,"c":55.5651317188,"v":1527790.3718531013,"t":1710608400}
+{"o":55.5651317188,"h":55.8837706668,"l":52.4808486691,"c":53.9727488247,"v":1666440.4399746852,"t":1710612000}
+{"o":53.9727488247,"h":54.9249483618,"l":52.7123962316,"c":53.0985923291,"v":1057492.0411915472,"t":1710615600}
+{"o":53.0985923291,"h":54.8388634957,"l":52.2914817111,"c":53.9731249722,"v":906296.813194226,"t":1710619200}
+{"o":53.9731249722,"h":54.4304307987,"l":52.1081079371,"c":53.2200931319,"v":993699.0925024832,"t":1710622800}
+{"o":53.2200931319,"h":54.2259365803,"l":51.5369646559,"c":53.4042025368,"v":874612.3985286055,"t":1710626400}
+{"o":53.4042025368,"h":54.3238325615,"l":52.2543330686,"c":53.7188457284,"v":1159998.7584841934,"t":1710630000}
+{"o":53.7188457284,"h":55.8971173369,"l":53.6030377607,"c":53.7897809211,"v":991775.4983417386,"t":1710633600}
+{"o":53.7897809211,"h":55.149508199,"l":53.7715727436,"c":55.1246652711,"v":720744.0128839369,"t":1710637200}
+{"o":55.1246652711,"h":55.5107630213,"l":54.312737685,"c":55.3161095178,"v":786132.5688652333,"t":1710640800}
+{"o":55.3161095178,"h":55.431481204,"l":54.2432375219,"c":55.0134049669,"v":901127.640598295,"t":1710644400}
+{"o":55.0134049669,"h":55.1341346505,"l":53.9007928071,"c":54.2605721243,"v":984940.7523112305,"t":1710648000}
+{"o":54.2605721243,"h":55.5066386371,"l":53.951181585,"c":55.423241675,"v":1345594.5233993202,"t":1710651600}
+{"o":55.423241675,"h":56.1068879121,"l":53.963966257,"c":54.0113054042,"v":1801971.3644683107,"t":1710655200}
+{"o":54.0113054042,"h":54.3873477052,"l":52.6834648782,"c":53.6707286084,"v":1805657.1571022091,"t":1710658800}
+{"o":53.6707286084,"h":55.413121356,"l":53.0225446112,"c":55.0209583956,"v":1228661.1813016022,"t":1710662400}
+{"o":55.0209583956,"h":55.3756665964,"l":54.5209534705,"c":54.7957972041,"v":909777.918145014,"t":1710666000}
+{"o":54.7957972041,"h":57.2508570601,"l":49.1859692763,"c":51.1376613705,"v":962500.706418558,"t":1710669600}
+{"o":51.1376613705,"h":51.3023668128,"l":50.6284938705,"c":50.7699988554,"v":870649.0126360357,"t":1710673200}
+{"o":50.7699988554,"h":51.7862765895,"l":48.0110247329,"c":48.3269441706,"v":1261674.9492819633,"t":1710676800}
+{"o":48.3269441706,"h":49.2197158137,"l":48.172876573,"c":49.1922051101,"v":981556.9286590923,"t":1710680400}
+{"o":49.1922051101,"h":49.2110039983,"l":48.5182914203,"c":49.0426815926,"v":898104.6493982773,"t":1710684000}
+{"o":49.0426815926,"h":49.9519877034,"l":48.5666673726,"c":49.8463460061,"v":839305.2712214023,"t":1710687600}
+{"o":49.8463460061,"h":50.010374173,"l":48.9072723648,"c":49.2273834895,"v":768975.6131966382,"t":1710691200}
+{"o":49.2273834895,"h":49.9586385182,"l":49.025097653,"c":49.9153234918,"v":692371.5649790858,"t":1710694800}
+{"o":49.9153234918,"h":50.5086081854,"l":49.4791643883,"c":49.7312908756,"v":812166.5985191189,"t":1710698400}
+{"o":49.7312908756,"h":50.1462402974,"l":49.5998745896,"c":49.9037200989,"v":601916.4549758784,"t":1710702000}
+{"o":49.9037200989,"h":50.4638630482,"l":49.6945238632,"c":50.1626112395,"v":668063.1550127338,"t":1710705600}
+{"o":50.1626112395,"h":50.558449837,"l":49.9815778406,"c":50.1374381887,"v":609476.3294992066,"t":1710709200}
+{"o":50.1374381887,"h":52.0582426246,"l":49.9782340671,"c":51.185984006,"v":816189.8079290998,"t":1710712800}
+{"o":51.185984006,"h":51.8905960441,"l":50.5283237265,"c":51.3856128405,"v":1073172.8427689029,"t":1710716400}
+{"o":51.3856128405,"h":51.4462930008,"l":49.4048075041,"c":49.9125151121,"v":789788.1639312732,"t":1710720000}
+{"o":49.9125151121,"h":50.9784384348,"l":49.3800672291,"c":50.7201698818,"v":712322.3843982281,"t":1710723600}
+{"o":50.7201698818,"h":51.9929851494,"l":50.5069601979,"c":51.7022937594,"v":650388.5291081815,"t":1710727200}
+{"o":51.7022937594,"h":52.3547282692,"l":51.4771594304,"c":51.9106935618,"v":796900.0810189919,"t":1710730800}
+{"o":51.9106935618,"h":52.2211594578,"l":51.1589037285,"c":51.7399392297,"v":721043.1352079588,"t":1710734400}
+{"o":51.7399392297,"h":52.1552766773,"l":48.6279444164,"c":49.0625239342,"v":679368.6329557714,"t":1710738000}
+{"o":49.0625239342,"h":49.2603896739,"l":48.4783447277,"c":48.5440771828,"v":553093.5556524626,"t":1710741600}
+{"o":48.5440771828,"h":49.1487103554,"l":47.6604014376,"c":48.9604412207,"v":1387473.1868946529,"t":1710745200}
+{"o":48.9604412207,"h":49.1319012284,"l":47.8757047836,"c":48.8943822405,"v":2462795.5334035805,"t":1710748800}
+{"o":48.8943822405,"h":50.1688239557,"l":48.2343066364,"c":49.9360898807,"v":2974229.0219793753,"t":1710752400}
+{"o":49.9360898807,"h":51.0814226984,"l":49.7996130099,"c":50.3448271541,"v":3669253.7085433099,"t":1710756000}
+{"o":50.3448271541,"h":50.4517582966,"l":49.5163674105,"c":50.2111133488,"v":2479465.568923383,"t":1710759600}
+{"o":50.2111133488,"h":50.4158382425,"l":49.5401183961,"c":50.3384350541,"v":1764218.4759631867,"t":1710763200}
+{"o":50.3384350541,"h":50.9277137027,"l":48.6256090335,"c":49.3779095167,"v":1833384.7410095187,"t":1710766800}
+{"o":49.3779095167,"h":52.1885754564,"l":47.8292068502,"c":48.3876139316,"v":1573011.7073878238,"t":1710770400}
+{"o":48.3876139316,"h":49.158489102,"l":45.4636733124,"c":49.1063484532,"v":1325990.7262531882,"t":1710774000}
+{"o":49.1063484532,"h":54.7006035272,"l":47.1611869324,"c":48.0910381389,"v":1403785.0268847116,"t":1710777600}
+{"o":48.0910381389,"h":48.7870359421,"l":47.1254435457,"c":47.6691939487,"v":1418415.627074166,"t":1710781200}
+{"o":47.6691939487,"h":48.2745001129,"l":47.4284948843,"c":48.0219021864,"v":852048.6275664879,"t":1710784800}
+{"o":48.0219021864,"h":48.53787171,"l":47.5823338554,"c":47.8070129869,"v":711070.3127070972,"t":1710788400}
+{"o":47.8070129869,"h":48.7653222425,"l":47.8070129869,"c":48.2938708556,"v":642338.8635003632,"t":1710792000}
+{"o":48.2938708556,"h":49.394686201,"l":48.1242172426,"c":48.6525754472,"v":786127.9845504642,"t":1710795600}
+{"o":48.6525754472,"h":48.9244166181,"l":47.452657634,"c":47.7521365908,"v":1366820.6260094563,"t":1710799200}
+{"o":47.7521365908,"h":48.2081589141,"l":47.0700725587,"c":47.256275425,"v":1126042.7845711182,"t":1710802800}
+{"o":47.256275425,"h":50.9983323824,"l":46.5031813137,"c":49.5877679243,"v":1528959.5097281646,"t":1710806400}
+{"o":49.5877679243,"h":49.7525624755,"l":47.2119606707,"c":48.0605997067,"v":2070014.4052499866,"t":1710810000}
+{"o":48.0605997067,"h":48.8797869342,"l":46.4898228443,"c":46.9572033444,"v":1313385.5681587197,"t":1710813600}
+{"o":46.9572033444,"h":47.6210128073,"l":45.7792782569,"c":47.1643517442,"v":1253867.5274014361,"t":1710817200}
+{"o":47.1643517442,"h":48.764547873,"l":46.9446150988,"c":47.7333345619,"v":1929075.9734468099,"t":1710820800}
+{"o":47.7333345619,"h":50.2855527988,"l":46.817649797,"c":49.345429591,"v":2283445.2220813427,"t":1710824400}
+{"o":49.345429591,"h":51.2519570099,"l":48.0125983278,"c":50.1224267108,"v":1406898.6414693482,"t":1710828000}
+{"o":50.1224267108,"h":50.922477946,"l":48.6303151029,"c":50.6675710082,"v":1567829.3909320389,"t":1710831600}
+{"o":50.6675710082,"h":50.7435532647,"l":46.5253586776,"c":47.8611652777,"v":1353468.0081256733,"t":1710835200}
+{"o":47.8611652777,"h":49.1491562812,"l":46.6190882387,"c":48.8245736643,"v":1317696.0389970355,"t":1710838800}
+{"o":48.8245736643,"h":48.9304269428,"l":46.9408415134,"c":47.7899022879,"v":995781.1085462508,"t":1710842400}
+{"o":47.7899022879,"h":48.718569949,"l":46.2755879061,"c":48.411551006,"v":1237519.6412636382,"t":1710846000}
+{"o":48.411551006,"h":51.4694634736,"l":48.2316938626,"c":49.8584658601,"v":1210239.7661357392,"t":1710849600}
+{"o":49.8584658601,"h":50.0713465291,"l":48.9000686461,"c":49.4317951567,"v":917942.3820741206,"t":1710853200}
+{"o":49.4317951567,"h":49.4977421807,"l":48.1730424614,"c":48.7901690463,"v":845336.1690586904,"t":1710856800}
+{"o":48.7901690463,"h":50.2488047912,"l":47.5752853462,"c":49.7911809521,"v":1034016.498378701,"t":1710860400}
+{"o":49.7911809521,"h":50.7139621075,"l":49.3994839213,"c":50.1117025081,"v":1154417.7925811517,"t":1710864000}
+{"o":50.1117025081,"h":50.8300245416,"l":49.5203644526,"c":49.9410696885,"v":954030.1212898537,"t":1710867600}
+{"o":49.9410696885,"h":50.0259046883,"l":48.8552623852,"c":49.3882778384,"v":653937.9874887414,"t":1710871200}
+{"o":49.3882778384,"h":50.2569865296,"l":49.0165892282,"c":49.4630957662,"v":725209.1584181702,"t":1710874800}
+{"o":49.4630957662,"h":49.6754810003,"l":47.2771587479,"c":47.6677990185,"v":899256.1277369519,"t":1710878400}
+{"o":47.6677990185,"h":47.8503241518,"l":46.4336642238,"c":47.0726862,"v":747858.9533629199,"t":1710882000}
+{"o":47.0726862,"h":47.2278185878,"l":44.6476873795,"c":46.0904347241,"v":1598058.2464201266,"t":1710885600}
+{"o":46.0904347241,"h":46.8201747417,"l":44.3692615101,"c":46.2450747167,"v":1241209.4523673123,"t":1710889200}
+{"o":46.2450747167,"h":48.0692010242,"l":46.1700265741,"c":47.9460838458,"v":1185689.1852417237,"t":1710892800}
+{"o":47.9460838458,"h":47.9741478097,"l":46.3056954741,"c":46.7036025181,"v":968334.4587191873,"t":1710896400}
+{"o":46.7036025181,"h":47.724770909,"l":46.5782261487,"c":47.3857417863,"v":625893.617910036,"t":1710900000}
+{"o":47.3857417863,"h":48.1636181042,"l":46.1085713242,"c":46.2349356616,"v":803172.9128041513,"t":1710903600}
+{"o":46.2349356616,"h":50.4715562709,"l":45.3061287394,"c":49.3511098673,"v":877472.3805270307,"t":1710907200}
+{"o":49.3511098673,"h":49.5618274136,"l":47.5290477972,"c":48.9546076329,"v":925689.8755736776,"t":1710910800}
+{"o":48.9546076329,"h":49.7636686759,"l":48.7191886883,"c":49.459301285,"v":565027.5626793602,"t":1710914400}
+{"o":49.459301285,"h":51.5630383722,"l":49.328442704,"c":51.1031761517,"v":671382.2626461835,"t":1710918000}
+{"o":51.1031761517,"h":52.5506457312,"l":49.8985842468,"c":50.4104473191,"v":576861.367322796,"t":1710921600}
+{"o":50.4104473191,"h":51.007930851,"l":50.2979739172,"c":50.5175835307,"v":494217.4482786733,"t":1710925200}
+{"o":50.5175835307,"h":50.7918487855,"l":49.94851052,"c":50.5588098009,"v":449790.9193428882,"t":1710928800}
+{"o":50.5588098009,"h":51.6384082702,"l":50.2251251207,"c":50.7115096095,"v":525412.3599486424,"t":1710932400}
+{"o":50.7115096095,"h":52.1329185795,"l":50.372800305,"c":51.647772412,"v":1070806.6872523478,"t":1710936000}
+{"o":51.647772412,"h":51.647772412,"l":50.575773792,"c":50.7321941941,"v":1043835.8565544868,"t":1710939600}
+{"o":50.7321941941,"h":51.7758594418,"l":50.5483838331,"c":51.5837070635,"v":804940.5321443353,"t":1710943200}
+{"o":51.5837070635,"h":51.9857220656,"l":50.1143448915,"c":50.2929639504,"v":972157.3278797553,"t":1710946800}
+{"o":50.2929639504,"h":50.8015255062,"l":48.7743802527,"c":49.5240267188,"v":1078545.9916118467,"t":1710950400}
+{"o":49.5240267188,"h":51.2357309002,"l":49.1690379548,"c":50.7504775923,"v":860643.0841028152,"t":1710954000}
+{"o":50.7504775923,"h":54.3958883531,"l":50.7312077532,"c":54.2195821297,"v":1221379.0409702186,"t":1710957600}
+{"o":54.2195821297,"h":54.3897614993,"l":53.4527408272,"c":53.8265686836,"v":1035951.762699952,"t":1710961200}
+{"o":53.8265686836,"h":55.6167930354,"l":53.589215895,"c":55.0504203808,"v":922724.2186482106,"t":1710964800}
+{"o":55.0504203808,"h":56.0464320299,"l":54.4656848585,"c":56.0082401026,"v":590161.6755350468,"t":1710968400}
+{"o":56.0082401026,"h":56.9995600244,"l":54.7451517893,"c":56.0021325079,"v":706037.4026352948,"t":1710972000}
+{"o":56.0021325079,"h":57.3589167308,"l":55.7402117464,"c":56.5568302652,"v":797969.2532725714,"t":1710975600}
+{"o":56.5568302652,"h":57.7872866058,"l":55.8144930448,"c":56.8930240461,"v":917794.0782689636,"t":1710979200}
+{"o":56.8930240461,"h":57.1864123266,"l":56.2071331434,"c":56.5080468785,"v":704193.4774520599,"t":1710982800}
+{"o":56.5080468785,"h":56.9354631468,"l":56.2957807713,"c":56.6237963836,"v":589188.7009652738,"t":1710986400}
+{"o":56.6237963836,"h":57.3452140894,"l":55.9047877029,"c":56.1128349228,"v":679638.8389740695,"t":1710990000}
+{"o":56.1128349228,"h":56.4250793217,"l":55.2915232027,"c":55.5788574904,"v":522435.0058877915,"t":1710993600}
+{"o":55.5788574904,"h":55.9200936678,"l":54.4929657444,"c":55.7555110582,"v":618028.016294899,"t":1710997200}
+{"o":55.7555110582,"h":56.7228045229,"l":55.6487618157,"c":56.1981435748,"v":1179938.8352654176,"t":1711000800}
+{"o":56.1981435748,"h":56.5558435409,"l":55.5261271446,"c":55.6546713286,"v":1197008.8964414552,"t":1711004400}
+{"o":55.6546713286,"h":56.4796390875,"l":55.4105641867,"c":55.4231326075,"v":699246.4535000045,"t":1711008000}
+{"o":55.4231326075,"h":55.9931214652,"l":54.936073838,"c":55.2992590784,"v":582555.7585293668,"t":1711011600}
+{"o":55.2992590784,"h":56.0084576177,"l":55.0945359539,"c":55.7607951823,"v":866370.1985973275,"t":1711015200}
+{"o":55.7607951823,"h":56.3477087971,"l":55.277645686,"c":55.7111714977,"v":775948.9346248016,"t":1711018800}
+{"o":55.7111714977,"h":56.3928740921,"l":55.6100744094,"c":55.9235537561,"v":657709.0586729002,"t":1711022400}
+{"o":55.9235537561,"h":56.4308098691,"l":55.1936868345,"c":55.2041356352,"v":735565.0134502454,"t":1711026000}
+{"o":55.2041356352,"h":56.2141478812,"l":54.9950787594,"c":55.4088856724,"v":808342.8568629618,"t":1711029600}
+{"o":55.4088856724,"h":55.49537067,"l":54.1733884634,"c":54.6304179674,"v":823977.1203419162,"t":1711033200}
+{"o":54.6304179674,"h":55.2061582281,"l":54.0553083109,"c":54.9881736243,"v":697893.438267466,"t":1711036800}
+{"o":54.9881736243,"h":55.4238411339,"l":53.1402467957,"c":53.3885435411,"v":642705.2459028816,"t":1711040400}
+{"o":53.3885435411,"h":53.640185091,"l":52.2439629756,"c":52.6497416417,"v":697789.0557575841,"t":1711044000}
+{"o":52.6497416417,"h":52.8866180217,"l":52.1714136193,"c":52.4724784453,"v":446912.7155667199,"t":1711047600}
+{"o":52.4724784453,"h":53.6746702744,"l":51.7894736649,"c":52.9281953347,"v":558566.7149272591,"t":1711051200}
+{"o":52.9281953347,"h":53.1189043067,"l":52.3215741309,"c":53.0237312385,"v":347387.7279962667,"t":1711054800}
+{"o":53.0237312385,"h":53.5002106741,"l":52.521368907,"c":52.5674894889,"v":406436.4029910705,"t":1711058400}
+{"o":52.5674894889,"h":53.057429013,"l":52.4884678929,"c":52.9346337568,"v":378941.5203208042,"t":1711062000}
+{"o":52.9346337568,"h":53.6272774167,"l":52.4148652369,"c":52.7657889625,"v":682827.149699913,"t":1711065600}
+{"o":52.7657889625,"h":52.9827167152,"l":51.4095571403,"c":51.4582910882,"v":598353.163478712,"t":1711069200}
+{"o":51.4582910882,"h":51.9447154171,"l":51.3267022263,"c":51.8766816204,"v":542076.0707321601,"t":1711072800}
+{"o":51.8766816204,"h":53.0406543507,"l":51.8766816204,"c":52.7784042692,"v":613841.2944762419,"t":1711076400}
+{"o":52.7784042692,"h":53.0601157586,"l":52.3391521716,"c":52.8658431292,"v":622497.2970592389,"t":1711080000}
+{"o":52.8658431292,"h":53.1568673863,"l":52.3781921557,"c":52.9656074456,"v":527029.9927587898,"t":1711083600}
+{"o":52.9656074456,"h":53.320191702,"l":52.7071520817,"c":53.1693178953,"v":562832.8621040612,"t":1711087200}
+{"o":53.1693178953,"h":53.2435647581,"l":52.5798674217,"c":52.7815549544,"v":470457.7723953145,"t":1711090800}
+{"o":52.7815549544,"h":53.1300779535,"l":52.1047366509,"c":52.2599434641,"v":410768.7465111128,"t":1711094400}
+{"o":52.2599434641,"h":52.5555129087,"l":51.8435516572,"c":51.9393818299,"v":398298.5409051873,"t":1711098000}
+{"o":51.9393818299,"h":52.1367830241,"l":51.3277856944,"c":51.445604865,"v":539291.7081062258,"t":1711101600}
+{"o":51.445604865,"h":51.7345027887,"l":50.6143476713,"c":50.7203856999,"v":638647.0698300665,"t":1711105200}
+{"o":50.7203856999,"h":51.2845711888,"l":50.4581133677,"c":50.9957586187,"v":623099.6242452684,"t":1711108800}
+{"o":50.9957586187,"h":51.2413486688,"l":49.5782434573,"c":49.8067546943,"v":729670.8964002097,"t":1711112400}
+{"o":49.8067546943,"h":50.1871494584,"l":49.4308692661,"c":49.6669406501,"v":736295.6001494561,"t":1711116000}
+{"o":49.6669406501,"h":51.0842863777,"l":49.6357243155,"c":50.6353932565,"v":725847.3038488809,"t":1711119600}
+{"o":50.6353932565,"h":50.6357983361,"l":49.661077565,"c":50.2619726169,"v":805404.132340492,"t":1711123200}
+{"o":50.2619726169,"h":50.9227483234,"l":50.0999573249,"c":50.9143560496,"v":560973.789767233,"t":1711126800}
+{"o":50.9143560496,"h":51.0781325329,"l":50.4879375715,"c":50.7843156798,"v":463463.4601832938,"t":1711130400}
+{"o":50.7843156798,"h":51.687194963,"l":50.4266001702,"c":50.9950605748,"v":385960.9657288748,"t":1711134000}
+{"o":50.9950605748,"h":51.1755664366,"l":50.2660550514,"c":50.4663250764,"v":422704.5711825365,"t":1711137600}
+{"o":50.4663250764,"h":50.5481270517,"l":49.4826927662,"c":50.2164329792,"v":570419.9576693604,"t":1711141200}
+{"o":50.2164329792,"h":50.3996385704,"l":49.5657814515,"c":50.221298346,"v":406267.3564708353,"t":1711144800}
+{"o":50.221298346,"h":51.6463769541,"l":50.1419492487,"c":51.5956751651,"v":452619.3735811998,"t":1711148400}
+{"o":51.5956751651,"h":51.7102553164,"l":51.1772924487,"c":51.2381277062,"v":389877.2594826409,"t":1711152000}
+{"o":51.2381277062,"h":52.5198699816,"l":51.2005840436,"c":52.1079580829,"v":474863.1385257517,"t":1711155600}
+{"o":52.1079580829,"h":52.1917282032,"l":51.3504146298,"c":51.6351911086,"v":415830.3822189746,"t":1711159200}
+{"o":51.6351911086,"h":51.637047193,"l":50.2536243229,"c":50.7117627315,"v":442164.1988285932,"t":1711162800}
+{"o":50.7117627315,"h":51.0898900421,"l":50.6274087294,"c":50.7372480835,"v":348481.5701726404,"t":1711166400}
+{"o":50.7372480835,"h":51.0239111709,"l":50.5609375211,"c":50.924127129,"v":296112.832500594,"t":1711170000}
+{"o":50.924127129,"h":51.4681155121,"l":50.6925290581,"c":51.3338473567,"v":335955.4091630667,"t":1711173600}
+{"o":51.3338473567,"h":52.3571701102,"l":51.2996900635,"c":51.8999224873,"v":378833.5164862087,"t":1711177200}
+{"o":51.8999224873,"h":52.228281425,"l":51.5208521068,"c":51.8506779744,"v":355562.3962017356,"t":1711180800}
+{"o":51.8506779744,"h":51.9535062582,"l":50.9964072128,"c":51.7143330551,"v":293693.5455503369,"t":1711184400}
+{"o":51.7143330551,"h":52.1168141727,"l":51.4944148807,"c":51.5578071586,"v":275931.3498237332,"t":1711188000}
+{"o":51.5578071586,"h":51.9592824751,"l":51.4644261146,"c":51.8433902214,"v":291652.3772541452,"t":1711191600}
+{"o":51.8433902214,"h":52.3556613392,"l":51.5974047262,"c":52.1952220255,"v":302720.5803909045,"t":1711195200}
+{"o":52.1952220255,"h":52.3802622254,"l":51.6507335981,"c":52.1677937284,"v":365346.440307097,"t":1711198800}
+{"o":52.1677937284,"h":52.8489620736,"l":51.7257518032,"c":52.4140423588,"v":453232.3177393684,"t":1711202400}
+{"o":52.4140423588,"h":52.6388602893,"l":50.9758494668,"c":51.6599469323,"v":432607.6691344967,"t":1711206000}
+{"o":51.6599469323,"h":52.1527988802,"l":51.2751393402,"c":51.7104093771,"v":373523.5362428201,"t":1711209600}
+{"o":51.7104093771,"h":52.0729494992,"l":51.4668795523,"c":51.8749100812,"v":408013.6816069016,"t":1711213200}
+{"o":51.8749100812,"h":52.1686537045,"l":51.7744852485,"c":51.9070242313,"v":348267.8564759818,"t":1711216800}
+{"o":51.9070242313,"h":52.2108294775,"l":51.4909359127,"c":51.5612544987,"v":285920.6788189639,"t":1711220400}
+{"o":51.5612544987,"h":51.7696307153,"l":51.023614028,"c":51.0529971813,"v":338411.7665822142,"t":1711224000}
+{"o":51.0529971813,"h":51.5707232128,"l":50.9079563266,"c":51.3357205138,"v":315045.7176085183,"t":1711227600}
+{"o":51.3357205138,"h":51.7584641115,"l":51.1984429598,"c":51.5481742336,"v":269366.2100567606,"t":1711231200}
+{"o":51.5481742336,"h":51.7028782428,"l":50.7701376226,"c":50.924193932,"v":343085.0761964815,"t":1711234800}
+{"o":50.924193932,"h":52.3154059414,"l":50.7716795256,"c":51.9091777579,"v":386571.486700866,"t":1711238400}
+{"o":51.9091777579,"h":52.0497051934,"l":51.6712870489,"c":51.8906570679,"v":326293.0685283063,"t":1711242000}
+{"o":51.8906570679,"h":51.9865484525,"l":51.2900870759,"c":51.4287971923,"v":262463.7347679578,"t":1711245600}
+{"o":51.4287971923,"h":51.5614851792,"l":50.6301580976,"c":50.6582755642,"v":320088.5463489016,"t":1711249200}
+{"o":50.6582755642,"h":51.004772075,"l":50.5196506975,"c":50.9527842171,"v":281305.1164251165,"t":1711252800}
+{"o":50.9527842171,"h":51.2949409204,"l":50.7382811647,"c":51.1348915134,"v":215010.8833143541,"t":1711256400}
+{"o":51.1348915134,"h":51.2778514675,"l":50.6951280797,"c":50.9301887334,"v":220748.4873748514,"t":1711260000}
+{"o":50.9301887334,"h":51.1818059265,"l":50.7371279649,"c":51.1432333257,"v":208818.953672897,"t":1711263600}
+{"o":51.1432333257,"h":51.905081548,"l":50.9683817217,"c":51.8280618579,"v":291321.8895853597,"t":1711267200}
+{"o":51.8280618579,"h":51.9085422352,"l":51.1589103828,"c":51.345938865,"v":229597.7570112818,"t":1711270800}
+{"o":51.345938865,"h":51.7155831593,"l":51.2875685546,"c":51.5072138299,"v":240136.2254481683,"t":1711274400}
+{"o":51.5072138299,"h":51.6666775326,"l":51.1980414398,"c":51.561291659,"v":211165.1054132665,"t":1711278000}
+{"o":51.561291659,"h":52.1697884749,"l":51.394756095,"c":52.0702840165,"v":299323.1824828592,"t":1711281600}
+{"o":52.0702840165,"h":52.1781371046,"l":51.6085188031,"c":51.6689903473,"v":276611.9401868111,"t":1711285200}
+{"o":51.6689903473,"h":52.2970650739,"l":51.6333257494,"c":52.1438046097,"v":335534.8706300234,"t":1711288800}
+{"o":52.1438046097,"h":52.2253192334,"l":51.792860006,"c":51.9689633588,"v":372309.5977763629,"t":1711292400}
+{"o":51.9689633588,"h":52.1796857518,"l":51.3250075199,"c":51.3701481298,"v":356131.9359484169,"t":1711296000}
+{"o":51.3701481298,"h":51.4871805789,"l":50.8359778908,"c":51.3179815573,"v":428918.4680473235,"t":1711299600}
+{"o":51.3179815573,"h":52.1000887188,"l":51.3073094287,"c":51.9853585605,"v":357594.4267258386,"t":1711303200}
+{"o":51.9853585605,"h":52.1734428687,"l":51.8410340775,"c":51.9370616912,"v":308044.331274509,"t":1711306800}
+{"o":51.9370616912,"h":52.9584951251,"l":51.7353560758,"c":52.7445842501,"v":401970.4720140536,"t":1711310400}
+{"o":52.7445842501,"h":53.8466914771,"l":52.7445842501,"c":53.6523775431,"v":560430.3269153802,"t":1711314000}
+{"o":53.6523775431,"h":54.6751662444,"l":53.6424513971,"c":54.5459541374,"v":469546.5408910051,"t":1711317600}
+{"o":54.5459541374,"h":55.0690908875,"l":54.019425238,"c":54.2180536481,"v":504667.2375355055,"t":1711321200}
+{"o":54.2180536481,"h":54.3273177925,"l":53.3677646384,"c":53.4717710066,"v":430201.761847832,"t":1711324800}
+{"o":53.4717710066,"h":54.0498158653,"l":53.3909397977,"c":53.9520394484,"v":436582.8800908683,"t":1711328400}
+{"o":53.9520394484,"h":54.4613588867,"l":53.7823620778,"c":54.322709637,"v":407077.603544676,"t":1711332000}
+{"o":54.322709637,"h":54.7150337634,"l":54.1814361775,"c":54.495933844,"v":348533.6470722323,"t":1711335600}
+{"o":54.495933844,"h":54.737965721,"l":54.2108024813,"c":54.6097534391,"v":350702.7292396975,"t":1711339200}
+{"o":54.6097534391,"h":55.2258146483,"l":54.3833056128,"c":54.8454474319,"v":323502.6588459554,"t":1711342800}
+{"o":54.8454474319,"h":55.5366113021,"l":54.6957376911,"c":55.4192790219,"v":275162.6250506047,"t":1711346400}
+{"o":55.4192790219,"h":55.9337801828,"l":54.7212588902,"c":54.768481927,"v":360117.1427141441,"t":1711350000}
+{"o":54.768481927,"h":55.3398752646,"l":54.7421341468,"c":55.1610832486,"v":304334.6312839515,"t":1711353600}
+{"o":55.1610832486,"h":55.8796555275,"l":55.0586896728,"c":55.8169383266,"v":315539.3608157927,"t":1711357200}
+{"o":55.8169383266,"h":56.7584214331,"l":55.6382079928,"c":55.9050894294,"v":431990.0042836014,"t":1711360800}
+{"o":55.9050894294,"h":56.1925226321,"l":55.3124325111,"c":55.4274970088,"v":365662.3894376922,"t":1711364400}
+{"o":55.4274970088,"h":55.6563048273,"l":54.9099351052,"c":55.1916974448,"v":368042.0934326861,"t":1711368000}
+{"o":55.1916974448,"h":56.2710941279,"l":54.9551366251,"c":56.1782626577,"v":392800.2854346604,"t":1711371600}
+{"o":56.1782626577,"h":58.0313324128,"l":55.7861020237,"c":56.7734447314,"v":716057.9019732348,"t":1711375200}
+{"o":56.7734447314,"h":57.0594842908,"l":56.2294354716,"c":56.8521252734,"v":622285.0527078296,"t":1711378800}
+{"o":56.8521252734,"h":57.0911548549,"l":56.0748020298,"c":56.8990564374,"v":613261.5793730014,"t":1711382400}
+{"o":56.8990564374,"h":57.4002887232,"l":56.6782689612,"c":56.9562140791,"v":589842.2065116076,"t":1711386000}
+{"o":56.9562140791,"h":57.163798196,"l":56.537585463,"c":56.7155792998,"v":404285.2162189232,"t":1711389600}
+{"o":56.7155792998,"h":56.8394865709,"l":56.242442233,"c":56.7153555656,"v":465247.991764376,"t":1711393200}
+{"o":56.7153555656,"h":56.9659373418,"l":56.4032043153,"c":56.5879238964,"v":387314.7722268896,"t":1711396800}
+{"o":56.5879238964,"h":56.7697396456,"l":55.6898165369,"c":55.8914953997,"v":461740.5860913051,"t":1711400400}
+{"o":55.8914953997,"h":56.4318749088,"l":55.7218203243,"c":56.2643278083,"v":424592.9938557047,"t":1711404000}
+{"o":56.2643278083,"h":56.6993520241,"l":55.558787904,"c":55.7146634832,"v":367697.4396329193,"t":1711407600}
+{"o":55.7146634832,"h":56.2724879795,"l":55.4605341264,"c":55.726798114,"v":445466.8689961327,"t":1711411200}
+{"o":55.726798114,"h":56.0860060381,"l":49.9761221908,"c":50.359490264,"v":334758.5354520082,"t":1711414800}
+{"o":50.359490264,"h":50.8855259652,"l":50.1633361076,"c":50.8438881176,"v":392998.9081202822,"t":1711418400}
+{"o":50.8438881176,"h":50.9750035907,"l":50.6084546024,"c":50.8452113805,"v":345225.8985353514,"t":1711422000}
+{"o":50.8452113805,"h":51.5602518316,"l":50.7652758699,"c":51.4651744472,"v":380668.4459296105,"t":1711425600}
+{"o":51.4651744472,"h":52.0300385989,"l":51.333142336,"c":51.6868757418,"v":441391.8614009998,"t":1711429200}
+{"o":51.6868757418,"h":51.9379269192,"l":51.3802147683,"c":51.8563695921,"v":595380.1511578533,"t":1711432800}
+{"o":51.8563695921,"h":52.155263755,"l":51.4169666956,"c":51.4951678623,"v":762819.3311960201,"t":1711436400}
+{"o":51.4951678623,"h":51.7055260766,"l":51.0328343978,"c":51.5563169516,"v":612410.2368357249,"t":1711440000}
+{"o":51.5563169516,"h":51.8996844864,"l":51.3258640945,"c":51.8306864075,"v":424894.665459368,"t":1711443600}
+{"o":51.8306864075,"h":52.1069797512,"l":51.6205072667,"c":51.7791966105,"v":440613.1263263805,"t":1711447200}
+{"o":51.7791966105,"h":52.059494452,"l":51.5941450206,"c":51.674943027,"v":486436.057965146,"t":1711450800}
+{"o":51.674943027,"h":51.9183928125,"l":51.292187987,"c":51.6712568791,"v":499588.5687298406,"t":1711454400}
+{"o":51.6712568791,"h":51.7979386362,"l":50.8005174155,"c":51.1339108485,"v":743360.8596626319,"t":1711458000}
+{"o":51.1339108485,"h":51.2839624592,"l":50.2886371087,"c":50.9128584839,"v":1240480.545082072,"t":1711461600}
+{"o":50.9128584839,"h":50.9393516898,"l":49.9501506804,"c":50.540045485,"v":781057.2129540882,"t":1711465200}
+{"o":50.540045485,"h":50.8801161519,"l":49.446941306,"c":49.7175639109,"v":712419.0228572409,"t":1711468800}
+{"o":49.7175639109,"h":50.1645147485,"l":49.3902677332,"c":50.0475522263,"v":540307.1422538998,"t":1711472400}
+{"o":50.0475522263,"h":50.7670942526,"l":49.9001277848,"c":50.2249853965,"v":437692.5521795145,"t":1711476000}
+{"o":50.2249853965,"h":50.3531639502,"l":49.6864700656,"c":49.9165155645,"v":533698.8065822752,"t":1711479600}
+{"o":49.9165155645,"h":50.4197895144,"l":49.8869963186,"c":50.373477726,"v":486189.9451757885,"t":1711483200}
+{"o":50.373477726,"h":51.0957196568,"l":50.2040598761,"c":50.7429365315,"v":418626.0873871145,"t":1711486800}
+{"o":50.7429365315,"h":51.072875174,"l":50.3410018959,"c":51.0038574455,"v":458498.5346974599,"t":1711490400}
+{"o":51.0038574455,"h":51.0898291937,"l":50.5074399793,"c":50.523866057,"v":427518.2129884121,"t":1711494000}
+{"o":50.523866057,"h":51.0368657071,"l":50.033319335,"c":51.006224181,"v":605207.2456684929,"t":1711497600}
+{"o":51.006224181,"h":51.1316068168,"l":50.4510925593,"c":50.5431796008,"v":542739.2798047842,"t":1711501200}
+{"o":50.5431796008,"h":50.8756859556,"l":50.2384486358,"c":50.8685528801,"v":467444.8593605473,"t":1711504800}
+{"o":50.8685528801,"h":50.8781186119,"l":50.165823619,"c":50.4187912105,"v":527222.1676264369,"t":1711508400}
+{"o":50.4187912105,"h":50.5931399965,"l":49.8486708662,"c":50.1575075717,"v":526708.7394574899,"t":1711512000}
+{"o":50.1575075717,"h":50.5013363547,"l":49.9290257215,"c":50.443419221,"v":368799.8971196701,"t":1711515600}
+{"o":50.443419221,"h":50.5545243581,"l":48.8514559421,"c":50.3065534915,"v":445609.9890165981,"t":1711519200}
+{"o":50.3065534915,"h":50.3927036118,"l":49.3253932199,"c":49.5532494411,"v":460025.0870906182,"t":1711522800}
+{"o":49.5532494411,"h":49.7934523435,"l":49.0513867947,"c":49.1134792606,"v":400309.5988659647,"t":1711526400}
+{"o":49.1134792606,"h":49.4332288623,"l":48.684673754,"c":49.3543766026,"v":490299.0413946016,"t":1711530000}
+{"o":49.3543766026,"h":49.5947502312,"l":48.8095579014,"c":49.0931800562,"v":409541.5648297378,"t":1711533600}
+{"o":49.0931800562,"h":49.6499262888,"l":48.7445789288,"c":49.5905276691,"v":401593.6185252172,"t":1711537200}
+{"o":49.5905276691,"h":49.6755763041,"l":48.970809621,"c":49.239084351,"v":433129.7207366778,"t":1711540800}
+{"o":49.239084351,"h":50.3212711092,"l":48.6976200105,"c":48.840326336,"v":833665.1403454186,"t":1711544400}
+{"o":48.840326336,"h":49.0350869138,"l":47.5467944843,"c":48.691458809,"v":959571.2404483759,"t":1711548000}
+{"o":48.691458809,"h":48.8576656399,"l":47.6190248529,"c":47.6190248529,"v":647486.5313502687,"t":1711551600}
+{"o":47.6190248529,"h":48.2475708608,"l":47.3917376399,"c":48.1853865442,"v":632002.9770094092,"t":1711555200}
+{"o":48.1853865442,"h":48.5031446263,"l":48.0209365885,"c":48.1764988199,"v":403250.1024721296,"t":1711558800}
+{"o":48.1764988199,"h":48.3595141474,"l":47.6627565278,"c":47.7288145847,"v":439032.0596771179,"t":1711562400}
+{"o":47.7288145847,"h":48.1638098513,"l":47.6379766955,"c":48.0419280021,"v":377219.3842139562,"t":1711566000}
+{"o":48.0419280021,"h":48.7303669658,"l":47.862388088,"c":48.7150349076,"v":423981.5515513067,"t":1711569600}
+{"o":48.7150349076,"h":48.819501254,"l":48.211274226,"c":48.5002712218,"v":388168.2869830016,"t":1711573200}
+{"o":48.5002712218,"h":49.246383014,"l":48.4162773597,"c":49.1899941657,"v":408454.426421199,"t":1711576800}
+{"o":49.1899941657,"h":49.1978974209,"l":48.5873186559,"c":48.9933287243,"v":391220.8861703369,"t":1711580400}
+{"o":48.9933287243,"h":49.4928060546,"l":48.7519936835,"c":49.0629817774,"v":584260.452812909,"t":1711584000}
+{"o":49.0629817774,"h":49.1775961018,"l":48.2847959894,"c":48.4967940374,"v":453867.9569257461,"t":1711587600}
+{"o":48.4967940374,"h":48.6812317074,"l":47.6489007833,"c":47.8549363056,"v":545387.1038412243,"t":1711591200}
+{"o":47.8549363056,"h":48.0436151531,"l":47.4899965956,"c":47.9324652269,"v":436690.3052074439,"t":1711594800}
+{"o":47.9324652269,"h":48.389860159,"l":47.6661162696,"c":48.3127444959,"v":406778.4536258844,"t":1711598400}
+{"o":48.3127444959,"h":48.5576710902,"l":48.1741708826,"c":48.3169365772,"v":332992.5334935344,"t":1711602000}
+{"o":48.3169365772,"h":49.2288459753,"l":48.1929872073,"c":49.1637567456,"v":364244.6261114317,"t":1711605600}
+{"o":49.1637567456,"h":49.390890833,"l":48.9268186851,"c":49.2880720936,"v":316374.502027866,"t":1711609200}
+{"o":49.2880720936,"h":49.5838709833,"l":49.1520735648,"c":49.1759993393,"v":340285.62165156,"t":1711612800}
+{"o":49.1759993393,"h":49.5364581553,"l":49.0705377247,"c":49.2968584309,"v":340159.3748221896,"t":1711616400}
+{"o":49.2968584309,"h":49.3964633681,"l":48.7689560382,"c":49.0592086441,"v":408152.8114788883,"t":1711620000}
+{"o":49.0592086441,"h":49.2207219081,"l":48.5855912023,"c":48.7576638873,"v":352974.0479828155,"t":1711623600}
+{"o":48.7576638873,"h":48.9146816426,"l":48.1577855716,"c":48.4530006794,"v":405923.7529376522,"t":1711627200}
+{"o":48.4530006794,"h":48.9779782392,"l":48.0795803553,"c":48.9587257304,"v":514877.4118828775,"t":1711630800}
+{"o":48.9587257304,"h":49.8989764532,"l":48.7294819442,"c":49.7384422401,"v":683852.4378647153,"t":1711634400}
+{"o":49.7384422401,"h":49.7652014735,"l":48.9382232883,"c":49.3104606199,"v":586793.7303020451,"t":1711638000}
+{"o":49.3104606199,"h":49.470433344,"l":48.6305778385,"c":48.7707676155,"v":549867.1159805016,"t":1711641600}
+{"o":48.7707676155,"h":48.8342631055,"l":48.5212948699,"c":48.7737450948,"v":479297.225039446,"t":1711645200}
+{"o":48.7737450948,"h":49.3155172847,"l":48.5604533664,"c":49.0070694691,"v":440334.9822541228,"t":1711648800}
+{"o":49.0070694691,"h":49.4877854519,"l":48.8358310056,"c":49.0587368694,"v":547463.532528175,"t":1711652400}
+{"o":49.0587368694,"h":49.6275660767,"l":48.9934947923,"c":49.3786500567,"v":545649.2304326985,"t":1711656000}
+{"o":49.3786500567,"h":49.7623732395,"l":48.9113146967,"c":49.3039873633,"v":576151.0694880687,"t":1711659600}
+{"o":49.3039873633,"h":50.0121492308,"l":49.0491082001,"c":49.9854512574,"v":451362.6339260364,"t":1711663200}
+{"o":49.9854512574,"h":50.3593124015,"l":49.7833806161,"c":49.9209616477,"v":493996.7089723542,"t":1711666800}
+{"o":49.9209616477,"h":49.9405490662,"l":49.3814575017,"c":49.6476051828,"v":446949.4197318056,"t":1711670400}
+{"o":49.6476051828,"h":50.2253346455,"l":49.5118519952,"c":49.6818149527,"v":495941.8148154986,"t":1711674000}
+{"o":49.6818149527,"h":50.0470091542,"l":49.4109339301,"c":49.817170341,"v":507326.9627688175,"t":1711677600}
+{"o":49.817170341,"h":50.1122386715,"l":49.4636690364,"c":49.5781762039,"v":466443.8620010193,"t":1711681200}
+{"o":49.5781762039,"h":49.7763321773,"l":49.2670345435,"c":49.3637775563,"v":435310.4577569775,"t":1711684800}
+{"o":49.3637775563,"h":49.5163097096,"l":48.8924064175,"c":48.9644826951,"v":462952.9531815926,"t":1711688400}
+{"o":48.9644826951,"h":49.2463140048,"l":48.7758303346,"c":49.0941756547,"v":353687.3951391025,"t":1711692000}
+{"o":49.0941756547,"h":49.2314972004,"l":48.2792798946,"c":48.3460980682,"v":409293.42825727,"t":1711695600}
+{"o":48.3460980682,"h":49.0110465453,"l":48.2678320518,"c":48.8213144267,"v":351922.6621630636,"t":1711699200}
+{"o":48.8213144267,"h":49.0034460888,"l":48.2631833652,"c":48.3673138574,"v":357814.3850476666,"t":1711702800}
+{"o":48.3673138574,"h":48.882313634,"l":48.2755773969,"c":48.8547459325,"v":360892.3266623789,"t":1711706400}
+{"o":48.8547459325,"h":49.1063063963,"l":48.7283859499,"c":48.9243834877,"v":356535.5957225305,"t":1711710000}
+{"o":48.9243834877,"h":49.0810169812,"l":48.5989530182,"c":48.9038283306,"v":406351.1033128157,"t":1711713600}
+{"o":48.9038283306,"h":49.2805379193,"l":48.7260549231,"c":49.1798498292,"v":498725.3777117218,"t":1711717200}
+{"o":49.1798498292,"h":49.9774458187,"l":49.0218874276,"c":49.6414426581,"v":584092.3150955115,"t":1711720800}
+{"o":49.6414426581,"h":49.7239007531,"l":48.547966975,"c":48.6565759807,"v":682041.9932362582,"t":1711724400}
+{"o":48.6565759807,"h":49.2945429663,"l":48.5867008177,"c":48.6358299517,"v":597174.6123920849,"t":1711728000}
+{"o":48.6358299517,"h":49.0516765533,"l":48.5770344636,"c":48.9737433102,"v":671476.6153918322,"t":1711731600}
+{"o":48.9737433102,"h":49.0947373826,"l":48.64564963,"c":49.0280992034,"v":607634.9904592095,"t":1711735200}
+{"o":49.0280992034,"h":49.422902571,"l":48.8206225505,"c":49.4036064114,"v":630458.2799873208,"t":1711738800}
+{"o":49.4036064114,"h":50.0003098698,"l":49.1865939227,"c":49.925856212,"v":618584.9738531271,"t":1711742400}
+{"o":49.925856212,"h":50.0030984295,"l":49.3230340575,"c":49.6422648496,"v":644672.5058409896,"t":1711746000}
+{"o":49.6422648496,"h":50.6893545232,"l":49.5696698595,"c":50.607016057,"v":563772.0686795012,"t":1711749600}
+{"o":50.607016057,"h":50.8724354231,"l":50.3529087519,"c":50.5812787381,"v":631670.7039474623,"t":1711753200}
+{"o":50.5812787381,"h":51.2037558586,"l":50.2584938957,"c":51.1165628423,"v":649896.0617163791,"t":1711756800}
+{"o":51.1165628423,"h":51.2460895467,"l":50.5985537433,"c":50.6421911028,"v":634082.0554284863,"t":1711760400}
+{"o":50.6421911028,"h":50.8555438029,"l":50.4094509015,"c":50.5488098161,"v":533113.0774373703,"t":1711764000}
+{"o":50.5488098161,"h":50.8678349075,"l":50.525722586,"c":50.7622730253,"v":536390.2790798545,"t":1711767600}
+{"o":50.7622730253,"h":52.2713716401,"l":50.7137092546,"c":52.2428822764,"v":779021.7793808667,"t":1711771200}
+{"o":52.2428822764,"h":52.6525199442,"l":51.960915798,"c":52.3312822981,"v":733349.6627896441,"t":1711774800}
+{"o":52.3312822981,"h":52.6233625149,"l":51.9523710861,"c":52.0852842263,"v":744917.8899358142,"t":1711778400}
+{"o":52.0852842263,"h":52.3221324143,"l":51.4913173912,"c":51.5614714552,"v":730758.3029392186,"t":1711782000}
+{"o":51.5614714552,"h":51.7796678686,"l":50.8619511758,"c":51.2448953115,"v":682327.0811668308,"t":1711785600}
+{"o":51.2448953115,"h":51.817687957,"l":51.156939667,"c":51.5947960213,"v":558663.0223087221,"t":1711789200}
+{"o":51.5947960213,"h":51.8196668202,"l":51.4273694375,"c":51.588172694,"v":475890.8010013656,"t":1711792800}
+{"o":51.588172694,"h":52.306074518,"l":51.588172694,"c":52.089370303,"v":488916.9027649061,"t":1711796400}
+{"o":52.089370303,"h":52.2843693181,"l":51.7897006965,"c":52.135869867,"v":498413.4697176522,"t":1711800000}
+{"o":52.135869867,"h":52.1655396981,"l":51.6628597934,"c":51.918982518,"v":533337.2705417044,"t":1711803600}
+{"o":51.918982518,"h":52.0547713883,"l":51.363313823,"c":51.5691736863,"v":569813.8056161746,"t":1711807200}
+{"o":51.5691736863,"h":51.8733406451,"l":51.4238576248,"c":51.6839742387,"v":678558.3567413904,"t":1711810800}
+{"o":51.6839742387,"h":52.0881025656,"l":51.4993284489,"c":52.0356471801,"v":733675.3604147336,"t":1711814400}
+{"o":52.0356471801,"h":52.1067283409,"l":51.7215414015,"c":51.8669369397,"v":532634.5898639301,"t":1711818000}
+{"o":51.8669369397,"h":52.0618576307,"l":51.5874930025,"c":51.6209205952,"v":485741.2132579964,"t":1711821600}
+{"o":51.6209205952,"h":51.7744405282,"l":50.9498275547,"c":51.4881139309,"v":574035.972043477,"t":1711825200}
+{"o":51.4881139309,"h":51.5519281198,"l":51.2146678878,"c":51.3157876176,"v":430854.2580915273,"t":1711828800}
+{"o":51.3157876176,"h":51.5142403886,"l":51.016611651,"c":51.3838917821,"v":397780.620733596,"t":1711832400}
+{"o":51.3838917821,"h":51.7832563061,"l":51.2317141986,"c":51.6400091421,"v":460261.0113453118,"t":1711836000}
+{"o":51.6400091421,"h":51.706391432,"l":50.8803578354,"c":51.1279129324,"v":501265.1853030321,"t":1711839600}
+{"o":51.1279129324,"h":51.821494081,"l":51.0022760749,"c":51.4063778362,"v":536660.428084523,"t":1711843200}
+{"o":51.4063778362,"h":51.9251505697,"l":51.1974575426,"c":51.8369108557,"v":531878.6465764679,"t":1711846800}
+{"o":51.8369108557,"h":51.9443735006,"l":51.362053394,"c":51.4628682552,"v":548203.4525183358,"t":1711850400}
+{"o":51.4628682552,"h":51.6428629233,"l":50.9794266783,"c":51.1573622396,"v":494455.1013991081,"t":1711854000}
+{"o":51.1573622396,"h":51.509884349,"l":51.0456342445,"c":51.4394506796,"v":376372.1931633227,"t":1711857600}
+{"o":51.4394506796,"h":51.8005785802,"l":51.2656905021,"c":51.731938705,"v":378071.3370110907,"t":1711861200}
+{"o":51.731938705,"h":51.7969795662,"l":51.2699908438,"c":51.3427566619,"v":373035.1923817963,"t":1711864800}
+{"o":51.3427566619,"h":51.9240634502,"l":51.2767672917,"c":51.7879797757,"v":374269.6918632304,"t":1711868400}
+{"o":51.7879797757,"h":51.9402214118,"l":51.5894276578,"c":51.8657997586,"v":462411.2547512687,"t":1711872000}
+{"o":51.8657997586,"h":51.8982202434,"l":51.4759501056,"c":51.7489528584,"v":490458.0818279352,"t":1711875600}
+{"o":51.7489528584,"h":51.8871048446,"l":48.7707928001,"c":49.9262696227,"v":413558.4160573506,"t":1711879200}
+{"o":49.9262696227,"h":50.1641368648,"l":49.7635315863,"c":49.8670796539,"v":366357.8131434062,"t":1711882800}
+{"o":49.8670796539,"h":50.2117480439,"l":49.7741847211,"c":49.9817374892,"v":384946.9722490637,"t":1711886400}
+{"o":49.9817374892,"h":50.3572508241,"l":49.8146713692,"c":50.1796886077,"v":500012.2847363994,"t":1711890000}
+{"o":50.1796886077,"h":50.2787346953,"l":49.8664876847,"c":50.0186420126,"v":484596.5660744924,"t":1711893600}
+{"o":50.0186420126,"h":50.1870083184,"l":49.7854800488,"c":49.8212307756,"v":513732.8090508675,"t":1711897200}
+{"o":49.8212307756,"h":50.1065653272,"l":49.7711918646,"c":49.9972498297,"v":511793.1016651909,"t":1711900800}
+{"o":49.9972498297,"h":50.2294970501,"l":49.8516749313,"c":50.1338950104,"v":514315.4525762796,"t":1711904400}
+{"o":50.1338950104,"h":50.7883137273,"l":49.928606599,"c":50.5137216021,"v":535381.0856923526,"t":1711908000}
+{"o":50.5137216021,"h":51.3068523975,"l":50.3846194307,"c":50.9409847124,"v":625682.4684587063,"t":1711911600}
+{"o":50.9409847124,"h":51.1482537218,"l":50.5308833257,"c":50.7712378312,"v":520101.6161588357,"t":1711915200}
+{"o":50.7712378312,"h":50.923376549,"l":50.5363828526,"c":50.8369779829,"v":541950.1439051076,"t":1711918800}
+{"o":50.8369779829,"h":51.2271980704,"l":50.6267356452,"c":51.081801278,"v":563996.8691336775,"t":1711922400}
+{"o":51.081801278,"h":51.8467449408,"l":50.907554231,"c":51.5100487659,"v":665198.7212063173,"t":1711926000}
+{"o":51.5100487659,"h":51.7713411084,"l":51.1497616616,"c":51.4500217631,"v":659809.285582968,"t":1711929600}
+{"o":51.4500217631,"h":52.0717169367,"l":48.7522307621,"c":49.1183115839,"v":683458.2659706465,"t":1711933200}
+{"o":49.1183115839,"h":49.4816650724,"l":48.9053146757,"c":49.1988038419,"v":602799.1477044069,"t":1711936800}
+{"o":49.1988038419,"h":49.4112020092,"l":48.6723615224,"c":48.9804553263,"v":635804.2229976046,"t":1711940400}
+{"o":48.9804553263,"h":49.3011847155,"l":48.6083034853,"c":48.6341131454,"v":627463.2007594107,"t":1711944000}
+{"o":48.6341131454,"h":48.8334841013,"l":46.8211676269,"c":47.1108000302,"v":1033054.0400529092,"t":1711947600}
+{"o":47.1108000302,"h":47.9817400957,"l":46.9735993897,"c":47.9165266188,"v":826701.8437735512,"t":1711951200}
+{"o":47.9165266188,"h":48.3286442029,"l":47.7988472823,"c":47.8684413638,"v":525616.2719797484,"t":1711954800}
+{"o":47.8684413638,"h":48.0295483341,"l":47.2365397389,"c":47.5057618632,"v":610469.7508456717,"t":1711958400}
+{"o":47.5057618632,"h":47.8947736958,"l":47.4774957418,"c":47.5849507341,"v":435340.1057635996,"t":1711962000}
+{"o":47.5849507341,"h":47.7992714779,"l":47.1019647416,"c":47.5073493865,"v":429089.505620726,"t":1711965600}
+{"o":47.5073493865,"h":47.7503608125,"l":47.1851007469,"c":47.198381095,"v":434059.6719671161,"t":1711969200}
+{"o":47.198381095,"h":50.0638116743,"l":47.131947845,"c":48.9283187178,"v":483267.1272320381,"t":1711972800}
+{"o":48.9283187178,"h":50.260684661,"l":48.5729547075,"c":48.7938960334,"v":610441.9280418333,"t":1711976400}
+{"o":48.7938960334,"h":48.9884534901,"l":47.2343495841,"c":47.4454169853,"v":861158.5225429549,"t":1711980000}
+{"o":47.4454169853,"h":47.5738444493,"l":46.3400769806,"c":46.6182077758,"v":944537.9134976279,"t":1711983600}
+{"o":46.6182077758,"h":47.3557935196,"l":46.3923302809,"c":46.9608877445,"v":716766.9299014336,"t":1711987200}
+{"o":46.9608877445,"h":47.1785959693,"l":46.5457887635,"c":47.1227432446,"v":552535.1017297786,"t":1711990800}
+{"o":47.1227432446,"h":47.1570000298,"l":46.465459495,"c":46.9996449009,"v":615927.0925902927,"t":1711994400}
+{"o":46.9996449009,"h":47.9790188138,"l":46.8242608726,"c":47.9292523745,"v":565248.6831439668,"t":1711998000}
+{"o":47.9292523745,"h":48.0486822123,"l":47.5063474294,"c":48.027215424,"v":525307.6958228272,"t":1712001600}
+{"o":48.027215424,"h":48.0844702006,"l":47.7116613405,"c":47.7868013182,"v":445290.5592555344,"t":1712005200}
+{"o":47.7868013182,"h":48.0173683513,"l":47.5908843454,"c":47.8296427847,"v":511870.0913031733,"t":1712008800}
+{"o":47.8296427847,"h":48.0638330867,"l":47.6507873147,"c":47.6637064328,"v":492025.2661315472,"t":1712012400}
+{"o":47.6637064328,"h":47.8331019283,"l":46.7168734983,"c":47.0417640731,"v":628294.6785569793,"t":1712016000}
+{"o":47.0417640731,"h":47.6048413938,"l":46.8959611801,"c":47.1401658359,"v":515884.5692387876,"t":1712019600}
+{"o":47.1401658359,"h":47.1947343458,"l":45.0896488064,"c":45.9962604842,"v":1120510.9311404836,"t":1712023200}
+{"o":45.9962604842,"h":46.2305323614,"l":45.3824513563,"c":45.5242292281,"v":841080.5525450177,"t":1712026800}
+{"o":45.5242292281,"h":45.7979986666,"l":45.1519884799,"c":45.5152587704,"v":649998.7862986173,"t":1712030400}
+{"o":45.5152587704,"h":45.7833101725,"l":44.9225825002,"c":45.7494880509,"v":651202.4701136549,"t":1712034000}
+{"o":45.7494880509,"h":46.1998260159,"l":45.5460819069,"c":46.0084433681,"v":647768.1874755371,"t":1712037600}
+{"o":46.0084433681,"h":46.1527252258,"l":45.3165541594,"c":45.4195850306,"v":495545.2455853969,"t":1712041200}
+{"o":45.4195850306,"h":45.5867793028,"l":44.7553619256,"c":44.9207898425,"v":468450.1000772545,"t":1712044800}
+{"o":44.9207898425,"h":45.3798886837,"l":44.563574702,"c":45.1886358883,"v":600696.9440881163,"t":1712048400}
+{"o":45.1886358883,"h":45.2699032752,"l":44.5183743718,"c":44.8343466741,"v":458000.5133048296,"t":1712052000}
+{"o":44.8343466741,"h":44.9664287222,"l":43.9291795544,"c":44.5786198108,"v":548194.3382071574,"t":1712055600}
+{"o":44.5786198108,"h":45.0536212635,"l":44.1973420853,"c":44.3685265833,"v":528595.1806525829,"t":1712059200}
+{"o":44.3685265833,"h":44.5782937305,"l":43.5772089289,"c":44.2410689498,"v":716242.0435971136,"t":1712062800}
+{"o":44.2410689498,"h":45.1843486944,"l":44.0473246628,"c":44.7236760683,"v":675802.4004019846,"t":1712066400}
+{"o":44.7236760683,"h":50.3834858601,"l":43.7777875273,"c":49.0665079814,"v":721565.331263011,"t":1712070000}
+{"o":49.0665079814,"h":50.059811366,"l":48.9224491257,"c":49.9117461132,"v":986624.358725987,"t":1712073600}
+{"o":49.9117461132,"h":50.4853647827,"l":49.4245978679,"c":50.4492020822,"v":706831.9398622251,"t":1712077200}
+{"o":50.4492020822,"h":51.2407915385,"l":49.2914028317,"c":50.2181736683,"v":627785.9244072411,"t":1712080800}
+{"o":50.2181736683,"h":50.7254052411,"l":49.9905507677,"c":50.4304850682,"v":580819.990321463,"t":1712084400}
+{"o":50.4304850682,"h":50.5845533015,"l":49.87204734,"c":50.1365217945,"v":651254.0728505891,"t":1712088000}
+{"o":50.1365217945,"h":50.3042192166,"l":49.5021628781,"c":49.8910370536,"v":630846.0775849565,"t":1712091600}
+{"o":49.8910370536,"h":50.2667882715,"l":49.6729330488,"c":49.9534927869,"v":471616.1100878541,"t":1712095200}
+{"o":49.9534927869,"h":49.9717778594,"l":49.0231939993,"c":49.2317274515,"v":487659.1244633506,"t":1712098800}
+{"o":49.2317274515,"h":49.529068274,"l":47.8000288581,"c":49.137646177,"v":736477.1169741516,"t":1712102400}
+{"o":49.137646177,"h":50.5064685373,"l":48.4573935429,"c":50.2629463436,"v":642361.9373044807,"t":1712106000}
+{"o":50.2629463436,"h":50.593690646,"l":49.8562588629,"c":50.4091550683,"v":528595.4932049321,"t":1712109600}
+{"o":50.4091550683,"h":51.3045307993,"l":50.008715017,"c":51.1285270924,"v":480156.9133887268,"t":1712113200}
+{"o":51.1285270924,"h":51.3511922272,"l":50.7354387505,"c":51.0089916348,"v":562255.1995955671,"t":1712116800}
+{"o":51.0089916348,"h":51.2413401626,"l":48.5907422633,"c":50.5957405851,"v":479814.680691823,"t":1712120400}
+{"o":50.5957405851,"h":51.4882729749,"l":50.3818870996,"c":51.1478574232,"v":483862.0798792936,"t":1712124000}
+{"o":51.1478574232,"h":51.363946581,"l":50.7617250867,"c":50.9188654915,"v":368218.9190414741,"t":1712127600}
+{"o":50.9188654915,"h":51.4077209905,"l":50.5498815837,"c":51.1660506021,"v":428141.5365443233,"t":1712131200}
+{"o":51.1660506021,"h":51.3931860134,"l":50.9089941518,"c":51.0606188502,"v":393732.4907310691,"t":1712134800}
+{"o":51.0606188502,"h":51.2632474043,"l":50.2425849122,"c":50.5954297667,"v":395340.7422968526,"t":1712138400}
+{"o":50.5954297667,"h":50.7016147653,"l":50.0017185,"c":50.403893183,"v":662062.3039502153,"t":1712142000}
+{"o":50.403893183,"h":50.7339221665,"l":50.1013419565,"c":50.4619350967,"v":742657.0114267241,"t":1712145600}
+{"o":50.4619350967,"h":50.8218663895,"l":50.055184112,"c":50.193780733,"v":703563.7241250252,"t":1712149200}
+{"o":50.193780733,"h":51.4471444613,"l":39.2761865841,"c":40.0873077811,"v":700739.6227908779,"t":1712152800}
+{"o":40.0873077811,"h":50.6914569307,"l":39.4858887289,"c":50.2029474439,"v":614576.7983068342,"t":1712156400}
+{"o":50.2029474439,"h":50.7208417412,"l":49.9013414512,"c":50.2844602068,"v":692118.3544162686,"t":1712160000}
+{"o":50.2844602068,"h":50.5132169796,"l":49.7215922796,"c":49.8951932282,"v":683747.1047137529,"t":1712163600}
+{"o":49.8951932282,"h":49.9634669582,"l":48.9594267406,"c":49.4947906593,"v":595227.6665091998,"t":1712167200}
+{"o":49.4947906593,"h":49.6237369372,"l":48.8784417402,"c":49.3082855118,"v":487514.8667188497,"t":1712170800}
+{"o":49.3082855118,"h":49.3730055128,"l":48.501004651,"c":48.7246458109,"v":610461.5907008415,"t":1712174400}
+{"o":48.7246458109,"h":49.3453674287,"l":48.1728509447,"c":49.1591828422,"v":606741.2792568712,"t":1712178000}
+{"o":49.1591828422,"h":49.5193299569,"l":48.9814867622,"c":49.4435914281,"v":486803.7557176527,"t":1712181600}
+{"o":49.4435914281,"h":49.6246533838,"l":48.8234949367,"c":49.1309278496,"v":417031.7013371204,"t":1712185200}
+{"o":49.1309278496,"h":49.7743969812,"l":48.9936392624,"c":49.5878325865,"v":482196.7974269486,"t":1712188800}
+{"o":49.5878325865,"h":49.6031082595,"l":48.9513797916,"c":49.3274788294,"v":464599.9934407229,"t":1712192400}
+{"o":49.3274788294,"h":49.4018492116,"l":48.4471353662,"c":48.7119131785,"v":586674.4718597378,"t":1712196000}
+{"o":48.7119131785,"h":48.9517651704,"l":47.9826382973,"c":48.2074928984,"v":564472.9572496719,"t":1712199600}
+{"o":48.2074928984,"h":48.4087201093,"l":47.4426671545,"c":48.3155893625,"v":547178.134416324,"t":1712203200}
+{"o":48.3155893625,"h":48.7119586217,"l":48.1678567986,"c":48.5357723798,"v":451572.191451756,"t":1712206800}
+{"o":48.5357723798,"h":49.0167717542,"l":48.4433690716,"c":48.8519233322,"v":318000.8344923231,"t":1712210400}
+{"o":48.8519233322,"h":49.3188273163,"l":48.7148594033,"c":49.0761163854,"v":308103.2672731545,"t":1712214000}
+{"o":49.0761163854,"h":50.4775792905,"l":48.957968798,"c":50.2865748805,"v":319884.7018131696,"t":1712217600}
+{"o":50.2865748805,"h":50.4089934004,"l":49.7177957355,"c":50.223247385,"v":355999.3202354605,"t":1712221200}
+{"o":50.223247385,"h":50.5114607359,"l":48.9149919564,"c":49.1621238088,"v":323266.0483324282,"t":1712224800}
+{"o":49.1621238088,"h":49.3680956835,"l":48.8869957395,"c":49.1428038895,"v":347229.392501147,"t":1712228400}
+{"o":49.1428038895,"h":49.6702158948,"l":48.9664434261,"c":49.0778727761,"v":600925.3038919743,"t":1712232000}
+{"o":49.0778727761,"h":50.7846466344,"l":48.9456599184,"c":49.8840471785,"v":895990.315140921,"t":1712235600}
+{"o":49.8840471785,"h":50.2477182529,"l":49.6323178326,"c":49.8903592359,"v":555039.590056185,"t":1712239200}
+{"o":49.8903592359,"h":50.046529248,"l":49.4067037895,"c":49.5581067206,"v":501116.0476026494,"t":1712242800}
+{"o":49.5581067206,"h":49.9580035903,"l":49.4973068349,"c":49.678101143,"v":421068.5755485399,"t":1712246400}
+{"o":49.678101143,"h":50.1701500277,"l":49.4034112513,"c":50.1166519465,"v":500637.3004927108,"t":1712250000}
+{"o":50.1166519465,"h":50.4862495966,"l":49.1721838366,"c":49.285271069,"v":695609.5278781141,"t":1712253600}
+{"o":49.285271069,"h":49.6037061156,"l":48.3464046122,"c":49.1888892175,"v":515930.9626756439,"t":1712257200}
+{"o":49.1888892175,"h":49.2528707793,"l":47.8973389312,"c":48.3781377753,"v":693514.2684575556,"t":1712260800}
+{"o":48.3781377753,"h":48.7104000834,"l":48.0103387357,"c":48.2575027834,"v":545432.5679701378,"t":1712264400}
+{"o":48.2575027834,"h":48.7891879762,"l":48.0845979284,"c":48.5271852564,"v":408231.6176703646,"t":1712268000}
+{"o":48.5271852564,"h":49.0859375446,"l":48.3789093701,"c":49.0065965622,"v":366758.5716477447,"t":1712271600}
+{"o":49.0065965622,"h":49.2798320189,"l":48.7175701856,"c":49.2675000448,"v":388243.258357385,"t":1712275200}
+{"o":49.2675000448,"h":49.2904477238,"l":48.2817710277,"c":48.551799623,"v":473882.6518585252,"t":1712278800}
+{"o":48.551799623,"h":48.6657332108,"l":47.2174240528,"c":47.3966927063,"v":538312.9597517985,"t":1712282400}
+{"o":47.3966927063,"h":47.9877221609,"l":47.2422759232,"c":47.7348452585,"v":366186.1363355089,"t":1712286000}
+{"o":47.7348452585,"h":48.0692638468,"l":46.580240297,"c":47.0711352018,"v":390166.3965373354,"t":1712289600}
+{"o":47.0711352018,"h":47.7530189349,"l":46.0316623896,"c":46.7418840793,"v":566673.9800196788,"t":1712293200}
+{"o":46.7418840793,"h":47.0808043678,"l":46.4473430222,"c":46.6287270222,"v":378861.7247399869,"t":1712296800}
+{"o":46.6287270222,"h":46.7907280507,"l":45.8765113677,"c":46.5863674026,"v":328399.6906478259,"t":1712300400}
+{"o":46.5863674026,"h":47.1449221704,"l":45.7281776051,"c":46.0278218786,"v":365938.2249895174,"t":1712304000}
+{"o":46.0278218786,"h":46.0816717146,"l":45.4737626266,"c":45.9108549227,"v":446534.2474635507,"t":1712307600}
+{"o":45.9108549227,"h":46.0816174625,"l":45.2048275311,"c":45.7918639725,"v":425411.1404703381,"t":1712311200}
+{"o":45.7918639725,"h":45.9729544086,"l":45.0107586453,"c":45.1461094508,"v":389863.3801117365,"t":1712314800}
+{"o":45.1461094508,"h":46.0322435722,"l":43.9560295576,"c":45.9866305082,"v":585285.2257971405,"t":1712318400}
+{"o":45.9866305082,"h":47.4004062644,"l":45.4203889535,"c":46.6301147083,"v":595903.8485881521,"t":1712322000}
+{"o":46.6301147083,"h":47.6225057737,"l":46.246328359,"c":46.8896756758,"v":565931.0144288943,"t":1712325600}
+{"o":46.8896756758,"h":47.1777297884,"l":45.8877599671,"c":46.924308135,"v":482869.7099390099,"t":1712329200}
+{"o":46.924308135,"h":47.0846004854,"l":46.0371844148,"c":46.4632131853,"v":420579.6904725811,"t":1712332800}
+{"o":46.4632131853,"h":46.5726502046,"l":45.7086351328,"c":46.1195507278,"v":375898.5659888697,"t":1712336400}
+{"o":46.1195507278,"h":46.5702508639,"l":45.9016134145,"c":46.5206844651,"v":390341.6990891648,"t":1712340000}
+{"o":46.5206844651,"h":47.1144127348,"l":46.3138608054,"c":46.7448223223,"v":432325.5412892138,"t":1712343600}
+{"o":46.7448223223,"h":47.1183954703,"l":46.6273262443,"c":46.8369018895,"v":503460.6110724628,"t":1712347200}
+{"o":46.8369018895,"h":47.3423351723,"l":46.6230468806,"c":46.6277185478,"v":395190.1495829082,"t":1712350800}
+{"o":46.6277185478,"h":46.8196413868,"l":46.3778914593,"c":46.4458805567,"v":313285.1839455844,"t":1712354400}
+{"o":46.4458805567,"h":46.7698364213,"l":46.3562869193,"c":46.4258806533,"v":277604.2789149527,"t":1712358000}
+{"o":46.4258806533,"h":47.0122694374,"l":46.2002920344,"c":46.6745570255,"v":376962.9474839777,"t":1712361600}
+{"o":46.6745570255,"h":46.9831311066,"l":46.4424714509,"c":46.528163701,"v":297057.6319243374,"t":1712365200}
+{"o":46.528163701,"h":46.7176644614,"l":46.180178381,"c":46.2805770059,"v":286018.3976951393,"t":1712368800}
+{"o":46.2805770059,"h":46.971748976,"l":46.1617902943,"c":46.8382693645,"v":275813.2601684953,"t":1712372400}
+{"o":46.8382693645,"h":46.9268399683,"l":46.5617219109,"c":46.7821342836,"v":271594.9667716049,"t":1712376000}
+{"o":46.7821342836,"h":47.4686538298,"l":46.636330781,"c":47.2639950069,"v":355455.5511410601,"t":1712379600}
+{"o":47.2639950069,"h":47.4492382393,"l":47.1051174647,"c":47.360657445,"v":303829.4996185338,"t":1712383200}
+{"o":47.360657445,"h":47.4302956851,"l":46.9458565881,"c":47.2111186337,"v":282137.4049328621,"t":1712386800}
+{"o":47.2111186337,"h":47.4549804802,"l":46.9965651893,"c":47.3725539625,"v":286174.8602497029,"t":1712390400}
+{"o":47.3725539625,"h":47.5439556135,"l":46.8553641826,"c":46.9273963083,"v":288623.1460665449,"t":1712394000}
+{"o":46.9273963083,"h":47.1206724744,"l":46.6810843983,"c":46.889310846,"v":240738.719090092,"t":1712397600}
+{"o":46.889310846,"h":47.0372161896,"l":46.643998128,"c":46.7801349167,"v":222830.1285795437,"t":1712401200}
+{"o":46.7801349167,"h":46.9588156971,"l":46.4334938913,"c":46.6361204688,"v":243586.2000824691,"t":1712404800}
+{"o":46.6361204688,"h":46.7278058962,"l":45.9702596638,"c":46.3657885287,"v":225867.17891166,"t":1712408400}
+{"o":46.3657885287,"h":46.8697959328,"l":46.1394872476,"c":46.6509051336,"v":243647.3031735198,"t":1712412000}
+{"o":46.6509051336,"h":47.5656619653,"l":46.5576400475,"c":47.1465359685,"v":313820.6450635003,"t":1712415600}
+{"o":47.1465359685,"h":47.6544936016,"l":47.0218124634,"c":47.2998907208,"v":444284.3669711064,"t":1712419200}
+{"o":47.2998907208,"h":47.4986713182,"l":46.7087495819,"c":47.2362880466,"v":349988.1989165772,"t":1712422800}
+{"o":47.2362880466,"h":47.4147577125,"l":46.9040877009,"c":47.164085373,"v":294259.4017274331,"t":1712426400}
+{"o":47.164085373,"h":47.3670104351,"l":47.067009703,"c":47.2342252377,"v":278548.3612084679,"t":1712430000}
+{"o":47.2342252377,"h":47.4241194389,"l":47.0664898653,"c":47.3680699557,"v":304831.2210188123,"t":1712433600}
+{"o":47.3680699557,"h":47.544446402,"l":47.1065151315,"c":47.3145645094,"v":320610.6222952188,"t":1712437200}
+{"o":47.3145645094,"h":47.6797608872,"l":47.1095258641,"c":47.5601622243,"v":425909.9198586494,"t":1712440800}
+{"o":47.5601622243,"h":47.995567848,"l":47.5026748487,"c":47.6094697367,"v":472917.8147868604,"t":1712444400}
+{"o":47.6094697367,"h":47.6962723459,"l":46.7198189787,"c":47.4131603446,"v":303440.198714212,"t":1712448000}
+{"o":47.4131603446,"h":48.6197753436,"l":47.3903060157,"c":48.5359262543,"v":418389.7510864414,"t":1712451600}
+{"o":48.5359262543,"h":48.7870075983,"l":48.0442381542,"c":48.1651459493,"v":378679.8504675934,"t":1712455200}
+{"o":48.1651459493,"h":48.5771466697,"l":48.0267555687,"c":48.1118919467,"v":368762.7480039085,"t":1712458800}
+{"o":48.1118919467,"h":48.7317347033,"l":47.9214277087,"c":48.0669323832,"v":343145.9367356999,"t":1712462400}
+{"o":48.0669323832,"h":48.3450799146,"l":47.9326209647,"c":48.1981060604,"v":276693.7894399663,"t":1712466000}
+{"o":48.1981060604,"h":48.3888698659,"l":47.7002922174,"c":47.8019614879,"v":360398.7040375868,"t":1712469600}
+{"o":47.8019614879,"h":47.9670771532,"l":47.69304935,"c":47.8549252716,"v":282719.1749882387,"t":1712473200}
+{"o":47.8549252716,"h":48.1579272342,"l":47.7361894981,"c":47.9490504219,"v":271471.4755826058,"t":1712476800}
+{"o":47.9490504219,"h":48.0876089516,"l":47.508510078,"c":47.7454773421,"v":244824.6544298154,"t":1712480400}
+{"o":47.7454773421,"h":50.7576443461,"l":47.5660683126,"c":50.7080036476,"v":230318.6805231222,"t":1712484000}
+{"o":50.7080036476,"h":50.9294674649,"l":50.4836639346,"c":50.7978662612,"v":226994.9803700001,"t":1712487600}
+{"o":50.7978662612,"h":51.0496147399,"l":50.4352564157,"c":50.8975500569,"v":216695.2012186792,"t":1712491200}
+{"o":50.8975500569,"h":51.1400387753,"l":50.7645230444,"c":51.0209543751,"v":323754.3138121317,"t":1712494800}
+{"o":51.0209543751,"h":51.2554703065,"l":50.7142990321,"c":51.0951465819,"v":269527.5689243746,"t":1712498400}
+{"o":51.0951465819,"h":51.4257756947,"l":50.4737662571,"c":50.5032456079,"v":319732.9667653239,"t":1712502000}
+{"o":50.5032456079,"h":51.3364188958,"l":50.4675611665,"c":51.0491993938,"v":376868.981513099,"t":1712505600}
+{"o":51.0491993938,"h":51.2262381457,"l":50.5077845973,"c":50.630324923,"v":350425.7673578372,"t":1712509200}
+{"o":50.630324923,"h":50.7849120531,"l":49.9239895877,"c":50.2612245508,"v":409493.181421171,"t":1712512800}
+{"o":50.2612245508,"h":50.4685654359,"l":49.8890769627,"c":50.1107622879,"v":451880.7047173231,"t":1712516400}
+{"o":50.1107622879,"h":50.46377789,"l":49.8789201255,"c":50.2473980456,"v":370218.176719682,"t":1712520000}
+{"o":50.2473980456,"h":50.4772112776,"l":49.8831948173,"c":49.9740396364,"v":294932.4315392583,"t":1712523600}
+{"o":49.9740396364,"h":50.5830574518,"l":49.6801718546,"c":50.1840068343,"v":290559.4242101269,"t":1712527200}
+{"o":50.1840068343,"h":50.5969881078,"l":50.0771723916,"c":50.4448797254,"v":261051.9265595026,"t":1712530800}
+{"o":50.4448797254,"h":50.6002728657,"l":49.4450338644,"c":49.9809774763,"v":312223.0448874986,"t":1712534400}
+{"o":49.9809774763,"h":50.4153081522,"l":49.6487048946,"c":49.80673081,"v":266238.4338852523,"t":1712538000}
+{"o":49.80673081,"h":50.001620129,"l":49.5107490227,"c":49.6335644399,"v":311795.3857405398,"t":1712541600}
+{"o":49.6335644399,"h":49.8547807529,"l":48.9252084532,"c":49.4723884306,"v":324421.6085777877,"t":1712545200}
+{"o":49.4723884306,"h":49.7723433567,"l":49.3643290188,"c":49.4821691787,"v":301592.1455910362,"t":1712548800}
+{"o":49.4821691787,"h":49.860030915,"l":49.1179670682,"c":49.7803417096,"v":285558.3844919817,"t":1712552400}
+{"o":49.7803417096,"h":50.1815196756,"l":49.5249405588,"c":49.7301938627,"v":306331.1450676559,"t":1712556000}
+{"o":49.7301938627,"h":50.9624120991,"l":49.5669971368,"c":50.5879267219,"v":471852.0398276009,"t":1712559600}
+{"o":50.5879267219,"h":51.811629829,"l":50.4644597441,"c":51.6089466465,"v":532190.9336457343,"t":1712563200}
+{"o":51.6089466465,"h":52.1392516777,"l":51.2996618833,"c":51.4289458404,"v":425671.2802487258,"t":1712566800}
+{"o":51.4289458404,"h":51.7541602184,"l":51.1020864846,"c":51.4783792221,"v":333450.2316672222,"t":1712570400}
+{"o":51.4783792221,"h":51.6044039693,"l":51.0851761668,"c":51.3159824108,"v":283692.4628037331,"t":1712574000}
+{"o":51.3159824108,"h":51.5951388809,"l":50.6363970319,"c":50.7055761339,"v":326592.6381638771,"t":1712577600}
+{"o":50.7055761339,"h":52.1274394702,"l":50.27666941,"c":50.8791360751,"v":457885.4607161164,"t":1712581200}
+{"o":50.8791360751,"h":51.0175833078,"l":49.8638546817,"c":50.7279584313,"v":372608.206133695,"t":1712584800}
+{"o":50.7279584313,"h":51.2386569594,"l":50.5549869139,"c":51.0018025211,"v":592737.524523861,"t":1712588400}
+{"o":51.0018025211,"h":52.0038414203,"l":50.8292021266,"c":51.0334088371,"v":569337.1243292686,"t":1712592000}
+{"o":51.0334088371,"h":53.0693580437,"l":50.6015733251,"c":50.7750002579,"v":494160.1800535903,"t":1712595600}
+{"o":50.7750002579,"h":51.175084028,"l":50.60501732,"c":50.6545292277,"v":352965.0782821475,"t":1712599200}
+{"o":50.6545292277,"h":50.8234637317,"l":50.2304916224,"c":50.4568667208,"v":392449.2181846958,"t":1712602800}
+{"o":50.4568667208,"h":50.790309104,"l":50.2274611672,"c":50.6021851767,"v":349360.9345053649,"t":1712606400}
+{"o":50.6021851767,"h":51.0634903218,"l":50.5360279305,"c":50.9886340596,"v":328793.7520238877,"t":1712610000}
+{"o":50.9886340596,"h":51.0980299116,"l":50.6366375846,"c":50.9315191427,"v":327080.3476036525,"t":1712613600}
+{"o":50.9315191427,"h":51.5756639495,"l":50.6175697372,"c":50.8095922913,"v":398555.4994520341,"t":1712617200}
+{"o":50.8095922913,"h":50.9281332082,"l":50.1544869085,"c":50.6090115909,"v":404749.6826202532,"t":1712620800}
+{"o":50.6090115909,"h":50.7676232558,"l":50.1762632997,"c":50.4052079738,"v":429728.3614464046,"t":1712624400}
+{"o":50.4052079738,"h":50.7623269506,"l":50.226999774,"c":50.452540098,"v":354255.8403306752,"t":1712628000}
+{"o":50.452540098,"h":50.6525302367,"l":49.5495058198,"c":49.9640926213,"v":341802.2604274219,"t":1712631600}
+{"o":49.9640926213,"h":50.151608724,"l":49.6980374308,"c":50.007130637,"v":335123.7954575398,"t":1712635200}
+{"o":50.007130637,"h":50.5025799493,"l":49.8760440511,"c":50.1132115185,"v":289613.9198473616,"t":1712638800}
+{"o":50.1132115185,"h":50.2538130552,"l":49.3195162011,"c":49.5829843765,"v":475496.9339505335,"t":1712642400}
+{"o":49.5829843765,"h":49.7270776631,"l":49.1370614444,"c":49.3855743929,"v":525861.6809596611,"t":1712646000}
+{"o":49.3855743929,"h":49.4719955364,"l":48.0598821224,"c":49.2860580665,"v":494121.2364153977,"t":1712649600}
+{"o":49.2860580665,"h":49.5826318685,"l":48.9736113424,"c":49.2371413472,"v":343650.4307138242,"t":1712653200}
+{"o":49.2371413472,"h":49.5472772835,"l":49.0134598211,"c":49.3627788885,"v":293987.8209715058,"t":1712656800}
+{"o":49.3627788885,"h":49.6871460854,"l":49.2320807143,"c":49.5000567964,"v":289813.2358545386,"t":1712660400}
+{"o":49.5000567964,"h":49.6443420227,"l":48.8618764248,"c":49.3803242949,"v":291678.988816784,"t":1712664000}
+{"o":49.3803242949,"h":49.4948130698,"l":48.6997287912,"c":48.7538520214,"v":352306.3496480605,"t":1712667600}
+{"o":48.7538520214,"h":49.1785086321,"l":47.6632988022,"c":48.2485927183,"v":521445.3610554846,"t":1712671200}
+{"o":48.2485927183,"h":48.58465812,"l":47.4682596421,"c":48.4716549663,"v":559515.4228510449,"t":1712674800}
+{"o":48.4716549663,"h":49.0293699903,"l":48.236411819,"c":48.8691732348,"v":470987.2621553282,"t":1712678400}
+{"o":48.8691732348,"h":50.9333452445,"l":48.6527750661,"c":50.3584752448,"v":446036.9514094198,"t":1712682000}
+{"o":50.3584752448,"h":50.5863143,"l":49.8687095582,"c":50.0523944042,"v":312132.3418188925,"t":1712685600}
+{"o":50.0523944042,"h":50.1967442626,"l":49.7467848893,"c":50.0181319149,"v":292822.2486040393,"t":1712689200}
+{"o":50.0181319149,"h":50.4839908569,"l":49.8752425588,"c":50.1918069626,"v":226638.6131288732,"t":1712692800}
+{"o":50.1918069626,"h":50.3273678925,"l":49.7926722672,"c":49.9126245231,"v":191917.6687086879,"t":1712696400}
+{"o":49.9126245231,"h":50.160140952,"l":49.6029866949,"c":49.8718839096,"v":224170.8353656581,"t":1712700000}
+{"o":49.8718839096,"h":50.0925680737,"l":49.3185180154,"c":49.4414057132,"v":249292.013767943,"t":1712703600}
+{"o":49.4414057132,"h":49.6525738565,"l":49.0883803903,"c":49.4279048454,"v":229413.7480968684,"t":1712707200}
+{"o":49.4279048454,"h":49.4704873664,"l":48.4392543151,"c":49.3326928965,"v":278006.0790738173,"t":1712710800}
+{"o":49.3326928965,"h":49.6209551471,"l":48.3571609028,"c":48.6899214319,"v":335048.1790739372,"t":1712714400}
+{"o":48.6899214319,"h":49.2052317143,"l":48.4485794596,"c":49.1448605391,"v":341634.5120074128,"t":1712718000}
+{"o":49.1448605391,"h":49.3396160009,"l":48.9484098626,"c":49.0377240317,"v":299945.3008485548,"t":1712721600}
+{"o":49.0377240317,"h":49.3930726453,"l":48.7504426144,"c":49.2044531951,"v":336058.3256403877,"t":1712725200}
+{"o":49.2044531951,"h":49.7929702574,"l":49.1497725383,"c":49.4801176265,"v":210796.1708407369,"t":1712728800}
+{"o":49.4801176265,"h":49.8320442113,"l":49.398417282,"c":49.5316031998,"v":235982.995808423,"t":1712732400}
+{"o":49.5316031998,"h":49.55583103,"l":48.9286193083,"c":48.9848045684,"v":301395.5438732871,"t":1712736000}
+{"o":48.9848045684,"h":49.3890671895,"l":48.8463486404,"c":49.0896028021,"v":272407.1505841322,"t":1712739600}
+{"o":49.0896028021,"h":49.2016028825,"l":48.2616209852,"c":48.6176574783,"v":304612.2989390066,"t":1712743200}
+{"o":48.6176574783,"h":48.9002347838,"l":48.490096604,"c":48.8184491337,"v":283414.4498060888,"t":1712746800}
+{"o":48.8184491337,"h":48.9621848437,"l":46.54957838,"c":47.4745337341,"v":692382.2004974621,"t":1712750400}
+{"o":47.4745337341,"h":47.6525185658,"l":46.1060795653,"c":47.536883996,"v":478458.4354684574,"t":1712754000}
+{"o":47.536883996,"h":48.7319025747,"l":47.2627134338,"c":48.4606799132,"v":511541.4339822218,"t":1712757600}
+{"o":48.4606799132,"h":48.5805173253,"l":47.867323815,"c":48.1823167127,"v":370509.2877382616,"t":1712761200}
+{"o":48.1823167127,"h":49.3040830483,"l":47.8262720033,"c":49.2154000649,"v":449545.7720736461,"t":1712764800}
+{"o":49.2154000649,"h":49.6657143457,"l":48.1359281085,"c":49.0629492874,"v":419954.7129405387,"t":1712768400}
+{"o":49.0629492874,"h":49.1077575263,"l":48.1313419615,"c":48.3952186504,"v":382098.2584312846,"t":1712772000}
+{"o":48.3952186504,"h":49.1413733366,"l":48.2823254058,"c":49.0650024457,"v":334543.7538616842,"t":1712775600}
+{"o":49.0650024457,"h":49.4181839535,"l":48.8204698338,"c":49.0601762883,"v":313776.4032968649,"t":1712779200}
+{"o":49.0601762883,"h":49.8343422231,"l":48.8835207678,"c":49.558359493,"v":291804.9499901835,"t":1712782800}
+{"o":49.558359493,"h":50.3466227072,"l":49.2978942164,"c":49.8967959145,"v":624009.955681461,"t":1712786400}
+{"o":49.8967959145,"h":50.193781466,"l":49.5064303727,"c":49.7287607494,"v":438106.8202370485,"t":1712790000}
+{"o":49.7287607494,"h":49.8638233926,"l":49.1372476474,"c":49.4072541082,"v":389376.768827321,"t":1712793600}
+{"o":49.4072541082,"h":49.5151502694,"l":49.0735527899,"c":49.1647771232,"v":358456.4142150428,"t":1712797200}
+{"o":49.1647771232,"h":49.6355637869,"l":48.9097954469,"c":49.4878460334,"v":476514.2793516175,"t":1712800800}
+{"o":49.4878460334,"h":49.6369752881,"l":49.2436346779,"c":49.5381381141,"v":375531.9207648841,"t":1712804400}
+{"o":49.5381381141,"h":49.9064752524,"l":49.2187376874,"c":49.8164594209,"v":385587.1550594167,"t":1712808000}
+{"o":49.8164594209,"h":49.9116969906,"l":49.4684808319,"c":49.8652022968,"v":436072.0973428082,"t":1712811600}
+{"o":49.8652022968,"h":50.2108315364,"l":49.6528363415,"c":50.1289836953,"v":380718.1272228521,"t":1712815200}
+{"o":50.1289836953,"h":50.498541806,"l":49.9579609415,"c":50.0897051089,"v":365676.4976524862,"t":1712818800}
+{"o":50.0897051089,"h":50.4112000019,"l":49.9352233878,"c":50.1015682673,"v":331675.6993671103,"t":1712822400}
+{"o":50.1015682673,"h":50.2347141428,"l":49.5528066083,"c":49.6020124331,"v":282129.1120496548,"t":1712826000}
+{"o":49.6020124331,"h":49.8242380969,"l":49.3400082447,"c":49.4165370087,"v":310414.4793259304,"t":1712829600}
+{"o":49.4165370087,"h":49.5874852944,"l":48.7641902237,"c":48.9170234468,"v":344951.4964270376,"t":1712833200}
+{"o":48.9170234468,"h":49.5575830586,"l":48.7564288339,"c":49.2652111056,"v":399651.4956947253,"t":1712836800}
+{"o":49.2652111056,"h":50.297060562,"l":49.140232076,"c":49.5983287322,"v":490222.8197790714,"t":1712840400}
+{"o":49.5983287322,"h":49.9432105399,"l":48.8210283808,"c":49.7633593487,"v":496689.0654732334,"t":1712844000}
+{"o":49.7633593487,"h":50.2238095475,"l":48.4176529315,"c":49.7157428023,"v":515307.8618253566,"t":1712847600}
+{"o":49.7157428023,"h":50.3379051861,"l":49.3183597907,"c":49.8756231487,"v":408943.7424155722,"t":1712851200}
+{"o":49.8756231487,"h":50.3648110722,"l":49.7512576916,"c":50.1066732226,"v":400609.0818474078,"t":1712854800}
+{"o":50.1066732226,"h":50.5808643172,"l":49.8048073421,"c":50.171453234,"v":465968.0500100791,"t":1712858400}
+{"o":50.171453234,"h":50.5057368514,"l":49.9863945435,"c":50.0981076738,"v":362783.4414221118,"t":1712862000}
+{"o":50.0981076738,"h":50.4681208684,"l":49.9515619109,"c":50.0608158452,"v":376561.3498534191,"t":1712865600}
+{"o":50.0608158452,"h":50.2332210676,"l":49.4059396588,"c":49.5111880397,"v":448309.4532641235,"t":1712869200}
+{"o":49.5111880397,"h":49.7253029213,"l":49.3556309559,"c":49.5976770162,"v":413159.3935150885,"t":1712872800}
+{"o":49.5976770162,"h":49.6892455378,"l":49.3210647093,"c":49.4624891896,"v":400594.0817476851,"t":1712876400}
+{"o":49.4624891896,"h":49.8587407941,"l":49.3464003013,"c":49.7312414817,"v":354376.7453438835,"t":1712880000}
+{"o":49.7312414817,"h":50.0169197138,"l":49.4456473578,"c":49.5052482745,"v":388517.3877311876,"t":1712883600}
+{"o":49.5052482745,"h":50.0218468965,"l":49.3877993565,"c":49.6701089425,"v":378936.358440692,"t":1712887200}
+{"o":49.6701089425,"h":50.1225148427,"l":49.6299404491,"c":49.9686745417,"v":321275.4947000801,"t":1712890800}
+{"o":49.9686745417,"h":50.179322619,"l":49.6433120157,"c":50.0497370305,"v":318128.9549525381,"t":1712894400}
+{"o":50.0497370305,"h":50.4134256647,"l":49.8861148211,"c":50.3953900987,"v":376345.204405585,"t":1712898000}
+{"o":50.3953900987,"h":50.4695754619,"l":49.7820177874,"c":49.9762425299,"v":323824.7842033887,"t":1712901600}
+{"o":49.9762425299,"h":50.2235132515,"l":49.5563145461,"c":49.6788893587,"v":282165.2938077822,"t":1712905200}
+{"o":49.6788893587,"h":49.8433702451,"l":49.14793208,"c":49.5984579131,"v":300327.6977764865,"t":1712908800}
+{"o":49.5984579131,"h":49.8674307998,"l":49.2880351509,"c":49.4436534589,"v":257231.1744530716,"t":1712912400}
+{"o":49.4436534589,"h":49.5219471564,"l":49.097499146,"c":49.3612370816,"v":294259.5982201382,"t":1712916000}
+{"o":49.3612370816,"h":49.7019451977,"l":49.1778386267,"c":49.5319402213,"v":308692.4337234065,"t":1712919600}
+{"o":49.5319402213,"h":49.6518177022,"l":47.0888647118,"c":48.6436522853,"v":394717.3576990932,"t":1712923200}
+{"o":48.6436522853,"h":48.7983269818,"l":47.2747922588,"c":48.0888649385,"v":681268.8706007948,"t":1712926800}
+{"o":48.0888649385,"h":48.4021454133,"l":47.6295313204,"c":47.9871771947,"v":493891.8433476713,"t":1712930400}
+{"o":47.9871771947,"h":48.375566408,"l":47.3643612799,"c":47.9714486734,"v":458190.7578543812,"t":1712934000}
+{"o":47.9714486734,"h":48.1464904255,"l":47.197046617,"c":47.5776067409,"v":619376.7020968548,"t":1712937600}
+{"o":47.5776067409,"h":47.7568136682,"l":45.5914092753,"c":46.9532981435,"v":920698.9368013907,"t":1712941200}
+{"o":46.9532981435,"h":46.9533388138,"l":40.5109180949,"c":43.36324434,"v":1301114.7199368828,"t":1712944800}
+{"o":43.36324434,"h":45.0266371416,"l":40.8654985449,"c":42.891502603,"v":1018628.8791229588,"t":1712948400}
+{"o":42.891502603,"h":44.6499725473,"l":42.6019584541,"c":43.8136228392,"v":605485.8285987531,"t":1712952000}
+{"o":43.8136228392,"h":44.5149959586,"l":42.886213713,"c":43.6085061312,"v":522027.9152722628,"t":1712955600}
+{"o":43.6085061312,"h":43.9108075868,"l":42.8761175013,"c":43.4200826607,"v":551297.6443105165,"t":1712959200}
+{"o":43.4200826607,"h":51.023872997,"l":42.8745896934,"c":50.6448412463,"v":469606.0793523626,"t":1712962800}
+{"o":50.6448412463,"h":50.8753083359,"l":49.9359293346,"c":50.092561221,"v":475668.2260048667,"t":1712966400}
+{"o":50.092561221,"h":50.1700554145,"l":47.5010141262,"c":48.2756118025,"v":575019.0071738492,"t":1712970000}
+{"o":48.2756118025,"h":49.5545853061,"l":47.1681264935,"c":49.3882728388,"v":570252.7681298567,"t":1712973600}
+{"o":49.3882728388,"h":50.6384601502,"l":49.1270434039,"c":50.1665834081,"v":490911.7390000162,"t":1712977200}
+{"o":50.1665834081,"h":51.2168701268,"l":49.971815259,"c":50.7834417078,"v":446100.9719354991,"t":1712980800}
+{"o":50.7834417078,"h":51.2528127698,"l":50.3785101186,"c":50.4565832719,"v":327235.4108459913,"t":1712984400}
+{"o":50.4565832719,"h":50.868197345,"l":50.1663631307,"c":50.6457877597,"v":300229.986835626,"t":1712988000}
+{"o":50.6457877597,"h":50.8003724985,"l":49.7819153801,"c":49.9574350029,"v":259693.2389070086,"t":1712991600}
+{"o":49.9574350029,"h":50.3014715256,"l":49.4272418271,"c":49.5473268523,"v":261335.3254184601,"t":1712995200}
+{"o":49.5473268523,"h":50.1030484141,"l":49.4252550202,"c":49.9795015641,"v":321600.8020972632,"t":1712998800}
+{"o":49.9795015641,"h":50.3401944172,"l":49.7592394642,"c":50.2500757252,"v":313275.0101754339,"t":1713002400}
+{"o":50.2500757252,"h":50.7238583644,"l":49.9130362328,"c":50.0115290805,"v":320142.1527203612,"t":1713006000}
+{"o":50.0115290805,"h":50.5204326231,"l":49.6368814387,"c":50.2323007101,"v":307590.7931676332,"t":1713009600}
+{"o":50.2323007101,"h":50.6067855908,"l":49.7382447085,"c":49.9769822247,"v":322847.8373284125,"t":1713013200}
+{"o":49.9769822247,"h":50.1878729967,"l":49.2640023543,"c":49.5646033589,"v":329710.7420481417,"t":1713016800}
+{"o":49.5646033589,"h":50.1841820266,"l":48.9912031972,"c":49.2666842826,"v":451645.3748554373,"t":1713020400}
+{"o":49.2666842826,"h":49.5192749717,"l":47.7148395057,"c":48.129136836,"v":505745.8500975942,"t":1713024000}
+{"o":48.129136836,"h":48.1541924484,"l":44.8745771916,"c":46.0141705008,"v":1035497.6045561398,"t":1713027600}
+{"o":46.0141705008,"h":47.7966099704,"l":44.5389090104,"c":47.4023796429,"v":690845.9478574046,"t":1713031200}
+{"o":47.4023796429,"h":47.6406255821,"l":42.2429989835,"c":44.1238182237,"v":695156.3008874955,"t":1713034800}
+{"o":44.1238182237,"h":44.4948169062,"l":37.964361289,"c":41.0556705945,"v":2045557.5223201418,"t":1713038400}
+{"o":41.0556705945,"h":43.9828789595,"l":38.8881611657,"c":43.8384672718,"v":1377346.1699867893,"t":1713042000}
+{"o":43.8384672718,"h":47.2300376185,"l":41.7069304985,"c":46.6706550148,"v":1454908.3982093148,"t":1713045600}
+{"o":46.6706550148,"h":46.960288424,"l":44.5270644639,"c":45.6302762792,"v":1094016.6739870701,"t":1713049200}
+{"o":45.6302762792,"h":46.5760222068,"l":44.5916951662,"c":45.5189441583,"v":820917.2660027619,"t":1713052800}
+{"o":45.5189441583,"h":46.3356038881,"l":44.3913493498,"c":45.816036544,"v":506771.7284363848,"t":1713056400}
+{"o":45.816036544,"h":46.1258703222,"l":44.3918363078,"c":44.4602662002,"v":482946.3484716521,"t":1713060000}
+{"o":44.4602662002,"h":46.6111585167,"l":41.9516004452,"c":44.5926356422,"v":525794.7847626437,"t":1713063600}
+{"o":44.5926356422,"h":46.7572460702,"l":44.2505739709,"c":46.3297858147,"v":546854.108022369,"t":1713067200}
+{"o":46.3297858147,"h":47.5029451564,"l":46.1529612464,"c":47.1631111223,"v":569586.6546318701,"t":1713070800}
+{"o":47.1631111223,"h":47.9104929711,"l":46.4661002833,"c":47.3211163497,"v":469050.9864306284,"t":1713074400}
+{"o":47.3211163497,"h":47.8151803407,"l":46.9471053253,"c":47.609587283,"v":379801.3202075419,"t":1713078000}
+{"o":47.609587283,"h":48.1127294271,"l":47.1255944231,"c":47.3136213094,"v":424135.495332757,"t":1713081600}
+{"o":47.3136213094,"h":47.7558038568,"l":46.4586449634,"c":46.7963552889,"v":408911.0851353324,"t":1713085200}
+{"o":46.7963552889,"h":47.5716371813,"l":46.779471148,"c":47.126485197,"v":449452.1909573888,"t":1713088800}
+{"o":47.126485197,"h":47.3076814118,"l":44.7220790229,"c":45.9365888467,"v":389149.2052166823,"t":1713092400}
+{"o":45.9365888467,"h":47.3518436243,"l":45.6571103,"c":46.8142047655,"v":437492.7620781802,"t":1713096000}
+{"o":46.8142047655,"h":47.4178439912,"l":45.268714058,"c":45.5757103223,"v":533493.7082841435,"t":1713099600}
+{"o":45.5757103223,"h":46.2268301045,"l":44.250904321,"c":45.3886430564,"v":598100.0974592204,"t":1713103200}
+{"o":45.3886430564,"h":46.3968560694,"l":45.1672073069,"c":45.6424021855,"v":568226.9574370212,"t":1713106800}
+{"o":45.6424021855,"h":46.9507222816,"l":45.4836564379,"c":46.0126080619,"v":574135.2446355114,"t":1713110400}
+{"o":46.0126080619,"h":46.4210313689,"l":43.5636869349,"c":45.5662120967,"v":851365.3251176947,"t":1713114000}
+{"o":45.5662120967,"h":47.3431187745,"l":45.4148296508,"c":47.0637043551,"v":613334.382929309,"t":1713117600}
+{"o":47.0637043551,"h":47.2652727979,"l":46.4399470518,"c":46.8513817241,"v":432825.5025714876,"t":1713121200}
+{"o":46.8513817241,"h":47.4996062264,"l":46.4872740523,"c":46.6629158211,"v":457108.3263236984,"t":1713124800}
+{"o":46.6629158211,"h":46.9279621636,"l":46.1205822624,"c":46.8023550294,"v":435577.2797487822,"t":1713128400}
+{"o":46.8023550294,"h":49.9911699672,"l":46.7179182028,"c":49.7858793241,"v":764927.2966292386,"t":1713132000}
+{"o":49.7858793241,"h":50.5722850772,"l":49.6527974894,"c":50.1187321833,"v":534048.6422429708,"t":1713135600}
+{"o":50.1187321833,"h":50.1187321833,"l":48.8236942849,"c":49.1619887336,"v":457298.1618449016,"t":1713139200}
+{"o":49.1619887336,"h":49.4844591718,"l":48.6393297066,"c":49.0798121802,"v":410028.2248456255,"t":1713142800}
+{"o":49.0798121802,"h":49.24463499,"l":48.4357474845,"c":48.6408316969,"v":347784.877426221,"t":1713146400}
+{"o":48.6408316969,"h":49.3351198061,"l":48.4996244834,"c":48.9578744869,"v":336623.5996630729,"t":1713150000}
+{"o":48.9578744869,"h":49.2000494342,"l":47.9753733915,"c":49.0102848373,"v":366272.586947425,"t":1713153600}
+{"o":49.0102848373,"h":50.2594606456,"l":48.5023664897,"c":50.2064946773,"v":362883.3982750463,"t":1713157200}
+{"o":50.2064946773,"h":51.8510273814,"l":49.937320489,"c":51.4510799567,"v":616045.6001248978,"t":1713160800}
+{"o":51.4510799567,"h":51.7581640793,"l":50.8887839694,"c":50.9293221737,"v":469203.1794432961,"t":1713164400}
+{"o":50.9293221737,"h":51.3121117689,"l":50.527826801,"c":50.6789279404,"v":385455.9737046023,"t":1713168000}
+{"o":50.6789279404,"h":51.2488838392,"l":50.3339715106,"c":50.9630720094,"v":340800.273798642,"t":1713171600}
+{"o":50.9630720094,"h":51.28871138,"l":50.7059954224,"c":50.7879585812,"v":298167.4339033788,"t":1713175200}
+{"o":50.7879585812,"h":50.9907746633,"l":49.8901884188,"c":49.9380716933,"v":319659.3859454776,"t":1713178800}
+{"o":49.9380716933,"h":50.3051771154,"l":49.3852694563,"c":49.9507999085,"v":393982.1615063759,"t":1713182400}
+{"o":49.9507999085,"h":50.7500092566,"l":49.0708614852,"c":49.4292648332,"v":427784.8467078072,"t":1713186000}
+{"o":49.4292648332,"h":50.3983689337,"l":47.0952277687,"c":47.8957868404,"v":764189.0551943263,"t":1713189600}
+{"o":47.8957868404,"h":48.8171253354,"l":46.5968434422,"c":47.4159600864,"v":849727.2647308587,"t":1713193200}
+{"o":47.4159600864,"h":48.2245126858,"l":44.5855411106,"c":46.2358447625,"v":660135.0600577954,"t":1713196800}
+{"o":46.2358447625,"h":47.1971317164,"l":44.6270105217,"c":46.0071866752,"v":726072.7829501361,"t":1713200400}
+{"o":46.0071866752,"h":46.3262291782,"l":43.1032648094,"c":44.6919721897,"v":706714.1960014199,"t":1713204000}
+{"o":44.6919721897,"h":46.0334599704,"l":43.344044843,"c":45.6163589416,"v":723091.0666332482,"t":1713207600}
+{"o":45.6163589416,"h":46.1434519763,"l":44.8738756062,"c":45.0040136179,"v":481171.9538224033,"t":1713211200}
+{"o":45.0040136179,"h":45.8431596062,"l":44.4999969911,"c":45.6618287894,"v":391320.715308251,"t":1713214800}
+{"o":45.6618287894,"h":46.4453141365,"l":44.913027043,"c":46.2502812824,"v":419608.040425477,"t":1713218400}
+{"o":46.2502812824,"h":46.330956888,"l":45.2101441673,"c":45.787783504,"v":305568.3707186901,"t":1713222000}
+{"o":45.787783504,"h":45.96538991,"l":44.7734086086,"c":45.4541740661,"v":429807.1596723776,"t":1713225600}
+{"o":45.4541740661,"h":46.4934053774,"l":44.944175557,"c":45.5338873478,"v":487114.1330404128,"t":1713229200}
+{"o":45.5338873478,"h":45.857328603,"l":44.8708670046,"c":45.5522769821,"v":402400.6985153111,"t":1713232800}
+{"o":45.5522769821,"h":45.8264751858,"l":44.1859269981,"c":44.4933150842,"v":430640.3609751723,"t":1713236400}
+{"o":44.4933150842,"h":44.7815791733,"l":42.1360759911,"c":43.6836684718,"v":684855.4892759825,"t":1713240000}
+{"o":43.6836684718,"h":44.4958843342,"l":43.5271096349,"c":44.1949932483,"v":430455.2974378909,"t":1713243600}
+{"o":44.1949932483,"h":45.1717680696,"l":43.6308519127,"c":44.9153407483,"v":408007.4914068533,"t":1713247200}
+{"o":44.9153407483,"h":45.9694487531,"l":44.7997280812,"c":45.5923551832,"v":373349.8103146928,"t":1713250800}
+{"o":45.5923551832,"h":45.6557562423,"l":45.0201347962,"c":45.2250888843,"v":322451.0747988477,"t":1713254400}
+{"o":45.2250888843,"h":45.755742567,"l":44.6907320512,"c":44.938619781,"v":305515.1559630442,"t":1713258000}
+{"o":44.938619781,"h":45.0761138386,"l":42.9754852487,"c":44.0997578047,"v":625303.3824926529,"t":1713261600}
+{"o":44.0997578047,"h":45.2080796025,"l":43.6736195455,"c":44.986419815,"v":594792.3780789521,"t":1713265200}
+{"o":44.986419815,"h":45.0378710232,"l":43.9255185742,"c":44.1645195451,"v":504797.1213341256,"t":1713268800}
+{"o":44.1645195451,"h":44.3184052286,"l":42.2734174759,"c":43.6373555787,"v":715859.7341861255,"t":1713272400}
+{"o":43.6373555787,"h":44.518012958,"l":43.1599674452,"c":43.3369728848,"v":729410.0414732902,"t":1713276000}
+{"o":43.3369728848,"h":43.7601198449,"l":42.0922896368,"c":42.2234211986,"v":737844.3990981845,"t":1713279600}
+{"o":42.2234211986,"h":43.757515561,"l":41.5686134678,"c":43.6403497428,"v":744973.9742225109,"t":1713283200}
+{"o":43.6403497428,"h":45.6157444595,"l":43.4015933336,"c":43.7175376232,"v":691253.2566279676,"t":1713286800}
+{"o":43.7175376232,"h":44.5741677014,"l":43.4874733255,"c":44.3023195352,"v":659861.3749518868,"t":1713290400}
+{"o":44.3023195352,"h":44.5831097253,"l":43.4858615451,"c":43.7075380751,"v":460291.7210780664,"t":1713294000}
+{"o":43.7075380751,"h":44.4011396587,"l":43.4564720048,"c":44.3425859429,"v":364268.798230712,"t":1713297600}
+{"o":44.3425859429,"h":45.7755370275,"l":44.1458067956,"c":45.3693168973,"v":481523.2871975361,"t":1713301200}
+{"o":45.3693168973,"h":45.6591853456,"l":44.9448677626,"c":45.5128801117,"v":454469.4777354081,"t":1713304800}
+{"o":45.5128801117,"h":45.6463465336,"l":44.9773664555,"c":45.073277974,"v":382354.9778329089,"t":1713308400}
+{"o":45.073277974,"h":45.955214646,"l":44.7722998004,"c":45.432908871,"v":362628.3343120496,"t":1713312000}
+{"o":45.432908871,"h":45.5761124166,"l":44.5967396916,"c":45.3365782421,"v":386718.3831492258,"t":1713315600}
+{"o":45.3365782421,"h":45.4830082132,"l":44.7120754795,"c":45.2807366868,"v":372197.195958973,"t":1713319200}
+{"o":45.2807366868,"h":45.554698634,"l":45.102082624,"c":45.4369069483,"v":283632.0537862888,"t":1713322800}
+{"o":45.4369069483,"h":47.2025147586,"l":45.1583959093,"c":46.7545374836,"v":432634.6627682022,"t":1713326400}
+{"o":46.7545374836,"h":47.0061429656,"l":46.0274188488,"c":46.136975951,"v":545047.2405821987,"t":1713330000}
+{"o":46.136975951,"h":46.6416842286,"l":45.7933667173,"c":46.4315995793,"v":322605.9064500061,"t":1713333600}
+{"o":46.4315995793,"h":46.5701064561,"l":45.7308093475,"c":46.1456955882,"v":320702.309219853,"t":1713337200}
+{"o":46.1456955882,"h":46.3876680361,"l":45.5385895663,"c":45.880122109,"v":302693.6081191055,"t":1713340800}
+{"o":45.880122109,"h":46.2575160667,"l":45.7169710579,"c":45.9957502752,"v":258475.2606342333,"t":1713344400}
+{"o":45.9957502752,"h":46.0207744053,"l":45.0893368979,"c":45.1939146508,"v":295059.4729951971,"t":1713348000}
+{"o":45.1939146508,"h":45.5078567122,"l":44.360454506,"c":44.4019863309,"v":326720.6221798515,"t":1713351600}
+{"o":44.4019863309,"h":44.7015518567,"l":43.2405780501,"c":43.7152307759,"v":465679.0017669807,"t":1713355200}
+{"o":43.7152307759,"h":44.7003506362,"l":43.5323879232,"c":44.2323881813,"v":459972.617144022,"t":1713358800}
+{"o":44.2323881813,"h":44.270846725,"l":42.5065836094,"c":43.4886597312,"v":886943.5829721757,"t":1713362400}
+{"o":43.4886597312,"h":43.6416942545,"l":42.1116385424,"c":42.5730455182,"v":865701.9316827902,"t":1713366000}
+{"o":42.5730455182,"h":43.4947985984,"l":41.9371047825,"c":42.4116634882,"v":730672.6060309621,"t":1713369600}
+{"o":42.4116634882,"h":44.0066362437,"l":42.3507446202,"c":43.8112611467,"v":525562.1256990272,"t":1713373200}
+{"o":43.8112611467,"h":45.6061867297,"l":43.6009807906,"c":44.816910199,"v":705828.6854560752,"t":1713376800}
+{"o":44.816910199,"h":44.8666184129,"l":43.8694403029,"c":44.4644021502,"v":415691.2986604889,"t":1713380400}
+{"o":44.4644021502,"h":45.1275300095,"l":43.9512489196,"c":44.1218638563,"v":447041.103409173,"t":1713384000}
+{"o":44.1218638563,"h":45.5742691464,"l":44.0868603134,"c":44.6720906129,"v":466633.1323214824,"t":1713387600}
+{"o":44.6720906129,"h":44.8140513618,"l":44.2266742997,"c":44.5256748605,"v":344467.4721597774,"t":1713391200}
+{"o":44.5256748605,"h":44.7161273602,"l":43.1543756839,"c":43.5699945401,"v":408985.7742606053,"t":1713394800}
+{"o":43.5699945401,"h":43.9648616658,"l":42.8636366903,"c":43.7074256945,"v":465563.6499205359,"t":1713398400}
+{"o":43.7074256945,"h":44.3303116938,"l":43.5593908288,"c":44.1323493873,"v":436511.6845951354,"t":1713402000}
+{"o":44.1323493873,"h":44.5708910329,"l":43.6264705063,"c":44.3278560788,"v":409495.0909902726,"t":1713405600}
+{"o":44.3278560788,"h":45.1810537499,"l":44.2012342496,"c":44.8323207978,"v":393341.7563250946,"t":1713409200}
+{"o":44.8323207978,"h":45.2591482538,"l":44.3655226071,"c":44.420028512,"v":317625.1867607132,"t":1713412800}
+{"o":44.420028512,"h":45.0045297517,"l":43.8489429505,"c":44.0132520487,"v":350877.6387761604,"t":1713416400}
+{"o":44.0132520487,"h":44.1476707587,"l":42.8344354808,"c":43.3460460681,"v":351622.1450925994,"t":1713420000}
+{"o":43.3460460681,"h":43.5833521469,"l":42.6095963918,"c":42.7710906686,"v":484118.699390528,"t":1713423600}
+{"o":42.7710906686,"h":43.4034222925,"l":42.2094641116,"c":43.0569270888,"v":374361.8201169322,"t":1713427200}
+{"o":43.0569270888,"h":43.5550385853,"l":42.8285751022,"c":43.2853040013,"v":315533.0744262657,"t":1713430800}
+{"o":43.2853040013,"h":44.2825952357,"l":43.1491301141,"c":44.0768408267,"v":312143.172788978,"t":1713434400}
+{"o":44.0768408267,"h":45.4723851182,"l":44.0293135711,"c":44.9114096586,"v":488162.9361085122,"t":1713438000}
+{"o":44.9114096586,"h":45.1333678018,"l":43.6716695772,"c":44.0509777286,"v":378663.9065129234,"t":1713441600}
+{"o":44.0509777286,"h":44.6323288858,"l":43.6754693407,"c":44.4631443676,"v":422039.042263229,"t":1713445200}
+{"o":44.4631443676,"h":46.226012922,"l":44.0833884769,"c":45.8924131438,"v":652353.3702376384,"t":1713448800}
+{"o":45.8924131438,"h":46.7923239992,"l":45.7462726433,"c":46.0792036207,"v":570378.2843419776,"t":1713452400}
+{"o":46.0792036207,"h":46.8450943057,"l":45.8112078475,"c":46.120353735,"v":515973.2355639433,"t":1713456000}
+{"o":46.120353735,"h":46.2749310964,"l":45.1543834774,"c":45.2998467751,"v":424399.9685956915,"t":1713459600}
+{"o":45.2998467751,"h":46.0041984266,"l":44.8404429567,"c":45.9611769238,"v":424704.3443189972,"t":1713463200}
+{"o":45.9611769238,"h":46.5886550737,"l":45.8095350653,"c":46.4101723522,"v":349472.7115840413,"t":1713466800}
+{"o":46.4101723522,"h":46.6288432902,"l":46.1585736231,"c":46.3844188569,"v":315901.0752826205,"t":1713470400}
+{"o":46.3844188569,"h":46.9159494809,"l":46.2036582892,"c":46.5400078577,"v":335993.301612909,"t":1713474000}
+{"o":46.5400078577,"h":47.6039632662,"l":46.3581186678,"c":47.2753343363,"v":417364.8136475046,"t":1713477600}
+{"o":47.2753343363,"h":47.5611002984,"l":46.9006109059,"c":46.9884260072,"v":314456.4572736385,"t":1713481200}
+{"o":46.9884260072,"h":47.1375396126,"l":45.656977482,"c":45.7307374262,"v":370153.9155836503,"t":1713484800}
+{"o":45.7307374262,"h":45.8888399779,"l":42.940782734,"c":43.6968653893,"v":901530.1892131292,"t":1713488400}
+{"o":43.6968653893,"h":44.0466437508,"l":41.6536762939,"c":43.927777738,"v":1152533.0436428897,"t":1713492000}
+{"o":43.927777738,"h":45.2357388863,"l":43.7411751464,"c":45.1453587396,"v":799956.2619702454,"t":1713495600}
+{"o":45.1453587396,"h":46.5386345797,"l":45.0177642784,"c":46.1247763475,"v":596129.4713650664,"t":1713499200}
+{"o":46.1247763475,"h":46.5591173127,"l":45.2988264809,"c":45.9726948753,"v":488440.2804985644,"t":1713502800}
+{"o":45.9726948753,"h":48.350920937,"l":45.4653192828,"c":47.9713084079,"v":649990.5659045799,"t":1713506400}
+{"o":47.9713084079,"h":48.5687809052,"l":47.159370921,"c":47.3977724362,"v":577583.4835150483,"t":1713510000}
+{"o":47.3977724362,"h":48.1598737522,"l":47.2397061298,"c":47.7214482867,"v":475353.1645663497,"t":1713513600}
+{"o":47.7214482867,"h":47.9215174867,"l":47.2705859703,"c":47.4884269842,"v":347235.0452411236,"t":1713517200}
+{"o":47.4884269842,"h":48.1304507184,"l":47.3380304415,"c":47.9203572415,"v":381244.4026588744,"t":1713520800}
+{"o":47.9203572415,"h":48.2808108519,"l":47.7131575618,"c":47.7839244469,"v":390772.5572082713,"t":1713524400}
+{"o":47.7839244469,"h":48.0861014375,"l":47.3241151593,"c":47.6266297175,"v":444354.9073410277,"t":1713528000}
+{"o":47.6266297175,"h":47.9573782795,"l":47.2526681019,"c":47.7402898883,"v":451873.6677071032,"t":1713531600}
+{"o":47.7402898883,"h":48.5415049427,"l":46.6980333458,"c":48.1616405656,"v":495051.9188543168,"t":1713535200}
+{"o":48.1616405656,"h":48.8976743462,"l":47.8848353972,"c":48.3605215131,"v":449721.1448740478,"t":1713538800}
+{"o":48.3605215131,"h":48.8251696952,"l":47.5244936914,"c":48.19189089,"v":560326.7344234071,"t":1713542400}
+{"o":48.19189089,"h":48.5844664649,"l":47.8174072168,"c":48.4114461748,"v":409616.3158919667,"t":1713546000}
+{"o":48.4114461748,"h":48.448269463,"l":47.7555214418,"c":47.8823901293,"v":299820.5662146746,"t":1713549600}
+{"o":47.8823901293,"h":48.2306651695,"l":47.7004849176,"c":48.1123506767,"v":279358.4275881654,"t":1713553200}
+{"o":48.1123506767,"h":48.1567522288,"l":47.1257191503,"c":47.301884229,"v":367011.438575991,"t":1713556800}
+{"o":47.301884229,"h":47.9174004636,"l":47.2550686056,"c":47.7726721947,"v":287598.758495897,"t":1713560400}
+{"o":47.7726721947,"h":48.454901683,"l":47.3303842402,"c":47.5098516752,"v":279718.2741410245,"t":1713564000}
+{"o":47.5098516752,"h":47.6586696695,"l":46.3314788252,"c":47.0978307878,"v":476403.0054871532,"t":1713567600}
+{"o":47.0978307878,"h":47.8556627617,"l":46.4530040146,"c":46.566255333,"v":474174.391523924,"t":1713571200}
+{"o":46.566255333,"h":47.2068374094,"l":46.1788412015,"c":46.9758051455,"v":337699.4531188287,"t":1713574800}
+{"o":46.9758051455,"h":47.4972948143,"l":46.7604532474,"c":47.1769654869,"v":294889.8829891281,"t":1713578400}
+{"o":47.1769654869,"h":47.3204567611,"l":46.9373233233,"c":47.0871702628,"v":222746.1790676975,"t":1713582000}
+{"o":47.0871702628,"h":47.9444322821,"l":46.8430192681,"c":47.8781923988,"v":257405.5863379138,"t":1713585600}
+{"o":47.8781923988,"h":47.9692090691,"l":47.3232472988,"c":47.5246837156,"v":314726.4566473659,"t":1713589200}
+{"o":47.5246837156,"h":47.9554046446,"l":47.2234214401,"c":47.6181854681,"v":218937.6522180628,"t":1713592800}
+{"o":47.6181854681,"h":47.8264879077,"l":47.3914338098,"c":47.4668629151,"v":184996.9053177467,"t":1713596400}
+{"o":47.4668629151,"h":47.6601192986,"l":46.9554947018,"c":47.092961945,"v":207895.9606224756,"t":1713600000}
+{"o":47.092961945,"h":47.2027404611,"l":46.3296515419,"c":46.6419349605,"v":264464.9634160139,"t":1713603600}
+{"o":46.6419349605,"h":46.9128034218,"l":46.3453989521,"c":46.7565928189,"v":253443.6823630869,"t":1713607200}
+{"o":46.7565928189,"h":47.0109043647,"l":46.563872085,"c":46.8049429913,"v":203107.7843848726,"t":1713610800}
+{"o":46.8049429913,"h":47.3013873189,"l":46.6162319939,"c":47.0731294792,"v":217825.281212581,"t":1713614400}
+{"o":47.0731294792,"h":47.4278982499,"l":47.0261137242,"c":47.1310074362,"v":267867.7865837935,"t":1713618000}
+{"o":47.1310074362,"h":47.4200769378,"l":46.9308431043,"c":47.2543244131,"v":226996.2691306739,"t":1713621600}
+{"o":47.2543244131,"h":48.7815507917,"l":46.9934960237,"c":48.7161206483,"v":345533.5685664486,"t":1713625200}
+{"o":48.7161206483,"h":49.0426137861,"l":48.3931410741,"c":48.7955845299,"v":505951.5177773365,"t":1713628800}
+{"o":48.7955845299,"h":50.0087566667,"l":48.7551572689,"c":49.8381515803,"v":535145.5399038843,"t":1713632400}
+{"o":49.8381515803,"h":50.2568837334,"l":49.4617300571,"c":49.8164430409,"v":387363.1013315722,"t":1713636000}
+{"o":49.8164430409,"h":50.2398798338,"l":49.5882098918,"c":50.007163518,"v":340042.044082202,"t":1713639600}
+{"o":50.007163518,"h":50.4132358799,"l":49.7801518104,"c":50.0585436658,"v":405820.6748062154,"t":1713643200}
+{"o":50.0585436658,"h":50.2527890692,"l":49.7132001281,"c":49.8603858917,"v":275256.593144941,"t":1713646800}
+{"o":49.8603858917,"h":50.6273183949,"l":46.5030822739,"c":50.0456670989,"v":252341.284784655,"t":1713650400}
+{"o":50.0456670989,"h":50.7747058029,"l":49.9818837966,"c":50.6734010957,"v":275683.9639396133,"t":1713654000}
+{"o":50.6734010957,"h":50.7058189836,"l":49.6238864993,"c":49.8056091623,"v":288602.8217692015,"t":1713657600}
+{"o":49.8056091623,"h":50.4382515549,"l":49.7995498316,"c":50.1084995991,"v":284947.0110786507,"t":1713661200}
+{"o":50.1084995991,"h":50.9788272664,"l":49.9853225974,"c":50.9541977329,"v":312941.3320722718,"t":1713664800}
+{"o":50.9541977329,"h":51.474713022,"l":50.3700676916,"c":50.4859547143,"v":285516.8493505552,"t":1713668400}
+{"o":50.4859547143,"h":50.8573102737,"l":50.2331370007,"c":50.7281146289,"v":216496.4236926039,"t":1713672000}
+{"o":50.7281146289,"h":51.0221400398,"l":50.3750754812,"c":50.5486130599,"v":355192.6788405213,"t":1713675600}
+{"o":50.5486130599,"h":51.0195457132,"l":50.4137660881,"c":50.7693088985,"v":254596.3307824193,"t":1713679200}
+{"o":50.7693088985,"h":50.9450619362,"l":50.4524551343,"c":50.7698281348,"v":193615.1937114109,"t":1713682800}
+{"o":50.7698281348,"h":51.2989712277,"l":50.7007866125,"c":50.940699704,"v":209727.8039736763,"t":1713686400}
+{"o":50.940699704,"h":51.183887402,"l":50.6809786921,"c":50.7661394388,"v":233264.482442673,"t":1713690000}
+{"o":50.7661394388,"h":50.9316621585,"l":50.2525543407,"c":50.71862726,"v":291592.9010704588,"t":1713693600}
+{"o":50.71862726,"h":51.2397169738,"l":50.5670499519,"c":50.8825407445,"v":309246.068118265,"t":1713697200}
+{"o":50.8825407445,"h":50.9721321663,"l":50.3017317199,"c":50.4236418588,"v":260645.1240912423,"t":1713700800}
+{"o":50.4236418588,"h":50.7140670888,"l":49.9111985945,"c":50.069340342,"v":336176.9968126808,"t":1713704400}
+{"o":50.069340342,"h":50.4421531488,"l":49.9157378702,"c":50.0975599037,"v":290449.8963647134,"t":1713708000}
+{"o":50.0975599037,"h":50.7131893304,"l":50.0033502798,"c":50.4471069909,"v":288551.2856878344,"t":1713711600}
+{"o":50.4471069909,"h":51.6429685221,"l":49.052952932,"c":50.7224496856,"v":466849.0084808441,"t":1713715200}
+{"o":50.7224496856,"h":51.1725437527,"l":50.4744098241,"c":51.0709022676,"v":275078.2799058381,"t":1713718800}
+{"o":51.0709022676,"h":51.1718920074,"l":50.7855158362,"c":50.9536018405,"v":271419.7631040406,"t":1713722400}
+{"o":50.9536018405,"h":51.2318530353,"l":50.7499742065,"c":50.7499742065,"v":314263.0081213821,"t":1713726000}
+{"o":50.7499742065,"h":51.2302720893,"l":50.5606977951,"c":51.1753256017,"v":347434.0069279847,"t":1713729600}
+{"o":51.1753256017,"h":53.326672974,"l":50.5153048721,"c":52.6461999507,"v":355732.5276305946,"t":1713733200}
+{"o":52.6461999507,"h":53.1972111385,"l":52.4705127556,"c":52.6541027289,"v":304934.1354142224,"t":1713736800}
+{"o":52.6541027289,"h":52.8547011476,"l":52.3473352527,"c":52.6127063735,"v":260560.8322578573,"t":1713740400}
+{"o":52.6127063735,"h":53.1902262843,"l":52.4387197754,"c":52.6579775993,"v":269083.84799993,"t":1713744000}
+{"o":52.6579775993,"h":53.5186983487,"l":52.3323773387,"c":52.3323773387,"v":355947.9397039328,"t":1713747600}
+{"o":52.3323773387,"h":52.5107234553,"l":51.8529986259,"c":52.1077020813,"v":342000.8932391491,"t":1713751200}
+{"o":52.1077020813,"h":53.5218721481,"l":52.0475818416,"c":53.121740324,"v":299490.7995962728,"t":1713754800}
+{"o":53.121740324,"h":53.6810130363,"l":53.0042832704,"c":53.3721611078,"v":297241.1849041387,"t":1713758400}
+{"o":53.3721611078,"h":54.1942983394,"l":53.2689785329,"c":54.1593211044,"v":251441.2370948133,"t":1713762000}
+{"o":54.1593211044,"h":55.3473313592,"l":54.0471141778,"c":54.752779752,"v":429280.9860857159,"t":1713765600}
+{"o":54.752779752,"h":55.1493854302,"l":54.2651361518,"c":54.267307041,"v":330641.5687011236,"t":1713769200}
+{"o":54.267307041,"h":54.5569718584,"l":53.8424367241,"c":53.9503056626,"v":305913.4206455367,"t":1713772800}
+{"o":53.9503056626,"h":54.437186668,"l":53.8209613099,"c":54.4177727372,"v":253498.479784351,"t":1713776400}
+{"o":54.4177727372,"h":54.7160550563,"l":54.2611328222,"c":54.4855063052,"v":285982.3980565427,"t":1713780000}
+{"o":54.4855063052,"h":54.5891118081,"l":53.9018246667,"c":54.1935779499,"v":279274.031050755,"t":1713783600}
+{"o":54.1935779499,"h":54.75736292,"l":54.1510366876,"c":54.5155844959,"v":359558.0472683097,"t":1713787200}
+{"o":54.5155844959,"h":54.8013718717,"l":54.0610684303,"c":54.5588416586,"v":432568.2120225175,"t":1713790800}
+{"o":54.5588416586,"h":54.8199339132,"l":54.1014110995,"c":54.2500646881,"v":904142.4545864754,"t":1713794400}
+{"o":54.2500646881,"h":54.4087437798,"l":53.6220231173,"c":54.2385748205,"v":1965117.5336188411,"t":1713798000}
+{"o":54.2385748205,"h":54.7942836623,"l":53.6349679105,"c":54.2831665697,"v":1450526.6916329397,"t":1713801600}
+{"o":54.2831665697,"h":55.2234279961,"l":54.0841123188,"c":54.8161154018,"v":1078543.496209017,"t":1713805200}
+{"o":54.8161154018,"h":54.9795935475,"l":54.3912143535,"c":54.4764590505,"v":818936.6076877922,"t":1713808800}
+{"o":54.4764590505,"h":54.7373747109,"l":54.1743287779,"c":54.6349230771,"v":406256.5591433957,"t":1713812400}
+{"o":54.6349230771,"h":55.0302885885,"l":54.4511660407,"c":54.7333310757,"v":356174.8477916809,"t":1713816000}
+{"o":54.7333310757,"h":55.0861844101,"l":54.5170676849,"c":55.0067882044,"v":402111.4788343905,"t":1713819600}
+{"o":55.0067882044,"h":56.0558592622,"l":54.870723897,"c":55.8370300097,"v":412629.6508134464,"t":1713823200}
+{"o":55.8370300097,"h":56.0736921564,"l":55.3547995235,"c":55.4787128808,"v":404039.5133132153,"t":1713826800}
+{"o":55.4787128808,"h":56.3137997107,"l":55.3558174238,"c":56.1810512814,"v":395479.1849457643,"t":1713830400}
+{"o":56.1810512814,"h":56.2910907679,"l":55.6107528372,"c":55.7496654942,"v":425663.0251489971,"t":1713834000}
+{"o":55.7496654942,"h":56.0731714541,"l":55.3767985632,"c":55.5016400681,"v":406019.4260208644,"t":1713837600}
+{"o":55.5016400681,"h":55.7878092054,"l":54.9513062162,"c":54.9575634629,"v":413517.4601956417,"t":1713841200}
+{"o":60.0678332933,"h":60.4160660913,"l":59.8954253989,"c":60.0678332933,"v":254708.9053018839,"t":1706644800}
+{"o":60.0678332933,"h":60.1471663669,"l":59.6205133933,"c":59.6366639375,"v":243359.4251258274,"t":1706648400}
+{"o":59.6366639375,"h":59.7962704767,"l":59.1280879599,"c":59.1280879599,"v":253265.2045046069,"t":1706652000}
+{"o":59.1280879599,"h":59.4094881072,"l":57.7650415464,"c":57.959613644,"v":446653.4452346667,"t":1706655600}
+{"o":57.959613644,"h":58.2679474258,"l":56.4789067297,"c":57.5590184669,"v":670123.3486197024,"t":1706659200}
+{"o":57.5590184669,"h":57.9012678061,"l":56.8915086373,"c":57.3428838659,"v":371207.5218489452,"t":1706662800}
+{"o":57.3428838659,"h":57.7280456928,"l":56.9827331714,"c":57.4421364004,"v":322986.2033315551,"t":1706666400}
+{"o":57.4421364004,"h":57.9255776189,"l":57.3430537512,"c":57.8355184845,"v":222325.6665220621,"t":1706670000}
+{"o":57.8355184845,"h":57.8355184845,"l":57.2616263652,"c":57.6366678794,"v":243060.5723767517,"t":1706673600}
+{"o":57.6366678794,"h":58.2004468695,"l":57.5795449533,"c":57.7821039139,"v":269591.0526221259,"t":1706677200}
+{"o":57.7821039139,"h":57.8929561006,"l":57.1097737046,"c":57.4011707809,"v":241828.7711431718,"t":1706680800}
+{"o":57.4011707809,"h":58.1780879172,"l":57.2785356344,"c":58.0966367106,"v":226994.441033608,"t":1706684400}
+{"o":58.0966367106,"h":58.2601607447,"l":57.6964408672,"c":57.8128150366,"v":249765.1447554036,"t":1706688000}
+{"o":57.8128150366,"h":57.8159952345,"l":56.6935073301,"c":56.7387616096,"v":294952.8326217551,"t":1706691600}
+{"o":56.7387616096,"h":57.0064512658,"l":55.8307948948,"c":55.8307948948,"v":426690.0097567801,"t":1706695200}
+{"o":55.8307948948,"h":56.7672392221,"l":55.6793910451,"c":56.6817235894,"v":292557.0559021994,"t":1706698800}
+{"o":56.6817235894,"h":57.154075312,"l":56.5198465015,"c":56.883105876,"v":273077.6631549939,"t":1706702400}
+{"o":56.883105876,"h":57.53321533,"l":56.4906926592,"c":56.868813306,"v":473994.8237963589,"t":1706706000}
+{"o":56.868813306,"h":57.0327939482,"l":56.0018799427,"c":56.459948093,"v":859244.7539476213,"t":1706709600}
+{"o":56.459948093,"h":57.5077527334,"l":54.6538236382,"c":57.2656536024,"v":2038057.0944809732,"t":1706713200}
+{"o":57.2656536024,"h":58.2366358685,"l":57.2269958308,"c":57.9163775044,"v":1330862.9644074154,"t":1706716800}
+{"o":57.9163775044,"h":58.7225628132,"l":57.6980230236,"c":58.6668956986,"v":825776.4795119212,"t":1706720400}
+{"o":58.6668956986,"h":58.7306178005,"l":57.7789269351,"c":58.115117566,"v":645092.0419196255,"t":1706724000}
+{"o":58.115117566,"h":58.2968706221,"l":57.048213414,"c":57.8045794627,"v":752235.2913658905,"t":1706727600}
+{"o":57.8045794627,"h":57.9387335466,"l":55.9532436184,"c":56.0133117777,"v":742026.5984953645,"t":1706731200}
+{"o":56.0133117777,"h":56.4536298554,"l":54.8126472505,"c":55.6335273917,"v":728855.8677508995,"t":1706734800}
+{"o":55.6335273917,"h":56.0138553073,"l":55.1469751449,"c":55.8797136105,"v":544509.3500164781,"t":1706738400}
+{"o":55.8797136105,"h":55.9531016464,"l":55.2320549023,"c":55.5159270719,"v":439570.0612607822,"t":1706742000}
+{"o":55.5159270719,"h":55.8654428592,"l":54.9760858144,"c":55.6824920769,"v":549106.8277802914,"t":1706745600}
+{"o":55.6824920769,"h":55.7723225252,"l":53.3975625427,"c":53.8166600427,"v":832060.8154415245,"t":1706749200}
+{"o":53.8166600427,"h":54.0675915566,"l":53.4201640933,"c":53.9134319661,"v":567053.6504477327,"t":1706752800}
+{"o":53.9134319661,"h":53.9996544189,"l":53.3505313888,"c":53.480431382,"v":491464.8519013164,"t":1706756400}
+{"o":53.480431382,"h":53.9175032906,"l":53.1402624017,"c":53.8219320393,"v":575763.9449157176,"t":1706760000}
+{"o":53.8219320393,"h":53.9881749846,"l":53.4316845518,"c":53.8333909758,"v":481014.6958824941,"t":1706763600}
+{"o":53.8333909758,"h":54.2319917225,"l":53.2638924972,"c":54.1859961906,"v":460931.0043826749,"t":1706767200}
+{"o":54.1859961906,"h":54.7453958599,"l":54.0337273179,"c":54.3548418104,"v":372697.0978777777,"t":1706770800}
+{"o":54.3548418104,"h":54.5626160009,"l":54.0876137818,"c":54.4783335228,"v":330707.3750519531,"t":1706774400}
+{"o":54.4783335228,"h":54.9518228528,"l":54.2000002263,"c":54.8187578383,"v":380885.4481914534,"t":1706778000}
+{"o":54.8187578383,"h":55.3228333474,"l":54.6537131139,"c":55.0736388026,"v":341595.727804534,"t":1706781600}
+{"o":55.0736388026,"h":55.2212842711,"l":54.4834319067,"c":54.6088732941,"v":387722.2014397899,"t":1706785200}
+{"o":54.6088732941,"h":54.888252822,"l":54.3737037526,"c":54.4947988812,"v":399029.1102077415,"t":1706788800}
+{"o":54.4947988812,"h":54.9226835737,"l":54.1678203717,"c":54.6619094263,"v":356016.3559200246,"t":1706792400}
+{"o":54.6619094263,"h":55.5970831566,"l":54.6062586324,"c":55.3552986529,"v":457431.4626609093,"t":1706796000}
+{"o":55.3552986529,"h":55.7670943018,"l":54.9133254616,"c":54.9721176312,"v":449673.6392058285,"t":1706799600}
+{"o":54.9721176312,"h":55.1792142448,"l":54.3090329063,"c":55.1605965867,"v":461955.4281569499,"t":1706803200}
+{"o":55.1605965867,"h":55.8174798241,"l":55.0557480697,"c":55.4830003378,"v":406967.0252344816,"t":1706806800}
+{"o":55.4830003378,"h":55.7653696113,"l":55.1977554304,"c":55.3818576119,"v":394822.2450740691,"t":1706810400}
+{"o":55.3818576119,"h":56.0600262782,"l":55.157539806,"c":56.0215905399,"v":372455.9472717063,"t":1706814000}
+{"o":56.0215905399,"h":56.0950169136,"l":55.4589785946,"c":55.6377976001,"v":366095.5656880344,"t":1706817600}
+{"o":55.6377976001,"h":56.1193836082,"l":55.5845440689,"c":56.0344884117,"v":458839.3317865434,"t":1706821200}
+{"o":56.0344884117,"h":56.0898436905,"l":55.4727244,"c":55.5301670861,"v":330167.6179407946,"t":1706824800}
+{"o":55.5301670861,"h":56.0645566829,"l":55.4685802142,"c":55.9491627191,"v":332714.7101273989,"t":1706828400}
+{"o":55.9491627191,"h":56.9330959428,"l":55.7445105687,"c":56.5471868089,"v":483296.58314827,"t":1706832000}
+{"o":56.5471868089,"h":56.7978829538,"l":56.3701169294,"c":56.4264092651,"v":316162.6868195315,"t":1706835600}
+{"o":56.4264092651,"h":56.8786815447,"l":56.1261802718,"c":56.8393015517,"v":312308.5287190044,"t":1706839200}
+{"o":56.8393015517,"h":57.2164139331,"l":56.6561840131,"c":56.6623326359,"v":270388.3935785933,"t":1706842800}
+{"o":56.6623326359,"h":56.8917590611,"l":56.4387812915,"c":56.64609082,"v":259486.4617879156,"t":1706846400}
+{"o":56.64609082,"h":56.9559010224,"l":56.3083148785,"c":56.828784067,"v":268780.4686308493,"t":1706850000}
+{"o":56.828784067,"h":57.4089660145,"l":56.7453613606,"c":57.298203499,"v":227039.2824696765,"t":1706853600}
+{"o":57.298203499,"h":58.0440148397,"l":57.227692237,"c":57.8958667696,"v":304179.8853404534,"t":1706857200}
+{"o":57.8958667696,"h":58.0150446304,"l":57.1697838789,"c":57.4143209107,"v":316819.399785143,"t":1706860800}
+{"o":57.4143209107,"h":57.933054824,"l":57.272791895,"c":57.5407994541,"v":286419.7325626496,"t":1706864400}
+{"o":57.5407994541,"h":58.4821060049,"l":57.5126039569,"c":58.3351347636,"v":307741.2684979285,"t":1706868000}
+{"o":58.3351347636,"h":58.5127525261,"l":58.0514491169,"c":58.3039858826,"v":190413.4971192718,"t":1706871600}
+{"o":58.3039858826,"h":58.6320929326,"l":57.9643634187,"c":58.0055911682,"v":224972.6255244898,"t":1706875200}
+{"o":58.0055911682,"h":58.2105550174,"l":56.2578444589,"c":56.4937555772,"v":441982.3313917469,"t":1706878800}
+{"o":56.4937555772,"h":57.0048149821,"l":56.3538701704,"c":56.821392929,"v":347741.3777551379,"t":1706882400}
+{"o":56.821392929,"h":58.1544472358,"l":56.7295375166,"c":57.9861852654,"v":432740.3336562858,"t":1706886000}
+{"o":57.9861852654,"h":58.4389132473,"l":57.1365902887,"c":57.2210460454,"v":377829.9123817161,"t":1706889600}
+{"o":57.2210460454,"h":57.511626187,"l":56.7181152398,"c":56.8271881768,"v":306671.3384007906,"t":1706893200}
+{"o":56.8271881768,"h":56.8271881768,"l":56.292446797,"c":56.7792104395,"v":293444.8619507878,"t":1706896800}
+{"o":56.7792104395,"h":56.9143042254,"l":56.4277534445,"c":56.886878572,"v":242255.3007103463,"t":1706900400}
+{"o":56.886878572,"h":57.1256460843,"l":56.5906056937,"c":56.7195702158,"v":269863.0985483568,"t":1706904000}
+{"o":56.7195702158,"h":57.0373401169,"l":56.6651657619,"c":56.8324854792,"v":282860.5283261436,"t":1706907600}
+{"o":56.8324854792,"h":57.4463054666,"l":56.7681942663,"c":57.3877539978,"v":233090.9183157389,"t":1706911200}
+{"o":57.3877539978,"h":57.6670443358,"l":57.3336127482,"c":57.5301165639,"v":269226.1132008649,"t":1706914800}
+{"o":57.5301165639,"h":57.8840565843,"l":57.1937173847,"c":57.2538742157,"v":282746.6268593253,"t":1706918400}
+{"o":57.2538742157,"h":57.5157899462,"l":56.9885228163,"c":57.1808453227,"v":267828.5493692312,"t":1706922000}
+{"o":57.1808453227,"h":57.2847875446,"l":56.7628338172,"c":56.9183563252,"v":305444.399508568,"t":1706925600}
+{"o":56.9183563252,"h":57.1236343405,"l":56.7435025908,"c":56.7567711143,"v":229491.9674944391,"t":1706929200}
+{"o":56.7567711143,"h":57.092964753,"l":56.7333811607,"c":57.0216742648,"v":193134.3304585979,"t":1706932800}
+{"o":57.0216742648,"h":57.2433868688,"l":56.8435478535,"c":57.1879180206,"v":158018.6242152501,"t":1706936400}
+{"o":57.1879180206,"h":57.2546469246,"l":56.9872920194,"c":56.9916095378,"v":131673.4587485273,"t":1706940000}
+{"o":56.9916095378,"h":57.1153751982,"l":56.4734859016,"c":56.646070502,"v":173541.9782241105,"t":1706943600}
+{"o":56.646070502,"h":56.8459389598,"l":56.3002924235,"c":56.4117433443,"v":155674.0137191898,"t":1706947200}
+{"o":56.4117433443,"h":56.8305740971,"l":56.4054894701,"c":56.7742323456,"v":132802.6977727691,"t":1706950800}
+{"o":56.7742323456,"h":56.8287078154,"l":56.5121768364,"c":56.6425575232,"v":126149.2468797212,"t":1706954400}
+{"o":56.6425575232,"h":56.646501427,"l":56.2952749746,"c":56.4328359272,"v":131275.1948889066,"t":1706958000}
+{"o":56.4328359272,"h":56.5983194251,"l":56.3517824986,"c":56.4421823274,"v":143347.8927971573,"t":1706961600}
+{"o":56.4421823274,"h":56.5324414007,"l":55.9482259031,"c":56.0504449598,"v":192076.302101454,"t":1706965200}
+{"o":56.0504449598,"h":56.1561714768,"l":55.7955253239,"c":55.8609784132,"v":208788.5126249893,"t":1706968800}
+{"o":55.8609784132,"h":56.248608081,"l":55.3052535545,"c":56.0784115327,"v":289234.7908633727,"t":1706972400}
+{"o":56.0784115327,"h":56.2479964072,"l":55.9299861146,"c":55.9330296201,"v":220082.832062942,"t":1706976000}
+{"o":55.9330296201,"h":56.482020333,"l":55.8178558048,"c":56.3121751503,"v":200105.3576777143,"t":1706979600}
+{"o":56.3121751503,"h":56.3366116502,"l":55.6546813197,"c":55.8361462379,"v":204498.5986656741,"t":1706983200}
+{"o":55.8361462379,"h":56.1561442181,"l":55.7449084521,"c":56.0989964951,"v":182886.7014501461,"t":1706986800}
+{"o":56.0989964951,"h":56.2190650611,"l":55.9184967955,"c":56.0484193754,"v":188786.7336643003,"t":1706990400}
+{"o":56.0484193754,"h":56.2585365947,"l":55.8526079202,"c":55.9849578129,"v":188250.2565707398,"t":1706994000}
+{"o":55.9849578129,"h":56.3220240382,"l":55.9165031608,"c":56.0573414875,"v":247023.8728247282,"t":1706997600}
+{"o":56.0573414875,"h":56.2284166565,"l":55.839086707,"c":56.0514729617,"v":187604.5870401397,"t":1707001200}
+{"o":56.0514729617,"h":56.0949618546,"l":55.4898798769,"c":56.0382097467,"v":287014.2594912978,"t":1707004800}
+{"o":56.0382097467,"h":56.3710375971,"l":55.7582095175,"c":56.3175166918,"v":299979.9611451852,"t":1707008400}
+{"o":56.3175166918,"h":56.3735856266,"l":56.1327067712,"c":56.1515398325,"v":175207.9748387977,"t":1707012000}
+{"o":56.1515398325,"h":56.5084944077,"l":50.320379255,"c":50.4392484404,"v":159786.2787017773,"t":1707015600}
+{"o":50.4392484404,"h":50.4426889621,"l":49.8200678955,"c":50.0116461008,"v":248532.5416499487,"t":1707019200}
+{"o":50.0116461008,"h":50.3414661173,"l":49.917142164,"c":50.0205223329,"v":185652.0818583232,"t":1707022800}
+{"o":50.0205223329,"h":50.1647956933,"l":49.6999679838,"c":49.7713598122,"v":195911.3821645222,"t":1707026400}
+{"o":49.7713598122,"h":49.9367412594,"l":49.3138967555,"c":49.4507581808,"v":175994.6732851553,"t":1707030000}
+{"o":49.4507581808,"h":49.6164802476,"l":49.404660851,"c":49.5140549194,"v":166608.8520434316,"t":1707033600}
+{"o":49.5140549194,"h":50.0599743167,"l":49.1956942318,"c":49.8702503953,"v":216157.7527920226,"t":1707037200}
+{"o":49.8702503953,"h":49.9316387247,"l":49.6745644864,"c":49.8088255257,"v":133201.9463774129,"t":1707040800}
+{"o":49.8088255257,"h":50.3879106807,"l":49.7338631963,"c":50.218893697,"v":180758.5881405011,"t":1707044400}
+{"o":50.218893697,"h":50.4423164958,"l":50.1197790867,"c":50.1215828603,"v":162606.1530392041,"t":1707048000}
+{"o":50.1215828603,"h":50.2331353083,"l":50.0358673004,"c":50.1365828535,"v":170012.1794483735,"t":1707051600}
+{"o":50.1365828535,"h":50.3796756934,"l":49.9610988882,"c":49.9610988882,"v":205096.8338023431,"t":1707055200}
+{"o":49.9610988882,"h":50.1217004814,"l":49.8650545719,"c":50.0340820165,"v":203757.1932575277,"t":1707058800}
+{"o":50.0340820165,"h":50.083147542,"l":49.6940323104,"c":49.9589090111,"v":222380.695375471,"t":1707062400}
+{"o":49.9589090111,"h":50.0215698312,"l":49.7306403318,"c":49.7424098019,"v":213662.9020302273,"t":1707066000}
+{"o":49.7424098019,"h":49.9259118661,"l":49.4019444712,"c":49.6073809998,"v":210726.6051453799,"t":1707069600}
+{"o":49.6073809998,"h":49.6629734261,"l":49.2972202606,"c":49.402484569,"v":224750.0569974364,"t":1707073200}
+{"o":49.402484569,"h":49.5740996312,"l":49.0346819543,"c":49.5514280342,"v":367062.7097541162,"t":1707076800}
+{"o":49.5514280342,"h":49.7232120432,"l":49.1845730585,"c":49.2873928165,"v":208056.0183559498,"t":1707080400}
+{"o":49.2873928165,"h":49.5083772292,"l":48.7745683864,"c":49.0902386713,"v":241439.2870876085,"t":1707084000}
+{"o":49.0902386713,"h":49.2432274995,"l":48.8192850285,"c":48.9430577467,"v":214932.2439764537,"t":1707087600}
+{"o":48.9430577467,"h":49.2980953433,"l":48.7843368472,"c":48.8682806382,"v":238245.4889224332,"t":1707091200}
+{"o":48.8682806382,"h":48.8945942315,"l":48.1659126996,"c":48.803674818,"v":266614.3437134919,"t":1707094800}
+{"o":48.803674818,"h":48.9890484361,"l":48.6025873457,"c":48.7980471379,"v":150290.6801067155,"t":1707098400}
+{"o":48.7980471379,"h":49.248369517,"l":48.778422497,"c":49.1962162337,"v":169847.7961051007,"t":1707102000}
+{"o":49.1962162337,"h":49.6666496191,"l":49.1460068983,"c":49.4513590684,"v":305884.3063330108,"t":1707105600}
+{"o":49.4513590684,"h":49.4513590684,"l":49.1000227094,"c":49.2894553749,"v":119042.4482514285,"t":1707109200}
+{"o":49.2894553749,"h":49.5939459637,"l":49.2309181167,"c":49.5274311902,"v":114227.5949070358,"t":1707112800}
+{"o":49.5274311902,"h":50.1973024675,"l":49.4986196074,"c":50.0227701021,"v":236578.5629669015,"t":1707116400}
+{"o":50.0227701021,"h":50.1473834569,"l":49.6900921407,"c":49.9056456963,"v":169303.147793989,"t":1707120000}
+{"o":49.9056456963,"h":50.0717635549,"l":49.6755511872,"c":49.8191444011,"v":172396.8328818753,"t":1707123600}
+{"o":49.8191444011,"h":50.3451907719,"l":49.7958359496,"c":50.1792412472,"v":189868.0061883919,"t":1707127200}
+{"o":50.1792412472,"h":50.2319384204,"l":49.9889768371,"c":50.1563818756,"v":165520.1520962171,"t":1707130800}
+{"o":50.1563818756,"h":50.2351910711,"l":49.8870380288,"c":49.9936603705,"v":180688.6067178677,"t":1707134400}
+{"o":49.9936603705,"h":50.5606890919,"l":49.8903571269,"c":50.3539659206,"v":264775.1244445457,"t":1707138000}
+{"o":50.3539659206,"h":50.5319073998,"l":50.0055466101,"c":50.0596301607,"v":223099.0609671875,"t":1707141600}
+{"o":50.0596301607,"h":50.0596301607,"l":48.8092163623,"c":48.9880464866,"v":490184.5618751476,"t":1707145200}
+{"o":48.9880464866,"h":49.3246553087,"l":48.8367736638,"c":49.2773855173,"v":276098.1923446415,"t":1707148800}
+{"o":49.2773855173,"h":49.4044101658,"l":48.9394938022,"c":49.0189335649,"v":248209.7190650632,"t":1707152400}
+{"o":49.0189335649,"h":49.346668847,"l":48.9251499673,"c":49.1406124135,"v":270991.6857474654,"t":1707156000}
+{"o":49.1406124135,"h":49.4629001253,"l":49.0887797712,"c":49.1686237349,"v":227637.3147185863,"t":1707159600}
+{"o":49.1686237349,"h":49.226828097,"l":48.6405741085,"c":49.1287917285,"v":342790.2205328832,"t":1707163200}
+{"o":49.1287917285,"h":49.2393718965,"l":48.6011114092,"c":48.6350049416,"v":351386.1133102238,"t":1707166800}
+{"o":48.6350049416,"h":48.8497035242,"l":48.2860651812,"c":48.5375449257,"v":292566.9871894546,"t":1707170400}
+{"o":48.5375449257,"h":49.1469388111,"l":48.4351432143,"c":49.0251097166,"v":236850.1583041949,"t":1707174000}
+{"o":49.0251097166,"h":49.1544744706,"l":48.9102122785,"c":48.9724098235,"v":188605.3333063608,"t":1707177600}
+{"o":48.9724098235,"h":49.256876037,"l":48.7604386734,"c":49.0760426041,"v":283353.3078865416,"t":1707181200}
+{"o":49.0760426041,"h":49.5283876832,"l":48.9512251133,"c":49.4132085395,"v":232728.6650425617,"t":1707184800}
+{"o":49.4132085395,"h":49.5723081904,"l":48.9964737864,"c":49.1951018072,"v":229575.6174874452,"t":1707188400}
+{"o":49.1951018072,"h":49.2298531411,"l":48.8400863212,"c":48.8708473177,"v":187321.3777444163,"t":1707192000}
+{"o":48.8708473177,"h":48.9906798205,"l":48.6434964085,"c":48.9267447871,"v":168777.2991296902,"t":1707195600}
+{"o":48.9267447871,"h":49.0273307074,"l":48.7987370402,"c":48.9437491627,"v":119431.0038833623,"t":1707199200}
+{"o":48.9437491627,"h":49.117146609,"l":48.7988329141,"c":49.0513858778,"v":152573.5204846201,"t":1707202800}
+{"o":49.0513858778,"h":49.3268751318,"l":49.013484208,"c":49.2804619385,"v":164702.3770196449,"t":1707206400}
+{"o":49.2804619385,"h":49.3495775747,"l":49.0628777495,"c":49.2716334923,"v":135139.3271768625,"t":1707210000}
+{"o":49.2716334923,"h":49.2716334923,"l":49.2716334923,"c":49.2716334923,"v":0.0,"t":1707213600}
+{"o":49.2716334923,"h":49.2716334923,"l":49.2716334923,"c":49.2716334923,"v":0.0,"t":1707217200}
+{"o":49.2716334923,"h":49.2716334923,"l":49.2716334923,"c":49.2716334923,"v":0.0,"t":1707220800}
+{"o":49.2716334923,"h":49.2716334923,"l":49.2716334923,"c":49.2716334923,"v":0.0,"t":1707224400}
+{"o":49.2716334923,"h":49.2722916877,"l":48.255719404,"c":48.3122654282,"v":109042.1375095206,"t":1707228000}
+{"o":48.3122654282,"h":49.0936641838,"l":48.235863361,"c":49.0541690975,"v":476763.0998275406,"t":1707231600}
+{"o":49.0541690975,"h":49.2834949593,"l":48.7935136551,"c":48.8341835833,"v":364599.5896156921,"t":1707235200}
+{"o":48.8341835833,"h":49.1409650423,"l":48.753484802,"c":49.1306436612,"v":458454.4849438664,"t":1707238800}
+{"o":49.1306436612,"h":49.4965712776,"l":48.8660775614,"c":49.4057702607,"v":294845.5693096853,"t":1707242400}
+{"o":49.4057702607,"h":50.0706676954,"l":49.2578367045,"c":50.0239252899,"v":311147.1528685571,"t":1707246000}
+{"o":50.0239252899,"h":50.1842462812,"l":49.8061648613,"c":49.8866107765,"v":302862.7754623019,"t":1707249600}
+{"o":49.8866107765,"h":49.9338125652,"l":49.6615030789,"c":49.7377119685,"v":227982.0435059351,"t":1707253200}
+{"o":49.7377119685,"h":50.1636881531,"l":49.5699943204,"c":49.9847362801,"v":253050.824268602,"t":1707256800}
+{"o":49.9847362801,"h":50.0497454749,"l":49.6434588739,"c":49.6774001624,"v":227538.7531221563,"t":1707260400}
+{"o":49.6774001624,"h":49.9192521467,"l":49.6311463251,"c":49.7473570716,"v":219319.6334864251,"t":1707264000}
+{"o":49.7473570716,"h":49.9552820957,"l":49.6627687209,"c":49.7825956061,"v":267501.3907203535,"t":1707267600}
+{"o":49.7825956061,"h":49.8241370078,"l":49.3799624748,"c":49.4195036998,"v":249881.4414159072,"t":1707271200}
+{"o":49.4195036998,"h":49.471518887,"l":48.9589388319,"c":48.9683688092,"v":234624.2761913532,"t":1707274800}
+{"o":48.9683688092,"h":49.1027914884,"l":48.6816606842,"c":48.9374241452,"v":248051.5441229618,"t":1707278400}
+{"o":48.9374241452,"h":49.2930560318,"l":48.7463157756,"c":49.1499622203,"v":209191.3279920934,"t":1707282000}
+{"o":49.1499622203,"h":49.1852383117,"l":48.9995648748,"c":49.1301190191,"v":146368.3902885253,"t":1707285600}
+{"o":49.1301190191,"h":49.2035708947,"l":48.8477625042,"c":48.9772550797,"v":145160.3073670597,"t":1707289200}
+{"o":48.9772550797,"h":49.0489957223,"l":48.8112622283,"c":48.8278130548,"v":147702.2320166551,"t":1707292800}
+{"o":48.8278130548,"h":49.207332774,"l":48.6690047038,"c":49.0941279695,"v":171907.1747204405,"t":1707296400}
+{"o":49.0941279695,"h":49.1012002697,"l":48.5288575289,"c":48.6847947153,"v":173372.8020391815,"t":1707300000}
+{"o":48.6847947153,"h":48.9597198222,"l":48.6596684635,"c":48.7892838513,"v":202984.4751543077,"t":1707303600}
+{"o":48.7892838513,"h":49.1016444876,"l":48.7542558645,"c":48.9856554918,"v":189889.4843314245,"t":1707307200}
+{"o":48.9856554918,"h":49.0672101348,"l":48.7775431722,"c":48.8725343116,"v":216890.0491138249,"t":1707310800}
+{"o":48.8725343116,"h":49.3135268595,"l":48.8353811556,"c":48.9826206405,"v":406917.0548476485,"t":1707314400}
+{"o":48.9826206405,"h":49.5475264957,"l":48.8683780694,"c":49.3249017223,"v":526471.5429105287,"t":1707318000}
+{"o":49.3249017223,"h":49.830026624,"l":49.2829707711,"c":49.8217792329,"v":369678.1934148191,"t":1707321600}
+{"o":49.8217792329,"h":50.2651289926,"l":49.7388523339,"c":49.957182306,"v":390712.2582164942,"t":1707325200}
+{"o":49.957182306,"h":50.0421333026,"l":49.710425773,"c":49.9888064506,"v":297709.331606147,"t":1707328800}
+{"o":49.9888064506,"h":50.1474258179,"l":49.7174688622,"c":49.7805807746,"v":238390.497563545,"t":1707332400}
+{"o":49.7805807746,"h":50.627957271,"l":49.7706053492,"c":50.4026524642,"v":437937.03174916,"t":1707336000}
+{"o":50.4026524642,"h":51.7722755655,"l":50.3945152907,"c":51.5986081648,"v":507748.0988930998,"t":1707339600}
+{"o":51.5986081648,"h":51.7962841428,"l":51.4874901419,"c":51.7497419886,"v":311683.0820614193,"t":1707343200}
+{"o":51.7497419886,"h":52.0574109656,"l":51.6488568683,"c":51.8372752132,"v":235823.7002437995,"t":1707346800}
+{"o":51.8372752132,"h":52.4188484308,"l":51.7634789536,"c":52.2772061697,"v":329117.3905419991,"t":1707350400}
+{"o":52.2772061697,"h":52.5406856326,"l":51.9186699465,"c":52.4227052978,"v":286542.2919226959,"t":1707354000}
+{"o":52.4227052978,"h":52.564838028,"l":52.1656599212,"c":52.3034371955,"v":199544.8170121526,"t":1707357600}
+{"o":52.3034371955,"h":52.5036590806,"l":52.0917355644,"c":52.1527854651,"v":147052.5725012216,"t":1707361200}
+{"o":52.1527854651,"h":52.2986701078,"l":52.0841885246,"c":52.1617037677,"v":215520.9530708373,"t":1707364800}
+{"o":52.1617037677,"h":52.181801715,"l":51.8082439316,"c":51.9060020801,"v":218158.6880178855,"t":1707368400}
+{"o":51.9060020801,"h":52.0387874347,"l":51.5880467392,"c":51.6395263003,"v":253217.0815479351,"t":1707372000}
+{"o":51.6395263003,"h":51.8995100008,"l":51.5524140764,"c":51.6916454966,"v":178447.3981742209,"t":1707375600}
+{"o":51.6916454966,"h":52.300620901,"l":51.6800564212,"c":52.2847063207,"v":160294.2596372234,"t":1707379200}
+{"o":52.2847063207,"h":52.446516288,"l":51.9664326843,"c":52.1621592078,"v":211611.0834746985,"t":1707382800}
+{"o":52.1621592078,"h":52.3572934061,"l":52.1092911178,"c":52.2378803441,"v":141397.8049596228,"t":1707386400}
+{"o":52.2378803441,"h":52.2751811079,"l":51.7719531173,"c":51.8963384362,"v":175949.7225259965,"t":1707390000}
+{"o":51.8963384362,"h":52.144375968,"l":51.7825725105,"c":51.9258831044,"v":173861.0433682789,"t":1707393600}
+{"o":51.9258831044,"h":53.2786968392,"l":51.8959798265,"c":53.0718088371,"v":359602.2030356168,"t":1707397200}
+{"o":53.0718088371,"h":53.8168855346,"l":52.9789043918,"c":53.4954084955,"v":491718.4699775809,"t":1707400800}
+{"o":53.4954084955,"h":53.7873196417,"l":53.346642158,"c":53.7420095274,"v":312998.0451139336,"t":1707404400}
+{"o":53.7420095274,"h":53.8068613576,"l":52.3964750772,"c":52.7780264013,"v":316235.793597834,"t":1707408000}
+{"o":52.7780264013,"h":53.0330216654,"l":52.4384798713,"c":52.5187690968,"v":297000.2689609082,"t":1707411600}
+{"o":52.5187690968,"h":52.7573181044,"l":52.2748114234,"c":52.6764843802,"v":234874.1948549506,"t":1707415200}
+{"o":52.6764843802,"h":52.8008970639,"l":52.3688703088,"c":52.4809008931,"v":209610.6923561073,"t":1707418800}
+{"o":52.4809008931,"h":52.8953802085,"l":52.4771124176,"c":52.8308609644,"v":225047.0281634085,"t":1707422400}
+{"o":52.8308609644,"h":53.0176448494,"l":52.5839385307,"c":52.6704382446,"v":206549.5145422748,"t":1707426000}
+{"o":52.6704382446,"h":52.8086071752,"l":52.5164670979,"c":52.646275931,"v":170760.0849032618,"t":1707429600}
+{"o":52.646275931,"h":52.9349357144,"l":52.633609486,"c":52.7224221487,"v":224294.9949902521,"t":1707433200}
+{"o":52.7224221487,"h":53.2161864956,"l":52.7184376118,"c":53.0171586876,"v":262454.6214108368,"t":1707436800}
+{"o":53.0171586876,"h":53.3576858445,"l":52.8951573242,"c":53.3331681228,"v":241115.0575008416,"t":1707440400}
+{"o":53.3331681228,"h":54.2331287932,"l":53.2566774886,"c":54.1799172191,"v":308346.9055192609,"t":1707444000}
+{"o":54.1799172191,"h":54.2653744067,"l":53.4637448261,"c":53.4930992276,"v":236209.5338718754,"t":1707447600}
+{"o":53.4930992276,"h":53.7781308537,"l":53.2473929548,"c":53.5149267143,"v":192651.34065306,"t":1707451200}
+{"o":53.5149267143,"h":53.9000173603,"l":53.4094286815,"c":53.8626664873,"v":163996.8846131678,"t":1707454800}
+{"o":53.8626664873,"h":53.8930807689,"l":53.5742134467,"c":53.7435923468,"v":143428.0681587175,"t":1707458400}
+{"o":53.7435923468,"h":54.2311250777,"l":53.7136730277,"c":54.0180599966,"v":164573.9514342707,"t":1707462000}
+{"o":54.0180599966,"h":54.4788151033,"l":53.9314086438,"c":54.4609777436,"v":199507.4525848564,"t":1707465600}
+{"o":54.4609777436,"h":54.5600166859,"l":53.8494363363,"c":53.9819011538,"v":310948.5098337573,"t":1707469200}
+{"o":53.9819011538,"h":54.1867460237,"l":53.875047231,"c":54.112545645,"v":178949.5783400885,"t":1707472800}
+{"o":54.112545645,"h":54.3850692133,"l":53.5448773263,"c":54.3002239115,"v":324550.7848657321,"t":1707476400}
+{"o":54.3002239115,"h":54.8290445157,"l":54.0627335392,"c":54.205171874,"v":454121.0094849848,"t":1707480000}
+{"o":54.205171874,"h":54.3410011922,"l":53.8882591315,"c":54.3196177068,"v":302285.471085866,"t":1707483600}
+{"o":54.3196177068,"h":54.6271418019,"l":53.6159618278,"c":53.8085571032,"v":450966.8051953999,"t":1707487200}
+{"o":53.8085571032,"h":54.2654213579,"l":53.4011364736,"c":54.1709261601,"v":364176.1702164558,"t":1707490800}
+{"o":54.1709261601,"h":54.3625777956,"l":53.5498468602,"c":53.850445003,"v":384973.2328024591,"t":1707494400}
+{"o":53.850445003,"h":54.0936486877,"l":53.7184408452,"c":54.0180397623,"v":264289.7405745501,"t":1707498000}
+{"o":54.0180397623,"h":54.6071299547,"l":53.9392552524,"c":54.2240866638,"v":325602.4024593006,"t":1707501600}
+{"o":54.2240866638,"h":54.3309689997,"l":53.8201012417,"c":53.8706791958,"v":279342.6965484209,"t":1707505200}
+{"o":53.8706791958,"h":54.2256262265,"l":53.8252867798,"c":53.9532317307,"v":217217.2618680355,"t":1707508800}
+{"o":53.9532317307,"h":55.9145500189,"l":53.9158725218,"c":55.8767443847,"v":355594.8731952437,"t":1707512400}
+{"o":55.8767443847,"h":55.951611492,"l":55.1000483548,"c":55.3298110275,"v":342529.2017122663,"t":1707516000}
+{"o":55.3298110275,"h":55.5441669998,"l":54.7430941119,"c":54.8686228249,"v":296849.077113366,"t":1707519600}
+{"o":54.8686228249,"h":55.479007166,"l":54.8382586907,"c":55.1879916352,"v":240162.290523571,"t":1707523200}
+{"o":55.1879916352,"h":55.9523012098,"l":55.1158286144,"c":55.835866421,"v":233416.0329828667,"t":1707526800}
+{"o":55.835866421,"h":56.3379109848,"l":55.7873176472,"c":56.0645719527,"v":238984.8217937978,"t":1707530400}
+{"o":56.0645719527,"h":56.7814230739,"l":56.0645719527,"c":56.7686770674,"v":266792.4206260112,"t":1707534000}
+{"o":56.7686770674,"h":56.9429075012,"l":56.3524287244,"c":56.5386053967,"v":230359.1545899513,"t":1707537600}
+{"o":56.5386053967,"h":56.6665276019,"l":56.3585787593,"c":56.5155769092,"v":155773.6384023697,"t":1707541200}
+{"o":56.5155769092,"h":56.5427883553,"l":55.8351034216,"c":55.9119014193,"v":177519.8726221079,"t":1707544800}
+{"o":55.9119014193,"h":56.0681143789,"l":55.7666656896,"c":55.8705322995,"v":131013.1001315539,"t":1707548400}
+{"o":55.8705322995,"h":56.2517027653,"l":55.5135830562,"c":55.5149178395,"v":150910.0084626107,"t":1707552000}
+{"o":55.5149178395,"h":56.0179319397,"l":55.497877507,"c":55.9148567122,"v":197010.3087458715,"t":1707555600}
+{"o":55.9148567122,"h":55.9541323067,"l":55.0471859226,"c":55.0897068022,"v":194929.5710593176,"t":1707559200}
+{"o":55.0897068022,"h":55.607059772,"l":55.0451434886,"c":55.4671100703,"v":167510.7056038912,"t":1707562800}
+{"o":55.4671100703,"h":55.509736135,"l":55.1519555247,"c":55.3186087193,"v":147390.9799312019,"t":1707566400}
+{"o":55.3186087193,"h":55.4449093312,"l":54.9911915774,"c":55.4294458097,"v":169183.4214987597,"t":1707570000}
+{"o":55.4294458097,"h":55.7546479233,"l":55.4002916515,"c":55.5335789236,"v":173367.8541124538,"t":1707573600}
+{"o":55.5335789236,"h":55.8221727867,"l":55.5044026838,"c":55.6874788789,"v":175884.5127010279,"t":1707577200}
+{"o":55.6874788789,"h":55.741290597,"l":55.3924685961,"c":55.6271784131,"v":195292.6740491174,"t":1707580800}
+{"o":55.6271784131,"h":55.7480169702,"l":55.3111907536,"c":55.3467900433,"v":190791.6890635199,"t":1707584400}
+{"o":55.3467900433,"h":56.1565986897,"l":55.3212892833,"c":56.0288869471,"v":180238.772969674,"t":1707588000}
+{"o":56.0288869471,"h":56.2127575443,"l":55.8680748125,"c":56.0144800965,"v":169361.5053293172,"t":1707591600}
+{"o":56.0144800965,"h":56.625358969,"l":55.823380123,"c":56.0639146289,"v":253622.8248799175,"t":1707595200}
+{"o":56.0639146289,"h":56.5774182571,"l":55.9820383891,"c":56.3636770785,"v":271808.3320401617,"t":1707598800}
+{"o":56.3636770785,"h":56.4285165305,"l":55.7571952729,"c":56.1011866881,"v":209871.9575509311,"t":1707602400}
+{"o":56.1011866881,"h":56.3322267936,"l":55.7801494144,"c":55.9272437449,"v":167225.0578058804,"t":1707606000}
+{"o":55.9272437449,"h":56.0665267854,"l":55.6221094326,"c":55.8433196101,"v":184348.167816677,"t":1707609600}
+{"o":55.8433196101,"h":55.8766338952,"l":55.3468539162,"c":55.5286549187,"v":197419.6534898124,"t":1707613200}
+{"o":55.5286549187,"h":55.6916660312,"l":55.3038919968,"c":55.4337495496,"v":152419.1648004731,"t":1707616800}
+{"o":55.4337495496,"h":56.2671955507,"l":55.4277609898,"c":56.1355157656,"v":175109.1459853468,"t":1707620400}
+{"o":56.1355157656,"h":56.3781741564,"l":55.9301857498,"c":56.0576974181,"v":154688.286399363,"t":1707624000}
+{"o":56.0576974181,"h":56.1559568174,"l":55.8169041624,"c":55.9333135409,"v":147827.8447071254,"t":1707627600}
+{"o":55.9333135409,"h":56.1274384013,"l":55.7634668383,"c":56.0463785882,"v":121456.4316618918,"t":1707631200}
+{"o":56.0463785882,"h":56.2979839554,"l":55.8238012811,"c":56.0151312809,"v":144559.4859264024,"t":1707634800}
+{"o":56.0151312809,"h":56.1564579382,"l":55.8601266974,"c":55.9358783161,"v":135404.885961745,"t":1707638400}
+{"o":55.9358783161,"h":56.4967617737,"l":55.9254679941,"c":56.4215243023,"v":150950.7000564967,"t":1707642000}
+{"o":56.4215243023,"h":56.5841868847,"l":55.7130161675,"c":56.0868431563,"v":205849.9961315126,"t":1707645600}
+{"o":56.0868431563,"h":56.3466593056,"l":55.9824878743,"c":56.2884117242,"v":134432.2013957885,"t":1707649200}
+{"o":56.2884117242,"h":56.7594326279,"l":56.2182348125,"c":56.2476996891,"v":215941.3384278429,"t":1707652800}
+{"o":56.2476996891,"h":56.3797792676,"l":55.9737796652,"c":56.0125855426,"v":165802.6926806445,"t":1707656400}
+{"o":56.0125855426,"h":56.2205451854,"l":55.7806998121,"c":56.187110702,"v":190371.4705375732,"t":1707660000}
+{"o":56.187110702,"h":56.2012125421,"l":55.7818733575,"c":55.8273107771,"v":189037.022497128,"t":1707663600}
+{"o":55.8273107771,"h":55.889521422,"l":55.4574193429,"c":55.6251962494,"v":230387.6595052144,"t":1707667200}
+{"o":55.6251962494,"h":55.9646108144,"l":55.5729901649,"c":55.8527515031,"v":238711.083561828,"t":1707670800}
+{"o":55.8527515031,"h":55.8783399711,"l":55.3046230525,"c":55.5971155712,"v":228139.2190347828,"t":1707674400}
+{"o":55.5971155712,"h":55.7297440371,"l":55.4351654741,"c":55.5152856411,"v":192103.700136133,"t":1707678000}
+{"o":55.5152856411,"h":55.8110602677,"l":55.0333084203,"c":55.0450319853,"v":269539.9899787031,"t":1707681600}
+{"o":55.0450319853,"h":55.3174415237,"l":55.0131738136,"c":55.0849412623,"v":191716.3930846407,"t":1707685200}
+{"o":55.0849412623,"h":55.3013650606,"l":49.0902061707,"c":50.2104771708,"v":164085.0387442431,"t":1707688800}
+{"o":50.2104771708,"h":50.2697048538,"l":50.0677365217,"c":50.1800171148,"v":162925.564792737,"t":1707692400}
+{"o":50.1800171148,"h":51.0171053338,"l":50.1412732758,"c":50.7361231137,"v":232570.9745332803,"t":1707696000}
+{"o":50.7361231137,"h":50.7652322289,"l":50.2762688633,"c":50.4309786631,"v":194368.2934267515,"t":1707699600}
+{"o":50.4309786631,"h":50.5223351009,"l":48.9708584647,"c":49.4493885685,"v":346747.1811663011,"t":1707703200}
+{"o":49.4493885685,"h":49.8465043843,"l":49.2950567824,"c":49.6217082816,"v":153454.2060095526,"t":1707706800}
+{"o":49.6217082816,"h":49.6327031211,"l":49.2853528079,"c":49.3186479728,"v":161400.4170621539,"t":1707710400}
+{"o":49.3186479728,"h":49.5311654666,"l":49.2050453143,"c":49.2662971435,"v":182813.5660905588,"t":1707714000}
+{"o":49.2662971435,"h":49.4254678985,"l":48.8785415377,"c":49.2047847,"v":183195.7661630193,"t":1707717600}
+{"o":49.2047847,"h":49.6695595873,"l":49.2046792174,"c":49.4575078641,"v":153289.0372845801,"t":1707721200}
+{"o":49.4575078641,"h":49.6466182495,"l":49.2493798338,"c":49.3681289212,"v":140393.9936458068,"t":1707724800}
+{"o":49.3681289212,"h":49.4098462056,"l":48.8347314789,"c":48.9104733481,"v":213237.1917386305,"t":1707728400}
+{"o":48.9104733481,"h":49.1228763519,"l":48.6900937406,"c":48.798737487,"v":226327.0001383994,"t":1707732000}
+{"o":48.798737487,"h":48.8548118784,"l":48.321329692,"c":48.6388188829,"v":229052.4213433818,"t":1707735600}
+{"o":48.6388188829,"h":48.9013908867,"l":48.4496540344,"c":48.7912073905,"v":194608.8863052232,"t":1707739200}
+{"o":48.7912073905,"h":48.8801984072,"l":48.619840046,"c":48.7853981932,"v":156211.0477574106,"t":1707742800}
+{"o":48.7853981932,"h":49.8342754067,"l":48.7655821962,"c":49.7938969661,"v":274093.6238714193,"t":1707746400}
+{"o":49.7938969661,"h":50.9021620894,"l":49.5760810656,"c":50.8430435895,"v":577730.8518807861,"t":1707750000}
+{"o":50.8430435895,"h":50.989898909,"l":50.2665058332,"c":50.7690411595,"v":451702.0976698094,"t":1707753600}
+{"o":50.7690411595,"h":51.717598807,"l":50.6913984677,"c":51.2674761129,"v":583647.1987239617,"t":1707757200}
+{"o":51.2674761129,"h":51.656286178,"l":51.1817744224,"c":51.2154057503,"v":443988.8995022909,"t":1707760800}
+{"o":51.2154057503,"h":51.9138703045,"l":51.0826143551,"c":51.2647654257,"v":430880.1033341449,"t":1707764400}
+{"o":51.2647654257,"h":51.7986116379,"l":51.2423432562,"c":51.7802385626,"v":320579.9409668423,"t":1707768000}
+{"o":51.7802385626,"h":52.186254388,"l":51.4033042268,"c":51.4912592656,"v":433740.8294885015,"t":1707771600}
+{"o":51.4912592656,"h":52.1138832893,"l":51.4784816383,"c":52.1080960492,"v":269200.0455683631,"t":1707775200}
+{"o":52.1080960492,"h":52.4035461841,"l":51.8372782924,"c":52.1659039282,"v":224112.9909653728,"t":1707778800}
+{"o":52.1659039282,"h":53.683993399,"l":52.1659039282,"c":53.2482839137,"v":426366.9797403433,"t":1707782400}
+{"o":53.2482839137,"h":53.4542386214,"l":52.9985971699,"c":53.3632643757,"v":346048.2954790335,"t":1707786000}
+{"o":53.3632643757,"h":53.4407091394,"l":52.8208493231,"c":53.0129619063,"v":237783.2366937407,"t":1707789600}
+{"o":53.0129619063,"h":53.2367318476,"l":52.6825297932,"c":52.7738308419,"v":201462.3639810075,"t":1707793200}
+{"o":52.7738308419,"h":53.3456267686,"l":52.7669510432,"c":53.1669855811,"v":196954.594378439,"t":1707796800}
+{"o":53.1669855811,"h":53.2950516343,"l":53.0594660287,"c":53.2820876308,"v":159700.4468105576,"t":1707800400}
+{"o":53.2820876308,"h":53.5062701597,"l":53.0599319379,"c":53.1284412388,"v":181073.0365009807,"t":1707804000}
+{"o":53.1284412388,"h":53.406041608,"l":46.7865139404,"c":46.9976411543,"v":221819.5496640018,"t":1707807600}
+{"o":46.9976411543,"h":47.4281507236,"l":46.9103188995,"c":47.238096177,"v":165169.4323859489,"t":1707811200}
+{"o":47.238096177,"h":47.3062166426,"l":46.9808348445,"c":47.2814323478,"v":154951.2207902336,"t":1707814800}
+{"o":47.2814323478,"h":47.2817945441,"l":46.7102744511,"c":46.7785528703,"v":110318.1010358989,"t":1707818400}
+{"o":46.7785528703,"h":47.0404653379,"l":46.5146931676,"c":47.0404653379,"v":200302.1674580252,"t":1707822000}
+{"o":47.0404653379,"h":47.064003477,"l":46.6968742753,"c":46.8064305883,"v":202411.2962763457,"t":1707825600}
+{"o":46.8064305883,"h":46.9600490858,"l":45.7943361509,"c":46.2202857171,"v":415943.039502273,"t":1707829200}
+{"o":46.2202857171,"h":46.4084807405,"l":45.0554297428,"c":45.2906396842,"v":632932.2135064534,"t":1707832800}
+{"o":45.2906396842,"h":45.7723243674,"l":44.9644858021,"c":45.4774265757,"v":330844.3170662347,"t":1707836400}
+{"o":45.4774265757,"h":45.59745198,"l":44.69653419,"c":44.728737673,"v":260327.1640649872,"t":1707840000}
+{"o":44.728737673,"h":45.47973635,"l":44.6632585653,"c":45.4452893664,"v":285765.5923446594,"t":1707843600}
+{"o":45.4452893664,"h":46.1707619489,"l":45.4004773161,"c":45.9322845307,"v":265741.0558597274,"t":1707847200}
+{"o":45.9322845307,"h":46.3140014357,"l":45.7322395231,"c":45.9912850381,"v":339500.7098697991,"t":1707850800}
+{"o":45.9912850381,"h":46.5492568126,"l":45.9772145001,"c":46.4119912514,"v":252742.9698436889,"t":1707854400}
+{"o":46.4119912514,"h":46.9248587821,"l":46.2896420246,"c":46.5968426047,"v":279385.1336969837,"t":1707858000}
+{"o":46.5968426047,"h":46.7603395046,"l":46.1423851189,"c":46.2200534371,"v":214792.3429491601,"t":1707861600}
+{"o":46.2200534371,"h":46.4647175598,"l":46.0306130715,"c":46.3851770866,"v":178029.2831071266,"t":1707865200}
+{"o":46.3851770866,"h":46.4131167746,"l":45.6552278432,"c":45.8633257899,"v":203256.7018128961,"t":1707868800}
+{"o":45.8633257899,"h":46.1270726656,"l":45.6501173878,"c":45.8718780906,"v":188450.2608782237,"t":1707872400}
+{"o":45.8718780906,"h":46.0096500446,"l":45.6784713419,"c":45.8719730299,"v":171650.3104932106,"t":1707876000}
+{"o":45.8719730299,"h":46.2802552971,"l":45.8297585416,"c":46.1363514422,"v":159981.2201269259,"t":1707879600}
+{"o":46.1363514422,"h":46.239604128,"l":45.8699390016,"c":46.0168101776,"v":183594.8240048591,"t":1707883200}
+{"o":46.0168101776,"h":46.6927653146,"l":45.9978679573,"c":46.5634348772,"v":201829.7521078002,"t":1707886800}
+{"o":46.5634348772,"h":46.5805908489,"l":46.3373841105,"c":46.3990155876,"v":145143.9541383839,"t":1707890400}
+{"o":46.3990155876,"h":46.7249030622,"l":46.3885148452,"c":46.6223524585,"v":128808.0972111997,"t":1707894000}
+{"o":46.6223524585,"h":47.3101073197,"l":46.4600363545,"c":47.2977304948,"v":181692.4431003505,"t":1707897600}
+{"o":47.2977304948,"h":47.9674066337,"l":47.193618502,"c":47.8496433524,"v":407613.3921653259,"t":1707901200}
+{"o":47.8496433524,"h":47.9044730035,"l":47.4074979084,"c":47.5752645321,"v":233480.792845447,"t":1707904800}
+{"o":47.5752645321,"h":47.7990484725,"l":47.1810209082,"c":47.6854482062,"v":212982.4019990373,"t":1707908400}
+{"o":47.6854482062,"h":47.8708584409,"l":47.4421859135,"c":47.5884453182,"v":231781.2588333989,"t":1707912000}
+{"o":47.5884453182,"h":48.6723931044,"l":47.5704919833,"c":48.6448783358,"v":363724.806592491,"t":1707915600}
+{"o":48.6448783358,"h":48.9030231142,"l":48.3567500458,"c":48.6217665377,"v":369612.3228563353,"t":1707919200}
+{"o":48.6217665377,"h":48.6748864901,"l":47.8332331085,"c":48.2127395646,"v":371737.0131925981,"t":1707922800}
+{"o":48.2127395646,"h":48.2495404465,"l":47.7110845357,"c":47.913984958,"v":299815.4826851818,"t":1707926400}
+{"o":47.913984958,"h":48.1255590856,"l":47.617816917,"c":47.7683177827,"v":250981.5690665787,"t":1707930000}
+{"o":47.7683177827,"h":47.8290029482,"l":47.4433722357,"c":47.6840986115,"v":229017.9865934095,"t":1707933600}
+{"o":47.6840986115,"h":48.0527022561,"l":47.5237004397,"c":47.8879333077,"v":252928.5154282481,"t":1707937200}
+{"o":47.8879333077,"h":48.1537608553,"l":47.8231797765,"c":47.9752088535,"v":234621.0546714463,"t":1707940800}
+{"o":47.9752088535,"h":48.2954859335,"l":47.6352797337,"c":48.2350358481,"v":255569.9189577014,"t":1707944400}
+{"o":48.2350358481,"h":48.3674531416,"l":48.049304236,"c":48.3286092676,"v":234385.9242137929,"t":1707948000}
+{"o":48.3286092676,"h":48.401121036,"l":48.1428844387,"c":48.2380042357,"v":229885.9067393694,"t":1707951600}
+{"o":48.2380042357,"h":48.8125448882,"l":47.7381537298,"c":48.656061497,"v":355043.8621262769,"t":1707955200}
+{"o":48.656061497,"h":48.683242961,"l":47.8293164087,"c":48.0654200688,"v":308950.2142937471,"t":1707958800}
+{"o":48.0654200688,"h":48.3703558804,"l":47.9977385981,"c":48.1312555724,"v":222814.6198888593,"t":1707962400}
+{"o":48.1312555724,"h":48.5249736961,"l":48.1187524628,"c":48.3746950534,"v":215073.9458574557,"t":1707966000}
+{"o":48.3746950534,"h":48.3746950534,"l":47.8828906759,"c":47.9728999434,"v":198384.2645697694,"t":1707969600}
+{"o":47.9728999434,"h":48.0545424635,"l":47.4715116219,"c":47.603936228,"v":211692.8141712567,"t":1707973200}
+{"o":47.603936228,"h":47.7279801021,"l":47.3373725761,"c":47.4574900047,"v":185926.7187121476,"t":1707976800}
+{"o":47.4574900047,"h":47.7618303663,"l":47.3768658694,"c":47.4520758483,"v":184976.4286657579,"t":1707980400}
+{"o":47.4520758483,"h":47.7020390048,"l":47.3299436619,"c":47.6673051168,"v":201741.1733336744,"t":1707984000}
+{"o":47.6673051168,"h":48.0017971094,"l":47.590633384,"c":47.9821568919,"v":182272.754081583,"t":1707987600}
+{"o":47.9821568919,"h":48.30418142,"l":47.9313568742,"c":48.1366927652,"v":196855.1195256496,"t":1707991200}
+{"o":48.1366927652,"h":48.2059770703,"l":47.7065569132,"c":47.867614392,"v":209392.4151518751,"t":1707994800}
+{"o":47.867614392,"h":48.1225392057,"l":47.4988162943,"c":47.8434403321,"v":255186.9974055581,"t":1707998400}
+{"o":47.8434403321,"h":47.9810744838,"l":47.5452499147,"c":47.8613422191,"v":227396.1955698806,"t":1708002000}
+{"o":47.8613422191,"h":48.3476927076,"l":47.656681635,"c":48.1836071356,"v":302676.2532441386,"t":1708005600}
+{"o":48.1836071356,"h":48.2930619912,"l":46.6482450713,"c":47.0165766117,"v":598986.4644903581,"t":1708009200}
+{"o":47.0165766117,"h":47.4316197485,"l":46.5611199047,"c":47.0771550928,"v":447127.5751151008,"t":1708012800}
+{"o":47.0771550928,"h":47.1884872596,"l":46.7068037548,"c":46.7349353887,"v":862811.2966784284,"t":1708016400}
+{"o":46.7349353887,"h":47.031386626,"l":46.6454352856,"c":46.8443626375,"v":285601.2578031134,"t":1708020000}
+{"o":46.8443626375,"h":47.1778426172,"l":46.6764122878,"c":47.0424001149,"v":294026.2312234592,"t":1708023600}
+{"o":47.0424001149,"h":47.183153421,"l":46.6297788878,"c":46.6645875336,"v":265726.2965383358,"t":1708027200}
+{"o":46.6645875336,"h":46.9173164454,"l":46.1262529119,"c":46.2055060124,"v":332701.5345909963,"t":1708030800}
+{"o":46.2055060124,"h":46.6331060001,"l":46.0133629668,"c":46.206380513,"v":340085.3072014087,"t":1708034400}
+{"o":46.206380513,"h":46.9036706786,"l":46.1356574514,"c":46.832712106,"v":216951.4305484102,"t":1708038000}
+{"o":46.832712106,"h":46.9082068344,"l":46.3090403159,"c":46.7358233944,"v":251066.1509493861,"t":1708041600}
+{"o":46.7358233944,"h":46.8401700292,"l":46.4063912391,"c":46.7982736382,"v":226426.5366587288,"t":1708045200}
+{"o":46.7982736382,"h":47.0786568587,"l":46.6139242037,"c":47.0388045343,"v":196570.3252256716,"t":1708048800}
+{"o":47.0388045343,"h":47.1310238013,"l":46.7982119561,"c":46.9702734497,"v":167565.753201657,"t":1708052400}
+{"o":46.9702734497,"h":47.0156147898,"l":46.6638885783,"c":46.7249039644,"v":160103.8068747465,"t":1708056000}
+{"o":46.7249039644,"h":46.7560399131,"l":46.5590771086,"c":46.6393312086,"v":150720.5099680359,"t":1708059600}
+{"o":46.6393312086,"h":46.7510274967,"l":46.3520115236,"c":46.413939212,"v":169580.7762955524,"t":1708063200}
+{"o":46.413939212,"h":46.4942759408,"l":45.9370645474,"c":45.964755718,"v":381416.082544613,"t":1708066800}
+{"o":45.964755718,"h":46.230251605,"l":45.7251510013,"c":45.8196052093,"v":276403.74411436,"t":1708070400}
+{"o":45.8196052093,"h":45.9770044613,"l":45.4042771528,"c":45.8689373974,"v":254131.3224905118,"t":1708074000}
+{"o":45.8689373974,"h":46.3690011612,"l":45.7051603035,"c":46.334152234,"v":191763.8762497411,"t":1708077600}
+{"o":46.334152234,"h":46.4483881051,"l":46.1314356571,"c":46.2275359877,"v":143955.1326448648,"t":1708081200}
+{"o":46.2275359877,"h":46.6632603426,"l":46.061756877,"c":46.6090363672,"v":170830.9101970075,"t":1708084800}
+{"o":46.6090363672,"h":46.637526806,"l":46.0708357125,"c":46.3050078837,"v":258668.7498670271,"t":1708088400}
+{"o":46.3050078837,"h":46.3863629033,"l":45.017182898,"c":45.2531527633,"v":446511.4900138643,"t":1708092000}
+{"o":45.2531527633,"h":45.257013506,"l":44.5395555265,"c":45.2173758977,"v":461656.2953059889,"t":1708095600}
+{"o":45.2173758977,"h":45.5159182124,"l":44.8889109322,"c":45.0655209289,"v":308427.527545493,"t":1708099200}
+{"o":45.0655209289,"h":45.125076065,"l":44.8288636935,"c":44.9105256098,"v":284730.7190338145,"t":1708102800}
+{"o":44.9105256098,"h":45.1063026038,"l":44.5863887952,"c":45.0372444217,"v":320780.9864307086,"t":1708106400}
+{"o":45.0372444217,"h":45.2324512168,"l":44.6818319195,"c":44.8140643542,"v":228970.777492157,"t":1708110000}
+{"o":44.8140643542,"h":45.1424545934,"l":44.6963035773,"c":45.142275319,"v":223001.1841443331,"t":1708113600}
+{"o":45.142275319,"h":45.2803592909,"l":44.9046096275,"c":45.1692188606,"v":210471.7642959941,"t":1708117200}
+{"o":45.1692188606,"h":45.2788809637,"l":44.9940910735,"c":45.2488899988,"v":164986.6715009354,"t":1708120800}
+{"o":45.2488899988,"h":45.6573385215,"l":45.2024199528,"c":45.5104672678,"v":250163.7250313257,"t":1708124400}
+{"o":45.5104672678,"h":45.8048604139,"l":45.4136169128,"c":45.5924458561,"v":170000.732381908,"t":1708128000}
+{"o":45.5924458561,"h":45.6965323267,"l":45.0532906516,"c":45.2634658881,"v":171597.5676386596,"t":1708131600}
+{"o":45.2634658881,"h":45.3466638438,"l":45.0511936313,"c":45.2469319591,"v":196144.0561264298,"t":1708135200}
+{"o":45.2469319591,"h":45.4058750601,"l":45.0044516691,"c":45.3033988229,"v":135244.3242356524,"t":1708138800}
+{"o":45.3033988229,"h":45.3381196759,"l":45.0630026071,"c":45.0891481317,"v":136440.8429022341,"t":1708142400}
+{"o":45.0891481317,"h":45.138309565,"l":44.7995138843,"c":45.1331833081,"v":175147.8617186646,"t":1708146000}
+{"o":45.1331833081,"h":45.2751942353,"l":45.0779821832,"c":45.1852804423,"v":137164.7475535009,"t":1708149600}
+{"o":45.1852804423,"h":45.5198069223,"l":45.1522712361,"c":45.4777870757,"v":126329.5395213119,"t":1708153200}
+{"o":45.4777870757,"h":45.6778686115,"l":44.9902410605,"c":45.0809962949,"v":185190.6032069376,"t":1708156800}
+{"o":45.0809962949,"h":45.1582437287,"l":44.7534763941,"c":44.8256021075,"v":157115.6090817016,"t":1708160400}
+{"o":44.8256021075,"h":45.0530821052,"l":44.6919358117,"c":45.0404531714,"v":171240.5319594568,"t":1708164000}
+{"o":45.0404531714,"h":45.2390765938,"l":44.9980945484,"c":45.1014783743,"v":133149.5327928575,"t":1708167600}
+{"o":45.1014783743,"h":45.1609620564,"l":44.9312315913,"c":44.9425525398,"v":133927.0736131129,"t":1708171200}
+{"o":44.9425525398,"h":44.9428270263,"l":44.0150786193,"c":44.0857485743,"v":367035.608479324,"t":1708174800}
+{"o":44.0857485743,"h":44.2175017452,"l":43.5778023066,"c":44.1003171832,"v":415677.4881087266,"t":1708178400}
+{"o":44.1003171832,"h":44.3558300948,"l":43.8566316504,"c":44.2100557684,"v":240417.6995176751,"t":1708182000}
+{"o":44.2100557684,"h":44.2656127788,"l":43.9029247578,"c":44.1112453597,"v":176627.2656305812,"t":1708185600}
+{"o":44.1112453597,"h":44.4586515002,"l":44.0930525371,"c":44.3978393837,"v":243692.6552297321,"t":1708189200}
+{"o":44.3978393837,"h":44.4143464274,"l":44.2239507256,"c":44.3143791324,"v":151537.4403072387,"t":1708192800}
+{"o":44.3143791324,"h":44.5457918176,"l":44.2364102166,"c":44.5253921042,"v":158696.6896180239,"t":1708196400}
+{"o":44.5253921042,"h":44.7279767555,"l":44.4303784693,"c":44.6838575831,"v":161629.6163824727,"t":1708200000}
+{"o":44.6838575831,"h":45.2002780639,"l":44.5356472675,"c":45.0509184273,"v":201429.9604937776,"t":1708203600}
+{"o":45.0509184273,"h":45.191935231,"l":44.9684870488,"c":45.0395150157,"v":164081.6797637751,"t":1708207200}
+{"o":45.0395150157,"h":45.0597203266,"l":44.8643865891,"c":44.9008237559,"v":123503.2750198547,"t":1708210800}
+{"o":44.9008237559,"h":45.2335636748,"l":44.8044654784,"c":45.0056621813,"v":293320.0886355736,"t":1708214400}
+{"o":45.0056621813,"h":45.1975898114,"l":44.5567072331,"c":44.6471864547,"v":161382.287654429,"t":1708218000}
+{"o":44.6471864547,"h":44.7562087896,"l":44.3277765658,"c":44.4076513812,"v":194477.3044700121,"t":1708221600}
+{"o":44.4076513812,"h":44.7176645168,"l":44.3712263781,"c":44.6873389433,"v":151267.5434976493,"t":1708225200}
+{"o":44.6873389433,"h":45.0011401193,"l":44.676969984,"c":44.9307978545,"v":165183.7765407788,"t":1708228800}
+{"o":44.9307978545,"h":45.2083818306,"l":44.9048560812,"c":45.1401556618,"v":147827.3825671864,"t":1708232400}
+{"o":45.1401556618,"h":45.176537856,"l":44.5717546673,"c":44.7611766541,"v":150543.5227081439,"t":1708236000}
+{"o":44.7611766541,"h":45.1866172298,"l":44.6588316971,"c":45.0285197072,"v":153689.8421622009,"t":1708239600}
+{"o":45.0285197072,"h":45.1055043183,"l":44.8748934984,"c":45.0653879388,"v":117049.0765955838,"t":1708243200}
+{"o":45.0653879388,"h":45.7364508554,"l":45.0518930942,"c":45.7088098513,"v":194197.6329224814,"t":1708246800}
+{"o":45.7088098513,"h":46.6159870795,"l":45.6908696428,"c":45.9476114243,"v":331539.6513790801,"t":1708250400}
+{"o":45.9476114243,"h":46.2481249718,"l":45.7878480985,"c":46.0951024149,"v":147969.2385363639,"t":1708254000}
+{"o":46.0951024149,"h":46.2059631539,"l":45.6333909928,"c":45.6799079314,"v":168307.6986711358,"t":1708257600}
+{"o":45.6799079314,"h":45.9247208762,"l":45.6691755134,"c":45.8539658807,"v":168380.3621890369,"t":1708261200}
+{"o":45.8539658807,"h":46.3655309058,"l":45.8531746471,"c":46.2213895321,"v":210257.9258673961,"t":1708264800}
+{"o":46.2213895321,"h":46.3338206925,"l":46.0904317717,"c":46.2989838729,"v":216325.0010709511,"t":1708268400}
+{"o":46.2989838729,"h":46.6585020368,"l":46.0523122697,"c":46.4378078713,"v":288967.9157858267,"t":1708272000}
+{"o":46.4378078713,"h":47.0245099343,"l":46.431369851,"c":46.6981671028,"v":320187.9865119433,"t":1708275600}
+{"o":46.6981671028,"h":46.8363523039,"l":46.4375709809,"c":46.7739261914,"v":213393.3383472781,"t":1708279200}
+{"o":46.7739261914,"h":46.8260192032,"l":46.3847860603,"c":46.48561041,"v":209193.8394885375,"t":1708282800}
+{"o":46.48561041,"h":46.6575143691,"l":46.1299361658,"c":46.3532820022,"v":205060.9574170759,"t":1708286400}
+{"o":46.3532820022,"h":46.7429616365,"l":46.3423922934,"c":46.5900968692,"v":186563.8035661403,"t":1708290000}
+{"o":46.5900968692,"h":46.8320557973,"l":46.3137720126,"c":46.493641892,"v":248196.2607729377,"t":1708293600}
+{"o":46.493641892,"h":46.6514742573,"l":46.1751007902,"c":46.2687340885,"v":201931.7198449668,"t":1708297200}
+{"o":46.2687340885,"h":46.5333728157,"l":46.1890245117,"c":46.3124896088,"v":223960.7980698711,"t":1708300800}
+{"o":46.3124896088,"h":46.321644439,"l":46.0472359812,"c":46.2556913679,"v":242280.7002390974,"t":1708304400}
+{"o":46.2556913679,"h":46.3450389248,"l":45.9870193487,"c":46.2041761513,"v":215877.5034252408,"t":1708308000}
+{"o":46.2041761513,"h":46.2528630935,"l":45.8499485732,"c":46.0339185305,"v":194978.1766094565,"t":1708311600}
+{"o":46.0339185305,"h":46.2550406996,"l":45.9128281729,"c":46.1562802032,"v":178190.2472534077,"t":1708315200}
+{"o":46.1562802032,"h":46.1734191706,"l":45.8240678764,"c":46.0833836105,"v":176258.0898237225,"t":1708318800}
+{"o":46.0833836105,"h":46.5962447349,"l":46.0569413126,"c":46.3466915876,"v":249521.2755886441,"t":1708322400}
+{"o":46.3466915876,"h":46.8365712865,"l":46.2643379785,"c":46.68517091,"v":170674.8955464405,"t":1708326000}
+{"o":46.68517091,"h":46.7271445491,"l":46.0081877061,"c":46.0477252358,"v":220655.1736421426,"t":1708329600}
+{"o":46.0477252358,"h":46.3589352838,"l":46.0431971091,"c":46.1053406265,"v":165954.6499409663,"t":1708333200}
+{"o":46.1053406265,"h":46.2521742381,"l":45.7168784586,"c":46.1425240195,"v":204789.0967743145,"t":1708336800}
+{"o":46.1425240195,"h":46.5515867894,"l":46.1154203287,"c":46.4577691845,"v":164244.5316866687,"t":1708340400}
+{"o":46.4577691845,"h":46.4825344025,"l":46.1199928935,"c":46.1268390316,"v":181564.5542062366,"t":1708344000}
+{"o":46.1268390316,"h":47.2821887689,"l":46.068858414,"c":46.5808600489,"v":458373.2464516456,"t":1708347600}
+{"o":46.5808600489,"h":46.7104124979,"l":46.2691840589,"c":46.6591339776,"v":291691.3765924367,"t":1708351200}
+{"o":46.6591339776,"h":47.3504034169,"l":46.6093073344,"c":46.8645968595,"v":346897.9011129418,"t":1708354800}
+{"o":46.8645968595,"h":47.0492000085,"l":46.3162059914,"c":46.4371265329,"v":293314.9629987158,"t":1708358400}
+{"o":46.4371265329,"h":46.8393820228,"l":46.3130920608,"c":46.3736946403,"v":287529.2026484085,"t":1708362000}
+{"o":46.3736946403,"h":46.4725563753,"l":46.1171148055,"c":46.1558471396,"v":193671.3938799533,"t":1708365600}
+{"o":46.1558471396,"h":46.2805143742,"l":45.958667164,"c":46.1426114235,"v":170331.8872321271,"t":1708369200}
+{"o":46.1426114235,"h":46.3552318434,"l":45.9951780475,"c":46.2068075205,"v":181240.7760976932,"t":1708372800}
+{"o":46.2068075205,"h":46.5217033747,"l":46.1721936708,"c":46.4870366655,"v":177674.4748602793,"t":1708376400}
+{"o":46.4870366655,"h":46.5889762984,"l":46.1186968963,"c":46.2041137819,"v":210624.304938192,"t":1708380000}
+{"o":46.2041137819,"h":46.2859053906,"l":45.8043715083,"c":45.9799023641,"v":167795.877742441,"t":1708383600}
+{"o":45.9799023641,"h":46.2174382976,"l":45.6183793796,"c":45.6437940159,"v":250920.6020717403,"t":1708387200}
+{"o":45.6437940159,"h":45.786550594,"l":44.99823914,"c":45.2403183451,"v":319804.69927128,"t":1708390800}
+{"o":45.2403183451,"h":45.4945513648,"l":45.1792146541,"c":45.4342656123,"v":179820.5531462808,"t":1708394400}
+{"o":45.4342656123,"h":45.4991381659,"l":45.1134388553,"c":45.1356027201,"v":254611.5079290002,"t":1708398000}
+{"o":45.1356027201,"h":45.5052879119,"l":44.9526315224,"c":45.4969566742,"v":170821.7942681311,"t":1708401600}
+{"o":45.4969566742,"h":45.6840213182,"l":45.4522705511,"c":45.6532367831,"v":146538.9874992307,"t":1708405200}
+{"o":45.6532367831,"h":45.7643144152,"l":45.5387032525,"c":45.6611589788,"v":159428.7856782772,"t":1708408800}
+{"o":45.6611589788,"h":45.6806365687,"l":45.0145099192,"c":45.0940840319,"v":192451.0543695457,"t":1708412400}
+{"o":45.0940840319,"h":45.1548324823,"l":44.2851718552,"c":45.0394467093,"v":192131.6705741267,"t":1708416000}
+{"o":45.0394467093,"h":45.1169947,"l":44.5046566258,"c":44.9294178727,"v":216401.9566658125,"t":1708419600}
+{"o":44.9294178727,"h":45.359766923,"l":44.8796113205,"c":45.3381977638,"v":159664.0744007459,"t":1708423200}
+{"o":45.3381977638,"h":45.6547731989,"l":45.2026417618,"c":45.499468983,"v":175634.7989293399,"t":1708426800}
+{"o":45.499468983,"h":45.6304186207,"l":44.9687604302,"c":44.9792519269,"v":193650.1977959603,"t":1708430400}
+{"o":44.9792519269,"h":45.6344584689,"l":44.8720936862,"c":45.587358194,"v":302425.7868095743,"t":1708434000}
+{"o":45.587358194,"h":45.6191441684,"l":43.853085716,"c":44.4117844059,"v":642691.935273968,"t":1708437600}
+{"o":44.4117844059,"h":44.4531974194,"l":43.1256868268,"c":43.923722201,"v":668910.1595912236,"t":1708441200}
+{"o":43.923722201,"h":44.349026877,"l":43.5748843296,"c":43.6821988586,"v":375363.2193373805,"t":1708444800}
+{"o":43.6821988586,"h":43.7934235529,"l":43.2150081494,"c":43.4735012368,"v":379440.4581225974,"t":1708448400}
+{"o":43.4735012368,"h":43.9618047598,"l":43.3483395579,"c":43.7892894534,"v":237991.5655697228,"t":1708452000}
+{"o":43.7892894534,"h":44.2516045869,"l":43.6443557983,"c":44.2364755118,"v":256192.8427332013,"t":1708455600}
+{"o":44.2364755118,"h":44.344932986,"l":43.9892818234,"c":44.3345013395,"v":230701.4642415063,"t":1708459200}
+{"o":44.3345013395,"h":44.4559320316,"l":44.1803157437,"c":44.2960192128,"v":180138.4187370546,"t":1708462800}
+{"o":44.2960192128,"h":44.9525304927,"l":44.2870628986,"c":44.8752941149,"v":228197.2395782611,"t":1708466400}
+{"o":44.8752941149,"h":45.2163642285,"l":44.6389561524,"c":44.6523856152,"v":195930.2986183431,"t":1708470000}
+{"o":44.6523856152,"h":44.685575103,"l":44.1979041626,"c":44.2868507047,"v":168491.0704675903,"t":1708473600}
+{"o":44.2868507047,"h":44.6211319238,"l":44.1017845549,"c":44.1546581295,"v":235324.4672670471,"t":1708477200}
+{"o":44.1546581295,"h":44.238475064,"l":43.8692159595,"c":44.0023647679,"v":217554.309591673,"t":1708480800}
+{"o":44.0023647679,"h":44.1868186144,"l":43.8980080598,"c":43.946054303,"v":171445.9760253383,"t":1708484400}
+{"o":43.946054303,"h":44.1135425317,"l":43.7389562301,"c":43.8472127995,"v":145118.9399135033,"t":1708488000}
+{"o":43.8472127995,"h":44.082369818,"l":43.7448135329,"c":43.8541704831,"v":131375.5215944763,"t":1708491600}
+{"o":43.8541704831,"h":44.0501217252,"l":43.4114531237,"c":43.5840291816,"v":203750.5748010629,"t":1708495200}
+{"o":43.5840291816,"h":43.5893875206,"l":43.061214287,"c":43.2171744714,"v":227287.8638199923,"t":1708498800}
+{"o":43.2171744714,"h":43.5215125548,"l":43.1496295132,"c":43.3360672827,"v":212539.7538874119,"t":1708502400}
+{"o":43.3360672827,"h":43.378298994,"l":42.3813147157,"c":42.495110097,"v":317657.1353462069,"t":1708506000}
+{"o":42.495110097,"h":42.7965377736,"l":42.190898676,"c":42.6611337006,"v":292266.4298395853,"t":1708509600}
+{"o":42.6611337006,"h":42.8185732581,"l":42.1742914557,"c":42.3471346396,"v":199855.6467068885,"t":1708513200}
+{"o":42.3471346396,"h":42.8540093264,"l":41.9786645393,"c":42.7471834165,"v":340504.7660286364,"t":1708516800}
+{"o":42.7471834165,"h":43.0061892426,"l":42.3187188088,"c":42.5282189312,"v":249735.2208644535,"t":1708520400}
+{"o":42.5282189312,"h":42.5508450142,"l":41.647846566,"c":41.9673714526,"v":397675.7447628126,"t":1708524000}
+{"o":41.9673714526,"h":42.8617257325,"l":41.819074439,"c":42.7979593101,"v":325673.0159343675,"t":1708527600}
+{"o":42.7979593101,"h":43.0720301748,"l":42.434869731,"c":42.8557628426,"v":292988.4867585582,"t":1708531200}
+{"o":42.8557628426,"h":42.9547091732,"l":42.0382297283,"c":42.0697658298,"v":302394.6521143846,"t":1708534800}
+{"o":42.0697658298,"h":42.098521609,"l":41.1999265603,"c":41.6831943717,"v":394202.6055655577,"t":1708538400}
+{"o":41.6831943717,"h":42.0865866293,"l":41.5169331679,"c":42.0507827532,"v":237264.3700265645,"t":1708542000}
+{"o":42.0507827532,"h":42.1168086464,"l":41.7975434539,"c":41.8834370957,"v":183676.1981451185,"t":1708545600}
+{"o":41.8834370957,"h":43.1396937522,"l":41.8168504285,"c":43.1254180285,"v":390502.4118727301,"t":1708549200}
+{"o":43.1254180285,"h":43.3859591379,"l":42.9031729354,"c":43.1111701881,"v":314710.2873918093,"t":1708552800}
+{"o":43.1111701881,"h":43.571024048,"l":42.9778898686,"c":43.3126721114,"v":268641.612739049,"t":1708556400}
+{"o":43.3126721114,"h":43.3158503872,"l":42.7538100468,"c":42.7842999402,"v":232562.0438786077,"t":1708560000}
+{"o":42.7842999402,"h":42.9166452504,"l":42.0712537594,"c":42.1366258347,"v":220995.9621307349,"t":1708563600}
+{"o":42.1366258347,"h":42.5624175644,"l":42.0753946745,"c":42.3694125433,"v":226800.9357276424,"t":1708567200}
+{"o":42.3694125433,"h":42.8092285091,"l":42.2610483911,"c":42.6827983819,"v":199393.8087479315,"t":1708570800}
+{"o":42.6827983819,"h":42.8658166756,"l":42.5439154989,"c":42.5974330227,"v":174316.3170985498,"t":1708574400}
+{"o":42.5974330227,"h":42.9244972662,"l":42.5497110723,"c":42.770044835,"v":169433.0716046982,"t":1708578000}
+{"o":42.770044835,"h":43.4348959808,"l":42.737427074,"c":43.1991097205,"v":188381.9879959364,"t":1708581600}
+{"o":43.1991097205,"h":43.3321342167,"l":42.7937717056,"c":43.2949734285,"v":252635.2824481511,"t":1708585200}
+{"o":43.2949734285,"h":43.704478951,"l":43.2016613061,"c":43.5692033012,"v":227881.6985656189,"t":1708588800}
+{"o":43.5692033012,"h":44.0757920356,"l":43.47255861,"c":43.9683677947,"v":229423.790412674,"t":1708592400}
+{"o":43.9683677947,"h":44.1258133908,"l":43.5167258183,"c":43.7900812563,"v":217345.2919398454,"t":1708596000}
+{"o":43.7900812563,"h":43.8268346906,"l":43.4175780153,"c":43.6120156864,"v":189025.5237680524,"t":1708599600}
+{"o":43.6120156864,"h":43.7432652079,"l":43.1630014771,"c":43.309594322,"v":186344.6397995031,"t":1708603200}
+{"o":43.309594322,"h":43.3474476745,"l":42.5059965107,"c":42.7998111343,"v":272976.6689789442,"t":1708606800}
+{"o":42.7998111343,"h":43.1679047544,"l":42.7018300258,"c":43.1179400552,"v":241251.2576404808,"t":1708610400}
+{"o":43.1179400552,"h":43.6333776297,"l":43.0004713139,"c":43.4220613939,"v":256656.6997916426,"t":1708614000}
+{"o":43.4220613939,"h":43.4471683728,"l":42.7185051017,"c":42.8631525906,"v":243815.6967719893,"t":1708617600}
+{"o":42.8631525906,"h":43.1058666665,"l":42.8344091308,"c":42.9357793447,"v":217330.779742241,"t":1708621200}
+{"o":42.9357793447,"h":43.2432963228,"l":42.7038378536,"c":43.1443839116,"v":204179.0067484131,"t":1708624800}
+{"o":43.1443839116,"h":43.153339356,"l":42.5774259048,"c":42.6669058259,"v":203644.7887044636,"t":1708628400}
+{"o":42.6669058259,"h":43.3762806061,"l":42.6136410193,"c":43.345375973,"v":331687.940925605,"t":1708632000}
+{"o":43.345375973,"h":43.3545496736,"l":42.5468068131,"c":42.6888956393,"v":219765.0169952878,"t":1708635600}
+{"o":42.6888956393,"h":42.8667807275,"l":42.1669494214,"c":42.4343449691,"v":224027.2422018646,"t":1708639200}
+{"o":42.4343449691,"h":42.48930832,"l":41.8302575954,"c":41.9044560533,"v":203855.9287801867,"t":1708642800}
+{"o":41.9044560533,"h":42.2555006123,"l":41.8682858025,"c":42.2459401494,"v":202825.2877872706,"t":1708646400}
+{"o":42.2459401494,"h":42.3623400296,"l":42.0135368284,"c":42.036253511,"v":198759.6832459314,"t":1708650000}
+{"o":42.036253511,"h":42.3195981287,"l":41.6935582482,"c":41.7941417092,"v":238846.5454968448,"t":1708653600}
+{"o":41.7941417092,"h":41.9524709739,"l":41.6113170865,"c":41.9445816463,"v":250088.9486259188,"t":1708657200}
+{"o":41.9445816463,"h":42.2001635819,"l":41.7724734092,"c":42.1792715082,"v":191268.6790447475,"t":1708660800}
+{"o":42.1792715082,"h":42.3005821161,"l":42.0403315342,"c":42.2422225614,"v":144951.2095638016,"t":1708664400}
+{"o":42.2422225614,"h":42.49248471,"l":42.2111678397,"c":42.4094882986,"v":139968.377676365,"t":1708668000}
+{"o":42.4094882986,"h":42.4608165244,"l":41.8753524398,"c":42.0170910239,"v":161024.3879580312,"t":1708671600}
+{"o":42.0170910239,"h":42.3494210342,"l":41.722797046,"c":41.9297531431,"v":218190.6648335176,"t":1708675200}
+{"o":41.9297531431,"h":42.1915688974,"l":41.7896371412,"c":42.1783672167,"v":210730.5932349964,"t":1708678800}
+{"o":42.1783672167,"h":42.3086953247,"l":42.021675966,"c":42.2801222854,"v":153871.9923522074,"t":1708682400}
+{"o":42.2801222854,"h":42.4524804434,"l":42.1968468899,"c":42.3069960415,"v":142783.243704633,"t":1708686000}
+{"o":42.3069960415,"h":42.3266858221,"l":41.6752873958,"c":41.7078131116,"v":199449.3386663441,"t":1708689600}
+{"o":41.7078131116,"h":42.1291605349,"l":41.6400754773,"c":42.0986008263,"v":256748.1957107527,"t":1708693200}
+{"o":42.0986008263,"h":42.3997973728,"l":41.7174660103,"c":42.150252808,"v":407192.834728901,"t":1708696800}
+{"o":42.150252808,"h":42.1520253081,"l":41.2725977214,"c":41.3556508117,"v":528281.3461818647,"t":1708700400}
+{"o":41.3556508117,"h":41.505717591,"l":40.6972231426,"c":41.3871918893,"v":539884.4124676911,"t":1708704000}
+{"o":41.3871918893,"h":41.8661790484,"l":41.3381984366,"c":41.8571122749,"v":230006.6536637312,"t":1708707600}
+{"o":41.8571122749,"h":41.864085164,"l":41.5367753047,"c":41.7882398579,"v":189983.4451809138,"t":1708711200}
+{"o":41.7882398579,"h":41.9033126275,"l":41.6150814759,"c":41.7829406812,"v":190218.9414520643,"t":1708714800}
+{"o":41.7829406812,"h":41.924522187,"l":41.5986906097,"c":41.8380700017,"v":182175.0682738464,"t":1708718400}
+{"o":41.8380700017,"h":41.9102007759,"l":41.5871452843,"c":41.6539214651,"v":196088.0403262976,"t":1708722000}
+{"o":41.6539214651,"h":41.7597171681,"l":41.1089288594,"c":41.1444006695,"v":301423.7754402267,"t":1708725600}
+{"o":41.1444006695,"h":41.3174688156,"l":40.7395769049,"c":41.1550091204,"v":293431.9252752727,"t":1708729200}
+{"o":41.1550091204,"h":41.5381805205,"l":40.9687066228,"c":41.4444511528,"v":272089.9036488202,"t":1708732800}
+{"o":41.4444511528,"h":41.4525883851,"l":40.5909858644,"c":40.6894031821,"v":351472.5390198523,"t":1708736400}
+{"o":40.6894031821,"h":41.1574544658,"l":40.6017451902,"c":41.0793195418,"v":215272.8151774952,"t":1708740000}
+{"o":41.0793195418,"h":41.3909659094,"l":40.9727222088,"c":41.3019963016,"v":140750.842913151,"t":1708743600}
+{"o":41.3019963016,"h":41.7386485794,"l":41.2795505331,"c":41.6637697249,"v":149250.1265489711,"t":1708747200}
+{"o":41.6637697249,"h":41.7876879974,"l":41.4730527974,"c":41.7432179036,"v":142690.1458984731,"t":1708750800}
+{"o":41.7432179036,"h":41.852445173,"l":41.6214042423,"c":41.7740286518,"v":182266.7347136299,"t":1708754400}
+{"o":41.7740286518,"h":42.146338491,"l":41.6828103023,"c":42.1239559876,"v":172573.6166081406,"t":1708758000}
+{"o":42.1239559876,"h":42.2128878807,"l":41.8519568341,"c":41.901776394,"v":157882.0109942938,"t":1708761600}
+{"o":41.901776394,"h":42.3401749426,"l":41.8479283027,"c":42.2355769631,"v":175281.0333490815,"t":1708765200}
+{"o":42.2355769631,"h":42.3643082172,"l":42.0766575674,"c":42.147901021,"v":130260.6377824274,"t":1708768800}
+{"o":42.147901021,"h":42.2174293388,"l":41.982443404,"c":42.0946230938,"v":126408.8891989685,"t":1708772400}
+{"o":42.0946230938,"h":42.2671321948,"l":41.923097215,"c":42.1496269068,"v":150064.9808681838,"t":1708776000}
+{"o":42.1496269068,"h":42.2781302337,"l":42.0531729997,"c":42.1600749735,"v":166932.7653812084,"t":1708779600}
+{"o":42.1600749735,"h":42.2106183961,"l":41.9531183206,"c":42.1061296834,"v":155607.0024364399,"t":1708783200}
+{"o":42.1061296834,"h":42.2306624225,"l":42.0128246766,"c":42.0241061368,"v":187531.4657228388,"t":1708786800}
+{"o":42.0241061368,"h":42.3288149393,"l":42.0064803532,"c":42.2601845408,"v":179847.4049954723,"t":1708790400}
+{"o":42.2601845408,"h":42.8010483215,"l":42.2207830848,"c":42.6449269267,"v":254847.7664798708,"t":1708794000}
+{"o":42.6449269267,"h":42.8204534333,"l":42.5234564152,"c":42.6007004711,"v":227020.4850085249,"t":1708797600}
+{"o":42.6007004711,"h":42.9291078446,"l":42.5536741413,"c":42.8938534892,"v":167508.6196572195,"t":1708801200}
+{"o":42.8938534892,"h":43.0486000446,"l":42.751790084,"c":42.8942925236,"v":214435.9628527244,"t":1708804800}
+{"o":42.8942925236,"h":43.1008167227,"l":42.7830556205,"c":43.0561189143,"v":210163.5954870967,"t":1708808400}
+{"o":43.0561189143,"h":43.1881661307,"l":42.8642605191,"c":42.9201587652,"v":170855.9727602348,"t":1708812000}
+{"o":42.9201587652,"h":43.0318863822,"l":42.8219047084,"c":42.8834532402,"v":220098.8003921502,"t":1708815600}
+{"o":42.8834532402,"h":42.9149809025,"l":42.6248172836,"c":42.752306543,"v":157834.7419675255,"t":1708819200}
+{"o":42.752306543,"h":42.8655772028,"l":42.5504464185,"c":42.7654825069,"v":160636.9272320669,"t":1708822800}
+{"o":42.7654825069,"h":43.0579382357,"l":42.4871213123,"c":42.5885952941,"v":220726.0647159237,"t":1708826400}
+{"o":42.5885952941,"h":42.6400368926,"l":42.1317366999,"c":42.6109503079,"v":174590.1087794315,"t":1708830000}
+{"o":42.6109503079,"h":42.6377247559,"l":42.3755053109,"c":42.5401967103,"v":155317.8073994479,"t":1708833600}
+{"o":42.5401967103,"h":42.6477980734,"l":42.3591332112,"c":42.5898543139,"v":112473.9407244328,"t":1708837200}
+{"o":42.5898543139,"h":42.7450411904,"l":42.4581044915,"c":42.5373217776,"v":139894.4237778158,"t":1708840800}
+{"o":42.5373217776,"h":42.5956791926,"l":42.3458713799,"c":42.4625305023,"v":132292.6826329316,"t":1708844400}
+{"o":42.4625305023,"h":42.4954449195,"l":42.20689195,"c":42.2352842542,"v":157348.2448510217,"t":1708848000}
+{"o":42.2352842542,"h":42.3419930565,"l":42.1244717389,"c":42.2195673112,"v":116112.9885826925,"t":1708851600}
+{"o":42.2195673112,"h":42.2873436197,"l":42.068144015,"c":42.2145430812,"v":112294.4648138743,"t":1708855200}
+{"o":42.2145430812,"h":42.413486752,"l":42.1244832495,"c":42.3683208382,"v":116085.2562373642,"t":1708858800}
+{"o":42.3683208382,"h":42.4903662994,"l":42.155414396,"c":42.4534961083,"v":147222.8923073631,"t":1708862400}
+{"o":42.4534961083,"h":42.5103406036,"l":42.2349032362,"c":42.2905953673,"v":180397.3979655663,"t":1708866000}
+{"o":42.2905953673,"h":42.6932811336,"l":42.2518642144,"c":42.6435474157,"v":245786.323914668,"t":1708869600}
+{"o":42.6435474157,"h":42.7756073787,"l":42.2346930701,"c":42.3653142845,"v":213653.7527303075,"t":1708873200}
+{"o":42.3653142845,"h":42.5473706137,"l":42.1323460984,"c":42.3149769749,"v":232079.8369701794,"t":1708876800}
+{"o":42.3149769749,"h":42.6260595666,"l":42.2715947458,"c":42.6047753832,"v":217462.4860677387,"t":1708880400}
+{"o":42.6047753832,"h":42.6307167921,"l":42.3645994883,"c":42.5114431918,"v":177812.5444711848,"t":1708884000}
+{"o":42.5114431918,"h":42.7381696124,"l":42.4179646355,"c":42.6095961731,"v":197880.9073888867,"t":1708887600}
+{"o":42.6095961731,"h":43.0345481818,"l":42.5885565495,"c":42.7110438518,"v":309851.4177801767,"t":1708891200}
+{"o":42.7110438518,"h":42.8110276313,"l":42.5182783892,"c":42.6375018563,"v":224415.9168117672,"t":1708894800}
+{"o":42.6375018563,"h":42.8406685388,"l":42.472276059,"c":42.6682140015,"v":250328.2939221835,"t":1708898400}
+{"o":42.6682140015,"h":42.7269142934,"l":42.4857758817,"c":42.6481391298,"v":164997.24386685,"t":1708902000}
+{"o":42.6481391298,"h":42.8594858923,"l":42.5026382301,"c":42.844015477,"v":209257.2242076798,"t":1708905600}
+{"o":42.844015477,"h":43.1495871097,"l":42.3159189484,"c":42.6179403182,"v":265944.1156825843,"t":1708909200}
+{"o":42.6179403182,"h":42.6651931596,"l":42.2659726936,"c":42.2711839741,"v":189190.510771946,"t":1708912800}
+{"o":42.2711839741,"h":42.6483757291,"l":42.1401225564,"c":42.6369987722,"v":208735.8292654832,"t":1708916400}
+{"o":42.6369987722,"h":42.7165128139,"l":42.4224902993,"c":42.5197777034,"v":185367.8642578195,"t":1708920000}
+{"o":42.5197777034,"h":42.8944495286,"l":42.4710396867,"c":42.8508931172,"v":186434.5381801813,"t":1708923600}
+{"o":42.8508931172,"h":42.9507124755,"l":42.751970311,"c":42.9360606221,"v":167664.9948760219,"t":1708927200}
+{"o":42.9360606221,"h":42.9687578542,"l":42.5182055989,"c":42.5661684165,"v":172409.8574366354,"t":1708930800}
+{"o":42.5661684165,"h":42.9245967105,"l":42.5244426353,"c":42.6844850283,"v":178096.2068802742,"t":1708934400}
+{"o":42.6844850283,"h":42.8681730999,"l":41.7631497479,"c":41.8286799666,"v":368836.1655823427,"t":1708938000}
+{"o":41.8286799666,"h":42.176423128,"l":41.8001641079,"c":41.9662081417,"v":217417.0467984704,"t":1708941600}
+{"o":41.9662081417,"h":41.9995299353,"l":41.468333295,"c":41.6167584002,"v":263996.2517445374,"t":1708945200}
+{"o":41.6167584002,"h":41.8289560883,"l":41.3366781248,"c":41.7866113258,"v":266606.7399085468,"t":1708948800}
+{"o":41.7866113258,"h":42.0946845053,"l":41.600747518,"c":41.8570399697,"v":313531.4465190204,"t":1708952400}
+{"o":41.8570399697,"h":42.6911873816,"l":41.8358086414,"c":42.6687336263,"v":250096.4706465011,"t":1708956000}
+{"o":42.6687336263,"h":43.2947751967,"l":42.502893345,"c":43.2730902454,"v":496788.6425370993,"t":1708959600}
+{"o":43.2730902454,"h":44.150703629,"l":43.1051049095,"c":44.0658251116,"v":508099.5160042478,"t":1708963200}
+{"o":44.0658251116,"h":45.2602153375,"l":44.0341482451,"c":45.1833433434,"v":479151.0037926284,"t":1708966800}
+{"o":45.1833433434,"h":45.453229347,"l":44.8491695017,"c":45.0583817111,"v":522776.2221273804,"t":1708970400}
+{"o":45.0583817111,"h":45.3317787016,"l":44.6862466391,"c":45.2434227129,"v":440818.2982660409,"t":1708974000}
+{"o":45.2434227129,"h":45.5299730349,"l":44.7805111919,"c":45.0182109217,"v":429282.1879470152,"t":1708977600}
+{"o":45.0182109217,"h":45.0425054451,"l":44.7104202998,"c":44.926185244,"v":271315.7595466936,"t":1708981200}
+{"o":44.926185244,"h":45.6821594256,"l":44.8788640927,"c":45.2489582515,"v":362157.7340358227,"t":1708984800}
+{"o":45.2489582515,"h":45.4597989826,"l":45.115532793,"c":45.3255103959,"v":259223.1771760684,"t":1708988400}
+{"o":45.3255103959,"h":45.7695602607,"l":45.0220592385,"c":45.6693151475,"v":355004.7831364438,"t":1708992000}
+{"o":45.6693151475,"h":46.2964199192,"l":45.5870392242,"c":45.6612586838,"v":520320.330217295,"t":1708995600}
+{"o":45.6612586838,"h":46.1445760914,"l":45.2997011458,"c":45.8568841008,"v":698839.1945740271,"t":1708999200}
+{"o":45.8568841008,"h":46.2417520362,"l":45.4114887997,"c":45.4374723169,"v":475921.4181819215,"t":1709002800}
+{"o":45.4374723169,"h":45.5966839474,"l":45.0091911014,"c":45.0743166452,"v":470229.4805541687,"t":1709006400}
+{"o":45.0743166452,"h":45.5156026776,"l":45.0059632069,"c":45.4602355813,"v":278098.2722186363,"t":1709010000}
+{"o":45.4602355813,"h":45.9350338669,"l":45.4513154381,"c":45.8813957063,"v":282652.2430998138,"t":1709013600}
+{"o":45.8813957063,"h":45.9496855051,"l":45.4274937392,"c":45.534912036,"v":278526.7805666091,"t":1709017200}
+{"o":45.534912036,"h":46.0774007412,"l":45.5252500485,"c":45.7979017184,"v":229837.8705577406,"t":1709020800}
+{"o":45.7979017184,"h":46.0386569188,"l":45.7424579149,"c":45.9212072288,"v":284207.6678047567,"t":1709024400}
+{"o":45.9212072288,"h":46.2285511831,"l":45.7280597282,"c":46.1128748216,"v":262506.6417692588,"t":1709028000}
+{"o":46.1128748216,"h":46.1493489972,"l":45.5956959399,"c":45.9591410749,"v":275118.8852578119,"t":1709031600}
+{"o":45.9591410749,"h":46.0992246355,"l":45.3821051764,"c":45.3847375059,"v":347404.0628131284,"t":1709035200}
+{"o":45.3847375059,"h":45.5961687864,"l":45.0094248956,"c":45.4787300566,"v":382958.2418454607,"t":1709038800}
+{"o":45.4787300566,"h":45.52965427,"l":44.7511837486,"c":45.0288494218,"v":418653.4721217006,"t":1709042400}
+{"o":45.0288494218,"h":45.1586859146,"l":43.8377207132,"c":44.0331906971,"v":607850.2139237627,"t":1709046000}
+{"o":44.0331906971,"h":44.4281895801,"l":43.3889405699,"c":44.0618590155,"v":562758.2136653895,"t":1709049600}
+{"o":44.0618590155,"h":44.3157780134,"l":43.9337280612,"c":44.1893665641,"v":395161.3815253659,"t":1709053200}
+{"o":44.1893665641,"h":44.406348529,"l":44.0829858807,"c":44.2153169744,"v":274109.9644292843,"t":1709056800}
+{"o":44.2153169744,"h":44.7158279388,"l":44.1205548028,"c":44.6890422995,"v":489848.5133573385,"t":1709060400}
+{"o":44.6890422995,"h":44.8763719427,"l":44.3645646573,"c":44.863552669,"v":356620.6739051917,"t":1709064000}
+{"o":44.863552669,"h":45.1028621492,"l":44.6779119735,"c":44.9250029114,"v":276566.206173442,"t":1709067600}
+{"o":44.9250029114,"h":45.067961062,"l":44.6598643781,"c":44.7269409832,"v":245078.6082270478,"t":1709071200}
+{"o":44.7269409832,"h":44.7920024171,"l":44.4513836229,"c":44.6919777128,"v":206034.9131368959,"t":1709074800}
+{"o":44.6919777128,"h":45.2079010931,"l":44.5192768587,"c":44.797156022,"v":321957.9958710076,"t":1709078400}
+{"o":44.797156022,"h":44.8859688084,"l":44.2651558022,"c":44.5550726673,"v":300759.4214628405,"t":1709082000}
+{"o":44.5550726673,"h":44.6559885699,"l":44.4230452295,"c":44.5394774928,"v":276296.7976578685,"t":1709085600}
+{"o":44.5394774928,"h":44.5567113612,"l":44.2468349085,"c":44.3734218247,"v":223036.4679903611,"t":1709089200}
+{"o":44.3734218247,"h":44.8788452657,"l":44.3547467642,"c":44.8464415234,"v":377859.1711617445,"t":1709092800}
+{"o":44.8464415234,"h":45.0211881315,"l":44.7618673198,"c":44.8232114336,"v":184987.1546255705,"t":1709096400}
+{"o":44.8232114336,"h":44.9769168332,"l":44.6906230987,"c":44.8584389053,"v":190811.4763576373,"t":1709100000}
+{"o":44.8584389053,"h":45.4231813278,"l":44.8031904037,"c":45.3869952656,"v":230529.9618434938,"t":1709103600}
+{"o":45.3869952656,"h":45.6777652332,"l":45.0458279717,"c":45.5316332186,"v":444246.4239166141,"t":1709107200}
+{"o":45.5316332186,"h":46.1925980996,"l":45.1477762257,"c":46.1529363289,"v":524007.7845462949,"t":1709110800}
+{"o":46.1529363289,"h":47.1531307541,"l":45.7890153318,"c":47.0872407577,"v":654840.3009942566,"t":1709114400}
+{"o":47.0872407577,"h":47.3888685101,"l":45.5315886782,"c":45.9581790182,"v":691189.7966186897,"t":1709118000}
+{"o":45.9581790182,"h":46.3835400763,"l":45.6751298094,"c":45.9235347853,"v":552627.1558503046,"t":1709121600}
+{"o":45.9235347853,"h":46.6783319922,"l":45.7466947588,"c":46.5676403683,"v":688774.5307419454,"t":1709125200}
+{"o":46.5676403683,"h":46.7111374402,"l":45.5945940575,"c":46.1540268532,"v":708837.3746578627,"t":1709128800}
+{"o":46.1540268532,"h":46.7071189445,"l":45.6867977952,"c":46.6203224365,"v":607617.6247367291,"t":1709132400}
+{"o":46.6203224365,"h":48.0648817271,"l":46.5918206186,"c":47.9203184623,"v":857249.0272402132,"t":1709136000}
+{"o":47.9203184623,"h":48.2297021275,"l":45.1035042467,"c":47.2349058881,"v":1357103.044786111,"t":1709139600}
+{"o":47.2349058881,"h":47.2793360931,"l":44.8184749276,"c":46.6262759828,"v":1164686.0689808107,"t":1709143200}
+{"o":46.6262759828,"h":46.9888571865,"l":45.8457164398,"c":45.9195711106,"v":624269.5495865402,"t":1709146800}
+{"o":45.9195711106,"h":46.4720588477,"l":45.4403179031,"c":46.2505778778,"v":537007.7395448119,"t":1709150400}
+{"o":46.2505778778,"h":47.9433959459,"l":45.9229493217,"c":47.8365518199,"v":582292.7422399307,"t":1709154000}
+{"o":47.8365518199,"h":48.5582826785,"l":47.606463028,"c":47.7563174322,"v":672135.6064498546,"t":1709157600}
+{"o":47.7563174322,"h":49.0916351462,"l":47.7556638674,"c":49.0813310909,"v":640648.3785294625,"t":1709161200}
+{"o":49.0813310909,"h":50.4933775117,"l":48.3921683365,"c":50.4933775117,"v":963193.405395944,"t":1709164800}
+{"o":50.4933775117,"h":51.1897911053,"l":49.8459641428,"c":50.9722130834,"v":644352.6402363431,"t":1709168400}
+{"o":50.9722130834,"h":51.2785349702,"l":50.0243112004,"c":50.0789117571,"v":580657.2739499402,"t":1709172000}
+{"o":50.0789117571,"h":51.1221076923,"l":49.8685620848,"c":50.902076436,"v":525998.2869818704,"t":1709175600}
+{"o":50.902076436,"h":51.3752090547,"l":50.4083360531,"c":50.6528871877,"v":472488.9540191619,"t":1709179200}
+{"o":50.6528871877,"h":51.8251412602,"l":50.440230535,"c":51.0764499913,"v":528374.4918409657,"t":1709182800}
+{"o":51.0764499913,"h":51.5130468961,"l":50.5139528748,"c":50.8972562985,"v":462900.729974615,"t":1709186400}
+{"o":50.8972562985,"h":51.9243985437,"l":50.3613198334,"c":51.7316485486,"v":401337.0813565883,"t":1709190000}
+{"o":51.7316485486,"h":54.5170502006,"l":51.5987666929,"c":54.2251240675,"v":763672.4837582876,"t":1709193600}
+{"o":54.2251240675,"h":54.7653621319,"l":52.8800188707,"c":53.1835336901,"v":548223.9718273976,"t":1709197200}
+{"o":53.1835336901,"h":53.2387680122,"l":52.7262002963,"c":53.0644729225,"v":382139.2254038145,"t":1709200800}
+{"o":53.0644729225,"h":53.9070371009,"l":52.836524099,"c":53.246964238,"v":402911.3908545178,"t":1709204400}
+{"o":53.246964238,"h":53.8272565046,"l":52.4620770453,"c":53.2394076659,"v":477545.2479914916,"t":1709208000}
+{"o":53.2394076659,"h":55.2406206878,"l":53.2125617592,"c":54.7383518664,"v":566619.9452585317,"t":1709211600}
+{"o":54.7383518664,"h":55.5073924012,"l":53.9826205503,"c":54.2586011145,"v":726619.0250548775,"t":1709215200}
+{"o":54.2586011145,"h":54.6949074995,"l":53.826040847,"c":54.5537619307,"v":499560.6842844874,"t":1709218800}
+{"o":54.5537619307,"h":54.8435725194,"l":52.5061582383,"c":53.8173605442,"v":674495.5063000483,"t":1709222400}
+{"o":53.8173605442,"h":54.3896659541,"l":52.1202574951,"c":52.9402669951,"v":730818.7440273195,"t":1709226000}
+{"o":52.9402669951,"h":53.4732191826,"l":52.0939416783,"c":52.6034775897,"v":559428.6222759432,"t":1709229600}
+{"o":52.6034775897,"h":53.7549633007,"l":52.3577741483,"c":53.6768115043,"v":336399.5853232911,"t":1709233200}
+{"o":53.6768115043,"h":54.4337458795,"l":53.6085259466,"c":53.8589661259,"v":349239.3110493774,"t":1709236800}
+{"o":53.8589661259,"h":53.8589661259,"l":51.4640019183,"c":52.6959017435,"v":682608.2496109799,"t":1709240400}
+{"o":52.6959017435,"h":52.8380383213,"l":50.6067516967,"c":50.9935311294,"v":617358.7599791924,"t":1709244000}
+{"o":50.9935311294,"h":52.119196506,"l":50.9739158008,"c":51.8052343512,"v":483356.3180485984,"t":1709247600}
+{"o":51.8052343512,"h":54.7622909843,"l":51.8051073882,"c":54.7197916178,"v":676940.3982774842,"t":1709251200}
+{"o":54.7197916178,"h":56.4985040708,"l":54.1978787089,"c":55.9291232584,"v":810946.3006317079,"t":1709254800}
+{"o":55.9291232584,"h":56.2927986499,"l":54.5353338803,"c":55.2074453654,"v":698516.8088882675,"t":1709258400}
+{"o":55.2074453654,"h":56.1928925127,"l":55.0605854962,"c":55.2269315568,"v":638207.251237153,"t":1709262000}
+{"o":55.2269315568,"h":56.6920797892,"l":55.1589071547,"c":56.6539370093,"v":577893.9614853954,"t":1709265600}
+{"o":56.6539370093,"h":56.8572097125,"l":55.0564777815,"c":55.2609330386,"v":442781.2958888909,"t":1709269200}
+{"o":55.2609330386,"h":55.7351598039,"l":54.7118172812,"c":55.0107503116,"v":345572.4669971509,"t":1709272800}
+{"o":55.0107503116,"h":55.3423903871,"l":54.270717574,"c":54.3779042223,"v":394792.1637760567,"t":1709276400}
+{"o":54.3779042223,"h":54.9294697245,"l":53.9904277278,"c":54.5577434863,"v":426994.6252903646,"t":1709280000}
+{"o":54.5577434863,"h":55.3689125792,"l":54.5002147011,"c":55.2473739339,"v":345820.0107788043,"t":1709283600}
+{"o":55.2473739339,"h":55.6455761744,"l":54.9587834981,"c":55.3148482791,"v":383486.4374437816,"t":1709287200}
+{"o":55.3148482791,"h":55.8399418068,"l":55.0262274684,"c":55.8254774779,"v":439808.5068495686,"t":1709290800}
+{"o":55.8254774779,"h":55.8254774779,"l":55.1334736062,"c":55.362834807,"v":423968.5454576127,"t":1709294400}
+{"o":55.362834807,"h":55.6511694762,"l":55.0109973955,"c":55.6121931347,"v":455891.3057134902,"t":1709298000}
+{"o":55.6121931347,"h":55.6420600523,"l":54.1854171445,"c":54.7844903964,"v":580821.6656949663,"t":1709301600}
+{"o":54.7844903964,"h":55.0381122026,"l":53.6831627371,"c":54.0769975514,"v":707750.9544026138,"t":1709305200}
+{"o":54.0769975514,"h":54.2240142652,"l":53.3912374105,"c":53.4073863623,"v":546655.7366630282,"t":1709308800}
+{"o":53.4073863623,"h":54.7756771239,"l":53.3652806182,"c":54.4019985507,"v":602207.5160765181,"t":1709312400}
+{"o":54.4019985507,"h":54.9830385773,"l":53.8852038329,"c":54.7715531741,"v":528415.5049136622,"t":1709316000}
+{"o":54.7715531741,"h":54.948202989,"l":53.630425184,"c":54.0088958957,"v":462485.5814230241,"t":1709319600}
+{"o":54.0088958957,"h":54.3805529045,"l":53.5655784082,"c":54.3517117214,"v":557263.8348401265,"t":1709323200}
+{"o":54.3517117214,"h":54.3517117214,"l":53.5650990771,"c":53.968746528,"v":492524.7880089484,"t":1709326800}
+{"o":53.968746528,"h":54.3113958589,"l":53.5971231731,"c":53.8933021372,"v":499409.077382443,"t":1709330400}
+{"o":53.8933021372,"h":54.2826456664,"l":53.3746675346,"c":53.4194776704,"v":446520.8385261065,"t":1709334000}
+{"o":53.4194776704,"h":54.2684526694,"l":53.3374502056,"c":53.7840681121,"v":678307.9071687927,"t":1709337600}
+{"o":53.7840681121,"h":53.7840681121,"l":52.4796124675,"c":53.2376155096,"v":753186.6283908159,"t":1709341200}
+{"o":53.2376155096,"h":53.6454522813,"l":53.0295340754,"c":53.5388699251,"v":389070.6614507145,"t":1709344800}
+{"o":53.5388699251,"h":53.7220930352,"l":53.2754808821,"c":53.6653015026,"v":429475.8098412455,"t":1709348400}
+{"o":53.6653015026,"h":53.9209624474,"l":53.3080995557,"c":53.3520060508,"v":290509.0801550053,"t":1709352000}
+{"o":53.3520060508,"h":53.4332112851,"l":52.7659385332,"c":52.9531239227,"v":353434.0096727748,"t":1709355600}
+{"o":52.9531239227,"h":53.4347115091,"l":52.7874718365,"c":53.2834229364,"v":291744.6125337008,"t":1709359200}
+{"o":53.2834229364,"h":53.320124166,"l":52.8171260395,"c":53.2825791264,"v":335334.6467246246,"t":1709362800}
+{"o":53.2825791264,"h":53.835636794,"l":52.7437485724,"c":53.5536812922,"v":483776.814093018,"t":1709366400}
+{"o":53.5536812922,"h":53.8164236449,"l":52.544074801,"c":53.0320886615,"v":535042.2321704545,"t":1709370000}
+{"o":53.0320886615,"h":53.6180726739,"l":52.8133084913,"c":52.9293390083,"v":326938.8691551251,"t":1709373600}
+{"o":52.9293390083,"h":53.3420697311,"l":52.9134834062,"c":53.1317167318,"v":283957.9604990737,"t":1709377200}
+{"o":53.1317167318,"h":53.7123097357,"l":53.0341066753,"c":53.510317882,"v":317664.4783225508,"t":1709380800}
+{"o":53.510317882,"h":53.8099642476,"l":53.142062394,"c":53.3568732974,"v":378456.3058962739,"t":1709384400}
+{"o":53.3568732974,"h":53.3745810925,"l":52.5571773759,"c":52.9930279479,"v":553787.2324477123,"t":1709388000}
+{"o":52.9930279479,"h":53.164813376,"l":52.610752159,"c":52.7811435017,"v":436759.5715865457,"t":1709391600}
+{"o":52.7811435017,"h":53.0917673255,"l":52.5739606193,"c":52.9290894652,"v":447867.8362530912,"t":1709395200}
+{"o":52.9290894652,"h":53.1099418145,"l":52.7123492149,"c":52.7950066964,"v":336138.8552327302,"t":1709398800}
+{"o":52.7950066964,"h":53.5106542326,"l":52.7556995282,"c":53.4740435828,"v":368734.6147150073,"t":1709402400}
+{"o":53.4740435828,"h":53.9479074854,"l":53.4244198744,"c":53.8900750573,"v":390617.5073380782,"t":1709406000}
+{"o":53.8900750573,"h":54.1889004372,"l":52.9935523165,"c":53.2867616912,"v":484640.7489346198,"t":1709409600}
+{"o":53.2867616912,"h":53.5135979025,"l":53.0028345843,"c":53.1371633191,"v":386255.7495975189,"t":1709413200}
+{"o":53.1371633191,"h":53.3443561461,"l":52.8878952585,"c":52.9215566524,"v":444835.9478018488,"t":1709416800}
+{"o":52.9215566524,"h":53.6709187734,"l":52.9128805981,"c":53.6581194126,"v":495385.5524394881,"t":1709420400}
+{"o":53.6581194126,"h":53.7462243032,"l":53.1133703524,"c":53.1531146541,"v":741097.2213705446,"t":1709424000}
+{"o":53.1531146541,"h":53.9051320389,"l":52.9698601981,"c":53.6517372823,"v":625318.6134305835,"t":1709427600}
+{"o":53.6517372823,"h":53.7528801787,"l":52.9214378488,"c":53.2756596564,"v":475794.6118146378,"t":1709431200}
+{"o":53.2756596564,"h":53.7634868607,"l":53.2028103121,"c":53.6809086355,"v":404709.2340125948,"t":1709434800}
+{"o":53.6809086355,"h":53.851710487,"l":53.4752306473,"c":53.7162172866,"v":512921.572394304,"t":1709438400}
+{"o":53.7162172866,"h":53.7596509024,"l":53.3407921304,"c":53.4462871758,"v":496476.6004515099,"t":1709442000}
+{"o":53.4462871758,"h":53.723131488,"l":52.9785859449,"c":53.2834209753,"v":459778.4906337422,"t":1709445600}
+{"o":53.2834209753,"h":53.4121078269,"l":51.4565854943,"c":52.2982215557,"v":883063.3040086249,"t":1709449200}
+{"o":52.2982215557,"h":52.5746514926,"l":51.666703341,"c":52.2985461336,"v":681524.3386151796,"t":1709452800}
+{"o":52.2985461336,"h":54.1196096694,"l":52.1895497773,"c":53.5526803518,"v":531593.2963031344,"t":1709456400}
+{"o":53.5526803518,"h":53.7924252594,"l":53.1608093464,"c":53.235423291,"v":443265.3795558406,"t":1709460000}
+{"o":53.235423291,"h":53.4813531832,"l":53.0813611245,"c":53.0965670797,"v":433394.6509838646,"t":1709463600}
+{"o":53.0965670797,"h":53.2351474965,"l":52.5943330574,"c":52.8762103535,"v":688834.4671393782,"t":1709467200}
+{"o":52.8762103535,"h":53.184069051,"l":52.8142842045,"c":53.063468755,"v":480431.8232512995,"t":1709470800}
+{"o":53.063468755,"h":53.476488829,"l":52.8737830568,"c":53.0845835983,"v":663812.8240886778,"t":1709474400}
+{"o":53.0845835983,"h":53.4367573162,"l":53.0585329184,"c":53.3453657811,"v":577778.7277621824,"t":1709478000}
+{"o":53.3453657811,"h":53.748485349,"l":53.1195355159,"c":53.7310159321,"v":572877.9820911965,"t":1709481600}
+{"o":53.7310159321,"h":54.0244009257,"l":53.5087311032,"c":53.7688323983,"v":620180.8108210635,"t":1709485200}
+{"o":53.7688323983,"h":54.0844968664,"l":53.6173281345,"c":53.8321178772,"v":631202.8165468944,"t":1709488800}
+{"o":53.8321178772,"h":53.9993225277,"l":53.600544984,"c":53.6771823249,"v":597809.3855480028,"t":1709492400}
+{"o":53.6771823249,"h":53.8244460484,"l":53.4380774807,"c":53.4980975304,"v":576023.0876075038,"t":1709496000}
+{"o":53.4980975304,"h":53.7386539966,"l":50.3207605281,"c":50.5707904047,"v":481571.7181490664,"t":1709499600}
+{"o":50.5707904047,"h":51.289605579,"l":50.4081198705,"c":50.8437026686,"v":718147.4863590054,"t":1709503200}
+{"o":50.8437026686,"h":50.9829339402,"l":50.3231929642,"c":50.5543967682,"v":702255.5175813818,"t":1709506800}
+{"o":50.5543967682,"h":51.6499427813,"l":50.2337277074,"c":50.8193757201,"v":975423.2212603351,"t":1709510400}
+{"o":50.8193757201,"h":50.9927997252,"l":50.3319414839,"c":50.5710397957,"v":843415.2493179198,"t":1709514000}
+{"o":50.5710397957,"h":50.6983196025,"l":50.1565436012,"c":50.5362312542,"v":655714.105352588,"t":1709517600}
+{"o":50.5362312542,"h":50.5671584062,"l":49.9076767196,"c":50.1127673401,"v":517112.9931016169,"t":1709521200}
+{"o":50.1127673401,"h":50.4789365357,"l":49.9226460653,"c":50.3864176336,"v":445974.5160897336,"t":1709524800}
+{"o":50.3864176336,"h":50.4550506588,"l":50.0222770868,"c":50.0733856286,"v":436219.2772871929,"t":1709528400}
+{"o":50.0733856286,"h":50.2665735933,"l":49.9655047659,"c":50.1966033361,"v":396891.2041701877,"t":1709532000}
+{"o":50.1966033361,"h":50.3516833808,"l":50.0061617605,"c":50.3359410827,"v":434673.2262918256,"t":1709535600}
+{"o":50.3359410827,"h":51.3928093636,"l":50.279119509,"c":51.2322217028,"v":673845.6731729178,"t":1709539200}
+{"o":51.2322217028,"h":52.426091479,"l":50.842684241,"c":52.1914319403,"v":658621.6150583803,"t":1709542800}
+{"o":52.1914319403,"h":52.234844301,"l":50.710794397,"c":51.1225577165,"v":803181.5159240805,"t":1709546400}
+{"o":51.1225577165,"h":51.6263187113,"l":50.7917371911,"c":51.4874568672,"v":504451.6466560452,"t":1709550000}
+{"o":51.4874568672,"h":51.9376459292,"l":51.1789815995,"c":51.5571575084,"v":556750.5626772571,"t":1709553600}
+{"o":51.5571575084,"h":51.7929747335,"l":50.6041928234,"c":50.8145465743,"v":624832.4543355814,"t":1709557200}
+{"o":50.8145465743,"h":51.4043863967,"l":50.3343500009,"c":51.2641214343,"v":851929.3296340761,"t":1709560800}
+{"o":51.2641214343,"h":51.6922378666,"l":51.116403445,"c":51.2233638532,"v":806795.4263233579,"t":1709564400}
+{"o":51.2233638532,"h":51.3066607013,"l":50.2789873025,"c":50.3958708142,"v":884772.0117096793,"t":1709568000}
+{"o":50.3958708142,"h":50.8248889784,"l":49.5454358648,"c":49.5717647274,"v":1230572.7063576127,"t":1709571600}
+{"o":49.5717647274,"h":50.5601244598,"l":49.5372550372,"c":50.5601244598,"v":1396733.1961008327,"t":1709575200}
+{"o":50.5601244598,"h":50.7282027221,"l":50.0415699272,"c":50.3903768483,"v":864509.657317534,"t":1709578800}
+{"o":50.3903768483,"h":50.4652293869,"l":50.0958403194,"c":50.368244794,"v":763253.4295499149,"t":1709582400}
+{"o":50.368244794,"h":50.7077857814,"l":49.8676735379,"c":50.7056430625,"v":667010.9081901534,"t":1709586000}
+{"o":50.7056430625,"h":50.9496429924,"l":50.4439727016,"c":50.844534521,"v":531369.8786430523,"t":1709589600}
+{"o":50.844534521,"h":51.8410019709,"l":50.7731624417,"c":51.7983618856,"v":829259.6600781638,"t":1709593200}
+{"o":51.7983618856,"h":51.8467092262,"l":51.1695731382,"c":51.2630895153,"v":743015.8854626456,"t":1709596800}
+{"o":51.2630895153,"h":51.631524159,"l":50.989736177,"c":51.4362612817,"v":714102.5726997553,"t":1709600400}
+{"o":51.4362612817,"h":51.4721820842,"l":50.2910797858,"c":50.5350041724,"v":649650.5888170846,"t":1709604000}
+{"o":50.5350041724,"h":50.6890910703,"l":50.2572637579,"c":50.5927371125,"v":473089.277621449,"t":1709607600}
+{"o":50.5927371125,"h":51.3894279449,"l":50.2141938026,"c":50.4312192371,"v":765304.0037245794,"t":1709611200}
+{"o":50.4312192371,"h":51.5702576374,"l":49.6134761217,"c":51.5285732217,"v":867812.2848084399,"t":1709614800}
+{"o":51.5285732217,"h":51.5416456371,"l":50.8896582348,"c":51.2316460806,"v":640419.7297604411,"t":1709618400}
+{"o":51.2316460806,"h":51.3094140618,"l":50.3076342858,"c":50.3235978792,"v":539125.3248157708,"t":1709622000}
+{"o":50.3235978792,"h":50.7208678154,"l":50.1148608201,"c":50.5496999023,"v":693236.2030785565,"t":1709625600}
+{"o":50.5496999023,"h":50.7761496362,"l":50.2203882088,"c":50.5399762948,"v":477455.1311613783,"t":1709629200}
+{"o":50.5399762948,"h":51.3263076342,"l":50.46133884,"c":51.0792515046,"v":951023.5335323875,"t":1709632800}
+{"o":51.0792515046,"h":51.3214942141,"l":50.7415943103,"c":50.7697488499,"v":606484.1349321303,"t":1709636400}
+{"o":50.7697488499,"h":51.4990337011,"l":50.7697488499,"c":51.3594570228,"v":728946.5973085535,"t":1709640000}
+{"o":51.3594570228,"h":51.6953659276,"l":51.0935481409,"c":51.5616436751,"v":799465.7771557503,"t":1709643600}
+{"o":51.5616436751,"h":53.8879281207,"l":51.1795924301,"c":53.270589164,"v":1262209.5791478597,"t":1709647200}
+{"o":53.270589164,"h":55.5100647686,"l":52.6407192007,"c":54.0872747454,"v":1454685.5012375619,"t":1709650800}
+{"o":54.0872747454,"h":54.5741482907,"l":51.1741344607,"c":51.6895912219,"v":1318567.727546721,"t":1709654400}
+{"o":51.6895912219,"h":52.6561842196,"l":49.9873599772,"c":52.4705398039,"v":1064608.5905401891,"t":1709658000}
+{"o":52.4705398039,"h":52.4705398039,"l":50.7913266291,"c":50.9492700394,"v":806716.4770588292,"t":1709661600}
+{"o":50.9492700394,"h":51.5590702848,"l":45.8143085906,"c":46.3893091924,"v":1352980.7280502459,"t":1709665200}
+{"o":46.3893091924,"h":48.0230467797,"l":45.4992673331,"c":46.0737348627,"v":1727493.6715647685,"t":1709668800}
+{"o":46.0737348627,"h":48.5658603679,"l":45.9943489584,"c":47.1476593194,"v":1256870.0734343848,"t":1709672400}
+{"o":47.1476593194,"h":47.4125143285,"l":45.9973070412,"c":47.3830697613,"v":957681.8754324049,"t":1709676000}
+{"o":47.3830697613,"h":49.5134217192,"l":47.1945382817,"c":48.7589562001,"v":824373.3554306435,"t":1709679600}
+{"o":48.7589562001,"h":49.290893991,"l":47.9881945163,"c":48.0320478133,"v":778898.2887693369,"t":1709683200}
+{"o":48.0320478133,"h":48.5093565296,"l":47.3599522719,"c":47.470617295,"v":600110.2820330068,"t":1709686800}
+{"o":47.470617295,"h":47.7338974471,"l":46.6963053448,"c":46.7074202716,"v":583604.9246989263,"t":1709690400}
+{"o":46.7074202716,"h":47.6663463417,"l":46.6819756369,"c":47.5569131834,"v":502217.9025011546,"t":1709694000}
+{"o":47.5569131834,"h":48.9963177157,"l":47.5452284906,"c":48.9050786562,"v":565106.7023485986,"t":1709697600}
+{"o":48.9050786562,"h":50.3939662955,"l":48.5755284283,"c":50.3414444357,"v":802531.5976222851,"t":1709701200}
+{"o":50.3414444357,"h":51.5877548679,"l":50.2068198976,"c":51.2974646748,"v":849877.3540541069,"t":1709704800}
+{"o":51.2974646748,"h":51.7954422068,"l":50.8803380434,"c":51.7322454918,"v":716253.4754439509,"t":1709708400}
+{"o":51.7322454918,"h":52.3923991384,"l":51.2556623279,"c":51.3705764228,"v":781749.2991707617,"t":1709712000}
+{"o":51.3705764228,"h":51.6291742627,"l":50.1936859705,"c":50.2186171964,"v":667710.4640049449,"t":1709715600}
+{"o":50.2186171964,"h":51.0703340096,"l":50.2186171964,"c":50.8451301028,"v":824049.374223284,"t":1709719200}
+{"o":50.8451301028,"h":51.6411344628,"l":50.7316110917,"c":51.2357643534,"v":894690.9078924017,"t":1709722800}
+{"o":51.2357643534,"h":51.3579949857,"l":49.476637549,"c":49.8133540949,"v":833161.6003259103,"t":1709726400}
+{"o":49.8133540949,"h":50.0651877587,"l":49.1215846159,"c":49.700225008,"v":842620.4077909589,"t":1709730000}
+{"o":49.700225008,"h":50.3045469176,"l":49.1076533422,"c":49.4568541364,"v":915974.1515384922,"t":1709733600}
+{"o":49.4568541364,"h":50.0366446194,"l":48.7381315081,"c":49.8204289085,"v":821203.7580343098,"t":1709737200}
+{"o":49.8204289085,"h":50.3545432961,"l":49.7451320306,"c":50.2546316052,"v":895028.4934715364,"t":1709740800}
+{"o":50.2546316052,"h":50.673090551,"l":49.8661931416,"c":50.5076162845,"v":817908.9547464428,"t":1709744400}
+{"o":50.5076162845,"h":50.6642792922,"l":49.9482722881,"c":50.6014808357,"v":802913.9375853839,"t":1709748000}
+{"o":50.6014808357,"h":51.3455044531,"l":50.3220015712,"c":50.8771743352,"v":867318.0383632568,"t":1709751600}
+{"o":50.8771743352,"h":51.175963388,"l":50.6045065355,"c":51.0938561945,"v":797523.0578912522,"t":1709755200}
+{"o":51.0938561945,"h":51.4669862662,"l":50.7310716957,"c":51.3710675752,"v":747680.9476575669,"t":1709758800}
+{"o":51.3710675752,"h":51.3848691584,"l":50.6090102799,"c":50.7851501836,"v":912724.3441962323,"t":1709762400}
+{"o":50.7851501836,"h":51.3327980811,"l":50.6163701628,"c":50.8091727036,"v":794196.4837215143,"t":1709766000}
+{"o":50.8091727036,"h":52.3843423176,"l":50.7412426442,"c":52.2684649288,"v":944568.452993558,"t":1709769600}
+{"o":52.2684649288,"h":53.3355615527,"l":51.4795267698,"c":53.2888070524,"v":1156879.0422570263,"t":1709773200}
+{"o":53.2888070524,"h":54.6862973022,"l":52.9134026191,"c":54.6508080697,"v":1199383.2055440994,"t":1709776800}
+{"o":54.6508080697,"h":54.97369861,"l":53.5548709546,"c":53.6705311989,"v":1065192.6567157938,"t":1709780400}
+{"o":53.6705311989,"h":54.3689151363,"l":53.4271429568,"c":53.6170899347,"v":884152.6624199213,"t":1709784000}
+{"o":53.6170899347,"h":54.2523676592,"l":52.8631062673,"c":53.3351266953,"v":846103.5185708968,"t":1709787600}
+{"o":53.3351266953,"h":53.9745424991,"l":52.7954771841,"c":53.9700513478,"v":603346.7882827665,"t":1709791200}
+{"o":53.9700513478,"h":54.2657862732,"l":53.3500596189,"c":53.7058904561,"v":574109.328552279,"t":1709794800}
+{"o":53.7058904561,"h":54.8388047058,"l":53.6547143898,"c":54.7092618128,"v":696200.5270407905,"t":1709798400}
+{"o":54.7092618128,"h":55.0579730092,"l":54.281074918,"c":54.339413524,"v":567824.1083144011,"t":1709802000}
+{"o":54.339413524,"h":54.7000588948,"l":53.9296438036,"c":53.9615532117,"v":525546.1978962197,"t":1709805600}
+{"o":53.9615532117,"h":56.0187931051,"l":53.7094502298,"c":54.5011651742,"v":924293.2199113165,"t":1709809200}
+{"o":54.5011651742,"h":55.7449169345,"l":54.0887467644,"c":55.4584900794,"v":699389.9742328619,"t":1709812800}
+{"o":55.4584900794,"h":56.3559535921,"l":55.0101149216,"c":56.1988913492,"v":670763.5191144218,"t":1709816400}
+{"o":56.1988913492,"h":57.8790883957,"l":55.8820648624,"c":57.5611884088,"v":904375.0193507852,"t":1709820000}
+{"o":57.5611884088,"h":57.9042906082,"l":56.4505966231,"c":56.7525873691,"v":748313.3133319898,"t":1709823600}
+{"o":56.7525873691,"h":57.3801800657,"l":56.6611971893,"c":57.2183602767,"v":742312.9794935799,"t":1709827200}
+{"o":57.2183602767,"h":57.3124678704,"l":56.881412104,"c":56.9990497538,"v":828199.7234504821,"t":1709830800}
+{"o":56.9990497538,"h":57.6923888664,"l":56.194131804,"c":57.6580205872,"v":1057942.3172745844,"t":1709834400}
+{"o":57.6580205872,"h":57.9904966385,"l":57.2452006409,"c":57.8217858441,"v":935596.3444941865,"t":1709838000}
+{"o":57.8217858441,"h":57.9333034505,"l":56.9764507499,"c":57.0689096335,"v":927447.736356186,"t":1709841600}
+{"o":57.0689096335,"h":57.1456327954,"l":56.1839401598,"c":56.5104556927,"v":900619.7294239156,"t":1709845200}
+{"o":56.5104556927,"h":56.8012341484,"l":56.1247280254,"c":56.2996023385,"v":786205.7158519145,"t":1709848800}
+{"o":56.2996023385,"h":56.5889432465,"l":55.8220858871,"c":55.9132765624,"v":537179.9800438535,"t":1709852400}
+{"o":55.9132765624,"h":56.7994092944,"l":55.8776902755,"c":56.5712218384,"v":730232.0109580458,"t":1709856000}
+{"o":56.5712218384,"h":56.9358415131,"l":55.684051489,"c":56.2147249912,"v":673613.689388116,"t":1709859600}
+{"o":56.2147249912,"h":56.7200076134,"l":56.1610672023,"c":56.3726882635,"v":681095.4839811381,"t":1709863200}
+{"o":56.3726882635,"h":56.4271510493,"l":55.9108842943,"c":56.1048416864,"v":649357.9953838759,"t":1709866800}
+{"o":56.1048416864,"h":56.297480688,"l":55.5520030836,"c":56.0612078687,"v":592154.9151726292,"t":1709870400}
+{"o":56.0612078687,"h":56.1632205067,"l":55.2469350994,"c":55.4925777852,"v":517333.9066034671,"t":1709874000}
+{"o":55.4925777852,"h":56.4155653825,"l":55.2792162476,"c":56.3816540382,"v":584145.2451047782,"t":1709877600}
+{"o":56.3816540382,"h":56.599785479,"l":56.1508452443,"c":56.2341644391,"v":486652.4619473437,"t":1709881200}
+{"o":56.2341644391,"h":56.9118546096,"l":56.1695765984,"c":56.7492737515,"v":462137.6751551796,"t":1709884800}
+{"o":56.7492737515,"h":57.0008259005,"l":56.3819727003,"c":56.5051996357,"v":479460.8696427183,"t":1709888400}
+{"o":56.5051996357,"h":57.2230639464,"l":56.4430936642,"c":56.8585308739,"v":427210.0731029132,"t":1709892000}
+{"o":56.8585308739,"h":57.9566673192,"l":56.6237214142,"c":57.8988094381,"v":500738.4301197195,"t":1709895600}
+{"o":57.8988094381,"h":58.2867914369,"l":57.637005836,"c":57.8974753521,"v":538528.6098380155,"t":1709899200}
+{"o":57.8974753521,"h":58.2826685268,"l":57.4567604571,"c":57.9670697137,"v":611709.2620790763,"t":1709902800}
+{"o":57.9670697137,"h":59.3594671021,"l":57.6382279896,"c":58.9738443805,"v":817093.3481292998,"t":1709906400}
+{"o":58.9738443805,"h":59.2359768839,"l":56.1068124194,"c":56.5864958856,"v":1400593.3354956449,"t":1709910000}
+{"o":56.5864958856,"h":57.7604432137,"l":55.2908736085,"c":57.6627125017,"v":1293643.4097946892,"t":1709913600}
+{"o":57.6627125017,"h":58.6051114566,"l":57.065728768,"c":58.204706485,"v":1040682.8460668852,"t":1709917200}
+{"o":58.204706485,"h":58.2746768655,"l":57.322901406,"c":57.5382094242,"v":984544.2681643873,"t":1709920800}
+{"o":57.5382094242,"h":57.6608797635,"l":56.867403381,"c":57.4898477609,"v":1081147.3058856132,"t":1709924400}
+{"o":57.4898477609,"h":57.9866765904,"l":56.8716535213,"c":57.0183837827,"v":1012604.7675603748,"t":1709928000}
+{"o":57.0183837827,"h":57.2227091691,"l":55.8712886122,"c":56.1346320553,"v":1089089.448765432,"t":1709931600}
+{"o":56.1346320553,"h":56.4870880879,"l":55.9518103094,"c":56.0843596867,"v":894525.4631104952,"t":1709935200}
+{"o":56.0843596867,"h":57.7076552949,"l":55.9977042659,"c":56.3166344318,"v":601051.0806417515,"t":1709938800}
+{"o":56.3166344318,"h":57.2280716676,"l":56.2799328582,"c":56.8609055642,"v":439404.9606197951,"t":1709942400}
+{"o":56.8609055642,"h":56.9301397084,"l":56.2400519254,"c":56.5007497492,"v":375831.3487165007,"t":1709946000}
+{"o":56.5007497492,"h":57.1111690407,"l":56.2622502548,"c":56.944703704,"v":371409.1200380201,"t":1709949600}
+{"o":56.944703704,"h":57.0092569567,"l":56.6600988747,"c":56.793832451,"v":308674.705708564,"t":1709953200}
+{"o":56.793832451,"h":57.2223292354,"l":56.5777826889,"c":57.2159557203,"v":289844.7896848151,"t":1709956800}
+{"o":57.2159557203,"h":57.7036976819,"l":56.9593524912,"c":57.628251503,"v":300750.9367681909,"t":1709960400}
+{"o":57.628251503,"h":58.0122536016,"l":57.5580317784,"c":57.8917525856,"v":309978.4216276314,"t":1709964000}
+{"o":57.8917525856,"h":58.0201844801,"l":57.6201157914,"c":57.7655161486,"v":332343.8672787517,"t":1709967600}
+{"o":57.7655161486,"h":57.8795425909,"l":57.2318122693,"c":57.2975691375,"v":306633.9591876878,"t":1709971200}
+{"o":57.2975691375,"h":57.7852729232,"l":48.9701019905,"c":49.0945295226,"v":334959.7039803275,"t":1709974800}
+{"o":49.0945295226,"h":49.1920453684,"l":48.4394169325,"c":49.0115376314,"v":328286.6987720261,"t":1709978400}
+{"o":49.0115376314,"h":49.1289033386,"l":48.7827502955,"c":48.9900537324,"v":251304.6190153011,"t":1709982000}
+{"o":48.9900537324,"h":49.0374511242,"l":48.4591016716,"c":48.7186870204,"v":321260.6993397683,"t":1709985600}
+{"o":48.7186870204,"h":48.9236788972,"l":48.5332988801,"c":48.7803382484,"v":316795.3912131586,"t":1709989200}
+{"o":48.7803382484,"h":49.0109030795,"l":48.5952319632,"c":48.8467715091,"v":364454.7764443475,"t":1709992800}
+{"o":48.8467715091,"h":49.1596302607,"l":48.7120302647,"c":49.1061043179,"v":429200.4713209721,"t":1709996400}
+{"o":49.1061043179,"h":49.1617875988,"l":48.5001883532,"c":48.5433955537,"v":447980.9654175161,"t":1710000000}
+{"o":48.5433955537,"h":48.638540539,"l":47.9908823363,"c":48.3979380484,"v":513361.8577914903,"t":1710003600}
+{"o":48.3979380484,"h":48.6792931729,"l":48.2890889841,"c":48.3707272712,"v":402747.0688613183,"t":1710007200}
+{"o":48.3707272712,"h":48.673790007,"l":48.3707272712,"c":48.5242477272,"v":442262.9060944141,"t":1710010800}
+{"o":48.5242477272,"h":48.8241004369,"l":48.4889717935,"c":48.7327684366,"v":441868.8835189839,"t":1710014400}
+{"o":48.7327684366,"h":48.7826653698,"l":48.4981997611,"c":48.719746759,"v":433254.3791105299,"t":1710018000}
+{"o":48.719746759,"h":48.9739550536,"l":48.3560995921,"c":48.3934396504,"v":443213.4353306994,"t":1710021600}
+{"o":48.3934396504,"h":48.4848969972,"l":47.9529485525,"c":48.1754463878,"v":454351.8783658019,"t":1710025200}
+{"o":48.1754463878,"h":49.7657015806,"l":48.0279400149,"c":49.6433457867,"v":491009.6845429738,"t":1710028800}
+{"o":49.6433457867,"h":50.0909586055,"l":49.5208919834,"c":50.0152380792,"v":464933.8554489078,"t":1710032400}
+{"o":50.0152380792,"h":50.4963249282,"l":49.9279427185,"c":50.2328052724,"v":351087.7945044173,"t":1710036000}
+{"o":50.2328052724,"h":50.2541958632,"l":49.7647026782,"c":49.9453404591,"v":383368.3055257899,"t":1710039600}
+{"o":49.9453404591,"h":50.1352624167,"l":49.9018320098,"c":49.9901611229,"v":363571.2520850937,"t":1710043200}
+{"o":49.9901611229,"h":50.4415022913,"l":49.9576910623,"c":50.1749607262,"v":365636.9153888521,"t":1710046800}
+{"o":50.1749607262,"h":50.3334414751,"l":50.0269720314,"c":50.1369106528,"v":372238.706684245,"t":1710050400}
+{"o":50.1369106528,"h":50.5537786352,"l":50.0061392309,"c":50.4583521093,"v":430671.949880507,"t":1710054000}
+{"o":50.4583521093,"h":50.5704635872,"l":50.2319441778,"c":50.3224325028,"v":362066.7061987121,"t":1710057600}
+{"o":50.3224325028,"h":50.3776045709,"l":49.5941370939,"c":49.801394293,"v":442708.0042887193,"t":1710061200}
+{"o":49.801394293,"h":50.2693303866,"l":49.7608126148,"c":49.9639457822,"v":414171.8644460082,"t":1710064800}
+{"o":49.9639457822,"h":50.0655017392,"l":49.1121227982,"c":49.4913949077,"v":365190.926552769,"t":1710068400}
+{"o":49.4913949077,"h":49.6481082756,"l":49.1073993536,"c":49.5096424487,"v":378609.8222806017,"t":1710072000}
+{"o":49.5096424487,"h":49.542800423,"l":49.0260307037,"c":49.2107781656,"v":453331.3601057527,"t":1710075600}
+{"o":49.2107781656,"h":49.294309673,"l":48.220290139,"c":49.016997855,"v":579733.8445135291,"t":1710079200}
+{"o":49.016997855,"h":49.0299219279,"l":48.3054268996,"c":48.672919247,"v":491025.9642300278,"t":1710082800}
+{"o":48.672919247,"h":49.3810751707,"l":48.6357370905,"c":49.05840993,"v":469032.3576023417,"t":1710086400}
+{"o":49.05840993,"h":49.4580767697,"l":48.9015474513,"c":49.1436901522,"v":404695.5954844464,"t":1710090000}
+{"o":49.1436901522,"h":49.3919958005,"l":48.9710286171,"c":49.2461234303,"v":395695.8322663409,"t":1710093600}
+{"o":49.2461234303,"h":49.4783296871,"l":49.1310997081,"c":49.4010026276,"v":402392.8712841176,"t":1710097200}
+{"o":49.4010026276,"h":49.4584089214,"l":49.0606517618,"c":49.3303528414,"v":416026.5924965566,"t":1710100800}
+{"o":49.3303528414,"h":49.4885939942,"l":48.8884363948,"c":48.9409222347,"v":438900.3226238298,"t":1710104400}
+{"o":48.9409222347,"h":48.9557606333,"l":47.7747950704,"c":48.2536851234,"v":610445.792033628,"t":1710108000}
+{"o":48.2536851234,"h":49.1587387869,"l":48.2134574373,"c":49.1212280986,"v":441363.7256764425,"t":1710111600}
+{"o":49.1212280986,"h":49.1456231347,"l":46.7910820824,"c":47.723744544,"v":637793.1584859816,"t":1710115200}
+{"o":47.723744544,"h":47.919172418,"l":46.581484332,"c":47.1382192557,"v":730746.4600664283,"t":1710118800}
+{"o":47.1382192557,"h":47.4114599452,"l":46.8322142785,"c":47.3068085241,"v":410998.7512233416,"t":1710122400}
+{"o":47.3068085241,"h":48.1034573252,"l":47.2276798743,"c":47.9622249778,"v":427733.2216004655,"t":1710126000}
+{"o":47.9622249778,"h":48.2432636359,"l":47.6625362883,"c":47.7193469564,"v":348209.640514733,"t":1710129600}
+{"o":47.7193469564,"h":48.2692938736,"l":47.7072627187,"c":47.8621558603,"v":339742.857073043,"t":1710133200}
+{"o":47.8621558603,"h":48.661144705,"l":47.5201221988,"c":48.661144705,"v":334448.1046187637,"t":1710136800}
+{"o":48.661144705,"h":50.3800684793,"l":48.661144705,"c":50.2364274734,"v":788177.8724285587,"t":1710140400}
+{"o":50.2364274734,"h":51.0187640755,"l":50.1952878048,"c":50.6642182424,"v":463604.6696114035,"t":1710144000}
+{"o":50.6642182424,"h":50.8493637116,"l":50.3951751977,"c":50.6118901981,"v":394864.218251766,"t":1710147600}
+{"o":50.6118901981,"h":50.6301364488,"l":50.2924562415,"c":50.4510602907,"v":308968.548180211,"t":1710151200}
+{"o":50.4510602907,"h":50.9389899929,"l":50.1976868255,"c":50.4086572515,"v":423040.3478137149,"t":1710154800}
+{"o":50.4086572515,"h":51.0612687623,"l":50.296143571,"c":50.648209118,"v":427704.7658059735,"t":1710158400}
+{"o":50.648209118,"h":50.7372717265,"l":49.7419810136,"c":49.8799832031,"v":531248.242618739,"t":1710162000}
+{"o":49.8799832031,"h":50.9851728753,"l":49.8792824125,"c":50.061948601,"v":506508.5489224851,"t":1710165600}
+{"o":50.061948601,"h":50.5337769815,"l":49.5810651497,"c":49.9869440591,"v":536313.8969361749,"t":1710169200}
+{"o":49.9869440591,"h":50.2712380679,"l":49.589478564,"c":49.9696453967,"v":638798.0741338197,"t":1710172800}
+{"o":49.9696453967,"h":50.1273942877,"l":49.6586473145,"c":50.0727363136,"v":484021.2962500994,"t":1710176400}
+{"o":50.0727363136,"h":50.5961297937,"l":49.928397897,"c":50.0840605336,"v":414606.7994763755,"t":1710180000}
+{"o":50.0840605336,"h":50.4067545271,"l":49.7154182051,"c":49.9775851177,"v":449257.884166321,"t":1710183600}
+{"o":49.9775851177,"h":50.2871315262,"l":49.4775485725,"c":50.0881154866,"v":395702.3754473209,"t":1710187200}
+{"o":50.0881154866,"h":50.8357712794,"l":49.9437226214,"c":50.4545225149,"v":393824.5779237444,"t":1710190800}
+{"o":50.4545225149,"h":50.8205092989,"l":50.1363643903,"c":50.2472547898,"v":372770.2968019019,"t":1710194400}
+{"o":50.2472547898,"h":50.7459112353,"l":50.1717730062,"c":50.5837427901,"v":376795.1118346392,"t":1710198000}
+{"o":50.5837427901,"h":51.3075323376,"l":50.0761537806,"c":50.103489771,"v":433635.404430537,"t":1710201600}
+{"o":50.103489771,"h":50.6088369414,"l":50.0462380788,"c":50.5708494169,"v":359494.5011924729,"t":1710205200}
+{"o":50.5708494169,"h":52.0616982116,"l":50.4800914176,"c":51.4085392282,"v":536804.5340206655,"t":1710208800}
+{"o":51.4085392282,"h":52.7602257577,"l":51.1696007642,"c":51.2567542859,"v":687154.851150036,"t":1710212400}
+{"o":51.2567542859,"h":52.4788189799,"l":48.5830501828,"c":52.2371816367,"v":574856.7786856614,"t":1710216000}
+{"o":52.2371816367,"h":52.4262364188,"l":51.8015522789,"c":52.3997035395,"v":362736.4661258275,"t":1710219600}
+{"o":52.3997035395,"h":52.4399499903,"l":50.9998559191,"c":52.1698131232,"v":515931.2296131487,"t":1710223200}
+{"o":52.1698131232,"h":52.2521944091,"l":51.4873277047,"c":51.631968719,"v":432822.8708030868,"t":1710226800}
+{"o":51.631968719,"h":51.8426275169,"l":50.3993801019,"c":50.9672856655,"v":653607.5028060559,"t":1710230400}
+{"o":50.9672856655,"h":52.3587465959,"l":50.9672570585,"c":51.5745403142,"v":384862.5754699913,"t":1710234000}
+{"o":51.5745403142,"h":51.7313117773,"l":51.0560446812,"c":51.1943673722,"v":423868.2358010546,"t":1710237600}
+{"o":51.1943673722,"h":51.7450267553,"l":51.0209567389,"c":51.128776629,"v":401436.32249708,"t":1710241200}
+{"o":45.2487684074,"h":45.4976683941,"l":45.0230937011,"c":45.2487684074,"v":381218.3347504988,"t":1703044800}
+{"o":45.2487684074,"h":45.3061429841,"l":44.8542309092,"c":45.2192172886,"v":316122.6063756155,"t":1703048400}
+{"o":45.2192172886,"h":45.812186249,"l":45.0266400325,"c":45.649505849,"v":374443.1210578867,"t":1703052000}
+{"o":45.649505849,"h":45.9580814647,"l":45.1697973425,"c":45.8826759078,"v":288355.7555586948,"t":1703055600}
+{"o":45.8826759078,"h":46.3817899439,"l":45.5785865075,"c":46.1797876514,"v":323566.3302332215,"t":1703059200}
+{"o":46.1797876514,"h":47.0796070329,"l":46.1543800172,"c":47.0175345677,"v":347280.2055495975,"t":1703062800}
+{"o":47.0175345677,"h":47.3795667383,"l":46.4798749623,"c":47.0020160342,"v":475340.6082493742,"t":1703066400}
+{"o":47.0020160342,"h":47.0292108611,"l":46.2009969771,"c":46.4991584908,"v":308078.2590268534,"t":1703070000}
+{"o":46.4991584908,"h":46.6223996432,"l":46.1135963291,"c":46.4699657074,"v":313347.3476738935,"t":1703073600}
+{"o":46.4699657074,"h":47.8901501187,"l":46.458349172,"c":47.8292347683,"v":464427.4769048798,"t":1703077200}
+{"o":47.8292347683,"h":48.4353739703,"l":47.3993446531,"c":47.6506284009,"v":582532.939374749,"t":1703080800}
+{"o":47.6506284009,"h":49.904640962,"l":47.547335079,"c":48.6190645844,"v":834494.3002859034,"t":1703084400}
+{"o":48.6190645844,"h":48.905414517,"l":47.7013248058,"c":48.4592132866,"v":613050.9096415603,"t":1703088000}
+{"o":48.4592132866,"h":50.453709367,"l":48.2566640586,"c":50.0699954653,"v":804690.502453931,"t":1703091600}
+{"o":50.0699954653,"h":51.0299157986,"l":49.2355001773,"c":49.9053773333,"v":661039.2396866941,"t":1703095200}
+{"o":49.9053773333,"h":50.0754045076,"l":40.8140314272,"c":40.8337545524,"v":548452.5240029303,"t":1703098800}
+{"o":40.8337545524,"h":40.9362672106,"l":39.9215011436,"c":40.1900937333,"v":638870.2798293075,"t":1703102400}
+{"o":40.1900937333,"h":40.9920785457,"l":39.9970208014,"c":40.2381554927,"v":478405.8877034092,"t":1703106000}
+{"o":40.2381554927,"h":41.3135446467,"l":40.107142934,"c":41.0693446632,"v":448837.6286174728,"t":1703109600}
+{"o":41.0693446632,"h":41.5696700266,"l":40.8839333731,"c":41.3900442339,"v":340532.3964871695,"t":1703113200}
+{"o":41.3900442339,"h":41.9680172212,"l":41.0062606696,"c":41.7427395569,"v":484575.3467386555,"t":1703116800}
+{"o":41.7427395569,"h":41.7983204349,"l":40.8981430117,"c":41.6727117502,"v":530388.9438861,"t":1703120400}
+{"o":41.6727117502,"h":42.5026245433,"l":41.064239447,"c":41.7058579379,"v":679177.2691083921,"t":1703124000}
+{"o":41.7058579379,"h":42.0377620068,"l":41.4489853667,"c":41.8606331327,"v":523777.5890849531,"t":1703127600}
+{"o":41.8606331327,"h":42.5604230146,"l":41.6569590355,"c":42.5319834873,"v":434543.2023986446,"t":1703131200}
+{"o":42.5319834873,"h":42.6362803592,"l":41.5358166559,"c":42.1174186435,"v":489352.3483748609,"t":1703134800}
+{"o":42.1174186435,"h":43.4505861783,"l":42.0134789045,"c":43.3889005706,"v":406387.8325640412,"t":1703138400}
+{"o":43.3889005706,"h":43.6703725126,"l":43.0231097594,"c":43.509052139,"v":377005.6298183121,"t":1703142000}
+{"o":43.509052139,"h":43.7891698478,"l":43.0860594536,"c":43.1556730879,"v":355116.9579010363,"t":1703145600}
+{"o":43.1556730879,"h":43.3730638966,"l":42.5266713554,"c":43.2003592703,"v":401057.1983161178,"t":1703149200}
+{"o":43.2003592703,"h":44.2249312836,"l":43.1151585275,"c":43.8824713716,"v":430990.145822623,"t":1703152800}
+{"o":43.8824713716,"h":44.0014411521,"l":43.549999488,"c":43.6633745141,"v":503223.9360979616,"t":1703156400}
+{"o":43.6633745141,"h":44.2193873808,"l":42.8353615866,"c":43.4833620744,"v":637438.0261773258,"t":1703160000}
+{"o":43.4833620744,"h":44.100570477,"l":37.4884330065,"c":38.1295066437,"v":461270.3100395871,"t":1703163600}
+{"o":38.1295066437,"h":40.9691098529,"l":37.233622033,"c":39.9034578544,"v":688988.0296639358,"t":1703167200}
+{"o":39.9034578544,"h":40.5405384069,"l":39.6726027892,"c":40.4671240734,"v":551693.7641611909,"t":1703170800}
+{"o":40.4671240734,"h":41.4677492062,"l":40.452160848,"c":41.3229925945,"v":528183.2351339473,"t":1703174400}
+{"o":41.3229925945,"h":43.3534484501,"l":40.9314098091,"c":42.7075463317,"v":898853.6894307892,"t":1703178000}
+{"o":42.7075463317,"h":43.6753314314,"l":41.269773815,"c":42.0070637932,"v":833949.0228805746,"t":1703181600}
+{"o":42.0070637932,"h":42.8147542594,"l":41.2990003503,"c":42.7852526339,"v":641717.2296690573,"t":1703185200}
+{"o":42.7852526339,"h":43.2158058839,"l":42.6186070864,"c":42.9786131993,"v":481522.341092459,"t":1703188800}
+{"o":42.9786131993,"h":42.9789869526,"l":42.1508000162,"c":42.4364806085,"v":591985.5120610904,"t":1703192400}
+{"o":42.4364806085,"h":43.9062461074,"l":42.3305735648,"c":43.7919334643,"v":518474.7896443326,"t":1703196000}
+{"o":43.7919334643,"h":44.1477469891,"l":43.310833545,"c":43.4140910995,"v":521960.4226661787,"t":1703199600}
+{"o":43.4140910995,"h":44.122525985,"l":43.0859014713,"c":43.4627592465,"v":499740.1046764763,"t":1703203200}
+{"o":43.4627592465,"h":45.6099953334,"l":41.486740631,"c":43.1046394979,"v":616134.5508224021,"t":1703206800}
+{"o":43.1046394979,"h":43.7935581629,"l":42.842689386,"c":43.4929742501,"v":661271.9757855127,"t":1703210400}
+{"o":43.4929742501,"h":43.5975004348,"l":42.4988556906,"c":42.9822162733,"v":582612.8489940404,"t":1703214000}
+{"o":42.9822162733,"h":43.6084261743,"l":42.8456369847,"c":43.5830556458,"v":477812.8200135278,"t":1703217600}
+{"o":43.5830556458,"h":43.8014578467,"l":43.1057630077,"c":43.5976924322,"v":549688.9109655838,"t":1703221200}
+{"o":43.5976924322,"h":43.6659972739,"l":40.8831265066,"c":41.4271106673,"v":869903.7446353586,"t":1703224800}
+{"o":41.4271106673,"h":41.6310837939,"l":40.5305899674,"c":41.0712437762,"v":796967.9142272114,"t":1703228400}
+{"o":41.0712437762,"h":42.4795458024,"l":40.7518839142,"c":41.3587213341,"v":638399.3150168639,"t":1703232000}
+{"o":41.3587213341,"h":41.5123373028,"l":40.3800025646,"c":41.0885100018,"v":644635.8961230193,"t":1703235600}
+{"o":41.0885100018,"h":41.7302405872,"l":40.1184802747,"c":41.2845882818,"v":413814.5566419333,"t":1703239200}
+{"o":41.2845882818,"h":41.9386795452,"l":41.1735138376,"c":41.8964480985,"v":363072.663815677,"t":1703242800}
+{"o":41.8964480985,"h":42.2858972488,"l":41.2759990407,"c":42.0961178426,"v":450116.4204418974,"t":1703246400}
+{"o":42.0961178426,"h":42.2943281323,"l":41.5816485257,"c":42.0910147509,"v":380433.3594419739,"t":1703250000}
+{"o":42.0910147509,"h":42.2377665737,"l":41.1534783733,"c":42.0115248765,"v":434437.6445753021,"t":1703253600}
+{"o":42.0115248765,"h":43.14723265,"l":41.8854365045,"c":43.0103848508,"v":483719.0816596469,"t":1703257200}
+{"o":43.0103848508,"h":43.1876419588,"l":41.5545626134,"c":41.8921077544,"v":552237.6708420319,"t":1703260800}
+{"o":41.8921077544,"h":42.622450256,"l":41.4586225206,"c":42.5058040589,"v":524059.8258971589,"t":1703264400}
+{"o":42.5058040589,"h":43.4773464025,"l":42.4118048985,"c":43.4037585754,"v":408185.0351852162,"t":1703268000}
+{"o":43.4037585754,"h":43.6047174712,"l":42.8006831978,"c":43.2920792314,"v":477189.2519525579,"t":1703271600}
+{"o":43.2920792314,"h":43.5547467217,"l":42.8897158971,"c":43.1268014374,"v":381558.3615790418,"t":1703275200}
+{"o":43.1268014374,"h":43.6955289764,"l":43.0499172076,"c":43.1741269786,"v":394224.7491104717,"t":1703278800}
+{"o":43.1741269786,"h":43.4791604603,"l":41.2574739167,"c":41.6231357751,"v":387409.7253855517,"t":1703282400}
+{"o":41.6231357751,"h":42.2209255006,"l":40.8087311088,"c":41.4381051452,"v":427167.4851735265,"t":1703286000}
+{"o":41.4381051452,"h":42.568742411,"l":40.4198824508,"c":41.379175091,"v":511571.4503514492,"t":1703289600}
+{"o":41.379175091,"h":42.3306391482,"l":40.3077246423,"c":41.4428313278,"v":599502.5792308761,"t":1703293200}
+{"o":41.4428313278,"h":41.8961872722,"l":41.2102831992,"c":41.4191729647,"v":622332.4672100712,"t":1703296800}
+{"o":41.4191729647,"h":41.9907640051,"l":41.079807525,"c":41.4101539738,"v":806584.1459132106,"t":1703300400}
+{"o":41.4101539738,"h":41.7873321826,"l":40.5404480225,"c":41.3478818407,"v":635733.0654904274,"t":1703304000}
+{"o":41.3478818407,"h":41.7283299218,"l":40.9592950977,"c":41.3913606452,"v":421930.7124245777,"t":1703307600}
+{"o":41.3913606452,"h":41.8296777127,"l":40.7161415702,"c":41.2748290878,"v":304640.7600453392,"t":1703311200}
+{"o":41.2748290878,"h":41.7992629302,"l":40.8651390406,"c":41.3225134015,"v":281322.6119302125,"t":1703314800}
+{"o":41.3225134015,"h":41.7142552558,"l":40.8724524121,"c":41.2689603017,"v":265040.2681529452,"t":1703318400}
+{"o":41.2689603017,"h":41.4432102441,"l":40.9369120239,"c":41.2361231091,"v":243922.6941122805,"t":1703322000}
+{"o":41.2361231091,"h":41.3489423392,"l":40.9654627007,"c":41.0646487857,"v":201814.3095112954,"t":1703325600}
+{"o":41.0646487857,"h":41.2417415018,"l":40.7389518121,"c":41.1931777301,"v":237240.0004025762,"t":1703329200}
+{"o":41.1931777301,"h":41.8028467518,"l":41.1520318256,"c":41.7159353232,"v":301855.9122224388,"t":1703332800}
+{"o":41.7159353232,"h":41.770822311,"l":41.1842972525,"c":41.3605889433,"v":288191.6268977247,"t":1703336400}
+{"o":41.3605889433,"h":41.4920126558,"l":41.0069101564,"c":41.3474794202,"v":483363.067451229,"t":1703340000}
+{"o":41.3474794202,"h":44.8888505716,"l":41.1401971261,"c":44.7634555721,"v":504029.1004481341,"t":1703343600}
+{"o":44.7634555721,"h":45.2950365538,"l":44.5151147744,"c":45.1922635131,"v":373894.3889137696,"t":1703347200}
+{"o":45.1922635131,"h":45.567169172,"l":45.0198213892,"c":45.4903406319,"v":449412.4779218972,"t":1703350800}
+{"o":45.4903406319,"h":47.493477377,"l":45.3645781157,"c":47.3544669397,"v":782329.8170044818,"t":1703354400}
+{"o":47.3544669397,"h":48.0400845653,"l":46.702597242,"c":47.5815539763,"v":522794.5805454594,"t":1703358000}
+{"o":47.5815539763,"h":48.0096745144,"l":47.4528584995,"c":47.6062188104,"v":366540.0672149118,"t":1703361600}
+{"o":47.6062188104,"h":47.7114902621,"l":47.0430572359,"c":47.5304697406,"v":415378.5291257228,"t":1703365200}
+{"o":47.5304697406,"h":50.6547581842,"l":47.420906806,"c":50.2164332856,"v":519862.028181709,"t":1703368800}
+{"o":50.2164332856,"h":50.2768100882,"l":49.2475715569,"c":49.8608982999,"v":554947.8064249802,"t":1703372400}
+{"o":49.8608982999,"h":50.703784138,"l":49.6707477719,"c":50.614083932,"v":447669.4959225318,"t":1703376000}
+{"o":50.614083932,"h":51.998497041,"l":50.1521439274,"c":51.8173321763,"v":432823.9752334108,"t":1703379600}
+{"o":51.8173321763,"h":52.7505461971,"l":51.4644488291,"c":51.9393485466,"v":485393.0582379255,"t":1703383200}
+{"o":51.9393485466,"h":53.971108126,"l":51.7956486939,"c":53.6666593128,"v":476227.8960355039,"t":1703386800}
+{"o":53.6666593128,"h":54.2465639685,"l":52.4496060239,"c":52.9905273573,"v":561796.6708804754,"t":1703390400}
+{"o":52.9905273573,"h":53.3140335802,"l":51.2414596067,"c":52.2903891798,"v":454143.588290763,"t":1703394000}
+{"o":52.2903891798,"h":52.3182405838,"l":51.0391278129,"c":52.1066143588,"v":475955.8030304741,"t":1703397600}
+{"o":52.1066143588,"h":53.009297924,"l":51.9307257631,"c":52.8530825555,"v":328920.3687118331,"t":1703401200}
+{"o":52.8530825555,"h":52.9650375038,"l":52.3109116767,"c":52.7076854998,"v":320007.2269377897,"t":1703404800}
+{"o":52.7076854998,"h":52.9581200912,"l":52.0916750228,"c":52.1803705762,"v":261530.8476176875,"t":1703408400}
+{"o":52.1803705762,"h":52.2156365619,"l":49.9973052823,"c":50.9317958499,"v":495070.8667204153,"t":1703412000}
+{"o":50.9317958499,"h":51.253332994,"l":49.4278439579,"c":50.977283011,"v":364861.645290207,"t":1703415600}
+{"o":50.977283011,"h":52.3814101185,"l":50.5112622461,"c":52.2084912098,"v":328599.5320477195,"t":1703419200}
+{"o":52.2084912098,"h":52.2718546687,"l":51.6251680456,"c":51.7773532002,"v":331413.7889091098,"t":1703422800}
+{"o":51.7773532002,"h":52.849994768,"l":51.7592078852,"c":52.596573481,"v":368538.8713808202,"t":1703426400}
+{"o":52.596573481,"h":52.9937054317,"l":52.1979075183,"c":52.5768082965,"v":374628.7587251128,"t":1703430000}
+{"o":52.5768082965,"h":53.7570167823,"l":52.3111325467,"c":53.4497344634,"v":470577.9994932147,"t":1703433600}
+{"o":53.4497344634,"h":53.573088991,"l":52.1012297719,"c":52.9499711463,"v":466345.8834741509,"t":1703437200}
+{"o":52.9499711463,"h":53.8968469839,"l":52.8361230425,"c":53.8437460661,"v":352585.1981965564,"t":1703440800}
+{"o":53.8437460661,"h":53.879072357,"l":53.0633473343,"c":53.26341771,"v":362237.8830295912,"t":1703444400}
+{"o":53.26341771,"h":53.4130766558,"l":51.3812067345,"c":51.9215109252,"v":483436.9078996103,"t":1703448000}
+{"o":51.9215109252,"h":52.611959207,"l":51.7488850544,"c":52.5026012546,"v":363961.0767710716,"t":1703451600}
+{"o":52.5026012546,"h":52.7118354225,"l":50.7604825579,"c":51.7916760656,"v":573019.6706178739,"t":1703455200}
+{"o":51.7916760656,"h":52.3029921052,"l":51.4969367334,"c":52.053261571,"v":354100.0424709485,"t":1703458800}
+{"o":52.053261571,"h":52.2849904928,"l":50.02913856,"c":50.5486186827,"v":540445.3286211008,"t":1703462400}
+{"o":50.5486186827,"h":51.9235271429,"l":50.5345522292,"c":50.7447239821,"v":402125.6624991502,"t":1703466000}
+{"o":50.7447239821,"h":51.2345350844,"l":50.4259447345,"c":51.1088913548,"v":421859.8427512757,"t":1703469600}
+{"o":51.1088913548,"h":52.0076733296,"l":50.9248324014,"c":51.8578610622,"v":369677.7881975226,"t":1703473200}
+{"o":51.8578610622,"h":52.180355303,"l":51.3682968905,"c":51.735382936,"v":370951.1232123376,"t":1703476800}
+{"o":51.735382936,"h":52.5394073248,"l":51.7157431425,"c":52.3948623764,"v":409781.1556057176,"t":1703480400}
+{"o":52.3948623764,"h":52.9212704632,"l":52.2699028264,"c":52.5083116464,"v":320666.1617401726,"t":1703484000}
+{"o":52.5083116464,"h":52.563785091,"l":51.8411856,"c":52.3140389808,"v":326296.8118456124,"t":1703487600}
+{"o":52.3140389808,"h":52.6097008555,"l":51.3388229037,"c":51.3609799194,"v":321144.7955017275,"t":1703491200}
+{"o":51.3609799194,"h":51.7299155086,"l":50.9404248463,"c":51.2791182291,"v":324541.5192124543,"t":1703494800}
+{"o":51.2791182291,"h":51.7426413396,"l":51.2236158927,"c":51.5438496325,"v":233675.3175232151,"t":1703498400}
+{"o":51.5438496325,"h":52.0766634522,"l":51.0754956362,"c":51.760257169,"v":315137.50340534,"t":1703502000}
+{"o":51.760257169,"h":52.8518634762,"l":51.1291449924,"c":52.7432912223,"v":358082.9743375338,"t":1703505600}
+{"o":52.7432912223,"h":53.4756822728,"l":52.6880399536,"c":53.1177583515,"v":451572.6381289898,"t":1703509200}
+{"o":53.1177583515,"h":55.011938849,"l":52.765810714,"c":55.011938849,"v":458322.9686602968,"t":1703512800}
+{"o":55.011938849,"h":57.2887473807,"l":46.1702459204,"c":48.1989069971,"v":655165.8796613386,"t":1703516400}
+{"o":48.1989069971,"h":48.6706747255,"l":47.3130151069,"c":47.7672190715,"v":626628.1471808135,"t":1703520000}
+{"o":47.7672190715,"h":48.5854216999,"l":47.6782999016,"c":48.3437403313,"v":487017.0679756668,"t":1703523600}
+{"o":48.3437403313,"h":49.228309094,"l":45.3727436617,"c":45.5799574397,"v":464931.5321237506,"t":1703527200}
+{"o":45.5799574397,"h":46.0428374937,"l":44.7024890633,"c":45.0623291478,"v":527730.6242946995,"t":1703530800}
+{"o":45.0623291478,"h":45.1237379572,"l":43.4260028665,"c":44.3316264452,"v":606748.548567244,"t":1703534400}
+{"o":44.3316264452,"h":44.4997404269,"l":43.5602539462,"c":44.445497723,"v":349529.0800380484,"t":1703538000}
+{"o":44.445497723,"h":44.7998145651,"l":44.1442837966,"c":44.5341030335,"v":328529.4448995094,"t":1703541600}
+{"o":44.5341030335,"h":45.1560058109,"l":44.2265399166,"c":44.903830857,"v":345511.1866579646,"t":1703545200}
+{"o":44.903830857,"h":45.126797169,"l":43.9956448038,"c":44.2591367588,"v":402983.2338015803,"t":1703548800}
+{"o":44.2591367588,"h":44.8798613961,"l":44.2074126529,"c":44.4043155998,"v":350265.7714597415,"t":1703552400}
+{"o":44.4043155998,"h":44.5473873838,"l":43.5581395088,"c":43.6036998522,"v":380733.7746883855,"t":1703556000}
+{"o":43.6036998522,"h":44.375720748,"l":43.3965268012,"c":44.3192669848,"v":351440.8427432305,"t":1703559600}
+{"o":44.3192669848,"h":47.0357293402,"l":44.2307045724,"c":46.8998732433,"v":333840.251305768,"t":1703563200}
+{"o":46.8998732433,"h":46.9393517197,"l":44.4007367588,"c":44.807842254,"v":594361.774275093,"t":1703566800}
+{"o":44.807842254,"h":45.1809365304,"l":43.5151647684,"c":43.705407923,"v":598192.3964832622,"t":1703570400}
+{"o":43.705407923,"h":44.6785747176,"l":43.2365431166,"c":44.2108282275,"v":400907.9906896392,"t":1703574000}
+{"o":44.2108282275,"h":44.4455608729,"l":43.3712680678,"c":44.3476272103,"v":342297.5054926249,"t":1703577600}
+{"o":44.3476272103,"h":44.6595676978,"l":43.6101766761,"c":44.0991273145,"v":375900.055511991,"t":1703581200}
+{"o":44.0991273145,"h":45.149667153,"l":44.0281511078,"c":44.8097990336,"v":337124.4019069214,"t":1703584800}
+{"o":44.8097990336,"h":44.9433550273,"l":44.5090668405,"c":44.754629989,"v":297232.2081566334,"t":1703588400}
+{"o":44.754629989,"h":45.437083297,"l":44.4081624441,"c":45.4140394069,"v":319585.0384097787,"t":1703592000}
+{"o":45.4140394069,"h":45.6128523153,"l":44.777659906,"c":45.0712849272,"v":303784.5005108014,"t":1703595600}
+{"o":45.0712849272,"h":45.1106797501,"l":44.0198243732,"c":44.1185237621,"v":389756.3440098244,"t":1703599200}
+{"o":44.1185237621,"h":44.1989249172,"l":42.984400979,"c":43.0770150739,"v":618393.8696075608,"t":1703602800}
+{"o":43.0770150739,"h":43.8137190206,"l":42.8138763935,"c":43.5808799339,"v":615690.0329790807,"t":1703606400}
+{"o":43.5808799339,"h":43.6305399422,"l":39.9775108676,"c":41.4393650794,"v":1038055.1165148158,"t":1703610000}
+{"o":41.4393650794,"h":41.9012403961,"l":40.7279431661,"c":41.8331318017,"v":730789.684880115,"t":1703613600}
+{"o":41.8331318017,"h":42.0048633849,"l":41.3633944297,"c":41.5059057616,"v":475736.518637877,"t":1703617200}
+{"o":41.5059057616,"h":42.1016700187,"l":41.3841551315,"c":41.7236618617,"v":424994.3493933531,"t":1703620800}
+{"o":41.7236618617,"h":42.8506789607,"l":41.5919227571,"c":42.7438408961,"v":438742.1124043792,"t":1703624400}
+{"o":42.7438408961,"h":43.6035853328,"l":42.4884252426,"c":43.5497758744,"v":414914.7342343024,"t":1703628000}
+{"o":43.5497758744,"h":44.0239725245,"l":43.1141357715,"c":43.8608462993,"v":460487.3303002733,"t":1703631600}
+{"o":43.8608462993,"h":44.2790351612,"l":42.8935778323,"c":42.9681705676,"v":450488.6036333377,"t":1703635200}
+{"o":42.9681705676,"h":43.7042719093,"l":42.9186826609,"c":43.3627901994,"v":358783.6824056947,"t":1703638800}
+{"o":43.3627901994,"h":43.3900337784,"l":42.3890249607,"c":42.7054742745,"v":437432.2427945285,"t":1703642400}
+{"o":42.7054742745,"h":43.0737517492,"l":42.0807291496,"c":42.3065380752,"v":521770.865784083,"t":1703646000}
+{"o":42.3065380752,"h":43.172775402,"l":42.2893807816,"c":42.9864543538,"v":348420.8723836204,"t":1703649600}
+{"o":42.9864543538,"h":43.4587600442,"l":42.825091371,"c":43.413836389,"v":344902.2888745818,"t":1703653200}
+{"o":43.413836389,"h":43.9235305689,"l":43.1548054831,"c":43.5559850204,"v":339085.6767342579,"t":1703656800}
+{"o":43.5559850204,"h":43.7818027245,"l":43.2336770845,"c":43.4525691129,"v":246789.4472511103,"t":1703660400}
+{"o":43.4525691129,"h":44.2338487673,"l":43.2266050942,"c":43.9720790431,"v":316173.076831051,"t":1703664000}
+{"o":43.9720790431,"h":44.0537633164,"l":43.3617274575,"c":43.3801802309,"v":265722.5501718708,"t":1703667600}
+{"o":43.3801802309,"h":44.7950840415,"l":43.3200866141,"c":44.7950840415,"v":285911.746302076,"t":1703671200}
+{"o":44.7950840415,"h":44.9210162746,"l":43.8323625454,"c":44.0082678479,"v":375299.8042296951,"t":1703674800}
+{"o":44.0082678479,"h":44.1545327544,"l":43.5106827557,"c":43.7209015135,"v":323202.6336467299,"t":1703678400}
+{"o":43.7209015135,"h":44.1100997259,"l":43.4534415088,"c":43.4718638563,"v":409586.5983375897,"t":1703682000}
+{"o":43.4718638563,"h":43.6368013573,"l":41.8807765421,"c":42.1640062589,"v":630565.2601235071,"t":1703685600}
+{"o":42.1640062589,"h":42.4699504226,"l":41.5490066739,"c":42.0469595987,"v":602233.9406837499,"t":1703689200}
+{"o":42.0469595987,"h":42.1734430627,"l":40.7891152834,"c":40.7956397392,"v":672874.6148590612,"t":1703692800}
+{"o":40.7956397392,"h":42.2876289683,"l":40.7917258521,"c":42.0885244881,"v":473501.7776187262,"t":1703696400}
+{"o":42.0885244881,"h":43.0610501432,"l":41.8062848418,"c":42.9159013999,"v":429686.7207965617,"t":1703700000}
+{"o":42.9159013999,"h":43.0230793249,"l":41.6792060084,"c":42.4726621815,"v":384039.5027885812,"t":1703703600}
+{"o":42.4726621815,"h":43.1293247066,"l":42.2673577121,"c":42.9322397163,"v":354777.4578801619,"t":1703707200}
+{"o":42.9322397163,"h":43.0565916789,"l":42.3350244275,"c":42.5400734016,"v":316099.0423471513,"t":1703710800}
+{"o":42.5400734016,"h":42.7523827931,"l":41.5482070835,"c":41.830089352,"v":380114.879382692,"t":1703714400}
+{"o":41.830089352,"h":42.0595704743,"l":41.5505123994,"c":41.7125208621,"v":317612.0798321795,"t":1703718000}
+{"o":41.7125208621,"h":42.7080515952,"l":41.5753804986,"c":41.8945769882,"v":413566.7865066655,"t":1703721600}
+{"o":41.8945769882,"h":42.1078876062,"l":40.5714558128,"c":40.9261262416,"v":490824.0486750994,"t":1703725200}
+{"o":40.9261262416,"h":41.060512638,"l":39.8311390092,"c":40.2088865463,"v":480676.4213540005,"t":1703728800}
+{"o":40.2088865463,"h":40.9277145282,"l":40.0846357268,"c":40.6612292899,"v":440936.3368052664,"t":1703732400}
+{"o":40.6612292899,"h":41.1943969917,"l":40.3680368392,"c":40.7557763612,"v":266172.4428614249,"t":1703736000}
+{"o":40.7557763612,"h":41.2507002886,"l":40.6443203084,"c":41.0198780437,"v":321406.2245365308,"t":1703739600}
+{"o":41.0198780437,"h":41.6364881743,"l":40.6642224305,"c":40.7832793702,"v":319642.4478658313,"t":1703743200}
+{"o":40.7832793702,"h":41.3250775294,"l":39.9298010333,"c":41.2129202745,"v":431073.3755889622,"t":1703746800}
+{"o":41.2129202745,"h":41.2969388623,"l":40.8387486802,"c":40.9127476556,"v":278201.6986083743,"t":1703750400}
+{"o":40.9127476556,"h":41.1307452735,"l":40.2145818409,"c":40.6935372071,"v":267592.6769451705,"t":1703754000}
+{"o":40.6935372071,"h":41.3918033292,"l":40.5587726502,"c":41.0263357813,"v":245968.4626077348,"t":1703757600}
+{"o":41.0263357813,"h":41.2819673556,"l":40.7733997363,"c":40.9098495085,"v":204425.3847941307,"t":1703761200}
+{"o":40.9098495085,"h":41.0149617632,"l":39.3123004349,"c":39.4642732672,"v":600335.6499579402,"t":1703764800}
+{"o":39.4642732672,"h":39.9518024702,"l":38.7474574989,"c":39.472286635,"v":517167.1860221753,"t":1703768400}
+{"o":39.472286635,"h":39.5492607611,"l":37.6451306078,"c":38.5694477401,"v":786750.8497055791,"t":1703772000}
+{"o":38.5694477401,"h":39.2638290348,"l":38.5010655131,"c":38.8925525225,"v":437149.7684896382,"t":1703775600}
+{"o":38.8925525225,"h":39.0935251286,"l":38.14468319,"c":38.5381743701,"v":358786.4932741391,"t":1703779200}
+{"o":38.5381743701,"h":39.2588036708,"l":38.4763756437,"c":38.9542949456,"v":342305.3810224248,"t":1703782800}
+{"o":38.9542949456,"h":39.1013538147,"l":38.4644497569,"c":38.6623084584,"v":310318.4800801082,"t":1703786400}
+{"o":38.6623084584,"h":39.5958820095,"l":38.5943754862,"c":39.4303440069,"v":262391.4714653238,"t":1703790000}
+{"o":39.4303440069,"h":39.5038688921,"l":38.5415661423,"c":38.9066118077,"v":334042.9136469699,"t":1703793600}
+{"o":38.9066118077,"h":39.5253520589,"l":38.7898992636,"c":39.1743578809,"v":388845.926448544,"t":1703797200}
+{"o":39.1743578809,"h":40.5045242825,"l":39.0660447233,"c":40.4172484545,"v":388800.1864933749,"t":1703800800}
+{"o":40.4172484545,"h":46.2252185191,"l":39.7284096282,"c":45.3847048224,"v":351075.7810525471,"t":1703804400}
+{"o":45.3847048224,"h":45.6596084721,"l":44.3528018121,"c":44.5824539801,"v":484814.4105959688,"t":1703808000}
+{"o":44.5824539801,"h":46.0116466081,"l":44.3412625693,"c":45.7010553986,"v":533571.3472425217,"t":1703811600}
+{"o":45.7010553986,"h":46.8229040772,"l":45.6011483518,"c":46.5944609804,"v":514817.2995474604,"t":1703815200}
+{"o":46.5944609804,"h":47.2163539996,"l":46.4311629747,"c":46.7764792984,"v":325249.9753195507,"t":1703818800}
+{"o":46.7764792984,"h":47.1948001203,"l":46.4399919492,"c":46.8790243665,"v":303076.0033497884,"t":1703822400}
+{"o":46.8790243665,"h":47.5649976143,"l":46.5475199811,"c":47.3957866251,"v":244419.4503680522,"t":1703826000}
+{"o":47.3957866251,"h":48.3480137663,"l":47.2597743764,"c":48.2230334465,"v":337804.3587387888,"t":1703829600}
+{"o":48.2230334465,"h":48.2521928086,"l":46.7556354698,"c":46.8657326454,"v":311524.890440942,"t":1703833200}
+{"o":46.8657326454,"h":48.3781848162,"l":46.8218629079,"c":48.3062476099,"v":271106.6816844771,"t":1703836800}
+{"o":48.3062476099,"h":48.8755009531,"l":47.7960917801,"c":48.5241218327,"v":369828.2058324215,"t":1703840400}
+{"o":48.5241218327,"h":48.677906548,"l":47.9967202757,"c":48.0466969189,"v":296282.5994146848,"t":1703844000}
+{"o":48.0466969189,"h":48.4583953182,"l":47.805250004,"c":47.9431733517,"v":231228.6498512547,"t":1703847600}
+{"o":47.9431733517,"h":48.0325074094,"l":47.441034572,"c":47.7520185316,"v":282929.621509638,"t":1703851200}
+{"o":47.7520185316,"h":48.2416780505,"l":47.3278649604,"c":48.1028664059,"v":242437.8046952532,"t":1703854800}
+{"o":48.1028664059,"h":49.0099878222,"l":48.1001125423,"c":48.6853093274,"v":338303.5481530696,"t":1703858400}
+{"o":48.6853093274,"h":48.7440204466,"l":46.7771620253,"c":47.1897264797,"v":462796.9410862113,"t":1703862000}
+{"o":47.1897264797,"h":47.948853593,"l":46.1716806278,"c":46.2591494817,"v":533051.9552487142,"t":1703865600}
+{"o":46.2591494817,"h":46.7749999881,"l":45.7629238414,"c":46.1945530307,"v":471550.2416694351,"t":1703869200}
+{"o":46.1945530307,"h":47.3268694667,"l":46.0907932688,"c":47.0305669861,"v":325842.022216558,"t":1703872800}
+{"o":47.0305669861,"h":47.4947864225,"l":46.7482580422,"c":47.1675169905,"v":213299.8565731298,"t":1703876400}
+{"o":47.1675169905,"h":47.2783215717,"l":46.5156248456,"c":46.6896370681,"v":233865.9218194861,"t":1703880000}
+{"o":46.6896370681,"h":47.122195565,"l":46.1844111166,"c":46.4751184815,"v":263579.6593045181,"t":1703883600}
+{"o":46.4751184815,"h":47.0154404646,"l":45.8822692195,"c":46.3532632693,"v":286191.7486777144,"t":1703887200}
+{"o":46.3532632693,"h":47.3446188858,"l":46.3532632693,"c":47.3216961342,"v":206478.8789393763,"t":1703890800}
+{"o":47.3216961342,"h":47.5269686304,"l":47.0313494304,"c":47.1825342608,"v":208032.7803926079,"t":1703894400}
+{"o":47.1825342608,"h":47.845387931,"l":46.8766629053,"c":47.3883629231,"v":204822.3402202957,"t":1703898000}
+{"o":47.3883629231,"h":47.4054352973,"l":46.6387888577,"c":46.71642052,"v":178902.6770114257,"t":1703901600}
+{"o":46.71642052,"h":46.8930429443,"l":45.8816584967,"c":46.1046783364,"v":227413.8434147367,"t":1703905200}
+{"o":46.1046783364,"h":46.4969505956,"l":46.0051504175,"c":46.3808527626,"v":214342.6953388767,"t":1703908800}
+{"o":46.3808527626,"h":46.7047734574,"l":46.1626643447,"c":46.612272607,"v":291418.9408178436,"t":1703912400}
+{"o":46.612272607,"h":46.7082447136,"l":46.3683648955,"c":46.552657365,"v":204624.2256813104,"t":1703916000}
+{"o":46.552657365,"h":46.6940697021,"l":45.8876821011,"c":45.9768153828,"v":210555.3652457177,"t":1703919600}
+{"o":45.9768153828,"h":46.0044988481,"l":45.0093983062,"c":45.0728435202,"v":307357.2404727832,"t":1703923200}
+{"o":45.0728435202,"h":45.3605515628,"l":44.8289894973,"c":45.2358356727,"v":273933.1912057922,"t":1703926800}
+{"o":45.2358356727,"h":45.5481780742,"l":44.9750768355,"c":45.4139567746,"v":233046.2864867457,"t":1703930400}
+{"o":45.4139567746,"h":45.6176025714,"l":45.3071547478,"c":45.4691190144,"v":159045.8175410875,"t":1703934000}
+{"o":45.4691190144,"h":46.1404158183,"l":45.4347377978,"c":45.827631999,"v":176558.6148751719,"t":1703937600}
+{"o":45.827631999,"h":46.0215836238,"l":45.6381645594,"c":45.8130505367,"v":205503.0192854567,"t":1703941200}
+{"o":45.8130505367,"h":46.351180872,"l":45.8054826363,"c":46.2586902228,"v":221038.687586974,"t":1703944800}
+{"o":46.2586902228,"h":46.3617265307,"l":45.6643368706,"c":46.3617265307,"v":270751.5346384565,"t":1703948400}
+{"o":46.3617265307,"h":46.6876793732,"l":45.8273800803,"c":46.0761126713,"v":348111.9094406008,"t":1703952000}
+{"o":46.0761126713,"h":46.2528965436,"l":45.7243396651,"c":46.1574724437,"v":238502.5648825548,"t":1703955600}
+{"o":46.1574724437,"h":46.2098869641,"l":45.7779661531,"c":45.9555965499,"v":208227.8224353476,"t":1703959200}
+{"o":45.9555965499,"h":46.2960163844,"l":45.7954660076,"c":45.9980560575,"v":212395.4349125436,"t":1703962800}
+{"o":45.9980560575,"h":46.4077888086,"l":45.9705927271,"c":46.0097171123,"v":215791.3674173118,"t":1703966400}
+{"o":46.0097171123,"h":46.1824084368,"l":45.4324458352,"c":45.6450556401,"v":191893.7496818906,"t":1703970000}
+{"o":45.6450556401,"h":45.6886596731,"l":45.1918896404,"c":45.3150773863,"v":181434.3184336043,"t":1703973600}
+{"o":45.3150773863,"h":45.5616006412,"l":45.0778379145,"c":45.3564296798,"v":197706.2099039312,"t":1703977200}
+{"o":45.3564296798,"h":45.7806672975,"l":45.2998425374,"c":45.6740897415,"v":204372.3158419458,"t":1703980800}
+{"o":45.6740897415,"h":45.8213875961,"l":45.0599138968,"c":45.139854034,"v":197588.984107645,"t":1703984400}
+{"o":45.139854034,"h":45.3086317566,"l":44.2540434963,"c":44.8145424544,"v":233804.6533275534,"t":1703988000}
+{"o":44.8145424544,"h":44.8744832209,"l":44.3530159764,"c":44.8317919636,"v":218193.1507138139,"t":1703991600}
+{"o":44.8317919636,"h":45.5436492134,"l":44.7121017136,"c":45.3615343616,"v":193638.8660171416,"t":1703995200}
+{"o":45.3615343616,"h":45.6210192254,"l":45.075952306,"c":45.1048762025,"v":160216.8801792609,"t":1703998800}
+{"o":45.1048762025,"h":45.7516260384,"l":45.1048762025,"c":45.6048440914,"v":167630.2690279804,"t":1704002400}
+{"o":45.6048440914,"h":46.6451766709,"l":45.5417160674,"c":46.30406623,"v":209307.8714099941,"t":1704006000}
+{"o":46.30406623,"h":46.5308804772,"l":46.0403036332,"c":46.3448538624,"v":194469.3623901065,"t":1704009600}
+{"o":46.3448538624,"h":46.7945580329,"l":46.2579223545,"c":46.5135536097,"v":171183.4812517106,"t":1704013200}
+{"o":46.5135536097,"h":46.6262753779,"l":46.3230352435,"c":46.392785805,"v":145750.0318731179,"t":1704016800}
+{"o":46.392785805,"h":46.4462262836,"l":46.2101657038,"c":46.4046488034,"v":165982.1395911334,"t":1704020400}
+{"o":46.4046488034,"h":46.8146853705,"l":45.9295179985,"c":46.047527242,"v":186810.5460064456,"t":1704024000}
+{"o":46.047527242,"h":46.1891967426,"l":45.752389637,"c":45.9456835852,"v":193069.1259082459,"t":1704027600}
+{"o":45.9456835852,"h":46.1605262606,"l":45.7756120014,"c":45.885115675,"v":167518.2234265977,"t":1704031200}
+{"o":45.885115675,"h":46.1813735426,"l":45.5152737435,"c":45.6387676844,"v":202885.8605961052,"t":1704034800}
+{"o":45.6387676844,"h":46.2459283208,"l":45.5570740192,"c":46.0461796783,"v":158750.3360576968,"t":1704038400}
+{"o":46.0461796783,"h":46.4815999779,"l":45.9534667412,"c":46.4352033275,"v":180052.9550880969,"t":1704042000}
+{"o":46.4352033275,"h":46.4683576986,"l":46.0912617138,"c":46.2527092422,"v":165596.1808226302,"t":1704045600}
+{"o":46.2527092422,"h":46.5123042561,"l":46.0938014411,"c":46.2008429162,"v":146796.3785931956,"t":1704049200}
+{"o":46.2008429162,"h":46.6984421371,"l":46.080550905,"c":46.6724800006,"v":226963.5462868232,"t":1704052800}
+{"o":46.6724800006,"h":46.8237013457,"l":46.2450528127,"c":46.3001453857,"v":235412.5764192609,"t":1704056400}
+{"o":46.3001453857,"h":46.3286143756,"l":44.7893288788,"c":44.8184473443,"v":262879.5838045746,"t":1704060000}
+{"o":44.8184473443,"h":46.7639103593,"l":44.5057089125,"c":45.3186079175,"v":318815.4897626079,"t":1704063600}
+{"o":45.3186079175,"h":46.2427715472,"l":45.3186079175,"c":45.4342515596,"v":335650.2052488847,"t":1704067200}
+{"o":45.4342515596,"h":46.9614913332,"l":45.2656274704,"c":46.3593759651,"v":270330.0508939269,"t":1704070800}
+{"o":46.3593759651,"h":46.4592823598,"l":46.0037258758,"c":46.1839776187,"v":172055.5520536867,"t":1704074400}
+{"o":46.1839776187,"h":46.3146763602,"l":45.6758676987,"c":45.8921699882,"v":192648.9438162786,"t":1704078000}
+{"o":45.8921699882,"h":46.2932114044,"l":45.2649313704,"c":45.6778082947,"v":186894.4682494282,"t":1704081600}
+{"o":45.6778082947,"h":45.7953034997,"l":45.2404325415,"c":45.2934962256,"v":134807.0769714678,"t":1704085200}
+{"o":45.2934962256,"h":45.678251691,"l":45.2450343363,"c":45.5950970411,"v":102906.9664072256,"t":1704088800}
+{"o":45.5950970411,"h":46.1327985016,"l":45.4039004244,"c":45.6579842729,"v":136517.8718676768,"t":1704092400}
+{"o":45.6579842729,"h":45.858953676,"l":45.4365628923,"c":45.6568482295,"v":102099.1887061339,"t":1704096000}
+{"o":45.6568482295,"h":46.3944833843,"l":45.3826842128,"c":46.3620521819,"v":136975.5199064655,"t":1704099600}
+{"o":46.3620521819,"h":46.6458618298,"l":46.2925916627,"c":46.3929724745,"v":122347.6241235444,"t":1704103200}
+{"o":46.3929724745,"h":46.5726160916,"l":46.2063276145,"c":46.4436024838,"v":106236.3339156117,"t":1704106800}
+{"o":46.4436024838,"h":47.1900853803,"l":46.2609736093,"c":46.6986560958,"v":171439.4645769135,"t":1704110400}
+{"o":46.6986560958,"h":47.1081080959,"l":46.4958474872,"c":46.9347128929,"v":174893.1401722803,"t":1704114000}
+{"o":46.9347128929,"h":46.9347128929,"l":46.4764888483,"c":46.4949837646,"v":199410.4189394315,"t":1704117600}
+{"o":46.4949837646,"h":47.3643489312,"l":46.4607087935,"c":47.2127074054,"v":220172.1147494873,"t":1704121200}
+{"o":47.2127074054,"h":48.2907076515,"l":47.1433380924,"c":47.4828111804,"v":302822.0274106049,"t":1704124800}
+{"o":47.4828111804,"h":47.7390187506,"l":47.2956211213,"c":47.6802493107,"v":192647.6905880012,"t":1704128400}
+{"o":47.6802493107,"h":48.438315088,"l":47.6795889439,"c":48.0696564091,"v":275954.1551695745,"t":1704132000}
+{"o":48.0696564091,"h":48.6003951601,"l":47.8658545277,"c":48.4731340347,"v":234390.2407141159,"t":1704135600}
+{"o":48.4731340347,"h":48.8036826802,"l":48.047025299,"c":48.1158761994,"v":283869.2504622847,"t":1704139200}
+{"o":48.1158761994,"h":48.2121641668,"l":47.8458439899,"c":48.0877644538,"v":235525.8617074099,"t":1704142800}
+{"o":48.0877644538,"h":48.2458714152,"l":47.6581101121,"c":48.1000995169,"v":181037.1057682664,"t":1704146400}
+{"o":48.1000995169,"h":48.8521729219,"l":48.0980652102,"c":48.8441172743,"v":247705.8410343728,"t":1704150000}
+{"o":48.8441172743,"h":49.2232091523,"l":48.3497471008,"c":49.1809277118,"v":330952.3959326255,"t":1704153600}
+{"o":49.1809277118,"h":50.22707204,"l":45.383687154,"c":45.6770592587,"v":399865.448278251,"t":1704157200}
+{"o":45.6770592587,"h":46.092409724,"l":45.6271464535,"c":46.0782584339,"v":230969.5774545859,"t":1704160800}
+{"o":46.0782584339,"h":46.0961698856,"l":45.5700724637,"c":45.8436478964,"v":239352.3021586016,"t":1704164400}
+{"o":45.8436478964,"h":47.4663929616,"l":45.659918028,"c":47.3425425687,"v":329031.7804858648,"t":1704168000}
+{"o":47.3425425687,"h":47.6412764015,"l":47.2114967061,"c":47.4077643335,"v":281092.1414938237,"t":1704171600}
+{"o":47.4077643335,"h":47.6701045404,"l":47.0971039475,"c":47.4214069647,"v":273595.116309763,"t":1704175200}
+{"o":47.4214069647,"h":48.2653205419,"l":47.4214069647,"c":48.1759871071,"v":252784.0286390626,"t":1704178800}
+{"o":48.1759871071,"h":48.3990352392,"l":47.865481144,"c":48.1998138788,"v":234980.5626645687,"t":1704182400}
+{"o":48.1998138788,"h":49.1734561769,"l":48.1265861436,"c":48.7846185593,"v":253104.3530085277,"t":1704186000}
+{"o":48.7846185593,"h":49.0378514397,"l":48.1161644813,"c":48.5409905151,"v":255638.7618602828,"t":1704189600}
+{"o":48.5409905151,"h":48.8933976494,"l":47.5216305536,"c":47.9181267017,"v":240857.4174031592,"t":1704193200}
+{"o":47.9181267017,"h":48.0904377108,"l":47.5028353746,"c":47.5532366996,"v":166495.6447065913,"t":1704196800}
+{"o":47.5532366996,"h":47.9902404592,"l":47.5206874334,"c":47.7075313855,"v":176228.8507307594,"t":1704200400}
+{"o":47.7075313855,"h":47.8414311793,"l":46.037309038,"c":46.3392755067,"v":319408.3516895068,"t":1704204000}
+{"o":46.3392755067,"h":46.5530257309,"l":45.4976261239,"c":46.1535345162,"v":347372.7326138972,"t":1704207600}
+{"o":46.1535345162,"h":46.4621000647,"l":45.6943276193,"c":46.3454514145,"v":284162.348445658,"t":1704211200}
+{"o":46.3454514145,"h":46.463442651,"l":45.0462207265,"c":45.3291395319,"v":269407.372288001,"t":1704214800}
+{"o":45.3291395319,"h":45.627266233,"l":45.2483368701,"c":45.360854859,"v":197179.3045294404,"t":1704218400}
+{"o":45.360854859,"h":45.8798823967,"l":45.0421381297,"c":45.2837588381,"v":240498.6332870064,"t":1704222000}
+{"o":45.2837588381,"h":45.7104303189,"l":45.0260868369,"c":45.0444434454,"v":230444.4586840544,"t":1704225600}
+{"o":45.0444434454,"h":45.4205664755,"l":44.8553825958,"c":45.4033552994,"v":226307.543025176,"t":1704229200}
+{"o":45.4033552994,"h":45.7930476676,"l":45.2708859437,"c":45.429138104,"v":228133.8122998479,"t":1704232800}
+{"o":45.429138104,"h":45.4684363041,"l":44.6525413679,"c":44.9124181542,"v":207299.4692981677,"t":1704236400}
+{"o":44.9124181542,"h":45.4296616643,"l":44.8599058726,"c":45.1377642137,"v":254924.3237150937,"t":1704240000}
+{"o":45.1377642137,"h":45.6393549943,"l":44.9118294599,"c":45.4924652485,"v":205735.934860672,"t":1704243600}
+{"o":45.4924652485,"h":45.7201129929,"l":45.2340104642,"c":45.3196838936,"v":160140.9178193554,"t":1704247200}
+{"o":45.3196838936,"h":45.4754084913,"l":45.096403695,"c":45.4123021863,"v":165785.8523671153,"t":1704250800}
+{"o":45.4123021863,"h":45.5384061283,"l":45.0710459655,"c":45.4003567238,"v":175156.5989583375,"t":1704254400}
+{"o":45.4003567238,"h":45.7823190227,"l":45.2921155476,"c":45.5651661568,"v":209421.595071605,"t":1704258000}
+{"o":45.5651661568,"h":46.1456351532,"l":45.3980406357,"c":45.9667228546,"v":272260.5513814493,"t":1704261600}
+{"o":45.9667228546,"h":46.2307484224,"l":45.2415660868,"c":45.3521254952,"v":197336.659812254,"t":1704265200}
+{"o":45.3521254952,"h":45.6824390801,"l":45.2753302461,"c":45.5705491562,"v":151355.7160867325,"t":1704268800}
+{"o":45.5705491562,"h":46.0074768484,"l":45.5244487182,"c":45.8403157923,"v":191912.9017204497,"t":1704272400}
+{"o":45.8403157923,"h":46.0028546957,"l":44.849876469,"c":45.143000607,"v":224930.3797448388,"t":1704276000}
+{"o":45.143000607,"h":45.1890391882,"l":43.1542186751,"c":43.5341086191,"v":480492.6390123213,"t":1704279600}
+{"o":43.5341086191,"h":43.5341086191,"l":40.1866271397,"c":42.2068339626,"v":975489.2048881879,"t":1704283200}
+{"o":42.2068339626,"h":42.3169032019,"l":40.7824103763,"c":41.3531106025,"v":564705.3597294046,"t":1704286800}
+{"o":41.3531106025,"h":41.4747843702,"l":40.169681553,"c":40.7008136714,"v":479602.4353177007,"t":1704290400}
+{"o":40.7008136714,"h":42.6551990541,"l":40.6490405893,"c":42.6284384391,"v":478940.3945980619,"t":1704294000}
+{"o":42.6284384391,"h":43.6162740951,"l":41.6430970074,"c":42.0481285473,"v":618730.6743404735,"t":1704297600}
+{"o":42.0481285473,"h":42.0836151676,"l":40.8156462169,"c":41.1619309314,"v":321134.467342995,"t":1704301200}
+{"o":41.1619309314,"h":41.6028520959,"l":40.2457765559,"c":40.7306141178,"v":297000.6850885449,"t":1704304800}
+{"o":40.7306141178,"h":41.5444773624,"l":40.6152345618,"c":40.9827090172,"v":257654.1615360813,"t":1704308400}
+{"o":40.9827090172,"h":41.9574589082,"l":40.9140320855,"c":41.880220404,"v":228927.486854014,"t":1704312000}
+{"o":41.880220404,"h":42.2621562827,"l":41.5462385097,"c":42.1851824433,"v":275678.5067322711,"t":1704315600}
+{"o":42.1851824433,"h":42.2013565662,"l":41.3549063605,"c":41.5777659902,"v":227921.5417574219,"t":1704319200}
+{"o":41.5777659902,"h":41.6445405115,"l":41.1407414642,"c":41.4464484889,"v":238619.9120538178,"t":1704322800}
+{"o":41.4464484889,"h":42.1911698491,"l":41.3258165038,"c":42.1436197092,"v":296984.4075958359,"t":1704326400}
+{"o":42.1436197092,"h":42.2590191544,"l":41.1870546985,"c":41.4167705229,"v":235547.758168173,"t":1704330000}
+{"o":41.4167705229,"h":42.4652423181,"l":41.2737359305,"c":42.4170741124,"v":285239.853825887,"t":1704333600}
+{"o":42.4170741124,"h":42.8794175095,"l":42.1765922303,"c":42.5579575263,"v":350180.1162185509,"t":1704337200}
+{"o":42.5579575263,"h":42.6921483495,"l":42.2242793712,"c":42.3363537549,"v":266053.1527320298,"t":1704340800}
+{"o":42.3363537549,"h":42.7359554799,"l":41.9845586732,"c":42.5976874458,"v":284309.0343585681,"t":1704344400}
+{"o":42.5976874458,"h":42.7042944114,"l":42.2732384826,"c":42.4166417487,"v":187073.4257204872,"t":1704348000}
+{"o":42.4166417487,"h":42.5925280771,"l":41.6016763386,"c":41.6273092899,"v":212228.7650032978,"t":1704351600}
+{"o":41.6273092899,"h":41.7797417417,"l":41.1140587357,"c":41.2839092354,"v":213106.647209889,"t":1704355200}
+{"o":41.2839092354,"h":41.7160620389,"l":41.2725842287,"c":41.4556337262,"v":132694.7881492312,"t":1704358800}
+{"o":41.4556337262,"h":41.6772105113,"l":40.7789951628,"c":41.3742058036,"v":194881.2845442274,"t":1704362400}
+{"o":41.3742058036,"h":41.6142042879,"l":41.0810730799,"c":41.4550194715,"v":157561.9084956305,"t":1704366000}
+{"o":41.4550194715,"h":42.0110003086,"l":41.3176825432,"c":41.847894965,"v":213915.7467060109,"t":1704369600}
+{"o":41.847894965,"h":42.2994138567,"l":41.3916329331,"c":42.0723808808,"v":219578.6561888835,"t":1704373200}
+{"o":42.0723808808,"h":43.0174794826,"l":41.8568035225,"c":43.0058479281,"v":261936.4981342299,"t":1704376800}
+{"o":43.0058479281,"h":43.8875162874,"l":42.7706605655,"c":43.6640205953,"v":366692.2034479844,"t":1704380400}
+{"o":43.6640205953,"h":43.7535973973,"l":42.8011652199,"c":42.9422408386,"v":317566.6134547209,"t":1704384000}
+{"o":42.9422408386,"h":43.6902948892,"l":42.7972050686,"c":43.3977587607,"v":265428.246795034,"t":1704387600}
+{"o":43.3977587607,"h":43.7399765018,"l":43.2476337909,"c":43.6413105797,"v":214158.2863468143,"t":1704391200}
+{"o":43.6413105797,"h":44.903393189,"l":43.5977263242,"c":44.2835610765,"v":366300.3722021937,"t":1704394800}
+{"o":44.2835610765,"h":45.4902304899,"l":44.2835610765,"c":44.8485018831,"v":356732.6451369976,"t":1704398400}
+{"o":44.8485018831,"h":45.0893396937,"l":44.3441128558,"c":44.469683465,"v":261739.474442673,"t":1704402000}
+{"o":44.469683465,"h":44.9863713566,"l":44.0555881024,"c":44.125916213,"v":260814.0690420742,"t":1704405600}
+{"o":44.125916213,"h":44.3533192862,"l":43.9601130348,"c":44.1552155396,"v":211761.8932725048,"t":1704409200}
+{"o":44.1552155396,"h":44.3713046747,"l":43.3548790138,"c":43.8213035551,"v":265634.4258194939,"t":1704412800}
+{"o":43.8213035551,"h":44.0382921212,"l":42.1512140997,"c":42.558125013,"v":374526.4019634803,"t":1704416400}
+{"o":42.558125013,"h":43.0792015265,"l":42.3082034701,"c":42.5326770851,"v":305506.4487550766,"t":1704420000}
+{"o":42.5326770851,"h":42.8811280017,"l":42.3124198247,"c":42.4942199006,"v":197248.6490353604,"t":1704423600}
+{"o":42.4942199006,"h":42.6679899061,"l":42.1309080936,"c":42.437901183,"v":234022.3617898345,"t":1704427200}
+{"o":42.437901183,"h":42.9675360402,"l":42.3573537829,"c":42.6792906729,"v":188941.6918573595,"t":1704430800}
+{"o":42.6792906729,"h":42.8248292213,"l":42.3391200154,"c":42.742379792,"v":148282.1103618559,"t":1704434400}
+{"o":42.742379792,"h":42.9362417607,"l":42.5467998778,"c":42.5628090196,"v":140711.0397790233,"t":1704438000}
+{"o":42.5628090196,"h":43.0277915364,"l":42.5551641243,"c":42.6949634749,"v":140263.3799598025,"t":1704441600}
+{"o":42.6949634749,"h":43.332880621,"l":42.6875169974,"c":43.1634934418,"v":233934.9175900735,"t":1704445200}
+{"o":43.1634934418,"h":43.226766879,"l":41.8921974326,"c":42.0246905081,"v":199714.7369017566,"t":1704448800}
+{"o":42.0246905081,"h":42.3741472776,"l":41.8729899774,"c":41.9296428121,"v":207669.1468113727,"t":1704452400}
+{"o":41.9296428121,"h":42.4816957053,"l":41.6018075575,"c":42.3363521149,"v":223972.1945619883,"t":1704456000}
+{"o":42.3363521149,"h":42.6471616177,"l":42.0582858345,"c":42.4145465166,"v":228874.6521656161,"t":1704459600}
+{"o":42.4145465166,"h":48.672086161,"l":40.7816872866,"c":46.7206277963,"v":476912.6538992805,"t":1704463200}
+{"o":46.7206277963,"h":47.5083393112,"l":46.706823557,"c":47.1234843286,"v":333319.280706624,"t":1704466800}
+{"o":47.1234843286,"h":47.3383149206,"l":46.285300351,"c":46.285300351,"v":280965.4456306846,"t":1704470400}
+{"o":46.285300351,"h":50.6853680631,"l":45.9585473352,"c":50.6019400243,"v":359428.7340040526,"t":1704474000}
+{"o":50.6019400243,"h":50.8579765332,"l":50.2229338128,"c":50.6924211181,"v":182339.9279495981,"t":1704477600}
+{"o":50.6924211181,"h":51.0962469927,"l":50.5610768421,"c":50.695438644,"v":190946.7921555078,"t":1704481200}
+{"o":50.695438644,"h":51.7053855436,"l":50.6931930278,"c":51.544242137,"v":199085.8081384244,"t":1704484800}
+{"o":51.544242137,"h":51.544242137,"l":50.9030175526,"c":51.2760315121,"v":192073.1102598723,"t":1704488400}
+{"o":51.2760315121,"h":51.6934529557,"l":50.7568297614,"c":51.3167501254,"v":162348.2505871744,"t":1704492000}
+{"o":51.3167501254,"h":51.9421780042,"l":51.3167501254,"c":51.7031240195,"v":195856.5627559235,"t":1704495600}
+{"o":51.7031240195,"h":51.8777515635,"l":50.9875623649,"c":51.269024149,"v":220663.7634612146,"t":1704499200}
+{"o":51.269024149,"h":51.2692007623,"l":50.6249735411,"c":50.8965836673,"v":150880.2690336104,"t":1704502800}
+{"o":50.8965836673,"h":51.283074824,"l":50.7354299598,"c":51.1127893184,"v":164969.9422252782,"t":1704506400}
+{"o":51.1127893184,"h":51.4216368048,"l":50.825279327,"c":51.046186496,"v":133191.3603317935,"t":1704510000}
+{"o":51.046186496,"h":51.1680207546,"l":49.8358715417,"c":50.3070020141,"v":246389.0372283916,"t":1704513600}
+{"o":50.3070020141,"h":50.4081986105,"l":48.0857371056,"c":48.902262893,"v":377390.0313904199,"t":1704517200}
+{"o":48.902262893,"h":48.902262893,"l":47.4002248433,"c":47.6433108999,"v":411004.4495768404,"t":1704520800}
+{"o":47.6433108999,"h":49.0044606845,"l":47.6082029858,"c":48.8781739928,"v":284353.8212420286,"t":1704524400}
+{"o":48.8781739928,"h":49.2719396223,"l":48.5014942264,"c":49.2719396223,"v":179517.6703816023,"t":1704528000}
+{"o":49.2719396223,"h":49.4906610767,"l":48.9854365691,"c":49.1355004743,"v":139255.4355081603,"t":1704531600}
+{"o":49.1355004743,"h":49.2891050107,"l":48.8518915586,"c":48.9853798391,"v":157282.2073078979,"t":1704535200}
+{"o":48.9853798391,"h":49.1112039941,"l":48.6530053459,"c":48.8600468806,"v":147183.5695638482,"t":1704538800}
+{"o":48.8600468806,"h":49.2156525423,"l":48.2698556146,"c":48.4434997254,"v":168938.4523720075,"t":1704542400}
+{"o":48.4434997254,"h":48.978096868,"l":48.0600787926,"c":48.8149598616,"v":243498.0603617018,"t":1704546000}
+{"o":48.8149598616,"h":49.8878783696,"l":48.7983137579,"c":49.6436240334,"v":227012.9941633013,"t":1704549600}
+{"o":49.6436240334,"h":49.76630037,"l":49.0580317674,"c":49.2503104449,"v":210258.2300540483,"t":1704553200}
+{"o":49.2503104449,"h":49.7275225171,"l":49.1209735929,"c":49.5058686993,"v":193709.8183010981,"t":1704556800}
+{"o":49.5058686993,"h":50.4770623922,"l":49.2878113011,"c":50.1013211717,"v":250731.7234385096,"t":1704560400}
+{"o":50.1013211717,"h":50.316604366,"l":49.7496449423,"c":49.8318034518,"v":206179.6757098363,"t":1704564000}
+{"o":49.8318034518,"h":49.8319025853,"l":48.8840550163,"c":49.2031695815,"v":186991.0878469225,"t":1704567600}
+{"o":49.2031695815,"h":49.4833321729,"l":48.6698937751,"c":48.8417442622,"v":176528.6144088551,"t":1704571200}
+{"o":48.8417442622,"h":48.9567501682,"l":48.2551605715,"c":48.8991400116,"v":234323.2717221032,"t":1704574800}
+{"o":48.8991400116,"h":48.9377071763,"l":48.1048804334,"c":48.2787862684,"v":180199.1830062351,"t":1704578400}
+{"o":48.2787862684,"h":48.573468798,"l":47.72938164,"c":48.49374683,"v":200245.0781063316,"t":1704582000}
+{"o":48.49374683,"h":49.7860694566,"l":48.3799829078,"c":49.4323488951,"v":187447.1411854788,"t":1704585600}
+{"o":49.4323488951,"h":49.5052351744,"l":48.680914333,"c":48.7181758998,"v":154483.9739528766,"t":1704589200}
+{"o":48.7181758998,"h":49.1527432324,"l":47.4724521705,"c":47.7810858526,"v":238493.1953153729,"t":1704592800}
+{"o":47.7810858526,"h":48.3484044213,"l":47.7149104353,"c":48.0447410405,"v":143489.7213993738,"t":1704596400}
+{"o":48.0447410405,"h":48.9716265378,"l":48.0233316425,"c":48.8028241414,"v":143642.2310630037,"t":1704600000}
+{"o":48.8028241414,"h":49.3589151944,"l":48.4498246213,"c":48.6083178575,"v":144696.6101989288,"t":1704603600}
+{"o":48.6083178575,"h":49.2298446548,"l":48.4757786917,"c":48.9887288699,"v":127288.2357474282,"t":1704607200}
+{"o":48.9887288699,"h":49.3208240079,"l":48.7588387085,"c":49.2834300368,"v":123383.7432409597,"t":1704610800}
+{"o":49.2834300368,"h":49.4721517867,"l":48.4946184688,"c":48.6177614911,"v":153897.2876334034,"t":1704614400}
+{"o":48.6177614911,"h":48.8038462766,"l":48.1112520825,"c":48.2262093199,"v":151486.5922690061,"t":1704618000}
+{"o":48.2262093199,"h":48.7084575252,"l":48.1772572018,"c":48.613923159,"v":142445.7282386937,"t":1704621600}
+{"o":48.613923159,"h":49.16442445,"l":48.4787788572,"c":48.9103070898,"v":140637.8426562028,"t":1704625200}
+{"o":48.9103070898,"h":49.1658921864,"l":48.4633281669,"c":49.0870088329,"v":143403.7996642864,"t":1704628800}
+{"o":49.0870088329,"h":49.8780254181,"l":49.0537508453,"c":49.7771776494,"v":186752.9783615729,"t":1704632400}
+{"o":49.7771776494,"h":50.03873002,"l":49.347873834,"c":49.6697917503,"v":184434.5666530548,"t":1704636000}
+{"o":49.6697917503,"h":49.7169046805,"l":48.4002132949,"c":48.6522856052,"v":198276.3078554176,"t":1704639600}
+{"o":48.6522856052,"h":49.0485420214,"l":48.1878859866,"c":48.3382650007,"v":195023.6610350735,"t":1704643200}
+{"o":48.3382650007,"h":48.9524805374,"l":48.1651878748,"c":48.7837217493,"v":183482.6921099896,"t":1704646800}
+{"o":48.7837217493,"h":49.1317331325,"l":48.7002057876,"c":48.8846371692,"v":123054.9114271633,"t":1704650400}
+{"o":48.8846371692,"h":49.0904205213,"l":48.5890838535,"c":48.9923941787,"v":108539.8498332395,"t":1704654000}
+{"o":48.9923941787,"h":49.2582902884,"l":48.5578666822,"c":48.5607235088,"v":136479.6559992368,"t":1704657600}
+{"o":48.5607235088,"h":48.8135214406,"l":47.6798820689,"c":48.0227868002,"v":178750.1683766787,"t":1704661200}
+{"o":48.0227868002,"h":48.0443308636,"l":45.5552452306,"c":46.1495115397,"v":429048.6323131553,"t":1704664800}
+{"o":46.1495115397,"h":46.7467308566,"l":44.8403589147,"c":46.232791585,"v":405477.7994130467,"t":1704668400}
+{"o":46.232791585,"h":46.4728055211,"l":45.4986064019,"c":45.7149486526,"v":326206.9470934157,"t":1704672000}
+{"o":45.7149486526,"h":46.8350661665,"l":45.6368448444,"c":46.6471153034,"v":284101.4880703029,"t":1704675600}
+{"o":46.6471153034,"h":46.7552623944,"l":45.2052646273,"c":45.4519303528,"v":340631.4262456308,"t":1704679200}
+{"o":45.4519303528,"h":45.6636113184,"l":44.0146721127,"c":45.0666735711,"v":465722.1663397996,"t":1704682800}
+{"o":45.0666735711,"h":46.1643674594,"l":44.8719470247,"c":46.0622346263,"v":218520.5714056729,"t":1704686400}
+{"o":46.0622346263,"h":46.3431656492,"l":44.8563598978,"c":46.1576132186,"v":204220.4272154213,"t":1704690000}
+{"o":46.1576132186,"h":46.8035998222,"l":45.8764464615,"c":46.1379097577,"v":177496.1137390724,"t":1704693600}
+{"o":46.1379097577,"h":46.8760586784,"l":45.9334914657,"c":46.3636056472,"v":152244.8362631041,"t":1704697200}
+{"o":46.3636056472,"h":47.0644295753,"l":46.3110020458,"c":46.5767963935,"v":263129.5912945183,"t":1704700800}
+{"o":46.5767963935,"h":46.8279909135,"l":45.7907131905,"c":46.1739250694,"v":141032.5759995816,"t":1704704400}
+{"o":46.1739250694,"h":47.0604444131,"l":46.01633907,"c":46.9103816513,"v":148475.3972714533,"t":1704708000}
+{"o":46.9103816513,"h":47.6552113582,"l":46.6481715416,"c":47.6552113582,"v":158187.4253755412,"t":1704711600}
+{"o":47.6552113582,"h":48.8410621459,"l":47.1439056456,"c":48.6934187583,"v":346550.0363450734,"t":1704715200}
+{"o":48.6934187583,"h":49.1852531117,"l":48.3292284068,"c":48.5595548148,"v":273478.5151828385,"t":1704718800}
+{"o":48.5595548148,"h":50.6112682627,"l":48.3642424178,"c":48.734021268,"v":284611.7160373572,"t":1704722400}
+{"o":48.734021268,"h":49.1968716311,"l":48.4589430475,"c":48.9882520941,"v":353547.4634805363,"t":1704726000}
+{"o":48.9882520941,"h":49.5255606855,"l":48.5005096931,"c":49.1540789578,"v":230605.2282705832,"t":1704729600}
+{"o":49.1540789578,"h":50.0838211065,"l":48.6229379356,"c":49.283913203,"v":384395.6716308403,"t":1704733200}
+{"o":49.283913203,"h":51.1938093351,"l":48.371780908,"c":50.8613419765,"v":448177.2160962047,"t":1704736800}
+{"o":50.8613419765,"h":51.7046924273,"l":50.5365352269,"c":51.3818837637,"v":456084.2694594312,"t":1704740400}
+{"o":51.3818837637,"h":51.4880239533,"l":50.0604294031,"c":50.1243068558,"v":339654.5941715811,"t":1704744000}
+{"o":50.1243068558,"h":50.768406983,"l":49.8905355902,"c":50.0590520724,"v":207813.2641226238,"t":1704747600}
+{"o":50.0590520724,"h":50.7193652638,"l":49.9224211769,"c":50.7021992003,"v":190427.3200711153,"t":1704751200}
+{"o":50.7021992003,"h":50.9779903866,"l":50.3067640414,"c":50.6375755067,"v":245766.7967981856,"t":1704754800}
+{"o":50.6375755067,"h":51.0321123894,"l":49.0768971912,"c":50.3861886046,"v":337072.4862101643,"t":1704758400}
+{"o":50.3861886046,"h":50.6720796611,"l":49.8954982422,"c":50.1948796497,"v":206985.389765796,"t":1704762000}
+{"o":50.1948796497,"h":51.3563206373,"l":49.9659337774,"c":51.0009505369,"v":198815.2635919527,"t":1704765600}
+{"o":51.0009505369,"h":51.6059735012,"l":50.6284264309,"c":51.6059735012,"v":196971.5381714365,"t":1704769200}
+{"o":51.6059735012,"h":53.6608931297,"l":50.6504960203,"c":53.4869837052,"v":415580.8087714592,"t":1704772800}
+{"o":53.4869837052,"h":53.6518923201,"l":52.4857427811,"c":52.8167264819,"v":306495.7245592454,"t":1704776400}
+{"o":52.8167264819,"h":53.1359307531,"l":52.337966693,"c":52.5883992438,"v":207085.499043688,"t":1704780000}
+{"o":52.5883992438,"h":52.8697935786,"l":52.1320691645,"c":52.7155707445,"v":198080.9077782318,"t":1704783600}
+{"o":52.7155707445,"h":53.1404906656,"l":52.0718287545,"c":52.1932885495,"v":242268.8900542862,"t":1704787200}
+{"o":52.1932885495,"h":52.570818678,"l":51.5175798129,"c":51.8329974181,"v":291410.6885482527,"t":1704790800}
+{"o":51.8329974181,"h":52.3690028772,"l":51.6220719336,"c":51.9763455263,"v":164505.6514555939,"t":1704794400}
+{"o":51.9763455263,"h":52.8663212503,"l":51.9331215953,"c":52.6881153935,"v":182267.7088757806,"t":1704798000}
+{"o":52.6881153935,"h":53.1963575116,"l":51.0853995294,"c":51.1485226564,"v":330520.0425142031,"t":1704801600}
+{"o":51.1485226564,"h":52.3931881691,"l":51.0108719607,"c":52.2022172255,"v":371746.4469608698,"t":1704805200}
+{"o":52.2022172255,"h":52.7143258498,"l":51.289768389,"c":51.3959106145,"v":344022.5452532322,"t":1704808800}
+{"o":51.3959106145,"h":51.9824454722,"l":51.0350316163,"c":51.6346706461,"v":309117.4514211041,"t":1704812400}
+{"o":51.6346706461,"h":52.5343006932,"l":51.4325361497,"c":52.1558523591,"v":243225.0724375398,"t":1704816000}
+{"o":52.1558523591,"h":52.3706148092,"l":51.4495033908,"c":51.677583162,"v":262099.0372951231,"t":1704819600}
+{"o":51.677583162,"h":51.9373749925,"l":51.3931852284,"c":51.6546084395,"v":307131.5047184427,"t":1704823200}
+{"o":51.6546084395,"h":51.7806770082,"l":50.8666254992,"c":51.2860655543,"v":215072.7749353289,"t":1704826800}
+{"o":51.2860655543,"h":51.3773696351,"l":49.9445589321,"c":50.102126713,"v":246260.237314805,"t":1704830400}
+{"o":50.102126713,"h":52.6100676928,"l":49.5291654147,"c":49.8076120058,"v":773342.2685030972,"t":1704834000}
+{"o":49.8076120058,"h":51.6278862157,"l":49.6052251601,"c":51.4189466521,"v":434687.7665642254,"t":1704837600}
+{"o":51.4189466521,"h":51.4774315231,"l":50.4126823577,"c":51.3503142536,"v":250353.2808630058,"t":1704841200}
+{"o":51.3503142536,"h":51.7737380745,"l":50.6666461433,"c":50.7356987224,"v":315424.8056458071,"t":1704844800}
+{"o":50.7356987224,"h":51.2421941503,"l":50.4342773547,"c":51.2220670201,"v":215605.9599418592,"t":1704848400}
+{"o":51.2220670201,"h":51.6261656663,"l":50.9506043887,"c":51.1068370229,"v":181919.2333941503,"t":1704852000}
+{"o":51.1068370229,"h":51.6311201005,"l":51.0352929203,"c":51.514905294,"v":167684.2911417894,"t":1704855600}
+{"o":51.514905294,"h":51.8656208499,"l":50.9883717703,"c":51.081520457,"v":206442.5824556748,"t":1704859200}
+{"o":51.081520457,"h":51.4294263779,"l":51.0450843294,"c":51.3568187283,"v":143298.2559213714,"t":1704862800}
+{"o":51.3568187283,"h":51.3858923864,"l":50.7202852962,"c":51.0956605894,"v":121773.5146760606,"t":1704866400}
+{"o":51.0956605894,"h":51.1644119118,"l":50.7148499279,"c":50.7511972313,"v":105065.5194944705,"t":1704870000}
+{"o":50.7511972313,"h":50.8043421461,"l":49.8358819276,"c":50.0510777055,"v":174336.0941596672,"t":1704873600}
+{"o":50.0510777055,"h":50.4807234552,"l":49.7359809548,"c":50.1884133704,"v":161361.8833917323,"t":1704877200}
+{"o":50.1884133704,"h":50.7905625922,"l":50.1102922615,"c":50.4053393169,"v":139059.4345879854,"t":1704880800}
+{"o":50.4053393169,"h":50.5897633563,"l":49.9964561002,"c":50.3116202312,"v":168258.7720519966,"t":1704884400}
+{"o":50.3116202312,"h":50.4926208452,"l":47.8290831138,"c":48.3900966805,"v":375339.3001669014,"t":1704888000}
+{"o":48.3900966805,"h":49.1613282479,"l":47.9867168342,"c":48.4795468977,"v":283556.0304931697,"t":1704891600}
+{"o":48.4795468977,"h":51.2404702146,"l":47.7498848946,"c":50.3022693439,"v":262582.3676289432,"t":1704895200}
+{"o":50.3022693439,"h":51.599635647,"l":50.0645149802,"c":51.4729307907,"v":331838.3603441585,"t":1704898800}
+{"o":51.4729307907,"h":51.645283963,"l":51.1052351184,"c":51.3635954139,"v":230236.7520136945,"t":1704902400}
+{"o":51.3635954139,"h":52.6040318946,"l":51.1093380042,"c":52.5991451462,"v":207097.0074640014,"t":1704906000}
+{"o":52.5991451462,"h":53.3664945054,"l":52.5059212548,"c":53.1967868053,"v":281298.8065309688,"t":1704909600}
+{"o":53.1967868053,"h":53.3488019956,"l":51.7090650086,"c":52.3319521199,"v":306479.1237963595,"t":1704913200}
+{"o":52.3319521199,"h":52.6155796178,"l":50.965193534,"c":52.4772390673,"v":482997.5282125564,"t":1704916800}
+{"o":52.4772390673,"h":55.3505145734,"l":51.9432739606,"c":55.1963995808,"v":621183.8671475408,"t":1704920400}
+{"o":55.1963995808,"h":56.547541284,"l":54.5165248811,"c":56.1086397019,"v":1055182.605660626,"t":1704924000}
+{"o":56.1086397019,"h":57.221635128,"l":55.3422776399,"c":55.4602982189,"v":694687.0758107714,"t":1704927600}
+{"o":55.4602982189,"h":55.5150162935,"l":54.1563971447,"c":54.6331879113,"v":493325.2379359941,"t":1704931200}
+{"o":54.6331879113,"h":54.9581457075,"l":53.9494051157,"c":53.9911294813,"v":306930.9597452058,"t":1704934800}
+{"o":53.9911294813,"h":54.5369327045,"l":53.9314067379,"c":54.420564693,"v":226301.6131538069,"t":1704938400}
+{"o":54.420564693,"h":54.5678745912,"l":53.9663632844,"c":54.3884749221,"v":246467.4369100099,"t":1704942000}
+{"o":54.3884749221,"h":55.1420301629,"l":54.2280134073,"c":54.9187836271,"v":227378.4767697062,"t":1704945600}
+{"o":54.9187836271,"h":54.9277767782,"l":53.8767058683,"c":54.2264507836,"v":277082.1318662068,"t":1704949200}
+{"o":54.2264507836,"h":54.2877279301,"l":53.2986501415,"c":53.8351432431,"v":191345.0772441435,"t":1704952800}
+{"o":53.8351432431,"h":54.6046431172,"l":53.8351432431,"c":54.2010060712,"v":158379.905288703,"t":1704956400}
+{"o":54.2010060712,"h":54.7021163589,"l":54.1220732157,"c":54.6492889401,"v":223160.9877127569,"t":1704960000}
+{"o":54.6492889401,"h":54.9146037661,"l":54.3333119576,"c":54.6319095011,"v":161374.0319445754,"t":1704963600}
+{"o":54.6319095011,"h":56.6074745899,"l":54.6089880378,"c":56.3400018867,"v":238592.883686482,"t":1704967200}
+{"o":56.3400018867,"h":56.7832074478,"l":55.9622509513,"c":56.7062201299,"v":253660.944846673,"t":1704970800}
+{"o":56.7062201299,"h":58.3737772338,"l":56.4651787359,"c":58.0484650595,"v":335849.6547475508,"t":1704974400}
+{"o":58.0484650595,"h":58.079217047,"l":56.4829060769,"c":57.4509913336,"v":564314.2383882781,"t":1704978000}
+{"o":57.4509913336,"h":58.2495514466,"l":56.613593728,"c":57.3615131415,"v":557364.0901524407,"t":1704981600}
+{"o":57.3615131415,"h":57.4748464912,"l":54.4638845813,"c":54.8832289394,"v":659584.5902885196,"t":1704985200}
+{"o":54.8832289394,"h":55.1987748228,"l":53.1520188898,"c":54.0008380033,"v":579088.3275317077,"t":1704988800}
+{"o":54.0008380033,"h":54.8431104995,"l":53.5601258708,"c":54.7515860405,"v":301662.3788571171,"t":1704992400}
+{"o":54.7515860405,"h":54.9181983427,"l":54.2924616276,"c":54.7297323896,"v":225207.3090633063,"t":1704996000}
+{"o":54.7297323896,"h":55.1563115158,"l":54.2912647261,"c":55.0952677982,"v":260866.9370357933,"t":1704999600}
+{"o":55.0952677982,"h":55.6086907523,"l":54.2170022275,"c":54.3667196301,"v":274965.0963542477,"t":1705003200}
+{"o":54.3667196301,"h":54.7596995777,"l":54.1135077292,"c":54.2165787867,"v":196062.7272920124,"t":1705006800}
+{"o":54.2165787867,"h":54.5138546626,"l":53.8146495256,"c":54.5085843872,"v":186202.1582180762,"t":1705010400}
+{"o":54.5085843872,"h":54.7502078987,"l":54.1423223119,"c":54.2766834444,"v":169069.0474345015,"t":1705014000}
+{"o":54.2766834444,"h":54.508335736,"l":53.8384935078,"c":54.1914977103,"v":246596.3957005229,"t":1705017600}
+{"o":54.1914977103,"h":54.293592587,"l":53.008775337,"c":53.6558132951,"v":240372.9674641587,"t":1705021200}
+{"o":53.6558132951,"h":54.0576419472,"l":53.4047327003,"c":53.9237678936,"v":186293.4759935418,"t":1705024800}
+{"o":53.9237678936,"h":53.9281212541,"l":53.1536178843,"c":53.1698858929,"v":174163.4241158349,"t":1705028400}
+{"o":53.1698858929,"h":53.6220065643,"l":53.0876460468,"c":53.1608406309,"v":207637.2432914059,"t":1705032000}
+{"o":53.1608406309,"h":54.1244032774,"l":53.1147662581,"c":54.0663940548,"v":163756.3915654511,"t":1705035600}
+{"o":54.0663940548,"h":54.5565714507,"l":53.8335320542,"c":53.8335320542,"v":146238.5405222375,"t":1705039200}
+{"o":53.8335320542,"h":53.9460131169,"l":53.3988646467,"c":53.7024378093,"v":129210.7340192786,"t":1705042800}
+{"o":53.7024378093,"h":53.7391148116,"l":53.1236641917,"c":53.4904920788,"v":157049.6324140699,"t":1705046400}
+{"o":53.4904920788,"h":53.7033523303,"l":53.0665356307,"c":53.416148752,"v":140791.9011794323,"t":1705050000}
+{"o":53.416148752,"h":53.6337526508,"l":53.1720870066,"c":53.370107364,"v":130847.7305824677,"t":1705053600}
+{"o":53.370107364,"h":53.8823953084,"l":53.2915385375,"c":53.3940998682,"v":147650.3533597103,"t":1705057200}
+{"o":53.3940998682,"h":53.9319898329,"l":52.6362044021,"c":53.0267199191,"v":223223.9901412409,"t":1705060800}
+{"o":53.0267199191,"h":53.6067147531,"l":52.9122845557,"c":53.3035940442,"v":207129.3491575439,"t":1705064400}
+{"o":53.3035940442,"h":53.7551037667,"l":53.0425944984,"c":53.4753944071,"v":246177.5182028663,"t":1705068000}
+{"o":53.4753944071,"h":53.512827577,"l":51.6766716076,"c":51.8090805052,"v":412282.52613902,"t":1705071600}
+{"o":51.8090805052,"h":52.5202673924,"l":50.6978658318,"c":51.5101807743,"v":406194.1095482374,"t":1705075200}
+{"o":51.5101807743,"h":51.9843367874,"l":50.1907431373,"c":51.7485599431,"v":434729.1092167257,"t":1705078800}
+{"o":51.7485599431,"h":52.3288283169,"l":51.1667321233,"c":51.6541476506,"v":297893.2472809727,"t":1705082400}
+{"o":51.6541476506,"h":51.9569516283,"l":51.3366752915,"c":51.6406097939,"v":205743.7148170071,"t":1705086000}
+{"o":51.6406097939,"h":52.0405885378,"l":51.5448295096,"c":51.7175322159,"v":273841.0037806372,"t":1705089600}
+{"o":51.7175322159,"h":51.8779429518,"l":49.6777579225,"c":50.4066869878,"v":356265.5421886388,"t":1705093200}
+{"o":50.4066869878,"h":50.4559290293,"l":47.4320431524,"c":48.8953173219,"v":710191.8707423494,"t":1705096800}
+{"o":48.8953173219,"h":49.8784284555,"l":48.8036850877,"c":49.851131898,"v":365418.907750226,"t":1705100400}
+{"o":49.851131898,"h":50.2669958568,"l":49.2227296783,"c":49.3135695987,"v":251021.2314857946,"t":1705104000}
+{"o":49.3135695987,"h":49.7432587847,"l":48.3043063481,"c":49.4187020955,"v":353578.6288385252,"t":1705107600}
+{"o":49.4187020955,"h":49.9394644473,"l":49.2027184019,"c":49.44552255,"v":268683.6044774349,"t":1705111200}
+{"o":49.44552255,"h":49.5819373115,"l":49.0301541468,"c":49.3496436403,"v":223933.5138435836,"t":1705114800}
+{"o":49.3496436403,"h":49.8404701591,"l":49.2109621737,"c":49.7350299888,"v":165604.177828534,"t":1705118400}
+{"o":49.7350299888,"h":50.2914398967,"l":49.5859815231,"c":50.2427085931,"v":133077.0203036484,"t":1705122000}
+{"o":50.2427085931,"h":50.5748961705,"l":50.1314242923,"c":50.4232410312,"v":124240.1684107321,"t":1705125600}
+{"o":50.4232410312,"h":50.6671253128,"l":50.2409037586,"c":50.3013814451,"v":135083.5040569037,"t":1705129200}
+{"o":50.3013814451,"h":50.654494438,"l":50.2813320322,"c":50.496791507,"v":126307.1842080527,"t":1705132800}
+{"o":50.496791507,"h":50.5627692653,"l":50.0527995977,"c":50.2652096879,"v":128812.2937367184,"t":1705136400}
+{"o":50.2652096879,"h":50.3120278631,"l":49.7205268987,"c":49.7877248302,"v":153034.1742444193,"t":1705140000}
+{"o":49.7877248302,"h":50.1505747053,"l":49.6829760206,"c":50.0962292344,"v":128178.4037483702,"t":1705143600}
+{"o":50.0962292344,"h":50.2889823214,"l":49.809204393,"c":50.1647005839,"v":125757.4129453734,"t":1705147200}
+{"o":50.1647005839,"h":50.3704774213,"l":49.929094543,"c":50.0870032502,"v":179938.3559737469,"t":1705150800}
+{"o":50.0870032502,"h":50.1322477941,"l":49.5070127343,"c":49.8571051499,"v":197937.6405397887,"t":1705154400}
+{"o":49.8571051499,"h":50.6824776162,"l":49.8347971797,"c":50.4772266029,"v":256189.2758529134,"t":1705158000}
+{"o":50.4772266029,"h":50.5391202209,"l":49.9872927693,"c":50.0772467082,"v":258528.2385934159,"t":1705161600}
+{"o":50.0772467082,"h":50.5585672451,"l":49.7748676671,"c":50.4364137798,"v":290587.4495057967,"t":1705165200}
+{"o":50.4364137798,"h":50.7231781811,"l":50.1302374808,"c":50.6446786643,"v":258829.3287955426,"t":1705168800}
+{"o":50.6446786643,"h":51.9281367104,"l":50.6330953499,"c":51.5280006631,"v":329845.3008639088,"t":1705172400}
+{"o":51.5280006631,"h":52.6056078465,"l":51.4375071957,"c":52.5345900974,"v":338997.1559040924,"t":1705176000}
+{"o":52.5345900974,"h":52.6841288219,"l":51.9939373503,"c":52.4116236322,"v":280205.2732410754,"t":1705179600}
+{"o":52.4116236322,"h":52.5299517073,"l":51.678863582,"c":52.2623412579,"v":255081.0832074388,"t":1705183200}
+{"o":52.2623412579,"h":52.4029004696,"l":51.8153933449,"c":52.0682962903,"v":262439.3716054021,"t":1705186800}
+{"o":52.0682962903,"h":52.2072541217,"l":51.1705285892,"c":51.3112450978,"v":265904.715175876,"t":1705190400}
+{"o":51.3112450978,"h":52.1966310799,"l":51.2957543826,"c":52.1301437957,"v":229869.0090577342,"t":1705194000}
+{"o":52.1301437957,"h":52.414511552,"l":51.423968933,"c":51.9734350442,"v":203022.9013286576,"t":1705197600}
+{"o":51.9734350442,"h":52.6327418943,"l":51.6712759664,"c":52.6046715173,"v":188660.0016854664,"t":1705201200}
+{"o":52.6046715173,"h":52.6554476551,"l":52.1546119094,"c":52.2828543443,"v":256014.0201115119,"t":1705204800}
+{"o":52.2828543443,"h":53.3967941825,"l":52.2386791034,"c":52.9735500411,"v":229149.7132205906,"t":1705208400}
+{"o":52.9735500411,"h":53.6424796197,"l":52.8868517936,"c":53.1771972031,"v":215478.5184085516,"t":1705212000}
+{"o":53.1771972031,"h":53.378343687,"l":50.7904511221,"c":51.2376998571,"v":192985.722209316,"t":1705215600}
+{"o":51.2376998571,"h":51.405269806,"l":50.7680108879,"c":50.9154989578,"v":164813.2006799378,"t":1705219200}
+{"o":50.9154989578,"h":51.1993833143,"l":50.6003339455,"c":51.065219086,"v":130744.2347413943,"t":1705222800}
+{"o":51.065219086,"h":51.0935512509,"l":50.6316708761,"c":50.7324887854,"v":164763.5668740669,"t":1705226400}
+{"o":50.7324887854,"h":50.7478719248,"l":50.3774335534,"c":50.4732861084,"v":190866.4581017841,"t":1705230000}
+{"o":50.4732861084,"h":50.7333941888,"l":50.2384932632,"c":50.2629719747,"v":165041.9124184922,"t":1705233600}
+{"o":50.2629719747,"h":51.0151383433,"l":50.1529496878,"c":50.9679571968,"v":196170.4596705541,"t":1705237200}
+{"o":50.9679571968,"h":51.5824136329,"l":50.7556327196,"c":51.1410153807,"v":286782.6593840407,"t":1705240800}
+{"o":51.1410153807,"h":52.7262414351,"l":51.0820164634,"c":51.9380602672,"v":295477.3369499489,"t":1705244400}
+{"o":51.9380602672,"h":53.4814493514,"l":51.783521324,"c":52.968799375,"v":477280.2796889291,"t":1705248000}
+{"o":52.968799375,"h":53.0028249097,"l":52.3445657757,"c":52.4693414699,"v":312405.1377466467,"t":1705251600}
+{"o":52.4693414699,"h":52.7329455727,"l":51.2110402429,"c":51.6969793634,"v":290092.3100465992,"t":1705255200}
+{"o":51.6969793634,"h":51.8613690022,"l":50.080948821,"c":50.1555441183,"v":321474.2435439668,"t":1705258800}
+{"o":50.1555441183,"h":50.7309902057,"l":49.747386668,"c":50.2823542609,"v":338004.9646534981,"t":1705262400}
+{"o":50.2823542609,"h":50.8485732711,"l":49.7648481955,"c":50.7443385228,"v":351867.0731927559,"t":1705266000}
+{"o":50.7443385228,"h":50.9662796124,"l":50.1824515013,"c":50.4338649484,"v":286643.5421554682,"t":1705269600}
+{"o":50.4338649484,"h":50.5105189828,"l":48.914140813,"c":48.9424769026,"v":449183.8763569979,"t":1705273200}
+{"o":48.9424769026,"h":50.1061718059,"l":48.9079028491,"c":49.9133681277,"v":256259.2728144702,"t":1705276800}
+{"o":49.9133681277,"h":50.1894902719,"l":49.7117491129,"c":49.9141884517,"v":230263.6055589474,"t":1705280400}
+{"o":49.9141884517,"h":50.4409296566,"l":49.8218096938,"c":50.4409296566,"v":216818.2350029251,"t":1705284000}
+{"o":50.4409296566,"h":50.5453974838,"l":49.8955817593,"c":50.0215479494,"v":221584.7699016375,"t":1705287600}
+{"o":50.0215479494,"h":50.2344723073,"l":49.7390832556,"c":50.1636816391,"v":199785.1470282491,"t":1705291200}
+{"o":50.1636816391,"h":50.4790616386,"l":49.8257167543,"c":50.1131269164,"v":255865.365033021,"t":1705294800}
+{"o":50.1131269164,"h":50.2533984042,"l":49.751119151,"c":49.9115322179,"v":211517.6642020034,"t":1705298400}
+{"o":49.9115322179,"h":50.0689934241,"l":49.5292516653,"c":49.8118116619,"v":239164.9023988044,"t":1705302000}
+{"o":49.8118116619,"h":49.8593539332,"l":49.2271729217,"c":49.4303425704,"v":273791.6502180102,"t":1705305600}
+{"o":49.4303425704,"h":49.9654958301,"l":49.2272279486,"c":49.8831077661,"v":190578.3098547064,"t":1705309200}
+{"o":49.8831077661,"h":50.0215777746,"l":49.592515881,"c":49.8089257643,"v":189354.3297594401,"t":1705312800}
+{"o":49.8089257643,"h":49.8346607566,"l":49.4911433065,"c":49.8220184708,"v":167997.3985142658,"t":1705316400}
+{"o":49.8220184708,"h":49.8887912759,"l":49.3576690273,"c":49.5513265305,"v":194198.743707687,"t":1705320000}
+{"o":49.5513265305,"h":49.9688651094,"l":49.3647001715,"c":49.8364072076,"v":214006.5373773361,"t":1705323600}
+{"o":49.8364072076,"h":49.8511082271,"l":48.5611579091,"c":48.8599648456,"v":333861.7826060586,"t":1705327200}
+{"o":48.8599648456,"h":49.2434545629,"l":48.5733451612,"c":48.7750678479,"v":286846.7299200902,"t":1705330800}
+{"o":48.7750678479,"h":49.4377176787,"l":48.6771022282,"c":49.2305693547,"v":257849.2942300654,"t":1705334400}
+{"o":49.2305693547,"h":49.7821645814,"l":49.2305693547,"c":49.6527320064,"v":199263.4428431595,"t":1705338000}
+{"o":49.6527320064,"h":50.39790725,"l":49.6471661189,"c":49.8385065836,"v":235532.7617437764,"t":1705341600}
+{"o":49.8385065836,"h":50.2886505375,"l":49.7626917766,"c":50.0227356154,"v":256870.9544879425,"t":1705345200}
+{"o":50.0227356154,"h":50.3027809725,"l":49.206992733,"c":49.6607199263,"v":352037.9881338337,"t":1705348800}
+{"o":49.6607199263,"h":49.6879208033,"l":49.2512975285,"c":49.277828201,"v":263831.9039293667,"t":1705352400}
+{"o":49.277828201,"h":49.419505347,"l":48.6272336694,"c":49.1061126052,"v":337516.4271152789,"t":1705356000}
+{"o":49.1061126052,"h":49.3465755188,"l":48.9639019759,"c":49.2095120744,"v":234969.9698978088,"t":1705359600}
+{"o":49.2095120744,"h":49.5717755521,"l":49.2095120744,"c":49.5137916103,"v":228712.8863954792,"t":1705363200}
+{"o":49.5137916103,"h":49.9901972241,"l":49.4682505659,"c":49.7875919674,"v":242041.8806752651,"t":1705366800}
+{"o":49.7875919674,"h":50.149557783,"l":49.6288926766,"c":49.7911749164,"v":192404.2622044625,"t":1705370400}
+{"o":49.7911749164,"h":50.1480070169,"l":49.7525086021,"c":50.101324253,"v":188529.4501345124,"t":1705374000}
+{"o":50.101324253,"h":50.2081065095,"l":49.8947041828,"c":49.8947041828,"v":183430.0159459473,"t":1705377600}
+{"o":49.8947041828,"h":50.2668446093,"l":49.73518843,"c":49.7834359183,"v":167679.8268396711,"t":1705381200}
+{"o":49.7834359183,"h":49.9631458566,"l":49.7008179333,"c":49.9477164938,"v":145467.9832604895,"t":1705384800}
+{"o":49.9477164938,"h":51.17756241,"l":49.9082090028,"c":50.9389779716,"v":225901.9867951054,"t":1705388400}
+{"o":50.9389779716,"h":51.2192826365,"l":50.5206821933,"c":50.9550061079,"v":221358.4857560411,"t":1705392000}
+{"o":50.9550061079,"h":51.1627183131,"l":50.6746000319,"c":50.7849047135,"v":153098.5044930453,"t":1705395600}
+{"o":50.7849047135,"h":50.8466079452,"l":50.3065024385,"c":50.4932831076,"v":141127.98494298,"t":1705399200}
+{"o":50.4932831076,"h":50.7620035509,"l":50.2261655539,"c":50.4483135444,"v":153379.7495418347,"t":1705402800}
+{"o":50.4483135444,"h":50.7468687609,"l":50.3824785085,"c":50.6442619695,"v":152232.0822774781,"t":1705406400}
+{"o":50.6442619695,"h":50.6791998925,"l":49.8792056064,"c":50.0362888003,"v":211043.5618423093,"t":1705410000}
+{"o":50.0362888003,"h":50.3698060596,"l":49.109745713,"c":50.1200689072,"v":336073.5928409265,"t":1705413600}
+{"o":50.1200689072,"h":50.9585494529,"l":49.8414138968,"c":50.7555141263,"v":333450.4883991705,"t":1705417200}
+{"o":50.7555141263,"h":51.017910956,"l":50.2116064573,"c":50.635444846,"v":265283.0401869827,"t":1705420800}
+{"o":50.635444846,"h":50.6874878743,"l":50.3033910772,"c":50.6042568538,"v":229903.1117401934,"t":1705424400}
+{"o":50.6042568538,"h":50.670868769,"l":50.1434637587,"c":50.4382700697,"v":220243.2005749346,"t":1705428000}
+{"o":50.4382700697,"h":50.6329677592,"l":50.2714442781,"c":50.5147567422,"v":226397.8171103355,"t":1705431600}
+{"o":50.5147567422,"h":50.7686755579,"l":50.4415621833,"c":50.6688664735,"v":225165.9470469485,"t":1705435200}
+{"o":50.6688664735,"h":51.4415570066,"l":50.6688664735,"c":51.3295426781,"v":306174.1235088934,"t":1705438800}
+{"o":51.3295426781,"h":51.485697045,"l":51.0915286609,"c":51.2248214305,"v":258197.315825197,"t":1705442400}
+{"o":51.2248214305,"h":51.3098785569,"l":50.8321744978,"c":50.900108802,"v":234501.3292527857,"t":1705446000}
+{"o":50.900108802,"h":51.6314702057,"l":50.7184130263,"c":51.4301475985,"v":244236.8656766626,"t":1705449600}
+{"o":51.4301475985,"h":52.4948888741,"l":51.265211912,"c":51.8613082848,"v":306914.3270162151,"t":1705453200}
+{"o":51.8613082848,"h":52.6103942289,"l":51.5677713269,"c":52.4936357186,"v":266582.3181970254,"t":1705456800}
+{"o":52.4936357186,"h":52.501298926,"l":51.9412966576,"c":52.1947918455,"v":220622.5471843011,"t":1705460400}
+{"o":52.1947918455,"h":52.3295148417,"l":51.6983964386,"c":51.8585376804,"v":184829.4325344001,"t":1705464000}
+{"o":51.8585376804,"h":52.0088525083,"l":51.1156007129,"c":51.1515454784,"v":197245.7390737874,"t":1705467600}
+{"o":51.1515454784,"h":51.5760150219,"l":51.0497736869,"c":51.3892065512,"v":152744.1386318362,"t":1705471200}
+{"o":51.3892065512,"h":51.5466949443,"l":50.6864275859,"c":50.7964132578,"v":158986.4874000206,"t":1705474800}
+{"o":50.7964132578,"h":51.0717175906,"l":50.4504681786,"c":51.020432504,"v":187399.4198323188,"t":1705478400}
+{"o":51.020432504,"h":51.8692834032,"l":51.0185196604,"c":51.7084670158,"v":191914.7295186746,"t":1705482000}
+{"o":51.7084670158,"h":53.225395223,"l":51.5995279243,"c":53.079471972,"v":301218.8964363746,"t":1705485600}
+{"o":53.079471972,"h":53.6115210715,"l":52.651468514,"c":53.1691936714,"v":299188.923200116,"t":1705489200}
+{"o":53.1691936714,"h":53.36601401,"l":52.4855076202,"c":53.3583094031,"v":282960.3862063835,"t":1705492800}
+{"o":53.3583094031,"h":53.5304521367,"l":52.5806147356,"c":52.7412799388,"v":257246.291441845,"t":1705496400}
+{"o":52.7412799388,"h":53.3625912881,"l":52.0231447184,"c":52.7775358644,"v":430638.2930517267,"t":1705500000}
+{"o":52.7775358644,"h":53.2616259929,"l":51.5602661244,"c":51.8086656563,"v":458459.0212698111,"t":1705503600}
+{"o":51.8086656563,"h":51.8938133492,"l":51.0924349212,"c":51.4837641876,"v":458858.6446029397,"t":1705507200}
+{"o":51.4837641876,"h":51.7668423692,"l":50.7902385109,"c":51.6525352261,"v":337913.1615604929,"t":1705510800}
+{"o":51.6525352261,"h":52.3415824302,"l":51.185965144,"c":52.3043142307,"v":330118.4626049746,"t":1705514400}
+{"o":52.3043142307,"h":52.641943306,"l":51.9352703339,"c":52.4920838456,"v":451711.1148034146,"t":1705518000}
+{"o":52.4920838456,"h":53.064421712,"l":52.2867321101,"c":52.7958371097,"v":373567.7484738327,"t":1705521600}
+{"o":52.7958371097,"h":53.2492381631,"l":52.5476460274,"c":53.1330783012,"v":324575.6377273223,"t":1705525200}
+{"o":53.1330783012,"h":53.2009330769,"l":52.1953883958,"c":52.6986413056,"v":370075.3958481178,"t":1705528800}
+{"o":52.6986413056,"h":53.3404856039,"l":52.264306553,"c":53.1768901015,"v":438535.2602155787,"t":1705532400}
+{"o":53.1768901015,"h":53.7939079574,"l":52.2586315702,"c":52.6197773942,"v":432599.8309725829,"t":1705536000}
+{"o":52.6197773942,"h":52.7613194523,"l":51.8951645415,"c":52.2368750982,"v":304596.310243657,"t":1705539600}
+{"o":52.2368750982,"h":52.7069767362,"l":52.0766755653,"c":52.594043502,"v":275523.6958552842,"t":1705543200}
+{"o":52.594043502,"h":52.6480735719,"l":51.9237080395,"c":52.0634115071,"v":270865.6434970211,"t":1705546800}
+{"o":52.0634115071,"h":52.3195546582,"l":51.7607462439,"c":52.0890226427,"v":198580.7463388382,"t":1705550400}
+{"o":52.0890226427,"h":52.5341123969,"l":52.0289617421,"c":52.4889046677,"v":191812.6604706699,"t":1705554000}
+{"o":52.4889046677,"h":52.8766033585,"l":52.3802176962,"c":52.8117413111,"v":238551.223126385,"t":1705557600}
+{"o":52.8117413111,"h":52.9800553036,"l":52.1058631428,"c":52.525626717,"v":386072.4588450277,"t":1705561200}
+{"o":52.525626717,"h":52.768955481,"l":52.347685437,"c":52.46645037,"v":277034.3154001324,"t":1705564800}
+{"o":52.46645037,"h":52.6249337032,"l":52.0437228721,"c":52.0695149597,"v":235027.1510396404,"t":1705568400}
+{"o":52.0695149597,"h":52.3357759811,"l":51.2829778724,"c":51.3443515709,"v":240710.9016036114,"t":1705572000}
+{"o":51.3443515709,"h":51.6368269907,"l":51.312662857,"c":51.6045787046,"v":230140.4345944284,"t":1705575600}
+{"o":51.6045787046,"h":51.6081559955,"l":51.0416330714,"c":51.3894559868,"v":234143.3693717884,"t":1705579200}
+{"o":51.3894559868,"h":51.6900407488,"l":50.5367989063,"c":51.4468320176,"v":285575.0874206129,"t":1705582800}
+{"o":51.4468320176,"h":51.7754485261,"l":51.3184825026,"c":51.682783342,"v":264160.8733147121,"t":1705586400}
+{"o":51.682783342,"h":51.7360969667,"l":51.1495379714,"c":51.2000403592,"v":288456.3601235502,"t":1705590000}
+{"o":51.2000403592,"h":51.2427708289,"l":49.4138911779,"c":49.8630534379,"v":542242.7488601439,"t":1705593600}
+{"o":49.8630534379,"h":50.0302659156,"l":49.1478548204,"c":49.7387158837,"v":551025.81998264,"t":1705597200}
+{"o":49.7387158837,"h":49.8285967285,"l":48.8063220219,"c":49.4002028827,"v":408157.3051158649,"t":1705600800}
+{"o":49.4002028827,"h":49.5724872559,"l":47.6941404663,"c":48.1033950129,"v":478713.000585918,"t":1705604400}
+{"o":48.1033950129,"h":49.3718089799,"l":48.1033724019,"c":48.9040937833,"v":460871.425604921,"t":1705608000}
+{"o":48.9040937833,"h":49.2412882746,"l":48.6552032101,"c":49.0507367188,"v":334422.1016162322,"t":1705611600}
+{"o":49.0507367188,"h":49.4785433181,"l":48.9274663748,"c":49.3471662325,"v":285716.1852153206,"t":1705615200}
+{"o":49.3471662325,"h":49.4600859388,"l":48.943529093,"c":49.22373049,"v":310586.3493123675,"t":1705618800}
+{"o":49.22373049,"h":49.4202371305,"l":48.8299224258,"c":49.0851184444,"v":266859.2263837238,"t":1705622400}
+{"o":49.0851184444,"h":49.1150130528,"l":48.4501638569,"c":48.7430903488,"v":245051.7276157309,"t":1705626000}
+{"o":48.7430903488,"h":48.8691625642,"l":48.1798904307,"c":48.2392556344,"v":257430.086156893,"t":1705629600}
+{"o":48.2392556344,"h":48.6088147508,"l":47.7202343452,"c":48.5032204833,"v":298587.4472413568,"t":1705633200}
+{"o":48.5032204833,"h":48.9921702664,"l":48.4051106833,"c":48.9117825288,"v":180312.6247846338,"t":1705636800}
+{"o":48.9117825288,"h":49.2088750447,"l":48.704196483,"c":48.9947295596,"v":148620.8064725222,"t":1705640400}
+{"o":48.9947295596,"h":49.6307953421,"l":48.9673699637,"c":49.5806189394,"v":166701.5452946739,"t":1705644000}
+{"o":49.5806189394,"h":49.7266482199,"l":49.1441628922,"c":49.2583995548,"v":148042.4376853477,"t":1705647600}
+{"o":49.2583995548,"h":49.3984150628,"l":48.9209694314,"c":49.3028882733,"v":130919.8851382885,"t":1705651200}
+{"o":49.3028882733,"h":49.5634551207,"l":49.052959366,"c":49.3231336807,"v":132704.0148646558,"t":1705654800}
+{"o":49.3231336807,"h":49.7507684274,"l":49.2157892016,"c":49.5533075184,"v":144981.9042749557,"t":1705658400}
+{"o":49.5533075184,"h":51.0810463249,"l":46.881507491,"c":50.8346389051,"v":156022.3251759838,"t":1705662000}
+{"o":50.8346389051,"h":50.8364092728,"l":50.3975485684,"c":50.5467205183,"v":153325.1079982018,"t":1705665600}
+{"o":50.5467205183,"h":50.8340439464,"l":50.3169546482,"c":50.5230951871,"v":197941.2621978087,"t":1705669200}
+{"o":50.5230951871,"h":50.5779776228,"l":49.4753549664,"c":49.7269792187,"v":372561.5851384535,"t":1705672800}
+{"o":49.7269792187,"h":49.7993177584,"l":48.7153506625,"c":48.9467636443,"v":539371.2803112462,"t":1705676400}
+{"o":48.9467636443,"h":48.9474670305,"l":46.7038632131,"c":47.3672479417,"v":800672.4781538161,"t":1705680000}
+{"o":47.3672479417,"h":49.0219125756,"l":47.2381920621,"c":49.0157101621,"v":517981.533450108,"t":1705683600}
+{"o":49.0157101621,"h":50.2672945755,"l":48.6608819613,"c":49.9502484871,"v":493600.2628598366,"t":1705687200}
+{"o":49.9502484871,"h":50.7516168111,"l":49.6726247708,"c":50.4843155698,"v":359888.9264623327,"t":1705690800}
+{"o":50.4843155698,"h":50.8913401134,"l":49.7753712462,"c":49.9060154995,"v":342157.9172644524,"t":1705694400}
+{"o":49.9060154995,"h":50.331212132,"l":49.7727447579,"c":50.2217455633,"v":292375.768211419,"t":1705698000}
+{"o":50.2217455633,"h":50.3361147809,"l":49.8369206166,"c":50.1326775075,"v":269369.4609692342,"t":1705701600}
+{"o":50.1326775075,"h":50.3730774447,"l":49.9316561386,"c":50.2279164248,"v":276398.7246517441,"t":1705705200}
+{"o":50.2279164248,"h":50.2279164248,"l":49.3735262101,"c":49.4590653495,"v":282714.3695832418,"t":1705708800}
+{"o":49.4590653495,"h":50.5555327186,"l":49.3873155918,"c":50.3463387833,"v":262811.1461079983,"t":1705712400}
+{"o":50.3463387833,"h":50.392753691,"l":49.6286468969,"c":49.8408927729,"v":246906.3616782295,"t":1705716000}
+{"o":49.8408927729,"h":49.9523183556,"l":49.6217710731,"c":49.8765048084,"v":261073.0393101471,"t":1705719600}
+{"o":49.8765048084,"h":49.9304944798,"l":49.5769695893,"c":49.5996128805,"v":225153.8277577501,"t":1705723200}
+{"o":49.5996128805,"h":49.6553669028,"l":49.273703359,"c":49.3789300153,"v":213273.447925055,"t":1705726800}
+{"o":49.3789300153,"h":49.5793734282,"l":49.1431591069,"c":49.2859011531,"v":209178.0554116735,"t":1705730400}
+{"o":49.2859011531,"h":49.3715759117,"l":48.9314510904,"c":48.9647941801,"v":182819.7484243874,"t":1705734000}
+{"o":48.9647941801,"h":49.167362475,"l":48.7343060254,"c":48.9205417493,"v":218782.9644658353,"t":1705737600}
+{"o":48.9205417493,"h":49.1038080156,"l":48.5503926111,"c":48.6400499781,"v":208627.3589845124,"t":1705741200}
+{"o":48.6400499781,"h":49.1905295408,"l":48.6374130826,"c":48.983939067,"v":206499.9373299698,"t":1705744800}
+{"o":48.983939067,"h":49.1630707781,"l":48.7630998235,"c":49.0221346243,"v":215054.5725105488,"t":1705748400}
+{"o":49.0221346243,"h":49.1439927705,"l":48.7934622727,"c":48.9610549122,"v":192875.4886699879,"t":1705752000}
+{"o":48.9610549122,"h":49.1452596302,"l":48.9045429511,"c":49.0673260211,"v":216377.4234908221,"t":1705755600}
+{"o":49.0673260211,"h":49.0863656739,"l":48.5124791513,"c":48.5388618902,"v":267018.9958526386,"t":1705759200}
+{"o":48.5388618902,"h":48.7913500101,"l":48.0938531286,"c":48.4279610148,"v":295709.7376811836,"t":1705762800}
+{"o":48.4279610148,"h":48.7200598187,"l":48.3668433028,"c":48.5181384796,"v":258385.910775969,"t":1705766400}
+{"o":48.5181384796,"h":49.2717574595,"l":48.4690605876,"c":49.0821307066,"v":289560.499200432,"t":1705770000}
+{"o":49.0821307066,"h":49.3055379073,"l":48.9624523743,"c":49.1136708292,"v":296343.7573700289,"t":1705773600}
+{"o":49.1136708292,"h":49.2936445153,"l":48.9142708753,"c":49.0668212417,"v":235924.3181873297,"t":1705777200}
+{"o":49.0668212417,"h":49.6050828123,"l":48.8974477788,"c":49.4457549379,"v":235772.2654000748,"t":1705780800}
+{"o":49.4457549379,"h":49.7822119975,"l":49.3550797701,"c":49.3602789838,"v":240673.9030869959,"t":1705784400}
+{"o":49.3602789838,"h":49.7166015797,"l":49.3602789838,"c":49.6451683947,"v":240158.124716759,"t":1705788000}
+{"o":49.6451683947,"h":49.6451683947,"l":49.2358445241,"c":49.4851455697,"v":233395.1800626671,"t":1705791600}
+{"o":49.4851455697,"h":49.5523914315,"l":48.9601359761,"c":49.0700877032,"v":307533.8149792759,"t":1705795200}
+{"o":49.0700877032,"h":49.3037196815,"l":49.0052286645,"c":49.0989609269,"v":238625.2997780345,"t":1705798800}
+{"o":49.0989609269,"h":49.4774727927,"l":49.0989609269,"c":49.4157317603,"v":208407.3201634477,"t":1705802400}
+{"o":49.4157317603,"h":49.7014934904,"l":49.3309838214,"c":49.4751079911,"v":211433.5781866615,"t":1705806000}
+{"o":49.4751079911,"h":49.5793866213,"l":49.2084790974,"c":49.2704540468,"v":189790.5068294067,"t":1705809600}
+{"o":49.2704540468,"h":49.3307531232,"l":49.0794494949,"c":49.1332294953,"v":185440.390921279,"t":1705813200}
+{"o":49.1332294953,"h":49.1575488184,"l":48.9230291801,"c":48.9761995078,"v":184859.5549046485,"t":1705816800}
+{"o":48.9761995078,"h":49.2899649488,"l":48.9231076941,"c":49.2245550238,"v":177106.8190823173,"t":1705820400}
+{"o":49.2245550238,"h":49.4888994299,"l":49.1048067268,"c":49.2855888303,"v":225156.0200987856,"t":1705824000}
+{"o":49.2855888303,"h":49.7260909211,"l":49.2855888303,"c":49.7260909211,"v":188111.8650196293,"t":1705827600}
+{"o":49.7260909211,"h":50.046983751,"l":49.5355862126,"c":49.8610071382,"v":200854.9519941355,"t":1705831200}
+{"o":49.8610071382,"h":49.9493985311,"l":49.4754408984,"c":49.6543779858,"v":168818.2501440408,"t":1705834800}
+{"o":49.6543779858,"h":49.8914684741,"l":49.605749935,"c":49.6312115345,"v":175750.985017256,"t":1705838400}
+{"o":49.6312115345,"h":49.8360282841,"l":49.5210898633,"c":49.817289225,"v":262637.9927901282,"t":1705842000}
+{"o":49.817289225,"h":49.930374034,"l":49.63379522,"c":49.773829076,"v":198234.8655934791,"t":1705845600}
+{"o":49.773829076,"h":49.8592272732,"l":49.0510532487,"c":49.3055323393,"v":331839.9507594432,"t":1705849200}
+{"o":49.3055323393,"h":49.3487946941,"l":48.8858753573,"c":49.2278999544,"v":257451.4784899899,"t":1705852800}
+{"o":49.2278999544,"h":49.3721373688,"l":49.1024611606,"c":49.25786406,"v":202281.4045710399,"t":1705856400}
+{"o":49.25786406,"h":49.5108021729,"l":49.1651011495,"c":49.4187534975,"v":209333.0892822966,"t":1705860000}
+{"o":49.4187534975,"h":49.4546424211,"l":49.1569246227,"c":49.2883953044,"v":224018.0946285589,"t":1705863600}
+{"o":49.2883953044,"h":49.3071006737,"l":48.8871604198,"c":48.9596059366,"v":254750.6463934039,"t":1705867200}
+{"o":48.9596059366,"h":49.4193882181,"l":48.9225103383,"c":49.348788878,"v":311857.7013357276,"t":1705870800}
+{"o":49.348788878,"h":49.4124642098,"l":48.6739250843,"c":48.7919139575,"v":252289.6717108463,"t":1705874400}
+{"o":48.7919139575,"h":48.8976941938,"l":48.3902127794,"c":48.5579065641,"v":241595.2767148274,"t":1705878000}
+{"o":48.5579065641,"h":48.9804386684,"l":48.2969033065,"c":48.7213321336,"v":241996.2375600052,"t":1705881600}
+{"o":48.7213321336,"h":48.9626826207,"l":47.9509039244,"c":48.058694567,"v":308799.8277191842,"t":1705885200}
+{"o":48.058694567,"h":48.2759793766,"l":47.4790866821,"c":47.6081744916,"v":277726.114605101,"t":1705888800}
+{"o":47.6081744916,"h":47.7687956868,"l":47.0506081881,"c":47.5811310353,"v":297783.4980060665,"t":1705892400}
+{"o":47.5811310353,"h":47.6609446113,"l":46.900986278,"c":47.2018528441,"v":228557.2315201907,"t":1705896000}
+{"o":47.2018528441,"h":48.0097394895,"l":46.9968278664,"c":47.9159200305,"v":207967.3050892014,"t":1705899600}
+{"o":47.9159200305,"h":48.0234943833,"l":47.6729974504,"c":47.8383371867,"v":152702.9590792782,"t":1705903200}
+{"o":47.8383371867,"h":47.8723818724,"l":47.3697757736,"c":47.5018127393,"v":164644.7423824537,"t":1705906800}
+{"o":47.5018127393,"h":47.5192409455,"l":46.6102131551,"c":46.902074092,"v":255014.1382768644,"t":1705910400}
+{"o":46.902074092,"h":47.309417572,"l":46.3994444657,"c":46.5724197432,"v":254119.1848497469,"t":1705914000}
+{"o":46.5724197432,"h":46.9526587484,"l":45.9950851764,"c":46.6989052068,"v":350972.4405614432,"t":1705917600}
+{"o":46.6989052068,"h":47.3226093383,"l":46.6230002654,"c":47.0578952249,"v":223357.5886435605,"t":1705921200}
+{"o":47.0578952249,"h":47.2841332652,"l":46.6315932903,"c":47.2544864089,"v":217907.0302994636,"t":1705924800}
+{"o":47.2544864089,"h":48.2167228939,"l":47.1207343819,"c":47.239728936,"v":279038.7905332151,"t":1705928400}
+{"o":47.239728936,"h":47.2711428092,"l":46.090492169,"c":46.5480807367,"v":337080.7408718414,"t":1705932000}
+{"o":46.5480807367,"h":46.6574058716,"l":45.5177892728,"c":46.444694572,"v":461359.032850143,"t":1705935600}
+{"o":46.444694572,"h":46.7616906303,"l":45.5426641482,"c":45.7945585325,"v":368363.686660344,"t":1705939200}
+{"o":45.7945585325,"h":46.5188193723,"l":45.6616505571,"c":46.2117223484,"v":341028.9048776141,"t":1705942800}
+{"o":46.2117223484,"h":46.4586762933,"l":45.1048694151,"c":45.8008621059,"v":414220.9612478925,"t":1705946400}
+{"o":45.8008621059,"h":46.250885836,"l":43.7428721432,"c":44.5788951304,"v":807953.4661790305,"t":1705950000}
+{"o":44.5788951304,"h":46.3782372766,"l":44.4826222035,"c":45.6601689144,"v":466378.4075203339,"t":1705953600}
+{"o":45.6601689144,"h":45.6676238705,"l":44.8139947698,"c":45.0532119968,"v":316461.4221930639,"t":1705957200}
+{"o":45.0532119968,"h":45.3790882738,"l":44.512767475,"c":44.7218972689,"v":318727.798532963,"t":1705960800}
+{"o":44.7218972689,"h":44.9886847955,"l":43.8385473079,"c":44.6404517156,"v":326648.1865281239,"t":1705964400}
+{"o":44.6404517156,"h":45.3013751401,"l":44.4445057617,"c":45.1168095676,"v":336944.2653663297,"t":1705968000}
+{"o":45.1168095676,"h":45.2307594555,"l":44.5680566472,"c":44.8862503389,"v":232970.1472077874,"t":1705971600}
+{"o":44.8862503389,"h":45.5531332217,"l":44.8242790355,"c":45.5531332217,"v":217078.3188461552,"t":1705975200}
+{"o":45.5531332217,"h":45.8010603125,"l":45.2272273474,"c":45.3770431492,"v":219838.8015526459,"t":1705978800}
+{"o":45.3770431492,"h":45.8114683797,"l":45.3770431492,"c":45.4921500141,"v":213159.1981478234,"t":1705982400}
+{"o":45.4921500141,"h":45.662489645,"l":45.3636597982,"c":45.5318828908,"v":238880.4487802,"t":1705986000}
+{"o":45.5318828908,"h":45.5318828908,"l":45.0770105508,"c":45.118706838,"v":206169.271969889,"t":1705989600}
+{"o":45.118706838,"h":45.1948076766,"l":43.814799471,"c":44.1028756033,"v":247543.5933952741,"t":1705993200}
+{"o":44.1028756033,"h":44.4458832916,"l":42.987733427,"c":43.1293604129,"v":440861.9965481496,"t":1705996800}
+{"o":43.1293604129,"h":43.4148348043,"l":39.8099945069,"c":42.7888395275,"v":529510.534860884,"t":1706000400}
+{"o":42.7888395275,"h":43.5312837785,"l":42.229867647,"c":42.338216261,"v":304212.2221315412,"t":1706004000}
+{"o":42.338216261,"h":42.853024403,"l":42.0831319306,"c":42.6990724403,"v":396239.4981164921,"t":1706007600}
+{"o":42.6990724403,"h":43.272470459,"l":42.0892572749,"c":42.7672338342,"v":390611.3120016439,"t":1706011200}
+{"o":42.7672338342,"h":42.9668353194,"l":42.1506039914,"c":42.3088029168,"v":284035.3716987598,"t":1706014800}
+{"o":42.3088029168,"h":43.2525905596,"l":41.7486039811,"c":43.1853624862,"v":518130.8632453553,"t":1706018400}
+{"o":43.1853624862,"h":44.3592464728,"l":42.3001675029,"c":44.0643635867,"v":591443.9809987654,"t":1706022000}
+{"o":44.0643635867,"h":44.4497892648,"l":43.4586538485,"c":44.3266849809,"v":381829.7077299063,"t":1706025600}
+{"o":44.3266849809,"h":44.6485280678,"l":43.8432085448,"c":43.9695410853,"v":417837.2510742793,"t":1706029200}
+{"o":43.9695410853,"h":44.5325144318,"l":42.6429101606,"c":43.328856054,"v":355956.284013403,"t":1706032800}
+{"o":43.328856054,"h":43.5929716589,"l":43.085686234,"c":43.1031699397,"v":279506.6841683209,"t":1706036400}
+{"o":43.1031699397,"h":43.7754645323,"l":43.0526749402,"c":43.3265574214,"v":256928.848422213,"t":1706040000}
+{"o":43.3265574214,"h":43.5354442487,"l":42.844032347,"c":43.1557494416,"v":268691.7072033031,"t":1706043600}
+{"o":43.1557494416,"h":44.1974310087,"l":43.1145712213,"c":44.0660027443,"v":255322.7026593556,"t":1706047200}
+{"o":44.0660027443,"h":45.156812681,"l":43.988820731,"c":44.9444083063,"v":333673.3103836084,"t":1706050800}
+{"o":44.9444083063,"h":45.7141820927,"l":44.5511558431,"c":45.5530887756,"v":420160.9387815428,"t":1706054400}
+{"o":45.5530887756,"h":45.7095177513,"l":44.6873148107,"c":44.7173200665,"v":282904.9369099195,"t":1706058000}
+{"o":44.7173200665,"h":45.3082934816,"l":44.6382910658,"c":44.9874859646,"v":263874.6984074236,"t":1706061600}
+{"o":44.9874859646,"h":45.0625907249,"l":44.4457899828,"c":44.5143466439,"v":387830.7898023695,"t":1706065200}
+{"o":44.5143466439,"h":44.875768326,"l":44.404721485,"c":44.5647487167,"v":262759.4951553083,"t":1706068800}
+{"o":44.5647487167,"h":45.2543414971,"l":44.5433918195,"c":45.1857458906,"v":236965.5857516947,"t":1706072400}
+{"o":45.1857458906,"h":45.4582997088,"l":44.7149988595,"c":45.4109807648,"v":211750.8235362298,"t":1706076000}
+{"o":45.4109807648,"h":46.2641660265,"l":45.2429256648,"c":45.8992895934,"v":245781.5030677108,"t":1706079600}
+{"o":45.8992895934,"h":46.5669032674,"l":45.7759661037,"c":46.1433368407,"v":245047.5782654047,"t":1706083200}
+{"o":46.1433368407,"h":46.4629834156,"l":45.9133709967,"c":46.2092062869,"v":227355.8417612196,"t":1706086800}
+{"o":46.2092062869,"h":47.17664851,"l":46.1062938129,"c":46.7930377942,"v":263884.4661462305,"t":1706090400}
+{"o":46.7930377942,"h":46.8801195929,"l":46.1985764472,"c":46.4946502246,"v":204428.175827826,"t":1706094000}
+{"o":46.4946502246,"h":46.8886702526,"l":46.168028688,"c":46.1749991555,"v":263184.7925965864,"t":1706097600}
+{"o":46.1749991555,"h":46.3252136152,"l":45.6036193368,"c":45.8452360005,"v":270839.4556080387,"t":1706101200}
+{"o":45.8452360005,"h":46.4566504221,"l":45.3837654527,"c":45.8036670157,"v":360208.5390298822,"t":1706104800}
+{"o":45.8036670157,"h":46.5706291969,"l":45.5193439497,"c":46.3671579551,"v":295960.4495923689,"t":1706108400}
+{"o":46.3671579551,"h":46.8188292149,"l":45.997395278,"c":46.7763307961,"v":337484.4487795295,"t":1706112000}
+{"o":46.7763307961,"h":46.7869230556,"l":46.3554606242,"c":46.471829078,"v":277511.4685282062,"t":1706115600}
+{"o":46.471829078,"h":46.471829078,"l":45.6249862576,"c":45.9584168711,"v":287963.4430226443,"t":1706119200}
+{"o":45.9584168711,"h":46.1272341637,"l":45.7508124496,"c":46.0543438237,"v":233857.2255425061,"t":1706122800}
+{"o":46.0543438237,"h":46.5714210857,"l":45.7897224645,"c":45.8686250371,"v":320899.2980681771,"t":1706126400}
+{"o":45.8686250371,"h":46.2970959443,"l":45.8035186445,"c":46.1126338763,"v":275524.3858058434,"t":1706130000}
+{"o":46.1126338763,"h":46.8356414989,"l":46.005421936,"c":46.640515722,"v":262366.2147366134,"t":1706133600}
+{"o":46.640515722,"h":47.6491487682,"l":46.5891654182,"c":47.3224705565,"v":330304.803970733,"t":1706137200}
+{"o":47.3224705565,"h":47.7593088346,"l":47.1533546545,"c":47.7060885425,"v":331687.8954484567,"t":1706140800}
+{"o":47.7060885425,"h":47.7067843062,"l":46.7612735556,"c":46.8517761969,"v":239692.227639586,"t":1706144400}
+{"o":46.8517761969,"h":47.279258825,"l":46.7704176307,"c":46.8969908934,"v":224385.9143288191,"t":1706148000}
+{"o":46.8969908934,"h":47.2653093117,"l":46.7780475433,"c":47.0845329741,"v":199461.253998353,"t":1706151600}
+{"o":47.0845329741,"h":47.2356511417,"l":46.5258964826,"c":46.75081834,"v":237218.567150234,"t":1706155200}
+{"o":46.75081834,"h":46.75081834,"l":46.2431900281,"c":46.4406789521,"v":228625.45140655,"t":1706158800}
+{"o":46.4406789521,"h":47.2298596564,"l":46.3690386997,"c":47.1226026799,"v":210833.3120833796,"t":1706162400}
+{"o":47.1226026799,"h":47.1523010842,"l":46.8036362732,"c":47.0041754431,"v":194585.2590898973,"t":1706166000}
+{"o":47.0041754431,"h":47.1318254856,"l":46.7020812607,"c":46.7421626053,"v":199831.3126490663,"t":1706169600}
+{"o":46.7421626053,"h":46.9660441966,"l":46.4285370288,"c":46.4687714771,"v":156022.1515487718,"t":1706173200}
+{"o":46.4687714771,"h":46.9407099464,"l":46.1453086056,"c":46.9298303391,"v":177441.326938128,"t":1706176800}
+{"o":46.9298303391,"h":47.6007479057,"l":46.7187093469,"c":47.4122291027,"v":231481.6568994921,"t":1706180400}
+{"o":47.4122291027,"h":47.6149990667,"l":46.1476987442,"c":46.4114844608,"v":251014.3136552079,"t":1706184000}
+{"o":46.4114844608,"h":46.5634812297,"l":46.0901136534,"c":46.4374074605,"v":227272.5553850816,"t":1706187600}
+{"o":46.4374074605,"h":47.1627985362,"l":46.2602445771,"c":46.990269628,"v":264707.1927832011,"t":1706191200}
+{"o":46.990269628,"h":46.9927672265,"l":45.7842779423,"c":46.0500211046,"v":362943.5171495305,"t":1706194800}
+{"o":46.0500211046,"h":49.6758789463,"l":45.6620726724,"c":49.0605473435,"v":298159.7315625844,"t":1706198400}
+{"o":49.0605473435,"h":49.3973344832,"l":48.6768930641,"c":49.2286867355,"v":310355.9968481839,"t":1706202000}
+{"o":49.2286867355,"h":50.1491476489,"l":49.2286867355,"c":49.5368485095,"v":344222.0638135574,"t":1706205600}
+{"o":49.5368485095,"h":50.4575756353,"l":49.4210168121,"c":50.2262004782,"v":299028.2381952726,"t":1706209200}
+{"o":50.2262004782,"h":50.2407456721,"l":49.5019214638,"c":49.7651101462,"v":280271.6233206333,"t":1706212800}
+{"o":49.7651101462,"h":50.038831869,"l":49.5573585526,"c":49.8165412359,"v":297998.4145733067,"t":1706216400}
+{"o":49.8165412359,"h":50.0418070991,"l":49.4471463255,"c":49.9063313839,"v":219314.4612004179,"t":1706220000}
+{"o":49.9063313839,"h":50.0871795517,"l":49.5354489737,"c":49.6587056572,"v":224851.5753566938,"t":1706223600}
+{"o":49.6587056572,"h":50.0825314986,"l":49.3152994551,"c":49.7650197699,"v":229053.0409519527,"t":1706227200}
+{"o":49.7650197699,"h":49.7650197699,"l":49.1959167029,"c":49.4165179572,"v":243865.1723902077,"t":1706230800}
+{"o":49.4165179572,"h":50.4275742777,"l":49.3686962918,"c":50.3396551158,"v":232788.3867054565,"t":1706234400}
+{"o":50.3396551158,"h":50.4626527725,"l":50.0738308977,"c":50.2957603168,"v":185071.1289614498,"t":1706238000}
+{"o":50.2957603168,"h":50.594398207,"l":50.2042866571,"c":50.2880978502,"v":186956.5081766846,"t":1706241600}
+{"o":50.2880978502,"h":50.337489235,"l":50.0255124834,"c":50.1483714784,"v":198907.2304875743,"t":1706245200}
+{"o":50.1483714784,"h":50.379356815,"l":49.851656132,"c":49.9386377035,"v":203478.9174491156,"t":1706248800}
+{"o":49.9386377035,"h":50.0426588813,"l":49.6318319966,"c":49.7913654632,"v":245800.2428965379,"t":1706252400}
+{"o":49.7913654632,"h":50.3897159547,"l":49.7913654632,"c":50.179728755,"v":214901.2731571564,"t":1706256000}
+{"o":50.179728755,"h":50.7322366843,"l":50.0143650371,"c":50.0638194377,"v":178854.2983952275,"t":1706259600}
+{"o":50.0638194377,"h":51.8945154593,"l":49.9660994425,"c":51.7392280421,"v":258530.0575342709,"t":1706263200}
+{"o":51.7392280421,"h":52.8146054961,"l":51.7392280421,"c":52.5653670242,"v":341291.8071097328,"t":1706266800}
+{"o":52.5653670242,"h":52.7268660417,"l":51.745873169,"c":51.8697421519,"v":271319.6936317842,"t":1706270400}
+{"o":51.8697421519,"h":52.2510779458,"l":51.5594971309,"c":51.6900215482,"v":219780.9365314799,"t":1706274000}
+{"o":51.6900215482,"h":52.6081389035,"l":51.6573726832,"c":52.5623808111,"v":306024.8129754285,"t":1706277600}
+{"o":52.5623808111,"h":52.9425291154,"l":52.0372106116,"c":52.7965540251,"v":463402.3542244172,"t":1706281200}
+{"o":52.7965540251,"h":53.7282629823,"l":52.7217781869,"c":53.2711626815,"v":520444.8469809402,"t":1706284800}
+{"o":53.2711626815,"h":53.4571628465,"l":52.9106549619,"c":53.3340078324,"v":330575.6065240388,"t":1706288400}
+{"o":53.3340078324,"h":53.5996688805,"l":52.9754710634,"c":53.3066152711,"v":289713.2601399751,"t":1706292000}
+{"o":53.3066152711,"h":53.3355011733,"l":52.9257837688,"c":53.1400691318,"v":285520.5888439463,"t":1706295600}
+{"o":53.1400691318,"h":53.5987789238,"l":52.6432701094,"c":52.7459500093,"v":320940.7682839211,"t":1706299200}
+{"o":52.7459500093,"h":52.9670859108,"l":52.4530076715,"c":52.8036976063,"v":289305.8689534924,"t":1706302800}
+{"o":52.8036976063,"h":52.983367545,"l":52.4514476596,"c":52.8553205456,"v":317477.0466399426,"t":1706306400}
+{"o":52.8553205456,"h":52.949615652,"l":52.5671644305,"c":52.7752120768,"v":296743.8785941057,"t":1706310000}
+{"o":52.7752120768,"h":53.206509778,"l":52.6687074624,"c":53.1293964733,"v":254906.411708086,"t":1706313600}
+{"o":53.1293964733,"h":53.634339037,"l":52.826824556,"c":53.0685324588,"v":262113.9282315377,"t":1706317200}
+{"o":53.0685324588,"h":53.5516884122,"l":53.0046157371,"c":53.2662384807,"v":214566.1941857884,"t":1706320800}
+{"o":53.2662384807,"h":53.3640706413,"l":52.9773610497,"c":53.0668969236,"v":252010.333861597,"t":1706324400}
+{"o":53.0668969236,"h":53.1084834768,"l":52.8336610579,"c":53.0218097889,"v":230041.6253728893,"t":1706328000}
+{"o":53.0218097889,"h":53.0270217243,"l":52.2918933569,"c":52.3723368024,"v":234818.2619525699,"t":1706331600}
+{"o":52.3723368024,"h":52.5574299347,"l":52.1354265156,"c":52.2876308292,"v":227970.267457711,"t":1706335200}
+{"o":52.2876308292,"h":52.4107898271,"l":51.9287329959,"c":52.1880686482,"v":238680.7697036903,"t":1706338800}
+{"o":52.1880686482,"h":52.3114118556,"l":51.8996549774,"c":51.9749722195,"v":165532.7080994356,"t":1706342400}
+{"o":51.9749722195,"h":52.7134086134,"l":51.8623256211,"c":52.5381174771,"v":190195.2596637416,"t":1706346000}
+{"o":52.5381174771,"h":52.7951685102,"l":52.4852034604,"c":52.6041221053,"v":156267.5804872897,"t":1706349600}
+{"o":52.6041221053,"h":52.6955206213,"l":52.4971066686,"c":52.6663224306,"v":206901.5677458353,"t":1706353200}
+{"o":52.6663224306,"h":52.7850430259,"l":52.4530939142,"c":52.7173992939,"v":149130.3652870141,"t":1706356800}
+{"o":52.7173992939,"h":52.9645277826,"l":52.5665136309,"c":52.7397266028,"v":181940.7564645502,"t":1706360400}
+{"o":52.7397266028,"h":53.3348526333,"l":52.6620524535,"c":53.0163725893,"v":257293.7774717646,"t":1706364000}
+{"o":53.0163725893,"h":53.2237637523,"l":52.9176743859,"c":53.07748903,"v":219745.0211975507,"t":1706367600}
+{"o":53.07748903,"h":53.4562654043,"l":52.7679989528,"c":52.8455314581,"v":226538.381844326,"t":1706371200}
+{"o":52.8455314581,"h":53.1109360503,"l":52.7939253775,"c":52.9876332885,"v":185154.1463673618,"t":1706374800}
+{"o":52.9876332885,"h":53.3766963069,"l":52.9352052181,"c":53.1440661371,"v":186816.5274525805,"t":1706378400}
+{"o":53.1440661371,"h":53.4458081,"l":53.1039676765,"c":53.2609306982,"v":179514.2419817037,"t":1706382000}
+{"o":53.2609306982,"h":53.4332410434,"l":53.1601469458,"c":53.3873327769,"v":191861.8347494392,"t":1706385600}
+{"o":53.3873327769,"h":53.6338148572,"l":53.2294318418,"c":53.513880989,"v":215504.5567493171,"t":1706389200}
+{"o":53.513880989,"h":53.6273182934,"l":53.297879345,"c":53.6273182934,"v":206053.0514461066,"t":1706392800}
+{"o":53.6273182934,"h":54.0765222838,"l":53.5190693948,"c":53.967373894,"v":216208.6305030809,"t":1706396400}
+{"o":53.967373894,"h":54.0508319805,"l":53.4588971853,"c":53.6720860132,"v":210173.6780605355,"t":1706400000}
+{"o":53.6720860132,"h":54.3547541673,"l":53.6335103137,"c":53.8127173382,"v":254048.8194670134,"t":1706403600}
+{"o":53.8127173382,"h":54.1009090671,"l":53.7002627666,"c":53.9621168436,"v":242062.8824456449,"t":1706407200}
+{"o":53.9621168436,"h":55.3424261303,"l":53.9062922303,"c":55.2900404014,"v":298408.7524776714,"t":1706410800}
+{"o":55.2900404014,"h":55.6631723924,"l":55.1728515082,"c":55.5008035415,"v":343572.0078365335,"t":1706414400}
+{"o":55.5008035415,"h":55.5601047603,"l":54.7136543806,"c":55.0307010112,"v":272705.3133111864,"t":1706418000}
+{"o":55.0307010112,"h":55.096042217,"l":54.5097144229,"c":54.7097496728,"v":221171.1193116657,"t":1706421600}
+{"o":54.7097496728,"h":54.9867733139,"l":54.6442538505,"c":54.8137228672,"v":187603.6530837957,"t":1706425200}
+{"o":54.8137228672,"h":55.5665400516,"l":54.698686861,"c":55.2124849462,"v":201122.699443558,"t":1706428800}
+{"o":55.2124849462,"h":56.0771392439,"l":55.2027255493,"c":55.6287060037,"v":232914.7238504553,"t":1706432400}
+{"o":55.6287060037,"h":56.933155135,"l":55.6242923318,"c":56.5999052623,"v":295820.4260756591,"t":1706436000}
+{"o":56.5999052623,"h":56.7668938033,"l":55.8495856807,"c":56.3191259151,"v":259068.3063265992,"t":1706439600}
+{"o":56.3191259151,"h":56.330602279,"l":55.4373210546,"c":56.0169010461,"v":350154.1559870499,"t":1706443200}
+{"o":56.0169010461,"h":56.4113645682,"l":55.6871528997,"c":55.8219774431,"v":333807.9002928157,"t":1706446800}
+{"o":55.8219774431,"h":56.2366028711,"l":55.3571910334,"c":55.3992044458,"v":309010.3583798098,"t":1706450400}
+{"o":55.3992044458,"h":56.046522703,"l":55.3647506163,"c":55.5954473878,"v":353937.9225304053,"t":1706454000}
+{"o":55.5954473878,"h":56.019635978,"l":55.5218169589,"c":55.8180585035,"v":265639.342789026,"t":1706457600}
+{"o":55.8180585035,"h":55.8180585035,"l":54.8464356319,"c":55.0272672155,"v":309089.9160432533,"t":1706461200}
+{"o":55.0272672155,"h":55.0730410414,"l":54.4251790742,"c":54.541477021,"v":321149.6322977619,"t":1706464800}
+{"o":54.541477021,"h":54.9205664028,"l":53.086450041,"c":54.1116752825,"v":392681.6819933996,"t":1706468400}
+{"o":54.1116752825,"h":54.7261584295,"l":53.522299451,"c":54.5649627546,"v":393720.9787321934,"t":1706472000}
+{"o":54.5649627546,"h":55.1053791627,"l":54.3327795725,"c":54.9087785368,"v":310473.6968104217,"t":1706475600}
+{"o":54.9087785368,"h":54.9809529487,"l":54.2106896212,"c":54.2568793303,"v":329109.6358879216,"t":1706479200}
+{"o":54.2568793303,"h":55.1356755521,"l":54.0846832999,"c":55.0361373935,"v":364816.815998546,"t":1706482800}
+{"o":55.0361373935,"h":55.0361373935,"l":55.0361373935,"c":55.0361373935,"v":312110.0354468178,"t":1706486400}
+{"o":55.0361373935,"h":55.6556605483,"l":54.6981593673,"c":55.4651237455,"v":320311.8220123854,"t":1706490000}
+{"o":55.4651237455,"h":55.88750767,"l":55.1985829623,"c":55.5680828341,"v":320068.9487180941,"t":1706493600}
+{"o":55.5680828341,"h":56.6515151818,"l":55.4619165813,"c":56.0040391426,"v":325715.3293851639,"t":1706497200}
+{"o":56.0040391426,"h":56.0591434327,"l":55.4748780028,"c":55.5804684145,"v":292746.0453453579,"t":1706500800}
+{"o":55.5804684145,"h":55.8112102773,"l":55.0526275532,"c":55.1428497079,"v":241192.3371965928,"t":1706504400}
+{"o":55.1428497079,"h":55.7846177672,"l":55.1248856359,"c":55.651770823,"v":225358.3721102527,"t":1706508000}
+{"o":55.651770823,"h":55.9484889529,"l":55.2662244391,"c":55.3373318578,"v":212205.1517328958,"t":1706511600}
+{"o":55.3373318578,"h":55.6871046034,"l":55.080667842,"c":55.528071961,"v":244669.5976125084,"t":1706515200}
+{"o":55.528071961,"h":55.8331533604,"l":55.1317656187,"c":55.6538306593,"v":223302.7700466166,"t":1706518800}
+{"o":55.6538306593,"h":56.0333551364,"l":55.4109925783,"c":55.9147152317,"v":172424.3807781641,"t":1706522400}
+{"o":55.9147152317,"h":56.0566646591,"l":55.5368747185,"c":55.7532693246,"v":236847.7769867895,"t":1706526000}
+{"o":55.7532693246,"h":56.0325489878,"l":55.2544831817,"c":55.5250597461,"v":272740.1782446905,"t":1706529600}
+{"o":55.5250597461,"h":55.5250597461,"l":54.8289072797,"c":55.0448981716,"v":404283.7336199602,"t":1706533200}
+{"o":55.0448981716,"h":55.4893613275,"l":54.6707501879,"c":54.9332080035,"v":372686.5619870257,"t":1706536800}
+{"o":54.9332080035,"h":55.7119058758,"l":54.7997622889,"c":55.6852681283,"v":241912.6273042098,"t":1706540400}
+{"o":55.6852681283,"h":58.2500209065,"l":55.6852681283,"c":57.8161682165,"v":442186.3100214779,"t":1706544000}
+{"o":57.8161682165,"h":58.1441792047,"l":57.3701762566,"c":57.5204570572,"v":341736.8506288078,"t":1706547600}
+{"o":57.5204570572,"h":57.8026739081,"l":57.0286277492,"c":57.3074852763,"v":294611.2314463921,"t":1706551200}
+{"o":57.3074852763,"h":57.8303660363,"l":57.2920241719,"c":57.5458113797,"v":222930.6947991944,"t":1706554800}
+{"o":57.5458113797,"h":58.0572143608,"l":57.5174428435,"c":57.9468535922,"v":202200.947100598,"t":1706558400}
+{"o":57.9468535922,"h":58.1085434797,"l":57.8506696969,"c":57.8584336959,"v":200285.6746712177,"t":1706562000}
+{"o":57.8584336959,"h":58.1018617955,"l":57.6260373735,"c":57.7857754252,"v":211062.4364709613,"t":1706565600}
+{"o":57.7857754252,"h":58.3326626452,"l":57.6108330341,"c":58.1915736427,"v":256377.0252416792,"t":1706569200}
+{"o":58.1915736427,"h":58.3746307638,"l":57.7950886485,"c":57.8410908376,"v":228024.3000261401,"t":1706572800}
+{"o":57.8410908376,"h":58.9279183522,"l":57.7800116883,"c":58.8285846756,"v":295206.2181982913,"t":1706576400}
+{"o":58.8285846756,"h":59.3887212519,"l":58.5584417209,"c":59.0257207251,"v":259843.3161165785,"t":1706580000}
+{"o":59.0257207251,"h":59.3685877643,"l":58.3698143528,"c":58.4498464285,"v":266079.9075624443,"t":1706583600}
+{"o":58.4498464285,"h":58.6024633602,"l":58.0509776244,"c":58.4818992736,"v":183439.2006073513,"t":1706587200}
+{"o":58.4818992736,"h":58.9651957696,"l":58.2617436477,"c":58.7773333934,"v":204928.9994471705,"t":1706590800}
+{"o":58.7773333934,"h":59.1079724068,"l":58.4936561136,"c":59.094938423,"v":217953.0151665129,"t":1706594400}
+{"o":59.094938423,"h":59.1630396281,"l":58.8188840343,"c":58.8601722328,"v":178572.9104460778,"t":1706598000}
+{"o":58.8601722328,"h":59.5013847412,"l":58.6125657079,"c":59.1762851317,"v":213211.8819641605,"t":1706601600}
+{"o":59.1762851317,"h":59.5141004618,"l":58.955622608,"c":59.1936952302,"v":177326.0090938208,"t":1706605200}
+{"o":59.1936952302,"h":59.7712309598,"l":58.9481534339,"c":59.6008300356,"v":173736.0399641348,"t":1706608800}
+{"o":59.6008300356,"h":60.8419169897,"l":59.6008300356,"c":60.6676691279,"v":265946.3301317532,"t":1706612400}
+{"o":60.6676691279,"h":60.8349312929,"l":59.5733619813,"c":59.8888615753,"v":327550.3453648089,"t":1706616000}
+{"o":59.8888615753,"h":60.2814993035,"l":59.2645521419,"c":59.7427241409,"v":308784.3387471742,"t":1706619600}
+{"o":59.7427241409,"h":60.5401815306,"l":59.3147924982,"c":60.3148381618,"v":295723.3752845299,"t":1706623200}
+{"o":60.3148381618,"h":60.9097139996,"l":59.8684675532,"c":59.9828350259,"v":398237.9420813041,"t":1706626800}
+{"o":59.9828350259,"h":60.0483767408,"l":59.1193497426,"c":59.7660069033,"v":337850.6272740231,"t":1706630400}
+{"o":59.7660069033,"h":60.302548372,"l":59.6712665876,"c":59.9794742443,"v":280545.0579689402,"t":1706634000}
+{"o":59.9794742443,"h":60.274377768,"l":59.4545954511,"c":60.1180595843,"v":273113.4454620202,"t":1706637600}
+{"o":60.1180595843,"h":60.4462264985,"l":59.9863435216,"c":60.2528823252,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_6Zkc5eJrbHMhvtHnUB5dwp7QpSJPSdeAYVNEkwadAM6Q.json b/So11111111111111111111111111111111111111112_6Zkc5eJrbHMhvtHnUB5dwp7QpSJPSdeAYVNEkwadAM6Q.json
new file mode 100644
index 0000000000000000000000000000000000000000..f24daae50f00e0f931f309f142c49fe737f7a5c2
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6Zkc5eJrbHMhvtHnUB5dwp7QpSJPSdeAYVNEkwadAM6Q.json
@@ -0,0 +1,9000 @@
+{"o":2064.8085010203,"h":2074.6283709499,"l":2036.1674901767,"c":2063.6930232228,"v":1455843.1871632854,"t":1731844800}
+{"o":2063.6930232228,"h":2064.6664180183,"l":2019.3539200883,"c":2035.6228701271,"v":1532679.6522670372,"t":1731848400}
+{"o":2035.6228701271,"h":2056.7604098296,"l":2031.1966772353,"c":2052.4447103924,"v":1469951.1536370395,"t":1731852000}
+{"o":2052.4447103924,"h":2067.8013295816,"l":2042.4455371807,"c":2057.4943447882,"v":1526437.4572096178,"t":1731855600}
+{"o":2057.4943447882,"h":2063.6816927022,"l":2042.1842852647,"c":2052.8998083144,"v":1566405.883958803,"t":1731859200}
+{"o":2052.8998083144,"h":2063.7588004557,"l":2036.1727781615,"c":2055.5021554916,"v":1362180.6200855395,"t":1731862800}
+{"o":2055.5021554916,"h":2059.7121348106,"l":2032.8669763172,"c":2048.2881053044,"v":1286103.1671145726,"t":1731866400}
+{"o":2048.2881053044,"h":2070.936441884,"l":2036.7133738458,"c":2070.0997000818,"v":1378996.7946017315,"t":1731870000}
+{"o":2070.0997000818,"h":2085.0714555327,"l":2055.6241857306,"c":2073.3876281548,"v":1440843.6669740584,"t":1731873600}
+{"o":2073.3876281548,"h":2080.6859197404,"l":2046.4354385112,"c":2047.6505267018,"v":1369483.7756792514,"t":1731877200}
+{"o":2047.6505267018,"h":2072.8971463676,"l":2036.307297249,"c":2065.4427371997,"v":1382584.3602635411,"t":1731880800}
+{"o":2065.4427371997,"h":2097.1175618297,"l":2051.5025717671,"c":2088.5367741699,"v":1396491.567695688,"t":1731884400}
+{"o":2088.5367741699,"h":2096.9324500954,"l":2057.7018714933,"c":2068.1050782103,"v":1461051.9759076887,"t":1731888000}
+{"o":2068.1050782103,"h":2108.013221829,"l":2061.0732900743,"c":2089.4934589952,"v":1369302.9137487141,"t":1731891600}
+{"o":2089.4934589952,"h":2110.5273943767,"l":2085.7588397985,"c":2106.1998898436,"v":1353942.9754368691,"t":1731895200}
+{"o":2106.1998898436,"h":2147.2183479084,"l":2085.6943976849,"c":2144.8419217717,"v":1300800.2428759229,"t":1731898800}
+{"o":2144.8419217717,"h":2155.4737932266,"l":2115.6555010724,"c":2132.4061879408,"v":1293500.480405096,"t":1731902400}
+{"o":2132.4061879408,"h":2148.7746185174,"l":2122.973803305,"c":2136.1624749532,"v":1188028.7344866274,"t":1731906000}
+{"o":2136.1624749532,"h":2142.8618164862,"l":2121.6947965266,"c":2127.4279157133,"v":1296264.5070050256,"t":1731909600}
+{"o":2127.4279157133,"h":2131.9738248904,"l":2106.5793239597,"c":2128.2148789966,"v":1109547.1895865863,"t":1731913200}
+{"o":2128.2148789966,"h":2137.1016210561,"l":2107.6725621871,"c":2133.0643256078,"v":1158325.2509113913,"t":1731916800}
+{"o":2133.0643256078,"h":2158.39117585,"l":2120.3858947006,"c":2151.9460623036,"v":1512909.4982307288,"t":1731920400}
+{"o":2151.9460623036,"h":2183.6094903818,"l":2141.8816958329,"c":2175.15101814,"v":1380122.4280323037,"t":1731924000}
+{"o":2175.15101814,"h":2175.15101814,"l":2124.5251668264,"c":2131.3106355637,"v":1478826.2953371303,"t":1731927600}
+{"o":2131.3106355637,"h":2147.4857799022,"l":2121.926701871,"c":2135.7820898272,"v":1225192.8439391821,"t":1731931200}
+{"o":2135.7820898272,"h":2143.506290191,"l":2096.1930026055,"c":2098.8036818948,"v":1561953.8645350658,"t":1731934800}
+{"o":2098.8036818948,"h":2153.2212697618,"l":2093.4433124839,"c":2125.6911515454,"v":1513003.6542303192,"t":1731938400}
+{"o":2125.6911515454,"h":2154.6912531135,"l":2113.5206489504,"c":2139.218270419,"v":1629732.2952380446,"t":1731942000}
+{"o":2139.218270419,"h":2145.0083139173,"l":2097.3207947451,"c":2110.4176548773,"v":1693458.3076259929,"t":1731945600}
+{"o":2110.4176548773,"h":2131.3686413703,"l":2089.2873557747,"c":2108.9693399192,"v":1776598.427047031,"t":1731949200}
+{"o":2108.9693399192,"h":2126.445271194,"l":2086.0136745128,"c":2096.9247656642,"v":1679162.2380962013,"t":1731952800}
+{"o":2096.9247656642,"h":2100.3285986939,"l":2060.7794184332,"c":2079.0651295545,"v":1769628.3155521732,"t":1731956400}
+{"o":2079.0651295545,"h":2115.2919393749,"l":2073.6987628335,"c":2101.1411563227,"v":1715393.4277866154,"t":1731960000}
+{"o":2101.1411563227,"h":2119.8110215402,"l":2095.5109456501,"c":2096.7369197293,"v":1572868.3285388479,"t":1731963600}
+{"o":2096.7369197293,"h":2116.5620104769,"l":2096.7369197293,"c":2106.8548288618,"v":1433996.0831180466,"t":1731967200}
+{"o":2106.8548288618,"h":2113.5192377152,"l":2091.6465039278,"c":2109.9870541818,"v":1408324.1583871031,"t":1731970800}
+{"o":2109.9870541818,"h":2122.3183139097,"l":2089.5989155018,"c":2107.3646031184,"v":1493149.2861349189,"t":1731974400}
+{"o":2107.3646031184,"h":2116.8703789596,"l":2097.4937897054,"c":2099.967040329,"v":1366284.266366313,"t":1731978000}
+{"o":2099.967040329,"h":2122.9475459754,"l":2096.455066346,"c":2122.9475459754,"v":1324211.5915587607,"t":1731981600}
+{"o":2122.9475459754,"h":2140.5254364083,"l":2115.1810203083,"c":2116.8621479405,"v":1518428.0109485702,"t":1731985200}
+{"o":2116.8621479405,"h":2120.9563796298,"l":2100.1761687192,"c":2109.7639234876,"v":1554858.0719080679,"t":1731988800}
+{"o":2109.7639234876,"h":2130.5434676223,"l":2105.1259233866,"c":2119.4099378316,"v":1638024.10107207,"t":1731992400}
+{"o":2119.4099378316,"h":2139.851552402,"l":2117.00050721,"c":2139.851552402,"v":2730370.1553580048,"t":1731996000}
+{"o":2139.851552402,"h":2149.9309542321,"l":2133.3873120593,"c":2141.4470880993,"v":2367142.5782359787,"t":1731999600}
+{"o":2141.4470880993,"h":2157.7522638932,"l":2136.9273556782,"c":2149.4741178002,"v":1807811.807776415,"t":1732003200}
+{"o":2149.4741178002,"h":2164.4581492516,"l":2127.808568397,"c":2153.2377318016,"v":1575364.6516965376,"t":1732006800}
+{"o":2153.2377318016,"h":2163.8836608569,"l":2149.3675962104,"c":2163.7132471127,"v":1270166.8328373465,"t":1732010400}
+{"o":2163.7132471127,"h":2172.3983159806,"l":2159.0039068728,"c":2165.3500016491,"v":1440811.2934955233,"t":1732014000}
+{"o":2165.3500016491,"h":2176.8403520972,"l":2152.7129552294,"c":2157.7470221584,"v":1613411.9394796111,"t":1732017600}
+{"o":2157.7470221584,"h":2159.2653729002,"l":2110.1632859797,"c":2110.1632859797,"v":1740920.8865294957,"t":1732021200}
+{"o":2110.1632859797,"h":2117.5536055257,"l":2096.6381110459,"c":2106.9838104185,"v":1891591.6260962663,"t":1732024800}
+{"o":2106.9838104185,"h":2122.4749728863,"l":2097.8354648174,"c":2118.0444680697,"v":1694163.7277057373,"t":1732028400}
+{"o":2118.0444680697,"h":2132.861866809,"l":2112.6779357476,"c":2129.2797128259,"v":1734414.4531016022,"t":1732032000}
+{"o":2129.2797128259,"h":2140.4440893469,"l":2118.225785807,"c":2136.4792590667,"v":1762119.6147202151,"t":1732035600}
+{"o":2136.4792590667,"h":2152.3498554309,"l":2130.0382333531,"c":2144.1848383102,"v":1674815.908575895,"t":1732039200}
+{"o":2144.1848383102,"h":2152.0714766245,"l":2131.7737830075,"c":2143.4388890925,"v":1532049.8655380346,"t":1732042800}
+{"o":2143.4388890925,"h":2149.010031429,"l":2099.6579631098,"c":2109.7333132187,"v":1675860.6185230373,"t":1732046400}
+{"o":2109.7333132187,"h":2115.9646513873,"l":2063.5007724197,"c":2081.1321160627,"v":1895634.4236674258,"t":1732050000}
+{"o":2081.1321160627,"h":2087.9446201997,"l":2055.2591319127,"c":2072.7726475018,"v":1463219.6623210637,"t":1732053600}
+{"o":2072.7726475018,"h":2094.3039191538,"l":2066.8220476062,"c":2090.6802479362,"v":1175553.7105444812,"t":1732057200}
+{"o":2090.6802479362,"h":2092.7647238224,"l":2073.3024490217,"c":2085.7461941978,"v":1101727.7422475591,"t":1732060800}
+{"o":2085.7461941978,"h":2094.2341703425,"l":2062.1335988637,"c":2067.67944156,"v":1596449.9880069261,"t":1732064400}
+{"o":2067.67944156,"h":2069.8736459701,"l":2046.1353453467,"c":2050.3602104024,"v":1761357.413533522,"t":1732068000}
+{"o":2050.3602104024,"h":2058.1291260062,"l":2027.856681905,"c":2057.8008009372,"v":1695706.3002929622,"t":1732071600}
+{"o":2057.8008009372,"h":2058.9126846666,"l":2037.365314922,"c":2055.4800899949,"v":1710147.9289042102,"t":1732075200}
+{"o":2055.4800899949,"h":2068.8863262952,"l":2047.1976371139,"c":2068.0613994099,"v":1530395.564533964,"t":1732078800}
+{"o":2068.0613994099,"h":2073.5745859574,"l":2061.7745347339,"c":2065.5800489414,"v":1317847.7742614357,"t":1732082400}
+{"o":2065.5800489414,"h":2080.0664080124,"l":2060.2876273168,"c":2075.9491237674,"v":1466678.772948748,"t":1732086000}
+{"o":2075.9491237674,"h":2101.4286643741,"l":2072.643748185,"c":2091.3603415109,"v":1533048.5396086224,"t":1732089600}
+{"o":2091.3603415109,"h":2097.7427989843,"l":2082.033471002,"c":2091.0684911794,"v":1353864.7790761711,"t":1732093200}
+{"o":2091.0684911794,"h":2097.4975459956,"l":2080.8858866778,"c":2083.3261698443,"v":1182798.765862596,"t":1732096800}
+{"o":2083.3261698443,"h":2096.3617709656,"l":2066.8142690313,"c":2091.4105022862,"v":1370502.2213425951,"t":1732100400}
+{"o":2091.4105022862,"h":2099.4908771578,"l":2072.6631316411,"c":2081.480720786,"v":1420506.6117505035,"t":1732104000}
+{"o":2081.480720786,"h":2101.175855779,"l":2072.1458150024,"c":2098.4168613862,"v":1625432.9685604428,"t":1732107600}
+{"o":2098.4168613862,"h":2133.3474485432,"l":2094.7513946451,"c":2110.917572085,"v":1987208.0522655251,"t":1732111200}
+{"o":2110.917572085,"h":2116.8161725231,"l":2077.0989594912,"c":2096.9669317562,"v":2139617.8232187736,"t":1732114800}
+{"o":2096.9669317562,"h":2104.0967540886,"l":2046.8043067591,"c":2065.6265961208,"v":2351652.1484694453,"t":1732118400}
+{"o":2065.6265961208,"h":2073.4322122481,"l":2039.9987386954,"c":2039.9987386954,"v":1763716.0952442107,"t":1732122000}
+{"o":2039.9987386954,"h":2060.529242027,"l":2034.3459601411,"c":2051.4146308218,"v":2044624.5090289335,"t":1732125600}
+{"o":2051.4146308218,"h":2053.8662556158,"l":2032.0313763924,"c":2050.6907320811,"v":1714320.7794754175,"t":1732129200}
+{"o":2050.6907320811,"h":2071.6565862742,"l":2039.2735126556,"c":2068.0069424079,"v":1482239.5680282121,"t":1732132800}
+{"o":2068.0069424079,"h":2094.3371594945,"l":2063.5677497295,"c":2081.0202337877,"v":1545591.5828152106,"t":1732136400}
+{"o":2081.0202337877,"h":2093.6726634389,"l":2069.3597950059,"c":2078.7971885535,"v":1367880.4668975461,"t":1732140000}
+{"o":2078.7971885535,"h":2087.9961364316,"l":2066.4366843462,"c":2072.6005914596,"v":890754.298385461,"t":1732143600}
+{"o":2072.6005914596,"h":2096.8423893456,"l":2066.5993329438,"c":2092.7481618971,"v":911393.8458368253,"t":1732147200}
+{"o":2092.7481618971,"h":2100.086894227,"l":2079.4826787687,"c":2079.6175271742,"v":1068724.852729721,"t":1732150800}
+{"o":2079.6175271742,"h":2081.2593171736,"l":2021.3313442619,"c":2042.8044927217,"v":1417536.2789761594,"t":1732154400}
+{"o":2042.8044927217,"h":2083.9686307791,"l":2038.7844032596,"c":2075.7965951339,"v":1332611.7376874003,"t":1732158000}
+{"o":2075.7965951339,"h":2126.8695137807,"l":2073.3720708887,"c":2115.0234159391,"v":1474829.8674094568,"t":1732161600}
+{"o":2115.0234159391,"h":2128.7629034819,"l":2095.791989684,"c":2104.6253170544,"v":1375255.0361871736,"t":1732165200}
+{"o":2104.6253170544,"h":2105.0548512607,"l":2083.5120482085,"c":2094.6478088095,"v":1977539.3869779492,"t":1732168800}
+{"o":2094.6478088095,"h":2135.5532719999,"l":2094.6478088095,"c":2124.4277074233,"v":1571443.8299001704,"t":1732172400}
+{"o":2124.4277074233,"h":2134.1962181747,"l":2117.8919721515,"c":2128.6851217516,"v":1448947.9904609548,"t":1732176000}
+{"o":2128.6851217516,"h":2140.9391696844,"l":2123.799317261,"c":2127.2706453198,"v":1693993.629860349,"t":1732179600}
+{"o":2127.2706453198,"h":2134.8568162723,"l":2113.4088783397,"c":2126.5311072233,"v":1519467.4741554756,"t":1732183200}
+{"o":2126.5311072233,"h":2132.3239751774,"l":2109.860521192,"c":2110.4656751308,"v":1565258.7041486306,"t":1732186800}
+{"o":2110.4656751308,"h":2163.5229841439,"l":2109.8847896679,"c":2131.9644508947,"v":2033445.9786753326,"t":1732190400}
+{"o":2131.9644508947,"h":2190.5572292164,"l":2128.1006273129,"c":2157.3475763357,"v":3204311.1156573058,"t":1732194000}
+{"o":2157.3475763357,"h":2218.0292635283,"l":2134.2868729808,"c":2210.4939527522,"v":3107757.5721613937,"t":1732197600}
+{"o":2210.4939527522,"h":2220.2290780456,"l":2141.1807839164,"c":2189.3842262301,"v":2164343.5649343901,"t":1732201200}
+{"o":2189.3842262301,"h":2244.5605716952,"l":2183.7713717517,"c":2238.6332452666,"v":1660770.5771441525,"t":1732204800}
+{"o":2238.6332452666,"h":2277.5223098461,"l":2228.0933523928,"c":2263.0873135789,"v":1704736.2496876181,"t":1732208400}
+{"o":2263.0873135789,"h":2279.1115132582,"l":2252.4225968498,"c":2270.7737739161,"v":1679033.9683933249,"t":1732212000}
+{"o":2270.7737739161,"h":2282.9509678128,"l":2229.0200677621,"c":2234.926529999,"v":1759261.7926909036,"t":1732215600}
+{"o":2234.926529999,"h":2260.8774176193,"l":2225.6234121674,"c":2237.0854763903,"v":1545393.7661573754,"t":1732219200}
+{"o":2237.0854763903,"h":2248.47550441,"l":2225.4508437198,"c":2227.2135659281,"v":1685085.0681282931,"t":1732222800}
+{"o":2227.2135659281,"h":2246.4922184035,"l":2227.0433795268,"c":2243.4822581082,"v":1267687.4944150001,"t":1732226400}
+{"o":2243.4822581082,"h":2265.5844976258,"l":2242.3592228792,"c":2256.2493595473,"v":1334320.2714314596,"t":1732230000}
+{"o":2256.2493595473,"h":2276.3085380686,"l":2235.1031695366,"c":2238.3062991293,"v":1540661.6131305459,"t":1732233600}
+{"o":2238.3062991293,"h":2264.1205021947,"l":2221.996795716,"c":2243.9528527284,"v":1444454.9153965486,"t":1732237200}
+{"o":2243.9528527284,"h":2284.690846886,"l":2243.9476936662,"c":2269.4367837325,"v":1568934.3798837217,"t":1732240800}
+{"o":2269.4367837325,"h":2326.6846916123,"l":2262.1489602186,"c":2310.0169603591,"v":1786697.2577230164,"t":1732244400}
+{"o":2310.0169603591,"h":2312.7497496963,"l":2288.731609461,"c":2296.4381658246,"v":1510876.5368696081,"t":1732248000}
+{"o":2296.4381658246,"h":2310.8058061123,"l":2286.0214306014,"c":2292.1339365842,"v":1388882.9629624151,"t":1732251600}
+{"o":2292.1339365842,"h":2298.3248672571,"l":2269.1722380677,"c":2281.1006188965,"v":1329043.2509182293,"t":1732255200}
+{"o":2281.1006188965,"h":2293.9529386859,"l":2274.8308133879,"c":2282.0791820827,"v":1200002.0155439379,"t":1732258800}
+{"o":2282.0791820827,"h":2295.8532328386,"l":2275.5643171696,"c":2285.808723642,"v":1046702.606330306,"t":1732262400}
+{"o":2285.808723642,"h":2287.5745288708,"l":2258.1638409787,"c":2273.3956517501,"v":1015407.3059430858,"t":1732266000}
+{"o":2273.3956517501,"h":2279.1771155939,"l":2257.7822549229,"c":2262.5937730901,"v":1088054.928265468,"t":1732269600}
+{"o":2262.5937730901,"h":2282.9310856224,"l":2253.9667826964,"c":2281.625057939,"v":1059260.6423362424,"t":1732273200}
+{"o":2281.625057939,"h":2290.8665718311,"l":2274.4631603274,"c":2287.0329929711,"v":1059664.1084447047,"t":1732276800}
+{"o":2287.0329929711,"h":2287.3714887909,"l":2223.1705862663,"c":2243.7634743874,"v":1582558.2126414247,"t":1732280400}
+{"o":2243.7634743874,"h":2260.994563253,"l":2220.8295066984,"c":2228.510598846,"v":1506265.5776838225,"t":1732284000}
+{"o":2228.510598846,"h":2263.8700873962,"l":2224.7376992376,"c":2255.7452046982,"v":1261331.0479738843,"t":1732287600}
+{"o":2255.7452046982,"h":2256.1111450622,"l":2225.7398168794,"c":2245.5295078171,"v":1154719.3942916181,"t":1732291200}
+{"o":2245.5295078171,"h":2253.4795520104,"l":2218.8418918826,"c":2239.3900756016,"v":1190571.6033177129,"t":1732294800}
+{"o":2239.3900756016,"h":2244.3929714524,"l":2201.7055424962,"c":2225.4623271176,"v":1257063.7903239054,"t":1732298400}
+{"o":2225.4623271176,"h":2245.5192237562,"l":2212.3719991335,"c":2235.1235040208,"v":1439235.3609831608,"t":1732302000}
+{"o":2235.1235040208,"h":2248.0662992226,"l":2228.4080977203,"c":2245.0848240805,"v":1170685.3411192852,"t":1732305600}
+{"o":2245.0848240805,"h":2269.343345205,"l":2231.3026585819,"c":2262.9650497591,"v":1281318.7819237392,"t":1732309200}
+{"o":2262.9650497591,"h":2266.5437400843,"l":2237.9077080065,"c":2242.3178184971,"v":1177843.0014494816,"t":1732312800}
+{"o":2242.3178184971,"h":2261.4359572232,"l":2231.4159419648,"c":2261.1401851311,"v":1171869.1773916243,"t":1732316400}
+{"o":2261.1401851311,"h":2268.3939012229,"l":2246.9917119417,"c":2248.3090397193,"v":1168567.1433557644,"t":1732320000}
+{"o":2248.3090397193,"h":2267.6401620848,"l":2240.5535561258,"c":2258.4175279618,"v":1110403.2328485432,"t":1732323600}
+{"o":2258.4175279618,"h":2259.0844671766,"l":2229.9416061616,"c":2237.3151609215,"v":1142388.9400770916,"t":1732327200}
+{"o":2237.3151609215,"h":2264.4525577841,"l":2230.7440879265,"c":2263.473401927,"v":1133258.0689412642,"t":1732330800}
+{"o":2263.473401927,"h":2322.9953867001,"l":2260.1107063812,"c":2307.8854380682,"v":1360344.4875973978,"t":1732334400}
+{"o":2307.8854380682,"h":2318.0053475108,"l":2272.2520169854,"c":2287.5089627264,"v":1081667.4719633602,"t":1732338000}
+{"o":2287.5089627264,"h":2290.9946403955,"l":2276.0622814004,"c":2280.7999043137,"v":1200677.7885916007,"t":1732341600}
+{"o":2280.7999043137,"h":2292.523594708,"l":2266.1216915312,"c":2272.8340948999,"v":981802.5111584485,"t":1732345200}
+{"o":2272.8340948999,"h":2283.1694016275,"l":2252.6715757251,"c":2270.1591998496,"v":991634.3793159889,"t":1732348800}
+{"o":2270.1591998496,"h":2279.5143514914,"l":2264.8134609008,"c":2272.26108868,"v":844444.1440960519,"t":1732352400}
+{"o":2272.26108868,"h":2280.5286605443,"l":2257.2484408672,"c":2259.5045221475,"v":860780.4994288806,"t":1732356000}
+{"o":2259.5045221475,"h":2264.7571672921,"l":2241.7993224916,"c":2253.4017451113,"v":845416.1612716498,"t":1732359600}
+{"o":2253.4017451113,"h":2273.0631283645,"l":2252.0634545695,"c":2267.2112803252,"v":850744.3182611703,"t":1732363200}
+{"o":2267.2112803252,"h":2289.9165017247,"l":2262.7525517699,"c":2285.9993940445,"v":868104.5368915499,"t":1732366800}
+{"o":2285.9993940445,"h":2318.173394614,"l":2277.0073389628,"c":2314.1808440925,"v":1164335.4669394328,"t":1732370400}
+{"o":2314.1808440925,"h":2320.7250048089,"l":2285.9702523411,"c":2287.2879600859,"v":1044038.6262320469,"t":1732374000}
+{"o":2287.2879600859,"h":2292.1483204699,"l":2243.7739803339,"c":2260.1049887037,"v":1458790.6198822395,"t":1732377600}
+{"o":2260.1049887037,"h":2273.7785566082,"l":2243.5828925235,"c":2265.9317221928,"v":1103654.7603309241,"t":1732381200}
+{"o":2265.9317221928,"h":2265.9317221928,"l":2248.1277858318,"c":2254.9793783098,"v":934905.2476971117,"t":1732384800}
+{"o":2254.9793783098,"h":2259.4600103116,"l":2236.1857589672,"c":2238.8890958377,"v":1037918.8441072376,"t":1732388400}
+{"o":2238.8890958377,"h":2249.4655638817,"l":2222.0382913652,"c":2248.1591503431,"v":1360772.1512730252,"t":1732392000}
+{"o":2248.1591503431,"h":2250.8174051919,"l":2234.1621452399,"c":2247.4241139127,"v":1141177.194176231,"t":1732395600}
+{"o":2247.4241139127,"h":2253.8270709107,"l":2240.0571672759,"c":2244.0090250844,"v":991379.5901084872,"t":1732399200}
+{"o":2244.0090250844,"h":2246.6907927755,"l":2225.864101908,"c":2242.7579729422,"v":1061328.4502341519,"t":1732402800}
+{"o":2242.7579729422,"h":2273.2662632988,"l":2239.2536420355,"c":2271.1998289297,"v":1282009.0222387919,"t":1732406400}
+{"o":2271.1998289297,"h":2285.9918435527,"l":2269.2399406845,"c":2276.3426921737,"v":1104872.6715571065,"t":1732410000}
+{"o":2276.3426921737,"h":2284.2087843216,"l":2267.538394475,"c":2274.8559001042,"v":1161949.3264981068,"t":1732413600}
+{"o":2274.8559001042,"h":2280.187201591,"l":2264.7310504739,"c":2275.8157057688,"v":975641.3585561588,"t":1732417200}
+{"o":2275.8157057688,"h":2281.3303913446,"l":2249.180855056,"c":2260.6990784951,"v":1169103.2361155325,"t":1732420800}
+{"o":2260.6990784951,"h":2264.1202437767,"l":2214.6173535463,"c":2245.7625195907,"v":928827.2212790551,"t":1732424400}
+{"o":2245.7625195907,"h":2257.2164014716,"l":2233.741097265,"c":2253.4771077612,"v":940563.1934628988,"t":1732428000}
+{"o":2253.4771077612,"h":2258.6721591265,"l":2248.1372576938,"c":2257.9476368053,"v":850025.1687097959,"t":1732431600}
+{"o":2257.9476368053,"h":2259.3086014002,"l":2234.4240070616,"c":2235.5095443532,"v":904525.4721823086,"t":1732435200}
+{"o":2235.5095443532,"h":2245.9071766848,"l":2226.7072742076,"c":2239.1122973479,"v":915070.3125389176,"t":1732438800}
+{"o":2239.1122973479,"h":2243.279649415,"l":2203.0598854368,"c":2217.8572910779,"v":997433.0621707236,"t":1732442400}
+{"o":2217.8572910779,"h":2220.6897970485,"l":2174.3112092522,"c":2186.4350342025,"v":1197549.3682687106,"t":1732446000}
+{"o":2186.4350342025,"h":2202.4915587045,"l":2120.6238162122,"c":2154.1957278115,"v":1724631.8854926475,"t":1732449600}
+{"o":2154.1957278115,"h":2191.3653922501,"l":2142.0911225902,"c":2179.2907859035,"v":1139589.429970169,"t":1732453200}
+{"o":2179.2907859035,"h":2181.882655026,"l":2136.9627770571,"c":2175.3206648307,"v":1222922.5941335356,"t":1732456800}
+{"o":2175.3206648307,"h":2179.2279981809,"l":2142.8699942093,"c":2147.7446028367,"v":1224544.233060539,"t":1732460400}
+{"o":2147.7446028367,"h":2187.0444645875,"l":2143.0932865974,"c":2171.4445646044,"v":1355978.8926283626,"t":1732464000}
+{"o":2171.4445646044,"h":2181.8285709709,"l":2149.506559372,"c":2177.0664949499,"v":1191544.2672003896,"t":1732467600}
+{"o":2177.0664949499,"h":2203.2542223173,"l":2167.5285663635,"c":2196.8546075085,"v":1066403.6642964578,"t":1732471200}
+{"o":2196.8546075085,"h":2199.3138852622,"l":2177.7468083794,"c":2185.8539215273,"v":1069282.9002727019,"t":1732474800}
+{"o":2185.8539215273,"h":2206.7840461828,"l":2182.5883802222,"c":2205.5302924158,"v":925153.60561129,"t":1732478400}
+{"o":2205.5302924158,"h":2211.0978469765,"l":2193.995617284,"c":2207.8950523293,"v":825293.1632417495,"t":1732482000}
+{"o":2207.8950523293,"h":2236.9025947916,"l":2205.3782334326,"c":2229.6205622238,"v":953334.1737493406,"t":1732485600}
+{"o":2229.6205622238,"h":2241.496299428,"l":2212.0071307303,"c":2223.9048199426,"v":1304495.6334257154,"t":1732489200}
+{"o":2223.9048199426,"h":2228.3619556275,"l":2202.0082915843,"c":2209.4764602944,"v":1344625.9117707224,"t":1732492800}
+{"o":2209.4764602944,"h":2212.2495211368,"l":2162.3726928646,"c":2187.0413179789,"v":1403531.4804705693,"t":1732496400}
+{"o":2187.0413179789,"h":2213.6088443287,"l":2185.7078031125,"c":2199.7665697238,"v":1106337.447442488,"t":1732500000}
+{"o":2199.7665697238,"h":2224.2705245857,"l":2197.653910269,"c":2221.4941757898,"v":1053402.7236358048,"t":1732503600}
+{"o":2221.4941757898,"h":2234.7137537224,"l":2208.6078008793,"c":2221.0713815125,"v":1013674.4924210478,"t":1732507200}
+{"o":2221.0713815125,"h":2235.8412421152,"l":2218.0896354895,"c":2228.3046431711,"v":879171.9816695763,"t":1732510800}
+{"o":2228.3046431711,"h":2235.3293961304,"l":2214.9679719391,"c":2216.9687629851,"v":1015324.4751476318,"t":1732514400}
+{"o":2216.9687629851,"h":2235.9978250768,"l":2212.7813137172,"c":2229.340116927,"v":1165955.1281298329,"t":1732518000}
+{"o":2229.340116927,"h":2245.3201717189,"l":2226.9814499943,"c":2241.6238697117,"v":877890.3606789778,"t":1732521600}
+{"o":2241.6238697117,"h":2257.5778171269,"l":2227.2421991739,"c":2242.4929912646,"v":1074898.4633954174,"t":1732525200}
+{"o":2242.4929912646,"h":2249.2785591761,"l":2212.7637026853,"c":2233.4520776738,"v":903702.7639928232,"t":1732528800}
+{"o":2233.4520776738,"h":2234.3935272526,"l":2210.4877222667,"c":2218.7499117591,"v":944789.5363992864,"t":1732532400}
+{"o":2218.7499117591,"h":2221.813060498,"l":2201.458785202,"c":2209.4509341361,"v":1052668.7447233042,"t":1732536000}
+{"o":2209.4509341361,"h":2214.8537033673,"l":2169.0090344186,"c":2181.9279964399,"v":1314964.9400210187,"t":1732539600}
+{"o":2181.9279964399,"h":2190.2007825441,"l":2121.480627475,"c":2127.848401311,"v":1638672.5486517788,"t":1732543200}
+{"o":2127.848401311,"h":2174.3789329739,"l":2068.7641516739,"c":2154.3384556581,"v":2032540.675239675,"t":1732546800}
+{"o":2154.3384556581,"h":2164.182514947,"l":2122.5888697656,"c":2136.735355073,"v":1605224.7313648248,"t":1732550400}
+{"o":2136.735355073,"h":2136.8814250727,"l":2083.0507296167,"c":2108.3674106736,"v":1643358.3349061809,"t":1732554000}
+{"o":2108.3674106736,"h":2127.7835887058,"l":2097.518697449,"c":2108.9007340289,"v":1226267.6770842185,"t":1732557600}
+{"o":2108.9007340289,"h":2118.6426450193,"l":2079.0063050272,"c":2107.0658029378,"v":1288453.1783276664,"t":1732561200}
+{"o":2107.0658029378,"h":2123.7216949327,"l":2095.7160799144,"c":2109.3374767014,"v":1269372.1635102369,"t":1732564800}
+{"o":2109.3374767014,"h":2116.8030779933,"l":2066.36453756,"c":2096.177062753,"v":1417236.4768630115,"t":1732568400}
+{"o":2096.177062753,"h":2101.7054308208,"l":2031.0472979217,"c":2080.8294324409,"v":1414307.5326571881,"t":1732572000}
+{"o":2080.8294324409,"h":2099.3914365137,"l":2054.5838557311,"c":2058.5056267744,"v":1161732.9410114107,"t":1732575600}
+{"o":2058.5056267744,"h":2097.608794252,"l":2052.5407272471,"c":2069.4100814371,"v":1409306.4120579499,"t":1732579200}
+{"o":2069.4100814371,"h":2092.2143254462,"l":2061.5186642821,"c":2088.0445931705,"v":1034305.5245627768,"t":1732582800}
+{"o":2088.0445931705,"h":2105.9863746752,"l":2077.7009119985,"c":2098.7958818208,"v":958582.6158345435,"t":1732586400}
+{"o":2098.7958818208,"h":2101.1157654309,"l":2074.7354052745,"c":2087.9749710142,"v":997770.4824733665,"t":1732590000}
+{"o":2087.9749710142,"h":2097.2831102271,"l":2075.0601370864,"c":2085.4823916653,"v":1044884.9217766935,"t":1732593600}
+{"o":2085.4823916653,"h":2099.7134604348,"l":2079.6181229371,"c":2099.4236799647,"v":997912.9838470231,"t":1732597200}
+{"o":2099.4236799647,"h":2107.8120161237,"l":2081.9596185332,"c":2095.8167437168,"v":1068958.6799134072,"t":1732600800}
+{"o":2095.8167437168,"h":2096.3716569514,"l":2058.2777056018,"c":2072.9136352844,"v":1124265.0026841396,"t":1732604400}
+{"o":2072.9136352844,"h":2081.6578712265,"l":2022.3465727789,"c":2045.3570739084,"v":1504628.2051082074,"t":1732608000}
+{"o":2045.3570739084,"h":2079.9647819482,"l":2041.9292142177,"c":2057.1193239537,"v":1134858.5787218998,"t":1732611600}
+{"o":2057.1193239537,"h":2064.9908121145,"l":1995.4146857446,"c":1996.2938844968,"v":1188845.1988796389,"t":1732615200}
+{"o":1996.2938844968,"h":2008.9415100982,"l":1949.8023137619,"c":2003.0149311055,"v":1660378.3892040325,"t":1732618800}
+{"o":2003.0149311055,"h":2022.2379199441,"l":1985.3742606428,"c":2000.7492634344,"v":1430980.2644544498,"t":1732622400}
+{"o":2000.7492634344,"h":2019.0697026717,"l":1987.8724856716,"c":2002.8342375139,"v":1309501.1277872273,"t":1732626000}
+{"o":2002.8342375139,"h":2052.7811996405,"l":1984.0370801785,"c":2028.7310612305,"v":1460241.8871685667,"t":1732629600}
+{"o":2028.7310612305,"h":2048.5397025889,"l":1998.5981737214,"c":1999.210281524,"v":1531220.3800499488,"t":1732633200}
+{"o":1999.210281524,"h":2056.5596018701,"l":1994.3726764609,"c":2038.3677703362,"v":1467547.3701750962,"t":1732636800}
+{"o":2038.3677703362,"h":2047.7008298784,"l":2013.0598093034,"c":2024.447546091,"v":1383107.2785447519,"t":1732640400}
+{"o":2024.447546091,"h":2025.0753338602,"l":1965.5948883342,"c":1985.5760292513,"v":1453703.1944472163,"t":1732644000}
+{"o":1985.5760292513,"h":2013.7600502216,"l":1981.6311040448,"c":2013.5751212624,"v":1452528.1594820186,"t":1732647600}
+{"o":2013.5751212624,"h":2036.2749287693,"l":1987.6974400678,"c":2026.627438209,"v":1481596.3464635438,"t":1732651200}
+{"o":2026.627438209,"h":2046.6084249774,"l":2012.0102265211,"c":2023.4815185234,"v":1155466.6254964359,"t":1732654800}
+{"o":2023.4815185234,"h":2047.7124697178,"l":2011.3769194333,"c":2020.7654183402,"v":1296083.5092131272,"t":1732658400}
+{"o":2020.7654183402,"h":2033.110784722,"l":2007.1647517916,"c":2027.5851454129,"v":1024990.7332834713,"t":1732662000}
+{"o":2027.5851454129,"h":2053.735161579,"l":2015.0833798513,"c":2017.7789276306,"v":1164794.4798813446,"t":1732665600}
+{"o":2017.7789276306,"h":2041.3198399542,"l":1988.9732872289,"c":2039.7861311096,"v":1130581.7369660449,"t":1732669200}
+{"o":2039.7861311096,"h":2054.2859490722,"l":2021.2941986503,"c":2053.3804740668,"v":1239714.9647063247,"t":1732672800}
+{"o":2053.3804740668,"h":2054.0336360677,"l":2023.8122176905,"c":2034.5086273565,"v":1374129.8309466161,"t":1732676400}
+{"o":2034.5086273565,"h":2054.2446532261,"l":2018.5791514046,"c":2021.0075455553,"v":1320036.3424558376,"t":1732680000}
+{"o":2021.0075455553,"h":2022.5168994578,"l":1999.6940860932,"c":2010.9096792026,"v":922287.79922679,"t":1732683600}
+{"o":2010.9096792026,"h":2046.2061383541,"l":2010.9096792026,"c":2026.9446256525,"v":1191104.9458112784,"t":1732687200}
+{"o":2026.9446256525,"h":2066.05628734,"l":2025.3395470401,"c":2059.9457644251,"v":1179682.3581685871,"t":1732690800}
+{"o":2059.9457644251,"h":2066.0009241041,"l":2047.8731253189,"c":2052.1872127969,"v":1094519.466152797,"t":1732694400}
+{"o":2052.1872127969,"h":2055.9837246523,"l":2034.5224534286,"c":2053.8707625886,"v":1043540.0124790787,"t":1732698000}
+{"o":2053.8707625886,"h":2084.3148568886,"l":2036.8501956904,"c":2073.889797442,"v":1061105.1511576774,"t":1732701600}
+{"o":2073.889797442,"h":2078.3803709087,"l":2058.0132641744,"c":2066.0789812785,"v":1151505.6034957927,"t":1732705200}
+{"o":2066.0789812785,"h":2068.6327196548,"l":2042.4026224307,"c":2062.5589456456,"v":1373290.9378760271,"t":1732708800}
+{"o":2062.5589456456,"h":2095.0509735732,"l":2057.3613206321,"c":2090.7746215423,"v":1353562.2930092008,"t":1732712400}
+{"o":2090.7746215423,"h":2108.8481699221,"l":2079.175333282,"c":2105.1660100178,"v":1405168.1077954622,"t":1732716000}
+{"o":2105.1660100178,"h":2128.0607033822,"l":2084.3543918918,"c":2116.2585981516,"v":1470930.9216675134,"t":1732719600}
+{"o":2116.2585981516,"h":2126.9971066546,"l":2094.7227879577,"c":2100.2375235893,"v":1497731.740291324,"t":1732723200}
+{"o":2100.2375235893,"h":2119.5018758384,"l":2086.8397890348,"c":2110.4356291784,"v":1278547.1358146919,"t":1732726800}
+{"o":2110.4356291784,"h":2125.5415693833,"l":2090.3396476473,"c":2107.4932491567,"v":1223886.941551765,"t":1732730400}
+{"o":2107.4932491567,"h":2121.0147261018,"l":2100.4698683923,"c":2103.8352479144,"v":1061925.8737891519,"t":1732734000}
+{"o":2103.8352479144,"h":2139.2146388974,"l":2088.1986155061,"c":2126.9109560346,"v":1294503.6460650619,"t":1732737600}
+{"o":2126.9109560346,"h":2134.2159621281,"l":2091.1957533638,"c":2112.8635703594,"v":1057944.4080061039,"t":1732741200}
+{"o":2112.8635703594,"h":2131.0678410763,"l":2096.1149395082,"c":2119.1183661621,"v":1009170.2702608133,"t":1732744800}
+{"o":2119.1183661621,"h":2140.9915719887,"l":2114.5198777505,"c":2129.4643925949,"v":1214232.6896011631,"t":1732748400}
+{"o":2129.4643925949,"h":2165.8263332789,"l":2108.6786603325,"c":2156.4301368572,"v":1541415.9227889869,"t":1732752000}
+{"o":2156.4301368572,"h":2158.6884832596,"l":2130.7524021896,"c":2143.852938219,"v":1233736.6963120964,"t":1732755600}
+{"o":2143.852938219,"h":2161.8924740175,"l":2127.9620681443,"c":2130.110139455,"v":1180984.4293786178,"t":1732759200}
+{"o":2130.110139455,"h":2136.6412908892,"l":2088.727834257,"c":2111.459928038,"v":1292868.2869605212,"t":1732762800}
+{"o":2111.459928038,"h":2131.4709498351,"l":2100.124098102,"c":2113.6094431395,"v":1068461.2683574141,"t":1732766400}
+{"o":2113.6094431395,"h":2119.6043094548,"l":2081.8866312073,"c":2097.1802788775,"v":908298.6702641447,"t":1732770000}
+{"o":2097.1802788775,"h":2101.3906122914,"l":2082.2610715815,"c":2097.1993315197,"v":988185.1029179754,"t":1732773600}
+{"o":2097.1993315197,"h":2107.2804735886,"l":2073.0320004917,"c":2093.4821678398,"v":1021682.8253533,"t":1732777200}
+{"o":2093.4821678398,"h":2103.0519205461,"l":2081.4632043899,"c":2098.3745679965,"v":1101842.8040472004,"t":1732780800}
+{"o":2098.3745679965,"h":2100.3877195388,"l":2072.7712860332,"c":2073.4868025883,"v":1015626.756238588,"t":1732784400}
+{"o":2073.4868025883,"h":2082.1039111903,"l":2055.262227347,"c":2072.0460324369,"v":1097542.6821908127,"t":1732788000}
+{"o":2072.0460324369,"h":2088.8720873306,"l":2059.3355254559,"c":2083.0030923756,"v":1088589.7217677187,"t":1732791600}
+{"o":2083.0030923756,"h":2086.0007089325,"l":2052.0525347602,"c":2074.3242899955,"v":1091170.8673863111,"t":1732795200}
+{"o":2074.3242899955,"h":2083.038447529,"l":2047.0369677875,"c":2079.3756888299,"v":1191385.2032818459,"t":1732798800}
+{"o":2079.3756888299,"h":2090.6389105843,"l":2058.7207455238,"c":2068.8210962271,"v":1469915.3721292685,"t":1732802400}
+{"o":2068.8210962271,"h":2075.5782033626,"l":2042.0981225929,"c":2048.9846264261,"v":1404309.4317954062,"t":1732806000}
+{"o":2048.9846264261,"h":2076.3804562819,"l":2048.9779732679,"c":2064.1985037927,"v":1273848.088685977,"t":1732809600}
+{"o":2064.1985037927,"h":2078.7044793011,"l":2064.1171446564,"c":2068.1731917346,"v":1247878.3163511229,"t":1732813200}
+{"o":2068.1731917346,"h":2083.9362890803,"l":2068.1033090517,"c":2080.7564850835,"v":1094315.722485909,"t":1732816800}
+{"o":2080.7564850835,"h":2081.71779044,"l":2062.5796522147,"c":2070.0777957044,"v":994851.3560181941,"t":1732820400}
+{"o":2070.0777957044,"h":2076.0689265454,"l":2054.602382975,"c":2072.5575705294,"v":942065.6198513957,"t":1732824000}
+{"o":2072.5575705294,"h":2082.1354333581,"l":2070.6186569311,"c":2073.7465088246,"v":834468.2295566128,"t":1732827600}
+{"o":2073.7465088246,"h":2092.5368833388,"l":2063.2768726572,"c":2092.0756575575,"v":844792.1255927443,"t":1732831200}
+{"o":2092.0756575575,"h":2095.7389534261,"l":2082.7693320055,"c":2089.1691874266,"v":875794.5953065611,"t":1732834800}
+{"o":2089.1691874266,"h":2099.2470482652,"l":2081.2219465368,"c":2082.9279937877,"v":1001562.7046642902,"t":1732838400}
+{"o":2082.9279937877,"h":2095.1664198518,"l":2065.7983040262,"c":2092.4892359761,"v":930379.8404861584,"t":1732842000}
+{"o":2092.4892359761,"h":2128.1692354592,"l":2083.6244950767,"c":2123.4820632947,"v":978552.644916742,"t":1732845600}
+{"o":2123.4820632947,"h":2137.2287260985,"l":2120.1511818594,"c":2127.4421008057,"v":949771.5057088741,"t":1732849200}
+{"o":2127.4421008057,"h":2129.1106169508,"l":2110.7682272153,"c":2114.6910927392,"v":968668.7786914805,"t":1732852800}
+{"o":2114.6910927392,"h":2129.647501948,"l":2102.4579442651,"c":2115.6401880595,"v":1093325.797171995,"t":1732856400}
+{"o":2115.6401880595,"h":2121.4797117714,"l":2108.8669008572,"c":2116.5944749791,"v":1042702.2345188271,"t":1732860000}
+{"o":2116.5944749791,"h":2123.5043391624,"l":2088.7692138497,"c":2089.9225150455,"v":1010868.5580629833,"t":1732863600}
+{"o":2089.9225150455,"h":2111.2451355598,"l":2089.3614617174,"c":2101.0639750211,"v":800338.1697392047,"t":1732867200}
+{"o":2101.0639750211,"h":2117.9245077079,"l":2098.8577789912,"c":2113.8070370936,"v":752656.7921599161,"t":1732870800}
+{"o":2113.8070370936,"h":2129.0885249113,"l":2112.3408769408,"c":2125.7613628551,"v":733593.3513582943,"t":1732874400}
+{"o":2125.7613628551,"h":2158.4918771831,"l":2123.1103185627,"c":2156.2325497489,"v":823338.1617387088,"t":1732878000}
+{"o":2156.2325497489,"h":2176.0893183503,"l":2129.034998438,"c":2137.2104896984,"v":932213.7492621152,"t":1732881600}
+{"o":2137.2104896984,"h":2147.8627363837,"l":2132.0445235247,"c":2141.1708445033,"v":791457.4015780243,"t":1732885200}
+{"o":2141.1708445033,"h":2155.5054840128,"l":2127.6434160468,"c":2155.1397627816,"v":902790.8001519789,"t":1732888800}
+{"o":2155.1397627816,"h":2169.6997513229,"l":2134.3347988082,"c":2143.7463299705,"v":1182922.5292360913,"t":1732892400}
+{"o":2143.7463299705,"h":2160.9263262593,"l":2128.8813114615,"c":2129.4791922508,"v":1082648.1139957916,"t":1732896000}
+{"o":2129.4791922508,"h":2133.8518705628,"l":2112.7404717588,"c":2113.8567649143,"v":945266.3562150932,"t":1732899600}
+{"o":2113.8567649143,"h":2133.4654505969,"l":2111.1950355904,"c":2129.0815424751,"v":868034.1814117939,"t":1732903200}
+{"o":2129.0815424751,"h":2129.9281974668,"l":2108.8380204745,"c":2121.8569805843,"v":848737.7387663566,"t":1732906800}
+{"o":2121.8569805843,"h":2144.9041530972,"l":2115.7146074225,"c":2133.5942461076,"v":803801.5103715563,"t":1732910400}
+{"o":2133.5942461076,"h":2149.4685956425,"l":2123.0317061684,"c":2149.4416956627,"v":787305.9249079258,"t":1732914000}
+{"o":2149.4416956627,"h":2162.7821104797,"l":2140.4105705152,"c":2145.6408423506,"v":815202.0747398802,"t":1732917600}
+{"o":2145.6408423506,"h":2153.0224905626,"l":2138.3501262182,"c":2140.204463639,"v":853581.263894347,"t":1732921200}
+{"o":2140.204463639,"h":2140.204463639,"l":2112.3046110014,"c":2115.8638258201,"v":967832.5741068167,"t":1732924800}
+{"o":2115.8638258201,"h":2126.1397695663,"l":2101.638620907,"c":2112.6678430169,"v":915398.5610630449,"t":1732928400}
+{"o":2112.6678430169,"h":2129.1850621926,"l":2110.4221384511,"c":2127.3239832021,"v":830900.8564302921,"t":1732932000}
+{"o":2127.3239832021,"h":2138.9312216787,"l":2109.3018860163,"c":2135.6918802618,"v":871699.2868344419,"t":1732935600}
+{"o":2135.6918802618,"h":2138.7784929034,"l":2120.7368964122,"c":2130.6921446362,"v":722274.30508021,"t":1732939200}
+{"o":2130.6921446362,"h":2144.8022480583,"l":2113.7740273098,"c":2142.6892427903,"v":644651.0625847651,"t":1732942800}
+{"o":2142.6892427903,"h":2155.7689088926,"l":2129.0164241455,"c":2134.5953718813,"v":745498.612586242,"t":1732946400}
+{"o":2134.5953718813,"h":2164.6342684045,"l":2128.8812155454,"c":2147.1838016657,"v":727103.5470936733,"t":1732950000}
+{"o":2147.1838016657,"h":2157.6466874923,"l":2140.3927026603,"c":2147.4448551667,"v":689963.1329441052,"t":1732953600}
+{"o":2147.4448551667,"h":2153.8502154533,"l":2138.5034696692,"c":2143.6793591693,"v":696704.7639012852,"t":1732957200}
+{"o":2143.6793591693,"h":2149.2621142453,"l":2112.233464592,"c":2114.1089865535,"v":768576.2092748469,"t":1732960800}
+{"o":2114.1089865535,"h":2136.6462800343,"l":2111.1266106237,"c":2122.5698444181,"v":656184.3354061687,"t":1732964400}
+{"o":2122.5698444181,"h":2138.6716003221,"l":2120.5819903892,"c":2132.0113546748,"v":725857.0569929866,"t":1732968000}
+{"o":2132.0113546748,"h":2137.5175883284,"l":2114.1665134977,"c":2115.4957317549,"v":778822.8350343517,"t":1732971600}
+{"o":2115.4957317549,"h":2125.0691181307,"l":2100.8914367421,"c":2102.8618691292,"v":762873.7427528431,"t":1732975200}
+{"o":2102.8618691292,"h":2112.5366878337,"l":2093.428814929,"c":2109.5601388689,"v":825139.4451762559,"t":1732978800}
+{"o":2109.5601388689,"h":2115.8473018034,"l":2102.3589999638,"c":2111.6037873988,"v":766210.2752302022,"t":1732982400}
+{"o":2111.6037873988,"h":2112.1884465558,"l":2100.1030072934,"c":2108.8034564144,"v":858567.8488690259,"t":1732986000}
+{"o":2108.8034564144,"h":2112.228495616,"l":2089.349324579,"c":2108.0730383553,"v":852895.778277115,"t":1732989600}
+{"o":2108.0730383553,"h":2121.1400394792,"l":2092.6960362702,"c":2110.5341022325,"v":736363.1044729183,"t":1732993200}
+{"o":2110.5341022325,"h":2125.0345989209,"l":2107.3051112162,"c":2118.6357586288,"v":663954.045196719,"t":1732996800}
+{"o":2118.6357586288,"h":2121.026849664,"l":2109.5007643586,"c":2115.7202776738,"v":713210.172208006,"t":1733000400}
+{"o":2115.7202776738,"h":2116.7387199904,"l":2090.8754925185,"c":2096.3792883244,"v":768197.1302698724,"t":1733004000}
+{"o":2096.3792883244,"h":2110.5733621823,"l":2087.0312454292,"c":2089.423309836,"v":759557.893403184,"t":1733007600}
+{"o":2089.423309836,"h":2109.6551798933,"l":2075.610882114,"c":2089.5490859816,"v":940605.4304220645,"t":1733011200}
+{"o":2089.5490859816,"h":2107.8088974332,"l":2073.5169730135,"c":2084.0260328336,"v":1038227.4396273136,"t":1733014800}
+{"o":2084.0260328336,"h":2111.4194410877,"l":2058.8376532998,"c":2063.0805768869,"v":1054378.1040667528,"t":1733018400}
+{"o":2063.0805768869,"h":2079.7427204703,"l":2062.3744444221,"c":2072.3772647922,"v":793782.1163658939,"t":1733022000}
+{"o":2072.3772647922,"h":2083.5949791716,"l":2061.0954917696,"c":2081.6709369851,"v":636991.1983654966,"t":1733025600}
+{"o":2081.6709369851,"h":2081.9870055525,"l":2068.8019497044,"c":2069.6888981624,"v":666241.2193277717,"t":1733029200}
+{"o":2069.6888981624,"h":2079.9497121589,"l":2067.2270531286,"c":2072.0694396081,"v":602548.6950037954,"t":1733032800}
+{"o":2072.0694396081,"h":2079.6868115439,"l":2060.4308219487,"c":2071.3206484719,"v":630185.3813280325,"t":1733036400}
+{"o":2071.3206484719,"h":2102.1716087805,"l":2069.9009913396,"c":2097.6285677538,"v":778237.0657807394,"t":1733040000}
+{"o":2097.6285677538,"h":2099.1855736047,"l":2084.0450963268,"c":2089.4148307405,"v":580806.5827375879,"t":1733043600}
+{"o":2089.4148307405,"h":2090.1543721586,"l":2061.3752109336,"c":2076.8828936796,"v":580602.7833506023,"t":1733047200}
+{"o":2076.8828936796,"h":2087.0663482704,"l":2076.4327541412,"c":2085.498111209,"v":610320.9212670946,"t":1733050800}
+{"o":2085.498111209,"h":2087.9620074794,"l":2080.683359948,"c":2084.5920897218,"v":681378.6881455294,"t":1733054400}
+{"o":2084.5920897218,"h":2097.7105817459,"l":2077.2831353078,"c":2092.2536207917,"v":841778.8825105205,"t":1733058000}
+{"o":2092.2536207917,"h":2099.9946045442,"l":2083.777760922,"c":2095.034331097,"v":989471.6870746906,"t":1733061600}
+{"o":2095.034331097,"h":2105.8103300178,"l":2073.8432635167,"c":2098.1360377126,"v":1052349.8023728998,"t":1733065200}
+{"o":2098.1360377126,"h":2115.1051315598,"l":2086.2167000858,"c":2094.5612938554,"v":991419.5799349,"t":1733068800}
+{"o":2094.5612938554,"h":2096.0636145083,"l":2078.8567936556,"c":2085.2919659708,"v":952247.6284781109,"t":1733072400}
+{"o":2085.2919659708,"h":2095.7490237353,"l":2075.036064767,"c":2077.4446303193,"v":824334.0981859844,"t":1733076000}
+{"o":2077.4446303193,"h":2084.5210237232,"l":2066.7734639233,"c":2078.053752491,"v":915947.3595882704,"t":1733079600}
+{"o":2078.053752491,"h":2081.0762155748,"l":2056.5717823712,"c":2073.1774999052,"v":985090.3839999501,"t":1733083200}
+{"o":2073.1774999052,"h":2089.5698174969,"l":2068.1221119227,"c":2086.1905662822,"v":1050527.9770263529,"t":1733086800}
+{"o":2086.1905662822,"h":2105.0996806335,"l":2079.2903234847,"c":2095.8750669993,"v":1020303.9081693987,"t":1733090400}
+{"o":2095.8750669993,"h":2114.0967489421,"l":2080.211573543,"c":2082.7741871485,"v":896582.1588302579,"t":1733094000}
+{"o":2082.7741871485,"h":2085.2081486927,"l":2054.5110809417,"c":2067.362825006,"v":988338.4204151467,"t":1733097600}
+{"o":2067.362825006,"h":2092.7599577915,"l":2063.2725760776,"c":2090.9962286235,"v":1215622.1778060347,"t":1733101200}
+{"o":2090.9962286235,"h":2095.4323043281,"l":2043.6444300635,"c":2058.9258298512,"v":1190381.8229127731,"t":1733104800}
+{"o":2058.9258298512,"h":2064.5432271519,"l":2002.5732591863,"c":2009.1268171271,"v":1491634.1963516101,"t":1733108400}
+{"o":2009.1268171271,"h":2024.8780322322,"l":1980.4530552922,"c":2017.2663002899,"v":2069256.734468312,"t":1733112000}
+{"o":2017.2663002899,"h":2035.1818874937,"l":1998.365679863,"c":2009.8084203032,"v":986492.6825234654,"t":1733115600}
+{"o":2009.8084203032,"h":2017.5090583669,"l":1984.2858378358,"c":2008.4035877981,"v":1138352.9429907894,"t":1733119200}
+{"o":2008.4035877981,"h":2021.3050830097,"l":1988.6664094154,"c":2010.9289547884,"v":1023937.268165656,"t":1733122800}
+{"o":2010.9289547884,"h":2012.0818309321,"l":1953.2047060166,"c":1984.8648868089,"v":1417005.4327519266,"t":1733126400}
+{"o":1984.8648868089,"h":2003.7780512419,"l":1968.0912721812,"c":2003.2615184923,"v":923398.2116134601,"t":1733130000}
+{"o":2003.2615184923,"h":2003.7037821066,"l":1952.962651212,"c":1965.5435293194,"v":851927.6003985562,"t":1733133600}
+{"o":1965.5435293194,"h":1980.4117783983,"l":1953.6246453091,"c":1976.3066999386,"v":846505.4061553075,"t":1733137200}
+{"o":1976.3066999386,"h":1986.4155161901,"l":1939.0028454208,"c":1952.8438835515,"v":1025815.5024258501,"t":1733140800}
+{"o":1952.8438835515,"h":1988.7765311487,"l":1940.2636226391,"c":1985.572841293,"v":1203090.2670558088,"t":1733144400}
+{"o":1985.572841293,"h":2006.2122000722,"l":1966.7816082436,"c":1985.538821583,"v":1250702.8208314686,"t":1733148000}
+{"o":1985.538821583,"h":2035.0351498434,"l":1965.1990375807,"c":2016.2552427604,"v":2517966.0992106725,"t":1733151600}
+{"o":2016.2552427604,"h":2023.2044708438,"l":1965.7748960563,"c":1989.3729310707,"v":1993225.5780439198,"t":1733155200}
+{"o":1989.3729310707,"h":1997.6024771855,"l":1917.2803074273,"c":1938.3302606266,"v":2002790.966592744,"t":1733158800}
+{"o":1938.3302606266,"h":1980.1400020098,"l":1924.2973622378,"c":1964.5794406468,"v":1583961.6004492759,"t":1733162400}
+{"o":1964.5794406468,"h":1968.8777089955,"l":1932.9509677015,"c":1968.7164223288,"v":1301063.1450216635,"t":1733166000}
+{"o":1968.7164223288,"h":1979.2455714642,"l":1945.7733790915,"c":1960.4422266734,"v":1231052.6141528301,"t":1733169600}
+{"o":1960.4422266734,"h":1973.1043512147,"l":1939.5441339184,"c":1953.7639987421,"v":1250459.7504728178,"t":1733173200}
+{"o":1953.7639987421,"h":1980.5234341526,"l":1948.6210523063,"c":1973.4313824173,"v":1160916.8065587324,"t":1733176800}
+{"o":1973.4313824173,"h":1988.1521712593,"l":1968.7744987566,"c":1984.8887018216,"v":1088818.3767532625,"t":1733180400}
+{"o":1984.8887018216,"h":1993.0588734249,"l":1973.4962136565,"c":1984.4458218279,"v":1259146.0573241836,"t":1733184000}
+{"o":1984.4458218279,"h":1992.7943752418,"l":1968.1365896476,"c":1969.5065457892,"v":1376373.6332273178,"t":1733187600}
+{"o":1969.5065457892,"h":2015.9635443827,"l":1944.4243996852,"c":2006.6715163756,"v":1293702.7335937475,"t":1733191200}
+{"o":2006.6715163756,"h":2020.2853245033,"l":1996.6922832667,"c":2004.2092423135,"v":1041473.5291211582,"t":1733194800}
+{"o":2004.2092423135,"h":2016.922600886,"l":1990.0502823537,"c":2009.6003507294,"v":1221115.4116938901,"t":1733198400}
+{"o":2009.6003507294,"h":2010.3351167139,"l":1995.8959199031,"c":2005.6194959019,"v":923012.6467201245,"t":1733202000}
+{"o":2005.6194959019,"h":2030.8620769454,"l":1990.819160616,"c":1996.6402803745,"v":1239968.5133989842,"t":1733205600}
+{"o":1996.6402803745,"h":2004.1009625147,"l":1974.9800392258,"c":1994.9607903148,"v":1623296.5747938894,"t":1733209200}
+{"o":1994.9607903148,"h":2009.2972220894,"l":1985.0540790323,"c":1995.2377183981,"v":1047063.5860671182,"t":1733212800}
+{"o":1995.2377183981,"h":1996.0267566142,"l":1971.2527552365,"c":1977.3746435562,"v":1037914.7594137333,"t":1733216400}
+{"o":1977.3746435562,"h":1987.3759183,"l":1959.2427904516,"c":1963.0229936606,"v":919804.2850918645,"t":1733220000}
+{"o":1963.0229936606,"h":1990.0923361141,"l":1960.6445683136,"c":1983.1458628979,"v":943743.4894659451,"t":1733223600}
+{"o":1983.1458628979,"h":1984.0133973512,"l":1953.1346073582,"c":1971.680488098,"v":908987.2329549412,"t":1733227200}
+{"o":1971.680488098,"h":1975.6020281184,"l":1898.4274041079,"c":1920.7357415946,"v":1835647.4751361937,"t":1733230800}
+{"o":1920.7357415946,"h":1980.9310767461,"l":1882.310743228,"c":1971.3295167491,"v":2386298.4133045734,"t":1733234400}
+{"o":1971.3295167491,"h":1989.1323154861,"l":1936.869859464,"c":1962.9228012092,"v":1921105.1673751718,"t":1733238000}
+{"o":1962.9228012092,"h":1980.7578970197,"l":1948.2032167925,"c":1961.7914458899,"v":1288382.3185080853,"t":1733241600}
+{"o":1961.7914458899,"h":1975.7518269623,"l":1930.7560615695,"c":1974.7140419459,"v":1454742.0249104628,"t":1733245200}
+{"o":1974.7140419459,"h":2000.7335998291,"l":1959.1126808279,"c":1996.6060371248,"v":1289531.2044658705,"t":1733248800}
+{"o":1996.6060371248,"h":2008.7501301355,"l":1975.1240104273,"c":2006.4731579603,"v":1183669.810747952,"t":1733252400}
+{"o":2006.4731579603,"h":2024.3905054831,"l":2002.5575338473,"c":2010.9123969768,"v":1256837.3651302634,"t":1733256000}
+{"o":2010.9123969768,"h":2107.7746394203,"l":1990.4977081702,"c":2089.010888637,"v":2428865.2471941905,"t":1733259600}
+{"o":2089.010888637,"h":2091.9573802197,"l":2058.6259383061,"c":2080.3326200682,"v":1541323.1259249272,"t":1733263200}
+{"o":2080.3326200682,"h":2083.5422510914,"l":2053.2439590698,"c":2058.0901238832,"v":1311627.0493626902,"t":1733266800}
+{"o":2058.0901238832,"h":2110.5087740893,"l":2057.3053595169,"c":2089.009022113,"v":1391734.7630288806,"t":1733270400}
+{"o":2089.009022113,"h":2112.0223233402,"l":2075.4978130176,"c":2103.6248960276,"v":1420734.5236904856,"t":1733274000}
+{"o":2103.6248960276,"h":2116.1464131628,"l":2047.9869658112,"c":2075.1146677905,"v":1511374.3837002683,"t":1733277600}
+{"o":2075.1146677905,"h":2102.4026288403,"l":2073.2199553173,"c":2090.5756506054,"v":1054997.2476380749,"t":1733281200}
+{"o":2090.5756506054,"h":2096.0720320281,"l":2079.5342374335,"c":2091.4680907727,"v":996102.6379339101,"t":1733284800}
+{"o":2091.4680907727,"h":2118.9896868206,"l":2089.715020224,"c":2093.3131722463,"v":946363.0162048512,"t":1733288400}
+{"o":2093.3131722463,"h":2096.6233283296,"l":2075.2558887481,"c":2090.9145160976,"v":819562.4491433889,"t":1733292000}
+{"o":2090.9145160976,"h":2092.3119508791,"l":2078.1761541269,"c":2081.512053401,"v":681860.4712744016,"t":1733295600}
+{"o":2081.512053401,"h":2087.2541346265,"l":2066.5542101178,"c":2072.763869081,"v":735562.0067216104,"t":1733299200}
+{"o":2072.763869081,"h":2087.1985513733,"l":2070.2577761413,"c":2072.6304804916,"v":679684.6590375254,"t":1733302800}
+{"o":2072.6304804916,"h":2091.9639854175,"l":2069.9445543974,"c":2081.8734896604,"v":663384.6246660829,"t":1733306400}
+{"o":2081.8734896604,"h":2087.5646589776,"l":2066.9946688531,"c":2074.7711805787,"v":778464.9037876303,"t":1733310000}
+{"o":2074.7711805787,"h":2076.8027467758,"l":2037.4470932775,"c":2046.6698703881,"v":1103749.5199461428,"t":1733313600}
+{"o":2046.6698703881,"h":2053.6664449287,"l":2026.5052727873,"c":2033.3842117597,"v":964303.5414918892,"t":1733317200}
+{"o":2033.3842117597,"h":2056.4735614574,"l":2009.9987943978,"c":2042.945660699,"v":1384635.7829867862,"t":1733320800}
+{"o":2042.945660699,"h":2069.6419181869,"l":2028.8007920614,"c":2057.3670424836,"v":1612140.0237862663,"t":1733324400}
+{"o":2057.3670424836,"h":2067.3847215525,"l":1970.6743874043,"c":1985.4543260346,"v":1947743.9664473529,"t":1733328000}
+{"o":1985.4543260346,"h":2017.2224528022,"l":1974.1515325231,"c":2014.7598030311,"v":1643188.2574346142,"t":1733331600}
+{"o":2014.7598030311,"h":2032.7945831957,"l":2007.9222662585,"c":2023.8193923898,"v":1212402.3441873873,"t":1733335200}
+{"o":2023.8193923898,"h":2050.5657269545,"l":2014.427645189,"c":2048.4980337022,"v":997244.7318206904,"t":1733338800}
+{"o":2048.4980337022,"h":2081.0667697034,"l":2028.4131080822,"c":2050.9815331495,"v":1412743.1683117177,"t":1733342400}
+{"o":2050.9815331495,"h":2065.744259772,"l":2006.3692918993,"c":2022.0364624659,"v":1517897.1317284564,"t":1733346000}
+{"o":2022.0364624659,"h":2039.8795223662,"l":2015.7354120229,"c":2016.6318244301,"v":1039253.8691115817,"t":1733349600}
+{"o":2016.6318244301,"h":2020.0826437338,"l":1987.522179963,"c":2017.6464144784,"v":1154400.3219769963,"t":1733353200}
+{"o":2017.6464144784,"h":2022.0678843712,"l":1989.7508102877,"c":1992.0926348189,"v":1135187.4187883744,"t":1733356800}
+{"o":1992.0926348189,"h":1995.7567352721,"l":1961.949967554,"c":1987.5559993152,"v":1405754.811473514,"t":1733360400}
+{"o":1987.5559993152,"h":2069.2163268767,"l":1984.280667029,"c":2036.6172717388,"v":1656428.1952166471,"t":1733364000}
+{"o":2036.6172717388,"h":2098.2433386015,"l":2034.2011230422,"c":2049.3050870265,"v":2121144.9709356623,"t":1733367600}
+{"o":2049.3050870265,"h":2095.6419482399,"l":2047.55411739,"c":2082.4859903904,"v":1400752.5292072499,"t":1733371200}
+{"o":2082.4859903904,"h":2086.9026528193,"l":2046.6996263314,"c":2066.2732808898,"v":1121609.9302634322,"t":1733374800}
+{"o":2066.2732808898,"h":2071.1767200192,"l":2029.4678984917,"c":2053.795718227,"v":974607.9948117511,"t":1733378400}
+{"o":2053.795718227,"h":2067.2694779381,"l":2051.2745270636,"c":2057.5668291581,"v":791318.0132097928,"t":1733382000}
+{"o":2057.5668291581,"h":2081.2701025289,"l":2053.9023287406,"c":2073.1962151727,"v":892899.8833941108,"t":1733385600}
+{"o":2073.1962151727,"h":2090.6644208996,"l":2064.5060947305,"c":2090.0445726933,"v":880953.4442664128,"t":1733389200}
+{"o":2090.0445726933,"h":2111.6666815681,"l":2082.8985643324,"c":2084.1263483465,"v":859202.9953848997,"t":1733392800}
+{"o":2084.1263483465,"h":2131.6479086203,"l":2081.4408311717,"c":2127.1289111039,"v":837589.4677623189,"t":1733396400}
+{"o":2127.1289111039,"h":2158.3036124298,"l":2120.2434177135,"c":2123.3118261827,"v":1208612.860281067,"t":1733400000}
+{"o":2123.3118261827,"h":2134.2991695185,"l":2097.4509880935,"c":2113.2863214423,"v":933509.2199394216,"t":1733403600}
+{"o":2113.2863214423,"h":2123.3737864451,"l":2094.9980438226,"c":2119.5410533568,"v":1047722.3550686383,"t":1733407200}
+{"o":2119.5410533568,"h":2130.1892654484,"l":2078.1536250123,"c":2103.3837208258,"v":1415126.7312638611,"t":1733410800}
+{"o":2103.3837208258,"h":2136.6951814263,"l":2090.04491717,"c":2107.144764263,"v":1325132.8911858918,"t":1733414400}
+{"o":2107.144764263,"h":2117.562882447,"l":2098.7454488293,"c":2110.7274439052,"v":1008964.4724837652,"t":1733418000}
+{"o":2110.7274439052,"h":2113.2035091801,"l":2076.5895383323,"c":2079.3789760339,"v":1053652.3767890166,"t":1733421600}
+{"o":2079.3789760339,"h":2085.2715589418,"l":2041.3207257564,"c":2049.5434725257,"v":1449140.1972845388,"t":1733425200}
+{"o":2049.5434725257,"h":2056.1326401617,"l":2017.0371626457,"c":2049.305613271,"v":1506766.7970071074,"t":1733428800}
+{"o":2049.305613271,"h":2060.922320905,"l":2041.4680372007,"c":2057.2753179072,"v":842130.1189835791,"t":1733432400}
+{"o":2057.2753179072,"h":2070.4035532381,"l":1983.9784304318,"c":2070.3896336659,"v":1936417.9549354988,"t":1733436000}
+{"o":2070.3896336659,"h":2128.7153978471,"l":2052.1333044064,"c":2075.8628944144,"v":1880108.0677619765,"t":1733439600}
+{"o":2075.8628944144,"h":2134.7475541695,"l":2062.6910994428,"c":2134.0028778223,"v":1450051.4361343943,"t":1733443200}
+{"o":2134.0028778223,"h":2178.1077935473,"l":2106.9172130347,"c":2144.714067749,"v":1542641.0609363737,"t":1733446800}
+{"o":2144.714067749,"h":2147.3708060159,"l":2121.5924903141,"c":2135.3362078247,"v":984219.0265117666,"t":1733450400}
+{"o":2135.3362078247,"h":2135.3362078247,"l":2098.0040977449,"c":2127.8826874529,"v":1234991.0027758565,"t":1733454000}
+{"o":2127.8826874529,"h":2137.2659243794,"l":2110.4371240701,"c":2119.4519834902,"v":964632.2414494877,"t":1733457600}
+{"o":2119.4519834902,"h":2127.1063845691,"l":2095.9806848807,"c":2099.0797268436,"v":830094.560328206,"t":1733461200}
+{"o":2099.0797268436,"h":2107.9401544434,"l":2090.908990726,"c":2100.6587940084,"v":765459.8890839835,"t":1733464800}
+{"o":2100.6587940084,"h":2105.4094316974,"l":2092.5450884768,"c":2105.0453041226,"v":721957.2756412437,"t":1733468400}
+{"o":2105.0453041226,"h":2115.491054907,"l":2091.9263203771,"c":2091.9263203771,"v":881519.4085076514,"t":1733472000}
+{"o":2091.9263203771,"h":2093.1810512629,"l":2068.3889826491,"c":2072.459199564,"v":936562.8585031446,"t":1733475600}
+{"o":2072.459199564,"h":2077.1275041859,"l":2059.0978879825,"c":2073.416338457,"v":788578.829535296,"t":1733479200}
+{"o":2073.416338457,"h":2077.6667067002,"l":2054.1068945628,"c":2059.5284714554,"v":703585.0519500453,"t":1733482800}
+{"o":2059.5284714554,"h":2071.1823835027,"l":2031.5306826549,"c":2034.5096192052,"v":859036.0643262843,"t":1733486400}
+{"o":2034.5096192052,"h":2070.3349776993,"l":2031.3031315676,"c":2063.7508453022,"v":1316342.372074754,"t":1733490000}
+{"o":2063.7508453022,"h":2093.9883383393,"l":2054.162843188,"c":2093.5913523172,"v":1164497.526596515,"t":1733493600}
+{"o":2093.5913523172,"h":2110.6516211629,"l":2073.3057281652,"c":2094.4147096832,"v":1351209.5131616439,"t":1733497200}
+{"o":2094.4147096832,"h":2103.0463058432,"l":2083.3606691877,"c":2101.6544326939,"v":1205868.2920789216,"t":1733500800}
+{"o":2101.6544326939,"h":2116.3895449941,"l":2097.0032506675,"c":2104.0894423365,"v":1077595.9729337811,"t":1733504400}
+{"o":2104.0894423365,"h":2122.0099490778,"l":2098.8424081462,"c":2103.6480434711,"v":991911.2653461036,"t":1733508000}
+{"o":2103.6480434711,"h":2113.7859795918,"l":2088.412956219,"c":2111.0516511971,"v":911900.7759205992,"t":1733511600}
+{"o":2111.0516511971,"h":2120.1232138434,"l":2092.6185456249,"c":2098.0599411269,"v":878735.5946270502,"t":1733515200}
+{"o":2098.0599411269,"h":2107.1544191071,"l":2091.4092952525,"c":2092.3785973018,"v":851937.5154668152,"t":1733518800}
+{"o":2092.3785973018,"h":2100.8255964639,"l":2086.9070373276,"c":2090.1589314821,"v":822194.4475527107,"t":1733522400}
+{"o":2090.1589314821,"h":2095.9734370349,"l":2072.0771322984,"c":2085.4123397288,"v":958442.8473577511,"t":1733526000}
+{"o":2085.4123397288,"h":2090.1968637886,"l":2072.612905484,"c":2080.9460158006,"v":854571.3469896108,"t":1733529600}
+{"o":2080.9460158006,"h":2087.1463849165,"l":2061.7217483343,"c":2073.1016525997,"v":781417.9154650457,"t":1733533200}
+{"o":2073.1016525997,"h":2083.0191554309,"l":2061.5646847933,"c":2075.5199658164,"v":711322.5344354617,"t":1733536800}
+{"o":2075.5199658164,"h":2078.6479513361,"l":2052.9296963985,"c":2068.0610073521,"v":755354.1059708033,"t":1733540400}
+{"o":2068.0610073521,"h":2073.5496157214,"l":2060.4572045304,"c":2071.7642300711,"v":670282.8336928468,"t":1733544000}
+{"o":2071.7642300711,"h":2078.5751382991,"l":2065.8735961231,"c":2072.0496381809,"v":629104.4897551482,"t":1733547600}
+{"o":2072.0496381809,"h":2081.4490169924,"l":2065.6753918863,"c":2076.9142883231,"v":681394.5243202721,"t":1733551200}
+{"o":2076.9142883231,"h":2083.2594818689,"l":2071.225590706,"c":2078.6321285546,"v":680399.3778887352,"t":1733554800}
+{"o":2078.6321285546,"h":2081.4535154065,"l":2068.4907781492,"c":2077.2596356944,"v":657883.7501096509,"t":1733558400}
+{"o":2077.2596356944,"h":2101.2441338658,"l":2073.0590446765,"c":2100.4430626091,"v":757892.3419927893,"t":1733562000}
+{"o":2100.4430626091,"h":2105.9549716187,"l":2086.2950067694,"c":2097.3219074217,"v":719270.7513542544,"t":1733565600}
+{"o":2097.3219074217,"h":2105.0817180723,"l":2094.1873517312,"c":2095.956439051,"v":605054.3111369776,"t":1733569200}
+{"o":2095.956439051,"h":2104.4052702083,"l":2088.9659056536,"c":2095.5574567439,"v":600964.3190554472,"t":1733572800}
+{"o":2095.5574567439,"h":2107.7672938277,"l":2089.0528738042,"c":2105.8973088529,"v":676109.9258348211,"t":1733576400}
+{"o":2105.8973088529,"h":2136.6314036942,"l":2091.1396489686,"c":2135.2164312835,"v":962996.1501091147,"t":1733580000}
+{"o":2135.2164312835,"h":2140.0348394477,"l":2109.1913759234,"c":2118.9697970327,"v":999095.7096512399,"t":1733583600}
+{"o":2118.9697970327,"h":2131.3017467319,"l":2101.4585178728,"c":2128.7529909953,"v":1031568.0712763143,"t":1733587200}
+{"o":2128.7529909953,"h":2130.3311484383,"l":2110.0003133397,"c":2119.957429695,"v":952421.3662630336,"t":1733590800}
+{"o":2119.957429695,"h":2132.8042123558,"l":2113.2315514682,"c":2128.3947286766,"v":1068376.5214052631,"t":1733594400}
+{"o":2128.3947286766,"h":2133.7952157508,"l":2115.0512945625,"c":2126.3131692222,"v":924893.7245264238,"t":1733598000}
+{"o":2126.3131692222,"h":2138.232812812,"l":2116.3926644529,"c":2121.7741224132,"v":941859.7602588808,"t":1733601600}
+{"o":2121.7741224132,"h":2138.6074989167,"l":2112.1418207499,"c":2125.2859461626,"v":987037.4835224777,"t":1733605200}
+{"o":2125.2859461626,"h":2143.1538169023,"l":2098.2653522775,"c":2100.1967774979,"v":884023.9668671676,"t":1733608800}
+{"o":2100.1967774979,"h":2113.2185548539,"l":2093.4847213626,"c":2095.3298127619,"v":809723.4039441878,"t":1733612400}
+{"o":2095.3298127619,"h":2107.0775832402,"l":2080.5826412118,"c":2103.5970137248,"v":889851.704472238,"t":1733616000}
+{"o":2103.5970137248,"h":2112.7317488661,"l":2096.6792051366,"c":2105.0681952044,"v":760449.2634580949,"t":1733619600}
+{"o":2105.0681952044,"h":2125.382307407,"l":2104.3753593467,"c":2121.7776393438,"v":779961.3752271694,"t":1733623200}
+{"o":2121.7776393438,"h":2128.1794109394,"l":2105.1827119185,"c":2117.4449035683,"v":829841.5222837874,"t":1733626800}
+{"o":2117.4449035683,"h":2120.8150254801,"l":2097.0672696461,"c":2097.1998269034,"v":648719.3331316876,"t":1733630400}
+{"o":2097.1998269034,"h":2102.9276162309,"l":2075.4338507561,"c":2087.0660423303,"v":755928.4648896053,"t":1733634000}
+{"o":2087.0660423303,"h":2098.7044264602,"l":2080.9266149789,"c":2094.476358865,"v":715307.8320976492,"t":1733637600}
+{"o":2094.476358865,"h":2101.1111845235,"l":2088.2167116074,"c":2089.8370572532,"v":643279.0787054729,"t":1733641200}
+{"o":2089.8370572532,"h":2091.6486191484,"l":2066.0658894101,"c":2066.7440274529,"v":820642.6822853087,"t":1733644800}
+{"o":2066.7440274529,"h":2076.1309890638,"l":2051.5781303172,"c":2057.1909714339,"v":761389.6040666238,"t":1733648400}
+{"o":2057.1909714339,"h":2079.6533046912,"l":2056.9984739537,"c":2069.0844648893,"v":628545.8636569958,"t":1733652000}
+{"o":2069.0844648893,"h":2080.0878803038,"l":2064.7500201377,"c":2075.7016809356,"v":542103.3894599942,"t":1733655600}
+{"o":2075.7016809356,"h":2081.4637077567,"l":2064.4793857218,"c":2076.2914756901,"v":621416.448954424,"t":1733659200}
+{"o":2076.2914756901,"h":2090.5764200917,"l":2070.1479599478,"c":2087.583658312,"v":709354.460651996,"t":1733662800}
+{"o":2087.583658312,"h":2088.8976414167,"l":2072.781669122,"c":2073.9050693343,"v":644202.6821544606,"t":1733666400}
+{"o":2073.9050693343,"h":2089.2224027741,"l":2061.6246034372,"c":2087.2611784255,"v":784909.9708553216,"t":1733670000}
+{"o":2087.2611784255,"h":2090.5241479021,"l":2069.8946695393,"c":2074.5984421232,"v":883159.7985885732,"t":1733673600}
+{"o":2074.5984421232,"h":2081.8344379854,"l":2066.9174947975,"c":2081.3493928326,"v":767379.2832081618,"t":1733677200}
+{"o":2081.3493928326,"h":2082.5055420956,"l":2067.0994164736,"c":2068.0873745346,"v":732155.9178390721,"t":1733680800}
+{"o":2068.0873745346,"h":2082.1077415025,"l":2058.4138361478,"c":2079.7520762796,"v":766069.5190501267,"t":1733684400}
+{"o":2079.7520762796,"h":2082.1548939419,"l":2068.5192226676,"c":2069.8985460525,"v":771894.1015029397,"t":1733688000}
+{"o":2069.8985460525,"h":2074.4906985145,"l":2061.7881022406,"c":2073.0177771165,"v":700606.9690883013,"t":1733691600}
+{"o":2073.0177771165,"h":2082.494277685,"l":2070.0517196918,"c":2082.2308413018,"v":649868.3542742288,"t":1733695200}
+{"o":2082.2308413018,"h":2091.3848522591,"l":2075.0950277454,"c":2085.1825520026,"v":811492.5425713821,"t":1733698800}
+{"o":2085.1825520026,"h":2087.3858266398,"l":2045.2588149008,"c":2055.4012660425,"v":1111627.8053220497,"t":1733702400}
+{"o":2055.4012660425,"h":2065.5031296681,"l":2039.2068266401,"c":2044.1299953248,"v":906974.0793132244,"t":1733706000}
+{"o":2044.1299953248,"h":2054.9000355151,"l":2022.2312715553,"c":2039.6141847281,"v":906393.0226592328,"t":1733709600}
+{"o":2039.6141847281,"h":2047.6880266636,"l":2023.2131805245,"c":2038.8595459805,"v":815116.0318810517,"t":1733713200}
+{"o":2038.8595459805,"h":2045.8607876463,"l":2028.7358008894,"c":2044.8757933178,"v":756776.724859196,"t":1733716800}
+{"o":2044.8757933178,"h":2047.7151439506,"l":2035.4450369207,"c":2045.4786680085,"v":639442.5621080472,"t":1733720400}
+{"o":2045.4786680085,"h":2045.932557207,"l":2024.4795492244,"c":2027.0184088793,"v":792747.7019378712,"t":1733724000}
+{"o":2027.0184088793,"h":2043.1746313815,"l":2007.5810332167,"c":2036.1774830201,"v":1076137.8713510763,"t":1733727600}
+{"o":2036.1774830201,"h":2038.3013613965,"l":1989.6901735564,"c":1992.1485602701,"v":1052909.1144948008,"t":1733731200}
+{"o":1992.1485602701,"h":2009.97343108,"l":1976.2206902599,"c":1993.8233418681,"v":1038478.9073664235,"t":1733734800}
+{"o":1993.8233418681,"h":2005.9039509986,"l":1988.3246773529,"c":2003.9018725609,"v":726334.6545079261,"t":1733738400}
+{"o":2003.9018725609,"h":2004.1857221387,"l":1976.109657606,"c":1986.1572160329,"v":848547.7180542317,"t":1733742000}
+{"o":1986.1572160329,"h":2001.5172484972,"l":1977.1239012391,"c":2000.6786822533,"v":893853.9996246785,"t":1733745600}
+{"o":2000.6786822533,"h":2019.4734465139,"l":1992.3040260109,"c":2013.0054357857,"v":840498.3391161031,"t":1733749200}
+{"o":2013.0054357857,"h":2037.3939924628,"l":2005.7189477205,"c":2028.5821931894,"v":955970.4798633172,"t":1733752800}
+{"o":2028.5821931894,"h":2036.1221292462,"l":1956.8143002953,"c":1970.2800470709,"v":1664839.4474649087,"t":1733756400}
+{"o":1970.2800470709,"h":1988.5278241246,"l":1954.7677359551,"c":1973.0551387026,"v":1167109.4866353325,"t":1733760000}
+{"o":1973.0551387026,"h":1982.4456242222,"l":1960.086302296,"c":1960.4715242357,"v":1020446.7624941273,"t":1733763600}
+{"o":1960.4715242357,"h":1979.9702617179,"l":1960.1013306162,"c":1972.0871745398,"v":986261.180989561,"t":1733767200}
+{"o":1972.0871745398,"h":1972.9016203725,"l":1945.3612929995,"c":1949.9888401578,"v":1197087.253408439,"t":1733770800}
+{"o":1949.9888401578,"h":1969.2613570537,"l":1919.8959010426,"c":1928.187725879,"v":2356976.5249290601,"t":1733774400}
+{"o":1928.187725879,"h":1940.9952447542,"l":1799.7376992391,"c":1917.6032799447,"v":3726089.4341753209,"t":1733778000}
+{"o":1917.6032799447,"h":1924.5231035763,"l":1809.3994748631,"c":1915.7806804046,"v":3016246.067057183,"t":1733781600}
+{"o":1915.7806804046,"h":1936.0068183638,"l":1899.8458455773,"c":1905.9220736869,"v":1733971.3668897252,"t":1733785200}
+{"o":1905.9220736869,"h":1943.5619528751,"l":1878.5556503716,"c":1914.9893511432,"v":1754788.8278972488,"t":1733788800}
+{"o":1914.9893511432,"h":1929.4437049575,"l":1898.3820792691,"c":1925.4933758288,"v":1326877.2566419328,"t":1733792400}
+{"o":1925.4933758288,"h":1925.7394900905,"l":1868.1925232958,"c":1872.1065843413,"v":1429146.7395421055,"t":1733796000}
+{"o":1872.1065843413,"h":1898.1273271231,"l":1812.3044941058,"c":1897.8039647235,"v":2110059.1825615624,"t":1733799600}
+{"o":1897.8039647235,"h":1903.3913155772,"l":1866.0041567054,"c":1900.7453121122,"v":1287146.1893025148,"t":1733803200}
+{"o":1900.7453121122,"h":1912.3112051621,"l":1886.106093011,"c":1902.2780768595,"v":1031246.5767280876,"t":1733806800}
+{"o":1902.2780768595,"h":1923.6281535389,"l":1894.9307396205,"c":1918.3120395483,"v":1090328.4984497048,"t":1733810400}
+{"o":1918.3120395483,"h":1918.6800742489,"l":1897.67937069,"c":1911.1952185601,"v":899825.3317205984,"t":1733814000}
+{"o":1911.1952185601,"h":1915.476081409,"l":1894.8752297424,"c":1909.8035207391,"v":983243.9677580642,"t":1733817600}
+{"o":1909.8035207391,"h":1922.8516417207,"l":1899.5209986949,"c":1908.4688865293,"v":1140742.2739305526,"t":1733821200}
+{"o":1908.4688865293,"h":1920.8335191348,"l":1901.2752687913,"c":1910.339452991,"v":890339.5459068192,"t":1733824800}
+{"o":1910.339452991,"h":1911.5292005366,"l":1891.7045916125,"c":1901.6659653343,"v":891990.4115197541,"t":1733828400}
+{"o":1901.6659653343,"h":1905.9712239737,"l":1849.5779439403,"c":1858.7625770527,"v":1380416.2207331823,"t":1733832000}
+{"o":1858.7625770527,"h":1893.6955950645,"l":1856.7583664207,"c":1886.0478795707,"v":1608039.7877970263,"t":1733835600}
+{"o":1886.0478795707,"h":1926.1592140595,"l":1875.5684293474,"c":1904.8847538921,"v":3170831.4447733304,"t":1733839200}
+{"o":1904.8847538921,"h":1918.2388644361,"l":1812.3793339217,"c":1816.7764113732,"v":2929471.0517373737,"t":1733842800}
+{"o":1816.7764113732,"h":1863.7455788,"l":1795.0131017569,"c":1853.6446622949,"v":2780407.6877253065,"t":1733846400}
+{"o":1853.6446622949,"h":1856.7661512223,"l":1789.1979185601,"c":1791.6661021324,"v":2181096.6093970486,"t":1733850000}
+{"o":1791.6661021324,"h":1858.3003298406,"l":1774.2370713788,"c":1839.9390117195,"v":1892103.0414388569,"t":1733853600}
+{"o":1839.9390117195,"h":1871.2296897662,"l":1837.2522244805,"c":1865.1604120443,"v":1450883.4401534575,"t":1733857200}
+{"o":1865.1604120443,"h":1885.6979099745,"l":1858.4327652296,"c":1877.6940632317,"v":1327873.2970055668,"t":1733860800}
+{"o":1877.6940632317,"h":1902.9634347655,"l":1865.7782801996,"c":1875.4784545114,"v":1473124.2951712587,"t":1733864400}
+{"o":1875.4784545114,"h":1890.161913166,"l":1870.1100395748,"c":1886.804714368,"v":1359245.6940238178,"t":1733868000}
+{"o":1886.804714368,"h":1896.4032281382,"l":1873.3756529798,"c":1878.7122120992,"v":1238898.2763574382,"t":1733871600}
+{"o":1878.7122120992,"h":1895.7524417292,"l":1860.3048730927,"c":1890.9786361739,"v":1598454.6564339709,"t":1733875200}
+{"o":1890.9786361739,"h":1904.0543578782,"l":1859.6121659811,"c":1865.1897062206,"v":2334100.4362759981,"t":1733878800}
+{"o":1865.1897062206,"h":1908.731084897,"l":1861.799300719,"c":1899.5898718149,"v":1548954.2739274197,"t":1733882400}
+{"o":1899.5898718149,"h":1929.490811155,"l":1898.1353150855,"c":1929.3042424914,"v":1334124.1213445163,"t":1733886000}
+{"o":1929.3042424914,"h":1934.6291288509,"l":1914.2502677177,"c":1923.3047224139,"v":1054660.5322767613,"t":1733889600}
+{"o":1923.3047224139,"h":1926.917281666,"l":1907.9364225214,"c":1920.1783470723,"v":866231.9860298567,"t":1733893200}
+{"o":1920.1783470723,"h":1937.7082712974,"l":1916.523876351,"c":1932.8228967909,"v":921707.6744751562,"t":1733896800}
+{"o":1932.8228967909,"h":1937.183551002,"l":1914.0741568691,"c":1921.2457138916,"v":1004523.915687479,"t":1733900400}
+{"o":1921.2457138916,"h":1960.9122922238,"l":1919.8364589619,"c":1952.0916504137,"v":1050770.238851591,"t":1733904000}
+{"o":1952.0916504137,"h":1960.4544409823,"l":1939.3519450427,"c":1957.7657082111,"v":933403.2508319962,"t":1733907600}
+{"o":1957.7657082111,"h":1969.831426394,"l":1956.9636529811,"c":1969.1846507251,"v":863046.5270920583,"t":1733911200}
+{"o":1969.1846507251,"h":1992.110170275,"l":1958.6586689147,"c":1977.227125858,"v":951135.9172037323,"t":1733914800}
+{"o":1977.227125858,"h":1993.1190426928,"l":1972.3913666553,"c":1977.533464352,"v":899031.8287414494,"t":1733918400}
+{"o":1977.533464352,"h":2000.5069209377,"l":1967.6279367579,"c":1992.1337051225,"v":1173968.3550245736,"t":1733922000}
+{"o":1992.1337051225,"h":2002.7485339078,"l":1976.0246557499,"c":1999.7278214685,"v":1062342.2982515399,"t":1733925600}
+{"o":1999.7278214685,"h":2029.2236006033,"l":1996.3091093586,"c":2009.0238521933,"v":1728849.0075280026,"t":1733929200}
+{"o":2009.0238521933,"h":2029.1838740833,"l":1993.8715068327,"c":2015.2465520397,"v":1497066.3183385667,"t":1733932800}
+{"o":2015.2465520397,"h":2026.701253228,"l":1995.0234663703,"c":2006.3545680651,"v":1224054.5183724074,"t":1733936400}
+{"o":2006.3545680651,"h":2018.1649669426,"l":1995.4105895872,"c":2010.1118666714,"v":1243846.6741919927,"t":1733940000}
+{"o":2010.1118666714,"h":2024.7829084674,"l":2003.6962678888,"c":2022.7976429809,"v":1272818.3198253852,"t":1733943600}
+{"o":2022.7976429809,"h":2037.8987253248,"l":2009.6957204927,"c":2015.0873416862,"v":1172885.7977502076,"t":1733947200}
+{"o":2015.0873416862,"h":2018.9900510097,"l":2003.2484598262,"c":2014.8110548484,"v":1196155.1492898264,"t":1733950800}
+{"o":2014.8110548484,"h":2018.6034919558,"l":2006.0692654914,"c":2007.7260950515,"v":3611795.4882278293,"t":1733954400}
+{"o":2007.7260950515,"h":2012.0811970996,"l":1994.5878144959,"c":1999.0607798827,"v":1098047.8446406005,"t":1733958000}
+{"o":1999.0607798827,"h":2004.143684768,"l":1991.6002635676,"c":1998.9006212035,"v":1212364.3239673933,"t":1733961600}
+{"o":1998.9006212035,"h":2003.8611434381,"l":1984.9463900016,"c":1989.0771207861,"v":1035957.2586201982,"t":1733965200}
+{"o":1989.0771207861,"h":2018.4708359753,"l":1980.0258425236,"c":2015.3782282048,"v":1066297.9085855894,"t":1733968800}
+{"o":2015.3782282048,"h":2041.2200159079,"l":2003.1923306299,"c":2026.3020293234,"v":1243746.9562070807,"t":1733972400}
+{"o":2026.3020293234,"h":2035.6559277705,"l":2009.4249747617,"c":2021.7661675559,"v":963561.1542173127,"t":1733976000}
+{"o":2021.7661675559,"h":2048.7027291415,"l":2018.1962294393,"c":2034.1808714202,"v":978016.8949330426,"t":1733979600}
+{"o":2034.1808714202,"h":2038.5316971203,"l":2015.4589573984,"c":2024.1045038019,"v":1049987.176376417,"t":1733983200}
+{"o":2024.1045038019,"h":2036.3122345498,"l":2020.6330037427,"c":2022.5170536971,"v":972031.5494597084,"t":1733986800}
+{"o":2022.5170536971,"h":2045.7241316152,"l":2022.2173875827,"c":2042.3983608559,"v":849536.1145597474,"t":1733990400}
+{"o":2042.3983608559,"h":2053.3701633161,"l":2037.6113442441,"c":2038.4548896188,"v":792562.9491258943,"t":1733994000}
+{"o":2038.4548896188,"h":2039.4668777817,"l":2015.771258255,"c":2022.5770431313,"v":882637.2242106245,"t":1733997600}
+{"o":2022.5770431313,"h":2025.2144129486,"l":2007.5431074945,"c":2018.8658405272,"v":915681.1052970013,"t":1734001200}
+{"o":2018.8658405272,"h":2037.6079850378,"l":2018.4840166573,"c":2034.1711918274,"v":930759.3365353028,"t":1734004800}
+{"o":2034.1711918274,"h":2045.1819824512,"l":2011.2430113378,"c":2022.0808717654,"v":1532975.1774972992,"t":1734008400}
+{"o":2022.0808717654,"h":2051.0767670625,"l":2015.8213767817,"c":2044.7749884453,"v":1522336.9599666791,"t":1734012000}
+{"o":2044.7749884453,"h":2046.5943561954,"l":2023.6899286957,"c":2034.1748839996,"v":1313650.8308616765,"t":1734015600}
+{"o":2034.1748839996,"h":2058.9023749836,"l":2026.5174030676,"c":2029.5046602871,"v":1598089.643645308,"t":1734019200}
+{"o":2029.5046602871,"h":2060.6440561775,"l":2029.2631792947,"c":2058.7147203504,"v":1346262.8117747095,"t":1734022800}
+{"o":2058.7147203504,"h":2063.9812417675,"l":2029.7867853479,"c":2034.7541976746,"v":1286815.836469034,"t":1734026400}
+{"o":2034.7541976746,"h":2037.432290109,"l":1991.8728290111,"c":1997.9041657831,"v":1798105.0747521226,"t":1734030000}
+{"o":1997.9041657831,"h":2019.7031788855,"l":1996.7180921721,"c":2011.7263651735,"v":1302899.7985422057,"t":1734033600}
+{"o":2011.7263651735,"h":2012.4373859252,"l":1991.277160123,"c":2001.7352087473,"v":1302036.5335601619,"t":1734037200}
+{"o":2001.7352087473,"h":2008.8481182694,"l":1984.5759690596,"c":2006.4762040253,"v":1796640.5904538545,"t":1734040800}
+{"o":2006.4762040253,"h":2010.4617366157,"l":1982.8345026548,"c":1995.1009309514,"v":1227184.6497350361,"t":1734044400}
+{"o":1995.1009309514,"h":2009.0147349082,"l":1989.4963358029,"c":1997.022512113,"v":1261600.97291993,"t":1734048000}
+{"o":1997.022512113,"h":1998.4104933271,"l":1972.2186851292,"c":1988.7541341397,"v":1275203.7649344495,"t":1734051600}
+{"o":1988.7541341397,"h":2009.9882359434,"l":1980.3509790769,"c":1999.6432830669,"v":1208283.9104764427,"t":1734055200}
+{"o":1999.6432830669,"h":2004.294144681,"l":1992.5343578885,"c":1997.623861201,"v":1198225.458600153,"t":1734058800}
+{"o":1997.623861201,"h":2000.4380021989,"l":1982.5131192587,"c":1986.6471902175,"v":1002430.3125012746,"t":1734062400}
+{"o":1986.6471902175,"h":1994.7764580205,"l":1983.4347029551,"c":1984.1238440877,"v":1288511.3803926378,"t":1734066000}
+{"o":1984.1238440877,"h":1993.397551867,"l":1956.8077461416,"c":1970.6604699963,"v":1186846.8947870613,"t":1734069600}
+{"o":1970.6604699963,"h":1980.0461517434,"l":1944.3257160734,"c":1976.9558014527,"v":1046996.2607881502,"t":1734073200}
+{"o":1976.9558014527,"h":1989.7782050654,"l":1968.6096315502,"c":1988.5654448355,"v":843776.090880589,"t":1734076800}
+{"o":1988.5654448355,"h":1991.784355797,"l":1972.0641793047,"c":1981.20633257,"v":875045.993632763,"t":1734080400}
+{"o":1981.20633257,"h":1991.8274341526,"l":1970.5246626321,"c":1988.5725418468,"v":1059331.5310342032,"t":1734084000}
+{"o":1988.5725418468,"h":1998.5540121629,"l":1983.1916961606,"c":1983.1916961606,"v":893430.3807260608,"t":1734087600}
+{"o":1983.1916961606,"h":1993.0110690799,"l":1973.6733529775,"c":1982.2220964977,"v":1096525.2941568249,"t":1734091200}
+{"o":1982.2220964977,"h":1983.2148122522,"l":1949.5409142597,"c":1964.5265345767,"v":1186713.0079513907,"t":1734094800}
+{"o":1964.5265345767,"h":1972.9654378194,"l":1952.3262742084,"c":1969.0373357924,"v":1287368.9686991887,"t":1734098400}
+{"o":1969.0373357924,"h":1988.4476750778,"l":1939.8893986698,"c":1944.344136161,"v":1629703.2167134471,"t":1734102000}
+{"o":1944.344136161,"h":1959.9542490847,"l":1939.2515493882,"c":1942.2392978521,"v":1515207.9472428444,"t":1734105600}
+{"o":1942.2392978521,"h":1968.187474303,"l":1941.6651962808,"c":1963.2892253258,"v":1310491.7447116857,"t":1734109200}
+{"o":1963.2892253258,"h":1965.820946777,"l":1947.2325973342,"c":1952.8540193772,"v":1320923.5695362403,"t":1734112800}
+{"o":1952.8540193772,"h":1965.2860582265,"l":1942.3215410376,"c":1963.271964218,"v":1255170.3147982801,"t":1734116400}
+{"o":1963.271964218,"h":1975.1607089216,"l":1960.7896970417,"c":1969.1891899922,"v":1133734.4263131521,"t":1734120000}
+{"o":1969.1891899922,"h":1971.7924121328,"l":1961.6553752044,"c":1967.2310091894,"v":1167933.3812352035,"t":1734123600}
+{"o":1967.2310091894,"h":1972.6752817363,"l":1942.8380303488,"c":1966.3734839183,"v":1141771.4723967947,"t":1734127200}
+{"o":1966.3734839183,"h":1977.7369211362,"l":1960.9945418424,"c":1976.3344999787,"v":1063783.8478166189,"t":1734130800}
+{"o":1976.3344999787,"h":1980.3906852142,"l":1966.4167393129,"c":1973.0983996687,"v":1279497.9087622664,"t":1734134400}
+{"o":1973.0983996687,"h":1996.4370004278,"l":1972.4173318802,"c":1983.597887557,"v":1197222.1014755305,"t":1734138000}
+{"o":1983.597887557,"h":1994.4702048799,"l":1977.5818377613,"c":1986.3105396914,"v":1171259.8161475039,"t":1734141600}
+{"o":1986.3105396914,"h":1991.5528154893,"l":1983.2510296172,"c":1988.9708009408,"v":1122323.1321937907,"t":1734145200}
+{"o":1988.9708009408,"h":1989.9141606563,"l":1972.7003322781,"c":1982.316073401,"v":1009823.0957001506,"t":1734148800}
+{"o":1982.316073401,"h":1988.6839810388,"l":1979.0948513939,"c":1988.5929544035,"v":876112.4075613648,"t":1734152400}
+{"o":1988.5929544035,"h":2002.0631850809,"l":1986.6707300272,"c":1992.900011814,"v":938900.2560878475,"t":1734156000}
+{"o":1992.900011814,"h":1996.0516810578,"l":1985.1982074747,"c":1986.74325761,"v":943086.8663875286,"t":1734159600}
+{"o":1986.74325761,"h":1993.4612799882,"l":1980.125479793,"c":1989.9891624652,"v":970798.8007508276,"t":1734163200}
+{"o":1989.9891624652,"h":1993.098541765,"l":1981.9885176103,"c":1986.2373953115,"v":981480.0423585761,"t":1734166800}
+{"o":1986.2373953115,"h":1987.4128915084,"l":1974.569614411,"c":1977.6876803171,"v":813606.3523552582,"t":1734170400}
+{"o":1977.6876803171,"h":1980.7396989405,"l":1970.0924619964,"c":1972.0993162998,"v":819174.1428675727,"t":1734174000}
+{"o":1972.0993162998,"h":1974.8687368652,"l":1952.1862410711,"c":1954.9470826067,"v":978225.1586969807,"t":1734177600}
+{"o":1954.9470826067,"h":1957.517182256,"l":1931.8163981845,"c":1941.2826028521,"v":1143465.600818472,"t":1734181200}
+{"o":1941.2826028521,"h":1956.60382731,"l":1935.1468890713,"c":1949.9606072475,"v":1100271.5742761989,"t":1734184800}
+{"o":1949.9606072475,"h":1963.8122644128,"l":1946.787608195,"c":1956.6119045639,"v":1109037.1740236375,"t":1734188400}
+{"o":1956.6119045639,"h":1956.6119045639,"l":1937.7210440853,"c":1947.499432,"v":1330636.8829174403,"t":1734192000}
+{"o":1947.499432,"h":1952.0174216758,"l":1916.0108657661,"c":1919.0095438502,"v":1215004.8780672308,"t":1734195600}
+{"o":1919.0095438502,"h":1927.3113087656,"l":1896.1081073061,"c":1914.6909226643,"v":1113422.766855096,"t":1734199200}
+{"o":1914.6909226643,"h":1927.3613693092,"l":1893.1133760008,"c":1917.0100886485,"v":1034850.8738915795,"t":1734202800}
+{"o":1917.0100886485,"h":1921.6833915388,"l":1891.1395177828,"c":1895.5837373654,"v":1050635.9033910013,"t":1734206400}
+{"o":1895.5837373654,"h":1914.454322758,"l":1894.4229695787,"c":1910.7116325141,"v":965505.4933930971,"t":1734210000}
+{"o":1910.7116325141,"h":1929.5808841726,"l":1903.6903383451,"c":1916.3643085394,"v":896964.4198698099,"t":1734213600}
+{"o":1916.3643085394,"h":1942.0890141057,"l":1914.4638238995,"c":1933.0122189848,"v":1013479.3726732789,"t":1734217200}
+{"o":1933.0122189848,"h":1938.9727628851,"l":1923.7491317372,"c":1931.9741548333,"v":963415.8441369059,"t":1734220800}
+{"o":1931.9741548333,"h":1947.1051542813,"l":1930.5372520051,"c":1944.6194176607,"v":891756.9169759913,"t":1734224400}
+{"o":1944.6194176607,"h":1949.3977069599,"l":1941.4581451797,"c":1942.5332374625,"v":781105.7010298186,"t":1734228000}
+{"o":1942.5332374625,"h":1943.8780412757,"l":1928.3891615276,"c":1928.3891615276,"v":819076.6090379888,"t":1734231600}
+{"o":1928.3891615276,"h":1949.7727592052,"l":1927.5681732728,"c":1935.9958596195,"v":946280.9082752115,"t":1734235200}
+{"o":1935.9958596195,"h":1945.1763415793,"l":1933.6219596679,"c":1934.5508506461,"v":821645.3216533002,"t":1734238800}
+{"o":1934.5508506461,"h":1936.2436342048,"l":1918.0057209492,"c":1918.3329170931,"v":818429.5503066888,"t":1734242400}
+{"o":1918.3329170931,"h":1923.2027294852,"l":1895.4996032474,"c":1909.8576366019,"v":1035337.3533947011,"t":1734246000}
+{"o":1909.8576366019,"h":1922.5027272899,"l":1902.6043010716,"c":1921.0996498375,"v":868079.638038112,"t":1734249600}
+{"o":1921.0996498375,"h":1928.7028357176,"l":1915.7001952438,"c":1926.8721362948,"v":843718.8775048408,"t":1734253200}
+{"o":1926.8721362948,"h":1934.9124937352,"l":1916.5328990762,"c":1916.921743782,"v":813057.0534125121,"t":1734256800}
+{"o":1916.921743782,"h":1921.5877983851,"l":1913.0974602332,"c":1919.1052712842,"v":762647.0043760285,"t":1734260400}
+{"o":1919.1052712842,"h":1932.7752829618,"l":1910.129120507,"c":1929.8810941518,"v":866849.2359370211,"t":1734264000}
+{"o":1929.8810941518,"h":1938.388414807,"l":1917.1231681057,"c":1928.1766120767,"v":941240.0179147334,"t":1734267600}
+{"o":1928.1766120767,"h":1946.5195111079,"l":1927.3389332411,"c":1944.9903602938,"v":987370.1042797883,"t":1734271200}
+{"o":1944.9903602938,"h":1946.112602311,"l":1931.9473785735,"c":1941.304012565,"v":1017061.4196915912,"t":1734274800}
+{"o":1941.304012565,"h":1955.1611903568,"l":1938.1738281251,"c":1952.0369565577,"v":1052986.2961910297,"t":1734278400}
+{"o":1952.0369565577,"h":1952.6289125256,"l":1939.378871141,"c":1945.336001333,"v":1010468.5698265083,"t":1734282000}
+{"o":1945.336001333,"h":1946.2563301858,"l":1937.7873174643,"c":1942.0123538521,"v":882575.9038305058,"t":1734285600}
+{"o":1942.0123538521,"h":1952.4301944731,"l":1941.5638107018,"c":1944.5887490349,"v":992106.8715366434,"t":1734289200}
+{"o":1944.5887490349,"h":1946.8973560908,"l":1930.9623275556,"c":1937.8252006156,"v":970419.1673566825,"t":1734292800}
+{"o":1937.8252006156,"h":1938.8429173569,"l":1903.832806199,"c":1906.284963809,"v":1231276.5670744299,"t":1734296400}
+{"o":1906.284963809,"h":1931.7288163775,"l":1897.1968211451,"c":1927.9511832701,"v":1205911.5827765749,"t":1734300000}
+{"o":1927.9511832701,"h":1982.2827187338,"l":1927.2562442158,"c":1971.0252903302,"v":1592465.7333902679,"t":1734303600}
+{"o":1971.0252903302,"h":1998.9638648868,"l":1955.6181876742,"c":1985.5758615365,"v":1644030.7736995164,"t":1734307200}
+{"o":1985.5758615365,"h":1995.7066541108,"l":1978.7311824493,"c":1982.5340530836,"v":1190163.3291206912,"t":1734310800}
+{"o":1982.5340530836,"h":1983.6805772662,"l":1950.9514972983,"c":1953.4927905071,"v":1233233.0117137474,"t":1734314400}
+{"o":1953.4927905071,"h":1959.0444195977,"l":1937.2621111746,"c":1943.9113027531,"v":1128356.9318582776,"t":1734318000}
+{"o":1943.9113027531,"h":1952.7955887959,"l":1940.1159486926,"c":1945.47570934,"v":1053844.5696677382,"t":1734321600}
+{"o":1945.47570934,"h":1955.0057650437,"l":1938.6906816762,"c":1953.5599489228,"v":988399.1409326482,"t":1734325200}
+{"o":1953.5599489228,"h":1963.564859686,"l":1949.4002310764,"c":1956.6591919185,"v":992871.7336658017,"t":1734328800}
+{"o":1956.6591919185,"h":1967.6441219879,"l":1954.1414078202,"c":1960.8737327886,"v":1002219.3041810396,"t":1734332400}
+{"o":1960.8737327886,"h":1962.5808671748,"l":1931.6577659504,"c":1932.9538177161,"v":997961.9897716998,"t":1734336000}
+{"o":1932.9538177161,"h":1936.3724741709,"l":1919.0735916821,"c":1920.3425039901,"v":993145.0217535043,"t":1734339600}
+{"o":1920.3425039901,"h":1923.2953553778,"l":1890.818525766,"c":1911.6683123024,"v":953475.7673538893,"t":1734343200}
+{"o":1911.6683123024,"h":1914.9031052855,"l":1867.9759452862,"c":1880.7684190314,"v":1259362.8604356446,"t":1734346800}
+{"o":1880.7684190314,"h":1897.2702456091,"l":1861.0305197759,"c":1882.2637748004,"v":1775122.1227426541,"t":1734350400}
+{"o":1882.2637748004,"h":1901.7177925954,"l":1873.248833091,"c":1899.7429768575,"v":1175672.3614838715,"t":1734354000}
+{"o":1899.7429768575,"h":1916.428937315,"l":1885.7026628546,"c":1903.604414171,"v":1216211.3303930548,"t":1734357600}
+{"o":1903.604414171,"h":1916.9928641334,"l":1895.3397622721,"c":1907.100156508,"v":1329756.423248807,"t":1734361200}
+{"o":1907.100156508,"h":1930.6158246553,"l":1905.7558245181,"c":1920.8942990288,"v":1505887.093132993,"t":1734364800}
+{"o":1920.8942990288,"h":1943.6598079386,"l":1920.8934323623,"c":1929.1819816339,"v":1379533.8078210701,"t":1734368400}
+{"o":1929.1819816339,"h":1950.3411043859,"l":1918.6871245885,"c":1949.7804578689,"v":1474629.2366825382,"t":1734372000}
+{"o":1949.7804578689,"h":1950.4288257453,"l":1906.8240308349,"c":1919.7220058349,"v":1371796.6888202885,"t":1734375600}
+{"o":1919.7220058349,"h":1921.859986016,"l":1891.6011775927,"c":1902.8925063983,"v":1306845.9932648523,"t":1734379200}
+{"o":1902.8925063983,"h":1924.0011388674,"l":1902.8925063983,"c":1923.2573907398,"v":1265546.0278045516,"t":1734382800}
+{"o":1923.2573907398,"h":1925.810980188,"l":1906.0074278821,"c":1915.5811044254,"v":999209.5854485078,"t":1734386400}
+{"o":1915.5811044254,"h":1920.3877309853,"l":1897.8327285304,"c":1900.7856903741,"v":1096521.3369152946,"t":1734390000}
+{"o":1900.7856903741,"h":1905.2575383397,"l":1862.540042801,"c":1862.7340726469,"v":1451173.1307312457,"t":1734393600}
+{"o":1862.7340726469,"h":1888.9200680654,"l":1859.0878816957,"c":1883.7080026803,"v":1259570.9394411037,"t":1734397200}
+{"o":1883.7080026803,"h":1893.3748819181,"l":1874.561931074,"c":1880.9475114504,"v":995357.9018355825,"t":1734400800}
+{"o":1880.9475114504,"h":1896.4258922122,"l":1870.3515114794,"c":1893.8162138078,"v":1127182.4328579218,"t":1734404400}
+{"o":1893.8162138078,"h":1896.7630297676,"l":1866.4560802898,"c":1883.5209805587,"v":994636.6968652053,"t":1734408000}
+{"o":1883.5209805587,"h":1891.9700474482,"l":1873.5996132183,"c":1889.7933821191,"v":1028679.6492661822,"t":1734411600}
+{"o":1889.7933821191,"h":1898.8165234739,"l":1879.6253135506,"c":1890.5944572722,"v":889420.6798235438,"t":1734415200}
+{"o":1890.5944572722,"h":1903.6103520334,"l":1888.5760913487,"c":1895.3562258984,"v":1007950.3976273185,"t":1734418800}
+{"o":1895.3562258984,"h":1921.9174033509,"l":1885.2732270688,"c":1909.3731025365,"v":1149679.1376079344,"t":1734422400}
+{"o":1909.3731025365,"h":1954.1382171224,"l":1901.8875974034,"c":1950.3164128667,"v":1313421.581928432,"t":1734426000}
+{"o":1950.3164128667,"h":1967.0402610119,"l":1937.3036646446,"c":1959.2842133794,"v":1236619.0810775904,"t":1734429600}
+{"o":1959.2842133794,"h":1963.6472620046,"l":1943.5303591677,"c":1947.8395421289,"v":1177157.7685010626,"t":1734433200}
+{"o":1947.8395421289,"h":2011.3437530375,"l":1943.3945646686,"c":2000.1773635848,"v":1649268.1431940713,"t":1734436800}
+{"o":2000.1773635848,"h":2000.9029940131,"l":1949.0003739444,"c":1965.2075405911,"v":3148258.1982745021,"t":1734440400}
+{"o":1965.2075405911,"h":1970.7571732167,"l":1925.2527113347,"c":1952.5348860328,"v":2304509.2046043263,"t":1734444000}
+{"o":1952.5348860328,"h":1953.026906606,"l":1908.0456177964,"c":1938.7290427316,"v":2518734.4788088007,"t":1734447600}
+{"o":1938.7290427316,"h":1997.9453422054,"l":1933.0591867058,"c":1995.1362539059,"v":2437173.2608750295,"t":1734451200}
+{"o":1995.1362539059,"h":2007.9107180981,"l":1977.315360963,"c":1999.7517617402,"v":1898960.3637745061,"t":1734454800}
+{"o":1999.7517617402,"h":2012.6197571381,"l":1974.6977133925,"c":2002.8172295191,"v":1696121.0468843172,"t":1734458400}
+{"o":2002.8172295191,"h":2011.6264653667,"l":1987.7303624263,"c":1999.4695777489,"v":1508739.6614631955,"t":1734462000}
+{"o":1999.4695777489,"h":2008.9497870962,"l":1977.9534461892,"c":1990.1427863067,"v":1570213.914589446,"t":1734465600}
+{"o":1990.1427863067,"h":1993.3309205163,"l":1975.6798637332,"c":1983.7745730149,"v":1442077.7675626292,"t":1734469200}
+{"o":1983.7745730149,"h":1986.0407929462,"l":1945.1350069522,"c":1966.5287126,"v":1563403.6315948237,"t":1734472800}
+{"o":1966.5287126,"h":1967.9053956108,"l":1938.7901461976,"c":1962.0803502415,"v":1631790.6215016744,"t":1734476400}
+{"o":1962.0803502415,"h":1987.1998820994,"l":1948.8490749065,"c":1971.4585894178,"v":1722260.0364904827,"t":1734480000}
+{"o":1971.4585894178,"h":1979.479698041,"l":1917.037572215,"c":1920.9684052258,"v":1748122.4908206924,"t":1734483600}
+{"o":1920.9684052258,"h":1940.3756343678,"l":1914.1479933663,"c":1922.4519940653,"v":1796476.8610278335,"t":1734487200}
+{"o":1922.4519940653,"h":1932.7950200047,"l":1907.1425392046,"c":1911.8706844282,"v":1530164.1592694104,"t":1734490800}
+{"o":1911.8706844282,"h":1915.6723679,"l":1889.8234125844,"c":1908.8611452683,"v":1467496.8652975671,"t":1734494400}
+{"o":1908.8611452683,"h":1918.7312087722,"l":1892.9883738899,"c":1896.5000850298,"v":1369886.1880772267,"t":1734498000}
+{"o":1896.5000850298,"h":1905.0198375269,"l":1877.2928668193,"c":1892.9539800913,"v":1434437.003957941,"t":1734501600}
+{"o":1892.9539800913,"h":1908.6720987212,"l":1887.6342144931,"c":1898.0540972103,"v":1238586.8153443749,"t":1734505200}
+{"o":1898.0540972103,"h":1909.7436533906,"l":1883.8723904919,"c":1896.8280892612,"v":1195832.5487688207,"t":1734508800}
+{"o":1896.8280892612,"h":1914.1504127423,"l":1895.9906637001,"c":1904.6065890893,"v":1141568.1878384345,"t":1734512400}
+{"o":1904.6065890893,"h":1920.4038649916,"l":1895.6226506433,"c":1911.4298984689,"v":1309429.4141270313,"t":1734516000}
+{"o":1911.4298984689,"h":1925.0892223062,"l":1910.0147805295,"c":1914.4720094862,"v":1162065.8153842289,"t":1734519600}
+{"o":1914.4720094862,"h":1921.8905843305,"l":1897.1287191318,"c":1902.4216461045,"v":1287968.6028298889,"t":1734523200}
+{"o":1902.4216461045,"h":1916.2479779303,"l":1887.4563856915,"c":1895.9229777672,"v":1218004.6131944384,"t":1734526800}
+{"o":1895.9229777672,"h":1911.5538613972,"l":1888.3832608979,"c":1893.6885926983,"v":1505127.5792706113,"t":1734530400}
+{"o":1893.6885926983,"h":1922.6127427486,"l":1885.5829019824,"c":1913.3159315078,"v":1595446.2205977223,"t":1734534000}
+{"o":1913.3159315078,"h":1919.9287396686,"l":1890.5677374819,"c":1899.7817652766,"v":1633949.1193308034,"t":1734537600}
+{"o":1899.7817652766,"h":1913.6593112584,"l":1880.1410053592,"c":1904.1376990852,"v":1623690.7596852086,"t":1734541200}
+{"o":1904.1376990852,"h":1916.5220528141,"l":1892.3305719502,"c":1915.2458967225,"v":1601992.3000863157,"t":1734544800}
+{"o":1915.2458967225,"h":1918.9977932832,"l":1859.5236001938,"c":1861.2656856108,"v":2212719.8339810129,"t":1734548400}
+{"o":1861.2656856108,"h":1869.0236289076,"l":1806.6931532023,"c":1820.2436611982,"v":3640920.5374523262,"t":1734552000}
+{"o":1820.2436611982,"h":1848.0809339789,"l":1780.5548774116,"c":1835.1287342336,"v":1940377.0952868499,"t":1734555600}
+{"o":1835.1287342336,"h":1845.9443859477,"l":1798.8204810854,"c":1814.0133011067,"v":1405716.62925875,"t":1734559200}
+{"o":1814.0133011067,"h":1824.34173635,"l":1785.4358891783,"c":1816.0065579064,"v":1552133.4461619086,"t":1734562800}
+{"o":1816.0065579064,"h":1838.6568786336,"l":1807.3414171721,"c":1828.9108929418,"v":1539320.1171595457,"t":1734566400}
+{"o":1828.9108929418,"h":1829.2518157822,"l":1782.2398624635,"c":1786.5109799231,"v":1401909.9414536871,"t":1734570000}
+{"o":1786.5109799231,"h":1808.8642029006,"l":1742.4595629157,"c":1807.731351141,"v":2267611.3794721873,"t":1734573600}
+{"o":1807.731351141,"h":1854.3808312883,"l":1800.1629793275,"c":1834.4885800313,"v":1602748.1479227839,"t":1734577200}
+{"o":1834.4885800313,"h":1842.679793408,"l":1818.9282017099,"c":1823.373455631,"v":1165334.7197477708,"t":1734580800}
+{"o":1823.373455631,"h":1849.779972814,"l":1820.3906661192,"c":1844.1161125964,"v":1172459.6780759725,"t":1734584400}
+{"o":1844.1161125964,"h":1856.6990765902,"l":1832.3468888092,"c":1848.1100482718,"v":1450419.8072026663,"t":1734588000}
+{"o":1848.1100482718,"h":1869.3429538408,"l":1845.0439214549,"c":1861.1905809268,"v":1348533.6833922723,"t":1734591600}
+{"o":1861.1905809268,"h":1861.4185643062,"l":1829.7876779603,"c":1834.4918820096,"v":1498745.2546507397,"t":1734595200}
+{"o":1834.4918820096,"h":1847.7585636205,"l":1827.7033576291,"c":1845.1909944048,"v":1302262.8135226588,"t":1734598800}
+{"o":1845.1909944048,"h":1856.9932709431,"l":1837.83880558,"c":1848.4663344079,"v":1187492.0101463189,"t":1734602400}
+{"o":1848.4663344079,"h":1851.5069789992,"l":1839.6627365728,"c":1848.986915399,"v":1069258.3378646586,"t":1734606000}
+{"o":1848.986915399,"h":1860.6240621972,"l":1814.7531385661,"c":1825.7252913332,"v":1336676.3392867707,"t":1734609600}
+{"o":1825.7252913332,"h":1837.5745205276,"l":1819.1374703942,"c":1825.114277995,"v":1513077.300634684,"t":1734613200}
+{"o":1825.114277995,"h":1850.0331518579,"l":1805.5315088385,"c":1813.1506393178,"v":1954335.7970207909,"t":1734616800}
+{"o":1813.1506393178,"h":1813.5459418145,"l":1770.7027752712,"c":1805.2733008355,"v":2264901.1800770541,"t":1734620400}
+{"o":1805.2733008355,"h":1817.7198522827,"l":1777.0721182284,"c":1811.0291468666,"v":1912019.7573542241,"t":1734624000}
+{"o":1811.0291468666,"h":1811.4323408111,"l":1711.9996281788,"c":1731.2335893154,"v":2366486.4059093711,"t":1734627600}
+{"o":1731.2335893154,"h":1749.4538450915,"l":1635.2656299286,"c":1709.611425168,"v":3262521.9687644183,"t":1734631200}
+{"o":1709.611425168,"h":1724.4495863454,"l":1640.5214193553,"c":1683.0101180304,"v":2810018.2171806041,"t":1734634800}
+{"o":1683.0101180304,"h":1718.6267728906,"l":1642.5630768335,"c":1698.5605046563,"v":2820759.7955711652,"t":1734638400}
+{"o":1698.5605046563,"h":1748.7806128662,"l":1684.9001200361,"c":1709.3458430025,"v":1752245.5847457284,"t":1734642000}
+{"o":1709.3458430025,"h":1731.9642552176,"l":1690.2710447447,"c":1729.3289044056,"v":1552917.2193422997,"t":1734645600}
+{"o":1729.3289044056,"h":1729.3289044056,"l":1696.7039366719,"c":1701.5553689452,"v":1556517.5473458366,"t":1734649200}
+{"o":1701.5553689452,"h":1727.6863287865,"l":1683.502901158,"c":1714.7403583022,"v":1861056.7559965295,"t":1734652800}
+{"o":1714.7403583022,"h":1725.9698865195,"l":1696.8368320927,"c":1704.9082440123,"v":1413866.607226959,"t":1734656400}
+{"o":1704.9082440123,"h":1755.9785552929,"l":1701.5859255941,"c":1744.1697595597,"v":1659392.4267580777,"t":1734660000}
+{"o":1744.1697595597,"h":1747.3224080238,"l":1721.932618231,"c":1724.8289068355,"v":1239231.7451774622,"t":1734663600}
+{"o":1724.8289068355,"h":1738.0335885,"l":1710.2243785925,"c":1711.0501382538,"v":1343233.5662821196,"t":1734667200}
+{"o":1711.0501382538,"h":1717.2655634889,"l":1687.2128298728,"c":1692.3326624948,"v":1317896.1062007963,"t":1734670800}
+{"o":1692.3326624948,"h":1707.5819591633,"l":1652.1257971515,"c":1666.4468188559,"v":1877088.4218299473,"t":1734674400}
+{"o":1666.4468188559,"h":1712.5633448468,"l":1666.2418891939,"c":1680.2127043399,"v":1985979.3309385704,"t":1734678000}
+{"o":1680.2127043399,"h":1682.2333835263,"l":1514.5706150313,"c":1595.6267757646,"v":2689343.6540421895,"t":1734681600}
+{"o":1595.6267757646,"h":1637.887335144,"l":1564.5178426336,"c":1605.2267706501,"v":2683653.2293129363,"t":1734685200}
+{"o":1605.2267706501,"h":1619.0918791117,"l":1549.8932761401,"c":1603.370050551,"v":2688206.8183209156,"t":1734688800}
+{"o":1603.370050551,"h":1618.0778381347,"l":1537.9584892864,"c":1544.7909774409,"v":2642540.4809339759,"t":1734692400}
+{"o":1544.7909774409,"h":1628.9906578218,"l":1543.2311961065,"c":1614.2716524306,"v":2396851.0994266081,"t":1734696000}
+{"o":1614.2716524306,"h":1658.4928531515,"l":1600.1058773551,"c":1655.0389140797,"v":2290796.4751162948,"t":1734699600}
+{"o":1655.0389140797,"h":1665.4232333546,"l":1636.9230002941,"c":1654.1483939684,"v":1804959.9052252593,"t":1734703200}
+{"o":1654.1483939684,"h":1679.8189118505,"l":1646.3529788882,"c":1667.9702111579,"v":1903581.6968055158,"t":1734706800}
+{"o":1667.9702111579,"h":1694.6280443784,"l":1654.0513028587,"c":1676.8923633182,"v":2221795.6937149055,"t":1734710400}
+{"o":1676.8923633182,"h":1695.1083615435,"l":1668.9151859132,"c":1688.0924669606,"v":1706491.7921257564,"t":1734714000}
+{"o":1688.0924669606,"h":1691.6012384697,"l":1660.6457374206,"c":1673.9950225635,"v":1573826.6587867448,"t":1734717600}
+{"o":1673.9950225635,"h":1698.4738281154,"l":1673.8194435296,"c":1684.0372810001,"v":1730444.8809900428,"t":1734721200}
+{"o":1684.0372810001,"h":1684.423967008,"l":1659.3013119261,"c":1670.0695741298,"v":1720598.8578437075,"t":1734724800}
+{"o":1670.0695741298,"h":1678.8133373773,"l":1650.8697633977,"c":1677.7295601678,"v":1677731.7203484767,"t":1734728400}
+{"o":1677.7295601678,"h":1693.4953254147,"l":1671.9838587731,"c":1692.6262520458,"v":1320119.7060507436,"t":1734732000}
+{"o":1692.6262520458,"h":1709.5898521466,"l":1690.1979401038,"c":1709.5898521466,"v":1336830.3437583358,"t":1734735600}
+{"o":1709.5898521466,"h":1714.520500546,"l":1696.3741557719,"c":1706.027679637,"v":1541031.5635312414,"t":1734739200}
+{"o":1706.027679637,"h":1728.2947449559,"l":1704.2479692485,"c":1716.5467154842,"v":1729779.7773020028,"t":1734742800}
+{"o":1716.5467154842,"h":1721.1240256415,"l":1704.9615640833,"c":1708.9184864937,"v":1723776.2951240989,"t":1734746400}
+{"o":1708.9184864937,"h":1713.2760309363,"l":1700.5195824713,"c":1707.3126363691,"v":1692388.2770580659,"t":1734750000}
+{"o":1707.3126363691,"h":1726.2170133839,"l":1706.1195485169,"c":1726.2170133839,"v":1471637.2761179209,"t":1734753600}
+{"o":1726.2170133839,"h":1750.480315314,"l":1723.9279612618,"c":1749.1698171027,"v":1411331.3609547401,"t":1734757200}
+{"o":1749.1698171027,"h":1757.5149334399,"l":1736.7780406104,"c":1751.9239240326,"v":1381873.5699858423,"t":1734760800}
+{"o":1751.9239240326,"h":1775.3936385146,"l":1746.0707337492,"c":1746.0707337492,"v":1351706.6664503554,"t":1734764400}
+{"o":1746.0707337492,"h":1748.3512994978,"l":1726.7877985837,"c":1726.7877985837,"v":1284952.2203553212,"t":1734768000}
+{"o":1726.7877985837,"h":1730.2619534709,"l":1707.8338426134,"c":1714.0240338743,"v":1223867.6906423634,"t":1734771600}
+{"o":1714.0240338743,"h":1721.9426528621,"l":1703.4529050834,"c":1708.7097227071,"v":1238687.2047344889,"t":1734775200}
+{"o":1708.7097227071,"h":1710.0547915063,"l":1689.0895271525,"c":1695.428079471,"v":1294445.4083488432,"t":1734778800}
+{"o":1695.428079471,"h":1697.0293800145,"l":1640.5245937275,"c":1644.5243936249,"v":1728835.3887604284,"t":1734782400}
+{"o":1644.5243936249,"h":1658.1363525705,"l":1610.0706105318,"c":1631.2752256879,"v":1993776.4540556273,"t":1734786000}
+{"o":1631.2752256879,"h":1649.7187178784,"l":1614.6618883753,"c":1619.110902142,"v":1554974.7412883174,"t":1734789600}
+{"o":1619.110902142,"h":1646.0480686806,"l":1614.4767674716,"c":1640.8874946295,"v":1558560.5528055523,"t":1734793200}
+{"o":1640.8874946295,"h":1647.4191883949,"l":1608.1562864078,"c":1616.7038653294,"v":1660088.24630018,"t":1734796800}
+{"o":1616.7038653294,"h":1627.2680758594,"l":1587.0624465583,"c":1616.5805072132,"v":1912025.333036036,"t":1734800400}
+{"o":1616.5805072132,"h":1627.58008969,"l":1578.1354977586,"c":1601.1298564493,"v":1640312.7298150768,"t":1734804000}
+{"o":1601.1298564493,"h":1602.3782798649,"l":1567.6234863872,"c":1594.8712328845,"v":1660694.2340485088,"t":1734807600}
+{"o":1594.8712328845,"h":1611.4764202922,"l":1581.0009837012,"c":1595.9829860645,"v":1317932.3959448445,"t":1734811200}
+{"o":1595.9829860645,"h":1601.5316614712,"l":1570.2700767556,"c":1587.672729845,"v":1307993.712178923,"t":1734814800}
+{"o":1587.672729845,"h":1605.6718629873,"l":1575.3466627426,"c":1592.012719073,"v":1139656.3342400496,"t":1734818400}
+{"o":1592.012719073,"h":1603.0720028872,"l":1569.1024722317,"c":1594.2705371287,"v":1245735.9765640029,"t":1734822000}
+{"o":1594.2705371287,"h":1611.4930069235,"l":1573.325867035,"c":1598.422009613,"v":1323102.3155420194,"t":1734825600}
+{"o":1598.422009613,"h":1616.344066912,"l":1585.9746367799,"c":1606.1131976645,"v":1293430.1887682378,"t":1734829200}
+{"o":1606.1131976645,"h":1615.6071658033,"l":1591.6761048644,"c":1597.7539971091,"v":1266395.8631274186,"t":1734832800}
+{"o":1597.7539971091,"h":1614.8073096384,"l":1585.5252030557,"c":1604.4063452405,"v":1228764.1602637416,"t":1734836400}
+{"o":1604.4063452405,"h":1610.5703964397,"l":1580.885958334,"c":1580.885958334,"v":1288680.0345243108,"t":1734840000}
+{"o":1580.885958334,"h":1588.5513474891,"l":1562.570876603,"c":1587.0401913584,"v":1592673.2971153755,"t":1734843600}
+{"o":1587.0401913584,"h":1614.3719148075,"l":1581.6828030938,"c":1609.1388435687,"v":1322260.9331628738,"t":1734847200}
+{"o":1609.1388435687,"h":1623.5461854892,"l":1605.3687059541,"c":1619.2217392193,"v":1241580.14251878,"t":1734850800}
+{"o":1619.2217392193,"h":1631.9126426374,"l":1615.1380687329,"c":1619.265851892,"v":1221028.1909884517,"t":1734854400}
+{"o":1619.265851892,"h":1641.8847502817,"l":1613.7785154249,"c":1629.9624138424,"v":1025947.2647458906,"t":1734858000}
+{"o":1629.9624138424,"h":1642.2228249123,"l":1627.5903619591,"c":1630.6222374807,"v":1171325.5416738461,"t":1734861600}
+{"o":1630.6222374807,"h":1642.9310404134,"l":1628.7383206895,"c":1639.4941686472,"v":1225626.762893921,"t":1734865200}
+{"o":1639.4941686472,"h":1650.5943548748,"l":1630.3968436598,"c":1633.5575730131,"v":1190018.6487557148,"t":1734868800}
+{"o":1633.5575730131,"h":1641.8515332628,"l":1621.1081108368,"c":1624.0612405572,"v":1266668.021923376,"t":1734872400}
+{"o":1624.0612405572,"h":1627.1376297987,"l":1572.881322472,"c":1572.881322472,"v":1544377.7826556433,"t":1734876000}
+{"o":1572.881322472,"h":1602.7709252055,"l":1572.881322472,"c":1597.6109955782,"v":1357508.641484885,"t":1734879600}
+{"o":1597.6109955782,"h":1611.6197190175,"l":1585.3811244192,"c":1607.4951739014,"v":1436354.480940786,"t":1734883200}
+{"o":1607.4951739014,"h":1610.1399111286,"l":1592.246352779,"c":1596.3530701882,"v":1488087.5596319204,"t":1734886800}
+{"o":1596.3530701882,"h":1616.7347215891,"l":1591.9799801419,"c":1598.5468629604,"v":1527784.0028630777,"t":1734890400}
+{"o":1598.5468629604,"h":1601.2597443515,"l":1562.0970394107,"c":1567.9375261961,"v":1588633.8413940195,"t":1734894000}
+{"o":1567.9375261961,"h":1590.543410367,"l":1553.5312581908,"c":1588.5630869595,"v":1576933.7793129948,"t":1734897600}
+{"o":1588.5630869595,"h":1601.8782112077,"l":1581.8372618821,"c":1586.6074291007,"v":1338302.6398434555,"t":1734901200}
+{"o":1586.6074291007,"h":1594.4273528902,"l":1559.8394571113,"c":1592.2692338695,"v":1414001.1803156578,"t":1734904800}
+{"o":1592.2692338695,"h":1600.3618336717,"l":1578.7615726651,"c":1585.7156793759,"v":1301154.9666880786,"t":1734908400}
+{"o":1585.7156793759,"h":1586.4282647239,"l":1560.8879374659,"c":1573.6357813218,"v":1349320.6592077883,"t":1734912000}
+{"o":1573.6357813218,"h":1598.9598374081,"l":1550.43139664,"c":1566.0885737867,"v":1599109.2446689166,"t":1734915600}
+{"o":1566.0885737867,"h":1580.8157149914,"l":1550.0133315655,"c":1578.7478941275,"v":1416303.0317183258,"t":1734919200}
+{"o":1578.7478941275,"h":1645.5107841964,"l":1573.5755389077,"c":1635.3566508478,"v":1514305.2225334544,"t":1734922800}
+{"o":1635.3566508478,"h":1648.5523584347,"l":1622.6576129386,"c":1622.8448630941,"v":1183884.2247639101,"t":1734926400}
+{"o":1622.8448630941,"h":1628.572233135,"l":1607.9033811157,"c":1615.8325614594,"v":1206259.3961566542,"t":1734930000}
+{"o":1615.8325614594,"h":1620.1547609008,"l":1586.9741310071,"c":1588.1561030803,"v":1420807.9027487342,"t":1734933600}
+{"o":1588.1561030803,"h":1605.5975109077,"l":1578.7018056649,"c":1600.4160602803,"v":1195523.63113286,"t":1734937200}
+{"o":1600.4160602803,"h":1620.1639607698,"l":1596.1889817014,"c":1618.7263268977,"v":1126988.4067548821,"t":1734940800}
+{"o":1618.7263268977,"h":1639.0946414222,"l":1617.9028577026,"c":1622.7610893329,"v":1239039.9968186063,"t":1734944400}
+{"o":1622.7610893329,"h":1631.8123473742,"l":1616.5721376207,"c":1626.3500585646,"v":1275736.3192772062,"t":1734948000}
+{"o":1626.3500585646,"h":1630.3639587516,"l":1610.3428056517,"c":1611.8457394563,"v":1431630.8458081884,"t":1734951600}
+{"o":1611.8457394563,"h":1624.5186079787,"l":1605.3197163399,"c":1618.3166083774,"v":1327531.4330482292,"t":1734955200}
+{"o":1618.3166083774,"h":1620.2743212997,"l":1591.1515800918,"c":1603.8874318645,"v":1433786.8049653859,"t":1734958800}
+{"o":1603.8874318645,"h":1624.9458480061,"l":1592.0413734003,"c":1613.4821350243,"v":1600335.1340477583,"t":1734962400}
+{"o":1613.4821350243,"h":1631.4846890169,"l":1585.6479640934,"c":1588.6531581061,"v":1689649.0350247042,"t":1734966000}
+{"o":1588.6531581061,"h":1629.6522166738,"l":1583.6645952945,"c":1625.1189566721,"v":1514923.0061094945,"t":1734969600}
+{"o":1625.1189566721,"h":1635.2510077699,"l":1615.7641607349,"c":1620.7188802322,"v":1383899.0799697826,"t":1734973200}
+{"o":1620.7188802322,"h":1633.3849324722,"l":1614.0937059299,"c":1624.8815514049,"v":1096949.8780617523,"t":1734976800}
+{"o":1624.8815514049,"h":1664.803974139,"l":1623.322898989,"c":1645.2281047993,"v":1227834.2305815232,"t":1734980400}
+{"o":1645.2281047993,"h":1682.984920568,"l":1637.9720308442,"c":1677.5565895182,"v":1185619.2673699311,"t":1734984000}
+{"o":1677.5565895182,"h":1698.6249356604,"l":1665.8680402782,"c":1669.0490225697,"v":1475102.9574082347,"t":1734987600}
+{"o":1669.0490225697,"h":1691.683333512,"l":1665.3620846313,"c":1690.1174163148,"v":1173565.5290200235,"t":1734991200}
+{"o":1690.1174163148,"h":1692.054600156,"l":1660.5315492039,"c":1669.8112219211,"v":1154516.0954134946,"t":1734994800}
+{"o":1669.8112219211,"h":1672.6656113929,"l":1654.3717484175,"c":1667.927087754,"v":1042358.4125665539,"t":1734998400}
+{"o":1667.927087754,"h":1671.7534847233,"l":1646.3411098576,"c":1647.768137357,"v":976260.9400732539,"t":1735002000}
+{"o":1647.768137357,"h":1664.400567145,"l":1633.9117839246,"c":1649.4357156615,"v":1036880.437442363,"t":1735005600}
+{"o":1649.4357156615,"h":1668.8214181427,"l":1649.1284944433,"c":1667.7372336634,"v":927427.2752328848,"t":1735009200}
+{"o":1667.7372336634,"h":1678.2748650192,"l":1661.5634176933,"c":1675.7628533607,"v":910871.1376675456,"t":1735012800}
+{"o":1675.7628533607,"h":1684.2660021392,"l":1669.0112426369,"c":1683.6700937557,"v":892820.4495919199,"t":1735016400}
+{"o":1683.6700937557,"h":1685.1139531504,"l":1667.7244931168,"c":1670.0486676364,"v":793479.77529641,"t":1735020000}
+{"o":1670.0486676364,"h":1684.7148093561,"l":1663.7397048137,"c":1680.9739109827,"v":746543.2406869499,"t":1735023600}
+{"o":1680.9739109827,"h":1704.3207739022,"l":1676.4875276422,"c":1692.832924482,"v":980476.841937169,"t":1735027200}
+{"o":1692.832924482,"h":1703.5291399742,"l":1678.6941173797,"c":1690.4535629927,"v":1032848.8226807299,"t":1735030800}
+{"o":1690.4535629927,"h":1694.0303181477,"l":1673.0151603549,"c":1673.929613008,"v":1145021.577562331,"t":1735034400}
+{"o":1673.929613008,"h":1696.7101226294,"l":1672.2956139911,"c":1693.9052579996,"v":1162524.9767387642,"t":1735038000}
+{"o":1693.9052579996,"h":1697.516310785,"l":1679.2153978472,"c":1681.6003720787,"v":1002615.0677253881,"t":1735041600}
+{"o":1681.6003720787,"h":1719.1622239812,"l":1678.7406780019,"c":1716.3668904589,"v":1185742.0198661857,"t":1735045200}
+{"o":1716.3668904589,"h":1718.9170041225,"l":1702.5691567887,"c":1707.6261563816,"v":1247415.5060758786,"t":1735048800}
+{"o":1707.6261563816,"h":1748.4500054146,"l":1700.87356228,"c":1737.1951377253,"v":1347012.1203970383,"t":1735052400}
+{"o":1737.1951377253,"h":1744.9826796524,"l":1717.9747009411,"c":1719.4289855665,"v":1195262.8690747833,"t":1735056000}
+{"o":1719.4289855665,"h":1733.597020004,"l":1705.2426106062,"c":1728.4292109317,"v":1130529.9883182072,"t":1735059600}
+{"o":1728.4292109317,"h":1745.0353195081,"l":1720.9261311222,"c":1726.7243696457,"v":1203979.1605472807,"t":1735063200}
+{"o":1726.7243696457,"h":1729.9471999858,"l":1711.8008917599,"c":1715.86160549,"v":1108216.4087919139,"t":1735066800}
+{"o":1715.86160549,"h":1718.2431918669,"l":1697.4238474964,"c":1709.4052226947,"v":1101671.5326228151,"t":1735070400}
+{"o":1709.4052226947,"h":1739.2296197492,"l":1705.7819929904,"c":1728.1195534773,"v":978061.9739796091,"t":1735074000}
+{"o":1728.1195534773,"h":1736.6375594109,"l":1723.3010713742,"c":1730.3038403562,"v":922318.7076480524,"t":1735077600}
+{"o":1730.3038403562,"h":1742.8379475334,"l":1721.9178972799,"c":1731.5341713432,"v":907421.4344018808,"t":1735081200}
+{"o":1731.5341713432,"h":1738.7837849239,"l":1725.4449453781,"c":1734.9904369329,"v":1013053.2044431227,"t":1735084800}
+{"o":1734.9904369329,"h":1775.17647044,"l":1734.2486777951,"c":1750.2937682184,"v":1329342.309491355,"t":1735088400}
+{"o":1750.2937682184,"h":1773.2571080151,"l":1749.7144311053,"c":1770.7655789417,"v":1162753.3171336411,"t":1735092000}
+{"o":1770.7655789417,"h":1778.0829380316,"l":1753.03174456,"c":1755.6327291248,"v":918418.2389734872,"t":1735095600}
+{"o":1755.6327291248,"h":1757.6094960695,"l":1743.3852435938,"c":1751.2976102642,"v":765050.5311502105,"t":1735099200}
+{"o":1751.2976102642,"h":1757.1436448202,"l":1742.6437465573,"c":1751.0713521881,"v":715290.1393371726,"t":1735102800}
+{"o":1751.0713521881,"h":1761.6898599352,"l":1739.8293390638,"c":1746.2483953184,"v":754469.0552245448,"t":1735106400}
+{"o":1746.2483953184,"h":1754.7406279235,"l":1722.2266947825,"c":1740.2979648809,"v":706457.4855867835,"t":1735110000}
+{"o":1740.2979648809,"h":1748.4993970336,"l":1733.8430378882,"c":1738.0039882836,"v":765874.5093634492,"t":1735113600}
+{"o":1738.0039882836,"h":1745.3422224801,"l":1733.527725987,"c":1739.227689331,"v":600419.0389279284,"t":1735117200}
+{"o":1739.227689331,"h":1770.1573734501,"l":1725.8368298054,"c":1733.996542927,"v":798561.4421302815,"t":1735120800}
+{"o":1733.996542927,"h":1739.9774537097,"l":1713.807653213,"c":1720.0118818696,"v":687062.2962158904,"t":1735124400}
+{"o":1720.0118818696,"h":1729.3029899799,"l":1713.4944889456,"c":1722.3519576315,"v":776323.348898154,"t":1735128000}
+{"o":1722.3519576315,"h":1731.2897931996,"l":1720.8104129775,"c":1730.3813061734,"v":651506.2838669065,"t":1735131600}
+{"o":1730.3813061734,"h":1751.8734353964,"l":1729.5414875263,"c":1747.3581245078,"v":782638.4540221707,"t":1735135200}
+{"o":1747.3581245078,"h":1748.1196071556,"l":1729.8913393724,"c":1741.4275810079,"v":859294.8429733863,"t":1735138800}
+{"o":1741.4275810079,"h":1746.3132937276,"l":1722.3868117956,"c":1734.3103085461,"v":1019496.5029420408,"t":1735142400}
+{"o":1734.3103085461,"h":1746.6116892252,"l":1726.3825094406,"c":1746.3504400277,"v":927231.0815219622,"t":1735146000}
+{"o":1746.3504400277,"h":1750.2382612463,"l":1734.1890415632,"c":1741.1273145975,"v":730073.2915040093,"t":1735149600}
+{"o":1741.1273145975,"h":1765.3933445027,"l":1740.4938129479,"c":1749.4746716699,"v":795558.1239165162,"t":1735153200}
+{"o":1749.4746716699,"h":1757.6078093747,"l":1736.2814770272,"c":1739.7316691434,"v":840733.3731695664,"t":1735156800}
+{"o":1739.7316691434,"h":1745.1443267082,"l":1722.5748829261,"c":1725.2794236649,"v":883962.8233538246,"t":1735160400}
+{"o":1725.2794236649,"h":1733.040030617,"l":1718.0077606468,"c":1728.3494340603,"v":811532.6041521786,"t":1735164000}
+{"o":1728.3494340603,"h":1738.1068910498,"l":1726.8405143373,"c":1734.5814762272,"v":753807.7833724023,"t":1735167600}
+{"o":1734.5814762272,"h":1758.7657591668,"l":1723.6022428044,"c":1728.4639391016,"v":904638.9634996883,"t":1735171200}
+{"o":1728.4639391016,"h":1740.5198342586,"l":1723.9114695587,"c":1729.6364740121,"v":911657.6200528446,"t":1735174800}
+{"o":1729.6364740121,"h":1749.3598420125,"l":1721.2693261603,"c":1731.0770492249,"v":935909.1355506447,"t":1735178400}
+{"o":1731.0770492249,"h":1735.4683281419,"l":1718.5187589145,"c":1726.8618597034,"v":1118639.7008907704,"t":1735182000}
+{"o":1726.8618597034,"h":1726.8942988279,"l":1699.8746189524,"c":1714.3495016494,"v":1176643.2062073553,"t":1735185600}
+{"o":1714.3495016494,"h":1718.2244110383,"l":1703.6279882866,"c":1709.319304033,"v":935270.340664994,"t":1735189200}
+{"o":1709.319304033,"h":1713.7564843273,"l":1685.6975563541,"c":1704.1317962566,"v":1059310.395410697,"t":1735192800}
+{"o":1704.1317962566,"h":1720.8404866131,"l":1689.3936675302,"c":1699.0938608602,"v":911080.2837818824,"t":1735196400}
+{"o":1699.0938608602,"h":1702.6204449631,"l":1655.3722389204,"c":1660.9752606777,"v":1504806.5868982128,"t":1735200000}
+{"o":1660.9752606777,"h":1672.0955367854,"l":1659.3966440601,"c":1664.3321203277,"v":917832.9171071735,"t":1735203600}
+{"o":1664.3321203277,"h":1669.7497113699,"l":1649.5124514662,"c":1659.0267741884,"v":810305.549470279,"t":1735207200}
+{"o":1659.0267741884,"h":1676.3291845345,"l":1658.3164602516,"c":1666.3416429555,"v":840889.1805023132,"t":1735210800}
+{"o":1666.3416429555,"h":1669.3743501948,"l":1656.9554656895,"c":1659.628261644,"v":895108.4592481079,"t":1735214400}
+{"o":1659.628261644,"h":1666.710738176,"l":1643.9081772499,"c":1660.541057184,"v":909738.0050009812,"t":1735218000}
+{"o":1660.541057184,"h":1669.8350101338,"l":1647.3571977444,"c":1656.4656757657,"v":1171418.4292011738,"t":1735221600}
+{"o":1656.4656757657,"h":1668.5110253672,"l":1650.3767523272,"c":1657.366786092,"v":1099400.9858723949,"t":1735225200}
+{"o":1657.366786092,"h":1677.5313475036,"l":1653.8932407317,"c":1674.2780466743,"v":1103920.4480379014,"t":1735228800}
+{"o":1674.2780466743,"h":1674.8682234386,"l":1645.9509674161,"c":1653.5196733921,"v":1109344.0258359776,"t":1735232400}
+{"o":1653.5196733921,"h":1663.5009091291,"l":1645.9571771044,"c":1662.7385666483,"v":916190.8625283272,"t":1735236000}
+{"o":1662.7385666483,"h":1664.3082632022,"l":1644.8794922432,"c":1661.1130228453,"v":790063.2181595743,"t":1735239600}
+{"o":1661.1130228453,"h":1666.7464462626,"l":1642.6950513966,"c":1654.19857917,"v":913262.3235425674,"t":1735243200}
+{"o":1654.19857917,"h":1667.8138342001,"l":1638.4342326204,"c":1663.8153770542,"v":971619.2076790227,"t":1735246800}
+{"o":1663.8153770542,"h":1669.161261983,"l":1657.945703798,"c":1660.169231968,"v":839056.5086098862,"t":1735250400}
+{"o":1660.169231968,"h":1661.8752122037,"l":1643.0997579422,"c":1654.8974299546,"v":859887.3599868227,"t":1735254000}
+{"o":1654.8974299546,"h":1662.3107677426,"l":1644.2096014713,"c":1659.9588936477,"v":900959.4043674886,"t":1735257600}
+{"o":1659.9588936477,"h":1667.965883957,"l":1639.0289449011,"c":1659.332717374,"v":755845.2883431831,"t":1735261200}
+{"o":1659.332717374,"h":1671.2850744505,"l":1651.4400054137,"c":1657.8538254653,"v":779563.550365979,"t":1735264800}
+{"o":1657.8538254653,"h":1666.8906595999,"l":1654.0141723847,"c":1663.208297519,"v":745017.8852055038,"t":1735268400}
+{"o":1663.208297519,"h":1683.3020997432,"l":1662.7955096029,"c":1666.4377373698,"v":763147.4926693661,"t":1735272000}
+{"o":1666.4377373698,"h":1668.7881730946,"l":1634.3758856446,"c":1661.156639971,"v":804524.1483082683,"t":1735275600}
+{"o":1661.156639971,"h":1676.7540486687,"l":1661.156639971,"c":1676.4133964843,"v":810381.0856843749,"t":1735279200}
+{"o":1676.4133964843,"h":1678.3194913101,"l":1631.2024981116,"c":1638.7864504492,"v":1022726.6998260407,"t":1735282800}
+{"o":1638.7864504492,"h":1671.94144693,"l":1638.6431294112,"c":1659.2439383388,"v":1000863.8163869373,"t":1735286400}
+{"o":1659.2439383388,"h":1706.6466493608,"l":1658.1332545881,"c":1695.1492557638,"v":1300951.2515217348,"t":1735290000}
+{"o":1695.1492557638,"h":1700.8841641287,"l":1658.6543368975,"c":1676.756100848,"v":861281.2491066502,"t":1735293600}
+{"o":1676.756100848,"h":1681.3380940056,"l":1669.1849739518,"c":1679.9546526062,"v":827013.268665984,"t":1735297200}
+{"o":1679.9546526062,"h":1680.8312071084,"l":1672.6373788119,"c":1675.406087305,"v":808209.2532208271,"t":1735300800}
+{"o":1675.406087305,"h":1677.3049265921,"l":1659.7047815242,"c":1663.5386389015,"v":833146.7081482019,"t":1735304400}
+{"o":1663.5386389015,"h":1664.6537985051,"l":1634.3583471737,"c":1645.7889555631,"v":1048704.5242180678,"t":1735308000}
+{"o":1645.7889555631,"h":1646.2740207321,"l":1606.1666168977,"c":1616.0569882338,"v":1277524.5689087852,"t":1735311600}
+{"o":1616.0569882338,"h":1620.615260586,"l":1601.0703129532,"c":1619.3892597364,"v":1150148.8973051396,"t":1735315200}
+{"o":1619.3892597364,"h":1637.1467704185,"l":1602.8119748196,"c":1634.1296245536,"v":1100025.8948588665,"t":1735318800}
+{"o":1634.1296245536,"h":1643.9736438674,"l":1629.7581044522,"c":1641.6652664576,"v":806068.049560477,"t":1735322400}
+{"o":1641.6652664576,"h":1644.3667649168,"l":1621.8505099329,"c":1640.5353594249,"v":877604.7359094835,"t":1735326000}
+{"o":1640.5353594249,"h":1641.4507635951,"l":1618.5192261411,"c":1632.4565873294,"v":866644.4423843641,"t":1735329600}
+{"o":1632.4565873294,"h":1634.6508054748,"l":1620.6538635104,"c":1621.6264669719,"v":809409.5915376798,"t":1735333200}
+{"o":1621.6264669719,"h":1631.8492300689,"l":1615.2163955281,"c":1622.7315158344,"v":755211.6239431987,"t":1735336800}
+{"o":1622.7315158344,"h":1625.1981215259,"l":1607.5765226506,"c":1617.4774482688,"v":800856.8918438207,"t":1735340400}
+{"o":1617.4774482688,"h":1628.8208772969,"l":1616.0038822953,"c":1625.8603817651,"v":919263.6139312958,"t":1735344000}
+{"o":1625.8603817651,"h":1641.0106013285,"l":1618.0049921569,"c":1626.3298833041,"v":847048.9283765183,"t":1735347600}
+{"o":1626.3298833041,"h":1636.704410401,"l":1604.1727940356,"c":1615.7854309358,"v":853391.1143525466,"t":1735351200}
+{"o":1615.7854309358,"h":1631.3283268429,"l":1613.8135782296,"c":1623.7417425207,"v":817910.7865718168,"t":1735354800}
+{"o":1623.7417425207,"h":1626.4391327413,"l":1617.4658557681,"c":1618.8471111889,"v":655046.8882343582,"t":1735358400}
+{"o":1618.8471111889,"h":1634.6442550678,"l":1611.1483227001,"c":1631.0861580341,"v":679940.8624134761,"t":1735362000}
+{"o":1631.0861580341,"h":1633.4650372848,"l":1624.2719332276,"c":1629.5752757495,"v":654281.5986060534,"t":1735365600}
+{"o":1629.5752757495,"h":1635.3602273317,"l":1622.4293251875,"c":1624.693003635,"v":674468.1434358798,"t":1735369200}
+{"o":1624.693003635,"h":1636.1880320053,"l":1615.2168229132,"c":1635.0921566521,"v":666432.00209851,"t":1735372800}
+{"o":1635.0921566521,"h":1646.4307150267,"l":1633.2460491693,"c":1635.0812814797,"v":661363.9819000331,"t":1735376400}
+{"o":1635.0812814797,"h":1637.7705576158,"l":1628.4115583824,"c":1630.9283210157,"v":680255.7486548598,"t":1735380000}
+{"o":1630.9283210157,"h":1655.934831808,"l":1630.6132121336,"c":1643.1031698024,"v":736705.2295605412,"t":1735383600}
+{"o":1643.1031698024,"h":1653.5876988821,"l":1636.9361707865,"c":1639.7285922515,"v":733898.2412729283,"t":1735387200}
+{"o":1639.7285922515,"h":1654.958810617,"l":1639.2080334531,"c":1652.088667966,"v":880588.6224809536,"t":1735390800}
+{"o":1652.088667966,"h":1672.3387713854,"l":1645.6549922157,"c":1665.4052798398,"v":1161141.1486549231,"t":1735394400}
+{"o":1665.4052798398,"h":1678.8436423533,"l":1665.4014618844,"c":1669.2368649527,"v":1011442.0068544946,"t":1735398000}
+{"o":1669.2368649527,"h":1690.6121122188,"l":1664.3101300465,"c":1690.279408658,"v":1021566.7394634475,"t":1735401600}
+{"o":1690.279408658,"h":1716.9458158923,"l":1689.957349562,"c":1709.4888129522,"v":1060724.8525188696,"t":1735405200}
+{"o":1709.4888129522,"h":1720.7168441078,"l":1698.0188686967,"c":1700.0561946552,"v":945203.0312583382,"t":1735408800}
+{"o":1700.0561946552,"h":1703.713186926,"l":1696.797124042,"c":1700.8564666076,"v":878468.4643476037,"t":1735412400}
+{"o":1700.8564666076,"h":1702.9758677212,"l":1683.7426521835,"c":1695.8131641248,"v":718032.8124764734,"t":1735416000}
+{"o":1695.8131641248,"h":1707.6134062061,"l":1692.6352199565,"c":1706.359095777,"v":760208.5648527889,"t":1735419600}
+{"o":1706.359095777,"h":1729.5747654546,"l":1702.6867016762,"c":1712.887469221,"v":850801.3329581433,"t":1735423200}
+{"o":1712.887469221,"h":1719.2285216692,"l":1704.9641159741,"c":1715.7135397426,"v":937186.8104866825,"t":1735426800}
+{"o":1715.7135397426,"h":1717.4859356464,"l":1700.3443431436,"c":1702.5356400988,"v":932336.4301756279,"t":1735430400}
+{"o":1702.5356400988,"h":1706.9940077055,"l":1678.163994036,"c":1690.4191280347,"v":827395.2115776491,"t":1735434000}
+{"o":1690.4191280347,"h":1709.4414714488,"l":1688.7460714721,"c":1699.989717942,"v":790253.1895397725,"t":1735437600}
+{"o":1699.989717942,"h":1711.158200812,"l":1696.0038210196,"c":1709.49859955,"v":1069203.1722769239,"t":1735441200}
+{"o":1278.6192644222,"h":1280.193288311,"l":1276.3027171995,"c":1278.5171108736,"v":380155.7770190337,"t":1728244800}
+{"o":1278.5171108736,"h":1283.2224435929,"l":1268.6160057623,"c":1269.7365661158,"v":392220.4570027255,"t":1728248400}
+{"o":1269.7365661158,"h":1278.7855230699,"l":1269.623079612,"c":1277.6575079581,"v":357899.5850234181,"t":1728252000}
+{"o":1277.6575079581,"h":1290.0090703073,"l":1277.6351384811,"c":1287.5695205553,"v":430112.5334137317,"t":1728255600}
+{"o":1287.5695205553,"h":1313.4791013294,"l":1282.6238595816,"c":1311.8262236902,"v":687385.8222378105,"t":1728259200}
+{"o":1311.8262236902,"h":1322.5565436231,"l":1306.9904635089,"c":1322.0494491775,"v":603145.9431759345,"t":1728262800}
+{"o":1322.0494491775,"h":1327.2006088835,"l":1311.2991970038,"c":1314.1184763119,"v":510915.0757243732,"t":1728266400}
+{"o":1314.1184763119,"h":1319.631529048,"l":1310.2768937102,"c":1317.7691829407,"v":525001.7763133823,"t":1728270000}
+{"o":1317.7691829407,"h":1323.0207361305,"l":1314.3249676171,"c":1314.7958156687,"v":350937.4378112106,"t":1728273600}
+{"o":1314.7958156687,"h":1319.3451981597,"l":1307.4793511267,"c":1308.1706851277,"v":351732.2192520947,"t":1728277200}
+{"o":1308.1706851277,"h":1314.488735796,"l":1306.9611477497,"c":1314.488735796,"v":363373.4665504733,"t":1728280800}
+{"o":1314.488735796,"h":1314.488735796,"l":1300.1443823674,"c":1301.4101098336,"v":487052.2892122161,"t":1728284400}
+{"o":1301.4101098336,"h":1311.5559460655,"l":1300.4663677171,"c":1304.6859009048,"v":425854.2072554424,"t":1728288000}
+{"o":1304.6859009048,"h":1306.929185578,"l":1289.700167489,"c":1295.5526588439,"v":443106.3606669757,"t":1728291600}
+{"o":1295.5526588439,"h":1295.5526588439,"l":1284.1681281786,"c":1288.9813209037,"v":383018.7337353702,"t":1728295200}
+{"o":1288.9813209037,"h":1295.5653604274,"l":1279.6317950207,"c":1295.1527742965,"v":405773.9351883141,"t":1728298800}
+{"o":1295.1527742965,"h":1295.653726365,"l":1285.5760467043,"c":1287.627138104,"v":498334.4029959007,"t":1728302400}
+{"o":1287.627138104,"h":1300.4854482028,"l":1286.3218380232,"c":1299.7869412798,"v":564252.2182743171,"t":1728306000}
+{"o":1299.7869412798,"h":1338.581266656,"l":1298.7741781844,"c":1322.8497146707,"v":933578.0110301331,"t":1728309600}
+{"o":1322.8497146707,"h":1323.1938048664,"l":1303.943589234,"c":1306.9848629159,"v":725753.8278050288,"t":1728313200}
+{"o":1306.9848629159,"h":1313.367680526,"l":1298.8720331423,"c":1311.2022187366,"v":698738.010775558,"t":1728316800}
+{"o":1311.2022187366,"h":1312.5529635241,"l":1303.8631608978,"c":1310.4339168917,"v":534715.2621950485,"t":1728320400}
+{"o":1310.4339168917,"h":1310.8653215074,"l":1279.2698551455,"c":1280.4866970436,"v":790256.4096524067,"t":1728324000}
+{"o":1280.4866970436,"h":1295.0655574245,"l":1279.7785329304,"c":1292.700969543,"v":581330.3253611351,"t":1728327600}
+{"o":1292.700969543,"h":1294.4479932676,"l":1279.3001133572,"c":1280.4371769416,"v":609022.2426665071,"t":1728331200}
+{"o":1280.4371769416,"h":1292.2479129601,"l":1273.0068457972,"c":1290.5242231066,"v":392019.308817406,"t":1728334800}
+{"o":1290.5242231066,"h":1291.1548979551,"l":1268.162674209,"c":1270.0873300788,"v":458001.3785611988,"t":1728338400}
+{"o":1270.0873300788,"h":1280.0189292516,"l":1261.120012928,"c":1265.446173762,"v":686950.6048637916,"t":1728342000}
+{"o":1265.446173762,"h":1275.0667634034,"l":1261.3855938076,"c":1272.4108902821,"v":612701.5652469171,"t":1728345600}
+{"o":1272.4108902821,"h":1278.3027914378,"l":1264.6255076688,"c":1275.310365964,"v":455183.0212988291,"t":1728349200}
+{"o":1275.310365964,"h":1279.5015213538,"l":1266.1826106898,"c":1277.7212233921,"v":457975.0747098433,"t":1728352800}
+{"o":1277.7212233921,"h":1277.7212233921,"l":1270.2921571502,"c":1271.7538174026,"v":387543.0304394737,"t":1728356400}
+{"o":1271.7538174026,"h":1275.1406815034,"l":1262.8458970064,"c":1267.7928614076,"v":417835.0670479593,"t":1728360000}
+{"o":1267.7928614076,"h":1269.033870375,"l":1255.7231853546,"c":1263.285369878,"v":447877.0369302242,"t":1728363600}
+{"o":1263.285369878,"h":1268.7066639314,"l":1250.04489654,"c":1265.9149598266,"v":440926.422446419,"t":1728367200}
+{"o":1265.9149598266,"h":1266.0309981167,"l":1247.0810431017,"c":1257.4405561197,"v":459765.7562780982,"t":1728370800}
+{"o":1257.4405561197,"h":1263.372019461,"l":1253.8150230763,"c":1261.6048549771,"v":395418.6979588114,"t":1728374400}
+{"o":1261.6048549771,"h":1265.403810932,"l":1255.7530992247,"c":1262.894659641,"v":369487.5538445776,"t":1728378000}
+{"o":1262.894659641,"h":1268.4197247232,"l":1259.3426154567,"c":1266.2773554221,"v":347166.4909395938,"t":1728381600}
+{"o":1266.2773554221,"h":1271.615241248,"l":1264.5950778461,"c":1269.9400328387,"v":331266.7931630809,"t":1728385200}
+{"o":1269.9400328387,"h":1270.5642218244,"l":1258.7337928671,"c":1259.4233005537,"v":376617.4294976499,"t":1728388800}
+{"o":1259.4233005537,"h":1274.7159346262,"l":1253.5981301257,"c":1273.7825695649,"v":499082.7649497003,"t":1728392400}
+{"o":1273.7825695649,"h":1278.9638662697,"l":1251.4086007023,"c":1265.8958552476,"v":700026.6010747299,"t":1728396000}
+{"o":1265.8958552476,"h":1268.2910695193,"l":1240.3889792158,"c":1254.9122795572,"v":704771.2972929042,"t":1728399600}
+{"o":1254.9122795572,"h":1264.2810424148,"l":1245.4950476452,"c":1262.9345991867,"v":611638.2266285605,"t":1728403200}
+{"o":1262.9345991867,"h":1264.7778524331,"l":1249.6803906069,"c":1259.3113467198,"v":531321.0074215044,"t":1728406800}
+{"o":1259.3113467198,"h":1264.3004538744,"l":1247.5777614123,"c":1255.8016757539,"v":510431.3175150065,"t":1728410400}
+{"o":1255.8016757539,"h":1265.8943813445,"l":1249.6745844944,"c":1262.5072489983,"v":568872.3687048905,"t":1728414000}
+{"o":1262.5072489983,"h":1269.2069260089,"l":1259.5436658378,"c":1269.2069260089,"v":491440.764896505,"t":1728417600}
+{"o":1269.2069260089,"h":1271.3433978751,"l":1265.0786406429,"c":1267.0227146652,"v":522855.3023338178,"t":1728421200}
+{"o":1267.0227146652,"h":1267.4949224642,"l":1257.9836720138,"c":1258.9746639369,"v":533062.014183642,"t":1728424800}
+{"o":1258.9746639369,"h":1262.1098198393,"l":1253.5465160427,"c":1261.4432499125,"v":362731.1070848905,"t":1728428400}
+{"o":1261.4432499125,"h":1267.4300767807,"l":1257.392684503,"c":1267.384160499,"v":533008.658125653,"t":1728432000}
+{"o":1267.384160499,"h":1277.3721433033,"l":1265.1000503069,"c":1271.913341237,"v":823904.9235844576,"t":1728435600}
+{"o":1271.913341237,"h":1273.1148111753,"l":1264.1577662333,"c":1265.119339755,"v":489387.0295763336,"t":1728439200}
+{"o":1265.119339755,"h":1270.5344358988,"l":1260.9504142579,"c":1264.7600431995,"v":444367.4601270892,"t":1728442800}
+{"o":1264.7600431995,"h":1266.0321116921,"l":1257.815784081,"c":1259.6314472076,"v":358821.1054710145,"t":1728446400}
+{"o":1259.6314472076,"h":1268.1564746163,"l":1256.587511901,"c":1266.4999055078,"v":400901.4408317768,"t":1728450000}
+{"o":1266.4999055078,"h":1267.587106953,"l":1259.2397296893,"c":1261.3936936342,"v":540976.8397450567,"t":1728453600}
+{"o":1261.3936936342,"h":1261.4065265752,"l":1253.6813394756,"c":1257.5160568164,"v":402501.3307802337,"t":1728457200}
+{"o":1257.5160568164,"h":1260.6258731614,"l":1251.7220179043,"c":1255.5928595129,"v":374029.33175879,"t":1728460800}
+{"o":1255.5928595129,"h":1258.9866227046,"l":1253.3288082628,"c":1258.1141421677,"v":411216.9715147021,"t":1728464400}
+{"o":1258.1141421677,"h":1259.9275765154,"l":1251.0755434582,"c":1252.864654528,"v":403398.2296496001,"t":1728468000}
+{"o":1252.864654528,"h":1258.608084566,"l":1251.9489007579,"c":1257.7420266167,"v":380815.7484647161,"t":1728471600}
+{"o":1257.7420266167,"h":1258.8735437159,"l":1239.6323398663,"c":1245.6483368211,"v":550809.7744300922,"t":1728475200}
+{"o":1245.6483368211,"h":1248.7550930583,"l":1231.8210671871,"c":1239.3519148415,"v":690548.3557538957,"t":1728478800}
+{"o":1239.3519148415,"h":1247.8496090535,"l":1235.7237208832,"c":1241.1630292842,"v":621350.1329963342,"t":1728482400}
+{"o":1241.1630292842,"h":1257.2100535849,"l":1241.0948059746,"c":1254.7999106928,"v":587115.9579926268,"t":1728486000}
+{"o":1254.7999106928,"h":1255.212269987,"l":1234.846549598,"c":1237.4986055008,"v":703987.3740749838,"t":1728489600}
+{"o":1237.4986055008,"h":1242.5122391506,"l":1233.3993065174,"c":1239.8971733302,"v":653357.9968685987,"t":1728493200}
+{"o":1239.8971733302,"h":1242.1797794248,"l":1228.5015371862,"c":1234.7094607735,"v":709356.4904977606,"t":1728496800}
+{"o":1234.7094607735,"h":1239.6278314196,"l":1225.5828417738,"c":1238.7879866233,"v":710790.7356202406,"t":1728500400}
+{"o":1238.7879866233,"h":1238.8334495431,"l":1218.1801062803,"c":1219.3062005752,"v":814421.3609022137,"t":1728504000}
+{"o":1219.3062005752,"h":1230.5200255552,"l":1217.7689044091,"c":1228.1162751801,"v":514947.8843290118,"t":1728507600}
+{"o":1228.1162751801,"h":1229.0112338064,"l":1222.4285461067,"c":1222.498840874,"v":573333.5575930576,"t":1728511200}
+{"o":1222.498840874,"h":1227.1195034861,"l":1221.7446157286,"c":1224.0169612089,"v":301455.0274929726,"t":1728514800}
+{"o":1224.0169612089,"h":1224.0169612089,"l":1208.8814869037,"c":1216.1419852501,"v":469195.9113525522,"t":1728518400}
+{"o":1216.1419852501,"h":1228.3115097595,"l":1215.8084837282,"c":1224.1725667145,"v":450995.0156814852,"t":1728522000}
+{"o":1224.1725667145,"h":1229.1085511234,"l":1223.0037748608,"c":1227.2009993574,"v":410558.9545106399,"t":1728525600}
+{"o":1227.2009993574,"h":1233.0190639866,"l":1224.8692682117,"c":1228.3245248804,"v":322784.1813147033,"t":1728529200}
+{"o":1228.3245248804,"h":1232.3307961389,"l":1226.5395399031,"c":1228.3025594805,"v":322233.9336916361,"t":1728532800}
+{"o":1228.3025594805,"h":1236.7499444591,"l":1224.92960819,"c":1234.5497696832,"v":402176.353475499,"t":1728536400}
+{"o":1234.5497696832,"h":1235.7180304763,"l":1230.6471407854,"c":1233.6606665972,"v":348161.6365843627,"t":1728540000}
+{"o":1233.6606665972,"h":1233.92987774,"l":1226.7825478176,"c":1226.7825478176,"v":375880.6505421688,"t":1728543600}
+{"o":1226.7825478176,"h":1230.8011047676,"l":1216.8803565523,"c":1217.453377745,"v":402017.3035891231,"t":1728547200}
+{"o":1217.453377745,"h":1219.2249916127,"l":1204.4109004652,"c":1215.7684826159,"v":415671.1288500546,"t":1728550800}
+{"o":1215.7684826159,"h":1226.5341664553,"l":1214.8397311137,"c":1224.9442627404,"v":373756.6582153764,"t":1728554400}
+{"o":1224.9442627404,"h":1233.5436061526,"l":1222.842658877,"c":1232.9039133549,"v":383024.3665471054,"t":1728558000}
+{"o":1232.9039133549,"h":1235.8779500282,"l":1213.6689021732,"c":1220.7962119727,"v":653011.5883226859,"t":1728561600}
+{"o":1220.7962119727,"h":1231.1510262176,"l":1205.5979265632,"c":1212.7983960678,"v":604740.423343253,"t":1728565200}
+{"o":1212.7983960678,"h":1217.709345247,"l":1196.1273145741,"c":1207.1716680698,"v":642807.9021165643,"t":1728568800}
+{"o":1207.1716680698,"h":1218.0230442687,"l":1202.6823485708,"c":1217.9636860647,"v":532674.5809783771,"t":1728572400}
+{"o":1217.9636860647,"h":1221.5622633387,"l":1209.5990574691,"c":1212.1657558547,"v":546055.6440730627,"t":1728576000}
+{"o":1212.1657558547,"h":1216.1741288757,"l":1198.1439245789,"c":1200.0720385347,"v":633706.4845527589,"t":1728579600}
+{"o":1200.0720385347,"h":1205.9749230082,"l":1189.7753751191,"c":1205.4260690557,"v":812992.104585954,"t":1728583200}
+{"o":1205.4260690557,"h":1213.9314297585,"l":1202.5333712171,"c":1213.2231211675,"v":570123.4136098418,"t":1728586800}
+{"o":1213.2231211675,"h":1219.5126867036,"l":1204.7553968621,"c":1208.6062705866,"v":520530.8857401543,"t":1728590400}
+{"o":1208.6062705866,"h":1218.4985717618,"l":1205.8895910697,"c":1217.9505355189,"v":438476.8776754241,"t":1728594000}
+{"o":1217.9505355189,"h":1223.4868502997,"l":1210.4164058545,"c":1217.6208859595,"v":478769.6330291968,"t":1728597600}
+{"o":1217.6208859595,"h":1222.4661270284,"l":1217.521481704,"c":1221.8790101903,"v":420499.891098097,"t":1728601200}
+{"o":1221.8790101903,"h":1228.3552236297,"l":1219.9986060799,"c":1224.7832923751,"v":554894.4171121905,"t":1728604800}
+{"o":1224.7832923751,"h":1234.1413209539,"l":1218.0104375964,"c":1231.3939650272,"v":516972.2633535332,"t":1728608400}
+{"o":1231.3939650272,"h":1238.7914913066,"l":1227.1978993506,"c":1237.4341052917,"v":381756.5615751912,"t":1728612000}
+{"o":1237.4341052917,"h":1243.2216119043,"l":1237.1412517891,"c":1237.1412517891,"v":404852.9701749536,"t":1728615600}
+{"o":1237.1412517891,"h":1239.9608680973,"l":1234.7517497885,"c":1239.5924404468,"v":341717.8989473396,"t":1728619200}
+{"o":1239.5924404468,"h":1242.2386158087,"l":1237.2380187526,"c":1238.1443489924,"v":322152.215929354,"t":1728622800}
+{"o":1238.1443489924,"h":1246.7643035949,"l":1238.0079186936,"c":1243.6385464017,"v":405731.7337225279,"t":1728626400}
+{"o":1243.6385464017,"h":1248.219206369,"l":1239.4339635547,"c":1240.2167878932,"v":369246.8619573101,"t":1728630000}
+{"o":1240.2167878932,"h":1244.6326766643,"l":1238.3152786428,"c":1242.4472977683,"v":349140.5833263794,"t":1728633600}
+{"o":1242.4472977683,"h":1250.0988430843,"l":1242.336235603,"c":1248.8336415452,"v":426687.8647687417,"t":1728637200}
+{"o":1248.8336415452,"h":1255.1835174203,"l":1244.708003338,"c":1246.8190274685,"v":433368.8150041708,"t":1728640800}
+{"o":1246.8190274685,"h":1250.4963364809,"l":1243.6079509386,"c":1247.3860613286,"v":371781.6735897921,"t":1728644400}
+{"o":1247.3860613286,"h":1257.8090566537,"l":1245.8962170166,"c":1256.6494460559,"v":516464.7503954281,"t":1728648000}
+{"o":1256.6494460559,"h":1264.3922936913,"l":1250.4948416225,"c":1261.856206016,"v":585578.1108046444,"t":1728651600}
+{"o":1261.856206016,"h":1268.6724195738,"l":1260.9650279451,"c":1264.3944975237,"v":692847.6128216072,"t":1728655200}
+{"o":1264.3944975237,"h":1278.8637415068,"l":1262.5669763693,"c":1269.2957004166,"v":823039.9933198952,"t":1728658800}
+{"o":1269.2957004166,"h":1273.6551017188,"l":1264.934387504,"c":1272.9301502502,"v":714655.5813088097,"t":1728662400}
+{"o":1272.9301502502,"h":1285.2060616061,"l":1259.6297303885,"c":1283.7271397613,"v":768943.6549930095,"t":1728666000}
+{"o":1283.7271397613,"h":1285.3689620537,"l":1275.9525391576,"c":1282.1712238381,"v":672377.1392719432,"t":1728669600}
+{"o":1282.1712238381,"h":1288.4424226296,"l":1276.6817233902,"c":1279.0119264896,"v":618899.0604046173,"t":1728673200}
+{"o":1279.0119264896,"h":1284.9489251563,"l":1276.2695533585,"c":1283.9237055027,"v":501458.0546953615,"t":1728676800}
+{"o":1283.9237055027,"h":1287.3340040414,"l":1281.8480392132,"c":1282.6391255961,"v":495483.0671837085,"t":1728680400}
+{"o":1282.6391255961,"h":1284.527857324,"l":1276.8678559485,"c":1281.8636693544,"v":515827.4853466101,"t":1728684000}
+{"o":1281.8636693544,"h":1282.6953542382,"l":1275.8721588284,"c":1278.8803735858,"v":482259.2386301477,"t":1728687600}
+{"o":1278.8803735858,"h":1288.4747132474,"l":1278.4481419043,"c":1285.489327091,"v":567455.6190024869,"t":1728691200}
+{"o":1285.489327091,"h":1289.9777213815,"l":1280.6284049869,"c":1281.7634069321,"v":464123.1396122142,"t":1728694800}
+{"o":1281.7634069321,"h":1282.4896497398,"l":1272.5628504981,"c":1274.6142084046,"v":402473.0516512105,"t":1728698400}
+{"o":1274.6142084046,"h":1276.727162781,"l":1271.4712617609,"c":1275.607806249,"v":406096.1121354419,"t":1728702000}
+{"o":1275.607806249,"h":1282.5527785081,"l":1275.2655763847,"c":1277.840848303,"v":400434.4555434526,"t":1728705600}
+{"o":1277.840848303,"h":1282.51013144,"l":1277.0232596017,"c":1281.7731184768,"v":365356.5782100867,"t":1728709200}
+{"o":1281.7731184768,"h":1282.9729292293,"l":1279.3079200269,"c":1280.5908370665,"v":388522.0196023435,"t":1728712800}
+{"o":1280.5908370665,"h":1282.4303097487,"l":1277.1385007409,"c":1279.7669568539,"v":441417.3485841934,"t":1728716400}
+{"o":1279.7669568539,"h":1282.1331819048,"l":1278.3898454374,"c":1280.301490203,"v":383654.8063690991,"t":1728720000}
+{"o":1280.301490203,"h":1281.7519038725,"l":1278.1463110581,"c":1281.7519038725,"v":357608.3529601317,"t":1728723600}
+{"o":1281.7519038725,"h":1290.5733610946,"l":1279.7805141493,"c":1289.6912542233,"v":465130.7481638051,"t":1728727200}
+{"o":1289.6912542233,"h":1296.9594479361,"l":1284.4536870496,"c":1285.6125824282,"v":457713.5046375715,"t":1728730800}
+{"o":1285.6125824282,"h":1294.0402150888,"l":1281.7344265782,"c":1291.9267639137,"v":732956.7544001653,"t":1728734400}
+{"o":1291.9267639137,"h":1294.3458051819,"l":1285.5868718407,"c":1287.6669276367,"v":576381.8350879011,"t":1728738000}
+{"o":1287.6669276367,"h":1294.6964907139,"l":1284.8278091669,"c":1291.3758542757,"v":568475.5340605977,"t":1728741600}
+{"o":1291.3758542757,"h":1294.0329056337,"l":1280.6773442976,"c":1284.2117949628,"v":615345.4983992127,"t":1728745200}
+{"o":1284.2117949628,"h":1293.8206223506,"l":1281.9064943292,"c":1287.0544697371,"v":710025.279134886,"t":1728748800}
+{"o":1287.0544697371,"h":1295.6740508952,"l":1282.5629799316,"c":1291.4498065376,"v":614886.2056459123,"t":1728752400}
+{"o":1291.4498065376,"h":1293.9253405008,"l":1284.1156504137,"c":1287.0825759074,"v":513501.6120600643,"t":1728756000}
+{"o":1287.0825759074,"h":1292.8667777296,"l":1285.0783815066,"c":1290.0787521715,"v":427752.7367457224,"t":1728759600}
+{"o":1290.0787521715,"h":1291.4278971959,"l":1288.3378507994,"c":1289.6424810011,"v":408243.6530726317,"t":1728763200}
+{"o":1289.6424810011,"h":1299.387058431,"l":1287.5757128753,"c":1289.729967678,"v":479267.7221095936,"t":1728766800}
+{"o":1289.729967678,"h":1293.9906631294,"l":1286.9863950684,"c":1292.5519050455,"v":455304.3287721401,"t":1728770400}
+{"o":1292.5519050455,"h":1293.4472019687,"l":1285.9683274669,"c":1286.8064208139,"v":488651.3970233327,"t":1728774000}
+{"o":1286.8064208139,"h":1292.9898904221,"l":1286.4965135336,"c":1289.0195689275,"v":463843.9379105473,"t":1728777600}
+{"o":1289.0195689275,"h":1289.5554283745,"l":1277.6075512087,"c":1282.9072814929,"v":451929.0376409913,"t":1728781200}
+{"o":1282.9072814929,"h":1284.4453795127,"l":1280.8962473542,"c":1284.2849904596,"v":410260.5111812703,"t":1728784800}
+{"o":1284.2849904596,"h":1284.5139356626,"l":1261.7405564318,"c":1277.0200375162,"v":439117.2100045901,"t":1728788400}
+{"o":1277.0200375162,"h":1283.8567098711,"l":1276.4274536508,"c":1282.7535511234,"v":445552.5664684044,"t":1728792000}
+{"o":1282.7535511234,"h":1289.4906940913,"l":1281.657222621,"c":1287.4783714329,"v":539623.2978006466,"t":1728795600}
+{"o":1287.4783714329,"h":1291.739545583,"l":1285.4673167725,"c":1286.9259488521,"v":423468.7863811793,"t":1728799200}
+{"o":1286.9259488521,"h":1290.1604936748,"l":1282.2740718618,"c":1286.9032186888,"v":466727.6377626444,"t":1728802800}
+{"o":1286.9032186888,"h":1292.4675890513,"l":1286.1863705889,"c":1288.8208783806,"v":477656.6634650327,"t":1728806400}
+{"o":1288.8208783806,"h":1302.8075748141,"l":1288.2563398689,"c":1297.6217435271,"v":480760.5142452708,"t":1728810000}
+{"o":1297.6217435271,"h":1303.8490086189,"l":1293.2361040614,"c":1293.2511021041,"v":480356.1661691514,"t":1728813600}
+{"o":1293.2511021041,"h":1296.9883984617,"l":1286.71453303,"c":1287.8672331518,"v":536414.3362895154,"t":1728817200}
+{"o":1287.8672331518,"h":1297.3860747249,"l":1286.9674268733,"c":1294.8282536762,"v":572422.3047009967,"t":1728820800}
+{"o":1294.8282536762,"h":1301.1068269742,"l":1293.4642897531,"c":1293.5467084671,"v":527897.2422463663,"t":1728824400}
+{"o":1293.5467084671,"h":1294.4176054491,"l":1272.5310785617,"c":1277.7844242757,"v":595546.5927468495,"t":1728828000}
+{"o":1277.7844242757,"h":1283.1560956528,"l":1264.4593744509,"c":1277.1856968643,"v":692449.556829468,"t":1728831600}
+{"o":1277.1856968643,"h":1284.5093924316,"l":1270.3056779031,"c":1282.7140453347,"v":603969.4239858335,"t":1728835200}
+{"o":1282.7140453347,"h":1292.8564060305,"l":1270.3445512859,"c":1278.1758645097,"v":578336.5918796702,"t":1728838800}
+{"o":1278.1758645097,"h":1281.5203001338,"l":1271.1477496984,"c":1277.280132491,"v":584306.8922921509,"t":1728842400}
+{"o":1277.280132491,"h":1293.7758501584,"l":1273.7463099339,"c":1283.3021828363,"v":1240421.6724613004,"t":1728846000}
+{"o":1283.3021828363,"h":1286.6266849068,"l":1268.9269433399,"c":1286.1804782137,"v":798645.9727073513,"t":1728849600}
+{"o":1286.1804782137,"h":1300.5779914289,"l":1283.0907372461,"c":1299.384777207,"v":588023.9806653779,"t":1728853200}
+{"o":1299.384777207,"h":1307.7829281498,"l":1294.7903332055,"c":1298.5398293195,"v":621489.8146039948,"t":1728856800}
+{"o":1298.5398293195,"h":1298.9467804585,"l":1287.1300520502,"c":1298.0181652109,"v":509400.0065393914,"t":1728860400}
+{"o":1298.0181652109,"h":1300.1222131116,"l":1289.8944750439,"c":1293.1192455803,"v":532911.6976478276,"t":1728864000}
+{"o":1293.1192455803,"h":1303.4551711254,"l":1293.0860499185,"c":1298.7217243416,"v":675682.9315143636,"t":1728867600}
+{"o":1298.7217243416,"h":1307.8744530101,"l":1292.7435996693,"c":1304.3084731986,"v":590979.0204677606,"t":1728871200}
+{"o":1304.3084731986,"h":1343.9859266665,"l":1303.8273463115,"c":1339.8084940375,"v":846815.0939231472,"t":1728874800}
+{"o":1339.8084940375,"h":1351.7362728498,"l":1326.7623731891,"c":1337.335524609,"v":863731.2100576884,"t":1728878400}
+{"o":1337.335524609,"h":1340.211929919,"l":1325.4068708095,"c":1330.5313855519,"v":545221.6724564621,"t":1728882000}
+{"o":1330.5313855519,"h":1345.4817482424,"l":1326.4472573709,"c":1335.4993236063,"v":561877.8859761879,"t":1728885600}
+{"o":1335.4993236063,"h":1344.935428366,"l":1331.9477039302,"c":1344.1320222816,"v":643185.7049481443,"t":1728889200}
+{"o":1344.1320222816,"h":1347.1390557811,"l":1335.9180376965,"c":1339.3786262111,"v":614424.4603360329,"t":1728892800}
+{"o":1339.3786262111,"h":1349.773555957,"l":1335.6869537926,"c":1343.9595428249,"v":638830.548267976,"t":1728896400}
+{"o":1343.9595428249,"h":1352.6032681513,"l":1341.3671826648,"c":1345.3171052805,"v":606588.9528804821,"t":1728900000}
+{"o":1345.3171052805,"h":1351.763120088,"l":1341.1949306502,"c":1344.9954519678,"v":534086.0939311151,"t":1728903600}
+{"o":1344.9954519678,"h":1356.0488022834,"l":1331.7660971801,"c":1345.8430803866,"v":546637.4741708017,"t":1728907200}
+{"o":1345.8430803866,"h":1354.5838411345,"l":1340.891417852,"c":1350.3739592824,"v":702867.1099203259,"t":1728910800}
+{"o":1350.3739592824,"h":1370.542777,"l":1349.6409934669,"c":1361.9747668481,"v":1152188.106154629,"t":1728914400}
+{"o":1361.9747668481,"h":1388.8821225817,"l":1361.6966705937,"c":1376.959970239,"v":1257851.4861644325,"t":1728918000}
+{"o":1376.959970239,"h":1378.8378411945,"l":1358.9444025494,"c":1362.6503595688,"v":961970.4367327673,"t":1728921600}
+{"o":1362.6503595688,"h":1371.2399917108,"l":1361.3584690009,"c":1367.1810774998,"v":811383.0594988172,"t":1728925200}
+{"o":1367.1810774998,"h":1373.3394723405,"l":1364.6759849938,"c":1369.5143466742,"v":807110.0543999337,"t":1728928800}
+{"o":1369.5143466742,"h":1374.9056577345,"l":1364.6698011677,"c":1367.7023620688,"v":792297.6331327326,"t":1728932400}
+{"o":1367.7023620688,"h":1375.6693545368,"l":1365.3734797208,"c":1371.9468271101,"v":671073.3896020616,"t":1728936000}
+{"o":1371.9468271101,"h":1377.2408205564,"l":1365.5993590511,"c":1368.7650792859,"v":634970.1338979645,"t":1728939600}
+{"o":1368.7650792859,"h":1388.9561442635,"l":1367.9905561032,"c":1388.7361984008,"v":725231.8010518698,"t":1728943200}
+{"o":1388.7361984008,"h":1388.7945408117,"l":1378.6965356497,"c":1384.3414311963,"v":618397.8410577497,"t":1728946800}
+{"o":1384.3414311963,"h":1391.2437789695,"l":1378.1209983998,"c":1384.0219437021,"v":811841.1617498092,"t":1728950400}
+{"o":1384.0219437021,"h":1390.2689850643,"l":1377.506373196,"c":1381.8567082209,"v":658876.8680238886,"t":1728954000}
+{"o":1381.8567082209,"h":1389.1411695004,"l":1378.4123613409,"c":1383.7020968549,"v":573171.0856645474,"t":1728957600}
+{"o":1383.7020968549,"h":1384.5801153447,"l":1363.6037212426,"c":1365.8200736074,"v":637266.797988468,"t":1728961200}
+{"o":1365.8200736074,"h":1373.7441582828,"l":1362.0383156181,"c":1370.9614466789,"v":543463.9036077765,"t":1728964800}
+{"o":1370.9614466789,"h":1371.5532020121,"l":1353.4222644612,"c":1356.0102650809,"v":583372.5258630454,"t":1728968400}
+{"o":1356.0102650809,"h":1361.5916367115,"l":1350.5892931295,"c":1360.0919111181,"v":503553.162055425,"t":1728972000}
+{"o":1360.0919111181,"h":1365.3290745911,"l":1359.2930868177,"c":1362.2505103869,"v":468209.1541396227,"t":1728975600}
+{"o":1362.2505103869,"h":1366.5222213639,"l":1359.4175496644,"c":1360.724297853,"v":452181.3097518315,"t":1728979200}
+{"o":1360.724297853,"h":1361.3450025695,"l":1331.8443241246,"c":1356.317824124,"v":438302.7244100706,"t":1728982800}
+{"o":1356.317824124,"h":1363.9178209501,"l":1353.6387895664,"c":1361.166606124,"v":408359.9011349511,"t":1728986400}
+{"o":1361.166606124,"h":1361.7340218742,"l":1333.6775638675,"c":1339.7044105924,"v":780059.7771272919,"t":1728990000}
+{"o":1339.7044105924,"h":1352.9401377255,"l":1335.956114964,"c":1349.1362675958,"v":699955.8877059245,"t":1728993600}
+{"o":1349.1362675958,"h":1396.7266656431,"l":1344.497221536,"c":1393.146435001,"v":1031938.0110655903,"t":1728997200}
+{"o":1393.146435001,"h":1401.7746572038,"l":1331.5168120681,"c":1339.4337698986,"v":1885177.1027894898,"t":1729000800}
+{"o":1339.4337698986,"h":1360.459556116,"l":1319.5957706557,"c":1347.6130282278,"v":1442937.6859767104,"t":1729004400}
+{"o":1347.6130282278,"h":1373.5998897418,"l":1345.2771729621,"c":1361.6809749684,"v":1051581.3587392394,"t":1729008000}
+{"o":1361.6809749684,"h":1367.7895709918,"l":1353.371083375,"c":1360.5477988628,"v":926672.1583801642,"t":1729011600}
+{"o":1360.5477988628,"h":1374.5842932837,"l":1358.7279320994,"c":1362.7496213283,"v":740486.3217436428,"t":1729015200}
+{"o":1362.7496213283,"h":1368.6348818143,"l":1351.6456126359,"c":1363.1958431497,"v":770736.3230912812,"t":1729018800}
+{"o":1363.1958431497,"h":1364.8376147954,"l":1338.7916945169,"c":1343.3085557921,"v":914224.5866926251,"t":1729022400}
+{"o":1343.3085557921,"h":1349.6811022524,"l":1337.3547169347,"c":1349.6811022524,"v":718822.3855441117,"t":1729026000}
+{"o":1349.6811022524,"h":1353.7528844419,"l":1344.0710692372,"c":1345.1132146636,"v":548516.5108388254,"t":1729029600}
+{"o":1345.1132146636,"h":1362.7517408957,"l":1331.7987626185,"c":1359.8544562335,"v":664873.2108951147,"t":1729033200}
+{"o":1359.8544562335,"h":1362.5239782855,"l":1348.3440876868,"c":1352.0473400109,"v":684629.7523592839,"t":1729036800}
+{"o":1352.0473400109,"h":1364.4044608138,"l":1344.803246016,"c":1360.5812037914,"v":903032.6887298567,"t":1729040400}
+{"o":1360.5812037914,"h":1371.9648079938,"l":1356.9967161892,"c":1357.9755041147,"v":802252.9435764701,"t":1729044000}
+{"o":1357.9755041147,"h":1359.8741088247,"l":1351.3724270176,"c":1356.0514746562,"v":647916.4133416795,"t":1729047600}
+{"o":1356.0514746562,"h":1360.2235199276,"l":1346.3096852927,"c":1353.6050436759,"v":672510.7202302971,"t":1729051200}
+{"o":1353.6050436759,"h":1359.2155835935,"l":1351.1443403615,"c":1355.9150435972,"v":549643.9800090755,"t":1729054800}
+{"o":1355.9150435972,"h":1361.7522218093,"l":1347.7705138855,"c":1353.7385695636,"v":632105.5209238711,"t":1729058400}
+{"o":1353.7385695636,"h":1354.2207871324,"l":1344.7724179901,"c":1350.177827593,"v":679869.3877953214,"t":1729062000}
+{"o":1350.177827593,"h":1361.5056688672,"l":1348.3355735331,"c":1357.8347169454,"v":750995.300173262,"t":1729065600}
+{"o":1357.8347169454,"h":1365.9243673002,"l":1357.0653570955,"c":1364.6737860497,"v":459745.1012026697,"t":1729069200}
+{"o":1364.6737860497,"h":1374.2546424543,"l":1362.1216989112,"c":1369.7651697441,"v":614677.3094848017,"t":1729072800}
+{"o":1369.7651697441,"h":1392.0315066298,"l":1364.9930517924,"c":1370.5180585984,"v":1550277.1261809033,"t":1729076400}
+{"o":1370.5180585984,"h":1375.2523823426,"l":1357.5039302433,"c":1366.4982576583,"v":1287672.6359390633,"t":1729080000}
+{"o":1366.4982576583,"h":1370.3799345113,"l":1352.4218507749,"c":1356.65470448,"v":845613.1506890221,"t":1729083600}
+{"o":1356.65470448,"h":1378.9293036415,"l":1354.6801252011,"c":1363.9483560737,"v":954693.1304834697,"t":1729087200}
+{"o":1363.9483560737,"h":1370.6531402054,"l":1354.2156423824,"c":1368.3912082902,"v":958820.0518339624,"t":1729090800}
+{"o":1368.3912082902,"h":1370.6878418589,"l":1354.8553358275,"c":1364.9663643386,"v":984008.0090887352,"t":1729094400}
+{"o":1364.9663643386,"h":1368.4865469523,"l":1359.9268240845,"c":1363.1818929727,"v":801502.0704425728,"t":1729098000}
+{"o":1363.1818929727,"h":1364.6631780736,"l":1356.9919475271,"c":1357.6347224178,"v":810483.6091574207,"t":1729101600}
+{"o":1357.6347224178,"h":1360.1810441923,"l":1354.4211274711,"c":1357.5126429735,"v":803285.2349778613,"t":1729105200}
+{"o":1357.5126429735,"h":1364.4216812273,"l":1353.9262984499,"c":1357.3155253304,"v":803383.7482775153,"t":1729108800}
+{"o":1357.3155253304,"h":1360.5627531713,"l":1350.4706532566,"c":1353.2863269062,"v":685184.156109895,"t":1729112400}
+{"o":1353.2863269062,"h":1363.2664979457,"l":1352.8454096923,"c":1361.2770570107,"v":603877.001070176,"t":1729116000}
+{"o":1361.2770570107,"h":1361.2770570107,"l":1354.2285312462,"c":1355.7099415897,"v":697659.2486058061,"t":1729119600}
+{"o":1355.7099415897,"h":1367.6889470976,"l":1355.7099415897,"c":1361.6359789218,"v":758336.8164853234,"t":1729123200}
+{"o":1361.6359789218,"h":1368.3553634394,"l":1344.5317519174,"c":1367.1530752563,"v":712938.7261768118,"t":1729126800}
+{"o":1367.1530752563,"h":1368.7434287539,"l":1352.2656898386,"c":1352.3437420147,"v":844118.2840813725,"t":1729130400}
+{"o":1352.3437420147,"h":1360.6677561889,"l":1350.8433277789,"c":1359.332629039,"v":749540.4093629377,"t":1729134000}
+{"o":1359.332629039,"h":1360.6222868716,"l":1345.6050901866,"c":1347.0267814766,"v":623684.8082199146,"t":1729137600}
+{"o":1347.0267814766,"h":1350.3634305338,"l":1339.1773894501,"c":1342.2537426975,"v":591094.9657184668,"t":1729141200}
+{"o":1342.2537426975,"h":1347.2405336333,"l":1338.2573935009,"c":1338.2705799743,"v":562181.9392454979,"t":1729144800}
+{"o":1338.2705799743,"h":1341.6791617495,"l":1330.7800374583,"c":1341.249471836,"v":599370.2699824813,"t":1729148400}
+{"o":1341.249471836,"h":1346.9702617835,"l":1336.8283235864,"c":1346.6066357953,"v":558264.8745206908,"t":1729152000}
+{"o":1346.6066357953,"h":1348.5088317957,"l":1342.5199101646,"c":1345.0349480857,"v":508162.6478709131,"t":1729155600}
+{"o":1345.0349480857,"h":1347.2873053028,"l":1330.2148201287,"c":1339.1022136688,"v":572953.3265021851,"t":1729159200}
+{"o":1339.1022136688,"h":1340.7737541177,"l":1318.7656422754,"c":1329.3786937527,"v":607458.4556436469,"t":1729162800}
+{"o":1329.3786937527,"h":1340.3308307235,"l":1327.2886874447,"c":1340.3308307235,"v":646533.1171653105,"t":1729166400}
+{"o":1340.3308307235,"h":1346.7704824508,"l":1330.5395906322,"c":1336.5765513343,"v":814937.1918266515,"t":1729170000}
+{"o":1336.5765513343,"h":1338.5204184047,"l":1318.2941033087,"c":1335.5018982892,"v":1017160.176356773,"t":1729173600}
+{"o":1335.5018982892,"h":1345.2138473519,"l":1326.3623083323,"c":1343.35480102,"v":938168.3163024742,"t":1729177200}
+{"o":1343.35480102,"h":1343.5815118619,"l":1321.2396829651,"c":1329.6799875997,"v":818251.2952384807,"t":1729180800}
+{"o":1329.6799875997,"h":1331.1947927382,"l":1311.7354312254,"c":1313.5794050461,"v":924757.2565756135,"t":1729184400}
+{"o":1313.5794050461,"h":1314.1867042136,"l":1296.9915897587,"c":1305.2332034657,"v":941805.9017732732,"t":1729188000}
+{"o":1305.2332034657,"h":1315.353661644,"l":1303.4736352761,"c":1312.5230481063,"v":765772.8457484718,"t":1729191600}
+{"o":1312.5230481063,"h":1322.20999455,"l":1311.9809220523,"c":1314.7182444425,"v":716566.9633283977,"t":1729195200}
+{"o":1314.7182444425,"h":1321.144358063,"l":1314.7045099801,"c":1319.1609454928,"v":621956.5050657204,"t":1729198800}
+{"o":1319.1609454928,"h":1326.5428246594,"l":1319.1609454928,"c":1326.5428246594,"v":561259.8941062391,"t":1729202400}
+{"o":1326.5428246594,"h":1326.5428246594,"l":1319.8812903116,"c":1322.3402354524,"v":495426.5556840419,"t":1729206000}
+{"o":1322.3402354524,"h":1324.6536360332,"l":1315.2146144372,"c":1316.3993560982,"v":597580.8467422948,"t":1729209600}
+{"o":1316.3993560982,"h":1342.4553021295,"l":1314.7907452067,"c":1339.0131226776,"v":699719.3382975957,"t":1729213200}
+{"o":1339.0131226776,"h":1347.0370941868,"l":1335.7002393731,"c":1346.0385793556,"v":700575.7817384717,"t":1729216800}
+{"o":1346.0385793556,"h":1346.4566387579,"l":1333.5182311686,"c":1334.7935811943,"v":674293.7851894364,"t":1729220400}
+{"o":1334.7935811943,"h":1342.2963693297,"l":1334.7781564096,"c":1339.6761068541,"v":587069.4345467519,"t":1729224000}
+{"o":1339.6761068541,"h":1345.1855564414,"l":1337.4883371276,"c":1345.1054318067,"v":648009.0253060297,"t":1729227600}
+{"o":1345.1054318067,"h":1353.5357351703,"l":1343.5431803001,"c":1350.4547163037,"v":672084.4624099213,"t":1729231200}
+{"o":1350.4547163037,"h":1355.3200204596,"l":1347.4867850651,"c":1352.8291931816,"v":700310.2910156909,"t":1729234800}
+{"o":1352.8291931816,"h":1356.2545161496,"l":1349.2024348314,"c":1350.6878682877,"v":553241.9154926102,"t":1729238400}
+{"o":1350.6878682877,"h":1354.495705453,"l":1346.5266623713,"c":1348.874761908,"v":600625.9111586345,"t":1729242000}
+{"o":1348.874761908,"h":1352.9713604757,"l":1347.8217053363,"c":1350.416234654,"v":510979.0802401484,"t":1729245600}
+{"o":1350.416234654,"h":1353.5245451042,"l":1343.017380146,"c":1344.5532693803,"v":593787.0997741297,"t":1729249200}
+{"o":1344.5532693803,"h":1347.3751666465,"l":1336.7837792835,"c":1339.3133425309,"v":666231.6994287109,"t":1729252800}
+{"o":1339.3133425309,"h":1352.5737202622,"l":1337.934140633,"c":1351.544716499,"v":744331.1954685056,"t":1729256400}
+{"o":1351.544716499,"h":1360.0252135634,"l":1344.8675957337,"c":1357.1794045726,"v":987808.5961814965,"t":1729260000}
+{"o":1357.1794045726,"h":1367.5819169157,"l":1350.2257481094,"c":1360.4029283597,"v":865415.6978749475,"t":1729263600}
+{"o":1360.4029283597,"h":1371.72624939,"l":1350.7070728096,"c":1368.9487195739,"v":858120.7066515289,"t":1729267200}
+{"o":1368.9487195739,"h":1373.4700728857,"l":1365.4581655046,"c":1366.8421752076,"v":940714.3518806529,"t":1729270800}
+{"o":1366.8421752076,"h":1377.1038266098,"l":1364.3312842327,"c":1372.3397346387,"v":835212.7108310943,"t":1729274400}
+{"o":1372.3397346387,"h":1373.0262507219,"l":1358.1250322518,"c":1360.9516454711,"v":722512.7514841658,"t":1729278000}
+{"o":1360.9516454711,"h":1362.0859431142,"l":1355.1228857778,"c":1358.595218863,"v":628960.0830808615,"t":1729281600}
+{"o":1358.595218863,"h":1360.3227836798,"l":1351.7576571094,"c":1356.8105430202,"v":604924.068017324,"t":1729285200}
+{"o":1356.8105430202,"h":1357.1142326459,"l":1352.540813667,"c":1356.4733405252,"v":525355.2660020307,"t":1729288800}
+{"o":1356.4733405252,"h":1363.8719535508,"l":1355.8878798254,"c":1362.1059977739,"v":471365.2430241579,"t":1729292400}
+{"o":1362.1059977739,"h":1363.5138493756,"l":1357.0733093176,"c":1357.9479880935,"v":495062.8381884369,"t":1729296000}
+{"o":1357.9479880935,"h":1362.5476506626,"l":1356.7823364524,"c":1356.7823364524,"v":597928.5492640649,"t":1729299600}
+{"o":1356.7823364524,"h":1362.7561138036,"l":1355.117999828,"c":1362.6651261049,"v":585197.6639566846,"t":1729303200}
+{"o":1362.6651261049,"h":1371.2656038551,"l":1358.1609762457,"c":1358.3074553888,"v":598478.6522792967,"t":1729306800}
+{"o":1358.3074553888,"h":1363.0202445031,"l":1355.0582036797,"c":1355.1224087061,"v":574975.2967982945,"t":1729310400}
+{"o":1355.1224087061,"h":1362.3780872253,"l":1355.1084333733,"c":1361.8216846852,"v":501289.1056131054,"t":1729314000}
+{"o":1361.8216846852,"h":1363.5120792476,"l":1358.1969534665,"c":1358.8271557512,"v":479878.1202903892,"t":1729317600}
+{"o":1358.8271557512,"h":1359.7203106784,"l":1354.7838316526,"c":1358.6419138487,"v":546187.7435586366,"t":1729321200}
+{"o":1358.6419138487,"h":1362.3008488899,"l":1358.6201545968,"c":1360.4414739199,"v":681537.7312160106,"t":1729324800}
+{"o":1360.4414739199,"h":1362.0647001156,"l":1358.7254575649,"c":1361.532534568,"v":664874.5765386939,"t":1729328400}
+{"o":1361.532534568,"h":1362.7906977767,"l":1355.8248911445,"c":1357.7189176746,"v":682707.427095423,"t":1729332000}
+{"o":1357.7189176746,"h":1360.6060282055,"l":1350.9556036676,"c":1352.7441224337,"v":919588.2242329096,"t":1729335600}
+{"o":1352.7441224337,"h":1360.9776519812,"l":1351.9779717194,"c":1359.2689460192,"v":857371.841244389,"t":1729339200}
+{"o":1359.2689460192,"h":1362.1875141537,"l":1355.8292468082,"c":1360.399937273,"v":830034.134895613,"t":1729342800}
+{"o":1360.399937273,"h":1380.0264215181,"l":1360.1675092991,"c":1379.7016381927,"v":1278636.0380422571,"t":1729346400}
+{"o":1379.7016381927,"h":1384.6709109813,"l":1366.9697476222,"c":1375.9965893427,"v":1252614.3392345083,"t":1729350000}
+{"o":1375.9965893427,"h":1379.7001302465,"l":1336.0402814495,"c":1371.936355885,"v":1399890.7405128316,"t":1729353600}
+{"o":1371.936355885,"h":1374.6756915371,"l":1360.2737839327,"c":1368.0873311924,"v":844946.5503987679,"t":1729357200}
+{"o":1368.0873311924,"h":1374.4131848413,"l":1363.6853104564,"c":1370.0753375162,"v":1075304.8276231447,"t":1729360800}
+{"o":1370.0753375162,"h":1378.9108166766,"l":1369.3839442687,"c":1374.1293067659,"v":949273.4254242739,"t":1729364400}
+{"o":1374.1293067659,"h":1379.0019358073,"l":1372.4901256334,"c":1378.3121142558,"v":721510.335596004,"t":1729368000}
+{"o":1378.3121142558,"h":1387.6169972379,"l":1377.7070911969,"c":1380.2150322785,"v":721177.3370541617,"t":1729371600}
+{"o":1380.2150322785,"h":1397.1549773884,"l":1379.190843372,"c":1396.447316153,"v":694738.7567626061,"t":1729375200}
+{"o":1396.447316153,"h":1404.7094866944,"l":1387.6897719903,"c":1404.225902072,"v":750073.050492011,"t":1729378800}
+{"o":1404.225902072,"h":1411.3841553827,"l":1394.9284517819,"c":1395.5326576185,"v":770591.6066652251,"t":1729382400}
+{"o":1395.5326576185,"h":1400.9133252801,"l":1385.3197909347,"c":1395.1807547635,"v":739833.5067279942,"t":1729386000}
+{"o":1395.1807547635,"h":1400.4634442252,"l":1391.731456386,"c":1393.895358621,"v":585615.7632393028,"t":1729389600}
+{"o":1393.895358621,"h":1398.3453386727,"l":1390.1703505608,"c":1397.9913838604,"v":558970.9250128941,"t":1729393200}
+{"o":1397.9913838604,"h":1406.1588191661,"l":1394.6286390735,"c":1401.920796909,"v":553073.7537982706,"t":1729396800}
+{"o":1401.920796909,"h":1412.2176375129,"l":1394.2563377875,"c":1400.6187606292,"v":586084.3918608228,"t":1729400400}
+{"o":1400.6187606292,"h":1401.1340786648,"l":1393.9131232898,"c":1399.5481584725,"v":525340.5132502143,"t":1729404000}
+{"o":1399.5481584725,"h":1401.6088772744,"l":1394.7953280324,"c":1395.8306710865,"v":500506.3821856235,"t":1729407600}
+{"o":1395.8306710865,"h":1400.4308901945,"l":1392.203156786,"c":1395.6993021599,"v":583789.618200062,"t":1729411200}
+{"o":1395.6993021599,"h":1401.4805890301,"l":1393.1792761866,"c":1398.9460312832,"v":445613.2633214548,"t":1729414800}
+{"o":1398.9460312832,"h":1401.2228652322,"l":1394.1635605765,"c":1395.6985255236,"v":516724.5486199924,"t":1729418400}
+{"o":1395.6985255236,"h":1400.511103509,"l":1395.4964359332,"c":1399.4049450151,"v":671715.3664532085,"t":1729422000}
+{"o":1399.4049450151,"h":1400.2665189376,"l":1391.3457199776,"c":1391.7584173264,"v":709140.5351583241,"t":1729425600}
+{"o":1391.7584173264,"h":1395.4457281273,"l":1385.2013692472,"c":1389.7705340365,"v":797236.860597362,"t":1729429200}
+{"o":1389.7705340365,"h":1419.1254735017,"l":1389.6482303853,"c":1413.3499788918,"v":1000339.6182865888,"t":1729432800}
+{"o":1413.3499788918,"h":1414.8278389483,"l":1396.7037998545,"c":1406.3897852522,"v":799888.197446215,"t":1729436400}
+{"o":1406.3897852522,"h":1409.1713388412,"l":1400.3324443375,"c":1404.8581448933,"v":771367.6734365614,"t":1729440000}
+{"o":1404.8581448933,"h":1411.953355161,"l":1399.6454905218,"c":1408.2728950644,"v":736654.7883229209,"t":1729443600}
+{"o":1408.2728950644,"h":1417.2713383971,"l":1406.6337489456,"c":1410.0446442131,"v":717804.0694362919,"t":1729447200}
+{"o":1410.0446442131,"h":1414.6516587006,"l":1402.1937833745,"c":1407.643701098,"v":657561.8601927825,"t":1729450800}
+{"o":1407.643701098,"h":1434.4819573505,"l":1401.946926566,"c":1429.6669029661,"v":706149.5132367144,"t":1729454400}
+{"o":1429.6669029661,"h":1440.068927312,"l":1427.7185446192,"c":1438.8175635133,"v":788344.7600762177,"t":1729458000}
+{"o":1438.8175635133,"h":1471.7172388658,"l":1433.1637591854,"c":1465.0723096645,"v":1073867.1890963006,"t":1729461600}
+{"o":1465.0723096645,"h":1478.2869516501,"l":1449.8297982949,"c":1470.8047477646,"v":1010410.589060955,"t":1729465200}
+{"o":1470.8047477646,"h":1497.1690249475,"l":1423.873992589,"c":1482.8003091822,"v":1146754.8073145594,"t":1729468800}
+{"o":1482.8003091822,"h":1497.1143992739,"l":1475.824322382,"c":1492.0722184106,"v":986163.0989955154,"t":1729472400}
+{"o":1492.0722184106,"h":1499.1325328697,"l":1473.897204761,"c":1480.6951563419,"v":1046834.5575854527,"t":1729476000}
+{"o":1480.6951563419,"h":1492.057691169,"l":1472.7440628301,"c":1489.8370019367,"v":1438534.5173488522,"t":1729479600}
+{"o":1489.8370019367,"h":1503.0064098077,"l":1470.5789435239,"c":1498.6579959894,"v":962467.0475721916,"t":1729483200}
+{"o":1498.6579959894,"h":1509.6546855859,"l":1486.3265379962,"c":1490.5068822437,"v":891002.324743767,"t":1729486800}
+{"o":1490.5068822437,"h":1503.9396207266,"l":1482.4651161713,"c":1486.1327214647,"v":894925.9228447236,"t":1729490400}
+{"o":1486.1327214647,"h":1493.49704392,"l":1479.9333934782,"c":1481.9372468039,"v":813039.07092044,"t":1729494000}
+{"o":1481.9372468039,"h":1491.029838353,"l":1456.7303929207,"c":1462.0220505306,"v":1126880.527188964,"t":1729497600}
+{"o":1462.0220505306,"h":1470.046643956,"l":1432.2804730716,"c":1463.8566155302,"v":965540.7870533649,"t":1729501200}
+{"o":1463.8566155302,"h":1471.3204991374,"l":1453.9674951724,"c":1459.2714679266,"v":726913.556510599,"t":1729504800}
+{"o":1459.2714679266,"h":1474.0634651089,"l":1435.2034416403,"c":1461.3108122332,"v":705586.6161703295,"t":1729508400}
+{"o":1461.3108122332,"h":1467.7074827533,"l":1452.7317822349,"c":1455.5202963458,"v":696523.3976496306,"t":1729512000}
+{"o":1455.5202963458,"h":1459.6695662647,"l":1419.3451113187,"c":1428.9877770745,"v":1129020.2834600031,"t":1729515600}
+{"o":1428.9877770745,"h":1448.5810301212,"l":1389.1882674251,"c":1443.2358383521,"v":983719.7049665111,"t":1729519200}
+{"o":1443.2358383521,"h":1452.270210452,"l":1432.9280977367,"c":1452.270210452,"v":829202.4270222377,"t":1729522800}
+{"o":1452.270210452,"h":1452.6040180014,"l":1433.1078703569,"c":1446.5319754484,"v":937298.1232372626,"t":1729526400}
+{"o":1446.5319754484,"h":1459.354085041,"l":1445.0695885264,"c":1455.9803791716,"v":1043503.5346612601,"t":1729530000}
+{"o":1455.9803791716,"h":1459.7719029237,"l":1448.525724564,"c":1456.1308489694,"v":982794.1937437351,"t":1729533600}
+{"o":1456.1308489694,"h":1477.0264607409,"l":1455.970029514,"c":1474.502148722,"v":992974.8315946161,"t":1729537200}
+{"o":1474.502148722,"h":1474.6956320735,"l":1459.8049815299,"c":1462.8467847904,"v":780167.931460223,"t":1729540800}
+{"o":1462.8467847904,"h":1477.4727571546,"l":1462.8188960466,"c":1471.9687123369,"v":963499.9950953027,"t":1729544400}
+{"o":1471.9687123369,"h":1477.534170173,"l":1466.7742856021,"c":1474.9948215398,"v":751328.0924705273,"t":1729548000}
+{"o":1474.9948215398,"h":1474.9948215398,"l":1449.1806573624,"c":1460.6072112032,"v":756704.9829560759,"t":1729551600}
+{"o":1460.6072112032,"h":1463.308414215,"l":1411.9225106728,"c":1453.0592140248,"v":997995.957334864,"t":1729555200}
+{"o":1453.0592140248,"h":1470.5074981634,"l":1440.7864024148,"c":1467.3716663071,"v":815570.331666428,"t":1729558800}
+{"o":1467.3716663071,"h":1474.8912723703,"l":1458.0925026578,"c":1458.4520046692,"v":848169.5021576401,"t":1729562400}
+{"o":1458.4520046692,"h":1463.3612882805,"l":1443.5216828333,"c":1462.0226546327,"v":880126.6241830852,"t":1729566000}
+{"o":1462.0226546327,"h":1479.9110892741,"l":1459.9024034139,"c":1469.8891982246,"v":881430.9109251716,"t":1729569600}
+{"o":1469.8891982246,"h":1494.142578428,"l":1467.8082629949,"c":1480.2874383209,"v":838680.6441296515,"t":1729573200}
+{"o":1480.2874383209,"h":1487.4364850962,"l":1477.2395962676,"c":1478.4420054725,"v":763400.4484467702,"t":1729576800}
+{"o":1478.4420054725,"h":1480.9235363207,"l":1466.4740047191,"c":1468.03294435,"v":841407.1243221503,"t":1729580400}
+{"o":1468.03294435,"h":1468.9602245763,"l":1440.8900894456,"c":1455.3151627426,"v":897627.07475028,"t":1729584000}
+{"o":1455.3151627426,"h":1456.5323020184,"l":1437.298020939,"c":1449.1896215597,"v":862128.294694597,"t":1729587600}
+{"o":1449.1896215597,"h":1463.4995552972,"l":1442.0479589929,"c":1461.8468311496,"v":721737.9938859025,"t":1729591200}
+{"o":1461.8468311496,"h":1485.636256366,"l":1460.6507280466,"c":1474.7040483564,"v":783926.9399876712,"t":1729594800}
+{"o":1474.7040483564,"h":1487.7891774973,"l":1455.3754882218,"c":1459.9527907808,"v":917264.9495038571,"t":1729598400}
+{"o":1459.9527907808,"h":1468.1441096701,"l":1447.3726932909,"c":1459.2022907897,"v":912543.8485269181,"t":1729602000}
+{"o":1459.2022907897,"h":1504.9517057236,"l":1455.0664802302,"c":1494.1420294058,"v":1160764.8104019496,"t":1729605600}
+{"o":1494.1420294058,"h":1502.6138696188,"l":1458.5652319858,"c":1474.0910381293,"v":1140119.8867557684,"t":1729609200}
+{"o":1474.0910381293,"h":1477.5582167843,"l":1450.7765219666,"c":1459.3378770195,"v":939495.2683996807,"t":1729612800}
+{"o":1459.3378770195,"h":1483.3137333146,"l":1443.5215444672,"c":1468.7710463265,"v":893685.8536852075,"t":1729616400}
+{"o":1468.7710463265,"h":1494.0955248547,"l":1459.45162726,"c":1475.7273198172,"v":899063.8195901397,"t":1729620000}
+{"o":1475.7273198172,"h":1485.5607375716,"l":1470.6899208454,"c":1480.364445865,"v":842268.7093856756,"t":1729623600}
+{"o":1480.364445865,"h":1483.45335566,"l":1474.0894345761,"c":1478.0907699227,"v":802636.3685571972,"t":1729627200}
+{"o":1478.0907699227,"h":1479.1524174609,"l":1467.7260726098,"c":1471.9947253333,"v":745204.6337976187,"t":1729630800}
+{"o":1471.9947253333,"h":1486.4130168847,"l":1470.1638442669,"c":1484.4193712884,"v":687269.1229945858,"t":1729634400}
+{"o":1484.4193712884,"h":1486.2736009683,"l":1453.9220382536,"c":1472.5480324196,"v":684035.0020608279,"t":1729638000}
+{"o":1472.5480324196,"h":1475.323535184,"l":1456.5282761413,"c":1459.6308110247,"v":663634.6052173255,"t":1729641600}
+{"o":1459.6308110247,"h":1471.3691050858,"l":1459.1313064287,"c":1470.126096415,"v":667767.5434957354,"t":1729645200}
+{"o":1470.126096415,"h":1471.6651266618,"l":1457.3224283766,"c":1458.82693478,"v":758615.4622269486,"t":1729648800}
+{"o":1458.82693478,"h":1462.3108590574,"l":1445.7171391456,"c":1453.7383862001,"v":804218.3018414665,"t":1729652400}
+{"o":1453.7383862001,"h":1459.7332301108,"l":1449.3598399242,"c":1457.4192415795,"v":695887.0836628006,"t":1729656000}
+{"o":1457.4192415795,"h":1461.8442477402,"l":1443.50761626,"c":1449.2210587175,"v":716831.965329517,"t":1729659600}
+{"o":1449.2210587175,"h":1461.9310716058,"l":1447.7587079999,"c":1451.2172527921,"v":646043.1463138619,"t":1729663200}
+{"o":1451.2172527921,"h":1455.7298239067,"l":1446.6099291918,"c":1455.7298239067,"v":711827.5280193497,"t":1729666800}
+{"o":1455.7298239067,"h":1461.56357322,"l":1445.3754524708,"c":1448.370298845,"v":1076073.6730953001,"t":1729670400}
+{"o":1448.370298845,"h":1458.6483738051,"l":1442.0620156348,"c":1455.401307239,"v":949339.1727110035,"t":1729674000}
+{"o":1455.401307239,"h":1465.0195766282,"l":1453.771342626,"c":1455.4580535306,"v":876594.0110694662,"t":1729677600}
+{"o":1455.4580535306,"h":1466.162691,"l":1453.8273998322,"c":1461.5492871462,"v":838721.7046299699,"t":1729681200}
+{"o":1461.5492871462,"h":1467.7357700147,"l":1449.3947181375,"c":1462.423810271,"v":1110968.2720678737,"t":1729684800}
+{"o":1462.423810271,"h":1490.1809437691,"l":1459.7276921695,"c":1484.9960746357,"v":1175916.0661182757,"t":1729688400}
+{"o":1484.9960746357,"h":1486.9116481555,"l":1469.3485134767,"c":1474.2893200217,"v":1365998.241025364,"t":1729692000}
+{"o":1474.2893200217,"h":1480.8957448068,"l":1452.5402170939,"c":1476.1305808542,"v":1645382.5201766142,"t":1729695600}
+{"o":1476.1305808542,"h":1480.5479967607,"l":1452.021624743,"c":1454.2734693309,"v":1279611.2815534093,"t":1729699200}
+{"o":1454.2734693309,"h":1469.2328951235,"l":1452.6572243881,"c":1459.785983752,"v":1409557.5298950879,"t":1729702800}
+{"o":1459.785983752,"h":1493.2886474272,"l":1434.2422217775,"c":1490.0295622654,"v":1407107.6827178842,"t":1729706400}
+{"o":1490.0295622654,"h":1524.8184622494,"l":1482.2246017193,"c":1518.8038999877,"v":1265961.4757149178,"t":1729710000}
+{"o":1518.8038999877,"h":1544.5056693121,"l":1508.9978212363,"c":1524.2640116836,"v":1155722.0149184132,"t":1729713600}
+{"o":1524.2640116836,"h":1531.001735639,"l":1494.3526963335,"c":1501.6499603411,"v":1125245.0302906053,"t":1729717200}
+{"o":1501.6499603411,"h":1513.9873842996,"l":1442.3006215225,"c":1501.2347974623,"v":1061649.2305025097,"t":1729720800}
+{"o":1501.2347974623,"h":1511.371751334,"l":1497.7467575506,"c":1500.428749119,"v":898445.4243376398,"t":1729724400}
+{"o":1500.428749119,"h":1520.9794296998,"l":1442.0896504108,"c":1518.0211823156,"v":972981.8718487415,"t":1729728000}
+{"o":1518.0211823156,"h":1533.2337349475,"l":1507.8632062649,"c":1518.7356724183,"v":981996.6190900686,"t":1729731600}
+{"o":1518.7356724183,"h":1550.1564899558,"l":1512.2707001369,"c":1532.6035278527,"v":1172341.2020616513,"t":1729735200}
+{"o":1532.6035278527,"h":1538.8703926881,"l":1521.1192943234,"c":1529.5755103025,"v":1213879.2762565282,"t":1729738800}
+{"o":1529.5755103025,"h":1539.2656589684,"l":1523.1029485594,"c":1523.9336017478,"v":1005709.671671199,"t":1729742400}
+{"o":1523.9336017478,"h":1531.7376079356,"l":1512.5477624363,"c":1520.7557441492,"v":786586.5739387315,"t":1729746000}
+{"o":1520.7557441492,"h":1529.8002314538,"l":1515.6412144137,"c":1522.9826803458,"v":914362.0170577454,"t":1729749600}
+{"o":1522.9826803458,"h":1532.5674333097,"l":1518.6827995343,"c":1523.9695144461,"v":919301.2497037681,"t":1729753200}
+{"o":1523.9695144461,"h":1534.1200458733,"l":1510.6141869891,"c":1511.4379966735,"v":960956.5615373837,"t":1729756800}
+{"o":1511.4379966735,"h":1518.6730499537,"l":1495.849328831,"c":1508.0654482011,"v":1026577.5198315701,"t":1729760400}
+{"o":1508.0654482011,"h":1522.1233038321,"l":1502.3171331755,"c":1519.0526809382,"v":830976.5282699867,"t":1729764000}
+{"o":1519.0526809382,"h":1529.1701771622,"l":1514.3563963825,"c":1527.5224685358,"v":979709.1842180337,"t":1729767600}
+{"o":1527.5224685358,"h":1546.5390824664,"l":1524.6782253901,"c":1532.5092000147,"v":1016618.9706127618,"t":1729771200}
+{"o":1532.5092000147,"h":1557.9716228833,"l":1528.9770303415,"c":1544.1855305263,"v":1185308.1463074493,"t":1729774800}
+{"o":1544.1855305263,"h":1555.2670606535,"l":1532.1772235364,"c":1543.3890966404,"v":1155837.1211475395,"t":1729778400}
+{"o":1543.3890966404,"h":1566.627340448,"l":1533.2608979206,"c":1541.2299282146,"v":1174051.4736993185,"t":1729782000}
+{"o":1541.2299282146,"h":1569.5714711892,"l":1533.9595389083,"c":1552.7257178016,"v":984417.7603919765,"t":1729785600}
+{"o":1552.7257178016,"h":1556.9142050441,"l":1465.229411605,"c":1540.8567205007,"v":990110.2600756603,"t":1729789200}
+{"o":1540.8567205007,"h":1551.5672009671,"l":1535.4992887397,"c":1548.4262593288,"v":972569.9557032433,"t":1729792800}
+{"o":1548.4262593288,"h":1560.7091333817,"l":1543.8868980707,"c":1558.6042796913,"v":1023060.3704595808,"t":1729796400}
+{"o":1558.6042796913,"h":1572.8306664927,"l":1537.601068143,"c":1558.4183410513,"v":1040729.6440123298,"t":1729800000}
+{"o":1558.4183410513,"h":1570.0412857685,"l":1551.8845559663,"c":1563.687973079,"v":1071637.5357724649,"t":1729803600}
+{"o":1563.687973079,"h":1577.1793202417,"l":1560.5222192819,"c":1570.7402809035,"v":1243516.9448032521,"t":1729807200}
+{"o":1570.7402809035,"h":1574.9056597047,"l":1538.5294598055,"c":1554.2530278472,"v":1048712.1011818976,"t":1729810800}
+{"o":1554.2530278472,"h":1562.2384285082,"l":1547.9137051553,"c":1552.7699404468,"v":1029351.7477716617,"t":1729814400}
+{"o":1552.7699404468,"h":1556.3521209855,"l":1538.6696770194,"c":1544.5300200778,"v":924785.5125836945,"t":1729818000}
+{"o":1544.5300200778,"h":1551.3437779989,"l":1538.7242683059,"c":1543.9026681696,"v":767641.3532984271,"t":1729821600}
+{"o":1543.9026681696,"h":1549.9144065971,"l":1524.8901125255,"c":1534.4841156678,"v":893955.024212484,"t":1729825200}
+{"o":1534.4841156678,"h":1537.9699976594,"l":1518.5061969478,"c":1521.2522748843,"v":765193.8882627669,"t":1729828800}
+{"o":1521.2522748843,"h":1529.6652900548,"l":1514.5952461194,"c":1527.0379676397,"v":657190.8262329516,"t":1729832400}
+{"o":1527.0379676397,"h":1532.8022408799,"l":1522.93780437,"c":1525.4908136735,"v":845832.7546748252,"t":1729836000}
+{"o":1525.4908136735,"h":1527.9640284022,"l":1505.9002283389,"c":1510.3132562472,"v":799233.3191766277,"t":1729839600}
+{"o":1510.3132562472,"h":1518.5257723838,"l":1500.9269949666,"c":1514.3241667534,"v":1199713.7811721689,"t":1729843200}
+{"o":1514.3241667534,"h":1522.5497482944,"l":1500.416847424,"c":1521.1303258691,"v":895213.0223364293,"t":1729846800}
+{"o":1521.1303258691,"h":1527.3762537775,"l":1514.1505432104,"c":1524.3331753086,"v":921322.2986715981,"t":1729850400}
+{"o":1524.3331753086,"h":1529.9791189865,"l":1521.3525228572,"c":1526.1188749412,"v":706583.7801687167,"t":1729854000}
+{"o":1526.1188749412,"h":1533.258941122,"l":1521.9601765358,"c":1524.3806268106,"v":770922.0529267016,"t":1729857600}
+{"o":1524.3806268106,"h":1540.3911701214,"l":1518.8736857144,"c":1538.8404431527,"v":917035.6563672549,"t":1729861200}
+{"o":1538.8404431527,"h":1559.9470803119,"l":1532.4803826687,"c":1544.063672736,"v":1103049.4639827937,"t":1729864800}
+{"o":1544.063672736,"h":1554.6291683366,"l":1494.656148712,"c":1515.3074694879,"v":1197218.3063822044,"t":1729868400}
+{"o":1515.3074694879,"h":1527.2011175599,"l":1497.427013569,"c":1511.4732604848,"v":1318634.1990723202,"t":1729872000}
+{"o":1511.4732604848,"h":1519.2745256016,"l":1461.789558645,"c":1474.9881917389,"v":1359302.9497102089,"t":1729875600}
+{"o":1474.9881917389,"h":1506.9727795611,"l":1447.6391055308,"c":1487.1328955599,"v":1922036.8263842787,"t":1729879200}
+{"o":1487.1328955599,"h":1492.9176037656,"l":1456.0326580245,"c":1474.4847091463,"v":1286853.1962966786,"t":1729882800}
+{"o":1474.4847091463,"h":1481.6685815331,"l":1449.3984956472,"c":1466.1540573467,"v":990976.3492883884,"t":1729886400}
+{"o":1466.1540573467,"h":1480.7475291437,"l":1461.8018109023,"c":1476.05019947,"v":898517.4935410687,"t":1729890000}
+{"o":1476.05019947,"h":1481.7614828959,"l":1435.7769847145,"c":1437.5796646712,"v":860192.2272475981,"t":1729893600}
+{"o":1437.5796646712,"h":1451.1523881257,"l":1398.6301746934,"c":1447.2054166116,"v":1931919.3540147038,"t":1729897200}
+{"o":1447.2054166116,"h":1456.1440497388,"l":1437.6750529991,"c":1446.9668757971,"v":1190016.8227107648,"t":1729900800}
+{"o":1446.9668757971,"h":1450.8618922804,"l":1433.4263461541,"c":1433.4263461541,"v":762283.2370345498,"t":1729904400}
+{"o":1433.4263461541,"h":1456.1149140633,"l":1425.9363076023,"c":1446.5229556802,"v":778504.7446962447,"t":1729908000}
+{"o":1446.5229556802,"h":1456.1588146346,"l":1440.6167924385,"c":1453.8461403554,"v":644948.1947208565,"t":1729911600}
+{"o":1453.8461403554,"h":1462.7012217562,"l":1451.0524691705,"c":1462.183501954,"v":655633.4131556661,"t":1729915200}
+{"o":1462.183501954,"h":1476.0501973906,"l":1459.1749308814,"c":1464.8192652083,"v":634399.3319265189,"t":1729918800}
+{"o":1464.8192652083,"h":1480.1151130212,"l":1461.0660200405,"c":1478.8975478776,"v":777250.1209005656,"t":1729922400}
+{"o":1478.8975478776,"h":1485.3240980975,"l":1464.1745489236,"c":1469.9230547424,"v":778042.5193555183,"t":1729926000}
+{"o":1469.9230547424,"h":1481.4081305371,"l":1468.7394901793,"c":1478.6168112165,"v":707254.6709929829,"t":1729929600}
+{"o":1478.6168112165,"h":1488.791516246,"l":1476.0456079966,"c":1484.7125800503,"v":746396.5491985306,"t":1729933200}
+{"o":1484.7125800503,"h":1495.4104344557,"l":1470.925645156,"c":1486.302105002,"v":869174.0267647388,"t":1729936800}
+{"o":1486.302105002,"h":1496.4875425197,"l":1477.6173220128,"c":1481.034549637,"v":749898.4339629196,"t":1729940400}
+{"o":1481.034549637,"h":1489.255547485,"l":1477.59627262,"c":1483.9379541966,"v":697360.1922490905,"t":1729944000}
+{"o":1483.9379541966,"h":1486.2412233048,"l":1470.6988395308,"c":1475.5259203995,"v":697850.5394269702,"t":1729947600}
+{"o":1475.5259203995,"h":1480.3059380757,"l":1468.7416134159,"c":1472.3892513637,"v":945199.2549022866,"t":1729951200}
+{"o":1472.3892513637,"h":1490.3674921347,"l":1468.8792277202,"c":1480.4340992573,"v":855239.33617892,"t":1729954800}
+{"o":1480.4340992573,"h":1490.3857288568,"l":1476.6113732082,"c":1485.7598831456,"v":695358.7633288716,"t":1729958400}
+{"o":1485.7598831456,"h":1494.534800106,"l":1477.5851413336,"c":1493.2133611646,"v":737420.569063688,"t":1729962000}
+{"o":1493.2133611646,"h":1495.7957665015,"l":1486.126987534,"c":1491.2818472031,"v":793037.4100874368,"t":1729965600}
+{"o":1491.2818472031,"h":1512.0778718441,"l":1491.2818472031,"c":1505.8008498071,"v":753419.664526645,"t":1729969200}
+{"o":1505.8008498071,"h":1519.6969565421,"l":1504.7366195069,"c":1514.7036976035,"v":751010.4384230352,"t":1729972800}
+{"o":1514.7036976035,"h":1521.1074236889,"l":1501.4343625796,"c":1504.1236321177,"v":747258.5306184163,"t":1729976400}
+{"o":1504.1236321177,"h":1510.7714295649,"l":1500.0066767153,"c":1504.7430355435,"v":629012.3393754916,"t":1729980000}
+{"o":1504.7430355435,"h":1506.2450885934,"l":1496.9821128755,"c":1499.8966981367,"v":522581.4941951139,"t":1729983600}
+{"o":1499.8966981367,"h":1503.3086539929,"l":1489.0006977671,"c":1498.1866662425,"v":641657.9970088608,"t":1729987200}
+{"o":1498.1866662425,"h":1520.811508326,"l":1494.2796529124,"c":1513.7034416182,"v":725266.7169969608,"t":1729990800}
+{"o":1513.7034416182,"h":1521.3230367285,"l":1503.1843300544,"c":1506.0923128616,"v":712985.437450798,"t":1729994400}
+{"o":1506.0923128616,"h":1513.5946119771,"l":1498.5922268126,"c":1510.5398677468,"v":611866.4423676205,"t":1729998000}
+{"o":1510.5398677468,"h":1515.9610107694,"l":1506.8704794234,"c":1514.2500247324,"v":556814.9129650713,"t":1730001600}
+{"o":1514.2500247324,"h":1519.7348543042,"l":1509.7811479736,"c":1514.9805805385,"v":517210.1731946305,"t":1730005200}
+{"o":1514.9805805385,"h":1522.1932251157,"l":1511.5974409181,"c":1522.0361318215,"v":550015.6793671983,"t":1730008800}
+{"o":1522.0361318215,"h":1536.7068633864,"l":1516.3208394545,"c":1521.0567729857,"v":557222.0871358482,"t":1730012400}
+{"o":1521.0567729857,"h":1541.0368357285,"l":1519.9209263597,"c":1539.1228948682,"v":654596.473602439,"t":1730016000}
+{"o":1539.1228948682,"h":1540.7678452472,"l":1525.1987431692,"c":1533.2065413155,"v":737845.4440744891,"t":1730019600}
+{"o":1533.2065413155,"h":1534.1869300731,"l":1523.5708408749,"c":1525.0978241407,"v":675888.3407187782,"t":1730023200}
+{"o":1525.0978241407,"h":1536.3091303458,"l":1522.995096755,"c":1528.3427300652,"v":641067.8749325959,"t":1730026800}
+{"o":1528.3427300652,"h":1552.1092765894,"l":1528.1257194943,"c":1543.3307911993,"v":907169.9090112147,"t":1730030400}
+{"o":1543.3307911993,"h":1552.1349214761,"l":1537.2824955904,"c":1545.3465511015,"v":894324.7038993991,"t":1730034000}
+{"o":1545.3465511015,"h":1554.9341883784,"l":1542.549573819,"c":1548.6926889697,"v":898651.0531645096,"t":1730037600}
+{"o":1548.6926889697,"h":1559.8412414786,"l":1542.0731802804,"c":1544.4659714926,"v":820709.7473575651,"t":1730041200}
+{"o":1544.4659714926,"h":1551.8219708592,"l":1532.3772809879,"c":1551.42535573,"v":787730.6355266077,"t":1730044800}
+{"o":1551.42535573,"h":1569.143582775,"l":1546.1901268493,"c":1546.6708467056,"v":814662.177832535,"t":1730048400}
+{"o":1546.6708467056,"h":1557.301285399,"l":1543.0729268889,"c":1543.8856739813,"v":756662.5766391328,"t":1730052000}
+{"o":1543.8856739813,"h":1557.0843765132,"l":1539.186383664,"c":1555.7793008814,"v":842010.5444966805,"t":1730055600}
+{"o":1555.7793008814,"h":1563.030748556,"l":1550.517748303,"c":1553.0134328756,"v":809374.5619634945,"t":1730059200}
+{"o":1553.0134328756,"h":1563.3439726877,"l":1550.3369917005,"c":1554.9286427373,"v":887239.4766081653,"t":1730062800}
+{"o":1554.9286427373,"h":1564.6019815641,"l":1554.9286427373,"c":1560.6549270494,"v":818859.8733198716,"t":1730066400}
+{"o":1560.6549270494,"h":1565.1928383469,"l":1550.9729526969,"c":1551.2876842693,"v":726918.0703852964,"t":1730070000}
+{"o":1551.2876842693,"h":1555.7582775737,"l":1543.1335439147,"c":1545.6288150448,"v":673068.7455611962,"t":1730073600}
+{"o":1545.6288150448,"h":1550.2133901955,"l":1527.4759502024,"c":1542.8438955731,"v":574704.0630374313,"t":1730077200}
+{"o":1542.8438955731,"h":1546.2753026283,"l":1534.8816256584,"c":1537.7559218124,"v":685615.1424315808,"t":1730080800}
+{"o":1537.7559218124,"h":1551.6612998043,"l":1536.6403621254,"c":1542.9976468766,"v":740743.7953576297,"t":1730084400}
+{"o":1542.9976468766,"h":1543.4705944143,"l":1526.0884132122,"c":1538.6548944809,"v":706959.2237710882,"t":1730088000}
+{"o":1538.6548944809,"h":1539.6504878705,"l":1519.633685121,"c":1531.1335621659,"v":771928.2448009535,"t":1730091600}
+{"o":1531.1335621659,"h":1533.9949887922,"l":1522.2202364255,"c":1532.0304985111,"v":599047.5825855152,"t":1730095200}
+{"o":1532.0304985111,"h":1551.2778656414,"l":1530.8582302761,"c":1542.4851069132,"v":728518.2040911873,"t":1730098800}
+{"o":1542.4851069132,"h":1557.625911163,"l":1541.884944821,"c":1552.6816542554,"v":791594.985072323,"t":1730102400}
+{"o":1552.6816542554,"h":1563.3604649836,"l":1549.1003524095,"c":1560.5723470073,"v":621490.7217634267,"t":1730106000}
+{"o":1560.5723470073,"h":1569.216278507,"l":1555.9698361178,"c":1556.0993192711,"v":695131.5494035837,"t":1730109600}
+{"o":1556.0993192711,"h":1566.7174333116,"l":1548.0910179806,"c":1553.8360176511,"v":683573.6348123461,"t":1730113200}
+{"o":1553.8360176511,"h":1564.1626085605,"l":1524.2859232744,"c":1559.6709599342,"v":778626.2958790774,"t":1730116800}
+{"o":1559.6709599342,"h":1564.1247727683,"l":1537.1168453626,"c":1538.976305966,"v":819955.4497743192,"t":1730120400}
+{"o":1538.976305966,"h":1551.3174620457,"l":1520.9569034026,"c":1537.2255250832,"v":884844.0104967288,"t":1730124000}
+{"o":1537.2255250832,"h":1539.4140884747,"l":1519.0115131626,"c":1523.1147218492,"v":851378.1894986914,"t":1730127600}
+{"o":1523.1147218492,"h":1542.6135221515,"l":1517.7120225135,"c":1527.2490472464,"v":944443.385915884,"t":1730131200}
+{"o":1527.2490472464,"h":1549.8524390506,"l":1508.7360277236,"c":1535.5210711951,"v":1106341.4876364574,"t":1730134800}
+{"o":1535.5210711951,"h":1545.7989612294,"l":1534.2312427475,"c":1540.9272978482,"v":853221.878916247,"t":1730138400}
+{"o":1540.9272978482,"h":1565.477385256,"l":1538.8767958966,"c":1550.2503444766,"v":995173.8476484646,"t":1730142000}
+{"o":1550.2503444766,"h":1552.9045908198,"l":1540.6358230338,"c":1551.6935155234,"v":811825.8193906968,"t":1730145600}
+{"o":1551.6935155234,"h":1566.3765701746,"l":1549.2289638531,"c":1560.9161045975,"v":697764.8493748039,"t":1730149200}
+{"o":1560.9161045975,"h":1579.4839979167,"l":1558.4748631821,"c":1569.4933800278,"v":1058347.0393365012,"t":1730152800}
+{"o":1569.4933800278,"h":1576.5852568174,"l":1559.2982851676,"c":1566.3957961814,"v":834045.362491695,"t":1730156400}
+{"o":1566.3957961814,"h":1574.6310514659,"l":1558.1347623135,"c":1569.6401684793,"v":705325.5151634058,"t":1730160000}
+{"o":1569.6401684793,"h":1570.1545560622,"l":1555.9994789846,"c":1566.2200366858,"v":788452.7696051213,"t":1730163600}
+{"o":1566.2200366858,"h":1609.3280708004,"l":1560.2205870559,"c":1588.6679731436,"v":1204322.7017640891,"t":1730167200}
+{"o":1588.6679731436,"h":1604.9334000719,"l":1579.0804105815,"c":1596.7878996433,"v":822015.4366649179,"t":1730170800}
+{"o":1596.7878996433,"h":1605.3127604695,"l":1591.2894367093,"c":1598.152158224,"v":667846.1434552119,"t":1730174400}
+{"o":1598.152158224,"h":1598.7471615907,"l":1581.4349775902,"c":1589.3240409346,"v":759281.5214870139,"t":1730178000}
+{"o":1589.3240409346,"h":1592.2868738636,"l":1581.1893690012,"c":1584.1609737925,"v":628309.6978031418,"t":1730181600}
+{"o":1584.1609737925,"h":1589.1137516199,"l":1574.3617105858,"c":1582.295571143,"v":650723.8045815884,"t":1730185200}
+{"o":1582.295571143,"h":1595.8562738484,"l":1577.081334756,"c":1590.3261168463,"v":640784.3775832416,"t":1730188800}
+{"o":1590.3261168463,"h":1594.6086016244,"l":1584.0292230684,"c":1590.5454024747,"v":622469.9353565404,"t":1730192400}
+{"o":1590.5454024747,"h":1594.2829847094,"l":1582.4288149236,"c":1590.3513027024,"v":567804.5454568493,"t":1730196000}
+{"o":1590.3513027024,"h":1597.7820765719,"l":1584.1459996072,"c":1589.2418107207,"v":684750.0350104985,"t":1730199600}
+{"o":1589.2418107207,"h":1594.1467866161,"l":1574.3931710696,"c":1574.7282214331,"v":755766.1756031835,"t":1730203200}
+{"o":1574.7282214331,"h":1583.9005932237,"l":1566.8794709471,"c":1580.3049860295,"v":790565.0306553008,"t":1730206800}
+{"o":1580.3049860295,"h":1588.0716895908,"l":1567.6323164303,"c":1576.5519538174,"v":1068074.8516430305,"t":1730210400}
+{"o":1576.5519538174,"h":1590.9099428573,"l":1569.7296613627,"c":1585.9641029809,"v":1069074.3382757145,"t":1730214000}
+{"o":1585.9641029809,"h":1618.1467188867,"l":1583.8197489733,"c":1603.4593501557,"v":1304799.1641319266,"t":1730217600}
+{"o":1603.4593501557,"h":1615.1110449484,"l":1580.4602979762,"c":1590.0621230118,"v":1017215.874969652,"t":1730221200}
+{"o":1590.0621230118,"h":1600.5855946415,"l":1582.7915317257,"c":1593.3411324933,"v":1066764.560600884,"t":1730224800}
+{"o":1593.3411324933,"h":1599.7742599865,"l":1558.7993618218,"c":1565.5662412418,"v":1147809.8879023546,"t":1730228400}
+{"o":1565.5662412418,"h":1572.8409423107,"l":1549.2262842576,"c":1568.4577150562,"v":900752.3372237289,"t":1730232000}
+{"o":1568.4577150562,"h":1578.4817401088,"l":1561.9921872557,"c":1570.6915888862,"v":667634.7012828236,"t":1730235600}
+{"o":1570.6915888862,"h":1585.4304840204,"l":1569.4245932016,"c":1578.2535030209,"v":717569.3915910893,"t":1730239200}
+{"o":1578.2535030209,"h":1583.1792981452,"l":1571.1866974335,"c":1576.1332649389,"v":620222.7946810659,"t":1730242800}
+{"o":1576.1332649389,"h":1579.4845437117,"l":1561.4598260913,"c":1569.5520801655,"v":620203.4557731372,"t":1730246400}
+{"o":1569.5520801655,"h":1581.8488140476,"l":1553.7058883393,"c":1580.4396576088,"v":675068.5604795768,"t":1730250000}
+{"o":1580.4396576088,"h":1589.3567953769,"l":1572.863567944,"c":1578.3965251262,"v":633249.6981223089,"t":1730253600}
+{"o":1578.3965251262,"h":1585.9058104514,"l":1575.6571583992,"c":1582.395195791,"v":645156.6032684802,"t":1730257200}
+{"o":1582.395195791,"h":1589.151001029,"l":1577.7356396407,"c":1587.5876308448,"v":512791.5637150251,"t":1730260800}
+{"o":1587.5876308448,"h":1598.6494220713,"l":1578.4273444775,"c":1581.573372538,"v":566704.6604381171,"t":1730264400}
+{"o":1581.573372538,"h":1589.119145605,"l":1569.4684330025,"c":1571.0897682781,"v":579918.2860108056,"t":1730268000}
+{"o":1571.0897682781,"h":1576.5369303759,"l":1565.9619900337,"c":1570.0785403679,"v":580573.9713412076,"t":1730271600}
+{"o":1570.0785403679,"h":1576.1508012253,"l":1562.4385294447,"c":1563.3652650158,"v":691933.6215690797,"t":1730275200}
+{"o":1563.3652650158,"h":1570.7941285296,"l":1561.0629364447,"c":1565.4222214893,"v":507912.4022084267,"t":1730278800}
+{"o":1565.4222214893,"h":1566.336996222,"l":1556.6911548964,"c":1557.3612723031,"v":495835.1466393208,"t":1730282400}
+{"o":1557.3612723031,"h":1559.4339474614,"l":1540.3779883407,"c":1543.4341429034,"v":651845.5971924391,"t":1730286000}
+{"o":1543.4341429034,"h":1547.280450567,"l":1533.8989188601,"c":1542.5037923352,"v":667282.4531032733,"t":1730289600}
+{"o":1542.5037923352,"h":1552.1742630791,"l":1528.5038564872,"c":1550.6441743101,"v":740975.2894576379,"t":1730293200}
+{"o":1550.6441743101,"h":1558.3173199291,"l":1541.8652849257,"c":1545.4249840803,"v":792185.0599738817,"t":1730296800}
+{"o":1545.4249840803,"h":1546.8181093614,"l":1514.5457873212,"c":1528.7427309413,"v":912819.6984507939,"t":1730300400}
+{"o":1528.7427309413,"h":1540.6845451877,"l":1516.5123642787,"c":1538.4336570964,"v":867628.6821607933,"t":1730304000}
+{"o":1538.4336570964,"h":1542.1308168867,"l":1533.1186269039,"c":1541.2066824523,"v":885488.0576609122,"t":1730307600}
+{"o":1541.2066824523,"h":1544.9828503725,"l":1525.7674965225,"c":1529.7711469431,"v":929626.4764159203,"t":1730311200}
+{"o":1529.7711469431,"h":1536.2011469563,"l":1523.2226034098,"c":1532.1586109073,"v":712562.1806136,"t":1730314800}
+{"o":1532.1586109073,"h":1554.5602894304,"l":1522.0976174972,"c":1552.8387217531,"v":856976.748905464,"t":1730318400}
+{"o":1552.8387217531,"h":1556.0783218458,"l":1527.3268691256,"c":1539.3988874196,"v":765988.0797174626,"t":1730322000}
+{"o":1539.3988874196,"h":1543.6878017101,"l":1535.6019339419,"c":1541.2244884081,"v":559674.8568149412,"t":1730325600}
+{"o":1541.2244884081,"h":1548.4617536827,"l":1536.0617579204,"c":1536.9455232619,"v":470938.5040894707,"t":1730329200}
+{"o":1536.9455232619,"h":1542.5047791297,"l":1534.1004591541,"c":1540.8307846195,"v":471339.474584161,"t":1730332800}
+{"o":1540.8307846195,"h":1548.1526486924,"l":1532.539957593,"c":1543.2456312125,"v":576609.9597961444,"t":1730336400}
+{"o":1543.2456312125,"h":1552.1197074096,"l":1538.1284363538,"c":1545.3271263503,"v":605929.7325171381,"t":1730340000}
+{"o":1545.3271263503,"h":1547.7508188404,"l":1526.1724376935,"c":1532.2496693213,"v":519470.618458293,"t":1730343600}
+{"o":1532.2496693213,"h":1540.7833426605,"l":1530.696394214,"c":1538.9549973587,"v":495502.1092455161,"t":1730347200}
+{"o":1538.9549973587,"h":1546.8201583286,"l":1536.9754399216,"c":1539.6931275094,"v":499945.2424038043,"t":1730350800}
+{"o":1539.6931275094,"h":1540.9363601558,"l":1523.6703777196,"c":1526.2864008881,"v":479471.9156588942,"t":1730354400}
+{"o":1526.2864008881,"h":1536.9410587024,"l":1521.9890149327,"c":1533.6533886751,"v":441775.101328245,"t":1730358000}
+{"o":1533.6533886751,"h":1534.3101226807,"l":1522.7972032115,"c":1530.9814361472,"v":494676.7961966927,"t":1730361600}
+{"o":1530.9814361472,"h":1542.0171272676,"l":1529.1667517198,"c":1540.2458806198,"v":450759.1375631333,"t":1730365200}
+{"o":1540.2458806198,"h":1551.9088409212,"l":1534.8109512575,"c":1549.4219559218,"v":537173.7164573178,"t":1730368800}
+{"o":1549.4219559218,"h":1549.8083804088,"l":1534.7437037993,"c":1538.1915553982,"v":522908.8156953331,"t":1730372400}
+{"o":1538.1915553982,"h":1542.0050062011,"l":1527.6509714899,"c":1531.547974618,"v":702004.8216585068,"t":1730376000}
+{"o":1531.547974618,"h":1533.3938295739,"l":1501.6176334423,"c":1510.8612759957,"v":904536.6135881776,"t":1730379600}
+{"o":1510.8612759957,"h":1512.622978974,"l":1482.852693001,"c":1497.6972462598,"v":1198803.4381742987,"t":1730383200}
+{"o":1497.6972462598,"h":1517.5273936803,"l":1496.0639891724,"c":1499.030215713,"v":972677.8499303682,"t":1730386800}
+{"o":1499.030215713,"h":1499.8842400339,"l":1486.3202632214,"c":1491.2210784437,"v":801380.9370986493,"t":1730390400}
+{"o":1491.2210784437,"h":1504.293950959,"l":1488.1750585041,"c":1496.1772717047,"v":775778.6098881052,"t":1730394000}
+{"o":1496.1772717047,"h":1497.9833799754,"l":1480.0652776336,"c":1489.93337027,"v":954438.250002488,"t":1730397600}
+{"o":1489.93337027,"h":1496.487945683,"l":1478.3619132484,"c":1481.0167062215,"v":800851.3457722529,"t":1730401200}
+{"o":1481.0167062215,"h":1494.8145388559,"l":1478.0918028364,"c":1488.5896991718,"v":725213.6597588439,"t":1730404800}
+{"o":1488.5896991718,"h":1491.933994267,"l":1483.0733066251,"c":1484.5425408208,"v":671687.3419430786,"t":1730408400}
+{"o":1484.5425408208,"h":1490.1789642826,"l":1470.7904559676,"c":1487.8496793618,"v":778831.8273773181,"t":1730412000}
+{"o":1487.8496793618,"h":1493.9779741399,"l":1473.7700687713,"c":1480.7048476823,"v":657644.0881932426,"t":1730415600}
+{"o":1480.7048476823,"h":1488.6747175883,"l":1477.7767050855,"c":1484.0538612714,"v":549575.146736588,"t":1730419200}
+{"o":1484.0538612714,"h":1488.5083335135,"l":1461.0298936389,"c":1467.5661733045,"v":740861.2554604444,"t":1730422800}
+{"o":1467.5661733045,"h":1473.5713891084,"l":1452.1463630422,"c":1472.0395181981,"v":856129.9135636925,"t":1730426400}
+{"o":1472.0395181981,"h":1478.3881994398,"l":1465.0674629556,"c":1467.8653894169,"v":589579.933516272,"t":1730430000}
+{"o":1467.8653894169,"h":1470.6919087918,"l":1463.6513812034,"c":1469.799405032,"v":499221.518257269,"t":1730433600}
+{"o":1469.799405032,"h":1472.4385948414,"l":1464.7707710932,"c":1466.3941569462,"v":456584.1787743509,"t":1730437200}
+{"o":1466.3941569462,"h":1467.0964340598,"l":1452.5696230717,"c":1453.5632084335,"v":517089.9889994313,"t":1730440800}
+{"o":1453.5632084335,"h":1460.2288045061,"l":1449.7034293465,"c":1457.2727018076,"v":479832.4041196636,"t":1730444400}
+{"o":1457.2727018076,"h":1462.8641772943,"l":1454.138333108,"c":1456.210690677,"v":471582.4832755824,"t":1730448000}
+{"o":1456.210690677,"h":1466.8652208688,"l":1454.2291249978,"c":1466.4571466791,"v":700137.1832547558,"t":1730451600}
+{"o":1466.4571466791,"h":1482.1880197754,"l":1466.0130912099,"c":1476.9640254508,"v":1046508.0600415288,"t":1730455200}
+{"o":1476.9640254508,"h":1481.8455481839,"l":1472.7053741421,"c":1474.5776234296,"v":966794.336598682,"t":1730458800}
+{"o":1474.5776234296,"h":1491.1724625035,"l":1473.0061429709,"c":1490.1215766111,"v":1274401.3483196385,"t":1730462400}
+{"o":1490.1215766111,"h":1519.5360038862,"l":1485.5257346878,"c":1519.1559816916,"v":1008446.7640679596,"t":1730466000}
+{"o":1519.1559816916,"h":1528.991566915,"l":1496.7188047516,"c":1506.9825668033,"v":1157298.0652796386,"t":1730469600}
+{"o":1506.9825668033,"h":1509.0503220899,"l":1437.7061864354,"c":1442.4903077678,"v":1455219.6064409998,"t":1730473200}
+{"o":1442.4903077678,"h":1473.2151641617,"l":1438.5928662089,"c":1462.5162189455,"v":1350202.8226904576,"t":1730476800}
+{"o":1462.5162189455,"h":1474.4864383293,"l":1458.1544596501,"c":1462.8896057246,"v":1122744.0769990487,"t":1730480400}
+{"o":1462.8896057246,"h":1468.4794913253,"l":1453.6989690582,"c":1459.9940667648,"v":798512.1883412253,"t":1730484000}
+{"o":1459.9940667648,"h":1465.458066584,"l":1450.1592509169,"c":1463.2557165972,"v":815389.8631268869,"t":1730487600}
+{"o":1463.2557165972,"h":1468.2616443696,"l":1454.9866669384,"c":1455.6915127273,"v":626480.1700959046,"t":1730491200}
+{"o":1455.6915127273,"h":1455.6915127273,"l":1440.0034357081,"c":1451.4712688232,"v":806892.1721725304,"t":1730494800}
+{"o":1451.4712688232,"h":1457.6885378819,"l":1447.3410840998,"c":1457.1029259116,"v":614786.738233453,"t":1730498400}
+{"o":1457.1029259116,"h":1462.1132410008,"l":1453.9154144066,"c":1459.611370949,"v":576275.3336036803,"t":1730502000}
+{"o":1459.611370949,"h":1471.2480711308,"l":1458.8236546401,"c":1466.2323990403,"v":541698.5481573489,"t":1730505600}
+{"o":1466.2323990403,"h":1474.0860559488,"l":1465.3871624398,"c":1470.8315862489,"v":521704.2013039288,"t":1730509200}
+{"o":1470.8315862489,"h":1481.5757644916,"l":1469.1126793372,"c":1471.8788431859,"v":510998.4246988642,"t":1730512800}
+{"o":1471.8788431859,"h":1473.8660558047,"l":1464.9898961191,"c":1467.4926458832,"v":457239.0493471723,"t":1730516400}
+{"o":1467.4926458832,"h":1468.8985226733,"l":1454.8171808835,"c":1461.62156118,"v":357672.7854391625,"t":1730520000}
+{"o":1461.62156118,"h":1467.7194295172,"l":1455.6783177367,"c":1466.1328819572,"v":339261.6085508863,"t":1730523600}
+{"o":1466.1328819572,"h":1467.417929284,"l":1460.9168665296,"c":1466.6096038845,"v":369003.7324453021,"t":1730527200}
+{"o":1466.6096038845,"h":1473.6163586105,"l":1462.6924781811,"c":1473.1759970706,"v":402087.2562086304,"t":1730530800}
+{"o":1473.1759970706,"h":1475.0448910112,"l":1463.0391092574,"c":1464.3104265756,"v":434330.3975309432,"t":1730534400}
+{"o":1464.3104265756,"h":1468.5780654218,"l":1455.5447736062,"c":1461.9813502178,"v":431651.9411527088,"t":1730538000}
+{"o":1461.9813502178,"h":1466.6843464042,"l":1453.5067663283,"c":1462.3840481353,"v":505058.9338379028,"t":1730541600}
+{"o":1462.3840481353,"h":1464.5565368949,"l":1450.0861719033,"c":1458.9473879104,"v":449174.5054394458,"t":1730545200}
+{"o":1458.9473879104,"h":1462.7010895614,"l":1448.3724351949,"c":1449.9201055503,"v":586725.1757442148,"t":1730548800}
+{"o":1449.9201055503,"h":1458.1062214011,"l":1435.502140675,"c":1443.5160461024,"v":657499.8583546577,"t":1730552400}
+{"o":1443.5160461024,"h":1446.8023837611,"l":1420.9182012097,"c":1436.1991026844,"v":727166.9807714743,"t":1730556000}
+{"o":1436.1991026844,"h":1440.5767435643,"l":1425.0321332391,"c":1439.6794247045,"v":764671.4797651233,"t":1730559600}
+{"o":1439.6794247045,"h":1453.7175596586,"l":1437.8454636956,"c":1448.7382820038,"v":1122568.134239675,"t":1730563200}
+{"o":1448.7382820038,"h":1449.0816990973,"l":1432.064312492,"c":1441.0013798969,"v":1007760.2138146989,"t":1730566800}
+{"o":1441.0013798969,"h":1444.9972477409,"l":1432.4742526743,"c":1441.0188924335,"v":946629.9886933817,"t":1730570400}
+{"o":1441.0188924335,"h":1453.7095011973,"l":1439.765598341,"c":1451.3131421229,"v":938592.9022630502,"t":1730574000}
+{"o":1451.3131421229,"h":1471.111668335,"l":1449.7251614949,"c":1465.3753072218,"v":1045763.7661959113,"t":1730577600}
+{"o":1465.3753072218,"h":1467.6433994664,"l":1460.8241649009,"c":1461.4127015828,"v":623111.349010294,"t":1730581200}
+{"o":1461.4127015828,"h":1465.1281455791,"l":1456.5574570069,"c":1458.2847775895,"v":597591.1127273744,"t":1730584800}
+{"o":1458.2847775895,"h":1460.3842671721,"l":1450.4050529276,"c":1460.370010602,"v":744904.91888542,"t":1730588400}
+{"o":1460.370010602,"h":1464.3317102688,"l":1451.9688979964,"c":1452.1216783575,"v":655745.7543409771,"t":1730592000}
+{"o":1452.1216783575,"h":1454.2311276042,"l":1438.6620660019,"c":1440.2731972735,"v":661240.7408141718,"t":1730595600}
+{"o":1440.2731972735,"h":1444.482322213,"l":1410.0018335411,"c":1425.3376363062,"v":1050203.5742004167,"t":1730599200}
+{"o":1425.3376363062,"h":1428.5497419066,"l":1413.515653445,"c":1423.4589382295,"v":725303.6267277865,"t":1730602800}
+{"o":1423.4589382295,"h":1438.0201942218,"l":1420.9117941366,"c":1433.6673570895,"v":516118.5492471192,"t":1730606400}
+{"o":1433.6673570895,"h":1438.9866847116,"l":1423.2540189724,"c":1423.7717201749,"v":733298.5379309388,"t":1730610000}
+{"o":1423.7717201749,"h":1437.922254866,"l":1421.0728798153,"c":1433.9805473704,"v":647585.1304717301,"t":1730613600}
+{"o":1433.9805473704,"h":1441.9265774487,"l":1432.1195598411,"c":1436.8929092912,"v":524296.7604269244,"t":1730617200}
+{"o":1436.8929092912,"h":1441.3873673256,"l":1429.5093603572,"c":1439.3882732702,"v":663006.2316731113,"t":1730620800}
+{"o":1439.3882732702,"h":1443.1808818756,"l":1429.2366569827,"c":1431.2513179259,"v":701295.7932853175,"t":1730624400}
+{"o":1431.2513179259,"h":1445.8301579631,"l":1431.2513179259,"c":1441.6254769508,"v":725512.5516188295,"t":1730628000}
+{"o":1441.6254769508,"h":1448.3941144262,"l":1435.3259591037,"c":1438.0161908092,"v":714309.2549937472,"t":1730631600}
+{"o":1438.0161908092,"h":1446.5083296121,"l":1434.3725065297,"c":1436.9588258035,"v":792888.5040911554,"t":1730635200}
+{"o":1436.9588258035,"h":1441.9429418071,"l":1412.0829800732,"c":1414.8931485772,"v":1010127.4243835056,"t":1730638800}
+{"o":1414.8931485772,"h":1420.1477686708,"l":1395.7796314157,"c":1399.4410887008,"v":1040176.7334537315,"t":1730642400}
+{"o":1399.4410887008,"h":1408.1233416819,"l":1384.654388553,"c":1406.0321063272,"v":1111389.4644878798,"t":1730646000}
+{"o":1406.0321063272,"h":1418.2968740617,"l":1400.7316674961,"c":1402.2155717244,"v":862662.8858863433,"t":1730649600}
+{"o":1402.2155717244,"h":1421.9643295427,"l":1401.5415753173,"c":1415.5099727482,"v":789370.9033810706,"t":1730653200}
+{"o":1415.5099727482,"h":1417.9288717148,"l":1389.0564772814,"c":1396.3621919456,"v":769030.5238239658,"t":1730656800}
+{"o":1396.3621919456,"h":1417.3873513935,"l":1395.469552325,"c":1415.2259050938,"v":781133.8465006737,"t":1730660400}
+{"o":1415.2259050938,"h":1430.995063136,"l":1410.5829684855,"c":1430.995063136,"v":796322.1120119483,"t":1730664000}
+{"o":1430.995063136,"h":1439.5826262499,"l":1428.2024948077,"c":1434.4873116317,"v":861522.2990032804,"t":1730667600}
+{"o":1434.4873116317,"h":1439.1760959268,"l":1426.6414691645,"c":1431.0229837644,"v":619667.361268773,"t":1730671200}
+{"o":1431.0229837644,"h":1433.4879845006,"l":1422.3071170908,"c":1428.3584054581,"v":572861.488484902,"t":1730674800}
+{"o":1428.3584054581,"h":1428.3584054581,"l":1410.1547287184,"c":1420.2957356186,"v":624642.9970252212,"t":1730678400}
+{"o":1420.2957356186,"h":1437.6060075935,"l":1416.8819788164,"c":1431.1020083603,"v":796322.3118000116,"t":1730682000}
+{"o":1431.1020083603,"h":1445.0073222007,"l":1427.1248099761,"c":1445.0073222007,"v":1133304.5369881296,"t":1730685600}
+{"o":1445.0073222007,"h":1449.7497848954,"l":1429.7179825281,"c":1430.7104859765,"v":737069.0966614292,"t":1730689200}
+{"o":1430.7104859765,"h":1439.6473602882,"l":1429.7586814536,"c":1432.0964152588,"v":574487.1184023157,"t":1730692800}
+{"o":1432.0964152588,"h":1433.0364246514,"l":1417.1006072081,"c":1418.3862981508,"v":552411.5057443863,"t":1730696400}
+{"o":1418.3862981508,"h":1429.3001200611,"l":1414.2158582896,"c":1428.1984341715,"v":480577.1604651337,"t":1730700000}
+{"o":1428.1984341715,"h":1429.434416452,"l":1412.6564854057,"c":1417.6895560791,"v":520615.1450835262,"t":1730703600}
+{"o":1417.6895560791,"h":1422.4403994909,"l":1405.4209475478,"c":1411.2123234897,"v":582228.6659786932,"t":1730707200}
+{"o":1411.2123234897,"h":1422.9028759664,"l":1410.9599205201,"c":1421.3518772979,"v":563436.0052113867,"t":1730710800}
+{"o":1421.3518772979,"h":1438.6489715095,"l":1419.3920815589,"c":1435.5348391522,"v":683752.7974035685,"t":1730714400}
+{"o":1435.5348391522,"h":1447.6905808165,"l":1431.9604821736,"c":1441.3674705618,"v":677231.6899100727,"t":1730718000}
+{"o":1441.3674705618,"h":1448.9845880706,"l":1432.2651625495,"c":1442.1304244542,"v":696300.9601731213,"t":1730721600}
+{"o":1442.1304244542,"h":1448.9218488574,"l":1434.3532820406,"c":1434.8913192499,"v":674206.8917095468,"t":1730725200}
+{"o":1434.8913192499,"h":1444.2727370534,"l":1423.6396576873,"c":1428.3385411731,"v":680498.0123444252,"t":1730728800}
+{"o":1428.3385411731,"h":1436.8943061888,"l":1419.8255873057,"c":1432.8549716399,"v":634600.7255211488,"t":1730732400}
+{"o":1432.8549716399,"h":1436.1889866043,"l":1401.3341448035,"c":1407.1465562293,"v":654754.135641617,"t":1730736000}
+{"o":1407.1465562293,"h":1420.4213687275,"l":1403.8854375591,"c":1410.6592167823,"v":678497.9576266933,"t":1730739600}
+{"o":1410.6592167823,"h":1417.4842444948,"l":1395.2569703324,"c":1398.5715051459,"v":840236.6902393389,"t":1730743200}
+{"o":1398.5715051459,"h":1407.7238405934,"l":1397.164818707,"c":1402.0055189989,"v":598553.921343261,"t":1730746800}
+{"o":1402.0055189989,"h":1405.5717662202,"l":1385.10961601,"c":1390.8161604325,"v":647929.2815592425,"t":1730750400}
+{"o":1390.8161604325,"h":1397.9066015414,"l":1355.1806080399,"c":1364.9887469438,"v":927513.743791781,"t":1730754000}
+{"o":1364.9887469438,"h":1394.8660595808,"l":1362.5327908575,"c":1388.4826391198,"v":815542.1891035445,"t":1730757600}
+{"o":1388.4826391198,"h":1394.6311928811,"l":1380.6705355994,"c":1387.7232369441,"v":604447.1742205134,"t":1730761200}
+{"o":1387.7232369441,"h":1401.8907846679,"l":1386.8830273888,"c":1393.182463555,"v":769304.6755927575,"t":1730764800}
+{"o":1393.182463555,"h":1395.2285066186,"l":1378.4409397972,"c":1390.1692905022,"v":685110.7464124099,"t":1730768400}
+{"o":1390.1692905022,"h":1397.996595369,"l":1387.97090468,"c":1390.083715513,"v":611433.6738704821,"t":1730772000}
+{"o":1390.083715513,"h":1403.0360200691,"l":1380.9820529565,"c":1402.4004970082,"v":695604.2982507249,"t":1730775600}
+{"o":1402.4004970082,"h":1409.7821977962,"l":1399.8876124366,"c":1405.371253068,"v":557687.3108742632,"t":1730779200}
+{"o":1405.371253068,"h":1415.498757563,"l":1400.6798074005,"c":1412.6971439018,"v":526404.7932886404,"t":1730782800}
+{"o":1412.6971439018,"h":1415.1812580032,"l":1405.3262936254,"c":1413.9133027099,"v":550508.3167245575,"t":1730786400}
+{"o":1413.9133027099,"h":1427.0229612077,"l":1412.3632355853,"c":1423.7837623318,"v":650156.2007265164,"t":1730790000}
+{"o":1423.7837623318,"h":1428.1236023448,"l":1420.6931662059,"c":1428.1092392919,"v":613390.5168673113,"t":1730793600}
+{"o":1428.1092392919,"h":1432.7903200528,"l":1421.5752135711,"c":1421.7819963626,"v":540489.5850227621,"t":1730797200}
+{"o":1421.7819963626,"h":1422.7334954075,"l":1414.9922066561,"c":1421.118616173,"v":506572.3617497822,"t":1730800800}
+{"o":1421.118616173,"h":1430.8634122037,"l":1420.8093236513,"c":1426.3433953648,"v":529147.7438528748,"t":1730804400}
+{"o":1426.3433953648,"h":1442.401915843,"l":1422.0558913554,"c":1435.3957675326,"v":621458.9654753796,"t":1730808000}
+{"o":1435.3957675326,"h":1440.7264450806,"l":1425.7803848928,"c":1438.842097287,"v":725978.1927732999,"t":1730811600}
+{"o":1438.842097287,"h":1476.7218195009,"l":1435.9872722805,"c":1467.0684131818,"v":1147828.4885459105,"t":1730815200}
+{"o":1467.0684131818,"h":1472.766693695,"l":1447.4125119323,"c":1457.8652497355,"v":1102884.7289577529,"t":1730818800}
+{"o":1457.8652497355,"h":1484.090465734,"l":1456.1579868125,"c":1481.6122882485,"v":928385.7127540894,"t":1730822400}
+{"o":1481.6122882485,"h":1487.9877730594,"l":1465.4042046877,"c":1465.5982113025,"v":780168.6019469246,"t":1730826000}
+{"o":1465.5982113025,"h":1471.0684020425,"l":1459.3971865753,"c":1466.8823765873,"v":675288.6954667758,"t":1730829600}
+{"o":1466.8823765873,"h":1471.887791006,"l":1437.4173187571,"c":1442.4891473678,"v":740019.1763877869,"t":1730833200}
+{"o":1442.4891473678,"h":1467.6362209153,"l":1435.1562955707,"c":1466.5722018501,"v":739777.8447380951,"t":1730836800}
+{"o":1466.5722018501,"h":1467.8944242296,"l":1449.8291851834,"c":1453.6758988306,"v":548276.1745283129,"t":1730840400}
+{"o":1453.6758988306,"h":1471.8731022798,"l":1441.0787018882,"c":1471.675760442,"v":629979.1280452684,"t":1730844000}
+{"o":1471.675760442,"h":1474.6220268287,"l":1462.4811697435,"c":1464.6064659165,"v":679922.2253177338,"t":1730847600}
+{"o":1464.6064659165,"h":1523.0051097998,"l":1462.9705835673,"c":1517.1405447308,"v":1262549.2831316204,"t":1730851200}
+{"o":1517.1405447308,"h":1535.6204508571,"l":1506.0748160208,"c":1523.7107355253,"v":1144628.7207101923,"t":1730854800}
+{"o":1523.7107355253,"h":1585.5698041345,"l":1516.589064108,"c":1579.8325179813,"v":1244134.9612370189,"t":1730858400}
+{"o":1579.8325179813,"h":1628.1549725589,"l":1567.0294081575,"c":1625.4440911878,"v":2039728.6209468408,"t":1730862000}
+{"o":1625.4440911878,"h":1655.7846767347,"l":1602.2213372347,"c":1627.8106775588,"v":1634290.9855232148,"t":1730865600}
+{"o":1627.8106775588,"h":1632.3113069883,"l":1603.8906536248,"c":1628.3894261059,"v":1307138.5925891625,"t":1730869200}
+{"o":1628.3894261059,"h":1660.1122573174,"l":1622.4133586647,"c":1627.7156750792,"v":1444961.1242221424,"t":1730872800}
+{"o":1627.7156750792,"h":1654.164257824,"l":1610.0254439204,"c":1616.7783763768,"v":1372956.6506670036,"t":1730876400}
+{"o":1616.7783763768,"h":1622.1714602299,"l":1583.569336295,"c":1610.3162062663,"v":1236918.2965408515,"t":1730880000}
+{"o":1610.3162062663,"h":1627.3169573569,"l":1610.1435963941,"c":1621.3450837673,"v":799880.5815218602,"t":1730883600}
+{"o":1621.3450837673,"h":1631.2943136142,"l":1615.1970213862,"c":1628.7436822829,"v":680088.7054958007,"t":1730887200}
+{"o":1628.7436822829,"h":1643.1228166724,"l":1624.048102659,"c":1641.2249634336,"v":663562.6291899821,"t":1730890800}
+{"o":1641.2249634336,"h":1659.044385777,"l":1636.7812015877,"c":1638.2354825962,"v":742885.4671907807,"t":1730894400}
+{"o":1638.2354825962,"h":1649.0340122337,"l":1631.3706095526,"c":1644.402327479,"v":775149.2244927972,"t":1730898000}
+{"o":1644.402327479,"h":1658.7247816378,"l":1622.4887488166,"c":1626.6150953976,"v":972755.8106472379,"t":1730901600}
+{"o":1626.6150953976,"h":1651.7516090298,"l":1620.7905561114,"c":1631.7707810921,"v":1014186.8522270817,"t":1730905200}
+{"o":1631.7707810921,"h":1637.7199939003,"l":1624.3116490464,"c":1636.7283213554,"v":755955.8625683935,"t":1730908800}
+{"o":1636.7283213554,"h":1642.4086420355,"l":1623.0678201668,"c":1632.9448565851,"v":769411.4712636726,"t":1730912400}
+{"o":1632.9448565851,"h":1653.2205750203,"l":1632.4598924924,"c":1650.1446038059,"v":714439.5776951306,"t":1730916000}
+{"o":1650.1446038059,"h":1658.2458181356,"l":1641.6850462283,"c":1657.7018586388,"v":785768.526831587,"t":1730919600}
+{"o":1657.7018586388,"h":1661.4280415214,"l":1640.6900858999,"c":1649.8835701403,"v":873171.0255913167,"t":1730923200}
+{"o":1649.8835701403,"h":1671.8223997567,"l":1641.7167763872,"c":1661.9827448401,"v":980598.4218658439,"t":1730926800}
+{"o":1661.9827448401,"h":1671.4437883848,"l":1656.9347068126,"c":1662.6828675304,"v":790615.148999939,"t":1730930400}
+{"o":1662.6828675304,"h":1664.7026848446,"l":1641.3155205968,"c":1642.0620495067,"v":780307.5049239524,"t":1730934000}
+{"o":1642.0620495067,"h":1648.8821517269,"l":1635.4585247969,"c":1647.482124814,"v":795453.2438173668,"t":1730937600}
+{"o":1647.482124814,"h":1695.4413279741,"l":1636.9782404357,"c":1665.7953930163,"v":962929.6430285022,"t":1730941200}
+{"o":1665.7953930163,"h":1688.1958944826,"l":1665.626743538,"c":1683.9862406438,"v":839412.6005201408,"t":1730944800}
+{"o":1683.9862406438,"h":1684.4523874072,"l":1658.9075583641,"c":1662.9127642142,"v":806082.6225647554,"t":1730948400}
+{"o":1662.9127642142,"h":1671.9714922011,"l":1654.5175647194,"c":1657.5360098202,"v":664424.6716962978,"t":1730952000}
+{"o":1657.5360098202,"h":1661.7603318386,"l":1651.426949606,"c":1660.7549100813,"v":596836.9848571375,"t":1730955600}
+{"o":1660.7549100813,"h":1661.9985947656,"l":1635.8850563368,"c":1648.493743971,"v":649584.3187632599,"t":1730959200}
+{"o":1648.493743971,"h":1658.9636538224,"l":1639.0868189066,"c":1653.558835761,"v":582659.6135462548,"t":1730962800}
+{"o":1653.558835761,"h":1666.4105867796,"l":1652.6089856407,"c":1661.9002331852,"v":621230.0030096332,"t":1730966400}
+{"o":1661.9002331852,"h":1661.9002331852,"l":1647.846446957,"c":1656.5576265728,"v":527615.5044154356,"t":1730970000}
+{"o":1656.5576265728,"h":1657.0412150503,"l":1641.0292973716,"c":1649.0768097312,"v":562730.0329641682,"t":1730973600}
+{"o":1649.0768097312,"h":1652.2581984396,"l":1635.1395119553,"c":1635.9912868868,"v":528910.3383446127,"t":1730977200}
+{"o":1635.9912868868,"h":1653.1492919587,"l":1633.532968743,"c":1649.7187301899,"v":551788.1483419732,"t":1730980800}
+{"o":1649.7187301899,"h":1656.8056572034,"l":1632.2083799978,"c":1636.680445319,"v":622598.1196847745,"t":1730984400}
+{"o":1636.680445319,"h":1656.4076684879,"l":1635.7077413707,"c":1650.8055534953,"v":890915.1164163473,"t":1730988000}
+{"o":1650.8055534953,"h":1695.3792072465,"l":1642.3774823517,"c":1694.7335551564,"v":1086176.8767899773,"t":1730991600}
+{"o":1694.7335551564,"h":1718.4784353845,"l":1680.3947096767,"c":1706.2458375745,"v":1019374.6122557997,"t":1730995200}
+{"o":1706.2458375745,"h":1726.1363123692,"l":1696.7509049736,"c":1723.0558303636,"v":986350.1817440016,"t":1730998800}
+{"o":1723.0558303636,"h":1744.0349449853,"l":1713.0116134395,"c":1731.6069861436,"v":1005366.8765796091,"t":1731002400}
+{"o":1731.6069861436,"h":1735.5495451995,"l":1710.3919437961,"c":1733.923810209,"v":941809.930015534,"t":1731006000}
+{"o":1733.923810209,"h":1739.8906576391,"l":1723.1661944977,"c":1734.7874501515,"v":907566.4211263137,"t":1731009600}
+{"o":1734.7874501515,"h":1742.5526285852,"l":1726.7078249578,"c":1727.0222372232,"v":974818.1721596121,"t":1731013200}
+{"o":1727.0222372232,"h":1731.4827758754,"l":1709.1828903257,"c":1717.5492249606,"v":896780.3127820333,"t":1731016800}
+{"o":1717.5492249606,"h":1728.8682917076,"l":1707.9639964467,"c":1727.0062634958,"v":725265.1180169109,"t":1731020400}
+{"o":1727.0062634958,"h":1767.5706950357,"l":1727.0062634958,"c":1748.676264211,"v":1036204.2404394692,"t":1731024000}
+{"o":1748.676264211,"h":1761.1567289552,"l":1738.8712273818,"c":1744.5943886249,"v":933800.1183735981,"t":1731027600}
+{"o":1744.5943886249,"h":1746.5329017323,"l":1721.4558817835,"c":1724.2119031148,"v":1029510.5453888039,"t":1731031200}
+{"o":1724.2119031148,"h":1747.126309495,"l":1721.6322177389,"c":1743.8793517099,"v":694836.4160065018,"t":1731034800}
+{"o":1743.8793517099,"h":1750.8610735109,"l":1738.0415715779,"c":1741.5939941203,"v":557518.5495627857,"t":1731038400}
+{"o":1741.5939941203,"h":1761.0606191574,"l":1739.6418728863,"c":1752.3447814063,"v":612616.8879421009,"t":1731042000}
+{"o":1752.3447814063,"h":1757.5722082114,"l":1741.972692799,"c":1749.3295630677,"v":571490.9062555763,"t":1731045600}
+{"o":1749.3295630677,"h":1767.3840712161,"l":1736.4594888037,"c":1764.5565373793,"v":655597.1993821325,"t":1731049200}
+{"o":1764.5565373793,"h":1764.6106380295,"l":1743.6147337552,"c":1753.0757486347,"v":602632.5291809924,"t":1731052800}
+{"o":1753.0757486347,"h":1786.7120066437,"l":1750.3200180646,"c":1779.9403718502,"v":652474.2680303359,"t":1731056400}
+{"o":1779.9403718502,"h":1796.2485288223,"l":1768.9770319331,"c":1791.2117335056,"v":736160.8314941707,"t":1731060000}
+{"o":1791.2117335056,"h":1804.637398735,"l":1786.0969609715,"c":1786.0969609715,"v":722381.238560656,"t":1731063600}
+{"o":1786.0969609715,"h":1795.84958806,"l":1780.0254580783,"c":1782.505098106,"v":768937.4350615711,"t":1731067200}
+{"o":1782.505098106,"h":1803.9613751469,"l":1778.7020564092,"c":1799.0771316295,"v":731289.0033501745,"t":1731070800}
+{"o":1799.0771316295,"h":1803.8106332865,"l":1753.4942495949,"c":1756.4190243927,"v":977142.785897927,"t":1731074400}
+{"o":1756.4190243927,"h":1779.9682225036,"l":1745.2733721586,"c":1768.9386081551,"v":905903.4315632657,"t":1731078000}
+{"o":1768.9386081551,"h":1773.2673205106,"l":1732.8797747143,"c":1734.3329755767,"v":854870.6619070395,"t":1731081600}
+{"o":1734.3329755767,"h":1756.0224792639,"l":1726.6937538543,"c":1752.3440834795,"v":830909.6467899905,"t":1731085200}
+{"o":1752.3440834795,"h":1777.7359019216,"l":1745.8276218491,"c":1758.0765860828,"v":812470.1524401746,"t":1731088800}
+{"o":1758.0765860828,"h":1773.8605909404,"l":1755.7103493972,"c":1756.278245975,"v":803656.0861349109,"t":1731092400}
+{"o":1756.278245975,"h":1762.1089920302,"l":1739.0579932448,"c":1746.6255250734,"v":806850.7701771496,"t":1731096000}
+{"o":1746.6255250734,"h":1750.7973059412,"l":1734.2626279334,"c":1748.3661927108,"v":643522.0821264188,"t":1731099600}
+{"o":1748.3661927108,"h":1756.0509486991,"l":1743.715506229,"c":1749.6882575353,"v":639471.4843304341,"t":1731103200}
+{"o":1749.6882575353,"h":1758.9832812108,"l":1743.2844629484,"c":1757.0505920747,"v":536599.7863075652,"t":1731106800}
+{"o":1757.0505920747,"h":1760.1907896858,"l":1747.3464398769,"c":1756.2613573121,"v":622645.9139428799,"t":1731110400}
+{"o":1756.2613573121,"h":1759.7816554253,"l":1747.8049784509,"c":1754.6841423452,"v":626693.831421372,"t":1731114000}
+{"o":1754.6841423452,"h":1757.9156080416,"l":1734.7926945018,"c":1754.7105451569,"v":617624.5046338078,"t":1731117600}
+{"o":1754.7105451569,"h":1761.3614584552,"l":1743.2659332763,"c":1751.3186850277,"v":577662.5183208743,"t":1731121200}
+{"o":1751.3186850277,"h":1760.053296487,"l":1751.3186850277,"c":1756.0492748332,"v":518196.85714987,"t":1731124800}
+{"o":1756.0492748332,"h":1774.9085208401,"l":1754.3059541744,"c":1766.9941820304,"v":581355.4628114263,"t":1731128400}
+{"o":1766.9941820304,"h":1781.2675241266,"l":1762.8749146541,"c":1766.898364677,"v":611150.3246620022,"t":1731132000}
+{"o":1766.898364677,"h":1767.4533772926,"l":1755.5642027051,"c":1760.4028082096,"v":566669.1834935757,"t":1731135600}
+{"o":1760.4028082096,"h":1781.5334988737,"l":1758.16224353,"c":1772.0956245737,"v":624697.0876397722,"t":1731139200}
+{"o":1772.0956245737,"h":1781.8932555615,"l":1772.0956245737,"c":1774.0152187772,"v":691907.5301275851,"t":1731142800}
+{"o":1774.0152187772,"h":1789.2625207098,"l":1771.3611679466,"c":1784.7605251433,"v":542183.8519228265,"t":1731146400}
+{"o":1784.7605251433,"h":1786.480108182,"l":1771.4370656086,"c":1779.0064451629,"v":556651.1720402177,"t":1731150000}
+{"o":1779.0064451629,"h":1781.5215810427,"l":1758.7367491045,"c":1759.0804815825,"v":575876.8011255783,"t":1731153600}
+{"o":1759.0804815825,"h":1767.6044757766,"l":1753.6147056683,"c":1756.0240017745,"v":539967.5902600234,"t":1731157200}
+{"o":1756.0240017745,"h":1756.0240017745,"l":1736.2137932325,"c":1742.5727805575,"v":643883.2014876724,"t":1731160800}
+{"o":1742.5727805575,"h":1747.4349102951,"l":1735.3636978467,"c":1745.1190909506,"v":538260.2504346763,"t":1731164400}
+{"o":1745.1190909506,"h":1747.2095116655,"l":1727.9545920148,"c":1730.3019364599,"v":602536.466995715,"t":1731168000}
+{"o":1730.3019364599,"h":1742.0049912782,"l":1714.5305410721,"c":1741.7529053884,"v":643483.7252148908,"t":1731171600}
+{"o":1741.7529053884,"h":1749.8054274353,"l":1739.3540134031,"c":1748.5505799982,"v":512677.8985085678,"t":1731175200}
+{"o":1748.5505799982,"h":1755.5923965385,"l":1733.8427196337,"c":1739.3439393716,"v":570207.1824219886,"t":1731178800}
+{"o":1739.3439393716,"h":1753.8460633444,"l":1735.848100369,"c":1745.8227304015,"v":531040.6339121605,"t":1731182400}
+{"o":1745.8227304015,"h":1754.2528832975,"l":1741.1395823458,"c":1744.0582683778,"v":510265.8781451471,"t":1731186000}
+{"o":1744.0582683778,"h":1759.9519029063,"l":1742.4296560206,"c":1759.1803602036,"v":536437.4096359166,"t":1731189600}
+{"o":1759.1803602036,"h":1776.1250507989,"l":1756.9626292066,"c":1758.4234715155,"v":640918.6281335872,"t":1731193200}
+{"o":1758.4234715155,"h":1774.8517514733,"l":1747.8627007277,"c":1763.6172657934,"v":739063.2721380139,"t":1731196800}
+{"o":1763.6172657934,"h":1764.9009836741,"l":1748.7910154318,"c":1760.0866223087,"v":743116.1269793893,"t":1731200400}
+{"o":1760.0866223087,"h":1802.4758179047,"l":1758.8409127941,"c":1780.0674785166,"v":764273.2220569436,"t":1731204000}
+{"o":1780.0674785166,"h":1787.5018032398,"l":1771.6285382651,"c":1771.660081017,"v":647237.9216761016,"t":1731207600}
+{"o":1771.660081017,"h":1805.0587390579,"l":1767.3619768358,"c":1802.3636477338,"v":729624.6331492433,"t":1731211200}
+{"o":1802.3636477338,"h":1838.061057854,"l":1791.3510966978,"c":1819.1608169574,"v":857489.1473010803,"t":1731214800}
+{"o":1819.1608169574,"h":1823.1079960655,"l":1800.8817483464,"c":1809.3399987184,"v":633201.4845065093,"t":1731218400}
+{"o":1809.3399987184,"h":1818.3801262556,"l":1802.567770504,"c":1802.5686265549,"v":528460.8752677232,"t":1731222000}
+{"o":1802.5686265549,"h":1807.6709946837,"l":1794.2740431039,"c":1804.965398568,"v":598313.454679188,"t":1731225600}
+{"o":1804.965398568,"h":1813.8120739563,"l":1800.2129112811,"c":1806.6474284264,"v":675280.3929621349,"t":1731229200}
+{"o":1806.6474284264,"h":1812.7607602066,"l":1798.9862290183,"c":1807.5029547329,"v":634308.871924302,"t":1731232800}
+{"o":1807.5029547329,"h":1823.7410839845,"l":1801.3057205073,"c":1817.714459075,"v":653339.2303662379,"t":1731236400}
+{"o":1817.714459075,"h":1826.3326904056,"l":1790.9641611606,"c":1807.3167172895,"v":843301.2936470502,"t":1731240000}
+{"o":1807.3167172895,"h":1819.5262106402,"l":1802.3694515503,"c":1818.7679526519,"v":801963.4636600701,"t":1731243600}
+{"o":1818.7679526519,"h":1842.654899001,"l":1798.5968185895,"c":1816.8170988498,"v":1057278.0116804682,"t":1731247200}
+{"o":1816.8170988498,"h":1866.743726819,"l":1808.7441634946,"c":1858.4639893374,"v":1034859.2389692282,"t":1731250800}
+{"o":1858.4639893374,"h":1866.5099031722,"l":1837.829480211,"c":1854.8078887032,"v":1277157.2815890063,"t":1731254400}
+{"o":1854.8078887032,"h":1892.970756701,"l":1851.5486109381,"c":1872.3909136257,"v":904011.235384571,"t":1731258000}
+{"o":1872.3909136257,"h":1890.3412458314,"l":1864.8955754535,"c":1866.3778069232,"v":1123384.3456041012,"t":1731261600}
+{"o":1866.3778069232,"h":1874.5320528792,"l":1815.2619370165,"c":1833.9465885911,"v":1126709.644878672,"t":1731265200}
+{"o":1833.9465885911,"h":1841.7470329123,"l":1779.3466097491,"c":1779.3466097491,"v":1093668.1557562407,"t":1731268800}
+{"o":1779.3466097491,"h":1831.3071216945,"l":1756.2515653337,"c":1824.2631597593,"v":1216730.6015504962,"t":1731272400}
+{"o":1824.2631597593,"h":1881.8048393596,"l":1818.4147106685,"c":1851.3950796885,"v":1089272.3281009665,"t":1731276000}
+{"o":1851.3950796885,"h":1857.1473562418,"l":1833.0192829737,"c":1847.1175973555,"v":934277.6125588309,"t":1731279600}
+{"o":1847.1175973555,"h":1856.9122190732,"l":1842.5390359272,"c":1853.3388933811,"v":882602.2378576685,"t":1731283200}
+{"o":1853.3388933811,"h":1868.5567262787,"l":1842.818587836,"c":1850.8023171873,"v":850330.1596987949,"t":1731286800}
+{"o":1850.8023171873,"h":1861.9445028389,"l":1842.6395002041,"c":1860.2927024383,"v":1093294.0956090812,"t":1731290400}
+{"o":1860.2927024383,"h":1860.2927024383,"l":1831.274776905,"c":1847.4393529864,"v":1054929.7713831242,"t":1731294000}
+{"o":1847.4393529864,"h":1849.8090212522,"l":1817.3519531213,"c":1829.2804922282,"v":1044955.0153369929,"t":1731297600}
+{"o":1829.2804922282,"h":1830.8124426925,"l":1796.2750464468,"c":1813.656116545,"v":2329911.0222735521,"t":1731301200}
+{"o":1813.656116545,"h":1834.6658550702,"l":1789.8361926703,"c":1821.5392947346,"v":2180992.7427427862,"t":1731304800}
+{"o":1821.5392947346,"h":1840.6343662895,"l":1813.2243007545,"c":1830.4250038608,"v":1263217.087655104,"t":1731308400}
+{"o":1830.4250038608,"h":1846.6215444216,"l":1802.5307277494,"c":1837.2923767242,"v":979252.3536066562,"t":1731312000}
+{"o":1837.2923767242,"h":1866.2109479868,"l":1806.6164732774,"c":1857.1318082163,"v":1014547.6342072668,"t":1731315600}
+{"o":1857.1318082163,"h":1912.3403653691,"l":1840.6654664378,"c":1897.7508482402,"v":1181416.1938445147,"t":1731319200}
+{"o":1897.7508482402,"h":1916.3804063417,"l":1873.7321121938,"c":1914.0669161329,"v":924436.5057009843,"t":1731322800}
+{"o":1914.0669161329,"h":1938.3544302149,"l":1888.0155163798,"c":1900.3376951461,"v":937286.5326285313,"t":1731326400}
+{"o":1900.3376951461,"h":1911.5158792752,"l":1871.3053146739,"c":1909.5209876469,"v":837411.9262366096,"t":1731330000}
+{"o":1909.5209876469,"h":1942.2492760639,"l":1887.0537687759,"c":1925.7384542693,"v":941767.0842772977,"t":1731333600}
+{"o":1925.7384542693,"h":1941.989673497,"l":1906.6654169866,"c":1927.6541427181,"v":1034697.9139934422,"t":1731337200}
+{"o":1927.6541427181,"h":1954.1741654917,"l":1903.1837513338,"c":1919.527571189,"v":1032324.5818093264,"t":1731340800}
+{"o":1919.527571189,"h":1941.2463945855,"l":1894.6094087412,"c":1929.5884195731,"v":1002238.9677899512,"t":1731344400}
+{"o":1929.5884195731,"h":1934.3405500887,"l":1897.4191599799,"c":1930.7804325644,"v":864528.8877061818,"t":1731348000}
+{"o":1930.7804325644,"h":1945.9734625033,"l":1890.3614229926,"c":1918.7027035072,"v":1165419.1790789508,"t":1731351600}
+{"o":1918.7027035072,"h":1963.7826327684,"l":1901.3095879989,"c":1927.2424314991,"v":1031135.2288142645,"t":1731355200}
+{"o":1927.2424314991,"h":1946.9456613348,"l":1898.4685331951,"c":1926.7878615576,"v":1008214.4187520349,"t":1731358800}
+{"o":1926.7878615576,"h":1943.664730776,"l":1896.7564143945,"c":1938.1408648352,"v":1008883.2524162583,"t":1731362400}
+{"o":1938.1408648352,"h":1986.6882287958,"l":1927.9379725353,"c":1955.0147849319,"v":1077668.5001862687,"t":1731366000}
+{"o":1955.0147849319,"h":1959.0164205975,"l":1895.3320394473,"c":1939.1778724255,"v":1223055.0168270043,"t":1731369600}
+{"o":1939.1778724255,"h":1949.1753699034,"l":1921.4501302726,"c":1927.4799830894,"v":983203.6868277697,"t":1731373200}
+{"o":1927.4799830894,"h":1935.3257007214,"l":1880.598296212,"c":1915.5532938105,"v":996154.1554203673,"t":1731376800}
+{"o":1915.5532938105,"h":1944.8510759081,"l":1905.0083240085,"c":1942.3209349227,"v":941936.1453027363,"t":1731380400}
+{"o":1942.3209349227,"h":1951.198735633,"l":1909.8572637754,"c":1922.8021998243,"v":1062469.7869155204,"t":1731384000}
+{"o":1922.8021998243,"h":1937.4305880098,"l":1897.4532419999,"c":1916.8543310848,"v":1115876.7760716514,"t":1731387600}
+{"o":1916.8543310848,"h":1945.1717336741,"l":1913.1605303242,"c":1936.2475993731,"v":1187848.9573176946,"t":1731391200}
+{"o":1936.2475993731,"h":1953.1961992836,"l":1923.9595617667,"c":1953.1961992836,"v":1175941.7729041108,"t":1731394800}
+{"o":1953.1961992836,"h":1979.4549427328,"l":1941.8724183203,"c":1979.1474900837,"v":1134180.321467788,"t":1731398400}
+{"o":1979.1474900837,"h":1982.9271236738,"l":1898.532303012,"c":1898.532303012,"v":1534854.7236200122,"t":1731402000}
+{"o":1898.532303012,"h":1913.2815820041,"l":1836.7512757907,"c":1875.1245225866,"v":2230250.2281758916,"t":1731405600}
+{"o":1875.1245225866,"h":1898.3122322297,"l":1849.2648527144,"c":1858.0380331801,"v":1324384.3486910691,"t":1731409200}
+{"o":1858.0380331801,"h":1881.5455860898,"l":1817.2650658102,"c":1838.2274723342,"v":1349238.0129547324,"t":1731412800}
+{"o":1838.2274723342,"h":1849.1425095177,"l":1783.6193171024,"c":1843.6815052497,"v":1674502.4411090175,"t":1731416400}
+{"o":1843.6815052497,"h":1878.2782587394,"l":1804.3004138186,"c":1875.9265692921,"v":1884294.0254717893,"t":1731420000}
+{"o":1875.9265692921,"h":1879.1263214628,"l":1843.4169960211,"c":1851.9653702101,"v":1394822.9916425087,"t":1731423600}
+{"o":1851.9653702101,"h":1870.4560699156,"l":1818.5446675684,"c":1862.0552924494,"v":1511851.9036539597,"t":1731427200}
+{"o":1862.0552924494,"h":1874.5830462551,"l":1837.3307444308,"c":1845.032017868,"v":1155088.7812683075,"t":1731430800}
+{"o":1845.032017868,"h":1887.0111448697,"l":1839.3970064779,"c":1877.7034460098,"v":1057967.8076255152,"t":1731434400}
+{"o":1877.7034460098,"h":1898.1555640802,"l":1860.5681502428,"c":1877.6083052308,"v":1110672.6427872963,"t":1731438000}
+{"o":1877.6083052308,"h":1887.9661891217,"l":1858.6646277999,"c":1873.7562087638,"v":1130142.6020236209,"t":1731441600}
+{"o":1873.7562087638,"h":1880.3117887939,"l":1843.2853509488,"c":1872.779825917,"v":1150739.4564565686,"t":1731445200}
+{"o":1872.779825917,"h":1901.2763289069,"l":1849.5678884847,"c":1892.2545357321,"v":1109829.7669502667,"t":1731448800}
+{"o":1892.2545357321,"h":1892.5584929057,"l":1860.5510003726,"c":1862.8988988676,"v":1208007.8065036202,"t":1731452400}
+{"o":1862.8988988676,"h":1876.5900131014,"l":1851.1278575594,"c":1853.1648722141,"v":1357878.034750812,"t":1731456000}
+{"o":1853.1648722141,"h":1865.26449173,"l":1816.4239617211,"c":1852.2488466026,"v":1334180.6745776078,"t":1731459600}
+{"o":1852.2488466026,"h":1854.9943425104,"l":1787.2337348992,"c":1825.1499606906,"v":1518818.8507256701,"t":1731463200}
+{"o":1825.1499606906,"h":1831.8295504575,"l":1788.3510713437,"c":1788.5380812529,"v":1811918.3046693164,"t":1731466800}
+{"o":1788.5380812529,"h":1810.5760090958,"l":1767.1606676864,"c":1807.0365606279,"v":1732764.6083559238,"t":1731470400}
+{"o":1807.0365606279,"h":1824.4683693076,"l":1794.5873859572,"c":1800.5856280725,"v":1352117.3117227014,"t":1731474000}
+{"o":1800.5856280725,"h":1817.177514311,"l":1775.6060550448,"c":1779.6072892342,"v":1087027.7329527121,"t":1731477600}
+{"o":1779.6072892342,"h":1810.9210348185,"l":1773.938658916,"c":1806.0771217094,"v":1039285.1733005129,"t":1731481200}
+{"o":1806.0771217094,"h":1824.2115502219,"l":1794.7702280961,"c":1811.4719514817,"v":1066744.5707950792,"t":1731484800}
+{"o":1811.4719514817,"h":1840.222286282,"l":1805.8600029999,"c":1816.4065130483,"v":1566237.3220249061,"t":1731488400}
+{"o":1816.4065130483,"h":1834.6034603497,"l":1798.4968730696,"c":1823.7741747604,"v":1478146.1652041839,"t":1731492000}
+{"o":1823.7741747604,"h":1843.7365539311,"l":1812.4141896962,"c":1829.1231940657,"v":1246824.0337124036,"t":1731495600}
+{"o":1829.1231940657,"h":1835.5694199643,"l":1813.7081974734,"c":1826.9918101349,"v":1465766.3349470678,"t":1731499200}
+{"o":1826.9918101349,"h":1897.245212489,"l":1815.8784064436,"c":1873.5654544634,"v":2226094.9680156633,"t":1731502800}
+{"o":1873.5654544634,"h":1913.7114418697,"l":1843.4908961086,"c":1909.2353040445,"v":2125800.2760515488,"t":1731506400}
+{"o":1909.2353040445,"h":1912.7447383478,"l":1861.0882319671,"c":1906.6364144444,"v":2228931.1948583634,"t":1731510000}
+{"o":1906.6364144444,"h":1924.4179659867,"l":1872.8860346463,"c":1912.5500036249,"v":2354387.1222522538,"t":1731513600}
+{"o":1912.5500036249,"h":1941.0063503271,"l":1897.5359963993,"c":1927.5411888511,"v":1936945.0447005681,"t":1731517200}
+{"o":1927.5411888511,"h":1935.4656505579,"l":1907.8014228783,"c":1932.0859307099,"v":2004354.1713227036,"t":1731520800}
+{"o":1932.0859307099,"h":1937.8048841255,"l":1850.6892046763,"c":1856.3057767709,"v":3018473.3853807962,"t":1731524400}
+{"o":1856.3057767709,"h":1886.1981499816,"l":1832.5479751741,"c":1863.9184788111,"v":1885958.0147287485,"t":1731528000}
+{"o":1863.9184788111,"h":1865.5756749733,"l":1812.4732764061,"c":1848.1712658028,"v":1688721.9732054996,"t":1731531600}
+{"o":1848.1712658028,"h":1886.7445525136,"l":1843.7062896138,"c":1874.6038510882,"v":1306306.7261998823,"t":1731535200}
+{"o":1874.6038510882,"h":1896.5965516476,"l":1865.4759494946,"c":1893.3683314139,"v":1294831.2236450145,"t":1731538800}
+{"o":1893.3683314139,"h":1898.3211041034,"l":1859.7270175226,"c":1876.3981362433,"v":1835906.1678407174,"t":1731542400}
+{"o":1876.3981362433,"h":1901.3728774067,"l":1866.9989896655,"c":1901.3728774067,"v":1831168.9752402091,"t":1731546000}
+{"o":1901.3728774067,"h":1902.7446892396,"l":1875.9929250915,"c":1890.1673781387,"v":1696201.568789321,"t":1731549600}
+{"o":1890.1673781387,"h":1930.0294507034,"l":1871.9060352254,"c":1930.0294507034,"v":1896946.0682834212,"t":1731553200}
+{"o":1930.0294507034,"h":1937.5827809057,"l":1908.7020582599,"c":1935.7672115838,"v":1434509.7571506938,"t":1731556800}
+{"o":1935.7672115838,"h":1935.7672115838,"l":1911.1433733642,"c":1924.4946245807,"v":1596155.806449943,"t":1731560400}
+{"o":1924.4946245807,"h":1943.3551594638,"l":1898.9612727732,"c":1898.9612727732,"v":1520388.2364142691,"t":1731564000}
+{"o":1898.9612727732,"h":1926.0622505013,"l":1892.0294065375,"c":1919.1176763786,"v":1630634.188540672,"t":1731567600}
+{"o":1919.1176763786,"h":1942.8592240874,"l":1914.0941228323,"c":1929.330629413,"v":1479377.3015194875,"t":1731571200}
+{"o":1929.330629413,"h":1959.1059748896,"l":1928.958492187,"c":1950.1386990385,"v":1560519.1353504087,"t":1731574800}
+{"o":1950.1386990385,"h":1953.4624200503,"l":1908.8887244084,"c":1912.3142924988,"v":1468864.6959199188,"t":1731578400}
+{"o":1912.3142924988,"h":1916.4608075376,"l":1877.9606017947,"c":1900.4936390573,"v":1661345.6827888342,"t":1731582000}
+{"o":1900.4936390573,"h":1913.1545916089,"l":1891.8018543975,"c":1903.1424636864,"v":1318610.5888185105,"t":1731585600}
+{"o":1903.1424636864,"h":1916.133082859,"l":1878.5622302938,"c":1884.5710244519,"v":1578115.2163876847,"t":1731589200}
+{"o":1884.5710244519,"h":1916.901788118,"l":1850.1192939727,"c":1851.465841789,"v":1978923.8470596878,"t":1731592800}
+{"o":1851.465841789,"h":1877.2681310584,"l":1840.1570080408,"c":1852.4283705828,"v":1910256.8667522015,"t":1731596400}
+{"o":1852.4283705828,"h":1908.9532936777,"l":1845.2863348298,"c":1908.9532936777,"v":1744797.2802296297,"t":1731600000}
+{"o":1908.9532936777,"h":1908.9723177493,"l":1885.7195619782,"c":1893.0835248883,"v":1534902.9982705172,"t":1731603600}
+{"o":1893.0835248883,"h":1906.3750483715,"l":1881.6331014009,"c":1885.1610898648,"v":1477873.4990208675,"t":1731607200}
+{"o":1885.1610898648,"h":1901.0059096556,"l":1884.5044246682,"c":1896.0611396426,"v":1481362.5113236993,"t":1731610800}
+{"o":1896.0611396426,"h":1896.0611396426,"l":1866.7466117329,"c":1878.9102519677,"v":1561218.7479317696,"t":1731614400}
+{"o":1878.9102519677,"h":1892.3875390677,"l":1864.3152972109,"c":1885.4132926752,"v":1558308.330308873,"t":1731618000}
+{"o":1885.4132926752,"h":1888.5859157207,"l":1847.0262429696,"c":1864.2631448397,"v":1598556.228483245,"t":1731621600}
+{"o":1864.2631448397,"h":1869.7624114221,"l":1817.41660435,"c":1842.327605154,"v":1891789.4368397042,"t":1731625200}
+{"o":1842.327605154,"h":1872.1365997214,"l":1839.7136151769,"c":1845.197285118,"v":1563889.5556217504,"t":1731628800}
+{"o":1845.197285118,"h":1856.0394128747,"l":1831.8203088264,"c":1845.9136882843,"v":1466800.5873942843,"t":1731632400}
+{"o":1845.9136882843,"h":1852.299285357,"l":1828.869690198,"c":1848.3648900811,"v":1226429.8464110594,"t":1731636000}
+{"o":1848.3648900811,"h":1853.2689391648,"l":1836.9139533604,"c":1838.3795284476,"v":1231741.8293328159,"t":1731639600}
+{"o":1838.3795284476,"h":1839.0591358098,"l":1798.1330540928,"c":1809.4152996652,"v":1318550.1348410253,"t":1731643200}
+{"o":1809.4152996652,"h":1835.3822143898,"l":1802.4274875416,"c":1834.3802015374,"v":1176894.8664787926,"t":1731646800}
+{"o":1834.3802015374,"h":1850.4020015897,"l":1834.3495863421,"c":1845.3992284541,"v":1028124.5255534248,"t":1731650400}
+{"o":1845.3992284541,"h":1852.6921073802,"l":1839.6189115649,"c":1839.6189115649,"v":1092390.1250938592,"t":1731654000}
+{"o":1839.6189115649,"h":1858.4862930411,"l":1827.7641088328,"c":1858.4862930411,"v":1251610.3167793108,"t":1731657600}
+{"o":1858.4862930411,"h":1877.069848223,"l":1855.3619315909,"c":1872.967639689,"v":1360046.8596777127,"t":1731661200}
+{"o":1872.967639689,"h":1881.3338004904,"l":1867.4943203599,"c":1875.7808250159,"v":1163830.2545666487,"t":1731664800}
+{"o":1875.7808250159,"h":1879.3523087328,"l":1865.8737975172,"c":1877.4199739607,"v":1274968.6535727333,"t":1731668400}
+{"o":1877.4199739607,"h":1891.1971184279,"l":1870.7983019912,"c":1881.5627587271,"v":1526370.6334988251,"t":1731672000}
+{"o":1881.5627587271,"h":1889.8355249399,"l":1873.9178636127,"c":1888.0523751799,"v":1753700.2503508085,"t":1731675600}
+{"o":1888.0523751799,"h":1892.8951259013,"l":1848.001920011,"c":1858.8734021075,"v":2141879.0855892347,"t":1731679200}
+{"o":1858.8734021075,"h":1858.8734021075,"l":1817.4629689308,"c":1829.90427543,"v":2054566.7645274668,"t":1731682800}
+{"o":1829.90427543,"h":1857.8224208494,"l":1828.9697835692,"c":1841.3848533211,"v":2203407.1496839272,"t":1731686400}
+{"o":1841.3848533211,"h":1868.4229382229,"l":1839.9686967909,"c":1853.3480740247,"v":1688066.8909570526,"t":1731690000}
+{"o":1853.3480740247,"h":1858.6919995143,"l":1837.2532821406,"c":1850.7851643462,"v":1584579.4121678164,"t":1731693600}
+{"o":1850.7851643462,"h":1877.4921292833,"l":1849.4249509285,"c":1867.021906569,"v":1620882.7890195227,"t":1731697200}
+{"o":1867.021906569,"h":1899.8528649412,"l":1866.1648191683,"c":1899.8528649412,"v":1444670.4435436286,"t":1731700800}
+{"o":1899.8528649412,"h":1929.3965377746,"l":1895.530601803,"c":1925.0229014456,"v":1486425.2353712425,"t":1731704400}
+{"o":1925.0229014456,"h":1931.4090310386,"l":1913.2799065332,"c":1918.1411737557,"v":1415374.0169595783,"t":1731708000}
+{"o":1918.1411737557,"h":1937.8349543401,"l":1917.8921199797,"c":1921.0608975319,"v":1467185.1411241316,"t":1731711600}
+{"o":1921.0608975319,"h":1921.561532262,"l":1898.2868570628,"c":1909.6327521056,"v":1279869.690107685,"t":1731715200}
+{"o":1909.6327521056,"h":1925.893327038,"l":1907.7068822271,"c":1921.552308284,"v":1027561.0468083158,"t":1731718800}
+{"o":1921.552308284,"h":1934.1801695945,"l":1918.2844222114,"c":1924.0426791309,"v":1124240.7808721366,"t":1731722400}
+{"o":1924.0426791309,"h":1949.0343396387,"l":1923.4377123737,"c":1946.5747380752,"v":1090406.9482426711,"t":1731726000}
+{"o":1946.5747380752,"h":1950.716305526,"l":1932.8905084766,"c":1933.9153381523,"v":1040444.7266830876,"t":1731729600}
+{"o":1933.9153381523,"h":1951.5424822299,"l":1930.3739320202,"c":1943.8809027664,"v":885156.1070074671,"t":1731733200}
+{"o":1943.8809027664,"h":1943.8809027664,"l":1921.4044044277,"c":1923.5268441787,"v":1204065.494430196,"t":1731736800}
+{"o":1923.5268441787,"h":1936.2721296043,"l":1921.1425055154,"c":1925.1717333264,"v":1104764.8894370161,"t":1731740400}
+{"o":1925.1717333264,"h":1931.5034762183,"l":1917.3774383569,"c":1927.8792248667,"v":1142269.5495158117,"t":1731744000}
+{"o":1927.8792248667,"h":1932.957169403,"l":1912.3181813527,"c":1912.3181813527,"v":1179049.6107811292,"t":1731747600}
+{"o":1912.3181813527,"h":1926.5695019966,"l":1911.005984495,"c":1919.5736355773,"v":1216734.9167181749,"t":1731751200}
+{"o":1919.5736355773,"h":1924.8579296308,"l":1904.5658612234,"c":1924.8579296308,"v":1177055.5788995281,"t":1731754800}
+{"o":1924.8579296308,"h":1949.7761832633,"l":1901.7551621254,"c":1927.5672004098,"v":1648154.0158066044,"t":1731758400}
+{"o":1927.5672004098,"h":1944.7647627588,"l":1914.5843857193,"c":1915.9528757094,"v":1367365.6229081731,"t":1731762000}
+{"o":1915.9528757094,"h":1927.2635402528,"l":1904.7156327678,"c":1910.1973297978,"v":1415117.379621356,"t":1731765600}
+{"o":1910.1973297978,"h":1912.2727882836,"l":1880.571444524,"c":1891.3010552283,"v":1496498.5554460161,"t":1731769200}
+{"o":1891.3010552283,"h":1899.2799132274,"l":1877.0490900412,"c":1885.5524979456,"v":1357927.8536210663,"t":1731772800}
+{"o":1885.5524979456,"h":1901.7188783995,"l":1878.6984663327,"c":1895.2657002331,"v":1323270.8108442284,"t":1731776400}
+{"o":1895.2657002331,"h":1907.8235872004,"l":1891.3699873122,"c":1904.071655746,"v":1461071.0247236949,"t":1731780000}
+{"o":1904.071655746,"h":1908.2987770236,"l":1898.1850065741,"c":1901.7949389835,"v":1225933.0114599096,"t":1731783600}
+{"o":1901.7949389835,"h":1907.724601561,"l":1888.7466246984,"c":1894.5433238319,"v":1272653.5585093817,"t":1731787200}
+{"o":1894.5433238319,"h":1915.1638776482,"l":1891.1426912088,"c":1907.3804417682,"v":1187604.7077016667,"t":1731790800}
+{"o":1907.3804417682,"h":1911.9194491651,"l":1884.0997551795,"c":1884.0997551795,"v":1152618.7266602172,"t":1731794400}
+{"o":1884.0997551795,"h":1901.7880517992,"l":1882.3270160857,"c":1897.2300323261,"v":1168851.909350649,"t":1731798000}
+{"o":1897.2300323261,"h":1921.9366363222,"l":1895.7666042808,"c":1913.8551158311,"v":1229209.8517869166,"t":1731801600}
+{"o":1913.8551158311,"h":1930.0323741293,"l":1884.3551586956,"c":1900.3349552995,"v":1578407.1054954461,"t":1731805200}
+{"o":1900.3349552995,"h":1911.2455856143,"l":1865.514924394,"c":1901.1611321046,"v":2043419.9841375847,"t":1731808800}
+{"o":1901.1611321046,"h":1947.3193492533,"l":1890.8387732142,"c":1945.8811065277,"v":1579721.8311365843,"t":1731812400}
+{"o":1945.8811065277,"h":2072.1620396615,"l":1945.8412237235,"c":2063.6305971956,"v":2034823.3862728649,"t":1731816000}
+{"o":2063.6305971956,"h":2103.1309047354,"l":2057.5195969898,"c":2078.7193523933,"v":1553509.7896463561,"t":1731819600}
+{"o":2078.7193523933,"h":2108.2589099264,"l":2071.2317580248,"c":2104.9209887839,"v":1456751.546495016,"t":1731823200}
+{"o":2104.9209887839,"h":2107.1603344662,"l":2078.8717413736,"c":2084.6417243988,"v":1227201.4784584413,"t":1731826800}
+{"o":2084.6417243988,"h":2126.4845536804,"l":2084.5646092634,"c":2089.4406266769,"v":1429582.926504198,"t":1731830400}
+{"o":2089.4406266769,"h":2097.7141404139,"l":2071.8103156795,"c":2093.4820235407,"v":1403387.7610661737,"t":1731834000}
+{"o":2093.4820235407,"h":2118.7327996138,"l":2087.0609135021,"c":2112.9040468889,"v":1489597.3053079287,"t":1731837600}
+{"o":2112.9040468889,"h":2122.8821213561,"l":2060.335512038,"c":2064.8085010203,"v":1530663.8455551127,"t":1731841200}
+{"o":258.0022634933,"h":258.2875738319,"l":256.1700542333,"c":258.0022634933,"v":201342.8923174231,"t":1724644800}
+{"o":258.0022634933,"h":258.1301826514,"l":255.5680379497,"c":255.7394745971,"v":178743.4458716336,"t":1724648400}
+{"o":255.7394745971,"h":256.1295990077,"l":253.8719298872,"c":254.9273211935,"v":312730.6907859324,"t":1724652000}
+{"o":254.9273211935,"h":255.7207893214,"l":253.8283061348,"c":255.0552739437,"v":241081.3625809825,"t":1724655600}
+{"o":255.0552739437,"h":257.6299405971,"l":254.6192901821,"c":256.1372950589,"v":201840.8700603341,"t":1724659200}
+{"o":256.1372950589,"h":257.5673367631,"l":254.0546585498,"c":257.4699414825,"v":263608.3629433073,"t":1724662800}
+{"o":257.4699414825,"h":259.9315598537,"l":257.0462664082,"c":258.4913775356,"v":226676.0350666586,"t":1724666400}
+{"o":258.4913775356,"h":259.5475616657,"l":256.7540132508,"c":257.0673102268,"v":238084.6287677172,"t":1724670000}
+{"o":257.0673102268,"h":258.3762528731,"l":254.3610081952,"c":255.4426903093,"v":296608.2404038453,"t":1724673600}
+{"o":255.4426903093,"h":257.2570290346,"l":254.7310283579,"c":256.7721744161,"v":321771.4983759169,"t":1724677200}
+{"o":256.7721744161,"h":259.1265549751,"l":248.8807460158,"c":252.1316757746,"v":628144.549073454,"t":1724680800}
+{"o":252.1316757746,"h":253.7327910982,"l":250.025912224,"c":252.6875619275,"v":362356.5298499556,"t":1724684400}
+{"o":252.6875619275,"h":253.9084217831,"l":251.584380367,"c":252.8913075742,"v":267327.0445592905,"t":1724688000}
+{"o":252.8913075742,"h":253.2002998623,"l":249.3745567419,"c":252.3441748334,"v":469580.5236156543,"t":1724691600}
+{"o":252.3441748334,"h":255.4259095946,"l":250.6683838179,"c":254.6959209309,"v":453877.897631907,"t":1724695200}
+{"o":254.6959209309,"h":254.888523398,"l":252.5805981398,"c":253.2398027945,"v":287824.1820618703,"t":1724698800}
+{"o":253.2398027945,"h":255.3225985497,"l":252.2629854076,"c":254.5217347769,"v":304577.9021505172,"t":1724702400}
+{"o":254.5217347769,"h":254.6609349306,"l":250.6953387882,"c":252.5454319905,"v":359703.3522935493,"t":1724706000}
+{"o":252.5454319905,"h":253.7191681342,"l":251.567081113,"c":252.3395455458,"v":265629.9245923416,"t":1724709600}
+{"o":252.3395455458,"h":253.6826260385,"l":251.2949977081,"c":251.8327934365,"v":239186.2856274956,"t":1724713200}
+{"o":251.8327934365,"h":253.6684956562,"l":251.701620409,"c":252.5771050826,"v":296936.8178408362,"t":1724716800}
+{"o":252.5771050826,"h":254.7703329518,"l":252.3817791858,"c":253.6334443974,"v":259450.2892614623,"t":1724720400}
+{"o":253.6334443974,"h":254.8825339893,"l":253.2680457924,"c":253.6138539265,"v":222876.1793643499,"t":1724724000}
+{"o":253.6138539265,"h":254.2981702804,"l":252.3007928614,"c":254.1296616201,"v":184021.7421276582,"t":1724727600}
+{"o":254.1296616201,"h":254.7361954885,"l":253.2997165743,"c":254.2006348198,"v":196005.9831847799,"t":1724731200}
+{"o":254.2006348198,"h":255.936496674,"l":254.0529745364,"c":255.403356345,"v":228783.3145348121,"t":1724734800}
+{"o":255.403356345,"h":255.4266468581,"l":252.5354133197,"c":253.3788216407,"v":217242.4633151303,"t":1724738400}
+{"o":253.3788216407,"h":253.8379828621,"l":251.5901490295,"c":252.7436821826,"v":203718.2876265134,"t":1724742000}
+{"o":252.7436821826,"h":253.294125623,"l":251.1006316535,"c":251.5266586225,"v":229319.0148500064,"t":1724745600}
+{"o":251.5266586225,"h":252.7372787394,"l":250.3040099712,"c":250.8150339924,"v":227705.9012430392,"t":1724749200}
+{"o":250.8150339924,"h":250.8150339924,"l":245.9041011592,"c":246.2451796377,"v":348793.8773386792,"t":1724752800}
+{"o":246.2451796377,"h":248.2685101693,"l":245.7371416866,"c":247.1656011787,"v":199508.0586800718,"t":1724756400}
+{"o":247.1656011787,"h":247.5093851462,"l":244.7616763293,"c":247.2096402559,"v":267115.4771116725,"t":1724760000}
+{"o":247.2096402559,"h":249.1369431165,"l":245.9224525666,"c":247.0742702006,"v":365378.6692820969,"t":1724763600}
+{"o":247.0742702006,"h":249.6809084911,"l":245.7219709755,"c":246.3776854377,"v":420388.8384040934,"t":1724767200}
+{"o":246.3776854377,"h":248.1368816767,"l":245.4313142559,"c":246.3172615455,"v":332161.0922364415,"t":1724770800}
+{"o":246.3172615455,"h":248.8984487394,"l":245.5629986137,"c":246.1562017782,"v":328533.8146282505,"t":1724774400}
+{"o":246.1562017782,"h":248.3454740632,"l":245.8964858416,"c":248.2849732503,"v":205163.4185313783,"t":1724778000}
+{"o":248.2849732503,"h":249.275800306,"l":247.2782127614,"c":249.0127570312,"v":267756.4439307522,"t":1724781600}
+{"o":249.0127570312,"h":249.1898467243,"l":247.3678146007,"c":248.3137952058,"v":216139.4573771671,"t":1724785200}
+{"o":248.3137952058,"h":248.5103048568,"l":246.7153206317,"c":246.8384790507,"v":188421.0671885833,"t":1724788800}
+{"o":246.8384790507,"h":247.1386994135,"l":236.3508696508,"c":239.1805310237,"v":664117.174399202,"t":1724792400}
+{"o":239.1805310237,"h":239.6503741439,"l":230.5360030837,"c":236.4072154153,"v":932371.2147016388,"t":1724796000}
+{"o":236.4072154153,"h":237.0035558303,"l":234.5850200497,"c":235.3403929112,"v":310878.5023381708,"t":1724799600}
+{"o":235.3403929112,"h":235.508163716,"l":232.999578913,"c":233.9462320585,"v":295602.4812391739,"t":1724803200}
+{"o":233.9462320585,"h":235.9267298905,"l":232.974629092,"c":235.4925334564,"v":261578.7066659431,"t":1724806800}
+{"o":235.4925334564,"h":235.6181230572,"l":233.6800636655,"c":235.2881694494,"v":250883.4116256402,"t":1724810400}
+{"o":235.2881694494,"h":237.7510806026,"l":234.9598521558,"c":237.5130828419,"v":306897.3972948898,"t":1724814000}
+{"o":237.5130828419,"h":237.7304082185,"l":235.9965104387,"c":236.2409655496,"v":199389.9117685769,"t":1724817600}
+{"o":236.2409655496,"h":238.5040475657,"l":235.9013452353,"c":236.2802655433,"v":251988.2978858013,"t":1724821200}
+{"o":236.2802655433,"h":236.4590246094,"l":235.6355739736,"c":235.8928349798,"v":159661.0456879042,"t":1724824800}
+{"o":235.8928349798,"h":236.2787084939,"l":230.4483719064,"c":230.7253914061,"v":344911.4413704812,"t":1724828400}
+{"o":230.7253914061,"h":233.6627780968,"l":228.9027008677,"c":232.4821344535,"v":323763.4862671291,"t":1724832000}
+{"o":232.4821344535,"h":237.26274961,"l":232.2660043315,"c":237.103651964,"v":279487.0337600039,"t":1724835600}
+{"o":237.103651964,"h":237.2811917821,"l":235.0092890895,"c":235.2340716599,"v":285381.4247193256,"t":1724839200}
+{"o":235.2340716599,"h":236.729957123,"l":234.8728696931,"c":235.8605859634,"v":212937.6854868765,"t":1724842800}
+{"o":235.8605859634,"h":238.1026557619,"l":235.5732217095,"c":236.5770112918,"v":242828.0593508127,"t":1724846400}
+{"o":236.5770112918,"h":236.9771141181,"l":232.6218120049,"c":232.7124365648,"v":317933.904146669,"t":1724850000}
+{"o":232.7124365648,"h":235.4002297333,"l":230.708877568,"c":232.2564416824,"v":419665.2784581839,"t":1724853600}
+{"o":232.2564416824,"h":232.2564416824,"l":228.8160470923,"c":230.9812704641,"v":415733.1836576694,"t":1724857200}
+{"o":230.9812704641,"h":231.0792094471,"l":224.5870833348,"c":229.1103551905,"v":656636.9058393226,"t":1724860800}
+{"o":229.1103551905,"h":229.7908613918,"l":227.0139993027,"c":227.7910463106,"v":328601.2052796587,"t":1724864400}
+{"o":227.7910463106,"h":231.8515840468,"l":227.5229235441,"c":231.7365967345,"v":286459.6541805344,"t":1724868000}
+{"o":231.7365967345,"h":233.537362782,"l":230.3337422484,"c":231.2755753508,"v":389798.7326316854,"t":1724871600}
+{"o":231.2755753508,"h":234.5023370822,"l":229.5471078381,"c":231.0302035043,"v":478550.0731387372,"t":1724875200}
+{"o":231.0302035043,"h":232.223008443,"l":228.9830246476,"c":229.351815466,"v":302452.5828294641,"t":1724878800}
+{"o":229.351815466,"h":230.043862653,"l":226.9336394955,"c":229.9467264612,"v":304958.2506565077,"t":1724882400}
+{"o":229.9467264612,"h":231.2401757949,"l":229.2842696316,"c":230.7256114675,"v":185244.9282334874,"t":1724886000}
+{"o":230.7256114675,"h":232.4090668379,"l":230.36892993,"c":231.31003471,"v":241055.9668401738,"t":1724889600}
+{"o":231.31003471,"h":232.1462106856,"l":229.2176405691,"c":229.9403951542,"v":241781.996538566,"t":1724893200}
+{"o":229.9403951542,"h":230.8117668418,"l":229.1240700321,"c":230.6514624031,"v":179442.9123991026,"t":1724896800}
+{"o":230.6514624031,"h":231.0457720098,"l":229.2723739272,"c":229.6180825551,"v":159876.9723760239,"t":1724900400}
+{"o":229.6180825551,"h":230.5498836791,"l":229.4616806001,"c":229.9697515713,"v":201904.3502704884,"t":1724904000}
+{"o":229.9697515713,"h":231.351897537,"l":229.527623471,"c":231.1962294184,"v":204528.7793301389,"t":1724907600}
+{"o":231.1962294184,"h":232.9497739094,"l":230.8969724634,"c":231.9905080803,"v":240412.0295976212,"t":1724911200}
+{"o":231.9905080803,"h":232.4336336025,"l":231.5923649189,"c":231.8586849011,"v":141627.5783849967,"t":1724914800}
+{"o":231.8586849011,"h":232.7032975614,"l":231.4370056507,"c":232.5155360925,"v":184976.3052243324,"t":1724918400}
+{"o":232.5155360925,"h":233.8814145475,"l":232.2222175736,"c":232.8615252505,"v":183634.6197412548,"t":1724922000}
+{"o":232.8615252505,"h":233.67816592,"l":232.296487574,"c":232.6685031746,"v":163309.1261548036,"t":1724925600}
+{"o":232.6685031746,"h":235.4073738418,"l":232.6013965054,"c":233.4461198181,"v":261520.7737256405,"t":1724929200}
+{"o":233.4461198181,"h":234.1235856983,"l":232.7233305958,"c":233.25891578,"v":248883.1128355162,"t":1724932800}
+{"o":233.25891578,"h":233.716622931,"l":231.9804904484,"c":233.2466881687,"v":272092.760206398,"t":1724936400}
+{"o":233.2466881687,"h":233.9087458517,"l":232.0528358222,"c":233.0012887235,"v":328313.2665932123,"t":1724940000}
+{"o":233.0012887235,"h":236.2540287474,"l":232.8831816999,"c":234.1758363015,"v":367270.664500787,"t":1724943600}
+{"o":234.1758363015,"h":235.378230964,"l":230.4341903352,"c":231.0960540035,"v":337258.0305645209,"t":1724947200}
+{"o":231.0960540035,"h":231.8022966578,"l":230.1718502242,"c":231.4628904596,"v":283220.4648643147,"t":1724950800}
+{"o":231.4628904596,"h":231.500790531,"l":222.9868033131,"c":223.8955385043,"v":617764.2574366567,"t":1724954400}
+{"o":223.8955385043,"h":226.3850181867,"l":220.8462388282,"c":224.8340147059,"v":465108.4724845126,"t":1724958000}
+{"o":224.8340147059,"h":226.5650739104,"l":223.1597545153,"c":224.7091244739,"v":276333.0195084587,"t":1724961600}
+{"o":224.7091244739,"h":224.7590237887,"l":223.1318100685,"c":223.2976212666,"v":268105.2642229809,"t":1724965200}
+{"o":223.2976212666,"h":224.528330603,"l":221.2745068487,"c":224.0242574234,"v":280991.1905597745,"t":1724968800}
+{"o":224.0242574234,"h":224.9216874355,"l":223.3761858511,"c":224.3764967746,"v":193126.1043551592,"t":1724972400}
+{"o":224.3764967746,"h":226.1414298104,"l":223.7208618214,"c":225.0101393309,"v":222614.237112982,"t":1724976000}
+{"o":225.0101393309,"h":225.5664041389,"l":223.4770617558,"c":224.2371103931,"v":183617.2585420298,"t":1724979600}
+{"o":224.2371103931,"h":224.6449668274,"l":221.8535404183,"c":223.0846466382,"v":240869.7024170815,"t":1724983200}
+{"o":223.0846466382,"h":223.1342361442,"l":221.7106324911,"c":222.3184746199,"v":198061.1974444937,"t":1724986800}
+{"o":222.3184746199,"h":224.1728405713,"l":222.3184746199,"c":222.9959074523,"v":191087.7533898417,"t":1724990400}
+{"o":222.9959074523,"h":223.1166819492,"l":219.8921441672,"c":221.2294272297,"v":277367.9070622437,"t":1724994000}
+{"o":221.2294272297,"h":223.8818018502,"l":220.2456178157,"c":223.6780276367,"v":200172.2310933843,"t":1724997600}
+{"o":223.6780276367,"h":224.1053298544,"l":222.725980582,"c":222.7784678244,"v":160345.3551327318,"t":1725001200}
+{"o":222.7784678244,"h":224.2156478803,"l":222.7488046725,"c":223.5327279297,"v":162279.8267425291,"t":1725004800}
+{"o":223.5327279297,"h":224.4412024532,"l":223.2778149022,"c":224.0496703434,"v":170206.6993906202,"t":1725008400}
+{"o":224.0496703434,"h":224.3843823284,"l":223.1747120653,"c":223.5205449057,"v":148517.2774092304,"t":1725012000}
+{"o":223.5205449057,"h":223.8955460264,"l":221.7853830892,"c":222.2241201011,"v":172247.3014001337,"t":1725015600}
+{"o":222.2241201011,"h":225.5009792704,"l":221.9558120989,"c":224.2358967385,"v":356528.733346588,"t":1725019200}
+{"o":224.2358967385,"h":225.2990676905,"l":221.173927406,"c":224.0581197519,"v":313352.1022233748,"t":1725022800}
+{"o":224.0581197519,"h":224.9749829281,"l":217.341952734,"c":217.5768870837,"v":476421.5657161726,"t":1725026400}
+{"o":217.5768870837,"h":217.7415782936,"l":211.8412371557,"c":213.555608049,"v":701521.9853823803,"t":1725030000}
+{"o":213.555608049,"h":215.5657225121,"l":211.7652999797,"c":214.5699035763,"v":506126.8996001479,"t":1725033600}
+{"o":214.5699035763,"h":216.1413716616,"l":213.6036654076,"c":215.4905126679,"v":273680.7298396445,"t":1725037200}
+{"o":215.4905126679,"h":221.0017441443,"l":215.3310805081,"c":219.6243027042,"v":401422.1593776923,"t":1725040800}
+{"o":219.6243027042,"h":219.6243027042,"l":217.1550936362,"c":217.8944676469,"v":288269.6811229417,"t":1725044400}
+{"o":217.8944676469,"h":218.9026456091,"l":217.362357627,"c":218.575265806,"v":218564.2994790306,"t":1725048000}
+{"o":218.575265806,"h":219.5863932396,"l":218.2155232392,"c":218.6808699967,"v":188955.3901568601,"t":1725051600}
+{"o":218.6808699967,"h":221.1231125417,"l":218.595485631,"c":220.6059156326,"v":280877.989382532,"t":1725055200}
+{"o":220.6059156326,"h":222.0945132401,"l":220.4896600965,"c":221.1281809202,"v":223074.3877753684,"t":1725058800}
+{"o":221.1281809202,"h":223.0691299139,"l":220.9263736682,"c":221.6456651458,"v":204963.6777250324,"t":1725062400}
+{"o":221.6456651458,"h":221.9477749153,"l":220.9427901068,"c":221.0106219167,"v":158118.4667990891,"t":1725066000}
+{"o":221.0106219167,"h":221.2971042401,"l":220.3484675576,"c":221.291082853,"v":165489.6698633517,"t":1725069600}
+{"o":221.291082853,"h":222.4487645438,"l":221.0594737366,"c":221.5785482633,"v":129181.6749132634,"t":1725073200}
+{"o":221.5785482633,"h":222.3554125812,"l":221.4576556451,"c":222.1931538865,"v":98951.3871288486,"t":1725076800}
+{"o":222.1931538865,"h":222.1931538865,"l":220.5655990049,"c":220.6486384099,"v":128294.9643528563,"t":1725080400}
+{"o":220.6486384099,"h":221.6975149794,"l":220.1733024936,"c":221.0752861731,"v":109822.3134480957,"t":1725084000}
+{"o":221.0752861731,"h":221.4121161416,"l":220.1924920718,"c":220.5595056836,"v":110189.0069922142,"t":1725087600}
+{"o":220.5595056836,"h":220.9121277482,"l":217.8272322152,"c":217.8893192247,"v":143315.1150179802,"t":1725091200}
+{"o":217.8893192247,"h":219.1552850211,"l":216.7476842852,"c":218.9105530876,"v":133699.0297880617,"t":1725094800}
+{"o":218.9105530876,"h":220.3437505728,"l":218.699923906,"c":219.750573343,"v":121575.1286053257,"t":1725098400}
+{"o":219.750573343,"h":220.1354068722,"l":219.2031028271,"c":219.5642603223,"v":102286.8397274385,"t":1725102000}
+{"o":219.5642603223,"h":220.0084311885,"l":218.8663957898,"c":219.383751765,"v":112389.29514771,"t":1725105600}
+{"o":219.383751765,"h":219.6691083423,"l":217.6027431596,"c":217.683042692,"v":194378.2341298984,"t":1725109200}
+{"o":217.683042692,"h":218.7861018897,"l":217.2778281289,"c":218.3166254614,"v":148160.6944362982,"t":1725112800}
+{"o":218.3166254614,"h":218.9814789956,"l":217.7791215221,"c":218.8590561493,"v":124960.3525302911,"t":1725116400}
+{"o":218.8590561493,"h":219.04836728,"l":217.3887567154,"c":218.1057899756,"v":136173.1117842361,"t":1725120000}
+{"o":218.1057899756,"h":218.4453172297,"l":216.2187349107,"c":217.5144880598,"v":184324.8415233045,"t":1725123600}
+{"o":217.5144880598,"h":218.7726659918,"l":216.8240941686,"c":216.9946054335,"v":141310.7761448869,"t":1725127200}
+{"o":216.9946054335,"h":217.1439059586,"l":215.6899275219,"c":216.2554766123,"v":124947.3546962879,"t":1725130800}
+{"o":216.2554766123,"h":217.2477408242,"l":215.5028768122,"c":216.9164820005,"v":145544.7555329695,"t":1725134400}
+{"o":216.9164820005,"h":218.434998296,"l":216.4751084825,"c":217.821018825,"v":138845.0904385542,"t":1725138000}
+{"o":217.821018825,"h":218.2903978208,"l":216.8527923168,"c":216.9122681667,"v":114574.3335907166,"t":1725141600}
+{"o":216.9122681667,"h":217.3389684538,"l":216.1044019612,"c":216.8557720664,"v":102323.3010783323,"t":1725145200}
+{"o":216.8557720664,"h":217.2961052289,"l":216.2873128894,"c":216.8928500203,"v":136536.2534633812,"t":1725148800}
+{"o":216.8928500203,"h":217.1290482182,"l":213.5247610788,"c":214.076830662,"v":219603.6189701036,"t":1725152400}
+{"o":214.076830662,"h":214.6599283612,"l":212.85132739,"c":214.6483847139,"v":246344.373999916,"t":1725156000}
+{"o":214.6483847139,"h":215.4312875562,"l":214.2218743268,"c":214.8653983345,"v":119618.3164628297,"t":1725159600}
+{"o":214.8653983345,"h":214.8653983345,"l":213.6524451842,"c":214.2666330458,"v":111361.2515855949,"t":1725163200}
+{"o":214.2666330458,"h":214.5552301216,"l":209.9751450242,"c":210.7976408919,"v":211295.6542968984,"t":1725166800}
+{"o":210.7976408919,"h":212.7741405127,"l":210.6802801583,"c":212.6017568225,"v":144869.0024147755,"t":1725170400}
+{"o":212.6017568225,"h":213.1085601221,"l":211.6127994921,"c":212.7976882121,"v":168141.8501566252,"t":1725174000}
+{"o":212.7976882121,"h":212.8491856889,"l":210.1713242727,"c":210.4790242476,"v":162912.309172562,"t":1725177600}
+{"o":210.4790242476,"h":211.8694231964,"l":209.7663433386,"c":210.2784796744,"v":193402.5858656077,"t":1725181200}
+{"o":210.2784796744,"h":210.5262791401,"l":208.7026833742,"c":209.0617963444,"v":182600.2974237347,"t":1725184800}
+{"o":209.0617963444,"h":211.4546762557,"l":208.6191221804,"c":211.3243390163,"v":175363.4163016657,"t":1725188400}
+{"o":211.3243390163,"h":211.7276164584,"l":209.7224561175,"c":209.9779802111,"v":140097.812390915,"t":1725192000}
+{"o":209.9779802111,"h":210.9428615911,"l":207.263230387,"c":210.7940823007,"v":218384.1903819178,"t":1725195600}
+{"o":210.7940823007,"h":212.536238176,"l":208.3620861141,"c":211.2743241209,"v":391449.8589740403,"t":1725199200}
+{"o":211.2743241209,"h":216.0253868907,"l":210.7441423848,"c":215.1682439621,"v":373189.8066979314,"t":1725202800}
+{"o":215.1682439621,"h":215.8783505028,"l":212.66724851,"c":213.1106283446,"v":233336.6076861095,"t":1725206400}
+{"o":213.1106283446,"h":213.9668967529,"l":211.3982009703,"c":212.5705371671,"v":204053.5981137351,"t":1725210000}
+{"o":212.5705371671,"h":216.7490521289,"l":212.2182714154,"c":215.9399396266,"v":288482.1693340751,"t":1725213600}
+{"o":215.9399396266,"h":217.7969537407,"l":215.0757460609,"c":216.7417357754,"v":263467.5323078248,"t":1725217200}
+{"o":216.7417357754,"h":218.1414569617,"l":215.4265092959,"c":216.2386628911,"v":356564.4816614072,"t":1725220800}
+{"o":216.2386628911,"h":216.3551402602,"l":213.2816108964,"c":214.4695619384,"v":186902.9904059448,"t":1725224400}
+{"o":214.4695619384,"h":214.6801150633,"l":205.076284873,"c":206.9108183324,"v":423193.3165275977,"t":1725228000}
+{"o":206.9108183324,"h":209.1126735354,"l":204.2449947288,"c":205.921407184,"v":386787.0555146352,"t":1725231600}
+{"o":205.921407184,"h":208.8833628878,"l":205.5815416685,"c":207.6971730424,"v":284551.087086445,"t":1725235200}
+{"o":207.6971730424,"h":209.0681247326,"l":206.9307387704,"c":207.9135826514,"v":229222.9095858834,"t":1725238800}
+{"o":207.9135826514,"h":209.400156304,"l":205.8560003276,"c":207.1801075094,"v":227467.4384804949,"t":1725242400}
+{"o":207.1801075094,"h":209.1692640316,"l":207.0702674911,"c":208.658129329,"v":221636.1129759276,"t":1725246000}
+{"o":208.658129329,"h":209.278782917,"l":204.0056196427,"c":204.3706314682,"v":304002.550863226,"t":1725249600}
+{"o":204.3706314682,"h":208.2797318752,"l":204.2772444363,"c":206.9190465282,"v":270891.4875732295,"t":1725253200}
+{"o":206.9190465282,"h":207.8968048493,"l":205.6262207908,"c":206.3911591325,"v":175303.8105685173,"t":1725256800}
+{"o":206.3911591325,"h":207.336427854,"l":203.3026484671,"c":204.5434024898,"v":201888.140068463,"t":1725260400}
+{"o":204.5434024898,"h":209.2993434228,"l":203.9426008399,"c":208.1575285042,"v":303925.8544347477,"t":1725264000}
+{"o":208.1575285042,"h":211.2342718081,"l":206.7240020014,"c":211.0271790181,"v":284082.3857654363,"t":1725267600}
+{"o":211.0271790181,"h":213.013123238,"l":210.3806289131,"c":211.5504484287,"v":297929.3566224714,"t":1725271200}
+{"o":211.5504484287,"h":212.5869885339,"l":210.7585110308,"c":211.181272084,"v":187722.9532773389,"t":1725274800}
+{"o":211.181272084,"h":212.263453261,"l":210.4629752073,"c":211.3799201244,"v":179143.2245114598,"t":1725278400}
+{"o":211.3799201244,"h":212.2424142397,"l":209.4816500602,"c":209.5884691072,"v":180743.7613174086,"t":1725282000}
+{"o":209.5884691072,"h":213.5958907058,"l":208.3745187812,"c":212.9358471822,"v":339335.4295929453,"t":1725285600}
+{"o":212.9358471822,"h":213.8089390955,"l":212.0871238267,"c":212.4023516891,"v":245910.2120606502,"t":1725289200}
+{"o":212.4023516891,"h":213.7785344988,"l":211.0881614943,"c":211.3932257323,"v":227228.7826338094,"t":1725292800}
+{"o":211.3932257323,"h":214.1702592058,"l":211.3932257323,"c":213.6356665621,"v":246984.099324296,"t":1725296400}
+{"o":213.6356665621,"h":214.5089264228,"l":212.3593359891,"c":213.5704604386,"v":202648.3480248898,"t":1725300000}
+{"o":213.5704604386,"h":213.9775931774,"l":212.8302204187,"c":213.1712430034,"v":151526.5296159398,"t":1725303600}
+{"o":213.1712430034,"h":216.29966423,"l":212.7534282483,"c":215.7866307609,"v":268512.4725618073,"t":1725307200}
+{"o":215.7866307609,"h":216.483449505,"l":214.4925719879,"c":215.0267920462,"v":274015.5960285415,"t":1725310800}
+{"o":215.0267920462,"h":216.2223757225,"l":214.7132448716,"c":216.0461461801,"v":214448.120225904,"t":1725314400}
+{"o":216.0461461801,"h":216.9639373828,"l":215.6475402816,"c":216.1853429464,"v":175443.2451907448,"t":1725318000}
+{"o":216.1853429464,"h":216.6533638635,"l":215.0143251398,"c":216.4185924776,"v":197847.2446550337,"t":1725321600}
+{"o":216.4185924776,"h":217.1516116144,"l":215.5358143355,"c":217.07433449,"v":212257.4622405466,"t":1725325200}
+{"o":217.07433449,"h":220.1961896745,"l":216.9049564016,"c":217.5872004932,"v":349831.8499130214,"t":1725328800}
+{"o":217.5872004932,"h":218.2972585593,"l":216.9448549777,"c":217.1807128985,"v":225387.1912836342,"t":1725332400}
+{"o":217.1807128985,"h":217.7781817023,"l":215.592190901,"c":216.2709390367,"v":292033.5288525484,"t":1725336000}
+{"o":216.2709390367,"h":217.1180598687,"l":215.5225612071,"c":216.357823345,"v":183440.486629285,"t":1725339600}
+{"o":216.357823345,"h":216.370373466,"l":214.011382126,"c":214.1958268275,"v":194109.9707138769,"t":1725343200}
+{"o":214.1958268275,"h":216.0557784517,"l":214.1958268275,"c":215.6647402063,"v":154301.4333664629,"t":1725346800}
+{"o":215.6647402063,"h":215.7457497861,"l":212.7863064806,"c":213.4877696306,"v":238681.3589739147,"t":1725350400}
+{"o":213.4877696306,"h":214.7736417321,"l":213.4059046223,"c":214.0353753566,"v":180313.8220939339,"t":1725354000}
+{"o":214.0353753566,"h":215.3770347511,"l":213.7555204561,"c":214.5639901297,"v":161660.9301910314,"t":1725357600}
+{"o":214.5639901297,"h":215.5512282604,"l":214.2099827878,"c":215.265949191,"v":164365.4058934411,"t":1725361200}
+{"o":215.265949191,"h":217.1782975508,"l":215.1719631672,"c":215.4491269148,"v":228175.1270744653,"t":1725364800}
+{"o":215.4491269148,"h":215.9421484809,"l":210.2283274351,"c":210.8321125298,"v":396734.5531670057,"t":1725368400}
+{"o":210.8321125298,"h":210.8321125298,"l":208.4141226039,"c":208.7401284466,"v":387104.314523902,"t":1725372000}
+{"o":208.7401284466,"h":209.5277111154,"l":206.3906197295,"c":207.8475845331,"v":340067.6032614152,"t":1725375600}
+{"o":207.8475845331,"h":209.2191805381,"l":207.1413076782,"c":208.2254561174,"v":272713.688047125,"t":1725379200}
+{"o":208.2254561174,"h":210.5697376723,"l":208.0682058927,"c":208.4805109875,"v":294176.0765472366,"t":1725382800}
+{"o":208.4805109875,"h":210.2503471679,"l":207.8919567283,"c":209.856693636,"v":264999.8493369815,"t":1725386400}
+{"o":209.856693636,"h":211.830788379,"l":209.5161523711,"c":209.7657155868,"v":296569.3231865728,"t":1725390000}
+{"o":209.7657155868,"h":210.7956961173,"l":208.4187307749,"c":209.1929672373,"v":224466.2674593254,"t":1725393600}
+{"o":209.1929672373,"h":209.380287707,"l":207.1849505853,"c":208.5011756834,"v":235676.2067839607,"t":1725397200}
+{"o":208.5011756834,"h":208.8757058657,"l":207.3216332064,"c":207.4817756898,"v":150230.8842043442,"t":1725400800}
+{"o":207.4817756898,"h":207.6063806163,"l":203.697157705,"c":204.4219520909,"v":289048.6112963302,"t":1725404400}
+{"o":204.4219520909,"h":206.4557892368,"l":198.790949046,"c":202.8847342699,"v":331939.2670049237,"t":1725408000}
+{"o":202.8847342699,"h":204.4106413662,"l":196.384273249,"c":203.2788898289,"v":772107.1621778494,"t":1725411600}
+{"o":203.2788898289,"h":204.4222174911,"l":202.2369002277,"c":203.7228299908,"v":236512.5783862387,"t":1725415200}
+{"o":203.7228299908,"h":205.0759244294,"l":203.5818993734,"c":204.5922135318,"v":176256.3300342019,"t":1725418800}
+{"o":204.5922135318,"h":205.0069334131,"l":203.3342512731,"c":204.8114536906,"v":160992.2527250842,"t":1725422400}
+{"o":204.8114536906,"h":204.8114536906,"l":202.793570843,"c":203.1457483236,"v":178047.695886945,"t":1725426000}
+{"o":203.1457483236,"h":206.4578935249,"l":203.1457483236,"c":205.3651547724,"v":248020.6951957129,"t":1725429600}
+{"o":205.3651547724,"h":210.5041077413,"l":205.2862023986,"c":208.7020206611,"v":427378.527594533,"t":1725433200}
+{"o":208.7020206611,"h":209.418459385,"l":207.8815059493,"c":208.1721372473,"v":205524.8535832846,"t":1725436800}
+{"o":208.1721372473,"h":209.4334278571,"l":207.5611156163,"c":207.5743523789,"v":178461.3411984285,"t":1725440400}
+{"o":207.5743523789,"h":208.0403902965,"l":205.794987557,"c":205.9329768463,"v":224800.697525446,"t":1725444000}
+{"o":205.9329768463,"h":207.1972440633,"l":205.2621593196,"c":205.8831991091,"v":185568.9569270866,"t":1725447600}
+{"o":205.8831991091,"h":207.5880681884,"l":204.9884123816,"c":206.1140152317,"v":261469.6485630382,"t":1725451200}
+{"o":206.1140152317,"h":207.4172129822,"l":204.9245975801,"c":207.166252542,"v":333901.7262350292,"t":1725454800}
+{"o":207.166252542,"h":214.1540110693,"l":206.0867363508,"c":212.9062275093,"v":591857.2369418791,"t":1725458400}
+{"o":212.9062275093,"h":215.034503991,"l":211.1409281054,"c":214.4041792066,"v":528838.1024013595,"t":1725462000}
+{"o":214.4041792066,"h":216.3215826699,"l":212.6048162499,"c":214.5734262046,"v":433040.4567183018,"t":1725465600}
+{"o":214.5734262046,"h":214.9551954731,"l":212.4580385161,"c":212.483337996,"v":291244.1438508104,"t":1725469200}
+{"o":212.483337996,"h":213.9582163794,"l":212.4668825709,"c":213.150703678,"v":248200.5149054419,"t":1725472800}
+{"o":213.150703678,"h":214.4875155747,"l":212.6370925566,"c":213.4908507488,"v":209815.6753764614,"t":1725476400}
+{"o":213.4908507488,"h":214.8969025733,"l":212.8976569146,"c":214.5281283057,"v":209812.9874320368,"t":1725480000}
+{"o":214.5281283057,"h":215.4511301081,"l":214.0536684728,"c":215.1161928581,"v":166555.3466406138,"t":1725483600}
+{"o":215.1161928581,"h":215.7821848664,"l":213.8418862784,"c":214.841781757,"v":195530.3144261564,"t":1725487200}
+{"o":214.841781757,"h":215.2855917458,"l":213.4936919953,"c":214.0105976588,"v":169335.3006663184,"t":1725490800}
+{"o":214.0105976588,"h":215.3182068526,"l":212.9399486208,"c":212.9457022599,"v":185678.3488652094,"t":1725494400}
+{"o":212.9457022599,"h":215.1444052816,"l":212.9457022599,"c":214.4328664924,"v":184929.0377182137,"t":1725498000}
+{"o":214.4328664924,"h":214.9340527315,"l":213.0681452672,"c":213.2343963133,"v":232161.1214004747,"t":1725501600}
+{"o":213.2343963133,"h":213.2343963133,"l":210.351890493,"c":210.8624382934,"v":276267.5257244815,"t":1725505200}
+{"o":210.8624382934,"h":215.1034729553,"l":210.4028049924,"c":213.8587272038,"v":216115.6374068271,"t":1725508800}
+{"o":213.8587272038,"h":214.0928144668,"l":211.8107350015,"c":212.0673270171,"v":207456.4415068786,"t":1725512400}
+{"o":212.0673270171,"h":212.5057255158,"l":209.6332903837,"c":211.5885743823,"v":219559.7726306375,"t":1725516000}
+{"o":211.5885743823,"h":213.6402447665,"l":211.444909153,"c":213.2475433476,"v":177757.6969019745,"t":1725519600}
+{"o":213.2475433476,"h":214.4014782855,"l":212.0429244989,"c":212.6994814113,"v":184674.1601660954,"t":1725523200}
+{"o":212.6994814113,"h":212.8641152633,"l":211.0186483532,"c":211.9076149418,"v":175875.4565782938,"t":1725526800}
+{"o":211.9076149418,"h":212.7384288887,"l":211.1414536956,"c":212.3602591758,"v":193566.1377675202,"t":1725530400}
+{"o":212.3602591758,"h":213.3686155141,"l":211.5943506346,"c":212.8371590831,"v":161342.6396812512,"t":1725534000}
+{"o":212.8371590831,"h":214.8839330938,"l":211.3114007241,"c":213.6947777547,"v":335252.2805689762,"t":1725537600}
+{"o":213.6947777547,"h":216.1699769217,"l":213.3424732041,"c":215.5488713493,"v":418906.2230959071,"t":1725541200}
+{"o":215.5488713493,"h":216.9087398084,"l":211.3231358181,"c":211.3321632601,"v":500040.5888490643,"t":1725544800}
+{"o":211.3321632601,"h":212.0461831832,"l":208.0173250803,"c":209.2632993872,"v":495525.273237341,"t":1725548400}
+{"o":209.2632993872,"h":210.0937180066,"l":207.4094349363,"c":208.3817463193,"v":328091.7668309982,"t":1725552000}
+{"o":208.3817463193,"h":209.6314225644,"l":207.6925924075,"c":209.4774067163,"v":294149.2542245902,"t":1725555600}
+{"o":209.4774067163,"h":210.0571364852,"l":208.3611275783,"c":209.1776788148,"v":258925.4594668331,"t":1725559200}
+{"o":209.1776788148,"h":209.295322365,"l":204.2749723434,"c":205.7446483544,"v":458774.6534261316,"t":1725562800}
+{"o":205.7446483544,"h":206.6900029227,"l":205.0997804805,"c":205.5800345965,"v":211445.6724180126,"t":1725566400}
+{"o":205.5800345965,"h":207.7558134093,"l":205.5239605587,"c":207.4034733836,"v":224888.5414649491,"t":1725570000}
+{"o":207.4034733836,"h":208.0562891348,"l":205.7053601915,"c":207.5601851475,"v":170633.6190557472,"t":1725573600}
+{"o":207.5601851475,"h":207.8331439125,"l":206.7648096043,"c":207.2967122419,"v":157147.0939653934,"t":1725577200}
+{"o":207.2967122419,"h":208.056425137,"l":206.0674568328,"c":207.3938607081,"v":201391.6076417428,"t":1725580800}
+{"o":207.3938607081,"h":209.2855576994,"l":206.2944027424,"c":208.7014314309,"v":198824.0212513252,"t":1725584400}
+{"o":208.7014314309,"h":210.6698354581,"l":208.1968048384,"c":210.2587349073,"v":208626.9282157581,"t":1725588000}
+{"o":210.2587349073,"h":210.7773903428,"l":209.3778972668,"c":209.3778972668,"v":196644.2428858639,"t":1725591600}
+{"o":209.3778972668,"h":210.1774671566,"l":208.8752421158,"c":208.966589607,"v":176144.466089377,"t":1725595200}
+{"o":208.966589607,"h":209.3939316523,"l":207.5320359263,"c":208.6408458935,"v":177146.6021030113,"t":1725598800}
+{"o":208.6408458935,"h":208.9660169394,"l":207.8134671752,"c":208.6664795342,"v":146594.700971903,"t":1725602400}
+{"o":208.6664795342,"h":208.7425652989,"l":202.3078306956,"c":205.2730559535,"v":320684.6908232508,"t":1725606000}
+{"o":205.2730559535,"h":206.902595755,"l":205.0621813299,"c":205.8500085316,"v":195281.9136681981,"t":1725609600}
+{"o":205.8500085316,"h":207.5788490929,"l":205.5569477874,"c":207.3111429377,"v":165099.2195181219,"t":1725613200}
+{"o":207.3111429377,"h":209.9760728494,"l":207.2453578538,"c":209.0295152497,"v":241406.3265738796,"t":1725616800}
+{"o":209.0295152497,"h":209.3520575536,"l":207.9620707477,"c":208.7369929084,"v":224644.6975370821,"t":1725620400}
+{"o":208.7369929084,"h":214.893694405,"l":207.8352853069,"c":214.00046476,"v":689284.7793380698,"t":1725624000}
+{"o":214.00046476,"h":215.1495096108,"l":208.6276517456,"c":209.7432680893,"v":607588.5099886861,"t":1725627600}
+{"o":209.7432680893,"h":209.7432680893,"l":205.0984935494,"c":206.7715204352,"v":761289.2009798093,"t":1725631200}
+{"o":206.7715204352,"h":208.2343972216,"l":202.9064938262,"c":205.1263272125,"v":647030.122692398,"t":1725634800}
+{"o":205.1263272125,"h":205.4850350633,"l":200.586296554,"c":202.4894046623,"v":743754.5135983892,"t":1725638400}
+{"o":202.4894046623,"h":204.858919857,"l":200.9515955285,"c":202.9965360157,"v":456469.5035278464,"t":1725642000}
+{"o":202.9965360157,"h":203.2489901278,"l":199.7518670418,"c":199.9654777187,"v":420597.5819353157,"t":1725645600}
+{"o":199.9654777187,"h":201.9321004694,"l":198.1203054924,"c":200.3270895913,"v":513617.0573390015,"t":1725649200}
+{"o":200.3270895913,"h":201.7590439873,"l":193.6223609213,"c":194.2080980732,"v":597033.3878421669,"t":1725652800}
+{"o":194.2080980732,"h":199.8058059845,"l":193.2040093418,"c":199.8058059845,"v":491558.4582058577,"t":1725656400}
+{"o":199.8058059845,"h":200.8824256506,"l":198.597208523,"c":199.7771872592,"v":223533.7796830661,"t":1725660000}
+{"o":199.7771872592,"h":200.6791075517,"l":199.5496830311,"c":200.35280266,"v":177450.0308287159,"t":1725663600}
+{"o":200.35280266,"h":201.4362125346,"l":199.9831261726,"c":200.1869247936,"v":242338.312011453,"t":1725667200}
+{"o":200.1869247936,"h":200.6034433722,"l":198.9008856436,"c":199.5360017318,"v":173551.0454841083,"t":1725670800}
+{"o":199.5360017318,"h":200.918190711,"l":199.2492694715,"c":200.460821765,"v":149807.1690845586,"t":1725674400}
+{"o":200.460821765,"h":201.0204937313,"l":200.301392417,"c":200.5378318657,"v":132926.5739169037,"t":1725678000}
+{"o":200.5378318657,"h":202.2172816483,"l":200.4234898902,"c":202.1406365297,"v":174806.8652781088,"t":1725681600}
+{"o":202.1406365297,"h":203.9031668974,"l":201.9621012767,"c":203.3459166398,"v":208462.4717136263,"t":1725685200}
+{"o":203.3459166398,"h":204.2380939904,"l":203.1429413349,"c":204.106872028,"v":170702.9589239878,"t":1725688800}
+{"o":204.106872028,"h":205.8799570408,"l":203.6484522729,"c":204.4971009154,"v":188628.1544298278,"t":1725692400}
+{"o":204.4971009154,"h":204.7504615779,"l":203.2603451393,"c":204.2067206237,"v":155234.7185874184,"t":1725696000}
+{"o":204.2067206237,"h":204.5598651103,"l":203.1656401813,"c":203.6880615167,"v":131144.8527102761,"t":1725699600}
+{"o":203.6880615167,"h":204.3690709377,"l":203.3265912033,"c":203.3265912033,"v":138952.3283851795,"t":1725703200}
+{"o":203.3265912033,"h":204.222328428,"l":203.0573978986,"c":203.4861681565,"v":131756.5514621427,"t":1725706800}
+{"o":203.4861681565,"h":204.7548139004,"l":203.4861681565,"c":204.1283156448,"v":137788.8125269149,"t":1725710400}
+{"o":204.1283156448,"h":204.7555333168,"l":202.4077384223,"c":203.6669201023,"v":197630.7420090898,"t":1725714000}
+{"o":203.6669201023,"h":205.0014732575,"l":203.469640894,"c":204.9106918801,"v":189365.4355058092,"t":1725717600}
+{"o":204.9106918801,"h":207.4675531517,"l":204.9106918801,"c":206.4648222092,"v":303554.6714394465,"t":1725721200}
+{"o":206.4648222092,"h":207.0112970803,"l":204.2268009095,"c":204.3453813337,"v":235712.4921376554,"t":1725724800}
+{"o":204.3453813337,"h":205.0439570711,"l":202.7768891729,"c":203.2202130735,"v":251874.2328000955,"t":1725728400}
+{"o":203.2202130735,"h":204.9961880381,"l":202.3132475828,"c":204.4219217003,"v":239443.1946342151,"t":1725732000}
+{"o":204.4219217003,"h":206.4855837071,"l":204.2854764202,"c":205.6351952944,"v":179235.1429747448,"t":1725735600}
+{"o":205.6351952944,"h":205.8282947052,"l":203.9852501715,"c":203.9852501715,"v":148698.2624546303,"t":1725739200}
+{"o":203.9852501715,"h":204.8990211809,"l":203.0286289524,"c":203.3363604846,"v":157688.4233727512,"t":1725742800}
+{"o":203.3363604846,"h":203.9707221443,"l":201.7427889164,"c":203.1466036012,"v":140188.3531458019,"t":1725746400}
+{"o":203.1466036012,"h":204.8601233195,"l":202.5826008719,"c":204.6568676853,"v":120628.9644955001,"t":1725750000}
+{"o":204.6568676853,"h":205.0243163502,"l":203.3351361654,"c":204.3717779442,"v":145089.4138526942,"t":1725753600}
+{"o":204.3717779442,"h":205.5610667407,"l":204.2908150388,"c":204.9843633765,"v":135864.6104294959,"t":1725757200}
+{"o":204.9843633765,"h":205.7862244044,"l":204.9162942767,"c":205.420633142,"v":140906.4931004322,"t":1725760800}
+{"o":205.420633142,"h":205.9261549107,"l":204.8190448198,"c":205.5324613194,"v":114435.3167427023,"t":1725764400}
+{"o":205.5324613194,"h":206.2793823104,"l":205.1969341221,"c":205.8569760636,"v":122300.4297936408,"t":1725768000}
+{"o":205.8569760636,"h":205.8760578258,"l":204.8778814257,"c":204.8778814257,"v":151932.864270508,"t":1725771600}
+{"o":204.8778814257,"h":205.9524095073,"l":204.8717268539,"c":205.7077419004,"v":97262.8923331086,"t":1725775200}
+{"o":205.7077419004,"h":208.4572801445,"l":205.6142156211,"c":207.653760126,"v":185635.1839738369,"t":1725778800}
+{"o":207.653760126,"h":208.109982986,"l":206.9911867459,"c":207.9846391527,"v":205235.9073819515,"t":1725782400}
+{"o":207.9846391527,"h":209.8699757401,"l":207.7612006393,"c":207.8438586569,"v":229940.4431226352,"t":1725786000}
+{"o":207.8438586569,"h":209.5035667772,"l":207.7474476327,"c":209.3502084932,"v":152555.0913289481,"t":1725789600}
+{"o":209.3502084932,"h":209.8136173316,"l":208.3329311782,"c":208.4652748657,"v":145156.6104756593,"t":1725793200}
+{"o":208.4652748657,"h":208.7430791144,"l":206.1323036127,"c":206.3227863437,"v":186226.9689496969,"t":1725796800}
+{"o":206.3227863437,"h":206.8358019207,"l":205.6219441456,"c":206.6918699745,"v":174214.9205708065,"t":1725800400}
+{"o":206.6918699745,"h":206.9445050244,"l":204.4843090801,"c":204.4843090801,"v":267760.5385935783,"t":1725804000}
+{"o":204.4843090801,"h":205.0786350076,"l":202.9097657412,"c":203.112008748,"v":413552.1178711893,"t":1725807600}
+{"o":203.112008748,"h":205.6744389548,"l":202.9294915833,"c":204.7058952113,"v":194214.1433530295,"t":1725811200}
+{"o":204.7058952113,"h":207.2091441183,"l":204.662993052,"c":207.1147096098,"v":177821.7498382688,"t":1725814800}
+{"o":207.1147096098,"h":207.2681189304,"l":206.0646325205,"c":206.3804373832,"v":159974.8077660222,"t":1725818400}
+{"o":206.3804373832,"h":206.8630360611,"l":205.7641660832,"c":206.2223142465,"v":125750.155758226,"t":1725822000}
+{"o":206.2223142465,"h":206.6142451474,"l":205.6660468534,"c":206.3850638393,"v":113718.6362915734,"t":1725825600}
+{"o":206.3850638393,"h":208.1404041891,"l":206.3621799101,"c":207.0011316948,"v":224806.9103791144,"t":1725829200}
+{"o":207.0011316948,"h":211.0067469211,"l":206.3203802509,"c":207.260801449,"v":458074.4364602726,"t":1725832800}
+{"o":207.260801449,"h":208.8532115987,"l":207.0327529947,"c":208.5519153239,"v":186827.9901580557,"t":1725836400}
+{"o":208.5519153239,"h":209.9948090645,"l":207.0107392385,"c":208.5397279084,"v":237711.8027229914,"t":1725840000}
+{"o":208.5397279084,"h":209.6861597717,"l":207.1097274391,"c":208.0414181538,"v":240884.363894411,"t":1725843600}
+{"o":208.0414181538,"h":208.2466365392,"l":205.7181206583,"c":207.2661548316,"v":207363.4054712994,"t":1725847200}
+{"o":207.2661548316,"h":207.3053445143,"l":205.0263903839,"c":206.1119706956,"v":186432.2339621086,"t":1725850800}
+{"o":206.1119706956,"h":206.4349120347,"l":204.9765280011,"c":205.5687816429,"v":144779.4335337697,"t":1725854400}
+{"o":205.5687816429,"h":205.9501048796,"l":204.3533559015,"c":204.8175020686,"v":147492.2165703296,"t":1725858000}
+{"o":204.8175020686,"h":206.3225293809,"l":204.606159826,"c":206.1426325287,"v":192948.7364379416,"t":1725861600}
+{"o":206.1426325287,"h":207.3355401006,"l":205.4459509519,"c":207.2548496031,"v":155304.469691406,"t":1725865200}
+{"o":207.2548496031,"h":208.6818527541,"l":207.0487112733,"c":208.2069685167,"v":220094.9876828039,"t":1725868800}
+{"o":208.2069685167,"h":209.9124808414,"l":207.2430535413,"c":207.5182821425,"v":217559.3321110111,"t":1725872400}
+{"o":207.5182821425,"h":208.9423768669,"l":207.0690818126,"c":208.1022476171,"v":160050.6662580176,"t":1725876000}
+{"o":208.1022476171,"h":208.29183855,"l":207.0374703578,"c":207.4009612962,"v":141374.1276354945,"t":1725879600}
+{"o":207.4009612962,"h":207.5365556686,"l":205.9646621696,"c":207.1985114843,"v":218634.2252763072,"t":1725883200}
+{"o":207.1985114843,"h":208.6831779164,"l":206.2310940925,"c":207.934538552,"v":305371.1500797975,"t":1725886800}
+{"o":207.934538552,"h":208.5436813742,"l":203.5146277864,"c":203.8499795426,"v":393420.4133109785,"t":1725890400}
+{"o":203.8499795426,"h":206.1717621758,"l":203.5099542406,"c":205.7541288724,"v":302793.2921680178,"t":1725894000}
+{"o":205.7541288724,"h":214.4168198168,"l":205.5447737493,"c":212.617081564,"v":597800.1766407893,"t":1725897600}
+{"o":212.617081564,"h":214.5430734032,"l":212.3094905884,"c":212.9477283954,"v":418424.8881588798,"t":1725901200}
+{"o":212.9477283954,"h":213.9123539613,"l":211.9623048818,"c":213.4991604589,"v":325733.2226680632,"t":1725904800}
+{"o":213.4991604589,"h":216.6516566571,"l":213.2227573322,"c":216.3627232057,"v":302585.4968113154,"t":1725908400}
+{"o":216.3627232057,"h":216.8378710471,"l":214.3426318817,"c":215.8807152463,"v":238238.8899630564,"t":1725912000}
+{"o":215.8807152463,"h":219.6514204815,"l":215.5209200862,"c":216.5699029667,"v":450851.0750149552,"t":1725915600}
+{"o":216.5699029667,"h":217.452319531,"l":214.6843151059,"c":215.4427006276,"v":264428.5748337018,"t":1725919200}
+{"o":215.4427006276,"h":216.7511376231,"l":214.7152455272,"c":216.4533615657,"v":203292.7272472529,"t":1725922800}
+{"o":216.4533615657,"h":216.7046469984,"l":213.8734308831,"c":214.7914773283,"v":228050.8271902757,"t":1725926400}
+{"o":214.7914773283,"h":215.0544014544,"l":213.0742909932,"c":213.6483759046,"v":170648.3816425484,"t":1725930000}
+{"o":213.6483759046,"h":214.0765591614,"l":212.8414615747,"c":213.8111238242,"v":142503.3633821438,"t":1725933600}
+{"o":213.8111238242,"h":213.9688433832,"l":212.8051391566,"c":213.0027241927,"v":164505.4714066435,"t":1725937200}
+{"o":213.0027241927,"h":213.9596694624,"l":212.390793046,"c":213.0511336701,"v":139165.1587189773,"t":1725940800}
+{"o":213.0511336701,"h":215.68085463,"l":212.9219542072,"c":215.68085463,"v":137031.1351079172,"t":1725944400}
+{"o":215.68085463,"h":215.68085463,"l":214.339370731,"c":214.6080994264,"v":130590.4792469997,"t":1725948000}
+{"o":214.6080994264,"h":216.7963143096,"l":214.2789898725,"c":216.330556539,"v":211931.4582776662,"t":1725951600}
+{"o":216.330556539,"h":217.1445365167,"l":215.396978531,"c":215.7935146265,"v":188871.3057701277,"t":1725955200}
+{"o":215.7935146265,"h":216.3606703792,"l":215.1141241242,"c":215.5811147749,"v":140905.4297334446,"t":1725958800}
+{"o":215.5811147749,"h":216.5956625006,"l":214.821023545,"c":216.2282922283,"v":158212.887044141,"t":1725962400}
+{"o":216.2282922283,"h":216.9526975439,"l":215.6922388807,"c":216.706596271,"v":143989.5409905726,"t":1725966000}
+{"o":216.706596271,"h":217.2629665957,"l":215.2484742273,"c":215.394850964,"v":161867.2566240852,"t":1725969600}
+{"o":215.394850964,"h":215.5660494068,"l":213.709491237,"c":214.817712215,"v":262307.9623229972,"t":1725973200}
+{"o":214.817712215,"h":217.9585410701,"l":214.2817743821,"c":216.5562974192,"v":416014.9123261567,"t":1725976800}
+{"o":216.5562974192,"h":218.5016488329,"l":215.0103370396,"c":215.0322151963,"v":335025.6301627868,"t":1725980400}
+{"o":215.0322151963,"h":216.1648882589,"l":214.371631778,"c":215.4763392115,"v":272478.8081728939,"t":1725984000}
+{"o":215.4763392115,"h":219.4043024075,"l":215.3222961216,"c":217.599479312,"v":290920.1887632928,"t":1725987600}
+{"o":217.599479312,"h":221.1093458135,"l":217.599479312,"c":219.2511117883,"v":452325.159942274,"t":1725991200}
+{"o":219.2511117883,"h":219.5606336822,"l":217.6575321351,"c":219.0103359541,"v":300495.3610257755,"t":1725994800}
+{"o":219.0103359541,"h":220.5360556577,"l":217.4868546825,"c":217.4868546825,"v":226899.0797622633,"t":1725998400}
+{"o":217.4868546825,"h":218.0890595406,"l":216.6421842009,"c":216.988112959,"v":212761.2550429197,"t":1726002000}
+{"o":216.988112959,"h":218.131303011,"l":216.5953611031,"c":217.9272681783,"v":183203.9706351627,"t":1726005600}
+{"o":217.9272681783,"h":218.1282148486,"l":216.9634509495,"c":217.3493570051,"v":127371.6546466446,"t":1726009200}
+{"o":217.3493570051,"h":217.7981965477,"l":216.5669120193,"c":217.2396096469,"v":168429.4148273269,"t":1726012800}
+{"o":217.2396096469,"h":217.339113724,"l":213.6316769572,"c":213.8328683282,"v":350636.9981925945,"t":1726016400}
+{"o":213.8328683282,"h":215.4511804942,"l":213.7228444511,"c":214.7247338703,"v":230395.3373639913,"t":1726020000}
+{"o":214.7247338703,"h":214.8959927356,"l":213.6642735448,"c":214.1021642235,"v":183862.0234499697,"t":1726023600}
+{"o":214.1021642235,"h":214.1021642235,"l":210.8538815956,"c":211.9435791666,"v":253433.7510678228,"t":1726027200}
+{"o":211.9435791666,"h":212.0133458397,"l":210.1377169783,"c":210.4930309515,"v":198616.730863292,"t":1726030800}
+{"o":210.4930309515,"h":211.9473545129,"l":210.0697673122,"c":210.9645288918,"v":200653.4967744415,"t":1726034400}
+{"o":210.9645288918,"h":212.4130316382,"l":210.8058735386,"c":212.2158932337,"v":222606.6338980932,"t":1726038000}
+{"o":212.2158932337,"h":212.2325907729,"l":209.8124546722,"c":210.4312875061,"v":232699.851057678,"t":1726041600}
+{"o":210.4312875061,"h":211.1573694258,"l":210.1556202069,"c":210.7563758639,"v":176371.2395895969,"t":1726045200}
+{"o":210.7563758639,"h":210.761107183,"l":207.0948746258,"c":209.8747017198,"v":212215.8923052072,"t":1726048800}
+{"o":209.8747017198,"h":211.8603037872,"l":209.8747017198,"c":211.3598020777,"v":198168.1580729503,"t":1726052400}
+{"o":211.3598020777,"h":212.5957540769,"l":209.4974100411,"c":211.5391421396,"v":437343.3913382379,"t":1726056000}
+{"o":211.5391421396,"h":213.6704037891,"l":207.1586127405,"c":207.7237581198,"v":469500.683231767,"t":1726059600}
+{"o":207.7237581198,"h":208.4574021745,"l":205.4457949704,"c":207.7641580195,"v":418482.1629191647,"t":1726063200}
+{"o":207.7641580195,"h":212.1054297897,"l":206.8726188573,"c":210.1795372188,"v":420611.3106857092,"t":1726066800}
+{"o":210.1795372188,"h":212.2885425521,"l":210.0483167581,"c":211.5457287361,"v":369151.894232168,"t":1726070400}
+{"o":211.5457287361,"h":213.8944250884,"l":211.417237735,"c":213.2642118278,"v":370802.8983885383,"t":1726074000}
+{"o":213.2642118278,"h":214.0606045593,"l":210.6811896461,"c":211.9763256845,"v":348959.0978488189,"t":1726077600}
+{"o":211.9763256845,"h":213.0489862646,"l":211.0136274138,"c":212.7147601076,"v":259495.1670045564,"t":1726081200}
+{"o":212.7147601076,"h":213.3476214746,"l":212.1012294137,"c":212.5206228764,"v":178478.2374739196,"t":1726084800}
+{"o":212.5206228764,"h":213.0213379971,"l":211.5633922371,"c":212.1438111213,"v":195155.8767896203,"t":1726088400}
+{"o":212.1438111213,"h":212.5150948914,"l":211.7847476512,"c":212.4058979253,"v":142207.5669397383,"t":1726092000}
+{"o":212.4058979253,"h":212.9142174877,"l":211.9336579519,"c":212.2571854272,"v":136235.57556541,"t":1726095600}
+{"o":212.2571854272,"h":215.1831080467,"l":212.1528871788,"c":214.1316273894,"v":279132.8217027213,"t":1726099200}
+{"o":214.1316273894,"h":216.1626928702,"l":214.1316273894,"c":216.0264451154,"v":199534.191630509,"t":1726102800}
+{"o":216.0264451154,"h":218.0219090388,"l":215.8638561977,"c":217.0518687761,"v":290602.9410845812,"t":1726106400}
+{"o":217.0518687761,"h":217.990852463,"l":216.4880425042,"c":217.4170374979,"v":218257.6450491501,"t":1726110000}
+{"o":217.4170374979,"h":218.3778082908,"l":216.4870570466,"c":216.7613542571,"v":172942.0614684772,"t":1726113600}
+{"o":216.7613542571,"h":217.1899562077,"l":215.554301362,"c":216.260353878,"v":188145.7738826401,"t":1726117200}
+{"o":216.260353878,"h":218.6274640654,"l":215.2730153245,"c":215.7052005603,"v":140877.2275762291,"t":1726120800}
+{"o":215.7052005603,"h":216.7388090196,"l":215.4667534594,"c":216.2663084769,"v":190729.8539249298,"t":1726124400}
+{"o":216.2663084769,"h":217.0054010623,"l":215.9787806749,"c":216.2600199622,"v":199870.5235510459,"t":1726128000}
+{"o":216.2600199622,"h":216.4538156915,"l":215.368531992,"c":215.4403049887,"v":149555.9811559028,"t":1726131600}
+{"o":215.4403049887,"h":216.0768628576,"l":215.1037211664,"c":215.2745552137,"v":155475.9989465339,"t":1726135200}
+{"o":215.2745552137,"h":216.43733258,"l":215.1237476699,"c":215.9848490643,"v":183626.5663226683,"t":1726138800}
+{"o":215.9848490643,"h":216.6780225415,"l":214.83835664,"c":214.9794554206,"v":217428.3968575495,"t":1726142400}
+{"o":214.9794554206,"h":216.4867460439,"l":214.6266422239,"c":215.5217564584,"v":244075.9338869908,"t":1726146000}
+{"o":215.5217564584,"h":219.2592129113,"l":215.1936898698,"c":215.279083414,"v":332624.2322912511,"t":1726149600}
+{"o":215.279083414,"h":217.1582948804,"l":213.7906874914,"c":213.9682600255,"v":334927.3191461908,"t":1726153200}
+{"o":213.9682600255,"h":216.0845184526,"l":213.8924586433,"c":215.902412372,"v":263569.7573722643,"t":1726156800}
+{"o":215.902412372,"h":217.1224053108,"l":215.4542245393,"c":216.8840207409,"v":263495.039782047,"t":1726160400}
+{"o":216.8840207409,"h":217.4987961129,"l":215.7898014565,"c":216.5818357093,"v":231969.3794504216,"t":1726164000}
+{"o":216.5818357093,"h":217.5705177887,"l":216.36638142,"c":217.4402625806,"v":215255.3059054115,"t":1726167600}
+{"o":217.4402625806,"h":218.3097185293,"l":216.4667160932,"c":217.6616257277,"v":341141.1693413353,"t":1726171200}
+{"o":217.6616257277,"h":218.6150493522,"l":216.7107940771,"c":217.1785576818,"v":233512.8173453693,"t":1726174800}
+{"o":217.1785576818,"h":219.5622447633,"l":217.1077261471,"c":218.5522703583,"v":181752.5441599523,"t":1726178400}
+{"o":218.5522703583,"h":218.6881807309,"l":217.7809218833,"c":217.9912836717,"v":271277.4963686602,"t":1726182000}
+{"o":217.9912836717,"h":218.2852350737,"l":217.0025938025,"c":217.1982184894,"v":205942.5265550921,"t":1726185600}
+{"o":217.1982184894,"h":217.3460393215,"l":215.3166134615,"c":216.0879380321,"v":172261.0238767859,"t":1726189200}
+{"o":216.0879380321,"h":216.3629622188,"l":215.3283079585,"c":215.876935461,"v":305031.6070637134,"t":1726192800}
+{"o":215.876935461,"h":216.2813615744,"l":215.3124175653,"c":215.3988289862,"v":216988.1385362249,"t":1726196400}
+{"o":215.3988289862,"h":216.0084622716,"l":214.9524038627,"c":215.21831882,"v":135614.1314733503,"t":1726200000}
+{"o":215.21831882,"h":216.103030463,"l":215.1721892194,"c":215.9267257903,"v":121364.8982238639,"t":1726203600}
+{"o":215.9267257903,"h":215.9324340116,"l":214.3860533082,"c":214.3860533082,"v":108662.4907696084,"t":1726207200}
+{"o":214.3860533082,"h":215.7420769853,"l":214.324572757,"c":215.6295870758,"v":166688.6325360663,"t":1726210800}
+{"o":215.6295870758,"h":215.8204317083,"l":214.4396451886,"c":214.5396231638,"v":134731.6784194162,"t":1726214400}
+{"o":214.5396231638,"h":215.3808857751,"l":214.118472164,"c":214.160166615,"v":117495.2072185087,"t":1726218000}
+{"o":214.160166615,"h":215.2975269047,"l":213.4181816019,"c":214.9512178567,"v":186158.8024173953,"t":1726221600}
+{"o":214.9512178567,"h":214.9796796902,"l":212.362218718,"c":212.4527921119,"v":238407.4290762743,"t":1726225200}
+{"o":212.4527921119,"h":212.8861019056,"l":210.991785967,"c":212.2854236987,"v":306002.3815916363,"t":1726228800}
+{"o":212.2854236987,"h":212.8580011695,"l":211.2776508476,"c":212.5996416057,"v":253606.9941584246,"t":1726232400}
+{"o":212.5996416057,"h":214.5508829561,"l":211.5893055689,"c":214.51779169,"v":317845.0742200256,"t":1726236000}
+{"o":214.51779169,"h":220.0821174707,"l":214.3283833702,"c":218.9522900442,"v":497271.2868932154,"t":1726239600}
+{"o":218.9522900442,"h":220.987548114,"l":217.9157291381,"c":218.7054677081,"v":412954.3567465808,"t":1726243200}
+{"o":218.7054677081,"h":220.7349992829,"l":218.639474319,"c":219.8747879,"v":431680.7859865758,"t":1726246800}
+{"o":219.8747879,"h":221.5370217371,"l":219.2159348045,"c":220.785588578,"v":363961.6510879403,"t":1726250400}
+{"o":220.785588578,"h":221.6484665896,"l":220.4746017062,"c":221.3056124978,"v":249605.4223254656,"t":1726254000}
+{"o":221.3056124978,"h":222.6121093425,"l":221.1285578074,"c":221.5747838616,"v":238742.1986372287,"t":1726257600}
+{"o":221.5747838616,"h":223.8940752573,"l":220.4896445349,"c":222.6359723654,"v":289445.4708698008,"t":1726261200}
+{"o":222.6359723654,"h":224.2246600748,"l":222.6359723654,"c":223.4574442911,"v":219574.6004400766,"t":1726264800}
+{"o":223.4574442911,"h":223.609663868,"l":221.8505543747,"c":222.8966109407,"v":159863.1418179718,"t":1726268400}
+{"o":222.8966109407,"h":223.4762443069,"l":222.0530658714,"c":222.1731114826,"v":167058.9142810543,"t":1726272000}
+{"o":222.1731114826,"h":223.8164498351,"l":222.1128809305,"c":223.1931837166,"v":167756.0247486947,"t":1726275600}
+{"o":223.1931837166,"h":223.8728819606,"l":222.6712447206,"c":222.7258982042,"v":153504.2777177598,"t":1726279200}
+{"o":222.7258982042,"h":225.452271529,"l":222.6971289761,"c":223.5696068934,"v":258734.6243218334,"t":1726282800}
+{"o":223.5696068934,"h":223.7567059369,"l":222.9110659275,"c":222.9271554888,"v":198826.8153864821,"t":1726286400}
+{"o":222.9271554888,"h":223.3421011786,"l":221.1670073747,"c":221.2809798374,"v":126791.1123483359,"t":1726290000}
+{"o":221.2809798374,"h":221.7086458211,"l":220.3837253661,"c":221.1093450593,"v":210204.687566551,"t":1726293600}
+{"o":221.1093450593,"h":221.2259103814,"l":220.2837253733,"c":220.4040199536,"v":156725.4208668536,"t":1726297200}
+{"o":220.4040199536,"h":220.5885266775,"l":219.0616636553,"c":219.6347252597,"v":157860.105580588,"t":1726300800}
+{"o":219.6347252597,"h":220.4363793916,"l":219.412008486,"c":220.4346579904,"v":193650.3655466883,"t":1726304400}
+{"o":220.4346579904,"h":220.4346579904,"l":219.3448224247,"c":219.811696086,"v":126873.159541982,"t":1726308000}
+{"o":219.811696086,"h":219.8230824361,"l":218.7585348568,"c":219.3646101718,"v":154917.2888450786,"t":1726311600}
+{"o":219.3646101718,"h":220.1724871046,"l":218.9273074619,"c":219.7307562707,"v":156860.8645062686,"t":1726315200}
+{"o":219.7307562707,"h":220.0242548506,"l":219.0317639029,"c":219.9037980549,"v":133745.8841003228,"t":1726318800}
+{"o":219.9037980549,"h":221.4457043263,"l":219.4103608349,"c":221.0208494856,"v":205354.3332920098,"t":1726322400}
+{"o":221.0208494856,"h":221.105271591,"l":219.7277913866,"c":220.2032071041,"v":138816.3714849187,"t":1726326000}
+{"o":220.2032071041,"h":221.0357298945,"l":219.9347241709,"c":220.2731806099,"v":158433.7502446096,"t":1726329600}
+{"o":220.2731806099,"h":220.2731806099,"l":219.3831487425,"c":219.5188710557,"v":135780.8304739521,"t":1726333200}
+{"o":219.5188710557,"h":219.7473708026,"l":217.4628714552,"c":219.4996784875,"v":281069.8845752418,"t":1726336800}
+{"o":219.4996784875,"h":219.5244773392,"l":218.7629335333,"c":218.8880709768,"v":157849.9677602375,"t":1726340400}
+{"o":218.8880709768,"h":220.0437539131,"l":218.8847362859,"c":219.5866862073,"v":140244.2159986218,"t":1726344000}
+{"o":219.5866862073,"h":220.0674712172,"l":219.366148692,"c":219.5779370398,"v":123887.6939127582,"t":1726347600}
+{"o":219.5779370398,"h":220.1422015477,"l":219.22705903,"c":219.8405548916,"v":118570.4267101809,"t":1726351200}
+{"o":219.8405548916,"h":220.1546528082,"l":219.5304329917,"c":219.8710956189,"v":91117.0877350486,"t":1726354800}
+{"o":219.8710956189,"h":220.8160490978,"l":219.6449578744,"c":220.3841957916,"v":120429.7383535318,"t":1726358400}
+{"o":220.3841957916,"h":221.0241975299,"l":219.9650120435,"c":220.928035672,"v":114895.25992305,"t":1726362000}
+{"o":220.928035672,"h":221.0994055051,"l":220.203877417,"c":220.7628308205,"v":106082.2899555712,"t":1726365600}
+{"o":220.7628308205,"h":220.9392712684,"l":220.2507963112,"c":220.2735651323,"v":179818.6978585089,"t":1726369200}
+{"o":220.2735651323,"h":220.5287701201,"l":219.4556744442,"c":219.5890954916,"v":177886.8360099096,"t":1726372800}
+{"o":219.5890954916,"h":220.12580649,"l":219.2613976302,"c":219.7451132299,"v":119520.3512123508,"t":1726376400}
+{"o":219.7451132299,"h":220.3318400085,"l":219.7358798961,"c":220.2875186154,"v":115085.7144038277,"t":1726380000}
+{"o":220.2875186154,"h":220.2927714145,"l":219.4498036555,"c":219.8204833037,"v":129028.8347209313,"t":1726383600}
+{"o":219.8204833037,"h":219.864756812,"l":218.934026956,"c":219.1917214857,"v":120380.1654577664,"t":1726387200}
+{"o":219.1917214857,"h":219.3458361397,"l":218.5272541733,"c":218.7091590574,"v":107395.5927527637,"t":1726390800}
+{"o":218.7091590574,"h":218.8637834593,"l":217.7871118746,"c":217.9484022814,"v":127552.0661264978,"t":1726394400}
+{"o":217.9484022814,"h":217.9484022814,"l":216.6879053005,"c":217.3782378213,"v":129296.5078984824,"t":1726398000}
+{"o":217.3782378213,"h":217.8763467105,"l":216.5271476199,"c":217.8658254115,"v":139812.4945283573,"t":1726401600}
+{"o":217.8658254115,"h":218.638571922,"l":217.2161238267,"c":217.6042311801,"v":185078.7544837756,"t":1726405200}
+{"o":217.6042311801,"h":217.9616842525,"l":215.8004514166,"c":217.6106315228,"v":201543.9039750882,"t":1726408800}
+{"o":217.6106315228,"h":217.9433236848,"l":216.8885405634,"c":217.536186405,"v":181680.0890867099,"t":1726412400}
+{"o":217.536186405,"h":217.7098018122,"l":214.369659483,"c":214.5426035274,"v":194749.6460990772,"t":1726416000}
+{"o":214.5426035274,"h":215.0453129086,"l":213.0588391597,"c":213.8374900027,"v":245861.3701418894,"t":1726419600}
+{"o":213.8374900027,"h":215.4222989728,"l":213.5783531167,"c":214.2741821323,"v":238923.0353319829,"t":1726423200}
+{"o":214.2741821323,"h":215.0814161676,"l":213.8364764512,"c":213.8808118967,"v":159267.2445005095,"t":1726426800}
+{"o":213.8808118967,"h":213.9983890276,"l":212.8484915352,"c":213.4029660949,"v":173305.9597272024,"t":1726430400}
+{"o":213.4029660949,"h":213.416183351,"l":209.3154323443,"c":211.7200357711,"v":235851.7220119238,"t":1726434000}
+{"o":211.7200357711,"h":211.7752820906,"l":210.263256355,"c":211.3632637995,"v":263279.4607485381,"t":1726437600}
+{"o":211.3632637995,"h":212.0794933473,"l":209.0126806858,"c":210.5602290314,"v":358380.4886476855,"t":1726441200}
+{"o":210.5602290314,"h":211.2473420389,"l":209.7478437238,"c":210.1160495351,"v":250328.2300135151,"t":1726444800}
+{"o":210.1160495351,"h":210.1160495351,"l":207.967434391,"c":208.6151238984,"v":263242.5573614484,"t":1726448400}
+{"o":208.6151238984,"h":209.1278175188,"l":207.1350969709,"c":207.7656492382,"v":246638.9255781804,"t":1726452000}
+{"o":207.7656492382,"h":209.4605380238,"l":207.6297977245,"c":209.370387851,"v":173870.374296064,"t":1726455600}
+{"o":209.370387851,"h":209.957387352,"l":209.1923200131,"c":209.3635361465,"v":167028.2434551456,"t":1726459200}
+{"o":209.3635361465,"h":210.5038251307,"l":209.2697577323,"c":210.3951983847,"v":120692.9498848935,"t":1726462800}
+{"o":210.3951983847,"h":210.774623642,"l":208.9718629779,"c":209.2884515724,"v":164128.1711495065,"t":1726466400}
+{"o":209.2884515724,"h":210.5421209831,"l":209.10496342,"c":210.2984152941,"v":160828.2365007734,"t":1726470000}
+{"o":210.2984152941,"h":212.1432402065,"l":210.0622660677,"c":211.0982131206,"v":210503.340531968,"t":1726473600}
+{"o":211.0982131206,"h":212.0083950631,"l":209.6690171421,"c":209.6833139694,"v":193292.6003813595,"t":1726477200}
+{"o":209.6833139694,"h":211.9803480417,"l":209.3756145838,"c":211.5194828792,"v":206455.1446307283,"t":1726480800}
+{"o":211.5194828792,"h":211.8741720575,"l":211.0520305017,"c":211.3206096251,"v":153202.5868734833,"t":1726484400}
+{"o":211.3206096251,"h":212.0208556689,"l":210.6771302917,"c":210.9879941166,"v":199565.8349054621,"t":1726488000}
+{"o":210.9879941166,"h":211.8848672461,"l":210.1266314483,"c":211.7412360338,"v":261177.7853359559,"t":1726491600}
+{"o":211.7412360338,"h":212.076872666,"l":208.2592090053,"c":208.9530507375,"v":342762.04087725,"t":1726495200}
+{"o":208.9530507375,"h":211.4424746483,"l":208.3980945584,"c":210.6298243875,"v":272257.7096796842,"t":1726498800}
+{"o":210.6298243875,"h":211.0386850279,"l":209.021918266,"c":209.0335917772,"v":226695.5116590723,"t":1726502400}
+{"o":209.0335917772,"h":211.1470537436,"l":206.5930569507,"c":210.6668059128,"v":398777.359540655,"t":1726506000}
+{"o":210.6668059128,"h":210.8137573322,"l":208.2790960594,"c":209.1475902533,"v":213642.3776397597,"t":1726509600}
+{"o":209.1475902533,"h":210.4206400339,"l":208.6465012439,"c":210.0846631319,"v":197558.0281360758,"t":1726513200}
+{"o":210.0846631319,"h":210.8371500285,"l":208.4534444251,"c":208.4534444251,"v":189648.1790076921,"t":1726516800}
+{"o":208.4534444251,"h":210.6669982818,"l":208.2309709227,"c":210.6669982818,"v":181240.0605444126,"t":1726520400}
+{"o":210.6669982818,"h":210.7083255181,"l":209.0086320569,"c":209.3389042974,"v":130640.0107419986,"t":1726524000}
+{"o":209.3389042974,"h":211.4724612193,"l":209.3389042974,"c":210.72655942,"v":143205.1496871476,"t":1726527600}
+{"o":210.72655942,"h":211.4621235211,"l":209.4362306862,"c":209.5091510295,"v":171874.2407408855,"t":1726531200}
+{"o":209.5091510295,"h":210.2415718901,"l":208.8487748776,"c":209.1652540103,"v":176024.2505118261,"t":1726534800}
+{"o":209.1652540103,"h":210.7199225928,"l":208.6328245512,"c":209.6081710951,"v":211914.508280452,"t":1726538400}
+{"o":209.6081710951,"h":210.6388561143,"l":209.4594205453,"c":210.1366606361,"v":136529.0188325139,"t":1726542000}
+{"o":210.1366606361,"h":210.7174561208,"l":209.4869600702,"c":210.4150052228,"v":117626.9156377493,"t":1726545600}
+{"o":210.4150052228,"h":212.8877684603,"l":210.385645586,"c":212.4422726901,"v":168165.3408579489,"t":1726549200}
+{"o":212.4422726901,"h":212.6263619557,"l":211.4589834326,"c":211.5301964677,"v":170387.1225181049,"t":1726552800}
+{"o":211.5301964677,"h":212.2143686343,"l":211.3276932764,"c":211.9251249817,"v":178300.1584873454,"t":1726556400}
+{"o":211.9251249817,"h":212.8331777354,"l":211.9251249817,"c":212.2597686325,"v":148708.7373733557,"t":1726560000}
+{"o":212.2597686325,"h":212.8129567529,"l":211.1105457516,"c":212.3545512472,"v":172136.5607817299,"t":1726563600}
+{"o":212.3545512472,"h":213.6815877942,"l":211.9560811253,"c":212.7208212232,"v":194385.8190794266,"t":1726567200}
+{"o":212.7208212232,"h":213.3138454521,"l":211.244236424,"c":211.3508520799,"v":182562.1202249324,"t":1726570800}
+{"o":211.3508520799,"h":212.3237344317,"l":210.6858914895,"c":212.1261229481,"v":200104.7534031752,"t":1726574400}
+{"o":212.1261229481,"h":212.6258997815,"l":209.8537486342,"c":210.2292673091,"v":259591.0241771087,"t":1726578000}
+{"o":210.2292673091,"h":216.1563611969,"l":209.9309484245,"c":213.9638751403,"v":533496.8475926628,"t":1726581600}
+{"o":213.9638751403,"h":218.3164086292,"l":213.8830412328,"c":215.7849880302,"v":403459.2337985967,"t":1726585200}
+{"o":215.7849880302,"h":216.2537979218,"l":211.6654923615,"c":212.1857251698,"v":396492.5567521174,"t":1726588800}
+{"o":212.1857251698,"h":214.2486053494,"l":211.8341904186,"c":213.4043518266,"v":274097.504193137,"t":1726592400}
+{"o":213.4043518266,"h":213.9043528627,"l":211.5627565132,"c":212.3389733543,"v":220867.0654095718,"t":1726596000}
+{"o":212.3389733543,"h":212.8524033376,"l":210.0601424122,"c":211.8586574093,"v":262626.5499834783,"t":1726599600}
+{"o":211.8586574093,"h":212.5968162659,"l":211.1890711699,"c":211.4913777466,"v":235274.754596961,"t":1726603200}
+{"o":211.4913777466,"h":212.719733591,"l":211.4724766462,"c":212.3813906353,"v":176031.7632991266,"t":1726606800}
+{"o":212.3813906353,"h":212.3813906353,"l":211.0357644656,"c":211.0950284867,"v":172363.1512523709,"t":1726610400}
+{"o":211.0950284867,"h":211.0950284867,"l":210.2352048111,"c":210.8289517384,"v":153981.0640129454,"t":1726614000}
+{"o":210.8289517384,"h":210.9561635772,"l":208.7236851406,"c":210.4321007661,"v":199114.3924569913,"t":1726617600}
+{"o":210.4321007661,"h":210.9315414594,"l":209.432914367,"c":209.8217263527,"v":182273.8558090432,"t":1726621200}
+{"o":209.8217263527,"h":211.0645886898,"l":209.5900099174,"c":211.0645886898,"v":156953.7797863383,"t":1726624800}
+{"o":211.0645886898,"h":211.8035312521,"l":210.9593180247,"c":211.0253266553,"v":198515.4870375804,"t":1726628400}
+{"o":211.0253266553,"h":211.2875366238,"l":209.316833895,"c":210.1111648079,"v":188683.45898218,"t":1726632000}
+{"o":210.1111648079,"h":210.224137386,"l":209.3316719125,"c":209.9465776705,"v":132508.1143815232,"t":1726635600}
+{"o":209.9465776705,"h":210.5486020144,"l":208.3290053532,"c":210.3654767216,"v":432249.5560864453,"t":1726639200}
+{"o":210.3654767216,"h":210.7986233761,"l":210.1666449636,"c":210.4732011918,"v":219916.6379055518,"t":1726642800}
+{"o":210.4732011918,"h":210.4790888033,"l":209.3009155767,"c":209.5233064724,"v":162009.8183089346,"t":1726646400}
+{"o":209.5233064724,"h":209.650882302,"l":207.0609890698,"c":207.0660712559,"v":215417.1549786046,"t":1726650000}
+{"o":207.0660712559,"h":207.6567574311,"l":205.2468855754,"c":207.3981927363,"v":245898.0244750025,"t":1726653600}
+{"o":207.3981927363,"h":208.1471274861,"l":206.9056324727,"c":207.3938404078,"v":156527.1711323459,"t":1726657200}
+{"o":207.3938404078,"h":208.4149544046,"l":206.3790669548,"c":208.2331909137,"v":169218.1328662102,"t":1726660800}
+{"o":208.2331909137,"h":208.8681005404,"l":205.4743399317,"c":206.2181861383,"v":232157.5485407336,"t":1726664400}
+{"o":206.2181861383,"h":206.6019116068,"l":204.7776373481,"c":205.0839156784,"v":256174.856608539,"t":1726668000}
+{"o":205.0839156784,"h":205.9199118243,"l":203.6753316934,"c":204.6143926948,"v":295017.3605263049,"t":1726671600}
+{"o":204.6143926948,"h":206.7575975258,"l":203.9058130826,"c":206.4649567615,"v":251788.6877377928,"t":1726675200}
+{"o":206.4649567615,"h":207.934118491,"l":204.8937635023,"c":207.0947760328,"v":247171.4682963306,"t":1726678800}
+{"o":207.0947760328,"h":213.239358838,"l":206.6755148225,"c":210.5475141164,"v":993510.9764993534,"t":1726682400}
+{"o":210.5475141164,"h":210.5475141164,"l":206.7075335825,"c":207.414478998,"v":535892.0569924222,"t":1726686000}
+{"o":207.414478998,"h":209.7848630092,"l":205.9184243469,"c":209.6151632388,"v":256481.159444409,"t":1726689600}
+{"o":209.6151632388,"h":211.0391870171,"l":209.0750914615,"c":210.2546354115,"v":232783.7605334833,"t":1726693200}
+{"o":210.2546354115,"h":211.067802317,"l":209.5562501091,"c":210.6093477167,"v":201442.2670821541,"t":1726696800}
+{"o":210.6093477167,"h":215.4488976883,"l":210.6093477167,"c":215.2298536237,"v":345527.1565681928,"t":1726700400}
+{"o":215.2298536237,"h":218.70834694,"l":215.1837178685,"c":217.5240279873,"v":548462.5987034597,"t":1726704000}
+{"o":217.5240279873,"h":218.0824059402,"l":215.9499052869,"c":217.1437073294,"v":323216.0302961641,"t":1726707600}
+{"o":217.1437073294,"h":220.0874561933,"l":216.409083115,"c":219.8331016401,"v":278775.09025552,"t":1726711200}
+{"o":219.8331016401,"h":222.2264505205,"l":219.8306119883,"c":221.2377721295,"v":311620.2038055358,"t":1726714800}
+{"o":221.2377721295,"h":222.9787226831,"l":220.7854400025,"c":222.6310253958,"v":239445.4341559461,"t":1726718400}
+{"o":222.6310253958,"h":223.2070486842,"l":221.5250302586,"c":221.7746341876,"v":232125.0225249619,"t":1726722000}
+{"o":221.7746341876,"h":223.7679190722,"l":220.5314466639,"c":221.9492205076,"v":310408.8262425197,"t":1726725600}
+{"o":221.9492205076,"h":222.719692173,"l":221.4131274501,"c":222.0460503815,"v":275019.5575998524,"t":1726729200}
+{"o":222.0460503815,"h":222.8753645629,"l":221.7858980585,"c":221.8344329357,"v":254643.6004329732,"t":1726732800}
+{"o":221.8344329357,"h":223.0713248465,"l":221.5689194723,"c":222.2306200883,"v":259666.2577653449,"t":1726736400}
+{"o":222.2306200883,"h":223.5206363632,"l":221.9094906116,"c":222.1172660202,"v":283366.4305906915,"t":1726740000}
+{"o":222.1172660202,"h":223.8248594515,"l":222.0212460584,"c":223.5623510861,"v":296504.5081963822,"t":1726743600}
+{"o":223.5623510861,"h":225.8152122559,"l":222.9938750448,"c":225.31904967,"v":496591.2926453676,"t":1726747200}
+{"o":225.31904967,"h":227.1774284749,"l":224.5286773001,"c":225.1632518432,"v":384029.2703477412,"t":1726750800}
+{"o":225.1632518432,"h":227.5074021237,"l":225.1198165617,"c":225.8784059013,"v":388409.0319423664,"t":1726754400}
+{"o":225.8784059013,"h":229.2580881336,"l":225.5367079966,"c":229.1744643334,"v":334530.0560778732,"t":1726758000}
+{"o":229.1744643334,"h":231.4377852755,"l":228.3822341723,"c":229.6710158802,"v":400744.8295770093,"t":1726761600}
+{"o":229.6710158802,"h":230.4959684513,"l":228.5155310987,"c":229.440973725,"v":290006.9059075207,"t":1726765200}
+{"o":229.440973725,"h":231.0634065141,"l":229.3539900689,"c":230.2964342003,"v":287715.716358386,"t":1726768800}
+{"o":230.2964342003,"h":230.8422874901,"l":229.1506313632,"c":229.2437156786,"v":247078.6545042784,"t":1726772400}
+{"o":229.2437156786,"h":230.5092839731,"l":229.0396610173,"c":230.2600945278,"v":218542.6962845103,"t":1726776000}
+{"o":230.2600945278,"h":230.371044384,"l":227.0479221931,"c":227.173705973,"v":218973.8373564253,"t":1726779600}
+{"o":227.173705973,"h":228.8944375512,"l":226.1538749878,"c":228.2649666979,"v":256071.7755424831,"t":1726783200}
+{"o":228.2649666979,"h":229.1549047518,"l":227.8045146462,"c":228.9268705164,"v":236375.5192392594,"t":1726786800}
+{"o":228.9268705164,"h":229.9454867195,"l":227.1205619455,"c":227.2516483818,"v":267174.7953040479,"t":1726790400}
+{"o":227.2516483818,"h":228.4303469318,"l":226.2427683762,"c":227.7886406068,"v":225974.2590435936,"t":1726794000}
+{"o":227.7886406068,"h":228.3965240052,"l":226.2686081275,"c":228.2951171807,"v":197149.8609919136,"t":1726797600}
+{"o":228.2951171807,"h":231.7859296735,"l":228.0907508473,"c":231.7859296735,"v":255247.502098117,"t":1726801200}
+{"o":231.7859296735,"h":238.4320619366,"l":231.4768967444,"c":237.4064839923,"v":534472.2159187,"t":1726804800}
+{"o":237.4064839923,"h":240.3941620891,"l":236.0254841173,"c":237.7439001376,"v":359048.1288982479,"t":1726808400}
+{"o":237.7439001376,"h":244.1898808353,"l":236.7518793129,"c":242.7082645982,"v":408759.0274285384,"t":1726812000}
+{"o":242.7082645982,"h":242.8324077039,"l":239.6635235026,"c":242.0343548623,"v":366784.6640161547,"t":1726815600}
+{"o":242.0343548623,"h":244.186857718,"l":240.2770685072,"c":241.6729841688,"v":579761.0398800228,"t":1726819200}
+{"o":241.6729841688,"h":243.274836649,"l":241.2231707904,"c":241.9928050521,"v":238573.141606812,"t":1726822800}
+{"o":241.9928050521,"h":243.2976754619,"l":240.7330178182,"c":242.9318246436,"v":248161.074281353,"t":1726826400}
+{"o":242.9318246436,"h":243.053710692,"l":240.495148532,"c":241.2851582604,"v":278571.1957013346,"t":1726830000}
+{"o":241.2851582604,"h":242.2472913512,"l":239.9120484072,"c":241.073087189,"v":256980.4353673847,"t":1726833600}
+{"o":241.073087189,"h":241.3768310414,"l":234.9992213686,"c":235.9646800838,"v":425973.1703595301,"t":1726837200}
+{"o":235.9646800838,"h":239.209393295,"l":233.755817601,"c":236.8662672536,"v":418557.722809366,"t":1726840800}
+{"o":236.8662672536,"h":238.3622550341,"l":235.1584403118,"c":236.945285517,"v":302645.5952811617,"t":1726844400}
+{"o":236.945285517,"h":238.0034641675,"l":235.6021552431,"c":236.6342579784,"v":263385.5062028056,"t":1726848000}
+{"o":236.6342579784,"h":237.1445886459,"l":233.5138463068,"c":233.7323645675,"v":313608.6139185239,"t":1726851600}
+{"o":233.7323645675,"h":234.5894144006,"l":232.0209114628,"c":234.3120904894,"v":280603.1646580089,"t":1726855200}
+{"o":234.3120904894,"h":236.1225030719,"l":233.8597920775,"c":235.0085772098,"v":216469.533558083,"t":1726858800}
+{"o":235.0085772098,"h":236.0241016253,"l":234.5371756228,"c":234.9859431598,"v":176212.9270634223,"t":1726862400}
+{"o":234.9859431598,"h":237.8599758876,"l":234.9189774965,"c":235.9684043773,"v":232677.7401503889,"t":1726866000}
+{"o":235.9684043773,"h":236.8076135979,"l":235.3259765565,"c":235.8377439918,"v":159089.4673334328,"t":1726869600}
+{"o":235.8377439918,"h":235.8539099301,"l":234.4051016842,"c":234.9599120944,"v":180767.9549046926,"t":1726873200}
+{"o":234.9599120944,"h":237.1745505329,"l":233.2498600754,"c":235.7743946409,"v":286994.9944794967,"t":1726876800}
+{"o":235.7743946409,"h":236.1962332952,"l":232.8348771986,"c":233.0082718454,"v":228545.2161299629,"t":1726880400}
+{"o":233.0082718454,"h":233.8051567988,"l":232.3114092979,"c":233.2858814766,"v":204232.3213535952,"t":1726884000}
+{"o":233.2858814766,"h":234.9466147492,"l":232.9668797284,"c":234.0458485952,"v":187484.9573814929,"t":1726887600}
+{"o":234.0458485952,"h":234.2994955184,"l":231.7791945971,"c":232.9014268811,"v":208809.7696662037,"t":1726891200}
+{"o":232.9014268811,"h":234.0733962648,"l":232.6066306656,"c":233.9284656233,"v":213292.5454453903,"t":1726894800}
+{"o":233.9284656233,"h":235.901214429,"l":233.5276017378,"c":235.3830155831,"v":162883.6874240669,"t":1726898400}
+{"o":235.3830155831,"h":236.8024895914,"l":235.0906650145,"c":236.2519423472,"v":156672.1965623419,"t":1726902000}
+{"o":236.2519423472,"h":237.1330821246,"l":235.4922736449,"c":235.7543968847,"v":141522.2828707052,"t":1726905600}
+{"o":235.7543968847,"h":236.7530617289,"l":235.5911179748,"c":236.3404760806,"v":151862.3619085297,"t":1726909200}
+{"o":236.3404760806,"h":236.4470812729,"l":234.6936006611,"c":235.3546164831,"v":140531.9146534171,"t":1726912800}
+{"o":235.3546164831,"h":236.1243039443,"l":235.1597884532,"c":235.8995005433,"v":147581.129496637,"t":1726916400}
+{"o":235.8995005433,"h":236.3704181063,"l":235.1548926917,"c":236.3374067371,"v":124117.1880499788,"t":1726920000}
+{"o":236.3374067371,"h":238.2100749031,"l":235.5954865492,"c":238.0115953168,"v":168734.6176184473,"t":1726923600}
+{"o":238.0115953168,"h":239.4872119424,"l":237.6126133206,"c":238.8693889526,"v":222932.3178818364,"t":1726927200}
+{"o":238.8693889526,"h":238.9742955137,"l":236.332931368,"c":236.6745906492,"v":213691.679556611,"t":1726930800}
+{"o":236.6745906492,"h":237.488855608,"l":235.9707999786,"c":237.001606937,"v":303460.7054913969,"t":1726934400}
+{"o":237.001606937,"h":238.0375033265,"l":236.4910200292,"c":237.4318115595,"v":204255.1743302244,"t":1726938000}
+{"o":237.4318115595,"h":238.4909317685,"l":236.8274483033,"c":236.8529304332,"v":182793.0825534731,"t":1726941600}
+{"o":236.8529304332,"h":237.4801152159,"l":236.0455672328,"c":236.1942038514,"v":267970.8137848764,"t":1726945200}
+{"o":236.1942038514,"h":236.9814263423,"l":236.0128769804,"c":236.5739985104,"v":159827.3886706595,"t":1726948800}
+{"o":236.5739985104,"h":237.4968888565,"l":236.2431467235,"c":236.95055259,"v":151622.3506345803,"t":1726952400}
+{"o":236.95055259,"h":238.1357670835,"l":236.9015766137,"c":238.1357670835,"v":129999.6276699187,"t":1726956000}
+{"o":238.1357670835,"h":240.1616762351,"l":237.6446098267,"c":239.4506721158,"v":170434.7524506552,"t":1726959600}
+{"o":239.4506721158,"h":240.305807049,"l":237.477021472,"c":238.7026874333,"v":196936.7710134303,"t":1726963200}
+{"o":238.7026874333,"h":238.7450330858,"l":236.7362288682,"c":237.0152446783,"v":149641.6209865331,"t":1726966800}
+{"o":237.0152446783,"h":237.3437715888,"l":235.7758962362,"c":236.6523279002,"v":226767.0222896033,"t":1726970400}
+{"o":236.6523279002,"h":237.659297221,"l":236.3517617143,"c":237.4082631334,"v":149503.7688198484,"t":1726974000}
+{"o":237.4082631334,"h":238.8205413022,"l":237.2451367511,"c":237.9795450606,"v":154513.5870767329,"t":1726977600}
+{"o":237.9795450606,"h":238.0704723291,"l":235.8479343577,"c":235.9449288894,"v":157522.3047636373,"t":1726981200}
+{"o":235.9449288894,"h":236.5531854759,"l":234.6175296872,"c":234.8635980426,"v":138076.9036440523,"t":1726984800}
+{"o":234.8635980426,"h":235.9020561785,"l":234.6738052562,"c":235.9020561785,"v":117024.1598243802,"t":1726988400}
+{"o":235.9020561785,"h":236.5556243257,"l":235.4341726295,"c":236.05546005,"v":145264.5691577633,"t":1726992000}
+{"o":236.05546005,"h":236.1584958339,"l":232.3636157661,"c":232.395458112,"v":219188.5499591023,"t":1726995600}
+{"o":232.395458112,"h":233.2880263625,"l":231.4484386037,"c":232.4928569603,"v":162343.667043581,"t":1726999200}
+{"o":232.4928569603,"h":232.6629348745,"l":231.0056928975,"c":232.1771580434,"v":167396.3010342932,"t":1727002800}
+{"o":232.1771580434,"h":232.6958039007,"l":231.5035581819,"c":232.0876235079,"v":148256.9976332527,"t":1727006400}
+{"o":232.0876235079,"h":232.3769163417,"l":229.7093723803,"c":230.2916046274,"v":180627.1869954279,"t":1727010000}
+{"o":230.2916046274,"h":230.9968135372,"l":228.608579983,"c":229.7412088495,"v":216768.4120656363,"t":1727013600}
+{"o":229.7412088495,"h":230.5578611652,"l":229.2888755828,"c":229.4208464451,"v":189659.4523588106,"t":1727017200}
+{"o":229.4208464451,"h":230.5706756278,"l":228.248314268,"c":230.0941650815,"v":188028.8172013552,"t":1727020800}
+{"o":230.0941650815,"h":233.0872431534,"l":230.0510009641,"c":232.4748911001,"v":217258.0713883371,"t":1727024400}
+{"o":232.4748911001,"h":232.5156568662,"l":230.4182717429,"c":231.0413550469,"v":170469.5590933667,"t":1727028000}
+{"o":231.0413550469,"h":232.2128506527,"l":229.6672258446,"c":231.8443847665,"v":173099.7438767911,"t":1727031600}
+{"o":231.8443847665,"h":232.7512971959,"l":231.2139625744,"c":231.4404831595,"v":203193.3004005073,"t":1727035200}
+{"o":231.4404831595,"h":232.3753940697,"l":227.219303814,"c":227.4392460396,"v":227774.7137578554,"t":1727038800}
+{"o":227.4392460396,"h":233.5935227684,"l":226.2610800753,"c":233.2007370121,"v":443604.2067142695,"t":1727042400}
+{"o":233.2007370121,"h":233.5849669725,"l":231.12602388,"c":231.821913054,"v":249720.7093634137,"t":1727046000}
+{"o":231.821913054,"h":234.7554590597,"l":227.8506000241,"c":233.2918632524,"v":363786.5718500181,"t":1727049600}
+{"o":233.2918632524,"h":236.4186426512,"l":233.0273796702,"c":235.1029909511,"v":366701.9558842335,"t":1727053200}
+{"o":235.1029909511,"h":235.5797314031,"l":233.7609887335,"c":235.117581717,"v":229042.3209343755,"t":1727056800}
+{"o":235.117581717,"h":239.7228786759,"l":234.9537950985,"c":236.8583909131,"v":361694.4066299315,"t":1727060400}
+{"o":236.8583909131,"h":237.5471637138,"l":234.8748276887,"c":235.6339231599,"v":225971.4686133938,"t":1727064000}
+{"o":235.6339231599,"h":235.8578187488,"l":234.0111338936,"c":235.0754315299,"v":207053.6791386901,"t":1727067600}
+{"o":235.0754315299,"h":236.1158543695,"l":234.6822231832,"c":235.5178729341,"v":189849.4968465608,"t":1727071200}
+{"o":235.5178729341,"h":235.7072674248,"l":232.6172844933,"c":233.2100713312,"v":260619.9883283095,"t":1727074800}
+{"o":233.2100713312,"h":233.3830272891,"l":229.8523726488,"c":230.2776031177,"v":306850.0567207352,"t":1727078400}
+{"o":230.2776031177,"h":232.442534383,"l":230.1367308327,"c":232.0009335131,"v":289260.9325213977,"t":1727082000}
+{"o":232.0009335131,"h":232.1433928162,"l":229.9401029244,"c":230.6366059086,"v":257752.2198295562,"t":1727085600}
+{"o":230.6366059086,"h":230.8376720905,"l":229.3198950147,"c":230.091516744,"v":230592.9579009931,"t":1727089200}
+{"o":230.091516744,"h":230.2286195656,"l":228.5193481407,"c":229.3628341952,"v":247902.5509685866,"t":1727092800}
+{"o":229.3628341952,"h":230.451793694,"l":228.5163944759,"c":229.3104528724,"v":322163.4182061571,"t":1727096400}
+{"o":229.3104528724,"h":233.054516942,"l":228.8916396716,"c":230.3888105842,"v":433467.0809309945,"t":1727100000}
+{"o":230.3888105842,"h":232.2813383923,"l":228.7647647175,"c":231.205546108,"v":320594.4815774839,"t":1727103600}
+{"o":231.205546108,"h":232.3974173407,"l":229.17581868,"c":229.4755776617,"v":364144.5642686766,"t":1727107200}
+{"o":229.4755776617,"h":230.3111211804,"l":228.7825592769,"c":229.9213737014,"v":268969.0269662588,"t":1727110800}
+{"o":229.9213737014,"h":231.2534193748,"l":229.8103276731,"c":230.6732859872,"v":219345.7867523902,"t":1727114400}
+{"o":230.6732859872,"h":231.1150479114,"l":229.4612327634,"c":229.6850047247,"v":277145.2179220399,"t":1727118000}
+{"o":229.6850047247,"h":230.3038362212,"l":229.2163673727,"c":229.7735946569,"v":232167.9402287941,"t":1727121600}
+{"o":229.7735946569,"h":231.3303138018,"l":228.4097502596,"c":230.9910687781,"v":487689.0916307833,"t":1727125200}
+{"o":230.9910687781,"h":231.5983854006,"l":230.299304645,"c":231.4178029965,"v":231446.9953544448,"t":1727128800}
+{"o":231.4178029965,"h":232.7128323766,"l":230.8185269028,"c":232.0414816112,"v":201915.6408377808,"t":1727132400}
+{"o":232.0414816112,"h":232.7060050203,"l":229.3629271275,"c":230.5912370472,"v":343941.0741156017,"t":1727136000}
+{"o":230.5912370472,"h":232.6553093353,"l":229.4466885149,"c":231.4781679912,"v":313424.570417855,"t":1727139600}
+{"o":231.4781679912,"h":235.1851329962,"l":229.7247691782,"c":234.9412082827,"v":368276.5522910785,"t":1727143200}
+{"o":234.9412082827,"h":235.3288169135,"l":233.6949141529,"c":234.9073564761,"v":259692.0571185666,"t":1727146800}
+{"o":234.9073564761,"h":235.8308362993,"l":232.9393503016,"c":233.3026495245,"v":232438.3060554551,"t":1727150400}
+{"o":233.3026495245,"h":234.8939130542,"l":233.1175327555,"c":234.3994997669,"v":233087.8931824499,"t":1727154000}
+{"o":234.3994997669,"h":235.0998330504,"l":233.6310599087,"c":234.4033243977,"v":213561.6566788736,"t":1727157600}
+{"o":234.4033243977,"h":236.1204113065,"l":234.1162148455,"c":235.788150073,"v":229577.0166037941,"t":1727161200}
+{"o":235.788150073,"h":238.4249952546,"l":235.6517899198,"c":237.6792778435,"v":344157.9205662491,"t":1727164800}
+{"o":237.6792778435,"h":238.3141638988,"l":234.7774822484,"c":234.8556502423,"v":269539.654021175,"t":1727168400}
+{"o":234.8556502423,"h":235.8527816244,"l":234.4821833646,"c":235.1199399928,"v":236457.8320929542,"t":1727172000}
+{"o":235.1199399928,"h":235.2312584462,"l":233.9179389502,"c":234.717659478,"v":251792.8768569092,"t":1727175600}
+{"o":234.717659478,"h":237.6801884326,"l":234.6931791889,"c":236.109599057,"v":300187.1532608921,"t":1727179200}
+{"o":236.109599057,"h":238.0086833562,"l":235.5329476027,"c":236.2425726583,"v":331132.1228917178,"t":1727182800}
+{"o":236.2425726583,"h":236.3660782285,"l":231.0999374012,"c":233.5590549479,"v":611400.8198724489,"t":1727186400}
+{"o":233.5590549479,"h":234.2606355254,"l":232.2628512036,"c":233.1842763279,"v":307901.5749461979,"t":1727190000}
+{"o":233.1842763279,"h":235.0352258985,"l":232.928110402,"c":234.7244238797,"v":336565.217925279,"t":1727193600}
+{"o":234.7244238797,"h":237.9084072676,"l":234.4971025566,"c":236.2664734237,"v":459107.3702044719,"t":1727197200}
+{"o":236.2664734237,"h":236.9676367336,"l":234.9060826682,"c":235.7616775633,"v":342956.9671248409,"t":1727200800}
+{"o":235.7616775633,"h":239.398635506,"l":235.1009635402,"c":237.9495417944,"v":342494.6980122506,"t":1727204400}
+{"o":237.9495417944,"h":239.9325580143,"l":237.3683670316,"c":238.017019676,"v":505433.0559417877,"t":1727208000}
+{"o":238.017019676,"h":238.7287021703,"l":237.3684863897,"c":238.3576348783,"v":296826.1472093279,"t":1727211600}
+{"o":238.3576348783,"h":246.7271738532,"l":238.3576348783,"c":245.779612383,"v":560068.3150329224,"t":1727215200}
+{"o":245.779612383,"h":246.5413476318,"l":244.1283831354,"c":244.789589478,"v":403159.2187412931,"t":1727218800}
+{"o":244.789589478,"h":246.1202116987,"l":243.1333974583,"c":243.5399170762,"v":332833.4641598823,"t":1727222400}
+{"o":243.5399170762,"h":246.6462296432,"l":243.2808546808,"c":244.4018768569,"v":360529.8594213178,"t":1727226000}
+{"o":244.4018768569,"h":244.7754263364,"l":242.8028478964,"c":242.8877273379,"v":328932.2592096272,"t":1727229600}
+{"o":242.8877273379,"h":244.3470820987,"l":242.1104661841,"c":243.6449622513,"v":282089.2439832627,"t":1727233200}
+{"o":243.6449622513,"h":243.9664932834,"l":241.3892356817,"c":241.4255641945,"v":364806.6307171692,"t":1727236800}
+{"o":241.4255641945,"h":242.5044551409,"l":240.7225321023,"c":240.8456506401,"v":304930.3226918795,"t":1727240400}
+{"o":240.8456506401,"h":241.2170452666,"l":239.4813344416,"c":239.9968126567,"v":326577.2737712038,"t":1727244000}
+{"o":239.9968126567,"h":240.3939896581,"l":238.2863972543,"c":239.9898952985,"v":303468.5614179493,"t":1727247600}
+{"o":239.9898952985,"h":241.029526532,"l":239.8272266366,"c":240.8293628596,"v":263801.3760315498,"t":1727251200}
+{"o":240.8293628596,"h":241.3811954031,"l":240.0178360482,"c":240.1507276241,"v":234251.6133456321,"t":1727254800}
+{"o":240.1507276241,"h":241.1202782404,"l":239.4752241721,"c":240.4377078485,"v":304612.00625471,"t":1727258400}
+{"o":240.4377078485,"h":241.9859695406,"l":240.2372009244,"c":241.9392147916,"v":271355.967916473,"t":1727262000}
+{"o":241.9392147916,"h":242.0217888985,"l":240.1218903301,"c":240.258340211,"v":273738.1447116752,"t":1727265600}
+{"o":240.258340211,"h":241.8365389325,"l":239.904182954,"c":241.6052780476,"v":374773.8168404454,"t":1727269200}
+{"o":241.6052780476,"h":243.4536925236,"l":241.3998856554,"c":243.2405701929,"v":717502.1836413302,"t":1727272800}
+{"o":243.2405701929,"h":245.1404437095,"l":240.9234690776,"c":241.0534384544,"v":510573.0065744256,"t":1727276400}
+{"o":241.0534384544,"h":243.5376767403,"l":240.7777254167,"c":242.8085893986,"v":542435.6046440329,"t":1727280000}
+{"o":242.8085893986,"h":243.1422414612,"l":238.5651204568,"c":239.4614227035,"v":485257.4523724749,"t":1727283600}
+{"o":239.4614227035,"h":241.3084517851,"l":239.1659260723,"c":241.262870332,"v":366620.6997161565,"t":1727287200}
+{"o":241.262870332,"h":242.2754706056,"l":240.2080222831,"c":240.3539990701,"v":385071.1675136241,"t":1727290800}
+{"o":240.3539990701,"h":241.8369319458,"l":240.3539990701,"c":240.8144176555,"v":396949.5185274665,"t":1727294400}
+{"o":240.8144176555,"h":241.005197928,"l":239.4969726303,"c":239.7105924289,"v":357448.4795260096,"t":1727298000}
+{"o":239.7105924289,"h":239.9136304117,"l":237.9348385171,"c":239.0187827719,"v":428967.6340359729,"t":1727301600}
+{"o":239.0187827719,"h":239.1060376571,"l":235.9945157242,"c":237.0511075604,"v":447676.321911485,"t":1727305200}
+{"o":237.0511075604,"h":238.2038941469,"l":234.7341919658,"c":235.9719773526,"v":436162.7863057586,"t":1727308800}
+{"o":235.9719773526,"h":237.8084400611,"l":235.3948372978,"c":237.7282364789,"v":416691.1386899637,"t":1727312400}
+{"o":237.7282364789,"h":239.2353134321,"l":237.4798519093,"c":239.1710371315,"v":453283.1583278814,"t":1727316000}
+{"o":239.1710371315,"h":239.688624168,"l":238.3356777765,"c":239.0863041638,"v":361433.2154321672,"t":1727319600}
+{"o":239.0863041638,"h":239.4749315609,"l":238.2525335384,"c":238.8095111093,"v":305016.0432821899,"t":1727323200}
+{"o":238.8095111093,"h":240.8913573662,"l":238.5081009622,"c":240.3587310279,"v":372611.2055867286,"t":1727326800}
+{"o":240.3587310279,"h":242.4222607011,"l":240.179145744,"c":241.3892318823,"v":427462.8452844884,"t":1727330400}
+{"o":241.3892318823,"h":243.4320405269,"l":241.2047340405,"c":243.1883226481,"v":356378.7380649479,"t":1727334000}
+{"o":243.1883226481,"h":243.5421957961,"l":241.6346984137,"c":241.8574291457,"v":339118.0453943858,"t":1727337600}
+{"o":241.8574291457,"h":242.7131712901,"l":241.1675398779,"c":241.526809225,"v":314386.569863423,"t":1727341200}
+{"o":241.526809225,"h":245.7659886308,"l":241.3965760899,"c":244.8218200513,"v":375760.664113697,"t":1727344800}
+{"o":244.8218200513,"h":245.4459276351,"l":243.7997183839,"c":245.0963226814,"v":382495.816693144,"t":1727348400}
+{"o":245.0963226814,"h":246.2784897099,"l":243.9806945777,"c":244.0824375667,"v":386225.8382016562,"t":1727352000}
+{"o":244.0824375667,"h":244.7872212408,"l":242.5388425535,"c":243.6769498476,"v":492452.2346562902,"t":1727355600}
+{"o":243.6769498476,"h":249.6198909012,"l":243.5345138901,"c":245.7986125908,"v":863570.7516838586,"t":1727359200}
+{"o":245.7986125908,"h":253.2308103489,"l":245.1514241638,"c":251.8095414584,"v":863162.8727609646,"t":1727362800}
+{"o":251.8095414584,"h":253.7138646967,"l":250.9410088579,"c":250.9994789497,"v":689253.0247007236,"t":1727366400}
+{"o":250.9994789497,"h":252.8867244122,"l":240.4170256895,"c":249.3814678368,"v":597723.5188509558,"t":1727370000}
+{"o":249.3814678368,"h":251.6312391189,"l":248.9229893327,"c":251.157176313,"v":474596.8015886923,"t":1727373600}
+{"o":251.157176313,"h":251.5528251702,"l":249.2243422047,"c":249.2577723086,"v":390281.0335720592,"t":1727377200}
+{"o":249.2577723086,"h":250.1207596401,"l":247.4749040034,"c":247.720379654,"v":589705.9720006778,"t":1727380800}
+{"o":247.720379654,"h":249.9163196915,"l":247.5588670108,"c":249.1867972347,"v":447016.7216174508,"t":1727384400}
+{"o":249.1867972347,"h":250.6502126593,"l":249.0393867303,"c":250.5545432462,"v":404425.2945591059,"t":1727388000}
+{"o":250.5545432462,"h":250.5760926208,"l":246.7715591326,"c":249.2691993362,"v":417931.029833481,"t":1727391600}
+{"o":249.2691993362,"h":250.6785967625,"l":248.1333794815,"c":250.4282337817,"v":488065.6221299553,"t":1727395200}
+{"o":250.4282337817,"h":250.4458908884,"l":247.2739986417,"c":248.2587366227,"v":420164.5671344475,"t":1727398800}
+{"o":248.2587366227,"h":248.8928065219,"l":246.6883484458,"c":247.1853091786,"v":423399.234795135,"t":1727402400}
+{"o":247.1853091786,"h":249.706479872,"l":246.7896992402,"c":249.5774313514,"v":540126.4966041475,"t":1727406000}
+{"o":249.5774313514,"h":252.0093798303,"l":249.4320145723,"c":251.4470267116,"v":496662.8737945142,"t":1727409600}
+{"o":251.4470267116,"h":252.3647240177,"l":250.2926431611,"c":252.1378642434,"v":467875.1042523632,"t":1727413200}
+{"o":252.1378642434,"h":254.6544838852,"l":251.9326713231,"c":252.7500181014,"v":590546.628551217,"t":1727416800}
+{"o":252.7500181014,"h":254.7166552603,"l":251.351127279,"c":252.3657328362,"v":451743.0178053748,"t":1727420400}
+{"o":252.3657328362,"h":254.7296653682,"l":252.2733685567,"c":253.6639328461,"v":518231.5873607571,"t":1727424000}
+{"o":253.6639328461,"h":255.2314265788,"l":252.7812262841,"c":252.9828059238,"v":500755.213328662,"t":1727427600}
+{"o":252.9828059238,"h":254.5414697465,"l":249.9885204691,"c":250.069071839,"v":465344.577410055,"t":1727431200}
+{"o":250.069071839,"h":251.1414379827,"l":249.4168828641,"c":250.0851327377,"v":390180.9828505581,"t":1727434800}
+{"o":250.0851327377,"h":252.5548301494,"l":249.2676437706,"c":252.0603212738,"v":544726.1871329282,"t":1727438400}
+{"o":252.0603212738,"h":252.2518822193,"l":249.495436017,"c":251.6184923182,"v":556243.4643775661,"t":1727442000}
+{"o":251.6184923182,"h":258.111552078,"l":251.1261249716,"c":256.4486952762,"v":1026316.7560613914,"t":1727445600}
+{"o":256.4486952762,"h":258.5194377575,"l":254.8792305745,"c":255.0020144666,"v":917019.1723374588,"t":1727449200}
+{"o":255.0020144666,"h":255.8593720964,"l":253.2039193767,"c":255.459979495,"v":816525.3762647415,"t":1727452800}
+{"o":255.459979495,"h":255.5251688861,"l":251.7842161522,"c":253.0279441328,"v":683233.4471152714,"t":1727456400}
+{"o":253.0279441328,"h":253.9955721047,"l":251.7932780884,"c":253.9691700022,"v":559202.8754324021,"t":1727460000}
+{"o":253.9691700022,"h":254.5189458981,"l":251.9595424831,"c":252.5640396221,"v":539234.3791280625,"t":1727463600}
+{"o":252.5640396221,"h":254.0432932786,"l":252.1036695793,"c":253.2750057475,"v":491385.3791924582,"t":1727467200}
+{"o":253.2750057475,"h":253.803564019,"l":252.3604226317,"c":252.7055412374,"v":446361.6912742486,"t":1727470800}
+{"o":252.7055412374,"h":253.7200019117,"l":252.3230501706,"c":253.2881047112,"v":446330.0268570545,"t":1727474400}
+{"o":253.2881047112,"h":253.6742415868,"l":252.3037340209,"c":252.6816388676,"v":368065.8505713277,"t":1727478000}
+{"o":252.6816388676,"h":253.6904896621,"l":252.5852927937,"c":253.5257547099,"v":362496.386714917,"t":1727481600}
+{"o":253.5257547099,"h":254.1675109236,"l":252.8202784013,"c":254.1189427628,"v":401722.6366860103,"t":1727485200}
+{"o":254.1189427628,"h":255.5307282733,"l":253.370022381,"c":254.2547203804,"v":493540.9856251774,"t":1727488800}
+{"o":254.2547203804,"h":255.1287522563,"l":253.4807615792,"c":254.2736380932,"v":443593.4983954348,"t":1727492400}
+{"o":254.2736380932,"h":254.6660426672,"l":253.5049354037,"c":253.8540563293,"v":321951.8935981558,"t":1727496000}
+{"o":253.8540563293,"h":254.2329517302,"l":252.5584778502,"c":252.681032872,"v":324502.6814542782,"t":1727499600}
+{"o":252.681032872,"h":252.9529919554,"l":250.3827262906,"c":250.7136456269,"v":370137.5684801338,"t":1727503200}
+{"o":250.7136456269,"h":251.4320408294,"l":249.9776055853,"c":250.5943578972,"v":340011.1412627475,"t":1727506800}
+{"o":250.5943578972,"h":250.806971362,"l":248.8952329735,"c":249.03619846,"v":463339.0928907052,"t":1727510400}
+{"o":249.03619846,"h":251.4413641456,"l":248.4904190437,"c":251.342895071,"v":430128.000278142,"t":1727514000}
+{"o":251.342895071,"h":252.5667621725,"l":250.8432930425,"c":252.4058633511,"v":393698.6311983294,"t":1727517600}
+{"o":252.4058633511,"h":252.6190705965,"l":250.9825254476,"c":251.7221324117,"v":454395.6727607796,"t":1727521200}
+{"o":251.7221324117,"h":252.0261628215,"l":250.6220110098,"c":251.633744278,"v":426530.7361193915,"t":1727524800}
+{"o":251.633744278,"h":251.9487210324,"l":250.3625937245,"c":251.6147742319,"v":360270.4995033076,"t":1727528400}
+{"o":251.6147742319,"h":253.2752286211,"l":251.6011997131,"c":253.1165853994,"v":442781.5378341247,"t":1727532000}
+{"o":253.1165853994,"h":253.2255612796,"l":251.289802005,"c":251.5114873805,"v":387781.3405847884,"t":1727535600}
+{"o":251.5114873805,"h":251.960779471,"l":250.6767973267,"c":250.9866332515,"v":464346.8016902477,"t":1727539200}
+{"o":250.9866332515,"h":252.2692195423,"l":250.7634493474,"c":251.2719363375,"v":437607.6712286535,"t":1727542800}
+{"o":251.2719363375,"h":252.0681463922,"l":250.865076242,"c":251.0437542415,"v":397069.37788292,"t":1727546400}
+{"o":251.0437542415,"h":251.6645147756,"l":250.8565951649,"c":251.1947749006,"v":381474.481415576,"t":1727550000}
+{"o":251.1947749006,"h":251.7147444003,"l":250.718753312,"c":250.7881173698,"v":329432.2359094072,"t":1727553600}
+{"o":250.7881173698,"h":251.1659142186,"l":249.3748634944,"c":251.070139185,"v":433629.7737538541,"t":1727557200}
+{"o":251.070139185,"h":251.563493784,"l":250.3204312009,"c":251.1406392859,"v":312082.3434097695,"t":1727560800}
+{"o":251.1406392859,"h":251.5419762653,"l":250.2769976271,"c":251.2430367851,"v":311399.8665866589,"t":1727564400}
+{"o":251.2430367851,"h":252.6961741969,"l":250.4010647363,"c":251.2307027661,"v":486807.1260078779,"t":1727568000}
+{"o":251.2307027661,"h":253.2680962104,"l":251.075698179,"c":253.1030222957,"v":430595.9354766253,"t":1727571600}
+{"o":253.1030222957,"h":254.3755801175,"l":252.6373410103,"c":252.667163822,"v":541270.0314680696,"t":1727575200}
+{"o":252.667163822,"h":253.1506003011,"l":251.5703033966,"c":252.8831375677,"v":426408.3754768512,"t":1727578800}
+{"o":252.8831375677,"h":253.1736835735,"l":251.3054443677,"c":252.0615359053,"v":348642.0006131475,"t":1727582400}
+{"o":252.0615359053,"h":253.5114501171,"l":250.4335944092,"c":250.4335944092,"v":364870.7562602127,"t":1727586000}
+{"o":250.4335944092,"h":250.9380944285,"l":248.8373113304,"c":249.2089134582,"v":389088.8385446587,"t":1727589600}
+{"o":249.2089134582,"h":249.9277884023,"l":248.5801541794,"c":249.1803786575,"v":406977.4780127114,"t":1727593200}
+{"o":249.1803786575,"h":250.8776719126,"l":248.5901933827,"c":249.9576355208,"v":385839.9023754366,"t":1727596800}
+{"o":249.9576355208,"h":251.0907445971,"l":249.8604720851,"c":250.264527988,"v":317595.2942413024,"t":1727600400}
+{"o":250.264527988,"h":250.5591252562,"l":247.4053314427,"c":250.2958577927,"v":356524.442312691,"t":1727604000}
+{"o":250.2958577927,"h":251.4510285877,"l":250.101682552,"c":251.191455413,"v":359366.6750391627,"t":1727607600}
+{"o":251.191455413,"h":252.0732409972,"l":250.2161282847,"c":250.3608451288,"v":463591.3210052581,"t":1727611200}
+{"o":250.3608451288,"h":252.545369946,"l":249.3301236424,"c":252.1522559089,"v":518920.822529764,"t":1727614800}
+{"o":252.1522559089,"h":252.4426668267,"l":251.1075181914,"c":251.4258857667,"v":499836.0001109272,"t":1727618400}
+{"o":251.4258857667,"h":252.4617349963,"l":250.6329232747,"c":252.0757022609,"v":551397.5368138253,"t":1727622000}
+{"o":252.0757022609,"h":252.4056993136,"l":251.0938370169,"c":252.3007494252,"v":462901.8065148604,"t":1727625600}
+{"o":252.3007494252,"h":253.5257985639,"l":252.1640248029,"c":252.7409586941,"v":405527.9168561244,"t":1727629200}
+{"o":252.7409586941,"h":253.7241815719,"l":252.5969368586,"c":253.1929794168,"v":353952.6382138729,"t":1727632800}
+{"o":253.1929794168,"h":255.9485212127,"l":253.1929794168,"c":255.5810913082,"v":384952.566208203,"t":1727636400}
+{"o":255.5810913082,"h":257.6782383213,"l":255.1075743936,"c":256.8207415242,"v":635872.3915282675,"t":1727640000}
+{"o":256.8207415242,"h":259.2641200937,"l":255.6593240379,"c":256.5817831908,"v":500948.0072878716,"t":1727643600}
+{"o":256.5817831908,"h":257.7937785996,"l":254.7495023701,"c":254.8637754974,"v":457613.9592861627,"t":1727647200}
+{"o":254.8637754974,"h":255.2637419518,"l":252.9735526218,"c":253.9778243784,"v":398077.4883124625,"t":1727650800}
+{"o":253.9778243784,"h":254.9057302294,"l":251.0895398692,"c":254.3282558114,"v":578814.3251165543,"t":1727654400}
+{"o":254.3282558114,"h":256.0699087738,"l":251.7172816651,"c":252.0206781304,"v":555417.9676285703,"t":1727658000}
+{"o":252.0206781304,"h":252.8785221284,"l":249.9079651161,"c":250.0572318389,"v":565650.1845056691,"t":1727661600}
+{"o":250.0572318389,"h":251.4852920068,"l":248.8155086387,"c":250.254571569,"v":480939.2706666883,"t":1727665200}
+{"o":250.254571569,"h":250.3074715389,"l":248.7444396761,"c":249.9651206123,"v":328238.5553641362,"t":1727668800}
+{"o":249.9651206123,"h":251.5560817371,"l":249.5910937642,"c":251.4782516953,"v":305213.1170022044,"t":1727672400}
+{"o":251.4782516953,"h":252.4291317692,"l":250.7415340133,"c":250.7415340133,"v":374941.7206056006,"t":1727676000}
+{"o":250.7415340133,"h":252.8401889585,"l":250.7181681955,"c":251.3441315629,"v":336059.6738761549,"t":1727679600}
+{"o":251.3441315629,"h":251.4749531941,"l":249.9661443135,"c":250.6876526223,"v":346586.7285131267,"t":1727683200}
+{"o":250.6876526223,"h":250.7812264554,"l":247.4052562981,"c":247.4926753958,"v":481639.3072113661,"t":1727686800}
+{"o":247.4926753958,"h":248.1741904216,"l":245.5496152532,"c":247.327945772,"v":412116.5298431618,"t":1727690400}
+{"o":247.327945772,"h":249.4620226114,"l":246.5895572439,"c":249.384109744,"v":387605.6719185915,"t":1727694000}
+{"o":249.384109744,"h":251.4618459076,"l":248.114804533,"c":251.1409421885,"v":395319.9612875561,"t":1727697600}
+{"o":251.1409421885,"h":252.1171156804,"l":250.5507468645,"c":251.1522806402,"v":636306.7237160499,"t":1727701200}
+{"o":251.1522806402,"h":252.082165181,"l":249.4880292611,"c":250.6074959163,"v":554285.2388406061,"t":1727704800}
+{"o":250.6074959163,"h":251.4508891082,"l":246.9747477414,"c":247.0640101698,"v":502754.0471316053,"t":1727708400}
+{"o":247.0640101698,"h":248.617506305,"l":246.8654745054,"c":248.0130827402,"v":475226.8089392565,"t":1727712000}
+{"o":248.0130827402,"h":249.3550070668,"l":247.0971971069,"c":249.322217412,"v":468607.0960985288,"t":1727715600}
+{"o":249.322217412,"h":249.4638315926,"l":246.6708340679,"c":248.1849426711,"v":520594.6052631464,"t":1727719200}
+{"o":248.1849426711,"h":248.8494827083,"l":246.8569692517,"c":248.3888383702,"v":539672.574611697,"t":1727722800}
+{"o":248.3888383702,"h":251.3784241151,"l":248.173433522,"c":251.1047474186,"v":633525.5007414937,"t":1727726400}
+{"o":251.1047474186,"h":251.4584385508,"l":249.4399123475,"c":249.5709436947,"v":379428.2187929278,"t":1727730000}
+{"o":249.5709436947,"h":250.172676483,"l":247.3988313657,"c":247.4989585319,"v":422895.4105244309,"t":1727733600}
+{"o":247.4989585319,"h":247.6045358633,"l":243.1570886457,"c":244.3582296452,"v":528167.3952265327,"t":1727737200}
+{"o":244.3582296452,"h":247.1508752939,"l":242.6705432133,"c":246.9343253372,"v":536167.7442532872,"t":1727740800}
+{"o":246.9343253372,"h":247.7998376561,"l":246.6070977669,"c":247.2028877087,"v":529461.657493513,"t":1727744400}
+{"o":247.2028877087,"h":247.2053344293,"l":245.0587630299,"c":246.4542457228,"v":402861.6941784842,"t":1727748000}
+{"o":246.4542457228,"h":248.686256647,"l":246.243308144,"c":248.3939491971,"v":389385.4652557246,"t":1727751600}
+{"o":248.3939491971,"h":249.7197051302,"l":247.9722155527,"c":249.3961906158,"v":444073.0093560931,"t":1727755200}
+{"o":249.3961906158,"h":249.5760034991,"l":248.3815357767,"c":249.0220896756,"v":368240.9771929931,"t":1727758800}
+{"o":249.0220896756,"h":251.7379758546,"l":249.0220896756,"c":251.2963394229,"v":330893.1804740007,"t":1727762400}
+{"o":251.2963394229,"h":251.475726381,"l":250.2558026892,"c":251.2799543854,"v":348951.8450007353,"t":1727766000}
+{"o":251.2799543854,"h":251.5769378965,"l":249.9541053978,"c":250.6371258847,"v":408311.7558463929,"t":1727769600}
+{"o":250.6371258847,"h":1383.3496997845,"l":250.2953998645,"c":1377.966114945,"v":372288.7135459057,"t":1727773200}
+{"o":1377.966114945,"h":1383.3177384831,"l":1375.9737891782,"c":1381.1239716769,"v":401571.0077357867,"t":1727776800}
+{"o":1381.1239716769,"h":1383.1088131549,"l":1375.0389201985,"c":1375.6899086503,"v":330374.755406257,"t":1727780400}
+{"o":1375.6899086503,"h":1379.974564937,"l":1369.5137245622,"c":1371.9415640254,"v":369488.0302362024,"t":1727784000}
+{"o":1371.9415640254,"h":1372.9489293996,"l":1339.7387722869,"c":1350.7058872965,"v":732685.4952683776,"t":1727787600}
+{"o":1350.7058872965,"h":1357.5290580905,"l":1317.140976995,"c":1325.0324165904,"v":941298.8209568652,"t":1727791200}
+{"o":1325.0324165904,"h":1326.8632349818,"l":1257.1187035037,"c":1314.6850842499,"v":1285415.8956177647,"t":1727794800}
+{"o":1314.6850842499,"h":1318.290568552,"l":1287.4534489352,"c":1304.6469342167,"v":900274.2028306088,"t":1727798400}
+{"o":1304.6469342167,"h":1304.6469342167,"l":1253.3924942921,"c":1297.3948165021,"v":1408067.8406910608,"t":1727802000}
+{"o":1297.3948165021,"h":1313.875441394,"l":1289.7917456654,"c":1295.2916347209,"v":729432.4449190674,"t":1727805600}
+{"o":1295.2916347209,"h":1298.8897795044,"l":1276.5760064104,"c":1278.3132175154,"v":560839.8255457068,"t":1727809200}
+{"o":1278.3132175154,"h":1282.8378944816,"l":1250.6694842127,"c":1276.0287547672,"v":1013849.0764805265,"t":1727812800}
+{"o":1276.0287547672,"h":1287.1868320643,"l":1267.4765417744,"c":1285.7887997434,"v":523088.4564037903,"t":1727816400}
+{"o":1285.7887997434,"h":1285.7887997434,"l":1264.4514607443,"c":1271.7978167939,"v":420851.5969294764,"t":1727820000}
+{"o":1271.7978167939,"h":1278.6631296194,"l":1266.8120702618,"c":1275.5855155129,"v":425233.2074882905,"t":1727823600}
+{"o":1275.5855155129,"h":1279.4996919714,"l":1260.7282253402,"c":1270.6231286004,"v":507444.1722121454,"t":1727827200}
+{"o":1270.6231286004,"h":1286.1557678925,"l":1268.2768490591,"c":1284.8424093783,"v":512993.819757227,"t":1727830800}
+{"o":1284.8424093783,"h":1295.7596611942,"l":1280.889757887,"c":1295.1659497527,"v":410709.8955219059,"t":1727834400}
+{"o":1295.1659497527,"h":1301.262020003,"l":1292.609341837,"c":1294.0193947612,"v":389414.0505393405,"t":1727838000}
+{"o":1294.0193947612,"h":1294.2732116845,"l":1287.6068918074,"c":1289.0149343061,"v":344584.8047211455,"t":1727841600}
+{"o":1289.0149343061,"h":1293.4108118263,"l":1285.20187359,"c":1289.3613605801,"v":379461.6558907918,"t":1727845200}
+{"o":1289.3613605801,"h":1312.9328954896,"l":1286.1886566824,"c":1304.1421632301,"v":492432.7707097748,"t":1727848800}
+{"o":1304.1421632301,"h":1307.6581380757,"l":1297.9676312658,"c":1299.0374887603,"v":409098.396324633,"t":1727852400}
+{"o":1299.0374887603,"h":1305.3524394861,"l":1293.8238161922,"c":1301.6809081813,"v":423584.8590046134,"t":1727856000}
+{"o":1301.6809081813,"h":1302.4913091064,"l":1281.339641808,"c":1283.6507332615,"v":531768.7779774304,"t":1727859600}
+{"o":1283.6507332615,"h":1294.4850144742,"l":1280.6167344068,"c":1281.608517576,"v":464297.9186635615,"t":1727863200}
+{"o":1281.608517576,"h":1289.4350843113,"l":1276.0432496525,"c":1284.2808592977,"v":480109.8627552761,"t":1727866800}
+{"o":1284.2808592977,"h":1285.094374577,"l":1262.6360615625,"c":1265.5346790052,"v":588582.8454799355,"t":1727870400}
+{"o":1265.5346790052,"h":1285.8774101736,"l":1254.8439829345,"c":1283.1681221577,"v":677367.1635594112,"t":1727874000}
+{"o":1283.1681221577,"h":1292.1337794969,"l":1276.0854275676,"c":1277.2806333323,"v":818027.0286816261,"t":1727877600}
+{"o":1277.2806333323,"h":1298.531023778,"l":1276.5585501836,"c":1297.1000700732,"v":681595.9668469803,"t":1727881200}
+{"o":1297.1000700732,"h":1304.8977744971,"l":1283.1592204048,"c":1284.0803694309,"v":873207.7912906524,"t":1727884800}
+{"o":1284.0803694309,"h":1286.7134869882,"l":1273.0711897125,"c":1280.8601916859,"v":887540.380510751,"t":1727888400}
+{"o":1280.8601916859,"h":1282.1455908429,"l":1249.3552669786,"c":1250.6408453027,"v":888198.1170414262,"t":1727892000}
+{"o":1250.6408453027,"h":1255.6842147943,"l":1195.4243310284,"c":1230.4945075419,"v":1194061.5349552198,"t":1727895600}
+{"o":1230.4945075419,"h":1244.1711051452,"l":1218.3711586224,"c":1237.994597728,"v":778767.3189685113,"t":1727899200}
+{"o":1237.994597728,"h":1243.6990763971,"l":1228.2950856494,"c":1237.3900525548,"v":455207.3733943683,"t":1727902800}
+{"o":1237.3900525548,"h":1244.3755082261,"l":1225.1920209425,"c":1244.3755082261,"v":449652.4366359647,"t":1727906400}
+{"o":1244.3755082261,"h":1245.4319357166,"l":1232.1392755465,"c":1232.3060493644,"v":338701.7764595553,"t":1727910000}
+{"o":1232.3060493644,"h":1243.0610968879,"l":1219.125291635,"c":1236.7056110953,"v":648783.0906135367,"t":1727913600}
+{"o":1236.7056110953,"h":1249.4847357039,"l":1236.0127520283,"c":1243.023059955,"v":509160.4704588836,"t":1727917200}
+{"o":1243.023059955,"h":1251.7709627957,"l":1240.0820913707,"c":1248.2326327732,"v":417121.9906785153,"t":1727920800}
+{"o":1248.2326327732,"h":1256.6079554801,"l":1244.9571728469,"c":1255.6588157653,"v":388890.3091377213,"t":1727924400}
+{"o":1255.6588157653,"h":1255.7910591702,"l":1246.5625291526,"c":1248.7806469497,"v":340688.2525948017,"t":1727928000}
+{"o":1248.7806469497,"h":1251.2985901098,"l":1239.3438580181,"c":1241.8922142669,"v":413149.3359636313,"t":1727931600}
+{"o":1241.8922142669,"h":1250.1620402783,"l":1239.4904668566,"c":1245.3563959181,"v":373979.461261179,"t":1727935200}
+{"o":1245.3563959181,"h":1249.3330319101,"l":1229.4468588683,"c":1230.2638962478,"v":504004.8862455036,"t":1727938800}
+{"o":1230.2638962478,"h":1231.36099435,"l":1193.5930895035,"c":1196.1864272908,"v":663730.5185269745,"t":1727942400}
+{"o":1196.1864272908,"h":1216.8904538594,"l":1188.916153661,"c":1206.9252098764,"v":631235.4092442971,"t":1727946000}
+{"o":1206.9252098764,"h":1215.3917505914,"l":1202.2732034229,"c":1214.9959410267,"v":399680.3719324669,"t":1727949600}
+{"o":1214.9959410267,"h":1217.4689538838,"l":1202.4437826625,"c":1203.5657876805,"v":402751.9982126787,"t":1727953200}
+{"o":1203.5657876805,"h":1203.8688392041,"l":1189.2316366796,"c":1196.139866652,"v":552610.9305192791,"t":1727956800}
+{"o":1196.139866652,"h":1207.2516690377,"l":1181.5866951103,"c":1203.812988149,"v":758821.1356637954,"t":1727960400}
+{"o":1203.812988149,"h":1217.9431466776,"l":1183.4876906925,"c":1184.3381657124,"v":827069.5266078236,"t":1727964000}
+{"o":1184.3381657124,"h":1195.9517030651,"l":1170.130919457,"c":1191.5880490802,"v":867010.952267846,"t":1727967600}
+{"o":1191.5880490802,"h":1200.681889074,"l":1174.334743319,"c":1186.5569785963,"v":692268.2355083632,"t":1727971200}
+{"o":1186.5569785963,"h":1201.5537407095,"l":1178.3955696462,"c":1195.4390603798,"v":615598.2747506083,"t":1727974800}
+{"o":1195.4390603798,"h":1203.6750404564,"l":1188.0780048179,"c":1196.2182055282,"v":538924.4101016237,"t":1727978400}
+{"o":1196.2182055282,"h":1208.1373085724,"l":1187.0535454566,"c":1207.6733306448,"v":484737.6028746059,"t":1727982000}
+{"o":1207.6733306448,"h":1212.006845684,"l":1195.3262691851,"c":1196.7615754518,"v":401428.0439501082,"t":1727985600}
+{"o":1196.7615754518,"h":1206.5306881423,"l":1188.9959418476,"c":1205.2983427002,"v":397003.9424510149,"t":1727989200}
+{"o":1205.2983427002,"h":1208.4060021571,"l":1199.0396163782,"c":1203.9070928754,"v":339847.5993617777,"t":1727992800}
+{"o":1203.9070928754,"h":1208.6315559009,"l":1194.8239826505,"c":1202.027017688,"v":349430.0007283666,"t":1727996400}
+{"o":1202.027017688,"h":1207.7342832374,"l":1195.0162638304,"c":1196.0698553979,"v":453646.7973700379,"t":1728000000}
+{"o":1196.0698553979,"h":1218.8257768858,"l":1195.0079924486,"c":1213.74723276,"v":509662.1262139173,"t":1728003600}
+{"o":1213.74723276,"h":1216.7948194306,"l":1206.6692577655,"c":1209.2978857973,"v":388111.9758539078,"t":1728007200}
+{"o":1209.2978857973,"h":1210.5774415983,"l":1202.2307792387,"c":1207.3321853443,"v":384291.8663681787,"t":1728010800}
+{"o":1207.3321853443,"h":1216.2738779928,"l":1207.3321853443,"c":1210.9140083883,"v":318713.3248509461,"t":1728014400}
+{"o":1210.9140083883,"h":1226.6062301148,"l":1209.4250300261,"c":1224.249976355,"v":345109.5409521184,"t":1728018000}
+{"o":1224.249976355,"h":1227.7421669681,"l":1216.4927078488,"c":1218.0776136431,"v":413284.4012090962,"t":1728021600}
+{"o":1218.0776136431,"h":1228.6674127668,"l":1215.4825498491,"c":1227.2226138176,"v":409636.4124001809,"t":1728025200}
+{"o":1227.2226138176,"h":1239.7116158072,"l":1223.8476320738,"c":1230.693180067,"v":487015.4290694205,"t":1728028800}
+{"o":1230.693180067,"h":1235.4409774733,"l":1226.9092893009,"c":1228.9504034247,"v":414116.9821652915,"t":1728032400}
+{"o":1228.9504034247,"h":1233.1958875806,"l":1223.357057048,"c":1225.2875023837,"v":327338.444280563,"t":1728036000}
+{"o":1225.2875023837,"h":1232.4972158255,"l":1225.2844719478,"c":1231.4566555115,"v":311051.1333786368,"t":1728039600}
+{"o":1231.4566555115,"h":1250.6627217744,"l":1223.9322114014,"c":1250.0829275966,"v":650894.7382768732,"t":1728043200}
+{"o":1250.0829275966,"h":1254.154981803,"l":1234.1971763992,"c":1241.0772011343,"v":815278.27951327,"t":1728046800}
+{"o":1241.0772011343,"h":1241.3283163075,"l":1214.0725561431,"c":1229.635094066,"v":802691.4521997051,"t":1728050400}
+{"o":1229.635094066,"h":1253.1919514112,"l":1229.0922434205,"c":1252.0253251854,"v":686255.7637873057,"t":1728054000}
+{"o":1252.0253251854,"h":1274.970152175,"l":1246.9059281187,"c":1265.4000147286,"v":640870.848818279,"t":1728057600}
+{"o":1265.4000147286,"h":1266.6241512103,"l":1252.9662879637,"c":1255.3140071814,"v":604918.2460296091,"t":1728061200}
+{"o":1255.3140071814,"h":1264.7798812177,"l":1251.1767380929,"c":1264.7798812177,"v":562619.327349357,"t":1728064800}
+{"o":1264.7798812177,"h":1270.685080568,"l":1261.8563359557,"c":1264.812071605,"v":463570.6256454465,"t":1728068400}
+{"o":1264.812071605,"h":1271.3075012781,"l":1255.5558487679,"c":1263.5103708496,"v":423340.3715001731,"t":1728072000}
+{"o":1263.5103708496,"h":1270.9300774745,"l":1259.4841110459,"c":1262.2711352837,"v":453515.9089389856,"t":1728075600}
+{"o":1262.2711352837,"h":1265.6626889844,"l":1253.1676657571,"c":1256.5039281828,"v":398964.7776112069,"t":1728079200}
+{"o":1256.5039281828,"h":1260.9301649136,"l":1251.3002581896,"c":1259.1546173697,"v":322541.3203438419,"t":1728082800}
+{"o":1259.1546173697,"h":1266.1895335863,"l":1257.6494330184,"c":1266.1893533771,"v":341894.4155661275,"t":1728086400}
+{"o":1266.1893533771,"h":1266.3278590684,"l":1255.7856800818,"c":1261.8164379409,"v":377573.1009429786,"t":1728090000}
+{"o":1261.8164379409,"h":1263.5911627408,"l":1249.6586235267,"c":1251.7200146613,"v":429211.2129855541,"t":1728093600}
+{"o":1251.7200146613,"h":1251.9700491268,"l":1245.6760398238,"c":1247.1343741127,"v":517547.049101061,"t":1728097200}
+{"o":1247.1343741127,"h":1255.1104062205,"l":1239.6039543673,"c":1251.1901166607,"v":497016.3422640046,"t":1728100800}
+{"o":1251.1901166607,"h":1262.1963077147,"l":1250.8880712883,"c":1261.9821334364,"v":499400.0087463368,"t":1728104400}
+{"o":1261.9821334364,"h":1269.8700537497,"l":1257.0564669625,"c":1268.6582861643,"v":430280.6237597153,"t":1728108000}
+{"o":1268.6582861643,"h":1271.0136403019,"l":1260.8554833851,"c":1264.4148158463,"v":388379.9809921207,"t":1728111600}
+{"o":1264.4148158463,"h":1274.0896342043,"l":1263.3373927056,"c":1269.6832696993,"v":394044.9922847049,"t":1728115200}
+{"o":1269.6832696993,"h":1273.8084361664,"l":1269.2572612581,"c":1271.9969284108,"v":315641.4219385593,"t":1728118800}
+{"o":1271.9969284108,"h":1272.1590159643,"l":1256.0373350926,"c":1265.6625718462,"v":333058.5947570801,"t":1728122400}
+{"o":1265.6625718462,"h":1268.0578430819,"l":1259.8054445135,"c":1261.3107100248,"v":310427.8371426145,"t":1728126000}
+{"o":1261.3107100248,"h":1266.6899736724,"l":1260.4944935907,"c":1266.2281092728,"v":359578.3031479719,"t":1728129600}
+{"o":1266.2281092728,"h":1267.7018811008,"l":1254.7004490016,"c":1255.1986521223,"v":422603.8863033313,"t":1728133200}
+{"o":1255.1986521223,"h":1265.385408871,"l":1252.8765762641,"c":1258.3739342983,"v":428975.7702561573,"t":1728136800}
+{"o":1258.3739342983,"h":1260.055113209,"l":1253.1645470382,"c":1256.1038468405,"v":307394.8137162175,"t":1728140400}
+{"o":1256.1038468405,"h":1257.3180955697,"l":1249.5932912579,"c":1249.9466384417,"v":357745.4833299512,"t":1728144000}
+{"o":1249.9466384417,"h":1255.8825913977,"l":1249.3662017744,"c":1254.7395086112,"v":358092.6542220323,"t":1728147600}
+{"o":1254.7395086112,"h":1256.3328915284,"l":1244.1872866224,"c":1250.8245696665,"v":537881.7364067974,"t":1728151200}
+{"o":1250.8245696665,"h":1255.399559857,"l":1248.0027675302,"c":1249.6688613097,"v":503572.0848301244,"t":1728154800}
+{"o":1249.6688613097,"h":1250.4065268336,"l":1239.3289834007,"c":1239.7664638267,"v":351810.0590905763,"t":1728158400}
+{"o":1239.7664638267,"h":1250.269517991,"l":1239.7664638267,"c":1245.077441127,"v":293348.6187529289,"t":1728162000}
+{"o":1245.077441127,"h":1256.873197975,"l":1244.9112418273,"c":1256.7576784314,"v":316158.7301489881,"t":1728165600}
+{"o":1256.7576784314,"h":1256.8034946117,"l":1251.1108872204,"c":1253.3609675997,"v":337712.2017211915,"t":1728169200}
+{"o":1253.3609675997,"h":1254.3889825885,"l":1248.250347047,"c":1250.9036613796,"v":268867.5665764745,"t":1728172800}
+{"o":1250.9036613796,"h":1261.4695562589,"l":1249.3205376688,"c":1261.4266698209,"v":356228.7245643827,"t":1728176400}
+{"o":1261.4266698209,"h":1262.0320016825,"l":1256.1985902154,"c":1258.5077328908,"v":346160.7153284124,"t":1728180000}
+{"o":1258.5077328908,"h":1266.2043758869,"l":1253.8238874616,"c":1254.6644432858,"v":259880.230790621,"t":1728183600}
+{"o":1254.6644432858,"h":1258.3649474665,"l":1248.8852962604,"c":1251.9324368765,"v":238621.0385566605,"t":1728187200}
+{"o":1251.9324368765,"h":1256.280148642,"l":1249.6881483427,"c":1253.8409883404,"v":212903.5609869455,"t":1728190800}
+{"o":1253.8409883404,"h":1260.4200570096,"l":1253.0443445654,"c":1257.6654522883,"v":228888.4809187709,"t":1728194400}
+{"o":1257.6654522883,"h":1260.8644934691,"l":1255.3860890667,"c":1256.797410331,"v":231573.158282501,"t":1728198000}
+{"o":1256.797410331,"h":1263.8628191595,"l":1253.8213049906,"c":1259.7939542565,"v":387185.0771688413,"t":1728201600}
+{"o":1259.7939542565,"h":1268.1376433819,"l":1259.4837586571,"c":1263.6014455578,"v":307187.5363052845,"t":1728205200}
+{"o":1263.6014455578,"h":1266.3829950641,"l":1260.1983960102,"c":1261.667758021,"v":323567.1061334815,"t":1728208800}
+{"o":1261.667758021,"h":1269.3968301418,"l":1260.5242263858,"c":1266.1615902769,"v":372123.346668551,"t":1728212400}
+{"o":1266.1615902769,"h":1271.4367773295,"l":1265.4338485571,"c":1270.5935312822,"v":360717.0228146891,"t":1728216000}
+{"o":1270.5935312822,"h":1274.8257148856,"l":1269.2973620221,"c":1269.3664410947,"v":419267.2457591165,"t":1728219600}
+{"o":1269.3664410947,"h":1288.6675590718,"l":1266.9284633671,"c":1286.8234633783,"v":521975.6387285317,"t":1728223200}
+{"o":1286.8234633783,"h":1289.3343733535,"l":1271.6234671352,"c":1283.8749937635,"v":710492.4764961608,"t":1728226800}
+{"o":1283.8749937635,"h":1288.22432724,"l":1273.7856227109,"c":1273.8281032853,"v":597607.7713932175,"t":1728230400}
+{"o":1273.8281032853,"h":1280.1406851098,"l":1273.3444307829,"c":1275.3945817126,"v":429390.5608083559,"t":1728234000}
+{"o":1275.3945817126,"h":1283.6363858433,"l":1275.3945817126,"c":1282.430231949,"v":408656.7019109172,"t":1728237600}
+{"o":1282.430231949,"h":1288.3078690027,"l":1276.8849412474,"c":1278.6192644222,"v":430834.9024347891,"t":1728241200}
+{"o":244.094804862,"h":245.1710998813,"l":243.0920865019,"c":244.094804862,"v":393308.9919419828,"t":1721044800}
+{"o":244.094804862,"h":247.2184797839,"l":243.1395109986,"c":245.6162154236,"v":452897.5724246032,"t":1721048400}
+{"o":245.6162154236,"h":247.1163583133,"l":243.3603739934,"c":245.965206984,"v":476818.7803835162,"t":1721052000}
+{"o":245.965206984,"h":247.2084972604,"l":244.2336640794,"c":245.2355572021,"v":529899.4264585753,"t":1721055600}
+{"o":245.2355572021,"h":248.5292228301,"l":244.6959623309,"c":246.843823986,"v":656751.4677869147,"t":1721059200}
+{"o":246.843823986,"h":249.4022601128,"l":246.0974769077,"c":247.3650574618,"v":597471.9503237606,"t":1721062800}
+{"o":247.3650574618,"h":251.0482050964,"l":246.5515411274,"c":249.9382793821,"v":583286.6433498149,"t":1721066400}
+{"o":249.9382793821,"h":252.1882000978,"l":248.170624762,"c":249.2306096905,"v":691018.3366137628,"t":1721070000}
+{"o":249.2306096905,"h":251.8606228239,"l":249.00985082,"c":251.2822560374,"v":509256.8310394469,"t":1721073600}
+{"o":251.2822560374,"h":252.5546556555,"l":250.0420183452,"c":250.1576297667,"v":461159.2207184431,"t":1721077200}
+{"o":250.1576297667,"h":255.6402297702,"l":250.0096677405,"c":254.5802737343,"v":579637.1560413681,"t":1721080800}
+{"o":254.5802737343,"h":256.4117054663,"l":253.1941821786,"c":255.3572331019,"v":618378.4482551244,"t":1721084400}
+{"o":255.3572331019,"h":256.6254197153,"l":253.0192807182,"c":253.3129794437,"v":670165.9175636129,"t":1721088000}
+{"o":253.3129794437,"h":254.3216180485,"l":252.2495784158,"c":253.7290832569,"v":458225.2301713902,"t":1721091600}
+{"o":253.7290832569,"h":253.8061906832,"l":250.6111506713,"c":251.0950865575,"v":394518.801519013,"t":1721095200}
+{"o":251.0950865575,"h":253.4317932821,"l":250.3694626572,"c":253.0765129937,"v":393131.5764851304,"t":1721098800}
+{"o":253.0765129937,"h":254.1996762055,"l":252.2600117984,"c":253.4472273008,"v":358045.6254504008,"t":1721102400}
+{"o":253.4472273008,"h":254.4886194395,"l":245.4925694762,"c":249.2169075063,"v":584098.2308563569,"t":1721106000}
+{"o":249.2169075063,"h":251.5029698119,"l":246.4337332965,"c":246.6259280183,"v":461750.487874034,"t":1721109600}
+{"o":246.6259280183,"h":249.497034426,"l":246.5683200139,"c":247.6645176618,"v":487408.8515214326,"t":1721113200}
+{"o":247.6645176618,"h":249.2537230408,"l":244.5979369774,"c":247.5738825052,"v":467965.4840295414,"t":1721116800}
+{"o":247.5738825052,"h":249.8148990464,"l":246.6723775221,"c":248.6000271228,"v":403710.9486138572,"t":1721120400}
+{"o":248.6000271228,"h":250.9275217818,"l":247.9831111253,"c":250.7283426789,"v":428769.0136486241,"t":1721124000}
+{"o":250.7283426789,"h":252.5683741935,"l":249.7168861304,"c":252.2002291352,"v":473380.7594268996,"t":1721127600}
+{"o":252.2002291352,"h":253.1893221684,"l":249.6533511115,"c":249.8919342991,"v":493969.1931394817,"t":1721131200}
+{"o":249.8919342991,"h":252.0948147266,"l":249.4493950595,"c":249.5491409515,"v":485284.3908589192,"t":1721134800}
+{"o":249.5491409515,"h":250.5532486714,"l":247.6994974337,"c":249.9297354751,"v":519248.8217701135,"t":1721138400}
+{"o":249.9297354751,"h":258.6985797618,"l":249.4910595222,"c":257.9624534263,"v":682046.8311900926,"t":1721142000}
+{"o":257.9624534263,"h":259.3897399571,"l":254.8552746268,"c":257.9942337996,"v":802363.2110408624,"t":1721145600}
+{"o":257.9942337996,"h":260.4753398132,"l":256.71376129,"c":259.8671829895,"v":589200.5038897974,"t":1721149200}
+{"o":259.8671829895,"h":260.2690755649,"l":258.2661174294,"c":259.7072535391,"v":548293.3629416795,"t":1721152800}
+{"o":259.7072535391,"h":260.4955512756,"l":258.0645826494,"c":259.5603629119,"v":380021.0935680007,"t":1721156400}
+{"o":259.5603629119,"h":259.745400895,"l":255.9440730665,"c":256.0465932863,"v":457089.394911117,"t":1721160000}
+{"o":256.0465932863,"h":258.4340148177,"l":255.8002449922,"c":257.3480917965,"v":371016.7246664676,"t":1721163600}
+{"o":257.3480917965,"h":257.6982268462,"l":254.9889618306,"c":256.4394024107,"v":429393.3212551347,"t":1721167200}
+{"o":256.4394024107,"h":259.4293394048,"l":256.0835497393,"c":257.4789870238,"v":352343.4845174724,"t":1721170800}
+{"o":257.4789870238,"h":259.1192097351,"l":257.1546269933,"c":258.6088048248,"v":398722.1855504686,"t":1721174400}
+{"o":258.6088048248,"h":262.6340868495,"l":258.4512446828,"c":259.6177716269,"v":552148.8295706104,"t":1721178000}
+{"o":259.6177716269,"h":260.5307216049,"l":258.191104655,"c":258.3182311337,"v":356117.0436660342,"t":1721181600}
+{"o":258.3182311337,"h":258.4568448373,"l":256.5596430113,"c":258.0778813516,"v":359901.2765650902,"t":1721185200}
+{"o":258.0778813516,"h":259.0773235221,"l":256.8917666056,"c":258.6435548397,"v":356841.1146823174,"t":1721188800}
+{"o":258.6435548397,"h":260.5926513727,"l":258.2024490535,"c":258.8387090413,"v":425894.3057090354,"t":1721192400}
+{"o":258.8387090413,"h":260.0913157356,"l":257.980490798,"c":258.4276757492,"v":334846.864087156,"t":1721196000}
+{"o":258.4276757492,"h":258.5520411611,"l":256.5966614018,"c":257.5036122497,"v":342586.1137613029,"t":1721199600}
+{"o":257.5036122497,"h":260.8288267323,"l":255.7887055254,"c":259.5805343168,"v":426921.2777976702,"t":1721203200}
+{"o":259.5805343168,"h":262.1797968041,"l":258.9007699078,"c":262.10189064,"v":345314.4878729347,"t":1721206800}
+{"o":262.10189064,"h":262.1039656317,"l":260.283616835,"c":260.5832571861,"v":304319.7220304788,"t":1721210400}
+{"o":260.5832571861,"h":260.6918375824,"l":256.8515505693,"c":257.7574898466,"v":367824.4158601669,"t":1721214000}
+{"o":257.7574898466,"h":258.8230913877,"l":257.2189924825,"c":257.8495663605,"v":346347.4188153898,"t":1721217600}
+{"o":257.8495663605,"h":259.7045260976,"l":255.9438670858,"c":259.3825929686,"v":435710.7255148822,"t":1721221200}
+{"o":259.3825929686,"h":259.6452264904,"l":256.4872494131,"c":256.9526254636,"v":405737.8616652376,"t":1721224800}
+{"o":256.9526254636,"h":257.4445961173,"l":252.8089928202,"c":253.4480694105,"v":435919.9713681596,"t":1721228400}
+{"o":253.4480694105,"h":253.7237988959,"l":247.879619559,"c":249.8584258327,"v":589353.1842260322,"t":1721232000}
+{"o":249.8584258327,"h":252.1815463381,"l":249.4176672274,"c":250.708551162,"v":436586.9687805172,"t":1721235600}
+{"o":250.708551162,"h":252.6128703026,"l":250.2216373083,"c":250.9931200957,"v":341985.1101623495,"t":1721239200}
+{"o":250.9931200957,"h":252.2672910137,"l":250.2031301157,"c":251.2096350994,"v":344895.2306137403,"t":1721242800}
+{"o":251.2096350994,"h":252.1261576258,"l":250.2764252215,"c":250.3256273676,"v":353271.2907864622,"t":1721246400}
+{"o":250.3256273676,"h":251.2576292727,"l":248.2793210928,"c":250.7200878012,"v":411864.8356038606,"t":1721250000}
+{"o":250.7200878012,"h":251.5009171015,"l":249.5015848528,"c":249.8739973583,"v":391417.6193506386,"t":1721253600}
+{"o":249.8739973583,"h":250.4013553377,"l":248.7207357214,"c":249.2268958721,"v":314262.8861167582,"t":1721257200}
+{"o":249.2268958721,"h":253.6632935453,"l":249.1401937881,"c":253.0869687462,"v":333718.8768178594,"t":1721260800}
+{"o":253.0869687462,"h":255.1264790666,"l":252.50152915,"c":255.0171841914,"v":316497.0850600965,"t":1721264400}
+{"o":255.0171841914,"h":256.159708235,"l":251.5786731782,"c":254.1103288801,"v":389378.3174582057,"t":1721268000}
+{"o":254.1103288801,"h":255.6632764703,"l":253.7933970153,"c":254.690478043,"v":318381.1173419929,"t":1721271600}
+{"o":254.690478043,"h":254.885503213,"l":252.3663505526,"c":252.7290746692,"v":342007.2554103859,"t":1721275200}
+{"o":252.7290746692,"h":255.6711758664,"l":251.7162607352,"c":255.0621169803,"v":356226.549134275,"t":1721278800}
+{"o":255.0621169803,"h":256.3044901763,"l":254.2995912693,"c":256.0473180458,"v":401698.2835688762,"t":1721282400}
+{"o":256.0473180458,"h":256.2387430984,"l":254.1274368273,"c":254.2232332483,"v":440878.7863309729,"t":1721286000}
+{"o":254.2232332483,"h":255.6938135217,"l":253.5419660315,"c":255.4831736779,"v":413802.931792227,"t":1721289600}
+{"o":255.4831736779,"h":256.2640020998,"l":254.8263048229,"c":255.5301664083,"v":383363.4955481871,"t":1721293200}
+{"o":255.5301664083,"h":255.5301664083,"l":253.6086960168,"c":255.1114150931,"v":361493.1746196506,"t":1721296800}
+{"o":255.1114150931,"h":255.7497218112,"l":253.8978557518,"c":255.5255917206,"v":382938.775292767,"t":1721300400}
+{"o":255.5255917206,"h":258.7681491345,"l":255.4388272125,"c":257.8953789829,"v":438706.4474507624,"t":1721304000}
+{"o":257.8953789829,"h":258.9472781991,"l":256.4065681456,"c":257.5431386744,"v":451845.9715211872,"t":1721307600}
+{"o":257.5431386744,"h":258.2102362846,"l":252.5790338562,"c":253.2873973643,"v":559310.1454070985,"t":1721311200}
+{"o":253.2873973643,"h":253.2873973643,"l":250.0906872932,"c":250.5940835144,"v":569747.6900432693,"t":1721314800}
+{"o":250.5940835144,"h":252.6766870422,"l":248.4974687459,"c":252.4368056067,"v":496916.8785408235,"t":1721318400}
+{"o":252.4368056067,"h":252.6481981321,"l":249.6896510711,"c":249.9289424163,"v":396582.3105380422,"t":1721322000}
+{"o":249.9289424163,"h":252.1297412624,"l":249.0405908989,"c":250.6160213489,"v":455128.4955366428,"t":1721325600}
+{"o":250.6160213489,"h":252.3861831655,"l":249.2478771306,"c":251.4778746104,"v":389409.3657772888,"t":1721329200}
+{"o":251.4778746104,"h":253.1994363848,"l":250.5454731442,"c":253.1994363848,"v":342971.5317343587,"t":1721332800}
+{"o":253.1994363848,"h":253.927723658,"l":252.3122032664,"c":253.7988736356,"v":327008.5164573999,"t":1721336400}
+{"o":253.7988736356,"h":257.1122027566,"l":253.0661138759,"c":256.2375363437,"v":406271.2560710859,"t":1721340000}
+{"o":256.2375363437,"h":256.7693533268,"l":254.6289642623,"c":255.1040590337,"v":336877.4922481179,"t":1721343600}
+{"o":255.1040590337,"h":255.3909823805,"l":252.755094965,"c":253.2411353165,"v":421974.3564510486,"t":1721347200}
+{"o":253.2411353165,"h":254.1227075736,"l":250.3370273961,"c":254.0199851189,"v":353554.9290215406,"t":1721350800}
+{"o":254.0199851189,"h":255.9529762697,"l":253.1315993349,"c":254.3277098305,"v":336089.5478148411,"t":1721354400}
+{"o":254.3277098305,"h":259.5054286732,"l":254.2527114127,"c":259.2536143242,"v":425369.6757362011,"t":1721358000}
+{"o":259.2536143242,"h":260.1434364593,"l":257.6511978147,"c":257.6531897743,"v":352194.4599184149,"t":1721361600}
+{"o":257.6531897743,"h":260.1401946131,"l":257.4630741435,"c":259.919674905,"v":331725.8766330482,"t":1721365200}
+{"o":259.919674905,"h":265.2504158373,"l":259.7712369463,"c":263.5059860111,"v":459835.9894629465,"t":1721368800}
+{"o":263.5059860111,"h":263.5421512614,"l":257.746812191,"c":258.726043701,"v":444158.1647894525,"t":1721372400}
+{"o":258.726043701,"h":260.0811238206,"l":255.2281167266,"c":259.3263536344,"v":529184.2895770763,"t":1721376000}
+{"o":259.3263536344,"h":261.7924485183,"l":257.0773228075,"c":257.5072126966,"v":487539.0837904204,"t":1721379600}
+{"o":257.5072126966,"h":261.1435478937,"l":256.9338785165,"c":259.6072453282,"v":390999.6804879212,"t":1721383200}
+{"o":259.6072453282,"h":260.9889721146,"l":259.0934020566,"c":260.5716696616,"v":336283.6730361394,"t":1721386800}
+{"o":260.5716696616,"h":263.2108093837,"l":260.0307512258,"c":262.5772479162,"v":380138.749139689,"t":1721390400}
+{"o":262.5772479162,"h":268.9075848138,"l":260.2632868761,"c":267.6206409911,"v":513541.5639176846,"t":1721394000}
+{"o":267.6206409911,"h":270.5743175015,"l":266.9600563407,"c":270.4161762527,"v":580211.1060191581,"t":1721397600}
+{"o":270.4161762527,"h":270.889772896,"l":267.8187849264,"c":270.6064439513,"v":592432.0619133289,"t":1721401200}
+{"o":270.6064439513,"h":275.0155434792,"l":270.5031539272,"c":271.3237396501,"v":680847.8773415945,"t":1721404800}
+{"o":271.3237396501,"h":273.564134834,"l":270.525938187,"c":273.2902566627,"v":464547.5971027486,"t":1721408400}
+{"o":273.2902566627,"h":273.4547809452,"l":269.7351230575,"c":272.2077455185,"v":371139.0382229476,"t":1721412000}
+{"o":272.2077455185,"h":274.0702821753,"l":271.8934881347,"c":273.2520564803,"v":464788.1330323518,"t":1721415600}
+{"o":273.2520564803,"h":273.4275275957,"l":269.2582053549,"c":271.0676438445,"v":445730.709651046,"t":1721419200}
+{"o":271.0676438445,"h":272.4524630394,"l":269.2567704886,"c":269.5042657742,"v":396919.5680013166,"t":1721422800}
+{"o":269.5042657742,"h":271.6625612675,"l":269.5042657742,"c":270.4910639969,"v":381453.1166500266,"t":1721426400}
+{"o":270.4910639969,"h":271.8849773346,"l":270.4412556841,"c":271.1818614191,"v":339467.9758410325,"t":1721430000}
+{"o":271.1818614191,"h":272.1804556933,"l":269.817878094,"c":271.6133243914,"v":376630.8885455792,"t":1721433600}
+{"o":271.6133243914,"h":273.8217324916,"l":271.4237631758,"c":272.9139067137,"v":336320.1050786026,"t":1721437200}
+{"o":272.9139067137,"h":275.4153824648,"l":272.2329511577,"c":274.0488726203,"v":292452.2275839559,"t":1721440800}
+{"o":274.0488726203,"h":274.9503848464,"l":271.7864936503,"c":271.948020443,"v":279760.1337944234,"t":1721444400}
+{"o":271.948020443,"h":273.1967477222,"l":271.8434736297,"c":273.0463176011,"v":263746.1686092971,"t":1721448000}
+{"o":273.0463176011,"h":273.1270650549,"l":271.2325780162,"c":272.482384636,"v":312248.312926789,"t":1721451600}
+{"o":272.482384636,"h":273.0356248219,"l":271.0511884077,"c":271.2570696717,"v":294962.2093121923,"t":1721455200}
+{"o":271.2570696717,"h":271.7039760808,"l":270.0662782868,"c":270.3008823471,"v":278704.2593441529,"t":1721458800}
+{"o":270.3008823471,"h":271.6167747398,"l":269.9249844158,"c":270.4440852348,"v":295276.6662331269,"t":1721462400}
+{"o":270.4440852348,"h":272.2599083876,"l":269.7828123743,"c":271.0388195331,"v":310547.2807600976,"t":1721466000}
+{"o":271.0388195331,"h":271.7427807503,"l":270.0840376826,"c":270.4291876528,"v":331107.4828837897,"t":1721469600}
+{"o":270.4291876528,"h":270.6276806913,"l":268.8198156985,"c":269.2953983752,"v":309588.0134829651,"t":1721473200}
+{"o":269.2953983752,"h":270.8240548042,"l":269.2953983752,"c":270.0332896699,"v":325716.6935975787,"t":1721476800}
+{"o":270.0332896699,"h":270.4748209209,"l":268.2305955557,"c":269.689801951,"v":376708.558482562,"t":1721480400}
+{"o":269.689801951,"h":271.5644605193,"l":269.391984591,"c":271.0199191182,"v":520065.6806201761,"t":1721484000}
+{"o":271.0199191182,"h":272.0729910248,"l":270.5258088661,"c":271.24678725,"v":416100.4023442087,"t":1721487600}
+{"o":271.24678725,"h":273.2224545659,"l":270.8408345921,"c":272.0103714444,"v":443485.2020461307,"t":1721491200}
+{"o":272.0103714444,"h":279.5575335044,"l":271.4532842333,"c":279.2519090098,"v":515900.1332517574,"t":1721494800}
+{"o":279.2519090098,"h":279.8189189321,"l":277.5181038115,"c":278.2520482899,"v":388218.4422533252,"t":1721498400}
+{"o":278.2520482899,"h":279.2302115293,"l":276.0295131519,"c":276.4568484656,"v":379935.3005008626,"t":1721502000}
+{"o":276.4568484656,"h":279.0565038641,"l":276.3966282697,"c":278.3846624732,"v":365042.9053664162,"t":1721505600}
+{"o":278.3846624732,"h":279.8350354763,"l":276.8613057436,"c":279.7091088118,"v":362589.7550389986,"t":1721509200}
+{"o":279.7091088118,"h":280.6070957937,"l":277.2302608395,"c":277.8964637797,"v":361678.5030266021,"t":1721512800}
+{"o":277.8964637797,"h":279.4168920865,"l":277.6768606759,"c":278.2517672453,"v":259333.486168459,"t":1721516400}
+{"o":278.2517672453,"h":279.1859239609,"l":276.9964218787,"c":277.3507029145,"v":269305.4451370573,"t":1721520000}
+{"o":277.3507029145,"h":279.6865996357,"l":277.2396878181,"c":278.9509491768,"v":291563.6486080701,"t":1721523600}
+{"o":278.9509491768,"h":281.2127923991,"l":278.1775569606,"c":278.2904284778,"v":294223.6097256208,"t":1721527200}
+{"o":278.2904284778,"h":278.9512824107,"l":277.4024118286,"c":277.5850960901,"v":274138.9228280443,"t":1721530800}
+{"o":277.5850960901,"h":278.5594528101,"l":277.2170707553,"c":277.5212824273,"v":272063.5779119762,"t":1721534400}
+{"o":277.5212824273,"h":277.9955230354,"l":276.5479672424,"c":277.5166316089,"v":295291.5925488268,"t":1721538000}
+{"o":277.5166316089,"h":277.9446729959,"l":274.3875121694,"c":274.6931234131,"v":331372.4178998649,"t":1721541600}
+{"o":274.6931234131,"h":275.5502184875,"l":274.1342990477,"c":274.6062682518,"v":300853.6222382018,"t":1721545200}
+{"o":274.6062682518,"h":275.6308572443,"l":274.5113238957,"c":274.8886188254,"v":277393.0069654356,"t":1721548800}
+{"o":274.8886188254,"h":276.7929473149,"l":274.5662518487,"c":276.7870504381,"v":276919.3182141507,"t":1721552400}
+{"o":276.7870504381,"h":277.2962725499,"l":275.9188870277,"c":275.9747882534,"v":299740.237271874,"t":1721556000}
+{"o":275.9747882534,"h":277.2214701455,"l":275.8375113172,"c":277.0767518428,"v":325561.9002313144,"t":1721559600}
+{"o":277.0767518428,"h":277.9214387708,"l":276.3128302401,"c":276.8302733995,"v":352495.2872454646,"t":1721563200}
+{"o":276.8302733995,"h":277.8951085666,"l":275.0759683599,"c":275.9980427166,"v":358103.1020145073,"t":1721566800}
+{"o":275.9980427166,"h":279.7106637743,"l":274.8230536492,"c":278.9943225649,"v":487556.7136640426,"t":1721570400}
+{"o":278.9943225649,"h":282.955468034,"l":277.4707107572,"c":281.2031272712,"v":551079.7970508423,"t":1721574000}
+{"o":281.2031272712,"h":284.0423004901,"l":279.7638686728,"c":283.6687837468,"v":489601.989718708,"t":1721577600}
+{"o":283.6687837468,"h":284.0210589757,"l":276.8267777345,"c":278.1491581638,"v":602098.9240445107,"t":1721581200}
+{"o":278.1491581638,"h":285.0811638768,"l":273.5199330532,"c":280.4088688675,"v":1140542.8053943745,"t":1721584800}
+{"o":280.4088688675,"h":285.3919267935,"l":279.4345568053,"c":285.2546149978,"v":555300.7957214911,"t":1721588400}
+{"o":285.2546149978,"h":295.8476894308,"l":284.4249355774,"c":292.1105856487,"v":837308.1660450603,"t":1721592000}
+{"o":292.1105856487,"h":296.1208943681,"l":290.8597052676,"c":295.3745235516,"v":642034.5215363045,"t":1721595600}
+{"o":295.3745235516,"h":295.523717277,"l":290.150286138,"c":294.7642950234,"v":579239.2709063343,"t":1721599200}
+{"o":294.7642950234,"h":297.1904204307,"l":294.1900655191,"c":295.5735831186,"v":502305.1878532346,"t":1721602800}
+{"o":295.5735831186,"h":297.5462155022,"l":292.8505807198,"c":293.2871351049,"v":524855.9224902163,"t":1721606400}
+{"o":293.2871351049,"h":293.7724313113,"l":290.5224778998,"c":290.7135964142,"v":456306.2890410568,"t":1721610000}
+{"o":290.7135964142,"h":293.5967466821,"l":290.180540353,"c":292.2171813148,"v":442536.8884588696,"t":1721613600}
+{"o":292.2171813148,"h":292.4923593864,"l":289.6098944013,"c":289.9081228241,"v":384090.7468988309,"t":1721617200}
+{"o":289.9081228241,"h":291.2714057106,"l":289.4636591446,"c":290.537841364,"v":352349.5805654232,"t":1721620800}
+{"o":290.537841364,"h":290.9129790497,"l":285.6165264444,"c":287.3125774075,"v":411317.8386058584,"t":1721624400}
+{"o":287.3125774075,"h":288.6568498781,"l":285.7211953972,"c":287.6367969769,"v":539206.9179580003,"t":1721628000}
+{"o":287.6367969769,"h":287.6387989674,"l":284.7378914282,"c":285.9306390555,"v":432070.2691632116,"t":1721631600}
+{"o":285.9306390555,"h":287.4650108651,"l":283.4118741795,"c":284.0977872091,"v":433849.3998430363,"t":1721635200}
+{"o":284.0977872091,"h":286.7811517601,"l":283.2749831897,"c":286.7811517601,"v":386946.0224998274,"t":1721638800}
+{"o":286.7811517601,"h":290.1479077815,"l":286.3912680747,"c":287.6144031672,"v":393257.5364824691,"t":1721642400}
+{"o":287.6144031672,"h":289.881803535,"l":287.2748454618,"c":289.5131220081,"v":366817.350719157,"t":1721646000}
+{"o":289.5131220081,"h":290.3451606807,"l":287.5954292073,"c":289.1350685864,"v":386800.4400728515,"t":1721649600}
+{"o":289.1350685864,"h":291.3864958625,"l":285.4628935301,"c":286.3999243376,"v":493003.1650356711,"t":1721653200}
+{"o":286.3999243376,"h":288.7381505589,"l":283.9350060014,"c":285.4525153305,"v":534684.128063224,"t":1721656800}
+{"o":285.4525153305,"h":289.4668750382,"l":283.7693566903,"c":288.1524736735,"v":504198.9024923502,"t":1721660400}
+{"o":288.1524736735,"h":289.6007740414,"l":286.8414671827,"c":287.2155781035,"v":513024.9539246305,"t":1721664000}
+{"o":287.2155781035,"h":290.6767710716,"l":286.3303514049,"c":290.3853299399,"v":409686.703247564,"t":1721667600}
+{"o":290.3853299399,"h":293.0286850992,"l":289.8994868452,"c":290.1091503166,"v":449047.7905386602,"t":1721671200}
+{"o":290.1091503166,"h":293.3880048535,"l":289.7181010037,"c":293.0927937281,"v":420879.2484656224,"t":1721674800}
+{"o":293.0927937281,"h":293.9268838333,"l":291.352520689,"c":292.5704216149,"v":549887.3707363328,"t":1721678400}
+{"o":292.5704216149,"h":292.5910464776,"l":288.1184566394,"c":288.7425653201,"v":528513.5028751713,"t":1721682000}
+{"o":288.7425653201,"h":288.7974185369,"l":285.1851689707,"c":286.1103601706,"v":503210.0251651056,"t":1721685600}
+{"o":286.1103601706,"h":287.5314867018,"l":283.9438172606,"c":286.7155664026,"v":396475.867773959,"t":1721689200}
+{"o":286.7155664026,"h":289.3567089323,"l":286.4018440446,"c":286.665411208,"v":390841.1819004074,"t":1721692800}
+{"o":286.665411208,"h":287.5545051025,"l":284.4468234152,"c":285.8267065536,"v":410399.1536373267,"t":1721696400}
+{"o":285.8267065536,"h":287.7113309743,"l":283.9142635648,"c":287.6310196783,"v":377755.2369619029,"t":1721700000}
+{"o":287.6310196783,"h":288.2408079036,"l":286.6912851069,"c":286.9475472166,"v":489774.2234507334,"t":1721703600}
+{"o":286.9475472166,"h":287.0668505534,"l":281.1359720721,"c":281.479754593,"v":508273.0764510162,"t":1721707200}
+{"o":281.479754593,"h":281.8289843226,"l":278.4164755827,"c":279.5485625378,"v":524188.739348435,"t":1721710800}
+{"o":279.5485625378,"h":282.0325897299,"l":278.9593385686,"c":280.4907466137,"v":534264.3194779718,"t":1721714400}
+{"o":280.4907466137,"h":282.4752791264,"l":280.0942277259,"c":282.0662455082,"v":422950.2156287433,"t":1721718000}
+{"o":282.0662455082,"h":285.3593279415,"l":281.5694704776,"c":284.1252853892,"v":418125.7696750775,"t":1721721600}
+{"o":284.1252853892,"h":285.6418842213,"l":283.1777104856,"c":285.0034181364,"v":380059.6276119139,"t":1721725200}
+{"o":285.0034181364,"h":286.3805146479,"l":284.1122028163,"c":284.1122028163,"v":361766.0336970816,"t":1721728800}
+{"o":284.1122028163,"h":284.1122028163,"l":279.0993621395,"c":281.3880188806,"v":444106.855440949,"t":1721732400}
+{"o":281.3880188806,"h":282.1378590333,"l":279.3123912997,"c":281.139215423,"v":403224.8255160914,"t":1721736000}
+{"o":281.139215423,"h":281.8848569888,"l":276.0103204798,"c":278.5977435821,"v":594288.9059070939,"t":1721739600}
+{"o":278.5977435821,"h":285.8737509933,"l":278.2346541127,"c":285.5157122372,"v":700283.149151803,"t":1721743200}
+{"o":285.5157122372,"h":285.7044364403,"l":281.6859440256,"c":282.9609482732,"v":794281.0763968901,"t":1721746800}
+{"o":282.9609482732,"h":283.6352404788,"l":274.6420500658,"c":275.0422221951,"v":717766.418263889,"t":1721750400}
+{"o":275.0422221951,"h":278.9082932625,"l":273.493025216,"c":278.4426519125,"v":830073.0988160446,"t":1721754000}
+{"o":278.4426519125,"h":279.4192365545,"l":276.2805189577,"c":276.5868003629,"v":610845.1243346542,"t":1721757600}
+{"o":276.5868003629,"h":278.5509667786,"l":274.9291720822,"c":275.5938312407,"v":550982.6473775782,"t":1721761200}
+{"o":275.5938312407,"h":279.2505889403,"l":275.4054227529,"c":278.5662915265,"v":516393.390010842,"t":1721764800}
+{"o":278.5662915265,"h":280.1866782422,"l":277.3303726545,"c":277.3303726545,"v":520055.4236858304,"t":1721768400}
+{"o":277.3303726545,"h":278.400914233,"l":274.7395716719,"c":277.0434070147,"v":440473.1485788211,"t":1721772000}
+{"o":277.0434070147,"h":277.842187042,"l":274.4220140833,"c":277.239964997,"v":399945.9840641442,"t":1721775600}
+{"o":277.239964997,"h":279.3719866299,"l":274.0590474656,"c":274.1492800391,"v":446296.2418662311,"t":1721779200}
+{"o":274.1492800391,"h":277.7166363963,"l":273.9095940355,"c":274.9667523572,"v":415980.3205932694,"t":1721782800}
+{"o":274.9667523572,"h":277.9176544436,"l":274.1622003868,"c":277.8001671478,"v":376008.285769876,"t":1721786400}
+{"o":277.8001671478,"h":279.705099909,"l":276.7919635517,"c":278.2892487942,"v":354001.8666287453,"t":1721790000}
+{"o":278.2892487942,"h":278.5955341226,"l":276.9309661795,"c":278.0583715308,"v":328792.9431445124,"t":1721793600}
+{"o":278.0583715308,"h":278.1605708642,"l":276.0050275208,"c":277.4871514008,"v":362815.485860998,"t":1721797200}
+{"o":277.4871514008,"h":279.2301238464,"l":276.8459837005,"c":278.5164124883,"v":317085.9735056894,"t":1721800800}
+{"o":278.5164124883,"h":279.8377531532,"l":278.010047037,"c":279.169678879,"v":336258.7562760355,"t":1721804400}
+{"o":279.169678879,"h":284.2937888326,"l":278.3208567964,"c":283.1230968435,"v":470083.7709090839,"t":1721808000}
+{"o":283.1230968435,"h":283.7228829893,"l":281.9125484256,"c":282.8284654909,"v":384818.2810002484,"t":1721811600}
+{"o":282.8284654909,"h":284.7563517711,"l":282.4910409017,"c":284.4114602857,"v":358522.2072766832,"t":1721815200}
+{"o":284.4114602857,"h":286.0255846718,"l":284.3020800696,"c":284.9045532546,"v":368684.8488912918,"t":1721818800}
+{"o":284.9045532546,"h":285.2351334683,"l":282.4443926233,"c":282.8760816157,"v":380686.4775883216,"t":1721822400}
+{"o":282.8760816157,"h":286.9317915048,"l":282.6452086195,"c":284.1990229167,"v":477224.1372444278,"t":1721826000}
+{"o":284.1990229167,"h":291.4842293036,"l":283.7940704029,"c":290.1092562964,"v":609619.8671369796,"t":1721829600}
+{"o":290.1092562964,"h":291.2424873536,"l":284.8316884912,"c":284.9505800529,"v":583022.2932471132,"t":1721833200}
+{"o":284.9505800529,"h":289.3280529412,"l":282.7512554714,"c":289.3280529412,"v":603978.0892398525,"t":1721836800}
+{"o":289.3280529412,"h":292.4913823393,"l":289.122448645,"c":290.9883330467,"v":565538.4253064527,"t":1721840400}
+{"o":290.9883330467,"h":291.1831637795,"l":284.3317591771,"c":284.9866073851,"v":585455.7725162872,"t":1721844000}
+{"o":284.9866073851,"h":288.514345092,"l":284.1122323951,"c":285.4302505706,"v":511113.8294672042,"t":1721847600}
+{"o":285.4302505706,"h":288.9631401242,"l":285.4302505706,"c":288.5813000197,"v":469365.397802814,"t":1721851200}
+{"o":288.5813000197,"h":288.8197442091,"l":281.5129172692,"c":284.3668448282,"v":668895.434971365,"t":1721854800}
+{"o":284.3668448282,"h":287.2108727646,"l":283.9212807933,"c":284.1801306242,"v":573910.3791119093,"t":1721858400}
+{"o":284.1801306242,"h":285.5053349255,"l":282.1020919252,"c":285.2505195499,"v":528154.8001209644,"t":1721862000}
+{"o":285.2505195499,"h":287.795450238,"l":283.8463366317,"c":286.0863586175,"v":470183.3220065339,"t":1721865600}
+{"o":286.0863586175,"h":286.0938743022,"l":275.8585383095,"c":280.9249577728,"v":1091550.6311481625,"t":1721869200}
+{"o":280.9249577728,"h":280.931879734,"l":269.7958295136,"c":273.6313228757,"v":894738.5405010383,"t":1721872800}
+{"o":273.6313228757,"h":274.1544096896,"l":271.2691230839,"c":273.2974965048,"v":498483.122257727,"t":1721876400}
+{"o":273.2974965048,"h":276.8763000257,"l":271.5258272709,"c":275.6393016859,"v":444782.6121834634,"t":1721880000}
+{"o":275.6393016859,"h":277.0136148386,"l":272.838563002,"c":273.2473868717,"v":358061.4781118094,"t":1721883600}
+{"o":273.2473868717,"h":275.5344047897,"l":271.9667107324,"c":274.9574272665,"v":374057.0803056028,"t":1721887200}
+{"o":274.9574272665,"h":275.7009450954,"l":271.2578634088,"c":271.4383231827,"v":398465.9733319906,"t":1721890800}
+{"o":271.4383231827,"h":273.9192402376,"l":270.2566171961,"c":272.8140944959,"v":452603.4680635822,"t":1721894400}
+{"o":272.8140944959,"h":274.3463736039,"l":271.7338953514,"c":272.2604303722,"v":371264.0432102815,"t":1721898000}
+{"o":272.2604303722,"h":272.3676961837,"l":267.7664157116,"c":269.0804097668,"v":569753.8054210019,"t":1721901600}
+{"o":269.0804097668,"h":271.2876391654,"l":268.6474433878,"c":270.4546378207,"v":490797.9196772393,"t":1721905200}
+{"o":270.4546378207,"h":272.0648203993,"l":266.5173348617,"c":268.3091720343,"v":629613.7317287668,"t":1721908800}
+{"o":268.3091720343,"h":270.4017003282,"l":266.8052891491,"c":269.3236893716,"v":665025.7718325584,"t":1721912400}
+{"o":269.3236893716,"h":274.7043486197,"l":265.5901793871,"c":274.4969116773,"v":840018.9717899874,"t":1721916000}
+{"o":274.4969116773,"h":275.6839625078,"l":271.7639371535,"c":273.0017080717,"v":665339.2472439761,"t":1721919600}
+{"o":273.0017080717,"h":276.3477899821,"l":271.5898182474,"c":273.5350552178,"v":692524.7604017422,"t":1721923200}
+{"o":273.5350552178,"h":275.192432808,"l":271.7537425716,"c":272.7976042576,"v":573185.7474609915,"t":1721926800}
+{"o":272.7976042576,"h":273.8823742586,"l":267.6561195028,"c":268.5532555045,"v":612254.2107483622,"t":1721930400}
+{"o":268.5532555045,"h":270.4007528512,"l":266.9307623831,"c":269.3705420533,"v":636881.0838845619,"t":1721934000}
+{"o":269.3705420533,"h":273.1837457196,"l":265.2039169913,"c":273.1837457196,"v":633522.223777158,"t":1721937600}
+{"o":273.1837457196,"h":276.5642811284,"l":271.8851491267,"c":275.4097762081,"v":676807.8197018979,"t":1721941200}
+{"o":275.4097762081,"h":276.8586355588,"l":274.2006586243,"c":276.0254174739,"v":494102.4424866871,"t":1721944800}
+{"o":276.0254174739,"h":276.9860403883,"l":274.2885645957,"c":275.394403508,"v":441763.5382384511,"t":1721948400}
+{"o":275.394403508,"h":277.9943668122,"l":275.1025037102,"c":277.0869265916,"v":469607.4494248679,"t":1721952000}
+{"o":277.0869265916,"h":279.2051918462,"l":276.5085059978,"c":278.8669144146,"v":511414.3900903363,"t":1721955600}
+{"o":278.8669144146,"h":282.0885025367,"l":278.5667655097,"c":281.4038691492,"v":498602.8956890819,"t":1721959200}
+{"o":281.4038691492,"h":283.4832043756,"l":280.5960707811,"c":281.5631500136,"v":551640.8663456414,"t":1721962800}
+{"o":281.5631500136,"h":284.1799117028,"l":281.4017189091,"c":283.8901099471,"v":467603.7974498134,"t":1721966400}
+{"o":283.8901099471,"h":284.7551472434,"l":282.6906296583,"c":283.6503854822,"v":435259.5211716992,"t":1721970000}
+{"o":283.6503854822,"h":284.7588011121,"l":283.2306196997,"c":283.8940849591,"v":369060.8730664167,"t":1721973600}
+{"o":283.8940849591,"h":284.7628928335,"l":283.0658114493,"c":283.2355227344,"v":348095.9885079908,"t":1721977200}
+{"o":283.2355227344,"h":285.7177788806,"l":283.1303972934,"c":285.4287336948,"v":381806.6144381028,"t":1721980800}
+{"o":285.4287336948,"h":288.505353063,"l":285.4287336948,"c":286.8142263456,"v":461601.153591939,"t":1721984400}
+{"o":286.8142263456,"h":287.816551717,"l":285.5523821782,"c":286.1496730686,"v":438224.7594550189,"t":1721988000}
+{"o":286.1496730686,"h":286.8231476285,"l":285.4076454245,"c":286.3802757756,"v":357034.2461849544,"t":1721991600}
+{"o":286.3802757756,"h":287.5096564064,"l":284.956891305,"c":285.5950365496,"v":414058.1487401699,"t":1721995200}
+{"o":285.5950365496,"h":293.7766090271,"l":284.4703587332,"c":292.7994041372,"v":539063.3101375969,"t":1721998800}
+{"o":292.7994041372,"h":293.411019019,"l":287.1252908472,"c":289.9763195207,"v":702371.2223370525,"t":1722002400}
+{"o":289.9763195207,"h":291.9667722428,"l":289.6092841892,"c":290.8877882749,"v":534357.2018021058,"t":1722006000}
+{"o":290.8877882749,"h":291.7501325529,"l":289.6084137311,"c":290.32762752,"v":459435.8341750966,"t":1722009600}
+{"o":290.32762752,"h":292.6673347655,"l":290.1249448268,"c":291.3240097088,"v":415123.2817542588,"t":1722013200}
+{"o":291.3240097088,"h":292.463914784,"l":290.7851094914,"c":292.4394540516,"v":396042.0828330896,"t":1722016800}
+{"o":292.4394540516,"h":293.2207742885,"l":291.3672653632,"c":292.0617790814,"v":422824.4894860972,"t":1722020400}
+{"o":292.0617790814,"h":292.2084461911,"l":290.1412008446,"c":290.8785727068,"v":382356.8549181041,"t":1722024000}
+{"o":290.8785727068,"h":293.1019049887,"l":290.3288806997,"c":292.1557314347,"v":364221.4041386999,"t":1722027600}
+{"o":292.1557314347,"h":293.7808982679,"l":291.5718954308,"c":293.6349424156,"v":353694.7912357524,"t":1722031200}
+{"o":293.6349424156,"h":294.3475177932,"l":292.9327070634,"c":293.2773681796,"v":342371.1252125981,"t":1722034800}
+{"o":293.2773681796,"h":293.8428098701,"l":291.5121659812,"c":292.3635079806,"v":380622.6252445452,"t":1722038400}
+{"o":292.3635079806,"h":292.4327518659,"l":290.901160958,"c":291.1343826078,"v":335736.4054168462,"t":1722042000}
+{"o":291.1343826078,"h":295.1048506525,"l":290.5747092978,"c":294.7247879768,"v":368658.6712555184,"t":1722045600}
+{"o":294.7247879768,"h":296.2941654431,"l":292.4556084289,"c":292.8064855856,"v":380642.5294139648,"t":1722049200}
+{"o":292.8064855856,"h":294.8799622294,"l":292.5200280913,"c":294.8799622294,"v":315718.3752358438,"t":1722052800}
+{"o":294.8799622294,"h":296.5433969822,"l":294.2570040311,"c":294.4043613346,"v":365734.680649174,"t":1722056400}
+{"o":294.4043613346,"h":296.3931154696,"l":294.2253087984,"c":296.0784046897,"v":331225.1733134589,"t":1722060000}
+{"o":296.0784046897,"h":298.3912183957,"l":294.6729942362,"c":297.8119343646,"v":432511.7503241617,"t":1722063600}
+{"o":297.8119343646,"h":300.2179051719,"l":297.7854107276,"c":299.9868351093,"v":441972.5276269002,"t":1722067200}
+{"o":299.9868351093,"h":300.0150997692,"l":298.448165788,"c":298.6952828412,"v":390741.7593221306,"t":1722070800}
+{"o":298.6952828412,"h":298.9311181357,"l":296.9095750397,"c":297.1355802146,"v":350852.8469487907,"t":1722074400}
+{"o":297.1355802146,"h":297.3318826373,"l":295.420777594,"c":297.1223142807,"v":439437.001489364,"t":1722078000}
+{"o":297.1223142807,"h":299.4315215906,"l":297.1039831633,"c":298.2644107484,"v":418227.1354926965,"t":1722081600}
+{"o":298.2644107484,"h":301.6993364809,"l":297.89333442,"c":300.5059008156,"v":499663.0551022697,"t":1722085200}
+{"o":300.5059008156,"h":300.8283066505,"l":295.5801937383,"c":296.8478133902,"v":579047.7289585997,"t":1722088800}
+{"o":296.8478133902,"h":297.2812416104,"l":290.9736296826,"c":292.4370281259,"v":646384.6104385632,"t":1722092400}
+{"o":292.4370281259,"h":293.6708452744,"l":290.9796107786,"c":291.3191703956,"v":519951.2878179454,"t":1722096000}
+{"o":291.3191703956,"h":292.5453137064,"l":289.2505953364,"c":289.7576722266,"v":581785.3074119936,"t":1722099600}
+{"o":289.7576722266,"h":293.0506969144,"l":289.5161771024,"c":290.5654721142,"v":493863.1948224773,"t":1722103200}
+{"o":290.5654721142,"h":291.0994465837,"l":287.5932834832,"c":290.8726210478,"v":638669.8742620492,"t":1722106800}
+{"o":290.8726210478,"h":293.6782209747,"l":285.5123106095,"c":293.3972553418,"v":994043.3152162384,"t":1722110400}
+{"o":293.3972553418,"h":299.2172833006,"l":291.6475404064,"c":298.0949566502,"v":1164812.2799708694,"t":1722114000}
+{"o":298.0949566502,"h":299.3050251185,"l":296.9648255687,"c":297.5629201742,"v":888266.4261922039,"t":1722117600}
+{"o":297.5629201742,"h":297.5629201742,"l":294.3278685776,"c":294.8208658814,"v":848987.2785389918,"t":1722121200}
+{"o":294.8208658814,"h":296.7293477869,"l":292.42827699,"c":296.2982823985,"v":1338046.8026268762,"t":1722124800}
+{"o":296.2982823985,"h":299.0824808044,"l":296.1695848023,"c":297.5986068702,"v":881599.0075719884,"t":1722128400}
+{"o":297.5986068702,"h":298.4024289773,"l":295.9870030693,"c":296.5790445049,"v":628206.1517765236,"t":1722132000}
+{"o":296.5790445049,"h":296.7450802824,"l":294.9051510784,"c":295.4414241392,"v":622221.1007353646,"t":1722135600}
+{"o":295.4414241392,"h":296.2347107762,"l":291.9576691118,"c":292.0393435671,"v":503263.7163294886,"t":1722139200}
+{"o":292.0393435671,"h":293.1978634287,"l":290.2520847313,"c":292.6940395812,"v":538636.9622477795,"t":1722142800}
+{"o":292.6940395812,"h":293.0846572189,"l":291.0868578128,"c":291.9492324564,"v":474039.5317318254,"t":1722146400}
+{"o":291.9492324564,"h":294.9072668798,"l":291.1796385446,"c":294.6149757424,"v":522927.8687960661,"t":1722150000}
+{"o":294.6149757424,"h":295.6245520922,"l":293.32462417,"c":294.4335146783,"v":396621.2834026435,"t":1722153600}
+{"o":294.4335146783,"h":295.7682647929,"l":294.0868619573,"c":294.3353285592,"v":378849.4438725741,"t":1722157200}
+{"o":294.3353285592,"h":296.1004476412,"l":294.0351069211,"c":295.6575439749,"v":399147.9429959189,"t":1722160800}
+{"o":295.6575439749,"h":297.8299102105,"l":295.5991615922,"c":296.9072325136,"v":538795.4017522827,"t":1722164400}
+{"o":296.9072325136,"h":298.7112171231,"l":296.1273156778,"c":297.8258197817,"v":577994.9231777206,"t":1722168000}
+{"o":297.8258197817,"h":299.1175859265,"l":297.31121734,"c":298.6324272992,"v":519499.4179233019,"t":1722171600}
+{"o":298.6324272992,"h":299.0771981068,"l":295.0455696428,"c":296.0738963264,"v":670245.4492781023,"t":1722175200}
+{"o":296.0738963264,"h":296.5418672806,"l":294.5174606968,"c":295.0087638161,"v":592300.4422569235,"t":1722178800}
+{"o":295.0087638161,"h":296.461422643,"l":293.9324989676,"c":294.2487287371,"v":512544.0577923513,"t":1722182400}
+{"o":294.2487287371,"h":295.3950428229,"l":293.4516113804,"c":294.6372133995,"v":453912.7590850691,"t":1722186000}
+{"o":294.6372133995,"h":297.2395197196,"l":294.1551880864,"c":296.6319681729,"v":473563.796125804,"t":1722189600}
+{"o":296.6319681729,"h":297.3442285264,"l":295.4062643546,"c":296.0708488572,"v":496621.091745391,"t":1722193200}
+{"o":296.0708488572,"h":297.0704325173,"l":295.4640344393,"c":296.8296535171,"v":499093.2152730222,"t":1722196800}
+{"o":296.8296535171,"h":297.0651047425,"l":294.3558287553,"c":295.7592841568,"v":536884.8157127398,"t":1722200400}
+{"o":295.7592841568,"h":296.5355570068,"l":292.7562640771,"c":293.9162084855,"v":581821.2474608846,"t":1722204000}
+{"o":293.9162084855,"h":296.7123887943,"l":293.322754175,"c":296.3144130005,"v":416122.4691855763,"t":1722207600}
+{"o":296.3144130005,"h":303.1012052124,"l":295.515487648,"c":301.4174357521,"v":588608.3565635558,"t":1722211200}
+{"o":301.4174357521,"h":302.8157090359,"l":300.0973211688,"c":300.5768341351,"v":505742.4776352948,"t":1722214800}
+{"o":300.5768341351,"h":308.4299770983,"l":300.1272476996,"c":308.0922098765,"v":579475.6231287755,"t":1722218400}
+{"o":308.0922098765,"h":309.7491470728,"l":307.1189125143,"c":307.9736353916,"v":538029.1334110354,"t":1722222000}
+{"o":307.9736353916,"h":310.3600102403,"l":307.5074783778,"c":310.1416997302,"v":451357.5455362746,"t":1722225600}
+{"o":310.1416997302,"h":310.7337621288,"l":309.0726323455,"c":310.1774036207,"v":500199.8877143016,"t":1722229200}
+{"o":310.1774036207,"h":310.4449040866,"l":308.55695523,"c":308.7606248163,"v":492302.7938555035,"t":1722232800}
+{"o":308.7606248163,"h":309.2645488049,"l":306.2238051086,"c":308.0817881809,"v":483662.2412198911,"t":1722236400}
+{"o":308.0817881809,"h":308.283291609,"l":306.5009362575,"c":307.0078810068,"v":374543.4583273834,"t":1722240000}
+{"o":307.0078810068,"h":307.8052901935,"l":306.554565234,"c":307.577443446,"v":313545.5979350469,"t":1722243600}
+{"o":307.577443446,"h":307.5988499176,"l":305.4451369727,"c":305.7846792552,"v":366122.7464210835,"t":1722247200}
+{"o":305.7846792552,"h":307.4689215839,"l":304.9613747061,"c":305.8275362072,"v":421031.0112635267,"t":1722250800}
+{"o":305.8275362072,"h":309.3692928637,"l":305.5084020808,"c":308.4480365423,"v":526827.8428108897,"t":1722254400}
+{"o":308.4480365423,"h":308.8651916683,"l":305.0400455457,"c":305.5101225245,"v":593396.3871468964,"t":1722258000}
+{"o":305.5101225245,"h":305.930818692,"l":299.2621782253,"c":300.6267398985,"v":778764.534982275,"t":1722261600}
+{"o":300.6267398985,"h":301.5796981945,"l":297.4200072295,"c":299.635979549,"v":850156.1197489568,"t":1722265200}
+{"o":299.635979549,"h":300.3813657025,"l":295.0483215996,"c":296.0196348222,"v":679560.1288881433,"t":1722268800}
+{"o":296.0196348222,"h":299.5273177113,"l":295.4467124803,"c":299.029469922,"v":555374.9982938173,"t":1722272400}
+{"o":299.029469922,"h":300.2457021968,"l":297.2649216074,"c":297.4883837816,"v":493770.9455006503,"t":1722276000}
+{"o":297.4883837816,"h":299.3957835163,"l":296.4526194538,"c":299.3868552442,"v":466766.8737033229,"t":1722279600}
+{"o":299.3868552442,"h":301.2763036928,"l":297.4929989893,"c":297.6966996458,"v":488503.2410226015,"t":1722283200}
+{"o":297.6966996458,"h":297.8556639162,"l":293.2190800615,"c":294.6138161906,"v":526855.7918451331,"t":1722286800}
+{"o":294.6138161906,"h":296.6629265944,"l":293.437978658,"c":293.5942245605,"v":522422.1432362493,"t":1722290400}
+{"o":293.5942245605,"h":294.2372009207,"l":291.0064384221,"c":292.4238574615,"v":573639.6725619603,"t":1722294000}
+{"o":292.4238574615,"h":294.4257977106,"l":290.3009607556,"c":292.9925689169,"v":606978.4173870787,"t":1722297600}
+{"o":292.9925689169,"h":294.3116881801,"l":288.8496693147,"c":289.0700638462,"v":494802.1827925794,"t":1722301200}
+{"o":289.0700638462,"h":291.0355802078,"l":287.3543785701,"c":289.8551447081,"v":515042.9191648129,"t":1722304800}
+{"o":289.8551447081,"h":292.836350329,"l":289.2126340312,"c":292.5556042252,"v":559176.3811111432,"t":1722308400}
+{"o":292.5556042252,"h":294.8256465002,"l":291.9657201533,"c":294.7810779392,"v":465921.9214521948,"t":1722312000}
+{"o":294.7810779392,"h":295.9423182441,"l":290.4560179942,"c":291.557656348,"v":544085.1704947911,"t":1722315600}
+{"o":291.557656348,"h":293.0351097746,"l":291.2129213415,"c":292.4354405562,"v":416735.6145222702,"t":1722319200}
+{"o":292.4354405562,"h":294.1768605678,"l":292.1031685863,"c":292.2637746959,"v":442025.7969647273,"t":1722322800}
+{"o":292.2637746959,"h":292.9718421464,"l":289.8285098845,"c":290.0704912485,"v":456957.1521033655,"t":1722326400}
+{"o":290.0704912485,"h":291.6556269047,"l":290.0296402821,"c":290.9117678401,"v":418850.3707678122,"t":1722330000}
+{"o":290.9117678401,"h":291.2534620403,"l":288.8697091196,"c":289.7238557054,"v":488175.911110029,"t":1722333600}
+{"o":289.7238557054,"h":290.2827997908,"l":288.5571587302,"c":290.0060180119,"v":373957.3712690096,"t":1722337200}
+{"o":290.0060180119,"h":290.8128469184,"l":287.2904247662,"c":290.6332820713,"v":428378.4602384988,"t":1722340800}
+{"o":290.6332820713,"h":292.5758713821,"l":287.3410499251,"c":287.7482199348,"v":602205.8887717309,"t":1722344400}
+{"o":287.7482199348,"h":291.497735064,"l":286.4075041616,"c":289.3693870382,"v":769919.7651743572,"t":1722348000}
+{"o":289.3693870382,"h":291.4745003674,"l":286.9516949995,"c":290.0342336427,"v":636862.1165152629,"t":1722351600}
+{"o":290.0342336427,"h":290.8561769873,"l":288.151288671,"c":288.1862164718,"v":544669.0011540091,"t":1722355200}
+{"o":288.1862164718,"h":288.3396951158,"l":283.8421978787,"c":284.2570457642,"v":645587.8810861519,"t":1722358800}
+{"o":284.2570457642,"h":285.7833365927,"l":283.0984211682,"c":285.0788604809,"v":566770.1100371996,"t":1722362400}
+{"o":285.0788604809,"h":285.5265099439,"l":282.4693367965,"c":285.0845212894,"v":581005.7662255655,"t":1722366000}
+{"o":285.0845212894,"h":288.2890462006,"l":281.2618210186,"c":287.944828444,"v":649659.8486814209,"t":1722369600}
+{"o":287.944828444,"h":288.3370032223,"l":286.791040433,"c":287.6148024521,"v":441798.3143046672,"t":1722373200}
+{"o":287.6148024521,"h":287.7685155475,"l":286.3127621705,"c":287.3819988889,"v":392087.5633851212,"t":1722376800}
+{"o":287.3819988889,"h":288.3908527878,"l":286.573665698,"c":287.0604607869,"v":330851.730723517,"t":1722380400}
+{"o":287.0604607869,"h":289.9288692911,"l":285.343650308,"c":289.6399736489,"v":456791.0337436002,"t":1722384000}
+{"o":289.6399736489,"h":290.9363987597,"l":288.1052106902,"c":290.6586804512,"v":394270.0246123626,"t":1722387600}
+{"o":290.6586804512,"h":291.1622423559,"l":288.4651486562,"c":289.0143901205,"v":369544.097740059,"t":1722391200}
+{"o":289.0143901205,"h":290.8392589437,"l":288.7483886392,"c":289.972010059,"v":398120.7613143545,"t":1722394800}
+{"o":289.972010059,"h":290.1751244252,"l":285.4208767054,"c":287.0457244381,"v":430476.2811690019,"t":1722398400}
+{"o":287.0457244381,"h":291.4080444468,"l":285.5681564554,"c":291.1636921821,"v":473069.5066739944,"t":1722402000}
+{"o":291.1636921821,"h":294.2863397653,"l":290.8352479459,"c":293.9061933137,"v":477857.7117766294,"t":1722405600}
+{"o":293.9061933137,"h":294.5752784109,"l":293.0313251711,"c":293.3447744328,"v":383975.7310451421,"t":1722409200}
+{"o":293.3447744328,"h":294.9490494404,"l":292.31834861,"c":294.6856902408,"v":403681.3626942699,"t":1722412800}
+{"o":294.6856902408,"h":295.6287853839,"l":293.4159255922,"c":294.070788271,"v":350569.976664212,"t":1722416400}
+{"o":294.070788271,"h":294.2309943707,"l":291.6548695004,"c":291.7962387987,"v":337378.8076934179,"t":1722420000}
+{"o":291.7962387987,"h":292.7351595702,"l":290.506742741,"c":291.0293363255,"v":379821.5228274532,"t":1722423600}
+{"o":291.0293363255,"h":292.2915534099,"l":290.1259318333,"c":290.2277052559,"v":365243.3406272533,"t":1722427200}
+{"o":290.2277052559,"h":295.2434132893,"l":290.1505695021,"c":292.6187062447,"v":449190.7885524322,"t":1722430800}
+{"o":292.6187062447,"h":294.4383244988,"l":288.5427159797,"c":289.3054236581,"v":560965.7749288413,"t":1722434400}
+{"o":289.3054236581,"h":290.2818597096,"l":288.0016305801,"c":288.3977176675,"v":442861.1142934441,"t":1722438000}
+{"o":288.3977176675,"h":291.5656640828,"l":287.57569492,"c":288.6719394373,"v":448382.803885601,"t":1722441600}
+{"o":288.6719394373,"h":292.6563622521,"l":287.9718050097,"c":291.4370213952,"v":449289.0519210159,"t":1722445200}
+{"o":291.4370213952,"h":291.9571578189,"l":286.6427590084,"c":289.5087527458,"v":596463.5257968123,"t":1722448800}
+{"o":289.5087527458,"h":290.6958240485,"l":280.4729342078,"c":282.8774070246,"v":911859.3667551593,"t":1722452400}
+{"o":282.8774070246,"h":283.3483112792,"l":277.8080670059,"c":277.9763531344,"v":721525.2305433039,"t":1722456000}
+{"o":277.9763531344,"h":280.621303739,"l":276.6410070746,"c":278.5790738061,"v":537393.0699021383,"t":1722459600}
+{"o":278.5790738061,"h":278.5790738061,"l":275.3412728795,"c":277.6759256846,"v":466232.3083949059,"t":1722463200}
+{"o":277.6759256846,"h":277.8574310861,"l":274.9646565345,"c":275.1388199395,"v":380368.1465532794,"t":1722466800}
+{"o":275.1388199395,"h":277.030689796,"l":274.195779712,"c":275.5330714555,"v":462619.2860733618,"t":1722470400}
+{"o":275.5330714555,"h":276.2240681597,"l":272.6480501273,"c":274.2347452003,"v":430504.2308977602,"t":1722474000}
+{"o":274.2347452003,"h":274.9248519059,"l":271.0587855949,"c":272.4280420711,"v":558747.2536930843,"t":1722477600}
+{"o":272.4280420711,"h":272.4281163237,"l":269.876576915,"c":270.1629642969,"v":531411.3279461024,"t":1722481200}
+{"o":270.1629642969,"h":270.9435260639,"l":265.9645003227,"c":266.8829261607,"v":520566.7007868801,"t":1722484800}
+{"o":266.8829261607,"h":271.5351717046,"l":265.9804657549,"c":270.7928860393,"v":657783.7725359129,"t":1722488400}
+{"o":270.7928860393,"h":271.9449978561,"l":269.6986928499,"c":269.893912995,"v":518022.9397659765,"t":1722492000}
+{"o":269.893912995,"h":271.4706935334,"l":268.955675761,"c":269.5385137194,"v":379602.7987750897,"t":1722495600}
+{"o":269.5385137194,"h":271.3835446611,"l":269.3432395388,"c":271.2659757912,"v":326860.6329705733,"t":1722499200}
+{"o":271.2659757912,"h":272.2442060581,"l":269.1750468624,"c":269.4406564085,"v":352136.8012874452,"t":1722502800}
+{"o":269.4406564085,"h":271.0410001512,"l":269.0961544467,"c":270.8922619938,"v":293597.0853113148,"t":1722506400}
+{"o":270.8922619938,"h":272.257389213,"l":269.9074926141,"c":271.8122608131,"v":342371.6514132781,"t":1722510000}
+{"o":271.8122608131,"h":274.6502241671,"l":271.473168081,"c":273.8881495439,"v":427487.3999670281,"t":1722513600}
+{"o":273.8881495439,"h":274.5873315257,"l":270.8536276523,"c":271.8357284819,"v":405318.4331169045,"t":1722517200}
+{"o":271.8357284819,"h":272.3865562775,"l":263.6777686469,"c":263.7234958732,"v":541965.1470346951,"t":1722520800}
+{"o":263.7234958732,"h":264.3010889724,"l":258.6136086968,"c":260.6237323718,"v":842664.7916302388,"t":1722524400}
+{"o":260.6237323718,"h":260.9133122278,"l":256.9484409383,"c":259.8892860586,"v":722667.1138211959,"t":1722528000}
+{"o":259.8892860586,"h":260.0796103509,"l":255.6070103988,"c":259.7749210079,"v":524152.2960064475,"t":1722531600}
+{"o":259.7749210079,"h":259.9025091448,"l":252.9063303796,"c":256.0840883705,"v":629902.6070590605,"t":1722535200}
+{"o":256.0840883705,"h":260.4895329138,"l":255.8698302276,"c":260.0646429029,"v":557210.8174661055,"t":1722538800}
+{"o":260.0646429029,"h":264.5076419346,"l":258.0901780158,"c":264.0411230519,"v":537032.1249878078,"t":1722542400}
+{"o":264.0411230519,"h":268.64371079,"l":263.5418677047,"c":266.4028964881,"v":562079.5777829817,"t":1722546000}
+{"o":266.4028964881,"h":269.7475627184,"l":266.0561886567,"c":268.1896034972,"v":521821.2325811148,"t":1722549600}
+{"o":268.1896034972,"h":269.4785080149,"l":267.4003236767,"c":267.995203573,"v":410221.205994136,"t":1722553200}
+{"o":267.995203573,"h":271.4151521849,"l":267.4272842665,"c":267.5416957048,"v":406513.3462737708,"t":1722556800}
+{"o":267.5416957048,"h":267.5416957048,"l":263.0925641439,"c":263.4167700459,"v":463855.7366232471,"t":1722560400}
+{"o":263.4167700459,"h":264.6572258894,"l":258.734937386,"c":261.4077780841,"v":510694.6710404917,"t":1722564000}
+{"o":261.4077780841,"h":263.9814139989,"l":260.3486366472,"c":263.1732004821,"v":368585.9194591964,"t":1722567600}
+{"o":263.1732004821,"h":264.4932048644,"l":262.2657333806,"c":264.4932048644,"v":318659.6456440691,"t":1722571200}
+{"o":264.4932048644,"h":264.6015074413,"l":259.7186010575,"c":260.0237261089,"v":343261.7057371554,"t":1722574800}
+{"o":260.0237261089,"h":260.7518195521,"l":254.7929199925,"c":259.489045292,"v":426483.3337124622,"t":1722578400}
+{"o":259.489045292,"h":260.1017669232,"l":256.5182852881,"c":258.603135702,"v":348060.0823503919,"t":1722582000}
+{"o":258.603135702,"h":261.5395255042,"l":256.8707809714,"c":261.4197960315,"v":351447.2732119864,"t":1722585600}
+{"o":261.4197960315,"h":263.3816176282,"l":261.3178425073,"c":262.5159479992,"v":402023.9787202635,"t":1722589200}
+{"o":262.5159479992,"h":264.1240799608,"l":261.4857946197,"c":263.2799652184,"v":328487.3287853507,"t":1722592800}
+{"o":263.2799652184,"h":264.8368361678,"l":262.7352131051,"c":263.2298497516,"v":328644.5611127653,"t":1722596400}
+{"o":263.2298497516,"h":264.786053286,"l":260.022532681,"c":262.6188166942,"v":586589.7776967062,"t":1722600000}
+{"o":262.6188166942,"h":268.4104121853,"l":260.5580319468,"c":266.022210597,"v":602307.0889580874,"t":1722603600}
+{"o":266.022210597,"h":266.3906876451,"l":249.3289851849,"c":252.5611103082,"v":807423.5146433625,"t":1722607200}
+{"o":252.5611103082,"h":253.3026309447,"l":244.8357977635,"c":251.2784741257,"v":1107356.1429464961,"t":1722610800}
+{"o":251.2784741257,"h":252.1474985868,"l":247.0733966681,"c":247.3332753218,"v":636095.1700692773,"t":1722614400}
+{"o":247.3332753218,"h":250.471804473,"l":245.7435397822,"c":247.38357858,"v":510529.4105024826,"t":1722618000}
+{"o":247.38357858,"h":247.9954678265,"l":244.4039664585,"c":245.4502466434,"v":482628.4363774019,"t":1722621600}
+{"o":245.4502466434,"h":245.9247721062,"l":240.0850280319,"c":242.1964069412,"v":615447.3175914482,"t":1722625200}
+{"o":242.1964069412,"h":246.3840023716,"l":240.1415309931,"c":245.3884269478,"v":641448.1593814387,"t":1722628800}
+{"o":245.3884269478,"h":248.1965661526,"l":241.1036039808,"c":247.4917159807,"v":864253.3168762666,"t":1722632400}
+{"o":247.4917159807,"h":248.1229704095,"l":243.7987798806,"c":244.5904288626,"v":700577.4623279992,"t":1722636000}
+{"o":244.5904288626,"h":246.2995484969,"l":241.8103766991,"c":244.5395112669,"v":484451.341687538,"t":1722639600}
+{"o":244.5395112669,"h":246.5258479919,"l":240.1617064256,"c":241.9064113033,"v":596291.766535214,"t":1722643200}
+{"o":241.9064113033,"h":244.2004422353,"l":237.9882640038,"c":243.3840890617,"v":746189.2673893893,"t":1722646800}
+{"o":243.3840890617,"h":244.4875883075,"l":240.9787255531,"c":241.0616221029,"v":429278.0858602371,"t":1722650400}
+{"o":241.0616221029,"h":245.9478819897,"l":240.2880528611,"c":245.8350325002,"v":368998.9984966941,"t":1722654000}
+{"o":245.8350325002,"h":245.8894799507,"l":242.1000373936,"c":242.7340830204,"v":278756.2898305824,"t":1722657600}
+{"o":242.7340830204,"h":244.2939654953,"l":242.0109121913,"c":243.1631640171,"v":321394.4567530515,"t":1722661200}
+{"o":243.1631640171,"h":244.4917150946,"l":242.4465959481,"c":244.2372450872,"v":297826.4956992429,"t":1722664800}
+{"o":244.2372450872,"h":245.7386063433,"l":242.7801245875,"c":242.8812545644,"v":305608.8587800541,"t":1722668400}
+{"o":242.8812545644,"h":243.2814203205,"l":238.8499987079,"c":240.7454608139,"v":422860.1204984715,"t":1722672000}
+{"o":240.7454608139,"h":241.8913386593,"l":237.6180705654,"c":241.8913386593,"v":416512.1399711626,"t":1722675600}
+{"o":241.8913386593,"h":243.5379867789,"l":240.7950628923,"c":243.0263005601,"v":327043.6089027882,"t":1722679200}
+{"o":243.0263005601,"h":244.3304140456,"l":242.3979892123,"c":244.062682265,"v":325097.5913886001,"t":1722682800}
+{"o":244.062682265,"h":245.9692060365,"l":243.3096627582,"c":244.4882534242,"v":357089.3415375978,"t":1722686400}
+{"o":244.4882534242,"h":244.7474480141,"l":242.4011509737,"c":243.4524620245,"v":325480.9640036098,"t":1722690000}
+{"o":243.4524620245,"h":244.8873714453,"l":241.8948092104,"c":242.3659361417,"v":298363.7403449092,"t":1722693600}
+{"o":242.3659361417,"h":243.4709566717,"l":233.8214326982,"c":234.0961963318,"v":583658.0616129652,"t":1722697200}
+{"o":234.0961963318,"h":236.2795127733,"l":231.5806867848,"c":233.5669774929,"v":878388.1169356762,"t":1722700800}
+{"o":233.5669774929,"h":234.6311228231,"l":226.3289253752,"c":228.0008520799,"v":778242.3141115867,"t":1722704400}
+{"o":228.0008520799,"h":228.7841117498,"l":223.9174485666,"c":226.8189917846,"v":573063.8071273853,"t":1722708000}
+{"o":226.8189917846,"h":229.0069737935,"l":224.8288643783,"c":224.9763326647,"v":470072.2684751844,"t":1722711600}
+{"o":224.9763326647,"h":228.1036696657,"l":224.3505058326,"c":225.6050629745,"v":458786.7940499738,"t":1722715200}
+{"o":225.6050629745,"h":229.6169846858,"l":224.6948762406,"c":228.7965895124,"v":399198.4803269581,"t":1722718800}
+{"o":228.7965895124,"h":229.3294390826,"l":227.3478178582,"c":228.8189417823,"v":309653.3910108987,"t":1722722400}
+{"o":228.8189417823,"h":230.5829148884,"l":227.9096179144,"c":228.3172698238,"v":301610.9803047254,"t":1722726000}
+{"o":228.3172698238,"h":231.0211840533,"l":227.8948036684,"c":230.827522485,"v":290364.6681823703,"t":1722729600}
+{"o":230.827522485,"h":231.0714528017,"l":227.334494099,"c":230.7891638665,"v":314124.5424230898,"t":1722733200}
+{"o":230.7891638665,"h":233.9534714782,"l":230.666922796,"c":233.021910397,"v":337671.0327687773,"t":1722736800}
+{"o":233.021910397,"h":233.5570410512,"l":230.6925777053,"c":231.1886969137,"v":272707.9326526615,"t":1722740400}
+{"o":231.1886969137,"h":231.4185137748,"l":228.8707124267,"c":228.9800282693,"v":281256.8712071823,"t":1722744000}
+{"o":228.9800282693,"h":231.4071575032,"l":228.8406091115,"c":230.0227075779,"v":264691.4081647132,"t":1722747600}
+{"o":230.0227075779,"h":230.612746128,"l":229.0553248732,"c":230.074958748,"v":234419.101872761,"t":1722751200}
+{"o":230.074958748,"h":230.308188214,"l":225.1532476864,"c":225.5429739646,"v":310846.7781584725,"t":1722754800}
+{"o":225.5429739646,"h":228.4171925092,"l":223.5467188732,"c":227.8755976505,"v":357505.3967838045,"t":1722758400}
+{"o":227.8755976505,"h":229.937482635,"l":227.3154980873,"c":229.8013893713,"v":269837.473233417,"t":1722762000}
+{"o":229.8013893713,"h":231.0841304034,"l":228.3935068507,"c":230.753579597,"v":237890.9336945115,"t":1722765600}
+{"o":230.753579597,"h":231.5142041901,"l":229.4301339497,"c":229.9058056331,"v":264783.1783674594,"t":1722769200}
+{"o":229.9058056331,"h":232.4028536628,"l":229.3163457165,"c":232.1181566636,"v":276614.7922514633,"t":1722772800}
+{"o":232.1181566636,"h":232.4745087729,"l":230.1247324033,"c":230.2170476278,"v":308165.7598661509,"t":1722776400}
+{"o":230.2170476278,"h":230.529127761,"l":219.4697743816,"c":220.6538364391,"v":861005.8135560233,"t":1722780000}
+{"o":220.6538364391,"h":220.6579954708,"l":216.0770652753,"c":216.2389041648,"v":857295.9447626986,"t":1722783600}
+{"o":216.2389041648,"h":219.036104878,"l":212.5514785488,"c":213.2861061895,"v":772993.0125194831,"t":1722787200}
+{"o":213.2861061895,"h":217.5706958098,"l":210.2629898004,"c":216.173531907,"v":1100750.43466951,"t":1722790800}
+{"o":216.173531907,"h":224.4202099682,"l":215.4998881191,"c":222.8323584523,"v":810908.0228182717,"t":1722794400}
+{"o":222.8323584523,"h":229.9010949135,"l":221.4518001595,"c":227.5464410226,"v":737990.2274879052,"t":1722798000}
+{"o":227.5464410226,"h":232.8908372417,"l":226.0831070187,"c":228.6344626131,"v":525167.1468146495,"t":1722801600}
+{"o":228.6344626131,"h":228.8078679405,"l":224.2468234483,"c":224.9166810099,"v":393968.0007923392,"t":1722805200}
+{"o":224.9166810099,"h":228.585355347,"l":224.1160340349,"c":225.4692546497,"v":545071.6930186857,"t":1722808800}
+{"o":225.4692546497,"h":225.6425507081,"l":219.9628749782,"c":221.5387790229,"v":471376.8739851032,"t":1722812400}
+{"o":221.5387790229,"h":223.2701728363,"l":208.0847889283,"c":210.3263401899,"v":1165541.6491101093,"t":1722816000}
+{"o":210.3263401899,"h":214.4861503906,"l":188.9167569907,"c":209.9812836774,"v":1867290.1740542261,"t":1722819600}
+{"o":209.9812836774,"h":210.5977338926,"l":200.9376188427,"c":209.8307465379,"v":1469621.0794465938,"t":1722823200}
+{"o":209.8307465379,"h":210.0899882315,"l":201.8320998971,"c":202.0283550473,"v":942071.9960723153,"t":1722826800}
+{"o":202.0283550473,"h":208.6668016363,"l":196.6988611108,"c":198.5018177439,"v":975820.6908950182,"t":1722830400}
+{"o":198.5018177439,"h":198.8575803675,"l":178.5951609795,"c":189.5595962539,"v":1369478.4514052086,"t":1722834000}
+{"o":189.5595962539,"h":191.8729878167,"l":175.4795178382,"c":187.6350479891,"v":1733795.9962447078,"t":1722837600}
+{"o":187.6350479891,"h":199.3103377858,"l":184.311382914,"c":197.0009211709,"v":1543990.5113626244,"t":1722841200}
+{"o":197.0009211709,"h":198.6618523054,"l":191.4464328549,"c":193.7604075852,"v":983488.9890914659,"t":1722844800}
+{"o":193.7604075852,"h":195.8783670185,"l":186.8394414081,"c":191.8621676434,"v":844542.837481712,"t":1722848400}
+{"o":191.8621676434,"h":192.7288229056,"l":181.3418603651,"c":185.9724585813,"v":1237731.0182226277,"t":1722852000}
+{"o":185.9724585813,"h":187.1293094227,"l":177.0289875786,"c":185.8596280392,"v":1412428.2269591731,"t":1722855600}
+{"o":185.8596280392,"h":190.0252017273,"l":177.790985953,"c":179.2625766891,"v":1671011.1885757698,"t":1722859200}
+{"o":179.2625766891,"h":198.9801840673,"l":175.914466401,"c":196.7921713349,"v":1972236.2932901862,"t":1722862800}
+{"o":196.7921713349,"h":213.7260448134,"l":196.6957809514,"c":207.4367272535,"v":1746216.1428551197,"t":1722866400}
+{"o":207.4367272535,"h":213.1056312713,"l":204.0407208411,"c":209.0999353956,"v":1485247.0570118511,"t":1722870000}
+{"o":209.0999353956,"h":218.0795946956,"l":208.4400757573,"c":210.4880502059,"v":1415136.7950801863,"t":1722873600}
+{"o":210.4880502059,"h":216.9131920021,"l":209.1715950791,"c":215.5024210851,"v":873243.1417349662,"t":1722877200}
+{"o":215.5024210851,"h":215.5379684156,"l":205.5123667484,"c":206.0467361362,"v":798950.4726948775,"t":1722880800}
+{"o":206.0467361362,"h":210.0651565874,"l":202.9998870202,"c":206.4149933373,"v":896709.2634466466,"t":1722884400}
+{"o":206.4149933373,"h":212.4350285051,"l":205.7082453955,"c":211.3356756027,"v":705449.532751184,"t":1722888000}
+{"o":211.3356756027,"h":216.6504294826,"l":208.9790614923,"c":210.4417959094,"v":790248.4313783536,"t":1722891600}
+{"o":210.4417959094,"h":215.0304062486,"l":209.5889018944,"c":212.2223267226,"v":707490.2232900101,"t":1722895200}
+{"o":212.2223267226,"h":215.7527974526,"l":206.7238580754,"c":208.0007427003,"v":544595.803930232,"t":1722898800}
+{"o":208.0007427003,"h":223.1168697955,"l":207.3440056282,"c":222.6537986182,"v":1123699.9463181605,"t":1722902400}
+{"o":222.6537986182,"h":225.3975392732,"l":219.9260797737,"c":222.2493414157,"v":866118.9217550139,"t":1722906000}
+{"o":222.2493414157,"h":226.3555040263,"l":221.6552196939,"c":223.5681317443,"v":503765.0421228844,"t":1722909600}
+{"o":223.5681317443,"h":224.1157908363,"l":220.4983028716,"c":222.2964558351,"v":445213.7433258849,"t":1722913200}
+{"o":222.2964558351,"h":226.4571335089,"l":220.3187444714,"c":226.2166195838,"v":448423.0505543094,"t":1722916800}
+{"o":226.2166195838,"h":230.0552072038,"l":223.4634550706,"c":229.6545168055,"v":584268.7029974381,"t":1722920400}
+{"o":229.6545168055,"h":230.8659409695,"l":226.7449592606,"c":226.9428681735,"v":527375.0328628652,"t":1722924000}
+{"o":226.9428681735,"h":228.4590187915,"l":224.4896324728,"c":227.737544883,"v":423392.6731725645,"t":1722927600}
+{"o":227.737544883,"h":227.932853827,"l":219.1213884057,"c":220.4688277501,"v":658470.4441209194,"t":1722931200}
+{"o":220.4688277501,"h":223.7328718687,"l":218.7478876983,"c":222.6572271211,"v":552947.0557016097,"t":1722934800}
+{"o":222.6572271211,"h":224.2949634928,"l":220.9586095927,"c":223.2671562842,"v":422377.7666959875,"t":1722938400}
+{"o":223.2671562842,"h":226.08510877,"l":220.9053575536,"c":223.6268976332,"v":482155.0002725421,"t":1722942000}
+{"o":223.6268976332,"h":225.2964526963,"l":220.4909642352,"c":220.8663512479,"v":537996.6814500849,"t":1722945600}
+{"o":220.8663512479,"h":225.0892712278,"l":218.0024064039,"c":222.6863021415,"v":792832.5608116756,"t":1722949200}
+{"o":222.6863021415,"h":235.0765226781,"l":222.3910182109,"c":232.1263736021,"v":1013207.3065263611,"t":1722952800}
+{"o":232.1263736021,"h":234.816808615,"l":229.5914305042,"c":233.8124810165,"v":646096.1859088596,"t":1722956400}
+{"o":233.8124810165,"h":237.372390506,"l":232.4999079322,"c":236.3714023196,"v":709937.58545643,"t":1722960000}
+{"o":236.3714023196,"h":239.4209781057,"l":232.2464245038,"c":232.9380458195,"v":573923.7368587125,"t":1722963600}
+{"o":232.9380458195,"h":237.0280346319,"l":231.4395353472,"c":234.3100284363,"v":524064.8582656704,"t":1722967200}
+{"o":234.3100284363,"h":237.5960370192,"l":231.4168075075,"c":234.6840167083,"v":536204.9971835153,"t":1722970800}
+{"o":234.6840167083,"h":237.2856985256,"l":232.4821015677,"c":236.1962683889,"v":551239.464704043,"t":1722974400}
+{"o":236.1962683889,"h":236.9149051481,"l":233.6108216884,"c":236.123816125,"v":455379.1418723978,"t":1722978000}
+{"o":236.123816125,"h":239.7890106976,"l":231.9648316099,"c":232.7051946464,"v":641767.9327938912,"t":1722981600}
+{"o":232.7051946464,"h":233.9469741555,"l":229.6836450096,"c":231.4734773593,"v":451166.2789250013,"t":1722985200}
+{"o":231.4734773593,"h":234.1517462388,"l":228.6927401654,"c":232.1176314597,"v":545602.194814575,"t":1722988800}
+{"o":232.1176314597,"h":239.1975502214,"l":228.2425105717,"c":239.0716342312,"v":664421.2072040988,"t":1722992400}
+{"o":239.0716342312,"h":243.4635166412,"l":236.8785531486,"c":239.5332593029,"v":749582.1009059311,"t":1722996000}
+{"o":239.5332593029,"h":243.2568426703,"l":239.0276724957,"c":243.1217090067,"v":474743.266187186,"t":1722999600}
+{"o":243.1217090067,"h":247.8104581795,"l":242.4829209574,"c":245.9679544652,"v":613352.0794185927,"t":1723003200}
+{"o":245.9679544652,"h":248.5296021109,"l":245.250169013,"c":245.7346616268,"v":467865.6923057766,"t":1723006800}
+{"o":245.7346616268,"h":246.9460670344,"l":243.2242551942,"c":243.7347847082,"v":414911.3692855124,"t":1723010400}
+{"o":243.7347847082,"h":245.6051099115,"l":241.4202026972,"c":244.4511420197,"v":409349.3070250613,"t":1723014000}
+{"o":244.4511420197,"h":247.6249110893,"l":243.6548804257,"c":246.5786702479,"v":426929.7184249875,"t":1723017600}
+{"o":246.5786702479,"h":248.3141731066,"l":244.9683802945,"c":245.2108948721,"v":419636.5457651087,"t":1723021200}
+{"o":245.2108948721,"h":247.665261289,"l":244.2813148625,"c":244.4295455988,"v":556515.6481837246,"t":1723024800}
+{"o":244.4295455988,"h":244.8555427474,"l":241.6828264257,"c":243.1839912177,"v":505352.2376472576,"t":1723028400}
+{"o":243.1839912177,"h":246.35771396,"l":241.996890996,"c":245.78669615,"v":514378.6183964652,"t":1723032000}
+{"o":245.78669615,"h":247.7419884215,"l":242.5559626326,"c":243.6617036085,"v":654518.578966243,"t":1723035600}
+{"o":243.6617036085,"h":244.7901632144,"l":234.1290488841,"c":235.7476779274,"v":933168.963935341,"t":1723039200}
+{"o":235.7476779274,"h":238.8940830661,"l":234.4608798046,"c":237.8293609121,"v":719985.05531267,"t":1723042800}
+{"o":237.8293609121,"h":239.5470751993,"l":234.8506374068,"c":237.0016686963,"v":633336.9366832944,"t":1723046400}
+{"o":237.0016686963,"h":237.8653382489,"l":232.8849790435,"c":234.1141113108,"v":575778.916530398,"t":1723050000}
+{"o":234.1141113108,"h":234.6775868381,"l":229.0219595576,"c":230.0694824115,"v":679080.7582262987,"t":1723053600}
+{"o":230.0694824115,"h":232.1619551295,"l":227.7592786648,"c":229.3894608935,"v":488092.1550038304,"t":1723057200}
+{"o":229.3894608935,"h":233.9420839255,"l":227.6622265328,"c":231.9791016708,"v":653473.3040534315,"t":1723060800}
+{"o":231.9791016708,"h":236.5513315471,"l":231.0578398033,"c":234.7437765135,"v":453518.0850202573,"t":1723064400}
+{"o":234.7437765135,"h":235.0824786654,"l":228.2102775056,"c":233.7085168103,"v":528270.3215297064,"t":1723068000}
+{"o":233.7085168103,"h":235.3230485685,"l":231.0876907263,"c":231.9139587664,"v":345503.0210209818,"t":1723071600}
+{"o":231.9139587664,"h":233.7663593363,"l":226.6534862321,"c":230.9707181611,"v":524326.3432391885,"t":1723075200}
+{"o":230.9707181611,"h":245.2188254126,"l":229.8095434567,"c":244.8519788704,"v":905385.1594885354,"t":1723078800}
+{"o":244.8519788704,"h":249.244208905,"l":244.8327455366,"c":248.1667810491,"v":652579.261079099,"t":1723082400}
+{"o":248.1667810491,"h":250.5229910334,"l":245.3191672148,"c":245.4019426749,"v":444551.5416773455,"t":1723086000}
+{"o":245.4019426749,"h":247.5026618314,"l":242.7245757968,"c":243.2855851791,"v":390436.8448275525,"t":1723089600}
+{"o":243.2855851791,"h":246.1619149336,"l":243.1183475507,"c":245.1582821828,"v":295087.0172079926,"t":1723093200}
+{"o":245.1582821828,"h":248.0396894064,"l":243.4977944273,"c":247.0681336421,"v":330852.3811270797,"t":1723096800}
+{"o":247.0681336421,"h":249.3091156167,"l":246.0247506986,"c":246.2521882734,"v":385621.3685732274,"t":1723100400}
+{"o":246.2521882734,"h":248.2635905282,"l":245.9622156224,"c":247.9821829642,"v":327299.0765504405,"t":1723104000}
+{"o":247.9821829642,"h":249.5667531158,"l":246.7049824252,"c":247.4800765094,"v":337781.1200736884,"t":1723107600}
+{"o":247.4800765094,"h":247.9194182487,"l":245.2191277555,"c":246.6940624995,"v":376672.6581764172,"t":1723111200}
+{"o":246.6940624995,"h":248.5564613634,"l":245.9159370487,"c":247.1022884588,"v":316515.518482041,"t":1723114800}
+{"o":247.1022884588,"h":254.0465317975,"l":244.5096234515,"c":249.6107293474,"v":688440.4559511746,"t":1723118400}
+{"o":249.6107293474,"h":253.0984965924,"l":244.9742619484,"c":246.9038655328,"v":1008924.6315359727,"t":1723122000}
+{"o":246.9038655328,"h":257.252926217,"l":246.5777354807,"c":255.8354723319,"v":928102.5931395048,"t":1723125600}
+{"o":255.8354723319,"h":257.6079098975,"l":254.0825760209,"c":257.3238254523,"v":673231.1579789629,"t":1723129200}
+{"o":257.3238254523,"h":260.9336091422,"l":254.8234131872,"c":254.9570808498,"v":803251.5644403084,"t":1723132800}
+{"o":254.9570808498,"h":255.3935122291,"l":251.4069990014,"c":251.6445428247,"v":633436.5272540833,"t":1723136400}
+{"o":251.6445428247,"h":253.2313045321,"l":250.8384119732,"c":251.7253117621,"v":469714.285785716,"t":1723140000}
+{"o":251.7253117621,"h":252.1606743467,"l":248.8268708654,"c":249.7091032556,"v":409853.7248169985,"t":1723143600}
+{"o":249.7091032556,"h":250.8603514958,"l":249.0436639316,"c":249.7340057001,"v":355607.4781907595,"t":1723147200}
+{"o":249.7340057001,"h":257.584252202,"l":249.6601073264,"c":257.0259748029,"v":486273.9016777956,"t":1723150800}
+{"o":257.0259748029,"h":259.9401926968,"l":251.0618676594,"c":258.7683180225,"v":831840.2306636655,"t":1723154400}
+{"o":258.7683180225,"h":262.2621627011,"l":257.2698984512,"c":261.4116485982,"v":759171.5979696579,"t":1723158000}
+{"o":261.4116485982,"h":262.1327730659,"l":257.4900877212,"c":258.4482387925,"v":615470.5120678343,"t":1723161600}
+{"o":258.4482387925,"h":259.4909347749,"l":256.5772294366,"c":256.9885008781,"v":475516.1242120242,"t":1723165200}
+{"o":256.9885008781,"h":257.8936964089,"l":253.7012923168,"c":253.8114078641,"v":350333.8047574583,"t":1723168800}
+{"o":253.8114078641,"h":256.811383774,"l":253.6321789016,"c":254.7229350466,"v":309675.8266685245,"t":1723172400}
+{"o":254.7229350466,"h":255.0003537202,"l":249.7681744265,"c":250.1160311764,"v":312095.9358329926,"t":1723176000}
+{"o":250.1160311764,"h":252.476351649,"l":249.0281520101,"c":251.9120543665,"v":272577.2458714918,"t":1723179600}
+{"o":251.9120543665,"h":253.4203799632,"l":250.2526570967,"c":252.1484373649,"v":285287.0505351506,"t":1723183200}
+{"o":252.1484373649,"h":254.9516469173,"l":252.1092870096,"c":253.0719804615,"v":295698.2539748398,"t":1723186800}
+{"o":253.0719804615,"h":255.9230509949,"l":252.8561983505,"c":255.4470962522,"v":260072.1258334737,"t":1723190400}
+{"o":255.4470962522,"h":255.7069776387,"l":251.4766585387,"c":252.3593819595,"v":271785.697631653,"t":1723194000}
+{"o":252.3593819595,"h":252.533334001,"l":248.953101085,"c":250.2801930725,"v":342548.8295137613,"t":1723197600}
+{"o":250.2801930725,"h":251.5032403168,"l":249.0798021144,"c":251.0085725297,"v":227556.2627432795,"t":1723201200}
+{"o":251.0085725297,"h":251.1761564314,"l":247.5218586135,"c":248.9308832126,"v":316969.7649747916,"t":1723204800}
+{"o":248.9308832126,"h":249.8006841026,"l":245.3504558367,"c":248.9116727467,"v":555906.1667759442,"t":1723208400}
+{"o":248.9116727467,"h":252.2208280841,"l":242.6086463366,"c":246.4249698579,"v":811881.4617125535,"t":1723212000}
+{"o":246.4249698579,"h":247.4970271063,"l":242.1432977774,"c":242.2062902112,"v":424692.3984917663,"t":1723215600}
+{"o":242.2062902112,"h":244.7850402465,"l":241.3862689552,"c":244.4288335505,"v":399271.3738122701,"t":1723219200}
+{"o":244.4288335505,"h":247.2672327165,"l":243.7416839508,"c":245.331232599,"v":302141.5137925344,"t":1723222800}
+{"o":245.331232599,"h":246.3209558098,"l":242.9992392693,"c":245.9481796163,"v":329048.9046591462,"t":1723226400}
+{"o":245.9481796163,"h":247.2580468921,"l":244.9538179679,"c":246.2391972494,"v":249287.6971473108,"t":1723230000}
+{"o":246.2391972494,"h":247.6930935298,"l":245.1565388679,"c":245.7138106839,"v":345012.4956600206,"t":1723233600}
+{"o":245.7138106839,"h":247.2979846592,"l":242.8672961761,"c":247.1158060451,"v":364023.4324843824,"t":1723237200}
+{"o":247.1158060451,"h":249.7585555412,"l":244.305370847,"c":249.7123670185,"v":455330.0650283815,"t":1723240800}
+{"o":249.7123670185,"h":252.1651317945,"l":246.7225313647,"c":250.5668887133,"v":437384.9345736763,"t":1723244400}
+{"o":250.5668887133,"h":254.4782014313,"l":247.9657752016,"c":248.256221064,"v":561160.1811575692,"t":1723248000}
+{"o":248.256221064,"h":250.8202786638,"l":246.4982090028,"c":247.9939720488,"v":329170.3990815691,"t":1723251600}
+{"o":247.9939720488,"h":250.3942474343,"l":247.344931592,"c":247.5197778408,"v":285365.1503751228,"t":1723255200}
+{"o":247.5197778408,"h":247.9261721129,"l":245.7541196872,"c":247.0605639529,"v":284859.8649579692,"t":1723258800}
+{"o":247.0605639529,"h":247.2748910595,"l":243.9540425911,"c":246.0411967566,"v":241499.4724579137,"t":1723262400}
+{"o":246.0411967566,"h":247.6731804908,"l":245.0035801677,"c":246.8202329333,"v":232230.5656576231,"t":1723266000}
+{"o":246.8202329333,"h":248.3970794792,"l":246.6177976204,"c":247.7368012804,"v":246960.7539907665,"t":1723269600}
+{"o":247.7368012804,"h":249.1473306774,"l":247.1419699904,"c":249.1473306774,"v":227696.4192734712,"t":1723273200}
+{"o":249.1473306774,"h":249.7748550511,"l":246.2685236628,"c":247.0638375571,"v":273348.8699470989,"t":1723276800}
+{"o":247.0638375571,"h":249.3053398372,"l":246.2074941852,"c":248.0429114097,"v":230840.5856914268,"t":1723280400}
+{"o":248.0429114097,"h":249.0650344378,"l":247.2191567787,"c":247.4611736916,"v":201068.4494084772,"t":1723284000}
+{"o":247.4611736916,"h":248.556098479,"l":246.7292185571,"c":248.230634713,"v":201682.1790931938,"t":1723287600}
+{"o":248.230634713,"h":249.3945282327,"l":247.4933239674,"c":247.6295054319,"v":213346.4829223844,"t":1723291200}
+{"o":247.6295054319,"h":247.7398816213,"l":244.9934443556,"c":245.2086266166,"v":285633.9475381825,"t":1723294800}
+{"o":245.2086266166,"h":246.7058159305,"l":244.8819477615,"c":246.4017237018,"v":300405.0097229538,"t":1723298400}
+{"o":246.4017237018,"h":248.5783816905,"l":245.9461030979,"c":246.8298287348,"v":288308.9717422773,"t":1723302000}
+{"o":246.8298287348,"h":247.3947710406,"l":245.2370021267,"c":246.0933489965,"v":309349.4074836783,"t":1723305600}
+{"o":246.0933489965,"h":247.5847142251,"l":245.4165588038,"c":247.3073796775,"v":242333.6093668872,"t":1723309200}
+{"o":247.3073796775,"h":248.6220576647,"l":246.8764296561,"c":246.9191751481,"v":304721.1048139654,"t":1723312800}
+{"o":246.9191751481,"h":248.9960598022,"l":246.1240283117,"c":247.6745581895,"v":268336.2840796739,"t":1723316400}
+{"o":247.6745581895,"h":248.2954253606,"l":246.46791604,"c":247.5006344441,"v":230933.7627395763,"t":1723320000}
+{"o":247.5006344441,"h":248.6638318908,"l":247.4678695158,"c":248.3780733142,"v":251154.9389918126,"t":1723323600}
+{"o":248.3780733142,"h":248.7115404444,"l":247.5472484618,"c":248.0016598349,"v":203436.0453971269,"t":1723327200}
+{"o":248.0016598349,"h":248.0016598349,"l":246.2566204606,"c":246.909143753,"v":204227.3151234714,"t":1723330800}
+{"o":246.909143753,"h":248.58691767,"l":246.2975939326,"c":248.0522511263,"v":264189.2480733637,"t":1723334400}
+{"o":248.0522511263,"h":248.9642908968,"l":246.8852789,"c":248.7407293844,"v":222064.7953488253,"t":1723338000}
+{"o":248.7407293844,"h":249.2443564943,"l":247.7249657896,"c":248.1001834908,"v":192617.6842458688,"t":1723341600}
+{"o":248.1001834908,"h":251.5835809192,"l":248.095317439,"c":249.5692083565,"v":301793.7667171078,"t":1723345200}
+{"o":249.5692083565,"h":250.0508723348,"l":248.149893454,"c":248.4205746783,"v":263291.7930212732,"t":1723348800}
+{"o":248.4205746783,"h":249.7831270923,"l":248.1494869114,"c":249.2625910401,"v":161874.8299313433,"t":1723352400}
+{"o":249.2625910401,"h":249.8223580184,"l":248.6174958318,"c":249.2840020757,"v":178007.0480251346,"t":1723356000}
+{"o":249.2840020757,"h":251.4407721237,"l":249.2840020757,"c":251.1154425935,"v":198023.6138215238,"t":1723359600}
+{"o":251.1154425935,"h":251.9567644562,"l":250.5303927574,"c":250.7334519046,"v":210625.1223763311,"t":1723363200}
+{"o":250.7334519046,"h":253.2167246451,"l":248.7728722934,"c":249.519371048,"v":288217.0694904824,"t":1723366800}
+{"o":249.519371048,"h":250.4400705106,"l":248.3949653675,"c":248.6831351466,"v":238467.30704831,"t":1723370400}
+{"o":248.6831351466,"h":248.8851252923,"l":245.2892589769,"c":246.3339875666,"v":317574.6945006207,"t":1723374000}
+{"o":246.3339875666,"h":246.5662952285,"l":241.2529787107,"c":242.8845858799,"v":347473.3897570859,"t":1723377600}
+{"o":242.8845858799,"h":243.5580084362,"l":240.2089058894,"c":242.9402183604,"v":383157.8965238794,"t":1723381200}
+{"o":242.9402183604,"h":243.1610581901,"l":238.2534253357,"c":239.2724462725,"v":353666.4730198792,"t":1723384800}
+{"o":239.2724462725,"h":239.5240242691,"l":236.504683816,"c":238.3927760844,"v":464273.0617823029,"t":1723388400}
+{"o":238.3927760844,"h":239.3243478316,"l":237.4515603217,"c":238.4243348295,"v":322602.6958652801,"t":1723392000}
+{"o":238.4243348295,"h":240.0459670984,"l":236.9384910085,"c":238.9938525755,"v":276845.9439600671,"t":1723395600}
+{"o":238.9938525755,"h":239.1913882474,"l":235.4707579383,"c":237.1848936783,"v":321980.7566385496,"t":1723399200}
+{"o":237.1848936783,"h":237.1848936783,"l":232.0160976305,"c":233.4924038587,"v":471489.2305686257,"t":1723402800}
+{"o":233.4924038587,"h":233.7281906628,"l":230.4493576763,"c":230.6539628527,"v":543195.4149632979,"t":1723406400}
+{"o":230.6539628527,"h":231.2979013718,"l":228.799399726,"c":229.9091100656,"v":418579.0328987365,"t":1723410000}
+{"o":229.9091100656,"h":231.379612853,"l":224.4310446479,"c":227.8840025138,"v":521295.4985655944,"t":1723413600}
+{"o":227.8840025138,"h":227.9224834636,"l":225.8519137128,"c":226.8747329621,"v":274720.7629612471,"t":1723417200}
+{"o":226.8747329621,"h":230.4497218666,"l":226.3114958507,"c":228.7458502698,"v":473404.1741541267,"t":1723420800}
+{"o":228.7458502698,"h":230.9914831292,"l":228.000202546,"c":229.987294082,"v":346465.5496213973,"t":1723424400}
+{"o":229.987294082,"h":231.4991801716,"l":228.7517698698,"c":231.2526600019,"v":249630.2447038023,"t":1723428000}
+{"o":231.2526600019,"h":232.1117765977,"l":229.383265374,"c":230.6993426072,"v":248062.1087788462,"t":1723431600}
+{"o":230.6993426072,"h":231.4757885314,"l":229.7804562851,"c":230.0758883476,"v":258654.199917647,"t":1723435200}
+{"o":230.0758883476,"h":230.6633558097,"l":228.0094210371,"c":229.525041966,"v":215669.3451463149,"t":1723438800}
+{"o":229.525041966,"h":230.2863389409,"l":228.0964253737,"c":230.0275269863,"v":251595.3201838415,"t":1723442400}
+{"o":230.0275269863,"h":235.2979372433,"l":227.9673108338,"c":233.8746532243,"v":537042.271245043,"t":1723446000}
+{"o":233.8746532243,"h":237.2007513088,"l":231.4518343961,"c":232.1916048473,"v":489050.0835831352,"t":1723449600}
+{"o":232.1916048473,"h":233.7588149979,"l":231.0256980978,"c":231.4915472984,"v":381794.3323080574,"t":1723453200}
+{"o":231.4915472984,"h":236.3162642355,"l":230.1860946249,"c":236.3058551014,"v":384513.4126605657,"t":1723456800}
+{"o":236.3058551014,"h":241.7469596771,"l":235.7979002173,"c":240.9083296946,"v":561297.5316278393,"t":1723460400}
+{"o":240.9083296946,"h":241.0743457571,"l":237.7244247108,"c":239.1849203714,"v":436687.0529983793,"t":1723464000}
+{"o":239.1849203714,"h":240.0333743421,"l":230.485338698,"c":231.2140610915,"v":529014.5607249507,"t":1723467600}
+{"o":231.2140610915,"h":241.0979539201,"l":228.6276277429,"c":238.8901451784,"v":904353.3081988121,"t":1723471200}
+{"o":238.8901451784,"h":240.4476581543,"l":233.2066109651,"c":236.6153424504,"v":765023.6321309687,"t":1723474800}
+{"o":236.6153424504,"h":237.5377685036,"l":233.743183153,"c":235.6239608581,"v":475714.5252200642,"t":1723478400}
+{"o":235.6239608581,"h":236.8049350539,"l":232.5480316747,"c":232.6481500569,"v":354244.4383375635,"t":1723482000}
+{"o":232.6481500569,"h":234.6280633939,"l":228.750912748,"c":229.2195849697,"v":475645.9311594023,"t":1723485600}
+{"o":229.2195849697,"h":231.8321077969,"l":229.2122719661,"c":230.3756584667,"v":377750.8881392337,"t":1723489200}
+{"o":230.3756584667,"h":232.7998920205,"l":229.4141987324,"c":229.847520417,"v":353374.0288108973,"t":1723492800}
+{"o":229.847520417,"h":231.3962552833,"l":227.3341635595,"c":230.0215388355,"v":469628.4288956801,"t":1723496400}
+{"o":230.0215388355,"h":231.9159459892,"l":229.6940999878,"c":230.9696290716,"v":299540.2279154685,"t":1723500000}
+{"o":230.9696290716,"h":236.3430603611,"l":230.9081456154,"c":234.4644345195,"v":469112.5284704836,"t":1723503600}
+{"o":234.4644345195,"h":236.1335483353,"l":233.3556858749,"c":235.1416259075,"v":599685.0397913849,"t":1723507200}
+{"o":235.1416259075,"h":235.6749339541,"l":232.9199583795,"c":235.5426393887,"v":402497.2953017434,"t":1723510800}
+{"o":235.5426393887,"h":235.5455858595,"l":231.6401305724,"c":233.47327802,"v":361156.3873542718,"t":1723514400}
+{"o":233.47327802,"h":233.6093928138,"l":229.0751787228,"c":230.3040002676,"v":489707.0293514878,"t":1723518000}
+{"o":230.3040002676,"h":232.4675933554,"l":229.1987006228,"c":232.2381218697,"v":298243.4976973277,"t":1723521600}
+{"o":232.2381218697,"h":234.137800738,"l":231.3499901173,"c":233.6159237187,"v":239370.4200190219,"t":1723525200}
+{"o":233.6159237187,"h":235.2596490416,"l":231.7202045765,"c":234.8252051125,"v":250854.5839583043,"t":1723528800}
+{"o":234.8252051125,"h":235.6768491828,"l":233.8905386746,"c":233.9405003367,"v":220575.683049038,"t":1723532400}
+{"o":233.9405003367,"h":234.6219032836,"l":231.5053408073,"c":233.139153676,"v":298595.4350558223,"t":1723536000}
+{"o":233.139153676,"h":233.3019203869,"l":230.5123950683,"c":231.8206797676,"v":304045.0567159523,"t":1723539600}
+{"o":231.8206797676,"h":232.5828238852,"l":229.6112604102,"c":231.8146313667,"v":302272.4422511017,"t":1723543200}
+{"o":231.8146313667,"h":234.2024991155,"l":231.1941787123,"c":233.7316646692,"v":270513.098894283,"t":1723546800}
+{"o":233.7316646692,"h":236.1451873255,"l":232.7319693983,"c":234.4616143389,"v":506351.126961778,"t":1723550400}
+{"o":234.4616143389,"h":236.6803730495,"l":233.4100123469,"c":235.9671391269,"v":397259.4498717036,"t":1723554000}
+{"o":235.9671391269,"h":236.5496550756,"l":232.0010770267,"c":234.7428260787,"v":432409.8640650398,"t":1723557600}
+{"o":234.7428260787,"h":235.1154088935,"l":232.8191218019,"c":234.2021514082,"v":342003.623725967,"t":1723561200}
+{"o":234.2021514082,"h":239.5152262225,"l":233.8213995617,"c":239.3924707575,"v":488451.9401003074,"t":1723564800}
+{"o":239.3924707575,"h":240.1422381297,"l":236.401149598,"c":237.640826792,"v":486892.1869858429,"t":1723568400}
+{"o":237.640826792,"h":237.8249999086,"l":234.7165802023,"c":235.1612236946,"v":398185.0375624052,"t":1723572000}
+{"o":235.1612236946,"h":235.7488784674,"l":232.2753712013,"c":234.915442019,"v":399584.6944118791,"t":1723575600}
+{"o":234.915442019,"h":235.52765657,"l":233.5695864934,"c":233.9283368184,"v":279673.3415796485,"t":1723579200}
+{"o":233.9283368184,"h":237.0328959646,"l":233.7243987229,"c":236.88551066,"v":317696.5127708953,"t":1723582800}
+{"o":236.88551066,"h":237.0183886723,"l":234.7963547418,"c":235.8142589489,"v":299956.93169856,"t":1723586400}
+{"o":235.8142589489,"h":236.5032497858,"l":234.3740698647,"c":235.106399215,"v":265360.3189771445,"t":1723590000}
+{"o":235.106399215,"h":236.0657242747,"l":233.9598340252,"c":233.9768861548,"v":312107.2462394388,"t":1723593600}
+{"o":233.9768861548,"h":234.6151699465,"l":230.23979328,"c":230.9096788995,"v":307464.6362274188,"t":1723597200}
+{"o":230.9096788995,"h":232.5537557002,"l":230.4362399217,"c":232.4635285715,"v":252697.2947684522,"t":1723600800}
+{"o":232.4635285715,"h":234.3642760877,"l":231.7813635724,"c":232.691331285,"v":289710.8153084797,"t":1723604400}
+{"o":232.691331285,"h":232.9927305566,"l":231.5009156261,"c":231.8410628879,"v":284281.4993050692,"t":1723608000}
+{"o":231.8410628879,"h":233.4245392092,"l":231.4639614633,"c":232.0844716989,"v":235237.0698066413,"t":1723611600}
+{"o":232.0844716989,"h":233.4282361528,"l":231.0879488035,"c":232.8501141076,"v":236739.1690268209,"t":1723615200}
+{"o":232.8501141076,"h":233.6193454805,"l":232.1723546129,"c":233.6193454805,"v":205878.9194348489,"t":1723618800}
+{"o":233.6193454805,"h":233.8984018138,"l":232.1832805354,"c":233.4679996235,"v":222873.0100709017,"t":1723622400}
+{"o":233.4679996235,"h":234.8644602019,"l":233.1542382925,"c":234.5758393893,"v":221319.7461486761,"t":1723626000}
+{"o":234.5758393893,"h":237.3662653446,"l":234.5576470013,"c":235.4965356805,"v":271749.0485813072,"t":1723629600}
+{"o":235.4965356805,"h":238.9034745711,"l":234.9565664902,"c":237.3114121793,"v":334362.7362754208,"t":1723633200}
+{"o":237.3114121793,"h":243.9190547076,"l":236.3001618245,"c":240.42969362,"v":763055.4602581076,"t":1723636800}
+{"o":240.42969362,"h":242.4661090776,"l":235.1136318262,"c":235.9501318332,"v":790650.6573425388,"t":1723640400}
+{"o":235.9501318332,"h":236.7830323781,"l":233.0791713535,"c":235.1212083568,"v":735361.7118872239,"t":1723644000}
+{"o":235.1212083568,"h":236.0924310634,"l":231.8023225546,"c":235.1885246024,"v":592816.83002012,"t":1723647600}
+{"o":235.1885246024,"h":235.9864397451,"l":230.7924073055,"c":232.3296943842,"v":654371.7945589782,"t":1723651200}
+{"o":232.3296943842,"h":233.1549388509,"l":231.4148027048,"c":231.7245066447,"v":452915.2507312784,"t":1723654800}
+{"o":231.7245066447,"h":232.8334863373,"l":230.4082351741,"c":231.5974991238,"v":314551.9520169935,"t":1723658400}
+{"o":231.5974991238,"h":231.9749509216,"l":230.4764674436,"c":231.2336114119,"v":302736.4867382921,"t":1723662000}
+{"o":231.2336114119,"h":231.9088735151,"l":230.8418360113,"c":231.1799452587,"v":245703.4159279215,"t":1723665600}
+{"o":231.1799452587,"h":231.6109650102,"l":230.2204581914,"c":230.5753455289,"v":202049.4074258863,"t":1723669200}
+{"o":230.5753455289,"h":231.3635344213,"l":227.7503775456,"c":231.3539031443,"v":334655.5004216272,"t":1723672800}
+{"o":231.3539031443,"h":231.4422365879,"l":230.2956950728,"c":230.2956950728,"v":207914.7024261145,"t":1723676400}
+{"o":230.2956950728,"h":232.9407362218,"l":230.2946474368,"c":232.231270865,"v":249848.9645681822,"t":1723680000}
+{"o":232.231270865,"h":233.0502295716,"l":230.9992716643,"c":231.2402652945,"v":240348.6929557579,"t":1723683600}
+{"o":231.2402652945,"h":232.7970412884,"l":229.4330158597,"c":231.8126042854,"v":377812.3434252733,"t":1723687200}
+{"o":231.8126042854,"h":232.697327889,"l":231.4918599512,"c":231.875503531,"v":233435.4171799276,"t":1723690800}
+{"o":231.875503531,"h":232.1670128185,"l":230.1393453518,"c":231.8262385022,"v":346974.0478407822,"t":1723694400}
+{"o":231.8262385022,"h":232.1503365085,"l":228.6594117577,"c":229.1373300155,"v":249059.7433627953,"t":1723698000}
+{"o":229.1373300155,"h":229.5080850691,"l":225.7906020781,"c":227.4351104751,"v":321768.3362038724,"t":1723701600}
+{"o":227.4351104751,"h":228.6163236145,"l":226.1155363632,"c":228.2571733894,"v":239043.6340060426,"t":1723705200}
+{"o":228.2571733894,"h":229.3864576094,"l":227.0623313764,"c":229.3864576094,"v":229252.0005374638,"t":1723708800}
+{"o":229.3864576094,"h":229.9938959463,"l":227.7304053294,"c":227.8372116768,"v":233481.9833678469,"t":1723712400}
+{"o":227.8372116768,"h":228.2405404973,"l":226.4197857643,"c":227.0403760075,"v":307973.0991564019,"t":1723716000}
+{"o":227.0403760075,"h":229.8800553004,"l":227.0403760075,"c":229.4633790411,"v":261376.8192219177,"t":1723719600}
+{"o":229.4633790411,"h":233.3207030266,"l":228.4372356436,"c":228.9235039423,"v":490609.2636705748,"t":1723723200}
+{"o":228.9235039423,"h":232.6886701044,"l":227.8337108231,"c":232.3527638923,"v":453352.8729400881,"t":1723726800}
+{"o":232.3527638923,"h":234.7966237956,"l":231.0242914376,"c":232.4084844288,"v":432356.6179292105,"t":1723730400}
+{"o":232.4084844288,"h":234.4828985626,"l":231.3680041664,"c":234.0001217637,"v":376378.7640638482,"t":1723734000}
+{"o":234.0001217637,"h":236.6330850236,"l":233.259609698,"c":233.8522849442,"v":339120.3535784926,"t":1723737600}
+{"o":233.8522849442,"h":233.8990092144,"l":229.5433334918,"c":229.5838415891,"v":358625.1238669393,"t":1723741200}
+{"o":229.5838415891,"h":229.6292635018,"l":220.4677542898,"c":222.2591431014,"v":833128.6853978994,"t":1723744800}
+{"o":222.2591431014,"h":225.2571628196,"l":220.3171745408,"c":224.4102656332,"v":659706.981856306,"t":1723748400}
+{"o":224.4102656332,"h":225.2543006269,"l":222.2694073477,"c":225.0789192448,"v":414500.0406964268,"t":1723752000}
+{"o":225.0789192448,"h":227.3627703038,"l":224.2352997755,"c":227.3627703038,"v":535127.0572965679,"t":1723755600}
+{"o":227.3627703038,"h":232.2994738501,"l":225.9261605514,"c":230.3600883384,"v":491849.4703088053,"t":1723759200}
+{"o":230.3600883384,"h":230.9707605149,"l":228.3283441338,"c":228.5885425287,"v":269409.3267102955,"t":1723762800}
+{"o":228.5885425287,"h":228.9459416032,"l":227.1505112296,"c":227.4472961303,"v":267087.2768658497,"t":1723766400}
+{"o":227.4472961303,"h":228.563904935,"l":225.5304107363,"c":227.5326369778,"v":239079.3275907771,"t":1723770000}
+{"o":227.5326369778,"h":231.4437769248,"l":226.1844009683,"c":229.4620782028,"v":376537.7137502898,"t":1723773600}
+{"o":229.4620782028,"h":229.6204342126,"l":227.2474273408,"c":227.5911673732,"v":305004.4677149808,"t":1723777200}
+{"o":227.5911673732,"h":228.5203438808,"l":226.934248203,"c":228.3875418132,"v":192383.1769833103,"t":1723780800}
+{"o":228.3875418132,"h":229.553439048,"l":227.89330514,"c":229.2819866142,"v":210455.8313697536,"t":1723784400}
+{"o":229.2819866142,"h":232.116530172,"l":228.9454018503,"c":231.2862312305,"v":256190.9161806819,"t":1723788000}
+{"o":231.2862312305,"h":231.8877317855,"l":230.5668504951,"c":231.6699818134,"v":198815.3185218101,"t":1723791600}
+{"o":231.6699818134,"h":232.225768725,"l":229.9432853311,"c":230.3243273931,"v":240302.3041762762,"t":1723795200}
+{"o":230.3243273931,"h":231.4860441441,"l":229.9792019311,"c":231.4390886548,"v":202176.3433286303,"t":1723798800}
+{"o":231.4390886548,"h":231.4390886548,"l":228.905275345,"c":230.0346864328,"v":218618.8301155536,"t":1723802400}
+{"o":230.0346864328,"h":230.7385668342,"l":227.4726020457,"c":227.5966748659,"v":511300.7437895581,"t":1723806000}
+{"o":227.5966748659,"h":228.6437570001,"l":222.5892962393,"c":223.1056324064,"v":482979.7605135218,"t":1723809600}
+{"o":223.1056324064,"h":228.5618175348,"l":222.6867900448,"c":224.9326412722,"v":605775.1085977211,"t":1723813200}
+{"o":224.9326412722,"h":225.5876183814,"l":220.763894162,"c":221.8179900048,"v":611777.811088805,"t":1723816800}
+{"o":221.8179900048,"h":223.1990655105,"l":218.5321999879,"c":221.0561948465,"v":508277.9057490929,"t":1723820400}
+{"o":221.0561948465,"h":224.0769179814,"l":220.3627418805,"c":221.8239847568,"v":432309.2251019707,"t":1723824000}
+{"o":221.8239847568,"h":224.2065724358,"l":218.2785000744,"c":223.7616427402,"v":436567.1031162327,"t":1723827600}
+{"o":223.7616427402,"h":225.4190331882,"l":222.0839771537,"c":223.4020836271,"v":404142.832500729,"t":1723831200}
+{"o":223.4020836271,"h":226.769731861,"l":223.4020836271,"c":225.8460776635,"v":377940.204765413,"t":1723834800}
+{"o":225.8460776635,"h":227.4923631614,"l":225.2132080113,"c":225.2273680098,"v":269537.3798410872,"t":1723838400}
+{"o":225.2273680098,"h":226.2546319647,"l":223.6716827439,"c":224.2556574129,"v":283308.2643661425,"t":1723842000}
+{"o":224.2556574129,"h":224.8622561047,"l":223.5602252452,"c":223.8129405585,"v":223302.9821972017,"t":1723845600}
+{"o":223.8129405585,"h":223.9583537612,"l":222.7057089104,"c":222.8025136982,"v":199784.0941518406,"t":1723849200}
+{"o":222.8025136982,"h":223.2848127475,"l":220.6292490392,"c":222.7345714659,"v":263391.0481672903,"t":1723852800}
+{"o":222.7345714659,"h":224.3271157186,"l":222.3351531167,"c":223.4061515383,"v":199801.3951593961,"t":1723856400}
+{"o":223.4061515383,"h":224.9206277491,"l":223.1669448142,"c":223.8690747047,"v":191942.3932586313,"t":1723860000}
+{"o":223.8690747047,"h":224.1576344573,"l":221.4923637406,"c":222.5310113391,"v":205356.9667069556,"t":1723863600}
+{"o":222.5310113391,"h":223.5393037488,"l":222.2241517836,"c":223.3918504751,"v":167631.053642143,"t":1723867200}
+{"o":223.3918504751,"h":223.9013251312,"l":222.7812685189,"c":223.6308545662,"v":166803.0296508198,"t":1723870800}
+{"o":223.6308545662,"h":224.0262572835,"l":222.4630098293,"c":222.8368994754,"v":172719.9867041387,"t":1723874400}
+{"o":222.8368994754,"h":223.5713814866,"l":222.1316092524,"c":223.5713814866,"v":200227.0784239083,"t":1723878000}
+{"o":223.5713814866,"h":223.6576919593,"l":222.6793737539,"c":223.6101188141,"v":166125.6678030304,"t":1723881600}
+{"o":223.6101188141,"h":224.6278606146,"l":222.8857114418,"c":223.7407917238,"v":184968.3857972419,"t":1723885200}
+{"o":223.7407917238,"h":224.0098683534,"l":221.8490799813,"c":222.0253658213,"v":187602.8488083993,"t":1723888800}
+{"o":222.0253658213,"h":223.6324810354,"l":221.3802928057,"c":223.1135145075,"v":182500.0037260181,"t":1723892400}
+{"o":223.1135145075,"h":224.1520208375,"l":222.6774865927,"c":223.8861749323,"v":206054.6017413831,"t":1723896000}
+{"o":223.8861749323,"h":225.730177117,"l":223.5807463078,"c":224.0398757616,"v":283944.5748635314,"t":1723899600}
+{"o":224.0398757616,"h":226.2428963437,"l":223.8052890579,"c":226.2367546593,"v":271364.2137496423,"t":1723903200}
+{"o":226.2367546593,"h":227.102205686,"l":224.5824245459,"c":224.70219577,"v":293157.5347229561,"t":1723906800}
+{"o":224.70219577,"h":226.6401129032,"l":224.6338725373,"c":226.3492000738,"v":253072.7289508752,"t":1723910400}
+{"o":226.3492000738,"h":227.1321340593,"l":225.0342546744,"c":225.1221473568,"v":210612.7435523907,"t":1723914000}
+{"o":225.1221473568,"h":225.4640233232,"l":224.4234511818,"c":225.2176913791,"v":173030.6104554515,"t":1723917600}
+{"o":225.2176913791,"h":226.4936393693,"l":224.9030100212,"c":226.1424988396,"v":150467.1535444622,"t":1723921200}
+{"o":226.1424988396,"h":226.5628017379,"l":225.6332134979,"c":225.9438960013,"v":149024.2632962604,"t":1723924800}
+{"o":225.9438960013,"h":226.4280585725,"l":225.4255904695,"c":226.3716878036,"v":152193.9431259618,"t":1723928400}
+{"o":226.3716878036,"h":227.3411705209,"l":226.3716878036,"c":226.8468404978,"v":225780.6052634044,"t":1723932000}
+{"o":226.8468404978,"h":227.5587488368,"l":226.5447048221,"c":227.4370099935,"v":175336.2578067102,"t":1723935600}
+{"o":227.4370099935,"h":229.4013078146,"l":226.5738984743,"c":228.6677048703,"v":239674.8426813464,"t":1723939200}
+{"o":228.6677048703,"h":228.8739859837,"l":226.1583042674,"c":226.4043278168,"v":328909.6800368673,"t":1723942800}
+{"o":226.4043278168,"h":229.3868312472,"l":225.9942512582,"c":228.9696950931,"v":262676.3227622209,"t":1723946400}
+{"o":228.9696950931,"h":229.6497046796,"l":226.1636172477,"c":226.2833935429,"v":228300.772536424,"t":1723950000}
+{"o":226.2833935429,"h":226.9228941899,"l":225.3290871414,"c":226.3607326591,"v":198137.8142393677,"t":1723953600}
+{"o":226.3607326591,"h":227.2950963734,"l":225.9259815447,"c":226.3272349899,"v":180717.629972701,"t":1723957200}
+{"o":226.3272349899,"h":227.3814424593,"l":226.1278015917,"c":227.1703695622,"v":185621.9326616131,"t":1723960800}
+{"o":227.1703695622,"h":227.5559276462,"l":226.4230572046,"c":226.9289843396,"v":169823.5758776989,"t":1723964400}
+{"o":226.9289843396,"h":227.4464583784,"l":226.4711603161,"c":227.4464583784,"v":159333.5817633811,"t":1723968000}
+{"o":227.4464583784,"h":229.3558755227,"l":227.2493325609,"c":229.1010294809,"v":185692.3855529027,"t":1723971600}
+{"o":229.1010294809,"h":234.6840207918,"l":229.0886107633,"c":230.7759741581,"v":410602.7881806777,"t":1723975200}
+{"o":230.7759741581,"h":231.7773492801,"l":230.1753811034,"c":231.7773492801,"v":193046.7507335479,"t":1723978800}
+{"o":231.7773492801,"h":234.5545801167,"l":230.7814773745,"c":233.2052028526,"v":281730.1519471255,"t":1723982400}
+{"o":233.2052028526,"h":235.092744795,"l":232.095167124,"c":232.2639309458,"v":239736.9808563516,"t":1723986000}
+{"o":232.2639309458,"h":233.7599637473,"l":232.2027667704,"c":232.5622554726,"v":245948.9224858459,"t":1723989600}
+{"o":232.5622554726,"h":234.0646265861,"l":232.0514071694,"c":233.5223447286,"v":205418.743344703,"t":1723993200}
+{"o":233.5223447286,"h":234.9814610977,"l":232.9334651051,"c":234.1324373957,"v":239424.4815929528,"t":1723996800}
+{"o":234.1324373957,"h":234.4163473546,"l":231.3912446158,"c":231.6264696265,"v":276476.3315869023,"t":1724000400}
+{"o":231.6264696265,"h":233.4078904592,"l":231.3277527543,"c":233.3265667469,"v":228115.1862129092,"t":1724004000}
+{"o":233.3265667469,"h":234.8865046902,"l":233.0874165535,"c":234.7390205286,"v":200104.8299918784,"t":1724007600}
+{"o":234.7390205286,"h":235.691802866,"l":234.0761796764,"c":235.0459019527,"v":197016.4881697852,"t":1724011200}
+{"o":235.0459019527,"h":235.1535641063,"l":232.0991758204,"c":232.4618634925,"v":270956.0169460805,"t":1724014800}
+{"o":232.4618634925,"h":233.5030457589,"l":231.6424908484,"c":231.7013343917,"v":285897.142766238,"t":1724018400}
+{"o":231.7013343917,"h":232.1725542581,"l":227.6947479434,"c":228.2631760777,"v":379333.4446890511,"t":1724022000}
+{"o":228.2631760777,"h":229.9442147049,"l":227.3090522162,"c":227.6548551874,"v":405980.640760825,"t":1724025600}
+{"o":227.6548551874,"h":229.0231658291,"l":226.9175459478,"c":227.7111618896,"v":256692.0610130324,"t":1724029200}
+{"o":227.7111618896,"h":229.0376502891,"l":226.945257865,"c":228.6807172516,"v":189296.6283746667,"t":1724032800}
+{"o":228.6807172516,"h":229.7994460469,"l":228.1686009859,"c":229.5474506309,"v":203861.395121807,"t":1724036400}
+{"o":229.5474506309,"h":229.8363393301,"l":228.5080519667,"c":229.4280817078,"v":229542.5247528141,"t":1724040000}
+{"o":229.4280817078,"h":229.7768219049,"l":227.4531571777,"c":227.9861788526,"v":234809.3108280189,"t":1724043600}
+{"o":227.9861788526,"h":230.0060927966,"l":227.3685320206,"c":228.9694828305,"v":254875.512447405,"t":1724047200}
+{"o":228.9694828305,"h":230.0213563711,"l":227.9985422366,"c":228.0638713223,"v":184828.0502932548,"t":1724050800}
+{"o":228.0638713223,"h":228.9757402788,"l":227.8141598378,"c":228.62839446,"v":204812.3676436503,"t":1724054400}
+{"o":228.62839446,"h":229.7592891904,"l":225.8221052555,"c":225.9684033692,"v":234390.8875496381,"t":1724058000}
+{"o":225.9684033692,"h":227.0427412079,"l":224.9741139298,"c":226.282946298,"v":297855.0983937904,"t":1724061600}
+{"o":226.282946298,"h":228.3604871041,"l":225.6108781505,"c":228.1597805391,"v":233054.6195376532,"t":1724065200}
+{"o":228.1597805391,"h":229.6876066099,"l":227.5516663852,"c":229.4983323396,"v":262523.2546584248,"t":1724068800}
+{"o":229.4983323396,"h":231.8583308437,"l":228.2316428416,"c":228.8621340509,"v":398065.1187036546,"t":1724072400}
+{"o":228.8621340509,"h":231.3073393821,"l":227.1031475429,"c":231.1146974702,"v":359772.4853786549,"t":1724076000}
+{"o":231.1146974702,"h":231.605657243,"l":230.3062547434,"c":230.6448368412,"v":306319.8516242394,"t":1724079600}
+{"o":230.6448368412,"h":231.3597592696,"l":229.2459777282,"c":231.048346771,"v":330370.487589531,"t":1724083200}
+{"o":231.048346771,"h":234.2813246654,"l":229.4737980335,"c":230.3320766687,"v":497924.0399353461,"t":1724086800}
+{"o":230.3320766687,"h":231.7923746755,"l":228.9592767991,"c":230.1190061488,"v":324560.5002525045,"t":1724090400}
+{"o":230.1190061488,"h":230.247317276,"l":228.5603776597,"c":229.1283556836,"v":258545.2436079178,"t":1724094000}
+{"o":229.1283556836,"h":231.1612402958,"l":228.777000075,"c":229.8248801419,"v":336069.9393565464,"t":1724097600}
+{"o":229.8248801419,"h":230.9096855271,"l":229.4518594582,"c":230.1418660297,"v":201115.4902659701,"t":1724101200}
+{"o":230.1418660297,"h":231.4750279859,"l":228.897760377,"c":230.226278576,"v":234801.7132147256,"t":1724104800}
+{"o":230.226278576,"h":231.689160912,"l":229.1312699928,"c":231.2812238626,"v":276621.2466361855,"t":1724108400}
+{"o":231.2812238626,"h":235.5546101085,"l":229.9270113906,"c":234.8790568746,"v":443428.5684465326,"t":1724112000}
+{"o":234.8790568746,"h":237.0216709009,"l":232.8209631663,"c":233.7176600115,"v":357291.0157344793,"t":1724115600}
+{"o":233.7176600115,"h":233.9293643268,"l":232.2886084462,"c":233.0634320962,"v":259871.7654636345,"t":1724119200}
+{"o":233.0634320962,"h":233.7363420743,"l":232.6805469526,"c":233.4278834488,"v":252175.7742753648,"t":1724122800}
+{"o":233.4278834488,"h":236.4436220395,"l":233.1309941345,"c":235.7494610428,"v":256783.4952178384,"t":1724126400}
+{"o":235.7494610428,"h":238.5582717745,"l":235.5606945081,"c":236.6090178852,"v":385822.0687220622,"t":1724130000}
+{"o":236.6090178852,"h":236.8616080054,"l":235.2753761015,"c":235.773593622,"v":206304.6299531233,"t":1724133600}
+{"o":235.773593622,"h":236.5051228292,"l":235.5383280269,"c":236.3146437126,"v":211015.2965604429,"t":1724137200}
+{"o":236.3146437126,"h":236.7909323772,"l":234.0427325723,"c":234.3773990347,"v":223634.6813666025,"t":1724140800}
+{"o":234.3773990347,"h":235.5184151977,"l":234.2161290162,"c":234.9032002068,"v":165714.8271289272,"t":1724144400}
+{"o":234.9032002068,"h":235.0947020936,"l":234.1884906813,"c":234.3188402407,"v":181124.5888775841,"t":1724148000}
+{"o":234.3188402407,"h":234.6885281015,"l":232.7487321014,"c":233.0725997038,"v":247420.3052099394,"t":1724151600}
+{"o":233.0725997038,"h":234.3184664827,"l":232.912854586,"c":234.0043348433,"v":220462.7735257144,"t":1724155200}
+{"o":234.0043348433,"h":234.7131373192,"l":232.4883517328,"c":234.1199194917,"v":291935.2028710779,"t":1724158800}
+{"o":234.1199194917,"h":234.3153153749,"l":228.3579874583,"c":228.4459832488,"v":493390.8925113332,"t":1724162400}
+{"o":228.4459832488,"h":228.8950245644,"l":226.0218852287,"c":227.6323806026,"v":479984.5919516024,"t":1724166000}
+{"o":227.6323806026,"h":228.9945008482,"l":227.0310538499,"c":228.5183437342,"v":313715.3330888768,"t":1724169600}
+{"o":228.5183437342,"h":229.9842586128,"l":228.3001465449,"c":229.7452007693,"v":243592.5489455799,"t":1724173200}
+{"o":229.7452007693,"h":230.8055573056,"l":229.0697334014,"c":229.9272700585,"v":266296.9970637382,"t":1724176800}
+{"o":229.9272700585,"h":231.244613373,"l":229.6011092079,"c":230.7131786452,"v":197947.3252939531,"t":1724180400}
+{"o":230.7131786452,"h":231.6069667887,"l":229.9394167567,"c":229.942578947,"v":205603.3516433509,"t":1724184000}
+{"o":229.942578947,"h":230.0509974799,"l":228.4110989305,"c":229.355411637,"v":188666.7020045144,"t":1724187600}
+{"o":229.355411637,"h":230.0973487113,"l":228.9713959681,"c":229.539605633,"v":170740.003564021,"t":1724191200}
+{"o":229.539605633,"h":229.7324878743,"l":227.9026078766,"c":227.97521453,"v":155574.2543412579,"t":1724194800}
+{"o":227.97521453,"h":229.096089362,"l":227.1863694901,"c":227.2773688651,"v":189357.3314637896,"t":1724198400}
+{"o":227.2773688651,"h":228.6724571839,"l":226.8831446079,"c":228.4221932839,"v":231689.2859081534,"t":1724202000}
+{"o":228.4221932839,"h":229.3105463934,"l":228.0476147318,"c":228.9312466726,"v":136119.4597298515,"t":1724205600}
+{"o":228.9312466726,"h":229.0505061797,"l":227.5529322022,"c":228.4520371347,"v":117454.7725199071,"t":1724209200}
+{"o":228.4520371347,"h":228.9133557142,"l":227.9412591113,"c":228.7558234323,"v":118311.737242887,"t":1724212800}
+{"o":228.7558234323,"h":229.8372567851,"l":228.4205355774,"c":229.6136179038,"v":118761.3903801278,"t":1724216400}
+{"o":229.6136179038,"h":230.1381351715,"l":229.4668124622,"c":229.7936644447,"v":148013.4396603325,"t":1724220000}
+{"o":229.7936644447,"h":230.5387599821,"l":228.6144059846,"c":229.4993484572,"v":163881.9271417019,"t":1724223600}
+{"o":229.4993484572,"h":230.0255933346,"l":227.4147104851,"c":227.8231145596,"v":174339.5039488855,"t":1724227200}
+{"o":227.8231145596,"h":227.9995196592,"l":225.8360126775,"c":226.7630140298,"v":155049.7921752891,"t":1724230800}
+{"o":226.7630140298,"h":228.012671325,"l":226.3665820989,"c":227.7389818851,"v":145394.8182038531,"t":1724234400}
+{"o":227.7389818851,"h":227.9792470778,"l":226.3665787337,"c":226.481657746,"v":147905.2918807068,"t":1724238000}
+{"o":226.481657746,"h":227.2554824436,"l":225.208971708,"c":226.3930855718,"v":156916.0781266927,"t":1724241600}
+{"o":226.3930855718,"h":226.843770726,"l":222.2909445719,"c":226.3733118369,"v":344023.5420015124,"t":1724245200}
+{"o":226.3733118369,"h":228.3265029717,"l":223.0828241757,"c":224.1739773837,"v":597276.8466477736,"t":1724248800}
+{"o":224.1739773837,"h":225.6496897051,"l":223.0568132764,"c":224.8879209989,"v":378797.2163536851,"t":1724252400}
+{"o":224.8879209989,"h":226.4802335546,"l":223.8584382056,"c":226.394631332,"v":248123.0238503182,"t":1724256000}
+{"o":226.394631332,"h":227.7028916394,"l":225.8910411536,"c":226.7030262128,"v":241934.2321690525,"t":1724259600}
+{"o":226.7030262128,"h":229.2969767267,"l":226.3465901494,"c":228.741958405,"v":331160.0874813377,"t":1724263200}
+{"o":228.741958405,"h":230.3004030743,"l":227.8603907405,"c":229.9312453606,"v":302994.2563656674,"t":1724266800}
+{"o":229.9312453606,"h":231.4062719757,"l":228.5392298927,"c":229.2940724621,"v":335475.564271929,"t":1724270400}
+{"o":229.2940724621,"h":230.6906519212,"l":228.6359711761,"c":230.1996162452,"v":283546.6535597511,"t":1724274000}
+{"o":230.1996162452,"h":230.5771795584,"l":229.0275697664,"c":229.0799922232,"v":218776.7531043811,"t":1724277600}
+{"o":229.0799922232,"h":229.881980607,"l":227.7666709905,"c":228.8614682356,"v":214916.7575623551,"t":1724281200}
+{"o":228.8614682356,"h":229.5817475064,"l":228.3006182884,"c":228.3550810779,"v":232744.3745476091,"t":1724284800}
+{"o":228.3550810779,"h":229.5510035593,"l":228.2113362047,"c":229.2393022806,"v":224838.6880511141,"t":1724288400}
+{"o":229.2393022806,"h":229.3807821061,"l":225.5130172488,"c":226.8089019485,"v":238364.6826657567,"t":1724292000}
+{"o":226.8089019485,"h":227.4252357025,"l":226.203886844,"c":227.2191093906,"v":164112.7703244295,"t":1724295600}
+{"o":227.2191093906,"h":228.0376060965,"l":226.6632916334,"c":227.8633727312,"v":143559.021355348,"t":1724299200}
+{"o":227.8633727312,"h":228.1222624004,"l":227.4090564054,"c":227.9337922473,"v":124576.9023420644,"t":1724302800}
+{"o":227.9337922473,"h":228.8684464118,"l":227.756712495,"c":228.7771043768,"v":135747.2906365074,"t":1724306400}
+{"o":228.7771043768,"h":230.2123379345,"l":228.2570093339,"c":229.6954571987,"v":159690.8156530841,"t":1724310000}
+{"o":229.6954571987,"h":230.1817011109,"l":229.1694974127,"c":229.4865359131,"v":158957.9071141001,"t":1724313600}
+{"o":229.4865359131,"h":229.5560139795,"l":228.6392622288,"c":229.1225173609,"v":153948.2956110118,"t":1724317200}
+{"o":229.1225173609,"h":231.2871766497,"l":228.7923381749,"c":230.928363585,"v":206774.1929789308,"t":1724320800}
+{"o":230.928363585,"h":232.0325319597,"l":230.1017437161,"c":231.6717103173,"v":263203.0939153363,"t":1724324400}
+{"o":231.6717103173,"h":232.2996720896,"l":229.1906662201,"c":229.577118922,"v":434027.7246425626,"t":1724328000}
+{"o":229.577118922,"h":230.5598767024,"l":228.2502789393,"c":229.3203252924,"v":330043.8496399734,"t":1724331600}
+{"o":229.3203252924,"h":229.4831183274,"l":227.8726121617,"c":228.8881826012,"v":302227.3156843891,"t":1724335200}
+{"o":228.8881826012,"h":230.0661397896,"l":227.6664686784,"c":228.6037301429,"v":258264.1571933144,"t":1724338800}
+{"o":228.6037301429,"h":229.6968869881,"l":228.4427001603,"c":228.8434699658,"v":239761.6508366387,"t":1724342400}
+{"o":228.8434699658,"h":229.6713019596,"l":228.2933616119,"c":228.5505682421,"v":195467.8513083713,"t":1724346000}
+{"o":228.5505682421,"h":230.0962543326,"l":228.2463738363,"c":229.0936728875,"v":167364.5905417576,"t":1724349600}
+{"o":229.0936728875,"h":229.4929839225,"l":228.5515456347,"c":228.7277668841,"v":186391.5586354339,"t":1724353200}
+{"o":228.7277668841,"h":230.0675483168,"l":228.6225153184,"c":229.8208491798,"v":259885.9897029224,"t":1724356800}
+{"o":229.8208491798,"h":230.3850610872,"l":229.2325026194,"c":229.7481854936,"v":180792.7576860674,"t":1724360400}
+{"o":229.7481854936,"h":229.9021867553,"l":229.2799117418,"c":229.5292243932,"v":157633.7336273612,"t":1724364000}
+{"o":229.5292243932,"h":229.8901166213,"l":229.2331268664,"c":229.5620772674,"v":165863.5670836927,"t":1724367600}
+{"o":229.5620772674,"h":233.067948738,"l":229.4647986322,"c":231.4096012763,"v":248011.7966125683,"t":1724371200}
+{"o":231.4096012763,"h":231.9887077509,"l":230.6183967114,"c":231.9516342345,"v":212945.3380350455,"t":1724374800}
+{"o":231.9516342345,"h":233.5189991523,"l":231.668582079,"c":232.0399648656,"v":241773.999204575,"t":1724378400}
+{"o":232.0399648656,"h":232.5169084963,"l":231.3400963913,"c":231.5344569722,"v":173117.5232674325,"t":1724382000}
+{"o":231.5344569722,"h":232.4494325436,"l":231.3340138992,"c":231.4095556629,"v":161802.920303718,"t":1724385600}
+{"o":231.4095556629,"h":233.846225404,"l":231.4095556629,"c":233.1130664198,"v":183269.8620593172,"t":1724389200}
+{"o":233.1130664198,"h":233.86415167,"l":232.2130217381,"c":233.3444086779,"v":171911.8642115536,"t":1724392800}
+{"o":233.3444086779,"h":233.5864202938,"l":232.3917830319,"c":232.6375758222,"v":159871.1618772426,"t":1724396400}
+{"o":232.6375758222,"h":233.1959141817,"l":232.3488012176,"c":232.6330233321,"v":133264.9067972453,"t":1724400000}
+{"o":232.6330233321,"h":232.6330233321,"l":231.1095738934,"c":231.2902235086,"v":203524.7984988358,"t":1724403600}
+{"o":231.2902235086,"h":231.9905380357,"l":231.1481032809,"c":231.216383937,"v":133117.7894900051,"t":1724407200}
+{"o":231.216383937,"h":231.3424607813,"l":229.7309862621,"c":229.8681352642,"v":170956.4365997474,"t":1724410800}
+{"o":229.8681352642,"h":231.6554806329,"l":229.8681352642,"c":231.4276447171,"v":165994.389988697,"t":1724414400}
+{"o":231.4276447171,"h":231.8004887131,"l":230.0677674897,"c":231.7935570185,"v":215309.3398134449,"t":1724418000}
+{"o":231.7935570185,"h":235.754379042,"l":228.7396363036,"c":230.1252680638,"v":832285.7113853169,"t":1724421600}
+{"o":230.1252680638,"h":232.4499274711,"l":229.6866420237,"c":231.3671723369,"v":361570.9499575891,"t":1724425200}
+{"o":231.3671723369,"h":232.7004892836,"l":230.8725497357,"c":232.4582674003,"v":260147.8870702085,"t":1724428800}
+{"o":232.4582674003,"h":238.0652681675,"l":232.4289230779,"c":237.5064906377,"v":409555.6209097605,"t":1724432400}
+{"o":237.5064906377,"h":239.8120001864,"l":236.5798579985,"c":237.6834881748,"v":530264.1669588822,"t":1724436000}
+{"o":237.6834881748,"h":240.7925642944,"l":237.5590361858,"c":240.0069922068,"v":332718.4495624493,"t":1724439600}
+{"o":240.0069922068,"h":243.0548007862,"l":239.9494469984,"c":241.984663791,"v":340214.6643005883,"t":1724443200}
+{"o":241.984663791,"h":244.2290636582,"l":241.7410191449,"c":244.0215239192,"v":336797.6754429402,"t":1724446800}
+{"o":244.0215239192,"h":246.9369218541,"l":242.9360640924,"c":243.5630118401,"v":389107.3616553643,"t":1724450400}
+{"o":243.5630118401,"h":246.3142467008,"l":243.5630118401,"c":245.7708500862,"v":237449.0292087705,"t":1724454000}
+{"o":245.7708500862,"h":247.3117048018,"l":244.2525430912,"c":245.5600403381,"v":286482.9477492548,"t":1724457600}
+{"o":245.5600403381,"h":245.8271105311,"l":243.6392000453,"c":245.8124086703,"v":202745.1779343055,"t":1724461200}
+{"o":245.8124086703,"h":247.8854107963,"l":243.5240778291,"c":245.8874503725,"v":187358.7276836038,"t":1724464800}
+{"o":245.8874503725,"h":246.3440275036,"l":245.3470710161,"c":245.748590539,"v":147006.0190595967,"t":1724468400}
+{"o":245.748590539,"h":247.0879169405,"l":245.5586409998,"c":246.9564431404,"v":136279.4729168267,"t":1724472000}
+{"o":246.9564431404,"h":249.1287100001,"l":246.7862160442,"c":247.7340300946,"v":209685.5633205023,"t":1724475600}
+{"o":247.7340300946,"h":248.3695257577,"l":246.9568392288,"c":246.9629092036,"v":211464.4833220171,"t":1724479200}
+{"o":246.9629092036,"h":248.0845738355,"l":246.9611288872,"c":247.914302153,"v":135476.9977639663,"t":1724482800}
+{"o":247.914302153,"h":249.5046641597,"l":247.4333715609,"c":249.4095721211,"v":206687.6613049912,"t":1724486400}
+{"o":249.4095721211,"h":253.2625722512,"l":248.4408095898,"c":252.5763235798,"v":191216.0519669068,"t":1724490000}
+{"o":252.5763235798,"h":254.5281575852,"l":251.5866553961,"c":252.9950672609,"v":276766.7445536252,"t":1724493600}
+{"o":252.9950672609,"h":254.1780644075,"l":252.1234807152,"c":252.2831355089,"v":225011.8525175634,"t":1724497200}
+{"o":252.2831355089,"h":253.8134639792,"l":251.7011792747,"c":252.1985078276,"v":225035.7696582988,"t":1724500800}
+{"o":252.1985078276,"h":253.2444992364,"l":251.9744087985,"c":253.2442625178,"v":262750.43320039,"t":1724504400}
+{"o":253.2442625178,"h":254.4646872131,"l":252.1968896817,"c":254.4646872131,"v":260025.4955765832,"t":1724508000}
+{"o":254.4646872131,"h":256.2957298126,"l":253.6112916534,"c":255.5898829146,"v":289273.9393927061,"t":1724511600}
+{"o":255.5898829146,"h":259.9721635188,"l":255.3892220904,"c":258.3887786275,"v":449424.6456691211,"t":1724515200}
+{"o":258.3887786275,"h":260.1963741837,"l":257.2814797759,"c":257.8829089368,"v":389410.9750486761,"t":1724518800}
+{"o":257.8829089368,"h":259.8343644738,"l":256.793656163,"c":258.7863104097,"v":328084.0185450536,"t":1724522400}
+{"o":258.7863104097,"h":259.67274328,"l":257.0871753575,"c":257.407198499,"v":233556.846982308,"t":1724526000}
+{"o":257.407198499,"h":258.3303455879,"l":256.8277576854,"c":257.2380441174,"v":204983.2077986193,"t":1724529600}
+{"o":257.2380441174,"h":257.2516516498,"l":249.5419122326,"c":252.4713402563,"v":379872.0351000389,"t":1724533200}
+{"o":252.4713402563,"h":255.5438905869,"l":252.3939003278,"c":254.9491095232,"v":300277.84095069,"t":1724536800}
+{"o":254.9491095232,"h":257.8410979755,"l":254.7096899347,"c":257.5193275686,"v":198555.459207336,"t":1724540400}
+{"o":257.5193275686,"h":257.5956790846,"l":254.2994058062,"c":254.6842914156,"v":272747.9894445796,"t":1724544000}
+{"o":254.6842914156,"h":256.3402257021,"l":252.3392833547,"c":253.6041681138,"v":277541.5586856405,"t":1724547600}
+{"o":253.6041681138,"h":254.9929070677,"l":253.4882996592,"c":254.5494651207,"v":159355.0518815079,"t":1724551200}
+{"o":254.5494651207,"h":254.7391164464,"l":252.2803524728,"c":253.7255693518,"v":206323.3971903379,"t":1724554800}
+{"o":253.7255693518,"h":254.5738188481,"l":252.3988962698,"c":254.5738188481,"v":184479.7554025652,"t":1724558400}
+{"o":254.5738188481,"h":254.9509758945,"l":253.636464362,"c":253.8207188672,"v":221226.8148078171,"t":1724562000}
+{"o":253.8207188672,"h":254.0427326334,"l":252.5286832227,"c":252.886708218,"v":186061.2982364015,"t":1724565600}
+{"o":252.886708218,"h":252.886708218,"l":248.9073362016,"c":250.2665652231,"v":283050.7626616496,"t":1724569200}
+{"o":250.2665652231,"h":252.1245940014,"l":249.7021506118,"c":252.0080245798,"v":201539.5037717863,"t":1724572800}
+{"o":252.0080245798,"h":253.1466389452,"l":251.1671766983,"c":252.418463423,"v":181668.6142940074,"t":1724576400}
+{"o":252.418463423,"h":252.5210289872,"l":250.5882454977,"c":251.3331665221,"v":151550.9827538332,"t":1724580000}
+{"o":251.3331665221,"h":253.1316338535,"l":251.2153597136,"c":252.1037823481,"v":177517.8047883713,"t":1724583600}
+{"o":252.1037823481,"h":253.0650986327,"l":251.592061686,"c":253.0650986327,"v":137431.5489684368,"t":1724587200}
+{"o":253.0650986327,"h":254.9790894249,"l":252.8747641275,"c":254.0778691387,"v":256337.9364382503,"t":1724590800}
+{"o":254.0778691387,"h":256.1978038696,"l":254.0626020171,"c":255.0301768035,"v":222240.40495925,"t":1724594400}
+{"o":255.0301768035,"h":256.4046226368,"l":254.3317919295,"c":255.4487170469,"v":239505.2323792957,"t":1724598000}
+{"o":255.4487170469,"h":257.0377560805,"l":254.1145943987,"c":254.9673106749,"v":236283.7381222571,"t":1724601600}
+{"o":254.9673106749,"h":256.1900927408,"l":254.5173361621,"c":255.6525050124,"v":190083.2721618972,"t":1724605200}
+{"o":255.6525050124,"h":256.4755530612,"l":254.7915657816,"c":255.7689010854,"v":194850.681903975,"t":1724608800}
+{"o":255.7689010854,"h":256.1900233761,"l":254.4997601915,"c":255.1494980519,"v":181689.3078950295,"t":1724612400}
+{"o":255.1494980519,"h":255.7915541415,"l":254.26745609,"c":254.8266793142,"v":193588.1093863701,"t":1724616000}
+{"o":254.8266793142,"h":258.9725852604,"l":254.6212823525,"c":258.5825083042,"v":323277.1853944354,"t":1724619600}
+{"o":258.5825083042,"h":259.7183373908,"l":256.6969537278,"c":257.4981362564,"v":244205.4452364027,"t":1724623200}
+{"o":257.4981362564,"h":258.5459095389,"l":254.0740628169,"c":254.7831077453,"v":290760.5291870171,"t":1724626800}
+{"o":254.7831077453,"h":256.3404446363,"l":253.7619001487,"c":255.000332269,"v":277910.3594573613,"t":1724630400}
+{"o":255.000332269,"h":255.2652460444,"l":253.1709864762,"c":253.3885400662,"v":203178.1120492292,"t":1724634000}
+{"o":253.3885400662,"h":254.2410441704,"l":252.4155397732,"c":254.2119544118,"v":204331.6943286314,"t":1724637600}
+{"o":254.2119544118,"h":256.7519261303,"l":253.7905674656,"c":256.6993770589,"v":167032.4342566646,"t":1724641200}
+{"o":265.3869207257,"h":267.7271401449,"l":265.2346559502,"c":265.3869207257,"v":776450.9108888266,"t":1717444800}
+{"o":265.3869207257,"h":266.0804998737,"l":264.3710598101,"c":265.0562594433,"v":655967.7620763008,"t":1717448400}
+{"o":265.0562594433,"h":265.2971783743,"l":264.2157091043,"c":264.9752778649,"v":393831.2992177492,"t":1717452000}
+{"o":264.9752778649,"h":265.2959076469,"l":263.4972172394,"c":264.3473500147,"v":368126.3172160829,"t":1717455600}
+{"o":264.3473500147,"h":265.5007889764,"l":263.4264934948,"c":265.0700479021,"v":412992.7237825663,"t":1717459200}
+{"o":265.0700479021,"h":267.1748527847,"l":264.245061223,"c":266.8178815785,"v":407083.6049819706,"t":1717462800}
+{"o":266.8178815785,"h":266.8178815785,"l":265.5165284982,"c":266.1936600583,"v":329051.8776932337,"t":1717466400}
+{"o":266.1936600583,"h":266.9057994495,"l":265.7727947845,"c":266.643171081,"v":322251.9487924653,"t":1717470000}
+{"o":266.643171081,"h":267.6330079992,"l":265.8273498085,"c":266.2184163007,"v":335827.1621892271,"t":1717473600}
+{"o":266.2184163007,"h":266.6921306403,"l":264.7356111691,"c":264.7356111691,"v":305429.3730391289,"t":1717477200}
+{"o":264.7356111691,"h":265.8848673407,"l":264.1401773442,"c":265.3521344856,"v":412415.9077649051,"t":1717480800}
+{"o":265.3521344856,"h":265.7908555547,"l":264.5768440742,"c":264.5768440742,"v":296699.784892425,"t":1717484400}
+{"o":264.5768440742,"h":265.6414728153,"l":264.156668385,"c":264.2207470153,"v":319671.6446532176,"t":1717488000}
+{"o":264.2207470153,"h":264.7556456738,"l":262.4628206948,"c":263.7284835383,"v":315754.3057381992,"t":1717491600}
+{"o":263.7284835383,"h":265.3161589446,"l":263.3924199463,"c":265.0534552037,"v":304425.8995842778,"t":1717495200}
+{"o":265.0534552037,"h":265.5763151667,"l":264.5010021662,"c":265.1414866476,"v":321558.8145237464,"t":1717498800}
+{"o":265.1414866476,"h":266.162672086,"l":264.7189505359,"c":265.5205334815,"v":389315.4819305814,"t":1717502400}
+{"o":265.5205334815,"h":266.8391702744,"l":264.8708803907,"c":266.2592028859,"v":543724.3909211396,"t":1717506000}
+{"o":266.2592028859,"h":267.8830088636,"l":265.436378114,"c":265.9253925314,"v":542797.3893916581,"t":1717509600}
+{"o":265.9253925314,"h":268.9679717695,"l":265.3579894149,"c":268.9679717695,"v":497862.5707778016,"t":1717513200}
+{"o":268.9679717695,"h":272.3101111254,"l":268.8493887385,"c":271.4064929685,"v":672114.7964645284,"t":1717516800}
+{"o":271.4064929685,"h":271.6111944749,"l":269.610853625,"c":271.1451599826,"v":464543.9774078411,"t":1717520400}
+{"o":271.1451599826,"h":272.9930631083,"l":270.9284068958,"c":272.2554495896,"v":429718.9147484193,"t":1717524000}
+{"o":272.2554495896,"h":272.2554495896,"l":269.8111167004,"c":271.5907599459,"v":487657.8296211933,"t":1717527600}
+{"o":271.5907599459,"h":272.2240804106,"l":269.6543641229,"c":271.4979511294,"v":446879.7479914675,"t":1717531200}
+{"o":271.4979511294,"h":272.4378686988,"l":270.8746664747,"c":271.7729076085,"v":387577.8563192702,"t":1717534800}
+{"o":271.7729076085,"h":273.9910810329,"l":271.7729076085,"c":273.8852828144,"v":623095.3019424938,"t":1717538400}
+{"o":273.8852828144,"h":275.424591926,"l":273.365571379,"c":275.1514026759,"v":403762.4835086641,"t":1717542000}
+{"o":275.1514026759,"h":276.4198348726,"l":274.2821186762,"c":275.7163685384,"v":408318.0367730467,"t":1717545600}
+{"o":275.7163685384,"h":278.0088990297,"l":274.8734283663,"c":277.2945605344,"v":382637.6471977585,"t":1717549200}
+{"o":277.2945605344,"h":280.1560048795,"l":276.8578922846,"c":277.9307280231,"v":514170.0704770718,"t":1717552800}
+{"o":277.9307280231,"h":278.5444463465,"l":276.554351182,"c":277.1507024954,"v":359043.0779247435,"t":1717556400}
+{"o":277.1507024954,"h":277.8936820484,"l":276.111834229,"c":277.4092666751,"v":362508.3684422229,"t":1717560000}
+{"o":277.4092666751,"h":278.4176213683,"l":276.3274252986,"c":278.0571090464,"v":383382.5066569566,"t":1717563600}
+{"o":278.0571090464,"h":279.1642396528,"l":277.8691164515,"c":278.8129824767,"v":374958.9241106789,"t":1717567200}
+{"o":278.8129824767,"h":279.2693384597,"l":277.7750252462,"c":277.9244896005,"v":453086.8040392975,"t":1717570800}
+{"o":277.9244896005,"h":278.3131723348,"l":276.5311372773,"c":277.3304434862,"v":493128.1561823084,"t":1717574400}
+{"o":277.3304434862,"h":278.932528866,"l":276.8563761886,"c":277.9090981337,"v":484822.2527316358,"t":1717578000}
+{"o":277.9090981337,"h":278.4712209415,"l":276.4558911944,"c":276.4558911944,"v":459150.9135867233,"t":1717581600}
+{"o":276.4558911944,"h":277.2283164384,"l":275.8192772963,"c":277.1032783855,"v":436444.912978971,"t":1717585200}
+{"o":277.1032783855,"h":278.194153961,"l":275.7007595452,"c":277.1268444884,"v":553367.8559489831,"t":1717588800}
+{"o":277.1268444884,"h":278.722625654,"l":275.929549238,"c":276.3303054178,"v":727688.2266746816,"t":1717592400}
+{"o":276.3303054178,"h":277.5058414621,"l":274.547616731,"c":276.8722203977,"v":647334.2029094035,"t":1717596000}
+{"o":276.8722203977,"h":280.6568075499,"l":276.7144114888,"c":280.0346977079,"v":584454.6221607925,"t":1717599600}
+{"o":280.0346977079,"h":281.3973726277,"l":278.4985716544,"c":278.8724773268,"v":585720.7444555575,"t":1717603200}
+{"o":278.8724773268,"h":281.0788999932,"l":278.6235141693,"c":279.9058665321,"v":504327.7192944777,"t":1717606800}
+{"o":279.9058665321,"h":280.6368002299,"l":276.6739210826,"c":277.5713327128,"v":542050.4753732855,"t":1717610400}
+{"o":277.5713327128,"h":278.0402763927,"l":276.4258633578,"c":277.219193712,"v":463841.1363367934,"t":1717614000}
+{"o":277.219193712,"h":278.1760116641,"l":276.8849333095,"c":277.9999457961,"v":425058.5773307055,"t":1717617600}
+{"o":277.9999457961,"h":278.1220989734,"l":277.023213601,"c":277.4857792582,"v":398608.2572230533,"t":1717621200}
+{"o":277.4857792582,"h":278.574264018,"l":277.1760733925,"c":277.5843494405,"v":413625.2679632615,"t":1717624800}
+{"o":277.5843494405,"h":278.3544672558,"l":277.25195505,"c":278.0958410894,"v":423860.7376391983,"t":1717628400}
+{"o":278.0958410894,"h":278.6704866493,"l":277.47235629,"c":278.3675968144,"v":388994.4550637208,"t":1717632000}
+{"o":278.3675968144,"h":279.2177098021,"l":277.5612728272,"c":278.2199511511,"v":385235.0102790852,"t":1717635600}
+{"o":278.2199511511,"h":279.5270260241,"l":278.0857819809,"c":279.4205132735,"v":371333.9984438688,"t":1717639200}
+{"o":279.4205132735,"h":279.4205132735,"l":278.2622875665,"c":278.6279503321,"v":350171.9309123076,"t":1717642800}
+{"o":278.6279503321,"h":279.5029048492,"l":276.5629680022,"c":278.4436644578,"v":426115.2406619705,"t":1717646400}
+{"o":278.4436644578,"h":278.4436644578,"l":276.0464145469,"c":276.1304609572,"v":350172.5275404846,"t":1717650000}
+{"o":276.1304609572,"h":276.5665786237,"l":274.9124988275,"c":275.5746274557,"v":357840.5377611025,"t":1717653600}
+{"o":275.5746274557,"h":276.8272002029,"l":274.8510016848,"c":276.6101043822,"v":450107.4333949531,"t":1717657200}
+{"o":276.6101043822,"h":277.3402196392,"l":275.7121843797,"c":277.1462060527,"v":507056.5356952446,"t":1717660800}
+{"o":277.1462060527,"h":278.6187824782,"l":276.5312189537,"c":277.0140748141,"v":483209.7187342914,"t":1717664400}
+{"o":277.0140748141,"h":277.0284041413,"l":275.7258236189,"c":276.7697369477,"v":508651.6409146105,"t":1717668000}
+{"o":276.7697369477,"h":277.3215000691,"l":276.3610366528,"c":277.3215000691,"v":477207.2118830972,"t":1717671600}
+{"o":277.3215000691,"h":277.9647201587,"l":276.4130740844,"c":277.0443803123,"v":515203.3596022959,"t":1717675200}
+{"o":277.0443803123,"h":277.7479645367,"l":276.2483727999,"c":276.55943711,"v":494985.4655217276,"t":1717678800}
+{"o":276.55943711,"h":277.5701737356,"l":275.9750104322,"c":277.5551641178,"v":715567.7544500898,"t":1717682400}
+{"o":277.5551641178,"h":278.317819179,"l":276.9690996325,"c":277.0921281579,"v":882959.8692451984,"t":1717686000}
+{"o":277.0921281579,"h":277.3014852669,"l":274.5830698717,"c":274.9785255721,"v":720691.8301018709,"t":1717689600}
+{"o":274.9785255721,"h":276.2047923563,"l":273.8159797344,"c":275.3088264573,"v":863381.4018612336,"t":1717693200}
+{"o":275.3088264573,"h":275.6300997797,"l":273.4258115893,"c":274.075542678,"v":782682.905654265,"t":1717696800}
+{"o":274.075542678,"h":274.0861233072,"l":269.6472944458,"c":270.8753716718,"v":908723.3786496635,"t":1717700400}
+{"o":270.8753716718,"h":273.6781420786,"l":268.4988558646,"c":273.0114207919,"v":810113.0762238838,"t":1717704000}
+{"o":273.0114207919,"h":273.6420402502,"l":272.0179420987,"c":272.5451513228,"v":648996.7695470965,"t":1717707600}
+{"o":272.5451513228,"h":273.5203517228,"l":272.100757105,"c":273.251625555,"v":613220.6406731132,"t":1717711200}
+{"o":273.251625555,"h":273.6330536241,"l":271.378753757,"c":272.5483458887,"v":682073.1132955892,"t":1717714800}
+{"o":272.5483458887,"h":273.2622385561,"l":272.0036402862,"c":272.5290462078,"v":619601.2478449101,"t":1717718400}
+{"o":272.5290462078,"h":272.8727060071,"l":271.3374321107,"c":272.4629064984,"v":557097.8905051034,"t":1717722000}
+{"o":272.4629064984,"h":273.176393699,"l":270.7303895417,"c":272.1136347276,"v":584501.0988805,"t":1717725600}
+{"o":272.1136347276,"h":273.2678722264,"l":271.8417576009,"c":273.2678722264,"v":495790.6282421274,"t":1717729200}
+{"o":273.2678722264,"h":276.0717184369,"l":272.9464153603,"c":275.6162437117,"v":491347.1421586412,"t":1717732800}
+{"o":275.6162437117,"h":276.4817656898,"l":275.0912167113,"c":275.770734992,"v":466979.5402685073,"t":1717736400}
+{"o":275.770734992,"h":276.3171062321,"l":275.1731376117,"c":276.014524755,"v":453778.0765635045,"t":1717740000}
+{"o":276.014524755,"h":276.4394517756,"l":275.4606879961,"c":275.6115106357,"v":539957.1533141222,"t":1717743600}
+{"o":275.6115106357,"h":276.2082554073,"l":275.1892655904,"c":275.6419140797,"v":456103.0491623228,"t":1717747200}
+{"o":275.6419140797,"h":275.8220188149,"l":274.5282590393,"c":275.0058138887,"v":461139.3254994578,"t":1717750800}
+{"o":275.0058138887,"h":275.4374238152,"l":273.7063379593,"c":274.5635706467,"v":474504.9352047364,"t":1717754400}
+{"o":274.5635706467,"h":275.9438757713,"l":273.9363156377,"c":275.6580278849,"v":549752.3954434464,"t":1717758000}
+{"o":275.6580278849,"h":276.7912868294,"l":271.0864947092,"c":274.054910795,"v":958575.7697164669,"t":1717761600}
+{"o":274.054910795,"h":275.2086184553,"l":273.1232672798,"c":274.5801466554,"v":797498.0381722942,"t":1717765200}
+{"o":274.5801466554,"h":275.1303072856,"l":272.6864283416,"c":274.6547731441,"v":977039.3579953065,"t":1717768800}
+{"o":274.6547731441,"h":274.6547731441,"l":271.2584153957,"c":272.4260374335,"v":992863.041580471,"t":1717772400}
+{"o":272.4260374335,"h":272.905763751,"l":269.9290661614,"c":270.2395769337,"v":1019728.0527218364,"t":1717776000}
+{"o":270.2395769337,"h":270.3083126916,"l":264.7553231115,"c":265.2007972665,"v":1259423.4526176199,"t":1717779600}
+{"o":265.2007972665,"h":265.2007972665,"l":246.249466165,"c":257.9179169817,"v":2619062.6032583574,"t":1717783200}
+{"o":257.9179169817,"h":267.9691305669,"l":256.5882966836,"c":259.5674222503,"v":1098079.3194473435,"t":1717786800}
+{"o":259.5674222503,"h":261.1989143239,"l":257.0760576954,"c":260.6499411548,"v":879157.1478717009,"t":1717790400}
+{"o":260.6499411548,"h":261.2732350017,"l":259.9192965301,"c":260.3716344285,"v":1030784.7888464294,"t":1717794000}
+{"o":260.3716344285,"h":261.4426329808,"l":259.9753374074,"c":261.244964749,"v":1040255.191431368,"t":1717797600}
+{"o":261.244964749,"h":261.5100222665,"l":260.1604425796,"c":260.2380127095,"v":710002.8093823588,"t":1717801200}
+{"o":260.2380127095,"h":260.3612559953,"l":259.3024915634,"c":259.6522205465,"v":680575.8657603412,"t":1717804800}
+{"o":259.6522205465,"h":261.4616986446,"l":259.5463140491,"c":261.2455200896,"v":524530.605723241,"t":1717808400}
+{"o":261.2455200896,"h":261.2771466813,"l":259.8393767245,"c":260.3911907885,"v":431017.4796874554,"t":1717812000}
+{"o":260.3911907885,"h":261.0881998777,"l":260.03029191,"c":260.5547506573,"v":387029.8347671117,"t":1717815600}
+{"o":260.5547506573,"h":260.8561934814,"l":259.3735722733,"c":259.5410358447,"v":425893.9505593058,"t":1717819200}
+{"o":259.5410358447,"h":260.732941506,"l":258.7083614702,"c":260.1174311959,"v":420133.1426994537,"t":1717822800}
+{"o":260.1174311959,"h":260.6901616738,"l":259.6460187969,"c":260.417743084,"v":509720.1164097334,"t":1717826400}
+{"o":260.417743084,"h":262.3123969114,"l":260.417743084,"c":262.0618495127,"v":377403.8190572162,"t":1717830000}
+{"o":262.0618495127,"h":262.0995763722,"l":260.2659868264,"c":260.4674444427,"v":387425.4275958266,"t":1717833600}
+{"o":260.4674444427,"h":260.6074774237,"l":259.6148706183,"c":260.0727737349,"v":436720.204434582,"t":1717837200}
+{"o":260.0727737349,"h":260.2077344981,"l":258.5511155818,"c":259.490499109,"v":483020.4487588285,"t":1717840800}
+{"o":259.490499109,"h":259.9117231688,"l":256.4423478958,"c":257.091503926,"v":566915.6680712041,"t":1717844400}
+{"o":257.091503926,"h":257.605471823,"l":252.2715195899,"c":256.1376386976,"v":566000.0255795338,"t":1717848000}
+{"o":256.1376386976,"h":257.0276115215,"l":251.9639232974,"c":257.0276115215,"v":767079.2127427877,"t":1717851600}
+{"o":257.0276115215,"h":258.3160238707,"l":252.1695818476,"c":258.0528636514,"v":525090.6404462983,"t":1717855200}
+{"o":258.0528636514,"h":258.5064377432,"l":256.1270488037,"c":256.6136481128,"v":761176.9866334972,"t":1717858800}
+{"o":256.6136481128,"h":257.1699869044,"l":254.5941606847,"c":255.912548121,"v":568292.8704528735,"t":1717862400}
+{"o":255.912548121,"h":256.9183773686,"l":252.3680974557,"c":256.8540563082,"v":574218.4537840213,"t":1717866000}
+{"o":256.8540563082,"h":258.1046378083,"l":256.152419115,"c":256.3224864127,"v":914986.8713689964,"t":1717869600}
+{"o":256.3224864127,"h":257.0696139816,"l":252.2810741376,"c":256.06241949,"v":544253.3569816102,"t":1717873200}
+{"o":256.06241949,"h":256.4156925411,"l":254.1609374641,"c":255.1595228253,"v":431407.2296628078,"t":1717876800}
+{"o":255.1595228253,"h":255.360012784,"l":254.2406589995,"c":254.5050174883,"v":393142.6380918688,"t":1717880400}
+{"o":254.5050174883,"h":254.6954020533,"l":252.065499547,"c":253.9365897964,"v":416364.6887044882,"t":1717884000}
+{"o":253.9365897964,"h":254.1551310237,"l":250.4471495389,"c":252.915103219,"v":425831.474131599,"t":1717887600}
+{"o":252.915103219,"h":254.0129671343,"l":252.6803315868,"c":253.4281910633,"v":416780.2392534644,"t":1717891200}
+{"o":253.4281910633,"h":254.416016427,"l":253.1363830697,"c":254.1923899153,"v":378982.3652655115,"t":1717894800}
+{"o":254.1923899153,"h":254.1967206118,"l":247.9206550041,"c":251.8614285548,"v":456553.7943490006,"t":1717898400}
+{"o":251.8614285548,"h":253.2260850063,"l":250.5903531144,"c":252.8299597325,"v":379743.6955845376,"t":1717902000}
+{"o":252.8299597325,"h":254.1619289597,"l":252.7015775516,"c":253.259350972,"v":302244.0055961016,"t":1717905600}
+{"o":253.259350972,"h":255.0429339626,"l":249.7149639937,"c":254.5275216715,"v":398889.8599814618,"t":1717909200}
+{"o":254.5275216715,"h":255.4730233257,"l":254.3499393986,"c":255.2022446083,"v":353257.4738673209,"t":1717912800}
+{"o":255.2022446083,"h":255.962494592,"l":254.6133515955,"c":254.8006612824,"v":312553.116296959,"t":1717916400}
+{"o":254.8006612824,"h":255.8312141458,"l":254.1565073512,"c":255.6168765659,"v":264901.5143134447,"t":1717920000}
+{"o":255.6168765659,"h":256.0534192577,"l":255.0993786611,"c":255.5790994969,"v":281038.323088158,"t":1717923600}
+{"o":255.5790994969,"h":255.5855213296,"l":252.7145450803,"c":254.7951339389,"v":317756.6452042312,"t":1717927200}
+{"o":254.7951339389,"h":255.8013629438,"l":252.1408359266,"c":255.5656007373,"v":315400.2286329214,"t":1717930800}
+{"o":255.5656007373,"h":258.8841960414,"l":255.0210097659,"c":258.1596848323,"v":461926.9311047287,"t":1717934400}
+{"o":258.1596848323,"h":258.5281883108,"l":255.7500138646,"c":257.1564452977,"v":510291.6746364281,"t":1717938000}
+{"o":257.1564452977,"h":258.7087780106,"l":256.889947291,"c":258.6028988883,"v":467921.8129101308,"t":1717941600}
+{"o":258.6028988883,"h":259.3964425533,"l":258.1268070219,"c":259.171058152,"v":484506.0024252883,"t":1717945200}
+{"o":259.171058152,"h":259.2709462219,"l":257.9668071306,"c":258.3762336353,"v":447678.8926370709,"t":1717948800}
+{"o":258.3762336353,"h":258.5709772031,"l":257.3532643969,"c":257.8656724246,"v":469563.5737914328,"t":1717952400}
+{"o":257.8656724246,"h":260.5745179278,"l":257.3509300182,"c":260.3037255494,"v":450578.7790190522,"t":1717956000}
+{"o":260.3037255494,"h":261.2495755948,"l":259.7868413571,"c":259.9324088319,"v":553946.1393283851,"t":1717959600}
+{"o":259.9324088319,"h":259.9324088319,"l":258.4389655303,"c":258.7613873609,"v":455762.6848288988,"t":1717963200}
+{"o":258.7613873609,"h":259.7397646022,"l":258.3976595149,"c":259.4069417991,"v":451286.0045987417,"t":1717966800}
+{"o":259.4069417991,"h":260.1954388379,"l":258.959804244,"c":259.51007975,"v":387901.5244268168,"t":1717970400}
+{"o":259.51007975,"h":259.8958572895,"l":259.2514855294,"c":259.7667162791,"v":284457.6655864515,"t":1717974000}
+{"o":259.7667162791,"h":259.9562709033,"l":257.3900895784,"c":258.2082873393,"v":449738.5816295976,"t":1717977600}
+{"o":258.2082873393,"h":259.218469073,"l":257.5603067699,"c":258.3918374171,"v":322084.9938026667,"t":1717981200}
+{"o":258.3918374171,"h":259.0694305892,"l":257.5725411359,"c":257.8971559266,"v":308026.0047837341,"t":1717984800}
+{"o":257.8971559266,"h":257.9146100821,"l":255.8021252851,"c":256.1281530305,"v":529350.9823568255,"t":1717988400}
+{"o":256.1281530305,"h":257.2273523053,"l":255.2989760881,"c":256.7848406008,"v":366585.3528806388,"t":1717992000}
+{"o":256.7848406008,"h":256.799037467,"l":255.2562669679,"c":256.1318027553,"v":338161.7290081184,"t":1717995600}
+{"o":256.1318027553,"h":256.4334551495,"l":254.3765248706,"c":255.0909521502,"v":406765.5533620637,"t":1717999200}
+{"o":255.0909521502,"h":255.2149233311,"l":252.2785561037,"c":252.5213445007,"v":370848.0534931708,"t":1718002800}
+{"o":252.5213445007,"h":256.0233766982,"l":252.4160432506,"c":255.2556470507,"v":387943.867774848,"t":1718006400}
+{"o":255.2556470507,"h":256.6819028783,"l":254.0430104902,"c":256.4730371665,"v":324312.0964860486,"t":1718010000}
+{"o":256.4730371665,"h":256.6332609307,"l":255.5778979391,"c":256.0273934281,"v":355280.8700135963,"t":1718013600}
+{"o":256.0273934281,"h":256.2336907362,"l":254.9797321262,"c":255.4168676123,"v":391247.4620691318,"t":1718017200}
+{"o":255.4168676123,"h":255.5133769772,"l":253.720468861,"c":253.9152941491,"v":396300.7140951355,"t":1718020800}
+{"o":253.9152941491,"h":255.0485879396,"l":252.6640835559,"c":254.576471299,"v":559326.8056367654,"t":1718024400}
+{"o":254.576471299,"h":256.3145963679,"l":253.339147964,"c":256.0966167644,"v":526048.4762638322,"t":1718028000}
+{"o":256.0966167644,"h":261.4630235913,"l":255.945901295,"c":260.205815643,"v":702161.8765885793,"t":1718031600}
+{"o":260.205815643,"h":260.8428698807,"l":257.6922877982,"c":259.5504694147,"v":655330.4962839956,"t":1718035200}
+{"o":259.5504694147,"h":260.6787084007,"l":258.5156238662,"c":260.5632049404,"v":491406.7707491547,"t":1718038800}
+{"o":260.5632049404,"h":260.9835367,"l":258.1602517211,"c":259.4670548568,"v":548415.3669727262,"t":1718042400}
+{"o":259.4670548568,"h":259.5944216914,"l":256.4493488965,"c":256.9159816765,"v":621146.2070396225,"t":1718046000}
+{"o":256.9159816765,"h":257.419152663,"l":254.7847211436,"c":256.1970024305,"v":625510.74495716,"t":1718049600}
+{"o":256.1970024305,"h":256.8997310609,"l":254.5528778216,"c":255.5742803198,"v":562594.4724170119,"t":1718053200}
+{"o":255.5742803198,"h":255.7484347119,"l":254.3753527823,"c":255.2647196065,"v":474040.1409070277,"t":1718056800}
+{"o":255.2647196065,"h":255.4116330335,"l":253.5637617619,"c":254.8012142565,"v":414786.3623025777,"t":1718060400}
+{"o":254.8012142565,"h":255.796322738,"l":253.8345461006,"c":254.5852096283,"v":456846.1859973595,"t":1718064000}
+{"o":254.5852096283,"h":255.9487575534,"l":248.7985814686,"c":250.4675214606,"v":547480.6062374398,"t":1718067600}
+{"o":250.4675214606,"h":252.9841026261,"l":248.2379794745,"c":250.9776147898,"v":716389.0289658759,"t":1718071200}
+{"o":250.9776147898,"h":251.5653016802,"l":249.2120113733,"c":250.0527236038,"v":493070.8898239718,"t":1718074800}
+{"o":250.0527236038,"h":250.1011406885,"l":244.5287909897,"c":247.4515046916,"v":538673.3425047641,"t":1718078400}
+{"o":247.4515046916,"h":247.6775852267,"l":245.9893240907,"c":247.0904101211,"v":403649.5998593163,"t":1718082000}
+{"o":247.0904101211,"h":247.8973839395,"l":244.3683052845,"c":246.0311291318,"v":420727.7947575729,"t":1718085600}
+{"o":246.0311291318,"h":247.0295107851,"l":244.4124867028,"c":245.8725743412,"v":401870.6645383353,"t":1718089200}
+{"o":245.8725743412,"h":247.522749494,"l":245.1108751486,"c":246.4001191728,"v":416816.5606472795,"t":1718092800}
+{"o":246.4001191728,"h":247.3058209373,"l":244.7280377586,"c":246.6969998069,"v":393150.7401133876,"t":1718096400}
+{"o":246.6969998069,"h":248.8360583588,"l":245.7663695799,"c":247.9164741014,"v":422395.3190409805,"t":1718100000}
+{"o":247.9164741014,"h":247.9850468425,"l":245.9596799457,"c":246.216777964,"v":508650.8406814756,"t":1718103600}
+{"o":246.216777964,"h":247.4288671568,"l":245.6498486993,"c":246.2504323944,"v":522463.356879503,"t":1718107200}
+{"o":246.2504323944,"h":247.1986317909,"l":241.6954035683,"c":242.1409325458,"v":716937.1095398084,"t":1718110800}
+{"o":242.1409325458,"h":244.6486395765,"l":241.1747360221,"c":243.3658162097,"v":662055.2366296494,"t":1718114400}
+{"o":243.3658162097,"h":244.1476234698,"l":234.4067719514,"c":236.455340528,"v":957436.4033287838,"t":1718118000}
+{"o":236.455340528,"h":239.6704305005,"l":235.1761589555,"c":236.6178211978,"v":674144.0172959341,"t":1718121600}
+{"o":236.6178211978,"h":238.0212943046,"l":231.9259650591,"c":236.5724938878,"v":542571.268078536,"t":1718125200}
+{"o":236.5724938878,"h":239.511750797,"l":235.8894966341,"c":238.3377259942,"v":534652.9791634398,"t":1718128800}
+{"o":238.3377259942,"h":240.0950219633,"l":236.8675932968,"c":239.0924514117,"v":575636.32722043,"t":1718132400}
+{"o":239.0924514117,"h":239.285846174,"l":237.3729462981,"c":237.6719913929,"v":513617.6651622719,"t":1718136000}
+{"o":237.6719913929,"h":239.8693295034,"l":237.5813913591,"c":239.4088317963,"v":657423.1418874984,"t":1718139600}
+{"o":239.4088317963,"h":240.5221131737,"l":238.5740362461,"c":239.6328938476,"v":439968.681180168,"t":1718143200}
+{"o":239.6328938476,"h":240.7488969436,"l":238.6230985948,"c":239.2393021441,"v":520830.8505385315,"t":1718146800}
+{"o":239.2393021441,"h":239.7668941819,"l":235.8165245303,"c":237.4586157399,"v":640373.5611638509,"t":1718150400}
+{"o":237.4586157399,"h":238.0868475034,"l":231.2456781258,"c":235.8125761057,"v":678601.2171923148,"t":1718154000}
+{"o":235.8125761057,"h":239.6345745652,"l":234.6417884341,"c":239.2984984046,"v":508610.1717359883,"t":1718157600}
+{"o":239.2984984046,"h":240.2992039573,"l":236.8864076237,"c":239.781373159,"v":394288.3132691946,"t":1718161200}
+{"o":239.781373159,"h":243.4598260514,"l":239.6197135334,"c":242.3723453159,"v":450093.3151193014,"t":1718164800}
+{"o":242.3723453159,"h":242.5097646255,"l":240.4043522964,"c":240.53057294,"v":379140.4929356507,"t":1718168400}
+{"o":240.53057294,"h":242.9312408501,"l":240.5200204667,"c":241.6719110751,"v":354472.9675119897,"t":1718172000}
+{"o":241.6719110751,"h":243.4439259873,"l":241.5151254248,"c":243.1694202678,"v":334191.4553080142,"t":1718175600}
+{"o":243.1694202678,"h":244.0988043439,"l":242.2041217146,"c":242.4132926352,"v":288073.4032793865,"t":1718179200}
+{"o":242.4132926352,"h":244.6632946038,"l":241.9723162532,"c":243.8719014179,"v":396806.9277756051,"t":1718182800}
+{"o":243.8719014179,"h":246.2311835229,"l":243.8719014179,"c":244.7495506408,"v":488215.7829427308,"t":1718186400}
+{"o":244.7495506408,"h":245.2348767788,"l":243.0548588149,"c":243.153548188,"v":447782.0864959827,"t":1718190000}
+{"o":243.153548188,"h":255.5933175818,"l":242.9879061401,"c":254.5205170087,"v":928599.8933828353,"t":1718193600}
+{"o":254.5205170087,"h":259.1794390927,"l":253.6444937439,"c":255.2122040709,"v":783030.0898805506,"t":1718197200}
+{"o":255.2122040709,"h":257.5844991613,"l":254.2350961477,"c":256.5270345802,"v":659233.7940659029,"t":1718200800}
+{"o":256.5270345802,"h":256.8262631825,"l":252.7319644594,"c":254.4685627148,"v":620388.8692339465,"t":1718204400}
+{"o":254.4685627148,"h":255.979080076,"l":252.95107852,"c":254.4618462404,"v":627700.3030637422,"t":1718208000}
+{"o":254.4618462404,"h":256.2056037103,"l":253.5230139004,"c":255.6259090554,"v":659414.0222491099,"t":1718211600}
+{"o":255.6259090554,"h":255.7637763521,"l":249.0671486159,"c":249.9106879559,"v":1055383.573926958,"t":1718215200}
+{"o":249.9106879559,"h":253.6073464378,"l":241.8086434917,"c":245.5465492504,"v":1061495.8783105216,"t":1718218800}
+{"o":245.5465492504,"h":248.7041842538,"l":243.9251833244,"c":248.2246583116,"v":659108.5820328888,"t":1718222400}
+{"o":248.2246583116,"h":249.4771932062,"l":247.511055308,"c":248.7242695903,"v":597308.2228661822,"t":1718226000}
+{"o":248.7242695903,"h":249.3775135061,"l":247.984325134,"c":249.1912712124,"v":474912.8034939669,"t":1718229600}
+{"o":249.1912712124,"h":249.2950028335,"l":247.2308590096,"c":248.6428479937,"v":431132.4463939109,"t":1718233200}
+{"o":248.6428479937,"h":248.6428479937,"l":245.1403592312,"c":247.7366221711,"v":434051.7009073852,"t":1718236800}
+{"o":247.7366221711,"h":248.9597711934,"l":244.7539625633,"c":244.9744687647,"v":451947.2525936241,"t":1718240400}
+{"o":244.9744687647,"h":246.2102288285,"l":240.8807723711,"c":243.2070683903,"v":528324.6476945952,"t":1718244000}
+{"o":243.2070683903,"h":243.2198649527,"l":239.5571009472,"c":242.7071356809,"v":711082.005136314,"t":1718247600}
+{"o":242.7071356809,"h":244.8874853351,"l":242.2249831547,"c":243.6421389598,"v":430122.893293756,"t":1718251200}
+{"o":243.6421389598,"h":244.5262086199,"l":243.5909795857,"c":244.1054928473,"v":425895.9664005161,"t":1718254800}
+{"o":244.1054928473,"h":244.3970848825,"l":240.3045094061,"c":242.6137463623,"v":823229.302637103,"t":1718258400}
+{"o":242.6137463623,"h":243.863168762,"l":239.4955554736,"c":243.7377901395,"v":591801.4022756175,"t":1718262000}
+{"o":243.7377901395,"h":244.2723920102,"l":242.8582731136,"c":243.3646866694,"v":430789.7097169713,"t":1718265600}
+{"o":243.3646866694,"h":243.5075552371,"l":239.6407880264,"c":242.0755102895,"v":456534.8624592729,"t":1718269200}
+{"o":242.0755102895,"h":243.722156615,"l":240.4064088272,"c":242.9454081797,"v":452516.0250752283,"t":1718272800}
+{"o":242.9454081797,"h":243.4141080628,"l":239.0165763409,"c":239.7202181318,"v":418203.43501603,"t":1718276400}
+{"o":239.7202181318,"h":243.6618027137,"l":239.3559036059,"c":240.3088241496,"v":637278.5802218659,"t":1718280000}
+{"o":240.3088241496,"h":243.2383162771,"l":239.1462123823,"c":240.5303936836,"v":617770.478950717,"t":1718283600}
+{"o":240.5303936836,"h":241.042998351,"l":235.264474214,"c":238.9884926607,"v":746101.10492288,"t":1718287200}
+{"o":238.9884926607,"h":239.2663197428,"l":234.1081959018,"c":235.2494390218,"v":848268.7057699562,"t":1718290800}
+{"o":235.2494390218,"h":237.024296981,"l":233.5309664573,"c":236.4640475036,"v":796958.6137047173,"t":1718294400}
+{"o":236.4640475036,"h":238.1908154269,"l":235.3131676694,"c":238.0813440582,"v":535838.5439901659,"t":1718298000}
+{"o":238.0813440582,"h":239.0687404098,"l":235.8125314429,"c":238.4537065478,"v":456520.9042067722,"t":1718301600}
+{"o":238.4537065478,"h":238.5633720582,"l":235.4523684917,"c":236.713484638,"v":526928.2864123754,"t":1718305200}
+{"o":236.713484638,"h":237.5443958969,"l":235.0012990633,"c":235.7902011439,"v":580065.4941765735,"t":1718308800}
+{"o":235.7902011439,"h":237.1533078709,"l":231.2490301934,"c":237.1331923106,"v":453832.9639756206,"t":1718312400}
+{"o":237.1331923106,"h":237.7132779181,"l":235.2006860717,"c":237.373816443,"v":422046.7730505,"t":1718316000}
+{"o":237.373816443,"h":237.373816443,"l":235.2669256784,"c":235.8868020584,"v":341636.3199564346,"t":1718319600}
+{"o":235.8868020584,"h":237.42818231,"l":234.4326955627,"c":235.6239461994,"v":484034.2261700728,"t":1718323200}
+{"o":235.6239461994,"h":237.1234304225,"l":232.0160130256,"c":237.1001301235,"v":523414.3363049355,"t":1718326800}
+{"o":237.1001301235,"h":237.869638737,"l":236.0518883536,"c":237.2193206782,"v":406517.3949274268,"t":1718330400}
+{"o":237.2193206782,"h":237.4792235455,"l":235.2529930232,"c":236.2090092736,"v":414207.914060939,"t":1718334000}
+{"o":236.2090092736,"h":237.1970714236,"l":235.410062123,"c":235.527149701,"v":391583.3808948586,"t":1718337600}
+{"o":235.527149701,"h":238.7630389696,"l":235.0873201852,"c":238.0919840713,"v":454056.5399055462,"t":1718341200}
+{"o":238.0919840713,"h":238.3412750149,"l":235.4466793168,"c":236.8903962783,"v":353372.3391175678,"t":1718344800}
+{"o":236.8903962783,"h":237.3346634009,"l":235.421861977,"c":236.4275018123,"v":328546.7162484227,"t":1718348400}
+{"o":236.4275018123,"h":238.4957049507,"l":236.0359688663,"c":237.7273641963,"v":363216.9703337303,"t":1718352000}
+{"o":237.7273641963,"h":237.7330613378,"l":235.4793926336,"c":236.6708223845,"v":342527.0809909964,"t":1718355600}
+{"o":236.6708223845,"h":237.6595683056,"l":236.1683464859,"c":236.7733722365,"v":328468.9031575348,"t":1718359200}
+{"o":236.7733722365,"h":237.4695817896,"l":235.5105219281,"c":237.1323531152,"v":369824.7454739177,"t":1718362800}
+{"o":237.1323531152,"h":238.6416786973,"l":236.7119113949,"c":237.4350889886,"v":474972.1586510743,"t":1718366400}
+{"o":237.4350889886,"h":238.1431805431,"l":236.535296251,"c":236.8859728939,"v":463961.1559264541,"t":1718370000}
+{"o":236.8859728939,"h":237.0222722708,"l":230.2122464234,"c":232.2331338321,"v":633571.6298696701,"t":1718373600}
+{"o":232.2331338321,"h":233.4961202956,"l":227.2369620002,"c":230.2504815288,"v":668720.793519525,"t":1718377200}
+{"o":230.2504815288,"h":230.672347176,"l":220.5001417382,"c":226.5394448245,"v":1130373.8071625161,"t":1718380800}
+{"o":226.5394448245,"h":228.5170954895,"l":223.4130512639,"c":226.7942414567,"v":671232.5560171433,"t":1718384400}
+{"o":226.7942414567,"h":226.9920097992,"l":223.3119260983,"c":226.4442349709,"v":594424.3211192269,"t":1718388000}
+{"o":226.4442349709,"h":228.251086395,"l":223.5404557747,"c":227.0204173884,"v":595987.4963100305,"t":1718391600}
+{"o":227.0204173884,"h":229.0819776487,"l":226.7621970097,"c":227.1914685864,"v":451088.097551989,"t":1718395200}
+{"o":227.1914685864,"h":232.5278669117,"l":226.5777070516,"c":230.6799716903,"v":633282.9813328028,"t":1718398800}
+{"o":230.6799716903,"h":230.9504305599,"l":227.7250680235,"c":229.4796522958,"v":610059.5177321956,"t":1718402400}
+{"o":229.4796522958,"h":230.0712023723,"l":228.4734738265,"c":229.1057474077,"v":390736.0761231264,"t":1718406000}
+{"o":229.1057474077,"h":230.720363256,"l":228.9329816099,"c":229.9359381396,"v":392020.7305427605,"t":1718409600}
+{"o":229.9359381396,"h":231.4275418745,"l":229.4031896293,"c":229.5582494234,"v":361678.9439480448,"t":1718413200}
+{"o":229.5582494234,"h":230.6115545939,"l":228.9944176288,"c":230.2765657662,"v":310532.730022668,"t":1718416800}
+{"o":230.2765657662,"h":232.1109130526,"l":230.1886799603,"c":232.0260711814,"v":321259.9534164051,"t":1718420400}
+{"o":232.0260711814,"h":232.481367961,"l":230.8466919703,"c":231.8186727991,"v":336553.783770663,"t":1718424000}
+{"o":231.8186727991,"h":233.1048961932,"l":231.6979183282,"c":232.0575991474,"v":311358.9719210279,"t":1718427600}
+{"o":232.0575991474,"h":232.9738077988,"l":230.6220003674,"c":230.9680530831,"v":330483.8752473415,"t":1718431200}
+{"o":230.9680530831,"h":231.9439198345,"l":230.0406144884,"c":230.2706751642,"v":342889.8455441703,"t":1718434800}
+{"o":230.2706751642,"h":231.2665720163,"l":229.7639073912,"c":230.5351752055,"v":287546.9218884793,"t":1718438400}
+{"o":230.5351752055,"h":231.1496843294,"l":229.318261958,"c":229.844998529,"v":328225.356630631,"t":1718442000}
+{"o":229.844998529,"h":230.7972540439,"l":229.0642457068,"c":230.5855140798,"v":282833.6891225043,"t":1718445600}
+{"o":230.5855140798,"h":231.5961380278,"l":230.283330527,"c":231.430046991,"v":315028.680877405,"t":1718449200}
+{"o":231.430046991,"h":231.9302390899,"l":230.6613215366,"c":231.6886500725,"v":315938.2353623886,"t":1718452800}
+{"o":231.6886500725,"h":232.1590679664,"l":230.7447138348,"c":232.0294933707,"v":361308.403584559,"t":1718456400}
+{"o":232.0294933707,"h":232.1935090688,"l":231.0261120473,"c":231.2999453269,"v":463621.600468357,"t":1718460000}
+{"o":231.2999453269,"h":233.1946163035,"l":231.1076194388,"c":232.5557685632,"v":460379.3915944708,"t":1718463600}
+{"o":232.5557685632,"h":233.5830736367,"l":232.3240709875,"c":232.5748945572,"v":397038.8527673784,"t":1718467200}
+{"o":232.5748945572,"h":233.2331496099,"l":232.0371901143,"c":233.1130409978,"v":403633.2691789943,"t":1718470800}
+{"o":233.1130409978,"h":233.1196526484,"l":231.6346438486,"c":231.9626398439,"v":419920.6062117675,"t":1718474400}
+{"o":231.9626398439,"h":232.5220261402,"l":230.8378716695,"c":231.6876592498,"v":390258.9248717502,"t":1718478000}
+{"o":231.6876592498,"h":232.1775654621,"l":230.4768700367,"c":231.1440809266,"v":383904.5405262877,"t":1718481600}
+{"o":231.1440809266,"h":233.1183194298,"l":230.9687274601,"c":232.7353285448,"v":332549.24489652,"t":1718485200}
+{"o":232.7353285448,"h":232.9875967426,"l":231.9328366085,"c":232.8897614982,"v":328598.7599653288,"t":1718488800}
+{"o":232.8897614982,"h":233.2946702527,"l":232.5607549639,"c":233.0120327387,"v":313341.0127358511,"t":1718492400}
+{"o":233.0120327387,"h":233.2356791509,"l":231.6195115467,"c":231.6883335332,"v":316503.1647305674,"t":1718496000}
+{"o":231.6883335332,"h":232.4461036892,"l":231.0454892858,"c":231.7222345803,"v":355077.7777561268,"t":1718499600}
+{"o":231.7222345803,"h":231.7407405265,"l":230.9788687797,"c":231.1105734411,"v":310276.7406682954,"t":1718503200}
+{"o":231.1105734411,"h":231.5397973737,"l":230.4397370581,"c":230.5842030518,"v":293935.3480366998,"t":1718506800}
+{"o":230.5842030518,"h":230.748111695,"l":229.2434669693,"c":229.2795843247,"v":365132.4654591142,"t":1718510400}
+{"o":229.2795843247,"h":231.379412429,"l":229.163129647,"c":231.286444813,"v":360894.1232037348,"t":1718514000}
+{"o":231.286444813,"h":232.1521142777,"l":230.7711151422,"c":231.8774182791,"v":383228.0508862322,"t":1718517600}
+{"o":231.8774182791,"h":232.6325022996,"l":231.313232609,"c":231.4375267787,"v":333708.672471498,"t":1718521200}
+{"o":231.4375267787,"h":231.9340492665,"l":230.6049086404,"c":230.8194836408,"v":293593.8911392797,"t":1718524800}
+{"o":230.8194836408,"h":231.794924231,"l":230.3686003578,"c":231.7892363061,"v":389905.8075164608,"t":1718528400}
+{"o":231.7892363061,"h":233.3416859134,"l":231.2551400509,"c":232.8715684108,"v":412736.2558455251,"t":1718532000}
+{"o":232.8715684108,"h":233.0891551666,"l":232.0617479492,"c":232.1888994705,"v":322047.1766898753,"t":1718535600}
+{"o":232.1888994705,"h":232.9456500919,"l":231.8255306188,"c":232.3564603552,"v":367988.4710814309,"t":1718539200}
+{"o":232.3564603552,"h":233.8254245746,"l":232.2547461266,"c":233.6294524064,"v":477020.9237291515,"t":1718542800}
+{"o":233.6294524064,"h":235.2170529584,"l":233.1857093961,"c":234.3485312135,"v":462969.0075910983,"t":1718546400}
+{"o":234.3485312135,"h":238.2406413169,"l":234.2690497156,"c":237.9297272324,"v":417034.8980686435,"t":1718550000}
+{"o":237.9297272324,"h":239.0689463737,"l":236.8968750657,"c":237.4693796458,"v":409257.3112076503,"t":1718553600}
+{"o":237.4693796458,"h":238.5607945532,"l":236.6065442429,"c":236.9354914854,"v":372409.3057904909,"t":1718557200}
+{"o":236.9354914854,"h":237.892934683,"l":236.2681683803,"c":237.6421840619,"v":368548.0967697001,"t":1718560800}
+{"o":237.6421840619,"h":238.6155704764,"l":237.3887361074,"c":238.1288083674,"v":452844.1915710998,"t":1718564400}
+{"o":238.1288083674,"h":239.1159287375,"l":237.6184673635,"c":238.5201187094,"v":329142.8556307932,"t":1718568000}
+{"o":238.5201187094,"h":239.444230117,"l":238.1065942525,"c":239.0101231639,"v":332319.160127226,"t":1718571600}
+{"o":239.0101231639,"h":242.0177750785,"l":238.9250909857,"c":240.8926341443,"v":448914.6572977541,"t":1718575200}
+{"o":240.8926341443,"h":242.3626287781,"l":240.5623970649,"c":242.3149254097,"v":325849.5833573095,"t":1718578800}
+{"o":242.3149254097,"h":243.0881947142,"l":240.8462019836,"c":241.0289115247,"v":382420.8519064143,"t":1718582400}
+{"o":241.0289115247,"h":241.2600702687,"l":237.9353712078,"c":238.5633322271,"v":403048.707056792,"t":1718586000}
+{"o":238.5633322271,"h":238.7360738943,"l":236.6171788597,"c":237.9908472074,"v":421168.4256828678,"t":1718589600}
+{"o":237.9908472074,"h":238.0514343797,"l":235.6703683917,"c":235.8907873183,"v":373130.0419513053,"t":1718593200}
+{"o":235.8907873183,"h":237.8784977225,"l":234.6525839163,"c":237.7894306236,"v":348146.0638041,"t":1718596800}
+{"o":237.7894306236,"h":238.9464485694,"l":236.1863500878,"c":236.902239805,"v":378403.8100128283,"t":1718600400}
+{"o":236.902239805,"h":237.066964612,"l":234.0884186575,"c":234.5089942773,"v":461786.7322636967,"t":1718604000}
+{"o":234.5089942773,"h":236.322387249,"l":233.5000001316,"c":234.7841220068,"v":490862.2715213429,"t":1718607600}
+{"o":234.7841220068,"h":235.8922959551,"l":232.5795813752,"c":233.6558107428,"v":476817.3654520254,"t":1718611200}
+{"o":233.6558107428,"h":235.1500011775,"l":230.8064142849,"c":231.3524082632,"v":503354.8303109842,"t":1718614800}
+{"o":231.3524082632,"h":231.6499948242,"l":226.9785701337,"c":229.4350774765,"v":566800.8317755818,"t":1718618400}
+{"o":229.4350774765,"h":232.1397559526,"l":229.1343797235,"c":230.6329036659,"v":556883.2177773905,"t":1718622000}
+{"o":230.6329036659,"h":230.9476368992,"l":227.2255701827,"c":229.3293932418,"v":597253.0633667898,"t":1718625600}
+{"o":229.3293932418,"h":230.5405324422,"l":227.212228392,"c":228.0856804489,"v":570355.9672296119,"t":1718629200}
+{"o":228.0856804489,"h":231.68272265,"l":227.9031443441,"c":229.7536177854,"v":639322.1340560627,"t":1718632800}
+{"o":229.7536177854,"h":230.6015716761,"l":223.3894786928,"c":226.1502598224,"v":698711.7436434363,"t":1718636400}
+{"o":226.1502598224,"h":230.5236276819,"l":223.1092264978,"c":229.5111577406,"v":735494.754870019,"t":1718640000}
+{"o":229.5111577406,"h":232.2590003343,"l":229.4798177084,"c":231.6846756564,"v":634039.173577403,"t":1718643600}
+{"o":231.6846756564,"h":235.0710946118,"l":231.5594901757,"c":234.4248328898,"v":719287.8975947836,"t":1718647200}
+{"o":234.4248328898,"h":234.5252555826,"l":231.1014745053,"c":231.438416985,"v":620361.7092359615,"t":1718650800}
+{"o":231.438416985,"h":231.6211109575,"l":227.7609242356,"c":228.9931073991,"v":713346.9534347095,"t":1718654400}
+{"o":228.9931073991,"h":230.34891121,"l":226.7024411276,"c":229.2713991295,"v":693196.5950430754,"t":1718658000}
+{"o":229.2713991295,"h":230.6359034465,"l":228.5475203109,"c":230.3909586501,"v":830898.5381603579,"t":1718661600}
+{"o":230.3909586501,"h":231.0121062413,"l":228.881855625,"c":229.5942333252,"v":1263993.5591037269,"t":1718665200}
+{"o":229.5942333252,"h":230.3803990699,"l":224.4244363672,"c":226.672367566,"v":1144319.8459864238,"t":1718668800}
+{"o":226.672367566,"h":227.4656554682,"l":205.9022576717,"c":212.5487852604,"v":1455313.7273302439,"t":1718672400}
+{"o":212.5487852604,"h":217.6374944123,"l":209.6094473944,"c":216.0450314951,"v":1245016.4570462571,"t":1718676000}
+{"o":216.0450314951,"h":217.8291366895,"l":214.4489229442,"c":217.5033534001,"v":959247.6677068527,"t":1718679600}
+{"o":217.5033534001,"h":220.0193072371,"l":216.0122929252,"c":219.1569853458,"v":1203322.591119081,"t":1718683200}
+{"o":219.1569853458,"h":221.0345466051,"l":218.5268734562,"c":218.805556416,"v":920870.1694740301,"t":1718686800}
+{"o":218.805556416,"h":219.8497532711,"l":217.179613222,"c":218.127116064,"v":635524.5989687541,"t":1718690400}
+{"o":218.127116064,"h":219.6533781969,"l":217.9576406373,"c":219.165506205,"v":618537.9532454311,"t":1718694000}
+{"o":219.165506205,"h":222.601801112,"l":218.7783614153,"c":222.1147634949,"v":686271.554101489,"t":1718697600}
+{"o":222.1147634949,"h":222.43265253,"l":219.8793798206,"c":220.1008138342,"v":476035.3700702289,"t":1718701200}
+{"o":220.1008138342,"h":221.8776311192,"l":219.2813786472,"c":220.6453509853,"v":477139.1903533334,"t":1718704800}
+{"o":220.6453509853,"h":221.1597999126,"l":217.3646693221,"c":219.7807104606,"v":653385.8939488895,"t":1718708400}
+{"o":219.7807104606,"h":220.540218799,"l":216.7952023763,"c":217.9722258989,"v":733860.4243297086,"t":1718712000}
+{"o":217.9722258989,"h":218.3831332551,"l":212.8856138183,"c":215.0808054827,"v":855188.8952798558,"t":1718715600}
+{"o":215.0808054827,"h":220.7558725699,"l":212.8020914804,"c":216.4618604385,"v":1060238.4058355996,"t":1718719200}
+{"o":216.4618604385,"h":219.3244329915,"l":214.6972282386,"c":217.8415555667,"v":752309.5276285748,"t":1718722800}
+{"o":217.8415555667,"h":218.0808200562,"l":213.3387209729,"c":215.8060483341,"v":783053.2613498212,"t":1718726400}
+{"o":215.8060483341,"h":216.694500147,"l":212.519597566,"c":212.6325277635,"v":791170.6876766019,"t":1718730000}
+{"o":212.6325277635,"h":215.1669471754,"l":211.0063754338,"c":211.9675839634,"v":955943.516010342,"t":1718733600}
+{"o":211.9675839634,"h":213.0288814335,"l":208.71998122,"c":212.8670081866,"v":1021553.5805818083,"t":1718737200}
+{"o":212.8670081866,"h":219.3885529116,"l":210.9458047049,"c":218.8818421921,"v":966632.9438722614,"t":1718740800}
+{"o":218.8818421921,"h":221.9316101971,"l":218.3175937374,"c":220.7272375395,"v":804933.5652946697,"t":1718744400}
+{"o":220.7272375395,"h":220.8599500607,"l":218.3719487521,"c":220.4196211568,"v":623009.4303330944,"t":1718748000}
+{"o":220.4196211568,"h":220.585327947,"l":218.7027590506,"c":220.1352314422,"v":523603.1392736156,"t":1718751600}
+{"o":220.1352314422,"h":221.5649194947,"l":218.0298182458,"c":221.0691002077,"v":851349.3700426979,"t":1718755200}
+{"o":221.0691002077,"h":225.3154920018,"l":219.6876119327,"c":221.0376452915,"v":1044756.0053634559,"t":1718758800}
+{"o":221.0376452915,"h":224.7316185176,"l":220.947206274,"c":222.8322625206,"v":726335.4395438358,"t":1718762400}
+{"o":222.8322625206,"h":226.8422182179,"l":222.5790752051,"c":224.5985882475,"v":712285.0707198197,"t":1718766000}
+{"o":224.5985882475,"h":226.3340585055,"l":224.0606582333,"c":225.3928062358,"v":505820.7495425405,"t":1718769600}
+{"o":225.3928062358,"h":226.1046408439,"l":223.3221847748,"c":224.3130182506,"v":462173.4227424977,"t":1718773200}
+{"o":224.3130182506,"h":227.2918539631,"l":223.8357909546,"c":226.8865079949,"v":478705.8173278506,"t":1718776800}
+{"o":226.8865079949,"h":227.3244576433,"l":223.9947245604,"c":224.309964079,"v":412127.7741723481,"t":1718780400}
+{"o":224.309964079,"h":224.7012681264,"l":221.9082310371,"c":222.2742293103,"v":375312.0953068068,"t":1718784000}
+{"o":222.2742293103,"h":223.1380998736,"l":220.7077528526,"c":221.905090817,"v":425268.0135228529,"t":1718787600}
+{"o":221.905090817,"h":223.3496067861,"l":220.7990850049,"c":223.244466119,"v":408228.8013839965,"t":1718791200}
+{"o":223.244466119,"h":223.5899045627,"l":219.3553789868,"c":220.9940562897,"v":465443.9501931133,"t":1718794800}
+{"o":220.9940562897,"h":222.5568457176,"l":219.9609167705,"c":221.8329760218,"v":503396.1399329287,"t":1718798400}
+{"o":221.8329760218,"h":222.314238436,"l":220.1902070632,"c":220.1902070632,"v":494518.9430948533,"t":1718802000}
+{"o":220.1902070632,"h":220.3774398997,"l":217.0578497596,"c":218.5323046592,"v":692863.1074394278,"t":1718805600}
+{"o":218.5323046592,"h":219.7262123786,"l":218.0584071034,"c":219.3448727162,"v":576428.503609083,"t":1718809200}
+{"o":219.3448727162,"h":220.4148534292,"l":217.8879259736,"c":219.3885455245,"v":577436.1919188334,"t":1718812800}
+{"o":219.3885455245,"h":223.1062308498,"l":219.0063393637,"c":220.8386701192,"v":575685.0451259802,"t":1718816400}
+{"o":220.8386701192,"h":222.078993581,"l":220.1613543033,"c":220.5231248044,"v":570365.5879921335,"t":1718820000}
+{"o":220.5231248044,"h":220.6152931224,"l":217.2193464023,"c":218.9796453134,"v":711618.8830868661,"t":1718823600}
+{"o":218.9796453134,"h":219.4427481086,"l":215.9495737154,"c":216.830984461,"v":818038.4780104681,"t":1718827200}
+{"o":216.830984461,"h":217.9379474747,"l":215.7349094351,"c":217.4680175138,"v":726572.611599026,"t":1718830800}
+{"o":217.4680175138,"h":218.0093530956,"l":215.6327632242,"c":215.8505180827,"v":550712.6674601582,"t":1718834400}
+{"o":215.8505180827,"h":217.6103968582,"l":215.5481799061,"c":217.2074380047,"v":742537.7379283872,"t":1718838000}
+{"o":217.2074380047,"h":218.0950298362,"l":215.8377580146,"c":216.7212752123,"v":702462.8645887438,"t":1718841600}
+{"o":216.7212752123,"h":219.9389858924,"l":215.5741298957,"c":216.4831184446,"v":665485.3233646177,"t":1718845200}
+{"o":216.4831184446,"h":216.7060693973,"l":214.3476889771,"c":215.4063263185,"v":523972.4407418393,"t":1718848800}
+{"o":215.4063263185,"h":215.5427232781,"l":212.4107415784,"c":213.1093629199,"v":462634.6483037241,"t":1718852400}
+{"o":213.1093629199,"h":216.1893727567,"l":212.2319215147,"c":215.0929745763,"v":497668.2398616,"t":1718856000}
+{"o":215.0929745763,"h":218.4427466557,"l":215.0866961705,"c":217.8320060027,"v":547253.350028254,"t":1718859600}
+{"o":217.8320060027,"h":219.4832545263,"l":216.7659043423,"c":217.2198539239,"v":536326.1119048924,"t":1718863200}
+{"o":217.2198539239,"h":221.1503409655,"l":216.8727173932,"c":219.568929858,"v":593170.9387159455,"t":1718866800}
+{"o":219.568929858,"h":220.5949547412,"l":218.537620281,"c":220.5949547412,"v":500363.4681887181,"t":1718870400}
+{"o":220.5949547412,"h":221.1272181105,"l":219.6944705125,"c":220.1167489229,"v":554281.7381593672,"t":1718874000}
+{"o":220.1167489229,"h":223.4164426515,"l":219.140621549,"c":223.0189935234,"v":606902.8089241495,"t":1718877600}
+{"o":223.0189935234,"h":226.4167550709,"l":221.9441538758,"c":223.1371495969,"v":660325.4434199677,"t":1718881200}
+{"o":223.1371495969,"h":224.4856289513,"l":221.4120377587,"c":221.465425208,"v":636721.1833436682,"t":1718884800}
+{"o":221.465425208,"h":222.5815692524,"l":215.8968516608,"c":216.2391291354,"v":714621.7099336551,"t":1718888400}
+{"o":216.2391291354,"h":216.4226148902,"l":212.4654399476,"c":215.4323929915,"v":890319.2829467211,"t":1718892000}
+{"o":215.4323929915,"h":216.0135982617,"l":213.2284956165,"c":213.4541246115,"v":732763.6008185348,"t":1718895600}
+{"o":213.4541246115,"h":214.6121397175,"l":211.2933940268,"c":213.4430288313,"v":778566.522054116,"t":1718899200}
+{"o":213.4430288313,"h":216.1101508641,"l":212.6543505012,"c":215.7046271846,"v":710130.9560065056,"t":1718902800}
+{"o":215.7046271846,"h":217.5997029711,"l":214.9604168365,"c":215.0543480472,"v":751070.0531074601,"t":1718906400}
+{"o":215.0543480472,"h":215.5577415531,"l":213.7729956785,"c":214.8997686904,"v":599792.3404453034,"t":1718910000}
+{"o":214.8997686904,"h":215.5296323112,"l":213.9716412747,"c":215.0123967176,"v":699309.3111832642,"t":1718913600}
+{"o":215.0123967176,"h":216.1221201638,"l":214.0014238721,"c":214.170596892,"v":480742.4872693023,"t":1718917200}
+{"o":214.170596892,"h":215.3764730359,"l":213.9176936384,"c":214.4756413982,"v":457056.1335925082,"t":1718920800}
+{"o":214.4756413982,"h":215.0531092121,"l":213.6015732816,"c":213.8011714068,"v":440148.2640492231,"t":1718924400}
+{"o":213.8011714068,"h":214.7514095995,"l":211.7605307913,"c":213.0537345621,"v":561612.6419469021,"t":1718928000}
+{"o":213.0537345621,"h":215.4290345594,"l":212.2986135348,"c":215.0578374672,"v":546911.5877199897,"t":1718931600}
+{"o":215.0578374672,"h":215.9388235567,"l":212.8633603063,"c":213.0683653359,"v":420659.4853213294,"t":1718935200}
+{"o":213.0683653359,"h":213.2058569702,"l":211.0162619218,"c":212.4785716221,"v":491882.4545111312,"t":1718938800}
+{"o":212.4785716221,"h":213.4732671812,"l":211.2106700158,"c":213.1640731907,"v":480997.8888599278,"t":1718942400}
+{"o":213.1640731907,"h":213.3499928112,"l":211.6886879218,"c":213.0263561103,"v":414319.3753615487,"t":1718946000}
+{"o":213.0263561103,"h":213.3860103911,"l":211.5050622514,"c":212.2682070503,"v":427807.6229562222,"t":1718949600}
+{"o":212.2682070503,"h":213.119946625,"l":209.3031593157,"c":210.4901881136,"v":437877.9012488991,"t":1718953200}
+{"o":210.4901881136,"h":211.2366256004,"l":207.5026722614,"c":208.3579596206,"v":578027.9554436402,"t":1718956800}
+{"o":208.3579596206,"h":212.518511915,"l":208.057678734,"c":211.9265602638,"v":586162.6507610297,"t":1718960400}
+{"o":211.9265602638,"h":212.6570701422,"l":210.9028888534,"c":211.4792323687,"v":473740.9293246336,"t":1718964000}
+{"o":211.4792323687,"h":212.5584177536,"l":210.7621486104,"c":211.5236040074,"v":456356.5610069007,"t":1718967600}
+{"o":211.5236040074,"h":212.2791833331,"l":209.1040679846,"c":210.1439353585,"v":583847.4264004388,"t":1718971200}
+{"o":210.1439353585,"h":210.218390689,"l":205.9008144461,"c":208.4313663538,"v":691174.8948804826,"t":1718974800}
+{"o":208.4313663538,"h":213.7547997584,"l":207.4684767139,"c":212.8879979894,"v":686777.9611370015,"t":1718978400}
+{"o":212.8879979894,"h":214.3384802498,"l":209.0562526468,"c":210.4433108162,"v":696780.1295879476,"t":1718982000}
+{"o":210.4433108162,"h":210.9840951436,"l":208.8393821476,"c":209.6635226475,"v":504741.7139707824,"t":1718985600}
+{"o":209.6635226475,"h":209.9397911483,"l":206.6300868601,"c":206.8144016982,"v":546991.7705366635,"t":1718989200}
+{"o":206.8144016982,"h":212.1226754746,"l":205.9908924953,"c":212.008718211,"v":745649.4798288029,"t":1718992800}
+{"o":212.008718211,"h":214.4889653555,"l":210.641150401,"c":212.5426884296,"v":586391.1847411123,"t":1718996400}
+{"o":212.5426884296,"h":215.9388872952,"l":212.3932928226,"c":213.6787418443,"v":526733.267834801,"t":1719000000}
+{"o":213.6787418443,"h":215.3388505503,"l":211.208795354,"c":214.3080938841,"v":511084.5779442755,"t":1719003600}
+{"o":214.3080938841,"h":216.2232842858,"l":213.3216963856,"c":215.9734525032,"v":476468.0751924975,"t":1719007200}
+{"o":215.9734525032,"h":216.9145555102,"l":214.20560006,"c":215.6161381235,"v":495108.2829781219,"t":1719010800}
+{"o":215.6161381235,"h":215.8222437193,"l":213.1432946783,"c":214.0166392981,"v":346107.5434436238,"t":1719014400}
+{"o":214.0166392981,"h":214.9558085018,"l":213.4075839844,"c":214.1695271753,"v":310280.7557384344,"t":1719018000}
+{"o":214.1695271753,"h":216.7398233436,"l":214.0380285255,"c":216.2219073559,"v":339961.0151104587,"t":1719021600}
+{"o":216.2219073559,"h":216.8005163922,"l":215.0529113485,"c":216.4827546253,"v":356936.1438145908,"t":1719025200}
+{"o":216.4827546253,"h":216.8390550571,"l":215.8255242638,"c":216.5717059715,"v":357053.5185238914,"t":1719028800}
+{"o":216.5717059715,"h":218.0368512052,"l":216.1967896276,"c":217.8394060231,"v":373566.0344913713,"t":1719032400}
+{"o":217.8394060231,"h":219.7448805435,"l":216.6715833377,"c":216.7612620514,"v":378637.9405437256,"t":1719036000}
+{"o":216.7612620514,"h":217.1482837578,"l":215.5089156136,"c":215.9641112126,"v":342989.0086840007,"t":1719039600}
+{"o":215.9641112126,"h":216.1548093459,"l":214.2879625134,"c":214.6365380475,"v":357779.6219246773,"t":1719043200}
+{"o":214.6365380475,"h":215.635406008,"l":214.1644367371,"c":215.418789397,"v":335225.8714462725,"t":1719046800}
+{"o":215.418789397,"h":215.7287318599,"l":214.5174851023,"c":215.0265407457,"v":317749.7972583974,"t":1719050400}
+{"o":215.0265407457,"h":215.6811074919,"l":214.2896586746,"c":215.4542584282,"v":314611.6149943193,"t":1719054000}
+{"o":215.4542584282,"h":215.8946021429,"l":214.9897697645,"c":215.0859567171,"v":323864.9213633508,"t":1719057600}
+{"o":215.0859567171,"h":215.3759193442,"l":214.3804134041,"c":214.6833519731,"v":364104.3761681793,"t":1719061200}
+{"o":214.6833519731,"h":215.8871830818,"l":214.6833519731,"c":215.4455784127,"v":361825.9348575255,"t":1719064800}
+{"o":215.4455784127,"h":215.7837907938,"l":214.5859786179,"c":214.9964753519,"v":495972.2596158684,"t":1719068400}
+{"o":214.9964753519,"h":215.7440605173,"l":214.5936850287,"c":215.7200609302,"v":403156.2790727274,"t":1719072000}
+{"o":215.7200609302,"h":216.2544342088,"l":214.5923154171,"c":214.7034411465,"v":353723.1121206234,"t":1719075600}
+{"o":214.7034411465,"h":215.2075576048,"l":214.574436179,"c":214.924110313,"v":331254.1444796327,"t":1719079200}
+{"o":214.924110313,"h":215.4892107761,"l":214.6239740981,"c":215.4470797191,"v":385758.9191291651,"t":1719082800}
+{"o":215.4470797191,"h":215.5577482747,"l":214.6628078683,"c":215.0511109049,"v":398977.8594414704,"t":1719086400}
+{"o":215.0511109049,"h":215.4988957891,"l":214.8649610881,"c":215.4888106998,"v":345204.9878640978,"t":1719090000}
+{"o":215.4888106998,"h":215.6640545074,"l":214.7963418871,"c":215.106444684,"v":328290.262908618,"t":1719093600}
+{"o":215.106444684,"h":215.197173546,"l":213.2544959729,"c":214.1626936567,"v":323478.6107779967,"t":1719097200}
+{"o":214.1626936567,"h":216.3522587507,"l":213.9959245339,"c":215.660530421,"v":398460.890688222,"t":1719100800}
+{"o":215.660530421,"h":216.6905138819,"l":214.9926304217,"c":216.1474451053,"v":368275.5655954111,"t":1719104400}
+{"o":216.1474451053,"h":216.4340891252,"l":215.063919963,"c":215.8478811039,"v":373292.221549905,"t":1719108000}
+{"o":215.8478811039,"h":216.5954584584,"l":215.2988207063,"c":215.8466822145,"v":339105.5957893952,"t":1719111600}
+{"o":215.8466822145,"h":216.318237129,"l":215.5599286256,"c":215.5615236387,"v":287188.4996723357,"t":1719115200}
+{"o":215.5615236387,"h":216.0874922936,"l":215.0207246409,"c":215.3625074802,"v":279278.691719629,"t":1719118800}
+{"o":215.3625074802,"h":215.7845192551,"l":215.1356120584,"c":215.2897080806,"v":296286.0257183347,"t":1719122400}
+{"o":215.2897080806,"h":215.9762850471,"l":215.1965394872,"c":215.9016326693,"v":267885.9023440448,"t":1719126000}
+{"o":215.9016326693,"h":215.9523119013,"l":215.3298348227,"c":215.5355639078,"v":248740.7941037841,"t":1719129600}
+{"o":215.5355639078,"h":215.9290671817,"l":214.9515160834,"c":215.650795001,"v":278340.0608626865,"t":1719133200}
+{"o":215.650795001,"h":215.848953528,"l":214.2398804287,"c":214.4379530627,"v":292439.5103867667,"t":1719136800}
+{"o":214.4379530627,"h":215.0585979802,"l":213.8172527924,"c":214.7301377398,"v":349624.8610917766,"t":1719140400}
+{"o":214.7301377398,"h":215.2796796733,"l":214.3112638419,"c":214.3272427632,"v":368233.4052978224,"t":1719144000}
+{"o":214.3272427632,"h":215.0792050247,"l":213.6812489513,"c":213.9887914579,"v":347224.1597561518,"t":1719147600}
+{"o":213.9887914579,"h":214.0890742928,"l":211.5920590835,"c":211.7753559294,"v":427703.0384076782,"t":1719151200}
+{"o":211.7753559294,"h":212.5285767037,"l":210.4550407333,"c":210.7438676998,"v":429230.9772564804,"t":1719154800}
+{"o":210.7438676998,"h":211.5833183937,"l":208.3774298232,"c":209.3492612831,"v":507774.3870675993,"t":1719158400}
+{"o":209.3492612831,"h":210.8385939135,"l":209.0177067711,"c":210.1263605291,"v":484891.981840356,"t":1719162000}
+{"o":210.1263605291,"h":211.3318323505,"l":210.0405398194,"c":211.0208465402,"v":394146.8033080046,"t":1719165600}
+{"o":211.0208465402,"h":212.2429049891,"l":210.3229932466,"c":210.5758520468,"v":363040.9072457933,"t":1719169200}
+{"o":210.5758520468,"h":210.6569258846,"l":206.8360386034,"c":209.0223630827,"v":569587.0614111288,"t":1719172800}
+{"o":209.0223630827,"h":209.6160111052,"l":207.3724931487,"c":209.0893501531,"v":488248.2481880004,"t":1719176400}
+{"o":209.0893501531,"h":209.1320899014,"l":205.9464937356,"c":206.8311960144,"v":508051.0527174894,"t":1719180000}
+{"o":206.8311960144,"h":207.2936610848,"l":205.1631959645,"c":205.9987766768,"v":410132.9546926764,"t":1719183600}
+{"o":205.9987766768,"h":207.8614908517,"l":205.2011119313,"c":206.6099308759,"v":466617.1739678488,"t":1719187200}
+{"o":206.6099308759,"h":206.9123697099,"l":202.4166116994,"c":204.5028184074,"v":597136.3858381312,"t":1719190800}
+{"o":204.5028184074,"h":205.2149149441,"l":201.8552358074,"c":202.9450453943,"v":449031.6483925479,"t":1719194400}
+{"o":202.9450453943,"h":204.3646164063,"l":201.8538160653,"c":202.1693024873,"v":422332.2836663802,"t":1719198000}
+{"o":202.1693024873,"h":202.8874590714,"l":200.7077834943,"c":201.9026936273,"v":453637.4655519248,"t":1719201600}
+{"o":201.9026936273,"h":202.2926046491,"l":197.2776249151,"c":198.4168316476,"v":622494.1520758943,"t":1719205200}
+{"o":198.4168316476,"h":200.41593039,"l":198.3829457607,"c":200.1152727737,"v":440261.3584233884,"t":1719208800}
+{"o":200.1152727737,"h":201.5800070894,"l":199.1408999401,"c":200.5200201838,"v":382915.2831257889,"t":1719212400}
+{"o":200.5200201838,"h":202.8797544074,"l":199.5078947899,"c":201.6534039745,"v":418898.7489984193,"t":1719216000}
+{"o":201.6534039745,"h":202.7463942881,"l":195.1003287183,"c":201.9758447282,"v":745340.599992511,"t":1719219600}
+{"o":201.9758447282,"h":204.0073692147,"l":201.7039808018,"c":203.2028403094,"v":644432.3649668086,"t":1719223200}
+{"o":203.2028403094,"h":204.2075112837,"l":201.6411634995,"c":203.6562931462,"v":454956.0729916082,"t":1719226800}
+{"o":203.6562931462,"h":206.4005715065,"l":203.0062758131,"c":205.419001272,"v":553352.9031893713,"t":1719230400}
+{"o":205.419001272,"h":207.5284074451,"l":202.206523997,"c":206.7261695841,"v":668706.2461313547,"t":1719234000}
+{"o":206.7261695841,"h":208.0899869518,"l":204.4862819841,"c":205.8041167885,"v":695096.1163504593,"t":1719237600}
+{"o":205.8041167885,"h":206.7082408214,"l":198.8806755624,"c":202.3302864947,"v":1016936.6862056536,"t":1719241200}
+{"o":202.3302864947,"h":204.282152886,"l":201.5831988886,"c":202.8353956983,"v":818111.8721249488,"t":1719244800}
+{"o":202.8353956983,"h":207.2913858334,"l":202.2450114409,"c":205.2996619429,"v":1089992.1217538279,"t":1719248400}
+{"o":205.2996619429,"h":208.6722543081,"l":202.7096109266,"c":208.667066978,"v":818289.227755405,"t":1719252000}
+{"o":208.667066978,"h":208.7383116963,"l":203.1213324514,"c":204.0311902437,"v":812952.5220827836,"t":1719255600}
+{"o":204.0311902437,"h":206.5960297053,"l":200.7307500605,"c":205.4197293714,"v":1116086.6965891081,"t":1719259200}
+{"o":205.4197293714,"h":210.4163666284,"l":205.0611140937,"c":209.7015529453,"v":1028591.4933070021,"t":1719262800}
+{"o":209.7015529453,"h":210.5879701909,"l":208.4961353338,"c":208.5930629663,"v":668711.2929655515,"t":1719266400}
+{"o":208.5930629663,"h":212.4989838914,"l":208.5885640366,"c":212.0280605306,"v":661468.6557645261,"t":1719270000}
+{"o":212.0280605306,"h":213.1126797468,"l":211.1093975061,"c":212.0480619793,"v":620091.1826388822,"t":1719273600}
+{"o":212.0480619793,"h":212.3240624725,"l":210.2194860554,"c":211.7610075475,"v":583805.1727418144,"t":1719277200}
+{"o":211.7610075475,"h":213.7202206708,"l":210.763282416,"c":213.1034605356,"v":527679.7226614973,"t":1719280800}
+{"o":213.1034605356,"h":218.8297134211,"l":212.563794138,"c":217.6253353801,"v":708946.9036638374,"t":1719284400}
+{"o":217.6253353801,"h":218.6042276459,"l":216.4299308032,"c":218.4430653927,"v":493351.5562891437,"t":1719288000}
+{"o":218.4430653927,"h":219.3025342522,"l":217.0216884911,"c":217.4844448336,"v":535346.9763955515,"t":1719291600}
+{"o":217.4844448336,"h":218.2010855389,"l":216.7609573618,"c":217.911025188,"v":432165.8940534461,"t":1719295200}
+{"o":217.911025188,"h":218.4518858053,"l":215.774740017,"c":215.9189163698,"v":433991.3365438864,"t":1719298800}
+{"o":215.9189163698,"h":216.8567616982,"l":213.6763203718,"c":215.2202011049,"v":403402.2644858253,"t":1719302400}
+{"o":215.2202011049,"h":220.3971030894,"l":214.6546205269,"c":219.5524400795,"v":535593.1456896347,"t":1719306000}
+{"o":219.5524400795,"h":222.8780231926,"l":218.6652167216,"c":222.2970647318,"v":518886.8020460387,"t":1719309600}
+{"o":222.2970647318,"h":222.4860509134,"l":219.7608179635,"c":220.7639748348,"v":505493.4882957159,"t":1719313200}
+{"o":220.7639748348,"h":221.3231450099,"l":218.6079076875,"c":218.9758559462,"v":539777.2560155465,"t":1719316800}
+{"o":218.9758559462,"h":220.6588168632,"l":218.6350387176,"c":219.1850579383,"v":606579.8428677686,"t":1719320400}
+{"o":219.1850579383,"h":222.9824657913,"l":218.9500272574,"c":221.3603439411,"v":632791.2950821485,"t":1719324000}
+{"o":221.3603439411,"h":225.0710781512,"l":219.9971866485,"c":223.4097867394,"v":713459.493786009,"t":1719327600}
+{"o":223.4097867394,"h":223.7280324438,"l":219.869618724,"c":220.3286325294,"v":638036.2390354212,"t":1719331200}
+{"o":220.3286325294,"h":222.3642005052,"l":219.956545021,"c":220.0676816427,"v":509579.0531711516,"t":1719334800}
+{"o":220.0676816427,"h":223.3664028732,"l":219.5421254577,"c":223.0050677657,"v":561803.0956931362,"t":1719338400}
+{"o":223.0050677657,"h":223.4552536427,"l":221.5936155452,"c":222.3508484706,"v":497392.2694201638,"t":1719342000}
+{"o":222.3508484706,"h":222.7127786825,"l":221.2514377652,"c":221.5946856771,"v":466819.8543719609,"t":1719345600}
+{"o":221.5946856771,"h":221.5946856771,"l":219.8281917609,"c":220.0422544395,"v":461793.552752545,"t":1719349200}
+{"o":220.0422544395,"h":221.3297417398,"l":218.7193727633,"c":219.2667641888,"v":519073.5309812759,"t":1719352800}
+{"o":219.2667641888,"h":221.668419869,"l":217.6085506796,"c":218.7444315458,"v":586342.7647808127,"t":1719356400}
+{"o":218.7444315458,"h":219.8593775794,"l":218.1466466406,"c":218.6038621859,"v":469452.1303482301,"t":1719360000}
+{"o":218.6038621859,"h":223.3924057994,"l":218.2976040998,"c":222.7231973745,"v":562593.9291904753,"t":1719363600}
+{"o":222.7231973745,"h":224.9204443948,"l":222.0009242776,"c":222.4702112466,"v":518708.0726828961,"t":1719367200}
+{"o":222.4702112466,"h":223.1422846626,"l":220.7726757906,"c":221.8535189472,"v":472808.488622178,"t":1719370800}
+{"o":221.8535189472,"h":222.3870991727,"l":219.2551266146,"c":219.3461524649,"v":449732.8386650042,"t":1719374400}
+{"o":219.3461524649,"h":220.4718611173,"l":218.410056484,"c":219.1744036085,"v":648044.2771772658,"t":1719378000}
+{"o":219.1744036085,"h":220.3502621795,"l":218.8053820062,"c":219.370375103,"v":447327.1897888617,"t":1719381600}
+{"o":219.370375103,"h":221.2658814098,"l":219.1265567488,"c":220.9425292791,"v":393840.9250043111,"t":1719385200}
+{"o":220.9425292791,"h":221.3883197998,"l":218.1019392129,"c":218.6815971492,"v":359516.4184246243,"t":1719388800}
+{"o":218.6815971492,"h":219.7884630988,"l":218.1847063259,"c":219.2841677865,"v":361034.837067995,"t":1719392400}
+{"o":219.2841677865,"h":219.6770324425,"l":217.9117187175,"c":219.0089626308,"v":389920.192721538,"t":1719396000}
+{"o":219.0089626308,"h":220.5150859792,"l":218.7287949083,"c":219.7921033371,"v":487560.2253684623,"t":1719399600}
+{"o":219.7921033371,"h":220.575096663,"l":218.6761748195,"c":219.426574451,"v":460968.9655518942,"t":1719403200}
+{"o":219.426574451,"h":222.5731420427,"l":218.7827145564,"c":222.2057890097,"v":588721.8791930111,"t":1719406800}
+{"o":222.2057890097,"h":223.4976956996,"l":220.3017606719,"c":220.9096272008,"v":584629.3757715005,"t":1719410400}
+{"o":220.9096272008,"h":221.0493224066,"l":217.9722627493,"c":219.4023142309,"v":580436.8399649501,"t":1719414000}
+{"o":219.4023142309,"h":220.1936482369,"l":217.2815483084,"c":217.873164418,"v":533692.7031001817,"t":1719417600}
+{"o":217.873164418,"h":218.5313882919,"l":208.003072479,"c":218.2550544874,"v":930262.292969802,"t":1719421200}
+{"o":218.2550544874,"h":218.4680573336,"l":216.4009041467,"c":217.3688502369,"v":464650.4179121269,"t":1719424800}
+{"o":217.3688502369,"h":220.7285024246,"l":216.7911678483,"c":220.5900134053,"v":562250.2741247015,"t":1719428400}
+{"o":220.5900134053,"h":221.7574079769,"l":218.219771792,"c":219.5129992457,"v":540255.9408314122,"t":1719432000}
+{"o":219.5129992457,"h":220.8942328865,"l":218.868450904,"c":220.4252235063,"v":521393.6065382551,"t":1719435600}
+{"o":220.4252235063,"h":221.7077693352,"l":219.3294055481,"c":220.0263839898,"v":486953.9289465853,"t":1719439200}
+{"o":220.0263839898,"h":220.3286368087,"l":218.3995687508,"c":219.1422516709,"v":435502.0215435317,"t":1719442800}
+{"o":219.1422516709,"h":220.1340201609,"l":217.8323078661,"c":219.0990222851,"v":425784.0746213481,"t":1719446400}
+{"o":219.0990222851,"h":219.4757260814,"l":218.0535723481,"c":218.6091174,"v":431230.5989430818,"t":1719450000}
+{"o":218.6091174,"h":219.3082674254,"l":217.1487333068,"c":219.1474708301,"v":401272.6868949856,"t":1719453600}
+{"o":219.1474708301,"h":220.8309017101,"l":218.5796425864,"c":220.1990486942,"v":389680.8060685179,"t":1719457200}
+{"o":220.1990486942,"h":220.6365159388,"l":219.1939441382,"c":219.3653999956,"v":413069.5431615208,"t":1719460800}
+{"o":219.3653999956,"h":219.7013209528,"l":217.6876548696,"c":218.0733218513,"v":397335.7328789832,"t":1719464400}
+{"o":218.0733218513,"h":218.2640503539,"l":216.464216763,"c":217.5561973301,"v":452482.7794785561,"t":1719468000}
+{"o":217.5561973301,"h":218.1408436222,"l":216.9529293003,"c":217.6744390288,"v":378104.9674950312,"t":1719471600}
+{"o":217.6744390288,"h":218.4014318684,"l":216.9660046434,"c":218.3616761071,"v":389315.7218706553,"t":1719475200}
+{"o":218.3616761071,"h":221.631019347,"l":217.7865810189,"c":221.4492186465,"v":476763.0993676954,"t":1719478800}
+{"o":221.4492186465,"h":223.2361705267,"l":220.8223803631,"c":221.5281691641,"v":549395.8840644056,"t":1719482400}
+{"o":221.5281691641,"h":223.4846297219,"l":221.4831191565,"c":222.6224379059,"v":540260.2741861476,"t":1719486000}
+{"o":222.6224379059,"h":224.6610257474,"l":221.8878824199,"c":223.4994458816,"v":594612.8690208887,"t":1719489600}
+{"o":223.4994458816,"h":240.4010849851,"l":223.3094456029,"c":236.912590993,"v":1655677.0618495662,"t":1719493200}
+{"o":236.912590993,"h":242.1422343004,"l":236.0754918486,"c":236.8309324882,"v":1092830.6652880488,"t":1719496800}
+{"o":236.8309324882,"h":238.039746381,"l":233.8539552269,"c":236.5284095364,"v":699391.8907179279,"t":1719500400}
+{"o":236.5284095364,"h":237.4060331121,"l":234.7205098119,"c":236.6574954662,"v":586897.5464572568,"t":1719504000}
+{"o":236.6574954662,"h":238.0115353221,"l":235.4325644525,"c":237.2703795541,"v":685150.6447613162,"t":1719507600}
+{"o":237.2703795541,"h":239.1982941876,"l":236.2478519594,"c":238.0818404764,"v":771817.3681589884,"t":1719511200}
+{"o":238.0818404764,"h":238.4176438984,"l":236.2353241227,"c":237.5523170151,"v":682958.2167354684,"t":1719514800}
+{"o":237.5523170151,"h":239.5671786951,"l":236.5532759248,"c":239.2721546991,"v":584353.7356636558,"t":1719518400}
+{"o":239.2721546991,"h":241.8516028864,"l":237.6545891337,"c":240.0311293619,"v":602113.2754830283,"t":1719522000}
+{"o":240.0311293619,"h":240.7105254455,"l":239.1433783685,"c":240.3383815582,"v":539573.1511068018,"t":1719525600}
+{"o":240.3383815582,"h":240.7381991459,"l":238.4795832423,"c":239.5508693214,"v":509007.6516041285,"t":1719529200}
+{"o":239.5508693214,"h":239.9600742273,"l":235.6617970106,"c":236.2930755686,"v":490881.2660595884,"t":1719532800}
+{"o":236.2930755686,"h":241.2568498708,"l":235.628270491,"c":238.5365388522,"v":662225.304208091,"t":1719536400}
+{"o":238.5365388522,"h":239.1646119674,"l":234.5155367981,"c":235.4246576396,"v":655068.1371851719,"t":1719540000}
+{"o":235.4246576396,"h":236.5266086329,"l":234.6246845858,"c":236.1828842414,"v":496831.3223995789,"t":1719543600}
+{"o":236.1828842414,"h":236.7207995658,"l":233.0078821157,"c":233.9546488797,"v":464756.1359302525,"t":1719547200}
+{"o":233.9546488797,"h":234.6198728893,"l":229.4856722677,"c":230.9129170309,"v":543517.9452426353,"t":1719550800}
+{"o":230.9129170309,"h":232.7742207943,"l":230.3298303972,"c":232.4983376834,"v":496252.9059743796,"t":1719554400}
+{"o":232.4983376834,"h":232.8929998143,"l":230.841038231,"c":232.569546831,"v":461467.2160316024,"t":1719558000}
+{"o":232.569546831,"h":233.8426292561,"l":231.6498133662,"c":232.8400307623,"v":458715.9203421502,"t":1719561600}
+{"o":232.8400307623,"h":234.0708916503,"l":231.8056053707,"c":233.4838393419,"v":455326.6523440563,"t":1719565200}
+{"o":233.4838393419,"h":233.9635086414,"l":231.8423089205,"c":232.6666345751,"v":403637.8783148301,"t":1719568800}
+{"o":232.6666345751,"h":233.9233708372,"l":232.1483426443,"c":232.9408755218,"v":433561.5382433856,"t":1719572400}
+{"o":232.9408755218,"h":235.0341112545,"l":230.8528182661,"c":231.232926238,"v":563749.6788569157,"t":1719576000}
+{"o":231.232926238,"h":232.9783974421,"l":228.9337316292,"c":229.7728974976,"v":573131.0015367626,"t":1719579600}
+{"o":229.7728974976,"h":230.5622562968,"l":226.3474760321,"c":227.0218289083,"v":623095.2653945617,"t":1719583200}
+{"o":227.0218289083,"h":232.6431159607,"l":225.4422941946,"c":229.194973601,"v":614054.8648736088,"t":1719586800}
+{"o":229.194973601,"h":230.1581675799,"l":225.8112223805,"c":229.3670991815,"v":613033.8993049259,"t":1719590400}
+{"o":229.3670991815,"h":229.382262251,"l":224.6677842321,"c":226.034673133,"v":493049.3597974301,"t":1719594000}
+{"o":226.034673133,"h":227.273230569,"l":225.3602574187,"c":226.7612367438,"v":434690.5213595994,"t":1719597600}
+{"o":226.7612367438,"h":227.2269523594,"l":224.2364921297,"c":225.3706589368,"v":463699.2444490284,"t":1719601200}
+{"o":225.3706589368,"h":226.6332766364,"l":223.5784705323,"c":224.1184629521,"v":420145.4321463025,"t":1719604800}
+{"o":224.1184629521,"h":225.0519671962,"l":222.3729718476,"c":224.5473026226,"v":409677.6624459887,"t":1719608400}
+{"o":224.5473026226,"h":225.0403547874,"l":223.6951767135,"c":224.0182229128,"v":337820.8018292526,"t":1719612000}
+{"o":224.0182229128,"h":224.25135449,"l":223.345290517,"c":223.9635560917,"v":304113.4127543673,"t":1719615600}
+{"o":223.9635560917,"h":226.3917454557,"l":223.8793187186,"c":225.6150134095,"v":314571.5127793258,"t":1719619200}
+{"o":225.6150134095,"h":228.0548881977,"l":225.4542710096,"c":227.1403860359,"v":332421.0840474538,"t":1719622800}
+{"o":227.1403860359,"h":227.7687224354,"l":226.6215007281,"c":227.303339129,"v":279618.2181451457,"t":1719626400}
+{"o":227.303339129,"h":227.5299991626,"l":226.4318800039,"c":226.8304216197,"v":252933.7246434819,"t":1719630000}
+{"o":226.8304216197,"h":227.0024386698,"l":225.975729928,"c":226.2551028382,"v":236443.502609558,"t":1719633600}
+{"o":226.2551028382,"h":226.2787345996,"l":224.2899991116,"c":225.0008918064,"v":303486.7050098387,"t":1719637200}
+{"o":225.0008918064,"h":226.1480609729,"l":224.9889228766,"c":225.8454668171,"v":277835.85826878,"t":1719640800}
+{"o":225.8454668171,"h":228.048086602,"l":225.8454668171,"c":227.2540517673,"v":285722.4509561798,"t":1719644400}
+{"o":227.2540517673,"h":227.7376887927,"l":226.3924185307,"c":227.5299137779,"v":287302.4521632218,"t":1719648000}
+{"o":227.5299137779,"h":228.5397339069,"l":226.7313513913,"c":228.5397339069,"v":269048.2735992322,"t":1719651600}
+{"o":228.5397339069,"h":229.0969676622,"l":228.0423693027,"c":228.2607971422,"v":265174.9932190187,"t":1719655200}
+{"o":228.2607971422,"h":228.4272561603,"l":227.6601152754,"c":228.2517823367,"v":254303.2171758135,"t":1719658800}
+{"o":228.2517823367,"h":228.8406988014,"l":227.2448048553,"c":227.7225700503,"v":261111.0117262311,"t":1719662400}
+{"o":227.7225700503,"h":227.9799737159,"l":227.0489013973,"c":227.4436615599,"v":298191.2301823256,"t":1719666000}
+{"o":227.4436615599,"h":228.205841951,"l":226.4622766889,"c":226.9121986296,"v":300746.4317905959,"t":1719669600}
+{"o":226.9121986296,"h":228.428104374,"l":226.297024447,"c":228.2609790408,"v":300095.3056739158,"t":1719673200}
+{"o":228.2609790408,"h":228.4268582962,"l":227.0891500521,"c":227.5616791632,"v":340613.4270629242,"t":1719676800}
+{"o":227.5616791632,"h":227.9762616985,"l":226.7455000252,"c":227.8244775392,"v":336913.5984507364,"t":1719680400}
+{"o":227.8244775392,"h":227.9432531334,"l":226.6331114045,"c":227.2388468525,"v":328311.1617551131,"t":1719684000}
+{"o":227.2388468525,"h":227.3637123203,"l":225.3699798438,"c":226.7454594049,"v":322411.690581953,"t":1719687600}
+{"o":226.7454594049,"h":226.8942538838,"l":225.2231480166,"c":225.6320218958,"v":328815.8971633182,"t":1719691200}
+{"o":225.6320218958,"h":225.9058856986,"l":224.7542011539,"c":225.0987342925,"v":282020.3192516362,"t":1719694800}
+{"o":225.0987342925,"h":225.4151437891,"l":223.5026153587,"c":224.077501456,"v":291597.0773526041,"t":1719698400}
+{"o":224.077501456,"h":224.939370177,"l":223.9632749998,"c":224.3480117248,"v":264150.4083323982,"t":1719702000}
+{"o":224.3480117248,"h":225.7102770757,"l":223.9329597578,"c":225.2213352179,"v":275636.4937047728,"t":1719705600}
+{"o":225.2213352179,"h":225.2781968951,"l":223.5451666278,"c":224.1432487212,"v":283977.4625105291,"t":1719709200}
+{"o":224.1432487212,"h":224.272730491,"l":221.2342189685,"c":222.1986371848,"v":328013.2251454823,"t":1719712800}
+{"o":222.1986371848,"h":222.8031023524,"l":221.0609194044,"c":221.2345207139,"v":349953.173545317,"t":1719716400}
+{"o":221.2345207139,"h":221.2633828474,"l":219.8407724618,"c":220.1417707985,"v":310191.1651367667,"t":1719720000}
+{"o":220.1417707985,"h":220.5029770033,"l":219.4802404523,"c":220.1951425827,"v":303584.1407391425,"t":1719723600}
+{"o":220.1951425827,"h":222.5496008962,"l":219.8862555422,"c":222.5496008962,"v":337509.8959257356,"t":1719727200}
+{"o":222.5496008962,"h":225.7419524545,"l":222.4021952086,"c":224.9856498666,"v":360741.5157296062,"t":1719730800}
+{"o":224.9856498666,"h":226.3717631527,"l":224.4097504981,"c":225.8586560497,"v":297472.1432396491,"t":1719734400}
+{"o":225.8586560497,"h":226.7117877436,"l":225.2907489897,"c":225.5048090772,"v":251038.9448004407,"t":1719738000}
+{"o":225.5048090772,"h":225.8958598713,"l":224.5055771629,"c":225.1980463231,"v":261773.7309401337,"t":1719741600}
+{"o":225.1980463231,"h":226.300029921,"l":225.0110191092,"c":225.8339317221,"v":260158.9135246228,"t":1719745200}
+{"o":225.8339317221,"h":226.4612844164,"l":224.9135203288,"c":225.6496923012,"v":296543.3127530197,"t":1719748800}
+{"o":225.6496923012,"h":227.8798340581,"l":225.5351420715,"c":227.7682230049,"v":341978.0055594961,"t":1719752400}
+{"o":227.7682230049,"h":227.9120884686,"l":226.6779409304,"c":227.3717249254,"v":481594.4036294039,"t":1719756000}
+{"o":227.3717249254,"h":230.3323500215,"l":227.2946503571,"c":229.9417974866,"v":432216.575410563,"t":1719759600}
+{"o":229.9417974866,"h":230.2160569232,"l":227.9919673395,"c":229.0953569378,"v":353258.1991599718,"t":1719763200}
+{"o":229.0953569378,"h":230.7548004432,"l":228.8408340422,"c":230.521172713,"v":343613.0393215938,"t":1719766800}
+{"o":230.521172713,"h":233.2581854618,"l":230.0870102328,"c":232.3562633231,"v":363281.2037239273,"t":1719770400}
+{"o":232.3562633231,"h":232.5550476206,"l":231.2815033347,"c":231.7987113379,"v":333778.8417277162,"t":1719774000}
+{"o":231.7987113379,"h":233.4138658934,"l":231.103900921,"c":231.103900921,"v":363051.254459169,"t":1719777600}
+{"o":231.103900921,"h":231.6897059583,"l":230.2865132695,"c":231.2114089818,"v":328981.6170087185,"t":1719781200}
+{"o":231.2114089818,"h":236.1246591214,"l":231.1008265672,"c":235.3268334309,"v":445805.1287466913,"t":1719784800}
+{"o":235.3268334309,"h":235.6218911036,"l":234.1676758324,"c":234.5705082971,"v":323592.146289398,"t":1719788400}
+{"o":234.5705082971,"h":236.9683443738,"l":233.6140323589,"c":236.5812086875,"v":322473.1888511794,"t":1719792000}
+{"o":236.5812086875,"h":238.6815318422,"l":235.9387121513,"c":237.1317084999,"v":441734.7603936631,"t":1719795600}
+{"o":237.1317084999,"h":238.1686359522,"l":235.3301824759,"c":235.9416830368,"v":364058.0604139738,"t":1719799200}
+{"o":235.9416830368,"h":236.8913068044,"l":235.8501403484,"c":236.3041899926,"v":284344.0761316629,"t":1719802800}
+{"o":236.3041899926,"h":237.1608278487,"l":235.7192124445,"c":236.1111981127,"v":403284.7591512884,"t":1719806400}
+{"o":236.1111981127,"h":237.668228191,"l":236.0363255358,"c":237.0406205161,"v":389780.3940744281,"t":1719810000}
+{"o":237.0406205161,"h":237.3246309364,"l":235.5642254335,"c":236.8935585512,"v":361732.5119909856,"t":1719813600}
+{"o":236.8935585512,"h":238.0629900884,"l":236.1401577008,"c":237.3564734123,"v":378734.3665523854,"t":1719817200}
+{"o":237.3564734123,"h":238.5838203677,"l":235.0878964145,"c":235.9663684046,"v":374497.2024825448,"t":1719820800}
+{"o":235.9663684046,"h":236.9256199763,"l":235.0743133585,"c":236.5843707262,"v":303245.6178442338,"t":1719824400}
+{"o":236.5843707262,"h":236.7426185205,"l":234.7804068215,"c":235.0610455869,"v":317228.5880138518,"t":1719828000}
+{"o":235.0610455869,"h":235.2515521514,"l":233.4794709227,"c":233.8752328242,"v":312230.5730282624,"t":1719831600}
+{"o":233.8752328242,"h":236.0572242088,"l":233.7938115931,"c":236.0554931497,"v":333302.8321357722,"t":1719835200}
+{"o":236.0554931497,"h":237.7946271692,"l":234.2087777641,"c":235.3386526023,"v":458200.3508804946,"t":1719838800}
+{"o":235.3386526023,"h":236.9092263134,"l":234.0520180481,"c":236.5892544821,"v":461829.9541639053,"t":1719842400}
+{"o":236.5892544821,"h":237.9286977109,"l":235.9293911798,"c":237.5446604642,"v":399888.6083862022,"t":1719846000}
+{"o":237.5446604642,"h":238.8587583218,"l":235.8526946334,"c":236.8148799804,"v":490604.6222840588,"t":1719849600}
+{"o":236.8148799804,"h":237.8606584061,"l":235.3960810341,"c":237.0261946397,"v":422519.593796148,"t":1719853200}
+{"o":237.0261946397,"h":238.2666599927,"l":235.7268290531,"c":236.5263231458,"v":457905.127726763,"t":1719856800}
+{"o":236.5263231458,"h":236.7428495281,"l":234.7158765037,"c":235.9408846888,"v":391986.091222704,"t":1719860400}
+{"o":235.9408846888,"h":237.0906446471,"l":235.6484583803,"c":236.238915288,"v":429861.3600527508,"t":1719864000}
+{"o":236.238915288,"h":237.3907635168,"l":235.6188909228,"c":236.2703857255,"v":354000.6609436262,"t":1719867600}
+{"o":236.2703857255,"h":236.5455713328,"l":233.6685801625,"c":235.0142698421,"v":424422.091588226,"t":1719871200}
+{"o":235.0142698421,"h":235.5412248652,"l":233.8758127282,"c":234.7949666175,"v":296975.8875372731,"t":1719874800}
+{"o":234.7949666175,"h":236.3613571586,"l":233.9672096731,"c":235.8536152843,"v":378997.772715831,"t":1719878400}
+{"o":235.8536152843,"h":236.6978972303,"l":235.2767968493,"c":236.3738876403,"v":323567.0457834785,"t":1719882000}
+{"o":236.3738876403,"h":238.6395654096,"l":236.2768295896,"c":238.545861283,"v":329367.6977945304,"t":1719885600}
+{"o":238.545861283,"h":240.1980128861,"l":237.6357129998,"c":238.7923612799,"v":358272.2388746009,"t":1719889200}
+{"o":238.7923612799,"h":239.9348313026,"l":238.2658731821,"c":238.373948279,"v":359453.3625188788,"t":1719892800}
+{"o":238.373948279,"h":239.0095053642,"l":238.1129556298,"c":238.5985202842,"v":265534.0385654679,"t":1719896400}
+{"o":238.5985202842,"h":238.7779730161,"l":236.1842083665,"c":236.5363603171,"v":302219.1010639521,"t":1719900000}
+{"o":236.5363603171,"h":236.5729068513,"l":235.2607585303,"c":235.9835513242,"v":285881.6187290272,"t":1719903600}
+{"o":235.9835513242,"h":237.4533318934,"l":235.0760709435,"c":236.828909448,"v":291801.8463946781,"t":1719907200}
+{"o":236.828909448,"h":237.6316081596,"l":236.3875895788,"c":237.3754620208,"v":280388.5950274121,"t":1719910800}
+{"o":237.3754620208,"h":238.2366872483,"l":236.3173531861,"c":238.1693849944,"v":325140.1508549242,"t":1719914400}
+{"o":238.1693849944,"h":240.2538562044,"l":237.6080290619,"c":239.4322576375,"v":353506.9522232205,"t":1719918000}
+{"o":239.4322576375,"h":242.4927086015,"l":238.3434850788,"c":240.9790655784,"v":380865.9749163647,"t":1719921600}
+{"o":240.9790655784,"h":242.8909308848,"l":237.7888550276,"c":238.2990287051,"v":505356.3095953551,"t":1719925200}
+{"o":238.2990287051,"h":238.858654228,"l":235.6514367899,"c":237.2457627343,"v":521981.68838831,"t":1719928800}
+{"o":237.2457627343,"h":238.4999547735,"l":236.3291275455,"c":237.5427681782,"v":363797.9700532726,"t":1719932400}
+{"o":237.5427681782,"h":238.5471826376,"l":236.3568951717,"c":238.3739996816,"v":415275.0716169775,"t":1719936000}
+{"o":238.3739996816,"h":240.0018467066,"l":236.6145793977,"c":239.9121941877,"v":377192.7208800667,"t":1719939600}
+{"o":239.9121941877,"h":245.7190269202,"l":239.9107586933,"c":244.8087237953,"v":581817.168605841,"t":1719943200}
+{"o":244.8087237953,"h":245.7602026455,"l":243.4979873311,"c":244.3976516623,"v":417606.7925655396,"t":1719946800}
+{"o":244.3976516623,"h":245.5144564284,"l":243.7327671422,"c":245.0219024821,"v":381720.7496608014,"t":1719950400}
+{"o":245.0219024821,"h":246.3987793288,"l":244.6826423133,"c":245.9351338625,"v":379008.3016905046,"t":1719954000}
+{"o":245.9351338625,"h":247.6692903145,"l":245.9351338625,"c":247.4751214537,"v":426719.6956516217,"t":1719957600}
+{"o":247.4751214537,"h":248.1114223249,"l":245.9440050412,"c":246.3914813466,"v":333395.4830547936,"t":1719961200}
+{"o":246.3914813466,"h":247.2046012899,"l":245.4232580445,"c":245.6091748115,"v":348149.0464593339,"t":1719964800}
+{"o":245.6091748115,"h":246.3491830504,"l":242.9618173661,"c":243.6034192143,"v":392233.4102589199,"t":1719968400}
+{"o":243.6034192143,"h":244.4791333455,"l":242.5790110463,"c":243.488407422,"v":379555.4698628216,"t":1719972000}
+{"o":243.488407422,"h":243.4913809051,"l":239.0069456594,"c":240.9031647623,"v":470600.438864796,"t":1719975600}
+{"o":240.9031647623,"h":240.9427231059,"l":236.4458449615,"c":237.1342148938,"v":433773.9189183369,"t":1719979200}
+{"o":237.1342148938,"h":239.1564734024,"l":236.8894411544,"c":239.0511990586,"v":355010.1147950381,"t":1719982800}
+{"o":239.0511990586,"h":239.5373557409,"l":237.9499184599,"c":238.1526483321,"v":324010.4082217272,"t":1719986400}
+{"o":238.1526483321,"h":238.3828781503,"l":234.3160429325,"c":234.3859801721,"v":394168.6743788839,"t":1719990000}
+{"o":234.3859801721,"h":234.9155528903,"l":231.8741092332,"c":234.1603328168,"v":386765.8445577747,"t":1719993600}
+{"o":234.1603328168,"h":235.5827958525,"l":233.7959507995,"c":234.366029367,"v":347306.0921983253,"t":1719997200}
+{"o":234.366029367,"h":234.3704718222,"l":227.5728774702,"c":230.6564436539,"v":745778.1137089829,"t":1720000800}
+{"o":230.6564436539,"h":230.9996980394,"l":228.4490378349,"c":230.467541715,"v":531377.5968049475,"t":1720004400}
+{"o":230.467541715,"h":230.467541715,"l":225.4339183809,"c":226.5460490893,"v":574868.0654576035,"t":1720008000}
+{"o":226.5460490893,"h":230.7575199718,"l":225.7343792461,"c":230.5872652337,"v":605205.8278879094,"t":1720011600}
+{"o":230.5872652337,"h":230.9116548098,"l":226.7061925967,"c":226.8327715621,"v":523425.7642651403,"t":1720015200}
+{"o":226.8327715621,"h":228.6323756264,"l":225.6593272984,"c":226.8375272897,"v":543540.3510117116,"t":1720018800}
+{"o":226.8375272897,"h":229.1085565109,"l":225.8587460014,"c":228.1460675181,"v":531344.8877679564,"t":1720022400}
+{"o":228.1460675181,"h":228.638486914,"l":226.2442008868,"c":227.3641202943,"v":423864.2898625972,"t":1720026000}
+{"o":227.3641202943,"h":228.1899558217,"l":226.1745946217,"c":226.9658937022,"v":507949.1727475985,"t":1720029600}
+{"o":226.9658937022,"h":227.0572985576,"l":223.0537849105,"c":224.7818733902,"v":674259.463797737,"t":1720033200}
+{"o":224.7818733902,"h":226.5277272765,"l":223.8577262398,"c":224.1131571192,"v":449854.5630484985,"t":1720036800}
+{"o":224.1131571192,"h":227.4737071154,"l":222.942449855,"c":226.8926439384,"v":473242.4496856453,"t":1720040400}
+{"o":226.8926439384,"h":227.2220948869,"l":225.0996156448,"c":226.3398945876,"v":384714.3465735487,"t":1720044000}
+{"o":226.3398945876,"h":226.367189386,"l":224.7180451,"c":225.4188062378,"v":366379.03216235,"t":1720047600}
+{"o":225.4188062378,"h":228.5902112995,"l":225.377532727,"c":226.4044418621,"v":398622.9926202913,"t":1720051200}
+{"o":226.4044418621,"h":226.6742910236,"l":213.0518900694,"c":214.869683693,"v":911354.5572387972,"t":1720054800}
+{"o":214.869683693,"h":219.1417213405,"l":212.8193911601,"c":218.1844950456,"v":590325.7651318145,"t":1720058400}
+{"o":218.1844950456,"h":219.8220680668,"l":217.1005855481,"c":219.5698882836,"v":385623.4620555942,"t":1720062000}
+{"o":219.5698882836,"h":219.952694519,"l":218.1385017132,"c":218.7861241327,"v":320182.5476418,"t":1720065600}
+{"o":218.7861241327,"h":219.0432547102,"l":217.6531357665,"c":217.8397043166,"v":323281.6738264275,"t":1720069200}
+{"o":217.8397043166,"h":217.8975612303,"l":214.3909304616,"c":215.6112387045,"v":494629.9495688727,"t":1720072800}
+{"o":215.6112387045,"h":216.6136742164,"l":214.5204235256,"c":215.1561605429,"v":501282.901825516,"t":1720076400}
+{"o":215.1561605429,"h":217.2185402413,"l":212.6718562634,"c":216.774402952,"v":573967.9634972234,"t":1720080000}
+{"o":216.774402952,"h":217.5231176791,"l":214.0233355063,"c":215.0703952457,"v":552642.8083223833,"t":1720083600}
+{"o":215.0703952457,"h":215.2904148391,"l":211.8949992827,"c":215.0607856403,"v":612034.7894975728,"t":1720087200}
+{"o":215.0607856403,"h":215.5039887813,"l":212.1214114462,"c":212.5738581761,"v":432090.9658292082,"t":1720090800}
+{"o":212.5738581761,"h":215.2966436672,"l":211.7605437622,"c":213.1614664384,"v":505174.9807639095,"t":1720094400}
+{"o":213.1614664384,"h":213.8497418986,"l":207.7930607113,"c":213.3012047036,"v":807402.5763075373,"t":1720098000}
+{"o":213.3012047036,"h":216.63047705,"l":211.9114180422,"c":215.1399288865,"v":568491.6172112636,"t":1720101600}
+{"o":215.1399288865,"h":217.6671043391,"l":214.0240689576,"c":216.7959825776,"v":512038.7461202969,"t":1720105200}
+{"o":216.7959825776,"h":216.8697822162,"l":214.5410370136,"c":216.6161585536,"v":463616.5596921422,"t":1720108800}
+{"o":216.6161585536,"h":217.1642164821,"l":215.7443390465,"c":216.6186746412,"v":414266.1775774296,"t":1720112400}
+{"o":216.6186746412,"h":216.6488255416,"l":214.1534530924,"c":214.7155481751,"v":522155.5287312164,"t":1720116000}
+{"o":214.7155481751,"h":217.7780629188,"l":214.5574962359,"c":214.6454475073,"v":531756.2959259801,"t":1720119600}
+{"o":214.6454475073,"h":216.3142694224,"l":213.6144022152,"c":216.2594026092,"v":421420.0892092537,"t":1720123200}
+{"o":216.2594026092,"h":217.2925238792,"l":215.1805735846,"c":216.1731815767,"v":415012.4048317102,"t":1720126800}
+{"o":216.1731815767,"h":216.7799648233,"l":212.0323399908,"c":212.1304577967,"v":533189.272856831,"t":1720130400}
+{"o":212.1304577967,"h":212.3099979968,"l":203.869185982,"c":204.8272014143,"v":710010.1998925213,"t":1720134000}
+{"o":204.8272014143,"h":206.7264352745,"l":198.8331453388,"c":205.9062018481,"v":957584.8472615435,"t":1720137600}
+{"o":205.9062018481,"h":206.7064513556,"l":201.1475005314,"c":206.1238383594,"v":562516.5742446482,"t":1720141200}
+{"o":206.1238383594,"h":206.1757837947,"l":195.5172388312,"c":198.9462063542,"v":690802.9049176318,"t":1720144800}
+{"o":198.9462063542,"h":199.3862364998,"l":194.3879561436,"c":198.1398660546,"v":1040722.5816321212,"t":1720148400}
+{"o":198.1398660546,"h":203.1360530295,"l":194.3046397171,"c":200.9892125898,"v":796729.7122081466,"t":1720152000}
+{"o":200.9892125898,"h":204.5678214919,"l":200.754837186,"c":203.9254829273,"v":482302.4567835736,"t":1720155600}
+{"o":203.9254829273,"h":203.9635542465,"l":199.4963507618,"c":200.4116019379,"v":444240.1274185434,"t":1720159200}
+{"o":200.4116019379,"h":203.5002514636,"l":199.0612675114,"c":203.0977728498,"v":480863.3343849115,"t":1720162800}
+{"o":203.0977728498,"h":203.6089245798,"l":196.3915683962,"c":196.7941136857,"v":435229.8058081821,"t":1720166400}
+{"o":196.7941136857,"h":202.710427916,"l":195.6583893028,"c":202.1576204697,"v":474554.3746619434,"t":1720170000}
+{"o":202.1576204697,"h":207.7102700313,"l":201.4842122654,"c":205.9677048458,"v":538655.0911165734,"t":1720173600}
+{"o":205.9677048458,"h":209.5868905377,"l":205.7045641339,"c":208.4209301398,"v":516325.6572265381,"t":1720177200}
+{"o":208.4209301398,"h":212.6691229826,"l":206.2168342623,"c":206.4562823977,"v":671616.0321222281,"t":1720180800}
+{"o":206.4562823977,"h":213.8726539548,"l":205.8080244205,"c":213.4813546655,"v":644175.8970774054,"t":1720184400}
+{"o":213.4813546655,"h":214.1776470217,"l":209.8385695452,"c":212.6623670606,"v":627980.5575979665,"t":1720188000}
+{"o":212.6623670606,"h":216.2681523492,"l":211.7335867668,"c":216.1529029031,"v":785021.1133133317,"t":1720191600}
+{"o":216.1529029031,"h":218.4628455017,"l":213.7751422294,"c":215.6941167693,"v":796391.6506689243,"t":1720195200}
+{"o":215.6941167693,"h":217.1045797613,"l":214.1845613963,"c":216.2115202608,"v":578673.147191552,"t":1720198800}
+{"o":216.2115202608,"h":217.8626248276,"l":214.8681439164,"c":217.498631218,"v":612166.731288582,"t":1720202400}
+{"o":217.498631218,"h":217.7734346337,"l":215.4839372892,"c":216.3369136343,"v":465465.7425345539,"t":1720206000}
+{"o":216.3369136343,"h":217.1869025599,"l":215.0873707332,"c":216.8327641724,"v":379920.6241171297,"t":1720209600}
+{"o":216.8327641724,"h":217.5989065083,"l":215.5152234191,"c":215.9361588986,"v":395985.8762017559,"t":1720213200}
+{"o":215.9361588986,"h":216.919788616,"l":214.7954895925,"c":215.1363775606,"v":413716.2748283896,"t":1720216800}
+{"o":215.1363775606,"h":216.2992439871,"l":215.0439006587,"c":215.3105327062,"v":415087.415124178,"t":1720220400}
+{"o":215.3105327062,"h":221.0400995982,"l":213.9690345613,"c":216.3933736654,"v":579113.3444109557,"t":1720224000}
+{"o":216.3933736654,"h":216.82420345,"l":213.6760357757,"c":213.9137780524,"v":410339.2374010619,"t":1720227600}
+{"o":213.9137780524,"h":214.7554738044,"l":212.1223768998,"c":214.0937236867,"v":395595.7704125076,"t":1720231200}
+{"o":214.0937236867,"h":216.1457262438,"l":213.9410996887,"c":215.3965748891,"v":373894.4744577937,"t":1720234800}
+{"o":215.3965748891,"h":216.1566527619,"l":214.028900673,"c":214.1167010934,"v":358668.4851288762,"t":1720238400}
+{"o":214.1167010934,"h":216.2229489809,"l":214.0646722835,"c":215.4686620633,"v":324160.5591193175,"t":1720242000}
+{"o":215.4686620633,"h":219.2092300366,"l":215.3228621276,"c":217.808348356,"v":342899.0087891023,"t":1720245600}
+{"o":217.808348356,"h":220.5141475674,"l":217.3270755277,"c":219.5672130952,"v":446444.1009294536,"t":1720249200}
+{"o":219.5672130952,"h":221.2775486052,"l":218.714183106,"c":219.7456627942,"v":358725.1117361209,"t":1720252800}
+{"o":219.7456627942,"h":224.3248125997,"l":219.1356995805,"c":224.1690384623,"v":421278.0026690328,"t":1720256400}
+{"o":224.1690384623,"h":225.3142915628,"l":223.3892604154,"c":223.9025432917,"v":410798.6274721554,"t":1720260000}
+{"o":223.9025432917,"h":224.069115792,"l":221.995765415,"c":222.3378918666,"v":350307.412450643,"t":1720263600}
+{"o":222.3378918666,"h":223.0287711753,"l":220.8479602156,"c":222.3712868744,"v":410534.8503348998,"t":1720267200}
+{"o":222.3712868744,"h":224.9095730371,"l":221.5004435245,"c":223.3275423598,"v":485127.3238838759,"t":1720270800}
+{"o":223.3275423598,"h":224.6814607532,"l":221.5638232028,"c":224.0439306385,"v":519563.1567622553,"t":1720274400}
+{"o":224.0439306385,"h":227.7816453319,"l":223.2543615018,"c":227.3557883324,"v":594053.563571525,"t":1720278000}
+{"o":227.3557883324,"h":230.0572211057,"l":225.7067347336,"c":228.2846979096,"v":579379.4004278713,"t":1720281600}
+{"o":228.2846979096,"h":229.2302093601,"l":227.3017838107,"c":228.2282807778,"v":509760.6427510891,"t":1720285200}
+{"o":228.2282807778,"h":228.6096817951,"l":227.189395673,"c":228.2430334921,"v":442912.5621875931,"t":1720288800}
+{"o":228.2430334921,"h":229.3007254994,"l":227.6477203418,"c":228.8394369238,"v":369072.9621721618,"t":1720292400}
+{"o":228.8394369238,"h":230.3535975184,"l":227.8305431201,"c":228.3642897891,"v":406285.5631922735,"t":1720296000}
+{"o":228.3642897891,"h":231.1999477244,"l":228.2608764719,"c":229.1750453534,"v":457760.1256534689,"t":1720299600}
+{"o":229.1750453534,"h":230.8110688231,"l":229.1073180656,"c":230.5773266959,"v":449575.7026876512,"t":1720303200}
+{"o":230.5773266959,"h":230.8589685788,"l":228.7505393178,"c":229.1867307894,"v":359728.6974145039,"t":1720306800}
+{"o":229.1867307894,"h":229.6702985212,"l":226.0895992966,"c":226.2942357997,"v":382506.2548818088,"t":1720310400}
+{"o":226.2942357997,"h":227.7074226431,"l":224.6395081144,"c":226.2642958769,"v":461224.8543372881,"t":1720314000}
+{"o":226.2642958769,"h":229.190174342,"l":226.1997690892,"c":228.4308846706,"v":347504.0991042362,"t":1720317600}
+{"o":228.4308846706,"h":228.558939818,"l":225.7189457775,"c":227.7313040034,"v":298590.8270201233,"t":1720321200}
+{"o":227.7313040034,"h":227.7408742052,"l":223.156108424,"c":223.4113094934,"v":326284.9603330623,"t":1720324800}
+{"o":223.4113094934,"h":224.9852196434,"l":221.9935259082,"c":224.4864325966,"v":341075.614035044,"t":1720328400}
+{"o":224.4864325966,"h":225.9703383626,"l":223.7811759749,"c":223.9878195679,"v":356715.5333780599,"t":1720332000}
+{"o":223.9878195679,"h":225.1710056345,"l":221.0645858206,"c":222.936024079,"v":345617.2256957644,"t":1720335600}
+{"o":222.936024079,"h":223.8883580258,"l":222.3295213298,"c":223.5121517979,"v":312079.3675601568,"t":1720339200}
+{"o":223.5121517979,"h":224.9752655039,"l":222.9973520001,"c":224.2435700327,"v":331883.3881618219,"t":1720342800}
+{"o":224.2435700327,"h":225.4111139147,"l":223.093186316,"c":223.7857542854,"v":360811.9124219614,"t":1720346400}
+{"o":223.7857542854,"h":224.5520412989,"l":223.040353381,"c":224.2083433159,"v":418191.6244116918,"t":1720350000}
+{"o":224.2083433159,"h":225.5828160961,"l":222.2719688095,"c":223.8251214092,"v":388291.9671680512,"t":1720353600}
+{"o":223.8251214092,"h":223.8860587037,"l":218.6654383969,"c":219.186092703,"v":515776.5437616388,"t":1720357200}
+{"o":219.186092703,"h":220.0075662259,"l":217.2059819419,"c":219.4947430427,"v":534130.6551056954,"t":1720360800}
+{"o":219.4947430427,"h":221.2252202888,"l":217.924952202,"c":219.625651065,"v":475926.1817509703,"t":1720364400}
+{"o":219.625651065,"h":222.1974491767,"l":219.1887196097,"c":221.5454456399,"v":435523.5580831851,"t":1720368000}
+{"o":221.5454456399,"h":222.5237684344,"l":219.8353174958,"c":222.2043504646,"v":420614.3771912426,"t":1720371600}
+{"o":222.2043504646,"h":223.6364386409,"l":220.879514193,"c":221.0017115597,"v":385852.7642268648,"t":1720375200}
+{"o":221.0017115597,"h":221.7351674903,"l":219.7050974062,"c":220.0737482908,"v":387539.7323783992,"t":1720378800}
+{"o":220.0737482908,"h":220.8835975091,"l":218.6610834191,"c":219.2154601285,"v":419226.2272878431,"t":1720382400}
+{"o":219.2154601285,"h":219.364398481,"l":213.20295166,"c":215.1140817446,"v":585211.0202853159,"t":1720386000}
+{"o":215.1140817446,"h":216.4778679438,"l":212.2379479691,"c":213.1127477987,"v":446431.4396798261,"t":1720389600}
+{"o":213.1127477987,"h":214.1802173567,"l":209.0722163894,"c":210.8681787756,"v":676291.2808796497,"t":1720393200}
+{"o":210.8681787756,"h":213.0755768754,"l":206.2914687761,"c":206.8573876703,"v":647867.0323615358,"t":1720396800}
+{"o":206.8573876703,"h":208.0232583131,"l":200.4940988026,"c":207.7557161182,"v":817420.7844663307,"t":1720400400}
+{"o":207.7557161182,"h":211.8506898788,"l":205.9873844607,"c":209.8540472554,"v":621088.0729438713,"t":1720404000}
+{"o":209.8540472554,"h":211.6180750252,"l":208.4967804652,"c":209.5029087492,"v":394218.3430524495,"t":1720407600}
+{"o":209.5029087492,"h":213.8819649428,"l":208.1775731548,"c":213.2201757934,"v":423557.4511331461,"t":1720411200}
+{"o":213.2201757934,"h":214.6452499958,"l":211.373871173,"c":212.8557801043,"v":401463.6853669541,"t":1720414800}
+{"o":212.8557801043,"h":214.3054043619,"l":211.5889182813,"c":212.4640162425,"v":398131.1415566601,"t":1720418400}
+{"o":212.4640162425,"h":213.0007253003,"l":210.863116961,"c":212.5449663933,"v":402007.8592896141,"t":1720422000}
+{"o":212.5449663933,"h":225.2515331728,"l":212.0761228103,"c":225.1139991309,"v":824873.7987334527,"t":1720425600}
+{"o":225.1139991309,"h":227.0412260607,"l":222.6590882351,"c":223.7135002641,"v":706988.9583203971,"t":1720429200}
+{"o":223.7135002641,"h":225.7876431056,"l":220.89897888,"c":221.7812629308,"v":502339.3796130496,"t":1720432800}
+{"o":221.7812629308,"h":227.1397266204,"l":221.6472841684,"c":225.2167414039,"v":498641.2902834364,"t":1720436400}
+{"o":225.2167414039,"h":227.436624485,"l":223.2715491662,"c":225.0958092423,"v":480572.5239941087,"t":1720440000}
+{"o":225.0958092423,"h":226.5739778161,"l":223.7718290704,"c":225.3799166754,"v":622486.2741010414,"t":1720443600}
+{"o":225.3799166754,"h":226.7458691777,"l":214.231092035,"c":221.5692706661,"v":991997.8577784733,"t":1720447200}
+{"o":221.5692706661,"h":224.6284198141,"l":218.97110286,"c":220.0354813972,"v":738949.3877322805,"t":1720450800}
+{"o":220.0354813972,"h":222.0415474797,"l":215.9402568177,"c":218.7896316259,"v":747343.5709710331,"t":1720454400}
+{"o":218.7896316259,"h":220.7663574686,"l":217.5112594126,"c":219.485089033,"v":709521.8340492779,"t":1720458000}
+{"o":219.485089033,"h":221.3416166625,"l":218.5147306963,"c":220.8544788745,"v":533880.9908435933,"t":1720461600}
+{"o":220.8544788745,"h":221.9409397557,"l":219.8113984124,"c":221.633172934,"v":436221.4556645715,"t":1720465200}
+{"o":221.633172934,"h":224.9180071701,"l":220.1233086688,"c":222.1293996059,"v":532153.4309421378,"t":1720468800}
+{"o":222.1293996059,"h":226.0535210282,"l":221.7941902626,"c":224.4603712688,"v":596850.5561715915,"t":1720472400}
+{"o":224.4603712688,"h":226.0242639046,"l":223.7099738195,"c":224.8038497942,"v":449747.0395298139,"t":1720476000}
+{"o":224.8038497942,"h":225.1442782977,"l":221.8691416436,"c":224.1495506905,"v":547241.5604348236,"t":1720479600}
+{"o":224.1495506905,"h":224.1495506905,"l":220.4128075317,"c":221.4179306892,"v":785473.7281446257,"t":1720483200}
+{"o":221.4179306892,"h":226.1638281427,"l":219.4694584207,"c":219.8647792209,"v":612206.0245988207,"t":1720486800}
+{"o":219.8647792209,"h":224.2162673926,"l":218.6797593961,"c":223.9968813089,"v":445698.1555007183,"t":1720490400}
+{"o":223.9968813089,"h":225.4522999349,"l":221.9831727707,"c":225.0244929157,"v":497467.4654108101,"t":1720494000}
+{"o":225.0244929157,"h":226.9941082545,"l":224.4790259524,"c":225.6069491574,"v":460415.3720568548,"t":1720497600}
+{"o":225.6069491574,"h":226.9048895741,"l":225.1033476431,"c":226.7856747663,"v":454709.0468169341,"t":1720501200}
+{"o":226.7856747663,"h":229.742000316,"l":225.7241945505,"c":228.674410639,"v":492704.8244554839,"t":1720504800}
+{"o":228.674410639,"h":229.6918307338,"l":227.2737975467,"c":227.6811025568,"v":425737.6000128931,"t":1720508400}
+{"o":227.6811025568,"h":231.0185458895,"l":226.6769914267,"c":228.3807981273,"v":444273.6198395443,"t":1720512000}
+{"o":228.3807981273,"h":229.523579382,"l":227.038260515,"c":227.1846910289,"v":367393.1998626846,"t":1720515600}
+{"o":227.1846910289,"h":227.7723052409,"l":225.6572720279,"c":226.607804035,"v":370325.7441854259,"t":1720519200}
+{"o":226.607804035,"h":227.7054931944,"l":224.8076201621,"c":227.464131222,"v":404425.3610221427,"t":1720522800}
+{"o":227.464131222,"h":228.027718741,"l":225.6951691013,"c":225.9595727941,"v":334338.2342936791,"t":1720526400}
+{"o":225.9595727941,"h":226.7595792363,"l":223.8495693365,"c":225.3580666182,"v":557995.481824737,"t":1720530000}
+{"o":225.3580666182,"h":229.0249476382,"l":222.9199922511,"c":222.9845010826,"v":679936.7378977146,"t":1720533600}
+{"o":222.9845010826,"h":225.3729257591,"l":222.208257344,"c":225.2076420209,"v":533254.1306221337,"t":1720537200}
+{"o":225.2076420209,"h":228.5550797554,"l":224.5090488293,"c":228.5550797554,"v":530757.983969096,"t":1720540800}
+{"o":228.5550797554,"h":229.2141672917,"l":225.9000979038,"c":226.6326880256,"v":481164.1867945208,"t":1720544400}
+{"o":226.6326880256,"h":229.6181880047,"l":225.9586011415,"c":228.5207909979,"v":567974.3287946231,"t":1720548000}
+{"o":228.5207909979,"h":228.64722788,"l":227.0004670455,"c":227.693230446,"v":542218.5674688392,"t":1720551600}
+{"o":227.693230446,"h":230.0012641519,"l":227.467179423,"c":228.5506684889,"v":476530.965465136,"t":1720555200}
+{"o":228.5506684889,"h":229.7138379474,"l":227.3295477143,"c":227.5734975941,"v":381465.2329936979,"t":1720558800}
+{"o":227.5734975941,"h":228.2891520825,"l":225.808803578,"c":226.4757361926,"v":470411.85995593,"t":1720562400}
+{"o":226.4757361926,"h":227.5290298147,"l":225.9303900423,"c":226.5599510908,"v":472602.0507699773,"t":1720566000}
+{"o":226.5599510908,"h":226.6563492222,"l":222.7272824115,"c":222.9249028504,"v":462356.8191102295,"t":1720569600}
+{"o":222.9249028504,"h":225.4629445182,"l":222.073984966,"c":224.6720191388,"v":419685.6430075396,"t":1720573200}
+{"o":224.6720191388,"h":226.1635037197,"l":223.4689333343,"c":225.922813101,"v":373723.4798625031,"t":1720576800}
+{"o":225.922813101,"h":227.2736112764,"l":225.0724341356,"c":227.1049636167,"v":341962.2014566052,"t":1720580400}
+{"o":227.1049636167,"h":233.3753611016,"l":227.0990482184,"c":232.7477231645,"v":544832.5979582431,"t":1720584000}
+{"o":232.7477231645,"h":234.1521100987,"l":230.4336566067,"c":230.8641526569,"v":442582.0085950073,"t":1720587600}
+{"o":230.8641526569,"h":232.3949072628,"l":229.9600777981,"c":232.2379411641,"v":372923.6984087117,"t":1720591200}
+{"o":232.2379411641,"h":232.4070942297,"l":229.4955012361,"c":230.9961083801,"v":355798.8118433886,"t":1720594800}
+{"o":230.9961083801,"h":231.5661546842,"l":229.6711118377,"c":230.7110132514,"v":365962.2799747619,"t":1720598400}
+{"o":230.7110132514,"h":230.7259249419,"l":228.1406191954,"c":229.2161744488,"v":381445.2210711609,"t":1720602000}
+{"o":229.2161744488,"h":230.6885640235,"l":228.6482527991,"c":230.6179326589,"v":375954.5003533348,"t":1720605600}
+{"o":230.6179326589,"h":230.7254613029,"l":228.042129218,"c":228.8166912241,"v":392707.6922739238,"t":1720609200}
+{"o":228.8166912241,"h":229.4796026918,"l":225.3787692338,"c":227.5432801785,"v":567411.42219001,"t":1720612800}
+{"o":227.5432801785,"h":229.0371103094,"l":226.117210913,"c":227.2943622541,"v":612797.066012159,"t":1720616400}
+{"o":227.2943622541,"h":228.2869916553,"l":224.5436941253,"c":225.5981800401,"v":509692.2127064443,"t":1720620000}
+{"o":225.5981800401,"h":227.1235442524,"l":224.303709878,"c":226.1563589895,"v":990190.0194930144,"t":1720623600}
+{"o":226.1563589895,"h":228.5000889146,"l":225.7393861173,"c":226.2477101423,"v":440997.2011981402,"t":1720627200}
+{"o":226.2477101423,"h":226.3428990275,"l":224.8491451965,"c":226.0372431704,"v":435190.6511650305,"t":1720630800}
+{"o":226.0372431704,"h":226.8451130891,"l":225.2330389597,"c":225.7341269897,"v":473433.9773272444,"t":1720634400}
+{"o":225.7341269897,"h":226.5888351342,"l":224.8834528998,"c":226.0509794244,"v":485196.3964347927,"t":1720638000}
+{"o":226.0509794244,"h":226.8137086658,"l":225.1684434793,"c":225.7203912752,"v":397301.6905068492,"t":1720641600}
+{"o":225.7203912752,"h":226.3881653509,"l":224.708582294,"c":226.266590086,"v":362693.7914521456,"t":1720645200}
+{"o":226.266590086,"h":227.5228033254,"l":226.1215712848,"c":226.8647403933,"v":332447.2934655145,"t":1720648800}
+{"o":226.8647403933,"h":228.2574353132,"l":226.3590744231,"c":227.5660608818,"v":352858.4293778132,"t":1720652400}
+{"o":227.5660608818,"h":227.5660608818,"l":224.9261416792,"c":227.0368371164,"v":391169.531095761,"t":1720656000}
+{"o":227.0368371164,"h":229.248743398,"l":225.4577461745,"c":228.8027971148,"v":422195.178548176,"t":1720659600}
+{"o":228.8027971148,"h":229.4669429905,"l":227.0751696115,"c":227.0751696115,"v":407606.4791829268,"t":1720663200}
+{"o":227.0751696115,"h":227.4161448332,"l":223.0211413333,"c":224.7522616286,"v":393164.1191655749,"t":1720666800}
+{"o":224.7522616286,"h":225.82880916,"l":224.3729233144,"c":225.2438597783,"v":318101.339574535,"t":1720670400}
+{"o":225.2438597783,"h":226.4623118219,"l":224.6759701781,"c":226.1827859665,"v":325019.9180183523,"t":1720674000}
+{"o":226.1827859665,"h":227.1647385127,"l":225.6752045608,"c":226.6298793626,"v":325150.3566616194,"t":1720677600}
+{"o":226.6298793626,"h":228.3835699184,"l":226.1003863729,"c":227.6414765419,"v":351514.791539403,"t":1720681200}
+{"o":227.6414765419,"h":229.0546145188,"l":227.6414765419,"c":228.2624936755,"v":387202.8200313373,"t":1720684800}
+{"o":228.2624936755,"h":229.0499251117,"l":228.044305377,"c":228.6152808309,"v":344030.1387993866,"t":1720688400}
+{"o":228.6152808309,"h":229.3012794958,"l":227.7365647507,"c":229.1619103048,"v":409439.959266478,"t":1720692000}
+{"o":229.1619103048,"h":230.7186763825,"l":229.1054150693,"c":230.1702928613,"v":350337.1897598565,"t":1720695600}
+{"o":230.1702928613,"h":233.7539895688,"l":229.2618346467,"c":230.3246274207,"v":635060.9534071966,"t":1720699200}
+{"o":230.3246274207,"h":230.4858513383,"l":227.3424347234,"c":228.1261871073,"v":619479.49509898,"t":1720702800}
+{"o":228.1261871073,"h":228.5537411889,"l":224.3740185538,"c":225.6354448175,"v":597295.5506251164,"t":1720706400}
+{"o":225.6354448175,"h":226.2702711061,"l":220.117160033,"c":221.8034722945,"v":553304.5346460353,"t":1720710000}
+{"o":221.8034722945,"h":222.7712682121,"l":220.0976866118,"c":221.6251296206,"v":529238.5089145227,"t":1720713600}
+{"o":221.6251296206,"h":222.717215757,"l":219.9401609768,"c":221.4370265607,"v":536011.4700606554,"t":1720717200}
+{"o":221.4370265607,"h":222.5259312541,"l":220.9434452569,"c":222.1951618701,"v":396003.4037139569,"t":1720720800}
+{"o":222.1951618701,"h":222.4182004548,"l":218.4137218246,"c":218.8563734073,"v":477045.2312580227,"t":1720724400}
+{"o":218.8563734073,"h":220.5894538724,"l":217.3835569731,"c":219.5157927506,"v":536673.9437157301,"t":1720728000}
+{"o":219.5157927506,"h":220.3328286757,"l":217.7348206831,"c":218.9888822602,"v":434790.9870106383,"t":1720731600}
+{"o":218.9888822602,"h":219.7548204354,"l":217.8334252413,"c":219.1663181467,"v":395488.7135507265,"t":1720735200}
+{"o":219.1663181467,"h":219.5271352434,"l":217.3823850507,"c":217.4870379815,"v":394716.3377949732,"t":1720738800}
+{"o":217.4870379815,"h":219.7141316982,"l":217.055636229,"c":217.6600326158,"v":417248.1711638613,"t":1720742400}
+{"o":217.6600326158,"h":218.599231642,"l":214.1925988476,"c":218.3835305382,"v":522926.1087710114,"t":1720746000}
+{"o":218.3835305382,"h":221.4162123332,"l":217.6105065732,"c":221.2068012997,"v":351480.8502693304,"t":1720749600}
+{"o":221.2068012997,"h":221.2068012997,"l":218.1030603603,"c":218.7724168918,"v":403705.7232341668,"t":1720753200}
+{"o":218.7724168918,"h":219.3009401129,"l":217.0610426762,"c":218.1153071983,"v":374401.0234814097,"t":1720756800}
+{"o":218.1153071983,"h":218.2774600882,"l":216.4683473831,"c":217.2826253639,"v":321856.5040246532,"t":1720760400}
+{"o":217.2826253639,"h":219.8927472911,"l":217.016720514,"c":218.4083653508,"v":316270.2583974063,"t":1720764000}
+{"o":218.4083653508,"h":219.1015534094,"l":215.6534119471,"c":217.0829875107,"v":315978.1845642803,"t":1720767600}
+{"o":217.0829875107,"h":217.7136252166,"l":216.3118928617,"c":217.6343007219,"v":327596.2905157259,"t":1720771200}
+{"o":217.6343007219,"h":217.8164687132,"l":215.2059845097,"c":215.8004970696,"v":322207.3411233291,"t":1720774800}
+{"o":215.8004970696,"h":217.291833738,"l":214.7663827418,"c":217.2047686952,"v":331511.694057518,"t":1720778400}
+{"o":217.2047686952,"h":217.7141300185,"l":216.6233445548,"c":217.3940983851,"v":292965.0005815951,"t":1720782000}
+{"o":217.3940983851,"h":220.2297774427,"l":217.1108977404,"c":219.2104003573,"v":442141.3095462506,"t":1720785600}
+{"o":219.2104003573,"h":223.2010305585,"l":218.9732349983,"c":222.3661163353,"v":481197.4168581703,"t":1720789200}
+{"o":222.3661163353,"h":223.0283345454,"l":220.7002353635,"c":220.9774616831,"v":470151.2840310354,"t":1720792800}
+{"o":220.9774616831,"h":223.3938544477,"l":220.8694912251,"c":222.4606276305,"v":465314.62933915,"t":1720796400}
+{"o":222.4606276305,"h":223.4685507282,"l":220.8666524199,"c":221.8585740085,"v":373717.2056858873,"t":1720800000}
+{"o":221.8585740085,"h":223.0333095818,"l":221.0377706102,"c":222.7050555455,"v":405635.6352824556,"t":1720803600}
+{"o":222.7050555455,"h":225.3073724587,"l":222.1179429432,"c":224.2599712629,"v":557041.3578026282,"t":1720807200}
+{"o":224.2599712629,"h":224.6182549705,"l":221.856660138,"c":222.0301845578,"v":501125.1766192276,"t":1720810800}
+{"o":222.0301845578,"h":222.2203537676,"l":219.0651638831,"c":221.2905607037,"v":417951.0372513678,"t":1720814400}
+{"o":221.2905607037,"h":221.6710695047,"l":220.4355017501,"c":221.5370409593,"v":367082.1758355548,"t":1720818000}
+{"o":221.5370409593,"h":222.4700596895,"l":221.1607325638,"c":222.4700596895,"v":289633.8642782128,"t":1720821600}
+{"o":222.4700596895,"h":223.6319083306,"l":222.0098473603,"c":223.4806997328,"v":298949.1145233408,"t":1720825200}
+{"o":223.4806997328,"h":223.6008332599,"l":222.2203771886,"c":222.8691375865,"v":332414.4468712399,"t":1720828800}
+{"o":222.8691375865,"h":224.2140164455,"l":222.5703282663,"c":222.9023501405,"v":300329.2566137347,"t":1720832400}
+{"o":222.9023501405,"h":223.0666627522,"l":221.6903187324,"c":222.8939544583,"v":242527.0318058105,"t":1720836000}
+{"o":222.8939544583,"h":223.3190689062,"l":222.3908246337,"c":222.4796218089,"v":265637.8598647113,"t":1720839600}
+{"o":222.4796218089,"h":222.6687994229,"l":221.3153488515,"c":221.5015353168,"v":283818.9223297379,"t":1720843200}
+{"o":221.5015353168,"h":223.1462308076,"l":221.1506895087,"c":223.1462308076,"v":294706.668061144,"t":1720846800}
+{"o":223.1462308076,"h":223.6172480262,"l":222.3891830804,"c":222.7222872521,"v":295041.9977639352,"t":1720850400}
+{"o":222.7222872521,"h":223.4627620815,"l":222.2373855749,"c":223.3462467954,"v":273923.7153595199,"t":1720854000}
+{"o":223.3462467954,"h":223.7875001388,"l":222.0093080068,"c":222.1360704377,"v":286257.8373889375,"t":1720857600}
+{"o":222.1360704377,"h":225.4312517779,"l":221.9091932515,"c":225.353395093,"v":380345.4376556767,"t":1720861200}
+{"o":225.353395093,"h":225.8324124731,"l":223.1717864061,"c":224.069466932,"v":385374.2685988417,"t":1720864800}
+{"o":224.069466932,"h":224.680247944,"l":223.3821817175,"c":224.569915146,"v":269786.4598555486,"t":1720868400}
+{"o":224.569915146,"h":225.267225411,"l":223.9191135541,"c":224.7508750087,"v":299162.3885087532,"t":1720872000}
+{"o":224.7508750087,"h":225.1414323672,"l":223.8522411626,"c":224.5839986883,"v":464531.6303176424,"t":1720875600}
+{"o":224.5839986883,"h":224.596881932,"l":223.1907995889,"c":224.319655333,"v":325851.882195506,"t":1720879200}
+{"o":224.319655333,"h":225.2155112739,"l":223.6313894567,"c":225.0374212165,"v":323846.5193242672,"t":1720882800}
+{"o":225.0374212165,"h":225.7211779431,"l":223.2672551062,"c":223.8159957034,"v":432032.8840018091,"t":1720886400}
+{"o":223.8159957034,"h":224.1734033248,"l":223.3089532361,"c":223.8699417196,"v":446292.7465814211,"t":1720890000}
+{"o":223.8699417196,"h":224.2425242888,"l":223.1186442976,"c":223.4113859405,"v":308103.0410603503,"t":1720893600}
+{"o":223.4113859405,"h":224.3507251657,"l":223.361586908,"c":224.1153983658,"v":362875.2773827398,"t":1720897200}
+{"o":224.1153983658,"h":224.7072185001,"l":223.8851089532,"c":224.0662727067,"v":404515.7710825208,"t":1720900800}
+{"o":224.0662727067,"h":224.7668319673,"l":223.4601740247,"c":224.765498618,"v":362562.204919482,"t":1720904400}
+{"o":224.765498618,"h":227.9372613976,"l":222.9893331612,"c":227.8180544058,"v":572550.981166507,"t":1720908000}
+{"o":227.8180544058,"h":230.3334594328,"l":226.8226409399,"c":227.490676009,"v":715800.3092422398,"t":1720911600}
+{"o":227.490676009,"h":232.6891304348,"l":227.4031219661,"c":232.3213597878,"v":522328.0621005843,"t":1720915200}
+{"o":232.3213597878,"h":232.7436477865,"l":230.2961964245,"c":232.3364013301,"v":527905.2273014511,"t":1720918800}
+{"o":232.3364013301,"h":232.7778007096,"l":229.4965719487,"c":230.3028953832,"v":430858.160191827,"t":1720922400}
+{"o":230.3028953832,"h":231.7826700227,"l":230.209883608,"c":230.7826927705,"v":339775.6728077119,"t":1720926000}
+{"o":230.7826927705,"h":234.1186925382,"l":230.6139000553,"c":232.4318166729,"v":411323.2664318603,"t":1720929600}
+{"o":232.4318166729,"h":233.9946310491,"l":231.1789222258,"c":233.3654787941,"v":495864.0831183546,"t":1720933200}
+{"o":233.3654787941,"h":233.951781359,"l":231.4523631887,"c":231.6457720634,"v":370328.4841020869,"t":1720936800}
+{"o":231.6457720634,"h":232.7610016123,"l":231.3416898894,"c":232.0791387108,"v":329082.6713437625,"t":1720940400}
+{"o":232.0791387108,"h":233.4052903962,"l":232.0791387108,"c":233.0752643775,"v":360828.8563256355,"t":1720944000}
+{"o":233.0752643775,"h":235.5374840691,"l":232.5282272842,"c":234.9781862238,"v":461242.1344625698,"t":1720947600}
+{"o":234.9781862238,"h":235.2758567969,"l":232.4787569385,"c":232.6129704494,"v":384872.8424852718,"t":1720951200}
+{"o":232.6129704494,"h":233.4922829695,"l":232.0635062726,"c":232.2679749017,"v":428458.6770938764,"t":1720954800}
+{"o":232.2679749017,"h":232.4728652757,"l":230.3738200612,"c":230.759327,"v":379244.3762534572,"t":1720958400}
+{"o":230.759327,"h":232.1245648262,"l":230.6913683302,"c":231.5248906243,"v":459894.0211440224,"t":1720962000}
+{"o":231.5248906243,"h":232.626102384,"l":229.9806748267,"c":232.3915728798,"v":465815.6961830557,"t":1720965600}
+{"o":232.3915728798,"h":234.1433768509,"l":231.8619880359,"c":233.8600291361,"v":549241.5869580362,"t":1720969200}
+{"o":233.8600291361,"h":233.9541526869,"l":232.5773051197,"c":233.2004468424,"v":438280.4650724581,"t":1720972800}
+{"o":233.2004468424,"h":233.4272058162,"l":231.9506306017,"c":232.6284411447,"v":432556.0489303783,"t":1720976400}
+{"o":232.6284411447,"h":232.8057703891,"l":232.1102446648,"c":232.5761580314,"v":418842.5055538478,"t":1720980000}
+{"o":232.5761580314,"h":232.9231052921,"l":231.8720770851,"c":232.8539087007,"v":324775.1506985594,"t":1720983600}
+{"o":232.8539087007,"h":234.5678032116,"l":232.5868920381,"c":233.4405072941,"v":336363.6731644846,"t":1720987200}
+{"o":233.4405072941,"h":237.653147441,"l":233.1990651997,"c":237.4916365298,"v":441389.8778969836,"t":1720990800}
+{"o":237.4916365298,"h":237.7482376282,"l":235.0528336231,"c":236.0093712958,"v":462640.5336586063,"t":1720994400}
+{"o":236.0093712958,"h":238.1730392384,"l":235.7322364058,"c":236.7195725686,"v":392919.3988252489,"t":1720998000}
+{"o":236.7195725686,"h":241.7612503295,"l":235.6923119938,"c":240.9886397886,"v":465310.1628106236,"t":1721001600}
+{"o":240.9886397886,"h":242.7742996183,"l":240.1567299153,"c":241.8146531635,"v":434481.4851178108,"t":1721005200}
+{"o":241.8146531635,"h":243.8096811989,"l":241.2846104236,"c":243.5369734889,"v":408511.5220850468,"t":1721008800}
+{"o":243.5369734889,"h":243.7812185737,"l":241.7863516732,"c":242.8162585818,"v":370775.0310991541,"t":1721012400}
+{"o":242.8162585818,"h":243.7588266453,"l":241.5748599295,"c":243.5866750275,"v":376714.109688707,"t":1721016000}
+{"o":243.5866750275,"h":244.0246831316,"l":242.8450743943,"c":243.6530559766,"v":376021.7480286981,"t":1721019600}
+{"o":243.6530559766,"h":246.5658473133,"l":243.2320340173,"c":245.4406138732,"v":411817.8562263376,"t":1721023200}
+{"o":245.4406138732,"h":247.07615653,"l":245.3198833903,"c":245.7189968544,"v":453053.6004221408,"t":1721026800}
+{"o":245.7189968544,"h":247.0208947285,"l":244.5961296277,"c":244.9557101293,"v":444879.5811994719,"t":1721030400}
+{"o":244.9557101293,"h":245.1531073504,"l":243.6441139358,"c":244.0589011725,"v":428029.5914127058,"t":1721034000}
+{"o":244.0589011725,"h":244.5996871979,"l":242.5370889311,"c":242.6735527001,"v":367758.8712913395,"t":1721037600}
+{"o":242.6735527001,"h":243.7573542485,"l":242.1175966032,"c":243.0940247561,"v":362046.676669135,"t":1721041200}
+{"o":64.822485867,"h":65.685654614,"l":64.6380532182,"c":64.822485867,"v":312494.312934056,"t":1713844800}
+{"o":64.822485867,"h":65.4461846819,"l":64.7190670304,"c":65.200311941,"v":303817.8751868127,"t":1713848400}
+{"o":65.200311941,"h":65.3919593431,"l":64.4552018919,"c":64.6699476814,"v":296381.3269971265,"t":1713852000}
+{"o":64.6699476814,"h":64.8415072634,"l":64.0685318222,"c":64.3440931139,"v":303877.0058149913,"t":1713855600}
+{"o":64.3440931139,"h":64.7855440462,"l":64.10427515,"c":64.6266441894,"v":322383.9291908531,"t":1713859200}
+{"o":64.6266441894,"h":64.7701953234,"l":64.2388756488,"c":64.4201357868,"v":280708.8859274877,"t":1713862800}
+{"o":64.4201357868,"h":65.1434101159,"l":64.24064914,"c":64.9413770814,"v":258907.2087385372,"t":1713866400}
+{"o":64.9413770814,"h":65.0340145706,"l":64.2540710971,"c":64.5477153645,"v":323953.2565861609,"t":1713870000}
+{"o":64.5477153645,"h":64.8884118071,"l":64.336772829,"c":64.7847514045,"v":396729.3899757725,"t":1713873600}
+{"o":64.7847514045,"h":65.5185899457,"l":64.3989525184,"c":65.4041607635,"v":476516.7865815518,"t":1713877200}
+{"o":65.4041607635,"h":66.3737437473,"l":65.1479844441,"c":66.3115062508,"v":585741.3756162369,"t":1713880800}
+{"o":66.3115062508,"h":66.9023535316,"l":65.9048824327,"c":66.1009251218,"v":617954.0017064428,"t":1713884400}
+{"o":66.1009251218,"h":66.7372152985,"l":65.8846431528,"c":66.2090802971,"v":506651.2275872825,"t":1713888000}
+{"o":66.2090802971,"h":67.2516970511,"l":65.9544157298,"c":66.673196476,"v":480988.5096347627,"t":1713891600}
+{"o":66.673196476,"h":66.9053523003,"l":66.1255391627,"c":66.6201668904,"v":491372.108402933,"t":1713895200}
+{"o":66.6201668904,"h":66.6905376915,"l":65.8134515388,"c":65.9463615103,"v":416885.9413217828,"t":1713898800}
+{"o":65.9463615103,"h":66.0706106234,"l":65.157145996,"c":65.5177423163,"v":460593.1176486678,"t":1713902400}
+{"o":65.5177423163,"h":65.8682917312,"l":65.1594013085,"c":65.4273223273,"v":438468.0286518475,"t":1713906000}
+{"o":65.4273223273,"h":65.6713482383,"l":64.9405425399,"c":65.0376908564,"v":398545.2136766309,"t":1713909600}
+{"o":65.0376908564,"h":65.0957271916,"l":64.7002637958,"c":64.7967605788,"v":406244.8048252595,"t":1713913200}
+{"o":64.7967605788,"h":66.0999741234,"l":64.6571652082,"c":65.574454449,"v":526095.0701839073,"t":1713916800}
+{"o":65.574454449,"h":66.5638854898,"l":65.5705828645,"c":66.1265091533,"v":490782.1074015835,"t":1713920400}
+{"o":66.1265091533,"h":66.2616408038,"l":65.0214074214,"c":65.2700358063,"v":457677.3506804805,"t":1713924000}
+{"o":65.2700358063,"h":65.8884128939,"l":65.2065600287,"c":65.5904327673,"v":336570.1220860186,"t":1713927600}
+{"o":65.5904327673,"h":66.7199253948,"l":65.3067194074,"c":66.6170840421,"v":460904.5101160894,"t":1713931200}
+{"o":66.6170840421,"h":66.9225431109,"l":66.032452264,"c":66.1822820109,"v":421063.5804620817,"t":1713934800}
+{"o":66.1822820109,"h":66.5363943973,"l":65.7484289934,"c":66.2357268587,"v":420826.1191206517,"t":1713938400}
+{"o":66.2357268587,"h":66.5372565225,"l":65.9905252938,"c":66.1139432704,"v":319011.4462304103,"t":1713942000}
+{"o":66.1139432704,"h":66.3293119154,"l":65.6403119977,"c":65.8452451443,"v":333355.503423795,"t":1713945600}
+{"o":65.8452451443,"h":65.9480317965,"l":65.4961821854,"c":65.8473765734,"v":316451.4349914287,"t":1713949200}
+{"o":65.8473765734,"h":66.208745775,"l":65.6274628458,"c":66.0226283957,"v":318655.7516947863,"t":1713952800}
+{"o":66.0226283957,"h":66.7920216097,"l":65.8005544963,"c":66.6911379782,"v":364146.7355393234,"t":1713956400}
+{"o":66.6911379782,"h":66.8952934713,"l":66.3219192552,"c":66.394884758,"v":430625.1810833051,"t":1713960000}
+{"o":66.394884758,"h":66.4533478073,"l":65.2154404022,"c":65.6438815047,"v":563572.8668081305,"t":1713963600}
+{"o":65.6438815047,"h":65.951184024,"l":63.8504176919,"c":64.9490669146,"v":1004725.7168313626,"t":1713967200}
+{"o":64.9490669146,"h":65.0583446154,"l":62.8899403148,"c":63.369122235,"v":1136277.3825815651,"t":1713970800}
+{"o":63.369122235,"h":63.9302521572,"l":62.9754219041,"c":63.4985986267,"v":769359.9068212159,"t":1713974400}
+{"o":63.4985986267,"h":64.449064111,"l":63.2671230405,"c":63.7465577921,"v":475847.4839599354,"t":1713978000}
+{"o":63.7465577921,"h":63.8405215583,"l":61.9324872477,"c":62.1776243445,"v":505428.1113198026,"t":1713981600}
+{"o":62.1776243445,"h":63.3024554508,"l":61.709983001,"c":62.7012763261,"v":633056.3788631925,"t":1713985200}
+{"o":62.7012763261,"h":62.9771301657,"l":62.0492338879,"c":62.3171988506,"v":506150.505276756,"t":1713988800}
+{"o":62.3171988506,"h":62.8526839657,"l":62.0026929823,"c":62.7320285726,"v":387584.2394433666,"t":1713992400}
+{"o":62.7320285726,"h":62.7741581639,"l":61.3143874297,"c":61.4892851398,"v":420466.6403721416,"t":1713996000}
+{"o":61.4892851398,"h":62.0139237436,"l":60.6317044372,"c":61.8826895876,"v":462187.7717592983,"t":1713999600}
+{"o":61.8826895876,"h":62.620246748,"l":61.6877170142,"c":62.1942544957,"v":378589.2958672276,"t":1714003200}
+{"o":62.1942544957,"h":62.4897486849,"l":61.0136836408,"c":61.1053072085,"v":379071.507693904,"t":1714006800}
+{"o":61.1053072085,"h":61.629489746,"l":60.5901976991,"c":61.3282431844,"v":453017.1136738055,"t":1714010400}
+{"o":61.3282431844,"h":61.6150144331,"l":60.876531816,"c":61.064463195,"v":362264.702956559,"t":1714014000}
+{"o":61.064463195,"h":61.831370505,"l":60.58823367,"c":61.6669394709,"v":404874.5926807419,"t":1714017600}
+{"o":61.6669394709,"h":62.1268300909,"l":61.1699201085,"c":61.8706364028,"v":279489.8600690853,"t":1714021200}
+{"o":61.8706364028,"h":62.4518815601,"l":61.5420987771,"c":61.6890502826,"v":413892.7040117689,"t":1714024800}
+{"o":61.6890502826,"h":61.9130318414,"l":60.9433862246,"c":61.2054812603,"v":325000.8465470226,"t":1714028400}
+{"o":61.2054812603,"h":61.8810337613,"l":60.4323861833,"c":61.2758468357,"v":425060.7182032147,"t":1714032000}
+{"o":61.2758468357,"h":61.2758468357,"l":61.2758468357,"c":61.2758468357,"v":665.73848068,"t":1714035600}
+{"o":61.2758468357,"h":61.2758468357,"l":61.2758468357,"c":61.2758468357,"v":2447.95304219,"t":1714039200}
+{"o":61.2758468357,"h":61.2758468357,"l":61.2758468357,"c":61.2758468357,"v":171.859,"t":1714042800}
+{"o":61.2758468357,"h":61.2758468357,"l":61.2758468357,"c":61.2758468357,"v":74.52993797,"t":1714046400}
+{"o":61.2758468357,"h":61.2758468357,"l":61.2758468357,"c":61.2758468357,"v":262.22210971,"t":1714050000}
+{"o":61.2758468357,"h":61.2758468357,"l":61.2758468357,"c":61.2758468357,"v":1669.74291287,"t":1714053600}
+{"o":61.2758468357,"h":61.2758468357,"l":61.2758468357,"c":61.2758468357,"v":3508.34360905,"t":1714057200}
+{"o":61.2758468357,"h":61.2758468357,"l":61.2758468357,"c":61.2758468357,"v":6777.88136956,"t":1714060800}
+{"o":61.2758468357,"h":61.2758468357,"l":61.2758468357,"c":61.2758468357,"v":2181.2279191,"t":1714064400}
+{"o":61.2758468357,"h":61.2758468357,"l":61.2758468357,"c":61.2758468357,"v":1655.85208545,"t":1714068000}
+{"o":61.2758468357,"h":61.2758468357,"l":61.2758468357,"c":61.2758468357,"v":1659.65234731,"t":1714071600}
+{"o":61.2758468357,"h":61.2758468357,"l":61.2758468357,"c":61.2758468357,"v":217.15416673,"t":1714075200}
+{"o":61.2758468357,"h":61.2758468357,"l":61.2758468357,"c":61.2758468357,"v":233.06978683,"t":1714078800}
+{"o":61.2758468357,"h":61.2758468357,"l":61.2758468357,"c":61.2758468357,"v":447.04928276,"t":1714082400}
+{"o":61.2758468357,"h":61.2758468357,"l":61.2758468357,"c":61.2758468357,"v":716.83600989,"t":1714086000}
+{"o":61.2758468357,"h":61.2758468357,"l":61.2758468357,"c":61.2758468357,"v":1205.29920082,"t":1714089600}
+{"o":61.2758468357,"h":61.2758468357,"l":61.2758468357,"c":61.2758468357,"v":1174.78379187,"t":1714093200}
+{"o":61.2758468357,"h":61.2758468357,"l":60.0805254936,"c":60.3827666089,"v":452255.5834153345,"t":1714096800}
+{"o":60.3827666089,"h":60.3827666089,"l":60.3827666089,"c":60.3827666089,"v":418.095,"t":1714100400}
+{"o":60.3827666089,"h":60.3827666089,"l":60.3827666089,"c":60.3827666089,"v":1690.75937688,"t":1714104000}
+{"o":60.3827666089,"h":60.3827666089,"l":60.3827666089,"c":60.3827666089,"v":1086.39466154,"t":1714107600}
+{"o":60.3827666089,"h":60.3827666089,"l":60.3827666089,"c":60.3827666089,"v":678.34592356,"t":1714111200}
+{"o":60.3827666089,"h":60.3827666089,"l":60.3827666089,"c":60.3827666089,"v":13.793,"t":1714114800}
+{"o":60.3827666089,"h":60.3827666089,"l":60.3827666089,"c":60.3827666089,"v":77.15086808,"t":1714118400}
+{"o":60.3827666089,"h":60.3827666089,"l":60.3827666089,"c":60.3827666089,"v":185.25484706,"t":1714122000}
+{"o":60.3827666089,"h":60.3827666089,"l":60.3827666089,"c":60.3827666089,"v":470.8311996,"t":1714125600}
+{"o":60.3827666089,"h":60.3827666089,"l":59.5657455479,"c":59.9180661445,"v":340611.0052128735,"t":1714129200}
+{"o":59.9180661445,"h":60.4053101356,"l":59.550093555,"c":59.857219342,"v":438262.8032520072,"t":1714132800}
+{"o":59.857219342,"h":60.545633221,"l":59.0765618763,"c":60.4249492626,"v":576375.4525478893,"t":1714136400}
+{"o":60.4249492626,"h":61.2661674627,"l":59.79632472,"c":60.0332255087,"v":569649.1008184903,"t":1714140000}
+{"o":60.0332255087,"h":60.2566675292,"l":59.426075236,"c":59.7055181353,"v":594310.6037655679,"t":1714143600}
+{"o":59.7055181353,"h":59.9780239523,"l":59.3162956257,"c":59.4885354319,"v":434653.4695280562,"t":1714147200}
+{"o":59.4885354319,"h":60.1373225158,"l":59.4517702464,"c":60.0149119016,"v":435413.1123550754,"t":1714150800}
+{"o":60.0149119016,"h":60.3267131504,"l":59.8802469229,"c":60.3164260059,"v":421301.774528067,"t":1714154400}
+{"o":60.3164260059,"h":60.3719337198,"l":59.8122955822,"c":59.8122955822,"v":453770.3413724577,"t":1714158000}
+{"o":59.8122955822,"h":60.1975368481,"l":59.6128369154,"c":59.7805717329,"v":368064.5762290676,"t":1714161600}
+{"o":59.7805717329,"h":59.96415394,"l":59.265510711,"c":59.668897684,"v":314123.253472189,"t":1714165200}
+{"o":59.668897684,"h":59.730996287,"l":58.0474251573,"c":58.2626733526,"v":494991.9559694025,"t":1714168800}
+{"o":58.2626733526,"h":58.5756456929,"l":57.7519963582,"c":58.2277606001,"v":510505.9718557947,"t":1714172400}
+{"o":58.2277606001,"h":58.6493098973,"l":57.0001129166,"c":57.5986352889,"v":605685.5022972911,"t":1714176000}
+{"o":57.5986352889,"h":57.6535742509,"l":55.3010273812,"c":56.5199106808,"v":744190.4751847814,"t":1714179600}
+{"o":56.5199106808,"h":57.3708381136,"l":56.3409864797,"c":56.6755198915,"v":392756.7406295208,"t":1714183200}
+{"o":56.6755198915,"h":57.3154202428,"l":56.5286732848,"c":57.0748179191,"v":336185.0636766378,"t":1714186800}
+{"o":57.0748179191,"h":57.4663394633,"l":57.008209726,"c":57.3530109864,"v":326872.6043652624,"t":1714190400}
+{"o":57.3530109864,"h":57.4202860962,"l":56.7368740678,"c":56.9912008314,"v":318895.662309933,"t":1714194000}
+{"o":56.9912008314,"h":57.3114193213,"l":56.6767109764,"c":56.9431848573,"v":329788.5434155059,"t":1714197600}
+{"o":56.9431848573,"h":57.3401558311,"l":56.8737819677,"c":56.9776700236,"v":312621.274179651,"t":1714201200}
+{"o":56.9776700236,"h":57.2592917053,"l":56.7620870969,"c":56.9051139171,"v":258878.6520508506,"t":1714204800}
+{"o":56.9051139171,"h":57.2259701106,"l":56.7541319232,"c":56.9381138763,"v":277969.9515292651,"t":1714208400}
+{"o":56.9381138763,"h":57.0971617435,"l":56.6738103441,"c":56.7838511679,"v":317583.2038286683,"t":1714212000}
+{"o":56.7838511679,"h":57.1439185171,"l":56.5175148639,"c":56.8760964845,"v":381328.1072204228,"t":1714215600}
+{"o":56.8760964845,"h":57.6409017634,"l":56.7769022344,"c":57.4587488058,"v":378500.8642235592,"t":1714219200}
+{"o":57.4587488058,"h":58.5884731514,"l":57.3074223081,"c":58.1170508444,"v":357359.1147229908,"t":1714222800}
+{"o":58.1170508444,"h":58.5243032664,"l":57.6529206645,"c":57.8392550859,"v":387405.6586316804,"t":1714226400}
+{"o":57.8392550859,"h":58.1182065422,"l":57.4211547441,"c":57.5995467145,"v":385743.1454861152,"t":1714230000}
+{"o":57.5995467145,"h":58.0805749881,"l":57.5239977359,"c":57.8551073083,"v":359237.9800427768,"t":1714233600}
+{"o":57.8551073083,"h":59.6051402003,"l":57.7055683221,"c":59.2803853432,"v":414380.7433281915,"t":1714237200}
+{"o":59.2803853432,"h":59.650430727,"l":58.4306228813,"c":59.1244298233,"v":464663.1133755957,"t":1714240800}
+{"o":59.1244298233,"h":59.5768442875,"l":58.9147449734,"c":59.5418039844,"v":281596.9824545392,"t":1714244400}
+{"o":59.5418039844,"h":59.9204506702,"l":58.9544120124,"c":59.0937689344,"v":286589.8120949581,"t":1714248000}
+{"o":59.0937689344,"h":59.2218284423,"l":58.5768753752,"c":58.809994592,"v":272753.0021636431,"t":1714251600}
+{"o":58.809994592,"h":58.9943740884,"l":58.5741773993,"c":58.8478959412,"v":274631.3346573066,"t":1714255200}
+{"o":58.8478959412,"h":59.4055985572,"l":58.8378095373,"c":59.1586184892,"v":274606.6785503349,"t":1714258800}
+{"o":59.1586184892,"h":59.5150275565,"l":58.908102187,"c":59.3888224416,"v":300582.8197680037,"t":1714262400}
+{"o":59.3888224416,"h":59.9981267603,"l":59.1640178183,"c":59.9040049842,"v":279750.1570697902,"t":1714266000}
+{"o":59.9040049842,"h":61.3451484905,"l":59.6495240123,"c":60.2952674005,"v":398804.5536049353,"t":1714269600}
+{"o":60.2952674005,"h":60.6010044067,"l":59.9329396484,"c":60.1849713162,"v":345876.0019544784,"t":1714273200}
+{"o":60.1849713162,"h":60.2824570574,"l":59.61207358,"c":59.8511880874,"v":252095.5638791799,"t":1714276800}
+{"o":59.8511880874,"h":60.4383887128,"l":59.5848553565,"c":60.0623684454,"v":367254.5635347785,"t":1714280400}
+{"o":60.0623684454,"h":60.292729446,"l":59.8345458355,"c":60.2113224658,"v":255921.8368350926,"t":1714284000}
+{"o":60.2113224658,"h":60.4658382552,"l":59.9677370926,"c":60.0659739779,"v":272546.2955430678,"t":1714287600}
+{"o":60.0659739779,"h":60.2939625645,"l":59.547018862,"c":59.6928916063,"v":297465.8628070836,"t":1714291200}
+{"o":59.6928916063,"h":59.9647551827,"l":59.443889021,"c":59.5840713563,"v":402124.7165408551,"t":1714294800}
+{"o":59.5840713563,"h":59.7313962444,"l":59.1372351345,"c":59.5434489353,"v":291145.2062770055,"t":1714298400}
+{"o":59.5434489353,"h":59.6393610025,"l":58.9637637952,"c":59.0985710516,"v":273191.3334072767,"t":1714302000}
+{"o":59.0985710516,"h":59.3953993918,"l":58.9915499435,"c":59.318550417,"v":262821.7095021085,"t":1714305600}
+{"o":59.318550417,"h":59.8216563573,"l":59.116094476,"c":59.6851612563,"v":300278.1869500582,"t":1714309200}
+{"o":59.6851612563,"h":59.7296157686,"l":59.2819613691,"c":59.4901919003,"v":376358.4587155574,"t":1714312800}
+{"o":59.4901919003,"h":59.7037054572,"l":59.3297780153,"c":59.4073256397,"v":372263.411560921,"t":1714316400}
+{"o":59.4073256397,"h":59.8057054915,"l":59.3429192572,"c":59.6102774331,"v":372747.3835572156,"t":1714320000}
+{"o":59.6102774331,"h":59.8725336235,"l":59.4423618654,"c":59.8555497643,"v":303296.5760293212,"t":1714323600}
+{"o":59.8555497643,"h":60.2558251702,"l":59.6276219719,"c":60.190508485,"v":332936.3721642818,"t":1714327200}
+{"o":60.190508485,"h":60.2542514262,"l":59.461389739,"c":59.5150983099,"v":319572.4789362359,"t":1714330800}
+{"o":59.5150983099,"h":59.6050036436,"l":59.0050671591,"c":59.3457855688,"v":286141.0907265401,"t":1714334400}
+{"o":59.3457855688,"h":59.4734926997,"l":59.0916427922,"c":59.1458989057,"v":294781.772918627,"t":1714338000}
+{"o":59.1458989057,"h":59.3095553011,"l":57.8945660142,"c":58.2013944908,"v":395504.5120243416,"t":1714341600}
+{"o":58.2013944908,"h":58.203308174,"l":57.3505376288,"c":57.7633467811,"v":382845.261557417,"t":1714345200}
+{"o":57.7633467811,"h":58.1512598942,"l":57.5270455213,"c":57.9292352579,"v":380763.1814453778,"t":1714348800}
+{"o":57.9292352579,"h":58.1810266147,"l":57.6027554059,"c":58.0237675061,"v":644008.3897865817,"t":1714352400}
+{"o":58.0237675061,"h":58.1162859315,"l":56.8743845318,"c":57.0872498817,"v":597445.8894483106,"t":1714356000}
+{"o":57.0872498817,"h":57.2057018481,"l":56.4028009315,"c":56.510515807,"v":453091.7031476182,"t":1714359600}
+{"o":56.510515807,"h":57.1595958307,"l":56.2673546095,"c":57.0109224581,"v":455186.9658860646,"t":1714363200}
+{"o":57.0109224581,"h":57.2900174401,"l":56.7140069273,"c":57.2326084261,"v":302352.9050135968,"t":1714366800}
+{"o":57.2326084261,"h":57.2573092056,"l":56.1442199746,"c":56.4920705459,"v":393077.4908745327,"t":1714370400}
+{"o":56.4920705459,"h":56.6837577409,"l":56.2615047724,"c":56.4943633947,"v":361949.6821025995,"t":1714374000}
+{"o":56.4943633947,"h":56.6234026436,"l":55.9842160221,"c":56.4630802977,"v":304389.8497314777,"t":1714377600}
+{"o":56.4630802977,"h":56.9682104562,"l":56.3114946013,"c":56.742593476,"v":334569.522230992,"t":1714381200}
+{"o":56.742593476,"h":57.2502598658,"l":56.4050744603,"c":56.6314256555,"v":328788.5810724763,"t":1714384800}
+{"o":56.6314256555,"h":56.7395354161,"l":56.2053277284,"c":56.3858071531,"v":286950.1948648567,"t":1714388400}
+{"o":56.3858071531,"h":56.941957495,"l":56.0614349674,"c":56.9222028993,"v":457369.5747427269,"t":1714392000}
+{"o":56.9222028993,"h":57.2227170114,"l":56.1273501193,"c":56.4279645884,"v":513259.7194112206,"t":1714395600}
+{"o":56.4279645884,"h":57.5390706191,"l":56.2592478731,"c":57.2222335668,"v":497136.6791033817,"t":1714399200}
+{"o":57.2222335668,"h":57.4289394512,"l":56.790610565,"c":57.168425164,"v":446407.7569362079,"t":1714402800}
+{"o":57.168425164,"h":57.2304549202,"l":55.8310223509,"c":55.9743884692,"v":490046.4534163657,"t":1714406400}
+{"o":55.9743884692,"h":56.9388207795,"l":55.8588314956,"c":56.5538122776,"v":595970.7321497663,"t":1714410000}
+{"o":56.5538122776,"h":56.5884382189,"l":55.9350950822,"c":56.3031613234,"v":478968.2079593412,"t":1714413600}
+{"o":56.3031613234,"h":56.6631093809,"l":55.9158734417,"c":56.4884335654,"v":572484.7093818618,"t":1714417200}
+{"o":56.4884335654,"h":56.8109453542,"l":56.2347926028,"c":56.4894982038,"v":517192.0741816509,"t":1714420800}
+{"o":56.4894982038,"h":56.6602961861,"l":56.0846242994,"c":56.4827163962,"v":354155.9336593276,"t":1714424400}
+{"o":56.4827163962,"h":57.7984977169,"l":56.3897618683,"c":57.5959015329,"v":449871.6879492207,"t":1714428000}
+{"o":57.5959015329,"h":58.0812642863,"l":57.1628479947,"c":57.6728303039,"v":437751.9426758788,"t":1714431600}
+{"o":57.6728303039,"h":58.5404675376,"l":57.3030638864,"c":58.2470593509,"v":385113.5966737455,"t":1714435200}
+{"o":58.2470593509,"h":58.3322302564,"l":57.1450647261,"c":57.1617623257,"v":381507.5867226537,"t":1714438800}
+{"o":57.1617623257,"h":57.6308898524,"l":56.4848554711,"c":57.4447188678,"v":396335.0385047022,"t":1714442400}
+{"o":57.4447188678,"h":57.5485411489,"l":57.0138781894,"c":57.1369167402,"v":301795.0991259447,"t":1714446000}
+{"o":57.1369167402,"h":57.3079917616,"l":56.351281935,"c":56.7791727469,"v":357258.1511969378,"t":1714449600}
+{"o":56.7791727469,"h":56.954937897,"l":56.2789773829,"c":56.6378231,"v":325608.0789964203,"t":1714453200}
+{"o":56.6378231,"h":57.0730413125,"l":56.3760775951,"c":56.8672175451,"v":323616.2552957647,"t":1714456800}
+{"o":56.8672175451,"h":57.0111074333,"l":56.508032796,"c":56.5241504406,"v":248334.658436988,"t":1714460400}
+{"o":56.5241504406,"h":56.7456080281,"l":54.5131708551,"c":54.7949324361,"v":507783.0729834293,"t":1714464000}
+{"o":54.7949324361,"h":55.1297530326,"l":53.6215251408,"c":54.4576250518,"v":473558.9076866484,"t":1714467600}
+{"o":54.4576250518,"h":54.7232448601,"l":54.1784214745,"c":54.4468799914,"v":328058.0427095221,"t":1714471200}
+{"o":54.4468799914,"h":54.4540733785,"l":53.6570095995,"c":53.8920026057,"v":445482.5220257145,"t":1714474800}
+{"o":53.8920026057,"h":54.1358977678,"l":53.0737765359,"c":53.9996257099,"v":667878.3396691757,"t":1714478400}
+{"o":53.9996257099,"h":54.2026123864,"l":53.2659534222,"c":53.4235384293,"v":467761.0436535918,"t":1714482000}
+{"o":53.4235384293,"h":54.5544077278,"l":53.3123729271,"c":53.9100108881,"v":628858.4280888336,"t":1714485600}
+{"o":53.9100108881,"h":54.2164528801,"l":53.010217574,"c":53.4706809228,"v":580269.6728603654,"t":1714489200}
+{"o":53.4706809228,"h":53.4706809228,"l":51.5121674997,"c":52.5528754218,"v":1029596.1656846628,"t":1714492800}
+{"o":52.5528754218,"h":52.7195780657,"l":51.7683418173,"c":52.1693599545,"v":636035.0581685108,"t":1714496400}
+{"o":52.1693599545,"h":52.4410225952,"l":51.6471780916,"c":51.9533395206,"v":490479.2996370691,"t":1714500000}
+{"o":51.9533395206,"h":52.2384775636,"l":50.695380556,"c":51.4003029651,"v":720410.58378526,"t":1714503600}
+{"o":51.4003029651,"h":52.6892961198,"l":51.3701176141,"c":52.2615286782,"v":657063.4898960931,"t":1714507200}
+{"o":52.2615286782,"h":52.9338977312,"l":52.2335595263,"c":52.5780767104,"v":482561.6628578014,"t":1714510800}
+{"o":52.5780767104,"h":53.8829120302,"l":52.5385723756,"c":53.2917959662,"v":621147.2488417669,"t":1714514400}
+{"o":53.2917959662,"h":53.4891751391,"l":52.8326244706,"c":53.0263991124,"v":349260.032948036,"t":1714518000}
+{"o":53.0263991124,"h":53.27455672,"l":52.1144087883,"c":52.3460906478,"v":432269.3632505155,"t":1714521600}
+{"o":52.3460906478,"h":53.338843334,"l":52.0502085226,"c":53.0925554683,"v":434266.353616241,"t":1714525200}
+{"o":53.0925554683,"h":53.2252397658,"l":51.803196744,"c":52.3419534541,"v":486073.5629045302,"t":1714528800}
+{"o":52.3419534541,"h":52.9618664831,"l":52.1635287479,"c":52.7895850195,"v":375906.6625523931,"t":1714532400}
+{"o":52.7895850195,"h":53.1022200201,"l":52.5737785155,"c":52.6689834483,"v":324998.772212273,"t":1714536000}
+{"o":52.6689834483,"h":52.9836410769,"l":52.1583528373,"c":52.3377507853,"v":328234.3625485898,"t":1714539600}
+{"o":52.3377507853,"h":52.4939595798,"l":51.2558336869,"c":51.4108139371,"v":421240.1010215094,"t":1714543200}
+{"o":51.4108139371,"h":51.6438988744,"l":48.5947979581,"c":50.4221709553,"v":983470.1183329273,"t":1714546800}
+{"o":50.4221709553,"h":50.7858204354,"l":49.6904854136,"c":50.6501853073,"v":725566.9272893058,"t":1714550400}
+{"o":50.6501853073,"h":51.2718471939,"l":50.4313780236,"c":50.5014605112,"v":455152.3464369313,"t":1714554000}
+{"o":50.5014605112,"h":51.0320662201,"l":50.3155277628,"c":50.9010476605,"v":444386.1205916345,"t":1714557600}
+{"o":50.9010476605,"h":51.4793655282,"l":50.7297488848,"c":51.4207292135,"v":335281.9938560175,"t":1714561200}
+{"o":51.4207292135,"h":52.2689770121,"l":51.209628284,"c":51.7871938793,"v":510327.0037853391,"t":1714564800}
+{"o":51.7871938793,"h":51.9224435439,"l":51.0457036958,"c":51.6010626018,"v":559922.8361344911,"t":1714568400}
+{"o":51.6010626018,"h":51.8874335175,"l":51.1250719951,"c":51.6228048065,"v":430918.8415553063,"t":1714572000}
+{"o":51.6228048065,"h":51.6763784853,"l":50.7907662401,"c":51.5895477883,"v":630362.1780539193,"t":1714575600}
+{"o":51.5895477883,"h":52.9738484481,"l":51.2886686314,"c":52.0675097575,"v":572640.8806812873,"t":1714579200}
+{"o":52.0675097575,"h":53.4019022946,"l":51.7694591831,"c":53.054923648,"v":661795.3418421536,"t":1714582800}
+{"o":53.054923648,"h":56.8872742262,"l":52.8915280187,"c":56.0376811502,"v":1300273.8489589174,"t":1714586400}
+{"o":56.0376811502,"h":56.6289937796,"l":53.8463979456,"c":54.2695610592,"v":1147248.8543419212,"t":1714590000}
+{"o":54.2695610592,"h":55.7271534438,"l":53.8839062121,"c":55.1519837553,"v":1104464.2292049474,"t":1714593600}
+{"o":55.1519837553,"h":56.2811387848,"l":54.7944865298,"c":55.777906508,"v":573636.1810881272,"t":1714597200}
+{"o":55.777906508,"h":56.2599338219,"l":55.450123232,"c":55.7766559447,"v":453476.8520151073,"t":1714600800}
+{"o":55.7766559447,"h":56.5235399879,"l":55.5907657568,"c":56.3176191014,"v":402365.107284517,"t":1714604400}
+{"o":56.3176191014,"h":56.4723248116,"l":54.8469893074,"c":54.9827859406,"v":466324.753738632,"t":1714608000}
+{"o":54.9827859406,"h":55.2350888917,"l":53.9846070233,"c":54.2471307738,"v":449956.6208900909,"t":1714611600}
+{"o":54.2471307738,"h":54.6178798846,"l":53.829283061,"c":54.216967817,"v":401264.1687454149,"t":1714615200}
+{"o":54.216967817,"h":54.8069266554,"l":54.1450653849,"c":54.407371421,"v":417754.3727176984,"t":1714618800}
+{"o":54.407371421,"h":54.8513380574,"l":53.9986961189,"c":54.2335270707,"v":358837.1808018787,"t":1714622400}
+{"o":54.2335270707,"h":54.3035403267,"l":53.6394325876,"c":54.1969647894,"v":337725.4835277227,"t":1714626000}
+{"o":54.1969647894,"h":54.5594875121,"l":54.0985634196,"c":54.2966921422,"v":288411.8783292546,"t":1714629600}
+{"o":54.2966921422,"h":55.8160207374,"l":54.2281375025,"c":54.9804033074,"v":380011.0506244995,"t":1714633200}
+{"o":54.9804033074,"h":56.06325196,"l":54.8701659437,"c":55.8070037484,"v":332732.7812544664,"t":1714636800}
+{"o":55.8070037484,"h":56.0122109196,"l":55.4239608388,"c":55.9298166564,"v":306141.2176869152,"t":1714640400}
+{"o":55.9298166564,"h":56.6856535996,"l":55.5675961248,"c":56.2925330419,"v":443706.6144340368,"t":1714644000}
+{"o":56.2925330419,"h":58.2610636464,"l":56.2196671878,"c":58.0501026074,"v":737239.4069069278,"t":1714647600}
+{"o":58.0501026074,"h":58.2280206438,"l":57.258820262,"c":57.3461240115,"v":609911.3031814316,"t":1714651200}
+{"o":57.3461240115,"h":57.5989472376,"l":56.7004465976,"c":56.8508127097,"v":550225.4925060548,"t":1714654800}
+{"o":56.8508127097,"h":58.3051812976,"l":56.5381728298,"c":58.0584866167,"v":615826.1064128111,"t":1714658400}
+{"o":58.0584866167,"h":58.8075198172,"l":57.8783477669,"c":58.2235623094,"v":723134.7254298682,"t":1714662000}
+{"o":58.2235623094,"h":58.3049806855,"l":57.6608960371,"c":57.6632882048,"v":517399.5115420643,"t":1714665600}
+{"o":57.6632882048,"h":58.5362529237,"l":57.5655528734,"c":58.2066871842,"v":519272.6762358466,"t":1714669200}
+{"o":58.2066871842,"h":58.4412496581,"l":57.6721159213,"c":57.7414535151,"v":452208.7731800802,"t":1714672800}
+{"o":57.7414535151,"h":57.9095388273,"l":57.343008517,"c":57.809060397,"v":403397.6233072513,"t":1714676400}
+{"o":57.809060397,"h":58.0859585588,"l":56.7625201878,"c":57.1900782753,"v":460959.4422545616,"t":1714680000}
+{"o":57.1900782753,"h":58.0882503354,"l":57.0922441254,"c":58.0251721887,"v":522270.1463114295,"t":1714683600}
+{"o":58.0251721887,"h":58.9088814538,"l":57.7418900726,"c":58.144205459,"v":512476.5880383356,"t":1714687200}
+{"o":58.144205459,"h":58.33168276,"l":57.5844226197,"c":57.6145259705,"v":350058.141144991,"t":1714690800}
+{"o":57.6145259705,"h":58.2776715655,"l":57.2331649759,"c":57.7341256109,"v":400395.2434802645,"t":1714694400}
+{"o":57.7341256109,"h":59.1482984273,"l":57.6308121453,"c":58.425559681,"v":485699.7601407592,"t":1714698000}
+{"o":58.425559681,"h":59.3568556821,"l":58.2494217717,"c":58.4994401699,"v":479720.0360298718,"t":1714701600}
+{"o":58.4994401699,"h":59.2600627557,"l":58.475764422,"c":59.0178868154,"v":498682.5422275321,"t":1714705200}
+{"o":59.0178868154,"h":59.2831229517,"l":58.5181542382,"c":58.6384902625,"v":458992.6997060739,"t":1714708800}
+{"o":58.6384902625,"h":58.9992940988,"l":58.1722473949,"c":58.3275169334,"v":374817.6689112451,"t":1714712400}
+{"o":58.3275169334,"h":58.4478673892,"l":57.8725747376,"c":58.0106989784,"v":304211.1991535303,"t":1714716000}
+{"o":58.0106989784,"h":58.3233712238,"l":57.252320713,"c":57.4655955114,"v":319997.6435488557,"t":1714719600}
+{"o":57.4655955114,"h":58.073208622,"l":57.2395819944,"c":57.5396389831,"v":320446.7957609891,"t":1714723200}
+{"o":57.5396389831,"h":58.2628640368,"l":57.3241884035,"c":58.0136566184,"v":299749.8503782786,"t":1714726800}
+{"o":58.0136566184,"h":58.1805861768,"l":57.0297625683,"c":57.4529802209,"v":308330.381411977,"t":1714730400}
+{"o":57.4529802209,"h":57.537801594,"l":56.9185236867,"c":57.3018688669,"v":308307.1023793949,"t":1714734000}
+{"o":57.3018688669,"h":59.6956414944,"l":57.1248916482,"c":59.4394440283,"v":695946.4074173485,"t":1714737600}
+{"o":59.4394440283,"h":60.2970375698,"l":59.11729189,"c":59.8526560251,"v":755889.1133652554,"t":1714741200}
+{"o":59.8526560251,"h":60.2485904849,"l":59.1318773099,"c":59.713493405,"v":630261.8321933051,"t":1714744800}
+{"o":59.713493405,"h":59.9367897898,"l":58.9762519906,"c":59.4662851574,"v":460190.7521314292,"t":1714748400}
+{"o":59.4662851574,"h":59.9325979272,"l":59.240870219,"c":59.3397386274,"v":493504.4358118487,"t":1714752000}
+{"o":59.3397386274,"h":59.6654422294,"l":59.1201622726,"c":59.5473356157,"v":627327.0169965916,"t":1714755600}
+{"o":59.5473356157,"h":59.8404938883,"l":59.2422396041,"c":59.3546096676,"v":389127.5845787178,"t":1714759200}
+{"o":59.3546096676,"h":59.8206160104,"l":59.068914133,"c":59.8113265912,"v":417539.1014505498,"t":1714762800}
+{"o":59.8113265912,"h":60.7497414351,"l":59.6058700274,"c":60.2183663515,"v":498965.0933504321,"t":1714766400}
+{"o":60.2183663515,"h":60.4817723245,"l":59.6855225347,"c":59.9400547761,"v":384260.3505796412,"t":1714770000}
+{"o":59.9400547761,"h":60.2881607742,"l":59.8310032889,"c":60.0798051505,"v":363913.705139551,"t":1714773600}
+{"o":60.0798051505,"h":60.7541297055,"l":59.995388843,"c":60.2020932608,"v":465364.7850509844,"t":1714777200}
+{"o":60.2020932608,"h":60.7228567418,"l":60.0832725548,"c":60.4322121887,"v":443544.2379762914,"t":1714780800}
+{"o":60.4322121887,"h":60.6704849363,"l":60.003662003,"c":60.0778110834,"v":419653.1424857898,"t":1714784400}
+{"o":60.0778110834,"h":60.3248721813,"l":59.5657991731,"c":60.1513398012,"v":386324.2571682443,"t":1714788000}
+{"o":60.1513398012,"h":60.6022026739,"l":60.0729271187,"c":60.4164187065,"v":328174.4511563688,"t":1714791600}
+{"o":60.4164187065,"h":61.3059938819,"l":60.3414310296,"c":60.9308322406,"v":377658.4119822931,"t":1714795200}
+{"o":60.9308322406,"h":61.0393016515,"l":60.3756333571,"c":60.777413954,"v":371071.2779672759,"t":1714798800}
+{"o":60.777413954,"h":60.9185780437,"l":60.291558076,"c":60.3402130743,"v":291445.3713797626,"t":1714802400}
+{"o":60.3402130743,"h":60.535313388,"l":60.1642332053,"c":60.2873326412,"v":306176.7217458256,"t":1714806000}
+{"o":60.2873326412,"h":60.8462304928,"l":60.2221751989,"c":60.7181143566,"v":313730.1703833897,"t":1714809600}
+{"o":60.7181143566,"h":60.8491983002,"l":60.4572109226,"c":60.7040738098,"v":299069.4350295624,"t":1714813200}
+{"o":60.7040738098,"h":62.4414714428,"l":60.4488902192,"c":62.3263894622,"v":405268.9500684027,"t":1714816800}
+{"o":62.3263894622,"h":62.4310568353,"l":61.1437835305,"c":61.3217683779,"v":556742.5064016241,"t":1714820400}
+{"o":61.3217683779,"h":62.0087249805,"l":61.1681555811,"c":62.0039758772,"v":470833.6841520905,"t":1714824000}
+{"o":62.0039758772,"h":62.116374276,"l":61.0232121616,"c":61.5187120085,"v":446061.7080981859,"t":1714827600}
+{"o":61.5187120085,"h":62.3994069884,"l":61.0784710506,"c":61.4105252657,"v":468311.0749306729,"t":1714831200}
+{"o":61.4105252657,"h":61.5824879815,"l":60.9243291064,"c":61.2383586542,"v":401917.4848006013,"t":1714834800}
+{"o":61.2383586542,"h":61.5485481333,"l":60.8178832703,"c":61.4692867214,"v":417499.0338032331,"t":1714838400}
+{"o":61.4692867214,"h":61.5349909986,"l":60.8303118622,"c":61.2705780953,"v":468476.0872005747,"t":1714842000}
+{"o":61.2705780953,"h":61.7554013177,"l":61.0209934201,"c":61.4817747825,"v":429373.0297789203,"t":1714845600}
+{"o":61.4817747825,"h":61.8054628167,"l":61.3564281855,"c":61.7413438862,"v":327811.6892363299,"t":1714849200}
+{"o":61.7413438862,"h":61.9418342018,"l":61.5025818143,"c":61.6124640561,"v":354236.2936798496,"t":1714852800}
+{"o":61.6124640561,"h":61.9140779786,"l":61.0582859064,"c":61.3332709571,"v":329599.0301711498,"t":1714856400}
+{"o":61.3332709571,"h":61.48833688,"l":61.0461939213,"c":61.1227050211,"v":284262.3791072576,"t":1714860000}
+{"o":61.1227050211,"h":61.379238729,"l":61.0520014333,"c":61.1614147118,"v":292788.1923285868,"t":1714863600}
+{"o":61.1614147118,"h":61.6535339732,"l":60.4342023433,"c":60.7678265043,"v":427229.0478893737,"t":1714867200}
+{"o":60.7678265043,"h":60.9179147067,"l":59.9463211967,"c":60.52956917,"v":450886.2863941264,"t":1714870800}
+{"o":60.52956917,"h":60.9510169175,"l":60.4425260436,"c":60.4977190342,"v":328084.5527354429,"t":1714874400}
+{"o":60.4977190342,"h":60.6003836428,"l":60.0284061113,"c":60.5404777774,"v":287835.6182495467,"t":1714878000}
+{"o":60.5404777774,"h":60.6834394104,"l":60.3275548755,"c":60.5898029947,"v":286049.6381275433,"t":1714881600}
+{"o":60.5898029947,"h":61.1372993164,"l":60.3774372301,"c":60.5187760286,"v":426084.2900899179,"t":1714885200}
+{"o":60.5187760286,"h":60.8700991844,"l":60.3402273604,"c":60.5418848393,"v":422516.5943698511,"t":1714888800}
+{"o":60.5418848393,"h":61.2074847377,"l":60.4365299998,"c":60.9889528499,"v":369223.1625599678,"t":1714892400}
+{"o":60.9889528499,"h":61.4461569358,"l":60.8218084145,"c":61.0854976517,"v":365558.1285414526,"t":1714896000}
+{"o":61.0854976517,"h":61.1479351236,"l":60.7412212328,"c":61.024690759,"v":290831.641865888,"t":1714899600}
+{"o":61.024690759,"h":61.2216135054,"l":60.7773203503,"c":61.1563785516,"v":258190.9399871685,"t":1714903200}
+{"o":61.1563785516,"h":61.4632923411,"l":60.9664540207,"c":61.3919780993,"v":236577.3071969306,"t":1714906800}
+{"o":61.3919780993,"h":61.5121428169,"l":61.0020980337,"c":61.0893330341,"v":319476.8360548702,"t":1714910400}
+{"o":61.0893330341,"h":61.7223158108,"l":60.8427254337,"c":61.5048789982,"v":367547.3486291084,"t":1714914000}
+{"o":61.5048789982,"h":61.9803279154,"l":61.0435603947,"c":61.8971143886,"v":363148.9596290379,"t":1714917600}
+{"o":61.8971143886,"h":61.9634687423,"l":61.5420059632,"c":61.7366119628,"v":421378.1769011546,"t":1714921200}
+{"o":61.7366119628,"h":61.9036210028,"l":61.3412974408,"c":61.6125878201,"v":389583.3557462874,"t":1714924800}
+{"o":61.6125878201,"h":62.0414476628,"l":61.3706351143,"c":61.4545048379,"v":424451.6256224328,"t":1714928400}
+{"o":61.4545048379,"h":61.5508441447,"l":61.0114754587,"c":61.1702354101,"v":468066.162104828,"t":1714932000}
+{"o":61.1702354101,"h":61.4358273692,"l":60.9855390727,"c":61.1624969881,"v":425009.6091520548,"t":1714935600}
+{"o":61.1624969881,"h":61.1761258312,"l":60.6644989613,"c":60.9098037803,"v":431124.9541561119,"t":1714939200}
+{"o":60.9098037803,"h":61.0216094002,"l":60.5971688664,"c":60.9729846214,"v":348622.0432974086,"t":1714942800}
+{"o":60.9729846214,"h":61.0144466969,"l":60.5832546653,"c":60.8169940854,"v":420557.0697962043,"t":1714946400}
+{"o":60.8169940854,"h":61.2763400613,"l":60.7536124693,"c":61.0269625157,"v":367373.8126512507,"t":1714950000}
+{"o":61.0269625157,"h":61.6936416672,"l":60.8858911791,"c":61.5698360381,"v":340117.0885541415,"t":1714953600}
+{"o":61.5698360381,"h":62.0408170095,"l":61.3659576383,"c":61.4754952802,"v":458883.45572194,"t":1714957200}
+{"o":61.4754952802,"h":61.855692926,"l":61.1305995352,"c":61.1918680635,"v":393984.5241281788,"t":1714960800}
+{"o":61.1918680635,"h":61.3756250731,"l":60.8827381545,"c":61.2669678637,"v":345244.7725977123,"t":1714964400}
+{"o":61.2669678637,"h":62.14900711,"l":61.0971165367,"c":61.9381467602,"v":366724.0709934985,"t":1714968000}
+{"o":61.9381467602,"h":62.3901956689,"l":61.6561000751,"c":62.2631959344,"v":358439.0234044139,"t":1714971600}
+{"o":62.2631959344,"h":63.1505280245,"l":62.1272920657,"c":62.3052781849,"v":380736.7277150555,"t":1714975200}
+{"o":62.3052781849,"h":62.6394108209,"l":61.8442515008,"c":62.2508377475,"v":334369.5005666344,"t":1714978800}
+{"o":62.2508377475,"h":64.7567579841,"l":62.2508377475,"c":64.6493638038,"v":624812.1895624319,"t":1714982400}
+{"o":64.6493638038,"h":65.5136160189,"l":64.601918156,"c":65.417935777,"v":560916.7523568112,"t":1714986000}
+{"o":65.417935777,"h":65.6976257045,"l":63.5141356389,"c":63.8752695605,"v":545914.3828620187,"t":1714989600}
+{"o":63.8752695605,"h":64.7717964323,"l":63.8271021189,"c":64.485203286,"v":532148.6393963469,"t":1714993200}
+{"o":64.485203286,"h":64.7166420589,"l":62.7234797364,"c":63.2309019611,"v":532110.7868335226,"t":1714996800}
+{"o":63.2309019611,"h":64.7091728074,"l":63.0325021323,"c":64.3498655713,"v":650113.0899887944,"t":1715000400}
+{"o":64.3498655713,"h":65.4051879749,"l":63.8405491251,"c":63.9167166458,"v":569080.959615125,"t":1715004000}
+{"o":63.9167166458,"h":64.7125294749,"l":63.200447028,"c":64.4369619727,"v":576902.5454170466,"t":1715007600}
+{"o":64.4369619727,"h":64.5652658153,"l":63.3276461284,"c":63.5049040977,"v":467998.854712869,"t":1715011200}
+{"o":63.5049040977,"h":64.2080828314,"l":62.7926301253,"c":63.3568356093,"v":535972.3486341262,"t":1715014800}
+{"o":63.3568356093,"h":64.2165951632,"l":63.2751985405,"c":64.0477743851,"v":509579.4636566814,"t":1715018400}
+{"o":64.0477743851,"h":64.233100622,"l":63.2302897762,"c":64.2168542363,"v":565931.7373895682,"t":1715022000}
+{"o":64.2168542363,"h":64.9799185593,"l":63.9224369912,"c":64.6790521692,"v":459458.7528509038,"t":1715025600}
+{"o":64.6790521692,"h":65.2169738319,"l":64.5258600045,"c":65.1356240596,"v":402172.4802217617,"t":1715029200}
+{"o":65.1356240596,"h":65.1660533321,"l":64.5493551094,"c":64.7332604433,"v":364815.0878557929,"t":1715032800}
+{"o":64.7332604433,"h":64.7332604433,"l":63.851896937,"c":63.9930840974,"v":346424.8445139198,"t":1715036400}
+{"o":63.9930840974,"h":64.7464722598,"l":63.6254564868,"c":64.2807399094,"v":427201.3747222261,"t":1715040000}
+{"o":64.2807399094,"h":66.4033305648,"l":64.1582260667,"c":65.9468988288,"v":497862.6341972569,"t":1715043600}
+{"o":65.9468988288,"h":66.160347462,"l":65.2971879768,"c":65.6583161299,"v":398426.8493539892,"t":1715047200}
+{"o":65.6583161299,"h":65.6998176578,"l":63.2912640969,"c":64.4449451558,"v":526407.6724289489,"t":1715050800}
+{"o":64.4449451558,"h":65.2541222109,"l":64.3832666346,"c":64.9084058376,"v":375117.2383624504,"t":1715054400}
+{"o":64.9084058376,"h":65.2507736026,"l":64.4552793635,"c":64.9002207742,"v":375575.2997115566,"t":1715058000}
+{"o":64.9002207742,"h":65.1072226715,"l":64.1168598473,"c":64.5946047208,"v":345721.9757222963,"t":1715061600}
+{"o":64.5946047208,"h":65.4405923714,"l":64.3142938876,"c":64.9814587186,"v":501574.3079153833,"t":1715065200}
+{"o":64.9814587186,"h":66.5240700868,"l":64.82447536,"c":66.2845521806,"v":533121.7915434522,"t":1715068800}
+{"o":66.2845521806,"h":66.7199522889,"l":65.8553981525,"c":65.892974096,"v":375041.4667878007,"t":1715072400}
+{"o":65.892974096,"h":66.0976572167,"l":65.2616122893,"c":65.6851941761,"v":343162.5302736011,"t":1715076000}
+{"o":65.6851941761,"h":65.7994483622,"l":64.8117055853,"c":64.8676549445,"v":375526.2595364002,"t":1715079600}
+{"o":64.8676549445,"h":65.2275415128,"l":64.5631840702,"c":65.0607109409,"v":455004.3521746921,"t":1715083200}
+{"o":65.0607109409,"h":65.1859541117,"l":63.9500929348,"c":64.1974773207,"v":519163.7833568929,"t":1715086800}
+{"o":64.1974773207,"h":65.2767087053,"l":63.7329214958,"c":65.2158684011,"v":547265.3941764049,"t":1715090400}
+{"o":65.2158684011,"h":65.8135991328,"l":64.565662179,"c":64.7897827894,"v":469050.8972053264,"t":1715094000}
+{"o":64.7897827894,"h":65.123627488,"l":64.3220012125,"c":64.9709630526,"v":417348.4739622694,"t":1715097600}
+{"o":64.9709630526,"h":64.9864274143,"l":63.9612231433,"c":64.196693144,"v":404220.9737218165,"t":1715101200}
+{"o":64.196693144,"h":64.2861679145,"l":63.107736086,"c":63.5339326323,"v":563290.4642661726,"t":1715104800}
+{"o":63.5339326323,"h":63.5879510025,"l":63.1142853276,"c":63.308001993,"v":454371.2051866875,"t":1715108400}
+{"o":63.308001993,"h":63.8186667248,"l":63.1577785344,"c":63.3845086757,"v":515041.4004053295,"t":1715112000}
+{"o":63.3845086757,"h":63.7264858319,"l":62.6980930917,"c":63.1925879087,"v":529203.9030004516,"t":1715115600}
+{"o":63.1925879087,"h":63.3392552272,"l":62.6303995502,"c":62.7715036123,"v":698453.710698124,"t":1715119200}
+{"o":62.7715036123,"h":62.8445255354,"l":61.8878509746,"c":61.9524039923,"v":589338.2681627488,"t":1715122800}
+{"o":61.9524039923,"h":62.6474364545,"l":61.6560341939,"c":62.4383697581,"v":609252.9020813246,"t":1715126400}
+{"o":62.4383697581,"h":62.5338803498,"l":61.9622241294,"c":62.1821603752,"v":397172.2043838434,"t":1715130000}
+{"o":62.1821603752,"h":62.7792361611,"l":62.1321654342,"c":62.4704246792,"v":304340.2679928442,"t":1715133600}
+{"o":62.4704246792,"h":62.6453854962,"l":62.0485489857,"c":62.5768674117,"v":318264.2413967191,"t":1715137200}
+{"o":62.5768674117,"h":62.692651555,"l":61.3219712247,"c":61.6748214689,"v":332554.0686371057,"t":1715140800}
+{"o":61.6748214689,"h":61.9356742206,"l":61.2437642184,"c":61.6053190429,"v":288883.1427738823,"t":1715144400}
+{"o":61.6053190429,"h":62.070832014,"l":61.0047572918,"c":61.7638876388,"v":356945.2170251821,"t":1715148000}
+{"o":61.7638876388,"h":62.0729530934,"l":61.0371368162,"c":61.2983061995,"v":323461.7282106723,"t":1715151600}
+{"o":61.2983061995,"h":61.5434926873,"l":60.8562805286,"c":61.3453663753,"v":302415.3882922888,"t":1715155200}
+{"o":61.3453663753,"h":61.4148140247,"l":60.5784776502,"c":61.0707529985,"v":308254.6861022878,"t":1715158800}
+{"o":61.0707529985,"h":61.4613478402,"l":60.9241084782,"c":61.373796598,"v":301202.8460172991,"t":1715162400}
+{"o":61.373796598,"h":61.4798151838,"l":60.6251477719,"c":60.8204234564,"v":297805.2088065891,"t":1715166000}
+{"o":60.8204234564,"h":61.2068462159,"l":60.452583876,"c":60.9754287365,"v":343455.1707797204,"t":1715169600}
+{"o":60.9754287365,"h":61.8572437013,"l":60.6091678783,"c":61.8371879465,"v":460116.3459384816,"t":1715173200}
+{"o":61.8371879465,"h":62.3341604334,"l":61.5056043167,"c":61.8671083424,"v":457947.0875897458,"t":1715176800}
+{"o":61.8671083424,"h":62.0405379613,"l":60.6340466275,"c":61.0099653335,"v":453060.2499434588,"t":1715180400}
+{"o":61.0099653335,"h":61.1377060507,"l":60.5255028254,"c":61.136109694,"v":344507.8811347493,"t":1715184000}
+{"o":61.136109694,"h":61.5070941892,"l":61.0864459525,"c":61.2879320761,"v":344123.8278751477,"t":1715187600}
+{"o":61.2879320761,"h":62.4128110448,"l":61.2164498413,"c":61.5205414598,"v":424919.6785420762,"t":1715191200}
+{"o":61.5205414598,"h":61.8139418078,"l":60.657928564,"c":60.9309992136,"v":415195.119447165,"t":1715194800}
+{"o":60.9309992136,"h":61.0971456646,"l":58.3682396718,"c":59.0439091981,"v":616319.2126623176,"t":1715198400}
+{"o":59.0439091981,"h":59.5253409673,"l":58.5979600409,"c":59.1030142899,"v":512229.9639737547,"t":1715202000}
+{"o":59.1030142899,"h":59.5977798935,"l":58.8684948182,"c":59.2319205891,"v":484147.4005973821,"t":1715205600}
+{"o":59.2319205891,"h":59.7367717694,"l":59.0387131625,"c":59.5021388083,"v":401475.9881985707,"t":1715209200}
+{"o":59.5021388083,"h":60.1792995768,"l":59.4038876151,"c":60.0022622073,"v":389657.6157482362,"t":1715212800}
+{"o":60.0022622073,"h":60.4675939371,"l":59.9318281898,"c":60.4114911446,"v":409630.311228631,"t":1715216400}
+{"o":60.4114911446,"h":60.6651309638,"l":60.0918632053,"c":60.3500589114,"v":344788.128781679,"t":1715220000}
+{"o":60.3500589114,"h":60.5561476258,"l":59.9191525535,"c":60.3079739823,"v":303542.4584599108,"t":1715223600}
+{"o":60.3079739823,"h":60.6062516927,"l":60.1050758791,"c":60.1942520888,"v":270630.1947041305,"t":1715227200}
+{"o":60.1942520888,"h":60.7227560035,"l":60.131118771,"c":60.4889608398,"v":345202.7805582262,"t":1715230800}
+{"o":60.4889608398,"h":61.0444762122,"l":60.441971552,"c":60.6578080425,"v":356294.1879048076,"t":1715234400}
+{"o":60.6578080425,"h":60.8698642971,"l":59.7262852553,"c":59.9285666759,"v":349580.5090636568,"t":1715238000}
+{"o":59.9285666759,"h":60.2409928046,"l":59.7981002665,"c":60.1826437026,"v":349789.9725049119,"t":1715241600}
+{"o":60.1826437026,"h":60.2750847417,"l":59.3333032277,"c":59.7845482918,"v":340954.8042085954,"t":1715245200}
+{"o":59.7845482918,"h":59.8306281298,"l":58.9056090101,"c":58.965937425,"v":344351.7506543969,"t":1715248800}
+{"o":58.965937425,"h":59.940088629,"l":58.8664276091,"c":59.7471975598,"v":311692.7062223708,"t":1715252400}
+{"o":59.7471975598,"h":60.4366412443,"l":59.7330897568,"c":60.3601196226,"v":343410.5703653518,"t":1715256000}
+{"o":60.3601196226,"h":60.567256178,"l":59.2436072524,"c":59.8147915269,"v":469178.4496445601,"t":1715259600}
+{"o":59.8147915269,"h":60.6345654382,"l":59.6552199594,"c":60.6345654382,"v":469479.4502180403,"t":1715263200}
+{"o":60.6345654382,"h":61.9163959241,"l":60.4405917276,"c":61.2916099794,"v":584144.2167346022,"t":1715266800}
+{"o":61.2916099794,"h":62.2400886995,"l":61.154477669,"c":61.1802623164,"v":675373.0211469348,"t":1715270400}
+{"o":61.1802623164,"h":61.7010302971,"l":61.0032191648,"c":61.4066102161,"v":490121.0745568222,"t":1715274000}
+{"o":61.4066102161,"h":61.8863935292,"l":61.2814335491,"c":61.8244178123,"v":382738.5580845539,"t":1715277600}
+{"o":61.8244178123,"h":63.2240611122,"l":61.8083901543,"c":63.2068519643,"v":479177.4391361112,"t":1715281200}
+{"o":63.2068519643,"h":63.4559443816,"l":62.4820378643,"c":62.9135647207,"v":483544.5672318619,"t":1715284800}
+{"o":62.9135647207,"h":63.1644758822,"l":62.616329109,"c":62.9838260978,"v":410855.049953994,"t":1715288400}
+{"o":62.9838260978,"h":64.2249002315,"l":62.8545270106,"c":64.0760404713,"v":559954.0256779902,"t":1715292000}
+{"o":64.0760404713,"h":64.192037507,"l":63.2959922822,"c":63.8812284227,"v":574002.39287333,"t":1715295600}
+{"o":63.8812284227,"h":64.2007245979,"l":63.3135615409,"c":63.617841627,"v":441369.0159768692,"t":1715299200}
+{"o":63.617841627,"h":64.7048109598,"l":63.3335173231,"c":64.2387333479,"v":437209.4185780328,"t":1715302800}
+{"o":64.2387333479,"h":64.3902578759,"l":63.8958519576,"c":64.2819145961,"v":373993.9049992645,"t":1715306400}
+{"o":64.2819145961,"h":64.6439100754,"l":63.9554789677,"c":64.4316197462,"v":404222.6516211085,"t":1715310000}
+{"o":64.4316197462,"h":64.7691738283,"l":64.2319755252,"c":64.336858325,"v":355890.9324828736,"t":1715313600}
+{"o":64.336858325,"h":64.5123593107,"l":63.7193709912,"c":64.1212833859,"v":305113.884409471,"t":1715317200}
+{"o":64.1212833859,"h":64.973437169,"l":63.9587688522,"c":64.8300293762,"v":307096.2170273267,"t":1715320800}
+{"o":64.8300293762,"h":65.1707155631,"l":64.529930821,"c":64.6239652417,"v":363479.8299003546,"t":1715324400}
+{"o":64.6239652417,"h":64.6826574863,"l":64.1871884229,"c":64.518556582,"v":327277.3411079944,"t":1715328000}
+{"o":64.518556582,"h":64.7141497156,"l":64.1371748688,"c":64.5121273733,"v":318592.2364700197,"t":1715331600}
+{"o":64.5121273733,"h":64.5861071171,"l":64.1041917487,"c":64.5113668213,"v":268268.9800138279,"t":1715335200}
+{"o":64.5113668213,"h":64.9852535996,"l":64.0196689547,"c":64.8772348053,"v":343451.2175207256,"t":1715338800}
+{"o":64.8772348053,"h":65.0176991294,"l":64.1117882643,"c":64.1879121643,"v":354880.3079726796,"t":1715342400}
+{"o":64.1879121643,"h":64.3524940903,"l":63.8050090805,"c":64.022485429,"v":352592.4540783046,"t":1715346000}
+{"o":64.022485429,"h":64.1800629853,"l":61.0450456872,"c":61.7247877479,"v":753048.8596969417,"t":1715349600}
+{"o":61.7247877479,"h":62.2110416352,"l":60.9660850159,"c":61.55091494,"v":726565.044123302,"t":1715353200}
+{"o":61.55091494,"h":62.2279147708,"l":60.7584475735,"c":61.9378604488,"v":662879.9032905982,"t":1715356800}
+{"o":61.9378604488,"h":62.0490061045,"l":61.0081889375,"c":61.3536902077,"v":544721.8734545552,"t":1715360400}
+{"o":61.3536902077,"h":62.0467417644,"l":61.0461604919,"c":61.9681811685,"v":437735.0102969409,"t":1715364000}
+{"o":61.9681811685,"h":62.1683182515,"l":61.3317311227,"c":61.6101040411,"v":397731.5884606814,"t":1715367600}
+{"o":61.6101040411,"h":61.9835478844,"l":61.093196954,"c":61.2051989772,"v":389723.4159111074,"t":1715371200}
+{"o":61.2051989772,"h":61.5890485406,"l":61.0382354617,"c":61.3156386493,"v":392869.4577308054,"t":1715374800}
+{"o":61.3156386493,"h":61.3922340703,"l":60.5411751808,"c":61.0665678368,"v":393019.2853276701,"t":1715378400}
+{"o":61.0665678368,"h":61.4112258328,"l":61.0361897635,"c":61.1723151363,"v":344300.0769030691,"t":1715382000}
+{"o":61.1723151363,"h":61.4686334393,"l":60.7644517058,"c":61.1492969366,"v":349659.7807041552,"t":1715385600}
+{"o":61.1492969366,"h":61.856540089,"l":61.0053590622,"c":61.1362793122,"v":364446.4443478187,"t":1715389200}
+{"o":61.1362793122,"h":61.2516545219,"l":60.1243363641,"c":60.4974227058,"v":358752.922176587,"t":1715392800}
+{"o":60.4974227058,"h":60.5867298417,"l":60.02129392,"c":60.1544202678,"v":318550.1162262142,"t":1715396400}
+{"o":60.1544202678,"h":60.7193181923,"l":60.1058559958,"c":60.5733857712,"v":293091.3233576415,"t":1715400000}
+{"o":60.5733857712,"h":61.0244585733,"l":60.5300433609,"c":60.8860282339,"v":277178.6750143992,"t":1715403600}
+{"o":60.8860282339,"h":61.3180941634,"l":60.7606911358,"c":60.9417558171,"v":291318.6376188911,"t":1715407200}
+{"o":60.9417558171,"h":61.131894423,"l":60.7401764232,"c":61.0151090797,"v":261510.0558959276,"t":1715410800}
+{"o":61.0151090797,"h":61.0512486829,"l":60.3062869528,"c":60.3340845462,"v":280809.2245714928,"t":1715414400}
+{"o":60.3340845462,"h":60.7383538183,"l":60.266652511,"c":60.7278758714,"v":274723.6995988901,"t":1715418000}
+{"o":60.7278758714,"h":60.7350146458,"l":60.1655491078,"c":60.3445373428,"v":302627.3224450229,"t":1715421600}
+{"o":60.3445373428,"h":60.5305861656,"l":59.9155873745,"c":60.3282389507,"v":294762.1935050387,"t":1715425200}
+{"o":60.3282389507,"h":60.7450611383,"l":60.2143731642,"c":60.463971906,"v":269486.487145887,"t":1715428800}
+{"o":60.463971906,"h":60.8756601929,"l":60.293992872,"c":60.7519769337,"v":309485.9592544468,"t":1715432400}
+{"o":60.7519769337,"h":60.9056176216,"l":60.4810499061,"c":60.6627562996,"v":310907.5434033118,"t":1715436000}
+{"o":60.6627562996,"h":61.5339618465,"l":60.4539626651,"c":60.9691816946,"v":446013.522143317,"t":1715439600}
+{"o":60.9691816946,"h":61.3830053026,"l":60.8221264439,"c":60.9606864537,"v":386841.5958999601,"t":1715443200}
+{"o":60.9606864537,"h":61.1089144526,"l":60.6764652639,"c":60.9817689152,"v":333766.6401159191,"t":1715446800}
+{"o":60.9817689152,"h":61.4123518183,"l":60.955596237,"c":61.2441509234,"v":317281.1584194887,"t":1715450400}
+{"o":61.2441509234,"h":61.3781782421,"l":61.0572279887,"c":61.3266665816,"v":312572.5174739981,"t":1715454000}
+{"o":61.3266665816,"h":61.357095254,"l":60.7904425688,"c":61.1148556548,"v":280194.5330636766,"t":1715457600}
+{"o":61.1148556548,"h":61.1384657784,"l":60.8311775683,"c":60.9592159172,"v":291683.9622001456,"t":1715461200}
+{"o":60.9592159172,"h":61.1346012915,"l":60.7393937875,"c":61.0453700266,"v":320055.8480727206,"t":1715464800}
+{"o":61.0453700266,"h":61.221543676,"l":60.7467209819,"c":60.8680351144,"v":268072.6515699894,"t":1715468400}
+{"o":60.8680351144,"h":61.29025396,"l":60.7539193346,"c":60.9378336145,"v":292336.616647299,"t":1715472000}
+{"o":60.9378336145,"h":61.2250769259,"l":60.8971518705,"c":60.9606518106,"v":271844.9122333144,"t":1715475600}
+{"o":60.9606518106,"h":61.4943571208,"l":60.9229786296,"c":61.3649914427,"v":273735.8075436554,"t":1715479200}
+{"o":61.3649914427,"h":61.4544749258,"l":61.1737632112,"c":61.2782929206,"v":238819.2859027353,"t":1715482800}
+{"o":61.2782929206,"h":61.7922563719,"l":61.1994462514,"c":61.5767963337,"v":291218.640190131,"t":1715486400}
+{"o":61.5767963337,"h":61.7614905325,"l":61.4380840627,"c":61.7552074098,"v":250808.5818561855,"t":1715490000}
+{"o":61.7552074098,"h":61.8382798664,"l":61.2151304777,"c":61.3380035368,"v":289996.6323566009,"t":1715493600}
+{"o":61.3380035368,"h":61.4551239702,"l":60.1859213379,"c":60.3710542747,"v":388961.8917677741,"t":1715497200}
+{"o":60.3710542747,"h":60.7273886639,"l":60.2342866378,"c":60.6339821056,"v":253349.12992138,"t":1715500800}
+{"o":60.6339821056,"h":60.7746735157,"l":60.4999599361,"c":60.670900435,"v":265840.8749904639,"t":1715504400}
+{"o":60.670900435,"h":61.2275064133,"l":60.6366001278,"c":60.8878264134,"v":274132.7357203055,"t":1715508000}
+{"o":60.8878264134,"h":60.9556036612,"l":60.6476285787,"c":60.7417201066,"v":264213.7261721221,"t":1715511600}
+{"o":60.7417201066,"h":60.9858809388,"l":60.6738238015,"c":60.833865491,"v":315928.0102837365,"t":1715515200}
+{"o":60.833865491,"h":60.8819131891,"l":60.5556387887,"c":60.7650769078,"v":349105.2101901005,"t":1715518800}
+{"o":60.7650769078,"h":60.895466177,"l":60.2926380536,"c":60.4455872754,"v":332227.2557898767,"t":1715522400}
+{"o":60.4455872754,"h":60.8727650574,"l":60.2942790828,"c":60.8013884232,"v":340215.9091850948,"t":1715526000}
+{"o":60.8013884232,"h":61.2710383472,"l":60.6540872397,"c":60.7369257746,"v":422027.8781535079,"t":1715529600}
+{"o":60.7369257746,"h":60.9124547264,"l":60.4388043174,"c":60.8032171063,"v":363596.668764341,"t":1715533200}
+{"o":60.8032171063,"h":61.0034735737,"l":60.7001964733,"c":60.7416993427,"v":346629.6630489366,"t":1715536800}
+{"o":60.7416993427,"h":60.8240568132,"l":60.5729321912,"c":60.7001232401,"v":350794.5896104457,"t":1715540400}
+{"o":60.7001232401,"h":60.8088810571,"l":60.4295256905,"c":60.5705364891,"v":388813.6367901759,"t":1715544000}
+{"o":60.5705364891,"h":60.6149134378,"l":59.7400970444,"c":60.1959924822,"v":399380.0778048727,"t":1715547600}
+{"o":60.1959924822,"h":60.2327753085,"l":59.8895966364,"c":59.9309948094,"v":375065.8519005225,"t":1715551200}
+{"o":59.9309948094,"h":60.254069413,"l":59.8558206582,"c":60.0599588334,"v":329453.3073847858,"t":1715554800}
+{"o":60.0599588334,"h":61.0601384052,"l":60.050274174,"c":60.7703954258,"v":503105.7299349873,"t":1715558400}
+{"o":60.7703954258,"h":60.8438401645,"l":59.5610549962,"c":59.8939801168,"v":450888.8313444577,"t":1715562000}
+{"o":59.8939801168,"h":59.9569570304,"l":58.5561801117,"c":58.8083981826,"v":655963.0884570107,"t":1715565600}
+{"o":58.8083981826,"h":58.8272135365,"l":57.9172969324,"c":58.6096161589,"v":659325.0597923658,"t":1715569200}
+{"o":58.6096161589,"h":58.6605694245,"l":57.7262309,"c":58.037735466,"v":453713.8596627527,"t":1715572800}
+{"o":58.037735466,"h":58.3415560828,"l":57.7080694706,"c":57.8722132525,"v":356944.2161047378,"t":1715576400}
+{"o":57.8722132525,"h":59.2768994562,"l":57.8272218472,"c":59.08829393,"v":362774.7984949995,"t":1715580000}
+{"o":59.08829393,"h":60.2880811101,"l":58.9756975517,"c":60.0952931135,"v":445325.3933831414,"t":1715583600}
+{"o":60.0952931135,"h":60.9148024828,"l":60.0952931135,"c":60.5590908313,"v":621341.4174859101,"t":1715587200}
+{"o":60.5590908313,"h":61.6892722064,"l":60.5398880245,"c":61.1426673465,"v":442881.0552409961,"t":1715590800}
+{"o":61.1426673465,"h":61.1950533146,"l":60.3383538739,"c":60.8092548174,"v":390956.3822397364,"t":1715594400}
+{"o":60.8092548174,"h":61.2245785256,"l":60.4988289007,"c":60.9884456831,"v":410748.2948166158,"t":1715598000}
+{"o":60.9884456831,"h":61.2907572887,"l":60.6106748751,"c":61.0879807306,"v":468469.4441618115,"t":1715601600}
+{"o":61.0879807306,"h":61.2293011721,"l":60.6946740018,"c":60.8834103774,"v":614021.5225310411,"t":1715605200}
+{"o":60.8834103774,"h":61.6885593819,"l":60.8614898962,"c":60.9875196282,"v":929141.4090129653,"t":1715608800}
+{"o":60.9875196282,"h":62.0637424333,"l":60.9535292711,"c":61.6868373456,"v":1034825.166078336,"t":1715612400}
+{"o":61.6868373456,"h":63.207005126,"l":61.5888090883,"c":62.6555053257,"v":992938.1415474403,"t":1715616000}
+{"o":62.6555053257,"h":62.7985172134,"l":61.3741062618,"c":61.7236654226,"v":857442.6338208674,"t":1715619600}
+{"o":61.7236654226,"h":61.8817368244,"l":61.0133566705,"c":61.8313670863,"v":593828.185373549,"t":1715623200}
+{"o":61.8313670863,"h":62.433914642,"l":61.571359898,"c":62.2803083437,"v":616263.6282233739,"t":1715626800}
+{"o":62.2803083437,"h":62.6414135501,"l":61.842679653,"c":62.2911596386,"v":546505.2797048964,"t":1715630400}
+{"o":62.2911596386,"h":62.5576011288,"l":61.6788839281,"c":61.8657142767,"v":551870.2998295145,"t":1715634000}
+{"o":61.8657142767,"h":62.0181504326,"l":61.4390769483,"c":61.5040602707,"v":472709.8709095781,"t":1715637600}
+{"o":61.5040602707,"h":62.0942418622,"l":61.3748109362,"c":61.8156139585,"v":424769.4930432343,"t":1715641200}
+{"o":61.8156139585,"h":62.0837795838,"l":61.1233260804,"c":61.4656015114,"v":509449.0233206305,"t":1715644800}
+{"o":61.4656015114,"h":61.9981074758,"l":61.3179015289,"c":61.7895411186,"v":483979.4625117151,"t":1715648400}
+{"o":61.7895411186,"h":61.9859830248,"l":61.1801038719,"c":61.3907014403,"v":468107.1761677035,"t":1715652000}
+{"o":61.3907014403,"h":61.4785392403,"l":60.9656908582,"c":61.217605279,"v":469093.2812102757,"t":1715655600}
+{"o":61.217605279,"h":61.9430273979,"l":61.2115044857,"c":61.9326696089,"v":451758.3105898322,"t":1715659200}
+{"o":61.9326696089,"h":62.3744286828,"l":61.744476603,"c":62.1730688686,"v":491946.2292394937,"t":1715662800}
+{"o":62.1730688686,"h":62.2167020538,"l":60.1584387432,"c":60.9641754192,"v":618345.0484559681,"t":1715666400}
+{"o":60.9641754192,"h":61.42994158,"l":60.9409066261,"c":61.3273553303,"v":488961.1316802422,"t":1715670000}
+{"o":61.3273553303,"h":61.3621675189,"l":60.8125007351,"c":61.1623938363,"v":401221.5785585782,"t":1715673600}
+{"o":61.1623938363,"h":61.6719887762,"l":61.0589338171,"c":61.1806170975,"v":401686.0513075838,"t":1715677200}
+{"o":61.1806170975,"h":61.4739158554,"l":60.8457517758,"c":61.1408396807,"v":453318.8670091855,"t":1715680800}
+{"o":61.1408396807,"h":61.7777472571,"l":61.0888447726,"c":61.3656514536,"v":592569.766753123,"t":1715684400}
+{"o":61.3656514536,"h":62.1302999721,"l":60.978010753,"c":61.3758218758,"v":895206.7577724882,"t":1715688000}
+{"o":61.3758218758,"h":61.5331354788,"l":60.3619074983,"c":60.4440085823,"v":754371.962138276,"t":1715691600}
+{"o":60.4440085823,"h":60.874083481,"l":59.390398524,"c":60.0672624908,"v":931292.8270683129,"t":1715695200}
+{"o":60.0672624908,"h":60.5236671123,"l":59.6232558521,"c":59.8048057243,"v":671124.4203702302,"t":1715698800}
+{"o":59.8048057243,"h":60.016902037,"l":59.335914991,"c":59.9170024955,"v":633885.3605786866,"t":1715702400}
+{"o":59.9170024955,"h":60.0202608644,"l":59.4937072805,"c":59.8148473697,"v":627710.4568571154,"t":1715706000}
+{"o":59.8148473697,"h":60.265476204,"l":59.6274600183,"c":60.2084421394,"v":474504.42270574,"t":1715709600}
+{"o":60.2084421394,"h":60.5641582406,"l":60.0921841367,"c":60.2110479983,"v":422930.7975804906,"t":1715713200}
+{"o":60.2110479983,"h":60.2320641832,"l":59.7817035927,"c":59.8823637908,"v":406004.9362918552,"t":1715716800}
+{"o":59.8823637908,"h":60.1027564404,"l":59.5846579072,"c":59.9782563651,"v":369766.6244503971,"t":1715720400}
+{"o":59.9782563651,"h":59.9946166782,"l":59.5417685467,"c":59.8732451254,"v":346739.8405308591,"t":1715724000}
+{"o":59.8732451254,"h":59.8930001278,"l":59.3818247966,"c":59.4521298185,"v":364432.013477605,"t":1715727600}
+{"o":59.4521298185,"h":60.1005221769,"l":59.1206290568,"c":59.3291447005,"v":550144.2441702305,"t":1715731200}
+{"o":59.3291447005,"h":60.014760775,"l":59.2478648135,"c":59.8123786034,"v":461574.5209065326,"t":1715734800}
+{"o":59.8123786034,"h":59.9832276982,"l":59.6154834636,"c":59.8742228135,"v":392859.6144369283,"t":1715738400}
+{"o":59.8742228135,"h":60.3555964714,"l":59.8066148835,"c":60.2850928804,"v":436146.204674152,"t":1715742000}
+{"o":60.2850928804,"h":60.3433901996,"l":60.0032583681,"c":60.0471218134,"v":467372.2002346149,"t":1715745600}
+{"o":60.0471218134,"h":60.518058918,"l":60.0182083315,"c":60.2878172307,"v":360652.976126046,"t":1715749200}
+{"o":60.2878172307,"h":60.5517218161,"l":59.9112399744,"c":60.1983078513,"v":447227.2675032784,"t":1715752800}
+{"o":60.1983078513,"h":60.5290311093,"l":60.0037786744,"c":60.437111158,"v":383439.3207676162,"t":1715756400}
+{"o":60.437111158,"h":60.5706961432,"l":60.0834391138,"c":60.3566663691,"v":486103.6127431504,"t":1715760000}
+{"o":60.3566663691,"h":61.1511866559,"l":59.9433430317,"c":60.7444530315,"v":432049.4255788017,"t":1715763600}
+{"o":60.7444530315,"h":61.0318447759,"l":60.4799989133,"c":60.5465641208,"v":455874.9282223766,"t":1715767200}
+{"o":60.5465641208,"h":60.6842746154,"l":59.9161886022,"c":60.3490833413,"v":460496.8169776751,"t":1715770800}
+{"o":60.3490833413,"h":62.6597486406,"l":60.1683249711,"c":62.3331236885,"v":863557.5813790406,"t":1715774400}
+{"o":62.3331236885,"h":64.0638489365,"l":62.0796795528,"c":63.2405507154,"v":926577.3726340171,"t":1715778000}
+{"o":63.2405507154,"h":64.0979251221,"l":63.0130121815,"c":63.7894122432,"v":742692.3973325553,"t":1715781600}
+{"o":63.7894122432,"h":64.5318841915,"l":63.4926734107,"c":63.6374124053,"v":753805.7669785186,"t":1715785200}
+{"o":63.6374124053,"h":64.2992053572,"l":63.2093957317,"c":64.0743755719,"v":681396.1312388078,"t":1715788800}
+{"o":64.0743755719,"h":64.8046180003,"l":63.9444650556,"c":64.3769280805,"v":547682.5105887373,"t":1715792400}
+{"o":64.3769280805,"h":64.8745808914,"l":63.8838257033,"c":64.5209926119,"v":556142.3332652908,"t":1715796000}
+{"o":64.5209926119,"h":64.9874258857,"l":64.1177857108,"c":64.9066682952,"v":594506.520990821,"t":1715799600}
+{"o":64.9066682952,"h":65.6821827053,"l":64.3924478651,"c":65.6122107237,"v":740585.1138995027,"t":1715803200}
+{"o":65.6122107237,"h":65.7442114865,"l":65.0659649579,"c":65.2114035083,"v":543405.1429766141,"t":1715806800}
+{"o":65.2114035083,"h":65.5870405511,"l":65.0986649852,"c":65.2903226672,"v":436242.06336692,"t":1715810400}
+{"o":65.2903226672,"h":66.5109733981,"l":65.2004647969,"c":66.3718496342,"v":488436.4165132484,"t":1715814000}
+{"o":66.3718496342,"h":67.7491831926,"l":66.1123308695,"c":67.6434630658,"v":674239.4760804899,"t":1715817600}
+{"o":67.6434630658,"h":67.7476100415,"l":66.7981132333,"c":67.0916479912,"v":495936.8026717996,"t":1715821200}
+{"o":67.0916479912,"h":67.7283407249,"l":67.0625117497,"c":67.5945619571,"v":381973.9623028731,"t":1715824800}
+{"o":67.5945619571,"h":68.6100470492,"l":67.4147260222,"c":68.3222561225,"v":528501.1400530704,"t":1715828400}
+{"o":68.3222561225,"h":68.4724661414,"l":67.9630074553,"c":68.2185934118,"v":488368.851223314,"t":1715832000}
+{"o":68.2185934118,"h":68.3868550819,"l":67.5268506303,"c":67.7060751398,"v":460536.4786057959,"t":1715835600}
+{"o":67.7060751398,"h":67.8831069271,"l":67.4937621223,"c":67.7121865622,"v":411394.6727132417,"t":1715839200}
+{"o":67.7121865622,"h":68.4957702869,"l":67.6567533982,"c":68.1598523933,"v":404444.6093061651,"t":1715842800}
+{"o":68.1598523933,"h":68.4854325641,"l":67.8672147255,"c":68.1875039447,"v":336815.3037276754,"t":1715846400}
+{"o":68.1875039447,"h":68.9531626356,"l":67.7329382208,"c":68.7981405493,"v":364974.0190602227,"t":1715850000}
+{"o":68.7981405493,"h":68.8192294502,"l":68.0152630829,"c":68.3142360018,"v":355954.8388290569,"t":1715853600}
+{"o":68.3142360018,"h":68.6238229528,"l":67.8521892842,"c":68.5520881111,"v":438521.5965831536,"t":1715857200}
+{"o":68.5520881111,"h":68.6983360518,"l":67.2284000131,"c":67.72142365,"v":566458.7274980453,"t":1715860800}
+{"o":67.72142365,"h":68.4358248189,"l":66.9882898461,"c":68.2090697818,"v":527644.0781802587,"t":1715864400}
+{"o":68.2090697818,"h":68.4420811154,"l":66.3031120055,"c":66.3793945782,"v":617589.867307995,"t":1715868000}
+{"o":66.3793945782,"h":67.4228795727,"l":66.0124984455,"c":67.1774079784,"v":626507.7312772259,"t":1715871600}
+{"o":67.1774079784,"h":67.4077011963,"l":65.9870136448,"c":66.1904132999,"v":649080.8332809574,"t":1715875200}
+{"o":66.1904132999,"h":66.8175342209,"l":65.5529490217,"c":66.7470651517,"v":650927.7118196537,"t":1715878800}
+{"o":66.7470651517,"h":67.1816963789,"l":66.2604478694,"c":66.8429512163,"v":479965.2209298758,"t":1715882400}
+{"o":66.8429512163,"h":67.159264794,"l":66.5804152775,"c":66.5804152775,"v":465202.1267314267,"t":1715886000}
+{"o":66.5804152775,"h":66.7617920734,"l":66.2029996545,"c":66.5012668842,"v":398679.0501533505,"t":1715889600}
+{"o":66.5012668842,"h":66.7624294532,"l":66.1878113842,"c":66.5851875182,"v":371019.2407565154,"t":1715893200}
+{"o":66.5851875182,"h":66.7539063988,"l":65.9165012167,"c":66.5289754449,"v":381368.5287691443,"t":1715896800}
+{"o":66.5289754449,"h":66.8368165877,"l":66.2868018838,"c":66.720843225,"v":342285.5393599485,"t":1715900400}
+{"o":66.720843225,"h":67.9717941306,"l":66.660442128,"c":67.9707643576,"v":397507.9777182249,"t":1715904000}
+{"o":67.9707643576,"h":68.0012143533,"l":66.9283531296,"c":67.5191789048,"v":450818.7996119822,"t":1715907600}
+{"o":67.5191789048,"h":67.7093547729,"l":67.08011132,"c":67.1799788823,"v":395431.6471137491,"t":1715911200}
+{"o":67.1799788823,"h":68.2567085322,"l":66.905022007,"c":67.956967598,"v":453146.1343810805,"t":1715914800}
+{"o":67.956967598,"h":68.1966319005,"l":67.3833029102,"c":67.602411916,"v":472531.5146627079,"t":1715918400}
+{"o":67.602411916,"h":68.6775081901,"l":67.5693316857,"c":68.4409477605,"v":371301.3248931249,"t":1715922000}
+{"o":68.4409477605,"h":70.151725826,"l":68.0404485688,"c":69.8143143478,"v":489255.95542709,"t":1715925600}
+{"o":69.8143143478,"h":71.1214475427,"l":69.7504778317,"c":70.823355515,"v":504114.2069252718,"t":1715929200}
+{"o":70.823355515,"h":71.2622136044,"l":70.2619653325,"c":70.4599162245,"v":400163.2441273731,"t":1715932800}
+{"o":70.4599162245,"h":70.8568099024,"l":70.2015428693,"c":70.3295186705,"v":377054.4915915036,"t":1715936400}
+{"o":70.3295186705,"h":70.8116848212,"l":70.099725146,"c":70.8016209184,"v":312426.6846816552,"t":1715940000}
+{"o":70.8016209184,"h":70.837371924,"l":70.0066972657,"c":70.1579903081,"v":352412.8845276701,"t":1715943600}
+{"o":70.1579903081,"h":70.715734282,"l":69.4491546481,"c":70.3524009892,"v":466719.6946937992,"t":1715947200}
+{"o":70.3524009892,"h":70.5222038937,"l":69.5491400243,"c":69.6617146538,"v":448605.1768367395,"t":1715950800}
+{"o":69.6617146538,"h":70.5444571103,"l":69.5452157724,"c":70.515938677,"v":465755.939374736,"t":1715954400}
+{"o":70.515938677,"h":71.6404597018,"l":70.1630249095,"c":71.0720137956,"v":597659.5626080437,"t":1715958000}
+{"o":71.0720137956,"h":72.1344305943,"l":70.4527895752,"c":70.5093278995,"v":665770.1943783468,"t":1715961600}
+{"o":70.5093278995,"h":70.7323579858,"l":69.9650241452,"c":70.0871511454,"v":478093.3348301435,"t":1715965200}
+{"o":70.0871511454,"h":70.5673220949,"l":69.4345256552,"c":70.4320553245,"v":463572.6759245999,"t":1715968800}
+{"o":70.4320553245,"h":70.7320104665,"l":70.155658533,"c":70.6709633381,"v":397102.9006439767,"t":1715972400}
+{"o":70.6709633381,"h":70.8086070674,"l":70.3491717948,"c":70.5676199924,"v":354137.343946901,"t":1715976000}
+{"o":70.5676199924,"h":70.8569811412,"l":70.1336711479,"c":70.2276099748,"v":329843.3937518862,"t":1715979600}
+{"o":70.2276099748,"h":70.6868737454,"l":70.1086890264,"c":70.6482053724,"v":337139.6926515514,"t":1715983200}
+{"o":70.6482053724,"h":71.1523410115,"l":70.3141500058,"c":71.0069760337,"v":348820.3028261849,"t":1715986800}
+{"o":71.0069760337,"h":71.4728144817,"l":70.6302119436,"c":71.3302628397,"v":382690.5845696701,"t":1715990400}
+{"o":71.3302628397,"h":72.0718422501,"l":70.8409469044,"c":71.9617392099,"v":428999.6596409124,"t":1715994000}
+{"o":71.9617392099,"h":73.0575786912,"l":71.5830574722,"c":72.4121012628,"v":473330.8171019905,"t":1715997600}
+{"o":72.4121012628,"h":72.6554395928,"l":72.0646784348,"c":72.5162539224,"v":360760.3817366458,"t":1716001200}
+{"o":72.5162539224,"h":72.8232504182,"l":72.2110115623,"c":72.5863595346,"v":286647.9380715354,"t":1716004800}
+{"o":72.5863595346,"h":72.5863595346,"l":72.1090332651,"c":72.3484044694,"v":280215.9065541441,"t":1716008400}
+{"o":72.3484044694,"h":72.4146181362,"l":71.9543168429,"c":72.3931558448,"v":332051.4267960909,"t":1716012000}
+{"o":72.3931558448,"h":72.5970122293,"l":72.0551646368,"c":72.1778803059,"v":311151.9148316878,"t":1716015600}
+{"o":72.1778803059,"h":72.6819285722,"l":72.0709372288,"c":72.6017629656,"v":328958.2665786349,"t":1716019200}
+{"o":72.6017629656,"h":73.5259272682,"l":72.360139246,"c":73.3078672495,"v":370164.8907828208,"t":1716022800}
+{"o":73.3078672495,"h":73.6748775578,"l":73.0353619389,"c":73.3876677027,"v":359620.9004751033,"t":1716026400}
+{"o":73.3876677027,"h":73.7448472579,"l":72.9466585779,"c":73.0524354026,"v":362344.6847691194,"t":1716030000}
+{"o":73.0524354026,"h":73.1453959406,"l":72.5128224272,"c":72.631360736,"v":451331.7874944499,"t":1716033600}
+{"o":72.631360736,"h":73.2738314737,"l":72.4600310524,"c":72.6752592182,"v":636833.9696123247,"t":1716037200}
+{"o":72.6752592182,"h":72.8804885626,"l":71.9413819472,"c":72.1665451146,"v":637882.6139553634,"t":1716040800}
+{"o":72.1665451146,"h":72.4511613898,"l":71.811136693,"c":72.2243996265,"v":551398.6313892417,"t":1716044400}
+{"o":72.2243996265,"h":72.6217360768,"l":71.2974994222,"c":71.4280495081,"v":543614.1451687826,"t":1716048000}
+{"o":71.4280495081,"h":71.9481864789,"l":71.3403795262,"c":71.7716458851,"v":455679.6755475033,"t":1716051600}
+{"o":71.7716458851,"h":72.1442023799,"l":71.6241093052,"c":71.8559262554,"v":392722.5876584686,"t":1716055200}
+{"o":71.8559262554,"h":72.2187308917,"l":71.682853756,"c":72.1085173238,"v":430085.9931550193,"t":1716058800}
+{"o":72.1085173238,"h":72.6590773062,"l":72.0641608656,"c":72.526914601,"v":467411.336978622,"t":1716062400}
+{"o":72.526914601,"h":72.801063356,"l":72.0306773364,"c":72.228152265,"v":454610.6662948114,"t":1716066000}
+{"o":72.228152265,"h":72.4753672956,"l":71.7457170209,"c":72.095449941,"v":393487.2582211256,"t":1716069600}
+{"o":72.095449941,"h":72.3713783836,"l":71.8801407521,"c":72.2253717311,"v":342484.2578643712,"t":1716073200}
+{"o":72.2253717311,"h":72.6476450808,"l":72.0178522853,"c":72.4961871331,"v":314844.9842818327,"t":1716076800}
+{"o":72.4961871331,"h":72.8943166166,"l":72.2962627936,"c":72.5178012273,"v":331335.9710669487,"t":1716080400}
+{"o":72.5178012273,"h":73.0764144176,"l":72.42418049,"c":72.9640404648,"v":351596.3200724355,"t":1716084000}
+{"o":72.9640404648,"h":73.3317427219,"l":72.6482728769,"c":72.9965656188,"v":337626.2414215882,"t":1716087600}
+{"o":72.9965656188,"h":73.1382593616,"l":72.5202769902,"c":73.0675752941,"v":310867.275140838,"t":1716091200}
+{"o":73.0675752941,"h":73.4495874931,"l":72.7924236293,"c":72.8409807385,"v":304821.0608148266,"t":1716094800}
+{"o":72.8409807385,"h":73.0118999921,"l":72.2356168018,"c":72.4946860383,"v":297546.517471339,"t":1716098400}
+{"o":72.4946860383,"h":72.9464441383,"l":72.1756829055,"c":72.9284308819,"v":303283.8708605787,"t":1716102000}
+{"o":72.9284308819,"h":73.1008948909,"l":72.4452818117,"c":72.5498576652,"v":333840.567063057,"t":1716105600}
+{"o":72.5498576652,"h":72.8217215383,"l":71.994548181,"c":72.4457406318,"v":333301.453366729,"t":1716109200}
+{"o":72.4457406318,"h":72.9580756013,"l":72.1527482041,"c":72.2903796293,"v":321963.4270028717,"t":1716112800}
+{"o":72.2903796293,"h":72.3634099656,"l":71.5306181176,"c":71.8601616147,"v":366654.0332603045,"t":1716116400}
+{"o":71.8601616147,"h":72.071943814,"l":70.7694171666,"c":70.8372500702,"v":358838.2466240202,"t":1716120000}
+{"o":70.8372500702,"h":70.9853077362,"l":70.0384545354,"c":70.6948798906,"v":414475.0900468919,"t":1716123600}
+{"o":70.6948798906,"h":70.9577556475,"l":70.1355624958,"c":70.2777940226,"v":370711.9926090756,"t":1716127200}
+{"o":70.2777940226,"h":70.5515192932,"l":69.563217272,"c":70.491369353,"v":352910.0213492063,"t":1716130800}
+{"o":70.491369353,"h":70.6967029166,"l":70.0526211386,"c":70.3532395519,"v":388403.9942943541,"t":1716134400}
+{"o":70.3532395519,"h":71.9003032382,"l":70.1959021313,"c":71.2008076459,"v":425737.7945797379,"t":1716138000}
+{"o":71.2008076459,"h":71.5276322754,"l":70.6286306867,"c":70.7304053465,"v":363511.7228326868,"t":1716141600}
+{"o":70.7304053465,"h":71.2965368815,"l":70.5400323709,"c":70.9323545084,"v":477588.8713608694,"t":1716145200}
+{"o":70.9323545084,"h":71.4528285751,"l":70.7417848961,"c":71.2622208994,"v":340493.3670195458,"t":1716148800}
+{"o":71.2622208994,"h":71.4327282319,"l":70.4828976251,"c":71.206818057,"v":338315.9883281634,"t":1716152400}
+{"o":71.206818057,"h":71.873650066,"l":70.9456745726,"c":71.7718515524,"v":362459.1714425386,"t":1716156000}
+{"o":71.7718515524,"h":71.8231429314,"l":70.7769719317,"c":71.1356320577,"v":330727.7982535551,"t":1716159600}
+{"o":71.1356320577,"h":71.4769616556,"l":70.7026975489,"c":71.2929951156,"v":370442.3354018507,"t":1716163200}
+{"o":71.2929951156,"h":71.5367308883,"l":70.1380890362,"c":71.3878557162,"v":485673.1269168193,"t":1716166800}
+{"o":71.3878557162,"h":72.4946866672,"l":71.1728685305,"c":72.3382207092,"v":397646.0072642225,"t":1716170400}
+{"o":72.3382207092,"h":72.6279391081,"l":71.9908707714,"c":72.0837269723,"v":390681.2340962873,"t":1716174000}
+{"o":72.0837269723,"h":73.504060433,"l":71.9098137497,"c":73.4974203646,"v":465985.7790485854,"t":1716177600}
+{"o":73.4974203646,"h":74.7291437021,"l":73.3543034433,"c":74.6398100094,"v":550483.5581719853,"t":1716181200}
+{"o":74.6398100094,"h":74.784333526,"l":73.3404051457,"c":73.7068298308,"v":441428.3971121128,"t":1716184800}
+{"o":73.7068298308,"h":74.7870415264,"l":73.4959817974,"c":74.5431978162,"v":372025.2000993484,"t":1716188400}
+{"o":74.5431978162,"h":75.0311693718,"l":74.1640341504,"c":74.3351483334,"v":384162.1979079692,"t":1716192000}
+{"o":74.3351483334,"h":74.6631041931,"l":73.9456999711,"c":74.0336912146,"v":364662.6225830074,"t":1716195600}
+{"o":74.0336912146,"h":74.7412872487,"l":73.5149364855,"c":74.4019503251,"v":444045.5084455661,"t":1716199200}
+{"o":74.4019503251,"h":74.9448560137,"l":74.2996999299,"c":74.3922571565,"v":371237.8530550055,"t":1716202800}
+{"o":74.3922571565,"h":74.6873749777,"l":73.9381125119,"c":74.1819601014,"v":366114.5068988225,"t":1716206400}
+{"o":74.1819601014,"h":74.4752751333,"l":73.7054589469,"c":74.2180879421,"v":411853.6617762642,"t":1716210000}
+{"o":74.2180879421,"h":74.2444511694,"l":73.3769772844,"c":73.7895272222,"v":467919.2697298383,"t":1716213600}
+{"o":73.7895272222,"h":75.1204279051,"l":73.4700772643,"c":74.943068136,"v":478281.0656144017,"t":1716217200}
+{"o":74.943068136,"h":75.7935799794,"l":74.5693048162,"c":75.346783549,"v":631364.4944899428,"t":1716220800}
+{"o":75.346783549,"h":76.0570059227,"l":75.0651354915,"c":76.0086265582,"v":510486.2889716423,"t":1716224400}
+{"o":76.0086265582,"h":76.0737969969,"l":75.1320936678,"c":75.4323567864,"v":476482.5372593001,"t":1716228000}
+{"o":75.4323567864,"h":78.819539192,"l":75.1463501113,"c":78.4233223548,"v":803169.4235273977,"t":1716231600}
+{"o":78.4233223548,"h":78.5653872386,"l":76.7001644021,"c":76.8126351407,"v":795137.0844678812,"t":1716235200}
+{"o":76.8126351407,"h":77.634334337,"l":76.3150407462,"c":77.4001871645,"v":585377.922881489,"t":1716238800}
+{"o":77.4001871645,"h":78.1794031616,"l":77.192855118,"c":77.7364845323,"v":572689.2336966287,"t":1716242400}
+{"o":77.7364845323,"h":78.6055695282,"l":77.1934992412,"c":78.1864224483,"v":538306.3971224043,"t":1716246000}
+{"o":78.1864224483,"h":79.2051541744,"l":77.5994229525,"c":77.8913521003,"v":619318.3846028384,"t":1716249600}
+{"o":77.8913521003,"h":77.8913521003,"l":76.8236573033,"c":77.3843969545,"v":492848.3258478489,"t":1716253200}
+{"o":77.3843969545,"h":77.5253691508,"l":76.5477242602,"c":76.7190446939,"v":373426.128316957,"t":1716256800}
+{"o":76.7190446939,"h":77.4033871738,"l":76.6130925902,"c":77.0976343574,"v":303691.5396685825,"t":1716260400}
+{"o":77.0976343574,"h":77.4947760626,"l":76.3815468276,"c":76.3815468276,"v":327380.6631759278,"t":1716264000}
+{"o":76.3815468276,"h":76.6713758603,"l":75.9229823406,"c":76.2560235399,"v":328009.4550721354,"t":1716267600}
+{"o":76.2560235399,"h":76.8905320903,"l":76.0008076046,"c":76.2033870765,"v":366452.1037285514,"t":1716271200}
+{"o":76.2033870765,"h":76.4872180932,"l":75.4381000788,"c":75.9127295042,"v":299968.5384014281,"t":1716274800}
+{"o":75.9127295042,"h":76.2809061496,"l":75.6861135271,"c":76.0415237831,"v":245453.0868431068,"t":1716278400}
+{"o":76.0415237831,"h":76.8245157865,"l":75.821885657,"c":76.6496967793,"v":338342.3250617319,"t":1716282000}
+{"o":76.6496967793,"h":77.2474678704,"l":76.3550300969,"c":76.4734678486,"v":320000.7599689976,"t":1716285600}
+{"o":76.4734678486,"h":76.7479364474,"l":75.5090530452,"c":75.5589668323,"v":362599.4635372854,"t":1716289200}
+{"o":75.5589668323,"h":75.7788878087,"l":74.9521481421,"c":75.4606095831,"v":476180.0989164974,"t":1716292800}
+{"o":75.4606095831,"h":75.9532755806,"l":74.6831607749,"c":74.9121814159,"v":521956.0037520187,"t":1716296400}
+{"o":74.9121814159,"h":75.3615480866,"l":74.1322659598,"c":74.2266828576,"v":494053.2142524726,"t":1716300000}
+{"o":74.2266828576,"h":74.7514017175,"l":73.6682949741,"c":73.9743045455,"v":535829.4847534754,"t":1716303600}
+{"o":73.9743045455,"h":74.8861957659,"l":73.7740334869,"c":73.8468174735,"v":512973.3161875521,"t":1716307200}
+{"o":73.8468174735,"h":74.5859153144,"l":73.7131951956,"c":74.3102645631,"v":452964.7364310195,"t":1716310800}
+{"o":74.3102645631,"h":74.5412278882,"l":73.8149959381,"c":74.3224959585,"v":393239.2556953015,"t":1716314400}
+{"o":74.3224959585,"h":74.4084653672,"l":73.005781792,"c":73.3438143127,"v":396369.1178079504,"t":1716318000}
+{"o":73.3438143127,"h":74.6363305019,"l":73.3245020875,"c":74.5451022216,"v":386595.1744726477,"t":1716321600}
+{"o":74.5451022216,"h":74.7455739518,"l":73.8426568937,"c":74.645092774,"v":369058.6566412507,"t":1716325200}
+{"o":74.645092774,"h":74.8217036389,"l":74.3697533966,"c":74.7514583843,"v":405660.1286502724,"t":1716328800}
+{"o":74.7514583843,"h":74.8105286716,"l":74.5295427407,"c":74.6133078917,"v":344384.9076318898,"t":1716332400}
+{"o":74.6133078917,"h":75.1376524326,"l":74.3985241119,"c":74.4418059635,"v":351243.715431985,"t":1716336000}
+{"o":74.4418059635,"h":74.9157890531,"l":74.346874825,"c":74.7563637469,"v":338099.6482878208,"t":1716339600}
+{"o":74.7563637469,"h":74.7626504788,"l":74.2430969036,"c":74.4464859612,"v":342922.6561547937,"t":1716343200}
+{"o":74.4464859612,"h":74.6315226892,"l":73.8746621092,"c":74.4909339662,"v":325083.2281622605,"t":1716346800}
+{"o":74.4909339662,"h":74.6592087537,"l":73.3005631492,"c":74.2117728196,"v":355325.0639770628,"t":1716350400}
+{"o":74.2117728196,"h":76.0233494939,"l":73.8541574385,"c":75.9431980898,"v":427388.725782146,"t":1716354000}
+{"o":75.9431980898,"h":76.5409322283,"l":75.873228389,"c":76.000757578,"v":388970.2212380069,"t":1716357600}
+{"o":76.000757578,"h":76.2143983122,"l":75.1701447788,"c":75.3646295127,"v":301035.4190294881,"t":1716361200}
+{"o":75.3646295127,"h":75.6386934677,"l":74.7730747552,"c":75.5969374232,"v":347903.3789735784,"t":1716364800}
+{"o":75.5969374232,"h":75.7423144464,"l":75.010087213,"c":75.6601911023,"v":297554.2197361643,"t":1716368400}
+{"o":75.6601911023,"h":75.8610607293,"l":75.404030945,"c":75.8323556217,"v":336097.0720986923,"t":1716372000}
+{"o":75.8323556217,"h":75.9241483714,"l":74.6352899705,"c":74.6352899705,"v":356560.1520797267,"t":1716375600}
+{"o":74.6352899705,"h":75.3018261382,"l":73.8032545823,"c":74.1197686034,"v":529777.0189227889,"t":1716379200}
+{"o":74.1197686034,"h":75.2877249228,"l":74.1197686034,"c":75.2877249228,"v":484280.9675976069,"t":1716382800}
+{"o":75.2877249228,"h":76.4530387712,"l":74.8381444065,"c":76.1403417644,"v":656292.65919248,"t":1716386400}
+{"o":76.1403417644,"h":76.502462616,"l":75.273928959,"c":75.9195607686,"v":700095.6157977789,"t":1716390000}
+{"o":75.9195607686,"h":76.788318627,"l":75.4170019323,"c":75.7976035751,"v":681042.1990263803,"t":1716393600}
+{"o":75.7976035751,"h":76.3322589963,"l":75.1897032133,"c":75.3218815582,"v":600077.7599164568,"t":1716397200}
+{"o":75.3218815582,"h":75.4948085941,"l":74.3157475312,"c":74.9831529514,"v":526584.6669711387,"t":1716400800}
+{"o":74.9831529514,"h":75.0538470869,"l":74.4451915109,"c":74.6124845914,"v":468587.0939943814,"t":1716404400}
+{"o":74.6124845914,"h":75.2277741264,"l":74.1953622949,"c":74.3069251745,"v":473909.059966632,"t":1716408000}
+{"o":74.3069251745,"h":75.6239577336,"l":73.9462334697,"c":75.4236429417,"v":479359.1128172513,"t":1716411600}
+{"o":75.4236429417,"h":75.5411039803,"l":74.2763000989,"c":74.338899107,"v":414863.9032044084,"t":1716415200}
+{"o":74.338899107,"h":74.338899107,"l":73.5970216235,"c":74.0655345391,"v":358781.1638799353,"t":1716418800}
+{"o":74.0655345391,"h":74.6833546851,"l":74.0318827038,"c":74.1709703683,"v":350604.672984353,"t":1716422400}
+{"o":74.1709703683,"h":74.5872505412,"l":73.507464619,"c":74.3281277741,"v":386982.4970174234,"t":1716426000}
+{"o":74.3281277741,"h":74.8042435467,"l":74.1933264445,"c":74.8042435467,"v":340656.4782539421,"t":1716429600}
+{"o":74.8042435467,"h":75.0233656734,"l":74.4612752432,"c":74.7680695268,"v":392761.0961551233,"t":1716433200}
+{"o":74.7680695268,"h":74.8398454995,"l":74.0940343426,"c":74.2931547915,"v":323755.6262204893,"t":1716436800}
+{"o":74.2931547915,"h":74.4357303604,"l":74.1384861409,"c":74.2727203613,"v":307601.9398809675,"t":1716440400}
+{"o":74.2727203613,"h":74.4762403797,"l":73.76946828,"c":74.4176646348,"v":303713.5595483453,"t":1716444000}
+{"o":74.4176646348,"h":74.4931559361,"l":73.9348197233,"c":74.1978555251,"v":317063.5648286647,"t":1716447600}
+{"o":74.1978555251,"h":74.4059600297,"l":73.9914459089,"c":74.39235051,"v":296908.2504812145,"t":1716451200}
+{"o":74.39235051,"h":74.4701429316,"l":73.7066968669,"c":73.8324965533,"v":324259.8891505212,"t":1716454800}
+{"o":73.8324965533,"h":73.9845185931,"l":72.6107071559,"c":72.7514453246,"v":396228.6987832622,"t":1716458400}
+{"o":72.7514453246,"h":73.6149922758,"l":72.6788939198,"c":73.5555242277,"v":419208.8825975849,"t":1716462000}
+{"o":73.5555242277,"h":74.1545274085,"l":71.8482203281,"c":72.3279050096,"v":595915.9867038344,"t":1716465600}
+{"o":72.3279050096,"h":72.6906806242,"l":70.7573542238,"c":71.6572247417,"v":688074.4522152361,"t":1716469200}
+{"o":71.6572247417,"h":72.1917922496,"l":71.2492426078,"c":71.2952534222,"v":486192.7078881633,"t":1716472800}
+{"o":71.2952534222,"h":72.5178537794,"l":71.249106188,"c":72.2452117376,"v":450197.2602326812,"t":1716476400}
+{"o":72.2452117376,"h":72.5622298499,"l":72.0090899847,"c":72.5381183838,"v":393992.8075519465,"t":1716480000}
+{"o":72.5381183838,"h":73.3385096285,"l":72.0320221325,"c":72.0320221325,"v":413487.9188794078,"t":1716483600}
+{"o":72.0320221325,"h":72.2485983829,"l":71.2941580481,"c":71.8996205298,"v":557431.0014899084,"t":1716487200}
+{"o":71.8996205298,"h":72.138037258,"l":71.3613262614,"c":71.4521877684,"v":411475.9831185204,"t":1716490800}
+{"o":71.4521877684,"h":72.2143278848,"l":69.5595746339,"c":72.0677489262,"v":782140.7074976986,"t":1716494400}
+{"o":72.0677489262,"h":76.1553856403,"l":71.8399109975,"c":74.8569249443,"v":1118124.2736751228,"t":1716498000}
+{"o":74.8569249443,"h":75.1104564218,"l":73.6009303473,"c":73.7440494009,"v":478361.5354804356,"t":1716501600}
+{"o":73.7440494009,"h":74.0231251842,"l":73.2154655528,"c":73.7617343825,"v":404846.300976364,"t":1716505200}
+{"o":73.7617343825,"h":73.7617343825,"l":72.9086650329,"c":72.9936990659,"v":388196.3290979881,"t":1716508800}
+{"o":72.9936990659,"h":72.9936990659,"l":72.3947979195,"c":72.4129761928,"v":298368.9633445304,"t":1716512400}
+{"o":72.4129761928,"h":72.8069158173,"l":71.843056038,"c":72.3702684502,"v":345367.5066163332,"t":1716516000}
+{"o":72.3702684502,"h":72.5184582232,"l":71.8104822276,"c":72.0090590853,"v":375569.0268410437,"t":1716519600}
+{"o":72.0090590853,"h":72.0090590853,"l":70.7370285744,"c":70.7913541781,"v":301050.0924212675,"t":1716523200}
+{"o":70.7913541781,"h":70.7927234782,"l":69.5818815555,"c":70.0668331919,"v":405096.7630535034,"t":1716526800}
+{"o":70.0668331919,"h":70.3826043263,"l":69.3343266764,"c":69.6670814891,"v":458335.8839233631,"t":1716530400}
+{"o":69.6670814891,"h":69.9878957611,"l":69.160178505,"c":69.5373733181,"v":382622.5136673945,"t":1716534000}
+{"o":69.5373733181,"h":69.6272499833,"l":68.0591031703,"c":69.2219782383,"v":440885.3547653617,"t":1716537600}
+{"o":69.2219782383,"h":69.5007027642,"l":68.8191018297,"c":69.4303337488,"v":352661.9006076584,"t":1716541200}
+{"o":69.4303337488,"h":69.5223095462,"l":69.0156162335,"c":69.2295400197,"v":332336.1516392031,"t":1716544800}
+{"o":69.2295400197,"h":69.7119515063,"l":69.1250663722,"c":69.5891800387,"v":325116.3713873636,"t":1716548400}
+{"o":69.5891800387,"h":70.1906321338,"l":69.5089176374,"c":69.7893236067,"v":350758.085651524,"t":1716552000}
+{"o":69.7893236067,"h":70.0458975713,"l":69.1871781891,"c":69.2816047216,"v":510826.8409185617,"t":1716555600}
+{"o":69.2816047216,"h":70.4898946364,"l":69.1204973985,"c":70.0952315391,"v":545041.9043266146,"t":1716559200}
+{"o":70.0952315391,"h":70.7659416832,"l":69.7890555538,"c":70.0259917645,"v":630276.8197984954,"t":1716562800}
+{"o":70.0259917645,"h":70.0536825154,"l":68.9759988604,"c":69.3835365501,"v":434906.5884190891,"t":1716566400}
+{"o":69.3835365501,"h":70.5779000142,"l":69.1987170404,"c":70.5779000142,"v":424539.6670905934,"t":1716570000}
+{"o":70.5779000142,"h":71.3033890899,"l":70.4239400588,"c":70.6240254241,"v":436229.8087433896,"t":1716573600}
+{"o":70.6240254241,"h":70.7642513203,"l":70.2074791929,"c":70.4673413286,"v":391158.9398545232,"t":1716577200}
+{"o":70.4673413286,"h":70.6548076935,"l":70.1598847596,"c":70.3453796043,"v":370729.8575406834,"t":1716580800}
+{"o":70.3453796043,"h":70.5595355624,"l":69.8751178071,"c":70.1346198052,"v":360078.8295496327,"t":1716584400}
+{"o":70.1346198052,"h":70.2837664328,"l":69.8030426472,"c":70.054732563,"v":300549.6253772685,"t":1716588000}
+{"o":70.054732563,"h":70.3928851747,"l":69.974215728,"c":70.2223365106,"v":319308.0346702327,"t":1716591600}
+{"o":70.2223365106,"h":70.2223365106,"l":69.5444601154,"c":69.6151511543,"v":359278.7146812548,"t":1716595200}
+{"o":69.6151511543,"h":70.4788643468,"l":69.4904579254,"c":70.2659574644,"v":439540.033131408,"t":1716598800}
+{"o":70.2659574644,"h":71.062847924,"l":70.2380809273,"c":70.8163436414,"v":385784.276628872,"t":1716602400}
+{"o":70.8163436414,"h":70.9878943809,"l":70.4025262075,"c":70.9850083,"v":358255.97151039,"t":1716606000}
+{"o":70.9850083,"h":71.185928947,"l":70.7526765823,"c":71.1250103194,"v":358521.9094599205,"t":1716609600}
+{"o":71.1250103194,"h":71.1310343456,"l":70.6700122181,"c":70.949400837,"v":330555.5123244604,"t":1716613200}
+{"o":70.949400837,"h":70.9578812909,"l":70.4810899042,"c":70.5078154273,"v":303743.2861394083,"t":1716616800}
+{"o":70.5078154273,"h":70.9462830053,"l":70.4025802774,"c":70.7995431714,"v":340453.4871467232,"t":1716620400}
+{"o":70.7995431714,"h":71.1418953742,"l":70.4974062098,"c":70.6547906838,"v":349307.9705240307,"t":1716624000}
+{"o":70.6547906838,"h":71.1093102135,"l":70.4840870003,"c":70.9617850402,"v":362709.9453949195,"t":1716627600}
+{"o":70.9617850402,"h":71.3057270066,"l":70.7218465658,"c":71.1728529041,"v":307781.4518041518,"t":1716631200}
+{"o":71.1728529041,"h":71.3647493871,"l":70.59151199,"c":70.6016079248,"v":289300.1337118573,"t":1716634800}
+{"o":70.6016079248,"h":70.7411634208,"l":70.1990641378,"c":70.3295994114,"v":309703.1451540214,"t":1716638400}
+{"o":70.3295994114,"h":70.5219594746,"l":69.7939714777,"c":69.9401200276,"v":412776.1119037274,"t":1716642000}
+{"o":69.9401200276,"h":70.6010013002,"l":69.9367586565,"c":70.4416317918,"v":314967.4942058125,"t":1716645600}
+{"o":70.4416317918,"h":70.6893425701,"l":70.1821972434,"c":70.3017676381,"v":358115.0200300355,"t":1716649200}
+{"o":70.3017676381,"h":70.3682862155,"l":69.9096744392,"c":69.9428983526,"v":329606.6002426443,"t":1716652800}
+{"o":69.9428983526,"h":70.251954899,"l":69.773840746,"c":69.7950685744,"v":333482.1969321315,"t":1716656400}
+{"o":69.7950685744,"h":70.1133981513,"l":69.6835078414,"c":70.1133981513,"v":337596.6427271495,"t":1716660000}
+{"o":70.1133981513,"h":70.2342702941,"l":69.8515992823,"c":70.0007055466,"v":402796.7717860515,"t":1716663600}
+{"o":70.0007055466,"h":70.147418583,"l":69.7204532888,"c":69.917293075,"v":334563.861305237,"t":1716667200}
+{"o":69.917293075,"h":70.1371315777,"l":69.8998563442,"c":70.0910132397,"v":295928.6308404664,"t":1716670800}
+{"o":70.0910132397,"h":70.3156658166,"l":69.9430209606,"c":70.2576064208,"v":289689.1533415564,"t":1716674400}
+{"o":70.2576064208,"h":70.5868307282,"l":70.2529759236,"c":70.4661740523,"v":420423.1518473694,"t":1716678000}
+{"o":70.4661740523,"h":70.4661740523,"l":70.1373569342,"c":70.1373569342,"v":451240.7016293777,"t":1716681600}
+{"o":70.1373569342,"h":70.3932615474,"l":69.7328799849,"c":69.795892294,"v":464922.8187338266,"t":1716685200}
+{"o":69.795892294,"h":69.8876320917,"l":69.0749576644,"c":69.4033196828,"v":479387.0922518968,"t":1716688800}
+{"o":69.4033196828,"h":69.6704858943,"l":68.9866398755,"c":69.594399912,"v":387579.5451102858,"t":1716692400}
+{"o":69.594399912,"h":69.594399912,"l":69.0833431993,"c":69.3347680509,"v":316338.0669430862,"t":1716696000}
+{"o":69.3347680509,"h":69.7742631175,"l":69.0519766652,"c":69.7742631175,"v":300620.7290750647,"t":1716699600}
+{"o":69.7742631175,"h":69.8896530902,"l":69.4338883646,"c":69.5073747075,"v":265192.1390714669,"t":1716703200}
+{"o":69.5073747075,"h":69.798859854,"l":68.9092058723,"c":69.2175378466,"v":337464.8577485479,"t":1716706800}
+{"o":69.2175378466,"h":69.4386825878,"l":68.609253851,"c":68.7651913617,"v":380417.9205843866,"t":1716710400}
+{"o":68.7651913617,"h":68.9019448764,"l":67.8979029053,"c":68.2085894966,"v":384941.4349545882,"t":1716714000}
+{"o":68.2085894966,"h":68.7510765511,"l":68.208039959,"c":68.7510765511,"v":310313.4195246393,"t":1716717600}
+{"o":68.7510765511,"h":68.8728661222,"l":68.376887543,"c":68.618071541,"v":322647.3001166646,"t":1716721200}
+{"o":68.618071541,"h":68.6686432114,"l":68.2111724664,"c":68.4658969642,"v":345235.3571972029,"t":1716724800}
+{"o":68.4658969642,"h":68.9728902822,"l":68.3389867306,"c":68.9728902822,"v":303517.041142194,"t":1716728400}
+{"o":68.9728902822,"h":69.210700592,"l":68.5643222912,"c":69.1806702251,"v":474481.2932680181,"t":1716732000}
+{"o":69.1806702251,"h":69.3870450809,"l":67.9877447021,"c":68.1872513607,"v":474285.3195642623,"t":1716735600}
+{"o":68.1872513607,"h":68.4223824944,"l":67.9069052885,"c":68.2405313471,"v":428340.066516288,"t":1716739200}
+{"o":68.2405313471,"h":68.2957452657,"l":67.7013751341,"c":67.8205960868,"v":390100.1381489409,"t":1716742800}
+{"o":67.8205960868,"h":67.9463134871,"l":67.4256511676,"c":67.7198277012,"v":479113.8661335017,"t":1716746400}
+{"o":67.7198277012,"h":68.1080449403,"l":67.6190241077,"c":68.0783367163,"v":444940.052724136,"t":1716750000}
+{"o":68.0783367163,"h":68.132645274,"l":67.7616547248,"c":67.8508509937,"v":483375.5763864859,"t":1716753600}
+{"o":67.8508509937,"h":68.3437896724,"l":67.4282089719,"c":68.3437896724,"v":646349.8273933697,"t":1716757200}
+{"o":68.3437896724,"h":68.7153692705,"l":68.2340145494,"c":68.4967312795,"v":804977.0958574087,"t":1716760800}
+{"o":68.4967312795,"h":68.5724249451,"l":68.0970401356,"c":68.3544805143,"v":535486.3248076272,"t":1716764400}
+{"o":68.3544805143,"h":69.5235361939,"l":68.3409639033,"c":69.2585494565,"v":462658.4998381141,"t":1716768000}
+{"o":69.2585494565,"h":69.7233181621,"l":69.0203429763,"c":69.3522616553,"v":422429.2792348369,"t":1716771600}
+{"o":69.3522616553,"h":69.4606445892,"l":68.6418004664,"c":68.7385040317,"v":482255.1956029687,"t":1716775200}
+{"o":68.7385040317,"h":69.5539026118,"l":68.6715085585,"c":69.1921907665,"v":389775.8399532757,"t":1716778800}
+{"o":69.1921907665,"h":69.6323318733,"l":69.1857882599,"c":69.3473038709,"v":468116.8527806049,"t":1716782400}
+{"o":69.3473038709,"h":69.5536229998,"l":68.5959514449,"c":68.9233474207,"v":408504.7333576517,"t":1716786000}
+{"o":68.9233474207,"h":69.2798711481,"l":68.8697072673,"c":68.8700136946,"v":379185.4957553837,"t":1716789600}
+{"o":68.8700136946,"h":69.2944279072,"l":68.6582696642,"c":69.2791338843,"v":363069.2008403222,"t":1716793200}
+{"o":69.2791338843,"h":69.7546307151,"l":69.1125597398,"c":69.2409887372,"v":400262.1756530204,"t":1716796800}
+{"o":69.2409887372,"h":69.490702604,"l":69.0594681907,"c":69.3977075587,"v":379538.3175423137,"t":1716800400}
+{"o":69.3977075587,"h":69.6363671053,"l":69.1537017073,"c":69.6306212935,"v":385735.2427008951,"t":1716804000}
+{"o":69.6306212935,"h":70.2975792659,"l":69.5182302854,"c":70.1344288424,"v":404305.5005227072,"t":1716807600}
+{"o":70.1344288424,"h":70.3119806497,"l":69.7642386631,"c":69.79051774,"v":443174.4916148812,"t":1716811200}
+{"o":69.79051774,"h":70.7326146714,"l":69.79051774,"c":70.5013343926,"v":617009.9857116106,"t":1716814800}
+{"o":70.5013343926,"h":70.7939607289,"l":70.1279822084,"c":70.7424073906,"v":725979.31196291,"t":1716818400}
+{"o":70.7424073906,"h":71.7160003155,"l":70.6533489535,"c":71.5785439868,"v":642450.7138251553,"t":1716822000}
+{"o":71.5785439868,"h":71.9858663381,"l":71.3448506362,"c":71.6952000561,"v":878847.0567323739,"t":1716825600}
+{"o":71.6952000561,"h":72.0565085527,"l":71.6044893091,"c":71.6255142728,"v":764077.5854058147,"t":1716829200}
+{"o":71.6255142728,"h":71.8395952783,"l":71.1867889702,"c":71.1867889702,"v":552068.9050556952,"t":1716832800}
+{"o":71.1867889702,"h":71.4676583972,"l":69.857997412,"c":70.5128416729,"v":625247.8931347585,"t":1716836400}
+{"o":70.5128416729,"h":71.402437861,"l":70.4537959607,"c":71.3457711262,"v":544407.4734440402,"t":1716840000}
+{"o":71.3457711262,"h":71.5955496425,"l":71.1280972346,"c":71.3339345947,"v":405051.2124466087,"t":1716843600}
+{"o":71.3339345947,"h":72.017787157,"l":71.1783354428,"c":71.5944335234,"v":514944.7745227813,"t":1716847200}
+{"o":71.5944335234,"h":71.6512333372,"l":70.7255284051,"c":71.1600044786,"v":443699.471327353,"t":1716850800}
+{"o":71.1600044786,"h":71.5048016978,"l":70.824328128,"c":71.0323801141,"v":543973.3092351152,"t":1716854400}
+{"o":71.0323801141,"h":71.9594392911,"l":70.2544258026,"c":70.3530641373,"v":581521.5503827685,"t":1716858000}
+{"o":70.3530641373,"h":70.8727323272,"l":69.7593304264,"c":70.6474496614,"v":595654.1276157729,"t":1716861600}
+{"o":70.6474496614,"h":70.8017654829,"l":69.5060455707,"c":69.9635198248,"v":414485.1485403343,"t":1716865200}
+{"o":69.9635198248,"h":70.111427184,"l":69.037774889,"c":69.2801715189,"v":438146.3950587866,"t":1716868800}
+{"o":69.2801715189,"h":69.8307288267,"l":69.0962816251,"c":69.7823890954,"v":363159.0159614558,"t":1716872400}
+{"o":69.7823890954,"h":69.9867965874,"l":69.4502023078,"c":69.7507254404,"v":325264.7462858079,"t":1716876000}
+{"o":69.7507254404,"h":69.8613464376,"l":69.3267858539,"c":69.5002787137,"v":332157.0188325117,"t":1716879600}
+{"o":69.5002787137,"h":70.2995091618,"l":69.3895926779,"c":70.1283889961,"v":461849.7012363618,"t":1716883200}
+{"o":70.1283889961,"h":70.3770172951,"l":69.8851608641,"c":70.215017699,"v":417990.827382557,"t":1716886800}
+{"o":70.215017699,"h":71.2189170667,"l":70.1702101316,"c":70.9364202615,"v":504771.3019811813,"t":1716890400}
+{"o":70.9364202615,"h":71.1610407658,"l":70.5108716152,"c":71.0747835892,"v":486866.689814307,"t":1716894000}
+{"o":71.0747835892,"h":71.8956995527,"l":70.8772958438,"c":71.6310182211,"v":541761.4298237904,"t":1716897600}
+{"o":71.6310182211,"h":72.4454636475,"l":70.8521640599,"c":70.9930350515,"v":787314.5328258504,"t":1716901200}
+{"o":70.9930350515,"h":71.9795639771,"l":69.9416841237,"c":70.547169734,"v":799108.8207008693,"t":1716904800}
+{"o":70.547169734,"h":70.755351146,"l":69.6176616524,"c":70.3887191979,"v":726830.8736425427,"t":1716908400}
+{"o":70.3887191979,"h":70.5565705586,"l":69.4797821867,"c":69.8015166272,"v":614441.9829120445,"t":1716912000}
+{"o":69.8015166272,"h":70.2230072494,"l":69.6491978437,"c":69.8452886014,"v":517202.9580254268,"t":1716915600}
+{"o":69.8452886014,"h":70.291635279,"l":69.5152585858,"c":70.1448197271,"v":570069.8187788189,"t":1716919200}
+{"o":70.1448197271,"h":71.4400030112,"l":70.095060223,"c":71.2871669048,"v":552263.9351882556,"t":1716922800}
+{"o":71.2871669048,"h":71.4179981371,"l":70.8293965866,"c":70.9681574474,"v":480031.9473064487,"t":1716926400}
+{"o":70.9681574474,"h":71.0733618365,"l":70.6120672423,"c":70.6416931899,"v":466444.8621646862,"t":1716930000}
+{"o":70.6416931899,"h":71.034400939,"l":70.6288290488,"c":70.7128020713,"v":636626.9433093424,"t":1716933600}
+{"o":70.7128020713,"h":70.8585402689,"l":70.4229851486,"c":70.5770674795,"v":494367.679787388,"t":1716937200}
+{"o":70.5770674795,"h":70.7586360048,"l":70.285212617,"c":70.4910470213,"v":724745.8347194399,"t":1716940800}
+{"o":70.4910470213,"h":70.6665201899,"l":70.0591653703,"c":70.3170658195,"v":578953.1381059369,"t":1716944400}
+{"o":70.3170658195,"h":71.0431013702,"l":70.2530697171,"c":70.943843109,"v":579668.906313007,"t":1716948000}
+{"o":70.943843109,"h":72.1667286565,"l":70.9438259059,"c":72.0706529869,"v":686058.3080379176,"t":1716951600}
+{"o":72.0706529869,"h":72.3548400966,"l":71.8213975041,"c":71.9896668179,"v":570126.7865579466,"t":1716955200}
+{"o":71.9896668179,"h":71.994007308,"l":71.6466080641,"c":71.935589831,"v":478384.3623732379,"t":1716958800}
+{"o":71.935589831,"h":72.7126450363,"l":71.8604507835,"c":72.4016540746,"v":477165.1210577654,"t":1716962400}
+{"o":72.4016540746,"h":72.4755743329,"l":71.4591114949,"c":71.4591114949,"v":540876.3881763527,"t":1716966000}
+{"o":71.4591114949,"h":71.5400806372,"l":70.3530380149,"c":70.7004798793,"v":588716.0706654944,"t":1716969600}
+{"o":70.7004798793,"h":70.9877371646,"l":70.1119847501,"c":70.6560674871,"v":465124.5464971043,"t":1716973200}
+{"o":70.6560674871,"h":71.2027084207,"l":70.5135628025,"c":71.1657683945,"v":403271.0832375563,"t":1716976800}
+{"o":71.1657683945,"h":71.2142279903,"l":70.3731360531,"c":70.3945278268,"v":378567.7357695451,"t":1716980400}
+{"o":70.3945278268,"h":70.7848368584,"l":69.9363047712,"c":70.6172442787,"v":504363.8146249764,"t":1716984000}
+{"o":70.6172442787,"h":71.0703015677,"l":70.2211644177,"c":70.5857432797,"v":656077.7165502956,"t":1716987600}
+{"o":70.5857432797,"h":70.9566362271,"l":69.5718633789,"c":70.8435676994,"v":683867.51810726,"t":1716991200}
+{"o":70.8435676994,"h":71.0498042066,"l":70.3976491117,"c":70.5368981323,"v":542816.3179197045,"t":1716994800}
+{"o":70.5368981323,"h":71.8482943744,"l":70.1189645484,"c":71.732273757,"v":717032.637340873,"t":1716998400}
+{"o":71.732273757,"h":71.7639665793,"l":70.7334057891,"c":71.2210928016,"v":661280.8442138484,"t":1717002000}
+{"o":71.2210928016,"h":71.5422004154,"l":70.50465352,"c":70.9038248672,"v":585897.136549382,"t":1717005600}
+{"o":70.9038248672,"h":71.7122993714,"l":70.8074746465,"c":70.8438596401,"v":474921.676583337,"t":1717009200}
+{"o":70.8438596401,"h":70.9835198795,"l":70.5390041118,"c":70.6933667195,"v":464708.9788414778,"t":1717012800}
+{"o":70.6933667195,"h":71.0354419485,"l":70.2259040986,"c":70.8533780359,"v":579621.7069885532,"t":1717016400}
+{"o":70.8533780359,"h":71.0609685242,"l":70.5529222057,"c":70.9680550875,"v":460477.3651413263,"t":1717020000}
+{"o":70.9680550875,"h":70.998718762,"l":70.2884644755,"c":70.3775042095,"v":459946.7324209263,"t":1717023600}
+{"o":70.3775042095,"h":70.8259346279,"l":70.2355650619,"c":70.327382029,"v":642228.2921264534,"t":1717027200}
+{"o":70.327382029,"h":70.5441721386,"l":70.1752735877,"c":70.4364806087,"v":567268.8679397671,"t":1717030800}
+{"o":70.4364806087,"h":71.4887126807,"l":70.4032392492,"c":71.085265119,"v":416028.1633942823,"t":1717034400}
+{"o":71.085265119,"h":71.2302996263,"l":70.8320054466,"c":71.0826014092,"v":339013.6842303451,"t":1717038000}
+{"o":71.0826014092,"h":71.4699430366,"l":70.8520199937,"c":71.1321049235,"v":347220.1065239969,"t":1717041600}
+{"o":71.1321049235,"h":71.1353884134,"l":70.3900184883,"c":70.5700312802,"v":374382.6241597364,"t":1717045200}
+{"o":70.5700312802,"h":70.5705570148,"l":69.4612612344,"c":69.4934118603,"v":548315.2014698004,"t":1717048800}
+{"o":69.4934118603,"h":69.7046431448,"l":68.7493529213,"c":69.0334407267,"v":552030.1273639337,"t":1717052400}
+{"o":69.0334407267,"h":69.306752883,"l":68.4048616349,"c":69.2471541957,"v":476385.3988829487,"t":1717056000}
+{"o":69.2471541957,"h":69.3903049927,"l":68.8892165515,"c":69.3866608415,"v":350535.6505337653,"t":1717059600}
+{"o":69.3866608415,"h":69.932819908,"l":69.0541640155,"c":69.7538778462,"v":397870.8443032852,"t":1717063200}
+{"o":69.7538778462,"h":69.9871686447,"l":69.5186127011,"c":69.5367329328,"v":373766.4402412153,"t":1717066800}
+{"o":69.5367329328,"h":70.202566151,"l":69.4812250667,"c":70.1126607623,"v":402419.8087822672,"t":1717070400}
+{"o":70.1126607623,"h":70.6187129208,"l":69.9054137043,"c":70.3669302428,"v":506581.4239534184,"t":1717074000}
+{"o":70.3669302428,"h":71.0035683038,"l":70.3258168139,"c":70.3258168139,"v":499571.655607031,"t":1717077600}
+{"o":70.3258168139,"h":70.7105722285,"l":70.0588612508,"c":70.5005372552,"v":487096.1472631437,"t":1717081200}
+{"o":70.5005372552,"h":71.1193123872,"l":70.3913854709,"c":71.0571673362,"v":539754.3171135589,"t":1717084800}
+{"o":71.0571673362,"h":72.2135942194,"l":70.8874323358,"c":71.7668591462,"v":536636.1681515732,"t":1717088400}
+{"o":71.7668591462,"h":71.9269428642,"l":71.3350814812,"c":71.5025955554,"v":472059.3728005576,"t":1717092000}
+{"o":71.5025955554,"h":71.5127250189,"l":70.3035538273,"c":70.5170360013,"v":463154.999444203,"t":1717095600}
+{"o":70.5170360013,"h":70.5170360013,"l":69.589278619,"c":70.0409896366,"v":551543.5011942424,"t":1717099200}
+{"o":70.0409896366,"h":70.0953343,"l":69.391376914,"c":69.8360994499,"v":688725.6760591296,"t":1717102800}
+{"o":69.8360994499,"h":69.9796714448,"l":69.6444293935,"c":69.9796714448,"v":513619.4215890687,"t":1717106400}
+{"o":69.9796714448,"h":70.1743341898,"l":69.8308418893,"c":69.862003521,"v":444941.3674398527,"t":1717110000}
+{"o":69.862003521,"h":69.9117877016,"l":69.3132106669,"c":69.7058019276,"v":433285.0906440957,"t":1717113600}
+{"o":69.7058019276,"h":70.107003652,"l":69.5572267911,"c":69.5708015977,"v":354981.4369034944,"t":1717117200}
+{"o":69.5708015977,"h":70.1143275088,"l":69.5703969362,"c":69.9181831512,"v":333599.0021749467,"t":1717120800}
+{"o":69.9181831512,"h":70.1076187594,"l":69.8291786383,"c":70.023645258,"v":299637.7372481023,"t":1717124400}
+{"o":70.023645258,"h":70.1874628913,"l":69.8688091582,"c":69.9433297804,"v":319798.718380475,"t":1717128000}
+{"o":69.9433297804,"h":69.9441445903,"l":69.0631252096,"c":69.4569467882,"v":377761.0561334004,"t":1717131600}
+{"o":69.4569467882,"h":69.7814285556,"l":69.321658779,"c":69.462237829,"v":283531.8795868108,"t":1717135200}
+{"o":69.462237829,"h":69.787744743,"l":69.4406427648,"c":69.7257533866,"v":258240.3128705029,"t":1717138800}
+{"o":69.7257533866,"h":70.0388992134,"l":69.6967010673,"c":69.9194396672,"v":268927.4861207698,"t":1717142400}
+{"o":69.9194396672,"h":69.9742202603,"l":69.5225839568,"c":69.8424462368,"v":443222.7171733516,"t":1717146000}
+{"o":69.8424462368,"h":70.1754277879,"l":69.7594759402,"c":70.1236360921,"v":319674.3991582179,"t":1717149600}
+{"o":70.1236360921,"h":70.699198136,"l":70.0583091253,"c":70.5939457668,"v":320850.1142117006,"t":1717153200}
+{"o":70.5939457668,"h":71.5132182875,"l":70.4890916148,"c":70.9552995825,"v":517505.0524229971,"t":1717156800}
+{"o":70.9552995825,"h":71.3424770304,"l":70.0190263004,"c":70.0745122723,"v":487930.1706213247,"t":1717160400}
+{"o":70.0745122723,"h":70.0745122723,"l":69.3409808046,"c":69.7104088273,"v":634313.0549206227,"t":1717164000}
+{"o":69.7104088273,"h":69.8234934227,"l":68.9213244646,"c":68.9265789204,"v":483517.6975166055,"t":1717167600}
+{"o":68.9265789204,"h":69.3818946783,"l":68.5835256523,"c":69.3267511389,"v":588336.1059926741,"t":1717171200}
+{"o":69.3267511389,"h":69.5140024506,"l":69.1805210297,"c":69.4640980868,"v":392348.394815911,"t":1717174800}
+{"o":69.4640980868,"h":69.5451127297,"l":69.1381998145,"c":69.3972606657,"v":341433.6502177633,"t":1717178400}
+{"o":69.3972606657,"h":69.8111151023,"l":69.2973336321,"c":69.5976112429,"v":399747.0478593303,"t":1717182000}
+{"o":69.5976112429,"h":69.7731015515,"l":69.4320721414,"c":69.6918605584,"v":416800.7516183474,"t":1717185600}
+{"o":69.6918605584,"h":69.8491327802,"l":69.5984717482,"c":69.6268292873,"v":402638.0078147276,"t":1717189200}
+{"o":69.6268292873,"h":69.7373019181,"l":69.4893122349,"c":69.5365001799,"v":317007.1512909143,"t":1717192800}
+{"o":69.5365001799,"h":69.5575326409,"l":69.0614131435,"c":69.2683555173,"v":388296.2799840823,"t":1717196400}
+{"o":69.2683555173,"h":69.8953117195,"l":69.2683555173,"c":69.8017574398,"v":379700.9160300826,"t":1717200000}
+{"o":69.8017574398,"h":69.9046327174,"l":69.5654537792,"c":69.7745102752,"v":341883.5457760004,"t":1717203600}
+{"o":69.7745102752,"h":70.1082360614,"l":69.7413951671,"c":70.1082360614,"v":316333.9339301481,"t":1717207200}
+{"o":70.1082360614,"h":70.1976447896,"l":69.8722205032,"c":69.9302712375,"v":299235.5768574549,"t":1717210800}
+{"o":69.9302712375,"h":70.0561764908,"l":69.7466718639,"c":70.0128620486,"v":311489.5283976072,"t":1717214400}
+{"o":70.0128620486,"h":70.0308280044,"l":69.7751489023,"c":69.9103132897,"v":313092.5579566528,"t":1717218000}
+{"o":69.9103132897,"h":69.9562181176,"l":69.8069834697,"c":69.9239132473,"v":292523.5580578779,"t":1717221600}
+{"o":69.9239132473,"h":69.9616667615,"l":69.6586388166,"c":69.7797264268,"v":299595.681308733,"t":1717225200}
+{"o":69.7797264268,"h":70.0496840041,"l":69.7581159822,"c":69.9624139341,"v":300160.9789945339,"t":1717228800}
+{"o":69.9624139341,"h":70.022907354,"l":69.8243738149,"c":69.8474474115,"v":273210.8442297212,"t":1717232400}
+{"o":69.8474474115,"h":69.9553466106,"l":69.7234153831,"c":69.7246719771,"v":244550.634710077,"t":1717236000}
+{"o":69.7246719771,"h":69.8497871807,"l":69.6738421101,"c":69.8463953782,"v":268823.7911723626,"t":1717239600}
+{"o":69.8463953782,"h":70.0143132078,"l":69.7772786364,"c":69.7974097445,"v":245933.9192164887,"t":1717243200}
+{"o":69.7974097445,"h":70.0131224937,"l":69.7865605845,"c":69.9331615029,"v":324093.2965878564,"t":1717246800}
+{"o":69.9331615029,"h":70.1466862703,"l":69.8678159114,"c":70.064928869,"v":519405.0005172889,"t":1717250400}
+{"o":70.064928869,"h":70.2653935419,"l":69.9935196045,"c":69.9935196045,"v":405388.5566629814,"t":1717254000}
+{"o":69.9935196045,"h":70.0763795495,"l":69.8299057829,"c":69.9335497341,"v":374247.0382224679,"t":1717257600}
+{"o":69.9335497341,"h":70.0611133939,"l":69.8237398651,"c":70.0508027513,"v":391403.6952867469,"t":1717261200}
+{"o":70.0508027513,"h":70.0881666289,"l":69.8932293445,"c":70.0136078349,"v":389064.405875512,"t":1717264800}
+{"o":70.0136078349,"h":70.1190786646,"l":69.9182042547,"c":70.0458770007,"v":469799.3521991915,"t":1717268400}
+{"o":70.0458770007,"h":70.1869032436,"l":69.9254418816,"c":70.0084559931,"v":426843.9863103579,"t":1717272000}
+{"o":70.0084559931,"h":70.0258455416,"l":69.7922436063,"c":69.8580265312,"v":441371.3228989667,"t":1717275600}
+{"o":69.8580265312,"h":69.9648477753,"l":69.7123453741,"c":69.7603640181,"v":401930.8881886487,"t":1717279200}
+{"o":69.7603640181,"h":69.8349943761,"l":69.3047471721,"c":69.5062033635,"v":416759.4533875772,"t":1717282800}
+{"o":69.5062033635,"h":69.8174589497,"l":69.4209914892,"c":69.7615900349,"v":333194.0541607232,"t":1717286400}
+{"o":69.7615900349,"h":69.9189600542,"l":69.6091677401,"c":69.6300807305,"v":426618.5365620387,"t":1717290000}
+{"o":69.6300807305,"h":69.7659333924,"l":69.2314425855,"c":69.3675950699,"v":467145.9670046358,"t":1717293600}
+{"o":69.3675950699,"h":69.5699705805,"l":69.310461468,"c":69.5241225932,"v":399208.4091696605,"t":1717297200}
+{"o":69.5241225932,"h":69.5697276943,"l":69.3484884926,"c":69.4051345843,"v":344714.2184453392,"t":1717300800}
+{"o":69.4051345843,"h":69.5559232542,"l":69.4051345843,"c":69.4714355773,"v":283611.6201311241,"t":1717304400}
+{"o":69.4714355773,"h":69.6940092937,"l":69.4613429373,"c":69.5504622213,"v":291298.6492993078,"t":1717308000}
+{"o":69.5504622213,"h":69.5910292101,"l":69.0075305786,"c":69.0433884549,"v":323597.5054657824,"t":1717311600}
+{"o":69.0433884549,"h":69.2635254425,"l":68.9967705402,"c":69.1296187531,"v":249761.2970018518,"t":1717315200}
+{"o":69.1296187531,"h":69.2058486856,"l":68.6884582407,"c":68.8659249138,"v":315851.52344294,"t":1717318800}
+{"o":68.8659249138,"h":263.7784427588,"l":68.5878681943,"c":263.5998196513,"v":258167.129785316,"t":1717322400}
+{"o":263.5998196513,"h":266.176101215,"l":262.8959004119,"c":265.9779298722,"v":307612.9173192701,"t":1717326000}
+{"o":265.9779298722,"h":266.3057278696,"l":264.1169170431,"c":264.2636937321,"v":307156.9753788867,"t":1717329600}
+{"o":264.2636937321,"h":265.716794659,"l":263.6140203192,"c":265.2793498952,"v":300100.8353424394,"t":1717333200}
+{"o":265.2793498952,"h":265.750211685,"l":263.883941704,"c":265.2306698039,"v":434316.9496748771,"t":1717336800}
+{"o":265.2306698039,"h":265.2645495856,"l":263.9621855287,"c":264.5382275684,"v":505215.0257516516,"t":1717340400}
+{"o":264.5382275684,"h":264.7717467501,"l":262.6636295506,"c":263.4065847107,"v":452344.6610434594,"t":1717344000}
+{"o":263.4065847107,"h":263.4190362565,"l":259.8326108757,"c":259.8326108757,"v":470888.4794855536,"t":1717347600}
+{"o":259.8326108757,"h":261.5993186791,"l":258.3103202977,"c":261.1393007864,"v":541097.5184860176,"t":1717351200}
+{"o":261.1393007864,"h":261.6074427284,"l":259.7382421766,"c":261.343561463,"v":425511.2331402377,"t":1717354800}
+{"o":261.343561463,"h":261.4549234962,"l":258.879117362,"c":261.3499297407,"v":427249.8397509778,"t":1717358400}
+{"o":261.3499297407,"h":261.6375819642,"l":260.4587293175,"c":260.4587293175,"v":599897.2490057164,"t":1717362000}
+{"o":260.4587293175,"h":261.9320939458,"l":260.2503698611,"c":261.5505554183,"v":410476.374473982,"t":1717365600}
+{"o":261.5505554183,"h":262.1386394931,"l":261.2756895853,"c":261.2756895853,"v":348847.4902370573,"t":1717369200}
+{"o":261.2756895853,"h":261.8387391729,"l":258.9604834102,"c":260.2088125399,"v":767653.3715931363,"t":1717372800}
+{"o":260.2088125399,"h":264.0824457084,"l":260.128246947,"c":263.5712676575,"v":690241.7082569071,"t":1717376400}
+{"o":263.5712676575,"h":264.5511426939,"l":262.461098263,"c":262.8016459181,"v":442529.0861215239,"t":1717380000}
+{"o":262.8016459181,"h":262.9984943652,"l":261.2251832198,"c":262.1955997112,"v":415105.627191045,"t":1717383600}
+{"o":262.1955997112,"h":262.9184277704,"l":260.6705940222,"c":262.2913186741,"v":456775.9731995396,"t":1717387200}
+{"o":262.2913186741,"h":264.5849538894,"l":262.2793057689,"c":263.7069885677,"v":437125.5161000013,"t":1717390800}
+{"o":263.7069885677,"h":265.4828056813,"l":263.2004257387,"c":264.9944096604,"v":429066.9935292059,"t":1717394400}
+{"o":264.9944096604,"h":265.5621697173,"l":263.7254984311,"c":264.8655913981,"v":393245.1740097224,"t":1717398000}
+{"o":264.8655913981,"h":267.4027339652,"l":264.6406560735,"c":265.5502336791,"v":431340.5256820207,"t":1717401600}
+{"o":265.5502336791,"h":265.7153952795,"l":263.9835894703,"c":264.6095606057,"v":340037.3250447389,"t":1717405200}
+{"o":264.6095606057,"h":265.6904789006,"l":263.911670863,"c":264.1337387033,"v":373070.1952257201,"t":1717408800}
+{"o":264.1337387033,"h":265.0690693529,"l":263.6188868765,"c":263.9821495622,"v":371553.3883444267,"t":1717412400}
+{"o":263.9821495622,"h":267.0477225021,"l":263.9821495622,"c":266.9741479235,"v":436518.6259663201,"t":1717416000}
+{"o":266.9741479235,"h":267.9872048636,"l":266.2130195475,"c":266.381639521,"v":571068.6343963665,"t":1717419600}
+{"o":266.381639521,"h":267.0057544339,"l":261.2425139726,"c":261.8123739337,"v":690643.6352480756,"t":1717423200}
+{"o":261.8123739337,"h":264.7211608812,"l":261.6654847285,"c":263.9771137636,"v":637487.5190998313,"t":1717426800}
+{"o":263.9771137636,"h":264.1965000241,"l":262.1098787488,"c":263.1013953706,"v":492997.0549781322,"t":1717430400}
+{"o":263.1013953706,"h":265.7562934226,"l":262.2953572677,"c":264.7628338457,"v":514183.4278307747,"t":1717434000}
+{"o":264.7628338457,"h":266.2008534675,"l":264.2802109537,"c":266.1637686846,"v":447822.0723426009,"t":1717437600}
+{"o":266.1637686846,"h":267.4558553062,"l":265.5827123741,"c":267.4558553062,"v":517487.6531235682,"t":1717441200}
+{"o":2293.7366555098,"h":2320.9063028748,"l":2249.1316934094,"c":2293.7366555098,"v":576831.4452435754,"t":1710244800}
+{"o":2293.7366555098,"h":2302.2874772312,"l":2263.3905357358,"c":2278.1610727579,"v":585215.9898516474,"t":1710248400}
+{"o":2278.1610727579,"h":2302.9963038891,"l":2242.8416130445,"c":2259.5306079559,"v":711903.8501160954,"t":1710252000}
+{"o":2259.5306079559,"h":2301.7508931119,"l":2233.3616612652,"c":2277.6947193062,"v":808291.7255525037,"t":1710255600}
+{"o":2277.6947193062,"h":2287.4250135972,"l":2207.8703936779,"c":2217.1819319136,"v":894796.4497715706,"t":1710259200}
+{"o":2217.1819319136,"h":2279.7351529315,"l":1647.0916608578,"c":2233.9423957811,"v":1311738.036547024,"t":1710262800}
+{"o":2233.9423957811,"h":2282.2573666635,"l":2227.8926938923,"c":2264.6034911004,"v":587396.0187453832,"t":1710266400}
+{"o":2264.6034911004,"h":2275.7796446724,"l":2174.3305088139,"c":2273.5841803006,"v":463689.6904060871,"t":1710270000}
+{"o":2273.5841803006,"h":2274.0257206307,"l":2239.1877484289,"c":2249.090399528,"v":667559.618862602,"t":1710273600}
+{"o":2249.090399528,"h":2253.1827790333,"l":2229.2401110824,"c":2235.9175895314,"v":480155.9150995055,"t":1710277200}
+{"o":2235.9175895314,"h":2253.9432716909,"l":2228.4534481707,"c":2249.0217700258,"v":433795.7917132039,"t":1710280800}
+{"o":2249.0217700258,"h":2292.4237997051,"l":2241.7018336139,"c":2290.0298444317,"v":437282.6539389849,"t":1710284400}
+{"o":2290.0298444317,"h":2298.3851548515,"l":2265.5546392757,"c":2267.6464160087,"v":490010.8515577398,"t":1710288000}
+{"o":2267.6464160087,"h":2288.9360441449,"l":2242.5050161541,"c":2279.4096450875,"v":552198.3318538432,"t":1710291600}
+{"o":2279.4096450875,"h":2282.9397737933,"l":2263.907996272,"c":2272.1634037973,"v":357506.2448080452,"t":1710295200}
+{"o":2272.1634037973,"h":2276.3747021322,"l":2255.316871556,"c":2263.821539075,"v":356321.7499047002,"t":1710298800}
+{"o":2263.821539075,"h":2278.975839622,"l":2255.0306004865,"c":2273.9381435223,"v":338411.2143263583,"t":1710302400}
+{"o":2273.9381435223,"h":2320.4338589676,"l":2264.8382498377,"c":2299.7780605107,"v":575339.2269290753,"t":1710306000}
+{"o":2299.7780605107,"h":2318.6318352176,"l":2296.117944532,"c":2312.0852874903,"v":268233.2712793064,"t":1710309600}
+{"o":2312.0852874903,"h":2318.7869925465,"l":2279.6765667011,"c":2286.6861526935,"v":343992.9368358728,"t":1710313200}
+{"o":2286.6861526935,"h":2322.1319701057,"l":2282.4225922647,"c":2310.5942420675,"v":370096.3206471722,"t":1710316800}
+{"o":2310.5942420675,"h":2321.3730010268,"l":2297.7727531584,"c":2306.079545342,"v":295902.7739445415,"t":1710320400}
+{"o":2306.079545342,"h":2316.4094968779,"l":2291.9940664748,"c":2315.2893827161,"v":324416.8039224151,"t":1710324000}
+{"o":2315.2893827161,"h":2345.9015086212,"l":2305.2742713986,"c":2332.1209981734,"v":346400.3957249392,"t":1710327600}
+{"o":2332.1209981734,"h":2379.2539172665,"l":2307.0677838524,"c":2318.0339014939,"v":444178.9061251834,"t":1710331200}
+{"o":2318.0339014939,"h":2332.0505452828,"l":2275.3298246821,"c":2293.9035323836,"v":520815.1772395439,"t":1710334800}
+{"o":2293.9035323836,"h":2354.6480806356,"l":2289.7947962846,"c":2352.5668371832,"v":567139.1723865643,"t":1710338400}
+{"o":2352.5668371832,"h":2419.6826735688,"l":2337.0817167387,"c":2385.4714391336,"v":795906.7907654608,"t":1710342000}
+{"o":2385.4714391336,"h":2401.4264822627,"l":2332.0951370572,"c":2399.1221030226,"v":745094.4603243,"t":1710345600}
+{"o":2399.1221030226,"h":2422.1106948694,"l":2387.433423415,"c":2414.3255936413,"v":679688.7543085123,"t":1710349200}
+{"o":2414.3255936413,"h":2456.5374677849,"l":2405.0877316587,"c":2445.5240988112,"v":636650.7291766945,"t":1710352800}
+{"o":2445.5240988112,"h":2455.5932364824,"l":2419.8804027019,"c":2443.1505646386,"v":523182.3048665748,"t":1710356400}
+{"o":2443.1505646386,"h":2458.8480102043,"l":2362.7199842992,"c":2423.4742180714,"v":515883.0131310647,"t":1710360000}
+{"o":2423.4742180714,"h":2557.1596571158,"l":2418.0973287843,"c":2506.1826261587,"v":687667.6542300456,"t":1710363600}
+{"o":2506.1826261587,"h":2513.3276507324,"l":2419.9620244768,"c":2478.3462237098,"v":690764.6221530021,"t":1710367200}
+{"o":2478.3462237098,"h":2509.7385607471,"l":2468.9481305028,"c":2484.5766617165,"v":511260.9756710138,"t":1710370800}
+{"o":2484.5766617165,"h":2568.491077757,"l":2471.5935423737,"c":2544.4659796947,"v":658453.1287319491,"t":1710374400}
+{"o":2544.4659796947,"h":2560.9023637566,"l":2487.2374890335,"c":2524.1805736689,"v":653943.7588887117,"t":1710378000}
+{"o":2524.1805736689,"h":2553.8635716334,"l":2336.515067939,"c":2513.9643325725,"v":629596.5419333003,"t":1710381600}
+{"o":2513.9643325725,"h":2554.5222694447,"l":2498.4406563216,"c":2541.5039385974,"v":605251.711557645,"t":1710385200}
+{"o":2541.5039385974,"h":2541.5039385974,"l":2514.9140855773,"c":2524.5895777682,"v":484141.3927305382,"t":1710388800}
+{"o":2524.5895777682,"h":2558.1477060793,"l":2506.117529001,"c":2528.598151284,"v":513217.9880899508,"t":1710392400}
+{"o":2528.598151284,"h":2583.5777790441,"l":2521.8933876202,"c":2564.2016240294,"v":527958.7071710653,"t":1710396000}
+{"o":2564.2016240294,"h":2577.4889155412,"l":2528.1007471829,"c":2553.254776499,"v":509588.1959115748,"t":1710399600}
+{"o":2553.254776499,"h":2569.1275819975,"l":2548.5621998283,"c":2566.5215131161,"v":518407.2566206808,"t":1710403200}
+{"o":2566.5215131161,"h":2653.0861889358,"l":2561.4286611286,"c":2612.7248711035,"v":677946.8436213429,"t":1710406800}
+{"o":2612.7248711035,"h":2644.0963513117,"l":2505.1761808299,"c":2625.3390482091,"v":740483.6547850412,"t":1710410400}
+{"o":2625.3390482091,"h":2631.4347573104,"l":2554.6570552913,"c":2625.0790051185,"v":670932.0269080495,"t":1710414000}
+{"o":2625.0790051185,"h":2635.9615821881,"l":2569.1594307813,"c":2610.5269036749,"v":623651.3904310714,"t":1710417600}
+{"o":2610.5269036749,"h":2617.8972852411,"l":2430.1639399645,"c":2520.7836161134,"v":923608.6340091126,"t":1710421200}
+{"o":2520.7836161134,"h":2593.777323718,"l":2510.6181232772,"c":2555.1841928125,"v":942148.8872367739,"t":1710424800}
+{"o":2555.1841928125,"h":2606.3556054968,"l":2499.1527094422,"c":2536.9113870578,"v":1115801.2472163432,"t":1710428400}
+{"o":2536.9113870578,"h":2615.3481117365,"l":2484.2053874574,"c":2568.5089803709,"v":1086616.4173447411,"t":1710432000}
+{"o":2568.5089803709,"h":2597.1033590503,"l":2538.1007108506,"c":2541.3738255275,"v":796983.8786758976,"t":1710435600}
+{"o":2541.3738255275,"h":2547.2767566912,"l":2455.8004750655,"c":2499.304312848,"v":836894.8168180292,"t":1710439200}
+{"o":2499.304312848,"h":2537.5116146502,"l":2414.2165555517,"c":2458.22990783,"v":1159190.3490875922,"t":1710442800}
+{"o":2458.22990783,"h":2562.2294342151,"l":2455.1785060353,"c":2549.3826805625,"v":731077.5022154675,"t":1710446400}
+{"o":2549.3826805625,"h":2575.8308510316,"l":2536.517976096,"c":2559.8763406835,"v":572212.2952224625,"t":1710450000}
+{"o":2559.8763406835,"h":2632.8081187047,"l":2559.7978728407,"c":2615.24848734,"v":722860.4354238115,"t":1710453600}
+{"o":2615.24848734,"h":2701.3383799835,"l":2612.877444274,"c":2666.7179118989,"v":678287.3176929227,"t":1710457200}
+{"o":2666.7179118989,"h":2722.4643467432,"l":2666.7179118989,"c":2722.4643467432,"v":750346.2511375337,"t":1710460800}
+{"o":2722.4643467432,"h":2804.899650621,"l":2722.4643467432,"c":2784.7417934481,"v":947727.0353153372,"t":1710464400}
+{"o":2784.7417934481,"h":2810.980631808,"l":2661.1071138793,"c":2718.1821987447,"v":1235718.7734081619,"t":1710468000}
+{"o":2718.1821987447,"h":2757.7299183537,"l":2585.1992926899,"c":2666.1703949852,"v":1555558.949822363,"t":1710471600}
+{"o":2666.1703949852,"h":2718.8251097052,"l":2607.5531333977,"c":2625.5877255487,"v":1234046.6366234801,"t":1710475200}
+{"o":2625.5877255487,"h":2707.9513143474,"l":2617.3352472972,"c":2639.274136247,"v":1062481.2092934276,"t":1710478800}
+{"o":2639.274136247,"h":2755.1102996336,"l":2625.2323806878,"c":2715.614654677,"v":1063076.5206620323,"t":1710482400}
+{"o":2715.614654677,"h":2722.3783608297,"l":2620.6630056436,"c":2666.7361762698,"v":782077.3198151514,"t":1710486000}
+{"o":2666.7361762698,"h":2683.569267193,"l":2531.9541597445,"c":2534.4086947874,"v":1282539.6801984503,"t":1710489600}
+{"o":2534.4086947874,"h":2637.0760295246,"l":2494.9700298011,"c":2623.8365746237,"v":1661394.2274254053,"t":1710493200}
+{"o":2623.8365746237,"h":2623.8365746237,"l":2569.5768664041,"c":2574.741516632,"v":1023700.1454514032,"t":1710496800}
+{"o":2574.741516632,"h":2586.46601024,"l":2516.0116142331,"c":2573.1017145147,"v":1015091.9113312308,"t":1710500400}
+{"o":2573.1017145147,"h":2625.3040869863,"l":2548.2033222365,"c":2607.7949442605,"v":1076331.7205563788,"t":1710504000}
+{"o":2607.7949442605,"h":2792.179382519,"l":2601.163937599,"c":2759.3271569778,"v":1263109.4234717391,"t":1710507600}
+{"o":2759.3271569778,"h":2777.7538868237,"l":2707.8894701824,"c":2761.8702538725,"v":1239439.4516119978,"t":1710511200}
+{"o":2761.8702538725,"h":2800.4069596534,"l":2704.981382527,"c":2754.3762416805,"v":1441675.4993229024,"t":1710514800}
+{"o":2754.3762416805,"h":2786.5386337547,"l":2700.570333134,"c":2747.39071114,"v":1434364.1502245907,"t":1710518400}
+{"o":2747.39071114,"h":2772.9298758057,"l":2716.7666112294,"c":2748.0740658021,"v":966830.1726899781,"t":1710522000}
+{"o":2748.0740658021,"h":2851.106560805,"l":2733.2662229722,"c":2831.606210615,"v":1064248.1377553514,"t":1710525600}
+{"o":2831.606210615,"h":2864.2763041856,"l":2759.948612254,"c":2773.485172441,"v":1089933.2709853114,"t":1710529200}
+{"o":2773.485172441,"h":2779.7899196726,"l":2657.3486514582,"c":2679.234056154,"v":1187167.1266332027,"t":1710532800}
+{"o":2679.234056154,"h":2722.7098408831,"l":2669.9532475094,"c":2716.3290316186,"v":682832.7330347263,"t":1710536400}
+{"o":2716.3290316186,"h":2789.625562331,"l":2705.8993288588,"c":2789.625562331,"v":658036.3233385812,"t":1710540000}
+{"o":2789.625562331,"h":2811.6205154291,"l":2757.2477269031,"c":2785.0515403767,"v":793198.3836350087,"t":1710543600}
+{"o":2785.0515403767,"h":2797.3457532175,"l":2734.7784392048,"c":2746.2388337687,"v":756328.9526505619,"t":1710547200}
+{"o":2746.2388337687,"h":2827.4619668326,"l":2735.738738469,"c":2804.6095118593,"v":865407.3192427534,"t":1710550800}
+{"o":2804.6095118593,"h":2824.5557714103,"l":2779.83632634,"c":2821.7626600749,"v":838872.4948848005,"t":1710554400}
+{"o":2821.7626600749,"h":2866.2051667143,"l":2809.5000092227,"c":2843.966309712,"v":1120986.4416221743,"t":1710558000}
+{"o":2843.966309712,"h":2880.3668017794,"l":2822.7799894488,"c":2849.7160197231,"v":1041493.5013303141,"t":1710561600}
+{"o":2849.7160197231,"h":2924.0415607078,"l":2809.4783017252,"c":2913.1674206851,"v":1351933.7329305103,"t":1710565200}
+{"o":2913.1674206851,"h":2915.1181375846,"l":2859.4224239102,"c":2879.1331067389,"v":959295.5506303959,"t":1710568800}
+{"o":2879.1331067389,"h":2935.8597092128,"l":2871.549100445,"c":2924.4238531,"v":1026620.6261418845,"t":1710572400}
+{"o":2924.4238531,"h":2943.0238996605,"l":2901.1985909311,"c":2906.8730803862,"v":712614.4777704858,"t":1710576000}
+{"o":2906.8730803862,"h":2951.5688191446,"l":2901.7769958292,"c":2943.2472936907,"v":1072791.4804636911,"t":1710579600}
+{"o":2943.2472936907,"h":3001.8084526848,"l":2928.1536010065,"c":2967.4527915331,"v":1254375.4837577387,"t":1710583200}
+{"o":2967.4527915331,"h":2990.4837457915,"l":2877.3345130143,"c":2921.9646735787,"v":1516020.0318176763,"t":1710586800}
+{"o":2921.9646735787,"h":2950.5338789984,"l":2849.2645736584,"c":2893.7244478635,"v":1464470.777413466,"t":1710590400}
+{"o":2893.7244478635,"h":2935.4395545744,"l":2862.6892401774,"c":2863.7038964913,"v":1204559.2236896909,"t":1710594000}
+{"o":2863.7038964913,"h":2899.3376800136,"l":2849.292520378,"c":2890.16321664,"v":1286319.857225846,"t":1710597600}
+{"o":2890.16321664,"h":2971.3735727554,"l":2866.4298246691,"c":2957.5301248875,"v":1188344.6121583204,"t":1710601200}
+{"o":2957.5301248875,"h":2964.7849019898,"l":2898.4674431214,"c":2922.5239862249,"v":1290178.2944459256,"t":1710604800}
+{"o":2922.5239862249,"h":2931.7197824923,"l":2794.0139248586,"c":2854.0907250483,"v":1527790.3718531013,"t":1710608400}
+{"o":2854.0907250483,"h":2870.4575442739,"l":2695.667207038,"c":2772.2983292007,"v":1666440.4399746852,"t":1710612000}
+{"o":2772.2983292007,"h":2821.2078482315,"l":2707.5605964745,"c":2727.3974737685,"v":1057492.0411915472,"t":1710615600}
+{"o":2727.3974737685,"h":2816.7861180873,"l":2685.9404150415,"c":2772.3176499346,"v":906296.813194226,"t":1710619200}
+{"o":2772.3176499346,"h":2795.8070627654,"l":2676.5214616184,"c":2733.6383356842,"v":993699.0925024832,"t":1710622800}
+{"o":2733.6383356842,"h":2785.303262381,"l":2647.1848130556,"c":2743.0950746267,"v":874612.3985286055,"t":1710626400}
+{"o":2743.0950746267,"h":2790.3316678429,"l":2684.0322832212,"c":2759.2566527075,"v":1159998.7584841934,"t":1710630000}
+{"o":2759.2566527075,"h":2871.1430930369,"l":2753.3082020127,"c":2762.9002232242,"v":991775.4983417386,"t":1710633600}
+{"o":2762.9002232242,"h":2832.742314699,"l":2761.964964204,"c":2831.466263193,"v":720744.0128839369,"t":1710637200}
+{"o":2831.466263193,"h":2851.2980888999,"l":2789.7617819591,"c":2841.2997546633,"v":786132.5688652333,"t":1710640800}
+{"o":2841.2997546633,"h":2847.2257958584,"l":2786.1919214225,"c":2825.751402226,"v":901127.640598295,"t":1710644400}
+{"o":2825.751402226,"h":2831.9526557752,"l":2768.6023242442,"c":2787.0823094515,"v":984940.7523112305,"t":1710648000}
+{"o":2787.0823094515,"h":2851.0862408191,"l":2771.1905326974,"c":2846.8025742669,"v":1345594.5233993202,"t":1710651600}
+{"o":2846.8025742669,"h":2881.9179123283,"l":2771.8472145486,"c":2774.2787793955,"v":1801971.3644683107,"t":1710655200}
+{"o":2774.2787793955,"h":2793.5941091782,"l":2706.0745438904,"c":2756.7851274633,"v":1805657.1571022091,"t":1710658800}
+{"o":2756.7851274633,"h":2846.2827463194,"l":2723.4912995263,"c":2826.1393824232,"v":1228661.1813016022,"t":1710662400}
+{"o":2826.1393824232,"h":2844.3588908612,"l":2800.4567398227,"c":2814.5740275273,"v":909777.918145014,"t":1710666000}
+{"o":2814.5740275273,"h":2940.6776350868,"l":2814.3370827291,"c":2926.0095681107,"v":962500.706418558,"t":1710669600}
+{"o":2926.0095681107,"h":2935.4337319652,"l":2896.8758741394,"c":2904.9725474816,"v":870649.0126360357,"t":1710673200}
+{"o":2904.9725474816,"h":2963.1222221898,"l":2854.6724250682,"c":2873.4565795881,"v":1261674.9492819633,"t":1710676800}
+{"o":2873.4565795881,"h":2926.5396080308,"l":2864.2959227423,"c":2924.9038577568,"v":981556.9286590923,"t":1710680400}
+{"o":2924.9038577568,"h":2926.0216149365,"l":2884.8338355511,"c":2916.013385936,"v":898104.6493982773,"t":1710684000}
+{"o":2916.013385936,"h":2970.0795320975,"l":2887.7102060858,"c":2963.7982156289,"v":839305.2712214023,"t":1710687600}
+{"o":2963.7982156289,"h":2973.5511148346,"l":2907.9621312327,"c":2926.9955179556,"v":768975.6131966382,"t":1710691200}
+{"o":2926.9955179556,"h":2970.4749808034,"l":2914.9678680023,"c":2967.8995262676,"v":692371.5649790858,"t":1710694800}
+{"o":2967.8995262676,"h":3003.1754543335,"l":2941.9660792589,"c":2956.9571887973,"v":812166.5985191189,"t":1710698400}
+{"o":2956.9571887973,"h":2981.6295360121,"l":2949.1433491643,"c":2967.2096037772,"v":601916.4549758784,"t":1710702000}
+{"o":2967.2096037772,"h":3000.5149672892,"l":2954.7710705694,"c":2982.6029307111,"v":668063.1550127338,"t":1710705600}
+{"o":2982.6029307111,"h":3006.1389734312,"l":2971.8389227605,"c":2981.1061741979,"v":609476.3294992066,"t":1710709200}
+{"o":2981.1061741979,"h":3095.3146812562,"l":2971.6401063814,"c":3043.4513302861,"v":816189.8079290998,"t":1710712800}
+{"o":3043.4513302861,"h":3085.346635931,"l":3004.3477144949,"c":3055.320998398,"v":1073172.8427689029,"t":1710716400}
+{"o":3055.320998398,"h":3058.9289609709,"l":2937.5449166575,"c":2967.7325437025,"v":789788.1639312732,"t":1710720000}
+{"o":2967.7325437025,"h":3031.1109434245,"l":2936.0738924228,"c":3015.7546347306,"v":712322.3843982281,"t":1710723600}
+{"o":3015.7546347306,"h":3091.4345575551,"l":3003.0774671657,"c":3074.1504295921,"v":650388.5291081815,"t":1710727200}
+{"o":3074.1504295921,"h":3112.9433279814,"l":3060.7642383045,"c":3086.5416079202,"v":796900.0810189919,"t":1710730800}
+{"o":3086.5416079202,"h":3105.0015020229,"l":3041.8411725795,"c":3076.3887797726,"v":721043.1352079588,"t":1710734400}
+{"o":3076.3887797726,"h":3101.0841984853,"l":3055.7807819424,"c":3083.0897655906,"v":679368.6329557714,"t":1710738000}
+{"o":3083.0897655906,"h":3095.5236517415,"l":3046.3799351834,"c":3050.5105636813,"v":553093.5556524626,"t":1710741600}
+{"o":3050.5105636813,"h":3088.5057216334,"l":2994.9803661387,"c":3076.6748862842,"v":1387473.1868946529,"t":1710745200}
+{"o":3076.6748862842,"h":3087.4494358352,"l":3008.5100317437,"c":3072.5237389481,"v":2462795.5334035805,"t":1710748800}
+{"o":3072.5237389481,"h":3152.6096761114,"l":3031.0445777364,"c":3137.9846632285,"v":2974229.0219793753,"t":1710752400}
+{"o":3137.9846632285,"h":3209.9573952689,"l":3129.4084545448,"c":3163.6697198337,"v":3669253.7085433099,"t":1710756000}
+{"o":3163.6697198337,"h":3170.3892744828,"l":3111.6092966845,"c":3155.2671422301,"v":2479465.568923383,"t":1710759600}
+{"o":3155.2671422301,"h":3168.1320577286,"l":3113.1018089854,"c":3163.2680401653,"v":1764218.4759631867,"t":1710763200}
+{"o":3163.2680401653,"h":3200.2983195928,"l":3055.6340264465,"c":3102.9086004868,"v":1833384.7410095187,"t":1710766800}
+{"o":3102.9086004868,"h":3279.5308917633,"l":3005.5881008884,"c":3040.6784105501,"v":1573011.7073878238,"t":1710770400}
+{"o":3040.6784105501,"h":3089.1202182223,"l":2856.9379366524,"c":3085.8436990423,"v":1325990.7262531882,"t":1710774000}
+{"o":3085.8436990423,"h":3437.3867747287,"l":2963.6097188818,"c":3022.0415831291,"v":1403785.0268847116,"t":1710777600}
+{"o":3022.0415831291,"h":3065.7780958892,"l":2961.3636039055,"c":2995.5328876687,"v":1418415.627074166,"t":1710781200}
+{"o":2995.5328876687,"h":3033.5703364281,"l":2980.4073547299,"c":3017.6970788011,"v":852048.6275664879,"t":1710784800}
+{"o":3017.6970788011,"h":3050.1206116748,"l":2990.0745980625,"c":3004.1934381716,"v":711070.3127070972,"t":1710788400}
+{"o":3004.1934381716,"h":3064.4136066703,"l":3004.1934381716,"c":3034.787594198,"v":642338.8635003632,"t":1710792000}
+{"o":3034.787594198,"h":3103.9628475865,"l":3024.1265585228,"c":3057.3285963026,"v":786127.9845504642,"t":1710795600}
+{"o":3057.3285963026,"h":3074.4110997023,"l":2981.9257422938,"c":3000.7450045908,"v":1366820.6260094563,"t":1710799200}
+{"o":3000.7450045908,"h":3029.4014544643,"l":2957.8840902221,"c":2969.5850812312,"v":1126042.7845711182,"t":1710802800}
+{"o":2969.5850812312,"h":3021.0509648309,"l":2922.2606355896,"c":2937.4916224394,"v":1528959.5097281646,"t":1710806400}
+{"o":2937.4916224394,"h":2947.2537600317,"l":2796.7530049063,"c":2847.0248796677,"v":2070014.4052499866,"t":1710810000}
+{"o":2847.0248796677,"h":2895.5520814102,"l":2753.974837953,"c":2781.6616317114,"v":1313385.5681587197,"t":1710813600}
+{"o":2781.6616317114,"h":2820.9845296302,"l":2711.8834339581,"c":2793.9327363501,"v":1253867.5274014361,"t":1710817200}
+{"o":2793.9327363501,"h":2888.7255233521,"l":2780.9159263173,"c":2827.6382716153,"v":1929075.9734468099,"t":1710820800}
+{"o":2827.6382716153,"h":2864.8503964063,"l":2773.394726513,"c":2811.2900357337,"v":2283445.2220813427,"t":1710824400}
+{"o":2811.2900357337,"h":2852.4589065453,"l":2735.3564532182,"c":2789.5942092762,"v":1406898.6414693482,"t":1710828000}
+{"o":2789.5942092762,"h":2834.1215484228,"l":2706.5498282635,"c":2819.9345474242,"v":1567829.3909320389,"t":1710831600}
+{"o":2819.9345474242,"h":2824.1633862221,"l":2589.3971953997,"c":2663.7423259323,"v":1353468.0081256733,"t":1710835200}
+{"o":2663.7423259323,"h":2735.4262502874,"l":2594.6137712527,"c":2717.3614069066,"v":1317696.0389970355,"t":1710838800}
+{"o":2717.3614069066,"h":2723.2527356414,"l":2612.5211458737,"c":2659.7761407953,"v":995781.1085462508,"t":1710842400}
+{"o":2659.7761407953,"h":2711.4617055168,"l":2575.4960508733,"c":2694.3743791091,"v":1237519.6412636382,"t":1710846000}
+{"o":2694.3743791091,"h":2864.5643613584,"l":2684.3643201704,"c":2774.9033072431,"v":1210239.7661357392,"t":1710849600}
+{"o":2774.9033072431,"h":2786.7513106293,"l":2721.5631261355,"c":2751.1566891769,"v":917942.3820741206,"t":1710853200}
+{"o":2751.1566891769,"h":2754.8270109949,"l":2681.1000406836,"c":2715.4465969214,"v":845336.1690586904,"t":1710856800}
+{"o":2715.4465969214,"h":2796.6278583729,"l":2647.831504093,"c":2771.1585246767,"v":1034016.498378701,"t":1710860400}
+{"o":2771.1585246767,"h":2822.5164723362,"l":2749.3583876813,"c":2788.9973472413,"v":1154417.7925811517,"t":1710864000}
+{"o":2788.9973472413,"h":2828.9759978494,"l":2756.0860673305,"c":2779.5006736593,"v":954030.1212898537,"t":1710867600}
+{"o":2779.5006736593,"h":2784.2222172825,"l":2719.0694063735,"c":2748.7347063068,"v":653937.9874887414,"t":1710871200}
+{"o":2748.7347063068,"h":2797.0832180078,"l":2728.0481501543,"c":2752.8987436807,"v":725209.1584181702,"t":1710874800}
+{"o":2752.8987436807,"h":2764.7191733395,"l":2631.2390865529,"c":2652.980408913,"v":899256.1277369519,"t":1710878400}
+{"o":2652.980408913,"h":2663.1389564612,"l":2584.2938846846,"c":2619.8590422687,"v":747858.9533629199,"t":1710882000}
+{"o":2619.8590422687,"h":2628.4930298681,"l":2484.8942548228,"c":2565.1912376702,"v":1598058.2464201266,"t":1710885600}
+{"o":2565.1912376702,"h":2605.8053631459,"l":2469.3982933578,"c":2573.7978207155,"v":1241209.4523673123,"t":1710889200}
+{"o":2573.7978207155,"h":2675.3206822044,"l":2569.620970595,"c":2668.468520597,"v":1185689.1852417237,"t":1710892800}
+{"o":2668.468520597,"h":2670.0304376178,"l":2577.171705919,"c":2599.3174649846,"v":968334.4587191873,"t":1710896400}
+{"o":2599.3174649846,"h":2656.151214206,"l":2592.3395667262,"c":2637.2823417347,"v":625893.617910036,"t":1710900000}
+{"o":2637.2823417347,"h":2680.5755223437,"l":2566.2006412086,"c":2573.2335254276,"v":803172.9128041513,"t":1710903600}
+{"o":2573.2335254276,"h":2594.6960063932,"l":2521.5402100453,"c":2537.0948935326,"v":877472.3805270307,"t":1710907200}
+{"o":2537.0948935326,"h":2547.9276876134,"l":2443.4243684722,"c":2516.7110805477,"v":925689.8755736776,"t":1710910800}
+{"o":2516.7110805477,"h":2558.3041601401,"l":2504.6084104411,"c":2542.6569142073,"v":565027.5626793602,"t":1710914400}
+{"o":2542.6569142073,"h":2650.808091268,"l":2535.9295956413,"c":2627.1670000235,"v":671382.2626461835,"t":1710918000}
+{"o":2627.1670000235,"h":2701.5800717584,"l":2565.2400448026,"c":2591.5544517227,"v":576861.367322796,"t":1710921600}
+{"o":2591.5544517227,"h":2622.2705272426,"l":2585.7722982022,"c":2597.0622252263,"v":494217.4482786733,"t":1710925200}
+{"o":2597.0622252263,"h":2611.1619481998,"l":2567.8067083126,"c":2599.1816296336,"v":449790.9193428882,"t":1710928800}
+{"o":2599.1816296336,"h":2654.6827879818,"l":2582.0272089836,"c":2607.0317854976,"v":525412.3599486424,"t":1710932400}
+{"o":2607.0317854976,"h":2680.1051054139,"l":2589.6190535619,"c":2655.1641898475,"v":1070806.6872523478,"t":1710936000}
+{"o":2655.1641898475,"h":2655.1641898475,"l":2600.0537327177,"c":2608.0951608523,"v":1043835.8565544868,"t":1710939600}
+{"o":2608.0951608523,"h":2661.7490255308,"l":2598.6456402768,"c":2651.8706495638,"v":804940.5321443353,"t":1710943200}
+{"o":2651.8706495638,"h":2672.537868833,"l":2576.3320999059,"c":2585.5147404463,"v":972157.3278797553,"t":1710946800}
+{"o":2585.5147404463,"h":2611.6594194541,"l":2507.4457576982,"c":2545.9843888687,"v":1078545.9916118467,"t":1710950400}
+{"o":2545.9843888687,"h":2633.9815169923,"l":2527.7347449845,"c":2609.0350934374,"v":860643.0841028152,"t":1710954000}
+{"o":2609.0350934374,"h":2796.4422875406,"l":2608.0444488416,"c":2787.3785477307,"v":1221379.0409702186,"t":1710957600}
+{"o":2787.3785477307,"h":2796.1273116572,"l":2747.9559459283,"c":2767.1740901211,"v":1035951.762699952,"t":1710961200}
+{"o":2767.1740901211,"h":2859.2078675486,"l":2754.9720028855,"c":2830.091173441,"v":922724.2186482106,"t":1710964800}
+{"o":2830.091173441,"h":2881.2952107086,"l":2800.0304613003,"c":2879.3317990692,"v":590161.6755350468,"t":1710968400}
+{"o":2879.3317990692,"h":2930.2946389749,"l":2814.3975976221,"c":2879.0178132756,"v":706037.4026352948,"t":1710972000}
+{"o":2879.0178132756,"h":2948.7688347346,"l":2865.5527092842,"c":2907.534311715,"v":797969.2532725714,"t":1710975600}
+{"o":2907.534311715,"h":2970.7909336403,"l":2869.3714421014,"c":2924.8177229072,"v":917794.0782689636,"t":1710979200}
+{"o":2924.8177229072,"h":2939.9005429339,"l":2889.5567062578,"c":2905.0264029446,"v":704193.4774520599,"t":1710982800}
+{"o":2905.0264029446,"h":2926.9994778049,"l":2894.1139987831,"c":2910.9769778989,"v":589188.7009652738,"t":1710986400}
+{"o":2910.9769778989,"h":2948.0643946203,"l":2874.0134069239,"c":2884.708921993,"v":679638.8389740695,"t":1710990000}
+{"o":2884.708921993,"h":2900.7611176175,"l":2842.4860464259,"c":2857.257636285,"v":522435.0058877915,"t":1710993600}
+{"o":2857.257636285,"h":2874.8002724161,"l":2801.4329463995,"c":2866.3392327429,"v":618028.016294899,"t":1710997200}
+{"o":2866.3392327429,"h":2916.0668947234,"l":2860.8513529657,"c":2889.0945608526,"v":1179938.8352654176,"t":1711000800}
+{"o":2889.0945608526,"h":2907.4835851292,"l":2854.5468179958,"c":2861.1551555521,"v":1197008.8964414552,"t":1711004400}
+{"o":2861.1551555521,"h":2903.565984694,"l":2848.6058332638,"c":2849.2519641439,"v":699246.4535000045,"t":1711008000}
+{"o":2849.2519641439,"h":2878.5545639073,"l":2824.2127234823,"c":2842.8837406359,"v":582555.7585293668,"t":1711011600}
+{"o":2842.8837406359,"h":2879.3429813193,"l":2832.3591142336,"c":2866.6108846777,"v":866370.1985973275,"t":1711015200}
+{"o":2866.6108846777,"h":2896.7835705405,"l":2841.7726161284,"c":2864.0597769665,"v":775948.9346248016,"t":1711018800}
+{"o":2864.0597769665,"h":2899.1054765615,"l":2858.8624692052,"c":2874.9781523526,"v":657709.0586729002,"t":1711022400}
+{"o":2874.9781523526,"h":2901.0557197554,"l":2837.4563692618,"c":2837.9935324363,"v":735565.0134502454,"t":1711026000}
+{"o":2837.9935324363,"h":2889.9173274354,"l":2827.2461118949,"c":2848.5195423973,"v":808342.8568629618,"t":1711029600}
+{"o":2848.5195423973,"h":2852.9656560962,"l":2785.0037740913,"c":2808.4992380017,"v":823977.1203419162,"t":1711033200}
+{"o":2808.4992380017,"h":2838.0975120668,"l":2778.9333827114,"c":2826.8911252905,"v":697893.438267466,"t":1711036800}
+{"o":2826.8911252905,"h":2849.2883888338,"l":2731.8909169241,"c":2744.6556228538,"v":642705.2459028816,"t":1711040400}
+{"o":2744.6556228538,"h":2757.5922820881,"l":2685.8137950677,"c":2706.67450082,"v":697789.0557575841,"t":1711044000}
+{"o":2706.67450082,"h":2718.8520963347,"l":2682.0840997907,"c":2697.5615639185,"v":446912.7155667199,"t":1711047600}
+{"o":2697.5615639185,"h":2759.3651334568,"l":2662.4489201408,"c":2720.9895475256,"v":558566.7149272591,"t":1711051200}
+{"o":2720.9895475256,"h":2730.793719311,"l":2689.8037127476,"c":2725.9009599417,"v":347387.7279962667,"t":1711054800}
+{"o":2725.9009599417,"h":2750.3963268347,"l":2700.0749773163,"c":2702.4459937524,"v":406436.4029910705,"t":1711058400}
+{"o":2702.4459937524,"h":2727.6333313454,"l":2698.3835666209,"c":2721.3205408486,"v":378941.5203208042,"t":1711062000}
+{"o":2721.3205408486,"h":2756.9287104984,"l":2694.5997221852,"c":2712.6403862073,"v":682827.149699913,"t":1711065600}
+{"o":2712.6403862073,"h":2723.7924412489,"l":2642.9177631531,"c":2645.4231303166,"v":598353.163478712,"t":1711069200}
+{"o":2645.4231303166,"h":2670.4297549759,"l":2638.6582686865,"c":2666.9322004402,"v":542076.0707321601,"t":1711072800}
+{"o":2666.9322004402,"h":2726.7709614767,"l":2666.9322004402,"c":2713.2889274483,"v":613841.2944762419,"t":1711076400}
+{"o":2713.2889274483,"h":2727.7714544534,"l":2690.707383555,"c":2717.7840783345,"v":622497.2970592389,"t":1711080000}
+{"o":2717.7840783345,"h":2732.7453661074,"l":2692.7143930134,"c":2722.9128695274,"v":527029.9927587898,"t":1711083600}
+{"o":2722.9128695274,"h":2741.1417180524,"l":2709.6259184204,"c":2733.3854352517,"v":562832.8621040612,"t":1711087200}
+{"o":2733.3854352517,"h":2737.202397769,"l":2703.0823318246,"c":2713.4509012604,"v":470457.7723953145,"t":1711090800}
+{"o":2713.4509012604,"h":2731.3681461522,"l":2678.6562985392,"c":2686.6353371923,"v":410768.7465111128,"t":1711094400}
+{"o":2686.6353371923,"h":2701.8302888491,"l":2665.2290196899,"c":2670.1555601931,"v":398298.5409051873,"t":1711098000}
+{"o":2670.1555601931,"h":2680.3037729346,"l":2638.7139687811,"c":2644.7709433217,"v":539291.7081062258,"t":1711101600}
+{"o":2644.7709433217,"h":2659.6229182642,"l":2602.0367801595,"c":2607.4880970934,"v":638647.0698300665,"t":1711105200}
+{"o":2607.4880970934,"h":2636.4923510327,"l":2594.0049191745,"c":2621.6447640462,"v":623099.6242452684,"t":1711108800}
+{"o":2621.6447640462,"h":2634.2703212743,"l":2548.7716212298,"c":2560.5191724802,"v":729670.8964002097,"t":1711112400}
+{"o":2560.5191724802,"h":2580.0749153236,"l":2541.195250426,"c":2553.3314618409,"v":736295.6001494561,"t":1711116000}
+{"o":2553.3314618409,"h":2626.1958942187,"l":2551.7266589638,"c":2603.1187142225,"v":725847.3038488809,"t":1711119600}
+{"o":2603.1187142225,"h":2603.1395389911,"l":2553.0300460566,"c":2583.9215046662,"v":805404.132340492,"t":1711123200}
+{"o":2583.9215046662,"h":2617.8913723194,"l":2575.5924484199,"c":2617.4599332913,"v":560973.789767233,"t":1711126800}
+{"o":2617.4599332913,"h":2625.8795307553,"l":2595.5381538992,"c":2610.7746782038,"v":463463.4601832938,"t":1711130400}
+{"o":2610.7746782038,"h":2657.1908667164,"l":2592.3848548504,"c":2621.6088782557,"v":385960.9657288748,"t":1711134000}
+{"o":2621.6088782557,"h":2630.8885175874,"l":2584.1313788449,"c":2594.4270755236,"v":422704.5711825365,"t":1711137600}
+{"o":2594.4270755236,"h":2598.6324393813,"l":2543.8594486153,"c":2581.580354032,"v":570419.9576693604,"t":1711141200}
+{"o":2581.580354032,"h":2590.998783952,"l":2548.1309610418,"c":2581.8304780371,"v":406267.3564708353,"t":1711144800}
+{"o":2581.8304780371,"h":2655.0924506475,"l":2577.751214368,"c":2652.4859185902,"v":452619.3735811998,"t":1711148400}
+{"o":2652.4859185902,"h":2658.3763781466,"l":2630.977250273,"c":2634.1047345709,"v":389877.2594826409,"t":1711152000}
+{"o":2634.1047345709,"h":2699.9979189442,"l":2632.1746496116,"c":2678.8219093758,"v":474863.1385257517,"t":1711155600}
+{"o":2678.8219093758,"h":2683.1284537485,"l":2639.8773014131,"c":2654.5173966819,"v":415830.3822189746,"t":1711159200}
+{"o":2654.5173966819,"h":2654.6128162621,"l":2583.4923265991,"c":2607.0447982662,"v":442164.1988285932,"t":1711162800}
+{"o":2607.0447982662,"h":2626.4839734198,"l":2602.7082370706,"c":2608.354976633,"v":348481.5701726404,"t":1711166400}
+{"o":2608.354976633,"h":2623.0920607019,"l":2599.291013757,"c":2617.9622554392,"v":296112.832500594,"t":1711170000}
+{"o":2617.9622554392,"h":2645.9281948634,"l":2606.0560129151,"c":2639.0255932291,"v":335955.4091630667,"t":1711173600}
+{"o":2639.0255932291,"h":2691.6336691025,"l":2637.2695983933,"c":2668.1269919024,"v":378833.5164862087,"t":1711177200}
+{"o":2668.1269919024,"h":2685.0076210594,"l":2648.6393343981,"c":2665.5953770597,"v":355562.3962017356,"t":1711180800}
+{"o":2665.5953770597,"h":2670.8816839861,"l":2621.6781076689,"c":2658.5860109199,"v":293693.5455503369,"t":1711184400}
+{"o":2658.5860109199,"h":2679.277192761,"l":2647.280221065,"c":2650.5391594163,"v":275931.3498237332,"t":1711188000}
+{"o":2650.5391594163,"h":2671.1786339509,"l":2645.7385263482,"c":2665.220720421,"v":291652.3772541452,"t":1711191600}
+{"o":2665.220720421,"h":2691.5561045837,"l":2652.574833729,"c":2683.3080679235,"v":302720.5803909045,"t":1711195200}
+{"o":2683.3080679235,"h":2692.8208133819,"l":2655.316421688,"c":2681.8980045455,"v":365346.440307097,"t":1711198800}
+{"o":2681.8980045455,"h":2716.9162388861,"l":2659.1730381935,"c":2694.5574187826,"v":453232.3177393684,"t":1711202400}
+{"o":2694.5574187826,"h":2706.1151005646,"l":2620.6212529674,"c":2655.7900706703,"v":432607.6691344967,"t":1711206000}
+{"o":2655.7900706703,"h":2681.1271332753,"l":2636.0074684273,"c":2658.3842982661,"v":373523.5362428201,"t":1711209600}
+{"o":2658.3842982661,"h":2677.0221504832,"l":2645.8646553127,"c":2666.841127252,"v":408013.6816069016,"t":1711213200}
+{"o":2666.841127252,"h":2681.9422151221,"l":2661.6783795256,"c":2668.4920859901,"v":348267.8564759818,"t":1711216800}
+{"o":2668.4920859901,"h":2684.1104325844,"l":2647.1013705429,"c":2650.7163839813,"v":285920.6788189639,"t":1711220400}
+{"o":2650.7163839813,"h":2661.4288124629,"l":2623.0767848618,"c":2624.5873455873,"v":338411.7665822142,"t":1711224000}
+{"o":2624.5873455873,"h":2651.2031618128,"l":2617.1309294495,"c":2639.1218905048,"v":315045.7176085183,"t":1711227600}
+{"o":2639.1218905048,"h":2660.8547476949,"l":2632.0645784743,"c":2650.0439396529,"v":269366.2100567606,"t":1711231200}
+{"o":2650.0439396529,"h":2657.9971296177,"l":2610.0457974023,"c":2617.9656897209,"v":343085.0761964815,"t":1711234800}
+{"o":2617.9656897209,"h":2689.4866118295,"l":2610.1250652084,"c":2668.6027968028,"v":386571.486700866,"t":1711238400}
+{"o":2668.6027968028,"h":2675.8271822319,"l":2656.3730555754,"c":2667.650665266,"v":326293.0685283063,"t":1711242000}
+{"o":2667.650665266,"h":2672.5803526219,"l":2636.7759176867,"c":2643.9068764231,"v":262463.7347679578,"t":1711245600}
+{"o":2643.9068764231,"h":2650.7282430513,"l":2602.8495795463,"c":2604.2950724881,"v":320088.5463489016,"t":1711249200}
+{"o":2604.2950724881,"h":2622.1081374912,"l":2597.1684963596,"c":2619.435489822,"v":281305.1164251165,"t":1711252800}
+{"o":2619.435489822,"h":2637.0254493413,"l":2608.4080863818,"c":2628.797457422,"v":215010.8833143541,"t":1711256400}
+{"o":2628.797457422,"h":2636.1468963789,"l":2606.1896262083,"c":2618.2738769152,"v":220748.4873748514,"t":1711260000}
+{"o":2618.2738769152,"h":2631.2092839902,"l":2608.3488014454,"c":2629.2263022727,"v":208818.953672897,"t":1711263600}
+{"o":2629.2263022727,"h":2668.3922144412,"l":2620.2373431019,"c":2664.4327034415,"v":291321.8895853597,"t":1711267200}
+{"o":2664.4327034415,"h":2668.5701251653,"l":2630.0322452704,"c":2639.6472064821,"v":229597.7570112818,"t":1711270800}
+{"o":2639.6472064821,"h":2658.6502776198,"l":2636.6464428395,"c":2647.9382032002,"v":240136.2254481683,"t":1711274400}
+{"o":2647.9382032002,"h":2656.1360846067,"l":2632.0439367059,"c":2650.7182943593,"v":211165.1054132665,"t":1711278000}
+{"o":2650.7182943593,"h":2682.0005526179,"l":2642.1568551072,"c":2676.8851204835,"v":299323.1824828592,"t":1711281600}
+{"o":2676.8851204835,"h":2682.429747944,"l":2653.146198138,"c":2656.2549842667,"v":276611.9401868111,"t":1711285200}
+{"o":2656.2549842667,"h":2688.5437248057,"l":2654.4215002917,"c":2680.6647461497,"v":335534.8706300234,"t":1711288800}
+{"o":2680.6647461497,"h":2684.8553375286,"l":2662.6230088058,"c":2671.6763192219,"v":372309.5977763629,"t":1711292400}
+{"o":2671.6763192219,"h":2682.5093624661,"l":2638.5711453992,"c":2640.8917823885,"v":356131.9359484169,"t":1711296000}
+{"o":2640.8917823885,"h":2646.908312306,"l":2613.4305846693,"c":2638.2099471655,"v":428918.4680473235,"t":1711299600}
+{"o":2638.2099471655,"h":2678.4173526533,"l":2637.6613029062,"c":2672.5191813751,"v":357594.4267258386,"t":1711303200}
+{"o":2672.5191813751,"h":2682.188421624,"l":2665.0995932479,"c":2670.0362840122,"v":308044.331274509,"t":1711306800}
+{"o":2670.0362840122,"h":2722.5472317128,"l":2659.66678496,"c":2711.5502715625,"v":401970.4720140536,"t":1711310400}
+{"o":2711.5502715625,"h":2768.208584318,"l":2711.5502715625,"c":2758.2190847719,"v":560430.3269153802,"t":1711314000}
+{"o":2758.2190847719,"h":2810.7997055145,"l":2757.7087907906,"c":2804.157030652,"v":469546.5408910051,"t":1711317600}
+{"o":2804.157030652,"h":2831.0510069159,"l":2777.0886671334,"c":2787.2999699082,"v":504667.2375355055,"t":1711321200}
+{"o":2787.2999699082,"h":2792.9171384697,"l":2743.5873986945,"c":2748.9342698427,"v":430201.761847832,"t":1711324800}
+{"o":2748.9342698427,"h":2778.6510211638,"l":2744.7788121865,"c":2773.6244260457,"v":436582.8800908683,"t":1711328400}
+{"o":2773.6244260457,"h":2799.8080670906,"l":2764.901469425,"c":2792.6802374581,"v":407077.603544676,"t":1711332000}
+{"o":2792.6802374581,"h":2812.8492577787,"l":2785.417499625,"c":2801.5855336529,"v":348533.6470722323,"t":1711335600}
+{"o":2801.5855336529,"h":2814.0281684992,"l":2786.927194129,"c":2807.4368937207,"v":350702.7292396975,"t":1711339200}
+{"o":2807.4368937207,"h":2839.108030441,"l":2795.7954205018,"c":2819.5537038012,"v":323502.6588459554,"t":1711342800}
+{"o":2819.5537038012,"h":2855.0857988342,"l":2811.8572645565,"c":2849.0538548749,"v":275162.6250506047,"t":1711346400}
+{"o":2849.0538548749,"h":2875.5038834901,"l":2813.1692857838,"c":2815.5969784094,"v":360117.1427141441,"t":1711350000}
+{"o":2815.5969784094,"h":2844.9717811875,"l":2814.2424634093,"c":2835.7802490799,"v":304334.6312839515,"t":1711353600}
+{"o":2835.7802490799,"h":2872.721385042,"l":2830.5162900907,"c":2869.4971517735,"v":315539.3608157927,"t":1711357200}
+{"o":2869.4971517735,"h":2917.8979271229,"l":2860.3087906934,"c":2874.0289184007,"v":431990.0042836014,"t":1711360800}
+{"o":2874.0289184007,"h":2888.8055933895,"l":2843.5609746233,"c":2849.476333979,"v":365662.3894376922,"t":1711364400}
+{"o":2849.476333979,"h":2861.2391322112,"l":2822.8689554153,"c":2837.3540965802,"v":368042.0934326861,"t":1711368000}
+{"o":2837.3540965802,"h":2892.8448812902,"l":2825.1927237295,"c":2888.0725013004,"v":392800.2854346604,"t":1711371600}
+{"o":2888.0725013004,"h":2983.33710276,"l":2867.9118859772,"c":2918.6702609878,"v":716057.9019732348,"t":1711375200}
+{"o":2918.6702609878,"h":2933.3752900636,"l":2890.703248315,"c":2922.715154846,"v":622285.0527078296,"t":1711378800}
+{"o":2922.715154846,"h":2935.0034444576,"l":2882.7536861562,"c":2925.1278425628,"v":613261.5793730014,"t":1711382400}
+{"o":2925.1278425628,"h":2950.8957305831,"l":2913.7773627063,"c":2928.0662640367,"v":589842.2065116076,"t":1711386000}
+{"o":2928.0662640367,"h":2938.7379714047,"l":2906.5449542396,"c":2915.6954526928,"v":404285.2162189232,"t":1711389600}
+{"o":2915.6954526928,"h":2922.0654108453,"l":2891.3719138844,"c":2915.6839507245,"v":465247.991764376,"t":1711393200}
+{"o":2915.6839507245,"h":2928.5661279719,"l":2899.6365437778,"c":2909.1328065217,"v":387314.7722268896,"t":1711396800}
+{"o":2909.1328065217,"h":2918.4797859532,"l":2862.9619381908,"c":2873.3300619154,"v":461740.5860913051,"t":1711400400}
+{"o":2873.3300619154,"h":2901.1104724654,"l":2864.607223291,"c":2892.4970310559,"v":424592.9938557047,"t":1711404000}
+{"o":2892.4970310559,"h":2914.8612234633,"l":2856.2258774148,"c":2864.2392967093,"v":367697.4396329193,"t":1711407600}
+{"o":2864.2392967093,"h":2892.9165379105,"l":2851.174741626,"c":2864.8631268527,"v":445466.8689961327,"t":1711411200}
+{"o":2864.8631268527,"h":2883.3296738562,"l":2855.6675017001,"c":2877.5733979522,"v":334758.5354520082,"t":1711414800}
+{"o":2877.5733979522,"h":2907.6314134815,"l":2866.3650243324,"c":2905.2522003045,"v":392998.9081202822,"t":1711418400}
+{"o":2905.2522003045,"h":2912.7442220781,"l":2891.799379064,"c":2905.3278123904,"v":345225.8985353514,"t":1711422000}
+{"o":2905.3278123904,"h":2946.1856798902,"l":2900.7602463246,"c":2940.7528974972,"v":380668.4459296105,"t":1711425600}
+{"o":2940.7528974972,"h":2973.0295954534,"l":2933.208498443,"c":2953.421050893,"v":441391.8614009998,"t":1711429200}
+{"o":2953.421050893,"h":2967.7662753165,"l":2935.8982472506,"c":2963.1060376191,"v":595380.1511578533,"t":1711432800}
+{"o":2963.1060376191,"h":2980.1850407515,"l":2937.9982758204,"c":2942.4667403708,"v":762819.3311960201,"t":1711436400}
+{"o":2942.4667403708,"h":2954.4867429222,"l":2916.048711285,"c":2945.9608383387,"v":612410.2368357249,"t":1711440000}
+{"o":2945.9608383387,"h":2965.5810783106,"l":2932.7926150759,"c":2961.6384840672,"v":424894.665459368,"t":1711443600}
+{"o":2961.6384840672,"h":2977.4260619768,"l":2949.62871389,"c":2958.696324221,"v":440613.1263263805,"t":1711447200}
+{"o":2958.696324221,"h":2974.712721689,"l":2948.1223583318,"c":2952.7392079596,"v":486436.057965146,"t":1711450800}
+{"o":2952.7392079596,"h":2966.650084001,"l":2930.8683408158,"c":2952.5285791134,"v":499588.5687298406,"t":1711454400}
+{"o":2952.5285791134,"h":2959.7672555252,"l":2902.7739707245,"c":2921.8242841549,"v":743360.8596626319,"t":1711458000}
+{"o":2921.8242841549,"h":2930.3983289061,"l":2873.5248034663,"c":2909.1932110317,"v":1240480.545082072,"t":1711461600}
+{"o":2909.1932110317,"h":2910.707049718,"l":2854.1834730308,"c":2887.8904384574,"v":781057.2129540882,"t":1711465200}
+{"o":2887.8904384574,"h":2907.3222932982,"l":2825.429768381,"c":2840.8933166531,"v":712419.0228572409,"t":1711468800}
+{"o":2840.8933166531,"h":2866.4323726264,"l":2822.1914042783,"c":2859.7490594948,"v":540307.1422538998,"t":1711472400}
+{"o":2859.7490594948,"h":2900.8641498726,"l":2851.3251328685,"c":2869.8877040243,"v":437692.5521795145,"t":1711476000}
+{"o":2869.8877040243,"h":2877.211908346,"l":2839.1165945,"c":2852.2615410492,"v":533698.8065822752,"t":1711479600}
+{"o":2852.2615410492,"h":2881.0189355877,"l":2850.5747925104,"c":2878.3726504571,"v":486189.9451757885,"t":1711483200}
+{"o":2878.3726504571,"h":2919.6420151012,"l":2868.6920064425,"c":2899.4837622806,"v":418626.0873871145,"t":1711486800}
+{"o":2899.4837622806,"h":2918.336666782,"l":2876.5169608047,"c":2914.3929497472,"v":458498.5346974599,"t":1711490400}
+{"o":2914.3929497472,"h":2919.3054302772,"l":2886.0273390641,"c":2886.9659356228,"v":427518.2129884121,"t":1711494000}
+{"o":2886.9659356228,"h":2916.2790628692,"l":2858.93578301,"c":2914.5281865223,"v":605207.2456684929,"t":1711497600}
+{"o":2914.5281865223,"h":2921.6926303133,"l":2882.8076115397,"c":2888.069523835,"v":542739.2798047842,"t":1711501200}
+{"o":2888.069523835,"h":2907.0691490533,"l":2870.6570021067,"c":2906.6615605701,"v":467444.8593605473,"t":1711504800}
+{"o":2906.6615605701,"h":2907.2081525879,"l":2866.5071623195,"c":2880.9618918675,"v":527222.1676264369,"t":1711508400}
+{"o":2880.9618918675,"h":2890.9242927168,"l":2848.384851712,"c":2866.0319780691,"v":526708.7394574899,"t":1711512000}
+{"o":2866.0319780691,"h":2885.6785740626,"l":2852.9763794038,"c":2882.3691520947,"v":368799.8971196701,"t":1711515600}
+{"o":2882.3691520947,"h":2888.7177705053,"l":2791.4033548265,"c":2874.5485570045,"v":445609.9890165981,"t":1711519200}
+{"o":2874.5485570045,"h":2879.4712298337,"l":2818.4844332074,"c":2831.5042830332,"v":460025.0870906182,"t":1711522800}
+{"o":2831.5042830332,"h":2845.2296301037,"l":2802.8275312785,"c":2806.3755343894,"v":400309.5988659647,"t":1711526400}
+{"o":2806.3755343894,"h":2824.6462306023,"l":2781.8733142106,"c":2820.1405621827,"v":490299.0413946016,"t":1711530000}
+{"o":2820.1405621827,"h":2833.8756646526,"l":2811.2529162552,"c":2827.588520265,"v":409541.5648297378,"t":1711533600}
+{"o":2827.588520265,"h":2859.6550772564,"l":2807.5103638919,"c":2856.2339329108,"v":401593.6185252172,"t":1711537200}
+{"o":2856.2339329108,"h":2861.1324247934,"l":2820.5404285086,"c":2835.9920766993,"v":433129.7207366778,"t":1711540800}
+{"o":2835.9920766993,"h":2898.3220958763,"l":2804.8057010836,"c":2813.025066121,"v":833665.1403454186,"t":1711544400}
+{"o":2813.025066121,"h":2824.2425666644,"l":2738.5223386515,"c":2804.4508382981,"v":959571.2404483759,"t":1711548000}
+{"o":2804.4508382981,"h":2814.0237469287,"l":2742.6825450323,"c":2742.6825450323,"v":647486.5313502687,"t":1711551600}
+{"o":2742.6825450323,"h":2778.8845077959,"l":2729.5916286665,"c":2775.3029174547,"v":632002.9770094092,"t":1711555200}
+{"o":2775.3029174547,"h":2793.604626652,"l":2765.8311984402,"c":2774.7910168764,"v":403250.1024721296,"t":1711558800}
+{"o":2774.7910168764,"h":2785.3320337412,"l":2745.2013303653,"c":2749.0060340571,"v":439032.0596771179,"t":1711562400}
+{"o":2749.0060340571,"h":2774.0601784567,"l":2743.7741021986,"c":2767.0402274781,"v":377219.3842139562,"t":1711566000}
+{"o":2767.0402274781,"h":2806.6918065436,"l":2756.6993817704,"c":2805.8087357841,"v":423981.5515513067,"t":1711569600}
+{"o":2805.8087357841,"h":2811.8256171833,"l":2776.7939537187,"c":2793.4391290112,"v":388168.2869830016,"t":1711573200}
+{"o":2793.4391290112,"h":2836.41245313,"l":2788.6013882077,"c":2833.1646606644,"v":408454.426421199,"t":1711576800}
+{"o":2833.1646606644,"h":2833.6198594044,"l":2798.452744447,"c":2821.83744691,"v":391220.8861703369,"t":1711580400}
+{"o":2821.83744691,"h":2850.6055235285,"l":2807.937426784,"c":2825.8492092991,"v":584260.452812909,"t":1711584000}
+{"o":2825.8492092991,"h":2832.4505773022,"l":2781.0285397424,"c":2793.2388558448,"v":453867.9569257461,"t":1711587600}
+{"o":2793.2388558448,"h":2803.8617944602,"l":2744.4032899056,"c":2756.2701862226,"v":545387.1038412243,"t":1711591200}
+{"o":2756.2701862226,"h":2767.1374012316,"l":2735.250986947,"c":2760.7355699634,"v":436690.3052074439,"t":1711594800}
+{"o":2760.7355699634,"h":2787.0798535834,"l":2745.3948392696,"c":2782.6382720111,"v":406778.4536258844,"t":1711598400}
+{"o":2782.6382720111,"h":2796.7451525526,"l":76.639986221,"c":76.8671112688,"v":332992.5334935344,"t":1711602000}
+{"o":76.8671112688,"h":78.3178622091,"l":76.669920994,"c":78.214312162,"v":364244.6261114317,"t":1711605600}
+{"o":78.214312162,"h":78.5756583566,"l":77.837368888,"c":78.4120846691,"v":316374.502027866,"t":1711609200}
+{"o":78.4120846691,"h":78.8826692669,"l":78.1957254629,"c":78.2337888274,"v":340285.62165156,"t":1711612800}
+{"o":78.2337888274,"h":78.8072404963,"l":78.0660106065,"c":78.426062798,"v":340159.3748221896,"t":1711616400}
+{"o":78.426062798,"h":78.5845236677,"l":77.5862261935,"c":78.0479872431,"v":408152.8114788883,"t":1711620000}
+{"o":78.0479872431,"h":78.3049376815,"l":77.2945122264,"c":77.5682615814,"v":352974.0479828155,"t":1711623600}
+{"o":77.5682615814,"h":77.8180601432,"l":76.6139189325,"c":77.0835747954,"v":405923.7529376522,"t":1711627200}
+{"o":77.0835747954,"h":77.9187583017,"l":76.4895027446,"c":77.8881296062,"v":514877.4118828775,"t":1711630800}
+{"o":77.8881296062,"h":79.3839685822,"l":77.523427105,"c":79.1285757097,"v":683852.4378647153,"t":1711634400}
+{"o":79.1285757097,"h":79.1711468061,"l":77.8555123997,"c":78.4477024351,"v":586793.7303020451,"t":1711638000}
+{"o":78.4477024351,"h":78.7022020384,"l":77.3660811837,"c":77.5891082204,"v":549867.1159805016,"t":1711641600}
+{"o":77.5891082204,"h":77.6901227971,"l":77.1922235947,"c":77.5938450735,"v":479297.225039446,"t":1711645200}
+{"o":77.5938450735,"h":78.4557470515,"l":77.254520601,"c":77.9650393568,"v":440334.9822541228,"t":1711648800}
+{"o":77.9650393568,"h":78.7298073979,"l":77.6926171595,"c":78.0472366998,"v":547463.532528175,"t":1711652400}
+{"o":78.0472366998,"h":78.9521835169,"l":77.9434434886,"c":78.5561845824,"v":545649.2304326985,"t":1711656000}
+{"o":78.5561845824,"h":79.1666473864,"l":77.8127036901,"c":78.4374041718,"v":576151.0694880687,"t":1711659600}
+{"o":78.4374041718,"h":79.5640144441,"l":78.0319185102,"c":79.5215408056,"v":451362.6339260364,"t":1711663200}
+{"o":79.5215408056,"h":80.1163141542,"l":79.2000678901,"c":79.4189446902,"v":493996.7089723542,"t":1711666800}
+{"o":79.4189446902,"h":79.4501061913,"l":78.560650929,"c":78.9840636051,"v":446949.4197318056,"t":1711670400}
+{"o":78.9840636051,"h":79.9031697828,"l":78.7680947106,"c":79.0384877135,"v":495941.8148154986,"t":1711674000}
+{"o":79.0384877135,"h":79.6194728774,"l":78.6075447941,"c":79.2538237516,"v":507326.9627688175,"t":1711677600}
+{"o":79.2538237516,"h":79.7232461073,"l":78.6914407438,"c":78.8736094781,"v":466443.8620010193,"t":1711681200}
+{"o":78.8736094781,"h":79.1888545731,"l":78.3786161626,"c":78.5325240148,"v":435310.4577569775,"t":1711684800}
+{"o":78.5325240148,"h":78.7751864605,"l":77.7826226273,"c":77.8972883252,"v":462952.9531815926,"t":1711688400}
+{"o":77.8972883252,"h":78.3456519877,"l":77.5971624686,"c":78.103616041,"v":353687.3951391025,"t":1711692000}
+{"o":78.103616041,"h":78.3220800264,"l":76.8072034887,"c":76.913504102,"v":409293.42825727,"t":1711695600}
+{"o":76.913504102,"h":77.9713664624,"l":76.7889911875,"c":77.6695228253,"v":351922.6621630636,"t":1711699200}
+{"o":77.6695228253,"h":77.9592749439,"l":76.7815956211,"c":76.9472561678,"v":357814.3850476666,"t":1711702800}
+{"o":76.9472561678,"h":77.7665660814,"l":76.8013132084,"c":77.7227087981,"v":360892.3266623789,"t":1711706400}
+{"o":77.7227087981,"h":78.1229147617,"l":77.5216834945,"c":77.8334947478,"v":356535.5957225305,"t":1711710000}
+{"o":77.8334947478,"h":78.0826819899,"l":77.3157694555,"c":77.8007936772,"v":406351.1033128157,"t":1711713600}
+{"o":77.8007936772,"h":78.4000985986,"l":77.5179750787,"c":78.2399145477,"v":498725.3777117218,"t":1711717200}
+{"o":78.2399145477,"h":79.5088050035,"l":77.988613154,"c":78.9742596833,"v":584092.3150955115,"t":1711720800}
+{"o":78.9742596833,"h":79.1054417493,"l":77.2346560792,"c":77.4074414651,"v":682041.9932362582,"t":1711724400}
+{"o":77.4074414651,"h":78.42237914,"l":77.2962775066,"c":77.3744367376,"v":597174.6123920849,"t":1711728000}
+{"o":77.3744367376,"h":78.0360044872,"l":77.2808993644,"c":77.9120209796,"v":671476.6153918322,"t":1711731600}
+{"o":77.9120209796,"h":78.1045096904,"l":77.3900588022,"c":77.9984954291,"v":607634.9904592095,"t":1711735200}
+{"o":77.9984954291,"h":78.6265856298,"l":77.6684221237,"c":78.5958874905,"v":630458.2799873208,"t":1711738800}
+{"o":78.5958874905,"h":79.5451792788,"l":78.2506436837,"c":79.4267314218,"v":618584.9738531271,"t":1711742400}
+{"o":79.4267314218,"h":79.5496155809,"l":78.4677054381,"c":78.9755677026,"v":644672.5058409896,"t":1711746000}
+{"o":78.9755677026,"h":80.641376095,"l":78.8600767882,"c":80.5103843457,"v":563772.0686795012,"t":1711749600}
+{"o":80.5103843457,"h":80.93263835,"l":80.1061266282,"c":80.4694390065,"v":631670.7039474623,"t":1711753200}
+{"o":80.4694390065,"h":81.4597339523,"l":79.9559226259,"c":81.3210191296,"v":649896.0617163791,"t":1711756800}
+{"o":81.3210191296,"h":81.527082351,"l":80.496921704,"c":80.5663441054,"v":634082.0554284863,"t":1711760400}
+{"o":80.5663441054,"h":80.9057655774,"l":80.1960791794,"c":80.4177844023,"v":533113.0774373703,"t":1711764000}
+{"o":80.4177844023,"h":80.9253194186,"l":80.3810550728,"c":80.7573816825,"v":536390.2790798545,"t":1711767600}
+{"o":80.7573816825,"h":83.1581972011,"l":80.6801218844,"c":83.1128736511,"v":779021.7793808667,"t":1711771200}
+{"o":83.1128736511,"h":83.7645636467,"l":82.6642949495,"c":83.253508691,"v":733349.6627896441,"t":1711774800}
+{"o":83.253508691,"h":83.7181772754,"l":82.6507012209,"c":82.8621519018,"v":744917.8899358142,"t":1711778400}
+{"o":82.8621519018,"h":83.2389521982,"l":81.9172137904,"c":82.0288214505,"v":730758.3029392186,"t":1711782000}
+{"o":82.0288214505,"h":82.3759487559,"l":80.9159590267,"c":81.5251824498,"v":682327.0811668308,"t":1711785600}
+{"o":81.5251824498,"h":82.4364346759,"l":81.3852543667,"c":82.0818372938,"v":558663.0223087221,"t":1711789200}
+{"o":82.0818372938,"h":82.439582837,"l":81.8154793919,"c":82.0713002838,"v":475890.8010013656,"t":1711792800}
+{"o":82.0713002838,"h":83.2134057917,"l":82.0713002838,"c":82.8686524156,"v":488916.9027649061,"t":1711796400}
+{"o":82.8686524156,"h":83.1788751254,"l":82.3919099188,"c":82.9426282803,"v":498413.4697176522,"t":1711800000}
+{"o":82.9426282803,"h":82.9898298284,"l":82.1901195218,"c":82.5975835575,"v":533337.2705417044,"t":1711803600}
+{"o":82.5975835575,"h":82.8136092194,"l":81.7135737168,"c":82.0410748817,"v":569813.8056161746,"t":1711807200}
+{"o":82.0410748817,"h":82.5249721882,"l":81.8098924712,"c":82.2237103604,"v":678558.3567413904,"t":1711810800}
+{"o":82.2237103604,"h":82.8666355802,"l":81.9299585318,"c":82.7831846365,"v":733675.3604147336,"t":1711814400}
+{"o":82.7831846365,"h":82.8962672092,"l":82.2834757239,"c":82.5147845734,"v":532634.5898639301,"t":1711818000}
+{"o":82.5147845734,"h":82.824882678,"l":82.0702189669,"c":82.1233987145,"v":485741.2132579964,"t":1711821600}
+{"o":82.1233987145,"h":82.3676326128,"l":81.0557610066,"c":81.9121174255,"v":574035.972043477,"t":1711825200}
+{"o":81.9121174255,"h":82.0136390182,"l":81.477093831,"c":81.6379645747,"v":430854.2580915273,"t":1711828800}
+{"o":81.6379645747,"h":81.9536818431,"l":81.1620074065,"c":81.7463110627,"v":397780.620733596,"t":1711832400}
+{"o":81.7463110627,"h":82.3816575785,"l":81.5042127,"c":82.1537665639,"v":460261.0113453118,"t":1711836000}
+{"o":82.1537665639,"h":82.2593737326,"l":80.9452420661,"c":81.3390759168,"v":501265.1853030321,"t":1711839600}
+{"o":81.3390759168,"h":82.4424898147,"l":81.1392010284,"c":81.7820839852,"v":536660.428084523,"t":1711843200}
+{"o":81.7820839852,"h":82.6073962723,"l":81.4497140008,"c":82.4670162648,"v":531878.6465764679,"t":1711846800}
+{"o":82.4670162648,"h":82.6379779124,"l":81.7115685082,"c":81.8719542384,"v":548203.4525183358,"t":1711850400}
+{"o":81.8719542384,"h":82.1583066267,"l":81.1028500667,"c":81.3859266349,"v":494455.1013991081,"t":1711854000}
+{"o":81.3859266349,"h":81.9467518471,"l":81.2081792685,"c":81.8346993642,"v":376372.1931633227,"t":1711857600}
+{"o":81.8346993642,"h":82.4092154757,"l":81.5582653879,"c":82.3000167288,"v":378071.3370110907,"t":1711861200}
+{"o":82.3000167288,"h":82.4034898268,"l":81.5651067746,"c":81.6808694582,"v":373035.1923817963,"t":1711864800}
+{"o":81.6808694582,"h":82.6056667807,"l":81.5758873831,"c":82.3891721166,"v":374269.6918632304,"t":1711868400}
+{"o":82.3891721166,"h":82.6313723804,"l":82.0732967979,"c":82.5129754392,"v":462411.2547512687,"t":1711872000}
+{"o":82.5129754392,"h":82.5645529851,"l":81.8927660721,"c":82.3270844387,"v":490458.0818279352,"t":1711875600}
+{"o":82.3270844387,"h":82.5468695669,"l":81.8257143175,"c":82.100701859,"v":413558.4160573506,"t":1711879200}
+{"o":82.100701859,"h":82.4918600143,"l":81.8330890951,"c":82.0033675696,"v":366357.8131434062,"t":1711882800}
+{"o":82.0033675696,"h":82.5701536911,"l":81.8506075249,"c":82.1919153786,"v":384946.9722490637,"t":1711886400}
+{"o":82.1919153786,"h":82.8094241287,"l":81.9171853455,"c":82.5174339059,"v":500012.2847363994,"t":1711890000}
+{"o":82.5174339059,"h":82.6803091491,"l":82.0023941123,"c":82.252602614,"v":484596.5660744924,"t":1711893600}
+{"o":82.252602614,"h":82.5294707233,"l":81.8691820014,"c":81.9279718887,"v":513732.8090508675,"t":1711897200}
+{"o":81.9279718887,"h":82.3971871361,"l":81.845685955,"c":82.2174244753,"v":511793.1016651909,"t":1711900800}
+{"o":82.2174244753,"h":82.5993408481,"l":81.9780354439,"c":82.4421291314,"v":514315.4525762796,"t":1711904400}
+{"o":82.4421291314,"h":83.518280752,"l":82.1045448738,"c":83.0667307689,"v":535381.0856923526,"t":1711908000}
+{"o":83.0667307689,"h":84.3709859328,"l":82.8544301311,"c":83.7693388648,"v":625682.4684587063,"t":1711911600}
+{"o":83.7693388648,"h":84.1101800948,"l":83.0949521754,"c":83.4902004835,"v":520101.6161588357,"t":1711915200}
+{"o":83.4902004835,"h":83.7403833153,"l":83.1039958116,"c":83.5983061488,"v":541950.1439051076,"t":1711918800}
+{"o":83.5983061488,"h":84.2399992556,"l":83.252575462,"c":84.0009031085,"v":563996.8691336775,"t":1711922400}
+{"o":84.0009031085,"h":85.258806254,"l":83.7143644794,"c":84.7051299533,"v":665198.7212063173,"t":1711926000}
+{"o":84.7051299533,"h":85.1348092557,"l":84.1126598097,"c":84.6064192125,"v":659809.285582968,"t":1711929600}
+{"o":84.6064192125,"h":85.6287589643,"l":84.4045046549,"c":85.0382986361,"v":683458.2659706465,"t":1711933200}
+{"o":85.0382986361,"h":85.3192401399,"l":84.6695381045,"c":84.9255065672,"v":602799.1477044069,"t":1711936800}
+{"o":84.9255065672,"h":85.2921419432,"l":84.3141230239,"c":84.8478275345,"v":635804.2229976046,"t":1711940400}
+{"o":84.8478275345,"h":85.4034204076,"l":84.2031566141,"c":84.2478661533,"v":627463.2007594107,"t":1711944000}
+{"o":84.2478661533,"h":84.5932323277,"l":81.1073382088,"c":81.6090624179,"v":1033054.0400529092,"t":1711947600}
+{"o":81.6090624179,"h":83.1177738411,"l":81.3713925921,"c":83.0048058868,"v":826701.8437735512,"t":1711951200}
+{"o":83.0048058868,"h":83.7187086357,"l":82.8009524113,"c":82.9215087962,"v":525616.2719797484,"t":1711954800}
+{"o":82.9215087962,"h":83.2005910617,"l":81.8268787089,"c":82.2932466147,"v":610469.7508456717,"t":1711958400}
+{"o":82.2932466147,"h":82.9671237492,"l":82.2442817984,"c":82.4304238544,"v":435340.1057635996,"t":1711962000}
+{"o":82.4304238544,"h":82.8016872366,"l":81.5937572305,"c":82.2959966484,"v":429089.505620726,"t":1711965600}
+{"o":82.2959966484,"h":82.7169603047,"l":81.7377720094,"c":81.760777281,"v":434059.6719671161,"t":1711969200}
+{"o":81.760777281,"h":82.4844340166,"l":81.6456963391,"c":82.4485054725,"v":483267.1272320381,"t":1711972800}
+{"o":82.4485054725,"h":82.8791595894,"l":82.0698598036,"c":82.4431667961,"v":610441.9280418333,"t":1711976400}
+{"o":82.4431667961,"h":82.7718950625,"l":79.8081251517,"c":80.1647489587,"v":861158.5225429549,"t":1711980000}
+{"o":80.1647489587,"h":80.3817426341,"l":78.2971438322,"c":78.7670793242,"v":944537.9134976279,"t":1711983600}
+{"o":78.7670793242,"h":80.0133193142,"l":78.3854320793,"c":79.3460784228,"v":716766.9299014336,"t":1711987200}
+{"o":79.3460784228,"h":79.7139227014,"l":78.6447186767,"c":79.619552793,"v":552535.1017297786,"t":1711990800}
+{"o":79.619552793,"h":79.6774337594,"l":78.5089926983,"c":79.4115633085,"v":615927.0925902927,"t":1711994400}
+{"o":79.4115633085,"h":81.0663335446,"l":79.1152308597,"c":80.9822471487,"v":565248.6831439668,"t":1711998000}
+{"o":80.9822471487,"h":81.1840382505,"l":80.2676982859,"c":81.147767525,"v":525307.6958228272,"t":1712001600}
+{"o":81.147767525,"h":81.2445063689,"l":80.6146008781,"c":80.7415589243,"v":445290.5592555344,"t":1712005200}
+{"o":80.7415589243,"h":81.1311297092,"l":80.4105335918,"c":80.8139447442,"v":511870.0913031733,"t":1712008800}
+{"o":80.8139447442,"h":81.2096374783,"l":80.5117468764,"c":80.5335752831,"v":492025.2661315472,"t":1712012400}
+{"o":80.5335752831,"h":80.8197893842,"l":78.9337869512,"c":79.4827287251,"v":628294.6785569793,"t":1712016000}
+{"o":79.4827287251,"h":80.4341157067,"l":79.2363771687,"c":79.6489903604,"v":515884.5692387876,"t":1712019600}
+{"o":79.6489903604,"h":79.7411904331,"l":76.1843947608,"c":77.7162244332,"v":1120510.9311404836,"t":1712023200}
+{"o":77.7162244332,"h":78.1120549983,"l":76.6791199503,"c":76.9186707482,"v":841080.5525450177,"t":1712026800}
+{"o":76.9186707482,"h":77.3812372027,"l":76.2897251509,"c":76.903514079,"v":649998.7862986173,"t":1712030400}
+{"o":76.903514079,"h":77.3564192219,"l":75.9021161057,"c":77.2992726721,"v":651202.4701136549,"t":1712034000}
+{"o":77.2992726721,"h":78.0601729277,"l":76.9555934822,"c":77.7368088834,"v":647768.1874755371,"t":1712037600}
+{"o":77.7368088834,"h":77.9805904674,"l":76.5677786958,"c":76.7418617674,"v":495545.2455853969,"t":1712041200}
+{"o":76.7418617674,"h":77.0243566365,"l":75.6195767956,"c":75.8990871945,"v":468450.1000772545,"t":1712044800}
+{"o":75.8990871945,"h":76.674790006,"l":75.2955291719,"c":76.3516453632,"v":600696.9440881163,"t":1712048400}
+{"o":76.3516453632,"h":76.4889564058,"l":75.2191577674,"c":75.7530310455,"v":458000.5133048296,"t":1712052000}
+{"o":75.7530310455,"h":75.9761995811,"l":74.2236421281,"c":75.3209496961,"v":548194.3382071574,"t":1712055600}
+{"o":75.3209496961,"h":76.1235218858,"l":74.6767350365,"c":74.9659718729,"v":528595.1806525829,"t":1712059200}
+{"o":74.9659718729,"h":75.3203987441,"l":73.6289453454,"c":74.7506168429,"v":716242.0435971136,"t":1712062800}
+{"o":74.7506168429,"h":76.3444016324,"l":74.4232625248,"c":75.5660397217,"v":675802.4004019846,"t":1712066400}
+{"o":75.5660397217,"h":76.2942007803,"l":73.9678470564,"c":74.2999406972,"v":721565.331263011,"t":1712070000}
+{"o":74.2999406972,"h":75.8040702065,"l":74.0817966948,"c":75.5798594371,"v":986624.358725987,"t":1712073600}
+{"o":75.5798594371,"h":76.4484729758,"l":74.8421854671,"c":76.3937128836,"v":706831.9398622251,"t":1712077200}
+{"o":76.3937128836,"h":77.592393044,"l":76.0704571354,"c":77.5007244263,"v":627785.9244072411,"t":1712080800}
+{"o":77.5007244263,"h":78.2835249839,"l":77.1494384594,"c":77.8283804539,"v":580819.990321463,"t":1712084400}
+{"o":77.8283804539,"h":78.0661509426,"l":76.9665544391,"c":77.3747126879,"v":651254.0728505891,"t":1712088000}
+{"o":77.3747126879,"h":77.6335168367,"l":76.3957189895,"c":76.9958608924,"v":630846.0775849565,"t":1712091600}
+{"o":76.9958608924,"h":77.5757503919,"l":76.6592652511,"c":77.0922476031,"v":471616.1100878541,"t":1712095200}
+{"o":77.0922476031,"h":77.1204665976,"l":75.6565356943,"c":75.9783612892,"v":487659.1244633506,"t":1712098800}
+{"o":75.9783612892,"h":76.4372415602,"l":73.7688488748,"c":75.8331674998,"v":736477.1169741516,"t":1712102400}
+{"o":75.8331674998,"h":77.9456442544,"l":74.7833469252,"c":77.5698212198,"v":642361.9373044807,"t":1712106000}
+{"o":77.5698212198,"h":78.0802524275,"l":76.9421883914,"c":77.7954622826,"v":528595.4932049321,"t":1712109600}
+{"o":77.7954622826,"h":79.1772781217,"l":77.1774709898,"c":78.9056550461,"v":480156.9133887268,"t":1712113200}
+{"o":78.9056550461,"h":79.2492897901,"l":78.2990095024,"c":78.7211783142,"v":562255.1995955671,"t":1712116800}
+{"o":78.7211783142,"h":79.0797572491,"l":78.1932602924,"c":78.9794894257,"v":479814.680691823,"t":1712120400}
+{"o":78.9794894257,"h":80.3727243428,"l":78.645666086,"c":79.8413387726,"v":483862.0798792936,"t":1712124000}
+{"o":79.8413387726,"h":80.1786519763,"l":79.2385897184,"c":79.4838844565,"v":368218.9190414741,"t":1712127600}
+{"o":79.4838844565,"h":80.2469834302,"l":78.9079039429,"c":79.8697381588,"v":428141.5365443233,"t":1712131200}
+{"o":79.8697381588,"h":80.2242944635,"l":79.4684753853,"c":79.7051601561,"v":393732.4907310691,"t":1712134800}
+{"o":79.7051601561,"h":80.0214614803,"l":78.4282166425,"c":78.979004241,"v":395340.7422968526,"t":1712138400}
+{"o":78.979004241,"h":79.1447580551,"l":78.0522263707,"c":78.6800173814,"v":662062.3039502153,"t":1712142000}
+{"o":78.6800173814,"h":79.1951896135,"l":78.2077376773,"c":78.7706202792,"v":742657.0114267241,"t":1712145600}
+{"o":78.7706202792,"h":79.3324697433,"l":78.1356857031,"c":78.352033764,"v":703563.7241250252,"t":1712149200}
+{"o":78.352033764,"h":80.3085231084,"l":78.2598452019,"c":79.7938784434,"v":700739.6227908779,"t":1712152800}
+{"o":79.7938784434,"h":79.9488052154,"l":78.5967524351,"c":79.17834502,"v":614576.7983068342,"t":1712156400}
+{"o":79.17834502,"h":79.9951499178,"l":78.702662524,"c":79.3069041184,"v":692118.3544162686,"t":1712160000}
+{"o":79.3069041184,"h":79.6676913552,"l":78.4191683737,"c":78.6929657601,"v":683747.1047137529,"t":1712163600}
+{"o":78.6929657601,"h":78.8006447158,"l":77.2171073578,"c":78.0614647356,"v":595227.6665091998,"t":1712167200}
+{"o":78.0614647356,"h":78.2648343265,"l":77.0893806279,"c":77.7673152948,"v":487514.8667188497,"t":1712170800}
+{"o":77.7673152948,"h":77.8693894326,"l":76.4940999602,"c":76.84681903,"v":610461.5907008415,"t":1712174400}
+{"o":76.84681903,"h":77.8257996062,"l":75.9765473324,"c":77.532155743,"v":606741.2792568712,"t":1712178000}
+{"o":77.532155743,"h":78.1001672635,"l":77.2518996576,"c":77.9807150864,"v":486803.7557176527,"t":1712181600}
+{"o":77.9807150864,"h":78.2662797142,"l":77.0027204379,"c":77.4875929501,"v":417031.7013371204,"t":1712185200}
+{"o":77.4875929501,"h":78.5024501151,"l":77.2710661589,"c":78.2082072316,"v":482196.7974269486,"t":1712188800}
+{"o":78.2082072316,"h":78.2322994924,"l":77.2044159893,"c":77.7975863288,"v":464599.9934407229,"t":1712192400}
+{"o":77.7975863288,"h":77.9148807123,"l":76.4091391953,"c":76.8267375644,"v":586674.4718597378,"t":1712196000}
+{"o":76.8267375644,"h":77.2050237953,"l":75.6765505515,"c":76.0311834186,"v":564472.9572496719,"t":1712199600}
+{"o":76.0311834186,"h":76.3485519864,"l":74.8249268198,"c":76.2016694073,"v":547178.134416324,"t":1712203200}
+{"o":76.2016694073,"h":76.8268092358,"l":75.9686707386,"c":76.5489344145,"v":451572.191451756,"t":1712206800}
+{"o":76.5489344145,"h":77.3075499214,"l":76.4031991264,"c":77.0475567159,"v":318000.8344923231,"t":1712210400}
+{"o":77.0475567159,"h":77.7839414627,"l":76.8313842478,"c":77.4011462126,"v":308103.2672731545,"t":1712214000}
+{"o":77.4011462126,"h":77.9820230332,"l":77.2148079413,"c":77.6869433065,"v":319884.7018131696,"t":1712217600}
+{"o":77.6869433065,"h":77.8760657639,"l":76.8082452982,"c":77.5891096488,"v":355999.3202354605,"t":1712221200}
+{"o":77.5891096488,"h":78.0343659485,"l":77.2881470985,"c":77.6786278527,"v":323266.0483324282,"t":1712224800}
+{"o":77.6786278527,"h":78.0040737726,"l":77.2439116679,"c":77.6481014088,"v":347229.392501147,"t":1712228400}
+{"o":77.6481014088,"h":78.4814388993,"l":77.3694430079,"c":77.5455069844,"v":600925.3038919743,"t":1712232000}
+{"o":77.5455069844,"h":80.2422955097,"l":77.3366040205,"c":78.8193030806,"v":895990.315140921,"t":1712235600}
+{"o":78.8193030806,"h":79.3939216662,"l":78.4215580553,"c":78.8292764487,"v":555039.590056185,"t":1712239200}
+{"o":78.8292764487,"h":79.0760329211,"l":78.0650765215,"c":78.3043007663,"v":501116.0476026494,"t":1712242800}
+{"o":78.3043007663,"h":78.9361579302,"l":78.2082338896,"c":78.4938979881,"v":421068.5755485399,"t":1712246400}
+{"o":78.4938979881,"h":79.2713599696,"l":78.0598741457,"c":79.186830311,"v":500637.3004927108,"t":1712250000}
+{"o":79.186830311,"h":79.7708131843,"l":77.6945232026,"c":77.8732067167,"v":695609.5278781141,"t":1712253600}
+{"o":77.8732067167,"h":78.3763501036,"l":76.3897505018,"c":77.7209185445,"v":515930.9626756439,"t":1712257200}
+{"o":77.7209185445,"h":77.8220126297,"l":75.6802041435,"c":76.4398904952,"v":693514.2684575556,"t":1712260800}
+{"o":76.4398904952,"h":76.9648816507,"l":75.8587495171,"c":76.2492811416,"v":545432.5679701378,"t":1712264400}
+{"o":76.2492811416,"h":76.7417839656,"l":75.9760827758,"c":76.3296730666,"v":408231.6176703646,"t":1712268000}
+{"o":76.3296730666,"h":77.2085490874,"l":76.0964460646,"c":77.0837515906,"v":366758.5716477447,"t":1712271600}
+{"o":77.0837515906,"h":77.5135307539,"l":76.6291344781,"c":77.4941334709,"v":388243.258357385,"t":1712275200}
+{"o":77.4941334709,"h":77.5302284726,"l":75.9436546369,"c":76.3683896446,"v":473882.6518585252,"t":1712278800}
+{"o":76.3683896446,"h":76.5475987509,"l":74.2695155705,"c":74.5514919027,"v":538312.9597517985,"t":1712282400}
+{"o":74.5514919027,"h":75.481137519,"l":74.3086057245,"c":75.0833808557,"v":366186.1363355089,"t":1712286000}
+{"o":75.0833808557,"h":75.6093965596,"l":73.2672726523,"c":74.0394140281,"v":390166.3965373354,"t":1712289600}
+{"o":74.0394140281,"h":75.1119667044,"l":72.4044001798,"c":73.5215263658,"v":566673.9800196788,"t":1712293200}
+{"o":73.5215263658,"h":74.0546229111,"l":73.0582350689,"c":73.3435386846,"v":378861.7247399869,"t":1712296800}
+{"o":73.3435386846,"h":73.5983543199,"l":72.1603590983,"c":73.2769101361,"v":328399.6906478259,"t":1712300400}
+{"o":73.2769101361,"h":74.1554754721,"l":71.9270410613,"c":72.3983593401,"v":365938.2249895174,"t":1712304000}
+{"o":72.3983593401,"h":72.483061149,"l":71.5268651181,"c":72.2143789701,"v":446534.2474635507,"t":1712307600}
+{"o":72.2143789701,"h":72.4829758145,"l":71.1038501048,"c":72.0272150065,"v":425411.1404703381,"t":1712311200}
+{"o":72.0272150065,"h":72.3120568681,"l":70.7985941018,"c":71.0114909075,"v":389863.3801117365,"t":1712314800}
+{"o":71.0114909075,"h":72.4053143371,"l":69.1395832604,"c":72.3335683611,"v":585285.2257971405,"t":1712318400}
+{"o":72.3335683611,"h":74.5573330549,"l":71.442912278,"c":73.3457214123,"v":595903.8485881521,"t":1712322000}
+{"o":73.3457214123,"h":74.9066791553,"l":72.7420538717,"c":73.7539916156,"v":565931.0144288943,"t":1712325600}
+{"o":73.7539916156,"h":74.2070794286,"l":72.1780523131,"c":73.8084659122,"v":482869.7099390099,"t":1712329200}
+{"o":73.8084659122,"h":74.0605939233,"l":72.4130859169,"c":73.0831976615,"v":420579.6904725811,"t":1712332800}
+{"o":73.0831976615,"h":73.2553339983,"l":71.8963021977,"c":72.542642035,"v":375898.5659888697,"t":1712336400}
+{"o":72.542642035,"h":73.2515600129,"l":72.1998427612,"c":73.1735957338,"v":390341.6990891648,"t":1712340000}
+{"o":73.1735957338,"h":74.1074863866,"l":72.848277415,"c":73.5261480046,"v":432325.5412892138,"t":1712343600}
+{"o":73.5261480046,"h":74.113750935,"l":73.3413353647,"c":73.6709823532,"v":503460.6110724628,"t":1712347200}
+{"o":73.6709823532,"h":74.4659915224,"l":73.334604242,"c":73.341952429,"v":395190.1495829082,"t":1712350800}
+{"o":73.341952429,"h":73.643832859,"l":72.9489928975,"c":73.0559347188,"v":313285.1839455844,"t":1712354400}
+{"o":73.0559347188,"h":73.5654933323,"l":72.915010554,"c":73.0244763501,"v":277604.2789149527,"t":1712358000}
+{"o":73.0244763501,"h":73.9468225348,"l":72.6696421384,"c":73.4156258901,"v":376962.9474839777,"t":1712361600}
+{"o":73.4156258901,"h":73.9009900958,"l":73.0505724475,"c":73.1853600186,"v":297057.6319243374,"t":1712365200}
+{"o":73.1853600186,"h":73.4834306983,"l":72.6380048492,"c":72.7959244602,"v":286018.3976951393,"t":1712368800}
+{"o":72.7959244602,"h":73.8830868462,"l":72.6090817489,"c":73.6731332902,"v":275813.2601684953,"t":1712372400}
+{"o":73.6731332902,"h":73.8124482988,"l":73.2381446006,"c":73.58483696,"v":271594.9667716049,"t":1712376000}
+{"o":73.58483696,"h":74.6646814274,"l":73.3554988348,"c":74.3427682366,"v":355455.5511410601,"t":1712379600}
+{"o":74.3427682366,"h":74.6341421395,"l":74.0928656143,"c":74.4948111021,"v":303829.4996185338,"t":1712383200}
+{"o":74.4948111021,"h":74.6043469029,"l":73.8423600351,"c":74.2595976126,"v":282137.4049328621,"t":1712386800}
+{"o":74.2595976126,"h":74.6431742597,"l":73.9221209142,"c":74.5135234442,"v":286174.8602497029,"t":1712390400}
+{"o":74.5135234442,"h":74.7831255634,"l":73.7000221746,"c":73.8133233805,"v":288623.1460665449,"t":1712394000}
+{"o":73.8133233805,"h":74.1173324939,"l":73.4258929646,"c":73.7534177652,"v":240738.719090092,"t":1712397600}
+{"o":73.7534177652,"h":73.9860619308,"l":73.3675590046,"c":73.5816921037,"v":222830.1285795437,"t":1712401200}
+{"o":73.5816921037,"h":73.862743755,"l":73.0364514104,"c":73.3551680292,"v":243586.2000824691,"t":1712404800}
+{"o":73.3551680292,"h":73.499382425,"l":72.3078182338,"c":72.9299558828,"v":225867.17891166,"t":1712408400}
+{"o":72.9299558828,"h":73.7227222502,"l":72.5740007061,"c":73.3784232135,"v":243647.3031735198,"t":1712412000}
+{"o":73.3784232135,"h":74.8172680492,"l":73.2317241314,"c":74.1580138572,"v":313820.6450635003,"t":1712415600}
+{"o":74.1580138572,"h":74.9569936426,"l":73.9618330089,"c":74.3992295395,"v":444284.3669711064,"t":1712419200}
+{"o":74.3992295395,"h":74.7118967163,"l":73.4694082522,"c":74.2991872375,"v":349988.1989165772,"t":1712422800}
+{"o":74.2991872375,"h":74.5799068213,"l":73.776660665,"c":74.1856177724,"v":294259.4017274331,"t":1712426400}
+{"o":74.1856177724,"h":74.5048038856,"l":74.0329249237,"c":74.2959425916,"v":278548.3612084679,"t":1712430000}
+{"o":74.2959425916,"h":74.5946321245,"l":74.0321072575,"c":74.5064704331,"v":304831.2210188123,"t":1712433600}
+{"o":74.5064704331,"h":74.7838975374,"l":74.0950640407,"c":74.4223103237,"v":320610.6222952188,"t":1712437200}
+{"o":74.4223103237,"h":74.996737214,"l":74.0997997004,"c":74.8086173635,"v":425909.9198586494,"t":1712440800}
+{"o":74.8086173635,"h":75.4934782044,"l":74.7181939736,"c":74.8861744333,"v":472917.8147868604,"t":1712444400}
+{"o":74.8861744333,"h":75.0227085173,"l":73.4868195946,"c":74.5773942797,"v":303440.198714212,"t":1712448000}
+{"o":74.5773942797,"h":76.4753104251,"l":74.5414461108,"c":76.3434220097,"v":418389.7510864414,"t":1712451600}
+{"o":76.3434220097,"h":76.7383543923,"l":75.5700329962,"c":75.7602120149,"v":378679.8504675934,"t":1712455200}
+{"o":75.7602120149,"h":76.4082586741,"l":75.5425341823,"c":75.6764474077,"v":368762.7480039085,"t":1712458800}
+{"o":75.6764474077,"h":76.6514142169,"l":75.3768612492,"c":75.6057293398,"v":343145.9367356999,"t":1712462400}
+{"o":75.6057293398,"h":76.0432348334,"l":75.3944674129,"c":75.8120558317,"v":276693.7894399663,"t":1712466000}
+{"o":75.8120558317,"h":76.1121131878,"l":75.0290314778,"c":75.1889497203,"v":360398.7040375868,"t":1712469600}
+{"o":75.1889497203,"h":75.4486644489,"l":75.0176389831,"c":75.2722578346,"v":282719.1749882387,"t":1712473200}
+{"o":75.2722578346,"h":75.74885751,"l":75.0854952451,"c":75.4203097338,"v":271471.4755826058,"t":1712476800}
+{"o":75.4203097338,"h":75.6382520526,"l":74.7273723577,"c":75.1001043368,"v":244824.6544298154,"t":1712480400}
+{"o":75.1001043368,"h":75.6249298972,"l":74.8179072034,"c":75.5509691295,"v":230318.6805231222,"t":1712484000}
+{"o":75.5509691295,"h":75.8809329384,"l":75.2167204605,"c":75.6848574127,"v":226994.9803700001,"t":1712487600}
+{"o":75.6848574127,"h":76.0599430041,"l":75.1445970342,"c":75.8333784908,"v":216695.2012186792,"t":1712491200}
+{"o":75.8333784908,"h":76.1946677619,"l":75.635178621,"c":76.0172412967,"v":323754.3138121317,"t":1712494800}
+{"o":76.0172412967,"h":76.3666517372,"l":75.5603487613,"c":76.1277818963,"v":269527.5689243746,"t":1712498400}
+{"o":76.1277818963,"h":76.6203934782,"l":75.2019736933,"c":75.2458956259,"v":319732.9667653239,"t":1712502000}
+{"o":75.2458956259,"h":76.4872588196,"l":75.1927285924,"c":76.0593241709,"v":376868.981513099,"t":1712505600}
+{"o":76.0593241709,"h":76.3230980984,"l":75.2526583659,"c":75.4352338905,"v":350425.7673578372,"t":1712509200}
+{"o":75.4352338905,"h":75.6655566532,"l":74.3828493501,"c":74.8853031337,"v":409493.181421171,"t":1712512800}
+{"o":74.8853031337,"h":75.1942248754,"l":74.3308322627,"c":74.6611261011,"v":451880.7047173231,"t":1712516400}
+{"o":74.6611261011,"h":75.1870918056,"l":74.3156993678,"c":74.8647027196,"v":370218.176719682,"t":1712520000}
+{"o":74.8647027196,"h":75.207106505,"l":74.322068325,"c":74.4574200177,"v":294932.4315392583,"t":1712523600}
+{"o":74.4574200177,"h":75.3648090462,"l":74.0195799507,"c":74.7702547606,"v":290559.4242101269,"t":1712527200}
+{"o":74.7702547606,"h":75.3855646368,"l":74.6110797764,"c":75.1589350147,"v":261051.9265595026,"t":1712530800}
+{"o":75.1589350147,"h":75.3904586697,"l":73.6692426912,"c":74.4677568578,"v":312223.0448874986,"t":1712534400}
+{"o":74.4677568578,"h":75.1148756779,"l":73.9726966354,"c":74.2081429201,"v":266238.4338852523,"t":1712538000}
+{"o":74.2081429201,"h":74.4985127999,"l":73.7671531498,"c":73.9501385392,"v":311795.3857405398,"t":1712541600}
+{"o":73.9501385392,"h":74.2797335861,"l":72.8947433859,"c":73.7099988605,"v":324421.6085777877,"t":1712545200}
+{"o":73.7099988605,"h":74.1569082975,"l":73.5489987679,"c":73.7245714121,"v":301592.1455910362,"t":1712548800}
+{"o":73.7245714121,"h":74.2875559179,"l":73.181938683,"c":74.1688252193,"v":285558.3844919817,"t":1712552400}
+{"o":74.1688252193,"h":74.7665490883,"l":73.7882974313,"c":74.09410884,"v":306331.1450676559,"t":1712556000}
+{"o":74.09410884,"h":75.930017873,"l":73.8509584513,"c":75.3720638789,"v":471852.0398276009,"t":1712559600}
+{"o":75.3720638789,"h":77.1952860334,"l":75.188107715,"c":76.8933039052,"v":532190.9336457343,"t":1712563200}
+{"o":76.8933039052,"h":77.6834170265,"l":76.4324937388,"c":76.625116748,"v":425671.2802487258,"t":1712566800}
+{"o":76.625116748,"h":77.1096607975,"l":76.1381218098,"c":76.6987686298,"v":333450.2316672222,"t":1712570400}
+{"o":76.6987686298,"h":76.8865356706,"l":76.1129267557,"c":76.4568100514,"v":283692.4628037331,"t":1712574000}
+{"o":76.4568100514,"h":76.8727314117,"l":75.444280859,"c":75.5473523235,"v":326592.6381638771,"t":1712577600}
+{"o":75.5473523235,"h":77.665817759,"l":74.9083147687,"c":75.8059430946,"v":457885.4607161164,"t":1712581200}
+{"o":75.8059430946,"h":76.0122186695,"l":74.293253032,"c":75.5807002004,"v":372608.206133695,"t":1712584800}
+{"o":75.5807002004,"h":76.3416011619,"l":75.322986135,"c":75.9887065285,"v":592737.524523861,"t":1712588400}
+{"o":75.9887065285,"h":77.4816663079,"l":75.7315454072,"c":76.0357974734,"v":569337.1243292686,"t":1712592000}
+{"o":76.0357974734,"h":79.0692029437,"l":75.3923962528,"c":75.6507888517,"v":494160.1800535903,"t":1712595600}
+{"o":75.6507888517,"h":76.2468824541,"l":75.3975275365,"c":75.471296416,"v":352965.0782821475,"t":1712599200}
+{"o":75.471296416,"h":75.7229956464,"l":74.8395134681,"c":75.1767947027,"v":392449.2181846958,"t":1712602800}
+{"o":75.1767947027,"h":75.673597838,"l":74.8349983263,"c":75.393307864,"v":349360.9345053649,"t":1712606400}
+{"o":75.393307864,"h":76.0806165386,"l":75.2947387288,"c":75.9690865482,"v":328793.7520238877,"t":1712610000}
+{"o":75.9690865482,"h":76.1320778326,"l":75.4446392637,"c":75.8839897783,"v":327080.3476036525,"t":1712613600}
+{"o":75.8839897783,"h":76.8437152834,"l":75.4162296589,"c":75.7023282825,"v":398555.4994520341,"t":1712617200}
+{"o":75.7023282825,"h":75.878945,"l":74.7262723744,"c":75.4034786886,"v":404749.6826202532,"t":1712620800}
+{"o":75.4034786886,"h":75.6397976942,"l":74.7587174982,"c":75.0998272002,"v":429728.3614464046,"t":1712624400}
+{"o":75.0998272002,"h":75.6319066126,"l":74.8343108864,"c":75.1703483723,"v":354255.8403306752,"t":1712628000}
+{"o":75.1703483723,"h":75.4683180755,"l":73.8248977536,"c":74.4425997412,"v":341802.2604274219,"t":1712631600}
+{"o":74.4425997412,"h":74.7219841041,"l":74.0461982654,"c":74.5067230267,"v":335123.7954575398,"t":1712635200}
+{"o":74.5067230267,"h":75.2449038466,"l":74.3114142413,"c":74.6647752636,"v":289613.9198473616,"t":1712638800}
+{"o":74.6647752636,"h":74.8742605834,"l":73.4822311658,"c":73.874778191,"v":475496.9339505335,"t":1712642400}
+{"o":73.874778191,"h":74.0894659458,"l":73.2103878138,"c":73.5806527177,"v":525861.6809596611,"t":1712646000}
+{"o":73.5806527177,"h":73.7094134788,"l":71.6054746669,"c":73.4323811558,"v":494121.2364153977,"t":1712649600}
+{"o":73.4323811558,"h":73.8742529816,"l":72.9668599144,"c":73.3594990605,"v":343650.4307138242,"t":1712653200}
+{"o":73.3594990605,"h":73.8215774085,"l":73.0262310386,"c":73.5466891948,"v":293987.8209715058,"t":1712656800}
+{"o":73.5466891948,"h":74.0299710106,"l":73.3519591125,"c":73.7512225668,"v":289813.2358545386,"t":1712660400}
+{"o":73.7512225668,"h":73.9661962968,"l":72.8003836049,"c":73.5728304814,"v":291678.988816784,"t":1712664000}
+{"o":73.5728304814,"h":73.7434098234,"l":72.5587962817,"c":72.639435672,"v":352306.3496480605,"t":1712667600}
+{"o":72.639435672,"h":73.2721408897,"l":71.0145964618,"c":71.8866387314,"v":521445.3610554846,"t":1712671200}
+{"o":71.8866387314,"h":72.3873499597,"l":70.7240033305,"c":72.2189840773,"v":559515.4228510449,"t":1712674800}
+{"o":72.2189840773,"h":73.0499359494,"l":71.8684901417,"c":72.8112552824,"v":470987.2621553282,"t":1712678400}
+{"o":72.8112552824,"h":74.3452212893,"l":72.4888388948,"c":73.5061081869,"v":446036.9514094198,"t":1712682000}
+{"o":73.5061081869,"h":73.8386750917,"l":72.7912182033,"c":73.0593351011,"v":312132.3418188925,"t":1712685600}
+{"o":73.0593351011,"h":73.2700364032,"l":72.6132499892,"c":73.0093236138,"v":292822.2486040393,"t":1712689200}
+{"o":73.0093236138,"h":73.6893179469,"l":72.8007541442,"c":73.262829638,"v":226638.6131288732,"t":1712692800}
+{"o":73.262829638,"h":73.4607021179,"l":72.6802298282,"c":72.8553189955,"v":191917.6687086879,"t":1712696400}
+{"o":72.8553189955,"h":73.2166081194,"l":72.4033539273,"c":72.795851668,"v":224170.8353656581,"t":1712700000}
+{"o":72.795851668,"h":73.1179748849,"l":71.9881271868,"c":72.1675010929,"v":249292.013767943,"t":1712703600}
+{"o":72.1675010929,"h":72.4757341821,"l":71.6522051582,"c":72.1477944548,"v":229413.7480968684,"t":1712707200}
+{"o":72.1477944548,"h":72.2099503358,"l":70.7047036446,"c":72.0088176533,"v":278006.0790738173,"t":1712710800}
+{"o":72.0088176533,"h":72.429581707,"l":70.5848754089,"c":71.0705916926,"v":335048.1790739372,"t":1712714400}
+{"o":71.0705916926,"h":71.8227680281,"l":70.7183151585,"c":71.7346468108,"v":341634.5120074128,"t":1712718000}
+{"o":71.7346468108,"h":72.0189230122,"l":71.4478961773,"c":71.5782642423,"v":299945.3008485548,"t":1712721600}
+{"o":71.5782642423,"h":72.0969513851,"l":71.1589318691,"c":71.821631657,"v":336058.3256403877,"t":1712725200}
+{"o":71.821631657,"h":72.6806647917,"l":71.7418166456,"c":72.2240072138,"v":210796.1708407369,"t":1712728800}
+{"o":72.2240072138,"h":72.7376993676,"l":72.1047527223,"c":72.2991584987,"v":235982.995808423,"t":1712732400}
+{"o":72.2991584987,"h":72.3345228241,"l":71.4190087534,"c":71.5010199697,"v":301395.5438732871,"t":1712736000}
+{"o":71.5010199697,"h":72.0911047929,"l":71.2989217851,"c":71.6539894602,"v":272407.1505841322,"t":1712739600}
+{"o":71.6539894602,"h":71.8174711778,"l":70.4454198856,"c":70.9651110964,"v":304612.2989390066,"t":1712743200}
+{"o":70.9651110964,"h":71.3775770794,"l":70.778915955,"c":71.2581980708,"v":283414.4498060888,"t":1712746800}
+{"o":71.2581980708,"h":71.4680029269,"l":67.9464246649,"c":69.296542356,"v":692382.2004974621,"t":1712750400}
+{"o":69.296542356,"h":69.5563391871,"l":67.2990684513,"c":69.3875523613,"v":478458.4354684574,"t":1712754000}
+{"o":69.3875523613,"h":71.1318697677,"l":68.9873573413,"c":70.735977672,"v":511541.4339822218,"t":1712757600}
+{"o":70.735977672,"h":70.9108992068,"l":69.8698812039,"c":70.3296628376,"v":370509.2877382616,"t":1712761200}
+{"o":70.3296628376,"h":71.9670570841,"l":69.8099596337,"c":71.8376103337,"v":449545.7720736461,"t":1712764800}
+{"o":71.8376103337,"h":72.4949147909,"l":70.26195138,"c":71.6150844671,"v":419954.7129405387,"t":1712768400}
+{"o":71.6150844671,"h":71.6804891332,"l":70.2552571778,"c":70.6404266721,"v":382098.2584312846,"t":1712772000}
+{"o":70.6404266721,"h":71.7295566908,"l":70.475641241,"c":71.6180813742,"v":334543.7538616842,"t":1712775600}
+{"o":71.6180813742,"h":72.1336052855,"l":71.2611476002,"c":71.6110368391,"v":313776.4032968649,"t":1712779200}
+{"o":71.6110368391,"h":72.741053677,"l":71.3531803464,"c":72.3382135132,"v":291804.9499901835,"t":1712782800}
+{"o":72.3382135132,"h":73.4888075457,"l":71.9580235112,"c":72.832214654,"v":624009.955681461,"t":1712786400}
+{"o":72.832214654,"h":73.265711736,"l":72.2624148018,"c":72.5869409246,"v":438106.8202370485,"t":1712790000}
+{"o":72.5869409246,"h":72.7840860768,"l":71.7235345991,"c":72.1176514586,"v":389376.768827321,"t":1712793600}
+{"o":72.1176514586,"h":72.2751428614,"l":71.6305619452,"c":71.7637181951,"v":358456.4142150428,"t":1712797200}
+{"o":71.7637181951,"h":72.4509053124,"l":71.3915323695,"c":72.2352880381,"v":476514.2793516175,"t":1712800800}
+{"o":72.2352880381,"h":72.4529656202,"l":71.8788231883,"c":72.3086972331,"v":375531.9207648841,"t":1712804400}
+{"o":72.3086972331,"h":72.8463431687,"l":71.8424821182,"c":72.714950917,"v":385587.1550594167,"t":1712808000}
+{"o":72.714950917,"h":72.8539651161,"l":72.2070214835,"c":72.7860988041,"v":436072.0973428082,"t":1712811600}
+{"o":72.7860988041,"h":73.290598993,"l":72.4761173202,"c":73.171129207,"v":380718.1272228521,"t":1712815200}
+{"o":73.171129207,"h":73.7105573436,"l":72.9214946225,"c":73.1137959378,"v":365676.4976524862,"t":1712818800}
+{"o":73.1137959378,"h":73.5830682553,"l":72.8883055899,"c":73.1311120817,"v":331675.6993671103,"t":1712822400}
+{"o":73.1311120817,"h":73.3254594102,"l":72.3301082053,"c":72.4019318391,"v":282129.1120496548,"t":1712826000}
+{"o":72.4019318391,"h":72.726305117,"l":72.0194955537,"c":72.1312013107,"v":310414.4793259304,"t":1712829600}
+{"o":72.1312013107,"h":72.3807271973,"l":71.1789986652,"c":71.4020827713,"v":344951.4964270376,"t":1712833200}
+{"o":71.4020827713,"h":72.3370801853,"l":71.1676696971,"c":71.9103173751,"v":399651.4956947253,"t":1712836800}
+{"o":71.9103173751,"h":73.4164638064,"l":71.7278908416,"c":72.3965548988,"v":490222.8197790714,"t":1712840400}
+{"o":72.3965548988,"h":72.8999640935,"l":71.2619628873,"c":72.6374430173,"v":496689.0654732334,"t":1712844000}
+{"o":72.6374430173,"h":73.3095424397,"l":70.6731730308,"c":72.5679391851,"v":515307.8618253566,"t":1712847600}
+{"o":72.5679391851,"h":73.4760829538,"l":71.987896233,"c":72.801309675,"v":408943.7424155722,"t":1712851200}
+{"o":72.801309675,"h":73.5153563227,"l":72.619778747,"c":73.1385635661,"v":400609.0818474078,"t":1712854800}
+{"o":73.1385635661,"h":73.8307199853,"l":72.697942877,"c":73.2331201727,"v":465968.0500100791,"t":1712858400}
+{"o":73.2331201727,"h":73.7210596432,"l":72.9629979329,"c":73.1260608016,"v":362783.4414221118,"t":1712862000}
+{"o":73.1260608016,"h":73.6661532048,"l":72.9121542318,"c":73.0716275176,"v":376561.3498534191,"t":1712865600}
+{"o":73.0716275176,"h":73.3232800323,"l":72.1157328133,"c":72.2693593644,"v":448309.4532641235,"t":1712869200}
+{"o":72.2693593644,"h":72.5818936811,"l":72.0422993557,"c":72.3956036169,"v":413159.3935150885,"t":1712872800}
+{"o":72.3956036169,"h":72.5292622637,"l":71.9918444868,"c":72.1982757399,"v":400594.0817476851,"t":1712876400}
+{"o":72.1982757399,"h":72.7766672255,"l":72.0288257647,"c":72.5905619432,"v":354376.7453438835,"t":1712880000}
+{"o":72.5905619432,"h":73.0075542158,"l":72.1736924398,"c":72.2606893436,"v":388517.3877311876,"t":1712883600}
+{"o":72.2606893436,"h":73.0147462132,"l":72.0892541914,"c":72.5013293956,"v":378936.358440692,"t":1712887200}
+{"o":72.5013293956,"h":73.1616869002,"l":72.4426971672,"c":72.9371328056,"v":321275.4947000801,"t":1712890800}
+{"o":72.9371328056,"h":73.2446067766,"l":72.4622150699,"c":73.0554562466,"v":318128.9549525381,"t":1712894400}
+{"o":73.0554562466,"h":73.58631696,"l":72.8166239196,"c":73.5599912171,"v":376345.204405585,"t":1712898000}
+{"o":73.5599912171,"h":73.6682764125,"l":72.6646779407,"c":72.9481794737,"v":323824.7842033887,"t":1712901600}
+{"o":72.9481794737,"h":73.3091099492,"l":72.3352285918,"c":72.5141457928,"v":282165.2938077822,"t":1712905200}
+{"o":72.5141457928,"h":72.7542314938,"l":71.7391302075,"c":72.3967434586,"v":300327.6977764865,"t":1712908800}
+{"o":72.3967434586,"h":72.7893516544,"l":71.9436326558,"c":72.170782031,"v":257231.1744530716,"t":1712912400}
+{"o":72.170782031,"h":72.285063986,"l":71.665515415,"c":72.050482377,"v":294259.5982201382,"t":1712916000}
+{"o":72.050482377,"h":72.547799413,"l":71.7827835121,"c":72.2996504345,"v":308692.4337234065,"t":1712919600}
+{"o":72.2996504345,"h":72.4746304561,"l":68.7335978121,"c":71.0030546022,"v":394717.3576990932,"t":1712923200}
+{"o":71.0030546022,"h":71.2288266281,"l":69.0049882845,"c":70.1932552877,"v":681268.8706007948,"t":1712926800}
+{"o":70.1932552877,"h":70.650537371,"l":69.5227856902,"c":70.0448260459,"v":493891.8433476713,"t":1712930400}
+{"o":70.0448260459,"h":70.611741136,"l":69.1357283461,"c":70.0218677974,"v":458190.7578543812,"t":1712934000}
+{"o":70.0218677974,"h":70.2773687415,"l":68.8915063029,"c":69.4469936068,"v":619376.7020968548,"t":1712937600}
+{"o":69.4469936068,"h":69.7085742786,"l":66.5478262853,"c":68.5357171021,"v":920698.9368013907,"t":1712941200}
+{"o":68.5357171021,"h":68.5357764667,"l":59.1320510354,"c":63.2954694179,"v":1301114.7199368828,"t":1712944800}
+{"o":63.2954694179,"h":65.7234526052,"l":59.6496169224,"c":62.6068882211,"v":1018628.8791229588,"t":1712948400}
+{"o":62.6068882211,"h":65.173651439,"l":62.1842530354,"c":63.9528676121,"v":605485.8285987531,"t":1712952000}
+{"o":63.9528676121,"h":64.9766318969,"l":62.599168255,"c":63.6534675439,"v":522027.9152722628,"t":1712955600}
+{"o":63.6534675439,"h":64.0947240233,"l":62.5844312475,"c":63.3784338789,"v":551297.6443105165,"t":1712959200}
+{"o":63.3784338789,"h":64.612966344,"l":62.5822011718,"c":64.132987771,"v":469606.0793523626,"t":1712962800}
+{"o":64.132987771,"h":64.4248347326,"l":63.2352726663,"c":63.4336200321,"v":475668.2260048667,"t":1712966400}
+{"o":63.4336200321,"h":63.5317531103,"l":60.151871012,"c":61.132765849,"v":575019.0071738492,"t":1712970000}
+{"o":61.132765849,"h":62.7523659908,"l":59.7303260341,"c":62.541759833,"v":570252.7681298567,"t":1712973600}
+{"o":62.541759833,"h":64.1249072095,"l":62.2109576477,"c":63.5273564108,"v":490911.7390000162,"t":1712977200}
+{"o":63.5273564108,"h":64.8573640411,"l":63.2807160222,"c":64.3085014361,"v":446100.9719354991,"t":1712980800}
+{"o":64.3085014361,"h":64.9028792214,"l":63.7957251686,"c":63.8945913998,"v":327235.4108459913,"t":1712984400}
+{"o":63.8945913998,"h":64.4158298847,"l":63.5270774674,"c":64.1341863675,"v":300229.986835626,"t":1712988000}
+{"o":64.1341863675,"h":64.3299413728,"l":63.0402404613,"c":63.2625058993,"v":259693.2389070086,"t":1712991600}
+{"o":63.2625058993,"h":63.6981690302,"l":62.5911073595,"c":62.7431744064,"v":261335.3254184601,"t":1712995200}
+{"o":62.7431744064,"h":63.4469002599,"l":62.5885914099,"c":63.2904494068,"v":321600.8020972632,"t":1712998800}
+{"o":63.2904494068,"h":63.7472049176,"l":63.0115253108,"c":63.6330850817,"v":313275.0101754339,"t":1713002400}
+{"o":63.6330850817,"h":64.2330493714,"l":63.2062824872,"c":63.3310067521,"v":320142.1527203612,"t":1713006000}
+{"o":63.3310067521,"h":63.9754456302,"l":62.8565798995,"c":63.6105760798,"v":307590.7931676332,"t":1713009600}
+{"o":63.6105760798,"h":64.0847968234,"l":62.9849390607,"c":63.2872590964,"v":322847.8373284125,"t":1713013200}
+{"o":63.2872590964,"h":63.5543160161,"l":62.384392621,"c":62.765052133,"v":329710.7420481417,"t":1713016800}
+{"o":62.765052133,"h":63.5496420368,"l":62.0389393709,"c":62.3877888223,"v":451645.3748554373,"t":1713020400}
+{"o":62.3877888223,"h":62.7076515206,"l":60.4226441077,"c":60.9472804766,"v":505745.8500975942,"t":1713024000}
+{"o":60.9472804766,"h":60.9790091038,"l":56.8259400056,"c":58.2690390848,"v":1035497.6045561398,"t":1713027600}
+{"o":58.2690390848,"h":60.5261923483,"l":56.4008739411,"c":60.0269673899,"v":690845.9478574046,"t":1713031200}
+{"o":60.0269673899,"h":60.3286649277,"l":53.49349846,"c":55.875232796,"v":695156.3008874955,"t":1713034800}
+{"o":55.875232796,"h":56.3450388687,"l":48.0753391335,"c":51.9899511061,"v":2045557.5223201418,"t":1713038400}
+{"o":51.9899511061,"h":55.6967574392,"l":49.2451729159,"c":55.5138848549,"v":1377346.1699867893,"t":1713042000}
+{"o":55.5138848549,"h":59.8087258341,"l":52.8146598509,"c":59.1003639003,"v":1454908.3982093148,"t":1713045600}
+{"o":59.1003639003,"h":59.4671348375,"l":56.3858748585,"c":57.782903028,"v":1094016.6739870701,"t":1713049200}
+{"o":57.782903028,"h":58.9805277123,"l":56.4677185357,"c":57.6419200301,"v":820917.2660027619,"t":1713052800}
+{"o":57.6419200301,"h":58.6760792292,"l":56.21401499,"c":58.0181364791,"v":506771.7284363848,"t":1713056400}
+{"o":58.0181364791,"h":58.4104877122,"l":56.2146316386,"c":56.3012863373,"v":482946.3484716521,"t":1713060000}
+{"o":56.3012863373,"h":59.0250218103,"l":53.1244922902,"c":56.4689094869,"v":525794.7847626437,"t":1713063600}
+{"o":56.4689094869,"h":59.2100165907,"l":56.0357471659,"c":58.6687116391,"v":546854.108022369,"t":1713067200}
+{"o":58.6687116391,"h":60.1543163298,"l":58.4447937119,"c":59.7239749284,"v":569586.6546318701,"t":1713070800}
+{"o":59.7239749284,"h":60.6704055971,"l":58.841330487,"c":59.9240613947,"v":469050.9864306284,"t":1713074400}
+{"o":59.9240613947,"h":60.5497085309,"l":59.4504407086,"c":60.289360256,"v":379801.3202075419,"t":1713078000}
+{"o":60.289360256,"h":60.926503313,"l":59.6764664764,"c":59.9145702141,"v":424135.495332757,"t":1713081600}
+{"o":59.9145702141,"h":60.4745184183,"l":58.8318896057,"c":59.259541695,"v":408911.0851353324,"t":1713085200}
+{"o":59.259541695,"h":60.2413029742,"l":59.2381608322,"c":59.6775944885,"v":449452.1909573888,"t":1713088800}
+{"o":59.6775944885,"h":59.9070483547,"l":56.6328272829,"c":58.1707952528,"v":389149.2052166823,"t":1713092400}
+{"o":58.1707952528,"h":59.9629722072,"l":57.8168837037,"c":59.2821449895,"v":437492.7620781802,"t":1713096000}
+{"o":59.2821449895,"h":60.0465503292,"l":57.3250466118,"c":57.7138046211,"v":533493.7082841435,"t":1713099600}
+{"o":57.7138046211,"h":58.5383359258,"l":56.0361654975,"c":57.4769160776,"v":598100.0974592204,"t":1713103200}
+{"o":57.4769160776,"h":58.7536445901,"l":57.1965057562,"c":57.7982584044,"v":568226.9574370212,"t":1713106800}
+{"o":57.7982584044,"h":59.4550209622,"l":57.5972341966,"c":58.2670605244,"v":574135.2446355114,"t":1713110400}
+{"o":58.2670605244,"h":58.7842584523,"l":55.1659227812,"c":57.7017767506,"v":851365.3251176947,"t":1713114000}
+{"o":57.7017767506,"h":59.9519236844,"l":57.5100768991,"c":59.5980933415,"v":613334.382929309,"t":1713117600}
+{"o":59.5980933415,"h":59.8533451334,"l":58.8082119139,"c":59.3292232185,"v":432825.5025714876,"t":1713121200}
+{"o":59.3292232185,"h":60.1500881487,"l":58.8681434266,"c":59.0905635414,"v":457108.3263236984,"t":1713124800}
+{"o":59.0905635414,"h":59.4261991843,"l":58.4037912932,"c":59.2671393353,"v":435577.2797487822,"t":1713128400}
+{"o":59.2671393353,"h":63.305225434,"l":59.1602146054,"c":63.0452601151,"v":764927.2966292386,"t":1713132000}
+{"o":63.0452601151,"h":64.0411078522,"l":62.8767348425,"c":63.4667610582,"v":534048.6422429708,"t":1713135600}
+{"o":63.4667610582,"h":63.4667610582,"l":61.8268181211,"c":62.2552099022,"v":457298.1618449016,"t":1713139200}
+{"o":62.2552099022,"h":62.6635632934,"l":61.5933520671,"c":62.1511474199,"v":410028.2248456255,"t":1713142800}
+{"o":62.1511474199,"h":62.3598671825,"l":61.3355501698,"c":61.5952540797,"v":347784.877426221,"t":1713146400}
+{"o":61.5952540797,"h":62.4744506517,"l":61.4164394111,"c":61.9967342872,"v":336623.5996630729,"t":1713150000}
+{"o":61.9967342872,"h":62.3034072385,"l":60.7525654994,"c":62.0631029889,"v":366272.586947425,"t":1713153600}
+{"o":62.0631029889,"h":63.6449694706,"l":61.4199116909,"c":63.5778971743,"v":362883.3982750463,"t":1713157200}
+{"o":63.5778971743,"h":65.6604152197,"l":63.2370343243,"c":65.15395054,"v":616045.6001248978,"t":1713160800}
+{"o":65.15395054,"h":65.5428198068,"l":64.4418993065,"c":64.4932339755,"v":469203.1794432961,"t":1713164400}
+{"o":64.4932339755,"h":64.9779712128,"l":63.9848090858,"c":64.176152711,"v":385455.9737046023,"t":1713168000}
+{"o":64.176152711,"h":64.897903906,"l":63.7393246758,"c":64.5359723423,"v":340800.273798642,"t":1713171600}
+{"o":64.5359723423,"h":64.9483386418,"l":64.2104290253,"c":64.3142212799,"v":298167.4339033788,"t":1713175200}
+{"o":64.3142212799,"h":64.5710529926,"l":63.1773496573,"c":63.2379855954,"v":319659.3859454776,"t":1713178800}
+{"o":63.2379855954,"h":63.7028615228,"l":62.5379565652,"c":63.2541036925,"v":393982.1615063759,"t":1713182400}
+{"o":63.2541036925,"h":64.2661649822,"l":62.1398129029,"c":62.593669149,"v":427784.8467078072,"t":1713186000}
+{"o":62.593669149,"h":63.820872945,"l":59.6380123274,"c":60.65178281,"v":764189.0551943263,"t":1713189600}
+{"o":60.65178281,"h":61.8184996755,"l":59.0068942286,"c":60.0441646877,"v":849727.2647308587,"t":1713193200}
+{"o":60.0441646877,"h":61.0680575994,"l":56.4599254819,"c":58.5497514409,"v":660135.0600577954,"t":1713196800}
+{"o":58.5497514409,"h":59.7670561642,"l":56.5124393643,"c":58.2601952698,"v":726072.7829501361,"t":1713200400}
+{"o":58.2601952698,"h":58.6642077702,"l":54.582877286,"c":56.5947021526,"v":706714.1960014199,"t":1713204000}
+{"o":56.5947021526,"h":58.293465883,"l":54.8877838187,"c":57.7652791117,"v":723091.0666332482,"t":1713207600}
+{"o":57.7652791117,"h":58.4327518555,"l":56.8250515683,"c":56.989848995,"v":481171.9538224033,"t":1713211200}
+{"o":56.989848995,"h":58.0524831762,"l":56.351598556,"c":57.8228588596,"v":391320.715308251,"t":1713214800}
+{"o":57.8228588596,"h":58.8150084044,"l":56.8746301346,"c":58.5680328124,"v":419608.040425477,"t":1713218400}
+{"o":58.5680328124,"h":58.6701946022,"l":57.2508779109,"c":57.9823588595,"v":305568.3707186901,"t":1713222000}
+{"o":57.9823588595,"h":58.2072668498,"l":56.6978273818,"c":57.5598998394,"v":429807.1596723776,"t":1713225600}
+{"o":57.5598998394,"h":58.8759076961,"l":56.9140743745,"c":57.6608430115,"v":487114.1330404128,"t":1713229200}
+{"o":57.6608430115,"h":58.0704257755,"l":56.8212416914,"c":57.6841303229,"v":402400.6985153111,"t":1713232800}
+{"o":57.6841303229,"h":58.0313552251,"l":55.9538828849,"c":56.3431370691,"v":430640.3609751723,"t":1713236400}
+{"o":56.3431370691,"h":56.7081739978,"l":53.3580988656,"c":55.3178587779,"v":684855.4892759825,"t":1713240000}
+{"o":55.3178587779,"h":56.3463905827,"l":55.1196039168,"c":55.9653637327,"v":430455.2974378909,"t":1713243600}
+{"o":55.9653637327,"h":57.2022811783,"l":55.2509756827,"c":56.8775600446,"v":408007.4914068533,"t":1713247200}
+{"o":56.8775600446,"h":58.212406677,"l":56.7311564706,"c":57.7348824769,"v":373349.8103146928,"t":1713250800}
+{"o":57.7348824769,"h":57.8151690224,"l":57.0102636968,"c":57.2698028266,"v":322451.0747988477,"t":1713254400}
+{"o":57.2698028266,"h":57.9417845191,"l":56.5931317305,"c":56.9070389389,"v":305515.1559630442,"t":1713258000}
+{"o":56.9070389389,"h":57.0811515335,"l":54.4210664322,"c":55.8447644103,"v":625303.3824926529,"t":1713261600}
+{"o":55.8447644103,"h":57.2482634943,"l":55.3051335397,"c":56.9675694673,"v":594792.3780789521,"t":1713265200}
+{"o":56.9675694673,"h":57.0327235802,"l":55.624120369,"c":55.9267740247,"v":504797.1213341256,"t":1713268800}
+{"o":55.9267740247,"h":56.1216437965,"l":53.5320182531,"c":55.2592114581,"v":715859.7341861255,"t":1713272400}
+{"o":55.2592114581,"h":56.3744126818,"l":54.6546814294,"c":54.878828399,"v":729410.0414732902,"t":1713276000}
+{"o":54.878828399,"h":55.4146713032,"l":53.302650973,"c":53.46870656,"v":737844.3990981845,"t":1713279600}
+{"o":53.46870656,"h":55.4113734253,"l":52.6395051022,"c":55.2630030523,"v":744973.9742225109,"t":1713283200}
+{"o":55.2630030523,"h":57.7645009757,"l":54.9606590919,"c":55.3607482375,"v":691253.2566279676,"t":1713286800}
+{"o":55.3607482375,"h":56.4455230138,"l":55.0694113426,"c":56.1012740303,"v":659861.3749518868,"t":1713290400}
+{"o":56.1012740303,"h":56.4568465503,"l":55.0673702998,"c":55.3480855284,"v":460291.7210780664,"t":1713294000}
+{"o":55.3480855284,"h":56.2264127337,"l":55.0301534978,"c":56.1522645155,"v":364268.798230712,"t":1713297600}
+{"o":56.1522645155,"h":57.9668508016,"l":55.9030775434,"c":57.4524428185,"v":481523.2871975361,"t":1713301200}
+{"o":57.4524428185,"h":57.8195113924,"l":56.9149509339,"c":57.6342409572,"v":454469.4777354081,"t":1713304800}
+{"o":57.6342409572,"h":57.8032532434,"l":56.9561049433,"c":57.0775603985,"v":382354.9778329089,"t":1713308400}
+{"o":57.0775603985,"h":58.1943816266,"l":56.6964232667,"c":57.5329711244,"v":362628.3343120496,"t":1713312000}
+{"o":57.5329711244,"h":57.7143138045,"l":56.4741065602,"c":57.410984938,"v":386718.3831492258,"t":1713315600}
+{"o":57.410984938,"h":57.5964133314,"l":56.6201595143,"c":57.340271205,"v":372197.195958973,"t":1713319200}
+{"o":57.340271205,"h":57.6871969288,"l":57.1140365374,"c":57.5380340023,"v":283632.0537862888,"t":1713322800}
+{"o":57.5380340023,"h":59.773872862,"l":57.1853476354,"c":59.2065866312,"v":432634.6627682022,"t":1713326400}
+{"o":59.2065866312,"h":59.5252017341,"l":58.2858158406,"c":58.4245510825,"v":545047.2405821987,"t":1713330000}
+{"o":58.4245510825,"h":59.0636773784,"l":57.9894290396,"c":58.7976412746,"v":322605.9064500061,"t":1713333600}
+{"o":58.7976412746,"h":58.9730364306,"l":57.9102108816,"c":58.4355930044,"v":320702.309219853,"t":1713337200}
+{"o":58.4355930044,"h":58.742009525,"l":57.6667975631,"c":58.0992898336,"v":302693.6081191055,"t":1713340800}
+{"o":58.0992898336,"h":58.5771944233,"l":57.8926870661,"c":58.2457130347,"v":258475.2606342333,"t":1713344400}
+{"o":58.2457130347,"h":58.2774017948,"l":57.0978962658,"c":57.2303260174,"v":295059.4729951971,"t":1713348000}
+{"o":57.2303260174,"h":57.627879685,"l":56.1748919798,"c":56.2274848985,"v":326720.6221798515,"t":1713351600}
+{"o":56.2274848985,"h":56.6068331546,"l":54.756760907,"c":55.357827012,"v":465679.0017669807,"t":1713355200}
+{"o":55.357827012,"h":56.6053120153,"l":55.1262879617,"c":56.0127179888,"v":459972.617144022,"t":1713358800}
+{"o":56.0127179888,"h":56.0614191249,"l":53.8272830899,"c":55.0709137216,"v":886943.5829721757,"t":1713362400}
+{"o":55.0709137216,"h":55.2647056453,"l":53.3271530366,"c":53.9114456755,"v":865701.9316827902,"t":1713366000}
+{"o":53.9114456755,"h":55.0786875419,"l":53.1061360245,"c":53.7070830691,"v":730672.6060309621,"t":1713369600}
+{"o":53.7070830691,"h":55.7268419568,"l":53.6299397921,"c":55.479432973,"v":525562.1256990272,"t":1713373200}
+{"o":55.479432973,"h":57.7523977534,"l":55.2131490402,"c":56.75291467,"v":705828.6854560752,"t":1713376800}
+{"o":56.75291467,"h":56.8158615802,"l":55.5531068759,"c":56.3065238072,"v":415691.2986604889,"t":1713380400}
+{"o":56.3065238072,"h":57.1462612778,"l":55.6567034295,"c":55.8727579254,"v":447041.103409173,"t":1713384000}
+{"o":55.8727579254,"h":57.7119796195,"l":55.828431954,"c":56.5695255525,"v":466633.1323214824,"t":1713387600}
+{"o":56.5695255525,"h":56.749294444,"l":56.0054823396,"c":56.3841151645,"v":344467.4721597774,"t":1713391200}
+{"o":56.3841151645,"h":56.6252905249,"l":54.6476004247,"c":55.1739102791,"v":408985.7742606053,"t":1713394800}
+{"o":55.1739102791,"h":55.6739416332,"l":54.2794294549,"c":55.3479432177,"v":465563.6499205359,"t":1713398400}
+{"o":55.3479432177,"h":56.1367212885,"l":55.160482501,"c":55.8860360484,"v":436511.6845951354,"t":1713402000}
+{"o":55.8860360484,"h":56.4413736762,"l":55.2454273845,"c":56.1336116741,"v":409495.0909902726,"t":1713405600}
+{"o":56.1336116741,"h":57.2140398966,"l":55.9732668882,"c":56.772429545,"v":393341.7563250946,"t":1713409200}
+{"o":56.772429545,"h":57.3129331647,"l":56.1813098589,"c":56.2503322203,"v":317625.1867607132,"t":1713412800}
+{"o":56.2503322203,"h":56.9905025897,"l":55.5271505016,"c":55.7352197368,"v":350877.6387761604,"t":1713416400}
+{"o":55.7352197368,"h":55.9054379322,"l":54.2424511415,"c":54.8903180264,"v":351622.1450925994,"t":1713420000}
+{"o":54.8903180264,"h":55.1908253925,"l":53.9577310753,"c":54.162235823,"v":484118.699390528,"t":1713423600}
+{"o":54.162235823,"h":54.9629751541,"l":53.451032308,"c":54.5241985263,"v":374361.8201169322,"t":1713427200}
+{"o":54.5241985263,"h":55.1549711326,"l":54.2350299791,"c":54.8133986378,"v":315533.0744262657,"t":1713430800}
+{"o":54.8133986378,"h":56.0762965947,"l":54.6409578121,"c":55.815743996,"v":312143.172788978,"t":1713434400}
+{"o":55.815743996,"h":57.5829610073,"l":55.7555588947,"c":56.8725819952,"v":488162.9361085122,"t":1713438000}
+{"o":56.8725819952,"h":57.1536538385,"l":55.30266424,"c":55.782992827,"v":378663.9065129234,"t":1713441600}
+{"o":55.782992827,"h":56.5191741585,"l":55.3074759874,"c":56.3049310416,"v":422039.042263229,"t":1713445200}
+{"o":56.3049310416,"h":58.5373011046,"l":55.8240354697,"c":58.114854317,"v":652353.3702376384,"t":1713448800}
+{"o":58.114854317,"h":59.2544367594,"l":57.9297924884,"c":58.3513923547,"v":570378.2843419776,"t":1713452400}
+{"o":58.3513923547,"h":59.3212612836,"l":58.0120217649,"c":58.4035019025,"v":515973.2355639433,"t":1713456000}
+{"o":58.4035019025,"h":58.5992475655,"l":57.1802665799,"c":57.3644708476,"v":424399.9685956915,"t":1713459600}
+{"o":57.3644708476,"h":58.2564111665,"l":56.7827148633,"c":58.2019318268,"v":424704.3443189972,"t":1713463200}
+{"o":58.2019318268,"h":58.9965250672,"l":58.0099034737,"c":58.7705073739,"v":349472.7115840413,"t":1713466800}
+{"o":58.7705073739,"h":59.0474165367,"l":58.4519008224,"c":58.737894998,"v":315901.0752826205,"t":1713470400}
+{"o":58.737894998,"h":59.410987186,"l":58.508992804,"c":58.9349217284,"v":335993.301612909,"t":1713474000}
+{"o":58.9349217284,"h":60.2822384052,"l":58.7045903284,"c":59.8660863427,"v":417364.8136475046,"t":1713477600}
+{"o":59.8660863427,"h":60.2279598228,"l":59.3915635168,"c":59.5027662511,"v":314456.4572736385,"t":1713481200}
+{"o":59.5027662511,"h":59.691593006,"l":57.8167155125,"c":57.9101198056,"v":370153.9155836503,"t":1713484800}
+{"o":57.9101198056,"h":58.1103295165,"l":54.3771216611,"c":55.334570406,"v":901530.1892131292,"t":1713488400}
+{"o":55.334570406,"h":55.777504589,"l":52.7472225529,"c":55.6269812117,"v":1152533.0436428897,"t":1713492000}
+{"o":55.6269812117,"h":57.2832892238,"l":55.3906810984,"c":57.1688383006,"v":799956.2619702454,"t":1713495600}
+{"o":57.1688383006,"h":58.9331827078,"l":57.0072618434,"c":58.4091023812,"v":596129.4713650664,"t":1713499200}
+{"o":58.4091023812,"h":58.9591205691,"l":57.3631788203,"c":58.216517333,"v":488440.2804985644,"t":1713502800}
+{"o":58.216517333,"h":61.2281319254,"l":57.574013341,"c":60.7474178963,"v":649990.5659045799,"t":1713506400}
+{"o":60.7474178963,"h":61.5040141344,"l":59.7192386063,"c":60.0211331543,"v":577583.4835150483,"t":1713510000}
+{"o":60.0211331543,"h":60.9862034987,"l":59.8209693421,"c":60.431012993,"v":475353.1645663497,"t":1713513600}
+{"o":60.431012993,"h":60.6843662516,"l":59.8600733532,"c":60.1359315598,"v":347235.0452411236,"t":1713517200}
+{"o":60.1359315598,"h":60.9489442829,"l":59.9454801851,"c":60.6828970004,"v":381244.4026588744,"t":1713520800}
+{"o":60.6828970004,"h":61.1393495515,"l":60.4205142148,"c":60.510128313,"v":390772.5572082713,"t":1713524400}
+{"o":60.510128313,"h":60.8927835404,"l":59.9278588717,"c":60.3109415704,"v":444354.9073410277,"t":1713528000}
+{"o":60.3109415704,"h":60.7297777827,"l":59.8373834521,"c":60.4548726433,"v":451873.6677071032,"t":1713531600}
+{"o":60.4548726433,"h":61.4694738154,"l":59.1350338514,"c":60.9884408642,"v":495051.9188543168,"t":1713535200}
+{"o":60.9884408642,"h":61.9205011548,"l":60.6379146892,"c":61.2402894051,"v":449721.1448740478,"t":1713538800}
+{"o":61.2402894051,"h":61.8286864748,"l":60.1816038461,"c":61.0267477012,"v":560326.7344234071,"t":1713542400}
+{"o":61.0267477012,"h":61.5238772,"l":60.5525284868,"c":61.3047767374,"v":409616.3158919667,"t":1713546000}
+{"o":61.3047767374,"h":61.3514071036,"l":60.4741607883,"c":60.6348181777,"v":299820.5662146746,"t":1713549600}
+{"o":60.6348181777,"h":61.0758486627,"l":60.4044664888,"c":60.9260236907,"v":279358.4275881654,"t":1713553200}
+{"o":60.9260236907,"h":60.9822506256,"l":59.676624422,"c":59.899707219,"v":367011.438575991,"t":1713556800}
+{"o":59.899707219,"h":60.6791527494,"l":59.8404232775,"c":60.4958792693,"v":287598.758495897,"t":1713560400}
+{"o":60.4958792693,"h":61.3598056704,"l":59.9357975852,"c":60.1630622489,"v":279718.2741410245,"t":1713564000}
+{"o":60.1630622489,"h":60.3515146634,"l":58.6708555459,"c":59.6413086037,"v":476403.0054871532,"t":1713567600}
+{"o":59.6413086037,"h":60.60097256,"l":58.8247463133,"c":58.9681596451,"v":474174.391523924,"t":1713571200}
+{"o":58.9681596451,"h":59.7793467564,"l":58.4775662274,"c":59.4867840987,"v":337699.4531188287,"t":1713574800}
+{"o":59.4867840987,"h":60.1471611425,"l":59.2140779294,"c":59.7415191003,"v":294889.8829891281,"t":1713578400}
+{"o":59.7415191003,"h":59.923226139,"l":59.4380534842,"c":59.6278088809,"v":222746.1790676975,"t":1713582000}
+{"o":59.6278088809,"h":60.7133839018,"l":59.3186336051,"c":60.6295024735,"v":257405.5863379138,"t":1713585600}
+{"o":60.6295024735,"h":60.7447594445,"l":59.9267598754,"c":60.1818444791,"v":314726.4566473659,"t":1713589200}
+{"o":60.1818444791,"h":60.7272785132,"l":59.8003475812,"c":60.3002483797,"v":218937.6522180628,"t":1713592800}
+{"o":60.3002483797,"h":60.5640276213,"l":60.0131063733,"c":60.1086243722,"v":184996.9053177467,"t":1713596400}
+{"o":60.1086243722,"h":60.3533503694,"l":59.4610644122,"c":59.635143051,"v":207895.9606224756,"t":1713600000}
+{"o":59.635143051,"h":59.7741586754,"l":58.6685416057,"c":59.0639948872,"v":264464.9634160139,"t":1713603600}
+{"o":59.0639948872,"h":59.4070032429,"l":58.6884829944,"c":59.2091893602,"v":253443.6823630869,"t":1713607200}
+{"o":59.2091893602,"h":59.5312312277,"l":58.9651416711,"c":59.2704165442,"v":203107.7843848726,"t":1713610800}
+{"o":59.2704165442,"h":59.8990779677,"l":59.0314464973,"c":59.6100286414,"v":217825.281212581,"t":1713614400}
+{"o":59.6100286414,"h":60.05928232,"l":59.5504912677,"c":59.6833211273,"v":267867.7865837935,"t":1713618000}
+{"o":59.6833211273,"h":60.0493779724,"l":59.4298474006,"c":59.8394808856,"v":226996.2691306739,"t":1713621600}
+{"o":59.8394808856,"h":61.7734506297,"l":59.5091865556,"c":61.6905945976,"v":345533.5685664486,"t":1713625200}
+{"o":61.6905945976,"h":62.1040420466,"l":61.2815964732,"c":61.7912219473,"v":505951.5177773365,"t":1713628800}
+{"o":61.7912219473,"h":63.3274959665,"l":61.7400277689,"c":63.1114539442,"v":535145.5399038843,"t":1713632400}
+{"o":63.1114539442,"h":63.6417062541,"l":62.6347807758,"c":63.0839638099,"v":387363.1013315722,"t":1713636000}
+{"o":63.0839638099,"h":63.6201737375,"l":62.79494575,"c":63.3254785174,"v":340042.044082202,"t":1713639600}
+{"o":63.3254785174,"h":63.8396993775,"l":63.0380072033,"c":63.3905426447,"v":405820.6748062154,"t":1713643200}
+{"o":63.3905426447,"h":63.6365210656,"l":62.9532244038,"c":63.1396098785,"v":275256.593144941,"t":1713646800}
+{"o":63.1396098785,"h":63.2659725818,"l":62.4862540683,"c":62.539117277,"v":252341.284784655,"t":1713650400}
+{"o":62.539117277,"h":63.4501539291,"l":62.4594110476,"c":63.323559414,"v":275683.9639396133,"t":1713654000}
+{"o":63.323559414,"h":63.3640701357,"l":62.0120429484,"c":62.239131038,"v":288602.8217692015,"t":1713657600}
+{"o":62.239131038,"h":63.0297069075,"l":62.23155905,"c":62.6176353451,"v":284947.0110786507,"t":1713661200}
+{"o":62.6176353451,"h":63.705232478,"l":62.4637083141,"c":63.6744544034,"v":312941.3320722718,"t":1713664800}
+{"o":63.6744544034,"h":64.3249116477,"l":62.9445015567,"c":63.0893187313,"v":285516.8493505552,"t":1713668400}
+{"o":63.0893187313,"h":63.3885775576,"l":62.7733873518,"c":63.2275480397,"v":216496.4236926039,"t":1713672000}
+{"o":63.2275480397,"h":63.5940214623,"l":62.7875198653,"c":63.0038171923,"v":355192.6788405213,"t":1713675600}
+{"o":63.0038171923,"h":63.5907878924,"l":62.8357438575,"c":63.2788925984,"v":254596.3307824193,"t":1713679200}
+{"o":63.2788925984,"h":63.4979512746,"l":62.8839659045,"c":63.2795397748,"v":193615.1937114109,"t":1713682800}
+{"o":63.2795397748,"h":63.9390639967,"l":63.193486386,"c":63.4925141861,"v":209727.8039736763,"t":1713686400}
+{"o":63.4925141861,"h":63.7956234574,"l":63.1687977839,"c":63.2749421822,"v":233264.482442673,"t":1713690000}
+{"o":63.2749421822,"h":63.4812497848,"l":62.6348094531,"c":63.2157229782,"v":291592.9010704588,"t":1713693600}
+{"o":63.2157229782,"h":63.8652094642,"l":63.0267969439,"c":63.4200248293,"v":309246.068118265,"t":1713697200}
+{"o":63.4200248293,"h":63.5316916232,"l":62.6961041637,"c":62.8480530233,"v":260645.1240912423,"t":1713700800}
+{"o":62.8480530233,"h":63.2100391786,"l":62.2093434763,"c":62.4064514314,"v":336176.9968126808,"t":1713704400}
+{"o":62.4064514314,"h":62.8711255046,"l":62.2150012319,"c":62.4416243075,"v":290449.8963647134,"t":1713708000}
+{"o":62.4416243075,"h":63.2089451401,"l":62.324201384,"c":62.8772999758,"v":288551.2856878344,"t":1713711600}
+{"o":62.8772999758,"h":63.0544521633,"l":61.1396256432,"c":61.9305274045,"v":466849.0084808441,"t":1713715200}
+{"o":61.9305274045,"h":62.4800782075,"l":61.6276784779,"c":62.3559771277,"v":275078.2799058381,"t":1713718800}
+{"o":62.3559771277,"h":62.4792824469,"l":62.0075292053,"c":62.2127569686,"v":271419.7631040406,"t":1713722400}
+{"o":62.2127569686,"h":62.5524929899,"l":61.9641339852,"c":61.9641339852,"v":314263.0081213821,"t":1713726000}
+{"o":61.9641339852,"h":62.5505627041,"l":61.7330333964,"c":62.4834747584,"v":347434.0069279847,"t":1713729600}
+{"o":62.4834747584,"h":63.176870026,"l":61.6776100547,"c":62.3707039303,"v":355732.5276305946,"t":1713733200}
+{"o":62.3707039303,"h":63.0234947431,"l":62.1625648046,"c":62.3800664644,"v":304934.1354142224,"t":1713736800}
+{"o":62.3800664644,"h":62.617718272,"l":62.0166346601,"c":62.3310236117,"v":260560.8322578573,"t":1713740400}
+{"o":62.3310236117,"h":63.0152196867,"l":62.1248992074,"c":62.3846570786,"v":269083.84799993,"t":1713744000}
+{"o":62.3846570786,"h":63.4043652261,"l":61.998913806,"c":61.998913806,"v":355947.9397039328,"t":1713747600}
+{"o":61.998913806,"h":62.210202994,"l":61.4309870081,"c":61.7327378242,"v":342000.8932391491,"t":1713751200}
+{"o":61.7327378242,"h":63.4081252715,"l":61.6615125188,"c":62.9340833927,"v":299490.7995962728,"t":1713754800}
+{"o":62.9340833927,"h":63.5966617515,"l":62.7949303462,"c":63.2307604669,"v":297241.1849041387,"t":1713758400}
+{"o":63.2307604669,"h":64.2047581706,"l":63.1085185988,"c":64.1633201415,"v":251441.2370948133,"t":1713762000}
+{"o":64.1633201415,"h":65.5707728339,"l":64.0303869951,"c":64.8663990652,"v":429280.9860857159,"t":1713765600}
+{"o":64.8663990652,"h":65.3362634686,"l":64.2886807373,"c":64.2912526207,"v":330641.5687011236,"t":1713769200}
+{"o":64.2912526207,"h":64.6344226611,"l":63.7879026967,"c":63.9156965665,"v":305913.4206455367,"t":1713772800}
+{"o":63.9156965665,"h":64.4925114376,"l":63.7624604672,"c":64.4695114769,"v":253498.479784351,"t":1713776400}
+{"o":64.4695114769,"h":64.8228907945,"l":64.2839379356,"c":64.5497564009,"v":285982.3980565427,"t":1713780000}
+{"o":64.5497564009,"h":64.6724993179,"l":63.8582604392,"c":64.2039047149,"v":279274.031050755,"t":1713783600}
+{"o":64.2039047149,"h":64.8718288098,"l":64.1535054747,"c":64.5853904624,"v":359558.0472683097,"t":1713787200}
+{"o":64.5853904624,"h":64.9239668425,"l":64.0469187971,"c":64.6366378401,"v":432568.2120225175,"t":1713790800}
+{"o":64.6366378401,"h":64.9459575578,"l":64.0947133328,"c":64.2708253592,"v":904142.4545864754,"t":1713794400}
+{"o":64.2708253592,"h":64.4588147423,"l":63.5267755531,"c":64.2572131492,"v":1965117.5336188411,"t":1713798000}
+{"o":64.2572131492,"h":64.9155693397,"l":63.5421114342,"c":64.3100416305,"v":1450526.6916329397,"t":1713801600}
+{"o":64.3100416305,"h":65.4239827525,"l":64.0742192205,"c":64.9414337128,"v":1078543.496209017,"t":1713805200}
+{"o":64.9414337128,"h":65.1351086037,"l":64.438047381,"c":64.5390379893,"v":818936.6076877922,"t":1713808800}
+{"o":64.5390379893,"h":64.8481484934,"l":64.1810999462,"c":64.7267725816,"v":406256.5591433957,"t":1713812400}
+{"o":64.7267725816,"h":65.1951677417,"l":64.5090729998,"c":64.8433579411,"v":356174.8477916809,"t":1713816000}
+{"o":64.8433579411,"h":65.2613883187,"l":64.5871476176,"c":65.1673265015,"v":402111.4788343905,"t":1713819600}
+{"o":65.1673265015,"h":66.4101759457,"l":65.006129176,"c":66.1509258093,"v":412629.6508134464,"t":1713823200}
+{"o":66.1509258093,"h":66.4313028298,"l":65.5796204746,"c":65.7264223963,"v":404039.5133132153,"t":1713826800}
+{"o":65.7264223963,"h":66.7157616738,"l":65.5808263957,"c":66.5584927164,"v":395479.1849457643,"t":1713830400}
+{"o":66.5584927164,"h":66.6888580654,"l":65.8828520158,"c":66.0474238217,"v":425663.0251489971,"t":1713834000}
+{"o":66.0474238217,"h":66.4306859464,"l":65.6056830507,"c":65.7535845621,"v":406019.4260208644,"t":1713837600}
+{"o":65.7535845621,"h":66.0926132205,"l":65.1015961988,"c":65.1090092482,"v":413517.4601956417,"t":1713841200}
+{"o":1591.1098525257,"h":1600.3340346787,"l":1586.5430172583,"c":1591.1098525257,"v":254708.9053018839,"t":1706644800}
+{"o":1591.1098525257,"h":1593.2112706743,"l":1579.2609966374,"c":1579.688801148,"v":243359.4251258274,"t":1706648400}
+{"o":1579.688801148,"h":1583.9165470677,"l":1566.2173605391,"c":1566.2173605391,"v":253265.2045046069,"t":1706652000}
+{"o":1566.2173605391,"h":1573.6712426314,"l":1530.1122363979,"c":1535.2661692859,"v":446653.4452346667,"t":1706655600}
+{"o":1535.2661692859,"h":1543.4334843219,"l":1496.0443889942,"c":1524.6549835953,"v":670123.3486197024,"t":1706659200}
+{"o":1524.6549835953,"h":1533.7206725962,"l":1506.9736155767,"c":1518.9298912399,"v":371207.5218489452,"t":1706662800}
+{"o":1518.9298912399,"h":1529.1322698524,"l":1509.3900212799,"c":1521.558947041,"v":322986.2033315551,"t":1706666400}
+{"o":1521.558947041,"h":1534.3646043069,"l":1518.9343912559,"c":1531.9790683522,"v":222325.6665220621,"t":1706670000}
+{"o":1531.9790683522,"h":1531.9790683522,"l":1516.7774978073,"c":1526.7118040009,"v":243060.5723767517,"t":1706673600}
+{"o":1526.7118040009,"h":1541.6454924086,"l":1525.1987004711,"c":1530.5641937862,"v":269591.0526221259,"t":1706677200}
+{"o":1530.5641937862,"h":1533.5005075623,"l":1512.7551408939,"c":1520.4738271472,"v":241828.7711431718,"t":1706680800}
+{"o":1520.4738271472,"h":1541.0532361667,"l":1517.2253998426,"c":1538.895711744,"v":226994.441033608,"t":1706684400}
+{"o":1538.895711744,"h":1543.2272264246,"l":1528.2951038245,"c":1531.3776869206,"v":249765.1447554036,"t":1706688000}
+{"o":1531.3776869206,"h":1531.461925752,"l":1501.7288478958,"c":1502.927568176,"v":294952.8326217551,"t":1706691600}
+{"o":1502.927568176,"h":1510.0182792274,"l":1478.8768457441,"c":1478.8768457441,"v":426690.0097567801,"t":1706695200}
+{"o":1478.8768457441,"h":1503.6818988621,"l":1474.866377182,"c":1501.4167136828,"v":292557.0559021994,"t":1706698800}
+{"o":1501.4167136828,"h":1513.928626273,"l":1497.1288242183,"c":1506.751038608,"v":273077.6631549939,"t":1706702400}
+{"o":1506.751038608,"h":1523.9714958937,"l":1496.3565811857,"c":1506.3724491392,"v":473994.8237963589,"t":1706706000}
+{"o":1506.3724491392,"h":1510.716058709,"l":1483.4086407213,"c":1495.5422021822,"v":859244.7539476213,"t":1706709600}
+{"o":1495.5422021822,"h":1523.2970286097,"l":1447.7005828444,"c":1516.8841734844,"v":2038057.0944809732,"t":1706713200}
+{"o":1516.8841734844,"h":1542.604086548,"l":1515.8601851375,"c":1534.120906608,"v":1330862.9644074154,"t":1706716800}
+{"o":1534.120906608,"h":1555.4755870975,"l":1528.3370128526,"c":1554.0010459054,"v":825776.4795119212,"t":1706720400}
+{"o":1554.0010459054,"h":1555.6889520389,"l":1530.4800402229,"c":1539.3852428203,"v":645092.0419196255,"t":1706724000}
+{"o":1539.3852428203,"h":1544.1996178779,"l":1511.1244980102,"c":1531.1595385023,"v":752235.2913658905,"t":1706727600}
+{"o":1531.1595385023,"h":1534.7130857666,"l":1482.1203349775,"c":1483.7114534632,"v":742026.5984953645,"t":1706731200}
+{"o":1483.7114534632,"h":1495.3748412247,"l":1451.9075901653,"c":1473.6515154687,"v":728855.8677508995,"t":1706734800}
+{"o":1473.6515154687,"h":1483.725850776,"l":1460.7634515715,"c":1480.1726316286,"v":544509.3500164781,"t":1706738400}
+{"o":1480.1726316286,"h":1482.1165743428,"l":1463.0170910458,"c":1470.5364534281,"v":439570.0612607822,"t":1706742000}
+{"o":1470.5364534281,"h":1479.7946201083,"l":1456.2368408645,"c":1474.9485190197,"v":549106.8277802914,"t":1706745600}
+{"o":1474.9485190197,"h":1477.3279974123,"l":1414.4240470218,"c":1425.5253324333,"v":832060.8154415245,"t":1706749200}
+{"o":1425.5253324333,"h":1432.172144582,"l":1415.022729342,"c":1428.0886804391,"v":567053.6504477327,"t":1706752800}
+{"o":1428.0886804391,"h":1430.3725882585,"l":1413.178259912,"c":1416.6191224793,"v":491464.8519013164,"t":1706756400}
+{"o":1416.6191224793,"h":1428.1965239252,"l":1407.6085391696,"c":1425.6649799818,"v":575763.9449157176,"t":1706760000}
+{"o":1425.6649799818,"h":1430.0685146817,"l":1415.3278895928,"c":1425.9685106042,"v":481014.6958824941,"t":1706763600}
+{"o":1425.9685106042,"h":1436.5268667237,"l":1410.8833212336,"c":1435.3085117427,"v":460931.0043826749,"t":1706767200}
+{"o":1435.3085117427,"h":1450.1261982886,"l":1431.2751299739,"c":1439.7809875165,"v":372697.0978777777,"t":1706770800}
+{"o":1439.7809875165,"h":1445.2846247118,"l":1432.70250431,"c":1443.0521040105,"v":330707.3750519531,"t":1706774400}
+{"o":1443.0521040105,"h":1455.5941501719,"l":1435.6794583513,"c":1452.0694507807,"v":380885.4481914534,"t":1706778000}
+{"o":1452.0694507807,"h":1465.4216804998,"l":1447.6976552171,"c":1458.8208781451,"v":341595.727804534,"t":1706781600}
+{"o":1458.8208781451,"h":1462.7317926348,"l":1443.1871528111,"c":1446.5099133721,"v":387722.2014397899,"t":1706785200}
+{"o":1446.5099133721,"h":1453.9102721845,"l":1440.2806130311,"c":1443.4882474927,"v":399029.1102077415,"t":1706788800}
+{"o":1443.4882474927,"h":1454.8222928991,"l":1434.8270606385,"c":1447.9147636543,"v":356016.3559200246,"t":1706792400}
+{"o":1447.9147636543,"h":1472.686160497,"l":1446.4406547732,"c":1466.2816393925,"v":457431.4626609093,"t":1706796000}
+{"o":1466.2816393925,"h":1477.1895093512,"l":1454.5744100704,"c":1456.1317294421,"v":449673.6392058285,"t":1706799600}
+{"o":1456.1317294421,"h":1461.6174186066,"l":1438.5675760346,"c":1461.1242638254,"v":461955.4281569499,"t":1706803200}
+{"o":1461.1242638254,"h":1478.5241488165,"l":1458.3469785589,"c":1469.6642719598,"v":406967.0252344816,"t":1706806800}
+{"o":1469.6642719598,"h":1477.1438247987,"l":1462.1085477437,"c":1466.9851477278,"v":394822.2450740691,"t":1706810400}
+{"o":1466.9851477278,"h":1484.9488528845,"l":1461.0432941343,"c":1483.9307458784,"v":372455.9472717063,"t":1706814000}
+{"o":1483.9307458784,"h":1485.8757041064,"l":1469.0279707935,"c":1473.7646271019,"v":366095.5656880344,"t":1706817600}
+{"o":1473.7646271019,"h":1486.5211425323,"l":1472.354018237,"c":1484.2723918094,"v":458839.3317865434,"t":1706821200}
+{"o":1484.2723918094,"h":1485.7386729219,"l":1469.3920772574,"c":1470.9136507665,"v":330167.6179407946,"t":1706824800}
+{"o":1470.9136507665,"h":1485.0688567369,"l":1469.2823037836,"c":1482.0122378671,"v":332714.7101273989,"t":1706828400}
+{"o":1482.0122378671,"h":1508.075203031,"l":1476.5912989909,"c":1497.8530293384,"v":483296.58314827,"t":1706832000}
+{"o":1497.8530293384,"h":1504.4936069037,"l":1493.1627048453,"c":1494.6538072384,"v":316162.6868195315,"t":1706835600}
+{"o":1494.6538072384,"h":1506.6338444828,"l":1486.701176302,"c":1505.5907255368,"v":312308.5287190044,"t":1706839200}
+{"o":1505.5907255368,"h":1515.5798860021,"l":1500.7402073188,"c":1500.9030754246,"v":270388.3935785933,"t":1706842800}
+{"o":1500.9030754246,"h":1506.9802489404,"l":1494.9815242856,"c":1500.4728532586,"v":259486.4617879156,"t":1706846400}
+{"o":1500.4728532586,"h":1508.6792765394,"l":1491.5256580796,"c":1505.3121326106,"v":268780.4686308493,"t":1706850000}
+{"o":1505.3121326106,"h":1520.6803115894,"l":1503.102386016,"c":1517.7463730724,"v":227039.2824696765,"t":1706853600}
+{"o":1517.7463730724,"h":1537.501834644,"l":1515.878631929,"c":1533.5776069659,"v":304179.8853404534,"t":1706857200}
+{"o":1533.5776069659,"h":1536.7344557845,"l":1514.3447234438,"c":1520.8221550289,"v":316819.399785143,"t":1706860800}
+{"o":1520.8221550289,"h":1534.5626646337,"l":1517.07325651,"c":1524.172388349,"v":286419.7325626496,"t":1706864400}
+{"o":1524.172388349,"h":1549.1062347219,"l":1523.4255304884,"c":1545.2131795323,"v":307741.2684979285,"t":1706868000}
+{"o":1545.2131795323,"h":1549.9180166551,"l":1537.6987578734,"c":1544.3880908168,"v":190413.4971192718,"t":1706871600}
+{"o":1544.3880908168,"h":1553.0791710728,"l":1535.3919839334,"c":1536.4840472703,"v":224972.6255244898,"t":1706875200}
+{"o":1536.4840472703,"h":1541.9132425984,"l":1490.1887698077,"c":1496.4377134463,"v":441982.3313917469,"t":1706878800}
+{"o":1496.4377134463,"h":1509.974936444,"l":1492.7323517443,"c":1505.1163520754,"v":347741.3777551379,"t":1706882400}
+{"o":1505.1163520754,"h":1540.4270287773,"l":1502.6832353212,"c":1535.9700130294,"v":432740.3336562858,"t":1706886000}
+{"o":1535.9700130294,"h":1547.9621211679,"l":1513.4654733451,"c":1515.7025839458,"v":377829.9123817161,"t":1706889600}
+{"o":1515.7025839458,"h":1523.3996307808,"l":1502.3806757609,"c":1505.2698597925,"v":306671.3384007906,"t":1706893200}
+{"o":1505.2698597925,"h":1505.2698597925,"l":1491.1053355988,"c":1503.9989990597,"v":293444.8619507878,"t":1706896800}
+{"o":1503.9989990597,"h":1507.5774376693,"l":1494.6894126021,"c":1506.8509718558,"v":242255.3007103463,"t":1706900400}
+{"o":1506.8509718558,"h":1513.1755772298,"l":1499.0031326749,"c":1502.4192159677,"v":269863.0985483568,"t":1706904000}
+{"o":1502.4192159677,"h":1510.8364801293,"l":1500.9781208276,"c":1505.4101776567,"v":282860.5283261436,"t":1706907600}
+{"o":1505.4101776567,"h":1521.6693795636,"l":1503.7071965991,"c":1520.1184360075,"v":233090.9183157389,"t":1706911200}
+{"o":1520.1184360075,"h":1527.5164323076,"l":1518.6843127693,"c":1523.8894140692,"v":269226.1132008649,"t":1706914800}
+{"o":1523.8894140692,"h":1533.2647722746,"l":1514.9786873289,"c":1516.5721546018,"v":282746.6268593253,"t":1706918400}
+{"o":1516.5721546018,"h":1523.5099227291,"l":1509.5433805828,"c":1514.6377250597,"v":267828.5493692312,"t":1706922000}
+{"o":1514.6377250597,"h":1517.3910038845,"l":1503.5652060689,"c":1507.6847719196,"v":305444.399508568,"t":1706925600}
+{"o":1507.6847719196,"h":1513.1222890526,"l":1503.0531498983,"c":1503.4046138548,"v":229491.9674944391,"t":1706929200}
+{"o":1503.4046138548,"h":1512.3098961262,"l":1502.7850478823,"c":1510.4215144108,"v":193134.3304585979,"t":1706932800}
+{"o":1510.4215144108,"h":1516.2943599795,"l":1505.7032039195,"c":1514.8250705787,"v":158018.6242152501,"t":1706936400}
+{"o":1514.8250705787,"h":1516.5926225405,"l":1509.5107785576,"c":1509.6251433626,"v":131673.4587485273,"t":1706940000}
+{"o":1509.6251433626,"h":1512.9035163429,"l":1495.9007991145,"c":1500.4723150649,"v":173541.9782241105,"t":1706943600}
+{"o":1500.4723150649,"h":1505.7665408606,"l":1491.3131548748,"c":1494.2653282481,"v":155674.0137191898,"t":1706947200}
+{"o":1494.2653282481,"h":1505.3595479143,"l":1494.0996721862,"c":1503.8671365683,"v":132802.6977727691,"t":1706950800}
+{"o":1503.8671365683,"h":1505.310112815,"l":1496.925665905,"c":1500.379261349,"v":126149.2468797212,"t":1706954400}
+{"o":1500.379261349,"h":1500.4837296455,"l":1491.1802499229,"c":1494.8240402015,"v":131275.1948889066,"t":1706958000}
+{"o":1494.8240402015,"h":1499.2074582389,"l":1492.6770523422,"c":1495.0716127986,"v":143347.8927971573,"t":1706961600}
+{"o":1495.0716127986,"h":1497.4624448461,"l":1481.9874229708,"c":1484.695057643,"v":192076.302101454,"t":1706965200}
+{"o":1484.695057643,"h":1487.495599859,"l":1477.9426059232,"c":1479.6763634025,"v":208788.5126249893,"t":1706968800}
+{"o":1479.6763634025,"h":1489.9441115425,"l":1464.9560172632,"c":1485.4358516314,"v":289234.7908633727,"t":1706972400}
+{"o":1485.4358516314,"h":1489.9279091919,"l":1481.5042774053,"c":1481.5848954552,"v":220082.832062942,"t":1706976000}
+{"o":1481.5848954552,"h":1496.1268638327,"l":1478.5341080001,"c":1491.6279110859,"v":200105.3576777143,"t":1706979600}
+{"o":1491.6279110859,"h":1492.2751985559,"l":1474.2118523669,"c":1479.0185950664,"v":204498.5986656741,"t":1706983200}
+{"o":1479.0185950664,"h":1487.494877814,"l":1476.6018383431,"c":1485.9811174515,"v":182886.7014501461,"t":1706986800}
+{"o":1485.9811174515,"h":1489.1615597597,"l":1481.1999419923,"c":1484.6414028493,"v":188786.7336643003,"t":1706990400}
+{"o":1484.6414028493,"h":1490.2071034822,"l":1479.4546411753,"c":1482.9603980276,"v":188250.2565707398,"t":1706994000}
+{"o":1482.9603980276,"h":1491.8887938538,"l":1481.1471335001,"c":1484.8777366693,"v":247023.8728247282,"t":1706997600}
+{"o":1484.8777366693,"h":1489.4092699695,"l":1479.0964838328,"c":1484.722287926,"v":187604.5870401397,"t":1707001200}
+{"o":1484.722287926,"h":1485.8742456726,"l":1469.8465009803,"c":1484.3709645801,"v":287014.2594912978,"t":1707004800}
+{"o":1484.3709645801,"h":1493.1870919968,"l":1476.9541642913,"c":1491.7694007803,"v":299979.9611451852,"t":1707008400}
+{"o":1491.7694007803,"h":1493.2545856062,"l":1486.8740538132,"c":1487.3729143145,"v":175207.9748387977,"t":1707012000}
+{"o":1487.3729143145,"h":1496.8281237049,"l":1487.3729143145,"c":1490.8864571256,"v":159786.2787017773,"t":1707015600}
+{"o":1490.8864571256,"h":1490.9881522793,"l":1472.5846798887,"c":1478.2473604533,"v":248532.5416499487,"t":1707019200}
+{"o":1478.2473604533,"h":1487.9962011095,"l":1475.4540071827,"c":1478.5097246757,"v":185652.0818583232,"t":1707022800}
+{"o":1478.5097246757,"h":1482.7741656782,"l":1469.0347591941,"c":1471.1449633189,"v":195911.3821645222,"t":1707026400}
+{"o":1471.1449633189,"h":1476.0333184686,"l":1457.6232417041,"c":1461.6686002642,"v":175994.6732851553,"t":1707030000}
+{"o":1461.6686002642,"h":1466.5670234723,"l":1460.3060525103,"c":1463.5395292202,"v":166608.8520434316,"t":1707033600}
+{"o":1463.5395292202,"h":1479.6758488761,"l":1454.1294041217,"c":1474.0679773533,"v":216157.7527920226,"t":1707037200}
+{"o":1474.0679773533,"h":1475.8824974307,"l":1468.2838810305,"c":1472.2523772202,"v":133201.9463774129,"t":1707040800}
+{"o":1472.2523772202,"h":1489.3690124162,"l":1470.0366360022,"c":1484.3731978519,"v":180758.5881405011,"t":1707044400}
+{"o":1484.3731978519,"h":1490.9771428976,"l":1481.4435620065,"c":1481.4968780593,"v":162606.1530392041,"t":1707048000}
+{"o":1481.4968780593,"h":1484.7941522885,"l":1478.9632921825,"c":1481.9402487959,"v":170012.1794483735,"t":1707051600}
+{"o":1481.9402487959,"h":1489.1256021471,"l":1476.7532827828,"c":1476.7532827828,"v":205096.8338023431,"t":1707055200}
+{"o":1476.7532827828,"h":1481.5003547107,"l":1473.9143988795,"c":1478.9105226506,"v":203757.1932575277,"t":1707058800}
+{"o":1478.9105226506,"h":1480.3608045177,"l":1468.8593121881,"c":1476.6885542608,"v":222380.695375471,"t":1707062400}
+{"o":1476.6885542608,"h":1478.5406866965,"l":1469.9413743719,"c":1470.2892571062,"v":213662.9020302273,"t":1707066000}
+{"o":1470.2892571062,"h":1475.7132225845,"l":1460.2257615854,"c":1466.298067335,"v":210726.6051453799,"t":1707069600}
+{"o":1466.298067335,"h":1467.9412717455,"l":1457.1303168261,"c":1460.2417258323,"v":224750.0569974364,"t":1707073200}
+{"o":1460.2417258323,"h":1465.3143345621,"l":1449.3701931644,"c":1464.644206083,"v":367062.7097541162,"t":1707076800}
+{"o":1464.644206083,"h":1469.7218085535,"l":1453.8006837882,"c":1456.8398366181,"v":208056.0183559498,"t":1707080400}
+{"o":1456.8398366181,"h":1463.3717076971,"l":1441.681740069,"c":1451.0123420774,"v":241439.2870876085,"t":1707084000}
+{"o":1451.0123420774,"h":1455.5343954184,"l":1443.0034773714,"c":1446.6619591092,"v":214932.2439764537,"t":1707087600}
+{"o":1446.6619591092,"h":1457.1561825763,"l":1441.9704768448,"c":1444.4516926642,"v":238245.4889224332,"t":1707091200}
+{"o":1444.4516926642,"h":1445.2294714983,"l":1423.6910572478,"c":1442.5420697944,"v":266614.3437134919,"t":1707094800}
+{"o":1442.5420697944,"h":1448.0213547821,"l":1436.5983137243,"c":1442.3757264744,"v":150290.6801067155,"t":1707098400}
+{"o":1442.3757264744,"h":1455.6863834936,"l":1441.7956601131,"c":1454.1448334883,"v":169847.7961051007,"t":1707102000}
+{"o":1454.1448334883,"h":1468.0499328897,"l":1452.6607428152,"c":1461.6863613371,"v":305884.3063330108,"t":1707105600}
+{"o":1461.6863613371,"h":1461.6863613371,"l":1451.3015392867,"c":1456.9008018495,"v":119042.4482514285,"t":1707109200}
+{"o":1456.9008018495,"h":1465.9009536988,"l":1455.1705539152,"c":1463.9349058681,"v":114227.5949070358,"t":1707112800}
+{"o":1463.9349058681,"h":1483.7350029405,"l":1463.083291302,"c":1478.5761643774,"v":236578.5629669015,"t":1707116400}
+{"o":1478.5761643774,"h":1482.2594937063,"l":1468.7428484079,"c":1475.1141938733,"v":169303.147793989,"t":1707120000}
+{"o":1475.1141938733,"h":1480.0243159165,"l":1468.3130459959,"c":1472.5573831849,"v":172396.8328818753,"t":1707123600}
+{"o":1472.5573831849,"h":1488.1062946816,"l":1471.8684305191,"c":1483.2011482616,"v":189868.0061883919,"t":1707127200}
+{"o":1483.2011482616,"h":1484.7587745997,"l":1477.5773009385,"c":1482.5254695274,"v":165520.1520962171,"t":1707130800}
+{"o":1482.5254695274,"h":1484.8549166516,"l":1474.564187273,"c":1477.7157371131,"v":180688.6067178677,"t":1707134400}
+{"o":1477.7157371131,"h":1494.4760074911,"l":1474.6622933818,"c":1488.3656710755,"v":264775.1244445457,"t":1707138000}
+{"o":1488.3656710755,"h":1493.6252764375,"l":1478.0670713259,"c":1479.665676294,"v":223099.0609671875,"t":1707141600}
+{"o":1479.665676294,"h":1479.665676294,"l":1442.7058671078,"c":1447.9917390964,"v":490184.5618751476,"t":1707145200}
+{"o":1447.9917390964,"h":1457.9412436935,"l":1443.5204075455,"c":1456.5440402432,"v":276098.1923446415,"t":1707148800}
+{"o":1456.5440402432,"h":1460.298642742,"l":1446.556615817,"c":1448.9047012855,"v":248209.7190650632,"t":1707152400}
+{"o":1448.9047012855,"h":1458.5919212323,"l":1446.1326398464,"c":1452.501292296,"v":270991.6857474654,"t":1707156000}
+{"o":1452.501292296,"h":1462.0274926192,"l":1450.9692198156,"c":1453.329252684,"v":227637.3147185863,"t":1707159600}
+{"o":1453.329252684,"h":1455.0496608551,"l":1437.7211288324,"c":1452.1518957488,"v":342790.2205328832,"t":1707163200}
+{"o":1452.1518957488,"h":1455.4204312653,"l":1436.5546878985,"c":1437.556515047,"v":351386.1133102238,"t":1707166800}
+{"o":1437.556515047,"h":1443.9025891676,"l":1427.242531806,"c":1434.6757858098,"v":292566.9871894546,"t":1707170400}
+{"o":1434.6757858098,"h":1452.6882883522,"l":1431.6489896256,"c":1449.0872563645,"v":236850.1583041949,"t":1707174000}
+{"o":1449.0872563645,"h":1452.9110278449,"l":1445.6911107095,"c":1447.5295496312,"v":188605.3333063608,"t":1707177600}
+{"o":1447.5295496312,"h":1455.9378197428,"l":1441.2640931304,"c":1450.5927338343,"v":283353.3078865416,"t":1707181200}
+{"o":1450.5927338343,"h":1463.9631779481,"l":1446.9033706436,"c":1460.5587056221,"v":232728.6650425617,"t":1707184800}
+{"o":1460.5587056221,"h":1465.2613830452,"l":1448.2408337505,"c":1454.1118932003,"v":229575.6174874452,"t":1707188400}
+{"o":1454.1118932003,"h":1455.1390752979,"l":1443.618323281,"c":1444.5275587381,"v":187321.3777444163,"t":1707192000}
+{"o":1444.5275587381,"h":1448.0695753441,"l":1437.807506357,"c":1446.1797796309,"v":168777.2991296902,"t":1707195600}
+{"o":1446.1797796309,"h":1449.152904549,"l":1442.3961186485,"c":1446.6823960265,"v":119431.0038833623,"t":1707199200}
+{"o":1446.6823960265,"h":1451.8076885815,"l":1442.3989524964,"c":1449.8639287792,"v":152573.5204846201,"t":1707202800}
+{"o":1449.8639287792,"h":1458.0068573627,"l":1448.7436288537,"c":1456.6349732931,"v":164702.3770196449,"t":1707206400}
+{"o":1456.6349732931,"h":1458.6778975865,"l":1450.2036062414,"c":1456.374021531,"v":135139.3271768625,"t":1707210000}
+{"o":1456.374021531,"h":1456.374021531,"l":1456.374021531,"c":1456.374021531,"v":0.0,"t":1707213600}
+{"o":1456.374021531,"h":1456.374021531,"l":1456.374021531,"c":1456.374021531,"v":0.0,"t":1707217200}
+{"o":1456.374021531,"h":1456.374021531,"l":1456.374021531,"c":1456.374021531,"v":0.0,"t":1707220800}
+{"o":1456.374021531,"h":1456.374021531,"l":1456.374021531,"c":1456.374021531,"v":0.0,"t":1707224400}
+{"o":1456.374021531,"h":1456.3934765113,"l":1426.3455694287,"c":1428.0169603447,"v":109042.1375095206,"t":1707228000}
+{"o":1428.0169603447,"h":1451.11359359,"l":1425.7586632697,"c":1449.9461953586,"v":476763.0998275406,"t":1707231600}
+{"o":1449.9461953586,"h":1456.7246235137,"l":1442.2417255059,"c":1443.4438497852,"v":364599.5896156921,"t":1707235200}
+{"o":1443.4438497852,"h":1452.5117153202,"l":1441.0585501641,"c":1452.2066352917,"v":458454.4849438664,"t":1707238800}
+{"o":1452.2066352917,"h":1463.0227466426,"l":1444.3865739816,"c":1460.3388445115,"v":294845.5693096853,"t":1707242400}
+{"o":1460.3388445115,"h":1479.9919244339,"l":1455.9662152131,"c":1478.6103094905,"v":311147.1528685571,"t":1707246000}
+{"o":1478.6103094905,"h":1483.3490873701,"l":1472.1737331343,"c":1474.5515585221,"v":302862.7754623019,"t":1707249600}
+{"o":1474.5515585221,"h":1475.9467519444,"l":1467.8978111333,"c":1470.1503982529,"v":227982.0435059351,"t":1707253200}
+{"o":1470.1503982529,"h":1482.7414289342,"l":1465.1929895293,"c":1477.451958291,"v":253050.824268602,"t":1707256800}
+{"o":1477.451958291,"h":1479.3735041329,"l":1467.3644593924,"c":1468.3676981181,"v":227538.7531221563,"t":1707260400}
+{"o":1468.3676981181,"h":1475.5163741844,"l":1467.0005243075,"c":1470.4354888137,"v":219319.6334864251,"t":1707264000}
+{"o":1470.4354888137,"h":1476.5813496682,"l":1467.9352210571,"c":1471.4770716185,"v":267501.3907203535,"t":1707267600}
+{"o":1471.4770716185,"h":1472.7049549634,"l":1459.576016363,"c":1460.7447783634,"v":249881.4414159072,"t":1707271200}
+{"o":1460.7447783634,"h":1462.2822465157,"l":1447.1313732175,"c":1447.4101050775,"v":234624.2761913532,"t":1707274800}
+{"o":1447.4101050775,"h":1451.3833790289,"l":1438.9355684031,"c":1446.4954407659,"v":248051.5441229618,"t":1707278400}
+{"o":1446.4954407659,"h":1457.0072302919,"l":1440.8466476357,"c":1452.7776544708,"v":209191.3279920934,"t":1707282000}
+{"o":1452.7776544708,"h":1453.8203473844,"l":1448.3322003337,"c":1452.1911278895,"v":146368.3902885253,"t":1707285600}
+{"o":1452.1911278895,"h":1454.3622230185,"l":1443.8452163767,"c":1447.6727660148,"v":145160.3073670597,"t":1707289200}
+{"o":1447.6727660148,"h":1449.7932804133,"l":1442.7663389416,"c":1443.2555493054,"v":147702.2320166551,"t":1707292800}
+{"o":1443.2555493054,"h":1454.4734168795,"l":1438.5614821447,"c":1451.1273021952,"v":171907.1747204405,"t":1707296400}
+{"o":1451.1273021952,"h":1451.3363456869,"l":1434.4190031908,"c":1439.0282042903,"v":173372.8020391815,"t":1707300000}
+{"o":1439.0282042903,"h":1447.1544577791,"l":1438.2855209702,"c":1442.1167007016,"v":202984.4751543077,"t":1707303600}
+{"o":1442.1167007016,"h":1451.3494759065,"l":1441.0813412774,"c":1447.921065923,"v":189889.4843314245,"t":1707307200}
+{"o":1447.921065923,"h":1450.3316631558,"l":1441.7696689736,"c":1444.5774230083,"v":216890.0491138249,"t":1707310800}
+{"o":1444.5774230083,"h":1457.6123082951,"l":1443.4792477035,"c":1447.8313615981,"v":406917.0548476485,"t":1707314400}
+{"o":1447.8313615981,"h":1464.5288841642,"l":1444.4545725431,"c":1457.9485272012,"v":526471.5429105287,"t":1707318000}
+{"o":1457.9485272012,"h":1472.8790406093,"l":1456.7091295241,"c":1472.635263706,"v":369678.1934148191,"t":1707321600}
+{"o":1472.635263706,"h":1485.7398236083,"l":1470.1841052441,"c":1476.6375162014,"v":390712.2582164942,"t":1707325200}
+{"o":1476.6375162014,"h":1479.1485030684,"l":1469.3438711821,"c":1477.5722646437,"v":297709.331606147,"t":1707328800}
+{"o":1477.5722646437,"h":1482.2607458142,"l":1469.5520512523,"c":1471.4175171028,"v":238390.497563545,"t":1707332400}
+{"o":1471.4175171028,"h":1496.4643245299,"l":1471.1226628561,"c":1489.8047509737,"v":437937.03174916,"t":1707336000}
+{"o":1489.8047509737,"h":1530.2881561848,"l":1489.5642318921,"c":1525.1548843014,"v":507748.0988930998,"t":1707339600}
+{"o":1525.1548843014,"h":1530.9978032122,"l":1521.8704508385,"c":1529.6221073084,"v":311683.0820614193,"t":1707343200}
+{"o":1529.6221073084,"h":1538.7162061568,"l":1526.6401386202,"c":1532.2094198314,"v":235823.7002437995,"t":1707346800}
+{"o":1532.2094198314,"h":1549.3995973386,"l":1530.0281453788,"c":1545.2129265328,"v":329117.3905419991,"t":1707350400}
+{"o":1545.2129265328,"h":1553.0008689601,"l":1534.6152904432,"c":1549.5135988533,"v":286542.2919226959,"t":1707354000}
+{"o":1549.5135988533,"h":1553.7147669742,"l":1541.9158355493,"c":1545.9882648315,"v":199544.8170121526,"t":1707357600}
+{"o":1545.9882648315,"h":1551.9064358241,"l":1539.7307747928,"c":1541.5352915709,"v":147052.5725012216,"t":1707361200}
+{"o":1541.5352915709,"h":1545.8473589575,"l":1539.5076989199,"c":1541.7988993191,"v":215520.9530708373,"t":1707364800}
+{"o":1541.7988993191,"h":1542.3929556991,"l":1531.3513113969,"c":1534.2408528575,"v":218158.6880178855,"t":1707368400}
+{"o":1534.2408528575,"h":1538.1657306662,"l":1524.8427090234,"c":1526.3643451066,"v":253217.0815479351,"t":1707372000}
+{"o":1526.3643451066,"h":1534.0489595728,"l":1523.7894765519,"c":1527.9048875679,"v":178447.3981742209,"t":1707375600}
+{"o":1527.9048875679,"h":1545.9050206229,"l":1527.5623369539,"c":1545.4346164642,"v":160294.2596372234,"t":1707379200}
+{"o":1545.4346164642,"h":1550.2174055893,"l":1536.0270644318,"c":1541.812361246,"v":211611.0834746985,"t":1707382800}
+{"o":1541.812361246,"h":1547.5801500723,"l":1540.2496829377,"c":1544.0505313224,"v":141397.8049596228,"t":1707386400}
+{"o":1544.0505313224,"h":1545.1530696297,"l":1530.2786252395,"c":1533.9552142688,"v":175949.7225259965,"t":1707390000}
+{"o":1533.9552142688,"h":1541.2867231323,"l":1530.5925139271,"c":1534.8284974178,"v":173861.0433682789,"t":1707393600}
+{"o":1534.8284974178,"h":1574.8150503197,"l":1533.9446144592,"c":1568.6998418287,"v":359602.2030356168,"t":1707397200}
+{"o":1568.6998418287,"h":1590.7228654096,"l":1565.9537664285,"c":1581.2206269985,"v":491718.4699775809,"t":1707400800}
+{"o":1581.2206269985,"h":1589.8489548975,"l":1576.8233823011,"c":1588.5096757104,"v":312998.0451139336,"t":1707404400}
+{"o":1588.5096757104,"h":1590.4265701584,"l":1548.7382843539,"c":1560.0162022331,"v":316235.793597834,"t":1707408000}
+{"o":1560.0162022331,"h":1567.5533681829,"l":1549.9798646824,"c":1552.3530586271,"v":297000.2689609082,"t":1707411600}
+{"o":1552.3530586271,"h":1559.4041050993,"l":1545.1421424714,"c":1557.0148168274,"v":234874.1948549506,"t":1707415200}
+{"o":1557.0148168274,"h":1560.6922147058,"l":1547.9223408838,"c":1551.2337478966,"v":209610.6923561073,"t":1707418800}
+{"o":1551.2337478966,"h":1563.4849534004,"l":1551.1217679006,"c":1561.5778895503,"v":225047.0281634085,"t":1707422400}
+{"o":1561.5778895503,"h":1567.0988592954,"l":1554.2793408256,"c":1556.836104776,"v":206549.5145422748,"t":1707426000}
+{"o":1556.836104776,"h":1560.920110658,"l":1552.285016,"c":1556.1219135982,"v":170760.0849032618,"t":1707429600}
+{"o":1556.1219135982,"h":1564.6541375129,"l":1555.7475180252,"c":1558.3726482611,"v":224294.9949902521,"t":1707433200}
+{"o":1558.3726482611,"h":1572.9673656796,"l":1558.2548730703,"c":1567.0844892927,"v":262454.6214108368,"t":1707436800}
+{"o":1567.0844892927,"h":1577.1498122755,"l":1563.4783653705,"c":1576.4251159252,"v":241115.0575008416,"t":1707440400}
+{"o":1576.4251159252,"h":1603.0262096563,"l":1574.1642009791,"c":1601.4533786235,"v":308346.9055192609,"t":1707444000}
+{"o":1601.4533786235,"h":1603.9793275138,"l":1580.2847102808,"c":1581.1523695147,"v":236209.5338718754,"t":1707447600}
+{"o":1581.1523695147,"h":1589.5773521287,"l":1573.8897681512,"c":1581.7975477302,"v":192651.34065306,"t":1707451200}
+{"o":1581.7975477302,"h":1593.1800811076,"l":1578.6792302843,"c":1592.0760616684,"v":163996.8846131678,"t":1707454800}
+{"o":1592.0760616684,"h":1592.9750489042,"l":1583.549948672,"c":1588.5564607831,"v":143428.0681587175,"t":1707458400}
+{"o":1588.5564607831,"h":1602.9669837081,"l":1587.6721036807,"c":1596.6691927274,"v":164573.9514342707,"t":1707462000}
+{"o":1596.6691927274,"h":1610.2882209618,"l":1594.1079466274,"c":1609.7609831686,"v":199507.4525848564,"t":1707465600}
+{"o":1609.7609831686,"h":1612.6883824143,"l":1591.685004039,"c":1595.6004073911,"v":310948.5098337573,"t":1707469200}
+{"o":1595.6004073911,"h":1601.6552248569,"l":1592.4420124638,"c":1599.462005426,"v":178949.5783400885,"t":1707472800}
+{"o":1599.462005426,"h":1607.517274086,"l":1582.6828297906,"c":1605.0094113543,"v":324550.7848657321,"t":1707476400}
+{"o":1605.0094113543,"h":1620.6403238183,"l":1597.989656091,"c":1602.1998572906,"v":454121.0094849848,"t":1707480000}
+{"o":1602.1998572906,"h":1606.2147087659,"l":1592.8325306445,"c":1605.5826543679,"v":302285.471085866,"t":1707483600}
+{"o":1605.5826543679,"h":1614.6724707861,"l":1584.7839499285,"c":1590.4766931142,"v":450966.8051953999,"t":1707487200}
+{"o":1590.4766931142,"h":1603.9807153013,"l":1578.4341286862,"c":1601.18762034,"v":364176.1702164558,"t":1707490800}
+{"o":1601.18762034,"h":1606.8524713567,"l":1582.8297195852,"c":1591.714818272,"v":384973.2328024591,"t":1707494400}
+{"o":1591.714818272,"h":1598.9034479818,"l":1587.8130311278,"c":1596.6685946408,"v":264289.7405745501,"t":1707498000}
+{"o":1596.6685946408,"h":1614.0809593573,"l":1594.3398771751,"c":1602.7589418288,"v":325602.4024593006,"t":1707501600}
+{"o":1602.7589418288,"h":1605.9181765919,"l":1590.8179154808,"c":1592.3129018088,"v":279342.6965484209,"t":1707505200}
+{"o":1592.3129018088,"h":1602.8044483188,"l":1590.9711899382,"c":1594.7529947929,"v":217217.2618680355,"t":1707508800}
+{"o":1594.7529947929,"h":1652.7257633098,"l":1593.6487289603,"c":1651.6083020114,"v":355594.8731952437,"t":1707512400}
+{"o":1651.6083020114,"h":1653.8212286477,"l":1628.6506722287,"c":1635.4420116636,"v":342529.2017122663,"t":1707516000}
+{"o":1635.4420116636,"h":1641.777958886,"l":1618.099796412,"c":1621.8101819531,"v":296849.077113366,"t":1707519600}
+{"o":1621.8101819531,"h":1639.8519604468,"l":1620.9126769772,"c":1631.250105204,"v":240162.290523571,"t":1707523200}
+{"o":1631.250105204,"h":1653.8416153688,"l":1629.1171061259,"c":1650.400028605,"v":233416.0329828667,"t":1707526800}
+{"o":1650.400028605,"h":1665.2394931926,"l":1648.965020917,"c":1657.160121002,"v":238984.8217937978,"t":1707530400}
+{"o":1657.160121002,"h":1678.3488512368,"l":1657.160121002,"c":1677.9721039783,"v":266792.4206260112,"t":1707534000}
+{"o":1677.9721039783,"h":1683.122018029,"l":1665.6686094478,"c":1671.1716311619,"v":230359.1545899513,"t":1707537600}
+{"o":1671.1716311619,"h":1674.952763696,"l":1665.850392564,"c":1670.4909536885,"v":155773.6384023697,"t":1707541200}
+{"o":1670.4909536885,"h":1671.2952713139,"l":1650.3774758223,"c":1652.6474758357,"v":177519.8726221079,"t":1707544800}
+{"o":1652.6474758357,"h":1657.2648282572,"l":1648.3545890642,"c":1651.4246848091,"v":131013.1001315539,"t":1707548400}
+{"o":1651.4246848091,"h":1662.691345254,"l":1640.8739567702,"c":1640.9134103786,"v":150910.0084626107,"t":1707552000}
+{"o":1640.9134103786,"h":1655.7815325849,"l":1640.4097311659,"c":1652.7348285697,"v":197010.3087458715,"t":1707555600}
+{"o":1652.7348285697,"h":1653.8957390449,"l":1627.0881611538,"c":1628.34499597,"v":194929.5710593176,"t":1707559200}
+{"o":1628.34499597,"h":1643.6369473767,"l":1627.0277907611,"c":1639.5003053503,"v":167510.7056038912,"t":1707562800}
+{"o":1639.5003053503,"h":1640.7602492334,"l":1630.1849475975,"c":1635.1108931392,"v":147390.9799312019,"t":1707566400}
+{"o":1635.1108931392,"h":1638.8440945164,"l":1625.4330767976,"c":1638.387022781,"v":169183.4214987597,"t":1707570000}
+{"o":1638.387022781,"h":1647.9993671765,"l":1637.525282351,"c":1641.4649958696,"v":173367.8541124538,"t":1707573600}
+{"o":1641.4649958696,"h":1649.9952713069,"l":1640.6026027504,"c":1646.0139803639,"v":175884.5127010279,"t":1707577200}
+{"o":1646.0139803639,"h":1647.6045504915,"l":1637.2940479903,"c":1644.2316154297,"v":195292.6740491174,"t":1707580800}
+{"o":1644.2316154297,"h":1647.8033690488,"l":1634.891632443,"c":1635.943878474,"v":190791.6890635199,"t":1707584400}
+{"o":1635.943878474,"h":1659.8802530464,"l":1635.1901254158,"c":1656.1053413771,"v":180238.772969674,"t":1707588000}
+{"o":1656.1053413771,"h":1661.5401999781,"l":1651.352046254,"c":1655.6795027872,"v":169361.5053293172,"t":1707591600}
+{"o":1655.6795027872,"h":1673.7358986714,"l":1650.0309578299,"c":1657.1406917863,"v":253622.8248799175,"t":1707595200}
+{"o":1657.1406917863,"h":1672.318864113,"l":1654.7205887724,"c":1666.0010890007,"v":271808.3320401617,"t":1707598800}
+{"o":1666.0010890007,"h":1667.9176175746,"l":1648.0746618946,"c":1658.2423816386,"v":209871.9575509311,"t":1707602400}
+{"o":1658.2423816386,"h":1665.0714795147,"l":1648.7531418434,"c":1653.1009652555,"v":167225.0578058804,"t":1707606000}
+{"o":1653.1009652555,"h":1657.2179020705,"l":1644.0817861864,"c":1650.6203304356,"v":184348.167816677,"t":1707609600}
+{"o":1650.6203304356,"h":1651.6050361546,"l":1635.9457664322,"c":1641.3194518261,"v":197419.6534898124,"t":1707613200}
+{"o":1641.3194518261,"h":1646.1377444746,"l":1634.6758953343,"c":1638.5142329956,"v":152419.1648004731,"t":1707616800}
+{"o":1638.5142329956,"h":1663.1492819733,"l":1638.3372227693,"c":1659.2570826565,"v":175109.1459853468,"t":1707620400}
+{"o":1659.2570826565,"h":1666.4295945366,"l":1653.1879252195,"c":1656.9569230794,"v":154688.286399363,"t":1707624000}
+{"o":1656.9569230794,"h":1659.8612805444,"l":1649.839540981,"c":1653.2803766639,"v":147827.8447071254,"t":1707627600}
+{"o":1653.2803766639,"h":1659.0183314178,"l":1648.260037217,"c":1656.6223603981,"v":121456.4316618918,"t":1707631200}
+{"o":1656.6223603981,"h":1664.0593275627,"l":1650.0434064463,"c":1655.6987505378,"v":144559.4859264024,"t":1707634800}
+{"o":1655.6987505378,"h":1659.8760927032,"l":1651.1171153709,"c":1653.3561864498,"v":135404.885961745,"t":1707638400}
+{"o":1653.3561864498,"h":1669.9348147367,"l":1653.048477503,"c":1667.7109408578,"v":150950.7000564967,"t":1707642000}
+{"o":1667.7109408578,"h":1672.518931631,"l":1646.768813138,"c":1657.8184146299,"v":205849.9961315126,"t":1707645600}
+{"o":1657.8184146299,"h":1665.4980766075,"l":1654.7338746846,"c":1663.7763909546,"v":134432.2013957885,"t":1707649200}
+{"o":1663.7763909546,"h":1677.6988562598,"l":1661.7020974141,"c":1662.573022078,"v":215941.3384278429,"t":1707652800}
+{"o":1662.573022078,"h":1666.4770385134,"l":1654.476476896,"c":1655.6235034448,"v":165802.6926806445,"t":1707656400}
+{"o":1655.6235034448,"h":1661.7703875599,"l":1648.7694105324,"c":1660.782129013,"v":190371.4705375732,"t":1707660000}
+{"o":1660.782129013,"h":1661.198952083,"l":1648.8040982614,"c":1650.1471403495,"v":189037.022497128,"t":1707663600}
+{"o":1650.1471403495,"h":1651.9859664772,"l":1639.2138662236,"c":1644.1730265111,"v":230387.6595052144,"t":1707667200}
+{"o":1644.1730265111,"h":1654.2054634317,"l":1642.6299158013,"c":1650.8991189181,"v":238711.083561828,"t":1707670800}
+{"o":1650.8991189181,"h":1651.6554644552,"l":1634.6975039254,"c":1643.3430160702,"v":228139.2190347828,"t":1707674400}
+{"o":1643.3430160702,"h":1647.2632565517,"l":1638.5560849804,"c":1640.9242818814,"v":192103.700136133,"t":1707678000}
+{"o":1640.9242818814,"h":1649.6668067773,"l":1626.6779690732,"c":1627.0244949398,"v":269539.9899787031,"t":1707681600}
+{"o":1627.0244949398,"h":1635.0763930964,"l":1626.0828291111,"c":1628.2041358431,"v":191716.3930846407,"t":1707685200}
+{"o":1628.2041358431,"h":1634.6012039981,"l":1626.4913719162,"c":1630.2634255612,"v":164085.0387442431,"t":1707688800}
+{"o":1630.2634255612,"h":1632.1864649522,"l":1625.6288378694,"c":1629.2744304753,"v":162925.564792737,"t":1707692400}
+{"o":1629.2744304753,"h":1656.4535051286,"l":1628.0164726279,"c":1647.3304084647,"v":232570.9745332803,"t":1707696000}
+{"o":1647.3304084647,"h":1648.2755404106,"l":1632.3995890867,"c":1637.422798236,"v":194368.2934267515,"t":1707699600}
+{"o":1637.422798236,"h":1640.3890130083,"l":1590.0147533322,"c":1605.5519513466,"v":346747.1811663011,"t":1707703200}
+{"o":1605.5519513466,"h":1618.4457421774,"l":1600.5410157706,"c":1611.1469295585,"v":153454.2060095526,"t":1707706800}
+{"o":1611.1469295585,"h":1611.5039165005,"l":1600.2259413967,"c":1601.3069884729,"v":161400.4170621539,"t":1707710400}
+{"o":1601.3069884729,"h":1608.2071319697,"l":1597.618470268,"c":1599.6072308317,"v":182813.5660905588,"t":1707714000}
+{"o":1599.6072308317,"h":1604.7752809063,"l":1587.0173528239,"c":1597.610008487,"v":183195.7661630193,"t":1707717600}
+{"o":1597.610008487,"h":1612.7005940117,"l":1597.6065836154,"c":1605.8155734322,"v":153289.0372845801,"t":1707721200}
+{"o":1605.8155734322,"h":1611.9557211065,"l":1599.0579496288,"c":1602.9135651281,"v":140393.9936458068,"t":1707724800}
+{"o":1602.9135651281,"h":1604.2680665545,"l":1585.5949019649,"c":1588.0541337047,"v":213237.1917386305,"t":1707728400}
+{"o":1588.0541337047,"h":1594.9505598682,"l":1580.8987184589,"c":1584.4262277761,"v":226327.0001383994,"t":1707732000}
+{"o":1584.4262277761,"h":1586.2468842339,"l":1568.925469546,"c":1579.2338960971,"v":229052.4213433818,"t":1707735600}
+{"o":1579.2338960971,"h":1587.7592389837,"l":1573.0919800797,"c":1584.1817361567,"v":194608.8863052232,"t":1707739200}
+{"o":1584.1817361567,"h":1587.0711490431,"l":1578.6176800106,"c":1583.9931197098,"v":156211.0477574106,"t":1707742800}
+{"o":1583.9931197098,"h":1618.0486845098,"l":1583.3497222166,"c":1616.7376534552,"v":274093.6238714193,"t":1707746400}
+{"o":1616.7376534552,"h":1652.7214599858,"l":1609.6654781617,"c":1650.801965619,"v":577730.8518807861,"t":1707750000}
+{"o":1650.801965619,"h":1655.5701508588,"l":1632.0825972601,"c":1648.3992110178,"v":451702.0976698094,"t":1707753600}
+{"o":1648.3992110178,"h":1679.1975409055,"l":1645.8782622459,"c":1664.5826914437,"v":583647.1987239617,"t":1707757200}
+{"o":1664.5826914437,"h":1677.2068062576,"l":1661.800078345,"c":1662.8920401607,"v":443988.8995022909,"t":1707760800}
+{"o":1662.8920401607,"h":1685.5701997981,"l":1658.5804907182,"c":1664.4946792521,"v":430880.1033341449,"t":1707764400}
+{"o":1664.4946792521,"h":1681.8279133439,"l":1663.7666630106,"c":1681.2313654853,"v":320579.9409668423,"t":1707768000}
+{"o":1681.2313654853,"h":1694.4141270834,"l":1668.9928388639,"c":1671.8486150072,"v":433740.8294885015,"t":1707771600}
+{"o":1671.8486150072,"h":1692.0643395097,"l":1671.4337434563,"c":1691.8764359827,"v":269200.0455683631,"t":1707775200}
+{"o":1691.8764359827,"h":1701.4692854449,"l":1683.0833651172,"c":1693.7533763368,"v":224112.9909653728,"t":1707778800}
+{"o":1693.7533763368,"h":1743.0436018132,"l":1693.7533763368,"c":1728.896728925,"v":426366.9797403433,"t":1707782400}
+{"o":1728.896728925,"h":1735.583788006,"l":1720.7897522706,"c":1732.629982471,"v":346048.2954790335,"t":1707786000}
+{"o":1732.629982471,"h":1735.1445047936,"l":1715.0185302084,"c":1721.2561550157,"v":237783.2366937407,"t":1707789600}
+{"o":1721.2561550157,"h":1728.5216496226,"l":1710.5274900261,"c":1713.4919063951,"v":201462.3639810075,"t":1707793200}
+{"o":1713.4919063951,"h":1732.0573142269,"l":1713.268529027,"c":1726.2570866494,"v":196954.594378439,"t":1707796800}
+{"o":1726.2570866494,"h":1730.4152108978,"l":1722.7660783274,"c":1729.994287976,"v":159700.4468105576,"t":1707800400}
+{"o":1729.994287976,"h":1737.2731787207,"l":1722.7812057397,"c":1725.0056061815,"v":181073.0365009807,"t":1707804000}
+{"o":1725.0056061815,"h":1734.0188989125,"l":1720.6468560212,"c":1728.4113878534,"v":221819.5496640018,"t":1707807600}
+{"o":1728.4113878534,"h":1744.2440471957,"l":1725.1999760487,"c":1737.2544954928,"v":165169.4323859489,"t":1707811200}
+{"o":1737.2544954928,"h":1739.7597316219,"l":1727.7933096587,"c":1738.8482506104,"v":154951.2207902336,"t":1707814800}
+{"o":1738.8482506104,"h":1738.8615709457,"l":1717.8430301635,"c":1720.3540752819,"v":110318.1010358989,"t":1707818400}
+{"o":1720.3540752819,"h":1729.9863138457,"l":1710.6502241137,"c":1729.9863138457,"v":200302.1674580252,"t":1707822000}
+{"o":1729.9863138457,"h":1730.8519655388,"l":1717.350217847,"c":1721.3793217398,"v":202411.2962763457,"t":1707825600}
+{"o":1721.3793217398,"h":1727.0288810387,"l":1684.1579738579,"c":1699.8229319864,"v":415943.039502273,"t":1707829200}
+{"o":1699.8229319864,"h":1706.7440968291,"l":1656.9835408652,"c":1665.6337524773,"v":632932.2135064534,"t":1707832800}
+{"o":1665.6337524773,"h":1683.3484562644,"l":1653.6389359255,"c":1672.5031310762,"v":330844.3170662347,"t":1707836400}
+{"o":1672.5031310762,"h":1676.9172520942,"l":1643.7845984208,"c":1644.9689316243,"v":260327.1640649872,"t":1707840000}
+{"o":1644.9689316243,"h":1672.5880766221,"l":1642.5608355423,"c":1671.3212351947,"v":285765.5923446594,"t":1707843600}
+{"o":1671.3212351947,"h":1698.001618346,"l":1669.6732023127,"c":1689.2312401909,"v":265741.0558597274,"t":1707847200}
+{"o":1689.2312401909,"h":1703.269473372,"l":1681.8742737397,"c":1691.4010756599,"v":339500.7098697991,"t":1707850800}
+{"o":1691.4010756599,"h":1711.9213559439,"l":1690.8836097298,"c":1706.873201327,"v":252742.9698436889,"t":1707854400}
+{"o":1706.873201327,"h":1725.7347028599,"l":1702.3736181214,"c":1713.671397497,"v":279385.1336969837,"t":1707858000}
+{"o":1713.671397497,"h":1719.6842504162,"l":1696.958016263,"c":1699.8143895263,"v":214792.3429491601,"t":1707861600}
+{"o":1699.8143895263,"h":1708.8122933672,"l":1692.8474252874,"c":1705.8870686929,"v":178029.2831071266,"t":1707865200}
+{"o":1705.8870686929,"h":1706.9145941956,"l":1679.0420493717,"c":1686.695175189,"v":203256.7018128961,"t":1707868800}
+{"o":1686.695175189,"h":1696.3948769665,"l":1678.8541044191,"c":1687.0096993549,"v":188450.2608782237,"t":1707872400}
+{"o":1687.0096993549,"h":1692.0764773519,"l":1679.8968652032,"c":1687.0131908948,"v":171650.3104932106,"t":1707876000}
+{"o":1687.0131908948,"h":1702.02840661,"l":1685.460687396,"c":1696.7361184135,"v":159981.2201269259,"t":1707879600}
+{"o":1696.7361184135,"h":1700.5333966101,"l":1686.9383863386,"c":1692.3398023872,"v":183594.8240048591,"t":1707883200}
+{"o":1692.3398023872,"h":1717.199104424,"l":1691.6431727591,"c":1712.4427763332,"v":201829.7521078002,"t":1707886800}
+{"o":1712.4427763332,"h":1713.0737138885,"l":1704.129407625,"c":1706.3960011014,"v":145143.9541383839,"t":1707890400}
+{"o":1706.3960011014,"h":1718.3810201036,"l":1706.0098199571,"c":1714.6095620693,"v":128808.0972111997,"t":1707894000}
+{"o":1714.6095620693,"h":1739.9028173244,"l":1708.6401347612,"c":1739.4476403291,"v":181692.4431003505,"t":1707897600}
+{"o":1739.4476403291,"h":1764.0760224404,"l":1735.6187597811,"c":1759.7450945155,"v":407613.3921653259,"t":1707901200}
+{"o":1759.7450945155,"h":1761.7615402573,"l":1743.4845077778,"c":1749.6543864311,"v":233480.792845447,"t":1707904800}
+{"o":1749.6543864311,"h":1757.8843890744,"l":1735.1554636659,"c":1753.7065625042,"v":212982.4019990373,"t":1707908400}
+{"o":1753.7065625042,"h":1760.5253124087,"l":1744.7602131419,"c":1750.1391303484,"v":231781.2588333989,"t":1707912000}
+{"o":1750.1391303484,"h":1790.0029969517,"l":1749.4788685215,"c":1788.9910985182,"v":363724.806592491,"t":1707915600}
+{"o":1788.9910985182,"h":1798.4847744512,"l":1778.3947322883,"c":1788.1411261775,"v":369612.3228563353,"t":1707919200}
+{"o":1788.1411261775,"h":1790.094695091,"l":1759.1415822604,"c":1773.0985227442,"v":371737.0131925981,"t":1707922800}
+{"o":1773.0985227442,"h":1774.4519324434,"l":1754.6493784145,"c":1762.1113571833,"v":299815.4826851818,"t":1707926400}
+{"o":1762.1113571833,"h":1769.8923249643,"l":1751.2193166017,"c":1756.7542201376,"v":250981.5690665787,"t":1707930000}
+{"o":1756.7542201376,"h":1758.9860115309,"l":1744.80384199,"c":1753.656929058,"v":229017.9865934095,"t":1707933600}
+{"o":1753.656929058,"h":1767.2129016855,"l":1747.7580366908,"c":1761.1532672058,"v":252928.5154282481,"t":1707937200}
+{"o":1761.1532672058,"h":1770.9294889319,"l":1758.771855331,"c":1764.3629612127,"v":234621.0546714463,"t":1707940800}
+{"o":1764.3629612127,"h":1776.1416492228,"l":1751.8615388603,"c":1773.918503266,"v":255569.9189577014,"t":1707944400}
+{"o":1773.918503266,"h":1778.7883552921,"l":1767.0879342085,"c":1777.3598113806,"v":234385.9242137929,"t":1707948000}
+{"o":1777.3598113806,"h":1780.0265444997,"l":1770.5294917867,"c":1774.0276703394,"v":229885.9067393694,"t":1707951600}
+{"o":1774.0276703394,"h":1795.1572968926,"l":1755.644890153,"c":1789.4023766731,"v":355043.8621262769,"t":1707955200}
+{"o":1789.4023766731,"h":1790.4020173116,"l":1758.9975395286,"c":1767.6806190389,"v":308950.2142937471,"t":1707958800}
+{"o":1767.6806190389,"h":1778.8951080284,"l":1765.1915276317,"c":1770.1018221301,"v":222814.6198888593,"t":1707962400}
+{"o":1770.1018221301,"h":1784.5814188061,"l":1769.6420008206,"c":1779.054687867,"v":215073.9458574557,"t":1707966000}
+{"o":1779.054687867,"h":1779.054687867,"l":1760.9678165745,"c":1764.2780474515,"v":198384.2645697694,"t":1707969600}
+{"o":1764.2780474515,"h":1767.2805781742,"l":1745.8387117051,"c":1750.708832665,"v":211692.8141712567,"t":1707973200}
+{"o":1750.708832665,"h":1755.2707391609,"l":1740.9055395589,"c":1745.3230449106,"v":185926.7187121476,"t":1707976800}
+{"o":1745.3230449106,"h":1756.5156353023,"l":1742.3579668761,"c":1745.1239308848,"v":184976.4286657579,"t":1707980400}
+{"o":1745.1239308848,"h":1754.3167149409,"l":1740.6323296774,"c":1753.0393221576,"v":201741.1733336744,"t":1707984000}
+{"o":1753.0393221576,"h":1765.3407856983,"l":1750.2195998734,"c":1764.618486137,"v":182272.754081583,"t":1707987600}
+{"o":1764.618486137,"h":1776.4614392697,"l":1762.7502364354,"c":1770.3017833588,"v":196855.1195256496,"t":1707991200}
+{"o":1770.3017833588,"h":1772.849821491,"l":1754.4828680539,"c":1760.4060074619,"v":209392.4151518751,"t":1707994800}
+{"o":1760.4060074619,"h":1769.7812641831,"l":1746.842883523,"c":1759.5169687909,"v":255186.9974055581,"t":1707998400}
+{"o":1759.5169687909,"h":1764.5786788948,"l":1748.5505521672,"c":1760.1753385415,"v":227396.1955698806,"t":1708002000}
+{"o":1760.1753385415,"h":1778.0616345805,"l":1752.6486270837,"c":1772.0271323328,"v":302676.2532441386,"t":1708005600}
+{"o":1772.0271323328,"h":1776.0525049733,"l":1715.5618031951,"c":1729.1077687676,"v":598986.4644903581,"t":1708009200}
+{"o":1729.1077687676,"h":1744.3716259826,"l":1712.3576396174,"c":1731.3356366777,"v":447127.5751151008,"t":1708012800}
+{"o":1731.3356366777,"h":1735.4300503589,"l":1717.7153899058,"c":1718.7499745219,"v":862811.2966784284,"t":1708016400}
+{"o":1718.7499745219,"h":1729.652430088,"l":1715.458468956,"c":1722.774331879,"v":285601.2578031134,"t":1708020000}
+{"o":1722.774331879,"h":1735.0385770713,"l":1716.597696416,"c":1730.0574682825,"v":294026.2312234592,"t":1708023600}
+{"o":1730.0574682825,"h":1735.233890143,"l":1714.8826805625,"c":1716.1628226802,"v":265726.2965383358,"t":1708027200}
+{"o":1716.1628226802,"h":1725.4573216876,"l":1696.3647292482,"c":1699.2793853479,"v":332701.5345909963,"t":1708030800}
+{"o":1699.2793853479,"h":1715.0050402949,"l":1692.2130258435,"c":1699.3115464656,"v":340085.3072014087,"t":1708034400}
+{"o":1699.3115464656,"h":1724.9554773802,"l":1696.7105958241,"c":1722.3458654531,"v":216951.4305484102,"t":1708038000}
+{"o":1722.3458654531,"h":1725.1223015705,"l":1703.0870204699,"c":1718.7826323117,"v":251066.1509493861,"t":1708041600}
+{"o":1718.7826323117,"h":1722.6201421852,"l":1706.6672521632,"c":1721.0793372096,"v":226426.5366587288,"t":1708045200}
+{"o":1721.0793372096,"h":1731.3908664543,"l":1714.2995998818,"c":1729.9252352097,"v":196570.3252256716,"t":1708048800}
+{"o":1729.9252352097,"h":1733.3167422578,"l":1721.0770687539,"c":1727.4048979288,"v":167565.753201657,"t":1708052400}
+{"o":1727.4048979288,"h":1729.0723962684,"l":1716.1371175108,"c":1718.3810532831,"v":160103.8068747465,"t":1708056000}
+{"o":1718.3810532831,"h":1719.5261262484,"l":1712.28251261,"c":1715.2339820264,"v":150720.5099680359,"t":1708059600}
+{"o":1715.2339820264,"h":1719.3417868346,"l":1704.6673535041,"c":1706.9448406117,"v":169580.7762955524,"t":1708063200}
+{"o":1706.9448406117,"h":1709.8993488277,"l":1689.407032742,"c":1690.4254186301,"v":381416.082544613,"t":1708066800}
+{"o":1690.4254186301,"h":1700.1894430215,"l":1681.6135823183,"c":1685.0872828004,"v":276403.74411436,"t":1708070400}
+{"o":1685.0872828004,"h":1690.8758852259,"l":1669.8129472206,"c":1686.9015507862,"v":254131.3224905118,"t":1708074000}
+{"o":1686.9015507862,"h":1705.2921738624,"l":1680.8783932996,"c":1704.0105503377,"v":191763.8762497411,"t":1708077600}
+{"o":1704.0105503377,"h":1708.211752263,"l":1696.5553327667,"c":1700.0895719704,"v":143955.1326448648,"t":1708081200}
+{"o":1700.0895719704,"h":1716.1140131642,"l":1693.9927872016,"c":1714.119842091,"v":170830.9101970075,"t":1708084800}
+{"o":1714.119842091,"h":1715.1676223119,"l":1694.3266755019,"c":1702.9387215011,"v":258668.7498670271,"t":1708088400}
+{"o":1702.9387215011,"h":1705.9306789462,"l":1655.5769536294,"c":1664.2551126269,"v":446511.4900138643,"t":1708092000}
+{"o":1664.2551126269,"h":1664.3970974486,"l":1638.0114637946,"c":1662.9393627196,"v":461656.2953059889,"t":1708095600}
+{"o":1662.9393627196,"h":1673.9187209122,"l":1650.8595524799,"c":1657.3546599373,"v":308427.527545493,"t":1708099200}
+{"o":1657.3546599373,"h":1659.5448927424,"l":1648.651221834,"c":1651.6544658838,"v":284730.7190338145,"t":1708102800}
+{"o":1651.6544658838,"h":1658.8544694919,"l":1639.7338301272,"c":1656.3147473816,"v":320780.9864307086,"t":1708106400}
+{"o":1656.3147473816,"h":1663.4937810407,"l":1643.2438995473,"c":1648.1069531047,"v":228970.777492157,"t":1708110000}
+{"o":1648.1069531047,"h":1660.1840151683,"l":1643.7761172828,"c":1660.1774220738,"v":223001.1841443331,"t":1708113600}
+{"o":1660.1774220738,"h":1665.2556750169,"l":1651.4368964303,"c":1661.1683127412,"v":210471.7642959941,"t":1708117200}
+{"o":1661.1683127412,"h":1665.2013072315,"l":1654.72771585,"c":1664.0983428298,"v":164986.6715009354,"t":1708120800}
+{"o":1664.0983428298,"h":1679.1196728502,"l":1662.3893345747,"c":1673.7182539434,"v":250163.7250313257,"t":1708124400}
+{"o":1673.7182539434,"h":1684.5450200038,"l":1670.1564314276,"c":1676.733144099,"v":170000.732381908,"t":1708128000}
+{"o":1676.733144099,"h":1680.5610860278,"l":1656.9048724563,"c":1664.6343938401,"v":171597.5676386596,"t":1708131600}
+{"o":1664.6343938401,"h":1667.6941281256,"l":1656.8277512714,"c":1664.0263328702,"v":196144.0561264298,"t":1708135200}
+{"o":1664.0263328702,"h":1669.8717127475,"l":1655.1087428774,"c":1666.1029896576,"v":135244.3242356524,"t":1708138800}
+{"o":1666.1029896576,"h":1667.3799030552,"l":1657.2620447327,"c":1658.2235870883,"v":136440.8429022341,"t":1708142400}
+{"o":1658.2235870883,"h":1660.0315752984,"l":1647.5718369289,"c":1659.8430492235,"v":175147.8617186646,"t":1708146000}
+{"o":1659.8430492235,"h":1665.065722058,"l":1657.8129419562,"c":1661.759002405,"v":137164.7475535009,"t":1708149600}
+{"o":1661.759002405,"h":1674.0617342723,"l":1660.5450374797,"c":1672.5163890239,"v":126329.5395213119,"t":1708153200}
+{"o":1672.5163890239,"h":1679.8746988557,"l":1654.5861256299,"c":1657.9237906021,"v":185190.6032069376,"t":1708156800}
+{"o":1657.9237906021,"h":1660.7646851871,"l":1645.8787365892,"c":1648.5312719343,"v":157115.6090817016,"t":1708160400}
+{"o":1648.5312719343,"h":1656.8972028381,"l":1643.6154859043,"c":1656.4327541443,"v":171240.5319594568,"t":1708164000}
+{"o":1656.4327541443,"h":1663.7374395899,"l":1654.8749498686,"c":1658.6770509459,"v":133149.5327928575,"t":1708167600}
+{"o":1658.6770509459,"h":1660.8646559191,"l":1652.4159605754,"c":1652.8323060714,"v":133927.0736131129,"t":1708171200}
+{"o":1652.8323060714,"h":1652.8424007424,"l":1618.7230093759,"c":1621.3220069447,"v":367035.608479324,"t":1708174800}
+{"o":1621.3220069447,"h":1626.16743483,"l":1602.6414925184,"c":1621.8577902081,"v":415677.4881087266,"t":1708178400}
+{"o":1621.8577902081,"h":1631.2546751423,"l":1612.8958755325,"c":1625.8935974452,"v":240417.6995176751,"t":1708182000}
+{"o":1625.8935974452,"h":1627.9367929545,"l":1614.5983765947,"c":1622.2596909021,"v":176627.2656305812,"t":1708185600}
+{"o":1622.2596909021,"h":1635.0360923289,"l":1621.5906215411,"c":1632.7996321145,"v":243692.6552297321,"t":1708189200}
+{"o":1632.7996321145,"h":1633.4067043315,"l":1626.4046061191,"c":1629.7302514982,"v":151537.4403072387,"t":1708192800}
+{"o":1629.7302514982,"h":1638.240813102,"l":1626.8628232892,"c":1637.490581899,"v":158696.6896180239,"t":1708196400}
+{"o":1637.490581899,"h":1644.9409476986,"l":1633.9963076226,"c":1643.3183964786,"v":161629.6163824727,"t":1708200000}
+{"o":1643.3183964786,"h":1662.3105632751,"l":1637.8677314854,"c":1656.8176302169,"v":201429.9604937776,"t":1708203600}
+{"o":1656.8176302169,"h":1662.0037426128,"l":1653.7860879986,"c":1656.3982520112,"v":164081.6797637751,"t":1708207200}
+{"o":1656.3982520112,"h":1657.1413337594,"l":1649.957631601,"c":1651.2976651099,"v":123503.2750198547,"t":1708210800}
+{"o":1651.2976651099,"h":1663.5346934152,"l":1647.7539395085,"c":1655.1532613444,"v":293320.0886355736,"t":1708214400}
+{"o":1655.1532613444,"h":1662.2116986082,"l":1638.6422444936,"c":1641.9697586667,"v":161382.287654429,"t":1708218000}
+{"o":1641.9697586667,"h":1645.9792246832,"l":1630.2229629563,"c":1633.1604835914,"v":194477.3044700121,"t":1708221600}
+{"o":1633.1604835914,"h":1644.5616990726,"l":1631.82089742,"c":1643.4464289163,"v":151267.5434976493,"t":1708225200}
+{"o":1643.4464289163,"h":1654.9869554775,"l":1643.065094304,"c":1652.4000092275,"v":165183.7765407788,"t":1708228800}
+{"o":1652.4000092275,"h":1662.6085919084,"l":1651.4459601475,"c":1660.0994683794,"v":147827.3825671864,"t":1708232400}
+{"o":1660.0994683794,"h":1661.4374801859,"l":1639.1956373021,"c":1646.1619256315,"v":150543.5227081439,"t":1708236000}
+{"o":1646.1619256315,"h":1661.8081648443,"l":1642.3980305752,"c":1655.9938824288,"v":153689.8421622009,"t":1708239600}
+{"o":1655.9938824288,"h":1658.8251113024,"l":1650.3440395393,"c":1657.3497690178,"v":117049.0765955838,"t":1708243200}
+{"o":1657.3497690178,"h":1682.0291520385,"l":1656.8534751098,"c":1681.0126110989,"v":194197.6329224814,"t":1708246800}
+{"o":1681.0126110989,"h":1714.3754653496,"l":1680.3528320133,"c":1689.7949105509,"v":331539.6513790801,"t":1708250400}
+{"o":1689.7949105509,"h":1700.8467638976,"l":1683.9193656325,"c":1695.2191212464,"v":147969.2385363639,"t":1708254000}
+{"o":1695.2191212464,"h":1699.296197436,"l":1678.2389652163,"c":1679.9496980185,"v":168307.6986711358,"t":1708257600}
+{"o":1679.9496980185,"h":1688.9530750231,"l":1679.5549966472,"c":1686.3509499626,"v":168380.3621890369,"t":1708261200}
+{"o":1686.3509499626,"h":1705.1645498207,"l":1686.3218511132,"c":1699.8635265011,"v":210257.9258673961,"t":1708264800}
+{"o":1699.8635265011,"h":1703.998357383,"l":1695.0473510734,"c":1702.7171791298,"v":216325.0010709511,"t":1708268400}
+{"o":1702.7171791298,"h":1715.9390190652,"l":1693.6454470689,"c":1707.8226476984,"v":288967.9157858267,"t":1708272000}
+{"o":1707.8226476984,"h":1729.3995290505,"l":1707.5858794836,"c":1717.3977635894,"v":320187.9865119433,"t":1708275600}
+{"o":1717.3977635894,"h":1722.4797393934,"l":1707.8139356851,"c":1720.1839219664,"v":213393.3383472781,"t":1708279200}
+{"o":1720.1839219664,"h":1722.0997235353,"l":1705.8726880897,"c":1709.5806604452,"v":209193.8394885375,"t":1708282800}
+{"o":1709.5806604452,"h":1715.9026960472,"l":1696.5001866406,"c":1704.7140773305,"v":205060.9574170759,"t":1708286400}
+{"o":1704.7140773305,"h":1719.0451522725,"l":1704.3135913438,"c":1713.4233125768,"v":186563.8035661403,"t":1708290000}
+{"o":1713.4233125768,"h":1722.3217286784,"l":1703.2610359784,"c":1709.876030694,"v":248196.2607729377,"t":1708293600}
+{"o":1709.876030694,"h":1715.6805615362,"l":1698.1611859843,"c":1701.6046962378,"v":201931.7198449668,"t":1708297200}
+{"o":1701.6046962378,"h":1711.3371972398,"l":1698.6732525126,"c":1703.2138735858,"v":223960.7980698711,"t":1708300800}
+{"o":1703.2138735858,"h":1703.5505567104,"l":1693.4587586604,"c":1701.1250298908,"v":242280.7002390974,"t":1708304400}
+{"o":1701.1250298908,"h":1704.4109253311,"l":1691.2441982959,"c":1699.2304776361,"v":215877.5034252408,"t":1708308000}
+{"o":1699.2304776361,"h":1701.021015696,"l":1686.2032072252,"c":1692.9689886858,"v":194978.1766094565,"t":1708311600}
+{"o":1692.9689886858,"h":1701.1011005504,"l":1688.5157023531,"c":1697.4690296129,"v":178190.2472534077,"t":1708315200}
+{"o":1697.4690296129,"h":1698.0993418093,"l":1685.2514043288,"c":1694.7881439794,"v":176258.0898237225,"t":1708318800}
+{"o":1694.7881439794,"h":1713.6494099068,"l":1693.8156873249,"c":1704.4717045788,"v":249521.2755886441,"t":1708322400}
+{"o":1704.4717045788,"h":1722.4877928191,"l":1701.4430224491,"c":1716.9198083768,"v":170674.8955464405,"t":1708326000}
+{"o":1716.9198083768,"h":1718.4634542703,"l":1692.0226975795,"c":1693.4767517614,"v":220655.1736421426,"t":1708329600}
+{"o":1693.4767517614,"h":1704.9219855593,"l":1693.3102228554,"c":1695.5956474108,"v":165954.6499409663,"t":1708333200}
+{"o":1695.5956474108,"h":1700.9956819689,"l":1681.3093466869,"c":1696.9631245511,"v":204789.0967743145,"t":1708336800}
+{"o":1696.9631245511,"h":1712.0070444685,"l":1695.966344144,"c":1708.5567560555,"v":164244.5316866687,"t":1708340400}
+{"o":1708.5567560555,"h":1709.4675354845,"l":1696.1345073313,"c":1696.3862847125,"v":181564.5542062366,"t":1708344000}
+{"o":1696.3862847125,"h":1738.8760691757,"l":1694.2539572747,"c":1713.0836141392,"v":458373.2464516456,"t":1708347600}
+{"o":1713.0836141392,"h":1717.8481070495,"l":1701.6212445993,"c":1715.9622596694,"v":291691.3765924367,"t":1708351200}
+{"o":1715.9622596694,"h":1741.3847690038,"l":1714.12980733,"c":1723.5184768777,"v":346897.9011129418,"t":1708354800}
+{"o":1723.5184768777,"h":1730.3075449495,"l":1703.3505493374,"c":1707.797590421,"v":293314.9629987158,"t":1708358400}
+{"o":1707.797590421,"h":1722.5911620214,"l":1703.2360296937,"c":1705.4647838613,"v":287529.2026484085,"t":1708362000}
+{"o":1705.4647838613,"h":1709.1005780074,"l":1696.0286611653,"c":1697.4531030242,"v":193671.3938799533,"t":1708365600}
+{"o":1697.4531030242,"h":1702.0379345732,"l":1690.2015025838,"c":1696.9663389666,"v":170331.8872321271,"t":1708369200}
+{"o":1696.9663389666,"h":1704.7857857737,"l":1691.5442471382,"c":1699.3272503317,"v":181240.7760976932,"t":1708372800}
+{"o":1699.3272503317,"h":1710.9080353892,"l":1698.0542721449,"c":1709.6331132124,"v":177674.4748602793,"t":1708376400}
+{"o":1709.6331132124,"h":1713.3821018443,"l":1696.0868450144,"c":1699.2281839024,"v":210624.304938192,"t":1708380000}
+{"o":1699.2281839024,"h":1702.2361975922,"l":1684.5270397394,"c":1690.982460111,"v":167795.877742441,"t":1708383600}
+{"o":1690.982460111,"h":1699.7182137047,"l":1677.6868897823,"c":1678.6215525803,"v":250920.6020717403,"t":1708387200}
+{"o":1678.6215525803,"h":1683.8716478856,"l":1654.880267449,"c":1663.7831069261,"v":319804.69927128,"t":1708390800}
+{"o":1663.7831069261,"h":1673.1329218441,"l":1661.5359236026,"c":1670.9158194833,"v":179820.5531462808,"t":1708394400}
+{"o":1670.9158194833,"h":1673.3016085908,"l":1659.1169162472,"c":1659.9320268641,"v":254611.5079290002,"t":1708398000}
+{"o":1659.9320268641,"h":1673.5277750726,"l":1653.2029763411,"c":1673.2213808408,"v":170821.7942681311,"t":1708401600}
+{"o":1673.2213808408,"h":1680.1009742211,"l":1671.5779791244,"c":1678.9688250356,"v":146538.9874992307,"t":1708405200}
+{"o":1678.9688250356,"h":1683.0538778096,"l":1674.7566762199,"c":1679.2601761129,"v":159428.7856782772,"t":1708408800}
+{"o":1679.2601761129,"h":1679.9764947898,"l":1655.4786506738,"c":1658.4051124974,"v":192451.0543695457,"t":1708412400}
+{"o":1658.4051124974,"h":1660.6392312928,"l":1628.6561084272,"c":1656.3957399344,"v":192131.6705741267,"t":1708416000}
+{"o":1656.3957399344,"h":1659.2476879705,"l":1636.728002413,"c":1652.349258251,"v":216401.9566658125,"t":1708419600}
+{"o":1652.349258251,"h":1668.1760142539,"l":1650.517544787,"c":1667.3827748597,"v":159664.0744007459,"t":1708423200}
+{"o":1667.3827748597,"h":1679.0253291183,"l":1662.3974919456,"c":1673.313774906,"v":175634.7989293399,"t":1708426800}
+{"o":1673.313774906,"h":1678.1296516049,"l":1653.7961420253,"c":1654.1819831429,"v":193650.1977959603,"t":1708430400}
+{"o":1654.1819831429,"h":1678.2782233095,"l":1650.2410720885,"c":1676.5460374069,"v":302425.7868095743,"t":1708434000}
+{"o":1676.5460374069,"h":1677.7150160782,"l":1612.765468275,"c":1633.3124820061,"v":642691.935273968,"t":1708437600}
+{"o":1633.3124820061,"h":1634.8355100205,"l":1586.0142421975,"c":1615.3632349311,"v":668910.1595912236,"t":1708441200}
+{"o":1615.3632349311,"h":1631.0044762213,"l":1602.5341793736,"c":1606.480838174,"v":375363.2193373805,"t":1708444800}
+{"o":1606.480838174,"h":1610.5712993868,"l":1589.2991728326,"c":1598.8056583703,"v":379440.4581225974,"t":1708448400}
+{"o":1598.8056583703,"h":1616.7637802914,"l":1594.2026428605,"c":1610.4192614439,"v":237991.5655697228,"t":1708452000}
+{"o":1610.4192614439,"h":1627.4216199019,"l":1605.0891007424,"c":1626.8652246225,"v":256192.8427332013,"t":1708455600}
+{"o":1626.8652246225,"h":1630.8539170068,"l":1617.7742920651,"c":1630.4702769759,"v":230701.4642415063,"t":1708459200}
+{"o":1630.4702769759,"h":1634.9360796386,"l":1624.7998617557,"c":1629.0550368831,"v":180138.4187370546,"t":1708462800}
+{"o":1629.0550368831,"h":1653.1992608161,"l":1628.7256544917,"c":1650.3587728352,"v":228197.2395782611,"t":1708466400}
+{"o":1650.3587728352,"h":1662.9021570126,"l":1641.6670764901,"c":1642.1609658835,"v":195930.2986183431,"t":1708470000}
+{"o":1642.1609658835,"h":1643.3815609457,"l":1625.4467032318,"c":1628.7178507298,"v":168491.0704675903,"t":1708473600}
+{"o":1628.7178507298,"h":1641.0115627467,"l":1621.9117550847,"c":1623.8562630701,"v":235324.4672670471,"t":1708477200}
+{"o":1623.8562630701,"h":1626.9387612654,"l":1613.3586830801,"c":1618.2554377071,"v":217554.309591673,"t":1708480800}
+{"o":1618.2554377071,"h":1625.0390149476,"l":1614.4175573744,"c":1616.1845327331,"v":171445.9760253383,"t":1708484400}
+{"o":1616.1845327331,"h":1622.3441729787,"l":1608.5681788307,"c":1612.5494826342,"v":145118.9399135033,"t":1708488000}
+{"o":1612.5494826342,"h":1621.1977479232,"l":1608.7835902558,"c":1612.8053622755,"v":131375.5215944763,"t":1708491600}
+{"o":1612.8053622755,"h":1620.0117741286,"l":1596.5237424587,"c":1602.8704955368,"v":203750.5748010629,"t":1708495200}
+{"o":1602.8704955368,"h":1603.0675567915,"l":1583.6431642197,"c":1589.378842696,"v":227287.8638199923,"t":1708498800}
+{"o":1589.378842696,"h":1600.5713493032,"l":1586.8947717492,"c":1593.7513108437,"v":212539.7538874119,"t":1708502400}
+{"o":1593.7513108437,"h":1595.3044477453,"l":1558.6387994729,"c":1562.8238017036,"v":317657.1353462069,"t":1708506000}
+{"o":1562.8238017036,"h":1573.9092735711,"l":1551.6359533023,"c":1568.9295780781,"v":292266.4298395853,"t":1708509600}
+{"o":1568.9295780781,"h":1574.7196628007,"l":1551.0251969345,"c":1557.381773989,"v":199855.6467068885,"t":1708513200}
+{"o":1557.381773989,"h":1576.0228793578,"l":1543.830712663,"c":1572.0941902865,"v":340504.7660286364,"t":1708516800}
+{"o":1572.0941902865,"h":1581.6195325871,"l":1556.3367375896,"c":1564.0414305999,"v":249735.2208644535,"t":1708520400}
+{"o":1564.0414305999,"h":1564.873540014,"l":1531.6643668974,"c":1543.4153918255,"v":397675.7447628126,"t":1708524000}
+{"o":1543.4153918255,"h":1576.3066622,"l":1537.9615383803,"c":1573.9615527849,"v":325673.0159343675,"t":1708527600}
+{"o":1573.9615527849,"h":1584.0409353242,"l":1560.6083685013,"c":1576.0873676456,"v":292988.4867585582,"t":1708531200}
+{"o":1576.0873676456,"h":1579.7262729243,"l":1546.0213151767,"c":1547.1811043853,"v":302394.6521143846,"t":1708534800}
+{"o":1547.1811043853,"h":1548.2386429126,"l":1515.1914116684,"c":1532.9643374581,"v":394202.6055655577,"t":1708538400}
+{"o":1532.9643374581,"h":1547.7997154633,"l":1526.849822963,"c":1546.4829722028,"v":237264.3700265645,"t":1708542000}
+{"o":1546.4829722028,"h":1548.9111771687,"l":1537.1697028978,"c":1540.3285752386,"v":183676.1981451185,"t":1708545600}
+{"o":1540.3285752386,"h":1586.529368679,"l":1537.8797469346,"c":1586.0043567249,"v":390502.4118727301,"t":1708549200}
+{"o":1586.0043567249,"h":1595.5861614576,"l":1577.8309475824,"c":1585.4803702218,"v":314710.2873918093,"t":1708552800}
+{"o":1585.4803702218,"h":1602.3922115118,"l":1580.5787790687,"c":1592.8909170156,"v":268641.612739049,"t":1708556400}
+{"o":1592.8909170156,"h":1593.0078030507,"l":1572.337894927,"c":1573.4592082025,"v":232562.0438786077,"t":1708560000}
+{"o":1573.4592082025,"h":1578.3264129318,"l":1547.2358253128,"c":1549.6399851069,"v":220995.9621307349,"t":1708563600}
+{"o":1549.6399851069,"h":1565.2991385549,"l":1547.3881139075,"c":1558.2010785623,"v":226800.9357276424,"t":1708567200}
+{"o":1558.2010785623,"h":1574.3759951141,"l":1554.2158182361,"c":1569.7263304479,"v":199393.8087479315,"t":1708570800}
+{"o":1569.7263304479,"h":1576.4571129978,"l":1564.6186963053,"c":1566.5868865223,"v":174316.3170985498,"t":1708574400}
+{"o":1566.5868865223,"h":1578.6151830307,"l":1564.8318375337,"c":1572.9349545263,"v":169433.0716046982,"t":1708578000}
+{"o":1572.9349545263,"h":1597.3858900065,"l":1571.7353856066,"c":1588.7144833702,"v":188381.9879959364,"t":1708581600}
+{"o":1588.7144833702,"h":1593.6066662213,"l":1573.8075471156,"c":1592.2400204085,"v":252635.2824481511,"t":1708585200}
+{"o":1592.2400204085,"h":1607.3002232418,"l":1588.8083219032,"c":1602.3252507135,"v":227881.6985656189,"t":1708588800}
+{"o":1602.3252507135,"h":1620.9558397394,"l":1598.7709918042,"c":1617.0051461153,"v":229423.790412674,"t":1708592400}
+{"o":1617.0051461153,"h":1622.7954529169,"l":1600.3953096202,"c":1610.4483812271,"v":217345.2919398454,"t":1708596000}
+{"o":1610.4483812271,"h":1611.8000459666,"l":1596.7489948775,"c":1603.8997428034,"v":189025.5237680524,"t":1708599600}
+{"o":1603.8997428034,"h":1608.7266481949,"l":1587.3865465298,"c":1592.7777265188,"v":186344.6397995031,"t":1708603200}
+{"o":1592.7777265188,"h":1594.1698424602,"l":1563.2241665073,"c":1574.0296565044,"v":272976.6689789442,"t":1708606800}
+{"o":1574.0296565044,"h":1587.5668721818,"l":1570.4262487666,"c":1585.7293426182,"v":241251.2576404808,"t":1708610400}
+{"o":1585.7293426182,"h":1604.6853615084,"l":1581.4092468621,"c":1596.9138781002,"v":256656.6997916426,"t":1708614000}
+{"o":1596.9138781002,"h":1597.8372263199,"l":1571.0395006306,"c":1576.3591371275,"v":243815.6967719893,"t":1708617600}
+{"o":1576.3591371275,"h":1585.2853249605,"l":1575.3020516649,"c":1579.030099025,"v":217330.779742241,"t":1708621200}
+{"o":1579.030099025,"h":1590.3395144286,"l":1570.5000897595,"c":1586.7018565867,"v":204179.0067484131,"t":1708624800}
+{"o":1586.7018565867,"h":1587.0312069923,"l":1565.8510936264,"c":1569.1418569687,"v":203644.7887044636,"t":1708628400}
+{"o":1569.1418569687,"h":1595.2302183882,"l":1567.1829608186,"c":1594.0936524163,"v":331687.940925605,"t":1708632000}
+{"o":1594.0936524163,"h":1594.4310295315,"l":1564.7250288828,"c":1569.9505665744,"v":219765.0169952878,"t":1708635600}
+{"o":1569.9505665744,"h":1576.4925675059,"l":1550.7551821954,"c":1560.5890695648,"v":224027.2422018646,"t":1708639200}
+{"o":1560.5890695648,"h":1562.610432326,"l":1538.3728163607,"c":1541.1015801126,"v":203855.9287801867,"t":1708642800}
+{"o":1541.1015801126,"h":1554.0117900373,"l":1539.7713628512,"c":1553.6601891391,"v":202825.2877872706,"t":1708646400}
+{"o":1553.6601891391,"h":1557.9409758676,"l":1545.1131953589,"c":1545.9486367134,"v":198759.6832459314,"t":1708650000}
+{"o":1545.9486367134,"h":1556.3690759469,"l":1533.3454851447,"c":1537.0445984434,"v":238846.5454968448,"t":1708653600}
+{"o":1537.0445984434,"h":1542.8674035346,"l":1530.3209384432,"c":1542.5772612344,"v":250088.9486259188,"t":1708657200}
+{"o":1542.5772612344,"h":1551.9766846343,"l":1536.2477129911,"c":1551.2083461145,"v":191268.6790447475,"t":1708660800}
+{"o":1551.2083461145,"h":1555.6697324929,"l":1546.0986123602,"c":1553.5234690542,"v":144951.2095638016,"t":1708664400}
+{"o":1553.5234690542,"h":1562.7272490111,"l":1552.3813833382,"c":1559.6749268289,"v":139968.377676365,"t":1708668000}
+{"o":1559.6749268289,"h":1561.5626022053,"l":1540.0312494368,"c":1545.2439064304,"v":161024.3879580312,"t":1708671600}
+{"o":1545.2439064304,"h":1557.465859707,"l":1534.4207874312,"c":1542.0319199552,"v":218190.6648335176,"t":1708675200}
+{"o":1542.0319199552,"h":1551.6606017389,"l":1536.8789359461,"c":1551.1750893849,"v":210730.5932349964,"t":1708678800}
+{"o":1551.1750893849,"h":1555.9681083662,"l":1545.4125248098,"c":1554.9172903817,"v":153871.9923522074,"t":1708682400}
+{"o":1554.9172903817,"h":1561.2560298551,"l":1551.8547081258,"c":1555.9056145816,"v":142783.243704633,"t":1708686000}
+{"o":1555.9056145816,"h":1556.629736901,"l":1532.6735461147,"c":1533.8697299264,"v":199449.3386663441,"t":1708689600}
+{"o":1533.8697299264,"h":1549.3654370914,"l":1531.3785730191,"c":1548.2415562523,"v":256748.1957107527,"t":1708693200}
+{"o":1548.2415562523,"h":1559.3185279523,"l":1534.2247302983,"c":1550.1411382567,"v":407192.834728901,"t":1708696800}
+{"o":1550.1411382567,"h":1550.2063247061,"l":1517.8640067019,"c":1520.9184133397,"v":528281.3461818647,"t":1708700400}
+{"o":1520.9184133397,"h":1526.4373526717,"l":1496.7037112103,"c":1522.0783855492,"v":539884.4124676911,"t":1708704000}
+{"o":1522.0783855492,"h":1539.693883693,"l":1520.2765750866,"c":1539.3604389856,"v":230006.6536637312,"t":1708707600}
+{"o":1539.3604389856,"h":1539.6168778346,"l":1527.579548422,"c":1536.8275486794,"v":189983.4451809138,"t":1708711200}
+{"o":1536.8275486794,"h":1541.0595288488,"l":1530.4593797239,"c":1536.6326632088,"v":190218.9414520643,"t":1708714800}
+{"o":1536.6326632088,"h":1541.8395434029,"l":1529.8565801131,"c":1538.6601297567,"v":182175.0682738464,"t":1708718400}
+{"o":1538.6601297567,"h":1541.3128512239,"l":1529.4319828031,"c":1531.8877807647,"v":196088.0403262976,"t":1708722000}
+{"o":1531.8877807647,"h":1535.7785823737,"l":1511.8448296108,"c":1513.1493606274,"v":301423.7754402267,"t":1708725600}
+{"o":1513.1493606274,"h":1519.5142110164,"l":1498.2613367257,"c":1513.5395029188,"v":293431.9252752727,"t":1708729200}
+{"o":1513.5395029188,"h":1527.6312274204,"l":1506.6879386582,"c":1524.1841840688,"v":272089.9036488202,"t":1708732800}
+{"o":1524.1841840688,"h":1524.4834434479,"l":1492.7966699832,"c":1496.4161199937,"v":351472.5390198523,"t":1708736400}
+{"o":1496.4161199937,"h":1513.6294342984,"l":1493.1923609343,"c":1510.7559008824,"v":215272.8151774952,"t":1708740000}
+{"o":1510.7559008824,"h":1522.2171810131,"l":1506.8356180804,"c":1518.9451852368,"v":140750.842913151,"t":1708743600}
+{"o":1518.9451852368,"h":1535.0037522395,"l":1518.1197071708,"c":1532.2499658464,"v":149250.1265489711,"t":1708747200}
+{"o":1532.2499658464,"h":1536.8072531482,"l":1525.2360540554,"c":1535.1717962469,"v":142690.1458984731,"t":1708750800}
+{"o":1535.1717962469,"h":1539.1887990508,"l":1530.6919092975,"c":1536.3049094605,"v":182266.7347136299,"t":1708754400}
+{"o":1536.3049094605,"h":1549.997183158,"l":1532.9502127101,"c":1549.1740317664,"v":172573.6166081406,"t":1708758000}
+{"o":1549.1740317664,"h":1552.444640523,"l":1539.1708396276,"c":1541.0030314695,"v":157882.0109942938,"t":1708761600}
+{"o":1541.0030314695,"h":1557.1258203,"l":1539.0226841168,"c":1553.2790668357,"v":175281.0333490815,"t":1708765200}
+{"o":1553.2790668357,"h":1558.0133590293,"l":1547.4345587581,"c":1550.0546476287,"v":130260.6377824274,"t":1708768800}
+{"o":1550.0546476287,"h":1552.6116597125,"l":1543.9696862903,"c":1548.0952689512,"v":126408.8891989685,"t":1708772400}
+{"o":1548.0952689512,"h":1554.4395595872,"l":1541.787137842,"c":1550.1181197658,"v":150064.9808681838,"t":1708776000}
+{"o":1550.1181197658,"h":1554.8440295802,"l":1546.5708772369,"c":1550.502363678,"v":166932.7653812084,"t":1708779600}
+{"o":1550.502363678,"h":1552.3611766943,"l":1542.8912107172,"c":1548.5184416877,"v":155607.0024364399,"t":1708783200}
+{"o":1548.5184416877,"h":1553.0983269563,"l":1545.087004869,"c":1545.5018981218,"v":187531.4657228388,"t":1708786800}
+{"o":1545.5018981218,"h":1556.7080385017,"l":1544.853682501,"c":1554.1840487977,"v":179847.4049954723,"t":1708790400}
+{"o":1554.1840487977,"h":1574.0751559877,"l":1552.734998939,"c":1568.3335487497,"v":254847.7664798708,"t":1708794000}
+{"o":1568.3335487497,"h":1574.7888091721,"l":1563.8662816638,"c":1566.7070520215,"v":227020.4850085249,"t":1708797600}
+{"o":1566.7070520215,"h":1578.784744227,"l":1564.9775855662,"c":1577.4882104447,"v":167508.6196572195,"t":1708801200}
+{"o":1577.4882104447,"h":1583.1792558252,"l":1572.2636076516,"c":1577.5043566197,"v":214435.9628527244,"t":1708804800}
+{"o":1577.5043566197,"h":1585.0996054189,"l":1573.4134464095,"c":1583.4557739616,"v":210163.5954870967,"t":1708808400}
+{"o":1583.4557739616,"h":1588.3120158249,"l":1576.3998829208,"c":1578.4556279058,"v":170855.9727602348,"t":1708812000}
+{"o":1578.4556279058,"h":1582.5645848847,"l":1574.8421820716,"c":1577.1057251064,"v":220098.8003921502,"t":1708815600}
+{"o":1577.1057251064,"h":1578.2652039462,"l":1567.5939853287,"c":1572.2826012347,"v":157834.7419675255,"t":1708819200}
+{"o":1572.2826012347,"h":1576.4483060129,"l":1564.8588810346,"c":1572.7671678089,"v":160636.9272320669,"t":1708822800}
+{"o":1572.7671678089,"h":1583.5226823371,"l":1562.5300017127,"c":1566.2618652989,"v":220726.0647159237,"t":1708826400}
+{"o":1566.2618652989,"h":1568.1537101366,"l":1549.4601795694,"c":1567.0840057215,"v":174590.1087794315,"t":1708830000}
+{"o":1567.0840057215,"h":1568.0686777095,"l":1558.4251495709,"c":1564.4819320679,"v":155317.8073994479,"t":1708833600}
+{"o":1564.4819320679,"h":1568.4391396364,"l":1557.8230401279,"c":1566.3081677118,"v":112473.9407244328,"t":1708837200}
+{"o":1566.3081677118,"h":1572.0154065863,"l":1561.4628629743,"c":1564.3762019421,"v":139894.4237778158,"t":1708840800}
+{"o":1564.3762019421,"h":1566.5223866921,"l":1557.3353156446,"c":1561.6256364082,"v":132292.6826329316,"t":1708844400}
+{"o":1561.6256364082,"h":1562.83611532,"l":1552.2241308424,"c":1553.2683020089,"v":157348.2448510217,"t":1708848000}
+{"o":1553.2683020089,"h":1557.1926842667,"l":1549.1929993213,"c":1552.6902869749,"v":116112.9885826925,"t":1708851600}
+{"o":1552.6902869749,"h":1555.1828661887,"l":1547.1214596236,"c":1552.5055130968,"v":112294.4648138743,"t":1708855200}
+{"o":1552.5055130968,"h":1559.8219761741,"l":1549.1934226437,"c":1558.1609294105,"v":116085.2562373642,"t":1708858800}
+{"o":1558.1609294105,"h":1562.6493411649,"l":1550.330963686,"c":1561.2933825094,"v":147222.8923073631,"t":1708862400}
+{"o":1561.2933825094,"h":1563.3839272829,"l":1553.2542894789,"c":1555.3024542645,"v":180397.3979655663,"t":1708866000}
+{"o":1555.3024542645,"h":1570.1118499511,"l":1553.8780558488,"c":1568.2828150839,"v":245786.323914668,"t":1708869600}
+{"o":1568.2828150839,"h":1573.1395257259,"l":1553.2465602968,"c":1558.0503587173,"v":213653.7527303075,"t":1708873200}
+{"o":1558.0503587173,"h":1564.7457635284,"l":1549.4825911449,"c":1556.1991258257,"v":232079.8369701794,"t":1708876800}
+{"o":1556.1991258257,"h":1567.6396722222,"l":1554.6036768444,"c":1566.856913256,"v":217462.4860677387,"t":1708880400}
+{"o":1566.856913256,"h":1567.8109489344,"l":1558.0240709756,"c":1563.4244766789,"v":177812.5444711848,"t":1708884000}
+{"o":1563.4244766789,"h":1571.7626936125,"l":1559.9866573067,"c":1567.034205305,"v":197880.9073888867,"t":1708887600}
+{"o":1567.034205305,"h":1582.6624767042,"l":1566.2604404074,"c":1570.7651015564,"v":309851.4177801767,"t":1708891200}
+{"o":1570.7651015564,"h":1574.4421606327,"l":1563.6758516999,"c":1568.0604802287,"v":224415.9168117672,"t":1708894800}
+{"o":1568.0604802287,"h":1575.5322511322,"l":1561.9840444213,"c":1569.1899671609,"v":250328.2939221835,"t":1708898400}
+{"o":1569.1899671609,"h":1571.3487617414,"l":1562.4805214073,"c":1568.4516825162,"v":164997.24386685,"t":1708902000}
+{"o":1568.4516825162,"h":1576.2242885883,"l":1563.1006605129,"c":1575.6553399941,"v":209257.2242076798,"t":1708905600}
+{"o":1575.6553399941,"h":1586.893212296,"l":1556.2337683689,"c":1567.3410742275,"v":265944.1156825843,"t":1708909200}
+{"o":1567.3410742275,"h":1569.0788710022,"l":1554.3969171233,"c":1554.5885700733,"v":189190.510771946,"t":1708912800}
+{"o":1554.5885700733,"h":1568.4603838223,"l":1549.7685824907,"c":1568.0419785307,"v":208735.8292654832,"t":1708916400}
+{"o":1568.0419785307,"h":1570.9662311471,"l":1560.1530956362,"c":1563.7309913133,"v":185367.8642578195,"t":1708920000}
+{"o":1563.7309913133,"h":1577.5101307225,"l":1561.9385749081,"c":1575.9082759149,"v":186434.5381801813,"t":1708923600}
+{"o":1575.9082759149,"h":1579.5792881459,"l":1572.2702357789,"c":1579.0404434398,"v":167664.9948760219,"t":1708927200}
+{"o":1579.0404434398,"h":1580.2429350308,"l":1563.6731747227,"c":1565.437081979,"v":172409.8574366354,"t":1708930800}
+{"o":1565.437081979,"h":1578.6188402495,"l":1563.9025514434,"c":1569.7883594907,"v":178096.2068802742,"t":1708934400}
+{"o":1569.7883594907,"h":1576.5437741675,"l":1535.904820839,"c":1538.3147966068,"v":368836.1655823427,"t":1708938000}
+{"o":1538.3147966068,"h":1551.1035924977,"l":1537.2660815273,"c":1543.3726092554,"v":217417.0467984704,"t":1708941600}
+{"o":1543.3726092554,"h":1544.5980700705,"l":1525.0624870121,"c":1530.521051224,"v":263996.2517445374,"t":1708945200}
+{"o":1530.521051224,"h":1538.3249514103,"l":1520.2206632551,"c":1536.7676568747,"v":266606.7399085468,"t":1708948800}
+{"o":1536.7676568747,"h":1548.097527453,"l":1529.9322261164,"c":1539.3577798523,"v":313531.4465190204,"t":1708952400}
+{"o":1539.3577798523,"h":1570.0348489658,"l":1538.5769647158,"c":1569.2090771724,"v":250096.4706465011,"t":1708956000}
+{"o":1569.2090771724,"h":1592.232730125,"l":1563.110042759,"c":1591.4352322974,"v":496788.6425370993,"t":1708959600}
+{"o":1591.4352322974,"h":1623.71083016,"l":1585.2573101614,"c":1620.5892905998,"v":508099.5160042478,"t":1708963200}
+{"o":1620.5892905998,"h":1664.5148497829,"l":1619.4243245413,"c":1661.6877625773,"v":479151.0037926284,"t":1708966800}
+{"o":1661.6877625773,"h":1671.6132403359,"l":1649.3979995303,"c":1657.0921040935,"v":522776.2221273804,"t":1708970400}
+{"o":1657.0921040935,"h":1667.146703858,"l":1643.4062577298,"c":1663.8972748821,"v":440818.2982660409,"t":1708974000}
+{"o":1663.8972748821,"h":1674.4356088834,"l":1646.8729833467,"c":1655.6147608008,"v":429282.1879470152,"t":1708977600}
+{"o":1655.6147608008,"h":1656.5082297057,"l":1644.2952817193,"c":1652.2303732997,"v":271315.7595466936,"t":1708981200}
+{"o":1652.2303732997,"h":1680.0325002223,"l":1650.490064323,"c":1664.1008529283,"v":362157.7340358227,"t":1708984800}
+{"o":1664.1008529283,"h":1671.8548489077,"l":1659.1939240634,"c":1666.9161771634,"v":259223.1771760684,"t":1708988400}
+{"o":1666.9161771634,"h":1683.2468019395,"l":1655.7562886394,"c":1679.5601319062,"v":355004.7831364438,"t":1708992000}
+{"o":1679.5601319062,"h":1702.6228857444,"l":1676.5343067971,"c":1679.2638429173,"v":520320.330217295,"t":1708995600}
+{"o":1679.2638429173,"h":1697.038592686,"l":1665.9670018289,"c":1686.4582720454,"v":698839.1945740271,"t":1708999200}
+{"o":1686.4582720454,"h":1700.6123892741,"l":1670.0781667577,"c":1671.0337510361,"v":475921.4181819215,"t":1709002800}
+{"o":1671.0337510361,"h":1676.8890064988,"l":1655.283042874,"c":1657.6781360919,"v":470229.4805541687,"t":1709006400}
+{"o":1657.6781360919,"h":1673.9071166288,"l":1655.1643320295,"c":1671.8709055062,"v":278098.2722186363,"t":1709010000}
+{"o":1671.8709055062,"h":1689.3323513057,"l":1671.542853358,"c":1687.3597244833,"v":282652.2430998138,"t":1709013600}
+{"o":1687.3597244833,"h":1689.8711881018,"l":1670.6667733119,"c":1674.6172483321,"v":278526.7805666091,"t":1709017200}
+{"o":1674.6172483321,"h":1694.5681146486,"l":1674.2619137075,"c":1684.2891031482,"v":229837.8705577406,"t":1709020800}
+{"o":1684.2891031482,"h":1693.1432502919,"l":1682.2500709988,"c":1688.8238551755,"v":284207.6678047567,"t":1709024400}
+{"o":1688.8238551755,"h":1700.1269073587,"l":1681.7205552765,"c":1695.8727291586,"v":262506.6417692588,"t":1709028000}
+{"o":1695.8727291586,"h":1697.214123724,"l":1676.8526709854,"c":1690.2189313949,"v":275118.8852578119,"t":1709031600}
+{"o":1690.2189313949,"h":1695.3707223226,"l":1668.9975382856,"c":1669.0943462997,"v":347404.0628131284,"t":1709035200}
+{"o":1669.0943462997,"h":1676.8700606519,"l":1655.2916410183,"c":1672.5510686136,"v":382958.2418454607,"t":1709038800}
+{"o":1672.5510686136,"h":1674.4238858082,"l":1645.7944209801,"c":1656.0060081959,"v":418653.4721217006,"t":1709042400}
+{"o":1656.0060081959,"h":1660.7809472612,"l":1612.2003963885,"c":1619.3891092228,"v":607850.2139237627,"t":1709046000}
+{"o":1619.3891092228,"h":1633.9158078164,"l":1595.69580826,"c":1620.4434312443,"v":562758.2136653895,"t":1709049600}
+{"o":1620.4434312443,"h":1629.7816975215,"l":1615.7312160121,"c":1625.1327197602,"v":395161.3815253659,"t":1709053200}
+{"o":1625.1327197602,"h":1633.1125691741,"l":1621.2204045891,"c":1626.0870864838,"v":274109.9644292843,"t":1709056800}
+{"o":1626.0870864838,"h":1644.4941560584,"l":1622.6020601603,"c":1643.5090724921,"v":489848.5133573385,"t":1709060400}
+{"o":1643.5090724921,"h":1650.3984116302,"l":1631.5759022718,"c":1649.9269628915,"v":356620.6739051917,"t":1709064000}
+{"o":1649.9269628915,"h":1658.7279414215,"l":1643.0997374336,"c":1652.1868911793,"v":276566.206173442,"t":1709067600}
+{"o":1652.1868911793,"h":1657.4443996285,"l":1642.4360090272,"c":1644.9028555581,"v":245078.6082270478,"t":1709071200}
+{"o":1644.9028555581,"h":1647.295591036,"l":1634.7688048328,"c":1643.6170268847,"v":206034.9131368959,"t":1709074800}
+{"o":1643.6170268847,"h":1662.5909120353,"l":1637.2656842294,"c":1647.4851228737,"v":321957.9958710076,"t":1709078400}
+{"o":1647.4851228737,"h":1650.7513512972,"l":1627.9199869318,"c":1638.5821307927,"v":300759.4214628405,"t":1709082000}
+{"o":1638.5821307927,"h":1642.2934701504,"l":1633.7266163153,"c":1638.0085939827,"v":276296.7976578685,"t":1709085600}
+{"o":1638.0085939827,"h":1638.6423963112,"l":1627.2462075565,"c":1631.9016383832,"v":223036.4679903611,"t":1709089200}
+{"o":1631.9016383832,"h":1650.4893719302,"l":1631.2148339731,"c":1649.2976738838,"v":377859.1711617445,"t":1709092800}
+{"o":1649.2976738838,"h":1655.7242523244,"l":1646.1873259375,"c":1648.443351183,"v":184987.1546255705,"t":1709096400}
+{"o":1648.443351183,"h":1654.096106438,"l":1643.5672088416,"c":1649.7388962728,"v":190811.4763576373,"t":1709100000}
+{"o":1649.7388962728,"h":1670.5081776705,"l":1647.7070466526,"c":1669.1773789247,"v":230529.9618434938,"t":1709103600}
+{"o":1669.1773789247,"h":1679.8708969598,"l":1656.6304207913,"c":1674.4966647217,"v":444246.4239166141,"t":1709107200}
+{"o":1674.4966647217,"h":1698.8046767688,"l":1660.3797264766,"c":1697.3460534315,"v":524007.7845462949,"t":1709110800}
+{"o":1697.3460534315,"h":1734.1297598481,"l":1683.9622924524,"c":1731.7065526969,"v":654840.3009942566,"t":1709114400}
+{"o":1731.7065526969,"h":1742.799382665,"l":1674.4950266789,"c":1690.1835502608,"v":691189.7966186897,"t":1709118000}
+{"o":1690.1835502608,"h":1705.8268650893,"l":1679.7739751461,"c":1688.9094546851,"v":552627.1558503046,"t":1709121600}
+{"o":1688.9094546851,"h":1716.6682965334,"l":1682.4058875255,"c":1712.5974398109,"v":688774.5307419454,"t":1709125200}
+{"o":1712.5974398109,"h":1717.874767933,"l":1676.8121475455,"c":1697.3861591573,"v":708837.3746578627,"t":1709128800}
+{"o":1697.3861591573,"h":1717.7269815,"l":1680.2030834828,"c":1714.5349048494,"v":607617.6247367291,"t":1709132400}
+{"o":1714.5349048494,"h":1767.6608206828,"l":1713.4867061456,"c":1762.3442816615,"v":857249.0272402132,"t":1709136000}
+{"o":1762.3442816615,"h":1773.7223473895,"l":1658.7515555562,"c":1737.1371676541,"v":1357103.044786111,"t":1709139600}
+{"o":1737.1371676541,"h":1738.7711575842,"l":1648.2691588044,"c":1714.7538557812,"v":1164686.0689808107,"t":1709143200}
+{"o":1714.7538557812,"h":1728.0883437701,"l":1686.0475639336,"c":1688.7636843805,"v":624269.5495865402,"t":1709146800}
+{"o":1688.7636843805,"h":1709.0822806547,"l":1671.138401897,"c":1700.936973333,"v":537007.7395448119,"t":1709150400}
+{"o":1700.936973333,"h":1763.192992031,"l":1688.8879233512,"c":1759.2636330355,"v":582292.7422399307,"t":1709154000}
+{"o":1759.2636330355,"h":1785.8064084652,"l":1750.8017596651,"c":1756.3128885711,"v":672135.6064498546,"t":1709157600}
+{"o":1756.3128885711,"h":1805.4212754321,"l":1756.2888527105,"c":1805.0423277655,"v":640648.3785294625,"t":1709161200}
+{"o":1805.0423277655,"h":1856.9725322166,"l":1779.6972950449,"c":1856.9725322166,"v":963193.405395944,"t":1709164800}
+{"o":1856.9725322166,"h":1882.5842258292,"l":1833.1628981145,"c":1874.5824554953,"v":644352.6402363431,"t":1709168400}
+{"o":1874.5824554953,"h":1885.8479195599,"l":1839.7218886884,"c":1841.7299091268,"v":580657.2739499402,"t":1709172000}
+{"o":1841.7299091268,"h":1880.095062992,"l":1833.9939725968,"c":1872.0030711452,"v":525998.2869818704,"t":1709175600}
+{"o":1872.0030711452,"h":1889.4032594518,"l":1853.8450002397,"c":1862.8387487671,"v":472488.9540191619,"t":1709179200}
+{"o":1862.8387487671,"h":1905.9502164635,"l":1855.0179694434,"c":1878.415929989,"v":528374.4918409657,"t":1709182800}
+{"o":1878.415929989,"h":1894.4724605641,"l":1857.7292232103,"c":1871.8258030886,"v":462900.729974615,"t":1709186400}
+{"o":1871.8258030886,"h":1909.6005575218,"l":1852.1159055982,"c":1902.5118765086,"v":401337.0813565883,"t":1709190000}
+{"o":1902.5118765086,"h":2004.949356706,"l":1897.6249394816,"c":1994.2133188865,"v":763672.4837582876,"t":1709193600}
+{"o":1994.2133188865,"h":2014.0814143838,"l":1944.7449821149,"c":1955.9072119056,"v":548223.9718273976,"t":1709197200}
+{"o":1955.9072119056,"h":1957.9385400555,"l":1939.0880646816,"c":1951.5285669048,"v":382139.2254038145,"t":1709200800}
+{"o":1951.5285669048,"h":1982.515175703,"l":1943.1453942042,"c":1958.2399690133,"v":402911.3908545178,"t":1709204400}
+{"o":1958.2399690133,"h":1979.5811201247,"l":1929.374521116,"c":1957.9620643126,"v":477545.2479914916,"t":1709208000}
+{"o":1957.9620643126,"h":2031.5597873404,"l":1956.97476432,"c":2013.0880698375,"v":566619.9452585317,"t":1709211600}
+{"o":2013.0880698375,"h":2041.370732231,"l":1985.2948746724,"c":1995.4444893845,"v":726619.0250548775,"t":1709215200}
+{"o":1995.4444893845,"h":2011.4903356403,"l":1979.536412425,"c":2006.2994877078,"v":499560.6842844874,"t":1709218800}
+{"o":2006.2994877078,"h":2016.9577230896,"l":1930.995675582,"c":1979.2171807847,"v":674495.5063000483,"t":1709222400}
+{"o":1979.2171807847,"h":2000.2646028149,"l":1916.8035752426,"c":1946.9607006459,"v":730818.7440273195,"t":1709226000}
+{"o":1946.9607006459,"h":1966.5608466802,"l":1915.8357701275,"c":1934.5747461743,"v":559428.6222759432,"t":1709229600}
+{"o":1934.5747461743,"h":1976.9224250543,"l":1925.538619769,"c":1974.0482711285,"v":336399.5853232911,"t":1709233200}
+{"o":1974.0482711285,"h":2001.8857106637,"l":1971.5369634839,"c":1980.7472907943,"v":349239.3110493774,"t":1709236800}
+{"o":1980.7472907943,"h":1980.7472907943,"l":1892.6687551837,"c":1937.9737882509,"v":682608.2496109799,"t":1709240400}
+{"o":1937.9737882509,"h":1943.201082084,"l":1861.1420442926,"c":1875.36645981,"v":617358.7599791924,"t":1709244000}
+{"o":1875.36645981,"h":1916.7645557163,"l":1874.6450755786,"c":1905.2181089076,"v":483356.3180485984,"t":1709247600}
+{"o":1905.2181089076,"h":2013.9684681504,"l":1905.2134396438,"c":2012.405487816,"v":676940.3982774842,"t":1709251200}
+{"o":2012.405487816,"h":2077.8204061808,"l":1993.2113284271,"c":2056.8805407749,"v":810946.3006317079,"t":1709254800}
+{"o":2056.8805407749,"h":2070.2552692206,"l":2005.6217674789,"c":2030.3397132348,"v":698516.8088882675,"t":1709258400}
+{"o":2030.3397132348,"h":2066.5810655611,"l":2024.9387130102,"c":2031.0563482462,"v":638207.251237153,"t":1709262000}
+{"o":2031.0563482462,"h":2084.9394544514,"l":2028.5546450054,"c":2083.5366943666,"v":577893.9614853954,"t":1709265600}
+{"o":2083.5366943666,"h":2091.0123643441,"l":2024.7876454115,"c":2032.3068056517,"v":442781.2958888909,"t":1709269200}
+{"o":2032.3068056517,"h":2049.7472329025,"l":2012.1122191776,"c":2023.1059465491,"v":345572.4669971509,"t":1709272800}
+{"o":2023.1059465491,"h":2035.3025264001,"l":1995.8900910374,"c":1999.8320468233,"v":394792.1637760567,"t":1709276400}
+{"o":1999.8320468233,"h":2020.1167264755,"l":1985.581995776,"c":2006.4459156115,"v":426994.6252903646,"t":1709280000}
+{"o":2006.4459156115,"h":2036.2779212842,"l":2004.3302050141,"c":2031.8081484744,"v":345820.0107788043,"t":1709283600}
+{"o":2031.8081484744,"h":2046.4526555239,"l":2021.1947861137,"c":2034.2896225189,"v":383486.4374437816,"t":1709287200}
+{"o":2034.2896225189,"h":2053.6007541144,"l":2023.6751430732,"c":2053.0688059097,"v":439808.5068495686,"t":1709290800}
+{"o":2053.0688059097,"h":2053.0688059097,"l":2027.6192866802,"c":2036.0544017558,"v":423968.5454576127,"t":1709294400}
+{"o":2036.0544017558,"h":2046.6583578996,"l":2023.1150334419,"c":2045.2249422899,"v":455891.3057134902,"t":1709298000}
+{"o":2045.2249422899,"h":2046.3233446602,"l":1992.7530350013,"c":2014.7848860758,"v":580821.6656949663,"t":1709301600}
+{"o":2014.7848860758,"h":2024.1122226698,"l":1974.2818475979,"c":1988.7657357507,"v":707750.9544026138,"t":1709305200}
+{"o":1988.7657357507,"h":1994.1725041771,"l":1963.5458394403,"c":1964.139742272,"v":546655.7366630282,"t":1709308800}
+{"o":1964.139742272,"h":2014.4607642667,"l":1962.5912380106,"c":2000.718153244,"v":602207.5160765181,"t":1709312400}
+{"o":2000.718153244,"h":2022.0868043963,"l":1981.712223297,"c":2014.3090995957,"v":528415.5049136622,"t":1709316000}
+{"o":2014.3090995957,"h":2020.8056714265,"l":1972.342342018,"c":1986.2611913898,"v":462485.5814230241,"t":1709319600}
+{"o":1986.2611913898,"h":1999.9294562317,"l":1969.9575009246,"c":1998.8687768439,"v":557263.8348401265,"t":1709323200}
+{"o":1998.8687768439,"h":1998.8687768439,"l":1969.9398727782,"c":1984.7846359151,"v":492524.7880089484,"t":1709326800}
+{"o":1984.7846359151,"h":1997.3860982623,"l":1971.117608742,"c":1982.0100510396,"v":499409.077382443,"t":1709330400}
+{"o":1982.0100510396,"h":1996.3287651948,"l":1962.9364564675,"c":1964.5844189404,"v":446520.8385261065,"t":1709334000}
+{"o":1964.5844189404,"h":1995.8067956459,"l":1961.5677312789,"c":1977.9927997851,"v":678307.9071687927,"t":1709337600}
+{"o":1977.9927997851,"h":1977.9927997851,"l":1930.0194135543,"c":1957.8961549769,"v":753186.6283908159,"t":1709341200}
+{"o":1957.8961549769,"h":1972.8949869023,"l":1950.2436364332,"c":1968.9752548981,"v":389070.6614507145,"t":1709344800}
+{"o":1968.9752548981,"h":1975.7135698916,"l":1959.2887129752,"c":1973.6249729058,"v":429475.8098412455,"t":1709348400}
+{"o":1973.6249729058,"h":1983.0273019922,"l":1960.4883154556,"c":1962.1030451353,"v":290509.0801550053,"t":1709352000}
+{"o":1962.1030451353,"h":1965.0894939939,"l":1940.5495001788,"c":1947.4335341637,"v":353434.0096727748,"t":1709355600}
+{"o":1947.4335341637,"h":1965.1446670659,"l":1941.3414209176,"c":1959.5807943817,"v":291744.6125337008,"t":1709359200}
+{"o":1959.5807943817,"h":1960.9305392111,"l":1942.4320003788,"c":1959.5497619558,"v":335334.6467246246,"t":1709362800}
+{"o":1959.5497619558,"h":1979.8893183095,"l":1939.7334298417,"c":1969.5199659737,"v":483776.814093018,"t":1709366400}
+{"o":1969.5199659737,"h":1979.1827248549,"l":1932.3901161811,"c":1950.3375853141,"v":535042.2321704545,"t":1709370000}
+{"o":1950.3375853141,"h":1971.8880592346,"l":1942.2916041033,"c":1946.5588069252,"v":326938.8691551251,"t":1709373600}
+{"o":1946.5588069252,"h":1961.7376215184,"l":1945.9756924852,"c":1954.0015626336,"v":283957.9604990737,"t":1709377200}
+{"o":1954.0015626336,"h":1975.353773827,"l":1950.4118009085,"c":1967.9252090836,"v":317664.4783225508,"t":1709380800}
+{"o":1967.9252090836,"h":1978.9451704644,"l":1954.3820404601,"c":1962.2820457054,"v":378456.3058962739,"t":1709384400}
+{"o":1962.2820457054,"h":1962.9332774254,"l":1932.8719837627,"c":1948.9010667853,"v":553787.2324477123,"t":1709388000}
+{"o":1948.9010667853,"h":1955.2187432251,"l":1934.8422797806,"c":1941.1086865566,"v":436759.5715865457,"t":1709391600}
+{"o":1941.1086865566,"h":1952.5323610479,"l":1933.4892136547,"c":1946.5496295865,"v":447867.8362530912,"t":1709395200}
+{"o":1946.5496295865,"h":1953.2007561638,"l":1938.5786696087,"c":1941.6185271157,"v":336138.8552327302,"t":1709398800}
+{"o":1941.6185271157,"h":1967.9375788999,"l":1940.1729448376,"c":1966.5911652805,"v":368734.6147150073,"t":1709402400}
+{"o":1966.5911652805,"h":1984.0182476947,"l":1964.7661761858,"c":1981.8913701559,"v":390617.5073380782,"t":1709406000}
+{"o":1981.8913701559,"h":1992.8811385133,"l":1948.9203512575,"c":1959.7035822848,"v":484640.7489346198,"t":1709409600}
+{"o":1959.7035822848,"h":1968.0458369389,"l":1949.2617210992,"c":1954.201869356,"v":386255.7495975189,"t":1709413200}
+{"o":1954.201869356,"h":1961.8217079868,"l":1945.0346485339,"c":1946.2725986748,"v":444835.9478018488,"t":1709416800}
+{"o":1946.2725986748,"h":1973.8315567802,"l":1945.9535232773,"c":1973.3608403683,"v":495385.5524394881,"t":1709420400}
+{"o":1973.3608403683,"h":1976.6010348241,"l":1953.3268459813,"c":1954.7885045231,"v":741097.2213705446,"t":1709424000}
+{"o":1954.7885045231,"h":1982.4451140852,"l":1948.0490367346,"c":1973.1261275944,"v":625318.6134305835,"t":1709427600}
+{"o":1973.1261275944,"h":1976.8458150031,"l":1946.2682294869,"c":1959.2952876783,"v":475794.6118146378,"t":1709431200}
+{"o":1959.2952876783,"h":1977.2358922371,"l":1956.6161396763,"c":1974.1989495028,"v":404709.2340125948,"t":1709434800}
+{"o":1974.1989495028,"h":1980.4804533824,"l":1966.634821428,"c":1975.4974800925,"v":512921.572394304,"t":1709438400}
+{"o":1975.4974800925,"h":1977.094818902,"l":1961.6906357641,"c":1965.5703802217,"v":496476.6004515099,"t":1709442000}
+{"o":1965.5703802217,"h":1975.7517606105,"l":1948.369939652,"c":1959.5807222587,"v":459778.4906337422,"t":1709445600}
+{"o":1959.5807222587,"h":1964.3133814799,"l":1892.3960046505,"c":1923.3484805034,"v":883063.3040086249,"t":1709449200}
+{"o":1923.3484805034,"h":1933.5146215945,"l":1900.1234154354,"c":1923.3604173636,"v":681524.3386151796,"t":1709452800}
+{"o":1923.3604173636,"h":1990.3328627003,"l":1919.351906748,"c":1969.4831548307,"v":531593.2963031344,"t":1709456400}
+{"o":1969.4831548307,"h":1978.3001468821,"l":1955.0714888057,"c":1957.8155327257,"v":443265.3795558406,"t":1709460000}
+{"o":1957.8155327257,"h":1966.8599872131,"l":1952.1496568146,"c":1952.7088794774,"v":433394.6509838646,"t":1709463600}
+{"o":1952.7088794774,"h":1957.8053899567,"l":1934.2384417657,"c":1944.6049179674,"v":688834.4671393782,"t":1709467200}
+{"o":1944.6049179674,"h":1955.9269006389,"l":1942.3274874751,"c":1951.4916370805,"v":480431.8232512995,"t":1709470800}
+{"o":1951.4916370805,"h":1966.6810930148,"l":1944.5156503556,"c":1952.2681683031,"v":663812.8240886778,"t":1709474400}
+{"o":1952.2681683031,"h":1965.2199048075,"l":1951.310114009,"c":1961.8588388857,"v":577778.7277621824,"t":1709478000}
+{"o":1961.8588388857,"h":1976.6841883027,"l":1953.553579462,"c":1976.0417233085,"v":572877.9820911965,"t":1709481600}
+{"o":1976.0417233085,"h":1986.8314129933,"l":1967.8668528229,"c":1977.4324826999,"v":620180.8108210635,"t":1709485200}
+{"o":1977.4324826999,"h":1989.0415347322,"l":1971.8606776408,"c":1979.7599046678,"v":631202.8165468944,"t":1709488800}
+{"o":1979.7599046678,"h":1985.909115884,"l":1971.243451164,"c":1974.0619086337,"v":597809.3855480028,"t":1709492400}
+{"o":1974.0619086337,"h":1979.4777612277,"l":1965.2684559077,"c":1967.4757866376,"v":576023.0876075038,"t":1709496000}
+{"o":1967.4757866376,"h":1976.3226250172,"l":1964.4401613052,"c":1974.2009186133,"v":481571.7181490664,"t":1709499600}
+{"o":1974.2009186133,"h":2002.2622869646,"l":1967.8505271023,"c":1984.8549668827,"v":718147.4863590054,"t":1709503200}
+{"o":1984.8549668827,"h":1990.2903279299,"l":1964.5351196313,"c":1973.560937866,"v":702255.5175813818,"t":1709506800}
+{"o":1973.560937866,"h":2016.3292617978,"l":1961.0425423782,"c":1983.905282618,"v":975423.2212603351,"t":1709510400}
+{"o":1983.905282618,"h":1990.6754720366,"l":1964.876647526,"c":1974.2106544301,"v":843415.2493179198,"t":1709514000}
+{"o":1974.2106544301,"h":1979.1794498459,"l":1958.0294011544,"c":1972.8517859199,"v":655714.105352588,"t":1709517600}
+{"o":1972.8517859199,"h":1974.059131335,"l":1948.3140452665,"c":1956.3204475429,"v":517112.9931016169,"t":1709521200}
+{"o":1956.3204475429,"h":1970.6150938487,"l":1948.8984240316,"c":1967.0033072827,"v":445974.5160897336,"t":1709524800}
+{"o":1967.0033072827,"h":1969.6826282938,"l":1952.787856104,"c":1954.7830499555,"v":436219.2772871929,"t":1709528400}
+{"o":1954.7830499555,"h":1962.3247920258,"l":1950.5715575804,"c":1959.5932676603,"v":396891.2041701877,"t":1709532000}
+{"o":1959.5932676603,"h":1965.6473388812,"l":1952.1587401307,"c":1965.0327853208,"v":434673.2262918256,"t":1709535600}
+{"o":1965.0327853208,"h":2006.2911938641,"l":1962.8145640485,"c":2000.0221143258,"v":673845.6731729178,"t":1709539200}
+{"o":2000.0221143258,"h":2046.6288370979,"l":1984.8152091359,"c":2037.4681126357,"v":658621.6150583803,"t":1709542800}
+{"o":2037.4681126357,"h":2039.1628601695,"l":1979.6664454112,"c":1995.7410117214,"v":803181.5159240805,"t":1709546400}
+{"o":1995.7410117214,"h":2015.4070167556,"l":1982.8263196637,"c":2009.986077551,"v":504451.6466560452,"t":1709550000}
+{"o":2009.986077551,"h":2027.56072198,"l":1997.9437077986,"c":2012.7070765476,"v":556750.5626772571,"t":1709553600}
+{"o":2012.7070765476,"h":2021.9129951968,"l":1975.5048943886,"c":1983.7167606646,"v":624832.4543355814,"t":1709557200}
+{"o":1983.7167606646,"h":2006.7431422958,"l":1964.970672087,"c":2001.2674276515,"v":851929.3296340761,"t":1709560800}
+{"o":2001.2674276515,"h":2017.980392726,"l":1995.5007590283,"c":1999.6763183673,"v":806795.4263233579,"t":1709564400}
+{"o":1999.6763183673,"h":2002.9280910347,"l":1962.8094029233,"c":1967.3723439851,"v":884772.0117096793,"t":1709568000}
+{"o":1967.3723439851,"h":1984.1205112012,"l":1934.1727549561,"c":1935.2005906768,"v":1230572.7063576127,"t":1709571600}
+{"o":1935.2005906768,"h":1973.7845375747,"l":1933.8533888305,"c":1973.7845375747,"v":1396733.1961008327,"t":1709575200}
+{"o":1973.7845375747,"h":1980.3460379414,"l":1953.5410170288,"c":1967.1578685462,"v":864509.657317534,"t":1709578800}
+{"o":1967.1578685462,"h":1970.0799891865,"l":1955.6596443493,"c":1966.2938693564,"v":763253.4295499149,"t":1709582400}
+{"o":1966.2938693564,"h":1979.548993982,"l":1946.752386502,"c":1979.4653457431,"v":667010.9081901534,"t":1709586000}
+{"o":1979.4653457431,"h":1988.9907037984,"l":1969.2501629689,"c":1984.8874410421,"v":531369.8786430523,"t":1709589600}
+{"o":1984.8874410421,"h":2023.7878999682,"l":1982.1011918356,"c":2022.1233007989,"v":829259.6600781638,"t":1709593200}
+{"o":2022.1233007989,"h":2024.0107018744,"l":1997.576416863,"c":2001.2271432211,"v":743015.8854626456,"t":1709596800}
+{"o":2001.2271432211,"h":2015.6102289158,"l":1990.5558761274,"c":2007.9874856564,"v":714102.5726997553,"t":1709600400}
+{"o":2007.9874856564,"h":2009.3897750171,"l":1963.281473687,"c":1972.8038826553,"v":649650.5888170846,"t":1709604000}
+{"o":1972.8038826553,"h":1978.8191830472,"l":1961.9613512842,"c":1975.0576821768,"v":473089.277621449,"t":1709607600}
+{"o":1975.0576821768,"h":2006.1591888113,"l":1960.2799706944,"c":1968.7522885822,"v":765304.0037245794,"t":1709611200}
+{"o":1968.7522885822,"h":2013.2184841512,"l":1936.8289352648,"c":2011.5911927601,"v":867812.2848084399,"t":1709614800}
+{"o":2011.5911927601,"h":2012.1015184721,"l":1986.6489970017,"c":1999.9996429751,"v":640419.7297604411,"t":1709618400}
+{"o":1999.9996429751,"h":2003.0355777247,"l":1963.9277342794,"c":1964.5509268482,"v":539125.3248157708,"t":1709622000}
+{"o":1964.5509268482,"h":1980.059695185,"l":1956.4021735765,"c":1973.3775799045,"v":693236.2030785565,"t":1709625600}
+{"o":1973.3775799045,"h":1982.2178070239,"l":1960.521790177,"c":1972.9979861782,"v":477455.1311613783,"t":1709629200}
+{"o":1972.9979861782,"h":2003.6950751512,"l":1969.9281085995,"c":1994.0504080611,"v":951023.5335323875,"t":1709632800}
+{"o":1994.0504080611,"h":2003.5071671066,"l":1980.8688236374,"c":1981.9679307999,"v":606484.1349321303,"t":1709636400}
+{"o":1981.9679307999,"h":2010.4380182074,"l":1981.9679307999,"c":2004.9891730468,"v":728946.5973085535,"t":1709640000}
+{"o":2004.9891730468,"h":2018.1025071092,"l":1994.6085253511,"c":2012.882209157,"v":799465.7771557503,"t":1709643600}
+{"o":2012.882209157,"h":2103.6965478822,"l":1997.9675536243,"c":2079.5966450397,"v":1262209.5791478597,"t":1709647200}
+{"o":2079.5966450397,"h":2167.0221086432,"l":2055.0075522032,"c":2111.4787139586,"v":1454685.5012375619,"t":1709650800}
+{"o":2111.4787139586,"h":2130.4854605973,"l":1997.7544834276,"c":2017.8770720502,"v":1318567.727546721,"t":1709654400}
+{"o":2017.8770720502,"h":2055.6112812361,"l":1951.4247492735,"c":2048.3640269823,"v":1064608.5905401891,"t":1709658000}
+{"o":2048.3640269823,"h":2048.3640269823,"l":1982.810291996,"c":1988.9761443204,"v":806716.4770588292,"t":1709661600}
+{"o":1988.9761443204,"h":2012.7817482101,"l":1788.5156506624,"c":1810.962733399,"v":1352980.7280502459,"t":1709665200}
+{"o":1810.962733399,"h":1874.7411758517,"l":1776.2169554096,"c":1798.6432278779,"v":1727493.6715647685,"t":1709668800}
+{"o":1798.6432278779,"h":1895.9317302403,"l":1795.5441320593,"c":1840.5674816204,"v":1256870.0734343848,"t":1709672400}
+{"o":1840.5674816204,"h":1850.90698785,"l":1795.6596107707,"c":1849.757520121,"v":957681.8754324049,"t":1709676000}
+{"o":1849.757520121,"h":1932.9229750894,"l":1842.39755961,"c":1903.4698756033,"v":824373.3554306435,"t":1709679600}
+{"o":1903.4698756033,"h":1924.2358566576,"l":1873.3806005091,"c":1875.0925614779,"v":778898.2887693369,"t":1709683200}
+{"o":1875.0925614779,"h":1893.7259128383,"l":1848.8550511574,"c":1853.175232598,"v":600110.2820330068,"t":1709686800}
+{"o":1853.175232598,"h":1863.4532589852,"l":1822.947360913,"c":1823.3812694713,"v":583604.9246989263,"t":1709690400}
+{"o":1823.3812694713,"h":1860.8161743494,"l":1822.3879525606,"c":1856.5440828921,"v":502217.9025011546,"t":1709694000}
+{"o":1856.5440828921,"h":1912.7360808274,"l":1856.0879316033,"c":1909.1742572187,"v":565106.7023485986,"t":1709697600}
+{"o":1909.1742572187,"h":1967.297994691,"l":1896.3091554985,"c":1965.2476272144,"v":802531.5976222851,"t":1709701200}
+{"o":1965.2476272144,"h":2013.9015474037,"l":1959.9921055083,"c":2002.5690932058,"v":849877.3540541069,"t":1709704800}
+{"o":2002.5690932058,"h":2022.0093213166,"l":1986.2851519764,"c":2019.5422249577,"v":716253.4754439509,"t":1709708400}
+{"o":2019.5422249577,"h":2045.3135432459,"l":2000.9371979769,"c":2005.4232562325,"v":781749.2991707617,"t":1709712000}
+{"o":2005.4232562325,"h":2015.5184928093,"l":1959.4793784816,"c":1960.4526527503,"v":667710.4640049449,"t":1709715600}
+{"o":1960.4526527503,"h":1993.7022836448,"l":1960.4526527503,"c":1984.9106915783,"v":824049.374223284,"t":1709719200}
+{"o":1984.9106915783,"h":2015.985399455,"l":1980.4790951163,"c":2000.1604136059,"v":894690.9078924017,"t":1709722800}
+{"o":2000.1604136059,"h":2004.9320975119,"l":1931.4869812664,"c":1944.6318443202,"v":833161.6003259103,"t":1709726400}
+{"o":1944.6318443202,"h":1954.4630185289,"l":1917.6262956621,"c":1940.2154698572,"v":842620.4077909589,"t":1709730000}
+{"o":1940.2154698572,"h":1963.8072084783,"l":1917.0824415281,"c":1930.7146692095,"v":915974.1515384922,"t":1709733600}
+{"o":1930.7146692095,"h":1953.3487410707,"l":1902.6569137014,"c":1944.9080334661,"v":821203.7580343098,"t":1709737200}
+{"o":1944.9080334661,"h":1965.758985295,"l":1941.968566545,"c":1961.8585963461,"v":895028.4934715364,"t":1709740800}
+{"o":1961.8585963461,"h":1978.1945489515,"l":1946.694594251,"c":1971.7347043213,"v":817908.9547464428,"t":1709744400}
+{"o":1971.7347043213,"h":1977.850571825,"l":1949.8988298419,"c":1975.3990228261,"v":802913.9375853839,"t":1709748000}
+{"o":1975.3990228261,"h":2004.4444875562,"l":1964.4886095945,"c":1986.1616459842,"v":867318.0383632568,"t":1709751600}
+{"o":1986.1616459842,"h":1997.8258817598,"l":1975.5171411949,"c":1994.6205512611,"v":797523.0578912522,"t":1709755200}
+{"o":1994.6205512611,"h":2009.1869387815,"l":1980.4580379775,"c":2005.4424300177,"v":747680.9476575669,"t":1709758800}
+{"o":2005.4424300177,"h":2005.9812212456,"l":1975.6929600095,"c":1982.5691736684,"v":912724.3441962323,"t":1709762400}
+{"o":1982.5691736684,"h":2003.9484515796,"l":1975.9802777973,"c":1983.5069735452,"v":794196.4837215143,"t":1709766000}
+{"o":1983.5069735452,"h":2044.9990181436,"l":1980.8550951661,"c":2040.4753544725,"v":944568.452993558,"t":1709769600}
+{"o":2040.4753544725,"h":2082.1330607939,"l":2009.6764995263,"c":2080.3078415981,"v":1156879.0422570263,"t":1709773200}
+{"o":2080.3078415981,"h":2134.8635745171,"l":2065.6526667198,"c":2133.4781329461,"v":1199383.2055440994,"t":1709776800}
+{"o":2133.4781329461,"h":2146.0832513555,"l":2090.6945410316,"c":2095.2097277364,"v":1065192.6567157938,"t":1709780400}
+{"o":2095.2097277364,"h":2122.4734940303,"l":2085.7082489733,"c":2093.1234682178,"v":884152.6624199213,"t":1709784000}
+{"o":2093.1234682178,"h":2117.9236712054,"l":2063.6891794359,"c":2082.1160846709,"v":846103.5185708968,"t":1709787600}
+{"o":2082.1160846709,"h":2107.0778315073,"l":2061.0490506734,"c":2106.9025043073,"v":603346.7882827665,"t":1709791200}
+{"o":2106.9025043073,"h":2118.4475119433,"l":2082.6990415776,"c":2096.5900952883,"v":574109.328552279,"t":1709794800}
+{"o":2096.5900952883,"h":2140.8172140365,"l":2094.5922653897,"c":2135.7600714392,"v":696200.5270407905,"t":1709798400}
+{"o":2135.7600714392,"h":2149.3731860224,"l":2119.0443556229,"c":2121.3217993526,"v":567824.1083144011,"t":1709802000}
+{"o":2121.3217993526,"h":2135.4008045765,"l":2105.3250598903,"c":2106.5707509761,"v":525546.1978962197,"t":1709805600}
+{"o":2106.5707509761,"h":2186.8820305673,"l":2096.7290630283,"c":2127.636319134,"v":924293.2199113165,"t":1709809200}
+{"o":2127.636319134,"h":2176.1903529558,"l":2111.5361791737,"c":2165.008717158,"v":699389.9742328619,"t":1709812800}
+{"o":2165.008717158,"h":2200.0442243546,"l":2147.5048845818,"c":2193.912771358,"v":670763.5191144218,"t":1709816400}
+{"o":2193.912771358,"h":2259.5049150867,"l":2181.5443836734,"c":2247.0946197128,"v":904375.0193507852,"t":1709820000}
+{"o":2247.0946197128,"h":2260.4887682312,"l":2203.7389334368,"c":2215.5281580746,"v":748313.3133319898,"t":1709823600}
+{"o":2215.5281580746,"h":2240.0283501493,"l":2211.9604349778,"c":2233.7111703363,"v":742312.9794935799,"t":1709827200}
+{"o":2233.7111703363,"h":2237.3849768281,"l":2220.5572649564,"c":2225.1496463363,"v":828199.7234504821,"t":1709830800}
+{"o":2225.1496463363,"h":2252.2164709212,"l":2193.7269665013,"c":2250.8747895318,"v":1057942.3172745844,"t":1709834400}
+{"o":2250.8747895318,"h":2263.8541106116,"l":2234.7589742444,"c":2257.2679172266,"v":935596.3444941865,"t":1709838000}
+{"o":2257.2679172266,"h":2261.6213821272,"l":2224.2674182012,"c":2227.8768617443,"v":927447.736356186,"t":1709841600}
+{"o":2227.8768617443,"h":2230.8720084576,"l":2193.3291013889,"c":2206.075733582,"v":900619.7294239156,"t":1709845200}
+{"o":2206.075733582,"h":2217.427248747,"l":2191.0175565359,"c":2197.84436361,"v":786205.7158519145,"t":1709848800}
+{"o":2197.84436361,"h":2209.1397592666,"l":2179.2029026096,"c":2182.762837377,"v":537179.9800438535,"t":1709852400}
+{"o":2182.762837377,"h":2217.3560094355,"l":2181.3736069576,"c":2208.4479444894,"v":730232.0109580458,"t":1709856000}
+{"o":2208.4479444894,"h":2222.682100035,"l":2173.8142655458,"c":2194.5308908365,"v":673613.689388116,"t":1709859600}
+{"o":2194.5308908365,"h":2214.2562977167,"l":2192.4361785498,"c":2200.6975185471,"v":681095.4839811381,"t":1709863200}
+{"o":2200.6975185471,"h":2202.8236565966,"l":2182.6694471438,"c":2190.2412263967,"v":649357.9953838759,"t":1709866800}
+{"o":2190.2412263967,"h":2197.761537846,"l":2168.6593118426,"c":2188.5378335463,"v":592154.9151726292,"t":1709870400}
+{"o":2188.5378335463,"h":2192.5202400287,"l":2156.7499568623,"c":2166.3394454204,"v":517333.9066034671,"t":1709874000}
+{"o":2166.3394454204,"h":2202.3713711199,"l":2158.010160071,"c":2201.0475277216,"v":584145.2451047782,"t":1709877600}
+{"o":2201.0475277216,"h":2209.5630222832,"l":2192.0371300329,"c":2195.2897750811,"v":486652.4619473437,"t":1709881200}
+{"o":2195.2897750811,"h":2221.7456905659,"l":2192.7683714504,"c":2215.3987998648,"v":462137.6751551796,"t":1709884800}
+{"o":2215.3987998648,"h":2225.2189842005,"l":2201.0599677684,"c":2205.8705457125,"v":479460.8696427183,"t":1709888400}
+{"o":2205.8705457125,"h":2233.8947939059,"l":2203.4460301972,"c":2219.6640191692,"v":427210.0731029132,"t":1709892000}
+{"o":2219.6640191692,"h":2262.533469333,"l":2210.497442034,"c":2260.2747923164,"v":500738.4301197195,"t":1709895600}
+{"o":2260.2747923164,"h":2275.4209747731,"l":2250.0544080268,"c":2260.2227117834,"v":538528.6098380155,"t":1709899200}
+{"o":2260.2227117834,"h":2275.2600231097,"l":2243.0179233331,"c":2262.9395617971,"v":611709.2620790763,"t":1709902800}
+{"o":2262.9395617971,"h":2317.2964777389,"l":2250.102118904,"c":2302.2423976046,"v":817093.3481292998,"t":1709906400}
+{"o":2302.2423976046,"h":2312.4756216626,"l":2190.3181605899,"c":2209.0442183022,"v":1400593.3354956449,"t":1709910000}
+{"o":2209.0442183022,"h":2254.873201296,"l":2158.4652443695,"c":2251.0579541985,"v":1293643.4097946892,"t":1709913600}
+{"o":2251.0579541985,"h":2287.8476675383,"l":2227.7526859572,"c":2272.2165125499,"v":1040682.8460668852,"t":1709917200}
+{"o":2272.2165125499,"h":2274.9480417261,"l":2237.7922849844,"c":2246.1975577517,"v":984544.2681643873,"t":1709920800}
+{"o":2246.1975577517,"h":2250.9864070973,"l":2220.0103873289,"c":2244.3095975417,"v":1081147.3058856132,"t":1709924400}
+{"o":2244.3095975417,"h":2263.7049821851,"l":2220.1763058553,"c":2225.9044151937,"v":1012604.7675603748,"t":1709928000}
+{"o":2225.9044151937,"h":2233.8809439816,"l":2181.1236964957,"c":2191.4041936586,"v":1089089.448765432,"t":1709931600}
+{"o":2191.4041936586,"h":2205.1635005222,"l":2184.2671318145,"c":2189.4416426413,"v":894525.4631104952,"t":1709935200}
+{"o":2189.4416426413,"h":2252.8124473144,"l":2186.0587567908,"c":2198.5092686641,"v":601051.0806417515,"t":1709938800}
+{"o":2198.5092686641,"h":2234.0902871498,"l":2197.0764992796,"c":2219.7567231918,"v":439404.9606197951,"t":1709942400}
+{"o":2219.7567231918,"h":2222.4595109072,"l":2195.5196129138,"c":2205.6968294271,"v":375831.3487165007,"t":1709946000}
+{"o":2205.6968294271,"h":2229.5265998599,"l":2196.3861993712,"c":2223.0280654685,"v":371409.1200380201,"t":1709949600}
+{"o":2223.0280654685,"h":2225.5481188402,"l":2211.9175585753,"c":2217.1382985906,"v":308674.705708564,"t":1709953200}
+{"o":2217.1382985906,"h":2233.8661119929,"l":2208.7040693593,"c":2233.6173003899,"v":289844.7896848151,"t":1709956800}
+{"o":2233.6173003899,"h":2252.6579485779,"l":2223.5999301549,"c":2249.7126531901,"v":300750.9367681909,"t":1709960400}
+{"o":2249.7126531901,"h":2264.7034668556,"l":2246.9713900286,"c":2259.9993043408,"v":309978.4216276314,"t":1709964000}
+{"o":2259.9993043408,"h":2265.0130753771,"l":2249.3950483216,"c":2255.0712403758,"v":332343.8672787517,"t":1709967600}
+{"o":2255.0712403758,"h":2259.5226461245,"l":2234.2363141213,"c":2236.8033546685,"v":306633.9591876878,"t":1709971200}
+{"o":2236.8033546685,"h":2255.8425125331,"l":2228.1201098395,"c":2233.7815129248,"v":334959.7039803275,"t":1709974800}
+{"o":2233.7815129248,"h":2238.2184450177,"l":2203.9741513533,"c":2230.0054149763,"v":328286.6987720261,"t":1709978400}
+{"o":2230.0054149763,"h":2235.3455078442,"l":2219.5956824396,"c":2229.0279061378,"v":251304.6190153011,"t":1709982000}
+{"o":2229.0279061378,"h":2231.1844685643,"l":2204.8697991344,"c":2216.6808289746,"v":321260.6993397683,"t":1709985600}
+{"o":2216.6808289746,"h":2226.0078776128,"l":2208.2457425259,"c":2219.4859352577,"v":316795.3912131586,"t":1709989200}
+{"o":2219.4859352577,"h":2229.9765431183,"l":2211.0636731082,"c":2222.5086221269,"v":364454.7764443475,"t":1709992800}
+{"o":2222.5086221269,"h":2236.7435705444,"l":2216.3779492435,"c":2234.3081614963,"v":429200.4713209721,"t":1709996400}
+{"o":2234.3081614963,"h":2236.8417285704,"l":2206.7392267606,"c":2208.7051371489,"v":447980.9654175161,"t":1710000000}
+{"o":2208.7051371489,"h":2213.0341960342,"l":2183.5660061152,"c":2202.0868786722,"v":513361.8577914903,"t":1710003600}
+{"o":2202.0868786722,"h":2214.8884246235,"l":2197.1342896557,"c":2200.8487991591,"v":402747.0688613183,"t":1710007200}
+{"o":2200.8487991591,"h":2214.63803277,"l":2200.8487991591,"c":2207.8339186818,"v":442262.9060944141,"t":1710010800}
+{"o":2207.8339186818,"h":2221.4770973821,"l":2206.2288777656,"c":2217.3215277935,"v":441868.8835189839,"t":1710014400}
+{"o":2217.3215277935,"h":2219.5918183564,"l":2206.6487466109,"c":2216.7290466567,"v":433254.3791105299,"t":1710018000}
+{"o":2216.7290466567,"h":2228.2954226761,"l":2200.1832455977,"c":2201.882203358,"v":443213.4353306994,"t":1710021600}
+{"o":2201.882203358,"h":2206.043476161,"l":2181.8400340816,"c":2191.9635968523,"v":454351.8783658019,"t":1710025200}
+{"o":2191.9635968523,"h":2219.9152476989,"l":2185.2521157122,"c":2214.4572819947,"v":491009.6845429738,"t":1710028800}
+{"o":2214.4572819947,"h":2234.4240962842,"l":2208.9949443517,"c":2231.0464055133,"v":464933.8554489078,"t":1710032400}
+{"o":2231.0464055133,"h":2252.5064070349,"l":2227.1523922441,"c":2240.7514978609,"v":351087.7945044173,"t":1710036000}
+{"o":2240.7514978609,"h":2241.7056750779,"l":2219.8706893275,"c":2227.9284590632,"v":383368.3055257899,"t":1710039600}
+{"o":2227.9284590632,"h":2236.4003711668,"l":2225.9876631545,"c":2229.9277893596,"v":363571.2520850937,"t":1710043200}
+{"o":2229.9277893596,"h":2250.0609153844,"l":2228.4793865376,"c":2238.1712068976,"v":365636.9153888521,"t":1710046800}
+{"o":2238.1712068976,"h":2245.2406105192,"l":2231.5698258314,"c":2236.4738945855,"v":372238.706684245,"t":1710050400}
+{"o":2236.4738945855,"h":2255.0692637045,"l":2230.6405301521,"c":2250.8125408391,"v":430671.949880507,"t":1710054000}
+{"o":2250.8125408391,"h":2255.8135349203,"l":2240.7130867256,"c":2244.7495296208,"v":362066.7061987121,"t":1710057600}
+{"o":2244.7495296208,"h":2247.2106084624,"l":2212.2622134237,"c":2221.507404424,"v":442708.0042887193,"t":1710061200}
+{"o":2221.507404424,"h":2242.3807858118,"l":2219.6971639714,"c":2228.7583929141,"v":414171.8644460082,"t":1710064800}
+{"o":2228.7583929141,"h":2233.28853336,"l":2190.7608409767,"c":2207.6791584547,"v":365190.926552769,"t":1710068400}
+{"o":2207.6791584547,"h":2214.6697239242,"l":2190.5501407087,"c":2208.4931326045,"v":378609.8222806017,"t":1710072000}
+{"o":2208.4931326045,"h":2209.9722214206,"l":2186.9205022049,"c":2195.1615938554,"v":453331.3601057527,"t":1710075600}
+{"o":2195.1615938554,"h":2198.8877116645,"l":2150.9785641144,"c":2186.5175709094,"v":579733.8445135291,"t":1710079200}
+{"o":2186.5175709094,"h":2187.0940793411,"l":2154.7762879901,"c":2171.1691416923,"v":491025.9642300278,"t":1710082800}
+{"o":2171.1691416923,"h":2202.7580891573,"l":2169.5105448367,"c":2188.3648531533,"v":469032.3576023417,"t":1710086400}
+{"o":2188.3648531533,"h":2206.1929251649,"l":2181.3676362493,"c":2192.1689764635,"v":404695.5954844464,"t":1710090000}
+{"o":2192.1689764635,"h":2203.245229332,"l":2184.4670057872,"c":2196.7382518647,"v":395695.8322663409,"t":1710093600}
+{"o":2196.7382518647,"h":2207.0963538052,"l":2191.6073503253,"c":2203.6469998709,"v":402392.8712841176,"t":1710097200}
+{"o":2203.6469998709,"h":2206.2077415647,"l":2188.4648552908,"c":2200.4955012964,"v":416026.5924965566,"t":1710100800}
+{"o":2200.4955012964,"h":2207.5542171732,"l":2180.7827869799,"c":2183.124040345,"v":438900.3226238298,"t":1710104400}
+{"o":2183.124040345,"h":2183.7859417381,"l":2131.1062170143,"c":2152.4682253196,"v":610445.792033628,"t":1710108000}
+{"o":2152.4682253196,"h":2192.8402559326,"l":2150.6737755101,"c":2191.1670041473,"v":441363.7256764425,"t":1710111600}
+{"o":2191.1670041473,"h":2192.2552016618,"l":2087.2254036808,"c":2128.8289891545,"v":637793.1584859816,"t":1710115200}
+{"o":2128.8289891545,"h":2137.5465055084,"l":2077.8758069248,"c":2102.7102673417,"v":730746.4600664283,"t":1710118800}
+{"o":2102.7102673417,"h":2114.8988059075,"l":2089.0602012685,"c":2110.230585063,"v":410998.7512233416,"t":1710122400}
+{"o":2110.230585063,"h":2145.766963826,"l":2106.7008669914,"c":2139.4669654002,"v":427733.2216004655,"t":1710126000}
+{"o":2139.4669654002,"h":2152.0033505543,"l":2126.0986520814,"c":2128.6328244975,"v":348209.640514733,"t":1710129600}
+{"o":2128.6328244975,"h":2153.1644900464,"l":2128.0937788799,"c":2135.0031489022,"v":339742.857073043,"t":1710133200}
+{"o":2135.0031489022,"h":2170.6439107688,"l":2119.7459392961,"c":2170.6439107688,"v":334448.1046187637,"t":1710136800}
+{"o":2170.6439107688,"h":2247.3205168471,"l":2170.6439107688,"c":2240.9130745914,"v":788177.8724285587,"t":1710140400}
+{"o":2240.9130745914,"h":2275.8110243143,"l":2239.0779436716,"c":2259.9956800946,"v":463604.6696114035,"t":1710144000}
+{"o":2259.9956800946,"h":2268.2545257867,"l":2247.9943872704,"c":2257.6614655707,"v":394864.218251766,"t":1710147600}
+{"o":2257.6614655707,"h":2258.475382162,"l":2243.4123685365,"c":2250.4872722534,"v":308968.548180211,"t":1710151200}
+{"o":2250.4872722534,"h":2272.2525152071,"l":2239.1849575885,"c":2248.5957857423,"v":423040.3478137149,"t":1710154800}
+{"o":2248.5957857423,"h":2277.7070450564,"l":2243.5768504719,"c":2259.2815557426,"v":427704.7658059735,"t":1710158400}
+{"o":2259.2815557426,"h":2263.2544012226,"l":2218.8571364572,"c":2225.0130461471,"v":531248.242618739,"t":1710162000}
+{"o":2225.0130461471,"h":2274.3126104465,"l":2224.9817857472,"c":2233.1300373365,"v":506508.5489224851,"t":1710165600}
+{"o":2233.1300373365,"h":2254.1770432645,"l":2211.679108847,"c":2229.7842847211,"v":536313.8969361749,"t":1710169200}
+{"o":2229.7842847211,"h":2242.4658823884,"l":2212.0544088238,"c":2229.0126375199,"v":638798.0741338197,"t":1710172800}
+{"o":2229.0126375199,"h":2236.0493949126,"l":2215.1398423474,"c":2233.6112484319,"v":484021.2962500994,"t":1710176400}
+{"o":2233.6112484319,"h":2256.9584359573,"l":2227.1726965456,"c":2234.1163916905,"v":414606.7994763755,"t":1710180000}
+{"o":2234.1163916905,"h":2248.5109102786,"l":2217.6722403967,"c":2229.366807303,"v":449257.884166321,"t":1710183600}
+{"o":2229.366807303,"h":2243.1748471837,"l":2207.0615103664,"c":2234.2972723315,"v":395702.3754473209,"t":1710187200}
+{"o":2234.2972723315,"h":2267.6482036292,"l":2227.856291635,"c":2250.6417128417,"v":393824.5779237444,"t":1710190800}
+{"o":2250.6417128417,"h":2266.9674073756,"l":2236.4495272696,"c":2241.3960523048,"v":372770.2968019019,"t":1710194400}
+{"o":2241.3960523048,"h":2263.6397866754,"l":2238.02901121,"c":2256.405884753,"v":376795.1118346392,"t":1710198000}
+{"o":2256.405884753,"h":2288.6922064912,"l":2233.7636925217,"c":2234.9830781648,"v":433635.404430537,"t":1710201600}
+{"o":2234.9830781648,"h":2257.5252679291,"l":2232.4292328343,"c":2255.8307457568,"v":359494.5011924729,"t":1710205200}
+{"o":2255.8307457568,"h":2322.3335351524,"l":2251.7822734112,"c":2293.1978545466,"v":536804.5340206655,"t":1710208800}
+{"o":2293.1978545466,"h":2353.4929863677,"l":2282.5394467934,"c":2286.4271330033,"v":687154.851150036,"t":1710212400}
+{"o":2286.4271330033,"h":2340.9401803762,"l":2167.160322372,"c":2330.1613828223,"v":574856.7786856614,"t":1710216000}
+{"o":2330.1613828223,"h":2338.5946125366,"l":2310.7291187692,"c":2337.4110515402,"v":362736.4661258275,"t":1710219600}
+{"o":2337.4110515402,"h":2339.2063383955,"l":2274.9675818777,"c":2327.1562530704,"v":515931.2296131487,"t":1710223200}
+{"o":2327.1562530704,"h":2330.8310625653,"l":2296.7123983949,"c":2303.1644483576,"v":432822.8708030868,"t":1710226800}
+{"o":2303.1644483576,"h":2312.5613756115,"l":2248.1819568356,"c":2273.5147097143,"v":653607.5028060559,"t":1710230400}
+{"o":2273.5147097143,"h":2335.5840714983,"l":2273.5134336283,"c":2300.6027203519,"v":384862.5754699913,"t":1710234000}
+{"o":2300.6027203519,"h":2307.5958772927,"l":2277.4740127265,"c":2283.6442191384,"v":423868.2358010546,"t":1710237600}
+{"o":2283.6442191384,"h":2308.2076658891,"l":2275.908833182,"c":2280.7183909777,"v":401436.32249708,"t":1710241200}
+{"o":1137.1779023946,"h":1143.4331790538,"l":1131.5063162253,"c":1137.1779023946,"v":381218.3347504988,"t":1703044800}
+{"o":1137.1779023946,"h":1138.6198223208,"l":1127.2625093263,"c":1136.4352329159,"v":316122.6063756155,"t":1703048400}
+{"o":1136.4352329159,"h":1151.3375434604,"l":1131.5954415165,"c":1147.2491105039,"v":374443.1210578867,"t":1703052000}
+{"o":1147.2491105039,"h":1155.0041364138,"l":1135.1932262783,"c":1153.1090675305,"v":288355.7555586948,"t":1703055600}
+{"o":1153.1090675305,"h":1165.6526454572,"l":1145.4667877825,"c":1160.5759869902,"v":323566.3302332215,"t":1703059200}
+{"o":1160.5759869902,"h":1183.189966393,"l":1159.9374502706,"c":1181.6299806028,"v":347280.2055495975,"t":1703062800}
+{"o":1181.6299806028,"h":1190.7284599395,"l":1168.1176874763,"c":1181.2399736702,"v":475340.6082493742,"t":1703066400}
+{"o":1181.2399736702,"h":1181.9234255587,"l":1161.1090131323,"c":1168.6023150875,"v":308078.2590268534,"t":1703070000}
+{"o":1168.6023150875,"h":1171.6995732033,"l":1158.9124873703,"c":1167.8686511795,"v":313347.3476738935,"t":1703073600}
+{"o":1167.8686511795,"h":1203.5602818418,"l":1167.5767080437,"c":1202.0293762984,"v":464427.4769048798,"t":1703077200}
+{"o":1202.0293762984,"h":1217.2626772377,"l":1191.2255123106,"c":1197.5406969066,"v":582532.939374749,"t":1703080800}
+{"o":1197.5406969066,"h":1254.1878359642,"l":1194.9447614299,"c":1221.8791323265,"v":834494.3002859034,"t":1703084400}
+{"o":1221.8791323265,"h":1229.0755893181,"l":1198.8147831075,"c":1217.8617994813,"v":613050.9096415603,"t":1703088000}
+{"o":1217.8617994813,"h":1267.9868514752,"l":1212.7713956036,"c":1258.3434736508,"v":804690.502453931,"t":1703091600}
+{"o":1258.3434736508,"h":1282.4678913868,"l":1237.3711989438,"c":1254.2063422183,"v":661039.2396866941,"t":1703095200}
+{"o":1254.2063422183,"h":1258.4794120118,"l":1228.1440525569,"c":1228.7375454825,"v":548452.5240029303,"t":1703098800}
+{"o":1228.7375454825,"h":1231.8222765702,"l":1201.2867262609,"c":1209.3690053214,"v":638870.2798293075,"t":1703102400}
+{"o":1209.3690053214,"h":1233.5017078041,"l":1203.5592049973,"c":1210.8152423605,"v":478405.8877034092,"t":1703106000}
+{"o":1210.8152423605,"h":1243.1750153974,"l":1206.8729144618,"c":1235.8267396475,"v":448837.6286174728,"t":1703109600}
+{"o":1235.8267396475,"h":1250.8821408887,"l":1230.2474874828,"c":1245.4769814069,"v":340532.3964871695,"t":1703113200}
+{"o":1245.4769814069,"h":1262.8688944837,"l":1233.9284652358,"c":1256.0900144284,"v":484575.3467386555,"t":1703116800}
+{"o":1256.0900144284,"h":1257.7625109288,"l":1230.6750728631,"c":1253.982792198,"v":530388.9438861,"t":1703120400}
+{"o":1253.982792198,"h":1278.9558817316,"l":1240.9545682642,"c":1260.3441736279,"v":679177.2691083921,"t":1703124000}
+{"o":1260.3441736279,"h":1270.3742600513,"l":1252.5815267349,"c":1265.0214545812,"v":523777.5890849531,"t":1703127600}
+{"o":1265.0214545812,"h":1286.1689898187,"l":1258.8664568322,"c":1285.3095519786,"v":434543.2023986446,"t":1703131200}
+{"o":1285.3095519786,"h":1288.4613863102,"l":1255.2055540263,"c":1272.7814705219,"v":489352.3483748609,"t":1703134800}
+{"o":1272.7814705219,"h":1313.0695743529,"l":1269.6404286898,"c":1311.2054454253,"v":406387.8325640412,"t":1703138400}
+{"o":1311.2054454253,"h":1319.71148126,"l":1300.1513072178,"c":1314.836406077,"v":377005.6298183121,"t":1703142000}
+{"o":1314.836406077,"h":1323.3015172088,"l":1302.0536366328,"c":1304.1573492209,"v":355116.9579010363,"t":1703145600}
+{"o":1304.1573492209,"h":1310.7268637391,"l":1285.1490202255,"c":1305.5077583101,"v":401057.1983161178,"t":1703149200}
+{"o":1305.5077583101,"h":1336.4701561916,"l":1302.933005865,"c":1326.1210739248,"v":430990.145822623,"t":1703152800}
+{"o":1326.1210739248,"h":1329.7163211432,"l":1316.0738282353,"c":1319.5000028946,"v":503223.9360979616,"t":1703156400}
+{"o":1319.5000028946,"h":1336.3026203585,"l":1294.477588288,"c":1314.0600565471,"v":637438.0261773258,"t":1703160000}
+{"o":1314.0600565471,"h":1332.7119930522,"l":1308.9329268767,"c":1331.3164282657,"v":461270.3100395871,"t":1703163600}
+{"o":1331.3164282657,"h":1342.142320463,"l":1300.036036647,"c":1307.231709732,"v":688988.0296639358,"t":1703167200}
+{"o":1307.231709732,"h":1328.1023797116,"l":1299.6689300172,"c":1325.6973363928,"v":551693.7641611909,"t":1703170800}
+{"o":1325.6973363928,"h":1358.477676078,"l":1325.2071432155,"c":1353.7354696831,"v":528183.2351339473,"t":1703174400}
+{"o":1353.7354696831,"h":1420.2529201104,"l":1340.9072722903,"c":1399.0932568645,"v":898853.6894307892,"t":1703178000}
+{"o":1399.0932568645,"h":1430.7977616492,"l":1351.9920298964,"c":1376.145546673,"v":833949.0228805746,"t":1703181600}
+{"o":1376.145546673,"h":1402.6053736101,"l":1352.9494871117,"c":1401.6389044793,"v":641717.2296690573,"t":1703185200}
+{"o":1401.6389044793,"h":1415.7437688514,"l":1396.1796196021,"c":1407.9733696123,"v":481522.341092459,"t":1703188800}
+{"o":1407.9733696123,"h":1407.9856137191,"l":1380.8543252765,"c":1390.213181605,"v":591985.5120610904,"t":1703192400}
+{"o":1390.213181605,"h":1438.3624942041,"l":1386.7436816354,"c":1434.6176279736,"v":518474.7896443326,"t":1703196000}
+{"o":1434.6176279736,"h":1446.2740293818,"l":1418.8568617659,"c":1422.2395648408,"v":521960.4226661787,"t":1703199600}
+{"o":1422.2395648408,"h":1445.4477928067,"l":1411.4881184282,"c":1423.8339265427,"v":499740.1046764763,"t":1703203200}
+{"o":1423.8339265427,"h":1494.1770810472,"l":1423.8316606856,"c":1479.358211951,"v":616134.5508224021,"t":1703206800}
+{"o":1479.358211951,"h":1503.0020121611,"l":1470.3680416636,"c":1492.6859235673,"v":661271.9757855127,"t":1703210400}
+{"o":1492.6859235673,"h":1496.2732791637,"l":1458.5676135264,"c":1475.1566270467,"v":582612.8489940404,"t":1703214000}
+{"o":1475.1566270467,"h":1496.6482523152,"l":1470.4692037305,"c":1495.7775316666,"v":477812.8200135278,"t":1703217600}
+{"o":1495.7775316666,"h":1503.273130588,"l":1479.3967709884,"c":1496.2798685451,"v":549688.9109655838,"t":1703221200}
+{"o":1496.2798685451,"h":1498.6241017803,"l":1403.1155261295,"c":1421.7851506681,"v":869903.7446353586,"t":1703224800}
+{"o":1421.7851506681,"h":1428.785541425,"l":1391.0164149816,"c":1409.5717413028,"v":796967.9142272114,"t":1703228400}
+{"o":1409.5717413028,"h":1440.8889097504,"l":1398.6112590922,"c":1402.870999822,"v":638399.3150168639,"t":1703232000}
+{"o":1402.870999822,"h":1408.0815909764,"l":1369.6732573769,"c":1393.7055413728,"v":644635.8961230193,"t":1703235600}
+{"o":1393.7055413728,"h":1415.4727817253,"l":1360.8025277084,"c":1400.3564368507,"v":413814.5566419333,"t":1703239200}
+{"o":1400.3564368507,"h":1422.5429463703,"l":1396.588836896,"c":1421.1104728805,"v":363072.663815677,"t":1703242800}
+{"o":1421.1104728805,"h":1434.3204296045,"l":1400.0650932876,"c":1427.8831893604,"v":450116.4204418974,"t":1703246400}
+{"o":1427.8831893604,"h":1434.6064017414,"l":1410.432599457,"c":1427.7100945668,"v":380433.3594419739,"t":1703250000}
+{"o":1427.7100945668,"h":1432.6878566852,"l":1395.9092421003,"c":1425.0138303704,"v":434437.6445753021,"t":1703253600}
+{"o":1425.0138303704,"h":1463.5365759564,"l":1420.7369640941,"c":1458.894754288,"v":483719.0816596469,"t":1703257200}
+{"o":1458.894754288,"h":1464.9072432688,"l":1409.5138563327,"c":1420.963250177,"v":552237.6708420319,"t":1703260800}
+{"o":1420.963250177,"h":1445.7361706716,"l":1406.2596074202,"c":1441.7795791264,"v":524059.8258971589,"t":1703264400}
+{"o":1441.7795791264,"h":1474.7339001265,"l":1438.5911658511,"c":1472.2378309728,"v":408185.0351852162,"t":1703268000}
+{"o":1472.2378309728,"h":1479.0542749522,"l":1451.7817595384,"c":1468.4497130619,"v":477189.2519525579,"t":1703271600}
+{"o":1468.4497130619,"h":1477.3592874613,"l":1454.8017124747,"c":1462.8435575377,"v":381558.3615790418,"t":1703275200}
+{"o":1462.8435575377,"h":1482.1345642585,"l":1460.2356757462,"c":1464.4488206381,"v":394224.7491104717,"t":1703278800}
+{"o":1464.4488206381,"h":1474.7954322292,"l":1460.1725341124,"c":1473.1139324038,"v":387409.7253855517,"t":1703282400}
+{"o":1473.1139324038,"h":1494.2707327465,"l":1461.6997452573,"c":1484.2428590396,"v":427167.4851735265,"t":1703286000}
+{"o":1484.2428590396,"h":1489.2556281437,"l":1447.7718438282,"c":1449.5004143139,"v":511571.4503514492,"t":1703289600}
+{"o":1449.5004143139,"h":1455.3682388301,"l":1411.9678181229,"c":1424.844548896,"v":599502.5792308761,"t":1703293200}
+{"o":1424.844548896,"h":1440.4313639219,"l":1420.6705634646,"c":1427.8717646673,"v":622332.4672100712,"t":1703296800}
+{"o":1427.8717646673,"h":1442.0111898601,"l":1416.1725854068,"c":1422.0723727911,"v":806584.1459132106,"t":1703300400}
+{"o":1422.0723727911,"h":1435.0251068178,"l":1404.5720475649,"c":1432.5465526985,"v":635733.0654904274,"t":1703304000}
+{"o":1432.5465526985,"h":1445.727629041,"l":1429.0846178637,"c":1444.1595410603,"v":421930.7124245777,"t":1703307600}
+{"o":1444.1595410603,"h":1459.4525820514,"l":1438.5302401569,"c":1458.2690675105,"v":304640.7600453392,"t":1703311200}
+{"o":1458.2690675105,"h":1463.1547033304,"l":1443.7944267603,"c":1446.4664110898,"v":281322.6119302125,"t":1703314800}
+{"o":1446.4664110898,"h":1460.1790676375,"l":1445.6076676431,"c":1459.6316571943,"v":265040.2681529452,"t":1703318400}
+{"o":1459.6316571943,"h":1460.4770139445,"l":1447.8875237214,"c":1453.1791719403,"v":243922.6941122805,"t":1703322000}
+{"o":1453.1791719403,"h":1457.154971385,"l":1443.6409797301,"c":1447.1363411277,"v":201814.3095112954,"t":1703325600}
+{"o":1447.1363411277,"h":1453.3771665766,"l":1435.658636079,"c":1451.665757837,"v":237240.0004025762,"t":1703329200}
+{"o":1451.665757837,"h":1473.1507631486,"l":1450.2157580092,"c":1470.0879660591,"v":301855.9122224388,"t":1703332800}
+{"o":1470.0879660591,"h":1472.0222077278,"l":1451.3528058889,"c":1457.5654028534,"v":288191.6268977247,"t":1703336400}
+{"o":1457.5654028534,"h":1462.1968324659,"l":1445.1016063566,"c":1457.1034174741,"v":483363.067451229,"t":1703340000}
+{"o":1457.1034174741,"h":1469.7485069578,"l":1449.7986979771,"c":1465.6428301381,"v":504029.1004481341,"t":1703343600}
+{"o":1465.6428301381,"h":1483.0478281314,"l":1457.5116681217,"c":1479.6828383592,"v":373894.3889137696,"t":1703347200}
+{"o":1479.6828383592,"h":1491.9579807472,"l":1474.0367469379,"c":1489.4424645181,"v":449412.4779218972,"t":1703350800}
+{"o":1489.4424645181,"h":1555.0290679362,"l":1485.3247544833,"c":1550.4775951288,"v":782329.8170044818,"t":1703354400}
+{"o":1550.4775951288,"h":1572.9260532397,"l":1529.1341099957,"c":1557.9128675574,"v":522794.5805454594,"t":1703358000}
+{"o":1557.9128675574,"h":1571.9303688678,"l":1553.6991266758,"c":1558.7204423271,"v":366540.0672149118,"t":1703361600}
+{"o":1558.7204423271,"h":1562.1672349499,"l":1540.2814341376,"c":1556.2402700601,"v":415378.5291257228,"t":1703365200}
+{"o":1556.2402700601,"h":1658.5355664826,"l":1552.652965921,"c":1644.1839545118,"v":519862.028181709,"t":1703368800}
+{"o":1644.1839545118,"h":1646.1608087709,"l":1612.4615321049,"c":1632.5430457388,"v":554947.8064249802,"t":1703372400}
+{"o":1632.5430457388,"h":1660.1407718187,"l":1626.317146634,"c":1657.2038121461,"v":447669.4959225318,"t":1703376000}
+{"o":1657.2038121461,"h":1702.532197126,"l":1642.0789955511,"c":1696.6005061598,"v":432823.9752334108,"t":1703379600}
+{"o":1696.6005061598,"h":1727.155753093,"l":1685.0464172027,"c":1700.5955600694,"v":485393.0582379255,"t":1703383200}
+{"o":1700.5955600694,"h":1767.1193309033,"l":1695.8905466592,"c":1757.1510830419,"v":476227.8960355039,"t":1703386800}
+{"o":1757.1510830419,"h":1776.1382923621,"l":1717.3023849465,"c":1735.0132042716,"v":561796.6708804754,"t":1703390400}
+{"o":1735.0132042716,"h":1745.60542889,"l":1677.7453152032,"c":1712.0893149787,"v":454143.588290763,"t":1703394000}
+{"o":1712.0893149787,"h":1713.0012242601,"l":1671.1205776996,"c":1706.0721689522,"v":475955.8030304741,"t":1703397600}
+{"o":1706.0721689522,"h":1735.6277892309,"l":1700.3132333247,"c":1730.5129934265,"v":328920.3687118331,"t":1703401200}
+{"o":1730.5129934265,"h":1734.1786167592,"l":1712.761261549,"c":1725.752410278,"v":320007.2269377897,"t":1703404800}
+{"o":1725.752410278,"h":1733.9521271798,"l":1705.583025957,"c":1708.487091346,"v":261530.8476176875,"t":1703408400}
+{"o":1708.487091346,"h":1709.6417684893,"l":1637.0092763551,"c":1667.6063199178,"v":495070.8667204153,"t":1703412000}
+{"o":1667.6063199178,"h":1678.1340730573,"l":1618.3640020692,"c":1669.0956582802,"v":364861.645290207,"t":1703415600}
+{"o":1669.0956582802,"h":1715.0695180148,"l":1653.8372296323,"c":1709.4078157293,"v":328599.5320477195,"t":1703419200}
+{"o":1709.4078157293,"h":1711.4824589405,"l":1690.3086777757,"c":1695.2915165175,"v":331413.7889091098,"t":1703422800}
+{"o":1695.2915165175,"h":1730.4118932393,"l":1694.6974035185,"c":1722.1143861001,"v":368538.8713808202,"t":1703426400}
+{"o":1722.1143861001,"h":1735.1172606255,"l":1709.0612850282,"c":1721.467235414,"v":374628.7587251128,"t":1703430000}
+{"o":1721.467235414,"h":1760.1095628043,"l":1712.7684932622,"c":1750.0485404417,"v":470577.9994932147,"t":1703433600}
+{"o":1750.0485404417,"h":1754.0874082308,"l":1705.8958670761,"c":1733.6853148331,"v":466345.8834741509,"t":1703437200}
+{"o":1733.6853148331,"h":1764.6878762899,"l":1729.9577058958,"c":1762.9492486879,"v":352585.1981965564,"t":1703440800}
+{"o":1762.9492486879,"h":1764.1059003445,"l":1737.3974723266,"c":1743.948166591,"v":362237.8830295912,"t":1703444400}
+{"o":1743.948166591,"h":1748.8482923324,"l":1682.3209086915,"c":1700.0115215597,"v":483436.9078996103,"t":1703448000}
+{"o":1700.0115215597,"h":1722.6181447727,"l":1694.3594139068,"c":1719.0375521498,"v":363961.0767710716,"t":1703451600}
+{"o":1719.0375521498,"h":1725.8882868394,"l":1661.9971886539,"c":1695.7604750631,"v":573019.6706178739,"t":1703455200}
+{"o":1695.7604750631,"h":1712.5019593316,"l":1686.1101345454,"c":1704.3252946355,"v":354100.0424709485,"t":1703458800}
+{"o":1704.3252946355,"h":1711.912551438,"l":1638.0515599463,"c":1655.0603522188,"v":540445.3286211008,"t":1703462400}
+{"o":1655.0603522188,"h":1700.0775364584,"l":1654.5997890988,"c":1661.4812221525,"v":402125.6624991502,"t":1703466000}
+{"o":1661.4812221525,"h":1677.5185928384,"l":1651.0437679224,"c":1673.4047721087,"v":421859.8427512757,"t":1703469600}
+{"o":1673.4047721087,"h":1702.8326467082,"l":1667.3783230356,"c":1697.9275009184,"v":369677.7881975226,"t":1703473200}
+{"o":1697.9275009184,"h":1708.486591271,"l":1681.8982152216,"c":1693.9173282192,"v":370951.1232123376,"t":1703476800}
+{"o":1693.9173282192,"h":1720.2426546649,"l":1693.2742830805,"c":1715.5099711698,"v":409781.1556057176,"t":1703480400}
+{"o":1715.5099711698,"h":1732.7455984993,"l":1711.4185518157,"c":1719.2245215104,"v":320666.1617401726,"t":1703484000}
+{"o":1719.2245215104,"h":1721.0408302703,"l":1697.3815137678,"c":1712.8636555812,"v":326296.8118456124,"t":1703487600}
+{"o":1712.8636555812,"h":1722.5442019403,"l":1680.9331794158,"c":1681.6586433191,"v":321144.7955017275,"t":1703491200}
+{"o":1681.6586433191,"h":1693.7383139838,"l":1667.8888500869,"c":1678.9783319391,"v":324541.5192124543,"t":1703494800}
+{"o":1678.9783319391,"h":1694.1549825096,"l":1677.1610772066,"c":1687.6461543462,"v":233675.3175232151,"t":1703498400}
+{"o":1687.6461543462,"h":1705.0915178628,"l":1672.3113311551,"c":1694.7317591176,"v":315137.50340534,"t":1703502000}
+{"o":1694.7317591176,"h":1730.4730783926,"l":1674.0679157012,"c":1726.9182110693,"v":358082.9743375338,"t":1703505600}
+{"o":1726.9182110693,"h":1750.8981223232,"l":1725.1091767832,"c":1739.1789951399,"v":451572.6381289898,"t":1703509200}
+{"o":1739.1789951399,"h":1801.1981585322,"l":1727.655543144,"c":1801.1981585322,"v":458322.9686602968,"t":1703512800}
+{"o":1801.1981585322,"h":1875.7453099386,"l":1789.9879369044,"c":1868.6376989528,"v":655165.8796613386,"t":1703516400}
+{"o":1868.6376989528,"h":1886.9278017215,"l":1834.2922939124,"c":1851.9014619257,"v":626628.1471808135,"t":1703520000}
+{"o":1851.9014619257,"h":1883.6226019269,"l":1848.4541282961,"c":1874.252785378,"v":487017.0679756668,"t":1703523600}
+{"o":1874.252785378,"h":1908.5468936934,"l":1849.4221829341,"c":1857.8683496561,"v":464931.5321237506,"t":1703527200}
+{"o":1857.8683496561,"h":1876.7356380509,"l":1822.1021748749,"c":1836.7694879118,"v":527730.6242946995,"t":1703530800}
+{"o":1836.7694879118,"h":1839.272550437,"l":1770.0717773691,"c":1806.9855762876,"v":606748.548567244,"t":1703534400}
+{"o":1806.9855762876,"h":1813.8380101911,"l":1775.5439376321,"c":1811.6270427308,"v":349529.0800380484,"t":1703538000}
+{"o":1811.6270427308,"h":1826.0692248567,"l":1799.349369564,"c":1815.2386521138,"v":328529.4448995094,"t":1703541600}
+{"o":1815.2386521138,"h":1840.5878088835,"l":1802.7021818663,"c":1830.3089957459,"v":345511.1866579646,"t":1703545200}
+{"o":1830.3089957459,"h":1839.397245872,"l":1793.2907487215,"c":1804.0308500968,"v":402983.2338015803,"t":1703548800}
+{"o":1804.0308500968,"h":1829.3319851182,"l":1801.9225423079,"c":1809.9484329287,"v":350265.7714597415,"t":1703552400}
+{"o":1809.9484329287,"h":1815.7801307678,"l":1775.4577518079,"c":1777.3148206752,"v":380733.7746883855,"t":1703556000}
+{"o":1777.3148206752,"h":1808.7828883989,"l":1768.8703140096,"c":1806.4817967385,"v":351440.8427432305,"t":1703559600}
+{"o":1806.4817967385,"h":1828.0974545615,"l":1802.8719359112,"c":1822.817251866,"v":333840.251305768,"t":1703563200}
+{"o":1822.817251866,"h":1824.3516280336,"l":1725.6854520611,"c":1741.5080730743,"v":594361.774275093,"t":1703566800}
+{"o":1741.5080730743,"h":1756.0088091469,"l":1691.2666830915,"c":1698.6607010325,"v":598192.3964832622,"t":1703570400}
+{"o":1698.6607010325,"h":1736.4839423224,"l":1680.4377337027,"c":1718.3044396377,"v":400907.9906896392,"t":1703574000}
+{"o":1718.3044396377,"h":1727.427592559,"l":1685.6739731298,"c":1723.6212886745,"v":342297.5054926249,"t":1703577600}
+{"o":1723.6212886745,"h":1735.7452127458,"l":1694.9594296282,"c":1713.9630558071,"v":375900.055511991,"t":1703581200}
+{"o":1713.9630558071,"h":1754.793489004,"l":1711.2044842996,"c":1741.5841255546,"v":337124.4019069214,"t":1703584800}
+{"o":1741.5841255546,"h":1746.7749321089,"l":1729.8958246752,"c":1739.4399174946,"v":297232.2081566334,"t":1703588400}
+{"o":1739.4399174946,"h":1765.9642463953,"l":1725.9740598177,"c":1765.068619234,"v":319585.0384097787,"t":1703592000}
+{"o":1765.068619234,"h":1772.7957104644,"l":1740.3350015766,"c":1751.7470740872,"v":303784.5005108014,"t":1703595600}
+{"o":1751.7470740872,"h":1753.2781989696,"l":1710.8808562305,"c":1714.7169209443,"v":389756.3440098244,"t":1703599200}
+{"o":1714.7169209443,"h":1717.8418038597,"l":1670.6379409432,"c":1674.2374937394,"v":618393.8696075608,"t":1703602800}
+{"o":1674.2374937394,"h":1702.8703358081,"l":1664.0103077564,"c":1693.8207782105,"v":615690.0329790807,"t":1703606400}
+{"o":1693.8207782105,"h":1695.7508712701,"l":1553.7717152888,"c":1610.5883523647,"v":1038055.1165148158,"t":1703610000}
+{"o":1610.5883523647,"h":1628.5396651779,"l":1582.9381254625,"c":1625.8925467033,"v":730789.684880115,"t":1703613600}
+{"o":1625.8925467033,"h":1632.5670912365,"l":1607.6356661132,"c":1613.1745321367,"v":475736.518637877,"t":1703617200}
+{"o":1613.1745321367,"h":1636.3295918602,"l":1608.442554551,"c":1621.6378721937,"v":424994.3493933531,"t":1703620800}
+{"o":1621.6378721937,"h":1665.4406816536,"l":1616.517681118,"c":1661.2882979902,"v":438742.1124043792,"t":1703624400}
+{"o":1661.2882979902,"h":1694.7032495273,"l":1651.361276288,"c":1692.6118833407,"v":414914.7342343024,"t":1703628000}
+{"o":1692.6118833407,"h":1711.0420788792,"l":1675.6802321365,"c":1704.701991431,"v":460487.3303002733,"t":1703631600}
+{"o":1704.701991431,"h":1720.9553801788,"l":1667.1079953949,"c":1670.0071274283,"v":450488.6036333377,"t":1703635200}
+{"o":1670.0071274283,"h":1698.6165485597,"l":1668.0837232915,"c":1685.3444710711,"v":358783.6824056947,"t":1703638800}
+{"o":1685.3444710711,"h":1686.4033239507,"l":1647.4979705649,"c":1659.7971353316,"v":437432.2427945285,"t":1703642400}
+{"o":1659.7971353316,"h":1674.1106608903,"l":1635.5157010141,"c":1644.2920233501,"v":521770.865784083,"t":1703646000}
+{"o":1644.2920233501,"h":1677.9593284912,"l":1643.6251854997,"c":1670.7177477043,"v":348420.8723836204,"t":1703649600}
+{"o":1670.7177477043,"h":1689.0744489296,"l":1664.4461906913,"c":1687.3284396514,"v":344902.2888745818,"t":1703653200}
+{"o":1687.3284396514,"h":1707.1382873149,"l":1677.2609070264,"c":1692.8532089049,"v":339085.6767342579,"t":1703656800}
+{"o":1692.8532089049,"h":1701.6298724287,"l":1680.3263420858,"c":1688.8338312998,"v":246789.4472511103,"t":1703660400}
+{"o":1688.8338312998,"h":1719.1991592625,"l":1680.0514810886,"c":1709.0251793312,"v":316173.076831051,"t":1703664000}
+{"o":1709.0251793312,"h":1712.1999321012,"l":1685.3031663909,"c":1686.0203545481,"v":265722.5501718708,"t":1703667600}
+{"o":1686.0203545481,"h":1741.0122105454,"l":1683.6847473535,"c":1741.0122105454,"v":285911.746302076,"t":1703671200}
+{"o":1741.0122105454,"h":1745.906710917,"l":1703.5949377367,"c":1710.431698648,"v":375299.8042296951,"t":1703674800}
+{"o":1710.431698648,"h":1716.1164516434,"l":1691.0924845378,"c":1699.2628771609,"v":323202.6336467299,"t":1703678400}
+{"o":1699.2628771609,"h":1714.3895111346,"l":1688.8677379645,"c":1689.5837435829,"v":409586.5983375897,"t":1703682000}
+{"o":1689.5837435829,"h":1695.9942283371,"l":1627.7443140698,"c":1638.752361181,"v":630565.2601235071,"t":1703685600}
+{"o":1638.752361181,"h":1650.6432312621,"l":1614.8496984242,"c":1634.2032087689,"v":602233.9406837499,"t":1703689200}
+{"o":1634.2032087689,"h":1639.1191333602,"l":1585.3156498133,"c":1585.5692302581,"v":672874.6148590612,"t":1703692800}
+{"o":1585.5692302581,"h":1643.5570992701,"l":1585.4171125546,"c":1635.8186757669,"v":473501.7776187262,"t":1703696400}
+{"o":1635.8186757669,"h":1673.6169984363,"l":1624.8491088834,"c":1667.9756263991,"v":429686.7207965617,"t":1703700000}
+{"o":1667.9756263991,"h":1672.1412191244,"l":1619.9100445752,"c":1650.7486268753,"v":384039.5027885812,"t":1703703600}
+{"o":1650.7486268753,"h":1676.2705674857,"l":1642.7692336967,"c":1668.6106337679,"v":354777.4578801619,"t":1703707200}
+{"o":1668.6106337679,"h":1673.4437151189,"l":1645.3991780388,"c":1653.3686411011,"v":316099.0423471513,"t":1703710800}
+{"o":1653.3686411011,"h":1661.6202885945,"l":1614.8186214263,"c":1625.7742984172,"v":380114.879382692,"t":1703714400}
+{"o":1625.7742984172,"h":1634.6933448805,"l":1614.908220169,"c":1621.2048644962,"v":317612.0798321795,"t":1703718000}
+{"o":1621.2048644962,"h":1659.8973058506,"l":1615.8747473079,"c":1628.2806842056,"v":413566.7865066655,"t":1703721600}
+{"o":1628.2806842056,"h":1636.5712455146,"l":1576.8560653728,"c":1590.6407375179,"v":490824.0486750994,"t":1703725200}
+{"o":1590.6407375179,"h":1595.8638186219,"l":1548.0828054877,"c":1562.7643958567,"v":480676.4213540005,"t":1703728800}
+{"o":1562.7643958567,"h":1590.7024680933,"l":1557.9352455496,"c":1580.3452143095,"v":440936.3368052664,"t":1703732400}
+{"o":1580.3452143095,"h":1601.0673872649,"l":1568.9499541424,"c":1584.0198944472,"v":266172.4428614249,"t":1703736000}
+{"o":1584.0198944472,"h":1603.2556793371,"l":1579.6880273886,"c":1594.284508608,"v":321406.2245365308,"t":1703739600}
+{"o":1594.284508608,"h":1618.2497670619,"l":1580.4615461431,"c":1585.0888303673,"v":319642.4478658313,"t":1703743200}
+{"o":1585.0888303673,"h":1606.1464359313,"l":1551.9174179722,"c":1601.7873158515,"v":431073.3755889622,"t":1703746800}
+{"o":1601.7873158515,"h":1605.0527944263,"l":1587.2447085879,"c":1590.1207634591,"v":278201.6986083743,"t":1703750400}
+{"o":1590.1207634591,"h":1598.5934903845,"l":1562.9857500011,"c":1581.6008984854,"v":267592.6769451705,"t":1703754000}
+{"o":1581.6008984854,"h":1608.7398105065,"l":1576.3631197399,"c":1594.5354959727,"v":245968.4626077348,"t":1703757600}
+{"o":1594.5354959727,"h":1604.470909685,"l":1584.7048470884,"c":1590.008123658,"v":204425.3847941307,"t":1703761200}
+{"o":1590.008123658,"h":1594.0934317411,"l":1527.9175504703,"c":1533.8241485327,"v":600335.6499579402,"t":1703764800}
+{"o":1533.8241485327,"h":1552.7725290006,"l":1505.9642832828,"c":1534.1355972444,"v":517167.1860221753,"t":1703768400}
+{"o":1534.1355972444,"h":1537.1272847572,"l":1463.1210870173,"c":1499.0457302715,"v":786750.8497055791,"t":1703772000}
+{"o":1499.0457302715,"h":1526.0336540299,"l":1496.3879767525,"c":1511.6035674404,"v":437149.7684896382,"t":1703775600}
+{"o":1511.6035674404,"h":1519.4145977973,"l":1482.5367698735,"c":1497.8302549508,"v":358786.4932741391,"t":1703779200}
+{"o":1497.8302549508,"h":1525.8383375047,"l":1495.4283767178,"c":1514.0032573822,"v":342305.3810224248,"t":1703782800}
+{"o":1514.0032573822,"h":1519.718868642,"l":1494.9648634781,"c":1502.654868367,"v":310318.4800801082,"t":1703786400}
+{"o":1502.654868367,"h":1538.9392729353,"l":1500.0145756517,"c":1532.5054490006,"v":262391.4714653238,"t":1703790000}
+{"o":1532.5054490006,"h":1535.3630778147,"l":1497.96208006,"c":1512.1499976499,"v":334042.9136469699,"t":1703793600}
+{"o":1512.1499976499,"h":1536.1980456799,"l":1507.613831044,"c":1522.5562552277,"v":388845.926448544,"t":1703797200}
+{"o":1522.5562552277,"h":1574.2546948412,"l":1518.3465403915,"c":1570.8626198963,"v":388800.1864933749,"t":1703800800}
+{"o":1570.8626198963,"h":1573.3185020494,"l":1544.0901105149,"c":1544.7108330618,"v":351075.7810525471,"t":1703804400}
+{"o":1544.7108330618,"h":1554.0674356303,"l":1509.5890499655,"c":1517.4054760724,"v":484814.4105959688,"t":1703808000}
+{"o":1517.4054760724,"h":1566.049382509,"l":1509.1963010558,"c":1555.4781204984,"v":533571.3472425217,"t":1703811600}
+{"o":1555.4781204984,"h":1593.6612884568,"l":1552.0776908156,"c":1585.8860142124,"v":514817.2995474604,"t":1703815200}
+{"o":1585.8860142124,"h":1607.0527241786,"l":1580.3280140159,"c":1592.0811777316,"v":325249.9753195507,"t":1703818800}
+{"o":1592.0811777316,"h":1606.3191177574,"l":1580.6285164103,"c":1595.5713949358,"v":303076.0033497884,"t":1703822400}
+{"o":1595.5713949358,"h":1618.9191353541,"l":1584.2883334425,"c":1613.1598812365,"v":244419.4503680522,"t":1703826000}
+{"o":1613.1598812365,"h":1645.5698216855,"l":1608.5305772704,"c":1641.3159997262,"v":337804.3587387888,"t":1703829600}
+{"o":1641.3159997262,"h":1642.3084658612,"l":1591.3717385515,"c":1595.1189987913,"v":311524.890440942,"t":1703833200}
+{"o":1595.1189987913,"h":1646.5967215584,"l":1593.6258512838,"c":1644.1482715273,"v":271106.6816844771,"t":1703836800}
+{"o":1644.1482715273,"h":1663.5233409358,"l":1626.7846412039,"c":1651.5638242685,"v":369828.2058324215,"t":1703840400}
+{"o":1651.5638242685,"h":1656.7980307389,"l":1633.6132195049,"c":1635.314221253,"v":296282.5994146848,"t":1703844000}
+{"o":1635.314221253,"h":1649.3267609354,"l":1627.0963499112,"c":1631.7906999187,"v":231228.6498512547,"t":1703847600}
+{"o":1631.7906999187,"h":1634.8312680387,"l":1614.6999373866,"c":1625.2845670128,"v":282929.621509638,"t":1703851200}
+{"o":1625.2845670128,"h":1641.9505862441,"l":1610.8481039184,"c":1637.2260022223,"v":242437.8046952532,"t":1703854800}
+{"o":1637.2260022223,"h":1668.1007271827,"l":1637.1322719025,"c":1657.0499912522,"v":338303.5481530696,"t":1703858400}
+{"o":1657.0499912522,"h":1659.0482790517,"l":1592.1044149816,"c":1606.1464316573,"v":462796.9410862113,"t":1703862000}
+{"o":1606.1464316573,"h":1631.9840322366,"l":1571.4962898959,"c":1574.4733740628,"v":533051.9552487142,"t":1703865600}
+{"o":1574.4733740628,"h":1592.0308280237,"l":1557.5838707565,"c":1572.2747734995,"v":471550.2416694351,"t":1703869200}
+{"o":1572.2747734995,"h":1610.8142213597,"l":1568.743213057,"c":1600.7292895856,"v":325842.022216558,"t":1703872800}
+{"o":1600.7292895856,"h":1616.5294318381,"l":1591.1206409086,"c":1605.3905109417,"v":213299.8565731298,"t":1703876400}
+{"o":1605.3905109417,"h":1609.1618483919,"l":1583.2027527064,"c":1589.1254212865,"v":233865.9218194861,"t":1703880000}
+{"o":1589.1254212865,"h":1603.8479538812,"l":1571.9295839751,"c":1581.8240807566,"v":263579.6593045181,"t":1703883600}
+{"o":1581.8240807566,"h":1600.2144442951,"l":1561.645902207,"c":1577.6766247579,"v":286191.7486777144,"t":1703887200}
+{"o":1577.6766247579,"h":1611.4183394218,"l":1577.6766247579,"c":1610.6381421527,"v":206478.8789393763,"t":1703890800}
+{"o":1610.6381421527,"h":1617.6247833534,"l":1600.7559208074,"c":1605.9016377697,"v":208032.7803926079,"t":1703894400}
+{"o":1605.9016377697,"h":1628.4624817616,"l":1595.4910203983,"c":1612.9072086036,"v":204822.3402202957,"t":1703898000}
+{"o":1612.9072086036,"h":1613.4882828101,"l":1587.394754934,"c":1590.0370210961,"v":178902.6770114257,"t":1703901600}
+{"o":1590.0370210961,"h":1596.0485303306,"l":1561.6251156861,"c":1569.2158043048,"v":227413.8434147367,"t":1703905200}
+{"o":1569.2158043048,"h":1582.5671571607,"l":1565.8282785927,"c":1578.6156589394,"v":214342.6953388767,"t":1703908800}
+{"o":1578.6156589394,"h":1589.6406024362,"l":1571.1894122771,"c":1586.4922495676,"v":291418.9408178436,"t":1703912400}
+{"o":1586.4922495676,"h":1589.7587498867,"l":1578.1906227161,"c":1584.4631891052,"v":204624.2256813104,"t":1703916000}
+{"o":1584.4631891052,"h":1589.2762901251,"l":1561.8301346914,"c":1564.8638692144,"v":210555.3652457177,"t":1703919600}
+{"o":1564.8638692144,"h":1565.8061018196,"l":1531.936925121,"c":1534.0963422583,"v":307357.2404727832,"t":1703923200}
+{"o":1534.0963422583,"h":1543.8887543023,"l":1525.7965427472,"c":1539.6439324585,"v":273933.1912057922,"t":1703926800}
+{"o":1539.6439324585,"h":1550.2747979256,"l":1530.7687617965,"c":1545.7064505844,"v":233046.2864867457,"t":1703930400}
+{"o":1545.7064505844,"h":1552.6377255525,"l":1542.0713438153,"c":1547.5839489554,"v":159045.8175410875,"t":1703934000}
+{"o":1547.5839489554,"h":1570.432162893,"l":1546.4137521274,"c":1559.786273359,"v":176558.6148751719,"t":1703937600}
+{"o":1559.786273359,"h":1566.3875981229,"l":1553.3375720242,"c":1559.2899796635,"v":205503.0192854567,"t":1703941200}
+{"o":1559.2899796635,"h":1577.6057484189,"l":1559.0323991026,"c":1574.4577427563,"v":221038.687586974,"t":1703944800}
+{"o":1574.4577427563,"h":1577.964679766,"l":1554.2283710904,"c":1577.964679766,"v":270751.5346384565,"t":1703948400}
+{"o":1577.964679766,"h":1589.0587893111,"l":1559.7776990686,"c":1568.2435452027,"v":348111.9094406008,"t":1703952000}
+{"o":1568.2435452027,"h":1574.2605494738,"l":1556.2706222629,"c":1571.0127010732,"v":238502.5648825548,"t":1703955600}
+{"o":1571.0127010732,"h":1572.7966782472,"l":1558.0958498892,"c":1564.1416664088,"v":208227.8224353476,"t":1703959200}
+{"o":1564.1416664088,"h":1575.7281735418,"l":1558.6914737865,"c":1565.5868154206,"v":212395.4349125436,"t":1703962800}
+{"o":1565.5868154206,"h":1579.5324524338,"l":1564.6520753126,"c":1565.9837103171,"v":215791.3674173118,"t":1703966400}
+{"o":1565.9837103171,"h":1571.8614208972,"l":1546.3357430367,"c":1553.5721163943,"v":191893.7496818906,"t":1703970000}
+{"o":1553.5721163943,"h":1555.0562203987,"l":1538.1481881866,"c":1542.3409982195,"v":181434.3184336043,"t":1703973600}
+{"o":1542.3409982195,"h":1550.7316475344,"l":1534.2663311355,"c":1543.7484621653,"v":197706.2099039312,"t":1703977200}
+{"o":1543.7484621653,"h":1558.1877858603,"l":1541.8224659029,"c":1554.5603191638,"v":204372.3158419458,"t":1703980800}
+{"o":1554.5603191638,"h":1559.5737392709,"l":1533.656270445,"c":1536.3771077056,"v":197588.984107645,"t":1703984400}
+{"o":1536.3771077056,"h":1542.1216151901,"l":1506.2277184114,"c":1525.3048241442,"v":233804.6533275534,"t":1703988000}
+{"o":1525.3048241442,"h":1527.3449641379,"l":1509.5963392469,"c":1525.8919273066,"v":218193.1507138139,"t":1703991600}
+{"o":1525.8919273066,"h":1550.1206539159,"l":1521.8181578186,"c":1543.9222047805,"v":193638.8660171416,"t":1703995200}
+{"o":1543.9222047805,"h":1552.7540145649,"l":1534.2021526871,"c":1535.186604529,"v":160216.8801792609,"t":1703998800}
+{"o":1535.186604529,"h":1557.1993394741,"l":1535.186604529,"c":1552.2034787651,"v":167630.2690279804,"t":1704002400}
+{"o":1552.2034787651,"h":1587.6121701252,"l":1550.0548574845,"c":1576.0021575586,"v":209307.8714099941,"t":1704006000}
+{"o":1576.0021575586,"h":1583.7219923817,"l":1567.0247511331,"c":1577.3904027357,"v":194469.3623901065,"t":1704009600}
+{"o":1577.3904027357,"h":1592.6965043538,"l":1574.4316076423,"c":1583.132256257,"v":171183.4812517106,"t":1704013200}
+{"o":1583.132256257,"h":1586.9688469584,"l":1576.6477856562,"c":1579.021811187,"v":145750.0318731179,"t":1704016800}
+{"o":1579.021811187,"h":1580.8407078083,"l":1572.806165415,"c":1579.4255794234,"v":165982.1395911334,"t":1704020400}
+{"o":1579.4255794234,"h":1593.3815570932,"l":1563.2540585475,"c":1567.2706134085,"v":186810.5460064456,"t":1704024000}
+{"o":1567.2706134085,"h":1572.0924672276,"l":1557.2253292667,"c":1563.8042693955,"v":193069.1259082459,"t":1704027600}
+{"o":1563.8042693955,"h":1571.1166405872,"l":1558.0157241364,"c":1561.7427839797,"v":167518.2234265977,"t":1704031200}
+{"o":1561.7427839797,"h":1571.8261973087,"l":1549.1548682864,"c":1553.3580999495,"v":202885.8605961052,"t":1704034800}
+{"o":1553.3580999495,"h":1574.0233794991,"l":1550.5775797253,"c":1567.2247478181,"v":158750.3360576968,"t":1704038400}
+{"o":1567.2247478181,"h":1582.0446845429,"l":1564.0691763808,"c":1580.4655311983,"v":180052.9550880969,"t":1704042000}
+{"o":1580.4655311983,"h":1581.5939711938,"l":1568.7591570179,"c":1574.2541744958,"v":165596.1808226302,"t":1704045600}
+{"o":1574.2541744958,"h":1583.0897333405,"l":1568.8455990125,"c":1572.4888556292,"v":146796.3785931956,"t":1704049200}
+{"o":1572.4888556292,"h":1589.4251100348,"l":1568.3946046347,"c":1588.5414644624,"v":226963.5462868232,"t":1704052800}
+{"o":1588.5414644624,"h":1593.6884242331,"l":1573.9935807622,"c":1575.8687079609,"v":235412.5764192609,"t":1704056400}
+{"o":1575.8687079609,"h":1576.8376766289,"l":1524.446656542,"c":1525.4377307206,"v":262879.5838045746,"t":1704060000}
+{"o":1525.4377307206,"h":1591.6533821464,"l":1514.7933859923,"c":1542.4611631475,"v":318815.4897626079,"t":1704063600}
+{"o":1542.4611631475,"h":1573.9159357588,"l":1542.4611631475,"c":1546.3972025562,"v":335650.2052488847,"t":1704067200}
+{"o":1546.3972025562,"h":1598.3782351987,"l":1540.657924129,"c":1577.884676072,"v":270330.0508939269,"t":1704070800}
+{"o":1577.884676072,"h":1581.2850835608,"l":1565.7797929859,"c":1571.9148294709,"v":172055.5520536867,"t":1704074400}
+{"o":1571.9148294709,"h":1576.3632832535,"l":1554.6208335987,"c":1561.9828841215,"v":192648.9438162786,"t":1704078000}
+{"o":1561.9828841215,"h":1575.6327034273,"l":1540.6342317136,"c":1554.6868835965,"v":186894.4682494282,"t":1704081600}
+{"o":1554.6868835965,"h":1558.6859426798,"l":1539.800391183,"c":1541.6064632505,"v":134807.0769714678,"t":1704085200}
+{"o":1541.6064632505,"h":1554.7019750042,"l":1539.9570175688,"c":1551.8717287995,"v":102906.9664072256,"t":1704088800}
+{"o":1551.8717287995,"h":1570.1729004029,"l":1545.3641733099,"c":1554.0121544938,"v":136517.8718676768,"t":1704092400}
+{"o":1554.0121544938,"h":1560.8523358991,"l":1546.4758709234,"c":1553.9734881957,"v":102099.1887061339,"t":1704096000}
+{"o":1553.9734881957,"h":1579.0795898853,"l":1544.6420597246,"c":1577.97576361,"v":136975.5199064655,"t":1704099600}
+{"o":1577.97576361,"h":1587.635490147,"l":1575.6116099399,"c":1579.028164657,"v":122347.6241235444,"t":1704103200}
+{"o":1579.028164657,"h":1585.1425030145,"l":1572.67553246,"c":1580.7514043315,"v":106236.3339156117,"t":1704106800}
+{"o":1580.7514043315,"h":1606.1586471748,"l":1574.535459951,"c":1589.4323923207,"v":171439.4645769135,"t":1704110400}
+{"o":1589.4323923207,"h":1603.3684737063,"l":1582.5296118365,"c":1597.466805963,"v":174893.1401722803,"t":1704114000}
+{"o":1597.466805963,"h":1597.466805963,"l":1581.8707224716,"c":1582.5002142281,"v":199410.4189394315,"t":1704117600}
+{"o":1582.5002142281,"h":1612.0898699522,"l":1581.3336335639,"c":1606.9286089355,"v":220172.1147494873,"t":1704121200}
+{"o":1606.9286089355,"h":1643.6193545231,"l":1604.5675595544,"c":1616.121843285,"v":302822.0274106049,"t":1704124800}
+{"o":1616.121843285,"h":1624.8421073216,"l":1609.7506547279,"c":1622.8418345228,"v":192647.6905880012,"t":1704128400}
+{"o":1622.8418345228,"h":1648.6433115409,"l":1622.8193583235,"c":1636.0956689546,"v":275954.1551695745,"t":1704132000}
+{"o":1636.0956689546,"h":1654.1598582296,"l":1629.1590815003,"c":1649.8284069233,"v":234390.2407141159,"t":1704135600}
+{"o":1649.8284069233,"h":1661.0789389155,"l":1635.3253979759,"c":1637.6688027017,"v":283869.2504622847,"t":1704139200}
+{"o":1637.6688027017,"h":1640.9460536361,"l":1628.4780041509,"c":1636.7119931754,"v":235525.8617074099,"t":1704142800}
+{"o":1636.7119931754,"h":1642.0933113299,"l":1622.0883062138,"c":1637.1318285699,"v":181037.1057682664,"t":1704146400}
+{"o":1637.1318285699,"h":1662.7293495968,"l":1637.0625890406,"c":1662.4551681066,"v":247705.8410343728,"t":1704150000}
+{"o":1662.4551681066,"h":1675.3579143709,"l":1645.6288173448,"c":1673.9188260375,"v":330952.3959326255,"t":1704153600}
+{"o":1673.9188260375,"h":1709.5253256954,"l":1673.3256965482,"c":1684.1425144886,"v":399865.448278251,"t":1704157200}
+{"o":1684.1425144886,"h":1699.4567529377,"l":1682.3021973024,"c":1698.9349857798,"v":230969.5774545859,"t":1704160800}
+{"o":1698.9349857798,"h":1699.5953925102,"l":1680.1978426388,"c":1690.2847445672,"v":239352.3021586016,"t":1704164400}
+{"o":1690.2847445672,"h":1710.6842097916,"l":1683.5105063046,"c":1706.2206536127,"v":329031.7804858648,"t":1704168000}
+{"o":1706.2206536127,"h":1716.9869920445,"l":1701.4977734028,"c":1708.5712397058,"v":281092.1414938237,"t":1704171600}
+{"o":1708.5712397058,"h":1718.0259553806,"l":1697.3750694531,"c":1709.0629188155,"v":273595.116309763,"t":1704175200}
+{"o":1709.0629188155,"h":1739.4774824865,"l":1709.0629188155,"c":1736.2579141403,"v":252784.0286390626,"t":1704178800}
+{"o":1736.2579141403,"h":1744.2965472381,"l":1725.0673092693,"c":1737.1166286857,"v":234980.5626645687,"t":1704182400}
+{"o":1737.1166286857,"h":1772.2066029071,"l":1734.4775081953,"c":1758.1929327873,"v":253104.3530085277,"t":1704186000}
+{"o":1758.1929327873,"h":1767.3194212988,"l":1734.1019124915,"c":1749.4126016482,"v":255638.7618602828,"t":1704189600}
+{"o":1749.4126016482,"h":1762.1133206725,"l":1712.6749672628,"c":1726.9646500763,"v":240857.4174031592,"t":1704193200}
+{"o":1726.9646500763,"h":1733.1747221734,"l":1711.99759083,"c":1713.8140497059,"v":166495.6447065913,"t":1704196800}
+{"o":1713.8140497059,"h":1729.5636229198,"l":1712.6409773022,"c":1719.3748152586,"v":176228.8507307594,"t":1704200400}
+{"o":1719.3748152586,"h":1724.2005508694,"l":1659.1801634543,"c":1670.0630057696,"v":319408.3516895068,"t":1704204000}
+{"o":1670.0630057696,"h":1677.7665431679,"l":1639.7300434466,"c":1663.3689184423,"v":347372.7326138972,"t":1704207600}
+{"o":1663.3689184423,"h":1674.489590954,"l":1646.8191463087,"c":1670.2855848872,"v":284162.348445658,"t":1704211200}
+{"o":1670.2855848872,"h":1674.5379776358,"l":1623.4614365975,"c":1633.6578029715,"v":269407.372288001,"t":1704214800}
+{"o":1633.6578029715,"h":1644.4022604342,"l":1630.7456828564,"c":1634.8008202904,"v":197179.3045294404,"t":1704218400}
+{"o":1634.8008202904,"h":1653.5065225332,"l":1623.314300206,"c":1632.0222871576,"v":240498.6332870064,"t":1704222000}
+{"o":1632.0222871576,"h":1647.3994860447,"l":1622.7358131632,"c":1623.3973835588,"v":230444.4586840544,"t":1704225600}
+{"o":1623.3973835588,"h":1636.952821174,"l":1616.5836488316,"c":1636.3325320511,"v":226307.543025176,"t":1704229200}
+{"o":1636.3325320511,"h":1650.3770072987,"l":1631.5583492888,"c":1637.2617418345,"v":228133.8122998479,"t":1704232800}
+{"o":1637.2617418345,"h":1638.6780451634,"l":1609.2732706057,"c":1618.6392048373,"v":207299.4692981677,"t":1704236400}
+{"o":1618.6392048373,"h":1637.2806108956,"l":1616.746667291,"c":1626.76065502,"v":254924.3237150937,"t":1704240000}
+{"o":1626.76065502,"h":1644.8379382216,"l":1618.6179883527,"c":1639.5440459963,"v":205735.934860672,"t":1704243600}
+{"o":1639.5440459963,"h":1647.7484486781,"l":1630.229360574,"c":1633.3170226813,"v":160140.9178193554,"t":1704247200}
+{"o":1633.3170226813,"h":1638.9293221155,"l":1625.270025928,"c":1636.6549769903,"v":165785.8523671153,"t":1704250800}
+{"o":1636.6549769903,"h":1641.1997508578,"l":1624.3561358104,"c":1636.2244636764,"v":175156.5989583375,"t":1704254400}
+{"o":1636.2244636764,"h":1649.9903479721,"l":1632.3234621599,"c":1642.164179697,"v":209421.595071605,"t":1704258000}
+{"o":1642.164179697,"h":1663.0842261643,"l":1636.140992085,"c":1656.6362442324,"v":272260.5513814493,"t":1704261600}
+{"o":1656.6362442324,"h":1666.1517001511,"l":1630.5016644827,"c":1634.4862148659,"v":197336.659812254,"t":1704265200}
+{"o":1634.4862148659,"h":1646.3906845038,"l":1631.7185215179,"c":1642.3581824731,"v":151355.7160867325,"t":1704268800}
+{"o":1642.3581824731,"h":1658.1050142255,"l":1640.6967271488,"c":1652.0805459365,"v":191912.9017204497,"t":1704272400}
+{"o":1652.0805459365,"h":1657.9384322886,"l":1616.3852085547,"c":1626.9493741287,"v":224930.3797448388,"t":1704276000}
+{"o":1626.9493741287,"h":1628.6086001401,"l":1555.2738657224,"c":1568.9650625514,"v":480492.6390123213,"t":1704279600}
+{"o":1568.9650625514,"h":1568.9650625514,"l":1448.3221539123,"c":1521.1302123477,"v":975489.2048881879,"t":1704283200}
+{"o":1521.1302123477,"h":1525.0970970823,"l":1469.7941241175,"c":1490.3621050498,"v":564705.3597294046,"t":1704286800}
+{"o":1490.3621050498,"h":1494.7472158669,"l":1447.711436608,"c":1466.8533867665,"v":479602.4353177007,"t":1704290400}
+{"o":1466.8533867665,"h":1537.2892468643,"l":1464.9874898962,"c":1536.3247968878,"v":478940.3945980619,"t":1704294000}
+{"o":1536.3247968878,"h":1571.9262983542,"l":1500.813187027,"c":1515.4104845351,"v":618730.6743404735,"t":1704297600}
+{"o":1515.4104845351,"h":1516.6894188987,"l":1470.9919405955,"c":1483.4720082004,"v":321134.467342995,"t":1704301200}
+{"o":1483.4720082004,"h":1499.3627643095,"l":1450.4538931502,"c":1467.9273919728,"v":297000.6850885449,"t":1704304800}
+{"o":1467.9273919728,"h":1497.2589445621,"l":1463.7691239359,"c":1477.012867755,"v":257654.1615360813,"t":1704308400}
+{"o":1477.012867755,"h":1512.1427595158,"l":1474.5377577801,"c":1509.3590912955,"v":228927.486854014,"t":1704312000}
+{"o":1509.3590912955,"h":1523.1240234136,"l":1497.3224161413,"c":1520.3498936888,"v":275678.5067322711,"t":1704315600}
+{"o":1520.3498936888,"h":1520.9328075123,"l":1490.4268239951,"c":1498.4586634862,"v":227921.5417574219,"t":1704319200}
+{"o":1498.4586634862,"h":1500.8652107739,"l":1482.7083418537,"c":1493.725993445,"v":238619.9120538178,"t":1704322800}
+{"o":1493.725993445,"h":1520.5656792142,"l":1489.3784283743,"c":1518.8519767706,"v":296984.4075958359,"t":1704326400}
+{"o":1518.8519767706,"h":1523.0109616106,"l":1484.3774663377,"c":1492.6564024238,"v":235547.758168173,"t":1704330000}
+{"o":1492.6564024238,"h":1530.4432244801,"l":1487.5014495525,"c":1528.7072470062,"v":285239.853825887,"t":1704333600}
+{"o":1528.7072470062,"h":1545.3700583025,"l":1520.0403032408,"c":1533.7846716126,"v":350180.1162185509,"t":1704337200}
+{"o":1533.7846716126,"h":1538.6208958959,"l":1521.758943185,"c":1525.7980931317,"v":266053.1527320298,"t":1704340800}
+{"o":1525.7980931317,"h":1540.1997006378,"l":1513.1194324246,"c":1535.2165340676,"v":284309.0343585681,"t":1704344400}
+{"o":1535.2165340676,"h":1539.0586387929,"l":1523.5234248247,"c":1528.6916646601,"v":187073.4257204872,"t":1704348000}
+{"o":1528.6916646601,"h":1535.0305909162,"l":1499.3203901307,"c":1500.2441992134,"v":212228.7650032978,"t":1704351600}
+{"o":1500.2441992134,"h":1505.7378500292,"l":1481.7466988989,"c":1487.8680944776,"v":213106.647209889,"t":1704355200}
+{"o":1487.8680944776,"h":1503.4428397007,"l":1487.4599423301,"c":1494.0570285088,"v":132694.7881492312,"t":1704358800}
+{"o":1494.0570285088,"h":1502.0426344057,"l":1469.6710401502,"c":1491.1223740591,"v":194881.2845442274,"t":1704362400}
+{"o":1491.1223740591,"h":1499.7718962093,"l":1480.5578990569,"c":1494.0348908308,"v":157561.9084956305,"t":1704366000}
+{"o":1494.0348908308,"h":1514.0723864065,"l":1489.0852812223,"c":1508.1940856014,"v":213915.7467060109,"t":1704369600}
+{"o":1508.1940856014,"h":1524.4667827738,"l":1491.7504461193,"c":1516.2845362895,"v":219578.6561888835,"t":1704373200}
+{"o":1516.2845362895,"h":1550.3457984561,"l":1508.5151491542,"c":1549.9265983579,"v":261936.4981342299,"t":1704376800}
+{"o":1549.9265983579,"h":1581.7018407234,"l":1541.4504685637,"c":1573.6470776009,"v":366692.2034479844,"t":1704380400}
+{"o":1573.6470776009,"h":1576.8754168814,"l":1542.5498533557,"c":1547.6342050058,"v":317566.6134547209,"t":1704384000}
+{"o":1547.6342050058,"h":1574.5940006142,"l":1542.4071298867,"c":1564.0510268464,"v":265428.246795034,"t":1704387600}
+{"o":1564.0510268464,"h":1576.384521125,"l":1558.6405374572,"c":1572.8286108375,"v":214158.2863468143,"t":1704391200}
+{"o":1572.8286108375,"h":1618.3139459647,"l":1571.2578384866,"c":1595.9752566015,"v":366300.3722021937,"t":1704394800}
+{"o":1595.9752566015,"h":1639.463505512,"l":1595.9752566015,"c":1616.3356686128,"v":356732.6451369976,"t":1704398400}
+{"o":1616.3356686128,"h":1625.0154400057,"l":1598.1575368713,"c":1602.6830894752,"v":261739.474442673,"t":1704402000}
+{"o":1602.6830894752,"h":1621.3044710976,"l":1587.7591326741,"c":1590.2937509732,"v":260814.0690420742,"t":1704405600}
+{"o":1590.2937509732,"h":1598.4893357302,"l":1584.3182204734,"c":1591.3496958693,"v":211761.8932725048,"t":1704409200}
+{"o":1591.3496958693,"h":1599.137527393,"l":1562.5056449148,"c":1579.315540255,"v":265634.4258194939,"t":1704412800}
+{"o":1579.315540255,"h":1587.1357871852,"l":1519.125677872,"c":1533.7907078151,"v":374526.4019634803,"t":1704416400}
+{"o":1533.7907078151,"h":1552.5702549445,"l":1524.7835595922,"c":1532.8735669577,"v":305506.4487550766,"t":1704420000}
+{"o":1532.8735669577,"h":1545.431704278,"l":1524.9355166034,"c":1531.4875737493,"v":197248.6490353604,"t":1704423600}
+{"o":1531.4875737493,"h":1537.7502279348,"l":1518.3938513746,"c":1529.4578526137,"v":234022.3617898345,"t":1704427200}
+{"o":1529.4578526137,"h":1548.5458416229,"l":1526.5549321097,"c":1538.1575064744,"v":188941.6918573595,"t":1704430800}
+{"o":1538.1575064744,"h":1543.4027016782,"l":1525.8977888909,"c":1540.4312322219,"v":148282.1103618559,"t":1704434400}
+{"o":1540.4312322219,"h":1547.4179988178,"l":1533.3825510406,"c":1533.9595189587,"v":140711.0397790233,"t":1704438000}
+{"o":1533.9595189587,"h":1550.7174438777,"l":1533.6839976732,"c":1538.7223527415,"v":140263.3799598025,"t":1704441600}
+{"o":1538.7223527415,"h":1561.7128249684,"l":1538.4539824144,"c":1555.6081274194,"v":233934.9175900735,"t":1704445200}
+{"o":1555.6081274194,"h":1557.8884959729,"l":1509.7907422495,"c":1514.5657798708,"v":199714.7369017566,"t":1704448800}
+{"o":1514.5657798708,"h":1527.1601680309,"l":1509.0985074224,"c":1511.1402701047,"v":207669.1468113727,"t":1704452400}
+{"o":1511.1402701047,"h":1531.0362029593,"l":1499.3251192469,"c":1525.7980340269,"v":223972.1945619883,"t":1704456000}
+{"o":1525.7980340269,"h":1536.9995784361,"l":1515.7765521832,"c":1528.6161526972,"v":228874.6521656161,"t":1704459600}
+{"o":1528.6161526972,"h":1534.0672882758,"l":1469.7680640332,"c":1472.5604025471,"v":476912.6538992805,"t":1704463200}
+{"o":1472.5604025471,"h":1497.3878254667,"l":1472.1253147249,"c":1485.2578042146,"v":333319.280706624,"t":1704466800}
+{"o":1485.2578042146,"h":1492.028925194,"l":1458.8395689785,"c":1458.8395689785,"v":280965.4456306846,"t":1704470400}
+{"o":1458.8395689785,"h":1485.9203906892,"l":1448.5408299595,"c":1483.4745679867,"v":359428.7340040526,"t":1704474000}
+{"o":1483.4745679867,"h":1490.9806764329,"l":1472.3634114643,"c":1486.1271619667,"v":182339.9279495981,"t":1704477600}
+{"o":1486.1271619667,"h":1497.9659455118,"l":1482.2766002483,"c":1486.2156254319,"v":190946.7921555078,"t":1704481200}
+{"o":1486.2156254319,"h":1515.8237894637,"l":1486.1497916998,"c":1511.0996198872,"v":199085.8081384244,"t":1704484800}
+{"o":1511.0996198872,"h":1511.0996198872,"l":1492.3011239651,"c":1503.2366082967,"v":192073.1102598723,"t":1704488400}
+{"o":1503.2366082967,"h":1515.4739670915,"l":1488.0154015144,"c":1504.430337772,"v":162348.2505871744,"t":1704492000}
+{"o":1504.430337772,"h":1522.7657287053,"l":1504.430337772,"c":1515.7574893673,"v":195856.5627559235,"t":1704495600}
+{"o":1515.7574893673,"h":1520.8769673996,"l":1494.779686622,"c":1503.0311765513,"v":220663.7634612146,"t":1704499200}
+{"o":1503.0311765513,"h":1503.0363542457,"l":1484.1498313527,"c":1492.1125046095,"v":150880.2690336104,"t":1704502800}
+{"o":1492.1125046095,"h":1503.4430939396,"l":1487.3880330496,"c":1498.4509095147,"v":164969.9422252782,"t":1704506400}
+{"o":1498.4509095147,"h":1507.5052538996,"l":1490.0221069832,"c":1496.4983441952,"v":133191.3603317935,"t":1704510000}
+{"o":1496.4983441952,"h":1500.0701049643,"l":1461.0160790269,"c":1474.8280015302,"v":246389.0372283916,"t":1704513600}
+{"o":1474.8280015302,"h":1477.7947371322,"l":1409.7081662247,"c":1433.6458895418,"v":377390.0313904199,"t":1704517200}
+{"o":1433.6458895418,"h":1433.6458895418,"l":1389.6113081442,"c":1396.7377539414,"v":411004.4495768404,"t":1704520800}
+{"o":1396.7377539414,"h":1436.6419767383,"l":1395.7085108388,"c":1432.9396859713,"v":284353.8212420286,"t":1704524400}
+{"o":1432.9396859713,"h":1444.4835377821,"l":1421.8967328049,"c":1444.4835377821,"v":179517.6703816023,"t":1704528000}
+{"o":1444.4835377821,"h":1450.8956973754,"l":1436.0842552086,"c":1440.4836119688,"v":139255.4355081603,"t":1704531600}
+{"o":1440.4836119688,"h":1444.9867678399,"l":1432.1691755358,"c":1436.0825920796,"v":157282.2073078979,"t":1704535200}
+{"o":1436.0825920796,"h":1439.7713228664,"l":1426.3385169041,"c":1432.408261485,"v":147183.5695638482,"t":1704538800}
+{"o":1432.408261485,"h":1442.8333944943,"l":1415.1058866562,"c":1420.1965338146,"v":168938.4523720075,"t":1704542400}
+{"o":1420.1965338146,"h":1435.8690804561,"l":1408.9559528739,"c":1431.0864654023,"v":243498.0603617018,"t":1704546000}
+{"o":1431.0864654023,"h":1462.5407400701,"l":1430.5984589846,"c":1455.3800443381,"v":227012.9941633013,"t":1704549600}
+{"o":1455.3800443381,"h":1458.9764919323,"l":1438.212496348,"c":1443.8494448112,"v":210258.2300540483,"t":1704553200}
+{"o":1443.8494448112,"h":1457.8396588687,"l":1440.0577338504,"c":1451.3415324839,"v":193709.8183010981,"t":1704556800}
+{"o":1451.3415324839,"h":1479.8135859903,"l":1444.9488407298,"c":1468.7981477601,"v":250731.7234385096,"t":1704560400}
+{"o":1468.7981477601,"h":1475.1095094097,"l":1458.4882121668,"c":1460.8968166458,"v":206179.6757098363,"t":1704564000}
+{"o":1460.8968166458,"h":1460.8997228997,"l":1433.11209732,"c":1442.4674370867,"v":186991.0878469225,"t":1704567600}
+{"o":1442.4674370867,"h":1450.6808391624,"l":1426.8336274708,"c":1431.8716917628,"v":176528.6144088551,"t":1704571200}
+{"o":1431.8716917628,"h":1435.2432687536,"l":1414.6750786144,"c":1433.5543374188,"v":234323.2717221032,"t":1704574800}
+{"o":1433.5543374188,"h":1434.6849938319,"l":1410.2693826501,"c":1415.3677026597,"v":180199.1830062351,"t":1704578400}
+{"o":1415.3677026597,"h":1424.0067793069,"l":1399.2610515455,"c":1421.6696058309,"v":200245.0781063316,"t":1704582000}
+{"o":1421.6696058309,"h":1459.5560534506,"l":1418.3344395269,"c":1449.1861850852,"v":187447.1411854788,"t":1704585600}
+{"o":1449.1861850852,"h":1451.3229597149,"l":1427.1567122658,"c":1428.249093046,"v":154483.9739528766,"t":1704589200}
+{"o":1428.249093046,"h":1440.9891102403,"l":1391.7287645686,"c":1400.776840948,"v":238493.1953153729,"t":1704592800}
+{"o":1400.776840948,"h":1417.4086670826,"l":1398.8368056735,"c":1408.5063028168,"v":143489.7213993738,"t":1704596400}
+{"o":1408.5063028168,"h":1435.6793926644,"l":1407.8786530197,"c":1430.730687891,"v":143642.2310630037,"t":1704600000}
+{"o":1430.730687891,"h":1447.0333619453,"l":1420.3819579744,"c":1425.0284336845,"v":144696.6101989288,"t":1704603600}
+{"o":1425.0284336845,"h":1443.2494583461,"l":1421.1428419139,"c":1436.1807741286,"v":127288.2357474282,"t":1704607200}
+{"o":1436.1807741286,"h":1445.9166595725,"l":1429.4411865191,"c":1444.8203971533,"v":123383.7432409597,"t":1704610800}
+{"o":1444.8203971533,"h":1450.3530687538,"l":1421.6951592772,"c":1425.3052884889,"v":153897.2876334034,"t":1704614400}
+{"o":1425.3052884889,"h":1430.7606533747,"l":1410.4561774521,"c":1413.8263276467,"v":151486.5922690061,"t":1704618000}
+{"o":1413.8263276467,"h":1427.9641837784,"l":1412.3912201744,"c":1425.1927618133,"v":142445.7282386937,"t":1704621600}
+{"o":1425.1927618133,"h":1441.3315632992,"l":1421.2307964295,"c":1433.8817176833,"v":140637.8426562028,"t":1704625200}
+{"o":1433.8817176833,"h":1441.3745922757,"l":1420.7778354146,"c":1439.0620040867,"v":143403.7996642864,"t":1704628800}
+{"o":1439.0620040867,"h":1462.2518854726,"l":1438.0869944578,"c":1459.2953762948,"v":186752.9783615729,"t":1704632400}
+{"o":1459.2953762948,"h":1466.9631908058,"l":1446.7096672921,"c":1456.1471916553,"v":184434.5666530548,"t":1704636000}
+{"o":1456.1471916553,"h":1457.5283804751,"l":1418.9275247875,"c":1426.3174165861,"v":198276.3078554176,"t":1704639600}
+{"o":1426.3174165861,"h":1437.9342896846,"l":1412.7028195322,"c":1417.1114141985,"v":195023.6610350735,"t":1704643200}
+{"o":1417.1114141985,"h":1435.1180978869,"l":1412.0373890854,"c":1430.1706715589,"v":183482.6921099896,"t":1704646800}
+{"o":1430.1706715589,"h":1440.3731664861,"l":1427.7222712598,"c":1433.1291640385,"v":123054.9114271633,"t":1704650400}
+{"o":1433.1291640385,"h":1439.1620230402,"l":1424.4645589426,"c":1436.2882283556,"v":108539.8498332395,"t":1704654000}
+{"o":1436.2882283556,"h":1444.0833863315,"l":1423.5493790172,"c":1423.6331313327,"v":136479.6559992368,"t":1704657600}
+{"o":1423.6331313327,"h":1431.0442958537,"l":1397.8098946379,"c":1407.8626801206,"v":178750.1683766787,"t":1704661200}
+{"o":1407.8626801206,"h":1408.4942778448,"l":1335.5228614836,"c":1352.9447025411,"v":429048.6323131553,"t":1704664800}
+{"o":1352.9447025411,"h":1370.4531156107,"l":1314.5648573433,"c":1355.3861865849,"v":405477.7994130467,"t":1704668400}
+{"o":1355.3861865849,"h":1362.4225683911,"l":1333.8624061374,"c":1340.2048156712,"v":326206.9470934157,"t":1704672000}
+{"o":1340.2048156712,"h":1373.0428025992,"l":1337.9150810664,"c":1367.5327307451,"v":284101.4880703029,"t":1704675600}
+{"o":1367.5327307451,"h":1370.7032309085,"l":1325.2626358102,"c":1332.494025167,"v":340631.4262456308,"t":1704679200}
+{"o":1332.494025167,"h":1338.6997818798,"l":1290.3585646323,"c":1321.1996234605,"v":465722.1663397996,"t":1704682800}
+{"o":1321.1996234605,"h":1353.3802269308,"l":1315.4909119122,"c":1350.3860440917,"v":218520.5714056729,"t":1704686400}
+{"o":1350.3860440917,"h":1358.6219739312,"l":1315.033951047,"c":1353.1822158573,"v":204220.4272154213,"t":1704690000}
+{"o":1353.1822158573,"h":1372.1203177796,"l":1344.9393751022,"c":1352.6045782586,"v":177496.1137390724,"t":1704693600}
+{"o":1352.6045782586,"h":1374.2445618379,"l":1346.6117381144,"c":1359.22120426,"v":152244.8362631041,"t":1704697200}
+{"o":1359.22120426,"h":1379.7669476346,"l":1357.6790478773,"c":1365.4712225426,"v":263129.5912945183,"t":1704700800}
+{"o":1365.4712225426,"h":1372.8353805537,"l":1342.4259709295,"c":1353.660423131,"v":141032.5759995816,"t":1704704400}
+{"o":1353.660423131,"h":1379.6501164081,"l":1349.0405444808,"c":1375.2507931669,"v":148475.3972714533,"t":1704708000}
+{"o":1375.2507931669,"h":1397.0866343831,"l":1367.5636960118,"c":1397.0866343831,"v":158187.4253755412,"t":1704711600}
+{"o":1397.0866343831,"h":1431.8516944625,"l":1382.0969122356,"c":1427.5232989392,"v":346550.0363450734,"t":1704715200}
+{"o":1427.5232989392,"h":1441.9421879093,"l":1416.8464923965,"c":1423.5988692491,"v":273478.5151828385,"t":1704718800}
+{"o":1423.5988692491,"h":1483.7480398014,"l":1417.8729825808,"c":1428.7136246567,"v":284611.7160373572,"t":1704722400}
+{"o":1428.7136246567,"h":1442.2828028764,"l":1420.6492788195,"c":1436.1667967046,"v":353547.4634805363,"t":1704726000}
+{"o":1436.1667967046,"h":1451.918833684,"l":1421.867869682,"c":1441.0282691076,"v":230605.2282705832,"t":1704729600}
+{"o":1441.0282691076,"h":1468.2851061304,"l":1425.4570440089,"c":1444.8345619239,"v":384395.6716308403,"t":1704733200}
+{"o":1444.8345619239,"h":1500.8261373083,"l":1418.0939851468,"c":1491.0793396359,"v":448177.2160962047,"t":1704736800}
+{"o":1491.0793396359,"h":1515.8034696821,"l":1481.5571246327,"c":1506.3398316746,"v":456084.2694594312,"t":1704740400}
+{"o":1506.3398316746,"h":1509.451496404,"l":1467.5993419674,"c":1469.4720088368,"v":339654.5941715811,"t":1704744000}
+{"o":1469.4720088368,"h":1488.3548057688,"l":1462.618640622,"c":1467.5589633747,"v":207813.2641226238,"t":1704747600}
+{"o":1467.5589633747,"h":1486.9170715007,"l":1463.5534161846,"c":1486.4138216545,"v":190427.3200711153,"t":1704751200}
+{"o":1486.4138216545,"h":1494.4990691891,"l":1474.821024989,"c":1484.5192775733,"v":245766.7967981856,"t":1704754800}
+{"o":1484.5192775733,"h":1496.085739872,"l":1438.7655655855,"c":1477.1494795817,"v":337072.4862101643,"t":1704758400}
+{"o":1477.1494795817,"h":1485.5308205183,"l":1462.7641284855,"c":1471.5409600446,"v":206985.389765796,"t":1704762000}
+{"o":1471.5409600446,"h":1505.5904088701,"l":1464.8290557409,"c":1495.1721817032,"v":198815.2635919527,"t":1704765600}
+{"o":1495.1721817032,"h":1512.9093708345,"l":1484.251058188,"c":1512.9093708345,"v":196971.5381714365,"t":1704769200}
+{"o":1512.9093708345,"h":1573.1525355578,"l":1484.8980625222,"c":1568.0541103135,"v":415580.8087714592,"t":1704772800}
+{"o":1568.0541103135,"h":1572.8886628253,"l":1538.7011754915,"c":1548.4044774286,"v":306495.7245592454,"t":1704776400}
+{"o":1548.4044774286,"h":1557.7624470658,"l":1534.3688896472,"c":1541.7107093471,"v":207085.499043688,"t":1704780000}
+{"o":1541.7107093471,"h":1549.9602218988,"l":1528.3326833873,"c":1545.4389396688,"v":198080.9077782318,"t":1704783600}
+{"o":1545.4389396688,"h":1557.8961279921,"l":1526.5666420821,"c":1530.1274248696,"v":242268.8900542862,"t":1704787200}
+{"o":1530.1274248696,"h":1541.1953077201,"l":1510.3179723916,"c":1519.5649300263,"v":291410.6885482527,"t":1704790800}
+{"o":1519.5649300263,"h":1535.2787636551,"l":1513.3813214156,"c":1523.7674027547,"v":164505.6514555939,"t":1704794400}
+{"o":1523.7674027547,"h":1549.858425192,"l":1522.5002259952,"c":1544.6340433551,"v":182267.7088757806,"t":1704798000}
+{"o":1544.6340433551,"h":1559.5339514659,"l":1497.6479352533,"c":1499.4984878913,"v":330520.0425142031,"t":1704801600}
+{"o":1499.4984878913,"h":1535.9877931021,"l":1495.4630436729,"c":1530.3891828915,"v":371746.4469608698,"t":1704805200}
+{"o":1530.3891828915,"h":1545.4024436435,"l":1503.6393262081,"c":1506.7510506223,"v":344022.5452532322,"t":1704808800}
+{"o":1506.7510506223,"h":1523.9462321531,"l":1496.1713215508,"c":1513.7506722674,"v":309117.4514211041,"t":1704812400}
+{"o":1513.7506722674,"h":1540.1247262019,"l":1507.8247851462,"c":1529.0299247256,"v":243225.0724375398,"t":1704816000}
+{"o":1529.0299247256,"h":1535.3260199488,"l":1508.3222062055,"c":1515.0087194083,"v":262099.0372951231,"t":1704819600}
+{"o":1515.0087194083,"h":1522.6249209489,"l":1506.671151689,"c":1514.3351796871,"v":307131.5047184427,"t":1704823200}
+{"o":1514.3351796871,"h":1518.0310758418,"l":1491.2342343216,"c":1503.5307718505,"v":215072.7749353289,"t":1704826800}
+{"o":1503.5307718505,"h":1506.207492976,"l":1464.2024189093,"c":1468.8217634559,"v":246260.237314805,"t":1704830400}
+{"o":1468.8217634559,"h":1542.3459536286,"l":1452.0245119264,"c":1460.1876067831,"v":773342.2685030972,"t":1704834000}
+{"o":1460.1876067831,"h":1513.5517761381,"l":1454.2543216498,"c":1507.4263878897,"v":434687.7665642254,"t":1704837600}
+{"o":1507.4263878897,"h":1509.1409628377,"l":1477.9261851561,"c":1505.4143223885,"v":250353.2808630058,"t":1704841200}
+{"o":1505.4143223885,"h":1517.8276502099,"l":1485.3715284946,"c":1487.3959122429,"v":315424.8056458071,"t":1704844800}
+{"o":1487.3959122429,"h":1502.2446134131,"l":1478.5592760758,"c":1501.6545552888,"v":215605.9599418592,"t":1704848400}
+{"o":1501.6545552888,"h":1513.5013355586,"l":1493.6962060724,"c":1498.2764087171,"v":181919.2333941503,"t":1704852000}
+{"o":1498.2764087171,"h":1513.6465825018,"l":1496.1789820817,"c":1510.2395647122,"v":167684.2911417894,"t":1704855600}
+{"o":1510.2395647122,"h":1520.5213366667,"l":1494.8034155972,"c":1497.5342142149,"v":206442.5824556748,"t":1704859200}
+{"o":1497.5342142149,"h":1507.7336173498,"l":1496.4660324679,"c":1505.6050111815,"v":143298.2559213714,"t":1704862800}
+{"o":1505.6050111815,"h":1506.4573506843,"l":1486.9440436825,"c":1497.9487541852,"v":121773.5146760606,"t":1704866400}
+{"o":1497.9487541852,"h":1499.9643061236,"l":1486.7846974063,"c":1487.8502751339,"v":105065.5194944705,"t":1704870000}
+{"o":1487.8502751339,"h":1489.408300963,"l":1461.0163835072,"c":1467.3251824075,"v":174336.0941596672,"t":1704873600}
+{"o":1467.3251824075,"h":1479.9209157466,"l":1458.087631124,"c":1471.351391009,"v":161361.8833917323,"t":1704877200}
+{"o":1471.351391009,"h":1489.0043319108,"l":1469.061149207,"c":1477.7109124943,"v":139059.4345879854,"t":1704880800}
+{"o":1477.7109124943,"h":1483.1175900271,"l":1465.7238651008,"c":1474.963391745,"v":168258.7720519966,"t":1704884400}
+{"o":1474.963391745,"h":1480.2697062357,"l":1402.1839553046,"c":1418.6309405012,"v":375339.3001669014,"t":1704888000}
+{"o":1418.6309405012,"h":1441.2407933196,"l":1406.8052329704,"c":1421.253312733,"v":283556.0304931697,"t":1704891600}
+{"o":1421.253312733,"h":1429.2561580482,"l":1399.8621363401,"c":1403.0868163851,"v":262582.3676289432,"t":1704895200}
+{"o":1403.0868163851,"h":1439.2743995634,"l":1396.4551073686,"c":1435.7402068583,"v":331838.3603441585,"t":1704898800}
+{"o":1435.7402068583,"h":1440.5476731397,"l":1425.4840304072,"c":1432.6905029811,"v":230236.7520136945,"t":1704902400}
+{"o":1432.6905029811,"h":1467.2901362662,"l":1425.5984726584,"c":1467.153829647,"v":207097.0074640014,"t":1704906000}
+{"o":1467.153829647,"h":1488.5575910173,"l":1464.5535252334,"c":1483.8239151875,"v":281298.8065309688,"t":1704909600}
+{"o":1483.8239151875,"h":1488.0640918662,"l":1442.3267249688,"c":1459.7009847245,"v":306479.1237963595,"t":1704913200}
+{"o":1459.7009847245,"h":1467.6122381972,"l":1421.5778348548,"c":1463.7534897747,"v":482997.5282125564,"t":1704916800}
+{"o":1463.7534897747,"h":1543.8980843435,"l":1448.8595414219,"c":1539.5993376426,"v":621183.8671475408,"t":1704920400}
+{"o":1539.5993376426,"h":1577.2868840602,"l":1520.6355167169,"c":1565.0445532174,"v":1055182.605660626,"t":1704924000}
+{"o":1565.0445532174,"h":1596.0894589326,"l":1543.6683306368,"c":1546.9602918274,"v":694687.0758107714,"t":1704927600}
+{"o":1546.9602918274,"h":1548.486549192,"l":1510.5904335478,"c":1523.889611649,"v":493325.2379359941,"t":1704931200}
+{"o":1523.889611649,"h":1532.9536957463,"l":1504.816781769,"c":1505.9806041561,"v":306930.9597452058,"t":1704934800}
+{"o":1505.9806041561,"h":1521.2047544162,"l":1504.3147510056,"c":1517.9588884763,"v":226301.6131538069,"t":1704938400}
+{"o":1517.9588884763,"h":1522.0678199174,"l":1505.2897978614,"c":1517.0638049126,"v":246467.4369100099,"t":1704942000}
+{"o":1517.0638049126,"h":1538.0828053973,"l":1512.5880339592,"c":1531.8557648419,"v":227378.4767697062,"t":1704945600}
+{"o":1531.8557648419,"h":1532.1066118106,"l":1502.7889735425,"c":1512.5444475228,"v":277082.1318662068,"t":1704949200}
+{"o":1512.5444475228,"h":1514.2536578114,"l":1486.6652005973,"c":1501.6296625951,"v":191345.0772441435,"t":1704952800}
+{"o":1501.6296625951,"h":1523.0934085186,"l":1501.6296625951,"c":1511.8347153163,"v":158379.905288703,"t":1704956400}
+{"o":1511.8347153163,"h":1525.8122405343,"l":1509.6330323645,"c":1524.3387194437,"v":223160.9877127569,"t":1704960000}
+{"o":1524.3387194437,"h":1531.7391755126,"l":1515.5251381823,"c":1523.8539528102,"v":161374.0319445754,"t":1704963600}
+{"o":1523.8539528102,"h":1578.9586104555,"l":1523.2146018731,"c":1571.4979644746,"v":238592.883686482,"t":1704967200}
+{"o":1571.4979644746,"h":1583.8603466867,"l":1560.9613154466,"c":1581.7129308293,"v":253660.944846673,"t":1704970800}
+{"o":1581.7129308293,"h":1628.2262873569,"l":1574.9895363077,"c":1619.1523185489,"v":335849.6547475508,"t":1704974400}
+{"o":1619.1523185489,"h":1620.0100871697,"l":1575.4840070101,"c":1602.4869171896,"v":564314.2383882781,"t":1704978000}
+{"o":1602.4869171896,"h":1624.7612436018,"l":1579.1292922574,"c":1599.991091984,"v":557364.0901524407,"t":1704981600}
+{"o":1599.991091984,"h":1603.1523117622,"l":1519.1672149559,"c":1530.8640339688,"v":659584.5902885196,"t":1704985200}
+{"o":1530.8640339688,"h":1539.6655905325,"l":1482.5751987186,"c":1506.2514050465,"v":579088.3275317077,"t":1704988800}
+{"o":1506.2514050465,"h":1529.7450058451,"l":1493.9585723173,"c":1527.1921038889,"v":301662.3788571171,"t":1704992400}
+{"o":1527.1921038889,"h":1531.8394394386,"l":1514.3856953664,"c":1526.5825375635,"v":225207.3090633063,"t":1704996000}
+{"o":1526.5825375635,"h":1538.4811567683,"l":1514.3523100588,"c":1536.7784575368,"v":260866.9370357933,"t":1704999600}
+{"o":1536.7784575368,"h":1551.0994213323,"l":1512.2808978908,"c":1516.4569821236,"v":274965.0963542477,"t":1705003200}
+{"o":1516.4569821236,"h":1527.4184156884,"l":1509.3941142929,"c":1512.2690868094,"v":196062.7272920124,"t":1705006800}
+{"o":1512.2690868094,"h":1520.5610360161,"l":1501.0580290447,"c":1520.4140316344,"v":186202.1582180762,"t":1705010400}
+{"o":1520.4140316344,"h":1527.1536632247,"l":1510.1978426661,"c":1513.9455927388,"v":169069.0474345015,"t":1705014000}
+{"o":1513.9455927388,"h":1520.4070959797,"l":1501.7231119031,"c":1511.5694975444,"v":246596.3957005229,"t":1705017600}
+{"o":1511.5694975444,"h":1514.4172413432,"l":1478.5796903051,"c":1496.627592328,"v":240372.9674641587,"t":1705021200}
+{"o":1496.627592328,"h":1507.8358437977,"l":1489.6241732578,"c":1504.1016798696,"v":186293.4759935418,"t":1705024800}
+{"o":1504.1016798696,"h":1504.2231086386,"l":1482.6197996529,"c":1483.0735650326,"v":174163.4241158349,"t":1705028400}
+{"o":1483.0735650326,"h":1495.6846174109,"l":1480.7796398205,"c":1482.8212645284,"v":207637.2432914059,"t":1705032000}
+{"o":1482.8212645284,"h":1509.6980250343,"l":1481.5361069037,"c":1508.0799673122,"v":163756.3915654511,"t":1705035600}
+{"o":1508.0799673122,"h":1521.7525401564,"l":1501.5847215237,"c":1501.5847215237,"v":146238.5405222375,"t":1705039200}
+{"o":1501.5847215237,"h":1504.7221683678,"l":1489.4604949842,"c":1497.9280951089,"v":129210.7340192786,"t":1705042800}
+{"o":1497.9280951089,"h":1498.9511308299,"l":1481.7842979588,"c":1492.0162691792,"v":157049.6324140699,"t":1705046400}
+{"o":1492.0162691792,"h":1497.9536039467,"l":1480.1908046273,"c":1489.9426024636,"v":140791.9011794323,"t":1705050000}
+{"o":1489.9426024636,"h":1496.0122523128,"l":1483.1349609423,"c":1488.6583648869,"v":130847.7305824677,"t":1705053600}
+{"o":1488.6583648869,"h":1502.9476697296,"l":1486.4668358332,"c":1489.3275904859,"v":147650.3533597103,"t":1705057200}
+{"o":1489.3275904859,"h":1504.3310153397,"l":1468.1875276107,"c":1479.0802205365,"v":223223.9901412409,"t":1705060800}
+{"o":1479.0802205365,"h":1495.2580812124,"l":1475.8882621665,"c":1486.8031014276,"v":207129.3491575439,"t":1705064400}
+{"o":1486.8031014276,"h":1499.3971125412,"l":1479.5230119504,"c":1491.5951481382,"v":246177.5182028663,"t":1705068000}
+{"o":1491.5951481382,"h":1492.6392757264,"l":1441.4231722171,"c":1445.1164683833,"v":412282.52613902,"t":1705071600}
+{"o":1445.1164683833,"h":1464.953683652,"l":1414.1212334007,"c":1436.7792248098,"v":406194.1095482374,"t":1705075200}
+{"o":1436.7792248098,"h":1450.004911436,"l":1399.9760034505,"c":1443.4283615871,"v":434729.1092167257,"t":1705078800}
+{"o":1443.4283615871,"h":1459.613852138,"l":1427.1993732324,"c":1440.794908968,"v":297893.2472809727,"t":1705082400}
+{"o":1440.794908968,"h":1449.2410541338,"l":1431.9396170013,"c":1440.417296019,"v":205743.7148170071,"t":1705086000}
+{"o":1440.417296019,"h":1451.5739477916,"l":1437.7456858537,"c":1442.5629017252,"v":273841.0037806372,"t":1705089600}
+{"o":1442.5629017252,"h":1447.0372562955,"l":1385.6672495656,"c":1405.9993493873,"v":356265.5421886388,"t":1705093200}
+{"o":1405.9993493873,"h":1407.3728631505,"l":1323.0272766914,"c":1363.8425465133,"v":710191.8707423494,"t":1705096800}
+{"o":1363.8425465133,"h":1391.2645751533,"l":1361.2866383712,"c":1390.5031892263,"v":365418.907750226,"t":1705100400}
+{"o":1390.5031892263,"h":1402.102929072,"l":1372.9750959332,"c":1375.5089039777,"v":251021.2314857946,"t":1705104000}
+{"o":1375.5089039777,"h":1387.4942724307,"l":1347.3574114179,"c":1378.4413764524,"v":353578.6288385252,"t":1705107600}
+{"o":1378.4413764524,"h":1392.9670588883,"l":1372.4169191673,"c":1379.1894823842,"v":268683.6044774349,"t":1705111200}
+{"o":1379.1894823842,"h":1382.9945145609,"l":1367.603565129,"c":1376.5151212505,"v":223933.5138435836,"t":1705114800}
+{"o":1376.5151212505,"h":1390.2058001536,"l":1372.6468636151,"c":1387.264745707,"v":165604.177828534,"t":1705118400}
+{"o":1387.264745707,"h":1402.7847494049,"l":1383.1073202093,"c":1401.4254817127,"v":133077.0203036484,"t":1705122000}
+{"o":1401.4254817127,"h":1410.6912269055,"l":1398.3214162837,"c":1406.4610931693,"v":124240.1684107321,"t":1705125600}
+{"o":1406.4610931693,"h":1413.2637846725,"l":1401.3751392636,"c":1403.0620501263,"v":135083.5040569037,"t":1705129200}
+{"o":1403.0620501263,"h":1412.9114702721,"l":1402.5028096139,"c":1408.5126448061,"v":126307.1842080527,"t":1705132800}
+{"o":1408.5126448061,"h":1410.352969785,"l":1396.1283288964,"c":1402.0531072616,"v":128812.2937367184,"t":1705136400}
+{"o":1402.0531072616,"h":1403.3590118518,"l":1386.8602093959,"c":1388.7345688019,"v":153034.1742444193,"t":1705140000}
+{"o":1388.7345688019,"h":1398.8555808905,"l":1385.8127985579,"c":1397.3397166007,"v":128178.4037483702,"t":1705143600}
+{"o":1397.3397166007,"h":1402.7161999823,"l":1389.3337006464,"c":1399.249595601,"v":125757.4129453734,"t":1705147200}
+{"o":1399.249595601,"h":1404.9893519053,"l":1392.6778099892,"c":1397.0823751957,"v":179938.3559737469,"t":1705150800}
+{"o":1397.0823751957,"h":1398.3443863104,"l":1380.9046349627,"c":1390.6698018087,"v":197937.6405397887,"t":1705154400}
+{"o":1390.6698018087,"h":1413.6920081845,"l":1390.0475631045,"c":1407.9669187509,"v":256189.2758529134,"t":1705158000}
+{"o":1407.9669187509,"h":1409.6933243498,"l":1394.3011396162,"c":1396.8102348777,"v":258528.2385934159,"t":1705161600}
+{"o":1396.8102348777,"h":1410.2357623663,"l":1388.3759425163,"c":1406.8285221179,"v":290587.4495057967,"t":1705165200}
+{"o":1406.8285221179,"h":1414.8272735877,"l":1398.2883124169,"c":1412.637677798,"v":258829.3287955426,"t":1705168800}
+{"o":1412.637677798,"h":1448.4373164097,"l":1412.3145831177,"c":1437.2762769585,"v":329845.3008639088,"t":1705172400}
+{"o":1437.2762769585,"h":1467.3340944664,"l":1434.7521325658,"c":1465.3531884607,"v":338997.1559040924,"t":1705176000}
+{"o":1465.3531884607,"h":1469.5242888029,"l":1450.2727010079,"c":1461.9232711139,"v":280205.2732410754,"t":1705179600}
+{"o":1461.9232711139,"h":1465.2238093268,"l":1441.4843132035,"c":1457.7593211764,"v":255081.0832074388,"t":1705183200}
+{"o":1457.7593211764,"h":1461.6799549673,"l":1445.2925531267,"c":1452.3468032263,"v":262439.3716054021,"t":1705186800}
+{"o":1452.3468032263,"h":1456.2227695342,"l":1427.3052684787,"c":1431.2302897686,"v":265904.715175876,"t":1705190400}
+{"o":1431.2302897686,"h":1455.926459844,"l":1430.7982055181,"c":1454.0719225995,"v":229869.0090577342,"t":1705194000}
+{"o":1454.0719225995,"h":1462.0038241855,"l":1434.3745082933,"c":1449.7008278936,"v":203022.9013286576,"t":1705197600}
+{"o":1449.7008278936,"h":1468.090947493,"l":1441.2726709922,"c":1467.3079773337,"v":188660.0016854664,"t":1705201200}
+{"o":1467.3079773337,"h":1468.7242818159,"l":1454.7544144281,"c":1458.3314949873,"v":256014.0201115119,"t":1705204800}
+{"o":1458.3314949873,"h":1489.4027432941,"l":1457.0993100581,"c":1477.597147191,"v":229149.7132205906,"t":1705208400}
+{"o":1477.597147191,"h":1496.2556746304,"l":1475.1788632914,"c":1483.2775002255,"v":215478.5184085516,"t":1705212000}
+{"o":1483.2775002255,"h":1488.8881015635,"l":1475.3131559175,"c":1488.3044156559,"v":192985.722209316,"t":1705215600}
+{"o":1488.3044156559,"h":1493.1718296011,"l":1474.6613331451,"c":1478.9454275954,"v":164813.2006799378,"t":1705219200}
+{"o":1478.9454275954,"h":1487.1914328335,"l":1469.7908113516,"c":1483.294356775,"v":130744.2347413943,"t":1705222800}
+{"o":1483.294356775,"h":1484.1173227994,"l":1470.7010569786,"c":1473.629520588,"v":164763.5668740669,"t":1705226400}
+{"o":1473.629520588,"h":1474.0763555248,"l":1463.3162108388,"c":1466.1004455178,"v":190866.4581017841,"t":1705230000}
+{"o":1466.1004455178,"h":1473.6558198946,"l":1459.2804042346,"c":1459.9914387762,"v":165041.9124184922,"t":1705233600}
+{"o":1459.9914387762,"h":1481.8396585607,"l":1456.7956150794,"c":1480.4691850839,"v":196170.4596705541,"t":1705237200}
+{"o":1480.4691850839,"h":1498.317336535,"l":1474.3017837763,"c":1485.4960161081,"v":286782.6593840407,"t":1705240800}
+{"o":1485.4960161081,"h":1531.5421685129,"l":1483.7822711628,"c":1508.6478247821,"v":295477.3369499489,"t":1705244400}
+{"o":1508.6478247821,"h":1553.4787363091,"l":1504.1589232068,"c":1538.5877629498,"v":477280.2796889291,"t":1705248000}
+{"o":1538.5877629498,"h":1539.5761046124,"l":1520.455613676,"c":1524.079980445,"v":312405.1377466467,"t":1705251600}
+{"o":1524.079980445,"h":1531.7369039832,"l":1487.5300323078,"c":1501.6451338981,"v":290092.3100465992,"t":1705255200}
+{"o":1501.6451338981,"h":1506.420169196,"l":1454.7042017584,"c":1456.8709756487,"v":321474.2435439668,"t":1705258800}
+{"o":1456.8709756487,"h":1473.5859912599,"l":1445.0152027086,"c":1460.5544371592,"v":338004.9646534981,"t":1705262400}
+{"o":1460.5544371592,"h":1477.0014333251,"l":1445.5224087025,"c":1473.9737205919,"v":351867.0731927559,"t":1705266000}
+{"o":1473.9737205919,"h":1480.4204561909,"l":1457.6525559508,"c":1464.9553768151,"v":286643.5421554682,"t":1705269600}
+{"o":1464.9553768151,"h":1467.1819509636,"l":1420.8118624179,"c":1421.6349424437,"v":449183.8763569979,"t":1705273200}
+{"o":1421.6349424437,"h":1455.4368552511,"l":1420.6306679217,"c":1449.8364757175,"v":256259.2728144702,"t":1705276800}
+{"o":1449.8364757175,"h":1457.8570115272,"l":1443.9800365962,"c":1449.860303715,"v":230263.6055589474,"t":1705280400}
+{"o":1449.860303715,"h":1465.1605857994,"l":1447.1769726207,"c":1465.1605857994,"v":216818.2350029251,"t":1705284000}
+{"o":1465.1605857994,"h":1468.1950687873,"l":1449.3198340527,"c":1452.9787812214,"v":221584.7699016375,"t":1705287600}
+{"o":1452.9787812214,"h":1459.1636072959,"l":1444.7740130102,"c":1457.1073466841,"v":199785.1470282491,"t":1705291200}
+{"o":1457.1073466841,"h":1466.2682076761,"l":1447.2904612304,"c":1455.6388807458,"v":255865.365033021,"t":1705294800}
+{"o":1455.6388807458,"h":1459.7133547225,"l":1445.1236203571,"c":1449.7831479409,"v":211517.6642020034,"t":1705298400}
+{"o":1449.7831479409,"h":1454.3569326572,"l":1438.679022736,"c":1446.8865592124,"v":239164.9023988044,"t":1705302000}
+{"o":1446.8865592124,"h":1448.2675223029,"l":1429.9045240895,"c":1435.8060045647,"v":273791.6502180102,"t":1705305600}
+{"o":1435.8060045647,"h":1451.3506320895,"l":1429.9061224592,"c":1448.9575012543,"v":190578.3098547064,"t":1705309200}
+{"o":1448.9575012543,"h":1452.9796475563,"l":1440.5166620474,"c":1446.8027323784,"v":189354.3297594401,"t":1705312800}
+{"o":1446.8027323784,"h":1447.5502581816,"l":1437.5720870432,"c":1447.1830369779,"v":167997.3985142658,"t":1705316400}
+{"o":1447.1830369779,"h":1449.1225904893,"l":1433.6950519766,"c":1439.320232614,"v":194198.743707687,"t":1705320000}
+{"o":1439.320232614,"h":1451.4484997392,"l":1433.8992860282,"c":1447.6009874439,"v":214006.5373773361,"t":1705323600}
+{"o":1447.6009874439,"h":1448.0280088025,"l":1410.5587476992,"c":1419.2382099774,"v":333861.7826060586,"t":1705327200}
+{"o":1419.2382099774,"h":1430.3774578573,"l":1410.9127515138,"c":1416.7722019986,"v":286846.7299200902,"t":1705330800}
+{"o":1416.7722019986,"h":1436.0202297582,"l":1413.9265890091,"c":1430.0031804735,"v":257849.2942300654,"t":1705334400}
+{"o":1430.0031804735,"h":1446.02539876,"l":1430.0031804735,"c":1442.2657633074,"v":199263.4428431595,"t":1705338000}
+{"o":1442.2657633074,"h":1463.9109114803,"l":1442.1040906513,"c":1447.66196814,"v":235532.7617437764,"t":1705341600}
+{"o":1447.66196814,"h":1460.7373254653,"l":1445.459771079,"c":1453.0132794259,"v":256870.9544879425,"t":1705345200}
+{"o":1453.0132794259,"h":1461.1477730245,"l":1429.3183489882,"c":1442.4977888751,"v":352037.9881338337,"t":1705348800}
+{"o":1442.4977888751,"h":1443.2878943154,"l":1430.6052729299,"c":1431.3759109028,"v":263831.9039293667,"t":1705352400}
+{"o":1431.3759109028,"h":1435.4912151123,"l":1412.4780541098,"c":1426.3880781098,"v":337516.4271152789,"t":1705356000}
+{"o":1426.3880781098,"h":1433.3728181979,"l":1422.2572777787,"c":1429.391528441,"v":234969.9698978088,"t":1705359600}
+{"o":1429.391528441,"h":1439.9142165213,"l":1429.391528441,"c":1438.2299536278,"v":228712.8863954792,"t":1705363200}
+{"o":1438.2299536278,"h":1452.0681349003,"l":1436.9071202912,"c":1446.1830483544,"v":242041.8806752651,"t":1705366800}
+{"o":1446.1830483544,"h":1456.697090223,"l":1441.5733009234,"c":1446.2871224791,"v":192404.2622044625,"t":1705370400}
+{"o":1446.2871224791,"h":1456.6520450307,"l":1445.163979822,"c":1455.2960481039,"v":188529.4501345124,"t":1705374000}
+{"o":1455.2960481039,"h":1458.3977584511,"l":1449.2943430366,"c":1449.2943430366,"v":183430.0159459473,"t":1705377600}
+{"o":1449.2943430366,"h":1460.1039274148,"l":1444.6608797861,"c":1446.0623273557,"v":167679.8268396711,"t":1705381200}
+{"o":1446.0623273557,"h":1451.2823722738,"l":1443.6625179922,"c":1450.834194685,"v":145467.9832604895,"t":1705384800}
+{"o":1450.834194685,"h":1486.5575997693,"l":1449.6866183213,"c":1479.6274238621,"v":225901.9867951054,"t":1705388400}
+{"o":1479.6274238621,"h":1487.7694495883,"l":1467.4771623213,"c":1480.0929940595,"v":221358.4857560411,"t":1705392000}
+{"o":1480.0929940595,"h":1486.1264224329,"l":1471.9480226371,"c":1475.1520490694,"v":153098.5044930453,"t":1705395600}
+{"o":1475.1520490694,"h":1476.9443463891,"l":1461.2558706613,"c":1466.6812995023,"v":141127.98494298,"t":1705399200}
+{"o":1466.6812995023,"h":1474.4868376817,"l":1458.9223205517,"c":1465.3750660155,"v":153379.7495418347,"t":1705402800}
+{"o":1465.3750660155,"h":1474.0472165655,"l":1463.4627519394,"c":1471.0667911905,"v":152232.0822774781,"t":1705406400}
+{"o":1471.0667911905,"h":1472.0816350527,"l":1448.8441549953,"c":1453.406959567,"v":211043.5618423093,"t":1705410000}
+{"o":1453.406959567,"h":1463.0946545852,"l":1426.4936092037,"c":1455.8405251536,"v":336073.5928409265,"t":1705413600}
+{"o":1455.8405251536,"h":1480.1959178036,"l":1447.7464170324,"c":1474.2983389924,"v":333450.4883991705,"t":1705417200}
+{"o":1474.2983389924,"h":1481.9201948002,"l":1458.4994216369,"c":1470.8106796976,"v":265283.0401869827,"t":1705420800}
+{"o":1470.8106796976,"h":1472.3223765367,"l":1461.1654947728,"c":1469.9047602946,"v":229903.1117401934,"t":1705424400}
+{"o":1469.9047602946,"h":1471.8396404271,"l":1456.5200767502,"c":1465.0833326256,"v":220243.2005749346,"t":1705428000}
+{"o":1465.0833326256,"h":1470.7387276159,"l":1460.2375342594,"c":1467.3050454029,"v":226397.8171103355,"t":1705431600}
+{"o":1467.3050454029,"h":1474.6806398517,"l":1465.1789588404,"c":1471.7814796362,"v":225165.9470469485,"t":1705435200}
+{"o":1471.7814796362,"h":1494.2258660051,"l":1471.7814796362,"c":1490.9721793602,"v":306174.1235088934,"t":1705438800}
+{"o":1490.9721793602,"h":1495.5080042417,"l":1484.0585725113,"c":1487.9303352577,"v":258197.315825197,"t":1705442400}
+{"o":1487.9303352577,"h":1490.4009945017,"l":1476.525097212,"c":1478.4983888546,"v":234501.3292527857,"t":1705446000}
+{"o":1478.4983888546,"h":1499.7422856266,"l":1473.220661205,"c":1493.8944562726,"v":244236.8656766626,"t":1705449600}
+{"o":1493.8944562726,"h":1524.822057363,"l":1489.1035598984,"c":1506.4184055347,"v":306914.3270162151,"t":1705453200}
+{"o":1506.4184055347,"h":1528.1771480513,"l":1497.8920206288,"c":1524.7856568823,"v":266582.3181970254,"t":1705456800}
+{"o":1524.7856568823,"h":1525.0082505103,"l":1508.7418324001,"c":1516.1051217067,"v":220622.5471843011,"t":1705460400}
+{"o":1516.1051217067,"h":1520.0184283297,"l":1501.6862957632,"c":1506.3379276271,"v":184829.4325344001,"t":1705464000}
+{"o":1506.3379276271,"h":1510.7041310828,"l":1484.7577947899,"c":1485.8018844603,"v":197245.7390737874,"t":1705467600}
+{"o":1485.8018844603,"h":1498.1314757133,"l":1482.8457133789,"c":1492.7052393161,"v":152744.1386318362,"t":1705471200}
+{"o":1492.7052393161,"h":1497.2798137302,"l":1472.291578278,"c":1475.4863384177,"v":158986.4874000206,"t":1705474800}
+{"o":1475.4863384177,"h":1483.4831192117,"l":1465.4376517971,"c":1481.9934383494,"v":187399.4198323188,"t":1705478400}
+{"o":1481.9934383494,"h":1506.650059257,"l":1481.9378758706,"c":1501.9788163984,"v":191914.7295186746,"t":1705482000}
+{"o":1501.9788163984,"h":1546.04111731,"l":1498.8144563417,"c":1541.8024762426,"v":301218.8964363746,"t":1705485600}
+{"o":1541.8024762426,"h":1557.2569370446,"l":1529.3702351723,"c":1544.4086276066,"v":299188.923200116,"t":1705489200}
+{"o":1544.4086276066,"h":1550.1256793039,"l":1524.5495595422,"c":1549.9018831461,"v":282960.3862063835,"t":1705492800}
+{"o":1549.9018831461,"h":1554.9021230321,"l":1527.3121413959,"c":1531.9789927961,"v":257246.291441845,"t":1705496400}
+{"o":1531.9789927961,"h":1550.0262593046,"l":1511.119277731,"c":1533.0321207528,"v":430638.2930517267,"t":1705500000}
+{"o":1533.0321207528,"h":1547.093514567,"l":1497.6740165815,"c":1504.8892920754,"v":458459.0212698111,"t":1705503600}
+{"o":1504.8892920754,"h":1507.3625820105,"l":1484.0848967056,"c":1495.4518604207,"v":458858.6446029397,"t":1705507200}
+{"o":1495.4518604207,"h":1503.6744486489,"l":1475.3069801896,"c":1500.3541624847,"v":337913.1615604929,"t":1705510800}
+{"o":1500.3541624847,"h":1520.3689562678,"l":1486.8016744689,"c":1519.2864247325,"v":330118.4626049746,"t":1705514400}
+{"o":1519.2864247325,"h":1529.0935559088,"l":1508.5667854305,"c":1524.7405795386,"v":451711.1148034146,"t":1705518000}
+{"o":1524.7405795386,"h":1541.3653104735,"l":1518.7757158649,"c":1533.5637180766,"v":373567.7484738327,"t":1705521600}
+{"o":1533.5637180766,"h":1546.7336845628,"l":1526.3544974314,"c":1543.3595823686,"v":324575.6377273223,"t":1705525200}
+{"o":1543.3595823686,"h":1545.3305639443,"l":1516.1224497379,"c":1530.7404659639,"v":370075.3958481178,"t":1705528800}
+{"o":1530.7404659639,"h":1549.3841542236,"l":1518.1243194156,"c":1544.6321862535,"v":438535.2602155787,"t":1705532400}
+{"o":1544.6321862535,"h":1562.5547394137,"l":1517.9594778644,"c":1528.4497013915,"v":432599.8309725829,"t":1705536000}
+{"o":1528.4497013915,"h":1532.5610816977,"l":1507.4018301712,"c":1517.3275163718,"v":304596.310243657,"t":1705539600}
+{"o":1517.3275163718,"h":1530.982585697,"l":1512.6741913225,"c":1527.7022075441,"v":275523.6958552842,"t":1705543200}
+{"o":1527.7022075441,"h":1529.2716220946,"l":1508.230934798,"c":1512.2889094604,"v":270865.6434970211,"t":1705546800}
+{"o":1512.2889094604,"h":1519.7291143068,"l":1503.4973741458,"c":1513.0328375903,"v":198580.7463388382,"t":1705550400}
+{"o":1513.0328375903,"h":1525.9613852858,"l":1511.288245155,"c":1524.6482337762,"v":191812.6604706699,"t":1705554000}
+{"o":1524.6482337762,"h":1535.9097399545,"l":1521.4911970628,"c":1534.025688331,"v":238551.223126385,"t":1705557600}
+{"o":1534.025688331,"h":1538.9147145537,"l":1513.5220045655,"c":1525.7149012559,"v":386072.4588450277,"t":1705561200}
+{"o":1525.7149012559,"h":1532.7828858618,"l":1520.5462306558,"c":1523.9960024996,"v":277034.3154001324,"t":1705564800}
+{"o":1523.9960024996,"h":1528.5994769978,"l":1511.7170125469,"c":1512.4661967977,"v":235027.1510396404,"t":1705568400}
+{"o":1512.4661967977,"h":1520.2002960075,"l":1489.6196087697,"c":1491.4023341214,"v":240710.9016036114,"t":1705572000}
+{"o":1491.4023341214,"h":1499.8978844696,"l":1490.4818702255,"c":1498.9611666483,"v":230140.4345944284,"t":1705575600}
+{"o":1498.9611666483,"h":1499.0650764226,"l":1482.60925245,"c":1492.712484687,"v":234143.3693717884,"t":1705579200}
+{"o":1492.712484687,"h":1501.443587563,"l":1467.9453054122,"c":1494.3790895553,"v":285575.0874206129,"t":1705582800}
+{"o":1494.3790895553,"h":1503.9244321833,"l":1490.6509138075,"c":1501.2327812485,"v":264160.8733147121,"t":1705586400}
+{"o":1501.2327812485,"h":1502.7813851732,"l":1485.7435722905,"c":1487.2105180534,"v":288456.3601235502,"t":1705590000}
+{"o":1487.2105180534,"h":1488.451712464,"l":1435.3281400188,"c":1448.3749820288,"v":542242.7488601439,"t":1705593600}
+{"o":1448.3749820288,"h":1453.2320124882,"l":1427.6005666383,"c":1444.7633419366,"v":551025.81998264,"t":1705597200}
+{"o":1444.7633419366,"h":1447.3741160085,"l":1417.6800437913,"c":1434.9305353228,"v":408157.3051158649,"t":1705600800}
+{"o":1434.9305353228,"h":1439.9348894229,"l":1385.3744421564,"c":1397.2620825167,"v":478713.000585918,"t":1705604400}
+{"o":1397.2620825167,"h":1434.1057759941,"l":1397.2614257351,"c":1420.5200257674,"v":460871.425604921,"t":1705608000}
+{"o":1420.5200257674,"h":1430.3145335562,"l":1413.2904869684,"c":1424.7795715527,"v":334422.1016162322,"t":1705611600}
+{"o":1424.7795715527,"h":1437.2060944567,"l":1421.1989307797,"c":1433.3899766916,"v":285716.1852153206,"t":1705615200}
+{"o":1433.3899766916,"h":1436.6699618986,"l":1421.6655054785,"c":1429.804531579,"v":310586.3493123675,"t":1705618800}
+{"o":1429.804531579,"h":1435.512471271,"l":1418.365566079,"c":1425.7782595143,"v":266859.2263837238,"t":1705622400}
+{"o":1425.7782595143,"h":1426.6466099244,"l":1407.33469708,"c":1415.843349742,"v":245051.7276157309,"t":1705626000}
+{"o":1415.843349742,"h":1419.5053766379,"l":1399.4840493183,"c":1401.208433806,"v":257430.086156893,"t":1705629600}
+{"o":1401.208433806,"h":1411.9430387237,"l":1386.1323925583,"c":1408.8758359601,"v":298587.4472413568,"t":1705633200}
+{"o":1408.8758359601,"h":1423.0783884406,"l":1406.0260349548,"c":1420.7433612016,"v":180312.6247846338,"t":1705636800}
+{"o":1420.7433612016,"h":1429.3730246047,"l":1414.7135973848,"c":1423.1527283769,"v":148620.8064725222,"t":1705640400}
+{"o":1423.1527283769,"h":1441.6285677575,"l":1422.3580126213,"c":1440.1710908995,"v":166701.5452946739,"t":1705644000}
+{"o":1440.1710908995,"h":1444.412811812,"l":1427.4933269869,"c":1430.8115658979,"v":148042.4376853477,"t":1705647600}
+{"o":1430.8115658979,"h":1434.8786044143,"l":1421.0102136911,"c":1432.103832263,"v":130919.8851382885,"t":1705651200}
+{"o":1432.103832263,"h":1439.6725324728,"l":1424.844132913,"c":1432.6919017786,"v":132704.0148646558,"t":1705654800}
+{"o":1432.6919017786,"h":1445.1134328695,"l":1429.5738605155,"c":1439.3777744824,"v":144981.9042749557,"t":1705658400}
+{"o":1439.3777744824,"h":1442.0792574759,"l":1429.5868319851,"c":1435.122880219,"v":156022.3251759838,"t":1705662000}
+{"o":1435.122880219,"h":1435.1728598229,"l":1422.7832953129,"c":1426.9945985297,"v":153325.1079982018,"t":1705665600}
+{"o":1426.9945985297,"h":1435.1060838184,"l":1420.5080321966,"c":1426.3276270703,"v":197941.2621978087,"t":1705669200}
+{"o":1426.3276270703,"h":1427.8770241116,"l":1396.7486628906,"c":1403.8523175931,"v":372561.5851384535,"t":1705672800}
+{"o":1403.8523175931,"h":1405.8945214067,"l":1375.2928290512,"c":1381.8258953241,"v":539371.2803112462,"t":1705676400}
+{"o":1381.8258953241,"h":1381.8457527609,"l":1318.5061236861,"c":1337.2342709272,"v":800672.4781538161,"t":1705680000}
+{"o":1337.2342709272,"h":1383.9474398665,"l":1333.5908685222,"c":1383.7723382898,"v":517981.533450108,"t":1705683600}
+{"o":1383.7723382898,"h":1419.1060687305,"l":1373.7551122288,"c":1410.1554770609,"v":493600.2628598366,"t":1705687200}
+{"o":1410.1554770609,"h":1432.7790668417,"l":1402.3178262778,"c":1425.2328319204,"v":359888.9264623327,"t":1705690800}
+{"o":1425.2328319204,"h":1436.7236233948,"l":1405.2184826189,"c":1408.9067267203,"v":342157.9172644524,"t":1705694400}
+{"o":1408.9067267203,"h":1420.9105380803,"l":1405.1443337025,"c":1417.8201654388,"v":292375.768211419,"t":1705698000}
+{"o":1417.8201654388,"h":1421.0489457432,"l":1406.9560952319,"c":1415.3056673023,"v":269369.4609692342,"t":1705701600}
+{"o":1415.3056673023,"h":1422.0924461154,"l":1409.6305927441,"c":1417.9943762643,"v":276398.7246517441,"t":1705705200}
+{"o":1417.9943762643,"h":1417.9943762643,"l":1393.8739148595,"c":1396.2887874493,"v":282714.3695832418,"t":1705708800}
+{"o":1396.2887874493,"h":1427.2433775217,"l":1394.2632056582,"c":1421.3375816042,"v":262811.1461079983,"t":1705712400}
+{"o":1421.3375816042,"h":1422.6479301683,"l":1410.8035853181,"c":1416.8371417721,"v":246906.3616782295,"t":1705716000}
+{"o":1416.8371417721,"h":1420.004659354,"l":1410.6081248834,"c":1417.8494923103,"v":261073.0393101471,"t":1705719600}
+{"o":1417.8494923103,"h":1419.3842676206,"l":1409.3345440399,"c":1409.9782294605,"v":225153.8277577501,"t":1705723200}
+{"o":1409.9782294605,"h":1411.5631603319,"l":1400.7135335594,"c":1403.7048330068,"v":213273.447925055,"t":1705726800}
+{"o":1403.7048330068,"h":1409.4028784554,"l":1397.0025256951,"c":1401.0602827208,"v":209178.0554116735,"t":1705730400}
+{"o":1401.0602827208,"h":1403.4957764148,"l":1390.9842590836,"c":1391.9321098371,"v":182819.7484243874,"t":1705734000}
+{"o":1391.9321098371,"h":1397.6905597379,"l":1385.3799764362,"c":1390.6741370367,"v":218782.9644658353,"t":1705737600}
+{"o":1390.6741370367,"h":1395.8838842618,"l":1380.151832603,"c":1382.7005407128,"v":208627.3589845124,"t":1705741200}
+{"o":1382.7005407128,"h":1398.3491346047,"l":1382.6255811494,"c":1392.4763454116,"v":206499.9373299698,"t":1705744800}
+{"o":1392.4763454116,"h":1397.5685588007,"l":1386.1985035597,"c":1393.5621382469,"v":215054.5725105488,"t":1705748400}
+{"o":1393.5621382469,"h":1397.0262244193,"l":1387.0616230454,"c":1391.8258129129,"v":192875.4886699879,"t":1705752000}
+{"o":1391.8258129129,"h":1397.0622376965,"l":1390.2193359621,"c":1394.8468032261,"v":216377.4234908221,"t":1705755600}
+{"o":1394.8468032261,"h":1395.3880472862,"l":1379.0740590093,"c":1379.8240464679,"v":267018.9958526386,"t":1705759200}
+{"o":1379.8240464679,"h":1387.0015773285,"l":1367.1736923746,"c":1376.6714448461,"v":295709.7376811836,"t":1705762800}
+{"o":1376.6714448461,"h":1384.9749966365,"l":1374.9340392833,"c":1379.2349378813,"v":258385.910775969,"t":1705766400}
+{"o":1379.2349378813,"h":1400.658217081,"l":1377.8397907173,"c":1395.2676590139,"v":289560.499200432,"t":1705770000}
+{"o":1395.2676590139,"h":1401.6185007061,"l":1391.8655388517,"c":1396.1642564612,"v":296343.7573700289,"t":1705773600}
+{"o":1396.1642564612,"h":1401.2804048431,"l":1390.4958736322,"c":1394.832453758,"v":235924.3181873297,"t":1705777200}
+{"o":1394.832453758,"h":1410.1337243184,"l":1390.0176400652,"c":1405.6044785987,"v":235772.2654000748,"t":1705780800}
+{"o":1405.6044785987,"h":1415.1690115001,"l":1403.02683726,"c":1403.1746363607,"v":240673.9030869959,"t":1705784400}
+{"o":1403.1746363607,"h":1413.3038908802,"l":1403.1746363607,"c":1411.2732452778,"v":240158.124716759,"t":1705788000}
+{"o":1411.2732452778,"h":1411.2732452778,"l":1399.6373128007,"c":1406.7242440593,"v":233395.1800626671,"t":1705791600}
+{"o":1406.7242440593,"h":1408.6358557775,"l":1391.7996901302,"c":1394.9253101218,"v":307533.8149792759,"t":1705795200}
+{"o":1394.9253101218,"h":1401.5668136322,"l":1393.0815491051,"c":1395.7460950917,"v":238625.2997780345,"t":1705798800}
+{"o":1395.7460950917,"h":1406.5061284756,"l":1395.7460950917,"c":1404.7510036577,"v":208407.3201634477,"t":1705802400}
+{"o":1404.7510036577,"h":1412.8744101681,"l":1402.3418568529,"c":1406.4389037817,"v":211433.5781866615,"t":1705806000}
+{"o":1406.4389037817,"h":1409.4032534975,"l":1398.8593902806,"c":1400.6211647039,"v":189790.5068294067,"t":1705809600}
+{"o":1400.6211647039,"h":1402.3352987495,"l":1395.1914396666,"c":1396.7202546185,"v":185440.390921279,"t":1705813200}
+{"o":1396.7202546185,"h":1397.4115849373,"l":1390.7448477356,"c":1392.2563313972,"v":184859.5549046485,"t":1705816800}
+{"o":1392.2563313972,"h":1401.1758050643,"l":1390.7470796684,"c":1399.3163838933,"v":177106.8190823173,"t":1705820400}
+{"o":1399.3163838933,"h":1406.8309558032,"l":1395.9122748274,"c":1401.0514042584,"v":225156.0200987856,"t":1705824000}
+{"o":1401.0514042584,"h":1413.5736463063,"l":1401.0514042584,"c":1413.5736463063,"v":188111.8650196293,"t":1705827600}
+{"o":1413.5736463063,"h":1422.695731701,"l":1408.1581304197,"c":1417.4089369045,"v":200854.9519941355,"t":1705831200}
+{"o":1417.4089369045,"h":1419.9216569106,"l":1406.4483674059,"c":1411.5350481866,"v":168818.2501440408,"t":1705834800}
+{"o":1411.5350481866,"h":1418.274867463,"l":1410.1526887498,"c":1410.8764907908,"v":175750.985017256,"t":1705838400}
+{"o":1410.8764907908,"h":1416.6988579665,"l":1407.7460397657,"c":1416.16615894,"v":262637.9927901282,"t":1705842000}
+{"o":1416.16615894,"h":1419.3808436851,"l":1410.94993774,"c":1414.9307084942,"v":198234.8655934791,"t":1705845600}
+{"o":1414.9307084942,"h":1417.3583403232,"l":1394.384213831,"c":1401.6183424235,"v":331839.9507594432,"t":1705849200}
+{"o":1401.6183424235,"h":1402.848170133,"l":1389.6886684981,"c":1399.4114709125,"v":257451.4784899899,"t":1705852800}
+{"o":1399.4114709125,"h":1403.5117370705,"l":1395.8455969434,"c":1400.2632666042,"v":202281.4045710399,"t":1705856400}
+{"o":1400.2632666042,"h":1407.4535895074,"l":1397.6262765789,"c":1404.8369031905,"v":209333.0892822966,"t":1705860000}
+{"o":1404.8369031905,"h":1405.8571248831,"l":1397.3938407975,"c":1401.1311844652,"v":224018.0946285589,"t":1705863600}
+{"o":1401.1311844652,"h":1401.6629257819,"l":1389.7251992294,"c":1391.7846225901,"v":254750.6463934039,"t":1705867200}
+{"o":1391.7846225901,"h":1404.8549465233,"l":1390.7300985139,"c":1402.8480047976,"v":311857.7013357276,"t":1705870800}
+{"o":1402.8480047976,"h":1404.6581163374,"l":1383.6635152084,"c":1387.0176087755,"v":252289.6717108463,"t":1705874400}
+{"o":1387.0176087755,"h":1390.0246449526,"l":1375.5983681228,"c":1380.3654332635,"v":241595.2767148274,"t":1705878000}
+{"o":1380.3654332635,"h":1392.3768388722,"l":1372.9458408602,"c":1385.0111649909,"v":241996.2375600052,"t":1705881600}
+{"o":1385.0111649909,"h":1391.8720841112,"l":1363.1100464284,"c":1366.1742328315,"v":308799.8277191842,"t":1705885200}
+{"o":1366.1742328315,"h":1372.3510320715,"l":1349.6976022312,"c":1353.367207506,"v":277726.114605101,"t":1705888800}
+{"o":1353.367207506,"h":1357.9332187156,"l":1337.5171573988,"c":1352.598437704,"v":297783.4980060665,"t":1705892400}
+{"o":1352.598437704,"h":1354.8673143752,"l":1333.2638250918,"c":1341.816619833,"v":228557.2315201907,"t":1705896000}
+{"o":1341.816619833,"h":1364.7825769404,"l":1335.9883333152,"c":1362.1155521973,"v":207967.3050892014,"t":1705899600}
+{"o":1362.1155521973,"h":1365.1735900893,"l":1355.2099428712,"c":1359.9100890014,"v":152702.9590792782,"t":1705903200}
+{"o":1359.9100890014,"h":1360.8778841702,"l":1346.590198922,"c":1350.3436404554,"v":164644.7423824537,"t":1705906800}
+{"o":1350.3436404554,"h":1350.8390755989,"l":1324.9979587049,"c":1333.2947486014,"v":255014.1382768644,"t":1705910400}
+{"o":1333.2947486014,"h":1344.8743841126,"l":1319.0063945328,"c":1323.9235977375,"v":254119.1848497469,"t":1705914000}
+{"o":1323.9235977375,"h":1334.7327288634,"l":1307.511591211,"c":1327.5192255999,"v":350972.4405614432,"t":1705917600}
+{"o":1327.5192255999,"h":1345.2493891221,"l":1325.3614604747,"c":1337.7243074691,"v":223357.5886435605,"t":1705921200}
+{"o":1337.7243074691,"h":1344.1556220101,"l":1325.6057361333,"c":1343.3128448279,"v":217907.0302994636,"t":1705924800}
+{"o":1343.3128448279,"h":1370.6665360482,"l":1339.5106488978,"c":1342.8933311594,"v":279038.7905332151,"t":1705928400}
+{"o":1342.8933311594,"h":1343.7863396897,"l":1310.2237450918,"c":1323.2317078779,"v":337080.7408718414,"t":1705932000}
+{"o":1323.2317078779,"h":1326.3395156026,"l":1293.9434040032,"c":1320.2927284571,"v":461359.032850143,"t":1705935600}
+{"o":1320.2927284571,"h":1329.3040395346,"l":1294.6505271188,"c":1301.81117974,"v":368363.686660344,"t":1705939200}
+{"o":1301.81117974,"h":1322.3998891519,"l":1298.0329778353,"c":1313.6699799265,"v":341028.9048776141,"t":1705942800}
+{"o":1313.6699799265,"h":1320.6901896774,"l":1282.2052476717,"c":1301.9903726938,"v":414220.9612478925,"t":1705946400}
+{"o":1301.9903726938,"h":1314.7832883125,"l":1243.4874756911,"c":1267.2532702768,"v":807953.4661790305,"t":1705950000}
+{"o":1267.2532702768,"h":1318.403533477,"l":1264.5165003064,"c":1297.9908588772,"v":466378.4075203339,"t":1705953600}
+{"o":1297.9908588772,"h":1298.2027824225,"l":1273.9364952854,"c":1280.7367717928,"v":316461.4221930639,"t":1705957200}
+{"o":1280.7367717928,"h":1290.0005226439,"l":1265.3734460381,"c":1271.3184209961,"v":318727.798532963,"t":1705960800}
+{"o":1271.3184209961,"h":1278.9024439878,"l":1246.2072529526,"c":1269.0031517776,"v":326648.1865281239,"t":1705964400}
+{"o":1269.0031517776,"h":1287.7913556721,"l":1263.4329565046,"c":1282.5446728022,"v":336944.2653663297,"t":1705968000}
+{"o":1282.5446728022,"h":1285.7839493199,"l":1266.945162522,"c":1275.990518967,"v":232970.1472077874,"t":1705971600}
+{"o":1275.990518967,"h":1294.9481335868,"l":1274.2288481893,"c":1294.9481335868,"v":217078.3188461552,"t":1705975200}
+{"o":1294.9481335868,"h":1301.9960071534,"l":1285.6835413686,"c":1289.9423854725,"v":219838.8015526459,"t":1705978800}
+{"o":1289.9423854725,"h":1302.291879386,"l":1289.9423854725,"c":1293.2145516089,"v":213159.1981478234,"t":1705982400}
+{"o":1293.2145516089,"h":1298.0568307569,"l":1289.5619342461,"c":1294.3440461323,"v":238880.4487802,"t":1705986000}
+{"o":1294.3440461323,"h":1294.3440461323,"l":1281.4132981008,"c":1282.5986068944,"v":206169.271969889,"t":1705989600}
+{"o":1282.5986068944,"h":1284.7619408278,"l":1245.5321683891,"c":1253.7213668781,"v":247543.5933952741,"t":1705993200}
+{"o":1253.7213668781,"h":1263.4721158266,"l":1222.0209946373,"c":1226.0470536187,"v":440861.9965481496,"t":1705996800}
+{"o":1226.0470536187,"h":1234.1622918952,"l":1131.6867674927,"c":1216.3669975206,"v":529510.534860884,"t":1706000400}
+{"o":1216.3669975206,"h":1237.4726104407,"l":1200.4769907924,"c":1203.5570387609,"v":304212.2221315412,"t":1706004000}
+{"o":1203.5570387609,"h":1218.1915939623,"l":1196.3057048966,"c":1213.8151703737,"v":396239.4981164921,"t":1706007600}
+{"o":1213.8151703737,"h":1230.115271851,"l":1196.4798312986,"c":1215.7528081048,"v":390611.3120016439,"t":1706011200}
+{"o":1215.7528081048,"h":1221.4269199065,"l":1198.2237468199,"c":1202.720899676,"v":284035.3716987598,"t":1706014800}
+{"o":1202.720899676,"h":1229.5501419273,"l":1186.7960112009,"c":1227.6390358856,"v":518130.8632453553,"t":1706018400}
+{"o":1227.6390358856,"h":1261.0092734506,"l":1202.4754190189,"c":1252.6265779931,"v":591443.9809987654,"t":1706022000}
+{"o":1252.6265779931,"h":1263.5831517165,"l":1235.4079447296,"c":1260.083641333,"v":381829.7077299063,"t":1706025600}
+{"o":1260.083641333,"h":1269.2327398756,"l":1246.3397588751,"c":1249.9310395637,"v":417837.2510742793,"t":1706029200}
+{"o":1249.9310395637,"h":1265.9347967735,"l":1212.2186338847,"c":1231.7181565666,"v":355956.284013403,"t":1706032800}
+{"o":1231.7181565666,"h":1239.2262242985,"l":1224.8055188989,"c":1225.3025317386,"v":279506.6841683209,"t":1706036400}
+{"o":1225.3025317386,"h":1244.4139861269,"l":1223.8671001705,"c":1231.6528128723,"v":256928.848422213,"t":1706040000}
+{"o":1231.6528128723,"h":1237.5908809686,"l":1217.9359749648,"c":1226.7972198743,"v":268691.7072033031,"t":1706043600}
+{"o":1226.7972198743,"h":1256.4093125183,"l":1225.6266382751,"c":1252.6731746582,"v":255322.7026593556,"t":1706047200}
+{"o":1252.6731746582,"h":1283.6818494008,"l":1250.4791059523,"c":1277.6437872716,"v":333673.3103836084,"t":1706050800}
+{"o":1277.6437872716,"h":1299.5263024251,"l":1266.464719945,"c":1294.9468701082,"v":420160.9387815428,"t":1706054400}
+{"o":1294.9468701082,"h":1299.3937082476,"l":1270.3353384611,"c":1271.1883039373,"v":282904.9369099195,"t":1706058000}
+{"o":1271.1883039373,"h":1287.9880247639,"l":1268.941730548,"c":1278.8683645794,"v":263874.6984074236,"t":1706061600}
+{"o":1278.8683645794,"h":1281.0033827947,"l":1263.4694633187,"c":1265.4183373918,"v":387830.7898023695,"t":1706065200}
+{"o":1265.4183373918,"h":1275.692544665,"l":1262.3020008237,"c":1266.8511273117,"v":262759.4951553083,"t":1706068800}
+{"o":1266.8511273117,"h":1286.4543207859,"l":1266.2440104743,"c":1284.504339604,"v":236965.5857516947,"t":1706072400}
+{"o":1284.504339604,"h":1292.2522821303,"l":1271.1223185167,"c":1290.9071369368,"v":211750.8235362298,"t":1706076000}
+{"o":1290.9071369368,"h":1315.1608069747,"l":1286.1298006119,"c":1304.7883907942,"v":245781.5030677108,"t":1706079600}
+{"o":1304.7883907942,"h":1323.7667797653,"l":1301.2826490043,"c":1311.7259712638,"v":245047.5782654047,"t":1706083200}
+{"o":1311.7259712638,"h":1320.8126291148,"l":1305.1886856934,"c":1313.5984553367,"v":227355.8417612196,"t":1706086800}
+{"o":1313.5984553367,"h":1341.1001311298,"l":1310.6729416193,"c":1330.1951517046,"v":263884.4661462305,"t":1706090400}
+{"o":1330.1951517046,"h":1332.6706436135,"l":1313.2962787326,"c":1321.7128279014,"v":204428.175827826,"t":1706094000}
+{"o":1321.7128279014,"h":1332.9137149484,"l":1312.4278914027,"c":1312.6260422933,"v":263184.7925965864,"t":1706097600}
+{"o":1312.6260422933,"h":1316.8962191272,"l":1296.3833125944,"c":1303.2517983736,"v":270839.4556080387,"t":1706101200}
+{"o":1303.2517983736,"h":1320.6325998282,"l":1290.1334817537,"c":1302.0701084346,"v":360208.5390298822,"t":1706104800}
+{"o":1302.0701084346,"h":1323.8726975172,"l":1293.9875991181,"c":1318.0885793633,"v":295960.4495923689,"t":1706108400}
+{"o":1318.0885793633,"h":1330.928329639,"l":1307.5772609361,"c":1329.7202184915,"v":337484.4487795295,"t":1706112000}
+{"o":1329.7202184915,"h":1330.0213267934,"l":1317.7560569704,"c":1321.0640865491,"v":277511.4685282062,"t":1706115600}
+{"o":1321.0640865491,"h":1321.0640865491,"l":1296.9907143763,"c":1306.469213879,"v":287963.4430226443,"t":1706119200}
+{"o":1306.469213879,"h":1311.2682172069,"l":1300.5676009904,"c":1309.196148768,"v":233857.2255425061,"t":1706122800}
+{"o":1309.196148768,"h":1323.8952086992,"l":1301.6737038546,"c":1303.9166832483,"v":320899.2980681771,"t":1706126400}
+{"o":1303.9166832483,"h":1316.0969124088,"l":1302.0658906555,"c":1310.8531718841,"v":275524.3858058434,"t":1706130000}
+{"o":1310.8531718841,"h":1331.4062558367,"l":1307.8054363679,"c":1325.8593759047,"v":262366.2147366134,"t":1706133600}
+{"o":1325.8593759047,"h":1354.5319915576,"l":1324.3996304284,"c":1345.2454439446,"v":330304.803970733,"t":1706137200}
+{"o":1345.2454439446,"h":1357.6635340496,"l":1340.437951986,"c":1356.1506300408,"v":331687.8954484567,"t":1706140800}
+{"o":1356.1506300408,"h":1356.1704086543,"l":1329.2921832677,"c":1331.8649201628,"v":239692.227639586,"t":1706144400}
+{"o":1331.8649201628,"h":1344.017055312,"l":1329.5521237424,"c":1333.1502474874,"v":224385.9143288191,"t":1706148000}
+{"o":1333.1502474874,"h":1343.6205096762,"l":1329.769020811,"c":1338.481544156,"v":199461.253998353,"t":1706151600}
+{"o":1338.481544156,"h":1342.7774108756,"l":1322.6010715984,"c":1328.9949707405,"v":237218.567150234,"t":1706155200}
+{"o":1328.9949707405,"h":1328.9949707405,"l":1314.564518022,"c":1320.1785756189,"v":228625.45140655,"t":1706158800}
+{"o":1320.1785756189,"h":1342.6127751519,"l":1318.1420436691,"c":1339.5637593818,"v":210833.3120833796,"t":1706162400}
+{"o":1339.5637593818,"h":1340.4080019294,"l":1330.4964368134,"c":1336.1972043655,"v":194585.2590898973,"t":1706166000}
+{"o":1336.1972043655,"h":1339.8259379455,"l":1327.6095119266,"c":1328.7489124194,"v":199831.3126490663,"t":1706169600}
+{"o":1328.7489124194,"h":1335.1132397063,"l":1319.8334147085,"c":1320.9771675108,"v":156022.1515487718,"t":1706173200}
+{"o":1320.9771675108,"h":1334.3930578514,"l":1311.7820230234,"c":1334.0837810535,"v":177441.326938128,"t":1706176800}
+{"o":1334.0837810535,"h":1353.1560904479,"l":1328.0822018975,"c":1347.7970282967,"v":231481.6568994921,"t":1706180400}
+{"o":1347.7970282967,"h":1353.5612110841,"l":1311.8499679772,"c":1319.3486579071,"v":251014.3136552079,"t":1706184000}
+{"o":1319.3486579071,"h":1323.6695008056,"l":1310.2129849528,"c":1320.0855762659,"v":227272.5553850816,"t":1706187600}
+{"o":1320.0855762659,"h":1340.7064151232,"l":1315.0493311384,"c":1335.8019009455,"v":264707.1927832011,"t":1706191200}
+{"o":1335.8019009455,"h":1335.872900683,"l":1301.5189313223,"c":1309.0732659566,"v":362943.5171495305,"t":1706194800}
+{"o":1309.0732659566,"h":1315.8420420864,"l":1298.0449773919,"c":1299.5427996763,"v":298159.7315625844,"t":1706198400}
+{"o":1299.5427996763,"h":1308.4638029286,"l":1289.3803538151,"c":1303.9965685005,"v":310355.9968481839,"t":1706202000}
+{"o":1303.9965685005,"h":1328.3782441483,"l":1303.9965685005,"c":1312.1593272999,"v":344222.0638135574,"t":1706205600}
+{"o":1312.1593272999,"h":1336.5480545291,"l":1309.0911135008,"c":1330.4192619284,"v":299028.2381952726,"t":1706209200}
+{"o":1330.4192619284,"h":1330.8045430359,"l":1311.2341604757,"c":1318.2056472549,"v":280271.6233206333,"t":1706212800}
+{"o":1318.2056472549,"h":1325.4561390092,"l":1312.7026086174,"c":1319.5679822879,"v":297998.4145733067,"t":1706216400}
+{"o":1319.5679822879,"h":1325.5349485444,"l":1309.783246444,"c":1321.9463931814,"v":219314.4612004179,"t":1706220000}
+{"o":1321.9463931814,"h":1326.7367990587,"l":1312.1222556243,"c":1315.387146546,"v":224851.5753566938,"t":1706223600}
+{"o":1315.387146546,"h":1326.613678867,"l":1306.290813921,"c":1318.203253318,"v":229053.0409519527,"t":1706227200}
+{"o":1318.203253318,"h":1318.203253318,"l":1303.1285378289,"c":1308.9719453537,"v":243865.1723902077,"t":1706230800}
+{"o":1308.9719453537,"h":1335.7533620436,"l":1307.7052187419,"c":1333.4245108587,"v":232788.3867054565,"t":1706234400}
+{"o":1333.4245108587,"h":1336.6825405352,"l":1326.3832125581,"c":1332.2618012455,"v":185071.1289614498,"t":1706238000}
+{"o":1332.2618012455,"h":1340.172286166,"l":1329.8387965671,"c":1332.0588336101,"v":186956.5081766846,"t":1706241600}
+{"o":1332.0588336101,"h":1333.3671398144,"l":1325.103327789,"c":1328.357684517,"v":198907.2304875743,"t":1706245200}
+{"o":1328.357684517,"h":1334.4761513342,"l":1320.4981249959,"c":1322.8021407685,"v":203478.9174491156,"t":1706248800}
+{"o":1322.8021407685,"h":1325.557511019,"l":1314.6753022216,"c":1318.9011125535,"v":245800.2428965379,"t":1706252400}
+{"o":1318.9011125535,"h":1334.750549931,"l":1318.9011125535,"c":1329.1882933299,"v":214901.2731571564,"t":1706256000}
+{"o":1329.1882933299,"h":1343.8234276716,"l":1324.8080480904,"c":1326.118023491,"v":178854.2983952275,"t":1706259600}
+{"o":1326.118023491,"h":1374.6105080268,"l":1323.529562436,"c":1370.4971693885,"v":258530.0575342709,"t":1706263200}
+{"o":1370.4971693885,"h":1398.9823596883,"l":1370.4971693885,"c":1392.3803937689,"v":341291.8071097328,"t":1706266800}
+{"o":1392.3803937689,"h":1396.6582686955,"l":1370.6731891715,"c":1373.954299016,"v":271319.6936317842,"t":1706270400}
+{"o":1373.954299016,"h":1384.0553315552,"l":1365.7363580218,"c":1369.1937606781,"v":219780.9365314799,"t":1706274000}
+{"o":1369.1937606781,"h":1393.5133588655,"l":1368.3289395589,"c":1392.3012933131,"v":306024.8129754285,"t":1706277600}
+{"o":1392.3012933131,"h":1402.3708709753,"l":1378.3902958136,"c":1398.5042023832,"v":463402.3542244172,"t":1706281200}
+{"o":1398.5042023832,"h":1423.1838224094,"l":1396.5234987958,"c":1411.0758978794,"v":520444.8469809402,"t":1706284800}
+{"o":1411.0758978794,"h":1416.0027726944,"l":1401.5265708405,"c":1412.74057485,"v":330575.6065240388,"t":1706288400}
+{"o":1412.74057485,"h":1419.777551014,"l":1403.2434554381,"c":1412.0149855999,"v":289713.2601399751,"t":1706292000}
+{"o":1412.0149855999,"h":1412.780131287,"l":1401.9273110112,"c":1407.6034197297,"v":285520.5888439463,"t":1706295600}
+{"o":1407.6034197297,"h":1419.7539773496,"l":1394.4439335984,"c":1397.1637753403,"v":320940.7682839211,"t":1706299200}
+{"o":1397.1637753403,"h":1403.0213448977,"l":1389.4041573505,"c":1398.6934254956,"v":289305.8689534924,"t":1706302800}
+{"o":1398.6934254956,"h":1403.4526217922,"l":1389.3628348947,"c":1400.0608423442,"v":317477.0466399426,"t":1706306400}
+{"o":1400.0608423442,"h":1402.5585830592,"l":1392.4280044588,"c":1397.9388851006,"v":296743.8785941057,"t":1706310000}
+{"o":1397.9388851006,"h":1409.3633361615,"l":1395.1177322151,"c":1407.3207164745,"v":254906.411708086,"t":1706313600}
+{"o":1407.3207164745,"h":1420.6959132151,"l":1399.3060248784,"c":1405.7085169357,"v":262113.9282315377,"t":1706317200}
+{"o":1405.7085169357,"h":1418.5066179434,"l":1404.0154556065,"c":1410.9454629367,"v":214566.1941857884,"t":1706320800}
+{"o":1410.9454629367,"h":1413.5368950895,"l":1403.2935184357,"c":1405.6651939793,"v":252010.333861597,"t":1706324400}
+{"o":1405.6651939793,"h":1406.7667615049,"l":1399.4871139061,"c":1404.4709011215,"v":230041.6253728893,"t":1706328000}
+{"o":1404.4709011215,"h":1404.6089577354,"l":1385.136472646,"c":1387.2673029362,"v":234818.2619525699,"t":1706331600}
+{"o":1387.2673029362,"h":1392.17015177,"l":1380.9918927739,"c":1385.0235644654,"v":227970.267457711,"t":1706335200}
+{"o":1385.0235644654,"h":1388.2858678342,"l":1375.5168809825,"c":1382.3863065775,"v":238680.7697036903,"t":1706338800}
+{"o":1382.3863065775,"h":1385.6534893899,"l":1374.7466464113,"c":1376.7416910029,"v":165532.7080994356,"t":1706342400}
+{"o":1376.7416910029,"h":1396.3018009225,"l":1373.7578458617,"c":1391.6585927563,"v":190195.2596637416,"t":1706346000}
+{"o":1391.6585927563,"h":1398.4675021008,"l":1390.2569771392,"c":1393.4069597024,"v":156267.5804872897,"t":1706349600}
+{"o":1393.4069597024,"h":1395.8279739355,"l":1390.5722758744,"c":1395.054556179,"v":206901.5677458353,"t":1706353200}
+{"o":1395.054556179,"h":1398.1992926972,"l":1389.4064417933,"c":1396.4075082652,"v":149130.3652870141,"t":1706356800}
+{"o":1396.4075082652,"h":1402.9535837885,"l":1392.4107657191,"c":1396.9989263221,"v":181940.7564645502,"t":1706360400}
+{"o":1396.9989263221,"h":1412.7629524008,"l":1394.9414506737,"c":1404.3268775842,"v":257293.7774717646,"t":1706364000}
+{"o":1404.3268775842,"h":1409.8203689372,"l":1401.7125052103,"c":1405.9457635253,"v":219745.0211975507,"t":1706367600}
+{"o":1405.9457635253,"h":1415.9790007508,"l":1397.7478198991,"c":1399.801543603,"v":226538.381844326,"t":1706371200}
+{"o":1399.801543603,"h":1406.8317266234,"l":1398.4345733179,"c":1403.5656151544,"v":185154.1463673618,"t":1706374800}
+{"o":1403.5656151544,"h":1413.8713306761,"l":1402.1768715489,"c":1407.7092946094,"v":186816.5274525805,"t":1706378400}
+{"o":1407.7092946094,"h":1415.7020019171,"l":1406.6471444999,"c":1410.8048674696,"v":179514.2419817037,"t":1706382000}
+{"o":1410.8048674696,"h":1415.3691188003,"l":1408.1352519276,"c":1414.1530753495,"v":191861.8347494392,"t":1706385600}
+{"o":1414.1530753495,"h":1420.6820284515,"l":1409.9705084123,"c":1417.505154094,"v":215504.5567493171,"t":1706389200}
+{"o":1417.505154094,"h":1420.5099438908,"l":1411.7835835775,"c":1420.5099438908,"v":206053.0514461066,"t":1706392800}
+{"o":1420.5099438908,"h":1432.4087066031,"l":1417.6425874434,"c":1429.5175239354,"v":216208.6305030809,"t":1706396400}
+{"o":1429.5175239354,"h":1431.7282076982,"l":1416.0487128162,"c":1421.6957759114,"v":210173.6780605355,"t":1706400000}
+{"o":1421.6957759114,"h":1439.7786659766,"l":1420.6739615358,"c":1425.420895905,"v":254048.8194670134,"t":1706403600}
+{"o":1425.420895905,"h":1433.0546771513,"l":1422.4421372727,"c":1429.3782722891,"v":242062.8824456449,"t":1706407200}
+{"o":1429.3782722891,"h":1465.9406649235,"l":1427.8995591843,"c":1464.5530428838,"v":298408.7524776714,"t":1706410800}
+{"o":1464.5530428838,"h":1474.4367685764,"l":1461.4488789364,"c":1470.1358530228,"v":343572.0078365335,"t":1706414400}
+{"o":1470.1358530228,"h":1471.70665637,"l":1449.2854125023,"c":1457.6835182777,"v":272705.3133111864,"t":1706418000}
+{"o":1457.6835182777,"h":1459.4143121268,"l":1443.8833385771,"c":1449.1819824519,"v":221171.1193116657,"t":1706421600}
+{"o":1449.1819824519,"h":1456.519937236,"l":1447.4470930365,"c":1451.9360816924,"v":187603.6530837957,"t":1706425200}
+{"o":1451.9360816924,"h":1471.8771179101,"l":1448.8889446005,"c":1462.498711272,"v":201122.699443558,"t":1706428800}
+{"o":1462.498711272,"h":1485.4021505436,"l":1462.2401989898,"c":1473.5238038878,"v":232914.7238504553,"t":1706432400}
+{"o":1473.5238038878,"h":1508.0767709448,"l":1473.4068921175,"c":1499.2494647685,"v":295820.4260756591,"t":1706436000}
+{"o":1499.2494647685,"h":1503.6727492181,"l":1479.3745864308,"c":1491.8120267733,"v":259068.3063265992,"t":1706439600}
+{"o":1491.8120267733,"h":1492.1160190215,"l":1468.4542939465,"c":1483.8065279815,"v":350154.1559870499,"t":1706443200}
+{"o":1483.8065279815,"h":1494.2552950196,"l":1475.0719774624,"c":1478.6432842261,"v":333807.9002928157,"t":1706446800}
+{"o":1478.6432842261,"h":1489.626110931,"l":1466.3317658116,"c":1467.4446402186,"v":309010.3583798098,"t":1706450400}
+{"o":1467.4446402186,"h":1484.5911627466,"l":1466.5320082055,"c":1472.6428313526,"v":353937.9225304053,"t":1706454000}
+{"o":1472.6428313526,"h":1483.8789723641,"l":1470.6924679972,"c":1478.5394771956,"v":265639.342789026,"t":1706457600}
+{"o":1478.5394771956,"h":1478.5394771956,"l":1452.8025954213,"c":1457.5925620056,"v":309089.9160432533,"t":1706461200}
+{"o":1457.5925620056,"h":1458.8050443179,"l":1441.6441197013,"c":1444.7246837688,"v":321149.6322977619,"t":1706464800}
+{"o":1444.7246837688,"h":1454.7662121089,"l":1406.1831277215,"c":1433.3398585921,"v":392681.6819933996,"t":1706468400}
+{"o":1433.3398585921,"h":1449.6166266382,"l":1417.7281469515,"c":1445.3467868178,"v":393720.9787321934,"t":1706472000}
+{"o":1445.3467868178,"h":1459.6616342871,"l":1439.1965908073,"c":1454.4539686218,"v":310473.6968104217,"t":1706475600}
+{"o":1454.4539686218,"h":1456.3657641975,"l":1435.9626049308,"c":1437.186103388,"v":329109.6358879216,"t":1706479200}
+{"o":1437.186103388,"h":1460.4641417359,"l":1432.624880091,"c":1457.8275201657,"v":364816.815998546,"t":1706482800}
+{"o":1457.8275201657,"h":1457.8275201657,"l":1457.8275201657,"c":1457.8275201657,"v":312110.0354468178,"t":1706486400}
+{"o":1457.8275201657,"h":1474.2377907132,"l":1448.8749720569,"c":1469.1907469368,"v":320311.8220123854,"t":1706490000}
+{"o":1469.1907469368,"h":1480.3790849692,"l":1462.130467864,"c":1471.9179839825,"v":320068.9487180941,"t":1706493600}
+{"o":1471.9179839825,"h":1500.616536744,"l":1469.1057938046,"c":1483.4658347991,"v":325715.3293851639,"t":1706497200}
+{"o":1483.4658347991,"h":1484.9254675864,"l":1469.449123076,"c":1472.2460600585,"v":292746.0453453579,"t":1706500800}
+{"o":1472.2460600585,"h":1478.358077609,"l":1458.2643205979,"c":1460.6541747262,"v":241192.3371965928,"t":1706504400}
+{"o":1460.6541747262,"h":1477.6536805547,"l":1460.1783324907,"c":1474.1347575263,"v":225358.3721102527,"t":1706508000}
+{"o":1474.1347575263,"h":1481.9943907775,"l":1463.922192557,"c":1465.8057250286,"v":212205.1517328958,"t":1706511600}
+{"o":1465.8057250286,"h":1475.0706981622,"l":1459.0070672123,"c":1470.8581539376,"v":244669.5976125084,"t":1706515200}
+{"o":1470.8581539376,"h":1478.9393180781,"l":1460.3605732658,"c":1474.1893196039,"v":223302.7700466166,"t":1706518800}
+{"o":1474.1893196039,"h":1484.2423729884,"l":1467.756890765,"c":1481.0997738501,"v":172424.3807781641,"t":1706522400}
+{"o":1481.0997738501,"h":1484.8598084654,"l":1471.0913262267,"c":1476.8233057412,"v":236847.7769867895,"t":1706526000}
+{"o":1476.8233057412,"h":1484.2210192799,"l":1463.6111836661,"c":1470.7783647312,"v":272740.1782446905,"t":1706529600}
+{"o":1470.7783647312,"h":1470.7783647312,"l":1452.3382947736,"c":1458.0595804818,"v":404283.7336199602,"t":1706533200}
+{"o":1458.0595804818,"h":1469.8327653565,"l":1448.1489426152,"c":1455.1010697932,"v":372686.5619870257,"t":1706536800}
+{"o":1455.1010697932,"h":1475.7276479273,"l":1451.5662862041,"c":1475.0220525992,"v":241912.6273042098,"t":1706540400}
+{"o":1475.0220525992,"h":1542.9586368052,"l":1475.0220525992,"c":1531.4665077963,"v":442186.3100214779,"t":1706544000}
+{"o":1531.4665077963,"h":1540.1550435128,"l":1519.6528271178,"c":1523.6335477368,"v":341736.8506288078,"t":1706547600}
+{"o":1523.6335477368,"h":1531.109063123,"l":1510.6057021359,"c":1517.9922339034,"v":294611.2314463921,"t":1706551200}
+{"o":1517.9922339034,"h":1531.8425874667,"l":1517.5826916542,"c":1524.305146995,"v":222930.6947991944,"t":1706554800}
+{"o":1524.305146995,"h":1537.8514708281,"l":1523.5537055818,"c":1534.9281740061,"v":202200.947100598,"t":1706558400}
+{"o":1534.9281740061,"h":1539.2111048011,"l":1532.3804020116,"c":1532.5860590917,"v":200285.6746712177,"t":1706562000}
+{"o":1532.5860590917,"h":1539.0341166716,"l":1526.4302173066,"c":1530.6614467987,"v":211062.4364709613,"t":1706565600}
+{"o":1530.6614467987,"h":1545.1476966993,"l":1526.027476388,"c":1541.4104534919,"v":256377.0252416792,"t":1706569200}
+{"o":1541.4104534919,"h":1546.2593713397,"l":1530.9081405885,"c":1532.1266719111,"v":228024.3000261401,"t":1706572800}
+{"o":1532.1266719111,"h":1560.9151577218,"l":1530.5087737614,"c":1558.2839525832,"v":295206.2181982913,"t":1706576400}
+{"o":1558.2839525832,"h":1573.1211587297,"l":1551.1282572117,"c":1563.5058008427,"v":259843.3161165785,"t":1706580000}
+{"o":1563.5058008427,"h":1572.5878518226,"l":1546.1317915929,"c":1548.2517252935,"v":266079.9075624443,"t":1706583600}
+{"o":1548.2517252935,"h":1552.2943266379,"l":1537.6862687199,"c":1549.1007587093,"v":183439.2006073513,"t":1706587200}
+{"o":1549.1007587093,"h":1561.9025824838,"l":1543.2691552309,"c":1556.9263803931,"v":204928.9994471705,"t":1706590800}
+{"o":1556.9263803931,"h":1565.6845286888,"l":1549.4121803616,"c":1565.3392773479,"v":217953.0151665129,"t":1706594400}
+{"o":1565.3392773479,"h":1567.1431795786,"l":1558.0269966535,"c":1559.1206611962,"v":178572.9104460778,"t":1706598000}
+{"o":1559.1206611962,"h":1576.1054512876,"l":1552.5619231883,"c":1567.494033772,"v":213211.8819641605,"t":1706601600}
+{"o":1567.494033772,"h":1576.4422722976,"l":1561.6490033081,"c":1567.9552020499,"v":177326.0090938208,"t":1706605200}
+{"o":1567.9552020499,"h":1583.2532865523,"l":1561.4511557099,"c":1578.7396130184,"v":173736.0399641348,"t":1706608800}
+{"o":1578.7396130184,"h":1611.6142078265,"l":1578.7396130184,"c":1606.9986344905,"v":265946.3301317532,"t":1706612400}
+{"o":1606.9986344905,"h":1611.429166841,"l":1578.0120240669,"c":1586.3691510856,"v":327550.3453648089,"t":1706616000}
+{"o":1586.3691510856,"h":1596.7695554866,"l":1569.8320989546,"c":1582.4981822336,"v":308784.3387471742,"t":1706619600}
+{"o":1582.4981822336,"h":1603.6216727943,"l":1571.1628931849,"c":1597.6526535284,"v":295723.3752845299,"t":1706623200}
+{"o":1597.6526535284,"h":1613.4100523656,"l":1585.8289429958,"c":1588.8583716031,"v":398237.9420813041,"t":1706626800}
+{"o":1588.8583716031,"h":1590.5944766462,"l":1565.9858978274,"c":1583.1149088665,"v":337850.6272740231,"t":1706630400}
+{"o":1583.1149088665,"h":1597.3271148058,"l":1580.6053752029,"c":1588.7693493698,"v":280545.0579689402,"t":1706634000}
+{"o":1588.7693493698,"h":1596.5809163319,"l":1574.866070801,"c":1592.4402741854,"v":273113.4454620202,"t":1706637600}
+{"o":1592.4402741854,"h":1601.1329401567,"l":1588.9513065697,"c":1596.0115332038,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_7R7rZ7SsLDXkYAfJyRCBScLuZwizeMWaTWrwFhSZU2Jq.json b/So11111111111111111111111111111111111111112_7R7rZ7SsLDXkYAfJyRCBScLuZwizeMWaTWrwFhSZU2Jq.json
new file mode 100644
index 0000000000000000000000000000000000000000..fcf4337de4accd2c5692cd4675445ebfa73021b7
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7R7rZ7SsLDXkYAfJyRCBScLuZwizeMWaTWrwFhSZU2Jq.json
@@ -0,0 +1,9000 @@
+{"o":522.5796231363,"h":525.0649208888,"l":515.3309079913,"c":522.2973083518,"v":1455843.1871632854,"t":1731844800}
+{"o":522.2973083518,"h":522.5436635392,"l":511.0755840152,"c":515.193070831,"v":1532679.6522670372,"t":1731848400}
+{"o":515.193070831,"h":520.5427424961,"l":514.0728515893,"c":519.4504878951,"v":1469951.1536370395,"t":1731852000}
+{"o":519.4504878951,"h":523.3370741158,"l":516.9198105146,"c":520.7284931136,"v":1526437.4572096178,"t":1731855600}
+{"o":520.7284931136,"h":522.2944407254,"l":516.8536906164,"c":519.5656680197,"v":1566405.883958803,"t":1731859200}
+{"o":519.5656680197,"h":522.3139558237,"l":515.3322463203,"c":520.2242925878,"v":1362180.6200855395,"t":1731862800}
+{"o":520.2242925878,"h":521.2897906255,"l":514.4955853509,"c":518.3984982702,"v":1286103.1671145726,"t":1731866400}
+{"o":518.3984982702,"h":524.1305354972,"l":515.4690649593,"c":523.9187656331,"v":1378996.7946017315,"t":1731870000}
+{"o":523.9187656331,"h":527.7079472048,"l":520.2551770579,"c":524.7509029535,"v":1440843.6669740584,"t":1731873600}
+{"o":524.7509029535,"h":526.5980178141,"l":517.9296093083,"c":518.2371343541,"v":1369483.7756792514,"t":1731877200}
+{"o":518.2371343541,"h":524.6267675737,"l":515.3662915763,"c":522.740141123,"v":1382584.3602635411,"t":1731880800}
+{"o":522.740141123,"h":530.7566801434,"l":519.2120432899,"c":528.584980066,"v":1396491.567695688,"t":1731884400}
+{"o":528.584980066,"h":530.7098304621,"l":520.78101577,"c":523.4139494502,"v":1461051.9759076887,"t":1731888000}
+{"o":523.4139494502,"h":533.5142481665,"l":521.6342835915,"c":528.8271061495,"v":1369302.9137487141,"t":1731891600}
+{"o":528.8271061495,"h":534.1505567355,"l":527.8819163697,"c":533.0553143985,"v":1353942.9754368691,"t":1731895200}
+{"o":533.0553143985,"h":543.4366211137,"l":527.8656068013,"c":542.8351745997,"v":1300800.2428759229,"t":1731898800}
+{"o":542.8351745997,"h":545.5259807328,"l":535.4484224035,"c":539.6878313495,"v":1293500.480405096,"t":1731902400}
+{"o":539.6878313495,"h":543.8304955616,"l":537.3006017319,"c":540.6385050077,"v":1188028.7344866274,"t":1731906000}
+{"o":540.6385050077,"h":542.3340324002,"l":536.9768996162,"c":538.4278870867,"v":1296264.5070050256,"t":1731909600}
+{"o":538.4278870867,"h":539.5784051631,"l":533.1513448717,"c":538.627058572,"v":1109547.1895865863,"t":1731913200}
+{"o":538.627058572,"h":540.8761922394,"l":533.4280310732,"c":539.8543985318,"v":1158325.2509113913,"t":1731916800}
+{"o":539.8543985318,"h":546.2643372008,"l":536.6456314029,"c":544.6331520296,"v":1512909.4982307288,"t":1731920400}
+{"o":544.6331520296,"h":552.6468067119,"l":542.0859749743,"c":550.5060632802,"v":1380122.4280323037,"t":1731924000}
+{"o":550.5060632802,"h":550.5060632802,"l":537.6932342515,"c":539.410559463,"v":1478826.2953371303,"t":1731927600}
+{"o":539.410559463,"h":543.5043051195,"l":537.0355922298,"c":540.5422338447,"v":1225192.8439391821,"t":1731931200}
+{"o":540.5422338447,"h":542.4971413885,"l":530.5226846854,"c":531.1834180166,"v":1561953.8645350658,"t":1731934800}
+{"o":531.1834180166,"h":544.9558925804,"l":529.8267692885,"c":537.9883317653,"v":1513003.6542303192,"t":1731938400}
+{"o":537.9883317653,"h":545.3279287017,"l":534.908115534,"c":541.411892197,"v":1629732.2952380446,"t":1731942000}
+{"o":541.411892197,"h":542.8772865654,"l":530.8081160903,"c":534.1227829123,"v":1693458.3076259929,"t":1731945600}
+{"o":534.1227829123,"h":539.425240075,"l":528.774943761,"c":533.7562308158,"v":1776598.427047031,"t":1731949200}
+{"o":533.7562308158,"h":538.179190899,"l":527.9464121469,"c":530.7078856196,"v":1679162.2380962013,"t":1731952800}
+{"o":530.7078856196,"h":531.5693571706,"l":521.5599080107,"c":526.1878141927,"v":1769628.3155521732,"t":1731956400}
+{"o":526.1878141927,"h":535.3564090595,"l":524.8296476134,"c":531.7750062946,"v":1715393.4277866154,"t":1731960000}
+{"o":531.7750062946,"h":536.5001375233,"l":530.3500638024,"c":530.6603439431,"v":1572868.3285388479,"t":1731963600}
+{"o":530.6603439431,"h":535.6778496568,"l":530.6603439431,"c":533.2210720391,"v":1433996.0831180466,"t":1731967200}
+{"o":533.2210720391,"h":534.9077583663,"l":529.3720174131,"c":534.0138027579,"v":1408324.1583871031,"t":1731970800}
+{"o":534.0138027579,"h":537.1347047971,"l":528.8537959958,"c":533.3500901242,"v":1493149.2861349189,"t":1731974400}
+{"o":533.3500901242,"h":535.7558942238,"l":530.8518991535,"c":531.4778508474,"v":1366284.266366313,"t":1731978000}
+{"o":531.4778508474,"h":537.2939562994,"l":530.5890100471,"c":537.2939562994,"v":1324211.5915587607,"t":1731981600}
+{"o":537.2939562994,"h":541.7427210897,"l":535.3283367012,"c":535.7538110462,"v":1518428.0109485702,"t":1731985200}
+{"o":535.7538110462,"h":536.790014671,"l":531.5307788721,"c":533.9573309088,"v":1554858.0719080679,"t":1731988800}
+{"o":533.9573309088,"h":539.2163979543,"l":532.7835056637,"c":536.3986277837,"v":1638024.10107207,"t":1731992400}
+{"o":536.3986277837,"h":541.5721686874,"l":535.7888282087,"c":541.5721686874,"v":2730370.1553580048,"t":1731996000}
+{"o":541.5721686874,"h":544.1231510217,"l":539.936142741,"c":541.975980684,"v":2367142.5782359787,"t":1731999600}
+{"o":541.975980684,"h":546.1026358278,"l":540.8320876479,"c":544.0075308999,"v":1807811.807776415,"t":1732003200}
+{"o":544.0075308999,"h":547.7998193882,"l":538.5242259655,"c":544.9600589361,"v":1575364.6516965376,"t":1732006800}
+{"o":544.9600589361,"h":547.6544228884,"l":543.9805714932,"c":547.6112931017,"v":1270166.8328373465,"t":1732010400}
+{"o":547.6112931017,"h":549.8093855706,"l":546.4194124762,"c":548.0255371192,"v":1440811.2934955233,"t":1732014000}
+{"o":548.0255371192,"h":550.933614553,"l":544.827243935,"c":546.1013092041,"v":1613411.9394796111,"t":1732017600}
+{"o":546.1013092041,"h":546.4855865635,"l":534.0584050281,"c":534.0584050281,"v":1740920.8865294957,"t":1732021200}
+{"o":534.0584050281,"h":535.928811122,"l":530.6353365855,"c":533.2537158088,"v":1891591.6260962663,"t":1732024800}
+{"o":533.2537158088,"h":537.1743534081,"l":530.9383732508,"c":536.0530428671,"v":1694163.7277057373,"t":1732028400}
+{"o":536.0530428671,"h":539.803158505,"l":534.6948343761,"c":538.8965559423,"v":1734414.4531016022,"t":1732032000}
+{"o":538.8965559423,"h":541.7221330707,"l":536.0989323308,"c":540.7186794755,"v":1762119.6147202151,"t":1732035600}
+{"o":540.7186794755,"h":544.7353474924,"l":539.0885288885,"c":542.6688742249,"v":1674815.908575895,"t":1732039200}
+{"o":542.6688742249,"h":544.6648929724,"l":539.5277768303,"c":542.4800829346,"v":1532049.8655380346,"t":1732042800}
+{"o":542.4800829346,"h":543.8900759007,"l":531.3996269072,"c":533.9495837968,"v":1675860.6185230373,"t":1732046400}
+{"o":533.9495837968,"h":535.5266648434,"l":522.248651853,"c":526.7109450448,"v":1895634.4236674258,"t":1732050000}
+{"o":526.7109450448,"h":528.4351126093,"l":520.1627860751,"c":524.5952583222,"v":1463219.6623210637,"t":1732053600}
+{"o":524.5952583222,"h":530.0445790801,"l":523.0892289499,"c":529.127468976,"v":1175553.7105444812,"t":1732057200}
+{"o":529.127468976,"h":529.6550261913,"l":524.7293450806,"c":527.8787159115,"v":1101727.7422475591,"t":1732060800}
+{"o":527.8787159115,"h":530.0269264466,"l":521.9026357255,"c":523.3062256394,"v":1596449.9880069261,"t":1732064400}
+{"o":523.3062256394,"h":523.8615539002,"l":517.8536591305,"c":518.9229245793,"v":1761357.413533522,"t":1732068000}
+{"o":518.9229245793,"h":520.8891490434,"l":513.2275366363,"c":520.8060536907,"v":1695706.3002929622,"t":1732071600}
+{"o":520.8060536907,"h":521.0874588573,"l":515.6340638547,"c":520.2187080608,"v":1710147.9289042102,"t":1732075200}
+{"o":520.2187080608,"h":523.6116744836,"l":518.1225131337,"c":523.402894841,"v":1530395.564533964,"t":1732078800}
+{"o":523.402894841,"h":524.7982198539,"l":521.8117606649,"c":522.7748931682,"v":1317847.7742614357,"t":1732082400}
+{"o":522.7748931682,"h":526.441226419,"l":521.4354412545,"c":525.3991884537,"v":1466678.772948748,"t":1732086000}
+{"o":525.3991884537,"h":531.847771323,"l":524.5626353665,"c":529.2995929496,"v":1533048.5396086224,"t":1732089600}
+{"o":529.2995929496,"h":530.914920579,"l":526.9390677613,"c":529.2257289394,"v":1353864.7790761711,"t":1732093200}
+{"o":529.2257289394,"h":530.852849828,"l":526.6486271789,"c":527.2662351832,"v":1182798.765862596,"t":1732096800}
+{"o":527.2662351832,"h":530.565398044,"l":523.0872602807,"c":529.3122880732,"v":1370502.2213425951,"t":1732100400}
+{"o":529.3122880732,"h":531.357339347,"l":524.5675410995,"c":526.7991729481,"v":1420506.6117505035,"t":1732104000}
+{"o":526.7991729481,"h":531.7837883336,"l":524.4366141229,"c":531.0855181312,"v":1625432.9685604428,"t":1732107600}
+{"o":531.0855181312,"h":539.926053737,"l":530.1578300539,"c":534.2493062901,"v":1987208.0522655251,"t":1732111200}
+{"o":534.2493062901,"h":535.7421751893,"l":525.6901988399,"c":530.7185573795,"v":2139617.8232187736,"t":1732114800}
+{"o":530.7185573795,"h":532.5230345819,"l":518.02296568,"c":522.7866737316,"v":2351652.1484694453,"t":1732118400}
+{"o":522.7866737316,"h":524.7621866821,"l":516.300553557,"c":516.300553557,"v":1763716.0952442107,"t":1732122000}
+{"o":516.300553557,"h":521.4965911985,"l":514.8698993897,"c":519.1897864336,"v":2044624.5090289335,"t":1732125600}
+{"o":519.1897864336,"h":519.8102648752,"l":514.2841044831,"c":519.0065758691,"v":1714320.7794754175,"t":1732129200}
+{"o":519.0065758691,"h":524.3127958782,"l":516.1170070681,"c":523.3891123911,"v":1482239.5680282121,"t":1732132800}
+{"o":523.3891123911,"h":530.0529918335,"l":522.2656030508,"c":526.6826289093,"v":1545591.5828152106,"t":1732136400}
+{"o":526.6826289093,"h":529.8848154151,"l":523.7315040466,"c":526.120001363,"v":1367880.4668975461,"t":1732140000}
+{"o":526.120001363,"h":528.4481507836,"l":522.9916978776,"c":524.5517128885,"v":890754.298385461,"t":1732143600}
+{"o":524.5517128885,"h":530.6870371073,"l":523.0328623937,"c":529.6508345558,"v":911393.8458368253,"t":1732147200}
+{"o":529.6508345558,"h":531.5081845102,"l":526.2934911651,"c":526.3276197678,"v":1068724.852729721,"t":1732150800}
+{"o":526.3276197678,"h":526.7431382039,"l":511.5760476557,"c":517.0106580926,"v":1417536.2789761594,"t":1732154400}
+{"o":517.0106580926,"h":527.4288347623,"l":515.9932190249,"c":525.3605851858,"v":1332611.7376874003,"t":1732158000}
+{"o":525.3605851858,"h":538.2865618881,"l":524.7469655859,"c":535.2884488221,"v":1474829.8674094568,"t":1732161600}
+{"o":535.2884488221,"h":538.7657573564,"l":530.4211928612,"c":532.6568078763,"v":1375255.0361871736,"t":1732165200}
+{"o":532.6568078763,"h":532.7655181143,"l":527.3132788899,"c":530.1316136533,"v":1977539.3869779492,"t":1732168800}
+{"o":530.1316136533,"h":540.4843226467,"l":530.1316136533,"c":537.6685683815,"v":1571443.8299001704,"t":1732172400}
+{"o":537.6685683815,"h":540.1408677083,"l":536.014447879,"c":538.7460716822,"v":1448947.9904609548,"t":1732176000}
+{"o":538.7460716822,"h":541.8474322914,"l":537.5095299554,"c":538.3880837331,"v":1693993.629860349,"t":1732179600}
+{"o":538.3880837331,"h":540.3080575977,"l":534.8798276595,"c":538.2009150249,"v":1519467.4741554756,"t":1732183200}
+{"o":538.2009150249,"h":539.6670242311,"l":533.9817786927,"c":534.1349362941,"v":1565258.7041486306,"t":1732186800}
+{"o":534.1349362941,"h":547.5631397013,"l":533.9879207688,"c":539.576032711,"v":2033445.9786753326,"t":1732190400}
+{"o":539.576032711,"h":554.4052006454,"l":538.5981427661,"c":546.0002139949,"v":3204311.1156573058,"t":1732194000}
+{"o":546.0002139949,"h":561.3580610827,"l":540.163811412,"c":559.4509593521,"v":3107757.5721613937,"t":1732197600}
+{"o":559.4509593521,"h":561.914809198,"l":541.9085821144,"c":554.1083268877,"v":2164343.5649343901,"t":1732201200}
+{"o":554.1083268877,"h":568.0728343977,"l":552.6877770514,"c":566.572695276,"v":1660770.5771441525,"t":1732204800}
+{"o":566.572695276,"h":576.4150766406,"l":563.905167879,"c":572.7617427331,"v":1704736.2496876181,"t":1732208400}
+{"o":572.7617427331,"h":576.8172860076,"l":570.0626238335,"c":574.707098704,"v":1679033.9683933249,"t":1732212000}
+{"o":574.707098704,"h":577.789008428,"l":564.1397090329,"c":565.6345676643,"v":1759261.7926909036,"t":1732215600}
+{"o":565.6345676643,"h":572.2024431191,"l":563.2800540094,"c":566.1809725202,"v":1545393.7661573754,"t":1732219200}
+{"o":566.1809725202,"h":569.0636594847,"l":563.2363788917,"c":563.6825038988,"v":1685085.0681282931,"t":1732222800}
+{"o":563.6825038988,"h":568.5617122807,"l":563.63943165,"c":567.7999254535,"v":1267687.4944150001,"t":1732226400}
+{"o":567.7999254535,"h":573.3937517051,"l":567.5156979688,"c":571.0311340887,"v":1334320.2714314596,"t":1732230000}
+{"o":571.0311340887,"h":576.1078847641,"l":565.6792731287,"c":566.4899489151,"v":1540661.6131305459,"t":1732233600}
+{"o":566.4899489151,"h":573.0232310587,"l":562.3621985,"c":567.9190276168,"v":1444454.9153965486,"t":1732237200}
+{"o":567.9190276168,"h":578.2293520966,"l":567.9177219167,"c":574.3687216459,"v":1568934.3798837217,"t":1732240800}
+{"o":574.3687216459,"h":588.857518118,"l":572.5242561356,"c":584.6391042977,"v":1786697.2577230164,"t":1732244400}
+{"o":584.6391042977,"h":585.3307422977,"l":579.2520232948,"c":581.2024653421,"v":1510876.5368696081,"t":1732248000}
+{"o":581.2024653421,"h":584.8387522148,"l":578.5661077504,"c":580.1131137179,"v":1388882.9629624151,"t":1732251600}
+{"o":580.1131137179,"h":581.6799680854,"l":574.3017681372,"c":577.3207060945,"v":1329043.2509182293,"t":1732255200}
+{"o":577.3207060945,"h":580.573482528,"l":575.7338894002,"c":577.568369343,"v":1200002.0155439379,"t":1732258800}
+{"o":577.568369343,"h":581.0544254347,"l":575.9195308917,"c":578.5122740303,"v":1046702.606330306,"t":1732262400}
+{"o":578.5122740303,"h":578.9591793151,"l":571.5156676348,"c":575.3706662599,"v":1015407.3059430858,"t":1732266000}
+{"o":575.3706662599,"h":576.8338892151,"l":571.4190925301,"c":572.6368332306,"v":1088054.928265468,"t":1732269600}
+{"o":572.6368332306,"h":577.783976471,"l":570.4534397651,"c":577.4534356706,"v":1059260.6423362424,"t":1732273200}
+{"o":577.4534356706,"h":579.7923580668,"l":575.6408405787,"c":578.8221227182,"v":1059664.1084447047,"t":1732276800}
+{"o":578.8221227182,"h":578.9077921727,"l":562.6592715812,"c":567.8710981057,"v":1582558.2126414247,"t":1732280400}
+{"o":567.8710981057,"h":572.2320913509,"l":562.0667708831,"c":564.010768226,"v":1506265.5776838225,"t":1732284000}
+{"o":564.010768226,"h":572.9598539121,"l":563.055890108,"c":570.903538212,"v":1261331.0479738843,"t":1732287600}
+{"o":570.903538212,"h":570.9961535695,"l":563.3095147223,"c":568.3180611454,"v":1154719.3942916181,"t":1732291200}
+{"o":568.3180611454,"h":570.3301272021,"l":561.5637281065,"c":566.7642404536,"v":1190571.6033177129,"t":1732294800}
+{"o":566.7642404536,"h":568.0304166763,"l":557.2267123494,"c":563.2392852095,"v":1257063.7903239054,"t":1732298400}
+{"o":563.2392852095,"h":568.3154583662,"l":559.9262716001,"c":565.6844195561,"v":1439235.3609831608,"t":1732302000}
+{"o":565.6844195561,"h":568.9600942909,"l":563.9848263532,"c":568.205516733,"v":1170685.3411192852,"t":1732305600}
+{"o":568.205516733,"h":574.3450734138,"l":564.717406892,"c":572.7307991464,"v":1281318.7819237392,"t":1732309200}
+{"o":572.7307991464,"h":573.6365250966,"l":566.3890700207,"c":567.5052189891,"v":1177843.0014494816,"t":1732312800}
+{"o":567.5052189891,"h":572.3438031607,"l":564.7460776319,"c":572.2689465973,"v":1171869.1773916243,"t":1732316400}
+{"o":572.2689465973,"h":574.1047799057,"l":568.6881284325,"c":569.0215291587,"v":1168567.1433557644,"t":1732320000}
+{"o":569.0215291587,"h":573.9140170749,"l":567.0587041841,"c":571.5798729342,"v":1110403.2328485432,"t":1732323600}
+{"o":571.5798729342,"h":571.7486676885,"l":564.3729399545,"c":566.2391030712,"v":1142388.9400770916,"t":1732327200}
+{"o":566.2391030712,"h":573.1072705639,"l":564.5760389915,"c":572.859457317,"v":1133258.0689412642,"t":1732330800}
+{"o":572.859457317,"h":587.9237968699,"l":572.0083971968,"c":584.0996401707,"v":1360344.4875973978,"t":1732334400}
+{"o":584.0996401707,"h":586.6608745225,"l":575.0812252662,"c":578.9425852672,"v":1081667.4719633602,"t":1732338000}
+{"o":578.9425852672,"h":579.8247707686,"l":576.0455599932,"c":577.2445986427,"v":1200677.7885916007,"t":1732341600}
+{"o":577.2445986427,"h":580.2117317715,"l":573.5297093925,"c":575.2285425874,"v":981802.5111584485,"t":1732345200}
+{"o":575.2285425874,"h":577.8442915501,"l":570.1256375642,"c":574.5515569752,"v":991634.3793159889,"t":1732348800}
+{"o":574.5515569752,"h":576.9192397975,"l":573.1986110512,"c":575.0835212093,"v":844444.1440960519,"t":1732352400}
+{"o":575.0835212093,"h":577.1759499197,"l":571.2839902444,"c":571.8549788395,"v":860780.4994288806,"t":1732356000}
+{"o":571.8549788395,"h":573.184363777,"l":567.3739935282,"c":570.310435158,"v":845416.1612716498,"t":1732359600}
+{"o":570.310435158,"h":575.2865083608,"l":569.9717289939,"c":573.8054719637,"v":850744.3182611703,"t":1732363200}
+{"o":573.8054719637,"h":579.5519060937,"l":572.6770183144,"c":578.5605305476,"v":868104.5368915499,"t":1732366800}
+{"o":578.5605305476,"h":586.7034053392,"l":576.2847433482,"c":585.6929360652,"v":1164335.4669394328,"t":1732370400}
+{"o":585.6929360652,"h":587.3491889523,"l":578.5531551129,"c":578.8866520044,"v":1044038.6262320469,"t":1732374000}
+{"o":578.8866520044,"h":580.1167541163,"l":567.8737570416,"c":572.0069501174,"v":1458790.6198822395,"t":1732377600}
+{"o":572.0069501174,"h":575.4675751386,"l":567.8253948832,"c":573.4816303066,"v":1103654.7603309241,"t":1732381200}
+{"o":573.4816303066,"h":573.4816303066,"l":568.9756558546,"c":570.7097162351,"v":934905.2476971117,"t":1732384800}
+{"o":570.7097162351,"h":571.8437133985,"l":565.9532642404,"c":566.6374481549,"v":1037918.8441072376,"t":1732388400}
+{"o":566.6374481549,"h":569.3142323128,"l":562.3727005784,"c":568.9835938568,"v":1360772.1512730252,"t":1732392000}
+{"o":568.9835938568,"h":569.6563680228,"l":565.4411105475,"c":568.7975644693,"v":1141177.194176231,"t":1732395600}
+{"o":568.7975644693,"h":570.418080296,"l":566.9330737937,"c":567.9332442033,"v":991379.5901084872,"t":1732399200}
+{"o":567.9332442033,"h":568.6119692031,"l":563.3409698541,"c":567.6166170891,"v":1061328.4502341519,"t":1732402800}
+{"o":567.6166170891,"h":575.3379195098,"l":566.7297106648,"c":574.8149283979,"v":1282009.0222387919,"t":1732406400}
+{"o":574.8149283979,"h":578.5586196037,"l":574.318902902,"c":576.1165287809,"v":1104872.6715571065,"t":1732410000}
+{"o":576.1165287809,"h":578.1073475267,"l":573.8882608466,"c":575.7402385637,"v":1161949.3264981068,"t":1732413600}
+{"o":575.7402385637,"h":577.0895305297,"l":573.1777539064,"c":575.9831544962,"v":975641.3585561588,"t":1732417200}
+{"o":575.9831544962,"h":577.3788588962,"l":569.2421757367,"c":572.1573075085,"v":1169103.2361155325,"t":1732420800}
+{"o":572.1573075085,"h":573.023165656,"l":560.4945453467,"c":568.3770337837,"v":928827.2212790551,"t":1732424400}
+{"o":568.3770337837,"h":571.2758814366,"l":565.3345480784,"c":570.3295085904,"v":940563.1934628988,"t":1732428000}
+{"o":570.3295085904,"h":571.6443171953,"l":568.9780530755,"c":571.4609488096,"v":850025.1687097959,"t":1732431600}
+{"o":571.4609488096,"h":571.8053935195,"l":565.5073848059,"c":565.7821219878,"v":904525.4721823086,"t":1732435200}
+{"o":565.7821219878,"h":568.4136448543,"l":563.5543672041,"c":566.6939379268,"v":915070.3125389176,"t":1732438800}
+{"o":566.6939379268,"h":567.7486474902,"l":557.5694811937,"c":561.3145368052,"v":997433.0621707236,"t":1732442400}
+{"o":561.3145368052,"h":562.0314119545,"l":550.2935171715,"c":553.3619198201,"v":1197549.3682687106,"t":1732446000}
+{"o":553.3619198201,"h":557.4256441408,"l":536.7058466402,"c":545.2025168655,"v":1724631.8854926475,"t":1732449600}
+{"o":545.2025168655,"h":554.6097375471,"l":542.1389785124,"c":551.5537915691,"v":1139589.429970169,"t":1732453200}
+{"o":551.5537915691,"h":552.2097642603,"l":540.8410523973,"c":550.5489989343,"v":1222922.5941335356,"t":1732456800}
+{"o":550.5489989343,"h":551.5379007083,"l":542.3361020892,"c":543.56981027,"v":1224544.233060539,"t":1732460400}
+{"o":543.56981027,"h":553.5161597415,"l":542.3926148612,"c":549.5680019099,"v":1355978.8926283626,"t":1732464000}
+{"o":549.5680019099,"h":552.1960761991,"l":544.015741494,"c":550.9908487452,"v":1191544.2672003896,"t":1732467600}
+{"o":550.9908487452,"h":557.618665655,"l":548.5769071503,"c":555.9989956985,"v":1066403.6642964578,"t":1732471200}
+{"o":555.9989956985,"h":556.6214110174,"l":551.1630283616,"c":553.21484679,"v":1069282.9002727019,"t":1732474800}
+{"o":553.21484679,"h":558.5120240582,"l":552.3883753067,"c":558.1947131934,"v":925153.60561129,"t":1732478400}
+{"o":558.1947131934,"h":559.603798134,"l":555.2754176847,"c":558.7932071185,"v":825293.1632417495,"t":1732482000}
+{"o":558.7932071185,"h":566.1346872609,"l":558.1562287886,"c":564.2916873735,"v":953334.1737493406,"t":1732485600}
+{"o":564.2916873735,"h":567.2973018261,"l":559.8339275437,"c":562.8450978007,"v":1304495.6334257154,"t":1732489200}
+{"o":562.8450978007,"h":563.9731483126,"l":557.3033347114,"c":559.1934435463,"v":1344625.9117707224,"t":1732492800}
+{"o":559.1934435463,"h":559.8952738076,"l":547.2720140192,"c":553.5153633706,"v":1403531.4804705693,"t":1732496400}
+{"o":553.5153633706,"h":560.239303097,"l":553.1778658758,"c":556.7359803226,"v":1106337.447442488,"t":1732500000}
+{"o":556.7359803226,"h":562.9376535,"l":556.2012901656,"c":562.2349910948,"v":1053402.7236358048,"t":1732503600}
+{"o":562.2349910948,"h":565.5807164009,"l":558.9735956962,"c":562.1279866564,"v":1013674.4924210478,"t":1732507200}
+{"o":562.1279866564,"h":565.8660709309,"l":561.3733405417,"c":563.9586431796,"v":879171.9816695763,"t":1732510800}
+{"o":563.9586431796,"h":565.7365285149,"l":560.5832828869,"c":561.089660418,"v":1015324.4751476318,"t":1732514400}
+{"o":561.089660418,"h":565.9057003033,"l":560.0298644809,"c":564.2207098482,"v":1165955.1281298329,"t":1732518000}
+{"o":564.2207098482,"h":568.2650805522,"l":563.6237579875,"c":567.3295884187,"v":877890.3606789778,"t":1732521600}
+{"o":567.3295884187,"h":571.3673516416,"l":563.6897506487,"c":567.5495532306,"v":1074898.4633954174,"t":1732525200}
+{"o":567.5495532306,"h":569.2669035419,"l":560.0254073283,"c":565.2614004965,"v":903702.7639928232,"t":1732528800}
+{"o":565.2614004965,"h":565.4996707117,"l":559.4493824869,"c":561.54044898,"v":944789.5363992864,"t":1732532400}
+{"o":561.54044898,"h":562.3156971993,"l":557.1642608757,"c":559.186983165,"v":1052668.7447233042,"t":1732536000}
+{"o":559.186983165,"h":560.5543628069,"l":548.9515968312,"c":552.2212396581,"v":1314964.9400210187,"t":1732539600}
+{"o":552.2212396581,"h":554.3149880336,"l":536.9226958573,"c":538.5343072245,"v":1638672.5486517788,"t":1732543200}
+{"o":538.5343072245,"h":550.3106572776,"l":523.580753472,"c":545.2386396654,"v":2032540.675239675,"t":1732546800}
+{"o":545.2386396654,"h":547.7300594705,"l":537.203179417,"c":540.7834944714,"v":1605224.7313648248,"t":1732550400}
+{"o":540.7834944714,"h":540.8204631324,"l":527.1965243842,"c":533.6038893477,"v":1643358.3349061809,"t":1732554000}
+{"o":533.6038893477,"h":538.5179038889,"l":530.858203021,"c":533.7388674427,"v":1226267.6770842185,"t":1732557600}
+{"o":533.7388674427,"h":536.2044346716,"l":526.1729263717,"c":533.2744671859,"v":1288453.1783276664,"t":1732561200}
+{"o":533.2744671859,"h":537.4898846241,"l":530.4019809591,"c":533.8494020618,"v":1269372.1635102369,"t":1732564800}
+{"o":533.8494020618,"h":535.7388611122,"l":522.9734383439,"c":530.5186504894,"v":1417236.4768630115,"t":1732568400}
+{"o":530.5186504894,"h":531.917817773,"l":514.0350453785,"c":526.6343392516,"v":1414307.5326571881,"t":1732572000}
+{"o":526.6343392516,"h":531.3321720473,"l":519.9918813291,"c":520.9844371195,"v":1161732.9410114107,"t":1732575600}
+{"o":520.9844371195,"h":530.8810055005,"l":519.4747886725,"c":523.7442309722,"v":1409306.4120579499,"t":1732579200}
+{"o":523.7442309722,"h":529.5157266021,"l":521.7470027543,"c":528.4604146349,"v":1034305.5245627768,"t":1732582800}
+{"o":528.4604146349,"h":533.00127613,"l":525.8425461952,"c":531.1814439063,"v":958582.6158345435,"t":1732586400}
+{"o":531.1814439063,"h":531.7685801477,"l":525.092010063,"c":528.4427940564,"v":997770.4824733665,"t":1732590000}
+{"o":528.4427940564,"h":530.798578566,"l":525.1741960031,"c":527.8119504813,"v":1044884.9217766935,"t":1732593600}
+{"o":527.8119504813,"h":531.413672651,"l":526.3277705486,"c":531.3403324992,"v":997912.9838470231,"t":1732597200}
+{"o":531.3403324992,"h":533.4633252836,"l":526.9203765388,"c":530.4274578263,"v":1068958.6799134072,"t":1732600800}
+{"o":530.4274578263,"h":530.5679000749,"l":520.9267528547,"c":524.6309407316,"v":1124265.0026841396,"t":1732604400}
+{"o":524.6309407316,"h":526.8440077163,"l":511.8329904839,"c":517.6566874526,"v":1504628.2051082074,"t":1732608000}
+{"o":517.6566874526,"h":526.4155060143,"l":516.7891350261,"c":520.633579592,"v":1134858.5787218998,"t":1732611600}
+{"o":520.633579592,"h":522.6257640074,"l":505.0168351989,"c":505.2393504357,"v":1188845.1988796389,"t":1732615200}
+{"o":505.2393504357,"h":508.4403210909,"l":493.4728609517,"c":506.9403711367,"v":1660378.3892040325,"t":1732618800}
+{"o":506.9403711367,"h":511.8054916832,"l":502.4757174326,"c":506.3669563347,"v":1430980.2644544498,"t":1732622400}
+{"o":506.3669563347,"h":511.0036518092,"l":503.1079898654,"c":506.8946396372,"v":1309501.1277872273,"t":1732626000}
+{"o":506.8946396372,"h":519.535649509,"l":502.1372922166,"c":513.4488321308,"v":1460241.8871685667,"t":1732629600}
+{"o":513.4488321308,"h":518.4621746906,"l":505.822539915,"c":505.9774574604,"v":1531220.3800499488,"t":1732633200}
+{"o":505.9774574604,"h":520.4919202781,"l":504.7531144623,"c":515.8877739553,"v":1467547.3701750962,"t":1732636800}
+{"o":515.8877739553,"h":518.2498655178,"l":509.4826159311,"c":512.3647230107,"v":1383107.2785447519,"t":1732640400}
+{"o":512.3647230107,"h":512.5236089779,"l":497.4697825376,"c":502.52678278,"v":1453703.1944472163,"t":1732644000}
+{"o":502.52678278,"h":509.6598389689,"l":501.5283669334,"c":509.6130355459,"v":1452528.1594820186,"t":1732647600}
+{"o":509.6130355459,"h":515.358099481,"l":503.0636878075,"c":512.9164289926,"v":1481596.3464635438,"t":1732651200}
+{"o":512.9164289926,"h":517.9733902218,"l":509.2169784279,"c":512.1202323851,"v":1155466.6254964359,"t":1732654800}
+{"o":512.1202323851,"h":518.2528114292,"l":509.0566955837,"c":511.4328182208,"v":1296083.5092131272,"t":1732658400}
+{"o":511.4328182208,"h":514.5572904942,"l":507.9906437064,"c":513.1588138285,"v":1024990.7332834713,"t":1732662000}
+{"o":513.1588138285,"h":519.7770864607,"l":509.9947586958,"c":510.6769712797,"v":1164794.4798813446,"t":1732665600}
+{"o":510.6769712797,"h":516.6349093084,"l":503.3865902599,"c":516.2467449873,"v":1130581.7369660449,"t":1732669200}
+{"o":516.2467449873,"h":519.916484531,"l":511.5666465226,"c":519.6873190724,"v":1239714.9647063247,"t":1732672800}
+{"o":519.6873190724,"h":519.8526269701,"l":512.2039285952,"c":514.9110686178,"v":1374129.8309466161,"t":1732676400}
+{"o":514.9110686178,"h":519.9060330206,"l":510.8794988448,"c":511.494097874,"v":1320036.3424558376,"t":1732680000}
+{"o":511.494097874,"h":511.8760982353,"l":506.0999029121,"c":508.9384423783,"v":922287.79922679,"t":1732683600}
+{"o":508.9384423783,"h":517.8715760381,"l":508.9384423783,"c":512.9967055386,"v":1191104.9458112784,"t":1732687200}
+{"o":512.9967055386,"h":522.8954237078,"l":512.5904783384,"c":521.3489196323,"v":1179682.3581685871,"t":1732690800}
+{"o":521.3489196323,"h":522.8814119004,"l":518.2934715405,"c":519.3853181729,"v":1094519.466152797,"t":1732694400}
+{"o":519.3853181729,"h":520.3461722829,"l":514.9145678399,"c":519.811405539,"v":1043540.0124790787,"t":1732698000}
+{"o":519.811405539,"h":527.5164606655,"l":515.503693017,"c":524.8779963071,"v":1061105.1511576774,"t":1732701600}
+{"o":524.8779963071,"h":526.0145095425,"l":520.8598257273,"c":522.9011672864,"v":1151505.6034957927,"t":1732705200}
+{"o":522.9011672864,"h":523.547489518,"l":516.9089492779,"c":522.0102861739,"v":1373290.9378760271,"t":1732708800}
+{"o":522.0102861739,"h":530.2336500844,"l":520.6948262078,"c":529.1513538658,"v":1353562.2930092008,"t":1732712400}
+{"o":529.1513538658,"h":533.7255640632,"l":526.2157055068,"c":532.7936511356,"v":1405168.1077954622,"t":1732716000}
+{"o":532.7936511356,"h":538.5880384719,"l":527.5264665266,"c":535.601059437,"v":1470930.9216675134,"t":1732719600}
+{"o":535.601059437,"h":538.318854198,"l":530.1505900257,"c":531.5463070942,"v":1497731.740291324,"t":1732723200}
+{"o":531.5463070942,"h":536.4218962509,"l":528.1554923668,"c":534.1273320041,"v":1278547.1358146919,"t":1732726800}
+{"o":534.1273320041,"h":537.9504742159,"l":529.0412669042,"c":533.382648978,"v":1223886.941551765,"t":1732730400}
+{"o":533.382648978,"h":536.8047815016,"l":531.6051109297,"c":532.4568503339,"v":1061925.8737891519,"t":1732734000}
+{"o":532.4568503339,"h":541.4109731,"l":528.4993959419,"c":538.2970504528,"v":1294503.6460650619,"t":1732737600}
+{"o":538.2970504528,"h":540.1458646791,"l":529.2579375555,"c":534.7418163918,"v":1057944.4080061039,"t":1732741200}
+{"o":534.7418163918,"h":539.3491109307,"l":530.5029278005,"c":536.3248342996,"v":1009170.2702608133,"t":1732744800}
+{"o":536.3248342996,"h":541.8606947206,"l":535.1610090151,"c":538.9432962982,"v":1214232.6896011631,"t":1732748400}
+{"o":538.9432962982,"h":548.1460912546,"l":533.6826631078,"c":545.7680204637,"v":1541415.9227889869,"t":1732752000}
+{"o":545.7680204637,"h":546.3395823356,"l":539.2692769246,"c":542.5848740745,"v":1233736.6963120964,"t":1732755600}
+{"o":542.5848740745,"h":547.1504760732,"l":538.5630750114,"c":539.1067275077,"v":1180984.4293786178,"t":1732759200}
+{"o":539.1067275077,"h":540.7596878929,"l":528.633335208,"c":534.3865704332,"v":1292868.2869605212,"t":1732762800}
+{"o":534.3865704332,"h":539.4511331876,"l":531.5176003892,"c":534.9305883366,"v":1068461.2683574141,"t":1732766400}
+{"o":534.9305883366,"h":536.4478210379,"l":526.901904274,"c":530.7725531172,"v":908298.6702641447,"t":1732770000}
+{"o":530.7725531172,"h":531.8381407722,"l":526.9966708878,"c":530.7773751249,"v":988185.1029179754,"t":1732773600}
+{"o":530.7773751249,"h":533.328797894,"l":524.6608976237,"c":529.8366031386,"v":1021682.8253533,"t":1732777200}
+{"o":529.8366031386,"h":532.2585990575,"l":526.7947397469,"c":531.0748141537,"v":1101842.8040472004,"t":1732780800}
+{"o":531.0748141537,"h":531.5843199862,"l":524.59491375,"c":524.7760028783,"v":1015626.756238588,"t":1732784400}
+{"o":524.7760028783,"h":526.9568953744,"l":520.1635694945,"c":524.4113602868,"v":1097542.6821908127,"t":1732788000}
+{"o":524.4113602868,"h":528.6698440256,"l":521.1944750674,"c":527.1844679385,"v":1088589.7217677187,"t":1732791600}
+{"o":527.1844679385,"h":527.9431307055,"l":519.3512326886,"c":524.9879614466,"v":1091170.8673863111,"t":1732795200}
+{"o":524.9879614466,"h":527.193415927,"l":518.0818495487,"c":526.2664132245,"v":1191385.2032818459,"t":1732798800}
+{"o":526.2664132245,"h":529.1170069608,"l":521.0388812362,"c":523.5951654928,"v":1469915.3721292685,"t":1732802400}
+{"o":523.5951654928,"h":525.3053127044,"l":516.831883821,"c":518.5747798697,"v":1404309.4317954062,"t":1732806000}
+{"o":518.5747798697,"h":525.5083538232,"l":518.5730960308,"c":522.4252397534,"v":1273848.088685977,"t":1732809600}
+{"o":522.4252397534,"h":526.0965377022,"l":522.4046486784,"c":523.431188211,"v":1247878.3163511229,"t":1732813200}
+{"o":523.431188211,"h":527.420649445,"l":523.4135016962,"c":526.6158771024,"v":1094315.722485909,"t":1732816800}
+{"o":526.6158771024,"h":526.8591725899,"l":522.0155267717,"c":523.9132218835,"v":994851.3560181941,"t":1732820400}
+{"o":523.9132218835,"h":525.4295091787,"l":519.9965703645,"c":524.5408247788,"v":942065.6198513957,"t":1732824000}
+{"o":524.5408247788,"h":526.9648732777,"l":524.0501077283,"c":524.8417315825,"v":834468.2295566128,"t":1732827600}
+{"o":524.8417315825,"h":529.5973623479,"l":522.1919853615,"c":529.4806313316,"v":844792.1255927443,"t":1732831200}
+{"o":529.4806313316,"h":530.4077699856,"l":527.125305839,"c":528.7450366917,"v":875794.5953065611,"t":1732834800}
+{"o":528.7450366917,"h":531.2956290185,"l":526.7336801194,"c":527.1654613373,"v":1001562.7046642902,"t":1732838400}
+{"o":527.1654613373,"h":530.2628682286,"l":522.8301310558,"c":529.5853033406,"v":930379.8404861584,"t":1732842000}
+{"o":529.5853033406,"h":538.6155067102,"l":527.3417379174,"c":537.4292365732,"v":978552.644916742,"t":1732845600}
+{"o":537.4292365732,"h":540.9083610847,"l":536.5862282437,"c":538.4314771728,"v":949771.5057088741,"t":1732849200}
+{"o":538.4314771728,"h":538.8537596934,"l":534.2115087966,"c":535.2043415877,"v":968668.7786914805,"t":1732852800}
+{"o":535.2043415877,"h":538.9896391996,"l":532.1082703946,"c":535.4445468535,"v":1093325.797171995,"t":1732856400}
+{"o":535.4445468535,"h":536.9224641031,"l":533.7303046505,"c":535.6860660542,"v":1042702.2345188271,"t":1732860000}
+{"o":535.6860660542,"h":537.4348743428,"l":528.6438079138,"c":528.9356953717,"v":1010868.5580629833,"t":1732863600}
+{"o":528.9356953717,"h":534.332208892,"l":528.7936991349,"c":531.7554725822,"v":800338.1697392047,"t":1732867200}
+{"o":531.7554725822,"h":536.0226822595,"l":531.1971093784,"c":534.9805971263,"v":752656.7921599161,"t":1732870800}
+{"o":534.9805971263,"h":538.8481684486,"l":534.6095286132,"c":538.0061014518,"v":733593.3513582943,"t":1732874400}
+{"o":538.0061014518,"h":546.2898235665,"l":537.335152196,"c":545.7180134067,"v":823338.1617387088,"t":1732878000}
+{"o":545.7180134067,"h":550.743536426,"l":538.834621505,"c":540.9037456586,"v":932213.7492621152,"t":1732881600}
+{"o":540.9037456586,"h":543.5997085314,"l":539.5962981859,"c":541.9060665616,"v":791457.4015780243,"t":1732885200}
+{"o":541.9060665616,"h":545.5340013115,"l":538.482427778,"c":545.441441414,"v":902790.8001519789,"t":1732888800}
+{"o":545.441441414,"h":549.1264094491,"l":540.1759408956,"c":542.5578927354,"v":1182922.5292360913,"t":1732892400}
+{"o":542.5578927354,"h":546.9059550287,"l":538.7957250736,"c":538.9470419233,"v":1082648.1139957916,"t":1732896000}
+{"o":538.9470419233,"h":540.0537172316,"l":534.7106615315,"c":534.9931826739,"v":945266.3562150932,"t":1732899600}
+{"o":534.9931826739,"h":539.955918719,"l":534.3195291577,"c":538.8464012732,"v":868034.1814117939,"t":1732903200}
+{"o":538.8464012732,"h":539.0606800532,"l":533.7229953531,"c":537.0179465626,"v":848737.7387663566,"t":1732906800}
+{"o":537.0179465626,"h":542.8509246427,"l":535.4633815506,"c":539.9885154026,"v":803801.5103715563,"t":1732910400}
+{"o":539.9885154026,"h":544.0061333044,"l":537.3152562902,"c":543.9993252245,"v":787305.9249079258,"t":1732914000}
+{"o":543.9993252245,"h":547.3756329761,"l":541.7136498344,"c":543.037372341,"v":815202.0747398802,"t":1732917600}
+{"o":543.037372341,"h":544.9055838186,"l":541.1921747418,"c":541.6614865206,"v":853581.263894347,"t":1732921200}
+{"o":541.6614865206,"h":541.6614865206,"l":534.6003501151,"c":535.5011470354,"v":967832.5741068167,"t":1732924800}
+{"o":535.5011470354,"h":538.1018719005,"l":531.9009089412,"c":534.6922800203,"v":915398.5610630449,"t":1732928400}
+{"o":534.6922800203,"h":538.8726009401,"l":534.123917654,"c":538.4015829464,"v":830900.8564302921,"t":1732932000}
+{"o":538.4015829464,"h":541.339243415,"l":533.8403944629,"c":540.5194028264,"v":871699.2868344419,"t":1732935600}
+{"o":540.5194028264,"h":541.3005894935,"l":536.7344659569,"c":539.254026421,"v":722274.30508021,"t":1732939200}
+{"o":539.254026421,"h":542.8251336326,"l":534.9722427242,"c":542.2903559542,"v":644651.0625847651,"t":1732942800}
+{"o":542.2903559542,"h":545.6006711622,"l":538.8299205622,"c":540.2418889863,"v":745498.612586242,"t":1732946400}
+{"o":540.2418889863,"h":547.8443931492,"l":538.7957007983,"c":543.4278778513,"v":727103.5470936733,"t":1732950000}
+{"o":543.4278778513,"h":546.0759156376,"l":541.7091276829,"c":543.4939475329,"v":689963.1329441052,"t":1732953600}
+{"o":543.4939475329,"h":545.1150716047,"l":541.2309842308,"c":542.5409431849,"v":696704.7639012852,"t":1732957200}
+{"o":542.5409431849,"h":543.9538752036,"l":534.5823437655,"c":535.0570171114,"v":768576.2092748469,"t":1732960800}
+{"o":535.0570171114,"h":540.760950589,"l":534.3022115744,"c":537.1983643173,"v":656184.3354061687,"t":1732964400}
+{"o":537.1983643173,"h":541.273536193,"l":536.6952609986,"c":539.587903526,"v":725857.0569929866,"t":1732968000}
+{"o":539.587903526,"h":540.9814688403,"l":535.0715765288,"c":535.4079866005,"v":778822.8350343517,"t":1732971600}
+{"o":535.4079866005,"h":537.83090216,"l":531.7118050998,"c":532.2104991984,"v":762873.7427528431,"t":1732975200}
+{"o":532.2104991984,"h":534.6590861304,"l":529.8231001217,"c":533.9057553321,"v":825139.4451762559,"t":1732978800}
+{"o":533.9057553321,"h":535.4969649941,"l":532.0832287136,"c":534.4229796065,"v":766210.2752302022,"t":1732982400}
+{"o":534.4229796065,"h":534.5709502109,"l":531.5122625447,"c":533.7142475813,"v":858567.8488690259,"t":1732986000}
+{"o":533.7142475813,"h":534.581086174,"l":528.7906273628,"c":533.5293870512,"v":852895.778277115,"t":1732989600}
+{"o":533.5293870512,"h":536.8364968967,"l":529.6376421506,"c":534.1522544178,"v":736363.1044729183,"t":1732993200}
+{"o":534.1522544178,"h":537.8221657393,"l":533.3350333982,"c":536.2026918042,"v":663954.045196719,"t":1732996800}
+{"o":536.2026918042,"h":536.8078498377,"l":533.8907283167,"c":535.4648166269,"v":713210.172208006,"t":1733000400}
+{"o":535.4648166269,"h":535.7225728313,"l":529.1768831663,"c":530.5698314889,"v":768197.1302698724,"t":1733004000}
+{"o":530.5698314889,"h":534.162190666,"l":528.2039478097,"c":528.8093521926,"v":759557.893403184,"t":1733007600}
+{"o":528.8093521926,"h":533.9298091379,"l":525.3135833259,"c":528.8411847091,"v":940605.4304220645,"t":1733011200}
+{"o":528.8411847091,"h":533.4625359784,"l":524.7836386709,"c":527.4433625715,"v":1038227.4396273136,"t":1733014800}
+{"o":527.4433625715,"h":534.376323645,"l":521.068469269,"c":522.1423051274,"v":1054378.1040667528,"t":1733018400}
+{"o":522.1423051274,"h":526.3593047717,"l":521.9635910059,"c":524.4951914408,"v":793782.1163658939,"t":1733022000}
+{"o":524.4951914408,"h":527.3342677764,"l":521.6399025888,"c":526.8473145117,"v":636991.1983654966,"t":1733025600}
+{"o":526.8473145117,"h":526.9273078829,"l":523.590319725,"c":523.8147963245,"v":666241.2193277717,"t":1733029200}
+{"o":523.8147963245,"h":526.4116920215,"l":523.1917312561,"c":524.4172843765,"v":602548.6950037954,"t":1733032800}
+{"o":524.4172843765,"h":526.3451548563,"l":521.4716821924,"c":524.2277738289,"v":630185.3813280325,"t":1733036400}
+{"o":524.2277738289,"h":532.0358021296,"l":523.8684747032,"c":530.8860099496,"v":778237.0657807394,"t":1733040000}
+{"o":530.8860099496,"h":531.2800704789,"l":527.4481873255,"c":528.8072062296,"v":580806.5827375879,"t":1733043600}
+{"o":528.8072062296,"h":528.9943757785,"l":521.7106963381,"c":525.6355150325,"v":580602.7833506023,"t":1733047200}
+{"o":525.6355150325,"h":528.2128319409,"l":525.5215898185,"c":527.8159289195,"v":610320.9212670946,"t":1733050800}
+{"o":527.8159289195,"h":528.4395131327,"l":526.5973699596,"c":527.5866251526,"v":681378.6881455294,"t":1733054400}
+{"o":527.5866251526,"h":530.9067667612,"l":525.7368116511,"c":529.5256718086,"v":841778.8825105205,"t":1733058000}
+{"o":529.5256718086,"h":531.4848270378,"l":527.3805277653,"c":530.2294380623,"v":989471.6870746906,"t":1733061600}
+{"o":530.2294380623,"h":532.956721223,"l":524.8662190982,"c":531.014444843,"v":1052349.8023728998,"t":1733065200}
+{"o":531.014444843,"h":535.3091301193,"l":527.9977956177,"c":530.1097176992,"v":991419.5799349,"t":1733068800}
+{"o":530.1097176992,"h":530.4899380248,"l":526.1350867386,"c":527.7637558968,"v":952247.6284781109,"t":1733072400}
+{"o":527.7637558968,"h":530.4103186667,"l":525.168103572,"c":525.7776842077,"v":824334.0981859844,"t":1733076000}
+{"o":525.7776842077,"h":527.568639154,"l":523.0769329705,"c":525.9318461238,"v":915947.3595882704,"t":1733079600}
+{"o":525.9318461238,"h":526.696797265,"l":520.4950030248,"c":524.6977218758,"v":985090.3839999501,"t":1733083200}
+{"o":524.6977218758,"h":528.8464316206,"l":523.4182604897,"c":527.9911814483,"v":1050527.9770263529,"t":1733086800}
+{"o":527.9911814483,"h":532.7768639204,"l":526.2448082234,"c":530.4422187879,"v":1020303.9081693987,"t":1733090400}
+{"o":530.4422187879,"h":535.0539199107,"l":526.4779661691,"c":527.1265346206,"v":896582.1588302579,"t":1733094000}
+{"o":527.1265346206,"h":527.7425426939,"l":519.9734628549,"c":523.226093579,"v":988338.4204151467,"t":1733097600}
+{"o":523.226093579,"h":529.653819963,"l":522.1908979459,"c":529.2074401057,"v":1215622.1778060347,"t":1733101200}
+{"o":529.2074401057,"h":530.3301605753,"l":517.2232367115,"c":521.0907857545,"v":1190381.8229127731,"t":1733104800}
+{"o":521.0907857545,"h":522.5124853276,"l":506.8285889811,"c":508.4872201991,"v":1491634.1963516101,"t":1733108400}
+{"o":508.4872201991,"h":512.4736741727,"l":501.2302161495,"c":510.5472311113,"v":2069256.734468312,"t":1733112000}
+{"o":510.5472311113,"h":515.0814631259,"l":505.7636983552,"c":508.6597262357,"v":986492.6825234654,"t":1733115600}
+{"o":508.6597262357,"h":510.6086704285,"l":502.2002499595,"c":508.3041790551,"v":1138352.9429907894,"t":1733119200}
+{"o":508.3041790551,"h":511.5694012305,"l":503.3089229643,"c":508.9433208106,"v":1023937.268165656,"t":1733122800}
+{"o":508.9433208106,"h":509.2351006925,"l":494.3339678589,"c":502.34680069,"v":1417005.4327519266,"t":1733126400}
+{"o":502.34680069,"h":507.1335081918,"l":498.1015889881,"c":507.0027796088,"v":923398.2116134601,"t":1733130000}
+{"o":507.0027796088,"h":507.1147115157,"l":494.272706532,"c":497.4567841532,"v":851927.6003985562,"t":1733133600}
+{"o":497.4567841532,"h":501.2197694356,"l":494.440249733,"c":500.1808206162,"v":846505.4061553075,"t":1733137200}
+{"o":500.1808206162,"h":502.7392474071,"l":490.7396379468,"c":494.2426477836,"v":1025815.5024258501,"t":1733140800}
+{"o":494.2426477836,"h":503.3367935266,"l":491.0587263675,"c":502.5259759439,"v":1203090.2670558088,"t":1733144400}
+{"o":502.5259759439,"h":507.7495636651,"l":497.770127893,"c":502.517365941,"v":1250702.8208314686,"t":1733148000}
+{"o":502.517365941,"h":515.0443254901,"l":497.3695971996,"c":510.2913439128,"v":2517966.0992106725,"t":1733151600}
+{"o":510.2913439128,"h":512.0501147582,"l":497.5153404513,"c":503.4877355855,"v":1993225.5780439198,"t":1733155200}
+{"o":503.4877355855,"h":505.5705404099,"l":485.2419098463,"c":490.5694143604,"v":2002790.966592744,"t":1733158800}
+{"o":490.5694143604,"h":501.1509859127,"l":487.0178468674,"c":497.2127842399,"v":1583961.6004492759,"t":1733162400}
+{"o":497.2127842399,"h":498.30062723,"l":489.2079763054,"c":498.2598074032,"v":1301063.1450216635,"t":1733166000}
+{"o":498.2598074032,"h":500.9246156817,"l":492.4531832622,"c":496.1657022863,"v":1231052.6141528301,"t":1733169600}
+{"o":496.1657022863,"h":499.3703424588,"l":490.876631929,"c":494.4755185071,"v":1250459.7504728178,"t":1733173200}
+{"o":494.4755185071,"h":501.2480282412,"l":493.1738970691,"c":499.4531103487,"v":1160916.8065587324,"t":1733176800}
+{"o":499.4531103487,"h":503.1787751169,"l":498.2745058886,"c":502.3528279997,"v":1088818.3767532625,"t":1733180400}
+{"o":502.3528279997,"h":504.4206058083,"l":499.4695184003,"c":502.2407400942,"v":1259146.0573241836,"t":1733184000}
+{"o":502.2407400942,"h":504.3536643167,"l":498.1130583251,"c":498.4597786935,"v":1376373.6332273178,"t":1733187600}
+{"o":498.4597786935,"h":510.2175183604,"l":492.1117718677,"c":507.8658114143,"v":1293702.7335937475,"t":1733191200}
+{"o":507.8658114143,"h":511.3113119134,"l":505.3401806478,"c":507.2426377637,"v":1041473.5291211582,"t":1733194800}
+{"o":507.2426377637,"h":510.4602446887,"l":503.6591655162,"c":508.6070661855,"v":1221115.4116938901,"t":1733198400}
+{"o":508.6070661855,"h":508.7930271262,"l":505.1386301087,"c":507.5995569591,"v":923012.6467201245,"t":1733202000}
+{"o":507.5995569591,"h":513.9881680492,"l":503.8537598877,"c":505.3270193053,"v":1239968.5133989842,"t":1733205600}
+{"o":505.3270193053,"h":507.2152333742,"l":499.84505783,"c":504.9019594113,"v":1623296.5747938894,"t":1733209200}
+{"o":504.9019594113,"h":508.5303477632,"l":502.3946830969,"c":504.9720467697,"v":1047063.5860671182,"t":1733212800}
+{"o":504.9720467697,"h":505.171743397,"l":498.901724508,"c":500.4511050387,"v":1037914.7594137333,"t":1733216400}
+{"o":500.4511050387,"h":502.9823142931,"l":495.8621385764,"c":496.8188651529,"v":919804.2850918645,"t":1733220000}
+{"o":496.8188651529,"h":503.6698088462,"l":496.2169126615,"c":501.9117352265,"v":943743.4894659451,"t":1733223600}
+{"o":501.9117352265,"h":502.1312983615,"l":494.3162266832,"c":499.0099788461,"v":908987.2329549412,"t":1733227200}
+{"o":499.0099788461,"h":500.0024761673,"l":480.4704537491,"c":486.1164410602,"v":1835647.4751361937,"t":1733230800}
+{"o":486.1164410602,"h":501.3511979602,"l":476.391509593,"c":498.9211519766,"v":2386298.4133045734,"t":1733234400}
+{"o":498.9211519766,"h":503.4268385089,"l":490.1998033825,"c":496.7935075793,"v":1921105.1673751718,"t":1733238000}
+{"o":496.7935075793,"h":501.3073681348,"l":493.0681476375,"c":496.5071743741,"v":1288382.3185080853,"t":1733241600}
+{"o":496.5071743741,"h":500.0403885564,"l":488.6524704468,"c":499.777736934,"v":1454742.0249104628,"t":1733245200}
+{"o":499.777736934,"h":506.3629920538,"l":495.8292093057,"c":505.318352727,"v":1289531.2044658705,"t":1733248800}
+{"o":505.318352727,"h":508.391884992,"l":499.8814953089,"c":507.8156091482,"v":1183669.810747952,"t":1733252400}
+{"o":507.8156091482,"h":512.3502866795,"l":506.8246090761,"c":508.9391302162,"v":1256837.3651302634,"t":1733256000}
+{"o":508.9391302162,"h":533.4538656636,"l":503.7724039179,"c":528.7049730627,"v":2428865.2471941905,"t":1733259600}
+{"o":528.7049730627,"h":529.4506966783,"l":521.0148866042,"c":526.5086016723,"v":1541323.1259249272,"t":1733263200}
+{"o":526.5086016723,"h":527.3209228971,"l":519.6527686743,"c":520.8792780483,"v":1311627.0493626902,"t":1733266800}
+{"o":520.8792780483,"h":534.1458441519,"l":520.6806630839,"c":528.7045006666,"v":1391734.7630288806,"t":1733270400}
+{"o":528.7045006666,"h":534.5289063083,"l":525.2849668194,"c":532.4036126561,"v":1420734.5236904856,"t":1733274000}
+{"o":532.4036126561,"h":535.5726666882,"l":518.3222832785,"c":525.1879971061,"v":1511374.3837002683,"t":1733277600}
+{"o":525.1879971061,"h":532.0942706877,"l":524.7084668593,"c":529.1009965774,"v":1054997.2476380749,"t":1733281200}
+{"o":529.1009965774,"h":530.4920684037,"l":526.3065400787,"c":529.3268630662,"v":996102.6379339101,"t":1733284800}
+{"o":529.3268630662,"h":536.2922670171,"l":528.8831807847,"c":529.7938322697,"v":946363.0162048512,"t":1733288400}
+{"o":529.7938322697,"h":530.6315952476,"l":525.2237385295,"c":529.1867595918,"v":819562.4491433889,"t":1733292000}
+{"o":529.1867595918,"h":529.5404344924,"l":525.9628245902,"c":526.8071028778,"v":681860.4712744016,"t":1733295600}
+{"o":526.8071028778,"h":528.2603585387,"l":523.021442318,"c":524.5930366034,"v":735562.0067216104,"t":1733299200}
+{"o":524.5930366034,"h":528.2462910475,"l":523.9587728917,"c":524.5592774637,"v":679684.6590375254,"t":1733302800}
+{"o":524.5592774637,"h":529.4523683789,"l":523.8795000192,"c":526.8985782975,"v":663384.6246660829,"t":1733306400}
+{"o":526.8985782975,"h":528.3389487316,"l":523.1329174305,"c":525.1010643869,"v":778464.9037876303,"t":1733310000}
+{"o":525.1010643869,"h":525.6152307597,"l":515.6547610294,"c":517.9889413586,"v":1103749.5199461428,"t":1733313600}
+{"o":517.9889413586,"h":519.7596950556,"l":512.8855103093,"c":514.6264917776,"v":964303.5414918892,"t":1733317200}
+{"o":514.6264917776,"h":520.4701444251,"l":508.7079077608,"c":517.0463861072,"v":1384635.7829867862,"t":1733320800}
+{"o":517.0463861072,"h":523.8029062253,"l":513.4664802136,"c":520.6962743435,"v":1612140.0237862663,"t":1733324400}
+{"o":520.6962743435,"h":523.2316353467,"l":498.7553461666,"c":502.4959810756,"v":1947743.9664473529,"t":1733328000}
+{"o":502.4959810756,"h":510.5361338093,"l":499.6353721762,"c":509.912865071,"v":1643188.2574346142,"t":1733331600}
+{"o":509.912865071,"h":514.4772634726,"l":508.1823620301,"c":512.2057444302,"v":1212402.3441873873,"t":1733335200}
+{"o":512.2057444302,"h":518.9749384887,"l":509.8287996868,"c":518.4516287678,"v":997244.7318206904,"t":1733338800}
+{"o":518.4516287678,"h":526.694406622,"l":513.3683617936,"c":519.0801743228,"v":1412743.1683117177,"t":1733342400}
+{"o":519.0801743228,"h":522.8164530678,"l":507.7893218257,"c":511.7545050793,"v":1517897.1317284564,"t":1733346000}
+{"o":511.7545050793,"h":516.2703812556,"l":510.1597806464,"c":510.3866524642,"v":1039253.8691115817,"t":1733349600}
+{"o":510.3866524642,"h":511.2600157084,"l":503.0193314619,"c":510.6434337031,"v":1154400.3219769963,"t":1733353200}
+{"o":510.6434337031,"h":511.7624576073,"l":503.5833725314,"c":504.1760617713,"v":1135187.4187883744,"t":1733356800}
+{"o":504.1760617713,"h":505.1034040565,"l":496.5472944101,"c":503.0278907565,"v":1405754.811473514,"t":1733360400}
+{"o":503.0278907565,"h":523.6951938896,"l":502.1989412869,"c":515.4447426055,"v":1656428.1952166471,"t":1733364000}
+{"o":515.4447426055,"h":531.0416014816,"l":514.833242762,"c":518.6558848147,"v":2121144.9709356623,"t":1733367600}
+{"o":518.6558848147,"h":530.3832190727,"l":518.2127342502,"c":527.0535952884,"v":1400752.5292072499,"t":1733371200}
+{"o":527.0535952884,"h":528.171402478,"l":517.9964722505,"c":522.9503423152,"v":1121609.9302634322,"t":1733374800}
+{"o":522.9503423152,"h":524.1913471692,"l":513.6353172882,"c":519.7924126618,"v":974607.9948117511,"t":1733378400}
+{"o":519.7924126618,"h":523.2024684944,"l":519.1543277608,"c":520.7468380859,"v":791318.0132097928,"t":1733382000}
+{"o":520.7468380859,"h":526.745867855,"l":519.8193945742,"c":524.7024584978,"v":892899.8833941108,"t":1733385600}
+{"o":524.7024584978,"h":529.1234633324,"l":522.5030875327,"c":528.9665867786,"v":880953.4442664128,"t":1733389200}
+{"o":528.9665867786,"h":534.4388974077,"l":527.1580130758,"c":527.4687512905,"v":859202.9953848997,"t":1733392800}
+{"o":527.4687512905,"h":539.49591945,"l":526.789077339,"c":538.3522124099,"v":837589.4677623189,"t":1733396400}
+{"o":538.3522124099,"h":546.2421758918,"l":536.6095720927,"c":537.3861514901,"v":1208612.860281067,"t":1733400000}
+{"o":537.3861514901,"h":540.1669235263,"l":530.8410665508,"c":534.8488098982,"v":933509.2199394216,"t":1733403600}
+{"o":534.8488098982,"h":537.4018329301,"l":530.2202541645,"c":536.4318116366,"v":1047722.3550686383,"t":1733407200}
+{"o":536.4318116366,"h":539.1267533996,"l":525.9571227267,"c":532.3425739467,"v":1415126.7312638611,"t":1733410800}
+{"o":532.3425739467,"h":540.7733269769,"l":528.9666739617,"c":533.2944514022,"v":1325132.8911858918,"t":1733414400}
+{"o":533.2944514022,"h":535.9311590057,"l":531.1686798879,"c":534.2011870032,"v":1008964.4724837652,"t":1733418000}
+{"o":534.2011870032,"h":534.8278510535,"l":525.5612701198,"c":526.2672451786,"v":1053652.3767890166,"t":1733421600}
+{"o":526.2672451786,"h":527.7585911091,"l":516.6351334949,"c":518.716217482,"v":1449140.1972845388,"t":1733425200}
+{"o":518.716217482,"h":520.3838611101,"l":510.4892389713,"c":518.6560180012,"v":1506766.7970071074,"t":1733428800}
+{"o":518.6560180012,"h":521.5960750062,"l":516.6724163514,"c":520.6730598931,"v":842130.1189835791,"t":1733432400}
+{"o":520.6730598931,"h":523.9956674222,"l":502.1224486306,"c":523.9921445363,"v":1936417.9549354988,"t":1733436000}
+{"o":523.9921445363,"h":538.7537342188,"l":519.3716745704,"c":525.3773647821,"v":1880108.0677619765,"t":1733439600}
+{"o":525.3773647821,"h":540.2804045982,"l":522.0437328017,"c":540.091935457,"v":1450051.4361343943,"t":1733443200}
+{"o":540.091935457,"h":551.2543896152,"l":533.236860766,"c":542.8028161961,"v":1542641.0609363737,"t":1733446800}
+{"o":542.8028161961,"h":543.4752065323,"l":536.9510070737,"c":540.4293861648,"v":984219.0265117666,"t":1733450400}
+{"o":540.4293861648,"h":540.4293861648,"l":530.981052333,"c":538.5429846583,"v":1234991.0027758565,"t":1733454000}
+{"o":538.5429846583,"h":540.9177755479,"l":534.1277103443,"c":536.4092690632,"v":964632.2414494877,"t":1733457600}
+{"o":536.4092690632,"h":538.3465111993,"l":530.4689494763,"c":531.2532818636,"v":830094.560328206,"t":1733461200}
+{"o":531.2532818636,"h":533.4957556396,"l":529.1853611829,"c":531.6529258613,"v":765459.8890839835,"t":1733464800}
+{"o":531.6529258613,"h":532.8552584031,"l":529.5994389753,"c":532.7631018419,"v":721957.2756412437,"t":1733468400}
+{"o":532.7631018419,"h":535.4068029433,"l":529.4428357842,"c":529.4428357842,"v":881519.4085076514,"t":1733472000}
+{"o":529.4428357842,"h":529.7603939467,"l":523.4858024451,"c":524.5159282027,"v":936562.8585031446,"t":1733475600}
+{"o":524.5159282027,"h":525.6974231785,"l":521.1343317169,"c":524.7581692055,"v":788578.829535296,"t":1733479200}
+{"o":524.7581692055,"h":525.833889222,"l":519.8711678646,"c":521.2433075124,"v":703585.0519500453,"t":1733482800}
+{"o":521.2433075124,"h":524.1927805327,"l":514.1573845744,"c":514.9113196435,"v":859036.0643262843,"t":1733486400}
+{"o":514.9113196435,"h":523.9783117308,"l":514.0997939739,"c":522.3119424645,"v":1316342.372074754,"t":1733490000}
+{"o":522.3119424645,"h":529.9647091536,"l":519.8853278274,"c":529.864236492,"v":1164497.526596515,"t":1733493600}
+{"o":529.864236492,"h":534.1819971267,"l":524.7301749947,"c":530.072618907,"v":1351209.5131616439,"t":1733497200}
+{"o":530.072618907,"h":532.2571780398,"l":527.2749665759,"c":531.9049107252,"v":1205868.2920789216,"t":1733500800}
+{"o":531.9049107252,"h":535.6342005983,"l":530.7277492842,"c":532.5211840604,"v":1077595.9729337811,"t":1733504400}
+{"o":532.5211840604,"h":537.0566611541,"l":531.1932191918,"c":532.4094710116,"v":991911.2653461036,"t":1733508000}
+{"o":532.4094710116,"h":534.9752677113,"l":528.5536431464,"c":534.2832401933,"v":911900.7759205992,"t":1733511600}
+{"o":534.2832401933,"h":536.5791498559,"l":529.6180301468,"c":530.9951856599,"v":878735.5946270502,"t":1733515200}
+{"o":530.9951856599,"h":533.2968949337,"l":529.3119825866,"c":529.5573019464,"v":851937.5154668152,"t":1733518800}
+{"o":529.5573019464,"h":531.6951416718,"l":528.1725121474,"c":528.9955296916,"v":822194.4475527107,"t":1733522400}
+{"o":528.9955296916,"h":530.4671151286,"l":524.4192313092,"c":527.7942211303,"v":958442.8473577511,"t":1733526000}
+{"o":527.7942211303,"h":529.0051299283,"l":524.5548294285,"c":526.6638451782,"v":854571.3469896108,"t":1733529600}
+{"o":526.6638451782,"h":528.2330883086,"l":521.7984010256,"c":524.6785257826,"v":781417.9154650457,"t":1733533200}
+{"o":524.6785257826,"h":527.1885333157,"l":521.758650024,"c":525.2905734417,"v":711322.5344354617,"t":1733536800}
+{"o":525.2905734417,"h":526.0822311151,"l":519.573232355,"c":523.4027956156,"v":755354.1059708033,"t":1733540400}
+{"o":523.4027956156,"h":524.7919001702,"l":521.4783593248,"c":524.3400393028,"v":670282.8336928468,"t":1733544000}
+{"o":524.3400393028,"h":526.0638029609,"l":522.849186632,"c":524.4122728598,"v":629104.4897551482,"t":1733547600}
+{"o":524.4122728598,"h":526.7911490774,"l":522.7990233866,"c":525.6434606608,"v":681394.5243202721,"t":1733551200}
+{"o":525.6434606608,"h":527.2493572126,"l":524.203715786,"c":526.0782265485,"v":680399.3778887352,"t":1733554800}
+{"o":526.0782265485,"h":526.792287575,"l":523.5115657321,"c":525.7308641654,"v":657883.7501096509,"t":1733558400}
+{"o":525.7308641654,"h":531.8010687433,"l":524.6677422003,"c":531.5983266899,"v":757892.3419927893,"t":1733562000}
+{"o":531.5983266899,"h":532.9933283724,"l":528.0176141516,"c":530.8083976961,"v":719270.7513542544,"t":1733565600}
+{"o":530.8083976961,"h":532.7723177998,"l":530.0150771869,"c":530.4628131316,"v":605054.3111369776,"t":1733569200}
+{"o":530.4628131316,"h":532.6011165142,"l":528.6935883795,"c":530.3618352329,"v":600964.3190554472,"t":1733572800}
+{"o":530.3618352329,"h":533.4520065774,"l":528.7155990325,"c":532.9787345801,"v":676109.9258348211,"t":1733576400}
+{"o":532.9787345801,"h":540.7571855559,"l":529.2437381691,"c":540.3990720801,"v":962996.1501091147,"t":1733580000}
+{"o":540.3990720801,"h":541.6185565608,"l":533.8124256112,"c":536.2872331373,"v":999095.7096512399,"t":1733583600}
+{"o":536.2872331373,"h":539.4083098004,"l":531.8553269051,"c":538.7632486184,"v":1031568.0712763143,"t":1733587200}
+{"o":538.7632486184,"h":539.1626623758,"l":534.0171585005,"c":536.5371917675,"v":952421.3662630336,"t":1733590800}
+{"o":536.5371917675,"h":539.7885668165,"l":534.8349482387,"c":538.6725764871,"v":1068376.5214052631,"t":1733594400}
+{"o":538.6725764871,"h":540.0393785409,"l":535.2955045856,"c":538.1457573876,"v":924893.7245264238,"t":1733598000}
+{"o":538.1457573876,"h":541.1624840487,"l":535.634990098,"c":536.9969760988,"v":941859.7602588808,"t":1733601600}
+{"o":536.9969760988,"h":541.257312854,"l":534.559149748,"c":537.8857788767,"v":987037.4835224777,"t":1733605200}
+{"o":537.8857788767,"h":542.4079343951,"l":531.0471728934,"c":531.5359947204,"v":884023.9668671676,"t":1733608800}
+{"o":531.5359947204,"h":534.8316589429,"l":529.8372494062,"c":530.3042211219,"v":809723.4039441878,"t":1733612400}
+{"o":530.3042211219,"h":533.2774486469,"l":526.5718791893,"c":532.3965559613,"v":889851.704472238,"t":1733616000}
+{"o":532.3965559613,"h":534.7084538663,"l":530.645737034,"c":532.7688953152,"v":760449.2634580949,"t":1733619600}
+{"o":532.7688953152,"h":537.9101668152,"l":532.5935464142,"c":536.9978661941,"v":779961.3752271694,"t":1733623200}
+{"o":536.9978661941,"h":538.6180820088,"l":532.7978781973,"c":535.901299889,"v":829841.5222837874,"t":1733626800}
+{"o":535.901299889,"h":536.7542395382,"l":530.7439517619,"c":530.7775005009,"v":648719.3331316876,"t":1733630400}
+{"o":530.7775005009,"h":532.2271390445,"l":525.2687786962,"c":528.2127545109,"v":755928.4648896053,"t":1733634000}
+{"o":528.2127545109,"h":531.1582975913,"l":526.6589350502,"c":530.088221616,"v":715307.8320976492,"t":1733637600}
+{"o":530.088221616,"h":531.767420772,"l":528.50397586,"c":528.9140669733,"v":643279.0787054729,"t":1733641200}
+{"o":528.9140669733,"h":529.3725527515,"l":522.8978538829,"c":523.0694829335,"v":820642.6822853087,"t":1733644800}
+{"o":523.0694829335,"h":525.4452164985,"l":519.2311663024,"c":520.6517127569,"v":761389.6040666238,"t":1733648400}
+{"o":520.6517127569,"h":526.3366746517,"l":520.602993827,"c":523.6618211155,"v":628545.8636569958,"t":1733652000}
+{"o":523.6618211155,"h":526.4466608125,"l":522.5648222879,"c":525.3365634782,"v":542103.3894599942,"t":1733655600}
+{"o":525.3365634782,"h":526.7948671433,"l":522.4963277854,"c":525.4858338442,"v":621416.448954424,"t":1733659200}
+{"o":525.4858338442,"h":529.1011913256,"l":523.9309796581,"c":528.3437572478,"v":709354.460651996,"t":1733662800}
+{"o":528.3437572478,"h":528.6763114751,"l":524.597541592,"c":524.8818614499,"v":644202.6821544606,"t":1733666400}
+{"o":524.8818614499,"h":528.7585048929,"l":521.7738147535,"c":528.2621412444,"v":784909.9708553216,"t":1733670000}
+{"o":528.2621412444,"h":529.087961827,"l":523.8668747272,"c":525.0573462421,"v":883159.7985885732,"t":1733673600}
+{"o":525.0573462421,"h":526.8886947613,"l":523.1133855519,"c":526.765935332,"v":767379.2832081618,"t":1733677200}
+{"o":526.765935332,"h":527.0585436033,"l":523.1594278657,"c":523.4094688506,"v":732155.9178390721,"t":1733680800}
+{"o":523.4094688506,"h":526.957864783,"l":520.9612059525,"c":526.361672621,"v":766069.5190501267,"t":1733684400}
+{"o":526.361672621,"h":526.9697985309,"l":523.5187647172,"c":523.8678558287,"v":771894.1015029397,"t":1733688000}
+{"o":523.8678558287,"h":525.0300775562,"l":521.815194447,"c":524.6572978487,"v":700606.9690883013,"t":1733691600}
+{"o":524.6572978487,"h":527.0556927087,"l":523.9066223403,"c":526.9890199467,"v":649868.3542742288,"t":1733695200}
+{"o":526.9890199467,"h":529.3057963421,"l":525.1830264333,"c":527.7360644619,"v":811492.5425713821,"t":1733698800}
+{"o":527.7360644619,"h":528.2936882943,"l":517.6318192118,"c":520.198758612,"v":1111627.8053220497,"t":1733702400}
+{"o":520.198758612,"h":522.7554257721,"l":516.1001295936,"c":517.3461277743,"v":906974.0793132244,"t":1733706000}
+{"o":517.3461277743,"h":520.0719028479,"l":511.8038090513,"c":516.2032273075,"v":906393.0226592328,"t":1733709600}
+{"o":516.2032273075,"h":518.2466251692,"l":512.0523190797,"c":516.0122367957,"v":815116.0318810517,"t":1733713200}
+{"o":516.0122367957,"h":517.7841716891,"l":513.4500316848,"c":517.5348807914,"v":756776.724859196,"t":1733716800}
+{"o":517.5348807914,"h":518.2534882472,"l":515.1480632625,"c":517.6874615409,"v":639442.5621080472,"t":1733720400}
+{"o":517.6874615409,"h":517.8023357513,"l":512.3728226409,"c":513.0153792369,"v":792747.7019378712,"t":1733724000}
+{"o":513.0153792369,"h":517.1043359911,"l":508.0959998157,"c":515.3334370666,"v":1076137.8713510763,"t":1733727600}
+{"o":515.3334370666,"h":515.8709666056,"l":503.5680260621,"c":504.1902158689,"v":1052909.1144948008,"t":1733731200}
+{"o":504.1902158689,"h":508.7014885926,"l":500.1590525416,"c":504.6140841046,"v":1038478.9073664235,"t":1733734800}
+{"o":504.6140841046,"h":507.6715493192,"l":503.2224344535,"c":507.1648459639,"v":726334.6545079261,"t":1733738400}
+{"o":507.1648459639,"h":507.2366850741,"l":500.1309514357,"c":502.6738745656,"v":848547.7180542317,"t":1733742000}
+{"o":502.6738745656,"h":506.5613246476,"l":500.3876450008,"c":506.349093038,"v":893853.9996246785,"t":1733745600}
+{"o":506.349093038,"h":511.1058347985,"l":504.2295624854,"c":509.4688546102,"v":840498.3391161031,"t":1733749200}
+{"o":509.4688546102,"h":515.6413218152,"l":507.6247270869,"c":513.4111553173,"v":955970.4798633172,"t":1733752800}
+{"o":513.4111553173,"h":515.319427654,"l":495.2475152493,"c":498.6555430988,"v":1664839.4474649087,"t":1733756400}
+{"o":498.6555430988,"h":503.2738485983,"l":494.7295530165,"c":499.3578873299,"v":1167109.4866353325,"t":1733760000}
+{"o":499.3578873299,"h":501.7345127562,"l":496.0756218614,"c":496.1731171672,"v":1020446.7624941273,"t":1733763600}
+{"o":496.1731171672,"h":501.1080265692,"l":496.0794253589,"c":499.112906574,"v":986261.180989561,"t":1733767200}
+{"o":499.112906574,"h":499.319033581,"l":492.3488889441,"c":493.5200686679,"v":1197087.253408439,"t":1733770800}
+{"o":493.5200686679,"h":498.3977242042,"l":485.9038869377,"c":488.0024538004,"v":2356976.5249290601,"t":1733774400}
+{"o":488.0024538004,"h":491.2438916305,"l":455.4932082795,"c":485.323650529,"v":3726089.4341753209,"t":1733778000}
+{"o":485.323650529,"h":487.074979441,"l":457.9384941556,"c":484.8623712479,"v":3016246.067057183,"t":1733781600}
+{"o":484.8623712479,"h":489.9813774643,"l":480.8294452043,"c":482.3672696535,"v":1733971.3668897252,"t":1733785200}
+{"o":482.3672696535,"h":491.8934963575,"l":475.441138162,"c":484.6620947831,"v":1754788.8278972488,"t":1733788800}
+{"o":484.6620947831,"h":488.3203278663,"l":480.4589825463,"c":487.3205443482,"v":1326877.2566419328,"t":1733792400}
+{"o":487.3205443482,"h":487.3828330777,"l":472.8183481846,"c":473.808952662,"v":1429146.7395421055,"t":1733796000}
+{"o":473.808952662,"h":480.3945076662,"l":458.6737215921,"c":480.3126683088,"v":2110059.1825615624,"t":1733799600}
+{"o":480.3126683088,"h":481.7267634668,"l":472.2644974098,"c":481.0570899872,"v":1287146.1893025148,"t":1733803200}
+{"o":481.0570899872,"h":483.9842863971,"l":477.3520695956,"c":481.445015368,"v":1031246.5767280876,"t":1733806800}
+{"o":481.445015368,"h":486.8484777324,"l":479.5854876086,"c":485.5030295495,"v":1090328.4984497048,"t":1733810400}
+{"o":485.5030295495,"h":485.5961749599,"l":480.2811349714,"c":483.7018428399,"v":899825.3317205984,"t":1733814000}
+{"o":483.7018428399,"h":484.7852806954,"l":479.5714386878,"c":483.3496198989,"v":983243.9677580642,"t":1733817600}
+{"o":483.3496198989,"h":486.6519513945,"l":480.7472301412,"c":483.011839111,"v":1140742.2739305526,"t":1733821200}
+{"o":483.011839111,"h":486.1411874472,"l":481.1912160146,"c":483.4852582761,"v":890339.5459068192,"t":1733824800}
+{"o":483.4852582761,"h":483.7863698918,"l":478.7689861222,"c":481.2900968804,"v":891990.4115197541,"t":1733828400}
+{"o":481.2900968804,"h":482.3797090338,"l":468.1072091808,"c":470.4317356966,"v":1380416.2207331823,"t":1733832000}
+{"o":470.4317356966,"h":479.2728865242,"l":469.9244927071,"c":477.3373364339,"v":1608039.7877970263,"t":1733835600}
+{"o":477.3373364339,"h":487.4890604559,"l":474.6851063865,"c":482.1047357734,"v":3170831.4447733304,"t":1733839200}
+{"o":482.1047357734,"h":485.4845097582,"l":458.692662701,"c":459.8055131549,"v":2929471.0517373737,"t":1733842800}
+{"o":459.8055131549,"h":471.6928769472,"l":454.2974662189,"c":469.1364494925,"v":2780407.6877253065,"t":1733846400}
+{"o":469.1364494925,"h":469.9264629521,"l":452.8257092778,"c":453.4503785585,"v":2181096.6093970486,"t":1733850000}
+{"o":453.4503785585,"h":470.3147461676,"l":449.0392884654,"c":465.6677047111,"v":1892103.0414388569,"t":1733853600}
+{"o":465.6677047111,"h":473.5870205863,"l":464.9877093207,"c":472.0509552015,"v":1450883.4401534575,"t":1733857200}
+{"o":472.0509552015,"h":477.2487630966,"l":470.3482640632,"c":475.2230802246,"v":1327873.2970055668,"t":1733860800}
+{"o":475.2230802246,"h":481.6184716842,"l":472.2073306269,"c":474.6623347756,"v":1473124.2951712587,"t":1733864400}
+{"o":474.6623347756,"h":478.3785516966,"l":473.3036498162,"c":477.5288827409,"v":1359245.6940238178,"t":1733868000}
+{"o":477.5288827409,"h":479.958157759,"l":474.1301395471,"c":475.4807621604,"v":1238898.2763574382,"t":1733871600}
+{"o":475.4807621604,"h":479.7934510968,"l":470.8220733395,"c":478.5852550308,"v":1598454.6564339709,"t":1733875200}
+{"o":478.5852550308,"h":481.8945719563,"l":470.6467570227,"c":472.0583692254,"v":2334100.4362759981,"t":1733878800}
+{"o":472.0583692254,"h":483.0781985453,"l":471.2002960296,"c":480.764661147,"v":1548954.2739274197,"t":1733882400}
+{"o":480.764661147,"h":488.3322499109,"l":480.3965293289,"c":488.2850314972,"v":1334124.1213445163,"t":1733886000}
+{"o":488.2850314972,"h":489.6326998672,"l":484.475041147,"c":486.7666209814,"v":1054660.5322767613,"t":1733889600}
+{"o":486.7666209814,"h":487.680918773,"l":482.8770785071,"c":485.9753708257,"v":866231.9860298567,"t":1733893200}
+{"o":485.9753708257,"h":490.4119959126,"l":485.0504657165,"c":489.1755630099,"v":921707.6744751562,"t":1733896800}
+{"o":489.1755630099,"h":490.2791951545,"l":484.4304694878,"c":486.2455092671,"v":1004523.915687479,"t":1733900400}
+{"o":486.2455092671,"h":496.284670548,"l":485.888842821,"c":494.0522661044,"v":1050770.238851591,"t":1733904000}
+{"o":494.0522661044,"h":496.1687935894,"l":490.8279911034,"c":495.4883058068,"v":933403.2508319962,"t":1733907600}
+{"o":495.4883058068,"h":498.5420022914,"l":495.2853147209,"c":498.378310702,"v":863046.5270920583,"t":1733911200}
+{"o":498.378310702,"h":504.1804997964,"l":495.7143040375,"c":500.4137699816,"v":951135.9172037323,"t":1733914800}
+{"o":500.4137699816,"h":504.4358339679,"l":499.1898941498,"c":500.4913007815,"v":899031.8287414494,"t":1733918400}
+{"o":500.4913007815,"h":506.3056221962,"l":497.9843240452,"c":504.1864561995,"v":1173968.3550245736,"t":1733922000}
+{"o":504.1864561995,"h":506.8729490261,"l":500.1094384295,"c":506.1084409531,"v":1062342.2982515399,"t":1733925600}
+{"o":506.1084409531,"h":513.5734882622,"l":505.2432036756,"c":508.4611609417,"v":1728849.0075280026,"t":1733929200}
+{"o":508.4611609417,"h":513.5634339304,"l":504.6262741111,"c":510.0360557268,"v":1497066.3183385667,"t":1733932800}
+{"o":510.0360557268,"h":512.9351107371,"l":504.9178220105,"c":507.7855953901,"v":1224054.5183724074,"t":1733936400}
+{"o":507.7855953901,"h":510.774673453,"l":505.0157985079,"c":508.7365250714,"v":1243846.6741919927,"t":1733940000}
+{"o":508.7365250714,"h":512.4495994262,"l":507.1128097523,"c":511.9471512383,"v":1272818.3198253852,"t":1733943600}
+{"o":511.9471512383,"h":515.7690639805,"l":508.6312031913,"c":509.9957613913,"v":1172885.7977502076,"t":1733947200}
+{"o":509.9957613913,"h":510.9834928766,"l":506.9994746084,"c":509.9258363249,"v":1196155.1492898264,"t":1733950800}
+{"o":509.9258363249,"h":510.8856591624,"l":507.7133885432,"c":508.1327133216,"v":3611795.4882278293,"t":1733954400}
+{"o":508.1327133216,"h":509.2349402767,"l":504.80756346,"c":505.9396202899,"v":1098047.8446406005,"t":1733958000}
+{"o":505.9396202899,"h":507.2260458921,"l":504.0514481895,"c":505.8990859439,"v":1212364.3239673933,"t":1733961600}
+{"o":505.8990859439,"h":507.1545378847,"l":502.3674282241,"c":503.4128693561,"v":1035957.2586201982,"t":1733965200}
+{"o":503.4128693561,"h":510.8520854376,"l":501.122093441,"c":510.0693814714,"v":1066297.9085855894,"t":1733968800}
+{"o":510.0693814714,"h":516.609644974,"l":506.9852689452,"c":512.8340716928,"v":1243746.9562070807,"t":1733972400}
+{"o":512.8340716928,"h":515.2014373458,"l":508.5626805162,"c":511.6860965019,"v":963561.1542173127,"t":1733976000}
+{"o":511.6860965019,"h":518.5034348629,"l":510.7825856365,"c":514.828117306,"v":978016.8949330426,"t":1733979600}
+{"o":514.828117306,"h":515.929261966,"l":510.0898131151,"c":512.2779028963,"v":1049987.176376417,"t":1733983200}
+{"o":512.2779028963,"h":515.3675411511,"l":511.3993055873,"c":511.8761372716,"v":972031.5494597084,"t":1733986800}
+{"o":511.8761372716,"h":517.7495855969,"l":511.8002951753,"c":516.9078707216,"v":849536.1145597474,"t":1733990400}
+{"o":516.9078707216,"h":519.6847095383,"l":515.6963310869,"c":515.9098228581,"v":792562.9491258943,"t":1733994000}
+{"o":515.9098228581,"h":516.1659455894,"l":510.1688529214,"c":511.8913199173,"v":882637.2242106245,"t":1733997600}
+{"o":511.8913199173,"h":512.5588083185,"l":508.0864012454,"c":510.9520566116,"v":915681.1052970013,"t":1734001200}
+{"o":510.9520566116,"h":515.6954809099,"l":510.8554213188,"c":514.8256675109,"v":930759.3365353028,"t":1734004800}
+{"o":514.8256675109,"h":517.6123737898,"l":509.0228049628,"c":511.7657445696,"v":1532975.1774972992,"t":1734008400}
+{"o":511.7657445696,"h":519.1042769465,"l":510.1815373523,"c":517.5093682209,"v":1522336.9599666791,"t":1734012000}
+{"o":517.5093682209,"h":517.9698295725,"l":512.172978637,"c":514.8266019578,"v":1313650.8308616765,"t":1734015600}
+{"o":514.8266019578,"h":521.0848495934,"l":512.8885803458,"c":513.6446212819,"v":1598089.643645308,"t":1734019200}
+{"o":513.6446212819,"h":521.5256493584,"l":513.5835051803,"c":521.0373563331,"v":1346262.8117747095,"t":1734022800}
+{"o":521.0373563331,"h":522.3702531979,"l":513.7160239363,"c":514.9732196813,"v":1286815.836469034,"t":1734026400}
+{"o":514.9732196813,"h":515.6510145153,"l":504.1204314132,"c":505.6468943737,"v":1798105.0747521226,"t":1734030000}
+{"o":505.6468943737,"h":511.1639774573,"l":505.3467125891,"c":509.1451363389,"v":1302899.7985422057,"t":1734033600}
+{"o":509.1451363389,"h":509.3250876304,"l":503.9696743706,"c":506.6164879159,"v":1302036.5335601619,"t":1734037200}
+{"o":506.6164879159,"h":508.4166846778,"l":502.2736788831,"c":507.8163800727,"v":1796640.5904538545,"t":1734040800}
+{"o":507.8163800727,"h":508.8250731878,"l":501.8329334788,"c":504.9374274177,"v":1227184.6497350361,"t":1734044400}
+{"o":504.9374274177,"h":508.4588534602,"l":503.5189679242,"c":505.423757825,"v":1261600.97291993,"t":1734048000}
+{"o":505.423757825,"h":505.7750401349,"l":499.1461904132,"c":503.3311250975,"v":1275203.7649344495,"t":1734051600}
+{"o":503.3311250975,"h":508.7052355357,"l":501.2043818166,"c":506.0870452421,"v":1208283.9104764427,"t":1734055200}
+{"o":506.0870452421,"h":507.2641255904,"l":504.2878568724,"c":505.5759524618,"v":1198225.458600153,"t":1734058800}
+{"o":505.5759524618,"h":506.2881796448,"l":501.7515949847,"c":502.797881477,"v":1002430.3125012746,"t":1734062400}
+{"o":502.797881477,"h":504.8553069974,"l":501.9848373704,"c":502.1592511784,"v":1288511.3803926378,"t":1734066000}
+{"o":502.1592511784,"h":504.5063214824,"l":495.2458564673,"c":498.7518238284,"v":1186846.8947870613,"t":1734069600}
+{"o":498.7518238284,"h":501.1272334743,"l":492.0867961643,"c":500.3451008506,"v":1046996.2607881502,"t":1734073200}
+{"o":500.3451008506,"h":503.590305839,"l":498.2327798678,"c":503.2833699738,"v":843776.090880589,"t":1734076800}
+{"o":503.2833699738,"h":504.0980398457,"l":499.1070867407,"c":501.4208620887,"v":875045.993632763,"t":1734080400}
+{"o":501.4208620887,"h":504.1089424892,"l":498.7174525241,"c":503.2851661469,"v":1059331.5310342032,"t":1734084000}
+{"o":503.2851661469,"h":505.8113631252,"l":501.9233351056,"c":501.9233351056,"v":893430.3807260608,"t":1734087600}
+{"o":501.9233351056,"h":504.4085070705,"l":499.5143503543,"c":501.6779404232,"v":1096525.2941568249,"t":1734091200}
+{"o":501.6779404232,"h":501.9291855264,"l":493.4067037012,"c":497.1993943133,"v":1186713.0079513907,"t":1734094800}
+{"o":497.1993943133,"h":499.3351850533,"l":494.1116467269,"c":498.3410269626,"v":1287368.9686991887,"t":1734098400}
+{"o":498.3410269626,"h":503.2535637832,"l":490.9640145234,"c":492.0914580796,"v":1629703.2167134471,"t":1734102000}
+{"o":492.0914580796,"h":496.0422006907,"l":490.8025821014,"c":491.5587473659,"v":1515207.9472428444,"t":1734105600}
+{"o":491.5587473659,"h":498.1259366544,"l":491.4134487667,"c":496.8862453691,"v":1310491.7447116857,"t":1734109200}
+{"o":496.8862453691,"h":497.5269953667,"l":492.8224948564,"c":494.2452130462,"v":1320923.5695362403,"t":1734112800}
+{"o":494.2452130462,"h":497.3916211385,"l":491.5795621838,"c":496.8818767785,"v":1255170.3147982801,"t":1734116400}
+{"o":496.8818767785,"h":499.8907832817,"l":496.2536430973,"c":498.3794595391,"v":1133734.4263131521,"t":1734120000}
+{"o":498.3794595391,"h":499.0383055504,"l":496.4727364262,"c":497.8838661775,"v":1167933.3812352035,"t":1734123600}
+{"o":497.8838661775,"h":499.2617498381,"l":491.7102797731,"c":497.6668362531,"v":1141771.4723967947,"t":1734127200}
+{"o":497.6668362531,"h":500.5427933871,"l":496.305486994,"c":500.1878564912,"v":1063783.8478166189,"t":1734130800}
+{"o":500.1878564912,"h":501.2144309898,"l":497.6777837031,"c":499.36883619,"v":1279497.9087622664,"t":1734134400}
+{"o":499.36883619,"h":505.2755714553,"l":499.1964656539,"c":502.0261375431,"v":1197222.1014755305,"t":1734138000}
+{"o":502.0261375431,"h":504.7777977995,"l":500.503543543,"c":502.7126790454,"v":1171259.8161475039,"t":1734141600}
+{"o":502.7126790454,"h":504.0394396188,"l":501.9383517309,"c":503.3859610085,"v":1122323.1321937907,"t":1734145200}
+{"o":503.3859610085,"h":503.6247146578,"l":499.2680898463,"c":501.701724912,"v":1009823.0957001506,"t":1734148800}
+{"o":501.701724912,"h":503.313370143,"l":500.8864701406,"c":503.2903323335,"v":876112.4075613648,"t":1734152400}
+{"o":503.2903323335,"h":506.6994950077,"l":502.8038391359,"c":504.3803997356,"v":938900.2560878475,"t":1734156000}
+{"o":504.3803997356,"h":505.1780514911,"l":502.4311603717,"c":502.8221950449,"v":943086.8663875286,"t":1734159600}
+{"o":502.8221950449,"h":504.5224503474,"l":501.1473105043,"c":503.6436967653,"v":970798.8007508276,"t":1734163200}
+{"o":503.6436967653,"h":504.4306454155,"l":501.6188242548,"c":502.694167032,"v":981480.0423585761,"t":1734166800}
+{"o":502.694167032,"h":502.991671793,"l":499.7411839623,"c":500.530331094,"v":813606.3523552582,"t":1734170400}
+{"o":500.530331094,"h":501.3027624072,"l":498.608067443,"c":499.1159795158,"v":819174.1428675727,"t":1734174000}
+{"o":499.1159795158,"h":499.8168884643,"l":494.0762059274,"c":494.7749436208,"v":978225.1586969807,"t":1734177600}
+{"o":494.7749436208,"h":495.4254067051,"l":488.9208296231,"c":491.3166187073,"v":1143465.600818472,"t":1734181200}
+{"o":491.3166187073,"h":495.1942469228,"l":489.7637391092,"c":493.5129232384,"v":1100271.5742761989,"t":1734184800}
+{"o":493.5129232384,"h":497.0186206324,"l":492.7098731501,"c":495.1962911843,"v":1109037.1740236375,"t":1734188400}
+{"o":495.1962911843,"h":495.1962911843,"l":490.4152285604,"c":492.8900276853,"v":1330636.8829174403,"t":1734192000}
+{"o":492.8900276853,"h":494.0334796524,"l":484.9206285534,"c":485.6795599808,"v":1215004.8780672308,"t":1734195600}
+{"o":485.6795599808,"h":487.7806425648,"l":479.8834660222,"c":484.5865659183,"v":1113422.766855096,"t":1734199200}
+{"o":484.5865659183,"h":487.7933123209,"l":479.1255334797,"c":485.1735205368,"v":1034850.8738915795,"t":1734202800}
+{"o":485.1735205368,"h":486.3562805177,"l":478.6259723421,"c":479.7507539349,"v":1050635.9033910013,"t":1734206400}
+{"o":479.7507539349,"h":484.5266851643,"l":479.4569767676,"c":483.579452694,"v":965505.4933930971,"t":1734210000}
+{"o":483.579452694,"h":488.3550463705,"l":481.8024427394,"c":485.0100809123,"v":896964.4198698099,"t":1734213600}
+{"o":485.0100809123,"h":491.5207122534,"l":484.5290897955,"c":489.2234783108,"v":1013479.3726732789,"t":1734217200}
+{"o":489.2234783108,"h":490.7320243981,"l":486.8790959429,"c":488.9607560425,"v":963415.8441369059,"t":1734220800}
+{"o":488.9607560425,"h":492.7902404646,"l":488.5970922266,"c":492.1611287064,"v":891756.9169759913,"t":1734224400}
+{"o":492.1611287064,"h":493.3704595571,"l":491.3610464804,"c":491.633140149,"v":781105.7010298186,"t":1734228000}
+{"o":491.633140149,"h":491.9734947482,"l":488.0534348794,"c":488.0534348794,"v":819076.6090379888,"t":1734231600}
+{"o":488.0534348794,"h":493.4653810285,"l":487.8456520596,"c":489.9786039303,"v":946280.9082752115,"t":1734235200}
+{"o":489.9786039303,"h":492.3020798364,"l":489.3777967652,"c":489.612888541,"v":821645.3216533002,"t":1734238800}
+{"o":489.612888541,"h":490.0413128689,"l":485.4255037848,"c":485.5083134194,"v":818429.5503066888,"t":1734242400}
+{"o":485.5083134194,"h":486.7408077274,"l":479.7294605434,"c":483.3633160103,"v":1035337.3533947011,"t":1734246000}
+{"o":483.3633160103,"h":486.5636451076,"l":481.5275790177,"c":486.2085421109,"v":868079.638038112,"t":1734249600}
+{"o":486.2085421109,"h":488.1328222608,"l":484.8420013662,"c":487.6694929913,"v":843718.8775048408,"t":1734253200}
+{"o":487.6694929913,"h":489.704416307,"l":485.0527492659,"c":485.1511614527,"v":813057.0534125121,"t":1734256800}
+{"o":485.1511614527,"h":486.3320869742,"l":484.1832786419,"c":485.7037875091,"v":762647.0043760285,"t":1734260400}
+{"o":485.7037875091,"h":489.1635124895,"l":483.4320255089,"c":488.4310261127,"v":866849.2359370211,"t":1734264000}
+{"o":488.4310261127,"h":490.5841325242,"l":485.2021396655,"c":487.999641023,"v":941240.0179147334,"t":1734267600}
+{"o":487.999641023,"h":492.6420208167,"l":487.7876340064,"c":492.2550100815,"v":987370.1042797883,"t":1734271200}
+{"o":492.2550100815,"h":492.5390368133,"l":488.9539792747,"c":491.3220372629,"v":1017061.4196915912,"t":1734274800}
+{"o":491.3220372629,"h":494.829131865,"l":490.5298230677,"c":494.0384237095,"v":1052986.2961910297,"t":1734278400}
+{"o":494.0384237095,"h":494.188241054,"l":490.8348057936,"c":492.34248791,"v":1010468.5698265083,"t":1734282000}
+{"o":492.34248791,"h":492.575412709,"l":490.4320016013,"c":491.5013104124,"v":882575.9038305058,"t":1734285600}
+{"o":491.5013104124,"h":494.1379477678,"l":491.3877892261,"c":492.1533668248,"v":992106.8715366434,"t":1734289200}
+{"o":492.1533668248,"h":492.7376490983,"l":488.7046740295,"c":490.4415893974,"v":970419.1673566825,"t":1734292800}
+{"o":490.4415893974,"h":490.6991619669,"l":481.838499738,"c":482.4591130293,"v":1231276.5670744299,"t":1734296400}
+{"o":482.4591130293,"h":488.8986636607,"l":480.1590071522,"c":487.9425875478,"v":1205911.5827765749,"t":1734300000}
+{"o":487.9425875478,"h":501.6932832239,"l":487.7667063516,"c":498.844155719,"v":1592465.7333902679,"t":1734303600}
+{"o":498.844155719,"h":505.9150922032,"l":494.9447927051,"c":502.5267403333,"v":1644030.7736995164,"t":1734307200}
+{"o":502.5267403333,"h":505.0907290824,"l":500.7944296536,"c":501.7568930985,"v":1190163.3291206912,"t":1734310800}
+{"o":501.7568930985,"h":502.0470653711,"l":493.7637062767,"c":494.4068787775,"v":1233233.0117137474,"t":1734314400}
+{"o":494.4068787775,"h":495.8119331622,"l":490.2990778436,"c":491.981912851,"v":1128356.9318582776,"t":1734318000}
+{"o":491.981912851,"h":494.2304249285,"l":491.0213517658,"c":492.3778464227,"v":1053844.5696677382,"t":1734321600}
+{"o":492.3778464227,"h":494.7897954803,"l":490.660632842,"c":494.4238758111,"v":988399.1409326482,"t":1734325200}
+{"o":494.4238758111,"h":496.9560053009,"l":493.3710983824,"c":495.2082590776,"v":992871.7336658017,"t":1734328800}
+{"o":495.2082590776,"h":497.9884203434,"l":494.5710364661,"c":496.2749115921,"v":1002219.3041810396,"t":1734332400}
+{"o":496.2749115921,"h":496.7069679517,"l":488.8806816031,"c":489.2086976118,"v":997961.9897716998,"t":1734336000}
+{"o":489.2086976118,"h":490.0739208036,"l":485.695769761,"c":486.0169170806,"v":993145.0217535043,"t":1734339600}
+{"o":486.0169170806,"h":486.7642502907,"l":478.5447329017,"c":483.8215775027,"v":953475.7673538893,"t":1734343200}
+{"o":483.8215775027,"h":484.6402669343,"l":472.7635347457,"c":476.0011648239,"v":1259362.8604356446,"t":1734346800}
+{"o":476.0011648239,"h":480.1775900517,"l":471.0057262884,"c":476.3796224164,"v":1775122.1227426541,"t":1734350400}
+{"o":476.3796224164,"h":481.3032137726,"l":474.098042871,"c":480.8034102976,"v":1175672.3614838715,"t":1734354000}
+{"o":480.8034102976,"h":485.0264377228,"l":477.2499659967,"c":481.780696305,"v":1216211.3303930548,"t":1734357600}
+{"o":481.780696305,"h":485.1691612073,"l":479.6890066047,"c":482.6654290597,"v":1329756.423248807,"t":1734361200}
+{"o":482.6654290597,"h":488.6169780736,"l":482.3251938736,"c":486.1565701493,"v":1505887.093132993,"t":1734364800}
+{"o":486.1565701493,"h":491.9182623647,"l":486.1563508058,"c":488.2540886602,"v":1379533.8078210701,"t":1734368400}
+{"o":488.2540886602,"h":493.6092227505,"l":485.5979593209,"c":493.467329473,"v":1474629.2366825382,"t":1734372000}
+{"o":493.467329473,"h":493.631424032,"l":482.5955447822,"c":485.859876032,"v":1371796.6888202885,"t":1734375600}
+{"o":485.859876032,"h":486.4009745779,"l":478.7428132062,"c":481.6005205185,"v":1306845.9932648523,"t":1734379200}
+{"o":481.6005205185,"h":486.9428760906,"l":481.6005205185,"c":486.7546418713,"v":1265546.0278045516,"t":1734382800}
+{"o":486.7546418713,"h":487.4009264109,"l":482.3888718326,"c":484.8118608302,"v":999209.5854485078,"t":1734386400}
+{"o":484.8118608302,"h":486.0283635204,"l":480.3199481022,"c":481.0673092675,"v":1096521.3369152946,"t":1734390000}
+{"o":481.0673092675,"h":482.1990832908,"l":471.3877694528,"c":471.4368762071,"v":1451173.1307312457,"t":1734393600}
+{"o":471.4368762071,"h":478.0642547802,"l":470.5140666138,"c":476.7451401198,"v":1259570.9394411037,"t":1734397200}
+{"o":476.7451401198,"h":479.1917176627,"l":474.4303730841,"c":476.0464910848,"v":995357.9018355825,"t":1734400800}
+{"o":476.0464910848,"h":479.9638937792,"l":473.3647636177,"c":479.3034137607,"v":1127182.4328579218,"t":1734404400}
+{"o":479.3034137607,"h":480.0492194724,"l":472.3788741456,"c":476.6978069411,"v":994636.6968652053,"t":1734408000}
+{"o":476.6978069411,"h":478.8361699848,"l":474.1868213445,"c":478.2852806666,"v":1028679.6492661822,"t":1734411600}
+{"o":478.2852806666,"h":480.5689354493,"l":475.711857786,"c":478.4880237062,"v":889420.6798235438,"t":1734415200}
+{"o":478.4880237062,"h":481.7821991107,"l":477.9771981729,"c":479.6931733619,"v":1007950.3976273185,"t":1734418800}
+{"o":479.6931733619,"h":486.4155062544,"l":477.1412806678,"c":483.2406859314,"v":1149679.1376079344,"t":1734422400}
+{"o":483.2406859314,"h":494.5702289367,"l":481.3461894444,"c":493.6029736069,"v":1313421.581928432,"t":1734426000}
+{"o":493.6029736069,"h":497.8355899763,"l":490.3095945557,"c":495.8726222498,"v":1236619.0810775904,"t":1734429600}
+{"o":495.8726222498,"h":496.9768603935,"l":491.8855003483,"c":492.9761057031,"v":1177157.7685010626,"t":1734433200}
+{"o":492.9761057031,"h":509.0483015449,"l":491.8511323001,"c":506.2222149664,"v":1649268.1431940713,"t":1734436800}
+{"o":506.2222149664,"h":506.4058638014,"l":493.2698990754,"c":497.3717492151,"v":3148258.1982745021,"t":1734440400}
+{"o":497.3717492151,"h":498.7762983172,"l":487.2596348931,"c":494.1644440147,"v":2304509.2046043263,"t":1734444000}
+{"o":494.1644440147,"h":494.2889688438,"l":482.9047145932,"c":490.6703415902,"v":2518734.4788088007,"t":1734447600}
+{"o":490.6703415902,"h":505.6573156594,"l":489.2353653085,"c":504.9463672571,"v":2437173.2608750295,"t":1734451200}
+{"o":504.9463672571,"h":508.1794393216,"l":500.4361012864,"c":506.1144999645,"v":1898960.3637745061,"t":1734454800}
+{"o":506.1144999645,"h":509.3712437169,"l":499.7736043622,"c":506.8903351065,"v":1696121.0468843172,"t":1734458400}
+{"o":506.8903351065,"h":509.1198528303,"l":503.0720200832,"c":506.0430823954,"v":1508739.6614631955,"t":1734462000}
+{"o":506.0430823954,"h":508.4424159052,"l":500.5975934233,"c":503.682577218,"v":1570213.914589446,"t":1734465600}
+{"o":503.682577218,"h":504.489457843,"l":500.022175479,"c":502.0708546295,"v":1442077.7675626292,"t":1734469200}
+{"o":502.0708546295,"h":502.6444092022,"l":492.2916185109,"c":497.7061228726,"v":1563403.6315948237,"t":1734472800}
+{"o":497.7061228726,"h":498.0545457353,"l":490.6858061847,"c":496.5802927902,"v":1631790.6215016744,"t":1734476400}
+{"o":496.5802927902,"h":502.9377615265,"l":493.2316070042,"c":498.9538188058,"v":1722260.0364904827,"t":1734480000}
+{"o":498.9538188058,"h":500.983870464,"l":485.1804763159,"c":486.1753255876,"v":1748122.4908206924,"t":1734483600}
+{"o":486.1753255876,"h":491.0870752662,"l":484.4491566681,"c":486.5508051036,"v":1796476.8610278335,"t":1734487200}
+{"o":486.5508051036,"h":489.1685077113,"l":482.6761556397,"c":483.8727955934,"v":1530164.1592694104,"t":1734490800}
+{"o":483.8727955934,"h":484.8349585809,"l":478.2928810369,"c":483.1111153508,"v":1467496.8652975671,"t":1734494400}
+{"o":483.1111153508,"h":485.609116528,"l":479.0938968626,"c":479.9826711402,"v":1369886.1880772267,"t":1734498000}
+{"o":479.9826711402,"h":482.1389239099,"l":475.121541961,"c":479.085192182,"v":1434437.003957941,"t":1734501600}
+{"o":479.085192182,"h":483.063269813,"l":477.7388198186,"c":480.3759740055,"v":1238586.8153443749,"t":1734505200}
+{"o":480.3759740055,"h":483.3344681517,"l":476.7867448113,"c":480.0656852927,"v":1195832.5487688207,"t":1734508800}
+{"o":480.0656852927,"h":484.4497689848,"l":479.8537423769,"c":482.0343354153,"v":1141568.1878384345,"t":1734512400}
+{"o":482.0343354153,"h":486.0324468545,"l":479.7606024444,"c":483.7612376643,"v":1309429.4141270313,"t":1734516000}
+{"o":483.7612376643,"h":487.2182576735,"l":483.4030873568,"c":484.5311614747,"v":1162065.8153842289,"t":1734519600}
+{"o":484.5311614747,"h":486.4087186644,"l":480.1417713047,"c":481.4813511163,"v":1287968.6028298889,"t":1734523200}
+{"o":481.4813511163,"h":484.980638954,"l":477.693813365,"c":479.8366118347,"v":1218004.6131944384,"t":1734526800}
+{"o":479.8366118347,"h":483.7926112761,"l":477.9283949719,"c":479.2711143047,"v":1505127.5792706113,"t":1734530400}
+{"o":479.2711143047,"h":486.591488773,"l":477.2196558777,"c":484.2385712447,"v":1595446.2205977223,"t":1734534000}
+{"o":484.2385712447,"h":485.9121980216,"l":478.4812612301,"c":480.8132272067,"v":1633949.1193308034,"t":1734537600}
+{"o":480.8132272067,"h":484.3254767667,"l":475.8423735364,"c":481.915664671,"v":1623690.7596852086,"t":1734541200}
+{"o":481.915664671,"h":485.0500041999,"l":478.927414649,"c":484.7270235608,"v":1601992.3000863157,"t":1734544800}
+{"o":484.7270235608,"h":485.6765860455,"l":470.624342026,"c":471.0652440952,"v":2212719.8339810129,"t":1734548400}
+{"o":471.0652440952,"h":473.0286915928,"l":457.2535548245,"c":460.6830347779,"v":3640920.5374523262,"t":1734552000}
+{"o":460.6830347779,"h":467.728332931,"l":450.6382535482,"c":464.4502780129,"v":1940377.0952868499,"t":1734555600}
+{"o":464.4502780129,"h":467.1875968461,"l":455.2610707632,"c":459.1062012715,"v":1405716.62925875,"t":1734559200}
+{"o":459.1062012715,"h":461.7202111394,"l":451.8735822909,"c":459.6106719702,"v":1552133.4461619086,"t":1734562800}
+{"o":459.6106719702,"h":465.3432113625,"l":457.417623086,"c":462.8766128729,"v":1539320.1171595457,"t":1734566400}
+{"o":462.8766128729,"h":462.9628965788,"l":451.0647041624,"c":452.1456755703,"v":1401909.9414536871,"t":1734570000}
+{"o":452.1456755703,"h":457.8030228902,"l":440.996761331,"c":457.5163109529,"v":2267611.3794721873,"t":1734573600}
+{"o":457.5163109529,"h":469.3227655189,"l":455.6008418485,"c":464.2882622417,"v":1602748.1479227839,"t":1734577200}
+{"o":464.2882622417,"h":466.3613654846,"l":460.3501068946,"c":461.4751502667,"v":1165334.7197477708,"t":1734580800}
+{"o":461.4751502667,"h":468.1583403984,"l":460.7202400568,"c":466.7248815878,"v":1172459.6780759725,"t":1734584400}
+{"o":466.7248815878,"h":469.9094871232,"l":463.7462244735,"c":467.7357014285,"v":1450419.8072026663,"t":1734588000}
+{"o":467.7357014285,"h":473.1095091133,"l":466.9596994914,"c":471.0462359511,"v":1348533.6833922723,"t":1734591600}
+{"o":471.0462359511,"h":471.1039359598,"l":463.098517221,"c":464.289097935,"v":1498745.2546507397,"t":1734595200}
+{"o":464.289097935,"h":467.646744648,"l":462.5709993749,"c":466.9969219877,"v":1302262.8135226588,"t":1734598800}
+{"o":466.9969219877,"h":469.9839443786,"l":465.136166347,"c":467.8258734104,"v":1187492.0101463189,"t":1734602400}
+{"o":467.8258734104,"h":468.595426085,"l":465.5977826036,"c":467.9576265575,"v":1069258.3378646586,"t":1734606000}
+{"o":467.9576265575,"h":470.9028564832,"l":459.293445745,"c":462.0703732205,"v":1336676.3392867707,"t":1734609600}
+{"o":462.0703732205,"h":465.0692787964,"l":460.4030704261,"c":461.9157326716,"v":1513077.300634684,"t":1734613200}
+{"o":461.9157326716,"h":468.2224171441,"l":456.9595558054,"c":458.8878713526,"v":1954335.7970207909,"t":1734616800}
+{"o":458.8878713526,"h":458.987917933,"l":448.1447981885,"c":456.8942062871,"v":2264901.1800770541,"t":1734620400}
+{"o":456.8942062871,"h":460.0442873534,"l":449.7568066825,"c":458.3509456643,"v":1912019.7573542241,"t":1734624000}
+{"o":458.3509456643,"h":458.4529894807,"l":433.2876971695,"c":438.1555946802,"v":2366486.4059093711,"t":1734627600}
+{"o":438.1555946802,"h":442.7669348564,"l":413.867192136,"c":432.6832700622,"v":3262521.9687644183,"t":1734631200}
+{"o":432.6832700622,"h":436.4386404379,"l":415.1973728557,"c":425.9507808014,"v":2810018.2171806041,"t":1734634800}
+{"o":425.9507808014,"h":434.964952365,"l":415.7140932174,"c":429.8864073636,"v":2820759.7955711652,"t":1734638400}
+{"o":429.8864073636,"h":442.5965474125,"l":426.4291188823,"c":432.616054227,"v":1752245.5847457284,"t":1734642000}
+{"o":432.616054227,"h":438.3405179366,"l":427.7884390366,"c":437.6735405227,"v":1552917.2193422997,"t":1734645600}
+{"o":437.6735405227,"h":437.6735405227,"l":429.4165310544,"c":430.6443735627,"v":1556517.5473458366,"t":1734649200}
+{"o":430.6443735627,"h":437.2578232552,"l":426.0754986243,"c":433.9813448925,"v":1861056.7559965295,"t":1734652800}
+{"o":433.9813448925,"h":436.8234111765,"l":429.4501653788,"c":431.4929482311,"v":1413866.607226959,"t":1734656400}
+{"o":431.4929482311,"h":444.4182650386,"l":430.6521071042,"c":441.4295927133,"v":1659392.4267580777,"t":1734660000}
+{"o":441.4295927133,"h":442.2274922984,"l":435.8016243427,"c":436.5346421536,"v":1239231.7451774622,"t":1734663600}
+{"o":436.5346421536,"h":439.8765973831,"l":432.838401625,"c":433.0473920337,"v":1343233.5662821196,"t":1734667200}
+{"o":433.0473920337,"h":434.6204456973,"l":427.0144395231,"c":428.3102111168,"v":1317896.1062007963,"t":1734670800}
+{"o":428.3102111168,"h":432.1696352242,"l":418.1343093185,"c":421.7587975563,"v":1877088.4218299473,"t":1734674400}
+{"o":421.7587975563,"h":433.4303674674,"l":421.7069321821,"c":425.2427871102,"v":1985979.3309385704,"t":1734678000}
+{"o":425.2427871102,"h":425.7541981041,"l":383.3206521696,"c":403.8350475277,"v":2689343.6540421895,"t":1734681600}
+{"o":403.8350475277,"h":414.5307160041,"l":395.9617292303,"c":406.2646973993,"v":2683653.2293129363,"t":1734685200}
+{"o":406.2646973993,"h":409.773799164,"l":392.2604172477,"c":405.7947825916,"v":2688206.8183209156,"t":1734688800}
+{"o":405.7947825916,"h":409.5171568888,"l":389.2398579982,"c":390.969083291,"v":2642540.4809339759,"t":1734692400}
+{"o":390.969083291,"h":412.2790678343,"l":390.5743203183,"c":408.5538544373,"v":2396851.0994266081,"t":1734696000}
+{"o":408.5538544373,"h":419.7457390096,"l":404.9686573613,"c":418.8715861874,"v":2290796.4751162948,"t":1734699600}
+{"o":418.8715861874,"h":421.4997396702,"l":414.2866537861,"c":418.646205643,"v":1804959.9052252593,"t":1734703200}
+{"o":418.646205643,"h":425.1431226955,"l":416.6732744618,"c":422.1443508774,"v":1903581.6968055158,"t":1734706800}
+{"o":422.1443508774,"h":428.8911462491,"l":418.6216329838,"c":424.4024464399,"v":2221795.6937149055,"t":1734710400}
+{"o":424.4024464399,"h":429.0127090783,"l":422.3835132749,"c":427.2370656976,"v":1706491.7921257564,"t":1734714000}
+{"o":427.2370656976,"h":428.1250959881,"l":420.2906096112,"c":423.6691623417,"v":1573826.6587867448,"t":1734717600}
+{"o":423.6691623417,"h":429.8644705138,"l":423.6247252787,"c":426.2107441042,"v":1730444.8809900428,"t":1734721200}
+{"o":426.2107441042,"h":426.308609949,"l":419.9503507601,"c":422.6756758454,"v":1720598.8578437075,"t":1734724800}
+{"o":422.6756758454,"h":424.8886231964,"l":417.8164214149,"c":424.6143314713,"v":1677731.7203484767,"t":1734728400}
+{"o":424.6143314713,"h":428.6044679208,"l":423.1601595866,"c":428.3845153038,"v":1320119.7060507436,"t":1734732000}
+{"o":428.3845153038,"h":432.6778101751,"l":427.7699370807,"c":432.6778101751,"v":1336830.3437583358,"t":1734735600}
+{"o":432.6778101751,"h":433.9257013868,"l":429.3330672473,"c":431.7762646968,"v":1541031.5635312414,"t":1734739200}
+{"o":431.7762646968,"h":437.4118064901,"l":431.3258401738,"c":434.4385134168,"v":1729779.7773020028,"t":1734742800}
+{"o":434.4385134168,"h":435.5969787252,"l":431.5064429366,"c":432.5078951395,"v":1723776.2951240989,"t":1734746400}
+{"o":432.5078951395,"h":433.610740237,"l":430.3822277488,"c":432.1014726783,"v":1692388.2770580659,"t":1734750000}
+{"o":432.1014726783,"h":436.8859561842,"l":431.7995156688,"c":436.8859561842,"v":1471637.2761179209,"t":1734753600}
+{"o":436.8859561842,"h":443.0267228328,"l":436.3066230428,"c":442.6950505924,"v":1411331.3609547401,"t":1734757200}
+{"o":442.6950505924,"h":444.8071049299,"l":439.5588324462,"c":443.3920838334,"v":1381873.5699858423,"t":1734760800}
+{"o":443.3920838334,"h":449.3320024957,"l":441.9107077296,"c":441.9107077296,"v":1351706.6664503554,"t":1734764400}
+{"o":441.9107077296,"h":442.4878930661,"l":437.0304154474,"c":437.0304154474,"v":1284952.2203553212,"t":1734768000}
+{"o":437.0304154474,"h":437.9096846633,"l":432.2333840699,"c":433.8000513006,"v":1223867.6906423634,"t":1734771600}
+{"o":433.8000513006,"h":435.8041639941,"l":431.1246184472,"c":432.4550593919,"v":1238687.2047344889,"t":1734775200}
+{"o":432.4550593919,"h":432.7954810561,"l":427.4894103287,"c":429.0936260611,"v":1294445.4083488432,"t":1734778800}
+{"o":429.0936260611,"h":429.4988970749,"l":415.1981762533,"c":416.2104802621,"v":1728835.3887604284,"t":1734782400}
+{"o":416.2104802621,"h":419.6555127542,"l":407.4906183594,"c":412.8572660614,"v":1993776.4540556273,"t":1734786000}
+{"o":412.8572660614,"h":417.5251048433,"l":408.6526187308,"c":409.7786136773,"v":1554974.7412883174,"t":1734789600}
+{"o":409.7786136773,"h":416.596105145,"l":408.6057667288,"c":415.2900223574,"v":1558560.5528055523,"t":1734793200}
+{"o":415.2900223574,"h":416.9431200005,"l":407.0061246261,"c":409.1694199483,"v":1660088.24630018,"t":1734796800}
+{"o":409.1694199483,"h":411.8431018683,"l":401.6675128984,"c":409.1381994076,"v":1912025.333036036,"t":1734800400}
+{"o":409.1381994076,"h":411.9220690316,"l":399.4082033608,"c":405.2278148613,"v":1640312.7298150768,"t":1734804000}
+{"o":405.2278148613,"h":405.5437766746,"l":396.7477324561,"c":403.6438281903,"v":1660694.2340485088,"t":1734807600}
+{"o":403.6438281903,"h":407.8464128723,"l":400.1334253673,"c":403.9252003163,"v":1317932.3959448445,"t":1734811200}
+{"o":403.9252003163,"h":405.3295071571,"l":397.4175544743,"c":401.8219686795,"v":1307993.712178923,"t":1734814800}
+{"o":401.8219686795,"h":406.3773452239,"l":398.7023808349,"c":402.9203707512,"v":1139656.3342400496,"t":1734818400}
+{"o":402.9203707512,"h":405.7193501069,"l":397.1220470062,"c":403.4917989045,"v":1245735.9765640029,"t":1734822000}
+{"o":403.4917989045,"h":407.8506107606,"l":398.1909403508,"c":404.5424895256,"v":1323102.3155420194,"t":1734825600}
+{"o":404.5424895256,"h":409.0783590478,"l":401.3922005758,"c":406.4890420274,"v":1293430.1887682378,"t":1734829200}
+{"o":406.4890420274,"h":408.8918577314,"l":402.8351775111,"c":404.373423134,"v":1266395.8631274186,"t":1734832800}
+{"o":404.373423134,"h":408.6894232039,"l":401.2784539954,"c":406.0570570292,"v":1228764.1602637416,"t":1734836400}
+{"o":406.0570570292,"h":407.6171085067,"l":400.1043137508,"c":400.1043137508,"v":1288680.0345243108,"t":1734840000}
+{"o":400.1043137508,"h":402.0443368444,"l":395.4689742005,"c":401.6618803596,"v":1592673.2971153755,"t":1734843600}
+{"o":401.6618803596,"h":408.5792297082,"l":400.3059861258,"c":407.2547987044,"v":1322260.9331628738,"t":1734847200}
+{"o":407.2547987044,"h":410.9011336102,"l":406.3006196157,"c":409.806665285,"v":1241580.14251878,"t":1734850800}
+{"o":409.806665285,"h":413.018589065,"l":408.773134581,"c":409.8178297024,"v":1221028.1909884517,"t":1734854400}
+{"o":409.8178297024,"h":415.5424164572,"l":408.4290470518,"c":412.5250082665,"v":1025947.2647458906,"t":1734858000}
+{"o":412.5250082665,"h":415.6279793135,"l":411.9246688264,"c":412.692002149,"v":1171325.5416738461,"t":1734861600}
+{"o":412.692002149,"h":415.8072206279,"l":412.2152041669,"c":414.9373873473,"v":1225626.762893921,"t":1734865200}
+{"o":414.9373873473,"h":417.7467186401,"l":412.6349575282,"c":413.4349022947,"v":1190018.6487557148,"t":1734868800}
+{"o":413.4349022947,"h":415.5340096063,"l":410.2840845558,"c":411.0314882088,"v":1266668.021923376,"t":1734872400}
+{"o":411.0314882088,"h":411.8100874492,"l":398.0784311617,"c":398.0784311617,"v":1544377.7826556433,"t":1734876000}
+{"o":398.0784311617,"h":405.6431507589,"l":398.0784311617,"c":404.3372310677,"v":1357508.641484885,"t":1734879600}
+{"o":404.3372310677,"h":407.8826801551,"l":401.2419893259,"c":406.8388045456,"v":1436354.480940786,"t":1734883200}
+{"o":406.8388045456,"h":407.5081575548,"l":402.9795007935,"c":404.0188644124,"v":1488087.5596319204,"t":1734886800}
+{"o":404.0188644124,"h":409.1772293178,"l":402.9120848989,"c":404.5740884924,"v":1527784.0028630777,"t":1734890400}
+{"o":404.5740884924,"h":405.2606880168,"l":395.3490513789,"c":396.8272123715,"v":1588633.8413940195,"t":1734894000}
+{"o":396.8272123715,"h":402.5485053751,"l":393.1811492613,"c":402.0473079713,"v":1576933.7793129948,"t":1734897600}
+{"o":402.0473079713,"h":405.4172149667,"l":400.3450778941,"c":401.5523531383,"v":1338302.6398434555,"t":1734901200}
+{"o":401.5523531383,"h":403.5314871959,"l":394.7776828929,"c":402.9852917381,"v":1414001.1803156578,"t":1734904800}
+{"o":402.9852917381,"h":405.0334370033,"l":399.5666558219,"c":401.3266613926,"v":1301154.9666880786,"t":1734908400}
+{"o":401.3266613926,"h":401.5070086657,"l":395.0430413842,"c":398.2693761434,"v":1349320.6592077883,"t":1734912000}
+{"o":398.2693761434,"h":404.6786076432,"l":392.3966094456,"c":396.359263478,"v":1599109.2446689166,"t":1734915600}
+{"o":396.359263478,"h":400.0865359572,"l":392.2908019148,"c":399.5631939391,"v":1416303.0317183258,"t":1734919200}
+{"o":399.5631939391,"h":416.4601245332,"l":398.2541294713,"c":413.8902284987,"v":1514305.2225334544,"t":1734922800}
+{"o":413.8902284987,"h":417.2299124909,"l":410.6762459713,"c":410.7236368628,"v":1183884.2247639101,"t":1734926400}
+{"o":410.7236368628,"h":412.1731692897,"l":406.9421171638,"c":408.9489028167,"v":1206259.3961566542,"t":1734930000}
+{"o":408.9489028167,"h":410.0428024951,"l":401.6451612335,"c":401.9443049654,"v":1420807.9027487342,"t":1734933600}
+{"o":401.9443049654,"h":406.3585275555,"l":399.5515294717,"c":405.0471611432,"v":1195523.63113286,"t":1734937200}
+{"o":405.0471611432,"h":410.0451308776,"l":403.9773354767,"c":409.6812820429,"v":1126988.4067548821,"t":1734940800}
+{"o":409.6812820429,"h":414.836271536,"l":409.4728713251,"c":410.7024346736,"v":1239039.9968186063,"t":1734944400}
+{"o":410.7024346736,"h":412.9932054709,"l":409.1360811586,"c":411.6107620985,"v":1275736.3192772062,"t":1734948000}
+{"o":411.6107620985,"h":412.6266347307,"l":407.5595078584,"c":407.9398833658,"v":1431630.8458081884,"t":1734951600}
+{"o":407.9398833658,"h":411.1472427181,"l":406.2882208997,"c":409.5775869303,"v":1327531.4330482292,"t":1734955200}
+{"o":409.5775869303,"h":410.0730618766,"l":402.7024262377,"c":405.9257259366,"v":1433786.8049653859,"t":1734958800}
+{"o":405.9257259366,"h":411.2553723255,"l":402.9276228366,"c":408.3540365324,"v":1600335.1340477583,"t":1734962400}
+{"o":408.3540365324,"h":412.9102788553,"l":401.3095234223,"c":402.0701039574,"v":1689649.0350247042,"t":1734966000}
+{"o":402.0701039574,"h":412.4465008797,"l":400.8075552645,"c":411.2991841663,"v":1514923.0061094945,"t":1734969600}
+{"o":411.2991841663,"h":413.8634914334,"l":408.9315913687,"c":410.1855747025,"v":1383899.0799697826,"t":1734973200}
+{"o":410.1855747025,"h":413.391208931,"l":408.5088181953,"c":411.2390995846,"v":1096949.8780617523,"t":1734976800}
+{"o":411.2390995846,"h":421.3430121832,"l":410.8446223284,"c":416.3885815825,"v":1227834.2305815232,"t":1734980400}
+{"o":416.3885815825,"h":425.9444036093,"l":414.5521515256,"c":424.5705545609,"v":1185619.2673699311,"t":1734984000}
+{"o":424.5705545609,"h":429.9027141203,"l":421.6123152598,"c":422.4173858154,"v":1475102.9574082347,"t":1734987600}
+{"o":422.4173858154,"h":428.1458733126,"l":421.4842636216,"c":427.7495574226,"v":1173565.5290200235,"t":1734991200}
+{"o":427.7495574226,"h":428.2398366912,"l":420.2617098681,"c":422.6102898303,"v":1154516.0954134946,"t":1734994800}
+{"o":422.6102898303,"h":423.3327034458,"l":418.7027341219,"c":422.1334368328,"v":1042358.4125665539,"t":1734998400}
+{"o":422.1334368328,"h":423.1018545264,"l":416.6702705447,"c":417.0314350268,"v":976260.9400732539,"t":1735002000}
+{"o":417.0314350268,"h":421.2409144464,"l":413.5245490608,"c":417.4534801905,"v":1036880.437442363,"t":1735005600}
+{"o":417.4534801905,"h":422.3597817153,"l":417.3757259831,"c":422.0853869148,"v":927427.2752328848,"t":1735009200}
+{"o":422.0853869148,"h":424.7523419472,"l":420.5228640846,"c":424.1165802748,"v":910871.1376675456,"t":1735012800}
+{"o":424.1165802748,"h":426.2686308315,"l":422.4078241427,"c":426.1178131754,"v":892820.4495919199,"t":1735016400}
+{"o":426.1178131754,"h":426.4832376193,"l":422.0821624269,"c":422.670384649,"v":793479.77529641,"t":1735020000}
+{"o":422.670384649,"h":426.38221885,"l":421.0736576824,"c":425.4354398818,"v":746543.2406869499,"t":1735023600}
+{"o":425.4354398818,"h":431.3442662063,"l":424.2999871199,"c":428.4368217544,"v":980476.841937169,"t":1735027200}
+{"o":428.4368217544,"h":431.1439126338,"l":424.8584499666,"c":427.8346323359,"v":1032848.8226807299,"t":1735030800}
+{"o":427.8346323359,"h":428.7398685164,"l":423.4211703252,"c":423.6526079247,"v":1145021.577562331,"t":1735034400}
+{"o":423.6526079247,"h":429.4180966501,"l":423.239061298,"c":428.7082172107,"v":1162524.9767387642,"t":1735038000}
+{"o":428.7082172107,"h":429.6221337327,"l":424.9903801433,"c":425.5939900831,"v":1002615.0677253881,"t":1735041600}
+{"o":425.5939900831,"h":435.1004689657,"l":424.8702339323,"c":434.3930017415,"v":1185742.0198661857,"t":1735045200}
+{"o":434.3930017415,"h":435.0384065995,"l":430.9009517727,"c":432.1808210391,"v":1247415.5060758786,"t":1735048800}
+{"o":432.1808210391,"h":442.5128744146,"l":430.4718160253,"c":439.6643949975,"v":1347012.1203970383,"t":1735052400}
+{"o":439.6643949975,"h":441.6353335728,"l":434.799920347,"c":435.1679832987,"v":1195262.8690747833,"t":1735056000}
+{"o":435.1679832987,"h":438.7537521936,"l":431.5775726253,"c":437.4458383042,"v":1130529.9883182072,"t":1735059600}
+{"o":437.4458383042,"h":441.6486561235,"l":435.5468938659,"c":437.0143623023,"v":1203979.1605472807,"t":1735063200}
+{"o":437.0143623023,"h":437.8300241245,"l":433.2373992349,"c":434.2651198442,"v":1108216.4087919139,"t":1735066800}
+{"o":434.2651198442,"h":434.8678723565,"l":429.5987323226,"c":432.6310825539,"v":1101671.5326228151,"t":1735070400}
+{"o":432.6310825539,"h":440.179299333,"l":431.7140841919,"c":437.367467513,"v":978061.9739796091,"t":1735074000}
+{"o":437.367467513,"h":439.5232782473,"l":436.1479643193,"c":437.9202857591,"v":922318.7076480524,"t":1735077600}
+{"o":437.9202857591,"h":441.0925261881,"l":435.7978986368,"c":438.2316685838,"v":907421.4344018808,"t":1735081200}
+{"o":438.2316685838,"h":440.0664635931,"l":436.6905545248,"c":439.1064102213,"v":1013053.2044431227,"t":1735084800}
+{"o":439.1064102213,"h":449.277039718,"l":438.9186793928,"c":442.9795098777,"v":1329342.309491355,"t":1735088400}
+{"o":442.9795098777,"h":448.7912708478,"l":442.8328862223,"c":448.1606930855,"v":1162753.3171336411,"t":1735092000}
+{"o":448.1606930855,"h":450.0126337152,"l":443.6724606497,"c":444.330740356,"v":918418.2389734872,"t":1735095600}
+{"o":444.330740356,"h":444.8310376594,"l":441.2310406163,"c":443.2335709191,"v":765050.5311502105,"t":1735099200}
+{"o":443.2335709191,"h":444.7131359895,"l":441.0433761226,"c":443.1763075651,"v":715290.1393371726,"t":1735102800}
+{"o":443.1763075651,"h":445.8637314952,"l":440.3310814926,"c":441.9556718586,"v":754469.0552245448,"t":1735106400}
+{"o":441.9556718586,"h":444.1049596556,"l":435.876051784,"c":440.4496853742,"v":706457.4855867835,"t":1735110000}
+{"o":440.4496853742,"h":442.5253748734,"l":438.816016531,"c":439.8691059039,"v":765874.5093634492,"t":1735113600}
+{"o":439.8691059039,"h":441.7263297864,"l":438.7362146635,"c":440.1788107661,"v":600419.0389279284,"t":1735117200}
+{"o":440.1788107661,"h":448.0067631707,"l":436.7897360306,"c":438.8548669161,"v":798561.4421302815,"t":1735120800}
+{"o":438.8548669161,"h":440.3685676303,"l":433.7452878083,"c":435.3155077448,"v":687062.2962158904,"t":1735124400}
+{"o":435.3155077448,"h":437.6669818754,"l":433.6660294826,"c":435.907754391,"v":776323.348898154,"t":1735128000}
+{"o":435.907754391,"h":438.1698192461,"l":435.5176069153,"c":437.9398914792,"v":651506.2838669065,"t":1735131600}
+{"o":437.9398914792,"h":443.379305732,"l":437.7273429005,"c":442.2365317356,"v":782638.4540221707,"t":1735135200}
+{"o":442.2365317356,"h":442.4292543609,"l":437.8158864366,"c":440.7355784096,"v":859294.8429733863,"t":1735138800}
+{"o":440.7355784096,"h":441.9720969103,"l":435.9165755848,"c":438.9342774371,"v":1019496.5029420408,"t":1735142400}
+{"o":438.9342774371,"h":442.0476174278,"l":436.92784136,"c":441.9814982177,"v":927231.0815219622,"t":1735146000}
+{"o":441.9814982177,"h":442.9654616924,"l":438.9035861385,"c":440.6595843852,"v":730073.2915040093,"t":1735149600}
+{"o":440.6595843852,"h":446.8010414533,"l":440.4992522996,"c":442.7722058273,"v":795558.1239165162,"t":1735153200}
+{"o":442.7722058273,"h":444.830610776,"l":439.4331578328,"c":440.306362343,"v":840733.3731695664,"t":1735156800}
+{"o":440.306362343,"h":441.6762446101,"l":435.9641742557,"c":436.6486628557,"v":883962.8233538246,"t":1735160400}
+{"o":436.6486628557,"h":438.6127844942,"l":434.8082873837,"c":437.4256476824,"v":811532.6041521786,"t":1735164000}
+{"o":437.4256476824,"h":439.8951494274,"l":437.043757207,"c":439.002906903,"v":753807.7833724023,"t":1735167600}
+{"o":439.002906903,"h":445.1236747409,"l":436.2241873939,"c":437.4546276103,"v":904638.9634996883,"t":1735171200}
+{"o":437.4546276103,"h":440.5058379984,"l":436.3024491797,"c":437.7513829032,"v":911657.6200528446,"t":1735174800}
+{"o":437.7513829032,"h":442.7431437428,"l":435.6337526392,"c":438.115976158,"v":935909.1355506447,"t":1735178400}
+{"o":438.115976158,"h":439.2273590685,"l":434.9376152522,"c":437.0491594772,"v":1118639.7008907704,"t":1735182000}
+{"o":437.0491594772,"h":437.0573694518,"l":430.218994794,"c":433.8824235047,"v":1176643.2062073553,"t":1735185600}
+{"o":433.8824235047,"h":434.8631191417,"l":431.168930021,"c":432.6093375147,"v":935270.340664994,"t":1735189200}
+{"o":432.6093375147,"h":433.7323375434,"l":426.6309409739,"c":431.2964381066,"v":1059310.395410697,"t":1735192800}
+{"o":431.2964381066,"h":435.5252182116,"l":427.5663848103,"c":430.0213937722,"v":911080.2837818824,"t":1735196400}
+{"o":430.0213937722,"h":430.9139322282,"l":418.9559469257,"c":420.3740082118,"v":1504806.5868982128,"t":1735200000}
+{"o":420.3740082118,"h":423.1884240255,"l":419.9744782424,"c":421.2235913329,"v":917832.9171071735,"t":1735203600}
+{"o":421.2235913329,"h":422.5947222071,"l":417.4729011527,"c":419.8808683711,"v":810305.549470279,"t":1735207200}
+{"o":419.8808683711,"h":424.2599122744,"l":419.7010959664,"c":421.7321787283,"v":840889.1805023132,"t":1735210800}
+{"o":421.7321787283,"h":422.4997225491,"l":419.3566436722,"c":420.0330980271,"v":895108.4592481079,"t":1735214400}
+{"o":420.0330980271,"h":421.8255925442,"l":416.0545228835,"c":420.26411623,"v":909738.0050009812,"t":1735218000}
+{"o":420.26411623,"h":422.6163103573,"l":416.9274308696,"c":419.2326833951,"v":1171418.4292011738,"t":1735221600}
+{"o":419.2326833951,"h":422.2812248227,"l":417.6916459022,"c":419.460744203,"v":1099400.9858723949,"t":1735225200}
+{"o":419.460744203,"h":424.5641660931,"l":418.5816292514,"c":423.7407925355,"v":1103920.4480379014,"t":1735228800}
+{"o":423.7407925355,"h":423.8901595838,"l":416.5715299158,"c":418.4870835928,"v":1109344.0258359776,"t":1735232400}
+{"o":418.4870835928,"h":421.0132212019,"l":416.5731015175,"c":420.8202809625,"v":916190.8625283272,"t":1735236000}
+{"o":420.8202809625,"h":421.2175533649,"l":416.3003516967,"c":420.4088742546,"v":790063.2181595743,"t":1735239600}
+{"o":420.4088742546,"h":421.8346298561,"l":415.7474944831,"c":418.6589069485,"v":913262.3235425674,"t":1735243200}
+{"o":418.6589069485,"h":422.1047736423,"l":414.6691295552,"c":421.0928094686,"v":971619.2076790227,"t":1735246800}
+{"o":421.0928094686,"h":422.4457923385,"l":419.6072617112,"c":420.1700114832,"v":839056.5086098862,"t":1735250400}
+{"o":420.1700114832,"h":420.6017757404,"l":415.8499211217,"c":418.8357781593,"v":859887.3599868227,"t":1735254000}
+{"o":418.8357781593,"h":420.7120099094,"l":416.1308099368,"c":420.1167772389,"v":900959.4043674886,"t":1735257600}
+{"o":420.1167772389,"h":422.1432557119,"l":414.8196444913,"c":419.9582991229,"v":755845.2883431831,"t":1735261200}
+{"o":419.9582991229,"h":422.9833051966,"l":417.9607432044,"c":419.5840083468,"v":779563.550365979,"t":1735264800}
+{"o":419.5840083468,"h":421.8711286168,"l":418.6122356818,"c":420.9391645206,"v":745017.8852055038,"t":1735268400}
+{"o":420.9391645206,"h":426.0246780627,"l":420.8346925788,"c":421.7564991351,"v":763147.4926693661,"t":1735272000}
+{"o":421.7564991351,"h":422.3513677705,"l":413.6420079446,"c":420.4199132546,"v":804524.1483082683,"t":1735275600}
+{"o":420.4199132546,"h":424.3674405702,"l":420.4199132546,"c":424.2812253642,"v":810381.0856843749,"t":1735279200}
+{"o":424.2812253642,"h":424.7636363555,"l":412.8388595363,"c":414.7582718947,"v":1022726.6998260407,"t":1735282800}
+{"o":414.7582718947,"h":423.14942563,"l":414.7219989648,"c":419.9358301556,"v":1000863.8163869373,"t":1735286400}
+{"o":419.9358301556,"h":431.9329189167,"l":419.6547286899,"c":429.0230589418,"v":1300951.2515217348,"t":1735290000}
+{"o":429.0230589418,"h":430.474499233,"l":419.786608715,"c":424.3679599535,"v":861281.2491066502,"t":1735293600}
+{"o":424.3679599535,"h":425.5276104762,"l":422.451793569,"c":425.1774771419,"v":827013.268665984,"t":1735297200}
+{"o":425.1774771419,"h":425.399323149,"l":423.3255580996,"c":424.0262868307,"v":808209.2532208271,"t":1735300800}
+{"o":424.0262868307,"h":424.5068615274,"l":420.0524643413,"c":421.0227701795,"v":833146.7081482019,"t":1735304400}
+{"o":421.0227701795,"h":421.3050044328,"l":413.6375691565,"c":416.5305265525,"v":1048704.5242180678,"t":1735308000}
+{"o":416.5305265525,"h":416.6532910476,"l":406.5025618297,"c":409.005702689,"v":1277524.5689087852,"t":1735311600}
+{"o":409.005702689,"h":410.1593497448,"l":405.2127450775,"c":409.8490628287,"v":1150148.8973051396,"t":1735315200}
+{"o":409.8490628287,"h":414.3432874677,"l":405.6535399509,"c":413.5796820543,"v":1100025.8948588665,"t":1735318800}
+{"o":413.5796820543,"h":416.0710917423,"l":412.473299876,"c":415.4868675896,"v":806068.049560477,"t":1735322400}
+{"o":415.4868675896,"h":416.1705862231,"l":410.4719773506,"c":415.2009009293,"v":877604.7359094835,"t":1735326000}
+{"o":415.2009009293,"h":415.4325793469,"l":409.6288671892,"c":413.1562552999,"v":866644.4423843641,"t":1735329600}
+{"o":413.1562552999,"h":413.7115870369,"l":410.1691197073,"c":410.4152746171,"v":809409.5915376798,"t":1735333200}
+{"o":410.4152746171,"h":413.0025400628,"l":408.7929582048,"c":410.6949499564,"v":755211.6239431987,"t":1735336800}
+{"o":410.6949499564,"h":411.3192198933,"l":406.8593929918,"c":409.3652050203,"v":800856.8918438207,"t":1735340400}
+{"o":409.3652050203,"h":412.2360983083,"l":408.992262178,"c":411.4868304519,"v":919263.6139312958,"t":1735344000}
+{"o":411.4868304519,"h":415.3211792673,"l":409.4987203976,"c":411.6056559687,"v":847048.9283765183,"t":1735347600}
+{"o":411.6056559687,"h":414.2313311623,"l":405.997947867,"c":408.9369746155,"v":853391.1143525466,"t":1735351200}
+{"o":408.9369746155,"h":412.8707053617,"l":408.4379210502,"c":410.9506268779,"v":817910.7865718168,"t":1735354800}
+{"o":410.9506268779,"h":411.6333057628,"l":409.3622710897,"c":409.7118511776,"v":655046.8882343582,"t":1735358400}
+{"o":409.7118511776,"h":413.7099292032,"l":407.7633750913,"c":412.8094151816,"v":679940.8624134761,"t":1735362000}
+{"o":412.8094151816,"h":413.4114825509,"l":411.0848121351,"c":412.4270280041,"v":654281.5986060534,"t":1735365600}
+{"o":412.4270280041,"h":413.8911336663,"l":410.6184689296,"c":411.1913802816,"v":674468.1434358798,"t":1735369200}
+{"o":411.1913802816,"h":414.1006416445,"l":408.7930663712,"c":413.8232880164,"v":666432.00209851,"t":1735372800}
+{"o":413.8232880164,"h":416.6929485972,"l":413.3560591416,"c":413.8205356335,"v":661363.9819000331,"t":1735376400}
+{"o":413.8205356335,"h":414.5011609356,"l":412.1325043314,"c":412.7694684217,"v":680255.7486548598,"t":1735380000}
+{"o":412.7694684217,"h":419.0983328076,"l":412.6897179359,"c":415.8507846249,"v":736705.2295605412,"t":1735383600}
+{"o":415.8507846249,"h":418.5043000731,"l":414.2899870884,"c":414.9967173039,"v":733898.2412729283,"t":1735387200}
+{"o":414.9967173039,"h":418.8513129091,"l":414.8649697735,"c":418.1249123426,"v":880588.6224809536,"t":1735390800}
+{"o":418.1249123426,"h":423.2499839452,"l":416.496621948,"c":421.4951958391,"v":1161141.1486549231,"t":1735394400}
+{"o":421.4951958391,"h":424.8962930423,"l":421.4942295579,"c":422.464926593,"v":1011442.0068544946,"t":1735398000}
+{"o":422.464926593,"h":427.8747593476,"l":421.218025842,"c":427.7905558482,"v":1021566.7394634475,"t":1735401600}
+{"o":427.7905558482,"h":434.5395212055,"l":427.7090463421,"c":432.6522383004,"v":1060724.8525188696,"t":1735405200}
+{"o":432.6522383004,"h":435.4939256952,"l":429.7493254427,"c":430.2649495459,"v":945203.0312583382,"t":1735408800}
+{"o":430.2649495459,"h":431.1904928308,"l":429.4401157213,"c":430.4674893045,"v":878468.4643476037,"t":1735412400}
+{"o":430.4674893045,"h":431.0038856989,"l":426.1361768909,"c":429.1910866213,"v":718032.8124764734,"t":1735416000}
+{"o":429.1910866213,"h":432.1775941143,"l":428.3867849803,"c":431.8601423646,"v":760208.5648527889,"t":1735419600}
+{"o":431.8601423646,"h":437.7357651669,"l":430.9307010512,"c":433.512399672,"v":850801.3329581433,"t":1735423200}
+{"o":433.512399672,"h":435.1172481589,"l":431.5070887912,"c":434.2276460822,"v":937186.8104866825,"t":1735426800}
+{"o":434.2276460822,"h":434.676219392,"l":430.3378766616,"c":430.8924690785,"v":932336.4301756279,"t":1735430400}
+{"o":430.8924690785,"h":432.0208313758,"l":424.7242817583,"c":427.8259172384,"v":827395.2115776491,"t":1735434000}
+{"o":427.8259172384,"h":432.6402567026,"l":427.4024855897,"c":430.2481250434,"v":790253.1895397725,"t":1735437600}
+{"o":430.2481250434,"h":433.0747414421,"l":429.23933972,"c":432.6547151774,"v":1069203.1722769239,"t":1735441200}
+{"o":323.6040402809,"h":324.0024078827,"l":323.0177484412,"c":323.5781863759,"v":380155.7770190337,"t":1728244800}
+{"o":323.5781863759,"h":324.7690527434,"l":321.0723289198,"c":321.3559300416,"v":392220.4570027255,"t":1728248400}
+{"o":321.3559300416,"h":323.6461184598,"l":321.3272078941,"c":323.3606306232,"v":357899.5850234181,"t":1728252000}
+{"o":323.3606306232,"h":326.4866710257,"l":323.3549691621,"c":325.8692486403,"v":430112.5334137317,"t":1728255600}
+{"o":325.8692486403,"h":332.4266698006,"l":324.6175579162,"c":332.0083452086,"v":687385.8222378105,"t":1728259200}
+{"o":332.0083452086,"h":334.7240675353,"l":330.7844691291,"c":334.59572768,"v":603145.9431759345,"t":1728262800}
+{"o":334.59572768,"h":335.8994278035,"l":331.8749607291,"c":332.5884883601,"v":510915.0757243732,"t":1728266400}
+{"o":332.5884883601,"h":333.9837795069,"l":331.6162273552,"c":333.5124408203,"v":525001.7763133823,"t":1728270000}
+{"o":333.5124408203,"h":334.8415493964,"l":332.6407489685,"c":332.7599152724,"v":350937.4378112106,"t":1728273600}
+{"o":332.7599152724,"h":333.9113124051,"l":330.9082010427,"c":331.0831698408,"v":351732.2192520947,"t":1728277200}
+{"o":331.0831698408,"h":332.682196838,"l":330.7770496428,"c":332.682196838,"v":363373.4665504733,"t":1728280800}
+{"o":332.682196838,"h":332.682196838,"l":329.0518036053,"c":329.3721448776,"v":487052.2892122161,"t":1728284400}
+{"o":329.3721448776,"h":331.9399410059,"l":329.133294447,"c":330.2012104605,"v":425854.2072554424,"t":1728288000}
+{"o":330.2012104605,"h":330.7689603795,"l":326.4084912243,"c":327.8896904373,"v":443106.3606669757,"t":1728291600}
+{"o":327.8896904373,"h":327.8896904373,"l":325.0083947909,"c":326.2265593031,"v":383018.7337353702,"t":1728295200}
+{"o":326.2265593031,"h":327.8929050641,"l":323.8603002965,"c":327.7884841918,"v":405773.9351883141,"t":1728298800}
+{"o":327.7884841918,"h":327.9152694811,"l":325.3647230083,"c":325.8838309887,"v":498334.4029959007,"t":1728302400}
+{"o":325.8838309887,"h":329.1381235016,"l":325.5534743362,"c":328.9613393183,"v":564252.2182743171,"t":1728306000}
+{"o":328.9613393183,"h":338.7797432647,"l":328.7050204604,"c":334.7982658038,"v":933578.0110301331,"t":1728309600}
+{"o":334.7982658038,"h":334.8853511314,"l":330.0133397921,"c":330.7830516825,"v":725753.8278050288,"t":1728313200}
+{"o":330.7830516825,"h":332.3984704584,"l":328.7297864409,"c":331.8504166291,"v":698738.010775558,"t":1728316800}
+{"o":331.8504166291,"h":332.1922748216,"l":329.992984292,"c":331.6559681423,"v":534715.2621950485,"t":1728320400}
+{"o":331.6559681423,"h":331.7651517597,"l":323.7686974173,"c":324.0766663065,"v":790256.4096524067,"t":1728324000}
+{"o":324.0766663065,"h":327.7664105903,"l":323.8974379978,"c":327.1679602045,"v":581330.3253611351,"t":1728327600}
+{"o":327.1679602045,"h":327.6101121034,"l":323.7763554277,"c":324.0641333301,"v":609022.2426665071,"t":1728331200}
+{"o":324.0641333301,"h":327.0532967196,"l":322.1836007542,"c":326.6170503589,"v":392019.308817406,"t":1728334800}
+{"o":326.6170503589,"h":326.7766670132,"l":320.957595843,"c":321.4447044241,"v":458001.3785611988,"t":1728338400}
+{"o":321.4447044241,"h":323.9582795814,"l":319.1751781145,"c":320.2700803765,"v":686950.6048637916,"t":1728342000}
+{"o":320.2700803765,"h":322.7049425473,"l":319.2423936243,"c":322.0327711696,"v":612701.5652469171,"t":1728345600}
+{"o":322.0327711696,"h":323.5239445564,"l":320.0623790921,"c":322.7665955937,"v":455183.0212988291,"t":1728349200}
+{"o":322.7665955937,"h":323.8273295083,"l":320.456464214,"c":323.3767562772,"v":457975.0747098433,"t":1728352800}
+{"o":323.3767562772,"h":323.3767562772,"l":321.4965438337,"c":321.8664734729,"v":387543.0304394737,"t":1728356400}
+{"o":321.8664734729,"h":322.7236503804,"l":319.6119798086,"c":320.8640004155,"v":417835.0670479593,"t":1728360000}
+{"o":320.8640004155,"h":321.178085716,"l":317.8093022388,"c":319.7232054102,"v":447877.0369302242,"t":1728363600}
+{"o":319.7232054102,"h":321.0952734746,"l":316.3721917139,"c":320.3887248148,"v":440926.422446419,"t":1728367200}
+{"o":320.3887248148,"h":320.4180927906,"l":315.6220740095,"c":318.2439493099,"v":459765.7562780982,"t":1728370800}
+{"o":318.2439493099,"h":319.7451354373,"l":317.3263679988,"c":319.2978861406,"v":395418.6979588114,"t":1728374400}
+{"o":319.2978861406,"h":320.2593588245,"l":317.8168731002,"c":319.6243210786,"v":369487.5538445776,"t":1728378000}
+{"o":319.6243210786,"h":321.022652414,"l":318.7253389647,"c":320.4804430316,"v":347166.4909395938,"t":1728381600}
+{"o":320.4804430316,"h":321.8314014192,"l":320.0546776489,"c":321.4074251625,"v":331266.7931630809,"t":1728385200}
+{"o":321.4074251625,"h":321.5654003184,"l":318.5712528694,"c":318.745759448,"v":376617.4294976499,"t":1728388800}
+{"o":318.745759448,"h":322.6161517611,"l":317.2714748519,"c":322.3799276455,"v":499082.7649497003,"t":1728392400}
+{"o":322.3799276455,"h":323.6912551018,"l":316.7173297772,"c":320.3838896625,"v":700026.6010747299,"t":1728396000}
+{"o":320.3838896625,"h":320.9900912404,"l":313.9283885071,"c":317.6040711747,"v":704771.2972929042,"t":1728399600}
+{"o":317.6040711747,"h":319.9751988415,"l":315.2206765397,"c":319.6344293249,"v":611638.2266285605,"t":1728403200}
+{"o":319.6344293249,"h":320.1009358248,"l":316.2799393946,"c":318.7174252018,"v":531321.0074215044,"t":1728406800}
+{"o":318.7174252018,"h":319.9801116618,"l":315.7477877827,"c":317.8291672691,"v":510431.3175150065,"t":1728410400}
+{"o":317.8291672691,"h":320.3835166343,"l":316.2784699333,"c":319.526271837,"v":568872.3687048905,"t":1728414000}
+{"o":319.526271837,"h":321.221884135,"l":318.7762225368,"c":321.221884135,"v":491440.764896505,"t":1728417600}
+{"o":321.221884135,"h":321.7626009434,"l":320.1770619107,"c":320.669085006,"v":522855.3023338178,"t":1728421200}
+{"o":320.669085006,"h":320.7885954466,"l":318.3814057854,"c":318.6322146064,"v":533062.014183642,"t":1728424800}
+{"o":318.6322146064,"h":319.4256870225,"l":317.2584119126,"c":319.2569857308,"v":362731.1070848905,"t":1728428400}
+{"o":319.2569857308,"h":320.7721837392,"l":318.2318335464,"c":320.7605628489,"v":533008.658125653,"t":1728432000}
+{"o":320.7605628489,"h":323.2884080642,"l":320.1824804539,"c":321.9068471469,"v":823904.9235844576,"t":1728435600}
+{"o":321.9068471469,"h":322.2109255674,"l":319.9439990375,"c":320.1873623946,"v":489387.0295763336,"t":1728439200}
+{"o":320.1873623946,"h":321.5578618383,"l":319.1322546138,"c":320.0964285097,"v":444367.4601270892,"t":1728442800}
+{"o":320.0964285097,"h":320.4183746239,"l":318.338915253,"c":318.7984390064,"v":358821.1054710145,"t":1728446400}
+{"o":318.7984390064,"h":320.9560267964,"l":318.028053489,"c":320.5367679353,"v":400901.4408317768,"t":1728450000}
+{"o":320.5367679353,"h":320.8119262956,"l":318.6992997433,"c":319.2444435986,"v":540976.8397450567,"t":1728453600}
+{"o":319.2444435986,"h":319.2476914705,"l":317.292534195,"c":318.2630576803,"v":402501.3307802337,"t":1728457200}
+{"o":318.2630576803,"h":319.0501169416,"l":316.7966521179,"c":317.7763182458,"v":374029.33175879,"t":1728460800}
+{"o":317.7763182458,"h":318.635241235,"l":317.2033125417,"c":318.4144263023,"v":411216.9715147021,"t":1728464400}
+{"o":318.4144263023,"h":318.873385977,"l":316.6330367646,"c":317.0858404934,"v":403398.2296496001,"t":1728468000}
+{"o":317.0858404934,"h":318.5394375235,"l":316.854073596,"c":318.3202480749,"v":380815.7484647161,"t":1728471600}
+{"o":318.3202480749,"h":318.6066222249,"l":313.7368916656,"c":315.2594722923,"v":550809.7744300922,"t":1728475200}
+{"o":315.2594722923,"h":316.045757075,"l":311.7599471059,"c":313.665919271,"v":690548.3557538957,"t":1728478800}
+{"o":313.665919271,"h":315.8165893388,"l":312.7476645125,"c":314.1242918041,"v":621350.1329963342,"t":1728482400}
+{"o":314.1242918041,"h":318.1856117315,"l":314.1070252579,"c":317.575631889,"v":587115.9579926268,"t":1728486000}
+{"o":317.575631889,"h":317.6799953515,"l":312.5256624046,"c":313.1968676876,"v":703987.3740749838,"t":1728489600}
+{"o":313.1968676876,"h":314.4657615254,"l":312.1593815881,"c":313.803918013,"v":653357.9968685987,"t":1728493200}
+{"o":313.803918013,"h":314.3816197379,"l":310.9198116958,"c":312.4909667773,"v":709356.4904977606,"t":1728496800}
+{"o":312.4909667773,"h":313.7357506289,"l":310.1811229758,"c":313.5231954322,"v":710790.7356202406,"t":1728500400}
+{"o":313.5231954322,"h":313.5347015818,"l":308.3075745463,"c":308.5925762459,"v":814421.3609022137,"t":1728504000}
+{"o":308.5925762459,"h":311.4306682186,"l":308.2035040144,"c":310.8223062497,"v":514947.8843290118,"t":1728507600}
+{"o":310.8223062497,"h":311.048810132,"l":309.3828065023,"c":309.400597311,"v":573333.5575930576,"t":1728511200}
+{"o":309.400597311,"h":310.5700346342,"l":309.2097114772,"c":309.784816357,"v":301455.0274929726,"t":1728514800}
+{"o":309.784816357,"h":309.784816357,"l":305.9541993993,"c":307.7917492194,"v":469195.9113525522,"t":1728518400}
+{"o":307.7917492194,"h":310.8717179084,"l":307.7073437651,"c":309.8241983464,"v":450995.0156814852,"t":1728522000}
+{"o":309.8241983464,"h":311.0734400416,"l":309.5283903787,"c":310.5906603153,"v":410558.9545106399,"t":1728525600}
+{"o":310.5906603153,"h":312.0631465143,"l":310.0005255969,"c":310.875011888,"v":322784.1813147033,"t":1728529200}
+{"o":310.875011888,"h":311.8889537249,"l":310.4232524264,"c":310.8694526943,"v":322233.9336916361,"t":1728532800}
+{"o":310.8694526943,"h":313.0073900654,"l":310.0157969614,"c":312.4505507727,"v":402176.353475499,"t":1728536400}
+{"o":312.4505507727,"h":312.746224335,"l":311.4628396423,"c":312.2255288613,"v":348161.6365843627,"t":1728540000}
+{"o":312.2255288613,"h":312.2936631496,"l":310.4847549746,"c":310.4847549746,"v":375880.6505421688,"t":1728543600}
+{"o":310.4847549746,"h":311.5018061807,"l":307.9786226252,"c":308.1236477928,"v":402017.3035891231,"t":1728547200}
+{"o":308.1236477928,"h":308.5720231782,"l":304.8227446542,"c":307.6972199371,"v":415671.1288500546,"t":1728550800}
+{"o":307.6972199371,"h":310.4218924676,"l":307.462163461,"c":310.0195058619,"v":373756.6582153764,"t":1728554400}
+{"o":310.0195058619,"h":312.1959021899,"l":309.4876137497,"c":312.0340031949,"v":383024.3665471054,"t":1728558000}
+{"o":312.0340031949,"h":312.7866981607,"l":307.1658399297,"c":308.9696812385,"v":653011.5883226859,"t":1728561600}
+{"o":308.9696812385,"h":311.5903673327,"l":305.1231675024,"c":306.9455247032,"v":604740.423343253,"t":1728565200}
+{"o":306.9455247032,"h":308.1884302657,"l":302.7262629751,"c":305.5214636365,"v":642807.9021165643,"t":1728568800}
+{"o":305.5214636365,"h":308.2678239317,"l":304.3852677661,"c":308.2528010432,"v":532674.5809783771,"t":1728572400}
+{"o":308.2528010432,"h":309.1635601547,"l":306.1358083744,"c":306.7854106375,"v":546055.6440730627,"t":1728576000}
+{"o":306.7854106375,"h":307.7998844067,"l":303.2366441053,"c":303.7246278887,"v":633706.4845527589,"t":1728579600}
+{"o":303.7246278887,"h":305.2185810287,"l":301.1186591102,"c":305.0796723156,"v":812992.104585954,"t":1728583200}
+{"o":305.0796723156,"h":307.2322826853,"l":304.3475632868,"c":307.0530178109,"v":570123.4136098418,"t":1728586800}
+{"o":307.0530178109,"h":308.6448355441,"l":304.9099327868,"c":305.8845452696,"v":520530.8857401543,"t":1728590400}
+{"o":305.8845452696,"h":308.3881745492,"l":305.1969844825,"c":308.2494727892,"v":438476.8776754241,"t":1728594000}
+{"o":308.2494727892,"h":309.6506512957,"l":306.3426699846,"c":308.1660422229,"v":478769.6330291968,"t":1728597600}
+{"o":308.1660422229,"h":309.3923178075,"l":308.1408841327,"c":309.2437251919,"v":420499.891098097,"t":1728601200}
+{"o":309.2437251919,"h":310.8827813934,"l":308.7678162294,"c":309.9787660874,"v":554894.4171121905,"t":1728604800}
+{"o":309.9787660874,"h":312.3471770299,"l":308.2646333259,"c":311.6518523913,"v":516972.2633535332,"t":1728608400}
+{"o":311.6518523913,"h":313.5240824278,"l":310.5898757388,"c":313.1805434159,"v":381756.5615751912,"t":1728612000}
+{"o":313.1805434159,"h":314.6452957273,"l":313.1064255144,"c":313.1064255144,"v":404852.9701749536,"t":1728615600}
+{"o":313.1064255144,"h":313.8200384364,"l":312.5016696476,"c":313.7267935749,"v":341717.8989473396,"t":1728619200}
+{"o":313.7267935749,"h":314.3965105596,"l":313.1309161359,"c":313.3602980446,"v":322152.215929354,"t":1728622800}
+{"o":313.3602980446,"h":315.5419108312,"l":313.3257690827,"c":314.7508171219,"v":405731.7337225279,"t":1728626400}
+{"o":314.7508171219,"h":315.9101302292,"l":313.6866848701,"c":313.8848088354,"v":369246.8619573101,"t":1728630000}
+{"o":313.8848088354,"h":315.002420221,"l":313.4035584013,"c":314.4493255978,"v":349140.5833263794,"t":1728633600}
+{"o":314.4493255978,"h":316.3858449727,"l":314.4212170229,"c":316.0656368066,"v":426687.8647687417,"t":1728637200}
+{"o":316.0656368066,"h":317.6727184028,"l":315.0214845482,"c":315.5557608232,"v":433368.8150041708,"t":1728640800}
+{"o":315.5557608232,"h":316.486446045,"l":314.743073757,"c":315.6992706648,"v":371781.6735897921,"t":1728644400}
+{"o":315.6992706648,"h":318.3372126174,"l":315.3222079596,"c":318.0437283215,"v":516464.7503954281,"t":1728648000}
+{"o":318.0437283215,"h":320.0033552783,"l":316.4860677133,"c":319.361500239,"v":585578.1108046444,"t":1728651600}
+{"o":319.361500239,"h":321.0866066159,"l":319.1359531724,"c":320.0039130433,"v":692847.6128216072,"t":1728655200}
+{"o":320.0039130433,"h":323.6659146594,"l":319.5413881575,"c":321.2443519312,"v":823039.9933198952,"t":1728658800}
+{"o":321.2443519312,"h":322.3476669788,"l":320.1405530766,"c":322.1641899807,"v":714655.5813088097,"t":1728662400}
+{"o":322.1641899807,"h":325.2710839745,"l":318.7980044989,"c":324.8967856219,"v":768943.6549930095,"t":1728666000}
+{"o":324.8967856219,"h":325.312312231,"l":322.9291223488,"c":324.503000941,"v":672377.1392719432,"t":1728669600}
+{"o":324.503000941,"h":326.0901702593,"l":323.1136706114,"c":323.7034185986,"v":618899.0604046173,"t":1728673200}
+{"o":323.7034185986,"h":325.2060056542,"l":323.0093550491,"c":324.9465341826,"v":501458.0546953615,"t":1728676800}
+{"o":324.9465341826,"h":325.8096420806,"l":324.4212065763,"c":324.6214215714,"v":495483.0671837085,"t":1728680400}
+{"o":324.6214215714,"h":325.0994381594,"l":323.1607786517,"c":324.4251623878,"v":515827.4853466101,"t":1728684000}
+{"o":324.4251623878,"h":324.6356524032,"l":322.9087789987,"c":323.6701240501,"v":482259.2386301477,"t":1728687600}
+{"o":323.6701240501,"h":326.0983426486,"l":323.5607311116,"c":325.3427752573,"v":567455.6190024869,"t":1728691200}
+{"o":325.3427752573,"h":326.4787369679,"l":324.1125309805,"c":324.3997871054,"v":464123.1396122142,"t":1728694800}
+{"o":324.3997871054,"h":324.5835909267,"l":322.0712305775,"c":322.5904060077,"v":402473.0516512105,"t":1728698400}
+{"o":322.5904060077,"h":323.125170806,"l":321.7949618433,"c":322.8418743578,"v":406096.1121354419,"t":1728702000}
+{"o":322.8418743578,"h":324.5995681023,"l":322.755259859,"c":323.4070319859,"v":400434.4555434526,"t":1728705600}
+{"o":323.4070319859,"h":324.5887746128,"l":323.2001095545,"c":324.4022449873,"v":365356.5782100867,"t":1728709200}
+{"o":324.4022449873,"h":324.7059034866,"l":323.7783312073,"c":324.1030229657,"v":388522.0196023435,"t":1728712800}
+{"o":324.1030229657,"h":324.5685726477,"l":323.2292757804,"c":323.8945082241,"v":441417.3485841934,"t":1728716400}
+{"o":323.8945082241,"h":324.4933729589,"l":323.5459769368,"c":324.0297925548,"v":383654.8063690991,"t":1728720000}
+{"o":324.0297925548,"h":324.3968758115,"l":323.4843411463,"c":324.3968758115,"v":357608.3529601317,"t":1728723600}
+{"o":324.3968758115,"h":326.6294866266,"l":323.8979394219,"c":326.4062353778,"v":465130.7481638051,"t":1728727200}
+{"o":326.4062353778,"h":328.2457328079,"l":325.0806665038,"c":325.3739697859,"v":457713.5046375715,"t":1728730800}
+{"o":325.3739697859,"h":327.5069080693,"l":324.3924525064,"c":326.9720175368,"v":732956.7544001653,"t":1728734400}
+{"o":326.9720175368,"h":327.5842494574,"l":325.3674627277,"c":325.8939012683,"v":576381.8350879011,"t":1728738000}
+{"o":325.8939012683,"h":327.6730039899,"l":325.1753525703,"c":326.832588553,"v":568475.5340605977,"t":1728741600}
+{"o":326.832588553,"h":327.5050581291,"l":324.1249169652,"c":325.0194463589,"v":615345.4983992127,"t":1728745200}
+{"o":325.0194463589,"h":327.4513316367,"l":324.4360009035,"c":325.7388951173,"v":710025.279134886,"t":1728748800}
+{"o":325.7388951173,"h":327.9204133893,"l":324.6021499669,"c":326.8513050321,"v":614886.2056459123,"t":1728752400}
+{"o":326.8513050321,"h":327.4778346134,"l":324.9951132635,"c":325.7460084703,"v":513501.6120600643,"t":1728756000}
+{"o":325.7460084703,"h":327.2099243768,"l":325.2387695888,"c":326.5043067155,"v":427752.7367457224,"t":1728759600}
+{"o":326.5043067155,"h":326.8457600261,"l":326.0637043146,"c":326.3938914282,"v":408243.6530726317,"t":1728763200}
+{"o":326.3938914282,"h":328.8601335027,"l":325.8708158463,"c":326.4160333143,"v":479267.7221095936,"t":1728766800}
+{"o":326.4160333143,"h":327.4943670301,"l":325.7216661904,"c":327.1302336701,"v":455304.3287721401,"t":1728770400}
+{"o":327.1302336701,"h":327.3568231715,"l":325.4640048221,"c":325.6761167469,"v":488651.3970233327,"t":1728774000}
+{"o":325.6761167469,"h":327.2410828035,"l":325.5976827276,"c":326.2362394443,"v":463843.9379105473,"t":1728777600}
+{"o":326.2362394443,"h":326.3718593953,"l":323.3479871362,"c":324.6892887888,"v":451929.0376409913,"t":1728781200}
+{"o":324.6892887888,"h":325.0785639604,"l":324.1803188471,"c":325.0379713094,"v":410260.5111812703,"t":1728784800}
+{"o":325.0379713094,"h":325.0959147447,"l":319.3322306403,"c":323.1992940812,"v":439117.2100045901,"t":1728788400}
+{"o":323.1992940812,"h":324.9295783478,"l":323.0493178229,"c":324.6503813751,"v":445552.5664684044,"t":1728792000}
+{"o":324.6503813751,"h":326.3554758821,"l":324.3729130601,"c":325.8461798307,"v":539623.2978006466,"t":1728795600}
+{"o":325.8461798307,"h":326.9246346997,"l":325.3372046953,"c":325.7063679383,"v":423468.7863811793,"t":1728799200}
+{"o":325.7063679383,"h":326.5249945633,"l":324.5290306098,"c":325.7006151916,"v":466727.6377626444,"t":1728802800}
+{"o":325.7006151916,"h":327.1088942478,"l":325.5191890644,"c":326.1859531194,"v":477656.6634650327,"t":1728806400}
+{"o":326.1859531194,"h":329.7258274213,"l":326.0430748222,"c":328.4133523137,"v":480760.5142452708,"t":1728810000}
+{"o":328.4133523137,"h":329.9894025107,"l":327.3033966843,"c":327.3071925189,"v":480356.1661691514,"t":1728813600}
+{"o":327.3071925189,"h":328.2530598578,"l":325.6528609905,"c":325.9445963233,"v":536414.3362895154,"t":1728817200}
+{"o":325.9445963233,"h":328.3537072116,"l":325.7168655552,"c":327.7063517018,"v":572422.3047009967,"t":1728820800}
+{"o":327.7063517018,"h":329.2953874242,"l":327.361147896,"c":327.3820071381,"v":527897.2422463663,"t":1728824400}
+{"o":327.3820071381,"h":327.602421291,"l":322.0631894606,"c":323.3927517043,"v":595546.5927468495,"t":1728828000}
+{"o":323.3927517043,"h":324.7522608319,"l":320.020332658,"c":323.2412205842,"v":692449.556829468,"t":1728831600}
+{"o":323.2412205842,"h":325.0947649045,"l":321.499965783,"c":324.6403829079,"v":603969.4239858335,"t":1728835200}
+{"o":324.6403829079,"h":327.2072994173,"l":321.5098041955,"c":323.4918207898,"v":578336.5918796702,"t":1728838800}
+{"o":323.4918207898,"h":324.3382595308,"l":321.7130846079,"c":323.2651211707,"v":584306.8922921509,"t":1728842400}
+{"o":323.2651211707,"h":327.4400003025,"l":322.370750744,"c":324.7892338419,"v":1240421.6724613004,"t":1728846000}
+{"o":324.7892338419,"h":325.6306276265,"l":321.1510236956,"c":325.517697771,"v":798645.9727073513,"t":1728849600}
+{"o":325.517697771,"h":329.161545143,"l":324.7357193601,"c":328.8595561508,"v":588023.9806653779,"t":1728853200}
+{"o":328.8595561508,"h":330.9850329456,"l":327.6967544606,"c":328.6457094195,"v":621489.8146039948,"t":1728856800}
+{"o":328.6457094195,"h":328.7487041392,"l":325.7580241438,"c":328.5136821477,"v":509400.0065393914,"t":1728860400}
+{"o":328.5136821477,"h":329.046192818,"l":326.4576682636,"c":327.2738211276,"v":532911.6976478276,"t":1728864000}
+{"o":327.2738211276,"h":329.889726706,"l":327.2654196819,"c":328.6917449875,"v":675682.9315143636,"t":1728867600}
+{"o":328.6917449875,"h":331.0081968501,"l":327.1787494062,"c":330.1056877869,"v":590979.0204677606,"t":1728871200}
+{"o":330.1056877869,"h":340.1476014414,"l":329.9839200263,"c":339.090340602,"v":846815.0939231472,"t":1728874800}
+{"o":339.090340602,"h":342.1091261957,"l":335.7885153175,"c":338.4644600754,"v":863731.2100576884,"t":1728878400}
+{"o":338.4644600754,"h":339.1924456499,"l":335.4454530324,"c":336.7424096177,"v":545221.6724564621,"t":1728882000}
+{"o":336.7424096177,"h":340.5261769243,"l":335.7087630763,"c":337.9997384184,"v":561877.8859761879,"t":1728885600}
+{"o":337.9997384184,"h":340.3879095572,"l":337.1008637426,"c":340.1845765853,"v":643185.7049481443,"t":1728889200}
+{"o":340.1845765853,"h":340.9456226737,"l":338.1057102077,"c":338.9815459285,"v":614424.4603360329,"t":1728892800}
+{"o":338.9815459285,"h":341.6123848012,"l":338.0472254914,"c":340.1409239902,"v":638830.548267976,"t":1728896400}
+{"o":340.1409239902,"h":342.3285528775,"l":339.4848270229,"c":340.4845076572,"v":606588.9528804821,"t":1728900000}
+{"o":340.4845076572,"h":342.1159209273,"l":339.4412319908,"c":340.4031008503,"v":534086.0939311151,"t":1728903600}
+{"o":340.4031008503,"h":343.2005785047,"l":337.054901133,"c":340.6176259936,"v":546637.4741708017,"t":1728907200}
+{"o":340.6176259936,"h":342.829813446,"l":339.3644163425,"c":341.7643400762,"v":702867.1099203259,"t":1728910800}
+{"o":341.7643400762,"h":346.8688391892,"l":341.5788347378,"c":344.7003729542,"v":1152188.106154629,"t":1728914400}
+{"o":344.7003729542,"h":351.510319645,"l":344.6299899449,"c":348.492958047,"v":1257851.4861644325,"t":1728918000}
+{"o":348.492958047,"h":348.9682258967,"l":343.933422105,"c":344.8713578127,"v":961970.4367327673,"t":1728921600}
+{"o":344.8713578127,"h":347.0452963282,"l":344.5443949559,"c":346.0180311568,"v":811383.0594988172,"t":1728925200}
+{"o":346.0180311568,"h":347.5766510741,"l":345.3840206435,"c":346.6085551329,"v":807110.0543999337,"t":1728928800}
+{"o":346.6085551329,"h":347.9730348416,"l":345.3824555872,"c":346.1499623715,"v":792297.6331327326,"t":1728932400}
+{"o":346.1499623715,"h":348.1663178444,"l":345.5605486515,"c":347.2241883545,"v":671073.3896020616,"t":1728936000}
+{"o":347.2241883545,"h":348.5640380784,"l":345.6177161492,"c":346.4189240512,"v":634970.1338979645,"t":1728939600}
+{"o":346.4189240512,"h":351.5290536935,"l":346.2229010144,"c":351.4733878892,"v":725231.8010518698,"t":1728943200}
+{"o":351.4733878892,"h":351.488153692,"l":348.9324630653,"c":350.3611221326,"v":618397.8410577497,"t":1728946800}
+{"o":350.3611221326,"h":352.108028103,"l":348.7868011121,"c":350.2802634699,"v":811841.1617498092,"t":1728950400}
+{"o":350.2802634699,"h":351.8613188167,"l":348.631246441,"c":349.7322669166,"v":658876.8680238886,"t":1728954000}
+{"o":349.7322669166,"h":351.5758814834,"l":348.8605417694,"c":350.1993138589,"v":573171.0856645474,"t":1728957600}
+{"o":350.1993138589,"h":350.4215303847,"l":345.1126428441,"c":345.6735765012,"v":637266.797988468,"t":1728961200}
+{"o":345.6735765012,"h":347.6790724982,"l":344.7164564274,"c":346.9747997385,"v":543463.9036077765,"t":1728964800}
+{"o":346.9747997385,"h":347.1245663047,"l":342.5358315587,"c":343.1908251757,"v":583372.5258630454,"t":1728968400}
+{"o":343.1908251757,"h":344.6034070601,"l":341.8188386317,"c":344.2238435146,"v":503553.162055425,"t":1728972000}
+{"o":344.2238435146,"h":345.5493102166,"l":344.0216701403,"c":344.7701605177,"v":468209.1541396227,"t":1728975600}
+{"o":344.7701605177,"h":345.8512821382,"l":344.0531702758,"c":344.3838934279,"v":452181.3097518315,"t":1728979200}
+{"o":344.3838934279,"h":344.5409867548,"l":337.0746994858,"c":343.2686648827,"v":438302.7244100706,"t":1728982800}
+{"o":343.2686648827,"h":345.1921379192,"l":342.5906316081,"c":344.4958366369,"v":408359.9011349511,"t":1728986400}
+{"o":344.4958366369,"h":344.6394431305,"l":337.5386716816,"c":339.063998262,"v":780059.7771272919,"t":1728990000}
+{"o":339.063998262,"h":342.4138107477,"l":338.1153471324,"c":341.4510943418,"v":699955.8877059245,"t":1728993600}
+{"o":341.4510943418,"h":353.4956845613,"l":340.2770043764,"c":352.5895687744,"v":1031938.0110655903,"t":1728997200}
+{"o":352.5895687744,"h":354.7732739969,"l":336.9918098973,"c":338.9955021707,"v":1885177.1027894898,"t":1729000800}
+{"o":338.9955021707,"h":344.3168902956,"l":333.9747294632,"c":341.0655797266,"v":1442937.6859767104,"t":1729004400}
+{"o":341.0655797266,"h":347.642559766,"l":340.4744012401,"c":344.6260175601,"v":1051581.3587392394,"t":1729008000}
+{"o":344.6260175601,"h":346.1720339612,"l":342.522878206,"c":344.3392235344,"v":926672.1583801642,"t":1729011600}
+{"o":344.3392235344,"h":347.8917011424,"l":343.8786358882,"c":344.8964798387,"v":740486.3217436428,"t":1729015200}
+{"o":344.8964798387,"h":346.3859725472,"l":342.0861811234,"c":345.0094135229,"v":770736.3230912812,"t":1729018800}
+{"o":345.0094135229,"h":345.4249273139,"l":338.8330001707,"c":339.9761665523,"v":914224.5866926251,"t":1729022400}
+{"o":339.9761665523,"h":341.5889858167,"l":338.4693174355,"c":341.5889858167,"v":718822.3855441117,"t":1729026000}
+{"o":341.5889858167,"h":342.6195077276,"l":340.1691500608,"c":340.4329052535,"v":548516.5108388254,"t":1729029600}
+{"o":340.4329052535,"h":344.8970162771,"l":337.0631683852,"c":344.1637463753,"v":664873.2108951147,"t":1729033200}
+{"o":344.1637463753,"h":344.8393721426,"l":341.2506025877,"c":342.1878537676,"v":684629.7523592839,"t":1729036800}
+{"o":342.1878537676,"h":345.3153009518,"l":340.3544557029,"c":344.3476779432,"v":903032.6887298567,"t":1729040400}
+{"o":344.3476779432,"h":347.2287391123,"l":343.4404847679,"c":343.6882048955,"v":802252.9435764701,"t":1729044000}
+{"o":343.6882048955,"h":344.1687202233,"l":342.0170409404,"c":343.201254852,"v":647916.4133416795,"t":1729047600}
+{"o":343.201254852,"h":344.2571522122,"l":340.7357184055,"c":342.5820909058,"v":672510.7202302971,"t":1729051200}
+{"o":342.5820909058,"h":344.0020549529,"l":341.9593147936,"c":343.1667256977,"v":549643.9800090755,"t":1729054800}
+{"o":343.1667256977,"h":344.6440493278,"l":341.1054375611,"c":342.6158847942,"v":632105.5209238711,"t":1729058400}
+{"o":342.6158847942,"h":342.737928594,"l":340.346653479,"c":341.7147013691,"v":679869.3877953214,"t":1729062000}
+{"o":341.7147013691,"h":344.5816495733,"l":341.2484477519,"c":343.652573259,"v":750995.300173262,"t":1729065600}
+{"o":343.652573259,"h":345.6999720525,"l":343.4578570031,"c":345.3834641156,"v":459745.1012026697,"t":1729069200}
+{"o":345.3834641156,"h":347.8082702547,"l":344.7375597936,"c":346.6720356083,"v":614677.3094848017,"t":1729072800}
+{"o":346.6720356083,"h":352.3073930435,"l":345.4642666556,"c":346.8625832419,"v":1550277.1261809033,"t":1729076400}
+{"o":346.8625832419,"h":348.0607869092,"l":343.5688548948,"c":345.845217196,"v":1287672.6359390633,"t":1729080000}
+{"o":345.845217196,"h":346.8276256014,"l":342.2826381962,"c":343.3539254817,"v":845613.1506890221,"t":1729083600}
+{"o":343.3539254817,"h":348.9913740051,"l":342.8541818517,"c":345.1998660128,"v":954693.1304834697,"t":1729087200}
+{"o":345.1998660128,"h":346.8967708653,"l":342.7366265161,"c":346.3243015408,"v":958820.0518339624,"t":1729090800}
+{"o":346.3243015408,"h":346.9055534604,"l":342.8985256749,"c":345.4575123636,"v":984008.0090887352,"t":1729094400}
+{"o":345.4575123636,"h":346.3484306753,"l":344.1820618579,"c":345.0058828913,"v":801502.0704425728,"t":1729098000}
+{"o":345.0058828913,"h":345.3807793572,"l":343.4392778736,"c":343.6019569114,"v":810483.6091574207,"t":1729101600}
+{"o":343.6019569114,"h":344.2464020852,"l":342.7886324625,"c":343.571059988,"v":803285.2349778613,"t":1729105200}
+{"o":343.571059988,"h":345.3196592432,"l":342.663396847,"c":343.5211717473,"v":803383.7482775153,"t":1729108800}
+{"o":343.5211717473,"h":344.3430083004,"l":341.7888122248,"c":342.5014273046,"v":685184.156109895,"t":1729112400}
+{"o":342.5014273046,"h":345.0272954508,"l":342.3898361564,"c":344.5237905042,"v":603877.001070176,"t":1729116000}
+{"o":344.5237905042,"h":344.5237905042,"l":342.7398885414,"c":343.1148167048,"v":697659.2486058061,"t":1729119600}
+{"o":343.1148167048,"h":346.1465671944,"l":343.1148167048,"c":344.6146295708,"v":758336.8164853234,"t":1729123200}
+{"o":344.6146295708,"h":346.3152296154,"l":340.2857436244,"c":346.0109441064,"v":712938.7261768118,"t":1729126800}
+{"o":346.0109441064,"h":346.413444547,"l":342.2431156336,"c":342.2628697545,"v":844118.2840813725,"t":1729130400}
+{"o":342.2628697545,"h":344.3695833737,"l":341.8831319215,"c":344.0316778283,"v":749540.4093629377,"t":1729134000}
+{"o":344.0316778283,"h":344.358075605,"l":340.5573933721,"c":340.9172073201,"v":623684.8082199146,"t":1729137600}
+{"o":340.9172073201,"h":341.7616753692,"l":338.9306151857,"c":339.7092053164,"v":591094.9657184668,"t":1729141200}
+{"o":339.7092053164,"h":340.9713055676,"l":338.6977746408,"c":338.7011119878,"v":562181.9392454979,"t":1729144800}
+{"o":338.7011119878,"h":339.5637853924,"l":336.8053405963,"c":339.4550357466,"v":599370.2699824813,"t":1729148400}
+{"o":339.4550357466,"h":340.9029028265,"l":338.3360932467,"c":340.8108732112,"v":558264.8745206908,"t":1729152000}
+{"o":340.8108732112,"h":341.292297454,"l":339.7765692848,"c":340.41309687,"v":508162.6478709131,"t":1729155600}
+{"o":340.41309687,"h":340.9831429469,"l":336.662290498,"c":338.9115890477,"v":572953.3265021851,"t":1729159200}
+{"o":338.9115890477,"h":339.3346369853,"l":333.7646333812,"c":336.4506763913,"v":607458.4556436469,"t":1729162800}
+{"o":336.4506763913,"h":339.2225380956,"l":335.9217194888,"c":339.2225380956,"v":646533.1171653105,"t":1729166400}
+{"o":339.2225380956,"h":340.8523409422,"l":336.7444862305,"c":338.272372544,"v":814937.1918266515,"t":1729170000}
+{"o":338.272372544,"h":338.7643432621,"l":333.6452922145,"c":338.0003900414,"v":1017160.176356773,"t":1729173600}
+{"o":338.0003900414,"h":340.4583742461,"l":335.6872634377,"c":339.9878706953,"v":938168.3163024742,"t":1729177200}
+{"o":339.9878706953,"h":340.0452486392,"l":334.3907850318,"c":336.5269304482,"v":818251.2952384807,"t":1729180800}
+{"o":336.5269304482,"h":336.9103104556,"l":331.985366665,"c":332.4520555341,"v":924757.2565756135,"t":1729184400}
+{"o":332.4520555341,"h":332.6057560686,"l":328.2538675389,"c":330.339726534,"v":941805.9017732732,"t":1729188000}
+{"o":330.339726534,"h":332.9010997645,"l":329.8943997732,"c":332.1847035685,"v":765772.8457484718,"t":1729191600}
+{"o":332.1847035685,"h":334.6363598937,"l":332.0474976102,"c":332.7402828745,"v":716566.9633283977,"t":1729195200}
+{"o":332.7402828745,"h":334.3666593798,"l":332.7368068378,"c":333.864680144,"v":621956.5050657204,"t":1729198800}
+{"o":333.864680144,"h":335.7329500736,"l":333.864680144,"c":335.7329500736,"v":561259.8941062391,"t":1729202400}
+{"o":335.7329500736,"h":335.7329500736,"l":334.0469912512,"c":334.6693223896,"v":495426.5556840419,"t":1729206000}
+{"o":334.6693223896,"h":335.2548178498,"l":332.8659084929,"c":333.165753176,"v":597580.8467422948,"t":1729209600}
+{"o":333.165753176,"h":339.7602177236,"l":332.758631996,"c":338.8890411278,"v":699719.3382975957,"t":1729213200}
+{"o":338.8890411278,"h":340.9198173501,"l":338.0505879212,"c":340.6671045663,"v":700575.7817384717,"t":1729216800}
+{"o":340.6671045663,"h":340.7729106616,"l":337.4983463818,"c":337.8211230148,"v":674293.7851894364,"t":1729220400}
+{"o":337.8211230148,"h":339.7199936337,"l":337.8172191767,"c":339.0568349068,"v":587069.4345467519,"t":1729224000}
+{"o":339.0568349068,"h":340.4512141374,"l":338.5031351914,"c":340.4309355007,"v":648009.0253060297,"t":1729227600}
+{"o":340.4309355007,"h":342.5645497087,"l":340.0355473554,"c":341.7847787627,"v":672084.4624099213,"t":1729231200}
+{"o":341.7847787627,"h":343.0161320872,"l":341.0336290133,"c":342.3857319414,"v":700310.2910156909,"t":1729234800}
+{"o":342.3857319414,"h":343.2526423521,"l":341.467840519,"c":341.8437868867,"v":553241.9154926102,"t":1729238400}
+{"o":341.8437868867,"h":342.8075073042,"l":340.7906328443,"c":341.3849102169,"v":600625.9111586345,"t":1729242000}
+{"o":341.3849102169,"h":342.4217128718,"l":341.118393537,"c":341.7750394934,"v":510979.0802401484,"t":1729245600}
+{"o":341.7750394934,"h":342.5617176299,"l":339.9024732973,"c":340.2911894504,"v":593787.0997741297,"t":1729249200}
+{"o":340.2911894504,"h":341.005379657,"l":338.3248195886,"c":338.9650233692,"v":666231.6994287109,"t":1729252800}
+{"o":338.9650233692,"h":342.3210746417,"l":338.6159630047,"c":342.060645455,"v":744331.1954685056,"t":1729256400}
+{"o":342.060645455,"h":344.2069631196,"l":340.3707418869,"c":343.4867211266,"v":987808.5961814965,"t":1729260000}
+{"o":343.4867211266,"h":346.1194790687,"l":341.7268295085,"c":344.3025584525,"v":865415.6978749475,"t":1729263600}
+{"o":344.3025584525,"h":347.1683626342,"l":341.8486473334,"c":346.4654013262,"v":858120.7066515289,"t":1729267200}
+{"o":346.4654013262,"h":347.6097045914,"l":345.5819816633,"c":345.9322588288,"v":940714.3518806529,"t":1729270800}
+{"o":345.9322588288,"h":348.5293664636,"l":345.2967807887,"c":347.3236287956,"v":835212.7108310943,"t":1729274400}
+{"o":347.3236287956,"h":347.4973782334,"l":343.7260487718,"c":344.4414325326,"v":722512.7514841658,"t":1729278000}
+{"o":344.4414325326,"h":344.7285104067,"l":342.9662395342,"c":343.8450476726,"v":628960.0830808615,"t":1729281600}
+{"o":343.8450476726,"h":344.2822747426,"l":342.1145383094,"c":343.3933664495,"v":604924.068017324,"t":1729285200}
+{"o":343.3933664495,"h":343.4702268508,"l":342.3127463556,"c":343.3080243208,"v":525355.2660020307,"t":1729288800}
+{"o":343.3080243208,"h":345.1805294004,"l":343.159850855,"c":344.7335860137,"v":471365.2430241579,"t":1729292400}
+{"o":344.7335860137,"h":345.0898972935,"l":343.4598696204,"c":343.6812409025,"v":495062.8381884369,"t":1729296000}
+{"o":343.6812409025,"h":344.8453633529,"l":343.3862276869,"c":343.3862276869,"v":597928.5492640649,"t":1729299600}
+{"o":343.3862276869,"h":344.8981230106,"l":342.9650029557,"c":344.8750950555,"v":585197.6639566846,"t":1729303200}
+{"o":344.8750950555,"h":347.0517784716,"l":343.7351457891,"c":343.7722179997,"v":598478.6522792967,"t":1729306800}
+{"o":343.7722179997,"h":344.9649714962,"l":342.9498692284,"c":342.9661187927,"v":574975.2967982945,"t":1729310400}
+{"o":342.9661187927,"h":344.8024487692,"l":342.9625817944,"c":344.6616295942,"v":501289.1056131054,"t":1729314000}
+{"o":344.6616295942,"h":345.0894492941,"l":343.7442512159,"c":343.9037482696,"v":479878.1202903892,"t":1729317600}
+{"o":343.9037482696,"h":344.1297956561,"l":342.8804287789,"c":343.8568656441,"v":546187.7435586366,"t":1729321200}
+{"o":343.8568656441,"h":344.7829006222,"l":343.8513586242,"c":344.3123138968,"v":681537.7312160106,"t":1729324800}
+{"o":344.3123138968,"h":344.7231340446,"l":343.8780096116,"c":344.5884489776,"v":664874.5765386939,"t":1729328400}
+{"o":344.5884489776,"h":344.9068758221,"l":343.1439091339,"c":343.6232657764,"v":682707.427095423,"t":1729332000}
+{"o":343.6232657764,"h":344.3539607209,"l":341.911547676,"c":342.3642014995,"v":919588.2242329096,"t":1729335600}
+{"o":342.3642014995,"h":344.4480144855,"l":342.1702974395,"c":344.0155603779,"v":857371.841244389,"t":1729339200}
+{"o":344.0155603779,"h":344.7542168853,"l":343.145011503,"c":344.3018014423,"v":830034.134895613,"t":1729342800}
+{"o":344.3018014423,"h":349.2690421018,"l":344.2429765572,"c":349.1868431242,"v":1278636.0380422571,"t":1729346400}
+{"o":349.1868431242,"h":350.444509731,"l":345.9645459606,"c":348.2491372639,"v":1252614.3392345083,"t":1729350000}
+{"o":348.2491372639,"h":349.1864614801,"l":338.1366487157,"c":347.2215382061,"v":1399890.7405128316,"t":1729353600}
+{"o":347.2215382061,"h":347.9148330042,"l":344.2698734621,"c":346.2473936923,"v":844946.5503987679,"t":1729357200}
+{"o":346.2473936923,"h":347.8483955355,"l":345.1332921492,"c":346.7505355551,"v":1075304.8276231447,"t":1729360800}
+{"o":346.7505355551,"h":348.9866951639,"l":346.5755517624,"c":347.7765492129,"v":949273.4254242739,"t":1729364400}
+{"o":347.7765492129,"h":349.0097563829,"l":347.3616910514,"c":348.8351703686,"v":721510.335596004,"t":1729368000}
+{"o":348.8351703686,"h":351.1901307631,"l":348.6820458915,"c":349.316777347,"v":721177.3370541617,"t":1729371600}
+{"o":349.316777347,"h":353.6040854083,"l":349.0575667459,"c":353.4249843723,"v":694738.7567626061,"t":1729375200}
+{"o":353.4249843723,"h":355.5160460692,"l":351.2085492279,"c":355.3936562836,"v":750073.050492011,"t":1729378800}
+{"o":355.3936562836,"h":357.2053290443,"l":353.0405770191,"c":353.1934946666,"v":770591.6066652251,"t":1729382400}
+{"o":353.1934946666,"h":354.5552806518,"l":350.6087338909,"c":353.1044320435,"v":739833.5067279942,"t":1729386000}
+{"o":353.1044320435,"h":354.441420857,"l":352.2314537284,"c":352.7791128522,"v":585615.7632393028,"t":1729389600}
+{"o":352.7791128522,"h":353.9053523544,"l":351.8363555421,"c":353.8157704041,"v":558970.9250128941,"t":1729393200}
+{"o":353.8157704041,"h":355.8828556868,"l":352.9646978216,"c":354.8102602995,"v":553073.7537982706,"t":1729396800}
+{"o":354.8102602995,"h":357.4162739224,"l":352.8704725868,"c":354.4807296781,"v":586084.3918608228,"t":1729400400}
+{"o":354.4807296781,"h":354.6111508308,"l":352.7836088884,"c":354.2097724095,"v":525340.5132502143,"t":1729404000}
+{"o":354.2097724095,"h":354.7313169762,"l":353.0068849074,"c":353.2689184968,"v":500506.3821856235,"t":1729407600}
+{"o":353.2689184968,"h":354.4331818009,"l":352.350835752,"c":353.2356705108,"v":583789.618200062,"t":1729411200}
+{"o":353.2356705108,"h":354.6988486759,"l":352.5978805062,"c":354.0573808441,"v":445613.2633214548,"t":1729414800}
+{"o":354.0573808441,"h":354.6336217045,"l":352.8469917265,"c":353.235473953,"v":516724.5486199924,"t":1729418400}
+{"o":353.235473953,"h":354.4534828815,"l":353.1843273687,"c":354.1735267071,"v":671715.3664532085,"t":1729422000}
+{"o":354.1735267071,"h":354.3915812993,"l":352.1338282165,"c":352.2382772368,"v":709140.5351583241,"t":1729425600}
+{"o":352.2382772368,"h":353.1714937979,"l":350.5787627043,"c":351.7351665125,"v":797236.860597362,"t":1729429200}
+{"o":351.7351665125,"h":359.1645688979,"l":351.7042128449,"c":357.7028566882,"v":1000339.6182865888,"t":1729432800}
+{"o":357.7028566882,"h":358.0768863141,"l":353.4898974894,"c":355.9413105848,"v":799888.197446215,"t":1729436400}
+{"o":355.9413105848,"h":356.6452902641,"l":354.4082662706,"c":355.553669774,"v":771367.6734365614,"t":1729440000}
+{"o":355.553669774,"h":357.3493870552,"l":354.2344060478,"c":356.4179043297,"v":736654.7883229209,"t":1729443600}
+{"o":356.4179043297,"h":358.695308323,"l":356.0030550298,"c":356.8663139531,"v":717804.0694362919,"t":1729447200}
+{"o":356.8663139531,"h":358.0322970908,"l":354.8793500791,"c":356.2586624699,"v":657561.8601927825,"t":1729450800}
+{"o":356.2586624699,"h":363.0511208655,"l":354.8168734195,"c":361.8324851884,"v":706149.5132367144,"t":1729454400}
+{"o":361.8324851884,"h":364.465119624,"l":361.3393777792,"c":364.1484136331,"v":788344.7600762177,"t":1729458000}
+{"o":364.1484136331,"h":372.4749484854,"l":362.7174998542,"c":370.7931922372,"v":1073867.1890963006,"t":1729461600}
+{"o":370.7931922372,"h":374.1376683111,"l":366.935485412,"c":372.2440073324,"v":1010410.589060955,"t":1729465200}
+{"o":372.2440073324,"h":378.916506999,"l":360.3663652455,"c":375.2799479351,"v":1146754.8073145594,"t":1729468800}
+{"o":375.2799479351,"h":378.9026818603,"l":373.5144047618,"c":377.6265630463,"v":986163.0989955154,"t":1729472400}
+{"o":377.6265630463,"h":379.413448594,"l":373.0266731394,"c":374.747157617,"v":1046834.5575854527,"t":1729476000}
+{"o":374.747157617,"h":377.6228863662,"l":372.7348259897,"c":377.0608550971,"v":1438534.5173488522,"t":1729479600}
+{"o":377.0608550971,"h":380.3938829294,"l":372.186858839,"c":379.2933486894,"v":962467.0475721916,"t":1729483200}
+{"o":379.2933486894,"h":382.0764861582,"l":376.1723964715,"c":377.2303942085,"v":891002.324743767,"t":1729486800}
+{"o":377.2303942085,"h":380.6300680333,"l":375.1951143841,"c":376.1233437046,"v":894925.9228447236,"t":1729490400}
+{"o":376.1233437046,"h":377.9871702297,"l":374.5543640722,"c":375.0615166315,"v":813039.07092044,"t":1729494000}
+{"o":375.0615166315,"h":377.3627484711,"l":368.6819476806,"c":370.0212062308,"v":1126880.527188964,"t":1729497600}
+{"o":370.0212062308,"h":372.052139853,"l":362.4939501525,"c":370.485513834,"v":965540.7870533649,"t":1729501200}
+{"o":370.485513834,"h":372.3745381579,"l":367.9826895831,"c":369.3250649568,"v":726913.556510599,"t":1729504800}
+{"o":369.3250649568,"h":373.0687517486,"l":363.2337203599,"c":369.841199881,"v":705586.6161703295,"t":1729508400}
+{"o":369.841199881,"h":371.4601246714,"l":367.6699446478,"c":368.3756859562,"v":696523.3976496306,"t":1729512000}
+{"o":368.3756859562,"h":369.4258191329,"l":359.2201567393,"c":361.6606061245,"v":1129020.2834600031,"t":1729515600}
+{"o":361.6606061245,"h":366.6194363444,"l":351.5878014342,"c":365.2666289054,"v":983719.7049665111,"t":1729519200}
+{"o":365.2666289054,"h":367.5531260623,"l":362.6578566132,"c":367.5531260623,"v":829202.4270222377,"t":1729522800}
+{"o":367.5531260623,"h":367.6376089687,"l":362.7033550253,"c":366.1008438366,"v":937298.1232372626,"t":1729526400}
+{"o":366.1008438366,"h":369.3459744118,"l":365.7307302855,"c":368.4921277035,"v":1043503.5346612601,"t":1729530000}
+{"o":368.4921277035,"h":369.4517193812,"l":366.6054391348,"c":368.5302099035,"v":982794.1937437351,"t":1729533600}
+{"o":368.5302099035,"h":373.818652352,"l":368.4895083225,"c":373.1797775978,"v":992974.8315946161,"t":1729537200}
+{"o":373.1797775978,"h":373.2287460406,"l":369.4600912014,"c":370.2299371221,"v":780167.931460223,"t":1729540800}
+{"o":370.2299371221,"h":373.9316049147,"l":370.2228787972,"c":372.53859357,"v":963499.9950953027,"t":1729544400}
+{"o":372.53859357,"h":373.9471478534,"l":371.223943052,"c":373.3044675026,"v":751328.0924705273,"t":1729548000}
+{"o":373.3044675026,"h":373.3044675026,"l":366.7711952012,"c":369.6631264369,"v":756704.9829560759,"t":1729551600}
+{"o":369.6631264369,"h":370.346770296,"l":357.341580665,"c":367.7528139218,"v":997995.957334864,"t":1729555200}
+{"o":367.7528139218,"h":372.1687768283,"l":364.6467044386,"c":371.3751333359,"v":815570.331666428,"t":1729558800}
+{"o":371.3751333359,"h":373.2782603817,"l":369.026682213,"c":369.1176680965,"v":848169.5021576401,"t":1729562400}
+{"o":369.1176680965,"h":370.3601521226,"l":365.338972903,"c":370.0213591222,"v":880126.6241830852,"t":1729566000}
+{"o":370.0213591222,"h":374.548719131,"l":369.4847475758,"c":372.0122921233,"v":881430.9109251716,"t":1729569600}
+{"o":372.0122921233,"h":378.1505476953,"l":371.485631008,"c":374.6439688082,"v":838680.6441296515,"t":1729573200}
+{"o":374.6439688082,"h":376.4533114992,"l":373.8725945375,"c":374.1769106757,"v":763400.4484467702,"t":1729576800}
+{"o":374.1769106757,"h":374.8049580006,"l":371.1479453647,"c":371.5424953118,"v":841407.1243221503,"t":1729580400}
+{"o":371.5424953118,"h":371.7771794246,"l":364.6729464506,"c":368.3237689668,"v":897627.07475028,"t":1729584000}
+{"o":368.3237689668,"h":368.631813119,"l":363.7638346344,"c":366.7734639379,"v":862128.294694597,"t":1729587600}
+{"o":366.7734639379,"h":370.395145937,"l":364.9659901064,"c":369.9768601919,"v":721737.9938859025,"t":1729591200}
+{"o":369.9768601919,"h":375.9976940165,"l":369.6741400566,"c":373.2308761063,"v":783926.9399876712,"t":1729594800}
+{"o":373.2308761063,"h":376.5425739475,"l":368.3390366617,"c":369.4975000471,"v":917264.9495038571,"t":1729598400}
+{"o":369.4975000471,"h":371.570629994,"l":366.3136199914,"c":369.3075570077,"v":912543.8485269181,"t":1729602000}
+{"o":369.3075570077,"h":380.8862152721,"l":368.2608302422,"c":378.150408744,"v":1160764.8104019496,"t":1729605600}
+{"o":378.150408744,"h":380.2945354578,"l":369.1463246467,"c":373.0757301675,"v":1140119.8867557684,"t":1729609200}
+{"o":373.0757301675,"h":373.9532337781,"l":367.1750904404,"c":369.3418723453,"v":939495.2683996807,"t":1729612800}
+{"o":369.3418723453,"h":375.4098897624,"l":365.3389378841,"c":371.7293005543,"v":893685.8536852075,"t":1729616400}
+{"o":371.7293005543,"h":378.1386389693,"l":369.3706612416,"c":373.4898545124,"v":899063.8195901397,"t":1729620000}
+{"o":373.4898545124,"h":375.9785810658,"l":372.214945941,"c":374.6634585446,"v":842268.7093856756,"t":1729623600}
+{"o":374.6634585446,"h":375.4452265951,"l":373.0753243263,"c":374.0880169399,"v":802636.3685571972,"t":1729627200}
+{"o":374.0880169399,"h":374.3567078961,"l":371.4648295533,"c":372.5451771644,"v":745204.6337976187,"t":1729630800}
+{"o":372.5451771644,"h":376.1942832978,"l":372.081801923,"c":375.689714199,"v":687269.1229945858,"t":1729634400}
+{"o":375.689714199,"h":376.1589987099,"l":367.9711849523,"c":372.6852129152,"v":684035.0020608279,"t":1729638000}
+{"o":372.6852129152,"h":373.3876611994,"l":368.6307942151,"c":369.4160106211,"v":663634.6052173255,"t":1729641600}
+{"o":369.4160106211,"h":372.3868397724,"l":369.2895916706,"c":372.0722483696,"v":667767.5434957354,"t":1729645200}
+{"o":372.0722483696,"h":372.4617594773,"l":368.8317851427,"c":369.212558657,"v":758615.4622269486,"t":1729648800}
+{"o":369.212558657,"h":370.0943003948,"l":365.894618006,"c":367.9247046996,"v":804218.3018414665,"t":1729652400}
+{"o":367.9247046996,"h":369.4419317307,"l":366.8165442762,"c":368.8562874668,"v":695887.0836628006,"t":1729656000}
+{"o":368.8562874668,"h":369.9762063603,"l":365.3354128127,"c":366.7814203262,"v":716831.965329517,"t":1729659600}
+{"o":366.7814203262,"h":369.9981804964,"l":366.411315938,"c":367.2866344158,"v":646043.1463138619,"t":1729663200}
+{"o":367.2866344158,"h":368.4287150065,"l":366.1205730453,"c":368.4287150065,"v":711827.5280193497,"t":1729666800}
+{"o":368.4287150065,"h":369.9051708212,"l":365.8081409823,"c":366.5661026474,"v":1076073.6730953001,"t":1729670400}
+{"o":366.5661026474,"h":369.1673668986,"l":364.9695476831,"c":368.3455711622,"v":949339.1727110035,"t":1729674000}
+{"o":368.3455711622,"h":370.7798461036,"l":367.9330455974,"c":368.3599330053,"v":876594.0110694662,"t":1729677600}
+{"o":368.3599330053,"h":371.0691553917,"l":367.9472330408,"c":369.9015551779,"v":838721.7046299699,"t":1729681200}
+{"o":369.9015551779,"h":371.4672838565,"l":366.8253715566,"c":370.1228870664,"v":1110968.2720678737,"t":1729684800}
+{"o":370.1228870664,"h":377.1479028757,"l":369.4405301405,"c":375.8356712782,"v":1175916.0661182757,"t":1729688400}
+{"o":375.8356712782,"h":376.3204812195,"l":371.8754509433,"c":373.1259130666,"v":1365998.241025364,"t":1729692000}
+{"o":373.1259130666,"h":374.7979242835,"l":367.6214616823,"c":373.5919153091,"v":1645382.5201766142,"t":1729695600}
+{"o":373.5919153091,"h":374.7099131954,"l":367.4902118375,"c":368.0601281739,"v":1279611.2815534093,"t":1729699200}
+{"o":368.0601281739,"h":371.8461892489,"l":367.651074902,"c":369.4552830792,"v":1409557.5298950879,"t":1729702800}
+{"o":369.4552830792,"h":377.9344274399,"l":362.9904465098,"c":377.1095899333,"v":1407107.6827178842,"t":1729706400}
+{"o":377.1095899333,"h":385.9142661219,"l":375.1342429029,"c":384.3920485998,"v":1265961.4757149178,"t":1729710000}
+{"o":384.3920485998,"h":390.8968750381,"l":381.9102412381,"c":385.7739409694,"v":1155722.0149184132,"t":1729713600}
+{"o":385.7739409694,"h":387.4791825178,"l":378.2037261551,"c":380.0505809473,"v":1125245.0302906053,"t":1729717200}
+{"o":380.0505809473,"h":383.1730430834,"l":365.0299361282,"c":379.9455079293,"v":1061649.2305025097,"t":1729720800}
+{"o":379.9455079293,"h":382.5110560329,"l":379.0627245711,"c":379.7415062317,"v":898445.4243376398,"t":1729724400}
+{"o":379.7415062317,"h":384.9426505062,"l":364.9765417316,"c":384.1939516306,"v":972981.8718487415,"t":1729728000}
+{"o":384.1939516306,"h":388.0440762389,"l":381.6230830518,"c":384.3747809755,"v":981996.6190900686,"t":1729731600}
+{"o":384.3747809755,"h":392.3270336804,"l":382.7385697836,"c":387.8845779678,"v":1172341.2020616513,"t":1729735200}
+{"o":387.8845779678,"h":389.470650411,"l":384.9780486568,"c":387.1182210541,"v":1213879.2762565282,"t":1729738800}
+{"o":387.1182210541,"h":389.5706878255,"l":385.4800890555,"c":385.6903179605,"v":1005709.671671199,"t":1729742400}
+{"o":385.6903179605,"h":387.6654234536,"l":382.8086911106,"c":384.8860382293,"v":786586.5739387315,"t":1729746000}
+{"o":384.8860382293,"h":387.1750954299,"l":383.591608736,"c":385.4496505341,"v":914362.0170577454,"t":1729749600}
+{"o":385.4496505341,"h":387.8754428482,"l":384.361399448,"c":385.6994070573,"v":919301.2497037681,"t":1729753200}
+{"o":385.6994070573,"h":388.2683914862,"l":382.3193250856,"c":382.5278219773,"v":960956.5615373837,"t":1729756800}
+{"o":382.5278219773,"h":384.3589319396,"l":378.5825068731,"c":381.6742681931,"v":1026577.5198315701,"t":1729760400}
+{"o":381.6742681931,"h":385.2321520812,"l":380.219434828,"c":384.455012238,"v":830976.5282699867,"t":1729764000}
+{"o":384.455012238,"h":387.0156358315,"l":383.2664358581,"c":386.598619458,"v":979709.1842180337,"t":1729767600}
+{"o":386.598619458,"h":391.4115088549,"l":385.8787737627,"c":387.8607046614,"v":1016618.9706127618,"t":1729771200}
+{"o":387.8607046614,"h":394.3049552252,"l":386.9667525609,"c":390.8158515408,"v":1185308.1463074493,"t":1729774800}
+{"o":390.8158515408,"h":393.6204611861,"l":387.7766851783,"c":390.6142831534,"v":1155837.1211475395,"t":1729778400}
+{"o":390.6142831534,"h":396.495619212,"l":388.0509508795,"c":390.067822103,"v":1174051.4736993185,"t":1729782000}
+{"o":390.067822103,"h":397.2407453254,"l":388.2277689931,"c":392.9772761212,"v":984417.7603919765,"t":1729785600}
+{"o":392.9772761212,"h":394.0373347579,"l":370.8329529573,"c":389.9733674616,"v":990110.2600756603,"t":1729789200}
+{"o":389.9733674616,"h":392.6840686443,"l":388.6174622194,"c":391.8891319241,"v":972569.9557032433,"t":1729792800}
+{"o":391.8891319241,"h":394.9977880975,"l":390.7402710518,"c":394.4650734909,"v":1023060.3704595808,"t":1729796400}
+{"o":394.4650734909,"h":398.0656107076,"l":389.1493987588,"c":394.4180145291,"v":1040729.6440123298,"t":1729800000}
+{"o":394.4180145291,"h":397.3596500692,"l":392.7643875968,"c":395.7516986542,"v":1071637.5357724649,"t":1729803600}
+{"o":395.7516986542,"h":399.1662056714,"l":394.9504822579,"c":397.5365578134,"v":1243516.9448032521,"t":1729807200}
+{"o":397.5365578134,"h":398.5907679657,"l":389.3843641635,"c":393.3638209788,"v":1048712.1011818976,"t":1729810800}
+{"o":393.3638209788,"h":395.3848353566,"l":391.7594102736,"c":392.9884683713,"v":1029351.7477716617,"t":1729814400}
+{"o":392.9884683713,"h":393.8950776549,"l":389.4198515507,"c":390.9030379409,"v":924785.5125836945,"t":1729818000}
+{"o":390.9030379409,"h":392.627522824,"l":389.4336679864,"c":390.7442622851,"v":767641.3532984271,"t":1729821600}
+{"o":390.7442622851,"h":392.2657651268,"l":385.9323999945,"c":388.3605334238,"v":893955.024212484,"t":1729825200}
+{"o":388.3605334238,"h":389.2427706369,"l":384.3167033354,"c":385.0117045292,"v":765193.8882627669,"t":1729828800}
+{"o":385.0117045292,"h":387.1409432916,"l":383.3268860187,"c":386.4759977739,"v":657190.8262329516,"t":1729832400}
+{"o":386.4759977739,"h":387.9348699822,"l":385.4382929334,"c":386.084430645,"v":845832.7546748252,"t":1729836000}
+{"o":386.084430645,"h":386.7103732543,"l":381.1262755928,"c":382.2431629264,"v":799233.3191766277,"t":1729839600}
+{"o":382.2431629264,"h":384.3216576564,"l":379.8676066072,"c":383.2582789044,"v":1199713.7811721689,"t":1729843200}
+{"o":383.2582789044,"h":385.34008034,"l":379.7384940476,"c":384.980840616,"v":895213.0223364293,"t":1729846800}
+{"o":384.980840616,"h":386.5616141603,"l":383.214336754,"c":385.7914454988,"v":921322.2986715981,"t":1729850400}
+{"o":385.7914454988,"h":387.2203698364,"l":385.0370761547,"c":386.2433858316,"v":706583.7801687167,"t":1729854000}
+{"o":386.2433858316,"h":388.0504556359,"l":385.1908664118,"c":385.803454936,"v":770922.0529267016,"t":1729857600}
+{"o":385.803454936,"h":389.8555419385,"l":384.4097105761,"c":389.4630705231,"v":917035.6563672549,"t":1729861200}
+{"o":389.4630705231,"h":394.8049211048,"l":387.8534113178,"c":390.7850107156,"v":1103049.4639827937,"t":1729864800}
+{"o":390.7850107156,"h":393.4590178724,"l":378.2805265119,"c":383.5071416789,"v":1197218.3063822044,"t":1729868400}
+{"o":383.5071416789,"h":386.5172891691,"l":378.9818009943,"c":382.5367468482,"v":1318634.1990723202,"t":1729872000}
+{"o":382.5367468482,"h":384.5111586073,"l":369.9623651703,"c":373.3027895752,"v":1359302.9497102089,"t":1729875600}
+{"o":373.3027895752,"h":381.3977261477,"l":366.381045909,"c":376.3764764293,"v":1922036.8263842787,"t":1729879200}
+{"o":376.3764764293,"h":377.8405204956,"l":368.5053588885,"c":373.1753638389,"v":1286853.1962966786,"t":1729882800}
+{"o":373.1753638389,"h":374.9935204973,"l":366.8263276015,"c":371.0669703119,"v":990976.3492883884,"t":1729886400}
+{"o":371.0669703119,"h":374.7604125794,"l":369.9654660777,"c":373.571571692,"v":898517.4935410687,"t":1729890000}
+{"o":373.571571692,"h":375.017032779,"l":363.3788776098,"c":363.8351154701,"v":860192.2272475981,"t":1729893600}
+{"o":363.8351154701,"h":367.2702179041,"l":353.9774411221,"c":366.2712841602,"v":1931919.3540147038,"t":1729897200}
+{"o":366.2712841602,"h":368.5335508686,"l":363.8592571744,"c":366.2109121844,"v":1190016.8227107648,"t":1729900800}
+{"o":366.2109121844,"h":367.196696699,"l":362.783957639,"c":362.783957639,"v":762283.2370345498,"t":1729904400}
+{"o":362.783957639,"h":368.5261769594,"l":360.8883137952,"c":366.0985610355,"v":778504.7446962447,"t":1729908000}
+{"o":366.0985610355,"h":368.5372876963,"l":364.6037780764,"c":367.9519760548,"v":644948.1947208565,"t":1729911600}
+{"o":367.9519760548,"h":370.1930967684,"l":367.2449295493,"c":370.0620677558,"v":655633.4131556661,"t":1729915200}
+{"o":370.0620677558,"h":373.5715711658,"l":369.3006325251,"c":370.7291495541,"v":634399.3319265189,"t":1729918800}
+{"o":370.7291495541,"h":374.6003552285,"l":369.7792457522,"c":374.292203294,"v":777250.1209005656,"t":1729922400}
+{"o":374.292203294,"h":375.9186902977,"l":370.5659791715,"c":372.0208608242,"v":778042.5193555183,"t":1729926000}
+{"o":372.0208608242,"h":374.927603303,"l":371.7213140512,"c":374.2211520277,"v":707254.6709929829,"t":1729929600}
+{"o":374.2211520277,"h":376.7962545214,"l":373.5704096422,"c":375.7639220126,"v":746396.5491985306,"t":1729933200}
+{"o":375.7639220126,"h":378.4714276824,"l":372.2746050916,"c":376.1662127576,"v":869174.0267647388,"t":1729936800}
+{"o":376.1662127576,"h":378.7440315224,"l":373.9681926414,"c":374.8330542124,"v":749898.4339629196,"t":1729940400}
+{"o":374.8330542124,"h":376.9136955673,"l":373.9628652787,"c":375.5678729909,"v":697360.1922490905,"t":1729944000}
+{"o":375.5678729909,"h":376.1508042903,"l":372.2172031591,"c":373.438882603,"v":697850.5394269702,"t":1729947600}
+{"o":373.438882603,"h":374.6486508864,"l":371.7218514183,"c":372.6450272301,"v":945199.2549022866,"t":1729951200}
+{"o":372.6450272301,"h":377.1951161522,"l":371.7566800386,"c":374.6810870285,"v":855239.33617892,"t":1729954800}
+{"o":374.6810870285,"h":377.1997316598,"l":373.7135984032,"c":376.0289825529,"v":695358.7633288716,"t":1729958400}
+{"o":376.0289825529,"h":378.2498145554,"l":373.9600480763,"c":377.9153733404,"v":737420.569063688,"t":1729962000}
+{"o":377.9153733404,"h":378.5689508547,"l":376.1218925118,"c":377.426529054,"v":793037.4100874368,"t":1729965600}
+{"o":377.426529054,"h":382.6897671288,"l":377.426529054,"c":381.101124013,"v":753419.664526645,"t":1729969200}
+{"o":381.101124013,"h":384.6180710893,"l":380.8317793891,"c":383.3543338598,"v":751010.4384230352,"t":1729972800}
+{"o":383.3543338598,"h":384.9750443338,"l":379.9960155981,"c":380.6766392302,"v":747258.5306184163,"t":1729976400}
+{"o":380.6766392302,"h":382.3591213989,"l":379.6346844913,"c":380.8334032152,"v":629012.3393754916,"t":1729980000}
+{"o":380.8334032152,"h":381.2135558135,"l":378.8692016725,"c":379.6068501599,"v":522581.4941951139,"t":1729983600}
+{"o":379.6068501599,"h":380.4703775062,"l":376.8491959929,"c":379.1740604739,"v":641657.9970088608,"t":1729987200}
+{"o":379.1740604739,"h":384.9001515102,"l":378.1852396933,"c":383.1011804097,"v":725266.7169969608,"t":1729990800}
+{"o":383.1011804097,"h":385.0296135498,"l":380.4389125268,"c":381.1748900078,"v":712985.437450798,"t":1729994400}
+{"o":381.1748900078,"h":383.0736368614,"l":379.2767032564,"c":382.3005157279,"v":611866.4423676205,"t":1729998000}
+{"o":382.3005157279,"h":383.6725455681,"l":381.3718351427,"c":383.2395143994,"v":556814.9129650713,"t":1730001600}
+{"o":383.2395143994,"h":384.6276625832,"l":382.1084923548,"c":383.4244097917,"v":517210.1731946305,"t":1730005200}
+{"o":383.4244097917,"h":385.2498483654,"l":382.568175508,"c":385.2100898335,"v":550015.6793671983,"t":1730008800}
+{"o":385.2100898335,"h":388.9230856724,"l":383.763614129,"c":384.9622252151,"v":557222.0871358482,"t":1730012400}
+{"o":384.9622252151,"h":390.0189525838,"l":384.674755311,"c":389.5345558502,"v":654596.473602439,"t":1730016000}
+{"o":389.5345558502,"h":389.9508741425,"l":386.0105109115,"c":388.037193839,"v":737845.4440744891,"t":1730019600}
+{"o":388.037193839,"h":388.285319119,"l":385.5985072961,"c":385.9849694495,"v":675888.3407187782,"t":1730023200}
+{"o":385.9849694495,"h":388.8224239489,"l":385.4527929865,"c":386.8062183519,"v":641067.8749325959,"t":1730026800}
+{"o":386.8062183519,"h":392.8212618389,"l":386.7512954366,"c":390.5995267072,"v":907169.9090112147,"t":1730030400}
+{"o":390.5995267072,"h":392.827752269,"l":389.0687716574,"c":391.109692686,"v":894324.7038993991,"t":1730034000}
+{"o":391.109692686,"h":393.536214987,"l":390.4018094448,"c":391.9565622458,"v":898651.0531645096,"t":1730037600}
+{"o":391.9565622458,"h":394.778134496,"l":390.281239641,"c":390.88682797,"v":820709.7473575651,"t":1730041200}
+{"o":390.88682797,"h":392.7485480157,"l":387.8273174513,"c":392.6481692229,"v":787730.6355266077,"t":1730044800}
+{"o":392.6481692229,"h":397.1324516187,"l":391.3231921443,"c":391.4448568901,"v":814662.177832535,"t":1730048400}
+{"o":391.4448568901,"h":394.1353004074,"l":390.5342641736,"c":390.7399612487,"v":756662.5766391328,"t":1730052000}
+{"o":390.7399612487,"h":394.0804032275,"l":389.5506241446,"c":393.7501033806,"v":842010.5444966805,"t":1730055600}
+{"o":393.7501033806,"h":395.5853625783,"l":392.4184640725,"c":393.0500935446,"v":809374.5619634945,"t":1730059200}
+{"o":393.0500935446,"h":395.664636055,"l":392.3727166257,"c":393.5348114481,"v":887239.4766081653,"t":1730062800}
+{"o":393.5348114481,"h":395.9830238398,"l":393.5348114481,"c":394.9840690893,"v":818859.8733198716,"t":1730066400}
+{"o":394.9840690893,"h":396.132562993,"l":392.533671144,"c":392.613326137,"v":726918.0703852964,"t":1730070000}
+{"o":392.613326137,"h":393.7447826197,"l":390.5496056556,"c":391.1811304901,"v":673068.7455611962,"t":1730073600}
+{"o":391.1811304901,"h":392.341434486,"l":386.5868461952,"c":390.4762989441,"v":574704.0630374313,"t":1730077200}
+{"o":390.4762989441,"h":391.3447491683,"l":388.4611386959,"c":389.188590467,"v":685615.1424315808,"t":1730080800}
+{"o":389.188590467,"h":392.7078839932,"l":388.9062549571,"c":390.5152116559,"v":740743.7953576297,"t":1730084400}
+{"o":390.5152116559,"h":390.634909316,"l":386.2356763133,"c":389.4161102578,"v":706959.2237710882,"t":1730088000}
+{"o":389.4161102578,"h":389.6680836578,"l":384.6020578099,"c":387.5125463173,"v":771928.2448009535,"t":1730091600}
+{"o":387.5125463173,"h":388.2367409568,"l":385.2566846216,"c":387.7395507378,"v":599047.5825855152,"t":1730095200}
+{"o":387.7395507378,"h":392.6108411535,"l":387.4428629374,"c":390.3854936018,"v":728518.2040911873,"t":1730098800}
+{"o":390.3854936018,"h":394.2174595081,"l":390.2335993802,"c":392.9661241372,"v":791594.985072323,"t":1730102400}
+{"o":392.9661241372,"h":395.6688100681,"l":392.0597372407,"c":394.9631690169,"v":621490.7217634267,"t":1730106000}
+{"o":394.9631690169,"h":397.1508500843,"l":393.7983256888,"c":393.831096407,"v":695131.5494035837,"t":1730109600}
+{"o":393.831096407,"h":396.5184206944,"l":391.8042861395,"c":393.2582804257,"v":683573.6348123461,"t":1730113200}
+{"o":393.2582804257,"h":395.8718235137,"l":385.7794865447,"c":394.7350381676,"v":778626.2958790774,"t":1730116800}
+{"o":394.7350381676,"h":395.8622477036,"l":389.0268474627,"c":389.4974558609,"v":819955.4497743192,"t":1730120400}
+{"o":389.4974558609,"h":392.6208625546,"l":384.9369493558,"c":389.0543530678,"v":884844.0104967288,"t":1730124000}
+{"o":389.0543530678,"h":389.6082536508,"l":384.4445931407,"c":385.4830687417,"v":851378.1894986914,"t":1730127600}
+{"o":385.4830687417,"h":390.4179940428,"l":384.1157067896,"c":386.5294196294,"v":944443.385915884,"t":1730131200}
+{"o":386.5294196294,"h":392.2500818433,"l":381.843984268,"c":388.622975112,"v":1106341.4876364574,"t":1730134800}
+{"o":388.622975112,"h":391.2241925605,"l":388.2965341545,"c":389.9912297881,"v":853221.878916247,"t":1730138400}
+{"o":389.9912297881,"h":396.2045785898,"l":389.4722709905,"c":392.3507871956,"v":995173.8476484646,"t":1730142000}
+{"o":392.3507871956,"h":393.0225468542,"l":389.917460817,"c":392.7160374265,"v":811825.8193906968,"t":1730145600}
+{"o":392.7160374265,"h":396.4321520988,"l":392.092287339,"c":395.0501701658,"v":697764.8493748039,"t":1730149200}
+{"o":395.0501701658,"h":399.7494934631,"l":394.4323196396,"c":397.2209813378,"v":1058347.0393365012,"t":1730152800}
+{"o":397.2209813378,"h":399.0158549535,"l":394.6407184091,"c":396.4370179831,"v":834045.362491695,"t":1730156400}
+{"o":396.4370179831,"h":398.5212677336,"l":394.3462439655,"c":397.2581318307,"v":705325.5151634058,"t":1730160000}
+{"o":397.2581318307,"h":397.3883174964,"l":393.8058279624,"c":396.3925352474,"v":788452.7696051213,"t":1730163600}
+{"o":396.3925352474,"h":407.3026899715,"l":394.874142561,"c":402.0738534754,"v":1204322.7017640891,"t":1730167200}
+{"o":402.0738534754,"h":406.1904486319,"l":399.647350084,"c":404.1289148179,"v":822015.4366649179,"t":1730170800}
+{"o":404.1289148179,"h":406.2864604478,"l":402.7373161847,"c":404.4741931983,"v":667846.1434552119,"t":1730174400}
+{"o":404.4741931983,"h":404.6247818049,"l":400.2432643004,"c":402.2398967956,"v":759281.5214870139,"t":1730178000}
+{"o":402.2398967956,"h":402.9897562206,"l":400.181103551,"c":400.933183035,"v":628309.6978031418,"t":1730181600}
+{"o":400.933183035,"h":402.1866749541,"l":398.4531006103,"c":400.4610707722,"v":650723.8045815884,"t":1730185200}
+{"o":400.4610707722,"h":403.893130891,"l":399.1414066558,"c":402.4935108484,"v":640784.3775832416,"t":1730188800}
+{"o":402.4935108484,"h":403.5773591958,"l":400.8998384203,"c":402.549009555,"v":622469.9353565404,"t":1730192400}
+{"o":402.549009555,"h":403.4949492461,"l":400.4947932625,"c":402.4998851031,"v":567804.5454568493,"t":1730196000}
+{"o":402.4998851031,"h":404.3805297277,"l":400.9293932384,"c":402.2190852607,"v":684750.0350104985,"t":1730199600}
+{"o":402.2190852607,"h":403.4604790527,"l":398.4610629021,"c":398.5458603507,"v":755766.1756031835,"t":1730203200}
+{"o":398.5458603507,"h":400.8672836649,"l":396.559430583,"c":399.957276247,"v":790565.0306553008,"t":1730206800}
+{"o":399.957276247,"h":401.9229408682,"l":396.7499672399,"c":399.0074263417,"v":1068074.8516430305,"t":1730210400}
+{"o":399.0074263417,"h":402.641270593,"l":397.2807814649,"c":401.3895345907,"v":1069074.3382757145,"t":1730214000}
+{"o":401.3895345907,"h":409.5345898262,"l":400.8468229016,"c":405.8173833092,"v":1304799.1641319266,"t":1730217600}
+{"o":405.8173833092,"h":408.7662951675,"l":399.9965839399,"c":402.4266970018,"v":1017215.874969652,"t":1730221200}
+{"o":402.4266970018,"h":405.090068368,"l":400.586592773,"c":403.2565771278,"v":1066764.560600884,"t":1730224800}
+{"o":403.2565771278,"h":404.8847287648,"l":394.5144465665,"c":396.2270670325,"v":1147809.8879023546,"t":1730228400}
+{"o":396.2270670325,"h":398.0682114007,"l":392.0916091638,"c":396.9588662746,"v":900752.3372237289,"t":1730232000}
+{"o":396.9588662746,"h":399.4958333744,"l":395.3225144872,"c":397.5242344159,"v":667634.7012828236,"t":1730235600}
+{"o":397.5242344159,"h":401.2544816814,"l":397.2035721719,"c":399.4380691549,"v":717569.3915910893,"t":1730239200}
+{"o":399.4380691549,"h":400.6847320578,"l":397.6495407762,"c":398.9014609332,"v":620222.7946810659,"t":1730242800}
+{"o":398.9014609332,"h":399.7496315976,"l":395.1877799118,"c":397.2358376771,"v":620203.4557731372,"t":1730246400}
+{"o":397.2358376771,"h":400.3480016162,"l":393.2253461722,"c":399.9913600969,"v":675068.5604795768,"t":1730250000}
+{"o":399.9913600969,"h":402.2481865736,"l":398.073937692,"c":399.4742664283,"v":633249.6981223089,"t":1730253600}
+{"o":399.4742664283,"h":401.3747814123,"l":398.7809637656,"c":400.4862846412,"v":645156.6032684802,"t":1730257200}
+{"o":400.4862846412,"h":402.1961023572,"l":399.3070038043,"c":401.8004310873,"v":512791.5637150251,"t":1730260800}
+{"o":401.8004310873,"h":404.6000450406,"l":399.4820664568,"c":400.2782904927,"v":566704.6604381171,"t":1730264400}
+{"o":400.2782904927,"h":402.1880401105,"l":397.2146675285,"c":397.6250091059,"v":579918.2860108056,"t":1730268000}
+{"o":397.6250091059,"h":399.003624079,"l":396.3272265652,"c":397.369078786,"v":580573.9713412076,"t":1730271600}
+{"o":397.369078786,"h":398.9058991685,"l":395.4354786351,"c":395.6700249019,"v":691933.6215690797,"t":1730275200}
+{"o":395.6700249019,"h":397.5501860371,"l":395.0873316417,"c":396.1906172659,"v":507912.4022084267,"t":1730278800}
+{"o":396.1906172659,"h":396.42213638,"l":393.9808832942,"c":394.1504824128,"v":495835.1466393208,"t":1730282400}
+{"o":394.1504824128,"h":394.6750529977,"l":389.8522057792,"c":390.6256838518,"v":651845.5971924391,"t":1730286000}
+{"o":390.6256838518,"h":391.5991407164,"l":388.2124267461,"c":390.3902226703,"v":667282.4531032733,"t":1730289600}
+{"o":390.3902226703,"h":392.8377091827,"l":386.8469976227,"c":392.4504610617,"v":740975.2894576379,"t":1730293200}
+{"o":392.4504610617,"h":394.3924472283,"l":390.2286236836,"c":391.1295431838,"v":792185.0599738817,"t":1730296800}
+{"o":391.1295431838,"h":391.4821273987,"l":383.3143685576,"c":386.9074540389,"v":912819.6984507939,"t":1730300400}
+{"o":386.9074540389,"h":389.9297918418,"l":383.8120868907,"c":389.3601175839,"v":867628.6821607933,"t":1730304000}
+{"o":389.3601175839,"h":390.2958268126,"l":388.0149436981,"c":390.0619388641,"v":885488.0576609122,"t":1730307600}
+{"o":390.0619388641,"h":391.0176441547,"l":386.1544559373,"c":387.1677344699,"v":929626.4764159203,"t":1730311200}
+{"o":387.1677344699,"h":388.7950945772,"l":385.5103723417,"c":387.7719745329,"v":712562.1806136,"t":1730314800}
+{"o":387.7719745329,"h":393.4415854021,"l":385.225651161,"c":393.0058761402,"v":856976.748905464,"t":1730318400}
+{"o":393.0058761402,"h":393.8257821967,"l":386.5491154648,"c":389.6044064361,"v":765988.0797174626,"t":1730322000}
+{"o":389.6044064361,"h":390.6898820201,"l":388.6434405564,"c":390.0664453496,"v":559674.8568149412,"t":1730325600}
+{"o":390.0664453496,"h":391.8981151427,"l":388.7598167924,"c":388.9834877812,"v":470938.5040894707,"t":1730329200}
+{"o":388.9834877812,"h":390.3904724168,"l":388.2634343097,"c":389.9668033841,"v":471339.474584161,"t":1730332800}
+{"o":389.9668033841,"h":391.8198841739,"l":387.8684890558,"c":390.57797368,"v":576609.9597961444,"t":1730336400}
+{"o":390.57797368,"h":392.8239017612,"l":389.2828696743,"c":391.1047765017,"v":605929.7325171381,"t":1730340000}
+{"o":391.1047765017,"h":391.7181855939,"l":386.256941957,"c":387.7950203852,"v":519470.618458293,"t":1730343600}
+{"o":387.7950203852,"h":389.9547963621,"l":387.4019040648,"c":389.492062894,"v":495502.1092455161,"t":1730347200}
+{"o":389.492062894,"h":391.4826459691,"l":388.9910593486,"c":389.678875267,"v":499945.2424038043,"t":1730350800}
+{"o":389.678875267,"h":389.9935233555,"l":385.6236989431,"c":386.2857847495,"v":479471.9156588942,"t":1730354400}
+{"o":386.2857847495,"h":388.9823578518,"l":385.1981650831,"c":388.1502858398,"v":441775.101328245,"t":1730358000}
+{"o":388.1502858398,"h":388.3164977713,"l":385.4027083742,"c":387.4740449466,"v":494676.7961966927,"t":1730361600}
+{"o":387.4740449466,"h":390.2670532589,"l":387.0147688909,"c":389.8187708128,"v":450759.1375631333,"t":1730365200}
+{"o":389.8187708128,"h":392.7705338436,"l":388.4432518063,"c":392.1411314437,"v":537173.7164573178,"t":1730368800}
+{"o":392.1411314437,"h":392.2389311005,"l":388.426232237,"c":389.2988443888,"v":522908.8156953331,"t":1730372400}
+{"o":389.2988443888,"h":390.2639855544,"l":386.6311420989,"c":387.6174294108,"v":702004.8216585068,"t":1730376000}
+{"o":387.6174294108,"h":388.0845943739,"l":380.0423993757,"c":382.381860512,"v":904536.6135881776,"t":1730379600}
+{"o":382.381860512,"h":382.8277275636,"l":375.2932056857,"c":379.0501938247,"v":1198803.4381742987,"t":1730383200}
+{"o":379.0501938247,"h":384.068979325,"l":378.6368349719,"c":379.3875532816,"v":972677.8499303682,"t":1730386800}
+{"o":379.3875532816,"h":379.6036971553,"l":376.1708083971,"c":377.41114917,"v":801380.9370986493,"t":1730390400}
+{"o":377.41114917,"h":380.7197449981,"l":376.6402360556,"c":378.6655054966,"v":775778.6098881052,"t":1730394000}
+{"o":378.6655054966,"h":379.1226110243,"l":374.5877424568,"c":377.0852448298,"v":954438.250002488,"t":1730397600}
+{"o":377.0852448298,"h":378.7441335584,"l":374.1566402418,"c":374.8285382462,"v":800851.3457722529,"t":1730401200}
+{"o":374.8285382462,"h":378.3206132617,"l":374.0882783587,"c":376.7451769079,"v":725213.6597588439,"t":1730404800}
+{"o":376.7451769079,"h":377.5915800826,"l":375.3490404929,"c":375.7208870113,"v":671687.3419430786,"t":1730408400}
+{"o":375.7208870113,"h":377.1474018901,"l":372.2403902406,"c":376.5578862835,"v":778831.8273773181,"t":1730412000}
+{"o":376.5578862835,"h":378.1088882161,"l":372.9944964618,"c":374.7496103854,"v":657644.0881932426,"t":1730415600}
+{"o":374.7496103854,"h":376.7666941052,"l":374.0085306902,"c":375.5972077575,"v":549575.146736588,"t":1730419200}
+{"o":375.5972077575,"h":376.7245841822,"l":369.7701025695,"c":371.4243608519,"v":740861.2554604444,"t":1730422800}
+{"o":371.4243608519,"h":372.9442128915,"l":367.5217816869,"c":372.5565137307,"v":856129.9135636925,"t":1730426400}
+{"o":372.5565137307,"h":374.1632929788,"l":370.7919655902,"c":371.5000890578,"v":589579.933516272,"t":1730430000}
+{"o":371.5000890578,"h":372.2154490677,"l":370.4335713526,"c":371.9895664843,"v":499221.518257269,"t":1730433600}
+{"o":371.9895664843,"h":372.6575155048,"l":370.7168762433,"c":371.1277367986,"v":456584.1787743509,"t":1730437200}
+{"o":371.1277367986,"h":371.3054751744,"l":367.628904002,"c":367.8803691929,"v":517089.9889994313,"t":1730440800}
+{"o":367.8803691929,"h":369.5673559918,"l":366.9035028638,"c":368.8191999118,"v":479832.4041196636,"t":1730444400}
+{"o":368.8191999118,"h":370.2343389676,"l":368.0259267279,"c":368.5504169345,"v":471582.4832755824,"t":1730448000}
+{"o":368.5504169345,"h":371.246957737,"l":368.0489051259,"c":371.1436787859,"v":700137.1832547558,"t":1730451600}
+{"o":371.1436787859,"h":375.1249844276,"l":371.0312933808,"c":373.8028506879,"v":1046508.0600415288,"t":1730455200}
+{"o":373.8028506879,"h":375.0383087504,"l":372.7250343214,"c":373.1988793906,"v":966794.336598682,"t":1730458800}
+{"o":373.1988793906,"h":377.3988450266,"l":372.8011555022,"c":377.132877721,"v":1274401.3483196385,"t":1730462400}
+{"o":377.132877721,"h":384.5773357968,"l":375.9697222327,"c":384.4811564876,"v":1008446.7640679596,"t":1730466000}
+{"o":384.4811564876,"h":386.9704316028,"l":378.8025613715,"c":381.4002031878,"v":1157298.0652796386,"t":1730469600}
+{"o":381.4002031878,"h":381.9235286089,"l":363.8671366942,"c":365.0779435665,"v":1455219.6064409998,"t":1730473200}
+{"o":365.0779435665,"h":372.854056396,"l":364.0915452927,"c":370.1462746543,"v":1350202.8226904576,"t":1730476800}
+{"o":370.1462746543,"h":373.1758014755,"l":369.0423628254,"c":370.2407746151,"v":1122744.0769990487,"t":1730480400}
+{"o":370.2407746151,"h":371.6555112888,"l":367.9147286679,"c":369.5079465307,"v":798512.1883412253,"t":1730484000}
+{"o":369.5079465307,"h":370.8908229403,"l":367.0188661357,"c":370.3334331264,"v":815389.8631268869,"t":1730487600}
+{"o":370.3334331264,"h":371.600376694,"l":368.2406304029,"c":368.4190188813,"v":626480.1700959046,"t":1730491200}
+{"o":368.4190188813,"h":368.4190188813,"l":364.4485444415,"c":367.3509229936,"v":806892.1721725304,"t":1730494800}
+{"o":367.3509229936,"h":368.9244433079,"l":366.3056200635,"c":368.7762315573,"v":614786.738233453,"t":1730498400}
+{"o":368.7762315573,"h":370.044285505,"l":367.9695085317,"c":369.4110905583,"v":576275.3336036803,"t":1730502000}
+{"o":369.4110905583,"h":372.3562074505,"l":369.2117284908,"c":371.0867977064,"v":541698.5481573489,"t":1730505600}
+{"o":371.0867977064,"h":373.0744692341,"l":370.8728779052,"c":372.2507998485,"v":521704.2013039288,"t":1730509200}
+{"o":372.2507998485,"h":374.9700295564,"l":371.8157639962,"c":372.5158487067,"v":510998.4246988642,"t":1730512800}
+{"o":372.5158487067,"h":373.0187896917,"l":370.7723343032,"c":371.4057518951,"v":457239.0493471723,"t":1730516400}
+{"o":371.4057518951,"h":371.7615633724,"l":368.1977354038,"c":369.9198469165,"v":357672.7854391625,"t":1730520000}
+{"o":369.9198469165,"h":371.4631482619,"l":368.4156793788,"c":371.0616110609,"v":339261.6085508863,"t":1730523600}
+{"o":371.0616110609,"h":371.3868419709,"l":369.7414966895,"c":371.1822639762,"v":369003.7324453021,"t":1730527200}
+{"o":371.1822639762,"h":372.9555941627,"l":370.1908838686,"c":372.8441436492,"v":402087.2562086304,"t":1730530800}
+{"o":372.8441436492,"h":373.3171395182,"l":370.2786122643,"c":370.6003682648,"v":434330.3975309432,"t":1730534400}
+{"o":370.6003682648,"h":371.6804592751,"l":368.3818808733,"c":370.0109054431,"v":431651.9411527088,"t":1730538000}
+{"o":370.0109054431,"h":371.2011804606,"l":367.8660843359,"c":370.1128237207,"v":505058.9338379028,"t":1730541600}
+{"o":370.1128237207,"h":370.6626559965,"l":367.0003706658,"c":369.2430439787,"v":449174.5054394458,"t":1730545200}
+{"o":369.2430439787,"h":370.1930633114,"l":366.5666433333,"c":366.9583411545,"v":586725.1757442148,"t":1730548800}
+{"o":366.9583411545,"h":369.0301542714,"l":363.3093176992,"c":365.3375463103,"v":657499.8583546577,"t":1730552400}
+{"o":365.3375463103,"h":366.1692811149,"l":359.6182879568,"c":363.4857108825,"v":727166.9807714743,"t":1730556000}
+{"o":363.4857108825,"h":364.5936421604,"l":360.6594775144,"c":364.3665409298,"v":764671.4797651233,"t":1730559600}
+{"o":364.3665409298,"h":367.9194337381,"l":363.9023861898,"c":366.6592350131,"v":1122568.134239675,"t":1730563200}
+{"o":366.6592350131,"h":366.7461499862,"l":362.4392423604,"c":364.7011128021,"v":1007760.2138146989,"t":1730566800}
+{"o":364.7011128021,"h":365.7124216528,"l":362.542993573,"c":364.7055450266,"v":946629.9886933817,"t":1730570400}
+{"o":364.7055450266,"h":367.9173942329,"l":364.3883505002,"c":367.3109029184,"v":938592.9022630502,"t":1730574000}
+{"o":367.3109029184,"h":372.3216854493,"l":366.9090030242,"c":370.8698774839,"v":1045763.7661959113,"t":1730577600}
+{"o":370.8698774839,"h":371.443905918,"l":369.7180349582,"c":369.8669869203,"v":623111.349010294,"t":1730581200}
+{"o":369.8669869203,"h":370.8073236742,"l":368.6381795614,"c":369.0753448184,"v":597591.1127273744,"t":1730584800}
+{"o":369.0753448184,"h":369.6067018301,"l":367.081075838,"c":369.6030936539,"v":744904.91888542,"t":1730588400}
+{"o":369.6030936539,"h":370.6057549263,"l":367.4768672957,"c":367.5155342731,"v":655745.7543409771,"t":1730592000}
+{"o":367.5155342731,"h":368.0494119629,"l":364.1090589758,"c":364.5168180355,"v":661240.7408141718,"t":1730595600}
+{"o":364.5168180355,"h":365.5820998393,"l":356.8554790574,"c":360.7367968772,"v":1050203.5742004167,"t":1730599200}
+{"o":360.7367968772,"h":361.5497443894,"l":357.7447870393,"c":360.2613196925,"v":725303.6267277865,"t":1730602800}
+{"o":360.2613196925,"h":363.9466085051,"l":359.6166663993,"c":362.8449547744,"v":516118.5492471192,"t":1730606400}
+{"o":362.8449547744,"h":364.1912162911,"l":360.2094569517,"c":360.3404812569,"v":733298.5379309388,"t":1730610000}
+{"o":360.3404812569,"h":363.9218211645,"l":359.6574353584,"c":362.924219684,"v":647585.1304717301,"t":1730613600}
+{"o":362.924219684,"h":364.9352698136,"l":362.4532248381,"c":363.661305469,"v":524296.7604269244,"t":1730617200}
+{"o":363.661305469,"h":364.7988018444,"l":361.7926129402,"c":364.2928538025,"v":663006.2316731113,"t":1730620800}
+{"o":364.2928538025,"h":365.2527200442,"l":361.7235948077,"c":362.2334826525,"v":701295.7932853175,"t":1730624400}
+{"o":362.2334826525,"h":365.9232217874,"l":362.2334826525,"c":364.8590646911,"v":725512.5516188295,"t":1730628000}
+{"o":364.8590646911,"h":366.572130101,"l":363.2647281409,"c":363.9455952867,"v":714309.2549937472,"t":1730631600}
+{"o":363.9455952867,"h":366.0948593434,"l":363.0234201036,"c":363.677988191,"v":792888.5040911554,"t":1730635200}
+{"o":363.677988191,"h":364.9394114472,"l":357.382193651,"c":358.0934154408,"v":1010127.4243835056,"t":1730638800}
+{"o":358.0934154408,"h":359.4233002155,"l":353.2560009348,"c":354.1826742641,"v":1040176.7334537315,"t":1730642400}
+{"o":354.1826742641,"h":356.380054064,"l":350.4403280917,"c":355.8507861038,"v":1111389.4644878798,"t":1730646000}
+{"o":355.8507861038,"h":358.9548597733,"l":354.5093051261,"c":354.8848644635,"v":862662.8858863433,"t":1730649600}
+{"o":354.8848644635,"h":359.8830511781,"l":354.7142836138,"c":358.2495266456,"v":789370.9033810706,"t":1730653200}
+{"o":358.2495266456,"h":358.8617225513,"l":351.5544468429,"c":353.4034404005,"v":769030.5238239658,"t":1730656800}
+{"o":353.4034404005,"h":358.7246698971,"l":353.1775234322,"c":358.1776323427,"v":781133.8465006737,"t":1730660400}
+{"o":358.1776323427,"h":362.1686274703,"l":357.0025577236,"c":362.1686274703,"v":796322.1120119483,"t":1730664000}
+{"o":362.1686274703,"h":364.3420423383,"l":361.4618600854,"c":363.0524759734,"v":861522.2990032804,"t":1730667600}
+{"o":363.0524759734,"h":364.2391541223,"l":361.0667821922,"c":362.1756938648,"v":619667.361268773,"t":1730671200}
+{"o":362.1756938648,"h":362.7995576057,"l":359.9698068204,"c":361.5013193035,"v":572861.488484902,"t":1730674800}
+{"o":361.5013193035,"h":361.5013193035,"l":356.8941750934,"c":359.4607489725,"v":624642.9970252212,"t":1730678400}
+{"o":359.4607489725,"h":363.841782565,"l":358.5967658272,"c":362.1956940941,"v":796322.3118000116,"t":1730682000}
+{"o":362.1956940941,"h":365.7149713844,"l":361.1891102721,"c":365.7149713844,"v":1133304.5369881296,"t":1730685600}
+{"o":365.7149713844,"h":366.9152349277,"l":361.8454128465,"c":362.0966042174,"v":737069.0966614292,"t":1730689200}
+{"o":362.0966042174,"h":364.3584257895,"l":361.8557132832,"c":362.4473672067,"v":574487.1184023157,"t":1730692800}
+{"o":362.4473672067,"h":362.6852729272,"l":358.6520981946,"c":358.9774919965,"v":552411.5057443863,"t":1730696400}
+{"o":358.9774919965,"h":361.7396565934,"l":357.9220009474,"c":361.4608323844,"v":480577.1604651337,"t":1730700000}
+{"o":361.4608323844,"h":361.7736454874,"l":357.5273413489,"c":358.801154477,"v":520615.1450835262,"t":1730703600}
+{"o":358.801154477,"h":360.0035390848,"l":355.6961087454,"c":357.1618403402,"v":582228.6659786932,"t":1730707200}
+{"o":357.1618403402,"h":360.1205866378,"l":357.0979600101,"c":359.7280464582,"v":563436.0052113867,"t":1730710800}
+{"o":359.7280464582,"h":364.1057449082,"l":359.2320443746,"c":363.3175933131,"v":683752.7974035685,"t":1730714400}
+{"o":363.3175933131,"h":366.3940737202,"l":362.4129640839,"c":364.7937661991,"v":677231.6899100727,"t":1730718000}
+{"o":364.7937661991,"h":366.7215722863,"l":362.4900752329,"c":364.9868611797,"v":696300.9601731213,"t":1730721600}
+{"o":364.9868611797,"h":366.7056937027,"l":363.0185546033,"c":363.1547257214,"v":674206.8917095468,"t":1730725200}
+{"o":363.1547257214,"h":365.5290562115,"l":360.3070577385,"c":361.4962918781,"v":680498.0123444252,"t":1730728800}
+{"o":361.4962918781,"h":363.661659008,"l":359.3417597646,"c":362.6393492271,"v":634600.7255211488,"t":1730732400}
+{"o":362.6393492271,"h":363.4831506173,"l":354.6617853024,"c":356.1328407397,"v":654754.135641617,"t":1730736000}
+{"o":356.1328407397,"h":359.4925452881,"l":355.3074885752,"c":357.0218553031,"v":678497.9576266933,"t":1730739600}
+{"o":357.0218553031,"h":358.7491924426,"l":353.1237213399,"c":353.9625925247,"v":840236.6902393389,"t":1730743200}
+{"o":353.9625925247,"h":356.2789448676,"l":353.6065761345,"c":354.8317025,"v":598553.921343261,"t":1730746800}
+{"o":354.8317025,"h":355.7342792416,"l":350.5555410002,"c":351.9998026991,"v":647929.2815592425,"t":1730750400}
+{"o":351.9998026991,"h":353.7943129604,"l":342.9808483843,"c":345.4631771473,"v":927513.743791781,"t":1730754000}
+{"o":345.4631771473,"h":353.0247862604,"l":344.8416025047,"c":351.4092149097,"v":815542.1891035445,"t":1730757600}
+{"o":351.4092149097,"h":352.9653441613,"l":349.4320600736,"c":351.2170188283,"v":604447.1742205134,"t":1730761200}
+{"o":351.2170188283,"h":354.8026645415,"l":351.0043713152,"c":352.598687193,"v":769304.6755927575,"t":1730764800}
+{"o":352.598687193,"h":353.1165174966,"l":348.8677746527,"c":351.8360872533,"v":685110.7464124099,"t":1730768400}
+{"o":351.8360872533,"h":353.8170893779,"l":351.2797007245,"c":351.8144291937,"v":611433.6738704821,"t":1730772000}
+{"o":351.8144291937,"h":355.0925106382,"l":349.510901585,"c":354.9316669563,"v":695604.2982507249,"t":1730775600}
+{"o":354.9316669563,"h":356.7998917403,"l":354.2956843595,"c":355.683531636,"v":557687.3108742632,"t":1730779200}
+{"o":355.683531636,"h":358.2466882094,"l":354.4961799238,"c":357.5376315533,"v":526404.7932886404,"t":1730782800}
+{"o":357.5376315533,"h":358.1663326703,"l":355.6721529107,"c":357.8454275602,"v":550508.3167245575,"t":1730786400}
+{"o":357.8454275602,"h":361.1633335034,"l":357.4531231439,"c":360.3435289903,"v":650156.2007265164,"t":1730790000}
+{"o":360.3435289903,"h":361.4418932974,"l":359.5613341486,"c":361.4382581716,"v":613390.5168673113,"t":1730793600}
+{"o":361.4382581716,"h":362.6229866433,"l":359.784570337,"c":359.8369047173,"v":540489.5850227621,"t":1730797200}
+{"o":359.8369047173,"h":360.0777183385,"l":358.1184859176,"c":359.669010712,"v":506572.3617497822,"t":1730800800}
+{"o":359.669010712,"h":362.1353081118,"l":359.5907322811,"c":360.9913430928,"v":529147.7438528748,"t":1730804400}
+{"o":360.9913430928,"h":365.0555725724,"l":359.9062244349,"c":363.2823958628,"v":621458.9654753796,"t":1730808000}
+{"o":363.2823958628,"h":364.631529917,"l":360.8488515251,"c":364.1546228531,"v":725978.1927732999,"t":1730811600}
+{"o":364.1546228531,"h":373.7415511078,"l":363.4320990087,"c":371.2983834079,"v":1147828.4885459105,"t":1730815200}
+{"o":371.2983834079,"h":372.7405536051,"l":366.3236976381,"c":368.9691670747,"v":1102884.7289577529,"t":1730818800}
+{"o":368.9691670747,"h":375.606471932,"l":368.5370781839,"c":374.9792733052,"v":928385.7127540894,"t":1730822400}
+{"o":374.9792733052,"h":376.5928362328,"l":370.8771911049,"c":370.9262919797,"v":780168.6019469246,"t":1730826000}
+{"o":370.9262919797,"h":372.3107352412,"l":369.3568829215,"c":371.2512996549,"v":675288.6954667758,"t":1730829600}
+{"o":371.2512996549,"h":372.5181132985,"l":363.7940275597,"c":365.0776498824,"v":740019.1763877869,"t":1730833200}
+{"o":365.0776498824,"h":371.4420891081,"l":363.2217882241,"c":371.1727979453,"v":739777.8447380951,"t":1730836800}
+{"o":371.1727979453,"h":371.5074374397,"l":366.9353302404,"c":367.9088898548,"v":548276.1745283129,"t":1730840400}
+{"o":367.9088898548,"h":372.5143957484,"l":364.7206821215,"c":372.4644507665,"v":629979.1280452684,"t":1730844000}
+{"o":372.4644507665,"h":373.2101173875,"l":370.1374040986,"c":370.6752924658,"v":679922.2253177338,"t":1730847600}
+{"o":370.6752924658,"h":385.4553271747,"l":370.261269189,"c":383.9710722415,"v":1262549.2831316204,"t":1730851200}
+{"o":383.9710722415,"h":388.6481269777,"l":381.1704617558,"c":385.6339130462,"v":1144628.7207101923,"t":1730854800}
+{"o":385.6339130462,"h":401.2897420228,"l":383.831498748,"c":399.8376999403,"v":1244134.9612370189,"t":1730858400}
+{"o":399.8376999403,"h":412.0675653683,"l":396.5973779911,"c":411.3814720262,"v":2039728.6209468408,"t":1730862000}
+{"o":411.3814720262,"h":419.0603302608,"l":405.5040562741,"c":411.980428207,"v":1634290.9855232148,"t":1730865600}
+{"o":411.980428207,"h":413.1194864926,"l":405.9265413276,"c":412.1269029031,"v":1307138.5925891625,"t":1730869200}
+{"o":412.1269029031,"h":420.155591845,"l":410.6144279837,"c":411.9563841565,"v":1444961.1242221424,"t":1730872800}
+{"o":411.9563841565,"h":418.650220605,"l":407.4791872021,"c":409.1882778497,"v":1372956.6506670036,"t":1730876400}
+{"o":409.1882778497,"h":410.5532062322,"l":400.7834462916,"c":407.5527758555,"v":1236918.2965408515,"t":1730880000}
+{"o":407.5527758555,"h":411.8554732212,"l":407.5090902537,"c":410.344059718,"v":799880.5815218602,"t":1730883600}
+{"o":410.344059718,"h":412.8620969991,"l":408.7880548292,"c":412.2165611254,"v":680088.7054958007,"t":1730887200}
+{"o":412.2165611254,"h":415.8557570249,"l":411.0281631557,"c":415.3754318859,"v":663562.6291899821,"t":1730890800}
+{"o":415.3754318859,"h":419.8853256645,"l":414.2507661411,"c":414.6188281773,"v":742885.4671907807,"t":1730894400}
+{"o":414.6188281773,"h":417.351813607,"l":412.8814066362,"c":416.1795867044,"v":775149.2244927972,"t":1730898000}
+{"o":416.1795867044,"h":419.8044374802,"l":410.6335083764,"c":411.6778399162,"v":972755.8106472379,"t":1730901600}
+{"o":411.6778399162,"h":418.0396065471,"l":410.2037150549,"c":412.9826855161,"v":1014186.8522270817,"t":1730905200}
+{"o":412.9826855161,"h":414.4883638324,"l":411.0948637586,"c":414.2373827538,"v":755955.8625683935,"t":1730908800}
+{"o":414.2373827538,"h":415.6750075208,"l":410.7800647703,"c":413.2798307131,"v":769411.4712636726,"t":1730912400}
+{"o":413.2798307131,"h":418.4113851858,"l":413.1570917992,"c":417.6328917433,"v":714439.5776951306,"t":1730916000}
+{"o":417.6328917433,"h":419.6832172477,"l":415.4918736253,"c":419.5455472659,"v":785768.526831587,"t":1730919600}
+{"o":419.5455472659,"h":420.4886019102,"l":415.240060446,"c":417.5668270818,"v":873171.0255913167,"t":1730923200}
+{"o":417.5668270818,"h":423.11929614,"l":415.4999041688,"c":420.6289910315,"v":980598.4218658439,"t":1730926800}
+{"o":420.6289910315,"h":423.0234738941,"l":419.3513898358,"c":420.8061841473,"v":790615.148999939,"t":1730930400}
+{"o":420.8061841473,"h":421.3173770111,"l":415.3983508773,"c":415.5872888811,"v":780307.5049239524,"t":1730934000}
+{"o":415.5872888811,"h":417.3133794344,"l":413.9160116403,"c":416.9590484946,"v":795453.2438173668,"t":1730937600}
+{"o":416.9590484946,"h":429.0969791071,"l":414.3006344397,"c":421.5939290614,"v":962929.6430285022,"t":1730941200}
+{"o":421.5939290614,"h":427.2632420309,"l":421.5512457904,"c":426.1978263686,"v":839412.6005201408,"t":1730944800}
+{"o":426.1978263686,"h":426.3158028298,"l":419.8506961975,"c":420.8643683916,"v":806082.6225647554,"t":1730948400}
+{"o":420.8643683916,"h":423.1570297475,"l":418.7396385748,"c":419.5035728101,"v":664424.6716962978,"t":1730952000}
+{"o":419.5035728101,"h":420.5727008223,"l":417.9574389275,"c":420.3182399739,"v":596836.9848571375,"t":1730955600}
+{"o":420.3182399739,"h":420.633002468,"l":414.0239619375,"c":417.2150778347,"v":649584.3187632599,"t":1730959200}
+{"o":417.2150778347,"h":419.864893322,"l":414.834291746,"c":418.4969951444,"v":582659.6135462548,"t":1730962800}
+{"o":418.4969951444,"h":421.7496276286,"l":418.2565988473,"c":420.6081082671,"v":621230.0030096332,"t":1730966400}
+{"o":420.6081082671,"h":420.6081082671,"l":417.0512542987,"c":419.255955102,"v":527615.5044154356,"t":1730970000}
+{"o":419.255955102,"h":419.3783458632,"l":415.3259110238,"c":417.3626451684,"v":562730.0329641682,"t":1730973600}
+{"o":417.3626451684,"h":418.1678185835,"l":413.8352731067,"c":414.0508476854,"v":528910.3383446127,"t":1730977200}
+{"o":414.0508476854,"h":418.393344251,"l":413.4286752329,"c":417.5251079592,"v":551788.1483419732,"t":1730980800}
+{"o":417.5251079592,"h":419.3187288427,"l":413.0934368382,"c":414.2252658717,"v":622598.1196847745,"t":1730984400}
+{"o":414.2252658717,"h":419.2180024107,"l":413.9790855298,"c":417.8001706166,"v":890915.1164163473,"t":1730988000}
+{"o":417.8001706166,"h":429.0812570552,"l":415.6671213581,"c":428.9178498308,"v":1086176.8767899773,"t":1730991600}
+{"o":428.9178498308,"h":434.9274098239,"l":425.2888505976,"c":431.8314779976,"v":1019374.6122557997,"t":1730995200}
+{"o":431.8314779976,"h":436.8655316723,"l":429.4284181991,"c":436.0858965997,"v":986350.1817440016,"t":1730998800}
+{"o":436.0858965997,"h":441.3954726729,"l":433.5438191662,"c":438.2500971843,"v":1005366.8765796091,"t":1731002400}
+{"o":438.2500971843,"h":439.247914185,"l":432.8808104784,"c":438.8364590897,"v":941809.930015534,"t":1731006000}
+{"o":438.8364590897,"h":440.3466005289,"l":436.1138285109,"c":439.0550365682,"v":907566.4211263137,"t":1731009600}
+{"o":439.0550365682,"h":441.0203151969,"l":437.0101750293,"c":437.0897492092,"v":974818.1721596121,"t":1731013200}
+{"o":437.0897492092,"h":438.2186609735,"l":432.5748127519,"c":434.6922371999,"v":896780.3127820333,"t":1731016800}
+{"o":434.6922371999,"h":437.5569646707,"l":432.2663245296,"c":437.0857064399,"v":725265.1180169109,"t":1731020400}
+{"o":437.0857064399,"h":447.3521041889,"l":437.0857064399,"c":442.5701379509,"v":1036204.2404394692,"t":1731024000}
+{"o":442.5701379509,"h":445.7288020882,"l":440.0885942879,"c":441.5370615158,"v":933800.1183735981,"t":1731027600}
+{"o":441.5370615158,"h":442.0276772066,"l":435.6809677525,"c":436.3784855068,"v":1029510.5453888039,"t":1731031200}
+{"o":436.3784855068,"h":442.1778619839,"l":435.7255963837,"c":441.3560937789,"v":694836.4160065018,"t":1731034800}
+{"o":441.3560937789,"h":443.1230884158,"l":439.8786178096,"c":440.7776956817,"v":557518.5495627857,"t":1731038400}
+{"o":440.7776956817,"h":445.704477788,"l":440.2836359284,"c":443.4985980635,"v":612616.8879421009,"t":1731042000}
+{"o":443.4985980635,"h":444.8216005252,"l":440.8735400241,"c":442.7354804852,"v":571490.9062555763,"t":1731045600}
+{"o":442.7354804852,"h":447.3048718158,"l":439.4782105954,"c":446.5892550572,"v":655597.1993821325,"t":1731049200}
+{"o":446.5892550572,"h":446.6029473184,"l":441.2891219745,"c":443.6835975822,"v":602632.5291809924,"t":1731052800}
+{"o":443.6835975822,"h":452.1965531542,"l":442.9861534162,"c":450.4827291572,"v":652474.2680303359,"t":1731056400}
+{"o":450.4827291572,"h":454.6101388033,"l":447.7080321141,"c":453.3353830101,"v":736160.8314941707,"t":1731060000}
+{"o":453.3353830101,"h":456.7332666746,"l":452.0408920673,"c":452.0408920673,"v":722381.238560656,"t":1731063600}
+{"o":452.0408920673,"h":454.5091714191,"l":450.5042635169,"c":451.1318322965,"v":768937.4350615711,"t":1731067200}
+{"o":451.1318322965,"h":456.5621727685,"l":450.1693255577,"c":455.3260261063,"v":731289.0033501745,"t":1731070800}
+{"o":455.3260261063,"h":456.5240217126,"l":443.7895154307,"c":444.5297427742,"v":977142.785897927,"t":1731074400}
+{"o":444.5297427742,"h":450.4897778418,"l":441.7089045506,"c":447.6983074915,"v":905903.4315632657,"t":1731078000}
+{"o":447.6983074915,"h":448.7938555146,"l":438.5722255421,"c":438.9400142056,"v":854870.6619070395,"t":1731081600}
+{"o":438.9400142056,"h":444.4293816977,"l":437.0066137925,"c":443.4984214262,"v":830909.6467899905,"t":1731085200}
+{"o":443.4984214262,"h":449.92480281,"l":441.8491788638,"c":444.9492528464,"v":812470.1524401746,"t":1731088800}
+{"o":444.9492528464,"h":448.9440055346,"l":444.350385167,"c":444.4941133527,"v":803656.0861349109,"t":1731092400}
+{"o":444.4941133527,"h":445.9698090768,"l":440.1358626105,"c":442.0511191241,"v":806850.7701771496,"t":1731096000}
+{"o":442.0511191241,"h":443.1069495668,"l":438.9222100146,"c":442.4916623695,"v":643522.0821264188,"t":1731099600}
+{"o":442.4916623695,"h":444.436586989,"l":441.3146263451,"c":442.8262619885,"v":639471.4843304341,"t":1731103200}
+{"o":442.8262619885,"h":445.1787271042,"l":441.2055341775,"c":444.6895853945,"v":536599.7863075652,"t":1731106800}
+{"o":444.6895853945,"h":445.4843338099,"l":442.233574488,"c":444.4898390236,"v":622645.9139428799,"t":1731110400}
+{"o":444.4898390236,"h":445.3807865668,"l":442.3496254027,"c":444.0906637961,"v":626693.831421372,"t":1731114000}
+{"o":444.0906637961,"h":444.9085111292,"l":439.0563638538,"c":444.0973460484,"v":617624.5046338078,"t":1731117600}
+{"o":444.0973460484,"h":445.7806168037,"l":441.2008445276,"c":443.2389047028,"v":577662.5183208743,"t":1731121200}
+{"o":443.2389047028,"h":445.44953584,"l":443.2389047028,"c":444.4361633525,"v":518196.85714987,"t":1731124800}
+{"o":444.4361633525,"h":449.209224712,"l":443.9949486576,"c":447.2061952831,"v":581355.4628114263,"t":1731128400}
+{"o":447.2061952831,"h":450.8186163526,"l":446.1636554098,"c":447.1819449972,"v":611150.3246620022,"t":1731132000}
+{"o":447.1819449972,"h":447.3224123981,"l":444.3133970961,"c":445.5379932946,"v":566669.1834935757,"t":1731135600}
+{"o":445.5379932946,"h":450.8859315457,"l":444.9709317752,"c":448.4973125564,"v":624697.0876397722,"t":1731139200}
+{"o":448.4973125564,"h":450.9769818849,"l":448.4973125564,"c":448.9831400871,"v":691907.5301275851,"t":1731142800}
+{"o":448.9831400871,"h":452.8420593495,"l":448.3114299105,"c":451.7026553102,"v":542183.8519228265,"t":1731146400}
+{"o":451.7026553102,"h":452.1378622826,"l":448.3306387483,"c":450.2463629004,"v":556651.1720402177,"t":1731150000}
+{"o":450.2463629004,"h":450.8829152778,"l":445.116332623,"c":445.2033274163,"v":575876.8011255783,"t":1731153600}
+{"o":445.2033274163,"h":447.3606537114,"l":443.8200014973,"c":444.4297670279,"v":539967.5902600234,"t":1731157200}
+{"o":444.4297670279,"h":444.4297670279,"l":439.4160278317,"c":441.0254154326,"v":643883.2014876724,"t":1731160800}
+{"o":441.0254154326,"h":442.2559653479,"l":439.200878327,"c":441.6698577259,"v":538260.2504346763,"t":1731164400}
+{"o":441.6698577259,"h":442.19891951,"l":437.325717637,"c":437.9198039045,"v":602536.466995715,"t":1731168000}
+{"o":437.9198039045,"h":440.881714403,"l":433.9282425302,"c":440.8179143222,"v":643483.7252148908,"t":1731171600}
+{"o":440.8179143222,"h":442.8559163618,"l":440.2107819566,"c":442.5383287015,"v":512677.8985085678,"t":1731175200}
+{"o":442.5383287015,"h":444.3205326357,"l":438.8159359844,"c":440.2082323334,"v":570207.1824219886,"t":1731178800}
+{"o":440.2082323334,"h":443.8785555022,"l":439.3234751137,"c":441.8479408939,"v":531040.6339121605,"t":1731182400}
+{"o":441.8479408939,"h":443.9815170203,"l":440.6626892132,"c":441.4013755592,"v":510265.8781451471,"t":1731186000}
+{"o":441.4013755592,"h":445.4238742742,"l":440.9891922349,"c":445.228605563,"v":536437.4096359166,"t":1731189600}
+{"o":445.228605563,"h":449.5171146529,"l":444.6673229898,"c":445.0370456168,"v":640918.6281335872,"t":1731193200}
+{"o":445.0370456168,"h":449.1948570288,"l":442.3642342565,"c":446.3515360672,"v":739063.2721380139,"t":1731196800}
+{"o":446.3515360672,"h":446.6764305094,"l":442.599180184,"c":445.4579702277,"v":743116.1269793893,"t":1731200400}
+{"o":445.4579702277,"h":456.1861950721,"l":445.1426952719,"c":450.5148984134,"v":764273.2220569436,"t":1731204000}
+{"o":450.5148984134,"h":452.3964417189,"l":448.379098307,"c":448.3870814199,"v":647237.9216761016,"t":1731207600}
+{"o":448.3870814199,"h":456.8399031337,"l":447.2992799787,"c":456.1578060735,"v":729624.6331492433,"t":1731211200}
+{"o":456.1578060735,"h":465.1924158779,"l":453.3706542542,"c":460.4089791766,"v":857489.1473010803,"t":1731214800}
+{"o":460.4089791766,"h":461.4079654602,"l":455.7827541386,"c":457.9234414177,"v":633201.4845065093,"t":1731218400}
+{"o":457.9234414177,"h":460.2113952106,"l":456.2094672325,"c":456.2096838893,"v":528460.8752677232,"t":1731222000}
+{"o":456.2096838893,"h":457.5010354178,"l":454.1104188525,"c":456.8162797139,"v":598313.454679188,"t":1731225600}
+{"o":456.8162797139,"h":459.055272961,"l":455.6134790599,"c":457.2419824021,"v":675280.3929621349,"t":1731229200}
+{"o":457.2419824021,"h":458.7891973696,"l":455.3030196859,"c":457.4585064113,"v":634308.871924302,"t":1731232800}
+{"o":457.4585064113,"h":461.5681928352,"l":455.890056686,"c":460.0429223937,"v":653339.2303662379,"t":1731236400}
+{"o":460.0429223937,"h":462.2240990397,"l":453.2727252563,"c":457.4113718257,"v":843301.2936470502,"t":1731240000}
+{"o":457.4113718257,"h":460.5014561753,"l":456.1592749536,"c":460.3095496747,"v":801963.4636600701,"t":1731243600}
+{"o":460.3095496747,"h":466.3550649924,"l":455.2044643211,"c":459.815810694,"v":1057278.0116804682,"t":1731247200}
+{"o":459.815810694,"h":472.4516742211,"l":457.7726422774,"c":470.3561665309,"v":1034859.2389692282,"t":1731250800}
+{"o":470.3561665309,"h":472.392496107,"l":465.1338062018,"c":469.4308489091,"v":1277157.2815890063,"t":1731254400}
+{"o":469.4308489091,"h":479.0894381518,"l":468.6059626568,"c":473.8809131805,"v":904011.235384571,"t":1731258000}
+{"o":473.8809131805,"h":478.4239387611,"l":471.9839280628,"c":472.3590640439,"v":1123384.3456041012,"t":1731261600}
+{"o":472.3590640439,"h":474.4228112517,"l":459.4222168647,"c":464.1510903527,"v":1126709.644878672,"t":1731265200}
+{"o":464.1510903527,"h":466.1252943777,"l":450.3324547008,"c":450.3324547008,"v":1093668.1557562407,"t":1731268800}
+{"o":450.3324547008,"h":463.4830712044,"l":444.4873607848,"c":461.7003242951,"v":1216730.6015504962,"t":1731272400}
+{"o":461.7003242951,"h":476.2634710592,"l":460.2201481334,"c":468.5671056381,"v":1089272.3281009665,"t":1731276000}
+{"o":468.5671056381,"h":470.0229416209,"l":463.9163998136,"c":467.4845233529,"v":934277.6125588309,"t":1731279600}
+{"o":467.4845233529,"h":469.9634310692,"l":466.3257413619,"c":469.0590628469,"v":882602.2378576685,"t":1731283200}
+{"o":469.0590628469,"h":472.9105238307,"l":466.3964927808,"c":468.4170841691,"v":850330.1596987949,"t":1731286800}
+{"o":468.4170841691,"h":471.23704504,"l":466.3511677315,"c":470.8189930848,"v":1093294.0956090812,"t":1731290400}
+{"o":470.8189930848,"h":470.8189930848,"l":463.4748851049,"c":467.5659560554,"v":1054929.7713831242,"t":1731294000}
+{"o":467.5659560554,"h":468.1656922288,"l":459.9511762465,"c":462.9701542621,"v":1044955.0153369929,"t":1731297600}
+{"o":462.9701542621,"h":463.3578735571,"l":454.6168501134,"c":459.0158019083,"v":2329911.0222735521,"t":1731301200}
+{"o":459.0158019083,"h":464.3331285443,"l":452.9872492191,"c":461.0109449375,"v":2180992.7427427862,"t":1731304800}
+{"o":461.0109449375,"h":465.8436910696,"l":458.9065142271,"c":463.2598171812,"v":1263217.087655104,"t":1731308400}
+{"o":463.2598171812,"h":467.358977979,"l":456.2000921312,"c":464.9978713984,"v":979252.3536066562,"t":1731312000}
+{"o":464.9978713984,"h":472.3168339388,"l":457.2341480048,"c":470.0190065919,"v":1014547.6342072668,"t":1731315600}
+{"o":470.0190065919,"h":483.9916665149,"l":465.8515621646,"c":480.299225129,"v":1181416.1938445147,"t":1731319200}
+{"o":480.299225129,"h":485.0141550836,"l":474.2203553331,"c":484.4286369395,"v":924436.5057009843,"t":1731322800}
+{"o":484.4286369395,"h":490.5755314092,"l":477.8353230034,"c":480.9539267542,"v":937286.5326285313,"t":1731326400}
+{"o":480.9539267542,"h":483.7829984316,"l":473.6061603931,"c":483.2781139763,"v":837411.9262366096,"t":1731330000}
+{"o":483.2781139763,"h":491.5612727382,"l":477.5919155881,"c":487.3825709231,"v":941767.0842772977,"t":1731333600}
+{"o":487.3825709231,"h":491.4955702716,"l":482.5554014154,"c":487.8674099515,"v":1034697.9139934422,"t":1731337200}
+{"o":487.8674099515,"h":494.5793270614,"l":481.6742313099,"c":485.8106668274,"v":1032324.5818093264,"t":1731340800}
+{"o":485.8106668274,"h":491.3074548056,"l":479.504162406,"c":488.3569534949,"v":1002238.9677899512,"t":1731344400}
+{"o":488.3569534949,"h":489.5596638541,"l":480.2152785907,"c":488.6586384693,"v":864528.8877061818,"t":1731348000}
+{"o":488.6586384693,"h":492.5038221054,"l":478.4290453719,"c":485.6019021686,"v":1165419.1790789508,"t":1731351600}
+{"o":485.6019021686,"h":497.0111211992,"l":481.199901817,"c":487.7632105095,"v":1031135.2288142645,"t":1731355200}
+{"o":487.7632105095,"h":492.7498746079,"l":480.4808630548,"c":487.6481640107,"v":1008214.4187520349,"t":1731358800}
+{"o":487.6481640107,"h":491.919508279,"l":480.0475451965,"c":490.5214804328,"v":1008883.2524162583,"t":1731362400}
+{"o":490.5214804328,"h":502.8082678759,"l":487.9392440605,"c":494.7920783117,"v":1077668.5001862687,"t":1731366000}
+{"o":494.7920783117,"h":495.8048469327,"l":479.6870520453,"c":490.7839352974,"v":1223055.0168270043,"t":1731369600}
+{"o":490.7839352974,"h":493.3141885687,"l":486.2972447357,"c":487.8233321239,"v":983203.6868277697,"t":1731373200}
+{"o":487.8233321239,"h":489.8089943107,"l":475.958108667,"c":484.8048222788,"v":996154.1554203673,"t":1731376800}
+{"o":484.8048222788,"h":492.2197587825,"l":482.1360099689,"c":491.579408783,"v":941936.1453027363,"t":1731380400}
+{"o":491.579408783,"h":493.8262794962,"l":483.3632216521,"c":486.639438211,"v":1062469.7869155204,"t":1731384000}
+{"o":486.639438211,"h":490.3417174206,"l":480.2239043636,"c":485.1341000632,"v":1115876.7760716514,"t":1731387600}
+{"o":485.1341000632,"h":492.3009136278,"l":484.1992409669,"c":490.042316408,"v":1187848.9573176946,"t":1731391200}
+{"o":490.042316408,"h":494.3318149012,"l":486.9323533977,"c":494.3318149012,"v":1175941.7729041108,"t":1731394800}
+{"o":494.3318149012,"h":500.9776051762,"l":491.4658943157,"c":500.8997923962,"v":1134180.321467788,"t":1731398400}
+{"o":500.8997923962,"h":501.8563748087,"l":480.4970024725,"c":480.4970024725,"v":1534854.7236200122,"t":1731402000}
+{"o":480.4970024725,"h":484.2298777747,"l":464.8609248865,"c":474.5727586179,"v":2230250.2281758916,"t":1731405600}
+{"o":474.5727586179,"h":480.4413050524,"l":468.027969341,"c":470.2483618565,"v":1324384.3486910691,"t":1731409200}
+{"o":470.2483618565,"h":476.1978569958,"l":459.9291860531,"c":465.2345334962,"v":1349238.0129547324,"t":1731412800}
+{"o":465.2345334962,"h":467.9970056649,"l":451.4138284928,"c":466.6148873954,"v":1674502.4411090175,"t":1731416400}
+{"o":466.6148873954,"h":475.3709334847,"l":456.6479796127,"c":474.7757475464,"v":1884294.0254717893,"t":1731420000}
+{"o":474.7757475464,"h":475.5855685456,"l":466.5479431084,"c":468.7114397038,"v":1394822.9916425087,"t":1731423600}
+{"o":468.7114397038,"h":473.3912261725,"l":460.2530387514,"c":471.2650846344,"v":1511851.9036539597,"t":1731427200}
+{"o":471.2650846344,"h":474.435717097,"l":465.0075818299,"c":466.9566868285,"v":1155088.7812683075,"t":1731430800}
+{"o":466.9566868285,"h":477.5811279606,"l":465.5305293291,"c":475.2254548994,"v":1057967.8076255152,"t":1731434400}
+{"o":475.2254548994,"h":480.4016541199,"l":470.8887058014,"c":475.2013758468,"v":1110672.6427872963,"t":1731438000}
+{"o":475.2013758468,"h":477.8228388336,"l":470.4069458511,"c":474.2264539017,"v":1130142.6020236209,"t":1731441600}
+{"o":474.2264539017,"h":475.8855968876,"l":466.514625233,"c":473.9793424724,"v":1150739.4564565686,"t":1731445200}
+{"o":473.9793424724,"h":481.1914843179,"l":468.104664259,"c":478.9081707443,"v":1109829.7669502667,"t":1731448800}
+{"o":478.9081707443,"h":478.985098859,"l":470.8843653637,"c":471.478591855,"v":1208007.8065036202,"t":1731452400}
+{"o":471.478591855,"h":474.9436576531,"l":468.4994747467,"c":469.0150200624,"v":1357878.034750812,"t":1731456000}
+{"o":469.0150200624,"h":472.07729659,"l":459.7163121436,"c":468.783184365,"v":1334180.6745776078,"t":1731459600}
+{"o":468.783184365,"h":469.4780382539,"l":452.3285966609,"c":461.9247635573,"v":1518818.8507256701,"t":1731463200}
+{"o":461.9247635573,"h":463.6152920016,"l":452.6113818479,"c":452.6587119358,"v":1811918.3046693164,"t":1731466800}
+{"o":452.6587119358,"h":458.2362616317,"l":447.2483309152,"c":457.3404673507,"v":1732764.6083559238,"t":1731470400}
+{"o":457.3404673507,"h":461.7522605054,"l":454.1897223763,"c":455.7078094544,"v":1352117.3117227014,"t":1731474000}
+{"o":455.7078094544,"h":459.9070277612,"l":449.3857627113,"c":450.3984297232,"v":1087027.7329527121,"t":1731477600}
+{"o":450.3984297232,"h":458.3235837306,"l":448.9637636542,"c":457.0976442375,"v":1039285.1733005129,"t":1731481200}
+{"o":457.0976442375,"h":461.6872625063,"l":454.2359976488,"c":458.4630144924,"v":1066744.5707950792,"t":1731484800}
+{"o":458.4630144924,"h":465.7393982914,"l":457.0426939536,"c":459.7118960824,"v":1566237.3220249061,"t":1731488400}
+{"o":459.7118960824,"h":464.3173371479,"l":455.1791692431,"c":461.5765677355,"v":1478146.1652041839,"t":1731492000}
+{"o":461.5765677355,"h":466.6288195926,"l":458.7014843024,"c":462.9303438805,"v":1246824.0337124036,"t":1731495600}
+{"o":462.9303438805,"h":464.5618105754,"l":459.0289830008,"c":462.3909147708,"v":1465766.3349470678,"t":1731499200}
+{"o":462.3909147708,"h":480.1712544528,"l":459.5782382878,"c":474.1781761509,"v":2226094.9680156633,"t":1731502800}
+{"o":474.1781761509,"h":484.3386704335,"l":466.5666463827,"c":483.2058106953,"v":2125800.2760515488,"t":1731506400}
+{"o":483.2058106953,"h":484.0940087315,"l":471.0203325898,"c":482.5480612008,"v":2228931.1948583634,"t":1731510000}
+{"o":482.5480612008,"h":487.048370309,"l":474.0062226977,"c":484.0447235808,"v":2354387.1222522538,"t":1731513600}
+{"o":484.0447235808,"h":491.2467023251,"l":480.2448485639,"c":487.8388226084,"v":1936945.0447005681,"t":1731517200}
+{"o":487.8388226084,"h":489.8444140277,"l":482.8429116279,"c":488.9890452497,"v":2004354.1713227036,"t":1731520800}
+{"o":488.9890452497,"h":490.4364475241,"l":468.3884566749,"c":469.8099473977,"v":3018473.3853807962,"t":1731524400}
+{"o":469.8099473977,"h":477.3753681713,"l":463.7971171527,"c":471.7366359798,"v":1885958.0147287485,"t":1731528000}
+{"o":471.7366359798,"h":472.1560535411,"l":458.7164384788,"c":467.7511948916,"v":1688721.9732054996,"t":1731531600}
+{"o":467.7511948916,"h":477.5136564576,"l":466.621160037,"c":474.4409825644,"v":1306306.7261998823,"t":1731535200}
+{"o":474.4409825644,"h":480.0070857476,"l":472.130814153,"c":479.1900598043,"v":1294831.2236450145,"t":1731538800}
+{"o":479.1900598043,"h":480.4435504231,"l":470.6758246458,"c":474.8950957956,"v":1835906.1678407174,"t":1731542400}
+{"o":474.8950957956,"h":481.2159196486,"l":472.5162783537,"c":481.2159196486,"v":1831168.9752402091,"t":1731546000}
+{"o":481.2159196486,"h":481.5631096715,"l":474.7925414469,"c":478.3799348192,"v":1696201.568789321,"t":1731549600}
+{"o":478.3799348192,"h":488.4685734741,"l":473.7581959544,"c":488.4685734741,"v":1896946.0682834212,"t":1731553200}
+{"o":488.4685734741,"h":490.3802357171,"l":483.0708522325,"c":489.9207357046,"v":1434509.7571506938,"t":1731556800}
+{"o":489.9207357046,"h":489.9207357046,"l":483.6887214086,"c":487.06777173,"v":1596155.806449943,"t":1731560400}
+{"o":487.06777173,"h":491.8411592894,"l":480.6055698559,"c":480.6055698559,"v":1520388.2364142691,"t":1731564000}
+{"o":480.6055698559,"h":487.4645200786,"l":478.8511930973,"c":485.7069270979,"v":1630634.188540672,"t":1731567600}
+{"o":485.7069270979,"h":491.715643668,"l":484.4355226467,"c":488.2917097279,"v":1479377.3015194875,"t":1731571200}
+{"o":488.2917097279,"h":495.8275121087,"l":488.1975260149,"c":493.5579962517,"v":1560519.1353504087,"t":1731574800}
+{"o":493.5579962517,"h":494.3991923592,"l":483.1180953185,"c":483.985067767,"v":1468864.6959199188,"t":1731578400}
+{"o":483.985067767,"h":485.0345037148,"l":475.2905381132,"c":480.9933943902,"v":1661345.6827888342,"t":1731582000}
+{"o":480.9933943902,"h":484.1977379454,"l":478.7936022305,"c":481.6637818744,"v":1318610.5888185105,"t":1731585600}
+{"o":481.6637818744,"h":484.951560314,"l":475.4428034657,"c":476.9635611462,"v":1578115.2163876847,"t":1731589200}
+{"o":476.9635611462,"h":485.1461109004,"l":468.2442187368,"c":468.5850147235,"v":1978923.8470596878,"t":1731592800}
+{"o":468.5850147235,"h":475.1152816203,"l":465.7228771086,"c":468.8286198491,"v":1910256.8667522015,"t":1731596400}
+{"o":468.8286198491,"h":483.1344370686,"l":467.0210515684,"c":483.1344370686,"v":1744797.2802296297,"t":1731600000}
+{"o":483.1344370686,"h":483.1392518454,"l":477.2542429733,"c":479.1179785015,"v":1534902.9982705172,"t":1731603600}
+{"o":479.1179785015,"h":482.4819124108,"l":476.2200061289,"c":477.1129000127,"v":1477873.4990208675,"t":1731607200}
+{"o":477.1129000127,"h":481.1230442711,"l":476.946705496,"c":479.871579039,"v":1481362.5113236993,"t":1731610800}
+{"o":479.871579039,"h":479.871579039,"l":472.4524043602,"c":475.5308838059,"v":1561218.7479317696,"t":1731614400}
+{"o":475.5308838059,"h":478.9418323806,"l":471.8370662181,"c":477.1767296849,"v":1558308.330308873,"t":1731618000}
+{"o":477.1767296849,"h":477.97968461,"l":467.4614025935,"c":471.8238670442,"v":1598556.228483245,"t":1731621600}
+{"o":471.8238670442,"h":473.2156690717,"l":459.9675387396,"c":466.2722306302,"v":1891789.4368397042,"t":1731625200}
+{"o":466.2722306302,"h":473.8165492144,"l":465.6106594015,"c":466.9985140959,"v":1563889.5556217504,"t":1731628800}
+{"o":466.9985140959,"h":469.7425337153,"l":463.6129530496,"c":467.1798276155,"v":1466800.5873942843,"t":1731632400}
+{"o":467.1798276155,"h":468.7959498419,"l":462.8661849255,"c":467.8001990013,"v":1226429.8464110594,"t":1731636000}
+{"o":467.8001990013,"h":469.0413582278,"l":464.9020967351,"c":465.2730171747,"v":1231741.8293328159,"t":1731639600}
+{"o":465.2730171747,"h":465.4450180934,"l":455.0870907846,"c":457.9424992336,"v":1318550.1348410253,"t":1731643200}
+{"o":457.9424992336,"h":464.5144309668,"l":456.1739632051,"c":464.2608328736,"v":1176894.8664787926,"t":1731646800}
+{"o":464.2608328736,"h":468.3157688297,"l":464.2530845147,"c":467.0496236649,"v":1028124.5255534248,"t":1731650400}
+{"o":467.0496236649,"h":468.8953686426,"l":465.5866909909,"c":465.5866909909,"v":1092390.1250938592,"t":1731654000}
+{"o":465.5866909909,"h":470.3618113454,"l":462.5863748158,"c":470.3618113454,"v":1251610.3167793108,"t":1731657600}
+{"o":470.3618113454,"h":475.0650984826,"l":469.5710708829,"c":474.0268760088,"v":1360046.8596777127,"t":1731661200}
+{"o":474.0268760088,"h":476.1442564616,"l":472.641640937,"c":474.7388613224,"v":1163830.2545666487,"t":1731664800}
+{"o":474.7388613224,"h":475.6427633616,"l":472.2315049771,"c":475.1537113374,"v":1274968.6535727333,"t":1731668400}
+{"o":475.1537113374,"h":478.6405504123,"l":473.477841231,"c":476.2022031956,"v":1526370.6334988251,"t":1731672000}
+{"o":476.2022031956,"h":478.2959465368,"l":474.2673669114,"c":477.8446515478,"v":1753700.2503508085,"t":1731675600}
+{"o":477.8446515478,"h":479.0702968538,"l":467.7083353915,"c":470.4597842615,"v":2141879.0855892347,"t":1731679200}
+{"o":470.4597842615,"h":470.4597842615,"l":459.9792730893,"c":463.1280267188,"v":2054566.7645274668,"t":1731682800}
+{"o":463.1280267188,"h":470.1937928199,"l":462.891517423,"c":466.0336308292,"v":2203407.1496839272,"t":1731686400}
+{"o":466.0336308292,"h":472.8766635905,"l":465.6752176662,"c":469.0613863637,"v":1688066.8909570526,"t":1731690000}
+{"o":469.0613863637,"h":470.4138733217,"l":464.9879770025,"c":468.4127429795,"v":1584579.4121678164,"t":1731693600}
+{"o":468.4127429795,"h":475.1719730316,"l":468.068488384,"c":472.5220783622,"v":1620882.7890195227,"t":1731697200}
+{"o":472.5220783622,"h":480.8312217258,"l":472.3051592578,"c":480.8312217258,"v":1444670.4435436286,"t":1731700800}
+{"o":480.8312217258,"h":488.308390387,"l":479.7373059264,"c":487.2014726155,"v":1486425.2353712425,"t":1731704400}
+{"o":487.2014726155,"h":488.8177296168,"l":484.229453732,"c":485.4597853545,"v":1415374.0169595783,"t":1731708000}
+{"o":485.4597853545,"h":490.4440579545,"l":485.3967526673,"c":486.1987343417,"v":1467185.1411241316,"t":1731711600}
+{"o":486.1987343417,"h":486.3254393163,"l":480.4348828854,"c":483.3064002937,"v":1279869.690107685,"t":1731715200}
+{"o":483.3064002937,"h":487.4217674651,"l":482.8189844608,"c":486.323104832,"v":1027561.0468083158,"t":1731718800}
+{"o":486.323104832,"h":489.5190733692,"l":485.4960399146,"c":486.9533894603,"v":1124240.7808721366,"t":1731722400}
+{"o":486.9533894603,"h":493.2784954076,"l":486.8002792325,"c":492.655998136,"v":1090406.9482426711,"t":1731726000}
+{"o":492.655998136,"h":493.7041819054,"l":489.192674761,"c":489.4520475336,"v":1040444.7266830876,"t":1731729600}
+{"o":489.4520475336,"h":493.9132778629,"l":488.55575779,"c":491.9742189591,"v":885156.1070074671,"t":1731733200}
+{"o":491.9742189591,"h":491.9742189591,"l":486.2856720427,"c":486.8228374819,"v":1204065.494430196,"t":1731736800}
+{"o":486.8228374819,"h":490.0485247314,"l":486.2193883971,"c":487.2391402773,"v":1104764.8894370161,"t":1731740400}
+{"o":487.2391402773,"h":488.8416326211,"l":485.2664925834,"c":487.9243756916,"v":1142269.5495158117,"t":1731744000}
+{"o":487.9243756916,"h":489.2095458858,"l":483.9860519918,"c":483.9860519918,"v":1179049.6107811292,"t":1731747600}
+{"o":483.9860519918,"h":487.5928996814,"l":483.6539498433,"c":485.8223252019,"v":1216734.9167181749,"t":1731751200}
+{"o":485.8223252019,"h":487.1597201195,"l":482.0240276542,"c":487.1597201195,"v":1177055.5788995281,"t":1731754800}
+{"o":487.1597201195,"h":493.4662476188,"l":481.312671577,"c":487.845405839,"v":1648154.0158066044,"t":1731758400}
+{"o":487.845405839,"h":492.1979139029,"l":484.5596026253,"c":484.9059519274,"v":1367365.6229081731,"t":1731762000}
+{"o":484.9059519274,"h":487.7685528958,"l":482.0619331341,"c":483.4492885071,"v":1415117.379621356,"t":1731765600}
+{"o":483.4492885071,"h":483.9745635206,"l":475.9513128092,"c":478.6668556382,"v":1496498.5554460161,"t":1731769200}
+{"o":478.6668556382,"h":480.6862141425,"l":475.0598448221,"c":477.2119609606,"v":1357927.8536210663,"t":1731772800}
+{"o":477.2119609606,"h":481.3034885773,"l":475.4772832627,"c":479.6702623423,"v":1323270.8108442284,"t":1731776400}
+{"o":479.6702623423,"h":482.8485211665,"l":478.6843015672,"c":481.8989498506,"v":1461071.0247236949,"t":1731780000}
+{"o":481.8989498506,"h":482.9687863236,"l":480.4091056814,"c":481.3227386488,"v":1225933.0114599096,"t":1731783600}
+{"o":481.3227386488,"h":482.8234690234,"l":478.0203582304,"c":479.4874370646,"v":1272653.5585093817,"t":1731787200}
+{"o":479.4874370646,"h":484.7062654629,"l":478.6267755002,"c":482.7363660815,"v":1187604.7077016667,"t":1731790800}
+{"o":482.7363660815,"h":483.8851373955,"l":476.8442882361,"c":476.8442882361,"v":1152618.7266602172,"t":1731794400}
+{"o":476.8442882361,"h":481.3209955806,"l":476.3956280688,"c":480.1674125256,"v":1168851.909350649,"t":1731798000}
+{"o":480.1674125256,"h":486.4203739014,"l":479.7970354781,"c":484.3750326843,"v":1229209.8517869166,"t":1731801600}
+{"o":484.3750326843,"h":488.46931336,"l":476.9089279706,"c":480.9532333301,"v":1578407.1054954461,"t":1731805200}
+{"o":480.9532333301,"h":483.7145901703,"l":472.1406782582,"c":481.1623293132,"v":2043419.9841375847,"t":1731808800}
+{"o":481.1623293132,"h":492.8444507837,"l":478.5498573013,"c":492.480447855,"v":1579721.8311365843,"t":1731812400}
+{"o":492.480447855,"h":524.4407204002,"l":492.4703539694,"c":522.281509032,"v":2034823.3862728649,"t":1731816000}
+{"o":522.281509032,"h":532.2785890603,"l":520.7348841595,"c":526.1003019132,"v":1553509.7896463561,"t":1731819600}
+{"o":526.1003019132,"h":533.5764290386,"l":524.2052766645,"c":532.7316390391,"v":1456751.546495016,"t":1731823200}
+{"o":532.7316390391,"h":533.2983920441,"l":526.1388698365,"c":527.5991871266,"v":1227201.4784584413,"t":1731826800}
+{"o":527.5991871266,"h":538.189132851,"l":527.5796701601,"c":528.8137348887,"v":1429582.926504198,"t":1731830400}
+{"o":528.8137348887,"h":530.9076674197,"l":524.3517030478,"c":529.8365666181,"v":1403387.7610661737,"t":1731834000}
+{"o":529.8365666181,"h":536.2272517774,"l":528.2114564626,"c":534.7520605425,"v":1489597.3053079287,"t":1731837600}
+{"o":534.7520605425,"h":537.27739807,"l":521.4475603346,"c":522.5796231363,"v":1530663.8455551127,"t":1731841200}
+{"o":358.2009415789,"h":358.5970560569,"l":355.657169004,"c":358.2009415789,"v":201342.8923174231,"t":1724644800}
+{"o":358.2009415789,"h":358.3785398769,"l":354.8213515321,"c":355.0593679265,"v":178743.4458716336,"t":1724648400}
+{"o":355.0593679265,"h":355.6010024429,"l":352.4665369007,"c":353.9318037342,"v":312730.6907859324,"t":1724652000}
+{"o":353.9318037342,"h":355.0334259706,"l":352.4059712724,"c":354.1094486702,"v":241081.3625809825,"t":1724655600}
+{"o":354.1094486702,"h":357.6840220363,"l":353.5041447019,"c":355.61168736,"v":201840.8700603341,"t":1724659200}
+{"o":355.61168736,"h":357.5971051545,"l":352.7202307177,"c":357.4618850957,"v":263608.3629433073,"t":1724662800}
+{"o":357.4618850957,"h":360.8795063461,"l":356.8736700604,"c":358.8800096928,"v":226676.0350666586,"t":1724666400}
+{"o":358.8800096928,"h":360.346377254,"l":356.4679164258,"c":356.9028865313,"v":238084.6287677172,"t":1724670000}
+{"o":356.9028865313,"h":358.7201748063,"l":353.1455554026,"c":354.6473234355,"v":296608.2404038453,"t":1724673600}
+{"o":354.6473234355,"h":357.1662852111,"l":353.6592779138,"c":356.4931307258,"v":321771.4983759169,"t":1724677200}
+{"o":356.4931307258,"h":359.7618669054,"l":345.5369590818,"c":350.050431502,"v":628144.549073454,"t":1724680800}
+{"o":350.050431502,"h":352.273361676,"l":347.1268661179,"c":350.8222035813,"v":362356.5298499556,"t":1724684400}
+{"o":350.8222035813,"h":352.5172009193,"l":349.2905865003,"c":351.1050766131,"v":267327.0445592905,"t":1724688000}
+{"o":351.1050766131,"h":351.5340702469,"l":346.2225479005,"c":350.3454574521,"v":469580.5236156543,"t":1724691600}
+{"o":350.3454574521,"h":354.6240257027,"l":348.0188502685,"c":353.6105360413,"v":453877.897631907,"t":1724695200}
+{"o":353.6105360413,"h":353.8779382885,"l":350.6736989561,"c":351.5889146785,"v":287824.1820618703,"t":1724698800}
+{"o":351.5889146785,"h":354.4805924124,"l":350.2327370118,"c":353.368702332,"v":304577.9021505172,"t":1724702400}
+{"o":353.368702332,"h":353.5619627533,"l":348.0562735671,"c":350.6248755557,"v":359703.3522935493,"t":1724706000}
+{"o":350.6248755557,"h":352.2544480492,"l":349.2665688464,"c":350.339030318,"v":265629.9245923416,"t":1724709600}
+{"o":350.339030318,"h":352.2037143349,"l":348.8888181613,"c":349.6354741544,"v":239186.2856274956,"t":1724713200}
+{"o":349.6354741544,"h":352.1840962271,"l":349.4533583027,"c":350.6688493226,"v":296936.8178408362,"t":1724716800}
+{"o":350.6688493226,"h":353.7138469797,"l":350.3976659649,"c":352.1354323366,"v":259450.2892614623,"t":1724720400}
+{"o":352.1354323366,"h":353.8696228119,"l":351.6281262278,"c":352.1082336406,"v":222876.1793643499,"t":1724724000}
+{"o":352.1082336406,"h":353.0583135313,"l":350.285227503,"c":352.8243622475,"v":184021.7421276582,"t":1724727600}
+{"o":352.8243622475,"h":353.6664517695,"l":351.6720967874,"c":352.9228988518,"v":196005.9831847799,"t":1724731200}
+{"o":352.9228988518,"h":355.3329061991,"l":352.7178926948,"c":354.5927135928,"v":228783.3145348121,"t":1724734800}
+{"o":354.5927135928,"h":354.6250492926,"l":350.6109659982,"c":351.7819233791,"v":217242.4633151303,"t":1724738400}
+{"o":351.7819233791,"h":352.4194060881,"l":349.2985955011,"c":350.9001188986,"v":203718.2876265134,"t":1724742000}
+{"o":350.9001188986,"h":351.6643345142,"l":348.6189674133,"c":349.2104477335,"v":229319.0148500064,"t":1724745600}
+{"o":349.2104477335,"h":350.8912285914,"l":347.5129668967,"c":348.2224540271,"v":227705.9012430392,"t":1724749200}
+{"o":348.2224540271,"h":348.2224540271,"l":341.4042938255,"c":341.877834757,"v":348793.8773386792,"t":1724752800}
+{"o":341.877834757,"h":344.6869531412,"l":341.1724933774,"c":343.1557144862,"v":199508.0586800718,"t":1724756400}
+{"o":343.1557144862,"h":343.6330116199,"l":339.8181928193,"c":343.2168567363,"v":267115.4771116725,"t":1724760000}
+{"o":343.2168567363,"h":345.8926538012,"l":341.4297722508,"c":343.0289138842,"v":365378.6692820969,"t":1724763600}
+{"o":343.0289138842,"h":346.6478755063,"l":341.1514309149,"c":342.0618009814,"v":420388.8384040934,"t":1724767200}
+{"o":342.0618009814,"h":344.5042049383,"l":340.7478937164,"c":341.9779106512,"v":332161.0922364415,"t":1724770800}
+{"o":341.9779106512,"h":345.5615368982,"l":340.9307194805,"c":341.754301139,"v":328533.8146282505,"t":1724774400}
+{"o":341.754301139,"h":344.7938070071,"l":341.393720996,"c":344.7098098828,"v":205163.4185313783,"t":1724778000}
+{"o":344.7098098828,"h":346.0854380634,"l":343.3120603043,"c":345.7202383653,"v":267756.4439307522,"t":1724781600}
+{"o":345.7202383653,"h":345.9661032425,"l":343.436460233,"c":344.7498252357,"v":216139.4573771671,"t":1724785200}
+{"o":344.7498252357,"h":345.0226520747,"l":342.5305613821,"c":342.7015500433,"v":188421.0671885833,"t":1724788800}
+{"o":342.7015500433,"h":343.1183650557,"l":328.1409352988,"c":332.069534042,"v":664117.174399202,"t":1724792400}
+{"o":332.069534042,"h":332.7218471101,"l":320.0677864385,"c":328.2191637051,"v":932371.2147016388,"t":1724796000}
+{"o":328.2191637051,"h":329.0471010079,"l":325.6892940565,"c":326.7380262131,"v":310878.5023381708,"t":1724799600}
+{"o":326.7380262131,"h":326.9709530853,"l":323.4881253524,"c":324.8024240855,"v":295602.4812391739,"t":1724803200}
+{"o":324.8024240855,"h":327.5520751104,"l":323.45348593,"c":326.9492526024,"v":261578.7066659431,"t":1724806800}
+{"o":326.9492526024,"h":327.123616628,"l":324.4328855873,"c":326.6655210616,"v":250883.4116256402,"t":1724810400}
+{"o":326.6655210616,"h":330.0849371636,"l":326.2096972944,"c":329.7545097447,"v":306897.3972948898,"t":1724814000}
+{"o":329.7545097447,"h":330.0562363788,"l":327.6489558808,"c":327.9883484493,"v":199389.9117685769,"t":1724817600}
+{"o":327.9883484493,"h":331.1303290586,"l":327.51683198,"c":328.0429111286,"v":251988.2978858013,"t":1724821200}
+{"o":328.0429111286,"h":328.2910937024,"l":327.1478448444,"c":327.5050166514,"v":159661.0456879042,"t":1724824800}
+{"o":327.5050166514,"h":328.0407493779,"l":319.946122505,"c":320.3307262843,"v":344911.4413704812,"t":1724828400}
+{"o":320.3307262843,"h":324.4088869336,"l":317.8001691558,"c":322.7697243193,"v":323763.4862671291,"t":1724832000}
+{"o":322.7697243193,"h":329.4069562072,"l":322.4696571333,"c":329.1860708327,"v":279487.0337600039,"t":1724835600}
+{"o":329.1860708327,"h":329.4325606468,"l":326.2783337318,"c":326.5904136619,"v":285381.4247193256,"t":1724839200}
+{"o":326.5904136619,"h":328.667246532,"l":326.0889340127,"c":327.4602432921,"v":212937.6854868765,"t":1724842800}
+{"o":327.4602432921,"h":330.5730513041,"l":327.0612772329,"c":328.454902113,"v":242828.0593508127,"t":1724846400}
+{"o":328.454902113,"h":329.0103902982,"l":322.9636475422,"c":323.089467379,"v":317933.904146669,"t":1724850000}
+{"o":323.089467379,"h":326.8211014767,"l":320.3077990732,"c":322.4563806998,"v":419665.2784581839,"t":1724853600}
+{"o":322.4563806998,"h":322.4563806998,"l":317.6798622115,"c":320.6859794448,"v":415733.1836576694,"t":1724857200}
+{"o":320.6859794448,"h":320.8219543601,"l":311.8085230251,"c":318.0884688511,"v":656636.9058393226,"t":1724860800}
+{"o":318.0884688511,"h":319.0332588647,"l":315.1779647233,"c":316.256788475,"v":328601.2052796587,"t":1724864400}
+{"o":316.256788475,"h":321.8942911107,"l":315.8845365959,"c":321.7346469161,"v":286459.6541805344,"t":1724868000}
+{"o":321.7346469161,"h":324.2347648803,"l":319.7869748646,"c":321.0945816256,"v":389798.7326316854,"t":1724871600}
+{"o":321.0945816256,"h":325.5745000372,"l":318.6948403126,"c":320.7539162948,"v":478550.0731387372,"t":1724875200}
+{"o":320.7539162948,"h":322.4099632084,"l":317.911687765,"c":318.4237034992,"v":302452.5828294641,"t":1724878800}
+{"o":318.4237034992,"h":319.384516597,"l":315.066396095,"c":319.2496562477,"v":304958.2506565077,"t":1724882400}
+{"o":319.2496562477,"h":321.0454341721,"l":318.3299253241,"c":320.3310318095,"v":185244.9282334874,"t":1724886000}
+{"o":320.3310318095,"h":322.6682799043,"l":319.8358281596,"c":321.1424237444,"v":241055.9668401738,"t":1724889600}
+{"o":321.1424237444,"h":322.3033400003,"l":318.2374199615,"c":319.2408660918,"v":241781.996538566,"t":1724893200}
+{"o":319.2408660918,"h":320.4506467919,"l":318.1075100374,"c":320.2280859504,"v":179442.9123991026,"t":1724896800}
+{"o":320.2280859504,"h":320.7755310405,"l":318.3134097614,"c":318.7933790235,"v":159876.9723760239,"t":1724900400}
+{"o":318.7933790235,"h":320.0870577513,"l":318.5762362482,"c":319.2816234716,"v":201904.3502704884,"t":1724904000}
+{"o":319.2816234716,"h":321.2005445679,"l":318.6677889273,"c":320.9844206243,"v":204528.7793301389,"t":1724907600}
+{"o":320.9844206243,"h":323.4189779001,"l":320.5689431722,"c":322.0871681767,"v":240412.0295976212,"t":1724911200}
+{"o":322.0871681767,"h":322.7023875051,"l":321.5344007188,"c":321.904149678,"v":141627.5783849967,"t":1724914800}
+{"o":321.904149678,"h":323.0767791196,"l":321.3187055718,"c":322.8160979378,"v":184976.3052243324,"t":1724918400}
+{"o":322.8160979378,"h":324.712433815,"l":322.4088651941,"c":323.2964566777,"v":183634.6197412548,"t":1724922000}
+{"o":323.2964566777,"h":324.4302508266,"l":322.5119789564,"c":323.0284718608,"v":163309.1261548036,"t":1724925600}
+{"o":323.0284718608,"h":326.8310200966,"l":322.9353034065,"c":324.108086474,"v":261520.7737256405,"t":1724929200}
+{"o":324.108086474,"h":325.0486554166,"l":323.1045922546,"c":323.8481792088,"v":248883.1128355162,"t":1724932800}
+{"o":323.8481792088,"h":324.4836431394,"l":322.0732600615,"c":323.8312028388,"v":272092.760206398,"t":1724936400}
+{"o":323.8312028388,"h":324.7503796019,"l":322.1737017424,"c":323.4904991909,"v":328313.2665932123,"t":1724940000}
+{"o":323.4904991909,"h":328.0064849172,"l":323.326523703,"c":325.1211982502,"v":367270.664500787,"t":1724943600}
+{"o":325.1211982502,"h":326.7905591869,"l":319.9264333282,"c":320.8453407284,"v":337258.0305645209,"t":1724947200}
+{"o":320.8453407284,"h":321.8258622957,"l":319.5622098772,"c":321.3546430973,"v":283220.4648643147,"t":1724950800}
+{"o":321.3546430973,"h":321.4072621755,"l":309.5867525538,"c":310.8484073808,"v":617764.2574366567,"t":1724954400}
+{"o":310.8484073808,"h":314.3047102605,"l":306.6148708205,"c":312.1513535431,"v":465108.4724845126,"t":1724958000}
+{"o":312.1513535431,"h":314.5546930665,"l":309.8268717009,"c":311.9779604957,"v":276333.0195084587,"t":1724961600}
+{"o":311.9779604957,"h":312.0472388861,"l":309.7880746493,"c":310.0182808748,"v":268105.2642229809,"t":1724965200}
+{"o":310.0182808748,"h":311.726952873,"l":307.209462535,"c":311.0271160379,"v":280991.1905597745,"t":1724968800}
+{"o":311.0271160379,"h":312.2730751662,"l":310.1273570812,"c":311.5161523182,"v":193126.1043551592,"t":1724972400}
+{"o":311.5161523182,"h":313.9665210347,"l":310.6058926392,"c":312.3958785547,"v":222614.237112982,"t":1724976000}
+{"o":312.3958785547,"h":313.1681763451,"l":310.2674095116,"c":311.3226333451,"v":183617.2585420298,"t":1724979600}
+{"o":311.3226333451,"h":311.888886357,"l":308.0133716443,"c":309.7225946611,"v":240869.7024170815,"t":1724983200}
+{"o":309.7225946611,"h":309.7914429243,"l":307.8149634854,"c":308.6588693486,"v":198061.1974444937,"t":1724986800}
+{"o":308.6588693486,"h":311.2334034663,"l":308.6588693486,"c":309.5993924088,"v":191087.7533898417,"t":1724990400}
+{"o":309.5993924088,"h":309.7670713195,"l":305.2902405583,"c":307.1468756346,"v":277367.9070622437,"t":1724994000}
+{"o":307.1468756346,"h":310.8293359108,"l":305.7809904922,"c":310.5464232178,"v":200172.2310933843,"t":1724997600}
+{"o":310.5464232178,"h":311.139674047,"l":309.2246357778,"c":309.2975071525,"v":160345.3551327318,"t":1725001200}
+{"o":309.2975071525,"h":311.2928355744,"l":309.2563239134,"c":310.3446943991,"v":162279.8267425291,"t":1725004800}
+{"o":310.3446943991,"h":311.6059873246,"l":309.9907824402,"c":311.06239841,"v":170206.6993906202,"t":1725008400}
+{"o":311.06239841,"h":311.5271003337,"l":309.8476382183,"c":310.3277799325,"v":148517.2774092304,"t":1725012000}
+{"o":310.3277799325,"h":310.8484178242,"l":307.9187444921,"c":308.5278709728,"v":172247.3014001337,"t":1725015600}
+{"o":308.5278709728,"h":313.0773428416,"l":308.1553619191,"c":311.3209483513,"v":356528.733346588,"t":1725019200}
+{"o":311.3209483513,"h":312.7970161613,"l":307.0698217017,"c":311.0741292609,"v":313352.1022233748,"t":1725022800}
+{"o":311.0741292609,"h":312.3470686862,"l":301.7496476961,"c":302.0758219867,"v":476421.5657161726,"t":1725026400}
+{"o":302.0758219867,"h":302.3044732616,"l":294.1126546216,"c":296.4928247018,"v":701521.9853823803,"t":1725030000}
+{"o":296.4928247018,"h":299.283594378,"l":294.0072262135,"c":297.9010356532,"v":506126.8996001479,"t":1725033600}
+{"o":297.9010356532,"h":300.0828046818,"l":296.5595457874,"c":299.1791757709,"v":273680.7298396445,"t":1725037200}
+{"o":299.1791757709,"h":306.8307687351,"l":298.9578259695,"c":304.9183792307,"v":401422.1593776923,"t":1725040800}
+{"o":304.9183792307,"h":304.9183792307,"l":301.4902193334,"c":302.5167392687,"v":288269.6811229417,"t":1725044400}
+{"o":302.5167392687,"h":303.9164568155,"l":301.777977106,"c":303.461934626,"v":218564.2994790306,"t":1725048000}
+{"o":303.461934626,"h":304.8657471114,"l":302.9624811544,"c":303.6085516363,"v":188955.3901568601,"t":1725051600}
+{"o":303.6085516363,"h":306.9992721957,"l":303.4900070942,"c":306.2812148526,"v":280877.989382532,"t":1725055200}
+{"o":306.2812148526,"h":308.3479295296,"l":306.1198099024,"c":307.0063089477,"v":223074.3877753684,"t":1725058800}
+{"o":307.0063089477,"h":309.7010518065,"l":306.7261271125,"c":307.7247651905,"v":204963.6777250324,"t":1725062400}
+{"o":307.7247651905,"h":308.1442033862,"l":306.7489190976,"c":306.8430943108,"v":158118.4667990891,"t":1725066000}
+{"o":306.8430943108,"h":307.2408359298,"l":305.9237833261,"c":307.2324760554,"v":165489.6698633517,"t":1725069600}
+{"o":307.2324760554,"h":308.8397591314,"l":306.9109183976,"c":307.6315825564,"v":129181.6749132634,"t":1725073200}
+{"o":307.6315825564,"h":308.7101526681,"l":307.4637396503,"c":308.4848786087,"v":98951.3871288486,"t":1725076800}
+{"o":308.4848786087,"h":308.4848786087,"l":306.2252407158,"c":306.3405295999,"v":128294.9643528563,"t":1725080400}
+{"o":306.3405295999,"h":307.7967516102,"l":305.680590534,"c":306.9328718082,"v":109822.3134480957,"t":1725084000}
+{"o":306.9328718082,"h":307.4005142631,"l":305.7072326451,"c":306.2167809705,"v":110189.0069922142,"t":1725087600}
+{"o":306.2167809705,"h":306.7063485963,"l":302.4233920453,"c":302.5095913869,"v":143315.1150179802,"t":1725091200}
+{"o":302.5095913869,"h":304.2672121696,"l":300.9245870356,"c":303.9274352706,"v":133699.0297880617,"t":1725094800}
+{"o":303.9274352706,"h":305.9172344363,"l":303.6350053898,"c":305.0936887847,"v":121575.1286053257,"t":1725098400}
+{"o":305.0936887847,"h":305.627977634,"l":304.333600669,"c":304.8350185755,"v":102286.8397274385,"t":1725102000}
+{"o":304.8350185755,"h":305.4516892215,"l":303.8661288873,"c":304.5844070719,"v":112389.29514771,"t":1725105600}
+{"o":304.5844070719,"h":304.9805857461,"l":302.1117196204,"c":302.2232045652,"v":194378.2341298984,"t":1725109200}
+{"o":302.2232045652,"h":303.7546517621,"l":301.6606194309,"c":303.1028477958,"v":148160.6944362982,"t":1725112800}
+{"o":303.1028477958,"h":304.0259062169,"l":302.3565969119,"c":303.8559387978,"v":124960.3525302911,"t":1725116400}
+{"o":303.8559387978,"h":304.1187714736,"l":301.8146286385,"c":302.8101314897,"v":136173.1117842361,"t":1725120000}
+{"o":302.8101314897,"h":303.2815187577,"l":300.1902129979,"c":301.9891894556,"v":184324.8415233045,"t":1725123600}
+{"o":301.9891894556,"h":303.7359978511,"l":301.0306717335,"c":301.2674033607,"v":141310.7761448869,"t":1725127200}
+{"o":301.2674033607,"h":301.4746867696,"l":299.4560360879,"c":300.2412238377,"v":124947.3546962879,"t":1725130800}
+{"o":300.2412238377,"h":301.6188473134,"l":299.1963416983,"c":301.1589396329,"v":145544.7555329695,"t":1725134400}
+{"o":301.1589396329,"h":303.2671923262,"l":300.5461527233,"c":302.4147656007,"v":138845.0904385542,"t":1725138000}
+{"o":302.4147656007,"h":303.0664342953,"l":301.0705151968,"c":301.1530892997,"v":114574.3335907166,"t":1725141600}
+{"o":301.1530892997,"h":301.7455044303,"l":300.0314772969,"c":301.0746521726,"v":102323.3010783323,"t":1725145200}
+{"o":301.0746521726,"h":301.6859946907,"l":300.2854241647,"c":301.1261298528,"v":136536.2534633812,"t":1725148800}
+{"o":301.1261298528,"h":301.4540588241,"l":296.4499978924,"c":297.2164711854,"v":219603.6189701036,"t":1725152400}
+{"o":297.2164711854,"h":298.0260227842,"l":295.5150270974,"c":298.0099960049,"v":246344.373999916,"t":1725156000}
+{"o":298.0099960049,"h":299.0969497838,"l":297.4178445246,"c":298.3112898082,"v":119618.3164628297,"t":1725159600}
+{"o":298.3112898082,"h":298.3112898082,"l":296.6272698518,"c":297.4799858991,"v":111361.2515855949,"t":1725163200}
+{"o":297.4799858991,"h":297.8806635633,"l":291.5218403026,"c":292.6637635954,"v":211295.6542968984,"t":1725166800}
+{"o":292.6637635954,"h":295.4078636495,"l":292.5008242293,"c":295.1685324153,"v":144869.0024147755,"t":1725170400}
+{"o":295.1685324153,"h":295.8721596496,"l":293.7955000932,"c":295.4405564173,"v":168141.8501566252,"t":1725174000}
+{"o":295.4405564173,"h":295.5120536375,"l":291.7942084229,"c":292.2214078562,"v":162912.309172562,"t":1725177600}
+{"o":292.2214078562,"h":294.1517870935,"l":291.2319476507,"c":291.9429790781,"v":193402.5858656077,"t":1725181200}
+{"o":291.9429790781,"h":292.287014827,"l":289.7552009137,"c":290.2537802761,"v":182600.2974237347,"t":1725184800}
+{"o":290.2537802761,"h":293.5759675535,"l":289.639187597,"c":293.3950120796,"v":175363.4163016657,"t":1725188400}
+{"o":293.3950120796,"h":293.9549077855,"l":291.1710162321,"c":291.5257765728,"v":140097.812390915,"t":1725192000}
+{"o":291.5257765728,"h":292.8653827225,"l":287.7567168368,"c":292.6588229771,"v":218384.1903819178,"t":1725195600}
+{"o":292.6588229771,"h":295.0775687139,"l":289.2823280883,"c":293.3255732211,"v":391449.8589740403,"t":1725199200}
+{"o":293.3255732211,"h":299.9217756522,"l":292.5894882176,"c":298.7317496426,"v":373189.8066979314,"t":1725202800}
+{"o":298.7317496426,"h":299.7176356889,"l":295.2594586878,"c":295.8750310944,"v":233336.6076861095,"t":1725206400}
+{"o":295.8750310944,"h":297.0638429519,"l":293.4975593251,"c":295.1251881832,"v":204053.5981137351,"t":1725210000}
+{"o":295.1251881832,"h":300.9264861,"l":294.6361152494,"c":299.8031437842,"v":288482.1693340751,"t":1725213600}
+{"o":299.8031437842,"h":302.3813545145,"l":298.6033289269,"c":300.9163283414,"v":263467.5323078248,"t":1725217200}
+{"o":300.9163283414,"h":302.8596502336,"l":299.0903158213,"c":300.2178802798,"v":356564.4816614072,"t":1725220800}
+{"o":300.2178802798,"h":300.3795932148,"l":296.112417039,"c":297.7617249793,"v":186902.9904059448,"t":1725224400}
+{"o":297.7617249793,"h":298.0540492658,"l":284.7204413728,"c":287.2674407814,"v":423193.3165275977,"t":1725228000}
+{"o":287.2674407814,"h":290.3244163142,"l":283.5663084271,"c":285.8937783949,"v":386787.0555146352,"t":1725231600}
+{"o":285.8937783949,"h":290.0060497667,"l":285.4219214972,"c":288.3591870077,"v":284551.087086445,"t":1725235200}
+{"o":288.3591870077,"h":290.2625663797,"l":287.2950975916,"c":288.6596422233,"v":229222.9095858834,"t":1725238800}
+{"o":288.6596422233,"h":290.7235469149,"l":285.8029698988,"c":287.6413120623,"v":227467.4384804949,"t":1725242400}
+{"o":287.6413120623,"h":290.4029844971,"l":287.4888141833,"c":289.6933437008,"v":221636.1129759276,"t":1725246000}
+{"o":289.6933437008,"h":290.555036527,"l":283.2339687799,"c":283.7407378982,"v":304002.550863226,"t":1725249600}
+{"o":283.7407378982,"h":289.1679904639,"l":283.6110827459,"c":287.2788645086,"v":270891.4875732295,"t":1725253200}
+{"o":287.2788645086,"h":288.6363485342,"l":285.4839523626,"c":286.5459648835,"v":175303.8105685173,"t":1725256800}
+{"o":286.5459648835,"h":287.8583415328,"l":282.2579892144,"c":283.9806068891,"v":201888.140068463,"t":1725260400}
+{"o":283.9806068891,"h":290.583581984,"l":283.1464757703,"c":288.9983277565,"v":303925.8544347477,"t":1725264000}
+{"o":288.9983277565,"h":293.2699660495,"l":287.0080717946,"c":292.9824459659,"v":284082.3857654363,"t":1725267600}
+{"o":292.9824459659,"h":295.7396585572,"l":292.0847993591,"c":293.7089341487,"v":297929.3566224714,"t":1725271200}
+{"o":293.7089341487,"h":295.1480286615,"l":292.609437122,"c":293.1963831637,"v":187722.9532773389,"t":1725274800}
+{"o":293.1963831637,"h":294.6988440775,"l":292.1991259534,"c":293.4721788648,"v":179143.2245114598,"t":1725278400}
+{"o":293.4721788648,"h":294.669634267,"l":290.8366898766,"c":290.9849935492,"v":180743.7613174086,"t":1725282000}
+{"o":290.9849935492,"h":296.5487516747,"l":289.2995891504,"c":295.6323712972,"v":339335.4295929453,"t":1725285600}
+{"o":295.6323712972,"h":296.844540296,"l":294.454034716,"c":294.8916855939,"v":245910.2120606502,"t":1725289200}
+{"o":294.8916855939,"h":296.8023276618,"l":293.0671118139,"c":293.490651886,"v":227228.7826338094,"t":1725292800}
+{"o":293.490651886,"h":297.3461839713,"l":293.490651886,"c":296.6039750243,"v":246984.099324296,"t":1725296400}
+{"o":296.6039750243,"h":297.8163771952,"l":294.8319641635,"c":296.5134452183,"v":202648.3480248898,"t":1725300000}
+{"o":296.5134452183,"h":297.0786934779,"l":295.4857229475,"c":295.9591862779,"v":151526.5296159398,"t":1725303600}
+{"o":295.9591862779,"h":300.3025723159,"l":295.3791074962,"c":299.5902953413,"v":268512.4725618073,"t":1725307200}
+{"o":299.5902953413,"h":300.557733095,"l":297.7936712936,"c":298.5353629567,"v":274015.5960285415,"t":1725310800}
+{"o":298.5353629567,"h":300.1952677684,"l":298.1000454845,"c":299.9505970932,"v":214448.120225904,"t":1725314400}
+{"o":299.9505970932,"h":301.2248249566,"l":299.3971871879,"c":300.1438528114,"v":175443.2451907448,"t":1725318000}
+{"o":300.1438528114,"h":300.7936359991,"l":298.5180543581,"c":300.4676879614,"v":197847.2446550337,"t":1725321600}
+{"o":300.4676879614,"h":301.4853850213,"l":299.2420709555,"c":301.3780962776,"v":212257.4622405466,"t":1725325200}
+{"o":301.3780962776,"h":305.7123662619,"l":301.1429379115,"c":302.0901407487,"v":349831.8499130214,"t":1725328800}
+{"o":302.0901407487,"h":303.0759594946,"l":301.1983316407,"c":301.5257881838,"v":225387.1912836342,"t":1725332400}
+{"o":301.5257881838,"h":302.3552921004,"l":299.3203421247,"c":300.2626913042,"v":292033.5288525484,"t":1725336000}
+{"o":300.2626913042,"h":301.4388030001,"l":299.2236707949,"c":300.383318312,"v":183440.486629285,"t":1725339600}
+{"o":300.383318312,"h":300.4007424427,"l":297.1256048228,"c":297.3816811257,"v":194109.9707138769,"t":1725343200}
+{"o":297.3816811257,"h":299.963970188,"l":297.3816811257,"c":299.4210669367,"v":154301.4333664629,"t":1725346800}
+{"o":299.4210669367,"h":299.5335376855,"l":295.424754436,"c":296.3986403137,"v":238681.3589739147,"t":1725350400}
+{"o":296.3986403137,"h":298.1838982848,"l":296.284981919,"c":297.15891615,"v":180313.8220939339,"t":1725354000}
+{"o":297.15891615,"h":299.0216271661,"l":296.7703758034,"c":297.8928256393,"v":161660.9301910314,"t":1725357600}
+{"o":297.8928256393,"h":299.2634710871,"l":297.4013347452,"c":298.8674000222,"v":164365.4058934411,"t":1725361200}
+{"o":298.8674000222,"h":301.522434803,"l":298.7369132513,"c":299.1217172993,"v":228175.1270744653,"t":1725364800}
+{"o":299.1217172993,"h":299.806210477,"l":291.8733495366,"c":292.7116227614,"v":396734.5531670057,"t":1725368400}
+{"o":292.7116227614,"h":292.7116227614,"l":289.3545736547,"c":289.8071882877,"v":387104.314523902,"t":1725372000}
+{"o":289.8071882877,"h":290.9006393672,"l":286.545215996,"c":288.5680128406,"v":340067.6032614152,"t":1725375600}
+{"o":288.5680128406,"h":290.4722867559,"l":287.5874437905,"c":289.0926359794,"v":272713.688047125,"t":1725379200}
+{"o":289.0926359794,"h":292.3473510695,"l":288.8743154973,"c":289.4467448673,"v":294176.0765472366,"t":1725382800}
+{"o":289.4467448673,"h":291.9039209312,"l":288.6296175796,"c":291.3573867114,"v":264999.8493369815,"t":1725386400}
+{"o":291.3573867114,"h":294.0981479208,"l":290.8845916278,"c":291.231076103,"v":296569.3231865728,"t":1725390000}
+{"o":291.231076103,"h":292.6610635412,"l":289.3609714713,"c":290.4358931643,"v":224466.2674593254,"t":1725393600}
+{"o":290.4358931643,"h":290.6959620788,"l":287.6480360124,"c":289.4754349783,"v":235676.2067839607,"t":1725397200}
+{"o":289.4754349783,"h":289.9954190362,"l":287.8378011832,"c":288.0601371719,"v":150230.8842043442,"t":1725400800}
+{"o":288.0601371719,"h":288.2331341115,"l":282.8057114653,"c":283.8119895807,"v":289048.6112963302,"t":1725404400}
+{"o":283.8119895807,"h":286.6356949653,"l":275.994110135,"c":281.677772371,"v":331939.2670049237,"t":1725408000}
+{"o":281.677772371,"h":283.7962861827,"l":272.6527691525,"c":282.2250035868,"v":772107.1621778494,"t":1725411600}
+{"o":282.2250035868,"h":283.8123580526,"l":280.7783431924,"c":282.8413539314,"v":236512.5783862387,"t":1725415200}
+{"o":282.8413539314,"h":284.7199409461,"l":282.6456909974,"c":284.0483743613,"v":176256.3300342019,"t":1725418800}
+{"o":284.0483743613,"h":284.6241563329,"l":282.3018653988,"c":284.3527594091,"v":160992.2527250842,"t":1725422400}
+{"o":284.3527594091,"h":284.3527594091,"l":281.5512043908,"c":282.0401547723,"v":178047.695886945,"t":1725426000}
+{"o":282.0401547723,"h":286.6386164822,"l":282.0401547723,"c":285.1214978153,"v":248020.6951957129,"t":1725429600}
+{"o":285.1214978153,"h":292.2562328647,"l":285.0118832165,"c":289.7542808269,"v":427378.527594533,"t":1725433200}
+{"o":289.7542808269,"h":290.7489582456,"l":288.6151080988,"c":289.018610003,"v":205524.8535832846,"t":1725436800}
+{"o":289.018610003,"h":290.7697399269,"l":288.1702898349,"c":288.1886672737,"v":178461.3411984285,"t":1725440400}
+{"o":288.1886672737,"h":288.8356973371,"l":285.7182619913,"c":285.9098412925,"v":224800.697525446,"t":1725444000}
+{"o":285.9098412925,"h":287.6651038294,"l":284.9785026815,"c":285.8407316959,"v":185568.9569270866,"t":1725447600}
+{"o":285.8407316959,"h":288.2077098039,"l":284.5984424077,"c":286.1611883902,"v":261469.6485630382,"t":1725451200}
+{"o":286.1611883902,"h":287.9705006611,"l":284.5098442626,"c":287.6220763305,"v":333901.7262350292,"t":1725454800}
+{"o":287.6220763305,"h":297.3236256507,"l":286.1233153859,"c":295.5912484225,"v":591857.2369418791,"t":1725458400}
+{"o":295.5912484225,"h":298.5460699398,"l":293.1403710539,"c":297.6709499769,"v":528838.1024013595,"t":1725462000}
+{"o":297.6709499769,"h":300.3330030792,"l":295.1727800128,"c":297.9059263419,"v":433040.4567183018,"t":1725465600}
+{"o":297.9059263419,"h":298.4359608835,"l":294.9689991554,"c":295.0041240315,"v":291244.1438508104,"t":1725469200}
+{"o":295.0041240315,"h":297.0517914376,"l":294.9812779189,"c":295.930670227,"v":248200.5149054419,"t":1725472800}
+{"o":295.930670227,"h":297.7866511538,"l":295.217591261,"c":296.4029180259,"v":209815.6753764614,"t":1725476400}
+{"o":296.4029180259,"h":298.3550291454,"l":295.5793493211,"c":297.8430363896,"v":209812.9874320368,"t":1725480000}
+{"o":297.8430363896,"h":299.1244984598,"l":297.184313646,"c":298.6594837863,"v":166555.3466406138,"t":1725483600}
+{"o":298.6594837863,"h":299.5841228233,"l":296.8902829641,"c":298.2785014126,"v":195530.3144261564,"t":1725487200}
+{"o":298.2785014126,"h":298.8946710295,"l":296.406862709,"c":297.1245156972,"v":169335.3006663184,"t":1725490800}
+{"o":297.1245156972,"h":298.9399526554,"l":295.6380655851,"c":295.6460537279,"v":185678.3488652094,"t":1725494400}
+{"o":295.6460537279,"h":298.6986528872,"l":295.6460537279,"c":297.7107783592,"v":184929.0377182137,"t":1725498000}
+{"o":297.7107783592,"h":298.4066070714,"l":295.8160491377,"c":296.0468660322,"v":232161.1214004747,"t":1725501600}
+{"o":296.0468660322,"h":296.0468660322,"l":292.0448999837,"c":292.7537259465,"v":276267.5257244815,"t":1725505200}
+{"o":292.7537259465,"h":298.6418239369,"l":292.1155878194,"c":296.9136642913,"v":216115.6374068271,"t":1725508800}
+{"o":296.9136642913,"h":297.2386625176,"l":294.0703065422,"c":294.426549547,"v":207456.4415068786,"t":1725512400}
+{"o":294.426549547,"h":295.0352060482,"l":291.0472217762,"c":293.7618668335,"v":219559.7726306375,"t":1725516000}
+{"o":293.7618668335,"h":296.6103312364,"l":293.562407264,"c":296.0651188956,"v":177757.6969019745,"t":1725519600}
+{"o":296.0651188956,"h":297.6672001164,"l":294.3926699799,"c":295.3042096735,"v":184674.1601660954,"t":1725523200}
+{"o":295.3042096735,"h":295.5327813146,"l":292.9706023016,"c":294.2048111211,"v":175875.4565782938,"t":1725526800}
+{"o":294.2048111211,"h":295.358282932,"l":293.1411007642,"c":294.8332458823,"v":193566.1377675202,"t":1725530400}
+{"o":294.8332458823,"h":296.23321108,"l":293.7698863717,"c":295.4953563363,"v":161342.6396812512,"t":1725534000}
+{"o":295.4953563363,"h":298.3370227927,"l":293.377049026,"c":296.6860428502,"v":335252.2805689762,"t":1725537600}
+{"o":296.6860428502,"h":300.1225191827,"l":296.1969160493,"c":299.2601988377,"v":418906.2230959071,"t":1725541200}
+{"o":299.2601988377,"h":301.1481906556,"l":293.393341603,"c":293.4058749745,"v":500040.5888490643,"t":1725544800}
+{"o":293.4058749745,"h":294.3971942184,"l":288.8036744314,"c":290.5335397584,"v":495525.273237341,"t":1725548400}
+{"o":290.5335397584,"h":291.6864627109,"l":287.9597019057,"c":289.3096236008,"v":328091.7668309982,"t":1725552000}
+{"o":289.3096236008,"h":291.044628564,"l":288.352827421,"c":290.8307985725,"v":294149.2542245902,"t":1725555600}
+{"o":290.8307985725,"h":291.6356742595,"l":289.2809972921,"c":290.4146672756,"v":258925.4594668331,"t":1725559200}
+{"o":290.4146672756,"h":290.5779992939,"l":283.6079282548,"c":285.6483728766,"v":458774.6534261316,"t":1725562800}
+{"o":285.6483728766,"h":286.9608687125,"l":284.7530618181,"c":285.4198291333,"v":211445.6724180126,"t":1725566400}
+{"o":285.4198291333,"h":288.4406011563,"l":285.3419779824,"c":287.9514251032,"v":224888.5414649491,"t":1725570000}
+{"o":287.9514251032,"h":288.8577707048,"l":285.5938266228,"c":288.1689980059,"v":170633.6190557472,"t":1725573600}
+{"o":288.1689980059,"h":288.5479640092,"l":287.0647275836,"c":287.8032018241,"v":157147.0939653934,"t":1725577200}
+{"o":287.8032018241,"h":288.8579595254,"l":286.0965484056,"c":287.9380792147,"v":201391.6076417428,"t":1725580800}
+{"o":287.9380792147,"h":290.564442388,"l":286.411631837,"c":289.7534627612,"v":198824.0212513252,"t":1725584400}
+{"o":289.7534627612,"h":292.486323188,"l":289.0528575877,"c":291.9155661629,"v":208626.9282157581,"t":1725588000}
+{"o":291.9155661629,"h":292.6356484709,"l":290.6926432787,"c":290.6926432787,"v":196644.2428858639,"t":1725591600}
+{"o":290.6926432787,"h":291.8027369791,"l":289.9947751828,"c":290.121598711,"v":176144.466089377,"t":1725595200}
+{"o":290.121598711,"h":290.7149048353,"l":288.1299166528,"c":289.6693480086,"v":177146.6021030113,"t":1725598800}
+{"o":289.6693480086,"h":290.1208036402,"l":288.520645544,"c":289.7049368213,"v":146594.700971903,"t":1725602400}
+{"o":289.7049368213,"h":289.8105715246,"l":280.8768204695,"c":284.993631171,"v":320684.6908232508,"t":1725606000}
+{"o":284.993631171,"h":287.2560248545,"l":284.7008605274,"c":285.7946511076,"v":195281.9136681981,"t":1725609600}
+{"o":285.7946511076,"h":288.1949103476,"l":285.3877762488,"c":287.8232368763,"v":165099.2195181219,"t":1725613200}
+{"o":287.8232368763,"h":291.5231284613,"l":287.731903263,"c":290.2089623804,"v":241406.3265738796,"t":1725616800}
+{"o":290.2089623804,"h":290.6567683624,"l":288.7269613294,"c":289.8028350207,"v":224644.6975370821,"t":1725620400}
+{"o":289.8028350207,"h":298.3505750415,"l":288.5509370432,"c":297.1104475497,"v":689284.7793380698,"t":1725624000}
+{"o":297.1104475497,"h":298.7057395519,"l":289.6510297345,"c":291.1999108153,"v":607588.5099886861,"t":1725627600}
+{"o":291.1999108153,"h":291.1999108153,"l":284.7512750899,"c":287.0740446566,"v":761289.2009798093,"t":1725631200}
+{"o":287.0740446566,"h":289.1050494827,"l":281.707982546,"c":284.7899183335,"v":647030.122692398,"t":1725634800}
+{"o":284.7899183335,"h":285.287935243,"l":278.4867051964,"c":281.1289111487,"v":743754.5135983892,"t":1725638400}
+{"o":281.1289111487,"h":284.418659705,"l":278.9938729819,"c":281.832993841,"v":456469.5035278464,"t":1725642000}
+{"o":281.832993841,"h":282.1834919314,"l":277.3282136664,"c":277.6247829468,"v":420597.5819353157,"t":1725645600}
+{"o":277.6247829468,"h":280.3551703143,"l":275.063013062,"c":278.1268316942,"v":513617.0573390015,"t":1725649200}
+{"o":278.1268316942,"h":280.1149050004,"l":268.818230715,"c":269.6314468337,"v":597033.3878421669,"t":1725652800}
+{"o":269.6314468337,"h":277.4031005291,"l":268.2374066258,"c":277.4031005291,"v":491558.4582058577,"t":1725656400}
+{"o":277.4031005291,"h":278.8978400437,"l":275.7251278523,"c":277.3633673338,"v":223533.7796830661,"t":1725660000}
+{"o":277.3633673338,"h":278.6155606037,"l":277.0475087532,"c":278.1625307819,"v":177450.0308287159,"t":1725663600}
+{"o":278.1625307819,"h":279.6666975747,"l":277.649285417,"c":277.9322319964,"v":242338.312011453,"t":1725667200}
+{"o":277.9322319964,"h":278.510511214,"l":276.1467421011,"c":277.0285141357,"v":173551.0454841083,"t":1725670800}
+{"o":277.0285141357,"h":278.9474949504,"l":276.6304255135,"c":278.3125005714,"v":149807.1690845586,"t":1725674400}
+{"o":278.3125005714,"h":279.0895287361,"l":278.0911546739,"c":278.4194185891,"v":132926.5739169037,"t":1725678000}
+{"o":278.4194185891,"h":280.7511054716,"l":278.2606703567,"c":280.6446941818,"v":174806.8652781088,"t":1725681600}
+{"o":280.6446941818,"h":283.0917271214,"l":280.3968223419,"c":282.3180611688,"v":208462.4717136263,"t":1725685200}
+{"o":282.3180611688,"h":283.5567276933,"l":282.0362576515,"c":283.3745439022,"v":170702.9589239878,"t":1725688800}
+{"o":283.3745439022,"h":285.8362305265,"l":282.738090618,"c":283.9163234703,"v":188628.1544298278,"t":1725692400}
+{"o":283.9163234703,"h":284.2680801822,"l":282.1992568155,"c":283.5131700542,"v":155234.7185874184,"t":1725696000}
+{"o":283.5131700542,"h":284.0034629915,"l":282.0677719027,"c":282.7930826488,"v":131144.8527102761,"t":1725699600}
+{"o":282.7930826488,"h":283.7385713144,"l":282.2912304369,"c":282.2912304369,"v":138952.3283851795,"t":1725703200}
+{"o":282.2912304369,"h":283.5348393609,"l":281.9174922615,"c":282.5127812641,"v":131756.5514621427,"t":1725706800}
+{"o":282.5127812641,"h":284.2741227881,"l":282.5127812641,"c":283.4043154383,"v":137788.8125269149,"t":1725710400}
+{"o":283.4043154383,"h":284.2751215996,"l":281.0155287169,"c":282.7637306795,"v":197630.7420090898,"t":1725714000}
+{"o":282.7637306795,"h":284.6165756518,"l":282.489835415,"c":284.4905380954,"v":189365.4355058092,"t":1725717600}
+{"o":284.4905380954,"h":288.0403911182,"l":284.4905380954,"c":286.648236015,"v":303554.6714394465,"t":1725721200}
+{"o":286.648236015,"h":287.4069418137,"l":283.5410487912,"c":283.7056815314,"v":235712.4921376554,"t":1725724800}
+{"o":283.7056815314,"h":284.6755586306,"l":281.5280441679,"c":282.1435389177,"v":251874.2328000955,"t":1725728400}
+{"o":282.1435389177,"h":284.6092378459,"l":280.8843410783,"c":283.8119473874,"v":239443.1946342151,"t":1725732000}
+{"o":283.8119473874,"h":286.6770605222,"l":283.6225117324,"c":285.4964122364,"v":179235.1429747448,"t":1725735600}
+{"o":285.4964122364,"h":285.7645044221,"l":283.2056885482,"c":283.2056885482,"v":148698.2624546303,"t":1725739200}
+{"o":283.2056885482,"h":284.4743349218,"l":281.8775505049,"c":282.3047937511,"v":157688.4233727512,"t":1725742800}
+{"o":282.3047937511,"h":283.1855183646,"l":280.0923370522,"c":282.0413422085,"v":140188.3531458019,"t":1725746400}
+{"o":282.0413422085,"h":284.4203305484,"l":281.2583013703,"c":284.1381378321,"v":120628.9644955001,"t":1725750000}
+{"o":284.1381378321,"h":284.6482901693,"l":282.3030939509,"c":283.7423296236,"v":145089.4138526942,"t":1725753600}
+{"o":283.7423296236,"h":285.3934948535,"l":283.6299236759,"c":284.5928209166,"v":135864.6104294959,"t":1725757200}
+{"o":284.5928209166,"h":285.7060955495,"l":284.4983162587,"c":285.1985219622,"v":140906.4931004322,"t":1725760800}
+{"o":285.1985219622,"h":285.9003699656,"l":284.3632986562,"c":285.3537801289,"v":114435.3167427023,"t":1725764400}
+{"o":285.3537801289,"h":286.3907780166,"l":284.887946394,"c":285.8043245751,"v":122300.4297936408,"t":1725768000}
+{"o":285.8043245751,"h":285.8308169984,"l":284.444985256,"c":284.444985256,"v":151932.864270508,"t":1725771600}
+{"o":284.444985256,"h":285.936820891,"l":284.4364404728,"c":285.5971333007,"v":97262.8923331086,"t":1725775200}
+{"o":285.5971333007,"h":289.4144920115,"l":285.4672848224,"c":288.2989140963,"v":185635.1839738369,"t":1725778800}
+{"o":288.2989140963,"h":288.9323172914,"l":287.3790213582,"c":288.7582944805,"v":205235.9073819515,"t":1725782400}
+{"o":288.7582944805,"h":291.3758271007,"l":288.4480805902,"c":288.5628399698,"v":229940.4431226352,"t":1725786000}
+{"o":288.5628399698,"h":290.8671182478,"l":288.4289864168,"c":290.6542011943,"v":152555.0913289481,"t":1725789600}
+{"o":290.6542011943,"h":291.29758114,"l":289.2418504377,"c":289.4255915911,"v":145156.6104756593,"t":1725793200}
+{"o":289.4255915911,"h":289.8112848874,"l":286.1865793119,"c":286.4510385948,"v":186226.9689496969,"t":1725796800}
+{"o":286.4510385948,"h":287.1632907287,"l":285.4780148243,"c":286.9634608592,"v":174214.9205708065,"t":1725800400}
+{"o":286.9634608592,"h":287.314210157,"l":283.8985637523,"c":283.8985637523,"v":267760.5385935783,"t":1725804000}
+{"o":283.8985637523,"h":284.7237042141,"l":281.7125251536,"c":281.993311975,"v":413552.1178711893,"t":1725807600}
+{"o":281.993311975,"h":285.5508967045,"l":281.7399117941,"c":284.2062058627,"v":194214.1433530295,"t":1725811200}
+{"o":284.2062058627,"h":287.6816254321,"l":284.146642068,"c":287.5505160015,"v":177821.7498382688,"t":1725814800}
+{"o":287.5505160015,"h":287.7635039123,"l":286.0926272334,"c":286.5310791975,"v":159974.8077660222,"t":1725818400}
+{"o":286.5310791975,"h":287.201101617,"l":285.6754705801,"c":286.3115467962,"v":125750.155758226,"t":1725822000}
+{"o":286.3115467962,"h":286.8556893777,"l":285.5392454168,"c":286.5375024005,"v":113718.6362915734,"t":1725825600}
+{"o":286.5375024005,"h":288.9745529813,"l":286.505731187,"c":287.3928285628,"v":224806.9103791144,"t":1725829200}
+{"o":287.3928285628,"h":292.9540787869,"l":286.4476980632,"c":287.7533445878,"v":458074.4364602726,"t":1725832800}
+{"o":287.7533445878,"h":289.9641888156,"l":287.4367304234,"c":289.5458800463,"v":186827.9901580557,"t":1725836400}
+{"o":289.5458800463,"h":291.5491411396,"l":287.4061673265,"c":289.5289594826,"v":237711.8027229914,"t":1725840000}
+{"o":289.5289594826,"h":291.1206237082,"l":287.5435989373,"c":288.8371243767,"v":240884.363894411,"t":1725843600}
+{"o":288.8371243767,"h":289.1220421053,"l":285.61154279,"c":287.7607770292,"v":207363.4054712994,"t":1725847200}
+{"o":287.7607770292,"h":287.8151865565,"l":284.6511696821,"c":286.1583498308,"v":186432.2339621086,"t":1725850800}
+{"o":286.1583498308,"h":286.6067098187,"l":284.5819425668,"c":285.4042059427,"v":144779.4335337697,"t":1725854400}
+{"o":285.4042059427,"h":285.9336212299,"l":283.7167531308,"c":284.3611567567,"v":147492.2165703296,"t":1725858000}
+{"o":284.3611567567,"h":286.4506818371,"l":284.0677368879,"c":286.2009196025,"v":192948.7364379416,"t":1725861600}
+{"o":286.2009196025,"h":287.8571090084,"l":285.2336722869,"c":287.7450812618,"v":155304.469691406,"t":1725865200}
+{"o":287.7450812618,"h":289.7262804397,"l":287.458886316,"c":289.0669684682,"v":220094.9876828039,"t":1725868800}
+{"o":289.0669684682,"h":291.4348396347,"l":287.7287040394,"c":288.1108214005,"v":217559.3321110111,"t":1725872400}
+{"o":288.1108214005,"h":290.0879826249,"l":287.4871680304,"c":288.921577787,"v":160050.6662580176,"t":1725876000}
+{"o":288.921577787,"h":289.1847989299,"l":287.4432798385,"c":287.9479374125,"v":141374.1276354945,"t":1725879600}
+{"o":287.9479374125,"h":288.1361916984,"l":285.9538320409,"c":287.6668634705,"v":218634.2252763072,"t":1725883200}
+{"o":287.6668634705,"h":289.7281202468,"l":286.3237364144,"c":288.688736632,"v":305371.1500797975,"t":1725886800}
+{"o":288.688736632,"h":289.5344483305,"l":282.5522935773,"c":283.0178837361,"v":393420.4133109785,"t":1725890400}
+{"o":283.0178837361,"h":286.2413621432,"l":282.5458049966,"c":285.6615352824,"v":302793.2921680178,"t":1725894000}
+{"o":285.6615352824,"h":297.6884997395,"l":285.3708742579,"c":295.1898087279,"v":597800.1766407893,"t":1725897600}
+{"o":295.1898087279,"h":297.8637856185,"l":294.7627606254,"c":295.6488667406,"v":418424.8881588798,"t":1725901200}
+{"o":295.6488667406,"h":296.9881177274,"l":294.2807406411,"c":296.4144549246,"v":325733.2226680632,"t":1725904800}
+{"o":296.4144549246,"h":300.7912657758,"l":296.0307068949,"c":300.3901211001,"v":302585.4968113154,"t":1725908400}
+{"o":300.3901211001,"h":301.0497990497,"l":297.5854999137,"c":299.7209188126,"v":238238.8899630564,"t":1725912000}
+{"o":299.7209188126,"h":304.9560285646,"l":299.2213923225,"c":300.6777619311,"v":450851.0750149552,"t":1725915600}
+{"o":300.6777619311,"h":301.9028769355,"l":298.059880452,"c":299.1127952762,"v":264428.5748337018,"t":1725919200}
+{"o":299.1127952762,"h":300.9293815242,"l":298.1028231218,"c":300.5159600964,"v":203292.7272472529,"t":1725922800}
+{"o":300.5159600964,"h":300.8648356349,"l":296.9340783439,"c":298.2086605768,"v":228050.8271902757,"t":1725926400}
+{"o":298.2086605768,"h":298.573694853,"l":295.8245816397,"c":296.6216202122,"v":170648.3816425484,"t":1725930000}
+{"o":296.6216202122,"h":297.2160942439,"l":295.5013297589,"c":296.8475734936,"v":142503.3633821438,"t":1725933600}
+{"o":296.8475734936,"h":297.0665455824,"l":295.4509010371,"c":295.7252209016,"v":164505.4714066435,"t":1725937200}
+{"o":295.7252209016,"h":297.053808845,"l":294.8756379951,"c":295.7924308561,"v":139165.1587189773,"t":1725940800}
+{"o":295.7924308561,"h":299.4434396155,"l":295.6130827969,"c":299.4434396155,"v":137031.1351079172,"t":1725944400}
+{"o":299.4434396155,"h":299.4434396155,"l":297.5809722508,"c":297.9540653796,"v":130590.4792469997,"t":1725948000}
+{"o":297.9540653796,"h":300.9921031895,"l":297.4971416671,"c":300.3454620721,"v":211931.4582776662,"t":1725951600}
+{"o":300.3454620721,"h":301.4755622134,"l":299.0493163834,"c":299.5998526495,"v":188871.3057701277,"t":1725955200}
+{"o":299.5998526495,"h":300.3872710305,"l":298.6566116316,"c":299.3049644349,"v":140905.4297334446,"t":1725958800}
+{"o":299.3049644349,"h":300.7135255293,"l":298.2496814674,"c":300.2034820295,"v":158212.887044141,"t":1725962400}
+{"o":300.2034820295,"h":301.2092199737,"l":299.4592450942,"c":300.8675419339,"v":143989.5409905726,"t":1725966000}
+{"o":300.8675419339,"h":301.6399862198,"l":298.8431384193,"c":299.0463625469,"v":161867.2566240852,"t":1725969600}
+{"o":299.0463625469,"h":299.2840482268,"l":296.7064705128,"c":298.2450841376,"v":262307.9623229972,"t":1725973200}
+{"o":298.2450841376,"h":302.6056964748,"l":297.5010075788,"c":300.6588724847,"v":416014.9123261567,"t":1725976800}
+{"o":300.6588724847,"h":303.359727503,"l":298.5125174252,"c":298.5428922606,"v":335025.6301627868,"t":1725980400}
+{"o":298.5428922606,"h":300.1154542686,"l":297.625762313,"c":299.1594978605,"v":272478.8081728939,"t":1725984000}
+{"o":299.1594978605,"h":304.6129388351,"l":298.9456300474,"c":302.1071882132,"v":290920.1887632928,"t":1725987600}
+{"o":302.1071882132,"h":306.9801589719,"l":302.1071882132,"c":304.4002545614,"v":452325.159942274,"t":1725991200}
+{"o":304.4002545614,"h":304.8299834806,"l":302.1877866375,"c":304.0659701665,"v":300495.3610257755,"t":1725994800}
+{"o":304.0659701665,"h":306.1842238091,"l":301.9508242815,"c":301.9508242815,"v":226899.0797622633,"t":1725998400}
+{"o":301.9508242815,"h":302.7869035633,"l":300.7781145628,"c":301.2583894457,"v":212761.2550429197,"t":1726002000}
+{"o":301.2583894457,"h":302.8455528584,"l":300.71310708,"c":302.5622783314,"v":183203.9706351627,"t":1726005600}
+{"o":302.5622783314,"h":302.8412653663,"l":301.2241496103,"c":301.7599275164,"v":127371.6546466446,"t":1726009200}
+{"o":301.7599275164,"h":302.3830799825,"l":300.6736094087,"c":301.6075582832,"v":168429.4148273269,"t":1726012800}
+{"o":301.6075582832,"h":301.745706118,"l":296.5984360022,"c":296.8777627707,"v":350636.9981925945,"t":1726016400}
+{"o":296.8777627707,"h":299.1245684141,"l":296.7250096287,"c":298.1159963917,"v":230395.3373639913,"t":1726020000}
+{"o":298.1159963917,"h":298.3537659599,"l":296.6436919166,"c":297.2516433791,"v":183862.0234499697,"t":1726023600}
+{"o":297.2516433791,"h":297.2516433791,"l":292.7418461391,"c":294.2547425404,"v":253433.7510678228,"t":1726027200}
+{"o":294.2547425404,"h":294.3516040473,"l":291.7475492799,"c":292.2408542534,"v":198616.730863292,"t":1726030800}
+{"o":292.2408542534,"h":294.2599840936,"l":291.6532104395,"c":292.8954648134,"v":200653.4967744415,"t":1726034400}
+{"o":292.8954648134,"h":294.9065132462,"l":292.675193502,"c":294.6328134687,"v":222606.6338980932,"t":1726038000}
+{"o":294.6328134687,"h":294.6559957237,"l":291.2959669461,"c":292.1551319036,"v":232699.851057678,"t":1726041600}
+{"o":292.1551319036,"h":293.1631975842,"l":291.7724054702,"c":292.606472734,"v":176371.2395895969,"t":1726045200}
+{"o":292.606472734,"h":292.6130415252,"l":287.5229778324,"c":291.3823884787,"v":212215.8923052072,"t":1726048800}
+{"o":291.3823884787,"h":294.139126038,"l":291.3823884787,"c":293.4442477018,"v":198168.1580729503,"t":1726052400}
+{"o":293.4442477018,"h":295.160198422,"l":290.8585704597,"c":293.693236909,"v":437343.3913382379,"t":1726056000}
+{"o":293.693236909,"h":296.6522029244,"l":287.6114695085,"c":288.3960967604,"v":469500.683231767,"t":1726059600}
+{"o":288.3960967604,"h":289.4146614334,"l":285.2334557278,"c":288.452186509,"v":418482.1629191647,"t":1726063200}
+{"o":288.452186509,"h":294.479450048,"l":287.2144060221,"c":291.805610978,"v":420611.3106857092,"t":1726066800}
+{"o":291.805610978,"h":294.7336771351,"l":291.6234292718,"c":293.7023814995,"v":369151.894232168,"t":1726070400}
+{"o":293.7023814995,"h":296.9632259336,"l":293.5239892755,"c":296.0882608061,"v":370802.8983885383,"t":1726074000}
+{"o":296.0882608061,"h":297.1939434557,"l":292.502086929,"c":294.3002066127,"v":348959.0978488189,"t":1726077600}
+{"o":294.3002066127,"h":295.7894494766,"l":292.9636314123,"c":295.3254220587,"v":259495.1670045564,"t":1726081200}
+{"o":295.3254220587,"h":296.2040637205,"l":294.473618399,"c":295.0558890009,"v":178478.2374739196,"t":1726084800}
+{"o":295.0558890009,"h":295.7510636294,"l":293.7269048607,"c":294.5327372903,"v":195155.8767896203,"t":1726088400}
+{"o":294.5327372903,"h":295.0482141479,"l":294.0342266519,"c":294.8966090591,"v":142207.5669397383,"t":1726092000}
+{"o":294.8966090591,"h":295.6023414174,"l":294.2409682874,"c":294.6901420455,"v":136235.57556541,"t":1726095600}
+{"o":294.6901420455,"h":298.752386396,"l":294.5453381578,"c":297.2925489652,"v":279132.8217027213,"t":1726099200}
+{"o":297.2925489652,"h":300.1124062709,"l":297.2925489652,"c":299.9232448528,"v":199534.191630509,"t":1726102800}
+{"o":299.9232448528,"h":302.6936742535,"l":299.6975123238,"c":301.3469056989,"v":290602.9410845812,"t":1726106400}
+{"o":301.3469056989,"h":302.6505564353,"l":300.5641098478,"c":301.8538926464,"v":218257.6450491501,"t":1726110000}
+{"o":301.8538926464,"h":303.1877918068,"l":300.5627416743,"c":300.9435659265,"v":172942.0614684772,"t":1726113600}
+{"o":300.9435659265,"h":301.5386212574,"l":299.2677376695,"c":300.2479952556,"v":188145.7738826401,"t":1726117200}
+{"o":300.2479952556,"h":303.5344047873,"l":298.8772103845,"c":299.4772406179,"v":140877.2275762291,"t":1726120800}
+{"o":299.4772406179,"h":300.9122649402,"l":299.1461893515,"c":300.2562624038,"v":190729.8539249298,"t":1726124400}
+{"o":300.2562624038,"h":301.2823916184,"l":299.8570692804,"c":300.247531659,"v":199870.5235510459,"t":1726128000}
+{"o":300.247531659,"h":300.5165905882,"l":299.0098222452,"c":299.1094692585,"v":149555.9811559028,"t":1726131600}
+{"o":299.1094692585,"h":299.9932430088,"l":298.642168544,"c":298.8793483104,"v":155475.9989465339,"t":1726135200}
+{"o":298.8793483104,"h":300.4937060368,"l":298.6699726118,"c":299.8654944111,"v":183626.5663226683,"t":1726138800}
+{"o":299.8654944111,"h":300.827871209,"l":298.273746105,"c":298.4696425105,"v":217428.3968575495,"t":1726142400}
+{"o":298.4696425105,"h":300.5623098896,"l":297.9798095241,"c":299.2225535112,"v":244075.9338869908,"t":1726146000}
+{"o":299.2225535112,"h":304.4115018653,"l":298.7670778136,"c":298.8856350988,"v":332624.2322912511,"t":1726149600}
+{"o":298.8856350988,"h":301.4946638243,"l":296.8192004339,"c":297.0657356698,"v":334927.3191461908,"t":1726153200}
+{"o":297.0657356698,"h":300.0038717581,"l":296.9604957928,"c":299.7510423113,"v":263569.7573722643,"t":1726156800}
+{"o":299.7510423113,"h":301.4448360536,"l":299.1287946555,"c":301.113871603,"v":263495.039782047,"t":1726160400}
+{"o":301.113871603,"h":301.9674033283,"l":299.5946974195,"c":300.6943289161,"v":231969.3794504216,"t":1726164000}
+{"o":300.6943289161,"h":302.0669790896,"l":300.3952000315,"c":301.886137505,"v":215255.3059054115,"t":1726167600}
+{"o":301.886137505,"h":303.0932584629,"l":300.5345010358,"c":302.1934700324,"v":341141.1693413353,"t":1726171200}
+{"o":302.1934700324,"h":303.5171686519,"l":300.8733700149,"c":301.5227959594,"v":233512.8173453693,"t":1726174800}
+{"o":301.5227959594,"h":304.8322202468,"l":301.4244560375,"c":303.4300085842,"v":181752.5441599523,"t":1726178400}
+{"o":303.4300085842,"h":303.6187015933,"l":302.3590964679,"c":302.6511551098,"v":271277.4963686602,"t":1726182000}
+{"o":302.6511551098,"h":303.0592665253,"l":301.2784941212,"c":301.5500923083,"v":205942.5265550921,"t":1726185600}
+{"o":301.5500923083,"h":301.7553213653,"l":298.9377404493,"c":300.0086193777,"v":172261.0238767859,"t":1726189200}
+{"o":300.0086193777,"h":300.3904529372,"l":298.9539766628,"c":299.7156710964,"v":305031.6070637134,"t":1726192800}
+{"o":299.7156710964,"h":300.2771615759,"l":298.9319150198,"c":299.0518854879,"v":216988.1385362249,"t":1726196400}
+{"o":299.0518854879,"h":299.8982781277,"l":298.4320851133,"c":298.8012717507,"v":135614.1314733503,"t":1726200000}
+{"o":298.8012717507,"h":300.0295731587,"l":298.737227094,"c":299.7847981753,"v":121364.8982238639,"t":1726203600}
+{"o":299.7847981753,"h":299.7927232618,"l":297.6457846401,"c":297.6457846401,"v":108662.4907696084,"t":1726207200}
+{"o":297.6457846401,"h":299.5284385026,"l":297.5604272829,"c":299.3722616112,"v":166688.6325360663,"t":1726210800}
+{"o":299.3722616112,"h":299.637223345,"l":297.720189654,"c":297.8589954317,"v":134731.6784194162,"t":1726214400}
+{"o":297.8589954317,"h":299.0269737875,"l":297.2742847295,"c":297.332171786,"v":117495.2072185087,"t":1726218000}
+{"o":297.332171786,"h":298.9112413693,"l":296.3020268303,"c":298.4304385058,"v":186158.8024173953,"t":1726221600}
+{"o":298.4304385058,"h":298.4699538783,"l":294.8359664393,"c":294.9617152391,"v":238407.4290762743,"t":1726225200}
+{"o":294.9617152391,"h":295.5633067677,"l":292.9333075434,"c":294.7293470327,"v":306002.3815916363,"t":1726228800}
+{"o":294.7293470327,"h":295.5242927297,"l":293.3301919273,"c":295.1655957254,"v":253606.9941584246,"t":1726232400}
+{"o":295.1655957254,"h":297.8746281171,"l":293.7628819863,"c":297.828685409,"v":317845.0742200256,"t":1726236000}
+{"o":297.828685409,"h":305.5539925708,"l":297.5657177995,"c":303.9853813404,"v":497271.2868932154,"t":1726239600}
+{"o":303.9853813404,"h":306.811059484,"l":302.5462579483,"c":303.6427022025,"v":412954.3567465808,"t":1726243200}
+{"o":303.6427022025,"h":306.4604298892,"l":303.5510793857,"c":305.2661437494,"v":431680.7859865758,"t":1726246800}
+{"o":305.2661437494,"h":307.5739286406,"l":304.3514161188,"c":306.5306662231,"v":363961.6510879403,"t":1726250400}
+{"o":306.5306662231,"h":307.7286546131,"l":306.098903382,"c":307.2526484848,"v":249605.4223254656,"t":1726254000}
+{"o":307.2526484848,"h":309.066541098,"l":307.0068322042,"c":307.6263561982,"v":238742.1986372287,"t":1726257600}
+{"o":307.6263561982,"h":310.846375862,"l":306.1197882972,"c":309.0996716495,"v":289445.4708698008,"t":1726261200}
+{"o":309.0996716495,"h":311.3053477768,"l":309.0996716495,"c":310.2401733385,"v":219574.6004400766,"t":1726264800}
+{"o":310.2401733385,"h":310.4515094524,"l":308.0092259302,"c":309.4615327503,"v":159863.1418179718,"t":1726268400}
+{"o":309.4615327503,"h":310.2662745953,"l":308.2903855131,"c":308.4570524655,"v":167058.9142810543,"t":1726272000}
+{"o":308.4570524655,"h":310.7386035543,"l":308.3734305617,"c":309.8732835859,"v":167756.0247486947,"t":1726275600}
+{"o":309.8732835859,"h":310.8169518611,"l":309.1486425023,"c":309.2245214073,"v":153504.2777177598,"t":1726279200}
+{"o":309.2245214073,"h":313.0097187882,"l":309.1845792594,"c":310.3958958085,"v":258734.6243218334,"t":1726282800}
+{"o":310.3958958085,"h":310.655657303,"l":309.4816015272,"c":309.5039396879,"v":198826.8153864821,"t":1726286400}
+{"o":309.5039396879,"h":310.0800351639,"l":307.0602141823,"c":307.2184493967,"v":126791.1123483359,"t":1726290000}
+{"o":307.2184493967,"h":307.8122052652,"l":305.9727339827,"c":306.9801579247,"v":210204.687566551,"t":1726293600}
+{"o":306.9801579247,"h":307.1419929706,"l":305.8338976366,"c":306.0009102485,"v":156725.4208668536,"t":1726297200}
+{"o":306.0009102485,"h":306.2570726609,"l":304.1372316767,"c":304.932849527,"v":157860.105580588,"t":1726300800}
+{"o":304.932849527,"h":306.0458369132,"l":304.6236376737,"c":306.0434469825,"v":193650.3655466883,"t":1726304400}
+{"o":306.0434469825,"h":306.0434469825,"l":304.5303589944,"c":305.1785493739,"v":126873.159541982,"t":1726308000}
+{"o":305.1785493739,"h":305.1943577674,"l":303.7163786981,"c":304.5578315814,"v":154917.2888450786,"t":1726311600}
+{"o":304.5578315814,"h":305.6794584775,"l":303.9506964334,"c":305.0661754835,"v":156860.8645062686,"t":1726315200}
+{"o":305.0661754835,"h":305.4736582174,"l":304.0957199499,"c":305.3064203914,"v":133745.8841003228,"t":1726318800}
+{"o":305.3064203914,"h":307.4471468748,"l":304.621350135,"c":306.8572938949,"v":205354.3332920098,"t":1726322400}
+{"o":306.8572938949,"h":306.9745024698,"l":305.0620591464,"c":305.7221090055,"v":138816.3714849187,"t":1726326000}
+{"o":305.7221090055,"h":306.8779533124,"l":305.349357084,"c":305.8192576712,"v":158433.7502446096,"t":1726329600}
+{"o":305.8192576712,"h":305.8192576712,"l":304.5835698574,"c":304.7720017717,"v":135780.8304739521,"t":1726333200}
+{"o":304.7720017717,"h":305.0892424943,"l":301.9175268426,"c":304.7453555093,"v":281069.8845752418,"t":1726336800}
+{"o":304.7453555093,"h":304.7797853314,"l":303.7224856604,"c":303.8962219271,"v":157849.9677602375,"t":1726340400}
+{"o":303.8962219271,"h":305.5007300053,"l":303.8915921638,"c":304.8661538571,"v":140244.2159986218,"t":1726344000}
+{"o":304.8661538571,"h":305.5336582461,"l":304.5599676068,"c":304.8540068318,"v":123887.6939127582,"t":1726347600}
+{"o":304.8540068318,"h":305.6374111139,"l":304.3668605882,"c":305.218615888,"v":118570.4267101809,"t":1726351200}
+{"o":305.218615888,"h":305.6546979902,"l":304.7880539423,"c":305.2610175209,"v":91117.0877350486,"t":1726354800}
+{"o":305.2610175209,"h":306.5729564988,"l":304.9470561164,"c":305.9733871044,"v":120429.7383535318,"t":1726358400}
+{"o":305.9733871044,"h":306.8619421975,"l":305.3914076627,"c":306.7284345779,"v":114895.25992305,"t":1726362000}
+{"o":306.7284345779,"h":306.9663582098,"l":305.7230396436,"c":306.4990701818,"v":106082.2899555712,"t":1726365600}
+{"o":306.4990701818,"h":306.7440336706,"l":305.7881801266,"c":305.8197915281,"v":179818.6978585089,"t":1726369200}
+{"o":305.8197915281,"h":306.1741088341,"l":304.684261899,"c":304.8694988196,"v":177886.8360099096,"t":1726372800}
+{"o":304.8694988196,"h":305.6146488132,"l":304.4145350495,"c":305.0861081625,"v":119520.3512123508,"t":1726376400}
+{"o":305.0861081625,"h":305.9006982428,"l":305.0732889384,"c":305.8391640357,"v":115085.7144038277,"t":1726380000}
+{"o":305.8391640357,"h":305.8464568306,"l":304.6761111099,"c":305.1907492267,"v":129028.8347209313,"t":1726383600}
+{"o":305.1907492267,"h":305.2522169524,"l":303.9600255341,"c":304.3177992293,"v":120380.1654577664,"t":1726387200}
+{"o":304.3177992293,"h":304.5317663994,"l":303.3952770246,"c":303.6478271375,"v":107395.5927527637,"t":1726390800}
+{"o":303.6478271375,"h":303.8625020228,"l":302.3676904262,"c":302.59162015,"v":127552.0661264978,"t":1726394400}
+{"o":302.59162015,"h":302.59162015,"l":300.8415920715,"c":301.8000245892,"v":129296.5078984824,"t":1726398000}
+{"o":301.8000245892,"h":302.4915808209,"l":300.6184019655,"c":302.4769734328,"v":139812.4945283573,"t":1726401600}
+{"o":302.4769734328,"h":303.5498265306,"l":301.5749514262,"c":302.1137855338,"v":185078.7544837756,"t":1726405200}
+{"o":302.1137855338,"h":302.6100603547,"l":299.6094834361,"c":302.1226715364,"v":201543.9039750882,"t":1726408800}
+{"o":302.1226715364,"h":302.5845692115,"l":301.1201467598,"c":302.0193146474,"v":181680.0890867099,"t":1726412400}
+{"o":302.0193146474,"h":302.2603559526,"l":297.6230240505,"c":297.86313326,"v":194749.6460990772,"t":1726416000}
+{"o":297.86313326,"h":298.5610766471,"l":295.8031288771,"c":296.8841793351,"v":245861.3701418894,"t":1726419600}
+{"o":296.8841793351,"h":299.0844703621,"l":296.524403125,"c":297.4904667757,"v":238923.0353319829,"t":1726423200}
+{"o":297.4904667757,"h":298.6112010965,"l":296.8827721572,"c":296.9443258742,"v":159267.2445005095,"t":1726426800}
+{"o":296.9443258742,"h":297.1075656785,"l":295.5110898998,"c":296.2809021747,"v":173305.9597272024,"t":1726430400}
+{"o":296.2809021747,"h":296.2992525314,"l":290.6059192564,"c":293.9443830355,"v":235851.7220119238,"t":1726434000}
+{"o":293.9443830355,"h":294.0210850124,"l":291.9218435762,"c":293.4490538302,"v":263279.4607485381,"t":1726437600}
+{"o":293.4490538302,"h":294.4434408364,"l":290.1855898854,"c":292.3341496191,"v":358380.4886476855,"t":1726441200}
+{"o":292.3341496191,"h":293.2881122817,"l":291.2062634596,"c":291.7174669914,"v":250328.2300135151,"t":1726444800}
+{"o":291.7174669914,"h":291.7174669914,"l":288.7344080163,"c":289.6336365279,"v":263242.5573614484,"t":1726448400}
+{"o":289.6336365279,"h":290.345441669,"l":287.5788210708,"c":288.4542568628,"v":246638.9255781804,"t":1726452000}
+{"o":288.4542568628,"h":290.8073786945,"l":288.2656455712,"c":290.6822174795,"v":173870.374296064,"t":1726455600}
+{"o":290.6822174795,"h":291.4971861977,"l":290.4349945818,"c":290.6727048226,"v":167028.2434551456,"t":1726459200}
+{"o":290.6727048226,"h":292.2558404986,"l":290.5425062894,"c":292.1050270825,"v":120692.9498848935,"t":1726462800}
+{"o":292.1050270825,"h":292.6318072843,"l":290.1289200671,"c":290.5684601358,"v":164128.1711495065,"t":1726466400}
+{"o":290.5684601358,"h":292.3090090646,"l":290.3137118709,"c":291.9706569661,"v":160828.2365007734,"t":1726470000}
+{"o":291.9706569661,"h":294.5319446529,"l":291.642795985,"c":293.0810671255,"v":210503.340531968,"t":1726473600}
+{"o":293.0810671255,"h":294.3447305693,"l":291.0968235058,"c":291.1166726999,"v":193292.6003813595,"t":1726477200}
+{"o":291.1166726999,"h":294.3057911069,"l":290.6894740849,"c":293.6659427081,"v":206455.1446307283,"t":1726480800}
+{"o":293.6659427081,"h":294.1583802392,"l":293.0169488602,"c":293.3898343286,"v":153202.5868734833,"t":1726484400}
+{"o":293.3898343286,"h":294.3620304204,"l":292.4964510693,"c":292.9280430765,"v":199565.8349054621,"t":1726488000}
+{"o":292.9280430765,"h":294.1732290493,"l":291.732158534,"c":293.9738167078,"v":261177.7853359559,"t":1726491600}
+{"o":293.9738167078,"h":294.439802378,"l":289.1394972592,"c":290.1028018379,"v":342762.04087725,"t":1726495200}
+{"o":290.1028018379,"h":293.5590272864,"l":289.3323209003,"c":292.4307732755,"v":272257.7096796842,"t":1726498800}
+{"o":292.4307732755,"h":292.9984204907,"l":290.1984150051,"c":290.2146220828,"v":226695.5116590723,"t":1726502400}
+{"o":290.2146220828,"h":293.1488756668,"l":286.8262724576,"c":292.4821170778,"v":398777.359540655,"t":1726506000}
+{"o":292.4821170778,"h":292.6861390738,"l":289.1671077204,"c":290.3728934131,"v":213642.3776397597,"t":1726509600}
+{"o":290.3728934131,"h":292.1403493413,"l":289.677199691,"c":291.6738912527,"v":197558.0281360758,"t":1726513200}
+{"o":291.6738912527,"h":292.718616641,"l":289.4091666384,"c":289.4091666384,"v":189648.1790076921,"t":1726516800}
+{"o":289.4091666384,"h":292.4823841558,"l":289.1002925341,"c":292.4823841558,"v":181240.0605444126,"t":1726520400}
+{"o":292.4823841558,"h":292.5397613849,"l":290.1799689165,"c":290.6385068608,"v":130640.0107419986,"t":1726524000}
+{"o":290.6385068608,"h":293.6006595489,"l":290.6385068608,"c":292.5650766699,"v":143205.1496871476,"t":1726527600}
+{"o":292.5650766699,"h":293.5863070654,"l":290.7736312727,"c":290.8748712203,"v":171874.2407408855,"t":1726531200}
+{"o":290.8748712203,"h":291.8917376553,"l":289.9580290336,"c":290.3974171297,"v":176024.2505118261,"t":1726534800}
+{"o":290.3974171297,"h":292.5558623409,"l":289.6582114693,"c":291.0123470713,"v":211914.508280452,"t":1726538400}
+{"o":291.0123470713,"h":292.443312596,"l":290.8058272281,"c":291.7460826929,"v":136529.0188325139,"t":1726542000}
+{"o":291.7460826929,"h":292.5524379809,"l":290.844062101,"c":292.1325261749,"v":117626.9156377493,"t":1726545600}
+{"o":292.1325261749,"h":295.5656205515,"l":292.091764325,"c":294.947110457,"v":168165.3408579489,"t":1726549200}
+{"o":294.947110457,"h":295.2026932856,"l":293.5819474809,"c":293.6808170641,"v":170387.1225181049,"t":1726552800}
+{"o":293.6808170641,"h":294.6306967703,"l":293.399669012,"c":294.2291214225,"v":178300.1584873454,"t":1726556400}
+{"o":294.2291214225,"h":295.4898287782,"l":294.2291214225,"c":294.6937284737,"v":148708.7373733557,"t":1726560000}
+{"o":294.6937284737,"h":295.461754703,"l":293.098189301,"c":294.8253212022,"v":172136.5607817299,"t":1726563600}
+{"o":294.8253212022,"h":296.6677303896,"l":294.2720998044,"c":295.3338370907,"v":194385.8190794266,"t":1726567200}
+{"o":295.3338370907,"h":296.1571703217,"l":293.2838005591,"c":293.4318218509,"v":182562.1202249324,"t":1726570800}
+{"o":293.4318218509,"h":294.7825362585,"l":292.5086147969,"c":294.5081796752,"v":200104.7534031752,"t":1726574400}
+{"o":294.5081796752,"h":295.2020516199,"l":291.3532979782,"c":291.8746544233,"v":259591.0241771087,"t":1726578000}
+{"o":291.8746544233,"h":300.1036156064,"l":291.4604793541,"c":297.059647855,"v":533496.8475926628,"t":1726581600}
+{"o":297.059647855,"h":303.1025467539,"l":296.9474210033,"c":299.5880146338,"v":403459.2337985967,"t":1726585200}
+{"o":299.5880146338,"h":300.2388932048,"l":293.8686569532,"c":294.5909292279,"v":396492.5567521174,"t":1726588800}
+{"o":294.5909292279,"h":297.4549569024,"l":294.1028711886,"c":296.2828260741,"v":274097.504193137,"t":1726592400}
+{"o":296.2828260741,"h":296.9770092936,"l":293.7260222448,"c":294.8036934233,"v":220867.0654095718,"t":1726596000}
+{"o":294.8036934233,"h":295.5165209038,"l":291.639847579,"c":294.136840267,"v":262626.5499834783,"t":1726599600}
+{"o":294.136840267,"h":295.1616731265,"l":293.2072111305,"c":293.6269225662,"v":235274.754596961,"t":1726603200}
+{"o":293.6269225662,"h":295.3323270618,"l":293.6006809671,"c":294.8625840306,"v":176031.7632991266,"t":1726606800}
+{"o":294.8625840306,"h":294.8625840306,"l":292.9943656884,"c":293.0766456958,"v":172363.1512523709,"t":1726610400}
+{"o":293.0766456958,"h":293.0766456958,"l":291.8828978348,"c":292.7072344337,"v":153981.0640129454,"t":1726614000}
+{"o":292.7072344337,"h":292.8838507155,"l":289.7843590008,"c":292.1562610042,"v":199114.3924569913,"t":1726617600}
+{"o":292.1562610042,"h":292.8496662642,"l":290.7690270159,"c":291.3088394094,"v":182273.8558090432,"t":1726621200}
+{"o":291.3088394094,"h":293.034384191,"l":290.9871327538,"c":293.034384191,"v":156953.7797863383,"t":1726624800}
+{"o":293.034384191,"h":294.060305119,"l":292.8882302353,"c":292.9798742128,"v":198515.4870375804,"t":1726628400}
+{"o":292.9798742128,"h":293.3439169788,"l":290.6078651184,"c":291.7106852141,"v":188683.45898218,"t":1726632000}
+{"o":291.7106852141,"h":291.867532225,"l":290.6284656812,"c":291.4821784297,"v":132508.1143815232,"t":1726635600}
+{"o":291.4821784297,"h":292.3180070922,"l":289.2363999653,"c":292.0637626085,"v":432249.5560864453,"t":1726639200}
+{"o":292.0637626085,"h":292.6651276406,"l":291.7877118407,"c":292.2133233376,"v":219916.6379055518,"t":1726642800}
+{"o":292.2133233376,"h":292.221497483,"l":290.5857647053,"c":290.8945241213,"v":162009.8183089346,"t":1726646400}
+{"o":290.8945241213,"h":291.0716457546,"l":287.4759323613,"c":287.4829882832,"v":215417.1549786046,"t":1726650000}
+{"o":287.4829882832,"h":288.3030754455,"l":284.9572971717,"c":287.9440936448,"v":245898.0244750025,"t":1726653600}
+{"o":287.9440936448,"h":288.9838873619,"l":287.2602409226,"c":287.9380510305,"v":156527.1711323459,"t":1726657200}
+{"o":287.9380510305,"h":289.3557284964,"l":286.5291765446,"c":289.1033746888,"v":169218.1328662102,"t":1726660800}
+{"o":289.1033746888,"h":289.9848600797,"l":285.2730865121,"c":286.3058154811,"v":232157.5485407336,"t":1726664400}
+{"o":286.3058154811,"h":286.8385659394,"l":284.3058100313,"c":284.731035705,"v":256174.856608539,"t":1726668000}
+{"o":284.731035705,"h":285.8917022921,"l":282.775409026,"c":284.0791671029,"v":295017.3605263049,"t":1726671600}
+{"o":284.0791671029,"h":287.0547145965,"l":283.0954009885,"c":286.6484228226,"v":251788.6877377928,"t":1726675200}
+{"o":286.6484228226,"h":288.6881534346,"l":284.4670353525,"c":287.5228409495,"v":247171.4682963306,"t":1726678800}
+{"o":287.5228409495,"h":296.0537558207,"l":286.9407539622,"c":292.3164966944,"v":993510.9764993534,"t":1726682400}
+{"o":292.3164966944,"h":292.3164966944,"l":286.9852076419,"c":287.9667048971,"v":535892.0569924222,"t":1726686000}
+{"o":287.9667048971,"h":291.2576596865,"l":285.8896371326,"c":291.0220547087,"v":256481.159444409,"t":1726689600}
+{"o":291.0220547087,"h":292.9991174342,"l":290.2722387322,"c":291.9098745723,"v":232783.7605334833,"t":1726693200}
+{"o":291.9098745723,"h":293.0388458738,"l":290.9402618662,"c":292.402344212,"v":201442.2670821541,"t":1726696800}
+{"o":292.402344212,"h":299.1213990496,"l":292.402344212,"c":298.8172862517,"v":345527.1565681928,"t":1726700400}
+{"o":298.8172862517,"h":303.6466996232,"l":298.7532330504,"c":302.0024343434,"v":548462.5987034597,"t":1726704000}
+{"o":302.0024343434,"h":302.777665947,"l":299.8169797438,"c":301.474411,"v":323216.0302961641,"t":1726707600}
+{"o":301.474411,"h":305.5614046586,"l":300.4544855088,"c":305.2082680652,"v":278775.09025552,"t":1726711200}
+{"o":305.2082680652,"h":308.5311064421,"l":305.2048115233,"c":307.1584613894,"v":311620.2038055358,"t":1726714800}
+{"o":307.1584613894,"h":309.5755337015,"l":306.5304599464,"c":309.0928034572,"v":239445.4341559461,"t":1726718400}
+{"o":309.0928034572,"h":309.8925332017,"l":307.5572801088,"c":307.9038211087,"v":232125.0225249619,"t":1726722000}
+{"o":307.9038211087,"h":310.6712252115,"l":306.17782485,"c":308.1462103939,"v":310408.8262425197,"t":1726725600}
+{"o":308.1462103939,"h":309.2159051798,"l":307.401918327,"c":308.2806454625,"v":275019.5575998524,"t":1726729200}
+{"o":308.2806454625,"h":309.4320350535,"l":307.9194594567,"c":307.9868435117,"v":254643.6004329732,"t":1726732800}
+{"o":307.9868435117,"h":309.704099171,"l":307.6182142938,"c":308.5368953181,"v":259666.2577653449,"t":1726736400}
+{"o":308.5368953181,"h":310.3279069088,"l":308.0910508539,"c":308.3795186604,"v":283366.4305906915,"t":1726740000}
+{"o":308.3795186604,"h":310.7502791593,"l":308.2462080442,"c":310.38582211,"v":296504.5081963822,"t":1726743600}
+{"o":310.38582211,"h":313.5136124687,"l":309.5965706883,"c":312.8247584136,"v":496591.2926453676,"t":1726747200}
+{"o":312.8247584136,"h":315.4048638308,"l":311.7274342147,"c":312.6084543878,"v":384029.2703477412,"t":1726750800}
+{"o":312.6084543878,"h":315.8629872213,"l":312.5481504256,"c":313.6013482234,"v":388409.0319423664,"t":1726754400}
+{"o":313.6013482234,"h":318.2935758862,"l":313.1269473032,"c":318.177475649,"v":334530.0560778732,"t":1726758000}
+{"o":318.177475649,"h":321.3197879745,"l":317.0775721605,"c":318.8668697234,"v":400744.8295770093,"t":1726761600}
+{"o":318.8668697234,"h":320.0122038136,"l":317.2626367561,"c":318.5474875773,"v":290006.9059075207,"t":1726765200}
+{"o":318.5474875773,"h":320.8000141437,"l":318.4267226388,"c":319.7351777301,"v":287715.716358386,"t":1726768800}
+{"o":319.7351777301,"h":320.493020548,"l":318.1443868216,"c":318.2736216934,"v":247078.6545042784,"t":1726772400}
+{"o":318.2736216934,"h":320.0306905988,"l":317.9903196369,"c":319.6847250529,"v":218542.6962845103,"t":1726776000}
+{"o":319.6847250529,"h":319.8387637904,"l":315.2250620281,"c":315.3996956449,"v":218973.8373564253,"t":1726779600}
+{"o":315.3996956449,"h":317.7886966683,"l":313.9837994655,"c":316.9147622721,"v":256071.7755424831,"t":1726783200}
+{"o":316.9147622721,"h":318.1503198386,"l":316.2754874214,"c":317.8337254154,"v":236375.5192392594,"t":1726786800}
+{"o":317.8337254154,"h":319.2479350356,"l":315.3259124136,"c":315.5079080452,"v":267174.7953040479,"t":1726790400}
+{"o":315.5079080452,"h":317.1443701628,"l":314.1072158069,"c":316.2534484836,"v":225974.2590435936,"t":1726794000}
+{"o":316.2534484836,"h":317.0974116439,"l":314.143090776,"c":316.9566221038,"v":197149.8609919136,"t":1726797600}
+{"o":316.9566221038,"h":321.803138971,"l":316.6728873332,"c":321.803138971,"v":255247.502098117,"t":1726801200}
+{"o":321.803138971,"h":331.0303868341,"l":321.3740889127,"c":329.6065117861,"v":534472.2159187,"t":1726804800}
+{"o":329.6065117861,"h":333.754495191,"l":327.6891818804,"c":330.0749680676,"v":359048.1288982479,"t":1726808400}
+{"o":330.0749680676,"h":339.0243327904,"l":328.6976825016,"c":336.9673107938,"v":408759.0274285384,"t":1726812000}
+{"o":336.9673107938,"h":337.1396665582,"l":332.7401032005,"c":336.0316790723,"v":366784.6640161547,"t":1726815600}
+{"o":336.0316790723,"h":339.0201356045,"l":333.5919267287,"c":335.529965169,"v":579761.0398800228,"t":1726819200}
+{"o":335.529965169,"h":337.7539187844,"l":334.9054606646,"c":335.9739928298,"v":238573.141606812,"t":1726822800}
+{"o":335.9739928298,"h":337.7856273601,"l":334.2249501382,"c":337.2776934147,"v":248161.074281353,"t":1726826400}
+{"o":337.2776934147,"h":337.446915563,"l":333.8947010886,"c":334.9915218094,"v":278571.1957013346,"t":1726830000}
+{"o":334.9915218094,"h":336.3273123344,"l":333.0851461223,"c":334.6970900613,"v":256980.4353673847,"t":1726833600}
+{"o":334.6970900613,"h":335.1187969582,"l":326.2643560749,"c":327.6047637759,"v":425973.1703595301,"t":1726837200}
+{"o":327.6047637759,"h":332.1096053678,"l":324.538059591,"c":328.8564945504,"v":418557.722809366,"t":1726840800}
+{"o":328.8564945504,"h":330.9334694743,"l":326.4854098542,"c":328.9662006281,"v":302645.5952811617,"t":1726844400}
+{"o":328.9662006281,"h":330.4353373087,"l":327.1014474967,"c":328.5343813267,"v":263385.5062028056,"t":1726848000}
+{"o":328.5343813267,"h":329.2429058301,"l":324.2021154631,"c":324.5054982539,"v":313608.6139185239,"t":1726851600}
+{"o":324.5054982539,"h":325.6953950131,"l":322.129379125,"c":325.3103685999,"v":280603.1646580089,"t":1726855200}
+{"o":325.3103685999,"h":327.8238794619,"l":324.6824139656,"c":326.277345384,"v":216469.533558083,"t":1726858800}
+{"o":326.277345384,"h":327.6872624789,"l":325.6228685975,"c":326.2459210936,"v":176212.9270634223,"t":1726862400}
+{"o":326.2459210936,"h":330.2361234093,"l":326.1529484068,"c":327.6099344492,"v":232677.7401503889,"t":1726866000}
+{"o":327.6099344492,"h":328.7750619522,"l":326.7180110715,"c":327.428530331,"v":159089.4673334328,"t":1726869600}
+{"o":327.428530331,"h":327.4509745308,"l":325.4395019536,"c":326.209780511,"v":180767.9549046926,"t":1726873200}
+{"o":326.209780511,"h":329.2845038223,"l":323.8356065985,"c":327.3405784005,"v":286994.9944794967,"t":1726876800}
+{"o":327.3405784005,"h":327.9262438172,"l":323.2594594935,"c":323.5001943029,"v":228545.2161299629,"t":1726880400}
+{"o":323.5001943029,"h":324.6065603355,"l":322.5326957341,"c":323.8856173993,"v":204232.3213535952,"t":1726884000}
+{"o":323.8856173993,"h":326.1913189615,"l":323.442726996,"c":324.9407280552,"v":187484.9573814929,"t":1726887600}
+{"o":324.9407280552,"h":325.292882201,"l":321.7937882364,"c":323.3518546478,"v":208809.7696662037,"t":1726891200}
+{"o":323.3518546478,"h":324.978974236,"l":322.9425703238,"c":324.7777578142,"v":213292.5454453903,"t":1726894800}
+{"o":324.7777578142,"h":327.5166503733,"l":324.2212130022,"c":326.7972019777,"v":162883.6874240669,"t":1726898400}
+{"o":326.7972019777,"h":328.7679479682,"l":326.3913131009,"c":328.0035882352,"v":156672.1965623419,"t":1726902000}
+{"o":328.0035882352,"h":329.2269305952,"l":326.9488918896,"c":327.3128142445,"v":141522.2828707052,"t":1726905600}
+{"o":327.3128142445,"h":328.699324125,"l":327.0861237556,"c":328.1265052446,"v":151862.3619085297,"t":1726909200}
+{"o":328.1265052446,"h":328.2745120091,"l":325.8400434208,"c":326.7577737021,"v":140531.9146534171,"t":1726912800}
+{"o":326.7577737021,"h":327.8263797275,"l":326.4872815645,"c":327.5142708769,"v":147581.129496637,"t":1726916400}
+{"o":327.5142708769,"h":328.168075662,"l":326.4804844677,"c":328.12224388,"v":124117.1880499788,"t":1726920000}
+{"o":328.12224388,"h":330.7221881256,"l":327.0921889251,"c":330.4466263001,"v":168734.6176184473,"t":1726923600}
+{"o":330.4466263001,"h":332.4953186547,"l":329.8926942347,"c":331.6375557279,"v":222932.3178818364,"t":1726927200}
+{"o":331.6375557279,"h":331.7832041748,"l":328.1160304406,"c":328.5903777373,"v":213691.679556611,"t":1726930800}
+{"o":328.5903777373,"h":329.7208735359,"l":327.6132604148,"c":329.0443952354,"v":303460.7054913969,"t":1726934400}
+{"o":329.0443952354,"h":330.4825960368,"l":328.3355149774,"c":329.6416756576,"v":204255.1743302244,"t":1726938000}
+{"o":329.6416756576,"h":331.1121195637,"l":328.8025997344,"c":328.837978195,"v":182793.0825534731,"t":1726941600}
+{"o":328.837978195,"h":329.708738694,"l":327.7170645461,"c":327.9234262115,"v":267970.8137848764,"t":1726945200}
+{"o":327.9234262115,"h":329.016377233,"l":327.6716785909,"c":328.4507192772,"v":159827.3886706595,"t":1726948800}
+{"o":328.4507192772,"h":329.7320266054,"l":327.9913767116,"c":328.9735132405,"v":151622.3506345803,"t":1726952400}
+{"o":328.9735132405,"h":330.6190218565,"l":328.9055167794,"c":330.6190218565,"v":129999.6276699187,"t":1726956000}
+{"o":330.6190218565,"h":333.4317203027,"l":329.9371170179,"c":332.4445880909,"v":170434.7524506552,"t":1726959600}
+{"o":332.4445880909,"h":333.6318262729,"l":329.7044434527,"c":331.4061134127,"v":196936.7710134303,"t":1726963200}
+{"o":331.4061134127,"h":331.4649045737,"l":328.6759539945,"c":329.0633293786,"v":149641.6209865331,"t":1726966800}
+{"o":329.0633293786,"h":329.5194441703,"l":327.3426631607,"c":328.5594689478,"v":226767.0222896033,"t":1726970400}
+{"o":328.5594689478,"h":329.9575084609,"l":328.1421738073,"c":329.6089818809,"v":149503.7688198484,"t":1726974000}
+{"o":329.6089818809,"h":331.56973743,"l":329.3825031557,"c":330.4021288923,"v":154513.5870767329,"t":1726977600}
+{"o":330.4021288923,"h":330.5283689986,"l":327.4426782637,"c":327.5773419373,"v":157522.3047636373,"t":1726981200}
+{"o":327.5773419373,"h":328.4218232184,"l":325.7344292526,"c":326.076061591,"v":138076.9036440523,"t":1726984800}
+{"o":326.076061591,"h":327.5178190276,"l":325.812560202,"c":327.5178190276,"v":117024.1598243802,"t":1726988400}
+{"o":327.5178190276,"h":328.4252092285,"l":326.868226557,"c":327.7307993731,"v":145264.5691577633,"t":1726992000}
+{"o":327.7307993731,"h":327.873850501,"l":322.6051772924,"c":322.6493860452,"v":219188.5499591023,"t":1726995600}
+{"o":322.6493860452,"h":323.8885952808,"l":321.3345786672,"c":322.7846110571,"v":162343.667043581,"t":1726999200}
+{"o":322.7846110571,"h":323.0207410359,"l":320.7198866614,"c":322.3463061842,"v":167396.3010342932,"t":1727002800}
+{"o":322.3463061842,"h":323.0663751942,"l":321.4111046811,"c":322.2219996976,"v":148256.9976332527,"t":1727006400}
+{"o":322.2219996976,"h":322.6236433269,"l":318.9201224905,"c":319.7284725271,"v":180627.1869954279,"t":1727010000}
+{"o":319.7284725271,"h":320.707558881,"l":317.3918224366,"c":318.9643230842,"v":216768.4120656363,"t":1727013600}
+{"o":318.9643230842,"h":320.0981334023,"l":318.3363200588,"c":318.5195435954,"v":189659.4523588106,"t":1727017200}
+{"o":318.5195435954,"h":320.1159245352,"l":316.8916426453,"c":319.4543546558,"v":188028.8172013552,"t":1727020800}
+{"o":319.4543546558,"h":323.6098351894,"l":319.3944271681,"c":322.7596679114,"v":217258.0713883371,"t":1727024400}
+{"o":322.7596679114,"h":322.8162656157,"l":319.9043325347,"c":320.7693986902,"v":170469.5590933667,"t":1727028000}
+{"o":320.7693986902,"h":322.3958605025,"l":318.861607776,"c":321.8842958921,"v":173099.7438767911,"t":1727031600}
+{"o":321.8842958921,"h":323.1434200631,"l":321.0090406919,"c":321.3235336183,"v":203193.3004005073,"t":1727035200}
+{"o":321.3235336183,"h":322.6215298599,"l":315.4630020258,"c":315.7683617976,"v":227774.7137578554,"t":1727038800}
+{"o":315.7683617976,"h":324.3127353591,"l":314.1326391027,"c":323.7674059274,"v":443604.2067142695,"t":1727042400}
+{"o":323.7674059274,"h":324.3008568038,"l":320.8869498128,"c":321.8530969853,"v":249720.7093634137,"t":1727046000}
+{"o":321.8530969853,"h":325.9259253675,"l":316.3394706809,"c":323.8939222789,"v":363786.5718500181,"t":1727049600}
+{"o":323.8939222789,"h":328.2350288631,"l":323.5267229106,"c":326.4084259822,"v":366701.9558842335,"t":1727053200}
+{"o":326.4084259822,"h":327.0703150543,"l":324.545239003,"c":326.4286832698,"v":229042.3209343755,"t":1727056800}
+{"o":326.4286832698,"h":332.8225097603,"l":326.2012878968,"c":328.8455593264,"v":361694.4066299315,"t":1727060400}
+{"o":328.8455593264,"h":329.8018263854,"l":326.0916524224,"c":327.1455529149,"v":225971.4686133938,"t":1727064000}
+{"o":327.1455529149,"h":327.4564013922,"l":324.8925314285,"c":326.3701634859,"v":207053.6791386901,"t":1727067600}
+{"o":326.3701634859,"h":327.8146486457,"l":325.8242473451,"c":326.9844330099,"v":189849.4968465608,"t":1727071200}
+{"o":326.9844330099,"h":327.2473814198,"l":322.9573617101,"c":323.7803653559,"v":260619.9883283095,"t":1727074800}
+{"o":323.7803653559,"h":324.0204911056,"l":319.1186588526,"c":319.7090333411,"v":306850.0567207352,"t":1727078400}
+{"o":319.7090333411,"h":322.7147450244,"l":319.5134513937,"c":322.1016424676,"v":289260.9325213977,"t":1727082000}
+{"o":322.1016424676,"h":322.2994277732,"l":319.2404603706,"c":320.2074597347,"v":257752.2198295562,"t":1727085600}
+{"o":320.2074597347,"h":320.4866126952,"l":318.3793863078,"c":319.4506778005,"v":230592.9579009931,"t":1727089200}
+{"o":319.4506778005,"h":319.6410263623,"l":317.2679361982,"c":318.4390015014,"v":247902.5509685866,"t":1727092800}
+{"o":318.4390015014,"h":319.9508731901,"l":317.2638354376,"c":318.3662771815,"v":322163.4182061571,"t":1727096400}
+{"o":318.3662771815,"h":323.56439931,"l":317.7848121941,"c":319.8634297355,"v":433467.0809309945,"t":1727100000}
+{"o":319.8634297355,"h":322.4909463846,"l":317.608663631,"c":320.9973555767,"v":320594.4815774839,"t":1727103600}
+{"o":320.9973555767,"h":322.6521061668,"l":318.1793559746,"c":318.5955304222,"v":364144.5642686766,"t":1727107200}
+{"o":318.5955304222,"h":319.7555685981,"l":317.6333689488,"c":319.2144573999,"v":268969.0269662588,"t":1727110800}
+{"o":319.2144573999,"h":321.0638210758,"l":319.0602851404,"c":320.2583850193,"v":219345.7867523902,"t":1727114400}
+{"o":320.2583850193,"h":320.871711178,"l":318.575614488,"c":318.8862913253,"v":277145.2179220399,"t":1727118000}
+{"o":318.8862913253,"h":319.7454544263,"l":318.235652302,"c":319.0092863592,"v":232167.9402287941,"t":1727121600}
+{"o":319.0092863592,"h":321.1705784964,"l":317.1157744936,"c":320.6995830669,"v":487689.0916307833,"t":1727125200}
+{"o":320.6995830669,"h":321.5427593362,"l":319.7391629509,"c":321.2920453064,"v":231446.9953544448,"t":1727128800}
+{"o":321.2920453064,"h":323.0900169096,"l":320.4600322143,"c":322.1579379695,"v":201915.6408377808,"t":1727132400}
+{"o":322.1579379695,"h":323.080538057,"l":318.4391305252,"c":320.1444712607,"v":343941.0741156017,"t":1727136000}
+{"o":320.1444712607,"h":323.0101540151,"l":318.5554217834,"c":321.3758538655,"v":313424.570417855,"t":1727139600}
+{"o":321.3758538655,"h":326.5224690045,"l":318.9414988437,"c":326.1838128204,"v":368276.5522910785,"t":1727143200}
+{"o":326.1838128204,"h":326.7219545197,"l":324.4535034628,"c":326.1368142056,"v":259692.0571185666,"t":1727146800}
+{"o":326.1368142056,"h":327.4189399425,"l":323.4045061429,"c":323.908897546,"v":232438.3060554551,"t":1727150400}
+{"o":323.908897546,"h":326.1181498485,"l":323.6518881693,"c":325.4317244558,"v":233087.8931824499,"t":1727154000}
+{"o":325.4317244558,"h":326.4040416679,"l":324.364850557,"c":325.4370344338,"v":213561.6566788736,"t":1727157600}
+{"o":325.4370344338,"h":327.8209753309,"l":325.0384219931,"c":327.3596759412,"v":229577.0166037941,"t":1727161200}
+{"o":327.3596759412,"h":331.0205757104,"l":327.1703584733,"c":329.9852488292,"v":344157.9205662491,"t":1727164800}
+{"o":329.9852488292,"h":330.8667014944,"l":325.9565015602,"c":326.0650271546,"v":269539.654021175,"t":1727168400}
+{"o":326.0650271546,"h":327.4494080322,"l":325.54651935,"c":326.4319574141,"v":236457.8320929542,"t":1727172000}
+{"o":326.4319574141,"h":326.5865078985,"l":324.763142965,"c":325.8734458056,"v":251792.8768569092,"t":1727175600}
+{"o":325.8734458056,"h":329.9865130579,"l":325.8394582643,"c":327.8059639977,"v":300187.1532608921,"t":1727179200}
+{"o":327.8059639977,"h":330.4425834401,"l":327.0053621305,"c":327.9905797005,"v":331132.1228917178,"t":1727182800}
+{"o":327.9905797005,"h":328.1620503339,"l":320.8507322963,"c":324.2648814931,"v":611400.8198724489,"t":1727186400}
+{"o":324.2648814931,"h":325.2389304028,"l":322.4652794454,"c":323.7445525132,"v":307901.5749461979,"t":1727190000}
+{"o":323.7445525132,"h":326.3143434523,"l":323.3889010758,"c":325.8828372544,"v":336565.217925279,"t":1727193600}
+{"o":325.8828372544,"h":330.3033637726,"l":325.5672326126,"c":328.0237626523,"v":459107.3702044719,"t":1727197200}
+{"o":328.0237626523,"h":328.9972322428,"l":326.1350456972,"c":327.3229224734,"v":342956.9671248409,"t":1727200800}
+{"o":327.3229224734,"h":332.372342358,"l":326.4056111987,"c":330.3604734507,"v":342494.6980122506,"t":1727204400}
+{"o":330.3604734507,"h":333.1136209136,"l":329.5535915868,"c":330.4541572827,"v":505433.0559417877,"t":1727208000}
+{"o":330.4541572827,"h":331.4422313256,"l":329.5537572992,"c":330.9270550184,"v":296826.1472093279,"t":1727211600}
+{"o":330.9270550184,"h":342.5470179628,"l":330.9270550184,"c":341.2314581447,"v":560068.3150329224,"t":1727215200}
+{"o":341.2314581447,"h":342.2890236082,"l":338.9389516247,"c":339.8569464178,"v":403159.2187412931,"t":1727218800}
+{"o":339.8569464178,"h":341.7043338239,"l":337.5575497658,"c":338.1219467906,"v":332833.4641598823,"t":1727222400}
+{"o":338.1219467906,"h":342.4346379711,"l":337.7622740004,"c":339.3186603421,"v":360529.8594213178,"t":1727226000}
+{"o":339.3186603421,"h":339.8372828281,"l":337.0986267985,"c":337.2164703224,"v":328932.2592096272,"t":1727229600}
+{"o":337.2164703224,"h":339.2425852964,"l":336.1373492581,"c":338.2677876841,"v":282089.2439832627,"t":1727233200}
+{"o":338.2677876841,"h":338.7141896531,"l":335.1360191087,"c":335.1864562921,"v":364806.6307171692,"t":1727236800}
+{"o":335.1864562921,"h":336.6843491696,"l":334.2103921524,"c":334.381325444,"v":304930.3226918795,"t":1727240400}
+{"o":334.381325444,"h":334.8969562106,"l":332.4871585468,"c":333.2028297177,"v":326577.2737712038,"t":1727244000}
+{"o":333.2028297177,"h":333.7542557942,"l":330.828151297,"c":333.1932259096,"v":303468.5614179493,"t":1727247600}
+{"o":333.1932259096,"h":334.6366120323,"l":332.9673826668,"c":334.3587120831,"v":263801.3760315498,"t":1727251200}
+{"o":334.3587120831,"h":335.1248562789,"l":333.2320178284,"c":333.4165196501,"v":234251.6133456321,"t":1727254800}
+{"o":333.4165196501,"h":334.7626083975,"l":332.4786752713,"c":333.8149525368,"v":304612.00625471,"t":1727258400}
+{"o":333.8149525368,"h":335.9645026546,"l":333.5365760294,"c":335.8995900648,"v":271355.967916473,"t":1727262000}
+{"o":335.8995900648,"h":336.014232946,"l":333.3764830019,"c":333.5659250446,"v":273738.1447116752,"t":1727265600}
+{"o":333.5659250446,"h":335.7570386433,"l":333.0742260137,"c":335.4359644573,"v":374773.8168404454,"t":1727269200}
+{"o":335.4359644573,"h":338.0022357636,"l":335.1508051441,"c":337.7063444853,"v":717502.1836413302,"t":1727272800}
+{"o":337.7063444853,"h":340.3440596484,"l":334.4893657271,"c":334.6698104741,"v":510573.0065744256,"t":1727276400}
+{"o":334.6698104741,"h":338.1188363898,"l":334.2870205389,"c":337.106598091,"v":542435.6046440329,"t":1727280000}
+{"o":337.106598091,"h":337.5698284571,"l":331.2151204352,"c":332.4595138152,"v":485257.4523724749,"t":1727283600}
+{"o":332.4595138152,"h":335.0238616902,"l":332.0492570597,"c":334.9605780616,"v":366620.6997161565,"t":1727287200}
+{"o":334.9605780616,"h":336.3664353846,"l":333.496065467,"c":333.698734319,"v":385071.1675136241,"t":1727290800}
+{"o":333.698734319,"h":335.7575842887,"l":333.698734319,"c":334.3379627063,"v":396949.5185274665,"t":1727294400}
+{"o":334.3379627063,"h":334.602835085,"l":332.5088700381,"c":332.8054519827,"v":357448.4795260096,"t":1727298000}
+{"o":332.8054519827,"h":333.0873425198,"l":330.3400599563,"c":331.8449686631,"v":428967.6340359729,"t":1727301600}
+{"o":331.8449686631,"h":331.9661101662,"l":327.6461864919,"c":329.1131200973,"v":447676.321911485,"t":1727305200}
+{"o":329.1131200973,"h":330.7136069888,"l":325.8963989092,"c":327.614895038,"v":436162.7863057586,"t":1727308800}
+{"o":327.614895038,"h":330.1645729456,"l":326.8136148157,"c":330.0532212145,"v":416691.1386899637,"t":1727312400}
+{"o":330.0532212145,"h":332.1455919417,"l":329.7083731287,"c":332.0563530681,"v":453283.1583278814,"t":1727316000}
+{"o":332.0563530681,"h":332.7749520497,"l":330.8965705783,"c":331.9387129032,"v":361433.2154321672,"t":1727319600}
+{"o":331.9387129032,"h":332.4782690206,"l":330.7811361477,"c":331.554423512,"v":305016.0432821899,"t":1727323200}
+{"o":331.554423512,"h":334.444782997,"l":331.1359566465,"c":333.7053039968,"v":372611.2055867286,"t":1727326800}
+{"o":333.7053039968,"h":336.5702334044,"l":333.4559743323,"c":335.1360138338,"v":427462.8452844884,"t":1727330400}
+{"o":335.1360138338,"h":337.9721749203,"l":334.8798637529,"c":337.633805898,"v":356378.7380649479,"t":1727334000}
+{"o":337.633805898,"h":338.1251104823,"l":335.4768106217,"c":335.7860418542,"v":339118.0453943858,"t":1727337600}
+{"o":335.7860418542,"h":336.974123066,"l":334.8282247329,"c":335.3270212033,"v":314386.569863423,"t":1727341200}
+{"o":335.3270212033,"h":341.2125434236,"l":335.146210264,"c":339.9016941714,"v":375760.664113697,"t":1727344800}
+{"o":339.9016941714,"h":340.7681823996,"l":338.4826454596,"c":340.2828036207,"v":382495.816693144,"t":1727348400}
+{"o":340.2828036207,"h":341.9240812474,"l":338.7339062126,"c":338.8751624713,"v":386225.8382016562,"t":1727352000}
+{"o":338.8751624713,"h":339.8536584436,"l":336.7320914002,"c":338.3121980972,"v":492452.2346562902,"t":1727355600}
+{"o":338.3121980972,"h":346.5631609079,"l":338.1144452039,"c":341.2578373409,"v":863570.7516838586,"t":1727359200}
+{"o":341.2578373409,"h":351.5764298948,"l":340.359304511,"c":349.6031919552,"v":863162.8727609646,"t":1727362800}
+{"o":349.6031919552,"h":352.2470849498,"l":348.3973529402,"c":348.4785306851,"v":689253.0247007236,"t":1727366400}
+{"o":348.4785306851,"h":351.098713518,"l":333.7862381809,"c":346.2321430129,"v":597723.5188509558,"t":1727370000}
+{"o":346.2321430129,"h":349.3556434841,"l":345.5956081638,"c":348.6974719582,"v":474596.8015886923,"t":1727373600}
+{"o":348.6974719582,"h":349.2467764149,"l":346.0139955106,"c":346.0604086487,"v":390281.0335720592,"t":1727377200}
+{"o":346.0604086487,"h":347.2585488144,"l":343.5851392577,"c":343.9259487065,"v":589705.9720006778,"t":1727380800}
+{"o":343.9259487065,"h":346.974711839,"l":343.7017104377,"c":345.9618694423,"v":447016.7216174508,"t":1727384400}
+{"o":345.9618694423,"h":347.9936220941,"l":345.7572100693,"c":347.8607981669,"v":404425.2945591059,"t":1727388000}
+{"o":347.8607981669,"h":347.8907165334,"l":342.6086408675,"c":346.0762735175,"v":417931.029833481,"t":1727391600}
+{"o":346.0762735175,"h":348.0330295486,"l":344.4993426181,"c":347.6854347088,"v":488065.6221299553,"t":1727395200}
+{"o":347.6854347088,"h":347.7099491923,"l":343.3062095741,"c":344.6733839052,"v":420164.5671344475,"t":1727398800}
+{"o":344.6733839052,"h":345.5537034491,"l":342.4931141819,"c":343.1830763552,"v":423399.234795135,"t":1727402400}
+{"o":343.1830763552,"h":346.6833778798,"l":342.6338259318,"c":346.504211616,"v":540126.4966041475,"t":1727406000}
+{"o":346.504211616,"h":349.880640269,"l":346.3023202586,"c":349.0998896901,"v":496662.8737945142,"t":1727409600}
+{"o":349.0998896901,"h":350.3739871908,"l":347.4971856319,"c":350.0590233465,"v":467875.1042523632,"t":1727413200}
+{"o":350.0590233465,"h":353.553006357,"l":349.7741409728,"c":350.9089154574,"v":590546.628551217,"t":1727416800}
+{"o":350.9089154574,"h":353.6393228288,"l":348.9667464121,"c":350.3753877977,"v":451743.0178053748,"t":1727420400}
+{"o":350.3753877977,"h":353.6573855885,"l":350.2471525976,"c":352.1777613878,"v":518231.5873607571,"t":1727424000}
+{"o":352.1777613878,"h":354.3540125702,"l":350.9522437611,"c":351.2321095877,"v":500755.213328662,"t":1727427600}
+{"o":351.2321095877,"h":353.3961016448,"l":347.0749527679,"c":347.1867873547,"v":465344.577410055,"t":1727431200}
+{"o":347.1867873547,"h":348.6756214338,"l":346.2813119463,"c":347.2090857212,"v":390180.9828505581,"t":1727434800}
+{"o":347.2090857212,"h":350.637923617,"l":346.0741138269,"c":349.951365513,"v":544726.1871329282,"t":1727438400}
+{"o":349.951365513,"h":350.2173217496,"l":346.3903722815,"c":349.3379462904,"v":556243.4643775661,"t":1727442000}
+{"o":349.3379462904,"h":358.3526738675,"l":348.6543614072,"c":356.0440240749,"v":1026316.7560613914,"t":1727445600}
+{"o":356.0440240749,"h":358.9189674825,"l":353.8650364711,"c":354.0355051529,"v":917019.1723374588,"t":1727449200}
+{"o":354.0355051529,"h":355.2258292458,"l":351.5390954488,"c":354.671327111,"v":816525.3762647415,"t":1727452800}
+{"o":354.671327111,"h":354.7618336862,"l":349.5680312228,"c":351.2947778324,"v":683233.4471152714,"t":1727456400}
+{"o":351.2947778324,"h":352.6381972502,"l":349.5806124849,"c":352.6015415332,"v":559202.8754324021,"t":1727460000}
+{"o":352.6015415332,"h":353.3648303543,"l":349.8114479123,"c":350.6507097134,"v":539234.3791280625,"t":1727463600}
+{"o":350.6507097134,"h":352.7044515892,"l":350.0115487209,"c":351.6377891758,"v":491385.3791924582,"t":1727467200}
+{"o":351.6377891758,"h":352.3716202204,"l":350.3680153033,"c":350.8471654001,"v":446361.6912742486,"t":1727470800}
+{"o":350.8471654001,"h":352.2556056354,"l":350.3161287401,"c":351.6559752998,"v":446330.0268570545,"t":1727474400}
+{"o":351.6559752998,"h":352.1920736678,"l":350.2893109017,"c":350.8139802207,"v":368065.8505713277,"t":1727478000}
+{"o":350.8139802207,"h":352.2146319035,"l":350.6802168424,"c":351.9859198985,"v":362496.386714917,"t":1727481600}
+{"o":351.9859198985,"h":352.8769108413,"l":351.0064622977,"c":352.8094805766,"v":401722.6366860103,"t":1727485200}
+{"o":352.8094805766,"h":354.7695521369,"l":351.7697068075,"c":352.9979892734,"v":493540.9856251774,"t":1727488800}
+{"o":352.9979892734,"h":354.2114632821,"l":351.9234530753,"c":353.0242539365,"v":443593.4983954348,"t":1727492400}
+{"o":353.0242539365,"h":353.5690541487,"l":351.9570151324,"c":352.4417219042,"v":321951.8935981558,"t":1727496000}
+{"o":352.4417219042,"h":352.9677664727,"l":350.6429879519,"c":350.8131388785,"v":324502.6814542782,"t":1727499600}
+{"o":350.8131388785,"h":351.1907169603,"l":347.6222537664,"c":348.0816901149,"v":370137.5684801338,"t":1727503200}
+{"o":348.0816901149,"h":349.0790838373,"l":347.0597989409,"c":347.9160753776,"v":340011.1412627475,"t":1727506800}
+{"o":347.9160753776,"h":348.2112601649,"l":345.5570722461,"c":345.7527835909,"v":463339.0928907052,"t":1727510400}
+{"o":345.7527835909,"h":349.0920279898,"l":344.9950433364,"c":348.9553171145,"v":430128.000278142,"t":1727514000}
+{"o":348.9553171145,"h":350.6544896031,"l":348.2616878627,"c":350.4311035424,"v":393698.6311983294,"t":1727517600}
+{"o":350.4311035424,"h":350.727112713,"l":348.4549930605,"c":349.4818364197,"v":454395.6727607796,"t":1727521200}
+{"o":349.4818364197,"h":349.9039411626,"l":347.9544679514,"c":349.3591215556,"v":426530.7361193915,"t":1727524800}
+{"o":349.3591215556,"h":349.7964238043,"l":347.5943024452,"c":349.3327842348,"v":360270.4995033076,"t":1727528400}
+{"o":349.3327842348,"h":351.6380986054,"l":349.3139378676,"c":351.4178441371,"v":442781.5378341247,"t":1727532000}
+{"o":351.4178441371,"h":351.5691422782,"l":348.8816046364,"c":349.1893845339,"v":387781.3405847884,"t":1727535600}
+{"o":349.1893845339,"h":349.8131653011,"l":348.0305312776,"c":348.4606961857,"v":464346.8016902477,"t":1727539200}
+{"o":348.4606961857,"h":350.2413922572,"l":348.1508357857,"c":348.8568005945,"v":437607.6712286535,"t":1727542800}
+{"o":348.8568005945,"h":349.9622296223,"l":348.2919308631,"c":348.5400008869,"v":397069.37788292,"t":1727546400}
+{"o":348.5400008869,"h":349.4018421933,"l":348.2801560447,"c":348.7496724672,"v":381474.481415576,"t":1727550000}
+{"o":348.7496724672,"h":349.471579174,"l":348.0887814388,"c":348.1850839691,"v":329432.2359094072,"t":1727553600}
+{"o":348.1850839691,"h":348.7096033479,"l":346.2229737845,"c":348.5766327811,"v":433629.7737538541,"t":1727557200}
+{"o":348.5766327811,"h":349.2615883295,"l":347.5357655338,"c":348.6745125522,"v":312082.3434097695,"t":1727560800}
+{"o":348.6745125522,"h":349.2317141906,"l":347.4754639425,"c":348.8166775091,"v":311399.8665866589,"t":1727564400}
+{"o":348.8166775091,"h":350.8341605424,"l":347.6477141962,"c":348.7995534065,"v":486807.1260078779,"t":1727568000}
+{"o":348.7995534065,"h":351.6281962262,"l":348.5843506858,"c":351.3990136181,"v":430595.9354766253,"t":1727571600}
+{"o":351.3990136181,"h":353.1657865285,"l":350.7524786898,"c":350.7938835949,"v":541270.0314680696,"t":1727575200}
+{"o":350.7938835949,"h":351.4650691871,"l":349.2710425476,"c":351.0937336738,"v":426408.3754768512,"t":1727578800}
+{"o":351.0937336738,"h":351.4971171614,"l":348.9033219227,"c":349.9530518631,"v":348642.0006131475,"t":1727582400}
+{"o":349.9530518631,"h":351.9660599231,"l":347.6928772087,"c":347.6928772087,"v":364870.7562602127,"t":1727586000}
+{"o":347.6928772087,"h":348.3933066526,"l":345.4766559473,"c":345.9925748011,"v":389088.8385446587,"t":1727589600}
+{"o":345.9925748011,"h":346.9906345793,"l":345.1196283291,"c":345.9529581235,"v":406977.4780127114,"t":1727593200}
+{"o":345.9529581235,"h":348.3094182332,"l":345.1335663931,"c":347.032073231,"v":385839.9023754366,"t":1727596800}
+{"o":347.032073231,"h":348.6052405844,"l":346.8971750573,"c":347.4581515499,"v":317595.2942413024,"t":1727600400}
+{"o":347.4581515499,"h":347.8671596627,"l":343.4885472495,"c":347.5016487092,"v":356524.442312691,"t":1727604000}
+{"o":347.5016487092,"h":349.105445749,"l":347.2320628804,"c":348.7450638115,"v":359366.6750391627,"t":1727607600}
+{"o":348.7450638115,"h":349.9693027863,"l":347.3909551655,"c":347.5918747586,"v":463591.3210052581,"t":1727611200}
+{"o":347.5918747586,"h":350.6247894154,"l":346.1608586042,"c":350.0790042106,"v":518920.822529764,"t":1727614800}
+{"o":350.0790042106,"h":350.4822001468,"l":348.6285284316,"c":349.0705383724,"v":499836.0001109272,"t":1727618400}
+{"o":349.0705383724,"h":350.5086736987,"l":347.9696181425,"c":349.9727199151,"v":551397.5368138253,"t":1727622000}
+{"o":349.9727199151,"h":350.4308757987,"l":348.6095339874,"c":350.2851671978,"v":462901.8065148604,"t":1727625600}
+{"o":350.2851671978,"h":351.9859807838,"l":350.0953437142,"c":350.8963377064,"v":405527.9168561244,"t":1727629200}
+{"o":350.8963377064,"h":352.2614085234,"l":350.6963830378,"c":351.5239068071,"v":353952.6382138729,"t":1727632800}
+{"o":351.5239068071,"h":355.3496006305,"l":351.5239068071,"c":354.8394743394,"v":384952.566208203,"t":1727636400}
+{"o":354.8394743394,"h":357.7510768369,"l":354.1820607092,"c":356.5605595291,"v":635872.3915282675,"t":1727640000}
+{"o":356.5605595291,"h":359.9528573034,"l":354.9480898107,"c":356.2287984861,"v":500948.0072878716,"t":1727643600}
+{"o":356.2287984861,"h":357.9114887491,"l":353.6849265591,"c":353.8435792052,"v":457613.9592861627,"t":1727647200}
+{"o":353.8435792052,"h":354.3988780566,"l":351.2192626404,"c":352.6135569538,"v":398077.4883124625,"t":1727650800}
+{"o":352.6135569538,"h":353.9018276263,"l":348.6035679841,"c":353.1000831863,"v":578814.3251165543,"t":1727654400}
+{"o":353.1000831863,"h":355.5181306972,"l":349.4751018199,"c":349.8963264172,"v":555417.9676285703,"t":1727658000}
+{"o":349.8963264172,"h":351.0873257661,"l":346.963112651,"c":347.1703491299,"v":565650.1845056691,"t":1727661600}
+{"o":347.1703491299,"h":349.1530158315,"l":345.4463858846,"c":347.4443284205,"v":480939.2706666883,"t":1727665200}
+{"o":347.4443284205,"h":347.5177728112,"l":345.3477163264,"c":347.0424652593,"v":328238.5553641362,"t":1727668800}
+{"o":347.0424652593,"h":349.2512977137,"l":346.5231800122,"c":349.1432413196,"v":305213.1170022044,"t":1727672400}
+{"o":349.1432413196,"h":350.4634085662,"l":348.1204093344,"c":348.1204093344,"v":374941.7206056006,"t":1727676000}
+{"o":348.1204093344,"h":351.0341053898,"l":348.0879690843,"c":348.9570338149,"v":336059.6738761549,"t":1727679600}
+{"o":348.9570338149,"h":349.1386618007,"l":347.0438865287,"c":348.0456023744,"v":346586.7285131267,"t":1727683200}
+{"o":348.0456023744,"h":348.1755168747,"l":343.4884429215,"c":343.6098124113,"v":481639.3072113661,"t":1727686800}
+{"o":343.6098124113,"h":344.5560030402,"l":340.9121385104,"c":343.3811078041,"v":412116.5298431618,"t":1727690400}
+{"o":343.3811078041,"h":346.3439823266,"l":342.355956077,"c":346.2358109406,"v":387605.6719185915,"t":1727694000}
+{"o":346.2358109406,"h":349.1204641218,"l":344.4735538364,"c":348.6749330912,"v":395319.9612875561,"t":1727697600}
+{"o":348.6749330912,"h":350.0302167976,"l":347.8555274089,"c":348.6906749845,"v":636306.7237160499,"t":1727701200}
+{"o":348.6906749845,"h":349.9816927979,"l":346.3800890114,"c":347.9343157246,"v":554285.2388406061,"t":1727704800}
+{"o":347.9343157246,"h":349.1052521007,"l":342.8907405282,"c":343.0146692313,"v":502754.0471316053,"t":1727708400}
+{"o":343.0146692313,"h":345.1714866592,"l":342.7390295491,"c":344.3323270057,"v":475226.8089392565,"t":1727712000}
+{"o":344.3323270057,"h":346.1954058439,"l":343.0607447654,"c":346.1498818821,"v":468607.0960985288,"t":1727715600}
+{"o":346.1498818821,"h":346.3464938502,"l":342.4687978579,"c":344.5709310717,"v":520594.6052631464,"t":1727719200}
+{"o":344.5709310717,"h":345.4935542448,"l":342.7272211646,"c":344.8540124307,"v":539672.574611697,"t":1727722800}
+{"o":344.8540124307,"h":349.0046443448,"l":344.5549521884,"c":348.6246815915,"v":633525.5007414937,"t":1727726400}
+{"o":348.6246815915,"h":349.1157334718,"l":346.3132852419,"c":346.4952043898,"v":379428.2187929278,"t":1727730000}
+{"o":346.4952043898,"h":347.3306282672,"l":343.4795227794,"c":343.6185356886,"v":422895.4105244309,"t":1727733600}
+{"o":343.6185356886,"h":343.7651154085,"l":337.5904417471,"c":339.2580621439,"v":528167.3952265327,"t":1727737200}
+{"o":339.2580621439,"h":343.1352696043,"l":336.9149397975,"c":342.8346195351,"v":536167.7442532872,"t":1727740800}
+{"o":342.8346195351,"h":344.0362653012,"l":342.3803087,"c":343.2074817458,"v":529461.657493513,"t":1727744400}
+{"o":343.2074817458,"h":343.2108786836,"l":340.2306571692,"c":342.1680944915,"v":402861.6941784842,"t":1727748000}
+{"o":342.1680944915,"h":345.266937129,"l":341.8752364432,"c":344.8611081165,"v":389385.4652557246,"t":1727751600}
+{"o":344.8611081165,"h":346.7017393464,"l":344.2755884918,"c":346.2525835827,"v":444073.0093560931,"t":1727755200}
+{"o":346.2525835827,"h":346.502229238,"l":344.843873776,"c":345.7331954688,"v":368240.9771929931,"t":1727758800}
+{"o":345.7331954688,"h":349.5038328786,"l":345.7331954688,"c":348.8906809491,"v":330893.1804740007,"t":1727762400}
+{"o":348.8906809491,"h":349.1397352652,"l":347.446037663,"c":348.8679325601,"v":348951.8450007353,"t":1727766000}
+{"o":348.8679325601,"h":349.2802536454,"l":347.0271721368,"c":347.9754528931,"v":408311.7558463929,"t":1727769600}
+{"o":347.9754528931,"h":350.1101261555,"l":347.5010129383,"c":348.7476018656,"v":372288.7135459057,"t":1727773200}
+{"o":348.7476018656,"h":350.1020371124,"l":348.2433668008,"c":349.5468196042,"v":401571.0077357867,"t":1727776800}
+{"o":349.5468196042,"h":350.0491604804,"l":348.0067620605,"c":348.1715198575,"v":330374.755406257,"t":1727780400}
+{"o":348.1715198575,"h":349.255917789,"l":346.6083976834,"c":347.2228563274,"v":369488.0302362024,"t":1727784000}
+{"o":347.2228563274,"h":347.4778090832,"l":339.0726948174,"c":341.8483472935,"v":732685.4952683776,"t":1727787600}
+{"o":341.8483472935,"h":343.575214468,"l":333.3534490173,"c":335.3506829147,"v":941298.8209568652,"t":1727791200}
+{"o":335.3506829147,"h":335.8140422938,"l":318.1624920616,"c":332.7318904057,"v":1285415.8956177647,"t":1727794800}
+{"o":332.7318904057,"h":333.6443976076,"l":325.8398722291,"c":330.1913484335,"v":900274.2028306088,"t":1727798400}
+{"o":330.1913484335,"h":330.1913484335,"l":317.2194307537,"c":328.3559196563,"v":1408067.8406910608,"t":1727802000}
+{"o":328.3559196563,"h":332.5269789777,"l":326.4316686226,"c":327.823628191,"v":729432.4449190674,"t":1727805600}
+{"o":327.823628191,"h":328.7342778439,"l":323.0869148423,"c":323.5265832784,"v":560839.8255457068,"t":1727809200}
+{"o":323.5265832784,"h":324.6717277229,"l":316.530267773,"c":322.9484116555,"v":1013849.0764805265,"t":1727812800}
+{"o":322.9484116555,"h":325.7723945217,"l":320.7839435024,"c":325.4185683906,"v":523088.4564037903,"t":1727816400}
+{"o":325.4185683906,"h":325.4185683906,"l":320.0183297886,"c":321.8776092201,"v":420851.5969294764,"t":1727820000}
+{"o":321.8776092201,"h":323.615142065,"l":320.6157732956,"c":322.8362328252,"v":425233.2074882905,"t":1727823600}
+{"o":322.8362328252,"h":323.8268665123,"l":319.0760211177,"c":321.5803089556,"v":507444.1722121454,"t":1727827200}
+{"o":321.5803089556,"h":325.5114438689,"l":320.9864922032,"c":325.1790477183,"v":512993.819757227,"t":1727830800}
+{"o":325.1790477183,"h":327.9420803854,"l":324.1786764366,"c":327.7918187504,"v":410709.8955219059,"t":1727834400}
+{"o":327.7918187504,"h":329.3346650204,"l":327.1447702709,"c":327.5016386804,"v":389414.0505393405,"t":1727838000}
+{"o":327.5016386804,"h":327.5658768662,"l":325.8787068805,"c":326.2350664741,"v":344584.8047211455,"t":1727841600}
+{"o":326.2350664741,"h":327.347613239,"l":325.2700240351,"c":326.3227430367,"v":379461.6558907918,"t":1727845200}
+{"o":326.3227430367,"h":332.2884312948,"l":325.5197676487,"c":330.0635966193,"v":492432.7707097748,"t":1727848800}
+{"o":330.0635966193,"h":330.9534499926,"l":328.5008925791,"c":328.7716613821,"v":409098.396324633,"t":1727852400}
+{"o":328.7716613821,"h":330.369903819,"l":327.4521399618,"c":329.4406808694,"v":423584.8590046134,"t":1727856000}
+{"o":329.4406808694,"h":329.6457841561,"l":324.2925369567,"c":324.877448003,"v":531768.7779774304,"t":1727859600}
+{"o":324.877448003,"h":327.6194817511,"l":324.109577289,"c":324.3605863654,"v":464297.9186635615,"t":1727863200}
+{"o":324.3605863654,"h":326.3414016773,"l":322.9520801466,"c":325.0369257591,"v":480109.8627552761,"t":1727866800}
+{"o":325.0369257591,"h":325.2428172536,"l":319.5588728367,"c":320.2924800502,"v":588582.8454799355,"t":1727870400}
+{"o":320.2924800502,"h":325.4409946859,"l":317.5867860737,"c":324.7553046039,"v":677367.1635594112,"t":1727874000}
+{"o":324.7553046039,"h":327.024410834,"l":322.9627548988,"c":323.2652479279,"v":818027.0286816261,"t":1727877600}
+{"o":323.2652479279,"h":328.6434808368,"l":323.0824968692,"c":328.2813226766,"v":681595.9668469803,"t":1727881200}
+{"o":328.2813226766,"h":330.2548332647,"l":324.7530516712,"c":324.9861840468,"v":873207.7912906524,"t":1727884800}
+{"o":324.9861840468,"h":325.6525962492,"l":322.1998854697,"c":324.1711935663,"v":887540.380510751,"t":1727888400}
+{"o":324.1711935663,"h":324.4965135205,"l":316.1976542902,"c":316.5230195896,"v":888198.1170414262,"t":1727892000}
+{"o":316.5230195896,"h":317.7994392318,"l":302.5483458094,"c":311.4242098988,"v":1194061.5349552198,"t":1727895600}
+{"o":311.4242098988,"h":314.8856017023,"l":308.3559277281,"c":313.3223976973,"v":778767.3189685113,"t":1727899200}
+{"o":313.3223976973,"h":314.7661365775,"l":310.8675611523,"c":313.1693941676,"v":455207.3733943683,"t":1727902800}
+{"o":313.1693941676,"h":314.9373338048,"l":310.0822106541,"c":314.9373338048,"v":449652.4366359647,"t":1727906400}
+{"o":314.9373338048,"h":315.2047036261,"l":311.8404820342,"c":311.8826905968,"v":338701.7764595553,"t":1727910000}
+{"o":311.8826905968,"h":314.6046711964,"l":308.5467902441,"c":312.9961697936,"v":648783.0906135367,"t":1727913600}
+{"o":312.9961697936,"h":316.2304213568,"l":312.8208150186,"c":314.5950444799,"v":509160.4704588836,"t":1727917200}
+{"o":314.5950444799,"h":316.809039515,"l":313.8507186726,"c":315.9135282999,"v":417121.9906785153,"t":1727920800}
+{"o":315.9135282999,"h":318.0332275271,"l":315.0845465261,"c":317.7930110256,"v":388890.3091377213,"t":1727924400}
+{"o":317.7930110256,"h":317.8264803321,"l":315.4908440073,"c":316.0522244752,"v":340688.2525948017,"t":1727928000}
+{"o":316.0522244752,"h":316.6894873435,"l":313.6638801803,"c":314.3088402565,"v":413149.3359636313,"t":1727931600}
+{"o":314.3088402565,"h":316.401839466,"l":313.7009852153,"c":315.1855853594,"v":373979.461261179,"t":1727935200}
+{"o":315.1855853594,"h":316.1920268464,"l":311.1590618965,"c":311.3658447947,"v":504004.8862455036,"t":1727938800}
+{"o":311.3658447947,"h":311.6435078867,"l":302.0848793399,"c":302.7412237336,"v":663730.5185269745,"t":1727942400}
+{"o":302.7412237336,"h":307.9811781392,"l":300.9011999,"c":305.4590878618,"v":631235.4092442971,"t":1727946000}
+{"o":305.4590878618,"h":307.6018733326,"l":304.2817177676,"c":307.5016984191,"v":399680.3719324669,"t":1727949600}
+{"o":307.5016984191,"h":308.127589937,"l":304.3248894393,"c":304.6088561893,"v":402751.9982126787,"t":1727953200}
+{"o":304.6088561893,"h":304.6855550943,"l":300.9810450754,"c":302.7294397637,"v":552610.9305192791,"t":1727956800}
+{"o":302.7294397637,"h":305.5417109745,"l":299.046197034,"c":304.6714198254,"v":758821.1356637954,"t":1727960400}
+{"o":304.6714198254,"h":308.2476027572,"l":299.5273174645,"c":299.7425630503,"v":827069.5266078236,"t":1727964000}
+{"o":299.7425630503,"h":302.6818176931,"l":296.1468700888,"c":301.5774263397,"v":867010.952267846,"t":1727967600}
+{"o":301.5774263397,"h":303.8789741464,"l":297.2108102501,"c":300.3041194368,"v":692268.2355083632,"t":1727971200}
+{"o":300.3041194368,"h":304.0996299113,"l":298.2385593564,"c":302.5520736412,"v":615598.2747506083,"t":1727974800}
+{"o":302.5520736412,"h":304.6365068283,"l":300.6890739298,"c":302.7492664452,"v":538924.4101016237,"t":1727978400}
+{"o":302.7492664452,"h":305.7658563003,"l":300.4297948797,"c":305.6484287469,"v":484737.6028746059,"t":1727982000}
+{"o":305.6484287469,"h":306.7451922748,"l":302.5235274685,"c":302.8867872127,"v":401428.0439501082,"t":1727985600}
+{"o":302.8867872127,"h":305.3592388835,"l":300.9213933855,"c":305.0473462231,"v":397003.9424510149,"t":1727989200}
+{"o":305.0473462231,"h":305.8338596005,"l":303.4633335453,"c":304.6952366648,"v":339847.5993617777,"t":1727992800}
+{"o":304.6952366648,"h":305.8909446959,"l":302.396404441,"c":304.2194109491,"v":349430.0007283666,"t":1727996400}
+{"o":304.2194109491,"h":305.6638551571,"l":302.4450686277,"c":302.711720709,"v":453646.7973700379,"t":1728000000}
+{"o":302.711720709,"h":308.4709864566,"l":302.4429752348,"c":307.1856645132,"v":509662.1262139173,"t":1728003600}
+{"o":307.1856645132,"h":307.9569741494,"l":305.3943092842,"c":306.0595852386,"v":388111.9758539078,"t":1728007200}
+{"o":306.0595852386,"h":306.3834263057,"l":304.2709806875,"c":305.5620887389,"v":384291.8663681787,"t":1728010800}
+{"o":305.5620887389,"h":307.8251297774,"l":305.5620887389,"c":306.4686075446,"v":318713.3248509461,"t":1728014400}
+{"o":306.4686075446,"h":310.4401309629,"l":306.0917640015,"c":309.8437898488,"v":345109.5409521184,"t":1728018000}
+{"o":309.8437898488,"h":310.7276237025,"l":307.8805131331,"c":308.2816348217,"v":413284.4012090962,"t":1728021600}
+{"o":308.2816348217,"h":310.9617929247,"l":307.6248535954,"c":310.5961306902,"v":409636.4124001809,"t":1728025200}
+{"o":310.5961306902,"h":313.7569555075,"l":309.7419610726,"c":311.4744916626,"v":487015.4290694205,"t":1728028800}
+{"o":311.4744916626,"h":312.6761053609,"l":310.5168318071,"c":311.033414652,"v":414116.9821652915,"t":1728032400}
+{"o":311.033414652,"h":312.1078985614,"l":309.6178020951,"c":310.1063759244,"v":327338.444280563,"t":1728036000}
+{"o":310.1063759244,"h":311.9310726609,"l":310.1056089554,"c":311.6677186421,"v":311051.1333786368,"t":1728039600}
+{"o":311.6677186421,"h":316.5285562765,"l":309.7633671415,"c":316.3818169432,"v":650894.7382768732,"t":1728043200}
+{"o":316.3818169432,"h":317.4124076985,"l":312.3613134099,"c":314.1025696724,"v":815278.27951327,"t":1728046800}
+{"o":314.1025696724,"h":314.1661240758,"l":307.2680001733,"c":311.2067020911,"v":802691.4521997051,"t":1728050400}
+{"o":311.2067020911,"h":317.168675624,"l":311.0693127469,"c":316.8734157522,"v":686255.7637873057,"t":1728054000}
+{"o":316.8734157522,"h":322.6804913407,"l":315.5777543926,"c":320.2583980484,"v":640870.848818279,"t":1728057600}
+{"o":320.2583980484,"h":320.5682131141,"l":317.1115627638,"c":317.705743882,"v":604918.2460296091,"t":1728061200}
+{"o":317.705743882,"h":320.1014492872,"l":316.6586479794,"c":320.1014492872,"v":562619.327349357,"t":1728064800}
+{"o":320.1014492872,"h":321.5959882963,"l":319.3615331252,"c":320.1095963093,"v":463570.6256454465,"t":1728068400}
+{"o":320.1095963093,"h":321.7535159217,"l":317.7669512458,"c":319.7801506053,"v":423340.3715001731,"t":1728072000}
+{"o":319.7801506053,"h":321.6579942358,"l":318.7611498942,"c":319.4665141326,"v":453515.9089389856,"t":1728075600}
+{"o":319.4665141326,"h":320.3248779247,"l":317.1625292003,"c":318.0068993975,"v":398964.7776112069,"t":1728079200}
+{"o":318.0068993975,"h":319.1271297344,"l":316.6899095156,"c":318.6777587802,"v":322541.3203438419,"t":1728082800}
+{"o":318.6777587802,"h":320.4582163206,"l":318.2968136849,"c":320.4581707117,"v":341894.4155661275,"t":1728086400}
+{"o":320.4581707117,"h":320.493224932,"l":317.8251189458,"c":319.35143539,"v":377573.1009429786,"t":1728090000}
+{"o":319.35143539,"h":319.800598117,"l":316.2744303934,"c":316.7961451198,"v":429211.2129855541,"t":1728093600}
+{"o":316.7961451198,"h":316.8594260084,"l":315.2664836082,"c":315.6355714838,"v":517547.049101061,"t":1728097200}
+{"o":315.6355714838,"h":317.654214787,"l":313.7297076176,"c":316.6620339432,"v":497016.3422640046,"t":1728100800}
+{"o":316.6620339432,"h":319.4475761232,"l":316.5855896837,"c":319.3933710415,"v":499400.0087463368,"t":1728104400}
+{"o":319.3933710415,"h":321.3897142484,"l":318.1467406986,"c":321.0830296102,"v":430280.6237597153,"t":1728108000}
+{"o":321.0830296102,"h":321.6791430401,"l":319.1082286862,"c":320.0090553804,"v":388379.9809921207,"t":1728111600}
+{"o":320.0090553804,"h":322.4576422246,"l":319.7363717981,"c":321.3424413228,"v":394044.9922847049,"t":1728115200}
+{"o":321.3424413228,"h":322.3864741891,"l":321.2346234159,"c":321.928002113,"v":315641.4219385593,"t":1728118800}
+{"o":321.928002113,"h":321.9690246352,"l":317.888809976,"c":320.3248482783,"v":333058.5947570801,"t":1728122400}
+{"o":320.3248482783,"h":320.9310642732,"l":318.8424757519,"c":319.2234413878,"v":310427.8371426145,"t":1728126000}
+{"o":319.2234413878,"h":320.584872033,"l":319.0168662617,"c":320.4679793895,"v":359578.3031479719,"t":1728129600}
+{"o":320.4679793895,"h":320.8409743312,"l":317.5504592625,"c":317.6765488243,"v":422603.8863033313,"t":1728133200}
+{"o":317.6765488243,"h":320.2547014714,"l":317.0888577497,"c":318.4801767453,"v":428975.7702561573,"t":1728136800}
+{"o":318.4801767453,"h":318.9056640683,"l":317.1617398879,"c":317.9056433454,"v":307394.8137162175,"t":1728140400}
+{"o":317.9056433454,"h":318.212955933,"l":316.2578955368,"c":316.3473237032,"v":357745.4833299512,"t":1728144000}
+{"o":316.3473237032,"h":317.8496461012,"l":316.200421763,"c":317.5603448069,"v":358092.6542220323,"t":1728147600}
+{"o":317.5603448069,"h":317.9636119593,"l":314.8896970508,"c":316.5695181432,"v":537881.7364067974,"t":1728151200}
+{"o":316.5695181432,"h":317.7273962943,"l":315.8553520129,"c":316.2770214602,"v":503572.0848301244,"t":1728154800}
+{"o":316.2770214602,"h":316.4637162415,"l":313.6601155833,"c":313.7708369195,"v":351810.0590905763,"t":1728158400}
+{"o":313.7708369195,"h":316.4290408567,"l":313.7708369195,"c":315.1149850643,"v":293348.6187529289,"t":1728162000}
+{"o":315.1149850643,"h":318.1003573955,"l":315.0729219057,"c":318.0711207087,"v":316158.7301489881,"t":1728165600}
+{"o":318.0711207087,"h":318.0827162645,"l":316.6419818701,"c":317.2114517052,"v":337712.2017211915,"t":1728169200}
+{"o":317.2114517052,"h":317.4716306444,"l":315.9180115818,"c":316.5895353591,"v":268867.5665764745,"t":1728172800}
+{"o":316.5895353591,"h":319.2636435688,"l":316.1888646956,"c":319.2527894976,"v":356228.7245643827,"t":1728176400}
+{"o":319.2527894976,"h":319.4059921292,"l":317.9296218195,"c":318.5140396522,"v":346160.7153284124,"t":1728180000}
+{"o":318.5140396522,"h":320.4619727386,"l":317.3286114742,"c":317.5413466241,"v":259880.230790621,"t":1728183600}
+{"o":317.5413466241,"h":318.47790228,"l":316.0787100294,"c":316.8499067743,"v":238621.0385566605,"t":1728187200}
+{"o":316.8499067743,"h":317.9502633327,"l":316.2819027896,"c":317.3329395128,"v":212903.5609869455,"t":1728190800}
+{"o":317.3329395128,"h":318.9980272069,"l":317.1313180048,"c":318.3008679805,"v":228888.4809187709,"t":1728194400}
+{"o":318.3008679805,"h":319.1105090363,"l":317.72398699,"c":318.081176402,"v":231573.158282501,"t":1728198000}
+{"o":318.081176402,"h":319.8693512769,"l":317.3279578801,"c":318.8395676981,"v":387185.0771688413,"t":1728201600}
+{"o":318.8395676981,"h":320.9512608244,"l":318.7610607086,"c":319.8032005814,"v":307187.5363052845,"t":1728205200}
+{"o":319.8032005814,"h":320.5071792274,"l":318.9419273209,"c":319.3138061878,"v":323567.1061334815,"t":1728208800}
+{"o":319.3138061878,"h":321.2699467181,"l":319.024391295,"c":320.4511441858,"v":372123.346668551,"t":1728212400}
+{"o":320.4511441858,"h":321.7862342247,"l":320.2669610069,"c":321.5728182099,"v":360717.0228146891,"t":1728216000}
+{"o":321.5728182099,"h":322.6439359002,"l":321.2447724647,"c":321.2622555948,"v":419267.2457591165,"t":1728219600}
+{"o":321.2622555948,"h":326.1471497405,"l":320.645231071,"c":325.6804300267,"v":521975.6387285317,"t":1728223200}
+{"o":325.6804300267,"h":326.3159128756,"l":321.833483298,"c":324.9342057937,"v":710492.4764961608,"t":1728226800}
+{"o":324.9342057937,"h":326.0349727887,"l":322.3807003622,"c":322.391451714,"v":597607.7713932175,"t":1728230400}
+{"o":322.391451714,"h":323.9890946088,"l":322.2690396869,"c":322.7879096449,"v":429390.5608083559,"t":1728234000}
+{"o":322.7879096449,"h":324.8738168341,"l":322.7879096449,"c":324.5685529575,"v":408656.7019109172,"t":1728237600}
+{"o":324.5685529575,"h":326.0561162618,"l":323.1651027472,"c":323.6040402809,"v":430834.9024347891,"t":1728241200}
+{"o":338.8923327735,"h":340.3866215603,"l":337.5001951392,"c":338.8923327735,"v":393308.9919419828,"t":1721044800}
+{"o":338.8923327735,"h":343.2291292149,"l":337.5660375823,"c":341.0046037602,"v":452897.5724246032,"t":1721048400}
+{"o":341.0046037602,"h":343.0873474862,"l":337.8726757165,"c":341.4891309261,"v":476818.7803835162,"t":1721052000}
+{"o":341.4891309261,"h":343.215269843,"l":339.0851198512,"c":340.4761117558,"v":529899.4264585753,"t":1721055600}
+{"o":340.4761117558,"h":345.0489170996,"l":339.7269578983,"c":342.7089707567,"v":656751.4677869147,"t":1721059200}
+{"o":342.7089707567,"h":346.2610102512,"l":341.6727696686,"c":343.432632322,"v":597471.9503237606,"t":1721062800}
+{"o":343.432632322,"h":348.5461802917,"l":342.303175886,"c":347.0051998733,"v":583286.6433498149,"t":1721066400}
+{"o":347.0051998733,"h":350.1289078127,"l":344.5510526084,"c":346.0226970594,"v":691018.3366137628,"t":1721070000}
+{"o":346.0226970594,"h":349.6741114618,"l":345.7162034877,"c":348.8711280898,"v":509256.8310394469,"t":1721073600}
+{"o":348.8711280898,"h":350.6376813561,"l":347.1492272696,"c":347.3097379547,"v":461159.2207184431,"t":1721077200}
+{"o":347.3097379547,"h":354.9215800252,"l":347.1043128689,"c":353.4499756875,"v":579637.1560413681,"t":1721080800}
+{"o":353.4499756875,"h":355.9926687706,"l":351.5255766778,"c":354.5286777627,"v":618378.4482551244,"t":1721084400}
+{"o":354.5286777627,"h":356.2893818467,"l":351.2827498632,"c":351.6905104719,"v":670165.9175636129,"t":1721088000}
+{"o":351.6905104719,"h":353.0908675582,"l":350.2141232329,"c":352.2682138443,"v":458225.2301713902,"t":1721091600}
+{"o":352.2682138443,"h":352.3752669853,"l":347.9393898533,"c":348.6112688041,"v":394518.801519013,"t":1721095200}
+{"o":348.6112688041,"h":351.8554672758,"l":347.6038390211,"c":351.362209069,"v":393131.5764851304,"t":1721098800}
+{"o":351.362209069,"h":352.9215679466,"l":350.2286085612,"c":351.876895305,"v":358045.6254504008,"t":1721102400}
+{"o":351.876895305,"h":353.3227262042,"l":340.8329382322,"c":346.0036734463,"v":584098.2308563569,"t":1721106000}
+{"o":346.0036734463,"h":349.177559052,"l":342.1396157863,"c":342.4064519349,"v":461750.487874034,"t":1721109600}
+{"o":342.4064519349,"h":346.3925914543,"l":342.3264710807,"c":343.8483919519,"v":487408.8515214326,"t":1721113200}
+{"o":343.8483919519,"h":346.0547867928,"l":339.5908630693,"c":343.722557403,"v":467965.4840295414,"t":1721116800}
+{"o":343.722557403,"h":346.833903111,"l":342.4709407334,"c":345.1472191996,"v":403710.9486138572,"t":1721120400}
+{"o":345.1472191996,"h":348.3786279751,"l":344.2907155078,"c":348.1020949663,"v":428769.0136486241,"t":1721124000}
+{"o":348.1020949663,"h":350.6567276745,"l":346.6978255498,"c":350.1456084898,"v":473380.7594268996,"t":1721127600}
+{"o":350.1456084898,"h":351.5188292167,"l":346.6096158446,"c":346.9408560488,"v":493969.1931394817,"t":1721131200}
+{"o":346.9408560488,"h":349.999254966,"l":346.3264506937,"c":346.4649342556,"v":485284.3908589192,"t":1721134800}
+{"o":346.4649342556,"h":347.8590008263,"l":343.8969565926,"c":346.9933378242,"v":519248.8217701135,"t":1721138400}
+{"o":346.9933378242,"h":359.1676817137,"l":346.3842961155,"c":358.1456707324,"v":682046.8311900926,"t":1721142000}
+{"o":358.1456707324,"h":360.1272633445,"l":353.8317769061,"c":358.1897934447,"v":802363.2110408624,"t":1721145600}
+{"o":358.1897934447,"h":361.6344706277,"l":356.4120320701,"c":360.7901278536,"v":589200.5038897974,"t":1721149200}
+{"o":360.7901278536,"h":361.3481008612,"l":358.5672667695,"c":360.5680876323,"v":548293.3629416795,"t":1721152800}
+{"o":360.5680876323,"h":361.6625314857,"l":358.2874632244,"c":360.3641500378,"v":380021.0935680007,"t":1721156400}
+{"o":360.3641500378,"h":360.6210500312,"l":355.3434249863,"c":355.4857603239,"v":457089.394911117,"t":1721160000}
+{"o":355.4857603239,"h":358.8003693855,"l":355.1437393287,"c":357.2927134316,"v":371016.7246664676,"t":1721163600}
+{"o":357.2927134316,"h":357.7788281765,"l":354.0173833487,"c":356.0311221991,"v":429393.3212551347,"t":1721167200}
+{"o":356.0311221991,"h":360.1822417748,"l":355.5370693167,"c":357.4744435956,"v":352343.4845174724,"t":1721170800}
+{"o":357.4744435956,"h":359.7516690418,"l":357.0241139483,"c":359.0430414624,"v":398722.1855504686,"t":1721174400}
+{"o":359.0430414624,"h":364.6315963528,"l":358.8242907025,"c":360.4438542058,"v":552148.8295706104,"t":1721178000}
+{"o":360.4438542058,"h":361.7113606893,"l":358.4631217667,"c":358.6396195375,"v":356117.0436660342,"t":1721181600}
+{"o":358.6396195375,"h":358.8320657528,"l":356.1980598676,"c":358.3059266579,"v":359901.2765650902,"t":1721185200}
+{"o":358.3059266579,"h":359.6935157499,"l":356.659168164,"c":359.0912871168,"v":356841.1146823174,"t":1721188800}
+{"o":359.0912871168,"h":361.7973417223,"l":358.4788719162,"c":359.3622320993,"v":425894.3057090354,"t":1721192400}
+{"o":359.3622320993,"h":361.1013055914,"l":358.170713162,"c":358.7915684538,"v":334846.864087156,"t":1721196000}
+{"o":358.7915684538,"h":358.9642328601,"l":356.2494548521,"c":357.508632362,"v":342586.1137613029,"t":1721199600}
+{"o":357.508632362,"h":362.1252389859,"l":355.1277183536,"c":360.3921552813,"v":426921.2777976702,"t":1721203200}
+{"o":360.3921552813,"h":364.0008766071,"l":359.448395145,"c":363.8927145275,"v":345314.4878729347,"t":1721206800}
+{"o":363.8927145275,"h":363.8955953705,"l":361.3682894307,"c":361.784299176,"v":304319.7220304788,"t":1721210400}
+{"o":361.784299176,"h":361.9350482418,"l":356.6033336846,"c":357.8611067667,"v":367824.4158601669,"t":1721214000}
+{"o":357.8611067667,"h":359.3405491182,"l":357.1134766482,"c":357.9889424436,"v":346347.4188153898,"t":1721217600}
+{"o":357.9889424436,"h":360.5643009519,"l":355.3431390103,"c":360.1173407261,"v":435710.7255148822,"t":1721221200}
+{"o":360.1173407261,"h":360.481971538,"l":356.0975512338,"c":356.743662385,"v":405737.8616652376,"t":1721224800}
+{"o":356.743662385,"h":357.4266965142,"l":350.990793808,"c":351.8780644594,"v":435919.9713681596,"t":1721228400}
+{"o":351.8780644594,"h":352.2608772299,"l":344.1470315881,"c":346.8943341151,"v":589353.1842260322,"t":1721232000}
+{"o":346.8943341151,"h":350.1196699752,"l":346.2824009277,"c":348.0746171454,"v":436586.9687805172,"t":1721235600}
+{"o":348.0746171454,"h":350.7185044509,"l":347.3986036931,"c":348.4697022839,"v":341985.1101623495,"t":1721239200}
+{"o":348.4697022839,"h":350.2387147584,"l":347.3729089813,"c":348.7703038257,"v":344895.2306137403,"t":1721242800}
+{"o":348.7703038257,"h":350.0427703053,"l":347.4746692354,"c":347.5429797023,"v":353271.2907864622,"t":1721246400}
+{"o":347.5429797023,"h":348.8369371871,"l":344.7019626334,"c":348.0906341949,"v":411864.8356038606,"t":1721250000}
+{"o":348.0906341949,"h":349.1747091437,"l":346.398909101,"c":346.9159530538,"v":391417.6193506386,"t":1721253600}
+{"o":346.9159530538,"h":347.6481176566,"l":345.3148066195,"c":346.0175409294,"v":314262.8861167582,"t":1721257200}
+{"o":346.0175409294,"h":352.1768738058,"l":345.8971669151,"c":351.3767254548,"v":333718.8768178594,"t":1721260800}
+{"o":351.3767254548,"h":354.2083072683,"l":350.5639224516,"c":354.0565662461,"v":316497.0850600965,"t":1721264400}
+{"o":354.0565662461,"h":355.642804997,"l":349.2826628474,"c":352.7975213757,"v":389378.3174582057,"t":1721268000}
+{"o":352.7975213757,"h":354.9535772238,"l":352.3575047229,"c":353.602979334,"v":318381.1173419929,"t":1721271600}
+{"o":353.602979334,"h":353.8737451738,"l":350.3762454127,"c":350.8798383593,"v":342007.2554103859,"t":1721275200}
+{"o":350.8798383593,"h":354.9645444575,"l":349.473684398,"c":354.1189492929,"v":356226.549134275,"t":1721278800}
+{"o":354.1189492929,"h":355.8438149687,"l":353.0602863805,"c":355.4867665536,"v":401698.2835688762,"t":1721282400}
+{"o":355.4867665536,"h":355.7525341215,"l":352.8212734262,"c":352.9542736865,"v":440878.7863309729,"t":1721286000}
+{"o":352.9542736865,"h":354.9959737533,"l":352.0084271066,"c":354.7035290695,"v":413802.931792227,"t":1721289600}
+{"o":354.7035290695,"h":355.7876027986,"l":353.791556286,"c":354.768772064,"v":383363.4955481871,"t":1721293200}
+{"o":354.768772064,"h":354.768772064,"l":352.1010725867,"c":354.1873929964,"v":361493.1746196506,"t":1721296800}
+{"o":354.1873929964,"h":355.0735947852,"l":352.5025314264,"c":354.7624207343,"v":382938.775292767,"t":1721300400}
+{"o":354.7624207343,"h":359.2642692958,"l":354.6419600527,"c":358.0525470192,"v":438706.4474507624,"t":1721304000}
+{"o":358.0525470192,"h":359.512965562,"l":355.9855363019,"c":357.5635094098,"v":451845.9715211872,"t":1721307600}
+{"o":357.5635094098,"h":358.4896834242,"l":350.6715271617,"c":351.654993245,"v":559310.1454070985,"t":1721311200}
+{"o":351.654993245,"h":351.654993245,"l":347.2167974636,"c":347.9156944345,"v":569747.6900432693,"t":1721314800}
+{"o":347.9156944345,"h":350.8071052869,"l":345.0048308861,"c":350.4740626426,"v":496916.8785408235,"t":1721318400}
+{"o":350.4740626426,"h":350.7675523221,"l":346.6600133858,"c":346.9922367703,"v":396582.3105380422,"t":1721322000}
+{"o":346.9922367703,"h":350.0477456957,"l":345.7588818932,"c":347.9461521246,"v":455128.4955366428,"t":1721325600}
+{"o":347.9461521246,"h":350.4037802897,"l":346.0466705441,"c":349.1427177887,"v":389409.3657772888,"t":1721329200}
+{"o":349.1427177887,"h":351.5328714263,"l":347.8482055678,"c":351.5328714263,"v":342971.5317343587,"t":1721332800}
+{"o":351.5328714263,"h":352.543998939,"l":350.3010692936,"c":352.365108263,"v":327008.5164573999,"t":1721336400}
+{"o":352.365108263,"h":356.9652136839,"l":351.3477713128,"c":355.7508587072,"v":406271.2560710859,"t":1721340000}
+{"o":355.7508587072,"h":356.4892140283,"l":353.5175758423,"c":354.1771801115,"v":336877.4922481179,"t":1721343600}
+{"o":354.1771801115,"h":354.5755340314,"l":350.9159639899,"c":351.5907647035,"v":421974.3564510486,"t":1721347200}
+{"o":351.5907647035,"h":352.8147075027,"l":347.5588070865,"c":352.6720913896,"v":353554.9290215406,"t":1721350800}
+{"o":352.6720913896,"h":355.3557858692,"l":351.4386889379,"c":353.0993251664,"v":336089.5478148411,"t":1721354400}
+{"o":353.0993251664,"h":360.2878813425,"l":352.9952000959,"c":359.9382714759,"v":425369.6757362011,"t":1721358000}
+{"o":359.9382714759,"h":361.173668105,"l":357.7135347827,"c":357.7163003468,"v":352194.4599184149,"t":1721361600}
+{"o":357.7163003468,"h":361.1691672439,"l":357.4523507325,"c":360.8630057165,"v":331725.8766330482,"t":1721365200}
+{"o":360.8630057165,"h":368.2640121859,"l":360.6569198633,"c":365.8421093786,"v":459835.9894629465,"t":1721368800}
+{"o":365.8421093786,"h":365.8923198944,"l":357.8462822988,"c":359.2058116462,"v":444158.1647894525,"t":1721372400}
+{"o":359.2058116462,"h":361.087155508,"l":354.349417292,"c":360.0392600836,"v":529184.2895770763,"t":1721376000}
+{"o":360.0392600836,"h":363.4630963612,"l":356.9167876336,"c":357.5136310913,"v":487539.0837904204,"t":1721379600}
+{"o":357.5136310913,"h":362.5621863786,"l":356.7176348067,"c":360.4292398763,"v":390999.6804879212,"t":1721383200}
+{"o":360.4292398763,"h":362.3475789993,"l":359.7158386013,"c":361.7682114792,"v":336283.6730361394,"t":1721386800}
+{"o":361.7682114792,"h":365.4322969046,"l":361.0172200328,"c":364.5526832489,"v":380138.749139689,"t":1721390400}
+{"o":364.5526832489,"h":373.3414923334,"l":361.3400640566,"c":371.5547464235,"v":513541.5639176846,"t":1721394000}
+{"o":371.5547464235,"h":375.6555232648,"l":370.6376147652,"c":375.4359657174,"v":580211.1060191581,"t":1721397600}
+{"o":375.4359657174,"h":376.09349004,"l":371.8298422434,"c":375.7001264571,"v":592432.0619133289,"t":1721401200}
+{"o":375.7001264571,"h":381.8215595834,"l":375.5567223513,"c":376.6959936686,"v":680847.8773415945,"t":1721404800}
+{"o":376.6959936686,"h":379.8064767067,"l":375.5883551874,"c":379.4262342332,"v":464547.5971027486,"t":1721408400}
+{"o":379.4262342332,"h":379.6546537521,"l":374.4904162773,"c":377.923315205,"v":371139.0382229476,"t":1721412000}
+{"o":377.923315205,"h":380.5091932324,"l":377.4870117041,"c":379.3731984919,"v":464788.1330323518,"t":1721415600}
+{"o":379.3731984919,"h":379.6168161947,"l":373.8282811168,"c":376.3404395837,"v":445730.709651046,"t":1721419200}
+{"o":376.3404395837,"h":378.263072094,"l":373.8262890007,"c":374.169902437,"v":396919.5680013166,"t":1721422800}
+{"o":374.169902437,"h":377.1664012563,"l":374.169902437,"c":375.5399371327,"v":381453.1166500266,"t":1721426400}
+{"o":375.5399371327,"h":377.4751956194,"l":375.470785086,"c":376.4990151024,"v":339467.9758410325,"t":1721430000}
+{"o":376.4990151024,"h":377.8854270061,"l":374.6053103544,"c":377.0980425716,"v":376630.8885455792,"t":1721433600}
+{"o":377.0980425716,"h":380.1641159082,"l":376.834862687,"c":378.9037236774,"v":336320.1050786026,"t":1721437200}
+{"o":378.9037236774,"h":382.3766814617,"l":377.958309796,"c":380.4794689863,"v":292452.2275839559,"t":1721440800}
+{"o":380.4794689863,"h":381.7310957119,"l":377.3384644607,"c":377.5627223739,"v":279760.1337944234,"t":1721444400}
+{"o":377.5627223739,"h":379.2964098275,"l":377.4175733878,"c":379.0875581287,"v":263746.1686092971,"t":1721448000}
+{"o":379.0875581287,"h":379.1996649513,"l":376.5694281778,"c":378.3046141484,"v":312248.312926789,"t":1721451600}
+{"o":378.3046141484,"h":379.0727126637,"l":376.3175934548,"c":376.6034314998,"v":294962.2093121923,"t":1721455200}
+{"o":376.6034314998,"h":377.2239000739,"l":374.950180131,"c":375.2758958599,"v":278704.2593441529,"t":1721458800}
+{"o":375.2758958599,"h":377.1028329096,"l":374.754012869,"c":375.4747135311,"v":295276.6662331269,"t":1721462400}
+{"o":375.4747135311,"h":377.9957362317,"l":374.5566263869,"c":376.3004209601,"v":310547.2807600976,"t":1721466000}
+{"o":376.3004209601,"h":377.2777750632,"l":374.9748366291,"c":375.4540302711,"v":331107.4828837897,"t":1721469600}
+{"o":375.4540302711,"h":375.7296107731,"l":373.2196368919,"c":373.879918551,"v":309588.0134829651,"t":1721473200}
+{"o":373.879918551,"h":376.0022494361,"l":373.879918551,"c":374.9043799374,"v":325716.6935975787,"t":1721476800}
+{"o":374.9043799374,"h":375.5173858377,"l":372.4015851156,"c":374.4274941044,"v":376708.558482562,"t":1721480400}
+{"o":374.4274941044,"h":377.0302017521,"l":374.0140153336,"c":376.2741803126,"v":520065.6806201761,"t":1721484000}
+{"o":376.2741803126,"h":377.7362269761,"l":375.5881756431,"c":376.5891557602,"v":416100.4023442087,"t":1721487600}
+{"o":376.5891557602,"h":379.3321002725,"l":376.0255458821,"c":377.6492882324,"v":443485.2020461307,"t":1721491200}
+{"o":377.6492882324,"h":388.1274930339,"l":376.8758486476,"c":387.7031751219,"v":515900.1332517574,"t":1721494800}
+{"o":387.7031751219,"h":388.4903910374,"l":385.2960231608,"c":386.3150049313,"v":388218.4422533252,"t":1721498400}
+{"o":386.3150049313,"h":387.6730511306,"l":383.2293181301,"c":383.8226149084,"v":379935.3005008626,"t":1721502000}
+{"o":383.8226149084,"h":387.4318817378,"l":383.7390073827,"c":386.4991216311,"v":365042.9053664162,"t":1721505600}
+{"o":386.4991216311,"h":388.5127666601,"l":384.3841486556,"c":388.3379346677,"v":362589.7550389986,"t":1721509200}
+{"o":388.3379346677,"h":389.5846670725,"l":384.8963924668,"c":385.821324354,"v":361678.5030266021,"t":1721512800}
+{"o":385.821324354,"h":387.932231614,"l":385.5164354066,"c":386.3146147391,"v":259333.486168459,"t":1721516400}
+{"o":386.3146147391,"h":387.6115638844,"l":384.5717389742,"c":385.0636098551,"v":269305.4451370573,"t":1721520000}
+{"o":385.0636098551,"h":388.3066837477,"l":384.9094805405,"c":387.2853334561,"v":291563.6486080701,"t":1721523600}
+{"o":387.2853334561,"h":390.4255941692,"l":386.211583884,"c":386.3682905856,"v":294223.6097256208,"t":1721527200}
+{"o":386.3682905856,"h":387.2857961059,"l":385.1354006273,"c":385.3890327994,"v":274138.9228280443,"t":1721530800}
+{"o":385.3890327994,"h":386.7417941659,"l":384.8780798346,"c":385.3004362351,"v":272063.5779119762,"t":1721534400}
+{"o":385.3004362351,"h":385.9588546151,"l":383.9491208979,"c":385.2939792083,"v":295291.5925488268,"t":1721538000}
+{"o":385.2939792083,"h":385.8882562731,"l":380.9496237971,"c":381.3739233119,"v":331372.4178998649,"t":1721541600}
+{"o":381.3739233119,"h":382.5638828825,"l":380.5980719254,"c":381.2533367709,"v":300853.6222382018,"t":1721545200}
+{"o":381.2533367709,"h":382.6758387941,"l":381.1215194863,"c":381.6453420189,"v":277393.0069654356,"t":1721548800}
+{"o":381.6453420189,"h":384.289242304,"l":381.1977794548,"c":384.2810552952,"v":276919.3182141507,"t":1721552400}
+{"o":384.2810552952,"h":384.9880407202,"l":383.0757288502,"c":383.1533400751,"v":299740.237271874,"t":1721556000}
+{"o":383.1533400751,"h":384.8841877876,"l":382.9627497789,"c":384.6832661694,"v":325561.9002313144,"t":1721559600}
+{"o":384.6832661694,"h":385.8559987216,"l":383.6226652518,"c":384.3410644798,"v":352495.2872454646,"t":1721563200}
+{"o":384.3410644798,"h":385.8194428255,"l":381.905451286,"c":383.1856257245,"v":358103.1020145073,"t":1721566800}
+{"o":383.1856257245,"h":388.340093521,"l":381.5543137174,"c":387.3455514878,"v":487556.7136640426,"t":1721570400}
+{"o":387.3455514878,"h":392.8450615213,"l":385.2302243711,"c":390.4121754578,"v":551079.7970508423,"t":1721574000}
+{"o":390.4121754578,"h":394.3539801014,"l":388.4139612632,"c":393.8354030653,"v":489601.989718708,"t":1721577600}
+{"o":393.8354030653,"h":394.3244891569,"l":384.336211226,"c":386.1721560292,"v":602098.9240445107,"t":1721581200}
+{"o":386.1721560292,"h":395.7963001736,"l":379.7451085648,"c":389.3094560312,"v":1140542.8053943745,"t":1721584800}
+{"o":389.3094560312,"h":396.2277520836,"l":387.9567566659,"c":396.0371133898,"v":555300.7957214911,"t":1721588400}
+{"o":396.0371133898,"h":410.7441519435,"l":394.8852167143,"c":405.5556932245,"v":837308.1660450603,"t":1721592000}
+{"o":405.5556932245,"h":411.1234597234,"l":403.8190164828,"c":410.0872256779,"v":642034.5215363045,"t":1721595600}
+{"o":410.0872256779,"h":410.29436081,"l":402.834084813,"c":409.2400066247,"v":579239.2709063343,"t":1721599200}
+{"o":409.2400066247,"h":412.6083507374,"l":408.4427673047,"c":410.3635927274,"v":502305.1878532346,"t":1721602800}
+{"o":410.3635927274,"h":413.1023236503,"l":406.5830754173,"c":407.1891716185,"v":524855.9224902163,"t":1721606400}
+{"o":407.1891716185,"h":407.8629391883,"l":403.3508222931,"c":403.6161642746,"v":456306.2890410568,"t":1721610000}
+{"o":403.6161642746,"h":407.6190250506,"l":402.8760886627,"c":405.7036867631,"v":442536.8884588696,"t":1721613600}
+{"o":405.7036867631,"h":406.0857339709,"l":402.0838246164,"c":402.4978740919,"v":384090.7468988309,"t":1721617200}
+{"o":402.4978740919,"h":404.3906063764,"l":401.8807969146,"c":403.3721523671,"v":352349.5805654232,"t":1721620800}
+{"o":403.3721523671,"h":403.8929798606,"l":396.5395780549,"c":398.8943134116,"v":411317.8386058584,"t":1721624400}
+{"o":398.8943134116,"h":400.7606523274,"l":396.6848966151,"c":399.344448048,"v":539206.9179580003,"t":1721628000}
+{"o":399.344448048,"h":399.3472275386,"l":395.319713214,"c":396.9756805586,"v":432070.2691632116,"t":1721631600}
+{"o":396.9756805586,"h":399.1059464698,"l":393.4787191832,"c":394.4310158404,"v":433849.3998430363,"t":1721635200}
+{"o":394.4310158404,"h":398.1565014068,"l":393.288664721,"c":398.1565014068,"v":386946.0224998274,"t":1721638800}
+{"o":398.1565014068,"h":402.8307827894,"l":397.6152011045,"c":399.3133572985,"v":393257.5364824691,"t":1721642400}
+{"o":399.3133572985,"h":402.4613333499,"l":398.8419277531,"c":401.9494693519,"v":366817.350719157,"t":1721646000}
+{"o":401.9494693519,"h":403.1046415272,"l":399.287014544,"c":401.4245937567,"v":386800.4400728515,"t":1721649600}
+{"o":401.4245937567,"h":404.5503933496,"l":396.3262797149,"c":397.6272191445,"v":493003.1650356711,"t":1721653200}
+{"o":397.6272191445,"h":400.8735272302,"l":394.2050163429,"c":396.3118710007,"v":534684.128063224,"t":1721656800}
+{"o":396.3118710007,"h":401.885261744,"l":393.9750348754,"c":400.0603947833,"v":504198.9024923502,"t":1721660400}
+{"o":400.0603947833,"h":402.0711622411,"l":398.2402411417,"c":398.7596431124,"v":513024.9539246305,"t":1721664000}
+{"o":398.7596431124,"h":403.5650373108,"l":397.5306266199,"c":403.160411063,"v":409686.703247564,"t":1721667600}
+{"o":403.160411063,"h":406.8303490479,"l":402.4858842134,"c":402.7769733375,"v":449047.7905386602,"t":1721671200}
+{"o":402.7769733375,"h":407.3292155019,"l":402.2340547204,"c":406.9193551324,"v":420879.2484656224,"t":1721674800}
+{"o":406.9193551324,"h":408.0773754419,"l":404.5032234567,"c":406.1941127244,"v":549887.3707363328,"t":1721678400}
+{"o":406.1941127244,"h":406.2227475323,"l":400.0131667727,"c":400.8796565238,"v":528513.5028751713,"t":1721682000}
+{"o":400.8796565238,"h":400.9558127313,"l":395.9406970562,"c":397.2251988062,"v":503210.0251651056,"t":1721685600}
+{"o":397.2251988062,"h":399.1982390992,"l":394.2172495742,"c":398.0654450862,"v":396475.867773959,"t":1721689200}
+{"o":398.0654450862,"h":401.7323111369,"l":397.6298843957,"c":397.9958114416,"v":390841.1819004074,"t":1721692800}
+{"o":397.9958114416,"h":399.2301970081,"l":394.9156049907,"c":396.83138446,"v":410399.1536373267,"t":1721696400}
+{"o":396.83138446,"h":399.447928334,"l":394.1762182998,"c":399.336427057,"v":377755.2369619029,"t":1721700000}
+{"o":399.336427057,"h":400.1830348096,"l":398.0317338201,"c":398.3875187954,"v":489774.2234507334,"t":1721703600}
+{"o":398.3875187954,"h":398.5531552012,"l":390.3189396264,"c":390.7962347516,"v":508273.0764510162,"t":1721707200}
+{"o":390.7962347516,"h":391.281092583,"l":386.5432897931,"c":388.1150380708,"v":524188.739348435,"t":1721710800}
+{"o":388.1150380708,"h":391.5637709116,"l":387.296980982,"c":389.4231321106,"v":534264.3194779718,"t":1721714400}
+{"o":389.4231321106,"h":392.178384739,"l":388.872619735,"c":391.6104973678,"v":422950.2156287433,"t":1721718000}
+{"o":391.6104973678,"h":396.1824930253,"l":390.9207930168,"c":394.4691933115,"v":418125.7696750775,"t":1721721600}
+{"o":394.4691933115,"h":396.5747838684,"l":393.1536148431,"c":395.6883608205,"v":380059.6276119139,"t":1721725200}
+{"o":395.6883608205,"h":397.6002714386,"l":394.451029944,"c":394.451029944,"v":361766.0336970816,"t":1721728800}
+{"o":394.451029944,"h":394.451029944,"l":387.4913846057,"c":390.6688722312,"v":444106.855440949,"t":1721732400}
+{"o":390.6688722312,"h":391.7099229766,"l":387.7871465294,"c":390.3234425766,"v":403224.8255160914,"t":1721736000}
+{"o":390.3234425766,"h":391.358664157,"l":383.2026717235,"c":386.7949556785,"v":594288.9059070939,"t":1721739600}
+{"o":386.7949556785,"h":396.8966992459,"l":386.2908554894,"c":396.3996112832,"v":700283.149151803,"t":1721743200}
+{"o":396.3996112832,"h":396.6616290901,"l":391.0825006467,"c":392.8526700857,"v":794281.0763968901,"t":1721746800}
+{"o":392.8526700857,"h":393.7888328141,"l":381.3030149376,"c":381.8585993405,"v":717766.418263889,"t":1721750400}
+{"o":381.8585993405,"h":387.226111539,"l":379.7077507042,"c":386.5796320556,"v":830073.0988160446,"t":1721754000}
+{"o":386.5796320556,"h":387.9354865879,"l":383.5778054447,"c":384.0030353874,"v":610845.1243346542,"t":1721757600}
+{"o":384.0030353874,"h":386.730012469,"l":381.7016446831,"c":382.6244332398,"v":550982.6473775782,"t":1721761200}
+{"o":382.6244332398,"h":387.7013423855,"l":382.3628537607,"c":386.7512887906,"v":516393.390010842,"t":1721764800}
+{"o":386.7512887906,"h":389.0009746632,"l":385.0353840629,"c":385.0353840629,"v":520055.4236858304,"t":1721768400}
+{"o":385.0353840629,"h":386.5216849822,"l":381.4384103819,"c":384.636971425,"v":440473.1485788211,"t":1721772000}
+{"o":384.636971425,"h":385.7459685091,"l":380.9975249971,"c":384.9098653656,"v":399945.9840641442,"t":1721775600}
+{"o":384.9098653656,"h":387.8698865143,"l":380.4935953709,"c":380.618870988,"v":446296.2418662311,"t":1721779200}
+{"o":380.618870988,"h":385.5716585674,"l":380.2860996742,"c":381.7538197675,"v":415980.3205932694,"t":1721782800}
+{"o":381.7538197675,"h":385.8507446996,"l":380.6368091279,"c":385.6876296191,"v":376008.285769876,"t":1721786400}
+{"o":385.6876296191,"h":388.3323688531,"l":384.2878764831,"c":386.3666527559,"v":354001.8666287453,"t":1721790000}
+{"o":386.3666527559,"h":386.7918881454,"l":384.4808626666,"c":386.046111176,"v":328792.9431445124,"t":1721793600}
+{"o":386.046111176,"h":386.1880010067,"l":383.1953231721,"c":385.2530499616,"v":362815.485860998,"t":1721797200}
+{"o":385.2530499616,"h":387.6729293949,"l":384.3628760893,"c":386.6820385514,"v":317085.9735056894,"t":1721800800}
+{"o":386.6820385514,"h":388.5165397838,"l":385.9790192097,"c":387.5890098046,"v":336258.7562760355,"t":1721804400}
+{"o":387.5890098046,"h":394.7031373525,"l":386.4105361544,"c":393.0777912523,"v":470083.7709090839,"t":1721808000}
+{"o":393.0777912523,"h":393.9105124823,"l":391.3971099387,"c":392.6687358182,"v":384818.2810002484,"t":1721811600}
+{"o":392.6687358182,"h":395.3453428816,"l":392.2002678136,"c":394.8665081103,"v":358522.2072766832,"t":1721815200}
+{"o":394.8665081103,"h":397.1074995927,"l":394.7146486038,"c":395.5511004211,"v":368684.8488912918,"t":1721818800}
+{"o":395.5511004211,"h":396.0100659441,"l":392.1355030436,"c":392.7348443108,"v":380686.4775883216,"t":1721822400}
+{"o":392.7348443108,"h":398.3656441394,"l":392.4143086553,"c":394.571567808,"v":477224.1372444278,"t":1721826000}
+{"o":394.571567808,"h":404.6860828981,"l":394.0093464933,"c":402.7771204759,"v":609619.8671369796,"t":1721829600}
+{"o":402.7771204759,"h":404.3504571832,"l":395.4499376385,"c":395.6150023506,"v":583022.2932471132,"t":1721833200}
+{"o":395.6150023506,"h":401.692526203,"l":392.5615402405,"c":401.692526203,"v":603978.0892398525,"t":1721836800}
+{"o":401.692526203,"h":406.0843774742,"l":401.40707269,"c":403.9975986044,"v":565538.4253064527,"t":1721840400}
+{"o":403.9975986044,"h":404.2680944946,"l":394.7558539953,"c":395.665021386,"v":585455.7725162872,"t":1721844000}
+{"o":395.665021386,"h":400.5628038749,"l":394.4510710102,"c":396.2809594193,"v":511113.8294672042,"t":1721847600}
+{"o":396.2809594193,"h":401.1858945445,"l":396.2809594193,"c":400.6557616568,"v":469365.397802814,"t":1721851200}
+{"o":400.6557616568,"h":400.9868088811,"l":390.842276603,"c":394.8045656348,"v":668895.434971365,"t":1721854800}
+{"o":394.8045656348,"h":398.7531103914,"l":394.1859607641,"c":394.5453384374,"v":573910.3791119093,"t":1721858400}
+{"o":394.5453384374,"h":396.3852038017,"l":391.660265227,"c":396.0314274191,"v":528154.8001209644,"t":1721862000}
+{"o":396.0314274191,"h":399.5647164547,"l":394.081911021,"c":397.1918759243,"v":470183.3220065339,"t":1721865600}
+{"o":397.1918759243,"h":397.2023104272,"l":382.9919428888,"c":390.0259750622,"v":1091550.6311481625,"t":1721869200}
+{"o":390.0259750622,"h":390.0355852608,"l":374.5746989088,"c":379.8997581356,"v":894738.5405010383,"t":1721872800}
+{"o":379.8997581356,"h":380.6259928079,"l":376.6201660181,"c":379.4362857662,"v":498483.122257727,"t":1721876400}
+{"o":379.4362857662,"h":384.4049661705,"l":376.9765647577,"c":382.6875627492,"v":444782.6121834634,"t":1721880000}
+{"o":382.6875627492,"h":384.5956090534,"l":378.7991192134,"c":379.3667153775,"v":358061.4781118094,"t":1721883600}
+{"o":379.3667153775,"h":382.5419277207,"l":377.5886712907,"c":381.7408731513,"v":374057.0803056028,"t":1721887200}
+{"o":381.7408731513,"h":382.7731462128,"l":376.6045334955,"c":376.8550772701,"v":398465.9733319906,"t":1721890800}
+{"o":376.8550772701,"h":380.2994921097,"l":375.2144397372,"c":378.7651480311,"v":452603.4680635822,"t":1721894400}
+{"o":378.7651480311,"h":380.8925085116,"l":377.2654388991,"c":377.9964609361,"v":371264.0432102815,"t":1721898000}
+{"o":377.9964609361,"h":378.1453848803,"l":371.7571347337,"c":373.5814362008,"v":569753.8054210019,"t":1721901600}
+{"o":373.5814362008,"h":376.6458730711,"l":372.9803214566,"c":375.4893643569,"v":490797.9196772393,"t":1721905200}
+{"o":375.4893643569,"h":377.7248831774,"l":370.0229563955,"c":372.5106778353,"v":629613.7317287668,"t":1721908800}
+{"o":372.5106778353,"h":375.4158678712,"l":370.4227416358,"c":373.9191967395,"v":665025.7718325584,"t":1721912400}
+{"o":373.9191967395,"h":381.3895079797,"l":368.7357275183,"c":381.1015100876,"v":840018.9717899874,"t":1721916000}
+{"o":381.1015100876,"h":382.7495682069,"l":377.3071478424,"c":379.0256238835,"v":665339.2472439761,"t":1721919600}
+{"o":379.0256238835,"h":383.6712020838,"l":377.0654074978,"c":379.7661036271,"v":692524.7604017422,"t":1721923200}
+{"o":379.7661036271,"h":382.067146282,"l":377.2929940564,"c":378.7422535851,"v":573185.7474609915,"t":1721926800}
+{"o":378.7422535851,"h":380.2483087278,"l":371.6040034963,"c":372.8495544314,"v":612254.2107483622,"t":1721930400}
+{"o":372.8495544314,"h":375.4145524287,"l":370.5969441019,"c":373.9842452955,"v":636881.0838845619,"t":1721934000}
+{"o":373.9842452955,"h":379.2783583208,"l":368.1994548824,"c":379.2783583208,"v":633522.223777158,"t":1721937600}
+{"o":379.2783583208,"h":383.9717705029,"l":377.4754341294,"c":382.3688979392,"v":676807.8197018979,"t":1721941200}
+{"o":382.3688979392,"h":384.3804414684,"l":380.6902031435,"c":383.22363184,"v":494102.4424866871,"t":1721944800}
+{"o":383.22363184,"h":384.5573256913,"l":380.8122485911,"c":382.3475550425,"v":441763.5382384511,"t":1721948400}
+{"o":382.3475550425,"h":385.9572493569,"l":381.9422919995,"c":384.6973924199,"v":469607.4494248679,"t":1721952000}
+{"o":384.6973924199,"h":387.6383147142,"l":383.8943343439,"c":387.1686626544,"v":511414.3900903363,"t":1721955600}
+{"o":387.1686626544,"h":391.6413982153,"l":386.7519468515,"c":390.6908781667,"v":498602.8956890819,"t":1721959200}
+{"o":390.6908781667,"h":393.5777514284,"l":389.5693603468,"c":390.9120179149,"v":551640.8663456414,"t":1721962800}
+{"o":390.9120179149,"h":394.5450344949,"l":390.6878928516,"c":394.1426842971,"v":467603.7974498134,"t":1721966400}
+{"o":394.1426842971,"h":395.3436705591,"l":392.4773695706,"c":393.809859585,"v":435259.5211716992,"t":1721970000}
+{"o":393.809859585,"h":395.3487434573,"l":393.227072068,"c":394.1482030589,"v":369060.8730664167,"t":1721973600}
+{"o":394.1482030589,"h":395.3544242542,"l":392.9982582985,"c":393.2338792627,"v":348095.9885079908,"t":1721977200}
+{"o":393.2338792627,"h":396.6801532479,"l":393.087926931,"c":396.2788534441,"v":381806.6144381028,"t":1721980800}
+{"o":396.2788534441,"h":400.5503196696,"l":396.2788534441,"c":398.2024209561,"v":461601.153591939,"t":1721984400}
+{"o":398.2024209561,"h":399.5940129792,"l":396.450522493,"c":397.2797794012,"v":438224.7594550189,"t":1721988000}
+{"o":397.2797794012,"h":398.2148069403,"l":396.2495752581,"c":397.5999397969,"v":357034.2461849544,"t":1721991600}
+{"o":397.5999397969,"h":399.1679307125,"l":395.6237646631,"c":396.5097422681,"v":414058.1487401699,"t":1721995200}
+{"o":396.5097422681,"h":407.8687393767,"l":394.9482805687,"c":406.5120237148,"v":539063.3101375969,"t":1721998800}
+{"o":406.5120237148,"h":407.3611675308,"l":398.6342915756,"c":402.5925559005,"v":702371.2223370525,"t":1722002400}
+{"o":402.5925559005,"h":405.356027932,"l":402.0829774202,"c":403.8580059068,"v":534357.2018021058,"t":1722006000}
+{"o":403.8580059068,"h":405.0552532804,"l":402.0817689079,"c":403.0802991258,"v":459435.8341750966,"t":1722009600}
+{"o":403.0802991258,"h":406.3286634114,"l":402.7989018598,"c":404.4636398507,"v":415123.2817542588,"t":1722013200}
+{"o":404.4636398507,"h":406.0462425214,"l":403.7154504252,"c":406.0122821317,"v":396042.0828330896,"t":1722016800}
+{"o":406.0122821317,"h":407.097038679,"l":404.5236944251,"c":405.4879319649,"v":422824.4894860972,"t":1722020400}
+{"o":405.4879319649,"h":405.6915592358,"l":402.8214711227,"c":403.8452113478,"v":382356.8549181041,"t":1722024000}
+{"o":403.8452113478,"h":406.9320048746,"l":403.0820389948,"c":405.6183719887,"v":364221.4041386999,"t":1722027600}
+{"o":405.6183719887,"h":407.8746944024,"l":404.8077953547,"c":407.6720546153,"v":353694.7912357524,"t":1722031200}
+{"o":407.6720546153,"h":408.6613683048,"l":406.6970966403,"c":407.1756115753,"v":342371.1252125981,"t":1722034800}
+{"o":407.1756115753,"h":407.9606502149,"l":404.7248691632,"c":405.9068413741,"v":380622.6252445452,"t":1722038400}
+{"o":405.9068413741,"h":406.0029770613,"l":403.8765720527,"c":404.2003684932,"v":335736.4054168462,"t":1722042000}
+{"o":404.2003684932,"h":409.712821651,"l":403.423338463,"c":409.1851564809,"v":368658.6712555184,"t":1722045600}
+{"o":409.1851564809,"h":411.3640229702,"l":406.0347102805,"c":406.5218553398,"v":380642.5294139648,"t":1722049200}
+{"o":406.5218553398,"h":409.4005947589,"l":406.1241481925,"c":409.4005947589,"v":315718.3752358438,"t":1722052800}
+{"o":409.4005947589,"h":411.7100469576,"l":408.5357022957,"c":408.7402878065,"v":365734.680649174,"t":1722056400}
+{"o":408.7402878065,"h":411.5014015815,"l":408.4916977896,"c":411.0644686021,"v":331225.1733134589,"t":1722060000}
+{"o":411.0644686021,"h":414.2754948775,"l":409.1132479386,"c":413.4712380366,"v":432511.7503241617,"t":1722063600}
+{"o":413.4712380366,"h":416.811600237,"l":413.4344135854,"c":416.4907909818,"v":441972.5276269002,"t":1722067200}
+{"o":416.4907909818,"h":416.5300326056,"l":414.3545585619,"c":414.6976468741,"v":390741.7593221306,"t":1722070800}
+{"o":414.6976468741,"h":415.0250720037,"l":412.21843523,"c":412.5322125796,"v":350852.8469487907,"t":1722074400}
+{"o":412.5322125796,"h":412.8047517104,"l":410.151443105,"c":412.5137946404,"v":439437.001489364,"t":1722078000}
+{"o":412.5137946404,"h":415.7198139268,"l":412.488344385,"c":414.0994397606,"v":418227.1354926965,"t":1722081600}
+{"o":414.0994397606,"h":418.8683654862,"l":413.5842509075,"c":417.2114428948,"v":499663.0551022697,"t":1722085200}
+{"o":417.2114428948,"h":417.6590594081,"l":410.372770671,"c":412.1326876063,"v":579047.7289585997,"t":1722088800}
+{"o":412.1326876063,"h":412.734443554,"l":403.9771849894,"c":406.0089140649,"v":646384.6104385632,"t":1722092400}
+{"o":406.0089140649,"h":407.7219008363,"l":403.9854889251,"c":404.4569211246,"v":519951.2878179454,"t":1722096000}
+{"o":404.4569211246,"h":406.1592538193,"l":401.5849868868,"c":402.2889939644,"v":581785.3074119936,"t":1722099600}
+{"o":402.2889939644,"h":406.8609094501,"l":401.9537109335,"c":403.4105138938,"v":493863.1948224773,"t":1722103200}
+{"o":403.4105138938,"h":404.1518645903,"l":399.2840354988,"c":403.8369482814,"v":638669.8742620492,"t":1722106800}
+{"o":403.8369482814,"h":407.7321409898,"l":396.3948885873,"c":407.3420585429,"v":994043.3152162384,"t":1722110400}
+{"o":407.3420585429,"h":415.4223732914,"l":404.9128180824,"c":413.8641758652,"v":1164812.2799708694,"t":1722114000}
+{"o":413.8641758652,"h":415.5441908342,"l":412.2951430511,"c":413.1255158082,"v":888266.4261922039,"t":1722117600}
+{"o":413.1255158082,"h":413.1255158082,"l":408.6340880499,"c":409.3185475427,"v":848987.2785389918,"t":1722121200}
+{"o":409.3185475427,"h":411.9682142792,"l":405.9967643068,"c":411.3697388011,"v":1338046.8026268762,"t":1722124800}
+{"o":411.3697388011,"h":415.2352184175,"l":411.1910597479,"c":413.1750619165,"v":881599.0075719884,"t":1722128400}
+{"o":413.1750619165,"h":414.2910592405,"l":410.9375699228,"c":411.7595386793,"v":628206.1517765236,"t":1722132000}
+{"o":411.7595386793,"h":411.9900567028,"l":409.435566039,"c":410.180108016,"v":622221.1007353646,"t":1722135600}
+{"o":410.180108016,"h":411.2814782772,"l":405.3433894766,"c":405.4567833143,"v":503263.7163294886,"t":1722139200}
+{"o":405.4567833143,"h":407.0652300761,"l":402.9754182706,"c":406.3657394046,"v":538636.9622477795,"t":1722142800}
+{"o":406.3657394046,"h":406.9080586995,"l":404.1343867996,"c":405.3316763317,"v":474039.5317318254,"t":1722146400}
+{"o":405.3316763317,"h":409.4385035407,"l":404.2632001869,"c":409.0326971759,"v":522927.8687960661,"t":1722150000}
+{"o":409.0326971759,"h":410.4343561932,"l":407.2412200704,"c":408.7807632465,"v":396621.2834026435,"t":1722153600}
+{"o":408.7807632465,"h":410.6338816702,"l":408.29948324,"c":408.6444452165,"v":378849.4438725741,"t":1722157200}
+{"o":408.6444452165,"h":411.0950722327,"l":408.2276284337,"c":410.4801609209,"v":399147.9429959189,"t":1722160800}
+{"o":410.4801609209,"h":413.496195046,"l":410.3991049482,"c":412.2151829521,"v":538795.4017522827,"t":1722164400}
+{"o":412.2151829521,"h":414.7197694505,"l":411.1323748358,"c":413.4905160437,"v":577994.9231777206,"t":1722168000}
+{"o":413.4905160437,"h":415.28395709,"l":412.7760607647,"c":414.61038053,"v":519499.4179233019,"t":1722171600}
+{"o":414.61038053,"h":415.2278841126,"l":409.6305180573,"c":411.0582093547,"v":670245.4492781023,"t":1722175200}
+{"o":411.0582093547,"h":411.7079231756,"l":408.8973108399,"c":409.5794181886,"v":592300.4422569235,"t":1722178800}
+{"o":409.5794181886,"h":411.596236772,"l":408.0851712897,"c":408.5242131791,"v":512544.0577923513,"t":1722182400}
+{"o":408.5242131791,"h":410.1157138865,"l":407.4175244862,"c":409.0635711287,"v":453912.7590850691,"t":1722186000}
+{"o":409.0635711287,"h":412.6765184011,"l":408.394344748,"c":411.8330159714,"v":473563.796125804,"t":1722189600}
+{"o":411.8330159714,"h":412.8218922931,"l":410.1312934522,"c":411.0539783596,"v":496621.091745391,"t":1722193200}
+{"o":411.0539783596,"h":412.4417638905,"l":410.2114993328,"c":412.1074751002,"v":499093.2152730222,"t":1722196800}
+{"o":412.1074751002,"h":412.4343670021,"l":408.6729069418,"c":410.6214132823,"v":536884.8157127398,"t":1722200400}
+{"o":410.6214132823,"h":411.6991622214,"l":406.4521296273,"c":408.062554178,"v":581821.2474608846,"t":1722204000}
+{"o":408.062554178,"h":411.9446690319,"l":407.2386238376,"c":411.3921339411,"v":416122.4691855763,"t":1722207600}
+{"o":411.3921339411,"h":420.8146689519,"l":410.2829350928,"c":418.4769847862,"v":588608.3565635558,"t":1722211200}
+{"o":418.4769847862,"h":420.4182964633,"l":416.6441858009,"c":417.3099241308,"v":505742.4776352948,"t":1722214800}
+{"o":417.3099241308,"h":428.2129416691,"l":416.6857347057,"c":427.7439979659,"v":579475.6231287755,"t":1722218400}
+{"o":427.7439979659,"h":430.0444291939,"l":426.3927073731,"c":427.5793734717,"v":538029.1334110354,"t":1722222000}
+{"o":427.5793734717,"h":430.8925293571,"l":426.9321780594,"c":430.5894349997,"v":451357.5455362746,"t":1722225600}
+{"o":430.5894349997,"h":431.4114328604,"l":429.1051807973,"c":430.6390049803,"v":500199.8877143016,"t":1722229200}
+{"o":430.6390049803,"h":431.01039288,"l":428.3892334803,"c":428.6720009126,"v":492302.7938555035,"t":1722232800}
+{"o":428.6720009126,"h":429.3716306166,"l":425.1499728668,"c":427.7295288634,"v":483662.2412198911,"t":1722236400}
+{"o":427.7295288634,"h":428.0092888806,"l":425.5347316558,"c":426.2385552738,"v":374543.4583273834,"t":1722240000}
+{"o":426.2385552738,"h":427.3456491328,"l":425.6091881728,"c":427.0293150108,"v":313545.5979350469,"t":1722243600}
+{"o":427.0293150108,"h":427.0590349759,"l":424.0688984,"c":424.5403065327,"v":366122.7464210835,"t":1722247200}
+{"o":424.5403065327,"h":426.8786472117,"l":423.3972604963,"c":424.5998075633,"v":421031.0112635267,"t":1722250800}
+{"o":424.5998075633,"h":429.5170534511,"l":424.1567333707,"c":428.238014743,"v":526827.8428108897,"t":1722254400}
+{"o":428.238014743,"h":428.8171777198,"l":423.5064842234,"c":424.1591219722,"v":593396.3871468964,"t":1722258000}
+{"o":424.1591219722,"h":424.7432012017,"l":415.484703769,"c":417.3792114743,"v":778764.534982275,"t":1722261600}
+{"o":417.3792114743,"h":418.7022640487,"l":412.9271006832,"c":416.0036759062,"v":850156.1197489568,"t":1722265200}
+{"o":416.0036759062,"h":417.0385428814,"l":409.6343387738,"c":410.9828746594,"v":679560.1288881433,"t":1722268800}
+{"o":410.9828746594,"h":415.8528137702,"l":410.1874501561,"c":415.16162004,"v":555374.9982938173,"t":1722272400}
+{"o":415.16162004,"h":416.8501926134,"l":412.7117854564,"c":413.0220321966,"v":493770.9455006503,"t":1722276000}
+{"o":413.0220321966,"h":415.6701964867,"l":411.5840147449,"c":415.657800799,"v":466766.8737033229,"t":1722279600}
+{"o":415.657800799,"h":418.2810421776,"l":413.0284397828,"c":413.3112503519,"v":488503.2410226015,"t":1722283200}
+{"o":413.3112503519,"h":413.5319505526,"l":407.094686476,"c":409.0310872964,"v":526855.7918451331,"t":1722286800}
+{"o":409.0310872964,"h":411.8759975158,"l":407.3985973113,"c":407.6155234289,"v":522422.1432362493,"t":1722290400}
+{"o":407.6155234289,"h":408.5082083787,"l":404.0227354479,"c":405.9906283945,"v":573639.6725619603,"t":1722294000}
+{"o":405.9906283945,"h":408.7700492898,"l":403.0432759618,"c":406.7802066564,"v":606978.4173870787,"t":1722297600}
+{"o":406.7802066564,"h":408.6116237756,"l":401.0283558072,"c":401.3343435441,"v":494802.1827925794,"t":1722301200}
+{"o":401.3343435441,"h":404.0631948413,"l":398.9523486226,"c":402.424321206,"v":515042.9191648129,"t":1722304800}
+{"o":402.424321206,"h":406.5633184613,"l":401.532282794,"c":406.1735408006,"v":559176.3811111432,"t":1722308400}
+{"o":406.1735408006,"h":409.3251847796,"l":405.3545672493,"c":409.2633074135,"v":465921.9214521948,"t":1722312000}
+{"o":409.2633074135,"h":410.8755311397,"l":403.2585517819,"c":404.788026331,"v":544085.1704947911,"t":1722315600}
+{"o":404.788026331,"h":406.8392688332,"l":404.3094088093,"c":406.006709941,"v":416735.6145222702,"t":1722319200}
+{"o":406.006709941,"h":408.4244340315,"l":405.5453956453,"c":405.7683753157,"v":442025.7969647273,"t":1722322800}
+{"o":405.7683753157,"h":406.7514303635,"l":402.3873423875,"c":402.723300496,"v":456957.1521033655,"t":1722326400}
+{"o":402.723300496,"h":404.924045082,"l":402.6665845027,"c":403.8912982614,"v":418850.3707678122,"t":1722330000}
+{"o":403.8912982614,"h":404.3656940383,"l":401.0561783421,"c":402.2420443385,"v":488175.911110029,"t":1722333600}
+{"o":402.2420443385,"h":403.0180619399,"l":400.6222447702,"c":402.6337882036,"v":373957.3712690096,"t":1722337200}
+{"o":402.6337882036,"h":403.7539600581,"l":398.8635574916,"c":403.5046587674,"v":428378.4602384988,"t":1722340800}
+{"o":403.5046587674,"h":406.2016789828,"l":398.9338436176,"c":399.4991436227,"v":602205.8887717309,"t":1722344400}
+{"o":399.4991436227,"h":404.7048338036,"l":397.6377426959,"c":401.7499129571,"v":769919.7651743572,"t":1722348000}
+{"o":401.7499129571,"h":404.6725755975,"l":398.3932774261,"c":402.6729617572,"v":636862.1165152629,"t":1722351600}
+{"o":402.6729617572,"h":403.814117947,"l":400.0587495691,"c":400.107242055,"v":544669.0011540091,"t":1722355200}
+{"o":400.107242055,"h":400.3203262118,"l":394.0761649271,"c":394.6521246152,"v":645587.8810861519,"t":1722358800}
+{"o":394.6521246152,"h":396.7711711867,"l":393.0435324439,"c":395.7931022227,"v":566770.1100371996,"t":1722362400}
+{"o":395.7931022227,"h":396.4146024257,"l":392.1701346248,"c":395.800961483,"v":581005.7662255655,"t":1722366000}
+{"o":395.800961483,"h":400.2500071035,"l":390.4936637181,"c":399.7721077128,"v":649659.8486814209,"t":1722369600}
+{"o":399.7721077128,"h":400.3165888849,"l":398.17023048,"c":399.3139116511,"v":441798.3143046672,"t":1722373200}
+{"o":399.3139116511,"h":399.5273213117,"l":397.5062063678,"c":398.9906956668,"v":392087.5633851212,"t":1722376800}
+{"o":398.9906956668,"h":400.3913516596,"l":397.8684353186,"c":398.5442838822,"v":330851.730723517,"t":1722380400}
+{"o":398.5442838822,"h":402.5266777308,"l":396.1607267702,"c":402.1255855478,"v":456791.0337436002,"t":1722384000}
+{"o":402.1255855478,"h":403.9254949327,"l":399.9947765794,"c":403.5399209527,"v":394270.0246123626,"t":1722387600}
+{"o":403.5399209527,"h":404.2390479524,"l":400.494501336,"c":401.2570481719,"v":369544.097740059,"t":1722391200}
+{"o":401.2570481719,"h":403.7906295516,"l":400.8877414078,"c":402.5865728009,"v":398120.7613143545,"t":1722394800}
+{"o":402.5865728009,"h":402.8685693859,"l":396.2679450864,"c":398.5238244725,"v":430476.2811690019,"t":1722398400}
+{"o":398.5238244725,"h":404.5803106189,"l":396.4724229248,"c":404.2410608382,"v":473069.5066739944,"t":1722402000}
+{"o":404.2410608382,"h":408.57643096,"l":403.7850608285,"c":408.0486494784,"v":477857.7117766294,"t":1722405600}
+{"o":408.0486494784,"h":408.9775828474,"l":406.8340144276,"c":407.2691959612,"v":383975.7310451421,"t":1722409200}
+{"o":407.2691959612,"h":409.4965129252,"l":405.8441437495,"c":409.1308746087,"v":403681.3626942699,"t":1722412800}
+{"o":409.1308746087,"h":410.4402335411,"l":407.3679796383,"c":408.2771671196,"v":350569.976664212,"t":1722416400}
+{"o":408.2771671196,"h":408.4995914309,"l":404.9229935295,"c":405.1192655121,"v":337378.8076934179,"t":1722420000}
+{"o":405.1192655121,"h":406.4228288989,"l":403.3289761721,"c":404.0545260625,"v":379821.5228274532,"t":1722423600}
+{"o":404.0545260625,"h":405.80694227,"l":402.8002721838,"c":402.9415706953,"v":365243.3406272533,"t":1722427200}
+{"o":402.9415706953,"h":409.9051969671,"l":402.8344782253,"c":406.2611493451,"v":449190.7885524322,"t":1722430800}
+{"o":406.2611493451,"h":408.787441026,"l":400.6021929817,"c":401.6611085309,"v":560965.7749288413,"t":1722434400}
+{"o":401.6611085309,"h":403.0167567656,"l":399.8509697288,"c":400.4008826084,"v":442861.1142934441,"t":1722438000}
+{"o":400.4008826084,"h":404.7991439782,"l":399.2596161786,"c":400.7816021215,"v":448382.803885601,"t":1722441600}
+{"o":400.7816021215,"h":406.3134295737,"l":399.8095609937,"c":404.6205411582,"v":449289.0519210159,"t":1722445200}
+{"o":404.6205411582,"h":405.3426796161,"l":397.9643619531,"c":401.9434032273,"v":596463.5257968123,"t":1722448800}
+{"o":401.9434032273,"h":403.5914897696,"l":389.3984020153,"c":392.7366844602,"v":911859.3667551593,"t":1722452400}
+{"o":392.7366844602,"h":393.3904707685,"l":385.6985974942,"c":385.9322398231,"v":721525.2305433039,"t":1722456000}
+{"o":385.9322398231,"h":389.6043928661,"l":384.0782940108,"c":386.7690352418,"v":537393.0699021383,"t":1722459600}
+{"o":386.7690352418,"h":386.7690352418,"l":382.2737904139,"c":385.5151372987,"v":466232.3083949059,"t":1722463200}
+{"o":385.5151372987,"h":385.7671327845,"l":381.7509100036,"c":381.992712129,"v":380368.1465532794,"t":1722466800}
+{"o":381.992712129,"h":384.619315302,"l":380.6834294395,"c":382.540076568,"v":462619.2860733618,"t":1722470400}
+{"o":382.540076568,"h":383.4994312137,"l":378.5346180801,"c":380.7375277037,"v":430504.2308977602,"t":1722474000}
+{"o":380.7375277037,"h":381.6956467077,"l":376.3281411127,"c":378.2291669115,"v":558747.2536930843,"t":1722477600}
+{"o":378.2291669115,"h":378.229270001,"l":374.6868056587,"c":375.0844154644,"v":531411.3279461024,"t":1722481200}
+{"o":375.0844154644,"h":376.1681189797,"l":369.2554210657,"c":370.5305300337,"v":520566.7007868801,"t":1722484800}
+{"o":370.5305300337,"h":376.9895382289,"l":369.2775868901,"c":375.9589758585,"v":657783.7725359129,"t":1722488400}
+{"o":375.9589758585,"h":377.5585259245,"l":374.4398379045,"c":374.7108744405,"v":518022.9397659765,"t":1722492000}
+{"o":374.7108744405,"h":376.9000190855,"l":373.4082600522,"c":374.2174510362,"v":379602.7987750897,"t":1722495600}
+{"o":374.2174510362,"h":376.7790247667,"l":373.9463394793,"c":376.6157964317,"v":326860.6329705733,"t":1722499200}
+{"o":376.6157964317,"h":377.9739356896,"l":373.712826896,"c":374.0815895115,"v":352136.8012874452,"t":1722502800}
+{"o":374.0815895115,"h":376.3034484508,"l":373.6032955406,"c":376.0969458127,"v":293597.0853113148,"t":1722506400}
+{"o":376.0969458127,"h":377.9922387015,"l":374.7297278888,"c":377.3742386507,"v":342371.6514132781,"t":1722510000}
+{"o":377.3742386507,"h":381.314363562,"l":376.9034546572,"c":380.2563269234,"v":427487.3999670281,"t":1722513600}
+{"o":380.2563269234,"h":381.2270457104,"l":376.0433073007,"c":377.4068203069,"v":405318.4331169045,"t":1722517200}
+{"o":377.4068203069,"h":378.1715695473,"l":366.0806061307,"c":366.1440921456,"v":541965.1470346951,"t":1722520800}
+{"o":366.1440921456,"h":366.9460013582,"l":359.0497109833,"c":361.8404934489,"v":842664.7916302388,"t":1722524400}
+{"o":361.8404934489,"h":362.2425355694,"l":356.7378527425,"c":360.8208149493,"v":722667.1138211959,"t":1722528000}
+{"o":360.8208149493,"h":361.0850542618,"l":354.8754594604,"c":360.6620346802,"v":524152.2960064475,"t":1722531600}
+{"o":360.6620346802,"h":360.8391734005,"l":351.1259337288,"c":355.5378171326,"v":629902.6070590605,"t":1722535200}
+{"o":355.5378171326,"h":361.6541758115,"l":355.2403489341,"c":361.0642740024,"v":557210.8174661055,"t":1722538800}
+{"o":361.0642740024,"h":367.2327719645,"l":358.3229988985,"c":366.5850741468,"v":537032.1249878078,"t":1722542400}
+{"o":366.5850741468,"h":372.9751392539,"l":365.8919262145,"c":369.8640743275,"v":562079.5777829817,"t":1722546000}
+{"o":369.8640743275,"h":374.5076870491,"l":369.3827178077,"c":372.3446732352,"v":521821.2325811148,"t":1722549600}
+{"o":372.3446732352,"h":374.1341413026,"l":371.2488658921,"c":372.0747754639,"v":410221.205994136,"t":1722553200}
+{"o":372.0747754639,"h":376.822907501,"l":371.2862969925,"c":371.4451416647,"v":406513.3462737708,"t":1722556800}
+{"o":371.4451416647,"h":371.4451416647,"l":365.2681295224,"c":365.7182451833,"v":463855.7366232471,"t":1722560400}
+{"o":365.7182451833,"h":367.4404488769,"l":359.2181593144,"c":362.9290339469,"v":510694.6710404917,"t":1722564000}
+{"o":362.9290339469,"h":366.5021762732,"l":361.4585605689,"c":365.3800820761,"v":368585.9194591964,"t":1722567600}
+{"o":365.3800820761,"h":367.2127280624,"l":364.1201878185,"c":367.2127280624,"v":318659.6456440691,"t":1722571200}
+{"o":367.2127280624,"h":367.3630914138,"l":360.5838421132,"c":361.0074666166,"v":343261.7057371554,"t":1722574800}
+{"o":361.0074666166,"h":362.0183250229,"l":353.745206004,"c":360.2651352529,"v":426483.3337124622,"t":1722578400}
+{"o":360.2651352529,"h":361.1158156394,"l":356.1406403118,"c":359.0351706589,"v":348060.0823503919,"t":1722582000}
+{"o":359.0351706589,"h":363.1119472644,"l":356.6300324742,"c":362.9457192273,"v":351447.2732119864,"t":1722585600}
+{"o":362.9457192273,"h":365.6694408474,"l":362.8041706692,"c":364.4675766778,"v":402023.9787202635,"t":1722589200}
+{"o":364.4675766778,"h":366.7002484962,"l":363.0373492623,"c":365.5283103457,"v":328487.3287853507,"t":1722592800}
+{"o":365.5283103457,"h":367.6898132428,"l":364.7719963612,"c":365.4587318577,"v":328644.5611127653,"t":1722596400}
+{"o":365.4587318577,"h":367.6193081401,"l":361.0058097047,"c":364.6103958256,"v":586589.7776967062,"t":1722600000}
+{"o":364.6103958256,"h":372.6512359719,"l":361.7492773728,"c":369.3355439077,"v":602307.0889580874,"t":1722603600}
+{"o":369.3355439077,"h":369.8471240148,"l":346.1592780114,"c":350.6466427607,"v":807423.5146433625,"t":1722607200}
+{"o":350.6466427607,"h":351.676142993,"l":339.9211003177,"c":348.8658774214,"v":1107356.1429464961,"t":1722610800}
+{"o":348.8658774214,"h":350.0723993178,"l":343.0277011035,"c":343.3885071568,"v":636095.1700692773,"t":1722614400}
+{"o":343.3885071568,"h":347.745926669,"l":341.1813762602,"c":343.4583463676,"v":510529.4105024826,"t":1722618000}
+{"o":343.4583463676,"h":344.3078711015,"l":339.3215614688,"c":340.7741787533,"v":482628.4363774019,"t":1722621600}
+{"o":340.7741787533,"h":341.4329926152,"l":333.3253047302,"c":336.2566662738,"v":615447.3175914482,"t":1722625200}
+{"o":336.2566662738,"h":342.0705711823,"l":333.4037513828,"c":340.6883505406,"v":641448.1593814387,"t":1722628800}
+{"o":340.6883505406,"h":344.5870686898,"l":334.7394584629,"c":343.6084803944,"v":864253.3168762666,"t":1722632400}
+{"o":343.6084803944,"h":344.4848910418,"l":338.4813424758,"c":339.5804390764,"v":700577.4623279992,"t":1722636000}
+{"o":339.5804390764,"h":341.9533184999,"l":335.7207159518,"c":339.5097469419,"v":484451.341687538,"t":1722639600}
+{"o":339.5097469419,"h":342.2675044729,"l":333.4317622181,"c":335.8540468969,"v":596291.766535214,"t":1722643200}
+{"o":335.8540468969,"h":339.0389958533,"l":330.4142339553,"c":337.9056008533,"v":746189.2673893893,"t":1722646800}
+{"o":337.9056008533,"h":339.437658997,"l":334.5660818043,"c":334.6811723534,"v":429278.0858602371,"t":1722650400}
+{"o":334.6811723534,"h":341.4650775353,"l":333.6071770053,"c":341.3084014161,"v":368998.9984966941,"t":1722654000}
+{"o":341.3084014161,"h":341.3839942725,"l":336.1228703054,"c":337.0031561503,"v":278756.2898305824,"t":1722657600}
+{"o":337.0031561503,"h":339.1688401397,"l":335.9991321221,"c":337.5988765714,"v":321394.4567530515,"t":1722661200}
+{"o":337.5988765714,"h":339.4433884778,"l":336.6040195746,"c":339.0900915918,"v":297826.4956992429,"t":1722664800}
+{"o":339.0900915918,"h":341.1745268535,"l":337.0670785845,"c":337.2074837594,"v":305608.8587800541,"t":1722668400}
+{"o":337.2074837594,"h":337.763059314,"l":331.6106350187,"c":334.24222554,"v":422860.1204984715,"t":1722672000}
+{"o":334.24222554,"h":335.8331205872,"l":329.9002708745,"c":335.8331205872,"v":416512.1399711626,"t":1722675600}
+{"o":335.8331205872,"h":338.1192668361,"l":334.3110912583,"c":337.4088603347,"v":327043.6089027882,"t":1722679200}
+{"o":337.4088603347,"h":339.2194439789,"l":336.5365357538,"c":338.8477349303,"v":325097.5913886001,"t":1722682800}
+{"o":338.8477349303,"h":341.4946830649,"l":337.8022700854,"c":339.4385824208,"v":357089.3415375978,"t":1722686400}
+{"o":339.4385824208,"h":339.7984387449,"l":336.540925428,"c":338.0005273835,"v":325480.9640036098,"t":1722690000}
+{"o":338.0005273835,"h":339.9927033383,"l":335.8379389739,"c":336.4920344384,"v":298363.7403449092,"t":1722693600}
+{"o":336.4920344384,"h":338.0262046777,"l":324.6291572011,"c":325.0106290182,"v":583658.0616129652,"t":1722697200}
+{"o":325.0106290182,"h":328.0418660102,"l":321.5181872229,"c":324.2758808659,"v":878388.1169356762,"t":1722700800}
+{"o":324.2758808659,"h":325.7533014671,"l":314.2268330449,"c":316.5480751603,"v":778242.3141115867,"t":1722704400}
+{"o":316.5480751603,"h":317.6355243457,"l":310.878826513,"c":314.9072233908,"v":573063.8071273853,"t":1722708000}
+{"o":314.9072233908,"h":317.9449378865,"l":312.1442030159,"c":312.3489426113,"v":470072.2684751844,"t":1722711600}
+{"o":312.3489426113,"h":316.6908233499,"l":311.4800674413,"c":313.2218488638,"v":458786.7940499738,"t":1722715200}
+{"o":313.2218488638,"h":318.7918547818,"l":311.9581787678,"c":317.6528480166,"v":399198.4803269581,"t":1722718800}
+{"o":317.6528480166,"h":318.392636944,"l":315.641426242,"c":317.6838810936,"v":309653.3910108987,"t":1722722400}
+{"o":317.6838810936,"h":320.1329170787,"l":316.4214089693,"c":316.9873780263,"v":301610.9803047254,"t":1722726000}
+{"o":316.9873780263,"h":320.7413940177,"l":316.4008414099,"c":320.4725213528,"v":290364.6681823703,"t":1722729600}
+{"o":320.4725213528,"h":320.8111853162,"l":315.6229280202,"c":320.4192656446,"v":314124.5424230898,"t":1722733200}
+{"o":320.4192656446,"h":324.812475032,"l":320.2495505965,"c":323.519129571,"v":337671.0327687773,"t":1722736800}
+{"o":323.519129571,"h":324.2620854722,"l":320.2851689378,"c":320.9739627692,"v":272707.9326526615,"t":1722740400}
+{"o":320.9739627692,"h":321.2930321251,"l":317.75575757,"c":317.9075277026,"v":281256.8712071823,"t":1722744000}
+{"o":317.9075277026,"h":321.2772654914,"l":317.7139632239,"c":319.3551456616,"v":264691.4081647132,"t":1722747600}
+{"o":319.3551456616,"h":320.1743336848,"l":318.0120667637,"c":319.4276892822,"v":234419.101872761,"t":1722751200}
+{"o":319.4276892822,"h":319.7514965745,"l":312.594564981,"c":313.1356467448,"v":310846.7781584725,"t":1722754800}
+{"o":313.1356467448,"h":317.1261070417,"l":310.3641189153,"c":316.3741764745,"v":357505.3967838045,"t":1722758400}
+{"o":316.3741764745,"h":319.2368224563,"l":315.5965546498,"c":319.0478755279,"v":269837.473233417,"t":1722762000}
+{"o":319.0478755279,"h":320.8287864365,"l":317.0932227365,"c":320.3698617414,"v":237890.9336945115,"t":1722765600}
+{"o":320.3698617414,"h":321.4258852109,"l":318.5324380283,"c":319.192843261,"v":264783.1783674594,"t":1722769200}
+{"o":319.192843261,"h":322.6596537583,"l":318.3744585915,"c":322.2643908185,"v":276614.7922514633,"t":1722772800}
+{"o":322.2643908185,"h":322.7591371022,"l":319.4967932116,"c":319.6249603056,"v":308165.7598661509,"t":1722776400}
+{"o":319.6249603056,"h":320.058240991,"l":304.7038377384,"c":306.3477463543,"v":861005.8135560233,"t":1722780000}
+{"o":306.3477463543,"h":306.3535206023,"l":299.9935240382,"c":300.2182152554,"v":857295.9447626986,"t":1722783600}
+{"o":300.2182152554,"h":304.1017468015,"l":295.0987278921,"c":296.1186581402,"v":772993.0125194831,"t":1722787200}
+{"o":296.1186581402,"h":302.0672262477,"l":291.9214735014,"c":300.1274547947,"v":1100750.43466951,"t":1722790800}
+{"o":300.1274547947,"h":311.5768421233,"l":299.1921923057,"c":309.3723269367,"v":810908.0228182717,"t":1722794400}
+{"o":309.3723269367,"h":319.1863030696,"l":307.4556101076,"c":315.9171874061,"v":737990.2274879052,"t":1722798000}
+{"o":315.9171874061,"h":323.3371523782,"l":313.8855477959,"c":317.4277569372,"v":525167.1468146495,"t":1722801600}
+{"o":317.4277569372,"h":317.6685065752,"l":311.3361185971,"c":312.2661244273,"v":393968.0007923392,"t":1722805200}
+{"o":312.2661244273,"h":317.3595781983,"l":311.154535341,"c":313.0332975342,"v":545071.6930186857,"t":1722808800}
+{"o":313.0332975342,"h":313.2738954671,"l":305.3884406391,"c":307.5763683921,"v":471376.8739851032,"t":1722812400}
+{"o":307.5763683921,"h":309.9801724743,"l":288.8973387797,"c":292.0094268739,"v":1165541.6491101093,"t":1722816000}
+{"o":292.0094268739,"h":297.7847557819,"l":262.2851416799,"c":291.530362985,"v":1867290.1740542261,"t":1722819600}
+{"o":291.530362985,"h":292.3862200018,"l":278.9744682605,"c":291.3213627059,"v":1469621.0794465938,"t":1722823200}
+{"o":291.3213627059,"h":291.681284427,"l":280.2163331635,"c":280.4888066629,"v":942071.9960723153,"t":1722826800}
+{"o":280.4888066629,"h":289.7053840162,"l":273.0895314769,"c":275.5926907704,"v":975820.6908950182,"t":1722830400}
+{"o":275.5926907704,"h":276.0866186338,"l":247.9550138751,"c":263.1776362892,"v":1369478.4514052086,"t":1722834000}
+{"o":263.1776362892,"h":266.38946484,"l":243.6293684651,"c":260.5056636049,"v":1733795.9962447078,"t":1722837600}
+{"o":260.5056636049,"h":276.7152105358,"l":255.8912081219,"c":273.5089006579,"v":1543990.5113626244,"t":1722841200}
+{"o":273.5089006579,"h":275.8148769242,"l":265.7972514738,"c":269.009889673,"v":983488.9890914659,"t":1722844800}
+{"o":269.009889673,"h":271.9503873762,"l":259.401072418,"c":266.3744425057,"v":844542.837481712,"t":1722848400}
+{"o":266.3744425057,"h":267.5776750926,"l":251.7684312181,"c":258.1973850524,"v":1237731.0182226277,"t":1722852000}
+{"o":258.1973850524,"h":259.8035146073,"l":245.7805957933,"c":258.040735239,"v":1412428.2269591731,"t":1722855600}
+{"o":258.040735239,"h":263.8240659628,"l":246.8385265707,"c":248.8816295271,"v":1671011.1885757698,"t":1722859200}
+{"o":248.8816295271,"h":276.2568371431,"l":244.2332352011,"c":273.2190799921,"v":1972236.2932901862,"t":1722862800}
+{"o":273.2190799921,"h":296.7294528951,"l":273.0852550959,"c":287.9975935643,"v":1746216.1428551197,"t":1722866400}
+{"o":287.9975935643,"h":295.8680933399,"l":283.2827020047,"c":290.3067311451,"v":1485247.0570118511,"t":1722870000}
+{"o":290.3067311451,"h":302.7737629175,"l":289.3906060672,"c":292.2339391677,"v":1415136.7950801863,"t":1722873600}
+{"o":292.2339391677,"h":301.154371919,"l":290.4062208386,"c":299.1957089833,"v":873243.1417349662,"t":1722877200}
+{"o":299.1957089833,"h":299.2450616017,"l":285.3258815587,"c":286.0677805454,"v":798950.4726948775,"t":1722880800}
+{"o":286.0677805454,"h":291.6468090772,"l":281.8376462535,"c":286.579055425,"v":896709.2634466466,"t":1722884400}
+{"o":286.579055425,"h":294.9370528946,"l":285.5978323349,"c":293.410751383,"v":705449.532751184,"t":1722888000}
+{"o":293.410751383,"h":300.7895620115,"l":290.1389142221,"c":292.1697213879,"v":790248.4313783536,"t":1722891600}
+{"o":292.1697213879,"h":298.5403807836,"l":290.9855944152,"c":294.6417454902,"v":707490.2232900101,"t":1722895200}
+{"o":294.6417454902,"h":299.5433224089,"l":287.007871973,"c":288.7806520592,"v":544595.803930232,"t":1722898800}
+{"o":288.7806520592,"h":309.7673321186,"l":287.8688622383,"c":309.1244209693,"v":1123699.9463181605,"t":1722902400}
+{"o":309.1244209693,"h":312.9337305187,"l":305.337355518,"c":308.562887327,"v":866118.9217550139,"t":1722906000}
+{"o":308.562887327,"h":314.2637338756,"l":307.7380303769,"c":310.3938477653,"v":503765.0421228844,"t":1722909600}
+{"o":310.3938477653,"h":311.1541976931,"l":306.1318092165,"c":308.6282992701,"v":445213.7433258849,"t":1722913200}
+{"o":308.6282992701,"h":314.4048325462,"l":305.8825168763,"c":314.0709117764,"v":448423.0505543094,"t":1722916800}
+{"o":314.0709117764,"h":319.4002669579,"l":310.2485184857,"c":318.8439630093,"v":584268.7029974381,"t":1722920400}
+{"o":318.8439630093,"h":320.5258601769,"l":314.804439332,"c":315.0792088553,"v":527375.0328628652,"t":1722924000}
+{"o":315.0792088553,"h":317.1841771281,"l":311.6732257992,"c":316.1825090424,"v":423392.6731725645,"t":1722927600}
+{"o":316.1825090424,"h":316.4536688636,"l":304.2201513438,"c":306.0908870317,"v":658470.4441209194,"t":1722931200}
+{"o":306.0908870317,"h":310.6225669511,"l":303.7015965712,"c":309.1291809779,"v":552947.0557016097,"t":1722934800}
+{"o":309.1291809779,"h":311.4029544807,"l":306.7708822954,"c":309.9759844034,"v":422377.7666959875,"t":1722938400}
+{"o":309.9759844034,"h":313.8883269544,"l":306.6969491047,"c":310.475436184,"v":482155.0002725421,"t":1722942000}
+{"o":310.475436184,"h":312.7933855987,"l":306.1216205211,"c":306.6427941712,"v":537996.6814500849,"t":1722945600}
+{"o":306.6427941712,"h":312.505742397,"l":302.6665975059,"c":309.1695476768,"v":792832.5608116756,"t":1722949200}
+{"o":309.1695476768,"h":326.3716783964,"l":308.759586227,"c":322.2757989164,"v":1013207.3065263611,"t":1722952800}
+{"o":322.2757989164,"h":326.0111008546,"l":318.7563762872,"c":324.6167290125,"v":646096.1859088596,"t":1722956400}
+{"o":324.6167290125,"h":329.559177632,"l":322.7944003695,"c":328.169442108,"v":709937.58545643,"t":1722960000}
+{"o":328.169442108,"h":332.4033620093,"l":322.442473214,"c":323.4026950475,"v":573923.7368587125,"t":1722963600}
+{"o":323.4026950475,"h":329.0810864841,"l":321.3222177103,"c":325.3075057205,"v":524064.8582656704,"t":1722967200}
+{"o":325.3075057205,"h":329.8696803018,"l":321.2906632057,"c":325.82673741,"v":536204.9971835153,"t":1722970800}
+{"o":325.82673741,"h":329.4388176454,"l":322.7696786619,"c":327.9262925401,"v":551239.464704043,"t":1722974400}
+{"o":327.9262925401,"h":328.9240216309,"l":324.3367525493,"c":327.825702457,"v":455379.1418723978,"t":1722978000}
+{"o":327.825702457,"h":332.9143250496,"l":322.0515199006,"c":323.0794129634,"v":641767.9327938912,"t":1722981600}
+{"o":323.0794129634,"h":324.803454386,"l":318.8844035464,"c":321.369341563,"v":451166.2789250013,"t":1722985200}
+{"o":321.369341563,"h":325.087752485,"l":317.5086673673,"c":322.2636616444,"v":545602.194814575,"t":1722988800}
+{"o":322.2636616444,"h":332.093162876,"l":316.8835850047,"c":331.9183457033,"v":664421.2072040988,"t":1722992400}
+{"o":331.9183457033,"h":338.0158752105,"l":328.8735518394,"c":332.5592491323,"v":749582.1009059311,"t":1722996000}
+{"o":332.5592491323,"h":337.7289366001,"l":331.8573108316,"c":337.5413219455,"v":474743.266187186,"t":1722999600}
+{"o":337.5413219455,"h":344.051010449,"l":336.6544518939,"c":341.4929454289,"v":613352.0794185927,"t":1723003200}
+{"o":341.4929454289,"h":345.0494436792,"l":340.4963982616,"c":341.1690501528,"v":467865.6923057766,"t":1723006800}
+{"o":341.1690501528,"h":342.8509212796,"l":337.6836933356,"c":338.3924939102,"v":414911.3692855124,"t":1723010400}
+{"o":338.3924939102,"h":340.9891852718,"l":335.1790125847,"c":339.3870582991,"v":409349.3070250613,"t":1723014000}
+{"o":339.3870582991,"h":343.7934036298,"l":338.281557716,"c":342.3408409684,"v":426929.7184249875,"t":1723017600}
+{"o":342.3408409684,"h":344.7503498994,"l":340.1051730727,"c":340.4418714756,"v":419636.5457651087,"t":1723021200}
+{"o":340.4418714756,"h":343.8494243768,"l":339.1512764621,"c":339.3570746151,"v":556515.6481837246,"t":1723024800}
+{"o":339.3570746151,"h":339.9485135338,"l":335.5436297999,"c":337.6277922978,"v":505352.2376472576,"t":1723028400}
+{"o":337.6277922978,"h":342.0340733095,"l":335.9796656055,"c":341.2412929888,"v":514378.6183964652,"t":1723032000}
+{"o":341.2412929888,"h":343.9559495318,"l":336.7558602942,"c":338.2910307744,"v":654518.578966243,"t":1723035600}
+{"o":338.2910307744,"h":339.8577429725,"l":325.0562403047,"c":327.3034858891,"v":933168.963935341,"t":1723039200}
+{"o":327.3034858891,"h":331.6718401353,"l":325.5169422635,"c":330.1936186928,"v":719985.05531267,"t":1723042800}
+{"o":330.1936186928,"h":332.5784306193,"l":326.0580675165,"c":329.0444809798,"v":633336.9366832944,"t":1723046400}
+{"o":329.0444809798,"h":330.2435683164,"l":323.3290190693,"c":325.0355015223,"v":575778.916530398,"t":1723050000}
+{"o":325.0355015223,"h":325.8178104125,"l":317.9657435753,"c":319.4200861362,"v":679080.7582262987,"t":1723053600}
+{"o":319.4200861362,"h":322.3251990126,"l":316.2126834331,"c":318.4759690391,"v":488092.1550038304,"t":1723057200}
+{"o":318.4759690391,"h":324.7966649688,"l":316.0779397895,"c":322.0713319333,"v":653473.3040534315,"t":1723060800}
+{"o":322.0713319333,"h":328.4192492913,"l":320.7922855253,"c":325.909705746,"v":453518.0850202573,"t":1723064400}
+{"o":325.909705746,"h":326.3799474721,"l":316.8388337903,"c":324.4723888968,"v":528270.3215297064,"t":1723068000}
+{"o":324.4723888968,"h":326.7139459597,"l":320.8337294591,"c":321.9808898986,"v":345503.0210209818,"t":1723071600}
+{"o":321.9808898986,"h":324.5526953522,"l":314.6774415123,"c":320.6713290118,"v":524326.3432391885,"t":1723075200}
+{"o":320.6713290118,"h":340.4528819489,"l":319.059196363,"c":339.9435655769,"v":905385.1594885354,"t":1723078800}
+{"o":339.9435655769,"h":346.0415777133,"l":339.9168627171,"c":344.5457161374,"v":652579.261079099,"t":1723082400}
+{"o":344.5457161374,"h":347.8169922243,"l":340.5921928508,"c":340.7071152835,"v":444551.5416773455,"t":1723086000}
+{"o":340.7071152835,"h":343.6236772146,"l":336.9899566675,"c":337.7688416519,"v":390436.8448275525,"t":1723089600}
+{"o":337.7688416519,"h":341.7622330757,"l":337.5366550224,"c":340.3688259347,"v":295087.0172079926,"t":1723093200}
+{"o":340.3688259347,"h":344.3692667316,"l":338.0634652397,"c":343.0203941099,"v":330852.3811270797,"t":1723096800}
+{"o":343.0203941099,"h":346.1316918268,"l":341.5717992499,"c":341.8875652913,"v":385621.3685732274,"t":1723100400}
+{"o":341.8875652913,"h":344.6801228907,"l":341.4849778286,"c":344.2894268828,"v":327299.0765504405,"t":1723104000}
+{"o":344.2894268828,"h":346.4893863428,"l":342.5162081928,"c":343.5923205766,"v":337781.1200736884,"t":1723107600}
+{"o":343.5923205766,"h":344.2022866387,"l":340.4533017108,"c":342.5010473659,"v":376672.6581764172,"t":1723111200}
+{"o":342.5010473659,"h":345.0867340867,"l":341.4207263432,"c":343.0678134129,"v":316515.518482041,"t":1723114800}
+{"o":343.0678134129,"h":352.7089478308,"l":339.468251788,"c":346.5504413404,"v":688440.4559511746,"t":1723118400}
+{"o":346.5504413404,"h":351.3927302966,"l":340.1133389467,"c":342.7923302525,"v":1008924.6315359727,"t":1723122000}
+{"o":342.7923302525,"h":357.1605890087,"l":342.3395431716,"c":355.1926476836,"v":928102.5931395048,"t":1723125600}
+{"o":355.1926476836,"h":357.6534354159,"l":352.7589903173,"c":357.2590229235,"v":673231.1579789629,"t":1723129200}
+{"o":357.2590229235,"h":362.2707150658,"l":353.7875416444,"c":353.9731209565,"v":803251.5644403084,"t":1723132800}
+{"o":353.9731209565,"h":354.579046381,"l":349.0443166758,"c":349.3741138645,"v":633436.5272540833,"t":1723136400}
+{"o":349.3741138645,"h":351.5771160007,"l":348.2549111638,"c":349.486250514,"v":469714.285785716,"t":1723140000}
+{"o":349.486250514,"h":350.0906920628,"l":345.4621607861,"c":346.68702009,"v":409853.7248169985,"t":1723143600}
+{"o":346.68702009,"h":348.2853711977,"l":345.7631483797,"c":346.7215937366,"v":355607.4781907595,"t":1723147200}
+{"o":346.7215937366,"h":357.6205899334,"l":346.6189959272,"c":356.845497935,"v":486273.9016777956,"t":1723150800}
+{"o":356.845497935,"h":360.891491871,"l":348.5651488963,"c":359.2645037738,"v":831840.2306636655,"t":1723154400}
+{"o":359.2645037738,"h":364.1152304172,"l":357.1841526402,"c":362.9344076277,"v":759171.5979696579,"t":1723158000}
+{"o":362.9344076277,"h":363.9355905624,"l":357.4898553994,"c":358.8201174339,"v":615470.5120678343,"t":1723161600}
+{"o":358.8201174339,"h":360.2677585421,"l":356.2224762197,"c":356.7934705032,"v":475516.1242120242,"t":1723165200}
+{"o":356.7934705032,"h":358.0502109948,"l":352.2296299156,"c":352.3825103291,"v":350333.8047574583,"t":1723168800}
+{"o":352.3825103291,"h":356.5475675697,"l":352.1336753684,"c":353.6480414551,"v":309675.8266685245,"t":1723172400}
+{"o":353.6480414551,"h":354.0331994331,"l":346.7690323512,"c":347.2519839876,"v":312095.9358329926,"t":1723176000}
+{"o":347.2519839876,"h":350.5289669268,"l":345.7416121932,"c":349.7455171416,"v":272577.2458714918,"t":1723179600}
+{"o":349.7455171416,"h":351.8396214397,"l":347.441670437,"c":350.0737026832,"v":285287.0505351506,"t":1723183200}
+{"o":350.0737026832,"h":353.9655766827,"l":350.0193477564,"c":351.3559162665,"v":295698.2539748398,"t":1723186800}
+{"o":351.3559162665,"h":355.3142387081,"l":351.0563322463,"c":354.6534404861,"v":260072.1258334737,"t":1723190400}
+{"o":354.6534404861,"h":355.0142503336,"l":349.1410294391,"c":350.3665704719,"v":271785.697631653,"t":1723194000}
+{"o":350.3665704719,"h":350.6080791479,"l":345.6374142234,"c":347.4799003824,"v":342548.8295137613,"t":1723197600}
+{"o":347.4799003824,"h":349.1779346112,"l":345.8133213159,"c":348.4911558802,"v":227556.2627432795,"t":1723201200}
+{"o":348.4911558802,"h":348.7238232629,"l":343.6503293275,"c":345.606567739,"v":316969.7649747916,"t":1723204800}
+{"o":345.606567739,"h":346.8141676009,"l":340.6356328334,"c":345.5798966281,"v":555906.1667759442,"t":1723208400}
+{"o":345.5798966281,"h":350.17420732,"l":336.8290044293,"c":342.1274489475,"v":811881.4617125535,"t":1723212000}
+{"o":342.1274489475,"h":343.6158541677,"l":336.182931446,"c":336.2703878457,"v":424692.3984917663,"t":1723215600}
+{"o":336.2703878457,"h":339.8506304306,"l":335.1319002137,"c":339.3560860332,"v":399271.3738122701,"t":1723219200}
+{"o":339.3560860332,"h":343.2968160101,"l":338.4020725673,"c":340.6089439906,"v":302141.5137925344,"t":1723222800}
+{"o":340.6089439906,"h":341.9830396332,"l":337.3712894246,"c":341.4654907492,"v":329048.9046591462,"t":1723226400}
+{"o":341.4654907492,"h":343.2840627461,"l":340.084955269,"c":341.869529027,"v":249287.6971473108,"t":1723230000}
+{"o":341.869529027,"h":343.8880656458,"l":340.3664055799,"c":341.1401014635,"v":345012.4956600206,"t":1723233600}
+{"o":341.1401014635,"h":343.3395108867,"l":337.1881044417,"c":343.0865807372,"v":364023.4324843824,"t":1723237200}
+{"o":343.0865807372,"h":346.7556778414,"l":339.1846749144,"c":346.6915513795,"v":455330.0650283815,"t":1723240800}
+{"o":346.6915513795,"h":350.0968806209,"l":342.540572501,"c":347.8779381635,"v":437384.9345736763,"t":1723244400}
+{"o":347.8779381635,"h":353.3082622212,"l":344.266646943,"c":344.6698913951,"v":561160.1811575692,"t":1723248000}
+{"o":344.6698913951,"h":348.2297355379,"l":342.2291315076,"c":344.3057944181,"v":329170.3990815691,"t":1723251600}
+{"o":344.3057944181,"h":347.6382493025,"l":343.4046902977,"c":343.6474404585,"v":285365.1503751228,"t":1723255200}
+{"o":343.6474404585,"h":344.2116634576,"l":341.1960650148,"c":343.0098846292,"v":284859.8649579692,"t":1723258800}
+{"o":343.0098846292,"h":343.3074485744,"l":338.6969035656,"c":341.5946323575,"v":241499.4724579137,"t":1723262400}
+{"o":341.5946323575,"h":343.8604191081,"l":340.154043294,"c":342.6762177987,"v":232230.5656576231,"t":1723266000}
+{"o":342.6762177987,"h":344.8654540862,"l":342.3951639867,"c":343.9487478941,"v":246960.7539907665,"t":1723269600}
+{"o":343.9487478941,"h":345.9070755123,"l":343.1229058054,"c":345.9070755123,"v":227696.4192734712,"t":1723273200}
+{"o":345.9070755123,"h":346.7783074869,"l":341.9102447508,"c":343.0144295821,"v":273348.8699470989,"t":1723276800}
+{"o":343.0144295821,"h":346.1264496721,"l":341.8255136479,"c":344.3737400436,"v":230840.5856914268,"t":1723280400}
+{"o":344.3737400436,"h":345.7928184119,"l":343.2300691298,"c":343.5660765932,"v":201068.4494084772,"t":1723284000}
+{"o":343.5660765932,"h":345.0862302712,"l":342.5498567552,"c":344.6343682376,"v":201682.1790931938,"t":1723287600}
+{"o":344.6343682376,"h":346.2502755907,"l":343.6107128646,"c":343.7997822477,"v":213346.4829223844,"t":1723291200}
+{"o":343.7997822477,"h":343.9530245272,"l":340.1399711018,"c":340.4387223123,"v":285633.9475381825,"t":1723294800}
+{"o":340.4387223123,"h":342.5173654012,"l":339.9851732932,"c":342.0951748314,"v":300405.0097229538,"t":1723298400}
+{"o":342.0951748314,"h":345.1171674701,"l":341.4626077868,"c":342.68954026,"v":288308.9717422773,"t":1723302000}
+{"o":342.68954026,"h":343.4738855721,"l":340.4781178365,"c":341.667038627,"v":309349.4074836783,"t":1723305600}
+{"o":341.667038627,"h":343.7375957683,"l":340.7274077843,"c":343.3525545879,"v":242333.6093668872,"t":1723309200}
+{"o":343.3525545879,"h":345.1778056012,"l":342.7542392811,"c":342.8135855646,"v":304721.1048139654,"t":1723312800}
+{"o":342.8135855646,"h":345.697056541,"l":341.7096326703,"c":343.8623318548,"v":268336.2840796739,"t":1723316400}
+{"o":343.8623318548,"h":344.724321212,"l":342.1870738618,"c":343.620862464,"v":230933.7627395763,"t":1723320000}
+{"o":343.620862464,"h":345.2358034146,"l":343.5753728314,"c":344.8390666192,"v":251154.9389918126,"t":1723323600}
+{"o":344.8390666192,"h":345.302040232,"l":343.6855796677,"c":344.3164678603,"v":203436.0453971269,"t":1723327200}
+{"o":344.3164678603,"h":344.3164678603,"l":341.8937187786,"c":342.7996583412,"v":204227.3151234714,"t":1723330800}
+{"o":342.7996583412,"h":345.129018513,"l":341.9506048541,"c":344.3867069658,"v":264189.2480733637,"t":1723334400}
+{"o":344.3867069658,"h":345.6529497505,"l":342.7665252489,"c":345.3425650927,"v":222064.7953488253,"t":1723338000}
+{"o":345.3425650927,"h":346.041782621,"l":343.93231593,"c":344.4532545141,"v":192617.6842458688,"t":1723341600}
+{"o":344.4532545141,"h":349.2894765761,"l":344.4464986652,"c":346.4927951095,"v":301793.7667171078,"t":1723345200}
+{"o":346.4927951095,"h":347.1615198262,"l":344.5222700158,"c":344.8980739645,"v":263291.7930212732,"t":1723348800}
+{"o":344.8980739645,"h":346.7897920876,"l":344.5217055869,"c":346.0670987999,"v":161874.8299313433,"t":1723352400}
+{"o":346.0670987999,"h":346.8442588759,"l":345.1714721187,"c":346.0968251016,"v":178007.0480251346,"t":1723356000}
+{"o":346.0968251016,"h":349.0912060482,"l":346.0968251016,"c":348.6395303826,"v":198023.6138215238,"t":1723359600}
+{"o":348.6395303826,"h":349.8075910008,"l":347.8272685083,"c":348.1091884292,"v":210625.1223763311,"t":1723363200}
+{"o":348.1091884292,"h":351.5568738169,"l":345.3871911363,"c":346.4236028063,"v":288217.0694904824,"t":1723366800}
+{"o":346.4236028063,"h":347.701868392,"l":344.8625189305,"c":345.2626033516,"v":238467.30704831,"t":1723370400}
+{"o":345.2626033516,"h":345.5430391098,"l":340.5506693431,"c":342.0011324494,"v":317574.6945006207,"t":1723374000}
+{"o":342.0011324494,"h":342.3236599424,"l":334.946844895,"c":337.2121088364,"v":347473.3897570859,"t":1723377600}
+{"o":337.2121088364,"h":338.1470641756,"l":333.4972922339,"c":337.2893469453,"v":383157.8965238794,"t":1723381200}
+{"o":337.2893469453,"h":337.595952918,"l":330.7823742866,"c":332.1971458243,"v":353666.4730198792,"t":1723384800}
+{"o":332.1971458243,"h":332.5464275478,"l":328.354485281,"c":330.9758437884,"v":464273.0617823029,"t":1723388400}
+{"o":330.9758437884,"h":332.2692040577,"l":329.6690941194,"c":331.0196588002,"v":322602.6958652801,"t":1723392000}
+{"o":331.0196588002,"h":333.2710739535,"l":328.9567673801,"c":331.8103564867,"v":276845.9439600671,"t":1723395600}
+{"o":331.8103564867,"h":332.0846078158,"l":326.9190202666,"c":329.2988638685,"v":321980.7566385496,"t":1723399200}
+{"o":329.2988638685,"h":329.2988638685,"l":322.1226957757,"c":324.1723455494,"v":471489.2305686257,"t":1723402800}
+{"o":324.1723455494,"h":324.4997033567,"l":319.9474911119,"c":320.2315574836,"v":543195.4149632979,"t":1723406400}
+{"o":320.2315574836,"h":321.1255782596,"l":317.6567496147,"c":319.1974310148,"v":418579.0328987365,"t":1723410000}
+{"o":319.1974310148,"h":321.2390235027,"l":311.5918845978,"c":316.3858454805,"v":521295.4985655944,"t":1723413600}
+{"o":316.3858454805,"h":316.439271029,"l":313.5645674342,"c":314.9846124105,"v":274720.7629612471,"t":1723417200}
+{"o":314.9846124105,"h":319.9479967406,"l":314.2026345282,"c":317.582403501,"v":473404.1741541267,"t":1723420800}
+{"o":317.582403501,"h":320.7001583369,"l":316.5471733711,"c":319.3059788542,"v":346465.5496213973,"t":1723424400}
+{"o":319.3059788542,"h":321.4050264111,"l":317.5906220579,"c":321.0627667902,"v":249630.2447038023,"t":1723428000}
+{"o":321.0627667902,"h":322.2555329674,"l":318.4673674056,"c":320.2945610811,"v":248062.1087788462,"t":1723431600}
+{"o":320.2945610811,"h":321.3725503102,"l":319.0188127937,"c":319.4289799044,"v":258654.199917647,"t":1723435200}
+{"o":319.4289799044,"h":320.2445983227,"l":316.5599719882,"c":318.6642048599,"v":215669.3451463149,"t":1723438800}
+{"o":318.6642048599,"h":319.7211618398,"l":316.6807656389,"c":319.3618367526,"v":251595.3201838415,"t":1723442400}
+{"o":319.3618367526,"h":326.6790823109,"l":316.5015077163,"c":324.7030466403,"v":537042.271245043,"t":1723446000}
+{"o":324.7030466403,"h":329.3208800248,"l":321.3392932616,"c":322.3663636003,"v":489050.0835831352,"t":1723449600}
+{"o":322.3663636003,"h":324.5422210677,"l":320.7476611526,"c":321.3944292081,"v":381794.3323080574,"t":1723453200}
+{"o":321.3944292081,"h":328.0928904011,"l":319.5819862842,"c":328.0784387386,"v":384513.4126605657,"t":1723456800}
+{"o":328.0784387386,"h":335.6326700692,"l":327.3732126863,"c":334.4683467595,"v":561297.5316278393,"t":1723460400}
+{"o":334.4683467595,"h":334.6988374113,"l":330.0479290947,"c":332.0756280524,"v":436687.0529983793,"t":1723464000}
+{"o":332.0756280524,"h":333.2535906295,"l":319.9974458513,"c":321.0091774694,"v":529014.5607249507,"t":1723467600}
+{"o":321.0091774694,"h":334.7316141246,"l":317.4182676523,"c":331.6663729155,"v":904353.3081988121,"t":1723471200}
+{"o":331.6663729155,"h":333.8287671787,"l":323.7755611097,"c":328.5081196968,"v":765023.6321309687,"t":1723474800}
+{"o":328.5081196968,"h":329.7887824179,"l":324.5205183838,"c":327.131721618,"v":475714.5252200642,"t":1723478400}
+{"o":327.131721618,"h":328.7713431592,"l":322.86121362,"c":323.0002143338,"v":354244.4383375635,"t":1723482000}
+{"o":323.0002143338,"h":325.7490538671,"l":317.5894320613,"c":318.2401194964,"v":475645.9311594023,"t":1723485600}
+{"o":318.2401194964,"h":321.8672509949,"l":318.2299663887,"c":319.8451698148,"v":377750.8881392337,"t":1723489200}
+{"o":319.8451698148,"h":323.210887347,"l":318.5103141533,"c":319.1119221909,"v":353374.0288108973,"t":1723492800}
+{"o":319.1119221909,"h":321.2621292466,"l":315.6224691112,"c":319.3535230223,"v":469628.4288956801,"t":1723496400}
+{"o":319.3535230223,"h":321.9836488863,"l":318.8989188573,"c":320.6698169596,"v":299540.2279154685,"t":1723500000}
+{"o":320.6698169596,"h":328.1300931655,"l":320.5844555693,"c":325.5218775002,"v":469112.5284704836,"t":1723503600}
+{"o":325.5218775002,"h":327.839214303,"l":323.9825312825,"c":326.4620653479,"v":599685.0397913849,"t":1723507200}
+{"o":326.4620653479,"h":327.2024908071,"l":323.3775831048,"c":327.0188178531,"v":402497.2953017434,"t":1723510800}
+{"o":327.0188178531,"h":327.0229086258,"l":321.6007168117,"c":324.1457919319,"v":361156.3873542718,"t":1723514400}
+{"o":324.1457919319,"h":324.334768752,"l":318.039631125,"c":319.7456821822,"v":489707.0293514878,"t":1723518000}
+{"o":319.7456821822,"h":322.7495359886,"l":318.2111244301,"c":322.4309461393,"v":298243.4976973277,"t":1723521600}
+{"o":322.4309461393,"h":325.0683910598,"l":321.197896376,"c":324.3438360223,"v":239370.4200190219,"t":1723525200}
+{"o":324.3438360223,"h":326.6259243667,"l":321.7118886413,"c":326.0227582458,"v":250854.5839583043,"t":1723528800}
+{"o":326.0227582458,"h":327.2051498408,"l":324.7251014206,"c":324.7944663719,"v":220575.683049038,"t":1723532400}
+{"o":324.7944663719,"h":325.7405013944,"l":321.4135796133,"c":323.6819058675,"v":298595.4350558223,"t":1723536000}
+{"o":323.6819058675,"h":323.907885238,"l":320.0350099301,"c":321.8513847355,"v":304045.0567159523,"t":1723539600}
+{"o":321.8513847355,"h":322.9095178574,"l":318.7839074062,"c":321.842987356,"v":302272.4422511017,"t":1723543200}
+{"o":321.842987356,"h":325.1582159296,"l":320.9815734987,"c":324.5045265406,"v":270513.098894283,"t":1723546800}
+{"o":324.5045265406,"h":327.8553734529,"l":323.1165860532,"c":325.5179620642,"v":506351.126961778,"t":1723550400}
+{"o":325.5179620642,"h":328.5984058112,"l":324.0579561767,"c":327.6081778217,"v":397259.4498717036,"t":1723554000}
+{"o":327.6081778217,"h":328.4169217393,"l":322.1018417167,"c":325.9083861969,"v":432409.8640650398,"t":1723557600}
+{"o":325.9083861969,"h":326.4256666009,"l":323.2375852748,"c":325.1577331855,"v":342003.623725967,"t":1723561200}
+{"o":325.1577331855,"h":332.5342126605,"l":324.6291111956,"c":332.3637834458,"v":488451.9401003074,"t":1723564800}
+{"o":332.3637834458,"h":333.4047331455,"l":328.2107421454,"c":329.9318647902,"v":486892.1869858429,"t":1723568400}
+{"o":329.9318647902,"h":330.1875640345,"l":325.8719473786,"c":326.4892742014,"v":398185.0375624052,"t":1723572000}
+{"o":326.4892742014,"h":327.305152675,"l":322.482661754,"c":326.1480398787,"v":399584.6944118791,"t":1723575600}
+{"o":326.1480398787,"h":326.9980162535,"l":324.2795031071,"c":324.7775789862,"v":279673.3415796485,"t":1723579200}
+{"o":324.7775789862,"h":329.0878357812,"l":324.4944387655,"c":328.8832113947,"v":317696.5127708953,"t":1723582800}
+{"o":328.8832113947,"h":329.0676943852,"l":325.9827034424,"c":327.3959245533,"v":299956.93169856,"t":1723586400}
+{"o":327.3959245533,"h":328.3524943258,"l":325.3964185061,"c":326.4131578916,"v":265360.3189771445,"t":1723590000}
+{"o":326.4131578916,"h":327.7450498487,"l":324.8213085605,"c":324.8449831158,"v":312107.2462394388,"t":1723593600}
+{"o":324.8449831158,"h":325.7311530746,"l":319.6565395402,"c":320.5865843252,"v":307464.6362274188,"t":1723597200}
+{"o":320.5865843252,"h":322.8691606485,"l":319.9292788994,"c":322.7438925907,"v":252697.2947684522,"t":1723600800}
+{"o":322.7438925907,"h":325.382821183,"l":321.7967995626,"c":323.0601655775,"v":289710.8153084797,"t":1723604400}
+{"o":323.0601655775,"h":323.4786173439,"l":321.4074358529,"c":321.879683917,"v":284281.4993050692,"t":1723608000}
+{"o":321.879683917,"h":324.0781247429,"l":321.3561300398,"c":322.2176238409,"v":235237.0698066413,"t":1723611600}
+{"o":322.2176238409,"h":324.0832574448,"l":320.8340877641,"c":323.2806138627,"v":236739.1690268209,"t":1723615200}
+{"o":323.2806138627,"h":324.3485866717,"l":322.3396372763,"c":324.3485866717,"v":205878.9194348489,"t":1723618800}
+{"o":324.3485866717,"h":324.7360183167,"l":322.3548064291,"c":324.1384635985,"v":222873.0100709017,"t":1723622400}
+{"o":324.1384635985,"h":326.0772585815,"l":323.7028487994,"c":325.676547962,"v":221319.7461486761,"t":1723626000}
+{"o":325.676547962,"h":329.5506736811,"l":325.6512903134,"c":326.9548091445,"v":271749.0485813072,"t":1723629600}
+{"o":326.9548091445,"h":331.6848789586,"l":326.2051355961,"c":329.4745175453,"v":334362.7362754208,"t":1723633200}
+{"o":329.4745175453,"h":338.648327663,"l":328.0705344004,"c":333.8038258739,"v":763055.4602581076,"t":1723636800}
+{"o":333.8038258739,"h":336.6311108927,"l":326.4231993854,"c":327.5845655149,"v":790650.6573425388,"t":1723640400}
+{"o":327.5845655149,"h":328.7409342823,"l":323.5986285966,"c":326.4337183645,"v":735361.7118872239,"t":1723644000}
+{"o":326.4337183645,"h":327.7821285809,"l":321.8258982498,"c":326.5271777869,"v":592816.83002012,"t":1723647600}
+{"o":326.5271777869,"h":327.6349740967,"l":320.4237687172,"c":322.5580820818,"v":654371.7945589782,"t":1723651200}
+{"o":322.5580820818,"h":323.7038214291,"l":321.2878798108,"c":321.7178614759,"v":452915.2507312784,"t":1723654800}
+{"o":321.7178614759,"h":323.2575284723,"l":319.8903981284,"c":321.5415288618,"v":314551.9520169935,"t":1723658400}
+{"o":321.5415288618,"h":322.0655691844,"l":319.9851293251,"c":321.0363204219,"v":302736.4867382921,"t":1723662000}
+{"o":321.0363204219,"h":321.9738297208,"l":320.4923937312,"c":320.9618122903,"v":245703.4159279215,"t":1723665600}
+{"o":320.9618122903,"h":321.5602244078,"l":319.6296954078,"c":320.1224080558,"v":202049.4074258863,"t":1723669200}
+{"o":320.1224080558,"h":321.2167007941,"l":316.2003254437,"c":321.20332908,"v":334655.5004216272,"t":1723672800}
+{"o":321.20332908,"h":321.3259680145,"l":319.7341515524,"c":319.7341515524,"v":207914.7024261145,"t":1723676400}
+{"o":319.7341515524,"h":323.4064303039,"l":319.7326970527,"c":322.421434454,"v":249848.9645681822,"t":1723680000}
+{"o":322.421434454,"h":323.5584468812,"l":320.7109716552,"c":321.04555843,"v":240348.6929557579,"t":1723683600}
+{"o":321.04555843,"h":323.2069294943,"l":318.5364391671,"c":321.8401730303,"v":377812.3434252733,"t":1723687200}
+{"o":321.8401730303,"h":323.068491044,"l":321.3948632838,"c":321.9275000509,"v":233435.4171799276,"t":1723690800}
+{"o":321.9275000509,"h":322.3322209237,"l":319.5170812969,"c":321.8591022801,"v":346974.0478407822,"t":1723694400}
+{"o":321.8591022801,"h":322.3090681426,"l":317.4623954203,"c":318.1259197151,"v":249059.7433627953,"t":1723698000}
+{"o":318.1259197151,"h":318.6406625221,"l":313.4794445947,"c":315.7626201306,"v":321768.3362038724,"t":1723701600}
+{"o":315.7626201306,"h":317.4025734124,"l":313.9305715161,"c":316.9039423266,"v":239043.6340060426,"t":1723705200}
+{"o":316.9039423266,"h":318.4717993889,"l":315.2450672133,"c":318.4717993889,"v":229252.0005374638,"t":1723708800}
+{"o":318.4717993889,"h":319.3151446421,"l":316.1725967463,"c":316.3208827872,"v":233481.9833678469,"t":1723712400}
+{"o":316.3208827872,"h":316.8808498252,"l":314.3529802984,"c":315.214585179,"v":307973.0991564019,"t":1723716000}
+{"o":315.214585179,"h":319.1570924374,"l":315.214585179,"c":318.5785943018,"v":261376.8192219177,"t":1723719600}
+{"o":318.5785943018,"h":323.9339623706,"l":317.1539341992,"c":317.8290513865,"v":490609.2636705748,"t":1723723200}
+{"o":317.8290513865,"h":323.0564708914,"l":316.3160223296,"c":322.5901109462,"v":453352.8729400881,"t":1723726800}
+{"o":322.5901109462,"h":325.9830769869,"l":320.7457081967,"c":322.6674713088,"v":432356.6179292105,"t":1723730400}
+{"o":322.6674713088,"h":325.5475123048,"l":321.2229064253,"c":324.8772425886,"v":376378.7640638482,"t":1723734000}
+{"o":324.8772425886,"h":328.532752839,"l":323.8491426192,"c":324.6719913353,"v":339120.3535784926,"t":1723737600}
+{"o":324.6719913353,"h":324.7368616094,"l":318.6896001477,"c":318.745840114,"v":358625.1238669393,"t":1723741200}
+{"o":318.745840114,"h":318.8089022426,"l":306.0893966785,"c":308.5764956302,"v":833128.6853978994,"t":1723744800}
+{"o":308.5764956302,"h":312.7388369655,"l":305.8803372419,"c":311.5630357711,"v":659706.981856306,"t":1723748400}
+{"o":311.5630357711,"h":312.7348632014,"l":308.5907461358,"c":312.4913700811,"v":414500.0406964268,"t":1723752000}
+{"o":312.4913700811,"h":315.6621856727,"l":311.3201195496,"c":315.6621856727,"v":535127.0572965679,"t":1723755600}
+{"o":315.6621856727,"h":322.5161249934,"l":313.6676490394,"c":319.8235528161,"v":491849.4703088053,"t":1723759200}
+{"o":319.8235528161,"h":320.6713878142,"l":317.0027531948,"c":317.3640031651,"v":269409.3267102955,"t":1723762800}
+{"o":317.3640031651,"h":317.8602030174,"l":315.3674929083,"c":315.7795382503,"v":267087.2768658497,"t":1723766400}
+{"o":315.7795382503,"h":317.3297972278,"l":313.1182044165,"c":315.8980223732,"v":239079.3275907771,"t":1723770000}
+{"o":315.8980223732,"h":321.3281065621,"l":314.0261806246,"c":318.5767882653,"v":376537.7137502898,"t":1723773600}
+{"o":318.5767882653,"h":318.7966439792,"l":315.5020477057,"c":315.9792838416,"v":305004.4677149808,"t":1723777200}
+{"o":315.9792838416,"h":317.2693186475,"l":315.0672412023,"c":317.0849410958,"v":192383.1769833103,"t":1723780800}
+{"o":317.0849410958,"h":318.7036303338,"l":316.3987609077,"c":318.3267556659,"v":210455.8313697536,"t":1723784400}
+{"o":318.3267556659,"h":322.2621326567,"l":317.8594536441,"c":321.1093758607,"v":256190.9161806819,"t":1723788000}
+{"o":321.1093758607,"h":321.9444773138,"l":320.1106138603,"c":321.642161187,"v":198815.3185218101,"t":1723791600}
+{"o":321.642161187,"h":322.4137954833,"l":319.2448787081,"c":319.7739036226,"v":240302.3041762762,"t":1723795200}
+{"o":319.7739036226,"h":321.3867888292,"l":319.2947440068,"c":321.3215975389,"v":202176.3433286303,"t":1723798800}
+{"o":321.3215975389,"h":321.3215975389,"l":317.8037434663,"c":319.3717766673,"v":218618.8301155536,"t":1723802400}
+{"o":319.3717766673,"h":320.3490185686,"l":315.814672061,"c":315.9869302438,"v":511300.7437895581,"t":1723806000}
+{"o":315.9869302438,"h":317.4406609254,"l":309.0348682168,"c":309.751730537,"v":482979.7605135218,"t":1723809600}
+{"o":309.751730537,"h":317.3268991575,"l":309.1702250639,"c":312.288283074,"v":605775.1085977211,"t":1723813200}
+{"o":312.288283074,"h":313.1976294263,"l":306.5005464864,"c":307.9640147455,"v":611777.811088805,"t":1723816800}
+{"o":307.9640147455,"h":309.8814496543,"l":303.4021436133,"c":306.906366106,"v":508277.9057490929,"t":1723820400}
+{"o":306.906366106,"h":311.1002280378,"l":305.943601276,"c":307.9723376408,"v":432309.2251019707,"t":1723824000}
+{"o":307.9723376408,"h":311.2802355579,"l":303.0499158977,"c":310.6625113809,"v":436567.1031162327,"t":1723827600}
+{"o":310.6625113809,"h":312.963571887,"l":308.3333016111,"c":310.1633126098,"v":404142.832500729,"t":1723831200}
+{"o":310.1633126098,"h":314.8388327078,"l":310.1633126098,"c":313.5564648759,"v":377940.204765413,"t":1723834800}
+{"o":313.5564648759,"h":315.842107674,"l":312.6778117113,"c":312.6974709373,"v":269537.3798410872,"t":1723838400}
+{"o":312.6974709373,"h":314.1236867809,"l":310.5376141999,"c":311.3483833515,"v":283308.2643661425,"t":1723842000}
+{"o":311.3483833515,"h":312.1905628721,"l":310.38287067,"c":310.7337314026,"v":223302.9821972017,"t":1723845600}
+{"o":310.7337314026,"h":310.9356177946,"l":309.1964913275,"c":309.3308915675,"v":199784.0941518406,"t":1723849200}
+{"o":309.3308915675,"h":310.0004979936,"l":306.3136101041,"c":309.2365630479,"v":263391.0481672903,"t":1723852800}
+{"o":309.2365630479,"h":311.4475934594,"l":308.6820251658,"c":310.1689603495,"v":199801.3951593961,"t":1723856400}
+{"o":310.1689603495,"h":312.2716039363,"l":309.83685445,"c":310.8116660057,"v":191942.3932586313,"t":1723860000}
+{"o":310.8116660057,"h":311.2122918517,"l":307.5119271056,"c":308.9539475852,"v":205356.9667069556,"t":1723863600}
+{"o":308.9539475852,"h":310.3538240267,"l":308.5279149596,"c":310.1491052744,"v":167631.053642143,"t":1723867200}
+{"o":310.1491052744,"h":310.8564413227,"l":309.3013955348,"c":310.4809298456,"v":166803.0296508198,"t":1723870800}
+{"o":310.4809298456,"h":311.0298925707,"l":308.8595367667,"c":309.3786315276,"v":172719.9867041387,"t":1723874400}
+{"o":309.3786315276,"h":310.3983595891,"l":308.3994322813,"c":310.3983595891,"v":200227.0784239083,"t":1723878000}
+{"o":310.3983595891,"h":310.5181899044,"l":309.1599285558,"c":310.452141083,"v":166125.6678030304,"t":1723881600}
+{"o":310.452141083,"h":311.8651367145,"l":309.4464002833,"c":310.6335625894,"v":184968.3857972419,"t":1723885200}
+{"o":310.6335625894,"h":311.0071387774,"l":308.0071789361,"c":308.2519277729,"v":187602.8488083993,"t":1723888800}
+{"o":308.2519277729,"h":310.4831879762,"l":307.356331903,"c":309.7626737589,"v":182500.0037260181,"t":1723892400}
+{"o":309.7626737589,"h":311.2044981066,"l":309.15730849,"c":310.8354073387,"v":206054.6017413831,"t":1723896000}
+{"o":310.8354073387,"h":313.3955527804,"l":310.4113613655,"c":311.0487999695,"v":283944.5748635314,"t":1723899600}
+{"o":311.0487999695,"h":314.1073934723,"l":310.723108338,"c":314.0988665815,"v":271364.2137496423,"t":1723903200}
+{"o":314.0988665815,"h":315.3004272518,"l":311.8020549323,"c":311.9683409356,"v":293157.5347229561,"t":1723906800}
+{"o":311.9683409356,"h":314.6588744698,"l":311.8734834489,"c":314.2549816977,"v":253072.7289508752,"t":1723910400}
+{"o":314.2549816977,"h":315.3419787148,"l":312.429359419,"c":312.5513864166,"v":210612.7435523907,"t":1723914000}
+{"o":312.5513864166,"h":313.0260345511,"l":311.5813421062,"c":312.6840362558,"v":173030.6104554515,"t":1723917600}
+{"o":312.6840362558,"h":314.4555159526,"l":312.2471441248,"c":313.9680052359,"v":150467.1535444622,"t":1723921200}
+{"o":313.9680052359,"h":314.551538465,"l":313.2609320247,"c":313.6922722919,"v":149024.2632962604,"t":1723924800}
+{"o":313.6922722919,"h":314.3644659639,"l":312.9726757775,"c":314.2862028423,"v":152193.9431259618,"t":1723928400}
+{"o":314.2862028423,"h":315.6321973211,"l":314.2862028423,"c":314.9458875294,"v":225780.6052634044,"t":1723932000}
+{"o":314.9458875294,"h":315.9342751268,"l":314.5264133665,"c":315.7652573527,"v":175336.2578067102,"t":1723935600}
+{"o":315.7652573527,"h":318.4924168726,"l":314.5669447695,"c":317.4739092758,"v":239674.8426813464,"t":1723939200}
+{"o":317.4739092758,"h":317.7603024571,"l":313.9899489159,"c":314.3315190473,"v":328909.6800368673,"t":1723942800}
+{"o":314.3315190473,"h":318.472318134,"l":313.7621836957,"c":317.8931814972,"v":262676.3227622209,"t":1723946400}
+{"o":317.8931814972,"h":318.837282029,"l":313.9973252641,"c":314.163618308,"v":228300.772536424,"t":1723950000}
+{"o":314.163618308,"h":315.0514777043,"l":312.8386940731,"c":314.2709931189,"v":198137.8142393677,"t":1723953600}
+{"o":314.2709931189,"h":315.5682296535,"l":313.6674005131,"c":314.2244861755,"v":180717.629972701,"t":1723957200}
+{"o":314.2244861755,"h":315.688109413,"l":313.9476001125,"c":315.3950634937,"v":185621.9326616131,"t":1723960800}
+{"o":315.3950634937,"h":315.9303582886,"l":314.357522247,"c":315.0599330462,"v":169823.5758776989,"t":1723964400}
+{"o":315.0599330462,"h":315.778375146,"l":314.4243068542,"c":315.778375146,"v":159333.5817633811,"t":1723968000}
+{"o":315.778375146,"h":318.4293403341,"l":315.5046928438,"c":318.0755213757,"v":185692.3855529027,"t":1723971600}
+{"o":318.0755213757,"h":325.8267430793,"l":318.0582796806,"c":320.4009535341,"v":410602.7881806777,"t":1723975200}
+{"o":320.4009535341,"h":321.7912262655,"l":319.5671120213,"c":321.7912262655,"v":193046.7507335479,"t":1723978800}
+{"o":321.7912262655,"h":325.6470323625,"l":320.4085939992,"c":323.7736061376,"v":281730.1519471255,"t":1723982400}
+{"o":323.7736061376,"h":326.3942005923,"l":322.2324729793,"c":322.4667785201,"v":239736.9808563516,"t":1723986000}
+{"o":322.4667785201,"h":324.5438159494,"l":322.3818604077,"c":322.8809614228,"v":245948.9224858459,"t":1723989600}
+{"o":322.8809614228,"h":324.9667987336,"l":322.1717182529,"c":324.2139143622,"v":205418.743344703,"t":1723993200}
+{"o":324.2139143622,"h":326.239698362,"l":323.3963353504,"c":325.0609447908,"v":239424.4815929528,"t":1723996800}
+{"o":325.0609447908,"h":325.4551150327,"l":321.2551726184,"c":321.5817504522,"v":276476.3315869023,"t":1724000400}
+{"o":321.5817504522,"h":324.0550102251,"l":321.1670228313,"c":323.9421033462,"v":228115.1862129092,"t":1724004000}
+{"o":323.9421033462,"h":326.1078643459,"l":323.6100759317,"c":325.9031027098,"v":200104.8299918784,"t":1724007600}
+{"o":325.9031027098,"h":327.2259109898,"l":324.9828386232,"c":326.329165697,"v":197016.4881697852,"t":1724011200}
+{"o":326.329165697,"h":326.4786399081,"l":322.2380385073,"c":322.7415808558,"v":270956.0169460805,"t":1724014800}
+{"o":322.7415808558,"h":324.1871203759,"l":321.6039937329,"c":321.6856899642,"v":285897.142766238,"t":1724018400}
+{"o":321.6856899642,"h":322.3399144565,"l":316.1230913309,"c":316.9122762403,"v":379333.4446890511,"t":1724022000}
+{"o":316.9122762403,"h":319.2461690167,"l":315.5876054373,"c":316.0677056822,"v":405980.640760825,"t":1724025600}
+{"o":316.0677056822,"h":317.9674183187,"l":315.0440523999,"c":316.1458798557,"v":256692.0610130324,"t":1724029200}
+{"o":316.1458798557,"h":317.9875280152,"l":315.082526616,"c":317.4919751919,"v":189296.6283746667,"t":1724032800}
+{"o":317.4919751919,"h":319.0451774871,"l":316.780971629,"c":318.6953162337,"v":203861.395121807,"t":1724036400}
+{"o":318.6953162337,"h":319.0963987772,"l":317.2522530019,"c":318.5295887705,"v":229542.5247528141,"t":1724040000}
+{"o":318.5295887705,"h":319.0137669528,"l":315.7876755148,"c":316.5277033861,"v":234809.3108280189,"t":1724043600}
+{"o":316.5277033861,"h":319.3320783046,"l":315.6701850303,"c":317.8928867995,"v":254875.512447405,"t":1724047200}
+{"o":317.8928867995,"h":319.3532696953,"l":316.5448682579,"c":316.6355687801,"v":184828.0502932548,"t":1724050800}
+{"o":316.6355687801,"h":317.9015744128,"l":316.2888784539,"c":317.4193321345,"v":204812.3676436503,"t":1724054400}
+{"o":317.4193321345,"h":318.9894251707,"l":313.5231824582,"c":313.7262974284,"v":234390.8875496381,"t":1724058000}
+{"o":313.7262974284,"h":315.2178689372,"l":312.3458622005,"c":314.1629973696,"v":297855.0983937904,"t":1724061600}
+{"o":314.1629973696,"h":317.0473793235,"l":313.2299224422,"c":316.7687256421,"v":233054.6195376532,"t":1724065200}
+{"o":316.7687256421,"h":318.889903688,"l":315.9244421091,"c":318.6271221878,"v":262523.2546584248,"t":1724068800}
+{"o":318.6271221878,"h":321.9036581176,"l":316.8684966443,"c":317.7438476655,"v":398065.1187036546,"t":1724072400}
+{"o":317.7438476655,"h":321.1386816493,"l":315.3017348916,"c":320.8712246382,"v":359772.4853786549,"t":1724076000}
+{"o":320.8712246382,"h":321.5528552972,"l":319.7488122142,"c":320.2188872616,"v":306319.8516242394,"t":1724079600}
+{"o":320.2188872616,"h":321.2114595109,"l":318.2767622406,"c":320.7791057452,"v":330370.487589531,"t":1724083200}
+{"o":320.7791057452,"h":325.2676544509,"l":318.5930596512,"c":319.7846624345,"v":497924.0399353461,"t":1724086800}
+{"o":319.7846624345,"h":321.812086977,"l":317.8787171175,"c":319.4888430886,"v":324560.5002525045,"t":1724090400}
+{"o":319.4888430886,"h":319.666985582,"l":317.3249000873,"c":318.1134600798,"v":258545.2436079178,"t":1724094000}
+{"o":318.1134600798,"h":320.9358430014,"l":317.6256507555,"c":319.0804892578,"v":336069.9393565464,"t":1724097600}
+{"o":319.0804892578,"h":320.5865935266,"l":318.5626009327,"c":319.5205809142,"v":201115.4902659701,"t":1724101200}
+{"o":319.5205809142,"h":321.3714943965,"l":317.7933099585,"c":319.6377762176,"v":234801.7132147256,"t":1724104800}
+{"o":319.6377762176,"h":321.6687887487,"l":318.1175062004,"c":321.1024238135,"v":276621.2466361855,"t":1724108400}
+{"o":321.1024238135,"h":327.0354375642,"l":319.222284562,"c":326.09752407,"v":443428.5684465326,"t":1724112000}
+{"o":326.09752407,"h":329.0722513118,"l":323.240141758,"c":324.4850829842,"v":357291.0157344793,"t":1724115600}
+{"o":324.4850829842,"h":324.7790055415,"l":322.5010398625,"c":323.5767767852,"v":259871.7654636345,"t":1724119200}
+{"o":323.5767767852,"h":324.5110204793,"l":323.0451930033,"c":324.0827677633,"v":252175.7742753648,"t":1724122800}
+{"o":324.0827677633,"h":328.2697093356,"l":323.6705774574,"c":327.3059615015,"v":256783.4952178384,"t":1724126400}
+{"o":327.3059615015,"h":331.2056119742,"l":327.043884923,"c":328.499338901,"v":385822.0687220622,"t":1724130000}
+{"o":328.499338901,"h":328.85002582,"l":326.6477592437,"c":327.339466295,"v":206304.6299531233,"t":1724133600}
+{"o":327.339466295,"h":328.3550947911,"l":327.0128321155,"c":328.0906405262,"v":211015.2965604429,"t":1724137200}
+{"o":328.0906405262,"h":328.7519023532,"l":324.9364018827,"c":325.4010406045,"v":223634.6813666025,"t":1724140800}
+{"o":325.4010406045,"h":326.9851858689,"l":325.1771391871,"c":326.1310437927,"v":165714.8271289272,"t":1724144400}
+{"o":326.1310437927,"h":326.3969180345,"l":325.13876713,"c":325.3197397087,"v":181124.5888775841,"t":1724148000}
+{"o":325.3197397087,"h":325.8330008639,"l":323.1398587795,"c":323.5895047575,"v":247420.3052099394,"t":1724151600}
+{"o":323.5895047575,"h":325.3192207966,"l":323.3677204568,"c":324.8830918748,"v":220462.7735257144,"t":1724155200}
+{"o":324.8830918748,"h":325.867167405,"l":322.7783561635,"c":325.0435653889,"v":291935.2028710779,"t":1724158800}
+{"o":325.0435653889,"h":325.3148459133,"l":317.0439089063,"c":317.1660790556,"v":493390.8925113332,"t":1724162400}
+{"o":317.1660790556,"h":317.7895116561,"l":313.8005496934,"c":316.0365027876,"v":479984.5919516024,"t":1724166000}
+{"o":316.0365027876,"h":317.9276209037,"l":315.2016426351,"c":317.2665417168,"v":313715.3330888768,"t":1724169600}
+{"o":317.2665417168,"h":319.3017645195,"l":316.9636046898,"c":318.9698653203,"v":243592.5489455799,"t":1724173200}
+{"o":318.9698653203,"h":320.4420256981,"l":318.0320710393,"c":319.2226436871,"v":266296.9970637382,"t":1724176800}
+{"o":319.2226436871,"h":321.0515951439,"l":318.7698138468,"c":320.3137705321,"v":197947.3252939531,"t":1724180400}
+{"o":320.3137705321,"h":321.5546734228,"l":319.2395077204,"c":319.2438979901,"v":205603.3516433509,"t":1724184000}
+{"o":319.2438979901,"h":319.3944223307,"l":317.1176469392,"c":318.4286962921,"v":188666.7020045144,"t":1724187600}
+{"o":318.4286962921,"h":319.4587746915,"l":317.8955429301,"c":318.6844245245,"v":170740.003564021,"t":1724191200}
+{"o":318.6844245245,"h":318.9522152001,"l":316.4116764882,"c":316.5124809202,"v":155574.2543412579,"t":1724194800}
+{"o":316.5124809202,"h":318.0686626946,"l":315.4172772107,"c":315.543617427,"v":189357.3314637896,"t":1724198400}
+{"o":315.543617427,"h":317.4805072148,"l":314.996290833,"c":317.1330499351,"v":231689.2859081534,"t":1724202000}
+{"o":317.1330499351,"h":318.3664070226,"l":316.6129987222,"c":317.8398011111,"v":136119.4597298515,"t":1724205600}
+{"o":317.8398011111,"h":318.0053766653,"l":315.9261995234,"c":317.1744840501,"v":117454.7725199071,"t":1724209200}
+{"o":317.1744840501,"h":317.8149619565,"l":316.4653384541,"c":317.5962498764,"v":118311.737242887,"t":1724212800}
+{"o":317.5962498764,"h":319.0976725383,"l":317.1307484358,"c":318.7871804644,"v":118761.3903801278,"t":1724216400}
+{"o":318.7871804644,"h":319.5154011266,"l":318.5833611385,"c":319.0371505213,"v":148013.4396603325,"t":1724220000}
+{"o":319.0371505213,"h":320.0716140156,"l":317.399911045,"c":318.6285329285,"v":163881.9271417019,"t":1724223600}
+{"o":318.6285329285,"h":319.359152141,"l":315.7342975277,"c":316.3013108635,"v":174339.5039488855,"t":1724227200}
+{"o":316.3013108635,"h":316.5462252759,"l":313.5424910162,"c":314.8295059158,"v":155049.7921752891,"t":1724230800}
+{"o":314.8295059158,"h":316.5644845695,"l":314.2791142679,"c":316.1845041238,"v":145394.8182038531,"t":1724234400}
+{"o":316.1845041238,"h":316.5180795625,"l":314.2791095959,"c":314.4388811034,"v":147905.2918807068,"t":1724238000}
+{"o":314.4388811034,"h":315.5132311169,"l":312.6719301821,"c":314.3159107241,"v":156916.0781266927,"t":1724241600}
+{"o":314.3159107241,"h":314.9416255701,"l":308.6206476331,"c":314.288457591,"v":344023.5420015124,"t":1724245200}
+{"o":314.288457591,"h":317.0001969924,"l":309.7200644206,"c":311.2349817753,"v":597276.8466477736,"t":1724248800}
+{"o":311.2349817753,"h":313.2838069904,"l":309.6839518357,"c":312.226195076,"v":378797.2163536851,"t":1724252400}
+{"o":312.226195076,"h":314.4369038078,"l":310.7968986779,"c":314.3180568011,"v":248123.0238503182,"t":1724256000}
+{"o":314.3180568011,"h":316.1343977417,"l":313.6188905473,"c":314.7462210164,"v":241934.2321690525,"t":1724259600}
+{"o":314.7462210164,"h":318.3475673919,"l":314.2513581738,"c":317.5770001776,"v":331160.0874813377,"t":1724263200}
+{"o":317.5770001776,"h":319.7406879701,"l":316.3530637548,"c":319.2281628517,"v":302994.2563656674,"t":1724266800}
+{"o":319.2281628517,"h":321.2760360573,"l":317.2955392982,"c":318.3435352168,"v":335475.564271929,"t":1724270400}
+{"o":318.3435352168,"h":320.2824952493,"l":317.4298513711,"c":319.6007592091,"v":283546.6535597511,"t":1724274000}
+{"o":319.6007592091,"h":320.1249543555,"l":317.9735325848,"c":318.0463140137,"v":218776.7531043811,"t":1724277600}
+{"o":318.0463140137,"h":319.159765463,"l":316.2229466688,"c":317.7429232718,"v":214916.7575623551,"t":1724281200}
+{"o":317.7429232718,"h":318.742932766,"l":316.9642596413,"c":317.0398737937,"v":232744.3745476091,"t":1724284800}
+{"o":317.0398737937,"h":318.70024899,"l":316.8403036495,"c":318.2674942925,"v":224838.6880511141,"t":1724288400}
+{"o":318.2674942925,"h":318.463919727,"l":313.0940559322,"c":314.8932150299,"v":238364.6826657567,"t":1724292000}
+{"o":314.8932150299,"h":315.7489103562,"l":314.0532341044,"c":315.4627320955,"v":164112.7703244295,"t":1724295600}
+{"o":315.4627320955,"h":316.5991030977,"l":314.6910549742,"c":316.3572038419,"v":143559.021355348,"t":1724299200}
+{"o":316.3572038419,"h":316.7166368253,"l":315.7264476096,"c":316.4549717322,"v":124576.9023420644,"t":1724302800}
+{"o":316.4549717322,"h":317.7526115174,"l":316.2091206566,"c":317.6257955642,"v":135747.2906365074,"t":1724306400}
+{"o":317.6257955642,"h":319.6184215389,"l":316.9037145578,"c":318.9008031594,"v":159690.8156530841,"t":1724310000}
+{"o":318.9008031594,"h":319.5758864894,"l":318.1705797574,"c":318.6107444591,"v":158957.9071141001,"t":1724313600}
+{"o":318.6107444591,"h":318.7072052749,"l":317.4344205487,"c":318.1053543653,"v":153948.2956110118,"t":1724317200}
+{"o":318.1053543653,"h":321.1106884463,"l":317.6469456144,"c":320.6125254616,"v":206774.1929789308,"t":1724320800}
+{"o":320.6125254616,"h":322.1455125996,"l":319.464876556,"c":321.6445609788,"v":263203.0939153363,"t":1724324400}
+{"o":321.6445609788,"h":322.5164002219,"l":318.1999697583,"c":318.736506608,"v":434027.7246425626,"t":1724328000}
+{"o":318.736506608,"h":320.1009317008,"l":316.8943703233,"c":318.3799836897,"v":330043.8496399734,"t":1724331600}
+{"o":318.3799836897,"h":318.6059996076,"l":316.3700315307,"c":317.7800125236,"v":302227.3156843891,"t":1724335200}
+{"o":317.7800125236,"h":319.4154453617,"l":316.0838294299,"c":317.3850890953,"v":258264.1571933144,"t":1724338800}
+{"o":317.3850890953,"h":318.9027882268,"l":317.1615209352,"c":317.7179351298,"v":239761.6508366387,"t":1724342400}
+{"o":317.7179351298,"h":318.8672669056,"l":316.954184736,"c":317.3112810494,"v":195467.8513083713,"t":1724346000}
+{"o":317.3112810494,"h":319.4572552959,"l":316.8889486206,"c":318.0653077495,"v":167364.5905417576,"t":1724349600}
+{"o":318.0653077495,"h":318.6196966404,"l":317.3126380257,"c":317.5572971872,"v":186391.5586354339,"t":1724353200}
+{"o":317.5572971872,"h":319.4174009095,"l":317.4111697485,"c":319.074892817,"v":259885.9897029224,"t":1724356800}
+{"o":319.074892817,"h":319.8582240705,"l":318.2580538906,"c":318.9740092027,"v":180792.7576860674,"t":1724360400}
+{"o":318.9740092027,"h":319.187818943,"l":318.3238749886,"c":318.6700115894,"v":157633.7336273612,"t":1724364000}
+{"o":318.6700115894,"h":319.1710612087,"l":318.2589205724,"c":318.7156233229,"v":165863.5670836927,"t":1724367600}
+{"o":318.7156233229,"h":323.5830475262,"l":318.5805652103,"c":321.280658337,"v":248011.7966125683,"t":1724371200}
+{"o":321.280658337,"h":322.0846686649,"l":320.1821787489,"c":322.0331971456,"v":212945.3380350455,"t":1724374800}
+{"o":322.0331971456,"h":324.209269486,"l":321.6402178467,"c":322.1558321753,"v":241773.999204575,"t":1724378400}
+{"o":322.1558321753,"h":322.8180033332,"l":321.1841602872,"c":321.4540034356,"v":173117.5232674325,"t":1724382000}
+{"o":321.4540034356,"h":322.7243221792,"l":321.1757155768,"c":321.280595009,"v":161802.920303718,"t":1724385600}
+{"o":321.280595009,"h":324.6635784904,"l":321.280595009,"c":323.6456872715,"v":183269.8620593172,"t":1724389200}
+{"o":323.6456872715,"h":324.688466665,"l":322.3960980312,"c":323.9668744331,"v":171911.8642115536,"t":1724392800}
+{"o":323.9668744331,"h":324.3028745422,"l":322.6442836979,"c":322.9855334517,"v":159871.1618772426,"t":1724396400}
+{"o":322.9855334517,"h":323.7607100854,"l":322.5846093131,"c":322.9792129404,"v":133264.9067972453,"t":1724400000}
+{"o":322.9792129404,"h":322.9792129404,"l":320.8641112509,"c":321.1149185942,"v":203524.7984988358,"t":1724403600}
+{"o":321.1149185942,"h":322.0872097656,"l":320.9176040486,"c":321.0124024235,"v":133117.7894900051,"t":1724407200}
+{"o":321.0124024235,"h":321.1874429202,"l":318.9501304164,"c":319.1405430936,"v":170956.4365997474,"t":1724410800}
+{"o":319.1405430936,"h":321.6220282763,"l":319.1405430936,"c":321.3057091927,"v":165994.389988697,"t":1724414400}
+{"o":321.3057091927,"h":321.8233522111,"l":319.4177052012,"c":321.8137284989,"v":215309.3398134449,"t":1724418000}
+{"o":321.8137284989,"h":327.3127894723,"l":317.5737762567,"c":319.4975369031,"v":832285.7113853169,"t":1724421600}
+{"o":319.4975369031,"h":322.7250093186,"l":318.8885644916,"c":321.2217515435,"v":361570.9499575891,"t":1724425200}
+{"o":321.2217515435,"h":323.072880209,"l":320.5350355471,"c":322.7365881723,"v":260147.8870702085,"t":1724428800}
+{"o":322.7365881723,"h":330.5211437303,"l":322.6958475844,"c":329.7453573686,"v":409555.6209097605,"t":1724432400}
+{"o":329.7453573686,"h":332.9462428181,"l":328.4588543769,"c":329.9910942997,"v":530264.1669588822,"t":1724436000}
+{"o":329.9910942997,"h":334.307622296,"l":329.818309693,"c":333.2169626342,"v":332718.4495624493,"t":1724439600}
+{"o":333.2169626342,"h":337.4484290102,"l":333.1370689636,"c":335.9626897995,"v":340214.6643005883,"t":1724443200}
+{"o":335.9626897995,"h":339.0787327939,"l":335.6244224508,"c":338.7905921826,"v":336797.6754429402,"t":1724446800}
+{"o":338.7905921826,"h":342.8382244445,"l":337.283579311,"c":338.1540107192,"v":389107.3616553643,"t":1724450400}
+{"o":338.1540107192,"h":341.9737249507,"l":338.1540107192,"c":341.2192928912,"v":237449.0292087705,"t":1724454000}
+{"o":341.2192928912,"h":343.3585594328,"l":339.1113307832,"c":340.9266123184,"v":286482.9477492548,"t":1724457600}
+{"o":340.9266123184,"h":341.2974028429,"l":338.2597876472,"c":341.276991315,"v":202745.1779343055,"t":1724461200}
+{"o":341.276991315,"h":344.155071931,"l":338.099956157,"c":341.38117648,"v":187358.7276836038,"t":1724464800}
+{"o":341.38117648,"h":342.0150715322,"l":340.6309334718,"c":341.188388547,"v":147006.0190595967,"t":1724468400}
+{"o":341.188388547,"h":343.0478605206,"l":340.924669528,"c":342.8653270872,"v":136279.4729168267,"t":1724472000}
+{"o":342.8653270872,"h":345.8812232424,"l":342.6289899894,"c":343.9449004808,"v":209685.5633205023,"t":1724475600}
+{"o":343.9449004808,"h":344.8271995033,"l":342.8658770019,"c":342.8743043337,"v":211464.4833220171,"t":1724479200}
+{"o":342.8743043337,"h":344.4315826376,"l":342.8718326072,"c":344.1951836378,"v":135476.9977639663,"t":1724482800}
+{"o":344.1951836378,"h":346.4031842986,"l":343.5274771279,"c":346.2711619772,"v":206687.6613049912,"t":1724486400}
+{"o":346.2711619772,"h":351.6205269625,"l":344.9261673782,"c":350.6677643127,"v":191216.0519669068,"t":1724490000}
+{"o":350.6677643127,"h":353.377619525,"l":349.2937450678,"c":351.2491327813,"v":276766.7445536252,"t":1724493600}
+{"o":351.2491327813,"h":352.8915629138,"l":350.0390537801,"c":350.2607126782,"v":225011.8525175634,"t":1724497200}
+{"o":350.2607126782,"h":352.3853649644,"l":349.4527458478,"c":350.1432186892,"v":225035.7696582988,"t":1724500800}
+{"o":350.1432186892,"h":351.5954350474,"l":349.8320877627,"c":351.5951063959,"v":262750.43320039,"t":1724504400}
+{"o":351.5951063959,"h":353.2894995732,"l":350.1409721144,"c":353.2894995732,"v":260025.4955765832,"t":1724508000}
+{"o":353.2894995732,"h":355.831652399,"l":352.104676274,"c":354.8516802854,"v":289273.9393927061,"t":1724511600}
+{"o":354.8516802854,"h":360.9358789953,"l":354.5730901088,"c":358.7375651074,"v":449424.6456691211,"t":1724515200}
+{"o":358.7375651074,"h":361.2471649127,"l":357.2002317294,"c":358.0352340616,"v":389410.9750486761,"t":1724518800}
+{"o":358.0352340616,"h":360.7445638223,"l":356.5229552005,"c":359.2894837485,"v":328084.0185450536,"t":1724522400}
+{"o":359.2894837485,"h":360.520174846,"l":356.9304665549,"c":357.3747750236,"v":233556.846982308,"t":1724526000}
+{"o":357.3747750236,"h":358.6564388044,"l":356.5703005116,"c":357.1399272438,"v":204983.2077986193,"t":1724529600}
+{"o":357.1399272438,"h":357.158819446,"l":346.4548981658,"c":350.5220092918,"v":379872.0351000389,"t":1724533200}
+{"o":350.5220092918,"h":354.7878262135,"l":350.4144945167,"c":353.9620538572,"v":300277.84095069,"t":1724536800}
+{"o":353.9620538572,"h":357.9771852465,"l":353.6296524245,"c":357.5304509381,"v":198555.459207336,"t":1724540400}
+{"o":357.5304509381,"h":357.6364546009,"l":353.0600288904,"c":353.594390046,"v":272747.9894445796,"t":1724544000}
+{"o":353.594390046,"h":355.8934288706,"l":350.3386663014,"c":352.0947862112,"v":277541.5586856405,"t":1724547600}
+{"o":352.0947862112,"h":354.022860772,"l":351.9339186709,"c":353.407202131,"v":159355.0518815079,"t":1724551200}
+{"o":353.407202131,"h":353.670507121,"l":350.2568488122,"c":352.2633352664,"v":206323.3971903379,"t":1724554800}
+{"o":352.2633352664,"h":353.4410139586,"l":350.4214307005,"c":353.4410139586,"v":184479.7554025652,"t":1724558400}
+{"o":353.4410139586,"h":353.9646450591,"l":352.1396251454,"c":352.3954373866,"v":221226.8148078171,"t":1724562000}
+{"o":352.3954373866,"h":352.7036732098,"l":350.6016221768,"c":351.0986910347,"v":186061.2982364015,"t":1724565600}
+{"o":351.0986910347,"h":351.0986910347,"l":345.5738759269,"c":347.460979973,"v":283050.7626616496,"t":1724569200}
+{"o":347.460979973,"h":350.040599426,"l":346.6773672927,"c":349.8787586887,"v":201539.5037717863,"t":1724572800}
+{"o":349.8787586887,"h":351.4595693849,"l":348.7113561287,"c":350.4485970231,"v":181668.6142940074,"t":1724576400}
+{"o":350.4485970231,"h":350.5909953151,"l":347.9075891449,"c":348.9418103518,"v":151550.9827538332,"t":1724580000}
+{"o":348.9418103518,"h":351.4387368624,"l":348.7782516714,"c":350.011705285,"v":177517.8047883713,"t":1724583600}
+{"o":350.011705285,"h":351.3463617861,"l":349.3012509637,"c":351.3463617861,"v":137431.5489684368,"t":1724587200}
+{"o":351.3463617861,"h":354.0036768604,"l":351.0821082946,"c":352.7524554535,"v":256337.9364382503,"t":1724590800}
+{"o":352.7524554535,"h":355.695695588,"l":352.7312591382,"c":354.0746047152,"v":222240.40495925,"t":1724594400}
+{"o":354.0746047152,"h":355.9828352283,"l":353.1049926039,"c":354.6556907384,"v":239505.2323792957,"t":1724598000}
+{"o":354.6556907384,"h":356.8618546315,"l":352.8034434663,"c":353.987323673,"v":236283.7381222571,"t":1724601600}
+{"o":353.987323673,"h":355.6849897378,"l":353.3625954555,"c":354.9386225241,"v":190083.2721618972,"t":1724605200}
+{"o":354.9386225241,"h":356.081312445,"l":353.7433258669,"c":355.1002225906,"v":194850.681903975,"t":1724608800}
+{"o":355.1002225906,"h":355.6848934343,"l":353.3381936185,"c":354.2402659887,"v":181689.3078950295,"t":1724612400}
+{"o":354.2402659887,"h":355.1316732683,"l":353.0156710686,"c":353.7920762161,"v":193588.1093863701,"t":1724616000}
+{"o":353.7920762161,"h":359.5481009637,"l":353.5069105587,"c":359.0065323313,"v":323277.1853944354,"t":1724619600}
+{"o":359.0065323313,"h":360.583476048,"l":356.3886970632,"c":357.5010296925,"v":244205.4452364027,"t":1724623200}
+{"o":357.5010296925,"h":358.9557199392,"l":352.7471708951,"c":353.7315830375,"v":290760.5291870171,"t":1724626800}
+{"o":353.7315830375,"h":355.8937328309,"l":352.313775621,"c":354.033169651,"v":277910.3594573613,"t":1724630400}
+{"o":354.033169651,"h":354.4009662839,"l":351.4933726098,"c":351.795416087,"v":203178.1120492292,"t":1724634000}
+{"o":351.795416087,"h":352.9790017218,"l":350.4445379341,"c":352.9386145609,"v":204331.6943286314,"t":1724637600}
+{"o":352.9386145609,"h":356.4650187436,"l":352.3535762793,"c":356.3920615278,"v":167032.4342566646,"t":1724641200}
+{"o":37.2771534444,"h":37.6058686582,"l":37.2557658139,"c":37.2771534444,"v":776450.9108888266,"t":1717444800}
+{"o":37.2771534444,"h":37.3745759408,"l":37.13446215,"c":37.2307076311,"v":655967.7620763008,"t":1717448400}
+{"o":37.2307076311,"h":37.2645479271,"l":37.1126410592,"c":37.219332682,"v":393831.2992177492,"t":1717452000}
+{"o":37.219332682,"h":37.2643694364,"l":37.0117192375,"c":37.1311317911,"v":368126.3172160829,"t":1717455600}
+{"o":37.1311317911,"h":37.2931477678,"l":37.0017851387,"c":37.2326444051,"v":412992.7237825663,"t":1717459200}
+{"o":37.2326444051,"h":37.5282924889,"l":37.116763958,"c":37.4781510939,"v":407083.6049819706,"t":1717462800}
+{"o":37.4781510939,"h":37.4781510939,"l":37.2953585948,"c":37.3904708068,"v":329051.8776932337,"t":1717466400}
+{"o":37.3904708068,"h":37.4905003384,"l":37.3313546328,"c":37.4536106606,"v":322251.9487924653,"t":1717470000}
+{"o":37.4536106606,"h":37.5926465354,"l":37.3390176178,"c":37.3939481532,"v":335827.1621892271,"t":1717473600}
+{"o":37.3939481532,"h":37.4604876876,"l":37.1856682792,"c":37.1856682792,"v":305429.3730391289,"t":1717477200}
+{"o":37.1856682792,"h":37.3470967269,"l":37.1020316101,"c":37.2722672502,"v":412415.9077649051,"t":1717480800}
+{"o":37.2722672502,"h":37.3338915103,"l":37.1633673107,"c":37.1633673107,"v":296699.784892425,"t":1717484400}
+{"o":37.1633673107,"h":37.3129087004,"l":37.1043479981,"c":37.1133487014,"v":319671.6446532176,"t":1717488000}
+{"o":37.1133487014,"h":37.1884823941,"l":36.8664243653,"c":37.0442036918,"v":315754.3057381992,"t":1717491600}
+{"o":37.0442036918,"h":37.2672140029,"l":36.9969990517,"c":37.230313738,"v":304425.8995842778,"t":1717495200}
+{"o":37.230313738,"h":37.3037564345,"l":37.1527142972,"c":37.2426789354,"v":321558.8145237464,"t":1717498800}
+{"o":37.2426789354,"h":37.3861181304,"l":37.1833280697,"c":37.2959211485,"v":389315.4819305814,"t":1717502400}
+{"o":37.2959211485,"h":37.4811413768,"l":37.2046686561,"c":37.3996771763,"v":543724.3909211396,"t":1717506000}
+{"o":37.3996771763,"h":37.6277625108,"l":37.2841003981,"c":37.3527890336,"v":542797.3893916581,"t":1717509600}
+{"o":37.3527890336,"h":37.7801601068,"l":37.2730896536,"c":37.7801601068,"v":497862.5707778016,"t":1717513200}
+{"o":37.7801601068,"h":38.2496084175,"l":37.7635035292,"c":38.1226831244,"v":672114.7964645284,"t":1717516800}
+{"o":38.1226831244,"h":38.1514361972,"l":37.8704614883,"c":38.0859754005,"v":464543.9774078411,"t":1717520400}
+{"o":38.0859754005,"h":38.3455381859,"l":38.0555295215,"c":38.2419304714,"v":429718.9147484193,"t":1717524000}
+{"o":38.2419304714,"h":38.2419304714,"l":37.898591124,"c":38.1485658935,"v":487657.8296211933,"t":1717527600}
+{"o":38.1485658935,"h":38.2375242494,"l":37.8765731215,"c":38.1355296501,"v":446879.7479914675,"t":1717531200}
+{"o":38.1355296501,"h":38.2675536826,"l":38.0479809584,"c":38.1741509764,"v":387577.8563192702,"t":1717534800}
+{"o":38.1741509764,"h":38.4857231928,"l":38.1741509764,"c":38.4708624137,"v":623095.3019424938,"t":1717538400}
+{"o":38.4708624137,"h":38.6870790298,"l":38.3978619701,"c":38.6487059345,"v":403762.4835086641,"t":1717542000}
+{"o":38.6487059345,"h":38.8268742538,"l":38.4280929945,"c":38.6290375086,"v":408318.0367730467,"t":1717545600}
+{"o":38.6290375086,"h":38.9502307943,"l":38.5109380004,"c":38.8501489288,"v":382637.6471977585,"t":1717549200}
+{"o":38.8501489288,"h":39.2510494684,"l":38.7889698472,"c":38.9392787034,"v":514170.0704770718,"t":1717552800}
+{"o":38.9392787034,"h":39.0252632543,"l":38.746442446,"c":38.8299938048,"v":359043.0779247435,"t":1717556400}
+{"o":38.8299938048,"h":38.9340884046,"l":38.6844439362,"c":38.8662197476,"v":362508.3684422229,"t":1717560000}
+{"o":38.8662197476,"h":39.0074945347,"l":38.7146491632,"c":38.956985223,"v":383382.5066569566,"t":1717563600}
+{"o":38.956985223,"h":39.1120989362,"l":38.9306466598,"c":39.0628863099,"v":374958.9241106789,"t":1717567200}
+{"o":39.0628863099,"h":39.1268237267,"l":38.9174640812,"c":38.9384046738,"v":453086.8040392975,"t":1717570800}
+{"o":38.9384046738,"h":38.9928607803,"l":38.743190079,"c":38.8551762832,"v":493128.1561823084,"t":1717574400}
+{"o":38.8551762832,"h":39.0796352682,"l":38.7887574357,"c":38.9362482638,"v":484822.2527316358,"t":1717578000}
+{"o":38.9362482638,"h":39.0150040632,"l":38.7326477824,"c":38.7326477824,"v":459150.9135867233,"t":1717581600}
+{"o":38.7326477824,"h":38.8408678488,"l":38.6434554639,"c":38.8233494851,"v":436444.912978971,"t":1717585200}
+{"o":38.8233494851,"h":38.9761857992,"l":38.6268506222,"c":38.8266511964,"v":553367.8559489831,"t":1717588800}
+{"o":38.8266511964,"h":39.0502269342,"l":38.6589050326,"c":38.7150526802,"v":727688.2266746816,"t":1717592400}
+{"o":38.7150526802,"h":38.8797502866,"l":38.4652904027,"c":38.7909772769,"v":647334.2029094035,"t":1717596000}
+{"o":38.7909772769,"h":39.3212140555,"l":38.7688675766,"c":39.234053817,"v":584454.6221607925,"t":1717599600}
+{"o":39.234053817,"h":39.4249703769,"l":39.0188360146,"c":39.0712217918,"v":585720.7444555575,"t":1717603200}
+{"o":39.0712217918,"h":39.3803510045,"l":39.036340993,"c":39.2160040206,"v":504327.7192944777,"t":1717606800}
+{"o":39.2160040206,"h":39.3184109447,"l":38.7631946983,"c":38.8889258898,"v":542050.4753732855,"t":1717610400}
+{"o":38.8889258898,"h":38.9546268965,"l":38.7284407546,"c":38.839589716,"v":463841.1363367934,"t":1717614000}
+{"o":38.839589716,"h":38.9736439862,"l":38.79275841,"c":38.9489764082,"v":425058.5773307055,"t":1717617600}
+{"o":38.9489764082,"h":38.9660905886,"l":38.8121320677,"c":38.8769394864,"v":398608.2572230533,"t":1717621200}
+{"o":38.8769394864,"h":39.0294408371,"l":38.8335483756,"c":38.8907495887,"v":413625.2679632615,"t":1717624800}
+{"o":38.8907495887,"h":38.9986463746,"l":38.844179719,"c":38.9624117472,"v":423860.7376391983,"t":1717628400}
+{"o":38.9624117472,"h":39.0429220375,"l":38.8750588714,"c":39.0004858817,"v":388994.4550637208,"t":1717632000}
+{"o":39.0004858817,"h":39.1195903319,"l":38.8875164569,"c":38.9798000954,"v":385235.0102790852,"t":1717635600}
+{"o":38.9798000954,"h":39.162926852,"l":38.9610024233,"c":39.148003962,"v":371333.9984438688,"t":1717639200}
+{"o":39.148003962,"h":39.148003962,"l":38.9857316075,"c":39.0369625183,"v":350171.9309123076,"t":1717642800}
+{"o":39.0369625183,"h":39.1595473726,"l":38.7476496992,"c":39.0111432825,"v":426115.2406619705,"t":1717646400}
+{"o":39.0111432825,"h":39.0111432825,"l":38.6752783601,"c":38.6870536201,"v":350172.5275404846,"t":1717650000}
+{"o":38.6870536201,"h":38.7481555626,"l":38.5164119384,"c":38.6091789793,"v":357840.5377611025,"t":1717653600}
+{"o":38.6091789793,"h":38.7846697559,"l":38.5077959268,"c":38.7542537068,"v":450107.4333949531,"t":1717657200}
+{"o":38.7542537068,"h":38.8565459638,"l":38.6284512902,"c":38.8293638341,"v":507056.5356952446,"t":1717660800}
+{"o":38.8293638341,"h":39.035678063,"l":38.7432015223,"c":38.8108516848,"v":483209.7187342914,"t":1717664400}
+{"o":38.8108516848,"h":38.8128592845,"l":38.6303622057,"c":38.7766189091,"v":508651.6409146105,"t":1717668000}
+{"o":38.7766189091,"h":38.8539232723,"l":38.7193582571,"c":38.8539232723,"v":477207.2118830972,"t":1717671600}
+{"o":38.8539232723,"h":38.9440411464,"l":38.7266489229,"c":38.8150976141,"v":515203.3596022959,"t":1717675200}
+{"o":38.8150976141,"h":38.9136727606,"l":38.7035735715,"c":38.7471550061,"v":494985.4655217276,"t":1717678800}
+{"o":38.7471550061,"h":38.8887635121,"l":38.6652743395,"c":38.8866606007,"v":715567.7544500898,"t":1717682400}
+{"o":38.8866606007,"h":38.993511823,"l":38.8045504703,"c":38.8217872907,"v":882959.8692451984,"t":1717686000}
+{"o":38.8217872907,"h":38.8511191133,"l":38.4702575387,"c":38.5256625666,"v":720691.8301018709,"t":1717689600}
+{"o":38.5256625666,"h":38.6974677657,"l":38.3627849434,"c":38.5719391273,"v":863381.4018612336,"t":1717693200}
+{"o":38.5719391273,"h":38.6169508881,"l":38.3081207246,"c":38.3991508173,"v":782682.905654265,"t":1717696800}
+{"o":38.3991508173,"h":38.4006332085,"l":37.77873438,"c":37.9507932298,"v":908723.3786496635,"t":1717700400}
+{"o":37.9507932298,"h":38.3434733008,"l":37.6178332436,"c":38.250062809,"v":810113.0762238838,"t":1717704000}
+{"o":38.250062809,"h":38.3384152809,"l":38.1108722128,"c":38.1847364705,"v":648996.7695470965,"t":1717707600}
+{"o":38.1847364705,"h":38.3213661999,"l":38.1224749479,"c":38.2837165193,"v":613220.6406731132,"t":1717711200}
+{"o":38.2837165193,"h":38.3371562163,"l":38.0213192038,"c":38.1851840428,"v":682073.1132955892,"t":1717714800}
+{"o":38.1851840428,"h":38.285203446,"l":38.108868468,"c":38.1824800753,"v":619601.2478449101,"t":1717718400}
+{"o":38.1824800753,"h":38.2306282768,"l":38.0155298652,"c":38.1732136203,"v":557097.8905051034,"t":1717722000}
+{"o":38.1732136203,"h":38.2731762159,"l":37.9304806159,"c":38.1242791577,"v":584501.0988805,"t":1717725600}
+{"o":38.1242791577,"h":38.2859927472,"l":38.0861880143,"c":38.2859927472,"v":495790.6282421274,"t":1717729200}
+{"o":38.2859927472,"h":38.6788235428,"l":38.2409552711,"c":38.615009594,"v":491347.1421586412,"t":1717732800}
+{"o":38.615009594,"h":38.7362729094,"l":38.5414510751,"c":38.6366544803,"v":466979.5402685073,"t":1717736400}
+{"o":38.6366544803,"h":38.7132034181,"l":38.5529285422,"c":38.6708104644,"v":453778.0765635045,"t":1717740000}
+{"o":38.6708104644,"h":38.7303445498,"l":38.5932155757,"c":38.6143464699,"v":539957.1533141222,"t":1717743600}
+{"o":38.6143464699,"h":38.6979529539,"l":38.5551881407,"c":38.6186061219,"v":456103.0491623228,"t":1717747200}
+{"o":38.6186061219,"h":38.6438395623,"l":38.4625783076,"c":38.5294857759,"v":461139.3254994578,"t":1717750800}
+{"o":38.5294857759,"h":38.5899561649,"l":38.3474236638,"c":38.4675256142,"v":474504.9352047364,"t":1717754400}
+{"o":38.4675256142,"h":38.6609122409,"l":38.379644516,"c":38.6208637346,"v":549752.3954434464,"t":1717758000}
+{"o":38.6208637346,"h":38.7796381393,"l":37.9803724665,"c":38.3962602026,"v":958575.7697164669,"t":1717761600}
+{"o":38.3962602026,"h":38.5578995595,"l":38.2657329783,"c":38.4698479836,"v":797498.0381722942,"t":1717765200}
+{"o":38.4698479836,"h":38.5469278311,"l":38.2045299825,"c":38.4803034725,"v":977039.3579953065,"t":1717768800}
+{"o":38.4803034725,"h":38.4803034725,"l":38.0044592869,"c":38.1680481073,"v":992863.041580471,"t":1717772400}
+{"o":38.1680481073,"h":38.2352598075,"l":37.8182117975,"c":37.8617156791,"v":1019728.0527218364,"t":1717776000}
+{"o":37.8617156791,"h":37.8713458516,"l":37.0933483612,"c":37.1557611876,"v":1259423.4526176199,"t":1717779600}
+{"o":37.1557611876,"h":37.1557611876,"l":34.5005989865,"c":36.1353986419,"v":2619062.6032583574,"t":1717783200}
+{"o":36.1353986419,"h":37.5436164733,"l":35.9491131753,"c":36.3665013553,"v":1098079.3194473435,"t":1717786800}
+{"o":36.3665013553,"h":36.5950803433,"l":36.0174505704,"c":36.5181668642,"v":879157.1478717009,"t":1717790400}
+{"o":36.5181668642,"h":36.6054929868,"l":36.4158004405,"c":36.4791749066,"v":1030784.7888464294,"t":1717794000}
+{"o":36.4791749066,"h":36.6292263651,"l":36.4236520061,"c":36.601532204,"v":1040255.191431368,"t":1717797600}
+{"o":36.601532204,"h":36.6386678911,"l":36.4495860291,"c":36.4604539347,"v":710002.8093823588,"t":1717801200}
+{"o":36.4604539347,"h":36.4777208439,"l":36.3293834377,"c":36.3783819577,"v":680575.8657603412,"t":1717804800}
+{"o":36.3783819577,"h":36.6318975458,"l":36.3635440064,"c":36.6016100096,"v":524530.605723241,"t":1717808400}
+{"o":36.6016100096,"h":36.6060410298,"l":36.4046033354,"c":36.4819148359,"v":431017.4796874554,"t":1717812000}
+{"o":36.4819148359,"h":36.5795687779,"l":36.431351366,"c":36.5048302701,"v":387029.8347671117,"t":1717815600}
+{"o":36.5048302701,"h":36.5470636936,"l":36.3393421479,"c":36.3628045075,"v":425893.9505593058,"t":1717819200}
+{"o":36.3628045075,"h":36.5297955669,"l":36.2461432812,"c":36.443559951,"v":420133.1426994537,"t":1717822800}
+{"o":36.443559951,"h":36.5238019303,"l":36.3775130662,"c":36.4856349256,"v":509720.1164097334,"t":1717826400}
+{"o":36.4856349256,"h":36.7510839961,"l":36.4856349256,"c":36.7159812385,"v":377403.8190572162,"t":1717830000}
+{"o":36.7159812385,"h":36.7212669322,"l":36.4643732276,"c":36.4925982976,"v":387425.4275958266,"t":1717833600}
+{"o":36.4925982976,"h":36.5122175147,"l":36.3731490737,"c":36.4373032506,"v":436720.204434582,"t":1717837200}
+{"o":36.4373032506,"h":36.4562118283,"l":36.2241124626,"c":36.3557240956,"v":483020.4487588285,"t":1717840800}
+{"o":36.3557240956,"h":36.4147393803,"l":35.9286651285,"c":36.0196146531,"v":566915.6680712041,"t":1717844400}
+{"o":36.0196146531,"h":36.0916237445,"l":35.3443143193,"c":35.8859740721,"v":566000.0255795338,"t":1717848000}
+{"o":35.8859740721,"h":36.0106630551,"l":35.3012187687,"c":36.0106630551,"v":767079.2127427877,"t":1717851600}
+{"o":36.0106630551,"h":36.1911751126,"l":35.3300324074,"c":36.1543052451,"v":525090.6404462983,"t":1717855200}
+{"o":36.1543052451,"h":36.2178529071,"l":35.8844903828,"c":35.9526650185,"v":761176.9866334972,"t":1717858800}
+{"o":35.9526650185,"h":36.0306104526,"l":35.6697262288,"c":35.8544379236,"v":568292.8704528735,"t":1717862400}
+{"o":35.8544379236,"h":35.9953588851,"l":35.3578452896,"c":35.9863472306,"v":574218.4537840213,"t":1717866000}
+{"o":35.9863472306,"h":36.1615590249,"l":35.8880448715,"c":35.9118720242,"v":914986.8713689964,"t":1717869600}
+{"o":35.9118720242,"h":36.0165477787,"l":35.3456529521,"c":35.8754355408,"v":544253.3569816102,"t":1717873200}
+{"o":35.8754355408,"h":35.9249305998,"l":35.6090298105,"c":35.7489358726,"v":431407.2296628078,"t":1717876800}
+{"o":35.7489358726,"h":35.7770253697,"l":35.6201991372,"c":35.6572368873,"v":393142.6380918688,"t":1717880400}
+{"o":35.6572368873,"h":35.6839105757,"l":35.3154500338,"c":35.5775977468,"v":416364.6887044882,"t":1717884000}
+{"o":35.5775977468,"h":35.6082163035,"l":35.0887123052,"c":35.4344831268,"v":425831.474131599,"t":1717887600}
+{"o":35.4344831268,"h":35.5882985371,"l":35.4015906212,"c":35.506368919,"v":416780.2392534644,"t":1717891200}
+{"o":35.506368919,"h":35.6447674596,"l":35.4654853763,"c":35.6134364329,"v":378982.3652655115,"t":1717894800}
+{"o":35.6134364329,"h":35.6140431819,"l":34.7347396605,"c":35.2868588187,"v":456553.7943490006,"t":1717898400}
+{"o":35.2868588187,"h":35.4780529996,"l":35.108775736,"c":35.4225541617,"v":379743.6955845376,"t":1717902000}
+{"o":35.4225541617,"h":35.6091687233,"l":35.4045672713,"c":35.4827137031,"v":302244.0055961016,"t":1717905600}
+{"o":35.4827137031,"h":35.7326012764,"l":34.9861299919,"c":35.6603898192,"v":398889.8599814618,"t":1717909200}
+{"o":35.6603898192,"h":35.7928586279,"l":35.6355097865,"c":35.7549213763,"v":353257.4738673209,"t":1717912800}
+{"o":35.7549213763,"h":35.861435637,"l":35.6724149571,"c":35.698657842,"v":312553.116296959,"t":1717916400}
+{"o":35.698657842,"h":35.8430426873,"l":35.6084091328,"c":35.8130130795,"v":264901.5143134447,"t":1717920000}
+{"o":35.8130130795,"h":35.8741745699,"l":35.740509419,"c":35.8077203512,"v":281038.323088158,"t":1717923600}
+{"o":35.8077203512,"h":35.8086200774,"l":35.4063840773,"c":35.6978834377,"v":317756.6452042312,"t":1717927200}
+{"o":35.6978834377,"h":35.8388604068,"l":35.3260049815,"c":35.8058291175,"v":315400.2286329214,"t":1717930800}
+{"o":35.8058291175,"h":36.2707784535,"l":35.729529603,"c":36.1692713475,"v":461926.9311047287,"t":1717934400}
+{"o":36.1692713475,"h":36.2209002543,"l":35.8316661821,"c":36.0287132159,"v":510291.6746364281,"t":1717938000}
+{"o":36.0287132159,"h":36.2462016403,"l":35.9913757101,"c":36.2313675244,"v":467921.8129101308,"t":1717941600}
+{"o":36.2313675244,"h":36.3425463715,"l":36.1646650262,"c":36.310969057,"v":484506.0024252883,"t":1717945200}
+{"o":36.310969057,"h":36.324963801,"l":36.14224836,"c":36.199610757,"v":447678.8926370709,"t":1717948800}
+{"o":36.199610757,"h":36.2268951603,"l":36.0562884099,"c":36.1280789569,"v":469563.5737914328,"t":1717952400}
+{"o":36.1280789569,"h":36.5075997489,"l":36.0559613535,"c":36.4696605834,"v":450578.7790190522,"t":1717956000}
+{"o":36.4696605834,"h":36.6021782031,"l":36.3972429066,"c":36.4176375298,"v":553946.1393283851,"t":1717959600}
+{"o":36.4176375298,"h":36.4176375298,"l":36.2083997627,"c":36.2535724344,"v":455762.6848288988,"t":1717963200}
+{"o":36.2535724344,"h":36.3906472528,"l":36.202612614,"c":36.3440173606,"v":451286.0045987417,"t":1717966800}
+{"o":36.3440173606,"h":36.4544891539,"l":36.2813714847,"c":36.3584674268,"v":387901.5244268168,"t":1717970400}
+{"o":36.3584674268,"h":36.4125165031,"l":36.3222372751,"c":36.3944232975,"v":284457.6655864515,"t":1717974000}
+{"o":36.3944232975,"h":36.4209807077,"l":36.0614477747,"c":36.1760807657,"v":449738.5816295976,"t":1717977600}
+{"o":36.1760807657,"h":36.3176115289,"l":36.0852959282,"c":36.2017969133,"v":322084.9938026667,"t":1717981200}
+{"o":36.2017969133,"h":36.2967306026,"l":36.0870100149,"c":36.1324899297,"v":308026.0047837341,"t":1717984800}
+{"o":36.1324899297,"h":36.1349353312,"l":35.838967214,"c":35.8846450897,"v":529350.9823568255,"t":1717988400}
+{"o":35.8846450897,"h":36.0386475896,"l":35.7684738686,"c":35.9766498152,"v":366585.3528806388,"t":1717992000}
+{"o":35.9766498152,"h":35.9786388566,"l":35.762490139,"c":35.8851564317,"v":338161.7290081184,"t":1717995600}
+{"o":35.8851564317,"h":35.9274192169,"l":35.6392345243,"c":35.739328829,"v":406765.5533620637,"t":1717999200}
+{"o":35.739328829,"h":35.7566977194,"l":35.3453001648,"c":35.3793158533,"v":370848.0534931708,"t":1718002800}
+{"o":35.3793158533,"h":35.8699654793,"l":35.3645626997,"c":35.762403286,"v":387943.867774848,"t":1718006400}
+{"o":35.762403286,"h":35.9622278018,"l":35.5925077392,"c":35.932964826,"v":324312.0964860486,"t":1718010000}
+{"o":35.932964826,"h":35.9554128578,"l":35.8075520079,"c":35.8705282403,"v":355280.8700135963,"t":1718013600}
+{"o":35.8705282403,"h":35.8994313718,"l":35.7237464299,"c":35.7849909733,"v":391247.4620691318,"t":1718017200}
+{"o":35.7849909733,"h":35.7985123463,"l":35.5473182832,"c":35.5746141359,"v":396300.7140951355,"t":1718020800}
+{"o":35.5746141359,"h":35.7333934226,"l":35.3993142029,"c":35.6672478705,"v":559326.8056367654,"t":1718024400}
+{"o":35.6672478705,"h":35.9107665954,"l":35.4938936015,"c":35.8802267245,"v":526048.4762638322,"t":1718028000}
+{"o":35.8802267245,"h":36.6320831765,"l":35.8591108454,"c":36.4559429885,"v":702161.8765885793,"t":1718031600}
+{"o":36.4559429885,"h":36.5451970004,"l":36.1037870323,"c":36.3641261908,"v":655330.4962839956,"t":1718035200}
+{"o":36.3641261908,"h":36.5221972779,"l":36.219139922,"c":36.5060147512,"v":491406.7707491547,"t":1718038800}
+{"o":36.5060147512,"h":36.5649050209,"l":36.169350771,"c":36.352439456,"v":548415.3669727262,"t":1718042400}
+{"o":36.352439456,"h":36.370284092,"l":35.9296459985,"c":35.9950232384,"v":621146.2070396225,"t":1718046000}
+{"o":35.9950232384,"h":36.0655196366,"l":35.6964245607,"c":35.8942911839,"v":625510.74495716,"t":1718049600}
+{"o":35.8942911839,"h":35.9927464579,"l":35.6639423239,"c":35.807045164,"v":562594.4724170119,"t":1718053200}
+{"o":35.807045164,"h":35.8314449361,"l":35.6390703098,"c":35.7636743897,"v":474040.1409070277,"t":1718056800}
+{"o":35.7636743897,"h":35.7842575865,"l":35.5253629513,"c":35.6987353161,"v":414786.3623025777,"t":1718060400}
+{"o":35.6987353161,"h":35.8381542525,"l":35.5633009904,"c":35.6684721477,"v":456846.1859973595,"t":1718064000}
+{"o":35.6684721477,"h":35.8595110193,"l":34.8577408972,"c":35.0915664981,"v":547480.6062374398,"t":1718067600}
+{"o":35.0915664981,"h":35.4441502376,"l":34.7791981703,"c":35.1630327461,"v":716389.0289658759,"t":1718071200}
+{"o":35.1630327461,"h":35.2453701824,"l":34.9156641877,"c":35.0334515518,"v":493070.8898239718,"t":1718074800}
+{"o":35.0334515518,"h":35.0402349916,"l":34.2595250661,"c":34.6690097036,"v":538673.3425047641,"t":1718078400}
+{"o":34.6690097036,"h":34.7006845494,"l":34.464151974,"c":34.6184188164,"v":403649.5998593163,"t":1718082000}
+{"o":34.6184188164,"h":34.7314792852,"l":34.2370403353,"c":34.4700090383,"v":420727.7947575729,"t":1718085600}
+{"o":34.4700090383,"h":34.60988656,"l":34.2432303402,"c":34.4477948368,"v":401870.6645383353,"t":1718089200}
+{"o":34.4477948368,"h":34.6789914038,"l":34.3410775359,"c":34.5217061146,"v":416816.5606472795,"t":1718092800}
+{"o":34.5217061146,"h":34.6485987892,"l":34.287440387,"c":34.5633003558,"v":393150.7401133876,"t":1718096400}
+{"o":34.5633003558,"h":34.8629915692,"l":34.4329150975,"c":34.7341538982,"v":422395.3190409805,"t":1718100000}
+{"o":34.7341538982,"h":34.7437612313,"l":34.459998703,"c":34.4960192304,"v":508650.8406814756,"t":1718103600}
+{"o":34.4960192304,"h":34.6658380886,"l":34.4165900258,"c":34.5007343594,"v":522463.356879503,"t":1718107200}
+{"o":34.5007343594,"h":34.6335811332,"l":33.862555421,"c":33.9249759282,"v":716937.1095398084,"t":1718110800}
+{"o":33.9249759282,"h":34.2763163636,"l":33.7896076802,"c":34.0965873463,"v":662055.2366296494,"t":1718114400}
+{"o":34.0965873463,"h":34.2061218732,"l":32.8413870892,"c":33.1284002716,"v":957436.4033287838,"t":1718118000}
+{"o":33.1284002716,"h":33.5788480698,"l":32.9491814852,"c":33.1511645054,"v":674144.0172959341,"t":1718121600}
+{"o":33.1511645054,"h":33.3477970651,"l":32.4938154778,"c":33.1448139563,"v":542571.268078536,"t":1718125200}
+{"o":33.1448139563,"h":33.5566163675,"l":33.0491231321,"c":33.3921304925,"v":534652.9791634398,"t":1718128800}
+{"o":33.3921304925,"h":33.6383351421,"l":33.1861586403,"c":33.4978707379,"v":575636.32722043,"t":1718132400}
+{"o":33.4978707379,"h":33.5249661677,"l":33.2569607481,"c":33.2988582395,"v":513617.6651622719,"t":1718136000}
+{"o":33.2988582395,"h":33.6067146672,"l":33.2861647889,"c":33.5421969772,"v":657423.1418874984,"t":1718139600}
+{"o":33.5421969772,"h":33.6981724396,"l":33.4252385652,"c":33.5735890249,"v":439968.681180168,"t":1718143200}
+{"o":33.5735890249,"h":33.7299458117,"l":33.4321124092,"c":33.5184451509,"v":520830.8505385315,"t":1718146800}
+{"o":33.5184451509,"h":33.5923630424,"l":33.0388994296,"c":33.2689634017,"v":640373.5611638509,"t":1718150400}
+{"o":33.2689634017,"h":33.3569813474,"l":32.3985043811,"c":33.0383462385,"v":678601.2171923148,"t":1718154000}
+{"o":33.0383462385,"h":33.5738245006,"l":32.8743138993,"c":33.5267387991,"v":508610.1717359883,"t":1718157600}
+{"o":33.5267387991,"h":33.6669419091,"l":33.1887946076,"c":33.5943916088,"v":394288.3132691946,"t":1718161200}
+{"o":33.5943916088,"h":34.1097585255,"l":33.5717424067,"c":33.9573978429,"v":450093.3151193014,"t":1718164800}
+{"o":33.9573978429,"h":33.9766508735,"l":33.6816736392,"c":33.6993576889,"v":379140.4929356507,"t":1718168400}
+{"o":33.6993576889,"h":34.0357014876,"l":33.6978792425,"c":33.8592640226,"v":354472.9675119897,"t":1718172000}
+{"o":33.8592640226,"h":34.1075308588,"l":33.8372976853,"c":34.0690714384,"v":334191.4553080142,"t":1718175600}
+{"o":34.0690714384,"h":34.1992821057,"l":33.9338289999,"c":33.9631347367,"v":288073.4032793865,"t":1718179200}
+{"o":33.9631347367,"h":34.2783695953,"l":33.9013520675,"c":34.1674920394,"v":396806.9277756051,"t":1718182800}
+{"o":34.1674920394,"h":34.4980375105,"l":34.1674920394,"c":34.2904544335,"v":488215.7829427308,"t":1718186400}
+{"o":34.2904544335,"h":34.3584506924,"l":34.0530208909,"c":34.0668476924,"v":447782.0864959827,"t":1718190000}
+{"o":34.0668476924,"h":35.8097123655,"l":34.0436405361,"c":35.6594084362,"v":928599.8933828353,"t":1718193600}
+{"o":35.6594084362,"h":36.3121432625,"l":35.5366738458,"c":35.7563167395,"v":783030.0898805506,"t":1718197200}
+{"o":35.7563167395,"h":36.0886853852,"l":35.6194197579,"c":35.9405300937,"v":659233.7940659029,"t":1718200800}
+{"o":35.9405300937,"h":35.9824532953,"l":35.4088246065,"c":35.6521294183,"v":620388.8692339465,"t":1718204400}
+{"o":35.6521294183,"h":35.8637593339,"l":35.4395234196,"c":35.6511884116,"v":627700.3030637422,"t":1718208000}
+{"o":35.6511884116,"h":35.8954962598,"l":35.5196540023,"c":35.8142785698,"v":659414.0222491099,"t":1718211600}
+{"o":35.8142785698,"h":35.8335943652,"l":34.8953682984,"c":35.0135517526,"v":1055383.573926958,"t":1718215200}
+{"o":35.0135517526,"h":35.53146935,"l":33.8784208165,"c":34.4021173331,"v":1061495.8783105216,"t":1718218800}
+{"o":34.4021173331,"h":34.8445154454,"l":34.1749570614,"c":34.7773318186,"v":659108.5820328888,"t":1718222400}
+{"o":34.7773318186,"h":34.9528172919,"l":34.6773529986,"c":34.8473294866,"v":597308.2228661822,"t":1718226000}
+{"o":34.8473294866,"h":34.9388517414,"l":34.7436601169,"c":34.9127584028,"v":474912.8034939669,"t":1718229600}
+{"o":34.9127584028,"h":34.9272916447,"l":34.6380963038,"c":34.8359219742,"v":431132.4463939109,"t":1718233200}
+{"o":34.8359219742,"h":34.8359219742,"l":34.3452083814,"c":34.7089558768,"v":434051.7009073852,"t":1718236800}
+{"o":34.7089558768,"h":34.8803242642,"l":34.2910725626,"c":34.3219664205,"v":451947.2525936241,"t":1718240400}
+{"o":34.3219664205,"h":34.4951016686,"l":33.7484221207,"c":34.0743461007,"v":528324.6476945952,"t":1718244000}
+{"o":34.0743461007,"h":34.0761389536,"l":33.5629701167,"c":34.0043033989,"v":711082.005136314,"t":1718247600}
+{"o":34.0043033989,"h":34.3097796716,"l":33.9367517765,"c":34.1353013405,"v":430122.893293756,"t":1718251200}
+{"o":34.1353013405,"h":34.2591632651,"l":34.1281336943,"c":34.2002191935,"v":425895.9664005161,"t":1718254800}
+{"o":34.2002191935,"h":34.2410724796,"l":33.667685225,"c":33.9912191576,"v":823229.302637103,"t":1718258400}
+{"o":33.9912191576,"h":34.1662685571,"l":33.5543473337,"c":34.1487024781,"v":591801.4022756175,"t":1718262000}
+{"o":34.1487024781,"h":34.2236024771,"l":34.0254783969,"c":34.0964290929,"v":430789.7097169713,"t":1718265600}
+{"o":34.0964290929,"h":34.1164455877,"l":33.5746950329,"c":33.9158099915,"v":456534.8624592729,"t":1718269200}
+{"o":33.9158099915,"h":34.1465121548,"l":33.6819617679,"c":34.0376863908,"v":452516.0250752283,"t":1718272800}
+{"o":34.0376863908,"h":34.1033532406,"l":33.4872403173,"c":33.585823529,"v":418203.43501603,"t":1718276400}
+{"o":33.585823529,"h":34.1380563161,"l":33.5347815123,"c":33.668289739,"v":637278.5802218659,"t":1718280000}
+{"o":33.668289739,"h":34.0787240628,"l":33.5054028788,"c":33.6993325743,"v":617770.478950717,"t":1718283600}
+{"o":33.6993325743,"h":33.7711506714,"l":32.9615548291,"c":33.4833056741,"v":746101.10492288,"t":1718287200}
+{"o":33.4833056741,"h":33.5222304315,"l":32.799555313,"c":32.9594483346,"v":848268.7057699562,"t":1718290800}
+{"o":32.9594483346,"h":33.2081134938,"l":32.7186830094,"c":33.129620156,"v":796958.6137047173,"t":1718294400}
+{"o":33.129620156,"h":33.3715476963,"l":32.9683769896,"c":33.3562102913,"v":535838.5439901659,"t":1718298000}
+{"o":33.3562102913,"h":33.4945487255,"l":33.038339981,"c":33.408379862,"v":456520.9042067722,"t":1718301600}
+{"o":33.408379862,"h":33.4237444671,"l":32.9878796176,"c":33.1645673608,"v":526928.2864123754,"t":1718305200}
+{"o":33.1645673608,"h":33.2809815671,"l":32.9246828696,"c":33.035211411,"v":580065.4941765735,"t":1718308800}
+{"o":33.035211411,"h":33.226188469,"l":32.39897402,"c":33.2233701933,"v":453832.9639756206,"t":1718312400}
+{"o":33.2233701933,"h":33.3046426575,"l":32.9526178387,"c":33.2570826591,"v":422046.7730505,"t":1718316000}
+{"o":33.2570826591,"h":33.2570826591,"l":32.9618982897,"c":33.0487456106,"v":341636.3199564346,"t":1718319600}
+{"o":33.0487456106,"h":33.2646995486,"l":32.8450190975,"c":33.0119183852,"v":484034.2261700728,"t":1718323200}
+{"o":33.0119183852,"h":33.2220025112,"l":32.5064315814,"c":33.2187380401,"v":523414.3363049355,"t":1718326800}
+{"o":33.2187380401,"h":33.3265494742,"l":33.0718749037,"c":33.2354371444,"v":406517.3949274268,"t":1718330400}
+{"o":33.2354371444,"h":33.2718506431,"l":32.9599462654,"c":33.0938882137,"v":414207.914060939,"t":1718334000}
+{"o":33.0938882137,"h":33.2323199291,"l":32.9819523152,"c":32.9983567836,"v":391583.3808948586,"t":1718337600}
+{"o":32.9983567836,"h":33.4517186518,"l":32.9367347952,"c":33.3577010025,"v":454056.5399055462,"t":1718341200}
+{"o":33.3577010025,"h":33.3926277254,"l":32.98708254,"c":33.1893534351,"v":353372.3391175678,"t":1718344800}
+{"o":33.1893534351,"h":33.2515971511,"l":32.983605525,"c":33.124499949,"v":328546.7162484227,"t":1718348400}
+{"o":33.124499949,"h":33.4142640171,"l":33.0696445157,"c":33.3066162051,"v":363216.9703337303,"t":1718352000}
+{"o":33.3066162051,"h":33.3074143989,"l":32.991665815,"c":33.1585901974,"v":342527.0809909964,"t":1718355600}
+{"o":33.1585901974,"h":33.297117712,"l":33.088191184,"c":33.1729578684,"v":328468.9031575348,"t":1718359200}
+{"o":33.1729578684,"h":33.270499792,"l":32.9960271618,"c":33.2232526185,"v":369824.7454739177,"t":1718362800}
+{"o":33.2232526185,"h":33.4347155607,"l":33.1643469428,"c":33.2656672037,"v":474972.1586510743,"t":1718366400}
+{"o":33.2656672037,"h":33.3648738462,"l":33.1396024089,"c":33.1887337001,"v":463961.1559264541,"t":1718370000}
+{"o":33.1887337001,"h":33.2078298233,"l":32.2537161982,"c":32.5368511311,"v":633571.6298696701,"t":1718373600}
+{"o":32.5368511311,"h":32.7138009137,"l":31.8368661788,"c":32.2590730993,"v":668720.793519525,"t":1718377200}
+{"o":32.2590730993,"h":32.3181782732,"l":30.8930089679,"c":31.7391410517,"v":1130373.8071625161,"t":1718380800}
+{"o":31.7391410517,"h":32.0162183327,"l":31.3011199986,"c":31.7748391451,"v":671232.5560171433,"t":1718384400}
+{"o":31.7748391451,"h":31.8025473321,"l":31.2869519322,"c":31.7258017457,"v":594424.3211192269,"t":1718388000}
+{"o":31.7258017457,"h":31.9789493256,"l":31.3189699131,"c":31.8065273564,"v":595987.4963100305,"t":1718391600}
+{"o":31.8065273564,"h":32.095360729,"l":31.7703495816,"c":31.8304923577,"v":451088.097551989,"t":1718395200}
+{"o":31.8304923577,"h":32.5781444908,"l":31.7445017527,"c":32.3192465001,"v":633282.9813328028,"t":1718398800}
+{"o":32.3192465001,"h":32.3571389396,"l":31.9052519115,"c":32.1510766408,"v":610059.5177321956,"t":1718402400}
+{"o":32.1510766408,"h":32.2339553259,"l":32.0101067519,"c":32.0986909735,"v":390736.0761231264,"t":1718406000}
+{"o":32.0986909735,"h":32.3249055305,"l":32.0744857494,"c":32.2150042308,"v":392020.7305427605,"t":1718409600}
+{"o":32.2150042308,"h":32.4239842668,"l":32.1403638956,"c":32.1620884331,"v":361678.9439480448,"t":1718413200}
+{"o":32.1620884331,"h":32.3096609735,"l":32.0830931973,"c":32.262727612,"v":310532.730022668,"t":1718416800}
+{"o":32.262727612,"h":32.5197274794,"l":32.2504144363,"c":32.5078407719,"v":321259.9534164051,"t":1718420400}
+{"o":32.5078407719,"h":32.5716297898,"l":32.3426047214,"c":32.4787833752,"v":336553.783770663,"t":1718424000}
+{"o":32.4787833752,"h":32.6589887507,"l":32.4618651595,"c":32.5122579742,"v":311358.9719210279,"t":1718427600}
+{"o":32.5122579742,"h":32.6406227084,"l":32.3111244709,"c":32.3596079302,"v":330483.8752473415,"t":1718431200}
+{"o":32.3596079302,"h":32.4963310183,"l":32.2296698331,"c":32.2619023136,"v":342889.8455441703,"t":1718434800}
+{"o":32.2619023136,"h":32.4014317041,"l":32.1909019903,"c":32.2989598959,"v":287546.9218884793,"t":1718438400}
+{"o":32.2989598959,"h":32.3850552414,"l":32.1284651671,"c":32.2022632041,"v":328225.356630631,"t":1718442000}
+{"o":32.2022632041,"h":32.3356782574,"l":32.0928764085,"c":32.3060125866,"v":282833.6891225043,"t":1718445600}
+{"o":32.3060125866,"h":32.447605306,"l":32.2636753838,"c":32.4243352443,"v":315028.680877405,"t":1718449200}
+{"o":32.4243352443,"h":32.4944142877,"l":32.3166335342,"c":32.4605666374,"v":315938.2353623886,"t":1718452800}
+{"o":32.4605666374,"h":32.5264741879,"l":32.3283171503,"c":32.5083202352,"v":361308.403584559,"t":1718456400}
+{"o":32.5083202352,"h":32.531299533,"l":32.3677422384,"c":32.4061074471,"v":463621.600468357,"t":1718460000}
+{"o":32.4061074471,"h":32.6715589203,"l":32.379161771,"c":32.582053631,"v":460379.3915944708,"t":1718463600}
+{"o":32.582053631,"h":32.7259834471,"l":32.5495918139,"c":32.5847332643,"v":397038.8527673784,"t":1718467200}
+{"o":32.5847332643,"h":32.6769576006,"l":32.5093985817,"c":32.6601298726,"v":403633.2691789943,"t":1718470800}
+{"o":32.6601298726,"h":32.661056193,"l":32.4530001355,"c":32.4989537713,"v":419920.6062117675,"t":1718474400}
+{"o":32.4989537713,"h":32.5773261739,"l":32.3413689597,"c":32.4604278189,"v":390258.9248717502,"t":1718478000}
+{"o":32.4604278189,"h":32.5290657658,"l":32.2907910935,"c":32.3842701808,"v":383904.5405262877,"t":1718481600}
+{"o":32.3842701808,"h":32.6608694034,"l":32.3597024133,"c":32.6072107492,"v":332549.24489652,"t":1718485200}
+{"o":32.6072107492,"h":32.6425545981,"l":32.4947782111,"c":32.6288474637,"v":328598.7599653288,"t":1718488800}
+{"o":32.6288474637,"h":32.6855769047,"l":32.582752247,"c":32.6459781853,"v":313341.0127358511,"t":1718492400}
+{"o":32.6459781853,"h":32.6773120001,"l":32.4508800355,"c":32.4605222889,"v":316503.1647305674,"t":1718496000}
+{"o":32.4605222889,"h":32.5666891151,"l":32.370457072,"c":32.46527197,"v":355077.7777561268,"t":1718499600}
+{"o":32.46527197,"h":32.4678647319,"l":32.3611232554,"c":32.3795756393,"v":310276.7406682954,"t":1718503200}
+{"o":32.3795756393,"h":32.4397117404,"l":32.285588605,"c":32.305828906,"v":293935.3480366998,"t":1718506800}
+{"o":32.305828906,"h":32.328793205,"l":32.1179860706,"c":32.123046266,"v":365132.4654591142,"t":1718510400}
+{"o":32.123046266,"h":32.4172411265,"l":32.1067304696,"c":32.4042159676,"v":360894.1232037348,"t":1718514000}
+{"o":32.4042159676,"h":32.5254999465,"l":32.3320160859,"c":32.4870138671,"v":383228.0508862322,"t":1718517600}
+{"o":32.4870138671,"h":32.5928043543,"l":32.4079690519,"c":32.4253831944,"v":333708.672471498,"t":1718521200}
+{"o":32.4253831944,"h":32.4949481097,"l":32.3087298471,"c":32.3387927186,"v":293593.8911392797,"t":1718524800}
+{"o":32.3387927186,"h":32.4754560997,"l":32.2756220503,"c":32.4746591972,"v":389905.8075164608,"t":1718528400}
+{"o":32.4746591972,"h":32.692163999,"l":32.3998300371,"c":32.6262985347,"v":412736.2558455251,"t":1718532000}
+{"o":32.6262985347,"h":32.6567833659,"l":32.512839239,"c":32.5306537087,"v":322047.1766898753,"t":1718535600}
+{"o":32.5306537087,"h":32.6366776937,"l":32.4797441849,"c":32.5541297022,"v":367988.4710814309,"t":1718539200}
+{"o":32.5541297022,"h":32.7599378457,"l":32.5398791056,"c":32.7324813103,"v":477020.9237291515,"t":1718542800}
+{"o":32.7324813103,"h":32.9549109092,"l":32.6703110247,"c":32.8332273137,"v":462969.0075910983,"t":1718546400}
+{"o":32.8332273137,"h":33.3785285157,"l":32.8220916174,"c":33.3349681283,"v":417034.8980686435,"t":1718550000}
+{"o":33.3349681283,"h":33.4945775819,"l":33.1902611408,"c":33.2704714708,"v":409257.3112076503,"t":1718553600}
+{"o":33.2704714708,"h":33.4233833477,"l":33.149584556,"c":33.1956714657,"v":372409.3057904909,"t":1718557200}
+{"o":33.1956714657,"h":33.3298133354,"l":33.1021766565,"c":33.2946821055,"v":368548.0967697001,"t":1718560800}
+{"o":33.2946821055,"h":33.4310576878,"l":33.2591729676,"c":33.3628602432,"v":452844.1915710998,"t":1718564400}
+{"o":33.3628602432,"h":33.5011600112,"l":33.291359295,"c":33.4176844887,"v":329142.8556307932,"t":1718568000}
+{"o":33.4176844887,"h":33.5471564327,"l":33.3597479511,"c":33.4863361997,"v":332319.160127226,"t":1718571600}
+{"o":33.4863361997,"h":33.9077210425,"l":33.4744228294,"c":33.7500840057,"v":448914.6572977541,"t":1718575200}
+{"o":33.7500840057,"h":33.9560365146,"l":33.7038163844,"c":33.9493530695,"v":325849.5833573095,"t":1718578800}
+{"o":33.9493530695,"h":34.0576913924,"l":33.7435786622,"c":33.7691770471,"v":382420.8519064143,"t":1718582400}
+{"o":33.7691770471,"h":33.8015633716,"l":33.3357588733,"c":33.4237388866,"v":403048.707056792,"t":1718586000}
+{"o":33.4237388866,"h":33.4479407299,"l":33.1510745111,"c":33.3435312971,"v":421168.4256828678,"t":1718589600}
+{"o":33.3435312971,"h":33.352019818,"l":33.0184223321,"c":33.0493039625,"v":373130.0419513053,"t":1718593200}
+{"o":33.0493039625,"h":33.3277906558,"l":32.8758263923,"c":33.3153119759,"v":348146.0638041,"t":1718596800}
+{"o":33.3153119759,"h":33.4774151178,"l":33.0907135653,"c":33.1910127637,"v":378403.8100128283,"t":1718600400}
+{"o":33.1910127637,"h":33.2140914107,"l":32.7967844368,"c":32.8557088724,"v":461786.7322636967,"t":1718604000}
+{"o":32.8557088724,"h":33.109772951,"l":32.7143444953,"c":32.894255439,"v":490862.2715213429,"t":1718607600}
+{"o":32.894255439,"h":33.0495153289,"l":32.5853899074,"c":32.7361742255,"v":476817.3654520254,"t":1718611200}
+{"o":32.7361742255,"h":32.9455166691,"l":32.3369616462,"c":32.4134577279,"v":503354.8303109842,"t":1718614800}
+{"o":32.4134577279,"h":32.4551508725,"l":31.8006643778,"c":32.1448315188,"v":566800.8317755818,"t":1718618400}
+{"o":32.1448315188,"h":32.5237684925,"l":32.1027024829,"c":32.3126520694,"v":556883.2177773905,"t":1718622000}
+{"o":32.3126520694,"h":32.3567475359,"l":31.8352701366,"c":32.1300247074,"v":597253.0633667898,"t":1718625600}
+{"o":32.1300247074,"h":32.2997104676,"l":31.8334008949,"c":31.9557752481,"v":570355.9672296119,"t":1718629200}
+{"o":31.9557752481,"h":32.4597361803,"l":31.9302011624,"c":32.1894603727,"v":639322.1340560627,"t":1718632800}
+{"o":32.1894603727,"h":32.3082623242,"l":31.297817381,"c":31.6846145754,"v":698711.7436434363,"t":1718636400}
+{"o":31.6846145754,"h":32.2973420387,"l":31.2585528548,"c":32.1554906878,"v":735494.754870019,"t":1718640000}
+{"o":32.1554906878,"h":32.5404751382,"l":32.1510998158,"c":32.4600098048,"v":634039.173577403,"t":1718643600}
+{"o":32.4600098048,"h":32.9344615232,"l":32.4424707858,"c":32.8439175035,"v":719287.8975947836,"t":1718647200}
+{"o":32.8439175035,"h":32.8579871505,"l":32.3783008397,"c":32.4255079161,"v":620361.7092359615,"t":1718650800}
+{"o":32.4255079161,"h":32.4511041198,"l":31.9102755195,"c":32.0829096286,"v":713346.9534347095,"t":1718654400}
+{"o":32.0829096286,"h":32.2728635169,"l":31.761977528,"c":32.1218994853,"v":693196.5950430754,"t":1718658000}
+{"o":32.1218994853,"h":32.3130723515,"l":32.0204809798,"c":32.2787545423,"v":830898.5381603579,"t":1718661600}
+{"o":32.2787545423,"h":32.3657799653,"l":32.0673227812,"c":32.167129931,"v":1263993.5591037269,"t":1718665200}
+{"o":32.167129931,"h":32.2772751001,"l":31.442819359,"c":31.7577640939,"v":1144319.8459864238,"t":1718668800}
+{"o":31.7577640939,"h":31.8689071076,"l":28.8477832378,"c":29.7789900605,"v":1455313.7273302439,"t":1718672400}
+{"o":29.7789900605,"h":30.4919398855,"l":29.3671763069,"c":30.2688290486,"v":1245016.4570462571,"t":1718676000}
+{"o":30.2688290486,"h":30.5187897848,"l":30.0452074427,"c":30.4731461584,"v":959247.6677068527,"t":1718679600}
+{"o":30.4731461584,"h":30.8256420064,"l":30.2642422355,"c":30.7048270369,"v":1203322.591119081,"t":1718683200}
+{"o":30.7048270369,"h":30.9678813658,"l":30.6165456775,"c":30.6555903471,"v":920870.1694740301,"t":1718686800}
+{"o":30.6555903471,"h":30.8018867737,"l":30.4277887807,"c":30.5605379643,"v":635524.5989687541,"t":1718690400}
+{"o":30.5605379643,"h":30.7743737894,"l":30.5367937352,"c":30.7060208455,"v":618537.9532454311,"t":1718694000}
+{"o":30.7060208455,"h":31.1874603972,"l":30.6517802116,"c":31.1192243527,"v":686271.554101489,"t":1718697600}
+{"o":31.1192243527,"h":31.1637619604,"l":30.8060375794,"c":30.8370614278,"v":476035.3700702289,"t":1718701200}
+{"o":30.8370614278,"h":31.0860010969,"l":30.7222550682,"c":30.9133534019,"v":477139.1903533334,"t":1718704800}
+{"o":30.9133534019,"h":30.9854298877,"l":30.4537159285,"c":30.7922135819,"v":653385.8939488895,"t":1718708400}
+{"o":30.7922135819,"h":30.8986239348,"l":30.373931184,"c":30.5388371924,"v":733860.4243297086,"t":1718712000}
+{"o":30.5388371924,"h":30.5964070631,"l":29.8261811761,"c":30.1337368776,"v":855188.8952798558,"t":1718715600}
+{"o":30.1337368776,"h":30.9288379466,"l":29.8144793408,"c":30.3272285588,"v":1060238.4058355996,"t":1718719200}
+{"o":30.3272285588,"h":30.7282871652,"l":30.079996072,"c":30.5205297224,"v":752309.5276285748,"t":1718722800}
+{"o":30.5205297224,"h":30.5540516964,"l":29.8896634182,"c":30.2353464899,"v":783053.2613498212,"t":1718726400}
+{"o":30.2353464899,"h":30.3598223728,"l":29.7749007403,"c":29.7907227419,"v":791170.6876766019,"t":1718730000}
+{"o":29.7907227419,"h":30.1458056956,"l":29.5628918747,"c":29.6975612835,"v":955943.516010342,"t":1718733600}
+{"o":29.6975612835,"h":29.8462535791,"l":29.2425583076,"c":29.8235744478,"v":1021553.5805818083,"t":1718737200}
+{"o":29.8235744478,"h":30.7372706391,"l":29.5544056576,"c":30.6662783092,"v":966632.9438722614,"t":1718740800}
+{"o":30.6662783092,"h":31.0935637957,"l":30.5872246975,"c":30.9248260569,"v":804933.5652946697,"t":1718744400}
+{"o":30.9248260569,"h":30.9434196463,"l":30.5948400666,"c":30.8817276915,"v":623009.4303330944,"t":1718748000}
+{"o":30.8817276915,"h":30.9049439186,"l":30.6411879983,"c":30.8418834813,"v":523603.1392736156,"t":1718751600}
+{"o":30.8418834813,"h":31.0421888665,"l":30.5469061255,"c":30.9727224727,"v":851349.3700426979,"t":1718755200}
+{"o":30.9727224727,"h":31.5676600484,"l":30.7791700816,"c":30.968315505,"v":1044756.0053634559,"t":1718758800}
+{"o":30.968315505,"h":54.8404908417,"l":30.9556446134,"c":54.3769974719,"v":726335.4395438358,"t":1718762400}
+{"o":54.3769974719,"h":55.3555332923,"l":54.3152130343,"c":54.8080279183,"v":712285.0707198197,"t":1718766000}
+{"o":54.8080279183,"h":55.2315288098,"l":54.6767586905,"c":55.0018382268,"v":505820.7495425405,"t":1718769600}
+{"o":55.0018382268,"h":55.1755447999,"l":54.4965515297,"c":54.7383412454,"v":462173.4227424977,"t":1718773200}
+{"o":54.7383412454,"h":55.4652563706,"l":54.621885095,"c":55.3663411756,"v":478705.8173278506,"t":1718776800}
+{"o":55.3663411756,"h":55.4732125355,"l":54.6606691211,"c":54.7375959463,"v":412127.7741723481,"t":1718780400}
+{"o":54.7375959463,"h":54.8330845392,"l":54.1515092187,"c":54.2408225297,"v":375312.0953068068,"t":1718784000}
+{"o":54.2408225297,"h":54.4516299187,"l":53.8585606193,"c":54.1507429215,"v":425268.0135228529,"t":1718787600}
+{"o":54.1507429215,"h":54.5032432296,"l":53.8808480931,"c":54.477586111,"v":408228.8013839965,"t":1718791200}
+{"o":54.477586111,"h":54.5618822769,"l":53.5285454346,"c":53.9284262711,"v":465443.9501931133,"t":1718794800}
+{"o":53.9284262711,"h":54.3097884483,"l":53.6763127559,"c":54.1331449938,"v":503396.1399329287,"t":1718798400}
+{"o":54.1331449938,"h":54.2505858203,"l":53.7322656844,"c":53.7322656844,"v":494518.9430948533,"t":1718802000}
+{"o":53.7322656844,"h":53.7779554753,"l":52.9678872087,"c":53.3276934119,"v":692863.1074394278,"t":1718805600}
+{"o":53.3276934119,"h":53.6190386431,"l":53.2120498067,"c":53.5259816252,"v":576428.503609083,"t":1718809200}
+{"o":53.5259816252,"h":53.7870853714,"l":53.1704478777,"c":53.5366389517,"v":577436.1919188334,"t":1718812800}
+{"o":53.5366389517,"h":54.4438530295,"l":53.4433704851,"c":53.8905079136,"v":575685.0451259802,"t":1718816400}
+{"o":53.8905079136,"h":54.1931798202,"l":53.7252248438,"c":53.813506466,"v":570365.5879921335,"t":1718820000}
+{"o":53.813506466,"h":53.8359979865,"l":53.0072966839,"c":53.436856427,"v":711618.8830868661,"t":1718823600}
+{"o":53.436856427,"h":53.5498658235,"l":52.6974383833,"c":52.9125260431,"v":818038.4780104681,"t":1718827200}
+{"o":52.9125260431,"h":53.1826544541,"l":52.6450545907,"c":53.0679790476,"v":726572.611599026,"t":1718830800}
+{"o":53.0679790476,"h":53.2000793244,"l":52.620128199,"c":52.6732661749,"v":550712.6674601582,"t":1718834400}
+{"o":52.6732661749,"h":53.1027233937,"l":52.5994876202,"c":53.0043907182,"v":742537.7379283872,"t":1718838000}
+{"o":53.0043907182,"h":53.2209867274,"l":52.670152379,"c":52.8857540691,"v":702462.8645887438,"t":1718841600}
+{"o":52.8857540691,"h":53.6709610384,"l":52.6058201077,"c":52.8276374849,"v":665485.3233646177,"t":1718845200}
+{"o":52.8276374849,"h":52.8820434459,"l":52.3065359108,"c":52.5648715727,"v":523972.4407418393,"t":1718848800}
+{"o":52.5648715727,"h":52.5981560579,"l":51.8338692394,"c":52.0043514241,"v":462634.6483037241,"t":1718852400}
+{"o":52.0043514241,"h":52.755955726,"l":51.7902323888,"c":52.4884054152,"v":497668.2398616,"t":1718856000}
+{"o":52.4884054152,"h":53.3058388776,"l":52.4868733172,"c":53.1568019178,"v":547253.350028254,"t":1718859600}
+{"o":53.1568019178,"h":53.5597504666,"l":52.8966447636,"c":53.0074205326,"v":536326.1119048924,"t":1718863200}
+{"o":53.0074205326,"h":53.9665638879,"l":52.9227099883,"c":53.5806575257,"v":593170.9387159455,"t":1718866800}
+{"o":53.5806575257,"h":53.8310348807,"l":53.328990565,"c":53.8310348807,"v":500363.4681887181,"t":1718870400}
+{"o":53.8310348807,"h":53.9609212964,"l":53.6112927837,"c":53.7143399448,"v":554281.7381593672,"t":1718874000}
+{"o":53.7143399448,"h":54.519552958,"l":53.476138909,"c":54.422564802,"v":606902.8089241495,"t":1718877600}
+{"o":54.422564802,"h":55.2517089708,"l":54.1602753466,"c":54.4513980259,"v":660325.4434199677,"t":1718881200}
+{"o":54.4513980259,"h":54.7804628463,"l":54.0304248643,"c":54.0434528216,"v":636721.1833436682,"t":1718884800}
+{"o":54.0434528216,"h":100.1761854989,"l":52.6845728,"c":97.321674859,"v":714621.7099336551,"t":1718888400}
+{"o":97.321674859,"h":97.4042553848,"l":95.6232692392,"c":96.9585911146,"v":890319.2829467211,"t":1718892000}
+{"o":96.9585911146,"h":97.2201712947,"l":95.9666939283,"c":96.0682416537,"v":732763.6008185348,"t":1718895600}
+{"o":96.0682416537,"h":148.5959196467,"l":95.0957723311,"c":147.7864355814,"v":778566.522054116,"t":1718899200}
+{"o":147.7864355814,"h":149.6331319137,"l":147.2403603132,"c":149.3523502013,"v":710130.9560065056,"t":1718902800}
+{"o":149.3523502013,"h":150.6644872019,"l":148.8370642477,"c":148.9021015501,"v":751070.0531074601,"t":1718906400}
+{"o":148.9021015501,"h":149.2506476344,"l":148.0149022804,"c":148.7950719025,"v":599792.3404453034,"t":1718910000}
+{"o":148.7950719025,"h":149.2311849952,"l":148.1524430789,"c":148.8730547477,"v":699309.3111832642,"t":1718913600}
+{"o":148.8730547477,"h":149.6414193718,"l":148.1730643375,"c":148.2901985337,"v":480742.4872693023,"t":1718917200}
+{"o":148.2901985337,"h":149.125138602,"l":148.115090119,"c":148.5014091809,"v":457056.1335925082,"t":1718920800}
+{"o":148.5014091809,"h":148.9012437895,"l":147.8962106316,"c":148.0344109543,"v":440148.2640492231,"t":1718924400}
+{"o":148.0344109543,"h":148.6923491228,"l":146.6214859011,"c":147.5168909974,"v":561612.6419469021,"t":1718928000}
+{"o":147.5168909974,"h":149.1615318271,"l":146.994050567,"c":148.9045175997,"v":546911.5877199897,"t":1718931600}
+{"o":148.9045175997,"h":211.0079183181,"l":147.3850772162,"c":208.2030062424,"v":420659.4853213294,"t":1718935200}
+{"o":208.2030062424,"h":208.3373582921,"l":206.1977620606,"c":207.6266803102,"v":491882.4545111312,"t":1718938800}
+{"o":207.6266803102,"h":248.9716041077,"l":206.3877308978,"c":248.6109944407,"v":480997.8888599278,"t":1718942400}
+{"o":248.6109944407,"h":248.8278305194,"l":246.8902682724,"c":248.4503764726,"v":414319.3753615487,"t":1718946000}
+{"o":248.4503764726,"h":248.8698374403,"l":246.6761076034,"c":247.5661552766,"v":427807.6229562222,"t":1718949600}
+{"o":247.5661552766,"h":248.5595300958,"l":244.108051597,"c":245.4924706759,"v":437877.9012488991,"t":1718953200}
+{"o":245.4924706759,"h":246.3630327885,"l":242.0081626695,"c":243.005675232,"v":578027.9554436402,"t":1718956800}
+{"o":243.005675232,"h":247.8580831817,"l":242.6554608234,"c":247.1676962583,"v":586162.6507610297,"t":1718960400}
+{"o":247.1676962583,"h":248.0196821704,"l":245.9737991652,"c":246.6459824855,"v":473740.9293246336,"t":1718964000}
+{"o":246.6459824855,"h":247.9046249374,"l":245.8096553147,"c":246.6977326565,"v":456356.5610069007,"t":1718967600}
+{"o":246.6977326565,"h":247.5789567986,"l":243.8758534921,"c":245.0886397654,"v":583847.4264004388,"t":1718971200}
+{"o":245.0886397654,"h":245.1754762265,"l":240.1399329136,"c":243.0912887252,"v":691174.8948804826,"t":1718974800}
+{"o":243.0912887252,"h":249.2999525622,"l":241.9682807656,"c":248.2890108658,"v":686777.9611370015,"t":1718978400}
+{"o":248.2890108658,"h":249.9806929197,"l":243.8200869716,"c":245.4377981819,"v":696780.1295879476,"t":1718982000}
+{"o":245.4377981819,"h":246.068509199,"l":243.5671532118,"c":244.5283395232,"v":504741.7139707824,"t":1718985600}
+{"o":244.5283395232,"h":244.8505485414,"l":240.990475584,"c":241.205440022,"v":546991.7705366635,"t":1718989200}
+{"o":241.205440022,"h":247.3964233456,"l":240.2449899856,"c":247.2635161995,"v":745649.4798288029,"t":1718992800}
+{"o":247.2635161995,"h":250.1562021001,"l":245.6685363883,"c":247.8862799939,"v":586391.1847411123,"t":1718996400}
+{"o":247.8862799939,"h":251.8472306581,"l":247.7120414842,"c":249.2112470248,"v":526733.267834801,"t":1719000000}
+{"o":249.2112470248,"h":251.1474141758,"l":246.3305746678,"c":249.9452536242,"v":511084.5779442755,"t":1719003600}
+{"o":249.9452536242,"h":252.1789198475,"l":248.7948286987,"c":251.8875436931,"v":476468.0751924975,"t":1719007200}
+{"o":251.8875436931,"h":252.9851421342,"l":249.8257161658,"c":251.4708117273,"v":495108.2829781219,"t":1719010800}
+{"o":251.4708117273,"h":251.7111904944,"l":248.5867606824,"c":249.6053332362,"v":346107.5434436238,"t":1719014400}
+{"o":249.6053332362,"h":250.7006763031,"l":248.894998493,"c":249.7836447436,"v":310280.7557384344,"t":1719018000}
+{"o":249.7836447436,"h":252.7813538642,"l":249.630279265,"c":252.1773139488,"v":339961.0151104587,"t":1719021600}
+{"o":252.1773139488,"h":252.8521395221,"l":250.8139263219,"c":252.4815373485,"v":356936.1438145908,"t":1719025200}
+{"o":252.4815373485,"h":252.8970867577,"l":251.7150165587,"c":252.5852803588,"v":357053.5185238914,"t":1719028800}
+{"o":252.5852803588,"h":254.2940636828,"l":252.148019409,"c":254.0637854641,"v":373566.0344913713,"t":1719032400}
+{"o":254.0637854641,"h":256.2861201582,"l":252.7017662701,"c":252.8063576014,"v":378637.9405437256,"t":1719036000}
+{"o":252.8063576014,"h":253.2577369068,"l":251.3457592528,"c":251.8766490451,"v":342989.0086840007,"t":1719039600}
+{"o":251.8766490451,"h":252.0990582524,"l":249.9217746204,"c":250.3283145634,"v":357779.6219246773,"t":1719043200}
+{"o":250.3283145634,"h":251.4932836562,"l":249.7777078195,"c":251.2406460037,"v":335225.8714462725,"t":1719046800}
+{"o":251.2406460037,"h":251.6021286061,"l":250.1894643779,"c":250.7831705679,"v":317749.7972583974,"t":1719050400}
+{"o":250.7831705679,"h":251.5465848116,"l":249.9237528351,"c":251.282013158,"v":314611.6149943193,"t":1719054000}
+{"o":251.282013158,"h":251.7955813553,"l":250.740284963,"c":250.8524667842,"v":323864.9213633508,"t":1719057600}
+{"o":250.8524667842,"h":251.1906471164,"l":250.0295991122,"c":250.3829131476,"v":364104.3761681793,"t":1719061200}
+{"o":250.3829131476,"h":251.7869285831,"l":250.3829131476,"c":251.2718897481,"v":361825.9348575255,"t":1719064800}
+{"o":251.2718897481,"h":251.6663432558,"l":250.2693476377,"c":250.7481056184,"v":495972.2596158684,"t":1719068400}
+{"o":250.7481056184,"h":251.6200062564,"l":250.2783355427,"c":251.5920157929,"v":403156.2790727274,"t":1719072000}
+{"o":251.5920157929,"h":252.2152496719,"l":250.2767381792,"c":250.4063429372,"v":353723.1121206234,"t":1719075600}
+{"o":250.4063429372,"h":250.9942886081,"l":250.2558858138,"c":250.6637070423,"v":331254.1444796327,"t":1719079200}
+{"o":250.6637070423,"h":251.3227777102,"l":250.3136613627,"c":251.2736407059,"v":385758.9191291651,"t":1719082800}
+{"o":251.2736407059,"h":251.4027122667,"l":250.3589527763,"c":250.8118264836,"v":398977.8594414704,"t":1719086400}
+{"o":250.8118264836,"h":251.3340732379,"l":250.5947219294,"c":251.3223111054,"v":345204.9878640978,"t":1719090000}
+{"o":251.3223111054,"h":251.5266960969,"l":250.5146920841,"c":250.8763616825,"v":328290.262908618,"t":1719093600}
+{"o":250.8763616825,"h":250.9821777905,"l":248.7164535712,"c":249.7756748834,"v":323478.6107779967,"t":1719097200}
+{"o":249.7756748834,"h":252.329341396,"l":249.5811738267,"c":251.5225859923,"v":398460.890688222,"t":1719100800}
+{"o":251.5225859923,"h":252.7238447627,"l":250.7436213172,"c":252.0904694168,"v":368275.5655954111,"t":1719104400}
+{"o":252.0904694168,"h":252.4247792926,"l":250.826765552,"c":251.7410911038,"v":373292.221549905,"t":1719108000}
+{"o":251.7410911038,"h":252.612982632,"l":251.1007277939,"c":251.7396928518,"v":339105.5957893952,"t":1719111600}
+{"o":251.7396928518,"h":252.2896623399,"l":251.4052551868,"c":251.4071154337,"v":287188.4996723357,"t":1719115200}
+{"o":251.4071154337,"h":252.0205470894,"l":250.7763873067,"c":251.1750050019,"v":279278.691719629,"t":1719118800}
+{"o":251.1750050019,"h":251.6671928525,"l":250.9103792814,"c":251.0900998354,"v":296286.0257183347,"t":1719122400}
+{"o":251.0900998354,"h":251.8908472589,"l":250.9814382945,"c":251.8037809836,"v":267885.9023440448,"t":1719126000}
+{"o":251.8037809836,"h":251.8628876336,"l":251.1368992284,"c":251.3768388752,"v":248740.7941037841,"t":1719129600}
+{"o":251.3768388752,"h":251.835777564,"l":250.6956701011,"c":251.5112316753,"v":278340.0608626865,"t":1719133200}
+{"o":251.5112316753,"h":251.7423418606,"l":249.8656969957,"c":250.0967070049,"v":292439.5103867667,"t":1719136800}
+{"o":250.0967070049,"h":250.82055858,"l":249.3727908724,"c":250.4374788904,"v":349624.8610917766,"t":1719140400}
+{"o":250.4374788904,"h":251.0784038104,"l":249.9489507124,"c":249.9675867585,"v":368233.4052978224,"t":1719144000}
+{"o":249.9675867585,"h":250.8445923572,"l":249.2141710371,"c":249.572854596,"v":347224.1597561518,"t":1719147600}
+{"o":249.572854596,"h":249.6898134011,"l":246.7775710846,"c":246.9913482491,"v":427703.0384076782,"t":1719151200}
+{"o":246.9913482491,"h":247.8698216378,"l":245.4514786596,"c":245.7883344829,"v":429230.9772564804,"t":1719154800}
+{"o":245.7883344829,"h":246.767376911,"l":243.0283831225,"c":244.1618198319,"v":507774.3870675993,"t":1719158400}
+{"o":244.1618198319,"h":245.8988126598,"l":243.7751313261,"c":245.0681424286,"v":484891.981840356,"t":1719162000}
+{"o":245.0681424286,"h":246.47407141,"l":244.9680506464,"c":246.1113719625,"v":394146.8033080046,"t":1719165600}
+{"o":246.1113719625,"h":247.5366457513,"l":245.2974730784,"c":245.5923796114,"v":363040.9072457933,"t":1719169200}
+{"o":245.5923796114,"h":245.6869351673,"l":241.2306749147,"c":243.780561933,"v":569587.0614111288,"t":1719172800}
+{"o":243.780561933,"h":244.4729273162,"l":241.856336153,"c":243.8586882417,"v":488248.2481880004,"t":1719176400}
+{"o":243.8586882417,"h":243.908535156,"l":240.1932081837,"c":241.2250270546,"v":508051.0527174894,"t":1719180000}
+{"o":241.2250270546,"h":241.7643951541,"l":239.2796563131,"c":240.2541852228,"v":410132.9546926764,"t":1719183600}
+{"o":240.2541852228,"h":242.4266489801,"l":239.3238773024,"c":240.9669678738,"v":466617.1739678488,"t":1719187200}
+{"o":240.9669678738,"h":241.3196990736,"l":236.0763442576,"c":238.5094649824,"v":597136.3858381312,"t":1719190800}
+{"o":238.5094649824,"h":239.3399756096,"l":235.4216175174,"c":236.6926508632,"v":449031.6483925479,"t":1719194400}
+{"o":236.6926508632,"h":238.3482814565,"l":235.4199616873,"c":235.7879101503,"v":422332.2836663802,"t":1719198000}
+{"o":235.7879101503,"h":236.6254885464,"l":234.0833560722,"c":235.4769670686,"v":453637.4655519248,"t":1719201600}
+{"o":235.4769670686,"h":235.9317161519,"l":230.0827985547,"c":231.4114432667,"v":622494.1520758943,"t":1719205200}
+{"o":231.4114432667,"h":233.7429708966,"l":231.3719225168,"c":233.3923171122,"v":440261.3584233884,"t":1719208800}
+{"o":233.3923171122,"h":235.1006211869,"l":232.2559164256,"c":233.8643697175,"v":382915.2831257889,"t":1719212400}
+{"o":233.8643697175,"h":236.6165026786,"l":232.6839386209,"c":235.1862231944,"v":418898.7489984193,"t":1719216000}
+{"o":235.1862231944,"h":236.460966188,"l":227.5434411266,"c":235.5622824207,"v":745340.599992511,"t":1719219600}
+{"o":235.5622824207,"h":237.9316278514,"l":235.2452104108,"c":236.9933143345,"v":644432.3649668086,"t":1719223200}
+{"o":236.9933143345,"h":238.1650514207,"l":235.1719472584,"c":237.5221715616,"v":454956.0729916082,"t":1719226800}
+{"o":237.5221715616,"h":240.7227942649,"l":236.7640632502,"c":239.5779993262,"v":553352.9031893713,"t":1719230400}
+{"o":239.5779993262,"h":242.0381773408,"l":235.8313212016,"c":241.1025358445,"v":668706.2461313547,"t":1719234000}
+{"o":241.1025358445,"h":242.6931415546,"l":238.4901787276,"c":240.0271554626,"v":695096.1163504593,"t":1719237600}
+{"o":240.0271554626,"h":241.081625719,"l":231.9524194978,"c":235.9756640882,"v":1016936.6862056536,"t":1719241200}
+{"o":235.9756640882,"h":238.2521051287,"l":235.1043437484,"c":236.5647675873,"v":818111.8721249488,"t":1719244800}
+{"o":236.5647675873,"h":241.7617415526,"l":235.8762086987,"c":239.4388151343,"v":1089992.1217538279,"t":1719248400}
+{"o":239.4388151343,"h":243.3722337877,"l":236.4180661441,"c":243.3661838598,"v":818289.227755405,"t":1719252000}
+{"o":243.3661838598,"h":243.449275818,"l":236.8982525855,"c":237.9594100645,"v":812952.5220827836,"t":1719255600}
+{"o":237.9594100645,"h":240.9507550861,"l":234.1101417344,"c":239.5788485008,"v":1116086.6965891081,"t":1719259200}
+{"o":239.5788485008,"h":245.4063734618,"l":239.1605993115,"c":244.5726938557,"v":1028591.4933070021,"t":1719262800}
+{"o":244.5726938557,"h":292.372664434,"l":243.1668280987,"c":289.6030079337,"v":668711.2929655515,"t":1719266400}
+{"o":289.6030079337,"h":295.0258462225,"l":289.5967617835,"c":294.3720333879,"v":661468.6557645261,"t":1719270000}
+{"o":294.3720333879,"h":295.8778791864,"l":293.0965951187,"c":294.3998026704,"v":620091.1826388822,"t":1719273600}
+{"o":294.3998026704,"h":294.7829916983,"l":291.8610744871,"c":294.001266757,"v":583805.1727418144,"t":1719277200}
+{"o":294.001266757,"h":296.7213668679,"l":292.6160615393,"c":295.8650795695,"v":527679.7226614973,"t":1719280800}
+{"o":295.8650795695,"h":303.8152004233,"l":295.1158264074,"c":302.1430858361,"v":708946.9036638374,"t":1719284400}
+{"o":302.1430858361,"h":303.5021441892,"l":300.4834296796,"c":303.2783923893,"v":493351.5562891437,"t":1719288000}
+{"o":303.2783923893,"h":304.4716476366,"l":301.3050044909,"c":301.9474785351,"v":535346.9763955515,"t":1719291600}
+{"o":301.9474785351,"h":302.9424363775,"l":300.9430148916,"c":302.5397271554,"v":432165.8940534461,"t":1719295200}
+{"o":302.5397271554,"h":303.2906383286,"l":299.5737866657,"c":299.7739558604,"v":433991.3365438864,"t":1719298800}
+{"o":299.7739558604,"h":301.0760261413,"l":296.6604172923,"c":298.8038850464,"v":403402.2644858253,"t":1719302400}
+{"o":298.8038850464,"h":305.9913071263,"l":298.0186535805,"c":304.8186077811,"v":535593.1456896347,"t":1719306000}
+{"o":304.8186077811,"h":309.4357261981,"l":303.5868191996,"c":308.6291446401,"v":518886.8020460387,"t":1719309600}
+{"o":308.6291446401,"h":308.8915261683,"l":305.1079120424,"c":306.5006584897,"v":505493.4882957159,"t":1719313200}
+{"o":306.5006584897,"h":307.2769899858,"l":303.5072534248,"c":304.01809938,"v":539777.2560155465,"t":1719316800}
+{"o":304.01809938,"h":306.3546609937,"l":303.5449211584,"c":304.3085478028,"v":606579.8428677686,"t":1719320400}
+{"o":304.3085478028,"h":309.5807304966,"l":303.9822397696,"c":307.3286356264,"v":632791.2950821485,"t":1719324000}
+{"o":307.3286356264,"h":312.4804837924,"l":305.4360777119,"c":310.1740073301,"v":713459.493786009,"t":1719327600}
+{"o":310.1740073301,"h":310.6158480699,"l":305.2589670539,"c":305.8962450958,"v":638036.2390354212,"t":1719331200}
+{"o":305.8962450958,"h":308.7223535015,"l":305.3796523572,"c":305.5339503931,"v":509579.0531711516,"t":1719334800}
+{"o":305.5339503931,"h":310.1137747512,"l":304.8042873361,"c":309.6121102542,"v":561803.0956931362,"t":1719338400}
+{"o":309.6121102542,"h":310.2371319221,"l":307.6525014216,"c":308.7038160233,"v":497392.2694201638,"t":1719342000}
+{"o":308.7038160233,"h":309.2063067415,"l":307.1774342601,"c":307.6539871537,"v":466819.8543719609,"t":1719345600}
+{"o":307.6539871537,"h":307.6539871537,"l":305.2014513678,"c":305.4986481908,"v":461793.552752545,"t":1719349200}
+{"o":305.4986481908,"h":307.2861486452,"l":303.6620074745,"c":304.4219857839,"v":519073.5309812759,"t":1719352800}
+{"o":304.4219857839,"h":307.7563570191,"l":302.1197825695,"c":303.6967981751,"v":586342.7647808127,"t":1719356400}
+{"o":303.6967981751,"h":305.2447486219,"l":302.8668553946,"c":303.5016367978,"v":469452.1303482301,"t":1719360000}
+{"o":303.5016367978,"h":310.1498762664,"l":303.0764392304,"c":309.2207716738,"v":562593.9291904753,"t":1719363600}
+{"o":309.2207716738,"h":312.2713493738,"l":308.2179940243,"c":308.8695349521,"v":518708.0726828961,"t":1719367200}
+{"o":308.8695349521,"h":309.8026171939,"l":306.5127385795,"c":308.0133418346,"v":472808.488622178,"t":1719370800}
+{"o":308.0133418346,"h":308.7541451771,"l":304.4058286,"c":304.5322055737,"v":449732.8386650042,"t":1719374400}
+{"o":304.5322055737,"h":306.0950984482,"l":303.2325640231,"c":304.2937557197,"v":648044.2771772658,"t":1719378000}
+{"o":304.2937557197,"h":305.9262749138,"l":303.7814195734,"c":304.5658354018,"v":447327.1897888617,"t":1719381600}
+{"o":304.5658354018,"h":307.19748729,"l":304.227326883,"c":306.7485569739,"v":393840.9250043111,"t":1719385200}
+{"o":306.7485569739,"h":307.3674762893,"l":302.8047852312,"c":303.6095611884,"v":359516.4184246243,"t":1719388800}
+{"o":303.6095611884,"h":305.146293541,"l":302.919696075,"c":304.4461483048,"v":361034.837067995,"t":1719392400}
+{"o":304.4461483048,"h":304.9915872781,"l":302.5406900265,"c":304.0640634945,"v":389920.192721538,"t":1719396000}
+{"o":304.0640634945,"h":306.1551102714,"l":303.6750888373,"c":305.1513475151,"v":487560.2253684623,"t":1719399600}
+{"o":305.1513475151,"h":306.2384269182,"l":303.6020330234,"c":304.6438605288,"v":460968.9655518942,"t":1719403200}
+{"o":304.6438605288,"h":309.0124403189,"l":303.749948912,"c":308.5024207534,"v":588721.8791930111,"t":1719406800}
+{"o":308.5024207534,"h":310.2960569274,"l":305.858937188,"c":306.7028769273,"v":584629.3757715005,"t":1719410400}
+{"o":306.7028769273,"h":306.8968246608,"l":302.6247471542,"c":304.6101785232,"v":580436.8399649501,"t":1719414000}
+{"o":304.6101785232,"h":305.7088378226,"l":301.6657843926,"c":302.4871626419,"v":533692.7031001817,"t":1719417600}
+{"o":302.4871626419,"h":303.4010166842,"l":288.783886639,"c":303.017364899,"v":930262.292969802,"t":1719421200}
+{"o":303.017364899,"h":303.3130902894,"l":300.4431301273,"c":301.7869912091,"v":464650.4179121269,"t":1719424800}
+{"o":301.7869912091,"h":306.4514098879,"l":300.9849580303,"c":306.2591367796,"v":562250.2741247015,"t":1719428400}
+{"o":306.2591367796,"h":307.8799048655,"l":302.9683796903,"c":304.7638495646,"v":540255.9408314122,"t":1719432000}
+{"o":304.7638495646,"h":306.6815040222,"l":303.8689821329,"c":306.0303484885,"v":521393.6065382551,"t":1719435600}
+{"o":306.0303484885,"h":307.8109883841,"l":304.5089547647,"c":305.4766142367,"v":486953.9289465853,"t":1719439200}
+{"o":305.4766142367,"h":305.8962510369,"l":303.2180032366,"c":304.2491171411,"v":435502.0215435317,"t":1719442800}
+{"o":304.2491171411,"h":305.6260523745,"l":302.430438894,"c":304.189099037,"v":425784.0746213481,"t":1719446400}
+{"o":304.189099037,"h":304.7121008615,"l":302.7376344384,"c":303.5089329456,"v":431230.5989430818,"t":1719450000}
+{"o":303.5089329456,"h":304.4796073654,"l":301.4813888838,"c":304.2563632315,"v":401272.6868949856,"t":1719453600}
+{"o":304.2563632315,"h":306.5935773246,"l":303.4680111883,"c":305.7163356207,"v":389680.8060685179,"t":1719457200}
+{"o":305.7163356207,"h":306.3236992028,"l":304.3208850791,"c":304.558928144,"v":413069.5431615208,"t":1719460800}
+{"o":304.558928144,"h":305.0253085607,"l":302.2296079446,"c":302.7650539291,"v":397335.7328789832,"t":1719464400}
+{"o":302.7650539291,"h":303.0298544323,"l":300.5310310567,"c":302.0470970867,"v":452482.7794785561,"t":1719468000}
+{"o":302.0470970867,"h":302.8587986954,"l":301.2095417359,"c":302.2112595527,"v":378104.9674950312,"t":1719471600}
+{"o":302.2112595527,"h":303.2205899212,"l":301.2276950658,"c":303.1653944707,"v":389315.7218706553,"t":1719475200}
+{"o":303.1653944707,"h":307.7044314971,"l":302.3669534055,"c":307.4520260289,"v":476763.0993676954,"t":1719478800}
+{"o":307.4520260289,"h":309.9329649067,"l":306.5817465969,"c":307.5616380508,"v":549395.8840644056,"t":1719482400}
+{"o":307.5616380508,"h":310.2779166,"l":307.4990922618,"c":309.080880899,"v":540260.2741861476,"t":1719486000}
+{"o":309.080880899,"h":311.9111819764,"l":308.0610508279,"c":310.2984868163,"v":594612.8690208887,"t":1719489600}
+{"o":310.2984868163,"h":333.7641066877,"l":310.0346973526,"c":328.9208087423,"v":1655677.0618495662,"t":1719493200}
+{"o":328.9208087423,"h":336.1814549532,"l":327.7586107924,"c":328.8074370498,"v":1092830.6652880488,"t":1719496800}
+{"o":328.8074370498,"h":330.485710212,"l":324.6743102948,"c":328.3874252068,"v":699391.8907179279,"t":1719500400}
+{"o":328.3874252068,"h":329.6058858006,"l":325.8774031053,"c":328.5666434081,"v":586897.5464572568,"t":1719504000}
+{"o":328.5666434081,"h":330.4465430057,"l":326.8659938226,"c":329.4175493435,"v":685150.6447613162,"t":1719507600}
+{"o":329.4175493435,"h":332.0941957715,"l":327.9979092897,"c":330.5441521202,"v":771817.3681589884,"t":1719511200}
+{"o":330.5441521202,"h":331.0103693553,"l":327.9805160978,"c":329.8089810412,"v":682958.2167354684,"t":1719514800}
+{"o":329.8089810412,"h":332.6063415805,"l":328.4219487943,"c":332.1967410144,"v":584353.7356636558,"t":1719518400}
+{"o":332.1967410144,"h":335.777952888,"l":329.9509719241,"c":333.2504737808,"v":602113.2754830283,"t":1719522000}
+{"o":333.2504737808,"h":334.1937225476,"l":332.0179526493,"c":333.6770515346,"v":539573.1511068018,"t":1719525600}
+{"o":333.6770515346,"h":334.2321437048,"l":331.0963636834,"c":332.5836982402,"v":509007.6516041285,"t":1719529200}
+{"o":332.5836982402,"h":333.151823421,"l":327.1842519534,"c":328.0606961009,"v":490881.2660595884,"t":1719532800}
+{"o":328.0606961009,"h":334.9522194727,"l":327.1377049553,"c":331.1754387768,"v":662225.304208091,"t":1719536400}
+{"o":331.1754387768,"h":332.0474326043,"l":325.5928260418,"c":326.8550162917,"v":655068.1371851719,"t":1719540000}
+{"o":326.8550162917,"h":328.3849248979,"l":325.7443628531,"c":327.9077104774,"v":496831.3223995789,"t":1719543600}
+{"o":327.9077104774,"h":328.6545325133,"l":323.4996532165,"c":324.8141096934,"v":464756.1359302525,"t":1719547200}
+{"o":324.8141096934,"h":325.7376824689,"l":318.6095454053,"c":320.5910800287,"v":543517.9452426353,"t":1719550800}
+{"o":320.5910800287,"h":323.1752463519,"l":319.781543793,"c":322.7922202934,"v":496252.9059743796,"t":1719554400}
+{"o":322.7922202934,"h":323.3401548153,"l":320.4912861221,"c":322.8910844791,"v":461467.2160316024,"t":1719558000}
+{"o":322.8910844791,"h":324.6585857297,"l":321.6141600497,"c":323.2666145135,"v":458715.9203421502,"t":1719561600}
+{"o":323.2666145135,"h":324.9754969205,"l":321.830455992,"c":324.1604548864,"v":455326.6523440563,"t":1719565200}
+{"o":324.1604548864,"h":324.8264102636,"l":321.8814138632,"c":323.0258775654,"v":403637.8783148301,"t":1719568800}
+{"o":323.0258775654,"h":324.7706843988,"l":322.3062999341,"c":323.406623703,"v":433561.5382433856,"t":1719572400}
+{"o":323.406623703,"h":326.3127959212,"l":320.5076410936,"c":321.0353691515,"v":563749.6788569157,"t":1719576000}
+{"o":321.0353691515,"h":323.45871777,"l":317.8432511344,"c":319.0083184486,"v":573131.0015367626,"t":1719579600}
+{"o":319.0083184486,"h":320.1042354429,"l":314.252588101,"c":315.1888350624,"v":623095.2653945617,"t":1719583200}
+{"o":315.1888350624,"h":322.9932251781,"l":312.9958666207,"c":318.2059499689,"v":614054.8648736088,"t":1719586800}
+{"o":318.2059499689,"h":319.5432133924,"l":313.508073071,"c":318.444922853,"v":613033.8993049259,"t":1719590400}
+{"o":318.444922853,"h":318.4659747062,"l":311.9205652104,"c":313.8183039537,"v":493049.3597974301,"t":1719594000}
+{"o":313.8183039537,"h":315.5378719675,"l":312.8819697503,"c":314.8270383966,"v":434690.5213595994,"t":1719597600}
+{"o":314.8270383966,"h":315.4736209876,"l":311.3217749706,"c":312.896410839,"v":463699.2444490284,"t":1719601200}
+{"o":312.896410839,"h":314.649383246,"l":310.4082017618,"c":311.1579075612,"v":420145.4321463025,"t":1719604800}
+{"o":311.1579075612,"h":312.4539508388,"l":308.7345313138,"c":311.7532929337,"v":409677.6624459887,"t":1719608400}
+{"o":311.7532929337,"h":312.4378285936,"l":310.5702323712,"c":311.0187379432,"v":337820.8018292526,"t":1719612000}
+{"o":311.0187379432,"h":311.3424093302,"l":310.0844631251,"c":310.9428405208,"v":304113.4127543673,"t":1719615600}
+{"o":310.9428405208,"h":314.3140501557,"l":310.8258884214,"c":313.2356636852,"v":314571.5127793258,"t":1719619200}
+{"o":313.2356636852,"h":316.6230969373,"l":313.0124947942,"c":315.3534354584,"v":332421.0840474538,"t":1719622800}
+{"o":315.3534354584,"h":316.2257948201,"l":314.6330340041,"c":315.5796735951,"v":279618.2181451457,"t":1719626400}
+{"o":315.5796735951,"h":315.8943601267,"l":314.3697714999,"c":314.9230921574,"v":252933.7246434819,"t":1719630000}
+{"o":314.9230921574,"h":315.1619143618,"l":313.7364693558,"c":314.1243405245,"v":236443.502609558,"t":1719633600}
+{"o":314.1243405245,"h":314.1571500009,"l":311.3960621147,"c":312.3830396287,"v":303486.7050098387,"t":1719637200}
+{"o":312.3830396287,"h":313.9757274991,"l":312.3664224027,"c":313.5556167991,"v":277835.85826878,"t":1719640800}
+{"o":313.5556167991,"h":316.6136538497,"l":313.5556167991,"c":315.511244818,"v":285722.4509561798,"t":1719644400}
+{"o":315.511244818,"h":316.1827088415,"l":314.3149846284,"c":315.8942415817,"v":287302.4521632218,"t":1719648000}
+{"o":315.8942415817,"h":317.2962390532,"l":314.7855466621,"c":317.2962390532,"v":269048.2735992322,"t":1719651600}
+{"o":317.2962390532,"h":318.0698820946,"l":316.6057161596,"c":316.908973413,"v":265174.9932190187,"t":1719655200}
+{"o":316.908973413,"h":317.1400790482,"l":316.0750085966,"c":316.8964575855,"v":254303.2171758135,"t":1719658800}
+{"o":316.8964575855,"h":317.7140877462,"l":315.4984067424,"c":316.1617185304,"v":261111.0117262311,"t":1719662400}
+{"o":316.1617185304,"h":316.5190884005,"l":315.2264215196,"c":315.7744921452,"v":298191.2301823256,"t":1719666000}
+{"o":315.7744921452,"h":316.832675628,"l":314.4119731498,"c":315.0366283781,"v":300746.4317905959,"t":1719669600}
+{"o":315.0366283781,"h":317.1412566773,"l":314.1825429586,"c":316.9092259542,"v":300095.3056739158,"t":1719673200}
+{"o":316.9092259542,"h":317.1395266683,"l":315.2823012853,"c":315.9383434853,"v":340613.4270629242,"t":1719676800}
+{"o":315.9383434853,"h":316.5139347707,"l":314.8051901098,"c":316.3032031747,"v":336913.5984507364,"t":1719680400}
+{"o":316.3032031747,"h":316.4681068818,"l":314.6491538441,"c":315.4901348684,"v":328311.1617551131,"t":1719684000}
+{"o":315.4901348684,"h":315.6634935341,"l":312.895468011,"c":314.8051337141,"v":322411.690581953,"t":1719687600}
+{"o":314.8051337141,"h":315.0117145469,"l":312.6916120524,"c":313.2592776478,"v":328815.8971633182,"t":1719691200}
+{"o":313.2592776478,"h":313.6395001727,"l":312.0405433157,"c":312.5188805712,"v":282020.3192516362,"t":1719694800}
+{"o":312.5188805712,"h":312.958171987,"l":310.3028872028,"c":311.1010381126,"v":291597.0773526041,"t":1719698400}
+{"o":311.1010381126,"h":312.2976252402,"l":310.9424502629,"c":311.476604713,"v":264150.4083323982,"t":1719702000}
+{"o":311.476604713,"h":313.3679242881,"l":310.9003616856,"c":312.6890952287,"v":275636.4937047728,"t":1719705600}
+{"o":312.6890952287,"h":312.7680399095,"l":310.3619638342,"c":311.1923192199,"v":283977.4625105291,"t":1719709200}
+{"o":311.1923192199,"h":311.3720869911,"l":307.1535283101,"c":308.4924914203,"v":328013.2251454823,"t":1719712800}
+{"o":308.4924914203,"h":309.3317088336,"l":306.9129255101,"c":307.1539472425,"v":349953.173545317,"t":1719716400}
+{"o":307.1539472425,"h":307.1940183769,"l":305.2189179546,"c":305.6368130774,"v":310191.1651367667,"t":1719720000}
+{"o":305.6368130774,"h":306.1382986105,"l":304.7183684495,"c":305.7109125178,"v":303584.1407391425,"t":1719723600}
+{"o":305.7109125178,"h":308.9797566488,"l":305.282065006,"c":308.9797566488,"v":337509.8959257356,"t":1719727200}
+{"o":308.9797566488,"h":313.4119012299,"l":308.7751039633,"c":312.3618782748,"v":360741.5157296062,"t":1719730800}
+{"o":312.3618782748,"h":314.2863074543,"l":311.5623205762,"c":313.573928249,"v":297472.1432396491,"t":1719734400}
+{"o":313.573928249,"h":314.7583852065,"l":312.7854667803,"c":313.0826600058,"v":251038.9448004407,"t":1719738000}
+{"o":313.0826600058,"h":313.6255806793,"l":311.6953628259,"c":312.6567617758,"v":261773.7309401337,"t":1719741600}
+{"o":312.6567617758,"h":314.1867156492,"l":312.3971000069,"c":313.5396018934,"v":260158.9135246228,"t":1719745200}
+{"o":313.5396018934,"h":314.4105955148,"l":312.2617362528,"c":313.2838105948,"v":296543.3127530197,"t":1719748800}
+{"o":313.2838105948,"h":316.3800581484,"l":313.1247732298,"c":316.225101429,"v":341978.0055594961,"t":1719752400}
+{"o":316.225101429,"h":316.4248389967,"l":314.7113935244,"c":315.674617943,"v":481594.4036294039,"t":1719756000}
+{"o":315.674617943,"h":319.7850419476,"l":315.5676104209,"c":319.242813039,"v":432216.575410563,"t":1719759600}
+{"o":319.242813039,"h":319.6235848474,"l":316.5357399105,"c":318.0676458235,"v":353258.1991599718,"t":1719763200}
+{"o":318.0676458235,"h":320.3715567199,"l":317.7142755096,"c":320.0471964921,"v":343613.0393215938,"t":1719766800}
+{"o":320.0471964921,"h":323.8471652617,"l":319.4444211246,"c":322.5949694284,"v":363281.2037239273,"t":1719770400}
+{"o":322.5949694284,"h":322.8709543037,"l":321.1028118225,"c":321.8208845681,"v":333778.8417277162,"t":1719774000}
+{"o":321.8208845681,"h":324.0633063001,"l":320.8562351028,"c":320.8562351028,"v":363051.254459169,"t":1719777600}
+{"o":320.8562351028,"h":321.6695454711,"l":319.7214038713,"c":321.005495377,"v":328981.6170087185,"t":1719781200}
+{"o":321.005495377,"h":327.8268728424,"l":320.851966782,"c":326.7192007247,"v":445805.1287466913,"t":1719784800}
+{"o":326.7192007247,"h":327.1288480463,"l":325.1098685522,"c":325.6691464679,"v":323592.146289398,"t":1719788400}
+{"o":325.6691464679,"h":328.9982147048,"l":324.3412101272,"c":328.4607296242,"v":322473.1888511794,"t":1719792000}
+{"o":328.4607296242,"h":331.3767417609,"l":327.5687108446,"c":329.2250235047,"v":441734.7603936631,"t":1719795600}
+{"o":329.2250235047,"h":330.6646557962,"l":326.7238504168,"c":327.5728355138,"v":364058.0604139738,"t":1719799200}
+{"o":327.5728355138,"h":328.8912585505,"l":327.4457409808,"c":328.0761269623,"v":284344.0761316629,"t":1719802800}
+{"o":328.0761269623,"h":329.2654517476,"l":327.2639654498,"c":327.8081840684,"v":403284.7591512884,"t":1719806400}
+{"o":327.8081840684,"h":329.9699078942,"l":327.7042337108,"c":329.0985602671,"v":389780.3940744281,"t":1719810000}
+{"o":329.0985602671,"h":329.4928699859,"l":327.0487871311,"c":328.8943847936,"v":361732.5119909856,"t":1719813600}
+{"o":328.8943847936,"h":330.5179809283,"l":327.8483905052,"c":329.5370789192,"v":378734.3665523854,"t":1719817200}
+{"o":329.5370789192,"h":331.2410827101,"l":326.3874692775,"c":327.607107779,"v":374497.2024825448,"t":1719820800}
+{"o":327.607107779,"h":328.9388977081,"l":326.3686110576,"c":328.4651196835,"v":303245.6178442338,"t":1719824400}
+{"o":328.4651196835,"h":328.684825155,"l":325.9605619309,"c":326.3501905669,"v":317228.5880138518,"t":1719828000}
+{"o":326.3501905669,"h":326.6146829394,"l":324.1543899323,"c":324.7038513357,"v":312230.5730282624,"t":1719831600}
+{"o":324.7038513357,"h":327.7332486669,"l":324.5908090652,"c":327.7308453275,"v":333302.8321357722,"t":1719835200}
+{"o":327.7308453275,"h":330.1453956299,"l":325.1669329765,"c":326.7356100317,"v":458200.3508804946,"t":1719838800}
+{"o":326.7356100317,"h":328.9161373439,"l":324.9492934989,"c":328.4719001123,"v":461829.9541639053,"t":1719842400}
+{"o":328.4719001123,"h":330.3315342847,"l":327.5557699474,"c":329.7983509649,"v":399888.6083862022,"t":1719846000}
+{"o":329.7983509649,"h":331.6227965474,"l":327.4492872571,"c":328.7851503328,"v":490604.6222840588,"t":1719849600}
+{"o":328.7851503328,"h":330.2370709931,"l":326.8153415738,"c":329.0785319059,"v":422519.593796148,"t":1719853200}
+{"o":329.0785319059,"h":330.8007488021,"l":327.2745400717,"c":328.384528538,"v":457905.127726763,"t":1719856800}
+{"o":328.384528538,"h":328.6851458775,"l":325.8709703891,"c":327.5717271165,"v":391986.091222704,"t":1719860400}
+{"o":327.5717271165,"h":329.1680119479,"l":327.1657330852,"c":327.9855019408,"v":429861.3600527508,"t":1719864000}
+{"o":327.9855019408,"h":329.5846860507,"l":327.1246827046,"c":328.0291943496,"v":354000.6609436262,"t":1719867600}
+{"o":328.0291943496,"h":328.4112520195,"l":324.4169423102,"c":326.2852488273,"v":424422.091588226,"t":1719871200}
+{"o":326.2852488273,"h":327.0168539801,"l":324.7046564532,"c":325.9807762211,"v":296975.8875372731,"t":1719874800}
+{"o":325.9807762211,"h":328.1554957724,"l":324.8315486412,"c":327.4505654552,"v":378997.772715831,"t":1719878400}
+{"o":327.4505654552,"h":328.6227357452,"l":326.6497317581,"c":328.1728926367,"v":323567.0457834785,"t":1719882000}
+{"o":328.1728926367,"h":331.3184770951,"l":328.0381407757,"c":331.1883817,"v":329367.6977945304,"t":1719885600}
+{"o":331.1883817,"h":333.4821687849,"l":329.9247649875,"c":331.5306133138,"v":358272.2388746009,"t":1719889200}
+{"o":331.5306133138,"h":333.1167770642,"l":330.7996564229,"c":330.9497039495,"v":359453.3625188788,"t":1719892800}
+{"o":330.9497039495,"h":331.8320882482,"l":330.5873512654,"c":331.2614915385,"v":265534.0385654679,"t":1719896400}
+{"o":331.2614915385,"h":331.5106371726,"l":327.9095488444,"c":328.398463781,"v":302219.1010639521,"t":1719900000}
+{"o":328.398463781,"h":328.4492036574,"l":326.6274647405,"c":327.6309639184,"v":285881.6187290272,"t":1719903600}
+{"o":327.6309639184,"h":329.6715537051,"l":326.3710512245,"c":328.8046283345,"v":291801.8463946781,"t":1719907200}
+{"o":328.8046283345,"h":329.919065977,"l":328.1919159089,"c":329.5634420114,"v":280388.5950274121,"t":1719910800}
+{"o":329.5634420114,"h":330.7591357359,"l":328.0944022605,"c":330.665695739,"v":325140.1508549242,"t":1719914400}
+{"o":330.665695739,"h":333.5596996133,"l":329.886329617,"c":332.4190221002,"v":353506.9522232205,"t":1719918000}
+{"o":332.4190221002,"h":336.6680407024,"l":330.9074099523,"c":334.566553883,"v":380865.9749163647,"t":1719921600}
+{"o":334.566553883,"h":337.2209180101,"l":330.1373817987,"c":330.845688343,"v":505356.3095953551,"t":1719925200}
+{"o":330.845688343,"h":331.6226520274,"l":327.1698682005,"c":329.383372248,"v":521981.68838831,"t":1719928800}
+{"o":329.383372248,"h":331.124646775,"l":328.1107493521,"c":329.795723784,"v":363797.9700532726,"t":1719932400}
+{"o":329.795723784,"h":331.1902162207,"l":328.1493009124,"c":330.949775315,"v":415275.0716169775,"t":1719936000}
+{"o":330.949775315,"h":333.2098188092,"l":328.5070603023,"c":333.0853485187,"v":377192.7208800667,"t":1719939600}
+{"o":333.0853485187,"h":341.1473434958,"l":333.0833555305,"c":339.8835118068,"v":581817.168605841,"t":1719943200}
+{"o":339.8835118068,"h":341.2045103725,"l":338.0637330603,"c":339.3127942359,"v":417606.7925655396,"t":1719946800}
+{"o":339.3127942359,"h":340.8633252791,"l":338.3896927952,"c":340.1794813278,"v":381720.7496608014,"t":1719950400}
+{"o":340.1794813278,"h":342.0910869712,"l":339.7084648712,"c":341.4473785001,"v":379008.3016905046,"t":1719954000}
+{"o":341.4473785001,"h":343.855018129,"l":341.4473785001,"c":343.5854411578,"v":426719.6956516217,"t":1719957600}
+{"o":343.5854411578,"h":344.4688581019,"l":341.4596949213,"c":342.0809547187,"v":333395.4830547936,"t":1719961200}
+{"o":342.0809547187,"h":343.2098608195,"l":340.7367087659,"c":340.9948288309,"v":348149.0464593339,"t":1719964800}
+{"o":340.9948288309,"h":342.0222293055,"l":337.3193342178,"c":338.2101108452,"v":392233.4102589199,"t":1719968400}
+{"o":338.2101108452,"h":339.4259204358,"l":336.787859872,"c":338.0504326636,"v":379555.4698628216,"t":1719972000}
+{"o":338.0504326636,"h":338.0545609392,"l":331.8285344473,"c":334.4611759556,"v":470600.438864796,"t":1719975600}
+{"o":334.4611759556,"h":334.5160973185,"l":328.2727955594,"c":329.2285032907,"v":433773.9189183369,"t":1719979200}
+{"o":329.2285032907,"h":332.0361333173,"l":328.8886683499,"c":331.8899742544,"v":355010.1147950381,"t":1719982800}
+{"o":331.8899742544,"h":332.5649364775,"l":330.3609963994,"c":330.6424591669,"v":324010.4082217272,"t":1719986400}
+{"o":330.6424591669,"h":330.9621018574,"l":325.3158560278,"c":325.412954343,"v":394168.6743788839,"t":1719990000}
+{"o":325.412954343,"h":326.1481938083,"l":321.9255642586,"c":325.0996737769,"v":386765.8445577747,"t":1719993600}
+{"o":325.0996737769,"h":327.0745696242,"l":324.5937790614,"c":325.3852553721,"v":347306.0921983253,"t":1719997200}
+{"o":325.3852553721,"h":325.391423115,"l":315.9538908067,"c":320.2350017375,"v":745778.1137089829,"t":1720000800}
+{"o":320.2350017375,"h":320.7115636189,"l":317.1703199315,"c":319.9727371688,"v":531377.5968049475,"t":1720004400}
+{"o":319.9727371688,"h":319.9727371688,"l":312.9842379461,"c":314.5282796981,"v":574868.0654576035,"t":1720008000}
+{"o":314.5282796981,"h":320.3753324143,"l":313.4013868633,"c":320.1389569396,"v":605205.8278879094,"t":1720011600}
+{"o":320.1389569396,"h":320.589327607,"l":314.7506171084,"c":314.9263547317,"v":523425.7642651403,"t":1720015200}
+{"o":314.9263547317,"h":317.4248594409,"l":313.2971874739,"c":314.9329574107,"v":543540.3510117116,"t":1720018800}
+{"o":314.9329574107,"h":318.0859716299,"l":313.5740531347,"c":316.7496869833,"v":531344.8877679564,"t":1720022400}
+{"o":316.7496869833,"h":317.4333441299,"l":314.1092046525,"c":315.6640599503,"v":423864.2898625972,"t":1720026000}
+{"o":315.6640599503,"h":316.8106199049,"l":314.0125658502,"c":315.1111766604,"v":507949.1727475985,"t":1720029600}
+{"o":315.1111766604,"h":315.238079831,"l":309.679747363,"c":312.0789624403,"v":674259.463797737,"t":1720033200}
+{"o":312.0789624403,"h":314.5028423607,"l":310.7959102106,"c":311.1505411362,"v":449854.5630484985,"t":1720036800}
+{"o":311.1505411362,"h":315.8162062996,"l":309.5251738287,"c":315.0094793574,"v":473242.4496856453,"t":1720040400}
+{"o":315.0094793574,"h":315.4668770498,"l":312.5201042087,"c":314.2420622998,"v":384714.3465735487,"t":1720044000}
+{"o":314.2420622998,"h":314.2799574032,"l":311.9903455679,"c":312.9632567973,"v":366379.03216235,"t":1720047600}
+{"o":312.9632567973,"h":317.3663200258,"l":312.9059541589,"c":314.3316773836,"v":398622.9926202913,"t":1720051200}
+{"o":314.3316773836,"h":314.7063261268,"l":295.7934810133,"c":298.3172394438,"v":911354.5572387972,"t":1720054800}
+{"o":298.3172394438,"h":304.2483808496,"l":295.4706879995,"c":302.9194027411,"v":590325.7651318145,"t":1720058400}
+{"o":302.9194027411,"h":305.192949454,"l":301.4145422901,"c":304.8428322319,"v":385623.4620555942,"t":1720062000}
+{"o":304.8428322319,"h":305.3743064605,"l":302.8555472743,"c":303.7546826435,"v":320182.5476418,"t":1720065600}
+{"o":303.7546826435,"h":304.111673368,"l":302.1816828795,"c":302.4407078564,"v":323281.6738264275,"t":1720069200}
+{"o":302.4407078564,"h":302.5210342872,"l":297.6525559021,"c":299.3467874011,"v":494629.9495688727,"t":1720072800}
+{"o":299.3467874011,"h":300.7385323392,"l":297.8323393537,"c":298.7149734636,"v":501282.901825516,"t":1720076400}
+{"o":298.7149734636,"h":301.5783062881,"l":295.2658559247,"c":300.9616822591,"v":573967.9634972234,"t":1720080000}
+{"o":300.9616822591,"h":302.0011705046,"l":297.1422004605,"c":298.5959000501,"v":552642.8083223833,"t":1720083600}
+{"o":298.5959000501,"h":298.9013672365,"l":294.1872959997,"c":298.5825584241,"v":612034.7894975728,"t":1720087200}
+{"o":298.5825584241,"h":299.1978855157,"l":294.5016383976,"c":295.1297989511,"v":432090.9658292082,"t":1720090800}
+{"o":295.1297989511,"h":298.9100151145,"l":294.0006228544,"c":295.9456128513,"v":505174.9807639095,"t":1720094400}
+{"o":295.9456128513,"h":296.9011894209,"l":288.4923139531,"c":296.139620367,"v":807402.5763075373,"t":1720098000}
+{"o":296.139620367,"h":300.7618607811,"l":294.2100912072,"c":298.6924380234,"v":568491.6172112636,"t":1720101600}
+{"o":298.6924380234,"h":302.2010763368,"l":297.1432187575,"c":300.9916426249,"v":512038.7461202969,"t":1720105200}
+{"o":300.9916426249,"h":301.0941033541,"l":297.8609583693,"c":300.7419815024,"v":463616.5596921422,"t":1720108800}
+{"o":300.7419815024,"h":301.5028851604,"l":299.531579066,"c":300.7454747468,"v":414266.1775774296,"t":1720112400}
+{"o":300.7454747468,"h":300.7873351582,"l":297.3228509759,"c":298.1032433071,"v":522155.5287312164,"t":1720116000}
+{"o":298.1032433071,"h":302.3551271857,"l":297.8838097538,"c":298.0059180943,"v":531756.2959259801,"t":1720119600}
+{"o":298.0059180943,"h":300.3228496329,"l":296.5744523799,"c":300.2466745487,"v":421420.0892092537,"t":1720123200}
+{"o":300.2466745487,"h":301.6810224752,"l":298.7488676411,"c":300.1269684088,"v":415012.4048317102,"t":1720126800}
+{"o":300.1269684088,"h":300.9694041585,"l":294.3779748345,"c":294.5141980209,"v":533189.272856831,"t":1720130400}
+{"o":294.5141980209,"h":294.7634650928,"l":283.0445492566,"c":284.3746229748,"v":710010.1998925213,"t":1720134000}
+{"o":284.3746229748,"h":287.0114500622,"l":276.0526939304,"c":285.8726678606,"v":957584.8472615435,"t":1720137600}
+{"o":285.8726678606,"h":286.9837051175,"l":279.2658603495,"c":286.1748264627,"v":562516.5742446482,"t":1720141200}
+{"o":286.1748264627,"h":286.2469456123,"l":271.4490101598,"c":276.2096637244,"v":690802.9049176318,"t":1720144800}
+{"o":276.2096637244,"h":276.8205855448,"l":269.8811552249,"c":275.0901702337,"v":1040722.5816321212,"t":1720148400}
+{"o":275.0901702337,"h":282.0266941793,"l":269.7654817342,"c":279.0460991391,"v":796729.7122081466,"t":1720152000}
+{"o":279.0460991391,"h":284.0145093418,"l":278.7207008686,"c":283.1227098842,"v":482302.4567835736,"t":1720155600}
+{"o":283.1227098842,"h":283.1755667166,"l":276.9734641737,"c":278.2441655568,"v":444240.1274185434,"t":1720159200}
+{"o":278.2441655568,"h":282.5323340145,"l":276.3694104425,"c":281.9735473726,"v":480863.3343849115,"t":1720162800}
+{"o":281.9735473726,"h":282.6832118092,"l":272.6628974691,"c":273.2217766811,"v":435229.8058081821,"t":1720166400}
+{"o":273.2217766811,"h":281.4357717805,"l":271.6449783313,"c":280.6682740652,"v":474554.3746619434,"t":1720170000}
+{"o":280.6682740652,"h":288.3773703897,"l":279.733338652,"c":285.9580563816,"v":538655.0911165734,"t":1720173600}
+{"o":285.9580563816,"h":290.9828019207,"l":285.5927214055,"c":289.3640249895,"v":516325.6572265381,"t":1720177200}
+{"o":289.3640249895,"h":295.2620611373,"l":286.3039385857,"c":286.6363796519,"v":671616.0321222281,"t":1720180800}
+{"o":286.6363796519,"h":296.932999685,"l":285.7363618976,"c":296.3897340099,"v":644175.8970774054,"t":1720184400}
+{"o":296.3897340099,"h":297.3564409457,"l":291.3322238842,"c":295.2526814613,"v":627980.5575979665,"t":1720188000}
+{"o":295.2526814613,"h":300.2588223688,"l":293.9631967443,"c":300.0988142374,"v":785021.1133133317,"t":1720191600}
+{"o":300.0988142374,"h":303.3058543718,"l":296.7976179585,"c":299.4618522864,"v":796391.6506689243,"t":1720195200}
+{"o":299.4618522864,"h":301.4200877102,"l":297.3660406114,"c":300.1801964409,"v":578673.147191552,"t":1720198800}
+{"o":300.1801964409,"h":302.4725298587,"l":298.3151016741,"c":301.9671743942,"v":612166.731288582,"t":1720202400}
+{"o":301.9671743942,"h":302.3487014434,"l":299.1700467547,"c":300.3542880316,"v":465465.7425345539,"t":1720206000}
+{"o":300.3542880316,"h":301.5343816841,"l":298.6194681984,"c":301.042708851,"v":379920.6241171297,"t":1720209600}
+{"o":301.042708851,"h":302.1063929535,"l":299.2134832774,"c":299.7978947592,"v":395985.8762017559,"t":1720213200}
+{"o":299.7978947592,"h":301.1635304174,"l":298.2142310582,"c":298.6875074918,"v":413716.2748283896,"t":1720216800}
+{"o":298.6875074918,"h":300.301988866,"l":298.5591159308,"c":298.9292981502,"v":415087.415124178,"t":1720220400}
+{"o":298.9292981502,"h":306.8840200498,"l":297.0668110072,"c":300.4326750815,"v":579113.3444109557,"t":1720224000}
+{"o":300.4326750815,"h":301.0308234559,"l":296.6600221694,"c":296.9900948836,"v":410339.2374010619,"t":1720227600}
+{"o":296.9900948836,"h":298.158674596,"l":294.5029787982,"c":297.2399248454,"v":395595.7704125076,"t":1720231200}
+{"o":297.2399248454,"h":300.088850425,"l":297.0280272479,"c":299.0487559817,"v":373894.4744577937,"t":1720234800}
+{"o":299.0487559817,"h":300.1040204047,"l":297.1499269351,"c":297.2718258396,"v":358668.4851288762,"t":1720238400}
+{"o":297.2718258396,"h":300.1960636594,"l":297.1995909358,"c":299.1488391876,"v":324160.5591193175,"t":1720242000}
+{"o":299.1488391876,"h":304.3421074634,"l":298.9464158696,"c":302.3971743832,"v":342899.0087891023,"t":1720245600}
+{"o":302.3971743832,"h":306.1538074147,"l":301.728992725,"c":304.8391180978,"v":446444.1009294536,"t":1720249200}
+{"o":304.8391180978,"h":307.213685599,"l":303.6548023435,"c":305.0868711576,"v":358725.1117361209,"t":1720252800}
+{"o":305.0868711576,"h":311.444395893,"l":304.2400204574,"c":311.2281247567,"v":421278.0026690328,"t":1720256400}
+{"o":311.2281247567,"h":312.8181524309,"l":310.1455093299,"c":310.8581325723,"v":410798.6274721554,"t":1720260000}
+{"o":310.8581325723,"h":311.0893957622,"l":308.2108316473,"c":308.6858275464,"v":350307.412450643,"t":1720263600}
+{"o":308.6858275464,"h":309.6450192044,"l":306.6172607321,"c":308.7321919583,"v":410534.8503348998,"t":1720267200}
+{"o":308.7321919583,"h":312.2562559769,"l":307.5231447831,"c":310.0598222303,"v":485127.3238838759,"t":1720270800}
+{"o":310.0598222303,"h":311.9395531938,"l":307.611138819,"c":311.0544296129,"v":519563.1567622553,"t":1720274400}
+{"o":311.0544296129,"h":316.2437364988,"l":309.9582205937,"c":315.652492158,"v":594053.563571525,"t":1720278000}
+{"o":315.652492158,"h":319.4030629859,"l":313.3630062294,"c":316.9421563675,"v":579379.4004278713,"t":1720281600}
+{"o":316.9421563675,"h":318.254870013,"l":315.5775142479,"c":316.8638288775,"v":509760.6427510891,"t":1720285200}
+{"o":316.8638288775,"h":317.3933521524,"l":315.4214786527,"c":316.8843110084,"v":442912.5621875931,"t":1720288800}
+{"o":316.8843110084,"h":318.3527720512,"l":316.0577999225,"c":317.7123358014,"v":369072.9621721618,"t":1720292400}
+{"o":317.7123358014,"h":319.814541198,"l":316.3116244062,"c":317.0526588329,"v":406285.5631922735,"t":1720296000}
+{"o":317.0526588329,"h":320.9895829848,"l":316.9090835513,"c":318.1782823161,"v":457760.1256534689,"t":1720299600}
+{"o":318.1782823161,"h":320.4496776881,"l":318.0842522176,"c":320.1251586358,"v":449575.7026876512,"t":1720303200}
+{"o":320.1251586358,"h":320.5161799637,"l":317.5889136043,"c":318.1945059497,"v":359728.6974145039,"t":1720306800}
+{"o":318.1945059497,"h":318.8658737683,"l":313.894561438,"c":314.1786713024,"v":382506.2548818088,"t":1720310400}
+{"o":314.1786713024,"h":316.1406884221,"l":311.8813076788,"c":314.1371038044,"v":461224.8543372881,"t":1720314000}
+{"o":314.1371038044,"h":318.1992868526,"l":314.0475171636,"c":317.1451167397,"v":347504.0991042362,"t":1720317600}
+{"o":317.1451167397,"h":317.3229038403,"l":313.3799595978,"c":316.1738444327,"v":298590.8270201233,"t":1720321200}
+{"o":316.1738444327,"h":316.1871313521,"l":309.8218096006,"c":310.1761214664,"v":326284.9603330623,"t":1720324800}
+{"o":310.1761214664,"h":312.3612809687,"l":308.2077223978,"c":311.6687832076,"v":341075.614035044,"t":1720328400}
+{"o":311.6687832076,"h":313.7289839027,"l":310.6896306122,"c":310.976527047,"v":356715.5333780599,"t":1720332000}
+{"o":310.976527047,"h":312.6192194691,"l":306.9180158287,"c":309.5162525154,"v":345617.2256957644,"t":1720335600}
+{"o":309.5162525154,"h":310.8384382661,"l":308.674206198,"c":310.3161272474,"v":312079.3675601568,"t":1720339200}
+{"o":310.3161272474,"h":312.3474610041,"l":309.6013979664,"c":311.3316016734,"v":331883.3881618219,"t":1720342800}
+{"o":311.3316016734,"h":312.9525770563,"l":309.7344508386,"c":310.6959869716,"v":360811.9124219614,"t":1720346400}
+{"o":310.6959869716,"h":311.7598719392,"l":309.6610995168,"c":311.2826941833,"v":418191.6244116918,"t":1720350000}
+{"o":311.2826941833,"h":313.1909621084,"l":308.594302376,"c":310.7506428519,"v":388291.9671680512,"t":1720353600}
+{"o":310.7506428519,"h":310.8352459711,"l":303.5871269655,"c":304.3099844325,"v":515776.5437616388,"t":1720357200}
+{"o":304.3099844325,"h":305.4504883389,"l":301.5608708028,"c":304.7385033176,"v":534130.6551056954,"t":1720360800}
+{"o":304.7385033176,"h":307.1410348711,"l":302.5590629143,"c":304.9202512457,"v":475926.1817509703,"t":1720364400}
+{"o":304.9202512457,"h":308.4908420331,"l":304.3136315341,"c":307.5856240802,"v":435523.5580831851,"t":1720368000}
+{"o":307.5856240802,"h":308.9438918002,"l":305.2113444784,"c":308.5004235298,"v":420614.3771912426,"t":1720371600}
+{"o":308.5004235298,"h":310.4886825715,"l":306.6610691246,"c":306.8307234958,"v":385852.7642268648,"t":1720375200}
+{"o":306.8307234958,"h":307.8490269843,"l":305.030551651,"c":305.5423731064,"v":387539.7323783992,"t":1720378800}
+{"o":305.5423731064,"h":306.6667382519,"l":303.5810806729,"c":304.350757096,"v":419226.2272878431,"t":1720382400}
+{"o":304.350757096,"h":304.5575376777,"l":296.0032094214,"c":298.6565527933,"v":585211.0202853159,"t":1720386000}
+{"o":298.6565527933,"h":300.5499838589,"l":294.6634334596,"c":295.8779736672,"v":446431.4396798261,"t":1720389600}
+{"o":295.8779736672,"h":297.3600095051,"l":290.2682470869,"c":292.7616958229,"v":676291.2808796497,"t":1720393200}
+{"o":292.7616958229,"h":295.8263669117,"l":286.4075584251,"c":287.193259597,"v":647867.0323615358,"t":1720396800}
+{"o":287.193259597,"h":288.8119119156,"l":278.3587011978,"c":288.4404660808,"v":817420.7844663307,"t":1720400400}
+{"o":288.4404660808,"h":294.1257784379,"l":285.9853788419,"c":291.353712573,"v":621088.0729438713,"t":1720404000}
+{"o":291.353712573,"h":293.8028244512,"l":289.4693328174,"c":290.8662046657,"v":394218.3430524495,"t":1720407600}
+{"o":290.8662046657,"h":296.9459267214,"l":289.0261570189,"c":296.0271227806,"v":423557.4511331461,"t":1720411200}
+{"o":296.0271227806,"h":298.0056438765,"l":293.4637807211,"c":295.5212090836,"v":401463.6853669541,"t":1720414800}
+{"o":295.5212090836,"h":297.5338145817,"l":293.7623442903,"c":294.9772984129,"v":398131.1415566601,"t":1720418400}
+{"o":294.9772984129,"h":295.7224457123,"l":292.7546681839,"c":295.0896866527,"v":402007.8592896141,"t":1720422000}
+{"o":295.0896866527,"h":312.7310209689,"l":294.4387613057,"c":312.5400737166,"v":824873.7987334527,"t":1720425600}
+{"o":312.5400737166,"h":315.2157653619,"l":309.1317648807,"c":310.5956721212,"v":706988.9583203971,"t":1720429200}
+{"o":310.5956721212,"h":313.475336465,"l":306.6880931867,"c":307.9130242143,"v":502339.3796130496,"t":1720432800}
+{"o":307.9130242143,"h":315.3525199499,"l":307.7270129824,"c":312.6827173448,"v":498641.2902834364,"t":1720436400}
+{"o":312.6827173448,"h":315.7647221267,"l":309.9820833207,"c":312.5148195381,"v":480572.5239941087,"t":1720440000}
+{"o":312.5148195381,"h":314.5670549247,"l":310.6766537105,"c":312.909263946,"v":622486.2741010414,"t":1720443600}
+{"o":312.909263946,"h":314.8057026278,"l":297.4306420548,"c":307.6187018785,"v":991997.8577784733,"t":1720447200}
+{"o":307.6187018785,"h":311.8659130867,"l":304.0115003683,"c":305.4892447456,"v":738949.3877322805,"t":1720450800}
+{"o":305.4892447456,"h":308.2743937977,"l":299.8035841607,"c":303.7595523193,"v":747343.5709710331,"t":1720454400}
+{"o":303.7595523193,"h":306.5039664515,"l":301.9847069195,"c":304.7251000423,"v":709521.8340492779,"t":1720458000}
+{"o":304.7251000423,"h":307.3026353552,"l":303.3778898854,"c":306.6263110006,"v":533880.9908435933,"t":1720461600}
+{"o":306.6263110006,"h":308.1347136997,"l":305.1781360946,"c":307.7074214588,"v":436221.4556645715,"t":1720465200}
+{"o":307.7074214588,"h":312.2679656199,"l":305.6111809293,"c":308.3963644887,"v":532153.4309421378,"t":1720468800}
+{"o":308.3963644887,"h":313.8444716847,"l":307.9309720507,"c":311.6326006098,"v":596850.5561715915,"t":1720472400}
+{"o":311.6326006098,"h":313.8038521604,"l":310.5907761341,"c":312.1094736787,"v":449747.0395298139,"t":1720476000}
+{"o":312.1094736787,"h":312.5821122085,"l":308.035031817,"c":311.2010686445,"v":547241.5604348236,"t":1720479600}
+{"o":311.2010686445,"h":311.2010686445,"l":306.0131106018,"c":307.4085869692,"v":785473.7281446257,"t":1720483200}
+{"o":307.4085869692,"h":313.9976180631,"l":304.7033990697,"c":305.2522480641,"v":612206.0245988207,"t":1720486800}
+{"o":305.2522480641,"h":311.2936956827,"l":303.607009719,"c":310.989108038,"v":445698.1555007183,"t":1720490400}
+{"o":310.989108038,"h":313.0097582259,"l":308.1933484789,"c":312.4158065489,"v":497467.4654108101,"t":1720494000}
+{"o":312.4158065489,"h":315.1503487167,"l":311.6585000927,"c":313.2244675714,"v":460415.3720568548,"t":1720497600}
+{"o":313.2244675714,"h":315.0264807518,"l":312.5252855791,"c":314.8609672566,"v":454709.0468169341,"t":1720501200}
+{"o":314.8609672566,"h":318.9654219276,"l":313.387246803,"c":317.4832193206,"v":492704.8244554839,"t":1720504800}
+{"o":317.4832193206,"h":318.8957683076,"l":315.5386591388,"c":316.1041465734,"v":425737.6000128931,"t":1720508400}
+{"o":316.1041465734,"h":320.7377312872,"l":314.710075268,"c":317.0755784081,"v":444273.6198395443,"t":1720512000}
+{"o":317.0755784081,"h":318.6621742616,"l":315.2116481063,"c":315.4149468962,"v":367393.1998626846,"t":1720515600}
+{"o":315.4149468962,"h":316.2307690568,"l":313.2943340112,"c":314.6140180144,"v":370325.7441854259,"t":1720519200}
+{"o":314.6140180144,"h":316.1380096459,"l":312.1147083202,"c":315.8029114781,"v":404425.3610221427,"t":1720522800}
+{"o":315.8029114781,"h":316.5853758535,"l":313.3469489269,"c":313.7140373797,"v":334338.2342936791,"t":1720526400}
+{"o":313.7140373797,"h":314.8247371736,"l":310.7845854632,"c":312.8789281228,"v":557995.481824737,"t":1720530000}
+{"o":312.8789281228,"h":317.9698921176,"l":309.4939945097,"c":309.5835562207,"v":679936.7378977146,"t":1720533600}
+{"o":309.5835562207,"h":312.8995580125,"l":308.5058476989,"c":312.6700840931,"v":533254.1306221337,"t":1720537200}
+{"o":312.6700840931,"h":317.3175446701,"l":311.700182761,"c":317.3175446701,"v":530757.983969096,"t":1720540800}
+{"o":317.3175446701,"h":318.2325977897,"l":313.6314646092,"c":314.6485660403,"v":481164.1867945208,"t":1720544400}
+{"o":314.6485660403,"h":318.793525426,"l":313.7126883727,"c":317.2699394086,"v":567974.3287946231,"t":1720548000}
+{"o":317.2699394086,"h":317.4454797686,"l":315.1591770304,"c":316.1209844929,"v":542218.5674688392,"t":1720551600}
+{"o":316.1209844929,"h":319.3253743902,"l":315.8071434893,"c":317.3114202283,"v":476530.965465136,"t":1720555200}
+{"o":317.3114202283,"h":318.9263223212,"l":315.61606064,"c":315.9547517641,"v":381465.2329936979,"t":1720558800}
+{"o":315.9547517641,"h":316.9483403789,"l":313.5047148938,"c":314.4306598344,"v":470411.85995593,"t":1720562400}
+{"o":314.4306598344,"h":315.8930143195,"l":313.6735211105,"c":314.5475807304,"v":472602.0507699773,"t":1720566000}
+{"o":314.5475807304,"h":314.6814163835,"l":309.2264431903,"c":309.5008122069,"v":462356.8191102295,"t":1720569600}
+{"o":309.5008122069,"h":313.0245367776,"l":308.3194288218,"c":311.9264448005,"v":419685.6430075396,"t":1720573200}
+{"o":311.9264448005,"h":313.9971676461,"l":310.2561243073,"c":313.6630015612,"v":373723.4798625031,"t":1720576800}
+{"o":313.6630015612,"h":315.5384005278,"l":312.4823663917,"c":315.3042562623,"v":341962.2014566052,"t":1720580400}
+{"o":315.3042562623,"h":324.0098476503,"l":315.2960435388,"c":323.1384580081,"v":544832.5979582431,"t":1720584000}
+{"o":323.1384580081,"h":325.0882576548,"l":319.925692319,"c":320.5233773487,"v":442582.0085950073,"t":1720587600}
+{"o":320.5233773487,"h":322.6486212662,"l":319.2681927575,"c":322.4306952543,"v":372923.6984087117,"t":1720591200}
+{"o":322.4306952543,"h":322.6655412069,"l":318.6231915869,"c":320.7065798667,"v":355798.8118433886,"t":1720594800}
+{"o":320.7065798667,"h":321.4980113841,"l":318.8670029472,"c":320.3107641783,"v":365962.2799747619,"t":1720598400}
+{"o":320.3107641783,"h":320.331467026,"l":316.7421227307,"c":318.2353844535,"v":381445.2210711609,"t":1720602000}
+{"o":318.2353844535,"h":320.2795964883,"l":317.4469027289,"c":320.1815344753,"v":375954.5003533348,"t":1720605600}
+{"o":320.1815344753,"h":320.3308233264,"l":316.6053828347,"c":317.6807565007,"v":392707.6922739238,"t":1720609200}
+{"o":317.6807565007,"h":318.6011186273,"l":312.9076708798,"c":315.9127990053,"v":567411.42219001,"t":1720612800}
+{"o":315.9127990053,"h":317.9867783271,"l":313.9328964001,"c":315.5672104291,"v":612797.066012159,"t":1720616400}
+{"o":315.5672104291,"h":316.9453409204,"l":311.7482830275,"c":313.2122928484,"v":509692.2127064443,"t":1720620000}
+{"o":313.2122928484,"h":315.3300529398,"l":311.4150976432,"c":313.9872481629,"v":990190.0194930144,"t":1720623600}
+{"o":313.9872481629,"h":317.2411973904,"l":313.4083382208,"c":314.1140767749,"v":440997.2011981402,"t":1720627200}
+{"o":314.1140767749,"h":314.2462335547,"l":312.1723601649,"c":313.8218721,"v":435190.6511650305,"t":1720630800}
+{"o":313.8218721,"h":314.9434892582,"l":312.7053442775,"c":313.4010366396,"v":473433.9773272444,"t":1720634400}
+{"o":313.4010366396,"h":314.5876822837,"l":312.21999173,"c":313.8409430146,"v":485196.3964347927,"t":1720638000}
+{"o":313.8409430146,"h":314.8998885011,"l":312.6156622661,"c":313.3819664742,"v":397301.6905068492,"t":1720641600}
+{"o":313.3819664742,"h":314.3090796686,"l":311.9772077528,"c":314.1402890008,"v":362693.7914521456,"t":1720645200}
+{"o":314.1402890008,"h":315.8843696886,"l":313.9389501813,"c":314.970739092,"v":332447.2934655145,"t":1720648800}
+{"o":314.970739092,"h":316.904305972,"l":314.2686908845,"c":315.9444269037,"v":352858.4293778132,"t":1720652400}
+{"o":315.9444269037,"h":315.9444269037,"l":312.2792592758,"c":315.2096719116,"v":391169.531095761,"t":1720656000}
+{"o":315.2096719116,"h":318.2806019957,"l":313.0173195865,"c":317.6614664256,"v":422195.178548176,"t":1720659600}
+{"o":317.6614664256,"h":318.5835423593,"l":315.262891351,"c":315.262891351,"v":407606.4791829268,"t":1720663200}
+{"o":315.262891351,"h":315.7362889245,"l":309.6344262098,"c":312.0378505495,"v":393164.1191655749,"t":1720666800}
+{"o":312.0378505495,"h":313.5324899149,"l":311.5111910563,"c":312.7203675076,"v":318101.339574535,"t":1720670400}
+{"o":312.7203675076,"h":314.4120219272,"l":311.9319302794,"c":314.0239384149,"v":325019.9180183523,"t":1720674000}
+{"o":314.0239384149,"h":315.3872455497,"l":313.3192308865,"c":314.6446665949,"v":325150.3566616194,"t":1720677600}
+{"o":314.6446665949,"h":317.0794266618,"l":313.9095378216,"c":316.0491312582,"v":351514.791539403,"t":1720681200}
+{"o":316.0491312582,"h":318.0110805335,"l":316.0491312582,"c":316.911328818,"v":387202.8200313373,"t":1720684800}
+{"o":316.911328818,"h":318.0045699316,"l":316.6084041346,"c":317.4011256497,"v":344030.1387993866,"t":1720688400}
+{"o":317.4011256497,"h":318.3535411997,"l":316.1811482625,"c":318.1600460933,"v":409439.959266478,"t":1720692000}
+{"o":318.1600460933,"h":320.3214033902,"l":318.0816101668,"c":319.5600476914,"v":350337.1897598565,"t":1720695600}
+{"o":319.5600476914,"h":324.5355216178,"l":318.2987774084,"c":319.77432017,"v":635060.9534071966,"t":1720699200}
+{"o":319.77432017,"h":319.9981575826,"l":315.6339524939,"c":316.7220857453,"v":619479.49509898,"t":1720702800}
+{"o":316.7220857453,"h":317.3156862531,"l":311.5127116468,"c":313.2640299076,"v":597295.5506251164,"t":1720706400}
+{"o":313.2640299076,"h":314.1453995949,"l":305.6026443874,"c":307.9438588856,"v":553304.5346460353,"t":1720710000}
+{"o":307.9438588856,"h":309.2875114732,"l":305.575608199,"c":307.6962544155,"v":529238.5089145227,"t":1720713600}
+{"o":307.6962544155,"h":309.212467014,"l":305.3569053471,"c":307.4350989813,"v":536011.4700606554,"t":1720717200}
+{"o":307.4350989813,"h":308.9468945803,"l":306.7498286841,"c":308.48766642,"v":396003.4037139569,"t":1720720800}
+{"o":308.48766642,"h":308.797325064,"l":303.2376528484,"c":303.8522141766,"v":477045.2312580227,"t":1720724400}
+{"o":303.8522141766,"h":306.2583599446,"l":301.8074095058,"c":304.767727965,"v":536673.9437157301,"t":1720728000}
+{"o":304.767727965,"h":305.9020708723,"l":302.2950912414,"c":304.0361846397,"v":434790.9870106383,"t":1720731600}
+{"o":304.0361846397,"h":305.099585293,"l":302.431990217,"c":304.2825301591,"v":395488.7135507265,"t":1720735200}
+{"o":304.2825301591,"h":304.7834754687,"l":301.8057824514,"c":301.9510787671,"v":394716.3377949732,"t":1720738800}
+{"o":301.9510787671,"h":305.0430945328,"l":301.3521362934,"c":302.1912582139,"v":417248.1711638613,"t":1720742400}
+{"o":302.1912582139,"h":303.4952079194,"l":297.377199516,"c":303.1957363666,"v":522926.1087710114,"t":1720746000}
+{"o":303.1957363666,"h":307.4062012663,"l":302.122498061,"c":307.1154626178,"v":351480.8502693304,"t":1720749600}
+{"o":307.1154626178,"h":307.1154626178,"l":302.8063417914,"c":303.7356520098,"v":403705.7232341668,"t":1720753200}
+{"o":303.7356520098,"h":304.4694343917,"l":301.3596424076,"c":302.8233448549,"v":374401.0234814097,"t":1720756800}
+{"o":302.8233448549,"h":303.0484720187,"l":300.5367658592,"c":301.6672797372,"v":321856.5040246532,"t":1720760400}
+{"o":301.6672797372,"h":305.2910779136,"l":301.2981071326,"c":303.2302161155,"v":316270.2583974063,"t":1720764000}
+{"o":303.2302161155,"h":304.1926131577,"l":299.4053391944,"c":301.3901098162,"v":315978.1845642803,"t":1720767600}
+{"o":301.3901098162,"h":302.265664228,"l":300.3195501026,"c":302.15553299,"v":327596.2905157259,"t":1720771200}
+{"o":302.15553299,"h":302.4084483912,"l":298.7841472437,"c":299.609546819,"v":322207.3411233291,"t":1720774800}
+{"o":299.609546819,"h":301.6800643083,"l":298.1738201672,"c":301.5591863753,"v":331511.694057518,"t":1720778400}
+{"o":301.5591863753,"h":302.2663650766,"l":300.7519582847,"c":301.822044818,"v":292965.0005815951,"t":1720782000}
+{"o":301.822044818,"h":305.7589982955,"l":301.4288593622,"c":304.3437322941,"v":442141.3095462506,"t":1720785600}
+{"o":304.3437322941,"h":309.8841778553,"l":304.0144605514,"c":308.7250133703,"v":481197.4168581703,"t":1720789200}
+{"o":308.7250133703,"h":309.6444130034,"l":306.4121649302,"c":306.7970558508,"v":470151.2840310354,"t":1720792800}
+{"o":306.7970558508,"h":310.151887517,"l":306.6471536012,"c":308.8562294088,"v":465314.62933915,"t":1720796400}
+{"o":308.8562294088,"h":310.255593111,"l":306.6432123074,"c":308.0203600975,"v":373717.2056858873,"t":1720800000}
+{"o":308.0203600975,"h":309.6513201626,"l":306.8807865677,"c":309.1955842195,"v":405635.6352824556,"t":1720803600}
+{"o":309.1955842195,"h":312.8085461989,"l":308.3804584756,"c":311.3543725438,"v":557041.3578026282,"t":1720807200}
+{"o":311.3543725438,"h":311.8518005882,"l":308.0177029494,"c":308.2586179311,"v":501125.1766192276,"t":1720810800}
+{"o":308.2586179311,"h":308.5226419325,"l":304.1420912653,"c":307.2317511223,"v":417951.0372513678,"t":1720814400}
+{"o":307.2317511223,"h":307.7600356767,"l":306.0446184278,"c":307.573955328,"v":367082.1758355548,"t":1720818000}
+{"o":307.573955328,"h":308.8693245357,"l":307.0515024636,"c":308.8693245357,"v":289633.8642782128,"t":1720821600}
+{"o":308.8693245357,"h":310.4823928538,"l":308.2303825071,"c":310.2724603464,"v":298949.1145233408,"t":1720825200}
+{"o":310.2724603464,"h":310.4392493579,"l":308.5226744494,"c":309.4233897464,"v":332414.4468712399,"t":1720828800}
+{"o":309.4233897464,"h":311.2905705497,"l":309.0085337742,"c":309.4695008462,"v":300329.2566137347,"t":1720832400}
+{"o":309.4695008462,"h":309.6976264891,"l":307.7867606031,"c":309.457844587,"v":242527.0318058105,"t":1720836000}
+{"o":309.457844587,"h":310.0480579961,"l":308.7593174714,"c":308.8826002339,"v":265637.8598647113,"t":1720839600}
+{"o":308.8826002339,"h":309.14524754,"l":307.2661660835,"c":307.5246605877,"v":283818.9223297379,"t":1720843200}
+{"o":307.5246605877,"h":309.8080958779,"l":307.0375590519,"c":309.8080958779,"v":294706.668061144,"t":1720846800}
+{"o":309.8080958779,"h":310.4620390214,"l":308.7570383986,"c":309.219508093,"v":295041.9977639352,"t":1720850400}
+{"o":309.219508093,"h":310.2475563649,"l":308.5462882733,"c":310.0857907872,"v":273923.7153595199,"t":1720854000}
+{"o":310.0857907872,"h":310.6984108508,"l":308.2296336883,"c":308.4056260284,"v":286257.8373889375,"t":1720857600}
+{"o":308.4056260284,"h":312.9805357317,"l":308.09063801,"c":312.8724423473,"v":380345.4376556767,"t":1720861200}
+{"o":312.8724423473,"h":313.5374926236,"l":309.8435763396,"c":311.0898832722,"v":385374.2685988417,"t":1720864800}
+{"o":311.0898832722,"h":311.9378693737,"l":310.1356815237,"c":311.7846873372,"v":269786.4598555486,"t":1720868400}
+{"o":311.7846873372,"h":312.7528075008,"l":310.8811381209,"c":312.0359254169,"v":299162.3885087532,"t":1720872000}
+{"o":312.0359254169,"h":312.5781610223,"l":310.7882949293,"c":311.8042404143,"v":464531.6303176424,"t":1720875600}
+{"o":311.8042404143,"h":311.8221270404,"l":309.8699735499,"c":311.4372357319,"v":325851.882195506,"t":1720879200}
+{"o":311.4372357319,"h":312.6810094771,"l":310.4816724681,"c":312.4337557307,"v":323846.5193242672,"t":1720882800}
+{"o":312.4337557307,"h":313.3830586552,"l":309.9761216042,"c":310.7379730544,"v":432032.8840018091,"t":1720886400}
+{"o":310.7379730544,"h":311.2341847729,"l":310.0340137684,"c":310.8128697376,"v":446292.7465814211,"t":1720890000}
+{"o":310.8128697376,"h":311.3301498007,"l":309.7697957727,"c":310.1762276028,"v":308103.0410603503,"t":1720893600}
+{"o":310.1762276028,"h":311.4803719555,"l":310.1070884405,"c":311.1536528013,"v":362875.2773827398,"t":1720897200}
+{"o":311.1536528013,"h":311.9753143111,"l":310.8339273721,"c":311.0854485263,"v":404515.7710825208,"t":1720900800}
+{"o":311.0854485263,"h":312.0580794767,"l":310.2439632011,"c":312.0562283031,"v":362562.204919482,"t":1720904400}
+{"o":312.0562283031,"h":316.4597881741,"l":309.5902649027,"c":316.2942855303,"v":572550.981166507,"t":1720908000}
+{"o":316.2942855303,"h":319.7865822138,"l":314.912289745,"c":315.8397652931,"v":715800.3092422398,"t":1720911600}
+{"o":315.8397652931,"h":323.0571099972,"l":315.7182084503,"c":322.5465106317,"v":522328.0621005843,"t":1720915200}
+{"o":322.5465106317,"h":323.1327999019,"l":319.7348476108,"c":322.567393761,"v":527905.2273014511,"t":1720918800}
+{"o":322.567393761,"h":323.1802165758,"l":318.6246781253,"c":319.7441482011,"v":430858.160191827,"t":1720922400}
+{"o":319.7441482011,"h":321.7986133906,"l":319.6150140414,"c":320.4102814107,"v":339775.6728077119,"t":1720926000}
+{"o":320.4102814107,"h":325.0418619314,"l":320.1759357554,"c":322.6998649463,"v":411323.2664318603,"t":1720929600}
+{"o":322.6998649463,"h":324.8696194805,"l":320.9603919486,"c":323.9961274146,"v":495864.0831183546,"t":1720933200}
+{"o":323.9961274146,"h":324.8101285321,"l":321.3400274179,"c":321.6085492522,"v":370328.4841020869,"t":1720936800}
+{"o":321.6085492522,"h":323.1568933213,"l":321.1863726419,"c":322.2102197144,"v":329082.6713437625,"t":1720940400}
+{"o":322.2102197144,"h":324.0514003924,"l":322.2102197144,"c":323.5932042935,"v":360828.8563256355,"t":1720944000}
+{"o":323.5932042935,"h":327.0116603953,"l":322.833717926,"c":326.2351516464,"v":461242.1344625698,"t":1720947600}
+{"o":326.2351516464,"h":326.6484266236,"l":322.7650351006,"c":322.9513722487,"v":384872.8424852718,"t":1720951200}
+{"o":322.9513722487,"h":324.1721777113,"l":322.1885162069,"c":322.4723930011,"v":428458.6770938764,"t":1720954800}
+{"o":322.4723930011,"h":322.7568553306,"l":319.8426174396,"c":320.3778412263,"v":379244.3762534572,"t":1720958400}
+{"o":320.3778412263,"h":322.2732876779,"l":320.2834898854,"c":321.4407218668,"v":459894.0211440224,"t":1720962000}
+{"o":321.4407218668,"h":322.9696041482,"l":319.2967889214,"c":322.6439919303,"v":465815.6961830557,"t":1720965600}
+{"o":322.6439919303,"h":325.0761327318,"l":321.90873563,"c":324.6827430891,"v":549241.5869580362,"t":1720969200}
+{"o":324.6827430891,"h":324.8134207974,"l":322.9018558045,"c":323.7670030664,"v":438280.4650724581,"t":1720972800}
+{"o":323.7670030664,"h":324.0818269629,"l":322.0318037384,"c":322.9728511983,"v":432556.0489303783,"t":1720976400}
+{"o":322.9728511983,"h":323.2190486597,"l":322.2534060875,"c":322.9002632288,"v":418842.5055538478,"t":1720980000}
+{"o":322.9002632288,"h":323.3819521637,"l":321.9227428982,"c":323.2858821375,"v":324775.1506985594,"t":1720983600}
+{"o":323.2858821375,"h":325.6653908258,"l":322.9151659326,"c":324.1002942502,"v":336363.6731644846,"t":1720987200}
+{"o":324.1002942502,"h":329.9489703305,"l":323.765084844,"c":329.7247344665,"v":441389.8778969836,"t":1720990800}
+{"o":329.7247344665,"h":330.0809900815,"l":326.3387893756,"c":327.6668114261,"v":462640.5336586063,"t":1720994400}
+{"o":327.6668114261,"h":330.6707691582,"l":327.2820474431,"c":328.652828995,"v":392919.3988252489,"t":1720998000}
+{"o":328.652828995,"h":335.6525106902,"l":327.2266178442,"c":334.5798463676,"v":465310.1628106236,"t":1721001600}
+{"o":334.5798463676,"h":337.0589914096,"l":333.4248530126,"c":335.7266532392,"v":434481.4851178108,"t":1721005200}
+{"o":335.7266532392,"h":338.4964774689,"l":334.9907612126,"c":338.1178600212,"v":408511.5220850468,"t":1721008800}
+{"o":338.1178600212,"h":338.4569609972,"l":335.6873604812,"c":337.1172457055,"v":370775.0310991541,"t":1721012400}
+{"o":337.1172457055,"h":338.4258728597,"l":335.3937330506,"c":338.1868638263,"v":376714.109688707,"t":1721016000}
+{"o":338.1868638263,"h":338.7949783181,"l":337.1572525297,"c":338.2790247173,"v":376021.7480286981,"t":1721019600}
+{"o":338.2790247173,"h":342.3230380733,"l":337.6944931702,"c":340.7608049662,"v":411817.8562263376,"t":1721023200}
+{"o":340.7608049662,"h":343.0315327952,"l":340.5931871628,"c":341.1473017536,"v":453053.6004221408,"t":1721026800}
+{"o":341.1473017536,"h":342.9548093236,"l":339.5883538109,"c":340.087582277,"v":444879.5811994719,"t":1721030400}
+{"o":340.087582277,"h":340.361641386,"l":338.2666099137,"c":338.8424853991,"v":428029.5914127058,"t":1721034000}
+{"o":338.8424853991,"h":339.5932930118,"l":336.7296567349,"c":336.9191180592,"v":367758.8712913395,"t":1721037600}
+{"o":336.9191180592,"h":338.4238286376,"l":336.1472488721,"c":337.5028861407,"v":362046.676669135,"t":1721041200}
+{"o":15.2176314415,"h":15.420267667,"l":15.1743343041,"c":15.2176314415,"v":312494.312934056,"t":1713844800}
+{"o":15.2176314415,"h":15.3640500579,"l":15.1933529875,"c":15.3063293349,"v":303817.8751868127,"t":1713848400}
+{"o":15.3063293349,"h":15.3513201971,"l":15.1314083957,"c":15.1818218014,"v":296381.3269971265,"t":1713852000}
+{"o":15.1818218014,"h":15.2220968765,"l":15.0406342988,"c":15.1053246624,"v":303877.0058149913,"t":1713855600}
+{"o":15.1053246624,"h":15.2089590339,"l":15.0490253499,"c":15.1716559373,"v":322383.9291908531,"t":1713859200}
+{"o":15.1716559373,"h":15.2053557904,"l":15.080623965,"c":15.1231763284,"v":280708.8859274877,"t":1713862800}
+{"o":15.1231763284,"h":15.2929711461,"l":15.0810403072,"c":15.2455421681,"v":258907.2087385372,"t":1713866400}
+{"o":15.2455421681,"h":15.2672896088,"l":15.0841912261,"c":15.1531267224,"v":323953.2565861609,"t":1713870000}
+{"o":15.1531267224,"h":15.2331081182,"l":15.1036061631,"c":15.2087729546,"v":396729.3899757725,"t":1713873600}
+{"o":15.2087729546,"h":15.3810478112,"l":15.1182033755,"c":15.3541845847,"v":476516.7865815518,"t":1713877200}
+{"o":15.3541845847,"h":15.5818024599,"l":15.2940450087,"c":15.5671916767,"v":585741.3756162369,"t":1713880800}
+{"o":15.5671916767,"h":15.7058981154,"l":15.4717332673,"c":15.5177559606,"v":617954.0017064428,"t":1713884400}
+{"o":15.5177559606,"h":15.6671305066,"l":15.4669819237,"c":15.5431463105,"v":506651.2275872825,"t":1713888000}
+{"o":15.5431463105,"h":15.7879094862,"l":15.4833616312,"c":15.652101542,"v":480988.5096347627,"t":1713891600}
+{"o":15.652101542,"h":15.7066021019,"l":15.5235343167,"c":15.6396523945,"v":491372.108402933,"t":1713895200}
+{"o":15.6396523945,"h":15.6561725403,"l":15.4502690851,"c":15.4814708345,"v":416885.9413217828,"t":1713898800}
+{"o":15.4814708345,"h":15.5106393736,"l":15.2961957612,"c":15.3808488229,"v":460593.1176486678,"t":1713902400}
+{"o":15.3808488229,"h":15.463143288,"l":15.296725215,"c":15.3596219593,"v":438468.0286518475,"t":1713906000}
+{"o":15.3596219593,"h":15.4169091233,"l":15.2453462524,"c":15.2681526483,"v":398545.2136766309,"t":1713909600}
+{"o":15.2681526483,"h":15.2817771729,"l":15.1889387678,"c":15.2115922107,"v":406244.8048252595,"t":1713913200}
+{"o":15.2115922107,"h":15.5175327056,"l":15.1788210068,"c":15.3941624798,"v":526095.0701839073,"t":1713916800}
+{"o":15.3941624798,"h":15.6264398557,"l":15.3932535923,"c":15.5237620302,"v":490782.1074015835,"t":1713920400}
+{"o":15.5237620302,"h":15.5554853377,"l":15.264329973,"c":15.322697607,"v":457677.3506804805,"t":1713924000}
+{"o":15.322697607,"h":15.4678669026,"l":15.3077961268,"c":15.3979135263,"v":336570.1220860186,"t":1713927600}
+{"o":15.3979135263,"h":15.6630715543,"l":15.3313093952,"c":15.6389286696,"v":460904.5101160894,"t":1713931200}
+{"o":15.6389286696,"h":15.7106377913,"l":15.5016813732,"c":15.5368551842,"v":421063.5804620817,"t":1713934800}
+{"o":15.5368551842,"h":15.6199860872,"l":15.435004488,"c":15.5494018181,"v":420826.1191206517,"t":1713938400}
+{"o":15.5494018181,"h":15.6201884785,"l":15.4918386594,"c":15.520812082,"v":319011.4462304103,"t":1713942000}
+{"o":15.520812082,"h":15.5713717084,"l":15.4096231011,"c":15.4577329052,"v":333355.503423795,"t":1713945600}
+{"o":15.4577329052,"h":15.4818629484,"l":15.3757873983,"c":15.4582332763,"v":316451.4349914287,"t":1713949200}
+{"o":15.4582332763,"h":15.5430677786,"l":15.4066066531,"c":15.4993751363,"v":318655.7516947863,"t":1713952800}
+{"o":15.4993751363,"h":15.6799967556,"l":15.4472413944,"c":15.6563134627,"v":364146.7355393234,"t":1713956400}
+{"o":15.6563134627,"h":15.704240706,"l":15.5696362183,"c":15.5867654924,"v":430625.1810833051,"t":1713960000}
+{"o":15.5867654924,"h":15.6004901919,"l":15.3098808702,"c":15.4104610733,"v":563572.8668081305,"t":1713963600}
+{"o":15.4104610733,"h":15.4826029607,"l":14.9894301464,"c":15.247347422,"v":1004725.7168313626,"t":1713967200}
+{"o":15.247347422,"h":15.2730012943,"l":14.76394989,"c":14.8764419328,"v":1136277.3825815651,"t":1713970800}
+{"o":14.8764419328,"h":15.0081719681,"l":14.7840174222,"c":14.9068376201,"v":769359.9068212159,"t":1713974400}
+{"o":14.9068376201,"h":15.1299674993,"l":14.8524967519,"c":14.9650481491,"v":475847.4839599354,"t":1713978000}
+{"o":14.9650481491,"h":14.9871069446,"l":14.5391796162,"c":14.5967276405,"v":505428.1113198026,"t":1713981600}
+{"o":14.5967276405,"h":14.8607913366,"l":14.4869448465,"c":14.7196594095,"v":633056.3788631925,"t":1713985200}
+{"o":14.7196594095,"h":14.7844184512,"l":14.5665868858,"c":14.6294939463,"v":506150.505276756,"t":1713988800}
+{"o":14.6294939463,"h":14.7552036443,"l":14.5556610112,"c":14.7268787617,"v":387584.2394433666,"t":1713992400}
+{"o":14.7268787617,"h":14.7367690426,"l":14.394075412,"c":14.4351341412,"v":420466.6403721416,"t":1713996000}
+{"o":14.4351341412,"h":14.5582975282,"l":14.2338097568,"c":14.5274891908,"v":462187.7717592983,"t":1713999600}
+{"o":14.5274891908,"h":14.7006370249,"l":14.4817177162,"c":14.6006317103,"v":378589.2958672276,"t":1714003200}
+{"o":14.6006317103,"h":14.6700014916,"l":14.3234826328,"c":14.3449920468,"v":379071.507693904,"t":1714006800}
+{"o":14.3449920468,"h":14.4680483683,"l":14.224065696,"c":14.3973281686,"v":453017.1136738055,"t":1714010400}
+{"o":14.3973281686,"h":14.4646501652,"l":14.2912850722,"c":14.3354035663,"v":362264.702956559,"t":1714014000}
+{"o":14.3354035663,"h":14.5154415984,"l":14.2236046234,"c":14.4768400107,"v":404874.5926807419,"t":1714017600}
+{"o":14.4768400107,"h":14.5848032562,"l":14.3601604762,"c":14.5246596028,"v":279489.8600690853,"t":1714021200}
+{"o":14.5246596028,"h":14.6611118611,"l":14.447532593,"c":14.4820307123,"v":413892.7040117689,"t":1714024800}
+{"o":14.4820307123,"h":14.5346122936,"l":14.3069797148,"c":14.3685087599,"v":325000.8465470226,"t":1714028400}
+{"o":14.3685087599,"h":14.5271004714,"l":14.1870180967,"c":14.3850276789,"v":425060.7182032147,"t":1714032000}
+{"o":14.3850276789,"h":14.3850276789,"l":14.3850276789,"c":14.3850276789,"v":665.73848068,"t":1714035600}
+{"o":14.3850276789,"h":14.3850276789,"l":14.3850276789,"c":14.3850276789,"v":2447.95304219,"t":1714039200}
+{"o":14.3850276789,"h":14.3850276789,"l":14.3850276789,"c":14.3850276789,"v":171.859,"t":1714042800}
+{"o":14.3850276789,"h":14.3850276789,"l":14.3850276789,"c":14.3850276789,"v":74.52993797,"t":1714046400}
+{"o":14.3850276789,"h":14.3850276789,"l":14.3850276789,"c":14.3850276789,"v":262.22210971,"t":1714050000}
+{"o":14.3850276789,"h":14.3850276789,"l":14.3850276789,"c":14.3850276789,"v":1669.74291287,"t":1714053600}
+{"o":14.3850276789,"h":14.3850276789,"l":14.3850276789,"c":14.3850276789,"v":3508.34360905,"t":1714057200}
+{"o":14.3850276789,"h":14.3850276789,"l":14.3850276789,"c":14.3850276789,"v":6777.88136956,"t":1714060800}
+{"o":14.3850276789,"h":14.3850276789,"l":14.3850276789,"c":14.3850276789,"v":2181.2279191,"t":1714064400}
+{"o":14.3850276789,"h":14.3850276789,"l":14.3850276789,"c":14.3850276789,"v":1655.85208545,"t":1714068000}
+{"o":14.3850276789,"h":14.3850276789,"l":14.3850276789,"c":14.3850276789,"v":1659.65234731,"t":1714071600}
+{"o":14.3850276789,"h":14.3850276789,"l":14.3850276789,"c":14.3850276789,"v":217.15416673,"t":1714075200}
+{"o":14.3850276789,"h":14.3850276789,"l":14.3850276789,"c":14.3850276789,"v":233.06978683,"t":1714078800}
+{"o":14.3850276789,"h":14.3850276789,"l":14.3850276789,"c":14.3850276789,"v":447.04928276,"t":1714082400}
+{"o":14.3850276789,"h":14.3850276789,"l":14.3850276789,"c":14.3850276789,"v":716.83600989,"t":1714086000}
+{"o":14.3850276789,"h":14.3850276789,"l":14.3850276789,"c":14.3850276789,"v":1205.29920082,"t":1714089600}
+{"o":14.3850276789,"h":14.3850276789,"l":14.3850276789,"c":14.3850276789,"v":1174.78379187,"t":1714093200}
+{"o":14.3850276789,"h":14.3850276789,"l":14.1044157987,"c":14.1753694784,"v":452255.5834153345,"t":1714096800}
+{"o":14.1753694784,"h":14.1753694784,"l":14.1753694784,"c":14.1753694784,"v":418.095,"t":1714100400}
+{"o":14.1753694784,"h":14.1753694784,"l":14.1753694784,"c":14.1753694784,"v":1690.75937688,"t":1714104000}
+{"o":14.1753694784,"h":14.1753694784,"l":14.1753694784,"c":14.1753694784,"v":1086.39466154,"t":1714107600}
+{"o":14.1753694784,"h":14.1753694784,"l":14.1753694784,"c":14.1753694784,"v":678.34592356,"t":1714111200}
+{"o":14.1753694784,"h":14.1753694784,"l":14.1753694784,"c":14.1753694784,"v":13.793,"t":1714114800}
+{"o":14.1753694784,"h":14.1753694784,"l":14.1753694784,"c":14.1753694784,"v":77.15086808,"t":1714118400}
+{"o":14.1753694784,"h":14.1753694784,"l":14.1753694784,"c":14.1753694784,"v":185.25484706,"t":1714122000}
+{"o":14.1753694784,"h":14.1753694784,"l":14.1753694784,"c":14.1753694784,"v":470.8311996,"t":1714125600}
+{"o":14.1753694784,"h":14.1753694784,"l":13.9835668158,"c":14.0662770808,"v":340611.0052128735,"t":1714129200}
+{"o":14.0662770808,"h":14.1806617635,"l":13.9798923769,"c":14.051992775,"v":438262.8032520072,"t":1714132800}
+{"o":14.051992775,"h":14.2136038047,"l":13.8687267765,"c":14.1852722161,"v":576375.4525478893,"t":1714136400}
+{"o":14.1852722161,"h":14.3827553635,"l":14.0376972431,"c":14.0933117238,"v":569649.1008184903,"t":1714140000}
+{"o":14.0933117238,"h":14.1457666439,"l":13.9507780188,"c":14.0163796228,"v":594310.6037655679,"t":1714143600}
+{"o":14.0163796228,"h":14.0803526876,"l":13.9250063189,"c":13.9654410825,"v":434653.4695280562,"t":1714147200}
+{"o":13.9654410825,"h":14.1177493841,"l":13.9568101416,"c":14.0890124483,"v":435413.1123550754,"t":1714150800}
+{"o":14.0890124483,"h":14.1622104509,"l":14.057398696,"c":14.159795456,"v":421301.774528067,"t":1714154400}
+{"o":14.159795456,"h":14.1728263653,"l":14.0414465392,"c":14.0414465392,"v":453770.3413724577,"t":1714158000}
+{"o":14.0414465392,"h":14.1318852121,"l":13.9946219159,"c":14.033999095,"v":368064.5762290676,"t":1714161600}
+{"o":14.033999095,"h":14.0770965839,"l":13.913084127,"c":14.0077826595,"v":314123.253472189,"t":1714165200}
+{"o":14.0077826595,"h":14.0223608362,"l":13.627128154,"c":13.6776595037,"v":494991.9559694025,"t":1714168800}
+{"o":13.6776595037,"h":13.75113243,"l":13.5577737236,"c":13.6694634373,"v":510505.9718557947,"t":1714172400}
+{"o":13.6694634373,"h":13.7684257303,"l":13.3812626727,"c":13.5217709046,"v":605685.5022972911,"t":1714176000}
+{"o":13.5217709046,"h":13.5346682945,"l":12.9823878515,"c":13.2685311022,"v":744190.4751847814,"t":1714179600}
+{"o":13.2685311022,"h":13.4682935748,"l":13.2265271199,"c":13.3050616916,"v":392756.7406295208,"t":1714183200}
+{"o":13.3050616916,"h":13.4552837569,"l":13.2705881982,"c":13.3988003093,"v":336185.0636766378,"t":1714186800}
+{"o":13.3988003093,"h":13.4907133311,"l":13.3831634678,"c":13.4641085046,"v":326872.6043652624,"t":1714190400}
+{"o":13.4641085046,"h":13.4799019104,"l":13.3194651078,"c":13.3791704847,"v":318895.662309933,"t":1714194000}
+{"o":13.3791704847,"h":13.4543445065,"l":13.3053413089,"c":13.3678983253,"v":329788.5434155059,"t":1714197600}
+{"o":13.3678983253,"h":13.4610906472,"l":13.351605405,"c":13.3759940122,"v":312621.274179651,"t":1714201200}
+{"o":13.3759940122,"h":13.442107104,"l":13.3253840814,"c":13.3589608474,"v":258878.6520508506,"t":1714204800}
+{"o":13.3589608474,"h":13.4342845754,"l":13.3235165365,"c":13.3667078692,"v":277969.9515292651,"t":1714208400}
+{"o":13.3667078692,"h":13.4040457126,"l":13.3046603608,"c":13.3304933827,"v":317583.2038286683,"t":1714212000}
+{"o":13.3304933827,"h":13.415022264,"l":13.2679686637,"c":13.3521487576,"v":381328.1072204228,"t":1714215600}
+{"o":13.3521487576,"h":13.53169332,"l":13.3288620613,"c":13.4889313596,"v":378500.8642235592,"t":1714219200}
+{"o":13.4889313596,"h":13.7541437853,"l":13.4534061735,"c":13.6434733779,"v":357359.1147229908,"t":1714222800}
+{"o":13.6434733779,"h":13.7390793575,"l":13.5345148595,"c":13.5782584542,"v":387405.6586316804,"t":1714226400}
+{"o":13.5782584542,"h":13.6437446878,"l":13.4801058329,"c":13.5219848695,"v":385743.1454861152,"t":1714230000}
+{"o":13.5219848695,"h":13.6349103595,"l":13.5042491024,"c":13.5819798986,"v":359237.9800427768,"t":1714233600}
+{"o":13.5819798986,"h":13.9928150464,"l":13.5468743462,"c":13.9165760738,"v":414380.7433281915,"t":1714237200}
+{"o":13.9165760738,"h":14.0034473838,"l":13.7170870881,"c":13.8799641853,"v":464663.1133755957,"t":1714240800}
+{"o":13.8799641853,"h":13.9861723395,"l":13.8307388784,"c":13.9779463295,"v":281596.9824545392,"t":1714244400}
+{"o":13.9779463295,"h":14.0668368686,"l":13.8400510541,"c":13.8727662801,"v":286589.8120949581,"t":1714248000}
+{"o":13.8727662801,"h":13.9028293419,"l":13.7514211084,"c":13.8061478329,"v":272753.0021636431,"t":1714251600}
+{"o":13.8061478329,"h":13.8494324923,"l":13.7507877356,"c":13.8150454979,"v":274631.3346573066,"t":1714255200}
+{"o":13.8150454979,"h":13.9459709438,"l":13.8126776285,"c":13.8879902663,"v":274606.6785503349,"t":1714258800}
+{"o":13.8879902663,"h":13.9716603347,"l":13.8291794276,"c":13.9420326075,"v":300582.8197680037,"t":1714262400}
+{"o":13.9420326075,"h":14.0850719932,"l":13.8892578048,"c":14.0629761035,"v":279750.1570697902,"t":1714266000}
+{"o":14.0629761035,"h":14.4012968334,"l":14.0032345248,"c":14.1548282929,"v":398804.5536049353,"t":1714269600}
+{"o":14.1548282929,"h":14.2266026628,"l":14.0697687627,"c":14.1289353464,"v":345876.0019544784,"t":1714273200}
+{"o":14.1289353464,"h":14.1518209556,"l":13.9944427164,"c":14.0505768865,"v":252095.5638791799,"t":1714276800}
+{"o":14.0505768865,"h":14.1884272417,"l":13.9880530063,"c":14.1001532767,"v":367254.5635347785,"t":1714280400}
+{"o":14.1001532767,"h":14.1542324864,"l":14.0466699759,"c":14.1351215035,"v":255921.8368350926,"t":1714284000}
+{"o":14.1351215035,"h":14.1948712559,"l":14.0779377596,"c":14.1009997063,"v":272546.2955430678,"t":1714287600}
+{"o":14.1009997063,"h":14.1545219715,"l":13.9791705665,"c":14.0134154374,"v":297465.8628070836,"t":1714291200}
+{"o":14.0134154374,"h":14.0772377308,"l":13.9549599567,"c":13.9878689556,"v":402124.7165408551,"t":1714294800}
+{"o":13.9878689556,"h":14.0224547296,"l":13.8829703414,"c":13.9783324958,"v":291145.2062770055,"t":1714298400}
+{"o":13.9783324958,"h":14.0008486716,"l":13.8422464649,"c":13.8738936181,"v":273191.3334072767,"t":1714302000}
+{"o":13.8738936181,"h":13.9435766027,"l":13.8487695002,"c":13.9255356504,"v":262821.7095021085,"t":1714305600}
+{"o":13.9255356504,"h":14.043644061,"l":13.8780073915,"c":14.0116006718,"v":300278.1869500582,"t":1714309200}
+{"o":14.0116006718,"h":14.0220367478,"l":13.9169460593,"c":13.9658299526,"v":376358.4587155574,"t":1714312800}
+{"o":13.9658299526,"h":14.0159540811,"l":13.9281714249,"c":13.9463763911,"v":372263.411560921,"t":1714316400}
+{"o":13.9463763911,"h":14.0398994592,"l":13.9312564435,"c":13.9940210556,"v":372747.3835572156,"t":1714320000}
+{"o":13.9940210556,"h":14.0555879332,"l":13.9546014439,"c":14.0516008274,"v":303296.5760293212,"t":1714323600}
+{"o":14.0516008274,"h":14.1455688929,"l":13.9980928341,"c":14.130235244,"v":332936.3721642818,"t":1714327200}
+{"o":14.130235244,"h":14.1451994431,"l":13.9590683996,"c":13.9716769447,"v":319572.4789362359,"t":1714330800}
+{"o":13.9716769447,"h":13.9927829886,"l":13.8519427818,"c":13.9319293346,"v":286141.0907265401,"t":1714334400}
+{"o":13.9319293346,"h":13.9619096728,"l":13.8722671501,"c":13.8850042355,"v":294781.772918627,"t":1714338000}
+{"o":13.8850042355,"h":13.9234239702,"l":13.5912431664,"c":13.6632737683,"v":395504.5120243416,"t":1714341600}
+{"o":13.6632737683,"h":13.6637230217,"l":13.4635278628,"c":13.5604383322,"v":382845.261557417,"t":1714345200}
+{"o":13.5604383322,"h":13.6515042441,"l":13.504964596,"c":13.5993820671,"v":380763.1814453778,"t":1714348800}
+{"o":13.5993820671,"h":13.6584922356,"l":13.5227381372,"c":13.6215743186,"v":644008.3897865817,"t":1714352400}
+{"o":13.6215743186,"h":13.6432938081,"l":13.3517468621,"c":13.4017188185,"v":597445.8894483106,"t":1714356000}
+{"o":13.4017188185,"h":13.4295264279,"l":13.2410385897,"c":13.2663255754,"v":453091.7031476182,"t":1714359600}
+{"o":13.2663255754,"h":13.4187026471,"l":13.2092414103,"c":13.3838003048,"v":455186.9658860646,"t":1714363200}
+{"o":13.3838003048,"h":13.4493202323,"l":13.3140968515,"c":13.4358429766,"v":302352.9050135968,"t":1714366800}
+{"o":13.4358429766,"h":13.4416416953,"l":13.1803345045,"c":13.261995393,"v":393077.4908745327,"t":1714370400}
+{"o":13.261995393,"h":13.306995597,"l":13.2078681112,"c":13.2625336588,"v":361949.6821025995,"t":1714374000}
+{"o":13.2625336588,"h":13.2928267231,"l":13.142772212,"c":13.255189685,"v":304389.8497314777,"t":1714377600}
+{"o":13.255189685,"h":13.3737732981,"l":13.2196036499,"c":13.3208077876,"v":334569.522230992,"t":1714381200}
+{"o":13.3208077876,"h":13.4399868026,"l":13.2415723199,"c":13.2947101936,"v":328788.5810724763,"t":1714384800}
+{"o":13.2947101936,"h":13.320089882,"l":13.1946800709,"c":13.2370491552,"v":286950.1948648567,"t":1714388400}
+{"o":13.2370491552,"h":13.3676101915,"l":13.160900018,"c":13.3629726317,"v":457369.5747427269,"t":1714392000}
+{"o":13.3629726317,"h":13.4335208826,"l":13.1763741621,"c":13.2469459727,"v":513259.7194112206,"t":1714395600}
+{"o":13.2469459727,"h":13.5077875903,"l":13.2073382848,"c":13.4334073899,"v":497136.6791033817,"t":1714399200}
+{"o":13.4334073899,"h":13.4819333593,"l":13.3320802088,"c":13.4207754084,"v":446407.7569362079,"t":1714402800}
+{"o":13.4207754084,"h":13.4353374227,"l":13.1068086911,"c":13.1404651101,"v":490046.4534163657,"t":1714406400}
+{"o":13.1404651101,"h":13.3668738208,"l":13.113337125,"c":13.2764897912,"v":595970.7321497663,"t":1714410000}
+{"o":13.2764897912,"h":13.2846185262,"l":13.1312406524,"c":13.2176473418,"v":478968.2079593412,"t":1714413600}
+{"o":13.2176473418,"h":13.3021482184,"l":13.1267282083,"c":13.2611415808,"v":572484.7093818618,"t":1714417200}
+{"o":13.2611415808,"h":13.336853974,"l":13.2015972015,"c":13.2613915138,"v":517192.0741816509,"t":1714420800}
+{"o":13.2613915138,"h":13.3014877969,"l":13.1663439115,"c":13.2597994266,"v":354155.9336593276,"t":1714424400}
+{"o":13.2597994266,"h":13.5686903142,"l":13.2379775584,"c":13.521129132,"v":449871.6879492207,"t":1714428000}
+{"o":13.521129132,"h":13.6350721781,"l":13.4194661203,"c":13.5391888172,"v":437751.9426758788,"t":1714431600}
+{"o":13.5391888172,"h":13.742874058,"l":13.4523829968,"c":13.6739939837,"v":385113.5966737455,"t":1714435200}
+{"o":13.6739939837,"h":13.6939885802,"l":13.4152913464,"c":13.4192112503,"v":381507.5867226537,"t":1714438800}
+{"o":13.4192112503,"h":13.5293429385,"l":13.2603015927,"c":13.4856377119,"v":396335.0385047022,"t":1714442400}
+{"o":13.4856377119,"h":13.5100108779,"l":13.384494188,"c":13.4133785372,"v":301795.0991259447,"t":1714446000}
+{"o":13.4133785372,"h":13.4535398576,"l":13.2289440658,"c":13.3293950835,"v":357258.1511969378,"t":1714449600}
+{"o":13.3293950835,"h":13.3706574516,"l":13.2119699555,"c":13.2962120483,"v":325608.0789964203,"t":1714453200}
+{"o":13.2962120483,"h":13.3983832357,"l":13.2347650585,"c":13.3500643508,"v":323616.2552957647,"t":1714456800}
+{"o":13.3500643508,"h":13.3838437293,"l":13.2657426674,"c":13.2695264219,"v":248334.658436988,"t":1714460400}
+{"o":13.2695264219,"h":13.3215154795,"l":12.7974318122,"c":12.8635777465,"v":507783.0729834293,"t":1714464000}
+{"o":12.8635777465,"h":12.9421797373,"l":12.5881103757,"c":12.7843919611,"v":473558.9076866484,"t":1714467600}
+{"o":12.7843919611,"h":12.8467484766,"l":12.7188465399,"c":12.7818694665,"v":328058.0427095221,"t":1714471200}
+{"o":12.7818694665,"h":12.7835581755,"l":12.596440655,"c":12.6516072676,"v":445482.5220257145,"t":1714474800}
+{"o":12.6516072676,"h":12.7088637371,"l":12.4595217189,"c":12.6768727092,"v":667878.3396691757,"t":1714478400}
+{"o":12.6768727092,"h":12.7245255628,"l":12.504636882,"c":12.5416313065,"v":467761.0436535918,"t":1714482000}
+{"o":12.5416313065,"h":12.8071125198,"l":12.5155342567,"c":12.6558348654,"v":628858.4280888336,"t":1714485600}
+{"o":12.6558348654,"h":12.7277747368,"l":12.4446007104,"c":12.552698409,"v":580269.6728603654,"t":1714489200}
+{"o":12.552698409,"h":12.552698409,"l":12.0929206783,"c":12.3372357395,"v":1029596.1656846628,"t":1714492800}
+{"o":12.3372357395,"h":12.376370607,"l":12.1530597844,"c":12.2472022124,"v":636035.0581685108,"t":1714496400}
+{"o":12.2472022124,"h":12.3109773344,"l":12.1246155663,"c":12.1964895731,"v":490479.2996370691,"t":1714500000}
+{"o":12.1964895731,"h":12.2634281607,"l":11.9011729768,"c":12.0666595247,"v":720410.58378526,"t":1714503600}
+{"o":12.0666595247,"h":12.3692616619,"l":12.0595732561,"c":12.2688396064,"v":657063.4898960931,"t":1714507200}
+{"o":12.2688396064,"h":12.4266839764,"l":12.2622736095,"c":12.3431519569,"v":482561.6628578014,"t":1714510800}
+{"o":12.3431519569,"h":12.6494731774,"l":12.3338779774,"c":12.5107036397,"v":621147.2488417669,"t":1714514400}
+{"o":12.5107036397,"h":12.557040084,"l":12.4029092147,"c":12.4483994646,"v":349260.032948036,"t":1714518000}
+{"o":12.4483994646,"h":12.5066565796,"l":12.2343019575,"c":12.28869125,"v":432269.3632505155,"t":1714521600}
+{"o":12.28869125,"h":12.5217484105,"l":12.2192303975,"c":12.4639302334,"v":434266.353616241,"t":1714525200}
+{"o":12.4639302334,"h":12.4950790039,"l":12.1612422757,"c":12.2877200086,"v":486073.5629045302,"t":1714528800}
+{"o":12.2877200086,"h":12.4332498795,"l":12.2458332869,"c":12.3928053365,"v":375906.6625523931,"t":1714532400}
+{"o":12.3928053365,"h":12.4661990694,"l":12.342142919,"c":12.364493089,"v":324998.772212273,"t":1714536000}
+{"o":12.364493089,"h":12.4383616511,"l":12.2446181978,"c":12.2867333962,"v":328234.3625485898,"t":1714539600}
+{"o":12.2867333962,"h":12.323404743,"l":12.0327441295,"c":12.069127065,"v":421240.1010215094,"t":1714543200}
+{"o":12.069127065,"h":12.1238457421,"l":11.4080432956,"c":11.8370346927,"v":983470.1183329273,"t":1714546800}
+{"o":11.8370346927,"h":11.9224045098,"l":11.6652652711,"c":11.8905630066,"v":725566.9272893058,"t":1714550400}
+{"o":11.8905630066,"h":12.0365034368,"l":11.8391961305,"c":11.8556485923,"v":455152.3464369313,"t":1714554000}
+{"o":11.8556485923,"h":11.9802128081,"l":11.8119992937,"c":11.9494550837,"v":444386.1205916345,"t":1714557600}
+{"o":11.9494550837,"h":12.0852201357,"l":11.9092412351,"c":12.0714547608,"v":335281.9938560175,"t":1714561200}
+{"o":12.0714547608,"h":12.2705881664,"l":12.021897017,"c":12.1574854667,"v":510327.0037853391,"t":1714564800}
+{"o":12.1574854667,"h":12.189236479,"l":11.9834143218,"c":12.1137895618,"v":559922.8361344911,"t":1714568400}
+{"o":12.1137895618,"h":12.1810175767,"l":12.002046707,"c":12.1188937298,"v":430918.8415553063,"t":1714572000}
+{"o":12.1188937298,"h":12.1314706078,"l":11.9235655797,"c":12.1110863611,"v":630362.1780539193,"t":1714575600}
+{"o":12.1110863611,"h":12.436062748,"l":12.0404524127,"c":12.22329201,"v":572640.8806812873,"t":1714579200}
+{"o":12.22329201,"h":12.5365520394,"l":12.1533220955,"c":12.4550958426,"v":661795.3418421536,"t":1714582800}
+{"o":12.4550958426,"h":13.3547728278,"l":12.416737325,"c":13.1553236068,"v":1300273.8489589174,"t":1714586400}
+{"o":13.1553236068,"h":13.29413929,"l":12.6409011846,"c":12.7402423348,"v":1147248.8543419212,"t":1714590000}
+{"o":12.7402423348,"h":13.0824245792,"l":12.6497065701,"c":12.9473985891,"v":1104464.2292049474,"t":1714593600}
+{"o":12.9473985891,"h":13.212477363,"l":12.8634730662,"c":13.0943392939,"v":573636.1810881272,"t":1714597200}
+{"o":13.0943392939,"h":13.2074993171,"l":13.0173893741,"c":13.0940457135,"v":453476.8520151073,"t":1714600800}
+{"o":13.0940457135,"h":13.269383113,"l":13.0504064064,"c":13.2210414285,"v":402365.107284517,"t":1714604400}
+{"o":13.2210414285,"h":13.2573599135,"l":12.8757985411,"c":12.9076779589,"v":466324.753738632,"t":1714608000}
+{"o":12.9076779589,"h":12.9669082287,"l":12.6733469444,"c":12.734976634,"v":449956.6208900909,"t":1714611600}
+{"o":12.734976634,"h":12.8220131499,"l":12.6368833195,"c":12.7278956226,"v":401264.1687454149,"t":1714615200}
+{"o":12.7278956226,"h":12.8663934918,"l":12.7110159134,"c":12.7725944926,"v":417754.3727176984,"t":1714618800}
+{"o":12.7725944926,"h":12.8768194472,"l":12.6766544798,"c":12.7317830487,"v":358837.1808018787,"t":1714622400}
+{"o":12.7317830487,"h":12.7482192577,"l":12.5923143016,"c":12.7231997413,"v":337725.4835277227,"t":1714626000}
+{"o":12.7231997413,"h":12.8083050425,"l":12.7000991804,"c":12.7466115879,"v":288411.8783292546,"t":1714629600}
+{"o":12.7466115879,"h":13.1032869343,"l":12.7305178015,"c":12.9071186155,"v":380011.0506244995,"t":1714633200}
+{"o":12.9071186155,"h":13.1613265725,"l":12.8812394541,"c":13.1011701193,"v":332732.7812544664,"t":1714636800}
+{"o":13.1011701193,"h":13.1493442529,"l":13.0112475292,"c":13.1300014969,"v":306141.2176869152,"t":1714640400}
+{"o":13.1300014969,"h":13.307440666,"l":13.0449671376,"c":13.2151522621,"v":443706.6144340368,"t":1714644000}
+{"o":13.2151522621,"h":13.6772816115,"l":13.1980463814,"c":13.6277567082,"v":737239.4069069278,"t":1714647600}
+{"o":13.6277567082,"h":13.6695244848,"l":13.4419964287,"c":13.4624917285,"v":609911.3031814316,"t":1714651200}
+{"o":13.4624917285,"h":13.5218441372,"l":13.3109134485,"c":13.3462131758,"v":550225.4925060548,"t":1714654800}
+{"o":13.3462131758,"h":13.6876386064,"l":13.2728182974,"c":13.6297249259,"v":615826.1064128111,"t":1714658400}
+{"o":13.6297249259,"h":13.8055668584,"l":13.5874357945,"c":13.6684778528,"v":723134.7254298682,"t":1714662000}
+{"o":13.6684778528,"h":13.687591511,"l":13.5363871463,"c":13.536948728,"v":517399.5115420643,"t":1714665600}
+{"o":13.536948728,"h":13.7418846415,"l":13.5140045254,"c":13.6645162732,"v":519272.6762358466,"t":1714669200}
+{"o":13.6645162732,"h":13.7195818146,"l":13.5390211098,"c":13.5552987013,"v":452208.7731800802,"t":1714672800}
+{"o":13.5552987013,"h":13.594758162,"l":13.4617603396,"c":13.5711699934,"v":403397.6233072513,"t":1714676400}
+{"o":13.5711699934,"h":13.6361741987,"l":13.3254857532,"c":13.425858661,"v":460959.4422545616,"t":1714680000}
+{"o":13.425858661,"h":13.6367122128,"l":13.4028912598,"c":13.6219040798,"v":522270.1463114295,"t":1714683600}
+{"o":13.6219040798,"h":13.8293623671,"l":13.5554011869,"c":13.6498481553,"v":512476.5880383356,"t":1714687200}
+{"o":13.6498481553,"h":13.6938600507,"l":13.5184343593,"c":13.5255013776,"v":350058.141144991,"t":1714690800}
+{"o":13.5255013776,"h":13.6811804621,"l":13.4359736314,"c":13.5535784133,"v":400395.2434802645,"t":1714694400}
+{"o":13.5535784133,"h":13.8855675437,"l":13.5293246961,"c":13.7158984586,"v":485699.7601407592,"t":1714698000}
+{"o":13.7158984586,"h":13.9345281381,"l":13.6745485821,"c":13.7332425335,"v":479720.0360298718,"t":1714701600}
+{"o":13.7332425335,"h":13.9118051731,"l":13.7276844498,"c":13.8549523055,"v":498682.5422275321,"t":1714705200}
+{"o":13.8549523055,"h":13.9172187508,"l":13.7376358207,"c":13.7658857288,"v":458992.6997060739,"t":1714708800}
+{"o":13.7658857288,"h":13.8505875067,"l":13.6564312389,"c":13.6928820874,"v":374817.6689112451,"t":1714712400}
+{"o":13.6928820874,"h":13.7211353834,"l":13.5860805266,"c":13.6185063703,"v":304211.1991535303,"t":1714716000}
+{"o":13.6185063703,"h":13.6919088467,"l":13.4404706041,"c":13.4905386821,"v":319997.6435488557,"t":1714719600}
+{"o":13.4905386821,"h":13.6331810423,"l":13.4374800812,"c":13.5079210186,"v":320446.7957609891,"t":1714723200}
+{"o":13.5079210186,"h":13.6777042685,"l":13.4573421574,"c":13.6192007015,"v":299749.8503782786,"t":1714726800}
+{"o":13.6192007015,"h":13.6583888391,"l":13.3882231814,"c":13.487577135,"v":308330.381411977,"t":1714730400}
+{"o":13.487577135,"h":13.5074896758,"l":13.3621089051,"c":13.4521024558,"v":308307.1023793949,"t":1714734000}
+{"o":13.4521024558,"h":14.0140609971,"l":13.4105555443,"c":13.9539164568,"v":695946.4074173485,"t":1714737600}
+{"o":13.9539164568,"h":14.1552438552,"l":13.8782884946,"c":14.0509214974,"v":755889.1133652554,"t":1714741200}
+{"o":14.0509214974,"h":14.1438704888,"l":13.8817125463,"c":14.0182518854,"v":630261.8321933051,"t":1714744800}
+{"o":14.0182518854,"h":14.0706726163,"l":13.8451781753,"c":13.9602176408,"v":460190.7521314292,"t":1714748400}
+{"o":13.9602176408,"h":14.0696885407,"l":13.9072995614,"c":13.9305097635,"v":493504.4358118487,"t":1714752000}
+{"o":13.9305097635,"h":14.0069714621,"l":13.8789623414,"c":13.9792449272,"v":627327.0169965916,"t":1714755600}
+{"o":13.9792449272,"h":14.048066332,"l":13.9076210362,"c":13.934000867,"v":389127.5845787178,"t":1714759200}
+{"o":13.934000867,"h":14.0433998307,"l":13.8669314035,"c":14.0412190603,"v":417539.1014505498,"t":1714762800}
+{"o":14.0412190603,"h":14.2615199488,"l":13.9929863796,"c":14.1367751157,"v":498965.0933504321,"t":1714766400}
+{"o":14.1367751157,"h":14.1986119145,"l":14.011685485,"c":14.0714390996,"v":384260.3505796412,"t":1714770000}
+{"o":14.0714390996,"h":14.1531599518,"l":14.0458383329,"c":14.104246692,"v":363913.705139551,"t":1714773600}
+{"o":14.104246692,"h":14.2625501327,"l":14.0844292438,"c":14.1329548689,"v":465364.7850509844,"t":1714777200}
+{"o":14.1329548689,"h":14.2552085378,"l":14.1050606947,"c":14.1869772499,"v":443544.2379762914,"t":1714780800}
+{"o":14.1869772499,"h":14.2429138097,"l":14.0863714387,"c":14.1037785677,"v":419653.1424857898,"t":1714784400}
+{"o":14.1037785677,"h":14.1617782677,"l":13.9835794047,"c":14.1210400614,"v":386324.2571682443,"t":1714788000}
+{"o":14.1210400614,"h":14.2268839662,"l":14.1026320153,"c":14.1832695953,"v":328174.4511563688,"t":1714791600}
+{"o":14.1832695953,"h":14.3921049551,"l":14.1656655986,"c":14.30403256,"v":377658.4119822931,"t":1714795200}
+{"o":14.30403256,"h":14.3294966793,"l":14.1736948867,"c":14.2680163087,"v":371071.2779672759,"t":1714798800}
+{"o":14.2680163087,"h":14.3011557827,"l":14.1539574973,"c":14.1653796732,"v":291445.3713797626,"t":1714802400}
+{"o":14.1653796732,"h":14.2111811359,"l":14.124066898,"c":14.1529655405,"v":306176.7217458256,"t":1714806000}
+{"o":14.1529655405,"h":14.2841715781,"l":14.1376692752,"c":14.2540952224,"v":313730.1703833897,"t":1714809600}
+{"o":14.2540952224,"h":14.2848682962,"l":14.192845916,"c":14.2507990843,"v":299069.4350295624,"t":1714813200}
+{"o":14.2507990843,"h":14.6586679973,"l":14.1908925599,"c":14.6316515207,"v":405268.9500684027,"t":1714816800}
+{"o":14.6316515207,"h":14.6562230793,"l":14.3540246916,"c":14.3958081526,"v":556742.5064016241,"t":1714820400}
+{"o":14.3958081526,"h":14.5570770742,"l":14.3597462383,"c":14.5559621817,"v":470833.6841520905,"t":1714824000}
+{"o":14.5559621817,"h":14.5823486645,"l":14.3257195344,"c":14.4420423496,"v":446061.7080981859,"t":1714827600}
+{"o":14.4420423496,"h":14.6487930078,"l":14.3386920299,"c":14.416644589,"v":468311.0749306729,"t":1714831200}
+{"o":14.416644589,"h":14.4570143032,"l":14.3025058938,"c":14.3762270085,"v":401917.4848006013,"t":1714834800}
+{"o":14.3762270085,"h":14.4490466344,"l":14.2775168258,"c":14.4304393419,"v":417499.0338032331,"t":1714838400}
+{"o":14.4304393419,"h":14.4458639814,"l":14.2804345438,"c":14.3837907971,"v":468476.0872005747,"t":1714842000}
+{"o":14.3837907971,"h":14.4976071837,"l":14.3251986659,"c":14.4333710208,"v":429373.0297789203,"t":1714845600}
+{"o":14.4333710208,"h":14.5093595476,"l":14.403944838,"c":14.4943070818,"v":327811.6892363299,"t":1714849200}
+{"o":14.4943070818,"h":14.5413738934,"l":14.438255649,"c":14.4640514424,"v":354236.2936798496,"t":1714852800}
+{"o":14.4640514424,"h":14.5348578833,"l":14.3339533951,"c":14.3985084811,"v":329599.0301711498,"t":1714856400}
+{"o":14.3985084811,"h":14.4349115292,"l":14.3311146985,"c":14.3490763317,"v":284262.3791072576,"t":1714860000}
+{"o":14.3490763317,"h":14.4092998077,"l":14.3324780614,"c":14.3581637618,"v":292788.1923285868,"t":1714863600}
+{"o":14.3581637618,"h":14.4736929558,"l":14.1874444557,"c":14.2657655731,"v":427229.0478893737,"t":1714867200}
+{"o":14.2657655731,"h":14.3010000587,"l":14.0729101953,"c":14.2098326317,"v":450886.2863941264,"t":1714870800}
+{"o":14.2098326317,"h":14.308771085,"l":14.1893985154,"c":14.2023555407,"v":328084.5527354429,"t":1714874400}
+{"o":14.2023555407,"h":14.2264569332,"l":14.0921803291,"c":14.2123935203,"v":287835.6182495467,"t":1714878000}
+{"o":14.2123935203,"h":14.245954983,"l":14.162408053,"c":14.2239730358,"v":286049.6381275433,"t":1714881600}
+{"o":14.2239730358,"h":14.352502467,"l":14.1741183612,"c":14.2072988497,"v":426084.2900899179,"t":1714885200}
+{"o":14.2072988497,"h":14.289774957,"l":14.165383027,"c":14.2127238401,"v":422516.5943698511,"t":1714888800}
+{"o":14.2127238401,"h":14.3689790933,"l":14.1879908929,"c":14.3176768687,"v":369223.1625599678,"t":1714892400}
+{"o":14.3176768687,"h":14.4250094275,"l":14.2784382869,"c":14.3403415844,"v":365558.1285414526,"t":1714896000}
+{"o":14.3403415844,"h":14.3549993135,"l":14.2595197587,"c":14.3260666477,"v":290831.641865888,"t":1714899600}
+{"o":14.3260666477,"h":14.372295942,"l":14.2679943344,"c":14.3569814802,"v":258190.9399871685,"t":1714903200}
+{"o":14.3569814802,"h":14.42903211,"l":14.3123950767,"c":14.4122904835,"v":236577.3071969306,"t":1714906800}
+{"o":14.4122904835,"h":14.4405001759,"l":14.3207628127,"c":14.3412419731,"v":319476.8360548702,"t":1714910400}
+{"o":14.3412419731,"h":14.4898400788,"l":14.2833487356,"c":14.4387949325,"v":367547.3486291084,"t":1714914000}
+{"o":14.4387949325,"h":14.550410621,"l":14.3304964556,"c":14.5308755358,"v":363148.9596290379,"t":1714917600}
+{"o":14.5308755358,"h":14.5464527863,"l":14.4475108042,"c":14.4931962224,"v":421378.1769011546,"t":1714921200}
+{"o":14.4931962224,"h":14.532403019,"l":14.4003927667,"c":14.4640804971,"v":389583.3557462874,"t":1714924800}
+{"o":14.4640804971,"h":14.564759003,"l":14.4072800357,"c":14.4269691687,"v":424451.6256224328,"t":1714928400}
+{"o":14.4269691687,"h":14.4495856427,"l":14.3229642432,"c":14.3602344959,"v":468066.162104828,"t":1714932000}
+{"o":14.3602344959,"h":14.4225844736,"l":14.3168754554,"c":14.3584178354,"v":425009.6091520548,"t":1714935600}
+{"o":14.3584178354,"h":14.3616173225,"l":14.2415085511,"c":14.2990959496,"v":431124.9541561119,"t":1714939200}
+{"o":14.2990959496,"h":14.3253432725,"l":14.225702237,"c":14.3139281909,"v":348622.0432974086,"t":1714942800}
+{"o":14.3139281909,"h":14.3236617668,"l":14.2224357596,"c":14.2773080821,"v":420557.0697962043,"t":1714946400}
+{"o":14.2773080821,"h":14.3851434678,"l":14.2624287071,"c":14.326599962,"v":367373.8126512507,"t":1714950000}
+{"o":14.326599962,"h":14.483108579,"l":14.2934822625,"c":14.4540441516,"v":340117.0885541415,"t":1714953600}
+{"o":14.4540441516,"h":14.5646109518,"l":14.4061819584,"c":14.4318968541,"v":458883.45572194,"t":1714957200}
+{"o":14.4318968541,"h":14.5211514942,"l":14.3509296362,"c":14.3653129458,"v":393984.5241281788,"t":1714960800}
+{"o":14.3653129458,"h":14.4084514711,"l":14.292742063,"c":14.3829432645,"v":345244.7725977123,"t":1714964400}
+{"o":14.3829432645,"h":14.5900095006,"l":14.3430692168,"c":14.5405082351,"v":366724.0709934985,"t":1714968000}
+{"o":14.5405082351,"h":14.646630572,"l":14.4742953701,"c":14.6168163011,"v":358439.0234044139,"t":1714971600}
+{"o":14.6168163011,"h":14.8251250775,"l":14.5849117088,"c":14.6266954683,"v":380736.7277150555,"t":1714975200}
+{"o":14.6266954683,"h":14.7051359545,"l":14.5184655221,"c":14.6139151113,"v":334369.5005666344,"t":1714978800}
+{"o":14.6139151113,"h":15.2022012604,"l":14.6139151113,"c":15.1769895606,"v":624812.1895624319,"t":1714982400}
+{"o":15.1769895606,"h":15.3798801394,"l":15.16585129,"c":15.3574183866,"v":560916.7523568112,"t":1714986000}
+{"o":15.3574183866,"h":15.4230779826,"l":14.9104850662,"c":14.9952643345,"v":545914.3828620187,"t":1714989600}
+{"o":14.9952643345,"h":15.2057316643,"l":14.9839566168,"c":15.1384514788,"v":532148.6393963469,"t":1714993200}
+{"o":15.1384514788,"h":15.1927837048,"l":14.7248718495,"c":14.8439935446,"v":532110.7868335226,"t":1714996800}
+{"o":14.8439935446,"h":15.1910302343,"l":14.7974174926,"c":15.106679796,"v":650113.0899887944,"t":1715000400}
+{"o":15.106679796,"h":15.3544257313,"l":14.9871134162,"c":15.0049943913,"v":569080.959615125,"t":1715004000}
+{"o":15.0049943913,"h":15.1918182406,"l":14.8368439893,"c":15.1271264191,"v":576902.5454170466,"t":1715007600}
+{"o":15.1271264191,"h":15.1572468404,"l":14.8667050631,"c":14.9083178832,"v":467998.854712869,"t":1715011200}
+{"o":14.9083178832,"h":15.0733950885,"l":14.7411054931,"c":14.8735575427,"v":535972.3486341262,"t":1715014800}
+{"o":14.8735575427,"h":15.075393431,"l":14.8543925445,"c":15.0357613134,"v":509579.4636566814,"t":1715018400}
+{"o":15.0357613134,"h":15.0792682282,"l":14.843849829,"c":15.0754542506,"v":565931.7373895682,"t":1715022000}
+{"o":15.0754542506,"h":15.2545901088,"l":15.0063372912,"c":15.1839591576,"v":459458.7528509038,"t":1715025600}
+{"o":15.1839591576,"h":15.3102408559,"l":15.1479959903,"c":15.291143303,"v":402172.4802217617,"t":1715029200}
+{"o":15.291143303,"h":15.2982868343,"l":15.1535116665,"c":15.1966850122,"v":364815.0878557929,"t":1715032800}
+{"o":15.1966850122,"h":15.1966850122,"l":14.9897774118,"c":15.0229223019,"v":346424.8445139198,"t":1715036400}
+{"o":15.0229223019,"h":15.1997865988,"l":14.9366185848,"c":15.0904519573,"v":427201.3747222261,"t":1715040000}
+{"o":15.0904519573,"h":15.5887482176,"l":15.0616907877,"c":15.4815969746,"v":497862.6341972569,"t":1715043600}
+{"o":15.4815969746,"h":15.5317058618,"l":15.3290718106,"c":15.4138497247,"v":398426.8493539892,"t":1715047200}
+{"o":15.4138497247,"h":15.4235925623,"l":14.8581640708,"c":15.1290005394,"v":526407.6724289489,"t":1715050800}
+{"o":15.1290005394,"h":15.3189617547,"l":15.1145209805,"c":15.2378018874,"v":375117.2383624504,"t":1715054400}
+{"o":15.2378018874,"h":15.3181756404,"l":15.1314265828,"c":15.235880374,"v":375575.2997115566,"t":1715058000}
+{"o":15.235880374,"h":15.2844758349,"l":15.0519797149,"c":15.1641343988,"v":345721.9757222963,"t":1715061600}
+{"o":15.1641343988,"h":15.3627372153,"l":15.0983290398,"c":15.2549516743,"v":501574.3079153833,"t":1715065200}
+{"o":15.2549516743,"h":15.6170928502,"l":15.2180984919,"c":15.5608639789,"v":533121.7915434522,"t":1715068800}
+{"o":15.5608639789,"h":15.6630778679,"l":15.4601164104,"c":15.4689376836,"v":375041.4667878007,"t":1715072400}
+{"o":15.4689376836,"h":15.516988792,"l":15.3207201145,"c":15.4201595753,"v":343162.5302736011,"t":1715076000}
+{"o":15.4201595753,"h":15.4469817199,"l":15.2151006784,"c":15.2282352677,"v":375526.2595364002,"t":1715079600}
+{"o":15.2282352677,"h":15.3127217091,"l":15.156758133,"c":15.2735568094,"v":455004.3521746921,"t":1715083200}
+{"o":15.2735568094,"h":15.302958712,"l":15.0128297598,"c":15.0709053544,"v":519163.7833568929,"t":1715086800}
+{"o":15.0709053544,"h":15.3242641269,"l":14.9618469122,"c":15.3099813466,"v":547265.3941764049,"t":1715090400}
+{"o":15.3099813466,"h":15.450303734,"l":15.1573398902,"c":15.2099541151,"v":469050.8972053264,"t":1715094000}
+{"o":15.2099541151,"h":15.2883270055,"l":15.1001384001,"c":15.2524877272,"v":417348.4739622694,"t":1715097600}
+{"o":15.2524877272,"h":15.256118118,"l":15.0154426712,"c":15.0707212622,"v":404220.9737218165,"t":1715101200}
+{"o":15.0707212622,"h":15.0917262278,"l":14.8150793049,"c":14.9151325793,"v":563290.4642661726,"t":1715104800}
+{"o":14.9151325793,"h":14.9278138524,"l":14.8166167953,"c":14.8620934347,"v":454371.2051866875,"t":1715108400}
+{"o":14.8620934347,"h":14.9819763361,"l":14.8268271965,"c":14.880054031,"v":515041.4004053295,"t":1715112000}
+{"o":14.880054031,"h":14.9603360852,"l":14.7189121181,"c":14.834998994,"v":529203.9030004516,"t":1715115600}
+{"o":14.834998994,"h":14.869430398,"l":14.7030204819,"c":14.7361458639,"v":698453.710698124,"t":1715119200}
+{"o":14.7361458639,"h":14.7532883832,"l":14.5287008704,"c":14.5438552419,"v":589338.2681627488,"t":1715122800}
+{"o":14.5438552419,"h":14.7070200405,"l":14.4742799039,"c":14.6579398503,"v":609252.9020813246,"t":1715126400}
+{"o":14.6579398503,"h":14.6803617763,"l":14.5461606028,"c":14.5977925124,"v":397172.2043838434,"t":1715130000}
+{"o":14.5977925124,"h":14.7379611457,"l":14.5860557736,"c":14.6654650164,"v":304340.2679928442,"t":1715133600}
+{"o":14.6654650164,"h":14.7065385605,"l":14.5664260991,"c":14.6904533558,"v":318264.2413967191,"t":1715137200}
+{"o":14.6904533558,"h":14.7176346709,"l":14.3958557726,"c":14.4786903769,"v":332554.0686371057,"t":1715140800}
+{"o":14.4786903769,"h":14.5399277853,"l":14.3774960108,"c":14.4623740896,"v":288883.1427738823,"t":1715144400}
+{"o":14.4623740896,"h":14.5716572301,"l":14.3213870963,"c":14.49959942,"v":356945.2170251821,"t":1715148000}
+{"o":14.49959942,"h":14.5721551716,"l":14.3289884658,"c":14.3903002061,"v":323461.7282106723,"t":1715151600}
+{"o":14.3903002061,"h":14.4478598253,"l":14.2865309097,"c":14.4013479837,"v":302415.3882922888,"t":1715155200}
+{"o":14.4013479837,"h":14.4176514118,"l":14.2213143146,"c":14.3368801513,"v":308254.6861022878,"t":1715158800}
+{"o":14.3368801513,"h":14.4285756219,"l":14.3024540994,"c":14.408022221,"v":301202.8460172991,"t":1715162400}
+{"o":14.408022221,"h":14.4329109883,"l":14.2322705237,"c":14.2781131562,"v":297805.2088065891,"t":1715166000}
+{"o":14.2781131562,"h":14.3688291949,"l":14.1917596773,"c":14.3145019678,"v":343455.1707797204,"t":1715169600}
+{"o":14.3145019678,"h":14.5215155519,"l":14.2285191074,"c":14.5168072924,"v":460116.3459384816,"t":1715173200}
+{"o":14.5168072924,"h":14.6334758225,"l":14.4389652072,"c":14.5238313606,"v":457947.0875897458,"t":1715176800}
+{"o":14.5238313606,"h":14.5645454428,"l":14.2343596059,"c":14.3226097285,"v":453060.2499434588,"t":1715180400}
+{"o":14.3226097285,"h":14.3525979514,"l":14.2088780226,"c":14.352223193,"v":344507.8811347493,"t":1715184000}
+{"o":14.352223193,"h":14.4393149675,"l":14.3405642061,"c":14.3878647921,"v":344123.8278751477,"t":1715187600}
+{"o":14.3878647921,"h":14.6519397244,"l":14.3710837278,"c":14.4424718289,"v":424919.6785420762,"t":1715191200}
+{"o":14.4424718289,"h":14.5113500631,"l":14.2399660942,"c":14.3040717583,"v":415195.119447165,"t":1715194800}
+{"o":14.3040717583,"h":14.3430760548,"l":13.7024420976,"c":13.8610612818,"v":616319.2126623176,"t":1715198400}
+{"o":13.8610612818,"h":13.9740814958,"l":13.7563709136,"c":13.8749367062,"v":512229.9639737547,"t":1715202000}
+{"o":13.8749367062,"h":13.9910871516,"l":13.81988126,"c":13.9051985594,"v":484147.4005973821,"t":1715205600}
+{"o":13.9051985594,"h":14.02371668,"l":13.8598414681,"c":13.9686345911,"v":401475.9881985707,"t":1715209200}
+{"o":13.9686345911,"h":14.1276038572,"l":13.9455692855,"c":14.0860428247,"v":389657.6157482362,"t":1715212800}
+{"o":14.0860428247,"h":14.1952834172,"l":14.0695078383,"c":14.1821128081,"v":409630.311228631,"t":1715216400}
+{"o":14.1821128081,"h":14.241656919,"l":14.1070774232,"c":14.1676910674,"v":344788.128781679,"t":1715220000}
+{"o":14.1676910674,"h":14.2160721509,"l":14.0665321246,"c":14.1578112714,"v":303542.4584599108,"t":1715223600}
+{"o":14.1578112714,"h":14.2278345079,"l":14.1101792111,"c":14.1311140869,"v":270630.1947041305,"t":1715227200}
+{"o":14.1311140869,"h":14.2551848886,"l":14.1162930021,"c":14.2002994798,"v":345202.7805582262,"t":1715230800}
+{"o":14.2002994798,"h":14.3307114516,"l":14.1892683437,"c":14.2399378008,"v":356294.1879048076,"t":1715234400}
+{"o":14.2399378008,"h":14.2897198152,"l":14.0212548813,"c":14.0687421701,"v":349580.5090636568,"t":1715238000}
+{"o":14.0687421701,"h":14.1420868686,"l":14.0381140677,"c":14.1283889192,"v":349789.9725049119,"t":1715241600}
+{"o":14.1283889192,"h":14.1500902416,"l":13.9289989985,"c":14.0349326261,"v":340954.8042085954,"t":1715245200}
+{"o":14.0349326261,"h":14.0457502611,"l":13.8285941331,"c":13.842756743,"v":344351.7506543969,"t":1715248800}
+{"o":13.842756743,"h":14.0714470469,"l":13.819395965,"c":14.0261642232,"v":311692.7062223708,"t":1715252400}
+{"o":14.0261642232,"h":14.1880170085,"l":14.0228522961,"c":14.1700529052,"v":343410.5703653518,"t":1715256000}
+{"o":14.1700529052,"h":14.2186799783,"l":13.9079421033,"c":14.0420324835,"v":469178.4496445601,"t":1715259600}
+{"o":14.0420324835,"h":14.2344814012,"l":14.004571697,"c":14.2344814012,"v":469479.4502180403,"t":1715263200}
+{"o":14.2344814012,"h":14.5354020407,"l":14.1889444182,"c":14.3887282113,"v":584144.2167346022,"t":1715266800}
+{"o":14.3887282113,"h":14.6113916806,"l":14.3565352318,"c":14.3625883977,"v":675373.0211469348,"t":1715270400}
+{"o":14.3625883977,"h":14.4848431229,"l":14.3210260078,"c":14.4157254977,"v":490121.0745568222,"t":1715274000}
+{"o":14.4157254977,"h":14.5283587226,"l":14.3863392075,"c":14.5138093945,"v":382738.5580845539,"t":1715277600}
+{"o":14.5138093945,"h":14.842387597,"l":14.5100467651,"c":14.8383476027,"v":479177.4391361112,"t":1715281200}
+{"o":14.8383476027,"h":14.8968241723,"l":14.6681913107,"c":14.7694959208,"v":483544.5672318619,"t":1715284800}
+{"o":14.7694959208,"h":14.828399456,"l":14.6997173258,"c":14.7859903784,"v":410855.049953994,"t":1715288400}
+{"o":14.7859903784,"h":15.0773431166,"l":14.7556363148,"c":15.0423970183,"v":559954.0256779902,"t":1715292000}
+{"o":15.0423970183,"h":15.0696283118,"l":14.8592740527,"c":14.9966632282,"v":574002.39287333,"t":1715295600}
+{"o":14.9966632282,"h":15.0716676804,"l":14.863398586,"c":14.9348309315,"v":441369.0159768692,"t":1715299200}
+{"o":14.9348309315,"h":15.1900062533,"l":14.8680833761,"c":15.0805905587,"v":437209.4185780328,"t":1715302800}
+{"o":15.0805905587,"h":15.116162234,"l":15.0000962278,"c":15.090727725,"v":373993.9049992645,"t":1715306400}
+{"o":15.090727725,"h":15.1757092513,"l":15.014094177,"c":15.1258722858,"v":404222.6516211085,"t":1715310000}
+{"o":15.1258722858,"h":15.2051159857,"l":15.0790041022,"c":15.103626234,"v":355890.9324828736,"t":1715313600}
+{"o":15.103626234,"h":15.1448265873,"l":14.9586658157,"c":15.0530181783,"v":305113.884409471,"t":1715317200}
+{"o":15.0530181783,"h":15.2530685471,"l":15.0148665054,"c":15.2194023446,"v":307096.2170273267,"t":1715320800}
+{"o":15.2194023446,"h":15.2993813327,"l":15.1489516492,"c":15.1710270315,"v":363479.8299003546,"t":1715324400}
+{"o":15.1710270315,"h":15.1848055365,"l":15.0684899479,"c":15.1462814496,"v":327277.3411079944,"t":1715328000}
+{"o":15.1462814496,"h":15.1921986059,"l":15.0567488395,"c":15.144772138,"v":318592.2364700197,"t":1715331600}
+{"o":15.144772138,"h":15.1621395138,"l":15.0490057707,"c":15.1445935919,"v":268268.9800138279,"t":1715335200}
+{"o":15.1445935919,"h":15.255842555,"l":15.0291633239,"c":15.2304842217,"v":343451.2175207256,"t":1715338800}
+{"o":15.2304842217,"h":15.2634594198,"l":15.0507891176,"c":15.0686598524,"v":354880.3079726796,"t":1715342400}
+{"o":15.0686598524,"h":15.1072968632,"l":14.9787700876,"c":15.0298245153,"v":352592.4540783046,"t":1715346000}
+{"o":15.0298245153,"h":15.0668171906,"l":14.3308451407,"c":14.4904203871,"v":753048.8596969417,"t":1715349600}
+{"o":14.4904203871,"h":14.6045726345,"l":14.3123084497,"c":14.4496022625,"v":726565.044123302,"t":1715353200}
+{"o":14.4496022625,"h":14.608533747,"l":14.2635637891,"c":14.540441021,"v":662879.9032905982,"t":1715356800}
+{"o":14.540441021,"h":14.5665334116,"l":14.3221927044,"c":14.4033020744,"v":544721.8734545552,"t":1715360400}
+{"o":14.4033020744,"h":14.5660018385,"l":14.3311068506,"c":14.5475590686,"v":437735.0102969409,"t":1715364000}
+{"o":14.5475590686,"h":14.5945429558,"l":14.3981469919,"c":14.4634974088,"v":397731.5884606814,"t":1715367600}
+{"o":14.4634974088,"h":14.5511665362,"l":14.3421490613,"c":14.3684424915,"v":389723.4159111074,"t":1715371200}
+{"o":14.3684424915,"h":14.4585544505,"l":14.3292463822,"c":14.3943691465,"v":392869.4577308054,"t":1715374800}
+{"o":14.3943691465,"h":14.4123505749,"l":14.2125572417,"c":14.3358976489,"v":393019.2853276701,"t":1715378400}
+{"o":14.3358976489,"h":14.4168090531,"l":14.3287661371,"c":14.3607227294,"v":344300.0769030691,"t":1715382000}
+{"o":14.3607227294,"h":14.4302859784,"l":14.2649733103,"c":14.3553190107,"v":349659.7807041552,"t":1715385600}
+{"o":14.3553190107,"h":14.5213503729,"l":14.321528367,"c":14.3522630123,"v":364446.4443478187,"t":1715389200}
+{"o":14.3522630123,"h":14.3793483269,"l":14.1147007742,"c":14.202285975,"v":358752.922176587,"t":1715392800}
+{"o":14.202285975,"h":14.2232515869,"l":14.0905106816,"c":14.1217632272,"v":318550.1162262142,"t":1715396400}
+{"o":14.1217632272,"h":14.2543778331,"l":14.1103623501,"c":14.2201189526,"v":293091.3233576415,"t":1715400000}
+{"o":14.2201189526,"h":14.3260121401,"l":14.2099439521,"c":14.2935144373,"v":277178.6750143992,"t":1715403600}
+{"o":14.2935144373,"h":14.3949455994,"l":14.2640904845,"c":14.3065969627,"v":291318.6376188911,"t":1715407200}
+{"o":14.3065969627,"h":14.3512336222,"l":14.2592744807,"c":14.3238172668,"v":261510.0558959276,"t":1715410800}
+{"o":14.3238172668,"h":14.3323013469,"l":14.1574152268,"c":14.1639409489,"v":280809.2245714928,"t":1715414400}
+{"o":14.1639409489,"h":14.2588466087,"l":14.1481107035,"c":14.2563868213,"v":274723.6995988901,"t":1715418000}
+{"o":14.2563868213,"h":14.2580627094,"l":14.1243758173,"c":14.1663948321,"v":302627.3224450229,"t":1715421600}
+{"o":14.1663948321,"h":14.2100713801,"l":14.0656951684,"c":14.1625686455,"v":294762.1935050387,"t":1715425200}
+{"o":14.1625686455,"h":14.2604212092,"l":14.135837681,"c":14.1944331145,"v":269486.487145887,"t":1715428800}
+{"o":14.1944331145,"h":14.2910804512,"l":14.1545290864,"c":14.2620447512,"v":309485.9592544468,"t":1715432400}
+{"o":14.2620447512,"h":14.2981132131,"l":14.1984423207,"c":14.2410994464,"v":310907.5434033118,"t":1715436000}
+{"o":14.2410994464,"h":14.4456223792,"l":14.1920833598,"c":14.3130354214,"v":446013.522143317,"t":1715439600}
+{"o":14.3130354214,"h":14.4101840429,"l":14.278512947,"c":14.3110410911,"v":386841.5958999601,"t":1715443200}
+{"o":14.3110410911,"h":14.3458388781,"l":14.2443177427,"c":14.3159903788,"v":333766.6401159191,"t":1715446800}
+{"o":14.3159903788,"h":14.4170733878,"l":14.3098461193,"c":14.3775867931,"v":317281.1584194887,"t":1715450400}
+{"o":14.3775867931,"h":14.4090508493,"l":14.3337050399,"c":14.3969580477,"v":312572.5174739981,"t":1715454000}
+{"o":14.3969580477,"h":14.4041014381,"l":14.2710748871,"c":14.347233626,"v":280194.5330636766,"t":1715457600}
+{"o":14.347233626,"h":14.3527763039,"l":14.2806377757,"c":14.3106958701,"v":291683.9622001456,"t":1715461200}
+{"o":14.3106958701,"h":14.3518690827,"l":14.2590907503,"c":14.3309212821,"v":320055.8480727206,"t":1715464800}
+{"o":14.3309212821,"h":14.372279549,"l":14.2608108717,"c":14.289290399,"v":268072.6515699894,"t":1715468400}
+{"o":14.289290399,"h":14.3884098742,"l":14.2625007464,"c":14.3056761922,"v":292336.616647299,"t":1715472000}
+{"o":14.3056761922,"h":14.3731090095,"l":14.2961258058,"c":14.3110329584,"v":271844.9122333144,"t":1715475600}
+{"o":14.3110329584,"h":14.436324832,"l":14.3021888578,"c":14.4059551357,"v":273735.8075436554,"t":1715479200}
+{"o":14.4059551357,"h":14.4269621466,"l":14.3610626773,"c":14.3856019182,"v":238819.2859027353,"t":1715482800}
+{"o":14.3856019182,"h":14.5062592221,"l":14.3670919901,"c":14.4556781404,"v":291218.640190131,"t":1715486400}
+{"o":14.4556781404,"h":14.4990366789,"l":14.4231142517,"c":14.4975616622,"v":250808.5818561855,"t":1715490000}
+{"o":14.4975616622,"h":14.5170636299,"l":14.370773996,"c":14.3996194946,"v":289996.6323566009,"t":1715493600}
+{"o":14.3996194946,"h":14.4271145153,"l":14.1291583721,"c":14.172619908,"v":388961.8917677741,"t":1715497200}
+{"o":14.172619908,"h":14.2562724451,"l":14.1405125387,"c":14.2343444589,"v":253349.12992138,"t":1715500800}
+{"o":14.2343444589,"h":14.2673729674,"l":14.2028816115,"c":14.2430113516,"v":265840.8749904639,"t":1715504400}
+{"o":14.2430113516,"h":14.3736793524,"l":14.2349590619,"c":14.2939365752,"v":274132.7357203055,"t":1715508000}
+{"o":14.2939365752,"h":14.3098478622,"l":14.2375480848,"c":14.2596368735,"v":264213.7261721221,"t":1715511600}
+{"o":14.2596368735,"h":14.3169557114,"l":14.2436976368,"c":14.2812687885,"v":315928.0102837365,"t":1715515200}
+{"o":14.2812687885,"h":14.2925483954,"l":14.215952697,"c":14.2651200818,"v":349105.2101901005,"t":1715518800}
+{"o":14.2651200818,"h":14.2957300749,"l":14.1542110313,"c":14.1901171656,"v":332227.2557898767,"t":1715522400}
+{"o":14.1901171656,"h":14.2904007934,"l":14.1545962769,"c":14.2736445198,"v":340215.9091850948,"t":1715526000}
+{"o":14.2736445198,"h":14.3838988452,"l":14.2390643106,"c":14.2585113632,"v":422027.8781535079,"t":1715529600}
+{"o":14.2585113632,"h":14.2997182818,"l":14.1885248084,"c":14.2740738187,"v":363596.668764341,"t":1715533200}
+{"o":14.2740738187,"h":14.3210857325,"l":14.2498888465,"c":14.259631999,"v":346629.6630489366,"t":1715536800}
+{"o":14.259631999,"h":14.2789661177,"l":14.2200124708,"c":14.2498716544,"v":350794.5896104457,"t":1715540400}
+{"o":14.2498716544,"h":14.2754034795,"l":14.1863465716,"c":14.2194500593,"v":388813.6367901759,"t":1715544000}
+{"o":14.2194500593,"h":14.2298679265,"l":14.0244973166,"c":14.1315226591,"v":399380.0778048727,"t":1715547600}
+{"o":14.1315226591,"h":14.1401577413,"l":14.059593621,"c":14.0693121952,"v":375065.8519005225,"t":1715551200}
+{"o":14.0693121952,"h":14.1451567139,"l":14.051664422,"c":14.0995875998,"v":329453.3073847858,"t":1715554800}
+{"o":14.0995875998,"h":14.334388285,"l":14.0973140434,"c":14.2663686493,"v":503105.7299349873,"t":1715558400}
+{"o":14.2663686493,"h":14.2836104281,"l":13.9824656687,"c":14.0606226804,"v":450888.8313444577,"t":1715562000}
+{"o":14.0606226804,"h":14.075407048,"l":13.7465627188,"c":13.8057730622,"v":655963.0884570107,"t":1715565600}
+{"o":13.8057730622,"h":13.810190127,"l":13.5965794433,"c":13.7591072867,"v":659325.0597923658,"t":1715569200}
+{"o":13.7591072867,"h":13.7710690004,"l":13.5517250626,"c":13.6248534163,"v":453713.8596627527,"t":1715572800}
+{"o":13.6248534163,"h":13.6961778975,"l":13.5474615121,"c":13.5859956649,"v":356944.2161047378,"t":1715576400}
+{"o":13.5859956649,"h":13.9157577321,"l":13.5754335488,"c":13.8714809762,"v":362774.7984949995,"t":1715580000}
+{"o":13.8714809762,"h":14.1531412499,"l":13.845048016,"c":14.1078826234,"v":445325.3933831414,"t":1715583600}
+{"o":14.1078826234,"h":14.3002694376,"l":14.1078826234,"c":14.2167630935,"v":621341.4174859101,"t":1715587200}
+{"o":14.2167630935,"h":14.4820828108,"l":14.2122550708,"c":14.3537626579,"v":442881.0552409961,"t":1715590800}
+{"o":14.3537626579,"h":14.3660607107,"l":14.16494321,"c":14.2754912229,"v":390956.3822397364,"t":1715594400}
+{"o":14.2754912229,"h":14.3729920058,"l":14.2026160913,"c":14.317557807,"v":410748.2948166158,"t":1715598000}
+{"o":14.317557807,"h":14.3885280349,"l":14.2288728877,"c":14.3409245083,"v":468469.4441618115,"t":1715601600}
+{"o":14.3409245083,"h":14.3741006873,"l":14.2485923992,"c":14.2928998731,"v":614021.5225310411,"t":1715605200}
+{"o":14.2928998731,"h":14.4819154692,"l":14.2877538532,"c":14.3173404077,"v":929141.4090129653,"t":1715608800}
+{"o":14.3173404077,"h":14.5699928905,"l":14.3093608815,"c":14.4815112065,"v":1034825.166078336,"t":1715612400}
+{"o":14.4815112065,"h":14.8383835588,"l":14.458498237,"c":14.7089142768,"v":992938.1415474403,"t":1715616000}
+{"o":14.7089142768,"h":14.7424875372,"l":14.4080949172,"c":14.4901569117,"v":857442.6338208674,"t":1715619600}
+{"o":14.4901569117,"h":14.5272655215,"l":14.3234058738,"c":14.5154407958,"v":593828.185373549,"t":1715623200}
+{"o":14.5154407958,"h":14.6568939738,"l":14.4544018907,"c":14.6208335851,"v":616263.6282233739,"t":1715626800}
+{"o":14.6208335851,"h":14.7056061123,"l":14.5180965174,"c":14.6233810192,"v":546505.2797048964,"t":1715630400}
+{"o":14.6233810192,"h":14.6859304315,"l":14.4796440739,"c":14.5235040918,"v":551870.2998295145,"t":1715634000}
+{"o":14.5235040918,"h":14.5592897795,"l":14.42334734,"c":14.4386027292,"v":472709.8709095781,"t":1715637600}
+{"o":14.4386027292,"h":14.5771528916,"l":14.4082603455,"c":14.5117426147,"v":424769.4930432343,"t":1715641200}
+{"o":14.5117426147,"h":14.5746967825,"l":14.3492221307,"c":14.4295742075,"v":509449.0233206305,"t":1715644800}
+{"o":14.4295742075,"h":14.5545845244,"l":14.3949003768,"c":14.5056217932,"v":483979.4625117151,"t":1715648400}
+{"o":14.5056217932,"h":14.5517382062,"l":14.3625512015,"c":14.4119907769,"v":468107.1761677035,"t":1715652000}
+{"o":14.4119907769,"h":14.4326114496,"l":14.3122159178,"c":14.3713549767,"v":469093.2812102757,"t":1715655600}
+{"o":14.3713549767,"h":14.5416540064,"l":14.3699227634,"c":14.5392224271,"v":451758.3105898322,"t":1715659200}
+{"o":14.5392224271,"h":14.6429291375,"l":14.4950425138,"c":14.5956582037,"v":491946.2292394937,"t":1715662800}
+{"o":14.5956582037,"h":14.6059014661,"l":14.1227065986,"c":14.3118601555,"v":618345.0484559681,"t":1715666400}
+{"o":14.3118601555,"h":14.4212027344,"l":14.3063976079,"c":14.3971197373,"v":488961.1316802422,"t":1715670000}
+{"o":14.3971197373,"h":14.4052921955,"l":14.2762532298,"c":14.3583936196,"v":401221.5785585782,"t":1715673600}
+{"o":14.3583936196,"h":14.4780253782,"l":14.3341054977,"c":14.3626716856,"v":401686.0513075838,"t":1715677200}
+{"o":14.3626716856,"h":14.4315260706,"l":14.2840591952,"c":14.3533335977,"v":453318.8670091855,"t":1715680800}
+{"o":14.3533335977,"h":14.5028530836,"l":14.3411273496,"c":14.4061100789,"v":592569.766753123,"t":1715684400}
+{"o":14.4061100789,"h":14.5856178404,"l":14.3151081182,"c":14.4084976722,"v":895206.7577724882,"t":1715688000}
+{"o":14.4084976722,"h":14.4454283823,"l":14.1704726242,"c":14.189746554,"v":754371.962138276,"t":1715691600}
+{"o":14.189746554,"h":14.2907103046,"l":13.9424026063,"c":14.1013021956,"v":931292.8270683129,"t":1715695200}
+{"o":14.1013021956,"h":14.2084470733,"l":13.9970678502,"c":14.0396882312,"v":671124.4203702302,"t":1715698800}
+{"o":14.0396882312,"h":14.0894796496,"l":13.9296121323,"c":14.0660273801,"v":633885.3605786866,"t":1715702400}
+{"o":14.0660273801,"h":14.090268163,"l":13.9666552181,"c":14.0420455931,"v":627710.4568571154,"t":1715706000}
+{"o":14.0420455931,"h":14.1478345554,"l":13.9980548141,"c":14.1344453223,"v":474504.42270574,"t":1715709600}
+{"o":14.1344453223,"h":14.217952711,"l":14.1071527646,"c":14.1350570699,"v":422930.7975804906,"t":1715713200}
+{"o":14.1350570699,"h":14.1399907986,"l":14.0342648087,"c":14.0578956488,"v":406004.9362918552,"t":1715716800}
+{"o":14.0578956488,"h":14.109634703,"l":13.9880066534,"c":14.0804072485,"v":369766.6244503971,"t":1715720400}
+{"o":14.0804072485,"h":14.0842479715,"l":13.9779380102,"c":14.0557549643,"v":346739.8405308591,"t":1715724000}
+{"o":14.0557549643,"h":14.0603926196,"l":13.9403898507,"c":13.9568945542,"v":364432.013477605,"t":1715727600}
+{"o":13.9568945542,"h":14.1091101906,"l":13.879071923,"c":13.9280227488,"v":550144.2441702305,"t":1715731200}
+{"o":13.9280227488,"h":14.0889769701,"l":13.9089416021,"c":14.0414660291,"v":461574.5209065326,"t":1715734800}
+{"o":14.0414660291,"h":14.0815743113,"l":13.9952432157,"c":14.0559844849,"v":392859.6144369283,"t":1715738400}
+{"o":14.0559844849,"h":14.1689910568,"l":14.0401129467,"c":14.1524397375,"v":436146.204674152,"t":1715742000}
+{"o":14.1524397375,"h":14.1661255304,"l":14.0862766819,"c":14.0965739998,"v":467372.2002346149,"t":1715745600}
+{"o":14.0965739998,"h":14.2071305019,"l":14.0897863133,"c":14.153079302,"v":360652.976126046,"t":1715749200}
+{"o":14.153079302,"h":14.2150331543,"l":14.0646745792,"c":14.1320662117,"v":447227.2675032784,"t":1715752800}
+{"o":14.1320662117,"h":14.2097063173,"l":14.0863988283,"c":14.1881273248,"v":383439.3207676162,"t":1715756400}
+{"o":14.1881273248,"h":14.2194875394,"l":14.1050997959,"c":14.1692422245,"v":486103.6127431504,"t":1715760000}
+{"o":14.1692422245,"h":14.3557626384,"l":14.0722110457,"c":14.260278451,"v":432049.4255788017,"t":1715763600}
+{"o":14.260278451,"h":14.3277461142,"l":14.1981955911,"c":14.2138223414,"v":455874.9282223766,"t":1715767200}
+{"o":14.2138223414,"h":14.2461510545,"l":14.0658363118,"c":14.167462044,"v":460496.8169776751,"t":1715770800}
+{"o":14.167462044,"h":14.7099104311,"l":14.1250274749,"c":14.6332324378,"v":863557.5813790406,"t":1715774400}
+{"o":14.6332324378,"h":15.0395349515,"l":14.5737342653,"c":14.846258672,"v":926577.3726340171,"t":1715778000}
+{"o":14.846258672,"h":15.0475346267,"l":14.7928420604,"c":14.975108597,"v":742692.3973325553,"t":1715781600}
+{"o":14.975108597,"h":15.1494102195,"l":14.9054466251,"c":14.9394253386,"v":753805.7669785186,"t":1715785200}
+{"o":14.9394253386,"h":15.0947868786,"l":14.8389447738,"c":15.0420061689,"v":681396.1312388078,"t":1715788800}
+{"o":15.0420061689,"h":15.2134368074,"l":15.0115085672,"c":15.1130329508,"v":547682.5105887373,"t":1715792400}
+{"o":15.1130329508,"h":15.2298611928,"l":14.997272962,"c":15.1468533283,"v":556142.3332652908,"t":1715796000}
+{"o":15.1468533283,"h":15.2563525177,"l":15.0521970693,"c":15.2373939845,"v":594506.520990821,"t":1715799600}
+{"o":15.2373939845,"h":15.4194526068,"l":15.1166763527,"c":15.4030260873,"v":740585.1138995027,"t":1715803200}
+{"o":15.4030260873,"h":15.4340143922,"l":15.2747902347,"c":15.3089331749,"v":543405.1429766141,"t":1715806800}
+{"o":15.3089331749,"h":15.3971171746,"l":15.2824668451,"c":15.3274601206,"v":436242.06336692,"t":1715810400}
+{"o":15.3274601206,"h":15.6140182908,"l":15.3063652191,"c":15.5813578007,"v":488436.4165132484,"t":1715814000}
+{"o":15.5813578007,"h":15.9046986011,"l":15.5204335572,"c":15.8798798996,"v":674239.4760804899,"t":1715817600}
+{"o":15.8798798996,"h":15.9043292904,"l":15.6814268162,"c":15.7503366043,"v":495936.8026717996,"t":1715821200}
+{"o":15.7503366043,"h":15.899805654,"l":15.7434966231,"c":15.8683999472,"v":381973.9623028731,"t":1715824800}
+{"o":15.8683999472,"h":16.1067937339,"l":15.8261819277,"c":16.0392323592,"v":528501.1400530704,"t":1715828400}
+{"o":16.0392323592,"h":16.0744954423,"l":15.9548956705,"c":16.0148966537,"v":488368.851223314,"t":1715832000}
+{"o":16.0148966537,"h":16.0543975159,"l":15.8525041357,"c":15.894578618,"v":460536.4786057959,"t":1715835600}
+{"o":15.894578618,"h":15.93613834,"l":15.8447363263,"c":15.8960133265,"v":411394.6727132417,"t":1715839200}
+{"o":15.8960133265,"h":16.0799662892,"l":15.8829999185,"c":16.0011066986,"v":404444.6093061651,"t":1715842800}
+{"o":16.0011066986,"h":16.0775394207,"l":15.9324075101,"c":16.0075981361,"v":336815.3037276754,"t":1715846400}
+{"o":16.0075981361,"h":16.1873430443,"l":15.9008849554,"c":16.1509502873,"v":364974.0190602227,"t":1715850000}
+{"o":16.1509502873,"h":16.1559010867,"l":15.9671631247,"c":16.0373495675,"v":355954.8388290569,"t":1715853600}
+{"o":16.0373495675,"h":16.1100277447,"l":15.9288801596,"c":16.0931873788,"v":438521.5965831536,"t":1715857200}
+{"o":16.0931873788,"h":16.1275203303,"l":15.7824403078,"c":15.8981818117,"v":566458.7274980453,"t":1715860800}
+{"o":15.8981818117,"h":16.0658935793,"l":15.7260723982,"c":16.0126609003,"v":527644.0781802587,"t":1715864400}
+{"o":16.0126609003,"h":16.0673622983,"l":15.5652210561,"c":15.5831290406,"v":617589.867307995,"t":1715868000}
+{"o":15.5831290406,"h":15.8280960432,"l":15.4969970441,"c":15.7704694927,"v":626507.7312772259,"t":1715871600}
+{"o":15.7704694927,"h":15.8245327899,"l":15.4910142698,"c":15.5387640737,"v":649080.8332809574,"t":1715875200}
+{"o":15.5387640737,"h":15.6859860587,"l":15.3891138973,"c":15.6694428437,"v":650927.7118196537,"t":1715878800}
+{"o":15.6694428437,"h":15.7714762313,"l":15.5552052862,"c":15.6919529152,"v":479965.2209298758,"t":1715882400}
+{"o":15.6919529152,"h":15.7662102255,"l":15.6303203643,"c":15.6303203643,"v":465202.1267314267,"t":1715886000}
+{"o":15.6303203643,"h":15.6729001142,"l":15.5417188278,"c":15.6117396039,"v":398679.0501533505,"t":1715889600}
+{"o":15.6117396039,"h":15.6730497445,"l":15.5381532518,"c":15.6314406885,"v":371019.2407565154,"t":1715893200}
+{"o":15.6314406885,"h":15.6710488848,"l":15.4744608759,"c":15.6182444249,"v":381368.5287691443,"t":1715896800}
+{"o":15.6182444249,"h":15.6905127588,"l":15.5613921159,"c":15.6632870228,"v":342285.5393599485,"t":1715900400}
+{"o":15.6632870228,"h":15.9569584175,"l":15.6491073501,"c":15.9567166695,"v":397507.9777182249,"t":1715904000}
+{"o":15.9567166695,"h":15.9638650657,"l":15.7120017427,"c":15.8507031328,"v":450818.7996119822,"t":1715907600}
+{"o":15.8507031328,"h":15.8953485398,"l":15.7476282723,"c":15.7710730344,"v":395431.6471137491,"t":1715911200}
+{"o":15.7710730344,"h":16.0238445033,"l":15.7065245627,"c":15.9534777625,"v":453146.1343810805,"t":1715914800}
+{"o":15.9534777625,"h":16.0097410016,"l":15.8188050841,"c":15.870242792,"v":472531.5146627079,"t":1715918400}
+{"o":15.870242792,"h":16.1226308121,"l":15.8624769258,"c":16.0670962336,"v":371301.3248931249,"t":1715922000}
+{"o":16.0670962336,"h":16.468715976,"l":15.9730756324,"c":16.3895057537,"v":489255.95542709,"t":1715925600}
+{"o":16.3895057537,"h":16.69636642,"l":16.374519587,"c":16.626386774,"v":504114.2069252718,"t":1715929200}
+{"o":16.626386774,"h":16.7294124536,"l":16.4945956404,"c":16.5410663007,"v":400163.2441273731,"t":1715932800}
+{"o":16.5410663007,"h":16.6342404768,"l":16.4804109518,"c":16.5104543627,"v":377054.4915915036,"t":1715936400}
+{"o":16.5104543627,"h":16.6236469791,"l":16.4565083729,"c":16.6212843921,"v":312426.6846816552,"t":1715940000}
+{"o":16.6212843921,"h":16.6296772455,"l":16.4346692845,"c":16.4701866166,"v":352412.8845276701,"t":1715943600}
+{"o":16.4701866166,"h":16.6011217716,"l":16.3037813996,"c":16.5158261822,"v":466719.6946937992,"t":1715947200}
+{"o":16.5158261822,"h":16.5556888623,"l":16.3272538195,"c":16.353681674,"v":448605.1768367395,"t":1715950800}
+{"o":16.353681674,"h":16.5609129947,"l":16.3263325679,"c":16.5542180492,"v":465755.939374736,"t":1715954400}
+{"o":16.5542180492,"h":16.8182089511,"l":16.4713685322,"c":16.6847614262,"v":597659.5626080437,"t":1715958000}
+{"o":16.6847614262,"h":16.9341728313,"l":16.539393259,"c":16.5526661129,"v":665770.1943783468,"t":1715961600}
+{"o":16.5526661129,"h":16.6050243279,"l":16.424886164,"c":16.453556519,"v":478093.3348301435,"t":1715965200}
+{"o":16.453556519,"h":16.5662807449,"l":16.3003471188,"c":16.5345257168,"v":463572.6759245999,"t":1715968800}
+{"o":16.5345257168,"h":16.6049427448,"l":16.4696392125,"c":16.5906114107,"v":397102.9006439767,"t":1715972400}
+{"o":16.5906114107,"h":16.6229244501,"l":16.5150681013,"c":16.5663506788,"v":354137.343946901,"t":1715976000}
+{"o":16.5663506788,"h":16.6342806765,"l":16.4644774864,"c":16.4865304272,"v":329843.3937518862,"t":1715979600}
+{"o":16.4865304272,"h":16.5943465145,"l":16.4586127203,"c":16.5852687841,"v":337139.6926515514,"t":1715983200}
+{"o":16.5852687841,"h":16.7036189253,"l":16.5068464376,"c":16.6694932569,"v":348820.3028261849,"t":1715986800}
+{"o":16.6694932569,"h":16.7788528058,"l":16.5810446732,"c":16.745387592,"v":382690.5845696701,"t":1715990400}
+{"o":16.745387592,"h":16.9194796836,"l":16.6305165027,"c":16.8936320559,"v":428999.6596409124,"t":1715994000}
+{"o":16.8936320559,"h":17.1508897207,"l":16.8047332881,"c":16.999358389,"v":473330.8171019905,"t":1715997600}
+{"o":16.999358389,"h":17.0564841375,"l":16.9177979169,"c":17.0238091142,"v":360760.3817366458,"t":1716001200}
+{"o":17.0238091142,"h":17.09587916,"l":16.9521508667,"c":17.0402670046,"v":286647.9380715354,"t":1716004800}
+{"o":17.0402670046,"h":17.0402670046,"l":16.9282105916,"c":16.9844050235,"v":280215.9065541441,"t":1716008400}
+{"o":16.9844050235,"h":16.9999492465,"l":16.8918895919,"c":16.9949107905,"v":332051.4267960909,"t":1716012000}
+{"o":16.9949107905,"h":17.0427678156,"l":16.9155644717,"c":16.9443730217,"v":311151.9148316878,"t":1716015600}
+{"o":16.9443730217,"h":17.0627026513,"l":16.9192672222,"c":17.0438830914,"v":328958.2665786349,"t":1716019200}
+{"o":17.0438830914,"h":17.2608385438,"l":16.9871598624,"c":17.2096470946,"v":370164.8907828208,"t":1716022800}
+{"o":17.2096470946,"h":17.2958058948,"l":17.1456741486,"c":17.2283809316,"v":359620.9004751033,"t":1716026400}
+{"o":17.2283809316,"h":17.3122318786,"l":17.1248502781,"c":17.1496822899,"v":362344.6847691194,"t":1716030000}
+{"o":17.1496822899,"h":17.171505569,"l":17.0230035414,"c":17.0508314205,"v":451331.7874944499,"t":1716033600}
+{"o":17.0508314205,"h":17.2016569059,"l":17.0106103159,"c":17.0611369636,"v":636833.9696123247,"t":1716037200}
+{"o":17.0611369636,"h":17.1093163026,"l":16.8888530148,"c":16.9417119888,"v":637882.6139553634,"t":1716040800}
+{"o":16.9417119888,"h":17.008528087,"l":16.8582768305,"c":16.955293829,"v":551398.6313892417,"t":1716044400}
+{"o":16.955293829,"h":17.0485719496,"l":16.7376961003,"c":16.7683438464,"v":543614.1451687826,"t":1716048000}
+{"o":16.7683438464,"h":16.8904504367,"l":16.7477625704,"c":16.8490060265,"v":455679.6755475033,"t":1716051600}
+{"o":16.8490060265,"h":16.9364668413,"l":16.814370556,"c":16.8687915623,"v":392722.5876584686,"t":1716055200}
+{"o":16.8687915623,"h":16.9539630451,"l":16.8281613169,"c":16.92808947,"v":430085.9931550193,"t":1716058800}
+{"o":16.92808947,"h":17.0573381217,"l":16.9176764131,"c":17.0263117994,"v":467411.336978622,"t":1716062400}
+{"o":17.0263117994,"h":17.0906705579,"l":16.9098158691,"c":16.9561747928,"v":454610.6662948114,"t":1716066000}
+{"o":16.9561747928,"h":17.0142106298,"l":16.8429190045,"c":16.9250217904,"v":393487.2582211256,"t":1716069600}
+{"o":16.9250217904,"h":16.9897983458,"l":16.8744761219,"c":16.9555220388,"v":342484.2578643712,"t":1716073200}
+{"o":16.9555220388,"h":17.0546543093,"l":16.9068050789,"c":17.0190982642,"v":314844.9842818327,"t":1716076800}
+{"o":17.0190982642,"h":17.1125625562,"l":16.9721643204,"c":17.0241723572,"v":331335.9710669487,"t":1716080400}
+{"o":17.0241723572,"h":17.1553115682,"l":17.0021940906,"c":17.1289308243,"v":351596.3200724355,"t":1716084000}
+{"o":17.1289308243,"h":17.2152520654,"l":17.0548016898,"c":17.1365663816,"v":337626.2414215882,"t":1716087600}
+{"o":17.1365663816,"h":17.1698301963,"l":17.0247535637,"c":17.1532365085,"v":310867.275140838,"t":1716091200}
+{"o":17.1532365085,"h":17.2429171305,"l":17.0886423084,"c":17.1000415039,"v":304821.0608148266,"t":1716094800}
+{"o":17.1000415039,"h":17.1401662565,"l":16.9579271565,"c":17.0187458695,"v":297546.517471339,"t":1716098400}
+{"o":17.0187458695,"h":17.1247999366,"l":16.9438571632,"c":17.120571171,"v":303283.8708605787,"t":1716102000}
+{"o":17.120571171,"h":17.1610585681,"l":17.0071478059,"c":17.0316978794,"v":333840.567063057,"t":1716105600}
+{"o":17.0316978794,"h":17.0955202424,"l":16.9013342417,"c":17.0072555178,"v":333301.453366729,"t":1716109200}
+{"o":17.0072555178,"h":17.1275305217,"l":16.9384730464,"c":16.9707831974,"v":321963.4270028717,"t":1716112800}
+{"o":16.9707831974,"h":16.9879276917,"l":16.7924227023,"c":16.869785849,"v":366654.0332603045,"t":1716116400}
+{"o":16.869785849,"h":16.9195035266,"l":16.6137242866,"c":16.6296486393,"v":358838.2466240202,"t":1716120000}
+{"o":16.6296486393,"h":16.6644064392,"l":16.4421245744,"c":16.5962260254,"v":414475.0900468919,"t":1716123600}
+{"o":16.5962260254,"h":16.6579383514,"l":16.4649214964,"c":16.4983115604,"v":370711.9926090756,"t":1716127200}
+{"o":16.4983115604,"h":16.5625709024,"l":16.3305585735,"c":16.5484501909,"v":352910.0213492063,"t":1716130800}
+{"o":16.5484501909,"h":16.5966539963,"l":16.4454503054,"c":16.5160230419,"v":388403.9942943541,"t":1716134400}
+{"o":16.5160230419,"h":16.8792094375,"l":16.4790867405,"c":16.7149968811,"v":425737.7945797379,"t":1716138000}
+{"o":16.7149968811,"h":16.7917217504,"l":16.5806734597,"c":16.6045659291,"v":363511.7228326868,"t":1716141600}
+{"o":16.6045659291,"h":16.7374701356,"l":16.5598742494,"c":16.6519752174,"v":477588.8713608694,"t":1716145200}
+{"o":16.6519752174,"h":16.7741609437,"l":16.6072373755,"c":16.7294141661,"v":340493.3670195458,"t":1716148800}
+{"o":16.7294141661,"h":16.7694422167,"l":16.5464613805,"c":16.7164078764,"v":338315.9883281634,"t":1716152400}
+{"o":16.7164078764,"h":16.872952378,"l":16.655102216,"c":16.8490543087,"v":362459.1714425386,"t":1716156000}
+{"o":16.8490543087,"h":16.8610953974,"l":16.6154978322,"c":16.6996963558,"v":330727.7982535551,"t":1716159600}
+{"o":16.6996963558,"h":16.7798263902,"l":16.5980612873,"c":16.7366386759,"v":370442.3354018507,"t":1716163200}
+{"o":16.7366386759,"h":16.7938577274,"l":16.4655146233,"c":16.758908011,"v":485673.1269168193,"t":1716166800}
+{"o":16.758908011,"h":17.0187460171,"l":16.7084379354,"c":16.9820142989,"v":397646.0072642225,"t":1716170400}
+{"o":16.9820142989,"h":17.0500281641,"l":16.9004709384,"c":16.9222697236,"v":390681.2340962873,"t":1716174000}
+{"o":16.9222697236,"h":17.2557051178,"l":16.8814421112,"c":17.2541463051,"v":465985.7790485854,"t":1716177600}
+{"o":17.2541463051,"h":17.5433038642,"l":17.2205483871,"c":17.5223320179,"v":550483.5581719853,"t":1716181200}
+{"o":17.5223320179,"h":17.5562601461,"l":17.2172856432,"c":17.3033069634,"v":441428.3971121128,"t":1716184800}
+{"o":17.3033069634,"h":17.5568958722,"l":17.2538085892,"c":17.4996514815,"v":372025.2000993484,"t":1716188400}
+{"o":17.4996514815,"h":17.6142069662,"l":17.410639577,"c":17.4508100909,"v":384162.1979079692,"t":1716192000}
+{"o":17.4508100909,"h":17.5278005262,"l":17.3593837662,"c":17.3800404611,"v":364662.6225830074,"t":1716195600}
+{"o":17.3800404611,"h":17.5461546653,"l":17.2582583639,"c":17.4664924282,"v":444045.5084455661,"t":1716199200}
+{"o":17.4664924282,"h":17.5939441692,"l":17.4424882758,"c":17.4642168742,"v":371237.8530550055,"t":1716202800}
+{"o":17.4642168742,"h":17.5334982999,"l":17.3576025454,"c":17.4148478469,"v":366114.5068988225,"t":1716206400}
+{"o":17.4148478469,"h":17.4837060523,"l":17.3029851367,"c":17.4233291656,"v":411853.6617762642,"t":1716210000}
+{"o":17.4233291656,"h":17.4295181581,"l":17.2258712647,"c":17.3227208813,"v":467919.2697298383,"t":1716213600}
+{"o":17.3227208813,"h":17.6351611682,"l":17.2477272791,"c":17.5935244496,"v":478281.0656144017,"t":1716217200}
+{"o":17.5935244496,"h":17.7931893591,"l":17.5057803224,"c":17.6883000862,"v":631364.4944899428,"t":1716220800}
+{"o":17.6883000862,"h":17.8550308461,"l":17.6221808025,"c":17.8436733776,"v":510486.2889716423,"t":1716224400}
+{"o":17.8436733776,"h":17.8589726939,"l":17.6378998055,"c":17.7083891336,"v":476482.5372593001,"t":1716228000}
+{"o":17.7083891336,"h":18.5035590933,"l":17.6412466272,"c":18.4105438113,"v":803169.4235273977,"t":1716231600}
+{"o":18.4105438113,"h":18.4438947545,"l":18.0060177847,"c":18.0324212499,"v":795137.0844678812,"t":1716235200}
+{"o":18.0324212499,"h":18.2253221447,"l":17.9156067217,"c":18.1703540988,"v":585377.922881489,"t":1716238800}
+{"o":18.1703540988,"h":18.3532817003,"l":18.1216811325,"c":18.2493027743,"v":572689.2336966287,"t":1716242400}
+{"o":18.2493027743,"h":18.4533278897,"l":18.121832346,"c":18.3549295377,"v":538306.3971224043,"t":1716246000}
+{"o":18.3549295377,"h":18.5940854994,"l":18.2171263994,"c":18.2856592568,"v":619318.3846028384,"t":1716249600}
+{"o":18.2856592568,"h":18.2856592568,"l":18.0350087966,"c":18.1666472124,"v":492848.3258478489,"t":1716253200}
+{"o":18.1666472124,"h":18.1997416378,"l":17.9702311612,"c":18.0104500943,"v":373426.128316957,"t":1716256800}
+{"o":18.0104500943,"h":18.1711053283,"l":17.9855769342,"c":18.0993272468,"v":303691.5396685825,"t":1716260400}
+{"o":18.0993272468,"h":18.1925596494,"l":17.9312195916,"c":17.9312195916,"v":327380.6631759278,"t":1716264000}
+{"o":17.9312195916,"h":17.999259429,"l":17.8235676671,"c":17.9017519292,"v":328009.4550721354,"t":1716267600}
+{"o":17.9017519292,"h":18.0507082232,"l":17.8418378116,"c":17.8893950704,"v":366452.1037285514,"t":1716271200}
+{"o":17.8893950704,"h":17.9560268225,"l":17.7097374204,"c":17.8211607263,"v":299968.5384014281,"t":1716274800}
+{"o":17.8211607263,"h":17.907593334,"l":17.7679606928,"c":17.8513962818,"v":245453.0868431068,"t":1716278400}
+{"o":17.8513962818,"h":18.0352103328,"l":17.7998343583,"c":17.9941700798,"v":338342.3250617319,"t":1716282000}
+{"o":17.9941700798,"h":18.134501942,"l":17.9249945629,"c":17.9527988353,"v":320000.7599689976,"t":1716285600}
+{"o":17.9527988353,"h":18.0172326798,"l":17.7263942345,"c":17.7381119217,"v":362599.4635372854,"t":1716289200}
+{"o":17.7381119217,"h":17.7897402467,"l":17.5956560585,"c":17.7150217185,"v":476180.0989164974,"t":1716292800}
+{"o":17.7150217185,"h":17.8306792635,"l":17.5325089798,"c":17.5862735286,"v":521956.0037520187,"t":1716296400}
+{"o":17.5862735286,"h":17.6917661873,"l":17.4031817233,"c":17.4253468953,"v":494053.2142524726,"t":1716300000}
+{"o":17.4253468953,"h":17.5485291231,"l":17.2942605771,"c":17.366098934,"v":535829.4847534754,"t":1716303600}
+{"o":17.366098934,"h":17.5801731757,"l":17.3190835948,"c":17.3361702565,"v":512973.3161875521,"t":1716307200}
+{"o":17.3361702565,"h":17.5096797785,"l":17.304801287,"c":17.4449684136,"v":452964.7364310195,"t":1716310800}
+{"o":17.4449684136,"h":17.4991890241,"l":17.3286998796,"c":17.447839838,"v":393239.2556953015,"t":1716314400}
+{"o":17.447839838,"h":17.4680218899,"l":17.1387299569,"c":17.2180859743,"v":396369.1178079504,"t":1716318000}
+{"o":17.2180859743,"h":17.5215151738,"l":17.2135522647,"c":17.5000985569,"v":386595.1744726477,"t":1716321600}
+{"o":17.5000985569,"h":17.5471610054,"l":17.3351935249,"c":17.5235721919,"v":369058.6566412507,"t":1716325200}
+{"o":17.5235721919,"h":17.5650330988,"l":17.4589339246,"c":17.5485424261,"v":405660.1286502724,"t":1716328800}
+{"o":17.5485424261,"h":17.5624096799,"l":17.496445836,"c":17.5161104197,"v":344384.9076318898,"t":1716332400}
+{"o":17.5161104197,"h":17.6392047729,"l":17.4656880955,"c":17.4758488793,"v":351243.715431985,"t":1716336000}
+{"o":17.4758488793,"h":17.5871204523,"l":17.4535629848,"c":17.5496940018,"v":338099.6482878208,"t":1716339600}
+{"o":17.5496940018,"h":17.5511698658,"l":17.4292002326,"c":17.4769475487,"v":342922.6561547937,"t":1716343200}
+{"o":17.4769475487,"h":17.5203864988,"l":17.3427070222,"c":17.4873820969,"v":325083.2281622605,"t":1716346800}
+{"o":17.4873820969,"h":17.5268860385,"l":17.2079323947,"c":17.4218466367,"v":355325.0639770628,"t":1716350400}
+{"o":17.4218466367,"h":17.8471297123,"l":17.3378933759,"c":17.8283134866,"v":427388.725782146,"t":1716354000}
+{"o":17.8283134866,"h":17.9686366738,"l":17.8118875026,"c":17.8418260674,"v":388970.2212380069,"t":1716357600}
+{"o":17.8418260674,"h":17.8919800519,"l":17.6468326283,"c":17.6924895784,"v":301035.4190294881,"t":1716361200}
+{"o":17.6924895784,"h":17.7568284294,"l":17.5536170536,"c":17.7470258418,"v":347903.3789735784,"t":1716364800}
+{"o":17.7470258418,"h":17.7811543379,"l":17.6092577496,"c":17.7618751825,"v":297554.2197361643,"t":1716368400}
+{"o":17.7618751825,"h":17.8090310407,"l":17.7017394007,"c":17.8022922718,"v":336097.0720986923,"t":1716372000}
+{"o":17.8022922718,"h":17.8238414027,"l":17.5212709002,"c":17.5212709002,"v":356560.1520797267,"t":1716375600}
+{"o":17.5212709002,"h":17.6777459506,"l":17.3259434962,"c":17.4002478623,"v":529777.0189227889,"t":1716379200}
+{"o":17.4002478623,"h":17.67443557,"l":17.4002478623,"c":17.67443557,"v":484280.9675976069,"t":1716382800}
+{"o":17.67443557,"h":17.9480029351,"l":17.5688927092,"c":17.8745946457,"v":656292.65919248,"t":1716386400}
+{"o":17.8745946457,"h":17.9596056042,"l":17.6711968498,"c":17.8227644238,"v":700095.6157977789,"t":1716390000}
+{"o":17.8227644238,"h":18.0267127409,"l":17.7047844506,"c":17.7941339325,"v":681042.1990263803,"t":1716393600}
+{"o":17.7941339325,"h":17.9196488528,"l":17.6514241376,"c":17.6824541315,"v":600077.7599164568,"t":1716397200}
+{"o":17.6824541315,"h":17.7230502281,"l":17.4462555871,"c":17.6029347019,"v":526584.6669711387,"t":1716400800}
+{"o":17.6029347019,"h":17.6195307532,"l":17.4766436654,"c":17.5159171429,"v":468587.0939943814,"t":1716404400}
+{"o":17.5159171429,"h":17.6603616092,"l":17.4179941261,"c":17.4441844636,"v":473909.059966632,"t":1716408000}
+{"o":17.4441844636,"h":17.7533690901,"l":17.3595090095,"c":17.7063434842,"v":479359.1128172513,"t":1716411600}
+{"o":17.7063434842,"h":17.7339184649,"l":17.4369949659,"c":17.451690617,"v":414863.9032044084,"t":1716415200}
+{"o":17.451690617,"h":17.451690617,"l":17.2775285501,"c":17.3875159531,"v":358781.1638799353,"t":1716418800}
+{"o":17.3875159531,"h":17.5325545019,"l":17.3796158977,"c":17.4122679133,"v":350604.672984353,"t":1716422400}
+{"o":17.4122679133,"h":17.5099932344,"l":17.2565042795,"c":17.4491619547,"v":386982.4970174234,"t":1716426000}
+{"o":17.4491619547,"h":17.5609341932,"l":17.4175161928,"c":17.5609341932,"v":340656.4782539421,"t":1716429600}
+{"o":17.5609341932,"h":17.6123749814,"l":17.4804194587,"c":17.5524420335,"v":392761.0961551233,"t":1716433200}
+{"o":17.5524420335,"h":17.5692920553,"l":17.3942065251,"c":17.4409517488,"v":323755.6262204893,"t":1716436800}
+{"o":17.4409517488,"h":17.4744225796,"l":17.4046419639,"c":17.436154592,"v":307601.9398809675,"t":1716440400}
+{"o":17.436154592,"h":17.4839326522,"l":17.3180118736,"c":17.4701814964,"v":303713.5595483453,"t":1716444000}
+{"o":17.4701814964,"h":17.4879037233,"l":17.3568295352,"c":17.4185794332,"v":317063.5648286647,"t":1716447600}
+{"o":17.4185794332,"h":17.4674337406,"l":17.3701230153,"c":17.4642387898,"v":296908.2504812145,"t":1716451200}
+{"o":17.4642387898,"h":17.4825012242,"l":17.3032757489,"c":17.3328082983,"v":324259.8891505212,"t":1716454800}
+{"o":17.3328082983,"h":17.3684967688,"l":17.0459828164,"c":17.0790223019,"v":396228.6987832622,"t":1716458400}
+{"o":17.0790223019,"h":17.281747314,"l":17.0619902408,"c":17.2677866825,"v":419208.8825975849,"t":1716462000}
+{"o":17.2677866825,"h":17.4084077882,"l":16.8669825301,"c":16.9795926005,"v":595915.9867038344,"t":1716465600}
+{"o":16.9795926005,"h":17.0647572702,"l":16.6108924079,"c":16.8221446872,"v":688074.4522152361,"t":1716469200}
+{"o":16.8221446872,"h":16.9476389691,"l":16.7263674015,"c":16.7371688326,"v":486192.7078881633,"t":1716472800}
+{"o":16.7371688326,"h":17.0241846943,"l":16.7263353758,"c":16.9601796495,"v":450197.2602326812,"t":1716476400}
+{"o":16.9601796495,"h":17.0346023553,"l":16.9047480541,"c":17.028941983,"v":393992.8075519465,"t":1716480000}
+{"o":17.028941983,"h":17.2168406544,"l":16.9101315714,"c":16.9101315714,"v":413487.9188794078,"t":1716483600}
+{"o":16.9101315714,"h":16.9609746934,"l":16.7369116842,"c":16.8790491659,"v":557431.0014899084,"t":1716487200}
+{"o":16.8790491659,"h":16.9350195263,"l":16.7526799952,"c":16.7740105089,"v":411475.9831185204,"t":1716490800}
+{"o":16.7740105089,"h":16.9529294017,"l":16.3297034331,"c":16.9185187409,"v":782140.7074976986,"t":1716494400}
+{"o":16.9185187409,"h":17.8781263239,"l":16.8650318439,"c":17.5733016006,"v":1118124.2736751228,"t":1716498000}
+{"o":17.5733016006,"h":17.6328202774,"l":17.2784461564,"c":17.3120445749,"v":478361.5354804356,"t":1716501600}
+{"o":17.3120445749,"h":17.3775599953,"l":17.1879550082,"c":17.3161962752,"v":404846.300976364,"t":1716505200}
+{"o":17.3161962752,"h":17.3161962752,"l":17.1159309693,"c":17.1358934339,"v":388196.3290979881,"t":1716508800}
+{"o":17.1358934339,"h":17.1358934339,"l":16.9952962816,"c":16.9995637863,"v":298368.9633445304,"t":1716512400}
+{"o":16.9995637863,"h":17.0920444731,"l":16.865770169,"c":16.9895377794,"v":345367.5066163332,"t":1716516000}
+{"o":16.9895377794,"h":17.0243265926,"l":16.8581231892,"c":16.9047408002,"v":375569.0268410437,"t":1716519600}
+{"o":16.9047408002,"h":16.9047408002,"l":16.6061207884,"c":16.6188741872,"v":301050.0924212675,"t":1716523200}
+{"o":16.6188741872,"h":16.6191956421,"l":16.3349401732,"c":16.4487867061,"v":405096.7630535034,"t":1716526800}
+{"o":16.4487867061,"h":16.5229166732,"l":16.2768245539,"c":16.3549415843,"v":458335.8839233631,"t":1716530400}
+{"o":16.3549415843,"h":16.430255471,"l":16.2359417853,"c":16.3244914849,"v":382622.5136673945,"t":1716534000}
+{"o":16.3244914849,"h":16.3455907986,"l":15.9774549592,"c":16.2504497998,"v":440885.3547653617,"t":1716537600}
+{"o":16.2504497998,"h":16.3158827596,"l":16.1558711267,"c":16.299363033,"v":352661.9006076584,"t":1716541200}
+{"o":16.299363033,"h":16.3209551359,"l":16.2020045591,"c":16.2522249925,"v":332336.1516392031,"t":1716544800}
+{"o":16.2522249925,"h":16.3654752035,"l":16.2276989127,"c":16.3366535544,"v":325116.3713873636,"t":1716548400}
+{"o":16.3366535544,"h":16.4778495636,"l":16.3178112711,"c":16.3836389641,"v":350758.085651524,"t":1716552000}
+{"o":16.3836389641,"h":16.4438718906,"l":16.2422801914,"c":16.2644476253,"v":510826.8409185617,"t":1716555600}
+{"o":16.2644476253,"h":16.5481039886,"l":16.2266263071,"c":16.4554534603,"v":545041.9043266146,"t":1716559200}
+{"o":16.4554534603,"h":16.6129083873,"l":16.3835760363,"c":16.4391988327,"v":630276.8197984954,"t":1716562800}
+{"o":16.4391988327,"h":16.4456994726,"l":16.1927040428,"c":16.2883769915,"v":434906.5884190891,"t":1716566400}
+{"o":16.2883769915,"h":16.5687640016,"l":16.2449890352,"c":16.5687640016,"v":424539.6670905934,"t":1716570000}
+{"o":16.5687640016,"h":16.73907875,"l":16.5326205889,"c":16.579592335,"v":436229.8087433896,"t":1716573600}
+{"o":16.579592335,"h":16.6125115602,"l":16.4818045544,"c":16.5428094072,"v":391158.9398545232,"t":1716577200}
+{"o":16.5428094072,"h":16.5868187353,"l":16.4706313553,"c":16.5141778522,"v":370729.8575406834,"t":1716580800}
+{"o":16.5141778522,"h":16.5644527899,"l":16.4037798844,"c":16.4647001917,"v":360078.8295496327,"t":1716584400}
+{"o":16.4647001917,"h":16.4997136347,"l":16.3868596258,"c":16.4459459803,"v":300549.6253772685,"t":1716588000}
+{"o":16.4459459803,"h":16.52533019,"l":16.4270439665,"c":16.4852924365,"v":319308.0346702327,"t":1716591600}
+{"o":16.4852924365,"h":16.4852924365,"l":16.326155171,"c":16.3427504953,"v":359278.7146812548,"t":1716595200}
+{"o":16.3427504953,"h":16.545514534,"l":16.3134776963,"c":16.4955328275,"v":439540.033131408,"t":1716598800}
+{"o":16.4955328275,"h":16.6826096597,"l":16.4889885726,"c":16.6247406768,"v":385784.276628872,"t":1716602400}
+{"o":16.6247406768,"h":16.6650136761,"l":16.5275935047,"c":16.664336144,"v":358255.97151039,"t":1716606000}
+{"o":16.664336144,"h":16.7115039796,"l":16.6097942917,"c":16.6972028122,"v":358521.9094599205,"t":1716609600}
+{"o":16.6972028122,"h":16.6986170037,"l":16.5903881271,"c":16.6559769884,"v":330555.5123244604,"t":1716613200}
+{"o":16.6559769884,"h":16.6579678473,"l":16.5460370026,"c":16.5523110471,"v":303743.2861394083,"t":1716616800}
+{"o":16.5523110471,"h":16.6552450508,"l":16.5276061981,"c":16.6207966232,"v":340453.4871467232,"t":1716620400}
+{"o":16.6207966232,"h":16.7011667228,"l":16.5498673945,"c":16.5868147421,"v":349307.9705240307,"t":1716624000}
+{"o":16.5868147421,"h":16.6935170784,"l":16.5467405965,"c":16.6588842857,"v":362709.9453949195,"t":1716627600}
+{"o":16.6588842857,"h":16.7396275959,"l":16.6025566824,"c":16.708434267,"v":307781.4518041518,"t":1716631200}
+{"o":16.708434267,"h":16.7534836031,"l":16.5719595291,"c":16.5743296359,"v":289300.1337118573,"t":1716634800}
+{"o":16.5743296359,"h":16.6070914788,"l":16.4798290485,"c":16.5104733173,"v":309703.1451540214,"t":1716638400}
+{"o":16.5104733173,"h":16.5556314828,"l":16.3847300914,"c":16.41903971,"v":412776.1119037274,"t":1716642000}
+{"o":16.41903971,"h":16.5741872255,"l":16.4182505995,"c":16.5367738742,"v":314967.4942058125,"t":1716645600}
+{"o":16.5367738742,"h":16.5949260922,"l":16.4758694011,"c":16.5039395711,"v":358115.0200300355,"t":1716649200}
+{"o":16.5039395711,"h":16.5195553746,"l":16.4118923485,"c":16.4196919455,"v":329606.6002426443,"t":1716652800}
+{"o":16.4196919455,"h":16.4922456058,"l":16.3800042304,"c":16.3849876442,"v":333482.1969321315,"t":1716656400}
+{"o":16.3849876442,"h":16.4597182275,"l":16.3587978106,"c":16.4597182275,"v":337596.6427271495,"t":1716660000}
+{"o":16.4597182275,"h":16.4880939939,"l":16.3982587101,"c":16.4332626773,"v":402796.7717860515,"t":1716663600}
+{"o":16.4332626773,"h":16.467704814,"l":16.3674710695,"c":16.4136808882,"v":334563.861305237,"t":1716667200}
+{"o":16.4136808882,"h":16.4652898518,"l":16.4095874669,"c":16.4544631786,"v":295928.6308404664,"t":1716670800}
+{"o":16.4544631786,"h":16.5072022871,"l":16.4197207288,"c":16.4935723487,"v":289689.1533415564,"t":1716674400}
+{"o":16.4935723487,"h":16.5708605629,"l":16.4924853,"c":16.5425353791,"v":420423.1518473694,"t":1716678000}
+{"o":16.5425353791,"h":16.5425353791,"l":16.4653427561,"c":16.4653427561,"v":451240.7016293777,"t":1716681600}
+{"o":16.4653427561,"h":16.5254185467,"l":16.3703883424,"c":16.3851810194,"v":464922.8187338266,"t":1716685200}
+{"o":16.3851810194,"h":16.4067177194,"l":16.2159354661,"c":16.2930212506,"v":479387.0922518968,"t":1716688800}
+{"o":16.2930212506,"h":16.3557407975,"l":16.1952021119,"c":16.3378789642,"v":387579.5451102858,"t":1716692400}
+{"o":16.3378789642,"h":16.3378789642,"l":16.2179040419,"c":16.2769281703,"v":316338.0669430862,"t":1716696000}
+{"o":16.2769281703,"h":16.3801033858,"l":16.2105404805,"c":16.3801033858,"v":300620.7290750647,"t":1716699600}
+{"o":16.3801033858,"h":16.407192166,"l":16.3001975094,"c":16.3174490552,"v":265192.1390714669,"t":1716703200}
+{"o":16.3174490552,"h":16.3858776794,"l":16.1770238192,"c":16.24940738,"v":337464.8577485479,"t":1716706800}
+{"o":16.24940738,"h":16.3013229942,"l":16.1066075238,"c":16.1432151845,"v":380417.9205843866,"t":1716710400}
+{"o":16.1432151845,"h":16.1753192385,"l":15.9396118221,"c":16.0125481493,"v":384941.4349545882,"t":1716714000}
+{"o":16.0125481493,"h":16.1399016123,"l":16.0124191407,"c":16.1399016123,"v":310313.4195246393,"t":1716717600}
+{"o":16.1399016123,"h":16.1684927529,"l":16.0520575511,"c":16.1086775518,"v":322647.3001166646,"t":1716721200}
+{"o":16.1086775518,"h":16.1205496827,"l":16.0131545235,"c":16.072953272,"v":345235.3571972029,"t":1716724800}
+{"o":16.072953272,"h":16.1919742776,"l":16.0431600122,"c":16.1919742776,"v":303517.041142194,"t":1716728400}
+{"o":16.1919742776,"h":16.2478022761,"l":16.0960594569,"c":16.2407523914,"v":474481.2932680181,"t":1716732000}
+{"o":16.2407523914,"h":16.289200649,"l":15.9607029502,"c":16.0075388399,"v":474285.3195642623,"t":1716735600}
+{"o":16.0075388399,"h":16.062737879,"l":15.9417252083,"c":16.0200467711,"v":428340.066516288,"t":1716739200}
+{"o":16.0200467711,"h":16.0330087095,"l":15.8934752516,"c":15.9214633871,"v":390100.1381489409,"t":1716742800}
+{"o":15.9214633871,"h":15.9509766191,"l":15.8287466987,"c":15.8978071491,"v":479113.8661335017,"t":1716746400}
+{"o":15.8978071491,"h":15.9889444571,"l":15.8741426457,"c":15.9819701982,"v":444940.052724136,"t":1716750000}
+{"o":15.9819701982,"h":15.9947195953,"l":15.9076263996,"c":15.9285659845,"v":483375.5763864859,"t":1716753600}
+{"o":15.9285659845,"h":16.0442875437,"l":15.8293471651,"c":16.0442875437,"v":646349.8273933697,"t":1716757200}
+{"o":16.0442875437,"h":16.1315190236,"l":16.0185168973,"c":16.0801918904,"v":804977.0958574087,"t":1716760800}
+{"o":16.0801918904,"h":16.0979616241,"l":15.9863609854,"c":16.04679731,"v":535486.3248076272,"t":1716764400}
+{"o":16.04679731,"h":16.3212431019,"l":16.0436241703,"c":16.2590352052,"v":462658.4998381141,"t":1716768000}
+{"o":16.2590352052,"h":16.3681436229,"l":16.2031142023,"c":16.2810349432,"v":422429.2792348369,"t":1716771600}
+{"o":16.2810349432,"h":16.3064787613,"l":16.1142481194,"c":16.1369501062,"v":482255.1956029687,"t":1716775200}
+{"o":16.1369501062,"h":16.3283718775,"l":16.1212223474,"c":16.2434569367,"v":389775.8399532757,"t":1716778800}
+{"o":16.2434569367,"h":16.3467838156,"l":16.2419538937,"c":16.279871061,"v":468116.8527806049,"t":1716782400}
+{"o":16.279871061,"h":16.3283062362,"l":16.1034846705,"c":16.1803436683,"v":408504.7333576517,"t":1716786000}
+{"o":16.1803436683,"h":16.2640406542,"l":16.1677511848,"c":16.1678231212,"v":379185.4957553837,"t":1716789600}
+{"o":16.1678231212,"h":16.2674579775,"l":16.118114404,"c":16.2638675752,"v":363069.2008403222,"t":1716793200}
+{"o":16.2638675752,"h":16.3754945118,"l":16.224762874,"c":16.2549126766,"v":400262.1756530204,"t":1716796800}
+{"o":16.2549126766,"h":16.3135351367,"l":16.21229918,"c":16.2917037566,"v":379538.3175423137,"t":1716800400}
+{"o":16.2917037566,"h":16.3477311208,"l":16.2344213018,"c":16.3463822424,"v":385735.2427008951,"t":1716804000}
+{"o":16.3463822424,"h":16.5029563151,"l":16.3199974947,"c":16.4646553616,"v":404305.5005227072,"t":1716807600}
+{"o":16.4646553616,"h":16.5063371627,"l":16.3777500596,"c":16.383919297,"v":443174.4916148812,"t":1716811200}
+{"o":16.383919297,"h":16.605084587,"l":16.383919297,"c":16.5507895689,"v":617009.9857116106,"t":1716814800}
+{"o":16.5507895689,"h":16.6194860972,"l":16.4631419593,"c":16.6073835114,"v":725979.31196291,"t":1716818400}
+{"o":16.6073835114,"h":16.8359427545,"l":16.5864762837,"c":16.8036737089,"v":642450.7138251553,"t":1716822000}
+{"o":16.8036737089,"h":16.899296105,"l":16.7488122016,"c":16.8310597162,"v":878847.0567323739,"t":1716825600}
+{"o":16.8310597162,"h":16.9158799674,"l":16.8097645946,"c":16.8147003842,"v":764077.5854058147,"t":1716829200}
+{"o":16.8147003842,"h":16.8649577261,"l":16.7117058774,"c":16.7117058774,"v":552068.9050556952,"t":1716832800}
+{"o":16.7117058774,"h":16.777642371,"l":16.3997607256,"c":16.5534910011,"v":625247.8931347585,"t":1716836400}
+{"o":16.5534910011,"h":16.7623312938,"l":16.5396295166,"c":16.7490282945,"v":544407.4734440402,"t":1716840000}
+{"o":16.7490282945,"h":16.8076659316,"l":16.6979274919,"c":16.7462495678,"v":405051.2124466087,"t":1716843600}
+{"o":16.7462495678,"h":16.9067897895,"l":16.7097213397,"c":16.8074039131,"v":514944.7745227813,"t":1716847200}
+{"o":16.8074039131,"h":16.8207381539,"l":16.6034210256,"c":16.7054179895,"v":443699.471327353,"t":1716850800}
+{"o":16.7054179895,"h":16.7863620776,"l":16.6266151032,"c":16.6754570814,"v":543973.3092351152,"t":1716854400}
+{"o":16.6754570814,"h":16.8930921303,"l":16.4928256715,"c":16.5159818619,"v":581521.5503827685,"t":1716858000}
+{"o":16.5159818619,"h":16.6379784018,"l":16.3765978091,"c":16.5850913745,"v":595654.1276157729,"t":1716861600}
+{"o":16.5850913745,"h":16.6213183298,"l":16.317137029,"c":16.424533012,"v":414485.1485403343,"t":1716865200}
+{"o":16.424533012,"h":16.4592555261,"l":16.2072064925,"c":16.2641111688,"v":438146.3950587866,"t":1716868800}
+{"o":16.2641111688,"h":16.3933591926,"l":16.2209414478,"c":16.3820110284,"v":363159.0159614558,"t":1716872400}
+{"o":16.3820110284,"h":16.4299974306,"l":16.3040273467,"c":16.3745777153,"v":325264.7462858079,"t":1716876000}
+{"o":16.3745777153,"h":16.4005469379,"l":16.2750542815,"c":16.3157832101,"v":332157.0188325117,"t":1716879600}
+{"o":16.3157832101,"h":16.5034093746,"l":16.2897987191,"c":16.4632374562,"v":461849.7012363618,"t":1716883200}
+{"o":16.4632374562,"h":16.52160507,"l":16.4061375776,"c":16.4835742831,"v":417990.827382557,"t":1716886800}
+{"o":16.4835742831,"h":16.7192482221,"l":16.4730553244,"c":16.6529296876,"v":504771.3019811813,"t":1716890400}
+{"o":16.6529296876,"h":16.7056612668,"l":16.5530285133,"c":16.6854116589,"v":486866.689814307,"t":1716894000}
+{"o":16.6854116589,"h":16.8781286831,"l":16.6390497262,"c":16.815992483,"v":541761.4298237904,"t":1716897600}
+{"o":16.815992483,"h":17.0071904934,"l":16.6331498256,"c":16.6662204924,"v":787314.5328258504,"t":1716901200}
+{"o":16.6662204924,"h":16.897816572,"l":16.4194068949,"c":16.5615498063,"v":799108.8207008693,"t":1716904800}
+{"o":16.5615498063,"h":16.6104221683,"l":16.3433398561,"c":16.5243521914,"v":726830.8736425427,"t":1716908400}
+{"o":16.5243521914,"h":16.56375673,"l":16.3109714756,"c":16.3865013796,"v":614441.9829120445,"t":1716912000}
+{"o":16.3865013796,"h":16.4854498981,"l":16.350743246,"c":16.3967772239,"v":517202.9580254268,"t":1716915600}
+{"o":16.3967772239,"h":16.5015609134,"l":16.3192998628,"c":16.4670947104,"v":570069.8187788189,"t":1716919200}
+{"o":16.4670947104,"h":16.7711500332,"l":16.4554132424,"c":16.7352704537,"v":552263.9351882556,"t":1716922800}
+{"o":16.7352704537,"h":16.7659842014,"l":16.6278049671,"c":16.6603802627,"v":480031.9473064487,"t":1716926400}
+{"o":16.6603802627,"h":16.6850778903,"l":16.5767850498,"c":16.5837399937,"v":466444.8621646862,"t":1716930000}
+{"o":16.5837399937,"h":16.6759314873,"l":16.5807200269,"c":16.6004334102,"v":636626.9433093424,"t":1716933600}
+{"o":16.6004334102,"h":16.6346466951,"l":16.5323964156,"c":16.568568557,"v":494367.679787388,"t":1716937200}
+{"o":16.568568557,"h":16.611193317,"l":16.5000531387,"c":16.5483745208,"v":724745.8347194399,"t":1716940800}
+{"o":16.5483745208,"h":16.5895683437,"l":16.4469866196,"c":16.5075309497,"v":578953.1381059369,"t":1716944400}
+{"o":16.5075309497,"h":16.6779739878,"l":16.4925073189,"c":16.6546722643,"v":579668.906313007,"t":1716948000}
+{"o":16.6546722643,"h":16.9417550769,"l":16.6546682258,"c":16.919200494,"v":686058.3080379176,"t":1716951600}
+{"o":16.919200494,"h":16.9859158419,"l":16.8606856434,"c":16.9001883001,"v":570126.7865579466,"t":1716955200}
+{"o":16.9001883001,"h":16.9012072671,"l":16.8196523316,"c":16.8874932661,"v":478384.3623732379,"t":1716958800}
+{"o":16.8874932661,"h":17.0699136033,"l":16.8698537339,"c":16.9969058225,"v":477165.1210577654,"t":1716962400}
+{"o":16.9969058225,"h":17.0142592336,"l":16.7756359128,"c":16.7756359128,"v":540876.3881763527,"t":1716966000}
+{"o":16.7756359128,"h":16.7946441095,"l":16.5159757294,"c":16.5975406705,"v":588716.0706654944,"t":1716969600}
+{"o":16.5975406705,"h":16.6649767683,"l":16.4593864195,"c":16.5871144826,"v":465124.5464971043,"t":1716973200}
+{"o":16.5871144826,"h":16.7154431042,"l":16.5536602924,"c":16.706771118,"v":403271.0832375563,"t":1716976800}
+{"o":16.706771118,"h":16.7181474214,"l":16.5206939153,"c":16.5257158166,"v":378567.7357695451,"t":1716980400}
+{"o":16.5257158166,"h":16.6173441908,"l":16.418144046,"c":16.5780004033,"v":504363.8146249764,"t":1716984000}
+{"o":16.5780004033,"h":16.6843594661,"l":16.4850172777,"c":16.5706052751,"v":656077.7165502956,"t":1716987600}
+{"o":16.5706052751,"h":16.6576755579,"l":16.3325883208,"c":16.6311317567,"v":683867.51810726,"t":1716991200}
+{"o":16.6311317567,"h":16.6795475358,"l":16.5264485649,"c":16.5591384601,"v":542816.3179197045,"t":1716994800}
+{"o":16.5591384601,"h":16.8669999131,"l":16.4610249867,"c":16.8397630837,"v":717032.637340873,"t":1716998400}
+{"o":16.8397630837,"h":16.847203244,"l":16.6052703086,"c":16.7197589944,"v":661280.8442138484,"t":1717002000}
+{"o":16.7197589944,"h":16.7951417455,"l":16.5515687624,"c":16.6452776408,"v":585897.136549382,"t":1717005600}
+{"o":16.6452776408,"h":16.8350739263,"l":16.6226586046,"c":16.6312002922,"v":474921.676583337,"t":1717009200}
+{"o":16.6312002922,"h":16.6639867246,"l":16.5596328568,"c":16.5958707955,"v":464708.9788414778,"t":1717012800}
+{"o":16.5958707955,"h":16.6761758732,"l":16.4861299582,"c":16.6334348168,"v":579621.7069885532,"t":1717016400}
+{"o":16.6334348168,"h":16.6821684545,"l":16.562900248,"c":16.6603562328,"v":460477.3651413263,"t":1717020000}
+{"o":16.6603562328,"h":16.6675547919,"l":16.5008165403,"c":16.5217193773,"v":459946.7324209263,"t":1717023600}
+{"o":16.5217193773,"h":16.6269922427,"l":16.4883979517,"c":16.5099527679,"v":642228.2921264534,"t":1717027200}
+{"o":16.5099527679,"h":16.5608460952,"l":16.4742440139,"c":16.53556459,"v":567268.8679397671,"t":1717030800}
+{"o":16.53556459,"h":16.7825850436,"l":16.5277608973,"c":16.6878722874,"v":416028.1633942823,"t":1717034400}
+{"o":16.6878722874,"h":16.721920375,"l":16.6284174192,"c":16.6872469588,"v":339013.6842303451,"t":1717038000}
+{"o":16.6872469588,"h":16.7781787096,"l":16.6331160048,"c":16.698868331,"v":347220.1065239969,"t":1717041600}
+{"o":16.698868331,"h":16.6996391583,"l":16.5246572109,"c":16.5669167492,"v":374382.6241597364,"t":1717045200}
+{"o":16.5669167492,"h":16.5670401699,"l":16.306623524,"c":16.3141711577,"v":548315.2014698004,"t":1717048800}
+{"o":16.3141711577,"h":16.3637595034,"l":16.1394969755,"c":16.2061890109,"v":552030.1273639337,"t":1717052400}
+{"o":16.2061890109,"h":16.2703513707,"l":16.0586247078,"c":16.2563600705,"v":476385.3988829487,"t":1717056000}
+{"o":16.2563600705,"h":16.2899659411,"l":16.1723311556,"c":16.2891104455,"v":350535.6505337653,"t":1717059600}
+{"o":16.2891104455,"h":16.4173259447,"l":16.2110539797,"c":16.3753177694,"v":397870.8443032852,"t":1717063200}
+{"o":16.3753177694,"h":16.4300847742,"l":16.32008727,"c":16.324341149,"v":373766.4402412153,"t":1717066800}
+{"o":16.324341149,"h":16.480651176,"l":16.3113102039,"c":16.4595451191,"v":402419.8087822672,"t":1717070400}
+{"o":16.4595451191,"h":16.5783451796,"l":16.4108921046,"c":16.5192370484,"v":506581.4239534184,"t":1717074000}
+{"o":16.5192370484,"h":16.6686932632,"l":16.5095853203,"c":16.5095853203,"v":499571.655607031,"t":1717077600}
+{"o":16.5095853203,"h":16.5999099355,"l":16.4469152249,"c":16.5506024341,"v":487096.1472631437,"t":1717081200}
+{"o":16.5506024341,"h":16.695865174,"l":16.5249781218,"c":16.6812760932,"v":539754.3171135589,"t":1717084800}
+{"o":16.6812760932,"h":16.9527571675,"l":16.6414293542,"c":16.8478822987,"v":536636.1681515732,"t":1717088400}
+{"o":16.8478822987,"h":16.8854633169,"l":16.7465188092,"c":16.7858441669,"v":472059.3728005576,"t":1717092000}
+{"o":16.7858441669,"h":16.7882221448,"l":16.5043588943,"c":16.5544756555,"v":463154.999444203,"t":1717095600}
+{"o":16.5544756555,"h":16.5544756555,"l":16.336676697,"c":16.4427197111,"v":551543.5011942424,"t":1717099200}
+{"o":16.4427197111,"h":16.4554775843,"l":16.2902175838,"c":16.3946199922,"v":688725.6760591296,"t":1717102800}
+{"o":16.3946199922,"h":16.4283247425,"l":16.3496238117,"c":16.4283247425,"v":513619.4215890687,"t":1717106400}
+{"o":16.4283247425,"h":16.4740234823,"l":16.393385735,"c":16.4007011938,"v":444941.3674398527,"t":1717110000}
+{"o":16.4007011938,"h":16.4123884548,"l":16.2718673906,"c":16.3640315375,"v":433285.0906440957,"t":1717113600}
+{"o":16.3640315375,"h":16.4582170642,"l":16.329152257,"c":16.3323390586,"v":354981.4369034944,"t":1717117200}
+{"o":16.3323390586,"h":16.4599364021,"l":16.3322440609,"c":16.4138898412,"v":333599.0021749467,"t":1717120800}
+{"o":16.4138898412,"h":16.458361466,"l":16.3929952726,"c":16.4386479703,"v":299637.7372481023,"t":1717124400}
+{"o":16.4386479703,"h":16.4771055569,"l":16.4022988752,"c":16.4197932269,"v":319798.718380475,"t":1717128000}
+{"o":16.4197932269,"h":16.4199845104,"l":16.2131576964,"c":16.305610671,"v":377761.0561334004,"t":1717131600}
+{"o":16.305610671,"h":16.3817855335,"l":16.2738506569,"c":16.306852788,"v":283531.8795868108,"t":1717135200}
+{"o":16.306852788,"h":16.3832683123,"l":16.3017831624,"c":16.3687153127,"v":258240.3128705029,"t":1717138800}
+{"o":16.3687153127,"h":16.4422289664,"l":16.3618950329,"c":16.414184819,"v":268927.4861207698,"t":1717142400}
+{"o":16.414184819,"h":16.4270450305,"l":16.3210195562,"c":16.3961099545,"v":443222.7171733516,"t":1717146000}
+{"o":16.3961099545,"h":16.4742802137,"l":16.3766319698,"c":16.4621216714,"v":319674.3991582179,"t":1717149600}
+{"o":16.4621216714,"h":16.5972397703,"l":16.4467856088,"c":16.5725308789,"v":320850.1142117006,"t":1717153200}
+{"o":16.5725308789,"h":16.7883379438,"l":16.5479154724,"c":16.6573617692,"v":517505.0524229971,"t":1717156800}
+{"o":16.6573617692,"h":16.7482549774,"l":16.4375636306,"c":16.4505894357,"v":487930.1706213247,"t":1717160400}
+{"o":16.4505894357,"h":16.4505894357,"l":16.2783866672,"c":16.3651130465,"v":634313.0549206227,"t":1717164000}
+{"o":16.3651130465,"h":16.3916606198,"l":16.1798687621,"c":16.1811022904,"v":483517.6975166055,"t":1717167600}
+{"o":16.1811022904,"h":16.2879915481,"l":16.1005676097,"c":16.2750461318,"v":588336.1059926741,"t":1717171200}
+{"o":16.2750461318,"h":16.3190049744,"l":16.2407173665,"c":16.3072894993,"v":392348.394815911,"t":1717174800}
+{"o":16.3072894993,"h":16.3263083777,"l":16.2307821003,"c":16.2915988447,"v":341433.6502177633,"t":1717178400}
+{"o":16.2915988447,"h":16.3887547035,"l":16.2681401212,"c":16.3386328515,"v":399747.0478593303,"t":1717182000}
+{"o":16.3386328515,"h":16.3798306982,"l":16.2997711355,"c":16.3607586822,"v":416800.7516183474,"t":1717185600}
+{"o":16.3607586822,"h":16.3976796777,"l":16.3388348624,"c":16.3454920366,"v":402638.0078147276,"t":1717189200}
+{"o":16.3454920366,"h":16.3714264289,"l":16.3132087357,"c":16.3242865082,"v":317007.1512909143,"t":1717192800}
+{"o":16.3242865082,"h":16.3292240578,"l":16.2127557743,"c":16.2613372616,"v":388296.2799840823,"t":1717196400}
+{"o":16.2613372616,"h":16.4085205775,"l":16.2613372616,"c":16.3865579124,"v":379700.9160300826,"t":1717200000}
+{"o":16.3865579124,"h":16.4107087613,"l":16.3310836126,"c":16.3801614081,"v":341883.5457760004,"t":1717203600}
+{"o":16.3801614081,"h":16.4585063828,"l":16.3723873541,"c":16.4585063828,"v":316333.9339301481,"t":1717207200}
+{"o":16.4585063828,"h":16.4794958444,"l":16.4030997175,"c":16.4167276225,"v":299235.5768574549,"t":1717210800}
+{"o":16.4167276225,"h":16.4462849546,"l":16.3736261036,"c":16.4361165199,"v":311489.5283976072,"t":1717214400}
+{"o":16.4361165199,"h":16.4403341812,"l":16.3803113313,"c":16.4120423241,"v":313092.5579566528,"t":1717218000}
+{"o":16.4120423241,"h":16.422818874,"l":16.3877847675,"c":16.4152350301,"v":292523.5580578779,"t":1717221600}
+{"o":16.4152350301,"h":16.4240979896,"l":16.3529595949,"c":16.3813859442,"v":299595.681308733,"t":1717225200}
+{"o":16.3813859442,"h":16.444760788,"l":16.376312708,"c":16.4242733947,"v":300160.9789945339,"t":1717228800}
+{"o":16.4242733947,"h":16.438474741,"l":16.3918672994,"c":16.397284023,"v":273210.8442297212,"t":1717232400}
+{"o":16.397284023,"h":16.4226142803,"l":16.3681664464,"c":16.3684614426,"v":244550.634710077,"t":1717236000}
+{"o":16.3684614426,"h":16.3978333038,"l":16.3565286977,"c":16.3970370492,"v":268823.7911723626,"t":1717239600}
+{"o":16.3970370492,"h":16.4364571919,"l":16.3808113045,"c":16.3855372539,"v":245933.9192164887,"t":1717243200}
+{"o":16.3855372539,"h":16.4361776616,"l":16.382990321,"c":16.417406137,"v":324093.2965878564,"t":1717246800}
+{"o":16.417406137,"h":16.4675328973,"l":16.4020657021,"c":16.4483396501,"v":519405.0005172889,"t":1717250400}
+{"o":16.4483396501,"h":16.4954004418,"l":16.4315757162,"c":16.4315757162,"v":405388.5566629814,"t":1717254000}
+{"o":16.4315757162,"h":16.451027795,"l":16.393165976,"c":16.4174972776,"v":374247.0382224679,"t":1717257600}
+{"o":16.4174972776,"h":16.4474439348,"l":16.3917184743,"c":16.4450234234,"v":391403.6952867469,"t":1717261200}
+{"o":16.4450234234,"h":16.4537949124,"l":16.4080317222,"c":16.4362915996,"v":389064.405875512,"t":1717264800}
+{"o":16.4362915996,"h":16.4610517764,"l":16.4138947954,"c":16.4438670615,"v":469799.3521991915,"t":1717268400}
+{"o":16.4438670615,"h":16.4769741749,"l":16.41559389,"c":16.4350821608,"v":426843.9863103579,"t":1717272000}
+{"o":16.4350821608,"h":16.4391645056,"l":16.3843244588,"c":16.3997675616,"v":441371.3228989667,"t":1717275600}
+{"o":16.3997675616,"h":16.4248447597,"l":16.3655676674,"c":16.3768404536,"v":401930.8881886487,"t":1717279200}
+{"o":16.3768404536,"h":16.3943605667,"l":16.269880513,"c":16.3171740722,"v":416759.4533875772,"t":1717282800}
+{"o":16.3171740722,"h":16.3902439758,"l":16.2971698579,"c":16.3771282715,"v":333194.0541607232,"t":1717286400}
+{"o":16.3771282715,"h":16.4140722258,"l":16.3413458378,"c":16.3462553406,"v":426618.5365620387,"t":1717290000}
+{"o":16.3462553406,"h":16.3781479117,"l":16.252671636,"c":16.284634593,"v":467145.9670046358,"t":1717293600}
+{"o":16.284634593,"h":16.3321439702,"l":16.2712219927,"c":16.3213807642,"v":399208.4091696605,"t":1717297200}
+{"o":16.3213807642,"h":16.3320869506,"l":16.280149161,"c":16.2934473142,"v":344714.2184453392,"t":1717300800}
+{"o":16.2934473142,"h":16.3288462406,"l":16.2934473142,"c":16.3090120378,"v":283611.6201311241,"t":1717304400}
+{"o":16.3090120378,"h":16.3612631161,"l":16.3066427045,"c":16.3275642165,"v":291298.6492993078,"t":1717308000}
+{"o":16.3275642165,"h":16.3370876632,"l":16.2001063826,"c":16.2085243249,"v":323597.5054657824,"t":1717311600}
+{"o":16.2085243249,"h":16.2602033604,"l":16.1975803718,"c":16.2287676229,"v":249761.2970018518,"t":1717315200}
+{"o":16.2287676229,"h":27.9394675866,"l":16.1252014299,"c":27.8022351217,"v":315851.52344294,"t":1717318800}
+{"o":27.8022351217,"h":37.0512211346,"l":27.6899793391,"c":37.0261311227,"v":258167.129785316,"t":1717322400}
+{"o":37.0261311227,"h":37.3880044317,"l":36.9272562218,"c":37.360168608,"v":307612.9173192701,"t":1717326000}
+{"o":37.360168608,"h":37.4062122344,"l":37.0987643888,"c":37.1193811439,"v":307156.9753788867,"t":1717329600}
+{"o":37.1193811439,"h":37.3234886639,"l":37.0281257971,"c":37.2620436781,"v":300100.8353424394,"t":1717333200}
+{"o":37.2620436781,"h":37.3281825335,"l":37.0660398768,"c":37.2552059061,"v":434316.9496748771,"t":1717336800}
+{"o":37.2552059061,"h":37.259964776,"l":37.0770302717,"c":37.1579431044,"v":505215.0257516516,"t":1717340400}
+{"o":37.1579431044,"h":37.1907440063,"l":36.8946306632,"c":36.9989886829,"v":452344.6610434594,"t":1717344000}
+{"o":36.9989886829,"h":37.0007376696,"l":36.4969761094,"c":36.4969761094,"v":470888.4794855536,"t":1717347600}
+{"o":36.4969761094,"h":36.7451339225,"l":36.2831499747,"c":36.6805182379,"v":541097.5184860176,"t":1717351200}
+{"o":36.6805182379,"h":36.7462750542,"l":36.4837207595,"c":36.7092093903,"v":425511.2331402377,"t":1717354800}
+{"o":36.7092093903,"h":36.7248516818,"l":36.3630451533,"c":36.7101039003,"v":427249.8397509778,"t":1717358400}
+{"o":36.7101039003,"h":36.7505085142,"l":36.5849228445,"c":36.5849228445,"v":599897.2490057164,"t":1717362000}
+{"o":36.5849228445,"h":36.7918766732,"l":36.5556559635,"c":36.7382844683,"v":410476.374473982,"t":1717365600}
+{"o":36.7382844683,"h":36.8208887663,"l":36.6996758745,"c":36.6996758745,"v":348847.4902370573,"t":1717369200}
+{"o":36.6996758745,"h":36.7787637429,"l":36.3744741064,"c":36.5498186802,"v":767653.3715931363,"t":1717372800}
+{"o":36.5498186802,"h":37.0939224274,"l":36.5385021618,"c":37.0221206122,"v":690241.7082569071,"t":1717376400}
+{"o":37.0221206122,"h":37.159757207,"l":36.8661824267,"c":36.9140169136,"v":442529.0861215239,"t":1717380000}
+{"o":36.9140169136,"h":36.9416669189,"l":36.6925815778,"c":36.8288895931,"v":415105.627191045,"t":1717383600}
+{"o":36.8288895931,"h":36.9304204915,"l":36.6146820847,"c":36.8423346057,"v":456775.9731995396,"t":1717387200}
+{"o":36.8423346057,"h":37.164506443,"l":36.8406472319,"c":37.0411844348,"v":437125.5161000013,"t":1717390800}
+{"o":37.0411844348,"h":37.2906217728,"l":36.9700308894,"c":37.2220199993,"v":429066.9935292059,"t":1717394400}
+{"o":37.2220199993,"h":37.3017695164,"l":37.0437843935,"c":37.2039257462,"v":393245.1740097224,"t":1717398000}
+{"o":37.2039257462,"h":37.560301458,"l":37.1723305621,"c":37.3000929397,"v":431340.5256820207,"t":1717401600}
+{"o":37.3000929397,"h":37.3232921023,"l":37.0800367425,"c":37.1679627865,"v":340037.3250447389,"t":1717405200}
+{"o":37.1679627865,"h":37.3197922626,"l":37.0699348092,"c":37.1011272166,"v":373070.1952257201,"t":1717408800}
+{"o":37.1011272166,"h":37.2325069548,"l":37.0288093703,"c":37.0798344881,"v":371553.3883444267,"t":1717412400}
+{"o":37.0798344881,"h":37.5104353352,"l":37.0798344881,"c":37.5001007985,"v":436518.6259663201,"t":1717416000}
+{"o":37.5001007985,"h":37.6423982369,"l":37.3931901068,"c":37.4168750443,"v":571068.6343963665,"t":1717419600}
+{"o":37.4168750443,"h":37.5045403569,"l":36.6950159146,"c":36.7750603913,"v":690643.6352480756,"t":1717423200}
+{"o":36.7750603913,"h":37.1836385424,"l":36.7544278318,"c":37.0791271426,"v":637487.5190998313,"t":1717426800}
+{"o":37.0791271426,"h":37.1099428862,"l":36.8168489339,"c":36.9561207457,"v":492997.0549781322,"t":1717430400}
+{"o":36.9561207457,"h":37.3290367951,"l":36.8429018803,"c":37.1894920693,"v":514183.4278307747,"t":1717434000}
+{"o":37.1894920693,"h":37.3914812177,"l":37.1217012093,"c":37.3862721624,"v":447822.0723426009,"t":1717437600}
+{"o":37.3862721624,"h":37.567763063,"l":37.3046550081,"c":37.567763063,"v":517487.6531235682,"t":1717441200}
+{"o":53.7636214253,"h":54.4004594126,"l":52.7181115625,"c":53.7636214253,"v":576831.4452435754,"t":1710244800}
+{"o":53.7636214253,"h":53.9640468494,"l":53.0523290931,"c":53.398540398,"v":585215.9898516474,"t":1710248400}
+{"o":53.398540398,"h":53.9806612624,"l":52.5706763725,"c":52.9618550208,"v":711903.8501160954,"t":1710252000}
+{"o":52.9618550208,"h":53.9514696839,"l":52.3484727742,"c":53.3876093914,"v":808291.7255525037,"t":1710255600}
+{"o":53.3876093914,"h":53.6156808474,"l":51.7509748631,"c":51.969230963,"v":894796.4497715706,"t":1710259200}
+{"o":51.969230963,"h":53.4354357627,"l":38.6067041717,"c":52.3620847948,"v":1311738.036547024,"t":1710262800}
+{"o":52.3620847948,"h":53.4945547309,"l":52.2202839122,"c":53.0807599388,"v":587396.0187453832,"t":1710266400}
+{"o":53.0807599388,"h":53.3427213493,"l":50.9648228573,"c":53.2912611631,"v":463689.6904060871,"t":1710270000}
+{"o":53.2912611631,"h":53.3016105671,"l":52.4850322802,"c":52.7171436621,"v":667559.618862602,"t":1710273600}
+{"o":52.7171436621,"h":52.8130662441,"l":52.2518664514,"c":52.408381988,"v":480155.9150995055,"t":1710277200}
+{"o":52.408381988,"h":52.8308916729,"l":52.2334276097,"c":52.7155350334,"v":433795.7917132039,"t":1710280800}
+{"o":52.7155350334,"h":53.7328489814,"l":52.5439607207,"c":53.676736304,"v":437282.6539389849,"t":1710284400}
+{"o":53.676736304,"h":53.8725790767,"l":53.1030542027,"c":53.1520840214,"v":490010.8515577398,"t":1710288000}
+{"o":53.1520840214,"h":53.651098372,"l":52.5627867712,"c":53.4278060811,"v":552198.3318538432,"t":1710291600}
+{"o":53.4278060811,"h":53.5105498882,"l":53.0644580148,"c":53.2579591318,"v":357506.2448080452,"t":1710295200}
+{"o":53.2579591318,"h":53.35666909,"l":52.863087916,"c":53.0624315171,"v":356321.7499047002,"t":1710298800}
+{"o":53.0624315171,"h":53.4176379771,"l":52.8563779176,"c":53.2995578194,"v":338411.2143263583,"t":1710302400}
+{"o":53.2995578194,"h":54.38938565,"l":53.0862625233,"c":53.9052278345,"v":575339.2269290753,"t":1710306000}
+{"o":53.9052278345,"h":54.3471474434,"l":53.8194372144,"c":54.1937008335,"v":268233.2712793064,"t":1710309600}
+{"o":54.1937008335,"h":54.3507842253,"l":53.4340625415,"c":53.5983624522,"v":343992.9368358728,"t":1710313200}
+{"o":53.5983624522,"h":54.4291882159,"l":53.4984275062,"c":54.1587517467,"v":370096.3206471722,"t":1710316800}
+{"o":54.1587517467,"h":54.4113984987,"l":53.858224799,"c":54.0529303373,"v":295902.7739445415,"t":1710320400}
+{"o":54.0529303373,"h":54.2950573497,"l":53.7227763279,"c":54.2688026384,"v":324416.8039224151,"t":1710324000}
+{"o":54.2688026384,"h":54.9863299728,"l":54.0340552658,"c":54.6633242149,"v":346400.3957249392,"t":1710327600}
+{"o":54.6633242149,"h":55.768087664,"l":54.0760939734,"c":54.3331322851,"v":444178.9061251834,"t":1710331200}
+{"o":54.3331322851,"h":54.6616728473,"l":53.3321778758,"c":53.7675329053,"v":520815.1772395439,"t":1710334800}
+{"o":53.7675329053,"h":55.1913436501,"l":53.6712269359,"c":55.1425607243,"v":567139.1723865643,"t":1710338400}
+{"o":55.1425607243,"h":56.7157101137,"l":54.7796000717,"c":55.9138221323,"v":795906.7907654608,"t":1710342000}
+{"o":55.9138221323,"h":56.2877974518,"l":54.662718048,"c":56.2337843754,"v":745094.4603243,"t":1710345600}
+{"o":56.2337843754,"h":56.7726212756,"l":55.9598097045,"c":56.5901438171,"v":679688.7543085123,"t":1710349200}
+{"o":56.5901438171,"h":57.5795613319,"l":56.3736146383,"c":57.3214154812,"v":636650.7291766945,"t":1710352800}
+{"o":57.3214154812,"h":57.5574291947,"l":56.7203447496,"c":57.2657814604,"v":523182.3048665748,"t":1710356400}
+{"o":57.2657814604,"h":57.6337188689,"l":55.3805435618,"c":56.8045813286,"v":515883.0131310647,"t":1710360000}
+{"o":56.8045813286,"h":59.9380767618,"l":56.6785507142,"c":58.7432099547,"v":687667.6542300456,"t":1710363600}
+{"o":58.7432099547,"h":58.9106844533,"l":56.7222579083,"c":58.0907436834,"v":690764.6221530021,"t":1710367200}
+{"o":58.0907436834,"h":58.8265586341,"l":57.870458794,"c":58.2367808971,"v":511260.9756710138,"t":1710370800}
+{"o":58.2367808971,"h":60.2036775264,"l":57.9324654424,"c":59.6405456281,"v":658453.1287319491,"t":1710374400}
+{"o":59.6405456281,"h":60.0258032505,"l":58.2991488731,"c":59.1650695584,"v":653943.7588887117,"t":1710378000}
+{"o":59.1650695584,"h":59.8608187681,"l":54.7663182107,"c":58.925607841,"v":629596.5419333003,"t":1710381600}
+{"o":58.925607841,"h":59.8762581951,"l":58.5617434667,"c":59.5711174068,"v":605251.711557645,"t":1710385200}
+{"o":59.5711174068,"h":59.5711174068,"l":58.9478694031,"c":59.1746563353,"v":484141.3927305382,"t":1710388800}
+{"o":59.1746563353,"h":59.961235955,"l":58.7416841218,"c":59.2686145621,"v":513217.9880899508,"t":1710392400}
+{"o":59.2686145621,"h":60.5572995059,"l":59.1114594787,"c":60.1031356591,"v":527958.7071710653,"t":1710396000}
+{"o":60.1031356591,"h":60.4145807018,"l":59.2569557495,"c":59.8465490257,"v":509588.1959115748,"t":1710399600}
+{"o":59.8465490257,"h":60.2185967513,"l":59.7365582319,"c":60.1575122757,"v":518407.2566206808,"t":1710403200}
+{"o":60.1575122757,"h":62.186529185,"l":1.8471722919,"c":1.8841645139,"v":677946.8436213429,"t":1710406800}
+{"o":1.8841645139,"h":2.0966232798,"l":1.8066058593,"c":2.081749768,"v":740483.6547850412,"t":1710410400}
+{"o":2.081749768,"h":2.0865833308,"l":2.0257028272,"c":2.0815435681,"v":670932.0269080495,"t":1710414000}
+{"o":2.0815435681,"h":2.0901728544,"l":2.0372024149,"c":2.0700045504,"v":623651.3904310714,"t":1710417600}
+{"o":2.0700045504,"h":2.0758488584,"l":1.9269866198,"c":1.9988430491,"v":923608.6340091126,"t":1710421200}
+{"o":1.9988430491,"h":2.0567230528,"l":1.9907823712,"c":2.0261208183,"v":942148.8872367739,"t":1710424800}
+{"o":2.0261208183,"h":2.0666969399,"l":1.9816909274,"c":2.0116314863,"v":1115801.2472163432,"t":1710428400}
+{"o":2.0116314863,"h":16.9588737565,"l":1.9698385215,"c":16.6551516966,"v":1086616.4173447411,"t":1710432000}
+{"o":16.6551516966,"h":16.8405681068,"l":16.4579733548,"c":16.4791974276,"v":796983.8786758976,"t":1710435600}
+{"o":16.4791974276,"h":16.5174741923,"l":15.9243085235,"c":16.2064033199,"v":836894.8168180292,"t":1710439200}
+{"o":16.2064033199,"h":16.4541534396,"l":15.6546631795,"c":15.9400618542,"v":1159190.3490875922,"t":1710442800}
+{"o":15.9400618542,"h":16.6144328225,"l":15.9202754488,"c":16.531129773,"v":731077.5022154675,"t":1710446400}
+{"o":16.531129773,"h":16.7026293841,"l":16.4477103238,"c":16.5991745034,"v":572212.2952224625,"t":1710450000}
+{"o":16.5991745034,"h":17.0720908279,"l":16.5986656892,"c":16.9582277555,"v":722860.4354238115,"t":1710453600}
+{"o":16.9582277555,"h":17.5164661079,"l":16.942853045,"c":17.29197433,"v":678287.3176929227,"t":1710457200}
+{"o":17.29197433,"h":17.6534546035,"l":17.29197433,"c":17.6534546035,"v":750346.2511375337,"t":1710460800}
+{"o":17.6534546035,"h":18.1879952657,"l":17.6534546035,"c":18.0572843468,"v":947727.0353153372,"t":1710464400}
+{"o":18.0572843468,"h":18.2274265719,"l":17.2555918634,"c":17.6256875896,"v":1235718.7734081619,"t":1710468000}
+{"o":17.6256875896,"h":17.8821294687,"l":16.7633777864,"c":17.28842403,"v":1555558.949822363,"t":1710471600}
+{"o":17.28842403,"h":17.6298564595,"l":16.9083282658,"c":17.0252711577,"v":1234046.6366234801,"t":1710475200}
+{"o":17.0252711577,"h":17.5593467931,"l":16.9717590703,"c":17.1140188507,"v":1062481.2092934276,"t":1710478800}
+{"o":17.1140188507,"h":17.8651429028,"l":17.0229669717,"c":17.6090386948,"v":1063076.5206620323,"t":1710482400}
+{"o":17.6090386948,"h":17.6528970394,"l":16.9933374726,"c":17.2920927628,"v":782077.3198151514,"t":1710486000}
+{"o":17.2920927628,"h":17.4012446813,"l":16.4181168693,"c":16.4340329723,"v":1282539.6801984503,"t":1710489600}
+{"o":16.4340329723,"h":17.0997655227,"l":16.1782982432,"c":17.0139160546,"v":1661394.2274254053,"t":1710493200}
+{"o":17.0139160546,"h":17.0139160546,"l":16.6620762603,"c":16.6955657414,"v":1023700.1454514032,"t":1710496800}
+{"o":16.6955657414,"h":16.7715916463,"l":16.314739573,"c":16.6849326647,"v":1015091.9113312308,"t":1710500400}
+{"o":16.6849326647,"h":17.0234319415,"l":16.5234823822,"c":16.9098962559,"v":1076331.7205563788,"t":1710504000}
+{"o":16.9098962559,"h":18.1055123947,"l":16.8668983833,"c":17.8924865482,"v":1263109.4234717391,"t":1710507600}
+{"o":17.8924865482,"h":18.0119722043,"l":17.5589457729,"c":17.9089769186,"v":1239439.4516119978,"t":1710511200}
+{"o":17.9089769186,"h":18.1588630142,"l":17.5400886689,"c":17.8603830025,"v":1441675.4993229024,"t":1710514800}
+{"o":17.8603830025,"h":18.0689357166,"l":17.5114858112,"c":17.8150862674,"v":1434364.1502245907,"t":1710518400}
+{"o":17.8150862674,"h":17.9806915524,"l":17.6165084024,"c":17.819517389,"v":966830.1726899781,"t":1710522000}
+{"o":17.819517389,"h":18.4876177722,"l":17.7234979199,"c":18.361170369,"v":1064248.1377553514,"t":1710525600}
+{"o":18.361170369,"h":18.5730152053,"l":17.8965162915,"c":17.9842922989,"v":1089933.2709853114,"t":1710529200}
+{"o":17.9842922989,"h":18.025174586,"l":17.2312206183,"c":17.3731335873,"v":1187167.1266332027,"t":1710532800}
+{"o":17.3731335873,"h":17.6550464773,"l":17.3129534294,"c":17.6136709762,"v":682832.7330347263,"t":1710536400}
+{"o":17.6136709762,"h":18.0889524905,"l":17.5460409687,"c":18.0889524905,"v":658036.3233385812,"t":1710540000}
+{"o":18.0889524905,"h":18.2315758114,"l":17.879002763,"c":18.0592928592,"v":793198.3836350087,"t":1710543600}
+{"o":18.0592928592,"h":18.139013032,"l":17.7333036831,"c":17.8076170732,"v":756328.9526505619,"t":1710547200}
+{"o":17.8076170732,"h":18.3342975765,"l":17.7395306148,"c":18.1861138999,"v":865407.3192427534,"t":1710550800}
+{"o":18.1861138999,"h":18.3154527424,"l":18.0254755038,"c":18.2973411869,"v":838872.4948848005,"t":1710554400}
+{"o":18.2973411869,"h":18.5855226554,"l":18.2178256735,"c":18.4413177724,"v":1120986.4416221743,"t":1710558000}
+{"o":18.4413177724,"h":18.677351877,"l":18.3039379227,"c":18.4786009952,"v":1041493.5013303141,"t":1710561600}
+{"o":18.4786009952,"h":18.9605549885,"l":18.2176849142,"c":18.8900430873,"v":1351933.7329305103,"t":1710565200}
+{"o":18.8900430873,"h":18.9026922491,"l":18.5415408702,"c":18.6693521471,"v":959295.5506303959,"t":1710568800}
+{"o":18.6693521471,"h":19.0371881861,"l":18.6201746763,"c":18.9630339122,"v":1026620.6261418845,"t":1710572400}
+{"o":18.9630339122,"h":19.0836434174,"l":18.8124328174,"c":18.8492282825,"v":712614.4777704858,"t":1710576000}
+{"o":18.8492282825,"h":19.1390518007,"l":18.8161834063,"c":19.085091986,"v":1072791.4804636911,"t":1710579600}
+{"o":19.085091986,"h":19.4648239604,"l":18.9872189619,"c":19.2420492875,"v":1254375.4837577387,"t":1710583200}
+{"o":19.2420492875,"h":19.3913904188,"l":18.6576894075,"c":18.9470876927,"v":1516020.0318176763,"t":1710586800}
+{"o":18.9470876927,"h":19.1323408703,"l":18.4756736538,"c":18.7639677399,"v":1464470.777413466,"t":1710590400}
+{"o":18.7639677399,"h":19.0344637497,"l":18.5627241017,"c":18.5693035044,"v":1204559.2236896909,"t":1710594000}
+{"o":18.5693035044,"h":18.8003659903,"l":18.4758548705,"c":18.7408754141,"v":1286319.857225846,"t":1710597600}
+{"o":18.7408754141,"h":19.267473067,"l":18.5869794198,"c":19.1777070876,"v":1188344.6121583204,"t":1710601200}
+{"o":19.1777070876,"h":19.2247497159,"l":18.794723056,"c":18.9507144805,"v":1290178.2944459256,"t":1710604800}
+{"o":18.9507144805,"h":19.010343387,"l":18.1174082383,"c":18.5069681846,"v":1527790.3718531013,"t":1710608400}
+{"o":18.5069681846,"h":18.6130966269,"l":17.4796921482,"c":17.9765963732,"v":1666440.4399746852,"t":1710612000}
+{"o":17.9765963732,"h":18.293743584,"l":17.5568132355,"c":17.6854428035,"v":1057492.0411915472,"t":1710615600}
+{"o":17.6854428035,"h":18.2650714684,"l":17.4166200712,"c":17.9767216559,"v":906296.813194226,"t":1710619200}
+{"o":17.9767216559,"h":18.1290356003,"l":17.3555441321,"c":17.7259108349,"v":993699.0925024832,"t":1710622800}
+{"o":17.7259108349,"h":18.0609251167,"l":17.1653145725,"c":17.7872317891,"v":874612.3985286055,"t":1710626400}
+{"o":17.7872317891,"h":18.0935311369,"l":17.4042470466,"c":17.8920293727,"v":1159998.7584841934,"t":1710630000}
+{"o":17.8920293727,"h":18.6175419758,"l":17.8534574427,"c":17.9156556166,"v":991775.4983417386,"t":1710633600}
+{"o":17.9156556166,"h":18.3685372834,"l":17.909591055,"c":18.3602628987,"v":720744.0128839369,"t":1710637200}
+{"o":18.3602628987,"h":18.4888597104,"l":18.0898357884,"c":18.4240268542,"v":786132.5688652333,"t":1710640800}
+{"o":18.4240268542,"h":18.4624534728,"l":18.066687507,"c":18.3232056499,"v":901127.640598295,"t":1710644400}
+{"o":18.3232056499,"h":18.3634168462,"l":17.9526301252,"c":18.0724611086,"v":984940.7523112305,"t":1710648000}
+{"o":18.0724611086,"h":18.48748601,"l":17.9694130155,"c":18.4597091492,"v":1345594.5233993202,"t":1710651600}
+{"o":18.4597091492,"h":18.6874098451,"l":17.9736711808,"c":17.9894383367,"v":1801971.3644683107,"t":1710655200}
+{"o":17.9894383367,"h":18.1146859998,"l":17.547177127,"c":17.876003099,"v":1805657.1571022091,"t":1710658800}
+{"o":17.876003099,"h":18.4563383947,"l":17.660113741,"c":18.3257214555,"v":1228661.1813016022,"t":1710662400}
+{"o":18.3257214555,"h":18.4438634122,"l":18.159185807,"c":18.2507274641,"v":909777.918145014,"t":1710666000}
+{"o":18.2507274641,"h":19.0684293797,"l":18.2491910274,"c":18.9733162684,"v":962500.706418558,"t":1710669600}
+{"o":18.9733162684,"h":19.0344259938,"l":18.7844027406,"c":18.836904532,"v":870649.0126360357,"t":1710673200}
+{"o":18.836904532,"h":19.2139682919,"l":18.5107401403,"c":18.6325434688,"v":1261674.9492819633,"t":1710676800}
+{"o":18.6325434688,"h":18.9767532411,"l":18.5731424192,"c":18.966146438,"v":981556.9286590923,"t":1710680400}
+{"o":18.966146438,"h":18.9733943844,"l":18.7063177578,"c":18.9084973669,"v":898104.6493982773,"t":1710684000}
+{"o":18.9084973669,"h":19.2590820341,"l":18.7249691965,"c":19.2183516806,"v":839305.2712214023,"t":1710687600}
+{"o":19.2183516806,"h":19.2815930463,"l":18.8562900865,"c":18.9797095278,"v":768975.6131966382,"t":1710691200}
+{"o":18.9797095278,"h":19.2616462681,"l":18.9017178462,"c":19.2449460789,"v":692371.5649790858,"t":1710694800}
+{"o":19.2449460789,"h":19.4736880991,"l":19.076784123,"c":19.1739919604,"v":812166.5985191189,"t":1710698400}
+{"o":19.1739919604,"h":19.333976484,"l":19.1233241662,"c":19.2404723691,"v":601916.4549758784,"t":1710702000}
+{"o":19.2404723691,"h":19.456436528,"l":19.1598163702,"c":19.3402883313,"v":668063.1550127338,"t":1710705600}
+{"o":19.3402883313,"h":19.4929046409,"l":19.2704905666,"c":19.3305828146,"v":609476.3294992066,"t":1710709200}
+{"o":19.3305828146,"h":20.0711525477,"l":19.2692013685,"c":19.7348516103,"v":816189.8079290998,"t":1710712800}
+{"o":19.7348516103,"h":20.0065160959,"l":19.4812894628,"c":19.8118188798,"v":1073172.8427689029,"t":1710716400}
+{"o":19.8118188798,"h":19.8352142288,"l":19.0481156876,"c":19.2438633029,"v":789788.1639312732,"t":1710720000}
+{"o":19.2438633029,"h":19.6548320282,"l":19.0385770284,"c":19.5552561058,"v":712322.3843982281,"t":1710723600}
+{"o":19.5552561058,"h":20.0459924064,"l":19.4730527145,"c":19.9339157988,"v":650388.5291081815,"t":1710727200}
+{"o":19.9339157988,"h":20.185463141,"l":19.8471148383,"c":20.0142647313,"v":796900.0810189919,"t":1710730800}
+{"o":20.0142647313,"h":20.1339654366,"l":19.7244107588,"c":19.9484300801,"v":721043.1352079588,"t":1710734400}
+{"o":19.9484300801,"h":20.1085642077,"l":19.8148002845,"c":19.9918817231,"v":679368.6329557714,"t":1710738000}
+{"o":19.9918817231,"h":20.0725075888,"l":19.7538417556,"c":19.7806262616,"v":553093.5556524626,"t":1710741600}
+{"o":19.7806262616,"h":20.027000763,"l":19.4205481498,"c":19.9502852993,"v":1387473.1868946529,"t":1710745200}
+{"o":19.9502852993,"h":20.0201514196,"l":19.5082794503,"c":19.9233677417,"v":2462795.5334035805,"t":1710748800}
+{"o":19.9233677417,"h":20.4426742508,"l":19.6544016888,"c":20.3478403179,"v":2974229.0219793753,"t":1710752400}
+{"o":20.3478403179,"h":20.8145378375,"l":20.292229044,"c":20.5143916196,"v":3669253.7085433099,"t":1710756000}
+{"o":20.5143916196,"h":20.5579636698,"l":20.1768127941,"c":20.4599062331,"v":2479465.568923383,"t":1710759600}
+{"o":20.4599062331,"h":20.5433270507,"l":20.1864907898,"c":20.5117869818,"v":1764218.4759631867,"t":1710763200}
+{"o":20.5117869818,"h":20.7519048579,"l":19.8138486682,"c":20.1203942976,"v":1833384.7410095187,"t":1710766800}
+{"o":20.1203942976,"h":21.2656778363,"l":19.4893325818,"c":19.7168709845,"v":1573011.7073878238,"t":1710770400}
+{"o":19.7168709845,"h":20.0309853837,"l":18.5254305461,"c":20.0097392349,"v":1325990.7262531882,"t":1710774000}
+{"o":20.0097392349,"h":22.2892731194,"l":19.2171293987,"c":19.5960229788,"v":1403785.0268847116,"t":1710777600}
+{"o":19.5960229788,"h":19.8796265248,"l":19.2025647677,"c":19.4241309015,"v":1418415.627074166,"t":1710781200}
+{"o":19.4241309015,"h":19.670779632,"l":19.3260514135,"c":19.5678516237,"v":852048.6275664879,"t":1710784800}
+{"o":19.5678516237,"h":19.7780976702,"l":19.3887373552,"c":19.4802890787,"v":711070.3127070972,"t":1710788400}
+{"o":19.4802890787,"h":19.8707786776,"l":19.4802890787,"c":19.6786727766,"v":642338.8635003632,"t":1710792000}
+{"o":19.6786727766,"h":20.1272304214,"l":19.6095427218,"c":19.8248368789,"v":786127.9845504642,"t":1710795600}
+{"o":19.8248368789,"h":19.9356060791,"l":19.3358971939,"c":19.457928174,"v":1366820.6260094563,"t":1710799200}
+{"o":19.457928174,"h":19.6437470765,"l":19.1800023283,"c":19.2558758338,"v":1126042.7845711182,"t":1710802800}
+{"o":19.2558758338,"h":19.5895994474,"l":18.9490068187,"c":19.0477701083,"v":1528959.5097281646,"t":1710806400}
+{"o":19.0477701083,"h":19.1110713791,"l":18.1351694352,"c":18.4611506587,"v":2070014.4052499866,"t":1710810000}
+{"o":18.4611506587,"h":18.7758187843,"l":17.8577801539,"c":18.0373114515,"v":1313385.5681587197,"t":1710813600}
+{"o":18.0373114515,"h":18.2922955045,"l":17.5848440949,"c":18.1168817823,"v":1253867.5274014361,"t":1710817200}
+{"o":18.1168817823,"h":18.731552885,"l":18.032476025,"c":18.3354408012,"v":1929075.9734468099,"t":1710820800}
+{"o":18.3354408012,"h":18.5767378292,"l":17.9837058144,"c":18.2294328602,"v":2283445.2220813427,"t":1710824400}
+{"o":18.2294328602,"h":18.4963868766,"l":17.7370517374,"c":18.0887491859,"v":1406898.6414693482,"t":1710828000}
+{"o":18.0887491859,"h":18.3774807394,"l":17.5502590447,"c":18.2854870358,"v":1567829.3909320389,"t":1710831600}
+{"o":18.2854870358,"h":18.3129083733,"l":16.790598523,"c":17.2726795422,"v":1353468.0081256733,"t":1710835200}
+{"o":17.2726795422,"h":17.7375043271,"l":16.8244247089,"c":17.6203652751,"v":1317696.0389970355,"t":1710838800}
+{"o":17.6203652751,"h":17.6585668055,"l":16.9405426758,"c":17.2469613471,"v":995781.1085462508,"t":1710842400}
+{"o":17.2469613471,"h":17.5821094534,"l":16.7004584174,"c":17.4713089791,"v":1237519.6412636382,"t":1710846000}
+{"o":17.4713089791,"h":18.5748830733,"l":17.4064000956,"c":17.9934880037,"v":1210239.7661357392,"t":1710849600}
+{"o":17.9934880037,"h":18.0703147912,"l":17.6476107595,"c":17.8395062465,"v":917942.3820741206,"t":1710853200}
+{"o":17.8395062465,"h":17.8633059556,"l":17.3852333135,"c":17.6079489468,"v":845336.1690586904,"t":1710856800}
+{"o":17.6079489468,"h":18.1343579393,"l":17.1695079538,"c":17.9692054638,"v":1034016.498378701,"t":1710860400}
+{"o":17.9692054638,"h":18.3022291813,"l":17.8278454018,"c":18.0848789141,"v":1154417.7925811517,"t":1710864000}
+{"o":18.0848789141,"h":18.3441151074,"l":17.8714701374,"c":18.0232990091,"v":954030.1212898537,"t":1710867600}
+{"o":18.0232990091,"h":18.0539152249,"l":17.6314405684,"c":17.8238012237,"v":653937.9874887414,"t":1710871200}
+{"o":17.8238012237,"h":18.1373106577,"l":17.6896620272,"c":17.8508023651,"v":725209.1584181702,"t":1710874800}
+{"o":17.8508023651,"h":17.9274503545,"l":17.0619166495,"c":17.2028953359,"v":899256.1277369519,"t":1710878400}
+{"o":17.2028953359,"h":17.2687670738,"l":16.7575067898,"c":16.98812428,"v":747858.9533629199,"t":1710882000}
+{"o":16.98812428,"h":17.0441102136,"l":16.1129632329,"c":16.6336382395,"v":1598058.2464201266,"t":1710885600}
+{"o":16.6336382395,"h":16.8969950842,"l":16.0124817509,"c":16.6894464719,"v":1241209.4523673123,"t":1710889200}
+{"o":16.6894464719,"h":17.3477578392,"l":16.662362248,"c":17.3033259171,"v":1185689.1852417237,"t":1710892800}
+{"o":17.3033259171,"h":17.3134539583,"l":16.7113239776,"c":16.8549251795,"v":968334.4587191873,"t":1710896400}
+{"o":16.8549251795,"h":17.2234559972,"l":16.8096779349,"c":17.1011033265,"v":625893.617910036,"t":1710900000}
+{"o":17.1011033265,"h":17.3818321447,"l":16.6401835812,"c":16.6857873749,"v":803172.9128041513,"t":1710903600}
+{"o":16.6857873749,"h":16.8249579516,"l":16.3505890104,"c":16.4514512674,"v":877472.3805270307,"t":1710907200}
+{"o":16.4514512674,"h":16.5216950665,"l":15.8440573216,"c":16.3192751684,"v":925689.8755736776,"t":1710910800}
+{"o":16.3192751684,"h":16.5889799097,"l":16.2407970287,"c":16.4875174439,"v":565027.5626793602,"t":1710914400}
+{"o":16.4875174439,"h":17.1888092337,"l":16.4438950497,"c":17.0355117511,"v":671382.2626461835,"t":1710918000}
+{"o":17.0355117511,"h":17.5180333258,"l":16.6339547228,"c":16.8045869621,"v":576861.367322796,"t":1710921600}
+{"o":16.8045869621,"h":17.0037612306,"l":16.7670933638,"c":16.84030138,"v":494217.4482786733,"t":1710925200}
+{"o":16.84030138,"h":16.931729141,"l":16.6505979077,"c":16.8540443734,"v":449790.9193428882,"t":1710928800}
+{"o":16.8540443734,"h":17.2139341845,"l":16.7428088354,"c":16.9049476553,"v":525412.3599486424,"t":1710932400}
+{"o":16.9049476553,"h":17.3787817893,"l":16.7920371325,"c":17.2170557702,"v":1070806.6872523478,"t":1710936000}
+{"o":17.2170557702,"h":17.2170557702,"l":16.8596994088,"c":16.9118429701,"v":1043835.8565544868,"t":1710939600}
+{"o":16.9118429701,"h":17.2597542533,"l":16.8505688224,"c":17.1956992504,"v":804940.5321443353,"t":1710943200}
+{"o":17.1956992504,"h":17.3297130594,"l":16.7058796651,"c":16.7654232651,"v":972157.3278797553,"t":1710946800}
+{"o":16.7654232651,"h":16.9349549265,"l":16.2591954261,"c":16.5090940067,"v":1078545.9916118467,"t":1710950400}
+{"o":16.5090940067,"h":17.0796995716,"l":16.3907566406,"c":16.9179378368,"v":860643.0841028152,"t":1710954000}
+{"o":16.9179378368,"h":18.1331546301,"l":16.9115141349,"c":18.074382026,"v":1221379.0409702186,"t":1710957600}
+{"o":18.074382026,"h":18.1311122113,"l":17.8187514565,"c":17.9433689328,"v":1035951.762699952,"t":1710961200}
+{"o":17.9433689328,"h":18.5401496083,"l":17.8642461361,"c":18.3513463138,"v":922724.2186482106,"t":1710964800}
+{"o":18.3513463138,"h":18.6833720201,"l":18.1564216612,"c":18.6706405409,"v":590161.6755350468,"t":1710968400}
+{"o":18.6706405409,"h":19.0011022352,"l":18.2495834281,"c":18.6686045421,"v":706037.4026352948,"t":1710972000}
+{"o":18.6686045421,"h":19.1208956777,"l":18.5812918828,"c":18.8535159483,"v":797969.2532725714,"t":1710975600}
+{"o":18.8535159483,"h":19.2636950219,"l":18.6060539431,"c":18.9655879081,"v":917794.0782689636,"t":1710979200}
+{"o":18.9655879081,"h":19.0633904299,"l":18.736942579,"c":18.8372537505,"v":704193.4774520599,"t":1710982800}
+{"o":18.8372537505,"h":18.9797352049,"l":18.7664937306,"c":18.875839455,"v":589188.7009652738,"t":1710986400}
+{"o":18.875839455,"h":19.1163278303,"l":18.6361541409,"c":18.7055077726,"v":679638.8389740695,"t":1710990000}
+{"o":18.7055077726,"h":18.8095960804,"l":18.4317192039,"c":18.5275035954,"v":522435.0058877915,"t":1710993600}
+{"o":18.5275035954,"h":18.6412564646,"l":18.1655158876,"c":18.5863919886,"v":618028.016294899,"t":1710997200}
+{"o":18.5863919886,"h":18.9088443374,"l":18.5508065688,"c":18.7339458591,"v":1179938.8352654176,"t":1711000800}
+{"o":18.7339458591,"h":18.8531870186,"l":18.5099256581,"c":18.5527765359,"v":1197008.8964414552,"t":1711004400}
+{"o":18.5527765359,"h":18.8277838644,"l":18.4714021401,"c":18.4755918891,"v":699246.4535000045,"t":1711008000}
+{"o":18.4755918891,"h":18.6656006638,"l":18.3132282942,"c":18.4342979986,"v":582555.7585293668,"t":1711011600}
+{"o":18.4342979986,"h":18.6707130507,"l":18.3660524715,"c":18.5881534791,"v":866370.1985973275,"t":1711015200}
+{"o":18.5881534791,"h":18.7838042103,"l":18.4270930609,"c":18.5716111636,"v":775948.9346248016,"t":1711018800}
+{"o":18.5716111636,"h":18.7988602982,"l":18.5379099191,"c":18.6424099031,"v":657709.0586729002,"t":1711022400}
+{"o":18.6424099031,"h":18.8115063884,"l":18.3991049375,"c":18.4025881,"v":735565.0134502454,"t":1711026000}
+{"o":18.4025881,"h":18.7392809786,"l":18.3328978941,"c":18.4708425986,"v":808342.8568629618,"t":1711029600}
+{"o":18.4708425986,"h":18.499672826,"l":18.0589831251,"c":18.2113363069,"v":823977.1203419162,"t":1711033200}
+{"o":18.2113363069,"h":18.4032623419,"l":18.0196204871,"c":18.3305960312,"v":697893.438267466,"t":1711036800}
+{"o":18.3305960312,"h":18.4758280801,"l":17.7145799325,"c":17.7973509546,"v":642705.2459028816,"t":1711040400}
+{"o":17.7973509546,"h":17.8812369848,"l":17.415799021,"c":17.5510674672,"v":697789.0557575841,"t":1711044000}
+{"o":17.5510674672,"h":17.6300314506,"l":17.3916143126,"c":17.4919758511,"v":446912.7155667199,"t":1711047600}
+{"o":17.4919758511,"h":17.8927328015,"l":17.2642926259,"c":17.643891466,"v":558566.7149272591,"t":1711051200}
+{"o":17.643891466,"h":17.7074653018,"l":17.4416711066,"c":17.6757388605,"v":347387.7279962667,"t":1711054800}
+{"o":17.6757388605,"h":17.8345757789,"l":17.5082737429,"c":17.5236482807,"v":406436.4029910705,"t":1711058400}
+{"o":17.5236482807,"h":17.6869721903,"l":17.4973060173,"c":17.6460377477,"v":378941.5203208042,"t":1711062000}
+{"o":17.6460377477,"h":17.8769341439,"l":17.472770186,"c":17.5897524502,"v":682827.149699913,"t":1711065600}
+{"o":17.5897524502,"h":17.6620664541,"l":17.1376454602,"c":17.1538911773,"v":598353.163478712,"t":1711069200}
+{"o":17.1538911773,"h":17.3160432781,"l":17.1100253402,"c":17.2933638552,"v":542076.0707321601,"t":1711072800}
+{"o":17.2933638552,"h":17.6813802687,"l":17.2933638552,"c":17.5939578288,"v":613841.2944762419,"t":1711076400}
+{"o":17.5939578288,"h":17.6878678311,"l":17.4475308387,"c":17.6231060313,"v":622497.2970592389,"t":1711080000}
+{"o":17.6231060313,"h":17.7201204935,"l":17.4605450221,"c":17.6563629893,"v":527029.9927587898,"t":1711083600}
+{"o":17.6563629893,"h":17.7745655106,"l":17.5702055384,"c":17.7242709359,"v":562832.8621040612,"t":1711087200}
+{"o":17.7242709359,"h":17.749021517,"l":17.5277745295,"c":17.5950081262,"v":470457.7723953145,"t":1711090800}
+{"o":17.5950081262,"h":17.7111900956,"l":17.3693871956,"c":17.4211262006,"v":410768.7465111128,"t":1711094400}
+{"o":17.4211262006,"h":17.5196558249,"l":17.2823198083,"c":17.3142652989,"v":398298.5409051873,"t":1711098000}
+{"o":17.3142652989,"h":17.3800700221,"l":17.1103865199,"c":17.1496621583,"v":539291.7081062258,"t":1711101600}
+{"o":17.1496621583,"h":17.2459677961,"l":16.8725582137,"c":16.9079065466,"v":638647.0698300665,"t":1711105200}
+{"o":16.9079065466,"h":17.0959807379,"l":16.8204766893,"c":16.9997035531,"v":623099.6242452684,"t":1711108800}
+{"o":16.9997035531,"h":17.0815722842,"l":16.5271674408,"c":16.6033428599,"v":729670.8964002097,"t":1711112400}
+{"o":16.6033428599,"h":16.7301494493,"l":16.4780394813,"c":16.5567351151,"v":736295.6001494561,"t":1711116000}
+{"o":16.5567351151,"h":17.0292147458,"l":16.5463289863,"c":16.8795738699,"v":725847.3038488809,"t":1711119600}
+{"o":16.8795738699,"h":16.8797089053,"l":16.5547806249,"c":16.7550921415,"v":805404.132340492,"t":1711123200}
+{"o":16.7550921415,"h":16.9753651883,"l":16.7010834943,"c":16.9725675799,"v":560973.789767233,"t":1711126800}
+{"o":16.9725675799,"h":17.0271633294,"l":16.8304187441,"c":16.9292179407,"v":463463.4601832938,"t":1711130400}
+{"o":16.9292179407,"h":17.2301974843,"l":16.8099715997,"c":16.9994708566,"v":385960.9657288748,"t":1711134000}
+{"o":16.9994708566,"h":17.0596434321,"l":16.7564530425,"c":16.8232141055,"v":422704.5711825365,"t":1711137600}
+{"o":16.8232141055,"h":16.8504832229,"l":16.4953151168,"c":16.7399112645,"v":570419.9576693604,"t":1711141200}
+{"o":16.7399112645,"h":16.800983809,"l":16.5230131658,"c":16.74153316,"v":406267.3564708353,"t":1711144800}
+{"o":16.74153316,"h":17.216590587,"l":16.7150817224,"c":17.1996888798,"v":452619.3735811998,"t":1711148400}
+{"o":17.1996888798,"h":17.2378847741,"l":17.0602188073,"c":17.0804985594,"v":389877.2594826409,"t":1711152000}
+{"o":17.0804985594,"h":17.5077740683,"l":17.0679831826,"c":17.3704610768,"v":474863.1385257517,"t":1711155600}
+{"o":17.3704610768,"h":17.3983862857,"l":17.1179299942,"c":17.2128617268,"v":415830.3822189746,"t":1711159200}
+{"o":17.2128617268,"h":17.2134804622,"l":16.752309194,"c":16.9050320349,"v":442164.1988285932,"t":1711162800}
+{"o":16.9050320349,"h":17.0310827567,"l":16.8769121859,"c":16.9135277106,"v":348481.5701726404,"t":1711166400}
+{"o":16.9135277106,"h":17.009088354,"l":16.8547536601,"c":16.9758248204,"v":296112.832500594,"t":1711170000}
+{"o":16.9758248204,"h":17.1571662006,"l":16.898620389,"c":17.1124072068,"v":335955.4091630667,"t":1711173600}
+{"o":17.1124072068,"h":17.4535372129,"l":17.101020694,"c":17.3011113201,"v":378833.5164862087,"t":1711177200}
+{"o":17.3011113201,"h":17.4105714939,"l":17.1747462209,"c":17.2846954035,"v":355562.3962017356,"t":1711180800}
+{"o":17.2846954035,"h":17.3189737511,"l":16.9999197654,"c":17.2392441096,"v":293693.5455503369,"t":1711184400}
+{"o":17.2392441096,"h":17.3734133008,"l":17.165933233,"c":17.1870653812,"v":275931.3498237332,"t":1711188000}
+{"o":17.1870653812,"h":17.3208992833,"l":17.1559363205,"c":17.2822659928,"v":291652.3772541452,"t":1711191600}
+{"o":17.2822659928,"h":17.4530342562,"l":17.2002654381,"c":17.3995509697,"v":302720.5803909045,"t":1711195200}
+{"o":17.3995509697,"h":17.4612350907,"l":17.2180428972,"c":17.390407603,"v":365346.440307097,"t":1711198800}
+{"o":17.390407603,"h":17.6174786429,"l":17.2430506092,"c":17.4724958753,"v":453232.3177393684,"t":1711202400}
+{"o":17.4724958753,"h":17.5474401113,"l":16.9930667329,"c":17.2211142104,"v":432607.6691344967,"t":1711206000}
+{"o":17.2211142104,"h":17.3854089917,"l":17.0928365817,"c":17.237936131,"v":373523.5362428201,"t":1711209600}
+{"o":17.237936131,"h":17.3587907818,"l":17.1567541869,"c":17.2927733034,"v":408013.6816069016,"t":1711213200}
+{"o":17.2927733034,"h":17.3906942806,"l":17.2592961588,"c":17.3034787237,"v":348267.8564759818,"t":1711216800}
+{"o":17.3034787237,"h":17.4047537956,"l":17.1647735008,"c":17.1882145702,"v":285920.6788189639,"t":1711220400}
+{"o":17.1882145702,"h":17.2576778746,"l":17.0089892999,"c":17.0187843281,"v":338411.7665822142,"t":1711224000}
+{"o":17.0187843281,"h":17.1913710157,"l":16.9704341986,"c":17.1130316336,"v":315045.7176085183,"t":1711227600}
+{"o":17.1130316336,"h":17.2539554287,"l":17.0672694411,"c":17.1838541952,"v":269366.2100567606,"t":1711231200}
+{"o":17.1838541952,"h":17.2354255879,"l":16.9244916109,"c":16.9758470895,"v":343085.0761964815,"t":1711234800}
+{"o":16.9758470895,"h":17.4396149083,"l":16.9250056124,"c":17.3041966131,"v":386571.486700866,"t":1711238400}
+{"o":17.3041966131,"h":17.3510421706,"l":17.2248944978,"c":17.298022644,"v":326293.0685283063,"t":1711242000}
+{"o":17.298022644,"h":17.3299885399,"l":17.0978194878,"c":17.1440592325,"v":262463.7347679578,"t":1711245600}
+{"o":17.1440592325,"h":17.1882914687,"l":16.8778287022,"c":16.8872018072,"v":320088.5463489016,"t":1711249200}
+{"o":16.8872018072,"h":17.002708236,"l":16.8409904809,"c":16.985377811,"v":281305.1164251165,"t":1711252800}
+{"o":16.985377811,"h":17.0994375423,"l":16.9138720937,"c":17.0460842332,"v":215010.8833143541,"t":1711256400}
+{"o":17.0460842332,"h":17.0937406835,"l":16.8994867865,"c":16.977845488,"v":220748.4873748514,"t":1711260000}
+{"o":16.977845488,"h":17.0617233988,"l":16.9134876685,"c":17.0488650201,"v":208818.953672897,"t":1711263600}
+{"o":17.0488650201,"h":17.30283112,"l":16.990577321,"c":17.2771562025,"v":291321.8895853597,"t":1711267200}
+{"o":17.2771562025,"h":17.3039847582,"l":17.0540910492,"c":17.1164379745,"v":229597.7570112818,"t":1711270800}
+{"o":17.1164379745,"h":17.2396608384,"l":17.0969799255,"c":17.1701998298,"v":240136.2254481683,"t":1711274400}
+{"o":17.1701998298,"h":17.2233578913,"l":17.0671355923,"c":17.1882269577,"v":211165.1054132665,"t":1711278000}
+{"o":17.1882269577,"h":17.3910725622,"l":17.1327114542,"c":17.3579022292,"v":299323.1824828592,"t":1711281600}
+{"o":17.3579022292,"h":17.3938556217,"l":17.2039703739,"c":17.2241288802,"v":276611.9401868111,"t":1711285200}
+{"o":17.2241288802,"h":17.4335008839,"l":17.2122398995,"c":17.3824107045,"v":335534.8706300234,"t":1711288800}
+{"o":17.3824107045,"h":17.4095840317,"l":17.2654214805,"c":17.3241264566,"v":372309.5977763629,"t":1711292400}
+{"o":17.3241264566,"h":17.3943718714,"l":17.1094604009,"c":17.1245082599,"v":356131.9359484169,"t":1711296000}
+{"o":17.1245082599,"h":17.1635216406,"l":16.9464398096,"c":17.1071182594,"v":428918.4680473235,"t":1711299600}
+{"o":17.1071182594,"h":17.367837783,"l":17.1035606494,"c":17.3295918831,"v":357594.4267258386,"t":1711303200}
+{"o":17.3295918831,"h":17.3922907736,"l":17.2814805599,"c":17.3134918685,"v":308044.331274509,"t":1711306800}
+{"o":17.3134918685,"h":17.65399206,"l":17.2462522438,"c":17.5826837481,"v":401970.4720140536,"t":1711310400}
+{"o":17.5826837481,"h":17.9500769715,"l":17.5826837481,"c":17.8853014027,"v":560430.3269153802,"t":1711314000}
+{"o":17.8853014027,"h":18.2262533797,"l":17.8819924699,"c":18.1831798462,"v":469546.5408910051,"t":1711317600}
+{"o":18.1831798462,"h":18.3575702252,"l":18.0076586765,"c":18.0738724986,"v":504667.2375355055,"t":1711321200}
+{"o":18.0738724986,"h":18.1102962742,"l":17.7904241984,"c":17.8250952666,"v":430201.761847832,"t":1711324800}
+{"o":17.8250952666,"h":18.0177895515,"l":17.7981497593,"c":17.9851952702,"v":436582.8800908683,"t":1711328400}
+{"o":17.9851952702,"h":18.1549795758,"l":17.928632429,"c":18.1087601214,"v":407077.603544676,"t":1711332000}
+{"o":18.1087601214,"h":18.2395434262,"l":18.0616658728,"c":18.1665053191,"v":348533.6470722323,"t":1711335600}
+{"o":18.1665053191,"h":18.2471879145,"l":18.0714552841,"c":18.204447678,"v":350702.7292396975,"t":1711339200}
+{"o":18.204447678,"h":18.4098149127,"l":18.1289601076,"c":18.2830175065,"v":323502.6588459554,"t":1711342800}
+{"o":18.2830175065,"h":18.513420607,"l":18.2331109793,"c":18.4743072761,"v":275162.6250506047,"t":1711346400}
+{"o":18.4743072761,"h":18.6458189361,"l":18.2416186048,"c":18.2573606518,"v":360117.1427141441,"t":1711350000}
+{"o":18.2573606518,"h":18.4478376173,"l":18.2485774811,"c":18.3882363611,"v":304334.6312839515,"t":1711353600}
+{"o":18.3882363611,"h":18.6277761984,"l":18.3541029257,"c":18.6068690906,"v":315539.3608157927,"t":1711357200}
+{"o":18.6068690906,"h":18.9207174212,"l":18.5472883966,"c":18.636254723,"v":431990.0042836014,"t":1711360800}
+{"o":18.636254723,"h":18.7320720884,"l":18.4386894315,"c":18.4770467852,"v":365662.3894376922,"t":1711364400}
+{"o":18.4770467852,"h":18.5533210713,"l":18.3045148105,"c":18.398441764,"v":368042.0934326861,"t":1711368000}
+{"o":18.398441764,"h":18.7582643086,"l":18.3195829742,"c":18.7273184512,"v":392800.2854346604,"t":1711371600}
+{"o":18.7273184512,"h":19.3450489714,"l":18.5965896474,"c":18.9257255165,"v":716057.9019732348,"t":1711375200}
+{"o":18.9257255165,"h":19.0210783036,"l":18.744377177,"c":18.9519540878,"v":622285.0527078296,"t":1711378800}
+{"o":18.9519540878,"h":19.0316358522,"l":18.6928293083,"c":18.9675988374,"v":613261.5793730014,"t":1711382400}
+{"o":18.9675988374,"h":19.1346872483,"l":18.8939981744,"c":18.986652637,"v":589842.2065116076,"t":1711386000}
+{"o":18.986652637,"h":19.0558518909,"l":18.8471005926,"c":18.9064357715,"v":404285.2162189232,"t":1711389600}
+{"o":18.9064357715,"h":18.94774091,"l":18.7487130492,"c":18.9063611885,"v":465247.991764376,"t":1711393200}
+{"o":18.9063611885,"h":18.9898939376,"l":18.8023039323,"c":18.8638811733,"v":387314.7722268896,"t":1711396800}
+{"o":18.8638811733,"h":18.9244904067,"l":18.5644923754,"c":18.6317230819,"v":461740.5860913051,"t":1711400400}
+{"o":18.6317230819,"h":18.811861425,"l":18.5751610058,"c":18.7560087204,"v":424592.9938557047,"t":1711404000}
+{"o":18.7560087204,"h":18.901026324,"l":18.5208132935,"c":18.5727752353,"v":367697.4396329193,"t":1711407600}
+{"o":18.5727752353,"h":18.7587289563,"l":18.4880598816,"c":18.5768203781,"v":445466.8689961327,"t":1711411200}
+{"o":18.5768203781,"h":18.6965642232,"l":18.5171925812,"c":18.6592384248,"v":334758.5354520082,"t":1711414800}
+{"o":18.6592384248,"h":18.8541455917,"l":18.5865592307,"c":18.8387179032,"v":392998.9081202822,"t":1711418400}
+{"o":18.8387179032,"h":18.8872989127,"l":18.7514848897,"c":18.8392081996,"v":345225.8985353514,"t":1711422000}
+{"o":18.8392081996,"h":19.1041455568,"l":18.8095904306,"c":19.0689174087,"v":380668.4459296105,"t":1711425600}
+{"o":19.0689174087,"h":19.2782113239,"l":19.0199967657,"c":19.1510623489,"v":441391.8614009998,"t":1711429200}
+{"o":19.1510623489,"h":19.244082031,"l":19.0374380808,"c":19.2138633452,"v":595380.1511578533,"t":1711432800}
+{"o":19.2138633452,"h":19.3246098484,"l":19.0510554342,"c":19.0800305927,"v":762819.3311960201,"t":1711436400}
+{"o":19.0800305927,"h":19.1579726858,"l":18.9087264294,"c":19.102687602,"v":612410.2368357249,"t":1711440000}
+{"o":19.102687602,"h":19.2299124143,"l":19.0173000259,"c":19.2043471912,"v":424894.665459368,"t":1711443600}
+{"o":19.2043471912,"h":19.3067196209,"l":19.1264714486,"c":19.1852691506,"v":440613.1263263805,"t":1711447200}
+{"o":19.1852691506,"h":19.28912533,"l":19.1167036882,"c":19.1466410299,"v":486436.057965146,"t":1711450800}
+{"o":19.1466410299,"h":19.2368442382,"l":19.0048223277,"c":19.1452752354,"v":499588.5687298406,"t":1711454400}
+{"o":19.1452752354,"h":19.1922134609,"l":18.8226481562,"c":18.9461773564,"v":743360.8596626319,"t":1711458000}
+{"o":18.9461773564,"h":19.0017745986,"l":18.6329858574,"c":18.8642728582,"v":1240480.545082072,"t":1711461600}
+{"o":18.8642728582,"h":18.874089142,"l":18.5075695965,"c":18.7261378891,"v":781057.2129540882,"t":1711465200}
+{"o":18.7261378891,"h":18.8521411433,"l":18.3211200585,"c":18.4213913615,"v":712419.0228572409,"t":1711468800}
+{"o":18.4213913615,"h":18.5869959417,"l":18.3001213211,"c":18.5436588948,"v":540307.1422538998,"t":1711472400}
+{"o":18.5436588948,"h":18.8102641792,"l":18.4890350734,"c":18.6094015743,"v":437692.5521795145,"t":1711476000}
+{"o":18.6094015743,"h":18.656894394,"l":18.4098704452,"c":18.4951070865,"v":533698.8065822752,"t":1711479600}
+{"o":18.4951070865,"h":18.6815805511,"l":18.484169592,"c":18.6644210704,"v":486189.9451757885,"t":1711483200}
+{"o":18.6644210704,"h":18.9320267256,"l":18.6016482338,"c":18.8013132412,"v":418626.0873871145,"t":1711486800}
+{"o":18.8013132412,"h":18.9235623697,"l":18.6523881,"c":18.897989866,"v":458498.5346974599,"t":1711490400}
+{"o":18.897989866,"h":18.9298441865,"l":18.7140568712,"c":18.7201430746,"v":427518.2129884121,"t":1711494000}
+{"o":18.7201430746,"h":18.9102201133,"l":18.5383853126,"c":18.8988667907,"v":605207.2456684929,"t":1711497600}
+{"o":18.8988667907,"h":18.9453236647,"l":18.6931789802,"c":18.7272991442,"v":542739.2798047842,"t":1711501200}
+{"o":18.7272991442,"h":18.8504996635,"l":18.6143899844,"c":18.8478567107,"v":467444.8593605473,"t":1711504800}
+{"o":18.8478567107,"h":18.8514010132,"l":18.5874809054,"c":18.6812106588,"v":527222.1676264369,"t":1711508400}
+{"o":18.6812106588,"h":18.7458105098,"l":18.4699692149,"c":18.5843996369,"v":526708.7394574899,"t":1711512000}
+{"o":18.5843996369,"h":18.7117953513,"l":18.4997423599,"c":18.6903358488,"v":368799.8971196701,"t":1711515600}
+{"o":18.6903358488,"h":18.7315026127,"l":18.1004803473,"c":18.6396242498,"v":445609.9890165981,"t":1711519200}
+{"o":18.6396242498,"h":18.6715446609,"l":18.2760839648,"c":18.3605094333,"v":460025.0870906182,"t":1711522800}
+{"o":18.3605094333,"h":18.4495096039,"l":18.174558886,"c":18.1975654359,"v":400309.5988659647,"t":1711526400}
+{"o":18.1975654359,"h":18.3160393129,"l":18.0386840782,"c":18.2868229109,"v":490299.0413946016,"t":1711530000}
+{"o":18.2868229109,"h":18.3758863391,"l":18.2291921639,"c":18.3351181953,"v":409541.5648297378,"t":1711533600}
+{"o":18.3351181953,"h":18.5430494796,"l":18.2049240855,"c":18.5208655283,"v":401593.6185252172,"t":1711537200}
+{"o":18.5208655283,"h":18.5526291414,"l":18.2894157904,"c":18.3896099289,"v":433129.7207366778,"t":1711540800}
+{"o":18.3896099289,"h":18.7937805713,"l":18.1873860626,"c":18.2406834318,"v":833665.1403454186,"t":1711544400}
+{"o":18.2406834318,"h":18.3134218083,"l":17.7575804965,"c":18.1850850025,"v":959571.2404483759,"t":1711548000}
+{"o":18.1850850025,"h":18.2471592434,"l":17.7845567963,"c":17.7845567963,"v":647486.5313502687,"t":1711551600}
+{"o":17.7845567963,"h":18.0193035642,"l":17.6996705064,"c":17.9960792225,"v":632002.9770094092,"t":1711555200}
+{"o":17.9960792225,"h":18.114754199,"l":17.9346611319,"c":17.9927598719,"v":403250.1024721296,"t":1711558800}
+{"o":17.9927598719,"h":18.0611116807,"l":17.8008895217,"c":17.8255606121,"v":439032.0596771179,"t":1711562400}
+{"o":17.8255606121,"h":17.9880208482,"l":17.7916348522,"c":17.9425009184,"v":377219.3842139562,"t":1711566000}
+{"o":17.9425009184,"h":18.1996162602,"l":17.8754470926,"c":18.1938901064,"v":423981.5515513067,"t":1711569600}
+{"o":18.1938901064,"h":18.2329057662,"l":18.005747647,"c":18.1136810518,"v":388168.2869830016,"t":1711573200}
+{"o":18.1136810518,"h":18.3923358034,"l":18.0823113709,"c":18.3712759292,"v":408454.426421199,"t":1711576800}
+{"o":18.3712759292,"h":18.3742276043,"l":18.146191168,"c":18.2978261321,"v":391220.8861703369,"t":1711580400}
+{"o":18.2978261321,"h":18.4843688632,"l":18.2076933175,"c":18.3238398668,"v":584260.452812909,"t":1711584000}
+{"o":18.3238398668,"h":18.3666455515,"l":18.0332062516,"c":18.1123824073,"v":453867.9569257461,"t":1711587600}
+{"o":18.1123824073,"h":18.1812654268,"l":17.7957147355,"c":17.8726640317,"v":545387.1038412243,"t":1711591200}
+{"o":17.8726640317,"h":17.9431310286,"l":17.7363678555,"c":17.9016192131,"v":436690.3052074439,"t":1711594800}
+{"o":17.9016192131,"h":18.0724451839,"l":17.8021443042,"c":18.0436443444,"v":406778.4536258844,"t":1711598400}
+{"o":18.0436443444,"h":18.1351185176,"l":17.9918904434,"c":18.0452099856,"v":332992.5334935344,"t":1711602000}
+{"o":18.0452099856,"h":18.3857861426,"l":17.9989178867,"c":18.3614768858,"v":364244.6261114317,"t":1711605600}
+{"o":18.3614768858,"h":18.446305987,"l":18.2729862372,"c":18.4079056687,"v":316374.502027866,"t":1711609200}
+{"o":18.4079056687,"h":18.5183794168,"l":18.3571134997,"c":18.3660491992,"v":340285.62165156,"t":1711612800}
+{"o":18.3660491992,"h":18.5006718695,"l":18.3266618308,"c":18.4111871537,"v":340159.3748221896,"t":1711616400}
+{"o":18.4111871537,"h":18.4483871944,"l":18.2140283477,"c":18.3224306925,"v":408152.8114788883,"t":1711620000}
+{"o":18.3224306925,"h":18.3827519995,"l":18.1455460058,"c":18.2098110017,"v":352974.0479828155,"t":1711623600}
+{"o":18.2098110017,"h":18.2684533447,"l":17.9857709252,"c":18.0960266448,"v":405923.7529376522,"t":1711627200}
+{"o":18.0960266448,"h":18.2920930963,"l":17.9565631639,"c":18.2849027488,"v":514877.4118828775,"t":1711630800}
+{"o":18.2849027488,"h":18.6360637067,"l":18.199285726,"c":18.5761080516,"v":683852.4378647153,"t":1711634400}
+{"o":18.5761080516,"h":18.5861019796,"l":18.2772455814,"c":18.4162672431,"v":586793.7303020451,"t":1711638000}
+{"o":18.4162672431,"h":18.4760131956,"l":18.162347429,"c":18.2147049281,"v":549867.1159805016,"t":1711641600}
+{"o":18.2147049281,"h":18.2384189615,"l":18.1215328771,"c":18.2158169447,"v":479297.225039446,"t":1711645200}
+{"o":18.2158169447,"h":18.4181557854,"l":18.1361576306,"c":18.3029579687,"v":440334.9822541228,"t":1711648800}
+{"o":18.3029579687,"h":18.4824937892,"l":18.2390045344,"c":18.3222544961,"v":547463.532528175,"t":1711652400}
+{"o":18.3222544961,"h":18.5346984799,"l":18.2978881545,"c":18.4417343524,"v":545649.2304326985,"t":1711656000}
+{"o":18.4417343524,"h":18.5850457024,"l":18.2671958717,"c":18.413849638,"v":576151.0694880687,"t":1711659600}
+{"o":18.413849638,"h":18.6783310084,"l":18.3186584204,"c":18.6683599596,"v":451362.6339260364,"t":1711663200}
+{"o":18.6683599596,"h":18.8079880761,"l":18.5928914507,"c":18.6442746464,"v":493996.7089723542,"t":1711666800}
+{"o":18.6442746464,"h":18.6515900746,"l":18.4427828654,"c":18.5421826025,"v":446949.4197318056,"t":1711670400}
+{"o":18.5421826025,"h":18.7579506169,"l":18.4914820625,"c":18.5549591261,"v":495941.8148154986,"t":1711674000}
+{"o":18.5549591261,"h":18.6913503487,"l":18.4537916002,"c":18.6055110977,"v":507326.9627688175,"t":1711677600}
+{"o":18.6055110977,"h":18.7157119995,"l":18.47348689,"c":18.5162525541,"v":466443.8620010193,"t":1711681200}
+{"o":18.5162525541,"h":18.5902590289,"l":18.4000486514,"c":18.4361798324,"v":435310.4577569775,"t":1711684800}
+{"o":18.4361798324,"h":18.4931469112,"l":18.2601340856,"c":18.2870528362,"v":462952.9531815926,"t":1711688400}
+{"o":18.2870528362,"h":18.3923100302,"l":18.2165957315,"c":18.3354900273,"v":353687.3951391025,"t":1711692000}
+{"o":18.3354900273,"h":18.3867763112,"l":18.0311461233,"c":18.0561010989,"v":409293.42825727,"t":1711695600}
+{"o":18.0561010989,"h":18.3044433107,"l":18.0268706302,"c":18.2335829424,"v":351922.6621630636,"t":1711699200}
+{"o":18.2335829424,"h":18.3016047236,"l":18.0251344579,"c":18.0640246842,"v":357814.3850476666,"t":1711702800}
+{"o":18.0640246842,"h":18.2563646745,"l":18.0297633297,"c":18.2460688032,"v":360892.3266623789,"t":1711706400}
+{"o":18.2460688032,"h":18.3400205666,"l":18.1988763986,"c":18.2720767498,"v":356535.5957225305,"t":1711710000}
+{"o":18.2720767498,"h":18.3305755802,"l":18.1505363216,"c":18.2643998946,"v":406351.1033128157,"t":1711713600}
+{"o":18.2643998946,"h":18.4050918364,"l":18.1980058163,"c":18.3674872643,"v":498725.3777117218,"t":1711717200}
+{"o":18.3674872643,"h":18.6653701214,"l":18.3084921187,"c":18.5398810482,"v":584092.3150955115,"t":1711720800}
+{"o":18.5398810482,"h":18.5706771571,"l":18.1314942647,"c":18.1720571078,"v":682041.9932362582,"t":1711724400}
+{"o":18.1720571078,"h":18.4103223836,"l":18.1459604204,"c":18.1643089665,"v":597174.6123920849,"t":1711728000}
+{"o":18.1643089665,"h":18.3196176384,"l":18.1423502703,"c":18.2905114525,"v":671476.6153918322,"t":1711731600}
+{"o":18.2905114525,"h":18.3356998191,"l":18.1679763794,"c":18.3108120671,"v":607634.9904592095,"t":1711735200}
+{"o":18.3108120671,"h":18.4582615988,"l":18.2333245434,"c":18.4510549487,"v":630458.2799873208,"t":1711738800}
+{"o":18.4510549487,"h":18.6739092928,"l":18.3700060204,"c":18.6461026481,"v":618584.9738531271,"t":1711742400}
+{"o":18.6461026481,"h":18.6749507525,"l":18.4209631187,"c":18.5401881169,"v":644672.5058409896,"t":1711746000}
+{"o":18.5401881169,"h":18.931250845,"l":18.5130756397,"c":18.9004994146,"v":563772.0686795012,"t":1711749600}
+{"o":18.9004994146,"h":18.9996271436,"l":18.8055964675,"c":18.890887147,"v":631670.7039474623,"t":1711753200}
+{"o":18.890887147,"h":19.123367332,"l":18.7703347968,"c":19.0908028442,"v":649896.0617163791,"t":1711756800}
+{"o":19.0908028442,"h":19.139177943,"l":18.8973389447,"c":18.9136364455,"v":634082.0554284863,"t":1711760400}
+{"o":18.9136364455,"h":18.9933185311,"l":18.8267135961,"c":18.8787607881,"v":533113.0774373703,"t":1711764000}
+{"o":18.8787607881,"h":18.9979089621,"l":18.8701382647,"c":18.9584841462,"v":536390.2790798545,"t":1711767600}
+{"o":18.9584841462,"h":19.5220960662,"l":18.9403467496,"c":19.5114559762,"v":779021.7793808667,"t":1711771200}
+{"o":19.5114559762,"h":19.6644457611,"l":19.4061483,"c":19.5444712514,"v":733349.6627896441,"t":1711774800}
+{"o":19.5444712514,"h":19.6535561648,"l":19.4029570563,"c":19.4525969071,"v":744917.8899358142,"t":1711778400}
+{"o":19.4525969071,"h":19.5410539905,"l":19.2307646259,"c":19.2569654761,"v":730758.3029392186,"t":1711782000}
+{"o":19.2569654761,"h":19.3384565717,"l":18.9957115302,"c":19.138731925,"v":682327.0811668308,"t":1711785600}
+{"o":19.138731925,"h":19.3526561573,"l":19.105882614,"c":19.2694113974,"v":558663.0223087221,"t":1711789200}
+{"o":19.2694113974,"h":19.353395215,"l":19.2068816082,"c":19.2669377445,"v":475890.8010013656,"t":1711792800}
+{"o":19.2669377445,"h":19.5350567537,"l":19.2669377445,"c":19.4541229582,"v":488916.9027649061,"t":1711796400}
+{"o":19.4541229582,"h":19.5269503853,"l":19.3422035908,"c":19.4714894234,"v":498413.4697176522,"t":1711800000}
+{"o":19.4714894234,"h":19.4825703894,"l":19.294831574,"c":19.3904872318,"v":533337.2705417044,"t":1711803600}
+{"o":19.3904872318,"h":19.4412010984,"l":19.1829583818,"c":19.2598420735,"v":569813.8056161746,"t":1711807200}
+{"o":19.2598420735,"h":19.3734410935,"l":19.2055700309,"c":19.3027173099,"v":678558.3567413904,"t":1711810800}
+{"o":19.3027173099,"h":19.4536494889,"l":19.2337565627,"c":19.4340586681,"v":733675.3604147336,"t":1711814400}
+{"o":19.4340586681,"h":19.4606057665,"l":19.3167477387,"c":19.371049464,"v":532634.5898639301,"t":1711818000}
+{"o":19.371049464,"h":19.443847639,"l":19.2666838961,"c":19.2791682954,"v":485741.2132579964,"t":1711821600}
+{"o":19.2791682954,"h":19.3365042862,"l":19.0285312374,"c":19.2295682108,"v":574035.972043477,"t":1711825200}
+{"o":19.2295682108,"h":19.2534012706,"l":19.1274427116,"c":19.1652084908,"v":430854.2580915273,"t":1711828800}
+{"o":19.1652084908,"h":19.2393258123,"l":19.053473486,"c":19.1906437529,"v":397780.620733596,"t":1711832400}
+{"o":19.1906437529,"h":19.3397967665,"l":19.1338090974,"c":19.2862974071,"v":460261.0113453118,"t":1711836000}
+{"o":19.2862974071,"h":19.3110895907,"l":19.0025859735,"c":19.095041829,"v":501265.1853030321,"t":1711839600}
+{"o":19.095041829,"h":19.3540776528,"l":19.0481194942,"c":19.1990417516,"v":536660.428084523,"t":1711843200}
+{"o":19.1990417516,"h":19.3927908502,"l":19.1210150629,"c":19.3598354462,"v":531878.6465764679,"t":1711846800}
+{"o":19.3598354462,"h":19.3999701511,"l":19.1824876419,"c":19.2201395601,"v":548203.4525183358,"t":1711850400}
+{"o":19.2201395601,"h":19.2873632256,"l":19.0395857959,"c":19.1060404347,"v":494455.1013991081,"t":1711854000}
+{"o":19.1060404347,"h":19.2376989367,"l":19.0643127244,"c":19.2113936606,"v":376372.1931633227,"t":1711857600}
+{"o":19.2113936606,"h":19.3462662179,"l":19.1464984269,"c":19.3206308807,"v":378071.3370110907,"t":1711861200}
+{"o":19.3206308807,"h":19.344922073,"l":19.1481045008,"c":19.1752807781,"v":373035.1923817963,"t":1711864800}
+{"o":19.1752807781,"h":19.3923848373,"l":19.1506353406,"c":19.3415608684,"v":374269.6918632304,"t":1711868400}
+{"o":19.3415608684,"h":19.3984194461,"l":19.2674064432,"c":19.3706247543,"v":462411.2547512687,"t":1711872000}
+{"o":19.3706247543,"h":19.3827330232,"l":19.2250253155,"c":19.3269852565,"v":490458.0818279352,"t":1711875600}
+{"o":19.3269852565,"h":19.3785816899,"l":19.2092843442,"c":19.273840015,"v":413558.4160573506,"t":1711879200}
+{"o":19.273840015,"h":19.3656677282,"l":19.2110156362,"c":19.2509899604,"v":366357.8131434062,"t":1711882800}
+{"o":19.2509899604,"h":19.3840478367,"l":19.215128237,"c":19.2952531667,"v":384946.9722490637,"t":1711886400}
+{"o":19.2952531667,"h":19.4402186127,"l":19.2307579482,"c":19.3716714174,"v":500012.2847363994,"t":1711890000}
+{"o":19.3716714174,"h":19.40990777,"l":19.250761433,"c":19.3095000129,"v":484596.5660744924,"t":1711893600}
+{"o":19.3095000129,"h":19.374497163,"l":19.2194887538,"c":19.2332901813,"v":513732.8090508675,"t":1711897200}
+{"o":19.2332901813,"h":19.3434424626,"l":19.2139728565,"c":19.3012416448,"v":511793.1016651909,"t":1711900800}
+{"o":19.3012416448,"h":19.3908997707,"l":19.2450430278,"c":19.3539929793,"v":514315.4525762796,"t":1711904400}
+{"o":19.3539929793,"h":19.606628751,"l":19.2747421955,"c":19.5006235411,"v":535381.0856923526,"t":1711908000}
+{"o":19.5006235411,"h":19.8068085651,"l":19.4507841556,"c":19.6655667843,"v":625682.4684587063,"t":1711911600}
+{"o":19.6655667843,"h":19.7455821701,"l":19.507248757,"c":19.6000366684,"v":520101.6161588357,"t":1711915200}
+{"o":19.6000366684,"h":19.6587692221,"l":19.5093718277,"c":19.6254153954,"v":541950.1439051076,"t":1711918800}
+{"o":19.6254153954,"h":19.7760583254,"l":19.5442521679,"c":19.7199284655,"v":563996.8691336775,"t":1711922400}
+{"o":19.7199284655,"h":20.0152319579,"l":19.6526610784,"c":19.8852517239,"v":665198.7212063173,"t":1711926000}
+{"o":19.8852517239,"h":19.9861226049,"l":19.7461643043,"c":19.8620785355,"v":659809.285582968,"t":1711929600}
+{"o":19.8620785355,"h":20.102081512,"l":19.814677371,"c":19.9634659138,"v":683458.2659706465,"t":1711933200}
+{"o":19.9634659138,"h":20.029419328,"l":19.8768962338,"c":19.9369870136,"v":602799.1477044069,"t":1711936800}
+{"o":19.9369870136,"h":20.0230577952,"l":19.7934595122,"c":19.9187511981,"v":635804.2229976046,"t":1711940400}
+{"o":19.9187511981,"h":20.0491813639,"l":19.767409201,"c":19.7779051467,"v":627463.2007594107,"t":1711944000}
+{"o":19.7779051467,"h":19.8589828019,"l":19.0406394255,"c":19.1584234629,"v":1033054.0400529092,"t":1711947600}
+{"o":19.1584234629,"h":19.5126063376,"l":19.1026284442,"c":19.4860861468,"v":826701.8437735512,"t":1711951200}
+{"o":19.4860861468,"h":19.6536809062,"l":19.4382298048,"c":19.4665314444,"v":525616.2719797484,"t":1711954800}
+{"o":19.4665314444,"h":19.5320483865,"l":19.209557695,"c":19.3190415387,"v":610469.7508456717,"t":1711958400}
+{"o":19.3190415387,"h":19.4772399436,"l":19.3075466304,"c":19.3512450657,"v":435340.1057635996,"t":1711962000}
+{"o":19.3512450657,"h":19.4384023113,"l":19.1548304396,"c":19.3196871325,"v":429089.505620726,"t":1711965600}
+{"o":19.3196871325,"h":19.4185119413,"l":19.1886391373,"c":19.1940398211,"v":434059.6719671161,"t":1711969200}
+{"o":19.1940398211,"h":19.363924412,"l":19.1670235884,"c":19.3554898798,"v":483267.1272320381,"t":1711972800}
+{"o":19.3554898798,"h":19.4565896069,"l":19.2665995795,"c":19.35423658,"v":610441.9280418333,"t":1711976400}
+{"o":19.35423658,"h":19.4314083443,"l":18.7356380791,"c":18.8193585595,"v":861158.5225429549,"t":1711980000}
+{"o":18.8193585595,"h":18.8702996756,"l":18.3809223269,"c":18.4912436918,"v":944537.9134976279,"t":1711983600}
+{"o":18.4912436918,"h":18.7838091589,"l":18.4016487459,"c":18.6271686686,"v":716766.9299014336,"t":1711987200}
+{"o":18.6271686686,"h":18.7135232505,"l":18.4625184862,"c":18.6913691096,"v":552535.1017297786,"t":1711990800}
+{"o":18.6913691096,"h":18.7049571601,"l":18.4306556551,"c":18.6425418041,"v":615927.0925902927,"t":1711994400}
+{"o":18.6425418041,"h":19.0310132309,"l":18.5729752343,"c":19.0112732323,"v":565248.6831439668,"t":1711998000}
+{"o":19.0112732323,"h":19.0586454145,"l":18.8435267922,"c":19.0501305523,"v":525307.6958228272,"t":1712001600}
+{"o":19.0501305523,"h":19.0728408211,"l":18.9249651345,"c":18.9547696187,"v":445290.5592555344,"t":1712005200}
+{"o":18.9547696187,"h":19.0462246832,"l":18.8770585985,"c":18.9717628073,"v":511870.0913031733,"t":1712008800}
+{"o":18.9717628073,"h":19.0646550516,"l":18.9008192803,"c":18.905943685,"v":492025.2661315472,"t":1712012400}
+{"o":18.905943685,"h":18.9731348864,"l":18.5303797292,"c":18.6592484926,"v":628294.6785569793,"t":1712016000}
+{"o":18.6592484926,"h":18.8825947011,"l":18.6014153636,"c":18.6982798296,"v":515884.5692387876,"t":1712019600}
+{"o":18.6982798296,"h":18.719924583,"l":17.8849364623,"c":18.2445465432,"v":1120510.9311404836,"t":1712023200}
+{"o":18.2445465432,"h":18.3374711445,"l":18.0010774202,"c":18.0573140132,"v":841080.5525450177,"t":1712026800}
+{"o":18.0573140132,"h":18.1659054337,"l":17.9096636698,"c":18.0537558558,"v":649998.7862986173,"t":1712030400}
+{"o":18.0537558558,"h":18.160079201,"l":17.8186691404,"c":18.146663561,"v":651202.4701136549,"t":1712034000}
+{"o":18.146663561,"h":18.3252913859,"l":18.0659819399,"c":18.2493789185,"v":647768.1874755371,"t":1712037600}
+{"o":18.2493789185,"h":18.3066087246,"l":17.974939111,"c":18.0158065969,"v":495545.2455853969,"t":1712041200}
+{"o":18.0158065969,"h":18.0821246769,"l":17.7523406275,"c":17.8179580777,"v":468450.1000772545,"t":1712044800}
+{"o":17.8179580777,"h":18.0000609288,"l":17.676267684,"c":17.9241999678,"v":600696.9440881163,"t":1712048400}
+{"o":17.9241999678,"h":17.9564349062,"l":17.6583388454,"c":17.783670151,"v":458000.5133048296,"t":1712052000}
+{"o":17.783670151,"h":17.8360608682,"l":17.4246330582,"c":17.6822353689,"v":548194.3382071574,"t":1712055600}
+{"o":17.6822353689,"h":17.8706460357,"l":17.5310004829,"c":17.5989012972,"v":528595.1806525829,"t":1712059200}
+{"o":17.5989012972,"h":17.6821060282,"l":17.2850229161,"c":17.5483448671,"v":716242.0435971136,"t":1712062800}
+{"o":17.5483448671,"h":17.9224994402,"l":17.4714956489,"c":17.7397723428,"v":675802.4004019846,"t":1712066400}
+{"o":17.7397723428,"h":17.910714362,"l":17.3645829833,"c":17.442544798,"v":721565.331263011,"t":1712070000}
+{"o":17.442544798,"h":17.7956520293,"l":17.3913336328,"c":17.7430166389,"v":986624.358725987,"t":1712073600}
+{"o":17.7430166389,"h":17.9469310757,"l":17.5698413827,"c":17.934075677,"v":706831.9398622251,"t":1712077200}
+{"o":17.934075677,"h":18.2154760684,"l":17.858188633,"c":18.1939560786,"v":627785.9244072411,"t":1712080800}
+{"o":18.1939560786,"h":18.3777251861,"l":18.1114887016,"c":18.2708761257,"v":580819.990321463,"t":1712084400}
+{"o":18.2708761257,"h":18.3266947759,"l":18.068555118,"c":18.1643737482,"v":651254.0728505891,"t":1712088000}
+{"o":18.1643737482,"h":18.2251302295,"l":17.9345466274,"c":18.0754350579,"v":630846.0775849565,"t":1712091600}
+{"o":18.0754350579,"h":18.2115690639,"l":17.9964163602,"c":18.0980626603,"v":471616.1100878541,"t":1712095200}
+{"o":18.0980626603,"h":18.10468731,"l":17.7610170443,"c":17.8365683476,"v":487659.1244633506,"t":1712098800}
+{"o":17.8365683476,"h":17.9442944051,"l":17.3178664629,"c":17.8024828671,"v":736477.1169741516,"t":1712102400}
+{"o":17.8024828671,"h":18.298404803,"l":17.5560285331,"c":18.2101771402,"v":642361.9373044807,"t":1712106000}
+{"o":18.2101771402,"h":18.3300052198,"l":18.0628349805,"c":18.2631483042,"v":528595.4932049321,"t":1712109600}
+{"o":18.2631483042,"h":18.5875413582,"l":18.1180695772,"c":18.5237755245,"v":480156.9133887268,"t":1712113200}
+{"o":18.5237755245,"h":18.6044467116,"l":18.3813603089,"c":18.4804680382,"v":562255.1995955671,"t":1712116800}
+{"o":18.4804680382,"h":18.5646475016,"l":18.3565347799,"c":18.5411087748,"v":479814.680691823,"t":1712120400}
+{"o":18.5411087748,"h":18.8681825548,"l":18.4627408986,"c":18.7434352599,"v":483862.0798792936,"t":1712124000}
+{"o":18.7434352599,"h":18.8226224115,"l":18.6019347785,"c":18.6595198104,"v":368218.9190414741,"t":1712127600}
+{"o":18.6595198104,"h":18.8386638031,"l":18.5243034722,"c":18.7501022581,"v":428141.5365443233,"t":1712131200}
+{"o":18.7501022581,"h":18.8333373747,"l":18.6559023995,"c":18.7114661682,"v":393732.4907310691,"t":1712134800}
+{"o":18.7114661682,"h":18.7857206019,"l":18.4116927871,"c":18.5409948736,"v":395340.7422968526,"t":1712138400}
+{"o":18.5409948736,"h":18.5799069952,"l":18.3234258639,"c":18.4708051582,"v":662062.3039502153,"t":1712142000}
+{"o":18.4708051582,"h":18.5917462337,"l":18.3599334695,"c":18.4920749612,"v":742657.0114267241,"t":1712145600}
+{"o":18.4920749612,"h":18.623973915,"l":18.343018654,"c":18.3938082066,"v":703563.7241250252,"t":1712149200}
+{"o":18.3938082066,"h":18.8531107675,"l":18.3721661553,"c":18.7322935428,"v":700739.6227908779,"t":1712152800}
+{"o":18.7322935428,"h":18.768663924,"l":18.4512580019,"c":18.5877918217,"v":614576.7983068342,"t":1712156400}
+{"o":18.5877918217,"h":18.7795437382,"l":18.4761212986,"c":18.6179721666,"v":692118.3544162686,"t":1712160000}
+{"o":18.6179721666,"h":18.7026700476,"l":18.4095686288,"c":18.4738449005,"v":683747.1047137529,"t":1712163600}
+{"o":18.4738449005,"h":18.4991234538,"l":18.1273745527,"c":18.3255946488,"v":595227.6665091998,"t":1712167200}
+{"o":18.3255946488,"h":18.3733373949,"l":18.0973896134,"c":18.2565405587,"v":487514.8667188497,"t":1712170800}
+{"o":18.2565405587,"h":18.2805033332,"l":17.9576423994,"c":18.0404462095,"v":610461.5907008415,"t":1712174400}
+{"o":18.0404462095,"h":18.2702702497,"l":17.8361425058,"c":18.2013348482,"v":606741.2792568712,"t":1712178000}
+{"o":18.2013348482,"h":18.3346803974,"l":18.1355423418,"c":18.30663798,"v":486803.7557176527,"t":1712181600}
+{"o":18.30663798,"h":18.373676712,"l":18.0770453947,"c":18.1908733525,"v":417031.7013371204,"t":1712185200}
+{"o":18.1908733525,"h":18.4291197279,"l":18.1400418415,"c":18.3600437014,"v":482196.7974269486,"t":1712188800}
+{"o":18.3600437014,"h":18.3656995651,"l":18.1243951457,"c":18.2636469422,"v":464599.9934407229,"t":1712192400}
+{"o":18.2636469422,"h":18.2911827991,"l":17.9376971352,"c":18.0357319141,"v":586674.4718597378,"t":1712196000}
+{"o":18.0357319141,"h":18.1245378333,"l":17.7657157027,"c":17.848968793,"v":564472.9572496719,"t":1712199600}
+{"o":17.848968793,"h":17.9234737712,"l":17.565789768,"c":17.8889918329,"v":547178.134416324,"t":1712203200}
+{"o":17.8889918329,"h":18.0357487396,"l":17.8342934082,"c":17.9705152553,"v":451572.191451756,"t":1712206800}
+{"o":17.9705152553,"h":18.1486067159,"l":17.9363026534,"c":18.0875710934,"v":318000.8344923231,"t":1712210400}
+{"o":18.0875710934,"h":18.2604436935,"l":18.0368227627,"c":18.1705792436,"v":308103.2672731545,"t":1712214000}
+{"o":18.1705792436,"h":18.3069450316,"l":18.1268347451,"c":18.237672549,"v":319884.7018131696,"t":1712217600}
+{"o":18.237672549,"h":18.2820706589,"l":18.0313906969,"c":18.2147052634,"v":355999.3202354605,"t":1712221200}
+{"o":18.2147052634,"h":18.3192329774,"l":18.1440517377,"c":18.2357204253,"v":323266.0483324282,"t":1712224800}
+{"o":18.2357204253,"h":18.3121216308,"l":18.1336670931,"c":18.2285540822,"v":347229.392501147,"t":1712228400}
+{"o":18.2285540822,"h":18.4241871658,"l":18.1631366459,"c":18.204469166,"v":600925.3038919743,"t":1712232000}
+{"o":18.204469166,"h":18.8375632738,"l":18.1554274135,"c":18.5035036641,"v":895990.315140921,"t":1712235600}
+{"o":18.5035036641,"h":18.6384002781,"l":18.4101296269,"c":18.5058449973,"v":555039.590056185,"t":1712239200}
+{"o":18.5058449973,"h":18.5637731838,"l":18.3264425464,"c":18.3826024782,"v":501116.0476026494,"t":1712242800}
+{"o":18.3826024782,"h":18.5309363367,"l":18.3600499595,"c":18.4271120432,"v":421068.5755485399,"t":1712246400}
+{"o":18.4271120432,"h":18.6096278745,"l":18.3252212443,"c":18.5897838161,"v":500637.3004927108,"t":1712250000}
+{"o":18.5897838161,"h":18.7268787765,"l":18.2394519942,"c":18.2813994732,"v":695609.5278781141,"t":1712253600}
+{"o":18.2813994732,"h":18.3995166747,"l":17.933145474,"c":18.2456485259,"v":515930.9626756439,"t":1712257200}
+{"o":18.2456485259,"h":18.2693812246,"l":17.7665734146,"c":17.9449162652,"v":693514.2684575556,"t":1712260800}
+{"o":17.9449162652,"h":18.0681624167,"l":17.8084884639,"c":17.9001690937,"v":545432.5679701378,"t":1712264400}
+{"o":17.9001690937,"h":18.0157883322,"l":17.8360334471,"c":17.9190417837,"v":408231.6176703646,"t":1712268000}
+{"o":17.9190417837,"h":18.1253654257,"l":17.8642897558,"c":18.0960681489,"v":366758.5716477447,"t":1712271600}
+{"o":18.0960681489,"h":18.1969624732,"l":17.9893429043,"c":18.1924087955,"v":388243.258357385,"t":1712275200}
+{"o":18.1924087955,"h":18.2008824051,"l":17.8284206649,"c":17.9281308306,"v":473882.6518585252,"t":1712278800}
+{"o":17.9281308306,"h":17.9702016969,"l":17.43540224,"c":17.501598589,"v":538312.9597517985,"t":1712282400}
+{"o":17.501598589,"h":17.7198408266,"l":17.4445789871,"c":17.6264640573,"v":366186.1363355089,"t":1712286000}
+{"o":17.6264640573,"h":17.7499507303,"l":17.2001171666,"c":17.3813839404,"v":390166.3965373354,"t":1712289600}
+{"o":17.3813839404,"h":17.6331748291,"l":16.9975504941,"c":17.2598053945,"v":566673.9800196788,"t":1712293200}
+{"o":17.2598053945,"h":17.3849543554,"l":17.151043811,"c":17.2180212682,"v":378861.7247399869,"t":1712296800}
+{"o":17.2180212682,"h":17.277841412,"l":16.9402597687,"c":17.2023796482,"v":328399.6906478259,"t":1712300400}
+{"o":17.2023796482,"h":17.4086303543,"l":16.8854863695,"c":16.9961323555,"v":365938.2249895174,"t":1712304000}
+{"o":16.9961323555,"h":17.0160168275,"l":16.7915416537,"c":16.9529413944,"v":446534.2474635507,"t":1712307600}
+{"o":16.9529413944,"h":17.0159967945,"l":16.6922352713,"c":16.9090030576,"v":425411.1404703381,"t":1712311200}
+{"o":16.9090030576,"h":16.9758721141,"l":16.620573821,"c":16.670553162,"v":389863.3801117365,"t":1712314800}
+{"o":16.670553162,"h":16.9977651003,"l":16.231106876,"c":16.9809221205,"v":585285.2257971405,"t":1712318400}
+{"o":16.9809221205,"h":17.5029698493,"l":16.7718330084,"c":17.2185336821,"v":595903.8485881521,"t":1712322000}
+{"o":17.2185336821,"h":17.584981826,"l":17.0768175782,"c":17.3143785946,"v":565931.0144288943,"t":1712325600}
+{"o":17.3143785946,"h":17.4207448232,"l":16.9444134018,"c":17.3271669003,"v":482869.7099390099,"t":1712329200}
+{"o":17.3271669003,"h":17.3863561014,"l":16.999589545,"c":17.1569039925,"v":420579.6904725811,"t":1712332800}
+{"o":17.1569039925,"h":17.1973144658,"l":16.8782701591,"c":17.0300039487,"v":375898.5659888697,"t":1712336400}
+{"o":17.0300039487,"h":17.1964284905,"l":16.9495288954,"c":17.178125711,"v":390341.6990891648,"t":1712340000}
+{"o":17.178125711,"h":17.3973645071,"l":17.101754461,"c":17.2608903636,"v":432325.5412892138,"t":1712343600}
+{"o":17.2608903636,"h":17.3988351633,"l":17.2175040201,"c":17.2948914622,"v":503460.6110724628,"t":1712347200}
+{"o":17.2948914622,"h":17.4815266455,"l":17.2159238316,"c":17.2176488812,"v":395190.1495829082,"t":1712350800}
+{"o":17.2176488812,"h":17.2885178869,"l":17.1253982795,"c":17.1505037842,"v":313285.1839455844,"t":1712354400}
+{"o":17.1505037842,"h":17.2701270148,"l":17.1174206346,"c":17.1431186638,"v":277604.2789149527,"t":1712358000}
+{"o":17.1431186638,"h":17.3596472976,"l":17.0598183062,"c":17.2349443545,"v":376962.9474839777,"t":1712361600}
+{"o":17.2349443545,"h":17.3488877416,"l":17.1492449453,"c":17.1808874772,"v":297057.6319243374,"t":1712365200}
+{"o":17.1808874772,"h":17.2508621116,"l":17.0523911827,"c":17.0894641583,"v":286018.3976951393,"t":1712368800}
+{"o":17.0894641583,"h":17.3446848011,"l":17.0456012382,"c":17.295396413,"v":275813.2601684953,"t":1712372400}
+{"o":17.295396413,"h":17.3281017996,"l":17.1932791081,"c":17.2746680964,"v":271594.9667716049,"t":1712376000}
+{"o":17.2746680964,"h":17.5281707954,"l":17.2208290155,"c":17.4525989282,"v":355455.5511410601,"t":1712379600}
+{"o":17.4525989282,"h":17.5210014371,"l":17.3939321561,"c":17.4882922877,"v":303829.4996185338,"t":1712383200}
+{"o":17.4882922877,"h":17.5140067511,"l":17.3351238348,"c":17.4330739148,"v":282137.4049328621,"t":1712386800}
+{"o":17.4330739148,"h":17.5231218043,"l":17.3538483814,"c":17.4926851696,"v":286174.8602497029,"t":1712390400}
+{"o":17.4926851696,"h":17.5559765665,"l":17.301708808,"c":17.3283072325,"v":288623.1460665449,"t":1712394000}
+{"o":17.3283072325,"h":17.3996759648,"l":17.2373546379,"c":17.3142438783,"v":240738.719090092,"t":1712397600}
+{"o":17.3142438783,"h":17.3688590805,"l":17.2236602432,"c":17.2739298146,"v":222830.1285795437,"t":1712401200}
+{"o":17.2739298146,"h":17.3399090869,"l":17.1459299114,"c":17.220751356,"v":243586.2000824691,"t":1712404800}
+{"o":17.220751356,"h":17.2546069155,"l":16.9748770585,"c":17.120929178,"v":225867.17891166,"t":1712408400}
+{"o":17.120929178,"h":17.3070378444,"l":17.0373656642,"c":17.2262107089,"v":243647.3031735198,"t":1712412000}
+{"o":17.2262107089,"h":17.5639918063,"l":17.1917718481,"c":17.4092262618,"v":313820.6450635003,"t":1712415600}
+{"o":17.4092262618,"h":17.5967935811,"l":17.3631711344,"c":17.4658537006,"v":444284.3669711064,"t":1712419200}
+{"o":17.4658537006,"h":17.5392549872,"l":17.2475702228,"c":17.4423679169,"v":349988.1989165772,"t":1712422800}
+{"o":17.4423679169,"h":17.5082692335,"l":17.3197003473,"c":17.4157065163,"v":294259.4017274331,"t":1712426400}
+{"o":17.4157065163,"h":17.4906381788,"l":17.3798605677,"c":17.4416062086,"v":278548.3612084679,"t":1712430000}
+{"o":17.4416062086,"h":17.511726124,"l":17.3796686136,"c":17.491029415,"v":304831.2210188123,"t":1712433600}
+{"o":17.491029415,"h":17.556157794,"l":17.3944482555,"c":17.4712721115,"v":320610.6222952188,"t":1712437200}
+{"o":17.4712721115,"h":17.6061237235,"l":17.395559992,"c":17.561960984,"v":425909.9198586494,"t":1712440800}
+{"o":17.561960984,"h":17.7227379078,"l":17.540733322,"c":17.5801681677,"v":472917.8147868604,"t":1712444400}
+{"o":17.5801681677,"h":17.6122207084,"l":17.2516576839,"c":17.507679393,"v":303440.198714212,"t":1712448000}
+{"o":17.507679393,"h":17.9532313958,"l":17.4992402537,"c":17.9222694654,"v":418389.7510864414,"t":1712451600}
+{"o":17.9222694654,"h":18.0149832107,"l":17.7407097981,"c":17.7853559448,"v":378679.8504675934,"t":1712455200}
+{"o":17.7853559448,"h":17.9374904254,"l":17.734254217,"c":17.7656914888,"v":368762.7480039085,"t":1712458800}
+{"o":17.7656914888,"h":17.994573263,"l":17.6953610829,"c":17.7490898192,"v":343145.9367356999,"t":1712462400}
+{"o":17.7490898192,"h":17.8517979654,"l":17.69949428,"c":17.797526723,"v":276693.7894399663,"t":1712466000}
+{"o":17.797526723,"h":17.8679677466,"l":17.6137050773,"c":17.6512472487,"v":360398.7040375868,"t":1712469600}
+{"o":17.6512472487,"h":17.7122174964,"l":17.611030592,"c":17.6708045391,"v":282719.1749882387,"t":1712473200}
+{"o":17.6708045391,"h":17.7826903779,"l":17.6269604283,"c":17.7055609852,"v":271471.4755826058,"t":1712476800}
+{"o":17.7055609852,"h":17.7567248034,"l":17.542888026,"c":17.6303900372,"v":244824.6544298154,"t":1712480400}
+{"o":17.6303900372,"h":17.7535973138,"l":17.5641418532,"c":17.7362343928,"v":230318.6805231222,"t":1712484000}
+{"o":17.7362343928,"h":17.8136962112,"l":17.6577666669,"c":17.7676658092,"v":226994.9803700001,"t":1712487600}
+{"o":17.7676658092,"h":17.855720351,"l":17.6408350774,"c":17.8025323991,"v":216695.2012186792,"t":1712491200}
+{"o":17.8025323991,"h":17.887348137,"l":17.7560032891,"c":17.8456957609,"v":323754.3138121317,"t":1712494800}
+{"o":17.8456957609,"h":17.927722842,"l":17.7384363413,"c":17.8716461095,"v":269527.5689243746,"t":1712498400}
+{"o":17.8716461095,"h":17.98729088,"l":17.6543047375,"c":17.6646157858,"v":319732.9667653239,"t":1712502000}
+{"o":17.6646157858,"h":17.9560363833,"l":17.6521343712,"c":17.8555750746,"v":376868.981513099,"t":1712505600}
+{"o":17.8555750746,"h":17.9174982539,"l":17.6662033967,"c":17.7090645583,"v":350425.7673578372,"t":1712509200}
+{"o":17.7090645583,"h":17.7631347913,"l":17.4620083114,"c":17.5799636227,"v":409493.181421171,"t":1712512800}
+{"o":17.5799636227,"h":17.6524856364,"l":17.4497968565,"c":17.5273361522,"v":451880.7047173231,"t":1712516400}
+{"o":17.5273361522,"h":17.6508110874,"l":17.4462442803,"c":17.5751274997,"v":370218.176719682,"t":1712520000}
+{"o":17.5751274997,"h":17.6555097088,"l":17.4477394474,"c":17.4795144117,"v":294932.4315392583,"t":1712523600}
+{"o":17.4795144117,"h":17.6925317254,"l":17.3767277215,"c":17.5529550358,"v":290559.4242101269,"t":1712527200}
+{"o":17.5529550358,"h":17.6974042773,"l":17.5155873506,"c":17.6442010406,"v":261051.9265595026,"t":1712530800}
+{"o":17.6442010406,"h":17.6985531933,"l":17.2944830617,"c":17.481941073,"v":312223.0448874986,"t":1712534400}
+{"o":17.481941073,"h":17.6338577355,"l":17.3657214634,"c":17.4209944869,"v":266238.4338852523,"t":1712538000}
+{"o":17.4209944869,"h":17.4891612928,"l":17.317468377,"c":17.3604257579,"v":311795.3857405398,"t":1712541600}
+{"o":17.3604257579,"h":17.4378010063,"l":17.112662744,"c":17.3040509201,"v":324421.6085777877,"t":1712545200}
+{"o":17.3040509201,"h":17.4089667222,"l":17.2662547752,"c":17.3074719509,"v":301592.1455910362,"t":1712548800}
+{"o":17.3074719509,"h":17.4396373654,"l":17.1800842895,"c":17.4117643213,"v":285558.3844919817,"t":1712552400}
+{"o":17.4117643213,"h":17.5520850976,"l":17.3224321774,"c":17.394224014,"v":306331.1450676559,"t":1712556000}
+{"o":17.394224014,"h":17.8252193183,"l":17.3371423863,"c":17.6942348593,"v":471852.0398276009,"t":1712559600}
+{"o":17.6942348593,"h":18.1222518107,"l":17.6510495808,"c":18.0513589304,"v":532190.9336457343,"t":1712563200}
+{"o":18.0513589304,"h":18.2368447247,"l":17.9431798135,"c":17.9883997078,"v":425671.2802487258,"t":1712566800}
+{"o":17.9883997078,"h":18.1021505562,"l":17.8740734924,"c":18.0056901153,"v":333450.2316672222,"t":1712570400}
+{"o":18.0056901153,"h":18.0497700296,"l":17.8681587386,"c":17.9488882753,"v":283692.4628037331,"t":1712574000}
+{"o":17.9488882753,"h":18.0465293621,"l":17.7111884113,"c":17.7353853167,"v":326592.6381638771,"t":1712577600}
+{"o":17.7353853167,"h":18.2327131465,"l":17.5853658002,"c":17.7960917058,"v":457885.4607161164,"t":1712581200}
+{"o":17.7960917058,"h":17.8445166564,"l":17.4409748116,"c":17.7432140153,"v":372608.206133695,"t":1712584800}
+{"o":17.7432140153,"h":17.9218420058,"l":17.6827134403,"c":17.8389969807,"v":592737.524523861,"t":1712588400}
+{"o":17.8389969807,"h":18.1894820227,"l":17.7786262141,"c":17.8500519817,"v":569337.1243292686,"t":1712592000}
+{"o":17.8500519817,"h":18.5621697884,"l":17.6990080575,"c":17.7596679239,"v":494160.1800535903,"t":1712595600}
+{"o":17.7596679239,"h":17.8996059813,"l":17.7002126701,"c":17.7175305437,"v":352965.0782821475,"t":1712599200}
+{"o":17.7175305437,"h":17.7766190849,"l":17.5692141081,"c":17.6483937547,"v":392449.2181846958,"t":1712602800}
+{"o":17.6483937547,"h":17.765022528,"l":17.5681541401,"c":17.699222066,"v":349360.9345053649,"t":1712606400}
+{"o":17.699222066,"h":17.8605736395,"l":17.6760821208,"c":17.834391023,"v":328793.7520238877,"t":1712610000}
+{"o":17.834391023,"h":17.8726546172,"l":17.7112725499,"c":17.8144138305,"v":327080.3476036525,"t":1712613600}
+{"o":17.8144138305,"h":18.0397175785,"l":17.7046031528,"c":17.7717672449,"v":398555.4994520341,"t":1712617200}
+{"o":17.7717672449,"h":17.8132295258,"l":17.5426297955,"c":17.7016097538,"v":404749.6826202532,"t":1712620800}
+{"o":17.7016097538,"h":17.757087656,"l":17.550246565,"c":17.630324977,"v":429728.3614464046,"t":1712624400}
+{"o":17.630324977,"h":17.7552351573,"l":17.5679927577,"c":17.6468804236,"v":354255.8403306752,"t":1712628000}
+{"o":17.6468804236,"h":17.7168313529,"l":17.3310244153,"c":17.4760352254,"v":341802.2604274219,"t":1712631600}
+{"o":17.4760352254,"h":17.5416230875,"l":17.3829765979,"c":17.4910887136,"v":335123.7954575398,"t":1712635200}
+{"o":17.4910887136,"h":17.6643829571,"l":17.4452383104,"c":17.5281928242,"v":289613.9198473616,"t":1712638800}
+{"o":17.5281928242,"h":17.5773712898,"l":17.2505805111,"c":17.3427342734,"v":475496.9339505335,"t":1712642400}
+{"o":17.3427342734,"h":17.3931340549,"l":17.1867629656,"c":17.2736858099,"v":525861.6809596611,"t":1712646000}
+{"o":17.2736858099,"h":17.3039134968,"l":16.8099959157,"c":17.2388777961,"v":494121.2364153977,"t":1712649600}
+{"o":17.2388777961,"h":17.342610976,"l":17.1295927141,"c":17.2217681026,"v":343650.4307138242,"t":1712653200}
+{"o":17.2217681026,"h":17.3302449359,"l":17.1435305919,"c":17.2657125832,"v":293987.8209715058,"t":1712656800}
+{"o":17.2657125832,"h":17.3791671115,"l":17.2199980355,"c":17.3137285368,"v":289813.2358545386,"t":1712660400}
+{"o":17.3137285368,"h":17.3641954534,"l":17.0905109806,"c":17.2718494732,"v":291678.988816784,"t":1712664000}
+{"o":17.2718494732,"h":17.3118944286,"l":17.0337962959,"c":17.0527270806,"v":352306.3496480605,"t":1712667600}
+{"o":17.0527270806,"h":17.2012600269,"l":16.6712822174,"c":16.876001578,"v":521445.3610554846,"t":1712671200}
+{"o":16.876001578,"h":16.9935478095,"l":16.6030630013,"c":16.9540224826,"v":559515.4228510449,"t":1712674800}
+{"o":16.9540224826,"h":17.1490955219,"l":16.8717410418,"c":17.0930631996,"v":470987.2621553282,"t":1712678400}
+{"o":17.0930631996,"h":17.4531748032,"l":17.0173732026,"c":17.2561858455,"v":446036.9514094198,"t":1712682000}
+{"o":17.2561858455,"h":17.3342587629,"l":17.0883593244,"c":17.1513020529,"v":312132.3418188925,"t":1712685600}
+{"o":17.1513020529,"h":17.2007659807,"l":17.0465797682,"c":17.1395614297,"v":292822.2486040393,"t":1712689200}
+{"o":17.1395614297,"h":17.2991958992,"l":17.0905979678,"c":17.1990741311,"v":226638.6131288732,"t":1712692800}
+{"o":17.1990741311,"h":17.2455263835,"l":17.0623038567,"c":17.1034075321,"v":191917.6687086879,"t":1712696400}
+{"o":17.1034075321,"h":17.1882232354,"l":16.9973048774,"c":17.0894470697,"v":224170.8353656581,"t":1712700000}
+{"o":17.0894470697,"h":17.1650682423,"l":16.8998268585,"c":16.9419364129,"v":249292.013767943,"t":1712703600}
+{"o":16.9419364129,"h":17.0142967596,"l":16.8209662971,"c":16.9373101115,"v":229413.7480968684,"t":1712707200}
+{"o":16.9373101115,"h":16.9519017347,"l":16.5985322354,"c":16.904684122,"v":278006.0790738173,"t":1712710800}
+{"o":16.904684122,"h":17.0034620724,"l":16.570401535,"c":16.6844275754,"v":335048.1790739372,"t":1712714400}
+{"o":16.6844275754,"h":16.8610073856,"l":16.6017276544,"c":16.8403201783,"v":341634.5120074128,"t":1712718000}
+{"o":16.8403201783,"h":16.9070564412,"l":16.7730030213,"c":16.8036080365,"v":299945.3008485548,"t":1712721600}
+{"o":16.8036080365,"h":16.9253742673,"l":16.7051661853,"c":16.8607406128,"v":336058.3256403877,"t":1712725200}
+{"o":16.8607406128,"h":17.0624059681,"l":16.8420033581,"c":16.9552017067,"v":210796.1708407369,"t":1712728800}
+{"o":16.9552017067,"h":17.0757953212,"l":16.9272056977,"c":16.9728441118,"v":235982.995808423,"t":1712732400}
+{"o":16.9728441118,"h":16.9811461888,"l":16.7662214521,"c":16.7854742847,"v":301395.5438732871,"t":1712736000}
+{"o":16.7854742847,"h":16.9240017299,"l":16.7380300121,"c":16.8213851773,"v":272407.1505841322,"t":1712739600}
+{"o":16.8213851773,"h":16.8597639048,"l":16.5376631615,"c":16.6596651058,"v":304612.2989390066,"t":1712743200}
+{"o":16.6596651058,"h":16.7564950133,"l":16.6159542082,"c":16.7284697728,"v":283414.4498060888,"t":1712746800}
+{"o":16.7284697728,"h":16.7777232523,"l":15.951002719,"c":16.2679543624,"v":692382.2004974621,"t":1712750400}
+{"o":16.2679543624,"h":16.3289438844,"l":15.7990303264,"c":16.2893197374,"v":478458.4354684574,"t":1712754000}
+{"o":16.2893197374,"h":16.6988131262,"l":16.1953705431,"c":16.6058740801,"v":511541.4339822218,"t":1712757600}
+{"o":16.6058740801,"h":16.6469384023,"l":16.4025505471,"c":16.5104882072,"v":370509.2877382616,"t":1712761200}
+{"o":16.5104882072,"h":16.8948804722,"l":16.3884834474,"c":16.8644917435,"v":449545.7720736461,"t":1712764800}
+{"o":16.8644917435,"h":17.0187995711,"l":16.494592365,"c":16.8122518983,"v":419954.7129405387,"t":1712768400}
+{"o":16.8122518983,"h":16.8276062015,"l":16.4930208439,"c":16.5834426679,"v":382098.2584312846,"t":1712772000}
+{"o":16.5834426679,"h":16.8391252292,"l":16.5447578824,"c":16.8129554478,"v":334543.7538616842,"t":1712775600}
+{"o":16.8129554478,"h":16.933979083,"l":16.7291622,"c":16.8113016831,"v":313776.4032968649,"t":1712779200}
+{"o":16.8113016831,"h":17.076582774,"l":16.7507676721,"c":16.9820126096,"v":291804.9499901835,"t":1712782800}
+{"o":16.9820126096,"h":17.2521243724,"l":16.8927597639,"c":17.0979835908,"v":624009.955681461,"t":1712786400}
+{"o":17.0979835908,"h":17.1997507282,"l":16.9642182156,"c":17.0404034909,"v":438106.8202370485,"t":1712790000}
+{"o":17.0404034909,"h":17.0866849968,"l":16.8377114918,"c":16.9302337861,"v":389376.768827321,"t":1712793600}
+{"o":16.9302337861,"h":16.9672062361,"l":16.8158853683,"c":16.8471449337,"v":358456.4142150428,"t":1712797200}
+{"o":16.8471449337,"h":17.0084679706,"l":16.7597711367,"c":16.9578499765,"v":476514.2793516175,"t":1712800800}
+{"o":16.9578499765,"h":17.0089516455,"l":16.8741668126,"c":16.9750834111,"v":375531.9207648841,"t":1712804400}
+{"o":16.9750834111,"h":17.1013003802,"l":16.8656354364,"c":17.0704549284,"v":385587.1550594167,"t":1712808000}
+{"o":17.0704549284,"h":17.1030896973,"l":16.9512141617,"c":17.0871575017,"v":436072.0973428082,"t":1712811600}
+{"o":17.0871575017,"h":17.2055932241,"l":17.0143867045,"c":17.1775466728,"v":380718.1272228521,"t":1712815200}
+{"o":17.1775466728,"h":17.3041820288,"l":17.1189428249,"c":17.1640871989,"v":365676.4976524862,"t":1712818800}
+{"o":17.1640871989,"h":17.2742528779,"l":17.1111514164,"c":17.1681523114,"v":331675.6993671103,"t":1712822400}
+{"o":17.1681523114,"h":17.2137770043,"l":16.9801098194,"c":16.9969710301,"v":282129.1120496548,"t":1712826000}
+{"o":16.9969710301,"h":17.0731204237,"l":16.9071908502,"c":16.9334147294,"v":310414.4793259304,"t":1712829600}
+{"o":16.9334147294,"h":16.9919930596,"l":16.7098770368,"c":16.7622479335,"v":344951.4964270376,"t":1712833200}
+{"o":16.7622479335,"h":16.9817465512,"l":16.707217465,"c":16.8815603416,"v":399651.4956947253,"t":1712836800}
+{"o":16.8815603416,"h":17.2351410625,"l":16.8387341569,"c":16.9957087475,"v":490222.8197790714,"t":1712840400}
+{"o":16.9957087475,"h":17.1138883496,"l":16.7293535956,"c":17.0522592879,"v":496689.0654732334,"t":1712844000}
+{"o":17.0522592879,"h":17.2100403598,"l":16.5911301549,"c":17.0359426705,"v":515307.8618253566,"t":1712847600}
+{"o":17.0359426705,"h":17.2491371659,"l":16.8997726401,"c":17.0907283834,"v":408943.7424155722,"t":1712851200}
+{"o":17.0907283834,"h":17.2583569242,"l":17.0481124498,"c":17.1699016109,"v":400609.0818474078,"t":1712854800}
+{"o":17.1699016109,"h":17.3323912338,"l":17.066462146,"c":17.1920995808,"v":465968.0500100791,"t":1712858400}
+{"o":17.1920995808,"h":17.3066475332,"l":17.128686081,"c":17.1669664803,"v":362783.4414221118,"t":1712862000}
+{"o":17.1669664803,"h":17.2937577785,"l":17.1167500886,"c":17.1541878026,"v":376561.3498534191,"t":1712865600}
+{"o":17.1541878026,"h":17.2132653768,"l":16.9297833677,"c":16.9658485109,"v":448309.4532641235,"t":1712869200}
+{"o":16.9658485109,"h":17.0392186074,"l":16.9125442372,"c":16.9954854259,"v":413159.3935150885,"t":1712872800}
+{"o":16.9954854259,"h":17.0268629333,"l":16.9006995264,"c":16.9491610238,"v":400594.0817476851,"t":1712876400}
+{"o":16.9491610238,"h":17.0849433582,"l":16.9093811968,"c":17.0412535559,"v":354376.7453438835,"t":1712880000}
+{"o":17.0412535559,"h":17.1391460485,"l":16.9433898844,"c":16.9638131496,"v":388517.3877311876,"t":1712883600}
+{"o":16.9638131496,"h":17.1408344312,"l":16.9235672854,"c":17.0203054542,"v":378936.358440692,"t":1712887200}
+{"o":17.0203054542,"h":17.1753300108,"l":17.0065410385,"c":17.1226140218,"v":321275.4947000801,"t":1712890800}
+{"o":17.1226140218,"h":17.194796159,"l":17.0111230327,"c":17.1503914588,"v":318128.9549525381,"t":1712894400}
+{"o":17.1503914588,"h":17.2750155391,"l":17.094323533,"c":17.2688353464,"v":376345.204405585,"t":1712898000}
+{"o":17.2688353464,"h":17.2942562196,"l":17.0586529184,"c":17.1252073213,"v":323824.7842033887,"t":1712901600}
+{"o":17.1252073213,"h":17.2099388289,"l":16.9813118738,"c":17.0233142128,"v":282165.2938077822,"t":1712905200}
+{"o":17.0233142128,"h":17.0796763788,"l":16.8413726939,"c":16.9957530135,"v":300327.6977764865,"t":1712908800}
+{"o":16.9957530135,"h":17.0879211361,"l":16.8893813879,"c":16.9427066411,"v":257231.1744530716,"t":1712912400}
+{"o":16.9427066411,"h":16.9695353048,"l":16.8240909935,"c":16.9144652713,"v":294259.5982201382,"t":1712916000}
+{"o":16.9144652713,"h":17.0312146872,"l":16.8516206795,"c":16.972959598,"v":308692.4337234065,"t":1712919600}
+{"o":16.972959598,"h":17.0140376505,"l":16.1357983293,"c":16.6685726674,"v":394717.3576990932,"t":1712923200}
+{"o":16.6685726674,"h":16.7215745761,"l":16.1995095574,"c":16.4784653714,"v":681268.8706007948,"t":1712926800}
+{"o":16.4784653714,"h":16.5858162407,"l":16.3210669148,"c":16.4436203409,"v":493891.8433476713,"t":1712930400}
+{"o":16.4436203409,"h":16.5767084936,"l":16.230201902,"c":16.4382306962,"v":458190.7578543812,"t":1712934000}
+{"o":16.4382306962,"h":16.4982117221,"l":16.1728686943,"c":16.3032740768,"v":619376.7020968548,"t":1712937600}
+{"o":16.3032740768,"h":16.3646823705,"l":15.6226698204,"c":16.0893441448,"v":920698.9368013907,"t":1712941200}
+{"o":16.0893441448,"h":16.0893580812,"l":13.8817533299,"c":14.8591513058,"v":1301114.7199368828,"t":1712944800}
+{"o":14.8591513058,"h":15.4291410678,"l":14.0032563363,"c":14.6975009968,"v":1018628.8791229588,"t":1712948400}
+{"o":14.6975009968,"h":15.3000705547,"l":14.5982837822,"c":15.013481139,"v":605485.8285987531,"t":1712952000}
+{"o":15.013481139,"h":15.2538185367,"l":14.6956886689,"c":14.9431944193,"v":522027.9152722628,"t":1712955600}
+{"o":14.9431944193,"h":15.0467831414,"l":14.6922290307,"c":14.8786279207,"v":551297.6443105165,"t":1712959200}
+{"o":14.8786279207,"h":15.1684449464,"l":14.6917055014,"c":15.0557658826,"v":469606.0793523626,"t":1712962800}
+{"o":15.0557658826,"h":15.124279446,"l":14.8450196049,"c":14.8915833408,"v":475668.2260048667,"t":1712966400}
+{"o":14.8915833408,"h":14.9146209179,"l":14.1211647676,"c":14.3514381969,"v":575019.0071738492,"t":1712970000}
+{"o":14.3514381969,"h":14.7316531441,"l":14.0222034886,"c":14.6822115522,"v":570252.7681298567,"t":1712973600}
+{"o":14.6822115522,"h":15.0538689018,"l":14.6045529177,"c":14.9135887552,"v":490911.7390000162,"t":1712977200}
+{"o":14.9135887552,"h":15.2258193903,"l":14.8556878203,"c":15.0969692124,"v":446100.9719354991,"t":1712980800}
+{"o":15.0969692124,"h":15.2365044671,"l":14.9765906101,"c":14.9998003011,"v":327235.4108459913,"t":1712984400}
+{"o":14.9998003011,"h":15.1221654812,"l":14.9135232709,"c":15.0560472633,"v":300229.986835626,"t":1712988000}
+{"o":15.0560472633,"h":15.1020024204,"l":14.7992341314,"c":14.8514128387,"v":259693.2389070086,"t":1712991600}
+{"o":14.8514128387,"h":14.9536884745,"l":14.693796305,"c":14.7294953412,"v":261335.3254184601,"t":1712995200}
+{"o":14.7294953412,"h":14.8947009876,"l":14.6932056643,"c":14.8579728154,"v":321600.8020972632,"t":1712998800}
+{"o":14.8579728154,"h":14.9652000673,"l":14.7924930049,"c":14.9384094625,"v":313275.0101754339,"t":1713002400}
+{"o":14.9384094625,"h":15.0792561967,"l":14.8382139131,"c":14.8674939981,"v":320142.1527203612,"t":1713006000}
+{"o":14.8674939981,"h":15.0187815213,"l":14.756118248,"c":14.9331252823,"v":307590.7931676332,"t":1713009600}
+{"o":14.9331252823,"h":15.0444526466,"l":14.7862516559,"c":14.8572238628,"v":322847.8373284125,"t":1713013200}
+{"o":14.8572238628,"h":14.9199177525,"l":14.645268257,"c":14.7346313241,"v":329710.7420481417,"t":1713016800}
+{"o":14.7346313241,"h":14.918820496,"l":14.5641701601,"c":14.6460655442,"v":451645.3748554373,"t":1713020400}
+{"o":14.6460655442,"h":14.7211560408,"l":14.1847310613,"c":14.3078939237,"v":505745.8500975942,"t":1713024000}
+{"o":14.3078939237,"h":14.3153424895,"l":13.3403740963,"c":13.6791539137,"v":1035497.6045561398,"t":1713027600}
+{"o":13.6791539137,"h":14.209039894,"l":13.2405862122,"c":14.091842577,"v":690845.9478574046,"t":1713031200}
+{"o":14.091842577,"h":14.1626686473,"l":12.5580550205,"c":13.1171874701,"v":695156.3008874955,"t":1713034800}
+{"o":13.1171874701,"h":13.2274784527,"l":11.286095906,"c":12.205084455,"v":2045557.5223201418,"t":1713038400}
+{"o":12.205084455,"h":13.0752888579,"l":11.5607243641,"c":13.0323579589,"v":1377346.1699867893,"t":1713042000}
+{"o":13.0323579589,"h":14.0406085104,"l":12.398691867,"c":13.8743145046,"v":1454908.3982093148,"t":1713045600}
+{"o":13.8743145046,"h":13.9604171104,"l":13.2370650497,"c":13.565029328,"v":1094016.6739870701,"t":1713049200}
+{"o":13.565029328,"h":13.8461819374,"l":13.2562785509,"c":13.5319323668,"v":820917.2660027619,"t":1713052800}
+{"o":13.5319323668,"h":13.7747100593,"l":13.1967194797,"c":13.620252387,"v":506771.7284363848,"t":1713056400}
+{"o":13.620252387,"h":13.7123601854,"l":13.1968642432,"c":13.2172071728,"v":482946.3484716521,"t":1713060000}
+{"o":13.2172071728,"h":13.8566273064,"l":12.4714276747,"c":13.2565581369,"v":525794.7847626437,"t":1713063600}
+{"o":13.2565581369,"h":13.900056409,"l":13.1548695875,"c":13.7729804547,"v":546854.108022369,"t":1713067200}
+{"o":13.7729804547,"h":14.1217388269,"l":13.7204138114,"c":14.0207125124,"v":569586.6546318701,"t":1713070800}
+{"o":14.0207125124,"h":14.2428951842,"l":13.8135042015,"c":14.0676845169,"v":469050.9864306284,"t":1713074400}
+{"o":14.0676845169,"h":14.2145605184,"l":13.9564980213,"c":14.1534415403,"v":379801.3202075419,"t":1713078000}
+{"o":14.1534415403,"h":14.3030163073,"l":14.0095594981,"c":14.0654563814,"v":424135.495332757,"t":1713081600}
+{"o":14.0654563814,"h":14.1969089982,"l":13.8112878741,"c":13.9116828496,"v":408911.0851353324,"t":1713085200}
+{"o":13.9116828496,"h":14.1421596835,"l":13.9066635097,"c":14.0098243085,"v":449452.1909573888,"t":1713088800}
+{"o":14.0098243085,"h":14.0636905607,"l":13.2950392376,"c":13.6560903362,"v":389149.2052166823,"t":1713092400}
+{"o":13.6560903362,"h":14.0768191621,"l":13.5730065814,"c":13.9169891658,"v":437492.7620781802,"t":1713096000}
+{"o":13.9169891658,"h":14.0964398391,"l":13.4575436291,"c":13.5488078876,"v":533493.7082841435,"t":1713099600}
+{"o":13.5488078876,"h":13.742373644,"l":13.1549677944,"c":13.4931962816,"v":598100.0974592204,"t":1713103200}
+{"o":13.4931962816,"h":13.7929191893,"l":13.4273675669,"c":13.5686341336,"v":568226.9574370212,"t":1713106800}
+{"o":13.5686341336,"h":13.9575732749,"l":13.5214419862,"c":13.6786894297,"v":574135.2446355114,"t":1713110400}
+{"o":13.6786894297,"h":13.8001060546,"l":12.9506708943,"c":13.5459842424,"v":851365.3251176947,"t":1713114000}
+{"o":13.5459842424,"h":14.0742254271,"l":13.5009810672,"c":13.9911607362,"v":613334.382929309,"t":1713117600}
+{"o":13.9911607362,"h":14.0510832714,"l":13.805729334,"c":13.9280411816,"v":432825.5025714876,"t":1713121200}
+{"o":13.9280411816,"h":14.1207462253,"l":13.8197987678,"c":13.8720137868,"v":457108.3263236984,"t":1713124800}
+{"o":13.8720137868,"h":13.9508071167,"l":13.7107881439,"c":13.9134664605,"v":435577.2797487822,"t":1713128400}
+{"o":13.9134664605,"h":14.8614416138,"l":13.8883649682,"c":14.8004125379,"v":764927.2966292386,"t":1713132000}
+{"o":14.8004125379,"h":15.034196288,"l":14.7608497928,"c":14.8993634793,"v":534048.6422429708,"t":1713135600}
+{"o":14.8993634793,"h":14.8993634793,"l":14.5143728875,"c":14.6149415119,"v":457298.1618449016,"t":1713139200}
+{"o":14.6149415119,"h":14.7108059534,"l":14.45956474,"c":14.5905119566,"v":410028.2248456255,"t":1713142800}
+{"o":14.5905119566,"h":14.6395107011,"l":14.3990435458,"c":14.4600112537,"v":347784.877426221,"t":1713146400}
+{"o":14.4600112537,"h":14.6664101478,"l":14.4180329851,"c":14.5542621567,"v":336623.5996630729,"t":1713150000}
+{"o":14.5542621567,"h":14.6262562477,"l":14.262182922,"c":14.5698427755,"v":366272.586947425,"t":1713153600}
+{"o":14.5698427755,"h":14.9411994241,"l":14.4188481324,"c":14.9254536305,"v":362883.3982750463,"t":1713157200}
+{"o":14.9254536305,"h":15.4143425039,"l":14.8454331692,"c":15.2954456006,"v":616045.6001248978,"t":1713160800}
+{"o":15.2954456006,"h":15.3867359777,"l":15.1282855003,"c":15.1403367517,"v":469203.1794432961,"t":1713164400}
+{"o":15.1403367517,"h":15.2541329526,"l":15.0209796724,"c":15.0658992204,"v":385455.9737046023,"t":1713168000}
+{"o":15.0658992204,"h":15.2353364694,"l":14.9633501134,"c":15.1503699478,"v":340800.273798642,"t":1713171600}
+{"o":15.1503699478,"h":15.2471764538,"l":15.0739458775,"c":15.0983119946,"v":298167.4339033788,"t":1713175200}
+{"o":15.0983119946,"h":15.1586054297,"l":14.8314216845,"c":14.8456564882,"v":319659.3859454776,"t":1713178800}
+{"o":14.8456564882,"h":14.9547900772,"l":14.6813187027,"c":14.849440349,"v":393982.1615063759,"t":1713182400}
+{"o":14.849440349,"h":15.0870303688,"l":14.5878510821,"c":14.6943977069,"v":427784.8467078072,"t":1713186000}
+{"o":14.6943977069,"h":14.9824942651,"l":14.0005320586,"c":14.2385233261,"v":764189.0551943263,"t":1713189600}
+{"o":14.2385233261,"h":14.5124200614,"l":13.852371702,"c":14.0958797894,"v":849727.2647308587,"t":1713193200}
+{"o":14.0958797894,"h":14.3362473834,"l":13.2544490651,"c":13.7450535335,"v":660135.0600577954,"t":1713196800}
+{"o":13.7450535335,"h":14.0308262,"l":13.2667771469,"c":13.6770777527,"v":726072.7829501361,"t":1713200400}
+{"o":13.6770777527,"h":13.7719231331,"l":12.8137959914,"c":13.2860890381,"v":706714.1960014199,"t":1713204000}
+{"o":13.2860890381,"h":13.6848883129,"l":12.8853754005,"c":13.5608919633,"v":723091.0666332482,"t":1713207600}
+{"o":13.5608919633,"h":13.7175868829,"l":13.3401655281,"c":13.3788531296,"v":481171.9538224033,"t":1713211200}
+{"o":13.3788531296,"h":13.6283155671,"l":13.2290183953,"c":13.5744093003,"v":391320.715308251,"t":1713214800}
+{"o":13.5744093003,"h":13.8073248681,"l":13.3518045194,"c":13.7493452414,"v":419608.040425477,"t":1713218400}
+{"o":13.7493452414,"h":13.7733285929,"l":13.440131894,"c":13.6118532856,"v":305568.3707186901,"t":1713222000}
+{"o":13.6118532856,"h":13.6646523546,"l":13.3102985652,"c":13.5126774274,"v":429807.1596723776,"t":1713225600}
+{"o":13.5126774274,"h":13.8216214963,"l":13.3610643912,"c":13.536374698,"v":487114.1330404128,"t":1713229200}
+{"o":13.536374698,"h":13.6325277453,"l":13.339271127,"c":13.541841593,"v":402400.6985153111,"t":1713232800}
+{"o":13.541841593,"h":13.6233556003,"l":13.1356512493,"c":13.2270319891,"v":430640.3609751723,"t":1713236400}
+{"o":13.2270319891,"h":13.3127275216,"l":12.5262688108,"c":12.9863391654,"v":684855.4892759825,"t":1713240000}
+{"o":12.9863391654,"h":13.2277957791,"l":12.9397971458,"c":13.1383464762,"v":430455.2974378909,"t":1713243600}
+{"o":13.1383464762,"h":13.4287233965,"l":12.9706377884,"c":13.3524923408,"v":408007.4914068533,"t":1713247200}
+{"o":13.3524923408,"h":13.6658589729,"l":13.3181228531,"c":13.553756094,"v":373349.8103146928,"t":1713250800}
+{"o":13.553756094,"h":13.5726040454,"l":13.383645655,"c":13.4445746794,"v":322451.0747988477,"t":1713254400}
+{"o":13.4445746794,"h":13.6023281132,"l":13.2857203681,"c":13.3594127626,"v":305515.1559630442,"t":1713258000}
+{"o":13.3594127626,"h":13.4002871793,"l":12.7758095133,"c":13.1100347567,"v":625303.3824926529,"t":1713261600}
+{"o":13.1100347567,"h":13.4395181374,"l":12.9833518072,"c":13.3736228205,"v":594792.3780789521,"t":1713265200}
+{"o":13.3736228205,"h":13.3889183042,"l":13.0582366861,"c":13.1292872131,"v":504797.1213341256,"t":1713268800}
+{"o":13.1292872131,"h":13.1750345542,"l":12.5670978704,"c":12.9725712069,"v":715859.7341861255,"t":1713272400}
+{"o":12.9725712069,"h":13.2343742059,"l":12.8306526265,"c":12.8832730394,"v":729410.0414732902,"t":1713276000}
+{"o":12.8832730394,"h":13.0090667315,"l":12.5132519451,"c":12.5522349105,"v":737844.3990981845,"t":1713279600}
+{"o":12.5522349105,"h":13.0082925265,"l":12.3575727958,"c":12.9734613159,"v":744973.9742225109,"t":1713283200}
+{"o":12.9734613159,"h":13.5607092893,"l":12.9024834925,"c":12.9964078319,"v":691253.2566279676,"t":1713286800}
+{"o":12.9964078319,"h":13.2510679629,"l":12.9280140109,"c":13.1702525778,"v":659861.3749518868,"t":1713290400}
+{"o":13.1702525778,"h":13.2537262596,"l":12.9275348587,"c":12.9934351529,"v":460291.7210780664,"t":1713294000}
+{"o":12.9934351529,"h":13.1996299558,"l":12.918797897,"c":13.1822230291,"v":364268.798230712,"t":1713297600}
+{"o":13.1822230291,"h":13.6082126368,"l":13.1237242621,"c":13.4874509752,"v":481523.2871975361,"t":1713301200}
+{"o":13.4874509752,"h":13.5736234538,"l":13.361270171,"c":13.5301296389,"v":454469.4777354081,"t":1713304800}
+{"o":13.5301296389,"h":13.5698067146,"l":13.3709314257,"c":13.3994441297,"v":382354.9778329089,"t":1713308400}
+{"o":13.3994441297,"h":13.6616274386,"l":13.3099689372,"c":13.5063556819,"v":362628.3343120496,"t":1713312000}
+{"o":13.5063556819,"h":13.5489274227,"l":13.2577781942,"c":13.4777183842,"v":386718.3831492258,"t":1713315600}
+{"o":13.4777183842,"h":13.5212492811,"l":13.2920653709,"c":13.4611177322,"v":372197.195958973,"t":1713319200}
+{"o":13.4611177322,"h":13.5425615049,"l":13.4080072144,"c":13.5075442357,"v":283632.0537862888,"t":1713322800}
+{"o":13.5075442357,"h":14.0324264779,"l":13.4247481029,"c":13.8992511967,"v":432634.6627682022,"t":1713326400}
+{"o":13.8992511967,"h":13.9740488097,"l":13.6830924002,"c":13.7156616815,"v":545047.2405821987,"t":1713330000}
+{"o":13.7156616815,"h":13.8657020307,"l":13.6135130707,"c":13.8032477863,"v":322605.9064500061,"t":1713333600}
+{"o":13.8032477863,"h":13.8444232951,"l":13.5949159325,"c":13.7182538669,"v":320702.309219853,"t":1713337200}
+{"o":13.7182538669,"h":13.7901877586,"l":13.5377725798,"c":13.6393038291,"v":302693.6081191055,"t":1713340800}
+{"o":13.6393038291,"h":13.7514960077,"l":13.5908020673,"c":13.6736779245,"v":258475.2606342333,"t":1713344400}
+{"o":13.6736779245,"h":13.6811171312,"l":13.404218148,"c":13.4353071617,"v":295059.4729951971,"t":1713348000}
+{"o":13.4353071617,"h":13.528636276,"l":13.1875350194,"c":13.1998816556,"v":326720.6221798515,"t":1713351600}
+{"o":13.1998816556,"h":13.2889368943,"l":12.8546166545,"c":12.9957220492,"v":465679.0017669807,"t":1713355200}
+{"o":12.9957220492,"h":13.2885797938,"l":12.9413662824,"c":13.1494632918,"v":459972.617144022,"t":1713358800}
+{"o":13.1494632918,"h":13.1608962988,"l":12.6364138092,"c":12.9283667072,"v":886943.5829721757,"t":1713362400}
+{"o":12.9283667072,"h":12.9738610142,"l":12.5190040135,"c":12.656171694,"v":865701.9316827902,"t":1713366000}
+{"o":12.656171694,"h":12.9301916778,"l":12.4671183848,"c":12.6081958291,"v":730672.6060309621,"t":1713369600}
+{"o":12.6081958291,"h":13.082351455,"l":12.5900857869,"c":13.0242700858,"v":525562.1256990272,"t":1713373200}
+{"o":13.0242700858,"h":13.5578679546,"l":12.9617576614,"c":13.323230776,"v":705828.6854560752,"t":1713376800}
+{"o":13.323230776,"h":13.3380081,"l":13.0415656629,"c":13.2184367136,"v":415691.2986604889,"t":1713380400}
+{"o":13.2184367136,"h":13.4155722471,"l":13.0658858375,"c":13.1166064731,"v":447041.103409173,"t":1713384000}
+{"o":13.1166064731,"h":13.5483794529,"l":13.1062005733,"c":13.2801786165,"v":466633.1323214824,"t":1713387600}
+{"o":13.2801786165,"h":13.322380897,"l":13.1477646614,"c":13.2366519465,"v":344467.4721597774,"t":1713391200}
+{"o":13.2366519465,"h":13.2932699194,"l":12.8289903002,"c":12.9525460275,"v":408985.7742606053,"t":1713394800}
+{"o":12.9525460275,"h":13.0699326528,"l":12.7425590249,"c":12.9934017442,"v":465563.6499205359,"t":1713398400}
+{"o":12.9934017442,"h":13.178574124,"l":12.9493937421,"c":13.1197236258,"v":436511.6845951354,"t":1713402000}
+{"o":13.1197236258,"h":13.2500938705,"l":12.969335278,"c":13.1778441155,"v":409495.0909902726,"t":1713405600}
+{"o":13.1778441155,"h":13.4314838559,"l":13.1402018094,"c":13.3278120593,"v":393341.7563250946,"t":1713409200}
+{"o":13.3278120593,"h":13.4546998941,"l":13.1890416712,"c":13.2052452593,"v":317625.1867607132,"t":1713412800}
+{"o":13.2052452593,"h":13.3790065666,"l":13.0354721826,"c":13.0843182103,"v":350877.6387761604,"t":1713416400}
+{"o":13.0843182103,"h":13.1242783835,"l":12.7338780504,"c":12.8859703274,"v":351622.1450925994,"t":1713420000}
+{"o":12.8859703274,"h":12.9565169947,"l":12.6670375864,"c":12.7150468202,"v":484118.699390528,"t":1713423600}
+{"o":12.7150468202,"h":12.9030272078,"l":12.548085729,"c":12.8000206521,"v":374361.8201169322,"t":1713427200}
+{"o":12.8000206521,"h":12.9480999014,"l":12.7321358692,"c":12.8679128449,"v":315533.0744262657,"t":1713430800}
+{"o":12.8679128449,"h":13.1643889118,"l":12.8274308903,"c":13.1032219669,"v":312143.172788978,"t":1713434400}
+{"o":13.1032219669,"h":13.5180912333,"l":13.0890930011,"c":13.3513237012,"v":488162.9361085122,"t":1713438000}
+{"o":13.3513237012,"h":13.4173077138,"l":12.982772118,"c":13.0955333507,"v":378663.9065129234,"t":1713441600}
+{"o":13.0955333507,"h":13.2683581973,"l":12.9839017168,"c":13.2180627983,"v":422039.042263229,"t":1713445200}
+{"o":13.2180627983,"h":13.7421307109,"l":13.1051684611,"c":13.6429577243,"v":652353.3702376384,"t":1713448800}
+{"o":13.6429577243,"h":13.9104844224,"l":13.5995128817,"c":13.6984870462,"v":570378.2843419776,"t":1713452400}
+{"o":13.6984870462,"h":13.9261720495,"l":13.6188169057,"c":13.710720207,"v":515973.2355639433,"t":1713456000}
+{"o":13.710720207,"h":13.7566731709,"l":13.4235552818,"c":13.4667988048,"v":424399.9685956915,"t":1713459600}
+{"o":13.4667988048,"h":13.6761894022,"l":13.3302266255,"c":13.6633999125,"v":424704.3443189972,"t":1713463200}
+{"o":13.6633999125,"h":13.8499374529,"l":13.6183196187,"c":13.7968778717,"v":349472.7115840413,"t":1713466800}
+{"o":13.7968778717,"h":13.8618846594,"l":13.7220822662,"c":13.7892218383,"v":315901.0752826205,"t":1713470400}
+{"o":13.7892218383,"h":13.9472359703,"l":13.7354850959,"c":13.8354755437,"v":335993.301612909,"t":1713474000}
+{"o":13.8354755437,"h":14.1517696251,"l":13.781403283,"c":14.054074379,"v":417364.8136475046,"t":1713477600}
+{"o":14.054074379,"h":14.1390272649,"l":13.9426760983,"c":13.9687818887,"v":314456.4572736385,"t":1713481200}
+{"o":13.9687818887,"h":14.0131105799,"l":13.5729670971,"c":13.5948945516,"v":370153.9155836503,"t":1713484800}
+{"o":13.5948945516,"h":13.6418954888,"l":12.7654931035,"c":12.9902623626,"v":901530.1892131292,"t":1713488400}
+{"o":12.9902623626,"h":13.09424494,"l":12.3828603861,"c":13.0589082933,"v":1152533.0436428897,"t":1713492000}
+{"o":13.0589082933,"h":13.4477407261,"l":13.0034348263,"c":13.4208723957,"v":799956.2619702454,"t":1713495600}
+{"o":13.4208723957,"h":13.8350672938,"l":13.3829409443,"c":13.7120349671,"v":596129.4713650664,"t":1713499200}
+{"o":13.7120349671,"h":13.841156428,"l":13.4664954903,"c":13.6668239845,"v":488440.2804985644,"t":1713502800}
+{"o":13.6668239845,"h":14.3738261967,"l":13.5159906923,"c":14.2609744783,"v":649990.5659045799,"t":1713506400}
+{"o":14.2609744783,"h":14.4385918983,"l":14.0196006204,"c":14.0904729404,"v":577583.4835150483,"t":1713510000}
+{"o":14.0904729404,"h":14.3170314351,"l":14.0434827783,"c":14.1866957285,"v":475353.1645663497,"t":1713513600}
+{"o":14.1866957285,"h":14.2461725669,"l":14.0526627784,"c":14.1174228453,"v":347235.0452411236,"t":1713517200}
+{"o":14.1174228453,"h":14.3082845164,"l":14.0727127607,"c":14.2458276476,"v":381244.4026588744,"t":1713520800}
+{"o":14.2458276476,"h":14.3529837772,"l":14.1842310508,"c":14.2052687247,"v":390772.5572082713,"t":1713524400}
+{"o":14.2052687247,"h":14.2951003031,"l":14.068576007,"c":14.158507938,"v":444354.9073410277,"t":1713528000}
+{"o":14.158507938,"h":14.2568333111,"l":14.0473361306,"c":14.192296985,"v":451873.6677071032,"t":1713531600}
+{"o":14.192296985,"h":14.4304832638,"l":13.8824535714,"c":14.3175566757,"v":495051.9188543168,"t":1713535200}
+{"o":14.3175566757,"h":14.5363657787,"l":14.2352676664,"c":14.3766802688,"v":449721.1448740478,"t":1713538800}
+{"o":14.3766802688,"h":14.5148114994,"l":14.128144804,"c":14.3265495324,"v":560326.7344234071,"t":1713542400}
+{"o":14.3265495324,"h":14.4432549224,"l":14.2152225271,"c":14.3918192201,"v":409616.3158919667,"t":1713546000}
+{"o":14.3918192201,"h":14.4027660962,"l":14.1968250415,"c":14.2345407339,"v":299820.5662146746,"t":1713549600}
+{"o":14.2345407339,"h":14.3380764019,"l":14.1804637102,"c":14.3029037119,"v":279358.4275881654,"t":1713553200}
+{"o":14.3029037119,"h":14.3161034644,"l":14.0095965772,"c":14.0619671665,"v":367011.438575991,"t":1713556800}
+{"o":14.0619671665,"h":14.2449486528,"l":14.0480497556,"c":14.2019236402,"v":287598.758495897,"t":1713560400}
+{"o":14.2019236402,"h":14.4047377314,"l":14.0704396878,"c":14.123792006,"v":279718.2741410245,"t":1713564000}
+{"o":14.123792006,"h":14.1680328176,"l":13.7734837551,"c":14.0013058876,"v":476403.0054871532,"t":1713567600}
+{"o":14.0013058876,"h":14.2265951865,"l":13.8096109253,"c":13.8432784281,"v":474174.391523924,"t":1713571200}
+{"o":13.8432784281,"h":14.0337115213,"l":13.728107439,"c":13.9650299421,"v":337699.4531188287,"t":1713574800}
+{"o":13.9650299421,"h":14.1200590856,"l":13.9010098429,"c":14.0248311564,"v":294889.8829891281,"t":1713578400}
+{"o":14.0248311564,"h":14.0674884335,"l":13.9535900147,"c":13.9981367125,"v":222746.1790676975,"t":1713582000}
+{"o":13.9981367125,"h":14.2529847078,"l":13.9255551795,"c":14.233292827,"v":257405.5863379138,"t":1713585600}
+{"o":14.233292827,"h":14.260350384,"l":14.0683180083,"c":14.1282012947,"v":314726.4566473659,"t":1713589200}
+{"o":14.1282012947,"h":14.2562465863,"l":14.038641644,"c":14.1559976203,"v":218937.6522180628,"t":1713592800}
+{"o":14.1559976203,"h":14.217922047,"l":14.0885885852,"c":14.1110122501,"v":184996.9053177467,"t":1713596400}
+{"o":14.1110122501,"h":14.1684637652,"l":13.9589920263,"c":13.9998584715,"v":207895.9606224756,"t":1713600000}
+{"o":13.9998584715,"h":14.032493575,"l":13.7729405379,"c":13.8657765686,"v":264464.9634160139,"t":1713603600}
+{"o":13.8657765686,"h":13.9463007057,"l":13.777621949,"c":13.8998622095,"v":253443.6823630869,"t":1713607200}
+{"o":13.8998622095,"h":13.9754642847,"l":13.842569933,"c":13.9142358132,"v":203107.7843848726,"t":1713610800}
+{"o":13.9142358132,"h":14.0618194444,"l":13.8581355565,"c":13.9939626497,"v":217825.281212581,"t":1713614400}
+{"o":13.9939626497,"h":14.0994287825,"l":13.9799857434,"c":14.0111686858,"v":267867.7865837935,"t":1713618000}
+{"o":14.0111686858,"h":14.0971036524,"l":13.9516635666,"c":14.047828521,"v":226996.2691306739,"t":1713621600}
+{"o":14.047828521,"h":14.5018444137,"l":13.9702891099,"c":14.4823932535,"v":345533.5685664486,"t":1713625200}
+{"o":14.4823932535,"h":14.5794535685,"l":14.3863774553,"c":14.5060163821,"v":505951.5177773365,"t":1713628800}
+{"o":14.5060163821,"h":14.8666698113,"l":14.493998112,"c":14.8159521039,"v":535145.5399038843,"t":1713632400}
+{"o":14.8159521039,"h":14.9404333562,"l":14.7040490119,"c":14.8094985604,"v":387363.1013315722,"t":1713636000}
+{"o":14.8094985604,"h":14.9353784143,"l":14.7416491057,"c":14.8661961979,"v":340042.044082202,"t":1713639600}
+{"o":14.8661961979,"h":14.9869139307,"l":14.798709855,"c":14.8814705567,"v":405820.6748062154,"t":1713643200}
+{"o":14.8814705567,"h":14.939216089,"l":14.7788063697,"c":14.8225619496,"v":275256.593144941,"t":1713646800}
+{"o":14.8225619496,"h":14.852226672,"l":14.6691811005,"c":14.6815911896,"v":252341.284784655,"t":1713650400}
+{"o":14.6815911896,"h":14.8954648142,"l":14.6628794725,"c":14.865745672,"v":275683.9639396133,"t":1713654000}
+{"o":14.865745672,"h":14.8752559094,"l":14.5578559955,"c":14.6111668614,"v":288602.8217692015,"t":1713657600}
+{"o":14.6111668614,"h":14.7967612898,"l":14.6093892726,"c":14.7000239758,"v":284947.0110786507,"t":1713661200}
+{"o":14.7000239758,"h":14.9553466791,"l":14.6638882924,"c":14.9481212636,"v":312941.3320722718,"t":1713664800}
+{"o":14.9481212636,"h":15.1008216496,"l":14.7767586069,"c":14.8107556738,"v":285516.8493505552,"t":1713668400}
+{"o":14.8107556738,"h":14.8810092357,"l":14.7365880878,"c":14.843206183,"v":216496.4236926039,"t":1713672000}
+{"o":14.843206183,"h":14.9292389447,"l":14.7399058159,"c":14.7906834583,"v":355192.6788405213,"t":1713675600}
+{"o":14.7906834583,"h":14.9284798365,"l":14.7512268094,"c":14.8552597561,"v":254596.3307824193,"t":1713679200}
+{"o":14.8552597561,"h":14.9066856487,"l":14.7625473463,"c":14.8554116862,"v":193615.1937114109,"t":1713682800}
+{"o":14.8554116862,"h":15.0102406225,"l":14.8352099193,"c":14.9054092458,"v":209727.8039736763,"t":1713686400}
+{"o":14.9054092458,"h":14.9765667325,"l":14.8294140593,"c":14.8543323622,"v":233264.482442673,"t":1713690000}
+{"o":14.8543323622,"h":14.9027648315,"l":14.7040557442,"c":14.8404301489,"v":291592.9010704588,"t":1713693600}
+{"o":14.8404301489,"h":14.9929026411,"l":14.796078151,"c":14.888391751,"v":309246.068118265,"t":1713697200}
+{"o":14.888391751,"h":14.9146064833,"l":14.7184452003,"c":14.7541164911,"v":260645.1240912423,"t":1713700800}
+{"o":14.7541164911,"h":14.8390958285,"l":14.6041739772,"c":14.6504467509,"v":336176.9968126808,"t":1713704400}
+{"o":14.6504467509,"h":14.7595329528,"l":14.6055021836,"c":14.6587038835,"v":290449.8963647134,"t":1713708000}
+{"o":14.6587038835,"h":14.8388389936,"l":14.6311378507,"c":14.7609824626,"v":288551.2856878344,"t":1713711600}
+{"o":14.7609824626,"h":14.8025704496,"l":14.3530485921,"c":14.5387195263,"v":466849.0084808441,"t":1713715200}
+{"o":14.5387195263,"h":14.6677312645,"l":14.4676231577,"c":14.6385974776,"v":275078.2799058381,"t":1713718800}
+{"o":14.6385974776,"h":14.667544453,"l":14.5567963558,"c":14.6049753237,"v":271419.7631040406,"t":1713722400}
+{"o":14.6049753237,"h":14.6847312523,"l":14.5466089578,"c":14.5466089578,"v":314263.0081213821,"t":1713726000}
+{"o":14.5466089578,"h":14.6842781013,"l":14.4923561234,"c":14.6685286338,"v":347434.0069279847,"t":1713729600}
+{"o":14.6685286338,"h":14.831309087,"l":14.4793450212,"c":14.6420547201,"v":355732.5276305946,"t":1713733200}
+{"o":14.6420547201,"h":14.7953029312,"l":14.5931922851,"c":14.6442526548,"v":304934.1354142224,"t":1713736800}
+{"o":14.6442526548,"h":14.7000434436,"l":14.558933939,"c":14.6327394269,"v":260560.8322578573,"t":1713740400}
+{"o":14.6327394269,"h":14.7933602911,"l":14.5843499649,"c":14.6453303407,"v":269083.84799993,"t":1713744000}
+{"o":14.6453303407,"h":14.8847155256,"l":14.5547738173,"c":14.5547738173,"v":355947.9397039328,"t":1713747600}
+{"o":14.5547738173,"h":14.6043757563,"l":14.4214481576,"c":14.4922867353,"v":342000.8932391491,"t":1713751200}
+{"o":14.4922867353,"h":14.8855982283,"l":14.4755659874,"c":14.7743128541,"v":299490.7995962728,"t":1713754800}
+{"o":14.7743128541,"h":14.9298587751,"l":14.7416454895,"c":14.8439603276,"v":297241.1849041387,"t":1713758400}
+{"o":14.8439603276,"h":15.072614596,"l":14.8152630065,"c":15.0628866652,"v":251441.2370948133,"t":1713762000}
+{"o":15.0628866652,"h":15.3932981892,"l":15.0316794753,"c":15.2279404393,"v":429280.9860857159,"t":1713765600}
+{"o":15.2279404393,"h":15.3382451156,"l":15.0923161343,"c":15.0929199059,"v":330641.5687011236,"t":1713769200}
+{"o":15.0929199059,"h":15.1734819999,"l":14.9747542181,"c":15.004754919,"v":305913.4206455367,"t":1713772800}
+{"o":15.004754919,"h":15.1401671298,"l":14.9687814377,"c":15.1347676928,"v":253498.479784351,"t":1713776400}
+{"o":15.1347676928,"h":15.2177265017,"l":15.0912027212,"c":15.1536058731,"v":285982.3980565427,"t":1713780000}
+{"o":15.1536058731,"h":15.1824208198,"l":14.9912712982,"c":15.07241424,"v":279274.031050755,"t":1713783600}
+{"o":15.07241424,"h":15.2292151182,"l":15.0605825885,"c":15.161971273,"v":359558.0472683097,"t":1713787200}
+{"o":15.161971273,"h":15.241454966,"l":15.0355604568,"c":15.174002032,"v":432568.2120225175,"t":1713790800}
+{"o":15.174002032,"h":15.246617474,"l":15.0467806317,"c":15.088124432,"v":904142.4545864754,"t":1713794400}
+{"o":15.088124432,"h":15.1322565431,"l":14.9134523939,"c":15.0849288496,"v":1965117.5336188411,"t":1713798000}
+{"o":15.0849288496,"h":15.2394835806,"l":14.9170526228,"c":15.0973307862,"v":1450526.6916329397,"t":1713801600}
+{"o":15.0973307862,"h":15.3588379656,"l":15.0419694641,"c":15.2455554628,"v":1078543.496209017,"t":1713805200}
+{"o":15.2455554628,"h":15.2910222953,"l":15.1273812279,"c":15.1510896346,"v":818936.6076877922,"t":1713808800}
+{"o":15.1510896346,"h":15.2236559619,"l":15.0670606261,"c":15.1951619314,"v":406256.5591433957,"t":1713812400}
+{"o":15.1951619314,"h":15.3051216902,"l":15.1440550978,"c":15.2225313389,"v":356174.8477916809,"t":1713816000}
+{"o":15.2225313389,"h":15.3206675355,"l":15.1623837802,"c":15.2985857216,"v":402111.4788343905,"t":1713819600}
+{"o":15.2985857216,"h":15.5903552292,"l":15.2607432746,"c":15.5294940485,"v":412629.6508134464,"t":1713823200}
+{"o":15.5294940485,"h":15.5953149454,"l":15.3953752484,"c":15.4298382516,"v":404039.5133132153,"t":1713826800}
+{"o":15.4298382516,"h":15.6620940853,"l":15.3956583486,"c":15.6251738561,"v":395479.1849457643,"t":1713830400}
+{"o":15.6251738561,"h":15.6557782337,"l":15.466561439,"c":15.5051960741,"v":425663.0251489971,"t":1713834000}
+{"o":15.5051960741,"h":15.5951701268,"l":15.4014936604,"c":15.4362148017,"v":406019.4260208644,"t":1713837600}
+{"o":15.4362148017,"h":15.5158046709,"l":15.2831549725,"c":15.284895249,"v":413517.4601956417,"t":1713841200}
+{"o":60.3016573728,"h":60.6512457251,"l":60.1285783518,"c":60.3016573728,"v":254708.9053018839,"t":1706644800}
+{"o":60.3016573728,"h":60.3812992636,"l":59.8525962053,"c":59.8688096182,"v":243359.4251258274,"t":1706648400}
+{"o":59.8688096182,"h":60.0290374525,"l":59.3582539236,"c":59.3582539236,"v":253265.2045046069,"t":1706652000}
+{"o":59.3582539236,"h":59.640749468,"l":57.9899016241,"c":58.1852311262,"v":446653.4452346667,"t":1706655600}
+{"o":58.1852311262,"h":58.4947651487,"l":56.6987603127,"c":57.7830765654,"v":670123.3486197024,"t":1706659200}
+{"o":57.7830765654,"h":58.1266581673,"l":57.1129683422,"c":57.5661006243,"v":371207.5218489452,"t":1706662800}
+{"o":57.5661006243,"h":57.9527617581,"l":57.2045479831,"c":57.6657395159,"v":322986.2033315551,"t":1706666400}
+{"o":57.6657395159,"h":58.1510626101,"l":57.5662711709,"c":58.0606529055,"v":222325.6665220621,"t":1706670000}
+{"o":58.0606529055,"h":58.0606529055,"l":57.4845268153,"c":57.8610282412,"v":243060.5723767517,"t":1706673600}
+{"o":57.8610282412,"h":58.4270018352,"l":57.8036829545,"c":58.0070304098,"v":269591.0526221259,"t":1706677200}
+{"o":58.0070304098,"h":58.1183141071,"l":57.3320830427,"c":57.6246144308,"v":241828.7711431718,"t":1706680800}
+{"o":57.6246144308,"h":58.404555847,"l":57.5015019066,"c":58.3227875779,"v":226994.441033608,"t":1706684400}
+{"o":58.3227875779,"h":58.4869481567,"l":57.9210339054,"c":58.0378610807,"v":249765.1447554036,"t":1706688000}
+{"o":58.0378610807,"h":58.041053658,"l":56.9141962819,"c":56.9596267212,"v":294952.8326217551,"t":1706691600}
+{"o":56.9596267212,"h":57.2283584041,"l":56.0481255943,"c":56.0481255943,"v":426690.0097567801,"t":1706695200}
+{"o":56.0481255943,"h":56.9882151876,"l":55.8961323797,"c":56.902366671,"v":292557.0559021994,"t":1706698800}
+{"o":56.902366671,"h":57.3765571016,"l":56.7398594494,"c":57.1045328718,"v":273077.6631549939,"t":1706702400}
+{"o":57.1045328718,"h":57.7571729855,"l":56.7105921209,"c":57.0901846655,"v":473994.8237963589,"t":1706706000}
+{"o":57.0901846655,"h":57.2548036298,"l":56.2198766192,"c":56.6797278763,"v":859244.7539476213,"t":1706709600}
+{"o":56.6797278763,"h":57.7316112715,"l":54.8665727803,"c":57.4885697291,"v":2038057.0944809732,"t":1706713200}
+{"o":57.4885697291,"h":58.463331706,"l":57.4497614757,"c":58.1418266827,"v":1330862.9644074154,"t":1706716800}
+{"o":58.1418266827,"h":58.9511502025,"l":57.9226222205,"c":58.8952663943,"v":825776.4795119212,"t":1706720400}
+{"o":58.8952663943,"h":58.9592365452,"l":58.0038410641,"c":58.3413403731,"v":645092.0419196255,"t":1706724000}
+{"o":58.3413403731,"h":58.5238009334,"l":57.2702831184,"c":58.0295934484,"v":752235.2913658905,"t":1706727600}
+{"o":58.0295934484,"h":58.1642697495,"l":56.17105097,"c":56.2313529545,"v":742026.5984953645,"t":1706731200}
+{"o":56.2313529545,"h":56.673385044,"l":55.0260146401,"c":55.8500901944,"v":728855.8677508995,"t":1706734800}
+{"o":55.8500901944,"h":56.2318986,"l":55.3616439616,"c":56.0972347342,"v":544509.3500164781,"t":1706738400}
+{"o":56.0972347342,"h":56.1709084452,"l":55.4470549062,"c":55.7320320957,"v":439570.0612607822,"t":1706742000}
+{"o":55.7320320957,"h":56.0829084316,"l":55.1900894159,"c":55.8992454828,"v":549106.8277802914,"t":1706745600}
+{"o":55.8992454828,"h":55.9894256112,"l":53.6054214786,"c":54.0261503856,"v":832060.8154415245,"t":1706749200}
+{"o":54.0261503856,"h":54.2780586924,"l":53.6281110095,"c":54.1232990099,"v":567053.6504477327,"t":1706752800}
+{"o":54.1232990099,"h":54.209857098,"l":53.558207248,"c":53.6886128987,"v":491464.8519013164,"t":1706756400}
+{"o":53.6886128987,"h":54.1273861827,"l":53.3471197537,"c":54.0314429043,"v":575763.9449157176,"t":1706760000}
+{"o":54.0314429043,"h":54.1983329781,"l":53.6396763133,"c":54.0429464467,"v":481014.6958824941,"t":1706763600}
+{"o":54.0429464467,"h":54.4430988134,"l":53.4712311001,"c":54.3969242362,"v":460931.0043826749,"t":1706767200}
+{"o":54.3969242362,"h":54.9585014622,"l":54.2440626314,"c":54.5664271158,"v":372697.0978777777,"t":1706770800}
+{"o":54.5664271158,"h":54.775010102,"l":54.2981588574,"c":54.6903995403,"v":330707.3750519531,"t":1706774400}
+{"o":54.6903995403,"h":55.1657320066,"l":54.4109827849,"c":55.0321490144,"v":380885.4481914534,"t":1706778000}
+{"o":55.0321490144,"h":55.5381867216,"l":54.8664618258,"c":55.2880221454,"v":341595.727804534,"t":1706781600}
+{"o":55.2880221454,"h":55.4362423485,"l":54.6955177705,"c":54.8214474595,"v":387722.2014397899,"t":1706785200}
+{"o":54.8214474595,"h":55.1019145189,"l":54.5853624813,"c":54.7069289928,"v":399029.1102077415,"t":1706788800}
+{"o":54.7069289928,"h":55.136479298,"l":54.3786776648,"c":54.8746900437,"v":356016.3559200246,"t":1706792400}
+{"o":54.8746900437,"h":55.813504094,"l":54.8188226198,"c":55.5707784037,"v":457431.4626609093,"t":1706796000}
+{"o":55.5707784037,"h":55.984177036,"l":55.1270847579,"c":55.1861057859,"v":449673.6392058285,"t":1706799600}
+{"o":55.1861057859,"h":55.3940085576,"l":54.5204398929,"c":55.3753184272,"v":461955.4281569499,"t":1706803200}
+{"o":55.3753184272,"h":56.0347586924,"l":55.2700617698,"c":55.6989771888,"v":406967.0252344816,"t":1706806800}
+{"o":55.6989771888,"h":55.9824456319,"l":55.4126219179,"c":55.5974407479,"v":394822.2450740691,"t":1706810400}
+{"o":55.5974407479,"h":56.2782492991,"l":55.3722497475,"c":56.2396639433,"v":372455.9472717063,"t":1706814000}
+{"o":56.2396639433,"h":56.3133761414,"l":52.7122635317,"c":52.882226174,"v":366095.5656880344,"t":1706817600}
+{"o":52.882226174,"h":53.3399606873,"l":52.8316101288,"c":53.2592700925,"v":458839.3317865434,"t":1706821200}
+{"o":53.2592700925,"h":53.3118837921,"l":52.725328549,"c":52.7799262731,"v":330167.6179407946,"t":1706824800}
+{"o":52.7799262731,"h":53.2878491733,"l":52.7213896123,"c":53.1781703227,"v":332714.7101273989,"t":1706828400}
+{"o":53.1781703227,"h":54.1133723171,"l":52.9836539729,"c":53.7465760925,"v":483296.58314827,"t":1706832000}
+{"o":53.7465760925,"h":53.9848560174,"l":53.5782759473,"c":53.6317802943,"v":316162.6868195315,"t":1706835600}
+{"o":53.6317802943,"h":54.0616528991,"l":53.3464207327,"c":54.0242232777,"v":312308.5287190044,"t":1706839200}
+{"o":54.0242232777,"h":54.3826584263,"l":53.8501749957,"c":53.8560190958,"v":270388.3935785933,"t":1706842800}
+{"o":53.8560190958,"h":54.0740827258,"l":53.6435395717,"c":53.8405816878,"v":259486.4617879156,"t":1706846400}
+{"o":53.8405816878,"h":54.1350479302,"l":53.5195347646,"c":54.0142266922,"v":268780.4686308493,"t":1706850000}
+{"o":54.0142266922,"h":54.5656739869,"l":53.9349356595,"c":54.460397203,"v":227039.2824696765,"t":1706853600}
+{"o":54.460397203,"h":55.1692707692,"l":54.39337815,"c":55.0284600238,"v":304179.8853404534,"t":1706857200}
+{"o":55.0284600238,"h":55.1417353665,"l":54.3383378173,"c":54.5707636713,"v":316819.399785143,"t":1706860800}
+{"o":54.5707636713,"h":55.0638062667,"l":54.4362441587,"c":54.690978116,"v":286419.7325626496,"t":1706864400}
+{"o":54.690978116,"h":55.5856646073,"l":54.6641790562,"c":55.4459724059,"v":307741.2684979285,"t":1706868000}
+{"o":55.4459724059,"h":55.6147932992,"l":55.1763368492,"c":55.4163662346,"v":190413.4971192718,"t":1706871600}
+{"o":55.4163662346,"h":55.7282231372,"l":55.0935642416,"c":55.1327501056,"v":224972.6255244898,"t":1706875200}
+{"o":55.1327501056,"h":55.3275627168,"l":53.4715639918,"c":53.6957911478,"v":441982.3313917469,"t":1706878800}
+{"o":53.6957911478,"h":54.1815393298,"l":53.562833841,"c":54.0072016148,"v":347741.3777551379,"t":1706882400}
+{"o":54.0072016148,"h":55.2742337836,"l":53.9198955226,"c":55.1143053184,"v":432740.3336562858,"t":1706886000}
+{"o":55.1143053184,"h":55.544611056,"l":54.306788205,"c":54.3870611242,"v":377829.9123817161,"t":1706889600}
+{"o":54.3870611242,"h":54.6632497123,"l":53.9090389565,"c":54.0127098416,"v":306671.3384007906,"t":1706893200}
+{"o":54.0127098416,"h":54.0127098416,"l":53.5044525811,"c":53.9671082961,"v":293444.8619507878,"t":1706896800}
+{"o":53.9671082961,"h":54.0955112965,"l":53.6330579006,"c":54.0694439525,"v":242255.3007103463,"t":1706900400}
+{"o":54.0694439525,"h":54.2963860338,"l":53.7878445716,"c":53.910421872,"v":269863.0985483568,"t":1706904000}
+{"o":53.910421872,"h":54.2124535933,"l":53.8587119057,"c":54.0177447847,"v":282860.5283261436,"t":1706907600}
+{"o":54.0177447847,"h":54.6011641292,"l":53.9566377207,"c":54.5455125371,"v":233090.9183157389,"t":1706911200}
+{"o":54.5455125371,"h":54.8109704714,"l":54.4940527395,"c":54.6808243169,"v":269226.1132008649,"t":1706914800}
+{"o":54.6808243169,"h":55.0172347613,"l":54.3610859691,"c":54.4182634147,"v":282746.6268593253,"t":1706918400}
+{"o":54.4182634147,"h":54.6672072532,"l":54.1660540656,"c":54.3488514213,"v":267828.5493692312,"t":1706922000}
+{"o":54.3488514213,"h":54.4476457002,"l":53.9515427583,"c":54.099362708,"v":305444.399508568,"t":1706925600}
+{"o":54.099362708,"h":54.2944739256,"l":53.933168949,"c":53.9457803227,"v":229491.9674944391,"t":1706929200}
+{"o":53.9457803227,"h":54.2653233098,"l":53.9235488026,"c":54.1975636234,"v":193134.3304585979,"t":1706932800}
+{"o":54.1975636234,"h":54.4082954743,"l":54.0282592731,"c":54.35557383,"v":158018.6242152501,"t":1706936400}
+{"o":54.35557383,"h":54.4189978537,"l":54.1648842263,"c":54.1689879111,"v":131673.4587485273,"t":1706940000}
+{"o":54.1689879111,"h":54.2866238336,"l":53.6765253677,"c":53.8405623761,"v":173541.9782241105,"t":1706943600}
+{"o":53.8405623761,"h":54.0305319552,"l":53.5119096375,"c":53.617840732,"v":155674.0137191898,"t":1706947200}
+{"o":53.617840732,"h":54.0159280676,"l":53.6118965933,"c":53.9623767522,"v":132802.6977727691,"t":1706950800}
+{"o":53.9623767522,"h":54.0141542171,"l":53.7133000578,"c":53.8372233845,"v":126149.2468797212,"t":1706954400}
+{"o":53.8372233845,"h":53.8409719587,"l":53.5071406876,"c":53.6378886633,"v":131275.1948889066,"t":1706958000}
+{"o":53.6378886633,"h":53.7951762652,"l":53.5608495652,"c":53.6467721646,"v":143347.8927971573,"t":1706961600}
+{"o":53.6467721646,"h":53.7325609797,"l":53.1772799044,"c":53.2744363611,"v":192076.302101454,"t":1706965200}
+{"o":53.2744363611,"h":53.3749265643,"l":53.0321421219,"c":53.0943535181,"v":208788.5126249893,"t":1706968800}
+{"o":53.0943535181,"h":53.4627850637,"l":52.5661520268,"c":53.3010178345,"v":289234.7908633727,"t":1706972400}
+{"o":53.3010178345,"h":53.4622036843,"l":53.1599434773,"c":53.1628362472,"v":220082.832062942,"t":1706976000}
+{"o":53.1628362472,"h":53.6846371146,"l":53.0533666418,"c":53.5232038488,"v":200105.3576777143,"t":1706979600}
+{"o":53.5232038488,"h":53.546430083,"l":52.8982736942,"c":53.0707512052,"v":204498.5986656741,"t":1706983200}
+{"o":53.0707512052,"h":53.3749006556,"l":52.9840321502,"c":53.320583286,"v":182886.7014501461,"t":1706986800}
+{"o":53.320583286,"h":53.43470522,"l":53.1490231893,"c":53.2725110978,"v":188786.7336643003,"t":1706990400}
+{"o":53.2725110978,"h":53.4722218483,"l":53.0863975903,"c":53.212192594,"v":188250.2565707398,"t":1706994000}
+{"o":53.212192594,"h":53.5325649512,"l":53.1471282933,"c":53.2809913248,"v":247023.8728247282,"t":1706997600}
+{"o":53.2809913248,"h":53.4435936593,"l":53.0735460418,"c":53.2754134493,"v":187604.5870401397,"t":1707001200}
+{"o":53.2754134493,"h":53.3167484691,"l":52.7416343672,"c":53.262807121,"v":287014.2594912978,"t":1707004800}
+{"o":53.262807121,"h":53.5791510171,"l":52.9966744543,"c":53.52828084,"v":299979.9611451852,"t":1707008400}
+{"o":53.52828084,"h":53.5815728504,"l":53.3526239944,"c":53.3705243113,"v":175207.9748387977,"t":1707012000}
+{"o":53.3705243113,"h":53.7098000086,"l":53.3705243113,"c":53.496598694,"v":159786.2787017773,"t":1707015600}
+{"o":53.496598694,"h":53.5002477612,"l":52.8398868247,"c":53.0430774488,"v":248532.5416499487,"t":1707019200}
+{"o":53.0430774488,"h":53.3928893435,"l":52.9428452023,"c":53.0524917093,"v":185652.0818583232,"t":1707022800}
+{"o":53.0524917093,"h":53.2055101286,"l":52.7125071159,"c":52.7882263249,"v":195911.3821645222,"t":1707026400}
+{"o":52.7882263249,"h":52.9636322872,"l":52.3030343698,"c":52.4481915831,"v":175994.6732851553,"t":1707030000}
+{"o":52.4481915831,"h":52.6239588116,"l":52.3993000864,"c":52.5153250225,"v":166608.8520434316,"t":1707033600}
+{"o":52.5153250225,"h":53.0943350557,"l":52.1776670582,"c":52.893111112,"v":216157.7527920226,"t":1707037200}
+{"o":52.893111112,"h":52.9582204649,"l":52.685563798,"c":52.8279630042,"v":133201.9463774129,"t":1707040800}
+{"o":52.8279630042,"h":53.4421491212,"l":52.74845687,"c":53.2628872562,"v":180758.5881405011,"t":1707044400}
+{"o":53.2628872562,"h":53.4998527181,"l":53.1577648625,"c":53.1596779709,"v":162606.1530392041,"t":1707048000}
+{"o":53.1596779709,"h":53.2779921158,"l":53.0687668044,"c":53.1755871813,"v":170012.1794483735,"t":1707051600}
+{"o":53.1755871813,"h":53.4334149742,"l":52.9894663417,"c":52.9894663417,"v":205096.8338023431,"t":1707055200}
+{"o":52.9894663417,"h":53.1598027215,"l":52.8876003463,"c":53.0668733065,"v":203757.1932575277,"t":1707058800}
+{"o":53.0668733065,"h":53.1189129146,"l":52.7062116545,"c":52.9871437263,"v":222380.695375471,"t":1707062400}
+{"o":52.9871437263,"h":53.0536027012,"l":52.7450386531,"c":52.7575215239,"v":213662.9020302273,"t":1707066000}
+{"o":52.7575215239,"h":52.9521464755,"l":52.3964190545,"c":52.6143080173,"v":210726.6051453799,"t":1707069600}
+{"o":52.6143080173,"h":52.6732701512,"l":52.2853470374,"c":52.3969918901,"v":224750.0569974364,"t":1707073200}
+{"o":52.3969918901,"h":52.5790093149,"l":52.0068951007,"c":52.5549634903,"v":367062.7097541162,"t":1707076800}
+{"o":52.5549634903,"h":52.7371601025,"l":52.1658717805,"c":52.2749239076,"v":208056.0183559498,"t":1707080400}
+{"o":52.2749239076,"h":52.5093031818,"l":51.7310148767,"c":52.0658193608,"v":241439.2870876085,"t":1707084000}
+{"o":52.0658193608,"h":52.2280815316,"l":51.7784419961,"c":51.9097171367,"v":214932.2439764537,"t":1707087600}
+{"o":51.9097171367,"h":52.2862751628,"l":51.741375448,"c":51.8304074506,"v":238245.4889224332,"t":1707091200}
+{"o":51.8304074506,"h":51.8583160294,"l":51.0854658246,"c":51.7618855804,"v":266614.3437134919,"t":1707094800}
+{"o":51.7618855804,"h":51.9584955292,"l":51.5486092898,"c":51.7559167812,"v":150290.6801067155,"t":1707098400}
+{"o":51.7559167812,"h":52.2335352299,"l":51.7351026024,"c":52.1782207011,"v":169847.7961051007,"t":1707102000}
+{"o":52.1782207011,"h":52.6771691749,"l":52.1249679515,"c":52.4488288932,"v":305884.3063330108,"t":1707105600}
+{"o":52.4488288932,"h":52.4488288932,"l":52.0761964536,"c":52.277111487,"v":119042.4482514285,"t":1707109200}
+{"o":52.277111487,"h":52.6000586231,"l":52.2150260217,"c":52.5295120893,"v":114227.5949070358,"t":1707112800}
+{"o":52.5295120893,"h":53.2399872849,"l":52.4989541066,"c":53.0548757259,"v":236578.5629669015,"t":1707116400}
+{"o":53.0548757259,"h":53.187042458,"l":52.7020326534,"c":52.9306518819,"v":169303.147793989,"t":1707120000}
+{"o":52.9306518819,"h":53.1068388928,"l":52.6866103072,"c":52.8389073532,"v":172396.8328818753,"t":1707123600}
+{"o":52.8389073532,"h":53.3968397661,"l":52.8141860714,"c":53.2208312926,"v":189868.0061883919,"t":1707127200}
+{"o":53.2208312926,"h":53.276722679,"l":53.0190340988,"c":53.1965863114,"v":165520.1520962171,"t":1707130800}
+{"o":53.1965863114,"h":53.2801724875,"l":52.9109163197,"c":53.0240015223,"v":180688.6067178677,"t":1707134400}
+{"o":53.0240015223,"h":53.6254004109,"l":52.9144366033,"c":53.4061468162,"v":264775.1244445457,"t":1707138000}
+{"o":53.4061468162,"h":53.5948741307,"l":53.0366082405,"c":53.0939700389,"v":223099.0609671875,"t":1707141600}
+{"o":53.0939700389,"h":53.0939700389,"l":51.7677630227,"c":51.9574328471,"v":490184.5618751476,"t":1707145200}
+{"o":51.9574328471,"h":52.3144450475,"l":51.7969906964,"c":52.2643100208,"v":276098.1923446415,"t":1707148800}
+{"o":52.2643100208,"h":52.399034206,"l":51.9059371656,"c":51.9901921304,"v":248209.7190650632,"t":1707152400}
+{"o":51.9901921304,"h":52.3377929255,"l":51.8907238861,"c":52.1192464826,"v":270991.6857474654,"t":1707156000}
+{"o":52.1192464826,"h":52.4610695056,"l":52.0642720302,"c":52.1489556965,"v":227637.3147185863,"t":1707159600}
+{"o":52.1489556965,"h":52.2106880874,"l":51.5888986016,"c":52.1067092926,"v":342790.2205328832,"t":1707163200}
+{"o":52.1067092926,"h":52.2239922231,"l":51.5470438901,"c":51.5829918623,"v":351386.1133102238,"t":1707166800}
+{"o":51.5829918623,"h":51.8107042939,"l":51.2129012898,"c":51.4796243555,"v":292566.9871894546,"t":1707170400}
+{"o":51.4796243555,"h":52.1259563517,"l":51.3710156147,"c":51.9967426465,"v":236850.1583041949,"t":1707174000}
+{"o":51.9967426465,"h":52.1339487815,"l":51.8748807567,"c":51.9408483753,"v":188605.3333063608,"t":1707177600}
+{"o":51.9408483753,"h":52.2425573685,"l":51.7160286981,"c":52.0507628059,"v":283353.3078865416,"t":1707181200}
+{"o":52.0507628059,"h":52.5305265597,"l":51.9183795643,"c":52.4083658888,"v":232728.6650425617,"t":1707184800}
+{"o":52.4083658888,"h":52.5771092869,"l":51.9663709635,"c":52.1770387242,"v":229575.6174874452,"t":1707188400}
+{"o":52.1770387242,"h":52.213896493,"l":51.8005041489,"c":51.8331297081,"v":187321.3777444163,"t":1707192000}
+{"o":51.8331297081,"h":51.9602257992,"l":51.5919980353,"c":51.8924153751,"v":168777.2991296902,"t":1707195600}
+{"o":51.8924153751,"h":51.9990982616,"l":51.7566485015,"c":51.9104504626,"v":119431.0038833623,"t":1707199200}
+{"o":51.9104504626,"h":52.09435831,"l":51.7567501868,"c":52.0246115243,"v":152573.5204846201,"t":1707202800}
+{"o":52.0246115243,"h":52.3167994241,"l":51.9844124634,"c":52.2675729178,"v":164702.3770196449,"t":1707206400}
+{"o":52.2675729178,"h":52.3408779643,"l":52.0367999702,"c":52.2582093397,"v":135139.3271768625,"t":1707210000}
+{"o":52.2582093397,"h":52.2582093397,"l":52.2582093397,"c":52.2582093397,"v":0.0,"t":1707213600}
+{"o":52.2582093397,"h":52.2582093397,"l":52.2582093397,"c":52.2582093397,"v":0.0,"t":1707217200}
+{"o":52.2582093397,"h":52.2582093397,"l":52.2582093397,"c":52.2582093397,"v":0.0,"t":1707220800}
+{"o":52.2582093397,"h":52.2582093397,"l":52.2582093397,"c":52.2582093397,"v":0.0,"t":1707224400}
+{"o":52.2582093397,"h":52.2589074313,"l":51.1807161183,"c":51.2406896519,"v":109042.1375095206,"t":1707228000}
+{"o":51.2406896519,"h":52.0694525091,"l":51.159656511,"c":52.0275634474,"v":476763.0998275406,"t":1707231600}
+{"o":52.0275634474,"h":52.2707897837,"l":51.7511085035,"c":51.7942436195,"v":364599.5896156921,"t":1707235200}
+{"o":51.7942436195,"h":52.1196204858,"l":51.7086533212,"c":52.1086734793,"v":458454.4849438664,"t":1707238800}
+{"o":52.1086734793,"h":52.4967816183,"l":51.8280708353,"c":52.4004767424,"v":294845.5693096853,"t":1707242400}
+{"o":52.4004767424,"h":53.1056766083,"l":52.2435762664,"c":53.0561009349,"v":311147.1528685571,"t":1707246000}
+{"o":53.0561009349,"h":53.2261397043,"l":52.8251410649,"c":52.9104631697,"v":302862.7754623019,"t":1707249600}
+{"o":52.9104631697,"h":52.9605260717,"l":52.6717106797,"c":52.7525389337,"v":227982.0435059351,"t":1707253200}
+{"o":52.7525389337,"h":53.2043354553,"l":52.5746551627,"c":53.0145365025,"v":253050.824268602,"t":1707256800}
+{"o":53.0145365025,"h":53.0834861977,"l":52.652572734,"c":52.688571357,"v":227538.7531221563,"t":1707260400}
+{"o":52.688571357,"h":52.9450830806,"l":52.6395138662,"c":52.76276867,"v":219319.6334864251,"t":1707264000}
+{"o":52.76276867,"h":52.9832969672,"l":52.6730530379,"c":52.8001431709,"v":267501.3907203535,"t":1707267600}
+{"o":52.8001431709,"h":52.8442025842,"l":52.3731046302,"c":52.4150426272,"v":249881.4414159072,"t":1707271200}
+{"o":52.4150426272,"h":52.4702106893,"l":51.9265608461,"c":51.9365624169,"v":234624.2761913532,"t":1707274800}
+{"o":51.9365624169,"h":52.0791330607,"l":51.6324756198,"c":51.9037420573,"v":248051.5441229618,"t":1707278400}
+{"o":51.9037420573,"h":52.2809303959,"l":51.7010497478,"c":52.1291630234,"v":209191.3279920934,"t":1707282000}
+{"o":52.1291630234,"h":52.1665773577,"l":51.9696494167,"c":52.1081170363,"v":146368.3902885253,"t":1707285600}
+{"o":52.1081170363,"h":52.1860211613,"l":51.80864562,"c":51.9459873243,"v":145160.3073670597,"t":1707289200}
+{"o":51.9459873243,"h":52.0220764907,"l":51.7699328978,"c":51.7874869445,"v":147702.2320166551,"t":1707292800}
+{"o":51.7874869445,"h":52.1900110649,"l":51.6190525034,"c":52.0699444069,"v":171907.1747204405,"t":1707296400}
+{"o":52.0699444069,"h":52.0774453911,"l":51.4704103763,"c":51.6357996187,"v":173372.8020391815,"t":1707300000}
+{"o":51.6357996187,"h":51.9273891758,"l":51.6091503515,"c":51.7466223123,"v":202984.4751543077,"t":1707303600}
+{"o":51.7466223123,"h":52.077916535,"l":51.7094711212,"c":51.9548969233,"v":189889.4843314245,"t":1707307200}
+{"o":51.9548969233,"h":52.0413949609,"l":51.7341699776,"c":51.8349189583,"v":216890.0491138249,"t":1707310800}
+{"o":51.8349189583,"h":52.3026420528,"l":51.7955137821,"c":51.951678116,"v":406917.0548476485,"t":1707314400}
+{"o":51.951678116,"h":52.5508254619,"l":51.8305107876,"c":52.3147063973,"v":526471.5429105287,"t":1707318000}
+{"o":52.3147063973,"h":52.8504491967,"l":52.2702338221,"c":52.841701894,"v":369678.1934148191,"t":1707321600}
+{"o":52.841701894,"h":53.3119250815,"l":52.7537484217,"c":52.9853123578,"v":390712.2582164942,"t":1707325200}
+{"o":52.9853123578,"h":53.0754126173,"l":52.7235987989,"c":53.0188533844,"v":297709.331606147,"t":1707328800}
+{"o":53.0188533844,"h":53.1870873867,"l":52.7310688014,"c":52.7980062114,"v":238390.497563545,"t":1707332400}
+{"o":52.7980062114,"h":53.6967460176,"l":52.7874261305,"c":53.4577844707,"v":437937.03174916,"t":1707336000}
+{"o":53.4577844707,"h":54.9104266032,"l":53.4491540665,"c":54.7262324383,"v":507748.0988930998,"t":1707339600}
+{"o":54.7262324383,"h":54.9358904486,"l":54.6083790511,"c":54.8865271645,"v":311683.0820614193,"t":1707343200}
+{"o":54.8865271645,"h":55.2128453454,"l":54.7795269423,"c":54.9793661725,"v":235823.7002437995,"t":1707346800}
+{"o":54.9793661725,"h":55.5961911649,"l":54.9010967889,"c":55.4459633277,"v":329117.3905419991,"t":1707350400}
+{"o":55.4459633277,"h":55.7254134687,"l":55.0656946075,"c":55.600281814,"v":286542.2919226959,"t":1707354000}
+{"o":55.600281814,"h":55.7510298498,"l":55.3276557582,"c":55.4737843342,"v":199544.8170121526,"t":1707357600}
+{"o":55.4737843342,"h":55.6861425705,"l":55.2492505128,"c":55.3140009232,"v":147052.5725012216,"t":1707361200}
+{"o":55.3140009232,"h":55.4687282919,"l":55.241246013,"c":55.3234598044,"v":215520.9530708373,"t":1707364800}
+{"o":55.3234598044,"h":55.3447759789,"l":54.9485751741,"c":55.0522588847,"v":218158.6880178855,"t":1707368400}
+{"o":55.0522588847,"h":55.1930929583,"l":54.715030837,"c":54.7696308064,"v":253217.0815479351,"t":1707372000}
+{"o":54.7696308064,"h":55.0453732912,"l":54.677238318,"c":54.8249091822,"v":178447.3981742209,"t":1707375600}
+{"o":54.8249091822,"h":55.4707973314,"l":54.8126176407,"c":55.4539180967,"v":160294.2596372234,"t":1707379200}
+{"o":55.4539180967,"h":55.6255360956,"l":55.1163524602,"c":55.3239428508,"v":211611.0834746985,"t":1707382800}
+{"o":55.3239428508,"h":55.5309050126,"l":55.2678701875,"c":55.4042537865,"v":141397.8049596228,"t":1707386400}
+{"o":55.4042537865,"h":55.4438155178,"l":54.9100846099,"c":55.0420094838,"v":175949.7225259965,"t":1707390000}
+{"o":55.0420094838,"h":55.3050816887,"l":54.9213476924,"c":55.0733449875,"v":173861.0433682789,"t":1707393600}
+{"o":55.0733449875,"h":56.5081588619,"l":55.0416291371,"c":56.2887304453,"v":359602.2030356168,"t":1707397200}
+{"o":56.2887304453,"h":57.0789696006,"l":56.1901946427,"c":56.7380063887,"v":491718.4699775809,"t":1707400800}
+{"o":56.7380063887,"h":57.0476115856,"l":56.5802226529,"c":56.999555021,"v":312998.0451139336,"t":1707404400}
+{"o":56.999555021,"h":57.068337813,"l":55.5724616614,"c":55.9771405315,"v":316235.793597834,"t":1707408000}
+{"o":55.9771405315,"h":56.2475922082,"l":55.6170125555,"c":55.7021684729,"v":297000.2689609082,"t":1707411600}
+{"o":55.7021684729,"h":55.9551770114,"l":55.443423425,"c":55.8694435907,"v":234874.1948549506,"t":1707415200}
+{"o":55.8694435907,"h":56.001397488,"l":55.5431836435,"c":55.6620049067,"v":209610.6923561073,"t":1707418800}
+{"o":55.6620049067,"h":56.1016076821,"l":55.6579867946,"c":56.0331776357,"v":225047.0281634085,"t":1707422400}
+{"o":56.0331776357,"h":56.2312833341,"l":55.77128812,"c":55.8630309716,"v":206549.5145422748,"t":1707426000}
+{"o":55.8630309716,"h":56.009574944,"l":55.6997269395,"c":55.8374040712,"v":170760.0849032618,"t":1707429600}
+{"o":55.8374040712,"h":56.1435608255,"l":55.8239698558,"c":55.9181658545,"v":224294.9949902521,"t":1707433200}
+{"o":55.9181658545,"h":56.4418594846,"l":55.9139397969,"c":56.2307677038,"v":262454.6214108368,"t":1707436800}
+{"o":56.2307677038,"h":56.591935747,"l":56.1013712877,"c":56.5659318956,"v":241115.0575008416,"t":1707440400}
+{"o":56.5659318956,"h":57.5204432397,"l":56.4848048192,"c":57.4640062722,"v":308346.9055192609,"t":1707444000}
+{"o":57.4640062722,"h":57.5546434052,"l":56.7044234416,"c":56.7355571457,"v":236209.5338718754,"t":1707447600}
+{"o":56.7355571457,"h":57.0378658237,"l":56.474957508,"c":56.7587076948,"v":192651.34065306,"t":1707451200}
+{"o":56.7587076948,"h":57.167140421,"l":56.6468149506,"c":57.1275255432,"v":163996.8846131678,"t":1707454800}
+{"o":57.1275255432,"h":57.1597833715,"l":56.8215880634,"c":57.0012337822,"v":143428.0681587175,"t":1707458400}
+{"o":57.0012337822,"h":57.51831807,"l":56.9695009183,"c":57.2923381537,"v":164573.9514342707,"t":1707462000}
+{"o":57.2923381537,"h":57.7810217048,"l":57.2004344718,"c":57.7621031423,"v":199507.4525848564,"t":1707465600}
+{"o":57.7621031423,"h":57.8671452814,"l":57.1134934531,"c":57.2539875604,"v":310948.5098337573,"t":1707469200}
+{"o":57.2539875604,"h":57.4712490015,"l":57.1406567396,"c":57.3925510032,"v":178949.5783400885,"t":1707472800}
+{"o":57.3925510032,"h":57.6815934537,"l":56.7904737484,"c":57.5916052956,"v":324550.7848657321,"t":1707476400}
+{"o":57.5916052956,"h":58.1524801009,"l":57.3397195612,"c":57.4907917256,"v":454121.0094849848,"t":1707480000}
+{"o":57.4907917256,"h":57.6348542712,"l":57.1546694729,"c":57.6121746363,"v":302285.471085866,"t":1707483600}
+{"o":57.6121746363,"h":57.9383391533,"l":56.8658670021,"c":57.0701363454,"v":450966.8051953999,"t":1707487200}
+{"o":57.0701363454,"h":57.5546932024,"l":56.6380201146,"c":57.4544702246,"v":364176.1702164558,"t":1707490800}
+{"o":57.4544702246,"h":57.6577387298,"l":56.7957445082,"c":57.1145632596,"v":384973.2328024591,"t":1707494400}
+{"o":57.1145632596,"h":57.3725086162,"l":56.9745577347,"c":57.2923166929,"v":264289.7405745501,"t":1707498000}
+{"o":57.2923166929,"h":57.9171142978,"l":57.2087566987,"c":57.5108530261,"v":325602.4024593006,"t":1707501600}
+{"o":57.5108530261,"h":57.6242139822,"l":57.0823802262,"c":57.1360239382,"v":279342.6965484209,"t":1707505200}
+{"o":57.1360239382,"h":57.5124859086,"l":57.0878800831,"c":57.2235803544,"v":217217.2618680355,"t":1707508800}
+{"o":57.2235803544,"h":59.3037829866,"l":57.1839566353,"c":59.2636857825,"v":355594.8731952437,"t":1707512400}
+{"o":59.2636857825,"h":59.3430909227,"l":58.4399107045,"c":58.6836003286,"v":342529.2017122663,"t":1707516000}
+{"o":58.6836003286,"h":58.9109493828,"l":58.0613198556,"c":58.1944574298,"v":296849.077113366,"t":1707519600}
+{"o":58.1944574298,"h":58.8418399177,"l":58.1622527885,"c":58.5331846236,"v":240162.290523571,"t":1707523200}
+{"o":58.5331846236,"h":59.3438224474,"l":58.4566474767,"c":59.2203300211,"v":233416.0329828667,"t":1707526800}
+{"o":59.2203300211,"h":59.7528057693,"l":59.1688384873,"c":59.4628984262,"v":238984.8217937978,"t":1707530400}
+{"o":59.4628984262,"h":60.2232011258,"l":59.4628984262,"c":60.2096825263,"v":266792.4206260112,"t":1707534000}
+{"o":60.2096825263,"h":60.3944738523,"l":59.7682034946,"c":59.9656651745,"v":230359.1545899513,"t":1707537600}
+{"o":59.9656651745,"h":60.1013413212,"l":59.7747263109,"c":59.9412408265,"v":155773.6384023697,"t":1707541200}
+{"o":59.9412408265,"h":59.970101681,"l":59.2195207729,"c":59.3009738434,"v":177519.8726221079,"t":1707544800}
+{"o":59.3009738434,"h":59.4666555748,"l":59.1469347214,"c":59.2570971548,"v":131013.1001315539,"t":1707548400}
+{"o":59.2570971548,"h":59.661372081,"l":58.8785116085,"c":58.879927299,"v":150910.0084626107,"t":1707552000}
+{"o":58.879927299,"h":59.4134313517,"l":58.8618540752,"c":59.30410827,"v":197010.3087458715,"t":1707555600}
+{"o":59.30410827,"h":59.3457645353,"l":58.3838440419,"c":58.4289423038,"v":194929.5710593176,"t":1707559200}
+{"o":58.4289423038,"h":58.9776543695,"l":58.3816778068,"c":58.8292216854,"v":167510.7056038912,"t":1707562800}
+{"o":58.8292216854,"h":58.8744315081,"l":58.4949642019,"c":58.6717189981,"v":147390.9799312019,"t":1707566400}
+{"o":58.6717189981,"h":58.8056752594,"l":58.324455627,"c":58.7892744242,"v":169183.4214987597,"t":1707570000}
+{"o":58.7892744242,"h":59.1341885041,"l":58.758353101,"c":58.8997195156,"v":173367.8541124538,"t":1707573600}
+{"o":58.8997195156,"h":59.2058063538,"l":58.8687747724,"c":59.062948041,"v":175884.5127010279,"t":1707577200}
+{"o":59.062948041,"h":59.12002153,"l":58.7500558549,"c":58.9989924922,"v":195292.6740491174,"t":1707580800}
+{"o":58.9989924922,"h":59.127155619,"l":58.6638513959,"c":58.7016085191,"v":190791.6890635199,"t":1707584400}
+{"o":58.7016085191,"h":59.5605033187,"l":58.6745620431,"c":59.4250503915,"v":180238.772969674,"t":1707588000}
+{"o":59.4250503915,"h":59.6200662146,"l":59.2544907084,"c":59.4097702767,"v":169361.5053293172,"t":1707591600}
+{"o":59.4097702767,"h":60.0576772718,"l":59.2070868723,"c":59.4622012591,"v":253622.8248799175,"t":1707595200}
+{"o":59.4622012591,"h":60.0068306572,"l":59.3753621312,"c":59.7801336622,"v":271808.3320401617,"t":1707598800}
+{"o":59.7801336622,"h":59.8489033257,"l":59.13689026,"c":59.5017325457,"v":209871.9575509311,"t":1707602400}
+{"o":59.5017325457,"h":59.7467770337,"l":59.1612357555,"c":59.3172461366,"v":167225.0578058804,"t":1707606000}
+{"o":59.3172461366,"h":59.4649717501,"l":58.9936162579,"c":59.2282349816,"v":184348.167816677,"t":1707609600}
+{"o":59.2282349816,"h":59.2635685957,"l":58.7016762636,"c":58.8944970446,"v":197419.6534898124,"t":1707613200}
+{"o":58.8944970446,"h":59.0673889956,"l":58.6561102286,"c":58.7938390332,"v":152419.1648004731,"t":1707616800}
+{"o":58.7938390332,"h":59.677803954,"l":58.7874874797,"c":59.5381424634,"v":175109.1459853468,"t":1707620400}
+{"o":59.5381424634,"h":59.7955094734,"l":59.3203664696,"c":59.455607195,"v":154688.286399363,"t":1707624000}
+{"o":59.455607195,"h":59.5598225396,"l":59.2002183745,"c":59.3236838502,"v":147827.8447071254,"t":1707627600}
+{"o":59.3236838502,"h":59.5295754936,"l":59.1435419733,"c":59.4436022798,"v":121456.4316618918,"t":1707631200}
+{"o":59.4436022798,"h":59.7104585827,"l":59.2075335586,"c":59.4104609324,"v":144559.4859264024,"t":1707634800}
+{"o":59.4104609324,"h":59.5603540355,"l":59.2460608222,"c":59.326404088,"v":135404.885961745,"t":1707638400}
+{"o":59.326404088,"h":59.9212852207,"l":59.3153627495,"c":59.8414872671,"v":150950.7000564967,"t":1707642000}
+{"o":59.8414872671,"h":60.0140095619,"l":59.0900332599,"c":59.4865195878,"v":205849.9961315126,"t":1707645600}
+{"o":59.4865195878,"h":59.7620843654,"l":59.3758388617,"c":59.7003061354,"v":134432.2013957885,"t":1707649200}
+{"o":59.7003061354,"h":60.1998777397,"l":59.6258754847,"c":59.6571263603,"v":215941.3384278429,"t":1707652800}
+{"o":59.6571263603,"h":59.7972118776,"l":59.3666028088,"c":59.4077608854,"v":165802.6926806445,"t":1707656400}
+{"o":59.4077608854,"h":59.6283258997,"l":59.1618195153,"c":59.5928648016,"v":190371.4705375732,"t":1707660000}
+{"o":59.5928648016,"h":59.6078214178,"l":59.1630641946,"c":59.2112557811,"v":189037.022497128,"t":1707663600}
+{"o":59.2112557811,"h":59.2772372936,"l":58.8189435593,"c":58.9968901806,"v":230387.6595052144,"t":1707667200}
+{"o":58.9968901806,"h":59.3568781927,"l":58.9415196499,"c":59.2382385842,"v":238711.083561828,"t":1707670800}
+{"o":59.2382385842,"h":59.2653780846,"l":58.6568855969,"c":58.9671074059,"v":228139.2190347828,"t":1707674400}
+{"o":58.9671074059,"h":59.1077750811,"l":58.7953407833,"c":58.8803173948,"v":192103.700136133,"t":1707678000}
+{"o":58.8803173948,"h":59.194020255,"l":58.3691253616,"c":58.3815595448,"v":269539.9899787031,"t":1707681600}
+{"o":58.3815595448,"h":58.6704810534,"l":58.3477703057,"c":58.423887903,"v":191716.3930846407,"t":1707685200}
+{"o":58.423887903,"h":58.6534301235,"l":58.362429806,"c":58.4977801804,"v":164085.0387442431,"t":1707688800}
+{"o":58.4977801804,"h":58.5667834677,"l":58.3314800059,"c":58.4622926535,"v":162925.564792737,"t":1707692400}
+{"o":58.4622926535,"h":59.4375433459,"l":58.4171540946,"c":59.1101846535,"v":232570.9745332803,"t":1707696000}
+{"o":59.1101846535,"h":59.1440982652,"l":58.5744308752,"c":58.754675724,"v":194368.2934267515,"t":1707699600}
+{"o":58.754675724,"h":58.8611106577,"l":57.0535608329,"c":57.6110729379,"v":346747.1811663011,"t":1707703200}
+{"o":57.6110729379,"h":58.0737332233,"l":57.4312684945,"c":57.8118342385,"v":153454.2060095526,"t":1707706800}
+{"o":57.8118342385,"h":57.8246437902,"l":57.4199628667,"c":57.4587534409,"v":161400.4170621539,"t":1707710400}
+{"o":57.4587534409,"h":57.7063472169,"l":57.3264005194,"c":57.3977620408,"v":182813.5660905588,"t":1707714000}
+{"o":57.3977620408,"h":57.583204131,"l":56.9460068798,"c":57.3260968903,"v":183195.7661630193,"t":1707717600}
+{"o":57.3260968903,"h":57.8675834629,"l":57.3259739976,"c":57.6205323336,"v":153289.0372845801,"t":1707721200}
+{"o":57.6205323336,"h":57.8408556282,"l":57.3780525076,"c":57.5164012826,"v":140393.9936458068,"t":1707724800}
+{"o":57.5164012826,"h":57.5650040578,"l":56.8949659153,"c":56.9832090762,"v":213237.1917386305,"t":1707728400}
+{"o":56.9832090762,"h":57.2306694653,"l":56.7264555346,"c":56.8530310692,"v":226327.0001383994,"t":1707732000}
+{"o":56.8530310692,"h":56.9183606102,"l":56.2968265115,"c":56.6667176965,"v":229052.4213433818,"t":1707735600}
+{"o":56.6667176965,"h":56.972627543,"l":56.4463309496,"c":56.8442581208,"v":194608.8863052232,"t":1707739200}
+{"o":56.8442581208,"h":56.9479372178,"l":56.6446063784,"c":56.8374901081,"v":156211.0477574106,"t":1707742800}
+{"o":56.8374901081,"h":58.0594858374,"l":56.8144034557,"c":58.0124428839,"v":274093.6238714193,"t":1707746400}
+{"o":58.0124428839,"h":59.303628573,"l":57.7586761925,"c":59.2347524897,"v":577730.8518807861,"t":1707750000}
+{"o":59.2347524897,"h":59.405846466,"l":58.5630564446,"c":59.1485358646,"v":451702.0976698094,"t":1707753600}
+{"o":59.1485358646,"h":60.2536541562,"l":59.0580781479,"c":59.7292381399,"v":583647.1987239617,"t":1707757200}
+{"o":59.7292381399,"h":60.1822217999,"l":59.6293912766,"c":59.6685734979,"v":443988.8995022909,"t":1707760800}
+{"o":59.6685734979,"h":60.4823205136,"l":59.5138647143,"c":59.7260800504,"v":430880.1033341449,"t":1707764400}
+{"o":59.7260800504,"h":60.3480382578,"l":59.6999570733,"c":60.3266326831,"v":320579.9409668423,"t":1707768000}
+{"o":60.3266326831,"h":60.7996619359,"l":59.8874848565,"c":59.9899569862,"v":433740.8294885015,"t":1707771600}
+{"o":59.9899569862,"h":60.7153458955,"l":59.9750703952,"c":60.7086034641,"v":269200.0455683631,"t":1707775200}
+{"o":60.7086034641,"h":61.0528180189,"l":60.3930868927,"c":60.7759526069,"v":224112.9909653728,"t":1707778800}
+{"o":60.7759526069,"h":62.5446046724,"l":60.7759526069,"c":62.0369807833,"v":426366.9797403433,"t":1707782400}
+{"o":62.0369807833,"h":62.276928577,"l":61.7460829254,"c":62.1709389166,"v":346048.2954790335,"t":1707786000}
+{"o":62.1709389166,"h":62.2611660368,"l":61.5389975708,"c":61.7628185798,"v":237783.2366937407,"t":1707789600}
+{"o":61.7628185798,"h":62.0235220341,"l":61.3778482269,"c":61.4842186296,"v":201462.3639810075,"t":1707793200}
+{"o":61.4842186296,"h":62.1503902,"l":61.4762033114,"c":61.9422640576,"v":196954.594378439,"t":1707796800}
+{"o":61.9422640576,"h":62.0914675756,"l":61.8169982667,"c":62.0763638468,"v":159700.4468105576,"t":1707800400}
+{"o":62.0763638468,"h":62.3375479868,"l":61.8175410747,"c":61.8973579227,"v":181073.0365009807,"t":1707804000}
+{"o":61.8973579227,"h":62.2207765854,"l":61.7409554636,"c":62.0195655761,"v":221819.5496640018,"t":1707807600}
+{"o":62.0195655761,"h":62.5876795455,"l":61.9043323819,"c":62.3368775876,"v":165169.4323859489,"t":1707811200}
+{"o":62.3368775876,"h":62.4267714968,"l":61.9973874411,"c":62.3940653617,"v":154951.2207902336,"t":1707814800}
+{"o":62.3940653617,"h":62.3945433274,"l":61.6403474354,"c":61.7304497852,"v":110318.1010358989,"t":1707818400}
+{"o":61.7304497852,"h":62.0760777158,"l":61.3822522217,"c":62.0760777158,"v":200302.1674580252,"t":1707822000}
+{"o":62.0760777158,"h":62.1071393845,"l":61.622664142,"c":61.7672380986,"v":202411.2962763457,"t":1707825600}
+{"o":61.7672380986,"h":61.9699579001,"l":60.4316464438,"c":60.9937428895,"v":415943.039502273,"t":1707829200}
+{"o":60.9937428895,"h":61.2420909621,"l":59.4565623053,"c":59.7669527425,"v":632932.2135064534,"t":1707832800}
+{"o":59.7669527425,"h":60.4025990018,"l":59.3365498206,"c":60.0134425999,"v":330844.3170662347,"t":1707836400}
+{"o":60.0134425999,"h":60.1718318988,"l":58.9829524447,"c":59.025449174,"v":260327.1640649872,"t":1707840000}
+{"o":59.025449174,"h":60.0164906508,"l":58.9390408837,"c":59.9710333277,"v":285765.5923446594,"t":1707843600}
+{"o":59.9710333277,"h":60.9283897673,"l":59.9118979366,"c":60.6136874649,"v":265741.0558597274,"t":1707847200}
+{"o":60.6136874649,"h":61.1174130996,"l":60.3497017805,"c":60.6915463902,"v":339500.7098697991,"t":1707850800}
+{"o":60.6915463902,"h":61.4278634949,"l":60.6729784657,"c":61.2467235426,"v":252742.9698436889,"t":1707854400}
+{"o":61.2467235426,"h":61.9235196685,"l":61.0852676545,"c":61.4906592029,"v":279385.1336969837,"t":1707858000}
+{"o":61.4906592029,"h":61.7064148549,"l":60.8909428097,"c":60.9934363655,"v":214792.3429491601,"t":1707861600}
+{"o":60.9934363655,"h":61.3163028377,"l":60.7434449002,"c":61.2113387274,"v":178029.2831071266,"t":1707865200}
+{"o":61.2113387274,"h":61.2482088185,"l":60.2480747453,"c":60.5226873415,"v":203256.7018128961,"t":1707868800}
+{"o":60.5226873415,"h":60.8707360148,"l":60.2413308275,"c":60.5339732265,"v":188450.2608782237,"t":1707872400}
+{"o":60.5339732265,"h":60.7157814305,"l":60.2787475972,"c":60.5340985113,"v":171650.3104932106,"t":1707876000}
+{"o":60.5340985113,"h":61.0728806336,"l":60.4783909447,"c":60.8829805802,"v":159981.2201269259,"t":1707879600}
+{"o":60.8829805802,"h":61.0192360722,"l":60.5314143436,"c":60.7252301673,"v":183594.8240048591,"t":1707883200}
+{"o":60.7252301673,"h":61.6172418282,"l":60.7002334176,"c":61.4465733149,"v":201829.7521078002,"t":1707886800}
+{"o":61.4465733149,"h":61.4692128748,"l":61.1482696128,"c":61.2296004486,"v":145143.9541383839,"t":1707890400}
+{"o":61.2296004486,"h":61.6596518109,"l":61.2157433386,"c":61.5243228085,"v":128808.0972111997,"t":1707894000}
+{"o":61.5243228085,"h":62.4319057566,"l":61.310125372,"c":62.4155729091,"v":181692.4431003505,"t":1707897600}
+{"o":62.4155729091,"h":63.2992986067,"l":62.2781834486,"c":63.1438944764,"v":407613.3921653259,"t":1707901200}
+{"o":63.1438944764,"h":63.2162494087,"l":62.5604254409,"c":62.7818155546,"v":233480.792845447,"t":1707904800}
+{"o":62.7818155546,"h":63.0771278814,"l":62.2615592675,"c":62.9272173967,"v":212982.4019990373,"t":1707908400}
+{"o":62.9272173967,"h":63.1718905745,"l":62.6062008235,"c":62.7992093345,"v":231781.2588333989,"t":1707912000}
+{"o":62.7992093345,"h":64.2296209288,"l":62.7755175491,"c":64.1933115746,"v":363724.806592491,"t":1707915600}
+{"o":64.1933115746,"h":64.5339675441,"l":63.81308842,"c":64.1628125188,"v":369612.3228563353,"t":1707919200}
+{"o":64.1628125188,"h":64.232911279,"l":63.1222390024,"c":63.6230476592,"v":371737.0131925981,"t":1707922800}
+{"o":63.6230476592,"h":63.6716112606,"l":62.9610479035,"c":63.228801683,"v":299815.4826851818,"t":1707926400}
+{"o":63.228801683,"h":63.5080015569,"l":62.8379690202,"c":63.0365746966,"v":250981.5690665787,"t":1707930000}
+{"o":63.0365746966,"h":63.1166567498,"l":62.6077663317,"c":62.9254364291,"v":229017.9865934095,"t":1707933600}
+{"o":62.9254364291,"h":63.411857393,"l":62.7137699563,"c":63.1944231059,"v":252928.5154282481,"t":1707937200}
+{"o":63.1944231059,"h":63.5452174993,"l":63.1089723093,"c":63.3095946613,"v":234621.0546714463,"t":1707940800}
+{"o":63.3095946613,"h":63.7322423704,"l":62.8610135024,"c":63.6524705363,"v":255569.9189577014,"t":1707944400}
+{"o":63.6524705363,"h":63.8272125619,"l":63.4073732588,"c":63.775952964,"v":234385.9242137929,"t":1707948000}
+{"o":63.775952964,"h":63.8716417744,"l":63.5308646379,"c":63.6563877139,"v":229885.9067393694,"t":1707951600}
+{"o":63.6563877139,"h":64.4145696311,"l":62.9967692636,"c":64.2080692259,"v":355043.8621262769,"t":1707955200}
+{"o":64.2080692259,"h":64.2439387408,"l":63.1170704021,"c":63.4286402187,"v":308950.2142937471,"t":1707958800}
+{"o":63.4286402187,"h":63.8310431074,"l":63.339325621,"c":63.51551882,"v":222814.6198888593,"t":1707962400}
+{"o":63.51551882,"h":64.0350816405,"l":63.4990193234,"c":63.8367692165,"v":215073.9458574557,"t":1707966000}
+{"o":63.8367692165,"h":63.8367692165,"l":63.1877686903,"c":63.3065477509,"v":198384.2645697694,"t":1707969600}
+{"o":63.3065477509,"h":63.4142857885,"l":62.6448999508,"c":62.8196516264,"v":211692.8141712567,"t":1707973200}
+{"o":62.8196516264,"h":62.9833438244,"l":62.4678858466,"c":62.6263965836,"v":185926.7187121476,"t":1707976800}
+{"o":62.6263965836,"h":63.0280136978,"l":62.5200024387,"c":62.6192518925,"v":184976.4286657579,"t":1707980400}
+{"o":62.6192518925,"h":62.9491111365,"l":62.4580824177,"c":62.9032752052,"v":201741.1733336744,"t":1707984000}
+{"o":62.9032752052,"h":63.3446813601,"l":62.8020967749,"c":63.3187635113,"v":182272.754081583,"t":1707987600}
+{"o":63.3187635113,"h":63.7437172079,"l":63.2517262101,"c":63.5226939108,"v":196855.1195256496,"t":1707991200}
+{"o":63.5226939108,"h":63.614123659,"l":62.9550731105,"c":63.1676096256,"v":209392.4151518751,"t":1707994800}
+{"o":63.1676096256,"h":63.5040164284,"l":62.6809320554,"c":63.1357087757,"v":255186.9974055581,"t":1707998400}
+{"o":63.1357087757,"h":63.3173351315,"l":62.7422073213,"c":63.1593326689,"v":227396.1955698806,"t":1708002000}
+{"o":63.1593326689,"h":63.8011360716,"l":62.8892561245,"c":63.5846035895,"v":302676.2532441386,"t":1708005600}
+{"o":63.5846035895,"h":63.7290436599,"l":61.5584915147,"c":62.0445534014,"v":598986.4644903581,"t":1708009200}
+{"o":62.0445534014,"h":62.5922573798,"l":61.4435184044,"c":62.1244946705,"v":447127.5751151008,"t":1708012800}
+{"o":62.1244946705,"h":62.2714120998,"l":61.6357673954,"c":61.6728907845,"v":862811.2966784284,"t":1708016400}
+{"o":61.6728907845,"h":62.064097162,"l":61.5547836332,"c":61.817294424,"v":285601.2578031134,"t":1708020000}
+{"o":61.817294424,"h":62.2573650949,"l":61.5956618597,"c":62.0786309085,"v":294026.2312234592,"t":1708023600}
+{"o":62.0786309085,"h":62.2643733985,"l":61.5341229581,"c":61.5800575421,"v":265726.2965383358,"t":1708027200}
+{"o":61.5800575421,"h":61.9135665636,"l":60.869654242,"c":60.9742391263,"v":332701.5345909963,"t":1708030800}
+{"o":60.9742391263,"h":61.5385135202,"l":60.7206811194,"c":60.9753931447,"v":340085.3072014087,"t":1708034400}
+{"o":60.9753931447,"h":61.8955591805,"l":60.8820647682,"c":61.8019200162,"v":216951.4305484102,"t":1708038000}
+{"o":61.8019200162,"h":61.9015452345,"l":61.1108662498,"c":61.6740626247,"v":251066.1509493861,"t":1708041600}
+{"o":61.6740626247,"h":61.8117617262,"l":61.2393335903,"c":61.7564739308,"v":226426.5366587288,"t":1708045200}
+{"o":61.7564739308,"h":62.126476448,"l":61.5132006183,"c":62.0738860672,"v":196570.3252256716,"t":1708048800}
+{"o":62.0738860672,"h":62.1955815126,"l":61.7563925332,"c":61.9834502922,"v":167565.753201657,"t":1708052400}
+{"o":61.9834502922,"h":62.0432841509,"l":61.5791351787,"c":61.6596530014,"v":160103.8068747465,"t":1708056000}
+{"o":61.6596530014,"h":61.7007409787,"l":61.4408226663,"c":61.5467285012,"v":150720.5099680359,"t":1708059600}
+{"o":61.5467285012,"h":61.6941264364,"l":61.1675724073,"c":61.2492941328,"v":169580.7762955524,"t":1708063200}
+{"o":61.2492941328,"h":61.3553090071,"l":60.6199953253,"c":60.656537465,"v":381416.082544613,"t":1708066800}
+{"o":60.656537465,"h":61.0068941886,"l":60.3403475441,"c":60.464992288,"v":276403.74411436,"t":1708070400}
+{"o":60.464992288,"h":60.6727012919,"l":59.9169123206,"c":60.5300925952,"v":254131.3224905118,"t":1708074000}
+{"o":60.5300925952,"h":61.1899924674,"l":60.3139671905,"c":61.1440047269,"v":191763.8762497411,"t":1708077600}
+{"o":61.1440047269,"h":61.2947539757,"l":60.8764935555,"c":61.0033105747,"v":143955.1326448648,"t":1708081200}
+{"o":61.0033105747,"h":61.5783061391,"l":60.7845432457,"c":61.5067504756,"v":170830.9101970075,"t":1708084800}
+{"o":61.5067504756,"h":61.5443473547,"l":60.7965239624,"c":61.1055449255,"v":258668.7498670271,"t":1708088400}
+{"o":61.1055449255,"h":61.2129035684,"l":59.4060905658,"c":59.7174838226,"v":446511.4900138643,"t":1708092000}
+{"o":59.7174838226,"h":59.7225785801,"l":58.7757984627,"c":59.6702715453,"v":461656.2953059889,"t":1708095600}
+{"o":59.6702715453,"h":60.0642373744,"l":59.236818845,"c":59.4698789519,"v":308427.527545493,"t":1708099200}
+{"o":59.4698789519,"h":59.5484697828,"l":59.15757862,"c":59.2653422535,"v":284730.7190338145,"t":1708102800}
+{"o":59.2653422535,"h":59.5236957329,"l":58.8376011172,"c":59.4325643836,"v":320780.9864307086,"t":1708106400}
+{"o":59.4325643836,"h":59.6901654107,"l":58.9635508662,"c":59.1380489464,"v":228970.777492157,"t":1708110000}
+{"o":59.1380489464,"h":59.5714030356,"l":58.9826481211,"c":59.5711664595,"v":223001.1841443331,"t":1708113600}
+{"o":59.5711664595,"h":59.7533864122,"l":59.2575353372,"c":59.6067220044,"v":210471.7642959941,"t":1708117200}
+{"o":59.6067220044,"h":59.751435565,"l":59.3756178679,"c":59.7118585445,"v":164986.6715009354,"t":1708120800}
+{"o":59.7118585445,"h":60.2508600627,"l":59.6505352101,"c":60.0570441365,"v":250163.7250313257,"t":1708124400}
+{"o":60.0570441365,"h":60.4455345922,"l":59.9292373616,"c":60.1652256603,"v":170000.732381908,"t":1708128000}
+{"o":60.1652256603,"h":60.302581441,"l":59.4537394933,"c":59.7310933465,"v":171597.5676386596,"t":1708131600}
+{"o":59.7310933465,"h":59.8408839857,"l":59.4509721993,"c":59.7092746536,"v":196144.0561264298,"t":1708135200}
+{"o":59.7092746536,"h":59.9190209693,"l":59.3892900358,"c":59.7837901033,"v":135244.3242356524,"t":1708138800}
+{"o":59.7837901033,"h":59.829608833,"l":59.4665556952,"c":59.501058152,"v":136440.8429022341,"t":1708142400}
+{"o":59.501058152,"h":59.5659331257,"l":59.1188476886,"c":59.5591683558,"v":175147.8617186646,"t":1708146000}
+{"o":59.5591683558,"h":59.7465704423,"l":59.4863232151,"c":59.6279173729,"v":137164.7475535009,"t":1708149600}
+{"o":59.6279173729,"h":60.0693690384,"l":59.5843573861,"c":60.013918327,"v":126329.5395213119,"t":1708153200}
+{"o":60.013918327,"h":60.2779522152,"l":59.3705372696,"c":59.4903007316,"v":185190.6032069376,"t":1708156800}
+{"o":59.4903007316,"h":59.5922388751,"l":59.0580951685,"c":59.1532745285,"v":157115.6090817016,"t":1708160400}
+{"o":59.1532745285,"h":59.4534642889,"l":58.9768842801,"c":59.4367987506,"v":171240.5319594568,"t":1708164000}
+{"o":59.4367987506,"h":59.6989084666,"l":59.3809009793,"c":59.5173295279,"v":133149.5327928575,"t":1708167600}
+{"o":59.5173295279,"h":59.5958260659,"l":59.292666518,"c":59.3076059976,"v":133927.0736131129,"t":1708171200}
+{"o":59.3076059976,"h":59.3079682188,"l":58.0836822385,"c":58.1769405341,"v":367035.608479324,"t":1708174800}
+{"o":58.1769405341,"h":58.3508061628,"l":57.5066386618,"c":58.1961657287,"v":415677.4881087266,"t":1708178400}
+{"o":58.1961657287,"h":58.533348604,"l":57.8745906345,"c":58.3409802175,"v":240417.6995176751,"t":1708182000}
+{"o":58.3409802175,"h":58.4142949959,"l":57.9356804751,"c":58.2105868941,"v":176627.2656305812,"t":1708185600}
+{"o":58.2105868941,"h":58.6690349648,"l":58.1865790731,"c":58.588785383,"v":243692.6552297321,"t":1708189200}
+{"o":58.588785383,"h":58.610568597,"l":58.3593164401,"c":58.4786486102,"v":151537.4403072387,"t":1708192800}
+{"o":58.4786486102,"h":58.7840280686,"l":58.3757583764,"c":58.7571079652,"v":158696.6896180239,"t":1708196400}
+{"o":58.7571079652,"h":59.0244450433,"l":58.6317249839,"c":58.9662239956,"v":161629.6163824727,"t":1708200000}
+{"o":58.9662239956,"h":59.647708706,"l":58.7706410011,"c":59.4506090315,"v":201429.9604937776,"t":1708203600}
+{"o":59.4506090315,"h":59.6366992413,"l":59.3418299915,"c":59.4355607309,"v":164081.6797637751,"t":1708207200}
+{"o":59.4355607309,"h":59.4622242946,"l":59.2044557505,"c":59.2525393819,"v":123503.2750198547,"t":1708210800}
+{"o":59.2525393819,"h":59.6916334453,"l":59.125381968,"c":59.3908874657,"v":293320.0886355736,"t":1708214400}
+{"o":59.3908874657,"h":59.6441612035,"l":58.7984323942,"c":58.9178316211,"v":161382.287654429,"t":1708218000}
+{"o":58.9178316211,"h":59.0617009235,"l":58.4963282846,"c":58.6017336036,"v":194477.3044700121,"t":1708221600}
+{"o":58.6017336036,"h":59.0108366887,"l":58.5536660237,"c":58.970818108,"v":151267.5434976493,"t":1708225200}
+{"o":58.970818108,"h":59.3849200104,"l":58.9571349032,"c":59.2920941452,"v":165183.7765407788,"t":1708228800}
+{"o":59.2920941452,"h":59.6584026915,"l":59.2578605652,"c":59.5683692931,"v":147827.3825671864,"t":1708232400}
+{"o":59.5683692931,"h":59.6163803809,"l":58.8182894617,"c":59.0682566737,"v":150543.5227081439,"t":1708236000}
+{"o":59.0682566737,"h":59.6296814397,"l":58.9331990492,"c":59.4210509759,"v":153689.8421622009,"t":1708239600}
+{"o":59.4210509759,"h":59.5226422903,"l":59.2183209985,"c":59.469703454,"v":117049.0765955838,"t":1708243200}
+{"o":59.469703454,"h":60.355259187,"l":59.4518952326,"c":60.3187832486,"v":194197.6329224814,"t":1708246800}
+{"o":60.3187832486,"h":61.5159228541,"l":60.2951087851,"c":60.6339133157,"v":331539.6513790801,"t":1708250400}
+{"o":60.6339133157,"h":61.0304804456,"l":60.4230846057,"c":60.8285470663,"v":147969.2385363639,"t":1708254000}
+{"o":60.8285470663,"h":60.9748423846,"l":60.2192581506,"c":60.2806433659,"v":168307.6986711358,"t":1708257600}
+{"o":60.2806433659,"h":60.6037062284,"l":60.2664805296,"c":60.5103357109,"v":168380.3621890369,"t":1708261200}
+{"o":60.5103357109,"h":61.1854130092,"l":60.509291574,"c":60.9951995185,"v":210257.9258673961,"t":1708264800}
+{"o":60.9951995185,"h":61.1435672143,"l":60.8223835386,"c":61.0975954513,"v":216325.0010709511,"t":1708268400}
+{"o":61.0975954513,"h":61.5720269291,"l":60.7720798447,"c":61.2807919663,"v":288967.9157858267,"t":1708272000}
+{"o":61.2807919663,"h":62.0550224634,"l":61.2722961522,"c":61.6243701978,"v":320187.9865119433,"t":1708275600}
+{"o":61.6243701978,"h":61.8067237357,"l":61.2804793583,"c":61.7243442742,"v":213393.3383472781,"t":1708279200}
+{"o":61.7243442742,"h":61.793087851,"l":61.2108227167,"c":61.3438737,"v":209193.8394885375,"t":1708282800}
+{"o":61.3438737,"h":61.5707235717,"l":60.8745147796,"c":61.1692489707,"v":205060.9574170759,"t":1708286400}
+{"o":61.1692489707,"h":61.6834824735,"l":61.1548785685,"c":61.4817573182,"v":186563.8035661403,"t":1708290000}
+{"o":61.4817573182,"h":61.8010539305,"l":61.1171103456,"c":61.3544722963,"v":248196.2607729377,"t":1708293600}
+{"o":61.3544722963,"h":61.5627528501,"l":60.9341154386,"c":61.0576768844,"v":201931.7198449668,"t":1708297200}
+{"o":61.0576768844,"h":61.4069024729,"l":60.9524896196,"c":61.1154180453,"v":223960.7980698711,"t":1708300800}
+{"o":61.1154180453,"h":61.1274990471,"l":60.7653810147,"c":61.0404653,"v":242280.7002390974,"t":1708304400}
+{"o":61.0404653,"h":61.1583711465,"l":60.6859172524,"c":60.9724841998,"v":215877.5034252408,"t":1708308000}
+{"o":60.9724841998,"h":61.0367330201,"l":60.5050343454,"c":60.7478068878,"v":194978.1766094565,"t":1708311600}
+{"o":60.7478068878,"h":61.0396066576,"l":60.5880122431,"c":60.9092792001,"v":178190.2472534077,"t":1708315200}
+{"o":60.9092792001,"h":60.9318963206,"l":60.4708813639,"c":60.8130825634,"v":176258.0898237225,"t":1708318800}
+{"o":60.8130825634,"h":61.4898702352,"l":60.7781884753,"c":61.1605520524,"v":249521.2755886441,"t":1708322400}
+{"o":61.1605520524,"h":61.8070127121,"l":61.0518756393,"c":61.607220013,"v":170674.8955464405,"t":1708326000}
+{"o":61.607220013,"h":61.6626097474,"l":60.7138516827,"c":60.7660266506,"v":220655.1736421426,"t":1708329600}
+{"o":60.7660266506,"h":61.176709219,"l":60.7600511921,"c":60.8420577324,"v":165954.6499409663,"t":1708333200}
+{"o":60.8420577324,"h":61.0358239849,"l":60.3294308365,"c":60.8911261074,"v":204789.0967743145,"t":1708336800}
+{"o":60.8911261074,"h":61.4309382056,"l":60.8553592245,"c":61.3071335432,"v":164244.5316866687,"t":1708340400}
+{"o":61.3071335432,"h":61.3398145038,"l":60.8613933248,"c":60.870427704,"v":181564.5542062366,"t":1708344000}
+{"o":60.870427704,"h":62.3950635588,"l":60.7939146572,"c":61.4695681196,"v":458373.2464516456,"t":1708347600}
+{"o":61.4695681196,"h":61.6405296063,"l":61.0582706795,"c":61.572860858,"v":291691.3765924367,"t":1708351200}
+{"o":61.572860858,"h":62.4850817539,"l":61.5071080524,"c":61.8439961397,"v":346897.9011129418,"t":1708354800}
+{"o":61.8439961397,"h":62.0876042619,"l":61.1203223006,"c":61.2798928508,"v":293314.9629987158,"t":1708358400}
+{"o":61.2798928508,"h":61.8107218481,"l":61.1162130599,"c":61.1961861301,"v":287529.2026484085,"t":1708362000}
+{"o":61.1961861301,"h":61.3266471852,"l":60.8575953093,"c":60.9087077157,"v":193671.3938799533,"t":1708365600}
+{"o":60.9087077157,"h":61.0732225199,"l":60.6485028176,"c":60.8912414484,"v":170331.8872321271,"t":1708369200}
+{"o":60.8912414484,"h":61.1718220425,"l":60.6966837279,"c":60.9759566373,"v":181240.7760976932,"t":1708372800}
+{"o":60.9759566373,"h":61.3915031116,"l":60.9302791124,"c":61.3457558317,"v":177674.4748602793,"t":1708376400}
+{"o":61.3457558317,"h":61.4802785778,"l":60.8596830861,"c":60.9724018951,"v":210624.304938192,"t":1708380000}
+{"o":60.9724018951,"h":61.0803366747,"l":60.4448894169,"c":60.6765254556,"v":167795.877742441,"t":1708383600}
+{"o":60.6765254556,"h":60.9899853452,"l":60.1994483537,"c":60.2329863071,"v":250920.6020717403,"t":1708387200}
+{"o":60.2329863071,"h":60.4213723779,"l":59.3810917869,"c":59.7005471206,"v":319804.69927128,"t":1708390800}
+{"o":59.7005471206,"h":60.0360410103,"l":59.6199127679,"c":59.956486035,"v":179820.5531462808,"t":1708394400}
+{"o":59.956486035,"h":60.0420938972,"l":59.5331129549,"c":59.562361088,"v":254611.5079290002,"t":1708398000}
+{"o":59.562361088,"h":60.0502092956,"l":59.3209065401,"c":60.0392151322,"v":170821.7942681311,"t":1708401600}
+{"o":60.0392151322,"h":60.2860715206,"l":59.9802459185,"c":60.2454472797,"v":146538.9874992307,"t":1708405200}
+{"o":60.2454472797,"h":60.392028817,"l":60.0943052301,"c":60.2559016584,"v":159428.7856782772,"t":1708408800}
+{"o":60.2559016584,"h":60.2816048986,"l":59.4025632189,"c":59.5075717211,"v":192451.0543695457,"t":1708412400}
+{"o":59.5075717211,"h":59.5877372871,"l":58.4401057684,"c":59.4354705915,"v":192131.6705741267,"t":1708416000}
+{"o":59.4354705915,"h":59.5378053594,"l":58.7297447756,"c":59.2902730778,"v":216401.9566658125,"t":1708419600}
+{"o":59.2902730778,"h":59.8581752212,"l":59.2245467848,"c":59.8297118803,"v":159664.0744007459,"t":1708423200}
+{"o":59.8297118803,"h":60.2474747823,"l":59.6508279162,"c":60.0425304539,"v":175634.7989293399,"t":1708426800}
+{"o":60.0425304539,"h":60.2153357148,"l":59.3421907542,"c":59.3560356633,"v":193650.1977959603,"t":1708430400}
+{"o":59.3560356633,"h":60.2206668256,"l":59.2146262782,"c":60.1585118213,"v":302425.7868095743,"t":1708434000}
+{"o":60.1585118213,"h":60.2004575929,"l":57.8699113078,"c":58.607187673,"v":642691.935273968,"t":1708437600}
+{"o":58.607187673,"h":58.6618375882,"l":56.9100128533,"c":57.9631254353,"v":668910.1595912236,"t":1708441200}
+{"o":57.9631254353,"h":58.5243708638,"l":57.5027880075,"c":57.6444036356,"v":375363.2193373805,"t":1708444800}
+{"o":57.6444036356,"h":57.7911792408,"l":57.0278840803,"c":57.3689996893,"v":379440.4581225974,"t":1708448400}
+{"o":57.3689996893,"h":58.0133803778,"l":57.2038324008,"c":57.785723753,"v":237991.5655697228,"t":1708452000}
+{"o":57.785723753,"h":58.3958093454,"l":57.5944647429,"c":58.375844542,"v":256192.8427332013,"t":1708455600}
+{"o":58.375844542,"h":58.5189684363,"l":58.0496399753,"c":58.5052025076,"v":230701.4642415063,"t":1708459200}
+{"o":58.5052025076,"h":58.6654462684,"l":58.3017343454,"c":58.4544202827,"v":180138.4187370546,"t":1708462800}
+{"o":58.4544202827,"h":59.3207732181,"l":58.4426012488,"c":59.2188496646,"v":228197.2395782611,"t":1708466400}
+{"o":59.2188496646,"h":59.6689365149,"l":58.9069706552,"c":58.9246925968,"v":195930.2986183431,"t":1708470000}
+{"o":58.9246925968,"h":58.9684904889,"l":58.3249445762,"c":58.442321231,"v":168491.0704675903,"t":1708473600}
+{"o":58.442321231,"h":58.8834492425,"l":58.1981021185,"c":58.2678757507,"v":235324.4672670471,"t":1708477200}
+{"o":58.2678757507,"h":58.3784832139,"l":57.8911972845,"c":58.0669046403,"v":217554.309591673,"t":1708480800}
+{"o":58.0669046403,"h":58.3103157382,"l":57.9291922458,"c":57.9925955796,"v":171445.9760253383,"t":1708484400}
+{"o":57.9925955796,"h":58.2136183146,"l":57.7193024483,"c":57.8621612226,"v":145118.9399135033,"t":1708488000}
+{"o":57.8621612226,"h":58.172481821,"l":57.7270319293,"c":57.8713428007,"v":131375.5215944763,"t":1708491600}
+{"o":57.8713428007,"h":58.1299262234,"l":57.2871190476,"c":57.5148558419,"v":203750.5748010629,"t":1708495200}
+{"o":57.5148558419,"h":57.5219268746,"l":56.8249328619,"c":57.0307428269,"v":227287.8638199923,"t":1708498800}
+{"o":57.0307428269,"h":57.4323569348,"l":56.9416083755,"c":57.1876375205,"v":212539.7538874119,"t":1708502400}
+{"o":57.1876375205,"h":57.2433678151,"l":55.9277160013,"c":56.077883966,"v":317657.1353462069,"t":1708506000}
+{"o":56.077883966,"h":56.4756574095,"l":55.6764370059,"c":56.2969739355,"v":292266.4298395853,"t":1708509600}
+{"o":56.2969739355,"h":56.5047361278,"l":55.6545215956,"c":55.8826108979,"v":199855.6467068885,"t":1708513200}
+{"o":55.8826108979,"h":56.5514986783,"l":55.3963661633,"c":56.4105278474,"v":340504.7660286364,"t":1708516800}
+{"o":56.4105278474,"h":56.7523200825,"l":55.8451124736,"c":56.121575425,"v":249735.2208644535,"t":1708520400}
+{"o":56.121575425,"h":56.1514335159,"l":54.9598083598,"c":55.3814634509,"v":397675.7447628126,"t":1708524000}
+{"o":55.3814634509,"h":56.5616814905,"l":55.185766047,"c":56.4775333136,"v":325673.0159343675,"t":1708527600}
+{"o":56.4775333136,"h":56.8392058476,"l":55.9983888842,"c":56.5538126735,"v":292988.4867585582,"t":1708531200}
+{"o":56.5538126735,"h":56.6843853636,"l":55.4749702602,"c":55.5165862918,"v":302394.6521143846,"t":1708534800}
+{"o":55.5165862918,"h":55.5545333225,"l":54.3687190311,"c":55.0064544361,"v":394202.6055655577,"t":1708538400}
+{"o":55.0064544361,"h":55.538783548,"l":54.7870509218,"c":55.4915356268,"v":237264.3700265645,"t":1708542000}
+{"o":55.4915356268,"h":55.5786654723,"l":55.1573530818,"c":55.2707010334,"v":183676.1981451185,"t":1708545600}
+{"o":55.2707010334,"h":56.9284968328,"l":55.1828311728,"c":56.9096581387,"v":390502.4118727301,"t":1708549200}
+{"o":56.9096581387,"h":57.253476382,"l":56.6163765231,"c":56.8908562404,"v":314710.2873918093,"t":1708552800}
+{"o":56.8908562404,"h":57.4976938586,"l":56.7149753383,"c":57.1567645166,"v":268641.612739049,"t":1708556400}
+{"o":57.1567645166,"h":57.1609586692,"l":56.4192725571,"c":56.4595079795,"v":232562.0438786077,"t":1708560000}
+{"o":56.4595079795,"h":56.6341550138,"l":55.5185498105,"c":55.6048168573,"v":220995.9621307349,"t":1708563600}
+{"o":55.6048168573,"h":56.1667050171,"l":55.5240142923,"c":55.9120095203,"v":226800.9357276424,"t":1708567200}
+{"o":55.9120095203,"h":56.4924045031,"l":55.7690087764,"c":56.3255633305,"v":199393.8087479315,"t":1708570800}
+{"o":56.3255633305,"h":56.5670800277,"l":56.1422891095,"c":56.2129125173,"v":174316.3170985498,"t":1708574400}
+{"o":56.2129125173,"h":56.6445167808,"l":56.1499371304,"c":56.4406964943,"v":169433.0716046982,"t":1708578000}
+{"o":56.4406964943,"h":57.3180549791,"l":56.3976530709,"c":57.0069040134,"v":188381.9879959364,"t":1708581600}
+{"o":57.0069040134,"h":57.1824473229,"l":56.4720072191,"c":57.1334087779,"v":252635.2824481511,"t":1708585200}
+{"o":57.1334087779,"h":57.6738051463,"l":57.0102711661,"c":57.4952911438,"v":227881.6985656189,"t":1708588800}
+{"o":57.4952911438,"h":58.1638015724,"l":57.3677557693,"c":58.0220411652,"v":229423.790412674,"t":1708592400}
+{"o":58.0220411652,"h":58.2298113262,"l":57.4260402067,"c":57.786768641,"v":217345.2919398454,"t":1708596000}
+{"o":57.786768641,"h":57.835269629,"l":57.2952016472,"c":57.551787714,"v":189025.5237680524,"t":1708599600}
+{"o":57.551787714,"h":57.7249887109,"l":56.9592544396,"c":57.1527029688,"v":186344.6397995031,"t":1708603200}
+{"o":57.1527029688,"h":57.2026554434,"l":56.09225002,"c":56.4799770392,"v":272976.6689789442,"t":1708606800}
+{"o":56.4799770392,"h":56.9657249586,"l":56.3506780864,"c":56.8997899699,"v":241251.2576404808,"t":1708610400}
+{"o":56.8997899699,"h":57.5799776063,"l":56.744774524,"c":57.3011180545,"v":256656.6997916426,"t":1708614000}
+{"o":57.3011180545,"h":57.3342500137,"l":56.372683041,"c":56.5635644174,"v":243815.6967719893,"t":1708617600}
+{"o":56.5635644174,"h":56.8838575464,"l":56.5256336437,"c":56.6594049665,"v":217330.779742241,"t":1708621200}
+{"o":56.6594049665,"h":57.0652140436,"l":56.3533276792,"c":56.9346861146,"v":204179.0067484131,"t":1708624800}
+{"o":56.9346861146,"h":56.9465040008,"l":56.1865104951,"c":56.3045910137,"v":203644.7887044636,"t":1708628400}
+{"o":56.3045910137,"h":57.2407042869,"l":56.2343010994,"c":57.1999215611,"v":331687.940925605,"t":1708632000}
+{"o":57.1999215611,"h":57.2120274649,"l":56.1461045786,"c":56.3336094631,"v":219765.0169952878,"t":1708635600}
+{"o":56.3336094631,"h":56.5683522209,"l":55.6448328161,"c":55.9976963918,"v":224027.2422018646,"t":1708639200}
+{"o":55.9976963918,"h":56.0702277586,"l":55.200523692,"c":55.298438311,"v":203855.9287801867,"t":1708642800}
+{"o":55.298438311,"h":55.761687753,"l":55.2507069102,"c":55.7490714655,"v":202825.2877872706,"t":1708646400}
+{"o":55.7490714655,"h":55.9026764088,"l":55.4423847329,"c":55.4723623818,"v":198759.6832459314,"t":1708650000}
+{"o":55.4723623818,"h":55.8462728518,"l":55.0201309335,"c":55.1528640325,"v":238846.5454968448,"t":1708653600}
+{"o":55.1528640325,"h":55.3618003105,"l":54.9116029096,"c":55.3513893056,"v":250088.9486259188,"t":1708657200}
+{"o":55.3513893056,"h":55.6886632671,"l":55.1242698622,"c":55.6610934295,"v":191268.6790447475,"t":1708660800}
+{"o":55.6610934295,"h":55.8211787235,"l":55.4777438694,"c":55.7441656194,"v":144951.2095638016,"t":1708664400}
+{"o":55.7441656194,"h":56.0744194228,"l":55.7031848318,"c":55.9648947476,"v":139968.377676365,"t":1708668000}
+{"o":55.9648947476,"h":56.0326290889,"l":55.2600322671,"c":55.4470749611,"v":161024.3879580312,"t":1708671600}
+{"o":55.4470749611,"h":55.8856280961,"l":55.0587153708,"c":55.3318211464,"v":218190.6648335176,"t":1708675200}
+{"o":55.3318211464,"h":55.6773214512,"l":55.1469196629,"c":55.659900098,"v":210730.5932349964,"t":1708678800}
+{"o":55.659900098,"h":55.8318851688,"l":55.4531253949,"c":55.7941792874,"v":153871.9923522074,"t":1708682400}
+{"o":55.7941792874,"h":56.0216285342,"l":55.6842864561,"c":55.8296427412,"v":142783.243704633,"t":1708686000}
+{"o":55.8296427412,"h":55.855625995,"l":54.996020142,"c":55.0389420996,"v":199449.3386663441,"t":1708689600}
+{"o":55.0389420996,"h":55.5949654129,"l":54.9495533868,"c":55.5546378602,"v":256748.1957107527,"t":1708693200}
+{"o":55.5546378602,"h":55.9521062971,"l":55.0516803684,"c":55.6227994399,"v":407192.834728901,"t":1708696800}
+{"o":55.6227994399,"h":55.6251384868,"l":54.4646181811,"c":54.5742176515,"v":528281.3461818647,"t":1708700400}
+{"o":54.5742176515,"h":54.7722504938,"l":53.7053357885,"c":54.6158402495,"v":539884.4124676911,"t":1708704000}
+{"o":54.6158402495,"h":55.2479267713,"l":54.5511869483,"c":55.2359619717,"v":230006.6536637312,"t":1708707600}
+{"o":55.2359619717,"h":55.2451636155,"l":54.8132352297,"c":55.1450757639,"v":189983.4451809138,"t":1708711200}
+{"o":55.1450757639,"h":55.2969294103,"l":54.9165705163,"c":55.1380828036,"v":190218.9414520643,"t":1708714800}
+{"o":55.1380828036,"h":55.3249182121,"l":54.8949406137,"c":55.210833189,"v":182175.0682738464,"t":1708718400}
+{"o":55.210833189,"h":55.3060192275,"l":54.8797050391,"c":54.9678249877,"v":196088.0403262976,"t":1708722000}
+{"o":54.9678249877,"h":55.1074363252,"l":54.2486356025,"c":54.2954453189,"v":301423.7754402267,"t":1708725600}
+{"o":54.2954453189,"h":54.5238314884,"l":53.7612271454,"c":54.3094445645,"v":293431.9252752727,"t":1708729200}
+{"o":54.3094445645,"h":54.8150895967,"l":54.0635939285,"c":54.6914013748,"v":272089.9036488202,"t":1708732800}
+{"o":54.6914013748,"h":54.7021395225,"l":53.5651417344,"c":53.6950163227,"v":351472.5390198523,"t":1708736400}
+{"o":53.6950163227,"h":54.3126715191,"l":53.5793400793,"c":54.2095622157,"v":215272.8151774952,"t":1708740000}
+{"o":54.2095622157,"h":54.6208205653,"l":54.068893022,"c":54.5034134722,"v":140750.842913151,"t":1708743600}
+{"o":54.5034134722,"h":55.0796335529,"l":54.47379333,"c":54.9808210612,"v":149250.1265489711,"t":1708747200}
+{"o":54.9808210612,"h":55.1443475114,"l":54.7291450046,"c":55.0856633768,"v":142690.1458984731,"t":1708750800}
+{"o":55.0856633768,"h":55.2298031172,"l":54.9249142378,"c":55.1263222094,"v":182266.7347136299,"t":1708754400}
+{"o":55.1263222094,"h":55.6176339841,"l":55.0059476061,"c":55.5880973286,"v":172573.6166081406,"t":1708758000}
+{"o":55.5880973286,"h":55.705454652,"l":55.2291586898,"c":55.2949021482,"v":157882.0109942938,"t":1708761600}
+{"o":55.2949021482,"h":55.8734266628,"l":55.2238425131,"c":55.7353958789,"v":175281.0333490815,"t":1708765200}
+{"o":55.7353958789,"h":55.9052736911,"l":55.5256808455,"c":55.6196959478,"v":130260.6377824274,"t":1708768800}
+{"o":55.6196959478,"h":55.711447703,"l":55.4013528719,"c":55.5493887193,"v":126408.8891989685,"t":1708772400}
+{"o":55.5493887193,"h":55.7770371553,"l":55.3230377743,"c":55.621973481,"v":150064.9808681838,"t":1708776000}
+{"o":55.621973481,"h":55.7915505133,"l":55.4946898712,"c":55.6357610785,"v":166932.7653812084,"t":1708779600}
+{"o":55.6357610785,"h":55.7024597687,"l":55.3626545696,"c":55.5645731768,"v":155607.0024364399,"t":1708783200}
+{"o":55.5645731768,"h":55.7289104965,"l":55.441444955,"c":55.4563323247,"v":187531.4657228388,"t":1708786800}
+{"o":55.4563323247,"h":55.8584356451,"l":55.4330727862,"c":55.7678688124,"v":179847.4049954723,"t":1708790400}
+{"o":55.7678688124,"h":56.4816096703,"l":55.7158734117,"c":56.275586967,"v":254847.7664798708,"t":1708794000}
+{"o":56.275586967,"h":56.5072172663,"l":56.1152906591,"c":56.217224345,"v":227020.4850085249,"t":1708797600}
+{"o":56.217224345,"h":56.6506010451,"l":56.155166921,"c":56.6040782887,"v":167508.6196572195,"t":1708801200}
+{"o":56.6040782887,"h":56.8082867108,"l":56.4166069507,"c":56.6046576524,"v":214435.9628527244,"t":1708804800}
+{"o":56.6046576524,"h":56.8771934817,"l":56.4578659361,"c":56.8182088478,"v":210163.5954870967,"t":1708808400}
+{"o":56.8182088478,"h":56.9924625081,"l":56.5650264746,"c":56.6387915584,"v":170855.9727602348,"t":1708812000}
+{"o":56.6387915584,"h":56.7862308362,"l":56.5091324145,"c":56.5903537931,"v":220098.8003921502,"t":1708815600}
+{"o":56.5903537931,"h":56.6319586879,"l":56.2490496493,"c":56.4172884862,"v":157834.7419675255,"t":1708819200}
+{"o":56.4172884862,"h":56.5667640118,"l":56.1509075164,"c":56.4346759026,"v":160636.9272320669,"t":1708822800}
+{"o":56.4346759026,"h":56.8206096816,"l":56.0673417144,"c":56.2012499726,"v":220726.0647159237,"t":1708826400}
+{"o":56.2012499726,"h":56.2691339242,"l":55.5983650013,"c":56.2307503521,"v":174590.1087794315,"t":1708830000}
+{"o":56.2307503521,"h":56.2660827558,"l":55.920049728,"c":56.1373816791,"v":155317.8073994479,"t":1708833600}
+{"o":56.1373816791,"h":56.2793758224,"l":55.8984445903,"c":56.2029114147,"v":112473.9407244328,"t":1708837200}
+{"o":56.2029114147,"h":56.4077008984,"l":56.029050205,"c":56.1335878274,"v":139894.4237778158,"t":1708840800}
+{"o":56.1335878274,"h":56.210598108,"l":55.8809438605,"c":56.034890908,"v":132292.6826329316,"t":1708844400}
+{"o":56.034890908,"h":56.0783258083,"l":55.6975422333,"c":55.735009611,"v":157348.2448510217,"t":1708848000}
+{"o":55.735009611,"h":55.875825903,"l":55.5887779302,"c":55.7142690387,"v":116112.9885826925,"t":1708851600}
+{"o":55.7142690387,"h":55.8037087873,"l":55.514446094,"c":55.7076389067,"v":112294.4648138743,"t":1708855200}
+{"o":55.7076389067,"h":55.9701712325,"l":55.58879312,"c":55.910568872,"v":116085.2562373642,"t":1708858800}
+{"o":55.910568872,"h":56.0716239015,"l":55.6296108338,"c":56.0229688375,"v":147222.8923073631,"t":1708862400}
+{"o":56.0229688375,"h":56.0979826216,"l":55.7345068076,"c":55.8079998956,"v":180397.3979655663,"t":1708866000}
+{"o":55.8079998956,"h":56.3393966993,"l":55.7568890481,"c":56.2737665208,"v":245786.323914668,"t":1708869600}
+{"o":56.2737665208,"h":56.4480370019,"l":55.7342294659,"c":55.906601329,"v":213653.7527303075,"t":1708873200}
+{"o":55.906601329,"h":56.1468485877,"l":55.5991691827,"c":55.8401746319,"v":232079.8369701794,"t":1708876800}
+{"o":55.8401746319,"h":56.2506890051,"l":55.7829260779,"c":56.2226017272,"v":217462.4860677387,"t":1708880400}
+{"o":56.2226017272,"h":56.2568348263,"l":55.9056580615,"c":56.0994376316,"v":177812.5444711848,"t":1708884000}
+{"o":56.0994376316,"h":56.3986329479,"l":55.9760803884,"c":56.2289633931,"v":197880.9073888867,"t":1708887600}
+{"o":56.2289633931,"h":56.7897434306,"l":56.201198844,"c":56.362836941,"v":309851.4177801767,"t":1708891200}
+{"o":56.362836941,"h":56.4947786813,"l":56.1084575731,"c":56.2657886104,"v":224415.9168117672,"t":1708894800}
+{"o":56.2657886104,"h":56.5338937553,"l":56.0477514512,"c":56.3063173233,"v":250328.2939221835,"t":1708898400}
+{"o":56.3063173233,"h":56.3837800749,"l":56.0655662418,"c":56.2798258912,"v":164997.24386685,"t":1708902000}
+{"o":56.2798258912,"h":56.5587257268,"l":56.0878183273,"c":56.5383104803,"v":209257.2242076798,"t":1708905600}
+{"o":56.5383104803,"h":56.9415524185,"l":55.8414176899,"c":56.2399745895,"v":265944.1156825843,"t":1708909200}
+{"o":56.2399745895,"h":56.3023309254,"l":55.7755070409,"c":55.7823840106,"v":189190.510771946,"t":1708912800}
+{"o":55.7823840106,"h":56.280138115,"l":55.6094312413,"c":56.2651247249,"v":208735.8292654832,"t":1708916400}
+{"o":56.2651247249,"h":56.3700539554,"l":55.9820525967,"c":56.1104361153,"v":185367.8642578195,"t":1708920000}
+{"o":56.1104361153,"h":56.6048648411,"l":56.0461198955,"c":56.5473864306,"v":186434.5381801813,"t":1708923600}
+{"o":56.5473864306,"h":56.6791111955,"l":56.4168447839,"c":56.659776149,"v":167664.9948760219,"t":1708927200}
+{"o":56.659776149,"h":56.702924445,"l":56.1083615167,"c":56.1716547596,"v":172409.8574366354,"t":1708930800}
+{"o":56.1716547596,"h":56.6446480106,"l":56.1165921062,"c":56.327789082,"v":178096.2068802742,"t":1708934400}
+{"o":56.327789082,"h":56.5701896393,"l":55.1119660655,"c":55.1984418034,"v":368836.1655823427,"t":1708938000}
+{"o":55.1984418034,"h":55.6573346174,"l":55.1608113793,"c":55.3799283091,"v":217417.0467984704,"t":1708941600}
+{"o":55.3799283091,"h":55.4239007962,"l":54.7229170009,"c":54.9187834384,"v":263996.2517445374,"t":1708945200}
+{"o":54.9187834384,"h":55.1988061822,"l":54.5491806971,"c":55.1429267017,"v":266606.7399085468,"t":1708948800}
+{"o":55.1429267017,"h":55.5494697598,"l":54.8976549746,"c":55.2358665556,"v":313531.4465190204,"t":1708952400}
+{"o":55.2358665556,"h":56.3366337184,"l":55.2078490269,"c":56.3070030365,"v":250096.4706465011,"t":1708956000}
+{"o":56.3070030365,"h":57.1331471849,"l":56.0881549849,"c":57.1045310411,"v":496788.6425370993,"t":1708959600}
+{"o":57.1045310411,"h":58.2626572675,"l":56.8828523079,"c":58.150648906,"v":508099.5160042478,"t":1708963200}
+{"o":58.150648906,"h":59.7268038176,"l":58.1088471166,"c":59.6253611162,"v":479151.0037926284,"t":1708966800}
+{"o":59.6253611162,"h":59.9815111758,"l":59.1843748033,"c":59.4604578156,"v":522776.2221273804,"t":1708970400}
+{"o":59.4604578156,"h":59.8212410839,"l":58.9693766691,"c":59.704643742,"v":440818.2982660409,"t":1708974000}
+{"o":59.704643742,"h":60.0827845604,"l":59.093771138,"c":59.4074471783,"v":429282.1879470152,"t":1708977600}
+{"o":59.4074471783,"h":59.4395069956,"l":59.0012769921,"c":59.2860071993,"v":271315.7595466936,"t":1708981200}
+{"o":59.2860071993,"h":60.2836145085,"l":59.2235607196,"c":59.7119486129,"v":362157.7340358227,"t":1708984800}
+{"o":59.7119486129,"h":59.9901806735,"l":59.5358761809,"c":59.8129692306,"v":259223.1771760684,"t":1708988400}
+{"o":59.8129692306,"h":60.3989513997,"l":59.4125255382,"c":60.2666647951,"v":355004.7831364438,"t":1708992000}
+{"o":60.2666647951,"h":61.0942119775,"l":60.1580908988,"c":60.2560332322,"v":520320.330217295,"t":1708995600}
+{"o":60.2560332322,"h":60.893834086,"l":59.7789105323,"c":60.5141866858,"v":698839.1945740271,"t":1708999200}
+{"o":60.5141866858,"h":61.0220705194,"l":59.9264290367,"c":59.9607177033,"v":475921.4181819215,"t":1709002800}
+{"o":59.9607177033,"h":60.1708183788,"l":59.3955443397,"c":59.4814860559,"v":470229.4805541687,"t":1709006400}
+{"o":59.4814860559,"h":60.0638209847,"l":59.3912847085,"c":59.990756823,"v":278098.2722186363,"t":1709010000}
+{"o":59.990756823,"h":60.6173155754,"l":59.9789855214,"c":60.5465329715,"v":282652.2430998138,"t":1709013600}
+{"o":60.5465329715,"h":60.6366503381,"l":59.9475496582,"c":60.0893022215,"v":278526.7805666091,"t":1709017200}
+{"o":60.0893022215,"h":60.8051873808,"l":60.0765519589,"c":60.4363516787,"v":229837.8705577406,"t":1709020800}
+{"o":60.4363516787,"h":60.7540598142,"l":60.3631862917,"c":60.5990695089,"v":284207.6678047567,"t":1709024400}
+{"o":60.5990695089,"h":61.0046502584,"l":60.3441859916,"c":60.8520000932,"v":262506.6417692588,"t":1709028000}
+{"o":60.8520000932,"h":60.9001325626,"l":60.169514573,"c":60.6491282054,"v":275118.8852578119,"t":1709031600}
+{"o":60.6491282054,"h":60.8339868782,"l":59.8876534831,"c":59.8911271879,"v":347404.0628131284,"t":1709035200}
+{"o":59.8911271879,"h":60.1701385561,"l":59.3958528618,"c":60.0151627143,"v":382958.2418454607,"t":1709038800}
+{"o":60.0151627143,"h":60.0823639082,"l":59.0550697213,"c":59.4214860776,"v":418653.4721217006,"t":1709042400}
+{"o":59.4214860776,"h":59.5928223975,"l":57.8496351669,"c":58.1075835061,"v":607850.2139237627,"t":1709046000}
+{"o":58.1075835061,"h":58.6288364569,"l":57.2574107735,"c":58.1454151209,"v":562758.2136653895,"t":1709049600}
+{"o":58.1454151209,"h":58.4804946175,"l":57.9763294832,"c":58.3136780927,"v":395161.3815253659,"t":1709053200}
+{"o":58.3136780927,"h":58.6000143188,"l":58.1732947968,"c":58.3479230705,"v":274109.9644292843,"t":1709056800}
+{"o":58.3479230705,"h":59.0084130826,"l":58.2228719281,"c":58.9730659105,"v":489848.5133573385,"t":1709060400}
+{"o":58.9730659105,"h":59.2202720001,"l":58.5448750074,"c":59.2033552833,"v":356620.6739051917,"t":1709064000}
+{"o":59.2033552833,"h":59.5191556008,"l":58.9583779822,"c":59.2844469561,"v":276566.206173442,"t":1709067600}
+{"o":59.2844469561,"h":59.4730990283,"l":58.9345618076,"c":59.0230782055,"v":245078.6082270478,"t":1709071200}
+{"o":59.0230782055,"h":59.1089353203,"l":58.6594440453,"c":58.9769395742,"v":206034.9131368959,"t":1709074800}
+{"o":58.9769395742,"h":59.6577682951,"l":58.7490380948,"c":59.1157361793,"v":321957.9958710076,"t":1709078400}
+{"o":59.1157361793,"h":59.2329363258,"l":58.4136919553,"c":58.7962753698,"v":300759.4214628405,"t":1709082000}
+{"o":58.7962753698,"h":58.9294471692,"l":58.6220478099,"c":58.775695487,"v":276296.7976578685,"t":1709085600}
+{"o":58.775695487,"h":58.7984378418,"l":58.3895151277,"c":58.556563204,"v":223036.4679903611,"t":1709089200}
+{"o":58.556563204,"h":59.2235358749,"l":58.5319190068,"c":59.1807748773,"v":377859.1711617445,"t":1709092800}
+{"o":59.1807748773,"h":59.411375998,"l":59.0691680979,"c":59.1501197201,"v":184987.1546255705,"t":1709096400}
+{"o":59.1501197201,"h":59.3529542002,"l":58.9751519828,"c":59.1966069998,"v":190811.4763576373,"t":1709100000}
+{"o":59.1966069998,"h":59.9418588644,"l":59.1236993393,"c":59.8941065986,"v":230529.9618434938,"t":1709103600}
+{"o":59.8941065986,"h":60.277815794,"l":59.4438915062,"c":60.084975391,"v":444246.4239166141,"t":1709107200}
+{"o":60.084975391,"h":60.9572054386,"l":59.5784256289,"c":60.9048665184,"v":524007.7845462949,"t":1709110800}
+{"o":60.9048665184,"h":62.2247545429,"l":60.4246249234,"c":62.1378040311,"v":654840.3009942566,"t":1709114400}
+{"o":62.1378040311,"h":62.5358415009,"l":60.084916614,"c":60.647858645,"v":691189.7966186897,"t":1709118000}
+{"o":60.647858645,"h":61.209178477,"l":60.2743380058,"c":60.6021410256,"v":552627.1558503046,"t":1709121600}
+{"o":60.6021410256,"h":61.598195162,"l":60.3687773641,"c":61.4521230132,"v":688774.5307419454,"t":1709125200}
+{"o":61.4521230132,"h":61.6414862631,"l":60.1680604943,"c":60.9063056085,"v":708837.3746578627,"t":1709128800}
+{"o":60.9063056085,"h":61.6361833297,"l":60.289735447,"c":61.5216439275,"v":607617.6247367291,"t":1709132400}
+{"o":61.5216439275,"h":63.427929806,"l":61.4840320322,"c":63.2371595745,"v":857249.0272402132,"t":1709136000}
+{"o":63.2371595745,"h":63.6454319908,"l":59.5200029329,"c":62.332667582,"v":1357103.044786111,"t":1709139600}
+{"o":62.332667582,"h":62.3912990781,"l":59.1438692778,"c":61.5295004146,"v":1164686.0689808107,"t":1709143200}
+{"o":61.5295004146,"h":62.0079739759,"l":60.4994494891,"c":60.5969104358,"v":624269.5495865402,"t":1709146800}
+{"o":60.5969104358,"h":61.3259906321,"l":59.9644728284,"c":61.0337173776,"v":537007.7395448119,"t":1709150400}
+{"o":61.0337173776,"h":63.2676133477,"l":60.6013684294,"c":63.1266184783,"v":582292.7422399307,"t":1709154000}
+{"o":63.1266184783,"h":64.0790372213,"l":62.8229860711,"c":63.0207386565,"v":672135.6064498546,"t":1709157600}
+{"o":63.0207386565,"h":64.7828659143,"l":63.0198761919,"c":64.7692683589,"v":640648.3785294625,"t":1709161200}
+{"o":64.7692683589,"h":66.6326492316,"l":63.8598275106,"c":66.6326492316,"v":963193.405395944,"t":1709164800}
+{"o":66.6326492316,"h":67.5516585153,"l":65.7783021856,"c":67.2645357138,"v":644352.6402363431,"t":1709168400}
+{"o":67.2645357138,"h":67.668767711,"l":66.0136545727,"c":66.0857071848,"v":580657.2739499402,"t":1709172000}
+{"o":66.0857071848,"h":67.4623413546,"l":65.8081231407,"c":67.1719811877,"v":525998.2869818704,"t":1709175600}
+{"o":67.1719811877,"h":67.7963418737,"l":66.5204258478,"c":66.8431432174,"v":472488.9540191619,"t":1709179200}
+{"o":66.8431432174,"h":68.3900865647,"l":66.5625148094,"c":67.4020900162,"v":528374.4918409657,"t":1709182800}
+{"o":67.4020900162,"h":67.9782370249,"l":66.6598011279,"c":67.1656203827,"v":462900.729974615,"t":1709186400}
+{"o":67.1656203827,"h":68.5210695981,"l":66.4583817655,"c":68.2667106417,"v":401337.0813565883,"t":1709190000}
+{"o":68.2667106417,"h":71.9424142764,"l":68.091355565,"c":71.5571793686,"v":763672.4837582876,"t":1709193600}
+{"o":71.5571793686,"h":72.2700945115,"l":69.7821362406,"c":70.1826639433,"v":548223.9718273976,"t":1709197200}
+{"o":70.1826639433,"h":70.2555528922,"l":69.5791524115,"c":70.0255476094,"v":382139.2254038145,"t":1709200800}
+{"o":70.0255476094,"h":71.137421802,"l":69.7247391718,"c":70.2663688896,"v":402911.3908545178,"t":1709204400}
+{"o":70.2663688896,"h":71.0321408176,"l":69.2306070615,"c":70.2563969993,"v":477545.2479914916,"t":1709208000}
+{"o":70.2563969993,"h":72.8972606511,"l":70.2209702964,"c":72.2344509155,"v":566619.9452585317,"t":1709211600}
+{"o":72.2344509155,"h":73.2493009954,"l":71.2371640993,"c":71.6013567328,"v":726619.0250548775,"t":1709215200}
+{"o":71.6013567328,"h":72.1771203624,"l":71.0305365976,"c":71.9908602301,"v":499560.6842844874,"t":1709218800}
+{"o":71.9908602301,"h":72.373303399,"l":69.2887779903,"c":71.0190817971,"v":674495.5063000483,"t":1709222400}
+{"o":71.0190817971,"h":71.7743140178,"l":68.7795312312,"c":69.8616415608,"v":730818.7440273195,"t":1709226000}
+{"o":69.8616415608,"h":70.5649420313,"l":68.7448040515,"c":69.4172036677,"v":559428.6222759432,"t":1709229600}
+{"o":69.4172036677,"h":70.9367404318,"l":69.0929656778,"c":70.833608863,"v":336399.5853232911,"t":1709233200}
+{"o":70.833608863,"h":71.8324832739,"l":70.7434970932,"c":71.0739858314,"v":349239.3110493774,"t":1709236800}
+{"o":71.0739858314,"h":71.0739858314,"l":67.9135157294,"c":69.5391694881,"v":682608.2496109799,"t":1709240400}
+{"o":69.5391694881,"h":69.7267373872,"l":66.7822613723,"c":67.2926676778,"v":617358.7599791924,"t":1709244000}
+{"o":67.2926676778,"h":68.7781311166,"l":67.2667826733,"c":68.3638167814,"v":483356.3180485984,"t":1709247600}
+{"o":68.3638167814,"h":72.2660417285,"l":68.363649237,"c":72.2099582278,"v":676940.3982774842,"t":1709251200}
+{"o":72.2099582278,"h":74.55720313,"l":71.5212255364,"c":73.8058303001,"v":810946.3006317079,"t":1709254800}
+{"o":73.8058303001,"h":74.2857477861,"l":52.0108002781,"c":53.134537106,"v":698516.8088882675,"t":1709258400}
+{"o":53.134537106,"h":54.0829830569,"l":52.9931914755,"c":53.1532916372,"v":638207.251237153,"t":1709262000}
+{"o":53.1532916372,"h":54.5634270384,"l":53.0878213897,"c":54.5267164292,"v":577893.9614853954,"t":1709265600}
+{"o":54.5267164292,"h":54.7223567259,"l":52.9892379958,"c":53.1860164443,"v":442781.2958888909,"t":1709269200}
+{"o":53.1860164443,"h":53.6424371225,"l":52.6575186775,"c":52.9452274836,"v":345572.4669971509,"t":1709272800}
+{"o":52.9452274836,"h":53.2644152631,"l":52.2329812151,"c":52.3361432597,"v":394792.1637760567,"t":1709276400}
+{"o":52.3361432597,"h":52.8669987892,"l":51.9632155859,"c":52.5092299871,"v":426994.6252903646,"t":1709280000}
+{"o":52.5092299871,"h":53.2899416099,"l":52.453861271,"c":53.1729664517,"v":345820.0107788043,"t":1709283600}
+{"o":53.1729664517,"h":53.5562171452,"l":52.8952119003,"c":53.2379072957,"v":383486.4374437816,"t":1709287200}
+{"o":53.2379072957,"h":53.7432848105,"l":52.96012351,"c":53.7293635827,"v":439808.5068495686,"t":1709290800}
+{"o":53.7293635827,"h":53.7293635827,"l":53.0633428104,"c":53.2840920437,"v":423968.5454576127,"t":1709294400}
+{"o":53.2840920437,"h":53.5616004318,"l":52.9454652901,"c":53.5240875592,"v":455891.3057134902,"t":1709298000}
+{"o":53.5240875592,"h":53.5528330451,"l":52.1508836138,"c":52.72746309,"v":580821.6656949663,"t":1709301600}
+{"o":52.72746309,"h":52.9715620007,"l":51.6674876648,"c":52.0465349185,"v":707750.9544026138,"t":1709305200}
+{"o":52.0465349185,"h":52.1880315044,"l":51.3865234399,"c":51.4020660369,"v":546655.7366630282,"t":1709308800}
+{"o":51.4020660369,"h":52.718980735,"l":51.3615412634,"c":52.3593329034,"v":602207.5160765181,"t":1709312400}
+{"o":52.3593329034,"h":52.918556259,"l":51.861942598,"c":52.7150116297,"v":528415.5049136622,"t":1709316000}
+{"o":52.7150116297,"h":52.8850286642,"l":51.6167302814,"c":51.9809903181,"v":462485.5814230241,"t":1709319600}
+{"o":51.9809903181,"h":52.3386924901,"l":51.5543183477,"c":52.3109342249,"v":557263.8348401265,"t":1709323200}
+{"o":52.3109342249,"h":52.3109342249,"l":51.5538570144,"c":51.9423484636,"v":492524.7880089484,"t":1709326800}
+{"o":51.9423484636,"h":52.2721321271,"l":51.5846786817,"c":51.8697368302,"v":499409.077382443,"t":1709330400}
+{"o":51.8697368302,"h":52.244461436,"l":51.3705757234,"c":51.4137033451,"v":446520.8385261065,"t":1709334000}
+{"o":51.4137033451,"h":52.2308013523,"l":51.3347558165,"c":51.7646042829,"v":678307.9071687927,"t":1709337600}
+{"o":51.7646042829,"h":51.7646042829,"l":50.5091278451,"c":51.2386696759,"v":753186.6283908159,"t":1709341200}
+{"o":51.2386696759,"h":51.6311931469,"l":51.0384012046,"c":51.5286127046,"v":389070.6614507145,"t":1709344800}
+{"o":51.5286127046,"h":51.7049562228,"l":51.2751132937,"c":51.6502970772,"v":429475.8098412455,"t":1709348400}
+{"o":51.6502970772,"h":51.8963585616,"l":51.3065072137,"c":51.3487651243,"v":290509.0801550053,"t":1709352000}
+{"o":51.3487651243,"h":51.4269212953,"l":50.784703048,"c":50.9648600714,"v":353434.0096727748,"t":1709355600}
+{"o":50.9648600714,"h":51.4283651894,"l":50.805427827,"c":51.2827571428,"v":291744.6125337008,"t":1709359200}
+{"o":51.2827571428,"h":51.3180803285,"l":50.8339685853,"c":51.2819450159,"v":335334.6467246246,"t":1709362800}
+{"o":51.2819450159,"h":51.8142366835,"l":50.7633462675,"c":51.5428679402,"v":483776.814093018,"t":1709366400}
+{"o":51.5428679402,"h":51.7957449425,"l":50.5711697713,"c":51.0408598721,"v":535042.2321704545,"t":1709370000}
+{"o":51.0408598721,"h":51.6048415786,"l":50.8302943769,"c":50.941968224,"v":326938.8691551251,"t":1709373600}
+{"o":50.941968224,"h":51.3392018899,"l":50.9267079621,"c":51.1367471454,"v":283957.9604990737,"t":1709377200}
+{"o":51.1367471454,"h":51.6955402629,"l":51.0428021142,"c":51.5011327229,"v":317664.4783225508,"t":1709380800}
+{"o":51.5011327229,"h":51.7895280801,"l":51.1467043526,"c":51.3534496175,"v":378456.3058962739,"t":1709384400}
+{"o":51.3534496175,"h":51.370492527,"l":50.5837803757,"c":51.0032657954,"v":553787.2324477123,"t":1709388000}
+{"o":51.0032657954,"h":51.1686010893,"l":50.6353435531,"c":50.7993371061,"v":436759.5715865457,"t":1709391600}
+{"o":50.7993371061,"h":51.0982977442,"l":50.5999334482,"c":50.9417280506,"v":447867.8362530912,"t":1709395200}
+{"o":50.9417280506,"h":51.1157898244,"l":50.7331258812,"c":50.8126797709,"v":336138.8552327302,"t":1709398800}
+{"o":50.8126797709,"h":51.5014564443,"l":50.7748484933,"c":51.4662204373,"v":368734.6147150073,"t":1709402400}
+{"o":51.4662204373,"h":51.9222918775,"l":51.4184599812,"c":51.8666309195,"v":390617.5073380782,"t":1709406000}
+{"o":51.8666309195,"h":52.1542361172,"l":51.0037704752,"c":51.2859705353,"v":484640.7489346198,"t":1709409600}
+{"o":51.2859705353,"h":51.5042895863,"l":51.0127042159,"c":51.1419892262,"v":386255.7495975189,"t":1709413200}
+{"o":51.1419892262,"h":51.3414024554,"l":50.9020805884,"c":50.934478077,"v":444835.9478018488,"t":1709416800}
+{"o":50.934478077,"h":51.6557034328,"l":50.9261277879,"c":51.6433846575,"v":495385.5524394881,"t":1709420400}
+{"o":51.6433846575,"h":51.7281814191,"l":51.1190896289,"c":51.1573416266,"v":741097.2213705446,"t":1709424000}
+{"o":51.1573416266,"h":51.8811225473,"l":50.9809679395,"c":51.637242161,"v":625318.6134305835,"t":1709427600}
+{"o":51.637242161,"h":51.7345873823,"l":50.9343637342,"c":51.2752853555,"v":475794.6118146378,"t":1709431200}
+{"o":51.2752853555,"h":51.7447958086,"l":51.2051713307,"c":51.6653181993,"v":404709.2340125948,"t":1709434800}
+{"o":51.6653181993,"h":51.8297068476,"l":51.4673629304,"c":51.6993010945,"v":512921.572394304,"t":1709438400}
+{"o":51.6993010945,"h":51.7411038814,"l":51.33797226,"c":51.4395062174,"v":496476.6004515099,"t":1709442000}
+{"o":51.4395062174,"h":51.7059556842,"l":50.9893660552,"c":51.2827552553,"v":459778.4906337422,"t":1709445600}
+{"o":51.2827552553,"h":51.4066102218,"l":49.5245131014,"c":50.3345477305,"v":883063.3040086249,"t":1709449200}
+{"o":50.3345477305,"h":50.6005983808,"l":49.7267415227,"c":50.3348601214,"v":681524.3386151796,"t":1709452800}
+{"o":50.3348601214,"h":52.0875470529,"l":50.229956319,"c":51.5419045827,"v":531593.2963031344,"t":1709456400}
+{"o":51.5419045827,"h":51.7726476392,"l":51.1647474015,"c":51.2365597699,"v":443265.3795558406,"t":1709460000}
+{"o":51.2365597699,"h":51.4732555796,"l":51.0882822713,"c":51.102917279,"v":433394.6509838646,"t":1709463600}
+{"o":51.102917279,"h":51.2362943309,"l":50.6195409497,"c":50.8908344238,"v":688834.4671393782,"t":1709467200}
+{"o":50.8908344238,"h":51.1871337595,"l":50.8312334544,"c":51.0710617177,"v":480431.8232512995,"t":1709470800}
+{"o":51.0710617177,"h":51.4685738703,"l":50.8884982663,"c":51.0913837489,"v":663812.8240886778,"t":1709474400}
+{"o":51.0913837489,"h":51.4303341814,"l":51.06631121,"c":51.342374181,"v":577778.7277621824,"t":1709478000}
+{"o":51.342374181,"h":51.730357568,"l":51.1250233051,"c":51.7135440861,"v":572877.9820911965,"t":1709481600}
+{"o":51.7135440861,"h":51.995913171,"l":51.4996055238,"c":51.7499406339,"v":620180.8108210635,"t":1709485200}
+{"o":51.7499406339,"h":52.0537526522,"l":51.6041249949,"c":51.8108498936,"v":631202.8165468944,"t":1709488800}
+{"o":51.8108498936,"h":51.9717764073,"l":51.5879720118,"c":51.6617318028,"v":597809.3855480028,"t":1709492400}
+{"o":51.6617318028,"h":51.8034661238,"l":51.4316047768,"c":51.4893712164,"v":576023.0876075038,"t":1709496000}
+{"o":51.4893712164,"h":51.7208953595,"l":51.4099280839,"c":51.6653697314,"v":481571.7181490664,"t":1709499600}
+{"o":51.6653697314,"h":52.3997432987,"l":51.4991782753,"c":51.944189044,"v":718147.4863590054,"t":1709503200}
+{"o":51.944189044,"h":52.0864339065,"l":51.4124131689,"c":51.6486212629,"v":702255.5175813818,"t":1709506800}
+{"o":51.6486212629,"h":52.7678798186,"l":51.3210114816,"c":51.919335551,"v":975423.2212603351,"t":1709510400}
+{"o":51.919335551,"h":52.0965132315,"l":51.4213510459,"c":51.6656245204,"v":843415.2493179198,"t":1709514000}
+{"o":51.6656245204,"h":51.7956592346,"l":51.2421567642,"c":51.6300625655,"v":655714.105352588,"t":1709517600}
+{"o":51.6300625655,"h":51.6616591202,"l":50.9879032841,"c":51.197432988,"v":517112.9931016169,"t":1709521200}
+{"o":51.197432988,"h":51.5715277316,"l":51.0031966338,"c":51.4770063045,"v":445974.5160897336,"t":1709524800}
+{"o":51.4770063045,"h":51.5471248569,"l":51.1049841186,"c":51.1571988791,"v":436219.2772871929,"t":1709528400}
+{"o":51.1571988791,"h":51.3545683002,"l":51.0469829894,"c":51.2830835719,"v":396891.2041701877,"t":1709532000}
+{"o":51.2830835719,"h":51.4415202462,"l":51.0885199842,"c":51.425437214,"v":434673.2262918256,"t":1709535600}
+{"o":51.425437214,"h":52.5051808773,"l":51.3673857659,"c":52.3411173774,"v":673845.6731729178,"t":1709539200}
+{"o":52.3411173774,"h":53.5608278645,"l":51.9431485731,"c":53.3210892381,"v":658621.6150583803,"t":1709542800}
+{"o":53.3210892381,"h":53.3654412375,"l":51.8084040397,"c":52.2290797693,"v":803181.5159240805,"t":1709546400}
+{"o":52.2290797693,"h":52.7437444174,"l":51.8910987999,"c":52.6018769785,"v":504451.6466560452,"t":1709550000}
+{"o":52.6018769785,"h":53.0618101564,"l":52.2867249188,"c":52.6730862551,"v":556750.5626772571,"t":1709553600}
+{"o":52.6730862551,"h":53.3812909879,"l":51.6994951287,"c":52.3728577294,"v":624832.4543355814,"t":1709557200}
+{"o":52.3728577294,"h":52.9807859544,"l":51.8779351429,"c":52.8362195376,"v":851929.3296340761,"t":1709560800}
+{"o":52.8362195376,"h":53.2774648602,"l":52.6839715345,"c":52.7942120586,"v":806795.4263233579,"t":1709564400}
+{"o":52.7942120586,"h":52.8800633407,"l":51.8208746569,"c":51.9413425925,"v":884772.0117096793,"t":1709568000}
+{"o":51.9413425925,"h":52.3835173003,"l":51.0648276649,"c":51.0919639452,"v":1230572.7063576127,"t":1709571600}
+{"o":51.0919639452,"h":52.1106333448,"l":51.0563959589,"c":52.1106333448,"v":1396733.1961008327,"t":1709575200}
+{"o":52.1106333448,"h":52.2838660018,"l":51.5761764896,"c":51.9356801452,"v":864509.657317534,"t":1709578800}
+{"o":51.9356801452,"h":52.0128281593,"l":51.6321111721,"c":51.9128693753,"v":763253.4295499149,"t":1709582400}
+{"o":51.9128693753,"h":52.2628229422,"l":51.3969472832,"c":52.2606145134,"v":667010.9081901534,"t":1709586000}
+{"o":52.2606145134,"h":52.5120971001,"l":51.9909196029,"c":52.4037653055,"v":531369.8786430523,"t":1709589600}
+{"o":52.4037653055,"h":53.4307910591,"l":52.3302044847,"c":53.3868433458,"v":829259.6600781638,"t":1709593200}
+{"o":53.3868433458,"h":53.4366733366,"l":52.7387717634,"c":52.8351559731,"v":743015.8854626456,"t":1709596800}
+{"o":52.8351559731,"h":53.2148892675,"l":52.5534198077,"c":53.0136383349,"v":714102.5726997553,"t":1709600400}
+{"o":53.0136383349,"h":53.0506607075,"l":51.833337976,"c":52.0847427027,"v":649650.5888170846,"t":1709604000}
+{"o":52.0847427027,"h":52.2435549273,"l":51.7984849243,"c":52.1442461177,"v":473089.277621449,"t":1709607600}
+{"o":52.1442461177,"h":52.9653687772,"l":51.7540941583,"c":51.9777750326,"v":765304.0037245794,"t":1709611200}
+{"o":51.9777750326,"h":53.1517439079,"l":51.1349544875,"c":53.1087811714,"v":867812.2848084399,"t":1709614800}
+{"o":53.1087811714,"h":53.1222544738,"l":52.4502728118,"c":52.802748274,"v":640419.7297604411,"t":1709618400}
+{"o":52.802748274,"h":52.8829011375,"l":51.8504001467,"c":51.8668532898,"v":539125.3248157708,"t":1709622000}
+{"o":51.8668532898,"h":52.2763061582,"l":51.6517149675,"c":52.0998891011,"v":693236.2030785565,"t":1709625600}
+{"o":52.0998891011,"h":52.3332832864,"l":51.7604785261,"c":52.0898673034,"v":477455.1311613783,"t":1709629200}
+{"o":52.0898673034,"h":52.9003127789,"l":52.0088183024,"c":52.6456802692,"v":951023.5335323875,"t":1709632800}
+{"o":52.6456802692,"h":52.8953517475,"l":52.297668265,"c":52.3266862096,"v":606484.1349321303,"t":1709636400}
+{"o":52.3266862096,"h":53.0783357731,"l":52.3266862096,"c":52.9344787477,"v":728946.5973085535,"t":1709640000}
+{"o":52.9344787477,"h":53.2806888483,"l":52.6604153352,"c":53.1428657844,"v":799465.7771557503,"t":1709643600}
+{"o":53.1428657844,"h":55.5404895461,"l":52.5022328388,"c":54.6472674547,"v":1262209.5791478597,"t":1709647200}
+{"o":54.6472674547,"h":56.9446180988,"l":54.0011196857,"c":55.4850587405,"v":1454685.5012375619,"t":1709650800}
+{"o":55.4850587405,"h":55.9845146179,"l":52.4966338185,"c":53.0254115913,"v":1318567.727546721,"t":1709654400}
+{"o":53.0254115913,"h":54.0169843689,"l":51.2791893782,"c":53.8265423221,"v":1064608.5905401891,"t":1709658000}
+{"o":53.8265423221,"h":53.8265423221,"l":52.1039330378,"c":52.2659581987,"v":806716.4770588292,"t":1709661600}
+{"o":52.2659581987,"h":52.8915175858,"l":46.998293319,"c":47.588153731,"v":1352980.7280502459,"t":1709665200}
+{"o":47.588153731,"h":49.2641121967,"l":46.6751104121,"c":47.2644239756,"v":1727493.6715647685,"t":1709668800}
+{"o":47.2644239756,"h":49.8209537823,"l":47.1829864918,"c":48.3661019922,"v":1256870.0734343848,"t":1709672400}
+{"o":48.3661019922,"h":48.6378016815,"l":47.1860210207,"c":48.6075961747,"v":957681.8754324049,"t":1709676000}
+{"o":48.6075961747,"h":50.7930030764,"l":48.4141924532,"c":50.0190398134,"v":824373.3554306435,"t":1709679600}
+{"o":50.0190398134,"h":50.5647245371,"l":49.228359242,"c":49.2733458451,"v":778898.2887693369,"t":1709683200}
+{"o":49.2733458451,"h":49.7629897084,"l":48.5838812573,"c":48.6974062099,"v":600110.2820330068,"t":1709686800}
+{"o":48.6974062099,"h":48.9674903429,"l":47.9030836222,"c":47.9144857934,"v":583604.9246989263,"t":1709690400}
+{"o":47.9144857934,"h":48.8981935061,"l":47.8883835899,"c":48.7859322534,"v":502217.9025011546,"t":1709694000}
+{"o":48.7859322534,"h":50.2625354915,"l":48.7739455917,"c":50.1689385299,"v":565106.7023485986,"t":1709697600}
+{"o":50.1689385299,"h":51.6963036729,"l":49.8308716955,"c":51.6424244842,"v":802531.5976222851,"t":1709701200}
+{"o":51.6424244842,"h":52.920943468,"l":51.504320828,"c":52.6231512702,"v":849877.3540541069,"t":1709704800}
+{"o":52.6231512702,"h":53.133998096,"l":52.1952447848,"c":53.0691681806,"v":716253.4754439509,"t":1709708400}
+{"o":53.0691681806,"h":53.7463822579,"l":52.5802686202,"c":52.6981524541,"v":781749.2991707617,"t":1709712000}
+{"o":52.6981524541,"h":52.9634332692,"l":51.4908474792,"c":51.5164230057,"v":667710.4640049449,"t":1709715600}
+{"o":51.5164230057,"h":52.3901508397,"l":51.5164230057,"c":52.1591269611,"v":824049.374223284,"t":1709719200}
+{"o":52.1591269611,"h":52.9757025583,"l":52.0426742645,"c":52.5598564199,"v":894690.9078924017,"t":1709722800}
+{"o":52.5598564199,"h":52.6852458733,"l":50.7552682884,"c":51.1006866408,"v":833161.6003259103,"t":1709726400}
+{"o":51.1006866408,"h":51.3590284725,"l":50.3910396794,"c":50.9846339452,"v":842620.4077909589,"t":1709730000}
+{"o":50.9846339452,"h":51.6045734192,"l":50.376748378,"c":50.7349736107,"v":915974.1515384922,"t":1709733600}
+{"o":50.7349736107,"h":51.3297476894,"l":49.9976769464,"c":51.1079442897,"v":821203.7580343098,"t":1709737200}
+{"o":51.1079442897,"h":51.6558618601,"l":51.0307015054,"c":51.5533681392,"v":895028.4934715364,"t":1709740800}
+{"o":51.5533681392,"h":51.9826413703,"l":51.1548912134,"c":51.8128907323,"v":817908.9547464428,"t":1709744400}
+{"o":51.8128907323,"h":51.9736024011,"l":51.2390915412,"c":51.9091810365,"v":802913.9375853839,"t":1709748000}
+{"o":51.9091810365,"h":52.6724325464,"l":51.6224791554,"c":52.1919993165,"v":867318.0383632568,"t":1709751600}
+{"o":52.1919993165,"h":52.498510011,"l":51.9122849298,"c":52.4142809114,"v":797523.0578912522,"t":1709755200}
+{"o":52.4142809114,"h":52.7970538287,"l":52.0421209288,"c":52.6986562993,"v":747680.9476575669,"t":1709758800}
+{"o":52.6986562993,"h":52.7128145585,"l":51.916905065,"c":52.0975969736,"v":912724.3441962323,"t":1709762400}
+{"o":52.0975969736,"h":52.659397802,"l":51.9244551503,"c":52.1222403105,"v":794196.4837215143,"t":1709766000}
+{"o":52.1222403105,"h":53.7381172237,"l":52.0525547263,"c":53.6192452015,"v":944568.452993558,"t":1709769600}
+{"o":53.6192452015,"h":54.7139189328,"l":52.8099184181,"c":54.6659561503,"v":1156879.0422570263,"t":1709773200}
+{"o":54.6659561503,"h":56.0995619099,"l":54.2808500947,"c":56.0631555249,"v":1199383.2055440994,"t":1709776800}
+{"o":56.0631555249,"h":56.3943905645,"l":54.9388959741,"c":55.0575452401,"v":1065192.6567157938,"t":1709780400}
+{"o":55.0575452401,"h":55.7739775982,"l":54.8078670862,"c":55.0027228868,"v":884152.6624199213,"t":1709784000}
+{"o":55.0027228868,"h":55.6544181705,"l":54.2292539282,"c":54.7134728372,"v":846103.5185708968,"t":1709787600}
+{"o":54.7134728372,"h":55.3694131412,"l":54.1598770983,"c":55.3648059245,"v":603346.7882827665,"t":1709791200}
+{"o":55.3648059245,"h":55.6681835634,"l":54.7287916742,"c":55.0938182909,"v":574109.328552279,"t":1709794800}
+{"o":55.0938182909,"h":56.2560105808,"l":55.0413196753,"c":56.1231198951,"v":696200.5270407905,"t":1709798400}
+{"o":56.1231198951,"h":56.4808428773,"l":55.6838673145,"c":55.7437135722,"v":567824.1083144011,"t":1709802000}
+{"o":55.7437135722,"h":56.113679145,"l":55.3233541232,"c":55.35608817,"v":525546.1978962197,"t":1709805600}
+{"o":55.35608817,"h":57.4664935633,"l":55.0974700602,"c":55.9096453899,"v":924293.2199113165,"t":1709809200}
+{"o":55.9096453899,"h":57.1855395776,"l":55.4865688011,"c":56.8917105586,"v":699389.9742328619,"t":1709812800}
+{"o":56.8917105586,"h":57.8123673296,"l":56.4317479873,"c":57.6512461081,"v":670763.5191144218,"t":1709816400}
+{"o":57.6512461081,"h":59.3748646905,"l":57.326231836,"c":59.0487491757,"v":904375.0193507852,"t":1709820000}
+{"o":59.0487491757,"h":59.4007182069,"l":57.9094562319,"c":58.2192513613,"v":748313.3133319898,"t":1709823600}
+{"o":58.2192513613,"h":58.8630630121,"l":58.125499374,"c":58.6970612946,"v":742312.9794935799,"t":1709827200}
+{"o":58.6970612946,"h":58.7936009223,"l":58.3514053295,"c":58.4720831033,"v":828199.7234504821,"t":1709830800}
+{"o":58.4720831033,"h":59.1833402626,"l":57.6463635614,"c":59.1480837998,"v":1057942.3172745844,"t":1709834400}
+{"o":59.1480837998,"h":59.48915207,"l":58.7245952977,"c":59.3160812621,"v":935596.3444941865,"t":1709838000}
+{"o":59.3160812621,"h":59.4304808316,"l":58.4489000707,"c":58.5437483804,"v":927447.736356186,"t":1709841600}
+{"o":58.5437483804,"h":58.6224543083,"l":57.6359085334,"c":57.9708622468,"v":900619.7294239156,"t":1709845200}
+{"o":57.9708622468,"h":58.2691553252,"l":57.5751661725,"c":57.7545597838,"v":786205.7158519145,"t":1709848800}
+{"o":57.7545597838,"h":58.0513781639,"l":57.2647028168,"c":57.3582501438,"v":537179.9800438535,"t":1709852400}
+{"o":57.3582501438,"h":58.2672833114,"l":57.3217441961,"c":58.0331987793,"v":730232.0109580458,"t":1709856000}
+{"o":58.0331987793,"h":58.4072413644,"l":57.123101179,"c":57.6674889408,"v":673613.689388116,"t":1709859600}
+{"o":57.6674889408,"h":58.1858296431,"l":57.6124444672,"c":57.8295344772,"v":681095.4839811381,"t":1709863200}
+{"o":57.8295344772,"h":57.8854047513,"l":57.355796052,"c":57.5547659085,"v":649357.9953838759,"t":1709866800}
+{"o":57.5547659085,"h":57.7523833032,"l":56.9876402307,"c":57.5100044568,"v":592154.9151726292,"t":1709870400}
+{"o":57.5100044568,"h":57.6146534197,"l":56.6746883376,"c":56.9266791971,"v":517333.9066034671,"t":1709874000}
+{"o":56.9266791971,"h":57.8735196747,"l":56.7078037314,"c":57.8387319555,"v":584145.2451047782,"t":1709877600}
+{"o":57.8387319555,"h":58.0625005935,"l":57.6019583419,"c":57.6874307648,"v":486652.4619473437,"t":1709881200}
+{"o":57.6874307648,"h":58.3826345644,"l":57.6211737727,"c":58.2158521095,"v":462137.6751551796,"t":1709884800}
+{"o":58.2158521095,"h":58.4739051513,"l":57.8390588528,"c":57.9654703568,"v":479460.8696427183,"t":1709888400}
+{"o":57.9654703568,"h":58.7018865218,"l":57.9017593731,"c":58.327932777,"v":427210.0731029132,"t":1709892000}
+{"o":58.327932777,"h":59.4544484955,"l":58.087055108,"c":59.3950953862,"v":500738.4301197195,"t":1709895600}
+{"o":59.3950953862,"h":59.7931040508,"l":59.1265259619,"c":59.3937268233,"v":538528.6098380155,"t":1709899200}
+{"o":59.3937268233,"h":59.7888745919,"l":58.9416224798,"c":59.4651197204,"v":611709.2620790763,"t":1709902800}
+{"o":59.4651197204,"h":60.8935010032,"l":59.1277796997,"c":60.4979125868,"v":817093.3481292998,"t":1709906400}
+{"o":60.4979125868,"h":60.7668194123,"l":50.0668576333,"c":50.4949026919,"v":1400593.3354956449,"t":1709910000}
+{"o":50.4949026919,"h":51.5424734094,"l":49.338755456,"c":51.4552635069,"v":1293643.4097946892,"t":1709913600}
+{"o":51.4552635069,"h":52.2962122664,"l":50.9225456725,"c":51.9389112927,"v":1040682.8460668852,"t":1709917200}
+{"o":51.9389112927,"h":52.0013492914,"l":51.1520334173,"c":51.3441633109,"v":984544.2681643873,"t":1709920800}
+{"o":51.3441633109,"h":51.4536280648,"l":50.7455702129,"c":51.3010078293,"v":1081147.3058856132,"t":1709924400}
+{"o":51.3010078293,"h":51.7443525356,"l":50.7493628214,"c":50.8802974225,"v":1012604.7675603748,"t":1709928000}
+{"o":50.8802974225,"h":51.0626269755,"l":49.8566882007,"c":50.0916824573,"v":1089089.448765432,"t":1709931600}
+{"o":50.0916824573,"h":50.4061962436,"l":49.9285416563,"c":50.0468219598,"v":894525.4631104952,"t":1709935200}
+{"o":50.0468219598,"h":51.4953681632,"l":49.9694950823,"c":50.254092095,"v":601051.0806417515,"t":1709938800}
+{"o":50.254092095,"h":51.0674121957,"l":50.2213414827,"c":50.7397718926,"v":439404.9606197951,"t":1709942400}
+{"o":50.7397718926,"h":50.8015529115,"l":50.1857537725,"c":50.4183872133,"v":375831.3487165007,"t":1709946000}
+{"o":50.4183872133,"h":50.9630942542,"l":50.2055624293,"c":50.8145490784,"v":371409.1200380201,"t":1709949600}
+{"o":50.8145490784,"h":50.8721531085,"l":50.5605822452,"c":50.6799192675,"v":308674.705708564,"t":1709953200}
+{"o":50.6799192675,"h":51.0622879421,"l":50.4871274796,"c":51.0566005423,"v":289844.7896848151,"t":1709956800}
+{"o":51.0566005423,"h":51.4918365912,"l":50.8276209089,"c":51.4245122693,"v":300750.9367681909,"t":1709960400}
+{"o":51.4245122693,"h":51.7671761558,"l":51.3618517687,"c":51.6596471954,"v":309978.4216276314,"t":1709964000}
+{"o":51.6596471954,"h":51.7742532673,"l":51.4172523753,"c":51.5470002378,"v":332343.8672787517,"t":1709967600}
+{"o":51.5470002378,"h":51.6487516189,"l":51.0707501179,"c":51.129428193,"v":306633.9591876878,"t":1709971200}
+{"o":51.129428193,"h":51.5646301757,"l":50.9309443424,"c":51.0603541548,"v":334959.7039803275,"t":1709974800}
+{"o":51.0603541548,"h":51.1617746933,"l":50.3790097935,"c":50.9740391336,"v":328286.6987720261,"t":1709978400}
+{"o":50.9740391336,"h":51.0961043542,"l":50.7360907815,"c":50.9516949844,"v":251304.6190153011,"t":1709982000}
+{"o":50.9516949844,"h":51.0009902447,"l":50.3994827415,"c":50.669462309,"v":321260.6993397683,"t":1709985600}
+{"o":50.669462309,"h":50.8826623932,"l":50.4766509266,"c":50.7335821521,"v":316795.3912131586,"t":1709989200}
+{"o":50.7335821521,"h":53.132443919,"l":50.5410639109,"c":52.9545098082,"v":364454.7764443475,"t":1709992800}
+{"o":52.9545098082,"h":53.2936782182,"l":52.8084375842,"c":53.2356510452,"v":429200.4713209721,"t":1709996400}
+{"o":53.2356510452,"h":53.2960169764,"l":52.5787809614,"c":52.625621644,"v":447980.9654175161,"t":1710000000}
+{"o":52.625621644,"h":52.7287677866,"l":52.0266451777,"c":52.467931982,"v":513361.8577914903,"t":1710003600}
+{"o":52.467931982,"h":52.7729474874,"l":52.3499293246,"c":52.4384329317,"v":402747.0688613183,"t":1710007200}
+{"o":52.4384329317,"h":52.7669815363,"l":52.4384329317,"c":52.6048635932,"v":442262.9060944141,"t":1710010800}
+{"o":52.6048635932,"h":52.9299322265,"l":52.5666211522,"c":52.8309197195,"v":441868.8835189839,"t":1710014400}
+{"o":52.8309197195,"h":52.8850127038,"l":52.5766251399,"c":52.8168029922,"v":433254.3791105299,"t":1710018000}
+{"o":52.8168029922,"h":53.0923887723,"l":52.4225751473,"c":52.4630552941,"v":443213.4353306994,"t":1710021600}
+{"o":52.4630552941,"h":52.5622036885,"l":51.9855213764,"c":52.2267300262,"v":454351.8783658019,"t":1710025200}
+{"o":52.2267300262,"h":52.8927188796,"l":52.0668191983,"c":52.7626748854,"v":491009.6845429738,"t":1710028800}
+{"o":52.7626748854,"h":53.2384133607,"l":52.6325267234,"c":53.1579349511,"v":464933.8554489078,"t":1710032400}
+{"o":53.1579349511,"h":53.6692507903,"l":53.065154405,"c":53.3891729328,"v":351087.7945044173,"t":1710036000}
+{"o":53.3891729328,"h":53.4119075968,"l":52.8916572114,"c":53.0836453289,"v":383368.3055257899,"t":1710039600}
+{"o":53.0836453289,"h":53.2855009925,"l":53.0374030355,"c":53.1312822896,"v":363571.2520850937,"t":1710043200}
+{"o":53.1312822896,"h":53.6109833845,"l":53.0967719796,"c":53.3276937368,"v":365636.9153888521,"t":1710046800}
+{"o":53.3276937368,"h":53.4961325899,"l":53.1704062037,"c":53.2872527951,"v":372238.706684245,"t":1710050400}
+{"o":53.2872527951,"h":53.7303145887,"l":53.1482643786,"c":53.6288919574,"v":430671.949880507,"t":1710054000}
+{"o":53.6288919574,"h":53.7480479361,"l":53.3882577314,"c":53.4844318712,"v":362066.7061987121,"t":1710057600}
+{"o":53.4844318712,"h":53.5430706645,"l":52.7103741748,"c":52.930654336,"v":442708.0042887193,"t":1710061200}
+{"o":52.930654336,"h":53.4279930948,"l":52.8875227167,"c":53.1034197135,"v":414171.8644460082,"t":1710064800}
+{"o":53.1034197135,"h":53.2113569176,"l":52.1980726131,"c":52.6011762051,"v":365190.926552769,"t":1710068400}
+{"o":52.6011762051,"h":52.7677366243,"l":52.1930523719,"c":52.6205703265,"v":378609.8222806017,"t":1710072000}
+{"o":52.6205703265,"h":52.655811775,"l":52.1065709401,"c":52.3029269696,"v":453331.3601057527,"t":1710075600}
+{"o":52.3029269696,"h":52.3917071616,"l":51.250201838,"c":52.0969705142,"v":579733.8445135291,"t":1710079200}
+{"o":52.0969705142,"h":52.1107066686,"l":51.3406881489,"c":51.7312718,"v":491025.9642300278,"t":1710082800}
+{"o":51.7312718,"h":52.4839245509,"l":51.6917533106,"c":52.1409847083,"v":469032.3576023417,"t":1710086400}
+{"o":52.1409847083,"h":52.565764529,"l":51.974265809,"c":52.231623495,"v":404695.5954844464,"t":1710090000}
+{"o":52.231623495,"h":52.4955313761,"l":52.0481128091,"c":52.3404931465,"v":395695.8322663409,"t":1710093600}
+{"o":52.3404931465,"h":52.5872900342,"l":52.2182419331,"c":52.5051041453,"v":402392.8712841176,"t":1710097200}
+{"o":52.5051041453,"h":52.5661175514,"l":52.1433674051,"c":52.4300150948,"v":416026.5924965566,"t":1710100800}
+{"o":52.4300150948,"h":52.5981992968,"l":51.960330922,"c":52.0161146985,"v":438900.3226238298,"t":1710104400}
+{"o":52.0161146985,"h":52.0318854647,"l":27.9374042136,"c":28.3401804159,"v":610445.792033628,"t":1710108000}
+{"o":28.3401804159,"h":28.8717332713,"l":28.3165540363,"c":28.8497026291,"v":441363.7256764425,"t":1710111600}
+{"o":28.8497026291,"h":28.8640302338,"l":27.4811696699,"c":28.028937625,"v":637793.1584859816,"t":1710115200}
+{"o":28.028937625,"h":28.1437156196,"l":27.3580694746,"c":27.6850490232,"v":730746.4600664283,"t":1710118800}
+{"o":27.6850490232,"h":27.8455277601,"l":27.505327283,"c":27.7840642647,"v":410998.7512233416,"t":1710122400}
+{"o":27.7840642647,"h":28.251949167,"l":27.7375907113,"c":28.1690010938,"v":427733.2216004655,"t":1710126000}
+{"o":28.1690010938,"h":28.3340597055,"l":27.9929890129,"c":28.0263548497,"v":348209.640514733,"t":1710129600}
+{"o":28.0263548497,"h":28.3493476909,"l":28.0192575788,"c":28.1102288604,"v":339742.857073043,"t":1710133200}
+{"o":28.1102288604,"h":28.5794881087,"l":27.9093468832,"c":28.5794881087,"v":334448.1046187637,"t":1710136800}
+{"o":28.5794881087,"h":65.0571839862,"l":28.5794881087,"c":64.8716963593,"v":788177.8724285587,"t":1710140400}
+{"o":64.8716963593,"h":65.8819493778,"l":64.8185715606,"c":65.4241144802,"v":463604.6696114035,"t":1710144000}
+{"o":65.4241144802,"h":65.6631979753,"l":65.0766917119,"c":65.3565418209,"v":394864.218251766,"t":1710147600}
+{"o":65.3565418209,"h":65.3801037121,"l":64.9440478662,"c":65.1488576872,"v":308968.548180211,"t":1710151200}
+{"o":65.1488576872,"h":65.7789348857,"l":64.8216694828,"c":65.0941014631,"v":423040.3478137149,"t":1710154800}
+{"o":65.0941014631,"h":65.9368368624,"l":64.9488094173,"c":65.4034414525,"v":427704.7658059735,"t":1710158400}
+{"o":65.4034414525,"h":65.5184504766,"l":64.2332038904,"c":64.4114099568,"v":531248.242618739,"t":1710162000}
+{"o":64.4114099568,"h":65.8385721266,"l":64.4105050064,"c":64.6463869373,"v":506508.5489224851,"t":1710165600}
+{"o":64.6463869373,"h":65.2556720511,"l":64.0254087586,"c":64.5495314857,"v":536313.8969361749,"t":1710169200}
+{"o":64.5495314857,"h":64.9166482483,"l":64.0362732345,"c":64.5271932418,"v":638798.0741338197,"t":1710172800}
+{"o":64.5271932418,"h":64.7308987733,"l":51.9213657775,"c":52.354322927,"v":484021.2962500994,"t":1710176400}
+{"o":52.354322927,"h":52.901565065,"l":52.2034076659,"c":52.3661631401,"v":414606.7994763755,"t":1710180000}
+{"o":52.3661631401,"h":52.7035608297,"l":51.9807234591,"c":52.2548361243,"v":449257.884166321,"t":1710183600}
+{"o":52.2548361243,"h":52.5784871533,"l":51.7320151904,"c":52.3704028589,"v":395702.3754473209,"t":1710187200}
+{"o":52.3704028589,"h":53.152125922,"l":52.2194306682,"c":52.7535053872,"v":393824.5779237444,"t":1710190800}
+{"o":52.7535053872,"h":53.1361685226,"l":52.4208502454,"c":52.5367934156,"v":372770.2968019019,"t":1710194400}
+{"o":52.5367934156,"h":53.0581713649,"l":52.4578722708,"c":52.888613642,"v":376795.1118346392,"t":1710198000}
+{"o":52.888613642,"h":53.6453829838,"l":52.3578961124,"c":52.3864776794,"v":433635.404430537,"t":1710201600}
+{"o":52.3864776794,"h":52.9148512195,"l":52.3266172882,"c":52.8751327765,"v":359494.5011924729,"t":1710205200}
+{"o":52.8751327765,"h":54.433912763,"l":52.7802393483,"c":53.7509922985,"v":536804.5340206655,"t":1710208800}
+{"o":53.7509922985,"h":55.164269029,"l":53.5011664966,"c":53.5922912075,"v":687154.851150036,"t":1710212400}
+{"o":53.5922912075,"h":54.8700398255,"l":50.7967585817,"c":54.6173921688,"v":574856.7786856614,"t":1710216000}
+{"o":54.6173921688,"h":54.8150613165,"l":54.1619131645,"c":54.7873194547,"v":362736.4661258275,"t":1710219600}
+{"o":54.7873194547,"h":54.829399753,"l":53.3236871517,"c":54.5469539788,"v":515931.2296131487,"t":1710223200}
+{"o":54.5469539788,"h":54.6330890048,"l":53.8333708072,"c":53.9846024539,"v":432822.8708030868,"t":1710226800}
+{"o":53.9846024539,"h":54.2048600141,"l":52.6958503855,"c":53.28963282,"v":653607.5028060559,"t":1710230400}
+{"o":53.28963282,"h":54.7444962897,"l":53.2896029094,"c":53.9245572982,"v":384862.5754699913,"t":1710234000}
+{"o":53.9245572982,"h":54.0884721231,"l":53.3824361799,"c":53.5270616062,"v":423868.2358010546,"t":1710237600}
+{"o":53.5270616062,"h":54.1028120302,"l":53.3457494398,"c":53.4584821914,"v":401436.32249708,"t":1710241200}
+{"o":65.1141031549,"h":65.4722764265,"l":64.7893516397,"c":65.1141031549,"v":381218.3347504988,"t":1703044800}
+{"o":65.1141031549,"h":65.1966665978,"l":64.5463538822,"c":65.07157836,"v":316122.6063756155,"t":1703048400}
+{"o":65.07157836,"h":65.9248754422,"l":64.7944548987,"c":65.6907743005,"v":374443.1210578867,"t":1703052000}
+{"o":65.6907743005,"h":66.1348222863,"l":65.0004618283,"c":66.0263118145,"v":288355.7555586948,"t":1703055600}
+{"o":66.0263118145,"h":66.7445493262,"l":65.5887196041,"c":66.4538630032,"v":323566.3302332215,"t":1703059200}
+{"o":66.4538630032,"h":67.7487254732,"l":66.4173007857,"c":67.659401652,"v":347280.2055495975,"t":1703062800}
+{"o":67.659401652,"h":68.1803749499,"l":66.8856961072,"c":67.6370700963,"v":475340.6082493742,"t":1703066400}
+{"o":67.6370700963,"h":67.6762041286,"l":66.4843837503,"c":66.9134455844,"v":308078.2590268534,"t":1703070000}
+{"o":66.9134455844,"h":67.0907926679,"l":66.3586120441,"c":66.8714364429,"v":313347.3476738935,"t":1703073600}
+{"o":66.8714364429,"h":68.9151171334,"l":66.8547199596,"c":68.8274584291,"v":464427.4769048798,"t":1703077200}
+{"o":68.8274584291,"h":69.6997078165,"l":68.2088358611,"c":68.5704394241,"v":582532.939374749,"t":1703080800}
+{"o":68.5704394241,"h":71.8140195607,"l":68.4217977647,"c":69.9640431788,"v":834494.3002859034,"t":1703084400}
+{"o":69.9640431788,"h":70.3761078539,"l":68.6433928117,"c":69.7340131855,"v":613050.9096415603,"t":1703088000}
+{"o":69.7340131855,"h":72.6041426519,"l":69.4425398087,"c":72.0519688037,"v":804690.502453931,"t":1703091600}
+{"o":72.0519688037,"h":73.4333180382,"l":70.8511093289,"c":71.8150792174,"v":661039.2396866941,"t":1703095200}
+{"o":71.8150792174,"h":72.0597525502,"l":70.3227686353,"c":70.356751673,"v":548452.5240029303,"t":1703098800}
+{"o":70.356751673,"h":70.5333814667,"l":68.7849347474,"c":69.2477210461,"v":638870.2798293075,"t":1703102400}
+{"o":69.2477210461,"h":70.6295446601,"l":68.9150554739,"c":69.3305316842,"v":478405.8877034092,"t":1703106000}
+{"o":69.3305316842,"h":71.1834322684,"l":69.1047964278,"c":70.7626745451,"v":448837.6286174728,"t":1703109600}
+{"o":70.7626745451,"h":71.6247375058,"l":70.4432100178,"c":71.3152414179,"v":340532.3964871695,"t":1703113200}
+{"o":71.3152414179,"h":72.3110916009,"l":70.6539805267,"c":71.9229371228,"v":484575.3467386555,"t":1703116800}
+{"o":71.9229371228,"h":72.0187032377,"l":70.4676932922,"c":71.8022788815,"v":530388.9438861,"t":1703120400}
+{"o":71.8022788815,"h":73.2322225382,"l":71.0562908392,"c":72.1665276466,"v":679177.2691083921,"t":1703124000}
+{"o":72.1665276466,"h":72.7408441899,"l":71.722043288,"c":72.4343458603,"v":523777.5890849531,"t":1703127600}
+{"o":72.4343458603,"h":73.6452406447,"l":72.0819144971,"c":73.5960297657,"v":434543.2023986446,"t":1703131200}
+{"o":73.5960297657,"h":73.7765018496,"l":71.8722934673,"c":72.8786795722,"v":489352.3483748609,"t":1703134800}
+{"o":72.8786795722,"h":75.1855514726,"l":72.6988254602,"c":75.0788126035,"v":406387.8325640412,"t":1703138400}
+{"o":75.0788126035,"h":75.5658629529,"l":74.4458594886,"c":75.286719164,"v":377005.6298183121,"t":1703142000}
+{"o":75.286719164,"h":75.7714261903,"l":74.5547856939,"c":74.6752429752,"v":355116.9579010363,"t":1703145600}
+{"o":74.6752429752,"h":75.0514093122,"l":73.5868378168,"c":74.7525665642,"v":401057.1983161178,"t":1703149200}
+{"o":74.7525665642,"h":76.5254543115,"l":74.6051378321,"c":75.9328722635,"v":430990.145822623,"t":1703152800}
+{"o":75.9328722635,"h":76.138733895,"l":75.3575731913,"c":75.5537538326,"v":503223.9360979616,"t":1703156400}
+{"o":75.5537538326,"h":76.5158613133,"l":74.1209858528,"c":75.2422658702,"v":637438.0261773258,"t":1703160000}
+{"o":75.2422658702,"h":76.3102642152,"l":74.9486895973,"c":76.2303550389,"v":461270.3100395871,"t":1703163600}
+{"o":76.2303550389,"h":76.8502389285,"l":74.439259167,"c":74.8512789561,"v":688988.0296639358,"t":1703167200}
+{"o":74.8512789561,"h":76.0463206071,"l":74.4182388685,"c":75.9086093146,"v":551693.7641611909,"t":1703170800}
+{"o":75.9086093146,"h":77.7855912848,"l":75.8805411565,"c":77.5140554805,"v":528183.2351339473,"t":1703174400}
+{"o":77.5140554805,"h":81.3228035397,"l":76.7795208342,"c":80.1112143131,"v":898853.6894307892,"t":1703178000}
+{"o":80.1112143131,"h":81.9265946424,"l":77.4142271969,"c":78.7972426245,"v":833949.0228805746,"t":1703181600}
+{"o":78.7972426245,"h":80.3123159451,"l":77.4690506047,"c":80.2569765206,"v":641717.2296690573,"t":1703185200}
+{"o":80.2569765206,"h":81.0646123283,"l":79.944381246,"c":80.6196840751,"v":481522.341092459,"t":1703188800}
+{"o":80.6196840751,"h":80.6203851651,"l":79.0668643742,"c":79.6027466975,"v":591985.5120610904,"t":1703192400}
+{"o":79.6027466975,"h":82.3597465485,"l":79.4040852757,"c":82.1453178249,"v":518474.7896443326,"t":1703196000}
+{"o":82.1453178249,"h":82.8127561581,"l":81.2428661026,"c":81.4365575879,"v":521960.4226661787,"t":1703199600}
+{"o":81.4365575879,"h":82.765446363,"l":80.8209364179,"c":81.5278497526,"v":499740.1046764763,"t":1703203200}
+{"o":81.5278497526,"h":85.5556552604,"l":81.527720011,"c":84.7071359839,"v":616134.5508224021,"t":1703206800}
+{"o":84.7071359839,"h":86.0609653563,"l":84.1923643952,"c":85.4702725056,"v":661271.9757855127,"t":1703210400}
+{"o":85.4702725056,"h":85.6756822677,"l":83.5166791806,"c":84.4665558317,"v":582612.8489940404,"t":1703214000}
+{"o":84.4665558317,"h":85.6971529984,"l":84.1981568725,"c":85.6472960727,"v":477812.8200135278,"t":1703217600}
+{"o":85.6472960727,"h":86.0764894296,"l":84.7093438505,"c":85.6760595716,"v":549688.9109655838,"t":1703221200}
+{"o":85.6760595716,"h":85.8102889163,"l":80.3415269627,"c":81.4105381135,"v":869903.7446353586,"t":1703224800}
+{"o":81.4105381135,"h":81.8113761573,"l":79.6487393437,"c":80.7112058493,"v":796967.9142272114,"t":1703228400}
+{"o":80.7112058493,"h":82.5044075396,"l":80.0836154188,"c":80.3275255376,"v":638399.3150168639,"t":1703232000}
+{"o":80.3275255376,"h":80.6258807635,"l":78.4266433436,"c":79.8027170572,"v":644635.8961230193,"t":1703235600}
+{"o":79.8027170572,"h":81.0490957731,"l":77.9187108508,"c":80.1835432176,"v":413814.5566419333,"t":1703239200}
+{"o":80.1835432176,"h":81.4539290266,"l":79.9678127751,"c":81.3719064808,"v":363072.663815677,"t":1703242800}
+{"o":81.3719064808,"h":82.1283004302,"l":80.1668610654,"c":81.7597080363,"v":450116.4204418974,"t":1703246400}
+{"o":81.7597080363,"h":82.1446750178,"l":80.7604980546,"c":81.7497967355,"v":380433.3594419739,"t":1703250000}
+{"o":81.7497967355,"h":82.0348203149,"l":79.9288995975,"c":81.5954103158,"v":434437.6445753021,"t":1703253600}
+{"o":81.5954103158,"h":83.8011988952,"l":81.3505195987,"c":83.5354110582,"v":483719.0816596469,"t":1703257200}
+{"o":83.5354110582,"h":83.8796824575,"l":80.7078913917,"c":81.3634765999,"v":552237.6708420319,"t":1703260800}
+{"o":81.3634765999,"h":82.7819587011,"l":80.5215551123,"c":82.5554067171,"v":524059.8258971589,"t":1703264400}
+{"o":82.5554067171,"h":84.4423507497,"l":82.3728401455,"c":84.2994273742,"v":408185.0351852162,"t":1703268000}
+{"o":84.2994273742,"h":84.6897327394,"l":83.1281253794,"c":84.0825220863,"v":477189.2519525579,"t":1703271600}
+{"o":84.0825220863,"h":84.5926788043,"l":83.3010460162,"c":83.7615170893,"v":381558.3615790418,"t":1703275200}
+{"o":83.7615170893,"h":84.8661081994,"l":83.6121913913,"c":83.8534334613,"v":394224.7491104717,"t":1703278800}
+{"o":83.8534334613,"h":84.4458740399,"l":83.6085759404,"c":84.3495924002,"v":387409.7253855517,"t":1703282400}
+{"o":84.3495924002,"h":85.5610176987,"l":83.6960231058,"c":84.9868278542,"v":427167.4851735265,"t":1703286000}
+{"o":84.9868278542,"h":85.2738559119,"l":82.8985200867,"c":82.9974969633,"v":511571.4503514492,"t":1703289600}
+{"o":82.9974969633,"h":83.3334849648,"l":80.8484037256,"c":81.5857173633,"v":599502.5792308761,"t":1703293200}
+{"o":81.5857173633,"h":82.4782087486,"l":81.3467175398,"c":81.7590538655,"v":622332.4672100712,"t":1703296800}
+{"o":81.7590538655,"h":82.5686686044,"l":81.0891660989,"c":81.4269842746,"v":806584.1459132106,"t":1703300400}
+{"o":81.4269842746,"h":82.1686498115,"l":80.424926479,"c":82.026729336,"v":635733.0654904274,"t":1703304000}
+{"o":82.026729336,"h":82.7814696127,"l":81.8285010892,"c":82.691681865,"v":421930.7124245777,"t":1703307600}
+{"o":82.691681865,"h":83.5673519308,"l":82.369351578,"c":83.4995846204,"v":304640.7600453392,"t":1703311200}
+{"o":83.4995846204,"h":83.7793331049,"l":82.6707756461,"c":82.8237718157,"v":281322.6119302125,"t":1703314800}
+{"o":82.8237718157,"h":83.608950046,"l":82.7746006972,"c":83.5776056627,"v":265040.2681529452,"t":1703318400}
+{"o":83.5776056627,"h":83.6260102673,"l":82.9051438458,"c":83.208140349,"v":243922.6941122805,"t":1703322000}
+{"o":83.208140349,"h":83.4357921655,"l":82.6619893641,"c":82.8621315952,"v":201814.3095112954,"t":1703325600}
+{"o":82.8621315952,"h":83.2194773994,"l":82.204925305,"c":83.1214831938,"v":237240.0004025762,"t":1703329200}
+{"o":83.1214831938,"h":84.3517013058,"l":83.0384571007,"c":84.1763274393,"v":301855.9122224388,"t":1703332800}
+{"o":84.1763274393,"h":84.2870809206,"l":83.1035637589,"c":83.4592932175,"v":288191.6268977247,"t":1703336400}
+{"o":83.4592932175,"h":83.7244860118,"l":82.745623941,"c":83.4328402205,"v":483363.067451229,"t":1703340000}
+{"o":83.4328402205,"h":84.1568902212,"l":83.0145765013,"c":83.9218017066,"v":504029.1004481341,"t":1703343600}
+{"o":83.9218017066,"h":84.9184011237,"l":83.4562164,"c":84.7257238912,"v":373894.3889137696,"t":1703347200}
+{"o":84.7257238912,"h":85.4285909501,"l":84.4024321895,"c":85.2845540471,"v":449412.4779218972,"t":1703350800}
+{"o":85.2845540471,"h":89.0400023824,"l":85.048776518,"c":88.7793878653,"v":782329.8170044818,"t":1703354400}
+{"o":88.7793878653,"h":90.0647726886,"l":87.5572731112,"c":89.2051269646,"v":522794.5805454594,"t":1703358000}
+{"o":89.2051269646,"h":90.0077604175,"l":88.9638507687,"c":89.2513681963,"v":366540.0672149118,"t":1703361600}
+{"o":89.2513681963,"h":89.4487294095,"l":88.195561995,"c":89.1093550667,"v":415378.5291257228,"t":1703365200}
+{"o":89.1093550667,"h":94.966720453,"l":88.9039482511,"c":94.1449560304,"v":519862.028181709,"t":1703368800}
+{"o":94.1449560304,"h":94.2581494823,"l":92.3285497491,"c":93.478404796,"v":554947.8064249802,"t":1703372400}
+{"o":93.478404796,"h":95.0586335174,"l":93.121913665,"c":94.8904650236,"v":447669.4959225318,"t":1703376000}
+{"o":94.8904650236,"h":97.4859403043,"l":94.0244273826,"c":97.1462953493,"v":432823.9752334108,"t":1703379600}
+{"o":97.1462953493,"h":98.8958698851,"l":96.4847153638,"c":97.3750496646,"v":485393.0582379255,"t":1703383200}
+{"o":97.3750496646,"h":101.1841596264,"l":97.1056435075,"c":100.6133839209,"v":476227.8960355039,"t":1703386800}
+{"o":100.6133839209,"h":101.7005797797,"l":98.331672121,"c":99.3457826785,"v":561796.6708804754,"t":1703390400}
+{"o":99.3457826785,"h":99.952286907,"l":96.0666587803,"c":98.0331749599,"v":454143.588290763,"t":1703394000}
+{"o":98.0331749599,"h":98.0853903211,"l":95.6873304093,"c":97.688636901,"v":475955.8030304741,"t":1703397600}
+{"o":97.688636901,"h":99.380973433,"l":97.3588838098,"c":99.0881033896,"v":328920.3687118331,"t":1703401200}
+{"o":99.0881033896,"h":99.2979947138,"l":98.0716502048,"c":98.8155153438,"v":320007.2269377897,"t":1703404800}
+{"o":98.8155153438,"h":99.2850260607,"l":97.6606288757,"c":97.8269138632,"v":261530.8476176875,"t":1703408400}
+{"o":97.8269138632,"h":97.8930299621,"l":93.7341383979,"c":95.4861061829,"v":495070.8667204153,"t":1703412000}
+{"o":95.4861061829,"h":96.0889188145,"l":92.6665215276,"c":95.5713847761,"v":364861.645290207,"t":1703415600}
+{"o":95.5713847761,"h":98.2038195419,"l":94.6976965917,"c":97.8796339718,"v":328599.5320477195,"t":1703419200}
+{"o":97.8796339718,"h":97.9984267585,"l":96.7860291486,"c":97.0713434122,"v":331413.7889091098,"t":1703422800}
+{"o":97.0713434122,"h":99.0823144554,"l":97.0373248695,"c":98.6072043301,"v":368538.8713808202,"t":1703426400}
+{"o":98.6072043301,"h":99.3517408809,"l":97.8597918382,"c":98.5701488822,"v":374628.7587251128,"t":1703430000}
+{"o":98.5701488822,"h":100.7827846417,"l":98.0720642882,"c":100.2066967257,"v":470577.9994932147,"t":1703433600}
+{"o":100.2066967257,"h":100.4379597966,"l":97.6785419646,"c":99.2697485507,"v":466345.8834741509,"t":1703437200}
+{"o":99.2697485507,"h":101.0449360395,"l":99.0563079692,"c":100.9453832986,"v":352585.1981965564,"t":1703440800}
+{"o":100.9453832986,"h":101.0116124569,"l":99.4823043922,"c":99.8573930931,"v":362237.8830295912,"t":1703444400}
+{"o":99.8573930931,"h":100.1379712615,"l":96.3286544326,"c":97.3416079808,"v":483436.9078996103,"t":1703448000}
+{"o":97.3416079808,"h":98.63604924,"l":97.0179717934,"c":98.4310267216,"v":363961.0767710716,"t":1703451600}
+{"o":98.4310267216,"h":98.8232955516,"l":95.1649307969,"c":97.0981956884,"v":573019.6706178739,"t":1703455200}
+{"o":97.0981956884,"h":98.0568027202,"l":96.5456231607,"c":97.5886119584,"v":354100.0424709485,"t":1703458800}
+{"o":97.5886119584,"h":98.0230535889,"l":93.7938189115,"c":94.7677318342,"v":540445.3286211008,"t":1703462400}
+{"o":94.7677318342,"h":97.3453879531,"l":94.7413602749,"c":95.1353868743,"v":402125.6624991502,"t":1703466000}
+{"o":95.1353868743,"h":96.0536767979,"l":94.5377447024,"c":95.818121968,"v":421859.8427512757,"t":1703469600}
+{"o":95.818121968,"h":97.5031438615,"l":95.4730512225,"c":97.2222782482,"v":369677.7881975226,"t":1703473200}
+{"o":97.2222782482,"h":97.8268852292,"l":96.304451266,"c":96.9926582404,"v":370951.1232123376,"t":1703476800}
+{"o":96.9926582404,"h":98.5000301461,"l":96.9558378736,"c":98.2290396171,"v":409781.1556057176,"t":1703480400}
+{"o":98.2290396171,"h":99.2159409749,"l":97.9947674761,"c":98.4417324715,"v":320666.1617401726,"t":1703484000}
+{"o":98.4417324715,"h":98.5457331874,"l":97.1910153618,"c":98.0775132237,"v":326296.8118456124,"t":1703487600}
+{"o":98.0775132237,"h":98.6318153192,"l":96.2491939128,"c":96.2907335271,"v":321144.7955017275,"t":1703491200}
+{"o":96.2907335271,"h":96.9824079961,"l":95.5022836856,"c":96.1372605557,"v":324541.5192124543,"t":1703494800}
+{"o":96.1372605557,"h":97.0062661781,"l":96.033205674,"c":96.6335747043,"v":233675.3175232151,"t":1703498400}
+{"o":96.6335747043,"h":97.6324854263,"l":95.7555122155,"c":97.0392920498,"v":315137.50340534,"t":1703502000}
+{"o":97.0392920498,"h":99.0858178795,"l":95.8560931599,"c":98.8822683758,"v":358082.9743375338,"t":1703505600}
+{"o":98.8822683758,"h":100.2553432586,"l":98.7786841918,"c":99.5843132864,"v":451572.6381289898,"t":1703509200}
+{"o":99.5843132864,"h":103.1354922129,"l":98.9244875543,"c":103.1354922129,"v":458322.9686602968,"t":1703512800}
+{"o":103.1354922129,"h":107.4040159824,"l":102.4936018579,"c":106.9970385746,"v":655165.8796613386,"t":1703516400}
+{"o":106.9970385746,"h":108.0443185437,"l":105.0304419305,"c":106.0387319967,"v":626628.1471808135,"t":1703520000}
+{"o":106.0387319967,"h":107.8550648483,"l":105.8413398058,"c":107.3185549495,"v":487017.0679756668,"t":1703523600}
+{"o":107.3185549495,"h":109.2822143749,"l":105.8967700154,"c":106.3803922966,"v":464931.5321237506,"t":1703527200}
+{"o":106.3803922966,"h":107.4607215575,"l":104.332443256,"c":105.1722845263,"v":527730.6242946995,"t":1703530800}
+{"o":105.1722845263,"h":105.3156083379,"l":101.3532148844,"c":103.4668761731,"v":606748.548567244,"t":1703534400}
+{"o":103.4668761731,"h":103.859242299,"l":101.6665473956,"c":103.7326436701,"v":349529.0800380484,"t":1703538000}
+{"o":103.7326436701,"h":104.5595940837,"l":103.0296317004,"c":103.939442189,"v":328529.4448995094,"t":1703541600}
+{"o":103.939442189,"h":105.3909192229,"l":103.2216116585,"c":104.8023607418,"v":345511.1866579646,"t":1703545200}
+{"o":104.8023607418,"h":105.3227483214,"l":102.6827188192,"c":103.2976903794,"v":402983.2338015803,"t":1703548800}
+{"o":103.2976903794,"h":104.7464177177,"l":103.1769699797,"c":103.6365275113,"v":350265.7714597415,"t":1703552400}
+{"o":103.6365275113,"h":103.9704469217,"l":101.6616124486,"c":101.7679470631,"v":380733.7746883855,"t":1703556000}
+{"o":101.7679470631,"h":103.5697891526,"l":101.2844198357,"c":103.4380300678,"v":351440.8427432305,"t":1703559600}
+{"o":103.4380300678,"h":104.6757292618,"l":103.2313316701,"c":104.3733881221,"v":333840.251305768,"t":1703563200}
+{"o":104.3733881221,"h":104.4612455522,"l":98.8116813577,"c":99.7176748479,"v":594361.774275093,"t":1703566800}
+{"o":99.7176748479,"h":100.5479780243,"l":96.8408839403,"c":97.2642608332,"v":598192.3964832622,"t":1703570400}
+{"o":97.2642608332,"h":99.4299962294,"l":96.2208249978,"c":98.3890491527,"v":400907.9906896392,"t":1703574000}
+{"o":98.3890491527,"h":98.9114352448,"l":96.5206488279,"c":98.6934886392,"v":342297.5054926249,"t":1703577600}
+{"o":98.6934886392,"h":99.3876970308,"l":97.0523283224,"c":98.1404642005,"v":375900.055511991,"t":1703581200}
+{"o":98.1404642005,"h":100.4783895448,"l":97.9825101026,"c":99.7220295659,"v":337124.4019069214,"t":1703584800}
+{"o":99.7220295659,"h":100.0192519378,"l":99.0527646887,"c":99.599253539,"v":297232.2081566334,"t":1703588400}
+{"o":99.599253539,"h":101.118020202,"l":98.8282068593,"c":101.0667371449,"v":319585.0384097787,"t":1703592000}
+{"o":101.0667371449,"h":101.5091856082,"l":99.6505054997,"c":100.3039537114,"v":303784.5005108014,"t":1703595600}
+{"o":100.3039537114,"h":100.3916249749,"l":97.9639793596,"c":98.1836300518,"v":389756.3440098244,"t":1703599200}
+{"o":98.1836300518,"h":98.3625589143,"l":95.6596949272,"c":95.8658030934,"v":618393.8696075608,"t":1703602800}
+{"o":95.8658030934,"h":97.505301916,"l":95.2802007513,"c":96.9871298467,"v":615690.0329790807,"t":1703606400}
+{"o":96.9871298467,"h":97.0976457812,"l":88.9680071477,"c":92.221292636,"v":1038055.1165148158,"t":1703610000}
+{"o":92.221292636,"h":93.2491737018,"l":90.6380577499,"c":93.0976013356,"v":730789.684880115,"t":1703613600}
+{"o":93.0976013356,"h":93.4797816263,"l":92.052223648,"c":92.3693756898,"v":475736.518637877,"t":1703617200}
+{"o":92.3693756898,"h":93.6952200842,"l":92.0984255808,"c":92.8539813054,"v":424994.3493933531,"t":1703620800}
+{"o":92.8539813054,"h":95.3621030757,"l":92.5608023322,"c":95.1243401561,"v":438742.1124043792,"t":1703624400}
+{"o":95.1243401561,"h":97.0376596083,"l":94.5559250349,"c":96.9179092743,"v":414914.7342343024,"t":1703628000}
+{"o":96.9179092743,"h":97.9732108687,"l":95.9484134015,"c":97.6101813838,"v":460487.3303002733,"t":1703631600}
+{"o":97.6101813838,"h":98.5408403681,"l":95.457572429,"c":95.6235749356,"v":450488.6036333377,"t":1703635200}
+{"o":95.6235749356,"h":97.2617326899,"l":95.5134420047,"c":96.5017817439,"v":358783.6824056947,"t":1703638800}
+{"o":96.5017817439,"h":96.5624110047,"l":94.3347145393,"c":95.0389571048,"v":437432.2427945285,"t":1703642400}
+{"o":95.0389571048,"h":95.858540723,"l":93.6486171979,"c":94.1511439853,"v":521770.865784083,"t":1703646000}
+{"o":94.1511439853,"h":96.0789130487,"l":94.1129612625,"c":95.664264613,"v":348420.8723836204,"t":1703649600}
+{"o":95.664264613,"h":96.7153579685,"l":95.3051591385,"c":96.6153825574,"v":344902.2888745818,"t":1703653200}
+{"o":96.6153825574,"h":97.7496821789,"l":96.0389218677,"c":96.9317274268,"v":339085.6767342579,"t":1703656800}
+{"o":96.9317274268,"h":97.4342737504,"l":96.2144467828,"c":96.7015803518,"v":246789.4472511103,"t":1703660400}
+{"o":96.7015803518,"h":98.4402802449,"l":96.1987084121,"c":97.8577244484,"v":316173.076831051,"t":1703664000}
+{"o":97.8577244484,"h":98.0395088279,"l":96.4994166635,"c":96.5404824136,"v":265722.5501718708,"t":1703667600}
+{"o":96.5404824136,"h":99.6892820663,"l":96.4067469906,"c":99.6892820663,"v":285911.746302076,"t":1703671200}
+{"o":99.6892820663,"h":99.9695381295,"l":97.5467921742,"c":97.9382608743,"v":375299.8042296951,"t":1703674800}
+{"o":97.9382608743,"h":98.2637663138,"l":96.8309094389,"c":97.2987410657,"v":323202.6336467299,"t":1703678400}
+{"o":97.2987410657,"h":98.1648827687,"l":96.7035218265,"c":96.7445198652,"v":409586.5983375897,"t":1703682000}
+{"o":96.7445198652,"h":97.1115802563,"l":93.2036323894,"c":93.8339463567,"v":630565.2601235071,"t":1703685600}
+{"o":93.8339463567,"h":94.514810221,"l":92.465294675,"c":93.573464704,"v":602233.9406837499,"t":1703689200}
+{"o":93.573464704,"h":93.8549475047,"l":90.7741933234,"c":90.7887131828,"v":672874.6148590612,"t":1703692800}
+{"o":90.7887131828,"h":94.1090626871,"l":90.7800030172,"c":93.6659653448,"v":473501.7776187262,"t":1703696400}
+{"o":93.6659653448,"h":95.8302739162,"l":93.0378547316,"c":95.5072524435,"v":429686.7207965617,"t":1703700000}
+{"o":95.5072524435,"h":95.7457717059,"l":92.755046965,"c":94.5208451086,"v":384039.5027885812,"t":1703703600}
+{"o":94.5208451086,"h":95.9822156383,"l":94.0639499918,"c":95.5436125726,"v":354777.4578801619,"t":1703707200}
+{"o":95.5436125726,"h":95.8203518207,"l":94.2145389778,"c":94.6708655023,"v":316099.0423471513,"t":1703710800}
+{"o":94.6708655023,"h":95.1433497327,"l":92.4635152254,"c":93.0908305119,"v":380114.879382692,"t":1703714400}
+{"o":93.0908305119,"h":93.6015295945,"l":92.4686455939,"c":92.8291875526,"v":317612.0798321795,"t":1703718000}
+{"o":92.8291875526,"h":95.0446928067,"l":92.52398834,"c":93.2343446115,"v":413566.7865066655,"t":1703721600}
+{"o":93.2343446115,"h":93.709057023,"l":90.289802752,"c":91.0791045509,"v":490824.0486750994,"t":1703725200}
+{"o":91.0791045509,"h":91.3781749435,"l":88.6422636921,"c":89.4829224736,"v":480676.4213540005,"t":1703728800}
+{"o":89.4829224736,"h":91.0826392054,"l":89.2064083146,"c":90.4895892615,"v":440936.3368052664,"t":1703732400}
+{"o":90.4895892615,"h":91.6761280647,"l":89.8371037142,"c":90.6999991727,"v":266172.4428614249,"t":1703736000}
+{"o":90.6999991727,"h":91.801428315,"l":90.451959145,"c":91.2877446292,"v":321406.2245365308,"t":1703739600}
+{"o":91.2877446292,"h":92.6599805017,"l":90.4962503503,"c":90.7612057822,"v":319642.4478658313,"t":1703743200}
+{"o":90.7612057822,"h":91.9669512491,"l":88.8618312306,"c":91.7173507302,"v":431073.3755889622,"t":1703746800}
+{"o":91.7173507302,"h":91.9043300132,"l":90.8846500353,"c":91.0493311579,"v":278201.6986083743,"t":1703750400}
+{"o":91.0493311579,"h":91.5344742599,"l":89.4955970749,"c":90.5614889605,"v":267592.6769451705,"t":1703754000}
+{"o":90.5614889605,"h":92.1154462729,"l":90.26157699,"c":91.3021160104,"v":245968.4626077348,"t":1703757600}
+{"o":91.3021160104,"h":91.8710116529,"l":90.7392191372,"c":91.0428814726,"v":204425.3847941307,"t":1703761200}
+{"o":91.0428814726,"h":91.276803686,"l":87.4876136654,"c":87.8258218162,"v":600335.6499579402,"t":1703764800}
+{"o":87.8258218162,"h":88.910794359,"l":86.230583168,"c":87.8436551768,"v":517167.1860221753,"t":1703768400}
+{"o":87.8436551768,"h":88.0149573529,"l":83.7774082556,"c":85.8344311029,"v":786750.8497055791,"t":1703772000}
+{"o":85.8344311029,"h":87.3797429207,"l":85.6822497807,"c":86.55348509,"v":437149.7684896382,"t":1703775600}
+{"o":86.55348509,"h":87.0007398558,"l":84.8891382441,"c":85.764833738,"v":358786.4932741391,"t":1703779200}
+{"o":85.764833738,"h":87.3685592173,"l":85.6273036763,"c":86.6908898515,"v":342305.3810224248,"t":1703782800}
+{"o":86.6908898515,"h":87.0181622162,"l":85.600763195,"c":86.0410881174,"v":310318.4800801082,"t":1703786400}
+{"o":86.0410881174,"h":88.1187106749,"l":85.88990659,"c":87.7503138968,"v":262391.4714653238,"t":1703790000}
+{"o":87.7503138968,"h":87.9139399548,"l":85.7723819622,"c":86.5847733458,"v":334042.9136469699,"t":1703793600}
+{"o":86.5847733458,"h":87.9617496982,"l":86.3250352523,"c":87.1806292167,"v":388845.926448544,"t":1703797200}
+{"o":87.1806292167,"h":90.1408498847,"l":86.9395835496,"c":89.9466217719,"v":388800.1864933749,"t":1703800800}
+{"o":89.9466217719,"h":90.0872440647,"l":88.4136444481,"c":88.4491866371,"v":351075.7810525471,"t":1703804400}
+{"o":88.4491866371,"h":88.9849399115,"l":86.4381350657,"c":86.8856987888,"v":484814.4105959688,"t":1703808000}
+{"o":86.8856987888,"h":89.671018777,"l":86.4156465062,"c":89.0657148543,"v":533571.3472425217,"t":1703811600}
+{"o":89.0657148543,"h":91.2520594289,"l":88.8710083544,"c":90.806852036,"v":514817.2995474604,"t":1703815200}
+{"o":90.806852036,"h":92.0188447535,"l":90.4886043833,"c":91.1615832663,"v":325249.9753195507,"t":1703818800}
+{"o":91.1615832663,"h":91.9768389037,"l":90.5058109645,"c":91.3614309442,"v":303076.0033497884,"t":1703822400}
+{"o":91.3614309442,"h":92.698308116,"l":90.7153698235,"c":92.3685367883,"v":244419.4503680522,"t":1703826000}
+{"o":92.3685367883,"h":94.2243099274,"l":92.1034657072,"c":93.9807387137,"v":337804.3587387888,"t":1703829600}
+{"o":93.9807387137,"h":94.0375667106,"l":91.1209612178,"c":91.3355270208,"v":311524.890440942,"t":1703833200}
+{"o":91.3355270208,"h":94.2831095788,"l":91.2500303183,"c":94.1429128448,"v":271106.6816844771,"t":1703836800}
+{"o":94.1429128448,"h":95.2523173324,"l":93.1486821148,"c":94.567522807,"v":369828.2058324215,"t":1703840400}
+{"o":94.567522807,"h":94.8672302313,"l":93.5396822837,"c":93.6370805915,"v":296282.5994146848,"t":1703844000}
+{"o":93.6370805915,"h":94.4394299446,"l":93.1665303626,"c":93.4353259397,"v":231228.6498512547,"t":1703847600}
+{"o":93.4353259397,"h":93.6094269892,"l":92.4567194507,"c":93.0627887947,"v":282929.621509638,"t":1703851200}
+{"o":93.0627887947,"h":94.0170747451,"l":92.2361658493,"c":93.746547987,"v":242437.8046952532,"t":1703854800}
+{"o":93.746547987,"h":95.514415637,"l":93.7411810469,"c":94.8816573344,"v":338303.5481530696,"t":1703858400}
+{"o":94.8816573344,"h":94.9960780575,"l":91.1629138169,"c":91.9669510044,"v":462796.9410862113,"t":1703862000}
+{"o":91.9669510044,"h":93.4463960287,"l":89.9829053241,"c":90.1533713217,"v":533051.9552487142,"t":1703865600}
+{"o":90.1533713217,"h":91.1587002732,"l":89.1862888113,"c":90.0274808136,"v":471550.2416694351,"t":1703869200}
+{"o":90.0274808136,"h":92.2342257549,"l":89.8252658475,"c":91.6567688008,"v":325842.022216558,"t":1703872800}
+{"o":91.6567688008,"h":92.5614751711,"l":91.1065835221,"c":91.9236674519,"v":213299.8565731298,"t":1703876400}
+{"o":91.9236674519,"h":92.1396119011,"l":90.6532101422,"c":90.9923384809,"v":233865.9218194861,"t":1703880000}
+{"o":90.9923384809,"h":91.8353415889,"l":90.007715475,"c":90.5742682393,"v":263579.6593045181,"t":1703883600}
+{"o":90.5742682393,"h":91.627289078,"l":89.4188782192,"c":90.3367874747,"v":286191.7486777144,"t":1703887200}
+{"o":90.3367874747,"h":92.2688171814,"l":90.3367874747,"c":92.2241435685,"v":206478.8789393763,"t":1703890800}
+{"o":92.2241435685,"h":92.6241943212,"l":91.6582936881,"c":91.9529342578,"v":208032.7803926079,"t":1703894400}
+{"o":91.9529342578,"h":93.2447542271,"l":91.3568287479,"c":92.3540689097,"v":204822.3402202957,"t":1703898000}
+{"o":92.3540689097,"h":92.3873408592,"l":90.8932415963,"c":91.044536122,"v":178902.6770114257,"t":1703901600}
+{"o":91.044536122,"h":91.3887514217,"l":89.4176879958,"c":89.85232613,"v":227413.8434147367,"t":1703905200}
+{"o":89.85232613,"h":90.6168163345,"l":89.6583585035,"c":90.390555991,"v":214342.6953388767,"t":1703908800}
+{"o":90.390555991,"h":91.0218374348,"l":89.9653337015,"c":90.8415646974,"v":291418.9408178436,"t":1703912400}
+{"o":90.8415646974,"h":91.0286024848,"l":90.3662186798,"c":90.7253819506,"v":204624.2256813104,"t":1703916000}
+{"o":90.7253819506,"h":91.0009771373,"l":89.4294272572,"c":89.6031370191,"v":210555.3652457177,"t":1703919600}
+{"o":89.6031370191,"h":89.6570886752,"l":87.7177605712,"c":87.8414074605,"v":307357.2404727832,"t":1703923200}
+{"o":87.8414074605,"h":88.4021149159,"l":87.3661660754,"c":88.1590590433,"v":273933.1912057922,"t":1703926800}
+{"o":88.1590590433,"h":88.7677758229,"l":87.650872262,"c":88.5061950805,"v":233046.2864867457,"t":1703930400}
+{"o":88.5061950805,"h":88.903075597,"l":88.2980511158,"c":88.6136994757,"v":159045.8175410875,"t":1703934000}
+{"o":88.6136994757,"h":89.9219740703,"l":88.5466947292,"c":89.3123970218,"v":176558.6148751719,"t":1703937600}
+{"o":89.3123970218,"h":89.6903847938,"l":88.943148373,"c":89.2839795518,"v":205503.0192854567,"t":1703941200}
+{"o":89.2839795518,"h":90.3327291394,"l":89.2692306483,"c":90.1524762827,"v":221038.687586974,"t":1703944800}
+{"o":90.1524762827,"h":90.3532813263,"l":88.9941549764,"c":90.3532813263,"v":270751.5346384565,"t":1703948400}
+{"o":90.3532813263,"h":90.9885231752,"l":89.3119060632,"c":89.7966551753,"v":348111.9094406008,"t":1703952000}
+{"o":89.7966551753,"h":90.1411851174,"l":89.1110930151,"c":89.9552153273,"v":238502.5648825548,"t":1703955600}
+{"o":89.9552153273,"h":90.0573647566,"l":89.2156044197,"c":89.5617841333,"v":208227.8224353476,"t":1703959200}
+{"o":89.5617841333,"h":90.2252203635,"l":89.2497094756,"c":89.6445324716,"v":212395.4349125436,"t":1703962800}
+{"o":89.6445324716,"h":90.4430510193,"l":89.5910098314,"c":89.6672584279,"v":215791.3674173118,"t":1703966400}
+{"o":89.6672584279,"h":90.0038124993,"l":88.542227977,"c":88.9565782385,"v":191893.7496818906,"t":1703970000}
+{"o":88.9565782385,"h":89.0415571156,"l":88.0734136516,"c":88.3134913602,"v":181434.3184336043,"t":1703973600}
+{"o":88.3134913602,"h":88.7939347489,"l":87.8511409185,"c":88.394081875,"v":197706.2099039312,"t":1703977200}
+{"o":88.394081875,"h":89.2208686166,"l":88.2838005205,"c":89.0131621177,"v":204372.3158419458,"t":1703980800}
+{"o":89.0131621177,"h":89.3002274514,"l":87.8162092208,"c":87.972002679,"v":197588.984107645,"t":1703984400}
+{"o":87.972002679,"h":88.3009296236,"l":86.2456673005,"c":87.3380105724,"v":233804.6533275534,"t":1703988000}
+{"o":87.3380105724,"h":87.4548277262,"l":86.4385524455,"c":87.3716277362,"v":218193.1507138139,"t":1703991600}
+{"o":87.3716277362,"h":88.7589496323,"l":87.1383662156,"c":88.4040302696,"v":193638.8660171416,"t":1703995200}
+{"o":88.4040302696,"h":88.9097342339,"l":87.8474661002,"c":87.9038352036,"v":160216.8801792609,"t":1703998800}
+{"o":87.9038352036,"h":89.164270788,"l":87.9038352036,"c":88.8782108946,"v":167630.2690279804,"t":1704002400}
+{"o":88.8782108946,"h":90.9056906556,"l":88.7551821694,"c":90.2409085188,"v":209307.8714099941,"t":1704006000}
+{"o":90.2409085188,"h":90.6829414848,"l":89.7268677809,"c":90.3203985788,"v":194469.3623901065,"t":1704009600}
+{"o":90.3203985788,"h":91.196816488,"l":90.1509798023,"c":90.6491735591,"v":171183.4812517106,"t":1704013200}
+{"o":90.6491735591,"h":90.8688543691,"l":90.2778767843,"c":90.4138120174,"v":145750.0318731179,"t":1704016800}
+{"o":90.4138120174,"h":90.5179609127,"l":90.0579079859,"c":90.4369315368,"v":165982.1395911334,"t":1704020400}
+{"o":90.4369315368,"h":91.2360421841,"l":89.5109602563,"c":89.7409457027,"v":186810.5460064456,"t":1704024000}
+{"o":89.7409457027,"h":90.0170420693,"l":89.1657589475,"c":89.5424649891,"v":193069.1259082459,"t":1704027600}
+{"o":89.5424649891,"h":89.9611668396,"l":89.2110164687,"c":89.4244256095,"v":167518.2234265977,"t":1704031200}
+{"o":89.4244256095,"h":90.0017956184,"l":88.7036493447,"c":88.9443237893,"v":202885.8605961052,"t":1704034800}
+{"o":88.9443237893,"h":90.1276049113,"l":88.7851129215,"c":89.7383194674,"v":158750.3360576968,"t":1704038400}
+{"o":89.7383194674,"h":90.5868998756,"l":89.5576333991,"c":90.4964785321,"v":180052.9550880969,"t":1704042000}
+{"o":90.4964785321,"h":90.5610923081,"l":89.8261787889,"c":90.1408200901,"v":165596.1808226302,"t":1704045600}
+{"o":90.1408200901,"h":90.6467387232,"l":89.831128404,"c":90.0397390239,"v":146796.3785931956,"t":1704049200}
+{"o":90.0397390239,"h":91.0094984733,"l":89.805304745,"c":90.9589014745,"v":226963.5462868232,"t":1704052800}
+{"o":90.9589014745,"h":91.2536132067,"l":90.1258986541,"c":90.2332672774,"v":235412.5764192609,"t":1704056400}
+{"o":90.2332672774,"h":90.2887498239,"l":87.2888724264,"c":87.3456207207,"v":262879.5838045746,"t":1704060000}
+{"o":87.3456207207,"h":91.1370879558,"l":86.7361321269,"c":88.3203719296,"v":318815.4897626079,"t":1704063600}
+{"o":88.3203719296,"h":90.1214527492,"l":88.3203719296,"c":88.545747111,"v":335650.2052488847,"t":1704067200}
+{"o":88.545747111,"h":91.5221488811,"l":88.217119579,"c":90.3487003642,"v":270330.0508939269,"t":1704070800}
+{"o":90.3487003642,"h":90.5434055933,"l":89.6555822476,"c":90.0068706412,"v":172055.5520536867,"t":1704074400}
+{"o":90.0068706412,"h":90.2615863527,"l":89.0166271368,"c":89.4381735951,"v":192648.9438162786,"t":1704078000}
+{"o":89.4381735951,"h":90.2197538038,"l":88.215762966,"c":89.0204091188,"v":186894.4682494282,"t":1704081600}
+{"o":89.0204091188,"h":89.2493927679,"l":88.1680177731,"c":88.2714323423,"v":134807.0769714678,"t":1704085200}
+{"o":88.2714323423,"h":89.0212732435,"l":88.176986103,"c":88.8592150968,"v":102906.9664072256,"t":1704088800}
+{"o":88.8592150968,"h":89.9071288605,"l":88.4865964955,"c":88.9817745479,"v":136517.8718676768,"t":1704092400}
+{"o":88.9817745479,"h":89.3734391033,"l":88.5502516131,"c":88.9795605395,"v":102099.1887061339,"t":1704096000}
+{"o":88.9795605395,"h":90.4171203899,"l":88.4452487184,"c":90.3539159803,"v":136975.5199064655,"t":1704099600}
+{"o":90.3539159803,"h":90.9070259457,"l":90.2185460038,"c":90.4141758132,"v":122347.6241235444,"t":1704103200}
+{"o":90.4141758132,"h":90.7642790448,"l":90.0504280238,"c":90.5128474508,"v":106236.3339156117,"t":1704106800}
+{"o":90.5128474508,"h":91.9676504574,"l":90.1569263212,"c":91.0099154524,"v":171439.4645769135,"t":1704110400}
+{"o":91.0099154524,"h":91.8078868508,"l":90.6146665124,"c":91.469961007,"v":174893.1401722803,"t":1704114000}
+{"o":91.469961007,"h":91.469961007,"l":90.576938915,"c":90.6129832236,"v":199410.4189394315,"t":1704117600}
+{"o":90.6129832236,"h":92.3072686041,"l":90.5461855365,"c":92.0117379914,"v":220172.1147494873,"t":1704121200}
+{"o":92.0117379914,"h":94.1126273844,"l":91.8765457646,"c":92.5381369027,"v":302822.0274106049,"t":1704124800}
+{"o":92.5381369027,"h":93.0374538265,"l":92.1733265876,"c":92.9229194436,"v":192647.6905880012,"t":1704128400}
+{"o":92.9229194436,"h":94.4002960551,"l":92.9216324703,"c":93.6818258034,"v":275954.1551695745,"t":1704132000}
+{"o":93.6818258034,"h":94.7161701055,"l":93.2846410972,"c":94.4681538835,"v":234390.2407141159,"t":1704135600}
+{"o":94.4681538835,"h":95.112352385,"l":93.6377205637,"c":93.7719024685,"v":283869.2504622847,"t":1704139200}
+{"o":93.7719024685,"h":93.9595558295,"l":93.2456430295,"c":93.717116147,"v":235525.8617074099,"t":1704142800}
+{"o":93.717116147,"h":94.0252470953,"l":92.8797728788,"c":93.7411556619,"v":181037.1057682664,"t":1704146400}
+{"o":93.7411556619,"h":95.2068538795,"l":93.7371910493,"c":95.191154417,"v":247705.8410343728,"t":1704150000}
+{"o":95.191154417,"h":95.9299576856,"l":94.2276879824,"c":95.847556378,"v":330952.3959326255,"t":1704153600}
+{"o":95.847556378,"h":97.8863625198,"l":95.8135941504,"c":96.4329584536,"v":399865.448278251,"t":1704157200}
+{"o":96.4329584536,"h":97.3098422728,"l":96.3275830301,"c":97.2799662081,"v":230969.5774545859,"t":1704160800}
+{"o":97.2799662081,"h":97.3177806889,"l":96.2070889839,"c":96.7846587479,"v":239352.3021586016,"t":1704164400}
+{"o":96.7846587479,"h":97.9527195061,"l":96.396770056,"c":97.6971390408,"v":329031.7804858648,"t":1704168000}
+{"o":97.6971390408,"h":98.3136129186,"l":97.4267098419,"c":97.8317321462,"v":281092.1414938237,"t":1704171600}
+{"o":97.8317321462,"h":98.3731033165,"l":97.1906463643,"c":97.8598853879,"v":273595.116309763,"t":1704175200}
+{"o":97.8598853879,"h":99.6014044872,"l":97.8598853879,"c":99.4170539955,"v":252784.0286390626,"t":1704178800}
+{"o":99.4170539955,"h":99.8773411534,"l":98.7762868839,"c":99.4662234591,"v":234980.5626645687,"t":1704182400}
+{"o":99.4662234591,"h":101.475453674,"l":99.3151090526,"c":100.6730395927,"v":253104.3530085277,"t":1704186000}
+{"o":100.6730395927,"h":101.1956166786,"l":99.2936026749,"c":100.1702832638,"v":255638.7618602828,"t":1704189600}
+{"o":100.1702832638,"h":100.8975185776,"l":98.0667090473,"c":98.8849274446,"v":240857.4174031592,"t":1704193200}
+{"o":98.8849274446,"h":99.2405123309,"l":98.0279228918,"c":98.1319322033,"v":166495.6447065913,"t":1704196800}
+{"o":98.1319322033,"h":99.0337430218,"l":98.0647628032,"c":98.4503381986,"v":176228.8507307594,"t":1704200400}
+{"o":98.4503381986,"h":98.7266568341,"l":95.0036296768,"c":95.6267744949,"v":319408.3516895068,"t":1704204000}
+{"o":95.6267744949,"h":96.0678742804,"l":93.8899278383,"c":95.243475196,"v":347372.7326138972,"t":1704207600}
+{"o":95.243475196,"h":95.880238024,"l":94.2958454824,"c":95.6395192375,"v":284162.348445658,"t":1704211200}
+{"o":95.6395192375,"h":95.8830086154,"l":92.958397475,"c":93.5422351054,"v":269407.372288001,"t":1704214800}
+{"o":93.5422351054,"h":94.1574560925,"l":93.3754889093,"c":93.60768357,"v":197179.3045294404,"t":1704218400}
+{"o":93.60768357,"h":94.6787605078,"l":92.9499725363,"c":93.4485864818,"v":240498.6332870064,"t":1704222000}
+{"o":93.4485864818,"h":94.3290753767,"l":92.9168487261,"c":92.9547298377,"v":230444.4586840544,"t":1704225600}
+{"o":92.9547298377,"h":93.7309058092,"l":92.5645796026,"c":93.6953884378,"v":226307.543025176,"t":1704229200}
+{"o":93.6953884378,"h":94.4995664016,"l":93.4220216864,"c":93.7485944151,"v":228133.8122998479,"t":1704232800}
+{"o":93.7485944151,"h":93.8296910675,"l":92.1459918681,"c":92.6822794678,"v":207299.4692981677,"t":1704236400}
+{"o":92.6822794678,"h":93.7496748458,"l":92.5739139388,"c":93.1473086808,"v":254924.3237150937,"t":1704240000}
+{"o":93.1473086808,"h":94.182402733,"l":92.681064625,"c":93.8792777394,"v":205735.934860672,"t":1704243600}
+{"o":93.8792777394,"h":94.3490567612,"l":93.3459246148,"c":93.5227222368,"v":160140.9178193554,"t":1704247200}
+{"o":93.5227222368,"h":93.8440790303,"l":93.0619561812,"c":93.7138514355,"v":165785.8523671153,"t":1704250800}
+{"o":93.7138514355,"h":93.9740823754,"l":93.0096273984,"c":93.6892005095,"v":175156.5989583375,"t":1704254400}
+{"o":93.6892005095,"h":94.4774265277,"l":93.4658315761,"c":94.0293049741,"v":209421.595071605,"t":1704258000}
+{"o":94.0293049741,"h":95.2271738922,"l":93.6844209778,"c":94.857966436,"v":272260.5513814493,"t":1704261600}
+{"o":94.857966436,"h":95.402815555,"l":93.3615165682,"c":93.589669458,"v":197336.659812254,"t":1704265200}
+{"o":93.589669458,"h":94.2713120245,"l":93.4311930492,"c":94.040413453,"v":151355.7160867325,"t":1704268800}
+{"o":94.040413453,"h":94.9420672971,"l":93.9452795491,"c":94.59710997,"v":191912.9017204497,"t":1704272400}
+{"o":94.59710997,"h":94.9325289185,"l":92.5532170351,"c":93.1581146202,"v":224930.3797448388,"t":1704276000}
+{"o":93.1581146202,"h":93.2531208751,"l":89.0540193522,"c":89.8379688123,"v":480492.6390123213,"t":1704279600}
+{"o":89.8379688123,"h":89.8379688123,"l":82.9300305016,"c":87.0989748836,"v":975489.2048881879,"t":1704283200}
+{"o":87.0989748836,"h":87.3261162493,"l":84.1595022316,"c":85.337212095,"v":564705.3597294046,"t":1704286800}
+{"o":85.337212095,"h":85.5883008274,"l":82.8950612066,"c":83.9911174302,"v":479602.4353177007,"t":1704290400}
+{"o":83.9911174302,"h":88.0242312029,"l":83.8842773298,"c":87.9690073939,"v":478940.3945980619,"t":1704294000}
+{"o":87.9690073939,"h":90.0075273424,"l":85.9356345832,"c":86.7714668077,"v":618730.6743404735,"t":1704297600}
+{"o":86.7714668077,"h":86.8446977981,"l":84.228088462,"c":84.9426894121,"v":321134.467342995,"t":1704301200}
+{"o":84.9426894121,"h":85.8525842758,"l":83.0520925716,"c":84.0526143038,"v":297000.6850885449,"t":1704304800}
+{"o":84.0526143038,"h":85.7321208586,"l":83.8145144486,"c":84.5728430262,"v":257654.1615360813,"t":1704308400}
+{"o":84.5728430262,"h":86.5843588947,"l":84.4311197603,"c":86.4249677746,"v":228927.486854014,"t":1704312000}
+{"o":86.4249677746,"h":87.2131392717,"l":85.735755202,"c":87.0542943199,"v":275678.5067322711,"t":1704315600}
+{"o":87.0542943199,"h":87.0876716048,"l":85.3409178617,"c":85.800816022,"v":227921.5417574219,"t":1704319200}
+{"o":85.800816022,"h":85.9386134308,"l":84.8989623495,"c":85.5298262634,"v":238619.9120538178,"t":1704322800}
+{"o":85.5298262634,"h":87.0666500656,"l":85.2808873771,"c":86.9685245239,"v":296984.4075958359,"t":1704326400}
+{"o":86.9685245239,"h":87.2066654228,"l":84.9945353848,"c":85.4685821432,"v":235547.758168173,"t":1704330000}
+{"o":85.4685821432,"h":87.6322321966,"l":85.173412731,"c":87.5328312005,"v":285239.853825887,"t":1704333600}
+{"o":87.5328312005,"h":88.4869334665,"l":87.0365673624,"c":87.8235613922,"v":350180.1162185509,"t":1704337200}
+{"o":87.8235613922,"h":88.1004806026,"l":87.1349756224,"c":87.3662548494,"v":266053.1527320298,"t":1704340800}
+{"o":87.3662548494,"h":88.1908819854,"l":86.6402825812,"c":87.9055489505,"v":284309.0343585681,"t":1704344400}
+{"o":87.9055489505,"h":88.1255454901,"l":87.2360087494,"c":87.531938965,"v":187073.4257204872,"t":1704348000}
+{"o":87.531938965,"h":87.8949019607,"l":85.8501579565,"c":85.903054693,"v":212228.7650032978,"t":1704351600}
+{"o":85.903054693,"h":86.21761774,"l":84.8438992689,"c":85.1944065926,"v":213106.647209889,"t":1704355200}
+{"o":85.1944065926,"h":86.0862068684,"l":85.1710360531,"c":85.5487811263,"v":132694.7881492312,"t":1704358800}
+{"o":85.5487811263,"h":86.0060319795,"l":84.1524545197,"c":85.3807446281,"v":194881.2845442274,"t":1704362400}
+{"o":85.3807446281,"h":85.8760109152,"l":84.7758293254,"c":85.5475135366,"v":157561.9084956305,"t":1704366000}
+{"o":85.5475135366,"h":86.6948481367,"l":85.2641019525,"c":86.3582602693,"v":213915.7467060109,"t":1704369600}
+{"o":86.3582602693,"h":87.290024842,"l":85.4167076457,"c":86.8215144704,"v":219578.6561888835,"t":1704373200}
+{"o":86.8215144704,"h":88.7718412694,"l":86.3766441697,"c":88.7478381311,"v":261936.4981342299,"t":1704376800}
+{"o":88.7478381311,"h":90.5672688506,"l":88.262500183,"c":90.1060580975,"v":366692.2034479844,"t":1704380400}
+{"o":90.1060580975,"h":90.2909108074,"l":88.3254502761,"c":88.616577106,"v":317566.6134547209,"t":1704384000}
+{"o":88.616577106,"h":90.1602783234,"l":88.3172780185,"c":89.556594168,"v":265428.246795034,"t":1704387600}
+{"o":89.556594168,"h":90.2628024201,"l":89.2467928929,"c":90.0591931969,"v":214158.2863468143,"t":1704391200}
+{"o":90.0591931969,"h":92.663655346,"l":89.9692517439,"c":91.3845558133,"v":366300.3722021937,"t":1704394800}
+{"o":91.3845558133,"h":93.8746660411,"l":91.3845558133,"c":92.5503804087,"v":356732.6451369976,"t":1704398400}
+{"o":92.5503804087,"h":93.0473787488,"l":91.5095118314,"c":91.7686421737,"v":261739.474442673,"t":1704402000}
+{"o":91.7686421737,"h":92.8348909649,"l":90.9141056403,"c":91.059236316,"v":260814.0690420742,"t":1704405600}
+{"o":91.059236316,"h":91.5285104288,"l":90.7170811364,"c":91.1196990675,"v":211761.8932725048,"t":1704409200}
+{"o":91.1196990675,"h":91.5656254824,"l":89.4681065547,"c":90.4306307621,"v":265634.4258194939,"t":1704412800}
+{"o":90.4306307621,"h":90.8784132632,"l":86.9841964797,"c":87.8239070214,"v":374526.4019634803,"t":1704416400}
+{"o":87.8239070214,"h":88.8992122717,"l":87.3081632866,"c":87.7713921033,"v":305506.4487550766,"t":1704420000}
+{"o":87.7713921033,"h":88.490463277,"l":87.3168642511,"c":87.6920309897,"v":197248.6490353604,"t":1704423600}
+{"o":87.6920309897,"h":88.0506266938,"l":86.9422925472,"c":87.5758104132,"v":234022.3617898345,"t":1704427200}
+{"o":87.5758104132,"h":88.6687768547,"l":87.4095909811,"c":88.073947211,"v":188941.6918573595,"t":1704430800}
+{"o":88.073947211,"h":88.3742838434,"l":87.3719633669,"c":88.2041393407,"v":148282.1103618559,"t":1704434400}
+{"o":88.2041393407,"h":88.6041972734,"l":87.800536217,"c":87.833573043,"v":140711.0397790233,"t":1704438000}
+{"o":87.833573043,"h":88.7931214563,"l":87.8177968647,"c":88.1062899588,"v":140263.3799598025,"t":1704441600}
+{"o":88.1062899588,"h":89.4227101751,"l":88.0909232399,"c":89.0731589702,"v":233934.9175900735,"t":1704445200}
+{"o":89.0731589702,"h":89.2037314628,"l":86.4496838411,"c":86.7230995412,"v":199714.7369017566,"t":1704448800}
+{"o":86.7230995412,"h":87.4442464155,"l":86.4100469032,"c":86.5269569712,"v":207669.1468113727,"t":1704452400}
+{"o":86.5269569712,"h":87.6661857775,"l":85.8504287428,"c":87.3662514651,"v":223972.1945619883,"t":1704456000}
+{"o":87.3662514651,"h":88.0076449679,"l":86.7924276147,"c":87.5276151967,"v":228874.6521656161,"t":1704459600}
+{"o":87.5276151967,"h":87.8397438475,"l":84.1580100472,"c":84.317897623,"v":476912.6538992805,"t":1704463200}
+{"o":84.317897623,"h":85.7395004995,"l":84.2929847635,"c":85.044942987,"v":333319.280706624,"t":1704466800}
+{"o":85.044942987,"h":85.4326531852,"l":83.5322511815,"c":83.5322511815,"v":280965.4456306846,"t":1704470400}
+{"o":83.5322511815,"h":85.0828822786,"l":82.9425517568,"c":84.9428359838,"v":359428.7340040526,"t":1704474000}
+{"o":84.9428359838,"h":85.3726311097,"l":84.3066180355,"c":85.0947218741,"v":182339.9279495981,"t":1704477600}
+{"o":85.0947218741,"h":85.7726032956,"l":84.8742410923,"c":85.0997872374,"v":190946.7921555078,"t":1704481200}
+{"o":85.0997872374,"h":86.7951323922,"l":85.0960176386,"c":86.5246293649,"v":199085.8081384244,"t":1704484800}
+{"o":86.5246293649,"h":86.5246293649,"l":85.4482391185,"c":86.0743981858,"v":192073.1102598723,"t":1704488400}
+{"o":86.0743981858,"h":86.7751017796,"l":85.2028413024,"c":86.1427503971,"v":162348.2505871744,"t":1704492000}
+{"o":86.1427503971,"h":87.1926235384,"l":86.1427503971,"c":86.7913360897,"v":195856.5627559235,"t":1704495600}
+{"o":86.7913360897,"h":87.0844742345,"l":85.5901600828,"c":86.0626352912,"v":220663.7634612146,"t":1704499200}
+{"o":86.0626352912,"h":86.0629317628,"l":84.9815011464,"c":85.4374388908,"v":150880.2690336104,"t":1704502800}
+{"o":85.4374388908,"h":86.086221426,"l":85.1669185722,"c":85.8003720343,"v":164969.9422252782,"t":1704506400}
+{"o":85.8003720343,"h":86.3188181922,"l":85.317744016,"c":85.6885693521,"v":133191.3603317935,"t":1704510000}
+{"o":85.6885693521,"h":85.893086164,"l":83.6568768004,"c":84.4477389379,"v":246389.0372283916,"t":1704513600}
+{"o":84.4477389379,"h":84.617612383,"l":80.7190174559,"c":82.0896766835,"v":377390.0313904199,"t":1704517200}
+{"o":82.0896766835,"h":82.0896766835,"l":79.5682837955,"c":79.976339673,"v":411004.4495768404,"t":1704520800}
+{"o":79.976339673,"h":82.2612307828,"l":79.9174058497,"c":82.049239904,"v":284353.8212420286,"t":1704524400}
+{"o":82.049239904,"h":82.7102337169,"l":81.4169272376,"c":82.7102337169,"v":179517.6703816023,"t":1704528000}
+{"o":82.7102337169,"h":83.0773900082,"l":82.2292959931,"c":82.4812004394,"v":139255.4355081603,"t":1704531600}
+{"o":82.4812004394,"h":82.7390483586,"l":82.0051209531,"c":82.2292007633,"v":157282.2073078979,"t":1704535200}
+{"o":82.2292007633,"h":82.4404152061,"l":81.6712610471,"c":82.0188108667,"v":147183.5695638482,"t":1704538800}
+{"o":82.0188108667,"h":82.6157475331,"l":81.0280875884,"c":81.3195748953,"v":168938.4523720075,"t":1704542400}
+{"o":81.3195748953,"h":82.2169752199,"l":80.6759461848,"c":81.9431256407,"v":243498.0603617018,"t":1704546000}
+{"o":81.9431256407,"h":83.7441779484,"l":81.9151826952,"c":83.3341609409,"v":227012.9941633013,"t":1704549600}
+{"o":83.3341609409,"h":83.5400913052,"l":82.351157764,"c":82.6739259456,"v":210258.2300540483,"t":1704553200}
+{"o":82.6739259456,"h":83.4749969473,"l":82.4568149218,"c":83.1029182507,"v":193709.8183010981,"t":1704556800}
+{"o":83.1029182507,"h":84.7332104197,"l":82.7368766758,"c":84.1024732415,"v":250731.7234385096,"t":1704560400}
+{"o":84.1024732415,"h":84.4638579049,"l":83.5121327079,"c":83.6500479102,"v":206179.6757098363,"t":1704564000}
+{"o":83.6500479102,"h":83.6502143205,"l":82.0591120711,"c":82.5947930383,"v":186991.0878469225,"t":1704567600}
+{"o":82.5947930383,"h":83.0650873598,"l":81.6996107719,"c":81.9880872163,"v":176528.6144088551,"t":1704571200}
+{"o":81.9880872163,"h":82.1811416289,"l":81.0034197865,"c":82.0844344656,"v":234323.2717221032,"t":1704574800}
+{"o":82.0844344656,"h":82.1491751523,"l":80.7511523612,"c":81.0430790108,"v":180199.1830062351,"t":1704578400}
+{"o":81.0430790108,"h":81.5377471949,"l":80.1208221327,"c":81.4039220876,"v":200245.0781063316,"t":1704582000}
+{"o":81.4039220876,"h":83.5732766391,"l":81.2129525284,"c":82.9795043921,"v":187447.1411854788,"t":1704585600}
+{"o":82.9795043921,"h":83.1018547854,"l":81.7181104074,"c":81.780659455,"v":154483.9739528766,"t":1704589200}
+{"o":81.780659455,"h":82.5101449577,"l":79.6895280404,"c":80.2076152961,"v":238493.1953153729,"t":1704592800}
+{"o":80.2076152961,"h":81.159943371,"l":80.0965300765,"c":80.6501995007,"v":143489.7213993738,"t":1704596400}
+{"o":80.6501995007,"h":82.2061138143,"l":80.6142606617,"c":81.9227540405,"v":143642.2310630037,"t":1704600000}
+{"o":81.9227540405,"h":82.8562350709,"l":81.330192168,"c":81.5962464925,"v":144696.6101989288,"t":1704603600}
+{"o":81.5962464925,"h":82.6395710918,"l":81.3737599116,"c":82.2348226067,"v":127288.2357474282,"t":1704607200}
+{"o":82.2348226067,"h":82.7922933839,"l":81.8489179898,"c":82.729522076,"v":123383.7432409597,"t":1704610800}
+{"o":82.729522076,"h":83.046319429,"l":81.4053852621,"c":81.6120990273,"v":153897.2876334034,"t":1704614400}
+{"o":81.6120990273,"h":81.9244698456,"l":80.761848116,"c":80.9548208312,"v":151486.5922690061,"t":1704618000}
+{"o":80.9548208312,"h":81.7643457266,"l":80.8726474651,"c":81.6056558195,"v":142445.7282386937,"t":1704621600}
+{"o":81.6056558195,"h":82.529753608,"l":81.3787961327,"c":82.103180057,"v":140637.8426562028,"t":1704625200}
+{"o":82.103180057,"h":82.5322174206,"l":81.3528598653,"c":82.3998000516,"v":143403.7996642864,"t":1704628800}
+{"o":82.3998000516,"h":83.7276383129,"l":82.3439716034,"c":83.5583504265,"v":186752.9783615729,"t":1704632400}
+{"o":83.5583504265,"h":83.9974047415,"l":82.8377005154,"c":83.3780873217,"v":184434.5666530548,"t":1704636000}
+{"o":83.3780873217,"h":83.457173339,"l":81.2469122235,"c":81.670052856,"v":198276.3078554176,"t":1704639600}
+{"o":81.670052856,"h":82.3352278226,"l":80.8904894516,"c":81.1429228547,"v":195023.6610350735,"t":1704643200}
+{"o":81.1429228547,"h":82.1739744226,"l":80.8523873159,"c":81.8906878518,"v":183482.6921099896,"t":1704646800}
+{"o":81.8906878518,"h":82.4748763994,"l":81.7504939655,"c":82.0600893009,"v":123054.9114271633,"t":1704650400}
+{"o":82.0600893009,"h":82.405527075,"l":81.5639593736,"c":82.2409753693,"v":108539.8498332395,"t":1704654000}
+{"o":82.2409753693,"h":82.6873212924,"l":81.5115567373,"c":81.5163523431,"v":136479.6559992368,"t":1704657600}
+{"o":81.5163523431,"h":81.9407110385,"l":80.0377297859,"c":80.6133460633,"v":178750.1683766787,"t":1704661200}
+{"o":80.6133460633,"h":80.6495109583,"l":76.4712128025,"c":77.4687766432,"v":429048.6323131553,"t":1704664800}
+{"o":77.4687766432,"h":78.4712975436,"l":75.2711704515,"c":77.608574509,"v":405477.7994130467,"t":1704668400}
+{"o":77.608574509,"h":78.0114733781,"l":76.3761361567,"c":76.7392986027,"v":326206.9470934157,"t":1704672000}
+{"o":76.7392986027,"h":78.6195814184,"l":76.6081898159,"c":78.304078113,"v":284101.4880703029,"t":1704675600}
+{"o":78.304078113,"h":78.4856189908,"l":75.8837186282,"c":76.2977835089,"v":340631.4262456308,"t":1704679200}
+{"o":76.2977835089,"h":76.653121299,"l":73.8851331066,"c":75.6510730547,"v":465722.1663397996,"t":1704682800}
+{"o":75.6510730547,"h":77.4937145003,"l":75.3241957632,"c":77.3222694433,"v":218520.5714056729,"t":1704686400}
+{"o":77.3222694433,"h":77.7938536906,"l":75.2980304668,"c":77.4823765087,"v":204220.4272154213,"t":1704690000}
+{"o":77.4823765087,"h":78.5667605084,"l":77.0103965466,"c":77.4493013372,"v":177496.1137390724,"t":1704693600}
+{"o":77.4493013372,"h":78.6883934089,"l":77.1061550181,"c":77.8281652485,"v":152244.8362631041,"t":1704697200}
+{"o":77.8281652485,"h":79.0046018031,"l":77.7398623281,"c":78.1860374287,"v":263129.5912945183,"t":1704700800}
+{"o":78.1860374287,"h":78.6077045604,"l":76.8664805787,"c":77.5097583613,"v":141032.5759995816,"t":1704704400}
+{"o":77.5097583613,"h":78.9979121194,"l":77.245226968,"c":78.7460095923,"v":148475.3972714533,"t":1704708000}
+{"o":78.7460095923,"h":79.9963163512,"l":78.305851165,"c":79.9963163512,"v":158187.4253755412,"t":1704711600}
+{"o":79.9963163512,"h":81.9869421833,"l":79.1380141347,"c":81.7391009335,"v":346550.0363450734,"t":1704715200}
+{"o":81.7391009335,"h":82.5647175954,"l":81.1277535962,"c":81.5143905173,"v":273478.5151828385,"t":1704718800}
+{"o":81.5143905173,"h":84.9584948108,"l":81.1865297891,"c":81.8072582476,"v":284611.7160373572,"t":1704722400}
+{"o":81.8072582476,"h":82.5842209977,"l":81.3454987942,"c":82.2340222681,"v":353547.4634805363,"t":1704726000}
+{"o":82.2340222681,"h":83.1359741602,"l":81.415274553,"c":82.5123871702,"v":230605.2282705832,"t":1704729600}
+{"o":82.5123871702,"h":84.0730967952,"l":52.231719104,"c":53.3040361728,"v":384395.6716308403,"t":1704733200}
+{"o":53.3040361728,"h":55.3697238566,"l":52.3175006141,"c":55.010136905,"v":448177.2160962047,"t":1704736800}
+{"o":55.010136905,"h":55.9222800369,"l":54.6588354437,"c":55.5731396467,"v":456084.2694594312,"t":1704740400}
+{"o":55.5731396467,"h":55.6879377652,"l":54.1438933377,"c":54.2129813186,"v":339654.5941715811,"t":1704744000}
+{"o":54.2129813186,"h":54.9096211396,"l":53.9601411687,"c":54.1424036572,"v":207813.2641226238,"t":1704747600}
+{"o":54.1424036572,"h":54.8565790534,"l":53.9946276848,"c":54.8380127423,"v":190427.3200711153,"t":1704751200}
+{"o":54.8380127423,"h":55.1363004068,"l":54.4103216633,"c":54.7681176492,"v":245766.7967981856,"t":1704754800}
+{"o":54.7681176492,"h":55.1948371789,"l":53.0801337214,"c":54.4962249432,"v":337072.4862101643,"t":1704758400}
+{"o":54.4962249432,"h":54.8054363313,"l":53.9655086277,"c":54.2893107842,"v":206985.389765796,"t":1704762000}
+{"o":54.2893107842,"h":55.5454913184,"l":54.0416896383,"c":55.1611334325,"v":198815.2635919527,"t":1704765600}
+{"o":55.1611334325,"h":55.8155085395,"l":54.7582222769,"c":55.8155085395,"v":196971.5381714365,"t":1704769200}
+{"o":55.8155085395,"h":58.0380493868,"l":54.782092098,"c":57.84995405,"v":415580.8087714592,"t":1704772800}
+{"o":57.84995405,"h":58.0283143749,"l":56.7670412095,"c":57.1250234803,"v":306495.7245592454,"t":1704776400}
+{"o":57.1250234803,"h":57.4702654652,"l":56.6072109234,"c":56.878071431,"v":207085.499043688,"t":1704780000}
+{"o":56.878071431,"h":57.1824192969,"l":56.3845181907,"c":57.0156163992,"v":198080.9077782318,"t":1704783600}
+{"o":57.0156163992,"h":57.4751973329,"l":56.3193639287,"c":56.4507312835,"v":242268.8900542862,"t":1704787200}
+{"o":56.4507312835,"h":56.8590568063,"l":55.7199045167,"c":56.0610509547,"v":291410.6885482527,"t":1704790800}
+{"o":56.0610509547,"h":56.6407787507,"l":55.8329201321,"c":56.2160920675,"v":164505.6514555939,"t":1704794400}
+{"o":56.2160920675,"h":57.1786637283,"l":56.1693423305,"c":56.9859214962,"v":182267.7088757806,"t":1704798000}
+{"o":56.9859214962,"h":57.5356212763,"l":55.2524709878,"c":55.3207431121,"v":330520.0425142031,"t":1704801600}
+{"o":55.3207431121,"h":56.6669368537,"l":55.1718641537,"c":56.4603882778,"v":371746.4469608698,"t":1704805200}
+{"o":56.4603882778,"h":57.0142699576,"l":55.473510357,"c":55.5883106775,"v":344022.5452532322,"t":1704808800}
+{"o":55.5883106775,"h":56.2226895901,"l":55.1979945292,"c":55.8465465304,"v":309117.4514211041,"t":1704812400}
+{"o":55.8465465304,"h":56.8195600241,"l":55.627923783,"c":56.410241397,"v":243225.0724375398,"t":1704816000}
+{"o":56.410241397,"h":56.6425221691,"l":55.6462750537,"c":55.89295945,"v":262099.0372951231,"t":1704819600}
+{"o":55.89295945,"h":56.1739426802,"l":55.5853629797,"c":55.8681106634,"v":307131.5047184427,"t":1704823200}
+{"o":55.8681106634,"h":56.0044627327,"l":55.0158514083,"c":55.4695054796,"v":215072.7749353289,"t":1704826800}
+{"o":55.4695054796,"h":55.5682572976,"l":54.0185712321,"c":54.1889919261,"v":246260.237314805,"t":1704830400}
+{"o":54.1889919261,"h":56.9015073904,"l":53.5692937775,"c":53.87045345,"v":773342.2685030972,"t":1704834000}
+{"o":53.87045345,"h":55.8392086893,"l":53.651557769,"c":55.6132257806,"v":434687.7665642254,"t":1704837600}
+{"o":55.6132257806,"h":55.6764813031,"l":54.5248798101,"c":55.5389949897,"v":250353.2808630058,"t":1704841200}
+{"o":55.5389949897,"h":55.9969577854,"l":54.7995595977,"c":54.8742448436,"v":315424.8056458071,"t":1704844800}
+{"o":54.8742448436,"h":55.4220554547,"l":54.5482363259,"c":55.4002865405,"v":215605.9599418592,"t":1704848400}
+{"o":55.4002865405,"h":55.8373477935,"l":55.1066805141,"c":55.2756571526,"v":181919.2333941503,"t":1704852000}
+{"o":55.2756571526,"h":55.8427063643,"l":55.1982771479,"c":55.7170118355,"v":167684.2911417894,"t":1704855600}
+{"o":55.7170118355,"h":56.0963355025,"l":55.1475286071,"c":55.2482754969,"v":206442.5824556748,"t":1704859200}
+{"o":55.2482754969,"h":55.624560345,"l":55.208867249,"c":55.546030039,"v":143298.2559213714,"t":1704862800}
+{"o":55.546030039,"h":55.5774752556,"l":54.8575741335,"c":55.2635690496,"v":121773.5146760606,"t":1704866400}
+{"o":55.2635690496,"h":55.337928465,"l":54.8516953984,"c":54.8910075766,"v":105065.5194944705,"t":1704870000}
+{"o":54.8910075766,"h":54.948487559,"l":53.901029369,"c":54.1337788156,"v":174336.0941596672,"t":1704873600}
+{"o":54.1337788156,"h":54.5984710671,"l":53.7929794046,"c":54.2823170459,"v":161361.8833917323,"t":1704877200}
+{"o":54.2823170459,"h":54.9335839973,"l":54.197823544,"c":54.5169377923,"v":139059.4345879854,"t":1704880800}
+{"o":54.5169377923,"h":54.7164054285,"l":54.0747016881,"c":54.4155739758,"v":168258.7720519966,"t":1704884400}
+{"o":54.4155739758,"h":54.6113389354,"l":51.7305345845,"c":52.3373104168,"v":375339.3001669014,"t":1704888000}
+{"o":52.3373104168,"h":53.1714518779,"l":51.9010265968,"c":52.4340571503,"v":283556.0304931697,"t":1704891600}
+{"o":52.4340571503,"h":53.5047069735,"l":51.6448761117,"c":52.525048464,"v":262582.3676289432,"t":1704895200}
+{"o":52.525048464,"h":53.8797433682,"l":52.2767881045,"c":53.7474396212,"v":331838.3603441585,"t":1704898800}
+{"o":53.7474396212,"h":53.9274088124,"l":53.3634960485,"c":53.633272884,"v":230236.7520136945,"t":1704902400}
+{"o":53.633272884,"h":54.9285223253,"l":53.3677802344,"c":54.9234196391,"v":207097.0074640014,"t":1704906000}
+{"o":54.9234196391,"h":55.7246769741,"l":54.8260763288,"c":55.5474701545,"v":281298.8065309688,"t":1704909600}
+{"o":55.5474701545,"h":55.7062026598,"l":53.9940082433,"c":54.6444197681,"v":306479.1237963595,"t":1704913200}
+{"o":54.6444197681,"h":54.9405803244,"l":53.2172662441,"c":54.79612672,"v":482997.5282125564,"t":1704916800}
+{"o":54.79612672,"h":57.7963678061,"l":54.2385665249,"c":57.6354427114,"v":621183.8671475408,"t":1704920400}
+{"o":57.6354427114,"h":59.046289267,"l":56.9255254051,"c":58.587993306,"v":1055182.605660626,"t":1704924000}
+{"o":58.587993306,"h":59.7501702706,"l":57.7877668953,"c":57.9110026203,"v":694687.0758107714,"t":1704927600}
+{"o":57.9110026203,"h":57.9681386016,"l":56.5494841836,"c":57.0473435934,"v":493325.2379359941,"t":1704931200}
+{"o":57.0473435934,"h":57.3866607696,"l":56.3333454986,"c":56.376913599,"v":306930.9597452058,"t":1704934800}
+{"o":56.376913599,"h":56.9468350186,"l":56.3145518004,"c":56.8253248855,"v":226301.6131538069,"t":1704938400}
+{"o":56.8253248855,"h":56.9791441792,"l":56.3510530224,"c":56.7918171175,"v":246467.4369100099,"t":1704942000}
+{"o":56.7918171175,"h":57.5786707934,"l":56.6242650576,"c":57.3455593401,"v":227378.4767697062,"t":1704945600}
+{"o":57.3455593401,"h":57.3549498845,"l":56.2574337844,"c":56.622633384,"v":277082.1318662068,"t":1704949200}
+{"o":56.622633384,"h":56.6866182724,"l":55.6538346732,"c":56.2140345713,"v":191345.0772441435,"t":1704952800}
+{"o":56.2140345713,"h":57.0175374492,"l":56.2140345713,"c":56.5960643093,"v":158379.905288703,"t":1704956400}
+{"o":56.5960643093,"h":57.119317882,"l":56.5136435336,"c":57.0641561017,"v":223160.9877127569,"t":1704960000}
+{"o":57.0641561017,"h":57.3411947775,"l":56.7342165873,"c":57.0460086922,"v":161374.0319445754,"t":1704963600}
+{"o":57.0460086922,"h":59.1088709326,"l":57.022074365,"c":58.8295790262,"v":238592.883686482,"t":1704967200}
+{"o":58.8295790262,"h":59.2923691524,"l":58.4351358639,"c":59.2119798845,"v":253660.944846673,"t":1704970800}
+{"o":59.2119798845,"h":60.9532237458,"l":58.9602872458,"c":60.6135365319,"v":335849.6547475508,"t":1704974400}
+{"o":60.6135365319,"h":60.645647402,"l":58.9787979305,"c":59.9896613705,"v":564314.2383882781,"t":1704978000}
+{"o":59.9896613705,"h":60.8235086141,"l":59.1152604659,"c":59.8962292761,"v":557364.0901524407,"t":1704981600}
+{"o":59.8962292761,"h":60.0145706504,"l":56.8705590123,"c":57.308433546,"v":659584.5902885196,"t":1704985200}
+{"o":57.308433546,"h":57.6379229116,"l":55.5007240143,"c":56.3870511256,"v":579088.3275317077,"t":1704988800}
+{"o":56.3870511256,"h":57.2665423346,"l":52.4687310581,"c":53.635912841,"v":301662.3788571171,"t":1704992400}
+{"o":53.635912841,"h":53.7991300839,"l":53.1861440074,"c":53.614504502,"v":225207.3090633063,"t":1704996000}
+{"o":53.614504502,"h":54.0323912243,"l":53.1849714952,"c":53.9725913947,"v":260866.9370357933,"t":1704999600}
+{"o":53.9725913947,"h":54.475552328,"l":53.1122222436,"c":53.2588888544,"v":274965.0963542477,"t":1705003200}
+{"o":53.2588888544,"h":53.6438610487,"l":53.010836653,"c":53.1118074313,"v":196062.7272920124,"t":1705006800}
+{"o":53.1118074313,"h":53.403025716,"l":52.7180682837,"c":53.397862833,"v":186202.1582180762,"t":1705010400}
+{"o":53.397862833,"h":53.6345627816,"l":53.0390640809,"c":53.1706873362,"v":169069.0474345015,"t":1705014000}
+{"o":53.1706873362,"h":53.3976192486,"l":52.7414263971,"c":53.087237432,"v":246596.3957005229,"t":1705017600}
+{"o":53.087237432,"h":53.1872519212,"l":51.9286153954,"c":52.5624686594,"v":240372.9674641587,"t":1705021200}
+{"o":52.5624686594,"h":52.9561092482,"l":52.3165043345,"c":52.8249631465,"v":186293.4759935418,"t":1705024800}
+{"o":52.8249631465,"h":52.8292277985,"l":52.0705064858,"c":52.0864430011,"v":174163.4241158349,"t":1705028400}
+{"o":52.0864430011,"h":52.5293508085,"l":52.0058789565,"c":52.0775820544,"v":207637.2432914059,"t":1705032000}
+{"o":52.0775820544,"h":53.0215101825,"l":52.0324465392,"c":52.9646830141,"v":163756.3915654511,"t":1705035600}
+{"o":52.9646830141,"h":53.444872064,"l":52.736566043,"c":52.736566043,"v":146238.5405222375,"t":1705039200}
+{"o":52.736566043,"h":52.8467550788,"l":52.3107558543,"c":52.6081431058,"v":129210.7340192786,"t":1705042800}
+{"o":52.6081431058,"h":52.6440727407,"l":52.0411631596,"c":52.400516194,"v":157049.6324140699,"t":1705046400}
+{"o":52.400516194,"h":52.6090389916,"l":51.9851987074,"c":52.3276877614,"v":140791.9011794323,"t":1705050000}
+{"o":52.3276877614,"h":52.5408575449,"l":52.0885992627,"c":52.2825845588,"v":130847.7305824677,"t":1705053600}
+{"o":52.2825845588,"h":52.7844336105,"l":52.2056167294,"c":52.3060881677,"v":147650.3533597103,"t":1705057200}
+{"o":52.3060881677,"h":52.8330175473,"l":51.5636363393,"c":51.9461943207,"v":223223.9901412409,"t":1705060800}
+{"o":51.9461943207,"h":52.5143705985,"l":51.834090807,"c":52.217426581,"v":207129.3491575439,"t":1705064400}
+{"o":52.217426581,"h":52.6597358889,"l":51.9617454237,"c":52.3857261676,"v":246177.5182028663,"t":1705068000}
+{"o":52.3857261676,"h":52.4223965617,"l":50.6236559469,"c":50.753366748,"v":412282.52613902,"t":1705071600}
+{"o":50.753366748,"h":51.4500617784,"l":49.6647952987,"c":50.4605576977,"v":406194.1095482374,"t":1705075200}
+{"o":50.4605576977,"h":50.9250518326,"l":49.1680062445,"c":50.6940794136,"v":434729.1092167257,"t":1705078800}
+{"o":50.6940794136,"h":51.2625236573,"l":50.1241075007,"c":50.6015909606,"v":297893.2472809727,"t":1705082400}
+{"o":50.6015909606,"h":50.8982247009,"l":50.2905877365,"c":50.5883289648,"v":205743.7148170071,"t":1705086000}
+{"o":50.5883289648,"h":50.9801573409,"l":50.4945003956,"c":50.6636839384,"v":273841.0037806372,"t":1705089600}
+{"o":50.6636839384,"h":50.8208259844,"l":48.6654741307,"c":49.3795498067,"v":356265.5421886388,"t":1705093200}
+{"o":49.3795498067,"h":49.427788443,"l":46.4655202959,"c":47.8989773241,"v":710191.8707423494,"t":1705096800}
+{"o":47.8989773241,"h":48.8620555998,"l":47.8092122801,"c":48.8353152643,"v":365418.907750226,"t":1705100400}
+{"o":48.8353152643,"h":49.2427051622,"l":48.2197179981,"c":48.3087068732,"v":251021.2314857946,"t":1705104000}
+{"o":48.3087068732,"h":48.7296402817,"l":47.3200093823,"c":48.4116970849,"v":353578.6288385252,"t":1705107600}
+{"o":48.4116970849,"h":48.921847861,"l":48.2001144916,"c":48.4379710189,"v":268683.6044774349,"t":1705111200}
+{"o":48.4379710189,"h":48.5716060565,"l":48.0310665787,"c":48.344045834,"v":223933.5138435836,"t":1705114800}
+{"o":48.344045834,"h":48.8248707797,"l":48.20819028,"c":48.721579164,"v":165604.177828534,"t":1705118400}
+{"o":48.721579164,"h":49.2666511058,"l":48.5755678592,"c":49.2189128001,"v":133077.0203036484,"t":1705122000}
+{"o":49.2189128001,"h":49.5443313904,"l":49.1098961398,"c":49.3957665283,"v":124240.1684107321,"t":1705125600}
+{"o":49.3957665283,"h":49.6346811793,"l":49.2171447428,"c":49.2763900753,"v":135083.5040569037,"t":1705129200}
+{"o":49.2763900753,"h":49.6223076839,"l":49.2567492094,"c":49.4678182659,"v":126307.1842080527,"t":1705132800}
+{"o":49.4678182659,"h":49.5324515952,"l":49.0328735808,"c":49.24095539,"v":128812.2937367184,"t":1705136400}
+{"o":49.24095539,"h":49.2868195512,"l":48.7073716034,"c":48.7732002424,"v":153034.1742444193,"t":1705140000}
+{"o":48.7732002424,"h":49.1286563248,"l":48.6705858996,"c":49.0754182516,"v":128178.4037483702,"t":1705143600}
+{"o":49.0754182516,"h":49.2642436085,"l":48.7942421161,"c":49.1424943603,"v":125757.4129453734,"t":1705147200}
+{"o":49.1424943603,"h":49.3440780826,"l":48.9116892643,"c":49.0663802654,"v":179938.3559737469,"t":1705150800}
+{"o":49.0663802654,"h":49.1107028611,"l":48.4982082176,"c":48.8411667992,"v":197937.6405397887,"t":1705154400}
+{"o":48.8411667992,"h":49.6497206488,"l":48.8193133986,"c":49.4486520359,"v":256189.2758529134,"t":1705158000}
+{"o":49.4486520359,"h":49.5092844475,"l":48.9687015852,"c":49.0568225324,"v":258528.2385934159,"t":1705161600}
+{"o":49.0568225324,"h":49.5283351996,"l":48.7606050698,"c":49.4086708558,"v":290587.4495057967,"t":1705165200}
+{"o":49.4086708558,"h":49.6895918582,"l":49.108733512,"c":49.6126919262,"v":258829.3287955426,"t":1705168800}
+{"o":49.6126919262,"h":50.8699969446,"l":49.6013446451,"c":50.4780144706,"v":329845.3008639088,"t":1705172400}
+{"o":50.4780144706,"h":51.5336632498,"l":50.3893649888,"c":51.4640926295,"v":338997.1559040924,"t":1705176000}
+{"o":51.4640926295,"h":51.6105842031,"l":50.9344567648,"c":51.3436318523,"v":280205.2732410754,"t":1705179600}
+{"o":51.3436318523,"h":51.4595487559,"l":50.6258032554,"c":51.1973914053,"v":255081.0832074388,"t":1705183200}
+{"o":51.1973914053,"h":51.3350864416,"l":50.759550951,"c":51.0073004925,"v":262439.3716054021,"t":1705186800}
+{"o":51.0073004925,"h":51.1434267798,"l":50.1278266059,"c":50.2656757339,"v":265904.715175876,"t":1705190400}
+{"o":50.2656757339,"h":51.1330202038,"l":50.250500673,"c":51.0678877311,"v":229869.0090577342,"t":1705194000}
+{"o":51.0678877311,"h":51.346460925,"l":50.3761025953,"c":50.9143722342,"v":203022.9013286576,"t":1705197600}
+{"o":50.9143722342,"h":51.560244387,"l":50.6183702526,"c":51.5327460002,"v":188660.0016854664,"t":1705201200}
+{"o":51.5327460002,"h":51.5824874725,"l":51.091857258,"c":51.2174864965,"v":256014.0201115119,"t":1705204800}
+{"o":51.2174864965,"h":52.3087275799,"l":51.1742114145,"c":51.8941078854,"v":229149.7132205906,"t":1705208400}
+{"o":51.8941078854,"h":52.5494066844,"l":51.8091762883,"c":52.0936053288,"v":215478.5184085516,"t":1705212000}
+{"o":52.0936053288,"h":52.2906530502,"l":51.8138927268,"c":52.2701536472,"v":192985.722209316,"t":1705215600}
+{"o":52.2701536472,"h":52.4411001768,"l":51.7910003157,"c":51.9414603108,"v":164813.2006799378,"t":1705219200}
+{"o":51.9414603108,"h":52.2310650155,"l":51.6199446366,"c":52.094197341,"v":130744.2347413943,"t":1705222800}
+{"o":52.094197341,"h":52.1231004069,"l":51.6519130151,"c":51.754762433,"v":164763.5668740669,"t":1705226400}
+{"o":51.754762433,"h":51.7704555469,"l":51.3925527401,"c":51.4903367505,"v":190866.4581017841,"t":1705230000}
+{"o":51.4903367505,"h":51.7556860806,"l":51.2508127647,"c":51.275784729,"v":165041.9124184922,"t":1705233600}
+{"o":51.275784729,"h":52.0431074575,"l":51.1635454627,"c":51.9949755979,"v":196170.4596705541,"t":1705237200}
+{"o":51.9949755979,"h":52.6218135007,"l":51.7783727238,"c":52.171520952,"v":286782.6593840407,"t":1705240800}
+{"o":52.171520952,"h":53.7886897487,"l":52.1113331902,"c":52.9846265128,"v":295477.3369499489,"t":1705244400}
+{"o":52.9846265128,"h":54.5591153129,"l":52.8269735672,"c":54.0361352981,"v":477280.2796889291,"t":1705248000}
+{"o":54.0361352981,"h":54.0708464566,"l":53.3993232195,"c":53.5266131784,"v":312405.1377466467,"t":1705251600}
+{"o":53.5266131784,"h":53.7955289765,"l":52.2429568344,"c":52.7386877622,"v":290092.3100465992,"t":1705255200}
+{"o":52.7386877622,"h":52.9063898977,"l":51.0900937586,"c":51.1661921716,"v":321474.2435439668,"t":1705258800}
+{"o":51.1661921716,"h":51.7532336566,"l":50.7498102361,"c":51.2955575737,"v":338004.9646534981,"t":1705262400}
+{"o":51.2955575737,"h":51.8731860532,"l":50.7676236182,"c":51.7668509458,"v":351867.0731927559,"t":1705266000}
+{"o":51.7668509458,"h":51.9932642096,"l":51.1936417458,"c":51.4501212433,"v":286643.5421554682,"t":1705269600}
+{"o":51.4501212433,"h":51.5283198777,"l":49.8997742472,"c":49.9286813169,"v":449183.8763569979,"t":1705273200}
+{"o":49.9286813169,"h":51.1158249935,"l":49.8934105866,"c":50.919136268,"v":256259.2728144702,"t":1705276800}
+{"o":50.919136268,"h":51.2008223496,"l":50.7134545745,"c":50.9199731217,"v":230263.6055589474,"t":1705280400}
+{"o":50.9199731217,"h":51.4573283073,"l":50.8257329064,"c":51.4573283073,"v":216818.2350029251,"t":1705284000}
+{"o":51.4573283073,"h":51.56390119,"l":50.9009914994,"c":51.0294959429,"v":221584.7699016375,"t":1705287600}
+{"o":51.0294959429,"h":51.2467107854,"l":50.7413395077,"c":51.1744936657,"v":199785.1470282491,"t":1705291200}
+{"o":51.1744936657,"h":51.4962286593,"l":50.8297186952,"c":51.1229202514,"v":255865.365033021,"t":1705294800}
+{"o":51.1229202514,"h":51.2660182484,"l":50.7536179297,"c":50.9172633642,"v":211517.6642020034,"t":1705298400}
+{"o":50.9172633642,"h":51.0778974571,"l":50.527279753,"c":50.8155334114,"v":239164.9023988044,"t":1705302000}
+{"o":50.8155334114,"h":50.8640336726,"l":50.2191140393,"c":50.4263776125,"v":273791.6502180102,"t":1705305600}
+{"o":50.4263776125,"h":50.972314358,"l":50.219170175,"c":50.8882661518,"v":190578.3098547064,"t":1705309200}
+{"o":50.8882661518,"h":51.0295263691,"l":50.59181876,"c":50.8125893622,"v":189354.3297594401,"t":1705312800}
+{"o":50.8125893622,"h":50.8388429217,"l":50.4884035001,"c":50.8259458903,"v":167997.3985142658,"t":1705316400}
+{"o":50.8259458903,"h":50.8940641859,"l":50.3522396774,"c":50.5497994327,"v":194198.743707687,"t":1705320000}
+{"o":50.5497994327,"h":50.9757515293,"l":50.3594125012,"c":50.8406245642,"v":214006.5373773361,"t":1705323600}
+{"o":50.8406245642,"h":50.8556218132,"l":49.5396786404,"c":49.8445066192,"v":333861.7826060586,"t":1705327200}
+{"o":49.8445066192,"h":50.23572376,"l":49.552111469,"c":49.7578989235,"v":286846.7299200902,"t":1705330800}
+{"o":49.7578989235,"h":50.4339013312,"l":49.6579592696,"c":50.2225789113,"v":257849.2942300654,"t":1705334400}
+{"o":50.2225789113,"h":50.7852889341,"l":50.2225789113,"c":50.653248257,"v":199263.4428431595,"t":1705338000}
+{"o":50.653248257,"h":51.4134389873,"l":50.6475702153,"c":50.8427662432,"v":235532.7617437764,"t":1705341600}
+{"o":50.8427662432,"h":51.3019807219,"l":50.7654237469,"c":51.0307075408,"v":256870.9544879425,"t":1705345200}
+{"o":51.0307075408,"h":51.3163958891,"l":50.1985272142,"c":50.6613971356,"v":352037.9881338337,"t":1705348800}
+{"o":50.6613971356,"h":50.6891461178,"l":50.2437247635,"c":50.2707900365,"v":263831.9039293667,"t":1705352400}
+{"o":50.2707900365,"h":50.415322016,"l":49.6070858455,"c":50.095614324,"v":337516.4271152789,"t":1705356000}
+{"o":50.095614324,"h":50.3409226317,"l":49.9505381112,"c":50.201097321,"v":234969.9698978088,"t":1705359600}
+{"o":50.201097321,"h":50.5706605078,"l":50.201097321,"c":50.5115081736,"v":228712.8863954792,"t":1705363200}
+{"o":50.5115081736,"h":50.9975134919,"l":50.4650494645,"c":50.7908256834,"v":242041.8806752651,"t":1705366800}
+{"o":50.7908256834,"h":51.16008521,"l":50.6289285581,"c":50.7944808298,"v":192404.2622044625,"t":1705370400}
+{"o":50.7944808298,"h":51.1585031955,"l":50.7550353786,"c":51.1108797611,"v":188529.4501345124,"t":1705374000}
+{"o":51.1108797611,"h":51.2198137095,"l":50.9000962395,"c":50.9000962395,"v":183430.0159459473,"t":1705377600}
+{"o":50.9000962395,"h":51.2797353982,"l":50.7373662002,"c":50.7865858887,"v":167679.8268396711,"t":1705381200}
+{"o":50.7865858887,"h":50.9699170319,"l":50.7023031286,"c":50.9541767632,"v":145467.9832604895,"t":1705384800}
+{"o":50.9541767632,"h":52.2088044139,"l":50.9138731854,"c":51.9654124333,"v":225901.9867951054,"t":1705388400}
+{"o":51.9654124333,"h":52.2513653145,"l":51.5386878796,"c":51.981763541,"v":221358.4857560411,"t":1705392000}
+{"o":51.981763541,"h":52.1936612044,"l":51.6957072052,"c":51.8082345565,"v":153098.5044930453,"t":1705395600}
+{"o":51.8082345565,"h":51.8711811253,"l":51.3201923436,"c":51.5107366947,"v":141127.98494298,"t":1705399200}
+{"o":51.5107366947,"h":51.7848719292,"l":51.2382366486,"c":51.4648609825,"v":153379.7495418347,"t":1705402800}
+{"o":51.4648609825,"h":51.769432169,"l":51.3976993525,"c":51.6647578224,"v":152232.0822774781,"t":1705406400}
+{"o":51.6647578224,"h":51.7003997543,"l":50.8842853625,"c":51.0445338261,"v":211043.5618423093,"t":1705410000}
+{"o":51.0445338261,"h":51.3847715502,"l":50.09932064,"c":51.1300021253,"v":336073.5928409265,"t":1705413600}
+{"o":51.1300021253,"h":51.9853782853,"l":50.8457321395,"c":51.7782517409,"v":333450.4883991705,"t":1705417200}
+{"o":51.7782517409,"h":52.0459359391,"l":51.2233841823,"c":51.6557630314,"v":265283.0401869827,"t":1705420800}
+{"o":51.6557630314,"h":51.7088547412,"l":51.3170182876,"c":51.6239465926,"v":229903.1117401934,"t":1705424400}
+{"o":51.6239465926,"h":51.6919007562,"l":51.1538683895,"c":51.454615129,"v":220243.2005749346,"t":1705428000}
+{"o":51.454615129,"h":51.6532360307,"l":51.2844277516,"c":51.532643029,"v":226397.8171103355,"t":1705431600}
+{"o":51.532643029,"h":51.7916783789,"l":51.4579735796,"c":51.689858114,"v":225165.9470469485,"t":1705435200}
+{"o":51.689858114,"h":52.4781185745,"l":51.689858114,"c":52.3638471263,"v":306174.1235088934,"t":1705438800}
+{"o":52.3638471263,"h":52.5231480469,"l":52.1210370611,"c":52.2570157168,"v":258197.315825197,"t":1705442400}
+{"o":52.2570157168,"h":52.3437867677,"l":51.85645684,"c":51.9257600392,"v":234501.3292527857,"t":1705446000}
+{"o":51.9257600392,"h":52.671858577,"l":51.7404030435,"c":52.4664792637,"v":244236.8656766626,"t":1705449600}
+{"o":52.4664792637,"h":53.5526753698,"l":52.2982200776,"c":52.9063279568,"v":306914.3270162151,"t":1705453200}
+{"o":52.9063279568,"h":53.6705081894,"l":52.6068761482,"c":53.5513969628,"v":266582.3181970254,"t":1705456800}
+{"o":53.5513969628,"h":53.559214586,"l":52.9879281174,"c":53.2465313032,"v":220622.5471843011,"t":1705460400}
+{"o":53.2465313032,"h":53.383969005,"l":52.7401333919,"c":52.9035015239,"v":184829.4325344001,"t":1705464000}
+{"o":52.9035015239,"h":53.0568452371,"l":52.1455941716,"c":52.182263234,"v":197245.7390737874,"t":1705467600}
+{"o":52.182263234,"h":52.615285956,"l":52.0784407129,"c":52.424713243,"v":152744.1386318362,"t":1705471200}
+{"o":52.424713243,"h":52.5853750706,"l":51.7077730876,"c":51.8199750012,"v":158986.4874000206,"t":1705474800}
+{"o":51.8199750012,"h":52.1008267922,"l":51.4670590331,"c":52.048508297,"v":187399.4198323188,"t":1705478400}
+{"o":52.048508297,"h":52.914463776,"l":52.046556909,"c":52.750406894,"v":191914.7295186746,"t":1705482000}
+{"o":52.750406894,"h":54.2979016232,"l":52.6392726498,"c":54.1490379784,"v":301218.8964363746,"t":1705485600}
+{"o":54.1490379784,"h":54.691808014,"l":53.7124101326,"c":54.2405675948,"v":299188.923200116,"t":1705489200}
+{"o":54.2405675948,"h":54.4413539175,"l":53.543105081,"c":54.4334940607,"v":282960.3862063835,"t":1705492800}
+{"o":54.4334940607,"h":54.6091055179,"l":53.6401286311,"c":53.8040312824,"v":257246.291441845,"t":1705496400}
+{"o":53.8040312824,"h":54.4378622268,"l":53.0714254392,"c":53.8410177749,"v":430638.2930517267,"t":1705500000}
+{"o":53.8410177749,"h":54.3348624531,"l":52.5992197138,"c":52.8526245648,"v":458459.0212698111,"t":1705503600}
+{"o":52.8526245648,"h":52.9394880072,"l":52.1219615828,"c":52.5211762418,"v":458858.6446029397,"t":1705507200}
+{"o":52.5211762418,"h":52.8099585269,"l":51.8136758314,"c":52.6933480633,"v":337913.1615604929,"t":1705510800}
+{"o":52.6933480633,"h":53.3962797588,"l":52.2173764654,"c":53.3582605947,"v":330118.4626049746,"t":1705514400}
+{"o":53.3582605947,"h":53.7026929891,"l":52.9817803616,"c":53.5498138192,"v":451711.1148034146,"t":1705518000}
+{"o":53.5498138192,"h":54.1336844515,"l":53.3403241896,"c":53.8596877953,"v":373567.7484738327,"t":1705521600}
+{"o":53.8596877953,"h":54.3222250051,"l":53.6064955943,"c":54.2037244899,"v":324575.6377273223,"t":1705525200}
+{"o":54.2037244899,"h":54.2729465581,"l":53.2471398742,"c":53.760533469,"v":370075.3958481178,"t":1705528800}
+{"o":53.760533469,"h":54.415311107,"l":53.3174467513,"c":54.2484191101,"v":438535.2602155787,"t":1705532400}
+{"o":54.2484191101,"h":54.877870046,"l":53.311657416,"c":53.680080428,"v":432599.8309725829,"t":1705536000}
+{"o":53.680080428,"h":53.8244745977,"l":52.9408664264,"c":53.2894625452,"v":304596.310243657,"t":1705539600}
+{"o":53.2894625452,"h":53.7690368609,"l":53.1260349475,"c":53.6538279908,"v":275523.6958552842,"t":1705543200}
+{"o":53.6538279908,"h":53.7089467815,"l":52.9699850837,"c":53.1125036148,"v":270865.6434970211,"t":1705546800}
+{"o":53.1125036148,"h":53.3738081211,"l":52.803739563,"c":53.1386308219,"v":198580.7463388382,"t":1705550400}
+{"o":53.1386308219,"h":53.5926892573,"l":53.0773596776,"c":53.54657058,"v":191812.6604706699,"t":1705554000}
+{"o":53.54657058,"h":53.9420815064,"l":53.435693536,"c":53.8759124708,"v":238551.223126385,"t":1705557600}
+{"o":53.8759124708,"h":54.0476180367,"l":53.1558106627,"c":53.5840325887,"v":386072.4588450277,"t":1705561200}
+{"o":53.5840325887,"h":53.8322644944,"l":53.4025057428,"c":53.523663822,"v":277034.3154001324,"t":1705564800}
+{"o":53.523663822,"h":53.6853406381,"l":53.0924182484,"c":53.1187300536,"v":235027.1510396404,"t":1705568400}
+{"o":53.1187300536,"h":53.3903563081,"l":52.3163440269,"c":52.3789544224,"v":240710.9016036114,"t":1705572000}
+{"o":52.3789544224,"h":52.6773233027,"l":52.3466271722,"c":52.6444252048,"v":230140.4345944284,"t":1705575600}
+{"o":52.6444252048,"h":52.648074579,"l":52.0701360616,"c":52.4249677048,"v":234143.3693717884,"t":1705579200}
+{"o":52.4249677048,"h":52.7316093327,"l":51.5551293488,"c":52.4834998785,"v":285575.0874206129,"t":1705582800}
+{"o":52.4834998785,"h":52.8187381003,"l":52.3525640853,"c":52.7242056871,"v":264160.8733147121,"t":1705586400}
+{"o":52.7242056871,"h":52.7785935961,"l":52.1802152752,"c":52.2317353,"v":288456.3601235502,"t":1705590000}
+{"o":52.2317353,"h":52.2753268004,"l":50.4095947198,"c":50.8678077234,"v":542242.7488601439,"t":1705593600}
+{"o":50.8678077234,"h":51.0383895786,"l":50.1381976564,"c":50.7409647331,"v":551025.81998264,"t":1705597200}
+{"o":50.7409647331,"h":50.8326567018,"l":49.7897828778,"c":50.3956306018,"v":408157.3051158649,"t":1705600800}
+{"o":50.3956306018,"h":50.5713865526,"l":48.6551905569,"c":49.0726916955,"v":478713.000585918,"t":1705604400}
+{"o":49.0726916955,"h":50.366664554,"l":49.0726686289,"c":49.8895247671,"v":460871.425604921,"t":1705608000}
+{"o":49.8895247671,"h":50.2335138204,"l":49.6356189801,"c":50.0391225982,"v":334422.1016162322,"t":1705611600}
+{"o":50.0391225982,"h":50.4755496186,"l":49.9133683228,"c":50.3415252484,"v":285716.1852153206,"t":1705615200}
+{"o":50.3415252484,"h":50.456720318,"l":49.9297547092,"c":50.2156022417,"v":310586.3493123675,"t":1705618800}
+{"o":50.2156022417,"h":50.4160685452,"l":49.8138588362,"c":50.0741971251,"v":266859.2263837238,"t":1705622400}
+{"o":50.0741971251,"h":50.1046941181,"l":49.4264480274,"c":49.7252770689,"v":245051.7276157309,"t":1705626000}
+{"o":49.7252770689,"h":49.8538896743,"l":49.1507285171,"c":49.211289946,"v":257430.086156893,"t":1705629600}
+{"o":49.211289946,"h":49.5882957806,"l":48.6818102347,"c":49.4805737595,"v":298587.4472413568,"t":1705633200}
+{"o":49.4805737595,"h":49.9793760156,"l":49.38048702,"c":49.8973684429,"v":180312.6247846338,"t":1705636800}
+{"o":49.8973684429,"h":50.2004474551,"l":49.685599481,"c":49.9819868793,"v":148620.8064725222,"t":1705640400}
+{"o":49.9819868793,"h":50.6308695628,"l":49.95407598,"c":50.5796820917,"v":166701.5452946739,"t":1705644000}
+{"o":50.5796820917,"h":50.7286539025,"l":50.1344313348,"c":50.2509698977,"v":148042.4376853477,"t":1705647600}
+{"o":50.2509698977,"h":50.3938067568,"l":49.9067404642,"c":50.2963550761,"v":130919.8851382885,"t":1705651200}
+{"o":50.2963550761,"h":50.5621724174,"l":50.0413900323,"c":50.3170084341,"v":132704.0148646558,"t":1705654800}
+{"o":50.3170084341,"h":50.7532601389,"l":50.207500934,"c":50.5518203381,"v":144981.9042749557,"t":1705658400}
+{"o":50.5518203381,"h":50.6466980591,"l":50.2079564999,"c":50.4023858712,"v":156022.3251759838,"t":1705662000}
+{"o":50.4023858712,"h":50.4041411852,"l":49.969012166,"c":50.1169156889,"v":153325.1079982018,"t":1705665600}
+{"o":50.1169156889,"h":50.4017959714,"l":49.8891035456,"c":50.0934912468,"v":197941.2621978087,"t":1705669200}
+{"o":50.0934912468,"h":50.1479070105,"l":49.0546600869,"c":49.304144748,"v":372561.5851384535,"t":1705672800}
+{"o":49.304144748,"h":49.3758681844,"l":48.3011181907,"c":48.5305634402,"v":539371.2803112462,"t":1705676400}
+{"o":48.5305634402,"h":48.5312608454,"l":46.3067346605,"c":46.9644785491,"v":800672.4781538161,"t":1705680000}
+{"o":46.9644785491,"h":48.6050733711,"l":46.8365200472,"c":48.5989236975,"v":517981.533450108,"t":1705683600}
+{"o":48.5989236975,"h":49.8398657384,"l":48.2471126434,"c":49.525515531,"v":493600.2628598366,"t":1705687200}
+{"o":49.525515531,"h":50.320069724,"l":49.2502524824,"c":50.0550413772,"v":359888.9264623327,"t":1705690800}
+{"o":50.0550413772,"h":50.4586049423,"l":49.3521252922,"c":49.4816586617,"v":342157.9172644524,"t":1705694400}
+{"o":49.4816586617,"h":49.9032397963,"l":49.3495211373,"c":49.794704035,"v":292375.768211419,"t":1705698000}
+{"o":49.794704035,"h":49.9081007574,"l":49.4131513009,"c":49.7063933356,"v":269369.4609692342,"t":1705701600}
+{"o":49.7063933356,"h":49.9447491233,"l":49.5070812755,"c":49.8008224249,"v":276398.7246517441,"t":1705705200}
+{"o":49.8008224249,"h":49.8008224249,"l":48.9536971927,"c":49.0385089825,"v":282714.3695832418,"t":1705708800}
+{"o":49.0385089825,"h":50.125652958,"l":48.9673693216,"c":49.9182378238,"v":262811.1461079983,"t":1705712400}
+{"o":49.9182378238,"h":49.9642580601,"l":49.548277486,"c":49.7601796477,"v":246906.3616782295,"t":1705716000}
+{"o":49.7601796477,"h":49.8714247861,"l":49.541412797,"c":49.7957340125,"v":261073.0393101471,"t":1705719600}
+{"o":49.7957340125,"h":49.8496362522,"l":49.4966838655,"c":49.5192904878,"v":225153.8277577501,"t":1705723200}
+{"o":49.5192904878,"h":49.5749542212,"l":49.1939087492,"c":49.2989649999,"v":213273.447925055,"t":1705726800}
+{"o":49.2989649999,"h":49.4990838116,"l":49.0635759025,"c":49.2060867901,"v":209178.0554116735,"t":1705730400}
+{"o":49.2060867901,"h":49.2916228056,"l":48.8522107294,"c":48.8854998227,"v":182819.7484243874,"t":1705734000}
+{"o":48.8854998227,"h":49.0877400754,"l":48.6553849242,"c":48.8413190551,"v":218782.9644658353,"t":1705737600}
+{"o":48.8413190551,"h":49.024288537,"l":48.4717693422,"c":48.5612815166,"v":208627.3589845124,"t":1705741200}
+{"o":48.5612815166,"h":49.1108696241,"l":48.5586488913,"c":48.9046137061,"v":206499.9373299698,"t":1705744800}
+{"o":48.9046137061,"h":49.0834553285,"l":48.6841320931,"c":48.942747409,"v":215054.5725105488,"t":1705748400}
+{"o":48.942747409,"h":49.0644082161,"l":48.7144453729,"c":48.8817666103,"v":192875.4886699879,"t":1705752000}
+{"o":48.8817666103,"h":49.0656730242,"l":48.8253461655,"c":48.9878656221,"v":216377.4234908221,"t":1705755600}
+{"o":48.9878656221,"h":49.0068744417,"l":48.43391728,"c":48.4602572943,"v":267018.9958526386,"t":1705759200}
+{"o":48.4602572943,"h":48.7123365309,"l":48.0159691869,"c":48.3495360135,"v":295709.7376811836,"t":1705762800}
+{"o":48.3495360135,"h":48.641161788,"l":48.2885172765,"c":48.4395674435,"v":258385.910775969,"t":1705766400}
+{"o":48.4395674435,"h":49.191966001,"l":48.390569029,"c":49.0026463326,"v":289560.499200432,"t":1705770000}
+{"o":49.0026463326,"h":49.2256917442,"l":48.8831618093,"c":49.0341353787,"v":296343.7573700289,"t":1705773600}
+{"o":49.0341353787,"h":49.2138176125,"l":48.8350583362,"c":48.9873616601,"v":235924.3181873297,"t":1705777200}
+{"o":48.9873616601,"h":49.5247515615,"l":48.8182624833,"c":49.3656817051,"v":235772.2654000748,"t":1705780800}
+{"o":49.3656817051,"h":49.7015939009,"l":49.2751533781,"c":49.2803441721,"v":240673.9030869959,"t":1705784400}
+{"o":49.2803441721,"h":49.6360897337,"l":49.2803441721,"c":49.5647722286,"v":240158.124716759,"t":1705788000}
+{"o":49.5647722286,"h":49.5647722286,"l":49.1561112235,"c":49.4050085471,"v":233395.1800626671,"t":1705791600}
+{"o":49.4050085471,"h":49.47214551,"l":48.8808491623,"c":48.9906228319,"v":307533.8149792759,"t":1705795200}
+{"o":48.9906228319,"h":49.2238764629,"l":48.9258688269,"c":49.0194492978,"v":238625.2997780345,"t":1705798800}
+{"o":49.0194492978,"h":49.3973481956,"l":49.0194492978,"c":49.3357071476,"v":208407.3201634477,"t":1705802400}
+{"o":49.3357071476,"h":49.6210061106,"l":49.2510964508,"c":49.3949872235,"v":211433.5781866615,"t":1705806000}
+{"o":49.3949872235,"h":49.4990969833,"l":49.1287901129,"c":49.190664699,"v":189790.5068294067,"t":1705809600}
+{"o":49.190664699,"h":49.2508661262,"l":48.9999694629,"c":49.0536623711,"v":185440.390921279,"t":1705813200}
+{"o":49.0536623711,"h":49.0779423112,"l":48.8438024577,"c":48.8968866805,"v":184859.5549046485,"t":1705816800}
+{"o":48.8968866805,"h":49.2101440048,"l":48.8438808445,"c":49.1448400057,"v":177106.8190823173,"t":1705820400}
+{"o":49.1448400057,"h":49.4087563283,"l":49.0252856309,"c":49.2057749731,"v":225156.0200987856,"t":1705824000}
+{"o":49.2057749731,"h":49.6455637078,"l":49.2057749731,"c":49.6455637078,"v":188111.8650196293,"t":1705827600}
+{"o":49.6455637078,"h":49.9659368789,"l":49.4553675057,"c":49.7802614395,"v":200854.9519941355,"t":1705831200}
+{"o":49.7802614395,"h":49.8685096899,"l":49.3953195918,"c":49.5739669056,"v":168818.2501440408,"t":1705834800}
+{"o":49.5739669056,"h":49.8106734459,"l":49.5254176038,"c":49.5508379704,"v":175750.985017256,"t":1705838400}
+{"o":49.5508379704,"h":49.7553230366,"l":49.440894632,"c":49.7366143237,"v":262637.9927901282,"t":1705842000}
+{"o":49.7366143237,"h":49.8495160015,"l":49.5534174718,"c":49.6932245548,"v":198234.8655934791,"t":1705845600}
+{"o":49.6932245548,"h":49.7784844569,"l":48.971619202,"c":49.2256861853,"v":331839.9507594432,"t":1705849200}
+{"o":49.2256861853,"h":49.2688784802,"l":48.8067088024,"c":49.1481795195,"v":257451.4784899899,"t":1705852800}
+{"o":49.1481795195,"h":52.8005653296,"l":49.0229438632,"c":52.6783568203,"v":202281.4045710399,"t":1705856400}
+{"o":52.6783568203,"h":52.9488590927,"l":52.579152403,"c":52.8504185075,"v":209333.0892822966,"t":1705860000}
+{"o":52.8504185075,"h":52.8887995774,"l":52.5704080937,"c":52.7110081709,"v":224018.0946285589,"t":1705863600}
+{"o":52.7110081709,"h":52.7310124511,"l":52.2819113185,"c":52.3593874912,"v":254750.6463934039,"t":1705867200}
+{"o":52.3593874912,"h":52.8510973035,"l":52.3197159545,"c":52.7755955069,"v":311857.7013357276,"t":1705870800}
+{"o":52.7755955069,"h":52.8436924882,"l":52.0538688058,"c":52.1800508903,"v":252289.6717108463,"t":1705874400}
+{"o":52.1800508903,"h":52.2931765635,"l":51.7504553649,"c":51.9297938967,"v":241595.2767148274,"t":1705878000}
+{"o":51.9297938967,"h":52.3816668592,"l":51.6506664316,"c":52.1045678264,"v":241996.2375600052,"t":1705881600}
+{"o":52.1045678264,"h":52.3626778219,"l":51.280640665,"c":51.3959163482,"v":308799.8277191842,"t":1705885200}
+{"o":51.3959163482,"h":51.6282895327,"l":50.7760601778,"c":50.9141119147,"v":277726.114605101,"t":1705888800}
+{"o":50.9141119147,"h":53.1939171059,"l":50.3178279051,"c":52.9849393042,"v":297783.4980060665,"t":1705892400}
+{"o":52.9849393042,"h":53.0738173402,"l":52.227550232,"c":52.5625863356,"v":228557.2315201907,"t":1705896000}
+{"o":52.5625863356,"h":53.4622249936,"l":52.3342765883,"c":53.3577504207,"v":207967.3050892014,"t":1705899600}
+{"o":53.3577504207,"h":53.4775420363,"l":53.0872390251,"c":53.271356462,"v":152702.9590792782,"t":1705903200}
+{"o":53.271356462,"h":53.3092676164,"l":52.74958034,"c":52.8966127972,"v":164644.7423824537,"t":1705906800}
+{"o":52.8966127972,"h":52.9160203318,"l":51.9037538882,"c":52.2287615895,"v":255014.1382768644,"t":1705910400}
+{"o":52.2287615895,"h":52.682367233,"l":51.6690481136,"c":51.8616682631,"v":254119.1848497469,"t":1705914000}
+{"o":51.8616682631,"h":52.2850911658,"l":51.2187655764,"c":52.0025187319,"v":350972.4405614432,"t":1705917600}
+{"o":52.0025187319,"h":52.6970571935,"l":51.9179932357,"c":52.4022793914,"v":223357.5886435605,"t":1705921200}
+{"o":52.4022793914,"h":52.6542113774,"l":51.9275621739,"c":52.6211975156,"v":217907.0302994636,"t":1705924800}
+{"o":52.6211975156,"h":53.6927155868,"l":52.4722552168,"c":52.6047640305,"v":279038.7905332151,"t":1705928400}
+{"o":52.6047640305,"h":52.63974559,"l":51.3250079797,"c":51.8345650659,"v":337080.7408718414,"t":1705932000}
+{"o":51.8345650659,"h":51.9563063005,"l":50.6872629843,"c":51.7194372927,"v":461359.032850143,"t":1705935600}
+{"o":51.7194372927,"h":52.0724347213,"l":50.7149629094,"c":50.9954650407,"v":368363.686660344,"t":1705939200}
+{"o":50.9954650407,"h":51.8019804765,"l":50.8474626528,"c":51.4600063196,"v":341028.9048776141,"t":1705942800}
+{"o":51.4600063196,"h":51.7350069237,"l":50.2274476516,"c":51.0024845133,"v":414220.9612478925,"t":1705946400}
+{"o":51.0024845133,"h":51.5036176203,"l":48.7107677995,"c":49.641738255,"v":807953.4661790305,"t":1705950000}
+{"o":49.641738255,"h":51.6454324154,"l":49.5345315728,"c":50.8458127393,"v":466378.4075203339,"t":1705953600}
+{"o":50.8458127393,"h":50.8541143578,"l":49.9035382553,"c":50.1699234795,"v":316461.4221930639,"t":1705957200}
+{"o":50.1699234795,"h":50.5328096568,"l":49.568100455,"c":49.8009812041,"v":318727.798532963,"t":1705960800}
+{"o":49.8009812041,"h":50.0980678979,"l":48.8173088313,"c":49.7102858464,"v":326648.1865281239,"t":1705964400}
+{"o":49.7102858464,"h":50.4462706112,"l":49.4920862314,"c":50.240743852,"v":336944.2653663297,"t":1705968000}
+{"o":50.240743852,"h":50.3676350748,"l":49.6296688409,"c":49.9839999186,"v":232970.1472077874,"t":1705971600}
+{"o":49.9839999186,"h":50.7266209597,"l":49.9149905093,"c":50.7266209597,"v":217078.3188461552,"t":1705975200}
+{"o":50.7266209597,"h":51.0027052304,"l":50.3637018237,"c":50.5305322666,"v":219838.8015526459,"t":1705978800}
+{"o":50.5305322666,"h":51.014295346,"l":50.5305322666,"c":50.6587118647,"v":213159.1981478234,"t":1705982400}
+{"o":50.6587118647,"h":50.8483970363,"l":50.515628963,"c":50.7029572202,"v":238880.4487802,"t":1705986000}
+{"o":50.7029572202,"h":50.7029572202,"l":50.1964248448,"c":50.2428565963,"v":206169.271969889,"t":1705989600}
+{"o":50.2428565963,"h":50.3276002378,"l":48.790863943,"c":49.1116569979,"v":247543.5933952741,"t":1705993200}
+{"o":49.1116569979,"h":49.4936202079,"l":47.8698676742,"c":48.0275792942,"v":440861.9965481496,"t":1705996800}
+{"o":48.0275792942,"h":48.3454751275,"l":44.3312316616,"c":47.6483853143,"v":529510.534860884,"t":1706000400}
+{"o":47.6483853143,"h":48.4751492587,"l":47.0259307715,"c":47.1465845814,"v":304212.2221315412,"t":1706004000}
+{"o":47.1465845814,"h":47.719859692,"l":46.8625302205,"c":47.5484233428,"v":396239.4981164921,"t":1706007600}
+{"o":47.5484233428,"h":48.186942406,"l":46.8693512227,"c":47.6243258536,"v":390611.3120016439,"t":1706011200}
+{"o":47.6243258536,"h":47.8465961602,"l":46.9376651106,"c":47.1138307518,"v":284035.3716987598,"t":1706014800}
+{"o":47.1138307518,"h":48.1648047384,"l":46.4900097967,"c":48.0899415456,"v":518130.8632453553,"t":1706018400}
+{"o":48.0899415456,"h":49.3971440106,"l":47.1042146105,"c":49.0687711561,"v":591443.9809987654,"t":1706022000}
+{"o":49.0687711561,"h":49.4979697841,"l":48.3942707183,"c":49.3608844969,"v":381829.7077299063,"t":1706025600}
+{"o":49.3608844969,"h":49.7192794332,"l":48.8224994467,"c":48.9631796249,"v":417837.2510742793,"t":1706029200}
+{"o":48.9631796249,"h":49.5900900817,"l":47.4858826902,"c":48.2497317358,"v":355956.284013403,"t":1706032800}
+{"o":48.2497317358,"h":48.5438430566,"l":47.9789450211,"c":47.9984143584,"v":279506.6841683209,"t":1706036400}
+{"o":47.9984143584,"h":48.7470617193,"l":47.9421846213,"c":48.2471720466,"v":256928.848422213,"t":1706040000}
+{"o":48.2471720466,"h":48.4797822352,"l":47.7098464045,"c":48.0569653355,"v":268691.7072033031,"t":1706043600}
+{"o":48.0569653355,"h":49.2169510989,"l":48.011110488,"c":49.0705964735,"v":255322.7026593556,"t":1706047200}
+{"o":49.0705964735,"h":50.2852901352,"l":48.9846488677,"c":50.0487629099,"v":333673.3103836084,"t":1706050800}
+{"o":50.0487629099,"h":50.9059602161,"l":49.6108486056,"c":50.7265714658,"v":420160.9387815428,"t":1706054400}
+{"o":50.7265714658,"h":50.9007661435,"l":49.7624712021,"c":49.7958841669,"v":282904.9369099195,"t":1706058000}
+{"o":49.7958841669,"h":50.4539746715,"l":49.7078798107,"c":50.0967329152,"v":263874.6984074236,"t":1706061600}
+{"o":50.0967329152,"h":50.1803673535,"l":49.493516302,"c":49.5698589708,"v":387830.7898023695,"t":1706065200}
+{"o":49.5698589708,"h":49.9723274593,"l":49.4477836383,"c":49.6259852273,"v":262759.4951553083,"t":1706068800}
+{"o":49.6259852273,"h":50.3938953383,"l":49.6022028187,"c":50.3175093011,"v":236965.5857516947,"t":1706072400}
+{"o":50.3175093011,"h":50.6210171665,"l":49.7932993395,"c":50.5683241909,"v":211750.8235362298,"t":1706076000}
+{"o":50.5683241909,"h":51.5184060474,"l":50.3811830053,"c":51.1120904504,"v":245781.5030677108,"t":1706079600}
+{"o":51.1120904504,"h":51.855525279,"l":50.9747610622,"c":51.3838542421,"v":245047.5782654047,"t":1706083200}
+{"o":51.3838542421,"h":51.7398032077,"l":51.1277710843,"c":51.4572045079,"v":227355.8417612196,"t":1706086800}
+{"o":51.4572045079,"h":52.5345195351,"l":51.3426042227,"c":52.1073419953,"v":263884.4661462305,"t":1706090400}
+{"o":52.1073419953,"h":52.2043137091,"l":51.445367433,"c":51.775066429,"v":204428.175827826,"t":1706094000}
+{"o":51.775066429,"h":52.2138354707,"l":51.4113503525,"c":51.4191124588,"v":263184.7925965864,"t":1706097600}
+{"o":51.4191124588,"h":51.5863868354,"l":50.7828408033,"c":51.0518979691,"v":270839.4556080387,"t":1706101200}
+{"o":51.0518979691,"h":51.7327509736,"l":50.5380180248,"c":51.005607978,"v":360208.5390298822,"t":1706104800}
+{"o":51.005607978,"h":51.8596743638,"l":50.6889942265,"c":51.6330948109,"v":295960.4495923689,"t":1706108400}
+{"o":51.6330948109,"h":52.1360625581,"l":51.2213380372,"c":52.0887375767,"v":337484.4487795295,"t":1706112000}
+{"o":52.0887375767,"h":52.1005328034,"l":51.6200690094,"c":51.7496534755,"v":277511.4685282062,"t":1706115600}
+{"o":51.7496534755,"h":51.7496534755,"l":50.806634374,"c":51.1779328369,"v":287963.4430226443,"t":1706119200}
+{"o":51.1779328369,"h":51.3659227776,"l":50.9467506974,"c":51.2847542523,"v":233857.2255425061,"t":1706122800}
+{"o":51.2847542523,"h":51.8605561877,"l":50.9900797384,"c":51.077943308,"v":320899.2980681771,"t":1706126400}
+{"o":51.077943308,"h":51.5550758293,"l":51.0054427562,"c":51.3496643297,"v":275524.3858058434,"t":1706130000}
+{"o":51.3496643297,"h":52.1547842199,"l":51.230276286,"c":51.9374979298,"v":262366.2147366134,"t":1706133600}
+{"o":51.9374979298,"h":53.0606818385,"l":51.8803157512,"c":52.6969026503,"v":330304.803970733,"t":1706137200}
+{"o":52.6969026503,"h":53.183352828,"l":52.508580187,"c":53.1240882859,"v":331687.8954484567,"t":1706140800}
+{"o":53.1240882859,"h":53.1248630677,"l":52.0719702793,"c":52.1727513422,"v":239692.227639586,"t":1706144400}
+{"o":52.1727513422,"h":52.648783345,"l":52.0821528508,"c":52.22310109,"v":224385.9143288191,"t":1706148000}
+{"o":52.22310109,"h":52.6332495799,"l":52.0906492956,"c":52.4319424006,"v":199461.253998353,"t":1706151600}
+{"o":52.4319424006,"h":52.6002231194,"l":51.8098613371,"c":52.0603276607,"v":237218.567150234,"t":1706155200}
+{"o":52.0603276607,"h":52.0603276607,"l":51.4950477963,"c":51.7149656172,"v":228625.45140655,"t":1706158800}
+{"o":51.7149656172,"h":52.5937738928,"l":51.6351891524,"c":52.4743356982,"v":210833.3120833796,"t":1706162400}
+{"o":52.4743356982,"h":52.5074069623,"l":52.1191441479,"c":52.3424586323,"v":194585.2590898973,"t":1706166000}
+{"o":52.3424586323,"h":52.4846059416,"l":52.0060554916,"c":52.0506888907,"v":199831.3126490663,"t":1706169600}
+{"o":52.0506888907,"h":52.2999968047,"l":51.7014447308,"c":51.7462486217,"v":156022.1515487718,"t":1706173200}
+{"o":51.7462486217,"h":52.2717853335,"l":51.3860499411,"c":52.2596701248,"v":177441.326938128,"t":1706176800}
+{"o":52.2596701248,"h":53.0067840705,"l":52.0245720363,"c":52.7968551108,"v":231481.6568994921,"t":1706180400}
+{"o":52.7968551108,"h":53.0226537416,"l":51.3887115288,"c":51.6824554957,"v":251014.3136552079,"t":1706184000}
+{"o":51.6824554957,"h":51.851714599,"l":51.324586476,"c":51.7113225811,"v":227272.5553850816,"t":1706187600}
+{"o":51.7113225811,"h":52.5190966142,"l":51.5140392374,"c":52.3269735282,"v":264707.1927832011,"t":1706191200}
+{"o":52.3269735282,"h":52.3297547799,"l":50.9840168797,"c":51.2799406002,"v":362943.5171495305,"t":1706194800}
+{"o":51.2799406002,"h":51.5450918694,"l":50.8479327079,"c":50.9066064581,"v":298159.7315625844,"t":1706198400}
+{"o":50.9066064581,"h":51.2560662849,"l":50.5085159664,"c":51.0810726294,"v":310355.9968481839,"t":1706202000}
+{"o":51.0810726294,"h":52.036168812,"l":51.0810726294,"c":51.4008299702,"v":344222.0638135574,"t":1706205600}
+{"o":51.4008299702,"h":52.3562023822,"l":51.2806397368,"c":52.1161209989,"v":299028.2381952726,"t":1706209200}
+{"o":52.1161209989,"h":52.131213502,"l":51.3645886833,"c":51.6376806769,"v":280271.6233206333,"t":1706212800}
+{"o":51.6376806769,"h":51.92170205,"l":51.4221117689,"c":51.6910470249,"v":297998.4145733067,"t":1706216400}
+{"o":51.6910470249,"h":51.9247892326,"l":51.3077524563,"c":51.7842158128,"v":219314.4612004179,"t":1706220000}
+{"o":51.7842158128,"h":51.971868968,"l":51.3993777724,"c":51.5272723806,"v":224851.5753566938,"t":1706223600}
+{"o":51.5272723806,"h":51.9670460171,"l":51.170944428,"c":51.6375868999,"v":229053.0409519527,"t":1706227200}
+{"o":51.6375868999,"h":51.6375868999,"l":51.0470695202,"c":51.2759715981,"v":243865.1723902077,"t":1706230800}
+{"o":51.2759715981,"h":52.3250721281,"l":51.2263504905,"c":52.2338447281,"v":232788.3867054565,"t":1706234400}
+{"o":52.2338447281,"h":52.3614705628,"l":51.9580180284,"c":52.1882982477,"v":185071.1289614498,"t":1706238000}
+{"o":52.1882982477,"h":52.4981733382,"l":52.0933826007,"c":52.1803474564,"v":186956.5081766846,"t":1706241600}
+{"o":52.1803474564,"h":52.2315973491,"l":51.9078814802,"c":52.0353634356,"v":198907.2304875743,"t":1706245200}
+{"o":52.0353634356,"h":52.27504033,"l":51.7274832307,"c":51.8177377604,"v":203478.9174491156,"t":1706248800}
+{"o":51.8177377604,"h":51.9256730658,"l":51.4993875131,"c":51.6649239337,"v":245800.2428965379,"t":1706252400}
+{"o":51.6649239337,"h":52.2857892652,"l":51.6649239337,"c":52.0679006294,"v":214901.2731571564,"t":1706256000}
+{"o":52.0679006294,"h":52.6411984266,"l":51.8963145757,"c":51.9476298554,"v":178854.2983952275,"t":1706259600}
+{"o":51.9476298554,"h":53.8472116368,"l":51.8462328346,"c":53.6860810366,"v":258530.0575342709,"t":1706263200}
+{"o":53.6860810366,"h":54.8019229872,"l":53.6860810366,"c":54.5433061252,"v":341291.8071097328,"t":1706266800}
+{"o":54.5433061252,"h":54.7108820568,"l":53.6929762076,"c":53.8215061549,"v":271319.6936317842,"t":1706270400}
+{"o":53.8215061549,"h":54.2171909207,"l":53.4995871784,"c":53.635022992,"v":219780.9365314799,"t":1706274000}
+{"o":53.635022992,"h":54.5876874325,"l":53.6011456096,"c":54.5402075464,"v":306024.8129754285,"t":1706277600}
+{"o":54.5402075464,"h":54.9346601395,"l":53.995276148,"c":54.7831922722,"v":463402.3542244172,"t":1706281200}
+{"o":54.7831922722,"h":55.7499597419,"l":54.7056027553,"c":55.2756595887,"v":520444.8469809402,"t":1706284800}
+{"o":55.2756595887,"h":55.4686586014,"l":54.9015866196,"c":55.3408694882,"v":330575.6065240388,"t":1706288400}
+{"o":55.3408694882,"h":55.6165268781,"l":54.9688416331,"c":55.3124461947,"v":289713.2601399751,"t":1706292000}
+{"o":55.3124461947,"h":55.3424190208,"l":54.917284696,"c":55.1396332272,"v":285520.5888439463,"t":1706295600}
+{"o":55.1396332272,"h":55.6156034339,"l":54.6241405618,"c":54.7306841194,"v":320940.7682839211,"t":1706299200}
+{"o":54.7306841194,"h":54.9601409625,"l":54.4267188946,"c":54.7906046534,"v":289305.8689534924,"t":1706302800}
+{"o":54.7906046534,"h":54.9770352449,"l":54.4251001822,"c":54.8441700699,"v":317477.0466399426,"t":1706306400}
+{"o":54.8441700699,"h":54.9420133296,"l":54.5451711647,"c":54.7610472652,"v":296743.8785941057,"t":1706310000}
+{"o":54.7610472652,"h":55.2085739141,"l":54.6505350761,"c":55.1285589761,"v":254906.411708086,"t":1706313600}
+{"o":55.1285589761,"h":55.6525016095,"l":54.8146018281,"c":55.0654047594,"v":262113.9282315377,"t":1706317200}
+{"o":55.0654047594,"h":55.5667409921,"l":54.9990829678,"c":55.2705500992,"v":214566.1941857884,"t":1706320800}
+{"o":55.2705500992,"h":55.3720635059,"l":54.9708027361,"c":55.0637076821,"v":252010.333861597,"t":1706324400}
+{"o":55.0637076821,"h":55.1068590616,"l":54.8216955752,"c":55.0169240005,"v":230041.6253728893,"t":1706328000}
+{"o":55.0169240005,"h":55.0223320515,"l":54.2595421415,"c":54.3430125274,"v":234818.2619525699,"t":1706331600}
+{"o":54.3430125274,"h":54.5350703774,"l":54.0971877377,"c":54.2551192227,"v":227970.267457711,"t":1706335200}
+{"o":54.2551192227,"h":54.3829124695,"l":53.882716717,"c":54.151810698,"v":238680.7697036903,"t":1706338800}
+{"o":54.151810698,"h":54.2797950858,"l":53.8525445455,"c":53.9306958384,"v":165532.7080994356,"t":1706342400}
+{"o":53.9306958384,"h":54.69691825,"l":53.8138105535,"c":54.5150312272,"v":190195.2596637416,"t":1706346000}
+{"o":54.5150312272,"h":54.7817546229,"l":54.4601261524,"c":54.5835194894,"v":156267.5804872897,"t":1706349600}
+{"o":54.5835194894,"h":54.6783571653,"l":54.4724772567,"c":54.6480602998,"v":206901.5677458353,"t":1706353200}
+{"o":54.6480602998,"h":54.7712481351,"l":52.6572763481,"c":52.9226105806,"v":149130.3652870141,"t":1706356800}
+{"o":52.9226105806,"h":53.1707010583,"l":52.77113757,"c":52.9450248023,"v":181940.7564645502,"t":1706360400}
+{"o":52.9450248023,"h":53.5424674603,"l":52.8670482934,"c":53.2227476796,"v":257293.7774717646,"t":1706364000}
+{"o":53.2227476796,"h":53.4309461474,"l":53.1236652769,"c":53.2841020262,"v":219745.0211975507,"t":1706367600}
+{"o":53.2841020262,"h":53.6643528508,"l":52.9734072071,"c":53.0512415207,"v":226538.381844326,"t":1706371200}
+{"o":53.0512415207,"h":53.3176792447,"l":52.9994345548,"c":53.1938965062,"v":185154.1463673618,"t":1706374800}
+{"o":53.1938965062,"h":53.5844740175,"l":53.1412643508,"c":53.3509382959,"v":186816.5274525805,"t":1706378400}
+{"o":53.3509382959,"h":53.6538548398,"l":53.3106837453,"c":53.4682577717,"v":179514.2419817037,"t":1706382000}
+{"o":53.4682577717,"h":53.6412388638,"l":53.3670817018,"c":53.5951518916,"v":191861.8347494392,"t":1706385600}
+{"o":53.5951518916,"h":53.8425934447,"l":53.4366363008,"c":53.7221927139,"v":215504.5567493171,"t":1706389200}
+{"o":53.7221927139,"h":53.8360715919,"l":53.5053502474,"c":53.8360715919,"v":206053.0514461066,"t":1706392800}
+{"o":53.8360715919,"h":54.2870241839,"l":53.7274013164,"c":54.1774509157,"v":216208.6305030809,"t":1706396400}
+{"o":54.1774509157,"h":54.2612338768,"l":53.6669948765,"c":53.8810135776,"v":210173.6780605355,"t":1706400000}
+{"o":53.8810135776,"h":54.5663391315,"l":53.8422877157,"c":54.0221923335,"v":254048.8194670134,"t":1706403600}
+{"o":54.0221923335,"h":54.3115058969,"l":53.9093000136,"c":54.1721734014,"v":242062.8824456449,"t":1706407200}
+{"o":54.1721734014,"h":55.5578557726,"l":54.1161314814,"c":55.5052661236,"v":298408.7524776714,"t":1706410800}
+{"o":55.5052661236,"h":55.8798505932,"l":55.387621053,"c":55.7168496944,"v":343572.0078365335,"t":1706414400}
+{"o":55.7168496944,"h":55.7763817532,"l":54.9266364239,"c":55.2449172115,"v":272705.3133111864,"t":1706418000}
+{"o":55.2449172115,"h":55.3105127689,"l":54.7219025958,"c":54.9227165163,"v":221171.1193116657,"t":1706421600}
+{"o":54.9227165163,"h":55.2008185182,"l":54.8569657406,"c":55.0270944438,"v":187603.6530837957,"t":1706425200}
+{"o":55.0270944438,"h":55.7828420949,"l":54.9116106407,"c":55.4274087708,"v":201122.699443558,"t":1706428800}
+{"o":55.4274087708,"h":56.2954288798,"l":55.4176113838,"c":55.8452500383,"v":232914.7238504553,"t":1706432400}
+{"o":55.8452500383,"h":57.1547769559,"l":55.8408191855,"c":56.8202298523,"v":295820.4260756591,"t":1706436000}
+{"o":56.8202298523,"h":56.9878684242,"l":56.0669895264,"c":56.5383575246,"v":259068.3063265992,"t":1706439600}
+{"o":56.5383575246,"h":56.5498785622,"l":55.6531200914,"c":56.2349561948,"v":350154.1559870499,"t":1706443200}
+{"o":56.2349561948,"h":56.6309552321,"l":55.9039244487,"c":56.0392738191,"v":333807.9002928157,"t":1706446800}
+{"o":56.0392738191,"h":56.4555132459,"l":55.5726781507,"c":55.6148551073,"v":309010.3583798098,"t":1706450400}
+{"o":55.6148551073,"h":56.264693159,"l":55.5802671605,"c":55.8118619577,"v":353937.9225304053,"t":1706454000}
+{"o":55.8118619577,"h":56.2377017728,"l":55.73794491,"c":56.0353396244,"v":265639.342789026,"t":1706457600}
+{"o":56.0353396244,"h":56.0353396244,"l":55.0599345484,"c":55.2414700491,"v":309089.9160432533,"t":1706461200}
+{"o":55.2414700491,"h":55.2874220573,"l":54.6370381792,"c":54.7537888351,"v":321149.6322977619,"t":1706464800}
+{"o":54.7537888351,"h":55.1343538856,"l":53.2930979195,"c":54.3223140215,"v":392681.6819933996,"t":1706468400}
+{"o":54.3223140215,"h":54.9391891469,"l":53.7306439461,"c":54.7773659909,"v":393720.9787321934,"t":1706472000}
+{"o":54.7773659909,"h":55.3198860602,"l":54.5442789969,"c":55.1225201334,"v":310473.6968104217,"t":1706475600}
+{"o":55.1225201334,"h":55.1949754963,"l":54.42171379,"c":54.4680833004,"v":329109.6358879216,"t":1706479200}
+{"o":54.4680833004,"h":55.3503003833,"l":54.2952169681,"c":55.2503747558,"v":364816.815998546,"t":1706482800}
+{"o":55.2503747558,"h":55.2503747558,"l":55.2503747558,"c":55.2503747558,"v":312110.0354468178,"t":1706486400}
+{"o":55.2503747558,"h":55.872309508,"l":54.9110810937,"c":55.6810310089,"v":320311.8220123854,"t":1706490000}
+{"o":55.6810310089,"h":56.1050591334,"l":55.4134526711,"c":55.7843908829,"v":320068.9487180941,"t":1706493600}
+{"o":55.7843908829,"h":56.8720406721,"l":55.6778113603,"c":56.2220442242,"v":325715.3293851639,"t":1706497200}
+{"o":56.2220442242,"h":56.277363017,"l":55.6908232363,"c":55.7968246763,"v":292746.0453453579,"t":1706500800}
+{"o":55.7968246763,"h":56.0284647404,"l":55.2669291062,"c":55.3575024658,"v":241192.3371965928,"t":1706504400}
+{"o":55.3575024658,"h":56.0017687145,"l":55.3394684655,"c":55.8684046413,"v":225358.3721102527,"t":1706508000}
+{"o":55.8684046413,"h":56.1662777961,"l":55.4813574536,"c":55.5527416699,"v":212205.1517328958,"t":1706511600}
+{"o":55.5527416699,"h":55.9038759643,"l":55.2950785465,"c":55.7442242608,"v":244669.5976125084,"t":1706515200}
+{"o":55.7442242608,"h":56.0504932405,"l":55.3463752298,"c":55.8704724958,"v":223302.7700466166,"t":1706518800}
+{"o":55.8704724958,"h":56.2514743354,"l":55.6266891271,"c":56.1323726051,"v":172424.3807781641,"t":1706522400}
+{"o":56.1323726051,"h":56.2748745943,"l":55.7530612845,"c":55.9702982428,"v":236847.7769867895,"t":1706526000}
+{"o":55.9702982428,"h":56.2506650487,"l":55.4695704915,"c":55.7412003204,"v":272740.1782446905,"t":1706529600}
+{"o":55.7412003204,"h":55.7412003204,"l":55.0423379642,"c":55.2591696367,"v":404283.7336199602,"t":1706533200}
+{"o":55.2591696367,"h":55.7053629397,"l":54.8835652194,"c":55.147044696,"v":372686.5619870257,"t":1706536800}
+{"o":55.147044696,"h":55.9287737799,"l":55.0130795216,"c":55.9020323405,"v":241912.6273042098,"t":1706540400}
+{"o":55.9020323405,"h":58.4767688474,"l":55.9020323405,"c":58.0412273134,"v":442186.3100214779,"t":1706544000}
+{"o":58.0412273134,"h":58.3705151391,"l":57.5934992552,"c":57.744365049,"v":341736.8506288078,"t":1706547600}
+{"o":57.744365049,"h":58.0276804761,"l":57.2506212132,"c":57.5305642399,"v":294611.2314463921,"t":1706551200}
+{"o":57.5305642399,"h":58.0554804006,"l":57.5150429505,"c":57.7698180674,"v":222930.6947991944,"t":1706554800}
+{"o":57.7698180674,"h":58.28321177,"l":57.7413391019,"c":58.1724214037,"v":202200.947100598,"t":1706558400}
+{"o":58.1724214037,"h":58.3347406961,"l":58.0758630966,"c":58.0836573182,"v":200285.6746712177,"t":1706562000}
+{"o":58.0836573182,"h":58.3280330024,"l":57.8503563543,"c":58.010716213,"v":211062.4364709613,"t":1706565600}
+{"o":58.010716213,"h":58.559732283,"l":57.8350928294,"c":58.418094068,"v":256377.0252416792,"t":1706569200}
+{"o":58.418094068,"h":58.6018637695,"l":58.0200656896,"c":58.06624695,"v":228024.3000261401,"t":1706572800}
+{"o":58.06624695,"h":59.1573051223,"l":58.0049300398,"c":59.0575847727,"v":295206.2181982913,"t":1706576400}
+{"o":59.0575847727,"h":59.6199017742,"l":58.7863902415,"c":59.2554882073,"v":259843.3161165785,"t":1706580000}
+{"o":59.2554882073,"h":59.5996899137,"l":58.5970286098,"c":58.6773722237,"v":266079.9075624443,"t":1706583600}
+{"o":58.6773722237,"h":58.8305832423,"l":58.2769507561,"c":58.7095498399,"v":183439.2006073513,"t":1706587200}
+{"o":58.7095498399,"h":59.1947276482,"l":58.4885372214,"c":59.0061339863,"v":204928.9994471705,"t":1706590800}
+{"o":59.0061339863,"h":59.3380600673,"l":58.7213524453,"c":59.3249753466,"v":217953.0151665129,"t":1706594400}
+{"o":59.3249753466,"h":59.3933416471,"l":59.04784637,"c":59.0892952897,"v":178572.9104460778,"t":1706598000}
+{"o":59.0892952897,"h":59.733003825,"l":58.8407249151,"c":59.4066387109,"v":213211.8819641605,"t":1706601600}
+{"o":59.4066387109,"h":59.7457690436,"l":59.1851172215,"c":59.4241165811,"v":177326.0090938208,"t":1706605200}
+{"o":59.4241165811,"h":60.0039004651,"l":59.1776189724,"c":59.8328362268,"v":173736.0399641348,"t":1706608800}
+{"o":59.8328362268,"h":61.0787543193,"l":59.8328362268,"c":60.9038281686,"v":265946.3301317532,"t":1706612400}
+{"o":60.9038281686,"h":61.0717414295,"l":59.8052612485,"c":60.1219889775,"v":327550.3453648089,"t":1706616000}
+{"o":60.1219889775,"h":60.5161551136,"l":59.4952493152,"c":59.9752826787,"v":308784.3387471742,"t":1706619600}
+{"o":59.9752826787,"h":60.7758443045,"l":59.5456852406,"c":60.549623749,"v":295723.3752845299,"t":1706623200}
+{"o":60.549623749,"h":61.1468152404,"l":60.1015155683,"c":60.2163282354,"v":398237.9420813041,"t":1706626800}
+{"o":60.2163282354,"h":60.2821250824,"l":59.3494816914,"c":59.9986560731,"v":337850.6272740231,"t":1706630400}
+{"o":59.9986560731,"h":60.5372861191,"l":59.9035469649,"c":60.2129543714,"v":280545.0579689402,"t":1706634000}
+{"o":60.2129543714,"h":60.5090058563,"l":59.6860323998,"c":60.352079178,"v":273113.4454620202,"t":1706637600}
+{"o":60.352079178,"h":60.6815235368,"l":60.2198503885,"c":60.487426739,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_7gMxpJ5GULbmpqafk86KiRAaUumZHNSBV8VGnFJp6h3G.json b/So11111111111111111111111111111111111111112_7gMxpJ5GULbmpqafk86KiRAaUumZHNSBV8VGnFJp6h3G.json
new file mode 100644
index 0000000000000000000000000000000000000000..a913e72c7c2b1b9ba11d48f7816cce0290798bfd
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7gMxpJ5GULbmpqafk86KiRAaUumZHNSBV8VGnFJp6h3G.json
@@ -0,0 +1,314 @@
+{"o":0.0000000338,"h":0.0000147457,"l":0.0000000334,"c":0.0000055117,"v":5771087315.9186649323,"t":1734314400}
+{"o":0.0000055117,"h":0.0000180007,"l":0.000002924,"c":0.0000082273,"v":2373347444.6169724464,"t":1734318000}
+{"o":0.0000082273,"h":0.0000122651,"l":0.0000047213,"c":0.0000061978,"v":815059525.3008335829,"t":1734321600}
+{"o":0.0000061978,"h":0.0000092491,"l":0.0000039264,"c":0.0000068086,"v":925978596.338404417,"t":1734325200}
+{"o":0.0000068086,"h":0.0000098292,"l":0.0000061597,"c":0.0000089566,"v":411461357.433817625,"t":1734328800}
+{"o":0.0000089566,"h":0.0000177199,"l":0.0000088594,"c":0.0000128822,"v":440631972.0120049119,"t":1734332400}
+{"o":0.0000128822,"h":0.0000264133,"l":0.0000126999,"c":0.0000231045,"v":261753448.3989113867,"t":1734336000}
+{"o":0.0000231045,"h":0.0000265871,"l":0.0000164114,"c":0.0000236837,"v":201458244.0112759769,"t":1734339600}
+{"o":0.0000236837,"h":0.0000352244,"l":0.0000209202,"c":0.0000213522,"v":196723787.5629989505,"t":1734343200}
+{"o":0.0000213522,"h":0.0000221265,"l":0.0000141218,"c":0.0000176826,"v":218237863.4974197447,"t":1734346800}
+{"o":0.0000176826,"h":0.000017928,"l":0.0000115264,"c":0.0000122955,"v":238565326.4712392986,"t":1734350400}
+{"o":0.0000122955,"h":0.0000211763,"l":0.0000113216,"c":0.0000188572,"v":217000707.8470658958,"t":1734354000}
+{"o":0.0000188572,"h":0.0000214616,"l":0.0000141405,"c":0.0000190118,"v":153567509.5200968683,"t":1734357600}
+{"o":0.0000190118,"h":0.0000209548,"l":0.0000131541,"c":0.0000136162,"v":107508504.4916239679,"t":1734361200}
+{"o":0.0000136162,"h":0.0000146643,"l":0.0000109687,"c":0.0000127029,"v":157119467.4941355884,"t":1734364800}
+{"o":0.0000127029,"h":0.00001404,"l":0.0000071513,"c":0.0000088977,"v":236870628.2111276984,"t":1734368400}
+{"o":0.0000088977,"h":0.0000138151,"l":0.0000074907,"c":0.0000128178,"v":262913667.3701505661,"t":1734372000}
+{"o":0.0000128178,"h":0.0000140462,"l":0.0000101673,"c":0.0000130295,"v":119540804.1468751878,"t":1734375600}
+{"o":0.0000130295,"h":0.0000132747,"l":0.0000076426,"c":0.0000091074,"v":112167793.0152011812,"t":1734379200}
+{"o":0.0000091074,"h":0.0000103665,"l":0.0000078116,"c":0.0000079508,"v":93569874.2712240815,"t":1734382800}
+{"o":0.0000079508,"h":0.0000109934,"l":0.0000068812,"c":0.0000107324,"v":129992778.6259990484,"t":1734386400}
+{"o":0.0000107324,"h":0.0000120118,"l":0.0000082922,"c":0.0000106001,"v":104238423.6777650714,"t":1734390000}
+{"o":0.0000106001,"h":0.0000115832,"l":0.0000087088,"c":0.000009952,"v":68751884.2717549503,"t":1734393600}
+{"o":0.000009952,"h":0.0000164987,"l":0.000009814,"c":0.0000144819,"v":156219669.962030977,"t":1734397200}
+{"o":0.0000144819,"h":0.0000215533,"l":0.000013825,"c":0.0000146153,"v":138083767.8107905984,"t":1734400800}
+{"o":0.0000146153,"h":0.0000179791,"l":0.0000114793,"c":0.0000135576,"v":101836262.2266921103,"t":1734404400}
+{"o":0.0000135576,"h":0.0000158243,"l":0.0000115289,"c":0.0000147821,"v":81952066.5974438787,"t":1734408000}
+{"o":0.0000147821,"h":0.0000161862,"l":0.0000092919,"c":0.0000104916,"v":120198286.1194041818,"t":1734411600}
+{"o":0.0000104916,"h":0.0000145869,"l":0.0000104417,"c":0.0000116434,"v":60877131.8735931218,"t":1734415200}
+{"o":0.0000116434,"h":0.0000142903,"l":0.0000095273,"c":0.0000099135,"v":84178508.8052989542,"t":1734418800}
+{"o":0.0000099135,"h":0.0000106218,"l":0.0000083564,"c":0.0000086316,"v":72455779.5437480211,"t":1734422400}
+{"o":0.0000086316,"h":0.0000113065,"l":0.0000084338,"c":0.0000108956,"v":56233675.8079380095,"t":1734426000}
+{"o":0.0000108956,"h":0.0000111066,"l":0.0000083731,"c":0.0000098915,"v":50070907.6282499433,"t":1734429600}
+{"o":0.0000098915,"h":0.0000106472,"l":0.000008311,"c":0.0000089339,"v":35372581.9069279805,"t":1734433200}
+{"o":0.0000089339,"h":0.0000090158,"l":0.0000065092,"c":0.0000069936,"v":92042789.5677048266,"t":1734436800}
+{"o":0.0000069936,"h":0.0000071772,"l":0.0000043459,"c":0.0000049694,"v":258335039.1420753002,"t":1734440400}
+{"o":0.0000049694,"h":0.0000072558,"l":0.0000045783,"c":0.0000061551,"v":117470103.7221511602,"t":1734444000}
+{"o":0.0000061551,"h":0.0000068009,"l":0.00000462,"c":0.0000053972,"v":134730893.9506840408,"t":1734447600}
+{"o":0.0000053972,"h":0.0000058581,"l":0.0000049096,"c":0.0000055689,"v":43085148.1286109984,"t":1734451200}
+{"o":0.0000055689,"h":0.0000069532,"l":0.000005336,"c":0.0000062563,"v":37220056.242826052,"t":1734454800}
+{"o":0.0000062563,"h":0.0000064744,"l":0.0000050017,"c":0.0000051499,"v":28414762.3188419938,"t":1734458400}
+{"o":0.0000051499,"h":0.0000060195,"l":0.0000043275,"c":0.0000052224,"v":73721370.16750893,"t":1734462000}
+{"o":0.0000052224,"h":0.0000055564,"l":0.0000043152,"c":0.0000046584,"v":55134905.2691629604,"t":1734465600}
+{"o":0.0000046584,"h":0.0000047673,"l":0.0000034444,"c":0.0000035174,"v":125467839.5693870187,"t":1734469200}
+{"o":0.0000035174,"h":0.0000036089,"l":0.00000221,"c":0.0000030262,"v":216143411.7306663096,"t":1734472800}
+{"o":0.0000030262,"h":0.0000034058,"l":0.0000021069,"c":0.0000029835,"v":164583183.3394210339,"t":1734476400}
+{"o":0.0000029835,"h":0.0000051257,"l":0.0000027937,"c":0.0000041297,"v":200315568.9772947729,"t":1734480000}
+{"o":0.0000041297,"h":0.000004814,"l":0.0000038415,"c":0.0000048042,"v":40411565.2959269807,"t":1734483600}
+{"o":0.0000048042,"h":0.0000054106,"l":0.0000035945,"c":0.0000039173,"v":88639139.1346059889,"t":1734487200}
+{"o":0.0000039173,"h":0.0000045631,"l":0.0000037012,"c":0.0000045518,"v":63909288.9086380154,"t":1734490800}
+{"o":0.0000045518,"h":0.0000053492,"l":0.0000041901,"c":0.0000049079,"v":47308901.2359909862,"t":1734494400}
+{"o":0.0000049079,"h":0.0000055562,"l":0.0000042557,"c":0.0000051945,"v":58626405.8472149596,"t":1734498000}
+{"o":0.0000051945,"h":0.000005282,"l":0.0000047107,"c":0.0000050427,"v":18199057.060304001,"t":1734501600}
+{"o":0.0000050427,"h":0.0000050617,"l":0.0000040011,"c":0.000004124,"v":21323911.8227790035,"t":1734505200}
+{"o":0.000004124,"h":0.0000044016,"l":0.0000038425,"c":0.0000040087,"v":21562598.188323006,"t":1734508800}
+{"o":0.0000040087,"h":0.0000043641,"l":0.0000038877,"c":0.0000039284,"v":21085604.2806449942,"t":1734512400}
+{"o":0.0000039284,"h":0.0000044034,"l":0.0000038412,"c":0.0000043057,"v":11580211.6469750069,"t":1734516000}
+{"o":0.0000043057,"h":0.0000046758,"l":0.0000042178,"c":0.0000043565,"v":13980508.9168639965,"t":1734519600}
+{"o":0.0000043565,"h":0.0000046186,"l":0.0000039839,"c":0.0000041905,"v":13617856.3413470015,"t":1734523200}
+{"o":0.0000041905,"h":0.0000043694,"l":0.0000037704,"c":0.0000042944,"v":28337441.231981013,"t":1734526800}
+{"o":0.0000042944,"h":0.0000043207,"l":0.0000032159,"c":0.0000033844,"v":21227772.8666340113,"t":1734530400}
+{"o":0.0000033844,"h":0.0000034849,"l":0.000002934,"c":0.0000034344,"v":27033299.2676909901,"t":1734534000}
+{"o":0.0000034344,"h":0.0000038547,"l":0.0000031308,"c":0.0000031642,"v":21620216.3251450025,"t":1734537600}
+{"o":0.0000031642,"h":0.0000050059,"l":0.000002748,"c":0.0000030553,"v":81108869.044405058,"t":1734541200}
+{"o":0.0000030553,"h":0.000003092,"l":0.0000028978,"c":0.0000030494,"v":7867023.7274439996,"t":1734544800}
+{"o":0.0000030494,"h":0.0000033123,"l":0.0000030318,"c":0.0000032935,"v":13485337.8395690043,"t":1734548400}
+{"o":0.0000032935,"h":0.0000063686,"l":0.0000030043,"c":0.0000030848,"v":63436402.8865699917,"t":1734552000}
+{"o":0.0000030848,"h":0.0000031777,"l":0.0000025878,"c":0.0000027019,"v":27349090.2281209975,"t":1734555600}
+{"o":0.0000027019,"h":0.0000039785,"l":0.0000026415,"c":0.0000037936,"v":46350354.0056090131,"t":1734559200}
+{"o":0.0000037936,"h":0.0000038897,"l":0.0000032462,"c":0.0000035922,"v":21636027.1389770061,"t":1734562800}
+{"o":0.0000035922,"h":0.0000036254,"l":0.0000031785,"c":0.0000031969,"v":12209398.2601230014,"t":1734566400}
+{"o":0.0000031969,"h":0.0000037284,"l":0.0000031196,"c":0.0000033764,"v":18938285.9864199944,"t":1734570000}
+{"o":0.0000033764,"h":0.0000037951,"l":0.0000028823,"c":0.0000032503,"v":59062250.424041979,"t":1734573600}
+{"o":0.0000032503,"h":0.0000033191,"l":0.0000026176,"c":0.0000027811,"v":59650675.8694240451,"t":1734577200}
+{"o":0.0000027811,"h":0.0000030069,"l":0.0000026947,"c":0.0000029184,"v":34183954.5037490129,"t":1734580800}
+{"o":0.0000029184,"h":0.0000029393,"l":0.0000023958,"c":0.0000025945,"v":35108358.1731109843,"t":1734584400}
+{"o":0.0000025945,"h":0.0000028711,"l":0.0000025341,"c":0.0000027664,"v":30232046.1048199981,"t":1734588000}
+{"o":0.0000027664,"h":0.0000028504,"l":0.0000024639,"c":0.0000025184,"v":25025654.030898001,"t":1734591600}
+{"o":0.0000025184,"h":0.0000029364,"l":0.0000024717,"c":0.0000027858,"v":33515337.8515469916,"t":1734595200}
+{"o":0.0000027858,"h":0.0000030656,"l":0.0000027459,"c":0.0000030108,"v":8324709.8724200018,"t":1734598800}
+{"o":0.0000030108,"h":0.0000030417,"l":0.0000027502,"c":0.0000027683,"v":15918179.2194259986,"t":1734602400}
+{"o":0.0000027683,"h":0.0000028049,"l":0.0000026114,"c":0.0000027782,"v":10685836.5480049979,"t":1734606000}
+{"o":0.0000027782,"h":0.0000030956,"l":0.0000027433,"c":0.0000030564,"v":9032363.9104030002,"t":1734609600}
+{"o":0.0000030564,"h":0.0000030675,"l":0.000002564,"c":0.0000026172,"v":16096819.1718900055,"t":1734613200}
+{"o":0.0000026172,"h":0.0000027142,"l":0.0000025186,"c":0.0000025699,"v":12705853.1750479992,"t":1734616800}
+{"o":0.0000025699,"h":0.0000026315,"l":0.0000023184,"c":0.0000024131,"v":9850305.754528001,"t":1734620400}
+{"o":0.0000024131,"h":0.0000024513,"l":0.0000018099,"c":0.0000019368,"v":43550273.313331008,"t":1734624000}
+{"o":0.0000019368,"h":0.0000020488,"l":0.0000015099,"c":0.0000015831,"v":50537275.9498819858,"t":1734627600}
+{"o":0.0000015831,"h":0.000001676,"l":0.000001341,"c":0.0000014961,"v":21679777.9152180105,"t":1734631200}
+{"o":0.0000014961,"h":0.0000016363,"l":0.0000012966,"c":0.0000013958,"v":27250997.8262479976,"t":1734634800}
+{"o":0.0000013958,"h":0.0000019946,"l":0.0000013498,"c":0.0000017911,"v":41183800.8916819915,"t":1734638400}
+{"o":0.0000017911,"h":0.0000018056,"l":0.0000016773,"c":0.0000017684,"v":9907178.1862010006,"t":1734642000}
+{"o":0.0000017684,"h":0.0000017883,"l":0.0000016651,"c":0.0000017463,"v":10138837.2940920014,"t":1734645600}
+{"o":0.0000017463,"h":0.0000022257,"l":0.0000017463,"c":0.0000018779,"v":29540387.1727560051,"t":1734649200}
+{"o":0.0000018779,"h":0.0000019118,"l":0.0000017367,"c":0.0000017573,"v":6393998.63509,"t":1734652800}
+{"o":0.0000017573,"h":0.0000017838,"l":0.0000015828,"c":0.0000017305,"v":14980189.6581390016,"t":1734656400}
+{"o":0.0000017305,"h":0.0000029691,"l":0.0000016465,"c":0.0000017057,"v":69849302.3651449978,"t":1734660000}
+{"o":0.0000017057,"h":0.0000019749,"l":0.0000017027,"c":0.0000018163,"v":23052519.3477720022,"t":1734663600}
+{"o":0.0000018163,"h":0.000002082,"l":0.0000017818,"c":0.0000020357,"v":15207856.5604499988,"t":1734667200}
+{"o":0.0000020357,"h":0.0000020925,"l":0.0000019883,"c":0.0000020351,"v":8201610.9676470002,"t":1734670800}
+{"o":0.0000020351,"h":0.0000020846,"l":0.0000018275,"c":0.0000018726,"v":5338716.7863730006,"t":1734674400}
+{"o":0.0000018726,"h":0.0000019384,"l":0.0000018221,"c":0.0000018588,"v":3988962.7650009994,"t":1734678000}
+{"o":0.0000018588,"h":0.0000020621,"l":0.0000017318,"c":0.0000018324,"v":2295800.8428719994,"t":1734681600}
+{"o":0.0000018324,"h":0.0000019327,"l":0.0000016998,"c":0.0000017344,"v":6478060.1156750014,"t":1734685200}
+{"o":0.0000017344,"h":0.0000018471,"l":0.0000016918,"c":0.000001777,"v":4479180.7332689995,"t":1734688800}
+{"o":0.000001777,"h":0.0000018563,"l":0.000001598,"c":0.0000016739,"v":5041149.2324140007,"t":1734692400}
+{"o":0.0000016739,"h":0.0000016756,"l":0.0000011034,"c":0.0000013775,"v":137931346.9666089416,"t":1734696000}
+{"o":0.0000013775,"h":0.0000016246,"l":0.0000013408,"c":0.0000014555,"v":17441433.9037620015,"t":1734699600}
+{"o":0.0000014555,"h":0.0000014716,"l":0.0000012671,"c":0.0000012858,"v":11732219.2459280007,"t":1734703200}
+{"o":0.0000012858,"h":0.0000015762,"l":0.0000012216,"c":0.0000012317,"v":47031542.4543149844,"t":1734706800}
+{"o":0.0000012317,"h":0.0000012674,"l":0.0000011926,"c":0.0000012491,"v":8887897.4929910004,"t":1734710400}
+{"o":0.0000012491,"h":0.0000013011,"l":0.0000012292,"c":0.0000012863,"v":5025106.2281859992,"t":1734714000}
+{"o":0.0000012863,"h":0.0000013076,"l":0.0000012404,"c":0.0000012534,"v":5250720.9840759998,"t":1734717600}
+{"o":0.0000012534,"h":0.0000013836,"l":0.0000012195,"c":0.0000013752,"v":7788364.7442539996,"t":1734721200}
+{"o":0.0000013752,"h":0.0000013957,"l":0.0000013403,"c":0.0000013705,"v":2077431.529511,"t":1734724800}
+{"o":0.0000013705,"h":0.0000013864,"l":0.0000013153,"c":0.0000013315,"v":2828759.9608589998,"t":1734728400}
+{"o":0.0000013315,"h":0.0000013458,"l":0.0000012366,"c":0.0000012938,"v":12139359.478335999,"t":1734732000}
+{"o":0.0000012938,"h":0.0000013974,"l":0.0000012586,"c":0.0000013815,"v":12041175.9398069978,"t":1734735600}
+{"o":0.0000013815,"h":0.0000016163,"l":0.0000013419,"c":0.0000014884,"v":26886528.437580999,"t":1734739200}
+{"o":0.0000014884,"h":0.0000014899,"l":0.0000012722,"c":0.0000013072,"v":16291652.9655139968,"t":1734742800}
+{"o":0.0000013072,"h":0.0000014221,"l":0.0000013037,"c":0.0000013649,"v":11264371.8783980031,"t":1734746400}
+{"o":0.0000013649,"h":0.0000013771,"l":0.0000011638,"c":0.0000012632,"v":26780975.1345279999,"t":1734750000}
+{"o":0.0000012632,"h":0.0000014187,"l":0.0000012494,"c":0.0000013058,"v":18734519.8955619968,"t":1734753600}
+{"o":0.0000013058,"h":0.000001325,"l":0.0000012877,"c":0.0000013002,"v":1185639.9233929999,"t":1734757200}
+{"o":0.0000013002,"h":0.0000013657,"l":0.0000012932,"c":0.0000013108,"v":6022759.0821659993,"t":1734760800}
+{"o":0.0000013108,"h":0.0000013295,"l":0.0000012723,"c":0.0000013289,"v":3503557.8731800001,"t":1734764400}
+{"o":0.0000013289,"h":0.0000013438,"l":0.0000013083,"c":0.0000013321,"v":94682.64141,"t":1734768000}
+{"o":0.0000013321,"h":0.0000013468,"l":0.0000011963,"c":0.000001237,"v":10246022.5677930005,"t":1734771600}
+{"o":0.000001237,"h":0.0000013238,"l":0.0000012234,"c":0.000001319,"v":7063506.9026530012,"t":1734775200}
+{"o":0.000001319,"h":0.0000015298,"l":0.0000013066,"c":0.0000014504,"v":15826468.9324099999,"t":1734778800}
+{"o":0.0000014504,"h":0.0000015311,"l":0.0000014476,"c":0.0000015111,"v":6102347.5474009989,"t":1734782400}
+{"o":0.0000015111,"h":0.0000015525,"l":0.0000014389,"c":0.0000014626,"v":2641065.5289340001,"t":1734786000}
+{"o":0.0000014626,"h":0.000001545,"l":0.0000014463,"c":0.0000015106,"v":4617973.0073250001,"t":1734789600}
+{"o":0.0000015106,"h":0.0000015298,"l":0.000001477,"c":0.000001494,"v":4216290.1051169997,"t":1734793200}
+{"o":0.000001494,"h":0.0000015625,"l":0.0000014672,"c":0.0000015022,"v":3110822.9972160002,"t":1734796800}
+{"o":0.0000015022,"h":0.0000015589,"l":0.0000014802,"c":0.0000015061,"v":2341641.6743509998,"t":1734800400}
+{"o":0.0000015061,"h":0.0000016454,"l":0.0000014862,"c":0.0000016206,"v":7190949.4360090001,"t":1734804000}
+{"o":0.0000016206,"h":0.0000027657,"l":0.0000015897,"c":0.0000026974,"v":47807983.4431580082,"t":1734807600}
+{"o":0.0000026974,"h":0.0000029443,"l":0.0000023569,"c":0.0000025282,"v":27489221.5903830044,"t":1734811200}
+{"o":0.0000025282,"h":0.0000029615,"l":0.0000024182,"c":0.0000024903,"v":41873354.2411139905,"t":1734814800}
+{"o":0.0000024903,"h":0.0000025391,"l":0.0000024404,"c":0.0000024999,"v":3124422.5621030005,"t":1734818400}
+{"o":0.0000024999,"h":0.0000027255,"l":0.0000024387,"c":0.0000026813,"v":11311981.6434020009,"t":1734822000}
+{"o":0.0000026813,"h":0.0000027193,"l":0.0000024833,"c":0.0000025121,"v":3739753.1590159996,"t":1734825600}
+{"o":0.0000025121,"h":0.0000025318,"l":0.0000019598,"c":0.0000020843,"v":25867760.1587339863,"t":1734829200}
+{"o":0.0000020843,"h":0.0000021032,"l":0.0000019957,"c":0.000002018,"v":2540797.9161369996,"t":1734832800}
+{"o":0.000002018,"h":0.0000021532,"l":0.0000018693,"c":0.0000018974,"v":31096372.7218380086,"t":1734836400}
+{"o":0.0000018974,"h":0.0000019292,"l":0.0000015462,"c":0.0000015969,"v":33331507.30512999,"t":1734840000}
+{"o":0.0000015969,"h":0.0000018603,"l":0.0000015892,"c":0.0000017018,"v":24921186.9601119868,"t":1734843600}
+{"o":0.0000017018,"h":0.0000017285,"l":0.0000015747,"c":0.0000015897,"v":6639608.1665639998,"t":1734847200}
+{"o":0.0000015897,"h":0.0000017666,"l":0.0000015442,"c":0.0000017121,"v":25772543.5165139996,"t":1734850800}
+{"o":0.0000017121,"h":0.0000017788,"l":0.0000016505,"c":0.0000016634,"v":8106626.3989389986,"t":1734854400}
+{"o":0.0000016634,"h":0.0000016806,"l":0.0000015032,"c":0.0000015142,"v":9200424.7783909999,"t":1734858000}
+{"o":0.0000015142,"h":0.0000015255,"l":0.0000014823,"c":0.0000015005,"v":4493234.5775040006,"t":1734861600}
+{"o":0.0000015005,"h":0.0000015493,"l":0.0000014893,"c":0.0000015294,"v":2330613.3594450001,"t":1734865200}
+{"o":0.0000015294,"h":0.0000016354,"l":0.0000015121,"c":0.0000015563,"v":9034037.0991150029,"t":1734868800}
+{"o":0.0000015563,"h":0.0000022348,"l":0.0000015061,"c":0.0000015226,"v":49302795.060743019,"t":1734872400}
+{"o":0.0000015226,"h":0.0000015738,"l":0.0000014554,"c":0.0000015056,"v":4975758.492629,"t":1734876000}
+{"o":0.0000015056,"h":0.0000015056,"l":0.0000013953,"c":0.0000014456,"v":7433516.9472260009,"t":1734879600}
+{"o":0.0000014456,"h":0.0000014895,"l":0.0000014224,"c":0.0000014574,"v":3099628.2915159999,"t":1734883200}
+{"o":0.0000014574,"h":0.0000014906,"l":0.0000014159,"c":0.0000014281,"v":3023339.307242,"t":1734886800}
+{"o":0.0000014281,"h":0.0000014435,"l":0.0000014062,"c":0.0000014307,"v":431886.824064,"t":1734890400}
+{"o":0.0000014307,"h":0.0000014911,"l":0.0000014201,"c":0.0000014503,"v":4653604.8895450002,"t":1734894000}
+{"o":0.0000014503,"h":0.0000015894,"l":0.0000014216,"c":0.0000015489,"v":6818669.5182999978,"t":1734897600}
+{"o":0.0000015489,"h":0.0000016313,"l":0.0000014838,"c":0.0000014987,"v":10306272.4349609986,"t":1734901200}
+{"o":0.0000014987,"h":0.0000015245,"l":0.0000014796,"c":0.0000014893,"v":74378.696663,"t":1734904800}
+{"o":0.0000014893,"h":0.0000015106,"l":0.0000014168,"c":0.0000014713,"v":6054093.9621089995,"t":1734908400}
+{"o":0.0000014713,"h":0.0000015972,"l":0.0000014542,"c":0.0000015461,"v":10802055.6460599974,"t":1734912000}
+{"o":0.0000015461,"h":0.0000016093,"l":0.0000015147,"c":0.0000015597,"v":4668938.7453199998,"t":1734915600}
+{"o":0.0000015597,"h":0.0000015759,"l":0.0000015084,"c":0.0000015148,"v":1107153.7700709999,"t":1734919200}
+{"o":0.0000015148,"h":0.0000017583,"l":0.0000014533,"c":0.000001557,"v":16724151.1332909986,"t":1734922800}
+{"o":0.000001557,"h":0.0000016178,"l":0.0000015445,"c":0.000001582,"v":3709000.8064870005,"t":1734926400}
+{"o":0.000001582,"h":0.0000015967,"l":0.0000015439,"c":0.0000015561,"v":1379857.638145,"t":1734930000}
+{"o":0.0000015561,"h":0.000001585,"l":0.0000015187,"c":0.0000015493,"v":1478079.8908149998,"t":1734933600}
+{"o":0.0000015493,"h":0.0000016589,"l":0.0000015324,"c":0.0000016364,"v":3921141.8478459995,"t":1734937200}
+{"o":0.0000016364,"h":0.000001654,"l":0.0000016163,"c":0.000001624,"v":124034.03168,"t":1734940800}
+{"o":0.000001624,"h":0.0000018014,"l":0.0000016038,"c":0.0000017902,"v":11158919.2872439977,"t":1734944400}
+{"o":0.0000017902,"h":0.0000018131,"l":0.0000017751,"c":0.0000018022,"v":872922.049515,"t":1734948000}
+{"o":0.0000018022,"h":0.0000019851,"l":0.000001784,"c":0.0000019325,"v":10836774.745078003,"t":1734951600}
+{"o":0.0000019325,"h":0.0000019551,"l":0.0000018921,"c":0.0000018994,"v":1815408.5901239999,"t":1734955200}
+{"o":0.0000018994,"h":0.0000019835,"l":0.0000018693,"c":0.0000018884,"v":5463169.7698189998,"t":1734958800}
+{"o":0.0000018884,"h":0.0000019372,"l":0.0000017838,"c":0.0000018568,"v":5670481.5855459999,"t":1734962400}
+{"o":0.0000018568,"h":0.0000018999,"l":0.0000017581,"c":0.0000018115,"v":3989893.4586800016,"t":1734966000}
+{"o":0.0000018115,"h":0.0000018297,"l":0.000001732,"c":0.0000017407,"v":2553190.2674869997,"t":1734969600}
+{"o":0.0000017407,"h":0.0000017562,"l":0.0000014973,"c":0.0000015544,"v":15521672.5097999983,"t":1734973200}
+{"o":0.0000015544,"h":0.0000015608,"l":0.0000014867,"c":0.000001496,"v":3372763.9273629999,"t":1734976800}
+{"o":0.000001496,"h":0.0000015379,"l":0.0000014551,"c":0.0000015175,"v":1448678.9291140002,"t":1734980400}
+{"o":0.0000015175,"h":0.0000015519,"l":0.0000014834,"c":0.0000015153,"v":600266.769587,"t":1734984000}
+{"o":0.0000015153,"h":0.0000016052,"l":0.0000014965,"c":0.0000015492,"v":6908365.0197760016,"t":1734987600}
+{"o":0.0000015492,"h":0.0000015526,"l":0.0000015083,"c":0.0000015268,"v":1312988.0712020001,"t":1734991200}
+{"o":0.0000015268,"h":0.000001554,"l":0.0000014991,"c":0.0000015276,"v":846857.909497,"t":1734994800}
+{"o":0.0000015276,"h":0.0000015471,"l":0.0000014975,"c":0.0000015017,"v":1963247.9300530001,"t":1734998400}
+{"o":0.0000015017,"h":0.0000016073,"l":0.0000014727,"c":0.0000015549,"v":11080594.9071850032,"t":1735002000}
+{"o":0.0000015549,"h":0.000001656,"l":0.0000015393,"c":0.0000016178,"v":7484025.9594329996,"t":1735005600}
+{"o":0.0000016178,"h":0.0000016496,"l":0.000001599,"c":0.0000016244,"v":961097.096022,"t":1735009200}
+{"o":0.0000016244,"h":0.0000016573,"l":0.0000016142,"c":0.0000016342,"v":389114.565599,"t":1735012800}
+{"o":0.0000016342,"h":0.0000018502,"l":0.000001626,"c":0.0000018341,"v":12147161.1631249972,"t":1735016400}
+{"o":0.0000018341,"h":0.0000018551,"l":0.0000018093,"c":0.0000018256,"v":732443.270168,"t":1735020000}
+{"o":0.0000018256,"h":0.0000018469,"l":0.0000018097,"c":0.0000018243,"v":61758.250914,"t":1735023600}
+{"o":0.0000018243,"h":0.0000018326,"l":0.0000017928,"c":0.000001805,"v":855793.8101720001,"t":1735027200}
+{"o":0.000001805,"h":0.0000018381,"l":0.0000017844,"c":0.0000018253,"v":604844.1436399999,"t":1735030800}
+{"o":0.0000018253,"h":0.0000018444,"l":0.0000018017,"c":0.0000018306,"v":452636.102489,"t":1735034400}
+{"o":0.0000018306,"h":0.0000018465,"l":0.0000017928,"c":0.0000018106,"v":908147.5381720001,"t":1735038000}
+{"o":0.0000018106,"h":0.000001828,"l":0.0000017859,"c":0.0000018028,"v":1291825.645485,"t":1735041600}
+{"o":0.0000018028,"h":0.0000018128,"l":0.0000017096,"c":0.0000017341,"v":2443097.1095680003,"t":1735045200}
+{"o":0.0000017341,"h":0.0000017573,"l":0.0000015418,"c":0.0000015535,"v":10236428.5337199997,"t":1735048800}
+{"o":0.0000015535,"h":0.0000017461,"l":0.0000015172,"c":0.000001703,"v":7382049.3245579973,"t":1735052400}
+{"o":0.000001703,"h":0.0000017283,"l":0.0000016743,"c":0.0000016992,"v":638381.0273310001,"t":1735056000}
+{"o":0.0000016992,"h":0.0000017341,"l":0.0000016803,"c":0.0000017103,"v":2954352.3294260008,"t":1735059600}
+{"o":0.0000017103,"h":0.0000017398,"l":0.0000016892,"c":0.0000017072,"v":942530.660152,"t":1735063200}
+{"o":0.0000017072,"h":0.000001722,"l":0.0000016877,"c":0.0000017016,"v":157765.679987,"t":1735066800}
+{"o":0.0000017016,"h":0.00000172,"l":0.0000016878,"c":0.0000017063,"v":31674.10086,"t":1735070400}
+{"o":0.0000017063,"h":0.0000017306,"l":0.000001677,"c":0.0000017078,"v":540712.364318,"t":1735074000}
+{"o":0.0000017078,"h":0.000001738,"l":0.000001662,"c":0.0000017309,"v":5334943.6581689995,"t":1735077600}
+{"o":0.0000017309,"h":0.0000017714,"l":0.0000017144,"c":0.0000017547,"v":1593801.8856540001,"t":1735081200}
+{"o":0.0000017547,"h":0.0000017779,"l":0.000001746,"c":0.0000017681,"v":899401.1515520001,"t":1735084800}
+{"o":0.0000017681,"h":0.000001992,"l":0.0000017281,"c":0.0000019324,"v":11362849.1618959978,"t":1735088400}
+{"o":0.0000019324,"h":0.0000020437,"l":0.0000017958,"c":0.0000018008,"v":11767969.1550740004,"t":1735092000}
+{"o":0.0000018008,"h":0.0000020067,"l":0.0000017263,"c":0.0000017485,"v":28633770.280276008,"t":1735095600}
+{"o":0.0000017485,"h":0.0000018218,"l":0.0000017329,"c":0.0000017766,"v":4783946.9798910003,"t":1735099200}
+{"o":0.0000017766,"h":0.0000017958,"l":0.0000017543,"c":0.0000017808,"v":1861815.6176049998,"t":1735102800}
+{"o":0.0000017808,"h":0.0000018073,"l":0.0000017585,"c":0.000001774,"v":796268.2288909999,"t":1735106400}
+{"o":0.000001774,"h":0.0000018943,"l":0.0000017497,"c":0.0000018746,"v":6182509.8579749996,"t":1735110000}
+{"o":0.0000018746,"h":0.0000034908,"l":0.0000018636,"c":0.0000030491,"v":68276446.6999160051,"t":1735113600}
+{"o":0.0000030491,"h":0.0000043398,"l":0.0000029923,"c":0.0000037636,"v":49926024.0570819974,"t":1735117200}
+{"o":0.0000037636,"h":0.0000037928,"l":0.0000025993,"c":0.0000027617,"v":49155935.5167149678,"t":1735120800}
+{"o":0.0000027617,"h":0.0000029875,"l":0.0000026628,"c":0.0000028065,"v":12153758.6576040033,"t":1735124400}
+{"o":0.0000028065,"h":0.0000031898,"l":0.0000027914,"c":0.000003123,"v":7036223.4943000022,"t":1735128000}
+{"o":0.000003123,"h":0.0000031257,"l":0.0000027041,"c":0.0000028337,"v":18855466.9234800003,"t":1735131600}
+{"o":0.0000028337,"h":0.0000029651,"l":0.0000027905,"c":0.0000029221,"v":4078302.8102239994,"t":1735135200}
+{"o":0.0000029221,"h":0.0000029613,"l":0.0000027074,"c":0.0000027203,"v":4563099.3538899999,"t":1735138800}
+{"o":0.0000027203,"h":0.0000028955,"l":0.0000026786,"c":0.0000028672,"v":8181657.3743129997,"t":1735142400}
+{"o":0.0000028672,"h":0.0000029077,"l":0.0000026851,"c":0.0000027023,"v":4993454.4199239993,"t":1735146000}
+{"o":0.0000027023,"h":0.0000028348,"l":0.0000026833,"c":0.0000028047,"v":3045201.9878220004,"t":1735149600}
+{"o":0.0000028047,"h":0.0000028455,"l":0.0000027435,"c":0.0000027876,"v":4197166.1476310007,"t":1735153200}
+{"o":0.0000027876,"h":0.0000028247,"l":0.0000027318,"c":0.0000027881,"v":1645989.9460579997,"t":1735156800}
+{"o":0.0000027881,"h":0.0000028159,"l":0.0000027089,"c":0.0000027568,"v":879282.765004,"t":1735160400}
+{"o":0.0000027568,"h":0.000002772,"l":0.0000027239,"c":0.0000027377,"v":2811732.1744300001,"t":1735164000}
+{"o":0.0000027377,"h":0.0000028063,"l":0.0000027223,"c":0.0000027772,"v":845001.817789,"t":1735167600}
+{"o":0.0000027772,"h":0.0000028521,"l":0.0000027375,"c":0.0000028133,"v":1529229.6627440001,"t":1735171200}
+{"o":0.0000028133,"h":0.0000028312,"l":0.0000027833,"c":0.0000028134,"v":1093532.9065740001,"t":1735174800}
+{"o":0.0000028134,"h":0.0000028582,"l":0.000002769,"c":0.0000028053,"v":606023.543623,"t":1735178400}
+{"o":0.0000028053,"h":0.0000028258,"l":0.0000027088,"c":0.0000027223,"v":1690578.7441230004,"t":1735182000}
+{"o":0.0000027223,"h":0.0000027655,"l":0.0000022276,"c":0.0000022439,"v":13528533.3497779984,"t":1735185600}
+{"o":0.0000022439,"h":0.0000022704,"l":0.0000022155,"c":0.0000022325,"v":1503469.95263,"t":1735189200}
+{"o":0.0000022325,"h":0.0000022638,"l":0.0000021494,"c":0.0000021681,"v":2998691.2796669998,"t":1735192800}
+{"o":0.0000021681,"h":0.000002187,"l":0.0000018544,"c":0.0000018925,"v":15893298.940956004,"t":1735196400}
+{"o":0.0000018925,"h":0.0000019683,"l":0.0000017556,"c":0.0000018684,"v":10032896.5196670014,"t":1735200000}
+{"o":0.0000018684,"h":0.0000019692,"l":0.0000018067,"c":0.0000019634,"v":8621017.3159459997,"t":1735203600}
+{"o":0.0000019634,"h":0.0000020217,"l":0.000001957,"c":0.0000020101,"v":2516372.5966469999,"t":1735207200}
+{"o":0.0000020101,"h":0.0000020311,"l":0.000001981,"c":0.0000020106,"v":1194277.203978,"t":1735210800}
+{"o":0.0000020106,"h":0.0000020309,"l":0.000001986,"c":0.0000019977,"v":729496.4384400001,"t":1735214400}
+{"o":0.0000019977,"h":0.0000020199,"l":0.0000018738,"c":0.0000019057,"v":5136536.3982250001,"t":1735218000}
+{"o":0.0000019057,"h":0.0000019311,"l":0.0000018356,"c":0.0000018654,"v":2870307.2877480006,"t":1735221600}
+{"o":0.0000018654,"h":0.0000018936,"l":0.0000018446,"c":0.0000018759,"v":745473.8555539999,"t":1735225200}
+{"o":0.0000018759,"h":0.0000018799,"l":0.0000018329,"c":0.0000018411,"v":1061655.1844820001,"t":1735228800}
+{"o":0.0000018411,"h":0.0000018728,"l":0.0000018075,"c":0.0000018444,"v":656145.402691,"t":1735232400}
+{"o":0.0000018444,"h":0.0000018692,"l":0.0000017778,"c":0.0000018503,"v":4386641.3845269997,"t":1735236000}
+{"o":0.0000018503,"h":0.0000018704,"l":0.0000018293,"c":0.0000018328,"v":1051162.555925,"t":1735239600}
+{"o":0.0000018328,"h":0.0000018534,"l":0.0000017712,"c":0.0000017846,"v":2068541.6471459998,"t":1735243200}
+{"o":0.0000017846,"h":0.000001809,"l":0.0000017672,"c":0.0000017814,"v":192825.728407,"t":1735246800}
+{"o":0.0000017814,"h":0.0000018225,"l":0.0000017757,"c":0.0000018148,"v":1160508.4486180001,"t":1735250400}
+{"o":0.0000018148,"h":0.0000018787,"l":0.000001797,"c":0.000001857,"v":2003321.6993800001,"t":1735254000}
+{"o":0.000001857,"h":0.0000018846,"l":0.0000017839,"c":0.0000017865,"v":2854259.7682359996,"t":1735257600}
+{"o":0.0000017865,"h":0.0000018311,"l":0.0000017779,"c":0.0000018022,"v":1098347.90221,"t":1735261200}
+{"o":0.0000018022,"h":0.0000018748,"l":0.0000017893,"c":0.0000018351,"v":2063276.345679,"t":1735264800}
+{"o":0.0000018351,"h":0.0000018394,"l":0.0000018008,"c":0.0000018123,"v":899517.6268559999,"t":1735268400}
+{"o":0.0000018123,"h":0.0000018143,"l":0.000001751,"c":0.0000017687,"v":2136287.6483080001,"t":1735272000}
+{"o":0.0000017687,"h":0.0000018034,"l":0.000001749,"c":0.0000017571,"v":20000.0,"t":1735275600}
+{"o":0.0000017571,"h":0.0000017812,"l":0.0000017407,"c":0.000001765,"v":199291.305285,"t":1735279200}
+{"o":0.000001765,"h":0.000001814,"l":0.0000016487,"c":0.0000017002,"v":3115222.044799,"t":1735282800}
+{"o":0.0000017002,"h":0.0000017809,"l":0.0000016665,"c":0.0000017588,"v":3752990.2847059998,"t":1735286400}
+{"o":0.0000017588,"h":0.0000017914,"l":0.00000171,"c":0.0000017431,"v":1184707.55164,"t":1735290000}
+{"o":0.0000017431,"h":0.0000017814,"l":0.000001591,"c":0.0000016162,"v":5026143.5521709984,"t":1735293600}
+{"o":0.0000016162,"h":0.0000016297,"l":0.0000015961,"c":0.0000015974,"v":776326.0074789999,"t":1735297200}
+{"o":0.0000015974,"h":0.0000016697,"l":0.0000015966,"c":0.000001667,"v":2486862.2197600002,"t":1735300800}
+{"o":0.000001667,"h":0.0000016981,"l":0.0000016651,"c":0.0000016942,"v":1272568.0590220001,"t":1735304400}
+{"o":0.0000016942,"h":0.0000017245,"l":0.000001667,"c":0.0000017057,"v":734075.6278830001,"t":1735308000}
+{"o":0.0000017057,"h":0.0000017478,"l":0.0000016646,"c":0.0000016957,"v":596221.728196,"t":1735311600}
+{"o":0.0000016957,"h":0.0000017157,"l":0.0000016807,"c":0.0000016963,"v":503695.8014069999,"t":1735315200}
+{"o":0.0000016963,"h":0.0000017317,"l":0.0000016745,"c":0.0000016985,"v":132711.832504,"t":1735318800}
+{"o":0.0000016985,"h":0.0000018722,"l":0.0000016883,"c":0.0000018449,"v":7052452.5472300006,"t":1735322400}
+{"o":0.0000018449,"h":0.0000018793,"l":0.0000018369,"c":0.0000018579,"v":178026.485267,"t":1735326000}
+{"o":0.0000018579,"h":0.000001901,"l":0.0000018333,"c":0.0000018806,"v":2257924.0627819998,"t":1735329600}
+{"o":0.0000018806,"h":0.0000018943,"l":0.0000018537,"c":0.0000018686,"v":578957.154692,"t":1735333200}
+{"o":0.0000018686,"h":0.000001876,"l":0.0000017857,"c":0.0000017958,"v":2642739.0738360002,"t":1735336800}
+{"o":0.0000017958,"h":0.0000018127,"l":0.0000017666,"c":0.0000017795,"v":240293.373903,"t":1735340400}
+{"o":0.0000017795,"h":0.0000017875,"l":0.0000017672,"c":0.0000017767,"v":58866.508726,"t":1735344000}
+{"o":0.0000017767,"h":0.0000017947,"l":0.000001754,"c":0.0000017775,"v":369521.896746,"t":1735347600}
+{"o":0.0000017775,"h":0.000001889,"l":0.0000017307,"c":0.0000018362,"v":6600478.6351909991,"t":1735351200}
+{"o":0.0000018362,"h":0.0000019785,"l":0.0000018188,"c":0.0000019664,"v":4205778.96074,"t":1735354800}
+{"o":0.0000019664,"h":0.0000020784,"l":0.0000019526,"c":0.0000020663,"v":5156191.4800970005,"t":1735358400}
+{"o":0.0000020663,"h":0.0000020905,"l":0.000002025,"c":0.0000020294,"v":1085581.6094589999,"t":1735362000}
+{"o":0.0000020294,"h":0.000002038,"l":0.0000019185,"c":0.0000019436,"v":4472693.430005,"t":1735365600}
+{"o":0.0000019436,"h":0.000002152,"l":0.0000019368,"c":0.0000021471,"v":6443375.7353869975,"t":1735369200}
+{"o":0.0000021471,"h":0.0000022241,"l":0.0000020772,"c":0.000002083,"v":4561252.3751570005,"t":1735372800}
+{"o":0.000002083,"h":0.0000022253,"l":0.0000020687,"c":0.0000022228,"v":4913050.829291001,"t":1735376400}
+{"o":0.0000022228,"h":0.0000024638,"l":0.0000021906,"c":0.0000022215,"v":19692813.8449439965,"t":1735380000}
+{"o":0.0000022215,"h":0.0000023227,"l":0.0000021678,"c":0.0000021847,"v":8877364.4771090001,"t":1735383600}
+{"o":0.0000021847,"h":0.000002193,"l":0.0000021449,"c":0.0000021788,"v":1396787.1230319999,"t":1735387200}
+{"o":0.0000021788,"h":0.0000021911,"l":0.0000018372,"c":0.0000019015,"v":15423463.9224300012,"t":1735390800}
+{"o":0.0000019015,"h":0.0000020065,"l":0.0000018785,"c":0.0000018951,"v":6348844.1817610003,"t":1735394400}
+{"o":0.0000018951,"h":0.0000019377,"l":0.0000018799,"c":0.0000019153,"v":1232896.8536030001,"t":1735398000}
+{"o":0.0000019153,"h":0.0000019885,"l":0.0000018877,"c":0.0000019579,"v":2649380.9180119997,"t":1735401600}
+{"o":0.0000019579,"h":0.0000022011,"l":0.0000019275,"c":0.0000020926,"v":13636052.6157420017,"t":1735405200}
+{"o":0.0000020926,"h":0.0000021067,"l":0.0000020539,"c":0.0000020789,"v":430042.0885070001,"t":1735408800}
+{"o":0.0000020789,"h":0.0000020829,"l":0.0000020497,"c":0.0000020532,"v":645642.224373,"t":1735412400}
+{"o":0.0000020532,"h":0.0000020784,"l":0.0000020203,"c":0.0000020288,"v":1580855.4596500001,"t":1735416000}
+{"o":0.0000020288,"h":0.0000020818,"l":0.0000020012,"c":0.000002065,"v":1672946.129429,"t":1735419600}
+{"o":0.000002065,"h":0.0000020712,"l":0.0000019941,"c":0.0000020136,"v":1837013.9987039999,"t":1735423200}
+{"o":0.0000020136,"h":0.0000021023,"l":0.0000019863,"c":0.0000020891,"v":3843109.450832,"t":1735426800}
+{"o":0.0000020891,"h":0.0000021133,"l":0.0000020622,"c":0.0000020803,"v":1522169.5308610001,"t":1735430400}
+{"o":0.0000020803,"h":0.0000021105,"l":0.0000020329,"c":0.0000020529,"v":779160.2401139999,"t":1735434000}
+{"o":0.0000020529,"h":0.0000020549,"l":0.0000017425,"c":0.0000017532,"v":15327223.3849250004,"t":1735437600}
+{"o":0.0000017532,"h":0.0000017573,"l":0.0000016241,"c":0.0000016256,"v":5521109.3473770004,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_7raHqUrZXAqtxFJ2wcmtpH7SQYLeN9447vD4KhZM7tcP.json b/So11111111111111111111111111111111111111112_7raHqUrZXAqtxFJ2wcmtpH7SQYLeN9447vD4KhZM7tcP.json
new file mode 100644
index 0000000000000000000000000000000000000000..33ea922c4d79f1daedc1f66c0a6c92957a1207c7
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7raHqUrZXAqtxFJ2wcmtpH7SQYLeN9447vD4KhZM7tcP.json
@@ -0,0 +1,8456 @@
+{"o":0.001842568,"h":0.0018684858,"l":0.0018338465,"c":0.001843564,"v":0.0,"t":1731844800}
+{"o":0.001843564,"h":0.0018840432,"l":0.0018394546,"c":0.0018656993,"v":50.41,"t":1731848400}
+{"o":0.0018656993,"h":0.0019874795,"l":0.001788181,"c":0.0019252039,"v":1877.39,"t":1731852000}
+{"o":0.0019252039,"h":0.0019423485,"l":0.0019109063,"c":0.0019226646,"v":104.0,"t":1731855600}
+{"o":0.0019226646,"h":0.0019370787,"l":0.0019169001,"c":0.0019269677,"v":11.98,"t":1731859200}
+{"o":0.0019269677,"h":0.0019427976,"l":0.0019168285,"c":0.0019245281,"v":10.38,"t":1731862800}
+{"o":0.0019245281,"h":0.0019459569,"l":0.0019205944,"c":0.0019313062,"v":5.42,"t":1731866400}
+{"o":0.0019313062,"h":0.0019422819,"l":0.0019101849,"c":0.001910957,"v":0.0,"t":1731870000}
+{"o":0.001910957,"h":0.0019244138,"l":0.0017464195,"c":0.0017562608,"v":109.69,"t":1731873600}
+{"o":0.0017562608,"h":0.0017793913,"l":0.0017501005,"c":0.0017783354,"v":28.26,"t":1731877200}
+{"o":0.0017783354,"h":0.0017882416,"l":0.0017566764,"c":0.0017630164,"v":0.0,"t":1731880800}
+{"o":0.0017630164,"h":0.0017749963,"l":0.0017363878,"c":0.0017435218,"v":0.0,"t":1731884400}
+{"o":0.0017435218,"h":0.0017836799,"l":0.0016728807,"c":0.0017741967,"v":3104.71,"t":1731888000}
+{"o":0.0017741967,"h":0.0017812658,"l":0.0017406083,"c":0.001757038,"v":39.98,"t":1731891600}
+{"o":0.001757038,"h":0.001760184,"l":0.001739527,"c":0.0017431011,"v":6.56,"t":1731895200}
+{"o":0.0017431011,"h":0.0017619775,"l":0.0017098026,"c":0.001713051,"v":81.72,"t":1731898800}
+{"o":0.001713051,"h":0.0017366833,"l":0.0017046014,"c":0.0017230412,"v":0.0,"t":1731902400}
+{"o":0.0017230412,"h":0.0017306966,"l":0.0017099158,"c":0.0017200113,"v":9.88,"t":1731906000}
+{"o":0.0017200113,"h":0.0022577794,"l":0.001714634,"c":0.002251695,"v":0.56,"t":1731909600}
+{"o":0.002251695,"h":0.0022739797,"l":0.0022468938,"c":0.0022508623,"v":0.0,"t":1731913200}
+{"o":0.0022508623,"h":0.0022728002,"l":0.0017206133,"c":0.00172387,"v":15.78,"t":1731916800}
+{"o":0.00172387,"h":0.0017341775,"l":0.0015614958,"c":0.0016911702,"v":516.57,"t":1731920400}
+{"o":0.0016911702,"h":0.001701472,"l":0.0016666474,"c":0.0016754362,"v":71.42,"t":1731924000}
+{"o":0.0016754362,"h":0.0017153606,"l":0.0016754362,"c":0.0017098994,"v":111.94,"t":1731927600}
+{"o":0.0017098994,"h":0.0017174612,"l":0.0016970202,"c":0.0017063195,"v":0.0,"t":1731931200}
+{"o":0.0017063195,"h":0.0017385454,"l":0.0017001708,"c":0.0017363828,"v":0.0,"t":1731934800}
+{"o":0.0017363828,"h":0.0017408289,"l":0.0015569369,"c":0.0017113055,"v":118.27,"t":1731938400}
+{"o":0.0017113055,"h":0.0017211599,"l":0.001688273,"c":0.0017004843,"v":0.0,"t":1731942000}
+{"o":0.0017004843,"h":0.0017344543,"l":0.0016958941,"c":0.0017236906,"v":0.0,"t":1731945600}
+{"o":0.0017236906,"h":0.0017411234,"l":0.001706747,"c":0.0017248743,"v":0.0,"t":1731949200}
+{"o":0.0017248743,"h":0.0017438558,"l":0.0017106986,"c":0.0017347818,"v":0.0,"t":1731952800}
+{"o":0.0017347818,"h":0.0017652093,"l":0.0015943407,"c":0.0016106467,"v":48.33,"t":1731956400}
+{"o":0.0016106467,"h":0.0016148148,"l":0.0015830625,"c":0.0015937241,"v":0.0,"t":1731960000}
+{"o":0.0015937241,"h":0.0015980062,"l":0.0015796877,"c":0.0015970718,"v":12.6,"t":1731963600}
+{"o":0.0015970718,"h":0.0015970718,"l":0.0015821126,"c":0.0015894021,"v":0.0,"t":1731967200}
+{"o":0.0015894021,"h":0.0016009586,"l":0.0015843903,"c":0.0015870426,"v":0.0,"t":1731970800}
+{"o":0.0015870426,"h":0.0016025273,"l":0.0015778215,"c":0.0015890176,"v":0.0,"t":1731974400}
+{"o":0.0015890176,"h":0.0015964955,"l":0.0015818821,"c":0.0015946152,"v":0.0,"t":1731978000}
+{"o":0.0015946152,"h":0.0015972865,"l":0.0015773538,"c":0.0015773538,"v":12.88,"t":1731981600}
+{"o":0.0015773538,"h":0.0015831455,"l":0.0015644007,"c":0.0015818883,"v":0.0,"t":1731985200}
+{"o":0.0015818883,"h":0.0015944564,"l":0.0015788346,"c":0.0015872105,"v":0.0,"t":1731988800}
+{"o":0.0015872105,"h":0.0015907074,"l":0.0015717301,"c":0.0015799866,"v":0.0,"t":1731992400}
+{"o":0.0015799866,"h":0.0015817849,"l":0.0015648933,"c":0.0015648933,"v":0.0,"t":1731996000}
+{"o":0.0015648933,"h":0.001569635,"l":0.0015289891,"c":0.0015350465,"v":918.33,"t":1731999600}
+{"o":0.0015350465,"h":0.0015382932,"l":0.0015234469,"c":0.001529314,"v":0.0,"t":1732003200}
+{"o":0.001529314,"h":0.0015448856,"l":0.0015187269,"c":0.001526641,"v":14.34,"t":1732006800}
+{"o":0.001526641,"h":0.0015293898,"l":0.0015191301,"c":0.0015192498,"v":0.0,"t":1732010400}
+{"o":0.0015192498,"h":0.0015225637,"l":0.001513176,"c":0.0015181014,"v":12.9,"t":1732014000}
+{"o":0.0015181014,"h":0.0015270131,"l":0.0015100882,"c":0.0015234506,"v":0.0,"t":1732017600}
+{"o":0.0015234506,"h":0.001557804,"l":0.0015223793,"c":0.001557804,"v":10.22,"t":1732021200}
+{"o":0.001557804,"h":0.0015678533,"l":0.0015523673,"c":0.0015601548,"v":41.94,"t":1732024800}
+{"o":0.0015601548,"h":0.0015669584,"l":0.0015487678,"c":0.0015520075,"v":0.0,"t":1732028400}
+{"o":0.0015520075,"h":0.0015559498,"l":0.0015412254,"c":0.0015438183,"v":0.0,"t":1732032000}
+{"o":0.0015438183,"h":0.0015518747,"l":0.0015357658,"c":0.0015386159,"v":0.0,"t":1732035600}
+{"o":0.0015386159,"h":0.0015432685,"l":0.0015212266,"c":0.0015270194,"v":77.38,"t":1732039200}
+{"o":0.0015270194,"h":0.0016649955,"l":0.0015214234,"c":0.0016559342,"v":14.86,"t":1732042800}
+{"o":0.0016559342,"h":0.0016904629,"l":0.0015250589,"c":0.0015534508,"v":7.34,"t":1732046400}
+{"o":0.0015534508,"h":0.0015882557,"l":0.001548876,"c":0.0015748,"v":0.0,"t":1732050000}
+{"o":0.0015748,"h":0.0015946247,"l":0.0015696618,"c":0.0015811512,"v":0.0,"t":1732053600}
+{"o":0.0015811512,"h":0.0015857035,"l":0.0015648956,"c":0.0015676079,"v":32.88,"t":1732057200}
+{"o":0.0015676079,"h":0.0015807471,"l":0.0015660465,"c":0.0015713163,"v":0.0,"t":1732060800}
+{"o":0.0015713163,"h":0.0015893087,"l":0.0015649477,"c":0.001585046,"v":12.98,"t":1732064400}
+{"o":0.001585046,"h":0.0016017352,"l":0.0015814194,"c":0.0015964699,"v":113.42,"t":1732068000}
+{"o":0.0015964699,"h":0.0016141862,"l":0.0015892168,"c":0.0015894703,"v":44.92,"t":1732071600}
+{"o":0.0015894703,"h":0.0016070101,"l":0.0015837274,"c":0.0015863722,"v":214.36,"t":1732075200}
+{"o":0.0015863722,"h":0.0015927903,"l":0.0015732743,"c":0.0015739019,"v":54.48,"t":1732078800}
+{"o":0.0015739019,"h":0.0015787011,"l":0.0015697172,"c":0.0015757926,"v":0.0,"t":1732082400}
+{"o":0.0015757926,"h":0.0015798404,"l":0.0015648182,"c":0.0015679217,"v":0.0,"t":1732086000}
+{"o":0.0015679217,"h":0.0015704222,"l":0.0015463869,"c":0.0015538315,"v":85.27,"t":1732089600}
+{"o":0.0015538315,"h":0.0015607922,"l":0.0015470547,"c":0.0015519926,"v":59.99,"t":1732093200}
+{"o":0.0015519926,"h":0.0015595871,"l":0.0015093405,"c":0.0015196075,"v":1358.56,"t":1732096800}
+{"o":0.0015196075,"h":0.0015317477,"l":0.0015101583,"c":0.0015137335,"v":0.0,"t":1732100400}
+{"o":0.0015137335,"h":0.0015274253,"l":0.0015079075,"c":0.0015209548,"v":0.0,"t":1732104000}
+{"o":0.0015209548,"h":0.0015278066,"l":0.0015066983,"c":0.0015086793,"v":0.0,"t":1732107600}
+{"o":0.0015086793,"h":0.0015113192,"l":0.0014839768,"c":0.001499745,"v":0.0,"t":1732111200}
+{"o":0.001499745,"h":0.0015241633,"l":0.0014955659,"c":0.0015097225,"v":0.0,"t":1732114800}
+{"o":0.0015097225,"h":0.0015467224,"l":0.0015046067,"c":0.0015326285,"v":0.0,"t":1732118400}
+{"o":0.0015326285,"h":0.0015518824,"l":0.0015268587,"c":0.0015518824,"v":0.0,"t":1732122000}
+{"o":0.0015518824,"h":0.0015561946,"l":0.0015364199,"c":0.0015432463,"v":20.54,"t":1732125600}
+{"o":0.0015432463,"h":0.0015579671,"l":0.0015315677,"c":0.0015339393,"v":30.24,"t":1732129200}
+{"o":0.0015339393,"h":0.0015425274,"l":0.0015184154,"c":0.0015210951,"v":0.0,"t":1732132800}
+{"o":0.0015210951,"h":0.0015243673,"l":0.0015019717,"c":0.0015115832,"v":0.0,"t":1732136400}
+{"o":0.0015115832,"h":0.0018489818,"l":0.0015024484,"c":0.0017074223,"v":5886.64,"t":1732140000}
+{"o":0.0017074223,"h":0.0018825936,"l":0.0016999,"c":0.0018769948,"v":685.43,"t":1732143600}
+{"o":0.0018769948,"h":0.0018824454,"l":0.0017130444,"c":0.0017163958,"v":10.0,"t":1732147200}
+{"o":0.0017163958,"h":0.0018897212,"l":0.0017103979,"c":0.001758577,"v":672.77,"t":1732150800}
+{"o":0.001758577,"h":0.0019823849,"l":0.0016926845,"c":0.0018565132,"v":6709.63,"t":1732154400}
+{"o":0.0018565132,"h":0.0018655981,"l":0.0018198419,"c":0.0018323338,"v":115.56,"t":1732158000}
+{"o":0.0018323338,"h":0.0018376064,"l":0.0017883336,"c":0.0018014183,"v":21.98,"t":1732161600}
+{"o":0.0018014183,"h":0.0018242715,"l":0.0017897916,"c":0.0018166149,"v":273.45,"t":1732165200}
+{"o":0.0018166149,"h":0.0018350235,"l":0.0018162442,"c":0.001825268,"v":13.52,"t":1732168800}
+{"o":0.001825268,"h":0.001825268,"l":0.0017903059,"c":0.0017996817,"v":0.0,"t":1732172400}
+{"o":0.0017996817,"h":0.0018139645,"l":0.0017914443,"c":0.0018047671,"v":100.1,"t":1732176000}
+{"o":0.0018047671,"h":0.001808919,"l":0.0017944372,"c":0.0018059671,"v":0.0,"t":1732179600}
+{"o":0.0018059671,"h":0.0018178124,"l":0.0017995496,"c":0.0018065952,"v":0.0,"t":1732183200}
+{"o":0.0018065952,"h":0.0018208696,"l":0.0016564885,"c":0.0016736449,"v":306.84,"t":1732186800}
+{"o":0.0016736449,"h":0.0018105437,"l":0.0016326011,"c":0.0017917929,"v":53.1,"t":1732190400}
+{"o":0.0017917929,"h":0.0017979379,"l":0.0017438662,"c":0.0017735635,"v":86.38,"t":1732194000}
+{"o":0.0017735635,"h":0.0019472849,"l":0.0017182089,"c":0.0017371085,"v":6552.86,"t":1732197600}
+{"o":0.0017371085,"h":0.0017933413,"l":0.0017261073,"c":0.0017504254,"v":74.52,"t":1732201200}
+{"o":0.0017504254,"h":0.0021429181,"l":0.001707396,"c":0.0018525374,"v":298.38,"t":1732204800}
+{"o":0.0018525374,"h":0.0018613008,"l":0.001820905,"c":0.0018325196,"v":0.0,"t":1732208400}
+{"o":0.0018325196,"h":0.0018529407,"l":0.0018196353,"c":0.0018379662,"v":113.46,"t":1732212000}
+{"o":0.0018379662,"h":0.0018723948,"l":0.0018281626,"c":0.0018674464,"v":17.38,"t":1732215600}
+{"o":0.0018674464,"h":0.0018752523,"l":0.0018460114,"c":0.0018656442,"v":0.0,"t":1732219200}
+{"o":0.0018656442,"h":0.0018753977,"l":0.0018561934,"c":0.0018739135,"v":0.0,"t":1732222800}
+{"o":0.0018739135,"h":0.0019075757,"l":0.0017749424,"c":0.0017773237,"v":1264.46,"t":1732226400}
+{"o":0.0017773237,"h":0.0017782139,"l":0.0017599848,"c":0.0017672666,"v":0.0,"t":1732230000}
+{"o":0.0017672666,"h":0.0017839867,"l":0.0017493268,"c":0.0017790271,"v":20.0,"t":1732233600}
+{"o":0.0017790271,"h":0.0017920852,"l":0.0017580774,"c":0.0017738782,"v":22.88,"t":1732237200}
+{"o":0.0017738782,"h":0.0017738822,"l":0.0017422484,"c":0.001753959,"v":17.56,"t":1732240800}
+{"o":0.001753959,"h":0.0019095391,"l":0.001710492,"c":0.0017228339,"v":98.08,"t":1732244400}
+{"o":0.0017228339,"h":0.0017388564,"l":0.0017207982,"c":0.001733021,"v":0.0,"t":1732248000}
+{"o":0.001733021,"h":0.0017409179,"l":0.0017222458,"c":0.0017362753,"v":8.44,"t":1732251600}
+{"o":0.0017362753,"h":0.0018501578,"l":0.0017070912,"c":0.0018404829,"v":1092.38,"t":1732255200}
+{"o":0.0018404829,"h":0.0018455556,"l":0.0018301713,"c":0.0018396937,"v":0.0,"t":1732258800}
+{"o":0.0018396937,"h":0.0018449607,"l":0.0018286564,"c":0.0018366921,"v":0.0,"t":1732262400}
+{"o":0.0018366921,"h":0.0018591772,"l":0.0018352743,"c":0.0018467207,"v":0.0,"t":1732266000}
+{"o":0.0018467207,"h":0.0018594914,"l":0.0018420362,"c":0.0018555371,"v":19.88,"t":1732269600}
+{"o":0.0018555371,"h":0.0018626392,"l":0.0017087821,"c":0.0017097602,"v":0.31,"t":1732273200}
+{"o":0.0017097602,"h":0.001715144,"l":0.0016629548,"c":0.0016657423,"v":1258.3,"t":1732276800}
+{"o":0.0016657423,"h":0.0017135921,"l":0.0016654958,"c":0.0016978651,"v":0.0,"t":1732280400}
+{"o":0.0016978651,"h":0.0017153985,"l":0.0016849256,"c":0.001709486,"v":0.0,"t":1732284000}
+{"o":0.001709486,"h":0.0017123851,"l":0.001654682,"c":0.0016606419,"v":45.75,"t":1732287600}
+{"o":0.0016606419,"h":0.0016830292,"l":0.0016603725,"c":0.0016681967,"v":0.0,"t":1732291200}
+{"o":0.0016681967,"h":0.0016882614,"l":0.0016601188,"c":0.0016705637,"v":76.46,"t":1732294800}
+{"o":0.0016705637,"h":0.0016991571,"l":0.0016668399,"c":0.0016810186,"v":0.0,"t":1732298400}
+{"o":0.0016810186,"h":0.001690965,"l":0.0016660038,"c":0.0016737525,"v":0.0,"t":1732302000}
+{"o":0.0016737525,"h":0.0016787965,"l":0.0016616974,"c":0.0016639042,"v":20.0,"t":1732305600}
+{"o":0.0016639042,"h":0.0016741817,"l":0.0016461176,"c":0.0016507573,"v":0.0,"t":1732309200}
+{"o":0.0016507573,"h":0.0016692404,"l":0.0016481509,"c":0.0016659574,"v":0.0,"t":1732312800}
+{"o":0.0016659574,"h":0.0016740967,"l":0.0016518735,"c":0.0016520895,"v":0.0,"t":1732316400}
+{"o":0.0016520895,"h":0.0016624921,"l":0.0016468066,"c":0.001661518,"v":4.26,"t":1732320000}
+{"o":0.001661518,"h":0.0016672692,"l":0.001647354,"c":0.0016540812,"v":0.0,"t":1732323600}
+{"o":0.0016540812,"h":0.0016752035,"l":0.0016535929,"c":0.0016696825,"v":0.0,"t":1732327200}
+{"o":0.0016696825,"h":0.0016746009,"l":0.0016496729,"c":0.0016503865,"v":0.0,"t":1732330800}
+{"o":0.0016503865,"h":0.0016528421,"l":0.0016080988,"c":0.0016186271,"v":40.1,"t":1732334400}
+{"o":0.0016186271,"h":0.0016440104,"l":0.0016115606,"c":0.0016330454,"v":12.0,"t":1732338000}
+{"o":0.0016330454,"h":0.0017370176,"l":0.0016305608,"c":0.0017334095,"v":6.92,"t":1732341600}
+{"o":0.0017334095,"h":0.0019156662,"l":0.0017245451,"c":0.0018395451,"v":7186.66,"t":1732345200}
+{"o":0.0018395451,"h":0.0018560099,"l":0.0016692251,"c":0.0018020208,"v":11.36,"t":1732348800}
+{"o":0.0018020208,"h":0.0018182872,"l":0.0017946253,"c":0.0018090266,"v":224.74,"t":1732352400}
+{"o":0.0018090266,"h":0.0018210582,"l":0.0018024684,"c":0.0018192399,"v":0.0,"t":1732356000}
+{"o":0.0018192399,"h":0.0018916758,"l":0.0018150205,"c":0.0018662551,"v":35.72,"t":1732359600}
+{"o":0.0018662551,"h":0.0018673641,"l":0.0018501125,"c":0.0018548878,"v":0.0,"t":1732363200}
+{"o":0.0018548878,"h":0.0018585428,"l":0.001836496,"c":0.0018396429,"v":0.0,"t":1732366800}
+{"o":0.0018396429,"h":0.0019144263,"l":0.0018141104,"c":0.0018694152,"v":150.7,"t":1732370400}
+{"o":0.0018694152,"h":0.0018924851,"l":0.0018641436,"c":0.0018913949,"v":0.0,"t":1732374000}
+{"o":0.0018913949,"h":0.0019280751,"l":0.0018364204,"c":0.0018624569,"v":21.48,"t":1732377600}
+{"o":0.0018624569,"h":0.0018761723,"l":0.0018512568,"c":0.0018576676,"v":0.0,"t":1732381200}
+{"o":0.0018576676,"h":0.0018759149,"l":0.0018576676,"c":0.0018702151,"v":17.43,"t":1732384800}
+{"o":0.0018702151,"h":0.001885933,"l":0.0018665063,"c":0.0018836558,"v":0.0,"t":1732388400}
+{"o":0.0018836558,"h":0.0018979405,"l":0.0018250864,"c":0.001826147,"v":124.1,"t":1732392000}
+{"o":0.001826147,"h":0.0018375878,"l":0.0018239903,"c":0.0018267442,"v":0.0,"t":1732395600}
+{"o":0.0018267442,"h":0.0018327519,"l":0.0018215546,"c":0.0018295243,"v":0.0,"t":1732399200}
+{"o":0.0018295243,"h":0.0018444383,"l":0.0018259827,"c":0.0018291847,"v":4.0,"t":1732402800}
+{"o":0.0018291847,"h":0.0018320473,"l":0.0018046362,"c":0.0018062781,"v":0.0,"t":1732406400}
+{"o":0.0018062781,"h":0.0018078382,"l":0.0017945902,"c":0.0018021973,"v":0.0,"t":1732410000}
+{"o":0.0018021973,"h":0.0018091948,"l":0.0017959911,"c":0.0018033752,"v":0.0,"t":1732413600}
+{"o":0.0018033752,"h":0.0018114374,"l":0.0017991587,"c":0.0018026146,"v":3.88,"t":1732417200}
+{"o":0.0018026146,"h":0.0019007978,"l":0.0017982571,"c":0.0018641249,"v":101.68,"t":1732420800}
+{"o":0.0018641249,"h":0.0019029136,"l":0.0018478353,"c":0.0018629402,"v":156.16,"t":1732424400}
+{"o":0.0018629402,"h":0.0018729661,"l":0.0018534871,"c":0.0018565626,"v":0.0,"t":1732428000}
+{"o":0.0018565626,"h":0.0018609724,"l":0.0018522924,"c":0.0018528868,"v":0.0,"t":1732431600}
+{"o":0.0018528868,"h":0.0018723937,"l":0.0018517707,"c":0.0018714845,"v":0.0,"t":1732435200}
+{"o":0.0018714845,"h":0.0018788825,"l":0.0018628203,"c":0.0018684732,"v":6.36,"t":1732438800}
+{"o":0.0018684732,"h":0.0018990502,"l":0.0018650022,"c":0.0018863799,"v":0.0,"t":1732442400}
+{"o":0.0018863799,"h":0.0019241594,"l":0.0018397674,"c":0.001868591,"v":190.18,"t":1732446000}
+{"o":0.001868591,"h":0.0019265806,"l":0.0018259788,"c":0.0018669162,"v":1121.72,"t":1732449600}
+{"o":0.0018669162,"h":0.0018774659,"l":0.0018352498,"c":0.0018454182,"v":0.0,"t":1732453200}
+{"o":0.0018454182,"h":0.0019048382,"l":0.0018432261,"c":0.0018647769,"v":89.68,"t":1732456800}
+{"o":0.0018647769,"h":0.0018930162,"l":0.0018614334,"c":0.0018887198,"v":0.0,"t":1732460400}
+{"o":0.0018887198,"h":0.001892819,"l":0.0018547806,"c":0.0018681056,"v":0.0,"t":1732464000}
+{"o":0.0018681056,"h":0.0018906205,"l":0.0018592147,"c":0.0018666867,"v":146.84,"t":1732467600}
+{"o":0.0018666867,"h":0.001923333,"l":0.0018444994,"c":0.0018976582,"v":10.52,"t":1732471200}
+{"o":0.0018976582,"h":0.0019143085,"l":0.0018839373,"c":0.0018955381,"v":33.08,"t":1732474800}
+{"o":0.0018955381,"h":0.0018983742,"l":0.00187756,"c":0.0018786273,"v":0.0,"t":1732478400}
+{"o":0.0018786273,"h":0.001888504,"l":0.0018666066,"c":0.0018710928,"v":14.62,"t":1732482000}
+{"o":0.0018710928,"h":0.0019086061,"l":0.0018468289,"c":0.0018878541,"v":143.72,"t":1732485600}
+{"o":0.0018878541,"h":0.0019854347,"l":0.001877852,"c":0.0019699039,"v":3142.36,"t":1732489200}
+{"o":0.0019699039,"h":0.0020106873,"l":0.0019530883,"c":0.0019859713,"v":844.94,"t":1732492800}
+{"o":0.0019859713,"h":0.0020292325,"l":0.0019499236,"c":0.0019806051,"v":113.02,"t":1732496400}
+{"o":0.0019806051,"h":0.0020072029,"l":0.0019568341,"c":0.0019943748,"v":7.46,"t":1732500000}
+{"o":0.0019943748,"h":0.0019962921,"l":0.0019659342,"c":0.0019683911,"v":129.98,"t":1732503600}
+{"o":0.0019683911,"h":0.001979876,"l":0.001956747,"c":0.0019687658,"v":0.0,"t":1732507200}
+{"o":0.0019687658,"h":0.0019832009,"l":0.0019557603,"c":0.0019741095,"v":23.34,"t":1732510800}
+{"o":0.0019741095,"h":0.0019859959,"l":0.0019679056,"c":0.0019842036,"v":0.0,"t":1732514400}
+{"o":0.0019842036,"h":0.0019879584,"l":0.0019673173,"c":0.0019731925,"v":0.0,"t":1732518000}
+{"o":0.0019731925,"h":0.0019874492,"l":0.0019591492,"c":0.0019665549,"v":516.15,"t":1732521600}
+{"o":0.0019665549,"h":0.0019792533,"l":0.0019526576,"c":0.0019657927,"v":155.45,"t":1732525200}
+{"o":0.0019657927,"h":0.0019922039,"l":0.0019598624,"c":0.0019737502,"v":0.0,"t":1732528800}
+{"o":0.0019737502,"h":0.0019942551,"l":0.0019729186,"c":0.0019868289,"v":0.0,"t":1732532400}
+{"o":0.0019868289,"h":0.0020024342,"l":0.0019411741,"c":0.0019520352,"v":8.6,"t":1732536000}
+{"o":0.0019520352,"h":0.0019937529,"l":0.0019472735,"c":0.0019819481,"v":20.48,"t":1732539600}
+{"o":0.0019819481,"h":0.0020384198,"l":0.0019208347,"c":0.001977121,"v":11.58,"t":1732543200}
+{"o":0.001977121,"h":0.0020335879,"l":0.0019317631,"c":0.0019497331,"v":4.24,"t":1732546800}
+{"o":0.0019497331,"h":0.0020256313,"l":0.0019408645,"c":0.001995321,"v":1129.97,"t":1732550400}
+{"o":0.001995321,"h":0.0020478564,"l":0.0019712331,"c":0.0020136192,"v":526.51,"t":1732554000}
+{"o":0.0020136192,"h":0.0020240339,"l":0.0019952448,"c":0.0020131099,"v":0.0,"t":1732557600}
+{"o":0.0020131099,"h":0.002117605,"l":0.0020038533,"c":0.0020759119,"v":2096.09,"t":1732561200}
+{"o":0.0020759119,"h":0.0020871544,"l":0.0020156787,"c":0.0020323557,"v":1720.65,"t":1732564800}
+{"o":0.0020323557,"h":0.0020746214,"l":0.002025188,"c":0.0020451155,"v":0.0,"t":1732568400}
+{"o":0.0020451155,"h":0.0021106963,"l":0.0019643987,"c":0.0019841066,"v":176.72,"t":1732572000}
+{"o":0.0019841066,"h":0.0020376016,"l":0.0019665639,"c":0.0020337196,"v":14.4,"t":1732575600}
+{"o":0.0020337196,"h":0.0020964443,"l":0.0019958075,"c":0.0020793546,"v":1204.14,"t":1732579200}
+{"o":0.0020793546,"h":0.0020873143,"l":0.0020566905,"c":0.0020607976,"v":0.0,"t":1732582800}
+{"o":0.0020607976,"h":0.0021298381,"l":0.0020432408,"c":0.0020995279,"v":1270.89,"t":1732586400}
+{"o":0.0020995279,"h":0.0021238758,"l":0.0020954181,"c":0.0021086057,"v":38.39,"t":1732590000}
+{"o":0.0021086057,"h":0.0021217293,"l":0.0020992473,"c":0.0021111259,"v":0.0,"t":1732593600}
+{"o":0.0021111259,"h":0.002117079,"l":0.0020968175,"c":0.0020971069,"v":0.0,"t":1732597200}
+{"o":0.0020971069,"h":0.002114698,"l":0.0020861955,"c":0.0020981357,"v":32.78,"t":1732600800}
+{"o":0.0020981357,"h":0.0021800764,"l":0.0020975803,"c":0.0021483204,"v":2913.56,"t":1732604400}
+{"o":0.0021483204,"h":0.0022294262,"l":0.0021392962,"c":0.0021939602,"v":3381.35,"t":1732608000}
+{"o":0.0021939602,"h":0.0022588342,"l":0.0021574558,"c":0.0022179349,"v":2410.58,"t":1732611600}
+{"o":0.0022179349,"h":0.0025162647,"l":0.0022094804,"c":0.0024590426,"v":3085.26,"t":1732615200}
+{"o":0.0024590426,"h":0.0026016277,"l":0.0024435613,"c":0.0025155825,"v":2086.2,"t":1732618800}
+{"o":0.0025155825,"h":0.0027519171,"l":0.0024916699,"c":0.0027160769,"v":4675.83,"t":1732622400}
+{"o":0.0027160769,"h":0.0030299337,"l":0.002691432,"c":0.0029878941,"v":5534.2,"t":1732626000}
+{"o":0.0029878941,"h":0.0037089125,"l":0.002843893,"c":0.0035573671,"v":12771.52,"t":1732629600}
+{"o":0.0035573671,"h":0.0039656756,"l":0.003234219,"c":0.003541613,"v":10141.49,"t":1732633200}
+{"o":0.003541613,"h":0.0038941595,"l":0.0034428514,"c":0.0038101099,"v":144.52,"t":1732636800}
+{"o":0.0038101099,"h":0.0038580102,"l":0.0037844029,"c":0.0038278715,"v":866.79,"t":1732640400}
+{"o":0.0038278715,"h":0.0039424833,"l":0.0038266848,"c":0.0039028095,"v":0.0,"t":1732644000}
+{"o":0.0039028095,"h":0.003910579,"l":0.0038481869,"c":0.0038485403,"v":0.0,"t":1732647600}
+{"o":0.0038485403,"h":0.0038986442,"l":0.0038056379,"c":0.0038237541,"v":12.0,"t":1732651200}
+{"o":0.0038237541,"h":0.0038515336,"l":0.0037864229,"c":0.0038296989,"v":0.0,"t":1732654800}
+{"o":0.0038296989,"h":0.0038527463,"l":0.0037843814,"c":0.0038348464,"v":0.0,"t":1732658400}
+{"o":0.0038348464,"h":0.0038608316,"l":0.003457448,"c":0.0038163981,"v":2366.96,"t":1732662000}
+{"o":0.0038163981,"h":0.0039140735,"l":0.0037678043,"c":0.0039088447,"v":724.83,"t":1732665600}
+{"o":0.0039088447,"h":0.0039654552,"l":0.0037883432,"c":0.0038576988,"v":903.37,"t":1732669200}
+{"o":0.0038576988,"h":0.0039012019,"l":0.0038245514,"c":0.0038402414,"v":275.6,"t":1732672800}
+{"o":0.0038402414,"h":0.0039259064,"l":0.0038390202,"c":0.003905266,"v":235.97,"t":1732676400}
+{"o":0.003905266,"h":0.0039736323,"l":0.003852188,"c":0.0039262828,"v":1868.75,"t":1732680000}
+{"o":0.0039262828,"h":0.0040938,"l":0.0039233527,"c":0.0040709674,"v":2936.93,"t":1732683600}
+{"o":0.0040709674,"h":0.0043420968,"l":0.0038176003,"c":0.004278045,"v":10943.55,"t":1732687200}
+{"o":0.004278045,"h":0.0043082029,"l":0.0041874082,"c":0.0042148732,"v":461.3,"t":1732690800}
+{"o":0.0042148732,"h":0.0042397208,"l":0.0041850025,"c":0.0042131726,"v":100.68,"t":1732694400}
+{"o":0.0042131726,"h":0.0042497535,"l":0.0041119233,"c":0.0041161535,"v":1231.08,"t":1732698000}
+{"o":0.0041161535,"h":0.0041505494,"l":0.0039081331,"c":0.0039480191,"v":2346.42,"t":1732701600}
+{"o":0.0039480191,"h":0.0039784761,"l":0.003939489,"c":0.0039629446,"v":42.0,"t":1732705200}
+{"o":0.0039629446,"h":0.0040088846,"l":0.0038882052,"c":0.0039409891,"v":1793.18,"t":1732708800}
+{"o":0.0039409891,"h":0.0040537845,"l":0.0038798685,"c":0.0039889998,"v":494.9,"t":1732712400}
+{"o":0.0039889998,"h":0.0040233878,"l":0.0037483902,"c":0.0039727999,"v":67.69,"t":1732716000}
+{"o":0.0039727999,"h":0.0043118554,"l":0.0039300586,"c":0.0041911399,"v":5908.41,"t":1732719600}
+{"o":0.0041911399,"h":0.0042342289,"l":0.0039725915,"c":0.0040378379,"v":2919.18,"t":1732723200}
+{"o":0.0040378379,"h":0.0040637612,"l":0.0040011376,"c":0.0040183261,"v":0.0,"t":1732726800}
+{"o":0.0040183261,"h":0.0040569573,"l":0.0039897684,"c":0.0040239363,"v":0.0,"t":1732730400}
+{"o":0.0040239363,"h":0.0040373912,"l":0.0038661534,"c":0.003927257,"v":1765.33,"t":1732734000}
+{"o":0.003927257,"h":0.0039661591,"l":0.0038430696,"c":0.0038939702,"v":184.7,"t":1732737600}
+{"o":0.0038939702,"h":0.0039991414,"l":0.0038752335,"c":0.0039398556,"v":223.7,"t":1732741200}
+{"o":0.0039398556,"h":0.0040032107,"l":0.0038894294,"c":0.0039420969,"v":434.64,"t":1732744800}
+{"o":0.0039420969,"h":0.0039970976,"l":0.0039018229,"c":0.0039690461,"v":219.56,"t":1732748400}
+{"o":0.0039690461,"h":0.0041678923,"l":0.0036670664,"c":0.0040366351,"v":3505.13,"t":1732752000}
+{"o":0.0040366351,"h":0.004089395,"l":0.0039814612,"c":0.0040279914,"v":478.98,"t":1732755600}
+{"o":0.0040279914,"h":0.004058071,"l":0.0039701539,"c":0.0040293907,"v":144.0,"t":1732759200}
+{"o":0.0040293907,"h":0.0041092218,"l":0.0040170739,"c":0.0040649817,"v":0.0,"t":1732762800}
+{"o":0.0040649817,"h":0.0040869232,"l":0.0039714095,"c":0.0040049708,"v":5.0,"t":1732766400}
+{"o":0.0040049708,"h":0.0041051653,"l":0.0039936435,"c":0.0040752284,"v":492.66,"t":1732770000}
+{"o":0.0040752284,"h":0.0041044271,"l":0.0038641934,"c":0.0039315877,"v":3350.74,"t":1732773600}
+{"o":0.0039315877,"h":0.003977422,"l":0.0038928072,"c":0.003918465,"v":12.66,"t":1732777200}
+{"o":0.003918465,"h":0.0039410913,"l":0.0039006344,"c":0.003909329,"v":0.0,"t":1732780800}
+{"o":0.003909329,"h":0.0039576178,"l":0.003905582,"c":0.0039562521,"v":0.0,"t":1732784400}
+{"o":0.0039562521,"h":0.0039913333,"l":0.0038675844,"c":0.0038911461,"v":160.56,"t":1732788000}
+{"o":0.0038911461,"h":0.003961446,"l":0.0038598025,"c":0.0039164351,"v":471.02,"t":1732791600}
+{"o":0.0039164351,"h":0.0039755057,"l":0.0039108071,"c":0.0039328212,"v":0.0,"t":1732795200}
+{"o":0.0039328212,"h":0.0039852463,"l":0.0039163686,"c":0.0039232672,"v":0.0,"t":1732798800}
+{"o":0.0039232672,"h":0.0040110022,"l":0.0038887285,"c":0.003929739,"v":149.58,"t":1732802400}
+{"o":0.003929739,"h":0.0039811638,"l":0.0038932207,"c":0.0039437505,"v":171.6,"t":1732806000}
+{"o":0.0039437505,"h":0.0040076127,"l":0.0038917165,"c":0.0039679151,"v":845.97,"t":1732809600}
+{"o":0.0039679151,"h":0.0039744136,"l":0.0039034217,"c":0.0039232982,"v":597.86,"t":1732813200}
+{"o":0.0039232982,"h":0.0039234307,"l":0.003893622,"c":0.0038995722,"v":0.0,"t":1732816800}
+{"o":0.0038995722,"h":0.0039339378,"l":0.0038977714,"c":0.0039196885,"v":0.0,"t":1732820400}
+{"o":0.0039196885,"h":0.0039492119,"l":0.003908377,"c":0.0039149987,"v":0.0,"t":1732824000}
+{"o":0.0039149987,"h":0.0039379432,"l":0.0038969896,"c":0.0039311952,"v":104.29,"t":1732827600}
+{"o":0.0039311952,"h":0.0039928016,"l":0.0038885217,"c":0.0039362288,"v":398.52,"t":1732831200}
+{"o":0.0039362288,"h":0.003982929,"l":0.0039293483,"c":0.0039707279,"v":188.98,"t":1732834800}
+{"o":0.0039707279,"h":0.0041610854,"l":0.0039429472,"c":0.004118767,"v":2258.28,"t":1732838400}
+{"o":0.004118767,"h":0.0042436003,"l":0.0040947082,"c":0.0041753566,"v":1299.48,"t":1732842000}
+{"o":0.0041753566,"h":0.0043264542,"l":0.0041053543,"c":0.0042452471,"v":2060.12,"t":1732845600}
+{"o":0.0042452471,"h":0.0059628943,"l":0.0042179416,"c":0.0058240199,"v":27823.08,"t":1732849200}
+{"o":0.0058240199,"h":0.0075616847,"l":0.0057199602,"c":0.0074910152,"v":27431.06,"t":1732852800}
+{"o":0.0074910152,"h":0.0075346017,"l":0.0070452047,"c":0.0071758149,"v":3865.06,"t":1732856400}
+{"o":0.0071758149,"h":0.0072881875,"l":0.0070110501,"c":0.0072212562,"v":2309.48,"t":1732860000}
+{"o":0.0072212562,"h":0.0073174532,"l":0.0068214784,"c":0.0070091082,"v":3583.38,"t":1732863600}
+{"o":0.0070091082,"h":0.0070109903,"l":0.0068013152,"c":0.0068342725,"v":1204.09,"t":1732867200}
+{"o":0.0068342725,"h":0.0069997781,"l":0.0067798657,"c":0.0069502743,"v":1134.26,"t":1732870800}
+{"o":0.0069502743,"h":0.0069550984,"l":0.0069003889,"c":0.0069111891,"v":0.0,"t":1732874400}
+{"o":0.0069111891,"h":0.0072377723,"l":0.0068063906,"c":0.0071265918,"v":1422.44,"t":1732878000}
+{"o":0.0071265918,"h":0.0074690707,"l":0.0070556636,"c":0.0073375385,"v":3410.1,"t":1732881600}
+{"o":0.0073375385,"h":0.0073553174,"l":0.0072202401,"c":0.0073001742,"v":144.64,"t":1732885200}
+{"o":0.0073001742,"h":0.007442343,"l":0.0072516263,"c":0.0073233728,"v":964.3,"t":1732888800}
+{"o":0.0073233728,"h":0.0074335896,"l":0.0072742286,"c":0.0073836201,"v":194.77,"t":1732892400}
+{"o":0.0073836201,"h":0.0074351766,"l":0.0073249182,"c":0.0074330891,"v":108.73,"t":1732896000}
+{"o":0.0074330891,"h":0.0075189432,"l":0.0072511071,"c":0.0074735362,"v":1934.52,"t":1732899600}
+{"o":0.0074735362,"h":0.0074829586,"l":0.0074048469,"c":0.007420094,"v":135.25,"t":1732903200}
+{"o":0.007420094,"h":0.0074913222,"l":0.0073342063,"c":0.0073621045,"v":36.25,"t":1732906800}
+{"o":0.0073621045,"h":0.007397811,"l":0.0072422112,"c":0.0073271352,"v":241.67,"t":1732910400}
+{"o":0.0073271352,"h":0.0073687981,"l":0.0072416415,"c":0.0072604383,"v":222.84,"t":1732914000}
+{"o":0.0072604383,"h":0.0072910726,"l":0.0072156547,"c":0.0072732997,"v":0.0,"t":1732917600}
+{"o":0.0072732997,"h":0.0073148074,"l":0.0072483631,"c":0.0073084696,"v":31.76,"t":1732921200}
+{"o":0.0073084696,"h":0.0074050017,"l":0.0071295551,"c":0.0072146083,"v":1035.1,"t":1732924800}
+{"o":0.0072146083,"h":0.0072634413,"l":0.0068398896,"c":0.0069384227,"v":2922.64,"t":1732928400}
+{"o":0.0069384227,"h":0.0069458059,"l":0.0068845977,"c":0.0068906206,"v":13.65,"t":1732932000}
+{"o":0.0068906206,"h":0.0069921892,"l":0.0067982091,"c":0.0068822408,"v":537.06,"t":1732935600}
+{"o":0.0068822408,"h":0.0069630012,"l":0.0068723086,"c":0.006930468,"v":3.0,"t":1732939200}
+{"o":0.006930468,"h":0.0069859377,"l":0.0068355481,"c":0.006842289,"v":67.85,"t":1732942800}
+{"o":0.006842289,"h":0.0069834377,"l":0.0068007748,"c":0.0069651859,"v":153.78,"t":1732946400}
+{"o":0.0069651859,"h":0.0069838812,"l":0.0067847608,"c":0.0068399015,"v":779.02,"t":1732950000}
+{"o":0.0068399015,"h":0.0069124938,"l":0.006760155,"c":0.0067922703,"v":464.68,"t":1732953600}
+{"o":0.0067922703,"h":0.0069662787,"l":0.0066944802,"c":0.0067262426,"v":103.78,"t":1732957200}
+{"o":0.0067262426,"h":0.0069625671,"l":0.0067087711,"c":0.0068993883,"v":500.53,"t":1732960800}
+{"o":0.0068993883,"h":0.006909135,"l":0.0068266137,"c":0.0068718864,"v":239.55,"t":1732964400}
+{"o":0.0068718864,"h":0.0069127364,"l":0.0067898108,"c":0.0068110217,"v":393.16,"t":1732968000}
+{"o":0.0068110217,"h":0.0069074706,"l":0.0067626754,"c":0.0068614709,"v":506.51,"t":1732971600}
+{"o":0.0068614709,"h":0.0070089994,"l":0.0068305602,"c":0.0069581585,"v":395.08,"t":1732975200}
+{"o":0.0069581585,"h":0.0070262158,"l":0.0069262921,"c":0.0069441257,"v":466.25,"t":1732978800}
+{"o":0.0069441257,"h":0.007028481,"l":0.0069234915,"c":0.0069977096,"v":14.28,"t":1732982400}
+{"o":0.0069977096,"h":0.0071693584,"l":0.0068949585,"c":0.0070806048,"v":1818.08,"t":1732986000}
+{"o":0.0070806048,"h":0.0072163378,"l":0.0069656634,"c":0.0070406645,"v":183.88,"t":1732989600}
+{"o":0.0070406645,"h":0.0071526281,"l":0.0069177624,"c":0.0070822503,"v":713.2,"t":1732993200}
+{"o":0.0070822503,"h":0.0070931024,"l":0.0070339235,"c":0.0070551678,"v":0.0,"t":1732996800}
+{"o":0.0070551678,"h":0.0070857196,"l":0.0070472144,"c":0.0070648899,"v":0.0,"t":1733000400}
+{"o":0.0070648899,"h":0.0071488383,"l":0.0070614907,"c":0.0071300699,"v":0.0,"t":1733004000}
+{"o":0.0071300699,"h":0.0071620063,"l":0.0068070019,"c":0.0069088449,"v":1354.46,"t":1733007600}
+{"o":0.0069088449,"h":0.0069804689,"l":0.0067806767,"c":0.006871661,"v":489.67,"t":1733011200}
+{"o":0.006871661,"h":0.0070213195,"l":0.0068121323,"c":0.0069587913,"v":922.1,"t":1733014800}
+{"o":0.0069587913,"h":0.007043927,"l":0.006714853,"c":0.0068721849,"v":5.0,"t":1733018400}
+{"o":0.0068721849,"h":0.0071080954,"l":0.0067743264,"c":0.0070737865,"v":1952.76,"t":1733022000}
+{"o":0.0070737865,"h":0.0071125061,"l":0.0070357025,"c":0.0070422054,"v":0.0,"t":1733025600}
+{"o":0.0070422054,"h":0.0071135649,"l":0.0070411363,"c":0.0071105165,"v":123.24,"t":1733029200}
+{"o":0.0071105165,"h":0.0071486575,"l":0.0070754389,"c":0.0071319512,"v":304.08,"t":1733032800}
+{"o":0.0071319512,"h":0.007234774,"l":0.0070498922,"c":0.0071965061,"v":503.78,"t":1733036400}
+{"o":0.0071965061,"h":0.0072014418,"l":0.0070908919,"c":0.0071062493,"v":0.0,"t":1733040000}
+{"o":0.0071062493,"h":0.0071525667,"l":0.0070826513,"c":0.0071157719,"v":250.78,"t":1733043600}
+{"o":0.0071157719,"h":0.0072125634,"l":0.0070227073,"c":0.0070675831,"v":256.72,"t":1733047200}
+{"o":0.0070675831,"h":0.0070691153,"l":0.0070330981,"c":0.0070383868,"v":0.0,"t":1733050800}
+{"o":0.0070383868,"h":0.0071221244,"l":0.0070300812,"c":0.00710877,"v":81.19,"t":1733054400}
+{"o":0.00710877,"h":0.0072534593,"l":0.0070643137,"c":0.0072015594,"v":343.8,"t":1733058000}
+{"o":0.0072015594,"h":0.0072308521,"l":0.0070923928,"c":0.007109185,"v":231.15,"t":1733061600}
+{"o":0.007109185,"h":0.007378472,"l":0.0070728053,"c":0.0072397809,"v":2465.34,"t":1733065200}
+{"o":0.0072397809,"h":0.0072811444,"l":0.0071067767,"c":0.0072361613,"v":312.06,"t":1733068800}
+{"o":0.0072361613,"h":0.0072908261,"l":0.0071155329,"c":0.0071522884,"v":31.15,"t":1733072400}
+{"o":0.0071522884,"h":0.0071876387,"l":0.0070053771,"c":0.0071356594,"v":694.74,"t":1733076000}
+{"o":0.0071356594,"h":0.0071725023,"l":0.0070461279,"c":0.0070680567,"v":233.78,"t":1733079600}
+{"o":0.0070680567,"h":0.0071418862,"l":0.0069983023,"c":0.0070249655,"v":410.0,"t":1733083200}
+{"o":0.0070249655,"h":0.0070945951,"l":0.0069698559,"c":0.007033149,"v":211.68,"t":1733086800}
+{"o":0.007033149,"h":0.0070564889,"l":0.006887213,"c":0.0069860305,"v":1046.17,"t":1733090400}
+{"o":0.0069860305,"h":0.0070916329,"l":0.0068385293,"c":0.006941373,"v":303.81,"t":1733094000}
+{"o":0.006941373,"h":0.00704475,"l":0.0069332707,"c":0.0070009563,"v":31.15,"t":1733097600}
+{"o":0.0070009563,"h":0.0070158982,"l":0.0069159948,"c":0.0069228774,"v":5.42,"t":1733101200}
+{"o":0.0069228774,"h":0.0070832823,"l":0.0068361636,"c":0.0069573745,"v":323.0,"t":1733104800}
+{"o":0.0069573745,"h":0.0071531556,"l":0.0061987209,"c":0.0064404309,"v":5841.02,"t":1733108400}
+{"o":0.0064404309,"h":0.0065336779,"l":0.0049987653,"c":0.0050872709,"v":23712.65,"t":1733112000}
+{"o":0.0050872709,"h":0.0052462748,"l":0.004685967,"c":0.0048151069,"v":5279.88,"t":1733115600}
+{"o":0.0048151069,"h":0.0048770405,"l":0.0041736075,"c":0.0042326053,"v":12104.64,"t":1733119200}
+{"o":0.0042326053,"h":0.0043054278,"l":0.0039441911,"c":0.0040282979,"v":3896.09,"t":1733122800}
+{"o":0.0040282979,"h":0.0042064091,"l":0.0039923133,"c":0.0041263333,"v":1177.42,"t":1733126400}
+{"o":0.0041263333,"h":0.0048160413,"l":0.0040873858,"c":0.00460173,"v":9715.82,"t":1733130000}
+{"o":0.00460173,"h":0.0051161655,"l":0.0046007143,"c":0.0049778227,"v":7554.93,"t":1733133600}
+{"o":0.0049778227,"h":0.0051031244,"l":0.0049404509,"c":0.0050445559,"v":216.34,"t":1733137200}
+{"o":0.0050445559,"h":0.0051416065,"l":0.0050188843,"c":0.0051051647,"v":0.0,"t":1733140800}
+{"o":0.0051051647,"h":0.0051382655,"l":0.0049841774,"c":0.0049922193,"v":82.76,"t":1733144400}
+{"o":0.0049922193,"h":0.0051296962,"l":0.0049408608,"c":0.0050812364,"v":112.37,"t":1733148000}
+{"o":0.0050812364,"h":0.0051338271,"l":0.0049576501,"c":0.0050038269,"v":0.0,"t":1733151600}
+{"o":0.0050038269,"h":0.0051323232,"l":0.0047600764,"c":0.0048410269,"v":2699.78,"t":1733155200}
+{"o":0.0048410269,"h":0.0050320815,"l":0.0046882308,"c":0.0048315922,"v":400.27,"t":1733158800}
+{"o":0.0048315922,"h":0.0048668265,"l":0.0047295754,"c":0.0047670363,"v":0.0,"t":1733162400}
+{"o":0.0047670363,"h":0.0053124899,"l":0.0047566293,"c":0.0051869389,"v":4341.56,"t":1733166000}
+{"o":0.0051869389,"h":0.0052507582,"l":0.0049814897,"c":0.0050478595,"v":2037.44,"t":1733169600}
+{"o":0.0050478595,"h":0.0051022489,"l":0.0050068965,"c":0.0050627072,"v":230.98,"t":1733173200}
+{"o":0.0050627072,"h":0.0051339615,"l":0.004942371,"c":0.0049873486,"v":750.09,"t":1733176800}
+{"o":0.0049873486,"h":0.0049991455,"l":0.004949374,"c":0.0049575116,"v":41.69,"t":1733180400}
+{"o":0.0049575116,"h":0.00498613,"l":0.0049371892,"c":0.004958618,"v":0.0,"t":1733184000}
+{"o":0.004958618,"h":0.0049997083,"l":0.0049378445,"c":0.0049962305,"v":0.0,"t":1733187600}
+{"o":0.0049962305,"h":0.0051810797,"l":0.0048810946,"c":0.0050203621,"v":40.26,"t":1733191200}
+{"o":0.0050203621,"h":0.0050454533,"l":0.0047692153,"c":0.0049381369,"v":3867.56,"t":1733194800}
+{"o":0.0049381369,"h":0.0049732711,"l":0.0048738153,"c":0.0048915737,"v":69.07,"t":1733198400}
+{"o":0.0048915737,"h":0.0051907535,"l":0.0048897859,"c":0.0051210985,"v":3634.25,"t":1733202000}
+{"o":0.0051210985,"h":0.0051591702,"l":0.0050574458,"c":0.0051441289,"v":5.62,"t":1733205600}
+{"o":0.0051441289,"h":0.0052005462,"l":0.0050132139,"c":0.0050361826,"v":1109.98,"t":1733209200}
+{"o":0.0050361826,"h":0.005427611,"l":0.0050002492,"c":0.0053045081,"v":3639.04,"t":1733212800}
+{"o":0.0053045081,"h":0.0055115761,"l":0.0052465717,"c":0.0054018176,"v":1932.22,"t":1733216400}
+{"o":0.0054018176,"h":0.0054726334,"l":0.0051153765,"c":0.0052088351,"v":3134.69,"t":1733220000}
+{"o":0.0052088351,"h":0.0052151538,"l":0.0051379842,"c":0.0051559813,"v":0.0,"t":1733223600}
+{"o":0.0051559813,"h":0.0052352065,"l":0.0051230671,"c":0.005155112,"v":4.65,"t":1733227200}
+{"o":0.005155112,"h":0.0053883399,"l":0.0050712422,"c":0.0052161035,"v":108.46,"t":1733230800}
+{"o":0.0052161035,"h":0.005338182,"l":0.0046256501,"c":0.0046481798,"v":6344.25,"t":1733234400}
+{"o":0.0046481798,"h":0.0047308775,"l":0.0046065784,"c":0.0046680868,"v":0.0,"t":1733238000}
+{"o":0.0046680868,"h":0.0047033564,"l":0.0046260545,"c":0.0046707789,"v":0.0,"t":1733241600}
+{"o":0.0046707789,"h":0.0049132041,"l":0.0046377758,"c":0.004803834,"v":19.48,"t":1733245200}
+{"o":0.004803834,"h":0.0049390924,"l":0.0047413601,"c":0.0048463435,"v":298.36,"t":1733248800}
+{"o":0.0048463435,"h":0.0048990537,"l":0.0047972723,"c":0.0048027163,"v":4.62,"t":1733252400}
+{"o":0.0048027163,"h":0.004939846,"l":0.0047602088,"c":0.0048945056,"v":949.18,"t":1733256000}
+{"o":0.0048945056,"h":0.0050728663,"l":0.0046695799,"c":0.0048336411,"v":981.93,"t":1733259600}
+{"o":0.0048336411,"h":0.0049049847,"l":0.0044848004,"c":0.0045537484,"v":4590.51,"t":1733263200}
+{"o":0.0045537484,"h":0.0046138265,"l":0.004475662,"c":0.004538684,"v":991.81,"t":1733266800}
+{"o":0.004538684,"h":0.0046070595,"l":0.0044259568,"c":0.0045223384,"v":30.18,"t":1733270400}
+{"o":0.0045223384,"h":0.0046228829,"l":0.0044730615,"c":0.0045610714,"v":458.08,"t":1733274000}
+{"o":0.0045610714,"h":0.0046908167,"l":0.0044599624,"c":0.0045481503,"v":130.22,"t":1733277600}
+{"o":0.0045481503,"h":0.0045523068,"l":0.004489118,"c":0.0045145142,"v":0.0,"t":1733281200}
+{"o":0.0045145142,"h":0.0046719155,"l":0.0045026761,"c":0.0046452577,"v":745.7,"t":1733284800}
+{"o":0.0046452577,"h":0.0046491546,"l":0.0045849247,"c":0.0046411632,"v":0.0,"t":1733288400}
+{"o":0.0046411632,"h":0.0057182393,"l":0.0046338358,"c":0.0056272282,"v":19983.35,"t":1733292000}
+{"o":0.0056272282,"h":0.0058930874,"l":0.0056234698,"c":0.0058409417,"v":3519.5,"t":1733295600}
+{"o":0.0058409417,"h":0.0058832188,"l":0.0057719943,"c":0.0058123451,"v":5.0,"t":1733299200}
+{"o":0.0058123451,"h":0.0059239854,"l":0.0057167197,"c":0.0057850721,"v":2850.25,"t":1733302800}
+{"o":0.0057850721,"h":0.0057925787,"l":0.0057255887,"c":0.0057533397,"v":3.98,"t":1733306400}
+{"o":0.0057533397,"h":0.0057947539,"l":0.0057261381,"c":0.0057614466,"v":5.46,"t":1733310000}
+{"o":0.0057614466,"h":0.0058669908,"l":0.0056773054,"c":0.0057608917,"v":5.36,"t":1733313600}
+{"o":0.0057608917,"h":0.0058182151,"l":0.0057412651,"c":0.005798532,"v":0.0,"t":1733317200}
+{"o":0.005798532,"h":0.0058659953,"l":0.0056213451,"c":0.0056611898,"v":98.86,"t":1733320800}
+{"o":0.0056611898,"h":0.0057731088,"l":0.0055881662,"c":0.0056925094,"v":687.94,"t":1733324400}
+{"o":0.0056925094,"h":0.0059592461,"l":0.0055202269,"c":0.0057480207,"v":501.24,"t":1733328000}
+{"o":0.0057480207,"h":0.0057809304,"l":0.0055804291,"c":0.0055872501,"v":3588.11,"t":1733331600}
+{"o":0.0055872501,"h":0.0056128341,"l":0.0054761277,"c":0.0055604077,"v":986.87,"t":1733335200}
+{"o":0.0055604077,"h":0.0056577104,"l":0.0054878811,"c":0.005563612,"v":221.98,"t":1733338800}
+{"o":0.005563612,"h":0.0056655638,"l":0.0052824255,"c":0.0055155979,"v":466.31,"t":1733342400}
+{"o":0.0055155979,"h":0.0056738681,"l":0.0054643526,"c":0.0055824686,"v":570.88,"t":1733346000}
+{"o":0.0055824686,"h":0.005599919,"l":0.0051065632,"c":0.005172832,"v":5165.3,"t":1733349600}
+{"o":0.005172832,"h":0.0053046406,"l":0.0050383442,"c":0.0051887567,"v":4200.4,"t":1733353200}
+{"o":0.0051887567,"h":0.0055150902,"l":0.0051774109,"c":0.0054774396,"v":4037.68,"t":1733356800}
+{"o":0.0054774396,"h":0.0055615929,"l":0.005183212,"c":0.0052326037,"v":2709.65,"t":1733360400}
+{"o":0.0052326037,"h":0.0052831726,"l":0.0050261023,"c":0.0051474066,"v":92.34,"t":1733364000}
+{"o":0.0051474066,"h":0.0053358054,"l":0.0049962257,"c":0.0052203927,"v":7.47,"t":1733367600}
+{"o":0.0052203927,"h":0.0052248569,"l":0.004911705,"c":0.005030876,"v":3108.68,"t":1733371200}
+{"o":0.005030876,"h":0.0051188404,"l":0.0050088597,"c":0.0050588675,"v":25.58,"t":1733374800}
+{"o":0.0050588675,"h":0.0051506125,"l":0.0049455805,"c":0.0049874343,"v":25.0,"t":1733378400}
+{"o":0.0049874343,"h":0.0050151243,"l":0.0049549279,"c":0.0049997874,"v":14.24,"t":1733382000}
+{"o":0.0049997874,"h":0.0050087079,"l":0.0049428456,"c":0.0049620951,"v":0.0,"t":1733385600}
+{"o":0.0049620951,"h":0.0050243399,"l":0.0049206351,"c":0.004962947,"v":107.07,"t":1733389200}
+{"o":0.004962947,"h":0.0049976696,"l":0.0049121296,"c":0.0049947254,"v":20.32,"t":1733392800}
+{"o":0.0049947254,"h":0.0050243739,"l":0.0048607559,"c":0.0049164157,"v":105.63,"t":1733396400}
+{"o":0.0049164157,"h":0.0049323818,"l":0.0048454027,"c":0.004925254,"v":45.53,"t":1733400000}
+{"o":0.004925254,"h":0.005056576,"l":0.0048021534,"c":0.0049046381,"v":1903.47,"t":1733403600}
+{"o":0.0049046381,"h":0.0049474531,"l":0.0047784026,"c":0.004826296,"v":1122.69,"t":1733407200}
+{"o":0.004826296,"h":0.0049224141,"l":0.0048021708,"c":0.0048633697,"v":0.0,"t":1733410800}
+{"o":0.0048633697,"h":0.0049134062,"l":0.0047461728,"c":0.0048127327,"v":119.53,"t":1733414400}
+{"o":0.0048127327,"h":0.0048319936,"l":0.0047735031,"c":0.0047889617,"v":15.36,"t":1733418000}
+{"o":0.0047889617,"h":0.0049106238,"l":0.0047458907,"c":0.0048462295,"v":1224.27,"t":1733421600}
+{"o":0.0048462295,"h":0.0049365823,"l":0.0046756248,"c":0.0047586033,"v":1300.62,"t":1733425200}
+{"o":0.0047586033,"h":0.0048623428,"l":0.0047064403,"c":0.0047248736,"v":698.31,"t":1733428800}
+{"o":0.0047248736,"h":0.0047430133,"l":0.0046982411,"c":0.0047065698,"v":11.06,"t":1733432400}
+{"o":0.0047065698,"h":0.004883795,"l":0.0045970177,"c":0.0046799615,"v":912.96,"t":1733436000}
+{"o":0.0046799615,"h":0.004854242,"l":0.0045517329,"c":0.0047987523,"v":338.04,"t":1733439600}
+{"o":0.0047987523,"h":0.0049743905,"l":0.0046507492,"c":0.0048081618,"v":1936.81,"t":1733443200}
+{"o":0.0048081618,"h":0.0049773307,"l":0.0047108004,"c":0.0048896139,"v":399.26,"t":1733446800}
+{"o":0.0048896139,"h":0.004942902,"l":0.0047834755,"c":0.0048104349,"v":69.16,"t":1733450400}
+{"o":0.0048104349,"h":0.0048960322,"l":0.0048072228,"c":0.0048240615,"v":5.34,"t":1733454000}
+{"o":0.0048240615,"h":0.0048639388,"l":0.0048028824,"c":0.0048432505,"v":0.0,"t":1733457600}
+{"o":0.0048432505,"h":0.0048974864,"l":0.0048042601,"c":0.004868406,"v":26.73,"t":1733461200}
+{"o":0.004868406,"h":0.0048874305,"l":0.0047653162,"c":0.0048183555,"v":878.67,"t":1733464800}
+{"o":0.0048183555,"h":0.0048370383,"l":0.0047953331,"c":0.004797229,"v":126.9,"t":1733468400}
+{"o":0.004797229,"h":0.0048790734,"l":0.0047697044,"c":0.004856971,"v":338.7,"t":1733472000}
+{"o":0.004856971,"h":0.0049122411,"l":0.0048540595,"c":0.0049025937,"v":0.0,"t":1733475600}
+{"o":0.0049025937,"h":0.0049344062,"l":0.0048915752,"c":0.0049003305,"v":0.0,"t":1733479200}
+{"o":0.0049003305,"h":0.0049463957,"l":0.0048903057,"c":0.0049333746,"v":0.0,"t":1733482800}
+{"o":0.0049333746,"h":0.0050013645,"l":0.0038349872,"c":0.0039366266,"v":19385.29,"t":1733486400}
+{"o":0.0039366266,"h":0.0039775199,"l":0.0037932575,"c":0.0039149826,"v":1421.91,"t":1733490000}
+{"o":0.0039149826,"h":0.0039827249,"l":0.0038584497,"c":0.0038758349,"v":145.64,"t":1733493600}
+{"o":0.0038758349,"h":0.0040178782,"l":0.0038445067,"c":0.0039284136,"v":1052.6,"t":1733497200}
+{"o":0.0039284136,"h":0.0039492573,"l":0.0038956905,"c":0.0038982705,"v":68.6,"t":1733500800}
+{"o":0.0038982705,"h":0.0039663095,"l":0.0038711292,"c":0.0039529517,"v":30.31,"t":1733504400}
+{"o":0.0039529517,"h":0.0039628339,"l":0.0039195688,"c":0.0039537811,"v":0.0,"t":1733508000}
+{"o":0.0039537811,"h":0.0039826242,"l":0.0039348184,"c":0.0039399149,"v":0.0,"t":1733511600}
+{"o":0.0039399149,"h":0.003987463,"l":0.0038805107,"c":0.0039442596,"v":414.17,"t":1733515200}
+{"o":0.0039442596,"h":0.0039683196,"l":0.0039272361,"c":0.0039664813,"v":203.78,"t":1733518800}
+{"o":0.0039664813,"h":0.0039795574,"l":0.0039422292,"c":0.0039721165,"v":328.01,"t":1733522400}
+{"o":0.0039721165,"h":0.0040067788,"l":0.0039610973,"c":0.0039811574,"v":0.01,"t":1733526000}
+{"o":0.0039811574,"h":0.004005743,"l":0.0038344599,"c":0.0038611558,"v":836.85,"t":1733529600}
+{"o":0.0038611558,"h":0.0039278071,"l":0.0038496853,"c":0.0039062462,"v":256.76,"t":1733533200}
+{"o":0.0039062462,"h":0.0039281064,"l":0.0038876481,"c":0.0039016948,"v":0.0,"t":1733536800}
+{"o":0.0039016948,"h":0.0039446287,"l":0.0038416362,"c":0.0038753268,"v":139.2,"t":1733540400}
+{"o":0.0038753268,"h":0.0038920676,"l":0.003865069,"c":0.0038708259,"v":9.22,"t":1733544000}
+{"o":0.0038708259,"h":0.0038873601,"l":0.0038410256,"c":0.0038531221,"v":25.32,"t":1733547600}
+{"o":0.0038531221,"h":0.0039413921,"l":0.0038357223,"c":0.003845963,"v":32.79,"t":1733551200}
+{"o":0.003845963,"h":0.0038565261,"l":0.0033550592,"c":0.0035595918,"v":6069.02,"t":1733554800}
+{"o":0.0035595918,"h":0.0035770437,"l":0.0035547668,"c":0.0035619437,"v":56.6,"t":1733558400}
+{"o":0.0035619437,"h":0.0035691612,"l":0.0035212862,"c":0.0035226291,"v":206.63,"t":1733562000}
+{"o":0.0035226291,"h":0.0035465176,"l":0.0035134093,"c":0.0035278714,"v":124.02,"t":1733565600}
+{"o":0.0035278714,"h":0.0035331518,"l":0.0035148668,"c":0.0035301697,"v":245.62,"t":1733569200}
+{"o":0.0035301697,"h":0.0035419831,"l":0.0035159966,"c":0.0035308418,"v":0.0,"t":1733572800}
+{"o":0.0035308418,"h":0.0035418356,"l":0.0035103884,"c":0.0035135055,"v":11.3,"t":1733576400}
+{"o":0.0035135055,"h":0.0037202059,"l":0.0033626933,"c":0.0036434106,"v":177.85,"t":1733580000}
+{"o":0.0036434106,"h":0.0036902305,"l":0.0033661016,"c":0.0033995646,"v":21.28,"t":1733583600}
+{"o":0.0033995646,"h":0.0037068948,"l":0.0033798944,"c":0.0036593657,"v":9.9,"t":1733587200}
+{"o":0.0036593657,"h":0.0039489942,"l":0.0036545418,"c":0.0036755004,"v":63.84,"t":1733590800}
+{"o":0.0036755004,"h":0.0036938746,"l":0.0036533613,"c":0.0036675585,"v":3.4,"t":1733594400}
+{"o":0.0036675585,"h":0.0036906964,"l":0.0036551878,"c":0.003669281,"v":23.35,"t":1733598000}
+{"o":0.003669281,"h":0.0036864806,"l":0.003336314,"c":0.0033621939,"v":450.0,"t":1733601600}
+{"o":0.0033621939,"h":0.0036407362,"l":0.0033357295,"c":0.0035980765,"v":13.22,"t":1733605200}
+{"o":0.0035980765,"h":0.0036444111,"l":0.0035680787,"c":0.0036410595,"v":0.0,"t":1733608800}
+{"o":0.0036410595,"h":0.0036527334,"l":0.0036186231,"c":0.0036495169,"v":0.0,"t":1733612400}
+{"o":0.0036495169,"h":0.0036753846,"l":0.0036291694,"c":0.0036351741,"v":0.0,"t":1733616000}
+{"o":0.0036351741,"h":0.0036471681,"l":0.0036194569,"c":0.0036326336,"v":0.0,"t":1733619600}
+{"o":0.0036326336,"h":0.0036539018,"l":0.0035979134,"c":0.0036239334,"v":13.86,"t":1733623200}
+{"o":0.0036239334,"h":0.0036527258,"l":0.0032393689,"c":0.0035128718,"v":1158.98,"t":1733626800}
+{"o":0.0035128718,"h":0.0035470071,"l":0.0035072896,"c":0.0035467829,"v":0.0,"t":1733630400}
+{"o":0.0035467829,"h":0.0035839796,"l":0.0035371225,"c":0.0035640044,"v":0.0,"t":1733634000}
+{"o":0.0035640044,"h":0.0035745194,"l":0.0035442402,"c":0.0035513948,"v":0.0,"t":1733637600}
+{"o":0.0035513948,"h":0.0035620405,"l":0.0035363756,"c":0.0035554535,"v":11.83,"t":1733641200}
+{"o":0.0035554535,"h":0.0035963608,"l":0.0035523741,"c":0.0035951808,"v":1.96,"t":1733644800}
+{"o":0.0035951808,"h":0.0036217575,"l":0.0035789256,"c":0.0036118758,"v":0.0,"t":1733648400}
+{"o":0.0036118758,"h":0.0036122139,"l":0.003572864,"c":0.0035911141,"v":0.0,"t":1733652000}
+{"o":0.0035911141,"h":0.0035986528,"l":0.0033012024,"c":0.0033207662,"v":39.81,"t":1733655600}
+{"o":0.0033207662,"h":0.0033388176,"l":0.0030981418,"c":0.0032431823,"v":3020.14,"t":1733659200}
+{"o":0.0032431823,"h":0.003252807,"l":0.003066199,"c":0.003089302,"v":1102.41,"t":1733662800}
+{"o":0.003089302,"h":0.0031113631,"l":0.0030873587,"c":0.0031096777,"v":0.0,"t":1733666400}
+{"o":0.0031096777,"h":0.0031574015,"l":0.0030868788,"c":0.003118621,"v":279.15,"t":1733670000}
+{"o":0.003118621,"h":0.0031447864,"l":0.0031137534,"c":0.0031376562,"v":0.0,"t":1733673600}
+{"o":0.0031376562,"h":0.0031493161,"l":0.0031267504,"c":0.003127479,"v":0.0,"t":1733677200}
+{"o":0.003127479,"h":0.003149039,"l":0.0031257427,"c":0.0031475346,"v":0.0,"t":1733680800}
+{"o":0.0031475346,"h":0.0031623265,"l":0.0031263399,"c":0.003129881,"v":0.0,"t":1733684400}
+{"o":0.003129881,"h":0.0031468775,"l":0.0031262691,"c":0.0031447805,"v":0.0,"t":1733688000}
+{"o":0.0031447805,"h":0.0031571511,"l":0.0031378191,"c":0.0031400486,"v":0.0,"t":1733691600}
+{"o":0.0031400486,"h":0.0031445478,"l":0.0031257597,"c":0.0031261551,"v":0.0,"t":1733695200}
+{"o":0.0031261551,"h":0.0031369053,"l":0.0030764104,"c":0.0031021829,"v":274.91,"t":1733698800}
+{"o":0.0031021829,"h":0.0031627379,"l":0.0029367459,"c":0.0029824453,"v":1326.63,"t":1733702400}
+{"o":0.0029824453,"h":0.0030061305,"l":0.0029678589,"c":0.0029988904,"v":0.0,"t":1733706000}
+{"o":0.0029988904,"h":0.0030313653,"l":0.0029551459,"c":0.0029772932,"v":124.82,"t":1733709600}
+{"o":0.0029772932,"h":0.0032514411,"l":0.002965554,"c":0.0032264893,"v":20.93,"t":1733713200}
+{"o":0.0032264893,"h":0.00324259,"l":0.0032154477,"c":0.0032169966,"v":0.0,"t":1733716800}
+{"o":0.0032169966,"h":0.0032319018,"l":0.0029557246,"c":0.0029589563,"v":108.04,"t":1733720400}
+{"o":0.0029589563,"h":0.0029896484,"l":0.0029582999,"c":0.0029859038,"v":0.0,"t":1733724000}
+{"o":0.0029859038,"h":0.0030148133,"l":0.002962293,"c":0.0029724727,"v":0.0,"t":1733727600}
+{"o":0.0029724727,"h":0.0030419218,"l":0.0029693754,"c":0.003038168,"v":0.0,"t":1733731200}
+{"o":0.003038168,"h":0.0030626549,"l":0.0030112249,"c":0.003035616,"v":15.68,"t":1733734800}
+{"o":0.003035616,"h":0.0030440109,"l":0.0030173339,"c":0.0030203485,"v":0.0,"t":1733738400}
+{"o":0.0030203485,"h":0.003062827,"l":0.0030199207,"c":0.0030473328,"v":0.0,"t":1733742000}
+{"o":0.0030473328,"h":0.0030612558,"l":0.003023947,"c":0.0030252144,"v":0.0,"t":1733745600}
+{"o":0.0030252144,"h":0.0030379309,"l":0.0029970595,"c":0.0030066893,"v":0.0,"t":1733749200}
+{"o":0.0030066893,"h":0.0030180745,"l":0.0029706979,"c":0.0029840591,"v":5.46,"t":1733752800}
+{"o":0.0029840591,"h":0.0030935021,"l":0.0029730089,"c":0.0030723598,"v":0.0,"t":1733756400}
+{"o":0.0030723598,"h":0.0030967409,"l":0.0024641675,"c":0.0025104781,"v":10957.77,"t":1733760000}
+{"o":0.0025104781,"h":0.0025270886,"l":0.0024985864,"c":0.002526592,"v":1.98,"t":1733763600}
+{"o":0.002526592,"h":0.0025270692,"l":0.0024997532,"c":0.0025097456,"v":3.99,"t":1733767200}
+{"o":0.0025097456,"h":0.0025442251,"l":0.0025087095,"c":0.0025381874,"v":140.64,"t":1733770800}
+{"o":0.0025381874,"h":0.0025811982,"l":0.002513347,"c":0.0025700983,"v":204.21,"t":1733774400}
+{"o":0.0025700983,"h":0.0027535301,"l":0.002361946,"c":0.0023907583,"v":14.4,"t":1733778000}
+{"o":0.0023907583,"h":0.0025337279,"l":0.0023802894,"c":0.0023911515,"v":8.12,"t":1733781600}
+{"o":0.0023911515,"h":0.0024112072,"l":0.0023661703,"c":0.00240352,"v":0.0,"t":1733785200}
+{"o":0.00240352,"h":0.0027129735,"l":0.0023569724,"c":0.0025187461,"v":1777.33,"t":1733788800}
+{"o":0.0025187461,"h":0.0025407804,"l":0.002499877,"c":0.0025050058,"v":0.0,"t":1733792400}
+{"o":0.0025050058,"h":0.002584601,"l":0.0025046856,"c":0.0025791973,"v":9.96,"t":1733796000}
+{"o":0.0025791973,"h":0.0026643052,"l":0.0025361021,"c":0.0025365342,"v":105.7,"t":1733799600}
+{"o":0.0025365342,"h":0.002579761,"l":0.0025290883,"c":0.002532609,"v":0.0,"t":1733803200}
+{"o":0.002532609,"h":0.0025522662,"l":0.0025172915,"c":0.0025305684,"v":0.0,"t":1733806800}
+{"o":0.0025305684,"h":0.0025403803,"l":0.0023873923,"c":0.0024756791,"v":3302.64,"t":1733810400}
+{"o":0.0024756791,"h":0.0025025961,"l":0.0020551302,"c":0.0022809604,"v":8459.17,"t":1733814000}
+{"o":0.0022809604,"h":0.0023689543,"l":0.0022758627,"c":0.002350437,"v":1255.53,"t":1733817600}
+{"o":0.002350437,"h":0.0023863231,"l":0.0021777397,"c":0.0021941518,"v":441.95,"t":1733821200}
+{"o":0.0021941518,"h":0.0024074783,"l":0.0021800278,"c":0.0023960553,"v":385.14,"t":1733824800}
+{"o":0.0023960553,"h":0.0024332774,"l":0.002394564,"c":0.0024205314,"v":191.87,"t":1733828400}
+{"o":0.0024205314,"h":0.0024886986,"l":0.0022334409,"c":0.0022901656,"v":9.93,"t":1733832000}
+{"o":0.0022901656,"h":0.0025526117,"l":0.0022479189,"c":0.0025129707,"v":1854.35,"t":1733835600}
+{"o":0.0025129707,"h":0.0025270115,"l":0.0023282153,"c":0.0023548667,"v":128.05,"t":1733839200}
+{"o":0.0023548667,"h":0.0024754545,"l":0.0023335026,"c":0.0024638229,"v":92.16,"t":1733842800}
+{"o":0.0024638229,"h":0.0024936951,"l":0.0023942788,"c":0.0024073258,"v":154.72,"t":1733846400}
+{"o":0.0024073258,"h":0.002772797,"l":0.0024032787,"c":0.0025424799,"v":1412.52,"t":1733850000}
+{"o":0.0025424799,"h":0.0025674557,"l":0.0024513127,"c":0.0024757751,"v":0.0,"t":1733853600}
+{"o":0.0024757751,"h":0.0024793956,"l":0.0024343752,"c":0.0024422967,"v":0.0,"t":1733857200}
+{"o":0.0024422967,"h":0.002451138,"l":0.0024156972,"c":0.0024259943,"v":0.0,"t":1733860800}
+{"o":0.0024259943,"h":0.0027667023,"l":0.0023937796,"c":0.0027523926,"v":1455.24,"t":1733864400}
+{"o":0.0027523926,"h":0.0028578097,"l":0.0026756314,"c":0.0026803921,"v":2192.91,"t":1733868000}
+{"o":0.0026803921,"h":0.0026996062,"l":0.0026668255,"c":0.0026919378,"v":0.0,"t":1733871600}
+{"o":0.0026919378,"h":0.0027297528,"l":0.002667741,"c":0.0026745056,"v":19.36,"t":1733875200}
+{"o":0.0026745056,"h":0.0027218584,"l":0.0026541566,"c":0.0027094608,"v":26.22,"t":1733878800}
+{"o":0.0027094608,"h":0.0029510441,"l":0.0026476534,"c":0.0028923358,"v":172.59,"t":1733882400}
+{"o":0.0028923358,"h":0.0028945523,"l":0.0028475139,"c":0.0028477892,"v":0.0,"t":1733886000}
+{"o":0.0028477892,"h":0.0029142479,"l":0.002839951,"c":0.0029005283,"v":475.09,"t":1733889600}
+{"o":0.0029005283,"h":0.0029459851,"l":0.0027037244,"c":0.0027132132,"v":331.16,"t":1733893200}
+{"o":0.0027132132,"h":0.0027183868,"l":0.0026886675,"c":0.0026954633,"v":0.0,"t":1733896800}
+{"o":0.0026954633,"h":0.0027218659,"l":0.0026893958,"c":0.0027117058,"v":35.97,"t":1733900400}
+{"o":0.0027117058,"h":0.0027136964,"l":0.0026568517,"c":0.0026688569,"v":0.0,"t":1733904000}
+{"o":0.0026688569,"h":0.0026863887,"l":0.0026574722,"c":0.0026611219,"v":0.0,"t":1733907600}
+{"o":0.0026611219,"h":0.0026622126,"l":0.0026448219,"c":0.0026456906,"v":0.0,"t":1733911200}
+{"o":0.0026456906,"h":0.0026599087,"l":0.0026113386,"c":0.0026309948,"v":37.79,"t":1733914800}
+{"o":0.0026309948,"h":0.0026374453,"l":0.0026100168,"c":0.0026305872,"v":0.0,"t":1733918400}
+{"o":0.0026305872,"h":0.0026438302,"l":0.0025989512,"c":0.0026098749,"v":32.58,"t":1733922000}
+{"o":0.0026098749,"h":0.0026311513,"l":0.0025960422,"c":0.0025999637,"v":0.0,"t":1733925600}
+{"o":0.0025999637,"h":0.00285746,"l":0.0025621719,"c":0.0028393756,"v":532.4,"t":1733929200}
+{"o":0.0028393756,"h":0.002947112,"l":0.0028111663,"c":0.002915853,"v":1496.08,"t":1733932800}
+{"o":0.002915853,"h":0.0029454103,"l":0.0028993729,"c":0.0029287758,"v":0.01,"t":1733936400}
+{"o":0.0029287758,"h":0.0029448389,"l":0.0029116365,"c":0.0029233013,"v":0.0,"t":1733940000}
+{"o":0.0029233013,"h":0.0029326614,"l":0.0029021199,"c":0.0029049681,"v":0.0,"t":1733943600}
+{"o":0.0029049681,"h":0.003097676,"l":0.0028023726,"c":0.002844115,"v":1550.69,"t":1733947200}
+{"o":0.002844115,"h":0.0028609232,"l":0.0028386173,"c":0.002844505,"v":0.0,"t":1733950800}
+{"o":0.002844505,"h":0.0028569004,"l":0.0028391609,"c":0.0028545428,"v":0.0,"t":1733954400}
+{"o":0.0028545428,"h":0.0028733456,"l":0.0028417971,"c":0.0028603065,"v":9.9,"t":1733958000}
+{"o":0.0028603065,"h":0.0028710212,"l":0.0028530522,"c":0.0028605357,"v":0.0,"t":1733961600}
+{"o":0.0028605357,"h":0.0029233997,"l":0.0028453423,"c":0.0028731995,"v":81.25,"t":1733965200}
+{"o":0.0028731995,"h":0.0028863337,"l":0.0028313589,"c":0.0028357036,"v":0.0,"t":1733968800}
+{"o":0.0028357036,"h":0.0028529539,"l":0.0027887289,"c":0.0028092601,"v":20.0,"t":1733972400}
+{"o":0.0028092601,"h":0.0028328549,"l":0.0027963514,"c":0.0028155627,"v":0.0,"t":1733976000}
+{"o":0.0028155627,"h":0.0028205431,"l":0.002719582,"c":0.0027389969,"v":1394.21,"t":1733979600}
+{"o":0.0027389969,"h":0.0027644398,"l":0.002733151,"c":0.0027526321,"v":0.0,"t":1733983200}
+{"o":0.0027526321,"h":0.0027573612,"l":0.00273613,"c":0.0027547926,"v":0.0,"t":1733986800}
+{"o":0.0027547926,"h":0.0027552008,"l":0.0027235417,"c":0.0027279766,"v":0.09,"t":1733990400}
+{"o":0.0027279766,"h":0.0027343856,"l":0.0027134002,"c":0.002733254,"v":0.0,"t":1733994000}
+{"o":0.002733254,"h":0.0027640115,"l":0.0027318978,"c":0.0027547109,"v":0.0,"t":1733997600}
+{"o":0.0027547109,"h":0.0027753402,"l":0.0027511235,"c":0.0027597748,"v":0.0,"t":1734001200}
+{"o":0.0027597748,"h":0.0027602968,"l":0.0026734172,"c":0.002677934,"v":59.12,"t":1734004800}
+{"o":0.002677934,"h":0.0029542593,"l":0.0026635166,"c":0.0027069327,"v":269.69,"t":1734008400}
+{"o":0.0027069327,"h":0.0030803761,"l":0.0026686651,"c":0.0030367586,"v":2552.36,"t":1734012000}
+{"o":0.0030367586,"h":0.0030683989,"l":0.003034059,"c":0.0030525832,"v":0.0,"t":1734015600}
+{"o":0.0030525832,"h":0.0030641178,"l":0.0030159215,"c":0.0030596076,"v":0.0,"t":1734019200}
+{"o":0.0030596076,"h":0.0030599717,"l":0.0030133724,"c":0.0030161964,"v":0.0,"t":1734022800}
+{"o":0.0030161964,"h":0.0030591824,"l":0.0030085002,"c":0.0030517141,"v":0.0,"t":1734026400}
+{"o":0.0030517141,"h":0.0031174119,"l":0.0028172682,"c":0.0028744395,"v":46.66,"t":1734030000}
+{"o":0.0028744395,"h":0.002876147,"l":0.0028434152,"c":0.0028546898,"v":0.0,"t":1734033600}
+{"o":0.0028546898,"h":0.0028840057,"l":0.0028478755,"c":0.0028631015,"v":20.0,"t":1734037200}
+{"o":0.0028631015,"h":0.0028901596,"l":0.0026985304,"c":0.0027017205,"v":1785.37,"t":1734040800}
+{"o":0.0027017205,"h":0.0027339336,"l":0.0026963646,"c":0.0027171246,"v":0.0,"t":1734044400}
+{"o":0.0027171246,"h":0.002724779,"l":0.0026983066,"c":0.0027145101,"v":0.0,"t":1734048000}
+{"o":0.0027145101,"h":0.0027486494,"l":0.0027126248,"c":0.0027257959,"v":0.0,"t":1734051600}
+{"o":0.0027257959,"h":0.0027373621,"l":0.0026969998,"c":0.0027109524,"v":0.0,"t":1734055200}
+{"o":0.0027109524,"h":0.0027206245,"l":0.0027046618,"c":0.002713693,"v":0.0,"t":1734058800}
+{"o":0.002713693,"h":0.0027343768,"l":0.0027098754,"c":0.0027286867,"v":0.0,"t":1734062400}
+{"o":0.0027286867,"h":0.0027331063,"l":0.0027175666,"c":0.002732157,"v":0.0,"t":1734066000}
+{"o":0.002732157,"h":0.0027702966,"l":0.0027194464,"c":0.0027508228,"v":0.0,"t":1734069600}
+{"o":0.0027508228,"h":0.0027880811,"l":0.0027377836,"c":0.0027420632,"v":0.0,"t":1734073200}
+{"o":0.0027420632,"h":0.0027536885,"l":0.002724393,"c":0.0027260545,"v":0.0,"t":1734076800}
+{"o":0.0027260545,"h":0.0027488648,"l":0.0027216489,"c":0.0027361803,"v":0.0,"t":1734080400}
+{"o":0.0027361803,"h":0.0027510124,"l":0.0027215901,"c":0.0027260448,"v":0.0,"t":1734084000}
+{"o":0.0027260448,"h":0.0027334412,"l":0.00271243,"c":0.0027334412,"v":46.22,"t":1734087600}
+{"o":0.0027334412,"h":0.0027466236,"l":0.0026499507,"c":0.002664374,"v":1713.84,"t":1734091200}
+{"o":0.002664374,"h":0.0027090383,"l":0.0026630403,"c":0.0026883735,"v":0.0,"t":1734094800}
+{"o":0.0026883735,"h":0.0027051733,"l":0.0026768746,"c":0.0026822148,"v":0.0,"t":1734098400}
+{"o":0.0026822148,"h":0.0027225165,"l":0.0026560322,"c":0.0027162789,"v":0.0,"t":1734102000}
+{"o":0.0027162789,"h":0.002723412,"l":0.002694645,"c":0.0027192226,"v":0.0,"t":1734105600}
+{"o":0.0027192226,"h":0.0027200266,"l":0.0026833729,"c":0.0026900677,"v":0.0,"t":1734109200}
+{"o":0.0026900677,"h":0.0027122497,"l":0.0026866033,"c":0.0027044423,"v":0.0,"t":1734112800}
+{"o":0.0027044423,"h":0.0027191075,"l":0.0026873345,"c":0.0026900914,"v":0.0,"t":1734116400}
+{"o":0.0026900914,"h":0.0026934969,"l":0.0026738994,"c":0.0026820079,"v":0.0,"t":1734120000}
+{"o":0.0026820079,"h":0.0026923083,"l":0.002678467,"c":0.0026846776,"v":0.0,"t":1734123600}
+{"o":0.0026846776,"h":0.0027183846,"l":0.0026772683,"c":0.0026858484,"v":0.0,"t":1734127200}
+{"o":0.0026858484,"h":0.0026932155,"l":0.0026704163,"c":0.0026723113,"v":0.0,"t":1734130800}
+{"o":0.0026723113,"h":0.0026857893,"l":0.0026668379,"c":0.0026766942,"v":1.59,"t":1734134400}
+{"o":0.0026766942,"h":0.002844803,"l":0.0026454033,"c":0.0028287683,"v":443.47,"t":1734138000}
+{"o":0.0028287683,"h":0.0028373737,"l":0.002813348,"c":0.0028249051,"v":0.0,"t":1734141600}
+{"o":0.0028249051,"h":0.002829263,"l":0.0028174692,"c":0.0028211268,"v":0.0,"t":1734145200}
+{"o":0.0028211268,"h":0.0028443949,"l":0.0028197893,"c":0.0028305974,"v":0.0,"t":1734148800}
+{"o":0.0028305974,"h":0.0028352046,"l":0.0028215336,"c":0.0028216628,"v":0.0,"t":1734152400}
+{"o":0.0028216628,"h":0.0028243929,"l":0.0028026781,"c":0.0028155646,"v":0.0,"t":1734156000}
+{"o":0.0028155646,"h":0.0028264879,"l":0.0025411607,"c":0.0025530667,"v":1707.4,"t":1734159600}
+{"o":0.0025530667,"h":0.0025615993,"l":0.0025444628,"c":0.0025489024,"v":10.34,"t":1734163200}
+{"o":0.0025489024,"h":0.0025591915,"l":0.0025449259,"c":0.0025537169,"v":0.0,"t":1734166800}
+{"o":0.0025537169,"h":0.0025688069,"l":0.0025522065,"c":0.0025647569,"v":0.0,"t":1734170400}
+{"o":0.0025647569,"h":0.0025746447,"l":0.002560805,"c":0.0025720247,"v":0.0,"t":1734174000}
+{"o":0.0025720247,"h":0.0025982603,"l":0.0025684178,"c":0.002594591,"v":6.67,"t":1734177600}
+{"o":0.002594591,"h":0.0026256574,"l":0.0025911844,"c":0.002612854,"v":0.0,"t":1734181200}
+{"o":0.002612854,"h":0.0027791467,"l":0.002592394,"c":0.0027580338,"v":195.94,"t":1734184800}
+{"o":0.0027580338,"h":0.0027782058,"l":0.0027385801,"c":0.0027642563,"v":166.73,"t":1734188400}
+{"o":0.0027642563,"h":0.002791205,"l":0.0025553072,"c":0.0025672636,"v":39.4,"t":1734192000}
+{"o":0.0025672636,"h":0.0026097424,"l":0.0025591808,"c":0.0026031999,"v":42.94,"t":1734195600}
+{"o":0.0026031999,"h":0.0026513778,"l":0.0025919868,"c":0.0026256452,"v":16.62,"t":1734199200}
+{"o":0.0026256452,"h":0.0026555721,"l":0.0026083842,"c":0.0026224687,"v":0.0,"t":1734202800}
+{"o":0.0026224687,"h":0.0026804019,"l":0.0026160912,"c":0.0026741176,"v":0.8,"t":1734206400}
+{"o":0.0026741176,"h":0.0026757561,"l":0.0026477591,"c":0.0026529455,"v":0.0,"t":1734210000}
+{"o":0.0026529455,"h":0.0026627303,"l":0.0026270026,"c":0.0026451202,"v":0.0,"t":1734213600}
+{"o":0.0026451202,"h":0.002647746,"l":0.0026100832,"c":0.0026223393,"v":0.0,"t":1734217200}
+{"o":0.0026223393,"h":0.0026349662,"l":0.002614278,"c":0.0026237483,"v":0.0,"t":1734220800}
+{"o":0.0026237483,"h":0.0026257012,"l":0.0026033591,"c":0.0026066869,"v":0.0,"t":1734224400}
+{"o":0.0026066869,"h":0.0026109313,"l":0.0026002975,"c":0.0026094863,"v":0.0,"t":1734228000}
+{"o":0.0026094863,"h":0.002628626,"l":0.002607681,"c":0.002628626,"v":0.0,"t":1734231600}
+{"o":0.002628626,"h":0.0026297456,"l":0.0025997973,"c":0.0026182979,"v":0.0,"t":1734235200}
+{"o":0.0026182979,"h":0.0026215124,"l":0.0026059406,"c":0.0026202536,"v":13.98,"t":1734238800}
+{"o":0.0026202536,"h":0.0026428565,"l":0.0025753503,"c":0.0025993953,"v":85.22,"t":1734242400}
+{"o":0.0025993953,"h":0.0026307078,"l":0.0025922849,"c":0.0026103985,"v":9.28,"t":1734246000}
+{"o":0.0026103985,"h":0.0026203501,"l":0.0025932288,"c":0.0025951228,"v":0.0,"t":1734249600}
+{"o":0.0025951228,"h":0.0026024372,"l":0.0025848925,"c":0.0025873483,"v":0.0,"t":1734253200}
+{"o":0.0025873483,"h":0.0026013065,"l":0.002564975,"c":0.0025890479,"v":223.95,"t":1734256800}
+{"o":0.0025890479,"h":0.0025942234,"l":0.0025827611,"c":0.0025861021,"v":0.0,"t":1734260400}
+{"o":0.0025861021,"h":0.0025982548,"l":0.002552997,"c":0.0025568256,"v":164.82,"t":1734264000}
+{"o":0.0025568256,"h":0.0029108083,"l":0.0025456041,"c":0.0027364249,"v":1605.7,"t":1734267600}
+{"o":0.0027364249,"h":0.0027376142,"l":0.0027106384,"c":0.0027127695,"v":0.0,"t":1734271200}
+{"o":0.0027127695,"h":0.0027310839,"l":0.0027112051,"c":0.0027179208,"v":0.0,"t":1734274800}
+{"o":0.0027179208,"h":0.002904827,"l":0.0026986575,"c":0.0028841973,"v":158.76,"t":1734278400}
+{"o":0.0028841973,"h":0.0029030221,"l":0.0026547491,"c":0.0028917959,"v":305.27,"t":1734282000}
+{"o":0.0028917959,"h":0.0029139358,"l":0.0028904285,"c":0.0029075962,"v":77.8,"t":1734285600}
+{"o":0.0029075962,"h":0.002908268,"l":0.0028920818,"c":0.002903744,"v":0.0,"t":1734289200}
+{"o":0.002903744,"h":0.0029242351,"l":0.0029003007,"c":0.0029138788,"v":0.0,"t":1734292800}
+{"o":0.0029138788,"h":0.0029659053,"l":0.0029123493,"c":0.0029620901,"v":0.0,"t":1734296400}
+{"o":0.0029620901,"h":0.0029762794,"l":0.0026775408,"c":0.0026827872,"v":500.0,"t":1734300000}
+{"o":0.0026827872,"h":0.0028897687,"l":0.0026092559,"c":0.0028255978,"v":6.46,"t":1734303600}
+{"o":0.0028255978,"h":0.0028494807,"l":0.0027861058,"c":0.0028064888,"v":12.22,"t":1734307200}
+{"o":0.0028064888,"h":0.0028161968,"l":0.0027922422,"c":0.0028107948,"v":0.0,"t":1734310800}
+{"o":0.0028107948,"h":0.0028562967,"l":0.0028091702,"c":0.002852581,"v":0.0,"t":1734314400}
+{"o":0.002852581,"h":0.0028764803,"l":0.0028444972,"c":0.0028666413,"v":0.0,"t":1734318000}
+{"o":0.0028666413,"h":0.0028722491,"l":0.0028535994,"c":0.0028643361,"v":0.0,"t":1734321600}
+{"o":0.0028643361,"h":0.0028743607,"l":0.0028503734,"c":0.0028524829,"v":0.0,"t":1734325200}
+{"o":0.0028524829,"h":0.002861792,"l":0.0028379487,"c":0.0028511751,"v":78.79,"t":1734328800}
+{"o":0.0028511751,"h":0.0028548486,"l":0.0026170427,"c":0.0026260787,"v":30.61,"t":1734332400}
+{"o":0.0026260787,"h":0.0026657976,"l":0.0025509863,"c":0.0025900862,"v":983.98,"t":1734336000}
+{"o":0.0025900862,"h":0.0028762616,"l":0.0025855134,"c":0.0027060225,"v":1175.83,"t":1734339600}
+{"o":0.0027060225,"h":0.0027855373,"l":0.0026059697,"c":0.0027551566,"v":2451.61,"t":1734343200}
+{"o":0.0027551566,"h":0.0028196003,"l":0.0027505024,"c":0.0028004222,"v":0.0,"t":1734346800}
+{"o":0.0028004222,"h":0.0028301232,"l":0.002776065,"c":0.0027981974,"v":1.32,"t":1734350400}
+{"o":0.0027981974,"h":0.0028116636,"l":0.0027695727,"c":0.0027724517,"v":0.0,"t":1734354000}
+{"o":0.0027724517,"h":0.0027930944,"l":0.0027483125,"c":0.0027668278,"v":0.0,"t":1734357600}
+{"o":0.0027668278,"h":0.0027788926,"l":0.0024854046,"c":0.0026519555,"v":1507.32,"t":1734361200}
+{"o":0.0026519555,"h":0.0026538262,"l":0.0026196536,"c":0.0026329115,"v":0.0,"t":1734364800}
+{"o":0.0026329115,"h":0.0026486815,"l":0.002602073,"c":0.0026232182,"v":19.68,"t":1734368400}
+{"o":0.0026232182,"h":0.0026375667,"l":0.002389051,"c":0.0025940529,"v":68.54,"t":1734372000}
+{"o":0.0025940529,"h":0.002652491,"l":0.0025931905,"c":0.0026346698,"v":0.0,"t":1734375600}
+{"o":0.0026346698,"h":0.0026738372,"l":0.0024202819,"c":0.0024444066,"v":85.0,"t":1734379200}
+{"o":0.0024444066,"h":0.0024444066,"l":0.0024175885,"c":0.0024185234,"v":0.0,"t":1734382800}
+{"o":0.0024185234,"h":0.0024404118,"l":0.0024153165,"c":0.0024282151,"v":0.0,"t":1734386400}
+{"o":0.0024282151,"h":0.0024509236,"l":0.0024221374,"c":0.0024471159,"v":0.0,"t":1734390000}
+{"o":0.0024471159,"h":0.0024973653,"l":0.0024413723,"c":0.0024971052,"v":0.0,"t":1734393600}
+{"o":0.0024971052,"h":0.0025020027,"l":0.0024486853,"c":0.0024554606,"v":312.0,"t":1734397200}
+{"o":0.0024554606,"h":0.0024674409,"l":0.0024429239,"c":0.0024590642,"v":0.0,"t":1734400800}
+{"o":0.0024590642,"h":0.0024729955,"l":0.0024389937,"c":0.0024423546,"v":0.0,"t":1734404400}
+{"o":0.0024423546,"h":0.0024781568,"l":0.0024385602,"c":0.0024557044,"v":0.0,"t":1734408000}
+{"o":0.0024557044,"h":0.0024687082,"l":0.0024447378,"c":0.0024475537,"v":0.0,"t":1734411600}
+{"o":0.0024475537,"h":0.002460794,"l":0.002435923,"c":0.0024465166,"v":0.0,"t":1734415200}
+{"o":0.0024465166,"h":0.0027117837,"l":0.0024297886,"c":0.002702083,"v":1010.25,"t":1734418800}
+{"o":0.002702083,"h":0.0027165346,"l":0.0026647399,"c":0.0026822468,"v":0.0,"t":1734422400}
+{"o":0.0026822468,"h":0.0027151207,"l":0.0026208023,"c":0.0026477009,"v":170.24,"t":1734426000}
+{"o":0.0026477009,"h":0.0026654853,"l":0.00262519,"c":0.0026355821,"v":0.0,"t":1734429600}
+{"o":0.0026355821,"h":0.0026569456,"l":0.0026297261,"c":0.0026510677,"v":0.0,"t":1734433200}
+{"o":0.0026510677,"h":0.0026571313,"l":0.0025673655,"c":0.0025816983,"v":0.0,"t":1734436800}
+{"o":0.0025816983,"h":0.0026494887,"l":0.002580762,"c":0.0026276382,"v":0.0,"t":1734440400}
+{"o":0.0026276382,"h":0.0026821697,"l":0.0026202388,"c":0.0026446926,"v":0.0,"t":1734444000}
+{"o":0.0026446926,"h":0.002706358,"l":0.0024430937,"c":0.0024611112,"v":35.8,"t":1734447600}
+{"o":0.0024611112,"h":0.0024683299,"l":0.0023881673,"c":0.0023915298,"v":5.0,"t":1734451200}
+{"o":0.0023915298,"h":0.0028320482,"l":0.0023763147,"c":0.0026156541,"v":3013.37,"t":1734454800}
+{"o":0.0026156541,"h":0.0027008248,"l":0.0025989305,"c":0.0026628337,"v":14.06,"t":1734458400}
+{"o":0.0026628337,"h":0.0028714263,"l":0.0026140456,"c":0.0026404424,"v":282.53,"t":1734462000}
+{"o":0.0026404424,"h":0.0026691651,"l":0.0026279822,"c":0.0026528168,"v":112.14,"t":1734465600}
+{"o":0.0026528168,"h":0.0027552089,"l":0.00257934,"c":0.0027439664,"v":1697.09,"t":1734469200}
+{"o":0.0027439664,"h":0.0027984745,"l":0.0027408353,"c":0.0027680301,"v":0.0,"t":1734472800}
+{"o":0.0027680301,"h":0.0028076328,"l":0.002520756,"c":0.0025282397,"v":801.53,"t":1734476400}
+{"o":0.0025282397,"h":0.0025454046,"l":0.0024962811,"c":0.0025162128,"v":0.0,"t":1734480000}
+{"o":0.0025162128,"h":0.0025876433,"l":0.0025060168,"c":0.0025823483,"v":0.0,"t":1734483600}
+{"o":0.0025823483,"h":0.0025915496,"l":0.0025565202,"c":0.0025803554,"v":0.0,"t":1734487200}
+{"o":0.0025803554,"h":0.002601069,"l":0.0025665471,"c":0.0025946365,"v":0.0,"t":1734490800}
+{"o":0.0025946365,"h":0.0026249063,"l":0.0025894874,"c":0.0025987272,"v":36.78,"t":1734494400}
+{"o":0.0025987272,"h":0.0026205176,"l":0.0025853592,"c":0.0026156653,"v":0.0,"t":1734498000}
+{"o":0.0026156653,"h":0.0028650905,"l":0.0026039673,"c":0.0028413865,"v":475.65,"t":1734501600}
+{"o":0.0028413865,"h":0.0030705305,"l":0.0026579728,"c":0.0028623317,"v":3085.95,"t":1734505200}
+{"o":0.0028623317,"h":0.0035131945,"l":0.0028448113,"c":0.0034891987,"v":6120.18,"t":1734508800}
+{"o":0.0034891987,"h":0.0034907398,"l":0.0034576228,"c":0.0034749486,"v":273.9,"t":1734512400}
+{"o":0.0034749486,"h":0.0034914175,"l":0.0034463636,"c":0.003462544,"v":80.06,"t":1734516000}
+{"o":0.003462544,"h":0.0035471131,"l":0.0032061044,"c":0.0035388548,"v":1249.16,"t":1734519600}
+{"o":0.0035388548,"h":0.0037538641,"l":0.0035251947,"c":0.0035798365,"v":2918.04,"t":1734523200}
+{"o":0.0035798365,"h":0.0040618873,"l":0.0035531891,"c":0.0040437481,"v":3672.19,"t":1734526800}
+{"o":0.0040437481,"h":0.0042275661,"l":0.0040106822,"c":0.0042157222,"v":1925.92,"t":1734530400}
+{"o":0.0042157222,"h":0.0042338447,"l":0.0041523001,"c":0.0041724761,"v":59.0,"t":1734534000}
+{"o":0.0041724761,"h":0.0042226813,"l":0.0038636467,"c":0.0039046203,"v":253.78,"t":1734537600}
+{"o":0.0039046203,"h":0.0039454096,"l":0.0038763046,"c":0.003895688,"v":11.92,"t":1734541200}
+{"o":0.003895688,"h":0.003919995,"l":0.0038016214,"c":0.0038041545,"v":889.13,"t":1734544800}
+{"o":0.0038041545,"h":0.0039181494,"l":0.0037967169,"c":0.0039144822,"v":50.26,"t":1734548400}
+{"o":0.0039144822,"h":0.004032722,"l":0.0038020388,"c":0.0039039281,"v":724.74,"t":1734552000}
+{"o":0.0039039281,"h":0.0039973008,"l":0.003845124,"c":0.0038784273,"v":11.58,"t":1734555600}
+{"o":0.0038784273,"h":0.0040206335,"l":0.0037808816,"c":0.0038474344,"v":983.9,"t":1734559200}
+{"o":0.0038474344,"h":0.0039159278,"l":0.0036359288,"c":0.003850007,"v":2313.74,"t":1734562800}
+{"o":0.003850007,"h":0.0038748429,"l":0.003802579,"c":0.0038291445,"v":106.82,"t":1734566400}
+{"o":0.0038291445,"h":0.0039294173,"l":0.0038284309,"c":0.003920023,"v":0.0,"t":1734570000}
+{"o":0.003920023,"h":0.0040191258,"l":0.0034743768,"c":0.0037003561,"v":2129.0,"t":1734573600}
+{"o":0.0037003561,"h":0.0037499398,"l":0.0036072686,"c":0.0036797737,"v":534.9,"t":1734577200}
+{"o":0.0036797737,"h":0.0037152233,"l":0.0036634161,"c":0.0037061659,"v":183.51,"t":1734580800}
+{"o":0.0037061659,"h":0.0037648951,"l":0.0036532585,"c":0.0037164579,"v":908.15,"t":1734584400}
+{"o":0.0037164579,"h":0.0037403288,"l":0.0036912712,"c":0.0037084263,"v":177.78,"t":1734588000}
+{"o":0.0037084263,"h":0.003714589,"l":0.0033831224,"c":0.0036604697,"v":2887.49,"t":1734591600}
+{"o":0.0036604697,"h":0.0037232909,"l":0.0036600214,"c":0.0037137432,"v":0.0,"t":1734595200}
+{"o":0.0037137432,"h":0.0037797017,"l":0.003687079,"c":0.0037438799,"v":1352.45,"t":1734598800}
+{"o":0.0037438799,"h":0.0037588571,"l":0.0037200854,"c":0.0037372461,"v":1060.27,"t":1734602400}
+{"o":0.0037372461,"h":0.0037551304,"l":0.0035251184,"c":0.0035299229,"v":60.93,"t":1734606000}
+{"o":0.0035299229,"h":0.0035965119,"l":0.0035078453,"c":0.0035748978,"v":0.0,"t":1734609600}
+{"o":0.0035748978,"h":0.0035878439,"l":0.0034318626,"c":0.0034552922,"v":587.13,"t":1734613200}
+{"o":0.0034552922,"h":0.0034927683,"l":0.0034087515,"c":0.0034780912,"v":58.58,"t":1734616800}
+{"o":0.0034780912,"h":0.0035885395,"l":0.0034022212,"c":0.0034178118,"v":1556.09,"t":1734620400}
+{"o":0.0034178118,"h":0.0034933638,"l":0.0033944089,"c":0.0034247356,"v":308.5,"t":1734624000}
+{"o":0.0034247356,"h":0.0036270803,"l":0.0033141395,"c":0.003532454,"v":625.72,"t":1734627600}
+{"o":0.003532454,"h":0.0037397613,"l":0.0034320515,"c":0.0035207759,"v":895.26,"t":1734631200}
+{"o":0.0035207759,"h":0.0037911385,"l":0.0034875619,"c":0.0035734335,"v":65.69,"t":1734634800}
+{"o":0.0035734335,"h":0.0037247865,"l":0.0032423482,"c":0.0033771368,"v":4241.57,"t":1734638400}
+{"o":0.0033771368,"h":0.0035546867,"l":0.0032801548,"c":0.0035038504,"v":200.49,"t":1734642000}
+{"o":0.0035038504,"h":0.0035433915,"l":0.0034074487,"c":0.0034126414,"v":59.99,"t":1734645600}
+{"o":0.0034126414,"h":0.0035685292,"l":0.0034126414,"c":0.0035506876,"v":914.97,"t":1734649200}
+{"o":0.0035506876,"h":0.0036151399,"l":0.003495477,"c":0.0035277814,"v":166.8,"t":1734652800}
+{"o":0.0035277814,"h":0.0035650034,"l":0.0035048289,"c":0.0035481259,"v":0.0,"t":1734656400}
+{"o":0.0035481259,"h":0.003597953,"l":0.0034370292,"c":0.0034977252,"v":499.22,"t":1734660000}
+{"o":0.0034977252,"h":0.003542895,"l":0.0034914143,"c":0.0035369459,"v":0.0,"t":1734663600}
+{"o":0.0035369459,"h":0.0035671498,"l":0.003510074,"c":0.0035654283,"v":0.0,"t":1734667200}
+{"o":0.0035654283,"h":0.0036158014,"l":0.0035434887,"c":0.0035956945,"v":56.1,"t":1734670800}
+{"o":0.0035956945,"h":0.0036832009,"l":0.0035635837,"c":0.0036515484,"v":0.0,"t":1734674400}
+{"o":0.0036515484,"h":0.0036519975,"l":0.0035173658,"c":0.0035850888,"v":5.92,"t":1734678000}
+{"o":0.0035850888,"h":0.0039771746,"l":0.0033590818,"c":0.0035414043,"v":113.53,"t":1734681600}
+{"o":0.0035414043,"h":0.0036118217,"l":0.0033958551,"c":0.0034649485,"v":695.09,"t":1734685200}
+{"o":0.0034649485,"h":0.0035886523,"l":0.0033805253,"c":0.003413673,"v":516.36,"t":1734688800}
+{"o":0.003413673,"h":0.0035588614,"l":0.0033361487,"c":0.003503667,"v":246.84,"t":1734692400}
+{"o":0.003503667,"h":0.0035072082,"l":0.0033225685,"c":0.0033528639,"v":0.0,"t":1734696000}
+{"o":0.0033528639,"h":0.003689662,"l":0.0032634648,"c":0.0035657408,"v":423.47,"t":1734699600}
+{"o":0.0035657408,"h":0.0036166539,"l":0.0035435075,"c":0.0035789921,"v":86.7,"t":1734703200}
+{"o":0.0035789921,"h":0.003630546,"l":0.0035242989,"c":0.0035659113,"v":256.64,"t":1734706800}
+{"o":0.0035659113,"h":0.0036216493,"l":0.0032229744,"c":0.0033038987,"v":1881.41,"t":1734710400}
+{"o":0.0033038987,"h":0.0034297745,"l":0.0032683943,"c":0.0033908112,"v":450.07,"t":1734714000}
+{"o":0.0033908112,"h":0.0034774061,"l":0.0033837779,"c":0.0034496755,"v":5.96,"t":1734717600}
+{"o":0.0034496755,"h":0.0035302781,"l":0.0033999579,"c":0.0034989261,"v":100.22,"t":1734721200}
+{"o":0.0034989261,"h":0.0035510862,"l":0.0034981229,"c":0.0035281895,"v":0.0,"t":1734724800}
+{"o":0.0035281895,"h":0.0035692228,"l":0.0034927126,"c":0.0034949688,"v":7.84,"t":1734728400}
+{"o":0.0034949688,"h":0.003547434,"l":0.003462432,"c":0.0035001539,"v":282.35,"t":1734732000}
+{"o":0.0035001539,"h":0.0035122228,"l":0.0034654233,"c":0.0034690501,"v":26.88,"t":1734735600}
+{"o":0.0034690501,"h":0.0034960759,"l":0.0034590737,"c":0.0034762934,"v":0.0,"t":1734739200}
+{"o":0.0034762934,"h":0.0036834474,"l":0.0034315054,"c":0.0035572852,"v":3909.96,"t":1734742800}
+{"o":0.0035572852,"h":0.0036460024,"l":0.00354689,"c":0.0035744462,"v":37.25,"t":1734746400}
+{"o":0.0035744462,"h":0.0035921004,"l":0.0035653549,"c":0.0035778082,"v":0.0,"t":1734750000}
+{"o":0.0035778082,"h":0.0035803101,"l":0.0035284663,"c":0.0035284663,"v":8.8,"t":1734753600}
+{"o":0.0035284663,"h":0.0035331514,"l":0.0034795584,"c":0.0034821653,"v":7.62,"t":1734757200}
+{"o":0.0034821653,"h":0.0035070103,"l":0.003385114,"c":0.0033959171,"v":1542.67,"t":1734760800}
+{"o":0.0033959171,"h":0.003407301,"l":0.003351025,"c":0.003407301,"v":101.0,"t":1734764400}
+{"o":0.003407301,"h":0.0034453501,"l":0.0034028564,"c":0.0034453501,"v":0.0,"t":1734768000}
+{"o":0.0034453501,"h":0.0034835874,"l":0.0034384322,"c":0.0034710065,"v":0.0,"t":1734771600}
+{"o":0.0034710065,"h":0.0034925465,"l":0.0034550445,"c":0.0034818017,"v":0.0,"t":1734775200}
+{"o":0.0034818017,"h":0.0035222458,"l":0.0034790631,"c":0.0035090775,"v":0.0,"t":1734778800}
+{"o":0.0035090775,"h":0.0036265159,"l":0.0035057663,"c":0.0036176955,"v":10.0,"t":1734782400}
+{"o":0.0036176955,"h":0.0036951103,"l":0.0035025083,"c":0.003584009,"v":131.43,"t":1734786000}
+{"o":0.003584009,"h":0.0036208851,"l":0.0035439406,"c":0.0036109356,"v":0.0,"t":1734789600}
+{"o":0.0036109356,"h":0.0040805633,"l":0.0035518435,"c":0.0038569065,"v":4013.41,"t":1734793200}
+{"o":0.0038569065,"h":0.003935407,"l":0.0037608841,"c":0.0038323361,"v":267.7,"t":1734796800}
+{"o":0.0038323361,"h":0.003974272,"l":0.0037985618,"c":0.0038253969,"v":272.3,"t":1734800400}
+{"o":0.0038253969,"h":0.0039204075,"l":0.0037935238,"c":0.0038561918,"v":24.64,"t":1734804000}
+{"o":0.0038561918,"h":0.0039445497,"l":0.0038446689,"c":0.0038627657,"v":99.04,"t":1734807600}
+{"o":0.0038627657,"h":0.003896654,"l":0.0038229625,"c":0.0038600749,"v":50.95,"t":1734811200}
+{"o":0.0038600749,"h":0.0039930567,"l":0.0038467013,"c":0.0039492884,"v":37.6,"t":1734814800}
+{"o":0.0039492884,"h":0.003980189,"l":0.0038316071,"c":0.0038644815,"v":71.86,"t":1734818400}
+{"o":0.0038644815,"h":0.003961291,"l":0.003788174,"c":0.0038090873,"v":760.8,"t":1734822000}
+{"o":0.0038090873,"h":0.0038597952,"l":0.0037683785,"c":0.0037991942,"v":0.0,"t":1734825600}
+{"o":0.0037991942,"h":0.0038290118,"l":0.0036824151,"c":0.0037058719,"v":584.88,"t":1734829200}
+{"o":0.0037058719,"h":0.0037394855,"l":0.0036840947,"c":0.0037252604,"v":0.0,"t":1734832800}
+{"o":0.0037252604,"h":0.0037539925,"l":0.0036859195,"c":0.0037098144,"v":18.06,"t":1734836400}
+{"o":0.0037098144,"h":0.0037650089,"l":0.003695616,"c":0.0037650089,"v":0.0,"t":1734840000}
+{"o":0.0037650089,"h":0.003809139,"l":0.0037468413,"c":0.0037504089,"v":0.0,"t":1734843600}
+{"o":0.0037504089,"h":0.0037631121,"l":0.0036869136,"c":0.0036989038,"v":0.0,"t":1734847200}
+{"o":0.0036989038,"h":0.0037075905,"l":0.0036660797,"c":0.0036758707,"v":54.67,"t":1734850800}
+{"o":0.0036758707,"h":0.0041245089,"l":0.0036472845,"c":0.0041139948,"v":1381.1,"t":1734854400}
+{"o":0.0041139948,"h":0.0041279836,"l":0.0040573197,"c":0.0040869969,"v":0.0,"t":1734858000}
+{"o":0.0040869969,"h":0.0040929533,"l":0.0040564844,"c":0.0040853431,"v":0.0,"t":1734861600}
+{"o":0.0040853431,"h":0.0041266559,"l":0.0040547358,"c":0.0040995831,"v":2262.34,"t":1734865200}
+{"o":0.0040995831,"h":0.0041224581,"l":0.0037750929,"c":0.0038208719,"v":414.51,"t":1734868800}
+{"o":0.0038208719,"h":0.0038660717,"l":0.0038015704,"c":0.0038590418,"v":3.84,"t":1734872400}
+{"o":0.0038590418,"h":0.0040321357,"l":0.0038204642,"c":0.0039641911,"v":319.6,"t":1734876000}
+{"o":0.0039641911,"h":0.0040743581,"l":0.0038843218,"c":0.0040112904,"v":843.13,"t":1734879600}
+{"o":0.0040112904,"h":0.0040422341,"l":0.0039441333,"c":0.0039542533,"v":53.49,"t":1734883200}
+{"o":0.0039542533,"h":0.0039921229,"l":0.0039477582,"c":0.0039818529,"v":0.0,"t":1734886800}
+{"o":0.0039818529,"h":0.0039927908,"l":0.0038546292,"c":0.003946724,"v":288.66,"t":1734890400}
+{"o":0.003946724,"h":0.0040388164,"l":0.00387128,"c":0.0039697377,"v":91.02,"t":1734894000}
+{"o":0.0039697377,"h":0.0040792621,"l":0.0038756148,"c":0.0039086158,"v":280.42,"t":1734897600}
+{"o":0.0039086158,"h":0.0041191955,"l":0.0038313008,"c":0.004106811,"v":478.95,"t":1734901200}
+{"o":0.004106811,"h":0.0041772869,"l":0.004086669,"c":0.004092208,"v":0.0,"t":1734904800}
+{"o":0.004092208,"h":0.0041876398,"l":0.0039697283,"c":0.004169275,"v":15.48,"t":1734908400}
+{"o":0.004169275,"h":0.0042355922,"l":0.0041674023,"c":0.0042012801,"v":0.0,"t":1734912000}
+{"o":0.0042012801,"h":0.0042641582,"l":0.004134741,"c":0.0042215267,"v":0.0,"t":1734915600}
+{"o":0.0042215267,"h":0.0042653083,"l":0.0041821983,"c":0.004187676,"v":3.24,"t":1734919200}
+{"o":0.004187676,"h":0.0042267595,"l":0.0039743606,"c":0.0040644339,"v":337.1,"t":1734922800}
+{"o":0.0040644339,"h":0.0041062379,"l":0.0040319004,"c":0.0041057228,"v":185.88,"t":1734926400}
+{"o":0.0041057228,"h":0.0041438753,"l":0.0040820061,"c":0.0041141898,"v":13.7,"t":1734930000}
+{"o":0.0041141898,"h":0.0041890046,"l":0.0041032141,"c":0.0041858869,"v":0.0,"t":1734933600}
+{"o":0.0041858869,"h":0.0042109547,"l":0.0041404161,"c":0.004153821,"v":0.0,"t":1734937200}
+{"o":0.004153821,"h":0.0041648213,"l":0.0041031908,"c":0.004106835,"v":0.0,"t":1734940800}
+{"o":0.004106835,"h":0.0041436787,"l":0.0040558011,"c":0.0041221108,"v":104.98,"t":1734944400}
+{"o":0.0041221108,"h":0.0041378921,"l":0.0040955287,"c":0.004109284,"v":26.02,"t":1734948000}
+{"o":0.004109284,"h":0.0041501314,"l":0.0040991671,"c":0.0041462617,"v":26.02,"t":1734951600}
+{"o":0.0041462617,"h":0.0043785031,"l":0.0037868915,"c":0.004253669,"v":3500.54,"t":1734955200}
+{"o":0.004253669,"h":0.0043386774,"l":0.0041855622,"c":0.0042505759,"v":315.0,"t":1734958800}
+{"o":0.0042505759,"h":0.0042822036,"l":0.0039802784,"c":0.0041931861,"v":3319.85,"t":1734962400}
+{"o":0.0041931861,"h":0.0042667925,"l":0.0041469165,"c":0.0042587212,"v":0.0,"t":1734966000}
+{"o":0.0042587212,"h":0.0042869869,"l":0.0041515796,"c":0.0041776322,"v":72.06,"t":1734969600}
+{"o":0.0041776322,"h":0.0042247365,"l":0.0041517475,"c":0.004211821,"v":211.64,"t":1734973200}
+{"o":0.004211821,"h":0.0042291087,"l":0.0036402196,"c":0.0038611803,"v":5232.36,"t":1734976800}
+{"o":0.0038611803,"h":0.0039975597,"l":0.0037685882,"c":0.0039443346,"v":1287.09,"t":1734980400}
+{"o":0.0039443346,"h":0.0040172364,"l":0.0038558457,"c":0.0039224434,"v":405.07,"t":1734984000}
+{"o":0.0039224434,"h":0.0040436445,"l":0.0038737927,"c":0.0040359379,"v":1317.23,"t":1734987600}
+{"o":0.0040359379,"h":0.004044873,"l":0.003981938,"c":0.0039856273,"v":1.77,"t":1734991200}
+{"o":0.0039856273,"h":0.0040566397,"l":0.0039810643,"c":0.0040340956,"v":0.0,"t":1734994800}
+{"o":0.0040340956,"h":0.0042053719,"l":0.0040272115,"c":0.0041711946,"v":1432.91,"t":1734998400}
+{"o":0.0041711946,"h":0.0042258852,"l":0.0041616474,"c":0.0042222254,"v":5.92,"t":1735002000}
+{"o":0.0042222254,"h":0.0042580319,"l":0.0041800325,"c":0.0042179567,"v":0.0,"t":1735005600}
+{"o":0.0042179567,"h":0.0042187425,"l":0.0041689593,"c":0.0041716695,"v":0.0,"t":1735009200}
+{"o":0.0041716695,"h":0.0043703138,"l":0.0041454762,"c":0.0042372816,"v":616.97,"t":1735012800}
+{"o":0.0042372816,"h":0.0043037818,"l":0.0042158893,"c":0.004266311,"v":26.6,"t":1735016400}
+{"o":0.004266311,"h":0.0043071024,"l":0.0042626554,"c":0.0043011083,"v":0.0,"t":1735020000}
+{"o":0.0043011083,"h":0.0043174182,"l":0.0038426348,"c":0.0041603137,"v":2558.69,"t":1735023600}
+{"o":0.0041603137,"h":0.0042544453,"l":0.0041033231,"c":0.0042133659,"v":46.2,"t":1735027200}
+{"o":0.0042133659,"h":0.0042667548,"l":0.0041869108,"c":0.0042370736,"v":371.15,"t":1735030800}
+{"o":0.0042370736,"h":0.0042812381,"l":0.0042281275,"c":0.0042788993,"v":0.0,"t":1735034400}
+{"o":0.0042788993,"h":0.0042830802,"l":0.0042214496,"c":0.0042284397,"v":0.0,"t":1735038000}
+{"o":0.0042284397,"h":0.0042654303,"l":0.0042194447,"c":0.0042593807,"v":0.0,"t":1735041600}
+{"o":0.0042593807,"h":0.0042666365,"l":0.003669211,"c":0.0036751868,"v":4584.45,"t":1735045200}
+{"o":0.0036751868,"h":0.0037049708,"l":0.0035929041,"c":0.0036166604,"v":334.12,"t":1735048800}
+{"o":0.0036166604,"h":0.0036632147,"l":0.0035322165,"c":0.0035866236,"v":1.69,"t":1735052400}
+{"o":0.0035866236,"h":0.0036267502,"l":0.0035706172,"c":0.0036236827,"v":137.28,"t":1735056000}
+{"o":0.0036236827,"h":0.0036538291,"l":0.0035940677,"c":0.0036048136,"v":0.0,"t":1735059600}
+{"o":0.0036048136,"h":0.0036205302,"l":0.0035705094,"c":0.0036083727,"v":0.0,"t":1735063200}
+{"o":0.0036083727,"h":0.0036398305,"l":0.0036016504,"c":0.0036312166,"v":99.0,"t":1735066800}
+{"o":0.0036312166,"h":0.0036706596,"l":0.0036261835,"c":0.0036449316,"v":0.0,"t":1735070400}
+{"o":0.0036449316,"h":0.0036526737,"l":0.0035824281,"c":0.0036054595,"v":0.0,"t":1735074000}
+{"o":0.0036054595,"h":0.0036155407,"l":0.0035877752,"c":0.0036009081,"v":0.0,"t":1735077600}
+{"o":0.0036009081,"h":0.0036184449,"l":0.0035750111,"c":0.0035983495,"v":0.0,"t":1735081200}
+{"o":0.0035983495,"h":0.0036110483,"l":0.0035833467,"c":0.0035911812,"v":11.16,"t":1735084800}
+{"o":0.0035911812,"h":0.0038064386,"l":0.0035098849,"c":0.0036672562,"v":304.88,"t":1735088400}
+{"o":0.0036672562,"h":0.0037801942,"l":0.0036197659,"c":0.003679016,"v":18.25,"t":1735092000}
+{"o":0.003679016,"h":0.0037162333,"l":0.0034727186,"c":0.0035171261,"v":119.11,"t":1735095600}
+{"o":0.0035171261,"h":0.0035418344,"l":0.0035131705,"c":0.0035258323,"v":0.0,"t":1735099200}
+{"o":0.0035258323,"h":0.0035433414,"l":0.0035141019,"c":0.0035262879,"v":0.0,"t":1735102800}
+{"o":0.0035262879,"h":0.003621398,"l":0.0035050334,"c":0.003608086,"v":94.5,"t":1735106400}
+{"o":0.003608086,"h":0.0036584118,"l":0.0035906244,"c":0.0036204228,"v":0.0,"t":1735110000}
+{"o":0.0036204228,"h":0.0036339013,"l":0.003603441,"c":0.0036252014,"v":4.83,"t":1735113600}
+{"o":0.0036252014,"h":0.0036345623,"l":0.0036099593,"c":0.0036226507,"v":0.0,"t":1735117200}
+{"o":0.0036226507,"h":0.0036507591,"l":0.0035593527,"c":0.0036335796,"v":0.0,"t":1735120800}
+{"o":0.0036335796,"h":0.0038481318,"l":0.0035542713,"c":0.0035955286,"v":187.43,"t":1735124400}
+{"o":0.0035955286,"h":0.0037260036,"l":0.0035682197,"c":0.0037065083,"v":4.85,"t":1735128000}
+{"o":0.0037065083,"h":0.0037098287,"l":0.0035356869,"c":0.0035388882,"v":260.8,"t":1735131600}
+{"o":0.0035388882,"h":0.0036808628,"l":0.0034864538,"c":0.0035100387,"v":730.79,"t":1735135200}
+{"o":0.0035100387,"h":0.0037724932,"l":0.0034939129,"c":0.0035097274,"v":261.25,"t":1735138800}
+{"o":0.0035097274,"h":0.0037940698,"l":0.0034806714,"c":0.0035265988,"v":343.7,"t":1735142400}
+{"o":0.0035265988,"h":0.0037851312,"l":0.0034989085,"c":0.0035244694,"v":130.39,"t":1735146000}
+{"o":0.0035244694,"h":0.003767213,"l":0.0034696401,"c":0.003514036,"v":171.79,"t":1735149600}
+{"o":0.003514036,"h":0.0035768116,"l":0.0034652866,"c":0.0035584502,"v":42.79,"t":1735153200}
+{"o":0.0035584502,"h":0.0037641631,"l":0.0034721548,"c":0.0037566981,"v":255.65,"t":1735156800}
+{"o":0.0037566981,"h":0.0037941147,"l":0.0035062214,"c":0.0035465921,"v":13.25,"t":1735160400}
+{"o":0.0035465921,"h":0.0036329044,"l":0.0035294641,"c":0.0035438546,"v":18.01,"t":1735164000}
+{"o":0.0035438546,"h":0.0035979246,"l":0.0035107302,"c":0.0035676548,"v":125.5,"t":1735167600}
+{"o":0.0035676548,"h":0.0035903805,"l":0.0034751661,"c":0.0035360895,"v":6.62,"t":1735171200}
+{"o":0.0035360895,"h":0.0037898822,"l":0.0034756677,"c":0.0035358677,"v":137.47,"t":1735174800}
+{"o":0.0035358677,"h":0.0038053003,"l":0.0034939001,"c":0.003530801,"v":260.96,"t":1735178400}
+{"o":0.003530801,"h":0.003569547,"l":0.003521867,"c":0.0035484133,"v":69.39,"t":1735182000}
+{"o":0.0035484133,"h":0.003604748,"l":0.0035483466,"c":0.0035743118,"v":0.0,"t":1735185600}
+{"o":0.0035743118,"h":0.0037147954,"l":0.0035457257,"c":0.0036463023,"v":19.35,"t":1735189200}
+{"o":0.0036463023,"h":0.0038742448,"l":0.0035391638,"c":0.0036303494,"v":222.58,"t":1735192800}
+{"o":0.0036303494,"h":0.0036620202,"l":0.0035514751,"c":0.0036017828,"v":24.91,"t":1735196400}
+{"o":0.0036017828,"h":0.0039477506,"l":0.0035494164,"c":0.0038975047,"v":2148.34,"t":1735200000}
+{"o":0.0038975047,"h":0.0039272703,"l":0.0036569482,"c":0.0038607661,"v":41.77,"t":1735203600}
+{"o":0.0038607661,"h":0.003959421,"l":0.0036603812,"c":0.0038643625,"v":118.14,"t":1735207200}
+{"o":0.0038643625,"h":0.0039519095,"l":0.0038244761,"c":0.0039328769,"v":106.13,"t":1735210800}
+{"o":0.0039328769,"h":0.0039551555,"l":0.0036791197,"c":0.0038286798,"v":114.84,"t":1735214400}
+{"o":0.0038286798,"h":0.003865292,"l":0.0036849329,"c":0.0038189449,"v":9.94,"t":1735218000}
+{"o":0.0038189449,"h":0.003924099,"l":0.0036721752,"c":0.0037036694,"v":24.56,"t":1735221600}
+{"o":0.0037036694,"h":0.0039395537,"l":0.0036725943,"c":0.0036972891,"v":79.9,"t":1735225200}
+{"o":0.0036972891,"h":0.003978891,"l":0.0036528463,"c":0.0036615224,"v":67.51,"t":1735228800}
+{"o":0.0036615224,"h":0.0038482278,"l":0.0036602322,"c":0.0038306132,"v":6.63,"t":1735232400}
+{"o":0.0038306132,"h":0.0039074657,"l":0.003681582,"c":0.0036832699,"v":21.31,"t":1735236000}
+{"o":0.0036832699,"h":0.0038327491,"l":0.0036782319,"c":0.0036859885,"v":34.22,"t":1735239600}
+{"o":0.0036859885,"h":0.0038449405,"l":0.0036728315,"c":0.0037006916,"v":43.25,"t":1735243200}
+{"o":0.0037006916,"h":0.0039697901,"l":0.0036704809,"c":0.0038290739,"v":249.19,"t":1735246800}
+{"o":0.0038290739,"h":0.0038426301,"l":0.0038168104,"c":0.0038374835,"v":0.0,"t":1735250400}
+{"o":0.0038374835,"h":0.003903496,"l":0.0036832403,"c":0.0038756682,"v":6.64,"t":1735254000}
+{"o":0.0038756682,"h":0.0039298244,"l":0.0036818811,"c":0.0038658571,"v":39.94,"t":1735257600}
+{"o":0.0038658571,"h":0.0039544942,"l":0.0036688813,"c":0.0036898769,"v":19.87,"t":1735261200}
+{"o":0.0036898769,"h":0.0039392954,"l":0.0036598093,"c":0.0036906753,"v":80.01,"t":1735264800}
+{"o":0.0036906753,"h":0.003885184,"l":0.0036696845,"c":0.0036778092,"v":9.94,"t":1735268400}
+{"o":0.0036778092,"h":0.0039253621,"l":0.0036293781,"c":0.0038441691,"v":150.11,"t":1735272000}
+{"o":0.0038441691,"h":0.0039195809,"l":0.0038335761,"c":0.003851188,"v":3.33,"t":1735275600}
+{"o":0.003851188,"h":0.0038724857,"l":0.0038153636,"c":0.0038372429,"v":46.44,"t":1735279200}
+{"o":0.0038372429,"h":0.0040098762,"l":0.0037531626,"c":0.0038437016,"v":60.84,"t":1735282800}
+{"o":0.0038437016,"h":0.0039196363,"l":0.00376748,"c":0.003870971,"v":55.7,"t":1735286400}
+{"o":0.003870971,"h":0.0039347454,"l":0.0037634534,"c":0.0038488247,"v":73.26,"t":1735290000}
+{"o":0.0038488247,"h":0.0039335093,"l":0.0038358475,"c":0.0038910443,"v":0.0,"t":1735293600}
+{"o":0.0038910443,"h":0.0039086934,"l":0.003816118,"c":0.0038321815,"v":6.67,"t":1735297200}
+{"o":0.0038321815,"h":0.0038489461,"l":0.003826088,"c":0.0038384773,"v":43.31,"t":1735300800}
+{"o":0.0038384773,"h":0.0038747904,"l":0.003771866,"c":0.0038030793,"v":33.0,"t":1735304400}
+{"o":0.0038030793,"h":0.0038709806,"l":0.0036785125,"c":0.0037206774,"v":206.73,"t":1735308000}
+{"o":0.0037206774,"h":0.0039030853,"l":0.0037195812,"c":0.0038791982,"v":2434.67,"t":1735311600}
+{"o":0.0038791982,"h":0.0041032705,"l":0.0038682873,"c":0.0038999625,"v":295.2,"t":1735315200}
+{"o":0.0038999625,"h":0.0039777898,"l":0.0038532812,"c":0.0039015566,"v":173.47,"t":1735318800}
+{"o":0.0039015566,"h":0.0039135901,"l":0.0038756083,"c":0.0038852045,"v":13.32,"t":1735322400}
+{"o":0.0038852045,"h":0.0039826723,"l":0.0038788215,"c":0.0039373117,"v":25.41,"t":1735326000}
+{"o":0.0039373117,"h":0.0039908696,"l":0.0038716355,"c":0.0039059041,"v":49.19,"t":1735329600}
+{"o":0.0039059041,"h":0.0039353433,"l":0.0038922298,"c":0.0039234908,"v":6.66,"t":1735333200}
+{"o":0.0039234908,"h":0.0040751299,"l":0.0038863617,"c":0.0039081982,"v":137.59,"t":1735336800}
+{"o":0.0039081982,"h":0.0040948237,"l":0.0038677666,"c":0.0039051032,"v":117.07,"t":1735340400}
+{"o":0.0039051032,"h":0.003911605,"l":0.0038779073,"c":0.0038878916,"v":855.09,"t":1735344000}
+{"o":0.0038878916,"h":0.0039067672,"l":0.0038519976,"c":0.0038867692,"v":0.0,"t":1735347600}
+{"o":0.0038867692,"h":0.0041019861,"l":0.0038621323,"c":0.0040692602,"v":1180.91,"t":1735351200}
+{"o":0.0040692602,"h":0.0040742322,"l":0.0038833232,"c":0.0040120075,"v":31.92,"t":1735354800}
+{"o":0.0040120075,"h":0.0040275744,"l":0.0040053537,"c":0.0040241379,"v":0.0,"t":1735358400}
+{"o":0.0040241379,"h":0.0040683491,"l":0.0039852488,"c":0.004018619,"v":59.28,"t":1735362000}
+{"o":0.004018619,"h":0.0040354782,"l":0.0040127666,"c":0.004022345,"v":0.0,"t":1735365600}
+{"o":0.004022345,"h":0.0040400613,"l":0.0036983913,"c":0.0037458713,"v":2444.31,"t":1735369200}
+{"o":0.0037458713,"h":0.0038378611,"l":0.0037139351,"c":0.0037416758,"v":72.99,"t":1735372800}
+{"o":0.0037416758,"h":0.0038744245,"l":0.0036958871,"c":0.0037406982,"v":31.03,"t":1735376400}
+{"o":0.0037406982,"h":0.003804816,"l":0.0037269996,"c":0.0037553821,"v":8.56,"t":1735380000}
+{"o":0.0037553821,"h":0.0038781528,"l":0.0036597321,"c":0.0037519219,"v":98.34,"t":1735383600}
+{"o":0.0037519219,"h":0.0039740944,"l":0.0036825139,"c":0.0038023157,"v":1031.46,"t":1735387200}
+{"o":0.0038023157,"h":0.0040423853,"l":0.0037673239,"c":0.0039014155,"v":1116.62,"t":1735390800}
+{"o":0.0039014155,"h":0.0040951644,"l":0.0037730221,"c":0.0038863092,"v":1234.6,"t":1735394400}
+{"o":0.0038863092,"h":0.0040960682,"l":0.0038029904,"c":0.0039168,"v":606.2,"t":1735398000}
+{"o":0.0039168,"h":0.0039283946,"l":0.0037690748,"c":0.0038066944,"v":9.97,"t":1735401600}
+{"o":0.0038066944,"h":0.0038590277,"l":0.0037475715,"c":0.0038149371,"v":33.3,"t":1735405200}
+{"o":0.0038149371,"h":0.0038407066,"l":0.0037900438,"c":0.0038361039,"v":3.33,"t":1735408800}
+{"o":0.0038361039,"h":0.003843472,"l":0.0038021674,"c":0.003809925,"v":39.96,"t":1735412400}
+{"o":0.003809925,"h":0.0038486497,"l":0.0037827514,"c":0.0037987288,"v":6.66,"t":1735416000}
+{"o":0.0037987288,"h":0.0038566579,"l":0.0037724782,"c":0.0037860926,"v":64.14,"t":1735419600}
+{"o":0.0037860926,"h":0.0038561407,"l":0.0037352727,"c":0.0038331762,"v":9.99,"t":1735423200}
+{"o":0.0038331762,"h":0.0038509899,"l":0.0037879811,"c":0.0038059681,"v":89.51,"t":1735426800}
+{"o":0.0038059681,"h":0.0038403698,"l":0.0037780522,"c":0.003811228,"v":33.71,"t":1735430400}
+{"o":0.003811228,"h":0.0038665777,"l":0.003770369,"c":0.0038105149,"v":6.66,"t":1735434000}
+{"o":0.0038105149,"h":0.00381429,"l":0.0037681122,"c":0.0037890625,"v":0.0,"t":1735437600}
+{"o":0.0037890625,"h":0.003838003,"l":0.0037643319,"c":0.0038077058,"v":13.32,"t":1735441200}
+{"o":0.0024564575,"h":0.0024609161,"l":0.0024534373,"c":0.0024566538,"v":0.0,"t":1728244800}
+{"o":0.0024566538,"h":0.0024893751,"l":0.0024476457,"c":0.0024871782,"v":487.11,"t":1728248400}
+{"o":0.0024871782,"h":0.0024874006,"l":0.0024520413,"c":0.0024542061,"v":6.17,"t":1728252000}
+{"o":0.0024542061,"h":0.0024542491,"l":0.0024307076,"c":0.0024353131,"v":0.0,"t":1728255600}
+{"o":0.0024353131,"h":0.0024782706,"l":0.0023872743,"c":0.0024227258,"v":90.32,"t":1728259200}
+{"o":0.0024227258,"h":0.00244314,"l":0.0024030695,"c":0.002406524,"v":85.43,"t":1728262800}
+{"o":0.002406524,"h":0.0024273164,"l":0.0023971837,"c":0.0024221089,"v":24.92,"t":1728266400}
+{"o":0.0024221089,"h":0.0024292102,"l":0.00241199,"c":0.0024153988,"v":0.0,"t":1728270000}
+{"o":0.0024153988,"h":0.0024217284,"l":0.0024058112,"c":0.0024208611,"v":0.0,"t":1728273600}
+{"o":0.0024208611,"h":0.0024344079,"l":0.0024125135,"c":0.0024331214,"v":0.0,"t":1728277200}
+{"o":0.0024331214,"h":0.0024353731,"l":0.0024214266,"c":0.0024214266,"v":0.0,"t":1728280800}
+{"o":0.0024214266,"h":0.002448142,"l":0.0024214266,"c":0.002445761,"v":0.0,"t":1728284400}
+{"o":0.002445761,"h":0.0024475358,"l":0.0024268412,"c":0.0024396202,"v":0.0,"t":1728288000}
+{"o":0.0024396202,"h":0.0024679675,"l":0.0024354327,"c":0.0024568187,"v":0.0,"t":1728291600}
+{"o":0.0024568187,"h":0.0024785992,"l":0.0023751046,"c":0.0023872131,"v":23.36,"t":1728295200}
+{"o":0.0023872131,"h":0.002404655,"l":0.0023750813,"c":0.0023758379,"v":0.0,"t":1728298800}
+{"o":0.0023758379,"h":0.0024607161,"l":0.0023749193,"c":0.0024413675,"v":54.47,"t":1728302400}
+{"o":0.0024413675,"h":0.0024438449,"l":0.0024172289,"c":0.002418528,"v":0.0,"t":1728306000}
+{"o":0.002418528,"h":0.002460736,"l":0.0023307791,"c":0.0024072936,"v":339.78,"t":1728309600}
+{"o":0.0024072936,"h":0.0024432231,"l":0.0024066676,"c":0.0024375379,"v":5.25,"t":1728313200}
+{"o":0.0024375379,"h":0.0024527629,"l":0.0023115773,"c":0.0023570448,"v":121.87,"t":1728316800}
+{"o":0.0023570448,"h":0.0023703119,"l":0.0023230296,"c":0.0023569347,"v":24.2,"t":1728320400}
+{"o":0.0023569347,"h":0.002518102,"l":0.002356159,"c":0.0024460602,"v":467.65,"t":1728324000}
+{"o":0.0024460602,"h":0.0024474138,"l":0.0024185243,"c":0.0024229483,"v":0.0,"t":1728327600}
+{"o":0.0024229483,"h":0.0024931342,"l":0.0024196782,"c":0.0024909202,"v":6.06,"t":1728331200}
+{"o":0.0024909202,"h":0.0025054593,"l":0.002436391,"c":0.0024396451,"v":4.63,"t":1728334800}
+{"o":0.0024396451,"h":0.0024826635,"l":0.0024384535,"c":0.0024789013,"v":0.0,"t":1728338400}
+{"o":0.0024789013,"h":0.0024965278,"l":0.0024596677,"c":0.002487993,"v":0.0,"t":1728342000}
+{"o":0.002487993,"h":0.0024960022,"l":0.0024692206,"c":0.0024743746,"v":0.0,"t":1728345600}
+{"o":0.0024743746,"h":0.0024896075,"l":0.0022910402,"c":0.0024581066,"v":376.35,"t":1728349200}
+{"o":0.0024581066,"h":0.0024758268,"l":0.0024223117,"c":0.0024296991,"v":10.48,"t":1728352800}
+{"o":0.0024296991,"h":0.0024439087,"l":0.0024296991,"c":0.0024410999,"v":0.0,"t":1728356400}
+{"o":0.0024410999,"h":0.002458319,"l":0.0024346161,"c":0.0024487266,"v":0.0,"t":1728360000}
+{"o":0.0024487266,"h":0.0024722631,"l":0.002438087,"c":0.0024491814,"v":14.8,"t":1728363600}
+{"o":0.0024491814,"h":0.0024751231,"l":0.0024268584,"c":0.0024322103,"v":28.78,"t":1728367200}
+{"o":0.0024322103,"h":0.0024689426,"l":0.0024226476,"c":0.0024476351,"v":8.67,"t":1728370800}
+{"o":0.0024476351,"h":0.0024547127,"l":0.0024361436,"c":0.0024395559,"v":0.0,"t":1728374400}
+{"o":0.0024395559,"h":0.0024509242,"l":0.002432232,"c":0.0024370644,"v":0.0,"t":1728378000}
+{"o":0.0024370644,"h":0.0024439383,"l":0.00241637,"c":0.0024204582,"v":25.52,"t":1728381600}
+{"o":0.0024204582,"h":0.0024625842,"l":0.0024102978,"c":0.0024522197,"v":3.94,"t":1728385200}
+{"o":0.0024522197,"h":0.0024740512,"l":0.002451015,"c":0.0024726968,"v":0.0,"t":1728388800}
+{"o":0.0024726968,"h":0.0024841868,"l":0.0024170694,"c":0.0024188406,"v":2.0,"t":1728392400}
+{"o":0.0024188406,"h":0.0024620871,"l":0.0024090414,"c":0.0024339103,"v":0.0,"t":1728396000}
+{"o":0.0024339103,"h":0.0024839603,"l":0.0024293138,"c":0.002455213,"v":0.0,"t":1728399600}
+{"o":0.002455213,"h":0.0024737769,"l":0.002437019,"c":0.0024396172,"v":0.0,"t":1728403200}
+{"o":0.0024396172,"h":0.0025380035,"l":0.0024286668,"c":0.0025074903,"v":435.67,"t":1728406800}
+{"o":0.0025074903,"h":0.0025310735,"l":0.0024975954,"c":0.0025144981,"v":0.28,"t":1728410400}
+{"o":0.0025144981,"h":0.0025268266,"l":0.0024622353,"c":0.0024688411,"v":161.56,"t":1728414000}
+{"o":0.0024688411,"h":0.0024776061,"l":0.0024424778,"c":0.0024424778,"v":118.42,"t":1728417600}
+{"o":0.0024424778,"h":0.0024883317,"l":0.0024383732,"c":0.0024501322,"v":187.88,"t":1728421200}
+{"o":0.0024501322,"h":0.0024677373,"l":0.0024447157,"c":0.0024612606,"v":25.8,"t":1728424800}
+{"o":0.0024612606,"h":0.0024746737,"l":0.002425909,"c":0.0024271909,"v":46.18,"t":1728428400}
+{"o":0.0024271909,"h":0.0024350098,"l":0.0024157258,"c":0.0024158133,"v":0.0,"t":1728432000}
+{"o":0.0024158133,"h":0.0024368706,"l":0.0023969237,"c":0.0024238169,"v":149.17,"t":1728435600}
+{"o":0.0024238169,"h":0.002438687,"l":0.0024215295,"c":0.0024368334,"v":0.0,"t":1728439200}
+{"o":0.0024368334,"h":0.00244489,"l":0.0023807124,"c":0.0023915818,"v":40.8,"t":1728442800}
+{"o":0.0023915818,"h":0.0024047855,"l":0.0023373593,"c":0.0023649599,"v":82.41,"t":1728446400}
+{"o":0.0023649599,"h":0.0024243411,"l":0.0023490617,"c":0.0023780651,"v":11.02,"t":1728450000}
+{"o":0.0023780651,"h":0.0023917759,"l":0.0023760255,"c":0.0023876917,"v":0.0,"t":1728453600}
+{"o":0.0023876917,"h":0.0024023802,"l":0.0023592609,"c":0.0023665599,"v":9.52,"t":1728457200}
+{"o":0.0023665599,"h":0.0023775143,"l":0.0023607218,"c":0.0023701847,"v":32.96,"t":1728460800}
+{"o":0.0023701847,"h":0.0024138872,"l":0.0023637956,"c":0.0024047058,"v":1830.88,"t":1728464400}
+{"o":0.0024047058,"h":0.0024486287,"l":0.0024012446,"c":0.002445125,"v":194.61,"t":1728468000}
+{"o":0.002445125,"h":0.0024469135,"l":0.0024339671,"c":0.0024356431,"v":121.31,"t":1728471600}
+{"o":0.0024356431,"h":0.0024712252,"l":0.0023946787,"c":0.002439369,"v":326.54,"t":1728475200}
+{"o":0.002439369,"h":0.0024667511,"l":0.0024333002,"c":0.002451762,"v":8.1,"t":1728478800}
+{"o":0.002451762,"h":0.0024667917,"l":0.0024350659,"c":0.0024531814,"v":11.24,"t":1728482400}
+{"o":0.0024531814,"h":0.0025425875,"l":0.002421869,"c":0.0024966256,"v":1047.68,"t":1728486000}
+{"o":0.0024966256,"h":0.0025369675,"l":0.0024041018,"c":0.0024385143,"v":1906.12,"t":1728489600}
+{"o":0.0024385143,"h":0.0024466189,"l":0.0024286747,"c":0.0024337971,"v":0.0,"t":1728493200}
+{"o":0.0024337971,"h":0.0024563731,"l":0.00241785,"c":0.0024324786,"v":22.92,"t":1728496800}
+{"o":0.0024324786,"h":0.0024505927,"l":0.0024228275,"c":0.00242447,"v":0.0,"t":1728500400}
+{"o":0.00242447,"h":0.0024654846,"l":0.0024243811,"c":0.0024632076,"v":129.62,"t":1728504000}
+{"o":0.0024632076,"h":0.0024663172,"l":0.0024407602,"c":0.0024455375,"v":149.07,"t":1728507600}
+{"o":0.0024455375,"h":0.0024569161,"l":0.0024437566,"c":0.0024567748,"v":0.0,"t":1728511200}
+{"o":0.0024567748,"h":0.0024582915,"l":0.0024475239,"c":0.0024537277,"v":5.64,"t":1728514800}
+{"o":0.0024537277,"h":0.002484449,"l":0.0024537277,"c":0.0024696165,"v":0.0,"t":1728518400}
+{"o":0.0024696165,"h":0.002470294,"l":0.0024451487,"c":0.0024534158,"v":3.98,"t":1728522000}
+{"o":0.0024534158,"h":0.0024557605,"l":0.0024435631,"c":0.0024473614,"v":0.0,"t":1728525600}
+{"o":0.0024473614,"h":0.0024520203,"l":0.0024358134,"c":0.0024451228,"v":0.0,"t":1728529200}
+{"o":0.0024451228,"h":0.0024884832,"l":0.0024371738,"c":0.0024849114,"v":1536.41,"t":1728532800}
+{"o":0.0024849114,"h":0.0024984625,"l":0.0024589392,"c":0.0024709415,"v":66.62,"t":1728536400}
+{"o":0.0024709415,"h":0.0024787774,"l":0.0024686055,"c":0.0024727223,"v":0.0,"t":1728540000}
+{"o":0.0024727223,"h":0.0025046555,"l":0.0024721829,"c":0.0025046555,"v":5.68,"t":1728543600}
+{"o":0.0025046555,"h":0.002527581,"l":0.0024709962,"c":0.0025054055,"v":44.78,"t":1728547200}
+{"o":0.0025054055,"h":0.0025325363,"l":0.0024911851,"c":0.0025022892,"v":383.38,"t":1728550800}
+{"o":0.0025022892,"h":0.0025042022,"l":0.0024803258,"c":0.0024835451,"v":0.0,"t":1728554400}
+{"o":0.0024835451,"h":0.0024878133,"l":0.0024662317,"c":0.0024675113,"v":0.0,"t":1728558000}
+{"o":0.0024675113,"h":0.002506618,"l":0.0024615734,"c":0.0024919837,"v":0.0,"t":1728561600}
+{"o":0.0024919837,"h":0.0025233987,"l":0.0024710244,"c":0.0025084171,"v":0.0,"t":1728565200}
+{"o":0.0025084171,"h":0.0025440519,"l":0.0024740177,"c":0.0025207765,"v":60.33,"t":1728568800}
+{"o":0.0025207765,"h":0.002553825,"l":0.0024909612,"c":0.0025217831,"v":17.46,"t":1728572400}
+{"o":0.0025217831,"h":0.0025392218,"l":0.0025143543,"c":0.0025338451,"v":0.0,"t":1728576000}
+{"o":0.0025338451,"h":0.0025634986,"l":0.002476594,"c":0.0025572315,"v":155.5,"t":1728579600}
+{"o":0.0025572315,"h":0.0025793625,"l":0.0024946135,"c":0.0024969181,"v":123.78,"t":1728583200}
+{"o":0.0024969181,"h":0.0025029244,"l":0.0024794235,"c":0.0024808711,"v":0.0,"t":1728586800}
+{"o":0.0024808711,"h":0.0024983081,"l":0.0024680761,"c":0.0024903479,"v":0.0,"t":1728590400}
+{"o":0.0024903479,"h":0.0025535697,"l":0.0024701302,"c":0.0025282826,"v":70.84,"t":1728594000}
+{"o":0.0025282826,"h":0.0025498023,"l":0.002516842,"c":0.0025347155,"v":4.37,"t":1728597600}
+{"o":0.0025347155,"h":0.0025349225,"l":0.0025246692,"c":0.0025258823,"v":0.0,"t":1728601200}
+{"o":0.0025258823,"h":0.0025703347,"l":0.0025125652,"c":0.0025602935,"v":15.89,"t":1728604800}
+{"o":0.0025602935,"h":0.0026798671,"l":0.0025408798,"c":0.0026507407,"v":26.93,"t":1728608400}
+{"o":0.0026507407,"h":0.0026598041,"l":0.0026349116,"c":0.0026378019,"v":0.0,"t":1728612000}
+{"o":0.0026378019,"h":0.0026384263,"l":0.0025155258,"c":0.0025278892,"v":66.32,"t":1728615600}
+{"o":0.0025278892,"h":0.002540973,"l":0.0025221409,"c":0.0025278692,"v":33.17,"t":1728619200}
+{"o":0.0025278692,"h":0.0025650467,"l":0.0025224844,"c":0.002558647,"v":127.92,"t":1728622800}
+{"o":0.002558647,"h":0.0025605853,"l":0.0025409569,"c":0.0025489921,"v":7.96,"t":1728626400}
+{"o":0.0025489921,"h":0.0025576392,"l":0.002539638,"c":0.0025560248,"v":0.0,"t":1728630000}
+{"o":0.0025560248,"h":0.0025599498,"l":0.0025469562,"c":0.0025514361,"v":0.0,"t":1728633600}
+{"o":0.0025514361,"h":0.0025516642,"l":0.0025238988,"c":0.0025264558,"v":30.0,"t":1728637200}
+{"o":0.0025264558,"h":0.0025348298,"l":0.0025136746,"c":0.002530538,"v":0.0,"t":1728640800}
+{"o":0.002530538,"h":0.002537072,"l":0.0025230965,"c":0.0025293877,"v":0.0,"t":1728644400}
+{"o":0.0025293877,"h":0.0025324123,"l":0.0025084276,"c":0.0025107423,"v":0.0,"t":1728648000}
+{"o":0.0025107423,"h":0.0025230995,"l":0.0024953671,"c":0.0025003823,"v":5.0,"t":1728651600}
+{"o":0.0025003823,"h":0.0025240635,"l":0.0024869485,"c":0.0025172174,"v":15.26,"t":1728655200}
+{"o":0.0025172174,"h":0.0025208609,"l":0.0024887372,"c":0.0025074975,"v":0.0,"t":1728658800}
+{"o":0.0025074975,"h":0.002516143,"l":0.0024989149,"c":0.0025003381,"v":0.0,"t":1728662400}
+{"o":0.0025003381,"h":0.00259533,"l":0.0024764556,"c":0.0025466119,"v":378.45,"t":1728666000}
+{"o":0.0025466119,"h":0.0025676158,"l":0.002543359,"c":0.0025551625,"v":9.16,"t":1728669600}
+{"o":0.0025551625,"h":0.0025672388,"l":0.0025427259,"c":0.0025625616,"v":177.9,"t":1728673200}
+{"o":0.0025625616,"h":0.0025724636,"l":0.0025340275,"c":0.0025360509,"v":11.85,"t":1728676800}
+{"o":0.0025360509,"h":0.0025401575,"l":0.0025293326,"c":0.0025385908,"v":0.0,"t":1728680400}
+{"o":0.0025385908,"h":0.0025500649,"l":0.0025348581,"c":0.0025401265,"v":0.0,"t":1728684000}
+{"o":0.0025401265,"h":0.0025838613,"l":0.0025384795,"c":0.0025687292,"v":52.1,"t":1728687600}
+{"o":0.0025687292,"h":0.0025751622,"l":0.0025491525,"c":0.0025578685,"v":177.56,"t":1728691200}
+{"o":0.0025578685,"h":0.0025675774,"l":0.0025489685,"c":0.0025653039,"v":0.0,"t":1728694800}
+{"o":0.0025653039,"h":0.0025838509,"l":0.0025247042,"c":0.0025403036,"v":5.0,"t":1728698400}
+{"o":0.0025403036,"h":0.002546583,"l":0.0025360994,"c":0.0025383249,"v":0.0,"t":1728702000}
+{"o":0.0025383249,"h":0.0025390061,"l":0.00252458,"c":0.0025338891,"v":0.0,"t":1728705600}
+{"o":0.0025338891,"h":0.0025355114,"l":0.0025246639,"c":0.0025261156,"v":0.0,"t":1728709200}
+{"o":0.0025261156,"h":0.0025309833,"l":0.0025237532,"c":0.0025284478,"v":0.0,"t":1728712800}
+{"o":0.0025284478,"h":0.0026060049,"l":0.0025248211,"c":0.0025728009,"v":561.65,"t":1728716400}
+{"o":0.0025728009,"h":0.0025872369,"l":0.0025680527,"c":0.0025833739,"v":52.33,"t":1728720000}
+{"o":0.0025833739,"h":0.0025877299,"l":0.0025804506,"c":0.0025804506,"v":0.0,"t":1728723600}
+{"o":0.0025804506,"h":0.0025844255,"l":0.0025628124,"c":0.0025645653,"v":0.0,"t":1728727200}
+{"o":0.0025645653,"h":0.0026026881,"l":0.0025501934,"c":0.0025969983,"v":480.63,"t":1728730800}
+{"o":0.0025969983,"h":0.0026076403,"l":0.0025754294,"c":0.0025868516,"v":180.72,"t":1728734400}
+{"o":0.0025868516,"h":0.0026046282,"l":0.002582017,"c":0.0026004208,"v":15.3,"t":1728738000}
+{"o":0.0026004208,"h":0.002606167,"l":0.0025863018,"c":0.0025929522,"v":0.0,"t":1728741600}
+{"o":0.0025929522,"h":0.0026146131,"l":0.002587628,"c":0.0026074171,"v":0.0,"t":1728745200}
+{"o":0.0026074171,"h":0.0026121061,"l":0.0025880526,"c":0.0026016582,"v":0.0,"t":1728748800}
+{"o":0.0026016582,"h":0.0026107691,"l":0.0025843504,"c":0.0025928037,"v":0.0,"t":1728752400}
+{"o":0.0025928037,"h":0.0026076123,"l":0.0025872108,"c":0.0026009656,"v":3.22,"t":1728756000}
+{"o":0.0026009656,"h":0.0026050221,"l":0.0025893291,"c":0.002594925,"v":0.0,"t":1728759600}
+{"o":0.002594925,"h":0.0025984314,"l":0.0025922141,"c":0.0025958028,"v":0.0,"t":1728763200}
+{"o":0.0025958028,"h":0.0025999695,"l":0.0025763359,"c":0.0025956267,"v":0.0,"t":1728766800}
+{"o":0.0025956267,"h":0.00260116,"l":0.0025635336,"c":0.0025663871,"v":3.12,"t":1728770400}
+{"o":0.0025663871,"h":0.0025795258,"l":0.0025646107,"c":0.0025778458,"v":0.0,"t":1728774000}
+{"o":0.0025778458,"h":0.0025784668,"l":0.0025655177,"c":0.0025734198,"v":0.0,"t":1728777600}
+{"o":0.0025734198,"h":0.0025964065,"l":0.0025723505,"c":0.0025856806,"v":0.0,"t":1728781200}
+{"o":0.0025856806,"h":0.0025897402,"l":0.0025825843,"c":0.0025829069,"v":0.0,"t":1728784800}
+{"o":0.0025829069,"h":0.0026415216,"l":0.0025824465,"c":0.002609916,"v":4.59,"t":1728788400}
+{"o":0.002609916,"h":0.0026111276,"l":0.0025960179,"c":0.0025982504,"v":0.0,"t":1728792000}
+{"o":0.0025982504,"h":0.002600473,"l":0.0025846755,"c":0.0025887153,"v":0.0,"t":1728795600}
+{"o":0.0025887153,"h":0.0025927652,"l":0.0025801757,"c":0.0025898265,"v":0.0,"t":1728799200}
+{"o":0.0025898265,"h":0.002599222,"l":0.0025833336,"c":0.0025898723,"v":0.0,"t":1728802800}
+{"o":0.0025898723,"h":0.0026081078,"l":0.0025787223,"c":0.0026023634,"v":182.14,"t":1728806400}
+{"o":0.0026023634,"h":0.0026035038,"l":0.0025718272,"c":0.0025846436,"v":166.72,"t":1728810000}
+{"o":0.0025846436,"h":0.0026076811,"l":0.0025722991,"c":0.0026021554,"v":287.4,"t":1728813600}
+{"o":0.0026021554,"h":0.0026191123,"l":0.0025946573,"c":0.0026167681,"v":189.39,"t":1728817200}
+{"o":0.0026167681,"h":0.0026185976,"l":0.0025921611,"c":0.0026020637,"v":147.62,"t":1728820800}
+{"o":0.0026020637,"h":0.0026125572,"l":0.0025895073,"c":0.0026118912,"v":78.7,"t":1728824400}
+{"o":0.0026118912,"h":0.0026552035,"l":0.0025381678,"c":0.0025727401,"v":436.82,"t":1728828000}
+{"o":0.0025727401,"h":0.0026105458,"l":0.0024942207,"c":0.0025058803,"v":684.27,"t":1728831600}
+{"o":0.0025058803,"h":0.0025326968,"l":0.0024888171,"c":0.0025081967,"v":227.56,"t":1728835200}
+{"o":0.0025081967,"h":0.0025590615,"l":0.0024885201,"c":0.0025433823,"v":30.6,"t":1728838800}
+{"o":0.0025433823,"h":0.0025574445,"l":0.0025367447,"c":0.0025451659,"v":0.0,"t":1728842400}
+{"o":0.0025451659,"h":0.0025522271,"l":0.0025127149,"c":0.0025332224,"v":0.0,"t":1728846000}
+{"o":0.0025332224,"h":0.0025619204,"l":0.0025266768,"c":0.0025275534,"v":0.0,"t":1728849600}
+{"o":0.0025275534,"h":0.0025336399,"l":0.0024995732,"c":0.0025018685,"v":0.0,"t":1728853200}
+{"o":0.0025018685,"h":0.0025107462,"l":0.0024858023,"c":0.0025034965,"v":0.0,"t":1728856800}
+{"o":0.0025034965,"h":0.0025256887,"l":0.0025027121,"c":0.0025045026,"v":0.0,"t":1728860400}
+{"o":0.0025045026,"h":0.0025392806,"l":0.0025004494,"c":0.0025316979,"v":123.14,"t":1728864000}
+{"o":0.0025316979,"h":0.0025317629,"l":0.0025116225,"c":0.0025207766,"v":0.0,"t":1728867600}
+{"o":0.0025207766,"h":0.0025653403,"l":0.0024971713,"c":0.0025325706,"v":420.86,"t":1728871200}
+{"o":0.0025325706,"h":0.0025970935,"l":0.0024578035,"c":0.0025273475,"v":49.66,"t":1728874800}
+{"o":0.0025273475,"h":0.0025619201,"l":0.002505046,"c":0.0025416652,"v":150.56,"t":1728878400}
+{"o":0.0025416652,"h":0.0025645402,"l":0.0025362102,"c":0.0025546629,"v":0.0,"t":1728882000}
+{"o":0.0025546629,"h":0.0025625287,"l":0.0024498361,"c":0.0024932851,"v":367.44,"t":1728885600}
+{"o":0.0024932851,"h":0.0024999335,"l":0.0024757922,"c":0.002477272,"v":0.0,"t":1728889200}
+{"o":0.002477272,"h":0.0025169584,"l":0.0024717423,"c":0.0025050882,"v":48.42,"t":1728892800}
+{"o":0.0025050882,"h":0.0025230714,"l":0.0024857959,"c":0.0025075409,"v":0.98,"t":1728896400}
+{"o":0.0025075409,"h":0.002512387,"l":0.0024915166,"c":0.0025050105,"v":0.0,"t":1728900000}
+{"o":0.0025050105,"h":0.0025127097,"l":0.0024930651,"c":0.0025056096,"v":8.76,"t":1728903600}
+{"o":0.0025056096,"h":0.0025304995,"l":0.002485186,"c":0.0025040315,"v":0.0,"t":1728907200}
+{"o":0.0025040315,"h":0.0025132785,"l":0.002465717,"c":0.002473404,"v":17.98,"t":1728910800}
+{"o":0.002473404,"h":0.0024922309,"l":0.0024235112,"c":0.0024484991,"v":438.52,"t":1728914400}
+{"o":0.0024484991,"h":0.002453822,"l":0.0023346118,"c":0.0023945066,"v":503.96,"t":1728918000}
+{"o":0.0023945066,"h":0.0024262506,"l":0.0023912455,"c":0.0024196521,"v":0.0,"t":1728921600}
+{"o":0.0024196521,"h":0.002519976,"l":0.0023586083,"c":0.0024841726,"v":2328.13,"t":1728925200}
+{"o":0.0024841726,"h":0.002532356,"l":0.002473033,"c":0.0025012497,"v":32.22,"t":1728928800}
+{"o":0.0025012497,"h":0.0025101291,"l":0.0024914417,"c":0.0025045634,"v":0.0,"t":1728932400}
+{"o":0.0025045634,"h":0.0025088354,"l":0.0024900586,"c":0.0024968149,"v":0.0,"t":1728936000}
+{"o":0.0024968149,"h":0.0025084204,"l":0.0024872174,"c":0.0025026189,"v":0.0,"t":1728939600}
+{"o":0.0025026189,"h":0.0025040358,"l":0.0024662387,"c":0.0024666293,"v":0.0,"t":1728943200}
+{"o":0.0024666293,"h":0.0025332156,"l":0.0024665256,"c":0.002522886,"v":92.02,"t":1728946800}
+{"o":0.002522886,"h":0.0025342736,"l":0.0025103693,"c":0.0025234684,"v":0.0,"t":1728950400}
+{"o":0.0025234684,"h":0.0025354043,"l":0.0025121294,"c":0.0025274224,"v":345.26,"t":1728954000}
+{"o":0.0025274224,"h":0.0025337379,"l":0.002514169,"c":0.0025240517,"v":0.0,"t":1728957600}
+{"o":0.0025240517,"h":0.0025612541,"l":0.0024417148,"c":0.0024779454,"v":323.16,"t":1728961200}
+{"o":0.0024779454,"h":0.0024848256,"l":0.0024636521,"c":0.0024686527,"v":0.0,"t":1728964800}
+{"o":0.0024686527,"h":0.0025006443,"l":0.0024675876,"c":0.0024958717,"v":0.02,"t":1728968400}
+{"o":0.0024958717,"h":0.0025058896,"l":0.0024609903,"c":0.0024670423,"v":9.83,"t":1728972000}
+{"o":0.0024670423,"h":0.0024684921,"l":0.0024575791,"c":0.002463133,"v":0.0,"t":1728975600}
+{"o":0.002463133,"h":0.0024817566,"l":0.0024554333,"c":0.0024732497,"v":12.77,"t":1728979200}
+{"o":0.0024732497,"h":0.0025268801,"l":0.0024609075,"c":0.0024700288,"v":7.65,"t":1728982800}
+{"o":0.0024700288,"h":0.0024749173,"l":0.0023881426,"c":0.0024121178,"v":434.54,"t":1728986400}
+{"o":0.0024121178,"h":0.0024725493,"l":0.0023720484,"c":0.0024110535,"v":93.92,"t":1728990000}
+{"o":0.0024110535,"h":0.0024587407,"l":0.0023874663,"c":0.0024347204,"v":6.08,"t":1728993600}
+{"o":0.0024347204,"h":0.0025306006,"l":0.0023517627,"c":0.002442231,"v":306.08,"t":1728997200}
+{"o":0.002442231,"h":0.0025552704,"l":0.0024271986,"c":0.002540167,"v":0.0,"t":1729000800}
+{"o":0.002540167,"h":0.0025783543,"l":0.0025009089,"c":0.0025247496,"v":0.0,"t":1729004400}
+{"o":0.0025247496,"h":0.0025291334,"l":0.0024686786,"c":0.0024902872,"v":2.3,"t":1729008000}
+{"o":0.0024902872,"h":0.0025055779,"l":0.0024392303,"c":0.0024713968,"v":224.77,"t":1729011600}
+{"o":0.0024713968,"h":0.002474707,"l":0.0024461603,"c":0.0024674037,"v":0.0,"t":1729015200}
+{"o":0.0024674037,"h":0.0024876739,"l":0.0024555828,"c":0.0024653803,"v":7.15,"t":1729018800}
+{"o":0.0024653803,"h":0.0025103205,"l":0.0024381447,"c":0.0024772206,"v":4.04,"t":1729022400}
+{"o":0.0024772206,"h":0.0024882491,"l":0.0024636751,"c":0.0024636751,"v":14.6,"t":1729026000}
+{"o":0.0024636751,"h":0.0024739583,"l":0.0024478145,"c":0.0024661119,"v":60.58,"t":1729029600}
+{"o":0.0024661119,"h":0.0025059679,"l":0.0024304406,"c":0.0024542663,"v":14.34,"t":1729033200}
+{"o":0.0024542663,"h":0.0024752176,"l":0.0024494578,"c":0.0024684379,"v":0.0,"t":1729036800}
+{"o":0.0024684379,"h":0.0024887993,"l":0.0024460818,"c":0.002459938,"v":9.3,"t":1729040400}
+{"o":0.002459938,"h":0.0024874168,"l":0.0024379014,"c":0.0024700352,"v":49.18,"t":1729044000}
+{"o":0.0024700352,"h":0.0024821043,"l":0.0024504266,"c":0.002460522,"v":41.52,"t":1729047600}
+{"o":0.002460522,"h":0.0024783261,"l":0.002426341,"c":0.0024431951,"v":167.44,"t":1729051200}
+{"o":0.0024431951,"h":0.0024476446,"l":0.0024331101,"c":0.0024390327,"v":0.0,"t":1729054800}
+{"o":0.0024390327,"h":0.0024549707,"l":0.0024285778,"c":0.0024441477,"v":101.62,"t":1729058400}
+{"o":0.0024441477,"h":0.0024604439,"l":0.0024162889,"c":0.0024235242,"v":55.32,"t":1729062000}
+{"o":0.0024235242,"h":0.0024268355,"l":0.0024033603,"c":0.0024098578,"v":0.0,"t":1729065600}
+{"o":0.0024098578,"h":0.0024112241,"l":0.0023955855,"c":0.0023977808,"v":0.0,"t":1729069200}
+{"o":0.0023977808,"h":0.0024022733,"l":0.0023810643,"c":0.0023888683,"v":0.0,"t":1729072800}
+{"o":0.0023888683,"h":0.002484876,"l":0.002350657,"c":0.0024748587,"v":521.36,"t":1729076400}
+{"o":0.0024748587,"h":0.0024985847,"l":0.0024663389,"c":0.0024821389,"v":14.6,"t":1729080000}
+{"o":0.0024821389,"h":0.0025079737,"l":0.0024751081,"c":0.0025001487,"v":0.0,"t":1729083600}
+{"o":0.0025001487,"h":0.0025037929,"l":0.0024597624,"c":0.0024867793,"v":0.0,"t":1729087200}
+{"o":0.0024867793,"h":0.0025046517,"l":0.0024292705,"c":0.002433286,"v":9.62,"t":1729090800}
+{"o":0.002433286,"h":0.0024583771,"l":0.0024142408,"c":0.00243649,"v":193.5,"t":1729094400}
+{"o":0.00243649,"h":0.002445519,"l":0.0024299779,"c":0.0024394339,"v":160.85,"t":1729098000}
+{"o":0.0024394339,"h":0.0024505614,"l":0.002436786,"c":0.0024494012,"v":0.0,"t":1729101600}
+{"o":0.0024494012,"h":0.0024552128,"l":0.0024193242,"c":0.0024240797,"v":4.85,"t":1729105200}
+{"o":0.0024240797,"h":0.0024305007,"l":0.0024118049,"c":0.0024244318,"v":0.0,"t":1729108800}
+{"o":0.0024244318,"h":0.00243672,"l":0.0024186454,"c":0.0024316501,"v":0.0,"t":1729112400}
+{"o":0.0024316501,"h":0.0024324426,"l":0.0024138485,"c":0.0024173763,"v":0.0,"t":1729116000}
+{"o":0.0024173763,"h":0.0024299583,"l":0.0024173763,"c":0.002427303,"v":0.0,"t":1729119600}
+{"o":0.002427303,"h":0.002427303,"l":0.0024060433,"c":0.0024167391,"v":37.16,"t":1729123200}
+{"o":0.0024167391,"h":0.0024474832,"l":0.0024048715,"c":0.0024069864,"v":0.0,"t":1729126800}
+{"o":0.0024069864,"h":0.0024822508,"l":0.0024041897,"c":0.0024821076,"v":264.36,"t":1729130400}
+{"o":0.0024821076,"h":0.0024848645,"l":0.0024388081,"c":0.0024412035,"v":4.8,"t":1729134000}
+{"o":0.0024412035,"h":0.002473259,"l":0.0024083761,"c":0.0024326838,"v":173.98,"t":1729137600}
+{"o":0.0024326838,"h":0.0024478243,"l":0.0024266728,"c":0.0024422141,"v":7.92,"t":1729141200}
+{"o":0.0024422141,"h":0.0024495071,"l":0.0024331742,"c":0.002449483,"v":0.0,"t":1729144800}
+{"o":0.002449483,"h":0.0024632703,"l":0.0024221218,"c":0.0024228977,"v":10.22,"t":1729148400}
+{"o":0.0024228977,"h":0.0024426069,"l":0.0024126073,"c":0.0024229829,"v":181.1,"t":1729152000}
+{"o":0.0024229829,"h":0.0024376939,"l":0.0024195651,"c":0.0024331358,"v":13.88,"t":1729155600}
+{"o":0.0024331358,"h":0.0024602437,"l":0.0024290681,"c":0.0024439155,"v":0.0,"t":1729159200}
+{"o":0.0024439155,"h":0.0024816029,"l":0.0024408687,"c":0.0024617911,"v":0.0,"t":1729162800}
+{"o":0.0024617911,"h":0.0024656675,"l":0.0024416753,"c":0.0024416753,"v":0.0,"t":1729166400}
+{"o":0.0024416753,"h":0.0024596432,"l":0.0024173883,"c":0.0024358255,"v":5.7,"t":1729170000}
+{"o":0.0024358255,"h":0.0025773041,"l":0.0024322881,"c":0.0025281253,"v":2460.37,"t":1729173600}
+{"o":0.0025281253,"h":0.0025673091,"l":0.0025098731,"c":0.0025348344,"v":4.98,"t":1729177200}
+{"o":0.0025348344,"h":0.0025772629,"l":0.0025344067,"c":0.0025609034,"v":0.0,"t":1729180800}
+{"o":0.0025609034,"h":0.0025959366,"l":0.002513138,"c":0.0025468398,"v":165.54,"t":1729184400}
+{"o":0.0025468398,"h":0.0025794125,"l":0.0025185396,"c":0.0025359794,"v":113.62,"t":1729188000}
+{"o":0.0025359794,"h":0.0025394027,"l":0.0025127249,"c":0.0025186412,"v":13.81,"t":1729191600}
+{"o":0.0025186412,"h":0.0025196819,"l":0.0025001888,"c":0.0025144358,"v":0.0,"t":1729195200}
+{"o":0.0025144358,"h":0.0025144621,"l":0.0025022055,"c":0.0025059676,"v":0.0,"t":1729198800}
+{"o":0.0025059676,"h":0.0025059676,"l":0.0024920226,"c":0.0024920226,"v":0.0,"t":1729202400}
+{"o":0.0024920226,"h":0.0025046,"l":0.0024920226,"c":0.0024999426,"v":0.0,"t":1729206000}
+{"o":0.0024999426,"h":0.0025134869,"l":0.0024955766,"c":0.0025112247,"v":0.0,"t":1729209600}
+{"o":0.0025112247,"h":0.0025142972,"l":0.002462484,"c":0.0024688142,"v":0.0,"t":1729213200}
+{"o":0.0024688142,"h":0.0024749375,"l":0.0024541081,"c":0.0024559286,"v":0.0,"t":1729216800}
+{"o":0.0024559286,"h":0.0024789872,"l":0.0024551661,"c":0.0024766186,"v":0.0,"t":1729220400}
+{"o":0.0024766186,"h":0.0024766472,"l":0.0024627755,"c":0.0024675924,"v":0.0,"t":1729224000}
+{"o":0.0024675924,"h":0.0024716288,"l":0.002457486,"c":0.0024576324,"v":0.0,"t":1729227600}
+{"o":0.0024576324,"h":0.0024604901,"l":0.0024423254,"c":0.0024478974,"v":0.0,"t":1729231200}
+{"o":0.0024478974,"h":0.0025533663,"l":0.00243911,"c":0.0025432829,"v":23.68,"t":1729234800}
+{"o":0.0025432829,"h":0.0025569222,"l":0.0025368596,"c":0.0025541102,"v":89.24,"t":1729238400}
+{"o":0.0025541102,"h":0.00256861,"l":0.00254693,"c":0.0025639842,"v":180.32,"t":1729242000}
+{"o":0.0025639842,"h":0.0025659874,"l":0.0025562208,"c":0.0025610575,"v":0.0,"t":1729245600}
+{"o":0.0025610575,"h":0.0025751667,"l":0.0025551761,"c":0.002572225,"v":0.0,"t":1729249200}
+{"o":0.002572225,"h":0.002587175,"l":0.0025668378,"c":0.0025822886,"v":0.0,"t":1729252800}
+{"o":0.0025822886,"h":0.0025849505,"l":0.002519241,"c":0.0025284157,"v":6.74,"t":1729256400}
+{"o":0.0025284157,"h":0.0025873169,"l":0.0025126497,"c":0.0025638457,"v":536.8,"t":1729260000}
+{"o":0.0025638457,"h":0.0025770495,"l":0.0025388796,"c":0.0025522775,"v":14.14,"t":1729263600}
+{"o":0.0025522775,"h":0.002598113,"l":0.002531209,"c":0.0025633779,"v":77.74,"t":1729267200}
+{"o":0.0025633779,"h":0.0025699308,"l":0.0025549395,"c":0.0025673286,"v":0.0,"t":1729270800}
+{"o":0.0025673286,"h":0.0025720534,"l":0.0025481978,"c":0.0025570439,"v":50.2,"t":1729274400}
+{"o":0.0025570439,"h":0.002583807,"l":0.0025557654,"c":0.0025784406,"v":0.0,"t":1729278000}
+{"o":0.0025784406,"h":0.0025895312,"l":0.0025404792,"c":0.0025470066,"v":70.4,"t":1729281600}
+{"o":0.0025470066,"h":0.00255989,"l":0.002543772,"c":0.0025503568,"v":0.0,"t":1729285200}
+{"o":0.0025503568,"h":0.0025738109,"l":0.0025497861,"c":0.0025663492,"v":15.96,"t":1729288800}
+{"o":0.0025663492,"h":0.0025674573,"l":0.0025524275,"c":0.0025557367,"v":0.0,"t":1729292400}
+{"o":0.0025557367,"h":0.0025652146,"l":0.0025381832,"c":0.0025485866,"v":14.62,"t":1729296000}
+{"o":0.0025485866,"h":0.0025507761,"l":0.0025399831,"c":0.0025507761,"v":0.0,"t":1729299600}
+{"o":0.0025507761,"h":0.0025539089,"l":0.0025395945,"c":0.0025397641,"v":0.0,"t":1729303200}
+{"o":0.0025397641,"h":0.0025481869,"l":0.0025238349,"c":0.0025479121,"v":0.0,"t":1729306800}
+{"o":0.0025479121,"h":0.0025554037,"l":0.0025391024,"c":0.0025552826,"v":4.98,"t":1729310400}
+{"o":0.0025552826,"h":0.002555309,"l":0.0025388187,"c":0.002539856,"v":10.85,"t":1729314000}
+{"o":0.002539856,"h":0.0025466343,"l":0.0025367072,"c":0.0025454532,"v":0.0,"t":1729317600}
+{"o":0.0025454532,"h":0.0025533748,"l":0.0025406468,"c":0.0025426634,"v":23.25,"t":1729321200}
+{"o":0.0025426634,"h":0.0025531409,"l":0.0025358342,"c":0.0025482354,"v":186.48,"t":1729324800}
+{"o":0.0025482354,"h":0.0025514537,"l":0.0025451986,"c":0.0025461934,"v":0.0,"t":1729328400}
+{"o":0.0025461934,"h":0.0025569121,"l":0.0025438427,"c":0.0025533452,"v":0.0,"t":1729332000}
+{"o":0.0025533452,"h":0.0025661281,"l":0.0025287379,"c":0.0025438789,"v":155.98,"t":1729335600}
+{"o":0.0025438789,"h":0.0025453205,"l":0.0025284892,"c":0.0025316677,"v":0.0,"t":1729339200}
+{"o":0.0025316677,"h":0.0025380904,"l":0.0025262434,"c":0.0025295629,"v":0.0,"t":1729342800}
+{"o":0.0025295629,"h":0.0025465493,"l":0.002493588,"c":0.0025104947,"v":13.82,"t":1729346400}
+{"o":0.0025104947,"h":0.0025338774,"l":0.0025014851,"c":0.0025172546,"v":0.0,"t":1729350000}
+{"o":0.0025172546,"h":0.0025925369,"l":0.0025104975,"c":0.0025247043,"v":0.0,"t":1729353600}
+{"o":0.0025247043,"h":0.0025723049,"l":0.0025196733,"c":0.0025372896,"v":54.84,"t":1729357200}
+{"o":0.0025372896,"h":0.0025454801,"l":0.0025256115,"c":0.002533608,"v":0.0,"t":1729360800}
+{"o":0.002533608,"h":0.0025453194,"l":0.0025173737,"c":0.0025365295,"v":17.9,"t":1729364400}
+{"o":0.0025365295,"h":0.0025395589,"l":0.0025275668,"c":0.0025288318,"v":0.0,"t":1729368000}
+{"o":0.0025288318,"h":0.0025516206,"l":0.0025118744,"c":0.0025469841,"v":126.18,"t":1729371600}
+{"o":0.0025469841,"h":0.002554724,"l":0.002516103,"c":0.0025231542,"v":166.26,"t":1729375200}
+{"o":0.0025231542,"h":0.0025480203,"l":0.0025083136,"c":0.0025157218,"v":265.36,"t":1729378800}
+{"o":0.0025157218,"h":0.0025380328,"l":0.0025029626,"c":0.002536934,"v":220.3,"t":1729382400}
+{"o":0.002536934,"h":0.0025556368,"l":0.0025271901,"c":0.0025375739,"v":0.0,"t":1729386000}
+{"o":0.0025375739,"h":0.002543863,"l":0.0025280019,"c":0.0025399139,"v":0.0,"t":1729389600}
+{"o":0.0025399139,"h":0.0025467197,"l":0.0025318311,"c":0.0025324721,"v":0.0,"t":1729393200}
+{"o":0.0025324721,"h":0.0025385785,"l":0.0024933277,"c":0.002500865,"v":4.8,"t":1729396800}
+{"o":0.002500865,"h":0.0025146127,"l":0.0024826306,"c":0.0025031899,"v":0.0,"t":1729400400}
+{"o":0.0025031899,"h":0.0025152319,"l":0.0025022692,"c":0.0025051047,"v":0.0,"t":1729404000}
+{"o":0.0025051047,"h":0.002513641,"l":0.0025014216,"c":0.0025117765,"v":0.0,"t":1729407600}
+{"o":0.0025117765,"h":0.0025350556,"l":0.0025035257,"c":0.0025287054,"v":5.4,"t":1729411200}
+{"o":0.0025287054,"h":0.0025332794,"l":0.0025182742,"c":0.0025228367,"v":0.0,"t":1729414800}
+{"o":0.0025228367,"h":0.0025314909,"l":0.0025187373,"c":0.0025287068,"v":0.0,"t":1729418400}
+{"o":0.0025287068,"h":0.002529073,"l":0.0025200174,"c":0.0025220094,"v":6.76,"t":1729422000}
+{"o":0.0025220094,"h":0.0025366178,"l":0.0025053958,"c":0.0025207118,"v":138.1,"t":1729425600}
+{"o":0.0025207118,"h":0.0025326439,"l":0.0025140511,"c":0.0025243173,"v":0.0,"t":1729429200}
+{"o":0.0025243173,"h":0.0025651678,"l":0.0024721012,"c":0.0025221501,"v":537.43,"t":1729432800}
+{"o":0.0025221501,"h":0.0025522096,"l":0.0025120528,"c":0.0025271246,"v":312.85,"t":1729436400}
+{"o":0.0025271246,"h":0.002538056,"l":0.0025221363,"c":0.0025298798,"v":0.0,"t":1729440000}
+{"o":0.0025298798,"h":0.0025393017,"l":0.0025171669,"c":0.0025237454,"v":0.0,"t":1729443600}
+{"o":0.0025237454,"h":0.0025266863,"l":0.0025069835,"c":0.0025198322,"v":120.35,"t":1729447200}
+{"o":0.0025198322,"h":0.0025501455,"l":0.002511626,"c":0.0025402722,"v":79.91,"t":1729450800}
+{"o":0.0025402722,"h":0.0025644612,"l":0.0024927453,"c":0.0025115837,"v":168.44,"t":1729454400}
+{"o":0.0025115837,"h":0.0025307457,"l":0.0024934418,"c":0.0025112236,"v":362.18,"t":1729458000}
+{"o":0.0025112236,"h":0.0025385668,"l":0.0024550862,"c":0.0024832781,"v":1099.8,"t":1729461600}
+{"o":0.0024832781,"h":0.0025093855,"l":0.0024610796,"c":0.0024735995,"v":0.0,"t":1729465200}
+{"o":0.0024735995,"h":0.0025925431,"l":0.0024300409,"c":0.0024878172,"v":301.06,"t":1729468800}
+{"o":0.0024878172,"h":0.0024995767,"l":0.0024640309,"c":0.0024723576,"v":0.0,"t":1729472400}
+{"o":0.0024723576,"h":0.0025043184,"l":0.0024543481,"c":0.0024849092,"v":74.32,"t":1729476000}
+{"o":0.0024849092,"h":0.0024983248,"l":0.0024659858,"c":0.0024696615,"v":0.0,"t":1729479600}
+{"o":0.0024696615,"h":0.0025153707,"l":0.0024398491,"c":0.0024682423,"v":200.96,"t":1729483200}
+{"o":0.0024682423,"h":0.0024939259,"l":0.0024502631,"c":0.0024845772,"v":130.5,"t":1729486800}
+{"o":0.0024845772,"h":0.002498055,"l":0.0024623857,"c":0.0024918901,"v":0.0,"t":1729490400}
+{"o":0.0024918901,"h":0.0025050324,"l":0.0024723289,"c":0.0025016451,"v":178.38,"t":1729494000}
+{"o":0.0025016451,"h":0.0025449329,"l":0.0024863896,"c":0.0025357217,"v":0.0,"t":1729497600}
+{"o":0.0025357217,"h":0.0025883765,"l":0.0024727275,"c":0.0024882006,"v":124.27,"t":1729501200}
+{"o":0.0024882006,"h":0.002505124,"l":0.0024755782,"c":0.0024960187,"v":0.0,"t":1729504800}
+{"o":0.0024960187,"h":0.0025378764,"l":0.0024709715,"c":0.0024925354,"v":0.0,"t":1729508400}
+{"o":0.0024925354,"h":0.0025072549,"l":0.0024816722,"c":0.0025024515,"v":0.0,"t":1729512000}
+{"o":0.0025024515,"h":0.002566232,"l":0.0024205955,"c":0.0024725681,"v":175.84,"t":1729515600}
+{"o":0.0024725681,"h":0.0025434059,"l":0.0024391246,"c":0.0024481582,"v":0.0,"t":1729519200}
+{"o":0.0024481582,"h":0.002465769,"l":0.0024329285,"c":0.0024329285,"v":0.0,"t":1729522800}
+{"o":0.0024329285,"h":0.0024856449,"l":0.0024323695,"c":0.0024516192,"v":451.26,"t":1729526400}
+{"o":0.0024516192,"h":0.0024734528,"l":0.0024300789,"c":0.0024549173,"v":11.64,"t":1729530000}
+{"o":0.0024549173,"h":0.0024675512,"l":0.002448541,"c":0.0024546636,"v":0.0,"t":1729533600}
+{"o":0.0024546636,"h":0.0024549347,"l":0.0024199372,"c":0.0024240801,"v":0.0,"t":1729537200}
+{"o":0.0024240801,"h":0.0024645007,"l":0.0024237621,"c":0.002459376,"v":14.64,"t":1729540800}
+{"o":0.002459376,"h":0.0024594229,"l":0.0024350299,"c":0.0024441351,"v":0.0,"t":1729544400}
+{"o":0.0024441351,"h":0.0024527907,"l":0.0024349287,"c":0.0024391207,"v":0.0,"t":1729548000}
+{"o":0.0024391207,"h":0.0024825686,"l":0.0024391207,"c":0.0024631471,"v":0.0,"t":1729551600}
+{"o":0.0024631471,"h":0.0025480792,"l":0.0024586002,"c":0.002475942,"v":0.0,"t":1729555200}
+{"o":0.002475942,"h":0.0024970324,"l":0.0024465638,"c":0.0024517922,"v":0.0,"t":1729558800}
+{"o":0.0024517922,"h":0.0024673951,"l":0.0024392919,"c":0.0024667869,"v":0.0,"t":1729562400}
+{"o":0.0024667869,"h":0.0024923009,"l":0.0024585114,"c":0.0024607624,"v":0.0,"t":1729566000}
+{"o":0.0024607624,"h":0.0024643362,"l":0.0024112943,"c":0.0024277348,"v":74.83,"t":1729569600}
+{"o":0.0024277348,"h":0.0024517376,"l":0.0023883271,"c":0.0024310689,"v":5.78,"t":1729573200}
+{"o":0.0024310689,"h":0.0024458746,"l":0.0024193845,"c":0.0024438854,"v":57.0,"t":1729576800}
+{"o":0.0024438854,"h":0.0024638301,"l":0.0024397903,"c":0.0024612137,"v":0.0,"t":1729580400}
+{"o":0.0024612137,"h":0.002507577,"l":0.0024133276,"c":0.0024402085,"v":62.02,"t":1729584000}
+{"o":0.0024402085,"h":0.0024707975,"l":0.0024381693,"c":0.0024505229,"v":4.24,"t":1729587600}
+{"o":0.0024505229,"h":0.002462659,"l":0.0023932697,"c":0.0024123259,"v":158.58,"t":1729591200}
+{"o":0.0024123259,"h":0.0024143013,"l":0.0023736974,"c":0.002391294,"v":0.0,"t":1729594800}
+{"o":0.002391294,"h":0.0024422029,"l":0.0023702625,"c":0.002434546,"v":10.0,"t":1729598400}
+{"o":0.002434546,"h":0.0024557063,"l":0.0024209628,"c":0.0024357981,"v":0.0,"t":1729602000}
+{"o":0.0024357981,"h":0.0024427215,"l":0.0023617517,"c":0.0023788383,"v":0.01,"t":1729605600}
+{"o":0.0023788383,"h":0.002436862,"l":0.0023420086,"c":0.0023873252,"v":688.52,"t":1729609200}
+{"o":0.0023873252,"h":0.0024256904,"l":0.0023817232,"c":0.0024114598,"v":0.0,"t":1729612800}
+{"o":0.0024114598,"h":0.0024378816,"l":0.0023724817,"c":0.0023959723,"v":0.0,"t":1729616400}
+{"o":0.0023959723,"h":0.0024112719,"l":0.0023553612,"c":0.0023846781,"v":0.0,"t":1729620000}
+{"o":0.0023846781,"h":0.0023928461,"l":0.0023688932,"c":0.0023772083,"v":0.0,"t":1729623600}
+{"o":0.0023772083,"h":0.0023873278,"l":0.0023513706,"c":0.0023599015,"v":5.0,"t":1729627200}
+{"o":0.0023599015,"h":0.0025290602,"l":0.0023582077,"c":0.0025217262,"v":2766.88,"t":1729630800}
+{"o":0.0025217262,"h":0.0025372682,"l":0.0024869989,"c":0.0025129017,"v":290.96,"t":1729634400}
+{"o":0.0025129017,"h":0.0025656121,"l":0.0025097666,"c":0.0025331601,"v":7.05,"t":1729638000}
+{"o":0.0025331601,"h":0.0025610213,"l":0.0025283945,"c":0.0025555777,"v":5.06,"t":1729641600}
+{"o":0.0025555777,"h":0.0025564525,"l":0.0024935073,"c":0.0024956156,"v":69.42,"t":1729645200}
+{"o":0.0024956156,"h":0.0025175415,"l":0.0024930058,"c":0.0025149451,"v":0.0,"t":1729648800}
+{"o":0.0025149451,"h":0.0025377507,"l":0.0025089533,"c":0.0025237482,"v":4.62,"t":1729652400}
+{"o":0.0025237482,"h":0.0025313725,"l":0.0025133836,"c":0.0025173742,"v":0.0,"t":1729656000}
+{"o":0.0025173742,"h":0.0025416351,"l":0.0025097541,"c":0.0025316149,"v":0.0,"t":1729659600}
+{"o":0.0025316149,"h":0.002534172,"l":0.0024879639,"c":0.0025063316,"v":18.32,"t":1729663200}
+{"o":0.0025063316,"h":0.0025143141,"l":0.0024985623,"c":0.0024985623,"v":0.0,"t":1729666800}
+{"o":0.0024985623,"h":0.0025209074,"l":0.0024885894,"c":0.0025156948,"v":4.44,"t":1729670400}
+{"o":0.0025156948,"h":0.0025266997,"l":0.0024979685,"c":0.0025035416,"v":0.0,"t":1729674000}
+{"o":0.0025035416,"h":0.0025063485,"l":0.0024871051,"c":0.002503444,"v":0.0,"t":1729677600}
+{"o":0.002503444,"h":0.0025062519,"l":0.002473298,"c":0.002481105,"v":163.71,"t":1729681200}
+{"o":0.002481105,"h":0.0025019115,"l":0.0024706472,"c":0.0024796213,"v":0.0,"t":1729684800}
+{"o":0.0024796213,"h":0.0024842012,"l":0.0024334342,"c":0.0024419306,"v":0.02,"t":1729688400}
+{"o":0.0024419306,"h":0.0024888859,"l":0.0024387846,"c":0.002475967,"v":316.34,"t":1729692000}
+{"o":0.002475967,"h":0.0025137124,"l":0.0024523871,"c":0.0024735402,"v":113.44,"t":1729695600}
+{"o":0.0024735402,"h":0.0025146102,"l":0.0024203693,"c":0.0024640984,"v":453.28,"t":1729699200}
+{"o":0.0024640984,"h":0.002472649,"l":0.0024390095,"c":0.002460574,"v":34.24,"t":1729702800}
+{"o":0.002460574,"h":0.0025043966,"l":0.0024053698,"c":0.0024106309,"v":0.0,"t":1729706400}
+{"o":0.0024106309,"h":0.0025010116,"l":0.0023556321,"c":0.0024407766,"v":313.0,"t":1729710000}
+{"o":0.0024407766,"h":0.0024566377,"l":0.0024001601,"c":0.0024320334,"v":0.0,"t":1729713600}
+{"o":0.0024320334,"h":0.0024807135,"l":0.0024201344,"c":0.0024674392,"v":4.17,"t":1729717200}
+{"o":0.0024674392,"h":0.002568972,"l":0.0024473321,"c":0.0024681215,"v":0.0,"t":1729720800}
+{"o":0.0024681215,"h":0.0024738694,"l":0.0024269564,"c":0.0024446568,"v":5.37,"t":1729724400}
+{"o":0.0024446568,"h":0.0025435543,"l":0.0024116259,"c":0.0024163255,"v":0.0,"t":1729728000}
+{"o":0.0024163255,"h":0.0024538234,"l":0.0023923511,"c":0.0024362567,"v":10.0,"t":1729731600}
+{"o":0.0024362567,"h":0.0024732437,"l":0.0023868751,"c":0.0024402758,"v":129.72,"t":1729735200}
+{"o":0.0024402758,"h":0.0024586996,"l":0.0024303381,"c":0.0024451067,"v":82.66,"t":1729738800}
+{"o":0.0024451067,"h":0.0024554974,"l":0.002429714,"c":0.002454159,"v":806.12,"t":1729742400}
+{"o":0.002454159,"h":0.0024783729,"l":0.0024416554,"c":0.0024649963,"v":325.0,"t":1729746000}
+{"o":0.0024649963,"h":0.0024733145,"l":0.0024504228,"c":0.002461392,"v":0.0,"t":1729749600}
+{"o":0.002461392,"h":0.002468361,"l":0.0024299865,"c":0.002443696,"v":216.04,"t":1729753200}
+{"o":0.002443696,"h":0.002477027,"l":0.0024183121,"c":0.0024546036,"v":73.2,"t":1729756800}
+{"o":0.0024546036,"h":0.0024801837,"l":0.0024429097,"c":0.0024600929,"v":0.0,"t":1729760400}
+{"o":0.0024600929,"h":0.002469506,"l":0.0024373723,"c":0.0024422992,"v":0.0,"t":1729764000}
+{"o":0.0024422992,"h":0.0024498732,"l":0.0024261401,"c":0.0024287571,"v":0.0,"t":1729767600}
+{"o":0.0024287571,"h":0.0024448165,"l":0.0023988926,"c":0.0024287964,"v":188.92,"t":1729771200}
+{"o":0.0024287964,"h":0.0024344073,"l":0.0023891018,"c":0.0024104311,"v":0.0,"t":1729774800}
+{"o":0.0024104311,"h":0.0024480568,"l":0.0023932564,"c":0.002430273,"v":127.2,"t":1729778400}
+{"o":0.002430273,"h":0.0024463266,"l":0.0023942241,"c":0.0024336777,"v":0.0,"t":1729782000}
+{"o":0.0024336777,"h":0.0024452124,"l":0.0023897331,"c":0.0024156597,"v":0.0,"t":1729785600}
+{"o":0.0024156597,"h":0.0026083323,"l":0.002409161,"c":0.0024803119,"v":800.52,"t":1729789200}
+{"o":0.0024803119,"h":0.0024889658,"l":0.0024631902,"c":0.0024681868,"v":192.3,"t":1729792800}
+{"o":0.0024681868,"h":0.0024857599,"l":0.002448762,"c":0.0024622877,"v":130.42,"t":1729796400}
+{"o":0.0024622877,"h":0.0024959219,"l":0.0024327323,"c":0.0024552304,"v":150.12,"t":1729800000}
+{"o":0.0024552304,"h":0.0024732731,"l":0.0024370544,"c":0.0024546037,"v":13.74,"t":1729803600}
+{"o":0.0024546037,"h":0.0024693226,"l":0.0024336068,"c":0.002452882,"v":129.62,"t":1729807200}
+{"o":0.002452882,"h":0.0025074462,"l":0.0024379076,"c":0.0024820797,"v":53.52,"t":1729810800}
+{"o":0.0024820797,"h":0.0024922448,"l":0.0024693925,"c":0.0024844504,"v":0.0,"t":1729814400}
+{"o":0.0024844504,"h":0.0025072177,"l":0.002478732,"c":0.0024977047,"v":0.0,"t":1729818000}
+{"o":0.0024977047,"h":0.0025071287,"l":0.0024618905,"c":0.002492867,"v":483.56,"t":1729821600}
+{"o":0.002492867,"h":0.0025239485,"l":0.0024557278,"c":0.0024933161,"v":216.23,"t":1729825200}
+{"o":0.0024933161,"h":0.0025195511,"l":0.0024511462,"c":0.0024780829,"v":15.43,"t":1729828800}
+{"o":0.0024780829,"h":0.0024889747,"l":0.0024644537,"c":0.0024686939,"v":0.0,"t":1729832400}
+{"o":0.0024686939,"h":0.0024894789,"l":0.0024594101,"c":0.0024825553,"v":192.6,"t":1729836000}
+{"o":0.0024825553,"h":0.0025148514,"l":0.002447803,"c":0.00247641,"v":4.36,"t":1729839600}
+{"o":0.00247641,"h":0.0024918966,"l":0.0024305074,"c":0.0024420863,"v":193.12,"t":1729843200}
+{"o":0.0024420863,"h":0.0024647219,"l":0.0024288929,"c":0.0024311594,"v":0.0,"t":1729846800}
+{"o":0.0024311594,"h":0.0024423663,"l":0.0024212176,"c":0.0024260511,"v":0.0,"t":1729850400}
+{"o":0.0024260511,"h":0.0024849524,"l":0.0024170985,"c":0.0024771914,"v":140.83,"t":1729854000}
+{"o":0.0024771914,"h":0.0024839603,"l":0.0024656557,"c":0.0024800162,"v":0.0,"t":1729857600}
+{"o":0.0024800162,"h":0.0024890079,"l":0.0024542393,"c":0.0024567125,"v":0.0,"t":1729861200}
+{"o":0.0024567125,"h":0.0024669083,"l":0.0024234723,"c":0.002448402,"v":0.0,"t":1729864800}
+{"o":0.002448402,"h":0.0025293367,"l":0.0024317623,"c":0.0024948657,"v":0.0,"t":1729868400}
+{"o":0.0024948657,"h":0.0025304458,"l":0.0024692464,"c":0.0024949405,"v":195.48,"t":1729872000}
+{"o":0.0024949405,"h":0.0025797392,"l":0.002450889,"c":0.0025244767,"v":152.32,"t":1729875600}
+{"o":0.0025244767,"h":0.0025721696,"l":0.0024708962,"c":0.0025038605,"v":0.0,"t":1729879200}
+{"o":0.0025038605,"h":0.0025573419,"l":0.0024433344,"c":0.0024738791,"v":140.44,"t":1729882800}
+{"o":0.0024738791,"h":0.002516697,"l":0.0024618845,"c":0.0024879356,"v":0.0,"t":1729886400}
+{"o":0.0024879356,"h":0.0025199916,"l":0.0024634158,"c":0.002495666,"v":4.12,"t":1729890000}
+{"o":0.002495666,"h":0.0025656688,"l":0.0024399443,"c":0.0025149323,"v":79.26,"t":1729893600}
+{"o":0.0025149323,"h":0.0025849689,"l":0.0024300383,"c":0.0024720602,"v":635.14,"t":1729897200}
+{"o":0.0024720602,"h":0.0025032956,"l":0.0024568853,"c":0.0024816105,"v":325.62,"t":1729900800}
+{"o":0.0024816105,"h":0.0025050525,"l":0.0024749484,"c":0.0025050525,"v":0.0,"t":1729904400}
+{"o":0.0025050525,"h":0.0025182108,"l":0.0024660198,"c":0.0024823721,"v":0.0,"t":1729908000}
+{"o":0.0024823721,"h":0.0024925492,"l":0.0024659455,"c":0.0024698681,"v":0.0,"t":1729911600}
+{"o":0.0024698681,"h":0.0024746233,"l":0.0024549157,"c":0.002455785,"v":0.0,"t":1729915200}
+{"o":0.002455785,"h":0.0024608484,"l":0.0024327142,"c":0.0024513661,"v":0.0,"t":1729918800}
+{"o":0.0024513661,"h":0.002528923,"l":0.0024260331,"c":0.002498431,"v":15.96,"t":1729922400}
+{"o":0.002498431,"h":0.002523554,"l":0.0024876211,"c":0.002513685,"v":0.0,"t":1729926000}
+{"o":0.002513685,"h":0.0025157106,"l":0.0024941969,"c":0.0024989054,"v":0.0,"t":1729929600}
+{"o":0.0024989054,"h":0.0025032584,"l":0.0024818274,"c":0.0024886457,"v":0.0,"t":1729933200}
+{"o":0.0024886457,"h":0.0025119717,"l":0.0024700407,"c":0.0024851776,"v":16.1,"t":1729936800}
+{"o":0.0024851776,"h":0.0024997843,"l":0.0024476259,"c":0.0024790998,"v":252.24,"t":1729940400}
+{"o":0.0024790998,"h":0.0024848685,"l":0.0024654146,"c":0.0024742493,"v":0.0,"t":1729944000}
+{"o":0.0024742493,"h":0.0025146852,"l":0.0024704149,"c":0.0025064586,"v":83.12,"t":1729947600}
+{"o":0.0025064586,"h":0.0025180362,"l":0.0024983651,"c":0.0025117982,"v":0.0,"t":1729951200}
+{"o":0.0025117982,"h":0.0025178003,"l":0.0024814985,"c":0.0024981488,"v":0.0,"t":1729954800}
+{"o":0.0024981488,"h":0.0025046161,"l":0.0024589486,"c":0.0024666044,"v":4.86,"t":1729958400}
+{"o":0.0024666044,"h":0.0024802509,"l":0.0024521222,"c":0.0024542922,"v":0.0,"t":1729962000}
+{"o":0.0024542922,"h":0.0024659951,"l":0.002450055,"c":0.002457471,"v":0.0,"t":1729965600}
+{"o":0.002457471,"h":0.002457471,"l":0.0024236727,"c":0.002433776,"v":0.0,"t":1729969200}
+{"o":0.002433776,"h":0.0024354973,"l":0.0024115215,"c":0.0024194712,"v":0.0,"t":1729972800}
+{"o":0.0024194712,"h":0.0024408539,"l":0.0024092854,"c":0.0024364898,"v":0.0,"t":1729976400}
+{"o":0.0024364898,"h":0.0024431771,"l":0.0024257686,"c":0.0024354869,"v":0.0,"t":1729980000}
+{"o":0.0024354869,"h":0.0024481134,"l":0.0024330582,"c":0.0024433562,"v":0.0,"t":1729983600}
+{"o":0.0024433562,"h":0.0024612359,"l":0.0024378107,"c":0.0024461451,"v":0.0,"t":1729987200}
+{"o":0.0024461451,"h":0.0024525409,"l":0.0024097542,"c":0.0024210699,"v":0.0,"t":1729990800}
+{"o":0.0024210699,"h":0.0024380123,"l":0.0024089439,"c":0.002433305,"v":0.0,"t":1729994400}
+{"o":0.002433305,"h":0.0024454831,"l":0.002421244,"c":0.0024261405,"v":0.0,"t":1729998000}
+{"o":0.0024261405,"h":0.0024320484,"l":0.0024174645,"c":0.002420196,"v":0.0,"t":1730001600}
+{"o":0.002420196,"h":0.0024273597,"l":0.0024114614,"c":0.002419029,"v":0.0,"t":1730005200}
+{"o":0.002419029,"h":0.002424443,"l":0.0024075668,"c":0.0024078153,"v":0.0,"t":1730008800}
+{"o":0.0024078153,"h":0.0024168908,"l":0.0023848282,"c":0.0024093656,"v":0.13,"t":1730012400}
+{"o":0.0024093656,"h":0.0024173565,"l":0.002347722,"c":0.0023596002,"v":1991.54,"t":1730016000}
+{"o":0.0023596002,"h":0.0023835665,"l":0.0023516469,"c":0.0023632445,"v":16.49,"t":1730019600}
+{"o":0.0023632445,"h":0.0023781907,"l":0.0023617344,"c":0.0023758096,"v":0.0,"t":1730023200}
+{"o":0.0023758096,"h":0.0023851012,"l":0.002358472,"c":0.0023767558,"v":6.86,"t":1730026800}
+{"o":0.0023767558,"h":0.0023770933,"l":0.0023403619,"c":0.0023536739,"v":0.0,"t":1730030400}
+{"o":0.0023536739,"h":0.0023989435,"l":0.0023403233,"c":0.0023864251,"v":166.86,"t":1730034000}
+{"o":0.0023864251,"h":0.0023984547,"l":0.0023717106,"c":0.0023882584,"v":75.66,"t":1730037600}
+{"o":0.0023882584,"h":0.0024093245,"l":0.002371189,"c":0.0023991776,"v":95.48,"t":1730041200}
+{"o":0.0023991776,"h":0.0024181043,"l":0.0023878049,"c":0.0023884154,"v":0.0,"t":1730044800}
+{"o":0.0023884154,"h":0.0023965023,"l":0.0023614462,"c":0.0023957574,"v":0.0,"t":1730048400}
+{"o":0.0023957574,"h":0.0024013435,"l":0.0023794035,"c":0.0024000794,"v":0.0,"t":1730052000}
+{"o":0.0024000794,"h":0.0024074071,"l":0.002379735,"c":0.0023817312,"v":0.0,"t":1730055600}
+{"o":0.0023817312,"h":0.0023898134,"l":0.0023706815,"c":0.002385973,"v":0.0,"t":1730059200}
+{"o":0.002385973,"h":0.0023900921,"l":0.0023702066,"c":0.0023830342,"v":0.0,"t":1730062800}
+{"o":0.0023830342,"h":0.0024200619,"l":0.0023683008,"c":0.0024111824,"v":172.58,"t":1730066400}
+{"o":0.0024111824,"h":0.0024262342,"l":0.0023779911,"c":0.002422056,"v":201.99,"t":1730070000}
+{"o":0.002422056,"h":0.0024390999,"l":0.0024128078,"c":0.0024338808,"v":333.56,"t":1730073600}
+{"o":0.0024338808,"h":0.0024628056,"l":0.0024266829,"c":0.0024382741,"v":0.0,"t":1730077200}
+{"o":0.0024382741,"h":0.0024509228,"l":0.0024328632,"c":0.0024463416,"v":0.0,"t":1730080800}
+{"o":0.0024463416,"h":0.0024767864,"l":0.0024162674,"c":0.0024665818,"v":651.21,"t":1730084400}
+{"o":0.0024665818,"h":0.0024939118,"l":0.002465826,"c":0.0024735436,"v":0.0,"t":1730088000}
+{"o":0.0024735436,"h":0.0025045048,"l":0.0024719441,"c":0.0024856943,"v":0.0,"t":1730091600}
+{"o":0.0024856943,"h":0.0025002492,"l":0.0024810576,"c":0.002484239,"v":0.0,"t":1730095200}
+{"o":0.002484239,"h":0.0024861413,"l":0.002453416,"c":0.0024674014,"v":0.0,"t":1730098800}
+{"o":0.0024674014,"h":0.0024942166,"l":0.0024434172,"c":0.0024768728,"v":144.82,"t":1730102400}
+{"o":0.0024768728,"h":0.0024899748,"l":0.0024599541,"c":0.0024716707,"v":371.06,"t":1730106000}
+{"o":0.0024716707,"h":0.0024888128,"l":0.0024580556,"c":0.0024862476,"v":382.88,"t":1730109600}
+{"o":0.0024862476,"h":0.002499109,"l":0.0024693975,"c":0.002489869,"v":0.0,"t":1730113200}
+{"o":0.002489869,"h":0.0025381381,"l":0.0024734309,"c":0.0024805541,"v":0.0,"t":1730116800}
+{"o":0.0024805541,"h":0.0025169513,"l":0.0024462057,"c":0.0024861793,"v":178.0,"t":1730120400}
+{"o":0.0024861793,"h":0.0025297999,"l":0.002466401,"c":0.0024922989,"v":515.13,"t":1730124000}
+{"o":0.0024922989,"h":0.0025221834,"l":0.0024576481,"c":0.0024839483,"v":321.24,"t":1730127600}
+{"o":0.0024839483,"h":0.0024975794,"l":0.0024525509,"c":0.0024819831,"v":30.32,"t":1730131200}
+{"o":0.0024819831,"h":0.0025124384,"l":0.0024457853,"c":0.0024686124,"v":0.0,"t":1730134800}
+{"o":0.0024686124,"h":0.0024706877,"l":0.0024521988,"c":0.0024599514,"v":0.0,"t":1730138400}
+{"o":0.0024599514,"h":0.0024632292,"l":0.002421374,"c":0.0024451575,"v":0.0,"t":1730142000}
+{"o":0.0024451575,"h":0.0024604168,"l":0.0024409782,"c":0.0024428834,"v":0.0,"t":1730145600}
+{"o":0.0024428834,"h":0.0024467696,"l":0.002419984,"c":0.0024284497,"v":0.0,"t":1730149200}
+{"o":0.0024284497,"h":0.0024988787,"l":0.0023999017,"c":0.0024566936,"v":1063.94,"t":1730152800}
+{"o":0.0024566936,"h":0.0024727561,"l":0.0024456428,"c":0.0024615518,"v":0.0,"t":1730156400}
+{"o":0.0024615518,"h":0.0024746026,"l":0.0024201755,"c":0.0024278707,"v":6.67,"t":1730160000}
+{"o":0.0024278707,"h":0.0024491547,"l":0.0024256991,"c":0.0024317927,"v":82.84,"t":1730163600}
+{"o":0.0024317927,"h":0.0024619196,"l":0.0023666539,"c":0.0024178354,"v":65.86,"t":1730167200}
+{"o":0.0024178354,"h":0.0024325156,"l":0.0023933315,"c":0.0024055403,"v":0.0,"t":1730170800}
+{"o":0.0024055403,"h":0.0024138523,"l":0.0023927659,"c":0.0024034869,"v":0.0,"t":1730174400}
+{"o":0.0024034869,"h":0.0024288939,"l":0.0024025924,"c":0.0024168374,"v":0.0,"t":1730178000}
+{"o":0.0024168374,"h":0.0024324641,"l":0.0024123402,"c":0.0024279012,"v":113.0,"t":1730181600}
+{"o":0.0024279012,"h":0.0024430131,"l":0.0024203342,"c":0.0024307635,"v":0.0,"t":1730185200}
+{"o":0.0024307635,"h":0.0024626209,"l":0.0024101082,"c":0.0024421113,"v":90.96,"t":1730188800}
+{"o":0.0024421113,"h":0.0024533062,"l":0.0024355528,"c":0.0024426411,"v":235.7,"t":1730192400}
+{"o":0.0024426411,"h":0.0024551699,"l":0.0024369147,"c":0.0024429392,"v":91.2,"t":1730196000}
+{"o":0.0024429392,"h":0.0024558479,"l":0.0024315779,"c":0.0024479734,"v":274.34,"t":1730199600}
+{"o":0.0024479734,"h":0.002471061,"l":0.0024404413,"c":0.0024705353,"v":0.0,"t":1730203200}
+{"o":0.0024705353,"h":0.0024829106,"l":0.0024562284,"c":0.002461817,"v":0.0,"t":1730206800}
+{"o":0.002461817,"h":0.0024817182,"l":0.0024497771,"c":0.0024676774,"v":0.0,"t":1730210400}
+{"o":0.0024676774,"h":0.0024784023,"l":0.0024454066,"c":0.0024530326,"v":0.0,"t":1730214000}
+{"o":0.0024530326,"h":0.002474586,"l":0.0024042453,"c":0.0024442766,"v":258.58,"t":1730217600}
+{"o":0.0024442766,"h":0.0024830974,"l":0.0024266432,"c":0.0024663031,"v":118.28,"t":1730221200}
+{"o":0.0024663031,"h":0.0024776321,"l":0.0024500877,"c":0.0024612276,"v":0.0,"t":1730224800}
+{"o":0.0024612276,"h":0.0025157665,"l":0.0024444054,"c":0.0024978163,"v":90.63,"t":1730228400}
+{"o":0.0024978163,"h":0.0025241612,"l":0.0024862634,"c":0.0024932115,"v":0.0,"t":1730232000}
+{"o":0.0024932115,"h":0.0025035316,"l":0.0024213722,"c":0.0024380516,"v":88.2,"t":1730235600}
+{"o":0.0024380516,"h":0.0024914723,"l":0.0024153863,"c":0.0024689253,"v":265.8,"t":1730239200}
+{"o":0.0024689253,"h":0.0024800299,"l":0.0024612436,"c":0.0024722465,"v":0.0,"t":1730242800}
+{"o":0.0024722465,"h":0.0024954789,"l":0.002467001,"c":0.0024826127,"v":0.0,"t":1730246400}
+{"o":0.0024826127,"h":0.0025079328,"l":0.0024633138,"c":0.0024655101,"v":0.0,"t":1730250000}
+{"o":0.0024655101,"h":0.0024773859,"l":0.0024220694,"c":0.0024388881,"v":106.37,"t":1730253600}
+{"o":0.0024388881,"h":0.0024708322,"l":0.0024273399,"c":0.002456507,"v":104.4,"t":1730257200}
+{"o":0.002456507,"h":0.0024693851,"l":0.0024460639,"c":0.002454061,"v":53.98,"t":1730260800}
+{"o":0.002454061,"h":0.0024771997,"l":0.0024370802,"c":0.0024722721,"v":9.01,"t":1730264400}
+{"o":0.0024722721,"h":0.0024913401,"l":0.0024605328,"c":0.0024887691,"v":0.0,"t":1730268000}
+{"o":0.0024887691,"h":0.0024969187,"l":0.0024801701,"c":0.002490372,"v":0.0,"t":1730271600}
+{"o":0.002490372,"h":0.0025025495,"l":0.0024807777,"c":0.002501066,"v":0.0,"t":1730275200}
+{"o":0.002501066,"h":0.0025047547,"l":0.0024892375,"c":0.0024977796,"v":0.0,"t":1730278800}
+{"o":0.0024977796,"h":0.002511789,"l":0.0024352088,"c":0.0024492439,"v":169.96,"t":1730282400}
+{"o":0.0024492439,"h":0.0024762478,"l":0.0024459886,"c":0.0024713446,"v":0.0,"t":1730286000}
+{"o":0.0024713446,"h":0.0024867073,"l":0.0024652012,"c":0.0024728352,"v":0.0,"t":1730289600}
+{"o":0.0024728352,"h":0.0024954845,"l":0.0024316043,"c":0.0024340037,"v":112.16,"t":1730293200}
+{"o":0.0024340037,"h":0.0024740856,"l":0.0024220187,"c":0.0024683868,"v":151.24,"t":1730296800}
+{"o":0.0024683868,"h":0.0025208339,"l":0.0024402688,"c":0.0024691218,"v":170.6,"t":1730300400}
+{"o":0.0024691218,"h":0.0024960116,"l":0.0024490154,"c":0.0024578338,"v":139.26,"t":1730304000}
+{"o":0.0024578338,"h":0.0024663547,"l":0.0024371963,"c":0.0024386577,"v":58.86,"t":1730307600}
+{"o":0.0024386577,"h":0.0024633344,"l":0.0024326973,"c":0.0024568875,"v":0.0,"t":1730311200}
+{"o":0.0024568875,"h":0.00246745,"l":0.0024316824,"c":0.0024432856,"v":82.18,"t":1730314800}
+{"o":0.0024432856,"h":0.0024594356,"l":0.0024080772,"c":0.0024107469,"v":0.0,"t":1730318400}
+{"o":0.0024107469,"h":0.002451015,"l":0.002405728,"c":0.0024317941,"v":0.0,"t":1730322000}
+{"o":0.0024317941,"h":0.002437807,"l":0.0024250377,"c":0.0024289136,"v":0.0,"t":1730325600}
+{"o":0.0024289136,"h":0.0024799789,"l":0.0024175612,"c":0.0024785529,"v":2.83,"t":1730329200}
+{"o":0.0024785529,"h":0.0024831495,"l":0.0024696201,"c":0.0024723031,"v":0.0,"t":1730332800}
+{"o":0.0024723031,"h":0.002485678,"l":0.0024606106,"c":0.0024684345,"v":0.0,"t":1730336400}
+{"o":0.0024684345,"h":0.0024766468,"l":0.0024543215,"c":0.0024651096,"v":0.0,"t":1730340000}
+{"o":0.0024651096,"h":0.0024960487,"l":0.0024612494,"c":0.0024861489,"v":0.0,"t":1730343600}
+{"o":0.0024861489,"h":0.0024886717,"l":0.0024382036,"c":0.0024483864,"v":75.17,"t":1730347200}
+{"o":0.0024483864,"h":0.0024515398,"l":0.002435937,"c":0.0024472127,"v":0.0,"t":1730350800}
+{"o":0.0024472127,"h":0.0024732759,"l":0.0024249669,"c":0.0024489655,"v":81.19,"t":1730354400}
+{"o":0.0024489655,"h":0.0024558802,"l":0.0024319883,"c":0.0024372017,"v":0.0,"t":1730358000}
+{"o":0.0024372017,"h":0.0024545768,"l":0.0024361585,"c":0.0024414553,"v":0.0,"t":1730361600}
+{"o":0.0024414553,"h":0.0024671152,"l":0.0024239826,"c":0.0024481393,"v":50.4,"t":1730365200}
+{"o":0.0024481393,"h":0.0024579792,"l":0.0024109605,"c":0.0024348005,"v":145.04,"t":1730368800}
+{"o":0.0024348005,"h":0.0024580869,"l":0.0024341935,"c":0.0024525771,"v":0.0,"t":1730372400}
+{"o":0.0024525771,"h":0.0024694996,"l":0.0024465118,"c":0.002463216,"v":0.0,"t":1730376000}
+{"o":0.002463216,"h":0.0025123129,"l":0.0024511787,"c":0.0024877349,"v":23.36,"t":1730379600}
+{"o":0.0024877349,"h":0.002534724,"l":0.0024848375,"c":0.0025096009,"v":6.37,"t":1730383200}
+{"o":0.0025096009,"h":0.0025123406,"l":0.0024768069,"c":0.0025073693,"v":0.0,"t":1730386800}
+{"o":0.0025073693,"h":0.0025288105,"l":0.0024198933,"c":0.0024339515,"v":14.2,"t":1730390400}
+{"o":0.0024339515,"h":0.0024477144,"l":0.0024127996,"c":0.002434623,"v":35.33,"t":1730394000}
+{"o":0.002434623,"h":0.0024611263,"l":0.002415559,"c":0.0024294734,"v":72.12,"t":1730397600}
+{"o":0.0024294734,"h":0.0024486364,"l":0.0024188324,"c":0.0024442471,"v":6.61,"t":1730401200}
+{"o":0.0024442471,"h":0.0024490838,"l":0.0024216855,"c":0.0024318123,"v":0.0,"t":1730404800}
+{"o":0.0024318123,"h":0.0024408576,"l":0.0024263612,"c":0.0024384419,"v":0.0,"t":1730408400}
+{"o":0.0024384419,"h":0.0024614304,"l":0.0024292188,"c":0.0024332084,"v":1298.84,"t":1730412000}
+{"o":0.0024332084,"h":0.0024564539,"l":0.0024232274,"c":0.0024449493,"v":0.0,"t":1730415600}
+{"o":0.0024449493,"h":0.0024497939,"l":0.0024318599,"c":0.0024394319,"v":0.0,"t":1730419200}
+{"o":0.0024394319,"h":0.0024778742,"l":0.0024321317,"c":0.0024668382,"v":0.0,"t":1730422800}
+{"o":0.0024668382,"h":0.0024930327,"l":0.0024567851,"c":0.0024593418,"v":0.0,"t":1730426400}
+{"o":0.0024593418,"h":0.0024710455,"l":0.0024487806,"c":0.0024663354,"v":0.0,"t":1730430000}
+{"o":0.0024663354,"h":0.0024734362,"l":0.0024615953,"c":0.0024630901,"v":0.0,"t":1730433600}
+{"o":0.0024630901,"h":0.002471546,"l":0.0024467116,"c":0.0024567969,"v":17.06,"t":1730437200}
+{"o":0.0024567969,"h":0.002480179,"l":0.0024556209,"c":0.0024784836,"v":0.0,"t":1730440800}
+{"o":0.0024784836,"h":0.0024850825,"l":0.00246717,"c":0.0024721746,"v":0.0,"t":1730444400}
+{"o":0.0024721746,"h":0.0024775034,"l":0.0024627253,"c":0.0024739776,"v":0.0,"t":1730448000}
+{"o":0.0024739776,"h":0.0024773487,"l":0.0024560079,"c":0.0024566914,"v":0.0,"t":1730451600}
+{"o":0.0024566914,"h":0.0024574355,"l":0.0024306178,"c":0.0024392149,"v":0.0,"t":1730455200}
+{"o":0.0024392149,"h":0.0024462684,"l":0.0024311796,"c":0.0024431624,"v":0.0,"t":1730458800}
+{"o":0.0024431624,"h":0.0024457689,"l":0.0024159731,"c":0.002417677,"v":0.0,"t":1730462400}
+{"o":0.002417677,"h":0.0024941601,"l":0.0023708768,"c":0.0024389457,"v":58.42,"t":1730466000}
+{"o":0.0024389457,"h":0.0024755078,"l":0.0024232567,"c":0.0024586476,"v":0.0,"t":1730469600}
+{"o":0.0024586476,"h":0.0025771184,"l":0.0024552786,"c":0.0025685712,"v":0.0,"t":1730473200}
+{"o":0.0025685712,"h":0.0025755299,"l":0.002515002,"c":0.0025334003,"v":0.0,"t":1730476800}
+{"o":0.0025334003,"h":0.0025409784,"l":0.0025128336,"c":0.0025327537,"v":0.0,"t":1730480400}
+{"o":0.0025327537,"h":0.0025487663,"l":0.0025231125,"c":0.0025377768,"v":0.0,"t":1730484000}
+{"o":0.0025377768,"h":0.0025549877,"l":0.0024194455,"c":0.002423087,"v":17.14,"t":1730487600}
+{"o":0.002423087,"h":0.002436858,"l":0.0024148257,"c":0.0024356781,"v":13.5,"t":1730491200}
+{"o":0.0024356781,"h":0.0024622135,"l":0.0024356781,"c":0.00244276,"v":0.0,"t":1730494800}
+{"o":0.00244276,"h":0.0024497307,"l":0.0024323412,"c":0.0024333188,"v":0.0,"t":1730498400}
+{"o":0.0024333188,"h":0.0024386535,"l":0.0024249804,"c":0.002429137,"v":0.0,"t":1730502000}
+{"o":0.002429137,"h":0.0024304486,"l":0.0024099239,"c":0.0024181678,"v":0.0,"t":1730505600}
+{"o":0.0024181678,"h":0.0024195626,"l":0.0024052842,"c":0.0024106063,"v":0.0,"t":1730509200}
+{"o":0.0024106063,"h":0.0024746308,"l":0.0023931249,"c":0.0024699802,"v":26.18,"t":1730512800}
+{"o":0.0024699802,"h":0.002481595,"l":0.0024666499,"c":0.0024773627,"v":0.0,"t":1730516400}
+{"o":0.0024773627,"h":0.0026327285,"l":0.0024749916,"c":0.0026128575,"v":3953.92,"t":1730520000}
+{"o":0.0026128575,"h":0.0026235253,"l":0.002602002,"c":0.0026048177,"v":0.0,"t":1730523600}
+{"o":0.0026048177,"h":0.0026141179,"l":0.0026014282,"c":0.002602862,"v":5.62,"t":1730527200}
+{"o":0.002602862,"h":0.0026098326,"l":0.0025904859,"c":0.0025912603,"v":0.0,"t":1730530800}
+{"o":0.0025912603,"h":0.0026092142,"l":0.0025879771,"c":0.0026069489,"v":0.0,"t":1730534400}
+{"o":0.0026069489,"h":0.0026226486,"l":0.0025993732,"c":0.002611102,"v":0.0,"t":1730538000}
+{"o":0.002611102,"h":0.0026286482,"l":0.0025999358,"c":0.0026075812,"v":21.42,"t":1730541600}
+{"o":0.0026075812,"h":0.0027116702,"l":0.0026037132,"c":0.0026770322,"v":2042.4,"t":1730545200}
+{"o":0.0026770322,"h":0.0027017436,"l":0.0026417406,"c":0.0026650274,"v":120.09,"t":1730548800}
+{"o":0.0026650274,"h":0.002694369,"l":0.0026380404,"c":0.0026659921,"v":67.01,"t":1730552400}
+{"o":0.0026659921,"h":0.0027083912,"l":0.0026599364,"c":0.0026795744,"v":0.0,"t":1730556000}
+{"o":0.0026795744,"h":0.0027005723,"l":0.0026714317,"c":0.0026730967,"v":0.0,"t":1730559600}
+{"o":0.0026730967,"h":0.0026765062,"l":0.0026472834,"c":0.002656382,"v":0.0,"t":1730563200}
+{"o":0.002656382,"h":0.0026873111,"l":0.0026446659,"c":0.0026599732,"v":164.98,"t":1730566800}
+{"o":0.0026599732,"h":0.0026796489,"l":0.0026526175,"c":0.0026637597,"v":43.4,"t":1730570400}
+{"o":0.0026637597,"h":0.0026660784,"l":0.0026321164,"c":0.0026364625,"v":87.3,"t":1730574000}
+{"o":0.0026364625,"h":0.0026393503,"l":0.0026009804,"c":0.0026111622,"v":0.0,"t":1730577600}
+{"o":0.0026111622,"h":0.0026192972,"l":0.0025789918,"c":0.0026060083,"v":1685.82,"t":1730581200}
+{"o":0.0026060083,"h":0.0026146951,"l":0.0025993996,"c":0.002611598,"v":0.0,"t":1730584800}
+{"o":0.002611598,"h":0.0026257862,"l":0.0026078435,"c":0.0026078689,"v":0.0,"t":1730588400}
+{"o":0.0026078689,"h":0.0026229581,"l":0.0026008134,"c":0.0026226821,"v":0.0,"t":1730592000}
+{"o":0.0026226821,"h":0.002647219,"l":0.0026188778,"c":0.0026442578,"v":0.0,"t":1730595600}
+{"o":0.0026442578,"h":0.0027010274,"l":0.0025169136,"c":0.0025613709,"v":311.48,"t":1730599200}
+{"o":0.0025613709,"h":0.0025857883,"l":0.0025450683,"c":0.0025677258,"v":234.32,"t":1730602800}
+{"o":0.0025677258,"h":0.0025723288,"l":0.0025417253,"c":0.0025494424,"v":0.0,"t":1730606400}
+{"o":0.0025494424,"h":0.0025680955,"l":0.0025289915,"c":0.0025560172,"v":78.58,"t":1730610000}
+{"o":0.0025560172,"h":0.0026490565,"l":0.0025308636,"c":0.0026252116,"v":2040.38,"t":1730613600}
+{"o":0.0026252116,"h":0.0026502431,"l":0.0026107448,"c":0.0026313131,"v":337.49,"t":1730617200}
+{"o":0.0026313131,"h":0.0026449041,"l":0.0026231083,"c":0.0026267514,"v":0.0,"t":1730620800}
+{"o":0.0026267514,"h":0.0026454087,"l":0.0026198484,"c":0.002641685,"v":0.0,"t":1730624400}
+{"o":0.002641685,"h":0.002641685,"l":0.0026150479,"c":0.002622675,"v":0.0,"t":1730628000}
+{"o":0.002622675,"h":0.0026341857,"l":0.0026104187,"c":0.0026292577,"v":0.0,"t":1730631600}
+{"o":0.0026292577,"h":0.0026359367,"l":0.0026138219,"c":0.0026311924,"v":0.0,"t":1730635200}
+{"o":0.0026311924,"h":0.0026775446,"l":0.0025766995,"c":0.0026261387,"v":165.34,"t":1730638800}
+{"o":0.0026261387,"h":0.0026621005,"l":0.0025731596,"c":0.0026112331,"v":17.54,"t":1730642400}
+{"o":0.0026112331,"h":0.0026391184,"l":0.0025817612,"c":0.0025907785,"v":133.72,"t":1730646000}
+{"o":0.0025907785,"h":0.0026341878,"l":0.0025683747,"c":0.0026314001,"v":6.24,"t":1730649600}
+{"o":0.0026314001,"h":0.0026326656,"l":0.0025948543,"c":0.0026066862,"v":0.0,"t":1730653200}
+{"o":0.0026066862,"h":0.0026563285,"l":0.0026022393,"c":0.0026424306,"v":0.0,"t":1730656800}
+{"o":0.0026424306,"h":0.0026441209,"l":0.0026032335,"c":0.0026072094,"v":0.0,"t":1730660400}
+{"o":0.0026072094,"h":0.002615791,"l":0.0025784787,"c":0.0025784787,"v":0.0,"t":1730664000}
+{"o":0.0025784787,"h":0.0026479696,"l":0.0025630972,"c":0.0026363682,"v":260.18,"t":1730667600}
+{"o":0.0026363682,"h":0.002650867,"l":0.002627779,"c":0.0026427505,"v":0.0,"t":1730671200}
+{"o":0.0026427505,"h":0.0026589452,"l":0.0026382061,"c":0.0026476805,"v":0.0,"t":1730674800}
+{"o":0.0026476805,"h":0.0026818594,"l":0.0026476805,"c":0.0026627108,"v":5.0,"t":1730678400}
+{"o":0.0026627108,"h":0.0026691261,"l":0.002270999,"c":0.0022831037,"v":16296.63,"t":1730682000}
+{"o":0.0022831037,"h":0.002319553,"l":0.0022611334,"c":0.0022647128,"v":257.19,"t":1730685600}
+{"o":0.0022647128,"h":0.0022977237,"l":0.0022573044,"c":0.0022961298,"v":32.62,"t":1730689200}
+{"o":0.0022961298,"h":0.0022976583,"l":0.0022818761,"c":0.0022939077,"v":0.0,"t":1730692800}
+{"o":0.0022939077,"h":0.0023181819,"l":0.002292403,"c":0.0023160806,"v":0.0,"t":1730696400}
+{"o":0.0023160806,"h":0.0023229106,"l":0.0022870199,"c":0.0022887841,"v":8.46,"t":1730700000}
+{"o":0.0022887841,"h":0.0023139651,"l":0.0022851224,"c":0.0023040535,"v":19.94,"t":1730703600}
+{"o":0.0023040535,"h":0.0023241667,"l":0.0022963581,"c":0.0023146287,"v":0.0,"t":1730707200}
+{"o":0.0023146287,"h":0.0023150428,"l":0.0022956118,"c":0.0022981168,"v":0.0,"t":1730710800}
+{"o":0.0022981168,"h":0.0023069112,"l":0.0022405796,"c":0.0022809697,"v":22.97,"t":1730714400}
+{"o":0.0022809697,"h":0.0022936116,"l":0.0022618172,"c":0.0022760687,"v":72.97,"t":1730718000}
+{"o":0.0022760687,"h":0.0022910842,"l":0.001962942,"c":0.0020472285,"v":9308.42,"t":1730721600}
+{"o":0.0020472285,"h":0.0020913438,"l":0.0020376326,"c":0.0020905597,"v":989.81,"t":1730725200}
+{"o":0.0020905597,"h":0.0021070823,"l":0.0020769802,"c":0.0021001505,"v":0.0,"t":1730728800}
+{"o":0.0021001505,"h":0.0021127425,"l":0.0020876455,"c":0.0020935307,"v":1.06,"t":1730732400}
+{"o":0.0020935307,"h":0.0021406214,"l":0.0020886707,"c":0.0021317793,"v":17.64,"t":1730736000}
+{"o":0.0021317793,"h":0.0021367313,"l":0.0021118564,"c":0.002126471,"v":0.0,"t":1730739600}
+{"o":0.002126471,"h":0.0021499451,"l":0.0019641631,"c":0.0019907243,"v":4.15,"t":1730743200}
+{"o":0.0019907243,"h":0.0019927286,"l":0.0019777816,"c":0.0019858483,"v":0.0,"t":1730746800}
+{"o":0.0019858483,"h":0.0020100722,"l":0.0019808098,"c":0.0020018248,"v":9.58,"t":1730750400}
+{"o":0.0020018248,"h":0.0020544644,"l":0.0019900106,"c":0.0020380014,"v":17.36,"t":1730754000}
+{"o":0.0020380014,"h":0.0020416749,"l":0.0019943485,"c":0.0020035173,"v":0.0,"t":1730757600}
+{"o":0.0020035173,"h":0.002104922,"l":0.0019946843,"c":0.0020634068,"v":11.74,"t":1730761200}
+{"o":0.0020634068,"h":0.0020646568,"l":0.0020425539,"c":0.0020553212,"v":0.0,"t":1730764800}
+{"o":0.0020553212,"h":0.0020773016,"l":0.0020523072,"c":0.0020597761,"v":0.0,"t":1730768400}
+{"o":0.0020597761,"h":0.0020630386,"l":0.0020482435,"c":0.0020599029,"v":0.0,"t":1730772000}
+{"o":0.0020599029,"h":0.0020734792,"l":0.0020408867,"c":0.0020418115,"v":0.0,"t":1730775600}
+{"o":0.0020418115,"h":0.0020454767,"l":0.0020311205,"c":0.0020374954,"v":24.98,"t":1730779200}
+{"o":0.0020374954,"h":0.0021022776,"l":0.0020229177,"c":0.002058614,"v":38.89,"t":1730782800}
+{"o":0.002058614,"h":0.0020694113,"l":0.0019639097,"c":0.0019656709,"v":5.0,"t":1730786400}
+{"o":0.0019656709,"h":0.0019678282,"l":0.0019476128,"c":0.0019520438,"v":0.0,"t":1730790000}
+{"o":0.0019520438,"h":0.0019562903,"l":0.0019461118,"c":0.0019461314,"v":0.0,"t":1730793600}
+{"o":0.0019461314,"h":0.0019550765,"l":0.0019397732,"c":0.0019547921,"v":0.0,"t":1730797200}
+{"o":0.0019547921,"h":0.0019641721,"l":0.0019534848,"c":0.0019557046,"v":0.0,"t":1730800800}
+{"o":0.0019557046,"h":0.0019561304,"l":0.0019423854,"c":0.0019485408,"v":0.0,"t":1730804400}
+{"o":0.0019485408,"h":0.0019544156,"l":0.0019268473,"c":0.0019362522,"v":0.0,"t":1730808000}
+{"o":0.0019362522,"h":0.0019493102,"l":0.0019290881,"c":0.0019316145,"v":0.0,"t":1730811600}
+{"o":0.0019316145,"h":0.0019354547,"l":0.0018820662,"c":0.0018944503,"v":0.0,"t":1730815200}
+{"o":0.0018944503,"h":0.001920177,"l":0.0018871205,"c":0.0019064096,"v":0.0,"t":1730818800}
+{"o":0.0019064096,"h":0.0019086447,"l":0.0018727216,"c":0.0018758539,"v":13.22,"t":1730822400}
+{"o":0.0018758539,"h":0.0018966018,"l":0.0018678166,"c":0.0018963507,"v":0.0,"t":1730826000}
+{"o":0.0018963507,"h":0.0019044084,"l":0.0018892991,"c":0.0018946906,"v":0.0,"t":1730829600}
+{"o":0.0018946906,"h":0.0019335291,"l":0.0018882474,"c":0.0019267308,"v":0.0,"t":1730833200}
+{"o":0.0019267308,"h":0.0021030857,"l":0.0018937174,"c":0.0020580348,"v":23.28,"t":1730836800}
+{"o":0.0020580348,"h":0.0020818016,"l":0.002056181,"c":0.0020762927,"v":0.0,"t":1730840400}
+{"o":0.0020762927,"h":0.0020944426,"l":0.0020506229,"c":0.0020508978,"v":0.0,"t":1730844000}
+{"o":0.0020508978,"h":0.0020637918,"l":0.0020468002,"c":0.002060797,"v":0.0,"t":1730847600}
+{"o":0.002060797,"h":0.0020631014,"l":0.0019817771,"c":0.0019894377,"v":0.0,"t":1730851200}
+{"o":0.0019894377,"h":0.0020058815,"l":0.0019654965,"c":0.0019821964,"v":30.43,"t":1730854800}
+{"o":0.0019821964,"h":0.0019949489,"l":0.0019048634,"c":0.0019150876,"v":167.08,"t":1730858400}
+{"o":0.0019150876,"h":0.0019352591,"l":0.0018582492,"c":0.0018657103,"v":192.08,"t":1730862000}
+{"o":0.0018657103,"h":0.0018932958,"l":0.0018314399,"c":0.001863533,"v":66.66,"t":1730865600}
+{"o":0.001863533,"h":0.0020517196,"l":0.0018583948,"c":0.0020208519,"v":12.94,"t":1730869200}
+{"o":0.0020208519,"h":0.0020282956,"l":0.0018291692,"c":0.001866601,"v":41.36,"t":1730872800}
+{"o":0.001866601,"h":0.0018871103,"l":0.0018367557,"c":0.0018792283,"v":0.0,"t":1730876400}
+{"o":0.0018792283,"h":0.0019186376,"l":0.0018729806,"c":0.0018867696,"v":7.86,"t":1730880000}
+{"o":0.0018867696,"h":0.0018869719,"l":0.0018670583,"c":0.0018739352,"v":0.0,"t":1730883600}
+{"o":0.0018739352,"h":0.0018810681,"l":0.0018625061,"c":0.0018654228,"v":0.0,"t":1730887200}
+{"o":0.0018654228,"h":0.0018708163,"l":0.0018490983,"c":0.0018512366,"v":0.0,"t":1730890800}
+{"o":0.0018512366,"h":0.0018562626,"l":0.0018313528,"c":0.0018546147,"v":0.0,"t":1730894400}
+{"o":0.0018546147,"h":0.001862419,"l":0.00184247,"c":0.0018476595,"v":0.0,"t":1730898000}
+{"o":0.0018476595,"h":0.0018730848,"l":0.0017051638,"c":0.001738824,"v":17.09,"t":1730901600}
+{"o":0.001738824,"h":0.0017450727,"l":0.0017123624,"c":0.0017333301,"v":0.0,"t":1730905200}
+{"o":0.0017333301,"h":0.0017412899,"l":0.0017270336,"c":0.00172808,"v":0.0,"t":1730908800}
+{"o":0.00172808,"h":0.0018722649,"l":0.0017221034,"c":0.0018609404,"v":28.59,"t":1730912400}
+{"o":0.0018609404,"h":0.0018614932,"l":0.0018381171,"c":0.0018415434,"v":0.0,"t":1730916000}
+{"o":0.0018415434,"h":0.0018510329,"l":0.0018325467,"c":0.0018331481,"v":0.0,"t":1730919600}
+{"o":0.0018331481,"h":0.0018521554,"l":0.0018290368,"c":0.0018418348,"v":0.0,"t":1730923200}
+{"o":0.0018418348,"h":0.0018530562,"l":0.001817665,"c":0.0018298518,"v":44.96,"t":1730926800}
+{"o":0.0018298518,"h":0.0018394548,"l":0.0018194941,"c":0.0018330955,"v":180.97,"t":1730930400}
+{"o":0.0018330955,"h":0.0018586005,"l":0.0018308714,"c":0.0018577556,"v":60.02,"t":1730934000}
+{"o":0.0018577556,"h":0.0018652567,"l":0.0018500715,"c":0.0018516437,"v":0.0,"t":1730937600}
+{"o":0.0018516437,"h":0.001863525,"l":0.001799266,"c":0.0018312873,"v":0.0,"t":1730941200}
+{"o":0.0018312873,"h":0.0018324331,"l":0.0018069881,"c":0.0018124551,"v":10.48,"t":1730944800}
+{"o":0.0018124551,"h":0.0018398551,"l":0.0018119536,"c":0.0018354237,"v":0.0,"t":1730948400}
+{"o":0.0018354237,"h":0.0018447369,"l":0.0018254794,"c":0.0018413775,"v":0.0,"t":1730952000}
+{"o":0.0018413775,"h":0.0018481892,"l":0.0018366966,"c":0.0018378085,"v":0.0,"t":1730955600}
+{"o":0.0018378085,"h":0.0018657482,"l":0.0018364333,"c":0.0018514778,"v":0.0,"t":1730959200}
+{"o":0.0018514778,"h":0.0021242689,"l":0.0018397929,"c":0.0020941057,"v":8054.38,"t":1730962800}
+{"o":0.0020941057,"h":0.0021021238,"l":0.0020779555,"c":0.0020903714,"v":16.66,"t":1730966400}
+{"o":0.0020903714,"h":0.0021081993,"l":0.0020859958,"c":0.0020927234,"v":18.03,"t":1730970000}
+{"o":0.0020927234,"h":0.0021273527,"l":0.0020921127,"c":0.0021038442,"v":189.39,"t":1730973600}
+{"o":0.0021038442,"h":0.0021442515,"l":0.0020997933,"c":0.0021237047,"v":161.52,"t":1730977200}
+{"o":0.0021237047,"h":0.0021541236,"l":0.0021007286,"c":0.0021222002,"v":178.69,"t":1730980800}
+{"o":0.0021222002,"h":0.0021701898,"l":0.0021073529,"c":0.0021494169,"v":210.37,"t":1730984400}
+{"o":0.0021494169,"h":0.0021817737,"l":0.0021231915,"c":0.0021542604,"v":231.69,"t":1730988000}
+{"o":0.0021542604,"h":0.0021928937,"l":0.0020976222,"c":0.0021249284,"v":454.81,"t":1730991600}
+{"o":0.0021249284,"h":0.0021583957,"l":0.0020955674,"c":0.0021256941,"v":529.69,"t":1730995200}
+{"o":0.0021256941,"h":0.0021541535,"l":0.0021011995,"c":0.0021185038,"v":441.1,"t":1730998800}
+{"o":0.0021185038,"h":0.0021428687,"l":0.0020930201,"c":0.00211931,"v":268.01,"t":1731002400}
+{"o":0.00211931,"h":0.0021617698,"l":0.0021125364,"c":0.0021324315,"v":146.4,"t":1731006000}
+{"o":0.0021324315,"h":0.0021457441,"l":0.0021147636,"c":0.0021256774,"v":144.82,"t":1731009600}
+{"o":0.0021256774,"h":0.0021410736,"l":0.0021060128,"c":0.0021401062,"v":155.77,"t":1731013200}
+{"o":0.0021401062,"h":0.0021624433,"l":0.0021268683,"c":0.00214703,"v":190.47,"t":1731016800}
+{"o":0.00214703,"h":0.0021642839,"l":0.0019385911,"c":0.0020971058,"v":2678.59,"t":1731020400}
+{"o":0.0020971058,"h":0.0021242112,"l":0.0020489788,"c":0.0020944272,"v":784.13,"t":1731024000}
+{"o":0.0020944272,"h":0.0021117253,"l":0.002079585,"c":0.0021047978,"v":145.35,"t":1731027600}
+{"o":0.0021047978,"h":0.0021676076,"l":0.0021024616,"c":0.0021518788,"v":2028.76,"t":1731031200}
+{"o":0.0021518788,"h":0.0021605804,"l":0.002109298,"c":0.0021330173,"v":212.6,"t":1731034800}
+{"o":0.0021330173,"h":0.0021435803,"l":0.0021245117,"c":0.0021392079,"v":69.48,"t":1731038400}
+{"o":0.0021392079,"h":0.0021438041,"l":0.0020970441,"c":0.0021259906,"v":86.13,"t":1731042000}
+{"o":0.0021259906,"h":0.0021458056,"l":0.0021081935,"c":0.002118127,"v":47.04,"t":1731045600}
+{"o":0.002118127,"h":0.0021543297,"l":0.0020957667,"c":0.0021183032,"v":223.13,"t":1731049200}
+{"o":0.0021183032,"h":0.0021437452,"l":0.0021182383,"c":0.0021321759,"v":0.0,"t":1731052800}
+{"o":0.0021321759,"h":0.0021467168,"l":0.002092036,"c":0.0021089516,"v":328.32,"t":1731056400}
+{"o":0.0021089516,"h":0.0021285823,"l":0.0019345854,"c":0.0021007419,"v":190.88,"t":1731060000}
+{"o":0.0021007419,"h":0.0021142864,"l":0.0020851134,"c":0.0021112421,"v":172.12,"t":1731063600}
+{"o":0.0021112421,"h":0.0021184434,"l":0.0020997767,"c":0.0021154964,"v":0.0,"t":1731067200}
+{"o":0.0021154964,"h":0.0021242363,"l":0.0020903347,"c":0.0021001787,"v":174.48,"t":1731070800}
+{"o":0.0021001787,"h":0.0021843559,"l":0.0020946675,"c":0.0021807186,"v":939.61,"t":1731074400}
+{"o":0.0021807186,"h":0.0021946451,"l":0.0020778393,"c":0.0020942218,"v":18.35,"t":1731078000}
+{"o":0.0020942218,"h":0.0021377997,"l":0.0020891096,"c":0.0021360084,"v":0.0,"t":1731081600}
+{"o":0.0021360084,"h":0.0021454585,"l":0.0021096255,"c":0.0021140539,"v":0.0,"t":1731085200}
+{"o":0.0021140539,"h":0.0021219448,"l":0.0020508654,"c":0.0020737988,"v":2.12,"t":1731088800}
+{"o":0.0020737988,"h":0.0020765937,"l":0.0020553459,"c":0.0020759222,"v":0.0,"t":1731092400}
+{"o":0.0020759222,"h":0.0020964781,"l":0.0020690531,"c":0.0020873948,"v":0.0,"t":1731096000}
+{"o":0.0020873948,"h":0.002102275,"l":0.002082421,"c":0.0020853166,"v":0.0,"t":1731099600}
+{"o":0.0020853166,"h":0.0020908784,"l":0.0020761909,"c":0.0020837409,"v":0.0,"t":1731103200}
+{"o":0.0020837409,"h":0.0020952594,"l":0.0020727298,"c":0.0020788435,"v":7.84,"t":1731106800}
+{"o":0.0020788435,"h":0.0020903887,"l":0.0020751348,"c":0.0020797777,"v":0.0,"t":1731110400}
+{"o":0.0020797777,"h":0.0020909054,"l":0.0020756173,"c":0.0020827081,"v":53.79,"t":1731114000}
+{"o":0.0020827081,"h":0.0021065888,"l":0.0020241618,"c":0.002027859,"v":329.0,"t":1731117600}
+{"o":0.002027859,"h":0.002041172,"l":0.0020202018,"c":0.0020317865,"v":0.0,"t":1731121200}
+{"o":0.0020317865,"h":0.0021139421,"l":0.0020217033,"c":0.0021018614,"v":24.02,"t":1731124800}
+{"o":0.0021018614,"h":0.0021188588,"l":0.0020795282,"c":0.0021036439,"v":9.38,"t":1731128400}
+{"o":0.0021036439,"h":0.0021085595,"l":0.0020756172,"c":0.002092497,"v":6.0,"t":1731132000}
+{"o":0.002092497,"h":0.0021060064,"l":0.0020918399,"c":0.0021002179,"v":0.0,"t":1731135600}
+{"o":0.0021002179,"h":0.0021028944,"l":0.0020753073,"c":0.00208636,"v":0.0,"t":1731139200}
+{"o":0.00208636,"h":0.00208636,"l":0.0020748883,"c":0.0020841024,"v":0.0,"t":1731142800}
+{"o":0.0020841024,"h":0.0021234522,"l":0.0019611479,"c":0.00210751,"v":1157.47,"t":1731146400}
+{"o":0.00210751,"h":0.0021535035,"l":0.0021054814,"c":0.0021348532,"v":1819.53,"t":1731150000}
+{"o":0.0021348532,"h":0.0021594577,"l":0.0021073222,"c":0.002134206,"v":60.63,"t":1731153600}
+{"o":0.002134206,"h":0.002140858,"l":0.0021145353,"c":0.00212848,"v":230.42,"t":1731157200}
+{"o":0.00212848,"h":0.002152766,"l":0.0021061568,"c":0.0021224146,"v":32.17,"t":1731160800}
+{"o":0.0021224146,"h":0.0021312315,"l":0.0021047093,"c":0.0021111502,"v":30.08,"t":1731164400}
+{"o":0.0021111502,"h":0.0023852004,"l":0.0021086243,"c":0.0023750032,"v":12494.7,"t":1731168000}
+{"o":0.0023750032,"h":0.0023968501,"l":0.0023323078,"c":0.0023326454,"v":14.3,"t":1731171600}
+{"o":0.0023326454,"h":0.0026684861,"l":0.0023219106,"c":0.0026366657,"v":7398.49,"t":1731175200}
+{"o":0.0026366657,"h":0.002659032,"l":0.0026260898,"c":0.002650622,"v":0.0,"t":1731178800}
+{"o":0.002650622,"h":0.0026559601,"l":0.002617584,"c":0.0026351485,"v":119.29,"t":1731182400}
+{"o":0.0026351485,"h":0.0026438658,"l":0.0026224852,"c":0.0026394412,"v":21.0,"t":1731186000}
+{"o":0.0026394412,"h":0.0026472043,"l":0.0026156052,"c":0.0026219979,"v":24.52,"t":1731189600}
+{"o":0.0026219979,"h":0.0026253075,"l":0.0025787658,"c":0.0026185724,"v":505.48,"t":1731193200}
+{"o":0.0026185724,"h":0.0026387857,"l":0.0025809739,"c":0.0025986967,"v":171.6,"t":1731196800}
+{"o":0.0025986967,"h":0.0026207285,"l":0.0025968065,"c":0.0026039096,"v":0.0,"t":1731200400}
+{"o":0.0026039096,"h":0.0026442016,"l":0.0025426729,"c":0.0026126706,"v":315.06,"t":1731204000}
+{"o":0.0026126706,"h":0.0026251157,"l":0.0026018043,"c":0.002625069,"v":0.0,"t":1731207600}
+{"o":0.002625069,"h":0.002631453,"l":0.0025764978,"c":0.0025803505,"v":29.42,"t":1731211200}
+{"o":0.0025803505,"h":0.0026078817,"l":0.0025302369,"c":0.0025680147,"v":377.62,"t":1731214800}
+{"o":0.0025680147,"h":0.0025940802,"l":0.0025624547,"c":0.0025819535,"v":0.0,"t":1731218400}
+{"o":0.0025819535,"h":0.0025916539,"l":0.0025691172,"c":0.0025916526,"v":0.0,"t":1731222000}
+{"o":0.0025916526,"h":0.0026036333,"l":0.0025423972,"c":0.0025480668,"v":102.24,"t":1731225600}
+{"o":0.0025480668,"h":0.0025547936,"l":0.0025356389,"c":0.0025456945,"v":0.0,"t":1731229200}
+{"o":0.0025456945,"h":0.0025565357,"l":0.0025371095,"c":0.0025444896,"v":1383.11,"t":1731232800}
+{"o":0.0025444896,"h":0.0025532437,"l":0.0025218341,"c":0.0025301952,"v":0.0,"t":1731236400}
+{"o":0.0025301952,"h":0.0025679869,"l":0.0025182556,"c":0.0025447518,"v":0.0,"t":1731240000}
+{"o":0.0025447518,"h":0.0025517368,"l":0.0025276759,"c":0.0025287297,"v":59.5,"t":1731243600}
+{"o":0.0025287297,"h":0.002713155,"l":0.0024959489,"c":0.0026303704,"v":1517.32,"t":1731247200}
+{"o":0.0026303704,"h":0.0027162909,"l":0.0025600204,"c":0.0026436215,"v":173.62,"t":1731250800}
+{"o":0.0026436215,"h":0.0026733031,"l":0.0026322257,"c":0.0026488324,"v":11.34,"t":1731254400}
+{"o":0.0026488324,"h":0.0026736672,"l":0.0025895408,"c":0.0026360296,"v":576.56,"t":1731258000}
+{"o":0.0026360296,"h":0.0026466242,"l":0.0026109983,"c":0.0026445224,"v":0.0,"t":1731261600}
+{"o":0.0026445224,"h":0.0027189893,"l":0.0024653235,"c":0.0025198814,"v":2147.22,"t":1731265200}
+{"o":0.0025198814,"h":0.002597205,"l":0.0024478361,"c":0.00253368,"v":515.42,"t":1731268800}
+{"o":0.00253368,"h":0.0025739717,"l":0.0024416792,"c":0.0024542257,"v":438.3,"t":1731272400}
+{"o":0.0024542257,"h":0.0024621191,"l":0.0023791806,"c":0.0024182594,"v":0.0,"t":1731276000}
+{"o":0.0024182594,"h":0.0024425022,"l":0.0024107692,"c":0.0024238595,"v":0.0,"t":1731279600}
+{"o":0.0024238595,"h":0.0024298826,"l":0.0024110744,"c":0.0024157231,"v":0.0,"t":1731283200}
+{"o":0.0024157231,"h":0.0025707976,"l":0.0023727121,"c":0.0025263898,"v":1067.24,"t":1731286800}
+{"o":0.0025263898,"h":0.002547494,"l":0.0025112715,"c":0.0025233196,"v":5.74,"t":1731290400}
+{"o":0.0025233196,"h":0.002571842,"l":0.0025131155,"c":0.0025493391,"v":307.45,"t":1731294000}
+{"o":0.0025493391,"h":0.002591545,"l":0.0025460733,"c":0.0025746458,"v":0.0,"t":1731297600}
+{"o":0.0025746458,"h":0.0026219533,"l":0.0025724914,"c":0.002596826,"v":0.0,"t":1731301200}
+{"o":0.002596826,"h":0.0026313857,"l":0.0024698979,"c":0.0024876967,"v":119.5,"t":1731304800}
+{"o":0.0024876967,"h":0.0025546501,"l":0.0024618889,"c":0.0025306438,"v":529.73,"t":1731308400}
+{"o":0.0025306438,"h":0.0025785103,"l":0.0025084477,"c":0.0025283614,"v":125.8,"t":1731312000}
+{"o":0.0025283614,"h":0.0025712923,"l":0.0024891822,"c":0.0025013513,"v":0.0,"t":1731315600}
+{"o":0.0025013513,"h":0.002587682,"l":0.0024291382,"c":0.0025092972,"v":115.58,"t":1731319200}
+{"o":0.0025092972,"h":0.0025521442,"l":0.0024849038,"c":0.0024972362,"v":117.15,"t":1731322800}
+{"o":0.0024972362,"h":0.0025377553,"l":0.002465946,"c":0.0025213,"v":25.98,"t":1731326400}
+{"o":0.0025213,"h":0.0025604167,"l":0.0024641473,"c":0.0024667216,"v":6.0,"t":1731330000}
+{"o":0.0024667216,"h":0.0025441241,"l":0.0024251556,"c":0.0024930171,"v":91.99,"t":1731333600}
+{"o":0.0024930171,"h":0.0025179557,"l":0.0024696372,"c":0.0024880033,"v":61.02,"t":1731337200}
+{"o":0.0024880033,"h":0.0025199931,"l":0.0024499077,"c":0.0024966653,"v":49.42,"t":1731340800}
+{"o":0.0024966653,"h":0.0025466591,"l":0.0024687324,"c":0.0024896039,"v":145.62,"t":1731344400}
+{"o":0.0024896039,"h":0.0025318132,"l":0.0024834877,"c":0.0024880669,"v":0.0,"t":1731348000}
+{"o":0.0024880669,"h":0.0026509331,"l":0.0024686415,"c":0.002611776,"v":982.32,"t":1731351600}
+{"o":0.002611776,"h":0.0026356684,"l":0.0025518209,"c":0.002600203,"v":77.38,"t":1731355200}
+{"o":0.002600203,"h":0.0026396127,"l":0.0025508023,"c":0.0025774884,"v":107.11,"t":1731358800}
+{"o":0.0025774884,"h":0.0026182979,"l":0.0025347946,"c":0.0025420189,"v":40.38,"t":1731362400}
+{"o":0.0025420189,"h":0.0025801201,"l":0.0024799013,"c":0.0025443857,"v":47.11,"t":1731366000}
+{"o":0.0025443857,"h":0.0026245067,"l":0.0024697227,"c":0.0024949889,"v":623.52,"t":1731369600}
+{"o":0.0024949889,"h":0.0025180083,"l":0.0024671785,"c":0.0024949486,"v":213.16,"t":1731373200}
+{"o":0.0024949486,"h":0.0025571455,"l":0.002441097,"c":0.0024662941,"v":133.62,"t":1731376800}
+{"o":0.0024662941,"h":0.002479946,"l":0.0024291411,"c":0.0024323054,"v":4.18,"t":1731380400}
+{"o":0.0024323054,"h":0.0024839722,"l":0.0024212386,"c":0.0024672492,"v":40.42,"t":1731384000}
+{"o":0.0024672492,"h":0.0025374319,"l":0.00243506,"c":0.0024658819,"v":885.12,"t":1731387600}
+{"o":0.0024658819,"h":0.0025092434,"l":0.0024299841,"c":0.0024793242,"v":103.74,"t":1731391200}
+{"o":0.0024793242,"h":0.0026482077,"l":0.0024578102,"c":0.0025993953,"v":1440.93,"t":1731394800}
+{"o":0.0025993953,"h":0.0026563301,"l":0.0025649127,"c":0.002606301,"v":154.64,"t":1731398400}
+{"o":0.002606301,"h":0.0027169694,"l":0.0023985091,"c":0.0025051292,"v":2825.54,"t":1731402000}
+{"o":0.0025051292,"h":0.0025893918,"l":0.0024425852,"c":0.0024922896,"v":1177.98,"t":1731405600}
+{"o":0.0024922896,"h":0.0025941907,"l":0.0024618465,"c":0.0025350155,"v":67.17,"t":1731409200}
+{"o":0.0025350155,"h":0.0025918922,"l":0.0024715844,"c":0.0025316471,"v":199.47,"t":1731412800}
+{"o":0.0025316471,"h":0.0026091572,"l":0.0024996092,"c":0.0025105543,"v":349.62,"t":1731416400}
+{"o":0.0025105543,"h":0.002634935,"l":0.0024643114,"c":0.0025343286,"v":63.02,"t":1731420000}
+{"o":0.0025343286,"h":0.0025790227,"l":0.0025300132,"c":0.0025671184,"v":0.0,"t":1731423600}
+{"o":0.0025671184,"h":0.0026424351,"l":0.0025417407,"c":0.0025719418,"v":471.16,"t":1731427200}
+{"o":0.0025719418,"h":0.0026065518,"l":0.0025547536,"c":0.0025956719,"v":0.0,"t":1731430800}
+{"o":0.0025956719,"h":0.0026329281,"l":0.0025379277,"c":0.0025792145,"v":10.7,"t":1731434400}
+{"o":0.0025792145,"h":0.0026395314,"l":0.0025514242,"c":0.0025795617,"v":15.96,"t":1731438000}
+{"o":0.0025795617,"h":0.0026311307,"l":0.0025654095,"c":0.0026099391,"v":11.2,"t":1731441600}
+{"o":0.0026099391,"h":0.0026530833,"l":0.0023548298,"c":0.0023667371,"v":7646.57,"t":1731445200}
+{"o":0.0023667371,"h":0.0023964395,"l":0.0023309579,"c":0.0023420713,"v":66.2,"t":1731448800}
+{"o":0.0023420713,"h":0.0023819799,"l":0.0023416952,"c":0.0023789778,"v":29.26,"t":1731452400}
+{"o":0.0023789778,"h":0.0023965572,"l":0.0023616214,"c":0.0023939229,"v":60.2,"t":1731456000}
+{"o":0.0023939229,"h":0.0024423449,"l":0.002378394,"c":0.0023951068,"v":0.0,"t":1731459600}
+{"o":0.0023951068,"h":0.0024822349,"l":0.0023915619,"c":0.0024306681,"v":0.0,"t":1731463200}
+{"o":0.0024306681,"h":0.002480684,"l":0.0024218049,"c":0.0024804246,"v":5.78,"t":1731466800}
+{"o":0.0024804246,"h":0.0025104304,"l":0.0024502334,"c":0.0024550327,"v":0.0,"t":1731470400}
+{"o":0.0024550327,"h":0.0024720634,"l":0.0024315762,"c":0.0024638283,"v":0.0,"t":1731474000}
+{"o":0.0024638283,"h":0.0024984899,"l":0.0024413321,"c":0.0024928724,"v":0.0,"t":1731477600}
+{"o":0.0024928724,"h":0.0025008384,"l":0.0021731437,"c":0.0021789721,"v":3535.87,"t":1731481200}
+{"o":0.0021789721,"h":0.0021926994,"l":0.002157311,"c":0.0021724828,"v":0.0,"t":1731484800}
+{"o":0.0021724828,"h":0.002273328,"l":0.0021385414,"c":0.0022601285,"v":27.3,"t":1731488400}
+{"o":0.0022601285,"h":0.0022826351,"l":0.0022377109,"c":0.0022509981,"v":0.0,"t":1731492000}
+{"o":0.0022509981,"h":0.0022651071,"l":0.0022266262,"c":0.0022444153,"v":0.0,"t":1731495600}
+{"o":0.0022444153,"h":0.002263491,"l":0.0022365333,"c":0.0022470337,"v":0.0,"t":1731499200}
+{"o":0.0022470337,"h":0.002266549,"l":0.0019954475,"c":0.002196762,"v":283.48,"t":1731502800}
+{"o":0.002196762,"h":0.0022492884,"l":0.0021506781,"c":0.0021718343,"v":583.69,"t":1731506400}
+{"o":0.0021718343,"h":0.002240141,"l":0.0021678495,"c":0.0021866256,"v":386.28,"t":1731510000}
+{"o":0.0021866256,"h":0.0022301056,"l":0.0021664213,"c":0.002183856,"v":167.46,"t":1731513600}
+{"o":0.002183856,"h":0.0022220505,"l":0.0021518393,"c":0.0021874608,"v":678.43,"t":1731517200}
+{"o":0.0021874608,"h":0.0022174323,"l":0.0021785046,"c":0.0021895613,"v":242.22,"t":1731520800}
+{"o":0.0021895613,"h":0.0022858622,"l":0.0020107543,"c":0.0020990343,"v":19.0,"t":1731524400}
+{"o":0.0020990343,"h":0.0021262469,"l":0.0020657689,"c":0.0020904613,"v":0.0,"t":1731528000}
+{"o":0.0020904613,"h":0.0023394806,"l":0.0020886043,"c":0.0022942928,"v":262.06,"t":1731531600}
+{"o":0.0022942928,"h":0.002299849,"l":0.0022473874,"c":0.0022619424,"v":7.44,"t":1731535200}
+{"o":0.0022619424,"h":0.0022813234,"l":0.0022357132,"c":0.0022477158,"v":14.4,"t":1731538800}
+{"o":0.0022477158,"h":0.00229167,"l":0.0022414628,"c":0.002267651,"v":25.88,"t":1731542400}
+{"o":0.002267651,"h":0.0022851251,"l":0.0022378652,"c":0.0022438135,"v":232.64,"t":1731546000}
+{"o":0.0022438135,"h":0.00228056,"l":0.0022421958,"c":0.002263458,"v":85.4,"t":1731549600}
+{"o":0.002263458,"h":0.0022855391,"l":0.0022152362,"c":0.0022152362,"v":50.0,"t":1731553200}
+{"o":0.0022152362,"h":0.0022435475,"l":0.0022066005,"c":0.0022121791,"v":120.42,"t":1731556800}
+{"o":0.0022121791,"h":0.00224319,"l":0.0022121791,"c":0.0022276278,"v":65.6,"t":1731560400}
+{"o":0.0022276278,"h":0.0022575804,"l":0.0020194129,"c":0.0022304478,"v":636.57,"t":1731564000}
+{"o":0.0022304478,"h":0.0022467619,"l":0.0021990639,"c":0.0022150489,"v":261.98,"t":1731567600}
+{"o":0.0022150489,"h":0.002261894,"l":0.0021879813,"c":0.0022440311,"v":899.25,"t":1731571200}
+{"o":0.0022440311,"h":0.0022938258,"l":0.0022099253,"c":0.0022689129,"v":861.93,"t":1731574800}
+{"o":0.0022689129,"h":0.0023687923,"l":0.0022650524,"c":0.0023501879,"v":9.87,"t":1731578400}
+{"o":0.0023501879,"h":0.0024275191,"l":0.002182654,"c":0.0022229927,"v":1261.91,"t":1731582000}
+{"o":0.0022229927,"h":0.0022332061,"l":0.002196534,"c":0.0022080896,"v":317.7,"t":1731585600}
+{"o":0.0022080896,"h":0.0022374486,"l":0.0021631187,"c":0.0021993458,"v":538.51,"t":1731589200}
+{"o":0.0021993458,"h":0.0026001049,"l":0.0021622513,"c":0.0025637891,"v":4537.91,"t":1731592800}
+{"o":0.0025637891,"h":0.0025896649,"l":0.002523796,"c":0.0025576383,"v":53.88,"t":1731596400}
+{"o":0.0025576383,"h":0.0026023027,"l":0.0024639783,"c":0.0025155113,"v":46.95,"t":1731600000}
+{"o":0.0025155113,"h":0.0025907358,"l":0.0025154862,"c":0.002580658,"v":15.44,"t":1731603600}
+{"o":0.002580658,"h":0.0026065507,"l":0.002550241,"c":0.0025789392,"v":48.27,"t":1731607200}
+{"o":0.0025789392,"h":0.0026022838,"l":0.0025574438,"c":0.0025864226,"v":39.74,"t":1731610800}
+{"o":0.0025864226,"h":0.0026270385,"l":0.0025613158,"c":0.0025846958,"v":11.58,"t":1731614400}
+{"o":0.0025846958,"h":0.0026049303,"l":0.0025316419,"c":0.0025410066,"v":11.6,"t":1731618000}
+{"o":0.0025410066,"h":0.0025938167,"l":0.002536738,"c":0.0025698344,"v":0.0,"t":1731621600}
+{"o":0.0025698344,"h":0.0026360756,"l":0.0025622761,"c":0.002600432,"v":0.0,"t":1731625200}
+{"o":0.002600432,"h":0.0026041268,"l":0.0025232985,"c":0.0025601379,"v":19.04,"t":1731628800}
+{"o":0.0025601379,"h":0.0025788334,"l":0.0025342218,"c":0.0025499601,"v":34.9,"t":1731632400}
+{"o":0.0025499601,"h":0.0025737243,"l":0.0025411694,"c":0.0025465785,"v":0.0,"t":1731636000}
+{"o":0.0025465785,"h":0.002567295,"l":0.0025398399,"c":0.0025652483,"v":5.81,"t":1731639600}
+{"o":0.0025652483,"h":0.0026226647,"l":0.0024901274,"c":0.0025309234,"v":26.48,"t":1731643200}
+{"o":0.0025309234,"h":0.0025718631,"l":0.002495116,"c":0.0025270643,"v":19.76,"t":1731646800}
+{"o":0.0025270643,"h":0.0025271065,"l":0.0025051836,"c":0.002511975,"v":0.0,"t":1731650400}
+{"o":0.002511975,"h":0.0025838355,"l":0.002502087,"c":0.0025838355,"v":29.58,"t":1731654000}
+{"o":0.0025838355,"h":0.00261311,"l":0.0025576044,"c":0.0025699133,"v":28.74,"t":1731657600}
+{"o":0.0025699133,"h":0.0025898967,"l":0.002522547,"c":0.0025486011,"v":234.49,"t":1731661200}
+{"o":0.0025486011,"h":0.0025560706,"l":0.0025372676,"c":0.0025447788,"v":0.0,"t":1731664800}
+{"o":0.0025447788,"h":0.0025612233,"l":0.0025394682,"c":0.0025454717,"v":111.06,"t":1731668400}
+{"o":0.0025454717,"h":0.0025825555,"l":0.0025269283,"c":0.0025677807,"v":73.04,"t":1731672000}
+{"o":0.0025677807,"h":0.0025782563,"l":0.0025477735,"c":0.0025501797,"v":23.1,"t":1731675600}
+{"o":0.0025501797,"h":0.002605448,"l":0.0024264781,"c":0.002515149,"v":420.44,"t":1731679200}
+{"o":0.002515149,"h":0.0025724561,"l":0.002515149,"c":0.0025549662,"v":668.51,"t":1731682800}
+{"o":0.0025549662,"h":0.0025562717,"l":0.0024464821,"c":0.0025025845,"v":1667.56,"t":1731686400}
+{"o":0.0025025845,"h":0.0025683222,"l":0.0024504598,"c":0.0024943581,"v":1274.45,"t":1731690000}
+{"o":0.0024943581,"h":0.0025296069,"l":0.0024868348,"c":0.0025040279,"v":82.82,"t":1731693600}
+{"o":0.0025040279,"h":0.0025058695,"l":0.0024515268,"c":0.0024652749,"v":13.74,"t":1731697200}
+{"o":0.0024652749,"h":0.0024664072,"l":0.002422673,"c":0.002422673,"v":0.0,"t":1731700800}
+{"o":0.002422673,"h":0.0025030567,"l":0.0023855761,"c":0.0024647086,"v":9.76,"t":1731704400}
+{"o":0.0024647086,"h":0.0025131204,"l":0.0024565591,"c":0.0025067512,"v":9.66,"t":1731708000}
+{"o":0.0025067512,"h":0.0025073251,"l":0.0024794889,"c":0.0025031893,"v":73.6,"t":1731711600}
+{"o":0.0025031893,"h":0.0025332205,"l":0.0023014802,"c":0.002479034,"v":255.19,"t":1731715200}
+{"o":0.002479034,"h":0.0024815366,"l":0.0024581032,"c":0.0024636563,"v":0.0,"t":1731718800}
+{"o":0.0024636563,"h":0.0024871786,"l":0.0022493321,"c":0.0024310324,"v":1668.14,"t":1731722400}
+{"o":0.0024310324,"h":0.0024317971,"l":0.0022037006,"c":0.0023882182,"v":594.85,"t":1731726000}
+{"o":0.0023882182,"h":0.002405126,"l":0.0022012983,"c":0.0022204222,"v":4.09,"t":1731729600}
+{"o":0.0022204222,"h":0.0022244957,"l":0.0022003664,"c":0.0022090389,"v":0.0,"t":1731733200}
+{"o":0.0022090389,"h":0.0022348801,"l":0.0022090389,"c":0.0022324141,"v":0.0,"t":1731736800}
+{"o":0.0022324141,"h":0.0022351848,"l":0.0022065614,"c":0.0022192843,"v":231.84,"t":1731740400}
+{"o":0.0022192843,"h":0.0024147195,"l":0.0022092427,"c":0.0022133959,"v":199.63,"t":1731744000}
+{"o":0.0022133959,"h":0.0022314068,"l":0.0021070375,"c":0.0022082875,"v":3660.56,"t":1731747600}
+{"o":0.0022082875,"h":0.0022098038,"l":0.0020146097,"c":0.0021901102,"v":221.38,"t":1731751200}
+{"o":0.0021901102,"h":0.002207368,"l":0.0021840977,"c":0.0021840977,"v":5.62,"t":1731754800}
+{"o":0.0021840977,"h":0.0022106304,"l":0.0021555862,"c":0.0021804224,"v":19.84,"t":1731758400}
+{"o":0.0021804224,"h":0.0021952079,"l":0.0019878793,"c":0.0020177729,"v":150.0,"t":1731762000}
+{"o":0.0020177729,"h":0.0020296771,"l":0.002005931,"c":0.0020238525,"v":0.0,"t":1731765600}
+{"o":0.0020238525,"h":0.0020557356,"l":0.002021656,"c":0.0020440731,"v":0.0,"t":1731769200}
+{"o":0.0020440731,"h":0.0020595933,"l":0.002035486,"c":0.002050305,"v":0.0,"t":1731772800}
+{"o":0.002050305,"h":0.0020577851,"l":0.0020328755,"c":0.0020397972,"v":4.92,"t":1731776400}
+{"o":0.0020397972,"h":0.0020439987,"l":0.0020263706,"c":0.0020303636,"v":0.0,"t":1731780000}
+{"o":0.0020303636,"h":0.0020366601,"l":0.002025866,"c":0.0020327942,"v":0.0,"t":1731783600}
+{"o":0.0020327942,"h":0.0020468377,"l":0.0020264758,"c":0.002040575,"v":0.0,"t":1731787200}
+{"o":0.002040575,"h":0.0020442443,"l":0.0020186041,"c":0.0020268414,"v":0.0,"t":1731790800}
+{"o":0.0020268414,"h":0.0020518859,"l":0.0020220296,"c":0.0020518859,"v":0.0,"t":1731794400}
+{"o":0.0020518859,"h":0.0020538183,"l":0.0020328016,"c":0.0020376853,"v":0.0,"t":1731798000}
+{"o":0.0020376853,"h":0.0020392583,"l":0.0020114907,"c":0.0020199845,"v":0.0,"t":1731801600}
+{"o":0.0020199845,"h":0.0020516078,"l":0.0020030533,"c":0.0020343559,"v":15.96,"t":1731805200}
+{"o":0.0020343559,"h":0.0020723274,"l":0.0020227425,"c":0.0020334719,"v":23.16,"t":1731808800}
+{"o":0.0020334719,"h":0.0022157204,"l":0.0019852716,"c":0.0021530452,"v":25.18,"t":1731812400}
+{"o":0.0021530452,"h":0.0021601513,"l":0.0020218351,"c":0.0020344019,"v":190.28,"t":1731816000}
+{"o":0.0020344019,"h":0.0020478601,"l":0.0019961924,"c":0.0020243891,"v":164.04,"t":1731819600}
+{"o":0.0020243891,"h":0.002031824,"l":0.0019960247,"c":0.0019993046,"v":36.56,"t":1731823200}
+{"o":0.0019993046,"h":0.0020243569,"l":0.0018418383,"c":0.0018617341,"v":167.73,"t":1731826800}
+{"o":0.0018617341,"h":0.001861803,"l":0.0018135905,"c":0.0018457438,"v":430.75,"t":1731830400}
+{"o":0.0018457438,"h":0.0020115542,"l":0.0018384641,"c":0.0019907306,"v":38.18,"t":1731834000}
+{"o":0.0019907306,"h":0.0019968553,"l":0.0018065475,"c":0.0018115311,"v":203.32,"t":1731837600}
+{"o":0.0018115311,"h":0.0018577515,"l":0.0017921627,"c":0.001842568,"v":191.25,"t":1731841200}
+{"o":0.0050881317,"h":0.0051245237,"l":0.0050825113,"c":0.0050881317,"v":0.0,"t":1724644800}
+{"o":0.0050881317,"h":0.005136595,"l":0.0050856103,"c":0.0051331517,"v":0.0,"t":1724648400}
+{"o":0.0051331517,"h":0.0051709124,"l":0.0051253331,"c":0.005149505,"v":0.0,"t":1724652000}
+{"o":0.005149505,"h":0.0052014201,"l":0.0050999441,"c":0.0051132514,"v":264.92,"t":1724655600}
+{"o":0.0051132514,"h":0.0051220068,"l":0.0050621513,"c":0.0050916511,"v":0.0,"t":1724659200}
+{"o":0.0050916511,"h":0.0051333903,"l":0.0050633817,"c":0.005065297,"v":0.0,"t":1724662800}
+{"o":0.005065297,"h":0.005147496,"l":0.0050173274,"c":0.0051187186,"v":47.64,"t":1724666400}
+{"o":0.0051187186,"h":0.005184855,"l":0.0050978889,"c":0.0051775219,"v":291.72,"t":1724670000}
+{"o":0.0051775219,"h":0.0052326087,"l":0.005033066,"c":0.0050987932,"v":298.62,"t":1724673600}
+{"o":0.0050987932,"h":0.0051130381,"l":0.0050628333,"c":0.0050723933,"v":0.0,"t":1724677200}
+{"o":0.0050723933,"h":0.0052332271,"l":0.0050263064,"c":0.005165751,"v":0.0,"t":1724680800}
+{"o":0.005165751,"h":0.0052092579,"l":0.0050153248,"c":0.0050394879,"v":305.56,"t":1724684400}
+{"o":0.0050394879,"h":0.0050615858,"l":0.0049889449,"c":0.0050090102,"v":154.24,"t":1724688000}
+{"o":0.0050090102,"h":0.0050796487,"l":0.0049849102,"c":0.0050018225,"v":706.7,"t":1724691600}
+{"o":0.0050018225,"h":0.0050352611,"l":0.0049081713,"c":0.0049267229,"v":137.16,"t":1724695200}
+{"o":0.0049267229,"h":0.0050109279,"l":0.0048790508,"c":0.0049108159,"v":647.2,"t":1724698800}
+{"o":0.0049108159,"h":0.0050337006,"l":0.0048707559,"c":0.0049890291,"v":200.67,"t":1724702400}
+{"o":0.0049890291,"h":0.0050651773,"l":0.0048714787,"c":0.0049122857,"v":369.82,"t":1724706000}
+{"o":0.0049122857,"h":0.0049981669,"l":0.0048895608,"c":0.0049612735,"v":37.58,"t":1724709600}
+{"o":0.0049612735,"h":0.0049926346,"l":0.0049321658,"c":0.0049819727,"v":9.62,"t":1724713200}
+{"o":0.0049819727,"h":0.0049972008,"l":0.0049459201,"c":0.0049798794,"v":2.11,"t":1724716800}
+{"o":0.0049798794,"h":0.0049837335,"l":0.0049370094,"c":0.0049591391,"v":0.0,"t":1724720400}
+{"o":0.0049591391,"h":0.0050014764,"l":0.0049348361,"c":0.0049946568,"v":147.36,"t":1724724000}
+{"o":0.0049946568,"h":0.0050206507,"l":0.0049812162,"c":0.0049845191,"v":0.0,"t":1724727600}
+{"o":0.0049845191,"h":0.0050567105,"l":0.0049726508,"c":0.005018214,"v":303.38,"t":1724731200}
+{"o":0.005018214,"h":0.0050211306,"l":0.0049841785,"c":0.0049945827,"v":0.0,"t":1724734800}
+{"o":0.0049945827,"h":0.0050513041,"l":0.0049941272,"c":0.0050344901,"v":0.0,"t":1724738400}
+{"o":0.0050344901,"h":0.0050702827,"l":0.0050253834,"c":0.0050471417,"v":0.0,"t":1724742000}
+{"o":0.0050471417,"h":0.0050801671,"l":0.0050361735,"c":0.0050715625,"v":1.38,"t":1724745600}
+{"o":0.0050715625,"h":0.0050963354,"l":0.0050472696,"c":0.0050859518,"v":0.0,"t":1724749200}
+{"o":0.0050859518,"h":0.005187523,"l":0.0049391434,"c":0.0050455061,"v":189.08,"t":1724752800}
+{"o":0.0050455061,"h":0.005095692,"l":0.0049926058,"c":0.0050435324,"v":56.81,"t":1724756400}
+{"o":0.0050435324,"h":0.0051162059,"l":0.0049470335,"c":0.0050029086,"v":779.1,"t":1724760000}
+{"o":0.0050029086,"h":0.0050402238,"l":0.0049147433,"c":0.0049899236,"v":258.14,"t":1724763600}
+{"o":0.0049899236,"h":0.0050287215,"l":0.0049035401,"c":0.004996526,"v":77.32,"t":1724767200}
+{"o":0.004996526,"h":0.0050335398,"l":0.0049225623,"c":0.0050148424,"v":171.2,"t":1724770800}
+{"o":0.0050148424,"h":0.0050302458,"l":0.0048692362,"c":0.0049268605,"v":497.7,"t":1724774400}
+{"o":0.0049268605,"h":0.0049810572,"l":0.0048650734,"c":0.0049124135,"v":233.54,"t":1724778000}
+{"o":0.0049124135,"h":0.0049324137,"l":0.0048847385,"c":0.0048898985,"v":43.15,"t":1724781600}
+{"o":0.0048898985,"h":0.0049993225,"l":0.0048744884,"c":0.004980277,"v":358.55,"t":1724785200}
+{"o":0.004980277,"h":0.0050312637,"l":0.0049722073,"c":0.0050058839,"v":164.34,"t":1724788800}
+{"o":0.0050058839,"h":0.0052449683,"l":0.0048368919,"c":0.005000182,"v":785.62,"t":1724792400}
+{"o":0.005000182,"h":0.0051876764,"l":0.0049182455,"c":0.0050414229,"v":738.0,"t":1724796000}
+{"o":0.0050414229,"h":0.0050805834,"l":0.0050287378,"c":0.0050642762,"v":0.0,"t":1724799600}
+{"o":0.0050642762,"h":0.0051243021,"l":0.0049990644,"c":0.0050656611,"v":165.92,"t":1724803200}
+{"o":0.0050656611,"h":0.0050908383,"l":0.0049581474,"c":0.0049931819,"v":499.79,"t":1724806800}
+{"o":0.0049931819,"h":0.00503191,"l":0.0049905204,"c":0.0049975188,"v":0.0,"t":1724810400}
+{"o":0.0049975188,"h":0.005004502,"l":0.0049457485,"c":0.0049507044,"v":0.0,"t":1724814000}
+{"o":0.0049507044,"h":0.0049825188,"l":0.0049461786,"c":0.0049773631,"v":0.0,"t":1724817600}
+{"o":0.0049773631,"h":0.0049845288,"l":0.0049301346,"c":0.0049765352,"v":0.0,"t":1724821200}
+{"o":0.0049765352,"h":0.0049901508,"l":0.004972773,"c":0.0049847087,"v":0.0,"t":1724824800}
+{"o":0.0049847087,"h":0.0051209146,"l":0.004912324,"c":0.005054223,"v":309.04,"t":1724828400}
+{"o":0.005054223,"h":0.005144276,"l":0.0049499769,"c":0.0050650716,"v":159.6,"t":1724832000}
+{"o":0.0050650716,"h":0.0050697848,"l":0.0049630153,"c":0.0049663455,"v":0.0,"t":1724835600}
+{"o":0.0049663455,"h":0.0050106047,"l":0.0049626296,"c":0.0050058168,"v":0.0,"t":1724839200}
+{"o":0.0050058168,"h":0.0051047283,"l":0.0049741852,"c":0.0050833512,"v":3.06,"t":1724842800}
+{"o":0.0050833512,"h":0.0051287134,"l":0.0050322403,"c":0.0051069524,"v":178.74,"t":1724846400}
+{"o":0.0051069524,"h":0.0051937844,"l":0.0050005264,"c":0.0050921659,"v":111.6,"t":1724850000}
+{"o":0.0050921659,"h":0.0051363881,"l":0.0050340236,"c":0.0051021634,"v":0.0,"t":1724853600}
+{"o":0.0051021634,"h":0.0051788777,"l":0.0051021634,"c":0.0051303308,"v":0.0,"t":1724857200}
+{"o":0.0051303308,"h":0.0052763957,"l":0.0049624274,"c":0.0050882889,"v":469.7,"t":1724860800}
+{"o":0.0050882889,"h":0.005148651,"l":0.0050732204,"c":0.0051261157,"v":5.27,"t":1724864400}
+{"o":0.0051261157,"h":0.0051321565,"l":0.0049960016,"c":0.0050382579,"v":80.57,"t":1724868000}
+{"o":0.0050382579,"h":0.0050689436,"l":0.0049994088,"c":0.0050483011,"v":0.0,"t":1724871600}
+{"o":0.0050483011,"h":0.0051642383,"l":0.0049788363,"c":0.0051310866,"v":52.53,"t":1724875200}
+{"o":0.0051310866,"h":0.0051769601,"l":0.0051047309,"c":0.0051686357,"v":0.0,"t":1724878800}
+{"o":0.0051686357,"h":0.005223712,"l":0.0050179932,"c":0.0050343815,"v":171.34,"t":1724882400}
+{"o":0.0050343815,"h":0.0050489271,"l":0.0050062216,"c":0.0050173864,"v":0.0,"t":1724886000}
+{"o":0.0050173864,"h":0.0050251549,"l":0.004981043,"c":0.0050047096,"v":0.0,"t":1724889600}
+{"o":0.0050047096,"h":0.0050503947,"l":0.004986683,"c":0.0050345202,"v":0.0,"t":1724893200}
+{"o":0.0050345202,"h":0.0050524572,"l":0.0050155136,"c":0.0050189994,"v":0.0,"t":1724896800}
+{"o":0.0050189994,"h":0.005049189,"l":0.0050104338,"c":0.0050415871,"v":0.0,"t":1724900400}
+{"o":0.0050415871,"h":0.0050450234,"l":0.0050212108,"c":0.0050338775,"v":0.0,"t":1724904000}
+{"o":0.0050338775,"h":0.005043574,"l":0.005003804,"c":0.0050071732,"v":0.0,"t":1724907600}
+{"o":0.0050071732,"h":0.0051151747,"l":0.0049694813,"c":0.0050910632,"v":98.94,"t":1724911200}
+{"o":0.0050910632,"h":0.0051731113,"l":0.0050813573,"c":0.0051465756,"v":301.6,"t":1724914800}
+{"o":0.0051465756,"h":0.0051559527,"l":0.0050988349,"c":0.0051029523,"v":29.33,"t":1724918400}
+{"o":0.0051029523,"h":0.0051093978,"l":0.0050731508,"c":0.0050953703,"v":0.0,"t":1724922000}
+{"o":0.0050953703,"h":0.0051077642,"l":0.005072354,"c":0.0050943654,"v":1.01,"t":1724925600}
+{"o":0.0050943654,"h":0.0052551914,"l":0.0050350945,"c":0.005229722,"v":575.22,"t":1724929200}
+{"o":0.005229722,"h":0.0052459644,"l":0.0052145891,"c":0.0052339192,"v":0.0,"t":1724932800}
+{"o":0.0052339192,"h":0.0052627629,"l":0.0052236691,"c":0.0052341935,"v":0.0,"t":1724936400}
+{"o":0.0052341935,"h":0.0052611221,"l":0.0052193786,"c":0.0052397062,"v":0.0,"t":1724940000}
+{"o":0.0052397062,"h":0.0052423636,"l":0.0051675661,"c":0.0052134256,"v":0.0,"t":1724943600}
+{"o":0.0052134256,"h":0.005298078,"l":0.0051867936,"c":0.0052829042,"v":0.0,"t":1724947200}
+{"o":0.0052829042,"h":0.0053041165,"l":0.0052668085,"c":0.0052745315,"v":0.0,"t":1724950800}
+{"o":0.0052745315,"h":0.0054750249,"l":0.0050188833,"c":0.005189364,"v":2.86,"t":1724954400}
+{"o":0.005189364,"h":0.0052610153,"l":0.0051249184,"c":0.0051646585,"v":1.94,"t":1724958000}
+{"o":0.0051646585,"h":0.0052427266,"l":0.0051251982,"c":0.005206578,"v":1.92,"t":1724961600}
+{"o":0.005206578,"h":0.0052433832,"l":0.0051972711,"c":0.0052312854,"v":0.98,"t":1724965200}
+{"o":0.0052312854,"h":0.0052854844,"l":0.0051427114,"c":0.0052031811,"v":108.34,"t":1724968800}
+{"o":0.0052031811,"h":0.0052264374,"l":0.0051592096,"c":0.0051919107,"v":61.9,"t":1724972400}
+{"o":0.0051919107,"h":0.0052137437,"l":0.0051427864,"c":0.0051834184,"v":14.7,"t":1724976000}
+{"o":0.0051834184,"h":0.0052189772,"l":0.0051580055,"c":0.0051885825,"v":4.4,"t":1724979600}
+{"o":0.0051885825,"h":0.005270618,"l":0.0051791623,"c":0.0052415318,"v":94.02,"t":1724983200}
+{"o":0.0052415318,"h":0.0052740153,"l":0.005221083,"c":0.0052505979,"v":2.72,"t":1724986800}
+{"o":0.0052505979,"h":0.0052505979,"l":0.0052071648,"c":0.0052346473,"v":0.0,"t":1724990400}
+{"o":0.0052346473,"h":0.005308534,"l":0.0051914683,"c":0.0052619728,"v":7.7,"t":1724994000}
+{"o":0.0052619728,"h":0.005287502,"l":0.0051707587,"c":0.0052063636,"v":11.38,"t":1724997600}
+{"o":0.0052063636,"h":0.0052286183,"l":0.0051964366,"c":0.0052273864,"v":0.0,"t":1725001200}
+{"o":0.0052273864,"h":0.0052280826,"l":0.0051569471,"c":0.0051727022,"v":2.34,"t":1725004800}
+{"o":0.0051727022,"h":0.0051786078,"l":0.0051517646,"c":0.0051607674,"v":0.0,"t":1725008400}
+{"o":0.0051607674,"h":0.0051810002,"l":0.0051530691,"c":0.0051729841,"v":0.0,"t":1725012000}
+{"o":0.0051729841,"h":0.0052134555,"l":0.0051643199,"c":0.0052031626,"v":0.0,"t":1725015600}
+{"o":0.0052031626,"h":0.0052161304,"l":0.0050845674,"c":0.0051165098,"v":1510.89,"t":1725019200}
+{"o":0.0051165098,"h":0.0051873436,"l":0.004985166,"c":0.0050290983,"v":303.77,"t":1725022800}
+{"o":0.0050290983,"h":0.0051905656,"l":0.0031195881,"c":0.003225661,"v":34248.9999999999,"t":1725026400}
+{"o":0.003225661,"h":0.0034264063,"l":0.0032232212,"c":0.0033012987,"v":3334.69,"t":1725030000}
+{"o":0.0033012987,"h":0.0035928591,"l":0.0032705146,"c":0.0035458975,"v":1658.85,"t":1725033600}
+{"o":0.0035458975,"h":0.00360786,"l":0.0035201169,"c":0.0035762694,"v":22.31,"t":1725037200}
+{"o":0.0035762694,"h":0.0035789173,"l":0.0034775304,"c":0.0035029389,"v":112.46,"t":1725040800}
+{"o":0.0035029389,"h":0.0035427699,"l":0.0035029389,"c":0.0035307483,"v":5.26,"t":1725044400}
+{"o":0.0035307483,"h":0.0035393917,"l":0.0035144871,"c":0.0035197511,"v":0.0,"t":1725048000}
+{"o":0.0035197511,"h":0.0035255536,"l":0.0035035437,"c":0.0035180513,"v":0.0,"t":1725051600}
+{"o":0.0035180513,"h":0.0035194255,"l":0.0034791954,"c":0.0034873522,"v":0.0,"t":1725055200}
+{"o":0.0034873522,"h":0.0034891909,"l":0.0034639781,"c":0.0034791157,"v":26.97,"t":1725058800}
+{"o":0.0034791157,"h":0.0035195786,"l":0.0034488435,"c":0.0035081568,"v":790.84,"t":1725062400}
+{"o":0.0035081568,"h":0.0035193171,"l":0.0035033815,"c":0.003518237,"v":0.0,"t":1725066000}
+{"o":0.003518237,"h":0.0035288094,"l":0.0035136824,"c":0.003513778,"v":0.0,"t":1725069600}
+{"o":0.003513778,"h":0.0035174595,"l":0.0034954914,"c":0.0035092194,"v":0.0,"t":1725073200}
+{"o":0.0035092194,"h":0.0035111351,"l":0.0034969589,"c":0.0034995126,"v":0.0,"t":1725076800}
+{"o":0.0034995126,"h":0.0035253355,"l":0.0034995126,"c":0.0035240088,"v":122.11,"t":1725080400}
+{"o":0.0035240088,"h":0.0035316168,"l":0.0035073363,"c":0.0035172079,"v":0.0,"t":1725084000}
+{"o":0.0035172079,"h":0.003531309,"l":0.0035118572,"c":0.0035254329,"v":0.0,"t":1725087600}
+{"o":0.0035254329,"h":0.0035696535,"l":0.0035198056,"c":0.0035686363,"v":0.0,"t":1725091200}
+{"o":0.0035686363,"h":0.0035874327,"l":0.0035480218,"c":0.0035519884,"v":0.0,"t":1725094800}
+{"o":0.0035519884,"h":0.0035554093,"l":0.0035288849,"c":0.0035384105,"v":0.0,"t":1725098400}
+{"o":0.0035384105,"h":0.0035472479,"l":0.0035322248,"c":0.0035414131,"v":0.0,"t":1725102000}
+{"o":0.0035414131,"h":0.003552705,"l":0.0035342634,"c":0.0035443269,"v":0.0,"t":1725105600}
+{"o":0.0035443269,"h":0.0035733361,"l":0.0035397227,"c":0.003572018,"v":0.0,"t":1725109200}
+{"o":0.003572018,"h":0.0036253081,"l":0.0035540088,"c":0.0036080581,"v":259.84,"t":1725112800}
+{"o":0.0036080581,"h":0.0036364884,"l":0.0035648022,"c":0.0036185446,"v":718.31,"t":1725116400}
+{"o":0.0036185446,"h":0.0037574306,"l":0.0036154173,"c":0.0036463971,"v":1831.56,"t":1725120000}
+{"o":0.0036463971,"h":0.0036782211,"l":0.0036407295,"c":0.0036563096,"v":54.51,"t":1725123600}
+{"o":0.0036563096,"h":0.0036679518,"l":0.0034755665,"c":0.0035040454,"v":257.66,"t":1725127200}
+{"o":0.0035040454,"h":0.0035252409,"l":0.0035016361,"c":0.0035160217,"v":59.51,"t":1725130800}
+{"o":0.0035160217,"h":0.0037065346,"l":0.0034999625,"c":0.0036823798,"v":58.91,"t":1725134400}
+{"o":0.0036823798,"h":0.0036898878,"l":0.0036567806,"c":0.0036670881,"v":57.72,"t":1725138000}
+{"o":0.0036670881,"h":0.0036834613,"l":0.0036592029,"c":0.0036824513,"v":106.4,"t":1725141600}
+{"o":0.0036824513,"h":0.0036962175,"l":0.0036752216,"c":0.0036834107,"v":75.85,"t":1725145200}
+{"o":0.0036834107,"h":0.0038141801,"l":0.0036759465,"c":0.0038035314,"v":63.52,"t":1725148800}
+{"o":0.0038035314,"h":0.0038635274,"l":0.0036800285,"c":0.0037324968,"v":63.53,"t":1725152400}
+{"o":0.0037324968,"h":0.0037539869,"l":0.003722358,"c":0.0037225581,"v":181.02,"t":1725156000}
+{"o":0.0037225581,"h":0.0038571587,"l":0.0037090299,"c":0.0038456064,"v":81.72,"t":1725159600}
+{"o":0.0038456064,"h":0.0038726378,"l":0.0038456064,"c":0.003861537,"v":51.86,"t":1725163200}
+{"o":0.003861537,"h":0.0039404594,"l":0.0037132371,"c":0.0037794277,"v":71.37,"t":1725166800}
+{"o":0.0037794277,"h":0.003781533,"l":0.0037443198,"c":0.0037473559,"v":51.77,"t":1725170400}
+{"o":0.0037473559,"h":0.0037648689,"l":0.0037384441,"c":0.0037439055,"v":71.86,"t":1725174000}
+{"o":0.0037439055,"h":0.0038045409,"l":0.0037429997,"c":0.0037989791,"v":65.22,"t":1725177600}
+{"o":0.0037989791,"h":0.0038118861,"l":0.0037740482,"c":0.0038026022,"v":59.01,"t":1725181200}
+{"o":0.0038026022,"h":0.0038449884,"l":0.0037981263,"c":0.0038383837,"v":72.61,"t":1725184800}
+{"o":0.0038383837,"h":0.0038465285,"l":0.0037949475,"c":0.0037972881,"v":51.18,"t":1725188400}
+{"o":0.0037972881,"h":0.0039504649,"l":0.0037900554,"c":0.0039456576,"v":54.24,"t":1725192000}
+{"o":0.0039456576,"h":0.0039973381,"l":0.0039276096,"c":0.0039303817,"v":50.99,"t":1725195600}
+{"o":0.0039303817,"h":0.003976257,"l":0.0038981645,"c":0.0039214477,"v":70.5,"t":1725199200}
+{"o":0.0039214477,"h":0.0039362261,"l":0.003835203,"c":0.0038552928,"v":51.54,"t":1725202800}
+{"o":0.0038552928,"h":0.0039006316,"l":0.0038426113,"c":0.0038925163,"v":51.48,"t":1725206400}
+{"o":0.0038925163,"h":0.0039240475,"l":0.0038323869,"c":0.0038575615,"v":51.55,"t":1725210000}
+{"o":0.0038575615,"h":0.0038639648,"l":0.003783195,"c":0.0037973704,"v":51.87,"t":1725213600}
+{"o":0.0037973704,"h":0.0038126285,"l":0.0037649926,"c":0.0037833227,"v":51.74,"t":1725217200}
+{"o":0.0037833227,"h":0.0038064207,"l":0.0037590467,"c":0.0037921245,"v":53.18,"t":1725220800}
+{"o":0.0037921245,"h":0.0038999991,"l":0.0037872298,"c":0.0038205265,"v":58.84,"t":1725224400}
+{"o":0.0038205265,"h":0.0039955212,"l":0.0037901619,"c":0.0039324787,"v":51.65,"t":1725228000}
+{"o":0.0039324787,"h":0.0039838058,"l":0.0038546042,"c":0.0039143409,"v":51.04,"t":1725231600}
+{"o":0.0039143409,"h":0.0039929992,"l":0.0038433413,"c":0.0038770358,"v":68.03,"t":1725235200}
+{"o":0.0038770358,"h":0.0039752034,"l":0.0038516124,"c":0.0039564119,"v":58.45,"t":1725238800}
+{"o":0.0039564119,"h":0.0039959573,"l":0.0039241354,"c":0.0039661846,"v":50.2,"t":1725242400}
+{"o":0.0039661846,"h":0.0039977695,"l":0.003928467,"c":0.003967347,"v":50.19,"t":1725246000}
+{"o":0.003967347,"h":0.0040578255,"l":0.0039219679,"c":0.0040161576,"v":50.1,"t":1725249600}
+{"o":0.0040161576,"h":0.0040496726,"l":0.0039024642,"c":0.003937467,"v":73.13,"t":1725253200}
+{"o":0.003937467,"h":0.0040272287,"l":0.0039033495,"c":0.0039318248,"v":71.4,"t":1725256800}
+{"o":0.0039318248,"h":0.0040489906,"l":0.0039138992,"c":0.0040244296,"v":49.71,"t":1725260400}
+{"o":0.0040244296,"h":0.0040362853,"l":0.0038728546,"c":0.0039403376,"v":61.94,"t":1725264000}
+{"o":0.0039403376,"h":0.0039676618,"l":0.0038816893,"c":0.0038854986,"v":54.74,"t":1725267600}
+{"o":0.0038854986,"h":0.0038974397,"l":0.0038492737,"c":0.0038758878,"v":50.59,"t":1725271200}
+{"o":0.0038758878,"h":0.0038904517,"l":0.0038569896,"c":0.0038826635,"v":50.4,"t":1725274800}
+{"o":0.0038826635,"h":0.0038959148,"l":0.0038628685,"c":0.0038790147,"v":50.26,"t":1725278400}
+{"o":0.0038790147,"h":0.0039141653,"l":0.0038632514,"c":0.0039121704,"v":49.99,"t":1725282000}
+{"o":0.0039121704,"h":0.003934962,"l":0.0038387715,"c":0.0038506706,"v":50.43,"t":1725285600}
+{"o":0.0038506706,"h":0.0038660801,"l":0.0038349464,"c":0.0038603424,"v":50.57,"t":1725289200}
+{"o":0.0038603424,"h":0.0039418486,"l":0.0038354918,"c":0.00393616,"v":3.62,"t":1725292800}
+{"o":0.00393616,"h":0.00393616,"l":0.0038851219,"c":0.0038948439,"v":0.0,"t":1725296400}
+{"o":0.0038948439,"h":0.0039182528,"l":0.0038789881,"c":0.003896033,"v":0.0,"t":1725300000}
+{"o":0.003896033,"h":0.0039095837,"l":0.0038886201,"c":0.0039033294,"v":0.0,"t":1725303600}
+{"o":0.0039033294,"h":0.0039858969,"l":0.0038468741,"c":0.0039257856,"v":169.12,"t":1725307200}
+{"o":0.0039257856,"h":0.003955963,"l":0.0039049697,"c":0.0039461346,"v":323.44,"t":1725310800}
+{"o":0.0039461346,"h":0.0039518972,"l":0.0039243148,"c":0.0039275159,"v":0.0,"t":1725314400}
+{"o":0.0039275159,"h":0.0039430284,"l":0.0039109019,"c":0.003932324,"v":129.24,"t":1725318000}
+{"o":0.003932324,"h":0.0039537403,"l":0.0039238292,"c":0.0039280858,"v":0.0,"t":1725321600}
+{"o":0.0039280858,"h":0.0039441742,"l":0.0039148261,"c":0.0039162198,"v":0.0,"t":1725325200}
+{"o":0.0039162198,"h":0.003937081,"l":0.0038606972,"c":0.0039203363,"v":75.83,"t":1725328800}
+{"o":0.0039203363,"h":0.0039319439,"l":0.0039075846,"c":0.0039276738,"v":0.0,"t":1725332400}
+{"o":0.0039276738,"h":0.0039566136,"l":0.0039168983,"c":0.0039441961,"v":259.09,"t":1725336000}
+{"o":0.0039441961,"h":0.0039578919,"l":0.0039288072,"c":0.0039426122,"v":0.0,"t":1725339600}
+{"o":0.0039426122,"h":0.0039858394,"l":0.0039423835,"c":0.0039824072,"v":0.0,"t":1725343200}
+{"o":0.0039824072,"h":0.0039824072,"l":0.003948124,"c":0.0039552826,"v":127.36,"t":1725346800}
+{"o":0.0039552826,"h":0.0040087871,"l":0.0039537975,"c":0.0039956153,"v":0.0,"t":1725350400}
+{"o":0.0039956153,"h":0.0039971481,"l":0.0039716931,"c":0.0039853926,"v":0.0,"t":1725354000}
+{"o":0.0039853926,"h":0.0039906104,"l":0.0039605662,"c":0.0039755739,"v":0.0,"t":1725357600}
+{"o":0.0039755739,"h":0.003982144,"l":0.0039573655,"c":0.00396261,"v":0.0,"t":1725361200}
+{"o":0.00396261,"h":0.0039643408,"l":0.0039277175,"c":0.0039592409,"v":0.0,"t":1725364800}
+{"o":0.0039592409,"h":0.0040575645,"l":0.0039502015,"c":0.0040459444,"v":9.36,"t":1725368400}
+{"o":0.0040459444,"h":0.0040928848,"l":0.0036614955,"c":0.0038139019,"v":2569.69,"t":1725372000}
+{"o":0.0038139019,"h":0.0038573186,"l":0.003799566,"c":0.0038302797,"v":0.0,"t":1725375600}
+{"o":0.0038302797,"h":0.0038433395,"l":0.0038051692,"c":0.0038233288,"v":4.06,"t":1725379200}
+{"o":0.0038233288,"h":0.0038262183,"l":0.0037807635,"c":0.0038186513,"v":0.0,"t":1725382800}
+{"o":0.0038186513,"h":0.0038294621,"l":0.0037865068,"c":0.0037936096,"v":0.0,"t":1725386400}
+{"o":0.0037936096,"h":0.0037997757,"l":0.0037582562,"c":0.003795255,"v":0.0,"t":1725390000}
+{"o":0.003795255,"h":0.0038197833,"l":0.0037767108,"c":0.003805646,"v":0.0,"t":1725393600}
+{"o":0.003805646,"h":0.0038425299,"l":0.0038022413,"c":0.0038182728,"v":0.0,"t":1725397200}
+{"o":0.0038182728,"h":0.0038399967,"l":0.0038114264,"c":0.0038370328,"v":0.0,"t":1725400800}
+{"o":0.0038370328,"h":0.0039083234,"l":0.0038347298,"c":0.0038944662,"v":4.1,"t":1725404400}
+{"o":0.0038944662,"h":0.0040047818,"l":0.003856101,"c":0.0039239738,"v":4.1,"t":1725408000}
+{"o":0.0039239738,"h":0.0040538601,"l":0.0036828167,"c":0.0037745236,"v":191.0,"t":1725411600}
+{"o":0.0037745236,"h":0.0037939711,"l":0.0037534128,"c":0.0037662984,"v":0.0,"t":1725415200}
+{"o":0.0037662984,"h":0.0037689056,"l":0.0037414483,"c":0.0037502941,"v":0.0,"t":1725418800}
+{"o":0.0037502941,"h":0.0039711394,"l":0.0037427074,"c":0.0039424975,"v":40.36,"t":1725422400}
+{"o":0.0039424975,"h":0.0039817271,"l":0.0039424975,"c":0.0039748243,"v":0.0,"t":1725426000}
+{"o":0.0039748243,"h":0.0039748243,"l":0.0039110573,"c":0.0039318679,"v":0.0,"t":1725429600}
+{"o":0.0039318679,"h":0.00393338,"l":0.0038358807,"c":0.0038690026,"v":0.0,"t":1725433200}
+{"o":0.0038690026,"h":0.0038842736,"l":0.0038557664,"c":0.0038788508,"v":0.0,"t":1725436800}
+{"o":0.0038788508,"h":0.0038902694,"l":0.0038554908,"c":0.0038900213,"v":0.0,"t":1725440400}
+{"o":0.0038900213,"h":0.0039809228,"l":0.0038813071,"c":0.0039782553,"v":1.38,"t":1725444000}
+{"o":0.0039782553,"h":0.0039912567,"l":0.003953981,"c":0.0039792172,"v":0.0,"t":1725447600}
+{"o":0.0039792172,"h":0.0039965867,"l":0.0039465369,"c":0.0039747611,"v":0.0,"t":1725451200}
+{"o":0.0039747611,"h":0.0039978313,"l":0.0039497877,"c":0.0039545725,"v":0.0,"t":1725454800}
+{"o":0.0039545725,"h":0.0039752872,"l":0.0038255364,"c":0.0038479568,"v":0.0,"t":1725458400}
+{"o":0.0038479568,"h":0.0038801286,"l":0.0037994013,"c":0.0038105711,"v":6.4,"t":1725462000}
+{"o":0.0038105711,"h":0.0038762979,"l":0.0037767955,"c":0.0038200787,"v":265.02,"t":1725465600}
+{"o":0.0038200787,"h":0.0038581142,"l":0.0038132941,"c":0.0038576548,"v":0.0,"t":1725469200}
+{"o":0.0038576548,"h":0.0040257464,"l":0.0037629221,"c":0.0037771778,"v":12.37,"t":1725472800}
+{"o":0.0037771778,"h":0.0037863013,"l":0.0037536362,"c":0.0037711598,"v":0.0,"t":1725476400}
+{"o":0.0037711598,"h":0.0037816673,"l":0.0037464854,"c":0.0037529256,"v":0.0,"t":1725480000}
+{"o":0.0037529256,"h":0.0037612441,"l":0.0037368479,"c":0.0037426662,"v":0.0,"t":1725483600}
+{"o":0.0037426662,"h":0.0037649692,"l":0.0037311148,"c":0.0037474466,"v":0.0,"t":1725487200}
+{"o":0.0037474466,"h":0.0037711096,"l":0.0037397213,"c":0.0037620011,"v":0.0,"t":1725490800}
+{"o":0.0037620011,"h":0.0037809162,"l":0.0037391548,"c":0.0037808141,"v":0.0,"t":1725494400}
+{"o":0.0037808141,"h":0.0037808141,"l":0.0037421754,"c":0.0037545929,"v":0.0,"t":1725498000}
+{"o":0.0037545929,"h":0.0037786414,"l":0.0037458378,"c":0.0037756953,"v":0.0,"t":1725501600}
+{"o":0.0037756953,"h":0.0038274346,"l":0.0037756953,"c":0.0038181675,"v":0.0,"t":1725505200}
+{"o":0.0038181675,"h":0.0038265084,"l":0.0036515396,"c":0.0036727931,"v":55.23,"t":1725508800}
+{"o":0.0036727931,"h":0.0037083052,"l":0.0036687773,"c":0.0037038183,"v":0.0,"t":1725512400}
+{"o":0.0037038183,"h":0.0037468231,"l":0.0036445084,"c":0.0036603059,"v":0.57,"t":1725516000}
+{"o":0.0036603059,"h":0.0036972437,"l":0.0036251546,"c":0.00366599,"v":18.81,"t":1725519600}
+{"o":0.00366599,"h":0.0036868166,"l":0.0036462592,"c":0.0036754362,"v":0.0,"t":1725523200}
+{"o":0.0036754362,"h":0.0037047122,"l":0.0036725935,"c":0.0036891707,"v":0.0,"t":1725526800}
+{"o":0.0036891707,"h":0.0037025575,"l":0.0036747633,"c":0.0036813073,"v":0.0,"t":1725530400}
+{"o":0.0036813073,"h":0.0036946325,"l":0.0036639098,"c":0.0036730586,"v":0.0,"t":1725534000}
+{"o":0.0036730586,"h":0.0036995797,"l":0.0036380727,"c":0.0036583176,"v":0.0,"t":1725537600}
+{"o":0.0036583176,"h":0.0036643588,"l":0.003616429,"c":0.0036268497,"v":0.0,"t":1725541200}
+{"o":0.0036268497,"h":0.0036993742,"l":0.0036041119,"c":0.0036992162,"v":0.0,"t":1725544800}
+{"o":0.0036992162,"h":0.0037581647,"l":0.0036867599,"c":0.0037357882,"v":0.0,"t":1725548400}
+{"o":0.0037357882,"h":0.0037691794,"l":0.0037210221,"c":0.0037515923,"v":0.0,"t":1725552000}
+{"o":0.0037515923,"h":0.0039029385,"l":0.003729228,"c":0.0038696842,"v":1.26,"t":1725555600}
+{"o":0.0038696842,"h":0.0038904157,"l":0.0038590044,"c":0.003875229,"v":0.0,"t":1725559200}
+{"o":0.003875229,"h":0.0039682365,"l":0.0038730508,"c":0.0039398906,"v":0.0,"t":1725562800}
+{"o":0.0039398906,"h":0.0039522783,"l":0.0039218704,"c":0.0039430454,"v":0.0,"t":1725566400}
+{"o":0.0039430454,"h":0.0039441212,"l":0.0039017508,"c":0.0039083791,"v":0.0,"t":1725570000}
+{"o":0.0039083791,"h":0.0039406431,"l":0.0038961159,"c":0.0039054282,"v":0.0,"t":1725573600}
+{"o":0.0039054282,"h":0.0039204515,"l":0.003900299,"c":0.003910392,"v":0.0,"t":1725577200}
+{"o":0.003910392,"h":0.0039337187,"l":0.0037272434,"c":0.0037391508,"v":1.42,"t":1725580800}
+{"o":0.0037391508,"h":0.0037590789,"l":0.0037053533,"c":0.0037157241,"v":0.0,"t":1725584400}
+{"o":0.0037157241,"h":0.0037247302,"l":0.003681006,"c":0.0036882032,"v":0.0,"t":1725588000}
+{"o":0.0036882032,"h":0.0037037192,"l":0.0036791277,"c":0.0037037192,"v":0.0,"t":1725591600}
+{"o":0.0037037192,"h":0.0037126321,"l":0.0036896292,"c":0.0037110092,"v":0.0,"t":1725595200}
+{"o":0.0037110092,"h":0.0037366613,"l":0.0037034355,"c":0.003716803,"v":0.0,"t":1725598800}
+{"o":0.003716803,"h":0.0037316009,"l":0.0037110193,"c":0.0037163464,"v":0.0,"t":1725602400}
+{"o":0.0037163464,"h":0.0038331533,"l":0.0036344628,"c":0.0036958922,"v":16.95,"t":1725606000}
+{"o":0.0036958922,"h":0.0036996929,"l":0.0036667838,"c":0.0036855335,"v":0.0,"t":1725609600}
+{"o":0.0036855335,"h":0.0036907879,"l":0.0036548381,"c":0.0036595577,"v":0.0,"t":1725613200}
+{"o":0.0036595577,"h":0.0036607194,"l":0.0036131121,"c":0.0036294735,"v":64.45,"t":1725616800}
+{"o":0.0036294735,"h":0.0036481032,"l":0.0036238817,"c":0.0036345599,"v":0.0,"t":1725620400}
+{"o":0.0036345599,"h":0.0036503286,"l":0.0035304298,"c":0.0035451656,"v":0.0,"t":1725624000}
+{"o":0.0035451656,"h":0.0037696947,"l":0.003526232,"c":0.0037496439,"v":3414.19,"t":1725627600}
+{"o":0.0037496439,"h":0.0038345604,"l":0.0037496439,"c":0.0038035342,"v":35.52,"t":1725631200}
+{"o":0.0038035342,"h":0.0038759852,"l":0.0036986586,"c":0.0037547006,"v":16.92,"t":1725634800}
+{"o":0.0037547006,"h":0.0038428367,"l":0.0036778713,"c":0.0037951678,"v":140.04,"t":1725638400}
+{"o":0.0037951678,"h":0.0038292473,"l":0.0036770943,"c":0.0037825824,"v":100.9,"t":1725642000}
+{"o":0.0037825824,"h":0.0038450285,"l":0.0036939845,"c":0.0038247951,"v":261.84,"t":1725645600}
+{"o":0.0038247951,"h":0.0042451367,"l":0.0037823236,"c":0.0041983727,"v":4408.03,"t":1725649200}
+{"o":0.0041983727,"h":0.0043437534,"l":0.0041117902,"c":0.0042716595,"v":10.19,"t":1725652800}
+{"o":0.0042716595,"h":0.0042938594,"l":0.0036001801,"c":0.003645946,"v":9573.13,"t":1725656400}
+{"o":0.003645946,"h":0.0036709192,"l":0.0036264057,"c":0.0036489995,"v":40.88,"t":1725660000}
+{"o":0.0036489995,"h":0.0036573915,"l":0.0036325997,"c":0.0036415021,"v":66.22,"t":1725663600}
+{"o":0.0036415021,"h":0.0036614244,"l":0.0036219165,"c":0.0036538833,"v":199.84,"t":1725667200}
+{"o":0.0036538833,"h":0.0036775083,"l":0.0036462966,"c":0.0036658029,"v":0.0,"t":1725670800}
+{"o":0.0036658029,"h":0.0036754377,"l":0.0036405846,"c":0.0036532239,"v":114.17,"t":1725674400}
+{"o":0.0036532239,"h":0.0036561317,"l":0.0036430528,"c":0.003651821,"v":0.0,"t":1725678000}
+{"o":0.003651821,"h":0.0036539044,"l":0.003621492,"c":0.0036228652,"v":0.0,"t":1725681600}
+{"o":0.0036228652,"h":0.003648835,"l":0.0035915493,"c":0.0036095597,"v":31.65,"t":1725685200}
+{"o":0.0036095597,"h":0.0036131663,"l":0.003593792,"c":0.0035961025,"v":0.0,"t":1725688800}
+{"o":0.0035961025,"h":0.0036149363,"l":0.003565132,"c":0.0035999346,"v":242.38,"t":1725692400}
+{"o":0.0035999346,"h":0.003625572,"l":0.00359548,"c":0.0036087696,"v":108.74,"t":1725696000}
+{"o":0.0036087696,"h":0.003627262,"l":0.0036025396,"c":0.0036179588,"v":0.0,"t":1725699600}
+{"o":0.0036179588,"h":0.0036243907,"l":0.0036059028,"c":0.0036243907,"v":0.0,"t":1725703200}
+{"o":0.0036243907,"h":0.0036372998,"l":0.0036084938,"c":0.0036296355,"v":1.47,"t":1725706800}
+{"o":0.0036296355,"h":0.0036296355,"l":0.0036067627,"c":0.0036178324,"v":4.34,"t":1725710400}
+{"o":0.0036178324,"h":0.0036549736,"l":0.00360675,"c":0.0036323765,"v":1.47,"t":1725714000}
+{"o":0.0036323765,"h":0.0036358984,"l":0.0036087299,"c":0.0036103287,"v":0.0,"t":1725717600}
+{"o":0.0036103287,"h":0.004205691,"l":0.0035595862,"c":0.004171821,"v":9330.26,"t":1725721200}
+{"o":0.004171821,"h":0.0042220795,"l":0.0041217512,"c":0.0041980764,"v":82.6,"t":1725724800}
+{"o":0.0041980764,"h":0.0042428116,"l":0.0041837737,"c":0.0042335559,"v":37.76,"t":1725728400}
+{"o":0.0042335559,"h":0.0042525349,"l":0.0041968787,"c":0.0042086687,"v":0.0,"t":1725732000}
+{"o":0.0042086687,"h":0.0042114797,"l":0.0041437116,"c":0.0041632546,"v":8.61,"t":1725735600}
+{"o":0.0041632546,"h":0.0041969293,"l":0.0041593488,"c":0.0041969293,"v":0.0,"t":1725739200}
+{"o":0.0041969293,"h":0.0042167042,"l":0.0041782126,"c":0.0042103226,"v":0.0,"t":1725742800}
+{"o":0.0042103226,"h":0.0042435801,"l":0.0041972283,"c":0.0042142554,"v":0.0,"t":1725746400}
+{"o":0.0042142554,"h":0.0042259882,"l":0.004179006,"c":0.0041831564,"v":0.0,"t":1725750000}
+{"o":0.0041831564,"h":0.004210348,"l":0.0041756592,"c":0.0041889917,"v":0.0,"t":1725753600}
+{"o":0.0041889917,"h":0.0041906518,"l":0.004164756,"c":0.0041764731,"v":0.0,"t":1725757200}
+{"o":0.0041764731,"h":0.0041778604,"l":0.0041601992,"c":0.0041676032,"v":2.0,"t":1725760800}
+{"o":0.0041676032,"h":0.0041798441,"l":0.0041570901,"c":0.0041650529,"v":1.39,"t":1725764400}
+{"o":0.0041650529,"h":0.004214566,"l":0.0041499716,"c":0.0042010528,"v":322.98,"t":1725768000}
+{"o":0.0042010528,"h":0.0042211293,"l":0.0042006634,"c":0.0042211293,"v":0.0,"t":1725771600}
+{"o":0.0042211293,"h":0.0042212561,"l":0.0041991061,"c":0.0042041005,"v":0.0,"t":1725775200}
+{"o":0.0042041005,"h":0.0042269793,"l":0.0041121151,"c":0.0041813224,"v":272.86,"t":1725778800}
+{"o":0.0041813224,"h":0.0041947067,"l":0.004172156,"c":0.0041746704,"v":0.0,"t":1725782400}
+{"o":0.0041746704,"h":0.0042078399,"l":0.0041371678,"c":0.0042061665,"v":608.96,"t":1725786000}
+{"o":0.0042061665,"h":0.0042081185,"l":0.0041728448,"c":0.0041759016,"v":0.0,"t":1725789600}
+{"o":0.0041759016,"h":0.0041962923,"l":0.0041666784,"c":0.0041936283,"v":0.0,"t":1725793200}
+{"o":0.0041936283,"h":0.0042410911,"l":0.0041880472,"c":0.0042371756,"v":0.0,"t":1725796800}
+{"o":0.0042371756,"h":0.0042516176,"l":0.0042266661,"c":0.0042296094,"v":0.0,"t":1725800400}
+{"o":0.0042296094,"h":0.0042752712,"l":0.0041579065,"c":0.0042079312,"v":990.74,"t":1725804000}
+{"o":0.0042079312,"h":0.0042405839,"l":0.0038820277,"c":0.0040767641,"v":3406.37,"t":1725807600}
+{"o":0.0040767641,"h":0.0040804308,"l":0.004025973,"c":0.0040450215,"v":0.0,"t":1725811200}
+{"o":0.0040450215,"h":0.0040458694,"l":0.0039961544,"c":0.0039979765,"v":0.0,"t":1725814800}
+{"o":0.0039979765,"h":0.0040183496,"l":0.0039950174,"c":0.0040122007,"v":0.0,"t":1725818400}
+{"o":0.0040122007,"h":0.0040242174,"l":0.0040028405,"c":0.0040152771,"v":0.0,"t":1725822000}
+{"o":0.0040152771,"h":0.0040261373,"l":0.0040076605,"c":0.0040121108,"v":0.0,"t":1725825600}
+{"o":0.0040121108,"h":0.0040125557,"l":0.0039782749,"c":0.0040001701,"v":0.0,"t":1725829200}
+{"o":0.0040001701,"h":0.0040133686,"l":0.0039242335,"c":0.0039951585,"v":0.0,"t":1725832800}
+{"o":0.0039951585,"h":0.0042409013,"l":0.0039646972,"c":0.004164767,"v":3749.27,"t":1725836400}
+{"o":0.004164767,"h":0.0042066954,"l":0.0041361505,"c":0.0041758524,"v":5.7,"t":1725840000}
+{"o":0.0041758524,"h":0.0042492806,"l":0.0041393905,"c":0.0042076479,"v":730.48,"t":1725843600}
+{"o":0.0042076479,"h":0.0042551674,"l":0.0042035015,"c":0.0042233863,"v":0.0,"t":1725847200}
+{"o":0.0042233863,"h":0.0042695237,"l":0.0041680284,"c":0.0041921609,"v":5.0,"t":1725850800}
+{"o":0.0041921609,"h":0.0042153829,"l":0.0041856028,"c":0.0042032382,"v":0.0,"t":1725854400}
+{"o":0.0042032382,"h":0.0042282377,"l":0.0041954558,"c":0.0042186559,"v":0.0,"t":1725858000}
+{"o":0.0042186559,"h":0.0042230134,"l":0.0041878827,"c":0.0041915374,"v":0.0,"t":1725861600}
+{"o":0.0041915374,"h":0.0042541959,"l":0.0041674213,"c":0.0042170657,"v":1.98,"t":1725865200}
+{"o":0.0042170657,"h":0.0042541657,"l":0.0041781489,"c":0.0042174009,"v":611.28,"t":1725868800}
+{"o":0.0042174009,"h":0.0042463501,"l":0.0038483839,"c":0.0040642767,"v":1457.36,"t":1725872400}
+{"o":0.0040642767,"h":0.0040730934,"l":0.0040365757,"c":0.0040528717,"v":0.0,"t":1725876000}
+{"o":0.0040528717,"h":0.0040836531,"l":0.0037567337,"c":0.0038582784,"v":2676.43,"t":1725879600}
+{"o":0.0038582784,"h":0.0039194381,"l":0.003675538,"c":0.0038960981,"v":3962.41,"t":1725883200}
+{"o":0.0038960981,"h":0.0039143745,"l":0.0038683795,"c":0.0038823071,"v":0.0,"t":1725886800}
+{"o":0.0038823071,"h":0.0039666227,"l":0.0037640058,"c":0.0038803246,"v":559.47,"t":1725890400}
+{"o":0.0038803246,"h":0.0038868078,"l":0.0038366267,"c":0.0038444141,"v":0.0,"t":1725894000}
+{"o":0.0038444141,"h":0.0039919999,"l":0.0036890953,"c":0.0037709972,"v":7.82,"t":1725897600}
+{"o":0.0037709972,"h":0.0037764606,"l":0.0037371443,"c":0.0037651419,"v":0.0,"t":1725901200}
+{"o":0.0037651419,"h":0.0037826463,"l":0.0037481632,"c":0.0037554172,"v":0.0,"t":1725904800}
+{"o":0.0037554172,"h":0.0037602854,"l":0.0037007722,"c":0.0037057142,"v":0.0,"t":1725908400}
+{"o":0.0037057142,"h":0.0037406391,"l":0.0036975941,"c":0.0037139882,"v":4.95,"t":1725912000}
+{"o":0.0037139882,"h":0.0037201884,"l":0.003650231,"c":0.0037021692,"v":1.73,"t":1725915600}
+{"o":0.0037021692,"h":0.0038330646,"l":0.0036871459,"c":0.0038195717,"v":4.22,"t":1725919200}
+{"o":0.0038195717,"h":0.0038325124,"l":0.0037965146,"c":0.0038017374,"v":0.0,"t":1725922800}
+{"o":0.0038017374,"h":0.0038475974,"l":0.003797329,"c":0.0038311522,"v":0.0,"t":1725926400}
+{"o":0.0038311522,"h":0.0038985743,"l":0.0038264683,"c":0.0038880987,"v":6.98,"t":1725930000}
+{"o":0.0038880987,"h":0.003902839,"l":0.0038803219,"c":0.0038851391,"v":650.49,"t":1725933600}
+{"o":0.0038851391,"h":0.0039035052,"l":0.0038822753,"c":0.0038998842,"v":65.46,"t":1725937200}
+{"o":0.0038998842,"h":0.0039111204,"l":0.0038824418,"c":0.0038989981,"v":0.0,"t":1725940800}
+{"o":0.0038989981,"h":0.0039013636,"l":0.003851459,"c":0.003851459,"v":0.0,"t":1725944400}
+{"o":0.003851459,"h":0.0038755641,"l":0.003851459,"c":0.0038707111,"v":0.0,"t":1725948000}
+{"o":0.0038707111,"h":0.0038766561,"l":0.0038316425,"c":0.0038398919,"v":0.0,"t":1725951600}
+{"o":0.0038398919,"h":0.0038565349,"l":0.0038254979,"c":0.0038494482,"v":0.0,"t":1725955200}
+{"o":0.0038494482,"h":0.0038616059,"l":0.0038393575,"c":0.0038532409,"v":0.0,"t":1725958800}
+{"o":0.0038532409,"h":0.0038668746,"l":0.003835192,"c":0.003841708,"v":0.0,"t":1725962400}
+{"o":0.003841708,"h":0.0038512557,"l":0.0038288805,"c":0.0038332288,"v":0.0,"t":1725966000}
+{"o":0.0038332288,"h":0.0038591956,"l":0.0038234126,"c":0.003856573,"v":0.0,"t":1725969600}
+{"o":0.003856573,"h":0.0038869868,"l":0.0038535102,"c":0.0038669342,"v":0.0,"t":1725973200}
+{"o":0.0038669342,"h":0.0038766058,"l":0.0037651134,"c":0.0037894933,"v":1062.88,"t":1725976800}
+{"o":0.0037894933,"h":0.0038167403,"l":0.0037557549,"c":0.003816352,"v":0.0,"t":1725980400}
+{"o":0.003816352,"h":0.0038281121,"l":0.0037963549,"c":0.003808486,"v":0.0,"t":1725984000}
+{"o":0.003808486,"h":0.0038112107,"l":0.0037403033,"c":0.0037713263,"v":0.0,"t":1725987600}
+{"o":0.0037713263,"h":0.0037713263,"l":0.0037114606,"c":0.0037429166,"v":0.0,"t":1725991200}
+{"o":0.0037429166,"h":0.0037703204,"l":0.003727863,"c":0.0037372298,"v":17.59,"t":1725994800}
+{"o":0.0037372298,"h":0.0037634088,"l":0.0037113748,"c":0.0037634088,"v":9.42,"t":1725998400}
+{"o":0.0037634088,"h":0.0037780821,"l":0.003753017,"c":0.0037720589,"v":0.0,"t":1726002000}
+{"o":0.0037720589,"h":0.0037788988,"l":0.0037522902,"c":0.0037558033,"v":0.0,"t":1726005600}
+{"o":0.0037558033,"h":0.0037724877,"l":0.0037523433,"c":0.0037657896,"v":0.0,"t":1726009200}
+{"o":0.0037657896,"h":0.0037793952,"l":0.0036816619,"c":0.0036968133,"v":20.16,"t":1726012800}
+{"o":0.0036968133,"h":0.0037592471,"l":0.0032839979,"c":0.0033463708,"v":5566.74,"t":1726016400}
+{"o":0.0033463708,"h":0.0033760411,"l":0.003088594,"c":0.003319976,"v":1480.77,"t":1726020000}
+{"o":0.003319976,"h":0.003361872,"l":0.0031812556,"c":0.0032496209,"v":3025.78,"t":1726023600}
+{"o":0.0032496209,"h":0.0032996826,"l":0.0032496209,"c":0.0032827174,"v":5.78,"t":1726027200}
+{"o":0.0032827174,"h":0.0033109281,"l":0.0032816372,"c":0.0033053392,"v":63.67,"t":1726030800}
+{"o":0.0033053392,"h":0.0033119991,"l":0.0032826589,"c":0.0032979519,"v":43.92,"t":1726034400}
+{"o":0.0032979519,"h":0.003300434,"l":0.0032754623,"c":0.003278505,"v":4.88,"t":1726038000}
+{"o":0.003278505,"h":0.0033160609,"l":0.0032782471,"c":0.0033063091,"v":4.0,"t":1726041600}
+{"o":0.0033063091,"h":0.0034062396,"l":0.0032949401,"c":0.0033232014,"v":5.18,"t":1726045200}
+{"o":0.0033232014,"h":0.0033819567,"l":0.0033231268,"c":0.003337162,"v":0.0,"t":1726048800}
+{"o":0.003337162,"h":0.003337162,"l":0.0033058854,"c":0.0033137138,"v":0.0,"t":1726052400}
+{"o":0.0033137138,"h":0.0033431721,"l":0.0032944491,"c":0.0033109045,"v":116.52,"t":1726056000}
+{"o":0.0033109045,"h":0.0034494956,"l":0.0032357445,"c":0.0033283763,"v":3.26,"t":1726059600}
+{"o":0.0033283763,"h":0.003365281,"l":0.0033166624,"c":0.0033277291,"v":0.0,"t":1726063200}
+{"o":0.0033277291,"h":0.0033420703,"l":0.0032596188,"c":0.0032894869,"v":44.37,"t":1726066800}
+{"o":0.0032894869,"h":0.0032915419,"l":0.0032568071,"c":0.003268243,"v":298.01,"t":1726070400}
+{"o":0.003268243,"h":0.0034203689,"l":0.0032323556,"c":0.0033848782,"v":266.21,"t":1726074000}
+{"o":0.0033848782,"h":0.0034871846,"l":0.0033722851,"c":0.0034658786,"v":1.31,"t":1726077600}
+{"o":0.0034658786,"h":0.0034816908,"l":0.0034484285,"c":0.0034538468,"v":0.0,"t":1726081200}
+{"o":0.0034538468,"h":0.0035250661,"l":0.0033637798,"c":0.0033768696,"v":12.73,"t":1726084800}
+{"o":0.0033768696,"h":0.0033921484,"l":0.0033689321,"c":0.0033828676,"v":0.0,"t":1726088400}
+{"o":0.0033828676,"h":0.003388603,"l":0.0033769574,"c":0.0033786935,"v":0.0,"t":1726092000}
+{"o":0.0033786935,"h":0.0033862221,"l":0.0033706271,"c":0.0033810607,"v":0.0,"t":1726095600}
+{"o":0.0033810607,"h":0.0033827229,"l":0.0033350872,"c":0.0033514639,"v":0.0,"t":1726099200}
+{"o":0.0033514639,"h":0.0033514639,"l":0.0033199736,"c":0.0033220675,"v":171.77,"t":1726102800}
+{"o":0.0033220675,"h":0.0033540529,"l":0.003291662,"c":0.0033356948,"v":17.54,"t":1726106400}
+{"o":0.0033356948,"h":0.0033443824,"l":0.0033213265,"c":0.0033300923,"v":0.0,"t":1726110000}
+{"o":0.0033300923,"h":0.0033443976,"l":0.0033154413,"c":0.0033401655,"v":0.0,"t":1726113600}
+{"o":0.0033401655,"h":0.0033588696,"l":0.003333574,"c":0.0033479035,"v":0.0,"t":1726117200}
+{"o":0.0033479035,"h":0.0033632585,"l":0.0033116553,"c":0.0033565199,"v":0.0,"t":1726120800}
+{"o":0.0033565199,"h":0.0033602344,"l":0.0033405129,"c":0.0033478113,"v":0.0,"t":1726124400}
+{"o":0.0033478113,"h":0.0033522682,"l":0.0033364091,"c":0.0033479087,"v":0.0,"t":1726128000}
+{"o":0.0033479087,"h":0.0033617669,"l":0.0033449112,"c":0.0033606469,"v":0.0,"t":1726131600}
+{"o":0.0033606469,"h":0.0033659055,"l":0.0033507465,"c":0.0033632344,"v":0.0,"t":1726135200}
+{"o":0.0033632344,"h":0.0033655921,"l":0.0033451659,"c":0.003352174,"v":0.0,"t":1726138800}
+{"o":0.003352174,"h":0.003370063,"l":0.0033414501,"c":0.0033678511,"v":100.94,"t":1726142400}
+{"o":0.0033678511,"h":0.0033733873,"l":0.0030747979,"c":0.0031785413,"v":1845.96,"t":1726146000}
+{"o":0.0031785413,"h":0.003184173,"l":0.0031182322,"c":0.00318291,"v":46.8,"t":1726149600}
+{"o":0.00318291,"h":0.0032050692,"l":0.0031553662,"c":0.0032024093,"v":0.0,"t":1726153200}
+{"o":0.0032024093,"h":0.0032035442,"l":0.003171046,"c":0.0031737207,"v":0.0,"t":1726156800}
+{"o":0.0031737207,"h":0.0031803226,"l":0.0031558878,"c":0.0031593565,"v":0.0,"t":1726160400}
+{"o":0.0031593565,"h":0.0031753769,"l":0.0031504264,"c":0.0031637646,"v":3.14,"t":1726164000}
+{"o":0.0031637646,"h":0.003166915,"l":0.0031493879,"c":0.0031512745,"v":0.0,"t":1726167600}
+{"o":0.0031512745,"h":0.0031654471,"l":0.003138724,"c":0.0031480696,"v":7.93,"t":1726171200}
+{"o":0.0031480696,"h":0.0032189135,"l":0.0031343402,"c":0.0032119805,"v":8.1,"t":1726174800}
+{"o":0.0032119805,"h":0.0032533471,"l":0.0031771095,"c":0.0032318438,"v":7.61,"t":1726178400}
+{"o":0.0032318438,"h":0.0032477461,"l":0.0032298352,"c":0.003244612,"v":4.94,"t":1726182000}
+{"o":0.003244612,"h":0.0032593948,"l":0.0032402427,"c":0.0032564592,"v":0.0,"t":1726185600}
+{"o":0.0032564592,"h":0.0033077088,"l":0.0032336894,"c":0.0032555589,"v":155.26,"t":1726189200}
+{"o":0.0032555589,"h":0.0032670438,"l":0.0032514207,"c":0.003258741,"v":150.89,"t":1726192800}
+{"o":0.003258741,"h":0.0032672849,"l":0.0032526474,"c":0.0032659742,"v":150.34,"t":1726196400}
+{"o":0.0032659742,"h":0.0033319138,"l":0.0032316222,"c":0.0032828586,"v":168.85,"t":1726200000}
+{"o":0.0032828586,"h":0.0032835623,"l":0.0032694187,"c":0.0032720882,"v":149.48,"t":1726203600}
+{"o":0.0032720882,"h":0.0032956029,"l":0.0032720017,"c":0.0032956029,"v":149.79,"t":1726207200}
+{"o":0.0032956029,"h":0.0033774022,"l":0.0032748887,"c":0.0033569618,"v":148.46,"t":1726210800}
+{"o":0.0033569618,"h":0.0033816329,"l":0.0032615693,"c":0.0033200889,"v":167.49,"t":1726214400}
+{"o":0.0033200889,"h":0.0034017041,"l":0.0033071209,"c":0.0034010418,"v":179.77,"t":1726218000}
+{"o":0.0034010418,"h":0.0034190816,"l":0.003383075,"c":0.0033946967,"v":147.15,"t":1726221600}
+{"o":0.0033946967,"h":0.0034360829,"l":0.0033226794,"c":0.0033621989,"v":3.86,"t":1726225200}
+{"o":0.0033621989,"h":0.0033854804,"l":0.0033106853,"c":0.0033599667,"v":50.88,"t":1726228800}
+{"o":0.0033599667,"h":0.0033759934,"l":0.0033509285,"c":0.0033550007,"v":0.0,"t":1726232400}
+{"o":0.0033550007,"h":0.0033710208,"l":0.0033244885,"c":0.0033250014,"v":0.0,"t":1726236000}
+{"o":0.0033250014,"h":0.0033279398,"l":0.0032308088,"c":0.0032474802,"v":6.06,"t":1726239600}
+{"o":0.0032474802,"h":0.0033639158,"l":0.0032175715,"c":0.0033517688,"v":298.62,"t":1726243200}
+{"o":0.0033517688,"h":0.0033527805,"l":0.0033209512,"c":0.0033339437,"v":162.87,"t":1726246800}
+{"o":0.0033339437,"h":0.0033580949,"l":0.0033089285,"c":0.0033342208,"v":29.76,"t":1726250400}
+{"o":0.0033342208,"h":0.0033425163,"l":0.0033212407,"c":0.003329965,"v":11.6,"t":1726254000}
+{"o":0.003329965,"h":0.0033326313,"l":0.00330977,"c":0.0033252651,"v":35.95,"t":1726257600}
+{"o":0.0033252651,"h":0.0033481166,"l":0.003290819,"c":0.003315839,"v":163.42,"t":1726261200}
+{"o":0.003315839,"h":0.0033267797,"l":0.0032923455,"c":0.0033145499,"v":120.6,"t":1726264800}
+{"o":0.0033145499,"h":0.0033385575,"l":0.0033122935,"c":0.0033228896,"v":0.0,"t":1726268400}
+{"o":0.0033228896,"h":0.0033355128,"l":0.003314271,"c":0.0033337105,"v":0.0,"t":1726272000}
+{"o":0.0033337105,"h":0.0033346145,"l":0.0033092333,"c":0.0033184743,"v":0.0,"t":1726275600}
+{"o":0.0033184743,"h":0.0033262527,"l":0.0033083991,"c":0.0033254365,"v":0.0,"t":1726279200}
+{"o":0.0033254365,"h":0.0033258661,"l":0.0032852223,"c":0.003312887,"v":0.0,"t":1726282800}
+{"o":0.003312887,"h":0.0033226742,"l":0.0033101168,"c":0.0033224344,"v":0.0,"t":1726286400}
+{"o":0.0033224344,"h":0.0033488758,"l":0.0033162616,"c":0.0033471509,"v":0.0,"t":1726290000}
+{"o":0.0033471509,"h":0.0033607783,"l":0.0033406944,"c":0.0033497491,"v":0.0,"t":1726293600}
+{"o":0.0033497491,"h":0.0033623039,"l":0.0033435093,"c":0.0033559773,"v":5.38,"t":1726297200}
+{"o":0.0033559773,"h":0.0033765419,"l":0.0033531703,"c":0.003367732,"v":0.0,"t":1726300800}
+{"o":0.003367732,"h":0.0033711505,"l":0.0033554847,"c":0.0033555109,"v":0.0,"t":1726304400}
+{"o":0.0033555109,"h":0.0033721831,"l":0.0033555109,"c":0.0033650206,"v":0.0,"t":1726308000}
+{"o":0.0033650206,"h":0.0033812207,"l":0.0033648463,"c":0.0033718789,"v":29.0,"t":1726311600}
+{"o":0.0033718789,"h":0.0033786141,"l":0.0033595065,"c":0.0033662602,"v":0.0,"t":1726315200}
+{"o":0.0033662602,"h":0.0033770029,"l":0.0033617698,"c":0.0033636113,"v":0.0,"t":1726318800}
+{"o":0.0033636113,"h":0.0033711758,"l":0.0033401908,"c":0.0033466114,"v":0.0,"t":1726322400}
+{"o":0.0033466114,"h":0.0033663056,"l":0.0033453336,"c":0.0033590378,"v":0.0,"t":1726326000}
+{"o":0.0033590378,"h":0.0033631383,"l":0.0030244013,"c":0.0032538306,"v":2183.59,"t":1726329600}
+{"o":0.0032538306,"h":0.0032732737,"l":0.0032538306,"c":0.0032712499,"v":5.58,"t":1726333200}
+{"o":0.0032712499,"h":0.0033021779,"l":0.0032678484,"c":0.0032715359,"v":0.0,"t":1726336800}
+{"o":0.0032715359,"h":0.0032825537,"l":0.0032711664,"c":0.0032806771,"v":0.0,"t":1726340400}
+{"o":0.0032806771,"h":0.0032807271,"l":0.0032634468,"c":0.0032702396,"v":0.0,"t":1726344000}
+{"o":0.0032702396,"h":0.0032735273,"l":0.0032630951,"c":0.00327037,"v":17.0,"t":1726347600}
+{"o":0.00327037,"h":0.0032756043,"l":0.0032571891,"c":0.0032616584,"v":19.3,"t":1726351200}
+{"o":0.0032616584,"h":0.003266266,"l":0.0032570049,"c":0.0032612053,"v":0.0,"t":1726354800}
+{"o":0.0032612053,"h":0.0032645629,"l":0.0032472494,"c":0.0032536125,"v":0.0,"t":1726358400}
+{"o":0.0032536125,"h":0.0032598129,"l":0.0032441913,"c":0.0032456034,"v":0.0,"t":1726362000}
+{"o":0.0032456034,"h":0.0032562768,"l":0.0032430878,"c":0.0032480322,"v":0.0,"t":1726365600}
+{"o":0.0032480322,"h":0.0032555832,"l":0.0032454383,"c":0.0032552466,"v":0.0,"t":1726369200}
+{"o":0.0032552466,"h":0.0032673786,"l":0.0032514795,"c":0.0032653934,"v":0.0,"t":1726372800}
+{"o":0.0032653934,"h":0.0032702737,"l":0.0032574317,"c":0.003263075,"v":0.0,"t":1726376400}
+{"o":0.003263075,"h":0.0032632121,"l":0.0032543857,"c":0.0032550404,"v":325.38,"t":1726380000}
+{"o":0.0032550404,"h":0.0032674661,"l":0.0032549628,"c":0.0032619562,"v":491.53,"t":1726383600}
+{"o":0.0032619562,"h":0.0032751637,"l":0.0032612993,"c":0.0032713133,"v":0.0,"t":1726387200}
+{"o":0.0032713133,"h":0.0032812602,"l":0.0032690148,"c":0.0032785311,"v":0.0,"t":1726390800}
+{"o":0.0032785311,"h":0.0032924115,"l":0.0032762149,"c":0.0032899749,"v":0.0,"t":1726394400}
+{"o":0.0032899749,"h":0.0033091131,"l":0.0032152958,"c":0.0032253331,"v":9.52,"t":1726398000}
+{"o":0.0032253331,"h":0.0032380107,"l":0.0032179594,"c":0.0032181148,"v":0.0,"t":1726401600}
+{"o":0.0032181148,"h":0.0032277403,"l":0.0032067408,"c":0.0032219834,"v":0.0,"t":1726405200}
+{"o":0.0032219834,"h":0.0032489146,"l":0.0031739354,"c":0.0031790556,"v":55.34,"t":1726408800}
+{"o":0.0031790556,"h":0.0031961865,"l":0.0031742028,"c":0.0031866708,"v":3.0,"t":1726412400}
+{"o":0.0031866708,"h":0.0032337422,"l":0.0031841296,"c":0.0032311355,"v":0.0,"t":1726416000}
+{"o":0.0032311355,"h":0.003285227,"l":0.0031926982,"c":0.0032107316,"v":12.36,"t":1726419600}
+{"o":0.0032107316,"h":0.0032146272,"l":0.003187111,"c":0.0032041881,"v":0.0,"t":1726423200}
+{"o":0.0032041881,"h":0.0032107468,"l":0.0031921623,"c":0.0032100812,"v":0.0,"t":1726426800}
+{"o":0.0032100812,"h":0.0032256502,"l":0.0032083175,"c":0.0032172691,"v":0.0,"t":1726430400}
+{"o":0.0032172691,"h":0.0032800963,"l":0.0031901279,"c":0.0032184725,"v":38.92,"t":1726434000}
+{"o":0.0032184725,"h":0.0032502447,"l":0.0032157589,"c":0.0032300942,"v":47.84,"t":1726437600}
+{"o":0.0032300942,"h":0.0032678932,"l":0.0032177251,"c":0.0032435294,"v":7.8,"t":1726441200}
+{"o":0.0032435294,"h":0.0032560921,"l":0.0032211115,"c":0.0032487052,"v":43.4,"t":1726444800}
+{"o":0.0032487052,"h":0.0032822692,"l":0.0032234968,"c":0.003262504,"v":42.8,"t":1726448400}
+{"o":0.003262504,"h":0.0032936744,"l":0.0032261529,"c":0.0032678259,"v":62.84,"t":1726452000}
+{"o":0.0032678259,"h":0.0032831647,"l":0.0032413837,"c":0.0032481422,"v":46.98,"t":1726455600}
+{"o":0.0032481422,"h":0.0032565708,"l":0.0032390611,"c":0.0032537554,"v":14.48,"t":1726459200}
+{"o":0.0032537554,"h":0.0032552134,"l":0.0032360523,"c":0.003237723,"v":0.98,"t":1726462800}
+{"o":0.003237723,"h":0.003291423,"l":0.0031801131,"c":0.0032630689,"v":417.9,"t":1726466400}
+{"o":0.0032630689,"h":0.0032827379,"l":0.003243639,"c":0.0032641083,"v":3.92,"t":1726470000}
+{"o":0.0032641083,"h":0.003325424,"l":0.0032357232,"c":0.0033091048,"v":11.92,"t":1726473600}
+{"o":0.0033091048,"h":0.0033316611,"l":0.0032948983,"c":0.0033314339,"v":0.0,"t":1726477200}
+{"o":0.0033314339,"h":0.0033363298,"l":0.0032953343,"c":0.0033025142,"v":0.0,"t":1726480800}
+{"o":0.0033025142,"h":0.0033098289,"l":0.0032969857,"c":0.0033056222,"v":0.0,"t":1726484400}
+{"o":0.0033056222,"h":0.0033157187,"l":0.0032947047,"c":0.0033108334,"v":0.0,"t":1726488000}
+{"o":0.0033108334,"h":0.0033244054,"l":0.0032968192,"c":0.0032990556,"v":0.0,"t":1726491600}
+{"o":0.0032990556,"h":0.0033542147,"l":0.0032080811,"c":0.0032560415,"v":388.62,"t":1726495200}
+{"o":0.0032560415,"h":0.0032647122,"l":0.0032177064,"c":0.0032301209,"v":0.0,"t":1726498800}
+{"o":0.0032301209,"h":0.0032549687,"l":0.003223863,"c":0.0032547869,"v":0.0,"t":1726502400}
+{"o":0.0032547869,"h":0.0032932365,"l":0.0032222084,"c":0.0032295539,"v":25.0,"t":1726506000}
+{"o":0.0032295539,"h":0.0032665775,"l":0.0032273027,"c":0.0032530129,"v":0.0,"t":1726509600}
+{"o":0.0032530129,"h":0.0032608254,"l":0.0032333321,"c":0.0032385029,"v":0.0,"t":1726513200}
+{"o":0.0032385029,"h":0.0032638453,"l":0.0032269446,"c":0.0032638453,"v":0.0,"t":1726516800}
+{"o":0.0032638453,"h":0.0032673324,"l":0.0032295509,"c":0.0032295509,"v":0.0,"t":1726520400}
+{"o":0.0032295509,"h":0.0032551756,"l":0.0032289175,"c":0.0032500399,"v":0.0,"t":1726524000}
+{"o":0.0032500399,"h":0.0032500399,"l":0.0032172501,"c":0.0032286381,"v":0.0,"t":1726527600}
+{"o":0.0032286381,"h":0.0032485296,"l":0.0032174074,"c":0.003247399,"v":0.0,"t":1726531200}
+{"o":0.003247399,"h":0.0032576672,"l":0.003236086,"c":0.0032527381,"v":0.0,"t":1726534800}
+{"o":0.0032527381,"h":0.0032610391,"l":0.0032287398,"c":0.0032458649,"v":0.0,"t":1726538400}
+{"o":0.0032458649,"h":0.00324817,"l":0.0032299824,"c":0.0032377016,"v":0.0,"t":1726542000}
+{"o":0.0032377016,"h":0.003247743,"l":0.0032287776,"c":0.0032334186,"v":0.0,"t":1726545600}
+{"o":0.0032334186,"h":0.0032338699,"l":0.0031958614,"c":0.0032025632,"v":0.0,"t":1726549200}
+{"o":0.0032025632,"h":0.0032174552,"l":0.0031997904,"c":0.003216372,"v":0.0,"t":1726552800}
+{"o":0.003216372,"h":0.0032194541,"l":0.0032060025,"c":0.0032103782,"v":0.0,"t":1726556400}
+{"o":0.0032103782,"h":0.0032103782,"l":0.0031966811,"c":0.0032053168,"v":0.0,"t":1726560000}
+{"o":0.0032053168,"h":0.0032227656,"l":0.0031969849,"c":0.0032038861,"v":0.0,"t":1726563600}
+{"o":0.0032038861,"h":0.0032099093,"l":0.0031839889,"c":0.0031983696,"v":0.0,"t":1726567200}
+{"o":0.0031983696,"h":0.003220726,"l":0.0031894779,"c":0.0032191013,"v":0.0,"t":1726570800}
+{"o":0.0032191013,"h":0.0032292613,"l":0.0032043511,"c":0.0032073362,"v":45.64,"t":1726574400}
+{"o":0.0032073362,"h":0.0032420665,"l":0.0031997974,"c":0.0032362754,"v":100.0,"t":1726578000}
+{"o":0.0032362754,"h":0.0032408742,"l":0.0031475354,"c":0.0031797882,"v":45.37,"t":1726581600}
+{"o":0.0031797882,"h":0.0033669293,"l":0.0031163933,"c":0.0033372529,"v":223.96,"t":1726585200}
+{"o":0.0033372529,"h":0.0034412458,"l":0.0033300181,"c":0.0034328086,"v":803.97,"t":1726588800}
+{"o":0.0034328086,"h":0.0034385053,"l":0.003399756,"c":0.0034132059,"v":13.19,"t":1726592400}
+{"o":0.0034132059,"h":0.0035084543,"l":0.0033089365,"c":0.003495629,"v":1489.1,"t":1726596000}
+{"o":0.003495629,"h":0.0035335512,"l":0.003487197,"c":0.0035035541,"v":0.0,"t":1726599600}
+{"o":0.0035035541,"h":0.0035489429,"l":0.0034913894,"c":0.0035438701,"v":132.73,"t":1726603200}
+{"o":0.0035438701,"h":0.0035441868,"l":0.0035234059,"c":0.003529019,"v":0.0,"t":1726606800}
+{"o":0.003529019,"h":0.0035515211,"l":0.003529019,"c":0.003550524,"v":0.0,"t":1726610400}
+{"o":0.003550524,"h":0.003565045,"l":0.003550524,"c":0.0035550049,"v":0.0,"t":1726614000}
+{"o":0.0035550049,"h":0.0035908621,"l":0.0035528612,"c":0.0035617093,"v":0.0,"t":1726617600}
+{"o":0.0035617093,"h":0.0035787019,"l":0.0035532759,"c":0.0035720703,"v":0.0,"t":1726621200}
+{"o":0.0035720703,"h":0.0035760195,"l":0.003551036,"c":0.003551036,"v":0.0,"t":1726624800}
+{"o":0.003551036,"h":0.003552808,"l":0.0035386472,"c":0.0035516967,"v":0.0,"t":1726628400}
+{"o":0.0035516967,"h":0.0035806865,"l":0.0034172447,"c":0.0034363772,"v":13.38,"t":1726632000}
+{"o":0.0034363772,"h":0.0034491733,"l":0.0034345305,"c":0.0034390711,"v":0.0,"t":1726635600}
+{"o":0.0034390711,"h":0.0034657738,"l":0.0034292377,"c":0.0034322229,"v":0.0,"t":1726639200}
+{"o":0.0034322229,"h":0.00343547,"l":0.0034251704,"c":0.0034304662,"v":0.0,"t":1726642800}
+{"o":0.0034304662,"h":0.0034496801,"l":0.0034303703,"c":0.0034460186,"v":0.0,"t":1726646400}
+{"o":0.0034460186,"h":0.0036386348,"l":0.0034439216,"c":0.0035497064,"v":1553.15,"t":1726650000}
+{"o":0.0035497064,"h":0.0035811688,"l":0.0035396091,"c":0.003544022,"v":16.04,"t":1726653600}
+{"o":0.003544022,"h":0.0035524589,"l":0.0035312702,"c":0.0035440963,"v":0.0,"t":1726657200}
+{"o":0.0035440963,"h":0.0035615228,"l":0.0035267323,"c":0.0035298107,"v":5.48,"t":1726660800}
+{"o":0.0035298107,"h":0.0035772046,"l":0.0035190809,"c":0.0035643013,"v":10.0,"t":1726664400}
+{"o":0.0035643013,"h":0.0035893751,"l":0.0035576813,"c":0.0035840146,"v":29.76,"t":1726668000}
+{"o":0.0035840146,"h":0.003608801,"l":0.0035694642,"c":0.0035922387,"v":0.0,"t":1726671600}
+{"o":0.0035922387,"h":0.0036047219,"l":0.0035550024,"c":0.0035600412,"v":0.0,"t":1726675200}
+{"o":0.0035600412,"h":0.0035873408,"l":0.0035348877,"c":0.0035492143,"v":0.0,"t":1726678800}
+{"o":0.0035492143,"h":0.0036679098,"l":0.0034469422,"c":0.0036004564,"v":55.84,"t":1726682400}
+{"o":0.0036004564,"h":0.0036673416,"l":0.0031153122,"c":0.0031698853,"v":5628.72,"t":1726686000}
+{"o":0.0031698853,"h":0.003207386,"l":0.0031206482,"c":0.003138868,"v":102.36,"t":1726689600}
+{"o":0.003138868,"h":0.0031469762,"l":0.003117688,"c":0.0031293214,"v":0.0,"t":1726693200}
+{"o":0.0031293214,"h":0.0032978841,"l":0.0031135026,"c":0.0031985436,"v":11.7,"t":1726696800}
+{"o":0.0031985436,"h":0.0032387639,"l":0.0031266959,"c":0.0031692349,"v":2.02,"t":1726700400}
+{"o":0.0031692349,"h":0.0031699143,"l":0.0031188291,"c":0.0031358097,"v":586.6,"t":1726704000}
+{"o":0.0031358097,"h":0.0032294022,"l":0.0031277808,"c":0.0032116478,"v":932.43,"t":1726707600}
+{"o":0.0032116478,"h":0.0032225501,"l":0.0031686908,"c":0.0031723571,"v":0.0,"t":1726711200}
+{"o":0.0031723571,"h":0.003172393,"l":0.0031381912,"c":0.0031522154,"v":0.0,"t":1726714800}
+{"o":0.0031522154,"h":0.0031586734,"l":0.0031276038,"c":0.0031324884,"v":0.0,"t":1726718400}
+{"o":0.0031324884,"h":0.0032364792,"l":0.0031244045,"c":0.0032328366,"v":8.94,"t":1726722000}
+{"o":0.0032328366,"h":0.0032510609,"l":0.0032040391,"c":0.0032302936,"v":0.0,"t":1726725600}
+{"o":0.0032302936,"h":0.0032381149,"l":0.0032186864,"c":0.0032287643,"v":15.32,"t":1726729200}
+{"o":0.0032287643,"h":0.0032347895,"l":0.0029375947,"c":0.0031736107,"v":869.07,"t":1726732800}
+{"o":0.0031736107,"h":0.0031805249,"l":0.0031560136,"c":0.0031710547,"v":3.57,"t":1726736400}
+{"o":0.0031710547,"h":0.0031777789,"l":0.0031510496,"c":0.0031748063,"v":106.64,"t":1726740000}
+{"o":0.0031748063,"h":0.003188512,"l":0.0031505852,"c":0.0031585592,"v":123.18,"t":1726743600}
+{"o":0.0031585592,"h":0.0031691768,"l":0.0031270476,"c":0.0031364726,"v":170.73,"t":1726747200}
+{"o":0.0031364726,"h":0.0031583395,"l":0.0031108153,"c":0.0031444912,"v":293.43,"t":1726750800}
+{"o":0.0031444912,"h":0.0031450979,"l":0.0030792335,"c":0.0031014404,"v":5.42,"t":1726754400}
+{"o":0.0031014404,"h":0.0031439479,"l":0.0030557195,"c":0.003094043,"v":38.64,"t":1726758000}
+{"o":0.003094043,"h":0.0031122996,"l":0.0030637852,"c":0.0030948352,"v":241.42,"t":1726761600}
+{"o":0.0030948352,"h":0.0031104842,"l":0.0030837587,"c":0.0030979381,"v":0.0,"t":1726765200}
+{"o":0.0030979381,"h":0.003099113,"l":0.0030761857,"c":0.0030864305,"v":0.0,"t":1726768800}
+{"o":0.0030864305,"h":0.0031018633,"l":0.0030791323,"c":0.0031006038,"v":0.0,"t":1726772400}
+{"o":0.0031006038,"h":0.0031033662,"l":0.0030835805,"c":0.0030869176,"v":0.0,"t":1726776000}
+{"o":0.0030869176,"h":0.0031305899,"l":0.0030854309,"c":0.0031288566,"v":20.66,"t":1726779600}
+{"o":0.0031288566,"h":0.003142966,"l":0.0031053351,"c":0.0031138985,"v":0.0,"t":1726783200}
+{"o":0.0031138985,"h":0.0031201925,"l":0.0031018055,"c":0.0031048952,"v":0.0,"t":1726786800}
+{"o":0.0031048952,"h":0.0031295887,"l":0.0030911411,"c":0.0031277834,"v":42.1,"t":1726790400}
+{"o":0.0031277834,"h":0.0031417311,"l":0.0030176851,"c":0.0030261863,"v":25.3,"t":1726794000}
+{"o":0.0030261863,"h":0.0030465156,"l":0.003018132,"c":0.0030194726,"v":17.14,"t":1726797600}
+{"o":0.0030194726,"h":0.003022178,"l":0.0029739978,"c":0.0029739978,"v":0.0,"t":1726801200}
+{"o":0.0029739978,"h":0.0030827699,"l":0.0028910997,"c":0.003005672,"v":96.64,"t":1726804800}
+{"o":0.003005672,"h":0.00303308,"l":0.0029683167,"c":0.0030111569,"v":387.47,"t":1726808400}
+{"o":0.0030111569,"h":0.0030388097,"l":0.0029316701,"c":0.0029559959,"v":188.81,"t":1726812000}
+{"o":0.0029559959,"h":0.0029935496,"l":0.0029544847,"c":0.0029642265,"v":0.0,"t":1726815600}
+{"o":0.0029642265,"h":0.0029859056,"l":0.0029380968,"c":0.0029686588,"v":24.8,"t":1726819200}
+{"o":0.0029686588,"h":0.0029776247,"l":0.0029491116,"c":0.0029681547,"v":3.09,"t":1726822800}
+{"o":0.0029681547,"h":0.0029917744,"l":0.0029522357,"c":0.0029646955,"v":2.24,"t":1726826400}
+{"o":0.0029646955,"h":0.0029947336,"l":0.0029632088,"c":0.0029849283,"v":95.06,"t":1726830000}
+{"o":0.0029849283,"h":0.0030020122,"l":0.002973073,"c":0.0029875541,"v":15.03,"t":1726833600}
+{"o":0.0029875541,"h":0.0030647714,"l":0.0028180431,"c":0.0028870317,"v":64.64,"t":1726837200}
+{"o":0.0028870317,"h":0.002963204,"l":0.002847871,"c":0.0029236654,"v":2029.4,"t":1726840800}
+{"o":0.0029236654,"h":0.0029793305,"l":0.0029053161,"c":0.0029568628,"v":113.97,"t":1726844400}
+{"o":0.0029568628,"h":0.0029737194,"l":0.0029281889,"c":0.0029451319,"v":0.92,"t":1726848000}
+{"o":0.0029451319,"h":0.0030637149,"l":0.002938794,"c":0.0030366968,"v":279.81,"t":1726851600}
+{"o":0.0030366968,"h":0.0030590963,"l":0.0030256025,"c":0.0030291835,"v":0.0,"t":1726855200}
+{"o":0.0030291835,"h":0.0030350421,"l":0.0030059579,"c":0.003020206,"v":0.0,"t":1726858800}
+{"o":0.003020206,"h":0.0030262764,"l":0.0030072112,"c":0.0030204969,"v":0.0,"t":1726862400}
+{"o":0.0030204969,"h":0.0030213579,"l":0.0029840006,"c":0.003007921,"v":0.0,"t":1726866000}
+{"o":0.003007921,"h":0.0030161324,"l":0.0029972614,"c":0.0030095874,"v":0.0,"t":1726869600}
+{"o":0.0030095874,"h":0.0030279815,"l":0.0030093812,"c":0.0030208315,"v":48.65,"t":1726873200}
+{"o":0.0030208315,"h":0.0030429785,"l":0.0029926243,"c":0.0030103961,"v":100.0,"t":1726876800}
+{"o":0.0030103961,"h":0.003048402,"l":0.0030050196,"c":0.0030461335,"v":0.0,"t":1726880400}
+{"o":0.0030461335,"h":0.003055271,"l":0.0030357513,"c":0.0030425086,"v":0.0,"t":1726884000}
+{"o":0.0030425086,"h":0.0030466748,"l":0.0030210025,"c":0.0030326294,"v":0.0,"t":1726887600}
+{"o":0.0030326294,"h":0.0030622866,"l":0.0029526239,"c":0.0030204097,"v":95.75,"t":1726891200}
+{"o":0.0030204097,"h":0.0030255485,"l":0.0029424382,"c":0.0029442612,"v":122.23,"t":1726894800}
+{"o":0.0029442612,"h":0.0029493152,"l":0.0029196395,"c":0.0029260671,"v":103.55,"t":1726898400}
+{"o":0.0029260671,"h":0.0029297059,"l":0.0029085273,"c":0.0029153052,"v":69.0,"t":1726902000}
+{"o":0.0029153052,"h":0.0029247096,"l":0.0029044725,"c":0.0029214577,"v":0.0,"t":1726905600}
+{"o":0.0029214577,"h":0.0029234825,"l":0.0029091345,"c":0.0029142131,"v":0.0,"t":1726909200}
+{"o":0.0029142131,"h":0.0029346625,"l":0.0029128992,"c":0.0029264202,"v":0.0,"t":1726912800}
+{"o":0.0029264202,"h":0.0029288447,"l":0.002916881,"c":0.0029196607,"v":0.0,"t":1726916400}
+{"o":0.0029196607,"h":0.0029289057,"l":0.0028807982,"c":0.0028812006,"v":856.98,"t":1726920000}
+{"o":0.0028812006,"h":0.0028902739,"l":0.0028585503,"c":0.002860934,"v":32.68,"t":1726923600}
+{"o":0.002860934,"h":0.0028657379,"l":0.0028433062,"c":0.0028506603,"v":0.0,"t":1726927200}
+{"o":0.0028506603,"h":0.0028812551,"l":0.0028494089,"c":0.0028770958,"v":0.0,"t":1726930800}
+{"o":0.0028770958,"h":0.0028856769,"l":0.0028672313,"c":0.002873126,"v":100.0,"t":1726934400}
+{"o":0.002873126,"h":0.0028793291,"l":0.0028606227,"c":0.0028679201,"v":0.0,"t":1726938000}
+{"o":0.0028679201,"h":0.0028752388,"l":0.0028551839,"c":0.0028749295,"v":0.0,"t":1726941600}
+{"o":0.0028749295,"h":0.0028847628,"l":0.0028673368,"c":0.0028829474,"v":0.0,"t":1726945200}
+{"o":0.0028829474,"h":0.0031148772,"l":0.0028733707,"c":0.0031074891,"v":436.05,"t":1726948800}
+{"o":0.0031074891,"h":0.0031118411,"l":0.0030954137,"c":0.0031025508,"v":0.0,"t":1726952400}
+{"o":0.0031025508,"h":0.0031031922,"l":0.0030871092,"c":0.0030871092,"v":17.16,"t":1726956000}
+{"o":0.0030871092,"h":0.0030934896,"l":0.0030610676,"c":0.0030701569,"v":0.0,"t":1726959600}
+{"o":0.0030701569,"h":0.0031142839,"l":0.0030592316,"c":0.003098293,"v":29.64,"t":1726963200}
+{"o":0.003098293,"h":0.0031240291,"l":0.0030977435,"c":0.0031203515,"v":469.67,"t":1726966800}
+{"o":0.0031203515,"h":0.0031367535,"l":0.0028700173,"c":0.0029319456,"v":231.55,"t":1726970400}
+{"o":0.0029319456,"h":0.0029356741,"l":0.0029124489,"c":0.0029196292,"v":14.08,"t":1726974000}
+{"o":0.0029196292,"h":0.0029230096,"l":0.0029023638,"c":0.0029129744,"v":29.76,"t":1726977600}
+{"o":0.0029129744,"h":0.002939302,"l":0.0028588137,"c":0.0028845677,"v":34.04,"t":1726981200}
+{"o":0.0028845677,"h":0.0029503906,"l":0.0028771506,"c":0.0029472995,"v":0.92,"t":1726984800}
+{"o":0.0029472995,"h":0.0029523481,"l":0.0029343252,"c":0.0029366377,"v":57.3,"t":1726988400}
+{"o":0.0029366377,"h":0.0029438648,"l":0.0029239622,"c":0.0029329865,"v":17.71,"t":1726992000}
+{"o":0.0029329865,"h":0.0029819004,"l":0.0028508018,"c":0.0029437429,"v":544.16,"t":1726995600}
+{"o":0.0029437429,"h":0.002958216,"l":0.00293248,"c":0.0029429275,"v":18.54,"t":1726999200}
+{"o":0.0029429275,"h":0.002962417,"l":0.0029349451,"c":0.0029474277,"v":37.88,"t":1727002800}
+{"o":0.0029474277,"h":0.0029560037,"l":0.0029408583,"c":0.0029485647,"v":1.4,"t":1727006400}
+{"o":0.0029485647,"h":0.0029790921,"l":0.0029073718,"c":0.002962532,"v":47.36,"t":1727010000}
+{"o":0.002962532,"h":0.0029902408,"l":0.0029338815,"c":0.0029673782,"v":101.6,"t":1727013600}
+{"o":0.0029673782,"h":0.0029786817,"l":0.0029023934,"c":0.0029167777,"v":42.52,"t":1727017200}
+{"o":0.0029167777,"h":0.0029889467,"l":0.0029022321,"c":0.0029649405,"v":14.16,"t":1727020800}
+{"o":0.0029649405,"h":0.0029654968,"l":0.0029268676,"c":0.0029345772,"v":0.11,"t":1727024400}
+{"o":0.0029345772,"h":0.00296077,"l":0.0028722376,"c":0.0028905657,"v":103.94,"t":1727028000}
+{"o":0.0028905657,"h":0.0029078603,"l":0.002875983,"c":0.0028805538,"v":0.0,"t":1727031600}
+{"o":0.0028805538,"h":0.0028884078,"l":0.0028693297,"c":0.0028855808,"v":0.0,"t":1727035200}
+{"o":0.0028855808,"h":0.0029391878,"l":0.0028739713,"c":0.0029363455,"v":0.0,"t":1727038800}
+{"o":0.0029363455,"h":0.0029516354,"l":0.0028589843,"c":0.0028637998,"v":0.0,"t":1727042400}
+{"o":0.0028637998,"h":0.0028895068,"l":0.002859089,"c":0.002880833,"v":0.0,"t":1727046000}
+{"o":0.002880833,"h":0.0029310444,"l":0.0028448336,"c":0.0028626811,"v":0.06,"t":1727049600}
+{"o":0.0028626811,"h":0.0028659302,"l":0.0028248204,"c":0.0028406283,"v":0.0,"t":1727053200}
+{"o":0.0028406283,"h":0.0028569361,"l":0.0028159769,"c":0.002821512,"v":469.66,"t":1727056800}
+{"o":0.002821512,"h":0.0028234789,"l":0.0027673082,"c":0.0028007751,"v":0.0,"t":1727060400}
+{"o":0.0028007751,"h":0.0028244282,"l":0.0027926542,"c":0.0028153293,"v":0.0,"t":1727064000}
+{"o":0.0028153293,"h":0.0028348527,"l":0.0028126567,"c":0.0028220179,"v":66.23,"t":1727067600}
+{"o":0.0028220179,"h":0.0028267462,"l":0.002809583,"c":0.0028167165,"v":0.0,"t":1727071200}
+{"o":0.0028167165,"h":0.0028518392,"l":0.0028144533,"c":0.0028445902,"v":0.0,"t":1727074800}
+{"o":0.0028445902,"h":0.0028861442,"l":0.0028424821,"c":0.0028808146,"v":0.0,"t":1727078400}
+{"o":0.0028808146,"h":0.002882578,"l":0.0028539832,"c":0.0028594156,"v":0.0,"t":1727082000}
+{"o":0.0028594156,"h":0.002885043,"l":0.0028576609,"c":0.0028763304,"v":0.0,"t":1727085600}
+{"o":0.0028763304,"h":0.0028928458,"l":0.0028738251,"c":0.0028831445,"v":0.0,"t":1727089200}
+{"o":0.0028831445,"h":0.0029029799,"l":0.0028814275,"c":0.0028923042,"v":0.0,"t":1727092800}
+{"o":0.0028923042,"h":0.0029030175,"l":0.0028786371,"c":0.0028929649,"v":0.0,"t":1727096400}
+{"o":0.0028929649,"h":0.0028982583,"l":0.0028464889,"c":0.0028794241,"v":0.0,"t":1727100000}
+{"o":0.0028794241,"h":0.0028998657,"l":0.0028559638,"c":0.0028692525,"v":22.87,"t":1727103600}
+{"o":0.0028692525,"h":0.0030915714,"l":0.0028545373,"c":0.0030361221,"v":22.14,"t":1727107200}
+{"o":0.0030361221,"h":0.003045319,"l":0.0030251074,"c":0.0030302354,"v":0.0,"t":1727110800}
+{"o":0.0030302354,"h":0.0030316996,"l":0.0030127809,"c":0.0030203579,"v":0.0,"t":1727114400}
+{"o":0.0030203579,"h":0.0030363119,"l":0.0030145847,"c":0.0030333538,"v":0.0,"t":1727118000}
+{"o":0.0030333538,"h":0.0030395555,"l":0.0030252031,"c":0.0030321843,"v":0.0,"t":1727121600}
+{"o":0.0030321843,"h":0.0030502896,"l":0.0030117794,"c":0.0030162027,"v":0.0,"t":1727125200}
+{"o":0.0030162027,"h":0.0030252626,"l":0.0030082933,"c":0.0030106408,"v":0.0,"t":1727128800}
+{"o":0.0030106408,"h":0.0030184574,"l":0.0029938868,"c":0.0030025488,"v":0.0,"t":1727132400}
+{"o":0.0030025488,"h":0.0030376133,"l":0.0029939747,"c":0.0030214326,"v":0.0,"t":1727136000}
+{"o":0.0030214326,"h":0.0030365044,"l":0.002994627,"c":0.0030098557,"v":0.0,"t":1727139600}
+{"o":0.0030098557,"h":0.0030328287,"l":0.0029357297,"c":0.0029387777,"v":11.18,"t":1727143200}
+{"o":0.0029387777,"h":0.0029544502,"l":0.0029339372,"c":0.0029392012,"v":0.0,"t":1727146800}
+{"o":0.0029392012,"h":0.0029640332,"l":0.0029276917,"c":0.0029594176,"v":0.0,"t":1727150400}
+{"o":0.0029594176,"h":0.0029617677,"l":0.0029393694,"c":0.0029455693,"v":0.0,"t":1727154000}
+{"o":0.0029455693,"h":0.0029552577,"l":0.0029367948,"c":0.0029455213,"v":0.0,"t":1727157600}
+{"o":0.0029455213,"h":0.0029491335,"l":0.0029241012,"c":0.0029282217,"v":0.0,"t":1727161200}
+{"o":0.0029282217,"h":0.0030461847,"l":0.0028958372,"c":0.0030201997,"v":247.64,"t":1727164800}
+{"o":0.0030201997,"h":0.0030575287,"l":0.0028299274,"c":0.0028716012,"v":360.8,"t":1727168400}
+{"o":0.0028716012,"h":0.0028860024,"l":0.0028594608,"c":0.0028781742,"v":13.96,"t":1727172000}
+{"o":0.0028781742,"h":0.0028929639,"l":0.0028668566,"c":0.0028731298,"v":1.88,"t":1727175600}
+{"o":0.0028731298,"h":0.0028734295,"l":0.0028373181,"c":0.0028561918,"v":0.0,"t":1727179200}
+{"o":0.0028561918,"h":0.0028631845,"l":0.0028334021,"c":0.0028545841,"v":0.0,"t":1727182800}
+{"o":0.0028545841,"h":0.0029181068,"l":0.0028530925,"c":0.0028873824,"v":0.0,"t":1727186400}
+{"o":0.0028873824,"h":0.0029034962,"l":0.002878735,"c":0.002892023,"v":0.0,"t":1727190000}
+{"o":0.002892023,"h":0.0028952036,"l":0.0028692478,"c":0.002873047,"v":0.0,"t":1727193600}
+{"o":0.002873047,"h":0.003039317,"l":0.0028345963,"c":0.0030165559,"v":141.46,"t":1727197200}
+{"o":0.0030165559,"h":0.0030340254,"l":0.0030076302,"c":0.0030230148,"v":0.0,"t":1727200800}
+{"o":0.0030230148,"h":0.0030603497,"l":0.0029770889,"c":0.0030237132,"v":78.42,"t":1727204400}
+{"o":0.0030237132,"h":0.0030311165,"l":0.002961176,"c":0.0029850073,"v":23.72,"t":1727208000}
+{"o":0.0029850073,"h":0.0030422069,"l":0.0029761086,"c":0.0030295822,"v":149.09,"t":1727211600}
+{"o":0.0030295822,"h":0.0030447642,"l":0.0029147045,"c":0.0029528194,"v":171.62,"t":1727215200}
+{"o":0.0029528194,"h":0.0029727916,"l":0.0029436961,"c":0.0029647617,"v":3.7,"t":1727218800}
+{"o":0.0029647617,"h":0.0029849572,"l":0.002948733,"c":0.0029799747,"v":0.0,"t":1727222400}
+{"o":0.0029799747,"h":0.002983148,"l":0.0029424443,"c":0.0029694649,"v":7.06,"t":1727226000}
+{"o":0.0029694649,"h":0.0029890209,"l":0.0029649332,"c":0.0029879764,"v":0.0,"t":1727229600}
+{"o":0.0029879764,"h":0.0029975689,"l":0.0029701308,"c":0.0029786899,"v":0.0,"t":1727233200}
+{"o":0.0029786899,"h":0.0030065251,"l":0.0029747642,"c":0.0030060727,"v":5.27,"t":1727236800}
+{"o":0.0030060727,"h":0.003014852,"l":0.0029926988,"c":0.0030133108,"v":0.0,"t":1727240400}
+{"o":0.0030133108,"h":0.0030304775,"l":0.0030086713,"c":0.0030239685,"v":0.0,"t":1727244000}
+{"o":0.0030239685,"h":0.0030456745,"l":0.0030189723,"c":0.0030240556,"v":0.0,"t":1727247600}
+{"o":0.0030240556,"h":0.0030261068,"l":0.003011012,"c":0.0030135146,"v":0.0,"t":1727251200}
+{"o":0.0030135146,"h":0.0030237036,"l":0.0030066252,"c":0.0030220304,"v":0.0,"t":1727254800}
+{"o":0.0030220304,"h":0.0030305548,"l":0.0030098787,"c":0.0030184234,"v":0.0,"t":1727258400}
+{"o":0.0030184234,"h":0.0030209426,"l":0.0029991111,"c":0.0029996906,"v":0.0,"t":1727262000}
+{"o":0.0029996906,"h":0.0030223933,"l":0.0029986672,"c":0.0030206768,"v":0.0,"t":1727265600}
+{"o":0.0030206768,"h":0.0030251361,"l":0.0030009642,"c":0.0030038367,"v":0.0,"t":1727269200}
+{"o":0.0030038367,"h":0.0030063925,"l":0.0029810301,"c":0.0029836421,"v":0.0,"t":1727272800}
+{"o":0.0029836421,"h":0.0030123375,"l":0.0029605184,"c":0.0030107133,"v":0.0,"t":1727276400}
+{"o":0.0030107133,"h":0.0030141609,"l":0.0028859428,"c":0.0028946085,"v":175.53,"t":1727280000}
+{"o":0.0028946085,"h":0.0029460962,"l":0.002860839,"c":0.0029048137,"v":62.6,"t":1727283600}
+{"o":0.0029048137,"h":0.0029084026,"l":0.0028825796,"c":0.0028831242,"v":0.0,"t":1727287200}
+{"o":0.0028831242,"h":0.0028957851,"l":0.002871074,"c":0.0028940264,"v":0.0,"t":1727290800}
+{"o":0.0028940264,"h":0.0028940264,"l":0.0028762803,"c":0.0028884932,"v":0.0,"t":1727294400}
+{"o":0.0028884932,"h":0.0029043825,"l":0.0028862067,"c":0.0029017942,"v":0.0,"t":1727298000}
+{"o":0.0029017942,"h":0.0029472559,"l":0.0028420993,"c":0.0028527396,"v":303.05,"t":1727301600}
+{"o":0.0028527396,"h":0.0028892975,"l":0.0028516986,"c":0.0028764192,"v":0.0,"t":1727305200}
+{"o":0.0028764192,"h":0.0029048105,"l":0.0028624988,"c":0.0028895734,"v":0.0,"t":1727308800}
+{"o":0.0028895734,"h":0.0028966581,"l":0.0028672589,"c":0.0028682262,"v":0.0,"t":1727312400}
+{"o":0.0028682262,"h":0.0028712261,"l":0.0028501576,"c":0.0028509236,"v":0.0,"t":1727316000}
+{"o":0.0028509236,"h":0.002860916,"l":0.0028447673,"c":0.002851934,"v":0.0,"t":1727319600}
+{"o":0.002851934,"h":0.0028619144,"l":0.0028473058,"c":0.0028552395,"v":0.0,"t":1727323200}
+{"o":0.0028552395,"h":0.0028988019,"l":0.0028305638,"c":0.0028764827,"v":166.47,"t":1727326800}
+{"o":0.0028764827,"h":0.0028786335,"l":0.0028519978,"c":0.0028642029,"v":0.0,"t":1727330400}
+{"o":0.0028642029,"h":0.0028827151,"l":0.0028401674,"c":0.0028592019,"v":23.84,"t":1727334000}
+{"o":0.0028592019,"h":0.0028775856,"l":0.0028550474,"c":0.0028749356,"v":0.0,"t":1727337600}
+{"o":0.0028749356,"h":0.0028831597,"l":0.0026676836,"c":0.002680787,"v":97.46,"t":1727341200}
+{"o":0.002680787,"h":0.002914552,"l":0.0026345466,"c":0.0028737752,"v":761.8,"t":1727344800}
+{"o":0.0028737752,"h":0.0028962305,"l":0.0028664679,"c":0.0028809089,"v":2.44,"t":1727348400}
+{"o":0.0028809089,"h":0.0028965211,"l":0.0028668216,"c":0.002893954,"v":66.64,"t":1727352000}
+{"o":0.002893954,"h":0.002912372,"l":0.0027106639,"c":0.0027496201,"v":683.23,"t":1727355600}
+{"o":0.0027496201,"h":0.0027869783,"l":0.0026841573,"c":0.0027613069,"v":25.7,"t":1727359200}
+{"o":0.0027613069,"h":0.0028024805,"l":0.002680264,"c":0.0027283799,"v":3.28,"t":1727362800}
+{"o":0.0027283799,"h":0.0027906649,"l":0.0027079012,"c":0.0027843228,"v":86.2,"t":1727366400}
+{"o":0.0027843228,"h":0.0029068805,"l":0.0027635439,"c":0.0028023877,"v":0.0,"t":1727370000}
+{"o":0.0028023877,"h":0.0028075493,"l":0.0027773323,"c":0.0027825745,"v":0.0,"t":1727373600}
+{"o":0.0027825745,"h":0.0028041545,"l":0.0027547131,"c":0.0027886497,"v":51.32,"t":1727377200}
+{"o":0.0027886497,"h":0.0028087398,"l":0.0027790281,"c":0.0028059566,"v":0.0,"t":1727380800}
+{"o":0.0028059566,"h":0.0028077872,"l":0.0027813015,"c":0.002789444,"v":0.0,"t":1727384400}
+{"o":0.002789444,"h":0.0027910951,"l":0.0027731579,"c":0.0027742168,"v":0.0,"t":1727388000}
+{"o":0.0027742168,"h":0.0028167453,"l":0.0027288029,"c":0.0027431097,"v":14.78,"t":1727391600}
+{"o":0.0027431097,"h":0.0027556662,"l":0.002724127,"c":0.0027268505,"v":5.0,"t":1727395200}
+{"o":0.0027268505,"h":0.0027938494,"l":0.0027266582,"c":0.0027827674,"v":7.78,"t":1727398800}
+{"o":0.0027827674,"h":0.0028004822,"l":0.0027616528,"c":0.0027871331,"v":7.1,"t":1727402400}
+{"o":0.0027871331,"h":0.0028208054,"l":0.0027589927,"c":0.0027892975,"v":86.62,"t":1727406000}
+{"o":0.0027892975,"h":0.0028216466,"l":0.0027623802,"c":0.0027949191,"v":56.06,"t":1727409600}
+{"o":0.0027949191,"h":0.0028161735,"l":0.0027689566,"c":0.0027714479,"v":36.38,"t":1727413200}
+{"o":0.0027714479,"h":0.0028205878,"l":0.0027440591,"c":0.0028114665,"v":383.67,"t":1727416800}
+{"o":0.0028114665,"h":0.0028271137,"l":0.0027897595,"c":0.0028157476,"v":0.0,"t":1727420400}
+{"o":0.0028157476,"h":0.0028167786,"l":0.0027590216,"c":0.0027706133,"v":54.5,"t":1727424000}
+{"o":0.0027706133,"h":0.0027802882,"l":0.0027535977,"c":0.0027780728,"v":0.0,"t":1727427600}
+{"o":0.0027780728,"h":0.0028688153,"l":0.0027610615,"c":0.0028678912,"v":639.18,"t":1727431200}
+{"o":0.0028678912,"h":0.0028753903,"l":0.0028556454,"c":0.002867707,"v":0.0,"t":1727434800}
+{"o":0.002867707,"h":0.0028771118,"l":0.0028396641,"c":0.0028452351,"v":0.0,"t":1727438400}
+{"o":0.0028452351,"h":0.002874485,"l":0.0027265707,"c":0.0027334342,"v":111.25,"t":1727442000}
+{"o":0.0027334342,"h":0.0027618313,"l":0.0026646719,"c":0.0026948946,"v":211.22,"t":1727445600}
+{"o":0.0026948946,"h":0.0027493464,"l":0.0026733084,"c":0.0027480226,"v":27.56,"t":1727449200}
+{"o":0.0027480226,"h":0.0027675373,"l":0.0027388143,"c":0.0027430962,"v":0.0,"t":1727452800}
+{"o":0.0027430962,"h":0.0027831423,"l":0.0027423964,"c":0.0027694621,"v":0.0,"t":1727456400}
+{"o":0.0027694621,"h":0.0027830421,"l":0.0027589115,"c":0.0027591983,"v":0.0,"t":1727460000}
+{"o":0.0027591983,"h":0.0027812056,"l":0.0027532383,"c":0.002774549,"v":0.0,"t":1727463600}
+{"o":0.002774549,"h":0.0027796156,"l":0.0027583932,"c":0.0027667606,"v":0.0,"t":1727467200}
+{"o":0.0027667606,"h":0.0027767876,"l":0.0027609987,"c":0.0027729954,"v":0.0,"t":1727470800}
+{"o":0.0027729954,"h":0.0027771989,"l":0.002761908,"c":0.0027666175,"v":0.0,"t":1727474400}
+{"o":0.0027666175,"h":0.0027774115,"l":0.0027624062,"c":0.0027732577,"v":0.0,"t":1727478000}
+{"o":0.0027732577,"h":0.0027743155,"l":0.0027622293,"c":0.0027640241,"v":0.0,"t":1727481600}
+{"o":0.0027640241,"h":0.0027717369,"l":0.0027570451,"c":0.0027575721,"v":0.0,"t":1727485200}
+{"o":0.0027575721,"h":0.002765723,"l":0.0027423367,"c":0.0027560995,"v":0.0,"t":1727488800}
+{"o":0.0027560995,"h":0.0027645147,"l":0.0026879072,"c":0.0026969466,"v":5.0,"t":1727492400}
+{"o":0.0026969466,"h":0.0027051245,"l":0.0026927909,"c":0.0027014042,"v":0.0,"t":1727496000}
+{"o":0.0027014042,"h":0.0027152619,"l":0.0026973782,"c":0.0027139449,"v":0.0,"t":1727499600}
+{"o":0.0027139449,"h":0.0027388567,"l":0.0027110271,"c":0.0027352417,"v":0.0,"t":1727503200}
+{"o":0.0027352417,"h":0.0027432954,"l":0.0027274265,"c":0.0027365437,"v":0.0,"t":1727506800}
+{"o":0.0027365437,"h":0.002759216,"l":0.0027117665,"c":0.0027320969,"v":231.27,"t":1727510400}
+{"o":0.0027320969,"h":0.0029120068,"l":0.0027040224,"c":0.0027217554,"v":294.2,"t":1727514000}
+{"o":0.0027217554,"h":0.0027271762,"l":0.0027085665,"c":0.0027102931,"v":0.0,"t":1727517600}
+{"o":0.0027102931,"h":0.0027485388,"l":0.002664269,"c":0.0027395066,"v":700.54,"t":1727521200}
+{"o":0.0027395066,"h":0.0027535209,"l":0.002735432,"c":0.0027410348,"v":34.86,"t":1727524800}
+{"o":0.0027410348,"h":0.0027549517,"l":0.0027155911,"c":0.0027191953,"v":72.15,"t":1727528400}
+{"o":0.0027191953,"h":0.002719342,"l":0.0027013684,"c":0.0027030616,"v":0.0,"t":1727532000}
+{"o":0.0027030616,"h":0.0027227118,"l":0.0027018983,"c":0.002720312,"v":0.0,"t":1727535600}
+{"o":0.002720312,"h":0.0027293699,"l":0.0027127791,"c":0.0027233081,"v":5.36,"t":1727539200}
+{"o":0.0027233081,"h":0.0027257319,"l":0.0027094623,"c":0.002720216,"v":0.0,"t":1727542800}
+{"o":0.002720216,"h":0.0027246277,"l":0.0027116236,"c":0.0027226885,"v":0.0,"t":1727546400}
+{"o":0.0027226885,"h":0.0027247198,"l":0.0027159727,"c":0.0027210516,"v":0.0,"t":1727550000}
+{"o":0.0027210516,"h":0.0027262179,"l":0.0027154307,"c":0.0027254638,"v":0.0,"t":1727553600}
+{"o":0.0027254638,"h":0.0027660829,"l":0.0027213643,"c":0.0027473997,"v":46.48,"t":1727557200}
+{"o":0.0027473997,"h":0.0027556281,"l":0.0027420116,"c":0.0027466284,"v":0.0,"t":1727560800}
+{"o":0.0027466284,"h":0.0027561063,"l":0.0027422461,"c":0.002745509,"v":0.0,"t":1727564400}
+{"o":0.002745509,"h":0.0027547407,"l":0.0027297208,"c":0.0027456438,"v":0.0,"t":1727568000}
+{"o":0.0027456438,"h":0.0027473388,"l":0.0027235567,"c":0.002725333,"v":0.0,"t":1727571600}
+{"o":0.002725333,"h":0.0027303565,"l":0.002711699,"c":0.0027300343,"v":0.0,"t":1727575200}
+{"o":0.0027300343,"h":0.0027419374,"l":0.0027248208,"c":0.0027277027,"v":0.0,"t":1727578800}
+{"o":0.0027277027,"h":0.0027448272,"l":0.0027245723,"c":0.0027365937,"v":0.0,"t":1727582400}
+{"o":0.0027365937,"h":0.0027543829,"l":0.0027209422,"c":0.0027543829,"v":0.0,"t":1727586000}
+{"o":0.0027543829,"h":0.0027721017,"l":0.0027458218,"c":0.0027662169,"v":46.49,"t":1727589600}
+{"o":0.0027662169,"h":0.0027747395,"l":0.0027341751,"c":0.0027475947,"v":166.0,"t":1727593200}
+{"o":0.0027475947,"h":0.0027541179,"l":0.0027290061,"c":0.002739051,"v":11.62,"t":1727596800}
+{"o":0.002739051,"h":0.0027401161,"l":0.0027266903,"c":0.0027356921,"v":0.0,"t":1727600400}
+{"o":0.0027356921,"h":0.002778606,"l":0.0027324756,"c":0.0027465174,"v":62.46,"t":1727604000}
+{"o":0.0027465174,"h":0.0027486498,"l":0.0027338998,"c":0.002736725,"v":0.0,"t":1727607600}
+{"o":0.002736725,"h":0.0027473926,"l":0.0027271515,"c":0.0027458045,"v":0.0,"t":1727611200}
+{"o":0.0027458045,"h":0.0027571555,"l":0.0027220532,"c":0.002726297,"v":0.0,"t":1727614800}
+{"o":0.002726297,"h":0.0028255533,"l":0.0027231606,"c":0.0027598721,"v":1437.2,"t":1727618400}
+{"o":0.0027598721,"h":0.0027686039,"l":0.0027485483,"c":0.0027527575,"v":0.0,"t":1727622000}
+{"o":0.0027527575,"h":0.0028066615,"l":0.0027491585,"c":0.002777761,"v":95.09,"t":1727625600}
+{"o":0.002777761,"h":0.0027792671,"l":0.0027643387,"c":0.0027729229,"v":0.0,"t":1727629200}
+{"o":0.0027729229,"h":0.0028209113,"l":0.0027621773,"c":0.0028135631,"v":83.12,"t":1727632800}
+{"o":0.0028135631,"h":0.0028135631,"l":0.0027832723,"c":0.0027872736,"v":0.0,"t":1727636400}
+{"o":0.0027872736,"h":0.0027924471,"l":0.002764589,"c":0.0027738196,"v":0.0,"t":1727640000}
+{"o":0.0027738196,"h":0.0027864206,"l":0.0027476784,"c":0.0027764029,"v":37.76,"t":1727643600}
+{"o":0.0027764029,"h":0.0028391883,"l":0.0027633499,"c":0.0028379153,"v":2.43,"t":1727647200}
+{"o":0.0028379153,"h":0.0028591203,"l":0.0028334687,"c":0.0028478148,"v":0.0,"t":1727650800}
+{"o":0.0028478148,"h":0.0028805733,"l":0.0027953627,"c":0.0028017098,"v":4.98,"t":1727654400}
+{"o":0.0028017098,"h":0.0028315755,"l":0.0027811979,"c":0.0028281667,"v":84.8,"t":1727658000}
+{"o":0.0028281667,"h":0.0028520759,"l":0.0027367783,"c":0.0028187782,"v":415.81,"t":1727661600}
+{"o":0.0028187782,"h":0.0028328454,"l":0.0027760502,"c":0.002813941,"v":100.71,"t":1727665200}
+{"o":0.002813941,"h":0.0028310245,"l":0.0028133463,"c":0.0028171994,"v":0.0,"t":1727668800}
+{"o":0.0028171994,"h":0.0028214212,"l":0.0027917845,"c":0.0027926485,"v":81.8,"t":1727672400}
+{"o":0.0027926485,"h":0.0028008538,"l":0.0027821288,"c":0.0028008538,"v":0.0,"t":1727676000}
+{"o":0.0028008538,"h":0.0028222227,"l":0.0027757591,"c":0.0027922811,"v":67.16,"t":1727679600}
+{"o":0.0027922811,"h":0.0028275627,"l":0.0027867722,"c":0.0027961557,"v":105.66,"t":1727683200}
+{"o":0.0027961557,"h":0.0028529528,"l":0.002789862,"c":0.0028409404,"v":191.91,"t":1727686800}
+{"o":0.0028409404,"h":0.0028728284,"l":0.0028164542,"c":0.0028341959,"v":169.51,"t":1727690400}
+{"o":0.0028341959,"h":0.0028426826,"l":0.0028099502,"c":0.0028108281,"v":0.0,"t":1727694000}
+{"o":0.0028108281,"h":0.0028252077,"l":0.0027876032,"c":0.0027911652,"v":1076.36,"t":1727697600}
+{"o":0.0027911652,"h":0.00279774,"l":0.0027803581,"c":0.0027910392,"v":0.0,"t":1727701200}
+{"o":0.0027910392,"h":0.0028096573,"l":0.0027807436,"c":0.0027971065,"v":0.0,"t":1727704800}
+{"o":0.0027971065,"h":0.0029003447,"l":0.0027877247,"c":0.0028650022,"v":55.31,"t":1727708400}
+{"o":0.0028650022,"h":0.0028673063,"l":0.0028118779,"c":0.0028250181,"v":95.02,"t":1727712000}
+{"o":0.0028250181,"h":0.0028550117,"l":0.002809815,"c":0.0028153446,"v":30.84,"t":1727715600}
+{"o":0.0028153446,"h":0.0028573946,"l":0.0028137464,"c":0.0028394264,"v":34.1,"t":1727719200}
+{"o":0.0028394264,"h":0.0028547011,"l":0.0028152173,"c":0.0028204382,"v":9.78,"t":1727722800}
+{"o":0.0028204382,"h":0.0028228862,"l":0.0027868953,"c":0.0027899327,"v":0.0,"t":1727726400}
+{"o":0.0027899327,"h":0.0028085536,"l":0.0027860085,"c":0.002807079,"v":0.0,"t":1727730000}
+{"o":0.002807079,"h":0.0028317246,"l":0.0028003272,"c":0.002830579,"v":0.0,"t":1727733600}
+{"o":0.002830579,"h":0.0028993446,"l":0.0028154071,"c":0.002877136,"v":315.3,"t":1727737200}
+{"o":0.002877136,"h":0.0028971454,"l":0.0027356054,"c":0.0027723646,"v":7529.92,"t":1727740800}
+{"o":0.0027723646,"h":0.0028580106,"l":0.0027626814,"c":0.0028511225,"v":1158.65,"t":1727744400}
+{"o":0.0028511225,"h":0.0028901022,"l":0.0028251942,"c":0.0028737377,"v":726.45,"t":1727748000}
+{"o":0.0028737377,"h":0.0028761994,"l":0.0028479453,"c":0.0028512968,"v":0.0,"t":1727751600}
+{"o":0.0028512968,"h":0.002856146,"l":0.0028361593,"c":0.0028398383,"v":3.22,"t":1727755200}
+{"o":0.0028398383,"h":0.0028604167,"l":0.0028377923,"c":0.0028530589,"v":4.3,"t":1727758800}
+{"o":0.0028530589,"h":0.0028530589,"l":0.0028222785,"c":0.0028272385,"v":104.94,"t":1727762400}
+{"o":0.0028272385,"h":0.0028389938,"l":0.0028252217,"c":0.0028274228,"v":185.78,"t":1727766000}
+{"o":0.0028274228,"h":0.0028424205,"l":0.0028240851,"c":0.0028346746,"v":44.82,"t":1727769600}
+{"o":0.0028346746,"h":0.0028385447,"l":0.0028173911,"c":0.0028283984,"v":348.43,"t":1727773200}
+{"o":0.0028283984,"h":0.0028324938,"l":0.0028174562,"c":0.0028219314,"v":0.0,"t":1727776800}
+{"o":0.0028219314,"h":0.0028344195,"l":0.0028178818,"c":0.0028330783,"v":0.0,"t":1727780400}
+{"o":0.0028330783,"h":0.0028458548,"l":0.0028242819,"c":0.0028408186,"v":0.0,"t":1727784000}
+{"o":0.0028408186,"h":0.0029091023,"l":0.0027821986,"c":0.0028408921,"v":124.0,"t":1727787600}
+{"o":0.0028408921,"h":0.0029134464,"l":0.0027384847,"c":0.0028677376,"v":2199.63,"t":1727791200}
+{"o":0.0028677376,"h":0.0030796748,"l":0.0028027238,"c":0.0029419859,"v":649.28,"t":1727794800}
+{"o":0.0029419859,"h":0.0030072487,"l":0.0028941179,"c":0.0029514851,"v":473.13,"t":1727798400}
+{"o":0.0029514851,"h":0.0030867286,"l":0.0028445935,"c":0.0029203306,"v":718.73,"t":1727802000}
+{"o":0.0029203306,"h":0.0029375454,"l":0.0028836994,"c":0.0029250724,"v":0.0,"t":1727805600}
+{"o":0.0029250724,"h":0.0029679563,"l":0.0029169695,"c":0.0029639229,"v":0.0,"t":1727809200}
+{"o":0.0029639229,"h":0.0030294349,"l":0.0026949219,"c":0.0027460848,"v":4865.1,"t":1727812800}
+{"o":0.0027460848,"h":0.0027968546,"l":0.0027222802,"c":0.0027570217,"v":6.79,"t":1727816400}
+{"o":0.0027570217,"h":0.0028035458,"l":0.0027570217,"c":0.0027873515,"v":0.0,"t":1727820000}
+{"o":0.0027873515,"h":0.0027983216,"l":0.0027723859,"c":0.0027790748,"v":0.0,"t":1727823600}
+{"o":0.0027790748,"h":0.0028472845,"l":0.0027534438,"c":0.0027866975,"v":141.37,"t":1727827200}
+{"o":0.0027866975,"h":0.0028618535,"l":0.0027530431,"c":0.0028094719,"v":369.77,"t":1727830800}
+{"o":0.0028094719,"h":0.0028487221,"l":0.0027858011,"c":0.0028104969,"v":95.19,"t":1727834400}
+{"o":0.0028104969,"h":0.002816908,"l":0.0027973305,"c":0.0028138385,"v":71.84,"t":1727838000}
+{"o":0.0028138385,"h":0.0028278519,"l":0.0028132867,"c":0.0028247629,"v":0.0,"t":1727841600}
+{"o":0.0028247629,"h":0.0028331437,"l":0.0028151625,"c":0.0028240039,"v":0.0,"t":1727845200}
+{"o":0.0028240039,"h":0.0028477438,"l":0.0027733036,"c":0.0027993078,"v":175.26,"t":1727848800}
+{"o":0.0027993078,"h":0.0028126243,"l":0.0027917218,"c":0.0028102482,"v":1.44,"t":1727852400}
+{"o":0.0028102482,"h":0.0028215725,"l":0.0027966529,"c":0.0028045412,"v":0.0,"t":1727856000}
+{"o":0.0028045412,"h":0.0028490633,"l":0.0028027962,"c":0.0028439338,"v":0.0,"t":1727859600}
+{"o":0.0028439338,"h":0.0028506716,"l":0.0028201313,"c":0.0028484656,"v":0.0,"t":1727863200}
+{"o":0.0028484656,"h":0.0028608887,"l":0.0028086973,"c":0.0028199695,"v":200.77,"t":1727866800}
+{"o":0.0028199695,"h":0.0028683109,"l":0.0028181843,"c":0.0028617413,"v":0.0,"t":1727870400}
+{"o":0.0028617413,"h":0.002886122,"l":0.0027508099,"c":0.0027581062,"v":84.88,"t":1727874000}
+{"o":0.0027581062,"h":0.0028212485,"l":0.0027389687,"c":0.0028186085,"v":12.97,"t":1727877600}
+{"o":0.0028186085,"h":0.0028823009,"l":0.0027724821,"c":0.0028366554,"v":699.36,"t":1727881200}
+{"o":0.0028366554,"h":0.0028674742,"l":0.0028197043,"c":0.0028654172,"v":0.0,"t":1727884800}
+{"o":0.0028654172,"h":0.0028901965,"l":0.0025773208,"c":0.0027347137,"v":4487.96,"t":1727888400}
+{"o":0.0027347137,"h":0.0028036748,"l":0.002731972,"c":0.0028007928,"v":0.0,"t":1727892000}
+{"o":0.0028007928,"h":0.0029301611,"l":0.0026525364,"c":0.0027310645,"v":45.52,"t":1727895600}
+{"o":0.0027310645,"h":0.0027582399,"l":0.0027010432,"c":0.002714519,"v":0.0,"t":1727899200}
+{"o":0.002714519,"h":0.0028102875,"l":0.0027020683,"c":0.0027851519,"v":287.28,"t":1727902800}
+{"o":0.0027851519,"h":0.002812881,"l":0.0027564655,"c":0.0027564655,"v":19.16,"t":1727906400}
+{"o":0.0027564655,"h":0.0027838396,"l":0.0027418536,"c":0.0027710584,"v":86.66,"t":1727910000}
+{"o":0.0027710584,"h":0.0028010182,"l":0.0027470831,"c":0.0027612004,"v":0.0,"t":1727913600}
+{"o":0.0027612004,"h":0.0027627483,"l":0.0027329602,"c":0.0027471671,"v":0.0,"t":1727917200}
+{"o":0.0027471671,"h":0.0027536823,"l":0.0027279688,"c":0.0027357017,"v":0.0,"t":1727920800}
+{"o":0.0027357017,"h":0.0027428992,"l":0.0027174681,"c":0.0027195222,"v":0.0,"t":1727924400}
+{"o":0.0027195222,"h":0.0027393669,"l":0.0027192359,"c":0.0027345011,"v":0.0,"t":1727928000}
+{"o":0.0027345011,"h":0.0027553226,"l":0.0027289986,"c":0.0027496686,"v":0.0,"t":1727931600}
+{"o":0.0027496686,"h":0.0027549967,"l":0.0027314796,"c":0.00274202,"v":0.0,"t":1727935200}
+{"o":0.00274202,"h":0.0027775028,"l":0.0027332921,"c":0.0027756582,"v":0.0,"t":1727938800}
+{"o":0.0027756582,"h":0.0028762214,"l":0.0027731852,"c":0.0028699857,"v":103.24,"t":1727942400}
+{"o":0.0028699857,"h":0.0028875358,"l":0.0028211561,"c":0.0028444496,"v":0.0,"t":1727946000}
+{"o":0.0028444496,"h":0.0028554557,"l":0.0027647383,"c":0.0027656389,"v":6.1,"t":1727949600}
+{"o":0.0027656389,"h":0.0027945091,"l":0.0027600212,"c":0.0027919039,"v":0.0,"t":1727953200}
+{"o":0.0027919039,"h":0.0028255556,"l":0.0027912011,"c":0.0028092368,"v":0.0,"t":1727956800}
+{"o":0.0028092368,"h":0.0028438371,"l":0.0027833799,"c":0.0027913306,"v":0.0,"t":1727960400}
+{"o":0.0027913306,"h":0.0028392691,"l":0.0027589466,"c":0.0028372303,"v":0.0,"t":1727964000}
+{"o":0.0028372303,"h":0.0028716787,"l":0.0028096787,"c":0.0028199679,"v":0.0,"t":1727967600}
+{"o":0.0028199679,"h":0.0028613988,"l":0.0027986098,"c":0.0028319247,"v":0.0,"t":1727971200}
+{"o":0.0028319247,"h":0.0028515383,"l":0.0027965791,"c":0.0028108836,"v":0.0,"t":1727974800}
+{"o":0.0028108836,"h":0.0028282992,"l":0.0027916505,"c":0.0028090528,"v":0.0,"t":1727978400}
+{"o":0.0028090528,"h":0.0028307401,"l":0.0027813395,"c":0.0027824081,"v":0.0,"t":1727982000}
+{"o":0.0027824081,"h":0.0028111489,"l":0.0027724596,"c":0.0028077774,"v":0.0,"t":1727985600}
+{"o":0.0028077774,"h":0.002846524,"l":0.0027850432,"c":0.002808023,"v":3.61,"t":1727989200}
+{"o":0.002808023,"h":0.0028226803,"l":0.0028008016,"c":0.002811268,"v":0.0,"t":1727992800}
+{"o":0.002811268,"h":0.0028326394,"l":0.0028002789,"c":0.0028156651,"v":0.0,"t":1727996400}
+{"o":0.0028156651,"h":0.0028321836,"l":0.0028023594,"c":0.0028296888,"v":0.0,"t":1728000000}
+{"o":0.0028296888,"h":0.0028322032,"l":0.0027768575,"c":0.0027884764,"v":0.0,"t":1728003600}
+{"o":0.0027884764,"h":0.0028048328,"l":0.0027814924,"c":0.002798736,"v":0.0,"t":1728007200}
+{"o":0.002798736,"h":0.0028151879,"l":0.0025597171,"c":0.0026382416,"v":5884.78,"t":1728010800}
+{"o":0.0026382416,"h":0.0026467838,"l":0.002618846,"c":0.0026389547,"v":3.07,"t":1728014400}
+{"o":0.0026389547,"h":0.0026422037,"l":0.002605194,"c":0.0026102081,"v":0.0,"t":1728018000}
+{"o":0.0026102081,"h":0.0026268528,"l":0.0023162137,"c":0.0024621403,"v":6775.52,"t":1728021600}
+{"o":0.0024621403,"h":0.0024687135,"l":0.002435846,"c":0.0024450968,"v":131.69,"t":1728025200}
+{"o":0.0024450968,"h":0.0024606831,"l":0.0024165531,"c":0.0024374507,"v":143.28,"t":1728028800}
+{"o":0.0024374507,"h":0.0024988888,"l":0.0024280836,"c":0.0024947385,"v":2114.26,"t":1728032400}
+{"o":0.0024947385,"h":0.0025428598,"l":0.0024501448,"c":0.0025316114,"v":490.52,"t":1728036000}
+{"o":0.0025316114,"h":0.0025316177,"l":0.0025168023,"c":0.002518929,"v":0.0,"t":1728039600}
+{"o":0.002518929,"h":0.002569126,"l":0.0024802465,"c":0.002514697,"v":194.82,"t":1728043200}
+{"o":0.002514697,"h":0.0025482502,"l":0.0025065322,"c":0.0025341237,"v":27.68,"t":1728046800}
+{"o":0.0025341237,"h":0.0025904903,"l":0.0025336111,"c":0.0025577045,"v":0.0,"t":1728050400}
+{"o":0.0025577045,"h":0.002571104,"l":0.0025096261,"c":0.0025240097,"v":0.39,"t":1728054000}
+{"o":0.0025240097,"h":0.0025369643,"l":0.0024685303,"c":0.0024946679,"v":330.77,"t":1728057600}
+{"o":0.0024946679,"h":0.0025208339,"l":0.0024922569,"c":0.0025161194,"v":9.07,"t":1728061200}
+{"o":0.0025161194,"h":0.0025287673,"l":0.0024972882,"c":0.0024981903,"v":24.56,"t":1728064800}
+{"o":0.0024981903,"h":0.0025048002,"l":0.0024865806,"c":0.0024989467,"v":2.0,"t":1728068400}
+{"o":0.0024989467,"h":0.0025173695,"l":0.002486179,"c":0.0025015212,"v":0.0,"t":1728072000}
+{"o":0.0025015212,"h":0.0025197071,"l":0.0024869173,"c":0.002506461,"v":4.92,"t":1728075600}
+{"o":0.002506461,"h":0.0025246688,"l":0.0024997445,"c":0.0025179653,"v":0.0,"t":1728079200}
+{"o":0.0025179653,"h":0.0025284366,"l":0.0025091265,"c":0.0025126647,"v":0.0,"t":1728082800}
+{"o":0.0025126647,"h":0.0025156719,"l":0.0024987044,"c":0.0024987047,"v":0.0,"t":1728086400}
+{"o":0.0024987047,"h":0.0025194055,"l":0.0024984314,"c":0.0025073642,"v":0.0,"t":1728090000}
+{"o":0.0025073642,"h":0.0025317581,"l":0.0025038425,"c":0.0025275887,"v":0.0,"t":1728093600}
+{"o":0.0025275887,"h":0.0025398524,"l":0.0025270839,"c":0.0025368825,"v":0.0,"t":1728097200}
+{"o":0.0025368825,"h":0.0025522937,"l":0.002456759,"c":0.0024823578,"v":74.14,"t":1728100800}
+{"o":0.0024823578,"h":0.0024829572,"l":0.002460712,"c":0.0024611296,"v":0.0,"t":1728104400}
+{"o":0.0024611296,"h":0.0024707733,"l":0.0022879589,"c":0.0022901442,"v":220.14,"t":1728108000}
+{"o":0.0022901442,"h":0.0023043168,"l":0.0022859003,"c":0.0022978301,"v":0.0,"t":1728111600}
+{"o":0.0022978301,"h":0.0024941105,"l":0.0022803815,"c":0.002481645,"v":5.58,"t":1728115200}
+{"o":0.002481645,"h":0.0024824779,"l":0.0024736083,"c":0.0024771311,"v":0.0,"t":1728118800}
+{"o":0.0024771311,"h":0.0025086063,"l":0.0022657646,"c":0.0024710592,"v":1000.38,"t":1728122400}
+{"o":0.0024710592,"h":0.0024825478,"l":0.0024663916,"c":0.0024795851,"v":0.0,"t":1728126000}
+{"o":0.0024795851,"h":0.0024811907,"l":0.002469055,"c":0.0024699556,"v":0.0,"t":1728129600}
+{"o":0.0024699556,"h":0.0024926485,"l":0.0024670841,"c":0.0024916591,"v":0.0,"t":1728133200}
+{"o":0.0024916591,"h":0.0024962772,"l":0.0024716005,"c":0.0024853719,"v":0.0,"t":1728136800}
+{"o":0.0024853719,"h":0.0024957035,"l":0.0024820559,"c":0.0024898635,"v":0.0,"t":1728140400}
+{"o":0.0024898635,"h":0.0025028361,"l":0.002487459,"c":0.0025021286,"v":0.0,"t":1728144000}
+{"o":0.0025021286,"h":0.002503291,"l":0.0024903022,"c":0.0024925709,"v":0.0,"t":1728147600}
+{"o":0.0024925709,"h":0.0025137109,"l":0.0024894096,"c":0.0025003724,"v":0.0,"t":1728151200}
+{"o":0.0025003724,"h":0.0025060258,"l":0.0024912604,"c":0.0025026847,"v":0.0,"t":1728154800}
+{"o":0.0025026847,"h":0.0025235649,"l":0.0024360348,"c":0.0024569416,"v":16.94,"t":1728158400}
+{"o":0.0024569416,"h":0.0024569416,"l":0.0024363017,"c":0.0024464613,"v":0.0,"t":1728162000}
+{"o":0.0024464613,"h":0.0024467879,"l":0.0024235013,"c":0.0024237241,"v":0.0,"t":1728165600}
+{"o":0.0024237241,"h":0.0024346633,"l":0.0024236357,"c":0.0024302925,"v":0.0,"t":1728169200}
+{"o":0.0024302925,"h":0.002448757,"l":0.0024283008,"c":0.0024435629,"v":60.18,"t":1728172800}
+{"o":0.0024435629,"h":0.0024466594,"l":0.002423096,"c":0.0024231784,"v":0.0,"t":1728176400}
+{"o":0.0024231784,"h":0.0024332632,"l":0.0024220161,"c":0.0024287986,"v":0.0,"t":1728180000}
+{"o":0.0024287986,"h":0.0024378717,"l":0.0024140351,"c":0.0024362385,"v":0.0,"t":1728183600}
+{"o":0.0024362385,"h":0.002447512,"l":0.0024290742,"c":0.0024415549,"v":0.0,"t":1728187200}
+{"o":0.0024415549,"h":0.0024459397,"l":0.0024331052,"c":0.0024378385,"v":0.0,"t":1728190800}
+{"o":0.0024378385,"h":0.0024393884,"l":0.0024251136,"c":0.0024304252,"v":0.0,"t":1728194400}
+{"o":0.0024304252,"h":0.002434838,"l":0.0024242588,"c":0.0024321038,"v":0.0,"t":1728198000}
+{"o":0.0024321038,"h":0.0024378767,"l":0.0024185076,"c":0.0024263188,"v":0.0,"t":1728201600}
+{"o":0.0024263188,"h":0.0024269164,"l":0.0024103549,"c":0.0024190078,"v":0.0,"t":1728205200}
+{"o":0.0024190078,"h":0.0024658191,"l":0.0024136946,"c":0.0024629473,"v":2.88,"t":1728208800}
+{"o":0.0024629473,"h":0.0024651817,"l":0.002447951,"c":0.0024542059,"v":0.0,"t":1728212400}
+{"o":0.0024542059,"h":0.0024556173,"l":0.0024440234,"c":0.0024456454,"v":0.0,"t":1728216000}
+{"o":0.0024456454,"h":0.0024481428,"l":0.0024375263,"c":0.0024480096,"v":0.0,"t":1728219600}
+{"o":0.0024480096,"h":0.0024527204,"l":0.0024113444,"c":0.0024148,"v":57.56,"t":1728223200}
+{"o":0.0024148,"h":0.0024436646,"l":0.0024100973,"c":0.0024203456,"v":2.51,"t":1728226800}
+{"o":0.0024203456,"h":0.0024721536,"l":0.002412174,"c":0.0024647888,"v":40.8,"t":1728230400}
+{"o":0.0024647888,"h":0.0024657251,"l":0.0024299048,"c":0.0024389471,"v":46.62,"t":1728234000}
+{"o":0.0024389471,"h":0.0024389471,"l":0.0024232874,"c":0.0024255666,"v":0.0,"t":1728237600}
+{"o":0.0024255666,"h":0.002459794,"l":0.0024145005,"c":0.0024564575,"v":40.32,"t":1728241200}
+{"o":0.0076575221,"h":0.0076891082,"l":0.0076239057,"c":0.0076575221,"v":2.0,"t":1721044800}
+{"o":0.0076575221,"h":0.0078215434,"l":0.0075491991,"c":0.0077426738,"v":15.16,"t":1721048400}
+{"o":0.0077426738,"h":0.0078366049,"l":0.0076928346,"c":0.0077397897,"v":225.34,"t":1721052000}
+{"o":0.0077397897,"h":0.0078917522,"l":0.0075247076,"c":0.0076073012,"v":3728.54,"t":1721055600}
+{"o":0.0076073012,"h":0.0076378628,"l":0.0074686103,"c":0.0075714035,"v":6.4,"t":1721059200}
+{"o":0.0075714035,"h":0.0075992178,"l":0.007493734,"c":0.0075602769,"v":56.1,"t":1721062800}
+{"o":0.0075602769,"h":0.0076202491,"l":0.0074493595,"c":0.0075154555,"v":7.12,"t":1721066400}
+{"o":0.0075154555,"h":0.0076378738,"l":0.0074484056,"c":0.0075640931,"v":118.24,"t":1721070000}
+{"o":0.0075640931,"h":0.0077858047,"l":0.0074851063,"c":0.0077153958,"v":782.14,"t":1721073600}
+{"o":0.0077153958,"h":0.0077536651,"l":0.0076765247,"c":0.0077500817,"v":0.0,"t":1721077200}
+{"o":0.0077500817,"h":0.0077692584,"l":0.007456434,"c":0.007629773,"v":643.39,"t":1721080800}
+{"o":0.007629773,"h":0.0076715416,"l":0.0075752771,"c":0.0076065584,"v":0.0,"t":1721084400}
+{"o":0.0076065584,"h":0.0078491905,"l":0.0075689685,"c":0.0078400899,"v":1192.06,"t":1721088000}
+{"o":0.0078400899,"h":0.0081009125,"l":0.0077831622,"c":0.0080536757,"v":2525.54,"t":1721091600}
+{"o":0.0080536757,"h":0.008153874,"l":0.0079037305,"c":0.007989068,"v":20.26,"t":1721095200}
+{"o":0.007989068,"h":0.0081813536,"l":0.0078969649,"c":0.0080938412,"v":687.08,"t":1721098800}
+{"o":0.0080938412,"h":0.0081200389,"l":0.0079436026,"c":0.007967186,"v":779.06,"t":1721102400}
+{"o":0.007967186,"h":0.0082889125,"l":0.0077347497,"c":0.0078983637,"v":279.78,"t":1721106000}
+{"o":0.0078983637,"h":0.0079875663,"l":0.0077567701,"c":0.0079101606,"v":111.54,"t":1721109600}
+{"o":0.0079101606,"h":0.0079120088,"l":0.0078191338,"c":0.0078769891,"v":0.0,"t":1721113200}
+{"o":0.0078769891,"h":0.0080113393,"l":0.007661507,"c":0.0079150395,"v":605.71,"t":1721116800}
+{"o":0.0079150395,"h":0.0079439663,"l":0.007844036,"c":0.0078823687,"v":0.0,"t":1721120400}
+{"o":0.0078823687,"h":0.0079143017,"l":0.0078092552,"c":0.0078276478,"v":197.6,"t":1721124000}
+{"o":0.0078276478,"h":0.007859353,"l":0.0077706212,"c":0.0077819643,"v":5.97,"t":1721127600}
+{"o":0.0077819643,"h":0.0078981838,"l":0.0077498313,"c":0.007890643,"v":262.4,"t":1721131200}
+{"o":0.007890643,"h":0.0079967299,"l":0.0078216922,"c":0.0079886156,"v":199.98,"t":1721134800}
+{"o":0.0079886156,"h":0.0080482689,"l":0.0079566007,"c":0.0079764504,"v":0.0,"t":1721138400}
+{"o":0.0079764504,"h":0.0079904753,"l":0.0077060808,"c":0.007728071,"v":0.0,"t":1721142000}
+{"o":0.007728071,"h":0.0079487521,"l":0.0076855474,"c":0.0078520413,"v":3.52,"t":1721145600}
+{"o":0.0078520413,"h":0.0078912068,"l":0.0077772483,"c":0.0077954491,"v":0.0,"t":1721149200}
+{"o":0.0077954491,"h":0.0079061918,"l":0.0077834118,"c":0.0078623198,"v":45.42,"t":1721152800}
+{"o":0.0078623198,"h":0.007972553,"l":0.0078238187,"c":0.0078520077,"v":50.03,"t":1721156400}
+{"o":0.0078520077,"h":0.0079629504,"l":0.0078464141,"c":0.0079597621,"v":0.0,"t":1721160000}
+{"o":0.0079597621,"h":0.0079674278,"l":0.0078709718,"c":0.0079041846,"v":3.52,"t":1721163600}
+{"o":0.0079041846,"h":0.0079773133,"l":0.0078407296,"c":0.0078792186,"v":5.1,"t":1721167200}
+{"o":0.0078792186,"h":0.0079425,"l":0.0077884102,"c":0.0078994547,"v":8.98,"t":1721170800}
+{"o":0.0078994547,"h":0.0080003475,"l":0.0078494512,"c":0.0079553609,"v":31.04,"t":1721174400}
+{"o":0.0079553609,"h":0.0079894295,"l":0.0078334324,"c":0.007953531,"v":1194.45,"t":1721178000}
+{"o":0.007953531,"h":0.0079974792,"l":0.0079256603,"c":0.0079935434,"v":0.0,"t":1721181600}
+{"o":0.0079935434,"h":0.0080483352,"l":0.0077796606,"c":0.0077910843,"v":239.72,"t":1721185200}
+{"o":0.0077910843,"h":0.0078270571,"l":0.0077610287,"c":0.0077740446,"v":0.0,"t":1721188800}
+{"o":0.0077740446,"h":0.0078180597,"l":0.0075387362,"c":0.0075898201,"v":1759.52,"t":1721192400}
+{"o":0.0075898201,"h":0.007669342,"l":0.0075114973,"c":0.0076006678,"v":75.99,"t":1721196000}
+{"o":0.0076006678,"h":0.0077114186,"l":0.0075825952,"c":0.0076842583,"v":581.58,"t":1721199600}
+{"o":0.0076842583,"h":0.0077357765,"l":0.0075862944,"c":0.007622776,"v":250.47,"t":1721203200}
+{"o":0.007622776,"h":0.0077005305,"l":0.0075472034,"c":0.0075808098,"v":166.64,"t":1721206800}
+{"o":0.0075808098,"h":0.0076337674,"l":0.0075690279,"c":0.0076131992,"v":4.56,"t":1721210400}
+{"o":0.0076131992,"h":0.0077238087,"l":0.0073801169,"c":0.0075398704,"v":486.34,"t":1721214000}
+{"o":0.0075398704,"h":0.0075556554,"l":0.0074317151,"c":0.0074957331,"v":66.06,"t":1721217600}
+{"o":0.0074957331,"h":0.0075515446,"l":0.007318635,"c":0.0074424387,"v":170.85,"t":1721221200}
+{"o":0.0074424387,"h":0.0075264523,"l":0.0073701145,"c":0.0074631224,"v":34.82,"t":1721224800}
+{"o":0.0074631224,"h":0.0079899719,"l":0.0074100771,"c":0.0079396891,"v":3019.53,"t":1721228400}
+{"o":0.0079396891,"h":0.008118049,"l":0.007610496,"c":0.0077337514,"v":160.94,"t":1721232000}
+{"o":0.0077337514,"h":0.0077867232,"l":0.0076424633,"c":0.0076873653,"v":441.32,"t":1721235600}
+{"o":0.0076873653,"h":0.0077923945,"l":0.007577233,"c":0.0076261317,"v":398.22,"t":1721239200}
+{"o":0.0076261317,"h":0.0076920181,"l":0.0075614658,"c":0.0076105125,"v":109.14,"t":1721242800}
+{"o":0.0076105125,"h":0.0076388899,"l":0.0075828469,"c":0.0076373885,"v":0.0,"t":1721246400}
+{"o":0.0076373885,"h":0.0077083953,"l":0.0076090587,"c":0.0076333538,"v":178.02,"t":1721250000}
+{"o":0.0076333538,"h":0.0076909809,"l":0.0075843674,"c":0.0076795182,"v":6.64,"t":1721253600}
+{"o":0.0076795182,"h":0.0077151264,"l":0.0076301031,"c":0.0076772678,"v":5.89,"t":1721257200}
+{"o":0.0076772678,"h":0.0077412783,"l":0.0075362748,"c":0.0075853066,"v":659.32,"t":1721260800}
+{"o":0.0075853066,"h":0.0076028936,"l":0.0075246688,"c":0.0075278937,"v":0.0,"t":1721264400}
+{"o":0.0075278937,"h":0.0077336791,"l":0.0074943178,"c":0.0076566298,"v":9.36,"t":1721268000}
+{"o":0.0076566298,"h":0.0076661913,"l":0.0075478022,"c":0.0075844516,"v":6.64,"t":1721271600}
+{"o":0.0075844516,"h":0.0076935224,"l":0.0075786484,"c":0.0076824805,"v":3.22,"t":1721275200}
+{"o":0.0076824805,"h":0.0077835877,"l":0.0075590506,"c":0.0076814841,"v":1492.27,"t":1721278800}
+{"o":0.0076814841,"h":0.0077107813,"l":0.00764425,"c":0.0076581491,"v":3.64,"t":1721282400}
+{"o":0.0076581491,"h":0.0077960438,"l":0.007652428,"c":0.0077931061,"v":5.88,"t":1721286000}
+{"o":0.0077931061,"h":0.0078140461,"l":0.0077482853,"c":0.0077546736,"v":0.0,"t":1721289600}
+{"o":0.0077546736,"h":0.0078482201,"l":0.0077310453,"c":0.0078266021,"v":133.8,"t":1721293200}
+{"o":0.0078266021,"h":0.0078859005,"l":0.0076789934,"c":0.0076915981,"v":252.98,"t":1721296800}
+{"o":0.0076915981,"h":0.0077283617,"l":0.0076724012,"c":0.0076791309,"v":0.0,"t":1721300400}
+{"o":0.0076791309,"h":0.0076817393,"l":0.0075829057,"c":0.0076085678,"v":47.78,"t":1721304000}
+{"o":0.0076085678,"h":0.0077435403,"l":0.0075776601,"c":0.0077029541,"v":15.63,"t":1721307600}
+{"o":0.0077029541,"h":0.007867764,"l":0.0076712987,"c":0.0078203964,"v":109.56,"t":1721311200}
+{"o":0.0078203964,"h":0.0079203583,"l":0.0074692991,"c":0.0076064987,"v":496.82,"t":1721314800}
+{"o":0.0076064987,"h":0.007670676,"l":0.0074679301,"c":0.0074752785,"v":146.4,"t":1721318400}
+{"o":0.0074752785,"h":0.0076659492,"l":0.0074690239,"c":0.0076449388,"v":4.22,"t":1721322000}
+{"o":0.0076449388,"h":0.0076722091,"l":0.0075484649,"c":0.0076003587,"v":21.7,"t":1721325600}
+{"o":0.0076003587,"h":0.0076420777,"l":0.0075386786,"c":0.0075659075,"v":0.84,"t":1721329200}
+{"o":0.0075659075,"h":0.0076277228,"l":0.0074429718,"c":0.0075477712,"v":566.18,"t":1721332800}
+{"o":0.0075477712,"h":0.0075743123,"l":0.0075261235,"c":0.0075299444,"v":0.0,"t":1721336400}
+{"o":0.0075299444,"h":0.0075517476,"l":0.0074310611,"c":0.007456427,"v":3.58,"t":1721340000}
+{"o":0.007456427,"h":0.0075035316,"l":0.0074409833,"c":0.0074895573,"v":0.0,"t":1721343600}
+{"o":0.0074895573,"h":0.0075591611,"l":0.0074519631,"c":0.0075152253,"v":10.0,"t":1721347200}
+{"o":0.0075152253,"h":0.0076024078,"l":0.0074628743,"c":0.0074658922,"v":20.88,"t":1721350800}
+{"o":0.0074658922,"h":0.0075312086,"l":0.0074074049,"c":0.0074788749,"v":154.98,"t":1721354400}
+{"o":0.0074788749,"h":0.007632453,"l":0.0073296545,"c":0.0074852259,"v":31.67,"t":1721358000}
+{"o":0.0074852259,"h":0.007531779,"l":0.0074185086,"c":0.0074902093,"v":3.34,"t":1721361600}
+{"o":0.0074902093,"h":0.0074957402,"l":0.0073798042,"c":0.0073860653,"v":5.86,"t":1721365200}
+{"o":0.0073860653,"h":0.0075229277,"l":0.0072376275,"c":0.0074121484,"v":101.66,"t":1721368800}
+{"o":0.0074121484,"h":0.0075777677,"l":0.0074111312,"c":0.0075490872,"v":0.0,"t":1721372400}
+{"o":0.0075490872,"h":0.0076525482,"l":0.0073003489,"c":0.0073862137,"v":150.12,"t":1721376000}
+{"o":0.0073862137,"h":0.0074508317,"l":0.0073166353,"c":0.0074383931,"v":0.54,"t":1721379600}
+{"o":0.0074383931,"h":0.0075133758,"l":0.007334816,"c":0.0074360051,"v":1017.02,"t":1721383200}
+{"o":0.0074360051,"h":0.0074507524,"l":0.0072753025,"c":0.0072869538,"v":3.04,"t":1721386800}
+{"o":0.0072869538,"h":0.0074245183,"l":0.0072138896,"c":0.0073525147,"v":1068.1,"t":1721390400}
+{"o":0.0073525147,"h":0.0075648208,"l":0.0070965042,"c":0.0073568508,"v":99.38,"t":1721394000}
+{"o":0.0073568508,"h":0.0075267381,"l":0.007276541,"c":0.0074305408,"v":1150.25,"t":1721397600}
+{"o":0.0074305408,"h":0.0075026045,"l":0.00741755,"c":0.0074253163,"v":0.0,"t":1721401200}
+{"o":0.0074253163,"h":0.0075331472,"l":0.0073062723,"c":0.0075103641,"v":1252.0,"t":1721404800}
+{"o":0.0075103641,"h":0.0075325127,"l":0.0074488568,"c":0.0074563217,"v":0.0,"t":1721408400}
+{"o":0.0074563217,"h":0.0076064438,"l":0.0073982047,"c":0.0075373501,"v":206.61,"t":1721412000}
+{"o":0.0075373501,"h":0.0075460618,"l":0.0074324246,"c":0.0074546802,"v":10.24,"t":1721415600}
+{"o":0.0074546802,"h":0.0075652539,"l":0.007417186,"c":0.0074817592,"v":3.32,"t":1721419200}
+{"o":0.0074817592,"h":0.0075320774,"l":0.007408013,"c":0.0074890517,"v":1.6,"t":1721422800}
+{"o":0.0074890517,"h":0.0074890517,"l":0.0074295529,"c":0.0074617303,"v":0.0,"t":1721426400}
+{"o":0.0074617303,"h":0.0074631046,"l":0.0074234752,"c":0.0074427226,"v":12.08,"t":1721430000}
+{"o":0.0074427226,"h":0.0074803471,"l":0.0074154163,"c":0.0074308997,"v":3.14,"t":1721433600}
+{"o":0.0074308997,"h":0.0075942908,"l":0.0073709686,"c":0.0075165478,"v":425.08,"t":1721437200}
+{"o":0.0075165478,"h":0.007597793,"l":0.0074482783,"c":0.007547448,"v":766.46,"t":1721440800}
+{"o":0.007547448,"h":0.0077112,"l":0.0075227013,"c":0.0077066198,"v":946.22,"t":1721444400}
+{"o":0.0077066198,"h":0.0077095836,"l":0.0075565944,"c":0.0075607576,"v":8.45,"t":1721448000}
+{"o":0.0075607576,"h":0.0076113166,"l":0.0075585223,"c":0.0075764054,"v":0.0,"t":1721451600}
+{"o":0.0075764054,"h":0.0076164101,"l":0.0075447741,"c":0.0075942431,"v":283.42,"t":1721455200}
+{"o":0.0075942431,"h":0.007627728,"l":0.0075817518,"c":0.0076211077,"v":0.0,"t":1721458800}
+{"o":0.0076211077,"h":0.0076317208,"l":0.0075841859,"c":0.0076170722,"v":0.0,"t":1721462400}
+{"o":0.0076170722,"h":0.0076357426,"l":0.0075025506,"c":0.0075363512,"v":93.49,"t":1721466000}
+{"o":0.0075363512,"h":0.007685844,"l":0.007516828,"c":0.0076760345,"v":805.12,"t":1721469600}
+{"o":0.0076760345,"h":0.0077219895,"l":0.0075672797,"c":0.0076142801,"v":20.76,"t":1721473200}
+{"o":0.0076142801,"h":0.007751124,"l":0.0075608968,"c":0.0077299434,"v":315.99,"t":1721476800}
+{"o":0.0077299434,"h":0.0077818939,"l":0.0076807482,"c":0.0077031055,"v":92.74,"t":1721480400}
+{"o":0.0077031055,"h":0.0077116214,"l":0.0076499296,"c":0.0076653,"v":133.86,"t":1721484000}
+{"o":0.0076653,"h":0.0076793005,"l":0.0076356311,"c":0.0076588888,"v":133.13,"t":1721487600}
+{"o":0.0076588888,"h":0.0077648936,"l":0.0076035075,"c":0.0077315076,"v":195.27,"t":1721491200}
+{"o":0.0077315076,"h":0.0078522757,"l":0.0075227816,"c":0.0076329865,"v":540.89,"t":1721494800}
+{"o":0.0076329865,"h":0.0076916703,"l":0.0075341442,"c":0.007671382,"v":846.87,"t":1721498400}
+{"o":0.007671382,"h":0.0077787156,"l":0.0076445086,"c":0.0077565195,"v":337.71,"t":1721502000}
+{"o":0.0077565195,"h":0.0077582095,"l":0.0076613489,"c":0.0076801602,"v":280.85,"t":1721505600}
+{"o":0.0076801602,"h":0.0077224183,"l":0.0075695207,"c":0.0076077534,"v":266.67,"t":1721509200}
+{"o":0.0076077534,"h":0.0077355569,"l":0.0074871716,"c":0.0075602023,"v":539.14,"t":1721512800}
+{"o":0.0075602023,"h":0.0075661813,"l":0.0075190639,"c":0.0075505485,"v":49.62,"t":1721516400}
+{"o":0.0075505485,"h":0.0076451485,"l":0.0075252844,"c":0.0076353828,"v":23.83,"t":1721520000}
+{"o":0.0076353828,"h":0.0076384402,"l":0.0075716133,"c":0.0075915812,"v":0.0,"t":1721523600}
+{"o":0.0075915812,"h":0.0076126874,"l":0.0074550852,"c":0.0075698218,"v":188.22,"t":1721527200}
+{"o":0.0075698218,"h":0.0076040133,"l":0.0075250986,"c":0.0075902957,"v":611.32,"t":1721530800}
+{"o":0.0075902957,"h":0.0077112568,"l":0.0075637461,"c":0.0077028039,"v":929.22,"t":1721534400}
+{"o":0.0077028039,"h":0.0077652845,"l":0.0076896635,"c":0.0077381799,"v":300.3,"t":1721538000}
+{"o":0.0077381799,"h":0.0078264263,"l":0.007726263,"c":0.0078177189,"v":0.0,"t":1721541600}
+{"o":0.0078177189,"h":0.0078336554,"l":0.007793402,"c":0.0078201916,"v":0.0,"t":1721545200}
+{"o":0.0078201916,"h":0.0078228963,"l":0.0076054125,"c":0.0076259482,"v":357.84,"t":1721548800}
+{"o":0.0076259482,"h":0.0076349018,"l":0.0071634604,"c":0.0072133438,"v":4081.97,"t":1721552400}
+{"o":0.0072133438,"h":0.0072808699,"l":0.0072000973,"c":0.0072793951,"v":1.72,"t":1721556000}
+{"o":0.0072793951,"h":0.0072830179,"l":0.0072466592,"c":0.0072504442,"v":2.94,"t":1721559600}
+{"o":0.0072504442,"h":0.0072704895,"l":0.0072284079,"c":0.0072568997,"v":24.3,"t":1721563200}
+{"o":0.0072568997,"h":0.0073031808,"l":0.0071075721,"c":0.0072255996,"v":346.41,"t":1721566800}
+{"o":0.0072255996,"h":0.0073154677,"l":0.0070565895,"c":0.007165798,"v":240.22,"t":1721570400}
+{"o":0.007165798,"h":0.0075061843,"l":0.0070654827,"c":0.0074052691,"v":1146.36,"t":1721574000}
+{"o":0.0074052691,"h":0.0074594619,"l":0.0072438446,"c":0.0073316318,"v":157.76,"t":1721577600}
+{"o":0.0073316318,"h":0.0077163934,"l":0.0073225383,"c":0.0076523109,"v":944.22,"t":1721581200}
+{"o":0.0076523109,"h":0.0077818235,"l":0.007171256,"c":0.0074095588,"v":820.78,"t":1721584800}
+{"o":0.0074095588,"h":0.0074450051,"l":0.0071913011,"c":0.0072852322,"v":446.19,"t":1721588400}
+{"o":0.0072852322,"h":0.0076244854,"l":0.0069844762,"c":0.0074236337,"v":1189.63,"t":1721592000}
+{"o":0.0074236337,"h":0.0077488626,"l":0.0072789867,"c":0.0076304208,"v":6951.51,"t":1721595600}
+{"o":0.0076304208,"h":0.0080022713,"l":0.0076265686,"c":0.0078769177,"v":1009.16,"t":1721599200}
+{"o":0.0078769177,"h":0.0079608204,"l":0.0077662874,"c":0.0078603537,"v":73.16,"t":1721602800}
+{"o":0.0078603537,"h":0.0079960742,"l":0.0077513185,"c":0.0079328402,"v":407.22,"t":1721606400}
+{"o":0.0079328402,"h":0.0080367535,"l":0.0079197356,"c":0.00803147,"v":44.06,"t":1721610000}
+{"o":0.00803147,"h":0.0080462237,"l":0.007719632,"c":0.0078961857,"v":4409.92,"t":1721613600}
+{"o":0.0078961857,"h":0.0081824714,"l":0.0078887569,"c":0.0081740541,"v":1443.21,"t":1721617200}
+{"o":0.0081740541,"h":0.0083403604,"l":0.0081357958,"c":0.0082630354,"v":1674.44,"t":1721620800}
+{"o":0.0082630354,"h":0.0084054116,"l":0.0077999552,"c":0.0078976989,"v":1859.9,"t":1721624400}
+{"o":0.0078976989,"h":0.0079597336,"l":0.0078322651,"c":0.0078600409,"v":411.72,"t":1721628000}
+{"o":0.0078600409,"h":0.0079580925,"l":0.007767769,"c":0.0079248956,"v":353.38,"t":1721631600}
+{"o":0.0079248956,"h":0.0080642024,"l":0.0078673005,"c":0.0079605464,"v":338.34,"t":1721635200}
+{"o":0.0079605464,"h":0.0080455938,"l":0.0078860609,"c":0.0079085706,"v":107.16,"t":1721638800}
+{"o":0.0079085706,"h":0.0080838781,"l":0.0078168029,"c":0.0080494999,"v":445.08,"t":1721642400}
+{"o":0.0080494999,"h":0.0080906016,"l":0.0079522647,"c":0.0079657689,"v":562.52,"t":1721646000}
+{"o":0.0079657689,"h":0.0080232493,"l":0.0078679277,"c":0.0079008567,"v":439.38,"t":1721649600}
+{"o":0.0079008567,"h":0.0080024928,"l":0.0078398099,"c":0.0079763106,"v":4.02,"t":1721653200}
+{"o":0.0079763106,"h":0.0080455551,"l":0.0077758785,"c":0.0078702018,"v":515.26,"t":1721656800}
+{"o":0.0078702018,"h":0.0079286538,"l":0.0077358994,"c":0.0078038771,"v":14.04,"t":1721660400}
+{"o":0.0078038771,"h":0.007881097,"l":0.0076998159,"c":0.0078708316,"v":8.08,"t":1721664000}
+{"o":0.0078708316,"h":0.0078951652,"l":0.0076899777,"c":0.0076980065,"v":217.8,"t":1721667600}
+{"o":0.0076980065,"h":0.0077109076,"l":0.0076285642,"c":0.0077053349,"v":9.82,"t":1721671200}
+{"o":0.0077053349,"h":0.0079221051,"l":0.0076192214,"c":0.0078308894,"v":415.57,"t":1721674800}
+{"o":0.0078308894,"h":0.007877664,"l":0.0077260033,"c":0.0077618239,"v":47.08,"t":1721678400}
+{"o":0.0077618239,"h":0.0078817585,"l":0.0076470118,"c":0.0077489344,"v":1.0,"t":1721682000}
+{"o":0.0077489344,"h":0.0078697531,"l":0.0076394287,"c":0.0077111758,"v":1164.02,"t":1721685600}
+{"o":0.0077111758,"h":0.0077700134,"l":0.0075704125,"c":0.0076588979,"v":1103.42,"t":1721689200}
+{"o":0.0076588979,"h":0.0076681374,"l":0.0074235057,"c":0.007558492,"v":1216.16,"t":1721692800}
+{"o":0.007558492,"h":0.0076174457,"l":0.0073125536,"c":0.0074242861,"v":1837.12,"t":1721696400}
+{"o":0.0074242861,"h":0.0075291617,"l":0.0073571106,"c":0.0074318702,"v":15.02,"t":1721700000}
+{"o":0.0074318702,"h":0.0074562308,"l":0.0072905511,"c":0.0073234093,"v":449.8,"t":1721703600}
+{"o":0.0073234093,"h":0.0075292146,"l":0.0072205007,"c":0.0073638205,"v":908.47,"t":1721707200}
+{"o":0.0073638205,"h":0.007444841,"l":0.0071287608,"c":0.0072597717,"v":1684.7,"t":1721710800}
+{"o":0.0072597717,"h":0.0073040107,"l":0.0071743991,"c":0.0072138364,"v":60.45,"t":1721714400}
+{"o":0.0072138364,"h":0.0072406669,"l":0.0071350842,"c":0.0071454311,"v":46.36,"t":1721718000}
+{"o":0.0071454311,"h":0.0074683495,"l":0.0070629719,"c":0.0074009312,"v":1097.08,"t":1721721600}
+{"o":0.0074009312,"h":0.0077101463,"l":0.0073616363,"c":0.0075937392,"v":2070.52,"t":1721725200}
+{"o":0.0075937392,"h":0.0076175596,"l":0.0075572238,"c":0.0076175596,"v":0.0,"t":1721728800}
+{"o":0.0076175596,"h":0.0077543769,"l":0.0075085824,"c":0.0075812747,"v":117.4,"t":1721732400}
+{"o":0.0075812747,"h":0.0076376127,"l":0.0075233722,"c":0.0075500962,"v":15.64,"t":1721736000}
+{"o":0.0075500962,"h":0.007690394,"l":0.0075285581,"c":0.0076173859,"v":194.0,"t":1721739600}
+{"o":0.0076173859,"h":0.0077986043,"l":0.0074235096,"c":0.0075997288,"v":405.08,"t":1721743200}
+{"o":0.0075997288,"h":0.0077030538,"l":0.0074741227,"c":0.0075465891,"v":202.91,"t":1721746800}
+{"o":0.0075465891,"h":0.007775175,"l":0.0073242579,"c":0.0075530864,"v":272.62,"t":1721750400}
+{"o":0.0075530864,"h":0.0075958707,"l":0.0073019478,"c":0.0073141588,"v":326.6,"t":1721754000}
+{"o":0.0073141588,"h":0.0073713984,"l":0.0072885955,"c":0.0073632356,"v":4.92,"t":1721757600}
+{"o":0.0073632356,"h":0.0074076307,"l":0.0073113147,"c":0.0073897655,"v":0.0,"t":1721761200}
+{"o":0.0073897655,"h":0.0074263778,"l":0.0072929973,"c":0.0073421113,"v":303.7,"t":1721764800}
+{"o":0.0073421113,"h":0.0073748313,"l":0.0072892932,"c":0.0073643677,"v":99.1,"t":1721768400}
+{"o":0.0073643677,"h":0.0074338139,"l":0.0072637891,"c":0.0073446947,"v":131.54,"t":1721772000}
+{"o":0.0073446947,"h":0.0074148543,"l":0.0072381049,"c":0.0072538276,"v":942.92,"t":1721775600}
+{"o":0.0072538276,"h":0.0073380205,"l":0.0071984702,"c":0.0073356053,"v":2.46,"t":1721779200}
+{"o":0.0073356053,"h":0.0073677777,"l":0.0072413772,"c":0.0073196508,"v":6.92,"t":1721782800}
+{"o":0.0073196508,"h":0.0073411309,"l":0.0071836747,"c":0.0071867128,"v":25.83,"t":1721786400}
+{"o":0.0071867128,"h":0.0073359175,"l":0.0071377676,"c":0.007296448,"v":35.68,"t":1721790000}
+{"o":0.007296448,"h":0.0073322354,"l":0.0072884263,"c":0.0073025063,"v":0.0,"t":1721793600}
+{"o":0.0073025063,"h":0.0073780696,"l":0.0072914046,"c":0.0073386616,"v":410.38,"t":1721797200}
+{"o":0.0073386616,"h":0.007487227,"l":0.0072928532,"c":0.0074423216,"v":415.42,"t":1721800800}
+{"o":0.0074423216,"h":0.007485935,"l":0.0074071804,"c":0.0074548395,"v":61.38,"t":1721804400}
+{"o":0.0074548395,"h":0.0077459081,"l":0.0073204735,"c":0.0076132183,"v":1114.82,"t":1721808000}
+{"o":0.0076132183,"h":0.0076459099,"l":0.0075971241,"c":0.0076211492,"v":20.12,"t":1721811600}
+{"o":0.0076211492,"h":0.0076735166,"l":0.0075695518,"c":0.0076217031,"v":48.0,"t":1721815200}
+{"o":0.0076217031,"h":0.0076246354,"l":0.0075786916,"c":0.007608512,"v":54.37,"t":1721818800}
+{"o":0.007608512,"h":0.007674784,"l":0.0075996939,"c":0.0076630717,"v":0.0,"t":1721822400}
+{"o":0.0076630717,"h":0.0076693311,"l":0.0074803798,"c":0.0075523087,"v":1.0,"t":1721826000}
+{"o":0.0075523087,"h":0.0077191329,"l":0.0073635502,"c":0.0075511005,"v":372.06,"t":1721829600}
+{"o":0.0075511005,"h":0.0076910127,"l":0.0073041104,"c":0.0074748684,"v":422.6,"t":1721833200}
+{"o":0.0074748684,"h":0.0075330102,"l":0.0072084705,"c":0.0072409885,"v":404.46,"t":1721836800}
+{"o":0.0072409885,"h":0.0074607036,"l":0.0071626764,"c":0.0074128638,"v":134.39,"t":1721840400}
+{"o":0.0074128638,"h":0.0076274873,"l":0.0071940329,"c":0.0073504551,"v":271.69,"t":1721844000}
+{"o":0.0073504551,"h":0.0075192973,"l":0.0072605792,"c":0.0074845757,"v":16.74,"t":1721847600}
+{"o":0.0074845757,"h":0.0074845757,"l":0.0073070053,"c":0.0073166737,"v":20.46,"t":1721851200}
+{"o":0.0073166737,"h":0.0075003848,"l":0.0073090497,"c":0.0074235021,"v":7.62,"t":1721854800}
+{"o":0.0074235021,"h":0.007435152,"l":0.0072607443,"c":0.0073421843,"v":212.12,"t":1721858400}
+{"o":0.0073421843,"h":0.0073962688,"l":0.0072412472,"c":0.0072477159,"v":186.9,"t":1721862000}
+{"o":0.0072477159,"h":0.0072835702,"l":0.0071836254,"c":0.0072265407,"v":0.0,"t":1721865600}
+{"o":0.0072265407,"h":0.0074944743,"l":0.0071575149,"c":0.0072892106,"v":0.88,"t":1721869200}
+{"o":0.0072892106,"h":0.0075898918,"l":0.0071341931,"c":0.0073682539,"v":470.96,"t":1721872800}
+{"o":0.0073682539,"h":0.0074526157,"l":0.0072882629,"c":0.0073111149,"v":107.31,"t":1721876400}
+{"o":0.0073111149,"h":0.0074596787,"l":0.0072166141,"c":0.0073415533,"v":152.27,"t":1721880000}
+{"o":0.0073415533,"h":0.0075041286,"l":0.0073051305,"c":0.0074689611,"v":335.92,"t":1721883600}
+{"o":0.0074689611,"h":0.0075515946,"l":0.0074069665,"c":0.0074694558,"v":58.69,"t":1721887200}
+{"o":0.0074694558,"h":0.0075713284,"l":0.0074487169,"c":0.0075656903,"v":39.14,"t":1721890800}
+{"o":0.0075656903,"h":0.0075987715,"l":0.007455331,"c":0.0074855319,"v":78.53,"t":1721894400}
+{"o":0.0074855319,"h":0.007563057,"l":0.0074085689,"c":0.007512514,"v":41.77,"t":1721898000}
+{"o":0.007512514,"h":0.0076385991,"l":0.0073326648,"c":0.0074255902,"v":277.37,"t":1721901600}
+{"o":0.0074255902,"h":0.0074931384,"l":0.0073154181,"c":0.0073901273,"v":1115.77,"t":1721905200}
+{"o":0.0073901273,"h":0.0075222377,"l":0.0073308082,"c":0.0074334209,"v":306.21,"t":1721908800}
+{"o":0.0074334209,"h":0.0074753204,"l":0.0072306607,"c":0.0072596025,"v":1059.93,"t":1721912400}
+{"o":0.0072596025,"h":0.0075500934,"l":0.0070785175,"c":0.0073051119,"v":133.9,"t":1721916000}
+{"o":0.0073051119,"h":0.0074015504,"l":0.0072618747,"c":0.0073679922,"v":97.64,"t":1721919600}
+{"o":0.0073679922,"h":0.0075659265,"l":0.0071815991,"c":0.0075082687,"v":760.33,"t":1721923200}
+{"o":0.0075082687,"h":0.0075654045,"l":0.0074630493,"c":0.0075335991,"v":38.97,"t":1721926800}
+{"o":0.0075335991,"h":0.0076783142,"l":0.0072424993,"c":0.007386218,"v":435.19,"t":1721930400}
+{"o":0.007386218,"h":0.0074974707,"l":0.0072939549,"c":0.0074295636,"v":298.92,"t":1721934000}
+{"o":0.0074295636,"h":0.0075462896,"l":0.0072120621,"c":0.0072858142,"v":138.87,"t":1721937600}
+{"o":0.0072858142,"h":0.007518361,"l":0.0071967573,"c":0.0074221428,"v":58.79,"t":1721941200}
+{"o":0.0074221428,"h":0.0075252616,"l":0.007332482,"c":0.0073955009,"v":487.29,"t":1721944800}
+{"o":0.0073955009,"h":0.0074481256,"l":0.0073432588,"c":0.0074069951,"v":67.04,"t":1721948400}
+{"o":0.0074069951,"h":0.0074893109,"l":0.0073377206,"c":0.0074339933,"v":38.89,"t":1721952000}
+{"o":0.0074339933,"h":0.0075173704,"l":0.0073095174,"c":0.0073183842,"v":86.28,"t":1721955600}
+{"o":0.0073183842,"h":0.0075362907,"l":0.0072348047,"c":0.0074512986,"v":215.98,"t":1721959200}
+{"o":0.0074512986,"h":0.0075441422,"l":0.0073661474,"c":0.0075062744,"v":191.56,"t":1721962800}
+{"o":0.0075062744,"h":0.0075105805,"l":0.0073847034,"c":0.007430918,"v":108.47,"t":1721966400}
+{"o":0.007430918,"h":0.007462448,"l":0.0074083441,"c":0.0074371982,"v":75.62,"t":1721970000}
+{"o":0.0074371982,"h":0.0075207609,"l":0.0073750956,"c":0.0074706039,"v":110.81,"t":1721973600}
+{"o":0.0074706039,"h":0.0075159019,"l":0.0073318218,"c":0.0073713592,"v":291.87,"t":1721977200}
+{"o":0.0073713592,"h":0.0074201251,"l":0.0073073184,"c":0.0073603765,"v":176.46,"t":1721980800}
+{"o":0.0073603765,"h":0.0073603765,"l":0.0072818855,"c":0.0073248213,"v":80.53,"t":1721984400}
+{"o":0.0073248213,"h":0.0074723763,"l":0.0072993125,"c":0.0074324805,"v":57.55,"t":1721988000}
+{"o":0.0074324805,"h":0.0074574393,"l":0.0074051242,"c":0.0074321117,"v":56.51,"t":1721991600}
+{"o":0.0074321117,"h":0.0074692357,"l":0.0074029172,"c":0.0074525461,"v":37.58,"t":1721995200}
+{"o":0.0074525461,"h":0.0075375434,"l":0.0071978958,"c":0.0073231285,"v":822.64,"t":1721998800}
+{"o":0.0073231285,"h":0.0075476716,"l":0.0073078635,"c":0.0074734634,"v":511.76,"t":1722002400}
+{"o":0.0074734634,"h":0.0077182547,"l":0.0074225139,"c":0.0076588921,"v":2451.36,"t":1722006000}
+{"o":0.0076588921,"h":0.0077503022,"l":0.0076079806,"c":0.0077150064,"v":49.89,"t":1722009600}
+{"o":0.0077150064,"h":0.0077203961,"l":0.0075850167,"c":0.007619992,"v":63.55,"t":1722013200}
+{"o":0.007619992,"h":0.0077033595,"l":0.0075902923,"c":0.0076597812,"v":60.76,"t":1722016800}
+{"o":0.0076597812,"h":0.0076879681,"l":0.0075799641,"c":0.0076100438,"v":286.26,"t":1722020400}
+{"o":0.0076100438,"h":0.0076604182,"l":0.0075108234,"c":0.0075475862,"v":224.51,"t":1722024000}
+{"o":0.0075475862,"h":0.0075999201,"l":0.0074527252,"c":0.0075523978,"v":397.38,"t":1722027600}
+{"o":0.0075523978,"h":0.0076294882,"l":0.0075106187,"c":0.0075758842,"v":67.84,"t":1722031200}
+{"o":0.0075758842,"h":0.0076343033,"l":0.0075261453,"c":0.007621479,"v":336.41,"t":1722034800}
+{"o":0.007621479,"h":0.0076878074,"l":0.0075286135,"c":0.0076481068,"v":43.81,"t":1722038400}
+{"o":0.0076481068,"h":0.0076961135,"l":0.0076269216,"c":0.0076818352,"v":90.18,"t":1722042000}
+{"o":0.0076818352,"h":0.0082186858,"l":0.0075222881,"c":0.0081029569,"v":90.02,"t":1722045600}
+{"o":0.0081029569,"h":0.0081658282,"l":0.007455887,"c":0.0075980563,"v":133.65,"t":1722049200}
+{"o":0.0075980563,"h":0.0076820754,"l":0.0075446298,"c":0.0076205955,"v":472.21,"t":1722052800}
+{"o":0.0076205955,"h":0.0077052939,"l":0.0075594053,"c":0.0076628379,"v":294.31,"t":1722056400}
+{"o":0.0076628379,"h":0.0077096562,"l":0.0076114214,"c":0.0076614029,"v":53.16,"t":1722060000}
+{"o":0.0076614029,"h":0.0077742647,"l":0.0076020198,"c":0.0076923239,"v":35.13,"t":1722063600}
+{"o":0.0076923239,"h":0.0078721501,"l":0.007630677,"c":0.0076900415,"v":1133.59,"t":1722067200}
+{"o":0.0076900415,"h":0.0078713952,"l":0.007689317,"c":0.007864883,"v":1069.77,"t":1722070800}
+{"o":0.007864883,"h":0.0079212031,"l":0.0077715455,"c":0.0078185076,"v":238.33,"t":1722074400}
+{"o":0.0078185076,"h":0.0079392167,"l":0.0078133457,"c":0.007866527,"v":110.34,"t":1722078000}
+{"o":0.007866527,"h":0.0080132123,"l":0.0078058605,"c":0.0079772954,"v":1114.67,"t":1722081600}
+{"o":0.0079772954,"h":0.0080024431,"l":0.0078864719,"c":0.0079328708,"v":57.91,"t":1722085200}
+{"o":0.0079328708,"h":0.0080777004,"l":0.0079117374,"c":0.0080432065,"v":60.26,"t":1722088800}
+{"o":0.0080432065,"h":0.008205583,"l":0.0077276155,"c":0.0078556233,"v":586.98,"t":1722092400}
+{"o":0.0078556233,"h":0.0079749624,"l":0.007800144,"c":0.0078631107,"v":96.97,"t":1722096000}
+{"o":0.0078631107,"h":0.0079193437,"l":0.0077479313,"c":0.0078324942,"v":426.24,"t":1722099600}
+{"o":0.0078324942,"h":0.0078390275,"l":0.0077444801,"c":0.0078107191,"v":52.79,"t":1722103200}
+{"o":0.0078107191,"h":0.0078914405,"l":0.0076635159,"c":0.007669492,"v":456.5,"t":1722106800}
+{"o":0.007669492,"h":0.0078134818,"l":0.0074828397,"c":0.0075792116,"v":440.72,"t":1722110400}
+{"o":0.0075792116,"h":0.0079311097,"l":0.0074317896,"c":0.0077165328,"v":65.01,"t":1722114000}
+{"o":0.0077165328,"h":0.0078326147,"l":0.0076672647,"c":0.0078168713,"v":58.58,"t":1722117600}
+{"o":0.0078168713,"h":0.0079027891,"l":0.0076104255,"c":0.0077053896,"v":359.17,"t":1722121200}
+{"o":0.0077053896,"h":0.0077684336,"l":0.0075616684,"c":0.0076461922,"v":15.76,"t":1722124800}
+{"o":0.0076461922,"h":0.0077917086,"l":0.0075750128,"c":0.0077125091,"v":10.54,"t":1722128400}
+{"o":0.0077125091,"h":0.0077573302,"l":0.0076437844,"c":0.0076907788,"v":23.62,"t":1722132000}
+{"o":0.0076907788,"h":0.0077837787,"l":0.0075933601,"c":0.0077213337,"v":28.05,"t":1722135600}
+{"o":0.0077213337,"h":0.0078134677,"l":0.007492706,"c":0.007652407,"v":314.84,"t":1722139200}
+{"o":0.007652407,"h":0.0076995276,"l":0.0074922378,"c":0.0076210243,"v":539.19,"t":1722142800}
+{"o":0.0076210243,"h":0.007671841,"l":0.0074711153,"c":0.00758101,"v":239.38,"t":1722146400}
+{"o":0.00758101,"h":0.0076010468,"l":0.007385699,"c":0.0073944224,"v":602.72,"t":1722150000}
+{"o":0.0073944224,"h":0.0075129088,"l":0.00736917,"c":0.0074753385,"v":50.01,"t":1722153600}
+{"o":0.0074753385,"h":0.0075033506,"l":0.0073781355,"c":0.007485219,"v":30.46,"t":1722157200}
+{"o":0.007485219,"h":0.0074928617,"l":0.007440598,"c":0.0074517442,"v":0.0,"t":1722160800}
+{"o":0.0074517442,"h":0.0074872419,"l":0.0073973913,"c":0.0074542557,"v":35.17,"t":1722164400}
+{"o":0.0074542557,"h":0.0076093673,"l":0.0073616449,"c":0.0074857472,"v":455.74,"t":1722168000}
+{"o":0.0074857472,"h":0.0076089679,"l":0.0074534193,"c":0.0075753043,"v":37.14,"t":1722171600}
+{"o":0.0075753043,"h":0.007667397,"l":0.0072688363,"c":0.0074096417,"v":691.33,"t":1722175200}
+{"o":0.0074096417,"h":0.0074719832,"l":0.0073640118,"c":0.0074533513,"v":42.1,"t":1722178800}
+{"o":0.0074533513,"h":0.0074822433,"l":0.0073017202,"c":0.007404186,"v":37.3,"t":1722182400}
+{"o":0.007404186,"h":0.0074776729,"l":0.0073709567,"c":0.007418193,"v":340.09,"t":1722186000}
+{"o":0.007418193,"h":0.0075142004,"l":0.0073532474,"c":0.0074326389,"v":279.26,"t":1722189600}
+{"o":0.0074326389,"h":0.0075316657,"l":0.0074008142,"c":0.0074326446,"v":27.24,"t":1722193200}
+{"o":0.0074326446,"h":0.0074508361,"l":0.0073990494,"c":0.0074084222,"v":237.58,"t":1722196800}
+{"o":0.0074084222,"h":0.0074706841,"l":0.0073322681,"c":0.0073646411,"v":416.7,"t":1722200400}
+{"o":0.0073646411,"h":0.0074401857,"l":0.0072311544,"c":0.0072955977,"v":1058.06,"t":1722204000}
+{"o":0.0072955977,"h":0.007319831,"l":0.0072031011,"c":0.0072459283,"v":110.86,"t":1722207600}
+{"o":0.0072459283,"h":0.0074164684,"l":0.0070836834,"c":0.0072712492,"v":3.34,"t":1722211200}
+{"o":0.0072712492,"h":0.0073944137,"l":0.0072140438,"c":0.0072677783,"v":20.34,"t":1722214800}
+{"o":0.0072677783,"h":0.0072786654,"l":0.0070827285,"c":0.0070904935,"v":0.0,"t":1722218400}
+{"o":0.0070904935,"h":0.0073703328,"l":0.0070525644,"c":0.0073414654,"v":40.22,"t":1722222000}
+{"o":0.0073414654,"h":0.0075312745,"l":0.0071884922,"c":0.0074673069,"v":2481.74,"t":1722225600}
+{"o":0.0074673069,"h":0.0076070746,"l":0.007402405,"c":0.0075754207,"v":1130.06,"t":1722229200}
+{"o":0.0075754207,"h":0.0076797586,"l":0.0074632606,"c":0.0075161398,"v":203.68,"t":1722232800}
+{"o":0.0075161398,"h":0.007693009,"l":0.0075038928,"c":0.0076183547,"v":216.0,"t":1722236400}
+{"o":0.0076183547,"h":0.0076816355,"l":0.0075179111,"c":0.0076395392,"v":272.48,"t":1722240000}
+{"o":0.0076395392,"h":0.0076528699,"l":0.007515917,"c":0.0075531811,"v":226.04,"t":1722243600}
+{"o":0.0075531811,"h":0.0076059097,"l":0.0073432403,"c":0.0074098555,"v":506.35,"t":1722247200}
+{"o":0.0074098555,"h":0.0075322611,"l":0.0073692661,"c":0.007479892,"v":31.68,"t":1722250800}
+{"o":0.007479892,"h":0.0075439537,"l":0.0073002264,"c":0.0073220304,"v":232.96,"t":1722254400}
+{"o":0.0073220304,"h":0.0074839833,"l":0.0072777805,"c":0.007357704,"v":54.72,"t":1722258000}
+{"o":0.007357704,"h":0.0075113169,"l":0.0071798359,"c":0.0073218763,"v":63.7,"t":1722261600}
+{"o":0.0073218763,"h":0.0074668724,"l":0.0072402633,"c":0.0073946667,"v":250.02,"t":1722265200}
+{"o":0.0073946667,"h":0.0075161046,"l":0.0072958518,"c":0.0074033533,"v":51.82,"t":1722268800}
+{"o":0.0074033533,"h":0.0074177097,"l":0.0072823952,"c":0.0072945195,"v":4.54,"t":1722272400}
+{"o":0.0072945195,"h":0.0073378194,"l":0.0072649709,"c":0.0073323075,"v":8.1,"t":1722276000}
+{"o":0.0073323075,"h":0.0074387491,"l":0.0072855946,"c":0.0073273482,"v":89.84,"t":1722279600}
+{"o":0.0073273482,"h":0.007408559,"l":0.0072792163,"c":0.0074034897,"v":69.14,"t":1722283200}
+{"o":0.0074034897,"h":0.0075165451,"l":0.0072849371,"c":0.0073757355,"v":28.44,"t":1722286800}
+{"o":0.0073757355,"h":0.0074588024,"l":0.0073242096,"c":0.0074133376,"v":11.02,"t":1722290400}
+{"o":0.0074133376,"h":0.0075280163,"l":0.0073372725,"c":0.0074617287,"v":181.68,"t":1722294000}
+{"o":0.0074617287,"h":0.0075162944,"l":0.0072636364,"c":0.0073667226,"v":722.7,"t":1722297600}
+{"o":0.0073667226,"h":0.0074880595,"l":0.0072672468,"c":0.0073990217,"v":303.12,"t":1722301200}
+{"o":0.0073990217,"h":0.0074738179,"l":0.0073425882,"c":0.0073724909,"v":247.08,"t":1722304800}
+{"o":0.0073724909,"h":0.0074916466,"l":0.0072974356,"c":0.0073247066,"v":49.66,"t":1722308400}
+{"o":0.0073247066,"h":0.0074253892,"l":0.0072683092,"c":0.0073544718,"v":29.71,"t":1722312000}
+{"o":0.0073544718,"h":0.0074639841,"l":0.0071967048,"c":0.0073049342,"v":233.56,"t":1722315600}
+{"o":0.0073049342,"h":0.0073243631,"l":0.0072565434,"c":0.0072937438,"v":33.0,"t":1722319200}
+{"o":0.0072937438,"h":0.00739033,"l":0.0072505675,"c":0.0073862689,"v":9.36,"t":1722322800}
+{"o":0.0073862689,"h":0.0074483315,"l":0.0072861231,"c":0.0073590006,"v":6.4,"t":1722326400}
+{"o":0.0073590006,"h":0.0073983969,"l":0.0073190047,"c":0.0073759628,"v":5.02,"t":1722330000}
+{"o":0.0073759628,"h":0.0074281045,"l":0.0073109258,"c":0.0073726751,"v":19.22,"t":1722333600}
+{"o":0.0073726751,"h":0.0074064906,"l":0.0072530247,"c":0.007259947,"v":599.98,"t":1722337200}
+{"o":0.007259947,"h":0.0074036818,"l":0.0072024632,"c":0.0072763253,"v":320.92,"t":1722340800}
+{"o":0.0072763253,"h":0.0074929163,"l":0.0072280133,"c":0.0073578519,"v":134.46,"t":1722344400}
+{"o":0.0073578519,"h":0.0074250864,"l":0.0071590981,"c":0.0072677902,"v":146.72,"t":1722348000}
+{"o":0.0072677902,"h":0.0073714474,"l":0.0071393717,"c":0.0072455339,"v":932.88,"t":1722351600}
+{"o":0.0072455339,"h":0.0073256635,"l":0.0071812416,"c":0.0072477737,"v":23.04,"t":1722355200}
+{"o":0.0072477737,"h":0.0073586961,"l":0.0070572501,"c":0.0072295884,"v":1123.62,"t":1722358800}
+{"o":0.0072295884,"h":0.0072901688,"l":0.0071271968,"c":0.0071724407,"v":128.05,"t":1722362400}
+{"o":0.0071724407,"h":0.0072490588,"l":0.0071094682,"c":0.0071670103,"v":203.44,"t":1722366000}
+{"o":0.0071670103,"h":0.0073333127,"l":0.0070747228,"c":0.0071631114,"v":20.48,"t":1722369600}
+{"o":0.0071631114,"h":0.0072470765,"l":0.0071533687,"c":0.0072263201,"v":7.2,"t":1722373200}
+{"o":0.0072263201,"h":0.0072591826,"l":0.0072224601,"c":0.007232174,"v":6.08,"t":1722376800}
+{"o":0.007232174,"h":0.0072525737,"l":0.0070384896,"c":0.0071149627,"v":345.74,"t":1722380400}
+{"o":0.0071149627,"h":0.0072388984,"l":0.0070031681,"c":0.0070101533,"v":18.32,"t":1722384000}
+{"o":0.0070101533,"h":0.0072494652,"l":0.0069789157,"c":0.0071469256,"v":1002.9,"t":1722387600}
+{"o":0.0071469256,"h":0.0072321034,"l":0.0071345651,"c":0.0072106254,"v":230.06,"t":1722391200}
+{"o":0.0072106254,"h":0.007217268,"l":0.0071653824,"c":0.0071868126,"v":8.86,"t":1722394800}
+{"o":0.0071868126,"h":0.0073014088,"l":0.0070468347,"c":0.00712366,"v":240.64,"t":1722398400}
+{"o":0.00712366,"h":0.007220331,"l":0.0069758031,"c":0.0070815719,"v":164.14,"t":1722402000}
+{"o":0.0070815719,"h":0.0072164077,"l":0.00700643,"c":0.0071410054,"v":51.98,"t":1722405600}
+{"o":0.0071410054,"h":0.0071623254,"l":0.0067909331,"c":0.0068194193,"v":6454.81,"t":1722409200}
+{"o":0.0068194193,"h":0.0068433645,"l":0.0067823274,"c":0.0067883887,"v":23.72,"t":1722412800}
+{"o":0.0067883887,"h":0.0068177656,"l":0.0067667328,"c":0.0068025832,"v":7.44,"t":1722416400}
+{"o":0.0068025832,"h":0.0068589323,"l":0.0065580665,"c":0.0066409964,"v":10.32,"t":1722420000}
+{"o":0.0066409964,"h":0.0066704743,"l":0.0065832604,"c":0.0066439254,"v":2.58,"t":1722423600}
+{"o":0.0066439254,"h":0.0066646135,"l":0.0065359893,"c":0.0065824676,"v":232.69,"t":1722427200}
+{"o":0.0065824676,"h":0.0065842175,"l":0.0064706421,"c":0.0065286819,"v":4.36,"t":1722430800}
+{"o":0.0065286819,"h":0.0066209069,"l":0.0064883349,"c":0.0066034519,"v":2.12,"t":1722434400}
+{"o":0.0066034519,"h":0.006633346,"l":0.0065812395,"c":0.0066242357,"v":2.74,"t":1722438000}
+{"o":0.0066242357,"h":0.0066431708,"l":0.0065522614,"c":0.0066179431,"v":11.42,"t":1722441600}
+{"o":0.0066179431,"h":0.006634033,"l":0.0065278419,"c":0.0065551537,"v":3.04,"t":1722445200}
+{"o":0.0065551537,"h":0.0066647923,"l":0.0065434753,"c":0.0065988142,"v":0.0,"t":1722448800}
+{"o":0.0065988142,"h":0.006811404,"l":0.0064990577,"c":0.0066786845,"v":218.8,"t":1722452400}
+{"o":0.0066786845,"h":0.0070040288,"l":0.0065970505,"c":0.0067576096,"v":592.3,"t":1722456000}
+{"o":0.0067576096,"h":0.0067902286,"l":0.0066939169,"c":0.0067429892,"v":7.4,"t":1722459600}
+{"o":0.0067429892,"h":0.0068222815,"l":0.0066431857,"c":0.0067390477,"v":619.96,"t":1722463200}
+{"o":0.0067390477,"h":0.0068054976,"l":0.0066085623,"c":0.0066805586,"v":394.6,"t":1722466800}
+{"o":0.0066805586,"h":0.0067517942,"l":0.0066349364,"c":0.0067164737,"v":10.36,"t":1722470400}
+{"o":0.0067164737,"h":0.0067875439,"l":0.0066996719,"c":0.0067482719,"v":3.6,"t":1722474000}
+{"o":0.0067482719,"h":0.0068273405,"l":0.0066848972,"c":0.0067580148,"v":96.0,"t":1722477600}
+{"o":0.0067580148,"h":0.0068219064,"l":0.0067033369,"c":0.0067595403,"v":220.54,"t":1722481200}
+{"o":0.0067595403,"h":0.0068850407,"l":0.0066212359,"c":0.0067565537,"v":809.39,"t":1722484800}
+{"o":0.0067565537,"h":0.0068717583,"l":0.006593139,"c":0.0067496362,"v":121.12,"t":1722488400}
+{"o":0.0067496362,"h":0.00688623,"l":0.0066357516,"c":0.0068702996,"v":64.17,"t":1722492000}
+{"o":0.0068702996,"h":0.0069190735,"l":0.0067442043,"c":0.0068535353,"v":97.56,"t":1722495600}
+{"o":0.0068535353,"h":0.0068722941,"l":0.0067729134,"c":0.006815633,"v":59.2,"t":1722499200}
+{"o":0.006815633,"h":0.0069001402,"l":0.0067616561,"c":0.0068320117,"v":66.6,"t":1722502800}
+{"o":0.0068320117,"h":0.0068639737,"l":0.0067642019,"c":0.006775464,"v":235.83,"t":1722506400}
+{"o":0.006775464,"h":0.0068399643,"l":0.0066200448,"c":0.0067905677,"v":95.33,"t":1722510000}
+{"o":0.0067905677,"h":0.0068903718,"l":0.0065793756,"c":0.0068296166,"v":61.4,"t":1722513600}
+{"o":0.0068296166,"h":0.0069253159,"l":0.0067359756,"c":0.0068661633,"v":107.97,"t":1722517200}
+{"o":0.0068661633,"h":0.0070785964,"l":0.0065883292,"c":0.0068047494,"v":556.02,"t":1722520800}
+{"o":0.0068047494,"h":0.0069404174,"l":0.0066665989,"c":0.0068615214,"v":244.52,"t":1722524400}
+{"o":0.0068615214,"h":0.0069622792,"l":0.0066638626,"c":0.0068529567,"v":998.53,"t":1722528000}
+{"o":0.0068529567,"h":0.0069677668,"l":0.0065740422,"c":0.0066925355,"v":1035.6,"t":1722531600}
+{"o":0.0066925355,"h":0.0068742956,"l":0.0064992515,"c":0.0066756637,"v":884.49,"t":1722535200}
+{"o":0.0066756637,"h":0.0068998368,"l":0.0065627637,"c":0.0067885432,"v":73.89,"t":1722538800}
+{"o":0.0067885432,"h":0.0070153473,"l":0.0066745144,"c":0.0068572358,"v":69.37,"t":1722542400}
+{"o":0.0068572358,"h":0.0069311067,"l":0.0067284837,"c":0.0068000905,"v":91.51,"t":1722546000}
+{"o":0.0068000905,"h":0.0068089519,"l":0.0067157745,"c":0.0067547876,"v":69.53,"t":1722549600}
+{"o":0.0067547876,"h":0.0069587007,"l":0.0067224797,"c":0.0069432542,"v":75.9,"t":1722553200}
+{"o":0.0069432542,"h":0.0069579991,"l":0.0067856177,"c":0.0068859399,"v":132.84,"t":1722556800}
+{"o":0.0068859399,"h":0.0070023873,"l":0.0067167536,"c":0.0068228695,"v":126.01,"t":1722560400}
+{"o":0.0068228695,"h":0.0070081988,"l":0.006640381,"c":0.0067895127,"v":167.73,"t":1722564000}
+{"o":0.0067895127,"h":0.0069453575,"l":0.0067233197,"c":0.0068708149,"v":67.8,"t":1722567600}
+{"o":0.0068708149,"h":0.0068945887,"l":0.0068101414,"c":0.0068172977,"v":56.89,"t":1722571200}
+{"o":0.0068172977,"h":0.0069426252,"l":0.0067468639,"c":0.006865644,"v":82.52,"t":1722574800}
+{"o":0.006865644,"h":0.0070160789,"l":0.0066471921,"c":0.0068402746,"v":88.0,"t":1722578400}
+{"o":0.0068402746,"h":0.0069479513,"l":0.0068089735,"c":0.0068912416,"v":109.16,"t":1722582000}
+{"o":0.0068912416,"h":0.007010571,"l":0.0067954153,"c":0.0068885788,"v":53.63,"t":1722585600}
+{"o":0.0068885788,"h":0.0069177537,"l":0.0067542398,"c":0.0068228466,"v":446.58,"t":1722589200}
+{"o":0.0068228466,"h":0.0069304105,"l":0.0067813054,"c":0.0068831819,"v":70.72,"t":1722592800}
+{"o":0.0068831819,"h":0.0068974535,"l":0.0068182959,"c":0.0068632923,"v":53.12,"t":1722596400}
+{"o":0.0068632923,"h":0.0069668371,"l":0.0067294591,"c":0.0068606658,"v":65.73,"t":1722600000}
+{"o":0.0068606658,"h":0.0070290188,"l":0.0066754841,"c":0.0068846405,"v":57.19,"t":1722603600}
+{"o":0.0068846405,"h":0.0073455852,"l":0.0063552548,"c":0.0067032517,"v":3438.39,"t":1722607200}
+{"o":0.0067032517,"h":0.0069147597,"l":0.0064802151,"c":0.006532416,"v":191.91,"t":1722610800}
+{"o":0.006532416,"h":0.0068606101,"l":0.0064957879,"c":0.0066222253,"v":25.72,"t":1722614400}
+{"o":0.0066222253,"h":0.0069607861,"l":0.0065392457,"c":0.0067785778,"v":51.66,"t":1722618000}
+{"o":0.0067785778,"h":0.0068612178,"l":0.0067618528,"c":0.0068319705,"v":15.08,"t":1722621600}
+{"o":0.0068319705,"h":0.0069846456,"l":0.0067764712,"c":0.006880788,"v":9.76,"t":1722625200}
+{"o":0.006880788,"h":0.0069396665,"l":0.0066467573,"c":0.0067760603,"v":205.12,"t":1722628800}
+{"o":0.0067760603,"h":0.0068964824,"l":0.006541776,"c":0.0065958219,"v":542.56,"t":1722632400}
+{"o":0.0065958219,"h":0.0067643473,"l":0.006509856,"c":0.0066377819,"v":255.46,"t":1722636000}
+{"o":0.0066377819,"h":0.0067903221,"l":0.0065917211,"c":0.0066990276,"v":9.58,"t":1722639600}
+{"o":0.0066990276,"h":0.0068211413,"l":0.0065583758,"c":0.0066836143,"v":121.86,"t":1722643200}
+{"o":0.0066836143,"h":0.0067987784,"l":0.0065179314,"c":0.0065567937,"v":951.54,"t":1722646800}
+{"o":0.0065567937,"h":0.0068941429,"l":0.0065271995,"c":0.0067154396,"v":600.88,"t":1722650400}
+{"o":0.0067154396,"h":0.0068899218,"l":0.0064920219,"c":0.0067344588,"v":76.68,"t":1722654000}
+{"o":0.0067344588,"h":0.0068383545,"l":0.0066577488,"c":0.0067442955,"v":3.02,"t":1722657600}
+{"o":0.0067442955,"h":0.0067644486,"l":0.006632004,"c":0.0066628454,"v":10.56,"t":1722661200}
+{"o":0.0066628454,"h":0.0068681364,"l":0.0066266399,"c":0.006817782,"v":25.66,"t":1722664800}
+{"o":0.006817782,"h":0.0069239818,"l":0.0067761281,"c":0.0069210988,"v":76.02,"t":1722668400}
+{"o":0.0069210988,"h":0.0070379115,"l":0.0067569458,"c":0.006829746,"v":132.06,"t":1722672000}
+{"o":0.006829746,"h":0.0069196351,"l":0.006757903,"c":0.0067729073,"v":3.88,"t":1722675600}
+{"o":0.0067729073,"h":0.0068037426,"l":0.0067271132,"c":0.006741277,"v":0.0,"t":1722679200}
+{"o":0.006741277,"h":0.0067587509,"l":0.0067052955,"c":0.006712651,"v":0.0,"t":1722682800}
+{"o":0.006712651,"h":0.006733426,"l":0.0066606208,"c":0.0067009666,"v":2.96,"t":1722686400}
+{"o":0.0067009666,"h":0.0067586627,"l":0.0066938701,"c":0.0067294765,"v":3.64,"t":1722690000}
+{"o":0.0067294765,"h":0.0067728101,"l":0.0066900453,"c":0.0067596447,"v":5.36,"t":1722693600}
+{"o":0.0067596447,"h":0.007175608,"l":0.0065721856,"c":0.0068471381,"v":190.16,"t":1722697200}
+{"o":0.0068471381,"h":0.0069215141,"l":0.0064346774,"c":0.0065094067,"v":2104.04,"t":1722700800}
+{"o":0.0065094067,"h":0.0067175791,"l":0.0063811942,"c":0.0066101011,"v":841.88,"t":1722704400}
+{"o":0.0066101011,"h":0.0067306442,"l":0.0064862654,"c":0.0065918723,"v":399.5,"t":1722708000}
+{"o":0.0065918723,"h":0.0068938924,"l":0.0064608107,"c":0.0065790596,"v":260.22,"t":1722711600}
+{"o":0.0065790596,"h":0.0067214352,"l":0.0063681401,"c":0.0064963192,"v":1665.79,"t":1722715200}
+{"o":0.0064963192,"h":0.0066783405,"l":0.006382814,"c":0.0065586156,"v":217.59,"t":1722718800}
+{"o":0.0065586156,"h":0.0066004103,"l":0.0064923354,"c":0.0065068198,"v":7.31,"t":1722722400}
+{"o":0.0065068198,"h":0.0066009299,"l":0.0064570423,"c":0.0065891442,"v":8.98,"t":1722726000}
+{"o":0.0065891442,"h":0.006601359,"l":0.0065120236,"c":0.0065174871,"v":1.98,"t":1722729600}
+{"o":0.0065174871,"h":0.0066796172,"l":0.0064679605,"c":0.0064758717,"v":425.09,"t":1722733200}
+{"o":0.0064758717,"h":0.0065896817,"l":0.0063882832,"c":0.0065230845,"v":20.46,"t":1722736800}
+{"o":0.0065230845,"h":0.0066404706,"l":0.0065081386,"c":0.0066262205,"v":3.94,"t":1722740400}
+{"o":0.0066262205,"h":0.0066933303,"l":0.0066196401,"c":0.0066901349,"v":0.0,"t":1722744000}
+{"o":0.0066901349,"h":0.0066942108,"l":0.006619965,"c":0.0066598089,"v":4.28,"t":1722747600}
+{"o":0.0066598089,"h":0.0066879357,"l":0.006547428,"c":0.0066114349,"v":6.86,"t":1722751200}
+{"o":0.0066114349,"h":0.0067559568,"l":0.0066047396,"c":0.0067442829,"v":0.0,"t":1722754800}
+{"o":0.0067442829,"h":0.0068045088,"l":0.0066594182,"c":0.0066752458,"v":0.0,"t":1722758400}
+{"o":0.0066752458,"h":0.0066916934,"l":0.0066153878,"c":0.0066193056,"v":5.02,"t":1722762000}
+{"o":0.0066193056,"h":0.0066601089,"l":0.006582562,"c":0.0065919914,"v":0.0,"t":1722765600}
+{"o":0.0065919914,"h":0.0066550086,"l":0.006540441,"c":0.0065861973,"v":208.82,"t":1722769200}
+{"o":0.0065861973,"h":0.0067912101,"l":0.006515432,"c":0.0067092359,"v":99.66,"t":1722772800}
+{"o":0.0067092359,"h":0.0068068281,"l":0.006666691,"c":0.0068040986,"v":20.56,"t":1722776400}
+{"o":0.0068040986,"h":0.0071372903,"l":0.0063250325,"c":0.0066671512,"v":1144.03,"t":1722780000}
+{"o":0.0066671512,"h":0.0068083695,"l":0.0063972247,"c":0.0065396066,"v":1384.32,"t":1722783600}
+{"o":0.0065396066,"h":0.006672098,"l":0.0062944542,"c":0.0065537914,"v":1101.75,"t":1722787200}
+{"o":0.0065537914,"h":0.0067216838,"l":0.0062777422,"c":0.0063183163,"v":402.75,"t":1722790800}
+{"o":0.0063183163,"h":0.0067251011,"l":0.0060861397,"c":0.0065038065,"v":40.33,"t":1722794400}
+{"o":0.0065038065,"h":0.0066919931,"l":0.0063038349,"c":0.0065127537,"v":2.26,"t":1722798000}
+{"o":0.0065127537,"h":0.0065549078,"l":0.0063632985,"c":0.0064817609,"v":15.44,"t":1722801600}
+{"o":0.0064817609,"h":0.0066085838,"l":0.0064644111,"c":0.0065762491,"v":12.66,"t":1722805200}
+{"o":0.0065762491,"h":0.0065997426,"l":0.0064600936,"c":0.0065493754,"v":4.28,"t":1722808800}
+{"o":0.0065493754,"h":0.0067206853,"l":0.0063135726,"c":0.0065161069,"v":280.45,"t":1722812400}
+{"o":0.0065161069,"h":0.0069396195,"l":0.0060598121,"c":0.0064495715,"v":1011.2,"t":1722816000}
+{"o":0.0064495715,"h":0.0072827311,"l":0.006084736,"c":0.0063140742,"v":2896.74,"t":1722819600}
+{"o":0.0063140742,"h":0.0066578471,"l":0.0061682018,"c":0.0063466969,"v":303.5,"t":1722823200}
+{"o":0.0063466969,"h":0.0066216617,"l":0.0062038457,"c":0.0066152293,"v":713.03,"t":1722826800}
+{"o":0.0066152293,"h":0.0067944668,"l":0.0061835531,"c":0.0065842204,"v":130.12,"t":1722830400}
+{"o":0.0065842204,"h":0.0073181138,"l":0.0061300309,"c":0.006651688,"v":1653.27,"t":1722834000}
+{"o":0.006651688,"h":0.0071854044,"l":0.0061375956,"c":0.0062762199,"v":3462.62,"t":1722837600}
+{"o":0.0062762199,"h":0.007117055,"l":0.0059085687,"c":0.0066586199,"v":1609.85,"t":1722841200}
+{"o":0.0066586199,"h":0.0068518083,"l":0.0066029499,"c":0.0067699809,"v":0.0,"t":1722844800}
+{"o":0.0067699809,"h":0.0070207566,"l":0.0066967796,"c":0.0068369615,"v":0.0,"t":1722848400}
+{"o":0.0068369615,"h":0.0072335987,"l":0.0068062173,"c":0.0070534866,"v":0.0,"t":1722852000}
+{"o":0.0070534866,"h":0.0074098274,"l":0.0062527066,"c":0.0062954214,"v":708.24,"t":1722855600}
+{"o":0.0062954214,"h":0.0065811248,"l":0.0059094436,"c":0.0065053018,"v":5153.27,"t":1722859200}
+{"o":0.0065053018,"h":0.0067826388,"l":0.0056587138,"c":0.0060630679,"v":1204.25,"t":1722862800}
+{"o":0.0060630679,"h":0.0064983827,"l":0.0055826808,"c":0.0061619004,"v":3653.57,"t":1722866400}
+{"o":0.0061619004,"h":0.0063002142,"l":0.0059578369,"c":0.0061477793,"v":118.74,"t":1722870000}
+{"o":0.0061477793,"h":0.0063060727,"l":0.0058871197,"c":0.0062447169,"v":1704.91,"t":1722873600}
+{"o":0.0062447169,"h":0.006284019,"l":0.0059935877,"c":0.0060470024,"v":56.58,"t":1722877200}
+{"o":0.0060470024,"h":0.0063409501,"l":0.0058634336,"c":0.0061335239,"v":19.32,"t":1722880800}
+{"o":0.0061335239,"h":0.0062255826,"l":0.0058383439,"c":0.0059415869,"v":13.74,"t":1722884400}
+{"o":0.0059415869,"h":0.0061030207,"l":0.0057732128,"c":0.0059316756,"v":11.56,"t":1722888000}
+{"o":0.0059316756,"h":0.0059985659,"l":0.0057861629,"c":0.0059568712,"v":9.88,"t":1722891600}
+{"o":0.0059568712,"h":0.0061678857,"l":0.0058297554,"c":0.0060354758,"v":1246.4,"t":1722895200}
+{"o":0.0060354758,"h":0.0061960081,"l":0.0059367143,"c":0.0061579718,"v":8.24,"t":1722898800}
+{"o":0.0061579718,"h":0.0063989517,"l":0.0057407703,"c":0.0059126818,"v":958.66,"t":1722902400}
+{"o":0.0059126818,"h":0.0060151587,"l":0.0057152678,"c":0.0057962255,"v":102.94,"t":1722906000}
+{"o":0.0057962255,"h":0.0059637119,"l":0.0056610814,"c":0.0059126847,"v":74.02,"t":1722909600}
+{"o":0.0059126847,"h":0.0060973147,"l":0.0058767433,"c":0.0060479936,"v":883.38,"t":1722913200}
+{"o":0.0060479936,"h":0.0061144822,"l":0.0058330661,"c":0.0059550666,"v":553.5,"t":1722916800}
+{"o":0.0059550666,"h":0.0061114586,"l":0.0058557033,"c":0.0059467049,"v":611.06,"t":1722920400}
+{"o":0.0059467049,"h":0.0060558974,"l":0.005912451,"c":0.0060506162,"v":483.42,"t":1722924000}
+{"o":0.0060506162,"h":0.0061167377,"l":0.0060104618,"c":0.006029503,"v":0.0,"t":1722927600}
+{"o":0.006029503,"h":0.0062665914,"l":0.0060243365,"c":0.0062282918,"v":0.0,"t":1722931200}
+{"o":0.0062282918,"h":0.0062772912,"l":0.0061374271,"c":0.0061670767,"v":0.0,"t":1722934800}
+{"o":0.0061670767,"h":0.0062144861,"l":0.0061220465,"c":0.0061502293,"v":0.0,"t":1722938400}
+{"o":0.0061502293,"h":0.0062159841,"l":0.0060735721,"c":0.0061403356,"v":0.0,"t":1722942000}
+{"o":0.0061403356,"h":0.0062276665,"l":0.0060948328,"c":0.0062170819,"v":0.0,"t":1722945600}
+{"o":0.0062170819,"h":0.0062987571,"l":0.0057406327,"c":0.0058025789,"v":196.55,"t":1722949200}
+{"o":0.0058025789,"h":0.0062459214,"l":0.0054967413,"c":0.0059839682,"v":516.26,"t":1722952800}
+{"o":0.0059839682,"h":0.0060500378,"l":0.0058419266,"c":0.0058670203,"v":136.69,"t":1722956400}
+{"o":0.0058670203,"h":0.0059001424,"l":0.0057790317,"c":0.0058035048,"v":6.8,"t":1722960000}
+{"o":0.0058035048,"h":0.0060587029,"l":0.0057295838,"c":0.0060407139,"v":745.58,"t":1722963600}
+{"o":0.0060407139,"h":0.0060798259,"l":0.0057902864,"c":0.0058574539,"v":16.76,"t":1722967200}
+{"o":0.0058574539,"h":0.005930685,"l":0.005776444,"c":0.0058481196,"v":0.0,"t":1722970800}
+{"o":0.0058481196,"h":0.0059043955,"l":0.0057839988,"c":0.0058115493,"v":5.12,"t":1722974400}
+{"o":0.0058115493,"h":0.0058758676,"l":0.0057939211,"c":0.0058133326,"v":0.0,"t":1722978000}
+{"o":0.0058133326,"h":0.005917562,"l":0.0057244753,"c":0.005898735,"v":0.0,"t":1722981600}
+{"o":0.005898735,"h":0.0059763344,"l":0.0057466548,"c":0.0058080628,"v":5.4,"t":1722985200}
+{"o":0.0058080628,"h":0.0058786846,"l":0.0057416292,"c":0.0057919448,"v":0.0,"t":1722988800}
+{"o":0.0057919448,"h":0.0058902809,"l":0.0056205112,"c":0.0056234714,"v":1.6,"t":1722992400}
+{"o":0.0056234714,"h":0.0056755349,"l":0.0055220286,"c":0.0056126339,"v":167.75,"t":1722996000}
+{"o":0.0056126339,"h":0.0056245057,"l":0.0055267202,"c":0.0055297921,"v":0.0,"t":1722999600}
+{"o":0.0055297921,"h":0.005840359,"l":0.0054251645,"c":0.005757609,"v":359.64,"t":1723003200}
+{"o":0.005757609,"h":0.0058345774,"l":0.0056982641,"c":0.0058230739,"v":473.74,"t":1723006800}
+{"o":0.0058230739,"h":0.0059038108,"l":0.0057945085,"c":0.0058914446,"v":624.4,"t":1723010400}
+{"o":0.0058914446,"h":0.005947928,"l":0.0058465802,"c":0.0058741799,"v":0.0,"t":1723014000}
+{"o":0.0058741799,"h":0.0058933766,"l":0.0057988914,"c":0.0058234963,"v":0.0,"t":1723017600}
+{"o":0.0058234963,"h":0.0058617768,"l":0.0057827951,"c":0.0058559795,"v":4.6,"t":1723021200}
+{"o":0.0058559795,"h":0.0058782637,"l":0.0057979467,"c":0.0058746989,"v":0.0,"t":1723024800}
+{"o":0.0058746989,"h":0.0059414647,"l":0.0058644781,"c":0.0059047883,"v":16.38,"t":1723028400}
+{"o":0.0059047883,"h":0.0059337538,"l":0.0058287194,"c":0.0058422608,"v":9.81,"t":1723032000}
+{"o":0.0058422608,"h":0.005920077,"l":0.005796151,"c":0.0058932116,"v":0.0,"t":1723035600}
+{"o":0.0058932116,"h":0.006133156,"l":0.0053140501,"c":0.0055178791,"v":4965.01,"t":1723039200}
+{"o":0.0055178791,"h":0.005548163,"l":0.0054452047,"c":0.005469582,"v":2.55,"t":1723042800}
+{"o":0.005469582,"h":0.0055389553,"l":0.0054303614,"c":0.0054886837,"v":2.78,"t":1723046400}
+{"o":0.0054886837,"h":0.0055857067,"l":0.0054687547,"c":0.005556381,"v":14.5,"t":1723050000}
+{"o":0.005556381,"h":0.0056799234,"l":0.0053007623,"c":0.0054101437,"v":759.52,"t":1723053600}
+{"o":0.0054101437,"h":0.0054650198,"l":0.0053613821,"c":0.005426182,"v":0.0,"t":1723057200}
+{"o":0.005426182,"h":0.0054673495,"l":0.005211006,"c":0.005255101,"v":1144.94,"t":1723060800}
+{"o":0.005255101,"h":0.0052760539,"l":0.0051535267,"c":0.0051932095,"v":9.78,"t":1723064400}
+{"o":0.0051932095,"h":0.0053418874,"l":0.0051346796,"c":0.0051731441,"v":726.22,"t":1723068000}
+{"o":0.0051731441,"h":0.0052318141,"l":0.0051184694,"c":0.0051937099,"v":106.92,"t":1723071600}
+{"o":0.0051937099,"h":0.0053414154,"l":0.0051378394,"c":0.0052000272,"v":249.9,"t":1723075200}
+{"o":0.0052000272,"h":0.0056904788,"l":0.0048978866,"c":0.0053408853,"v":182.58,"t":1723078800}
+{"o":0.0053408853,"h":0.0054257928,"l":0.0052235946,"c":0.0053528991,"v":1417.07,"t":1723082400}
+{"o":0.0053528991,"h":0.0054300129,"l":0.0053025542,"c":0.0054281813,"v":249.91,"t":1723086000}
+{"o":0.0054281813,"h":0.0054880567,"l":0.0053821087,"c":0.0054754014,"v":0.0,"t":1723089600}
+{"o":0.0054754014,"h":0.0054791678,"l":0.0054114229,"c":0.0054335763,"v":191.28,"t":1723093200}
+{"o":0.0054335763,"h":0.0054706296,"l":0.005105591,"c":0.0051256679,"v":11.44,"t":1723096800}
+{"o":0.0051256679,"h":0.0051474057,"l":0.0050795944,"c":0.0051426516,"v":0.0,"t":1723100400}
+{"o":0.0051426516,"h":0.0051487144,"l":0.0051009864,"c":0.0051067749,"v":0.0,"t":1723104000}
+{"o":0.0051067749,"h":0.0051332129,"l":0.0050743506,"c":0.005117136,"v":0.0,"t":1723107600}
+{"o":0.005117136,"h":0.005316805,"l":0.0051080678,"c":0.0051908155,"v":1228.77,"t":1723111200}
+{"o":0.0051908155,"h":0.0052072402,"l":0.0051519214,"c":0.00518224,"v":0.0,"t":1723114800}
+{"o":0.00518224,"h":0.0054319378,"l":0.0050405859,"c":0.0053209294,"v":16.26,"t":1723118400}
+{"o":0.0053209294,"h":0.0054216351,"l":0.0052095555,"c":0.0053761617,"v":303.6,"t":1723122000}
+{"o":0.0053761617,"h":0.0054308502,"l":0.0051598834,"c":0.005226835,"v":56.14,"t":1723125600}
+{"o":0.005226835,"h":0.0052651945,"l":0.0051908725,"c":0.0051988741,"v":65.7,"t":1723129200}
+{"o":0.0051988741,"h":0.0053100002,"l":0.0051269523,"c":0.0053072163,"v":841.06,"t":1723132800}
+{"o":0.0053072163,"h":0.0053948919,"l":0.005298147,"c":0.0053897993,"v":372.44,"t":1723136400}
+{"o":0.0053897993,"h":0.0054071208,"l":0.0053560265,"c":0.0053880699,"v":0.0,"t":1723140000}
+{"o":0.0053880699,"h":0.0054508325,"l":0.0053787673,"c":0.0054315745,"v":0.0,"t":1723143600}
+{"o":0.0054315745,"h":0.0054460875,"l":0.0054066479,"c":0.0054310328,"v":0.0,"t":1723147200}
+{"o":0.0054310328,"h":0.0054831605,"l":0.0052582631,"c":0.0053246727,"v":349.12,"t":1723150800}
+{"o":0.0053246727,"h":0.0054623848,"l":0.0052131273,"c":0.005299708,"v":486.72,"t":1723154400}
+{"o":0.005299708,"h":0.0053876278,"l":0.0052291055,"c":0.0053022674,"v":164.82,"t":1723158000}
+{"o":0.0053022674,"h":0.0053830207,"l":0.0052835329,"c":0.005358857,"v":180.22,"t":1723161600}
+{"o":0.005358857,"h":0.0053979347,"l":0.0052257922,"c":0.0052766785,"v":35.15,"t":1723165200}
+{"o":0.0052766785,"h":0.0053695168,"l":0.0052581576,"c":0.0053671872,"v":3.76,"t":1723168800}
+{"o":0.0053671872,"h":0.0053709799,"l":0.0053044897,"c":0.0053479807,"v":0.0,"t":1723172400}
+{"o":0.0053479807,"h":0.005454071,"l":0.0053421626,"c":0.0054464855,"v":0.61,"t":1723176000}
+{"o":0.0054464855,"h":0.0054702785,"l":0.0051867146,"c":0.005265508,"v":448.86,"t":1723179600}
+{"o":0.005265508,"h":0.005300423,"l":0.0052341684,"c":0.0052605717,"v":0.0,"t":1723183200}
+{"o":0.0052605717,"h":0.0052613887,"l":0.0052027314,"c":0.0052413742,"v":0.0,"t":1723186800}
+{"o":0.0052413742,"h":0.005245847,"l":0.0051829835,"c":0.0051926405,"v":0.0,"t":1723190400}
+{"o":0.0051926405,"h":0.0053732682,"l":0.0051273966,"c":0.0053544731,"v":883.05,"t":1723194000}
+{"o":0.0053544731,"h":0.0054277353,"l":0.0053507848,"c":0.0053989551,"v":0.0,"t":1723197600}
+{"o":0.0053989551,"h":0.0054249743,"l":0.0053727003,"c":0.0053832884,"v":0.0,"t":1723201200}
+{"o":0.0053832884,"h":0.00545912,"l":0.0050576421,"c":0.0051883469,"v":1774.16,"t":1723204800}
+{"o":0.0051883469,"h":0.005264061,"l":0.0047304526,"c":0.0048485665,"v":6174.26,"t":1723208400}
+{"o":0.0048485665,"h":0.0050367528,"l":0.0045900868,"c":0.0047287924,"v":2994.41,"t":1723212000}
+{"o":0.0047287924,"h":0.0048198574,"l":0.0045996875,"c":0.0047001627,"v":31.14,"t":1723215600}
+{"o":0.0047001627,"h":0.0047322316,"l":0.0046055435,"c":0.0046295781,"v":206.84,"t":1723219200}
+{"o":0.0046295781,"h":0.0047076008,"l":0.0045764348,"c":0.0046475421,"v":6.58,"t":1723222800}
+{"o":0.0046475421,"h":0.0047348612,"l":0.0045995833,"c":0.0046173184,"v":6.52,"t":1723226400}
+{"o":0.0046173184,"h":0.004717066,"l":0.0045928578,"c":0.0046924427,"v":42.74,"t":1723230000}
+{"o":0.0046924427,"h":0.0047205422,"l":0.0046648993,"c":0.0047098362,"v":0.66,"t":1723233600}
+{"o":0.0047098362,"h":0.0047650376,"l":0.0046796653,"c":0.0046831152,"v":0.0,"t":1723237200}
+{"o":0.0046831152,"h":0.0047403254,"l":0.0046335622,"c":0.0046376837,"v":0.64,"t":1723240800}
+{"o":0.0046376837,"h":0.0046938841,"l":0.0045925737,"c":0.0046218675,"v":0.66,"t":1723244400}
+{"o":0.0046218675,"h":0.00467035,"l":0.0045435976,"c":0.0046574726,"v":24.16,"t":1723248000}
+{"o":0.0046574726,"h":0.0046906894,"l":0.0046098607,"c":0.0046623978,"v":0.0,"t":1723251600}
+{"o":0.0046623978,"h":0.004674632,"l":0.0046177041,"c":0.0046713299,"v":0.0,"t":1723255200}
+{"o":0.0046713299,"h":0.0047048918,"l":0.0046636728,"c":0.0046800126,"v":0.0,"t":1723258800}
+{"o":0.0046800126,"h":0.004739608,"l":0.0046578772,"c":0.0046812326,"v":13.91,"t":1723262400}
+{"o":0.0046812326,"h":0.0047010581,"l":0.0046503867,"c":0.0046664573,"v":0.0,"t":1723266000}
+{"o":0.0046664573,"h":0.0046891122,"l":0.0046368342,"c":0.004667932,"v":4.71,"t":1723269600}
+{"o":0.004667932,"h":0.0046791669,"l":0.0046415048,"c":0.0046415048,"v":0.0,"t":1723273200}
+{"o":0.0046415048,"h":0.0046957626,"l":0.0046298437,"c":0.0046806467,"v":0.0,"t":1723276800}
+{"o":0.0046806467,"h":0.0046969266,"l":0.004638563,"c":0.0046621713,"v":0.0,"t":1723280400}
+{"o":0.0046621713,"h":0.004677706,"l":0.0046430385,"c":0.0046731312,"v":0.66,"t":1723284000}
+{"o":0.0046731312,"h":0.0046869947,"l":0.0046525454,"c":0.0046586455,"v":3.34,"t":1723287600}
+{"o":0.0046586455,"h":0.0046725242,"l":0.0046369042,"c":0.0046699545,"v":0.84,"t":1723291200}
+{"o":0.0046699545,"h":0.004720202,"l":0.0046678739,"c":0.0047160597,"v":0.0,"t":1723294800}
+{"o":0.0047160597,"h":0.0047223511,"l":0.0046874393,"c":0.0046932242,"v":0.0,"t":1723298400}
+{"o":0.0046932242,"h":0.0047019185,"l":0.0046521283,"c":0.0046850842,"v":0.0,"t":1723302000}
+{"o":0.0046850842,"h":0.0047155141,"l":0.0046743855,"c":0.0046991052,"v":1.92,"t":1723305600}
+{"o":0.0046991052,"h":0.004712064,"l":0.0046707994,"c":0.0046760373,"v":0.0,"t":1723309200}
+{"o":0.0046760373,"h":0.0046841998,"l":0.0046513111,"c":0.0046833889,"v":0.92,"t":1723312800}
+{"o":0.0046833889,"h":0.0046985195,"l":0.0046443246,"c":0.0046691051,"v":0.0,"t":1723316400}
+{"o":0.0046691051,"h":0.0046919638,"l":0.0046574299,"c":0.0046723861,"v":0.0,"t":1723320000}
+{"o":0.0046723861,"h":0.0046730048,"l":0.0046505297,"c":0.0046558801,"v":3.36,"t":1723323600}
+{"o":0.0046558801,"h":0.0046715063,"l":0.0046496376,"c":0.0046629468,"v":0.0,"t":1723327200}
+{"o":0.0046629468,"h":0.0046959896,"l":0.0046629468,"c":0.0046835792,"v":4.22,"t":1723330800}
+{"o":0.0046835792,"h":0.0046952084,"l":0.0046519686,"c":0.0046619957,"v":8.44,"t":1723334400}
+{"o":0.0046619957,"h":0.0046840319,"l":0.0046449173,"c":0.004649092,"v":0.0,"t":1723338000}
+{"o":0.004649092,"h":0.004668155,"l":0.004639698,"c":0.004661095,"v":0.0,"t":1723341600}
+{"o":0.004661095,"h":0.0046611865,"l":0.0045965581,"c":0.0046336587,"v":64.89,"t":1723345200}
+{"o":0.0046336587,"h":0.0046601613,"l":0.0046247331,"c":0.0046550836,"v":0.0,"t":1723348800}
+{"o":0.0046550836,"h":0.004660169,"l":0.0046296904,"c":0.0046393586,"v":0.0,"t":1723352400}
+{"o":0.0046393586,"h":0.0046513964,"l":0.0046289633,"c":0.0046389601,"v":0.0,"t":1723356000}
+{"o":0.0046389601,"h":0.0046389601,"l":0.0045991687,"c":0.0046051271,"v":2.15,"t":1723359600}
+{"o":0.0046051271,"h":0.0046158812,"l":0.0045897499,"c":0.004612143,"v":2.2,"t":1723363200}
+{"o":0.004612143,"h":0.0046484913,"l":0.0045669121,"c":0.0046345842,"v":0.7,"t":1723366800}
+{"o":0.0046345842,"h":0.0046555635,"l":0.004617546,"c":0.0046501687,"v":144.44,"t":1723370400}
+{"o":0.0046501687,"h":0.0047145095,"l":0.0046463947,"c":0.0046945147,"v":0.0,"t":1723374000}
+{"o":0.0046945147,"h":0.0047933855,"l":0.0046900917,"c":0.0047611854,"v":0.0,"t":1723377600}
+{"o":0.0047611854,"h":0.0048142201,"l":0.004748021,"c":0.0047600951,"v":6.3,"t":1723381200}
+{"o":0.0047600951,"h":0.0048537331,"l":0.0047557719,"c":0.0048330619,"v":0.0,"t":1723384800}
+{"o":0.0048330619,"h":0.0048896221,"l":0.0046954533,"c":0.0047177347,"v":175.62,"t":1723388400}
+{"o":0.0047177347,"h":0.0047364349,"l":0.0046993709,"c":0.0047171102,"v":0.0,"t":1723392000}
+{"o":0.0047171102,"h":0.004797845,"l":0.0046852437,"c":0.0047504966,"v":45.61,"t":1723395600}
+{"o":0.0047504966,"h":0.0048215732,"l":0.0046947485,"c":0.0047376347,"v":208.15,"t":1723399200}
+{"o":0.0047376347,"h":0.0048636992,"l":0.0046620396,"c":0.0047414597,"v":895.99,"t":1723402800}
+{"o":0.0047414597,"h":0.004805752,"l":0.0046670017,"c":0.0047409994,"v":912.57,"t":1723406400}
+{"o":0.0047409994,"h":0.0047794282,"l":0.004699662,"c":0.0047533243,"v":18.5,"t":1723410000}
+{"o":0.0047533243,"h":0.0049253755,"l":0.0047231152,"c":0.004850745,"v":6.48,"t":1723413600}
+{"o":0.004850745,"h":0.0048943892,"l":0.0047801455,"c":0.0048082224,"v":131.14,"t":1723417200}
+{"o":0.0048082224,"h":0.0048824797,"l":0.0047173339,"c":0.0047986656,"v":245.39,"t":1723420800}
+{"o":0.0047986656,"h":0.0048143591,"l":0.0047438786,"c":0.0047645917,"v":0.94,"t":1723424400}
+{"o":0.0047645917,"h":0.0048359162,"l":0.0047334749,"c":0.004783618,"v":34.97,"t":1723428000}
+{"o":0.004783618,"h":0.0048226028,"l":0.0047659124,"c":0.0047950912,"v":0.0,"t":1723431600}
+{"o":0.0047950912,"h":0.0048142666,"l":0.0047790069,"c":0.0048080848,"v":0.0,"t":1723435200}
+{"o":0.0048080848,"h":0.0048516609,"l":0.0047743888,"c":0.004798067,"v":0.96,"t":1723438800}
+{"o":0.004798067,"h":0.0048281183,"l":0.0047822052,"c":0.0047875858,"v":0.0,"t":1723442400}
+{"o":0.0047875858,"h":0.0048598325,"l":0.0046803493,"c":0.00473708,"v":3.22,"t":1723446000}
+{"o":0.00473708,"h":0.0047866673,"l":0.0046706553,"c":0.0047714169,"v":0.0,"t":1723449600}
+{"o":0.0047714169,"h":0.0047954965,"l":0.0047394274,"c":0.0047858462,"v":0.0,"t":1723453200}
+{"o":0.0047858462,"h":0.0048129881,"l":0.0046881366,"c":0.0046883432,"v":0.0,"t":1723456800}
+{"o":0.0046883432,"h":0.0049408157,"l":0.0045828206,"c":0.0048107517,"v":12.97,"t":1723460400}
+{"o":0.0048107517,"h":0.0048751834,"l":0.0048074388,"c":0.0048454148,"v":5.7,"t":1723464000}
+{"o":0.0048454148,"h":0.0050283032,"l":0.0048282876,"c":0.0050124554,"v":0.0,"t":1723467600}
+{"o":0.0050124554,"h":0.0050691606,"l":0.0048069681,"c":0.0048513938,"v":10.68,"t":1723471200}
+{"o":0.0048513938,"h":0.0049696283,"l":0.0048199686,"c":0.0048980347,"v":0.0,"t":1723474800}
+{"o":0.0048980347,"h":0.0049582202,"l":0.0048790143,"c":0.0049186431,"v":0.0,"t":1723478400}
+{"o":0.0049186431,"h":0.0049837023,"l":0.0048941132,"c":0.0049815576,"v":0.0,"t":1723482000}
+{"o":0.0049815576,"h":0.0050664286,"l":0.0036982901,"c":0.0048169896,"v":2372.5,"t":1723485600}
+{"o":0.0048169896,"h":0.0048171432,"l":0.0047627068,"c":0.0047928169,"v":0.0,"t":1723489200}
+{"o":0.0047928169,"h":0.0048129033,"l":0.0047429075,"c":0.0048038297,"v":0.0,"t":1723492800}
+{"o":0.0048038297,"h":0.0048927467,"l":0.0047370035,"c":0.0048132131,"v":807.79,"t":1723496400}
+{"o":0.0048132131,"h":0.0048200745,"l":0.0047681326,"c":0.0047895728,"v":9.74,"t":1723500000}
+{"o":0.0047895728,"h":0.0048968676,"l":0.0046806783,"c":0.0048225934,"v":33.9,"t":1723503600}
+{"o":0.0048225934,"h":0.0048638712,"l":0.0047885048,"c":0.0048269293,"v":116.22,"t":1723507200}
+{"o":0.0048269293,"h":0.0048729702,"l":0.0047659115,"c":0.0047719185,"v":5.32,"t":1723510800}
+{"o":0.0047719185,"h":0.0048523124,"l":0.0047718588,"c":0.0048142138,"v":0.0,"t":1723514400}
+{"o":0.0048142138,"h":0.0049066436,"l":0.0048114087,"c":0.0048804635,"v":0.0,"t":1723518000}
+{"o":0.0048804635,"h":0.0049039993,"l":0.0048350407,"c":0.0048398181,"v":0.0,"t":1723521600}
+{"o":0.0048398181,"h":0.0048583977,"l":0.0048005502,"c":0.0048112742,"v":0.0,"t":1723525200}
+{"o":0.0048112742,"h":0.0048506356,"l":0.0047776585,"c":0.0047864976,"v":0.0,"t":1723528800}
+{"o":0.0047864976,"h":0.0048056252,"l":0.004769201,"c":0.0048045989,"v":0.0,"t":1723532400}
+{"o":0.0048045989,"h":0.0048551375,"l":0.0047906451,"c":0.0048211133,"v":0.0,"t":1723536000}
+{"o":0.0048211133,"h":0.0048760513,"l":0.0048177498,"c":0.0048485332,"v":0.0,"t":1723539600}
+{"o":0.0048485332,"h":0.0048951879,"l":0.0047313,"c":0.0047469787,"v":0.58,"t":1723543200}
+{"o":0.0047469787,"h":0.0047597181,"l":0.0046985797,"c":0.0047080447,"v":0.0,"t":1723546800}
+{"o":0.0047080447,"h":0.004903955,"l":0.0046599261,"c":0.0048667557,"v":282.9,"t":1723550400}
+{"o":0.0048667557,"h":0.0048886823,"l":0.0048211323,"c":0.0048357047,"v":0.0,"t":1723554000}
+{"o":0.0048357047,"h":0.0049579441,"l":0.0048237965,"c":0.0048913733,"v":173.66,"t":1723557600}
+{"o":0.0048913733,"h":0.0049317891,"l":0.0048192322,"c":0.0048380245,"v":31.03,"t":1723561200}
+{"o":0.0048380245,"h":0.0048459027,"l":0.0047307044,"c":0.0047331302,"v":0.0,"t":1723564800}
+{"o":0.0047331302,"h":0.0050036427,"l":0.0047183526,"c":0.0049617138,"v":540.62,"t":1723568400}
+{"o":0.0049617138,"h":0.0050235299,"l":0.0049578714,"c":0.0050140314,"v":0.0,"t":1723572000}
+{"o":0.0050140314,"h":0.0050763271,"l":0.0050015329,"c":0.0050192774,"v":0.0,"t":1723575600}
+{"o":0.0050192774,"h":0.0050481991,"l":0.0050062306,"c":0.0050404572,"v":0.0,"t":1723579200}
+{"o":0.0050404572,"h":0.0050448553,"l":0.0049744394,"c":0.0049775344,"v":0.0,"t":1723582800}
+{"o":0.0049775344,"h":0.0050218231,"l":0.0049747438,"c":0.0050001462,"v":0.0,"t":1723586400}
+{"o":0.0050001462,"h":0.0050308712,"l":0.0048808189,"c":0.0049316493,"v":2.84,"t":1723590000}
+{"o":0.0049316493,"h":0.0049558178,"l":0.0049116081,"c":0.0049554567,"v":1.0,"t":1723593600}
+{"o":0.0049554567,"h":0.0050358902,"l":0.0049419751,"c":0.0050212807,"v":0.0,"t":1723597200}
+{"o":0.0050212807,"h":0.0050315971,"l":0.0048834883,"c":0.0048931549,"v":120.88,"t":1723600800}
+{"o":0.0048931549,"h":0.0049562743,"l":0.0048364242,"c":0.0048904035,"v":38.36,"t":1723604400}
+{"o":0.0048904035,"h":0.0049636946,"l":0.0048573065,"c":0.004887263,"v":4.99,"t":1723608000}
+{"o":0.004887263,"h":0.0049017921,"l":0.004847622,"c":0.0048756124,"v":153.22,"t":1723611600}
+{"o":0.0048756124,"h":0.0048966375,"l":0.0048475452,"c":0.0048595807,"v":0.0,"t":1723615200}
+{"o":0.0048595807,"h":0.0048737669,"l":0.0048202967,"c":0.0048202967,"v":103.58,"t":1723618800}
+{"o":0.0048202967,"h":0.0048683319,"l":0.0048145457,"c":0.0048415426,"v":5.0,"t":1723622400}
+{"o":0.0048415426,"h":0.004848058,"l":0.0048127557,"c":0.0048186773,"v":0.0,"t":1723626000}
+{"o":0.0048186773,"h":0.004819051,"l":0.00476203,"c":0.0047998382,"v":57.78,"t":1723629600}
+{"o":0.0047998382,"h":0.004810869,"l":0.004731389,"c":0.0047631307,"v":0.0,"t":1723633200}
+{"o":0.0047631307,"h":0.0048415043,"l":0.0046340999,"c":0.0047583484,"v":100.0,"t":1723636800}
+{"o":0.0047583484,"h":0.0050534184,"l":0.0046377264,"c":0.0047678698,"v":189.1,"t":1723640400}
+{"o":0.0047678698,"h":0.0050489617,"l":0.0046890972,"c":0.0047222395,"v":89.69,"t":1723644000}
+{"o":0.0047222395,"h":0.0048891537,"l":0.0047028134,"c":0.0048168044,"v":8.32,"t":1723647600}
+{"o":0.0048168044,"h":0.0049085545,"l":0.0048005178,"c":0.0048760754,"v":0.0,"t":1723651200}
+{"o":0.0048760754,"h":0.0048953528,"l":0.0047934895,"c":0.0048230796,"v":41.52,"t":1723654800}
+{"o":0.0048230796,"h":0.0048506328,"l":0.0048001074,"c":0.0048257246,"v":0.0,"t":1723658400}
+{"o":0.0048257246,"h":0.0048491968,"l":0.0047755852,"c":0.0047908958,"v":9.78,"t":1723662000}
+{"o":0.0047908958,"h":0.0047990267,"l":0.0047769459,"c":0.004792008,"v":0.0,"t":1723665600}
+{"o":0.004792008,"h":0.0048119795,"l":0.0047830902,"c":0.0048045732,"v":0.0,"t":1723669200}
+{"o":0.0048045732,"h":0.0048641682,"l":0.0047882055,"c":0.0047884048,"v":8.82,"t":1723672800}
+{"o":0.0047884048,"h":0.0048463189,"l":0.0047865772,"c":0.0048463189,"v":4.14,"t":1723676400}
+{"o":0.0048463189,"h":0.0048463409,"l":0.0047912889,"c":0.0048059263,"v":0.0,"t":1723680000}
+{"o":0.0048059263,"h":0.004831558,"l":0.004723909,"c":0.004760884,"v":85.27,"t":1723683600}
+{"o":0.004760884,"h":0.004815951,"l":0.0047063511,"c":0.0047513416,"v":156.86,"t":1723687200}
+{"o":0.0047513416,"h":0.004761166,"l":0.0047332768,"c":0.0047532885,"v":4.62,"t":1723690800}
+{"o":0.0047532885,"h":0.0048098795,"l":0.0047069461,"c":0.0047138651,"v":228.83,"t":1723694400}
+{"o":0.0047138651,"h":0.0048496244,"l":0.0047072843,"c":0.0047901028,"v":40.34,"t":1723698000}
+{"o":0.0047901028,"h":0.0048611029,"l":0.0047094215,"c":0.0047676383,"v":590.54,"t":1723701600}
+{"o":0.0047676383,"h":0.0048504347,"l":0.0047430049,"c":0.0048049252,"v":7.9,"t":1723705200}
+{"o":0.0048049252,"h":0.0048302096,"l":0.0047812703,"c":0.0047812703,"v":0.0,"t":1723708800}
+{"o":0.0047812703,"h":0.0048160396,"l":0.0047656675,"c":0.0048107788,"v":140.3,"t":1723712400}
+{"o":0.0048107788,"h":0.0048408951,"l":0.0048022776,"c":0.004827663,"v":3.0,"t":1723716000}
+{"o":0.004827663,"h":0.004827663,"l":0.0047680275,"c":0.0047766856,"v":0.0,"t":1723719600}
+{"o":0.0047766856,"h":0.0047981426,"l":0.0046977161,"c":0.0047879506,"v":0.0,"t":1723723200}
+{"o":0.0047879506,"h":0.0048389005,"l":0.0047104761,"c":0.0047447882,"v":9.58,"t":1723726800}
+{"o":0.0047447882,"h":0.0047720725,"l":0.0046954025,"c":0.0047436506,"v":0.04,"t":1723730400}
+{"o":0.0047436506,"h":0.0047649832,"l":0.0046611183,"c":0.0046796158,"v":499.78,"t":1723734000}
+{"o":0.0046796158,"h":0.0046944718,"l":0.0045312528,"c":0.0046295317,"v":96.95,"t":1723737600}
+{"o":0.0046295317,"h":0.0047184151,"l":0.0046209481,"c":0.0047175826,"v":878.9,"t":1723741200}
+{"o":0.0047175826,"h":0.0049126492,"l":0.0045567745,"c":0.0047278119,"v":1185.13,"t":1723744800}
+{"o":0.0047278119,"h":0.0047694848,"l":0.004622197,"c":0.0046762709,"v":163.58,"t":1723748400}
+{"o":0.0046762709,"h":0.0047602249,"l":0.0046433362,"c":0.0046513751,"v":64.12,"t":1723752000}
+{"o":0.0046513751,"h":0.0046688745,"l":0.0046046522,"c":0.0046046522,"v":1.21,"t":1723755600}
+{"o":0.0046046522,"h":0.004633932,"l":0.0045067966,"c":0.004544739,"v":0.0,"t":1723759200}
+{"o":0.004544739,"h":0.0045851796,"l":0.004532723,"c":0.0045799604,"v":0.0,"t":1723762800}
+{"o":0.0045799604,"h":0.0046089549,"l":0.0045728108,"c":0.0046029409,"v":0.0,"t":1723766400}
+{"o":0.0046029409,"h":0.0046420634,"l":0.0045804541,"c":0.0046012145,"v":0.0,"t":1723770000}
+{"o":0.0046012145,"h":0.0046286414,"l":0.0045234592,"c":0.004562525,"v":0.0,"t":1723773600}
+{"o":0.004562525,"h":0.0046069893,"l":0.0045593785,"c":0.0046000312,"v":0.0,"t":1723777200}
+{"o":0.0046000312,"h":0.0046133472,"l":0.0045813272,"c":0.0045839912,"v":0.0,"t":1723780800}
+{"o":0.0045839912,"h":0.0045939325,"l":0.0045607092,"c":0.0045661087,"v":0.0,"t":1723784400}
+{"o":0.0045661087,"h":0.0045728216,"l":0.0045103486,"c":0.0045265404,"v":0.0,"t":1723788000}
+{"o":0.0045265404,"h":0.0046225895,"l":0.0045147989,"c":0.0046005783,"v":2.64,"t":1723791600}
+{"o":0.0046005783,"h":0.0046564129,"l":0.0045895677,"c":0.0046487095,"v":3.0,"t":1723795200}
+{"o":0.0046487095,"h":0.0046556857,"l":0.0046253799,"c":0.0046263183,"v":0.0,"t":1723798800}
+{"o":0.0046263183,"h":0.0046775282,"l":0.0045527729,"c":0.0045805684,"v":35.25,"t":1723802400}
+{"o":0.0045805684,"h":0.0046321606,"l":0.0045665951,"c":0.0046296354,"v":0.0,"t":1723806000}
+{"o":0.0046296354,"h":0.0047337839,"l":0.0045256265,"c":0.0046957215,"v":88.66,"t":1723809600}
+{"o":0.0046957215,"h":0.0047737568,"l":0.0045586298,"c":0.004726093,"v":22.43,"t":1723813200}
+{"o":0.004726093,"h":0.0048153371,"l":0.0047123711,"c":0.0047924543,"v":540.0,"t":1723816800}
+{"o":0.0047924543,"h":0.0048645123,"l":0.0046999867,"c":0.0047455474,"v":107.02,"t":1723820400}
+{"o":0.0047455474,"h":0.004760481,"l":0.0045976912,"c":0.0046537183,"v":15.42,"t":1723824000}
+{"o":0.0046537183,"h":0.0047293084,"l":0.0046042644,"c":0.0046134196,"v":0.0,"t":1723827600}
+{"o":0.0046134196,"h":0.0046482702,"l":0.0045794995,"c":0.0046208447,"v":0.0,"t":1723831200}
+{"o":0.0046208447,"h":0.0046208447,"l":0.0045522228,"c":0.0045708403,"v":3.58,"t":1723834800}
+{"o":0.0045708403,"h":0.0045836847,"l":0.0045377626,"c":0.0045833966,"v":0.0,"t":1723838400}
+{"o":0.0045833966,"h":0.0046152751,"l":0.0045625866,"c":0.0046032566,"v":2.0,"t":1723842000}
+{"o":0.0046032566,"h":0.0046175761,"l":0.0045908387,"c":0.0046123622,"v":0.0,"t":1723845600}
+{"o":0.0046123622,"h":0.0046352936,"l":0.0046093674,"c":0.0046332796,"v":0.0,"t":1723849200}
+{"o":0.0046332796,"h":0.0046789188,"l":0.0045868136,"c":0.0045981448,"v":2.58,"t":1723852800}
+{"o":0.0045981448,"h":0.0046064053,"l":0.0045655017,"c":0.0045843224,"v":0.0,"t":1723856400}
+{"o":0.0045843224,"h":0.0046495053,"l":0.0045534544,"c":0.0046349229,"v":7.08,"t":1723860000}
+{"o":0.0046349229,"h":0.0046846577,"l":0.0046289563,"c":0.0046627924,"v":0.0,"t":1723863600}
+{"o":0.0046627924,"h":0.004669231,"l":0.0046417605,"c":0.0046448243,"v":0.0,"t":1723867200}
+{"o":0.0046448243,"h":0.0046575545,"l":0.0046342553,"c":0.0046398602,"v":0.0,"t":1723870800}
+{"o":0.0046398602,"h":0.0046642177,"l":0.0046316709,"c":0.0046563918,"v":0.0,"t":1723874400}
+{"o":0.0046563918,"h":0.0046711763,"l":0.0046410945,"c":0.0046410945,"v":0.0,"t":1723878000}
+{"o":0.0046410945,"h":0.0046596857,"l":0.0046393035,"c":0.0046402905,"v":0.0,"t":1723881600}
+{"o":0.0046402905,"h":0.004655372,"l":0.0046192663,"c":0.0046375804,"v":0.0,"t":1723885200}
+{"o":0.0046375804,"h":0.0046771251,"l":0.0046320098,"c":0.0046734115,"v":0.0,"t":1723888800}
+{"o":0.0046734115,"h":0.0046870292,"l":0.0046398265,"c":0.0046506188,"v":0.0,"t":1723892400}
+{"o":0.0046506188,"h":0.0046597252,"l":0.0046290723,"c":0.0046345689,"v":139.58,"t":1723896000}
+{"o":0.0046345689,"h":0.0046510184,"l":0.0045967089,"c":0.004641487,"v":241.62,"t":1723899600}
+{"o":0.004641487,"h":0.0046463521,"l":0.0045962909,"c":0.0045964157,"v":0.0,"t":1723903200}
+{"o":0.0045964157,"h":0.004630274,"l":0.0045788995,"c":0.004627806,"v":0.0,"t":1723906800}
+{"o":0.004627806,"h":0.0046292136,"l":0.0045882353,"c":0.0045941323,"v":0.66,"t":1723910400}
+{"o":0.0045941323,"h":0.0046209772,"l":0.0045782961,"c":0.0046191731,"v":0.0,"t":1723914000}
+{"o":0.0046191731,"h":0.004633554,"l":0.0046020117,"c":0.0046070451,"v":6.55,"t":1723917600}
+{"o":0.0046070451,"h":0.0046719755,"l":0.0045810914,"c":0.0046463683,"v":0.66,"t":1723921200}
+{"o":0.0046463683,"h":0.0046568558,"l":0.004592989,"c":0.0046055701,"v":11.16,"t":1723924800}
+{"o":0.0046055701,"h":0.0047035452,"l":0.0045957222,"c":0.0046838872,"v":41.68,"t":1723928400}
+{"o":0.0046838872,"h":0.0046838872,"l":0.004663913,"c":0.0046740763,"v":0.0,"t":1723932000}
+{"o":0.0046740763,"h":0.00468031,"l":0.0046594537,"c":0.0046619477,"v":0.0,"t":1723935600}
+{"o":0.0046619477,"h":0.0046797069,"l":0.0046220288,"c":0.004636857,"v":0.0,"t":1723939200}
+{"o":0.004636857,"h":0.0046883065,"l":0.0046326778,"c":0.0046832119,"v":0.0,"t":1723942800}
+{"o":0.0046832119,"h":0.0046917098,"l":0.0046223205,"c":0.0046307414,"v":0.0,"t":1723946400}
+{"o":0.0046307414,"h":0.0046881963,"l":0.0046170294,"c":0.0046857148,"v":0.0,"t":1723950000}
+{"o":0.0046857148,"h":0.0047055596,"l":0.0046725098,"c":0.0046841139,"v":0.0,"t":1723953600}
+{"o":0.0046841139,"h":0.0046931275,"l":0.0046648584,"c":0.0046848071,"v":0.0,"t":1723957200}
+{"o":0.0046848071,"h":0.0046889389,"l":0.004663087,"c":0.0046674196,"v":0.0,"t":1723960800}
+{"o":0.0046674196,"h":0.0046828245,"l":0.0046595114,"c":0.0046723844,"v":0.0,"t":1723964400}
+{"o":0.0046723844,"h":0.0046818299,"l":0.004661754,"c":0.004661754,"v":0.0,"t":1723968000}
+{"o":0.004661754,"h":0.0046657978,"l":0.0046229443,"c":0.0046280868,"v":0.0,"t":1723971600}
+{"o":0.0046280868,"h":0.0048511328,"l":0.0045179874,"c":0.0047786695,"v":1137.05,"t":1723975200}
+{"o":0.0047786695,"h":0.0047911384,"l":0.0047438031,"c":0.0047552196,"v":19.48,"t":1723978800}
+{"o":0.0047552196,"h":0.0047757394,"l":0.0046989157,"c":0.0047261047,"v":0.0,"t":1723982400}
+{"o":0.0047261047,"h":0.0047487081,"l":0.0046881592,"c":0.0047452577,"v":403.54,"t":1723986000}
+{"o":0.0047452577,"h":0.0047465076,"l":0.0047148887,"c":0.0047391706,"v":0.0,"t":1723989600}
+{"o":0.0047391706,"h":0.0048118944,"l":0.0047087517,"c":0.0047815847,"v":102.94,"t":1723993200}
+{"o":0.0047815847,"h":0.004793673,"l":0.0047518934,"c":0.004769125,"v":0.0,"t":1723996800}
+{"o":0.004769125,"h":0.0048752239,"l":0.004763349,"c":0.0048702729,"v":321.17,"t":1724000400}
+{"o":0.0048702729,"h":0.004876562,"l":0.0048331019,"c":0.0048347865,"v":0.0,"t":1724004000}
+{"o":0.0048347865,"h":0.004839747,"l":0.0047372763,"c":0.0047625175,"v":9.34,"t":1724007600}
+{"o":0.0047625175,"h":0.0048281982,"l":0.004743265,"c":0.0048082786,"v":146.48,"t":1724011200}
+{"o":0.0048082786,"h":0.0048693244,"l":0.0048060772,"c":0.0048617273,"v":0.0,"t":1724014800}
+{"o":0.0048617273,"h":0.0048789243,"l":0.004840049,"c":0.0048776853,"v":0.0,"t":1724018400}
+{"o":0.0048776853,"h":0.0049635145,"l":0.0048677855,"c":0.0049511542,"v":0.0,"t":1724022000}
+{"o":0.0049511542,"h":0.0049719366,"l":0.0049149581,"c":0.0049643843,"v":0.0,"t":1724025600}
+{"o":0.0049643843,"h":0.0049805148,"l":0.0049347243,"c":0.0049631567,"v":0.0,"t":1724029200}
+{"o":0.0049631567,"h":0.0049799066,"l":0.0049344123,"c":0.0049421141,"v":0.0,"t":1724032800}
+{"o":0.0049421141,"h":0.0049532065,"l":0.0047589388,"c":0.0047641631,"v":2.52,"t":1724036400}
+{"o":0.0047641631,"h":0.0047858335,"l":0.0047581749,"c":0.0047666418,"v":0.0,"t":1724040000}
+{"o":0.0047666418,"h":0.0048673059,"l":0.0047572036,"c":0.004798979,"v":20.58,"t":1724043600}
+{"o":0.004798979,"h":0.0048216697,"l":0.0047568344,"c":0.0047852051,"v":71.82,"t":1724047200}
+{"o":0.0047852051,"h":0.004805583,"l":0.0047633226,"c":0.0048042065,"v":0.0,"t":1724050800}
+{"o":0.0048042065,"h":0.0048094725,"l":0.0047850743,"c":0.0047923441,"v":0.0,"t":1724054400}
+{"o":0.0047923441,"h":0.0048518985,"l":0.0047517638,"c":0.0048314802,"v":9.42,"t":1724058000}
+{"o":0.0048314802,"h":0.0048528333,"l":0.0048086182,"c":0.0048247642,"v":0.0,"t":1724061600}
+{"o":0.0048247642,"h":0.0048391366,"l":0.0047808703,"c":0.0047850759,"v":0.0,"t":1724065200}
+{"o":0.0047850759,"h":0.0047978636,"l":0.0047532467,"c":0.0047571669,"v":0.0,"t":1724068800}
+{"o":0.0047571669,"h":0.0048275376,"l":0.0047087455,"c":0.0048142382,"v":4.78,"t":1724072400}
+{"o":0.0048142382,"h":0.004851526,"l":0.0046995032,"c":0.0047034204,"v":41.06,"t":1724076000}
+{"o":0.0047034204,"h":0.0047199308,"l":0.0046934501,"c":0.004713002,"v":0.0,"t":1724079600}
+{"o":0.004713002,"h":0.0048125552,"l":0.0046088959,"c":0.0046151079,"v":423.28,"t":1724083200}
+{"o":0.0046151079,"h":0.0046467747,"l":0.0045514215,"c":0.0046294596,"v":0.0,"t":1724086800}
+{"o":0.0046294596,"h":0.004657217,"l":0.0046002939,"c":0.0046337461,"v":0.0,"t":1724090400}
+{"o":0.0046337461,"h":0.0046653451,"l":0.0046311638,"c":0.0046537804,"v":0.0,"t":1724094000}
+{"o":0.0046537804,"h":0.0046609277,"l":0.004612854,"c":0.0046396763,"v":0.0,"t":1724097600}
+{"o":0.0046396763,"h":0.004647219,"l":0.0046178793,"c":0.0046332858,"v":264.65,"t":1724101200}
+{"o":0.0046332858,"h":0.0046584687,"l":0.0046066008,"c":0.004631587,"v":0.0,"t":1724104800}
+{"o":0.004631587,"h":0.0046537212,"l":0.0046023433,"c":0.0046104609,"v":0.0,"t":1724108400}
+{"o":0.0046104609,"h":0.0048144475,"l":0.0045268188,"c":0.0047129426,"v":41.56,"t":1724112000}
+{"o":0.0047129426,"h":0.0048025256,"l":0.0046703389,"c":0.0047821998,"v":27.52,"t":1724115600}
+{"o":0.0047821998,"h":0.0048116201,"l":0.0047778719,"c":0.0047956238,"v":0.0,"t":1724119200}
+{"o":0.0047956238,"h":0.0048904854,"l":0.0047551817,"c":0.0047853399,"v":1166.83,"t":1724122800}
+{"o":0.0047853399,"h":0.004791434,"l":0.0047243049,"c":0.0047382156,"v":0.0,"t":1724126400}
+{"o":0.0047382156,"h":0.0048630289,"l":0.0046824273,"c":0.0048309471,"v":893.16,"t":1724130000}
+{"o":0.0048309471,"h":0.004858331,"l":0.0047690355,"c":0.0048313232,"v":2.62,"t":1724133600}
+{"o":0.0048313232,"h":0.0048361489,"l":0.0048163795,"c":0.0048202617,"v":0.0,"t":1724137200}
+{"o":0.0048202617,"h":0.0048670532,"l":0.004760687,"c":0.0048097108,"v":32.85,"t":1724140800}
+{"o":0.0048097108,"h":0.0048342056,"l":0.0047864092,"c":0.004820066,"v":23.82,"t":1724144400}
+{"o":0.004820066,"h":0.0048347761,"l":0.0048161397,"c":0.0048320866,"v":0.0,"t":1724148000}
+{"o":0.0048320866,"h":0.0048646835,"l":0.0047533608,"c":0.0047863166,"v":11.02,"t":1724151600}
+{"o":0.0047863166,"h":0.0048474043,"l":0.0047608678,"c":0.0048247943,"v":52.87,"t":1724155200}
+{"o":0.0048247943,"h":0.0048562552,"l":0.0047614558,"c":0.0047735205,"v":4.94,"t":1724158800}
+{"o":0.0047735205,"h":0.004893966,"l":0.0046971091,"c":0.0048177893,"v":493.42,"t":1724162400}
+{"o":0.0048177893,"h":0.0048694604,"l":0.0048083378,"c":0.004835009,"v":0.0,"t":1724166000}
+{"o":0.004835009,"h":0.0048478153,"l":0.0048062491,"c":0.0048162637,"v":0.0,"t":1724169600}
+{"o":0.0048162637,"h":0.0048709859,"l":0.004785565,"c":0.0048403483,"v":222.27,"t":1724173200}
+{"o":0.0048403483,"h":0.0048737282,"l":0.004818111,"c":0.0048555512,"v":102.86,"t":1724176800}
+{"o":0.0048555512,"h":0.0048624487,"l":0.0048278903,"c":0.004839011,"v":0.0,"t":1724180400}
+{"o":0.004839011,"h":0.0049054866,"l":0.0047927426,"c":0.0048975911,"v":263.95,"t":1724184000}
+{"o":0.0048975911,"h":0.0049780368,"l":0.0048949529,"c":0.0049389712,"v":309.18,"t":1724187600}
+{"o":0.0049389712,"h":0.0049472545,"l":0.0049230457,"c":0.0049350079,"v":0.0,"t":1724191200}
+{"o":0.0049350079,"h":0.0049704555,"l":0.0049308645,"c":0.0049688725,"v":0.0,"t":1724194800}
+{"o":0.0049688725,"h":0.0049861256,"l":0.0049445618,"c":0.0049841292,"v":0.0,"t":1724198400}
+{"o":0.0049841292,"h":0.0049927894,"l":0.0049537219,"c":0.0049591493,"v":0.0,"t":1724202000}
+{"o":0.0049591493,"h":0.0049672949,"l":0.0049399375,"c":0.0049481221,"v":0.0,"t":1724205600}
+{"o":0.0049481221,"h":0.0049780935,"l":0.0049455458,"c":0.0049585015,"v":0.0,"t":1724209200}
+{"o":0.0049585015,"h":0.0049696126,"l":0.0049485088,"c":0.0049519166,"v":0.0,"t":1724212800}
+{"o":0.0049519166,"h":0.0049591853,"l":0.0049286168,"c":0.0049334172,"v":0.0,"t":1724216400}
+{"o":0.0049334172,"h":0.0049365734,"l":0.0049221732,"c":0.0049295518,"v":0.0,"t":1724220000}
+{"o":0.0049295518,"h":0.0049549798,"l":0.0049136196,"c":0.0049358736,"v":0.0,"t":1724223600}
+{"o":0.0049358736,"h":0.0049811191,"l":0.0049245814,"c":0.0049721898,"v":0.0,"t":1724227200}
+{"o":0.0049721898,"h":0.0050159394,"l":0.0049683428,"c":0.0049954344,"v":0.0,"t":1724230800}
+{"o":0.0049954344,"h":0.0050041828,"l":0.0049680562,"c":0.0049740266,"v":0.0,"t":1724234400}
+{"o":0.0049740266,"h":0.0050041829,"l":0.0049687846,"c":0.0050016402,"v":0.0,"t":1724238000}
+{"o":0.0050016402,"h":0.0050299051,"l":0.0049846092,"c":0.005003597,"v":0.0,"t":1724241600}
+{"o":0.005003597,"h":0.005095933,"l":0.004993656,"c":0.0050040341,"v":0.0,"t":1724245200}
+{"o":0.0050040341,"h":0.0050778439,"l":0.0048677502,"c":0.0049579188,"v":5.0,"t":1724248800}
+{"o":0.0049579188,"h":0.0049827502,"l":0.0049026451,"c":0.004919252,"v":1.08,"t":1724252400}
+{"o":0.004919252,"h":0.0049418747,"l":0.0048846662,"c":0.0048865132,"v":0.0,"t":1724256000}
+{"o":0.0048865132,"h":0.0048974069,"l":0.0048584378,"c":0.0048798658,"v":0.0,"t":1724259600}
+{"o":0.0048798658,"h":0.0048875503,"l":0.0048246617,"c":0.0048363683,"v":0.0,"t":1724263200}
+{"o":0.0048363683,"h":0.0049646578,"l":0.0048036405,"c":0.0048973264,"v":12.16,"t":1724266800}
+{"o":0.0048973264,"h":0.0050942636,"l":0.00486611,"c":0.0050774931,"v":324.52,"t":1724270400}
+{"o":0.0050774931,"h":0.0050921081,"l":0.0050467545,"c":0.0050575196,"v":0.0,"t":1724274000}
+{"o":0.0050575196,"h":0.0050834015,"l":0.0050492381,"c":0.0050822382,"v":0.0,"t":1724277600}
+{"o":0.0050822382,"h":0.0051115428,"l":0.0050645078,"c":0.0050870908,"v":0.0,"t":1724281200}
+{"o":0.0050870908,"h":0.0050995879,"l":0.0050711308,"c":0.0050983717,"v":0.0,"t":1724284800}
+{"o":0.0050983717,"h":0.005101583,"l":0.00507181,"c":0.0050787063,"v":0.0,"t":1724288400}
+{"o":0.0050787063,"h":0.0051626247,"l":0.0050755738,"c":0.0051331278,"v":0.0,"t":1724292000}
+{"o":0.0051331278,"h":0.0051468571,"l":0.0049762758,"c":0.0049807901,"v":105.33,"t":1724295600}
+{"o":0.0049807901,"h":0.0049930039,"l":0.0049629125,"c":0.0049667074,"v":0.0,"t":1724299200}
+{"o":0.0049667074,"h":0.0049766298,"l":0.0049610708,"c":0.0049651729,"v":0.0,"t":1724302800}
+{"o":0.0049651729,"h":0.0049690333,"l":0.0049448961,"c":0.0049468704,"v":0.0,"t":1724306400}
+{"o":0.0049468704,"h":0.0049936794,"l":0.0049160297,"c":0.004962407,"v":4.86,"t":1724310000}
+{"o":0.004962407,"h":0.004973796,"l":0.0049519242,"c":0.0049669247,"v":0.0,"t":1724313600}
+{"o":0.0049669247,"h":0.0049853307,"l":0.0049654214,"c":0.0049748159,"v":0.0,"t":1724317200}
+{"o":0.0049748159,"h":0.0050133032,"l":0.0049282557,"c":0.0049669315,"v":249.76,"t":1724320800}
+{"o":0.0049669315,"h":0.0050100204,"l":0.0049432955,"c":0.0049760691,"v":9.94,"t":1724324400}
+{"o":0.0049760691,"h":0.0050299363,"l":0.0049626176,"c":0.0050214692,"v":0.0,"t":1724328000}
+{"o":0.0050214692,"h":0.0050506595,"l":0.0048900863,"c":0.0049165188,"v":14.25,"t":1724331600}
+{"o":0.0049165188,"h":0.0051058933,"l":0.004883128,"c":0.0048958204,"v":1.1,"t":1724335200}
+{"o":0.0048958204,"h":0.0049220926,"l":0.0048707535,"c":0.0049019123,"v":0.0,"t":1724338800}
+{"o":0.0049019123,"h":0.0050168458,"l":0.0048785835,"c":0.004970236,"v":154.09,"t":1724342400}
+{"o":0.004970236,"h":0.0049822126,"l":0.0049523212,"c":0.0049766057,"v":0.0,"t":1724346000}
+{"o":0.0049766057,"h":0.0049832383,"l":0.004943175,"c":0.0049648078,"v":0.0,"t":1724349600}
+{"o":0.0049648078,"h":0.0049765844,"l":0.0049561692,"c":0.0049727503,"v":0.0,"t":1724353200}
+{"o":0.0049727503,"h":0.0049750396,"l":0.0049437918,"c":0.0049490987,"v":0.0,"t":1724356800}
+{"o":0.0049490987,"h":0.004961801,"l":0.0049369784,"c":0.004950664,"v":139.57,"t":1724360400}
+{"o":0.004950664,"h":0.004960775,"l":0.0049473477,"c":0.0049553867,"v":0.0,"t":1724364000}
+{"o":0.0049553867,"h":0.0049617875,"l":0.0049476075,"c":0.0049546775,"v":0.0,"t":1724367600}
+{"o":0.0049546775,"h":0.004956778,"l":0.0048801479,"c":0.0049151204,"v":0.0,"t":1724371200}
+{"o":0.0049151204,"h":0.004985769,"l":0.004902851,"c":0.0049565399,"v":208.33,"t":1724374800}
+{"o":0.0049565399,"h":0.0049625958,"l":0.0049232719,"c":0.0049546531,"v":0.0,"t":1724378400}
+{"o":0.0049546531,"h":0.0049696423,"l":0.00494449,"c":0.0049654706,"v":0.0,"t":1724382000}
+{"o":0.0049654706,"h":0.004969773,"l":0.0049459253,"c":0.0049681507,"v":0.0,"t":1724385600}
+{"o":0.0049681507,"h":0.0050562692,"l":0.0049163827,"c":0.0050193197,"v":709.9,"t":1724389200}
+{"o":0.0050193197,"h":0.0050391995,"l":0.0049519514,"c":0.0049629812,"v":4.28,"t":1724392800}
+{"o":0.0049629812,"h":0.0049833256,"l":0.0049578392,"c":0.0049780605,"v":0.0,"t":1724396400}
+{"o":0.0049780605,"h":0.0049842474,"l":0.0049661416,"c":0.0049781579,"v":0.0,"t":1724400000}
+{"o":0.0049781579,"h":0.0050109734,"l":0.0049781579,"c":0.0050070595,"v":0.0,"t":1724403600}
+{"o":0.0050070595,"h":0.0050101381,"l":0.0049566438,"c":0.0049732396,"v":2.0,"t":1724407200}
+{"o":0.0049732396,"h":0.0050053956,"l":0.0049705293,"c":0.0050024092,"v":0.0,"t":1724410800}
+{"o":0.0050024092,"h":0.0050024092,"l":0.0049638129,"c":0.0049686997,"v":0.0,"t":1724414400}
+{"o":0.0049686997,"h":0.0049980685,"l":0.0049607077,"c":0.004960856,"v":0.0,"t":1724418000}
+{"o":0.004960856,"h":0.0051202591,"l":0.0048775105,"c":0.0050797537,"v":396.61,"t":1724421600}
+{"o":0.0050797537,"h":0.0050894543,"l":0.0049194201,"c":0.0050258319,"v":264.95,"t":1724425200}
+{"o":0.0050258319,"h":0.0050378646,"l":0.0049970351,"c":0.0050034987,"v":46.26,"t":1724428800}
+{"o":0.0050034987,"h":0.0050980769,"l":0.0048856545,"c":0.0049890869,"v":415.8,"t":1724432400}
+{"o":0.0049890869,"h":0.0050602819,"l":0.0049411227,"c":0.0050367856,"v":655.13,"t":1724436000}
+{"o":0.0050367856,"h":0.0050394242,"l":0.0049696879,"c":0.0049859543,"v":60.0,"t":1724439600}
+{"o":0.0049859543,"h":0.0050658087,"l":0.0049234325,"c":0.0050022766,"v":1011.66,"t":1724443200}
+{"o":0.0050022766,"h":0.005039134,"l":0.0049563071,"c":0.0049899131,"v":119.53,"t":1724446800}
+{"o":0.0049899131,"h":0.0050432677,"l":0.0049306699,"c":0.005030286,"v":174.76,"t":1724450400}
+{"o":0.005030286,"h":0.005030286,"l":0.0049338133,"c":0.0049447219,"v":1.2,"t":1724454000}
+{"o":0.0049447219,"h":0.0050010156,"l":0.0049139142,"c":0.0049743874,"v":107.12,"t":1724457600}
+{"o":0.0049743874,"h":0.0050136053,"l":0.0049689832,"c":0.0049692804,"v":0.0,"t":1724461200}
+{"o":0.0049692804,"h":0.0050200083,"l":0.0049277236,"c":0.0049708658,"v":43.8,"t":1724464800}
+{"o":0.0049708658,"h":0.0049818142,"l":0.0049158727,"c":0.0049277836,"v":1642.9,"t":1724468400}
+{"o":0.0049277836,"h":0.0049315954,"l":0.004874273,"c":0.004876868,"v":17.96,"t":1724472000}
+{"o":0.004876868,"h":0.0048802319,"l":0.0048343443,"c":0.0048615605,"v":0.0,"t":1724475600}
+{"o":0.0048615605,"h":0.0049766672,"l":0.0048491213,"c":0.0049765449,"v":13.91,"t":1724479200}
+{"o":0.0049765449,"h":0.0049765807,"l":0.0049402758,"c":0.0049436689,"v":1.46,"t":1724482800}
+{"o":0.0049436689,"h":0.0050139201,"l":0.0049084174,"c":0.0049741923,"v":806.08,"t":1724486400}
+{"o":0.0049741923,"h":0.0050295244,"l":0.0048547281,"c":0.0049342274,"v":1099.04,"t":1724490000}
+{"o":0.0049342274,"h":0.0050802414,"l":0.0048963896,"c":0.0050121813,"v":2227.72,"t":1724493600}
+{"o":0.0050121813,"h":0.0050366826,"l":0.0049476544,"c":0.0049982504,"v":202.57,"t":1724497200}
+{"o":0.0049982504,"h":0.0050098068,"l":0.0049681142,"c":0.0049999276,"v":0.0,"t":1724500800}
+{"o":0.0049999276,"h":0.0050043744,"l":0.004949948,"c":0.0049544276,"v":93.74,"t":1724504400}
+{"o":0.0049544276,"h":0.0050557798,"l":0.0049306659,"c":0.0050107225,"v":3.65,"t":1724508000}
+{"o":0.0050107225,"h":0.0050275835,"l":0.0049123633,"c":0.0049342309,"v":5.06,"t":1724511600}
+{"o":0.0049342309,"h":0.0051882945,"l":0.0048510559,"c":0.0050962647,"v":2587.35,"t":1724515200}
+{"o":0.0050962647,"h":0.0052967421,"l":0.0050608607,"c":0.0052187812,"v":1726.46,"t":1724518800}
+{"o":0.0052187812,"h":0.0053027323,"l":0.005101368,"c":0.0052524148,"v":793.63,"t":1724522400}
+{"o":0.0052524148,"h":0.0053637372,"l":0.0052344848,"c":0.005342435,"v":1250.0,"t":1724526000}
+{"o":0.005342435,"h":0.0053932819,"l":0.0053233437,"c":0.0053787439,"v":483.96,"t":1724529600}
+{"o":0.0053787439,"h":0.0055446299,"l":0.005176792,"c":0.0052819939,"v":494.71,"t":1724533200}
+{"o":0.0052819939,"h":0.0052984512,"l":0.0051924455,"c":0.005206614,"v":180.48,"t":1724536800}
+{"o":0.005206614,"h":0.0053549411,"l":0.0051482158,"c":0.0052965166,"v":151.82,"t":1724540400}
+{"o":0.0052965166,"h":0.0053635807,"l":0.0052949467,"c":0.0053554752,"v":0.0,"t":1724544000}
+{"o":0.0053554752,"h":0.005405244,"l":0.0051431893,"c":0.0052045555,"v":183.2,"t":1724547600}
+{"o":0.0052045555,"h":0.0052069344,"l":0.0051762105,"c":0.0051852278,"v":0.0,"t":1724551200}
+{"o":0.0051852278,"h":0.0052318658,"l":0.0051813674,"c":0.0052020652,"v":0.0,"t":1724554800}
+{"o":0.0052020652,"h":0.0052294086,"l":0.0051847317,"c":0.0051847317,"v":0.0,"t":1724558400}
+{"o":0.0051847317,"h":0.0052038928,"l":0.0051770618,"c":0.0052001151,"v":0.0,"t":1724562000}
+{"o":0.0052001151,"h":0.0052349463,"l":0.0050409346,"c":0.005074176,"v":975.91,"t":1724565600}
+{"o":0.005074176,"h":0.0051552987,"l":0.0049807124,"c":0.0051176115,"v":767.8,"t":1724569200}
+{"o":0.0051176115,"h":0.0051825209,"l":0.0050133243,"c":0.0051351008,"v":322.74,"t":1724572800}
+{"o":0.0051351008,"h":0.0051522919,"l":0.0051120039,"c":0.005126751,"v":0.0,"t":1724576400}
+{"o":0.005126751,"h":0.0051641952,"l":0.0051246687,"c":0.0051488892,"v":0.0,"t":1724580000}
+{"o":0.0051488892,"h":0.0051970233,"l":0.0051111948,"c":0.0051740805,"v":307.2,"t":1724583600}
+{"o":0.0051740805,"h":0.0051846042,"l":0.0051544258,"c":0.0051544258,"v":0.0,"t":1724587200}
+{"o":0.0051544258,"h":0.0051583054,"l":0.0051157343,"c":0.0051338799,"v":0.0,"t":1724590800}
+{"o":0.0051338799,"h":0.0051341884,"l":0.0050913991,"c":0.0051147095,"v":0.0,"t":1724594400}
+{"o":0.0051147095,"h":0.0052603176,"l":0.0050872923,"c":0.0052373174,"v":312.32,"t":1724598000}
+{"o":0.0052373174,"h":0.005345806,"l":0.0051752502,"c":0.0052201103,"v":688.35,"t":1724601600}
+{"o":0.0052201103,"h":0.005232389,"l":0.0051787669,"c":0.0051913451,"v":144.1,"t":1724605200}
+{"o":0.0051913451,"h":0.0052088867,"l":0.0051428433,"c":0.0051570522,"v":10.0,"t":1724608800}
+{"o":0.0051570522,"h":0.0052402444,"l":0.0051485751,"c":0.0052269001,"v":4.54,"t":1724612400}
+{"o":0.0052269001,"h":0.005245032,"l":0.0052137802,"c":0.0052335217,"v":0.0,"t":1724616000}
+{"o":0.0052335217,"h":0.0052377434,"l":0.0051497379,"c":0.0051575064,"v":0.0,"t":1724619600}
+{"o":0.0051575064,"h":0.0051953906,"l":0.005134951,"c":0.0051792256,"v":0.0,"t":1724623200}
+{"o":0.0051792256,"h":0.0052490244,"l":0.0051582365,"c":0.0052344167,"v":0.0,"t":1724626800}
+{"o":0.0052344167,"h":0.0052554814,"l":0.0052026162,"c":0.0052299577,"v":0.0,"t":1724630400}
+{"o":0.0052299577,"h":0.005267748,"l":0.00522453,"c":0.0052632252,"v":0.0,"t":1724634000}
+{"o":0.0052632252,"h":0.0052835136,"l":0.0051532793,"c":0.005163996,"v":106.06,"t":1724637600}
+{"o":0.005163996,"h":0.0051725701,"l":0.0051129101,"c":0.0051139567,"v":0.0,"t":1724641200}
+{"o":0.0097865457,"h":0.0097921639,"l":0.0097010009,"c":0.0097865457,"v":0.0,"t":1717444800}
+{"o":0.0097865457,"h":0.009824151,"l":0.0097610355,"c":0.0097987545,"v":0.0,"t":1717448400}
+{"o":0.0097987545,"h":0.0098299273,"l":0.0096411497,"c":0.0096528621,"v":92.28,"t":1717452000}
+{"o":0.0096528621,"h":0.0097099051,"l":0.0086328227,"c":0.0096786783,"v":68.1,"t":1717455600}
+{"o":0.0096786783,"h":0.0098768576,"l":0.0096366304,"c":0.009768303,"v":546.87,"t":1717459200}
+{"o":0.009768303,"h":0.0099260265,"l":0.0096913483,"c":0.0098303138,"v":58.12,"t":1717462800}
+{"o":0.0098303138,"h":0.0099462024,"l":0.0096976629,"c":0.0097994323,"v":27.04,"t":1717466400}
+{"o":0.0097994323,"h":0.0098149502,"l":0.0097030315,"c":0.0097667081,"v":20.14,"t":1717470000}
+{"o":0.0097667081,"h":0.0098363136,"l":0.0097305861,"c":0.0098042361,"v":50.5,"t":1717473600}
+{"o":0.0098042361,"h":0.0099581136,"l":0.0097287069,"c":0.0098194035,"v":28.7,"t":1717477200}
+{"o":0.0098194035,"h":0.0099442429,"l":0.0097641647,"c":0.009898824,"v":30.86,"t":1717480800}
+{"o":0.009898824,"h":0.0099278306,"l":0.0098644557,"c":0.0099097187,"v":4.2,"t":1717484400}
+{"o":0.0099097187,"h":0.0099254814,"l":0.0092574007,"c":0.0094229822,"v":2075.05,"t":1717488000}
+{"o":0.0094229822,"h":0.0094860956,"l":0.0091849514,"c":0.0092210663,"v":23.3,"t":1717491600}
+{"o":0.0092210663,"h":0.0094312167,"l":0.0091658866,"c":0.0092997932,"v":7.82,"t":1717495200}
+{"o":0.0092997932,"h":0.0093192173,"l":0.0091886383,"c":0.009205298,"v":7.54,"t":1717498800}
+{"o":0.009205298,"h":0.0092199912,"l":0.0091699801,"c":0.0091921569,"v":2.86,"t":1717502400}
+{"o":0.0091921569,"h":0.0093645453,"l":0.0091467321,"c":0.0093085787,"v":15.66,"t":1717506000}
+{"o":0.0093085787,"h":0.0094129301,"l":0.0091654324,"c":0.0092329039,"v":31.81,"t":1717509600}
+{"o":0.0092329039,"h":0.0093500765,"l":0.0091284609,"c":0.0092147121,"v":21.1,"t":1717513200}
+{"o":0.0092147121,"h":0.0094160958,"l":0.0091016173,"c":0.0093160332,"v":52.43,"t":1717516800}
+{"o":0.0093160332,"h":0.0094122218,"l":0.0091980958,"c":0.0093589617,"v":21.77,"t":1717520400}
+{"o":0.0093589617,"h":0.0094143242,"l":0.0092609292,"c":0.0092860195,"v":16.93,"t":1717524000}
+{"o":0.0092860195,"h":0.0094257847,"l":0.0091961088,"c":0.0093640207,"v":104.59,"t":1717527600}
+{"o":0.0093640207,"h":0.009431264,"l":0.0092444333,"c":0.0092691578,"v":8.31,"t":1717531200}
+{"o":0.0092691578,"h":0.0093952909,"l":0.009237179,"c":0.0093642383,"v":11.78,"t":1717534800}
+{"o":0.0093642383,"h":0.0094229235,"l":0.0092647915,"c":0.0092683703,"v":274.83,"t":1717538400}
+{"o":0.0092683703,"h":0.0094592014,"l":0.0092165707,"c":0.0093978077,"v":121.79,"t":1717542000}
+{"o":0.0093978077,"h":0.0094540453,"l":0.0092421505,"c":0.0092657311,"v":28.76,"t":1717545600}
+{"o":0.0092657311,"h":0.0094730274,"l":0.0091893235,"c":0.0093785686,"v":141.89,"t":1717549200}
+{"o":0.0093785686,"h":0.0094149484,"l":0.0092827782,"c":0.0093786059,"v":12.54,"t":1717552800}
+{"o":0.0093786059,"h":0.009425282,"l":0.009242927,"c":0.0093493715,"v":30.37,"t":1717556400}
+{"o":0.0093493715,"h":0.0093845484,"l":0.0092961838,"c":0.0093124169,"v":16.4,"t":1717560000}
+{"o":0.0093124169,"h":0.0093488757,"l":0.0092786898,"c":0.00929072,"v":4.86,"t":1717563600}
+{"o":0.00929072,"h":0.0092970056,"l":0.0092354036,"c":0.0092470386,"v":14.86,"t":1717567200}
+{"o":0.0092470386,"h":0.0095036157,"l":0.009231928,"c":0.0094985048,"v":180.04,"t":1717570800}
+{"o":0.0094985048,"h":0.0095463647,"l":0.0093619698,"c":0.0093951442,"v":5.86,"t":1717574400}
+{"o":0.0093951442,"h":0.0094112318,"l":0.0092169883,"c":0.0092509309,"v":144.62,"t":1717578000}
+{"o":0.0092509309,"h":0.0094128051,"l":0.0092322569,"c":0.0094128051,"v":80.12,"t":1717581600}
+{"o":0.0094128051,"h":0.0094345306,"l":0.009245219,"c":0.0092539327,"v":38.5,"t":1717585200}
+{"o":0.0092539327,"h":0.0094528588,"l":0.0092176455,"c":0.0093631736,"v":255.4,"t":1717588800}
+{"o":0.0093631736,"h":0.0094642024,"l":0.0092065884,"c":0.0093584765,"v":329.05,"t":1717592400}
+{"o":0.0093584765,"h":0.0094952292,"l":0.0092398139,"c":0.009396883,"v":254.74,"t":1717596000}
+{"o":0.009396883,"h":0.0094961022,"l":0.0092099661,"c":0.0093835098,"v":103.27,"t":1717599600}
+{"o":0.0093835098,"h":0.009451197,"l":0.0093380699,"c":0.0094385251,"v":41.48,"t":1717603200}
+{"o":0.0094385251,"h":0.0094758005,"l":0.0093644342,"c":0.0094173598,"v":42.91,"t":1717606800}
+{"o":0.0094173598,"h":0.0095684697,"l":0.0092271787,"c":0.0094504834,"v":164.73,"t":1717610400}
+{"o":0.0094504834,"h":0.0095530811,"l":0.0094067685,"c":0.0095257427,"v":219.63,"t":1717614000}
+{"o":0.0095257427,"h":0.0095866257,"l":0.0094788069,"c":0.0095388279,"v":203.13,"t":1717617600}
+{"o":0.0095388279,"h":0.009574981,"l":0.0093911998,"c":0.0095496364,"v":181.66,"t":1717621200}
+{"o":0.0095496364,"h":0.0096316186,"l":0.009451726,"c":0.0096009091,"v":190.01,"t":1717624800}
+{"o":0.0096009091,"h":0.0096229707,"l":0.0094850754,"c":0.0095857327,"v":136.12,"t":1717628400}
+{"o":0.0095857327,"h":0.009607272,"l":0.009450119,"c":0.0094604016,"v":22.18,"t":1717632000}
+{"o":0.0094604016,"h":0.0095513868,"l":0.0093665575,"c":0.0094001481,"v":473.28,"t":1717635600}
+{"o":0.0094001481,"h":0.009464707,"l":0.0093561928,"c":0.009404767,"v":6.82,"t":1717639200}
+{"o":0.009404767,"h":0.0095554655,"l":0.009404767,"c":0.0095429252,"v":53.95,"t":1717642800}
+{"o":0.0095429252,"h":0.0096141783,"l":0.0093889789,"c":0.0094246959,"v":29.36,"t":1717646400}
+{"o":0.0094246959,"h":0.0095065421,"l":0.0093222921,"c":0.009400387,"v":124.3,"t":1717650000}
+{"o":0.009400387,"h":0.009591774,"l":0.0093855635,"c":0.0095450872,"v":151.19,"t":1717653600}
+{"o":0.0095450872,"h":0.0096454381,"l":0.0094784097,"c":0.0095824098,"v":128.96,"t":1717657200}
+{"o":0.0095824098,"h":0.009690995,"l":0.0095288198,"c":0.0096375633,"v":134.08,"t":1717660800}
+{"o":0.0096375633,"h":0.0096809366,"l":0.0094901489,"c":0.0096371192,"v":144.58,"t":1717664400}
+{"o":0.0096371192,"h":0.0096860469,"l":0.0095024767,"c":0.0096495134,"v":146.9,"t":1717668000}
+{"o":0.0096495134,"h":0.0096830786,"l":0.0096030649,"c":0.0096495426,"v":124.17,"t":1717671600}
+{"o":0.0096495426,"h":0.009697185,"l":0.0095407679,"c":0.0095724623,"v":91.45,"t":1717675200}
+{"o":0.0095724623,"h":0.0097213475,"l":0.0095482136,"c":0.0097104132,"v":13.94,"t":1717678800}
+{"o":0.0097104132,"h":0.0097309768,"l":0.009675054,"c":0.0096755772,"v":2.48,"t":1717682400}
+{"o":0.0096755772,"h":0.0097048709,"l":0.009553237,"c":0.0097005619,"v":9.2,"t":1717686000}
+{"o":0.0097005619,"h":0.0097892028,"l":0.009469133,"c":0.0095491262,"v":4.32,"t":1717689600}
+{"o":0.0095491262,"h":0.0096973934,"l":0.009506731,"c":0.0095791698,"v":25.83,"t":1717693200}
+{"o":0.0095791698,"h":0.0096451391,"l":0.0095260706,"c":0.0095924294,"v":10.56,"t":1717696800}
+{"o":0.0095924294,"h":0.0098405101,"l":0.0095311176,"c":0.0096440922,"v":15.55,"t":1717700400}
+{"o":0.0096440922,"h":0.0097294532,"l":0.0093807311,"c":0.0095118883,"v":6.06,"t":1717704000}
+{"o":0.0095118883,"h":0.0096577569,"l":0.0094899678,"c":0.009639075,"v":12.62,"t":1717707600}
+{"o":0.009639075,"h":0.0096548175,"l":0.0096047082,"c":0.0096141538,"v":0.0,"t":1717711200}
+{"o":0.0096141538,"h":0.0096805042,"l":0.0094680669,"c":0.0095057486,"v":5.06,"t":1717714800}
+{"o":0.0095057486,"h":0.0095800653,"l":0.009480915,"c":0.009561596,"v":7.51,"t":1717718400}
+{"o":0.009561596,"h":0.0096054308,"l":0.0095123907,"c":0.0095266979,"v":245.56,"t":1717722000}
+{"o":0.0095266979,"h":0.0097098736,"l":0.0093171695,"c":0.0093535583,"v":1101.4,"t":1717725600}
+{"o":0.0093535583,"h":0.0094614345,"l":0.0093140505,"c":0.009404529,"v":257.02,"t":1717729200}
+{"o":0.009404529,"h":0.009415605,"l":0.0093090145,"c":0.0093243983,"v":1.76,"t":1717732800}
+{"o":0.0093243983,"h":0.0094595563,"l":0.0092952084,"c":0.0094362473,"v":393.6,"t":1717736400}
+{"o":0.0094362473,"h":0.0094851459,"l":0.0093340939,"c":0.0093443264,"v":178.14,"t":1717740000}
+{"o":0.0093443264,"h":0.0094752334,"l":0.0086513675,"c":0.0087594453,"v":5852.67,"t":1717743600}
+{"o":0.0087594453,"h":0.0088477509,"l":0.0087147229,"c":0.0088101836,"v":243.08,"t":1717747200}
+{"o":0.0088101836,"h":0.0089242063,"l":0.00873731,"c":0.0088863075,"v":335.24,"t":1717750800}
+{"o":0.0088863075,"h":0.0090046892,"l":0.0088089673,"c":0.0089540075,"v":236.85,"t":1717754400}
+{"o":0.0089540075,"h":0.0092469916,"l":0.0088841205,"c":0.0091675981,"v":793.13,"t":1717758000}
+{"o":0.0091675981,"h":0.009388485,"l":0.0090428602,"c":0.0092060219,"v":18.9,"t":1717761600}
+{"o":0.0092060219,"h":0.009276172,"l":0.009097454,"c":0.009226954,"v":494.38,"t":1717765200}
+{"o":0.009226954,"h":0.0093655377,"l":0.0086831913,"c":0.0088355001,"v":8027.4,"t":1717768800}
+{"o":0.0088355001,"h":0.0089461272,"l":0.0086053155,"c":0.008816543,"v":81.09,"t":1717772400}
+{"o":0.008816543,"h":0.0089255792,"l":0.0086549548,"c":0.0087556581,"v":838.42,"t":1717776000}
+{"o":0.0087556581,"h":0.0089370265,"l":0.0085412024,"c":0.0087793669,"v":471.23,"t":1717779600}
+{"o":0.0087793669,"h":0.009455026,"l":0.008188495,"c":0.0088748655,"v":2302.67,"t":1717783200}
+{"o":0.0088748655,"h":0.009067023,"l":0.0085042776,"c":0.008955382,"v":172.81,"t":1717786800}
+{"o":0.008955382,"h":0.0090795787,"l":0.0087977931,"c":0.0089253241,"v":164.03,"t":1717790400}
+{"o":0.0089253241,"h":0.0090824018,"l":0.0088210897,"c":0.0090350826,"v":173.65,"t":1717794000}
+{"o":0.0090350826,"h":0.0090536459,"l":0.0088340175,"c":0.0089041612,"v":324.76,"t":1717797600}
+{"o":0.0089041612,"h":0.0090940763,"l":0.0088951362,"c":0.0090913656,"v":600.24,"t":1717801200}
+{"o":0.0090913656,"h":0.009183263,"l":0.0090041572,"c":0.009028745,"v":563.02,"t":1717804800}
+{"o":0.009028745,"h":0.0090495364,"l":0.0089662604,"c":0.008990676,"v":21.96,"t":1717808400}
+{"o":0.008990676,"h":0.0090393298,"l":0.0089895877,"c":0.0090201739,"v":20.62,"t":1717812000}
+{"o":0.0090201739,"h":0.0092406778,"l":0.0089304366,"c":0.0090889974,"v":1693.84,"t":1717815600}
+{"o":0.0090889974,"h":0.0091787229,"l":0.0088977104,"c":0.0089515639,"v":724.52,"t":1717819200}
+{"o":0.0089515639,"h":0.0090134124,"l":0.0086775384,"c":0.0087406338,"v":1177.08,"t":1717822800}
+{"o":0.0087406338,"h":0.0087935349,"l":0.008615673,"c":0.0087674761,"v":47.47,"t":1717826400}
+{"o":0.0087674761,"h":0.0088344107,"l":0.008679238,"c":0.0087789859,"v":117.56,"t":1717830000}
+{"o":0.0087789859,"h":0.0088395619,"l":0.0086603222,"c":0.0087960989,"v":264.3,"t":1717833600}
+{"o":0.0087960989,"h":0.0088447137,"l":0.0086337734,"c":0.0086589782,"v":61.73,"t":1717837200}
+{"o":0.0086589782,"h":0.0088074604,"l":0.0086544871,"c":0.0087490185,"v":20.29,"t":1717840800}
+{"o":0.0087490185,"h":0.008853012,"l":0.0086194732,"c":0.0087140263,"v":48.72,"t":1717844400}
+{"o":0.0087140263,"h":0.0089162948,"l":0.0085985508,"c":0.0087189419,"v":399.51,"t":1717848000}
+{"o":0.0087189419,"h":0.0088633688,"l":0.0085640126,"c":0.0086238763,"v":729.05,"t":1717851600}
+{"o":0.0086238763,"h":0.0089299764,"l":0.00856883,"c":0.0085921661,"v":932.87,"t":1717855200}
+{"o":0.0085921661,"h":0.0086830532,"l":0.0083601835,"c":0.0084998055,"v":2067.49,"t":1717858800}
+{"o":0.0084998055,"h":0.0086191096,"l":0.0084348509,"c":0.0085528153,"v":145.55,"t":1717862400}
+{"o":0.0085528153,"h":0.0087135004,"l":0.0084517975,"c":0.0085250106,"v":537.14,"t":1717866000}
+{"o":0.0085250106,"h":0.0085659006,"l":0.0083868125,"c":0.0084772379,"v":437.77,"t":1717869600}
+{"o":0.0084772379,"h":0.0086678647,"l":0.0084526003,"c":0.0085398639,"v":91.64,"t":1717873200}
+{"o":0.0085398639,"h":0.0086037541,"l":0.0083208143,"c":0.0083617783,"v":1553.23,"t":1717876800}
+{"o":0.0083617783,"h":0.0084378162,"l":0.0083483477,"c":0.0084290517,"v":27.86,"t":1717880400}
+{"o":0.0084290517,"h":0.008510629,"l":0.0083111656,"c":0.008336001,"v":20.78,"t":1717884000}
+{"o":0.008336001,"h":0.0084830303,"l":0.0083288331,"c":0.0084002527,"v":3.74,"t":1717887600}
+{"o":0.0084002527,"h":0.0084262055,"l":0.008265086,"c":0.0083894578,"v":49.06,"t":1717891200}
+{"o":0.0083894578,"h":0.0084265887,"l":0.0082556284,"c":0.0082808358,"v":110.02,"t":1717894800}
+{"o":0.0082808358,"h":0.008490319,"l":0.0082806947,"c":0.0083574744,"v":13.3,"t":1717898400}
+{"o":0.0083574744,"h":0.008492643,"l":0.0083121939,"c":0.0084174139,"v":56.83,"t":1717902000}
+{"o":0.0084174139,"h":0.0084216903,"l":0.0082325638,"c":0.0083078542,"v":509.25,"t":1717905600}
+{"o":0.0083078542,"h":0.0084433228,"l":0.0082461534,"c":0.0082836781,"v":25.0,"t":1717909200}
+{"o":0.0082836781,"h":0.0083640652,"l":0.0082388971,"c":0.0083265366,"v":149.64,"t":1717912800}
+{"o":0.0083265366,"h":0.0083703626,"l":0.0083018055,"c":0.0083642094,"v":131.67,"t":1717916400}
+{"o":0.0083642094,"h":0.0086810725,"l":0.0082647109,"c":0.0086314765,"v":979.12,"t":1717920000}
+{"o":0.0086314765,"h":0.0087432394,"l":0.0085767247,"c":0.0086261549,"v":683.31,"t":1717923600}
+{"o":0.0086261549,"h":0.0088158763,"l":0.0086259382,"c":0.0087269087,"v":13.7,"t":1717927200}
+{"o":0.0087269087,"h":0.0088731962,"l":0.0086451431,"c":0.0086828832,"v":204.24,"t":1717930800}
+{"o":0.0086828832,"h":0.0089025608,"l":0.0085715787,"c":0.008793155,"v":1226.0,"t":1717934400}
+{"o":0.008793155,"h":0.0089855606,"l":0.0087039747,"c":0.0088794168,"v":381.34,"t":1717938000}
+{"o":0.0088794168,"h":0.0089049637,"l":0.008724634,"c":0.008830417,"v":255.1,"t":1717941600}
+{"o":0.008830417,"h":0.0088858933,"l":0.0085665873,"c":0.0085740371,"v":482.18,"t":1717945200}
+{"o":0.0085740371,"h":0.0088037053,"l":0.0085707338,"c":0.008736744,"v":47.63,"t":1717948800}
+{"o":0.008736744,"h":0.0087729092,"l":0.0087301639,"c":0.0087554764,"v":116.2,"t":1717952400}
+{"o":0.0087554764,"h":0.0089947203,"l":0.0086643093,"c":0.0088357403,"v":507.99,"t":1717956000}
+{"o":0.0088357403,"h":0.0089704418,"l":0.0087149817,"c":0.0089654182,"v":182.16,"t":1717959600}
+{"o":0.0089654182,"h":0.0090172267,"l":0.0087965439,"c":0.0089490229,"v":28.68,"t":1717963200}
+{"o":0.0089490229,"h":0.0089938225,"l":0.008838233,"c":0.00887009,"v":227.44,"t":1717966800}
+{"o":0.00887009,"h":0.0089542257,"l":0.00884321,"c":0.0089352388,"v":201.27,"t":1717970400}
+{"o":0.0089352388,"h":0.0089441514,"l":0.0089219757,"c":0.0089264112,"v":251.57,"t":1717974000}
+{"o":0.0089264112,"h":0.0090088338,"l":0.0087854526,"c":0.0089601456,"v":170.42,"t":1717977600}
+{"o":0.0089601456,"h":0.0089826879,"l":0.0088200466,"c":0.0088636143,"v":24.69,"t":1717981200}
+{"o":0.0088636143,"h":0.0090219829,"l":0.0088404317,"c":0.0089127229,"v":744.85,"t":1717984800}
+{"o":0.0089127229,"h":0.0089857185,"l":0.0088438617,"c":0.0089055464,"v":61.52,"t":1717988400}
+{"o":0.0089055464,"h":0.0089889746,"l":0.0088674906,"c":0.0089369606,"v":20.7,"t":1717992000}
+{"o":0.0089369606,"h":0.0090022272,"l":0.0088309168,"c":0.0088539218,"v":131.76,"t":1717995600}
+{"o":0.0088539218,"h":0.0089150166,"l":0.008759353,"c":0.008809377,"v":163.09,"t":1717999200}
+{"o":0.008809377,"h":0.0089075838,"l":0.008690759,"c":0.008783461,"v":453.46,"t":1718002800}
+{"o":0.008783461,"h":0.0087871252,"l":0.0085791107,"c":0.008604914,"v":570.14,"t":1718006400}
+{"o":0.008604914,"h":0.0086899795,"l":0.008510776,"c":0.008517707,"v":598.8,"t":1718010000}
+{"o":0.008517707,"h":0.0085475395,"l":0.0084874908,"c":0.0085075757,"v":289.77,"t":1718013600}
+{"o":0.0085075757,"h":0.0085425317,"l":0.0084629351,"c":0.0084899995,"v":109.28,"t":1718017200}
+{"o":0.0084899995,"h":0.0092182625,"l":0.0084867928,"c":0.0092111895,"v":7777.11,"t":1718020800}
+{"o":0.0092111895,"h":0.0092729052,"l":0.008567006,"c":0.0087330083,"v":5886.78,"t":1718024400}
+{"o":0.0087330083,"h":0.0089239659,"l":0.0086171876,"c":0.008769816,"v":303.21,"t":1718028000}
+{"o":0.008769816,"h":0.0090968262,"l":0.0085898196,"c":0.0089269823,"v":1120.33,"t":1718031600}
+{"o":0.0089269823,"h":0.009014056,"l":0.0086972493,"c":0.0088066909,"v":238.86,"t":1718035200}
+{"o":0.0088066909,"h":0.0089692651,"l":0.0087369184,"c":0.0087407913,"v":214.13,"t":1718038800}
+{"o":0.0087407913,"h":0.00895536,"l":0.0087105224,"c":0.0088591818,"v":663.96,"t":1718042400}
+{"o":0.0088591818,"h":0.00896343,"l":0.0086788619,"c":0.0088140622,"v":227.21,"t":1718046000}
+{"o":0.0088140622,"h":0.0088877914,"l":0.0087163991,"c":0.0088311111,"v":14.14,"t":1718049600}
+{"o":0.0088311111,"h":0.0088881501,"l":0.008608274,"c":0.0086809324,"v":387.4,"t":1718053200}
+{"o":0.0086809324,"h":0.0088575966,"l":0.0086358557,"c":0.0086522203,"v":48.4,"t":1718056800}
+{"o":0.0086522203,"h":0.0088167869,"l":0.0086144903,"c":0.0087739678,"v":18.89,"t":1718060400}
+{"o":0.0087739678,"h":0.0088329778,"l":0.008739835,"c":0.0088069331,"v":972.84,"t":1718064000}
+{"o":0.0088069331,"h":0.0090117672,"l":0.0085153759,"c":0.0087084019,"v":31.14,"t":1718067600}
+{"o":0.0087084019,"h":0.0088897933,"l":0.0086173747,"c":0.0087795454,"v":214.5,"t":1718071200}
+{"o":0.0087795454,"h":0.0088985592,"l":0.008619496,"c":0.0088497063,"v":3171.0,"t":1718074800}
+{"o":0.0088497063,"h":0.0091008472,"l":0.0088434132,"c":0.0089381058,"v":240.41,"t":1718078400}
+{"o":0.0089381058,"h":0.0090067858,"l":0.0088286045,"c":0.0089666497,"v":4.97,"t":1718082000}
+{"o":0.0089666497,"h":0.009079667,"l":0.0089215763,"c":0.0089936715,"v":258.81,"t":1718085600}
+{"o":0.0089936715,"h":0.0090786473,"l":0.0088120108,"c":0.0088534751,"v":13.0,"t":1718089200}
+{"o":0.0088534751,"h":0.0090528415,"l":0.0087944511,"c":0.0090054741,"v":11.84,"t":1718092800}
+{"o":0.0090054741,"h":0.0090670032,"l":0.0088494791,"c":0.0088713187,"v":2.98,"t":1718096400}
+{"o":0.0088713187,"h":0.0090627539,"l":0.0087950585,"c":0.0089176074,"v":137.66,"t":1718100000}
+{"o":0.0089176074,"h":0.0091129244,"l":0.0089151415,"c":0.0091034087,"v":195.44,"t":1718103600}
+{"o":0.0091034087,"h":0.0093297845,"l":0.0089659442,"c":0.0092691373,"v":2379.82,"t":1718107200}
+{"o":0.0092691373,"h":0.0094438249,"l":0.0089667805,"c":0.0091696485,"v":184.25,"t":1718110800}
+{"o":0.0091696485,"h":0.0094302475,"l":0.0090756574,"c":0.0093453447,"v":338.85,"t":1718114400}
+{"o":0.0093453447,"h":0.0097025245,"l":0.0090492007,"c":0.0093648062,"v":410.83,"t":1718118000}
+{"o":0.0093648062,"h":0.0094157437,"l":0.0090298997,"c":0.0091463945,"v":426.03,"t":1718121600}
+{"o":0.0091463945,"h":0.0093778029,"l":0.0090390867,"c":0.0091936132,"v":1058.05,"t":1718125200}
+{"o":0.0091936132,"h":0.0099936286,"l":0.0090807903,"c":0.0096350197,"v":8607.51,"t":1718128800}
+{"o":0.0096350197,"h":0.0098032577,"l":0.0094823022,"c":0.0095220637,"v":122.73,"t":1718132400}
+{"o":0.0095220637,"h":0.0097473386,"l":0.0095143678,"c":0.0097350742,"v":5.34,"t":1718136000}
+{"o":0.0097350742,"h":0.0100404934,"l":0.0087355896,"c":0.0087523923,"v":4989.61,"t":1718139600}
+{"o":0.0087523923,"h":0.0097470085,"l":0.008711881,"c":0.009647708,"v":56.18,"t":1718143200}
+{"o":0.009647708,"h":0.0096885347,"l":0.0095775077,"c":0.0096512512,"v":72.62,"t":1718146800}
+{"o":0.0096512512,"h":0.0098020741,"l":0.009356539,"c":0.0095163152,"v":2676.95,"t":1718150400}
+{"o":0.0095163152,"h":0.0097719925,"l":0.0093038502,"c":0.0094009795,"v":8.88,"t":1718154000}
+{"o":0.0094009795,"h":0.0094478874,"l":0.0092510406,"c":0.009264033,"v":0.0,"t":1718157600}
+{"o":0.009264033,"h":0.0095671408,"l":0.0092254537,"c":0.009318406,"v":106.88,"t":1718161200}
+{"o":0.009318406,"h":0.0096113232,"l":0.0091776135,"c":0.009502167,"v":77.09,"t":1718164800}
+{"o":0.009502167,"h":0.0095799535,"l":0.0093242125,"c":0.0094410714,"v":342.0,"t":1718168400}
+{"o":0.0094410714,"h":0.0097355709,"l":0.0093477739,"c":0.009686045,"v":2206.18,"t":1718172000}
+{"o":0.009686045,"h":0.0101619716,"l":0.0096155408,"c":0.0097763126,"v":2752.17,"t":1718175600}
+{"o":0.0097763126,"h":0.0098334779,"l":0.0096333719,"c":0.0097003532,"v":653.14,"t":1718179200}
+{"o":0.0097003532,"h":0.0098172443,"l":0.0094639555,"c":0.0094946672,"v":277.35,"t":1718182800}
+{"o":0.0094946672,"h":0.0097384532,"l":0.0094036933,"c":0.0096992661,"v":202.11,"t":1718186400}
+{"o":0.0096992661,"h":0.0098113913,"l":0.0096445983,"c":0.0097271535,"v":87.53,"t":1718190000}
+{"o":0.0097271535,"h":0.0102477438,"l":0.0092537313,"c":0.009783407,"v":2178.24,"t":1718193600}
+{"o":0.009783407,"h":0.0098692318,"l":0.0094436899,"c":0.0097335774,"v":801.79,"t":1718197200}
+{"o":0.0097335774,"h":0.0097709867,"l":0.0096439333,"c":0.0096836879,"v":0.19,"t":1718200800}
+{"o":0.0096836879,"h":0.009946852,"l":0.0096140179,"c":0.0098464636,"v":846.1,"t":1718204400}
+{"o":0.0098464636,"h":0.0099055337,"l":0.0096795916,"c":0.0097373063,"v":748.84,"t":1718208000}
+{"o":0.0097373063,"h":0.0097890324,"l":0.0096710334,"c":0.0097085034,"v":300.36,"t":1718211600}
+{"o":0.0097085034,"h":0.0099641603,"l":0.0088452792,"c":0.0095323975,"v":6860.88,"t":1718215200}
+{"o":0.0095323975,"h":0.0098737821,"l":0.00905494,"c":0.0093521954,"v":796.61,"t":1718218800}
+{"o":0.0093521954,"h":0.0097137934,"l":0.0092334567,"c":0.0093602419,"v":2881.41,"t":1718222400}
+{"o":0.0093602419,"h":0.010133982,"l":0.0093132475,"c":0.0094676136,"v":11.07,"t":1718226000}
+{"o":0.0094676136,"h":0.0095854212,"l":0.0094428132,"c":0.0095388001,"v":51.81,"t":1718229600}
+{"o":0.0095388001,"h":0.0096144378,"l":0.0089004179,"c":0.0089237624,"v":0.18,"t":1718233200}
+{"o":0.0089237624,"h":0.009648599,"l":0.0089237624,"c":0.0095447262,"v":157.67,"t":1718236800}
+{"o":0.0095447262,"h":0.0096610417,"l":0.0094978326,"c":0.0096523456,"v":0.0,"t":1718240400}
+{"o":0.0096523456,"h":0.0098163843,"l":0.0094290281,"c":0.0095824665,"v":68.95,"t":1718244000}
+{"o":0.0095824665,"h":0.009728468,"l":0.0093206377,"c":0.0093455417,"v":1102.42,"t":1718247600}
+{"o":0.0093455417,"h":0.0094049746,"l":0.0092623339,"c":0.0093218832,"v":273.76,"t":1718251200}
+{"o":0.0093218832,"h":0.009390211,"l":0.0092346648,"c":0.0093459752,"v":29.28,"t":1718254800}
+{"o":0.0093459752,"h":0.0095400955,"l":0.0092609864,"c":0.009369072,"v":48.64,"t":1718258400}
+{"o":0.009369072,"h":0.0095648866,"l":0.0093210699,"c":0.0093867388,"v":11.32,"t":1718262000}
+{"o":0.0093867388,"h":0.0094404427,"l":0.0093661955,"c":0.0094207983,"v":3.4,"t":1718265600}
+{"o":0.0094207983,"h":0.0095671928,"l":0.0093009263,"c":0.0094200297,"v":32.84,"t":1718269200}
+{"o":0.0094200297,"h":0.009488309,"l":0.009302603,"c":0.0093823382,"v":26.34,"t":1718272800}
+{"o":0.0093823382,"h":0.0095365603,"l":0.0092325434,"c":0.0094250051,"v":137.64,"t":1718276400}
+{"o":0.0094250051,"h":0.0094539403,"l":0.0091922835,"c":0.0093651426,"v":322.89,"t":1718280000}
+{"o":0.0093651426,"h":0.0101963542,"l":0.0092518263,"c":0.0101187724,"v":8885.37,"t":1718283600}
+{"o":0.0101187724,"h":0.0103452607,"l":0.0098168119,"c":0.009977298,"v":243.92,"t":1718287200}
+{"o":0.009977298,"h":0.010185288,"l":0.0098002676,"c":0.0099696868,"v":34.38,"t":1718290800}
+{"o":0.0099696868,"h":0.01012192,"l":0.0098765752,"c":0.0099854817,"v":76.04,"t":1718294400}
+{"o":0.0099854817,"h":0.0100641054,"l":0.0099044051,"c":0.0099470899,"v":144.82,"t":1718298000}
+{"o":0.0099470899,"h":0.0100586189,"l":0.0097881407,"c":0.0098133868,"v":1075.7,"t":1718301600}
+{"o":0.0098133868,"h":0.0100476579,"l":0.0097026099,"c":0.0097921233,"v":385.86,"t":1718305200}
+{"o":0.0097921233,"h":0.0098634673,"l":0.0096269599,"c":0.009698581,"v":114.38,"t":1718308800}
+{"o":0.009698581,"h":0.0099877027,"l":0.0095606804,"c":0.0096306482,"v":1343.07,"t":1718312400}
+{"o":0.0096306482,"h":0.0097142677,"l":0.0096071468,"c":0.0096253346,"v":88.62,"t":1718316000}
+{"o":0.0096253346,"h":0.0097115326,"l":0.0094851688,"c":0.0095924686,"v":270.68,"t":1718319600}
+{"o":0.0095924686,"h":0.0096534444,"l":0.0092787542,"c":0.0093727123,"v":1714.32,"t":1718323200}
+{"o":0.0093727123,"h":0.0095358367,"l":0.0091847303,"c":0.0092616604,"v":730.94,"t":1718326800}
+{"o":0.0092616604,"h":0.009394056,"l":0.0088816402,"c":0.0089856735,"v":5741.48,"t":1718330400}
+{"o":0.0089856735,"h":0.0091901808,"l":0.0087782314,"c":0.0088968248,"v":1751.62,"t":1718334000}
+{"o":0.0088968248,"h":0.0089868574,"l":0.0087342189,"c":0.0088668952,"v":410.71,"t":1718337600}
+{"o":0.0088668952,"h":0.0089702104,"l":0.0086579512,"c":0.0088570085,"v":199.14,"t":1718341200}
+{"o":0.0088570085,"h":0.0092316959,"l":0.0088477446,"c":0.0091754338,"v":2.02,"t":1718344800}
+{"o":0.0091754338,"h":0.0092326691,"l":0.0087309014,"c":0.0087644015,"v":61.0,"t":1718348400}
+{"o":0.0087644015,"h":0.0093566004,"l":0.0086883977,"c":0.0089493873,"v":734.0,"t":1718352000}
+{"o":0.0089493873,"h":0.0090348214,"l":0.0083875657,"c":0.0086325637,"v":8050.52,"t":1718355600}
+{"o":0.0086325637,"h":0.008717875,"l":0.0084636844,"c":0.0085524018,"v":111.7,"t":1718359200}
+{"o":0.0085524018,"h":0.0087494816,"l":0.0084992553,"c":0.0086837256,"v":5155.19,"t":1718362800}
+{"o":0.0086837256,"h":0.0087766643,"l":0.008628804,"c":0.0086876348,"v":313.0,"t":1718366400}
+{"o":0.0086876348,"h":0.00887084,"l":0.0086618031,"c":0.008857708,"v":261.18,"t":1718370000}
+{"o":0.008857708,"h":0.0091144881,"l":0.0087196688,"c":0.0089635004,"v":776.1,"t":1718373600}
+{"o":0.0089635004,"h":0.0091626437,"l":0.0086137165,"c":0.0087546105,"v":681.61,"t":1718377200}
+{"o":0.0087546105,"h":0.0091419626,"l":0.0084019017,"c":0.0086620195,"v":2078.8,"t":1718380800}
+{"o":0.0086620195,"h":0.008783234,"l":0.0084983738,"c":0.0086502379,"v":139.6,"t":1718384400}
+{"o":0.0086502379,"h":0.0087858034,"l":0.0084513708,"c":0.0085994623,"v":796.7,"t":1718388000}
+{"o":0.0085994623,"h":0.008812805,"l":0.0085313883,"c":0.0086658252,"v":347.52,"t":1718391600}
+{"o":0.0086658252,"h":0.0087677859,"l":0.0085500355,"c":0.0086211822,"v":120.76,"t":1718395200}
+{"o":0.0086211822,"h":0.0086445356,"l":0.0084233304,"c":0.0084908067,"v":0.0,"t":1718398800}
+{"o":0.0084908067,"h":0.008822846,"l":0.0084808634,"c":0.0087553871,"v":303.08,"t":1718402400}
+{"o":0.0087553871,"h":0.0088344518,"l":0.0086630403,"c":0.0087948117,"v":129.21,"t":1718406000}
+{"o":0.0087948117,"h":0.0088598871,"l":0.0087332643,"c":0.0088212412,"v":56.68,"t":1718409600}
+{"o":0.0088212412,"h":0.0088926863,"l":0.0087643862,"c":0.008865241,"v":25.44,"t":1718413200}
+{"o":0.008865241,"h":0.0089202069,"l":0.0088247495,"c":0.0088685425,"v":103.83,"t":1718416800}
+{"o":0.0088685425,"h":0.0089177379,"l":0.0087472042,"c":0.0088471193,"v":155.38,"t":1718420400}
+{"o":0.0088471193,"h":0.0089093277,"l":0.0087088249,"c":0.008738648,"v":138.47,"t":1718424000}
+{"o":0.008738648,"h":0.0087432024,"l":0.0086794937,"c":0.008718665,"v":24.9,"t":1718427600}
+{"o":0.008718665,"h":0.0088899872,"l":0.0085389618,"c":0.0086982293,"v":916.48,"t":1718431200}
+{"o":0.0086982293,"h":0.0087332973,"l":0.0085862803,"c":0.0086818893,"v":19.38,"t":1718434800}
+{"o":0.0086818893,"h":0.0087010381,"l":0.0085249671,"c":0.0086375215,"v":144.42,"t":1718438400}
+{"o":0.0086375215,"h":0.0087385221,"l":0.0080472157,"c":0.0082604374,"v":10183.72,"t":1718442000}
+{"o":0.0082604374,"h":0.0083424364,"l":0.0080345282,"c":0.0081934097,"v":174.72,"t":1718445600}
+{"o":0.0081934097,"h":0.0082815521,"l":0.0081576559,"c":0.0082405177,"v":2.84,"t":1718449200}
+{"o":0.0082405177,"h":0.0082955125,"l":0.0081201426,"c":0.0081286097,"v":73.06,"t":1718452800}
+{"o":0.0081286097,"h":0.0082903796,"l":0.0080881692,"c":0.0082444746,"v":55.46,"t":1718456400}
+{"o":0.0082444746,"h":0.0083329953,"l":0.008238651,"c":0.00832313,"v":0.79,"t":1718460000}
+{"o":0.00832313,"h":0.0083463304,"l":0.0081521244,"c":0.0081745189,"v":67.54,"t":1718463600}
+{"o":0.0081745189,"h":0.0083530343,"l":0.0078686345,"c":0.0080635226,"v":3402.84,"t":1718467200}
+{"o":0.0080635226,"h":0.0082005721,"l":0.0080096753,"c":0.0081620343,"v":626.24,"t":1718470800}
+{"o":0.0081620343,"h":0.0083442921,"l":0.0080078074,"c":0.008170569,"v":300.32,"t":1718474400}
+{"o":0.008170569,"h":0.0082103804,"l":0.0080874029,"c":0.0081493052,"v":232.83,"t":1718478000}
+{"o":0.0081493052,"h":0.0081921168,"l":0.0080592946,"c":0.0081535444,"v":133.28,"t":1718481600}
+{"o":0.0081535444,"h":0.0084392926,"l":0.0080844934,"c":0.0083752333,"v":0.31,"t":1718485200}
+{"o":0.0083752333,"h":0.0084042118,"l":0.008366165,"c":0.0083696796,"v":0.04,"t":1718488800}
+{"o":0.0083696796,"h":0.0083815203,"l":0.0083551531,"c":0.0083652877,"v":0.0,"t":1718492400}
+{"o":0.0083652877,"h":0.0084155807,"l":0.0080130626,"c":0.0080665784,"v":90.88,"t":1718496000}
+{"o":0.0080665784,"h":0.00810616,"l":0.0079934564,"c":0.0080184269,"v":409.18,"t":1718499600}
+{"o":0.0080184269,"h":0.0080620988,"l":0.0079914523,"c":0.0080465576,"v":16.96,"t":1718503200}
+{"o":0.0080465576,"h":0.0080785545,"l":0.0078267008,"c":0.0079245417,"v":1493.68,"t":1718506800}
+{"o":0.0079245417,"h":0.0080069338,"l":0.007837672,"c":0.0079329246,"v":257.58,"t":1718510400}
+{"o":0.0079329246,"h":0.0080061001,"l":0.0078609312,"c":0.0079183756,"v":12.1,"t":1718514000}
+{"o":0.0079183756,"h":0.0079513438,"l":0.0078888488,"c":0.0079048585,"v":5.54,"t":1718517600}
+{"o":0.0079048585,"h":0.0079696602,"l":0.007862596,"c":0.0079048111,"v":135.46,"t":1718521200}
+{"o":0.0079048111,"h":0.0080313051,"l":0.0078878886,"c":0.0080056921,"v":340.8,"t":1718524800}
+{"o":0.0080056921,"h":0.0081033172,"l":0.0079720025,"c":0.0080396992,"v":30.0,"t":1718528400}
+{"o":0.0080396992,"h":0.0081698853,"l":0.0079862102,"c":0.0080777188,"v":179.14,"t":1718532000}
+{"o":0.0080777188,"h":0.0081059074,"l":0.0079119911,"c":0.0079426679,"v":3417.56,"t":1718535600}
+{"o":0.0079426679,"h":0.007987795,"l":0.0079168652,"c":0.0079499569,"v":9.46,"t":1718539200}
+{"o":0.0079499569,"h":0.0081117752,"l":0.0079000128,"c":0.0080640445,"v":1257.17,"t":1718542800}
+{"o":0.0080640445,"h":0.0081083817,"l":0.0080096161,"c":0.0080681485,"v":1.41,"t":1718546400}
+{"o":0.0080681485,"h":0.0082118998,"l":0.007924301,"c":0.0080855553,"v":842.43,"t":1718550000}
+{"o":0.0080855553,"h":0.0081208077,"l":0.0080470257,"c":0.0081012296,"v":3.48,"t":1718553600}
+{"o":0.0081012296,"h":0.0081394514,"l":0.0080511853,"c":0.0081281511,"v":7.28,"t":1718557200}
+{"o":0.0081281511,"h":0.0081511085,"l":0.0079810258,"c":0.0080390256,"v":61.55,"t":1718560800}
+{"o":0.0080390256,"h":0.0080505961,"l":0.0079931239,"c":0.0080094628,"v":40.02,"t":1718564400}
+{"o":0.0080094628,"h":0.0080403842,"l":0.0079763981,"c":0.00800999,"v":64.71,"t":1718568000}
+{"o":0.00800999,"h":0.0080239011,"l":0.0079790762,"c":0.0079935684,"v":0.0,"t":1718571600}
+{"o":0.0079935684,"h":0.0080583814,"l":0.0078942291,"c":0.0079925628,"v":18.9,"t":1718575200}
+{"o":0.0079925628,"h":0.00806847,"l":0.0079440857,"c":0.0079992988,"v":242.7,"t":1718578800}
+{"o":0.0079992988,"h":0.0082076776,"l":0.0079738529,"c":0.0081810209,"v":1298.94,"t":1718582400}
+{"o":0.0081810209,"h":0.0082873873,"l":0.0078639598,"c":0.0079528546,"v":758.72,"t":1718586000}
+{"o":0.0079528546,"h":0.0080182661,"l":0.0079265246,"c":0.0079704093,"v":7.36,"t":1718589600}
+{"o":0.0079704093,"h":0.0080488882,"l":0.0078555722,"c":0.0079275255,"v":6.19,"t":1718593200}
+{"o":0.0079275255,"h":0.0079915327,"l":0.0078612832,"c":0.0078861108,"v":74.24,"t":1718596800}
+{"o":0.0078861108,"h":0.0079396366,"l":0.007847925,"c":0.007915644,"v":0.0,"t":1718600400}
+{"o":0.007915644,"h":0.0080554543,"l":0.0079101439,"c":0.0080410074,"v":20.4,"t":1718604000}
+{"o":0.0080410074,"h":0.008075754,"l":0.0077908032,"c":0.0079039645,"v":188.86,"t":1718607600}
+{"o":0.0079039645,"h":0.0079788834,"l":0.0077759612,"c":0.0078603784,"v":236.31,"t":1718611200}
+{"o":0.0078603784,"h":0.0079785005,"l":0.0076580968,"c":0.0078100927,"v":1135.36,"t":1718614800}
+{"o":0.0078100927,"h":0.0080028428,"l":0.0076208148,"c":0.0078040239,"v":803.24,"t":1718618400}
+{"o":0.0078040239,"h":0.0078570255,"l":0.0077130986,"c":0.0078059749,"v":9.58,"t":1718622000}
+{"o":0.0078059749,"h":0.0079230285,"l":0.007795337,"c":0.0078503441,"v":1.56,"t":1718625600}
+{"o":0.0078503441,"h":0.0079234937,"l":0.0075481458,"c":0.0076704314,"v":1404.89,"t":1718629200}
+{"o":0.0076704314,"h":0.0079906151,"l":0.0075466081,"c":0.0078592531,"v":5508.18,"t":1718632800}
+{"o":0.0078592531,"h":0.0080831552,"l":0.0077690322,"c":0.0079515399,"v":173.2,"t":1718636400}
+{"o":0.0079515399,"h":0.0080599213,"l":0.0078006877,"c":0.0078350998,"v":0.0,"t":1718640000}
+{"o":0.0078350998,"h":0.0080320071,"l":0.0077424032,"c":0.0079230649,"v":404.76,"t":1718643600}
+{"o":0.0079230649,"h":0.0081400252,"l":0.0078089257,"c":0.0080405308,"v":490.22,"t":1718647200}
+{"o":0.0080405308,"h":0.0081648993,"l":0.0080066643,"c":0.0081134542,"v":174.58,"t":1718650800}
+{"o":0.0081134542,"h":0.0082444563,"l":0.0079372263,"c":0.0080303518,"v":19.63,"t":1718654400}
+{"o":0.0080303518,"h":0.0081114928,"l":0.0079830862,"c":0.0080206045,"v":0.0,"t":1718658000}
+{"o":0.0080206045,"h":0.0081047179,"l":0.0078497463,"c":0.0079732111,"v":287.52,"t":1718661600}
+{"o":0.0079732111,"h":0.0080257815,"l":0.0077789347,"c":0.0078522809,"v":642.92,"t":1718665200}
+{"o":0.0078522809,"h":0.0080331645,"l":0.007635097,"c":0.007815846,"v":141.72,"t":1718668800}
+{"o":0.007815846,"h":0.0086042588,"l":0.0071380306,"c":0.0078524702,"v":4116.58,"t":1718672400}
+{"o":0.0078524702,"h":0.0080868217,"l":0.0076331866,"c":0.0078114251,"v":768.99,"t":1718676000}
+{"o":0.0078114251,"h":0.0078696475,"l":0.0076759526,"c":0.0076874499,"v":41.54,"t":1718679600}
+{"o":0.0076874499,"h":0.0077882917,"l":0.0075995428,"c":0.0076765372,"v":6.84,"t":1718683200}
+{"o":0.0076765372,"h":0.0078933011,"l":0.0076113294,"c":0.0077650349,"v":1350.29,"t":1718686800}
+{"o":0.0077650349,"h":0.0078231688,"l":0.0076369868,"c":0.0076972991,"v":179.66,"t":1718690400}
+{"o":0.0076972991,"h":0.0077257341,"l":0.0076438144,"c":0.007683156,"v":4.33,"t":1718694000}
+{"o":0.007683156,"h":0.0078681795,"l":0.0073870072,"c":0.0074715481,"v":4744.94,"t":1718697600}
+{"o":0.0074715481,"h":0.0075475069,"l":0.0073313265,"c":0.0074313122,"v":86.64,"t":1718701200}
+{"o":0.0074313122,"h":0.0075148178,"l":0.0073563034,"c":0.0074389693,"v":70.68,"t":1718704800}
+{"o":0.0074389693,"h":0.0075792578,"l":0.0072360474,"c":0.0073185716,"v":1017.63,"t":1718708400}
+{"o":0.0073185716,"h":0.007469791,"l":0.0072121751,"c":0.0073004392,"v":801.92,"t":1718712000}
+{"o":0.0073004392,"h":0.0074850909,"l":0.0071080847,"c":0.0072416994,"v":1526.32,"t":1718715600}
+{"o":0.0072416994,"h":0.0075662864,"l":0.0070555338,"c":0.0074383615,"v":5.06,"t":1718719200}
+{"o":0.0074383615,"h":0.0074994986,"l":0.0071318989,"c":0.0071804467,"v":174.93,"t":1718722800}
+{"o":0.0071804467,"h":0.0074091119,"l":0.0070995305,"c":0.007247992,"v":490.52,"t":1718726400}
+{"o":0.007247992,"h":0.0073780082,"l":0.0071244917,"c":0.0073227046,"v":142.42,"t":1718730000}
+{"o":0.0073227046,"h":0.0073911102,"l":0.0070781557,"c":0.0072277842,"v":1560.6,"t":1718733600}
+{"o":0.0072277842,"h":0.0073500102,"l":0.0070728462,"c":0.0071579334,"v":527.06,"t":1718737200}
+{"o":0.0071579334,"h":0.0075270239,"l":0.0069451566,"c":0.0072389154,"v":108.08,"t":1718740800}
+{"o":0.0072389154,"h":0.0077295293,"l":0.0071394388,"c":0.0076451473,"v":3598.0,"t":1718744400}
+{"o":0.0076451473,"h":0.0077276054,"l":0.0075949102,"c":0.0076100825,"v":4.34,"t":1718748000}
+{"o":0.0076100825,"h":0.0076944147,"l":0.0075366511,"c":0.007634591,"v":1065.62,"t":1718751600}
+{"o":0.007634591,"h":0.0077083148,"l":0.0074445349,"c":0.0075457795,"v":365.62,"t":1718755200}
+{"o":0.0075457795,"h":0.0077206817,"l":0.0073684696,"c":0.0076723067,"v":664.0,"t":1718758800}
+{"o":0.0076723067,"h":0.0076987189,"l":0.0073526986,"c":0.0075076499,"v":1033.1,"t":1718762400}
+{"o":0.0075076499,"h":0.0075481476,"l":0.0073704634,"c":0.0074440907,"v":30.88,"t":1718766000}
+{"o":0.0074440907,"h":0.007737827,"l":0.0073870114,"c":0.0076884403,"v":1829.15,"t":1718769600}
+{"o":0.0076884403,"h":0.0077860199,"l":0.0074930382,"c":0.0076262365,"v":1471.48,"t":1718773200}
+{"o":0.0076262365,"h":0.0078934387,"l":0.0075262887,"c":0.0077474431,"v":1519.3,"t":1718776800}
+{"o":0.0077474431,"h":0.007847463,"l":0.0076171952,"c":0.0077306432,"v":406.66,"t":1718780400}
+{"o":0.0077306432,"h":0.0078143127,"l":0.0075477464,"c":0.0076357805,"v":427.84,"t":1718784000}
+{"o":0.0076357805,"h":0.0077378272,"l":0.0076062189,"c":0.007696076,"v":1299.17,"t":1718787600}
+{"o":0.007696076,"h":0.0077346265,"l":0.0076355045,"c":0.0076391005,"v":6.64,"t":1718791200}
+{"o":0.0076391005,"h":0.0079803442,"l":0.0076272984,"c":0.0079211697,"v":1005.71,"t":1718794800}
+{"o":0.0079211697,"h":0.0079583748,"l":0.0076068381,"c":0.0076722691,"v":96.2,"t":1718798400}
+{"o":0.0076722691,"h":0.0077993128,"l":0.0076556603,"c":0.0077992262,"v":9.84,"t":1718802000}
+{"o":0.0077992262,"h":0.0079117767,"l":0.0075655626,"c":0.007629441,"v":521.92,"t":1718805600}
+{"o":0.007629441,"h":0.0077123903,"l":0.0075879855,"c":0.0076671568,"v":50.12,"t":1718809200}
+{"o":0.0076671568,"h":0.0078419805,"l":0.0076299374,"c":0.0077824446,"v":669.18,"t":1718812800}
+{"o":0.0077824446,"h":0.0079944703,"l":0.0076527634,"c":0.0078524166,"v":1116.76,"t":1718816400}
+{"o":0.0078524166,"h":0.0079823122,"l":0.0078085604,"c":0.0079692171,"v":142.81,"t":1718820000}
+{"o":0.0079692171,"h":0.0080904242,"l":0.0078212106,"c":0.0078796304,"v":5.52,"t":1718823600}
+{"o":0.0078796304,"h":0.0079901925,"l":0.0077536246,"c":0.0078470183,"v":4.96,"t":1718827200}
+{"o":0.0078470183,"h":0.0078868863,"l":0.0078071612,"c":0.0078240319,"v":0.0,"t":1718830800}
+{"o":0.0078240319,"h":0.0079699001,"l":0.0077869014,"c":0.0079618599,"v":23.46,"t":1718834400}
+{"o":0.0079618599,"h":0.0079730276,"l":0.0077590985,"c":0.0078051841,"v":198.48,"t":1718838000}
+{"o":0.0078051841,"h":0.0078547148,"l":0.0076786727,"c":0.0077825777,"v":200.4,"t":1718841600}
+{"o":0.0077825777,"h":0.0078239915,"l":0.0076443778,"c":0.0077811173,"v":14.25,"t":1718845200}
+{"o":0.0077811173,"h":0.0078586363,"l":0.0073383003,"c":0.0074322807,"v":7972.47,"t":1718848800}
+{"o":0.0074322807,"h":0.0075370966,"l":0.0073105871,"c":0.007394062,"v":19.34,"t":1718852400}
+{"o":0.007394062,"h":0.0075717061,"l":0.0072696756,"c":0.0074662277,"v":47.17,"t":1718856000}
+{"o":0.0074662277,"h":0.0075768051,"l":0.0073517347,"c":0.0074036347,"v":10.68,"t":1718859600}
+{"o":0.0074036347,"h":0.0075302259,"l":0.0073479346,"c":0.0074930382,"v":16.0,"t":1718863200}
+{"o":0.0074930382,"h":0.0075585661,"l":0.007359865,"c":0.0074645512,"v":10.44,"t":1718866800}
+{"o":0.0074645512,"h":0.0075014474,"l":0.0074298323,"c":0.0074314866,"v":2.94,"t":1718870400}
+{"o":0.0074314866,"h":0.0074619468,"l":0.0074135987,"c":0.0074476316,"v":1.44,"t":1718874000}
+{"o":0.0074476316,"h":0.0075098636,"l":0.0072637457,"c":0.0073577006,"v":847.84,"t":1718877600}
+{"o":0.0073577006,"h":0.0076083529,"l":0.0072472861,"c":0.0075232732,"v":571.44,"t":1718881200}
+{"o":0.0075232732,"h":0.0075818901,"l":0.0073206765,"c":0.0074205112,"v":141.82,"t":1718884800}
+{"o":0.0074205112,"h":0.0076119066,"l":0.0071021142,"c":0.0074294271,"v":1029.79,"t":1718888400}
+{"o":0.0074294271,"h":0.0075613843,"l":0.007049568,"c":0.0071444745,"v":2154.79,"t":1718892000}
+{"o":0.0071444745,"h":0.0072595307,"l":0.0070937107,"c":0.0071872193,"v":44.9,"t":1718895600}
+{"o":0.0071872193,"h":0.0073937725,"l":0.00711068,"c":0.0072188867,"v":1070.19,"t":1718899200}
+{"o":0.0072188867,"h":0.0072456596,"l":0.0070759109,"c":0.0070892136,"v":4.0,"t":1718902800}
+{"o":0.0070892136,"h":0.007295853,"l":0.0070274736,"c":0.0071937553,"v":22.29,"t":1718906400}
+{"o":0.0071937553,"h":0.0072996931,"l":0.0071347299,"c":0.0072456814,"v":151.99,"t":1718910000}
+{"o":0.0072456814,"h":0.0072957982,"l":0.007207556,"c":0.0072438852,"v":62.03,"t":1718913600}
+{"o":0.0072438852,"h":0.0072846533,"l":0.0072011214,"c":0.0072667381,"v":13.04,"t":1718917200}
+{"o":0.0072667381,"h":0.0073237797,"l":0.0072116749,"c":0.0072419651,"v":29.88,"t":1718920800}
+{"o":0.0072419651,"h":0.0073362052,"l":0.0072225187,"c":0.0072694783,"v":515.3,"t":1718924400}
+{"o":0.0072694783,"h":0.0073471531,"l":0.0072373121,"c":0.007302557,"v":2.7,"t":1718928000}
+{"o":0.007302557,"h":0.0073285313,"l":0.007147275,"c":0.0072228765,"v":16.7,"t":1718931600}
+{"o":0.0072228765,"h":0.0072973395,"l":0.0071934086,"c":0.0072903183,"v":5.14,"t":1718935200}
+{"o":0.0072903183,"h":0.0073612156,"l":0.0072037581,"c":0.0072388874,"v":10.04,"t":1718938800}
+{"o":0.0072388874,"h":0.0073491118,"l":0.0071854703,"c":0.0072817657,"v":38.51,"t":1718942400}
+{"o":0.0072817657,"h":0.007357371,"l":0.0071149693,"c":0.0073104473,"v":713.02,"t":1718946000}
+{"o":0.0073104473,"h":0.0073630292,"l":0.006965119,"c":0.0073251023,"v":3680.31,"t":1718949600}
+{"o":0.0073251023,"h":0.0074288717,"l":0.0069968829,"c":0.0071523067,"v":889.12,"t":1718953200}
+{"o":0.0071523067,"h":0.0072552819,"l":0.007015518,"c":0.0071761983,"v":230.43,"t":1718956800}
+{"o":0.0071761983,"h":0.0072483967,"l":0.0069463959,"c":0.0071160717,"v":58.45,"t":1718960400}
+{"o":0.0071160717,"h":0.0073136452,"l":0.0070687385,"c":0.0072380881,"v":844.78,"t":1718964000}
+{"o":0.0072380881,"h":0.0072627145,"l":0.0072013394,"c":0.0072365698,"v":0.0,"t":1718967600}
+{"o":0.0072365698,"h":0.0073203039,"l":0.0072108122,"c":0.0072840804,"v":20.88,"t":1718971200}
+{"o":0.0072840804,"h":0.0074341878,"l":0.0071454564,"c":0.0072798519,"v":34.68,"t":1718974800}
+{"o":0.0072798519,"h":0.0073601316,"l":0.0070985516,"c":0.0071442537,"v":200.0,"t":1718978400}
+{"o":0.0071442537,"h":0.007347849,"l":0.0070959068,"c":0.0072436095,"v":21.92,"t":1718982000}
+{"o":0.0072436095,"h":0.0072992419,"l":0.007154604,"c":0.0071996675,"v":10.04,"t":1718985600}
+{"o":0.0071996675,"h":0.0073420097,"l":0.0070161691,"c":0.007174984,"v":1134.08,"t":1718989200}
+{"o":0.007174984,"h":0.0072161242,"l":0.0069135219,"c":0.0069249728,"v":1014.7,"t":1718992800}
+{"o":0.0069249728,"h":0.0070770168,"l":0.0067197153,"c":0.0070137015,"v":16.2,"t":1718996400}
+{"o":0.0070137015,"h":0.0071179709,"l":0.0068931652,"c":0.0069660763,"v":8.18,"t":1719000000}
+{"o":0.0069660763,"h":0.007126781,"l":0.0069123729,"c":0.0069787411,"v":5.22,"t":1719003600}
+{"o":0.0069787411,"h":0.0070110107,"l":0.0068948016,"c":0.0069027773,"v":219.06,"t":1719007200}
+{"o":0.0069027773,"h":0.0071174472,"l":0.0068728289,"c":0.0070708856,"v":6.88,"t":1719010800}
+{"o":0.0070708856,"h":0.0071529205,"l":0.0070641331,"c":0.0071237314,"v":0.0,"t":1719014400}
+{"o":0.0071237314,"h":0.0071440622,"l":0.0069593063,"c":0.006984856,"v":8.04,"t":1719018000}
+{"o":0.006984856,"h":0.0069891473,"l":0.0069020233,"c":0.0069185557,"v":6.34,"t":1719021600}
+{"o":0.0069185557,"h":0.006961775,"l":0.0069000911,"c":0.0069157933,"v":58.66,"t":1719025200}
+{"o":0.0069157933,"h":0.0069606723,"l":0.0068973342,"c":0.0069366898,"v":8.6,"t":1719028800}
+{"o":0.0069366898,"h":0.0070469566,"l":0.00688989,"c":0.0069938191,"v":124.78,"t":1719032400}
+{"o":0.0069938191,"h":0.0070315146,"l":0.0069331736,"c":0.0070286055,"v":51.83,"t":1719036000}
+{"o":0.0070286055,"h":0.0070694495,"l":0.0070160785,"c":0.007054549,"v":52.72,"t":1719039600}
+{"o":0.007054549,"h":0.0071097293,"l":0.0070116988,"c":0.0070612973,"v":52.8,"t":1719043200}
+{"o":0.0070612973,"h":0.0070768632,"l":0.0070121754,"c":0.0070192265,"v":7.38,"t":1719046800}
+{"o":0.0070192265,"h":0.0070487181,"l":0.0069586325,"c":0.0069813566,"v":4.54,"t":1719050400}
+{"o":0.0069813566,"h":0.0070053635,"l":0.006960169,"c":0.0069674973,"v":3.08,"t":1719054000}
+{"o":0.0069674973,"h":0.0069825507,"l":0.0069532862,"c":0.0069794281,"v":0.0,"t":1719057600}
+{"o":0.0069794281,"h":0.0070023979,"l":0.0069700316,"c":0.0069925169,"v":0.0,"t":1719061200}
+{"o":0.0069925169,"h":0.0070795782,"l":0.0068656237,"c":0.0068796963,"v":450.93,"t":1719064800}
+{"o":0.0068796963,"h":0.0069531662,"l":0.0068689133,"c":0.0069371235,"v":16.45,"t":1719068400}
+{"o":0.0069371235,"h":0.0069522348,"l":0.0069130853,"c":0.0069159339,"v":54.99,"t":1719072000}
+{"o":0.0069159339,"h":0.0070430428,"l":0.0068988443,"c":0.0070393974,"v":1136.79,"t":1719075600}
+{"o":0.0070393974,"h":0.0070436296,"l":0.0069460634,"c":0.006955224,"v":1.6,"t":1719079200}
+{"o":0.006955224,"h":0.0070556158,"l":0.0069369846,"c":0.0069612048,"v":175.5,"t":1719082800}
+{"o":0.0069612048,"h":0.0069866377,"l":0.0069576309,"c":0.0069740224,"v":0.0,"t":1719086400}
+{"o":0.0069740224,"h":0.0069969007,"l":0.006959531,"c":0.0069766444,"v":2.45,"t":1719090000}
+{"o":0.0069766444,"h":0.006999136,"l":0.0069709753,"c":0.0069890458,"v":0.0,"t":1719093600}
+{"o":0.0069890458,"h":0.0070497402,"l":0.0069860992,"c":0.0070198445,"v":0.0,"t":1719097200}
+{"o":0.0070198445,"h":0.0072096031,"l":0.0069360649,"c":0.0071495184,"v":592.67,"t":1719100800}
+{"o":0.0071495184,"h":0.0071717292,"l":0.00705352,"c":0.0070712419,"v":196.42,"t":1719104400}
+{"o":0.0070712419,"h":0.0071089502,"l":0.0070121968,"c":0.0070498182,"v":394.4,"t":1719108000}
+{"o":0.0070498182,"h":0.0070677968,"l":0.0070035646,"c":0.0070278601,"v":86.54,"t":1719111600}
+{"o":0.0070278601,"h":0.0070372091,"l":0.00701254,"c":0.007037157,"v":0.0,"t":1719115200}
+{"o":0.007037157,"h":0.0070548562,"l":0.0070200282,"c":0.0070436601,"v":0.0,"t":1719118800}
+{"o":0.0070436601,"h":0.0070510888,"l":0.0070298847,"c":0.0070460419,"v":0.0,"t":1719122400}
+{"o":0.0070460419,"h":0.0070490924,"l":0.0070236429,"c":0.0070260714,"v":2.66,"t":1719126000}
+{"o":0.0070260714,"h":0.0070447288,"l":0.0069863101,"c":0.0069998185,"v":7.08,"t":1719129600}
+{"o":0.0069998185,"h":0.0070188378,"l":0.0069870622,"c":0.0069960782,"v":2.58,"t":1719133200}
+{"o":0.0069960782,"h":0.0071641556,"l":0.0069194468,"c":0.0069649767,"v":453.28,"t":1719136800}
+{"o":0.0069649767,"h":0.0069851956,"l":0.006884331,"c":0.0068948616,"v":234.86,"t":1719140400}
+{"o":0.0068948616,"h":0.0070451958,"l":0.0068772611,"c":0.0070446705,"v":532.1,"t":1719144000}
+{"o":0.0070446705,"h":0.0070659678,"l":0.0070200409,"c":0.0070558126,"v":289.83,"t":1719147600}
+{"o":0.0070558126,"h":0.0071357348,"l":0.0069047466,"c":0.0069801833,"v":233.08,"t":1719151200}
+{"o":0.0069801833,"h":0.0070239743,"l":0.0067470534,"c":0.0068875559,"v":1871.22,"t":1719154800}
+{"o":0.0068875559,"h":0.0069882114,"l":0.0067782925,"c":0.0068506266,"v":1002.4,"t":1719158400}
+{"o":0.0068506266,"h":0.0068614934,"l":0.0068022347,"c":0.0068252913,"v":86.18,"t":1719162000}
+{"o":0.0068252913,"h":0.00682808,"l":0.0067195429,"c":0.0067294457,"v":10.08,"t":1719165600}
+{"o":0.0067294457,"h":0.006751774,"l":0.0066906987,"c":0.0067436665,"v":0.0,"t":1719169200}
+{"o":0.0067436665,"h":0.0068655991,"l":0.0066613467,"c":0.0067313676,"v":228.42,"t":1719172800}
+{"o":0.0067313676,"h":0.0070154963,"l":0.0067123039,"c":0.0069395045,"v":631.76,"t":1719176400}
+{"o":0.0069395045,"h":0.0070454051,"l":0.0068475441,"c":0.0069237196,"v":143.82,"t":1719180000}
+{"o":0.0069237196,"h":0.0069800103,"l":0.0067425082,"c":0.0068766555,"v":1097.33,"t":1719183600}
+{"o":0.0068766555,"h":0.0069042311,"l":0.0067948319,"c":0.006857153,"v":51.92,"t":1719187200}
+{"o":0.006857153,"h":0.0069992077,"l":0.0066942626,"c":0.0068488698,"v":737.37,"t":1719190800}
+{"o":0.0068488698,"h":0.0069387012,"l":0.0067120198,"c":0.0067995084,"v":428.96,"t":1719194400}
+{"o":0.0067995084,"h":0.0069073271,"l":0.0067457749,"c":0.0068750936,"v":28.35,"t":1719198000}
+{"o":0.0068750936,"h":0.0069285535,"l":0.0067498848,"c":0.0067947726,"v":286.45,"t":1719201600}
+{"o":0.0067947726,"h":0.0070051442,"l":0.0066651362,"c":0.0069232771,"v":491.62,"t":1719205200}
+{"o":0.0069232771,"h":0.0069397706,"l":0.0067809579,"c":0.0068174499,"v":246.28,"t":1719208800}
+{"o":0.0068174499,"h":0.0068905479,"l":0.0067548109,"c":0.0068035753,"v":27.92,"t":1719212400}
+{"o":0.0068035753,"h":0.006882113,"l":0.0067244415,"c":0.0068088901,"v":4.32,"t":1719216000}
+{"o":0.0068088901,"h":0.0070402423,"l":0.0065863719,"c":0.0067125885,"v":1239.3,"t":1719219600}
+{"o":0.0067125885,"h":0.0067884768,"l":0.006645744,"c":0.0067384038,"v":1.87,"t":1719223200}
+{"o":0.0067384038,"h":0.0067905916,"l":0.0066414909,"c":0.0066892989,"v":19.56,"t":1719226800}
+{"o":0.0066892989,"h":0.0067834648,"l":0.0065228135,"c":0.006553982,"v":124.1,"t":1719230400}
+{"o":0.006553982,"h":0.0068467241,"l":0.0064873645,"c":0.0066827046,"v":2.91,"t":1719234000}
+{"o":0.0066827046,"h":0.0069221885,"l":0.0066389063,"c":0.0068778634,"v":565.95,"t":1719237600}
+{"o":0.0068778634,"h":0.0071172958,"l":0.0067187841,"c":0.0068641629,"v":157.48,"t":1719241200}
+{"o":0.0068641629,"h":0.0070901785,"l":0.0067237832,"c":0.0069227124,"v":3210.86,"t":1719244800}
+{"o":0.0069227124,"h":0.0070351987,"l":0.0067739,"c":0.0068876717,"v":7.56,"t":1719248400}
+{"o":0.0068876717,"h":0.0070788061,"l":0.0067763521,"c":0.0068745048,"v":110.35,"t":1719252000}
+{"o":0.0068745048,"h":0.0071280936,"l":0.0068449496,"c":0.0070028667,"v":126.12,"t":1719255600}
+{"o":0.0070028667,"h":0.0071180087,"l":0.0066945198,"c":0.0067511964,"v":658.08,"t":1719259200}
+{"o":0.0067511964,"h":0.006763003,"l":0.0065908796,"c":0.0066133461,"v":0.0,"t":1719262800}
+{"o":0.0066133461,"h":0.0070011184,"l":0.0065855088,"c":0.006972996,"v":1320.61,"t":1719266400}
+{"o":0.006972996,"h":0.0071362181,"l":0.0068448261,"c":0.0069685893,"v":1555.63,"t":1719270000}
+{"o":0.0069685893,"h":0.0069989138,"l":0.0068784997,"c":0.0069130342,"v":5.3,"t":1719273600}
+{"o":0.0069130342,"h":0.0070634996,"l":0.006904048,"c":0.0070120806,"v":125.62,"t":1719277200}
+{"o":0.0070120806,"h":0.007218647,"l":0.0069477995,"c":0.0071279686,"v":1271.0,"t":1719280800}
+{"o":0.0071279686,"h":0.0072492466,"l":0.0069414466,"c":0.0070315907,"v":536.67,"t":1719284400}
+{"o":0.0070315907,"h":0.0070704282,"l":0.0069755907,"c":0.0069807371,"v":2.8,"t":1719288000}
+{"o":0.0069807371,"h":0.0071507779,"l":0.0069533789,"c":0.0070801252,"v":294.26,"t":1719291600}
+{"o":0.0070801252,"h":0.0071098612,"l":0.0069776916,"c":0.0070723375,"v":427.54,"t":1719295200}
+{"o":0.0070723375,"h":0.0072330759,"l":0.0070476277,"c":0.0071303042,"v":1331.44,"t":1719298800}
+{"o":0.0071303042,"h":0.0072051389,"l":0.0069578268,"c":0.0070266476,"v":651.3,"t":1719302400}
+{"o":0.0070266476,"h":0.0072398411,"l":0.0068615989,"c":0.0070783333,"v":14.61,"t":1719306000}
+{"o":0.0070783333,"h":0.0071758447,"l":0.0069727168,"c":0.0070586071,"v":234.48,"t":1719309600}
+{"o":0.0070586071,"h":0.0071814744,"l":0.0070462749,"c":0.0071224052,"v":438.83,"t":1719313200}
+{"o":0.0071224052,"h":0.0071926514,"l":0.0071044105,"c":0.0071805655,"v":0.0,"t":1719316800}
+{"o":0.0071805655,"h":0.0071917588,"l":0.0071257994,"c":0.007173712,"v":0.0,"t":1719320400}
+{"o":0.007173712,"h":0.0072617477,"l":0.0070515431,"c":0.007182033,"v":658.86,"t":1719324000}
+{"o":0.007182033,"h":0.0072265347,"l":0.0070636232,"c":0.0071161488,"v":2.58,"t":1719327600}
+{"o":0.0071161488,"h":0.0072526973,"l":0.0070696306,"c":0.0071787063,"v":1015.62,"t":1719331200}
+{"o":0.0071787063,"h":0.0072368644,"l":0.007112991,"c":0.0072332097,"v":7.24,"t":1719334800}
+{"o":0.0072332097,"h":0.0072505251,"l":0.0071054471,"c":0.00711696,"v":3.66,"t":1719338400}
+{"o":0.00711696,"h":0.0071622919,"l":0.0070645607,"c":0.00709965,"v":6.98,"t":1719342000}
+{"o":0.00709965,"h":0.0071702601,"l":0.0070881123,"c":0.0071591535,"v":4.19,"t":1719345600}
+{"o":0.0071591535,"h":0.007216683,"l":0.0071280763,"c":0.0071783659,"v":196.79,"t":1719349200}
+{"o":0.0071783659,"h":0.0072217829,"l":0.007136609,"c":0.007203754,"v":0.0,"t":1719352800}
+{"o":0.007203754,"h":0.0072604797,"l":0.0071257053,"c":0.007222778,"v":1073.76,"t":1719356400}
+{"o":0.007222778,"h":0.0072425705,"l":0.0071440083,"c":0.0071850387,"v":221.76,"t":1719360000}
+{"o":0.0071850387,"h":0.0073897076,"l":0.0070310233,"c":0.0072428714,"v":1157.11,"t":1719363600}
+{"o":0.0072428714,"h":0.0073516618,"l":0.0071721158,"c":0.0073361539,"v":136.88,"t":1719367200}
+{"o":0.0073361539,"h":0.0074205829,"l":0.0072083092,"c":0.0072533146,"v":107.56,"t":1719370800}
+{"o":0.0072533146,"h":0.0073392737,"l":0.0070391392,"c":0.0071367277,"v":0.39,"t":1719374400}
+{"o":0.0071367277,"h":0.0072585373,"l":0.0071002882,"c":0.0071735161,"v":5.38,"t":1719378000}
+{"o":0.0071735161,"h":0.0071856144,"l":0.0071352359,"c":0.0071671077,"v":0.0,"t":1719381600}
+{"o":0.0071671077,"h":0.0073813571,"l":0.0071057096,"c":0.0073195397,"v":3290.75,"t":1719385200}
+{"o":0.0073195397,"h":0.0074722475,"l":0.0072264147,"c":0.0073158594,"v":10.36,"t":1719388800}
+{"o":0.0073158594,"h":0.0074325293,"l":0.0072790164,"c":0.0073952636,"v":9.88,"t":1719392400}
+{"o":0.0073952636,"h":0.0074418404,"l":0.0072326055,"c":0.0072724026,"v":337.74,"t":1719396000}
+{"o":0.0072724026,"h":0.0074031901,"l":0.0070451953,"c":0.0071719718,"v":2486.35,"t":1719399600}
+{"o":0.0071719718,"h":0.0072499037,"l":0.0070726285,"c":0.0072251104,"v":689.35,"t":1719403200}
+{"o":0.0072251104,"h":0.0074340756,"l":0.0071028516,"c":0.0073068665,"v":566.89,"t":1719406800}
+{"o":0.0073068665,"h":0.0073700185,"l":0.0071983874,"c":0.0073360354,"v":58.41,"t":1719410400}
+{"o":0.0073360354,"h":0.0074348948,"l":0.0071781817,"c":0.0072320668,"v":9.1,"t":1719414000}
+{"o":0.0072320668,"h":0.0074218917,"l":0.0071877699,"c":0.0072643241,"v":290.7,"t":1719417600}
+{"o":0.0072643241,"h":0.0076244518,"l":0.0072122307,"c":0.0072213621,"v":14.36,"t":1719421200}
+{"o":0.0072213621,"h":0.0072832357,"l":0.0072143214,"c":0.0072508034,"v":0.0,"t":1719424800}
+{"o":0.0072508034,"h":0.0073090425,"l":0.0071404407,"c":0.0071831714,"v":10.32,"t":1719428400}
+{"o":0.0071831714,"h":0.007350864,"l":0.0071453571,"c":0.0073075575,"v":6.82,"t":1719432000}
+{"o":0.0073075575,"h":0.0073884864,"l":0.007261864,"c":0.0073363046,"v":206.0,"t":1719435600}
+{"o":0.0073363046,"h":0.0073903298,"l":0.0072801174,"c":0.0073622259,"v":210.06,"t":1719439200}
+{"o":0.0073622259,"h":0.0074411454,"l":0.0072770163,"c":0.0073164124,"v":12.81,"t":1719442800}
+{"o":0.0073164124,"h":0.0073883583,"l":0.0072505445,"c":0.0073456427,"v":77.96,"t":1719446400}
+{"o":0.0073456427,"h":0.0073808611,"l":0.0072723972,"c":0.0073374756,"v":11.37,"t":1719450000}
+{"o":0.0073374756,"h":0.0076054807,"l":0.0072514895,"c":0.0075213222,"v":5277.43,"t":1719453600}
+{"o":0.0075213222,"h":0.0075768446,"l":0.0074639859,"c":0.0075211224,"v":741.38,"t":1719457200}
+{"o":0.0075211224,"h":0.0075924679,"l":0.0075062099,"c":0.0075865336,"v":97.92,"t":1719460800}
+{"o":0.0075865336,"h":0.007645004,"l":0.0075749339,"c":0.0076314836,"v":3.56,"t":1719464400}
+{"o":0.0076314836,"h":0.0076882129,"l":0.0073796039,"c":0.007515664,"v":821.49,"t":1719468000}
+{"o":0.007515664,"h":0.0075365623,"l":0.0074497368,"c":0.0074656992,"v":4.2,"t":1719471600}
+{"o":0.0074656992,"h":0.0074900761,"l":0.0074408481,"c":0.0074422028,"v":3.98,"t":1719475200}
+{"o":0.0074422028,"h":0.0075905104,"l":0.0073324207,"c":0.0074424531,"v":408.99,"t":1719478800}
+{"o":0.0074424531,"h":0.0084953782,"l":0.0073810516,"c":0.0083959476,"v":21324.26,"t":1719482400}
+{"o":0.0083959476,"h":0.0085551361,"l":0.0083224466,"c":0.0084066651,"v":880.98,"t":1719486000}
+{"o":0.0084066651,"h":0.0085776694,"l":0.0083303826,"c":0.0085158193,"v":42.14,"t":1719489600}
+{"o":0.0085158193,"h":0.0090127668,"l":0.0079171061,"c":0.0084406484,"v":3251.57,"t":1719493200}
+{"o":0.0084406484,"h":0.0088685792,"l":0.0082366149,"c":0.0085084607,"v":3117.12,"t":1719496800}
+{"o":0.0085084607,"h":0.0092581634,"l":0.0084652531,"c":0.0091534802,"v":4481.18,"t":1719500400}
+{"o":0.0091534802,"h":0.0093212329,"l":0.0089792188,"c":0.0090391825,"v":1300.6,"t":1719504000}
+{"o":0.0090391825,"h":0.0091093049,"l":0.0088318108,"c":0.0089979977,"v":1712.41,"t":1719507600}
+{"o":0.0089979977,"h":0.0090438338,"l":0.0089254747,"c":0.0089741675,"v":1.94,"t":1719511200}
+{"o":0.0089741675,"h":0.0093015393,"l":0.0089615277,"c":0.0092212319,"v":1265.4,"t":1719514800}
+{"o":0.0092212319,"h":0.0092601761,"l":0.0091436774,"c":0.0091549516,"v":4.42,"t":1719518400}
+{"o":0.0091549516,"h":0.009352894,"l":0.0090573102,"c":0.0092602913,"v":528.62,"t":1719522000}
+{"o":0.0092602913,"h":0.0093870998,"l":0.0091808296,"c":0.0093397656,"v":874.55,"t":1719525600}
+{"o":0.0093397656,"h":0.0094125632,"l":0.0091603788,"c":0.0092057821,"v":4.44,"t":1719529200}
+{"o":0.0092057821,"h":0.0093907543,"l":0.0090821451,"c":0.0092275698,"v":468.02,"t":1719532800}
+{"o":0.0092275698,"h":0.0092536046,"l":0.0089322516,"c":0.0090341165,"v":221.28,"t":1719536400}
+{"o":0.0090341165,"h":0.0092199507,"l":0.0090103919,"c":0.0091843468,"v":71.15,"t":1719540000}
+{"o":0.0091843468,"h":0.0092156616,"l":0.0090566219,"c":0.0090765617,"v":405.88,"t":1719543600}
+{"o":0.0090765617,"h":0.0092002404,"l":0.0090559365,"c":0.0091630089,"v":0.0,"t":1719547200}
+{"o":0.0091630089,"h":0.0094189146,"l":0.0091370288,"c":0.0093606974,"v":695.96,"t":1719550800}
+{"o":0.0093606974,"h":0.0093843943,"l":0.0091477591,"c":0.0091586138,"v":5.24,"t":1719554400}
+{"o":0.0091586138,"h":0.0092243672,"l":0.0088613117,"c":0.0089423919,"v":1777.05,"t":1719558000}
+{"o":0.0089423919,"h":0.0090730557,"l":0.0088937079,"c":0.0090177599,"v":273.65,"t":1719561600}
+{"o":0.0090177599,"h":0.0091708306,"l":0.0089703401,"c":0.0091049126,"v":465.08,"t":1719565200}
+{"o":0.0091049126,"h":0.0092380796,"l":0.0090862458,"c":0.0091850328,"v":28.92,"t":1719568800}
+{"o":0.0091850328,"h":0.0094952713,"l":0.0090767835,"c":0.0094415684,"v":1722.35,"t":1719572400}
+{"o":0.0094415684,"h":0.0101993509,"l":0.0093574809,"c":0.0099552564,"v":4973.32,"t":1719576000}
+{"o":0.0099552564,"h":0.0100552377,"l":0.0094499068,"c":0.0096354435,"v":5490.59,"t":1719579600}
+{"o":0.0096354435,"h":0.0098052133,"l":0.0091826119,"c":0.0093949325,"v":1966.57,"t":1719583200}
+{"o":0.0093949325,"h":0.0095061546,"l":0.00901205,"c":0.0091766371,"v":775.04,"t":1719586800}
+{"o":0.0091766371,"h":0.0093141478,"l":0.0091382336,"c":0.0091697507,"v":0.0,"t":1719590400}
+{"o":0.0091697507,"h":0.0093615518,"l":0.0091691445,"c":0.0093049402,"v":0.0,"t":1719594000}
+{"o":0.0093049402,"h":0.009346626,"l":0.0092345397,"c":0.0092888805,"v":78.11,"t":1719597600}
+{"o":0.0092888805,"h":0.0094209382,"l":0.0092698424,"c":0.0093735277,"v":1.36,"t":1719601200}
+{"o":0.0093735277,"h":0.0094486653,"l":0.0092281161,"c":0.0093477369,"v":119.8,"t":1719604800}
+{"o":0.0093477369,"h":0.0094216617,"l":0.0091424595,"c":0.0091872114,"v":799.54,"t":1719608400}
+{"o":0.0091872114,"h":0.0093641824,"l":0.0091670826,"c":0.0093506788,"v":291.0,"t":1719612000}
+{"o":0.0093506788,"h":0.0093788521,"l":0.0092498401,"c":0.0092669437,"v":187.95,"t":1719615600}
+{"o":0.0092669437,"h":0.0092939091,"l":0.00916755,"c":0.0092190564,"v":26.18,"t":1719619200}
+{"o":0.0092190564,"h":0.0092256293,"l":0.0091204252,"c":0.0091571454,"v":0.0,"t":1719622800}
+{"o":0.0091571454,"h":0.0094579671,"l":0.0091318839,"c":0.0093688386,"v":427.92,"t":1719626400}
+{"o":0.0093688386,"h":0.0094446435,"l":0.0093574602,"c":0.00938632,"v":219.39,"t":1719630000}
+{"o":0.00938632,"h":0.0095316552,"l":0.0093792072,"c":0.0095198858,"v":481.7,"t":1719633600}
+{"o":0.0095198858,"h":0.009847234,"l":0.0094980637,"c":0.0097424287,"v":1634.13,"t":1719637200}
+{"o":0.0097424287,"h":0.0098694991,"l":0.0096930088,"c":0.0098320679,"v":206.02,"t":1719640800}
+{"o":0.0098320679,"h":0.0100278486,"l":0.0097371041,"c":0.009958868,"v":1137.82,"t":1719644400}
+{"o":0.009958868,"h":0.0103050762,"l":0.0098312398,"c":0.0102535578,"v":413.96,"t":1719648000}
+{"o":0.0102535578,"h":0.0102896715,"l":0.009911433,"c":0.009911433,"v":100.09,"t":1719651600}
+{"o":0.009911433,"h":0.0100490722,"l":0.0098873254,"c":0.0099406279,"v":158.97,"t":1719655200}
+{"o":0.0099406279,"h":0.0100082788,"l":0.0098431797,"c":0.0099733827,"v":1518.97,"t":1719658800}
+{"o":0.0099733827,"h":0.0100914563,"l":0.0099088002,"c":0.0099574529,"v":1023.07,"t":1719662400}
+{"o":0.0099574529,"h":0.0102402457,"l":0.0099462103,"c":0.0102087152,"v":1535.2,"t":1719666000}
+{"o":0.0102087152,"h":0.0102937417,"l":0.0101746193,"c":0.0102381207,"v":116.72,"t":1719669600}
+{"o":0.0102381207,"h":0.0102659524,"l":0.0101081687,"c":0.0101486097,"v":346.53,"t":1719673200}
+{"o":0.0101486097,"h":0.0102009787,"l":0.010064187,"c":0.0101128915,"v":21.6,"t":1719676800}
+{"o":0.0101128915,"h":0.0102538664,"l":0.0100945008,"c":0.0101935158,"v":1941.16,"t":1719680400}
+{"o":0.0101935158,"h":0.0102471012,"l":0.0100348261,"c":0.0101037536,"v":341.65,"t":1719684000}
+{"o":0.0101037536,"h":0.0102208358,"l":0.0100434328,"c":0.0100846764,"v":116.56,"t":1719687600}
+{"o":0.0100846764,"h":0.01015284,"l":0.010078063,"c":0.0101344418,"v":0.0,"t":1719691200}
+{"o":0.0101344418,"h":0.0101740238,"l":0.0101221559,"c":0.0101584516,"v":2.1,"t":1719694800}
+{"o":0.0101584516,"h":0.010230997,"l":0.0100376768,"c":0.0100975972,"v":100.09,"t":1719698400}
+{"o":0.0100975972,"h":0.0102218689,"l":0.0100589076,"c":0.0101772925,"v":25.3,"t":1719702000}
+{"o":0.0101772925,"h":0.0101961558,"l":0.0100388034,"c":0.010060597,"v":54.2,"t":1719705600}
+{"o":0.010060597,"h":0.0101360326,"l":0.0100580577,"c":0.0101089866,"v":3.0,"t":1719709200}
+{"o":0.0101089866,"h":0.0102419106,"l":0.0101031503,"c":0.0101974572,"v":0.0,"t":1719712800}
+{"o":0.0101974572,"h":0.0102499397,"l":0.0101697915,"c":0.0102418966,"v":0.0,"t":1719716400}
+{"o":0.0102418966,"h":0.0103068283,"l":0.010007599,"c":0.0100585872,"v":9.63,"t":1719720000}
+{"o":0.0100585872,"h":0.0102023766,"l":0.0100421102,"c":0.0101692528,"v":52.2,"t":1719723600}
+{"o":0.0101692528,"h":0.0102816611,"l":0.0099917413,"c":0.0101586161,"v":29.1,"t":1719727200}
+{"o":0.0101586161,"h":0.0102385973,"l":0.0100149571,"c":0.01012103,"v":84.98,"t":1719730800}
+{"o":0.01012103,"h":0.0102594699,"l":0.01004507,"c":0.0100935763,"v":47.57,"t":1719734400}
+{"o":0.0100935763,"h":0.0102193944,"l":0.0100555935,"c":0.0102029149,"v":64.97,"t":1719738000}
+{"o":0.0102029149,"h":0.010281297,"l":0.0100489451,"c":0.0101804076,"v":178.2,"t":1719741600}
+{"o":0.0101804076,"h":0.0102633567,"l":0.0101017161,"c":0.010122565,"v":39.85,"t":1719745200}
+{"o":0.010122565,"h":0.0104541784,"l":0.0100945231,"c":0.010415415,"v":1140.21,"t":1719748800}
+{"o":0.010415415,"h":0.0105445357,"l":0.0102193955,"c":0.0104338223,"v":858.29,"t":1719752400}
+{"o":0.0104338223,"h":0.0106052445,"l":0.010303781,"c":0.0105445619,"v":638.11,"t":1719756000}
+{"o":0.0105445619,"h":0.0106311476,"l":0.0103466318,"c":0.0105087592,"v":1013.29,"t":1719759600}
+{"o":0.0105087592,"h":0.0105986321,"l":0.0104573329,"c":0.0105084886,"v":21.05,"t":1719763200}
+{"o":0.0105084886,"h":0.0105201764,"l":0.010367752,"c":0.0103862497,"v":384.44,"t":1719766800}
+{"o":0.0103862497,"h":0.0104406708,"l":0.0102549944,"c":0.010299174,"v":604.21,"t":1719770400}
+{"o":0.010299174,"h":0.010545749,"l":0.0102903704,"c":0.0105222185,"v":1321.24,"t":1719774000}
+{"o":0.0105222185,"h":0.0105809167,"l":0.0104494078,"c":0.0105778647,"v":18.28,"t":1719777600}
+{"o":0.0105778647,"h":0.0106154102,"l":0.0105511196,"c":0.0105729462,"v":8.68,"t":1719781200}
+{"o":0.0105729462,"h":0.0107163696,"l":0.0103529458,"c":0.0105239247,"v":482.14,"t":1719784800}
+{"o":0.0105239247,"h":0.0107936677,"l":0.0105107461,"c":0.0106212864,"v":2624.28,"t":1719788400}
+{"o":0.0106212864,"h":0.0106647726,"l":0.0103212662,"c":0.0104619255,"v":1025.21,"t":1719792000}
+{"o":0.0104619255,"h":0.0104904149,"l":0.0103052182,"c":0.0103725701,"v":5.0,"t":1719795600}
+{"o":0.0103725701,"h":0.0107318993,"l":0.0103274105,"c":0.0106057311,"v":802.62,"t":1719799200}
+{"o":0.0106057311,"h":0.0106098476,"l":0.010563216,"c":0.0105894612,"v":0.0,"t":1719802800}
+{"o":0.0105894612,"h":0.0106157407,"l":0.0103467412,"c":0.0104976964,"v":820.83,"t":1719806400}
+{"o":0.0104976964,"h":0.010680003,"l":0.0104289231,"c":0.0106347539,"v":2980.5,"t":1719810000}
+{"o":0.0106347539,"h":0.0107014071,"l":0.0105876851,"c":0.0106069514,"v":5.6,"t":1719813600}
+{"o":0.0106069514,"h":0.0107863663,"l":0.0105548471,"c":0.0107310924,"v":577.38,"t":1719817200}
+{"o":0.0107310924,"h":0.0108511202,"l":0.0104990816,"c":0.0106560367,"v":377.69,"t":1719820800}
+{"o":0.0106560367,"h":0.0107423848,"l":0.0103780815,"c":0.0104098602,"v":2575.53,"t":1719824400}
+{"o":0.0104098602,"h":0.0104898457,"l":0.0103163833,"c":0.0103901843,"v":6.23,"t":1719828000}
+{"o":0.0103901843,"h":0.0104605668,"l":0.0101915765,"c":0.0102983166,"v":289.44,"t":1719831600}
+{"o":0.0102983166,"h":0.0104193424,"l":0.0102031243,"c":0.010309685,"v":1498.28,"t":1719835200}
+{"o":0.010309685,"h":0.0103909759,"l":0.0102342841,"c":0.0103410882,"v":0.0,"t":1719838800}
+{"o":0.0103410882,"h":0.01044911,"l":0.0102725327,"c":0.0103370514,"v":776.26,"t":1719842400}
+{"o":0.0103370514,"h":0.010506212,"l":0.010278858,"c":0.0104347713,"v":277.53,"t":1719846000}
+{"o":0.0104347713,"h":0.0106687775,"l":0.0103773637,"c":0.0106254299,"v":791.7,"t":1719849600}
+{"o":0.0106254299,"h":0.0106967692,"l":0.0105761649,"c":0.0106133989,"v":324.62,"t":1719853200}
+{"o":0.0106133989,"h":0.0107108872,"l":0.0105581433,"c":0.0106746829,"v":69.76,"t":1719856800}
+{"o":0.0106746829,"h":0.0107570205,"l":0.0106649197,"c":0.0107011699,"v":0.0,"t":1719860400}
+{"o":0.0107011699,"h":0.0107144494,"l":0.010649275,"c":0.0106876697,"v":2.64,"t":1719864000}
+{"o":0.0106876697,"h":0.0107157939,"l":0.0106358118,"c":0.0106862461,"v":0.0,"t":1719867600}
+{"o":0.0106862461,"h":0.0108052331,"l":0.0106738142,"c":0.0107433625,"v":0.0,"t":1719871200}
+{"o":0.0107433625,"h":0.0107956588,"l":0.0104967005,"c":0.01053626,"v":295.95,"t":1719874800}
+{"o":0.01053626,"h":0.0105735364,"l":0.0104166888,"c":0.0104391137,"v":629.83,"t":1719878400}
+{"o":0.0104391137,"h":0.0104647068,"l":0.0104018782,"c":0.0104161366,"v":8.55,"t":1719882000}
+{"o":0.0104161366,"h":0.0104381904,"l":0.0102882259,"c":0.0102961843,"v":412.86,"t":1719885600}
+{"o":0.0102961843,"h":0.0103356189,"l":0.0102253642,"c":0.0102855558,"v":1.82,"t":1719889200}
+{"o":0.0102855558,"h":0.0104781234,"l":0.0102365803,"c":0.0103685003,"v":198.62,"t":1719892800}
+{"o":0.0103685003,"h":0.0103798651,"l":0.0103409292,"c":0.0103587414,"v":209.23,"t":1719896400}
+{"o":0.0103587414,"h":0.01046463,"l":0.0102936216,"c":0.0103911724,"v":140.18,"t":1719900000}
+{"o":0.0103911724,"h":0.0104475141,"l":0.0101137495,"c":0.010139008,"v":1321.98,"t":1719903600}
+{"o":0.010139008,"h":0.0101781483,"l":0.0100762499,"c":0.0101028169,"v":3.75,"t":1719907200}
+{"o":0.0101028169,"h":0.0102503634,"l":0.0100534546,"c":0.010207705,"v":23.64,"t":1719910800}
+{"o":0.010207705,"h":0.0102534099,"l":0.0101708042,"c":0.0101736783,"v":0.0,"t":1719914400}
+{"o":0.0101736783,"h":0.0101977139,"l":0.0100854102,"c":0.0101200177,"v":0.0,"t":1719918000}
+{"o":0.0101200177,"h":0.0103461534,"l":0.0099922951,"c":0.0102329979,"v":3.92,"t":1719921600}
+{"o":0.0102329979,"h":0.0103934733,"l":0.010152451,"c":0.0103712219,"v":312.32,"t":1719925200}
+{"o":0.0103712219,"h":0.0104877447,"l":0.0100732127,"c":0.0101416944,"v":95.78,"t":1719928800}
+{"o":0.0101416944,"h":0.0102229508,"l":0.0099608959,"c":0.010023345,"v":1719.81,"t":1719932400}
+{"o":0.010023345,"h":0.0101243558,"l":0.0098881177,"c":0.0100386842,"v":73.17,"t":1719936000}
+{"o":0.0100386842,"h":0.0101147786,"l":0.0098671015,"c":0.0099458445,"v":300.07,"t":1719939600}
+{"o":0.0099458445,"h":0.0100817091,"l":0.0097108043,"c":0.0097912788,"v":1057.1,"t":1719943200}
+{"o":0.0097912788,"h":0.0098439847,"l":0.0095674204,"c":0.0096207601,"v":1101.92,"t":1719946800}
+{"o":0.0096207601,"h":0.0096874401,"l":0.0095769969,"c":0.0096364715,"v":21.18,"t":1719950400}
+{"o":0.0096364715,"h":0.0096498327,"l":0.009496518,"c":0.0095907106,"v":780.26,"t":1719954000}
+{"o":0.0095907106,"h":0.0096196152,"l":0.0094559298,"c":0.0095361722,"v":55.52,"t":1719957600}
+{"o":0.0095361722,"h":0.0095955393,"l":0.009511716,"c":0.0095781127,"v":425.16,"t":1719961200}
+{"o":0.0095781127,"h":0.0096158995,"l":0.0095466078,"c":0.0096086206,"v":0.0,"t":1719964800}
+{"o":0.0096086206,"h":0.0097330016,"l":0.0095191648,"c":0.0096264596,"v":292.02,"t":1719968400}
+{"o":0.0096264596,"h":0.009667112,"l":0.0094115272,"c":0.0094591392,"v":989.0,"t":1719972000}
+{"o":0.0094591392,"h":0.0096365013,"l":0.0094268073,"c":0.009528087,"v":723.52,"t":1719975600}
+{"o":0.009528087,"h":0.0097077042,"l":0.0094417867,"c":0.0095934271,"v":232.02,"t":1719979200}
+{"o":0.0095934271,"h":0.0096033398,"l":0.009512307,"c":0.0095164961,"v":7.46,"t":1719982800}
+{"o":0.0095164961,"h":0.0095605404,"l":0.0094971817,"c":0.0095524019,"v":17.64,"t":1719986400}
+{"o":0.0095524019,"h":0.0097088094,"l":0.0095431762,"c":0.0097059124,"v":665.11,"t":1719990000}
+{"o":0.0097059124,"h":0.0098110557,"l":0.0096840323,"c":0.0097152655,"v":3.36,"t":1719993600}
+{"o":0.0097152655,"h":0.0097304072,"l":0.0094352095,"c":0.0094965873,"v":259.79,"t":1719997200}
+{"o":0.0094965873,"h":0.0097800647,"l":0.0093554806,"c":0.0095950885,"v":481.62,"t":1720000800}
+{"o":0.0095950885,"h":0.0096878018,"l":0.0093756712,"c":0.0093973199,"v":936.23,"t":1720004400}
+{"o":0.0093973199,"h":0.0096088388,"l":0.0092419509,"c":0.0094019283,"v":71.95,"t":1720008000}
+{"o":0.0094019283,"h":0.0096113326,"l":0.0091132686,"c":0.0094090547,"v":828.58,"t":1720011600}
+{"o":0.0094090547,"h":0.009570132,"l":0.0092651483,"c":0.0094317533,"v":74.66,"t":1720015200}
+{"o":0.0094317533,"h":0.0095074373,"l":0.0093575144,"c":0.009434676,"v":400.14,"t":1720018800}
+{"o":0.009434676,"h":0.0094755621,"l":0.0093411551,"c":0.009380563,"v":0.0,"t":1720022400}
+{"o":0.009380563,"h":0.0094594184,"l":0.0093603601,"c":0.0094128245,"v":309.28,"t":1720026000}
+{"o":0.0094128245,"h":0.0095024218,"l":0.0093787588,"c":0.0094692923,"v":3.66,"t":1720029600}
+{"o":0.0094692923,"h":0.0096353729,"l":0.0093455518,"c":0.0094401551,"v":9.82,"t":1720033200}
+{"o":0.0094401551,"h":0.0094791267,"l":0.0093673997,"c":0.009468323,"v":0.0,"t":1720036800}
+{"o":0.009468323,"h":0.0095180427,"l":0.0093284441,"c":0.0093523338,"v":10.4,"t":1720040400}
+{"o":0.0093523338,"h":0.0094268297,"l":0.0093156901,"c":0.0093519997,"v":186.66,"t":1720044000}
+{"o":0.0093519997,"h":0.0094194955,"l":0.009350872,"c":0.0093902131,"v":2.88,"t":1720047600}
+{"o":0.0093902131,"h":0.0093919327,"l":0.0092599355,"c":0.0093493335,"v":3.72,"t":1720051200}
+{"o":0.0093493335,"h":0.0099352821,"l":0.0089468861,"c":0.0094384141,"v":1794.9,"t":1720054800}
+{"o":0.0094384141,"h":0.0096868312,"l":0.0091654966,"c":0.0094486344,"v":168.17,"t":1720058400}
+{"o":0.0094486344,"h":0.0094958082,"l":0.0093782464,"c":0.0093890175,"v":216.78,"t":1720062000}
+{"o":0.0093890175,"h":0.0094506266,"l":0.0093726768,"c":0.009422652,"v":0.0,"t":1720065600}
+{"o":0.009422652,"h":0.0094717014,"l":0.009411591,"c":0.0094635894,"v":1.1,"t":1720069200}
+{"o":0.0094635894,"h":0.0096456212,"l":0.0094325755,"c":0.0095325977,"v":493.06,"t":1720072800}
+{"o":0.0095325977,"h":0.00958107,"l":0.0093714254,"c":0.0094785196,"v":1508.98,"t":1720076400}
+{"o":0.0094785196,"h":0.0096244419,"l":0.0093542235,"c":0.0093733889,"v":69.4,"t":1720080000}
+{"o":0.0093733889,"h":0.0094938749,"l":0.0090113891,"c":0.0092868732,"v":2987.44,"t":1720083600}
+{"o":0.0092868732,"h":0.0094260436,"l":0.0091632855,"c":0.0092576283,"v":218.22,"t":1720087200}
+{"o":0.0092576283,"h":0.0093859116,"l":0.0092385892,"c":0.0093659344,"v":0.0,"t":1720090800}
+{"o":0.0093659344,"h":0.0094019064,"l":0.0092474865,"c":0.009340116,"v":0.0,"t":1720094400}
+{"o":0.009340116,"h":0.0095814211,"l":0.0084538609,"c":0.0085987781,"v":7771.4,"t":1720098000}
+{"o":0.0085987781,"h":0.0088652951,"l":0.0084422854,"c":0.0087189916,"v":889.69,"t":1720101600}
+{"o":0.0087189916,"h":0.0089792939,"l":0.0086177617,"c":0.0088644863,"v":805.53,"t":1720105200}
+{"o":0.0088644863,"h":0.008993323,"l":0.0088478607,"c":0.0089014627,"v":815.01,"t":1720108800}
+{"o":0.0089014627,"h":0.0091410139,"l":0.0088638017,"c":0.0091041182,"v":888.81,"t":1720112400}
+{"o":0.0091041182,"h":0.0092441633,"l":0.0089739846,"c":0.0092055118,"v":933.09,"t":1720116000}
+{"o":0.0092055118,"h":0.0093247363,"l":0.0090760589,"c":0.0092495297,"v":1022.13,"t":1720119600}
+{"o":0.0092495297,"h":0.009361093,"l":0.0091025205,"c":0.00915232,"v":921.17,"t":1720123200}
+{"o":0.00915232,"h":0.0094226355,"l":0.0091088052,"c":0.0093634301,"v":856.42,"t":1720126800}
+{"o":0.0093634301,"h":0.0095462913,"l":0.0091618178,"c":0.009474544,"v":780.14,"t":1720130400}
+{"o":0.009474544,"h":0.009874306,"l":0.0089222183,"c":0.0093613388,"v":983.07,"t":1720134000}
+{"o":0.0093613388,"h":0.0096435473,"l":0.0083041753,"c":0.0083939308,"v":14229.71,"t":1720137600}
+{"o":0.0083939308,"h":0.0085925125,"l":0.0082765962,"c":0.0083411699,"v":490.08,"t":1720141200}
+{"o":0.0083411699,"h":0.0087936694,"l":0.0079210808,"c":0.0082089278,"v":2387.0,"t":1720144800}
+{"o":0.0082089278,"h":0.0084014209,"l":0.0079903476,"c":0.0080869802,"v":2796.35,"t":1720148400}
+{"o":0.0080869802,"h":0.0085190797,"l":0.0077658104,"c":0.0081908999,"v":403.65,"t":1720152000}
+{"o":0.0081908999,"h":0.0082004626,"l":0.0077457344,"c":0.0078711246,"v":5256.51,"t":1720155600}
+{"o":0.0078711246,"h":0.0080458759,"l":0.0077190537,"c":0.0079095443,"v":209.26,"t":1720159200}
+{"o":0.0079095443,"h":0.0079631988,"l":0.0077661625,"c":0.0077815527,"v":16.68,"t":1720162800}
+{"o":0.0077815527,"h":0.0080949824,"l":0.0076272092,"c":0.007942926,"v":3948.44,"t":1720166400}
+{"o":0.007942926,"h":0.0080725958,"l":0.0076395347,"c":0.0078130673,"v":192.88,"t":1720170000}
+{"o":0.0078130673,"h":0.008053547,"l":0.0076042031,"c":0.0077733028,"v":622.04,"t":1720173600}
+{"o":0.0077733028,"h":0.0079278766,"l":0.0076380906,"c":0.007815553,"v":550.31,"t":1720177200}
+{"o":0.007815553,"h":0.008079405,"l":0.0076594326,"c":0.0080700345,"v":1034.98,"t":1720180800}
+{"o":0.0080700345,"h":0.00815968,"l":0.0076520765,"c":0.0078663902,"v":190.18,"t":1720184400}
+{"o":0.0078663902,"h":0.0080584036,"l":0.0078147057,"c":0.0079514016,"v":141.88,"t":1720188000}
+{"o":0.0079514016,"h":0.0084571894,"l":0.0077959939,"c":0.0081759795,"v":4581.26,"t":1720191600}
+{"o":0.0081759795,"h":0.0082669186,"l":0.0078817208,"c":0.0081292178,"v":4385.39,"t":1720195200}
+{"o":0.0081292178,"h":0.0082731327,"l":0.0080764047,"c":0.0081626108,"v":617.24,"t":1720198800}
+{"o":0.0081626108,"h":0.0082136442,"l":0.0079865797,"c":0.0080322494,"v":835.43,"t":1720202400}
+{"o":0.0080322494,"h":0.0081073479,"l":0.0079922348,"c":0.0080462706,"v":525.81,"t":1720206000}
+{"o":0.0080462706,"h":0.0081896578,"l":0.0080147804,"c":0.0081237352,"v":331.17,"t":1720209600}
+{"o":0.0081237352,"h":0.0081733992,"l":0.0080951324,"c":0.0081574664,"v":422.5,"t":1720213200}
+{"o":0.0081574664,"h":0.0082007865,"l":0.0080285234,"c":0.0081650331,"v":321.43,"t":1720216800}
+{"o":0.0081650331,"h":0.008206594,"l":0.0080686088,"c":0.0081964313,"v":302.45,"t":1720220400}
+{"o":0.0081964313,"h":0.0084433135,"l":0.0078992142,"c":0.0081323758,"v":836.13,"t":1720224000}
+{"o":0.0081323758,"h":0.008235796,"l":0.0081162168,"c":0.0082266428,"v":0.0,"t":1720227600}
+{"o":0.0082266428,"h":0.0082961178,"l":0.0081943999,"c":0.0082197283,"v":0.0,"t":1720231200}
+{"o":0.0082197283,"h":0.0082255922,"l":0.008096531,"c":0.0081246908,"v":2.98,"t":1720234800}
+{"o":0.0081246908,"h":0.0081766087,"l":0.0080961218,"c":0.0081732558,"v":0.0,"t":1720238400}
+{"o":0.0081732558,"h":0.0081752424,"l":0.0080147332,"c":0.0080427903,"v":95.02,"t":1720242000}
+{"o":0.0080427903,"h":0.0084386595,"l":0.0079055488,"c":0.0083344061,"v":4941.05,"t":1720245600}
+{"o":0.0083344061,"h":0.0087239252,"l":0.0082321395,"c":0.0086291934,"v":3311.8,"t":1720249200}
+{"o":0.0086291934,"h":0.0087706858,"l":0.0085624952,"c":0.0087231888,"v":1119.5,"t":1720252800}
+{"o":0.0087231888,"h":0.0088468261,"l":0.0085451221,"c":0.0086481855,"v":183.34,"t":1720256400}
+{"o":0.0086481855,"h":0.0088209969,"l":0.0086042275,"c":0.0088007753,"v":4350.78,"t":1720260000}
+{"o":0.0088007753,"h":0.0089449942,"l":0.0087726414,"c":0.0089087837,"v":255.26,"t":1720263600}
+{"o":0.0089087837,"h":0.0089688861,"l":0.0087408005,"c":0.0087919965,"v":853.15,"t":1720267200}
+{"o":0.0087919965,"h":0.0088265628,"l":0.0086157538,"c":0.0086783037,"v":353.9,"t":1720270800}
+{"o":0.0086783037,"h":0.008768779,"l":0.0086002543,"c":0.0086247268,"v":117.36,"t":1720274400}
+{"o":0.0086247268,"h":0.0086552293,"l":0.0084832019,"c":0.0084990917,"v":260.65,"t":1720278000}
+{"o":0.0084990917,"h":0.0086972008,"l":0.0083992916,"c":0.0085989854,"v":26.4,"t":1720281600}
+{"o":0.0085989854,"h":0.0090209815,"l":0.008563517,"c":0.008965565,"v":2961.83,"t":1720285200}
+{"o":0.008965565,"h":0.0090065625,"l":0.0088323278,"c":0.0088514565,"v":932.55,"t":1720288800}
+{"o":0.0088514565,"h":0.0088746036,"l":0.0088106275,"c":0.0088283878,"v":0.0,"t":1720292400}
+{"o":0.0088283878,"h":0.0088674822,"l":0.008770357,"c":0.0088467566,"v":0.0,"t":1720296000}
+{"o":0.0088467566,"h":0.0088507646,"l":0.0087382515,"c":0.0088154593,"v":0.0,"t":1720299600}
+{"o":0.0088154593,"h":0.0088180653,"l":0.008752974,"c":0.0087618471,"v":0.0,"t":1720303200}
+{"o":0.0087618471,"h":0.0090650413,"l":0.0087511579,"c":0.0090477885,"v":355.78,"t":1720306800}
+{"o":0.0090477885,"h":0.0091717314,"l":0.0090287385,"c":0.0091634375,"v":0.0,"t":1720310400}
+{"o":0.0091634375,"h":0.0092309367,"l":0.0091065678,"c":0.00916465,"v":6.86,"t":1720314000}
+{"o":0.00916465,"h":0.0091672643,"l":0.0090476526,"c":0.0090777264,"v":0.0,"t":1720317600}
+{"o":0.0090777264,"h":0.0091867923,"l":0.0088582725,"c":0.0088949454,"v":166.18,"t":1720321200}
+{"o":0.0088949454,"h":0.0091633209,"l":0.0087832953,"c":0.0089535098,"v":484.87,"t":1720324800}
+{"o":0.0089535098,"h":0.0090106923,"l":0.0088503518,"c":0.0088700164,"v":4.9,"t":1720328400}
+{"o":0.0088700164,"h":0.0088979707,"l":0.0088117687,"c":0.0088897617,"v":0.0,"t":1720332000}
+{"o":0.0088897617,"h":0.009007315,"l":0.0087735497,"c":0.0088615064,"v":76.2,"t":1720335600}
+{"o":0.0088615064,"h":0.0088856801,"l":0.008823813,"c":0.0088386649,"v":2.2,"t":1720339200}
+{"o":0.0088386649,"h":0.0088590694,"l":0.0087811831,"c":0.0088098357,"v":1.66,"t":1720342800}
+{"o":0.0088098357,"h":0.0088552638,"l":0.0087642041,"c":0.0088278587,"v":0.0,"t":1720346400}
+{"o":0.0088278587,"h":0.0090068621,"l":0.0087977335,"c":0.0089599418,"v":11.13,"t":1720350000}
+{"o":0.0089599418,"h":0.0090379984,"l":0.008905349,"c":0.0089752826,"v":0.0,"t":1720353600}
+{"o":0.0089752826,"h":0.0091870655,"l":0.0087385877,"c":0.0089259676,"v":13.3,"t":1720357200}
+{"o":0.0089259676,"h":0.0090073392,"l":0.008726385,"c":0.0087620249,"v":427.82,"t":1720360800}
+{"o":0.0087620249,"h":0.0088482904,"l":0.0086934862,"c":0.0087797725,"v":57.6,"t":1720364400}
+{"o":0.0087797725,"h":0.0088619705,"l":0.0086781521,"c":0.0087676998,"v":18.64,"t":1720368000}
+{"o":0.0087676998,"h":0.0088359049,"l":0.0087291527,"c":0.0087417009,"v":0.0,"t":1720371600}
+{"o":0.0087417009,"h":0.0087941336,"l":0.0086778151,"c":0.0087812698,"v":2.54,"t":1720375200}
+{"o":0.0087812698,"h":0.0088330935,"l":0.008724451,"c":0.0087903151,"v":99.0,"t":1720378800}
+{"o":0.0087903151,"h":0.0088568405,"l":0.0087400118,"c":0.0088158096,"v":266.47,"t":1720382400}
+{"o":0.0088158096,"h":0.0090690069,"l":0.0085743302,"c":0.0087543418,"v":1126.18,"t":1720386000}
+{"o":0.0087543418,"h":0.0089198209,"l":0.0086991904,"c":0.0088832062,"v":258.18,"t":1720389600}
+{"o":0.0088832062,"h":0.0090548831,"l":0.0087321885,"c":0.0088943292,"v":332.74,"t":1720393200}
+{"o":0.0088943292,"h":0.0090916556,"l":0.0085446646,"c":0.0088277896,"v":1634.55,"t":1720396800}
+{"o":0.0088277896,"h":0.0091079663,"l":0.0086156406,"c":0.0086267356,"v":138.3,"t":1720400400}
+{"o":0.0086267356,"h":0.0088771346,"l":0.0084599849,"c":0.0087135691,"v":74.26,"t":1720404000}
+{"o":0.0087135691,"h":0.0087702925,"l":0.0086215745,"c":0.0087086189,"v":5.0,"t":1720407600}
+{"o":0.0087086189,"h":0.0090015894,"l":0.0085303172,"c":0.0087887042,"v":5.68,"t":1720411200}
+{"o":0.0087887042,"h":0.0088654716,"l":0.0086834785,"c":0.0087564801,"v":181.99,"t":1720414800}
+{"o":0.0087564801,"h":0.0088089084,"l":0.0085246539,"c":0.0085985355,"v":3241.37,"t":1720418400}
+{"o":0.0085985355,"h":0.0087525177,"l":0.0084695696,"c":0.0085469804,"v":17.31,"t":1720422000}
+{"o":0.0085469804,"h":0.0089244001,"l":0.0080648404,"c":0.0084075276,"v":106.62,"t":1720425600}
+{"o":0.0084075276,"h":0.0085002242,"l":0.0083361608,"c":0.0084601607,"v":105.69,"t":1720429200}
+{"o":0.0084601607,"h":0.0086047024,"l":0.0083824435,"c":0.0085704714,"v":9.69,"t":1720432800}
+{"o":0.0085704714,"h":0.008575652,"l":0.0083533042,"c":0.0084246278,"v":105.69,"t":1720436400}
+{"o":0.0084246278,"h":0.0084980251,"l":0.0083423997,"c":0.0084291539,"v":0.0,"t":1720440000}
+{"o":0.0084291539,"h":0.0084790263,"l":0.0083674469,"c":0.0084117776,"v":3.38,"t":1720443600}
+{"o":0.0084117776,"h":0.0089470502,"l":0.0082079857,"c":0.0084722868,"v":754.54,"t":1720447200}
+{"o":0.0084722868,"h":0.0086385244,"l":0.0083383153,"c":0.0085123662,"v":780.96,"t":1720450800}
+{"o":0.0085123662,"h":0.0087305863,"l":0.00843546,"c":0.0086168848,"v":3.26,"t":1720454400}
+{"o":0.0086168848,"h":0.0086675285,"l":0.0084245573,"c":0.0084737366,"v":17.46,"t":1720458000}
+{"o":0.0084737366,"h":0.0085113659,"l":0.0082392486,"c":0.0082710412,"v":926.54,"t":1720461600}
+{"o":0.0082710412,"h":0.0083986541,"l":0.0082305522,"c":0.0083260113,"v":184.8,"t":1720465200}
+{"o":0.0083260113,"h":0.0083831209,"l":0.0082044134,"c":0.0083074114,"v":0.0,"t":1720468800}
+{"o":0.0083074114,"h":0.0083199668,"l":0.0081632009,"c":0.0082211407,"v":0.0,"t":1720472400}
+{"o":0.0082211407,"h":0.0084449287,"l":0.0081642576,"c":0.0084038364,"v":154.42,"t":1720476000}
+{"o":0.0084038364,"h":0.0085149956,"l":0.0082727843,"c":0.0083094971,"v":49.08,"t":1720479600}
+{"o":0.0083094971,"h":0.0084503712,"l":0.0082505285,"c":0.0083523148,"v":7.22,"t":1720483200}
+{"o":0.0083523148,"h":0.0084264675,"l":0.0081770471,"c":0.0084113166,"v":0.0,"t":1720486800}
+{"o":0.0084113166,"h":0.0084568973,"l":0.0081936594,"c":0.0082016844,"v":3.8,"t":1720490400}
+{"o":0.0082016844,"h":0.0082760856,"l":0.008148738,"c":0.0081642301,"v":0.0,"t":1720494000}
+{"o":0.0081642301,"h":0.0086661672,"l":0.0080933895,"c":0.0086228407,"v":1602.36,"t":1720497600}
+{"o":0.0086228407,"h":0.0086421317,"l":0.0085735163,"c":0.0085780232,"v":0.76,"t":1720501200}
+{"o":0.0085780232,"h":0.008843523,"l":0.008467641,"c":0.0087287114,"v":532.38,"t":1720504800}
+{"o":0.0087287114,"h":0.0087825035,"l":0.0086900475,"c":0.0087667923,"v":0.0,"t":1720508400}
+{"o":0.0087667923,"h":0.0088977556,"l":0.0086401415,"c":0.0088293775,"v":325.18,"t":1720512000}
+{"o":0.0088293775,"h":0.008881588,"l":0.0087854167,"c":0.0088758634,"v":1.98,"t":1720515600}
+{"o":0.0088758634,"h":0.008935942,"l":0.0087055737,"c":0.0087503103,"v":7.56,"t":1720519200}
+{"o":0.0087503103,"h":0.0088203798,"l":0.0087081281,"c":0.0087173683,"v":417.93,"t":1720522800}
+{"o":0.0087173683,"h":0.0087856936,"l":0.0086958226,"c":0.0087754131,"v":0.0,"t":1720526400}
+{"o":0.0087754131,"h":0.0088581301,"l":0.0087444535,"c":0.0087988357,"v":0.0,"t":1720530000}
+{"o":0.0087988357,"h":0.0088950685,"l":0.0084835899,"c":0.0087134026,"v":83.54,"t":1720533600}
+{"o":0.0087134026,"h":0.0087438412,"l":0.0086210609,"c":0.0086273881,"v":0.0,"t":1720537200}
+{"o":0.0086273881,"h":0.0086542335,"l":0.0084197519,"c":0.0084767725,"v":1098.64,"t":1720540800}
+{"o":0.0084767725,"h":0.0085763992,"l":0.0084523982,"c":0.008548676,"v":0.0,"t":1720544400}
+{"o":0.008548676,"h":0.008714394,"l":0.0084375259,"c":0.0086166876,"v":31.25,"t":1720548000}
+{"o":0.0086166876,"h":0.0086743975,"l":0.0082266941,"c":0.0082611626,"v":3565.15,"t":1720551600}
+{"o":0.0082611626,"h":0.0082947832,"l":0.0081782629,"c":0.0082554602,"v":7.8,"t":1720555200}
+{"o":0.0082554602,"h":0.0082998051,"l":0.0081670443,"c":0.0082438558,"v":5.0,"t":1720558800}
+{"o":0.0082438558,"h":0.0083141769,"l":0.0081823611,"c":0.0082896931,"v":15.8,"t":1720562400}
+{"o":0.0082896931,"h":0.0083124345,"l":0.0082003455,"c":0.0082481008,"v":22.74,"t":1720566000}
+{"o":0.0082481008,"h":0.0084263859,"l":0.0081615652,"c":0.0083680065,"v":217.58,"t":1720569600}
+{"o":0.0083680065,"h":0.008415434,"l":0.0082225004,"c":0.008295687,"v":16.54,"t":1720573200}
+{"o":0.008295687,"h":0.0083598032,"l":0.0082409792,"c":0.0082686737,"v":7.36,"t":1720576800}
+{"o":0.0082686737,"h":0.0082999148,"l":0.0082195289,"c":0.0082256327,"v":0.0,"t":1720580400}
+{"o":0.0082256327,"h":0.008225847,"l":0.008004624,"c":0.0080262096,"v":0.0,"t":1720584000}
+{"o":0.0080262096,"h":0.0083584898,"l":0.0079780704,"c":0.0082633014,"v":588.91,"t":1720587600}
+{"o":0.0082633014,"h":0.0083170628,"l":0.0081702822,"c":0.0082353716,"v":262.12,"t":1720591200}
+{"o":0.0082353716,"h":0.0083337831,"l":0.0081196964,"c":0.0081692936,"v":1000.0,"t":1720594800}
+{"o":0.0081692936,"h":0.0082727935,"l":0.0081491833,"c":0.0082355049,"v":4.74,"t":1720598400}
+{"o":0.0082355049,"h":0.0084695501,"l":0.0081273589,"c":0.0084198402,"v":1051.56,"t":1720602000}
+{"o":0.0084198402,"h":0.0084407536,"l":0.0083660999,"c":0.0083686622,"v":167.37,"t":1720605600}
+{"o":0.0083686622,"h":0.0085412563,"l":0.008364762,"c":0.0085123435,"v":1.04,"t":1720609200}
+{"o":0.0085123435,"h":0.0086421906,"l":0.0083262577,"c":0.0083971115,"v":179.96,"t":1720612800}
+{"o":0.0083971115,"h":0.0084500702,"l":0.007480025,"c":0.0076311766,"v":11940.04,"t":1720616400}
+{"o":0.0076311766,"h":0.0077694224,"l":0.0075507007,"c":0.0076406943,"v":39.96,"t":1720620000}
+{"o":0.0076406943,"h":0.0076847892,"l":0.0075893794,"c":0.0076218363,"v":0.88,"t":1720623600}
+{"o":0.0076218363,"h":0.0076359149,"l":0.0075436589,"c":0.0076187588,"v":0.56,"t":1720627200}
+{"o":0.0076187588,"h":0.0076661476,"l":0.007552937,"c":0.0075643797,"v":1369.82,"t":1720630800}
+{"o":0.0075643797,"h":0.0075913887,"l":0.0075374405,"c":0.0075745372,"v":614.75,"t":1720634400}
+{"o":0.0075745372,"h":0.0076687905,"l":0.007545043,"c":0.0076291821,"v":26.61,"t":1720638000}
+{"o":0.0076291821,"h":0.0076730017,"l":0.00757891,"c":0.0076156198,"v":9.63,"t":1720641600}
+{"o":0.0076156198,"h":0.0076499111,"l":0.0075931561,"c":0.007597236,"v":0.0,"t":1720645200}
+{"o":0.007597236,"h":0.0076021083,"l":0.0075552897,"c":0.0075772052,"v":0.0,"t":1720648800}
+{"o":0.0075772052,"h":0.007594132,"l":0.0074999728,"c":0.0075227587,"v":10.72,"t":1720652400}
+{"o":0.0075227587,"h":0.007611052,"l":0.0075227587,"c":0.0075402943,"v":0.0,"t":1720656000}
+{"o":0.0075402943,"h":0.007593106,"l":0.0074675418,"c":0.0074820963,"v":260.98,"t":1720659600}
+{"o":0.0074820963,"h":0.0076734959,"l":0.0074604409,"c":0.0076734959,"v":21.45,"t":1720663200}
+{"o":0.0076734959,"h":0.0078169838,"l":0.007537734,"c":0.0076270752,"v":184.25,"t":1720666800}
+{"o":0.0076270752,"h":0.0076714259,"l":0.0075907162,"c":0.0076401768,"v":130.04,"t":1720670400}
+{"o":0.0076401768,"h":0.0076594881,"l":0.0075990698,"c":0.007608461,"v":0.0,"t":1720674000}
+{"o":0.007608461,"h":0.0076255737,"l":0.0075755723,"c":0.0075934511,"v":3.22,"t":1720677600}
+{"o":0.0075934511,"h":0.0076534809,"l":0.0075351432,"c":0.0075983767,"v":202.44,"t":1720681200}
+{"o":0.0075983767,"h":0.0075983767,"l":0.0075270325,"c":0.0075531529,"v":103.82,"t":1720684800}
+{"o":0.0075531529,"h":0.0075603797,"l":0.0075271866,"c":0.0075414973,"v":12.57,"t":1720688400}
+{"o":0.0075414973,"h":0.007570596,"l":0.0075189355,"c":0.0075235083,"v":12.57,"t":1720692000}
+{"o":0.0075235083,"h":0.0075253635,"l":0.0074727437,"c":0.0074905476,"v":0.0,"t":1720695600}
+{"o":0.0074905476,"h":0.0077756388,"l":0.0073757095,"c":0.0077397594,"v":446.72,"t":1720699200}
+{"o":0.0077397594,"h":0.0078412867,"l":0.0076557323,"c":0.0077349207,"v":0.82,"t":1720702800}
+{"o":0.0077349207,"h":0.0078642705,"l":0.0075145381,"c":0.0076350226,"v":212.92,"t":1720706400}
+{"o":0.0076350226,"h":0.0078264308,"l":0.0073865397,"c":0.0075352938,"v":363.52,"t":1720710000}
+{"o":0.0075352938,"h":0.0076720322,"l":0.0075025579,"c":0.0076191565,"v":106.81,"t":1720713600}
+{"o":0.0076191565,"h":0.0076775271,"l":0.0075817962,"c":0.0076256287,"v":0.0,"t":1720717200}
+{"o":0.0076256287,"h":0.0076426641,"l":0.0075867213,"c":0.0075980152,"v":3.28,"t":1720720800}
+{"o":0.0075980152,"h":0.0077295611,"l":0.0075008845,"c":0.0076255695,"v":21.38,"t":1720724400}
+{"o":0.0076255695,"h":0.0077525493,"l":0.0075134658,"c":0.0076290211,"v":150.78,"t":1720728000}
+{"o":0.0076290211,"h":0.007691423,"l":0.0075147296,"c":0.0075608479,"v":517.68,"t":1720731600}
+{"o":0.0075608479,"h":0.0076706458,"l":0.007477561,"c":0.0074976396,"v":546.8,"t":1720735200}
+{"o":0.0074976396,"h":0.0076109955,"l":0.0074815001,"c":0.0075516789,"v":211.84,"t":1720738800}
+{"o":0.0075516789,"h":0.0076134148,"l":0.0074751327,"c":0.0075922739,"v":10.64,"t":1720742400}
+{"o":0.0075922739,"h":0.0077151806,"l":0.0074735375,"c":0.0074876314,"v":202.78,"t":1720746000}
+{"o":0.0074876314,"h":0.0077175101,"l":0.0073850752,"c":0.0075920418,"v":47.33,"t":1720749600}
+{"o":0.0075920418,"h":0.0077000812,"l":0.0075920418,"c":0.007676522,"v":0.0,"t":1720753200}
+{"o":0.007676522,"h":0.007737046,"l":0.0074733858,"c":0.0075140097,"v":4.22,"t":1720756800}
+{"o":0.0075140097,"h":0.0076004442,"l":0.0074866169,"c":0.0075719612,"v":5.86,"t":1720760400}
+{"o":0.0075719612,"h":0.0075812389,"l":0.0074820822,"c":0.0075329331,"v":0.0,"t":1720764000}
+{"o":0.0075329331,"h":0.0076291656,"l":0.0073966457,"c":0.0075055137,"v":644.47,"t":1720767600}
+{"o":0.0075055137,"h":0.0076498465,"l":0.0074810949,"c":0.0075910546,"v":738.38,"t":1720771200}
+{"o":0.0075910546,"h":0.0076767097,"l":0.0075687257,"c":0.0076394315,"v":8.44,"t":1720774800}
+{"o":0.0076394315,"h":0.0076762158,"l":0.0075869999,"c":0.007590041,"v":85.03,"t":1720778400}
+{"o":0.007590041,"h":0.007610413,"l":0.0075722835,"c":0.0075834308,"v":0.0,"t":1720782000}
+{"o":0.0075834308,"h":0.0076558772,"l":0.0074857866,"c":0.0075825525,"v":82.38,"t":1720785600}
+{"o":0.0075825525,"h":0.0076637317,"l":0.0074469834,"c":0.0075467978,"v":5.62,"t":1720789200}
+{"o":0.0075467978,"h":0.0078723825,"l":0.0075243898,"c":0.0077476234,"v":1225.7,"t":1720792800}
+{"o":0.0077476234,"h":0.0077758861,"l":0.0076638194,"c":0.0077192964,"v":275.5,"t":1720796400}
+{"o":0.0077192964,"h":0.0077750059,"l":0.0076844796,"c":0.0077402441,"v":828.91,"t":1720800000}
+{"o":0.0077402441,"h":0.0077689868,"l":0.0076994756,"c":0.0077108242,"v":0.0,"t":1720803600}
+{"o":0.0077108242,"h":0.0077312058,"l":0.0076217636,"c":0.0076573609,"v":0.0,"t":1720807200}
+{"o":0.0076573609,"h":0.0077403109,"l":0.0076451468,"c":0.0077342616,"v":0.0,"t":1720810800}
+{"o":0.0077342616,"h":0.0078389439,"l":0.0077276428,"c":0.007760112,"v":0.0,"t":1720814400}
+{"o":0.007760112,"h":0.0077902131,"l":0.0076430745,"c":0.0076476985,"v":12.71,"t":1720818000}
+{"o":0.0076476985,"h":0.0076607112,"l":0.0076156248,"c":0.0076156248,"v":0.0,"t":1720821600}
+{"o":0.0076156248,"h":0.0077586988,"l":0.0075760588,"c":0.0077076345,"v":3.26,"t":1720825200}
+{"o":0.0077076345,"h":0.0077513483,"l":0.0077034934,"c":0.0077287845,"v":0.0,"t":1720828800}
+{"o":0.0077287845,"h":0.0077391607,"l":0.0076824258,"c":0.0077276329,"v":0.0,"t":1720832400}
+{"o":0.0077276329,"h":0.0077698817,"l":0.0077219407,"c":0.007727924,"v":0.0,"t":1720836000}
+{"o":0.007727924,"h":0.0077454074,"l":0.007713213,"c":0.007742316,"v":0.0,"t":1720839600}
+{"o":0.007742316,"h":0.007783046,"l":0.0077150541,"c":0.0077557107,"v":4.92,"t":1720843200}
+{"o":0.0077557107,"h":0.0077912061,"l":0.0076985474,"c":0.0077215313,"v":2.98,"t":1720846800}
+{"o":0.0077215313,"h":0.0077478166,"l":0.007705267,"c":0.007736229,"v":5.0,"t":1720850400}
+{"o":0.007736229,"h":0.0077531087,"l":0.0077105939,"c":0.0077146164,"v":7.51,"t":1720854000}
+{"o":0.0077146164,"h":0.0077610737,"l":0.0076994051,"c":0.0077566449,"v":0.0,"t":1720857600}
+{"o":0.0077566449,"h":0.0078097175,"l":0.0076432642,"c":0.0076903573,"v":53.7,"t":1720861200}
+{"o":0.0076903573,"h":0.0078712893,"l":0.0076740451,"c":0.0078397549,"v":249.33,"t":1720864800}
+{"o":0.0078397549,"h":0.0078638757,"l":0.007818443,"c":0.0078222842,"v":24.68,"t":1720868400}
+{"o":0.0078222842,"h":0.007845019,"l":0.0077980705,"c":0.007815986,"v":0.0,"t":1720872000}
+{"o":0.007815986,"h":0.0078473626,"l":0.0078024275,"c":0.0078217937,"v":5.0,"t":1720875600}
+{"o":0.0078217937,"h":0.0078706188,"l":0.0077952605,"c":0.0078048943,"v":7.67,"t":1720879200}
+{"o":0.0078048943,"h":0.0078289153,"l":0.0077087992,"c":0.0077148998,"v":1.68,"t":1720882800}
+{"o":0.0077148998,"h":0.0077760671,"l":0.0076915298,"c":0.0077570021,"v":0.0,"t":1720886400}
+{"o":0.0077570021,"h":0.0077746151,"l":0.0077446349,"c":0.0077551329,"v":0.0,"t":1720890000}
+{"o":0.0077551329,"h":0.0077812464,"l":0.0077422477,"c":0.0077710505,"v":0.0,"t":1720893600}
+{"o":0.0077710505,"h":0.0077727831,"l":0.0077385137,"c":0.0077466393,"v":0.0,"t":1720897200}
+{"o":0.0077466393,"h":0.0077546076,"l":0.0077262367,"c":0.0077483377,"v":0.0,"t":1720900800}
+{"o":0.0077483377,"h":0.0077693538,"l":0.0077241875,"c":0.0077242333,"v":0.0,"t":1720904400}
+{"o":0.0077242333,"h":0.0079138449,"l":0.0076167501,"c":0.0077461068,"v":201.76,"t":1720908000}
+{"o":0.0077461068,"h":0.0078177281,"l":0.0076615138,"c":0.007794771,"v":207.64,"t":1720911600}
+{"o":0.007794771,"h":0.0078216814,"l":0.0076119,"c":0.0076549474,"v":220.66,"t":1720915200}
+{"o":0.0076549474,"h":0.0077222629,"l":0.0074830075,"c":0.0074986435,"v":1575.67,"t":1720918800}
+{"o":0.0074986435,"h":0.007591433,"l":0.0074844244,"c":0.0075648543,"v":3.89,"t":1720922400}
+{"o":0.0075648543,"h":0.0075679108,"l":0.0075092765,"c":0.0075418141,"v":3.7,"t":1720926000}
+{"o":0.0075418141,"h":0.0075473342,"l":0.0073790969,"c":0.0074326508,"v":1.0,"t":1720929600}
+{"o":0.0074326508,"h":0.0074729327,"l":0.0073830093,"c":0.0074029138,"v":0.0,"t":1720933200}
+{"o":0.0074029138,"h":0.0076551978,"l":0.0073843615,"c":0.0076396354,"v":427.72,"t":1720936800}
+{"o":0.0076396354,"h":0.0076496772,"l":0.0076030316,"c":0.0076253698,"v":100.32,"t":1720940400}
+{"o":0.0076253698,"h":0.0076945751,"l":0.0075820443,"c":0.0076616898,"v":422.7,"t":1720944000}
+{"o":0.0076616898,"h":0.0076886385,"l":0.0075815974,"c":0.0076026999,"v":73.18,"t":1720947600}
+{"o":0.0076026999,"h":0.0076844382,"l":0.007593081,"c":0.0076800044,"v":0.0,"t":1720951200}
+{"o":0.0076800044,"h":0.0076981886,"l":0.0075580506,"c":0.0075978899,"v":3.96,"t":1720954800}
+{"o":0.0075978899,"h":0.0076603604,"l":0.0075568061,"c":0.0076129203,"v":56.41,"t":1720958400}
+{"o":0.0076129203,"h":0.0076151629,"l":0.007568145,"c":0.0075877473,"v":0.0,"t":1720962000}
+{"o":0.0075877473,"h":0.0076386955,"l":0.0075518282,"c":0.0075594495,"v":0.0,"t":1720965600}
+{"o":0.0075594495,"h":0.0076516795,"l":0.0075028915,"c":0.0075863054,"v":101.51,"t":1720969200}
+{"o":0.0075863054,"h":0.007629178,"l":0.0075335681,"c":0.0076087918,"v":35.71,"t":1720972800}
+{"o":0.0076087918,"h":0.0076497902,"l":0.0076014004,"c":0.007627501,"v":0.0,"t":1720976400}
+{"o":0.007627501,"h":0.0076445297,"l":0.007621691,"c":0.0076292156,"v":0.0,"t":1720980000}
+{"o":0.0076292156,"h":0.0076523818,"l":0.0076178516,"c":0.0076201154,"v":0.0,"t":1720983600}
+{"o":0.0076201154,"h":0.0076288635,"l":0.0075644382,"c":0.0076009673,"v":0.0,"t":1720987200}
+{"o":0.0076009673,"h":0.0076904399,"l":0.0074662325,"c":0.0075514381,"v":156.74,"t":1720990800}
+{"o":0.0075514381,"h":0.0076297885,"l":0.0075432879,"c":0.0075988652,"v":80.98,"t":1720994400}
+{"o":0.0075988652,"h":0.0076779871,"l":0.0075298338,"c":0.0076459629,"v":501.13,"t":1720998000}
+{"o":0.0076459629,"h":0.0077465145,"l":0.0074725357,"c":0.0075762655,"v":52.62,"t":1721001600}
+{"o":0.0075762655,"h":0.0077951823,"l":0.0075205403,"c":0.0076655485,"v":1606.68,"t":1721005200}
+{"o":0.0076655485,"h":0.0078063035,"l":0.00751543,"c":0.0077341065,"v":3999.92,"t":1721008800}
+{"o":0.0077341065,"h":0.0078029156,"l":0.0076511413,"c":0.0076815472,"v":41.06,"t":1721012400}
+{"o":0.0076815472,"h":0.0077210209,"l":0.0076518441,"c":0.007657252,"v":0.0,"t":1721016000}
+{"o":0.007657252,"h":0.0076806357,"l":0.0076435077,"c":0.0076551658,"v":0.0,"t":1721019600}
+{"o":0.0076551658,"h":0.0076684165,"l":0.007564732,"c":0.0075994128,"v":129.57,"t":1721023200}
+{"o":0.0075994128,"h":0.0077057395,"l":0.0075491078,"c":0.0076932233,"v":326.86,"t":1721026800}
+{"o":0.0076932233,"h":0.0077815288,"l":0.007652677,"c":0.007770106,"v":325.24,"t":1721030400}
+{"o":0.007770106,"h":0.0078119344,"l":0.0077638495,"c":0.0077986577,"v":0.0,"t":1721034000}
+{"o":0.0077986577,"h":0.0078475908,"l":0.0077814156,"c":0.0078431778,"v":0.0,"t":1721037600}
+{"o":0.0078431778,"h":0.0078611875,"l":0.0078083053,"c":0.0078296117,"v":0.0,"t":1721041200}
+{"o":0.0131336639,"h":0.0133144071,"l":0.0129610758,"c":0.0131336639,"v":256.58,"t":1713844800}
+{"o":0.0131336639,"h":0.0132336028,"l":0.0129362177,"c":0.0130610219,"v":496.13,"t":1713848400}
+{"o":0.0130610219,"h":0.0132120089,"l":0.0129266572,"c":0.0130709777,"v":8.34,"t":1713852000}
+{"o":0.0130709777,"h":0.0132411837,"l":0.0129406465,"c":0.0131844768,"v":445.08,"t":1713855600}
+{"o":0.0131844768,"h":0.0132338007,"l":0.0129928336,"c":0.0130247796,"v":7.58,"t":1713859200}
+{"o":0.0130247796,"h":0.0131034017,"l":0.0129959125,"c":0.0130665324,"v":1.0,"t":1713862800}
+{"o":0.0130665324,"h":0.0133448507,"l":0.0129214573,"c":0.0132008576,"v":131.0,"t":1713866400}
+{"o":0.0132008576,"h":0.0133420631,"l":0.0130757661,"c":0.0131742783,"v":3.0,"t":1713870000}
+{"o":0.0131742783,"h":0.0132174731,"l":0.013028114,"c":0.0130489599,"v":3.0,"t":1713873600}
+{"o":0.0130489599,"h":0.01334066,"l":0.0128971398,"c":0.0129936566,"v":126.37,"t":1713877200}
+{"o":0.0129936566,"h":0.0134625256,"l":0.0128038461,"c":0.0131261584,"v":779.17,"t":1713880800}
+{"o":0.0131261584,"h":0.0133271286,"l":0.0130102349,"c":0.0131680067,"v":125.72,"t":1713884400}
+{"o":0.0131680067,"h":0.0132345748,"l":0.0130354489,"c":0.0131394298,"v":11.68,"t":1713888000}
+{"o":0.0131394298,"h":0.013335832,"l":0.0129357265,"c":0.013192063,"v":190.61,"t":1713891600}
+{"o":0.013192063,"h":0.0134045238,"l":0.0130384183,"c":0.0130942327,"v":297.32,"t":1713895200}
+{"o":0.0130942327,"h":0.0132547366,"l":0.0129903779,"c":0.0131369687,"v":44.03,"t":1713898800}
+{"o":0.0131369687,"h":0.0132960901,"l":0.012977426,"c":0.0130869353,"v":3.6,"t":1713902400}
+{"o":0.0130869353,"h":0.0131856171,"l":0.013017287,"c":0.0131259737,"v":266.9,"t":1713906000}
+{"o":0.0131259737,"h":0.0132355007,"l":0.0130686648,"c":0.0132157306,"v":6.82,"t":1713909600}
+{"o":0.0132157306,"h":0.0133167101,"l":0.0130792371,"c":0.0132968785,"v":1249.24,"t":1713913200}
+{"o":0.0132968785,"h":0.0133524448,"l":0.01303472,"c":0.0131656639,"v":3.0,"t":1713916800}
+{"o":0.0131656639,"h":0.0134742631,"l":0.0127995569,"c":0.0132325334,"v":685.97,"t":1713920400}
+{"o":0.0132325334,"h":0.0134574331,"l":0.0131417454,"c":0.0133413993,"v":97.6,"t":1713924000}
+{"o":0.0133413993,"h":0.0134553711,"l":0.0132161874,"c":0.0133718883,"v":675.54,"t":1713927600}
+{"o":0.0133718883,"h":0.0136502077,"l":0.0131455174,"c":0.0133817068,"v":594.18,"t":1713931200}
+{"o":0.0133817068,"h":0.0135001845,"l":0.0132385491,"c":0.0133866247,"v":60.41,"t":1713934800}
+{"o":0.0133866247,"h":0.0135371651,"l":0.0131512816,"c":0.0133716885,"v":631.01,"t":1713938400}
+{"o":0.0133716885,"h":0.0135796456,"l":0.0130995095,"c":0.0132799928,"v":326.68,"t":1713942000}
+{"o":0.0132799928,"h":0.0133920076,"l":0.0131573242,"c":0.0132717034,"v":512.54,"t":1713945600}
+{"o":0.0132717034,"h":0.01340143,"l":0.0131501186,"c":0.013329954,"v":405.16,"t":1713949200}
+{"o":0.013329954,"h":0.0134086715,"l":0.0130846564,"c":0.0133284165,"v":85.07,"t":1713952800}
+{"o":0.0133284165,"h":0.0135168032,"l":0.0130314474,"c":0.0133295464,"v":312.52,"t":1713956400}
+{"o":0.0133295464,"h":0.0134390923,"l":0.0130745168,"c":0.0131730576,"v":1372.5,"t":1713960000}
+{"o":0.0131730576,"h":0.013411297,"l":0.0128831586,"c":0.0130420231,"v":505.01,"t":1713963600}
+{"o":0.0130420231,"h":0.0135380404,"l":0.0126612551,"c":0.0129294518,"v":281.89,"t":1713967200}
+{"o":0.0129294518,"h":0.0133527846,"l":0.0126169691,"c":0.0130579473,"v":317.98,"t":1713970800}
+{"o":0.0130579473,"h":0.0131693764,"l":0.0128310211,"c":0.013043617,"v":38.72,"t":1713974400}
+{"o":0.013043617,"h":0.0132946856,"l":0.0128108313,"c":0.0131946969,"v":856.59,"t":1713978000}
+{"o":0.0131946969,"h":0.0136180705,"l":0.0131752763,"c":0.0135643808,"v":0.9,"t":1713981600}
+{"o":0.0135643808,"h":0.0136671724,"l":0.0132237798,"c":0.0133505692,"v":1.25,"t":1713985200}
+{"o":0.0133505692,"h":0.0134908633,"l":0.0131214866,"c":0.0132604415,"v":1.94,"t":1713988800}
+{"o":0.0132604415,"h":0.0133927203,"l":0.0130536084,"c":0.0130918694,"v":32.54,"t":1713992400}
+{"o":0.0130918694,"h":0.0135108533,"l":0.0129097948,"c":0.0131795564,"v":378.94,"t":1713996000}
+{"o":0.0131795564,"h":0.0133899788,"l":0.0130276305,"c":0.0131192946,"v":190.12,"t":1713999600}
+{"o":0.0131192946,"h":0.0132514434,"l":0.0129175243,"c":0.0130721288,"v":300.4,"t":1714003200}
+{"o":0.0130721288,"h":0.0133250651,"l":0.0129343563,"c":0.0132274055,"v":111.68,"t":1714006800}
+{"o":0.0132274055,"h":0.0134651375,"l":0.0130088587,"c":0.0131419844,"v":2444.33,"t":1714010400}
+{"o":0.0131419844,"h":0.0133289251,"l":0.0130536433,"c":0.0132845865,"v":276.59,"t":1714014000}
+{"o":0.0132845865,"h":0.0133890047,"l":0.012924278,"c":0.0131344788,"v":568.2,"t":1714017600}
+{"o":0.0131344788,"h":0.0132696736,"l":0.012997074,"c":0.013058192,"v":277.38,"t":1714021200}
+{"o":0.013058192,"h":0.0131717556,"l":0.0129366582,"c":0.0131403788,"v":279.16,"t":1714024800}
+{"o":0.0131403788,"h":0.013301156,"l":0.0129381639,"c":0.0130877323,"v":369.82,"t":1714028400}
+{"o":0.0130877323,"h":0.0135959509,"l":0.0128895076,"c":0.0134088029,"v":67.66,"t":1714032000}
+{"o":0.0134088029,"h":0.0134088029,"l":0.013155389,"c":0.013155389,"v":4.84,"t":1714035600}
+{"o":0.013155389,"h":0.0132122425,"l":0.0129449674,"c":0.0130035297,"v":288.58,"t":1714039200}
+{"o":0.0130035297,"h":0.0130644636,"l":0.0130035297,"c":0.0130644636,"v":6.29,"t":1714042800}
+{"o":0.0130644636,"h":0.0130837601,"l":0.0129492868,"c":0.0129673451,"v":9.74,"t":1714046400}
+{"o":0.0129673451,"h":0.0129696814,"l":0.0128507952,"c":0.0129696814,"v":311.2,"t":1714050000}
+{"o":0.0129696814,"h":0.0129696814,"l":0.0129696814,"c":0.0129696814,"v":0.0,"t":1714053600}
+{"o":0.0129696814,"h":0.0132263965,"l":0.0129696814,"c":0.0132263965,"v":324.94,"t":1714057200}
+{"o":0.0132263965,"h":0.0133409565,"l":0.0132263965,"c":0.0133409565,"v":344.5,"t":1714060800}
+{"o":0.0133409565,"h":0.0133409565,"l":0.0133409565,"c":0.0133409565,"v":9.83,"t":1714064400}
+{"o":0.0133409565,"h":0.0134252182,"l":0.0133409565,"c":0.0134252182,"v":188.04,"t":1714068000}
+{"o":0.0134252182,"h":0.0134252182,"l":0.0133228111,"c":0.0133228111,"v":12.76,"t":1714071600}
+{"o":0.0133228111,"h":0.0133228111,"l":0.0131291308,"c":0.0132100926,"v":185.8,"t":1714075200}
+{"o":0.0132100926,"h":0.0132100926,"l":0.0132100926,"c":0.0132100926,"v":0.0,"t":1714078800}
+{"o":0.0132100926,"h":0.0132100926,"l":0.0132100926,"c":0.0132100926,"v":0.0,"t":1714082400}
+{"o":0.0132100926,"h":0.0132100926,"l":0.0130264961,"c":0.0130264961,"v":18.26,"t":1714086000}
+{"o":0.0130264961,"h":0.0130264961,"l":0.0130264961,"c":0.0130264961,"v":191.45,"t":1714089600}
+{"o":0.0130264961,"h":0.0130264961,"l":0.0128265541,"c":0.0128397816,"v":296.88,"t":1714093200}
+{"o":0.0128397816,"h":0.0131234704,"l":0.0128397816,"c":0.0130577819,"v":50.0,"t":1714096800}
+{"o":0.0130577819,"h":0.0130577819,"l":0.0130577819,"c":0.0130577819,"v":0.0,"t":1714100400}
+{"o":0.0130577819,"h":0.0130577819,"l":0.0130577819,"c":0.0130577819,"v":0.0,"t":1714104000}
+{"o":0.0130577819,"h":0.0130920373,"l":0.0130577819,"c":0.0130881095,"v":307.08,"t":1714107600}
+{"o":0.0130881095,"h":0.0131747938,"l":0.0130881095,"c":0.0131747938,"v":13.51,"t":1714111200}
+{"o":0.0131747938,"h":0.0131747938,"l":0.0130154134,"c":0.0130154134,"v":177.4,"t":1714114800}
+{"o":0.0130154134,"h":0.0130270205,"l":0.0130154134,"c":0.0130270205,"v":2.62,"t":1714118400}
+{"o":0.0130270205,"h":0.013033366,"l":0.0130270205,"c":0.013033366,"v":2.62,"t":1714122000}
+{"o":0.013033366,"h":0.013033366,"l":0.0128822446,"c":0.0128822446,"v":2.62,"t":1714125600}
+{"o":0.0128822446,"h":0.0132538162,"l":0.0128822446,"c":0.0130381329,"v":22.07,"t":1714129200}
+{"o":0.0130381329,"h":0.0131972845,"l":0.0129329641,"c":0.0131008046,"v":101.11,"t":1714132800}
+{"o":0.0131008046,"h":0.0132739231,"l":0.0128707714,"c":0.0128964776,"v":16.66,"t":1714136400}
+{"o":0.0128964776,"h":0.0132245875,"l":0.0127194019,"c":0.0131724011,"v":132.26,"t":1714140000}
+{"o":0.0131724011,"h":0.0133069822,"l":0.0129205706,"c":0.0130603003,"v":270.96,"t":1714143600}
+{"o":0.0130603003,"h":0.0131459995,"l":0.0130009617,"c":0.0131079373,"v":2.44,"t":1714147200}
+{"o":0.0131079373,"h":0.0131160433,"l":0.0129665233,"c":0.0129929707,"v":2.62,"t":1714150800}
+{"o":0.0129929707,"h":0.0130221907,"l":0.012925816,"c":0.0129280205,"v":130.62,"t":1714154400}
+{"o":0.0129280205,"h":0.0130369849,"l":0.0129161341,"c":0.0130369849,"v":0.0,"t":1714158000}
+{"o":0.0130369849,"h":0.0132210155,"l":0.0129535532,"c":0.0131839194,"v":6.37,"t":1714161600}
+{"o":0.0131839194,"h":0.0132984974,"l":0.0131435564,"c":0.013208594,"v":0.0,"t":1714165200}
+{"o":0.013208594,"h":0.0135775573,"l":0.0131948618,"c":0.0135273958,"v":0.0,"t":1714168800}
+{"o":0.0135273958,"h":0.0136470129,"l":0.0134551183,"c":0.0135355067,"v":11.69,"t":1714172400}
+{"o":0.0135355067,"h":0.0138270295,"l":0.0128477947,"c":0.0130861389,"v":160.1,"t":1714176000}
+{"o":0.0130861389,"h":0.0137424916,"l":0.0127876338,"c":0.0132013277,"v":600.34,"t":1714179600}
+{"o":0.0132013277,"h":0.0132432517,"l":0.0126404316,"c":0.0127955096,"v":2464.62,"t":1714183200}
+{"o":0.0127955096,"h":0.0128766245,"l":0.0126526536,"c":0.012753409,"v":0.96,"t":1714186800}
+{"o":0.012753409,"h":0.0127767976,"l":0.0126665193,"c":0.0126999846,"v":70.0,"t":1714190400}
+{"o":0.0126999846,"h":0.0128379007,"l":0.0126851049,"c":0.0127806108,"v":0.0,"t":1714194000}
+{"o":0.0127806108,"h":0.0128515283,"l":0.0125383727,"c":0.0126194545,"v":130.0,"t":1714197600}
+{"o":0.0126194545,"h":0.012634854,"l":0.0125320889,"c":0.0126118167,"v":0.0,"t":1714201200}
+{"o":0.0126118167,"h":0.0127968116,"l":0.0125497873,"c":0.012762205,"v":245.26,"t":1714204800}
+{"o":0.012762205,"h":0.012796156,"l":0.0126736782,"c":0.0127377512,"v":12.8,"t":1714208400}
+{"o":0.0127377512,"h":0.0128213424,"l":0.0125770296,"c":0.0127708937,"v":17.88,"t":1714212000}
+{"o":0.0127708937,"h":0.0130852765,"l":0.0125611734,"c":0.0127626216,"v":407.29,"t":1714215600}
+{"o":0.0127626216,"h":0.012784919,"l":0.012584305,"c":0.0126241991,"v":58.97,"t":1714219200}
+{"o":0.0126241991,"h":0.0129766408,"l":0.0123807747,"c":0.0127958633,"v":1.46,"t":1714222800}
+{"o":0.0127958633,"h":0.0128988753,"l":0.0126436743,"c":0.0128485677,"v":395.4,"t":1714226400}
+{"o":0.0128485677,"h":0.0129421219,"l":0.0125995192,"c":0.0127129726,"v":4.51,"t":1714230000}
+{"o":0.0127129726,"h":0.0127736988,"l":0.0126076827,"c":0.0127005939,"v":47.73,"t":1714233600}
+{"o":0.0127005939,"h":0.0127335064,"l":0.0123276989,"c":0.0123952335,"v":0.0,"t":1714237200}
+{"o":0.0123952335,"h":0.0130441329,"l":0.0123183389,"c":0.0126700246,"v":358.99,"t":1714240800}
+{"o":0.0126700246,"h":0.0128774588,"l":0.012573811,"c":0.012741841,"v":4.15,"t":1714244400}
+{"o":0.012741841,"h":0.0128687943,"l":0.0126613233,"c":0.0128384466,"v":0.0,"t":1714248000}
+{"o":0.0128384466,"h":0.0129517355,"l":0.012555962,"c":0.0126438888,"v":100.02,"t":1714251600}
+{"o":0.0126438888,"h":0.0126947925,"l":0.0126043719,"c":0.0126357454,"v":0.0,"t":1714255200}
+{"o":0.0126357454,"h":0.0126379115,"l":0.0125171204,"c":0.0125693779,"v":0.0,"t":1714258800}
+{"o":0.0125693779,"h":0.0126228312,"l":0.0124941054,"c":0.0125206562,"v":0.0,"t":1714262400}
+{"o":0.0125206562,"h":0.0128652459,"l":0.0123935041,"c":0.0127063231,"v":41.47,"t":1714266000}
+{"o":0.0127063231,"h":0.0127605317,"l":0.0124078213,"c":0.0126238704,"v":6.93,"t":1714269600}
+{"o":0.0126238704,"h":0.0128831328,"l":0.0125601819,"c":0.0127887817,"v":1.88,"t":1714273200}
+{"o":0.0127887817,"h":0.0129116874,"l":0.0125436472,"c":0.0126340328,"v":100.0,"t":1714276800}
+{"o":0.0126340328,"h":0.0128448172,"l":0.0124924992,"c":0.0127426972,"v":245.5,"t":1714280400}
+{"o":0.0127426972,"h":0.0129674829,"l":0.0126940111,"c":0.012886338,"v":1128.95,"t":1714284000}
+{"o":0.012886338,"h":0.0129485992,"l":0.0127685295,"c":0.0128535307,"v":147.26,"t":1714287600}
+{"o":0.0128535307,"h":0.0129655498,"l":0.0127720981,"c":0.0129024675,"v":32.88,"t":1714291200}
+{"o":0.0129024675,"h":0.0129565142,"l":0.0128439713,"c":0.0129260317,"v":0.0,"t":1714294800}
+{"o":0.0129260317,"h":0.0130236997,"l":0.012757847,"c":0.0128363743,"v":231.62,"t":1714298400}
+{"o":0.0128363743,"h":0.0129625714,"l":0.0126365422,"c":0.0127521747,"v":47.06,"t":1714302000}
+{"o":0.0127521747,"h":0.0127786758,"l":0.0126884458,"c":0.0127082319,"v":8.28,"t":1714305600}
+{"o":0.0127082319,"h":0.012751754,"l":0.0126013544,"c":0.0126301727,"v":0.0,"t":1714309200}
+{"o":0.0126301727,"h":0.0127160755,"l":0.0126207725,"c":0.012671566,"v":0.0,"t":1714312800}
+{"o":0.012671566,"h":0.012705827,"l":0.0126262497,"c":0.0126892414,"v":0.0,"t":1714316400}
+{"o":0.0126892414,"h":0.0128128654,"l":0.0126047153,"c":0.0127553983,"v":4.74,"t":1714320000}
+{"o":0.0127553983,"h":0.0127914304,"l":0.0126931599,"c":0.0126967616,"v":335.0,"t":1714323600}
+{"o":0.0126967616,"h":0.0127452952,"l":0.0126124178,"c":0.0126261044,"v":0.0,"t":1714327200}
+{"o":0.0126261044,"h":0.0129018507,"l":0.0126127472,"c":0.0128424134,"v":36.65,"t":1714330800}
+{"o":0.0128424134,"h":0.0129534214,"l":0.0128230426,"c":0.0128790527,"v":0.0,"t":1714334400}
+{"o":0.0128790527,"h":0.0129344432,"l":0.0128513976,"c":0.0129225781,"v":0.0,"t":1714338000}
+{"o":0.0129225781,"h":0.0132018867,"l":0.0125178938,"c":0.0127562358,"v":50.76,"t":1714341600}
+{"o":0.0127562358,"h":0.0129454883,"l":0.0127558164,"c":0.0128529726,"v":0.0,"t":1714345200}
+{"o":0.0128529726,"h":0.0129057682,"l":0.0127672335,"c":0.0128161663,"v":0.0,"t":1714348800}
+{"o":0.0128161663,"h":0.0128888055,"l":0.0127607015,"c":0.0127952862,"v":0.0,"t":1714352400}
+{"o":0.0127952862,"h":0.0130538681,"l":0.0127749167,"c":0.0130051932,"v":0.92,"t":1714356000}
+{"o":0.0130051932,"h":0.0131630114,"l":0.0129782642,"c":0.0131379214,"v":119.02,"t":1714359600}
+{"o":0.0131379214,"h":0.0131946973,"l":0.0129887327,"c":0.0130226048,"v":58.9,"t":1714363200}
+{"o":0.0130226048,"h":0.0130907822,"l":0.0125103374,"c":0.0126796547,"v":1013.41,"t":1714366800}
+{"o":0.0126796547,"h":0.0129254572,"l":0.0124562679,"c":0.0126777844,"v":24.38,"t":1714370400}
+{"o":0.0126777844,"h":0.0127386642,"l":0.012629253,"c":0.0126861579,"v":129.32,"t":1714374000}
+{"o":0.0126861579,"h":0.0128457965,"l":0.0125836824,"c":0.0127368511,"v":28.63,"t":1714377600}
+{"o":0.0127368511,"h":0.0127858697,"l":0.0125456039,"c":0.0126887297,"v":13.16,"t":1714381200}
+{"o":0.0126887297,"h":0.0128983721,"l":0.0125762125,"c":0.0127970345,"v":781.16,"t":1714384800}
+{"o":0.0127970345,"h":0.0129307638,"l":0.0126709221,"c":0.0127504114,"v":354.14,"t":1714388400}
+{"o":0.0127504114,"h":0.0128241854,"l":0.0126258785,"c":0.0126302602,"v":0.0,"t":1714392000}
+{"o":0.0126302602,"h":0.0128091249,"l":0.0125639304,"c":0.0127408855,"v":0.0,"t":1714395600}
+{"o":0.0127408855,"h":0.0127790943,"l":0.0124948531,"c":0.0125640366,"v":0.0,"t":1714399200}
+{"o":0.0125640366,"h":0.0128372254,"l":0.0125188144,"c":0.0127523867,"v":15.97,"t":1714402800}
+{"o":0.0127523867,"h":0.0130578635,"l":0.0125510567,"c":0.0128327027,"v":13.26,"t":1714406400}
+{"o":0.0128327027,"h":0.0129285473,"l":0.0125283944,"c":0.0126184186,"v":715.42,"t":1714410000}
+{"o":0.0126184186,"h":0.0128027543,"l":0.0125544278,"c":0.0127092915,"v":3.06,"t":1714413600}
+{"o":0.0127092915,"h":0.0127973193,"l":0.0124219012,"c":0.0124603127,"v":102.38,"t":1714417200}
+{"o":0.0124603127,"h":0.0128053475,"l":0.0123895764,"c":0.0127101478,"v":157.53,"t":1714420800}
+{"o":0.0127101478,"h":0.0128019021,"l":0.012671834,"c":0.0127116739,"v":0.0,"t":1714424400}
+{"o":0.0127116739,"h":0.0130460433,"l":0.0124222929,"c":0.0127728407,"v":62.8,"t":1714428000}
+{"o":0.0127728407,"h":0.0129126275,"l":0.0125699206,"c":0.0127869696,"v":331.26,"t":1714431600}
+{"o":0.0127869696,"h":0.0128694816,"l":0.012597452,"c":0.0126609092,"v":0.0,"t":1714435200}
+{"o":0.0126609092,"h":0.0129874714,"l":0.0125972489,"c":0.0129836777,"v":96.88,"t":1714438800}
+{"o":0.0129836777,"h":0.0131392723,"l":0.0128779878,"c":0.0129197237,"v":0.0,"t":1714442400}
+{"o":0.0129197237,"h":0.0130173551,"l":0.0126427064,"c":0.0127342139,"v":117.52,"t":1714446000}
+{"o":0.0127342139,"h":0.012977571,"l":0.0126961999,"c":0.0128797714,"v":101.02,"t":1714449600}
+{"o":0.0128797714,"h":0.012994244,"l":0.0128400239,"c":0.0129119151,"v":0.0,"t":1714453200}
+{"o":0.0129119151,"h":0.0129718631,"l":0.0127381326,"c":0.0127842367,"v":26.94,"t":1714456800}
+{"o":0.0127842367,"h":0.0129009801,"l":0.0127519707,"c":0.0128973014,"v":17.65,"t":1714460400}
+{"o":0.0128973014,"h":0.0133730802,"l":0.0118915756,"c":0.0123149105,"v":3692.92,"t":1714464000}
+{"o":0.0123149105,"h":0.0127292797,"l":0.0122031649,"c":0.012373195,"v":204.24,"t":1714467600}
+{"o":0.012373195,"h":0.0125642069,"l":0.012286136,"c":0.0124402455,"v":68.23,"t":1714471200}
+{"o":0.0124402455,"h":0.0126825689,"l":0.0121490113,"c":0.0124323384,"v":908.47,"t":1714474800}
+{"o":0.0124323384,"h":0.0126240049,"l":0.0117116875,"c":0.0118736582,"v":3168.27,"t":1714478400}
+{"o":0.0118736582,"h":0.0121498434,"l":0.0117219888,"c":0.0119707641,"v":245.03,"t":1714482000}
+{"o":0.0119707641,"h":0.0119957252,"l":0.0116598423,"c":0.0118298746,"v":459.59,"t":1714485600}
+{"o":0.0118298746,"h":0.0120306744,"l":0.0113979291,"c":0.0116210064,"v":1695.37,"t":1714489200}
+{"o":0.0116210064,"h":0.0120628418,"l":0.0113304163,"c":0.0116027348,"v":607.48,"t":1714492800}
+{"o":0.0116027348,"h":0.0119091622,"l":0.0114495271,"c":0.0116658624,"v":759.61,"t":1714496400}
+{"o":0.0116658624,"h":0.0118392444,"l":0.0114891687,"c":0.0116255046,"v":118.42,"t":1714500000}
+{"o":0.0116255046,"h":0.0120428666,"l":0.0114109378,"c":0.0117286554,"v":429.21,"t":1714503600}
+{"o":0.0117286554,"h":0.0117355472,"l":0.0114417251,"c":0.0115353771,"v":0.0,"t":1714507200}
+{"o":0.0115353771,"h":0.0125924897,"l":0.0113888542,"c":0.0125099776,"v":0.08,"t":1714510800}
+{"o":0.0125099776,"h":0.012519384,"l":0.0122070344,"c":0.0123424356,"v":0.0,"t":1714514400}
+{"o":0.0123424356,"h":0.0124497044,"l":0.0116956748,"c":0.0117977462,"v":1.98,"t":1714518000}
+{"o":0.0117977462,"h":0.0120259355,"l":0.0114785006,"c":0.0117295302,"v":559.34,"t":1714521600}
+{"o":0.0117295302,"h":0.0119081019,"l":0.011511218,"c":0.0116743144,"v":1.94,"t":1714525200}
+{"o":0.0116743144,"h":0.011964883,"l":0.0116452117,"c":0.0118417282,"v":0.0,"t":1714528800}
+{"o":0.0118417282,"h":0.0118822327,"l":0.0115746804,"c":0.011669211,"v":99.52,"t":1714532400}
+{"o":0.011669211,"h":0.0118347905,"l":0.0116005095,"c":0.0118133978,"v":294.46,"t":1714536000}
+{"o":0.0118133978,"h":0.0119290511,"l":0.0115720297,"c":0.0117564845,"v":27.3,"t":1714539600}
+{"o":0.0117564845,"h":0.0120046424,"l":0.0117215002,"c":0.0119684539,"v":0.0,"t":1714543200}
+{"o":0.0119684539,"h":0.0126620128,"l":0.0113597292,"c":0.0117467223,"v":1562.14,"t":1714546800}
+{"o":0.0117467223,"h":0.0119406026,"l":0.0115440384,"c":0.0115749519,"v":786.96,"t":1714550400}
+{"o":0.0115749519,"h":0.0118836213,"l":0.0114346077,"c":0.0118061001,"v":5.1,"t":1714554000}
+{"o":0.0118061001,"h":0.0120004281,"l":0.0116833462,"c":0.011862386,"v":396.88,"t":1714557600}
+{"o":0.011862386,"h":0.0119256474,"l":0.0117291243,"c":0.0117595665,"v":327.08,"t":1714561200}
+{"o":0.0117595665,"h":0.0121333601,"l":0.0115687262,"c":0.0119980407,"v":505.25,"t":1714564800}
+{"o":0.0119980407,"h":0.0121723243,"l":0.0119667878,"c":0.0120413191,"v":0.0,"t":1714568400}
+{"o":0.0120413191,"h":0.0121534276,"l":0.0118698139,"c":0.0119306609,"v":5.0,"t":1714572000}
+{"o":0.0119306609,"h":0.0121261053,"l":0.0118274908,"c":0.0118698812,"v":82.36,"t":1714575600}
+{"o":0.0118698812,"h":0.0120115802,"l":0.0115597002,"c":0.0118319075,"v":15.15,"t":1714579200}
+{"o":0.0118319075,"h":0.0119000269,"l":0.0115362549,"c":0.0116117019,"v":2.89,"t":1714582800}
+{"o":0.0116117019,"h":0.0125939416,"l":0.0108294512,"c":0.0118236114,"v":2190.64,"t":1714586400}
+{"o":0.0118236114,"h":0.0123047741,"l":0.0114450282,"c":0.0119426142,"v":98.08,"t":1714590000}
+{"o":0.0119426142,"h":0.0120280892,"l":0.011373179,"c":0.0114917877,"v":265.93,"t":1714593600}
+{"o":0.0114917877,"h":0.0120094055,"l":0.0112612307,"c":0.0117309233,"v":163.0,"t":1714597200}
+{"o":0.0117309233,"h":0.0119206767,"l":0.0116304143,"c":0.0117702238,"v":165.28,"t":1714600800}
+{"o":0.0117702238,"h":0.0118095823,"l":0.0116146958,"c":0.011657164,"v":0.0,"t":1714604400}
+{"o":0.011657164,"h":0.0119697313,"l":0.0116252293,"c":0.0119401684,"v":0.64,"t":1714608000}
+{"o":0.0119401684,"h":0.0121609429,"l":0.0118856281,"c":0.0121020912,"v":0.0,"t":1714611600}
+{"o":0.0121020912,"h":0.0121960332,"l":0.0120199416,"c":0.0121088241,"v":0.0,"t":1714615200}
+{"o":0.0121088241,"h":0.0121249041,"l":0.0119784809,"c":0.0120664481,"v":0.0,"t":1714618800}
+{"o":0.0120664481,"h":0.0121577699,"l":0.0115198487,"c":0.0116773203,"v":471.02,"t":1714622400}
+{"o":0.0116773203,"h":0.0118306273,"l":0.0115431112,"c":0.0117062954,"v":679.96,"t":1714626000}
+{"o":0.0117062954,"h":0.0117275883,"l":0.0116285125,"c":0.0116847943,"v":0.0,"t":1714629600}
+{"o":0.0116847943,"h":0.0118304025,"l":0.0113667308,"c":0.0116085843,"v":212.84,"t":1714633200}
+{"o":0.0116085843,"h":0.0119456212,"l":0.0113843672,"c":0.0117065855,"v":374.6,"t":1714636800}
+{"o":0.0117065855,"h":0.0118189834,"l":0.0116552481,"c":0.0117017853,"v":266.34,"t":1714640400}
+{"o":0.0117017853,"h":0.0118364152,"l":0.0115457557,"c":0.0116801636,"v":118.88,"t":1714644000}
+{"o":0.0116801636,"h":0.0121880153,"l":0.0112855131,"c":0.0117949484,"v":1874.48,"t":1714647600}
+{"o":0.0117949484,"h":0.0119579475,"l":0.0117589085,"c":0.0119397427,"v":0.0,"t":1714651200}
+{"o":0.0119397427,"h":0.0120757067,"l":0.01173538,"c":0.011889813,"v":15.45,"t":1714654800}
+{"o":0.011889813,"h":0.0134615791,"l":0.0115910355,"c":0.0129286508,"v":9976.44,"t":1714658400}
+{"o":0.0129286508,"h":0.0131005665,"l":0.0126333313,"c":0.0129154674,"v":2048.08,"t":1714662000}
+{"o":0.0129154674,"h":0.0130414991,"l":0.0126834597,"c":0.0128246046,"v":370.01,"t":1714665600}
+{"o":0.0128246046,"h":0.0129278863,"l":0.0126023263,"c":0.012732701,"v":443.46,"t":1714669200}
+{"o":0.012732701,"h":0.0129008424,"l":0.0124623185,"c":0.0128079819,"v":142.63,"t":1714672800}
+{"o":0.0128079819,"h":0.0140329665,"l":0.0127708061,"c":0.0138456272,"v":12870.16,"t":1714676400}
+{"o":0.0138456272,"h":0.0141536379,"l":0.0136931789,"c":0.0140012139,"v":806.32,"t":1714680000}
+{"o":0.0140012139,"h":0.0142058763,"l":0.0137847243,"c":0.0139774744,"v":340.67,"t":1714683600}
+{"o":0.0139774744,"h":0.0146496082,"l":0.0137677942,"c":0.0145387565,"v":6346.06,"t":1714687200}
+{"o":0.0145387565,"h":0.0146800889,"l":0.0143800553,"c":0.014559051,"v":58.56,"t":1714690800}
+{"o":0.014559051,"h":0.0151006998,"l":0.0143683191,"c":0.0148170298,"v":4103.9,"t":1714694400}
+{"o":0.0148170298,"h":0.0173529784,"l":0.0144627704,"c":0.0167315034,"v":17364.27,"t":1714698000}
+{"o":0.0167315034,"h":0.0171015533,"l":0.0164226752,"c":0.0168271537,"v":2114.89,"t":1714701600}
+{"o":0.0168271537,"h":0.0169527293,"l":0.0166111716,"c":0.0167970061,"v":3.66,"t":1714705200}
+{"o":0.0167970061,"h":0.0169814427,"l":0.0167019773,"c":0.0168855877,"v":309.24,"t":1714708800}
+{"o":0.0168855877,"h":0.0171498155,"l":0.0167823257,"c":0.0171041622,"v":10.07,"t":1714712400}
+{"o":0.0171041622,"h":0.0172386198,"l":0.0166763624,"c":0.0168020354,"v":170.0,"t":1714716000}
+{"o":0.0168020354,"h":0.017058157,"l":0.0159916386,"c":0.0163175751,"v":4113.39,"t":1714719600}
+{"o":0.0163175751,"h":0.0165390129,"l":0.015943818,"c":0.0160916663,"v":1484.34,"t":1714723200}
+{"o":0.0160916663,"h":0.0164181139,"l":0.0158919182,"c":0.0161984641,"v":519.66,"t":1714726800}
+{"o":0.0161984641,"h":0.0165199475,"l":0.0157650385,"c":0.0161859528,"v":2868.96,"t":1714730400}
+{"o":0.0161859528,"h":0.0164833551,"l":0.0159419337,"c":0.0163730826,"v":591.94,"t":1714734000}
+{"o":0.0163730826,"h":0.0168042057,"l":0.0153065899,"c":0.0161498555,"v":676.44,"t":1714737600}
+{"o":0.0161498555,"h":0.0164439716,"l":0.0158845665,"c":0.016241937,"v":1023.81,"t":1714741200}
+{"o":0.016241937,"h":0.0164399155,"l":0.0157571509,"c":0.0159221429,"v":853.21,"t":1714744800}
+{"o":0.0159221429,"h":0.0162760976,"l":0.0157912524,"c":0.0160211623,"v":996.08,"t":1714748400}
+{"o":0.0160211623,"h":0.0160821238,"l":0.0158582153,"c":0.0160166536,"v":6.0,"t":1714752000}
+{"o":0.0160166536,"h":0.0160784627,"l":0.0159144734,"c":0.0159631211,"v":90.0,"t":1714755600}
+{"o":0.0159631211,"h":0.0160800084,"l":0.0158849178,"c":0.0160495657,"v":25.0,"t":1714759200}
+{"o":0.0160495657,"h":0.0161271918,"l":0.0159245386,"c":0.0159270119,"v":0.0,"t":1714762800}
+{"o":0.0159270119,"h":0.016118527,"l":0.0156004954,"c":0.0159044243,"v":2715.57,"t":1714766400}
+{"o":0.0159044243,"h":0.0161056674,"l":0.0156445091,"c":0.0157858988,"v":299.01,"t":1714770000}
+{"o":0.0157858988,"h":0.0158992913,"l":0.0156947505,"c":0.0158334493,"v":69.0,"t":1714773600}
+{"o":0.0158334493,"h":0.0158557277,"l":0.0156577101,"c":0.0158012869,"v":0.0,"t":1714777200}
+{"o":0.0158012869,"h":0.0158668763,"l":0.015665774,"c":0.0157752599,"v":81.32,"t":1714780800}
+{"o":0.0157752599,"h":0.0158879279,"l":0.0157133053,"c":0.0158683187,"v":0.66,"t":1714784400}
+{"o":0.0158683187,"h":0.0160047186,"l":0.0156526653,"c":0.0156978221,"v":308.84,"t":1714788000}
+{"o":0.0156978221,"h":0.0158056958,"l":0.0155810349,"c":0.0157158341,"v":10.0,"t":1714791600}
+{"o":0.0157158341,"h":0.0158062216,"l":0.0154877909,"c":0.0156533236,"v":10.0,"t":1714795200}
+{"o":0.0156533236,"h":0.0157972675,"l":0.0156255069,"c":0.0156928367,"v":0.0,"t":1714798800}
+{"o":0.0156928367,"h":0.0159961007,"l":0.0156564723,"c":0.0159419436,"v":312.22,"t":1714802400}
+{"o":0.0159419436,"h":0.0159885736,"l":0.0158107776,"c":0.0158758123,"v":2.52,"t":1714806000}
+{"o":0.0158758123,"h":0.0158929891,"l":0.0156613641,"c":0.0156944098,"v":50.81,"t":1714809600}
+{"o":0.0156944098,"h":0.0159239023,"l":0.0156606002,"c":0.0158591452,"v":4.8,"t":1714813200}
+{"o":0.0158591452,"h":0.0159260942,"l":0.015256884,"c":0.0153422437,"v":503.0,"t":1714816800}
+{"o":0.0153422437,"h":0.0158910886,"l":0.015316522,"c":0.0158449651,"v":31.06,"t":1714820400}
+{"o":0.0158449651,"h":0.0159521003,"l":0.0156248378,"c":0.0157016411,"v":83.59,"t":1714824000}
+{"o":0.0157016411,"h":0.0159539975,"l":0.015431737,"c":0.0155862624,"v":357.04,"t":1714827600}
+{"o":0.0155862624,"h":0.0158693854,"l":0.0153662804,"c":0.0157835777,"v":149.51,"t":1714831200}
+{"o":0.0157835777,"h":0.0159128423,"l":0.0156145004,"c":0.0157228022,"v":371.86,"t":1714834800}
+{"o":0.0157228022,"h":0.0158315046,"l":0.0156435632,"c":0.0156637347,"v":0.0,"t":1714838400}
+{"o":0.0156637347,"h":0.01582827,"l":0.0156470097,"c":0.0157145343,"v":29.17,"t":1714842000}
+{"o":0.0157145343,"h":0.015778809,"l":0.0155911642,"c":0.0156605531,"v":0.0,"t":1714845600}
+{"o":0.0156605531,"h":0.0158812257,"l":0.0155785356,"c":0.0157276511,"v":246.86,"t":1714849200}
+{"o":0.0157276511,"h":0.0159286002,"l":0.0156767446,"c":0.0159001925,"v":151.08,"t":1714852800}
+{"o":0.0159001925,"h":0.0160529101,"l":0.0158227348,"c":0.0159809376,"v":151.08,"t":1714856400}
+{"o":0.0159809376,"h":0.0160560899,"l":0.0158505284,"c":0.0159453452,"v":186.1,"t":1714860000}
+{"o":0.0159453452,"h":0.0159794052,"l":0.0158787019,"c":0.0159508192,"v":150.33,"t":1714863600}
+{"o":0.0159508192,"h":0.0161851492,"l":0.0157459149,"c":0.0159754158,"v":152.88,"t":1714867200}
+{"o":0.0159754158,"h":0.016236965,"l":0.0157178315,"c":0.015818674,"v":676.82,"t":1714870800}
+{"o":0.015818674,"h":0.0160301388,"l":0.0157092952,"c":0.0160155143,"v":150.58,"t":1714874400}
+{"o":0.0160155143,"h":0.0161407265,"l":0.0159391715,"c":0.0159549435,"v":149.58,"t":1714878000}
+{"o":0.0159549435,"h":0.0160439928,"l":0.0158690613,"c":0.0158935856,"v":432.74,"t":1714881600}
+{"o":0.0158935856,"h":0.0161188841,"l":0.0157242316,"c":0.0159065849,"v":186.36,"t":1714885200}
+{"o":0.0159065849,"h":0.0161090842,"l":0.0158128985,"c":0.0159400102,"v":468.5,"t":1714888800}
+{"o":0.0159400102,"h":0.016149185,"l":0.0157666708,"c":0.0158746499,"v":370.27,"t":1714892400}
+{"o":0.0158746499,"h":0.0163158858,"l":0.0157565309,"c":0.0162454546,"v":1361.92,"t":1714896000}
+{"o":0.0162454546,"h":0.0163375325,"l":0.0161094601,"c":0.016203379,"v":211.88,"t":1714899600}
+{"o":0.016203379,"h":0.0164418434,"l":0.016012609,"c":0.0160969722,"v":465.11,"t":1714903200}
+{"o":0.0160969722,"h":0.0163277987,"l":0.0160165928,"c":0.0161109294,"v":167.23,"t":1714906800}
+{"o":0.0161109294,"h":0.0164138568,"l":0.0160794565,"c":0.0162122733,"v":255.14,"t":1714910400}
+{"o":0.0162122733,"h":0.0163277175,"l":0.0159079776,"c":0.0160990907,"v":248.64,"t":1714914000}
+{"o":0.0160990907,"h":0.0164446674,"l":0.0159755951,"c":0.0162178973,"v":518.76,"t":1714917600}
+{"o":0.0162178973,"h":0.0163820271,"l":0.0161203617,"c":0.0161795975,"v":155.3,"t":1714921200}
+{"o":0.0161795975,"h":0.0164312024,"l":0.0160664946,"c":0.0163588531,"v":150.36,"t":1714924800}
+{"o":0.0163588531,"h":0.0164233476,"l":0.0162224462,"c":0.0163773844,"v":146.62,"t":1714928400}
+{"o":0.0163773844,"h":0.0164963073,"l":0.0160887552,"c":0.0162111494,"v":851.9,"t":1714932000}
+{"o":0.0162111494,"h":0.0164184005,"l":0.0161410673,"c":0.0163708981,"v":146.62,"t":1714935600}
+{"o":0.0163708981,"h":0.0165461766,"l":0.0160395844,"c":0.0161853585,"v":410.18,"t":1714939200}
+{"o":0.0161853585,"h":0.0164187373,"l":0.0161330958,"c":0.0162040011,"v":281.29,"t":1714942800}
+{"o":0.0162040011,"h":0.016462122,"l":0.0161300795,"c":0.016267098,"v":401.76,"t":1714946400}
+{"o":0.016267098,"h":0.0164648869,"l":0.0161451549,"c":0.0163911379,"v":150.58,"t":1714950000}
+{"o":0.0163911379,"h":0.0164949889,"l":0.0162140105,"c":0.0163117553,"v":145.94,"t":1714953600}
+{"o":0.0163117553,"h":0.0163659484,"l":0.0161879251,"c":0.0163367874,"v":0.0,"t":1714957200}
+{"o":0.0163367874,"h":0.0164289587,"l":0.0162363729,"c":0.0164125092,"v":60.42,"t":1714960800}
+{"o":0.0164125092,"h":0.0164958431,"l":0.016145927,"c":0.0162378852,"v":286.7,"t":1714964400}
+{"o":0.0162378852,"h":0.0163360307,"l":0.0160074317,"c":0.0160997738,"v":266.92,"t":1714968000}
+{"o":0.0160997738,"h":0.0165651313,"l":0.0159831226,"c":0.0164036134,"v":342.36,"t":1714971600}
+{"o":0.0164036134,"h":0.0164997068,"l":0.0161731251,"c":0.0164525724,"v":558.48,"t":1714975200}
+{"o":0.0164525724,"h":0.0165752205,"l":0.0161048712,"c":0.0164078588,"v":62.82,"t":1714978800}
+{"o":0.0164078588,"h":0.0168728822,"l":0.0157729168,"c":0.0162249224,"v":883.32,"t":1714982400}
+{"o":0.0162249224,"h":0.0163770661,"l":0.0160108841,"c":0.0161122359,"v":408.44,"t":1714986000}
+{"o":0.0161122359,"h":0.016595191,"l":0.0157090067,"c":0.0162104878,"v":197.24,"t":1714989600}
+{"o":0.0162104878,"h":0.0165043666,"l":0.0159611348,"c":0.0160644509,"v":1486.85,"t":1714993200}
+{"o":0.0160644509,"h":0.016541431,"l":0.0153991324,"c":0.0157930985,"v":1181.4,"t":1714996800}
+{"o":0.0157930985,"h":0.0162150895,"l":0.0154226498,"c":0.0158803225,"v":899.48,"t":1715000400}
+{"o":0.0158803225,"h":0.0160070148,"l":0.0152871888,"c":0.0156431918,"v":1005.51,"t":1715004000}
+{"o":0.0156431918,"h":0.0159548522,"l":0.0153856987,"c":0.0155297345,"v":553.08,"t":1715007600}
+{"o":0.0155297345,"h":0.0159847742,"l":0.0151502587,"c":0.0154381355,"v":1040.73,"t":1715011200}
+{"o":0.0154381355,"h":0.0158827548,"l":0.0151485602,"c":0.0154104452,"v":553.11,"t":1715014800}
+{"o":0.0154104452,"h":0.0156102682,"l":0.0150831309,"c":0.0152691945,"v":597.12,"t":1715018400}
+{"o":0.0152691945,"h":0.0154666052,"l":0.0149474521,"c":0.0151505565,"v":1521.24,"t":1715022000}
+{"o":0.0151505565,"h":0.0153426743,"l":0.0148332838,"c":0.0150242642,"v":782.92,"t":1715025600}
+{"o":0.0150242642,"h":0.0152999488,"l":0.0148610822,"c":0.0149649072,"v":977.7,"t":1715029200}
+{"o":0.0149649072,"h":0.0153029544,"l":0.0147856698,"c":0.0152594791,"v":419.64,"t":1715032800}
+{"o":0.0152594791,"h":0.0154701095,"l":0.014814279,"c":0.0150121418,"v":68.54,"t":1715036400}
+{"o":0.0150121418,"h":0.0153088584,"l":0.0147579118,"c":0.0150726031,"v":269.96,"t":1715040000}
+{"o":0.0150726031,"h":0.0152166539,"l":0.0145908054,"c":0.0148039338,"v":0.98,"t":1715043600}
+{"o":0.0148039338,"h":0.0152895987,"l":0.0147561729,"c":0.0150354569,"v":9.74,"t":1715047200}
+{"o":0.0150354569,"h":0.0155977732,"l":0.0147520819,"c":0.0150393345,"v":8.68,"t":1715050800}
+{"o":0.0150393345,"h":0.0150537421,"l":0.0148528408,"c":0.0149319503,"v":0.0,"t":1715054400}
+{"o":0.0149319503,"h":0.0150672907,"l":0.0147911651,"c":0.0149639927,"v":540.46,"t":1715058000}
+{"o":0.0149639927,"h":0.0151468184,"l":0.0146284865,"c":0.0147445771,"v":981.66,"t":1715061600}
+{"o":0.0147445771,"h":0.0150756825,"l":0.0145539656,"c":0.0149209004,"v":10.9,"t":1715065200}
+{"o":0.0149209004,"h":0.0151579476,"l":0.014574903,"c":0.0148240573,"v":22.08,"t":1715068800}
+{"o":0.0148240573,"h":0.0149206599,"l":0.0145301211,"c":0.0147214224,"v":251.04,"t":1715072400}
+{"o":0.0147214224,"h":0.0150678201,"l":0.0145063598,"c":0.0149706528,"v":300.34,"t":1715076000}
+{"o":0.0149706528,"h":0.0151724172,"l":0.0145752135,"c":0.0147845797,"v":2.0,"t":1715079600}
+{"o":0.0147845797,"h":0.0149118625,"l":0.0145196612,"c":0.0146117683,"v":307.77,"t":1715083200}
+{"o":0.0146117683,"h":0.0150646691,"l":0.0144931107,"c":0.0148697775,"v":42.54,"t":1715086800}
+{"o":0.0148697775,"h":0.0150534643,"l":0.0144757684,"c":0.0145303001,"v":93.54,"t":1715090400}
+{"o":0.0145303001,"h":0.0148135509,"l":0.0141597233,"c":0.0145530805,"v":2542.58,"t":1715094000}
+{"o":0.0145530805,"h":0.014837743,"l":0.0142680919,"c":0.0143350322,"v":42.86,"t":1715097600}
+{"o":0.0143350322,"h":0.0147561066,"l":0.0142918326,"c":0.0145976171,"v":81.18,"t":1715101200}
+{"o":0.0145976171,"h":0.0149199173,"l":0.0142493073,"c":0.0145223161,"v":493.47,"t":1715104800}
+{"o":0.0145223161,"h":0.0146951266,"l":0.0144114222,"c":0.0145482482,"v":54.49,"t":1715108400}
+{"o":0.0145482482,"h":0.0145828518,"l":0.0142592318,"c":0.0143569018,"v":38.08,"t":1715112000}
+{"o":0.0143569018,"h":0.0147722746,"l":0.0142349305,"c":0.014373,"v":240.18,"t":1715115600}
+{"o":0.014373,"h":0.0145330244,"l":0.0142518346,"c":0.0143807386,"v":69.56,"t":1715119200}
+{"o":0.0143807386,"h":0.0148622195,"l":0.0142328912,"c":0.0145223101,"v":271.88,"t":1715122800}
+{"o":0.0145223101,"h":0.0147534888,"l":0.0142828694,"c":0.0145479231,"v":107.47,"t":1715126400}
+{"o":0.0145479231,"h":0.0148696291,"l":0.0144119628,"c":0.014493481,"v":11.92,"t":1715130000}
+{"o":0.014493481,"h":0.0146544474,"l":0.0142300501,"c":0.0145008367,"v":22.61,"t":1715133600}
+{"o":0.0145008367,"h":0.0146114696,"l":0.0143555006,"c":0.0144881092,"v":141.09,"t":1715137200}
+{"o":0.0144881092,"h":0.0148437424,"l":0.0141952848,"c":0.0145082806,"v":170.66,"t":1715140800}
+{"o":0.0145082806,"h":0.0147140011,"l":0.0143630927,"c":0.0145034136,"v":114.65,"t":1715144400}
+{"o":0.0145034136,"h":0.0148167692,"l":0.0142716237,"c":0.014491255,"v":68.15,"t":1715148000}
+{"o":0.014491255,"h":0.0148923757,"l":0.0144109634,"c":0.014596515,"v":50.28,"t":1715151600}
+{"o":0.014596515,"h":0.0148660222,"l":0.0144402531,"c":0.0145357562,"v":43.82,"t":1715155200}
+{"o":0.0145357562,"h":0.0148063242,"l":0.0144079631,"c":0.0145899653,"v":73.94,"t":1715158800}
+{"o":0.0145899653,"h":0.0147331032,"l":0.0144747784,"c":0.0146251532,"v":35.84,"t":1715162400}
+{"o":0.0146251532,"h":0.0148057566,"l":0.014404923,"c":0.0145907745,"v":274.61,"t":1715166000}
+{"o":0.0145907745,"h":0.0147387589,"l":0.0144212135,"c":0.0145849156,"v":234.96,"t":1715169600}
+{"o":0.0145849156,"h":0.0146915219,"l":0.0143357158,"c":0.0143403653,"v":217.36,"t":1715173200}
+{"o":0.0143403653,"h":0.0145005379,"l":0.0142260337,"c":0.0144158078,"v":11.1,"t":1715176800}
+{"o":0.0144158078,"h":0.0147089695,"l":0.0141974838,"c":0.0145470538,"v":7.52,"t":1715180400}
+{"o":0.0145470538,"h":0.0147463921,"l":0.0143480091,"c":0.0145364274,"v":50.58,"t":1715184000}
+{"o":0.0145364274,"h":0.0145482457,"l":0.0143084057,"c":0.0143595717,"v":30.0,"t":1715187600}
+{"o":0.0143595717,"h":0.0147547894,"l":0.0141007662,"c":0.0146029923,"v":6.56,"t":1715191200}
+{"o":0.0146029923,"h":0.0148106606,"l":0.0142994814,"c":0.014580173,"v":28.7,"t":1715194800}
+{"o":0.014580173,"h":0.015220341,"l":0.0139519472,"c":0.0144898112,"v":1034.28,"t":1715198400}
+{"o":0.0144898112,"h":0.0146356186,"l":0.014282167,"c":0.0145105526,"v":157.14,"t":1715202000}
+{"o":0.0145105526,"h":0.0147740656,"l":0.0142345798,"c":0.0146834172,"v":195.88,"t":1715205600}
+{"o":0.0146834172,"h":0.0147607048,"l":0.0142593752,"c":0.0143849696,"v":191.71,"t":1715209200}
+{"o":0.0143849696,"h":0.0146594021,"l":0.0142231044,"c":0.0145132108,"v":0.82,"t":1715212800}
+{"o":0.0145132108,"h":0.0145302672,"l":0.0143038508,"c":0.0143171345,"v":2.17,"t":1715216400}
+{"o":0.0143171345,"h":0.0143932872,"l":0.0142572748,"c":0.0143317083,"v":1.76,"t":1715220000}
+{"o":0.0143317083,"h":0.0146031606,"l":0.0142829337,"c":0.0145090101,"v":9.62,"t":1715223600}
+{"o":0.0145090101,"h":0.0145579885,"l":0.0144376031,"c":0.0145364212,"v":0.0,"t":1715227200}
+{"o":0.0145364212,"h":0.0145516834,"l":0.0144099027,"c":0.0144655982,"v":0.0,"t":1715230800}
+{"o":0.0144655982,"h":0.0144768442,"l":0.0143339588,"c":0.0144253318,"v":1.26,"t":1715234400}
+{"o":0.0144253318,"h":0.0146503169,"l":0.0143750773,"c":0.0146008666,"v":4.9,"t":1715238000}
+{"o":0.0146008666,"h":0.0146327225,"l":0.014323766,"c":0.0143376534,"v":3.36,"t":1715241600}
+{"o":0.0143376534,"h":0.014623379,"l":0.0143156644,"c":0.0145130039,"v":2.88,"t":1715245200}
+{"o":0.0145130039,"h":0.0147295546,"l":0.0143400245,"c":0.0145561749,"v":21.23,"t":1715248800}
+{"o":0.0145561749,"h":0.0145807811,"l":0.0143196067,"c":0.0143658369,"v":0.0,"t":1715252400}
+{"o":0.0143658369,"h":0.0143692299,"l":0.0142019556,"c":0.0142199602,"v":0.0,"t":1715256000}
+{"o":0.0142199602,"h":0.0146455132,"l":0.0141713287,"c":0.01450566,"v":173.41,"t":1715259600}
+{"o":0.01450566,"h":0.0148429042,"l":0.0142053498,"c":0.0145912995,"v":165.88,"t":1715263200}
+{"o":0.0145912995,"h":0.0146381278,"l":0.0130912246,"c":0.0132424371,"v":11416.49,"t":1715266800}
+{"o":0.0132424371,"h":0.0135289117,"l":0.0130406352,"c":0.0133500434,"v":273.84,"t":1715270400}
+{"o":0.0133500434,"h":0.0134236594,"l":0.013206345,"c":0.0132696641,"v":4.28,"t":1715274000}
+{"o":0.0132696641,"h":0.0134119533,"l":0.0131667891,"c":0.0132831718,"v":46.04,"t":1715277600}
+{"o":0.0132831718,"h":0.013606279,"l":0.0129891113,"c":0.0133052379,"v":11.1,"t":1715281200}
+{"o":0.0133052379,"h":0.0134595834,"l":0.013253009,"c":0.0133672635,"v":1.26,"t":1715284800}
+{"o":0.0133672635,"h":0.0134307171,"l":0.0132392468,"c":0.0132772195,"v":3.66,"t":1715288400}
+{"o":0.0132772195,"h":0.013631404,"l":0.0130206521,"c":0.0133715417,"v":912.33,"t":1715292000}
+{"o":0.0133715417,"h":0.0135493022,"l":0.013267602,"c":0.0133321545,"v":26.12,"t":1715295600}
+{"o":0.0133321545,"h":0.0135277153,"l":0.0131514618,"c":0.0132719588,"v":327.57,"t":1715299200}
+{"o":0.0132719588,"h":0.0135043417,"l":0.0130377064,"c":0.0132478986,"v":772.58,"t":1715302800}
+{"o":0.0132478986,"h":0.013394408,"l":0.0132167234,"c":0.0133139642,"v":177.99,"t":1715306400}
+{"o":0.0133139642,"h":0.0134269004,"l":0.0130857514,"c":0.0131788318,"v":1044.52,"t":1715310000}
+{"o":0.0131788318,"h":0.0137764161,"l":0.0130903745,"c":0.0136842584,"v":5117.56,"t":1715313600}
+{"o":0.0136842584,"h":0.0138412783,"l":0.0135132109,"c":0.0136531563,"v":15.24,"t":1715317200}
+{"o":0.0136531563,"h":0.0138706659,"l":0.0134740894,"c":0.0136842559,"v":202.42,"t":1715320800}
+{"o":0.0136842559,"h":0.0138621634,"l":0.0136084691,"c":0.0137978032,"v":308.59,"t":1715324400}
+{"o":0.0137978032,"h":0.0138916936,"l":0.0136236047,"c":0.0136582559,"v":14.48,"t":1715328000}
+{"o":0.0136582559,"h":0.0140344896,"l":0.0135401953,"c":0.0139480717,"v":100.09,"t":1715331600}
+{"o":0.0139480717,"h":0.0140368322,"l":0.0135730687,"c":0.0137898891,"v":60.26,"t":1715335200}
+{"o":0.0137898891,"h":0.0140126563,"l":0.0136005199,"c":0.013827433,"v":6.0,"t":1715338800}
+{"o":0.013827433,"h":0.0139925222,"l":0.0136105609,"c":0.0138094908,"v":257.37,"t":1715342400}
+{"o":0.0138094908,"h":0.0140095487,"l":0.0135963112,"c":0.0139619601,"v":245.48,"t":1715346000}
+{"o":0.0139619601,"h":0.0146429473,"l":0.0129904566,"c":0.0135071882,"v":296.54,"t":1715349600}
+{"o":0.0135071882,"h":0.013970155,"l":0.0134016133,"c":0.0138283232,"v":13.29,"t":1715353200}
+{"o":0.0138283232,"h":0.0140574876,"l":0.0130204476,"c":0.0132093426,"v":6134.58,"t":1715356800}
+{"o":0.0132093426,"h":0.0134106328,"l":0.0128606139,"c":0.0130531399,"v":1305.24,"t":1715360400}
+{"o":0.0130531399,"h":0.0132448496,"l":0.0128569593,"c":0.0128789831,"v":314.68,"t":1715364000}
+{"o":0.0128789831,"h":0.014018157,"l":0.0128375221,"c":0.013038268,"v":33.69,"t":1715367600}
+{"o":0.013038268,"h":0.0131880934,"l":0.0128149969,"c":0.0129853302,"v":139.86,"t":1715371200}
+{"o":0.0129853302,"h":0.0133700692,"l":0.0129044,"c":0.0133095806,"v":1410.92,"t":1715374800}
+{"o":0.0133095806,"h":0.0134798413,"l":0.0130758658,"c":0.013145599,"v":15.52,"t":1715378400}
+{"o":0.013145599,"h":0.0133964921,"l":0.013071822,"c":0.0133599758,"v":7.41,"t":1715382000}
+{"o":0.0133599758,"h":0.0134643483,"l":0.0131074397,"c":0.0132856961,"v":34.44,"t":1715385600}
+{"o":0.0132856961,"h":0.0133170427,"l":0.0131337927,"c":0.013288525,"v":0.0,"t":1715389200}
+{"o":0.013288525,"h":0.013512182,"l":0.0130972938,"c":0.0132865943,"v":4.54,"t":1715392800}
+{"o":0.0132865943,"h":0.0134039242,"l":0.0131993486,"c":0.0133278395,"v":11.47,"t":1715396400}
+{"o":0.0133278395,"h":0.013410654,"l":0.0132038449,"c":0.0133071452,"v":13.8,"t":1715400000}
+{"o":0.0133071452,"h":0.0133430439,"l":0.0130646435,"c":0.0132650306,"v":41.38,"t":1715403600}
+{"o":0.0132650306,"h":0.0132923937,"l":0.0130759704,"c":0.0131567194,"v":3.66,"t":1715407200}
+{"o":0.0131567194,"h":0.0133286084,"l":0.0131157981,"c":0.0131978443,"v":224.87,"t":1715410800}
+{"o":0.0131978443,"h":0.0133529678,"l":0.013050105,"c":0.0132052257,"v":201.12,"t":1715414400}
+{"o":0.0132052257,"h":0.0133048739,"l":0.0131173329,"c":0.0132038244,"v":3.62,"t":1715418000}
+{"o":0.0132038244,"h":0.0133326328,"l":0.0131808625,"c":0.0132661532,"v":7.24,"t":1715421600}
+{"o":0.0132661532,"h":0.0134173923,"l":0.0131607172,"c":0.0133158925,"v":18.02,"t":1715425200}
+{"o":0.0133158925,"h":0.0133805314,"l":0.013202543,"c":0.0132639199,"v":7.22,"t":1715428800}
+{"o":0.0132639199,"h":0.0133361042,"l":0.013174219,"c":0.0132355688,"v":31.24,"t":1715432400}
+{"o":0.0132355688,"h":0.0133938281,"l":0.0132021808,"c":0.0133511048,"v":7.44,"t":1715436000}
+{"o":0.0133511048,"h":0.0135279338,"l":0.0131378687,"c":0.0133136547,"v":479.19,"t":1715439600}
+{"o":0.0133136547,"h":0.0134545922,"l":0.0131259903,"c":0.0132169235,"v":527.02,"t":1715443200}
+{"o":0.0132169235,"h":0.0134004222,"l":0.0131848641,"c":0.0133333333,"v":2.7,"t":1715446800}
+{"o":0.0133333333,"h":0.0134207253,"l":0.0131578059,"c":0.0133466137,"v":9.96,"t":1715450400}
+{"o":0.0133466137,"h":0.0133874735,"l":0.0133174696,"c":0.0133286557,"v":0.0,"t":1715454000}
+{"o":0.0133286557,"h":0.0134462259,"l":0.0133220456,"c":0.0133748499,"v":0.0,"t":1715457600}
+{"o":0.0133748499,"h":0.0134372217,"l":0.0131566179,"c":0.0133738997,"v":876.44,"t":1715461200}
+{"o":0.0133738997,"h":0.0137208354,"l":0.0133355322,"c":0.0136520628,"v":3946.32,"t":1715464800}
+{"o":0.0136520628,"h":0.0137586221,"l":0.0135797166,"c":0.0136585847,"v":87.62,"t":1715468400}
+{"o":0.0136585847,"h":0.0138962792,"l":0.0135407775,"c":0.0138543394,"v":287.35,"t":1715472000}
+{"o":0.0138543394,"h":0.0138635946,"l":0.0135769715,"c":0.0136358635,"v":355.73,"t":1715475600}
+{"o":0.0136358635,"h":0.0138041122,"l":0.0135175188,"c":0.013681093,"v":470.68,"t":1715479200}
+{"o":0.013681093,"h":0.0137238599,"l":0.0136212144,"c":0.0136678116,"v":14.08,"t":1715482800}
+{"o":0.0136678116,"h":0.0138886555,"l":0.0135541282,"c":0.0137400437,"v":11.18,"t":1715486400}
+{"o":0.0137400437,"h":0.0138492817,"l":0.0136989549,"c":0.0137781633,"v":3.62,"t":1715490000}
+{"o":0.0137781633,"h":0.0138997226,"l":0.0136833666,"c":0.0137949689,"v":3.48,"t":1715493600}
+{"o":0.0137949689,"h":0.014059033,"l":0.0134127484,"c":0.0136781725,"v":266.49,"t":1715497200}
+{"o":0.0136781725,"h":0.0138735014,"l":0.0135979121,"c":0.0137118468,"v":795.89,"t":1715500800}
+{"o":0.0137118468,"h":0.0140082831,"l":0.0136801043,"c":0.0139323731,"v":1397.35,"t":1715504400}
+{"o":0.0139323731,"h":0.014260555,"l":0.0138057169,"c":0.0140567897,"v":815.34,"t":1715508000}
+{"o":0.0140567897,"h":0.0141124623,"l":0.013848143,"c":0.013896905,"v":1257.25,"t":1715511600}
+{"o":0.013896905,"h":0.0140847004,"l":0.0138412679,"c":0.0139926828,"v":62.02,"t":1715515200}
+{"o":0.0139926828,"h":0.0141805613,"l":0.013741183,"c":0.0140308857,"v":34.32,"t":1715518800}
+{"o":0.0140308857,"h":0.0142018388,"l":0.0139306899,"c":0.0141300008,"v":1777.76,"t":1715522400}
+{"o":0.0141300008,"h":0.0142973848,"l":0.0140308428,"c":0.0141310384,"v":78.53,"t":1715526000}
+{"o":0.0141310384,"h":0.0142772114,"l":0.0140227223,"c":0.0142577389,"v":210.4,"t":1715529600}
+{"o":0.0142577389,"h":0.0143588612,"l":0.0141251545,"c":0.0141519534,"v":18.88,"t":1715533200}
+{"o":0.0141519534,"h":0.0141759721,"l":0.0140158952,"c":0.0140762985,"v":5.1,"t":1715536800}
+{"o":0.0140762985,"h":0.0141627545,"l":0.0140572388,"c":0.0140904152,"v":32.68,"t":1715540400}
+{"o":0.0140904152,"h":0.0141535107,"l":0.0139463546,"c":0.0140012334,"v":5.16,"t":1715544000}
+{"o":0.0140012334,"h":0.0143268014,"l":0.0139696479,"c":0.0142182971,"v":63.94,"t":1715547600}
+{"o":0.0142182971,"h":0.0142910381,"l":0.0140535706,"c":0.0141243369,"v":6.1,"t":1715551200}
+{"o":0.0141243369,"h":0.0141564584,"l":0.014048604,"c":0.0141083419,"v":9.46,"t":1715554800}
+{"o":0.0141083419,"h":0.0142953744,"l":0.0138772439,"c":0.014069722,"v":40.57,"t":1715558400}
+{"o":0.014069722,"h":0.0143553966,"l":0.0138406511,"c":0.0140601503,"v":181.14,"t":1715562000}
+{"o":0.0140601503,"h":0.0143813746,"l":0.0138363366,"c":0.0142959041,"v":613.44,"t":1715565600}
+{"o":0.0142959041,"h":0.0145158573,"l":0.0138185683,"c":0.0139940289,"v":326.18,"t":1715569200}
+{"o":0.0139940289,"h":0.0142081797,"l":0.0138844798,"c":0.0140334816,"v":44.26,"t":1715572800}
+{"o":0.0140334816,"h":0.0143948266,"l":0.0139115395,"c":0.0141843404,"v":436.49,"t":1715576400}
+{"o":0.0141843404,"h":0.0141953763,"l":0.0135393395,"c":0.0137568531,"v":3798.86,"t":1715580000}
+{"o":0.0137568531,"h":0.0140538001,"l":0.0134830794,"c":0.0137919731,"v":142.22,"t":1715583600}
+{"o":0.0137919731,"h":0.0139507171,"l":0.0136064246,"c":0.0138132025,"v":423.08,"t":1715587200}
+{"o":0.0138132025,"h":0.0139567626,"l":0.0133572613,"c":0.0138191688,"v":12.07,"t":1715590800}
+{"o":0.0138191688,"h":0.0141605719,"l":0.0138073389,"c":0.0139880372,"v":2311.08,"t":1715594400}
+{"o":0.0139880372,"h":0.014124814,"l":0.0138421382,"c":0.0140114197,"v":17.6,"t":1715598000}
+{"o":0.0140114197,"h":0.0142379803,"l":0.0139423095,"c":0.0141250466,"v":320.64,"t":1715601600}
+{"o":0.0141250466,"h":0.0142429908,"l":0.0140924452,"c":0.0141794394,"v":446.92,"t":1715605200}
+{"o":0.0141794394,"h":0.0142064927,"l":0.0138608111,"c":0.0140332448,"v":140.99,"t":1715608800}
+{"o":0.0140332448,"h":0.0143554462,"l":0.0136819656,"c":0.0141847944,"v":562.08,"t":1715612400}
+{"o":0.0141847944,"h":0.0143570056,"l":0.0137498535,"c":0.0140598543,"v":603.84,"t":1715616000}
+{"o":0.0140598543,"h":0.0143534029,"l":0.0140278356,"c":0.0142721154,"v":16.38,"t":1715619600}
+{"o":0.0142721154,"h":0.0144382693,"l":0.0137759953,"c":0.0140811488,"v":523.76,"t":1715623200}
+{"o":0.0140811488,"h":0.014222251,"l":0.0139452521,"c":0.0140603564,"v":43.03,"t":1715626800}
+{"o":0.0140603564,"h":0.0141598543,"l":0.0137937333,"c":0.0139233538,"v":567.24,"t":1715630400}
+{"o":0.0139233538,"h":0.0140688678,"l":0.0138640523,"c":0.0140263807,"v":13.0,"t":1715634000}
+{"o":0.0140263807,"h":0.0142029845,"l":0.0139919049,"c":0.0141152738,"v":23.02,"t":1715637600}
+{"o":0.0141152738,"h":0.0141449992,"l":0.0138511826,"c":0.0139308759,"v":151.74,"t":1715641200}
+{"o":0.0139308759,"h":0.0142566249,"l":0.0137466347,"c":0.0141408651,"v":22.94,"t":1715644800}
+{"o":0.0141408651,"h":0.014174927,"l":0.0137852601,"c":0.0138482511,"v":197.45,"t":1715648400}
+{"o":0.0138482511,"h":0.0140415479,"l":0.0138043641,"c":0.013983227,"v":31.08,"t":1715652000}
+{"o":0.013983227,"h":0.0140807084,"l":0.01377963,"c":0.0138383643,"v":6.96,"t":1715655600}
+{"o":0.0138383643,"h":0.014005739,"l":0.0134804853,"c":0.0134827398,"v":3787.9,"t":1715659200}
+{"o":0.0134827398,"h":0.0136809898,"l":0.01338725,"c":0.0135620384,"v":1026.7,"t":1715662800}
+{"o":0.0135620384,"h":0.0140162139,"l":0.0132613056,"c":0.0137047905,"v":230.04,"t":1715666400}
+{"o":0.0137047905,"h":0.0137427079,"l":0.0136008798,"c":0.0136561095,"v":9.12,"t":1715670000}
+{"o":0.0136561095,"h":0.0137717257,"l":0.0134760828,"c":0.0135362007,"v":42.78,"t":1715673600}
+{"o":0.0135362007,"h":0.013738436,"l":0.0134021372,"c":0.0137111114,"v":422.16,"t":1715677200}
+{"o":0.0137111114,"h":0.0138146754,"l":0.0134870398,"c":0.013560513,"v":111.58,"t":1715680800}
+{"o":0.013560513,"h":0.0135977483,"l":0.013356453,"c":0.0134572078,"v":478.11,"t":1715684400}
+{"o":0.0134572078,"h":0.0138289193,"l":0.0132915875,"c":0.0136698485,"v":316.52,"t":1715688000}
+{"o":0.0136698485,"h":0.0138994644,"l":0.0132805895,"c":0.0135198894,"v":404.31,"t":1715691600}
+{"o":0.0135198894,"h":0.0139078926,"l":0.0132669871,"c":0.013562214,"v":876.13,"t":1715695200}
+{"o":0.013562214,"h":0.0137687491,"l":0.0134510159,"c":0.0136558646,"v":567.34,"t":1715698800}
+{"o":0.0136558646,"h":0.0137679467,"l":0.0135545663,"c":0.0135771658,"v":83.52,"t":1715702400}
+{"o":0.0135771658,"h":0.013740705,"l":0.0135538077,"c":0.0136253505,"v":32.29,"t":1715706000}
+{"o":0.0136253505,"h":0.0139175096,"l":0.0135234684,"c":0.0137832124,"v":12.26,"t":1715709600}
+{"o":0.0137832124,"h":0.0138098783,"l":0.0134496264,"c":0.0137206534,"v":13.66,"t":1715713200}
+{"o":0.0137206534,"h":0.0138191933,"l":0.0135009935,"c":0.0135863291,"v":213.58,"t":1715716800}
+{"o":0.0135863291,"h":0.0137715611,"l":0.0135365089,"c":0.0136811872,"v":9.0,"t":1715720400}
+{"o":0.0136811872,"h":0.0137814811,"l":0.0134101754,"c":0.0135907418,"v":829.15,"t":1715724000}
+{"o":0.0135907418,"h":0.013742028,"l":0.0134096584,"c":0.0135920233,"v":206.14,"t":1715727600}
+{"o":0.0135920233,"h":0.0137791462,"l":0.0133299817,"c":0.013523556,"v":654.13,"t":1715731200}
+{"o":0.013523556,"h":0.0137975291,"l":0.0133560541,"c":0.0134012459,"v":57.14,"t":1715734800}
+{"o":0.0134012459,"h":0.0135572867,"l":0.0133583581,"c":0.0133826779,"v":11.86,"t":1715738400}
+{"o":0.0133826779,"h":0.013736887,"l":0.0132759426,"c":0.0135473073,"v":100.82,"t":1715742000}
+{"o":0.0135473073,"h":0.0136109388,"l":0.0133663237,"c":0.0134322722,"v":13.78,"t":1715745600}
+{"o":0.0134322722,"h":0.0136688504,"l":0.0133277455,"c":0.0135146654,"v":1882.45,"t":1715749200}
+{"o":0.0135146654,"h":0.0138216516,"l":0.013455764,"c":0.0137181805,"v":405.98,"t":1715752800}
+{"o":0.0137181805,"h":0.0137626541,"l":0.013643226,"c":0.0136639763,"v":4.7,"t":1715756400}
+{"o":0.0136639763,"h":0.0137444072,"l":0.0134241159,"c":0.0134717189,"v":1204.96,"t":1715760000}
+{"o":0.0134717189,"h":0.0135646095,"l":0.0132966846,"c":0.0133857167,"v":2.86,"t":1715763600}
+{"o":0.0133857167,"h":0.0137148922,"l":0.0133200064,"c":0.0136056785,"v":672.89,"t":1715767200}
+{"o":0.0136056785,"h":0.0137488232,"l":0.0132693217,"c":0.0134778649,"v":618.33,"t":1715770800}
+{"o":0.0134778649,"h":0.0140571616,"l":0.0129808499,"c":0.0135444149,"v":2280.21,"t":1715774400}
+{"o":0.0135444149,"h":0.0143184306,"l":0.013178504,"c":0.0139326675,"v":1909.58,"t":1715778000}
+{"o":0.0139326675,"h":0.014052745,"l":0.0135785524,"c":0.0137544213,"v":810.7,"t":1715781600}
+{"o":0.0137544213,"h":0.0140242484,"l":0.0135961697,"c":0.013984058,"v":214.64,"t":1715785200}
+{"o":0.013984058,"h":0.0140787498,"l":0.0135411561,"c":0.0137817903,"v":259.58,"t":1715788800}
+{"o":0.0137817903,"h":0.0139167712,"l":0.0135289573,"c":0.0138112249,"v":35.29,"t":1715792400}
+{"o":0.0138112249,"h":0.0139844649,"l":0.0135232671,"c":0.0135973774,"v":12.69,"t":1715796000}
+{"o":0.0135973774,"h":0.0138686666,"l":0.0134997851,"c":0.0137001053,"v":13.34,"t":1715799600}
+{"o":0.0137001053,"h":0.013944014,"l":0.0134526172,"c":0.013684788,"v":329.32,"t":1715803200}
+{"o":0.013684788,"h":0.0139136766,"l":0.0135396037,"c":0.0136915865,"v":22.17,"t":1715806800}
+{"o":0.0136915865,"h":0.0138690424,"l":0.0135929211,"c":0.0137916196,"v":76.93,"t":1715810400}
+{"o":0.0137916196,"h":0.0139353097,"l":0.0134072841,"c":0.0136893679,"v":386.55,"t":1715814000}
+{"o":0.0136893679,"h":0.0139283206,"l":0.0133938864,"c":0.0135321784,"v":566.7,"t":1715817600}
+{"o":0.0135321784,"h":0.0137228389,"l":0.0134346255,"c":0.0135924774,"v":23.15,"t":1715821200}
+{"o":0.0135924774,"h":0.0137264896,"l":0.0134646988,"c":0.0135983741,"v":286.91,"t":1715824800}
+{"o":0.0135983741,"h":0.0137805862,"l":0.013397107,"c":0.0135975375,"v":260.44,"t":1715828400}
+{"o":0.0135975375,"h":0.0136694134,"l":0.0134678133,"c":0.0135179333,"v":241.12,"t":1715832000}
+{"o":0.0135179333,"h":0.0136646442,"l":0.0133672998,"c":0.0135643684,"v":12.6,"t":1715835600}
+{"o":0.0135643684,"h":0.0136992505,"l":0.0135083564,"c":0.0135424544,"v":48.74,"t":1715839200}
+{"o":0.0135424544,"h":0.0138113773,"l":0.0133875303,"c":0.0137094333,"v":408.93,"t":1715842800}
+{"o":0.0137094333,"h":0.0137685472,"l":0.0136442586,"c":0.0137038738,"v":16.32,"t":1715846400}
+{"o":0.0137038738,"h":0.0137958425,"l":0.0133157009,"c":0.0134881671,"v":305.88,"t":1715850000}
+{"o":0.0134881671,"h":0.0136434202,"l":0.0133429068,"c":0.0134415404,"v":277.56,"t":1715853600}
+{"o":0.0134415404,"h":0.0135835273,"l":0.013349689,"c":0.013417696,"v":666.08,"t":1715857200}
+{"o":0.013417696,"h":0.0136818826,"l":0.0132496803,"c":0.0134679781,"v":744.06,"t":1715860800}
+{"o":0.0134679781,"h":0.0136153745,"l":0.0131502899,"c":0.0133254881,"v":819.72,"t":1715864400}
+{"o":0.0133254881,"h":0.0137614436,"l":0.0129688811,"c":0.0133718787,"v":15.26,"t":1715868000}
+{"o":0.0133718787,"h":0.0135804704,"l":0.0131540637,"c":0.0133405522,"v":33.96,"t":1715871600}
+{"o":0.0133405522,"h":0.0135812134,"l":0.013115056,"c":0.0134898595,"v":332.21,"t":1715875200}
+{"o":0.0134898595,"h":0.0136843683,"l":0.0133429932,"c":0.0134395527,"v":10.7,"t":1715878800}
+{"o":0.0134395527,"h":0.0135382529,"l":0.0131361471,"c":0.0132027182,"v":6.66,"t":1715882400}
+{"o":0.0132027182,"h":0.0134031436,"l":0.0131405346,"c":0.0134031436,"v":106.71,"t":1715886000}
+{"o":0.0134031436,"h":0.0134795534,"l":0.0132333565,"c":0.0132851994,"v":7.24,"t":1715889600}
+{"o":0.0132851994,"h":0.0134079306,"l":0.013164364,"c":0.013199406,"v":13.32,"t":1715893200}
+{"o":0.013199406,"h":0.013492925,"l":0.0131660448,"c":0.0133687074,"v":6.26,"t":1715896800}
+{"o":0.0133687074,"h":0.0134175489,"l":0.0131485079,"c":0.0131713624,"v":1.82,"t":1715900400}
+{"o":0.0131713624,"h":0.0137055442,"l":0.0129289571,"c":0.0133383318,"v":967.33,"t":1715904000}
+{"o":0.0133383318,"h":0.0135622578,"l":0.0133323591,"c":0.0134435814,"v":8.08,"t":1715907600}
+{"o":0.0134435814,"h":0.0136402014,"l":0.0133061307,"c":0.0135136903,"v":115.22,"t":1715911200}
+{"o":0.0135136903,"h":0.0136901634,"l":0.0132640122,"c":0.0134782453,"v":486.88,"t":1715914800}
+{"o":0.0134782453,"h":0.0135929918,"l":0.0132946619,"c":0.0134115209,"v":5.5,"t":1715918400}
+{"o":0.0134115209,"h":0.0136344555,"l":0.0130958773,"c":0.0134606154,"v":481.36,"t":1715922000}
+{"o":0.0134606154,"h":0.0137316057,"l":0.0130019049,"c":0.0133827084,"v":1200.38,"t":1715925600}
+{"o":0.0133827084,"h":0.0136182201,"l":0.0131367491,"c":0.0134071293,"v":1176.98,"t":1715929200}
+{"o":0.0134071293,"h":0.0138274111,"l":0.0133245635,"c":0.0136362318,"v":3050.39,"t":1715932800}
+{"o":0.0136362318,"h":0.0138437848,"l":0.0135598505,"c":0.0138059084,"v":984.58,"t":1715936400}
+{"o":0.0138059084,"h":0.0139435406,"l":0.013622248,"c":0.01379388,"v":619.45,"t":1715940000}
+{"o":0.01379388,"h":0.0139505091,"l":0.0136858185,"c":0.0138183465,"v":4.08,"t":1715943600}
+{"o":0.0138183465,"h":0.0140319247,"l":0.0135538759,"c":0.0137871932,"v":53.37,"t":1715947200}
+{"o":0.0137871932,"h":0.0141142796,"l":0.013588853,"c":0.013756708,"v":11.7,"t":1715950800}
+{"o":0.013756708,"h":0.0137797526,"l":0.0135845664,"c":0.0135900604,"v":1.28,"t":1715954400}
+{"o":0.0135900604,"h":0.0140066335,"l":0.0133767409,"c":0.013827493,"v":311.94,"t":1715958000}
+{"o":0.013827493,"h":0.014098246,"l":0.0133674907,"c":0.0136755853,"v":274.38,"t":1715961600}
+{"o":0.0136755853,"h":0.013919607,"l":0.0135421639,"c":0.0136797785,"v":31.41,"t":1715965200}
+{"o":0.0136797785,"h":0.0138650189,"l":0.0135143524,"c":0.0136686485,"v":68.25,"t":1715968800}
+{"o":0.0136686485,"h":0.0137224998,"l":0.0136106835,"c":0.0136224407,"v":4.38,"t":1715972400}
+{"o":0.0136224407,"h":0.0141054053,"l":0.0135959603,"c":0.0140617408,"v":206.43,"t":1715976000}
+{"o":0.0140617408,"h":0.0141487471,"l":0.0140043163,"c":0.0141298213,"v":7.6,"t":1715979600}
+{"o":0.0141298213,"h":0.0141537888,"l":0.0140380176,"c":0.0140457011,"v":3.5,"t":1715983200}
+{"o":0.0140457011,"h":0.0141124308,"l":0.0136242606,"c":0.0137274541,"v":113.12,"t":1715986800}
+{"o":0.0137274541,"h":0.0138006807,"l":0.0136379827,"c":0.0136652378,"v":8.04,"t":1715990400}
+{"o":0.0136652378,"h":0.0139964971,"l":0.0135246301,"c":0.0136438539,"v":273.68,"t":1715994000}
+{"o":0.0136438539,"h":0.0139452034,"l":0.0134392006,"c":0.0136714853,"v":358.72,"t":1715997600}
+{"o":0.0136714853,"h":0.0137373954,"l":0.0136256967,"c":0.0136518495,"v":3.86,"t":1716001200}
+{"o":0.0136518495,"h":0.0138801757,"l":0.0135942982,"c":0.0138084005,"v":847.76,"t":1716004800}
+{"o":0.0138084005,"h":0.0139268441,"l":0.0138084005,"c":0.013879072,"v":167.3,"t":1716008400}
+{"o":0.013879072,"h":0.0140447409,"l":0.0136197619,"c":0.0136996639,"v":8.02,"t":1716012000}
+{"o":0.0136996639,"h":0.0139803334,"l":0.0136611945,"c":0.0139565642,"v":40.23,"t":1716015600}
+{"o":0.0139565642,"h":0.0139772738,"l":0.0137114593,"c":0.0137265992,"v":8.18,"t":1716019200}
+{"o":0.0137265992,"h":0.0139538753,"l":0.0135540664,"c":0.0137734789,"v":527.61,"t":1716022800}
+{"o":0.0137734789,"h":0.0138484168,"l":0.013567856,"c":0.013781936,"v":1720.75,"t":1716026400}
+{"o":0.013781936,"h":0.0138652566,"l":0.0135215676,"c":0.0136497289,"v":235.0,"t":1716030000}
+{"o":0.0136497289,"h":0.01378541,"l":0.0135524026,"c":0.0136483173,"v":642.5,"t":1716033600}
+{"o":0.0136483173,"h":0.0137088464,"l":0.0134096506,"c":0.013520096,"v":1161.16,"t":1716037200}
+{"o":0.013520096,"h":0.0136921495,"l":0.0133512986,"c":0.0136019884,"v":948.76,"t":1716040800}
+{"o":0.0136019884,"h":0.013709234,"l":0.013339517,"c":0.0136219719,"v":24.06,"t":1716044400}
+{"o":0.0136219719,"h":0.0137990638,"l":0.0135235559,"c":0.013749558,"v":331.89,"t":1716048000}
+{"o":0.013749558,"h":0.0137664548,"l":0.0134109103,"c":0.0136200423,"v":15.88,"t":1716051600}
+{"o":0.0136200423,"h":0.0136838266,"l":0.0134191486,"c":0.0136396807,"v":27.58,"t":1716055200}
+{"o":0.0136396807,"h":0.0136726126,"l":0.0133925792,"c":0.0134355896,"v":26.66,"t":1716058800}
+{"o":0.0134355896,"h":0.0134438594,"l":0.0133337841,"c":0.0133580817,"v":0.0,"t":1716062400}
+{"o":0.0133580817,"h":0.0134501088,"l":0.0133077788,"c":0.0134133356,"v":0.0,"t":1716066000}
+{"o":0.0134133356,"h":0.0135343547,"l":0.0133675825,"c":0.0134687,"v":100.0,"t":1716069600}
+{"o":0.0134687,"h":0.0135226831,"l":0.0134173482,"c":0.0134580459,"v":76.69,"t":1716073200}
+{"o":0.0134580459,"h":0.0134968252,"l":0.0133798193,"c":0.0134077722,"v":0.0,"t":1716076800}
+{"o":0.0134077722,"h":0.0138120828,"l":0.0133345425,"c":0.0137698876,"v":0.88,"t":1716080400}
+{"o":0.0137698876,"h":0.0137876875,"l":0.0132890265,"c":0.0134570752,"v":217.56,"t":1716084000}
+{"o":0.0134570752,"h":0.0135248212,"l":0.0133895984,"c":0.0134602895,"v":25.47,"t":1716087600}
+{"o":0.0134602895,"h":0.0135486921,"l":0.0134342123,"c":0.0134472083,"v":2.84,"t":1716091200}
+{"o":0.0134472083,"h":0.013498038,"l":0.0133772692,"c":0.01348904,"v":0.0,"t":1716094800}
+{"o":0.01348904,"h":0.0136020837,"l":0.0134574625,"c":0.0135534748,"v":0.0,"t":1716098400}
+{"o":0.0135534748,"h":0.0136133787,"l":0.0133124649,"c":0.013315753,"v":1.8,"t":1716102000}
+{"o":0.013315753,"h":0.0136663878,"l":0.0130252788,"c":0.0132032396,"v":3728.89,"t":1716105600}
+{"o":0.0132032396,"h":0.013305079,"l":0.0124550886,"c":0.0126489629,"v":5128.54,"t":1716109200}
+{"o":0.0126489629,"h":0.0128898094,"l":0.0125601378,"c":0.01284794,"v":643.02,"t":1716112800}
+{"o":0.01284794,"h":0.0129844042,"l":0.0125133369,"c":0.0127838587,"v":22.74,"t":1716116400}
+{"o":0.0127838587,"h":0.0129808919,"l":0.0125676629,"c":0.0128311579,"v":62.32,"t":1716120000}
+{"o":0.0128311579,"h":0.0130674709,"l":0.0124303031,"c":0.0126674977,"v":1163.75,"t":1716123600}
+{"o":0.0126674977,"h":0.0128262927,"l":0.0124982252,"c":0.0126266015,"v":81.79,"t":1716127200}
+{"o":0.0126266015,"h":0.0128558295,"l":0.0124969247,"c":0.0126865582,"v":274.09,"t":1716130800}
+{"o":0.0126865582,"h":0.0128019184,"l":0.0126434721,"c":0.0127269927,"v":13.16,"t":1716134400}
+{"o":0.0127269927,"h":0.0127704103,"l":0.0124531487,"c":0.0125901728,"v":0.98,"t":1716138000}
+{"o":0.0125901728,"h":0.0126921684,"l":0.0125326457,"c":0.0126739055,"v":1.88,"t":1716141600}
+{"o":0.0126739055,"h":0.0127978866,"l":0.0124983264,"c":0.0127271023,"v":10.44,"t":1716145200}
+{"o":0.0127271023,"h":0.0127613876,"l":0.0126272317,"c":0.0126610062,"v":3.22,"t":1716148800}
+{"o":0.0126610062,"h":0.0128009979,"l":0.0124733621,"c":0.0125147172,"v":144.56,"t":1716152400}
+{"o":0.0125147172,"h":0.0127012103,"l":0.0123986077,"c":0.0125052683,"v":411.46,"t":1716156000}
+{"o":0.0125052683,"h":0.0126810492,"l":0.0124963379,"c":0.0126171124,"v":2.74,"t":1716159600}
+{"o":0.0126171124,"h":0.0126943709,"l":0.0125568609,"c":0.012589263,"v":3.34,"t":1716163200}
+{"o":0.012589263,"h":0.01279656,"l":0.0124185222,"c":0.012542274,"v":14.42,"t":1716166800}
+{"o":0.012542274,"h":0.0128408944,"l":0.0123507816,"c":0.0126340305,"v":7.6,"t":1716170400}
+{"o":0.0126340305,"h":0.0126949886,"l":0.0122937091,"c":0.0123972152,"v":1111.84,"t":1716174000}
+{"o":0.0123972152,"h":0.0126083265,"l":0.0121156892,"c":0.0123359759,"v":375.94,"t":1716177600}
+{"o":0.0123359759,"h":0.0125973674,"l":0.0121326482,"c":0.0123804054,"v":14.66,"t":1716181200}
+{"o":0.0123804054,"h":0.0126174318,"l":0.0117931408,"c":0.0120035031,"v":2205.87,"t":1716184800}
+{"o":0.0120035031,"h":0.012670984,"l":0.0118166777,"c":0.012387173,"v":3228.85,"t":1716188400}
+{"o":0.012387173,"h":0.0124753557,"l":0.0115800073,"c":0.0117156236,"v":5225.09,"t":1716192000}
+{"o":0.0117156236,"h":0.0119496466,"l":0.0116518294,"c":0.0117562258,"v":174.08,"t":1716195600}
+{"o":0.0117562258,"h":0.0118982697,"l":0.0113083192,"c":0.0114767109,"v":2363.28,"t":1716199200}
+{"o":0.0114767109,"h":0.0116886124,"l":0.0113030411,"c":0.0116740696,"v":60.26,"t":1716202800}
+{"o":0.0116740696,"h":0.0117457744,"l":0.0114578324,"c":0.0115358967,"v":6.18,"t":1716206400}
+{"o":0.0115358967,"h":0.0125605644,"l":0.0112557852,"c":0.0114137549,"v":143.07,"t":1716210000}
+{"o":0.0114137549,"h":0.0118243465,"l":0.011409702,"c":0.0115549267,"v":3449.34,"t":1716213600}
+{"o":0.0115549267,"h":0.0117631888,"l":0.0113055308,"c":0.0114027498,"v":161.33,"t":1716217200}
+{"o":0.0114027498,"h":0.0118207592,"l":0.0112747947,"c":0.0116952821,"v":839.94,"t":1716220800}
+{"o":0.0116952821,"h":0.0118827241,"l":0.0115860712,"c":0.011665351,"v":546.7,"t":1716224400}
+{"o":0.011665351,"h":0.0118910139,"l":0.0116440565,"c":0.0117430719,"v":5.58,"t":1716228000}
+{"o":0.0117430719,"h":0.012135963,"l":0.0110706759,"c":0.0115910875,"v":84.36,"t":1716231600}
+{"o":0.0115910875,"h":0.0118514947,"l":0.0114577739,"c":0.0117192236,"v":22.62,"t":1716235200}
+{"o":0.0117192236,"h":0.011795636,"l":0.0114812298,"c":0.0115665365,"v":17.62,"t":1716238800}
+{"o":0.0115665365,"h":0.011840033,"l":0.0114512525,"c":0.0117572329,"v":40.4,"t":1716242400}
+{"o":0.0117572329,"h":0.0118399342,"l":0.011472744,"c":0.0115342479,"v":11.92,"t":1716246000}
+{"o":0.0115342479,"h":0.0118670519,"l":0.0113858951,"c":0.0117139602,"v":957.27,"t":1716249600}
+{"o":0.0117139602,"h":0.0119388565,"l":0.0115792629,"c":0.0116551202,"v":184.12,"t":1716253200}
+{"o":0.0116551202,"h":0.0117829179,"l":0.0116032053,"c":0.0117424878,"v":372.38,"t":1716256800}
+{"o":0.0117424878,"h":0.0117587271,"l":0.011555014,"c":0.0116571073,"v":43.38,"t":1716260400}
+{"o":0.0116571073,"h":0.0118694328,"l":0.0115973675,"c":0.0118694328,"v":4.08,"t":1716264000}
+{"o":0.0118694328,"h":0.0119411226,"l":0.011621597,"c":0.0117703028,"v":6.84,"t":1716267600}
+{"o":0.0117703028,"h":0.0118098283,"l":0.0114515826,"c":0.0116026846,"v":793.39,"t":1716271200}
+{"o":0.0116026846,"h":0.0123692107,"l":0.0114667378,"c":0.0121120164,"v":5582.12,"t":1716274800}
+{"o":0.0121120164,"h":0.0122759614,"l":0.0120535567,"c":0.0122185849,"v":150.94,"t":1716278400}
+{"o":0.0122185849,"h":0.0124491527,"l":0.0119569579,"c":0.0122205312,"v":194.7,"t":1716282000}
+{"o":0.0122205312,"h":0.0122676922,"l":0.0120589347,"c":0.0122170427,"v":88.86,"t":1716285600}
+{"o":0.0122170427,"h":0.0123730809,"l":0.0120878186,"c":0.0122780283,"v":406.96,"t":1716289200}
+{"o":0.0122780283,"h":0.0123774322,"l":0.0120093488,"c":0.0120600019,"v":42.21,"t":1716292800}
+{"o":0.0120600019,"h":0.0122466138,"l":0.0119066453,"c":0.0122091736,"v":8.62,"t":1716296400}
+{"o":0.0122091736,"h":0.0123376214,"l":0.0118757092,"c":0.0120572791,"v":363.16,"t":1716300000}
+{"o":0.0120572791,"h":0.0122566219,"l":0.0118312135,"c":0.0120107937,"v":242.8,"t":1716303600}
+{"o":0.0120107937,"h":0.0120433989,"l":0.011864538,"c":0.0120315288,"v":7.28,"t":1716307200}
+{"o":0.0120315288,"h":0.0122488559,"l":0.0119123042,"c":0.0121504386,"v":3.96,"t":1716310800}
+{"o":0.0121504386,"h":0.0122319631,"l":0.0119431828,"c":0.0120055602,"v":40.58,"t":1716314400}
+{"o":0.0120055602,"h":0.0122220895,"l":0.0119916893,"c":0.0121657594,"v":0.0,"t":1716318000}
+{"o":0.0121657594,"h":0.0121862866,"l":0.0119550786,"c":0.0119845171,"v":7.0,"t":1716321600}
+{"o":0.0119845171,"h":0.0122130709,"l":0.0119298151,"c":0.0119947717,"v":13.04,"t":1716325200}
+{"o":0.0119947717,"h":0.012041397,"l":0.011966459,"c":0.0119799098,"v":4.02,"t":1716328800}
+{"o":0.0119799098,"h":0.0121506772,"l":0.0119704505,"c":0.0121220507,"v":301.48,"t":1716332400}
+{"o":0.0121220507,"h":0.0122176261,"l":0.0120374575,"c":0.0122105226,"v":3.32,"t":1716336000}
+{"o":0.0122105226,"h":0.0122328641,"l":0.0121143059,"c":0.0121658568,"v":273.84,"t":1716339600}
+{"o":0.0121658568,"h":0.0122499633,"l":0.0120952109,"c":0.0121465777,"v":7.09,"t":1716343200}
+{"o":0.0121465777,"h":0.0122405978,"l":0.0121164622,"c":0.0121393299,"v":0.0,"t":1716346800}
+{"o":0.0121393299,"h":0.0125124257,"l":0.012111969,"c":0.0123392259,"v":1563.43,"t":1716350400}
+{"o":0.0123392259,"h":0.0125563297,"l":0.0119742859,"c":0.012210931,"v":58.2,"t":1716354000}
+{"o":0.012210931,"h":0.0124077249,"l":0.0121155717,"c":0.0123294603,"v":238.66,"t":1716357600}
+{"o":0.0123294603,"h":0.0125319406,"l":0.0121583454,"c":0.0124679658,"v":113.96,"t":1716361200}
+{"o":0.0124679658,"h":0.0125823175,"l":0.0122055473,"c":0.0123578377,"v":315.17,"t":1716364800}
+{"o":0.0123578377,"h":0.0124889592,"l":0.012277484,"c":0.0123816488,"v":90.28,"t":1716368400}
+{"o":0.0123816488,"h":0.0124446768,"l":0.0122702939,"c":0.0122752293,"v":275.72,"t":1716372000}
+{"o":0.0122752293,"h":0.0125009406,"l":0.0122603885,"c":0.0125009406,"v":3.9,"t":1716375600}
+{"o":0.0125009406,"h":0.0126418724,"l":0.012147595,"c":0.0123413241,"v":56.24,"t":1716379200}
+{"o":0.0123413241,"h":0.0123860776,"l":0.0113340755,"c":0.0114615252,"v":6364.87,"t":1716382800}
+{"o":0.0114615252,"h":0.0115303788,"l":0.0092691314,"c":0.0094555308,"v":19757.37,"t":1716386400}
+{"o":0.0094555308,"h":0.0097122985,"l":0.0087975235,"c":0.009163454,"v":10762.59,"t":1716390000}
+{"o":0.009163454,"h":0.0099837471,"l":0.0090597817,"c":0.0097624128,"v":7559.89,"t":1716393600}
+{"o":0.0097624128,"h":0.0104237327,"l":0.0096940337,"c":0.0102045466,"v":4920.52,"t":1716397200}
+{"o":0.0102045466,"h":0.0103427023,"l":0.0099365198,"c":0.0100043227,"v":531.63,"t":1716400800}
+{"o":0.0100043227,"h":0.0101687993,"l":0.0099948995,"c":0.0100716962,"v":57.87,"t":1716404400}
+{"o":0.0100716962,"h":0.0102656976,"l":0.0099796252,"c":0.0101984649,"v":113.71,"t":1716408000}
+{"o":0.0101984649,"h":0.0103653763,"l":0.009918515,"c":0.0101623378,"v":19.35,"t":1716411600}
+{"o":0.0101623378,"h":0.010319315,"l":0.0100459223,"c":0.0102432644,"v":19.38,"t":1716415200}
+{"o":0.0102432644,"h":0.0104074841,"l":0.0101822953,"c":0.01034165,"v":694.07,"t":1716418800}
+{"o":0.01034165,"h":0.0103916673,"l":0.0101453274,"c":0.0103445456,"v":157.76,"t":1716422400}
+{"o":0.0103445456,"h":0.01046629,"l":0.0102644194,"c":0.0103473803,"v":18.64,"t":1716426000}
+{"o":0.0103473803,"h":0.010533938,"l":0.0102503611,"c":0.0104300746,"v":860.92,"t":1716429600}
+{"o":0.0104300746,"h":0.0107199606,"l":0.0103996113,"c":0.0106759736,"v":679.73,"t":1716433200}
+{"o":0.0106759736,"h":0.0107769014,"l":0.0104392852,"c":0.0107480172,"v":16.88,"t":1716436800}
+{"o":0.0107480172,"h":0.0107704398,"l":0.0105767331,"c":0.010703139,"v":34.08,"t":1716440400}
+{"o":0.010703139,"h":0.0107959292,"l":0.010558921,"c":0.010701894,"v":38.77,"t":1716444000}
+{"o":0.010701894,"h":0.0107802582,"l":0.0106337977,"c":0.0107420416,"v":104.08,"t":1716447600}
+{"o":0.0107420416,"h":0.010772008,"l":0.010664675,"c":0.0106787055,"v":14.76,"t":1716451200}
+{"o":0.0106787055,"h":0.0108089789,"l":0.010578272,"c":0.0107501122,"v":51.73,"t":1716454800}
+{"o":0.0107501122,"h":0.0109767273,"l":0.0107135461,"c":0.0109176161,"v":701.22,"t":1716458400}
+{"o":0.0109176161,"h":0.010993072,"l":0.0107895461,"c":0.0108620572,"v":14.72,"t":1716462000}
+{"o":0.0108620572,"h":0.011147152,"l":0.0105746857,"c":0.0108417466,"v":987.16,"t":1716465600}
+{"o":0.0108417466,"h":0.0112413931,"l":0.0105768893,"c":0.0107294315,"v":705.74,"t":1716469200}
+{"o":0.0107294315,"h":0.0108263711,"l":0.0106322775,"c":0.0107659786,"v":784.05,"t":1716472800}
+{"o":0.0107659786,"h":0.0110062199,"l":0.0105844717,"c":0.0106900743,"v":167.25,"t":1716476400}
+{"o":0.0106900743,"h":0.010771269,"l":0.0106433703,"c":0.010692713,"v":51.44,"t":1716480000}
+{"o":0.010692713,"h":0.0109277164,"l":0.0105760164,"c":0.0108098301,"v":20.0,"t":1716483600}
+{"o":0.0108098301,"h":0.0109217072,"l":0.0104738591,"c":0.0107095814,"v":73.12,"t":1716487200}
+{"o":0.0107095814,"h":0.0108655931,"l":0.0106741862,"c":0.010851776,"v":72.81,"t":1716490800}
+{"o":0.010851776,"h":0.0111470367,"l":0.0103217653,"c":0.01067984,"v":449.68,"t":1716494400}
+{"o":0.01067984,"h":0.0111668516,"l":0.0096040214,"c":0.0099427365,"v":8479.1,"t":1716498000}
+{"o":0.0099427365,"h":0.010153469,"l":0.0098919324,"c":0.0100752205,"v":677.68,"t":1716501600}
+{"o":0.0100752205,"h":0.0102501608,"l":0.0099740076,"c":0.0100749542,"v":289.24,"t":1716505200}
+{"o":0.0100749542,"h":0.0102821071,"l":0.0095631309,"c":0.0097698677,"v":6793.62,"t":1716508800}
+{"o":0.0097698677,"h":0.009850691,"l":0.0096669731,"c":0.0097444983,"v":59.61,"t":1716512400}
+{"o":0.0097444983,"h":0.0098447155,"l":0.0096121357,"c":0.0097453755,"v":156.33,"t":1716516000}
+{"o":0.0097453755,"h":0.0098283601,"l":0.009597681,"c":0.0097365443,"v":253.73,"t":1716519600}
+{"o":0.0097365443,"h":0.0099378529,"l":0.0095836599,"c":0.009786975,"v":325.06,"t":1716523200}
+{"o":0.009786975,"h":0.009989454,"l":0.0096601552,"c":0.0098226515,"v":455.7,"t":1716526800}
+{"o":0.0098226515,"h":0.0099398981,"l":0.0096433123,"c":0.0097423549,"v":603.92,"t":1716530400}
+{"o":0.0097423549,"h":0.0100647359,"l":0.0096339566,"c":0.0099112687,"v":3003.61,"t":1716534000}
+{"o":0.0099112687,"h":0.0101265453,"l":0.009863315,"c":0.0099488415,"v":263.2,"t":1716537600}
+{"o":0.0099488415,"h":0.0100070834,"l":0.0099058572,"c":0.0099158969,"v":3.82,"t":1716541200}
+{"o":0.0099158969,"h":0.0102773143,"l":0.0099027785,"c":0.0102198626,"v":1567.71,"t":1716544800}
+{"o":0.0102198626,"h":0.0109681185,"l":0.0101491405,"c":0.0108949684,"v":5839.15,"t":1716548400}
+{"o":0.0108949684,"h":0.010959342,"l":0.0108016112,"c":0.0109153085,"v":112.09,"t":1716552000}
+{"o":0.0109153085,"h":0.0110103059,"l":0.0108753264,"c":0.0109952996,"v":0.0,"t":1716555600}
+{"o":0.0109952996,"h":0.0110209276,"l":0.0108068256,"c":0.0108676722,"v":4.82,"t":1716559200}
+{"o":0.0108676722,"h":0.0109728357,"l":0.01058546,"c":0.0107061244,"v":1001.18,"t":1716562800}
+{"o":0.0107061244,"h":0.0108690992,"l":0.0105913969,"c":0.0106936946,"v":137.84,"t":1716566400}
+{"o":0.0106936946,"h":0.0107222559,"l":0.0104912694,"c":0.0104912694,"v":23.36,"t":1716570000}
+{"o":0.0104912694,"h":0.010921009,"l":0.0103845241,"c":0.0106981557,"v":112.31,"t":1716573600}
+{"o":0.0106981557,"h":0.0107616286,"l":0.010520327,"c":0.0105646538,"v":3.61,"t":1716577200}
+{"o":0.0105646538,"h":0.010659462,"l":0.0105366229,"c":0.0106313539,"v":9.29,"t":1716580800}
+{"o":0.0106313539,"h":0.0107892638,"l":0.0104718381,"c":0.0105352825,"v":1.84,"t":1716584400}
+{"o":0.0105352825,"h":0.010750425,"l":0.0105129259,"c":0.0106102469,"v":41.88,"t":1716588000}
+{"o":0.0106102469,"h":0.0106465992,"l":0.0105592775,"c":0.0106089809,"v":20.43,"t":1716591600}
+{"o":0.0106089809,"h":0.0108675997,"l":0.0105295446,"c":0.0106213836,"v":19.93,"t":1716595200}
+{"o":0.0106213836,"h":0.0107991715,"l":0.0104912193,"c":0.010679985,"v":16.38,"t":1716598800}
+{"o":0.010679985,"h":0.0107924479,"l":0.0105602209,"c":0.0106752543,"v":197.21,"t":1716602400}
+{"o":0.0106752543,"h":0.0107997651,"l":0.0106494562,"c":0.0107067972,"v":88.95,"t":1716606000}
+{"o":0.0107067972,"h":0.0107419553,"l":0.0105856508,"c":0.0105947174,"v":6.66,"t":1716609600}
+{"o":0.0105947174,"h":0.0107944258,"l":0.0105935465,"c":0.0107432418,"v":298.4,"t":1716613200}
+{"o":0.0107432418,"h":0.0108146251,"l":0.0107375636,"c":0.0108061037,"v":73.84,"t":1716616800}
+{"o":0.0108061037,"h":0.0109711334,"l":0.010739319,"c":0.0109096198,"v":840.8,"t":1716620400}
+{"o":0.0109096198,"h":0.0109563761,"l":0.0108234983,"c":0.0108981171,"v":14.69,"t":1716624000}
+{"o":0.0108981171,"h":0.010924511,"l":0.010828458,"c":0.0108509697,"v":1.7,"t":1716627600}
+{"o":0.0108509697,"h":0.0109657983,"l":0.0107986303,"c":0.0108640061,"v":507.58,"t":1716631200}
+{"o":0.0108640061,"h":0.0109677934,"l":0.0106959422,"c":0.0108115559,"v":880.07,"t":1716634800}
+{"o":0.0108115559,"h":0.0109192196,"l":0.0107418,"c":0.010827447,"v":73.66,"t":1716638400}
+{"o":0.010827447,"h":0.0109639121,"l":0.0107211982,"c":0.0108775365,"v":58.92,"t":1716642000}
+{"o":0.0108775365,"h":0.0109676431,"l":0.0107649373,"c":0.0108890352,"v":581.03,"t":1716645600}
+{"o":0.0108890352,"h":0.0109427348,"l":0.0107907945,"c":0.0109241232,"v":400.44,"t":1716649200}
+{"o":0.0109241232,"h":0.0109853919,"l":0.0109137967,"c":0.0109801737,"v":0.73,"t":1716652800}
+{"o":0.0109801737,"h":0.0110067779,"l":0.0109155593,"c":0.0109870138,"v":6.86,"t":1716656400}
+{"o":0.0109870138,"h":0.0110046036,"l":0.0107645126,"c":0.0108210187,"v":41.42,"t":1716660000}
+{"o":0.0108210187,"h":0.0110377554,"l":0.0108023958,"c":0.0109836214,"v":335.86,"t":1716663600}
+{"o":0.0109836214,"h":0.0114475344,"l":0.0109606492,"c":0.0113220825,"v":4201.8,"t":1716667200}
+{"o":0.0113220825,"h":0.0115467217,"l":0.0112865945,"c":0.0113802027,"v":1626.55,"t":1716670800}
+{"o":0.0113802027,"h":0.0116045578,"l":0.011343844,"c":0.0114655853,"v":803.11,"t":1716674400}
+{"o":0.0114655853,"h":0.0116651403,"l":0.0114121086,"c":0.0115473832,"v":630.56,"t":1716678000}
+{"o":0.0115473832,"h":0.0116015195,"l":0.0113437735,"c":0.0115809963,"v":1249.76,"t":1716681600}
+{"o":0.0115809963,"h":0.0116481704,"l":0.0115388952,"c":0.0116376543,"v":1.9,"t":1716685200}
+{"o":0.0116376543,"h":0.0117591164,"l":0.0112944815,"c":0.011373297,"v":507.58,"t":1716688800}
+{"o":0.011373297,"h":0.0114419918,"l":0.0113296837,"c":0.0113420702,"v":0.0,"t":1716692400}
+{"o":0.0113420702,"h":0.0114259752,"l":0.0113420702,"c":0.0113845418,"v":1.98,"t":1716696000}
+{"o":0.0113845418,"h":0.0116978567,"l":0.0113128327,"c":0.0115767633,"v":180.79,"t":1716699600}
+{"o":0.0115767633,"h":0.0116335143,"l":0.0114251631,"c":0.0114879995,"v":186.68,"t":1716703200}
+{"o":0.0114879995,"h":0.0116966045,"l":0.0114031004,"c":0.0115181687,"v":682.14,"t":1716706800}
+{"o":0.0115181687,"h":0.0117271221,"l":0.0114814862,"c":0.0117005288,"v":145.72,"t":1716710400}
+{"o":0.0117005288,"h":0.0118499845,"l":0.0114945101,"c":0.0116113544,"v":522.2,"t":1716714000}
+{"o":0.0116113544,"h":0.0116114479,"l":0.0114520981,"c":0.0114666724,"v":138.99,"t":1716717600}
+{"o":0.0114666724,"h":0.0115316558,"l":0.0114463956,"c":0.0114911234,"v":7.1,"t":1716721200}
+{"o":0.0114911234,"h":0.0115596713,"l":0.011428108,"c":0.0114751163,"v":45.06,"t":1716724800}
+{"o":0.0114751163,"h":0.0116745491,"l":0.0113907671,"c":0.0115241064,"v":127.31,"t":1716728400}
+{"o":0.0115241064,"h":0.0116689158,"l":0.0114845092,"c":0.0115579534,"v":6.88,"t":1716732000}
+{"o":0.0115579534,"h":0.0117607514,"l":0.0114095485,"c":0.011610306,"v":2.12,"t":1716735600}
+{"o":0.011610306,"h":0.0117188478,"l":0.0115704076,"c":0.0116615547,"v":199.66,"t":1716739200}
+{"o":0.0116615547,"h":0.0117544243,"l":0.011607714,"c":0.0116890374,"v":2.06,"t":1716742800}
+{"o":0.0116890374,"h":0.0117575057,"l":0.0114779007,"c":0.0115323572,"v":11.34,"t":1716746400}
+{"o":0.0115323572,"h":0.0116133641,"l":0.0114579359,"c":0.0115350107,"v":75.1,"t":1716750000}
+{"o":0.0115350107,"h":0.0115889192,"l":0.0114204951,"c":0.011467926,"v":195.24,"t":1716753600}
+{"o":0.011467926,"h":0.011544081,"l":0.0113852121,"c":0.0113894285,"v":15.38,"t":1716757200}
+{"o":0.0113894285,"h":0.0117075793,"l":0.0113278399,"c":0.0114751493,"v":41.33,"t":1716760800}
+{"o":0.0114751493,"h":0.0116743137,"l":0.0112687477,"c":0.0115946747,"v":30.88,"t":1716764400}
+{"o":0.0115946747,"h":0.011596968,"l":0.0113997074,"c":0.0114433232,"v":1.56,"t":1716768000}
+{"o":0.0114433232,"h":0.011482817,"l":0.0113670432,"c":0.0114278605,"v":3.58,"t":1716771600}
+{"o":0.0114278605,"h":0.0116838682,"l":0.0112559512,"c":0.0114834118,"v":362.82,"t":1716775200}
+{"o":0.0114834118,"h":0.0116101445,"l":0.011243418,"c":0.0115227763,"v":24.0,"t":1716778800}
+{"o":0.0115227763,"h":0.0115843465,"l":0.0113262861,"c":0.0113775515,"v":35.45,"t":1716782400}
+{"o":0.0113775515,"h":0.0115021733,"l":0.0112628008,"c":0.0113657944,"v":32.3,"t":1716786000}
+{"o":0.0113657944,"h":0.0115641416,"l":0.0113021972,"c":0.0114901939,"v":57.07,"t":1716789600}
+{"o":0.0114901939,"h":0.0115415149,"l":0.0112862453,"c":0.0112887369,"v":28.54,"t":1716793200}
+{"o":0.0112887369,"h":0.0116155308,"l":0.0112117849,"c":0.0115939862,"v":34.52,"t":1716796800}
+{"o":0.0115939862,"h":0.0116244606,"l":0.0114416735,"c":0.0114570056,"v":2.44,"t":1716800400}
+{"o":0.0114570056,"h":0.0115710715,"l":0.0114177399,"c":0.0114906761,"v":519.48,"t":1716804000}
+{"o":0.0114906761,"h":0.0115092532,"l":0.0113816567,"c":0.0114081333,"v":10.34,"t":1716807600}
+{"o":0.0114081333,"h":0.011660647,"l":0.0113793255,"c":0.0116444952,"v":304.6,"t":1716811200}
+{"o":0.0116444952,"h":0.0117574059,"l":0.0114761224,"c":0.011638864,"v":862.84,"t":1716814800}
+{"o":0.011638864,"h":0.011852557,"l":0.0115474637,"c":0.0116604618,"v":1626.74,"t":1716818400}
+{"o":0.0116604618,"h":0.0120059665,"l":0.0115021632,"c":0.0118507823,"v":488.56,"t":1716822000}
+{"o":0.0118507823,"h":0.0118896001,"l":0.0114752002,"c":0.0116518735,"v":1103.52,"t":1716825600}
+{"o":0.0116518735,"h":0.011797231,"l":0.0112801867,"c":0.0114296505,"v":1930.42,"t":1716829200}
+{"o":0.0114296505,"h":0.0116341358,"l":0.01132472,"c":0.0114285714,"v":22.23,"t":1716832800}
+{"o":0.0114285714,"h":0.011645958,"l":0.0111148278,"c":0.0112653341,"v":515.5,"t":1716836400}
+{"o":0.0112653341,"h":0.0112747753,"l":0.0111249804,"c":0.0111338164,"v":4.24,"t":1716840000}
+{"o":0.0111338164,"h":0.0112995598,"l":0.0110949734,"c":0.0112350924,"v":38.04,"t":1716843600}
+{"o":0.0112350924,"h":0.0112596529,"l":0.011088482,"c":0.0111554426,"v":606.24,"t":1716847200}
+{"o":0.0111554426,"h":0.0113710954,"l":0.0111215265,"c":0.0111983002,"v":24.12,"t":1716850800}
+{"o":0.0111983002,"h":0.0113579125,"l":0.0110751826,"c":0.0111488413,"v":12.38,"t":1716854400}
+{"o":0.0111488413,"h":0.0115006001,"l":0.0110052099,"c":0.0114514459,"v":305.7,"t":1716858000}
+{"o":0.0114514459,"h":0.0115489112,"l":0.0110350361,"c":0.0112999618,"v":88.2,"t":1716861600}
+{"o":0.0112999618,"h":0.0114855259,"l":0.0109789143,"c":0.0111471458,"v":263.44,"t":1716865200}
+{"o":0.0111471458,"h":0.0114152008,"l":0.0110017482,"c":0.0111570314,"v":458.59,"t":1716868800}
+{"o":0.0111570314,"h":0.0113099318,"l":0.0110253529,"c":0.0111838105,"v":180.1,"t":1716872400}
+{"o":0.0111838105,"h":0.0112373037,"l":0.0111511464,"c":0.0111888874,"v":0.0,"t":1716876000}
+{"o":0.0111888874,"h":0.0112573085,"l":0.0110532125,"c":0.0111106361,"v":19.54,"t":1716879600}
+{"o":0.0111106361,"h":0.0113690718,"l":0.01098432,"c":0.0112492996,"v":479.28,"t":1716883200}
+{"o":0.0112492996,"h":0.0117865869,"l":0.011209558,"c":0.0117312158,"v":2438.33,"t":1716886800}
+{"o":0.0117312158,"h":0.011866637,"l":0.011565853,"c":0.0116612035,"v":6.74,"t":1716890400}
+{"o":0.0116612035,"h":0.0119091027,"l":0.0115674703,"c":0.0116443167,"v":415.74,"t":1716894000}
+{"o":0.0116443167,"h":0.0118736353,"l":0.0115113602,"c":0.0117405508,"v":78.72,"t":1716897600}
+{"o":0.0117405508,"h":0.0119687509,"l":0.0114574648,"c":0.0116918701,"v":563.46,"t":1716901200}
+{"o":0.0116918701,"h":0.0118676202,"l":0.0112148313,"c":0.0116314398,"v":745.08,"t":1716904800}
+{"o":0.0116314398,"h":0.0117867383,"l":0.0106207587,"c":0.0108695652,"v":8439.4099999998,"t":1716908400}
+{"o":0.0108695652,"h":0.0110528457,"l":0.0103014958,"c":0.0105333439,"v":4131.5199999999,"t":1716912000}
+{"o":0.0105333439,"h":0.0106921039,"l":0.0104701209,"c":0.0106620858,"v":14.14,"t":1716915600}
+{"o":0.0106620858,"h":0.0107277806,"l":0.0104411503,"c":0.0106015794,"v":823.57,"t":1716919200}
+{"o":0.0106015794,"h":0.0106091053,"l":0.0099970581,"c":0.0102037462,"v":4254.2999999999,"t":1716922800}
+{"o":0.0102037462,"h":0.010269693,"l":0.0101445088,"c":0.0102175722,"v":11.1,"t":1716926400}
+{"o":0.0102175722,"h":0.0102690985,"l":0.0100510644,"c":0.0102148741,"v":108.85,"t":1716930000}
+{"o":0.0102148741,"h":0.0102315934,"l":0.0101438319,"c":0.0101899656,"v":91.85,"t":1716933600}
+{"o":0.0101899656,"h":0.0102349195,"l":0.0101434063,"c":0.0101885943,"v":113.62,"t":1716937200}
+{"o":0.0101885943,"h":0.0103021536,"l":0.0101624501,"c":0.0102254092,"v":12.6,"t":1716940800}
+{"o":0.0102254092,"h":0.010288444,"l":0.0100501967,"c":0.01013234,"v":123.51,"t":1716944400}
+{"o":0.01013234,"h":0.0103317418,"l":0.0100287911,"c":0.0100782044,"v":6.61,"t":1716948000}
+{"o":0.0100782044,"h":0.0104589382,"l":0.0099074264,"c":0.0102566246,"v":377.59,"t":1716951600}
+{"o":0.0102566246,"h":0.0103341959,"l":0.0093344313,"c":0.009590196,"v":5645.37,"t":1716955200}
+{"o":0.009590196,"h":0.0097508636,"l":0.009558211,"c":0.0096209571,"v":148.88,"t":1716958800}
+{"o":0.0096209571,"h":0.0099552499,"l":0.0095181412,"c":0.009816634,"v":1161.77,"t":1716962400}
+{"o":0.009816634,"h":0.0099461149,"l":0.0096757039,"c":0.0098862508,"v":260.16,"t":1716966000}
+{"o":0.0098862508,"h":0.0100416801,"l":0.009550752,"c":0.0096816748,"v":1069.66,"t":1716969600}
+{"o":0.0096816748,"h":0.0098929429,"l":0.0094687145,"c":0.0095702973,"v":925.08,"t":1716973200}
+{"o":0.0095702973,"h":0.0097015523,"l":0.0094968237,"c":0.0096103258,"v":153.67,"t":1716976800}
+{"o":0.0096103258,"h":0.0097993695,"l":0.0095700693,"c":0.0096815067,"v":516.86,"t":1716980400}
+{"o":0.0096815067,"h":0.00974494,"l":0.0092821611,"c":0.009439674,"v":1882.94,"t":1716984000}
+{"o":0.009439674,"h":0.0095121596,"l":0.0087111081,"c":0.008891035,"v":4369.94,"t":1716987600}
+{"o":0.008891035,"h":0.0093733992,"l":0.0088445613,"c":0.0090220309,"v":2180.75,"t":1716991200}
+{"o":0.0090220309,"h":0.0090791789,"l":0.008860302,"c":0.0089624784,"v":190.02,"t":1716994800}
+{"o":0.0089624784,"h":0.0090158979,"l":0.0087460842,"c":0.0087602302,"v":12.78,"t":1716998400}
+{"o":0.0087602302,"h":0.0092815996,"l":0.0083242591,"c":0.0085373971,"v":5770.24,"t":1717002000}
+{"o":0.0085373971,"h":0.0088041501,"l":0.0084990782,"c":0.00870043,"v":496.75,"t":1717005600}
+{"o":0.00870043,"h":0.0088067088,"l":0.0086023426,"c":0.0087723583,"v":97.96,"t":1717009200}
+{"o":0.0087723583,"h":0.0088530493,"l":0.0086582644,"c":0.008697047,"v":298.63,"t":1717012800}
+{"o":0.008697047,"h":0.0088824264,"l":0.0085955279,"c":0.0088037641,"v":172.0,"t":1717016400}
+{"o":0.0088037641,"h":0.0088412557,"l":0.0087195442,"c":0.0087383944,"v":44.99,"t":1717020000}
+{"o":0.0087383944,"h":0.0088228824,"l":0.0083323118,"c":0.0084690926,"v":1185.23,"t":1717023600}
+{"o":0.0084690926,"h":0.0085279934,"l":0.0084118742,"c":0.008473361,"v":57.98,"t":1717027200}
+{"o":0.008473361,"h":0.00900063,"l":0.0084352254,"c":0.0089233668,"v":1988.49,"t":1717030800}
+{"o":0.0089233668,"h":0.0090576131,"l":0.008792025,"c":0.0088800387,"v":429.27,"t":1717034400}
+{"o":0.0088800387,"h":0.0090388963,"l":0.008856507,"c":0.0089103757,"v":44.91,"t":1717038000}
+{"o":0.0089103757,"h":0.0090118556,"l":0.008757948,"c":0.0088555677,"v":1274.41,"t":1717041600}
+{"o":0.0088555677,"h":0.0089489274,"l":0.008111167,"c":0.0083245712,"v":5109.5,"t":1717045200}
+{"o":0.0083245712,"h":0.0085576557,"l":0.0082201446,"c":0.0083475566,"v":54.51,"t":1717048800}
+{"o":0.0083475566,"h":0.0085325528,"l":0.008315565,"c":0.0083964161,"v":249.87,"t":1717052400}
+{"o":0.0083964161,"h":0.0084861417,"l":0.0080638615,"c":0.008195722,"v":2639.15,"t":1717056000}
+{"o":0.008195722,"h":0.0082786499,"l":0.0081718207,"c":0.0081799318,"v":56.95,"t":1717059600}
+{"o":0.0081799318,"h":0.0082963761,"l":0.0081160484,"c":0.0082131536,"v":82.35,"t":1717063200}
+{"o":0.0082131536,"h":0.0082409486,"l":0.007770979,"c":0.0078778826,"v":3669.03,"t":1717066800}
+{"o":0.0078778826,"h":0.0079726983,"l":0.0077816849,"c":0.0078894692,"v":91.35,"t":1717070400}
+{"o":0.0078894692,"h":0.0079571812,"l":0.0077773346,"c":0.0078902535,"v":159.65,"t":1717074000}
+{"o":0.0078902535,"h":0.0079509958,"l":0.0078195072,"c":0.0079242327,"v":49.28,"t":1717077600}
+{"o":0.0079242327,"h":0.0080368522,"l":0.0078354424,"c":0.0079420774,"v":145.45,"t":1717081200}
+{"o":0.0079420774,"h":0.0079778023,"l":0.007829851,"c":0.0079030529,"v":162.77,"t":1717084800}
+{"o":0.0079030529,"h":0.0080877445,"l":0.0077764936,"c":0.0079886377,"v":399.56,"t":1717088400}
+{"o":0.0079886377,"h":0.0080807663,"l":0.007854899,"c":0.0079700782,"v":177.46,"t":1717092000}
+{"o":0.0079700782,"h":0.0081797146,"l":0.0078964999,"c":0.0080079972,"v":260.22,"t":1717095600}
+{"o":0.0080079972,"h":0.0081246598,"l":0.0078315066,"c":0.0080631399,"v":84.43,"t":1717099200}
+{"o":0.0080631399,"h":0.0081392625,"l":0.0079319727,"c":0.008058036,"v":91.18,"t":1717102800}
+{"o":0.008058036,"h":0.008082033,"l":0.0079507073,"c":0.0079594289,"v":69.8,"t":1717106400}
+{"o":0.0079594289,"h":0.0080922025,"l":0.0079317268,"c":0.0080709911,"v":58.97,"t":1717110000}
+{"o":0.0080709911,"h":0.0081348938,"l":0.0079189716,"c":0.0079994906,"v":238.18,"t":1717113600}
+{"o":0.0079994906,"h":0.0080962539,"l":0.0079537118,"c":0.0080946741,"v":180.17,"t":1717117200}
+{"o":0.0080946741,"h":0.008630529,"l":0.0079254428,"c":0.0085324997,"v":6128.79,"t":1717120800}
+{"o":0.0085324997,"h":0.008568555,"l":0.0085094443,"c":0.0085447588,"v":5.32,"t":1717124400}
+{"o":0.0085447588,"h":0.0088188792,"l":0.0085248153,"c":0.0087073242,"v":838.87,"t":1717128000}
+{"o":0.0087073242,"h":0.0088182984,"l":0.0087072228,"c":0.0087682986,"v":7.4,"t":1717131600}
+{"o":0.0087682986,"h":0.0087854108,"l":0.0080141195,"c":0.008055822,"v":5843.99,"t":1717135200}
+{"o":0.008055822,"h":0.0081843906,"l":0.0080182477,"c":0.0081064473,"v":183.4,"t":1717138800}
+{"o":0.0081064473,"h":0.0081467888,"l":0.0080697218,"c":0.008120836,"v":17.24,"t":1717142400}
+{"o":0.008120836,"h":0.008196217,"l":0.0079968804,"c":0.0080988004,"v":71.31,"t":1717146000}
+{"o":0.0080988004,"h":0.0081995853,"l":0.0080603717,"c":0.0081570039,"v":202.75,"t":1717149600}
+{"o":0.0081570039,"h":0.0082154457,"l":0.0080606416,"c":0.0080726596,"v":45.87,"t":1717153200}
+{"o":0.0080726596,"h":0.008275785,"l":0.007968889,"c":0.0082214094,"v":12.02,"t":1717156800}
+{"o":0.0082214094,"h":0.0083313436,"l":0.0079966124,"c":0.0082357844,"v":58.91,"t":1717160400}
+{"o":0.0082357844,"h":0.0083229076,"l":0.0079350737,"c":0.0080630212,"v":808.9,"t":1717164000}
+{"o":0.0080630212,"h":0.0081553352,"l":0.0079309569,"c":0.0080476874,"v":318.8,"t":1717167600}
+{"o":0.0080476874,"h":0.0080879417,"l":0.0078823243,"c":0.007921661,"v":12.27,"t":1717171200}
+{"o":0.007921661,"h":0.008140131,"l":0.0079003223,"c":0.0080272961,"v":37.46,"t":1717174800}
+{"o":0.0080272961,"h":0.0080978768,"l":0.0080179449,"c":0.0080425573,"v":11.21,"t":1717178400}
+{"o":0.0080425573,"h":0.00810533,"l":0.0079948794,"c":0.0080703597,"v":5.97,"t":1717182000}
+{"o":0.0080703597,"h":0.008089601,"l":0.0080500615,"c":0.0080594456,"v":0.0,"t":1717185600}
+{"o":0.0080594456,"h":0.0080702599,"l":0.0079413738,"c":0.0079838071,"v":14.98,"t":1717189200}
+{"o":0.0079838071,"h":0.0080718165,"l":0.0079482178,"c":0.0080663389,"v":8.99,"t":1717192800}
+{"o":0.0080663389,"h":0.0081218288,"l":0.0079256925,"c":0.0079823842,"v":14.19,"t":1717196400}
+{"o":0.0079823842,"h":0.0081082467,"l":0.0079107828,"c":0.0080462861,"v":5.97,"t":1717200000}
+{"o":0.0080462861,"h":0.0080736182,"l":0.0079700713,"c":0.0080227262,"v":121.35,"t":1717203600}
+{"o":0.0080227262,"h":0.0086238022,"l":0.0079845369,"c":0.0085786782,"v":5089.32,"t":1717207200}
+{"o":0.0085786782,"h":0.0086076554,"l":0.0085677518,"c":0.00860051,"v":5.82,"t":1717210800}
+{"o":0.00860051,"h":0.0086231497,"l":0.0085850531,"c":0.0085903644,"v":8.85,"t":1717214400}
+{"o":0.0085903644,"h":0.0086196304,"l":0.0085881606,"c":0.0086029653,"v":7.42,"t":1717218000}
+{"o":0.0086029653,"h":0.0086156995,"l":0.00859732,"c":0.008601292,"v":34.67,"t":1717221600}
+{"o":0.008601292,"h":0.0086340475,"l":0.0085966505,"c":0.008619065,"v":7.22,"t":1717225200}
+{"o":0.008619065,"h":0.0086217351,"l":0.0084992481,"c":0.0085098499,"v":6.18,"t":1717228800}
+{"o":0.0085098499,"h":0.0085779081,"l":0.0085024982,"c":0.0085745381,"v":229.69,"t":1717232400}
+{"o":0.0085745381,"h":0.0086424098,"l":0.0085613127,"c":0.0086422541,"v":22.96,"t":1717236000}
+{"o":0.0086422541,"h":0.0086757412,"l":0.0086259003,"c":0.0086263192,"v":8.72,"t":1717239600}
+{"o":0.0086263192,"h":0.0086578679,"l":0.0086056303,"c":0.0086435966,"v":187.13,"t":1717243200}
+{"o":0.0086435966,"h":0.0087540614,"l":0.0085624218,"c":0.0086222947,"v":494.51,"t":1717246800}
+{"o":0.0086222947,"h":0.008654978,"l":0.0085874643,"c":0.008630629,"v":512.62,"t":1717250400}
+{"o":0.008630629,"h":0.0087881263,"l":0.0086060062,"c":0.0087229135,"v":938.0,"t":1717254000}
+{"o":0.0087229135,"h":0.0088617065,"l":0.0086337404,"c":0.0088253315,"v":800.27,"t":1717257600}
+{"o":0.0088253315,"h":0.0090597222,"l":0.0087101488,"c":0.0088582948,"v":1177.05,"t":1717261200}
+{"o":0.0088582948,"h":0.0092005042,"l":0.0088535724,"c":0.0091846852,"v":1158.79,"t":1717264800}
+{"o":0.0091846852,"h":0.0093938422,"l":0.0091054949,"c":0.0093767201,"v":1121.32,"t":1717268400}
+{"o":0.0093767201,"h":0.009573202,"l":0.0092645009,"c":0.0093258249,"v":1794.94,"t":1717272000}
+{"o":0.0093258249,"h":0.0093835852,"l":0.0092204889,"c":0.0093674696,"v":23.73,"t":1717275600}
+{"o":0.0093674696,"h":0.0093870452,"l":0.0093509361,"c":0.0093783459,"v":17.25,"t":1717279200}
+{"o":0.0093783459,"h":0.0094543031,"l":0.0091911282,"c":0.0092459612,"v":43.83,"t":1717282800}
+{"o":0.0092459612,"h":0.0092573103,"l":0.0092047414,"c":0.0092121131,"v":19.42,"t":1717286400}
+{"o":0.0092121131,"h":0.009353708,"l":0.0091785598,"c":0.0093508987,"v":11.73,"t":1717290000}
+{"o":0.0093508987,"h":0.0094163045,"l":0.0092204059,"c":0.0092733534,"v":9.99,"t":1717293600}
+{"o":0.0092733534,"h":0.0094865083,"l":0.0091808409,"c":0.0094573544,"v":676.56,"t":1717297200}
+{"o":0.0094573544,"h":0.0094813064,"l":0.0093700552,"c":0.0094727632,"v":6.61,"t":1717300800}
+{"o":0.0094727632,"h":0.0094727632,"l":0.0092602415,"c":0.0094181748,"v":13.28,"t":1717304400}
+{"o":0.0094181748,"h":0.0098126757,"l":0.0093876173,"c":0.0098001021,"v":1981.78,"t":1717308000}
+{"o":0.0098001021,"h":0.0099850249,"l":0.0097204246,"c":0.0098966366,"v":1290.9,"t":1717311600}
+{"o":0.0098966366,"h":0.0100670517,"l":0.009814222,"c":0.0099391415,"v":1406.87,"t":1717315200}
+{"o":0.0099391415,"h":0.010109708,"l":0.0096633164,"c":0.0098720946,"v":1263.92,"t":1717318800}
+{"o":0.0098720946,"h":0.0099121162,"l":0.0097491499,"c":0.009869547,"v":66.2,"t":1717322400}
+{"o":0.009869547,"h":0.0101224226,"l":0.009761245,"c":0.0100051286,"v":534.84,"t":1717326000}
+{"o":0.0100051286,"h":0.0101016586,"l":0.0099834715,"c":0.0100606163,"v":109.31,"t":1717329600}
+{"o":0.0100606163,"h":0.0100854106,"l":0.009917506,"c":0.0099436042,"v":109.03,"t":1717333200}
+{"o":0.0099436042,"h":0.0099961856,"l":0.0090981933,"c":0.0091504959,"v":4673.25,"t":1717336800}
+{"o":0.0091504959,"h":0.009330371,"l":0.009141157,"c":0.0093052109,"v":443.23,"t":1717340400}
+{"o":0.0093052109,"h":0.0093797069,"l":0.0090729693,"c":0.0093508498,"v":1421.06,"t":1717344000}
+{"o":0.0093508498,"h":0.0094926837,"l":0.0091856261,"c":0.0093124138,"v":153.48,"t":1717347600}
+{"o":0.0093124138,"h":0.0094028255,"l":0.0091543871,"c":0.009243026,"v":133.48,"t":1717351200}
+{"o":0.009243026,"h":0.0094299706,"l":0.0092264857,"c":0.0093720464,"v":9.56,"t":1717354800}
+{"o":0.0093720464,"h":0.0094925904,"l":0.0091771114,"c":0.0093495219,"v":15.33,"t":1717358400}
+{"o":0.0093495219,"h":0.0094026363,"l":0.0093392427,"c":0.0094026363,"v":4.7,"t":1717362000}
+{"o":0.0094026363,"h":0.0094398985,"l":0.0093497466,"c":0.0093929721,"v":8.68,"t":1717365600}
+{"o":0.0093929721,"h":0.0094028536,"l":0.0093718998,"c":0.0094028536,"v":0.0,"t":1717369200}
+{"o":0.0094028536,"h":0.0094869187,"l":0.009174023,"c":0.0092314883,"v":22.86,"t":1717372800}
+{"o":0.0092314883,"h":0.0095076087,"l":0.0090960784,"c":0.0093834112,"v":78.86,"t":1717376400}
+{"o":0.0093834112,"h":0.0094334007,"l":0.0093486558,"c":0.0094211765,"v":136.94,"t":1717380000}
+{"o":0.0094211765,"h":0.00954577,"l":0.0093926457,"c":0.0094924527,"v":178.59,"t":1717383600}
+{"o":0.0094924527,"h":0.0097056476,"l":0.0093769833,"c":0.0096456754,"v":471.25,"t":1717387200}
+{"o":0.0096456754,"h":0.0097582419,"l":0.0094712265,"c":0.0095670709,"v":237.22,"t":1717390800}
+{"o":0.0095670709,"h":0.0097361478,"l":0.0095030767,"c":0.0096702351,"v":8.88,"t":1717394400}
+{"o":0.0096702351,"h":0.0097698968,"l":0.0096495606,"c":0.0097195931,"v":476.71,"t":1717398000}
+{"o":0.0097195931,"h":0.0098858061,"l":0.0095827344,"c":0.009822973,"v":551.6,"t":1717401600}
+{"o":0.009822973,"h":0.0098872781,"l":0.0097902712,"c":0.0098311859,"v":68.92,"t":1717405200}
+{"o":0.0098311859,"h":0.0098787555,"l":0.009786904,"c":0.0098445856,"v":30.11,"t":1717408800}
+{"o":0.0098445856,"h":0.0098786984,"l":0.0097130387,"c":0.0098446119,"v":15.74,"t":1717412400}
+{"o":0.0098446119,"h":0.0098446119,"l":0.0097133992,"c":0.0097160761,"v":102.0,"t":1717416000}
+{"o":0.0097160761,"h":0.0097438553,"l":0.0096585983,"c":0.0097168137,"v":199.32,"t":1717419600}
+{"o":0.0097168137,"h":0.0099521376,"l":0.0094674804,"c":0.009658024,"v":242.41,"t":1717423200}
+{"o":0.009658024,"h":0.0096944174,"l":0.0095519005,"c":0.0096095241,"v":3.83,"t":1717426800}
+{"o":0.0096095241,"h":0.0097995167,"l":0.0096015444,"c":0.0097625865,"v":57.85,"t":1717430400}
+{"o":0.0097625865,"h":0.0098541898,"l":0.0096650586,"c":0.0097545717,"v":345.41,"t":1717434000}
+{"o":0.0097545717,"h":0.0097723853,"l":0.0096982953,"c":0.0096996466,"v":10.9,"t":1717437600}
+{"o":0.0096996466,"h":0.0097793309,"l":0.0096527873,"c":0.0097108407,"v":30.66,"t":1717441200}
+{"o":0.0299656585,"h":0.0309001297,"l":0.0289209473,"c":0.0299656585,"v":3214.08,"t":1710244800}
+{"o":0.0299656585,"h":0.0304217575,"l":0.0292088494,"c":0.0297878174,"v":927.77,"t":1710248400}
+{"o":0.0297878174,"h":0.0307224193,"l":0.0289667746,"c":0.0299689708,"v":412.93,"t":1710252000}
+{"o":0.0299689708,"h":0.0303201259,"l":0.0282629049,"c":0.0287422395,"v":10081.52,"t":1710255600}
+{"o":0.0287422395,"h":0.0298388744,"l":0.0276904107,"c":0.0287471896,"v":2917.98,"t":1710259200}
+{"o":0.0287471896,"h":0.0393427202,"l":0.0271612995,"c":0.0289311038,"v":2161.46,"t":1710262800}
+{"o":0.0289311038,"h":0.0296141103,"l":0.0280363764,"c":0.0289684608,"v":130.39,"t":1710266400}
+{"o":0.0289684608,"h":0.0304292028,"l":0.0282583073,"c":0.028841776,"v":165.78,"t":1710270000}
+{"o":0.028841776,"h":0.0294006483,"l":0.0283353182,"c":0.0292672627,"v":137.42,"t":1710273600}
+{"o":0.0292672627,"h":0.0295278733,"l":0.0287399533,"c":0.0291425518,"v":12.77,"t":1710277200}
+{"o":0.0291425518,"h":0.0296012435,"l":0.0284458504,"c":0.0286196323,"v":758.61,"t":1710280800}
+{"o":0.0286196323,"h":0.0297763166,"l":0.0280777821,"c":0.0291479274,"v":551.54,"t":1710284400}
+{"o":0.0291479274,"h":0.0297245765,"l":0.0283020831,"c":0.0288154348,"v":2650.95,"t":1710288000}
+{"o":0.0288154348,"h":0.0292785654,"l":0.0282160155,"c":0.0284722172,"v":218.91,"t":1710291600}
+{"o":0.0284722172,"h":0.0291080712,"l":0.0282805155,"c":0.0284146438,"v":294.77,"t":1710295200}
+{"o":0.0284146438,"h":0.0291507578,"l":0.0283048207,"c":0.02880754,"v":890.78,"t":1710298800}
+{"o":0.02880754,"h":0.0294674255,"l":0.0282260127,"c":0.028832259,"v":1046.73,"t":1710302400}
+{"o":0.028832259,"h":0.0294916363,"l":0.0281397064,"c":0.0288888889,"v":1120.9,"t":1710306000}
+{"o":0.0288888889,"h":0.0292750491,"l":0.0284482585,"c":0.0290728745,"v":1437.59,"t":1710309600}
+{"o":0.0290728745,"h":0.0296605961,"l":0.0285677841,"c":0.0290627283,"v":1723.6,"t":1710313200}
+{"o":0.0290627283,"h":0.0297050467,"l":0.0285623982,"c":0.0293428714,"v":3457.72,"t":1710316800}
+{"o":0.0293428714,"h":0.0314770235,"l":0.0288080771,"c":0.02946718,"v":2305.85,"t":1710320400}
+{"o":0.02946718,"h":0.0298646273,"l":0.0289247386,"c":0.0291993842,"v":4274.88,"t":1710324000}
+{"o":0.0291993842,"h":0.0298269487,"l":0.0288183558,"c":0.0292472645,"v":1417.61,"t":1710327600}
+{"o":0.0292472645,"h":0.0301107061,"l":0.0285223367,"c":0.0294345082,"v":1412.02,"t":1710331200}
+{"o":0.0294345082,"h":0.0300165534,"l":0.0285688422,"c":0.0290439345,"v":2811.31,"t":1710334800}
+{"o":0.0290439345,"h":0.0297015223,"l":0.0282946672,"c":0.0288410931,"v":305.8,"t":1710338400}
+{"o":0.0288410931,"h":0.030214155,"l":0.0280411147,"c":0.0296012554,"v":892.21,"t":1710342000}
+{"o":0.0296012554,"h":0.0302787602,"l":0.0288439824,"c":0.0290928134,"v":1320.32,"t":1710345600}
+{"o":0.0290928134,"h":0.0303678546,"l":0.0288166894,"c":0.0299077348,"v":8185.3,"t":1710349200}
+{"o":0.0299077348,"h":0.0304768636,"l":0.0293129484,"c":0.0299161417,"v":5044.99,"t":1710352800}
+{"o":0.0299161417,"h":0.0303612855,"l":0.0295321987,"c":0.0296826027,"v":299.89,"t":1710356400}
+{"o":0.0296826027,"h":0.0310860326,"l":0.029493107,"c":0.0301930046,"v":340.64,"t":1710360000}
+{"o":0.0301930046,"h":0.0310859782,"l":0.0284529529,"c":0.029972173,"v":318.99,"t":1710363600}
+{"o":0.029972173,"h":0.0310576376,"l":0.0295133458,"c":0.0299299216,"v":465.39,"t":1710367200}
+{"o":0.0299299216,"h":0.0304443008,"l":0.0295555518,"c":0.0298680063,"v":245.67,"t":1710370800}
+{"o":0.0298680063,"h":0.0311986526,"l":0.0288849273,"c":0.0296998038,"v":1869.86,"t":1710374400}
+{"o":0.0296998038,"h":0.0309946528,"l":0.0293379517,"c":0.0303467082,"v":595.65,"t":1710378000}
+{"o":0.0303467082,"h":0.0330302909,"l":0.0294675625,"c":0.0306988334,"v":2168.63,"t":1710381600}
+{"o":0.0306988334,"h":0.0308895759,"l":0.0294302767,"c":0.030273552,"v":1544.14,"t":1710385200}
+{"o":0.030273552,"h":0.0310896546,"l":0.0298220212,"c":0.0304199945,"v":5552.92,"t":1710388800}
+{"o":0.0304199945,"h":0.0307706429,"l":0.0294042027,"c":0.0301570858,"v":823.21,"t":1710392400}
+{"o":0.0301570858,"h":0.0309695359,"l":0.0292140659,"c":0.0304585517,"v":2832.22,"t":1710396000}
+{"o":0.0304585517,"h":0.030893495,"l":0.0293879051,"c":0.0297545817,"v":1445.51,"t":1710399600}
+{"o":0.0297545817,"h":0.0301247122,"l":0.0292579762,"c":0.0296933855,"v":4974.29,"t":1710403200}
+{"o":0.0296933855,"h":0.030260238,"l":0.0283299658,"c":0.0291437626,"v":3823.73,"t":1710406800}
+{"o":0.0291437626,"h":0.030868402,"l":0.0287979798,"c":0.0291018619,"v":3508.28,"t":1710410400}
+{"o":0.0291018619,"h":0.0308506501,"l":0.0283359632,"c":0.0298293732,"v":14172.62,"t":1710414000}
+{"o":0.0298293732,"h":0.0306884639,"l":0.0293005704,"c":0.0299501792,"v":952.9,"t":1710417600}
+{"o":0.0299501792,"h":0.0321730346,"l":0.0277636288,"c":0.0300233305,"v":2203.58,"t":1710421200}
+{"o":0.0300233305,"h":0.030933212,"l":0.0288332478,"c":0.0294960343,"v":7726.86,"t":1710424800}
+{"o":0.0294960343,"h":0.0305168043,"l":0.0282833077,"c":0.0294487913,"v":1234.13,"t":1710428400}
+{"o":0.0294487913,"h":0.0306748049,"l":0.0275276603,"c":0.0293938338,"v":15038.35,"t":1710432000}
+{"o":0.0293938338,"h":0.0299924195,"l":0.028687808,"c":0.0293169001,"v":1718.64,"t":1710435600}
+{"o":0.0293169001,"h":0.0304743891,"l":0.0279662455,"c":0.0286955137,"v":7143.71,"t":1710439200}
+{"o":0.0286955137,"h":0.0297539707,"l":0.0271609098,"c":0.0284795536,"v":6441.47,"t":1710442800}
+{"o":0.0284795536,"h":0.0303021586,"l":0.0273235837,"c":0.0288226306,"v":5114.84,"t":1710446400}
+{"o":0.0288226306,"h":0.0293778201,"l":0.028526685,"c":0.0290429416,"v":560.45,"t":1710450000}
+{"o":0.0290429416,"h":0.0295904112,"l":0.0282384191,"c":0.0289630113,"v":557.2,"t":1710453600}
+{"o":0.0289630113,"h":0.0296913247,"l":0.0279149063,"c":0.0288476353,"v":616.3,"t":1710457200}
+{"o":0.0288476353,"h":0.0293885054,"l":0.0278836996,"c":0.0281953865,"v":7016.73,"t":1710460800}
+{"o":0.0281953865,"h":0.0292687196,"l":0.0273429516,"c":0.028352024,"v":2951.49,"t":1710464400}
+{"o":0.028352024,"h":0.0301024862,"l":0.0267597029,"c":0.0279546199,"v":7784.29,"t":1710468000}
+{"o":0.0279546199,"h":0.0296312562,"l":0.0259069052,"c":0.0279069226,"v":7506.03,"t":1710471600}
+{"o":0.0279069226,"h":0.0287628392,"l":0.0263385637,"c":0.0274376828,"v":4660.57,"t":1710475200}
+{"o":0.0274376828,"h":0.0282380839,"l":0.0262116254,"c":0.0271827645,"v":5581.65,"t":1710478800}
+{"o":0.0271827645,"h":0.0289111115,"l":0.0258607827,"c":0.0278147888,"v":16434.66,"t":1710482400}
+{"o":0.0278147888,"h":0.028822572,"l":0.0269164424,"c":0.0280581281,"v":2381.09,"t":1710486000}
+{"o":0.0280581281,"h":0.0295517298,"l":0.0260671153,"c":0.0276012742,"v":6408.48,"t":1710489600}
+{"o":0.0276012742,"h":0.0290534591,"l":0.026158565,"c":0.0273161816,"v":3345.1,"t":1710493200}
+{"o":0.0273161816,"h":0.0282071238,"l":0.0269320213,"c":0.0274455599,"v":2620.65,"t":1710496800}
+{"o":0.0274455599,"h":0.0281950366,"l":0.0266438388,"c":0.0272682758,"v":1885.6,"t":1710500400}
+{"o":0.0272682758,"h":0.027534713,"l":0.0262789205,"c":0.0265196428,"v":9728.07,"t":1710504000}
+{"o":0.0265196428,"h":0.0282423496,"l":0.0247683909,"c":0.0262862526,"v":10194.53,"t":1710507600}
+{"o":0.0262862526,"h":0.0269617302,"l":0.0257653613,"c":0.0261516729,"v":1568.29,"t":1710511200}
+{"o":0.0261516729,"h":0.0277782198,"l":0.0257546202,"c":0.0266832766,"v":6913.63,"t":1710514800}
+{"o":0.0266832766,"h":0.0275442464,"l":0.0257253288,"c":0.0265728271,"v":3733.69,"t":1710518400}
+{"o":0.0265728271,"h":0.0272348033,"l":0.0260649943,"c":0.026759566,"v":1716.45,"t":1710522000}
+{"o":0.026759566,"h":0.0278801574,"l":0.0255795317,"c":0.0266026556,"v":738.7,"t":1710525600}
+{"o":0.0266026556,"h":0.0277163043,"l":0.0259478214,"c":0.0267985298,"v":358.19,"t":1710529200}
+{"o":0.0267985298,"h":0.0279697303,"l":0.0254498804,"c":0.026419662,"v":1238.45,"t":1710532800}
+{"o":0.026419662,"h":0.0272163807,"l":0.0259977972,"c":0.0264712561,"v":129.39,"t":1710536400}
+{"o":0.0264712561,"h":0.0271846938,"l":0.0257757322,"c":0.0261040463,"v":1084.01,"t":1710540000}
+{"o":0.0261040463,"h":0.0275263282,"l":0.0258998377,"c":0.0265991938,"v":1020.67,"t":1710543600}
+{"o":0.0265991938,"h":0.0276036884,"l":0.0261584294,"c":0.0268560676,"v":282.25,"t":1710547200}
+{"o":0.0268560676,"h":0.0278301644,"l":0.0257045319,"c":0.0271467592,"v":149.51,"t":1710550800}
+{"o":0.0271467592,"h":0.0274142827,"l":0.0264514883,"c":0.0269346232,"v":1231.74,"t":1710554400}
+{"o":0.0269346232,"h":0.0272348221,"l":0.0262374814,"c":0.0266089829,"v":806.4,"t":1710558000}
+{"o":0.0266089829,"h":0.0270913921,"l":0.0261060674,"c":0.0267140196,"v":5044.45,"t":1710561600}
+{"o":0.0267140196,"h":0.0277268201,"l":0.0255162559,"c":0.0264913121,"v":5562.01,"t":1710565200}
+{"o":0.0264913121,"h":0.0272686251,"l":0.0259938978,"c":0.0267348179,"v":1709.94,"t":1710568800}
+{"o":0.0267348179,"h":0.0275162818,"l":0.026167758,"c":0.0267675067,"v":3274.37,"t":1710572400}
+{"o":0.0267675067,"h":0.0274705128,"l":0.026269647,"c":0.0270841241,"v":8135.55,"t":1710576000}
+{"o":0.0270841241,"h":0.0274670365,"l":0.0264556725,"c":0.0270800265,"v":1802.68,"t":1710579600}
+{"o":0.0270800265,"h":0.0275286927,"l":0.0262597534,"c":0.0268108042,"v":1584.62,"t":1710583200}
+{"o":0.0268108042,"h":0.0279240359,"l":0.0259628909,"c":0.0270177228,"v":3849.68,"t":1710586800}
+{"o":0.0270177228,"h":0.0277070905,"l":0.026043809,"c":0.0269610119,"v":5706.47,"t":1710590400}
+{"o":0.0269610119,"h":0.0278144932,"l":0.0260877954,"c":0.0267412936,"v":6475.95,"t":1710594000}
+{"o":0.0267412936,"h":0.0277164254,"l":0.0264126345,"c":0.0273067293,"v":5173.27,"t":1710597600}
+{"o":0.0273067293,"h":0.0284462363,"l":0.0261529517,"c":0.0272572044,"v":4142.64,"t":1710601200}
+{"o":0.0272572044,"h":0.0280704153,"l":0.0268437702,"c":0.0275166882,"v":3239.48,"t":1710604800}
+{"o":0.0275166882,"h":0.0288689889,"l":0.0262008421,"c":0.027229652,"v":964.79,"t":1710608400}
+{"o":0.027229652,"h":0.0290484199,"l":0.0261731389,"c":0.0270998555,"v":1281.13,"t":1710612000}
+{"o":0.0270998555,"h":0.0285355374,"l":0.0263708999,"c":0.0274675073,"v":988.34,"t":1710615600}
+{"o":0.0274675073,"h":0.0287057223,"l":0.0261851475,"c":0.027659998,"v":495.47,"t":1710619200}
+{"o":0.027659998,"h":0.0286499853,"l":0.0262760844,"c":0.0271308557,"v":1239.15,"t":1710622800}
+{"o":0.0271308557,"h":0.0286044804,"l":0.0264114252,"c":0.0276043462,"v":1506.94,"t":1710626400}
+{"o":0.0276043462,"h":0.0283239946,"l":0.0263200924,"c":0.0271082862,"v":825.05,"t":1710630000}
+{"o":0.0271082862,"h":0.02867438,"l":0.0260518952,"c":0.0271687455,"v":378.98,"t":1710633600}
+{"o":0.0271687455,"h":0.0275904379,"l":0.0264589576,"c":0.0267668703,"v":1078.2,"t":1710637200}
+{"o":0.0267668703,"h":0.0276396062,"l":0.0265806969,"c":0.0268080755,"v":228.57,"t":1710640800}
+{"o":0.0268080755,"h":0.0274321117,"l":0.0267341771,"c":0.0269719391,"v":106.57,"t":1710644400}
+{"o":0.0269719391,"h":0.0275286898,"l":0.0262665795,"c":0.0266894557,"v":2093.6,"t":1710648000}
+{"o":0.0266894557,"h":0.0277257472,"l":0.0260567435,"c":0.026989342,"v":2102.35,"t":1710651600}
+{"o":0.026989342,"h":0.0277191787,"l":0.0254960076,"c":0.0264852262,"v":3449.57,"t":1710655200}
+{"o":0.0264852262,"h":0.0273665463,"l":0.0255369007,"c":0.0263873667,"v":3272.81,"t":1710658800}
+{"o":0.0263873667,"h":0.0274167331,"l":0.0253483776,"c":0.0264209311,"v":230.3,"t":1710662400}
+{"o":0.0264209311,"h":0.0266679421,"l":0.0257675761,"c":0.0261091703,"v":1821.27,"t":1710666000}
+{"o":0.0261091703,"h":0.027236335,"l":0.0249895438,"c":0.0261968479,"v":2422.17,"t":1710669600}
+{"o":0.0261968479,"h":0.0264603079,"l":0.0257596712,"c":0.0262734148,"v":626.31,"t":1710673200}
+{"o":0.0262734148,"h":0.0269379982,"l":0.0251549726,"c":0.0259399285,"v":948.64,"t":1710676800}
+{"o":0.0259399285,"h":0.0265747933,"l":0.0252589821,"c":0.0252731082,"v":3188.77,"t":1710680400}
+{"o":0.0252731082,"h":0.0264068894,"l":0.0252634537,"c":0.0257299665,"v":1236.4,"t":1710684000}
+{"o":0.0257299665,"h":0.0268064012,"l":0.0252615884,"c":0.0261163306,"v":1704.47,"t":1710687600}
+{"o":0.0261163306,"h":0.0266231136,"l":0.0256312578,"c":0.026123302,"v":1080.03,"t":1710691200}
+{"o":0.026123302,"h":0.0268487351,"l":0.0255210109,"c":0.0260970823,"v":710.48,"t":1710694800}
+{"o":0.0260970823,"h":0.0265704544,"l":0.0256316917,"c":0.0261284103,"v":2021.88,"t":1710698400}
+{"o":0.0261284103,"h":0.0261976383,"l":0.0256635057,"c":0.0257882242,"v":418.86,"t":1710702000}
+{"o":0.0257882242,"h":0.0263346451,"l":0.025501978,"c":0.0258357393,"v":130.92,"t":1710705600}
+{"o":0.0258357393,"h":0.0260911921,"l":0.0252554484,"c":0.0257659899,"v":1736.8,"t":1710709200}
+{"o":0.0257659899,"h":0.0267530748,"l":0.0248152965,"c":0.0260632662,"v":1325.56,"t":1710712800}
+{"o":0.0260632662,"h":0.027090774,"l":0.0255109137,"c":0.0260542012,"v":653.06,"t":1710716400}
+{"o":0.0260542012,"h":0.027098802,"l":0.0249196597,"c":0.025685424,"v":941.36,"t":1710720000}
+{"o":0.025685424,"h":0.0261098232,"l":0.0250669435,"c":0.0254199627,"v":1064.25,"t":1710723600}
+{"o":0.0254199627,"h":0.0264090882,"l":0.0247976688,"c":0.025798522,"v":2056.38,"t":1710727200}
+{"o":0.025798522,"h":0.0262421489,"l":0.0252078119,"c":0.0258558005,"v":1718.07,"t":1710730800}
+{"o":0.0258558005,"h":0.0262357564,"l":0.0255728304,"c":0.0259086363,"v":484.43,"t":1710734400}
+{"o":0.0259086363,"h":0.0260833626,"l":0.0255572405,"c":0.0257357395,"v":137.59,"t":1710738000}
+{"o":0.0257357395,"h":0.0263664741,"l":0.0241131428,"c":0.024647506,"v":9329.02,"t":1710741600}
+{"o":0.024647506,"h":0.0252644012,"l":0.0239937536,"c":0.0245355323,"v":2084.38,"t":1710745200}
+{"o":0.0245355323,"h":0.0257994156,"l":0.0237343815,"c":0.0252126264,"v":9482.72,"t":1710748800}
+{"o":0.0252126264,"h":0.0258760617,"l":0.0243291472,"c":0.0249136641,"v":3779.97,"t":1710752400}
+{"o":0.0249136641,"h":0.0255539992,"l":0.0243219569,"c":0.0251991968,"v":2370.83,"t":1710756000}
+{"o":0.0251991968,"h":0.0256576276,"l":0.0247080241,"c":0.0252475407,"v":2714.33,"t":1710759600}
+{"o":0.0252475407,"h":0.0258121894,"l":0.0247362808,"c":0.0249789495,"v":10702.58,"t":1710763200}
+{"o":0.0249789495,"h":0.0259100143,"l":0.0238901442,"c":0.0250078624,"v":1182.78,"t":1710766800}
+{"o":0.0250078624,"h":0.0258176133,"l":0.0222777464,"c":0.0242728276,"v":5637.6,"t":1710770400}
+{"o":0.0242728276,"h":0.0262410909,"l":0.0232946665,"c":0.0240793646,"v":7150.9,"t":1710774000}
+{"o":0.0240793646,"h":0.0256482439,"l":0.021043804,"c":0.0239360351,"v":783.37,"t":1710777600}
+{"o":0.0239360351,"h":0.0246490726,"l":0.0232261193,"c":0.0238755671,"v":2665.49,"t":1710781200}
+{"o":0.0238755671,"h":0.0243114018,"l":0.023476515,"c":0.0239749202,"v":399.48,"t":1710784800}
+{"o":0.0239749202,"h":0.0244188548,"l":0.0236358808,"c":0.0239972188,"v":1743.63,"t":1710788400}
+{"o":0.0239972188,"h":0.0244052361,"l":0.0235256387,"c":0.0239368711,"v":109.91,"t":1710792000}
+{"o":0.0239368711,"h":0.0254162096,"l":0.0232232604,"c":0.0240941066,"v":102.59,"t":1710795600}
+{"o":0.0240941066,"h":0.0247033654,"l":0.0232386075,"c":0.0240131263,"v":493.61,"t":1710799200}
+{"o":0.0240131263,"h":0.024503591,"l":0.0233848998,"c":0.0241340826,"v":455.42,"t":1710802800}
+{"o":0.0241340826,"h":0.0248196385,"l":0.0230383654,"c":0.0241272519,"v":3759.65,"t":1710806400}
+{"o":0.0241272519,"h":0.0254519338,"l":0.0225938829,"c":0.0235112193,"v":2103.96,"t":1710810000}
+{"o":0.0235112193,"h":0.0246261364,"l":0.0213282273,"c":0.0224657625,"v":11222.29,"t":1710813600}
+{"o":0.0224657625,"h":0.0231783374,"l":0.0214675129,"c":0.0224976601,"v":5085.64,"t":1710817200}
+{"o":0.0224976601,"h":0.0228679493,"l":0.0213921581,"c":0.0222759947,"v":1960.82,"t":1710820800}
+{"o":0.0222759947,"h":0.0227303387,"l":0.0215663956,"c":0.0221070082,"v":3869.35,"t":1710824400}
+{"o":0.0221070082,"h":0.0227206995,"l":0.0212573119,"c":0.0218370505,"v":1027.76,"t":1710828000}
+{"o":0.0218370505,"h":0.0231779957,"l":0.0212467626,"c":0.0222460484,"v":2809.3,"t":1710831600}
+{"o":0.0222460484,"h":0.0242266426,"l":0.0213142399,"c":0.0225978674,"v":1666.22,"t":1710835200}
+{"o":0.0225978674,"h":0.0235100815,"l":0.0214444562,"c":0.0224480929,"v":1139.95,"t":1710838800}
+{"o":0.0224480929,"h":0.0233489331,"l":0.0215950328,"c":0.0221363905,"v":2688.39,"t":1710842400}
+{"o":0.0221363905,"h":0.0237496335,"l":0.0212549309,"c":0.02238426,"v":3375.73,"t":1710846000}
+{"o":0.02238426,"h":0.0244830571,"l":0.0210543626,"c":0.0228647642,"v":12421.28,"t":1710849600}
+{"o":0.0228647642,"h":0.0241050282,"l":0.0224011839,"c":0.0234827084,"v":8026.79,"t":1710853200}
+{"o":0.0234827084,"h":0.0240963072,"l":0.0229134186,"c":0.0235274633,"v":322.32,"t":1710856800}
+{"o":0.0235274633,"h":0.0248388931,"l":0.0224654092,"c":0.0235133832,"v":894.1,"t":1710860400}
+{"o":0.0235133832,"h":0.0241159404,"l":0.022956667,"c":0.0235342876,"v":2092.31,"t":1710864000}
+{"o":0.0235342876,"h":0.0241471888,"l":0.0231443594,"c":0.0238670439,"v":1291.56,"t":1710867600}
+{"o":0.0238670439,"h":0.0243974885,"l":0.0221873526,"c":0.0227336719,"v":9072.77,"t":1710871200}
+{"o":0.0227336719,"h":0.0232047058,"l":0.0221950226,"c":0.0227178262,"v":639.85,"t":1710874800}
+{"o":0.0227178262,"h":0.0237682221,"l":0.0215693665,"c":0.0225409792,"v":1673.27,"t":1710878400}
+{"o":0.0225409792,"h":0.0232198933,"l":0.0221076405,"c":0.0227283109,"v":360.79,"t":1710882000}
+{"o":0.0227283109,"h":0.0239627786,"l":0.021561947,"c":0.022153679,"v":1476.29,"t":1710885600}
+{"o":0.022153679,"h":0.0231975871,"l":0.0211490014,"c":0.0215548629,"v":6385.54,"t":1710889200}
+{"o":0.0215548629,"h":0.0224882653,"l":0.0207369006,"c":0.0216378943,"v":471.07,"t":1710892800}
+{"o":0.0216378943,"h":0.022404421,"l":0.0208153799,"c":0.0218089734,"v":136.23,"t":1710896400}
+{"o":0.0218089734,"h":0.0221552387,"l":0.0212840327,"c":0.0215314918,"v":82.5,"t":1710900000}
+{"o":0.0215314918,"h":0.0229595177,"l":0.0208080442,"c":0.0216760482,"v":5066.41,"t":1710903600}
+{"o":0.0216760482,"h":0.0224262171,"l":0.0213749713,"c":0.0218602594,"v":553.44,"t":1710907200}
+{"o":0.0218602594,"h":0.0237742593,"l":0.021431703,"c":0.023042509,"v":10947.95,"t":1710910800}
+{"o":0.023042509,"h":0.0243038106,"l":0.0226678823,"c":0.0237222164,"v":10633.68,"t":1710914400}
+{"o":0.0237222164,"h":0.0246033051,"l":0.022754366,"c":0.0237488708,"v":1380.17,"t":1710918000}
+{"o":0.0237488708,"h":0.024624088,"l":0.0228371201,"c":0.0239390512,"v":1092.21,"t":1710921600}
+{"o":0.0239390512,"h":0.0241423503,"l":0.0233580162,"c":0.0238507361,"v":3538.95,"t":1710925200}
+{"o":0.0238507361,"h":0.0243597175,"l":0.0234871568,"c":0.0235954154,"v":2303.98,"t":1710928800}
+{"o":0.0235954154,"h":0.0243122457,"l":0.0231021086,"c":0.024079062,"v":1614.79,"t":1710932400}
+{"o":0.024079062,"h":0.0245754555,"l":0.023095601,"c":0.0239442789,"v":1828.74,"t":1710936000}
+{"o":0.0239442789,"h":0.0244517992,"l":0.0232369641,"c":0.0236916043,"v":617.61,"t":1710939600}
+{"o":0.0236916043,"h":0.0241906343,"l":0.0230290064,"c":0.0235553778,"v":1380.75,"t":1710943200}
+{"o":0.0235553778,"h":0.024405653,"l":0.0227906527,"c":0.0235577394,"v":658.34,"t":1710946800}
+{"o":0.0235577394,"h":0.0243850681,"l":0.0225802815,"c":0.0233999295,"v":589.26,"t":1710950400}
+{"o":0.0233999295,"h":0.0245186526,"l":0.0226181751,"c":0.023399723,"v":960.76,"t":1710954000}
+{"o":0.023399723,"h":0.0251256941,"l":0.0218315603,"c":0.0235091596,"v":1917.13,"t":1710957600}
+{"o":0.0235091596,"h":0.0238464256,"l":0.0230451381,"c":0.023357544,"v":815.7,"t":1710961200}
+{"o":0.023357544,"h":0.0239917757,"l":0.0226056983,"c":0.0233111935,"v":815.69,"t":1710964800}
+{"o":0.0233111935,"h":0.0243040275,"l":0.0228204045,"c":0.0236346563,"v":2580.22,"t":1710968400}
+{"o":0.0236346563,"h":0.0243958637,"l":0.0229472157,"c":0.0235073675,"v":1649.72,"t":1710972000}
+{"o":0.0235073675,"h":0.0240387348,"l":0.0229025803,"c":0.0233677976,"v":986.62,"t":1710975600}
+{"o":0.0233677976,"h":0.0245053382,"l":0.0227009785,"c":0.0239152363,"v":5704.5,"t":1710979200}
+{"o":0.0239152363,"h":0.0243956312,"l":0.0235155541,"c":0.0239505256,"v":1441.33,"t":1710982800}
+{"o":0.0239505256,"h":0.024131959,"l":0.0236682721,"c":0.0237985462,"v":328.99,"t":1710986400}
+{"o":0.0237985462,"h":0.0246427883,"l":0.0233148562,"c":0.0238269091,"v":933.73,"t":1710990000}
+{"o":0.0238269091,"h":0.0242077256,"l":0.0232755996,"c":0.0240102865,"v":524.73,"t":1710993600}
+{"o":0.0240102865,"h":0.0245898757,"l":0.0231858656,"c":0.0240330548,"v":369.62,"t":1710997200}
+{"o":0.0240330548,"h":0.0240791567,"l":0.0230577346,"c":0.0232729996,"v":3530.19,"t":1711000800}
+{"o":0.0232729996,"h":0.0241573009,"l":0.0231258044,"c":0.0240080091,"v":1097.0,"t":1711004400}
+{"o":0.0240080091,"h":0.0241137746,"l":0.022927015,"c":0.0233640625,"v":853.5,"t":1711008000}
+{"o":0.0233640625,"h":0.024008907,"l":0.0230909542,"c":0.0234301472,"v":2176.68,"t":1711011600}
+{"o":0.0234301472,"h":0.023922411,"l":0.0231334665,"c":0.0235784261,"v":505.13,"t":1711015200}
+{"o":0.0235784261,"h":0.0238593504,"l":0.0231153898,"c":0.0233794985,"v":79.46,"t":1711018800}
+{"o":0.0233794985,"h":0.023802298,"l":0.0230968766,"c":0.0234227238,"v":772.99,"t":1711022400}
+{"o":0.0234227238,"h":0.0240633765,"l":0.0229587872,"c":0.0235345195,"v":2342.82,"t":1711026000}
+{"o":0.0235345195,"h":0.0242819759,"l":0.0231116695,"c":0.0240989466,"v":6218.25,"t":1711029600}
+{"o":0.0240989466,"h":0.0246485556,"l":0.023281442,"c":0.0239701034,"v":1786.47,"t":1711033200}
+{"o":0.0239701034,"h":0.0242251281,"l":0.0233471378,"c":0.0237005703,"v":788.35,"t":1711036800}
+{"o":0.0237005703,"h":0.0249448292,"l":0.0230580871,"c":0.0241708506,"v":559.76,"t":1711040400}
+{"o":0.0241708506,"h":0.0247003947,"l":0.0233500067,"c":0.0240261099,"v":694.11,"t":1711044000}
+{"o":0.0240261099,"h":0.0243560598,"l":0.0235898019,"c":0.0238374019,"v":627.8,"t":1711047600}
+{"o":0.0238374019,"h":0.0247700037,"l":0.0231986245,"c":0.024065289,"v":956.11,"t":1711051200}
+{"o":0.024065289,"h":0.0244272378,"l":0.0236693034,"c":0.0237117878,"v":883.36,"t":1711054800}
+{"o":0.0237117878,"h":0.0245077043,"l":0.0235006077,"c":0.0242813088,"v":1066.1,"t":1711058400}
+{"o":0.0242813088,"h":0.0244448593,"l":0.0239415387,"c":0.0239970771,"v":847.82,"t":1711062000}
+{"o":0.0239970771,"h":0.0246436033,"l":0.0236723694,"c":0.0240588598,"v":1058.61,"t":1711065600}
+{"o":0.0240588598,"h":0.0247850617,"l":0.0236429154,"c":0.0243489165,"v":428.4,"t":1711069200}
+{"o":0.0243489165,"h":0.024648185,"l":0.0240521709,"c":0.0242840786,"v":104.49,"t":1711072800}
+{"o":0.0242840786,"h":0.0250674594,"l":0.0236570483,"c":0.024595741,"v":3448.0,"t":1711076400}
+{"o":0.024595741,"h":0.0251700571,"l":0.0243912158,"c":0.0249192932,"v":3238.18,"t":1711080000}
+{"o":0.0249192932,"h":0.0255399472,"l":0.0245093448,"c":0.0249941197,"v":4064.26,"t":1711083600}
+{"o":0.0249941197,"h":0.0253361877,"l":0.0246058683,"c":0.0248219669,"v":2565.71,"t":1711087200}
+{"o":0.0248219669,"h":0.0254737336,"l":0.0247873533,"c":0.0251421119,"v":3353.73,"t":1711090800}
+{"o":0.0251421119,"h":0.0258357901,"l":0.0246578071,"c":0.0253785887,"v":593.9,"t":1711094400}
+{"o":0.0253785887,"h":0.0260006785,"l":0.0250683738,"c":0.0253657474,"v":580.15,"t":1711098000}
+{"o":0.0253657474,"h":0.0256679929,"l":0.024837899,"c":0.0254239844,"v":770.19,"t":1711101600}
+{"o":0.0254239844,"h":0.0258415314,"l":0.0246839749,"c":0.025177513,"v":1448.5,"t":1711105200}
+{"o":0.025177513,"h":0.0256947225,"l":0.0248196108,"c":0.0253042418,"v":778.69,"t":1711108800}
+{"o":0.0253042418,"h":0.0260277274,"l":0.0242991501,"c":0.0249990434,"v":1237.11,"t":1711112400}
+{"o":0.0249990434,"h":0.0255374143,"l":0.024653242,"c":0.0251788291,"v":1406.44,"t":1711116000}
+{"o":0.0251788291,"h":0.0259838249,"l":0.0243001538,"c":0.0254151777,"v":3288.78,"t":1711119600}
+{"o":0.0254151777,"h":0.0259138057,"l":0.0247056939,"c":0.0248894437,"v":1082.41,"t":1711123200}
+{"o":0.0248894437,"h":0.0256256324,"l":0.0245664772,"c":0.025209444,"v":913.96,"t":1711126800}
+{"o":0.025209444,"h":0.0254223617,"l":0.024716931,"c":0.02497655,"v":174.16,"t":1711130400}
+{"o":0.02497655,"h":0.0256297392,"l":0.0245402561,"c":0.0253440352,"v":12.92,"t":1711134000}
+{"o":0.0253440352,"h":0.0257115982,"l":0.024725709,"c":0.0251082607,"v":500.0,"t":1711137600}
+{"o":0.0251082607,"h":0.0256073704,"l":0.0246666994,"c":0.0250992112,"v":1187.49,"t":1711141200}
+{"o":0.0250992112,"h":0.0255556876,"l":0.0247642621,"c":0.0248786128,"v":92.75,"t":1711144800}
+{"o":0.0248786128,"h":0.025511668,"l":0.0241921372,"c":0.0245476958,"v":1115.59,"t":1711148400}
+{"o":0.0245476958,"h":0.0253236924,"l":0.0244933027,"c":0.0249330007,"v":908.94,"t":1711152000}
+{"o":0.0249330007,"h":0.0255070616,"l":0.0242052777,"c":0.0248536139,"v":685.35,"t":1711155600}
+{"o":0.0248536139,"h":0.0253056186,"l":0.0244304233,"c":0.0249507593,"v":233.76,"t":1711159200}
+{"o":0.0249507593,"h":0.0256367026,"l":0.0244199759,"c":0.0248655417,"v":1028.64,"t":1711162800}
+{"o":0.0248655417,"h":0.0251719306,"l":0.0246517561,"c":0.0250485771,"v":428.31,"t":1711166400}
+{"o":0.0250485771,"h":0.0251359238,"l":0.024907849,"c":0.024956655,"v":1.04,"t":1711170000}
+{"o":0.024956655,"h":0.0254473714,"l":0.0246744171,"c":0.0251294552,"v":2465.02,"t":1711173600}
+{"o":0.0251294552,"h":0.0252321232,"l":0.0245770142,"c":0.0248842733,"v":94.13,"t":1711177200}
+{"o":0.0248842733,"h":0.025450654,"l":0.024727826,"c":0.0249546616,"v":2151.69,"t":1711180800}
+{"o":0.0249546616,"h":0.0253726918,"l":0.0246270475,"c":0.0247409449,"v":412.59,"t":1711184400}
+{"o":0.0247409449,"h":0.0254493987,"l":0.0245498787,"c":0.0252260564,"v":103.89,"t":1711188000}
+{"o":0.0252260564,"h":0.0252718285,"l":0.0247275643,"c":0.0247877738,"v":29.31,"t":1711191600}
+{"o":0.0247877738,"h":0.0257759889,"l":0.0245452392,"c":0.0248382177,"v":48.51,"t":1711195200}
+{"o":0.0248382177,"h":0.0251425194,"l":0.0238555789,"c":0.0241380347,"v":7529.41,"t":1711198800}
+{"o":0.0241380347,"h":0.0248667267,"l":0.0237999364,"c":0.0244867396,"v":2296.74,"t":1711202400}
+{"o":0.0244867396,"h":0.0255079348,"l":0.0239741521,"c":0.0244987615,"v":516.18,"t":1711206000}
+{"o":0.0244987615,"h":0.0250549294,"l":0.0239320387,"c":0.0244033237,"v":713.69,"t":1711209600}
+{"o":0.0244033237,"h":0.0245187948,"l":0.0238291533,"c":0.0241470187,"v":39.33,"t":1711213200}
+{"o":0.0241470187,"h":0.0244590739,"l":0.0240110552,"c":0.024159482,"v":47.96,"t":1711216800}
+{"o":0.024159482,"h":0.0246029782,"l":0.0238602297,"c":0.0243759698,"v":122.52,"t":1711220400}
+{"o":0.0243759698,"h":0.0248600121,"l":0.0240410863,"c":0.0248457041,"v":212.58,"t":1711224000}
+{"o":0.0248457041,"h":0.0249164915,"l":0.0240827033,"c":0.0243183646,"v":65.97,"t":1711227600}
+{"o":0.0243183646,"h":0.0243944369,"l":0.0241197414,"c":0.0242289315,"v":108.17,"t":1711231200}
+{"o":0.0242289315,"h":0.0246043662,"l":0.023922251,"c":0.0243991012,"v":99.47,"t":1711234800}
+{"o":0.0243991012,"h":0.0247768951,"l":0.0237502613,"c":0.0242339531,"v":27.49,"t":1711238400}
+{"o":0.0242339531,"h":0.0245716409,"l":0.0241685245,"c":0.0244610625,"v":789.8,"t":1711242000}
+{"o":0.0244610625,"h":0.0247601819,"l":0.0241577631,"c":0.0244197569,"v":813.73,"t":1711245600}
+{"o":0.0244197569,"h":0.0248049536,"l":0.0238776789,"c":0.024303405,"v":270.31,"t":1711249200}
+{"o":0.024303405,"h":0.0249033681,"l":0.0241383019,"c":0.0244306808,"v":650.31,"t":1711252800}
+{"o":0.0244306808,"h":0.024838927,"l":0.0241425521,"c":0.0246274932,"v":1105.21,"t":1711256400}
+{"o":0.0246274932,"h":0.0248411285,"l":0.0241797608,"c":0.0243614265,"v":785.09,"t":1711260000}
+{"o":0.0243614265,"h":0.0247283533,"l":0.0241164802,"c":0.0245301221,"v":1729.91,"t":1711263600}
+{"o":0.0245301221,"h":0.0247736999,"l":0.0240069299,"c":0.0243627746,"v":3234.78,"t":1711267200}
+{"o":0.0243627746,"h":0.0247714693,"l":0.0243173388,"c":0.024648646,"v":1587.82,"t":1711270800}
+{"o":0.024648646,"h":0.0251458859,"l":0.0244115103,"c":0.0248478627,"v":2172.6,"t":1711274400}
+{"o":0.0248478627,"h":0.0249979129,"l":0.0244079485,"c":0.024668098,"v":1189.17,"t":1711278000}
+{"o":0.024668098,"h":0.0249604701,"l":0.0242139844,"c":0.0244521564,"v":1947.23,"t":1711281600}
+{"o":0.0244521564,"h":0.0249134842,"l":0.0242924729,"c":0.0246058261,"v":1525.31,"t":1711285200}
+{"o":0.0246058261,"h":0.0250288115,"l":0.0243103163,"c":0.024753509,"v":230.33,"t":1711288800}
+{"o":0.024753509,"h":0.0251860039,"l":0.0246709974,"c":0.0249336204,"v":126.37,"t":1711292400}
+{"o":0.0249336204,"h":0.0252464533,"l":0.0246567527,"c":0.0251023569,"v":2486.92,"t":1711296000}
+{"o":0.0251023569,"h":0.0253661254,"l":0.024592115,"c":0.0250112896,"v":689.57,"t":1711299600}
+{"o":0.0250112896,"h":0.0250443325,"l":0.0239679635,"c":0.0240208601,"v":11.8,"t":1711303200}
+{"o":0.0240208601,"h":0.0252180164,"l":0.0239342653,"c":0.0249372729,"v":726.01,"t":1711306800}
+{"o":0.0249372729,"h":0.0256305283,"l":0.0244562969,"c":0.0251401073,"v":84.48,"t":1711310400}
+{"o":0.0251401073,"h":0.0258184657,"l":0.0246255521,"c":0.0253816197,"v":3666.45,"t":1711314000}
+{"o":0.0253816197,"h":0.0258401659,"l":0.0246228826,"c":0.0251343277,"v":2248.31,"t":1711317600}
+{"o":0.0251343277,"h":0.0256394046,"l":0.0245888179,"c":0.0249747778,"v":2974.81,"t":1711321200}
+{"o":0.0249747778,"h":0.0257670807,"l":0.024817475,"c":0.0257169619,"v":769.6,"t":1711324800}
+{"o":0.0257169619,"h":0.0274807191,"l":0.024881714,"c":0.0271949204,"v":316.57,"t":1711328400}
+{"o":0.0271949204,"h":0.0272807174,"l":0.0247890816,"c":0.0248863307,"v":1289.78,"t":1711332000}
+{"o":0.0248863307,"h":0.0252387327,"l":0.024595037,"c":0.0250826347,"v":300.36,"t":1711335600}
+{"o":0.0250826347,"h":0.0252145612,"l":0.0247656054,"c":0.0249047885,"v":566.13,"t":1711339200}
+{"o":0.0249047885,"h":0.0255539841,"l":0.0246269678,"c":0.0249556392,"v":48.31,"t":1711342800}
+{"o":0.0249556392,"h":0.0252443984,"l":0.0246257118,"c":0.0249148134,"v":167.69,"t":1711346400}
+{"o":0.0249148134,"h":0.0255920638,"l":0.0245144733,"c":0.0252601687,"v":736.68,"t":1711350000}
+{"o":0.0252601687,"h":0.0255916874,"l":0.0249993533,"c":0.0253685847,"v":1225.88,"t":1711353600}
+{"o":0.0253685847,"h":0.0256935455,"l":0.0249021543,"c":0.0253445099,"v":1212.04,"t":1711357200}
+{"o":0.0253445099,"h":0.0256858803,"l":0.0248560979,"c":0.0255308727,"v":2451.18,"t":1711360800}
+{"o":0.0255308727,"h":0.0258044287,"l":0.0246630999,"c":0.0250035068,"v":1558.51,"t":1711364400}
+{"o":0.0250035068,"h":0.0255075855,"l":0.0249007153,"c":0.0253721831,"v":1515.29,"t":1711368000}
+{"o":0.0253721831,"h":0.025559938,"l":0.0247004113,"c":0.0250034412,"v":545.43,"t":1711371600}
+{"o":0.0250034412,"h":0.026152743,"l":0.0242050256,"c":0.0256884647,"v":4900.37,"t":1711375200}
+{"o":0.0256884647,"h":0.0259369958,"l":0.025226959,"c":0.0253536221,"v":1719.09,"t":1711378800}
+{"o":0.0253536221,"h":0.0257050805,"l":0.025098059,"c":0.0253152141,"v":1306.47,"t":1711382400}
+{"o":0.0253152141,"h":0.0257587472,"l":0.025094156,"c":0.025633045,"v":1.22,"t":1711386000}
+{"o":0.025633045,"h":0.0258228431,"l":0.0250431898,"c":0.0252570838,"v":879.45,"t":1711389600}
+{"o":0.0252570838,"h":0.0254824071,"l":0.0250439873,"c":0.025145427,"v":839.53,"t":1711393200}
+{"o":0.025145427,"h":0.0255881307,"l":0.0249095058,"c":0.0252013021,"v":1890.58,"t":1711396800}
+{"o":0.0252013021,"h":0.0256077224,"l":0.0246583957,"c":0.0251028898,"v":859.64,"t":1711400400}
+{"o":0.0251028898,"h":0.0252111652,"l":0.0248401848,"c":0.0249141553,"v":252.35,"t":1711404000}
+{"o":0.0249141553,"h":0.0256136782,"l":0.0247071605,"c":0.0253011151,"v":577.92,"t":1711407600}
+{"o":0.0253011151,"h":0.0259692235,"l":0.0247584708,"c":0.0253274268,"v":24.9,"t":1711411200}
+{"o":0.0253274268,"h":0.0254089844,"l":0.0248497536,"c":0.025041733,"v":28.38,"t":1711414800}
+{"o":0.025041733,"h":0.0255757584,"l":0.0247828609,"c":0.0252254352,"v":2115.54,"t":1711418400}
+{"o":0.0252254352,"h":0.0253985837,"l":0.0249609588,"c":0.0252191532,"v":1099.04,"t":1711422000}
+{"o":0.0252191532,"h":0.0253422746,"l":0.0247431289,"c":0.0247888397,"v":1439.2,"t":1711425600}
+{"o":0.0247888397,"h":0.0256319158,"l":0.0245197196,"c":0.0253707332,"v":823.8,"t":1711429200}
+{"o":0.0253707332,"h":0.0256714129,"l":0.0251056629,"c":0.0254003959,"v":1679.98,"t":1711432800}
+{"o":0.0254003959,"h":0.0258006187,"l":0.024882544,"c":0.0254240322,"v":2777.79,"t":1711436400}
+{"o":0.0254240322,"h":0.0256772692,"l":0.0248175972,"c":0.0248950128,"v":5171.35,"t":1711440000}
+{"o":0.0248950128,"h":0.025734655,"l":0.0247303078,"c":0.025234993,"v":1619.83,"t":1711443600}
+{"o":0.025234993,"h":0.0257161086,"l":0.0248921173,"c":0.0254621437,"v":2952.95,"t":1711447200}
+{"o":0.0254621437,"h":0.0257119734,"l":0.0248131275,"c":0.0252402353,"v":3641.37,"t":1711450800}
+{"o":0.0252402353,"h":0.0255733415,"l":0.0248394395,"c":0.0250659472,"v":1905.62,"t":1711454400}
+{"o":0.0250659472,"h":0.0258625283,"l":0.0249125683,"c":0.0252656807,"v":6148.13,"t":1711458000}
+{"o":0.0252656807,"h":0.0263184144,"l":0.0251917559,"c":0.0259506037,"v":13708.31,"t":1711461600}
+{"o":0.0259506037,"h":0.0266215194,"l":0.0254097717,"c":0.0260704579,"v":16478.69,"t":1711465200}
+{"o":0.0260704579,"h":0.0266841343,"l":0.0248103538,"c":0.025653907,"v":11927.92,"t":1711468800}
+{"o":0.025653907,"h":0.0262564291,"l":0.0253670901,"c":0.0255871338,"v":2595.44,"t":1711472400}
+{"o":0.0255871338,"h":0.0262164222,"l":0.0252244773,"c":0.026001732,"v":172.92,"t":1711476000}
+{"o":0.026001732,"h":0.0265603507,"l":0.0257999393,"c":0.0260861919,"v":9.23,"t":1711479600}
+{"o":0.0260861919,"h":0.0261750602,"l":0.025825808,"c":0.0258851078,"v":1452.04,"t":1711483200}
+{"o":0.0258851078,"h":0.0264560926,"l":0.0253912665,"c":0.026108231,"v":4558.79,"t":1711486800}
+{"o":0.026108231,"h":0.0263238579,"l":0.0254102535,"c":0.0259817482,"v":289.84,"t":1711490400}
+{"o":0.0259817482,"h":0.0273836108,"l":0.0259380272,"c":0.0268912215,"v":35233.55,"t":1711494000}
+{"o":0.0268912215,"h":0.027884048,"l":0.026620923,"c":0.0272035977,"v":17781.04,"t":1711497600}
+{"o":0.0272035977,"h":0.0282238185,"l":0.0271368903,"c":0.0281723961,"v":9726.8,"t":1711501200}
+{"o":0.0281723961,"h":0.0283432812,"l":0.0266601473,"c":0.0266916531,"v":17612.85,"t":1711504800}
+{"o":0.0266916531,"h":0.0271805493,"l":0.0262076615,"c":0.0266360472,"v":5559.84,"t":1711508400}
+{"o":0.0266360472,"h":0.0273871857,"l":0.0265442569,"c":0.0270516496,"v":3078.87,"t":1711512000}
+{"o":0.0270516496,"h":0.0274461258,"l":0.0260985002,"c":0.0261719415,"v":12506.19,"t":1711515600}
+{"o":0.0261719415,"h":0.0273202357,"l":0.0259635849,"c":0.0264752129,"v":3046.5,"t":1711519200}
+{"o":0.0264752129,"h":0.0271886,"l":0.0256372346,"c":0.026388937,"v":2065.89,"t":1711522800}
+{"o":0.026388937,"h":0.0267778057,"l":0.0260223122,"c":0.0263825895,"v":265.28,"t":1711526400}
+{"o":0.0263825895,"h":0.0273045778,"l":0.0260857091,"c":0.0269340746,"v":7549.41,"t":1711530000}
+{"o":0.0269340746,"h":0.0273771649,"l":0.0267418741,"c":0.0268982342,"v":6641.24,"t":1711533600}
+{"o":0.0268982342,"h":0.0274817315,"l":0.0265837683,"c":0.0268030946,"v":2641.18,"t":1711537200}
+{"o":0.0268030946,"h":0.0272492813,"l":0.0263813669,"c":0.0267844795,"v":5153.08,"t":1711540800}
+{"o":0.0267844795,"h":0.0280851615,"l":0.0261563805,"c":0.0269494988,"v":3158.22,"t":1711544400}
+{"o":0.0269494988,"h":0.028027692,"l":0.026283986,"c":0.0273688023,"v":2747.65,"t":1711548000}
+{"o":0.0273688023,"h":0.0279851785,"l":0.0265029028,"c":0.0272776459,"v":5111.66,"t":1711551600}
+{"o":0.0272776459,"h":0.0278479351,"l":0.0268277589,"c":0.0273892591,"v":1510.36,"t":1711555200}
+{"o":0.0273892591,"h":0.0276851506,"l":0.0269882609,"c":0.0272185406,"v":172.53,"t":1711558800}
+{"o":0.0272185406,"h":0.0277515128,"l":0.0270029387,"c":0.0275664924,"v":1040.29,"t":1711562400}
+{"o":0.0275664924,"h":0.027642034,"l":0.0271247656,"c":0.0271935809,"v":625.74,"t":1711566000}
+{"o":0.0271935809,"h":0.0278321927,"l":0.0268094032,"c":0.0271329158,"v":626.08,"t":1711569600}
+{"o":0.0271329158,"h":0.0277291971,"l":0.0269945272,"c":0.0271722059,"v":870.33,"t":1711573200}
+{"o":0.0271722059,"h":0.0275758739,"l":0.0267605309,"c":0.0271421289,"v":1032.34,"t":1711576800}
+{"o":0.0271421289,"h":0.0280650168,"l":0.0269375013,"c":0.0275108017,"v":422.83,"t":1711580400}
+{"o":0.0275108017,"h":0.0279509104,"l":0.0270453281,"c":0.0272822631,"v":217.6,"t":1711584000}
+{"o":0.0272822631,"h":0.0277219599,"l":0.0267648753,"c":0.0271559433,"v":54.0,"t":1711587600}
+{"o":0.0271559433,"h":0.0279150126,"l":0.0265473625,"c":0.0270863638,"v":1613.47,"t":1711591200}
+{"o":0.0270863638,"h":0.0275250186,"l":0.0267492748,"c":0.0269354484,"v":2672.09,"t":1711594800}
+{"o":0.0269354484,"h":0.0275726543,"l":0.0266808467,"c":0.0271740746,"v":864.55,"t":1711598400}
+{"o":0.0271740746,"h":0.0273870916,"l":0.026812375,"c":0.0269686407,"v":1614.12,"t":1711602000}
+{"o":0.0269686407,"h":0.0276018214,"l":0.0262863791,"c":0.0267332736,"v":2102.37,"t":1711605600}
+{"o":0.0267332736,"h":0.0271584415,"l":0.0265765387,"c":0.0269593856,"v":903.9,"t":1711609200}
+{"o":0.0269593856,"h":0.0271658044,"l":0.0259158511,"c":0.0261308003,"v":10574.53,"t":1711612800}
+{"o":0.0261308003,"h":0.0267104868,"l":0.0258433229,"c":0.0264226756,"v":8447.87,"t":1711616400}
+{"o":0.0264226756,"h":0.0269761509,"l":0.0261277068,"c":0.0264889572,"v":3069.62,"t":1711620000}
+{"o":0.0264889572,"h":0.0269871031,"l":0.0262615476,"c":0.026510957,"v":748.03,"t":1711623600}
+{"o":0.026510957,"h":0.02748522,"l":0.0259288486,"c":0.0264232064,"v":4644.69,"t":1711627200}
+{"o":0.0264232064,"h":0.0270718652,"l":0.0258432082,"c":0.0265740176,"v":2415.41,"t":1711630800}
+{"o":0.0265740176,"h":0.0273275297,"l":0.0258975451,"c":0.0267408264,"v":2432.41,"t":1711634400}
+{"o":0.0267408264,"h":0.0271780821,"l":0.0255956785,"c":0.025924459,"v":7479.31,"t":1711638000}
+{"o":0.025924459,"h":0.0265943498,"l":0.0255155604,"c":0.0258816068,"v":156.99,"t":1711641600}
+{"o":0.0258816068,"h":0.0264027352,"l":0.0258241208,"c":0.02621275,"v":791.78,"t":1711645200}
+{"o":0.02621275,"h":0.0267011917,"l":0.0256802067,"c":0.0258418366,"v":927.1,"t":1711648800}
+{"o":0.0258418366,"h":0.0262961803,"l":0.0255908133,"c":0.0260926116,"v":766.3,"t":1711652400}
+{"o":0.0260926116,"h":0.0262400438,"l":0.0255820898,"c":0.0257110482,"v":20.11,"t":1711656000}
+{"o":0.0257110482,"h":0.0261635897,"l":0.0255127875,"c":0.0257822721,"v":1215.2,"t":1711659600}
+{"o":0.0257822721,"h":0.0260912809,"l":0.0253241822,"c":0.0256025309,"v":481.82,"t":1711663200}
+{"o":0.0256025309,"h":0.0262265431,"l":0.025412461,"c":0.0260330425,"v":1403.76,"t":1711666800}
+{"o":0.0260330425,"h":0.0263174596,"l":0.0254786631,"c":0.025979509,"v":709.45,"t":1711670400}
+{"o":0.025979509,"h":0.026235099,"l":0.025553161,"c":0.0260817721,"v":936.4,"t":1711674000}
+{"o":0.0260817721,"h":0.0262440011,"l":0.0254726627,"c":0.0256812438,"v":1549.87,"t":1711677600}
+{"o":0.0256812438,"h":0.0261250849,"l":0.0253483168,"c":0.0257067503,"v":592.99,"t":1711681200}
+{"o":0.0257067503,"h":0.0266659634,"l":0.0255737462,"c":0.0262169171,"v":1132.05,"t":1711684800}
+{"o":0.0262169171,"h":0.0264696741,"l":0.0254656688,"c":0.0257967789,"v":1126.87,"t":1711688400}
+{"o":0.0257967789,"h":0.0262551411,"l":0.0251386297,"c":0.0257995183,"v":3921.32,"t":1711692000}
+{"o":0.0257995183,"h":0.0262349829,"l":0.024898941,"c":0.0254751066,"v":850.23,"t":1711695600}
+{"o":0.0254751066,"h":0.0263171463,"l":0.0250264353,"c":0.025631113,"v":94.98,"t":1711699200}
+{"o":0.025631113,"h":0.0260637366,"l":0.0249503961,"c":0.0255353928,"v":641.9,"t":1711702800}
+{"o":0.0255353928,"h":0.0261045763,"l":0.0249636452,"c":0.0253821828,"v":1700.62,"t":1711706400}
+{"o":0.0253821828,"h":0.0254480026,"l":0.0248884329,"c":0.0250029351,"v":136.85,"t":1711710000}
+{"o":0.0250029351,"h":0.0251703609,"l":0.0245638786,"c":0.0248146391,"v":3463.72,"t":1711713600}
+{"o":0.0248146391,"h":0.0249913169,"l":0.0241673558,"c":0.0243699404,"v":2891.11,"t":1711717200}
+{"o":0.0243699404,"h":0.0248552416,"l":0.0239810176,"c":0.0244365266,"v":187.95,"t":1711720800}
+{"o":0.0244365266,"h":0.0249869255,"l":0.0235492064,"c":0.0242508643,"v":3232.35,"t":1711724400}
+{"o":0.0242508643,"h":0.024668716,"l":0.0238161548,"c":0.0242819607,"v":205.75,"t":1711728000}
+{"o":0.0242819607,"h":0.0243113505,"l":0.0236632609,"c":0.0237749414,"v":1689.42,"t":1711731600}
+{"o":0.0237749414,"h":0.0241877096,"l":0.0237163481,"c":0.0237844188,"v":20.85,"t":1711735200}
+{"o":0.0237844188,"h":0.0246700526,"l":0.0234555681,"c":0.0243789353,"v":713.36,"t":1711738800}
+{"o":0.0243789353,"h":0.0244864958,"l":0.023440302,"c":0.0235115969,"v":5063.19,"t":1711742400}
+{"o":0.0235115969,"h":0.0240550724,"l":0.0227762125,"c":0.0229417654,"v":3917.64,"t":1711746000}
+{"o":0.0229417654,"h":0.0237617247,"l":0.0224678575,"c":0.0231986976,"v":1466.39,"t":1711749600}
+{"o":0.0231986976,"h":0.0237678675,"l":0.0229021254,"c":0.0231974038,"v":62.49,"t":1711753200}
+{"o":0.0231974038,"h":0.0238508477,"l":0.0226873734,"c":0.0228356687,"v":1017.24,"t":1711756800}
+{"o":0.0228356687,"h":0.0234495624,"l":0.0227364802,"c":0.0232422663,"v":244.03,"t":1711760400}
+{"o":0.0232422663,"h":0.0233495758,"l":0.0226908992,"c":0.0228285893,"v":1925.88,"t":1711764000}
+{"o":0.0228285893,"h":0.023136495,"l":0.0226854165,"c":0.0228982015,"v":288.71,"t":1711767600}
+{"o":0.0228982015,"h":0.023650226,"l":0.0221103836,"c":0.0226357079,"v":747.14,"t":1711771200}
+{"o":0.0226357079,"h":0.02520096,"l":0.0224596017,"c":0.0231100837,"v":1321.59,"t":1711774800}
+{"o":0.0231100837,"h":0.0234137751,"l":0.022512666,"c":0.0229958881,"v":1392.88,"t":1711778400}
+{"o":0.0229958881,"h":0.0232611522,"l":0.0225055132,"c":0.0230556674,"v":601.9,"t":1711782000}
+{"o":0.0230556674,"h":0.0236675795,"l":0.022651658,"c":0.0233863663,"v":6922.04,"t":1711785600}
+{"o":0.0233863663,"h":0.0236740751,"l":0.0227382247,"c":0.0228917676,"v":6178.64,"t":1711789200}
+{"o":0.0228917676,"h":0.0229998475,"l":0.0222782765,"c":0.0223782469,"v":3340.71,"t":1711792800}
+{"o":0.0223782469,"h":0.0227934548,"l":0.022071105,"c":0.0222870128,"v":302.37,"t":1711796400}
+{"o":0.0222870128,"h":0.0227076702,"l":0.0221962687,"c":0.022556897,"v":731.61,"t":1711800000}
+{"o":0.022556897,"h":0.0227634213,"l":0.0222840011,"c":0.0224898343,"v":521.1,"t":1711803600}
+{"o":0.0224898343,"h":0.0230305935,"l":0.0219322336,"c":0.0229386573,"v":9357.9,"t":1711807200}
+{"o":0.0229386573,"h":0.0231343591,"l":0.0225732555,"c":0.0226559623,"v":422.45,"t":1711810800}
+{"o":0.0226559623,"h":0.0231681586,"l":0.0224801848,"c":0.02292937,"v":1178.45,"t":1711814400}
+{"o":0.02292937,"h":0.0230686204,"l":0.0226540824,"c":0.0228431323,"v":91.42,"t":1711818000}
+{"o":0.0228431323,"h":0.0229668711,"l":0.0225934519,"c":0.0228089239,"v":108.98,"t":1711821600}
+{"o":0.0228089239,"h":0.023109355,"l":0.0224043859,"c":0.0225605769,"v":693.29,"t":1711825200}
+{"o":0.0225605769,"h":0.0228604197,"l":0.0225326501,"c":0.0227715285,"v":490.48,"t":1711828800}
+{"o":0.0227715285,"h":0.0229050673,"l":0.022461401,"c":0.0225183802,"v":131.0,"t":1711832400}
+{"o":0.0225183802,"h":0.0229629374,"l":0.0223447132,"c":0.0226097565,"v":1020.11,"t":1711836000}
+{"o":0.0226097565,"h":0.0229473235,"l":0.0223213159,"c":0.0226721766,"v":36.94,"t":1711839600}
+{"o":0.0226721766,"h":0.0227280263,"l":0.0223687312,"c":0.022549363,"v":0.49,"t":1711843200}
+{"o":0.022549363,"h":0.0229499342,"l":0.0223240773,"c":0.0225390848,"v":551.87,"t":1711846800}
+{"o":0.0225390848,"h":0.0231957411,"l":0.0224924558,"c":0.0229094959,"v":761.15,"t":1711850400}
+{"o":0.0229094959,"h":0.0231267483,"l":0.0224182355,"c":0.0226588654,"v":829.96,"t":1711854000}
+{"o":0.0226588654,"h":0.0229965892,"l":0.0225037932,"c":0.0228205291,"v":378.14,"t":1711857600}
+{"o":0.0228205291,"h":0.0234696715,"l":0.022550158,"c":0.022950253,"v":425.83,"t":1711861200}
+{"o":0.022950253,"h":0.0234637507,"l":0.0227935911,"c":0.0229952432,"v":580.07,"t":1711864800}
+{"o":0.0229952432,"h":0.0234980505,"l":0.0224959097,"c":0.0230761609,"v":153.9,"t":1711868400}
+{"o":0.0230761609,"h":0.0231649741,"l":0.0226291309,"c":0.0226616011,"v":1133.14,"t":1711872000}
+{"o":0.0226616011,"h":0.0228332273,"l":0.0222944463,"c":0.0226707007,"v":3490.46,"t":1711875600}
+{"o":0.0226707007,"h":0.022852927,"l":0.0226103388,"c":0.0227763836,"v":324.1,"t":1711879200}
+{"o":0.0227763836,"h":0.022873447,"l":0.0224271115,"c":0.0228259507,"v":1902.27,"t":1711882800}
+{"o":0.0228259507,"h":0.0228974862,"l":0.0221953021,"c":0.0223088112,"v":4478.58,"t":1711886400}
+{"o":0.0223088112,"h":0.0227117344,"l":0.0221424547,"c":0.0225465246,"v":456.9,"t":1711890000}
+{"o":0.0225465246,"h":0.0226881346,"l":0.0221936213,"c":0.0223158967,"v":231.92,"t":1711893600}
+{"o":0.0223158967,"h":0.0225514755,"l":0.022150723,"c":0.0223133492,"v":680.76,"t":1711897200}
+{"o":0.0223133492,"h":0.0223845118,"l":0.0220901645,"c":0.0221706475,"v":815.79,"t":1711900800}
+{"o":0.0221706475,"h":0.0222494779,"l":0.0220681366,"c":0.0221242283,"v":79.54,"t":1711904400}
+{"o":0.0221242283,"h":0.0227077562,"l":0.0218391527,"c":0.0221920601,"v":66.66,"t":1711908000}
+{"o":0.0221920601,"h":0.0226135238,"l":0.0218490025,"c":0.0221572597,"v":179.16,"t":1711911600}
+{"o":0.0221572597,"h":0.0225454024,"l":0.0219478465,"c":0.0221209675,"v":222.34,"t":1711915200}
+{"o":0.0221209675,"h":0.022223769,"l":0.0220548789,"c":0.0220923616,"v":0.9,"t":1711918800}
+{"o":0.0220923616,"h":0.0226094937,"l":0.0219240744,"c":0.0223449017,"v":417.11,"t":1711922400}
+{"o":0.0223449017,"h":0.0227268569,"l":0.0219258675,"c":0.0222053425,"v":3849.17,"t":1711926000}
+{"o":0.0222053425,"h":0.0223617518,"l":0.0217331216,"c":0.022206559,"v":919.67,"t":1711929600}
+{"o":0.022206559,"h":0.0222596821,"l":0.0217318214,"c":0.0218827155,"v":686.92,"t":1711933200}
+{"o":0.0218827155,"h":0.0223137925,"l":0.0217370297,"c":0.0222201713,"v":1656.61,"t":1711936800}
+{"o":0.0222201713,"h":0.0227209104,"l":0.0217972738,"c":0.0225779928,"v":102.15,"t":1711940400}
+{"o":0.0225779928,"h":0.022750853,"l":0.0217991197,"c":0.0220981191,"v":219.54,"t":1711944000}
+{"o":0.0220981191,"h":0.0229537724,"l":0.0208848304,"c":0.0216485186,"v":4090.92,"t":1711947600}
+{"o":0.0216485186,"h":0.0221120125,"l":0.0209613633,"c":0.0211726258,"v":6820.15,"t":1711951200}
+{"o":0.0211726258,"h":0.02143906,"l":0.0206208302,"c":0.0210135721,"v":6693.87,"t":1711954800}
+{"o":0.0210135721,"h":0.0212946789,"l":0.0204701048,"c":0.020695803,"v":1053.23,"t":1711958400}
+{"o":0.020695803,"h":0.0209723015,"l":0.0205082597,"c":0.0207949412,"v":2900.46,"t":1711962000}
+{"o":0.0207949412,"h":0.0210081736,"l":0.0201925179,"c":0.0206596458,"v":1350.03,"t":1711965600}
+{"o":0.0206596458,"h":0.0216310229,"l":0.0202950398,"c":0.0207013985,"v":1381.02,"t":1711969200}
+{"o":0.0207013985,"h":0.0209106318,"l":0.0189921862,"c":0.0192220519,"v":17378.11,"t":1711972800}
+{"o":0.0192220519,"h":0.0200136475,"l":0.0188334469,"c":0.0197724654,"v":9923.14,"t":1711976400}
+{"o":0.0197724654,"h":0.0204794688,"l":0.0187146641,"c":0.019323309,"v":7186.83,"t":1711980000}
+{"o":0.019323309,"h":0.0197842238,"l":0.0185918607,"c":0.019006752,"v":5826.87,"t":1711983600}
+{"o":0.019006752,"h":0.0194429205,"l":0.0185771565,"c":0.0188870538,"v":1032.17,"t":1711987200}
+{"o":0.0188870538,"h":0.0192274632,"l":0.0187998984,"c":0.01886154,"v":78.19,"t":1711990800}
+{"o":0.01886154,"h":0.0192563096,"l":0.0186968717,"c":0.0189130197,"v":1509.86,"t":1711994400}
+{"o":0.0189130197,"h":0.019431074,"l":0.0185269569,"c":0.0189830976,"v":706.51,"t":1711998000}
+{"o":0.0189830976,"h":0.0193516774,"l":0.0187634352,"c":0.0188450302,"v":1813.06,"t":1712001600}
+{"o":0.0188450302,"h":0.019172458,"l":0.0188067091,"c":0.0189248797,"v":657.7,"t":1712005200}
+{"o":0.0189248797,"h":0.0190830776,"l":0.0187008607,"c":0.0188390606,"v":2119.4,"t":1712008800}
+{"o":0.0188390606,"h":0.0192145149,"l":0.0187472675,"c":0.0192093068,"v":1531.14,"t":1712012400}
+{"o":0.0192093068,"h":0.0195986309,"l":0.0187092002,"c":0.0191812943,"v":723.37,"t":1712016000}
+{"o":0.0191812943,"h":0.0193504255,"l":0.0188223398,"c":0.0190078776,"v":91.93,"t":1712019600}
+{"o":0.0190078776,"h":0.019979211,"l":0.0183133151,"c":0.018862392,"v":3525.01,"t":1712023200}
+{"o":0.018862392,"h":0.019296645,"l":0.018497174,"c":0.0188960996,"v":899.24,"t":1712026800}
+{"o":0.0188960996,"h":0.0191590051,"l":0.0186304256,"c":0.0189646781,"v":287.86,"t":1712030400}
+{"o":0.0189646781,"h":0.0192973293,"l":0.01854164,"c":0.018948537,"v":1463.61,"t":1712034000}
+{"o":0.018948537,"h":0.0193804357,"l":0.0186148152,"c":0.0191803073,"v":2147.57,"t":1712037600}
+{"o":0.0191803073,"h":0.0194731505,"l":0.0187154039,"c":0.0190174986,"v":131.54,"t":1712041200}
+{"o":0.0190174986,"h":0.0195050247,"l":0.01865774,"c":0.0189364463,"v":526.08,"t":1712044800}
+{"o":0.0189364463,"h":0.0193617984,"l":0.0187448703,"c":0.0189752761,"v":971.92,"t":1712048400}
+{"o":0.0189752761,"h":0.0194279169,"l":0.018861719,"c":0.0190713561,"v":820.97,"t":1712052000}
+{"o":0.0190713561,"h":0.0195929441,"l":0.0188053109,"c":0.0191552828,"v":377.97,"t":1712055600}
+{"o":0.0191552828,"h":0.0193546458,"l":0.0186428161,"c":0.019063484,"v":5188.49,"t":1712059200}
+{"o":0.019063484,"h":0.0194096574,"l":0.018589524,"c":0.0187312215,"v":2557.69,"t":1712062800}
+{"o":0.0187312215,"h":0.0197816819,"l":0.0183401838,"c":0.0194754766,"v":5426.59,"t":1712066400}
+{"o":0.0194754766,"h":0.0199583703,"l":0.0186480176,"c":0.0191575522,"v":656.75,"t":1712070000}
+{"o":0.0191575522,"h":0.0195744692,"l":0.0187774217,"c":0.0191864851,"v":599.97,"t":1712073600}
+{"o":0.0191864851,"h":0.0197713654,"l":0.0188391216,"c":0.0193698164,"v":315.93,"t":1712077200}
+{"o":0.0193698164,"h":0.0195567332,"l":0.0186419015,"c":0.0190740783,"v":584.02,"t":1712080800}
+{"o":0.0190740783,"h":0.0196668059,"l":0.0188522504,"c":0.0191990493,"v":570.28,"t":1712084400}
+{"o":0.0191990493,"h":0.0196852741,"l":0.018988043,"c":0.0194259504,"v":582.53,"t":1712088000}
+{"o":0.0194259504,"h":0.0196748895,"l":0.0188750331,"c":0.0190313502,"v":1172.08,"t":1712091600}
+{"o":0.0190313502,"h":0.0194090975,"l":0.0184874863,"c":0.0189877045,"v":364.09,"t":1712095200}
+{"o":0.0189877045,"h":0.0193825013,"l":0.0185482245,"c":0.0188656839,"v":1521.35,"t":1712098800}
+{"o":0.0188656839,"h":0.0196959049,"l":0.0184354303,"c":0.0191597461,"v":1443.05,"t":1712102400}
+{"o":0.0191597461,"h":0.0198743931,"l":0.0182952047,"c":0.0191604623,"v":281.22,"t":1712106000}
+{"o":0.0191604623,"h":0.0193167581,"l":0.0187060995,"c":0.018872306,"v":877.83,"t":1712109600}
+{"o":0.018872306,"h":0.0192275623,"l":0.0185429432,"c":0.0187385818,"v":69.29,"t":1712113200}
+{"o":0.0187385818,"h":0.0192097136,"l":0.018657329,"c":0.0191066951,"v":31.75,"t":1712116800}
+{"o":0.0191066951,"h":0.0193560516,"l":0.0189195794,"c":0.0189435986,"v":352.69,"t":1712120400}
+{"o":0.0189435986,"h":0.0195816853,"l":0.0186152175,"c":0.0192884377,"v":1987.54,"t":1712124000}
+{"o":0.0192884377,"h":0.0194351602,"l":0.0189299841,"c":0.0190954509,"v":9.34,"t":1712127600}
+{"o":0.0190954509,"h":0.0194196219,"l":0.018913865,"c":0.0191857604,"v":172.93,"t":1712131200}
+{"o":0.0191857604,"h":0.0192826357,"l":0.0189396725,"c":0.0190698125,"v":303.74,"t":1712134800}
+{"o":0.0190698125,"h":0.0193803012,"l":0.0180832607,"c":0.018405647,"v":7704.49,"t":1712138400}
+{"o":0.018405647,"h":0.0186241923,"l":0.0180132685,"c":0.0182413886,"v":1392.21,"t":1712142000}
+{"o":0.0182413886,"h":0.0185571606,"l":0.0177889899,"c":0.0178863367,"v":1962.55,"t":1712145600}
+{"o":0.0178863367,"h":0.018296684,"l":0.0177226237,"c":0.0181296088,"v":168.52,"t":1712149200}
+{"o":0.0181296088,"h":0.0185700465,"l":0.0176879323,"c":0.0181566517,"v":1691.39,"t":1712152800}
+{"o":0.0181566517,"h":0.0184618482,"l":0.0179845802,"c":0.0182605181,"v":298.38,"t":1712156400}
+{"o":0.0182605181,"h":0.0184443353,"l":0.0177018013,"c":0.0178554221,"v":1725.8,"t":1712160000}
+{"o":0.0178554221,"h":0.0181483075,"l":0.0175829438,"c":0.0178373753,"v":562.24,"t":1712163600}
+{"o":0.0178373753,"h":0.0181783029,"l":0.0173846272,"c":0.0177538477,"v":891.16,"t":1712167200}
+{"o":0.0177538477,"h":0.0180406115,"l":0.0174387238,"c":0.017580086,"v":658.18,"t":1712170800}
+{"o":0.017580086,"h":0.0179067233,"l":0.0174272292,"c":0.017816005,"v":216.6,"t":1712174400}
+{"o":0.017816005,"h":0.0180200781,"l":0.0174730156,"c":0.0175571042,"v":181.79,"t":1712178000}
+{"o":0.0175571042,"h":0.0180458481,"l":0.0174294139,"c":0.0178632331,"v":1604.65,"t":1712181600}
+{"o":0.0178632331,"h":0.018218093,"l":0.0177544236,"c":0.0181040947,"v":54.07,"t":1712185200}
+{"o":0.0181040947,"h":0.0181548255,"l":0.0177404539,"c":0.0178071989,"v":28.24,"t":1712188800}
+{"o":0.0178071989,"h":0.0181552663,"l":0.017801715,"c":0.0180168408,"v":15.25,"t":1712192400}
+{"o":0.0180168408,"h":0.0183442288,"l":0.0175924165,"c":0.0181763163,"v":858.35,"t":1712196000}
+{"o":0.0181763163,"h":0.0184525731,"l":0.0175880626,"c":0.0179027147,"v":176.46,"t":1712199600}
+{"o":0.0179027147,"h":0.0184398221,"l":0.0175382589,"c":0.01775226,"v":2434.45,"t":1712203200}
+{"o":0.01775226,"h":0.0178067068,"l":0.0172887558,"c":0.0175525236,"v":618.62,"t":1712206800}
+{"o":0.0175525236,"h":0.0175860041,"l":0.017110941,"c":0.0173666903,"v":1021.19,"t":1712210400}
+{"o":0.0173666903,"h":0.0177070809,"l":0.0171448455,"c":0.017353612,"v":431.43,"t":1712214000}
+{"o":0.017353612,"h":0.0174351854,"l":0.0163031806,"c":0.0165399697,"v":8189.95,"t":1712217600}
+{"o":0.0165399697,"h":0.0167852526,"l":0.0163104895,"c":0.0165172747,"v":384.58,"t":1712221200}
+{"o":0.0165172747,"h":0.0166874359,"l":0.0162375628,"c":0.0166035503,"v":146.91,"t":1712224800}
+{"o":0.0166035503,"h":0.0166969924,"l":0.0162740374,"c":0.0163486446,"v":380.19,"t":1712228400}
+{"o":0.0163486446,"h":0.0166298601,"l":0.0157642942,"c":0.0159684777,"v":4262.09,"t":1712232000}
+{"o":0.0159684777,"h":0.0177367956,"l":0.015431808,"c":0.0172068014,"v":11216.67,"t":1712235600}
+{"o":0.0172068014,"h":0.017405164,"l":0.0169675016,"c":0.017281144,"v":374.48,"t":1712239200}
+{"o":0.017281144,"h":0.0174503138,"l":0.0169750744,"c":0.0171835168,"v":93.7,"t":1712242800}
+{"o":0.0171835168,"h":0.0174288709,"l":0.0170459686,"c":0.0173344802,"v":203.78,"t":1712246400}
+{"o":0.0173344802,"h":0.0174845064,"l":0.0169910893,"c":0.0172356737,"v":274.95,"t":1712250000}
+{"o":0.0172356737,"h":0.0176620714,"l":0.0169675661,"c":0.01738103,"v":54.39,"t":1712253600}
+{"o":0.01738103,"h":0.0177185622,"l":0.0169533659,"c":0.0171349129,"v":747.41,"t":1712257200}
+{"o":0.0171349129,"h":0.0176013924,"l":0.0167613737,"c":0.0171075489,"v":340.43,"t":1712260800}
+{"o":0.0171075489,"h":0.0172768269,"l":0.0168760581,"c":0.0171883389,"v":727.66,"t":1712264400}
+{"o":0.0171883389,"h":0.017345101,"l":0.01707803,"c":0.0171811976,"v":37.35,"t":1712268000}
+{"o":0.0171811976,"h":0.0173370748,"l":0.0168572299,"c":0.0171150178,"v":426.55,"t":1712271600}
+{"o":0.0171150178,"h":0.0172599848,"l":0.016801569,"c":0.0170673268,"v":71.01,"t":1712275200}
+{"o":0.0170673268,"h":0.0174157763,"l":0.0166007127,"c":0.0168796397,"v":876.84,"t":1712278800}
+{"o":0.0168796397,"h":0.0174884903,"l":0.0166185146,"c":0.0171101695,"v":769.2,"t":1712282400}
+{"o":0.0171101695,"h":0.0172343411,"l":0.0167817368,"c":0.0170210031,"v":345.64,"t":1712286000}
+{"o":0.0170210031,"h":0.0174719949,"l":0.0160522239,"c":0.0164829449,"v":4393.59,"t":1712289600}
+{"o":0.0164829449,"h":0.0168551576,"l":0.0156508221,"c":0.0162439966,"v":2902.89,"t":1712293200}
+{"o":0.0162439966,"h":0.0164328242,"l":0.0160197754,"c":0.0161819234,"v":1679.04,"t":1712296800}
+{"o":0.0161819234,"h":0.0165318518,"l":0.0159522404,"c":0.016279949,"v":617.91,"t":1712300400}
+{"o":0.016279949,"h":0.0169546634,"l":0.0160870705,"c":0.0168015655,"v":2599.86,"t":1712304000}
+{"o":0.0168015655,"h":0.0171175456,"l":0.0167819316,"c":0.0168458716,"v":3306.39,"t":1712307600}
+{"o":0.0168458716,"h":0.0172886947,"l":0.0165874401,"c":0.0169964354,"v":504.46,"t":1712311200}
+{"o":0.0169964354,"h":0.0173565066,"l":0.016720319,"c":0.0171311115,"v":695.18,"t":1712314800}
+{"o":0.0171311115,"h":0.017636214,"l":0.0163042333,"c":0.0168035307,"v":1536.56,"t":1712318400}
+{"o":0.0168035307,"h":0.0174288179,"l":0.0163023447,"c":0.0169766618,"v":1609.04,"t":1712322000}
+{"o":0.0169766618,"h":0.0171175467,"l":0.0166228902,"c":0.0168826863,"v":0.0,"t":1712325600}
+{"o":0.0168826863,"h":0.0173464851,"l":0.0166272711,"c":0.0169503136,"v":168.82,"t":1712329200}
+{"o":0.0169503136,"h":0.0172769415,"l":0.0165036093,"c":0.0167243244,"v":203.73,"t":1712332800}
+{"o":0.0167243244,"h":0.0170004168,"l":0.0166850254,"c":0.0168489467,"v":0.0,"t":1712336400}
+{"o":0.0168489467,"h":0.0169289442,"l":0.016685885,"c":0.0167036633,"v":0.0,"t":1712340000}
+{"o":0.0167036633,"h":0.0169421602,"l":0.0164931664,"c":0.0167859628,"v":372.36,"t":1712343600}
+{"o":0.0167859628,"h":0.0168282617,"l":0.0166528771,"c":0.0167529622,"v":0.0,"t":1712347200}
+{"o":0.0167529622,"h":0.0168609345,"l":0.0164023306,"c":0.0166537128,"v":668.92,"t":1712350800}
+{"o":0.0166537128,"h":0.0167434225,"l":0.0165854459,"c":0.0167189129,"v":0.0,"t":1712354400}
+{"o":0.0167189129,"h":0.0168672954,"l":0.0165616401,"c":0.0168420108,"v":113.12,"t":1712358000}
+{"o":0.0168420108,"h":0.0169838062,"l":0.0163779973,"c":0.016811232,"v":330.34,"t":1712361600}
+{"o":0.016811232,"h":0.0168952423,"l":0.0166194549,"c":0.0167819653,"v":151.34,"t":1712365200}
+{"o":0.0167819653,"h":0.0169084238,"l":0.0166049107,"c":0.0167617324,"v":357.92,"t":1712368800}
+{"o":0.0167617324,"h":0.0170696873,"l":0.0159164173,"c":0.0160590853,"v":7315.22,"t":1712372400}
+{"o":0.0160590853,"h":0.0162352216,"l":0.0159484569,"c":0.016030209,"v":59.44,"t":1712376000}
+{"o":0.016030209,"h":0.0163493386,"l":0.0157316231,"c":0.0158263452,"v":1630.43,"t":1712379600}
+{"o":0.0158263452,"h":0.016149478,"l":0.0157645587,"c":0.015966254,"v":22.34,"t":1712383200}
+{"o":0.015966254,"h":0.0161393715,"l":0.0151316691,"c":0.0154019963,"v":5833.15,"t":1712386800}
+{"o":0.0154019963,"h":0.015472311,"l":0.0147935692,"c":0.0149329317,"v":4827.03,"t":1712390400}
+{"o":0.0149329317,"h":0.0151376791,"l":0.0147721122,"c":0.0149661968,"v":1820.43,"t":1712394000}
+{"o":0.0149661968,"h":0.0153893024,"l":0.0149025919,"c":0.0149761244,"v":555.65,"t":1712397600}
+{"o":0.0149761244,"h":0.0152070369,"l":0.0149106318,"c":0.0151017851,"v":108.55,"t":1712401200}
+{"o":0.0151017851,"h":0.0152716279,"l":0.0149260495,"c":0.0150898705,"v":121.53,"t":1712404800}
+{"o":0.0150898705,"h":0.0153706892,"l":0.0144868641,"c":0.0147313033,"v":3049.91,"t":1712408400}
+{"o":0.0147313033,"h":0.0150171141,"l":0.0145246333,"c":0.014760689,"v":628.41,"t":1712412000}
+{"o":0.014760689,"h":0.0148461009,"l":0.0144410274,"c":0.0146606619,"v":894.94,"t":1712415600}
+{"o":0.0146606619,"h":0.0147961014,"l":0.0145043913,"c":0.0146972249,"v":3.58,"t":1712419200}
+{"o":0.0146972249,"h":0.0148832315,"l":0.0145425864,"c":0.0146846278,"v":401.35,"t":1712422800}
+{"o":0.0146846278,"h":0.0148269994,"l":0.0145739567,"c":0.0147262995,"v":247.96,"t":1712426400}
+{"o":0.0147262995,"h":0.0147930605,"l":0.014414496,"c":0.0144550181,"v":655.29,"t":1712430000}
+{"o":0.0144550181,"h":0.0147180123,"l":0.014140675,"c":0.0143129397,"v":1456.75,"t":1712433600}
+{"o":0.0143129397,"h":0.0145120337,"l":0.0138138957,"c":0.0140088221,"v":2519.65,"t":1712437200}
+{"o":0.0140088221,"h":0.0142590267,"l":0.0138609086,"c":0.0140660562,"v":452.28,"t":1712440800}
+{"o":0.0140660562,"h":0.0142719459,"l":0.0139384519,"c":0.0141382603,"v":422.06,"t":1712444400}
+{"o":0.0141382603,"h":0.0144074847,"l":0.013732004,"c":0.0138140001,"v":876.29,"t":1712448000}
+{"o":0.0138140001,"h":0.0143556272,"l":0.0134711729,"c":0.0139146705,"v":720.49,"t":1712451600}
+{"o":0.0139146705,"h":0.014072864,"l":0.0137079114,"c":0.0139417598,"v":95.85,"t":1712455200}
+{"o":0.0139417598,"h":0.0140188704,"l":0.0136362405,"c":0.0138992557,"v":502.55,"t":1712458800}
+{"o":0.0138992557,"h":0.0139800316,"l":0.0137161932,"c":0.0139377123,"v":953.83,"t":1712462400}
+{"o":0.0139377123,"h":0.0141914632,"l":0.0138188527,"c":0.0138609915,"v":859.07,"t":1712466000}
+{"o":0.0138609915,"h":0.0145489084,"l":0.0135328542,"c":0.0143717304,"v":8855.92,"t":1712469600}
+{"o":0.0143717304,"h":0.0146453617,"l":0.0139757425,"c":0.0145958217,"v":319.54,"t":1712473200}
+{"o":0.0145958217,"h":0.0154766717,"l":0.014445914,"c":0.0153501531,"v":7016.87,"t":1712476800}
+{"o":0.0153501531,"h":0.0156271901,"l":0.015267744,"c":0.0153827419,"v":998.09,"t":1712480400}
+{"o":0.0153827419,"h":0.015709596,"l":0.015275988,"c":0.0155571677,"v":360.7,"t":1712484000}
+{"o":0.0155571677,"h":0.0156660537,"l":0.0154621024,"c":0.0155691538,"v":49.75,"t":1712487600}
+{"o":0.0155691538,"h":0.01574561,"l":0.0154620966,"c":0.0155082921,"v":110.5,"t":1712491200}
+{"o":0.0155082921,"h":0.0156718553,"l":0.015119981,"c":0.0154623092,"v":738.67,"t":1712494800}
+{"o":0.0154623092,"h":0.0160498909,"l":0.0153915625,"c":0.0159302599,"v":3797.06,"t":1712498400}
+{"o":0.0159302599,"h":0.0161972286,"l":0.0156580753,"c":0.0159440974,"v":771.51,"t":1712502000}
+{"o":0.0159440974,"h":0.0163096114,"l":0.0156811445,"c":0.015889841,"v":501.94,"t":1712505600}
+{"o":0.015889841,"h":0.01607841,"l":0.015809928,"c":0.0159960091,"v":8.26,"t":1712509200}
+{"o":0.0159960091,"h":0.0162223241,"l":0.0157019764,"c":0.0158978253,"v":51.22,"t":1712512800}
+{"o":0.0158978253,"h":0.0161107692,"l":0.0158325119,"c":0.0160394967,"v":18.28,"t":1712516400}
+{"o":0.0160394967,"h":0.0161140498,"l":0.0159272936,"c":0.0159958811,"v":0.0,"t":1712520000}
+{"o":0.0159958811,"h":0.0161126689,"l":0.0159230549,"c":0.0160833787,"v":0.0,"t":1712523600}
+{"o":0.0160833787,"h":0.0161947552,"l":0.0157527892,"c":0.0158780514,"v":613.68,"t":1712527200}
+{"o":0.0158780514,"h":0.0159119256,"l":0.0157484521,"c":0.015795939,"v":0.0,"t":1712530800}
+{"o":0.015795939,"h":0.0162002233,"l":0.0156789026,"c":0.015873174,"v":724.71,"t":1712534400}
+{"o":0.015873174,"h":0.0161889745,"l":0.0157364257,"c":0.0160755772,"v":96.47,"t":1712538000}
+{"o":0.0160755772,"h":0.0161716791,"l":0.01601292,"c":0.0161316632,"v":0.0,"t":1712541600}
+{"o":0.0161316632,"h":0.016365223,"l":0.0159207683,"c":0.0160612833,"v":342.76,"t":1712545200}
+{"o":0.0160612833,"h":0.0160964418,"l":0.0157768818,"c":0.0158694009,"v":43.76,"t":1712548800}
+{"o":0.0158694009,"h":0.0162898894,"l":0.0157491354,"c":0.0160731369,"v":311.66,"t":1712552400}
+{"o":0.0160731369,"h":0.0161560264,"l":0.015689859,"c":0.0158322521,"v":1338.93,"t":1712556000}
+{"o":0.0158322521,"h":0.0163712048,"l":0.0154083376,"c":0.0160408128,"v":1293.6,"t":1712559600}
+{"o":0.0160408128,"h":0.0163251669,"l":0.0155921553,"c":0.0159631378,"v":355.31,"t":1712563200}
+{"o":0.0159631378,"h":0.0163228572,"l":0.0156301122,"c":0.0158793352,"v":5065.82,"t":1712566800}
+{"o":0.0158793352,"h":0.0159809026,"l":0.015510574,"c":0.0156076354,"v":406.7,"t":1712570400}
+{"o":0.0156076354,"h":0.0159003722,"l":0.0155695195,"c":0.0156833387,"v":223.39,"t":1712574000}
+{"o":0.0156833387,"h":0.0159559103,"l":0.0154608886,"c":0.0159003661,"v":1722.1,"t":1712577600}
+{"o":0.0159003661,"h":0.016510945,"l":0.0152912371,"c":0.0161363647,"v":2817.71,"t":1712581200}
+{"o":0.0161363647,"h":0.0164649183,"l":0.0158301866,"c":0.015920567,"v":658.52,"t":1712584800}
+{"o":0.015920567,"h":0.0160747963,"l":0.0157618858,"c":0.0158808523,"v":693.57,"t":1712588400}
+{"o":0.0158808523,"h":0.0161063825,"l":0.0155222289,"c":0.0159340009,"v":1391.42,"t":1712592000}
+{"o":0.0159340009,"h":0.0160952526,"l":0.0151849295,"c":0.0158710873,"v":122.09,"t":1712595600}
+{"o":0.0158710873,"h":0.0162257921,"l":0.0157470081,"c":0.0159842141,"v":287.6,"t":1712599200}
+{"o":0.0159842141,"h":0.0162929453,"l":0.0158365912,"c":0.0161137135,"v":1095.97,"t":1712602800}
+{"o":0.0161137135,"h":0.0162871937,"l":0.0158461686,"c":0.0161665823,"v":26.22,"t":1712606400}
+{"o":0.0161665823,"h":0.0161877461,"l":0.0158499729,"c":0.0160134338,"v":45.74,"t":1712610000}
+{"o":0.0160134338,"h":0.0161606312,"l":0.0159791506,"c":0.016067065,"v":111.42,"t":1712613600}
+{"o":0.016067065,"h":0.016166719,"l":0.0157054886,"c":0.0160990616,"v":274.13,"t":1712617200}
+{"o":0.0160990616,"h":0.0163931692,"l":0.0158654513,"c":0.016173579,"v":1007.35,"t":1712620800}
+{"o":0.016173579,"h":0.016466208,"l":0.0161230484,"c":0.0162546234,"v":1255.8,"t":1712624400}
+{"o":0.0162546234,"h":0.0163782095,"l":0.0161402702,"c":0.0162940316,"v":114.66,"t":1712628000}
+{"o":0.0162940316,"h":0.0169132034,"l":0.0157935889,"c":0.0160112032,"v":1616.5,"t":1712631600}
+{"o":0.0160112032,"h":0.0162222591,"l":0.0159513376,"c":0.0160659711,"v":20.52,"t":1712635200}
+{"o":0.0160659711,"h":0.0162580164,"l":0.0158997155,"c":0.0160543691,"v":492.73,"t":1712638800}
+{"o":0.0160543691,"h":0.0163127309,"l":0.0156981496,"c":0.0159732055,"v":409.85,"t":1712642400}
+{"o":0.0159732055,"h":0.0161353582,"l":0.0157768156,"c":0.0158859129,"v":487.79,"t":1712646000}
+{"o":0.0158859129,"h":0.0163241127,"l":0.0156734631,"c":0.0158336731,"v":563.01,"t":1712649600}
+{"o":0.0158336731,"h":0.0160661908,"l":0.0157389655,"c":0.0159683369,"v":182.88,"t":1712653200}
+{"o":0.0159683369,"h":0.0160412113,"l":0.0156719447,"c":0.0158138167,"v":465.38,"t":1712656800}
+{"o":0.0158138167,"h":0.0159154007,"l":0.015669915,"c":0.0157368612,"v":523.96,"t":1712660400}
+{"o":0.0157368612,"h":0.0159423989,"l":0.0156284612,"c":0.0157446857,"v":351.6,"t":1712664000}
+{"o":0.0157446857,"h":0.0159647231,"l":0.015243037,"c":0.0155819967,"v":4097.28,"t":1712667600}
+{"o":0.0155819967,"h":0.0159385183,"l":0.0149910838,"c":0.0153761396,"v":429.94,"t":1712671200}
+{"o":0.0153761396,"h":0.0156627531,"l":0.014995269,"c":0.0153385238,"v":1174.94,"t":1712674800}
+{"o":0.0153385238,"h":0.0156238453,"l":0.0149746291,"c":0.0151982803,"v":40.45,"t":1712678400}
+{"o":0.0151982803,"h":0.0156743056,"l":0.014884694,"c":0.015457385,"v":40.44,"t":1712682000}
+{"o":0.015457385,"h":0.0156091935,"l":0.0152458675,"c":0.0154084985,"v":54.52,"t":1712685600}
+{"o":0.0154084985,"h":0.0155031576,"l":0.0150702302,"c":0.0154064395,"v":12.41,"t":1712689200}
+{"o":0.0154064395,"h":0.015468852,"l":0.0150787047,"c":0.015166483,"v":31.05,"t":1712692800}
+{"o":0.015166483,"h":0.0153123428,"l":0.0150760667,"c":0.0152013396,"v":132.93,"t":1712696400}
+{"o":0.0152013396,"h":0.0152962313,"l":0.0151263282,"c":0.0152137577,"v":7.5,"t":1712700000}
+{"o":0.0152137577,"h":0.0153844598,"l":0.015146733,"c":0.0153462214,"v":0.66,"t":1712703600}
+{"o":0.0153462214,"h":0.0154565857,"l":0.0149067078,"c":0.0151852413,"v":3156.59,"t":1712707200}
+{"o":0.0151852413,"h":0.0154951738,"l":0.0151721704,"c":0.0152145488,"v":0.0,"t":1712710800}
+{"o":0.0152145488,"h":0.0155214791,"l":0.0146521331,"c":0.0149967424,"v":267.58,"t":1712714400}
+{"o":0.0149967424,"h":0.0151119624,"l":0.014774338,"c":0.0147924873,"v":843.81,"t":1712718000}
+{"o":0.0147924873,"h":0.0150270637,"l":0.0147097832,"c":0.014971483,"v":536.7,"t":1712721600}
+{"o":0.014971483,"h":0.0150903739,"l":0.0148368381,"c":0.0149511347,"v":547.61,"t":1712725200}
+{"o":0.0149511347,"h":0.0151664452,"l":0.0147744231,"c":0.0150651892,"v":128.98,"t":1712728800}
+{"o":0.0150651892,"h":0.0150901056,"l":0.014754277,"c":0.0148437712,"v":307.86,"t":1712732400}
+{"o":0.0148437712,"h":0.0151188624,"l":0.0148365141,"c":0.0151015212,"v":59.3,"t":1712736000}
+{"o":0.0151015212,"h":0.0151443267,"l":0.0146742586,"c":0.0147722797,"v":609.91,"t":1712739600}
+{"o":0.0147722797,"h":0.0154687674,"l":0.0146998999,"c":0.0153477987,"v":3736.53,"t":1712743200}
+{"o":0.0153477987,"h":0.0153881735,"l":0.0151371089,"c":0.01523869,"v":567.35,"t":1712746800}
+{"o":0.01523869,"h":0.0159814383,"l":0.0142823867,"c":0.0147990376,"v":3217.98,"t":1712750400}
+{"o":0.0147990376,"h":0.0153123887,"l":0.0147437624,"c":0.0148074529,"v":889.51,"t":1712754000}
+{"o":0.0148074529,"h":0.0152658833,"l":0.01444434,"c":0.0148885048,"v":240.38,"t":1712757600}
+{"o":0.0148885048,"h":0.015213651,"l":0.0147590866,"c":0.0148810624,"v":1088.36,"t":1712761200}
+{"o":0.0148810624,"h":0.0152476299,"l":0.0144986768,"c":0.0148172583,"v":843.25,"t":1712764800}
+{"o":0.0148172583,"h":0.0152519104,"l":0.0146418287,"c":0.0148428029,"v":641.54,"t":1712768400}
+{"o":0.0148428029,"h":0.0151300931,"l":0.0147485223,"c":0.0149656697,"v":39.05,"t":1712772000}
+{"o":0.0149656697,"h":0.0151714879,"l":0.0146681113,"c":0.0149294747,"v":492.41,"t":1712775600}
+{"o":0.0149294747,"h":0.0156050675,"l":0.0148227769,"c":0.0154343433,"v":5195.27,"t":1712779200}
+{"o":0.0154343433,"h":0.01549012,"l":0.0151945741,"c":0.0152791903,"v":1.34,"t":1712782800}
+{"o":0.0152791903,"h":0.0158078127,"l":0.0150399682,"c":0.0156180745,"v":160.58,"t":1712786400}
+{"o":0.0156180745,"h":0.0157412254,"l":0.0153375482,"c":0.0154809718,"v":412.68,"t":1712790000}
+{"o":0.0154809718,"h":0.0156673314,"l":0.0154390396,"c":0.0155817107,"v":0.0,"t":1712793600}
+{"o":0.0155817107,"h":0.0157123715,"l":0.0153926511,"c":0.0155023469,"v":967.48,"t":1712797200}
+{"o":0.0155023469,"h":0.0157671486,"l":0.0153553092,"c":0.015582978,"v":22.69,"t":1712800800}
+{"o":0.015582978,"h":0.0156602578,"l":0.0154189468,"c":0.0155043699,"v":909.76,"t":1712804400}
+{"o":0.0155043699,"h":0.0157463158,"l":0.0153899392,"c":0.015557384,"v":122.09,"t":1712808000}
+{"o":0.015557384,"h":0.0158982136,"l":0.0155276986,"c":0.015618429,"v":2737.54,"t":1712811600}
+{"o":0.015618429,"h":0.0158561514,"l":0.0155109186,"c":0.0155461457,"v":615.24,"t":1712815200}
+{"o":0.0155461457,"h":0.015787972,"l":0.015432376,"c":0.0156415914,"v":1468.37,"t":1712818800}
+{"o":0.0156415914,"h":0.0157066903,"l":0.0153481882,"c":0.0156545417,"v":660.0,"t":1712822400}
+{"o":0.0156545417,"h":0.0158279045,"l":0.0152543447,"c":0.0154489224,"v":510.05,"t":1712826000}
+{"o":0.0154489224,"h":0.0155963563,"l":0.0152295069,"c":0.0155573962,"v":1735.04,"t":1712829600}
+{"o":0.0155573962,"h":0.0157655165,"l":0.0153250494,"c":0.0155479812,"v":385.39,"t":1712833200}
+{"o":0.0155479812,"h":0.0157215976,"l":0.0152413317,"c":0.0155592341,"v":71.11,"t":1712836800}
+{"o":0.0155592341,"h":0.015744594,"l":0.015032382,"c":0.0152593638,"v":1744.68,"t":1712840400}
+{"o":0.0152593638,"h":0.0155503653,"l":0.0149864526,"c":0.0151330883,"v":250.82,"t":1712844000}
+{"o":0.0151330883,"h":0.0157671097,"l":0.0149943486,"c":0.015177959,"v":704.84,"t":1712847600}
+{"o":0.015177959,"h":0.0153772253,"l":0.0148881207,"c":0.0150666988,"v":540.53,"t":1712851200}
+{"o":0.0150666988,"h":0.0152657086,"l":0.0149203576,"c":0.0151574262,"v":887.2,"t":1712854800}
+{"o":0.0151574262,"h":0.0153136889,"l":0.0149040085,"c":0.0151197383,"v":126.25,"t":1712858400}
+{"o":0.0151197383,"h":0.0151757143,"l":0.0149118993,"c":0.0150332317,"v":34.06,"t":1712862000}
+{"o":0.0150332317,"h":0.0150773356,"l":0.0149030151,"c":0.015024269,"v":16.63,"t":1712865600}
+{"o":0.015024269,"h":0.0152234159,"l":0.014728446,"c":0.014967838,"v":1008.78,"t":1712869200}
+{"o":0.014967838,"h":0.0152263047,"l":0.0148948538,"c":0.0151519974,"v":7.57,"t":1712872800}
+{"o":0.0151519974,"h":0.0152369759,"l":0.0149690221,"c":0.0150376463,"v":559.92,"t":1712876400}
+{"o":0.0150376463,"h":0.015131434,"l":0.0149181348,"c":0.0150143406,"v":6.25,"t":1712880000}
+{"o":0.0150143406,"h":0.0152742069,"l":0.0148835677,"c":0.0152151393,"v":19.29,"t":1712883600}
+{"o":0.0152151393,"h":0.0152513223,"l":0.0149391604,"c":0.0150449518,"v":38.62,"t":1712887200}
+{"o":0.0150449518,"h":0.015142652,"l":0.0148924067,"c":0.0149504035,"v":659.56,"t":1712890800}
+{"o":0.0149504035,"h":0.0150657254,"l":0.0148383238,"c":0.0149433853,"v":116.25,"t":1712894400}
+{"o":0.0149433853,"h":0.0150529937,"l":0.0147715888,"c":0.0147774096,"v":1375.53,"t":1712898000}
+{"o":0.0147774096,"h":0.0149594845,"l":0.0146681513,"c":0.0148297495,"v":11.25,"t":1712901600}
+{"o":0.0148297495,"h":0.0152330001,"l":0.0145509708,"c":0.0147104914,"v":998.38,"t":1712905200}
+{"o":0.0147104914,"h":0.014990483,"l":0.0145413778,"c":0.014789642,"v":46.93,"t":1712908800}
+{"o":0.014789642,"h":0.0148827892,"l":0.014464205,"c":0.0145881764,"v":442.64,"t":1712912400}
+{"o":0.0145881764,"h":0.0148908839,"l":0.0145401554,"c":0.0147584145,"v":33.75,"t":1712916000}
+{"o":0.0147584145,"h":0.0148617132,"l":0.0145154253,"c":0.0147232434,"v":284.19,"t":1712919600}
+{"o":0.0147232434,"h":0.0154871182,"l":0.0144794553,"c":0.0148559886,"v":118.79,"t":1712923200}
+{"o":0.0148559886,"h":0.0152861495,"l":0.0142577565,"c":0.0145772782,"v":2990.82,"t":1712926800}
+{"o":0.0145772782,"h":0.0149116293,"l":0.0144222858,"c":0.0148004937,"v":2032.17,"t":1712930400}
+{"o":0.0148004937,"h":0.0149951122,"l":0.0144268802,"c":0.0145484141,"v":1393.33,"t":1712934000}
+{"o":0.0145484141,"h":0.0147940817,"l":0.0143883837,"c":0.0145689361,"v":512.75,"t":1712937600}
+{"o":0.0145689361,"h":0.0152036343,"l":0.0141462731,"c":0.0144644967,"v":1576.01,"t":1712941200}
+{"o":0.0144644967,"h":0.0167647601,"l":0.0124300221,"c":0.0136498081,"v":17307.51,"t":1712944800}
+{"o":0.0136498081,"h":0.0145591749,"l":0.012787839,"c":0.0134311112,"v":1690.96,"t":1712948400}
+{"o":0.0134311112,"h":0.0140534506,"l":0.0129021477,"c":0.0135186426,"v":1165.76,"t":1712952000}
+{"o":0.0135186426,"h":0.0138109816,"l":0.0132172775,"c":0.0135633601,"v":19.88,"t":1712955600}
+{"o":0.0135633601,"h":0.013834176,"l":0.0131517297,"c":0.0133162864,"v":748.36,"t":1712959200}
+{"o":0.0133162864,"h":0.0134857094,"l":0.0130618578,"c":0.0131596142,"v":0.0,"t":1712962800}
+{"o":0.0131596142,"h":0.0135728675,"l":0.0131000006,"c":0.0135304272,"v":270.84,"t":1712966400}
+{"o":0.0135304272,"h":0.0142686165,"l":0.0129154526,"c":0.0134820227,"v":2882.39,"t":1712970000}
+{"o":0.0134820227,"h":0.0140332092,"l":0.0131340599,"c":0.0134023757,"v":79.0,"t":1712973600}
+{"o":0.0134023757,"h":0.0138354222,"l":0.0130714912,"c":0.0135487278,"v":712.0,"t":1712977200}
+{"o":0.0135487278,"h":0.0138359873,"l":0.0132385409,"c":0.013614859,"v":1523.88,"t":1712980800}
+{"o":0.013614859,"h":0.0139070976,"l":0.0132026347,"c":0.0137962139,"v":5730.58,"t":1712984400}
+{"o":0.0137962139,"h":0.0139455864,"l":0.0136763952,"c":0.0137364547,"v":294.82,"t":1712988000}
+{"o":0.0137364547,"h":0.0139748253,"l":0.0135752181,"c":0.0138475734,"v":25.29,"t":1712991600}
+{"o":0.0138475734,"h":0.0139961127,"l":0.013752863,"c":0.0139621911,"v":0.0,"t":1712995200}
+{"o":0.0139621911,"h":0.0139966753,"l":0.013801273,"c":0.0138353891,"v":72.95,"t":1712998800}
+{"o":0.0138353891,"h":0.0140806976,"l":0.0137362571,"c":0.0139314572,"v":440.47,"t":1713002400}
+{"o":0.0139314572,"h":0.0142197158,"l":0.0136070711,"c":0.0138008807,"v":654.85,"t":1713006000}
+{"o":0.0138008807,"h":0.014135896,"l":0.0136618614,"c":0.0139563359,"v":270.0,"t":1713009600}
+{"o":0.0139563359,"h":0.0141617728,"l":0.0135816554,"c":0.0139350515,"v":1141.28,"t":1713013200}
+{"o":0.0139350515,"h":0.0141367284,"l":0.0137598409,"c":0.0139797741,"v":102.15,"t":1713016800}
+{"o":0.0139797741,"h":0.0141433954,"l":0.0137468879,"c":0.0140028974,"v":14.95,"t":1713020400}
+{"o":0.0140028974,"h":0.014458318,"l":0.0136252702,"c":0.0140188158,"v":541.83,"t":1713024000}
+{"o":0.0140188158,"h":0.01503554,"l":0.0129108934,"c":0.0135113518,"v":6925.15,"t":1713027600}
+{"o":0.0135113518,"h":0.0141798058,"l":0.0128247813,"c":0.0133228657,"v":510.48,"t":1713031200}
+{"o":0.0133228657,"h":0.0152643549,"l":0.012360451,"c":0.0134742949,"v":1157.93,"t":1713034800}
+{"o":0.0134742949,"h":0.0156604067,"l":0.0122254694,"c":0.0136825065,"v":5977.95,"t":1713038400}
+{"o":0.0136825065,"h":0.0145954843,"l":0.0125580493,"c":0.0126492927,"v":2433.75,"t":1713042000}
+{"o":0.0126492927,"h":0.0149813799,"l":0.011740952,"c":0.0133322092,"v":3427.39,"t":1713045600}
+{"o":0.0133322092,"h":0.014043361,"l":0.0132499811,"c":0.013703832,"v":54.56,"t":1713049200}
+{"o":0.013703832,"h":0.0140230067,"l":0.0132151236,"c":0.013522016,"v":246.57,"t":1713052800}
+{"o":0.013522016,"h":0.0138654918,"l":0.013283692,"c":0.013434333,"v":2.98,"t":1713056400}
+{"o":0.013434333,"h":0.0140261622,"l":0.013037917,"c":0.0135263533,"v":230.82,"t":1713060000}
+{"o":0.0135263533,"h":0.0143352164,"l":0.0127557264,"c":0.013333125,"v":115.0,"t":1713063600}
+{"o":0.013333125,"h":0.014212551,"l":0.0127158726,"c":0.0135238034,"v":365.88,"t":1713067200}
+{"o":0.0135238034,"h":0.0137343833,"l":0.013189812,"c":0.0134402173,"v":278.66,"t":1713070800}
+{"o":0.0134402173,"h":0.0138050401,"l":0.013230556,"c":0.0135556054,"v":2821.03,"t":1713074400}
+{"o":0.0135556054,"h":0.0136635981,"l":0.0133198355,"c":0.0133773548,"v":242.28,"t":1713078000}
+{"o":0.0133773548,"h":0.0137471358,"l":0.0132009009,"c":0.0135569909,"v":220.3,"t":1713081600}
+{"o":0.0135569909,"h":0.0138486378,"l":0.0133012163,"c":0.0135739263,"v":30.66,"t":1713085200}
+{"o":0.0135739263,"h":0.0135788255,"l":0.01335271,"c":0.0134788384,"v":0.0,"t":1713088800}
+{"o":0.0134788384,"h":0.0142496431,"l":0.0130837159,"c":0.0134742321,"v":354.34,"t":1713092400}
+{"o":0.0134742321,"h":0.0139430064,"l":0.0130715135,"c":0.0135983807,"v":42.79,"t":1713096000}
+{"o":0.0135983807,"h":0.0140974874,"l":0.01285337,"c":0.0133728929,"v":2854.2,"t":1713099600}
+{"o":0.0133728929,"h":0.0138221534,"l":0.0130562031,"c":0.0134402972,"v":373.07,"t":1713103200}
+{"o":0.0134402972,"h":0.013667555,"l":0.0131035078,"c":0.013333131,"v":71.5,"t":1713106800}
+{"o":0.013333131,"h":0.0138318789,"l":0.0129615925,"c":0.0134222754,"v":442.22,"t":1713110400}
+{"o":0.0134222754,"h":0.014328078,"l":0.0131274603,"c":0.0133737306,"v":507.34,"t":1713114000}
+{"o":0.0133737306,"h":0.0140297336,"l":0.0128717808,"c":0.0135382025,"v":1047.64,"t":1713117600}
+{"o":0.0135382025,"h":0.0137200406,"l":0.0131959814,"c":0.0133451227,"v":26.7,"t":1713121200}
+{"o":0.0133451227,"h":0.013599392,"l":0.0131630026,"c":0.0135482032,"v":16.91,"t":1713124800}
+{"o":0.0135482032,"h":0.013707517,"l":0.0132211845,"c":0.0132575758,"v":897.2,"t":1713128400}
+{"o":0.0132575758,"h":0.0143645457,"l":0.0124119074,"c":0.0134773493,"v":2428.56,"t":1713132000}
+{"o":0.0134773493,"h":0.0136171283,"l":0.0132250515,"c":0.013429274,"v":1341.05,"t":1713135600}
+{"o":0.013429274,"h":0.0138045577,"l":0.0131582248,"c":0.0134342427,"v":546.88,"t":1713139200}
+{"o":0.0134342427,"h":0.0135786018,"l":0.0131535073,"c":0.013334823,"v":752.04,"t":1713142800}
+{"o":0.013334823,"h":0.0136734866,"l":0.0132750265,"c":0.0134398161,"v":2671.75,"t":1713146400}
+{"o":0.0134398161,"h":0.0136682339,"l":0.013250679,"c":0.0135402981,"v":274.88,"t":1713150000}
+{"o":0.0135402981,"h":0.0139123996,"l":0.0133715787,"c":0.0136186225,"v":28.33,"t":1713153600}
+{"o":0.0136186225,"h":0.0152081169,"l":0.0131679825,"c":0.0146084675,"v":14897.85,"t":1713157200}
+{"o":0.0146084675,"h":0.0150232089,"l":0.0141451381,"c":0.014581206,"v":630.28,"t":1713160800}
+{"o":0.014581206,"h":0.0148380484,"l":0.014488022,"c":0.0148262377,"v":116.04,"t":1713164400}
+{"o":0.0148262377,"h":0.0149472231,"l":0.0145564908,"c":0.0149026574,"v":854.13,"t":1713168000}
+{"o":0.0149026574,"h":0.0150047906,"l":0.0144776756,"c":0.0147297235,"v":128.28,"t":1713171600}
+{"o":0.0147297235,"h":0.0149432898,"l":0.0146001091,"c":0.0148870821,"v":320.62,"t":1713175200}
+{"o":0.0148870821,"h":0.015154974,"l":0.0145712923,"c":0.0148784576,"v":344.11,"t":1713178800}
+{"o":0.0148784576,"h":0.0150450021,"l":0.0145895215,"c":0.0146930272,"v":165.89,"t":1713182400}
+{"o":0.0146930272,"h":0.0152682685,"l":0.0144616419,"c":0.0149258013,"v":633.77,"t":1713186000}
+{"o":0.0149258013,"h":0.0156655232,"l":0.0139685262,"c":0.0146983896,"v":238.92,"t":1713189600}
+{"o":0.0146983896,"h":0.0152667683,"l":0.0142768819,"c":0.0147175625,"v":656.58,"t":1713193200}
+{"o":0.0147175625,"h":0.0157046563,"l":0.0141957186,"c":0.0148062962,"v":628.72,"t":1713196800}
+{"o":0.0148062962,"h":0.0154354464,"l":0.0142850748,"c":0.0146545487,"v":1316.96,"t":1713200400}
+{"o":0.0146545487,"h":0.0158036296,"l":0.0142762013,"c":0.0147982409,"v":877.69,"t":1713204000}
+{"o":0.0147982409,"h":0.0157559148,"l":0.0142784532,"c":0.0149703762,"v":948.58,"t":1713207600}
+{"o":0.0149703762,"h":0.0152180761,"l":0.0144328239,"c":0.0147982427,"v":22.9,"t":1713211200}
+{"o":0.0147982427,"h":0.0149658508,"l":0.0145273651,"c":0.0145850557,"v":0.0,"t":1713214800}
+{"o":0.0145850557,"h":0.0150168241,"l":0.0143390206,"c":0.0144144088,"v":301.0,"t":1713218400}
+{"o":0.0144144088,"h":0.0149413761,"l":0.0143893091,"c":0.014752882,"v":22.9,"t":1713222000}
+{"o":0.014752882,"h":0.0150871196,"l":0.0145077533,"c":0.0147604,"v":382.29,"t":1713225600}
+{"o":0.0147604,"h":0.0149559324,"l":0.0143825717,"c":0.01468565,"v":23.75,"t":1713229200}
+{"o":0.01468565,"h":0.0149066985,"l":0.0144387083,"c":0.0145354005,"v":389.46,"t":1713232800}
+{"o":0.0145354005,"h":0.0150820646,"l":0.0143230181,"c":0.0149063631,"v":135.62,"t":1713236400}
+{"o":0.0149063631,"h":0.0157402771,"l":0.0131005535,"c":0.0135778389,"v":14472.1,"t":1713240000}
+{"o":0.0135778389,"h":0.0137999549,"l":0.0132420988,"c":0.0135841999,"v":582.05,"t":1713243600}
+{"o":0.0135841999,"h":0.0139871402,"l":0.013290461,"c":0.0135012412,"v":18.88,"t":1713247200}
+{"o":0.0135012412,"h":0.0140706114,"l":0.0131916493,"c":0.0138122325,"v":3776.57,"t":1713250800}
+{"o":0.0138122325,"h":0.0139883893,"l":0.0137930517,"c":0.0139249958,"v":3.22,"t":1713254400}
+{"o":0.0139249958,"h":0.0140914937,"l":0.0136692611,"c":0.0139583281,"v":267.68,"t":1713258000}
+{"o":0.0139583281,"h":0.0145959492,"l":0.013149242,"c":0.0135218138,"v":1706.45,"t":1713261600}
+{"o":0.0135218138,"h":0.013834087,"l":0.0131903128,"c":0.0134303787,"v":165.74,"t":1713265200}
+{"o":0.0134303787,"h":0.0138018569,"l":0.0133432316,"c":0.0136070935,"v":286.84,"t":1713268800}
+{"o":0.0136070935,"h":0.014215807,"l":0.0134797333,"c":0.0136901119,"v":96.0,"t":1713272400}
+{"o":0.0136901119,"h":0.014017575,"l":0.0134192935,"c":0.0138996923,"v":1096.44,"t":1713276000}
+{"o":0.0138996923,"h":0.0143107109,"l":0.0132841955,"c":0.0137676666,"v":517.74,"t":1713279600}
+{"o":0.0137676666,"h":0.0140068475,"l":0.0132029224,"c":0.013239315,"v":440.38,"t":1713283200}
+{"o":0.013239315,"h":0.0133121458,"l":0.012665985,"c":0.0132159396,"v":0.0,"t":1713286800}
+{"o":0.0132159396,"h":0.0138920169,"l":0.0129619546,"c":0.013636503,"v":93.59,"t":1713290400}
+{"o":0.013636503,"h":0.0141581022,"l":0.0135506186,"c":0.0140862949,"v":2.53,"t":1713294000}
+{"o":0.0140862949,"h":0.0141676773,"l":0.0137093007,"c":0.0138358443,"v":16.28,"t":1713297600}
+{"o":0.0138358443,"h":0.0141445907,"l":0.0134027289,"c":0.0137631423,"v":363.94,"t":1713301200}
+{"o":0.0137631423,"h":0.0138931183,"l":0.0136757667,"c":0.0137197287,"v":0.94,"t":1713304800}
+{"o":0.0137197287,"h":0.0138830798,"l":0.0133641487,"c":0.0135340625,"v":1623.08,"t":1713308400}
+{"o":0.0135340625,"h":0.0138607897,"l":0.0128803087,"c":0.0131102377,"v":6173.91,"t":1713312000}
+{"o":0.0131102377,"h":0.0133731421,"l":0.012945486,"c":0.013013883,"v":37.5,"t":1713315600}
+{"o":0.013013883,"h":0.0133090565,"l":0.0128466191,"c":0.012905273,"v":336.6,"t":1713319200}
+{"o":0.012905273,"h":0.013217306,"l":0.0128276618,"c":0.0131199078,"v":2.0,"t":1713322800}
+{"o":0.0131199078,"h":0.0134542373,"l":0.0124771431,"c":0.0129949264,"v":229.87,"t":1713326400}
+{"o":0.0129949264,"h":0.0133876439,"l":0.0129253696,"c":0.0133558536,"v":554.11,"t":1713330000}
+{"o":0.0133558536,"h":0.0134560688,"l":0.0132113303,"c":0.0132711063,"v":0.0,"t":1713333600}
+{"o":0.0132711063,"h":0.013474476,"l":0.0128074287,"c":0.0131405592,"v":556.36,"t":1713337200}
+{"o":0.0131405592,"h":0.0133157449,"l":0.0129430188,"c":0.0130862001,"v":109.62,"t":1713340800}
+{"o":0.0130862001,"h":0.0131329011,"l":0.0129794358,"c":0.0130533028,"v":78.31,"t":1713344400}
+{"o":0.0130533028,"h":0.0133157083,"l":0.0129653024,"c":0.0132025133,"v":126.78,"t":1713348000}
+{"o":0.0132025133,"h":0.0134505668,"l":0.013111434,"c":0.0134379857,"v":0.0,"t":1713351600}
+{"o":0.0134379857,"h":0.0137989196,"l":0.0127680809,"c":0.013119256,"v":574.52,"t":1713355200}
+{"o":0.013119256,"h":0.013198327,"l":0.012802,"c":0.0129894567,"v":48.67,"t":1713358800}
+{"o":0.0129894567,"h":0.01351684,"l":0.0127020542,"c":0.013164687,"v":525.25,"t":1713362400}
+{"o":0.013164687,"h":0.0135951631,"l":0.012722489,"c":0.0131822171,"v":378.86,"t":1713366000}
+{"o":0.0131822171,"h":0.0133821143,"l":0.0128119653,"c":0.0131514941,"v":99.24,"t":1713369600}
+{"o":0.0131514941,"h":0.0137048678,"l":0.0126748324,"c":0.0132479947,"v":314.76,"t":1713373200}
+{"o":0.0132479947,"h":0.0138307478,"l":0.0127265926,"c":0.0131996298,"v":909.78,"t":1713376800}
+{"o":0.0131996298,"h":0.0134847087,"l":0.0130769582,"c":0.0131952498,"v":20.0,"t":1713380400}
+{"o":0.0131952498,"h":0.0133493111,"l":0.0130013518,"c":0.0132976906,"v":0.66,"t":1713384000}
+{"o":0.0132976906,"h":0.0133082486,"l":0.0126996174,"c":0.0129560935,"v":2.94,"t":1713387600}
+{"o":0.0129560935,"h":0.0133070423,"l":0.0129150515,"c":0.0132176824,"v":10.25,"t":1713391200}
+{"o":0.0132176824,"h":0.0136376953,"l":0.0130409612,"c":0.0133840109,"v":30.79,"t":1713394800}
+{"o":0.0133840109,"h":0.0136045685,"l":0.0128763225,"c":0.0129767695,"v":385.02,"t":1713398400}
+{"o":0.0129767695,"h":0.0130213061,"l":0.0124491536,"c":0.0127053972,"v":4234.79,"t":1713402000}
+{"o":0.0127053972,"h":0.012852725,"l":0.0123997007,"c":0.0124676841,"v":103.2,"t":1713405600}
+{"o":0.0124676841,"h":0.0130038439,"l":0.0122322447,"c":0.012683564,"v":197.29,"t":1713409200}
+{"o":0.012683564,"h":0.0128170159,"l":0.0124577373,"c":0.012693071,"v":151.24,"t":1713412800}
+{"o":0.012693071,"h":0.0129133301,"l":0.0125282184,"c":0.0128573852,"v":9.28,"t":1713416400}
+{"o":0.0128573852,"h":0.0132112243,"l":0.0123983126,"c":0.0127313199,"v":244.53,"t":1713420000}
+{"o":0.0127313199,"h":0.0129513637,"l":0.0123922686,"c":0.0127716541,"v":218.14,"t":1713423600}
+{"o":0.0127716541,"h":0.012954286,"l":0.0123091098,"c":0.0124396194,"v":1737.08,"t":1713427200}
+{"o":0.0124396194,"h":0.0126778399,"l":0.0121992531,"c":0.01246482,"v":477.4,"t":1713430800}
+{"o":0.01246482,"h":0.0125041576,"l":0.012184099,"c":0.0122409754,"v":1.7,"t":1713434400}
+{"o":0.0122409754,"h":0.0128532707,"l":0.0118653007,"c":0.0125100116,"v":641.56,"t":1713438000}
+{"o":0.0125100116,"h":0.0128651426,"l":0.0119816439,"c":0.012431379,"v":292.56,"t":1713441600}
+{"o":0.012431379,"h":0.0126433746,"l":0.0122694561,"c":0.0124193942,"v":198.2,"t":1713445200}
+{"o":0.0124193942,"h":0.0131990691,"l":0.01194577,"c":0.012509395,"v":1165.33,"t":1713448800}
+{"o":0.012509395,"h":0.0127678821,"l":0.0122688141,"c":0.0126756317,"v":15.97,"t":1713452400}
+{"o":0.0126756317,"h":0.0127497842,"l":0.012225643,"c":0.0124177581,"v":52.97,"t":1713456000}
+{"o":0.0124177581,"h":0.0126834064,"l":0.0122090564,"c":0.0124718578,"v":30.53,"t":1713459600}
+{"o":0.0124718578,"h":0.0125996357,"l":0.0121486124,"c":0.012159984,"v":265.57,"t":1713463200}
+{"o":0.012159984,"h":0.012729931,"l":0.0119962075,"c":0.0125651811,"v":327.18,"t":1713466800}
+{"o":0.0125651811,"h":0.0127210348,"l":0.012493064,"c":0.0126590962,"v":725.84,"t":1713470400}
+{"o":0.0126590962,"h":0.0128067552,"l":0.0125156759,"c":0.0126936222,"v":622.68,"t":1713474000}
+{"o":0.0126936222,"h":0.012991371,"l":0.012409918,"c":0.0125126175,"v":1465.91,"t":1713477600}
+{"o":0.0125126175,"h":0.0126125899,"l":0.0122842231,"c":0.0124339379,"v":52.62,"t":1713481200}
+{"o":0.0124339379,"h":0.0127965363,"l":0.0120822168,"c":0.0124538988,"v":199.79,"t":1713484800}
+{"o":0.0124538988,"h":0.0132630553,"l":0.0118177667,"c":0.0124128338,"v":1420.53,"t":1713488400}
+{"o":0.0124128338,"h":0.0131252755,"l":0.0117155845,"c":0.0117864588,"v":4359.38,"t":1713492000}
+{"o":0.0117864588,"h":0.0125752676,"l":0.0114456612,"c":0.0121336064,"v":979.6,"t":1713495600}
+{"o":0.0121336064,"h":0.0125304154,"l":0.01177035,"c":0.0122296807,"v":1053.16,"t":1713499200}
+{"o":0.0122296807,"h":0.0124526689,"l":0.0121155924,"c":0.0122701375,"v":1.14,"t":1713502800}
+{"o":0.0122701375,"h":0.0130987798,"l":0.0113953169,"c":0.0123804517,"v":4250.35,"t":1713506400}
+{"o":0.0123804517,"h":0.0126151869,"l":0.0121293538,"c":0.0125006887,"v":69.89,"t":1713510000}
+{"o":0.0125006887,"h":0.0129220435,"l":0.0123028727,"c":0.0127557558,"v":1693.02,"t":1713513600}
+{"o":0.0127557558,"h":0.0130001951,"l":0.0126426437,"c":0.0127855535,"v":277.77,"t":1713517200}
+{"o":0.0127855535,"h":0.0128261742,"l":0.0125301897,"c":0.0125938868,"v":15.41,"t":1713520800}
+{"o":0.0125938868,"h":0.0129191549,"l":0.0124998637,"c":0.0128002542,"v":301.67,"t":1713524400}
+{"o":0.0128002542,"h":0.013213641,"l":0.0126253448,"c":0.0128201271,"v":771.28,"t":1713528000}
+{"o":0.0128201271,"h":0.0131072743,"l":0.0126739206,"c":0.012973396,"v":165.43,"t":1713531600}
+{"o":0.012973396,"h":0.0132930595,"l":0.0125480939,"c":0.0128348104,"v":158.91,"t":1713535200}
+{"o":0.0128348104,"h":0.0129774194,"l":0.0125390982,"c":0.0128497702,"v":259.87,"t":1713538800}
+{"o":0.0128497702,"h":0.0130758172,"l":0.0124574694,"c":0.0127624067,"v":445.01,"t":1713542400}
+{"o":0.0127624067,"h":0.0128811817,"l":0.0126110388,"c":0.0127231215,"v":196.14,"t":1713546000}
+{"o":0.0127231215,"h":0.0128978743,"l":0.0125342928,"c":0.0126824245,"v":5.0,"t":1713549600}
+{"o":0.0126824245,"h":0.0129654983,"l":0.0125908443,"c":0.0127262476,"v":13.1,"t":1713553200}
+{"o":0.0127262476,"h":0.0129926863,"l":0.012431402,"c":0.0127077009,"v":204.8,"t":1713556800}
+{"o":0.0127077009,"h":0.0127202904,"l":0.0125444659,"c":0.0125824696,"v":0.63,"t":1713560400}
+{"o":0.0125824696,"h":0.0127653895,"l":0.0124053125,"c":0.0127171685,"v":3.0,"t":1713564000}
+{"o":0.0127171685,"h":0.013040611,"l":0.0126774582,"c":0.0128284208,"v":5.92,"t":1713567600}
+{"o":0.0128284208,"h":0.0130064956,"l":0.0122442339,"c":0.0125832736,"v":211.21,"t":1713571200}
+{"o":0.0125832736,"h":0.0127273158,"l":0.0124125225,"c":0.0125113916,"v":187.14,"t":1713574800}
+{"o":0.0125113916,"h":0.0125690119,"l":0.0123353042,"c":0.0124190603,"v":3.0,"t":1713578400}
+{"o":0.0124190603,"h":0.0125258292,"l":0.0123814016,"c":0.0124859679,"v":3.0,"t":1713582000}
+{"o":0.0124859679,"h":0.0128772411,"l":0.0122627147,"c":0.0125988226,"v":91.55,"t":1713585600}
+{"o":0.0125988226,"h":0.0127494995,"l":0.0123796733,"c":0.0126648352,"v":754.5,"t":1713589200}
+{"o":0.0126648352,"h":0.0127456306,"l":0.0124103253,"c":0.0124982119,"v":3.0,"t":1713592800}
+{"o":0.0124982119,"h":0.0125807138,"l":0.0124437775,"c":0.0125607219,"v":3.0,"t":1713596400}
+{"o":0.0125607219,"h":0.0127956134,"l":0.0123675928,"c":0.0125165401,"v":203.78,"t":1713600000}
+{"o":0.0125165401,"h":0.012722758,"l":0.0124874306,"c":0.0126375749,"v":0.0,"t":1713603600}
+{"o":0.0126375749,"h":0.012718435,"l":0.0124178962,"c":0.0124930187,"v":16.58,"t":1713607200}
+{"o":0.0124930187,"h":0.0125447254,"l":0.0123759459,"c":0.0124620678,"v":57.9,"t":1713610800}
+{"o":0.0124620678,"h":0.0127604135,"l":0.0123100307,"c":0.0126365593,"v":37.84,"t":1713614400}
+{"o":0.0126365593,"h":0.0126491931,"l":0.0123654116,"c":0.0125858794,"v":110.52,"t":1713618000}
+{"o":0.0125858794,"h":0.0126395593,"l":0.0123475152,"c":0.0123908262,"v":3.0,"t":1713621600}
+{"o":0.0123908262,"h":0.0130434922,"l":0.0119927169,"c":0.0125288072,"v":438.47,"t":1713625200}
+{"o":0.0125288072,"h":0.0128068692,"l":0.0124453987,"c":0.0126175741,"v":437.08,"t":1713628800}
+{"o":0.0126175741,"h":0.0135846771,"l":0.0123114819,"c":0.0126774868,"v":1024.42,"t":1713632400}
+{"o":0.0126774868,"h":0.0127739671,"l":0.0123576592,"c":0.012597418,"v":246.0,"t":1713636000}
+{"o":0.012597418,"h":0.0127420352,"l":0.0123462096,"c":0.012635284,"v":101.39,"t":1713639600}
+{"o":0.012635284,"h":0.0126929045,"l":0.0122523528,"c":0.012408137,"v":745.18,"t":1713643200}
+{"o":0.012408137,"h":0.0124987247,"l":0.0121697563,"c":0.0122655327,"v":263.03,"t":1713646800}
+{"o":0.0122655327,"h":0.012393781,"l":0.0121851746,"c":0.0123563455,"v":12.09,"t":1713650400}
+{"o":0.0123563455,"h":0.0124995694,"l":0.012125863,"c":0.0123289934,"v":18.32,"t":1713654000}
+{"o":0.0123289934,"h":0.012589744,"l":0.0120247228,"c":0.0122420632,"v":11.24,"t":1713657600}
+{"o":0.0122420632,"h":0.0125063325,"l":0.0120885121,"c":0.0122881017,"v":380.05,"t":1713661200}
+{"o":0.0122881017,"h":0.0123183829,"l":0.0120068738,"c":0.0120126775,"v":6.0,"t":1713664800}
+{"o":0.0120126775,"h":0.0124078002,"l":0.0118912046,"c":0.0123793189,"v":78.0,"t":1713668400}
+{"o":0.0123793189,"h":0.0124416226,"l":0.0121506042,"c":0.0121815497,"v":3.0,"t":1713672000}
+{"o":0.0121815497,"h":0.0123887084,"l":0.0120827046,"c":0.0122073445,"v":232.88,"t":1713675600}
+{"o":0.0122073445,"h":0.0123244837,"l":0.0120466345,"c":0.0122252874,"v":293.92,"t":1713679200}
+{"o":0.0122252874,"h":0.0123020652,"l":0.0119007601,"c":0.0120841114,"v":390.18,"t":1713682800}
+{"o":0.0120841114,"h":0.0122246798,"l":0.0118749469,"c":0.0119584647,"v":7.04,"t":1713686400}
+{"o":0.0119584647,"h":0.0121263145,"l":0.011901647,"c":0.0120623458,"v":3.06,"t":1713690000}
+{"o":0.0120623458,"h":0.012185624,"l":0.0118525241,"c":0.0119023086,"v":245.24,"t":1713693600}
+{"o":0.0119023086,"h":0.0121918201,"l":0.0117812663,"c":0.0120255019,"v":25.15,"t":1713697200}
+{"o":0.0120255019,"h":0.0121643543,"l":0.0117793943,"c":0.0119075263,"v":352.1,"t":1713700800}
+{"o":0.0119075263,"h":0.0120297821,"l":0.0118393353,"c":0.0119917866,"v":22.73,"t":1713704400}
+{"o":0.0119917866,"h":0.0120446338,"l":0.0118863462,"c":0.0119681058,"v":8.06,"t":1713708000}
+{"o":0.0119681058,"h":0.0119906545,"l":0.0117556998,"c":0.0118177051,"v":105.9,"t":1713711600}
+{"o":0.0118177051,"h":0.0121535809,"l":0.0115833698,"c":0.0118985581,"v":1282.64,"t":1713715200}
+{"o":0.0118985581,"h":0.0120295996,"l":0.0117348757,"c":0.0118890975,"v":74.6,"t":1713718800}
+{"o":0.0118890975,"h":0.0119559077,"l":0.0117979789,"c":0.0119104113,"v":229.56,"t":1713722400}
+{"o":0.0119104113,"h":0.0119582003,"l":0.0117475231,"c":0.0118590676,"v":29.3,"t":1713726000}
+{"o":0.0118590676,"h":0.011973955,"l":0.0116850454,"c":0.0116975915,"v":3.9,"t":1713729600}
+{"o":0.0116975915,"h":0.0118504294,"l":0.011569205,"c":0.0117187416,"v":0.0,"t":1713733200}
+{"o":0.0117187416,"h":0.0118943607,"l":0.0115973601,"c":0.0118528884,"v":73.85,"t":1713736800}
+{"o":0.0118528884,"h":0.0121293749,"l":0.0116689918,"c":0.0117226639,"v":3.96,"t":1713740400}
+{"o":0.0117226639,"h":0.0117615585,"l":0.0115953835,"c":0.0117125856,"v":3.0,"t":1713744000}
+{"o":0.0117125856,"h":0.0120662015,"l":0.0115242166,"c":0.0120662015,"v":1.56,"t":1713747600}
+{"o":0.0120662015,"h":0.012177753,"l":0.0117284079,"c":0.011889093,"v":35.25,"t":1713751200}
+{"o":0.011889093,"h":0.0122199881,"l":0.0115341635,"c":0.0119728914,"v":467.3,"t":1713754800}
+{"o":0.0119728914,"h":0.0119994232,"l":0.0117465408,"c":0.0118145152,"v":12.87,"t":1713758400}
+{"o":0.0118145152,"h":0.012198265,"l":0.0116352869,"c":0.0119977338,"v":0.47,"t":1713762000}
+{"o":0.0119977338,"h":0.0126034202,"l":0.0115396519,"c":0.0123792031,"v":4699.77,"t":1713765600}
+{"o":0.0123792031,"h":0.0124904465,"l":0.012147532,"c":0.0123530148,"v":148.64,"t":1713769200}
+{"o":0.0123530148,"h":0.0124504924,"l":0.0121449894,"c":0.0122815587,"v":625.93,"t":1713772800}
+{"o":0.0122815587,"h":0.0123901914,"l":0.0121717136,"c":0.0122543055,"v":98.62,"t":1713776400}
+{"o":0.0122543055,"h":0.0122896809,"l":0.0120681857,"c":0.0121745346,"v":291.38,"t":1713780000}
+{"o":0.0121745346,"h":0.0123063679,"l":0.0120866059,"c":0.0121748205,"v":72.8,"t":1713783600}
+{"o":0.0121748205,"h":0.0122213152,"l":0.0118756888,"c":0.0120297355,"v":398.31,"t":1713787200}
+{"o":0.0120297355,"h":0.0122269333,"l":0.011920962,"c":0.0121153796,"v":91.4,"t":1713790800}
+{"o":0.0121153796,"h":0.0122178159,"l":0.0120057074,"c":0.0121758131,"v":272.04,"t":1713794400}
+{"o":0.0121758131,"h":0.0129336741,"l":0.0121403033,"c":0.0126953815,"v":10989.66,"t":1713798000}
+{"o":0.0126953815,"h":0.012838255,"l":0.0124774553,"c":0.0126052861,"v":287.28,"t":1713801600}
+{"o":0.0126052861,"h":0.0129391814,"l":0.0123906623,"c":0.0127659519,"v":221.76,"t":1713805200}
+{"o":0.0127659519,"h":0.0128656787,"l":0.0125361636,"c":0.0126523986,"v":6.0,"t":1713808800}
+{"o":0.0126523986,"h":0.012722961,"l":0.0125252943,"c":0.0125487818,"v":3.0,"t":1713812400}
+{"o":0.0125487818,"h":0.0126428966,"l":0.0124586249,"c":0.0125777191,"v":4.92,"t":1713816000}
+{"o":0.0125777191,"h":0.0131757002,"l":0.0124971528,"c":0.0130583981,"v":2445.94,"t":1713819600}
+{"o":0.0130583981,"h":0.0130907794,"l":0.0126186561,"c":0.0126681095,"v":6.22,"t":1713823200}
+{"o":0.0126681095,"h":0.0130039519,"l":0.012614643,"c":0.0129749072,"v":80.48,"t":1713826800}
+{"o":0.0129749072,"h":0.0131462154,"l":0.0127627691,"c":0.0127929258,"v":147.32,"t":1713830400}
+{"o":0.0127929258,"h":0.0133455404,"l":0.0127679178,"c":0.0132141267,"v":2556.49,"t":1713834000}
+{"o":0.0132141267,"h":0.013303101,"l":0.0130589064,"c":0.0131933812,"v":281.15,"t":1713837600}
+{"o":0.0131933812,"h":0.0133255121,"l":0.0130158309,"c":0.0132124615,"v":455.43,"t":1713841200}
+{"o":0.0253789723,"h":0.0256571207,"l":0.024585676,"c":0.0253789723,"v":14459.38,"t":1706644800}
+{"o":0.0253789723,"h":0.0255693853,"l":0.0240902972,"c":0.0245697784,"v":7534.83,"t":1706648400}
+{"o":0.0245697784,"h":0.0250725051,"l":0.0239434472,"c":0.0242171184,"v":5788.24,"t":1706652000}
+{"o":0.0242171184,"h":0.024892036,"l":0.02303213,"c":0.0239605312,"v":15443.52,"t":1706655600}
+{"o":0.0239605312,"h":0.0245887043,"l":0.0213663297,"c":0.0219394243,"v":54929.1900000001,"t":1706659200}
+{"o":0.0219394243,"h":0.0221968403,"l":0.0209364386,"c":0.0214999065,"v":17916.61,"t":1706662800}
+{"o":0.0214999065,"h":0.0219973082,"l":0.0205955007,"c":0.0208750589,"v":16754.94,"t":1706666400}
+{"o":0.0208750589,"h":0.0214609658,"l":0.0207008377,"c":0.0210655917,"v":5865.45,"t":1706670000}
+{"o":0.0210655917,"h":0.0225742287,"l":0.0207035979,"c":0.0224273383,"v":16356.94,"t":1706673600}
+{"o":0.0224273383,"h":0.0229944068,"l":0.0219165712,"c":0.0226819091,"v":10456.64,"t":1706677200}
+{"o":0.0226819091,"h":0.0229873874,"l":0.0216656967,"c":0.0221634971,"v":11033.39,"t":1706680800}
+{"o":0.0221634971,"h":0.0228173755,"l":0.021678545,"c":0.0222669067,"v":11271.25,"t":1706684400}
+{"o":0.0222669067,"h":0.0224794747,"l":0.0206516236,"c":0.0212313873,"v":22163.1800000001,"t":1706688000}
+{"o":0.0212313873,"h":0.0216505615,"l":0.0184826327,"c":0.0189060337,"v":37223.01,"t":1706691600}
+{"o":0.0189060337,"h":0.0194187656,"l":0.0174102072,"c":0.0184292352,"v":33063.65,"t":1706695200}
+{"o":0.0184292352,"h":0.0191495823,"l":0.0181252227,"c":0.0186589946,"v":14145.83,"t":1706698800}
+{"o":0.0186589946,"h":0.0195621431,"l":0.0185047867,"c":0.0189120486,"v":18869.12,"t":1706702400}
+{"o":0.0189120486,"h":0.0190434214,"l":0.0165012883,"c":0.0179142611,"v":36306.4700000001,"t":1706706000}
+{"o":0.0179142611,"h":0.0181915816,"l":0.0159717081,"c":0.0163317558,"v":17743.54,"t":1706709600}
+{"o":0.0163317558,"h":0.0168714652,"l":0.01406004,"c":0.0153593295,"v":20113.96,"t":1706713200}
+{"o":0.0153593295,"h":0.0175548715,"l":0.0151032427,"c":0.0172818411,"v":17473.48,"t":1706716800}
+{"o":0.0172818411,"h":0.0185988972,"l":0.0170445837,"c":0.0180252715,"v":21056.08,"t":1706720400}
+{"o":0.0180252715,"h":0.0191174212,"l":0.0171141648,"c":0.0179602513,"v":33633.66,"t":1706724000}
+{"o":0.0179602513,"h":0.0188471614,"l":0.0178114537,"c":0.0181894133,"v":13223.61,"t":1706727600}
+{"o":0.0181894133,"h":0.0192056786,"l":0.0174801992,"c":0.0180886705,"v":5285.85,"t":1706731200}
+{"o":0.0180886705,"h":0.0185223523,"l":0.0174817496,"c":0.0179366007,"v":3842.67,"t":1706734800}
+{"o":0.0179366007,"h":0.0185944539,"l":0.0178148132,"c":0.0181048558,"v":3634.75,"t":1706738400}
+{"o":0.0181048558,"h":0.0184015527,"l":0.0175068156,"c":0.0176446776,"v":3697.53,"t":1706742000}
+{"o":0.0176446776,"h":0.0180958048,"l":0.0173432965,"c":0.017428406,"v":4018.49,"t":1706745600}
+{"o":0.017428406,"h":0.0183878896,"l":0.0169105134,"c":0.0176576423,"v":5250.02,"t":1706749200}
+{"o":0.0176576423,"h":0.0178190062,"l":0.016882578,"c":0.017032965,"v":5101.16,"t":1706752800}
+{"o":0.017032965,"h":0.0172886848,"l":0.0167934049,"c":0.0169738371,"v":3948.23,"t":1706756400}
+{"o":0.0169738371,"h":0.0170824925,"l":0.0150636371,"c":0.0166554071,"v":3380.17,"t":1706760000}
+{"o":0.0166554071,"h":0.0170031739,"l":0.0163582521,"c":0.0166124877,"v":5396.54,"t":1706763600}
+{"o":0.0166124877,"h":0.0168502415,"l":0.0151585722,"c":0.0153979174,"v":16710.3,"t":1706767200}
+{"o":0.0153979174,"h":0.015495291,"l":0.0145365957,"c":0.0150842139,"v":9682.36,"t":1706770800}
+{"o":0.0150842139,"h":0.0155622058,"l":0.0144439209,"c":0.0149717111,"v":12875.63,"t":1706774400}
+{"o":0.0149717111,"h":0.0150485954,"l":0.0144006989,"c":0.0146189546,"v":4735.96,"t":1706778000}
+{"o":0.0146189546,"h":0.0147942251,"l":0.014368588,"c":0.0146713913,"v":3925.48,"t":1706781600}
+{"o":0.0146713913,"h":0.0149782495,"l":0.0143193229,"c":0.01463807,"v":1883.39,"t":1706785200}
+{"o":0.01463807,"h":0.0150025569,"l":0.014449175,"c":0.0147241064,"v":2710.35,"t":1706788800}
+{"o":0.0147241064,"h":0.0151932148,"l":0.0133673696,"c":0.0137931034,"v":29975.36,"t":1706792400}
+{"o":0.0137931034,"h":0.0142445651,"l":0.0135610352,"c":0.0137974707,"v":3694.05,"t":1706796000}
+{"o":0.0137974707,"h":0.0141533454,"l":0.0134789786,"c":0.0137379712,"v":2709.03,"t":1706799600}
+{"o":0.0137379712,"h":0.0139757646,"l":0.0135217959,"c":0.0137354548,"v":1878.68,"t":1706803200}
+{"o":0.0137354548,"h":0.0139419323,"l":0.0134411073,"c":0.0135865966,"v":4356.74,"t":1706806800}
+{"o":0.0135865966,"h":0.0136892904,"l":0.0132968974,"c":0.0134125957,"v":1192.1,"t":1706810400}
+{"o":0.0134125957,"h":0.0135697289,"l":0.0131305224,"c":0.0133258309,"v":1207.33,"t":1706814000}
+{"o":0.0133258309,"h":0.0135447251,"l":0.0131618301,"c":0.0132699912,"v":817.34,"t":1706817600}
+{"o":0.0132699912,"h":0.0134029899,"l":0.0131561153,"c":0.013195251,"v":1335.39,"t":1706821200}
+{"o":0.013195251,"h":0.0133689577,"l":0.0130060737,"c":0.013337803,"v":232.14,"t":1706824800}
+{"o":0.013337803,"h":0.013352612,"l":0.0129440447,"c":0.0130241788,"v":4878.45,"t":1706828400}
+{"o":0.0130241788,"h":0.0133169655,"l":0.0126462311,"c":0.0128891413,"v":2370.35,"t":1706832000}
+{"o":0.0128891413,"h":0.0129296287,"l":0.0121091262,"c":0.0124850908,"v":7953.97,"t":1706835600}
+{"o":0.0124850908,"h":0.0126879735,"l":0.0123264579,"c":0.0123669722,"v":1049.29,"t":1706839200}
+{"o":0.0123669722,"h":0.0124801066,"l":0.0120246466,"c":0.0123177329,"v":1978.59,"t":1706842800}
+{"o":0.0123177329,"h":0.0123665229,"l":0.0118326945,"c":0.0119660131,"v":2389.55,"t":1706846400}
+{"o":0.0119660131,"h":0.0121030654,"l":0.0116964644,"c":0.0118524701,"v":3974.28,"t":1706850000}
+{"o":0.0118524701,"h":0.0124015192,"l":0.0117017545,"c":0.0120670991,"v":3326.38,"t":1706853600}
+{"o":0.0120670991,"h":0.0122285469,"l":0.0116354809,"c":0.0117619416,"v":2200.53,"t":1706857200}
+{"o":0.0117619416,"h":0.0120738058,"l":0.0116667714,"c":0.0120036141,"v":1639.93,"t":1706860800}
+{"o":0.0120036141,"h":0.0123369957,"l":0.0118961334,"c":0.0122220387,"v":3269.13,"t":1706864400}
+{"o":0.0122220387,"h":0.0124132616,"l":0.0117729539,"c":0.0122382335,"v":2379.6,"t":1706868000}
+{"o":0.0122382335,"h":0.0125571438,"l":0.0119405234,"c":0.0120795407,"v":4019.38,"t":1706871600}
+{"o":0.0120795407,"h":0.0123258647,"l":0.0119919534,"c":0.0122641437,"v":756.94,"t":1706875200}
+{"o":0.0122641437,"h":0.0126515884,"l":0.0117390295,"c":0.0125052289,"v":4045.76,"t":1706878800}
+{"o":0.0125052289,"h":0.0127604886,"l":0.0121814903,"c":0.0126554961,"v":1780.6,"t":1706882400}
+{"o":0.0126554961,"h":0.0126759877,"l":0.012163919,"c":0.0123235534,"v":617.57,"t":1706886000}
+{"o":0.0123235534,"h":0.0125343296,"l":0.0118615804,"c":0.0122041331,"v":1369.39,"t":1706889600}
+{"o":0.0122041331,"h":0.0123123496,"l":0.0116858307,"c":0.0118265772,"v":1350.91,"t":1706893200}
+{"o":0.0118265772,"h":0.0119862484,"l":0.0116741786,"c":0.0118059048,"v":1122.09,"t":1706896800}
+{"o":0.0118059048,"h":0.0118952744,"l":0.0116153038,"c":0.0116990345,"v":423.82,"t":1706900400}
+{"o":0.0116990345,"h":0.0117602833,"l":0.0115245815,"c":0.0116070901,"v":1177.68,"t":1706904000}
+{"o":0.0116070901,"h":0.0116426377,"l":0.0113374884,"c":0.0114811308,"v":1540.08,"t":1706907600}
+{"o":0.0114811308,"h":0.0119100796,"l":0.011354654,"c":0.0117306703,"v":1631.64,"t":1706911200}
+{"o":0.0117306703,"h":0.0118572317,"l":0.0115641053,"c":0.0115916291,"v":1292.16,"t":1706914800}
+{"o":0.0115916291,"h":0.0117479663,"l":0.0111717311,"c":0.0113674067,"v":2397.05,"t":1706918400}
+{"o":0.0113674067,"h":0.0114203359,"l":0.0107849208,"c":0.0108706313,"v":9312.22,"t":1706922000}
+{"o":0.0108706313,"h":0.0109506845,"l":0.010339069,"c":0.0105745496,"v":7419.51,"t":1706925600}
+{"o":0.0105745496,"h":0.0109613447,"l":0.0105365492,"c":0.0108513461,"v":4137.49,"t":1706929200}
+{"o":0.0108513461,"h":0.0110346018,"l":0.010717355,"c":0.0109788125,"v":723.11,"t":1706932800}
+{"o":0.0109788125,"h":0.011013216,"l":0.0107232972,"c":0.0108981544,"v":194.14,"t":1706936400}
+{"o":0.0108981544,"h":0.0109365218,"l":0.0106612405,"c":0.0107104461,"v":768.05,"t":1706940000}
+{"o":0.0107104461,"h":0.0108087105,"l":0.0102547781,"c":0.0104537417,"v":4144.35,"t":1706943600}
+{"o":0.0104537417,"h":0.0105338752,"l":0.0099516822,"c":0.0100282793,"v":5185.51,"t":1706947200}
+{"o":0.0100282793,"h":0.0102546289,"l":0.0096053663,"c":0.0099063254,"v":5653.86,"t":1706950800}
+{"o":0.0099063254,"h":0.0102543396,"l":0.0098718664,"c":0.0101433777,"v":2248.65,"t":1706954400}
+{"o":0.0101433777,"h":0.0103266501,"l":0.0099796985,"c":0.0101259028,"v":880.97,"t":1706958000}
+{"o":0.0101259028,"h":0.0101741585,"l":0.0098604599,"c":0.0100028033,"v":639.52,"t":1706961600}
+{"o":0.0100028033,"h":0.010142836,"l":0.0098506273,"c":0.0101055637,"v":789.6,"t":1706965200}
+{"o":0.0101055637,"h":0.0101517342,"l":0.0098648593,"c":0.0099751351,"v":1848.14,"t":1706968800}
+{"o":0.0099751351,"h":0.0100794683,"l":0.0095971496,"c":0.0097754804,"v":3587.43,"t":1706972400}
+{"o":0.0097754804,"h":0.0103272752,"l":0.0097460078,"c":0.0103001165,"v":2846.68,"t":1706976000}
+{"o":0.0103001165,"h":0.0104641004,"l":0.0100661971,"c":0.0100965582,"v":2116.07,"t":1706979600}
+{"o":0.0100965582,"h":0.0103756268,"l":0.0100921787,"c":0.0101861276,"v":599.57,"t":1706983200}
+{"o":0.0101861276,"h":0.0103393044,"l":0.0101205777,"c":0.0102384931,"v":321.0,"t":1706986800}
+{"o":0.0102384931,"h":0.0103281839,"l":0.0100611583,"c":0.0101646509,"v":909.84,"t":1706990400}
+{"o":0.0101646509,"h":0.010468549,"l":0.0101266874,"c":0.0104438011,"v":1652.46,"t":1706994000}
+{"o":0.0104438011,"h":0.0112531232,"l":0.0103812988,"c":0.0110829301,"v":6729.71,"t":1706997600}
+{"o":0.0110829301,"h":0.0117334161,"l":0.0110492103,"c":0.0115832194,"v":5922.18,"t":1707001200}
+{"o":0.0115832194,"h":0.0123648239,"l":0.0115551142,"c":0.012243835,"v":5013.2,"t":1707004800}
+{"o":0.012243835,"h":0.0123729543,"l":0.0119716021,"c":0.012150311,"v":2231.51,"t":1707008400}
+{"o":0.012150311,"h":0.0133462062,"l":0.0121382264,"c":0.0131983944,"v":13406.87,"t":1707012000}
+{"o":0.0131983944,"h":0.0133256389,"l":0.0130181897,"c":0.0131802851,"v":272.45,"t":1707015600}
+{"o":0.0131802851,"h":0.0134782934,"l":0.0124726455,"c":0.0126789729,"v":3582.57,"t":1707019200}
+{"o":0.0126789729,"h":0.012791565,"l":0.0124187285,"c":0.0126100245,"v":828.94,"t":1707022800}
+{"o":0.0126100245,"h":0.0127458651,"l":0.0124750714,"c":0.0126943696,"v":1063.43,"t":1707026400}
+{"o":0.0126943696,"h":0.0131213525,"l":0.0125600253,"c":0.0130140755,"v":3591.78,"t":1707030000}
+{"o":0.0130140755,"h":0.0133046292,"l":0.0129706077,"c":0.0132416899,"v":2433.47,"t":1707033600}
+{"o":0.0132416899,"h":0.0134527582,"l":0.012834245,"c":0.0132707931,"v":1034.6,"t":1707037200}
+{"o":0.0132707931,"h":0.0133605403,"l":0.013185209,"c":0.0133245266,"v":703.42,"t":1707040800}
+{"o":0.0133245266,"h":0.0136636616,"l":0.0131371009,"c":0.0135046978,"v":4287.88,"t":1707044400}
+{"o":0.0135046978,"h":0.0135783165,"l":0.0131471162,"c":0.013337757,"v":2916.26,"t":1707048000}
+{"o":0.013337757,"h":0.0133798833,"l":0.013136042,"c":0.0132417322,"v":3511.31,"t":1707051600}
+{"o":0.0132417322,"h":0.0142534332,"l":0.0131142514,"c":0.013955483,"v":16308.62,"t":1707055200}
+{"o":0.013955483,"h":0.0142421047,"l":0.013903684,"c":0.014092646,"v":2480.28,"t":1707058800}
+{"o":0.014092646,"h":0.0144148042,"l":0.014062855,"c":0.0141577455,"v":4023.63,"t":1707062400}
+{"o":0.0141577455,"h":0.014970133,"l":0.0141400104,"c":0.0148823547,"v":7414.08,"t":1707066000}
+{"o":0.0148823547,"h":0.0152187912,"l":0.0147158893,"c":0.0150942517,"v":3096.57,"t":1707069600}
+{"o":0.0150942517,"h":0.0153068554,"l":0.0148978477,"c":0.0149764009,"v":1540.54,"t":1707073200}
+{"o":0.0149764009,"h":0.0152260396,"l":0.0145838763,"c":0.0147847506,"v":3131.39,"t":1707076800}
+{"o":0.0147847506,"h":0.015108158,"l":0.0147336721,"c":0.014866084,"v":1229.39,"t":1707080400}
+{"o":0.014866084,"h":0.0150229806,"l":0.0145667051,"c":0.0147202978,"v":1140.91,"t":1707084000}
+{"o":0.0147202978,"h":0.0149725541,"l":0.0146215931,"c":0.0147112679,"v":287.31,"t":1707087600}
+{"o":0.0147112679,"h":0.0150427626,"l":0.0143314174,"c":0.0145545438,"v":2505.83,"t":1707091200}
+{"o":0.0145545438,"h":0.014766782,"l":0.0140141213,"c":0.0140402291,"v":2960.29,"t":1707094800}
+{"o":0.0140402291,"h":0.0140983189,"l":0.0135410041,"c":0.0137430306,"v":5130.63,"t":1707098400}
+{"o":0.0137430306,"h":0.0141405367,"l":0.0136045494,"c":0.0140074274,"v":3065.79,"t":1707102000}
+{"o":0.0140074274,"h":0.0142748417,"l":0.0138706236,"c":0.0140533957,"v":449.61,"t":1707105600}
+{"o":0.0140533957,"h":0.0142168816,"l":0.0138047325,"c":0.0141563954,"v":975.19,"t":1707109200}
+{"o":0.0141563954,"h":0.0146255199,"l":0.013283035,"c":0.0144411914,"v":20434.17,"t":1707112800}
+{"o":0.0144411914,"h":0.014583794,"l":0.0142484771,"c":0.0144309815,"v":575.7,"t":1707116400}
+{"o":0.0144309815,"h":0.0148485254,"l":0.0143951214,"c":0.01462777,"v":3460.66,"t":1707120000}
+{"o":0.01462777,"h":0.0148555852,"l":0.0144609308,"c":0.0146922641,"v":779.41,"t":1707123600}
+{"o":0.0146922641,"h":0.0149489267,"l":0.0145387477,"c":0.0148223865,"v":972.59,"t":1707127200}
+{"o":0.0148223865,"h":0.0149902157,"l":0.0145662851,"c":0.014588228,"v":693.19,"t":1707130800}
+{"o":0.014588228,"h":0.0148121377,"l":0.014458434,"c":0.0145296991,"v":915.04,"t":1707134400}
+{"o":0.0145296991,"h":0.0146942088,"l":0.0143559669,"c":0.0144391701,"v":1427.09,"t":1707138000}
+{"o":0.0144391701,"h":0.0145397767,"l":0.0137224056,"c":0.0139998841,"v":5269.02,"t":1707141600}
+{"o":0.0139998841,"h":0.0143585387,"l":0.0135943111,"c":0.0139267258,"v":967.34,"t":1707145200}
+{"o":0.0139267258,"h":0.0141338601,"l":0.013743391,"c":0.0139305101,"v":1082.17,"t":1707148800}
+{"o":0.0139305101,"h":0.0141740568,"l":0.0136092902,"c":0.0137594786,"v":2599.3,"t":1707152400}
+{"o":0.0137594786,"h":0.0138559946,"l":0.0126798705,"c":0.0131542231,"v":14351.31,"t":1707156000}
+{"o":0.0131542231,"h":0.0132071891,"l":0.0128649078,"c":0.0129631351,"v":995.85,"t":1707159600}
+{"o":0.0129631351,"h":0.0131038649,"l":0.0124667116,"c":0.0126092933,"v":2594.55,"t":1707163200}
+{"o":0.0126092933,"h":0.0127696646,"l":0.0114045531,"c":0.0119095143,"v":13404.56,"t":1707166800}
+{"o":0.0119095143,"h":0.0121245876,"l":0.0117363531,"c":0.0120617684,"v":936.58,"t":1707170400}
+{"o":0.0120617684,"h":0.0122603756,"l":0.0117707991,"c":0.0121128347,"v":465.5,"t":1707174000}
+{"o":0.0121128347,"h":0.0122230194,"l":0.0119058041,"c":0.0120480361,"v":319.17,"t":1707177600}
+{"o":0.0120480361,"h":0.0121004113,"l":0.011904123,"c":0.0119537334,"v":11.64,"t":1707181200}
+{"o":0.0119537334,"h":0.0119842134,"l":0.0117986009,"c":0.0118261027,"v":90.7,"t":1707184800}
+{"o":0.0118261027,"h":0.0120346818,"l":0.0116367219,"c":0.0119096799,"v":870.64,"t":1707188400}
+{"o":0.0119096799,"h":0.0119962506,"l":0.0117547065,"c":0.0118756286,"v":21.62,"t":1707192000}
+{"o":0.0118756286,"h":0.0119374137,"l":0.0115217379,"c":0.0115836509,"v":1724.62,"t":1707195600}
+{"o":0.0115836509,"h":0.0116504794,"l":0.0112973038,"c":0.011426356,"v":2248.98,"t":1707199200}
+{"o":0.011426356,"h":0.0116164194,"l":0.0112611751,"c":0.0115468643,"v":1661.75,"t":1707202800}
+{"o":0.0115468643,"h":0.0117496984,"l":0.0114544042,"c":0.0116860442,"v":493.84,"t":1707206400}
+{"o":0.0116860442,"h":0.0117378695,"l":0.0114109389,"c":0.0114289901,"v":952.54,"t":1707210000}
+{"o":0.0114289901,"h":0.0114289901,"l":0.0114289901,"c":0.0114289901,"v":0.0,"t":1707213600}
+{"o":0.0114289901,"h":0.0114289901,"l":0.0114289901,"c":0.0114289901,"v":0.0,"t":1707217200}
+{"o":0.0114289901,"h":0.0114289901,"l":0.0114289901,"c":0.0114289901,"v":0.0,"t":1707220800}
+{"o":0.0114289901,"h":0.0114289901,"l":0.0114289901,"c":0.0114289901,"v":0.0,"t":1707224400}
+{"o":0.0114289901,"h":0.0116696014,"l":0.0113675575,"c":0.0115934453,"v":4.77,"t":1707228000}
+{"o":0.0115934453,"h":0.0119548261,"l":0.0112888239,"c":0.0114970121,"v":3505.66,"t":1707231600}
+{"o":0.0114970121,"h":0.011678343,"l":0.0113385375,"c":0.0116686171,"v":2207.82,"t":1707235200}
+{"o":0.0116686171,"h":0.0116989155,"l":0.0113635581,"c":0.0113659454,"v":1342.8,"t":1707238800}
+{"o":0.0113659454,"h":0.0114274818,"l":0.0110202156,"c":0.0111668087,"v":2229.0,"t":1707242400}
+{"o":0.0111668087,"h":0.0113543168,"l":0.0109368355,"c":0.0110819523,"v":494.85,"t":1707246000}
+{"o":0.0110819523,"h":0.0113020264,"l":0.0110465494,"c":0.0112781103,"v":679.67,"t":1707249600}
+{"o":0.0112781103,"h":0.0113292322,"l":0.0111080318,"c":0.0112372469,"v":74.87,"t":1707253200}
+{"o":0.0112372469,"h":0.0113291475,"l":0.0111418233,"c":0.0112351454,"v":25.93,"t":1707256800}
+{"o":0.0112351454,"h":0.0114398287,"l":0.0111428879,"c":0.011302203,"v":512.57,"t":1707260400}
+{"o":0.011302203,"h":0.0113820765,"l":0.0102204072,"c":0.010446835,"v":13128.7,"t":1707264000}
+{"o":0.010446835,"h":0.0105536357,"l":0.0103921462,"c":0.0104379319,"v":265.9,"t":1707267600}
+{"o":0.0104379319,"h":0.0105597688,"l":0.010420972,"c":0.0105062961,"v":437.12,"t":1707271200}
+{"o":0.0105062961,"h":0.0106051306,"l":0.010073272,"c":0.0104125591,"v":5015.55,"t":1707274800}
+{"o":0.0104125591,"h":0.0104738833,"l":0.0098470278,"c":0.0099773161,"v":4222.77,"t":1707278400}
+{"o":0.0099773161,"h":0.0100318546,"l":0.0097501272,"c":0.0098423872,"v":2905.96,"t":1707282000}
+{"o":0.0098423872,"h":0.0101588514,"l":0.0098353282,"c":0.0101318561,"v":1853.19,"t":1707285600}
+{"o":0.0101318561,"h":0.0102703959,"l":0.010022819,"c":0.0102037006,"v":1043.57,"t":1707289200}
+{"o":0.0102037006,"h":0.0102615783,"l":0.0101160545,"c":0.0102553561,"v":197.12,"t":1707292800}
+{"o":0.0102553561,"h":0.0103168601,"l":0.0096741741,"c":0.0096964815,"v":4842.37,"t":1707296400}
+{"o":0.0096964815,"h":0.0099095628,"l":0.0096779195,"c":0.0097939941,"v":551.34,"t":1707300000}
+{"o":0.0097939941,"h":0.0099026151,"l":0.0097219774,"c":0.0098763075,"v":1834.33,"t":1707303600}
+{"o":0.0098763075,"h":0.010028512,"l":0.0097551044,"c":0.009898088,"v":1120.28,"t":1707307200}
+{"o":0.009898088,"h":0.0100815807,"l":0.0098816364,"c":0.0099868277,"v":479.1,"t":1707310800}
+{"o":0.0099868277,"h":0.0101726851,"l":0.0098453967,"c":0.0099330605,"v":2652.46,"t":1707314400}
+{"o":0.0099330605,"h":0.0103791783,"l":0.0098005174,"c":0.0100372319,"v":5143.87,"t":1707318000}
+{"o":0.0100372319,"h":0.0103356621,"l":0.0098697381,"c":0.0102238849,"v":3261.16,"t":1707321600}
+{"o":0.0102238849,"h":0.0102809866,"l":0.010019644,"c":0.0102212865,"v":1487.79,"t":1707325200}
+{"o":0.0102212865,"h":0.0102720237,"l":0.0099405321,"c":0.0101415367,"v":441.52,"t":1707328800}
+{"o":0.0101415367,"h":0.0103598801,"l":0.0101094584,"c":0.0103268504,"v":1434.09,"t":1707332400}
+{"o":0.0103268504,"h":0.0103797849,"l":0.0100434711,"c":0.0102496228,"v":1343.91,"t":1707336000}
+{"o":0.0102496228,"h":0.0102512778,"l":0.009544447,"c":0.0097824583,"v":4761.3,"t":1707339600}
+{"o":0.0097824583,"h":0.0099207418,"l":0.0097381432,"c":0.0097836664,"v":694.32,"t":1707343200}
+{"o":0.0097836664,"h":0.0100518023,"l":0.0097258432,"c":0.0099725898,"v":1349.9,"t":1707346800}
+{"o":0.0099725898,"h":0.0099868072,"l":0.0094592382,"c":0.0095882327,"v":4911.7,"t":1707350400}
+{"o":0.0095882327,"h":0.0097033759,"l":0.0094445661,"c":0.0094733467,"v":1424.77,"t":1707354000}
+{"o":0.0094733467,"h":0.0095200265,"l":0.0092861405,"c":0.0093892662,"v":176.84,"t":1707357600}
+{"o":0.0093892662,"h":0.0094274243,"l":0.0090686916,"c":0.0091925185,"v":2062.15,"t":1707361200}
+{"o":0.0091925185,"h":0.0092454061,"l":0.0091055128,"c":0.0091860324,"v":424.9,"t":1707364800}
+{"o":0.0091860324,"h":0.0092487038,"l":0.008759338,"c":0.00897741,"v":5342.42,"t":1707368400}
+{"o":0.00897741,"h":0.0091850375,"l":0.0088265353,"c":0.009003413,"v":1616.09,"t":1707372000}
+{"o":0.009003413,"h":0.0090186268,"l":0.0088500354,"c":0.0089558744,"v":147.78,"t":1707375600}
+{"o":0.0089558744,"h":0.0089881499,"l":0.0087786045,"c":0.0088308769,"v":498.22,"t":1707379200}
+{"o":0.0088308769,"h":0.0095772069,"l":0.0086232237,"c":0.0095412706,"v":10723.29,"t":1707382800}
+{"o":0.0095412706,"h":0.0095509508,"l":0.0091187053,"c":0.0092088645,"v":2625.74,"t":1707386400}
+{"o":0.0092088645,"h":0.0095355413,"l":0.0090238396,"c":0.009348923,"v":579.49,"t":1707390000}
+{"o":0.009348923,"h":0.0093794423,"l":0.0091867945,"c":0.0092924319,"v":577.07,"t":1707393600}
+{"o":0.0092924319,"h":0.0095052929,"l":0.0088899873,"c":0.0092545577,"v":1176.46,"t":1707397200}
+{"o":0.0092545577,"h":0.0094701888,"l":0.0090592772,"c":0.00914248,"v":5613.51,"t":1707400800}
+{"o":0.00914248,"h":0.0095301993,"l":0.0090928625,"c":0.0094180685,"v":3128.52,"t":1707404400}
+{"o":0.0094180685,"h":0.0096942656,"l":0.008772826,"c":0.0090304023,"v":3102.2,"t":1707408000}
+{"o":0.0090304023,"h":0.0092341409,"l":0.0088541622,"c":0.0089665359,"v":1816.92,"t":1707411600}
+{"o":0.0089665359,"h":0.0090951921,"l":0.0088914734,"c":0.0089676421,"v":1275.85,"t":1707415200}
+{"o":0.0089676421,"h":0.0090711354,"l":0.0088815601,"c":0.0089742775,"v":269.66,"t":1707418800}
+{"o":0.0089742775,"h":0.0091849842,"l":0.0089039566,"c":0.0091147965,"v":854.57,"t":1707422400}
+{"o":0.0091147965,"h":0.0093822998,"l":0.0090817328,"c":0.0092817261,"v":1726.96,"t":1707426000}
+{"o":0.0092817261,"h":0.0094980247,"l":0.0092081274,"c":0.009304948,"v":2671.52,"t":1707429600}
+{"o":0.009304948,"h":0.009393051,"l":0.0092346132,"c":0.0092718361,"v":351.41,"t":1707433200}
+{"o":0.0092718361,"h":0.009292824,"l":0.0089887817,"c":0.0090411282,"v":1050.09,"t":1707436800}
+{"o":0.0090411282,"h":0.0090987158,"l":0.0088749295,"c":0.0088790094,"v":372.42,"t":1707440400}
+{"o":0.0088790094,"h":0.0090804141,"l":0.0087316685,"c":0.0089256815,"v":109.32,"t":1707444000}
+{"o":0.0089256815,"h":0.0090452452,"l":0.0086868219,"c":0.0088122328,"v":2092.55,"t":1707447600}
+{"o":0.0088122328,"h":0.0088592568,"l":0.0086398653,"c":0.008682359,"v":212.22,"t":1707451200}
+{"o":0.008682359,"h":0.0088923665,"l":0.0086203276,"c":0.0087150103,"v":183.37,"t":1707454800}
+{"o":0.0087150103,"h":0.0088866417,"l":0.008710092,"c":0.0088255818,"v":1299.1,"t":1707458400}
+{"o":0.0088255818,"h":0.0089599656,"l":0.0087462407,"c":0.0088088331,"v":226.48,"t":1707462000}
+{"o":0.0088088331,"h":0.0088240879,"l":0.0085690178,"c":0.0085718244,"v":503.65,"t":1707465600}
+{"o":0.0085718244,"h":0.008823145,"l":0.0085562645,"c":0.0086819015,"v":1191.88,"t":1707469200}
+{"o":0.0086819015,"h":0.0087970466,"l":0.0084045604,"c":0.0087094369,"v":2997.43,"t":1707472800}
+{"o":0.0087094369,"h":0.008801772,"l":0.008452307,"c":0.0084655139,"v":390.59,"t":1707476400}
+{"o":0.0084655139,"h":0.0086549882,"l":0.0083838649,"c":0.0085009164,"v":609.35,"t":1707480000}
+{"o":0.0085009164,"h":0.0088852222,"l":0.0084796677,"c":0.0088146636,"v":921.09,"t":1707483600}
+{"o":0.0088146636,"h":0.0090019116,"l":0.0087239733,"c":0.0089091523,"v":1063.56,"t":1707487200}
+{"o":0.0089091523,"h":0.0090081198,"l":0.0086860099,"c":0.0088189344,"v":231.66,"t":1707490800}
+{"o":0.0088189344,"h":0.0091826567,"l":0.0087878438,"c":0.0090040995,"v":2485.68,"t":1707494400}
+{"o":0.0090040995,"h":0.00912544,"l":0.0089636173,"c":0.0090440958,"v":283.56,"t":1707498000}
+{"o":0.0090440958,"h":0.0091800217,"l":0.00894653,"c":0.0090814293,"v":957.58,"t":1707501600}
+{"o":0.0090814293,"h":0.0091495965,"l":0.008986592,"c":0.0090633765,"v":24.53,"t":1707505200}
+{"o":0.0090633765,"h":0.0090710199,"l":0.00900405,"c":0.0090495089,"v":0.0,"t":1707508800}
+{"o":0.0090495089,"h":0.0094543939,"l":0.0087320787,"c":0.0091226127,"v":1127.21,"t":1707512400}
+{"o":0.0091226127,"h":0.009251206,"l":0.0089453104,"c":0.0091408346,"v":40.86,"t":1707516000}
+{"o":0.0091408346,"h":0.0093502377,"l":0.0091055583,"c":0.0092843152,"v":651.38,"t":1707519600}
+{"o":0.0092843152,"h":0.0092894559,"l":0.0089650493,"c":0.0090123235,"v":734.57,"t":1707523200}
+{"o":0.0090123235,"h":0.0091784202,"l":0.008840218,"c":0.0090600589,"v":19.76,"t":1707526800}
+{"o":0.0090600589,"h":0.0092690335,"l":0.0089793219,"c":0.0092231956,"v":666.9,"t":1707530400}
+{"o":0.0092231956,"h":0.0093302651,"l":0.0091067551,"c":0.0092145413,"v":378.38,"t":1707534000}
+{"o":0.0092145413,"h":0.0094345182,"l":0.0091584837,"c":0.0093537259,"v":2519.4,"t":1707537600}
+{"o":0.0093537259,"h":0.0093836046,"l":0.0090660112,"c":0.0091224637,"v":819.92,"t":1707541200}
+{"o":0.0091224637,"h":0.009233641,"l":0.0091180735,"c":0.0092209581,"v":0.0,"t":1707544800}
+{"o":0.0092209581,"h":0.0092449726,"l":0.0091910146,"c":0.0092235179,"v":130.03,"t":1707548400}
+{"o":0.0092235179,"h":0.0092862936,"l":0.0090979159,"c":0.0092860703,"v":276.5,"t":1707552000}
+{"o":0.0092860703,"h":0.0093432252,"l":0.0090452742,"c":0.0090619486,"v":122.64,"t":1707555600}
+{"o":0.0090619486,"h":0.0092813407,"l":0.0090364773,"c":0.0092741769,"v":45.3,"t":1707559200}
+{"o":0.0092741769,"h":0.0092816851,"l":0.0090950928,"c":0.0091180407,"v":24.13,"t":1707562800}
+{"o":0.0091180407,"h":0.0103114675,"l":0.009111039,"c":0.010153786,"v":17129.3,"t":1707566400}
+{"o":0.010153786,"h":0.0112774064,"l":0.0100567134,"c":0.011076428,"v":11556.39,"t":1707570000}
+{"o":0.011076428,"h":0.0119673275,"l":0.0110118222,"c":0.0118335175,"v":10566.76,"t":1707573600}
+{"o":0.0118335175,"h":0.0135220718,"l":0.0117626884,"c":0.0131569169,"v":28531.16,"t":1707577200}
+{"o":0.0131569169,"h":0.0146498113,"l":0.0131231749,"c":0.0145131893,"v":15254.53,"t":1707580800}
+{"o":0.0145131893,"h":0.0150634364,"l":0.0142898701,"c":0.014393462,"v":6494.95,"t":1707584400}
+{"o":0.014393462,"h":0.0152578266,"l":0.0141859005,"c":0.0146445961,"v":7311.36,"t":1707588000}
+{"o":0.0146445961,"h":0.0146867495,"l":0.0141941867,"c":0.0143280073,"v":2376.78,"t":1707591600}
+{"o":0.0143280073,"h":0.0143770564,"l":0.0135004758,"c":0.0136356745,"v":4615.75,"t":1707595200}
+{"o":0.0136356745,"h":0.014226226,"l":0.0129555697,"c":0.0130238162,"v":7999.53,"t":1707598800}
+{"o":0.0130238162,"h":0.0132750825,"l":0.0125240648,"c":0.0127128028,"v":5442.75,"t":1707602400}
+{"o":0.0127128028,"h":0.013421022,"l":0.0126174929,"c":0.0132005028,"v":3622.88,"t":1707606000}
+{"o":0.0132005028,"h":0.0135090215,"l":0.0130552161,"c":0.0131073981,"v":3269.76,"t":1707609600}
+{"o":0.0131073981,"h":0.0132521197,"l":0.0130069711,"c":0.0130884813,"v":139.54,"t":1707613200}
+{"o":0.0130884813,"h":0.0132701606,"l":0.0127969316,"c":0.0128712218,"v":1197.94,"t":1707616800}
+{"o":0.0128712218,"h":0.0130803064,"l":0.01263546,"c":0.0128683168,"v":228.9,"t":1707620400}
+{"o":0.0128683168,"h":0.0130369932,"l":0.0127308187,"c":0.0129235587,"v":1010.15,"t":1707624000}
+{"o":0.0129235587,"h":0.0129993289,"l":0.0127899139,"c":0.0129164935,"v":103.38,"t":1707627600}
+{"o":0.0129164935,"h":0.0130633435,"l":0.0127034967,"c":0.0129278863,"v":1236.07,"t":1707631200}
+{"o":0.0129278863,"h":0.0129794315,"l":0.0121100904,"c":0.0122900478,"v":5673.04,"t":1707634800}
+{"o":0.0122900478,"h":0.0123454261,"l":0.0121302997,"c":0.0123098461,"v":296.78,"t":1707638400}
+{"o":0.0123098461,"h":0.0125501605,"l":0.0121202136,"c":0.0124398198,"v":682.39,"t":1707642000}
+{"o":0.0124398198,"h":0.0125980183,"l":0.0108149526,"c":0.0117072885,"v":16882.9,"t":1707645600}
+{"o":0.0117072885,"h":0.0119146744,"l":0.0116533058,"c":0.0118114639,"v":809.18,"t":1707649200}
+{"o":0.0118114639,"h":0.0119556394,"l":0.0115790048,"c":0.0119168127,"v":229.64,"t":1707652800}
+{"o":0.0119168127,"h":0.0122208749,"l":0.0118709794,"c":0.0119488003,"v":1345.34,"t":1707656400}
+{"o":0.0119488003,"h":0.0123571767,"l":0.0119046017,"c":0.0121710186,"v":2523.98,"t":1707660000}
+{"o":0.0121710186,"h":0.0122594372,"l":0.0114040596,"c":0.0118952403,"v":5815.99,"t":1707663600}
+{"o":0.0118952403,"h":0.0120937726,"l":0.0117703486,"c":0.0119991763,"v":1599.84,"t":1707667200}
+{"o":0.0119991763,"h":0.0123152735,"l":0.0117801838,"c":0.0118889376,"v":2127.24,"t":1707670800}
+{"o":0.0118889376,"h":0.0123118552,"l":0.0118834933,"c":0.0122470834,"v":1901.88,"t":1707674400}
+{"o":0.0122470834,"h":0.0122828624,"l":0.0119627618,"c":0.012032833,"v":515.43,"t":1707678000}
+{"o":0.012032833,"h":0.0123228584,"l":0.0116731732,"c":0.0118356217,"v":1114.5,"t":1707681600}
+{"o":0.0118356217,"h":0.0120274031,"l":0.0117722631,"c":0.011954806,"v":593.4,"t":1707685200}
+{"o":0.011954806,"h":0.0120326093,"l":0.0116613669,"c":0.0118756471,"v":100.33,"t":1707688800}
+{"o":0.0118756471,"h":0.0120773124,"l":0.0118616553,"c":0.0120502887,"v":264.26,"t":1707692400}
+{"o":0.0120502887,"h":0.0122081502,"l":0.0117602665,"c":0.0119324378,"v":296.17,"t":1707696000}
+{"o":0.0119324378,"h":0.0123449783,"l":0.0119255956,"c":0.0120707287,"v":594.5,"t":1707699600}
+{"o":0.0120707287,"h":0.0126085656,"l":0.0117168953,"c":0.0120199113,"v":2031.85,"t":1707703200}
+{"o":0.0120199113,"h":0.0122308481,"l":0.0117465538,"c":0.0119866943,"v":2429.27,"t":1707706800}
+{"o":0.0119866943,"h":0.0120684993,"l":0.0117431695,"c":0.0118179486,"v":355.46,"t":1707710400}
+{"o":0.0118179486,"h":0.0119393877,"l":0.0116383782,"c":0.0117009491,"v":191.9,"t":1707714000}
+{"o":0.0117009491,"h":0.0119104272,"l":0.0115882202,"c":0.0117310234,"v":486.6,"t":1707717600}
+{"o":0.0117310234,"h":0.0118598244,"l":0.0116127545,"c":0.0117991965,"v":396.58,"t":1707721200}
+{"o":0.0117991965,"h":0.0118490599,"l":0.0116228789,"c":0.0117785225,"v":314.72,"t":1707724800}
+{"o":0.0117785225,"h":0.0119071734,"l":0.0106769436,"c":0.0109611953,"v":8008.46,"t":1707728400}
+{"o":0.0109611953,"h":0.0113387978,"l":0.0100900705,"c":0.0112088711,"v":14965.94,"t":1707732000}
+{"o":0.0112088711,"h":0.0115701256,"l":0.0111861605,"c":0.0113520474,"v":1877.34,"t":1707735600}
+{"o":0.0113520474,"h":0.0116173471,"l":0.0112675328,"c":0.0113621297,"v":1350.82,"t":1707739200}
+{"o":0.0113621297,"h":0.0114923697,"l":0.0113288556,"c":0.0113633701,"v":440.14,"t":1707742800}
+{"o":0.0113633701,"h":0.0116625278,"l":0.0111242018,"c":0.01142168,"v":1327.39,"t":1707746400}
+{"o":0.01142168,"h":0.0120182442,"l":0.0111304637,"c":0.0116588704,"v":4047.62,"t":1707750000}
+{"o":0.0116588704,"h":0.0122331384,"l":0.011618011,"c":0.0119362293,"v":10023.23,"t":1707753600}
+{"o":0.0119362293,"h":0.0124610653,"l":0.0117173057,"c":0.0122504773,"v":5098.24,"t":1707757200}
+{"o":0.0122504773,"h":0.0125686317,"l":0.0120293241,"c":0.0121328768,"v":2786.33,"t":1707760800}
+{"o":0.0121328768,"h":0.0125193385,"l":0.0119696375,"c":0.0123641719,"v":1323.38,"t":1707764400}
+{"o":0.0123641719,"h":0.0124588743,"l":0.0121489269,"c":0.0121989245,"v":223.92,"t":1707768000}
+{"o":0.0121989245,"h":0.0127303699,"l":0.0121040152,"c":0.0124986379,"v":3445.29,"t":1707771600}
+{"o":0.0124986379,"h":0.0134679661,"l":0.0123471327,"c":0.0132434994,"v":7096.63,"t":1707775200}
+{"o":0.0132434994,"h":0.0135863904,"l":0.0130833432,"c":0.0134044083,"v":3277.28,"t":1707778800}
+{"o":0.0134044083,"h":0.0140933201,"l":0.0129934902,"c":0.0137265272,"v":7046.09,"t":1707782400}
+{"o":0.0137265272,"h":0.014189093,"l":0.0136583455,"c":0.0140832007,"v":2712.09,"t":1707786000}
+{"o":0.0140832007,"h":0.0142516727,"l":0.0138895333,"c":0.0140783077,"v":1952.04,"t":1707789600}
+{"o":0.0140783077,"h":0.0141666088,"l":0.0136662421,"c":0.0138251772,"v":1846.66,"t":1707793200}
+{"o":0.0138251772,"h":0.0149311395,"l":0.0132051155,"c":0.0147475407,"v":21921.5,"t":1707796800}
+{"o":0.0147475407,"h":0.0149282256,"l":0.0146270944,"c":0.0146668058,"v":2645.67,"t":1707800400}
+{"o":0.0146668058,"h":0.0148054581,"l":0.0143625891,"c":0.0146632359,"v":4330.47,"t":1707804000}
+{"o":0.0146632359,"h":0.0158151027,"l":0.0145870176,"c":0.0157440566,"v":8718.18,"t":1707807600}
+{"o":0.0157440566,"h":0.016003005,"l":0.0155447183,"c":0.0158919628,"v":2999.65,"t":1707811200}
+{"o":0.0158919628,"h":0.0159789852,"l":0.0155919126,"c":0.0157809641,"v":469.0,"t":1707814800}
+{"o":0.0157809641,"h":0.0160759933,"l":0.0145597613,"c":0.0147738713,"v":9906.36,"t":1707818400}
+{"o":0.0147738713,"h":0.0156331587,"l":0.0144484053,"c":0.0154413096,"v":9497.8,"t":1707822000}
+{"o":0.0154413096,"h":0.0155845088,"l":0.0153253709,"c":0.0154723651,"v":666.9,"t":1707825600}
+{"o":0.0154723651,"h":0.0164371291,"l":0.0152838544,"c":0.0158825864,"v":7314.33,"t":1707829200}
+{"o":0.0158825864,"h":0.0163549154,"l":0.0154911408,"c":0.0159527561,"v":2307.33,"t":1707832800}
+{"o":0.0159527561,"h":0.0161650949,"l":0.0156117364,"c":0.0159800343,"v":1388.93,"t":1707836400}
+{"o":0.0159800343,"h":0.0162592212,"l":0.0152627995,"c":0.0156137504,"v":1720.73,"t":1707840000}
+{"o":0.0156137504,"h":0.0159630646,"l":0.0153491754,"c":0.0156883693,"v":497.25,"t":1707843600}
+{"o":0.0156883693,"h":0.016105959,"l":0.0153926694,"c":0.0155638997,"v":1100.19,"t":1707847200}
+{"o":0.0155638997,"h":0.0165112184,"l":0.0153843157,"c":0.0162904924,"v":5860.63,"t":1707850800}
+{"o":0.0162904924,"h":0.0170769677,"l":0.015986268,"c":0.0169140351,"v":8359.44,"t":1707854400}
+{"o":0.0169140351,"h":0.0171010304,"l":0.0165410022,"c":0.0168405844,"v":6273.97,"t":1707858000}
+{"o":0.0168405844,"h":0.0171131459,"l":0.0164514819,"c":0.0167962532,"v":2831.0,"t":1707861600}
+{"o":0.0167962532,"h":0.017166339,"l":0.0166449155,"c":0.0168712627,"v":5343.08,"t":1707865200}
+{"o":0.0168712627,"h":0.0171869715,"l":0.0166622945,"c":0.0168620353,"v":2490.45,"t":1707868800}
+{"o":0.0168620353,"h":0.0171679241,"l":0.016765621,"c":0.0169316409,"v":2086.18,"t":1707872400}
+{"o":0.0169316409,"h":0.0172899536,"l":0.0168265014,"c":0.0171428537,"v":2293.36,"t":1707876000}
+{"o":0.0171428537,"h":0.0175499749,"l":0.0169450742,"c":0.0174333489,"v":3519.81,"t":1707879600}
+{"o":0.0174333489,"h":0.0175688796,"l":0.017119885,"c":0.0174487628,"v":6914.14,"t":1707883200}
+{"o":0.0174487628,"h":0.0176572545,"l":0.0168177032,"c":0.0174427867,"v":7790.09,"t":1707886800}
+{"o":0.0174427867,"h":0.017527879,"l":0.0171051399,"c":0.017412814,"v":1502.87,"t":1707890400}
+{"o":0.017412814,"h":0.017474815,"l":0.0170741549,"c":0.0171117112,"v":1437.06,"t":1707894000}
+{"o":0.0171117112,"h":0.0171800141,"l":0.0165107688,"c":0.0167402795,"v":2908.45,"t":1707897600}
+{"o":0.0167402795,"h":0.0171888611,"l":0.0165065673,"c":0.0169531996,"v":1020.01,"t":1707901200}
+{"o":0.0169531996,"h":0.0172976534,"l":0.0169337956,"c":0.0171385081,"v":2652.19,"t":1707904800}
+{"o":0.0171385081,"h":0.017313271,"l":0.0165303194,"c":0.0166447937,"v":3896.47,"t":1707908400}
+{"o":0.0166447937,"h":0.0167301408,"l":0.0157271922,"c":0.0161489105,"v":6056.25,"t":1707912000}
+{"o":0.0161489105,"h":0.0166774754,"l":0.0157443631,"c":0.016181499,"v":1979.85,"t":1707915600}
+{"o":0.016181499,"h":0.0165264097,"l":0.0154617637,"c":0.0161047106,"v":8870.63,"t":1707919200}
+{"o":0.0161047106,"h":0.0164181501,"l":0.0157445169,"c":0.0161276639,"v":2917.76,"t":1707922800}
+{"o":0.0161276639,"h":0.0162972371,"l":0.0158248414,"c":0.0159495143,"v":1810.66,"t":1707926400}
+{"o":0.0159495143,"h":0.0162978553,"l":0.0156480747,"c":0.0159701112,"v":1821.03,"t":1707930000}
+{"o":0.0159701112,"h":0.0160794925,"l":0.0154422745,"c":0.0154892011,"v":5490.1,"t":1707933600}
+{"o":0.0154892011,"h":0.0156945609,"l":0.0152650154,"c":0.0155642618,"v":964.61,"t":1707937200}
+{"o":0.0155642618,"h":0.0157471094,"l":0.015478341,"c":0.0156408786,"v":52.94,"t":1707940800}
+{"o":0.0156408786,"h":0.0157524931,"l":0.0153042615,"c":0.0155488071,"v":279.89,"t":1707944400}
+{"o":0.0155488071,"h":0.0156184756,"l":0.0151034262,"c":0.0151820109,"v":3639.83,"t":1707948000}
+{"o":0.0151820109,"h":0.0155337025,"l":0.0151485291,"c":0.0153639816,"v":1197.94,"t":1707951600}
+{"o":0.0153639816,"h":0.0156192079,"l":0.0150420165,"c":0.015131979,"v":3445.57,"t":1707955200}
+{"o":0.015131979,"h":0.0154270585,"l":0.0148483519,"c":0.0151656205,"v":699.85,"t":1707958800}
+{"o":0.0151656205,"h":0.0152800199,"l":0.0148948974,"c":0.0149688904,"v":3598.65,"t":1707962400}
+{"o":0.0149688904,"h":0.0151810621,"l":0.0147746,"c":0.0149496954,"v":2576.67,"t":1707966000}
+{"o":0.0149496954,"h":0.0151571883,"l":0.0147225293,"c":0.0150107822,"v":2337.73,"t":1707969600}
+{"o":0.0150107822,"h":0.0152323545,"l":0.0146349353,"c":0.0147734657,"v":2491.24,"t":1707973200}
+{"o":0.0147734657,"h":0.0150243984,"l":0.0145304569,"c":0.0149266639,"v":3422.33,"t":1707976800}
+{"o":0.0149266639,"h":0.0151773634,"l":0.0145253805,"c":0.0147203424,"v":1838.78,"t":1707980400}
+{"o":0.0147203424,"h":0.0150010331,"l":0.0146432064,"c":0.0148667143,"v":1040.99,"t":1707984000}
+{"o":0.0148667143,"h":0.0150762459,"l":0.0146292218,"c":0.0149026769,"v":777.87,"t":1707987600}
+{"o":0.0149026769,"h":0.0149184715,"l":0.0145915092,"c":0.0147453083,"v":897.83,"t":1707991200}
+{"o":0.0147453083,"h":0.0149457537,"l":0.0146019564,"c":0.0147813878,"v":514.49,"t":1707994800}
+{"o":0.0147813878,"h":0.0151110603,"l":0.0144445905,"c":0.0149615571,"v":3282.5,"t":1707998400}
+{"o":0.0149615571,"h":0.0151571272,"l":0.0146202319,"c":0.0147497499,"v":2528.96,"t":1708002000}
+{"o":0.0147497499,"h":0.0149523576,"l":0.0144818718,"c":0.0147797101,"v":428.4,"t":1708005600}
+{"o":0.0147797101,"h":0.0152661636,"l":0.0142330845,"c":0.0147083785,"v":1186.29,"t":1708009200}
+{"o":0.0147083785,"h":0.0152262001,"l":0.0143309292,"c":0.0150592985,"v":3340.98,"t":1708012800}
+{"o":0.0150592985,"h":0.0151787079,"l":0.014403222,"c":0.014650161,"v":3375.79,"t":1708016400}
+{"o":0.014650161,"h":0.0146964856,"l":0.0144057628,"c":0.014617581,"v":362.86,"t":1708020000}
+{"o":0.014617581,"h":0.0146701778,"l":0.0138253362,"c":0.0140182783,"v":5041.2,"t":1708023600}
+{"o":0.0140182783,"h":0.0143137489,"l":0.013863726,"c":0.0141028344,"v":6036.26,"t":1708027200}
+{"o":0.0141028344,"h":0.0142785053,"l":0.0137674143,"c":0.0139795057,"v":1090.07,"t":1708030800}
+{"o":0.0139795057,"h":0.0141588103,"l":0.0137648408,"c":0.0140255475,"v":311.87,"t":1708034400}
+{"o":0.0140255475,"h":0.014474208,"l":0.0138170377,"c":0.0142587749,"v":1589.64,"t":1708038000}
+{"o":0.0142587749,"h":0.0144306001,"l":0.0140277086,"c":0.0141015847,"v":806.21,"t":1708041600}
+{"o":0.0141015847,"h":0.0143975855,"l":0.014033349,"c":0.0140459124,"v":1757.47,"t":1708045200}
+{"o":0.0140459124,"h":0.0143530495,"l":0.0139622601,"c":0.0140735855,"v":108.56,"t":1708048800}
+{"o":0.0140735855,"h":0.0141459387,"l":0.0138849764,"c":0.0139355011,"v":518.62,"t":1708052400}
+{"o":0.0139355011,"h":0.014186532,"l":0.0135894629,"c":0.0138863402,"v":2690.72,"t":1708056000}
+{"o":0.0138863402,"h":0.014133396,"l":0.0136739357,"c":0.0140435093,"v":3355.75,"t":1708059600}
+{"o":0.0140435093,"h":0.0142594774,"l":0.0140091653,"c":0.014110909,"v":271.83,"t":1708063200}
+{"o":0.014110909,"h":0.0142573949,"l":0.0138051682,"c":0.0140336413,"v":2399.76,"t":1708066800}
+{"o":0.0140336413,"h":0.0144888757,"l":0.0139192182,"c":0.0142949313,"v":1413.4,"t":1708070400}
+{"o":0.0142949313,"h":0.0144256918,"l":0.013594907,"c":0.0138618949,"v":7271.36,"t":1708074000}
+{"o":0.0138618949,"h":0.0139115668,"l":0.0136065927,"c":0.0137154827,"v":215.22,"t":1708077600}
+{"o":0.0137154827,"h":0.0139128238,"l":0.013398266,"c":0.013588503,"v":5792.59,"t":1708081200}
+{"o":0.013588503,"h":0.0139350107,"l":0.013449881,"c":0.0136385887,"v":1151.88,"t":1708084800}
+{"o":0.0136385887,"h":0.0139054428,"l":0.0134187549,"c":0.0135151158,"v":24.0,"t":1708088400}
+{"o":0.0135151158,"h":0.014019301,"l":0.0132205336,"c":0.0135515965,"v":1383.96,"t":1708092000}
+{"o":0.0135515965,"h":0.0138427436,"l":0.01345506,"c":0.0135780555,"v":5133.9,"t":1708095600}
+{"o":0.0135780555,"h":0.0138870641,"l":0.0133791651,"c":0.0135128802,"v":859.06,"t":1708099200}
+{"o":0.0135128802,"h":0.0139906565,"l":0.0134950462,"c":0.0139337464,"v":3088.28,"t":1708102800}
+{"o":0.0139337464,"h":0.0141699025,"l":0.0137722037,"c":0.013862102,"v":3429.95,"t":1708106400}
+{"o":0.013862102,"h":0.0142168718,"l":0.0138022783,"c":0.014046907,"v":215.32,"t":1708110000}
+{"o":0.014046907,"h":0.0142373633,"l":0.0138852373,"c":0.0138852925,"v":1001.15,"t":1708113600}
+{"o":0.0138852925,"h":0.0140769333,"l":0.0138224255,"c":0.0139944682,"v":412.72,"t":1708117200}
+{"o":0.0139944682,"h":0.0140689817,"l":0.0133993485,"c":0.0136185859,"v":5343.76,"t":1708120800}
+{"o":0.0136185859,"h":0.0136506376,"l":0.0132689436,"c":0.0134054001,"v":1788.3,"t":1708124400}
+{"o":0.0134054001,"h":0.0135218151,"l":0.0132527729,"c":0.0133672115,"v":656.89,"t":1708128000}
+{"o":0.0133672115,"h":0.0136104486,"l":0.0131647562,"c":0.0132907124,"v":1575.59,"t":1708131600}
+{"o":0.0132907124,"h":0.0137642889,"l":0.0132663278,"c":0.013543229,"v":2691.78,"t":1708135200}
+{"o":0.013543229,"h":0.0138757601,"l":0.0134904187,"c":0.0136732027,"v":1095.31,"t":1708138800}
+{"o":0.0136732027,"h":0.0144774359,"l":0.0136627315,"c":0.014469041,"v":4583.62,"t":1708142400}
+{"o":0.014469041,"h":0.014562585,"l":0.0141856381,"c":0.0144103874,"v":1409.08,"t":1708146000}
+{"o":0.0144103874,"h":0.0144974533,"l":0.0141979354,"c":0.0143774626,"v":872.25,"t":1708149600}
+{"o":0.0143774626,"h":0.0144793064,"l":0.0142548832,"c":0.0143710333,"v":753.82,"t":1708153200}
+{"o":0.0143710333,"h":0.0146517108,"l":0.0140995571,"c":0.0143078957,"v":1001.14,"t":1708156800}
+{"o":0.0143078957,"h":0.0144126053,"l":0.0141315701,"c":0.014360943,"v":393.33,"t":1708160400}
+{"o":0.014360943,"h":0.0144528305,"l":0.0141089862,"c":0.0141907346,"v":1021.36,"t":1708164000}
+{"o":0.0141907346,"h":0.014204093,"l":0.0135662599,"c":0.0136076486,"v":4720.39,"t":1708167600}
+{"o":0.0136076486,"h":0.0138381146,"l":0.0135810129,"c":0.0138346288,"v":354.73,"t":1708171200}
+{"o":0.0138346288,"h":0.0141261484,"l":0.0110166315,"c":0.0115283982,"v":24593.62,"t":1708174800}
+{"o":0.0115283982,"h":0.0125384291,"l":0.0112170649,"c":0.0118790176,"v":12226.33,"t":1708178400}
+{"o":0.0118790176,"h":0.0123811601,"l":0.0117921461,"c":0.0121744159,"v":2438.33,"t":1708182000}
+{"o":0.0121744159,"h":0.0123022068,"l":0.0119903157,"c":0.0122441081,"v":1326.29,"t":1708185600}
+{"o":0.0122441081,"h":0.012473572,"l":0.012148431,"c":0.0123180281,"v":1899.55,"t":1708189200}
+{"o":0.0123180281,"h":0.0127764855,"l":0.0122742486,"c":0.0126949988,"v":3063.22,"t":1708192800}
+{"o":0.0126949988,"h":0.012893213,"l":0.012629049,"c":0.0127866163,"v":483.61,"t":1708196400}
+{"o":0.0127866163,"h":0.0129070342,"l":0.0125367285,"c":0.0127641052,"v":381.8,"t":1708200000}
+{"o":0.0127641052,"h":0.0128783098,"l":0.0125674497,"c":0.0126091152,"v":687.46,"t":1708203600}
+{"o":0.0126091152,"h":0.0126322289,"l":0.0125697698,"c":0.0126123077,"v":17.88,"t":1708207200}
+{"o":0.0126123077,"h":0.0128063657,"l":0.0126066522,"c":0.0127697805,"v":26.11,"t":1708210800}
+{"o":0.0127697805,"h":0.0128041956,"l":0.0124744375,"c":0.0126716071,"v":1156.69,"t":1708214400}
+{"o":0.0126716071,"h":0.0128130469,"l":0.0125069219,"c":0.0126636948,"v":52.38,"t":1708218000}
+{"o":0.0126636948,"h":0.0129469984,"l":0.0126328471,"c":0.0128547532,"v":845.02,"t":1708221600}
+{"o":0.0128547532,"h":0.0128653058,"l":0.0126125914,"c":0.0126359806,"v":12.56,"t":1708225200}
+{"o":0.0126359806,"h":0.0127729475,"l":0.0125478676,"c":0.0126316333,"v":551.9,"t":1708228800}
+{"o":0.0126316333,"h":0.0127680272,"l":0.0125540738,"c":0.0126327132,"v":128.61,"t":1708232400}
+{"o":0.0126327132,"h":0.0128917608,"l":0.0124901841,"c":0.0126175319,"v":515.79,"t":1708236000}
+{"o":0.0126175319,"h":0.0126918946,"l":0.0124444138,"c":0.0124881068,"v":741.8,"t":1708239600}
+{"o":0.0124881068,"h":0.0126122085,"l":0.0124417509,"c":0.0125588958,"v":568.6,"t":1708243200}
+{"o":0.0125588958,"h":0.0127387484,"l":0.0123411179,"c":0.0125437815,"v":317.74,"t":1708246800}
+{"o":0.0125437815,"h":0.0126988727,"l":0.0122996714,"c":0.012576365,"v":383.27,"t":1708250400}
+{"o":0.012576365,"h":0.012664563,"l":0.0123030869,"c":0.012485412,"v":1955.94,"t":1708254000}
+{"o":0.012485412,"h":0.0126117374,"l":0.0119277398,"c":0.0120651011,"v":1165.68,"t":1708257600}
+{"o":0.0120651011,"h":0.0122298843,"l":0.0120007851,"c":0.0121805981,"v":7.38,"t":1708261200}
+{"o":0.0121805981,"h":0.0122806776,"l":0.0118121262,"c":0.0120489193,"v":2304.53,"t":1708264800}
+{"o":0.0120489193,"h":0.0120831542,"l":0.0103750944,"c":0.0112509412,"v":13296.3,"t":1708268400}
+{"o":0.0112509412,"h":0.0115760013,"l":0.0111312139,"c":0.011478105,"v":1442.12,"t":1708272000}
+{"o":0.011478105,"h":0.0117805704,"l":0.0112465083,"c":0.0117132653,"v":2571.72,"t":1708275600}
+{"o":0.0117132653,"h":0.0123019583,"l":0.0115982926,"c":0.0117073645,"v":5726.79,"t":1708279200}
+{"o":0.0117073645,"h":0.0118055822,"l":0.0115600612,"c":0.0117365189,"v":257.66,"t":1708282800}
+{"o":0.0117365189,"h":0.0118270106,"l":0.0115357821,"c":0.0116114954,"v":37.71,"t":1708286400}
+{"o":0.0116114954,"h":0.0116165536,"l":0.0107069499,"c":0.0108696144,"v":6190.19,"t":1708290000}
+{"o":0.0108696144,"h":0.0110826735,"l":0.0108134563,"c":0.0109992258,"v":568.14,"t":1708293600}
+{"o":0.0109992258,"h":0.0111035553,"l":0.0107936765,"c":0.010882963,"v":106.24,"t":1708297200}
+{"o":0.010882963,"h":0.010901744,"l":0.0106951576,"c":0.0107561689,"v":962.18,"t":1708300800}
+{"o":0.0107561689,"h":0.0108736862,"l":0.010622063,"c":0.0106583239,"v":481.12,"t":1708304400}
+{"o":0.0106583239,"h":0.0111157169,"l":0.0106377759,"c":0.0110222601,"v":1996.02,"t":1708308000}
+{"o":0.0110222601,"h":0.0112018898,"l":0.0110106578,"c":0.0110655911,"v":102.97,"t":1708311600}
+{"o":0.0110655911,"h":0.0111083737,"l":0.010987988,"c":0.0110390491,"v":243.05,"t":1708315200}
+{"o":0.0110390491,"h":0.0111190792,"l":0.0108454256,"c":0.0108853741,"v":853.65,"t":1708318800}
+{"o":0.0108853741,"h":0.0109153955,"l":0.0105488652,"c":0.0107309951,"v":1460.2,"t":1708322400}
+{"o":0.0107309951,"h":0.0108685442,"l":0.0105949762,"c":0.0107705721,"v":307.26,"t":1708326000}
+{"o":0.0107705721,"h":0.0109290547,"l":0.0105921494,"c":0.0107696591,"v":984.32,"t":1708329600}
+{"o":0.0107696591,"h":0.0109718576,"l":0.0106973618,"c":0.0109407912,"v":110.3,"t":1708333200}
+{"o":0.0109407912,"h":0.0110337565,"l":0.0107252128,"c":0.0107506996,"v":158.37,"t":1708336800}
+{"o":0.0107506996,"h":0.0110358697,"l":0.01065623,"c":0.010954546,"v":165.73,"t":1708340400}
+{"o":0.010954546,"h":0.0110347755,"l":0.0107116492,"c":0.0108624272,"v":880.29,"t":1708344000}
+{"o":0.0108624272,"h":0.0110067108,"l":0.010450869,"c":0.0106668888,"v":556.06,"t":1708347600}
+{"o":0.0106668888,"h":0.0107483361,"l":0.0105281809,"c":0.0105499315,"v":612.6,"t":1708351200}
+{"o":0.0105499315,"h":0.0108331712,"l":0.0103959128,"c":0.0106506746,"v":1020.17,"t":1708354800}
+{"o":0.0106506746,"h":0.0109497211,"l":0.0106056558,"c":0.0108819731,"v":1669.09,"t":1708358400}
+{"o":0.0108819731,"h":0.0109464614,"l":0.0106072945,"c":0.01074491,"v":385.59,"t":1708362000}
+{"o":0.01074491,"h":0.0111371755,"l":0.0104357298,"c":0.0106357911,"v":3294.17,"t":1708365600}
+{"o":0.0106357911,"h":0.0107978547,"l":0.0103988528,"c":0.010567734,"v":1805.23,"t":1708369200}
+{"o":0.010567734,"h":0.010730378,"l":0.01047095,"c":0.0105174161,"v":283.62,"t":1708372800}
+{"o":0.0105174161,"h":0.0107776568,"l":0.0104462259,"c":0.010561131,"v":878.27,"t":1708376400}
+{"o":0.010561131,"h":0.0107883051,"l":0.0105179827,"c":0.0106055935,"v":253.15,"t":1708380000}
+{"o":0.0106055935,"h":0.0108260121,"l":0.0104113191,"c":0.0104806079,"v":1729.82,"t":1708383600}
+{"o":0.0104806079,"h":0.0105985597,"l":0.0103684832,"c":0.0104987928,"v":594.99,"t":1708387200}
+{"o":0.0104987928,"h":0.0107231366,"l":0.0103302762,"c":0.0106415797,"v":560.96,"t":1708390800}
+{"o":0.0106415797,"h":0.0106559721,"l":0.0104798153,"c":0.010540845,"v":140.73,"t":1708394400}
+{"o":0.010540845,"h":0.0106158068,"l":0.010428111,"c":0.0105381074,"v":48.26,"t":1708398000}
+{"o":0.0105381074,"h":0.0106248254,"l":0.0102969707,"c":0.0103992881,"v":1088.48,"t":1708401600}
+{"o":0.0103992881,"h":0.0105837293,"l":0.0103550438,"c":0.0105371395,"v":903.88,"t":1708405200}
+{"o":0.0105371395,"h":0.0110234726,"l":0.0104775256,"c":0.0109204563,"v":2426.47,"t":1708408800}
+{"o":0.0109204563,"h":0.0115473001,"l":0.0109158,"c":0.0115120479,"v":3216.7,"t":1708412400}
+{"o":0.0115120479,"h":0.0123266217,"l":0.0114373216,"c":0.0121201879,"v":5866.17,"t":1708416000}
+{"o":0.0121201879,"h":0.0122658301,"l":0.0118730199,"c":0.0119379892,"v":595.25,"t":1708419600}
+{"o":0.0119379892,"h":0.012105182,"l":0.011824728,"c":0.0118680138,"v":491.66,"t":1708423200}
+{"o":0.0118680138,"h":0.0119815384,"l":0.0117857196,"c":0.0118531306,"v":20.51,"t":1708426800}
+{"o":0.0118531306,"h":0.0120293032,"l":0.0117944172,"c":0.0119651655,"v":226.45,"t":1708430400}
+{"o":0.0119651655,"h":0.0119937393,"l":0.0116650024,"c":0.0117296449,"v":741.46,"t":1708434000}
+{"o":0.0117296449,"h":0.0122346495,"l":0.0110645373,"c":0.0114916716,"v":2434.52,"t":1708437600}
+{"o":0.0114916716,"h":0.0120224391,"l":0.0111945686,"c":0.0118040074,"v":3210.86,"t":1708441200}
+{"o":0.0118040074,"h":0.0120697895,"l":0.0115935536,"c":0.0117978152,"v":285.38,"t":1708444800}
+{"o":0.0117978152,"h":0.0119253595,"l":0.0116337739,"c":0.0117193871,"v":5.0,"t":1708448400}
+{"o":0.0117193871,"h":0.011753225,"l":0.0113493488,"c":0.0113940615,"v":825.25,"t":1708452000}
+{"o":0.0113940615,"h":0.011862828,"l":0.0112750229,"c":0.0117040402,"v":1501.59,"t":1708455600}
+{"o":0.0117040402,"h":0.0118455562,"l":0.0115333752,"c":0.0117477391,"v":659.14,"t":1708459200}
+{"o":0.0117477391,"h":0.0119437414,"l":0.0117156504,"c":0.0118922759,"v":552.91,"t":1708462800}
+{"o":0.0118922759,"h":0.0120552942,"l":0.011703822,"c":0.0118972718,"v":284.08,"t":1708466400}
+{"o":0.0118972718,"h":0.0119918758,"l":0.0115073834,"c":0.0117063349,"v":1209.39,"t":1708470000}
+{"o":0.0117063349,"h":0.0118844298,"l":0.011691368,"c":0.0118220744,"v":133.09,"t":1708473600}
+{"o":0.0118220744,"h":0.0118716839,"l":0.0113459701,"c":0.0115815931,"v":1663.06,"t":1708477200}
+{"o":0.0115815931,"h":0.0116569506,"l":0.0115000511,"c":0.0115669424,"v":249.5,"t":1708480800}
+{"o":0.0115669424,"h":0.0116487427,"l":0.0115008921,"c":0.0116360071,"v":41.97,"t":1708484400}
+{"o":0.0116360071,"h":0.0116911021,"l":0.011524492,"c":0.0115944923,"v":32.68,"t":1708488000}
+{"o":0.0115944923,"h":0.0117085301,"l":0.0115326416,"c":0.0116793331,"v":419.8,"t":1708491600}
+{"o":0.0116793331,"h":0.0118292915,"l":0.0115968253,"c":0.0117208431,"v":56.67,"t":1708495200}
+{"o":0.0117208431,"h":0.0118631482,"l":0.0114157064,"c":0.0115140256,"v":591.43,"t":1708498800}
+{"o":0.0115140256,"h":0.011613783,"l":0.0114335101,"c":0.0115299739,"v":3.74,"t":1708502400}
+{"o":0.0115299739,"h":0.0117897174,"l":0.0112836913,"c":0.0115848847,"v":538.17,"t":1708506000}
+{"o":0.0115848847,"h":0.0116882486,"l":0.0113689028,"c":0.0115594142,"v":274.84,"t":1708509600}
+{"o":0.0115594142,"h":0.0117170629,"l":0.0113162165,"c":0.0115758315,"v":208.59,"t":1708513200}
+{"o":0.0115758315,"h":0.0117060126,"l":0.0112893186,"c":0.0114955591,"v":13.68,"t":1708516800}
+{"o":0.0114955591,"h":0.0116129455,"l":0.0113003418,"c":0.011527353,"v":358.55,"t":1708520400}
+{"o":0.011527353,"h":0.0117710238,"l":0.0113174521,"c":0.0116111933,"v":440.57,"t":1708524000}
+{"o":0.0116111933,"h":0.0118102015,"l":0.0111559324,"c":0.0115400758,"v":592.09,"t":1708527600}
+{"o":0.0115400758,"h":0.0116609118,"l":0.0113715868,"c":0.0115391592,"v":443.33,"t":1708531200}
+{"o":0.0115391592,"h":0.0117635655,"l":0.0112050914,"c":0.0114811248,"v":620.92,"t":1708534800}
+{"o":0.0114811248,"h":0.0117235216,"l":0.0107152298,"c":0.0110822217,"v":5150.3,"t":1708538400}
+{"o":0.0110822217,"h":0.0111607652,"l":0.01096609,"c":0.0110190753,"v":257.79,"t":1708542000}
+{"o":0.0110190753,"h":0.0110858367,"l":0.0109425124,"c":0.011013799,"v":151.06,"t":1708545600}
+{"o":0.011013799,"h":0.0110959987,"l":0.0106930699,"c":0.0107593095,"v":90.28,"t":1708549200}
+{"o":0.0107593095,"h":0.0110618739,"l":0.0106946978,"c":0.0109506745,"v":120.2,"t":1708552800}
+{"o":0.0109506745,"h":0.0112101691,"l":0.0108350998,"c":0.0110372378,"v":765.1,"t":1708556400}
+{"o":0.0110372378,"h":0.0111881489,"l":0.010633249,"c":0.0108849693,"v":1114.92,"t":1708560000}
+{"o":0.0108849693,"h":0.0110714696,"l":0.0106416388,"c":0.0108386334,"v":316.13,"t":1708563600}
+{"o":0.0108386334,"h":0.0108544065,"l":0.0107302044,"c":0.0107790836,"v":0.0,"t":1708567200}
+{"o":0.0107790836,"h":0.0110236423,"l":0.0106683408,"c":0.0109147174,"v":592.05,"t":1708570800}
+{"o":0.0109147174,"h":0.0116848009,"l":0.0108681163,"c":0.0116253911,"v":4118.43,"t":1708574400}
+{"o":0.0116253911,"h":0.0135644815,"l":0.0115368112,"c":0.0134003643,"v":19078.27,"t":1708578000}
+{"o":0.0134003643,"h":0.0138975473,"l":0.0131952471,"c":0.0136722825,"v":4135.86,"t":1708581600}
+{"o":0.0136722825,"h":0.0141239138,"l":0.0136265811,"c":0.0139604091,"v":862.94,"t":1708585200}
+{"o":0.0139604091,"h":0.0139905625,"l":0.0136940961,"c":0.0138215237,"v":740.75,"t":1708588800}
+{"o":0.0138215237,"h":0.0139292081,"l":0.0136062789,"c":0.0137721354,"v":174.95,"t":1708592400}
+{"o":0.0137721354,"h":0.0141765938,"l":0.0137229949,"c":0.0139556537,"v":1594.8,"t":1708596000}
+{"o":0.0139556537,"h":0.0140753869,"l":0.0132631808,"c":0.0133408299,"v":5891.54,"t":1708599600}
+{"o":0.0133408299,"h":0.013496834,"l":0.0131625491,"c":0.0132943494,"v":399.95,"t":1708603200}
+{"o":0.0132943494,"h":0.0136043367,"l":0.0131598184,"c":0.0134095642,"v":59.2,"t":1708606800}
+{"o":0.0134095642,"h":0.013440333,"l":0.0131682753,"c":0.013266078,"v":989.4,"t":1708610400}
+{"o":0.013266078,"h":0.0133983742,"l":0.0127693891,"c":0.0129254039,"v":4924.55,"t":1708614000}
+{"o":0.0129254039,"h":0.0131475795,"l":0.0118934834,"c":0.0121777002,"v":8025.9,"t":1708617600}
+{"o":0.0121777002,"h":0.0122999646,"l":0.0119018736,"c":0.0120569226,"v":1192.42,"t":1708621200}
+{"o":0.0120569226,"h":0.0121861137,"l":0.0117926539,"c":0.0119023393,"v":803.77,"t":1708624800}
+{"o":0.0119023393,"h":0.0123052206,"l":0.0117317897,"c":0.0121810975,"v":2307.28,"t":1708628400}
+{"o":0.0121810975,"h":0.012325232,"l":0.0119187288,"c":0.0121171636,"v":173.4,"t":1708632000}
+{"o":0.0121171636,"h":0.012531939,"l":0.0120604563,"c":0.0123834438,"v":869.5,"t":1708635600}
+{"o":0.0123834438,"h":0.0125617831,"l":0.0121582907,"c":0.0123816167,"v":1322.65,"t":1708639200}
+{"o":0.0123816167,"h":0.0127943644,"l":0.0121551671,"c":0.0126759935,"v":3277.83,"t":1708642800}
+{"o":0.0126759935,"h":0.0130751713,"l":0.0125706856,"c":0.0128637761,"v":594.32,"t":1708646400}
+{"o":0.0128637761,"h":0.0129668188,"l":0.0125156938,"c":0.0127548088,"v":1419.2,"t":1708650000}
+{"o":0.0127548088,"h":0.0128650509,"l":0.0123722142,"c":0.0128040293,"v":90.51,"t":1708653600}
+{"o":0.0128040293,"h":0.0128602855,"l":0.0125272923,"c":0.0126716894,"v":814.86,"t":1708657200}
+{"o":0.0126716894,"h":0.0127238985,"l":0.0125931218,"c":0.0125993593,"v":2.0,"t":1708660800}
+{"o":0.0125993593,"h":0.0128381834,"l":0.0125632266,"c":0.0126917275,"v":397.45,"t":1708664400}
+{"o":0.0126917275,"h":0.014352093,"l":0.0126169787,"c":0.0128615885,"v":461.25,"t":1708668000}
+{"o":0.0128615885,"h":0.0130262427,"l":0.0127404433,"c":0.0128757976,"v":462.38,"t":1708671600}
+{"o":0.0128757976,"h":0.0131323184,"l":0.0127509861,"c":0.0128786086,"v":473.71,"t":1708675200}
+{"o":0.0128786086,"h":0.0130396996,"l":0.0127760458,"c":0.0127915138,"v":881.39,"t":1708678800}
+{"o":0.0127915138,"h":0.0131657312,"l":0.0127521107,"c":0.0129811686,"v":1470.36,"t":1708682400}
+{"o":0.0129811686,"h":0.0131706685,"l":0.0128770656,"c":0.0129978756,"v":1629.74,"t":1708686000}
+{"o":0.0129978756,"h":0.0131948958,"l":0.0128730148,"c":0.0130799839,"v":579.68,"t":1708689600}
+{"o":0.0130799839,"h":0.0131523722,"l":0.0129295809,"c":0.0130045077,"v":389.03,"t":1708693200}
+{"o":0.0130045077,"h":0.0133667271,"l":0.0128777659,"c":0.0130138085,"v":1528.73,"t":1708696800}
+{"o":0.0130138085,"h":0.013290545,"l":0.0117310038,"c":0.0127622573,"v":1994.83,"t":1708700400}
+{"o":0.0127622573,"h":0.0130128984,"l":0.0119969916,"c":0.0123440752,"v":4843.39,"t":1708704000}
+{"o":0.0123440752,"h":0.0128104547,"l":0.0121674995,"c":0.01264992,"v":2935.45,"t":1708707600}
+{"o":0.01264992,"h":0.0129629619,"l":0.012647813,"c":0.012820649,"v":1123.18,"t":1708711200}
+{"o":0.012820649,"h":0.0129013519,"l":0.0127854416,"c":0.0128495218,"v":2.9,"t":1708714800}
+{"o":0.0128495218,"h":0.0130943104,"l":0.0128061283,"c":0.0128712211,"v":531.57,"t":1708718400}
+{"o":0.0128712211,"h":0.0130091907,"l":0.0128490687,"c":0.0129683589,"v":368.92,"t":1708722000}
+{"o":0.0129683589,"h":0.0131402841,"l":0.0126881933,"c":0.0128779459,"v":222.44,"t":1708725600}
+{"o":0.0128779459,"h":0.0130059123,"l":0.0124393225,"c":0.0125961371,"v":2097.67,"t":1708729200}
+{"o":0.0125961371,"h":0.0126635766,"l":0.0123948167,"c":0.0125182102,"v":1.78,"t":1708732800}
+{"o":0.0125182102,"h":0.0127907619,"l":0.0121569801,"c":0.0123850008,"v":1248.05,"t":1708736400}
+{"o":0.0123850008,"h":0.0126687199,"l":0.0122441559,"c":0.0124285168,"v":119.75,"t":1708740000}
+{"o":0.0124285168,"h":0.0124608517,"l":0.0121892344,"c":0.0123238247,"v":418.96,"t":1708743600}
+{"o":0.0123238247,"h":0.0124879316,"l":0.012194898,"c":0.0123727691,"v":719.19,"t":1708747200}
+{"o":0.0123727691,"h":0.0124793285,"l":0.0122269571,"c":0.0123985614,"v":1206.19,"t":1708750800}
+{"o":0.0123985614,"h":0.0125697479,"l":0.0123662034,"c":0.0124486969,"v":127.06,"t":1708754400}
+{"o":0.0124486969,"h":0.0127057369,"l":0.0123387283,"c":0.012536817,"v":229.56,"t":1708758000}
+{"o":0.012536817,"h":0.0127062711,"l":0.0124246774,"c":0.0126083964,"v":262.92,"t":1708761600}
+{"o":0.0126083964,"h":0.0126246203,"l":0.0124726075,"c":0.0125034963,"v":14.15,"t":1708765200}
+{"o":0.0125034963,"h":0.0127144202,"l":0.0124655023,"c":0.0126929287,"v":46.9,"t":1708768800}
+{"o":0.0126929287,"h":0.0128341998,"l":0.0126480298,"c":0.0127454183,"v":978.33,"t":1708772400}
+{"o":0.0127454183,"h":0.0127975655,"l":0.0126933992,"c":0.012728786,"v":0.0,"t":1708776000}
+{"o":0.012728786,"h":0.0130375293,"l":0.0126900972,"c":0.0128883126,"v":1911.18,"t":1708779600}
+{"o":0.0128883126,"h":0.0129750873,"l":0.0127658444,"c":0.0129113517,"v":158.67,"t":1708783200}
+{"o":0.0129113517,"h":0.0129588696,"l":0.0127679196,"c":0.0129429689,"v":145.35,"t":1708786800}
+{"o":0.0129429689,"h":0.013056626,"l":0.0127937455,"c":0.012978242,"v":142.71,"t":1708790400}
+{"o":0.012978242,"h":0.0132275745,"l":0.0128142399,"c":0.0130088396,"v":1067.1,"t":1708794000}
+{"o":0.0130088396,"h":0.0132191023,"l":0.0129555147,"c":0.013099594,"v":160.67,"t":1708797600}
+{"o":0.013099594,"h":0.0131178545,"l":0.0129324733,"c":0.0130138204,"v":154.27,"t":1708801200}
+{"o":0.0130138204,"h":0.0134305938,"l":0.0128890513,"c":0.0129354182,"v":3451.61,"t":1708804800}
+{"o":0.0129354182,"h":0.013503503,"l":0.0128734362,"c":0.0133327322,"v":434.16,"t":1708808400}
+{"o":0.0133327322,"h":0.0133924089,"l":0.0132555793,"c":0.0133656531,"v":151.37,"t":1708812000}
+{"o":0.0133656531,"h":0.0134731926,"l":0.0132935865,"c":0.0133395998,"v":385.27,"t":1708815600}
+{"o":0.0133395998,"h":0.0134205409,"l":0.0132699858,"c":0.0133204786,"v":82.35,"t":1708819200}
+{"o":0.0133204786,"h":0.0133836712,"l":0.0132501008,"c":0.0132811133,"v":60.0,"t":1708822800}
+{"o":0.0132811133,"h":0.0133681266,"l":0.013190906,"c":0.013336275,"v":0.0,"t":1708826400}
+{"o":0.013336275,"h":0.0134808879,"l":0.0133201859,"c":0.0133292783,"v":68.71,"t":1708830000}
+{"o":0.0133292783,"h":0.0134033379,"l":0.0131598657,"c":0.0132029949,"v":1374.8,"t":1708833600}
+{"o":0.0132029949,"h":0.0133532333,"l":0.0131583734,"c":0.013228584,"v":981.5,"t":1708837200}
+{"o":0.013228584,"h":0.013269633,"l":0.0131805573,"c":0.013244921,"v":134.61,"t":1708840800}
+{"o":0.013244921,"h":0.0133048027,"l":0.013226775,"c":0.0132682499,"v":0.0,"t":1708844400}
+{"o":0.0132682499,"h":0.013348613,"l":0.0131329821,"c":0.0132138785,"v":37.3,"t":1708848000}
+{"o":0.0132138785,"h":0.0133916059,"l":0.0131805774,"c":0.0133614425,"v":11.75,"t":1708851600}
+{"o":0.0133614425,"h":0.0134095367,"l":0.0133400274,"c":0.0133630328,"v":0.0,"t":1708855200}
+{"o":0.0133630328,"h":0.0134341714,"l":0.0131387779,"c":0.0133568552,"v":26.81,"t":1708858800}
+{"o":0.0133568552,"h":0.0134583166,"l":0.0131005343,"c":0.0131119119,"v":598.59,"t":1708862400}
+{"o":0.0131119119,"h":0.0138220465,"l":0.0130943788,"c":0.0136810012,"v":6089.55,"t":1708866000}
+{"o":0.0136810012,"h":0.0137924959,"l":0.0134504352,"c":0.0134670752,"v":2773.06,"t":1708869600}
+{"o":0.0134670752,"h":0.013678508,"l":0.0132695914,"c":0.0133981027,"v":1801.12,"t":1708873200}
+{"o":0.0133981027,"h":0.0135443952,"l":0.0132482128,"c":0.0133209719,"v":2375.07,"t":1708876800}
+{"o":0.0133209719,"h":0.013488662,"l":0.0132237562,"c":0.0133831771,"v":335.26,"t":1708880400}
+{"o":0.0133831771,"h":0.0134823011,"l":0.0132575643,"c":0.013317403,"v":67.89,"t":1708884000}
+{"o":0.013317403,"h":0.013564664,"l":0.0132467541,"c":0.0135036585,"v":677.93,"t":1708887600}
+{"o":0.0135036585,"h":0.0135103296,"l":0.0133003338,"c":0.013401074,"v":4.36,"t":1708891200}
+{"o":0.013401074,"h":0.0134778186,"l":0.0133697762,"c":0.0134401318,"v":150.0,"t":1708894800}
+{"o":0.0134401318,"h":0.0134924166,"l":0.0132995657,"c":0.0133533193,"v":1067.68,"t":1708898400}
+{"o":0.0133533193,"h":0.0134106598,"l":0.0131832621,"c":0.0132076128,"v":858.43,"t":1708902000}
+{"o":0.0132076128,"h":0.013252827,"l":0.0130056364,"c":0.0130351567,"v":1865.23,"t":1708905600}
+{"o":0.0130351567,"h":0.0132543482,"l":0.0125153373,"c":0.0127668563,"v":3359.82,"t":1708909200}
+{"o":0.0127668563,"h":0.0129875086,"l":0.0122636281,"c":0.0129446302,"v":11593.42,"t":1708912800}
+{"o":0.0129446302,"h":0.0130610684,"l":0.0126812631,"c":0.0129088594,"v":1836.17,"t":1708916400}
+{"o":0.0129088594,"h":0.0131147537,"l":0.0127850446,"c":0.013047039,"v":682.04,"t":1708920000}
+{"o":0.013047039,"h":0.0131534569,"l":0.0129330765,"c":0.0130368575,"v":635.36,"t":1708923600}
+{"o":0.0130368575,"h":0.0132471103,"l":0.0130031416,"c":0.0131882235,"v":669.63,"t":1708927200}
+{"o":0.0131882235,"h":0.0133698292,"l":0.0131324541,"c":0.0132566604,"v":689.77,"t":1708930800}
+{"o":0.0132566604,"h":0.0133069666,"l":0.0126336508,"c":0.012754982,"v":3261.11,"t":1708934400}
+{"o":0.012754982,"h":0.0131205521,"l":0.0122532066,"c":0.0126519274,"v":2304.58,"t":1708938000}
+{"o":0.0126519274,"h":0.0126605585,"l":0.012331334,"c":0.0125040654,"v":656.74,"t":1708941600}
+{"o":0.0125040654,"h":0.0126677627,"l":0.0122614588,"c":0.0124411798,"v":775.32,"t":1708945200}
+{"o":0.0124411798,"h":0.0125775343,"l":0.0120016997,"c":0.0122374212,"v":1309.45,"t":1708948800}
+{"o":0.0122374212,"h":0.0125752469,"l":0.0121430163,"c":0.0122650529,"v":1032.16,"t":1708952400}
+{"o":0.0122650529,"h":0.0123955135,"l":0.0115335702,"c":0.0119102011,"v":5512.86,"t":1708956000}
+{"o":0.0119102011,"h":0.012051084,"l":0.0115485491,"c":0.0117237183,"v":234.8,"t":1708959600}
+{"o":0.0117237183,"h":0.0122562037,"l":0.011490678,"c":0.0119455177,"v":2045.47,"t":1708963200}
+{"o":0.0119455177,"h":0.012245342,"l":0.0116302826,"c":0.0118982999,"v":1293.18,"t":1708966800}
+{"o":0.0118982999,"h":0.012150022,"l":0.0117461372,"c":0.0120936078,"v":1263.14,"t":1708970400}
+{"o":0.0120936078,"h":0.0124959688,"l":0.0119581146,"c":0.0123305558,"v":1826.86,"t":1708974000}
+{"o":0.0123305558,"h":0.0124647055,"l":0.0120062961,"c":0.012289018,"v":1333.5,"t":1708977600}
+{"o":0.012289018,"h":0.0124070553,"l":0.0121806309,"c":0.0123368542,"v":505.7,"t":1708981200}
+{"o":0.0123368542,"h":0.0124697467,"l":0.012104388,"c":0.0123677558,"v":162.63,"t":1708984800}
+{"o":0.0123677558,"h":0.012438653,"l":0.0121360309,"c":0.0121768718,"v":1371.06,"t":1708988400}
+{"o":0.0121768718,"h":0.0125515031,"l":0.0120587335,"c":0.0123736149,"v":1612.19,"t":1708992000}
+{"o":0.0123736149,"h":0.0125954482,"l":0.012206009,"c":0.0125631121,"v":463.6,"t":1708995600}
+{"o":0.0125631121,"h":0.0127235268,"l":0.0122681534,"c":0.0124968812,"v":2019.45,"t":1708999200}
+{"o":0.0124968812,"h":0.0126644506,"l":0.0114442571,"c":0.0116562883,"v":5279.75,"t":1709002800}
+{"o":0.0116562883,"h":0.0118926531,"l":0.0115491146,"c":0.0118267752,"v":1015.15,"t":1709006400}
+{"o":0.0118267752,"h":0.0119266501,"l":0.0115720009,"c":0.0117925909,"v":224.2,"t":1709010000}
+{"o":0.0117925909,"h":0.0118521972,"l":0.0112771823,"c":0.0113486248,"v":2934.97,"t":1709013600}
+{"o":0.0113486248,"h":0.0115185438,"l":0.011010829,"c":0.0111334277,"v":2121.67,"t":1709017200}
+{"o":0.0111334277,"h":0.0113011784,"l":0.0110023492,"c":0.0111823375,"v":45.34,"t":1709020800}
+{"o":0.0111823375,"h":0.011833402,"l":0.0111032389,"c":0.0117092649,"v":4028.19,"t":1709024400}
+{"o":0.0117092649,"h":0.0117974189,"l":0.0115013305,"c":0.0116989687,"v":517.44,"t":1709028000}
+{"o":0.0116989687,"h":0.0118998963,"l":0.0116869167,"c":0.0118057918,"v":557.18,"t":1709031600}
+{"o":0.0118057918,"h":0.0120250034,"l":0.0117699171,"c":0.0120111606,"v":658.24,"t":1709035200}
+{"o":0.0120111606,"h":0.012111316,"l":0.0116540833,"c":0.0116841774,"v":242.91,"t":1709038800}
+{"o":0.0116841774,"h":0.0122049913,"l":0.0116711088,"c":0.0119908197,"v":2524.1,"t":1709042400}
+{"o":0.0119908197,"h":0.0124103076,"l":0.0117437095,"c":0.0120438806,"v":554.66,"t":1709046000}
+{"o":0.0120438806,"h":0.0122227112,"l":0.0117529616,"c":0.0118985805,"v":233.94,"t":1709049600}
+{"o":0.0118985805,"h":0.0119332822,"l":0.0117082598,"c":0.0117419475,"v":414.4,"t":1709053200}
+{"o":0.0117419475,"h":0.0118994099,"l":0.011684573,"c":0.0118637964,"v":52.6,"t":1709056800}
+{"o":0.0118637964,"h":0.0120728473,"l":0.0116557862,"c":0.0118129571,"v":613.35,"t":1709060400}
+{"o":0.0118129571,"h":0.0120300743,"l":0.0116587876,"c":0.0118248866,"v":209.42,"t":1709064000}
+{"o":0.0118248866,"h":0.01187402,"l":0.0114355759,"c":0.0116058268,"v":1953.62,"t":1709067600}
+{"o":0.0116058268,"h":0.0119199356,"l":0.0115124672,"c":0.0118381718,"v":1695.22,"t":1709071200}
+{"o":0.0118381718,"h":0.0119115575,"l":0.0115880176,"c":0.0116675655,"v":1578.14,"t":1709074800}
+{"o":0.0116675655,"h":0.0118850209,"l":0.0114833333,"c":0.0117539639,"v":35.44,"t":1709078400}
+{"o":0.0117539639,"h":0.0127371293,"l":0.0116745218,"c":0.0124936139,"v":6336.98,"t":1709082000}
+{"o":0.0124936139,"h":0.0127504204,"l":0.0124653802,"c":0.0127170891,"v":702.26,"t":1709085600}
+{"o":0.0127170891,"h":0.0128011982,"l":0.0117929019,"c":0.0120289125,"v":5853.27,"t":1709089200}
+{"o":0.0120289125,"h":0.0123680266,"l":0.0118934434,"c":0.0122320284,"v":1137.57,"t":1709092800}
+{"o":0.0122320284,"h":0.0125180789,"l":0.0121845507,"c":0.0124890511,"v":241.08,"t":1709096400}
+{"o":0.0124890511,"h":0.0125261037,"l":0.0122894107,"c":0.0123917095,"v":54.26,"t":1709100000}
+{"o":0.0123917095,"h":0.0124069902,"l":0.0121156819,"c":0.0121253415,"v":366.2,"t":1709103600}
+{"o":0.0121253415,"h":0.0136326798,"l":0.0120481554,"c":0.0134462749,"v":11294.29,"t":1709107200}
+{"o":0.0134462749,"h":0.0137882112,"l":0.0131878245,"c":0.0134563901,"v":2680.53,"t":1709110800}
+{"o":0.0134563901,"h":0.0144251055,"l":0.0131095904,"c":0.0140273961,"v":7682.35,"t":1709114400}
+{"o":0.0140273961,"h":0.0151576636,"l":0.0136068525,"c":0.0140304372,"v":11865.78,"t":1709118000}
+{"o":0.0140304372,"h":0.0145728124,"l":0.0138981394,"c":0.0142298854,"v":5116.77,"t":1709121600}
+{"o":0.0142298854,"h":0.014862911,"l":0.0138464762,"c":0.0145886684,"v":7149.06,"t":1709125200}
+{"o":0.0145886684,"h":0.0151141334,"l":0.0141822164,"c":0.0144622357,"v":11458.04,"t":1709128800}
+{"o":0.0144622357,"h":0.0146414939,"l":0.0139601995,"c":0.0143483128,"v":2813.58,"t":1709132400}
+{"o":0.0143483128,"h":0.014785443,"l":0.013844182,"c":0.0140216177,"v":2210.68,"t":1709136000}
+{"o":0.0140216177,"h":0.0151214493,"l":0.013016858,"c":0.0136344395,"v":5571.43,"t":1709139600}
+{"o":0.0136344395,"h":0.0145369377,"l":0.0131033408,"c":0.0137746147,"v":2333.57,"t":1709143200}
+{"o":0.0137746147,"h":0.0141586786,"l":0.0134549436,"c":0.0137682563,"v":650.74,"t":1709146800}
+{"o":0.0137682563,"h":0.0141889865,"l":0.0134342116,"c":0.0139404108,"v":955.05,"t":1709150400}
+{"o":0.0139404108,"h":0.0144292236,"l":0.0133509487,"c":0.0138520123,"v":652.32,"t":1709154000}
+{"o":0.0138520123,"h":0.0142294114,"l":0.0136461273,"c":0.014072132,"v":2217.74,"t":1709157600}
+{"o":0.014072132,"h":0.0143100083,"l":0.0136693497,"c":0.0139235007,"v":1232.17,"t":1709161200}
+{"o":0.0139235007,"h":0.014390398,"l":0.0133207536,"c":0.0137915623,"v":1091.66,"t":1709164800}
+{"o":0.0137915623,"h":0.0143735306,"l":0.0136039344,"c":0.0139885977,"v":2145.19,"t":1709168400}
+{"o":0.0139885977,"h":0.0144787826,"l":0.0136685924,"c":0.0139960188,"v":3557.54,"t":1709172000}
+{"o":0.0139960188,"h":0.0141613108,"l":0.0135178482,"c":0.0138549947,"v":530.19,"t":1709175600}
+{"o":0.0138549947,"h":0.0140769488,"l":0.013525039,"c":0.0138489881,"v":632.19,"t":1709179200}
+{"o":0.0138489881,"h":0.0141237217,"l":0.0135357322,"c":0.0138007966,"v":953.25,"t":1709182800}
+{"o":0.0138007966,"h":0.0145054616,"l":0.0136838285,"c":0.0142234465,"v":6494.91,"t":1709186400}
+{"o":0.0142234465,"h":0.0151278032,"l":0.0138911231,"c":0.0145693508,"v":10080.8,"t":1709190000}
+{"o":0.0145693508,"h":0.0153821224,"l":0.0138249691,"c":0.0145429396,"v":1924.23,"t":1709193600}
+{"o":0.0145429396,"h":0.0151690152,"l":0.014210031,"c":0.0146609694,"v":5106.1,"t":1709197200}
+{"o":0.0146609694,"h":0.0148668773,"l":0.0145047147,"c":0.0147425826,"v":1374.21,"t":1709200800}
+{"o":0.0147425826,"h":0.0151218046,"l":0.0143901973,"c":0.0148551079,"v":2422.02,"t":1709204400}
+{"o":0.0148551079,"h":0.0152076548,"l":0.0145217624,"c":0.0149061777,"v":461.78,"t":1709208000}
+{"o":0.0149061777,"h":0.0154563142,"l":0.0143661686,"c":0.0150142353,"v":2537.14,"t":1709211600}
+{"o":0.0150142353,"h":0.0154363651,"l":0.0145981369,"c":0.0149477892,"v":1614.6,"t":1709215200}
+{"o":0.0149477892,"h":0.0155470909,"l":0.0148285493,"c":0.0151827561,"v":4756.1,"t":1709218800}
+{"o":0.0151827561,"h":0.0158430804,"l":0.0143724106,"c":0.0147384512,"v":3422.78,"t":1709222400}
+{"o":0.0147384512,"h":0.0155077247,"l":0.014381784,"c":0.0150158177,"v":1657.92,"t":1709226000}
+{"o":0.0150158177,"h":0.0154169794,"l":0.0142784102,"c":0.0145199004,"v":6073.36,"t":1709229600}
+{"o":0.0145199004,"h":0.0152609653,"l":0.0142088695,"c":0.0147818098,"v":441.11,"t":1709233200}
+{"o":0.0147818098,"h":0.0148705323,"l":0.0144729919,"c":0.014673574,"v":169.3,"t":1709236800}
+{"o":0.014673574,"h":0.0153564335,"l":0.0140535165,"c":0.0145220309,"v":1333.47,"t":1709240400}
+{"o":0.0145220309,"h":0.01512153,"l":0.0135193027,"c":0.0140893277,"v":5687.79,"t":1709244000}
+{"o":0.0140893277,"h":0.0144064524,"l":0.0137780483,"c":0.014156646,"v":179.92,"t":1709247600}
+{"o":0.014156646,"h":0.0147740518,"l":0.0133922148,"c":0.0139871026,"v":471.04,"t":1709251200}
+{"o":0.0139871026,"h":0.0143542538,"l":0.0133645488,"c":0.0139076377,"v":2855.83,"t":1709254800}
+{"o":0.0139076377,"h":0.0143077028,"l":0.0134165612,"c":0.013904339,"v":444.57,"t":1709258400}
+{"o":0.013904339,"h":0.0139414252,"l":0.0131416492,"c":0.0134443586,"v":4677.36,"t":1709262000}
+{"o":0.0134443586,"h":0.0139638047,"l":0.0130589898,"c":0.0135953165,"v":1500.33,"t":1709265600}
+{"o":0.0135953165,"h":0.0139897835,"l":0.0131272087,"c":0.0135303786,"v":1164.43,"t":1709269200}
+{"o":0.0135303786,"h":0.0137011698,"l":0.0131842494,"c":0.0133578663,"v":735.12,"t":1709272800}
+{"o":0.0133578663,"h":0.0144841287,"l":0.0129197501,"c":0.0132853104,"v":2595.29,"t":1709276400}
+{"o":0.0132853104,"h":0.0134419362,"l":0.013081513,"c":0.0132590847,"v":303.33,"t":1709280000}
+{"o":0.0132590847,"h":0.0134598932,"l":0.0130648356,"c":0.0132778631,"v":522.04,"t":1709283600}
+{"o":0.0132778631,"h":0.0135565013,"l":0.0131388652,"c":0.0134384495,"v":991.03,"t":1709287200}
+{"o":0.0134384495,"h":0.0136308777,"l":0.0129832117,"c":0.0131832379,"v":3595.99,"t":1709290800}
+{"o":0.0131832379,"h":0.0134532158,"l":0.0130520309,"c":0.0132114597,"v":470.15,"t":1709294400}
+{"o":0.0132114597,"h":0.0133351359,"l":0.0125327038,"c":0.0127632056,"v":3388.69,"t":1709298000}
+{"o":0.0127632056,"h":0.0131468086,"l":0.0120242818,"c":0.0122741278,"v":4914.51,"t":1709301600}
+{"o":0.0122741278,"h":0.0128848829,"l":0.0122175673,"c":0.0126963403,"v":1112.6,"t":1709305200}
+{"o":0.0126963403,"h":0.0128594128,"l":0.0123890096,"c":0.0126923541,"v":446.98,"t":1709308800}
+{"o":0.0126923541,"h":0.0131033848,"l":0.0123118358,"c":0.0127751555,"v":985.11,"t":1709312400}
+{"o":0.0127751555,"h":0.0128976777,"l":0.0123981698,"c":0.0125221674,"v":919.28,"t":1709316000}
+{"o":0.0125221674,"h":0.0127940075,"l":0.0123673834,"c":0.0127043527,"v":1415.79,"t":1709319600}
+{"o":0.0127043527,"h":0.0128627993,"l":0.0124762054,"c":0.0125927386,"v":540.36,"t":1709323200}
+{"o":0.0125927386,"h":0.0128019051,"l":0.0123967929,"c":0.0126163886,"v":229.34,"t":1709326800}
+{"o":0.0126163886,"h":0.0129260468,"l":0.0123466861,"c":0.0124697703,"v":2183.73,"t":1709330400}
+{"o":0.0124697703,"h":0.0127396206,"l":0.012129701,"c":0.0124525295,"v":2608.31,"t":1709334000}
+{"o":0.0124525295,"h":0.01262315,"l":0.012146695,"c":0.0124734059,"v":2602.66,"t":1709337600}
+{"o":0.0124734059,"h":0.0127834502,"l":0.0121543488,"c":0.0124590702,"v":2013.68,"t":1709341200}
+{"o":0.0124590702,"h":0.0132605566,"l":0.0123273759,"c":0.0131344038,"v":3882.18,"t":1709344800}
+{"o":0.0131344038,"h":0.013275168,"l":0.0129040319,"c":0.0131624374,"v":3181.3,"t":1709348400}
+{"o":0.0131624374,"h":0.0133665063,"l":0.0116453102,"c":0.0121678511,"v":12041.83,"t":1709352000}
+{"o":0.0121678511,"h":0.0123029986,"l":0.0114450629,"c":0.0120178346,"v":5899.03,"t":1709355600}
+{"o":0.0120178346,"h":0.0128953349,"l":0.0118313195,"c":0.0126459231,"v":5397.82,"t":1709359200}
+{"o":0.0126459231,"h":0.0130061077,"l":0.0126372187,"c":0.0127738912,"v":1123.5,"t":1709362800}
+{"o":0.0127738912,"h":0.0129043894,"l":0.0120884936,"c":0.0121757001,"v":3571.19,"t":1709366400}
+{"o":0.0121757001,"h":0.0124750455,"l":0.0118268754,"c":0.0121225207,"v":1087.71,"t":1709370000}
+{"o":0.0121225207,"h":0.0125704091,"l":0.0115456641,"c":0.0117506101,"v":11539.91,"t":1709373600}
+{"o":0.0117506101,"h":0.0119735945,"l":0.0115685781,"c":0.0118144154,"v":1167.7,"t":1709377200}
+{"o":0.0118144154,"h":0.0130074371,"l":0.0116277877,"c":0.0120155885,"v":13526.59,"t":1709380800}
+{"o":0.0120155885,"h":0.0123556179,"l":0.0117195352,"c":0.0119213917,"v":4064.69,"t":1709384400}
+{"o":0.0119213917,"h":0.0121027844,"l":0.0113251166,"c":0.0115027488,"v":2565.99,"t":1709388000}
+{"o":0.0115027488,"h":0.0117396351,"l":0.0110531048,"c":0.0112349937,"v":3403.88,"t":1709391600}
+{"o":0.0112349937,"h":0.0113439724,"l":0.0109752543,"c":0.0111279142,"v":1037.57,"t":1709395200}
+{"o":0.0111279142,"h":0.01136809,"l":0.011025115,"c":0.0112956796,"v":1382.98,"t":1709398800}
+{"o":0.0112956796,"h":0.0118823467,"l":0.0110804635,"c":0.011722725,"v":1787.92,"t":1709402400}
+{"o":0.011722725,"h":0.0119978826,"l":0.0116059705,"c":0.0118942109,"v":989.8,"t":1709406000}
+{"o":0.0118942109,"h":0.0124021265,"l":0.0117481789,"c":0.012333884,"v":2301.62,"t":1709409600}
+{"o":0.012333884,"h":0.0127612681,"l":0.012199418,"c":0.0126166033,"v":2125.06,"t":1709413200}
+{"o":0.0126166033,"h":0.013071596,"l":0.0125018106,"c":0.0128518441,"v":1684.96,"t":1709416800}
+{"o":0.0128518441,"h":0.0130691106,"l":0.0126724045,"c":0.012881833,"v":361.37,"t":1709420400}
+{"o":0.012881833,"h":0.0130633966,"l":0.0128292574,"c":0.0130536287,"v":294.09,"t":1709424000}
+{"o":0.0130536287,"h":0.0131749143,"l":0.0126939222,"c":0.0129636693,"v":1409.11,"t":1709427600}
+{"o":0.0129636693,"h":0.0132877405,"l":0.0129230286,"c":0.0131774757,"v":4209.74,"t":1709431200}
+{"o":0.0131774757,"h":0.0132581003,"l":0.0127558098,"c":0.0128665852,"v":3863.0,"t":1709434800}
+{"o":0.0128665852,"h":0.0132866013,"l":0.01263952,"c":0.013214433,"v":6335.29,"t":1709438400}
+{"o":0.013214433,"h":0.0133261379,"l":0.0127460518,"c":0.0129630336,"v":4225.94,"t":1709442000}
+{"o":0.0129630336,"h":0.0135119506,"l":0.0128962329,"c":0.013317413,"v":4789.02,"t":1709445600}
+{"o":0.013317413,"h":0.0149028106,"l":0.0132853271,"c":0.0145169671,"v":14239.14,"t":1709449200}
+{"o":0.0145169671,"h":0.0148559037,"l":0.0141785267,"c":0.0145131815,"v":2985.04,"t":1709452800}
+{"o":0.0145131815,"h":0.0153955091,"l":0.0140248294,"c":0.0148170396,"v":6395.67,"t":1709456400}
+{"o":0.0148170396,"h":0.0157035421,"l":0.0146828375,"c":0.0156250126,"v":8188.25,"t":1709460000}
+{"o":0.0156250126,"h":0.0184044015,"l":0.0152780821,"c":0.0183504858,"v":41345.39,"t":1709463600}
+{"o":0.0183504858,"h":0.0197547621,"l":0.0181704313,"c":0.0195447212,"v":16985.66,"t":1709467200}
+{"o":0.0195447212,"h":0.0252378868,"l":0.0192575739,"c":0.0246410523,"v":56891.1,"t":1709470800}
+{"o":0.0246410523,"h":0.0273644501,"l":0.0229209889,"c":0.0270444865,"v":60774.83,"t":1709474400}
+{"o":0.0270444865,"h":0.0277827262,"l":0.0268263087,"c":0.0274528121,"v":18921.51,"t":1709478000}
+{"o":0.0274528121,"h":0.0278396121,"l":0.0269195768,"c":0.0274305461,"v":5227.55,"t":1709481600}
+{"o":0.0274305461,"h":0.028106003,"l":0.0270387265,"c":0.0278940321,"v":9408.5,"t":1709485200}
+{"o":0.0278940321,"h":0.0281199329,"l":0.0271593695,"c":0.027453151,"v":6475.3,"t":1709488800}
+{"o":0.027453151,"h":0.0287406002,"l":0.0272454822,"c":0.0283547615,"v":13302.9,"t":1709492400}
+{"o":0.0283547615,"h":0.0291978806,"l":0.0280072431,"c":0.0285853592,"v":9772.21,"t":1709496000}
+{"o":0.0285853592,"h":0.0291896808,"l":0.0279337133,"c":0.0284271404,"v":4813.27,"t":1709499600}
+{"o":0.0284271404,"h":0.0301178672,"l":0.0275939099,"c":0.0296357598,"v":21557.02,"t":1709503200}
+{"o":0.0296357598,"h":0.030447783,"l":0.0260669398,"c":0.0298881567,"v":9363.1,"t":1709506800}
+{"o":0.0298881567,"h":0.0307993594,"l":0.0289726172,"c":0.0301117989,"v":6374.32,"t":1709510400}
+{"o":0.0301117989,"h":0.0311654819,"l":0.02957176,"c":0.0307229428,"v":10310.31,"t":1709514000}
+{"o":0.0307229428,"h":0.0315708563,"l":0.0305611657,"c":0.0312563437,"v":9311.82,"t":1709517600}
+{"o":0.0312563437,"h":0.0316711261,"l":0.0303533244,"c":0.03097833,"v":13066.37,"t":1709521200}
+{"o":0.03097833,"h":0.0311543734,"l":0.0300309092,"c":0.0302348497,"v":10359.4,"t":1709524800}
+{"o":0.0302348497,"h":0.0307292719,"l":0.0293305293,"c":0.0296655824,"v":14521.66,"t":1709528400}
+{"o":0.0296655824,"h":0.0307919967,"l":0.0294660379,"c":0.0303338417,"v":9009.29,"t":1709532000}
+{"o":0.0303338417,"h":0.0335365798,"l":0.0302404154,"c":0.0308086519,"v":6249.63,"t":1709535600}
+{"o":0.0308086519,"h":0.0320457953,"l":0.0301750869,"c":0.0309860599,"v":7769.63,"t":1709539200}
+{"o":0.0309860599,"h":0.0318587113,"l":0.0299485517,"c":0.0309946831,"v":3253.41,"t":1709542800}
+{"o":0.0309946831,"h":0.0320787651,"l":0.0291021765,"c":0.030075188,"v":14429.46,"t":1709546400}
+{"o":0.030075188,"h":0.0306269418,"l":0.0288812192,"c":0.0290319862,"v":13928.04,"t":1709550000}
+{"o":0.0290319862,"h":0.0298853681,"l":0.0267734469,"c":0.0269710331,"v":25149.4599999999,"t":1709553600}
+{"o":0.0269710331,"h":0.0278987919,"l":0.0256774465,"c":0.0264022095,"v":15605.4599999999,"t":1709557200}
+{"o":0.0264022095,"h":0.0266540902,"l":0.0219192746,"c":0.0228277345,"v":52190.1800000001,"t":1709560800}
+{"o":0.0228277345,"h":0.023812714,"l":0.0223688499,"c":0.0235600562,"v":12124.19,"t":1709564400}
+{"o":0.0235600562,"h":0.0241210222,"l":0.0227347081,"c":0.0235119764,"v":5200.38,"t":1709568000}
+{"o":0.0235119764,"h":0.0242832357,"l":0.0226989075,"c":0.0234975249,"v":7275.3,"t":1709571600}
+{"o":0.0234975249,"h":0.0235438149,"l":0.0223605215,"c":0.0227922884,"v":7555.63,"t":1709575200}
+{"o":0.0227922884,"h":0.0233438194,"l":0.0223699706,"c":0.0229280045,"v":1984.67,"t":1709578800}
+{"o":0.0229280045,"h":0.0251138708,"l":0.0224112895,"c":0.0226670966,"v":1765.02,"t":1709582400}
+{"o":0.0226670966,"h":0.0233181262,"l":0.0222080069,"c":0.0229327671,"v":2286.07,"t":1709586000}
+{"o":0.0229327671,"h":0.0232847143,"l":0.0225983955,"c":0.0229508684,"v":10461.4,"t":1709589600}
+{"o":0.0229508684,"h":0.0233927682,"l":0.022383699,"c":0.0228930559,"v":5905.63,"t":1709593200}
+{"o":0.0228930559,"h":0.0236051312,"l":0.0223233737,"c":0.0228806296,"v":6908.03,"t":1709596800}
+{"o":0.0228806296,"h":0.0235744691,"l":0.0225444663,"c":0.0232988479,"v":3744.72,"t":1709600400}
+{"o":0.0232988479,"h":0.0238293875,"l":0.0218924617,"c":0.0223167569,"v":21565.38,"t":1709604000}
+{"o":0.0223167569,"h":0.0226562038,"l":0.0220732131,"c":0.0224161642,"v":6884.21,"t":1709607600}
+{"o":0.0224161642,"h":0.0229904055,"l":0.0220600582,"c":0.0225294502,"v":8981.28,"t":1709611200}
+{"o":0.0225294502,"h":0.0235047525,"l":0.0217089953,"c":0.0226311812,"v":5742.75,"t":1709614800}
+{"o":0.0226311812,"h":0.0229153136,"l":0.0222176698,"c":0.0224014207,"v":1479.46,"t":1709618400}
+{"o":0.0224014207,"h":0.0231713593,"l":0.0220173792,"c":0.022665663,"v":1480.79,"t":1709622000}
+{"o":0.022665663,"h":0.0229711624,"l":0.0221819715,"c":0.022772829,"v":2870.12,"t":1709625600}
+{"o":0.022772829,"h":0.0231106798,"l":0.0222094747,"c":0.0227033123,"v":3145.11,"t":1709629200}
+{"o":0.0227033123,"h":0.0232437858,"l":0.0222689237,"c":0.0226018886,"v":11105.97,"t":1709632800}
+{"o":0.0226018886,"h":0.0231190634,"l":0.022391893,"c":0.0230751739,"v":6559.3,"t":1709636400}
+{"o":0.0230751739,"h":0.0237490478,"l":0.0225149819,"c":0.022867905,"v":10821.99,"t":1709640000}
+{"o":0.022867905,"h":0.0238638527,"l":0.0226466143,"c":0.0236469448,"v":7302.39,"t":1709643600}
+{"o":0.0236469448,"h":0.0251259764,"l":0.022338394,"c":0.0240049312,"v":6494.15,"t":1709647200}
+{"o":0.0240049312,"h":0.0251639915,"l":0.0227745192,"c":0.0241626273,"v":5154.71,"t":1709650800}
+{"o":0.0241626273,"h":0.0255381097,"l":0.0212011134,"c":0.0227344982,"v":18720.66,"t":1709654400}
+{"o":0.0227344982,"h":0.0237946732,"l":0.0211675131,"c":0.0225517326,"v":12559.62,"t":1709658000}
+{"o":0.0225517326,"h":0.0236263621,"l":0.0216302288,"c":0.0222947964,"v":8620.58,"t":1709661600}
+{"o":0.0222947964,"h":0.0249843412,"l":0.0189098612,"c":0.0210172848,"v":14702.37,"t":1709665200}
+{"o":0.0210172848,"h":0.0220998553,"l":0.0195478685,"c":0.0206573074,"v":11374.2,"t":1709668800}
+{"o":0.0206573074,"h":0.0223208884,"l":0.0195972911,"c":0.0217748823,"v":4632.96,"t":1709672400}
+{"o":0.0217748823,"h":0.022319453,"l":0.0204734751,"c":0.0212834794,"v":3606.37,"t":1709676000}
+{"o":0.0212834794,"h":0.0225972875,"l":0.0202071741,"c":0.0217520683,"v":4249.42,"t":1709679600}
+{"o":0.0217520683,"h":0.023721422,"l":0.0213024144,"c":0.0236997643,"v":22965.08,"t":1709683200}
+{"o":0.0236997643,"h":0.0241335041,"l":0.019955381,"c":0.0205369527,"v":42374.72,"t":1709686800}
+{"o":0.0205369527,"h":0.0211231306,"l":0.0196493994,"c":0.0200812293,"v":5362.07,"t":1709690400}
+{"o":0.0200812293,"h":0.0206819749,"l":0.019505251,"c":0.0200604159,"v":8090.93,"t":1709694000}
+{"o":0.0200604159,"h":0.0208501413,"l":0.0192891614,"c":0.0202655645,"v":5016.34,"t":1709697600}
+{"o":0.0202655645,"h":0.0211524349,"l":0.019443521,"c":0.020409897,"v":3312.01,"t":1709701200}
+{"o":0.020409897,"h":0.0210247067,"l":0.0198467905,"c":0.0205658804,"v":3321.2,"t":1709704800}
+{"o":0.0205658804,"h":0.0208125423,"l":0.0197658321,"c":0.0200963461,"v":8312.38,"t":1709708400}
+{"o":0.0200963461,"h":0.0209632526,"l":0.0197585767,"c":0.0201909009,"v":3349.57,"t":1709712000}
+{"o":0.0201909009,"h":0.0214843684,"l":0.0197477058,"c":0.0203023859,"v":2419.52,"t":1709715600}
+{"o":0.0203023859,"h":0.0218641483,"l":0.0199637963,"c":0.0214527326,"v":9316.38,"t":1709719200}
+{"o":0.0214527326,"h":0.0221579129,"l":0.0210929601,"c":0.0216438503,"v":3482.39,"t":1709722800}
+{"o":0.0216438503,"h":0.0227380094,"l":0.0211547622,"c":0.0221257178,"v":5717.87,"t":1709726400}
+{"o":0.0221257178,"h":0.0226855546,"l":0.0216221389,"c":0.0222014411,"v":1476.97,"t":1709730000}
+{"o":0.0222014411,"h":0.0241310855,"l":0.0219347293,"c":0.023593003,"v":18014.55,"t":1709733600}
+{"o":0.023593003,"h":0.0242738038,"l":0.022912734,"c":0.0237464805,"v":2714.68,"t":1709737200}
+{"o":0.0237464805,"h":0.0240986866,"l":0.0233222652,"c":0.0238543654,"v":1814.52,"t":1709740800}
+{"o":0.0238543654,"h":0.0240549589,"l":0.0233343549,"c":0.0236595512,"v":769.92,"t":1709744400}
+{"o":0.0236595512,"h":0.024225327,"l":0.0233932387,"c":0.0236702018,"v":1949.13,"t":1709748000}
+{"o":0.0236702018,"h":0.0244756581,"l":0.023327208,"c":0.0238958372,"v":1363.0,"t":1709751600}
+{"o":0.0238958372,"h":0.0243457492,"l":0.0235277202,"c":0.0240898124,"v":1121.09,"t":1709755200}
+{"o":0.0240898124,"h":0.0243793605,"l":0.0236160185,"c":0.0240756353,"v":848.63,"t":1709758800}
+{"o":0.0240756353,"h":0.0244638362,"l":0.023409756,"c":0.0239412908,"v":3017.76,"t":1709762400}
+{"o":0.0239412908,"h":0.0241403813,"l":0.0232544425,"c":0.0237125154,"v":631.2,"t":1709766000}
+{"o":0.0237125154,"h":0.0246832468,"l":0.0228713801,"c":0.0238644705,"v":1132.93,"t":1709769600}
+{"o":0.0238644705,"h":0.0246008267,"l":0.0230574898,"c":0.0236893687,"v":2263.96,"t":1709773200}
+{"o":0.0236893687,"h":0.0245694357,"l":0.0230641326,"c":0.0236073104,"v":5082.69,"t":1709776800}
+{"o":0.0236073104,"h":0.0244855852,"l":0.0232437054,"c":0.0239675124,"v":1465.01,"t":1709780400}
+{"o":0.0239675124,"h":0.0245563909,"l":0.0232799857,"c":0.02427868,"v":6591.06,"t":1709784000}
+{"o":0.02427868,"h":0.0249356041,"l":0.0235816567,"c":0.0243889108,"v":4283.86,"t":1709787600}
+{"o":0.0243889108,"h":0.0250849455,"l":0.0237489191,"c":0.0244048593,"v":4429.67,"t":1709791200}
+{"o":0.0244048593,"h":0.0248808056,"l":0.0239993263,"c":0.024409882,"v":1799.21,"t":1709794800}
+{"o":0.024409882,"h":0.0254816229,"l":0.0239055985,"c":0.0249904524,"v":4076.77,"t":1709798400}
+{"o":0.0249904524,"h":0.0253247179,"l":0.0245046006,"c":0.0249370868,"v":1028.02,"t":1709802000}
+{"o":0.0249370868,"h":0.0267218528,"l":0.024772673,"c":0.0264145664,"v":19072.44,"t":1709805600}
+{"o":0.0264145664,"h":0.0273279929,"l":0.025224595,"c":0.0264754674,"v":2575.07,"t":1709809200}
+{"o":0.0264754674,"h":0.0273351611,"l":0.0256661282,"c":0.0262428538,"v":1909.5,"t":1709812800}
+{"o":0.0262428538,"h":0.0272064082,"l":0.0256332601,"c":0.0266309105,"v":6924.3,"t":1709816400}
+{"o":0.0266309105,"h":0.0281048743,"l":0.0255783936,"c":0.0270246669,"v":15285.28,"t":1709820000}
+{"o":0.0270246669,"h":0.0278271019,"l":0.026399325,"c":0.0273249017,"v":4913.78,"t":1709823600}
+{"o":0.0273249017,"h":0.0275806602,"l":0.0262376443,"c":0.0267828742,"v":11747.83,"t":1709827200}
+{"o":0.0267828742,"h":0.0269415278,"l":0.0261231601,"c":0.0264230387,"v":3235.57,"t":1709830800}
+{"o":0.0264230387,"h":0.0271372764,"l":0.025718833,"c":0.0262545694,"v":821.46,"t":1709834400}
+{"o":0.0262545694,"h":0.0267968579,"l":0.0259707551,"c":0.0262725816,"v":1384.5,"t":1709838000}
+{"o":0.0262725816,"h":0.0270716249,"l":0.0259683965,"c":0.0263617266,"v":1886.65,"t":1709841600}
+{"o":0.0263617266,"h":0.0270906737,"l":0.026080237,"c":0.0266441292,"v":1194.63,"t":1709845200}
+{"o":0.0266441292,"h":0.0270565523,"l":0.0262480677,"c":0.0268299504,"v":2430.74,"t":1709848800}
+{"o":0.0268299504,"h":0.0270895738,"l":0.0261535787,"c":0.0267697166,"v":1611.18,"t":1709852400}
+{"o":0.0267697166,"h":0.0272233535,"l":0.0261173456,"c":0.0263321977,"v":584.15,"t":1709856000}
+{"o":0.0263321977,"h":0.0272994409,"l":0.0259493255,"c":0.0264035873,"v":1550.6,"t":1709859600}
+{"o":0.0264035873,"h":0.0269612673,"l":0.025612363,"c":0.0258572501,"v":13081.77,"t":1709863200}
+{"o":0.0258572501,"h":0.026312362,"l":0.0254437934,"c":0.0258711385,"v":1698.86,"t":1709866800}
+{"o":0.0258711385,"h":0.0264031261,"l":0.0253177675,"c":0.0257002297,"v":1580.77,"t":1709870400}
+{"o":0.0257002297,"h":0.0265552833,"l":0.025421342,"c":0.0259531463,"v":1690.17,"t":1709874000}
+{"o":0.0259531463,"h":0.0264136485,"l":0.025142572,"c":0.025897179,"v":1405.91,"t":1709877600}
+{"o":0.025897179,"h":0.0261749402,"l":0.0255681946,"c":0.0259896041,"v":2009.67,"t":1709881200}
+{"o":0.0259896041,"h":0.0261843673,"l":0.0256368635,"c":0.0257675835,"v":2950.09,"t":1709884800}
+{"o":0.0257675835,"h":0.0260016285,"l":0.0254999529,"c":0.0257236216,"v":420.63,"t":1709888400}
+{"o":0.0257236216,"h":0.0261614983,"l":0.0254009183,"c":0.0258874953,"v":1931.73,"t":1709892000}
+{"o":0.0258874953,"h":0.0264007061,"l":0.0253787336,"c":0.0256136075,"v":968.71,"t":1709895600}
+{"o":0.0256136075,"h":0.0265404872,"l":0.0254431123,"c":0.0262814382,"v":6076.62,"t":1709899200}
+{"o":0.0262814382,"h":0.026619426,"l":0.02570855,"c":0.026295795,"v":2130.24,"t":1709902800}
+{"o":0.026295795,"h":0.0270914994,"l":0.0254760951,"c":0.0261508608,"v":4628.74,"t":1709906400}
+{"o":0.0261508608,"h":0.0277993021,"l":0.0240633923,"c":0.0254496211,"v":13265.49,"t":1709910000}
+{"o":0.0254496211,"h":0.0260624129,"l":0.0239671359,"c":0.0249903883,"v":2762.25,"t":1709913600}
+{"o":0.0249903883,"h":0.0256625013,"l":0.0242385674,"c":0.0250249,"v":457.98,"t":1709917200}
+{"o":0.0250249,"h":0.0254533636,"l":0.0243529769,"c":0.0247317426,"v":1753.26,"t":1709920800}
+{"o":0.0247317426,"h":0.0254583351,"l":0.0243911271,"c":0.0249388794,"v":2280.49,"t":1709924400}
+{"o":0.0249388794,"h":0.0253958023,"l":0.0243535531,"c":0.024767128,"v":542.42,"t":1709928000}
+{"o":0.024767128,"h":0.0255952499,"l":0.0243577527,"c":0.0249998633,"v":783.29,"t":1709931600}
+{"o":0.0249998633,"h":0.0251437042,"l":0.0244514712,"c":0.0250379917,"v":972.54,"t":1709935200}
+{"o":0.0250379917,"h":0.0251987108,"l":0.0239744468,"c":0.0247796624,"v":511.95,"t":1709938800}
+{"o":0.0247796624,"h":0.0250944118,"l":0.0241546333,"c":0.0247361821,"v":622.26,"t":1709942400}
+{"o":0.0247361821,"h":0.0251693513,"l":0.0243513447,"c":0.0247822719,"v":2988.85,"t":1709946000}
+{"o":0.0247822719,"h":0.0253884132,"l":0.0243094274,"c":0.0249313924,"v":6206.17,"t":1709949600}
+{"o":0.0249313924,"h":0.0253209049,"l":0.024766995,"c":0.0252524984,"v":1498.48,"t":1709953200}
+{"o":0.0252524984,"h":0.025554984,"l":0.0248416321,"c":0.0251021861,"v":2640.28,"t":1709956800}
+{"o":0.0251021861,"h":0.0254768298,"l":0.0245571469,"c":0.02491828,"v":1921.48,"t":1709960400}
+{"o":0.02491828,"h":0.0263845517,"l":0.0247533377,"c":0.0261540841,"v":13563.99,"t":1709964000}
+{"o":0.0261540841,"h":0.0273221375,"l":0.0260961901,"c":0.0270674545,"v":10412.04,"t":1709967600}
+{"o":0.0270674545,"h":0.0275938761,"l":0.0268925066,"c":0.0272192097,"v":2953.56,"t":1709971200}
+{"o":0.0272192097,"h":0.0278650042,"l":0.0241637637,"c":0.0276094242,"v":4601.28,"t":1709974800}
+{"o":0.0276094242,"h":0.0281940787,"l":0.0271276237,"c":0.0276411914,"v":3025.02,"t":1709978400}
+{"o":0.0276411914,"h":0.0284426387,"l":0.0273324954,"c":0.0282916441,"v":6564.58,"t":1709982000}
+{"o":0.0282916441,"h":0.0293473637,"l":0.0278280845,"c":0.0291712966,"v":10668.79,"t":1709985600}
+{"o":0.0291712966,"h":0.0297879355,"l":0.0287857686,"c":0.0296231381,"v":4506.69,"t":1709989200}
+{"o":0.0296231381,"h":0.0301685651,"l":0.0288025374,"c":0.0295166825,"v":5354.59,"t":1709992800}
+{"o":0.0295166825,"h":0.0304133866,"l":0.0293288342,"c":0.0301693207,"v":3850.15,"t":1709996400}
+{"o":0.0301693207,"h":0.0308806124,"l":0.0296460246,"c":0.0305250746,"v":7024.69,"t":1710000000}
+{"o":0.0305250746,"h":0.0310452175,"l":0.0299081942,"c":0.0300568779,"v":1401.36,"t":1710003600}
+{"o":0.0300568779,"h":0.0311703263,"l":0.0298831561,"c":0.0308179369,"v":710.47,"t":1710007200}
+{"o":0.0308179369,"h":0.0310069789,"l":0.0300708506,"c":0.0301635231,"v":3525.92,"t":1710010800}
+{"o":0.0301635231,"h":0.0308589192,"l":0.0299782741,"c":0.0302183,"v":1039.73,"t":1710014400}
+{"o":0.0302183,"h":0.0307361504,"l":0.0300975588,"c":0.030227521,"v":290.26,"t":1710018000}
+{"o":0.030227521,"h":0.0312889978,"l":0.0298399558,"c":0.0302470555,"v":1026.32,"t":1710021600}
+{"o":0.0302470555,"h":0.0307723875,"l":0.0297292002,"c":0.0300943923,"v":4544.3,"t":1710025200}
+{"o":0.0300943923,"h":0.0310393201,"l":0.0296562022,"c":0.0304311903,"v":910.6,"t":1710028800}
+{"o":0.0304311903,"h":0.0309595132,"l":0.0287521032,"c":0.0304862777,"v":4109.96,"t":1710032400}
+{"o":0.0304862777,"h":0.0306786383,"l":0.0299467968,"c":0.0304924498,"v":421.8,"t":1710036000}
+{"o":0.0304924498,"h":0.0307792715,"l":0.0298423408,"c":0.0303056663,"v":2361.36,"t":1710039600}
+{"o":0.0303056663,"h":0.0307009296,"l":0.0298815698,"c":0.0301961792,"v":1997.26,"t":1710043200}
+{"o":0.0301961792,"h":0.0306334825,"l":0.0295605105,"c":0.0301249116,"v":2521.82,"t":1710046800}
+{"o":0.0301249116,"h":0.0307898287,"l":0.0298594801,"c":0.0306122449,"v":1589.95,"t":1710050400}
+{"o":0.0306122449,"h":0.030882184,"l":0.0298385525,"c":0.0306054148,"v":2596.7,"t":1710054000}
+{"o":0.0306054148,"h":0.030743361,"l":0.0297633309,"c":0.0299306783,"v":842.14,"t":1710057600}
+{"o":0.0299306783,"h":0.0310342546,"l":0.0291827668,"c":0.0298241671,"v":3664.86,"t":1710061200}
+{"o":0.0298241671,"h":0.0303385369,"l":0.0293083227,"c":0.0299026362,"v":2579.15,"t":1710064800}
+{"o":0.0299026362,"h":0.0306567584,"l":0.0288095757,"c":0.029343574,"v":8078.16,"t":1710068400}
+{"o":0.029343574,"h":0.0300543619,"l":0.0288101489,"c":0.0292519786,"v":2315.34,"t":1710072000}
+{"o":0.0292519786,"h":0.0301395709,"l":0.0288947984,"c":0.0293399524,"v":119.98,"t":1710075600}
+{"o":0.0293399524,"h":0.0300498822,"l":0.0287365863,"c":0.0295499326,"v":230.5,"t":1710079200}
+{"o":0.0295499326,"h":0.0299852227,"l":0.0286053236,"c":0.0290728777,"v":4398.1,"t":1710082800}
+{"o":0.0290728777,"h":0.0297714111,"l":0.0283416206,"c":0.0288101839,"v":1893.5,"t":1710086400}
+{"o":0.0288101839,"h":0.0295170401,"l":0.0285773711,"c":0.0287913506,"v":42.35,"t":1710090000}
+{"o":0.0287913506,"h":0.0291372457,"l":0.0286466094,"c":0.0289028505,"v":1252.23,"t":1710093600}
+{"o":0.0289028505,"h":0.0294102088,"l":0.0286852216,"c":0.0292055465,"v":734.39,"t":1710097200}
+{"o":0.0292055465,"h":0.0295283344,"l":0.0287136064,"c":0.0290738056,"v":1237.2,"t":1710100800}
+{"o":0.0290738056,"h":0.0297274503,"l":0.0286035676,"c":0.0289569992,"v":606.17,"t":1710104400}
+{"o":0.0289569992,"h":0.029825787,"l":0.0280139561,"c":0.0288715403,"v":3846.49,"t":1710108000}
+{"o":0.0288715403,"h":0.029309679,"l":0.0280084261,"c":0.028183366,"v":3736.35,"t":1710111600}
+{"o":0.028183366,"h":0.0298819551,"l":0.026738833,"c":0.028036813,"v":4254.23,"t":1710115200}
+{"o":0.028036813,"h":0.0290726653,"l":0.0273368799,"c":0.0281643406,"v":2401.5,"t":1710118800}
+{"o":0.0281643406,"h":0.0285821461,"l":0.0276906616,"c":0.0280420108,"v":2806.33,"t":1710122400}
+{"o":0.0280420108,"h":0.0287353095,"l":0.0275441726,"c":0.028295226,"v":4115.15,"t":1710126000}
+{"o":0.028295226,"h":0.029039095,"l":0.0278020028,"c":0.0284927969,"v":1412.58,"t":1710129600}
+{"o":0.0284927969,"h":0.0288545372,"l":0.0279945436,"c":0.0284023031,"v":1065.66,"t":1710133200}
+{"o":0.0284023031,"h":0.0288426734,"l":0.0275593246,"c":0.0279707047,"v":1830.97,"t":1710136800}
+{"o":0.0279707047,"h":0.0307675856,"l":0.0270163688,"c":0.0298027947,"v":14849.14,"t":1710140400}
+{"o":0.0298027947,"h":0.0300834952,"l":0.0290032358,"c":0.0297568538,"v":3063.65,"t":1710144000}
+{"o":0.0297568538,"h":0.0301938021,"l":0.0295490665,"c":0.0300645153,"v":824.88,"t":1710147600}
+{"o":0.0300645153,"h":0.0302554709,"l":0.0296190784,"c":0.0297462519,"v":363.88,"t":1710151200}
+{"o":0.0297462519,"h":0.0304483352,"l":0.0293275348,"c":0.0296360801,"v":7483.63,"t":1710154800}
+{"o":0.0296360801,"h":0.030004071,"l":0.0291062077,"c":0.0293435824,"v":836.92,"t":1710158400}
+{"o":0.0293435824,"h":0.0302676977,"l":0.0286760107,"c":0.0291711523,"v":2477.55,"t":1710162000}
+{"o":0.0291711523,"h":0.030393527,"l":0.0284738455,"c":0.0293968785,"v":8709.13,"t":1710165600}
+{"o":0.0293968785,"h":0.0307230646,"l":0.029122403,"c":0.0297937638,"v":2495.07,"t":1710169200}
+{"o":0.0297937638,"h":0.0304242591,"l":0.0295228873,"c":0.0301163687,"v":1769.67,"t":1710172800}
+{"o":0.0301163687,"h":0.0306131167,"l":0.0297446853,"c":0.0298538887,"v":2165.12,"t":1710176400}
+{"o":0.0298538887,"h":0.0303572696,"l":0.029545064,"c":0.0302465421,"v":2389.72,"t":1710180000}
+{"o":0.0302465421,"h":0.0306033846,"l":0.0298152273,"c":0.0303613492,"v":445.62,"t":1710183600}
+{"o":0.0303613492,"h":0.0311096467,"l":0.0297230187,"c":0.0298519252,"v":3413.35,"t":1710187200}
+{"o":0.0298519252,"h":0.0310125634,"l":0.0294128846,"c":0.029918538,"v":341.05,"t":1710190800}
+{"o":0.029918538,"h":0.0307041934,"l":0.0294955874,"c":0.0298984195,"v":653.46,"t":1710194400}
+{"o":0.0298984195,"h":0.0307266114,"l":0.0296046217,"c":0.0302956282,"v":5083.75,"t":1710198000}
+{"o":0.0302956282,"h":0.0306789247,"l":0.0293641153,"c":0.0301301403,"v":2721.48,"t":1710201600}
+{"o":0.0301301403,"h":0.0308228742,"l":0.0296982681,"c":0.0302461298,"v":4151.21,"t":1710205200}
+{"o":0.0302461298,"h":0.0310065851,"l":0.0292230017,"c":0.0302855695,"v":2572.32,"t":1710208800}
+{"o":0.0302855695,"h":0.0310870178,"l":0.0292613207,"c":0.0303305886,"v":945.45,"t":1710212400}
+{"o":0.0303305886,"h":0.0326496954,"l":0.0291363587,"c":0.0299191176,"v":1120.27,"t":1710216000}
+{"o":0.0299191176,"h":0.0309279051,"l":0.0298112259,"c":0.0303435552,"v":2458.45,"t":1710219600}
+{"o":0.0303435552,"h":0.0314291741,"l":0.0297910887,"c":0.0302994922,"v":2431.13,"t":1710223200}
+{"o":0.0302994922,"h":0.0311213008,"l":0.0301706098,"c":0.0305762854,"v":1588.09,"t":1710226800}
+{"o":0.0305762854,"h":0.031639085,"l":0.0295647668,"c":0.0305920058,"v":930.32,"t":1710230400}
+{"o":0.0305920058,"h":0.0313928482,"l":0.029704128,"c":0.0307709444,"v":1150.48,"t":1710234000}
+{"o":0.0307709444,"h":0.0310834363,"l":0.0296801735,"c":0.0304874678,"v":5003.85,"t":1710237600}
+{"o":0.0304874678,"h":0.030591089,"l":0.0295849524,"c":0.0299415369,"v":2326.97,"t":1710241200}
+{"o":0.0000514034,"h":0.0000587072,"l":0.0000509288,"c":0.0000585455,"v":11318.28,"t":1705003200}
+{"o":0.0000585455,"h":0.0000702436,"l":0.0000581253,"c":0.0000701101,"v":15691.68,"t":1705006800}
+{"o":0.0000701101,"h":0.0000706337,"l":0.0000697277,"c":0.0000697345,"v":0.0,"t":1705010400}
+{"o":0.0000697345,"h":0.0000702062,"l":0.0000694267,"c":0.0000700324,"v":0.0,"t":1705014000}
+{"o":0.0000700324,"h":0.0000706024,"l":0.0000697348,"c":0.0000701425,"v":0.0,"t":1705017600}
+{"o":0.0000701425,"h":0.0000717075,"l":0.0000700106,"c":0.0000708428,"v":0.0,"t":1705021200}
+{"o":0.0000708428,"h":0.000088258,"l":0.0000703162,"c":0.0000874085,"v":28935.02,"t":1705024800}
+{"o":0.0000874085,"h":0.0000886749,"l":0.0000874014,"c":0.0000886478,"v":0.0,"t":1705028400}
+{"o":0.0000886478,"h":0.0000887851,"l":0.0000879004,"c":0.0000886629,"v":0.0,"t":1705032000}
+{"o":0.0000886629,"h":0.0000887398,"l":0.0000870844,"c":0.0000871779,"v":0.0,"t":1705035600}
+{"o":0.0000871779,"h":0.000087555,"l":0.0000863946,"c":0.000087555,"v":0.0,"t":1705039200}
+{"o":0.000087555,"h":0.0000882677,"l":0.0000873724,"c":0.0000877687,"v":0.0,"t":1705042800}
+{"o":0.0000877687,"h":0.0000887249,"l":0.0000403721,"c":0.0000405598,"v":147742.29,"t":1705046400}
+{"o":0.0000405598,"h":0.0000408838,"l":0.000040399,"c":0.0000406162,"v":0.0,"t":1705050000}
+{"o":0.0000406162,"h":0.0000408027,"l":0.0000404514,"c":0.0000406513,"v":0.0,"t":1705053600}
+{"o":0.0000406513,"h":0.0000407112,"l":0.0000402648,"c":0.000040633,"v":0.0,"t":1705057200}
+{"o":0.000040633,"h":0.0000412181,"l":0.0000402278,"c":0.0000409145,"v":0.0,"t":1705060800}
+{"o":0.0000409145,"h":0.000041003,"l":0.0000404718,"c":0.000040702,"v":0.0,"t":1705064400}
+{"o":0.000040702,"h":0.0000409023,"l":0.0000403601,"c":0.0000405712,"v":0.0,"t":1705068000}
+{"o":0.0000405712,"h":0.0000419834,"l":0.0000405429,"c":0.0000418761,"v":0.0,"t":1705071600}
+{"o":0.0000418761,"h":0.000042794,"l":0.0000413091,"c":0.0000421191,"v":0.0,"t":1705075200}
+{"o":0.0000421191,"h":0.0000432264,"l":0.0000417349,"c":0.0000419251,"v":0.0,"t":1705078800}
+{"o":0.0000419251,"h":0.0000424018,"l":0.0000414602,"c":0.0000420017,"v":0.0,"t":1705082400}
+{"o":0.0000420017,"h":0.0000422615,"l":0.0000417569,"c":0.0000420127,"v":0.0,"t":1705086000}
+{"o":0.0000420127,"h":0.0000420908,"l":0.0000369056,"c":0.0000372146,"v":836.87,"t":1705089600}
+{"o":0.0000372146,"h":0.0000387426,"l":0.0000370995,"c":0.0000381824,"v":0.0,"t":1705093200}
+{"o":0.0000381824,"h":0.0000405769,"l":0.0000381451,"c":0.0000393626,"v":0.0,"t":1705096800}
+{"o":0.0000393626,"h":0.0000394365,"l":0.0000385868,"c":0.0000386079,"v":0.0,"t":1705100400}
+{"o":0.0000386079,"h":0.0000391008,"l":0.0000382885,"c":0.0000390288,"v":0.0,"t":1705104000}
+{"o":0.0000390288,"h":0.0000400938,"l":0.0000386916,"c":0.0000391897,"v":2523.27,"t":1705107600}
+{"o":0.0000391897,"h":0.0000393617,"l":0.0000387811,"c":0.0000391685,"v":0.0,"t":1705111200}
+{"o":0.0000391685,"h":0.0000395003,"l":0.0000390607,"c":0.0000392446,"v":0.0,"t":1705114800}
+{"o":0.0000392446,"h":0.0000393552,"l":0.0000388581,"c":0.0000389405,"v":0.0,"t":1705118400}
+{"o":0.0000389405,"h":0.0000390575,"l":0.0000385096,"c":0.000038547,"v":0.0,"t":1705122000}
+{"o":0.000038547,"h":0.0000386326,"l":0.0000382938,"c":0.000038409,"v":0.0,"t":1705125600}
+{"o":0.000038409,"h":0.0000385484,"l":0.0000382241,"c":0.000038502,"v":0.0,"t":1705129200}
+{"o":0.000038502,"h":0.0000385174,"l":0.0000382336,"c":0.000038353,"v":0.0,"t":1705132800}
+{"o":0.000038353,"h":0.0000386932,"l":0.000038303,"c":0.0000385297,"v":0.0,"t":1705136400}
+{"o":0.0000385297,"h":0.0000389518,"l":0.0000384939,"c":0.0000388992,"v":0.0,"t":1705140000}
+{"o":0.0000388992,"h":0.0000389813,"l":0.0000386178,"c":0.0000386597,"v":0.0,"t":1705143600}
+{"o":0.0000386597,"h":0.0000388825,"l":0.0000356316,"c":0.0000357199,"v":1000.0,"t":1705147200}
+{"o":0.0000357199,"h":0.0000358885,"l":0.000035574,"c":0.0000357753,"v":0.0,"t":1705150800}
+{"o":0.0000357753,"h":0.0000361945,"l":0.000035743,"c":0.0000359403,"v":0.0,"t":1705154400}
+{"o":0.0000359403,"h":0.0000359564,"l":0.000035355,"c":0.0000354988,"v":0.0,"t":1705158000}
+{"o":0.0000354988,"h":0.0000358467,"l":0.0000354553,"c":0.0000357823,"v":0.0,"t":1705161600}
+{"o":0.0000357823,"h":0.0000359997,"l":0.0000354417,"c":0.0000355275,"v":0.0,"t":1705165200}
+{"o":0.0000355275,"h":0.0000357445,"l":0.0000353266,"c":0.0000353814,"v":0.0,"t":1705168800}
+{"o":0.0000353814,"h":0.0000353895,"l":0.0000345069,"c":0.0000347749,"v":0.0,"t":1705172400}
+{"o":0.0000347749,"h":0.0000378288,"l":0.0000340625,"c":0.0000370389,"v":1320.45,"t":1705176000}
+{"o":0.0000370389,"h":0.0000558003,"l":0.0000369337,"c":0.0000553556,"v":88221.83,"t":1705179600}
+{"o":0.0000553556,"h":0.0000647617,"l":0.0000552309,"c":0.0000640387,"v":15666.74,"t":1705183200}
+{"o":0.0000640387,"h":0.0000645911,"l":0.0000492918,"c":0.0000496086,"v":35888.57,"t":1705186800}
+{"o":0.0000496086,"h":0.0000504789,"l":0.000044758,"c":0.0000455396,"v":19000.0,"t":1705190400}
+{"o":0.0000455396,"h":0.0000490481,"l":0.0000444298,"c":0.000048263,"v":4062.35,"t":1705194000}
+{"o":0.000048263,"h":0.0000489258,"l":0.0000480012,"c":0.0000484085,"v":0.0,"t":1705197600}
+{"o":0.0000484085,"h":0.0000486916,"l":0.0000478021,"c":0.0000478277,"v":0.0,"t":1705201200}
+{"o":0.0000478277,"h":0.0000791331,"l":0.0000477815,"c":0.000078939,"v":93522.22,"t":1705204800}
+{"o":0.000078939,"h":0.0000952914,"l":0.0000772922,"c":0.0000908546,"v":34309.81,"t":1705208400}
+{"o":0.0000908546,"h":0.0001299099,"l":0.0000897217,"c":0.0001292006,"v":45119.66,"t":1705212000}
+{"o":0.0001292006,"h":0.0001439621,"l":0.0001282353,"c":0.0001427055,"v":16064.47,"t":1705215600}
+{"o":0.0001427055,"h":0.0001790585,"l":0.0001422403,"c":0.0001785398,"v":26272.06,"t":1705219200}
+{"o":0.0001785398,"h":0.0001812208,"l":0.0001775499,"c":0.000179571,"v":564.31,"t":1705222800}
+{"o":0.000179571,"h":0.0002026611,"l":0.0001719819,"c":0.0002022584,"v":13909.56,"t":1705226400}
+{"o":0.0002022584,"h":0.0002358209,"l":0.0001969986,"c":0.0002353731,"v":42285.54,"t":1705230000}
+{"o":0.0002353731,"h":0.0003544557,"l":0.0002262384,"c":0.0003542831,"v":57691.2,"t":1705233600}
+{"o":0.0003542831,"h":0.0013613078,"l":0.0003246106,"c":0.0011512125,"v":119742.59,"t":1705237200}
+{"o":0.0011512125,"h":0.0054275257,"l":0.0011275588,"c":0.0043315174,"v":165812.48,"t":1705240800}
+{"o":0.0043315174,"h":0.0114097246,"l":0.0037360263,"c":0.0090140201,"v":219542.1799999999,"t":1705244400}
+{"o":0.0090140201,"h":0.0101824537,"l":0.0065714997,"c":0.0095004404,"v":77461.9500000001,"t":1705248000}
+{"o":0.0095004404,"h":0.0105962071,"l":0.0086056659,"c":0.0096762065,"v":38540.97,"t":1705251600}
+{"o":0.0096762065,"h":0.0148832667,"l":0.0088481909,"c":0.0126695986,"v":61525.42,"t":1705255200}
+{"o":0.0126695986,"h":0.0133534926,"l":0.0080072445,"c":0.0107176624,"v":39079.8300000001,"t":1705258800}
+{"o":0.0107176624,"h":0.0115972701,"l":0.0073326878,"c":0.0108488336,"v":39627.65,"t":1705262400}
+{"o":0.0108488336,"h":0.010961651,"l":0.0054197496,"c":0.0054308824,"v":35043.92,"t":1705266000}
+{"o":0.0054308824,"h":0.0088732465,"l":0.005371358,"c":0.0088290132,"v":32370.31,"t":1705269600}
+{"o":0.0088290132,"h":0.0129384773,"l":0.0081172341,"c":0.0123052346,"v":32593.58,"t":1705273200}
+{"o":0.0123052346,"h":0.0193012579,"l":0.0110451699,"c":0.0170081077,"v":39449.21,"t":1705276800}
+{"o":0.0170081077,"h":0.0245529429,"l":0.016914536,"c":0.0200269658,"v":31050.75,"t":1705280400}
+{"o":0.0200269658,"h":0.021790746,"l":0.0157739369,"c":0.0171030771,"v":14814.92,"t":1705284000}
+{"o":0.0171030771,"h":0.0173650255,"l":0.0132013179,"c":0.0145418269,"v":16364.76,"t":1705287600}
+{"o":0.0145418269,"h":0.0179618171,"l":0.014010179,"c":0.0146848649,"v":14794.02,"t":1705291200}
+{"o":0.0146848649,"h":0.0195972233,"l":0.0139930505,"c":0.0183286514,"v":15727.97,"t":1705294800}
+{"o":0.0183286514,"h":0.0189424652,"l":0.0154914059,"c":0.0155975134,"v":6968.3,"t":1705298400}
+{"o":0.0155975134,"h":0.0167798912,"l":0.0150731066,"c":0.0153356894,"v":1863.65,"t":1705302000}
+{"o":0.0153356894,"h":0.0169746516,"l":0.0142040427,"c":0.0143273211,"v":6858.16,"t":1705305600}
+{"o":0.0143273211,"h":0.0143864366,"l":0.0127873765,"c":0.01417609,"v":4402.41,"t":1705309200}
+{"o":0.01417609,"h":0.0143875419,"l":0.0116863097,"c":0.0139336111,"v":7690.73,"t":1705312800}
+{"o":0.0139336111,"h":0.0141317038,"l":0.0106539803,"c":0.0124215333,"v":14157.19,"t":1705316400}
+{"o":0.0124215333,"h":0.0175667092,"l":0.0124049079,"c":0.0151164956,"v":17054.31,"t":1705320000}
+{"o":0.0151164956,"h":0.0161681699,"l":0.0135284276,"c":0.0137672189,"v":4376.15,"t":1705323600}
+{"o":0.0137672189,"h":0.0150813678,"l":0.012412957,"c":0.0133529451,"v":5013.04,"t":1705327200}
+{"o":0.0133529451,"h":0.0147234773,"l":0.0132277598,"c":0.0146625843,"v":3636.47,"t":1705330800}
+{"o":0.0146625843,"h":0.0147829126,"l":0.0073014971,"c":0.0078289954,"v":48811.81,"t":1705334400}
+{"o":0.0078289954,"h":0.0099334372,"l":0.0062262099,"c":0.00878373,"v":58662.17,"t":1705338000}
+{"o":0.00878373,"h":0.0094374928,"l":0.0074331215,"c":0.0083176563,"v":12058.42,"t":1705341600}
+{"o":0.0083176563,"h":0.0084819645,"l":0.0074350105,"c":0.0077753679,"v":5442.12,"t":1705345200}
+{"o":0.0077753679,"h":0.0085463342,"l":0.0075653149,"c":0.0076631265,"v":2686.82,"t":1705348800}
+{"o":0.0076631265,"h":0.0082479495,"l":0.00723115,"c":0.0080508365,"v":5393.91,"t":1705352400}
+{"o":0.0080508365,"h":0.0083411768,"l":0.0070530155,"c":0.0077791645,"v":14042.87,"t":1705356000}
+{"o":0.0077791645,"h":0.0079523564,"l":0.0070860124,"c":0.0079126653,"v":2737.39,"t":1705359600}
+{"o":0.0079126653,"h":0.0080477692,"l":0.0072553593,"c":0.0079983129,"v":1621.31,"t":1705363200}
+{"o":0.0079983129,"h":0.0080527105,"l":0.007018217,"c":0.007136051,"v":5231.24,"t":1705366800}
+{"o":0.007136051,"h":0.0071588701,"l":0.0039767467,"c":0.0053355062,"v":45877.06,"t":1705370400}
+{"o":0.0053355062,"h":0.0063378288,"l":0.0031984172,"c":0.0032013974,"v":31650.93,"t":1705374000}
+{"o":0.0032013974,"h":0.0040477184,"l":0.0031740018,"c":0.0037095564,"v":12335.04,"t":1705377600}
+{"o":0.0037095564,"h":0.0047522667,"l":0.0036820935,"c":0.0044288475,"v":6040.01,"t":1705381200}
+{"o":0.0044288475,"h":0.0046580229,"l":0.0042967805,"c":0.0046349977,"v":2432.34,"t":1705384800}
+{"o":0.0046349977,"h":0.0047497852,"l":0.0041879158,"c":0.0045858414,"v":1571.57,"t":1705388400}
+{"o":0.0045858414,"h":0.0047534374,"l":0.0041397238,"c":0.0045035041,"v":8846.28,"t":1705392000}
+{"o":0.0045035041,"h":0.0047859632,"l":0.0040895538,"c":0.0047737831,"v":4682.81,"t":1705395600}
+{"o":0.0047737831,"h":0.0048413431,"l":0.0040567496,"c":0.0042433488,"v":4781.82,"t":1705399200}
+{"o":0.0042433488,"h":0.0044735132,"l":0.0036799916,"c":0.0037982651,"v":8220.68,"t":1705402800}
+{"o":0.0037982651,"h":0.0041387685,"l":0.0035412071,"c":0.00395462,"v":8044.71,"t":1705406400}
+{"o":0.00395462,"h":0.0043430544,"l":0.0036478761,"c":0.0041727128,"v":12923.84,"t":1705410000}
+{"o":0.0041727128,"h":0.0042699504,"l":0.0037432962,"c":0.003999033,"v":5294.21,"t":1705413600}
+{"o":0.003999033,"h":0.0040313376,"l":0.0023640019,"c":0.0025924846,"v":34845.48,"t":1705417200}
+{"o":0.0025924846,"h":0.0034291296,"l":0.0022059035,"c":0.0027477065,"v":30430.78,"t":1705420800}
+{"o":0.0027477065,"h":0.0027741007,"l":0.0025271701,"c":0.0027466627,"v":1478.45,"t":1705424400}
+{"o":0.0027466627,"h":0.0029964252,"l":0.0023897779,"c":0.0029564217,"v":13878.9,"t":1705428000}
+{"o":0.0029564217,"h":0.0031035363,"l":0.0029450535,"c":0.0030722557,"v":3044.87,"t":1705431600}
+{"o":0.0030722557,"h":0.0031154921,"l":0.0029239071,"c":0.0030733814,"v":3273.79,"t":1705435200}
+{"o":0.0030733814,"h":0.0031544694,"l":0.0027606718,"c":0.0031138674,"v":6931.47,"t":1705438800}
+{"o":0.0031138674,"h":0.0033491742,"l":0.0030375744,"c":0.0031377415,"v":6611.07,"t":1705442400}
+{"o":0.0031377415,"h":0.0039351815,"l":0.00313254,"c":0.0039192836,"v":10740.48,"t":1705446000}
+{"o":0.0039192836,"h":0.0040241124,"l":0.0037419147,"c":0.0038996215,"v":2291.83,"t":1705449600}
+{"o":0.0038996215,"h":0.00398436,"l":0.0037821857,"c":0.0039062091,"v":2865.34,"t":1705453200}
+{"o":0.0039062091,"h":0.004021522,"l":0.00380631,"c":0.0039316132,"v":1983.86,"t":1705456800}
+{"o":0.0039316132,"h":0.0040135873,"l":0.0038610882,"c":0.0038837619,"v":2225.68,"t":1705460400}
+{"o":0.0038837619,"h":0.0039515588,"l":0.0038492851,"c":0.0038846786,"v":1276.62,"t":1705464000}
+{"o":0.0038846786,"h":0.0041422652,"l":0.003751769,"c":0.0040860554,"v":4900.96,"t":1705467600}
+{"o":0.0040860554,"h":0.0053091638,"l":0.0040524272,"c":0.005274096,"v":10742.74,"t":1705471200}
+{"o":0.005274096,"h":0.0053472225,"l":0.0046392198,"c":0.0047077428,"v":4987.59,"t":1705474800}
+{"o":0.0047077428,"h":0.0047400244,"l":0.0042549294,"c":0.004420256,"v":5446.76,"t":1705478400}
+{"o":0.004420256,"h":0.0045053724,"l":0.0043468418,"c":0.0043997138,"v":763.11,"t":1705482000}
+{"o":0.0043997138,"h":0.0044913629,"l":0.0040154479,"c":0.0040764496,"v":1767.59,"t":1705485600}
+{"o":0.0040764496,"h":0.0042759076,"l":0.0039822354,"c":0.0042342717,"v":1088.79,"t":1705489200}
+{"o":0.0042342717,"h":0.0043020787,"l":0.003927234,"c":0.0041981115,"v":2125.58,"t":1705492800}
+{"o":0.0041981115,"h":0.0043565794,"l":0.004002636,"c":0.0040660645,"v":2057.0,"t":1705496400}
+{"o":0.0040660645,"h":0.0041651852,"l":0.003949297,"c":0.0041056489,"v":469.5,"t":1705500000}
+{"o":0.0041056489,"h":0.0044403019,"l":0.0038804626,"c":0.0040149517,"v":2137.16,"t":1705503600}
+{"o":0.0040149517,"h":0.0040747147,"l":0.0039192152,"c":0.0040437427,"v":965.23,"t":1705507200}
+{"o":0.0040437427,"h":0.0042932117,"l":0.0036368022,"c":0.0036515083,"v":8603.34,"t":1705510800}
+{"o":0.0036515083,"h":0.0037367125,"l":0.0035818771,"c":0.0036422351,"v":825.19,"t":1705514400}
+{"o":0.0036422351,"h":0.003702016,"l":0.0036129916,"c":0.0036545189,"v":357.37,"t":1705518000}
+{"o":0.0036545189,"h":0.003735122,"l":0.0035014841,"c":0.0036686595,"v":1477.13,"t":1705521600}
+{"o":0.0036686595,"h":0.0036936266,"l":0.0034106097,"c":0.0036338585,"v":2888.83,"t":1705525200}
+{"o":0.0036338585,"h":0.0037135823,"l":0.0033096573,"c":0.0035304391,"v":2197.96,"t":1705528800}
+{"o":0.0035304391,"h":0.0036675187,"l":0.0031064969,"c":0.003304924,"v":7531.96,"t":1705532400}
+{"o":0.003304924,"h":0.0033629962,"l":0.0030027429,"c":0.0032626489,"v":294.2,"t":1705536000}
+{"o":0.0032626489,"h":0.0036062944,"l":0.0030298352,"c":0.0035492777,"v":8722.83,"t":1705539600}
+{"o":0.0035492777,"h":0.0035601961,"l":0.0031901265,"c":0.0034310217,"v":4914.87,"t":1705543200}
+{"o":0.0034310217,"h":0.0035050657,"l":0.0030900994,"c":0.0031639151,"v":4671.1,"t":1705546800}
+{"o":0.0031639151,"h":0.0032609916,"l":0.0029645468,"c":0.003030303,"v":2509.99,"t":1705550400}
+{"o":0.003030303,"h":0.0030746589,"l":0.0028606974,"c":0.0029257936,"v":2070.56,"t":1705554000}
+{"o":0.0029257936,"h":0.0030839103,"l":0.0029043412,"c":0.003055918,"v":106.11,"t":1705557600}
+{"o":0.003055918,"h":0.003120808,"l":0.002753708,"c":0.0030136671,"v":1866.52,"t":1705561200}
+{"o":0.0030136671,"h":0.0030290493,"l":0.0027517926,"c":0.0030221927,"v":664.6,"t":1705564800}
+{"o":0.0030221927,"h":0.0034110872,"l":0.0027722751,"c":0.0033561788,"v":8522.75,"t":1705568400}
+{"o":0.0033561788,"h":0.0040578313,"l":0.0032366749,"c":0.0039756651,"v":15202.36,"t":1705572000}
+{"o":0.0039756651,"h":0.0040426508,"l":0.0039112054,"c":0.0040149061,"v":753.84,"t":1705575600}
+{"o":0.0040149061,"h":0.0042170392,"l":0.0039819777,"c":0.0041648378,"v":4073.94,"t":1705579200}
+{"o":0.0041648378,"h":0.0043311295,"l":0.0041166312,"c":0.0042516498,"v":1566.49,"t":1705582800}
+{"o":0.0042516498,"h":0.0042757124,"l":0.0040380616,"c":0.0040614754,"v":1753.12,"t":1705586400}
+{"o":0.0040614754,"h":0.0042491228,"l":0.003838846,"c":0.0039298358,"v":2535.04,"t":1705590000}
+{"o":0.0039298358,"h":0.0042102705,"l":0.0039130478,"c":0.0040798211,"v":1624.86,"t":1705593600}
+{"o":0.0040798211,"h":0.0041602154,"l":0.0039580671,"c":0.0040014412,"v":2486.46,"t":1705597200}
+{"o":0.0040014412,"h":0.0044040884,"l":0.0039354787,"c":0.0043511432,"v":607.86,"t":1705600800}
+{"o":0.0043511432,"h":0.0045200317,"l":0.0040006292,"c":0.0041335613,"v":1409.56,"t":1705604400}
+{"o":0.0041335613,"h":0.0042441962,"l":0.0040273658,"c":0.0041544647,"v":234.8,"t":1705608000}
+{"o":0.0041544647,"h":0.0042083097,"l":0.0040740373,"c":0.004089864,"v":740.88,"t":1705611600}
+{"o":0.004089864,"h":0.004108687,"l":0.0038660067,"c":0.0039123165,"v":5384.22,"t":1705615200}
+{"o":0.0039123165,"h":0.0039827625,"l":0.0038555786,"c":0.0039030988,"v":1137.39,"t":1705618800}
+{"o":0.0039030988,"h":0.0039892014,"l":0.0038143274,"c":0.003930653,"v":2039.41,"t":1705622400}
+{"o":0.003930653,"h":0.0039821655,"l":0.0038080427,"c":0.0038631513,"v":138.57,"t":1705626000}
+{"o":0.0038631513,"h":0.0039609454,"l":0.0038354425,"c":0.0038855256,"v":117.56,"t":1705629600}
+{"o":0.0038855256,"h":0.0039807777,"l":0.0038306227,"c":0.0038973726,"v":591.04,"t":1705633200}
+{"o":0.0038973726,"h":0.0041859643,"l":0.0038036204,"c":0.0041426023,"v":3084.19,"t":1705636800}
+{"o":0.0041426023,"h":0.0041602589,"l":0.0039979831,"c":0.0040890632,"v":700.17,"t":1705640400}
+{"o":0.0040890632,"h":0.0041131733,"l":0.0039846826,"c":0.0040622986,"v":306.22,"t":1705644000}
+{"o":0.0040622986,"h":0.0041379344,"l":0.0040447845,"c":0.0041035729,"v":574.62,"t":1705647600}
+{"o":0.0041035729,"h":0.0041630446,"l":0.0040256192,"c":0.0041292899,"v":347.24,"t":1705651200}
+{"o":0.0041292899,"h":0.0041562177,"l":0.0040574377,"c":0.0040921324,"v":65.88,"t":1705654800}
+{"o":0.0040921324,"h":0.0042180397,"l":0.0040569583,"c":0.0041893098,"v":1980.07,"t":1705658400}
+{"o":0.0041893098,"h":0.0043170523,"l":0.0041740058,"c":0.0043003991,"v":1726.77,"t":1705662000}
+{"o":0.0043003991,"h":0.0043703204,"l":0.004135705,"c":0.0043547627,"v":5454.44,"t":1705665600}
+{"o":0.0043547627,"h":0.0059321743,"l":0.0043301488,"c":0.005744928,"v":20025.19,"t":1705669200}
+{"o":0.005744928,"h":0.0058665884,"l":0.0050131789,"c":0.0051439117,"v":5419.24,"t":1705672800}
+{"o":0.0051439117,"h":0.0053482058,"l":0.0050804643,"c":0.0053229203,"v":640.21,"t":1705676400}
+{"o":0.0053229203,"h":0.0056121278,"l":0.0048348686,"c":0.0050991393,"v":5004.92,"t":1705680000}
+{"o":0.0050991393,"h":0.0052194591,"l":0.0048242593,"c":0.0050301793,"v":1916.87,"t":1705683600}
+{"o":0.0050301793,"h":0.0053089716,"l":0.0049049349,"c":0.0051674917,"v":1383.43,"t":1705687200}
+{"o":0.0051674917,"h":0.0052142764,"l":0.0046932616,"c":0.0051301136,"v":493.79,"t":1705690800}
+{"o":0.0051301136,"h":0.0052169697,"l":0.0049883113,"c":0.0050916596,"v":982.24,"t":1705694400}
+{"o":0.0050916596,"h":0.0052120421,"l":0.0047384285,"c":0.00506522,"v":1094.28,"t":1705698000}
+{"o":0.00506522,"h":0.005104332,"l":0.0047136463,"c":0.0047578821,"v":4342.71,"t":1705701600}
+{"o":0.0047578821,"h":0.0051725627,"l":0.0047315161,"c":0.0048286112,"v":1447.0,"t":1705705200}
+{"o":0.0048286112,"h":0.0049264322,"l":0.004726577,"c":0.0048908754,"v":2958.81,"t":1705708800}
+{"o":0.0048908754,"h":0.0049812429,"l":0.0047684897,"c":0.0048839304,"v":290.83,"t":1705712400}
+{"o":0.0048839304,"h":0.0049845103,"l":0.0046183416,"c":0.0048804492,"v":5498.88,"t":1705716000}
+{"o":0.0048804492,"h":0.0049732301,"l":0.0044420128,"c":0.0049478303,"v":10987.08,"t":1705719600}
+{"o":0.0049478303,"h":0.0056635994,"l":0.0048714898,"c":0.0055997047,"v":10764.96,"t":1705723200}
+{"o":0.0055997047,"h":0.0072633909,"l":0.0055934173,"c":0.0069928438,"v":16163.57,"t":1705726800}
+{"o":0.0069928438,"h":0.0092102827,"l":0.0069645726,"c":0.0087229504,"v":15102.22,"t":1705730400}
+{"o":0.0087229504,"h":0.0090093129,"l":0.0072786554,"c":0.0076688367,"v":6742.24,"t":1705734000}
+{"o":0.0076688367,"h":0.0077051063,"l":0.007296662,"c":0.0075258263,"v":309.12,"t":1705737600}
+{"o":0.0075258263,"h":0.0077637332,"l":0.0071711054,"c":0.0075122706,"v":1230.5,"t":1705741200}
+{"o":0.0075122706,"h":0.0079312937,"l":0.0073753951,"c":0.007790689,"v":939.38,"t":1705744800}
+{"o":0.007790689,"h":0.0080437872,"l":0.0077150822,"c":0.0078683783,"v":985.23,"t":1705748400}
+{"o":0.0078683783,"h":0.007933891,"l":0.0072110645,"c":0.007416836,"v":1370.76,"t":1705752000}
+{"o":0.007416836,"h":0.0077494783,"l":0.0071021076,"c":0.0073506912,"v":1184.67,"t":1705755600}
+{"o":0.0073506912,"h":0.0077067231,"l":0.0073308417,"c":0.0076149545,"v":668.8,"t":1705759200}
+{"o":0.0076149545,"h":0.0084671052,"l":0.0070386217,"c":0.0080028473,"v":7029.96,"t":1705762800}
+{"o":0.0080028473,"h":0.0089004569,"l":0.0079523523,"c":0.0088727024,"v":4028.08,"t":1705766400}
+{"o":0.0088727024,"h":0.0138491222,"l":0.008173931,"c":0.0133194871,"v":32715.74,"t":1705770000}
+{"o":0.0133194871,"h":0.0135614915,"l":0.0119987978,"c":0.0122850123,"v":13547.58,"t":1705773600}
+{"o":0.0122850123,"h":0.0128278109,"l":0.0092668328,"c":0.010186947,"v":19849.42,"t":1705777200}
+{"o":0.010186947,"h":0.0110541937,"l":0.0099266731,"c":0.0108365741,"v":4868.44,"t":1705780800}
+{"o":0.0108365741,"h":0.0112220317,"l":0.0100412376,"c":0.0103146238,"v":6634.92,"t":1705784400}
+{"o":0.0103146238,"h":0.0103146238,"l":0.0100275264,"c":0.0101953116,"v":1768.08,"t":1705788000}
+{"o":0.0101953116,"h":0.0118834616,"l":0.0101953116,"c":0.0112673648,"v":9900.71,"t":1705791600}
+{"o":0.0112673648,"h":0.0113881871,"l":0.0109497788,"c":0.0112310001,"v":948.85,"t":1705795200}
+{"o":0.0112310001,"h":0.0128001278,"l":0.0104390824,"c":0.0108079601,"v":14732.53,"t":1705798800}
+{"o":0.0108079601,"h":0.0114951665,"l":0.0103105158,"c":0.0103991005,"v":9672.9,"t":1705802400}
+{"o":0.0103991005,"h":0.0104687961,"l":0.0092826086,"c":0.0093250834,"v":8308.02,"t":1705806000}
+{"o":0.0093250834,"h":0.0097202792,"l":0.0093054703,"c":0.0095362752,"v":1611.67,"t":1705809600}
+{"o":0.0095362752,"h":0.0095733879,"l":0.0082305652,"c":0.0082636534,"v":7574.02,"t":1705813200}
+{"o":0.0082636534,"h":0.0088623792,"l":0.0082048877,"c":0.0082711665,"v":3860.1,"t":1705816800}
+{"o":0.0082711665,"h":0.0085135314,"l":0.0082090857,"c":0.0084613952,"v":382.22,"t":1705820400}
+{"o":0.0084613952,"h":0.0087147075,"l":0.0084161987,"c":0.0086827415,"v":811.61,"t":1705824000}
+{"o":0.0086827415,"h":0.0088948704,"l":0.0080344915,"c":0.0087933276,"v":2819.98,"t":1705827600}
+{"o":0.0087933276,"h":0.0090724657,"l":0.0087369463,"c":0.0089208206,"v":938.81,"t":1705831200}
+{"o":0.0089208206,"h":0.0094211305,"l":0.0089050342,"c":0.0091998648,"v":3346.4,"t":1705834800}
+{"o":0.0091998648,"h":0.0102851824,"l":0.0086061966,"c":0.0101243914,"v":9193.81,"t":1705838400}
+{"o":0.0101243914,"h":0.0108169672,"l":0.0099979751,"c":0.0107526526,"v":5840.83,"t":1705842000}
+{"o":0.0107526526,"h":0.0124052462,"l":0.0104851697,"c":0.0122377608,"v":12312.26,"t":1705845600}
+{"o":0.0122377608,"h":0.0133741658,"l":0.0117588425,"c":0.012124267,"v":11952.53,"t":1705849200}
+{"o":0.012124267,"h":0.0130595547,"l":0.0121136381,"c":0.0129688198,"v":4102.15,"t":1705852800}
+{"o":0.0129688198,"h":0.013434376,"l":0.0129309322,"c":0.0132211067,"v":5275.3,"t":1705856400}
+{"o":0.0132211067,"h":0.0135289827,"l":0.0131535634,"c":0.0133281535,"v":1529.69,"t":1705860000}
+{"o":0.0133281535,"h":0.0135366886,"l":0.0131791582,"c":0.0133864909,"v":1005.27,"t":1705863600}
+{"o":0.0133864909,"h":0.0141573561,"l":0.0130001602,"c":0.0140199255,"v":10382.51,"t":1705867200}
+{"o":0.0140199255,"h":0.0150917883,"l":0.0138894886,"c":0.0142403695,"v":10082.57,"t":1705870800}
+{"o":0.0142403695,"h":0.0146627824,"l":0.0138593835,"c":0.0141629105,"v":4401.69,"t":1705874400}
+{"o":0.0141629105,"h":0.0142855624,"l":0.0133529269,"c":0.0134703055,"v":4714.54,"t":1705878000}
+{"o":0.0134703055,"h":0.0138754033,"l":0.0133541032,"c":0.0134618544,"v":2018.5,"t":1705881600}
+{"o":0.0134618544,"h":0.0138808562,"l":0.0125880431,"c":0.0128248252,"v":6132.28,"t":1705885200}
+{"o":0.0128248252,"h":0.0131087822,"l":0.0125978785,"c":0.0127745903,"v":756.9,"t":1705888800}
+{"o":0.0127745903,"h":0.0130386718,"l":0.0117670462,"c":0.0120669842,"v":6850.19,"t":1705892400}
+{"o":0.0120669842,"h":0.0122419761,"l":0.0117331414,"c":0.0118472595,"v":579.1,"t":1705896000}
+{"o":0.0118472595,"h":0.012349124,"l":0.0116478991,"c":0.012010065,"v":721.04,"t":1705899600}
+{"o":0.012010065,"h":0.0123037734,"l":0.0119601325,"c":0.0120065327,"v":213.56,"t":1705903200}
+{"o":0.0120065327,"h":0.0121252962,"l":0.0118092077,"c":0.0119013332,"v":1388.14,"t":1705906800}
+{"o":0.0119013332,"h":0.0121816221,"l":0.0114153959,"c":0.0117603842,"v":3618.13,"t":1705910400}
+{"o":0.0117603842,"h":0.012062483,"l":0.0115300302,"c":0.0117124903,"v":1063.41,"t":1705914000}
+{"o":0.0117124903,"h":0.0120402364,"l":0.0104369599,"c":0.0105661731,"v":11074.88,"t":1705917600}
+{"o":0.0105661731,"h":0.0106043016,"l":0.0102072963,"c":0.0103380662,"v":1542.11,"t":1705921200}
+{"o":0.0103380662,"h":0.0104325759,"l":0.009975555,"c":0.0100753619,"v":1904.91,"t":1705924800}
+{"o":0.0100753619,"h":0.0103093819,"l":0.0098742931,"c":0.010179498,"v":1285.35,"t":1705928400}
+{"o":0.010179498,"h":0.0104333172,"l":0.0097973899,"c":0.0101017783,"v":1144.03,"t":1705932000}
+{"o":0.0101017783,"h":0.0105309601,"l":0.0099976697,"c":0.0103207918,"v":1210.72,"t":1705935600}
+{"o":0.0103207918,"h":0.0106385679,"l":0.0099198869,"c":0.0102250106,"v":1528.36,"t":1705939200}
+{"o":0.0102250106,"h":0.010274849,"l":0.0095800564,"c":0.0098409609,"v":4334.75,"t":1705942800}
+{"o":0.0098409609,"h":0.0101898437,"l":0.0095646417,"c":0.0097575095,"v":1015.37,"t":1705946400}
+{"o":0.0097575095,"h":0.0102666623,"l":0.0092614543,"c":0.0098297774,"v":2941.43,"t":1705950000}
+{"o":0.0098297774,"h":0.0102617738,"l":0.0094484103,"c":0.0098866035,"v":507.94,"t":1705953600}
+{"o":0.0098866035,"h":0.0101032203,"l":0.0096996342,"c":0.0098319126,"v":1024.99,"t":1705957200}
+{"o":0.0098319126,"h":0.0109635098,"l":0.0097613077,"c":0.0108842639,"v":5945.56,"t":1705960800}
+{"o":0.0108842639,"h":0.011360706,"l":0.0105414087,"c":0.0111174412,"v":2588.24,"t":1705964400}
+{"o":0.0111174412,"h":0.0119032049,"l":0.0109175796,"c":0.0113766211,"v":9067.13,"t":1705968000}
+{"o":0.0113766211,"h":0.0119067705,"l":0.0112380446,"c":0.0118223647,"v":2146.46,"t":1705971600}
+{"o":0.0118223647,"h":0.0122499327,"l":0.0108697011,"c":0.0109857743,"v":5826.67,"t":1705975200}
+{"o":0.0109857743,"h":0.0111496913,"l":0.0098652459,"c":0.0101052314,"v":7269.94,"t":1705978800}
+{"o":0.0101052314,"h":0.0102055239,"l":0.0092672091,"c":0.0093534213,"v":5048.46,"t":1705982400}
+{"o":0.0093534213,"h":0.009648189,"l":0.009303797,"c":0.009462569,"v":1709.83,"t":1705986000}
+{"o":0.009462569,"h":0.0097171125,"l":0.009456853,"c":0.0096924851,"v":923.51,"t":1705989600}
+{"o":0.0096924851,"h":0.0101035208,"l":0.0094743639,"c":0.0097089373,"v":774.54,"t":1705993200}
+{"o":0.0097089373,"h":0.0101053006,"l":0.0095320836,"c":0.0098230503,"v":264.25,"t":1705996800}
+{"o":0.0098230503,"h":0.0106420983,"l":0.009606486,"c":0.0098257347,"v":825.29,"t":1706000400}
+{"o":0.0098257347,"h":0.0099952159,"l":0.0094122698,"c":0.0097304319,"v":2283.49,"t":1706004000}
+{"o":0.0097304319,"h":0.0097894123,"l":0.0081640814,"c":0.0081935171,"v":9233.25,"t":1706007600}
+{"o":0.0081935171,"h":0.008965221,"l":0.0080849459,"c":0.0088230979,"v":2465.89,"t":1706011200}
+{"o":0.0088230979,"h":0.0090872216,"l":0.0087821104,"c":0.008994834,"v":451.06,"t":1706014800}
+{"o":0.008994834,"h":0.0091508166,"l":0.0084739073,"c":0.008795889,"v":2340.29,"t":1706018400}
+{"o":0.008795889,"h":0.0089799563,"l":0.008115471,"c":0.0084239365,"v":2423.67,"t":1706022000}
+{"o":0.0084239365,"h":0.0085413461,"l":0.0079747962,"c":0.008112417,"v":1598.45,"t":1706025600}
+{"o":0.008112417,"h":0.0082631992,"l":0.0077415989,"c":0.0078611463,"v":1771.58,"t":1706029200}
+{"o":0.0078611463,"h":0.008486344,"l":0.0074693436,"c":0.0079810784,"v":5422.42,"t":1706032800}
+{"o":0.0079810784,"h":0.0081411507,"l":0.0079327237,"c":0.0081013236,"v":252.58,"t":1706036400}
+{"o":0.0081013236,"h":0.0083930591,"l":0.0079769052,"c":0.0083400036,"v":2493.91,"t":1706040000}
+{"o":0.0083400036,"h":0.0084703453,"l":0.0081735904,"c":0.0082529905,"v":407.71,"t":1706043600}
+{"o":0.0082529905,"h":0.0093755779,"l":0.0080584772,"c":0.0091731493,"v":9413.59,"t":1706047200}
+{"o":0.0091731493,"h":0.0095534742,"l":0.0089515623,"c":0.0091969459,"v":259.32,"t":1706050800}
+{"o":0.0091969459,"h":0.0097265194,"l":0.00904208,"c":0.0094532386,"v":2159.29,"t":1706054400}
+{"o":0.0094532386,"h":0.009636386,"l":0.0090713134,"c":0.0092725896,"v":793.32,"t":1706058000}
+{"o":0.0092725896,"h":0.009342003,"l":0.0072061676,"c":0.0078751378,"v":13611.52,"t":1706061600}
+{"o":0.0078751378,"h":0.0081907245,"l":0.0078581123,"c":0.008125361,"v":1437.47,"t":1706065200}
+{"o":0.008125361,"h":0.0081454207,"l":0.0079659595,"c":0.0080574935,"v":230.37,"t":1706068800}
+{"o":0.0080574935,"h":0.0082394945,"l":0.0079347122,"c":0.0081221379,"v":567.6,"t":1706072400}
+{"o":0.0081221379,"h":0.0082076455,"l":0.0074781872,"c":0.0078076101,"v":1294.15,"t":1706076000}
+{"o":0.0078076101,"h":0.0079212261,"l":0.0076636253,"c":0.0077698448,"v":46.2,"t":1706079600}
+{"o":0.0077698448,"h":0.0080345934,"l":0.0076584512,"c":0.0078148782,"v":235.16,"t":1706083200}
+{"o":0.0078148782,"h":0.0083833888,"l":0.007761115,"c":0.0083281628,"v":3487.98,"t":1706086800}
+{"o":0.0083281628,"h":0.0084842483,"l":0.0074809422,"c":0.0076011667,"v":3895.68,"t":1706090400}
+{"o":0.0076011667,"h":0.008459754,"l":0.0075626541,"c":0.0083954214,"v":3251.96,"t":1706094000}
+{"o":0.0083954214,"h":0.0085216118,"l":0.0082537419,"c":0.0084229477,"v":688.26,"t":1706097600}
+{"o":0.0084229477,"h":0.0089961744,"l":0.008166911,"c":0.0086626366,"v":2903.89,"t":1706101200}
+{"o":0.0086626366,"h":0.0091007197,"l":0.00848413,"c":0.0088103773,"v":1999.71,"t":1706104800}
+{"o":0.0088103773,"h":0.0091387969,"l":0.0086479957,"c":0.008893721,"v":448.13,"t":1706108400}
+{"o":0.008893721,"h":0.0099602715,"l":0.0088079214,"c":0.0097245627,"v":6346.49,"t":1706112000}
+{"o":0.0097245627,"h":0.0099802812,"l":0.0093180511,"c":0.0093812305,"v":3673.26,"t":1706115600}
+{"o":0.0093812305,"h":0.0099170953,"l":0.0093024927,"c":0.0095399721,"v":2993.45,"t":1706119200}
+{"o":0.0095399721,"h":0.0096029151,"l":0.0094033107,"c":0.0094375896,"v":170.09,"t":1706122800}
+{"o":0.0094375896,"h":0.0096554153,"l":0.009314716,"c":0.0094574355,"v":324.79,"t":1706126400}
+{"o":0.0094574355,"h":0.0094708785,"l":0.006652636,"c":0.006796328,"v":28069.75,"t":1706130000}
+{"o":0.006796328,"h":0.0072878156,"l":0.006192382,"c":0.0071444964,"v":4510.63,"t":1706133600}
+{"o":0.0071444964,"h":0.0074992331,"l":0.0069932623,"c":0.0073830256,"v":1282.59,"t":1706137200}
+{"o":0.0073830256,"h":0.0076414793,"l":0.0071702472,"c":0.0075529434,"v":2148.76,"t":1706140800}
+{"o":0.0075529434,"h":0.0079940018,"l":0.0074313684,"c":0.0079330068,"v":2664.66,"t":1706144400}
+{"o":0.0079330068,"h":0.0090998395,"l":0.0078259864,"c":0.0089237803,"v":7206.17,"t":1706148000}
+{"o":0.0089237803,"h":0.016128078,"l":0.0088542411,"c":0.0154893,"v":65554.9800000001,"t":1706151600}
+{"o":0.0154893,"h":0.0176398837,"l":0.0153285174,"c":0.016233904,"v":24701.27,"t":1706155200}
+{"o":0.016233904,"h":0.0178539433,"l":0.0153445005,"c":0.0173824767,"v":23331.24,"t":1706158800}
+{"o":0.0173824767,"h":0.0176283203,"l":0.0157446825,"c":0.0158086702,"v":9031.16,"t":1706162400}
+{"o":0.0158086702,"h":0.0161722795,"l":0.0149058135,"c":0.0149527867,"v":7732.33,"t":1706166000}
+{"o":0.0149527867,"h":0.0152462352,"l":0.0120394672,"c":0.0123788841,"v":22245.09,"t":1706169600}
+{"o":0.0123788841,"h":0.0124625037,"l":0.0112746417,"c":0.0115197866,"v":6819.45,"t":1706173200}
+{"o":0.0115197866,"h":0.0117305134,"l":0.0113082401,"c":0.0115344154,"v":1192.96,"t":1706176800}
+{"o":0.0115344154,"h":0.0130764198,"l":0.0113676675,"c":0.0128014092,"v":8949.22,"t":1706180400}
+{"o":0.0128014092,"h":0.0133746346,"l":0.0125804634,"c":0.0130656446,"v":2965.32,"t":1706184000}
+{"o":0.0130656446,"h":0.0131901763,"l":0.0122210275,"c":0.0126049342,"v":4529.58,"t":1706187600}
+{"o":0.0126049342,"h":0.0132410089,"l":0.012411063,"c":0.0128042318,"v":8822.29,"t":1706191200}
+{"o":0.0128042318,"h":0.0132503356,"l":0.0116558794,"c":0.01196847,"v":6755.78,"t":1706194800}
+{"o":0.01196847,"h":0.012125609,"l":0.010735829,"c":0.0115628462,"v":17815.07,"t":1706198400}
+{"o":0.0115628462,"h":0.0118752291,"l":0.0114840117,"c":0.0117160308,"v":466.83,"t":1706202000}
+{"o":0.0117160308,"h":0.0117365173,"l":0.0111895707,"c":0.0115031463,"v":1623.09,"t":1706205600}
+{"o":0.0115031463,"h":0.012051679,"l":0.0111498379,"c":0.0117080049,"v":2200.0,"t":1706209200}
+{"o":0.0117080049,"h":0.0119660315,"l":0.0115396013,"c":0.0118093609,"v":926.76,"t":1706212800}
+{"o":0.0118093609,"h":0.0138172796,"l":0.0117447615,"c":0.0137186499,"v":14043.92,"t":1706216400}
+{"o":0.0137186499,"h":0.0138211351,"l":0.0131580609,"c":0.0134099117,"v":3393.49,"t":1706220000}
+{"o":0.0134099117,"h":0.0136983138,"l":0.0132780949,"c":0.0134107277,"v":1434.65,"t":1706223600}
+{"o":0.0134107277,"h":0.0164084437,"l":0.0132664193,"c":0.0162601626,"v":41649.05,"t":1706227200}
+{"o":0.0162601626,"h":0.017384127,"l":0.0160050294,"c":0.0170314882,"v":8638.06,"t":1706230800}
+{"o":0.0170314882,"h":0.0183721197,"l":0.0166900124,"c":0.017875006,"v":6737.35,"t":1706234400}
+{"o":0.017875006,"h":0.0179698981,"l":0.0168131306,"c":0.0171914832,"v":8596.9,"t":1706238000}
+{"o":0.0171914832,"h":0.0187347264,"l":0.0170225435,"c":0.0187035027,"v":13110.46,"t":1706241600}
+{"o":0.0187035027,"h":0.0190311934,"l":0.0185594967,"c":0.0188140111,"v":7778.24,"t":1706245200}
+{"o":0.0188140111,"h":0.0192950914,"l":0.0185034464,"c":0.0192614838,"v":6646.49,"t":1706248800}
+{"o":0.0192614838,"h":0.0198156175,"l":0.0189052094,"c":0.0192758484,"v":11489.76,"t":1706252400}
+{"o":0.0192758484,"h":0.019701486,"l":0.0189070824,"c":0.0194922087,"v":5072.89,"t":1706256000}
+{"o":0.0194922087,"h":0.0200883999,"l":0.0192417764,"c":0.0198036308,"v":3502.99,"t":1706259600}
+{"o":0.0198036308,"h":0.0223358867,"l":0.019027927,"c":0.020897691,"v":31827.33,"t":1706263200}
+{"o":0.020897691,"h":0.0214815677,"l":0.0204721855,"c":0.0208518767,"v":2848.33,"t":1706266800}
+{"o":0.0208518767,"h":0.021772933,"l":0.0207880088,"c":0.0213388892,"v":4553.7,"t":1706270400}
+{"o":0.0213388892,"h":0.0220753135,"l":0.020967952,"c":0.0213101993,"v":12551.0,"t":1706274000}
+{"o":0.0213101993,"h":0.0220518642,"l":0.0195769438,"c":0.021483382,"v":8760.38,"t":1706277600}
+{"o":0.021483382,"h":0.0219182648,"l":0.0201455575,"c":0.0203651076,"v":16078.22,"t":1706281200}
+{"o":0.0203651076,"h":0.0206684986,"l":0.0122740198,"c":0.0149530108,"v":91792.5399999999,"t":1706284800}
+{"o":0.0149530108,"h":0.0154715454,"l":0.0143029848,"c":0.0143489671,"v":14914.55,"t":1706288400}
+{"o":0.0143489671,"h":0.0147135581,"l":0.0141338995,"c":0.0143039319,"v":2694.77,"t":1706292000}
+{"o":0.0143039319,"h":0.0144324651,"l":0.0135590291,"c":0.013940835,"v":10403.82,"t":1706295600}
+{"o":0.013940835,"h":0.0141920747,"l":0.0131907069,"c":0.0134074221,"v":9217.71,"t":1706299200}
+{"o":0.0134074221,"h":0.013676755,"l":0.0130723386,"c":0.0133603947,"v":6697.44,"t":1706302800}
+{"o":0.0133603947,"h":0.0143834434,"l":0.0132454968,"c":0.0140012446,"v":13161.95,"t":1706306400}
+{"o":0.0140012446,"h":0.0144533876,"l":0.0134919875,"c":0.014241585,"v":15729.56,"t":1706310000}
+{"o":0.014241585,"h":0.0147368339,"l":0.0139837037,"c":0.0146090497,"v":5421.07,"t":1706313600}
+{"o":0.0146090497,"h":0.0146927248,"l":0.0137869467,"c":0.0140751924,"v":6111.58,"t":1706317200}
+{"o":0.0140751924,"h":0.0143516541,"l":0.0138203087,"c":0.0140363401,"v":4156.96,"t":1706320800}
+{"o":0.0140363401,"h":0.01416524,"l":0.0131507341,"c":0.0136105449,"v":13557.67,"t":1706324400}
+{"o":0.0136105449,"h":0.0140341714,"l":0.0135233001,"c":0.0137370369,"v":7723.33,"t":1706328000}
+{"o":0.0137370369,"h":0.0144840668,"l":0.0136233418,"c":0.0140382071,"v":9245.62,"t":1706331600}
+{"o":0.0140382071,"h":0.0149984994,"l":0.0139605488,"c":0.0148498227,"v":6861.06,"t":1706335200}
+{"o":0.0148498227,"h":0.015260962,"l":0.014790581,"c":0.0149035823,"v":4925.17,"t":1706338800}
+{"o":0.0149035823,"h":0.0151457805,"l":0.0147282469,"c":0.0150199706,"v":1369.33,"t":1706342400}
+{"o":0.0150199706,"h":0.0150955998,"l":0.0145116766,"c":0.0148064216,"v":2661.07,"t":1706346000}
+{"o":0.0148064216,"h":0.0149914206,"l":0.0145818948,"c":0.0146671954,"v":985.02,"t":1706349600}
+{"o":0.0146671954,"h":0.0149830068,"l":0.0145604837,"c":0.014726741,"v":2192.77,"t":1706353200}
+{"o":0.014726741,"h":0.0149337711,"l":0.0145886117,"c":0.014857993,"v":1534.38,"t":1706356800}
+{"o":0.014857993,"h":0.0158677378,"l":0.0146543991,"c":0.0155489068,"v":10046.0,"t":1706360400}
+{"o":0.0155489068,"h":0.0161630047,"l":0.0153754075,"c":0.0159307026,"v":5497.57,"t":1706364000}
+{"o":0.0159307026,"h":0.0165221233,"l":0.015830641,"c":0.0161271168,"v":10226.63,"t":1706367600}
+{"o":0.0161271168,"h":0.0168781422,"l":0.0160128445,"c":0.0165150516,"v":8911.01,"t":1706371200}
+{"o":0.0165150516,"h":0.0169101167,"l":0.0162938634,"c":0.0166155039,"v":6708.35,"t":1706374800}
+{"o":0.0166155039,"h":0.0168628111,"l":0.0162383097,"c":0.0166643038,"v":961.11,"t":1706378400}
+{"o":0.0166643038,"h":0.0167460326,"l":0.0162227245,"c":0.0163684353,"v":1799.25,"t":1706382000}
+{"o":0.0163684353,"h":0.0165828589,"l":0.0161809108,"c":0.0165122917,"v":2096.01,"t":1706385600}
+{"o":0.0165122917,"h":0.0166642565,"l":0.0156793226,"c":0.0157860677,"v":5754.24,"t":1706389200}
+{"o":0.0157860677,"h":0.0160780256,"l":0.0154941322,"c":0.0157278146,"v":5332.76,"t":1706392800}
+{"o":0.0157278146,"h":0.0165609639,"l":0.0155163619,"c":0.0164024632,"v":5561.45,"t":1706396400}
+{"o":0.0164024632,"h":0.0167393606,"l":0.016247446,"c":0.0165961689,"v":2880.34,"t":1706400000}
+{"o":0.0165961689,"h":0.0168230764,"l":0.0162348781,"c":0.0165477903,"v":2710.22,"t":1706403600}
+{"o":0.0165477903,"h":0.0165897267,"l":0.0160190671,"c":0.0161349093,"v":2571.58,"t":1706407200}
+{"o":0.0161349093,"h":0.0165257266,"l":0.0156431181,"c":0.0161121359,"v":4786.2,"t":1706410800}
+{"o":0.0161121359,"h":0.0162271682,"l":0.0157096184,"c":0.0157895459,"v":4994.91,"t":1706414400}
+{"o":0.0157895459,"h":0.0161116831,"l":0.0156200684,"c":0.01586271,"v":926.67,"t":1706418000}
+{"o":0.01586271,"h":0.0173217883,"l":0.0157245617,"c":0.0171586304,"v":14746.07,"t":1706421600}
+{"o":0.0171586304,"h":0.017528212,"l":0.0170313541,"c":0.0172574656,"v":4299.33,"t":1706425200}
+{"o":0.0172574656,"h":0.0202566823,"l":0.0166488424,"c":0.020068177,"v":37844.09,"t":1706428800}
+{"o":0.020068177,"h":0.0207302531,"l":0.0191859643,"c":0.0204785512,"v":13809.71,"t":1706432400}
+{"o":0.0204785512,"h":0.020781003,"l":0.0195609975,"c":0.019962628,"v":18897.68,"t":1706436000}
+{"o":0.019962628,"h":0.0212580226,"l":0.0199039049,"c":0.0210744561,"v":15911.24,"t":1706439600}
+{"o":0.0210744561,"h":0.0237353516,"l":0.0208928587,"c":0.0233003183,"v":40459.27,"t":1706443200}
+{"o":0.0233003183,"h":0.0244197174,"l":0.0227989287,"c":0.0242785131,"v":20668.56,"t":1706446800}
+{"o":0.0242785131,"h":0.0252126397,"l":0.0235702216,"c":0.0239265023,"v":20211.55,"t":1706450400}
+{"o":0.0239265023,"h":0.0246044774,"l":0.0230552058,"c":0.0233932225,"v":14589.72,"t":1706454000}
+{"o":0.0233932225,"h":0.0237577405,"l":0.0230416432,"c":0.0233998355,"v":6851.34,"t":1706457600}
+{"o":0.0233998355,"h":0.0238143713,"l":0.0223836475,"c":0.0227529849,"v":11381.55,"t":1706461200}
+{"o":0.0227529849,"h":0.0239092806,"l":0.0205608505,"c":0.0234549767,"v":11871.18,"t":1706464800}
+{"o":0.0234549767,"h":0.0252657649,"l":0.0232930787,"c":0.0240748861,"v":15138.44,"t":1706468400}
+{"o":0.0240748861,"h":0.0249044099,"l":0.0233468588,"c":0.0240375372,"v":8684.28,"t":1706472000}
+{"o":0.0240375372,"h":0.0263834663,"l":0.0237260055,"c":0.0258941842,"v":26190.79,"t":1706475600}
+{"o":0.0258941842,"h":0.026546947,"l":0.0253791153,"c":0.0259895311,"v":19927.05,"t":1706479200}
+{"o":0.0259895311,"h":0.026402793,"l":0.0251246153,"c":0.0256334449,"v":14912.67,"t":1706482800}
+{"o":0.0256334449,"h":0.0260869565,"l":0.0252433601,"c":0.0254840208,"v":8429.63,"t":1706486400}
+{"o":0.0254840208,"h":0.0265678845,"l":0.0249623672,"c":0.0259491346,"v":10889.56,"t":1706490000}
+{"o":0.0259491346,"h":0.0263953185,"l":0.0246351941,"c":0.0248905906,"v":22800.71,"t":1706493600}
+{"o":0.0248905906,"h":0.0256384889,"l":0.0237455681,"c":0.0243049355,"v":16691.52,"t":1706497200}
+{"o":0.0243049355,"h":0.0249118938,"l":0.0236785352,"c":0.0240157617,"v":5115.02,"t":1706500800}
+{"o":0.0240157617,"h":0.0246933434,"l":0.0235160614,"c":0.0241270989,"v":10431.5400000001,"t":1706504400}
+{"o":0.0241270989,"h":0.024678209,"l":0.0237640886,"c":0.0242424242,"v":5288.9,"t":1706508000}
+{"o":0.0242424242,"h":0.0252056475,"l":0.0239034809,"c":0.0242660827,"v":4989.56,"t":1706511600}
+{"o":0.0242660827,"h":0.0248887486,"l":0.0230262191,"c":0.0234227868,"v":12932.87,"t":1706515200}
+{"o":0.0234227868,"h":0.0241018291,"l":0.0228649849,"c":0.0232276872,"v":5158.26,"t":1706518800}
+{"o":0.0232276872,"h":0.0248858846,"l":0.0227237669,"c":0.0233803783,"v":3188.93,"t":1706522400}
+{"o":0.0233803783,"h":0.0239555682,"l":0.0232156337,"c":0.0236406619,"v":6948.51,"t":1706526000}
+{"o":0.0236406619,"h":0.0251098237,"l":0.0233417003,"c":0.0249255341,"v":17391.63,"t":1706529600}
+{"o":0.0249255341,"h":0.0255212134,"l":0.0240651406,"c":0.0242750629,"v":13810.17,"t":1706533200}
+{"o":0.0242750629,"h":0.0248978959,"l":0.0233223751,"c":0.023771206,"v":13114.46,"t":1706536800}
+{"o":0.023771206,"h":0.0246542112,"l":0.0232491833,"c":0.0239947938,"v":7615.68,"t":1706540400}
+{"o":0.0239947938,"h":0.0264250854,"l":0.0229383012,"c":0.0247681856,"v":22377.37,"t":1706544000}
+{"o":0.0247681856,"h":0.0254650733,"l":0.024240968,"c":0.0248531676,"v":21317.76,"t":1706547600}
+{"o":0.0248531676,"h":0.0251200943,"l":0.0242376998,"c":0.024782354,"v":14152.88,"t":1706551200}
+{"o":0.024782354,"h":0.0268433528,"l":0.0245582812,"c":0.0266443843,"v":30982.89,"t":1706554800}
+{"o":0.0266443843,"h":0.0270931771,"l":0.026329957,"c":0.0267801915,"v":13325.82,"t":1706558400}
+{"o":0.0267801915,"h":0.0269665811,"l":0.0258255133,"c":0.0265147682,"v":24823.51,"t":1706562000}
+{"o":0.0265147682,"h":0.0269260446,"l":0.0256021414,"c":0.0260078023,"v":21547.39,"t":1706565600}
+{"o":0.0260078023,"h":0.0264227073,"l":0.025325976,"c":0.0259898394,"v":40528.87,"t":1706569200}
+{"o":0.0259898394,"h":0.0266683681,"l":0.02561592,"c":0.0263002295,"v":28857.82,"t":1706572800}
+{"o":0.0263002295,"h":0.0276111763,"l":0.0253688969,"c":0.0254169698,"v":29697.04,"t":1706576400}
+{"o":0.0254169698,"h":0.0261035948,"l":0.0249372055,"c":0.0252651397,"v":21424.06,"t":1706580000}
+{"o":0.0252651397,"h":0.0260537138,"l":0.0244748832,"c":0.025241139,"v":19411.26,"t":1706583600}
+{"o":0.025241139,"h":0.0258601988,"l":0.0250223374,"c":0.0256384322,"v":3079.5,"t":1706587200}
+{"o":0.0256384322,"h":0.0273230366,"l":0.0249835987,"c":0.0265293635,"v":16800.16,"t":1706590800}
+{"o":0.0265293635,"h":0.0272188802,"l":0.0255644383,"c":0.0265604917,"v":23694.57,"t":1706594400}
+{"o":0.0265604917,"h":0.0277969849,"l":0.0264210385,"c":0.0272801363,"v":7896.25,"t":1706598000}
+{"o":0.0272801363,"h":0.0278938131,"l":0.0264927842,"c":0.02691986,"v":18917.94,"t":1706601600}
+{"o":0.02691986,"h":0.0276282486,"l":0.0264776385,"c":0.0271799433,"v":21487.14,"t":1706605200}
+{"o":0.0271799433,"h":0.0272931582,"l":0.026357925,"c":0.0268364614,"v":10610.33,"t":1706608800}
+{"o":0.0268364614,"h":0.0273363254,"l":0.0259309733,"c":0.0264539877,"v":4337.22,"t":1706612400}
+{"o":0.0264539877,"h":0.0272475269,"l":0.0253415783,"c":0.0258894506,"v":12190.73,"t":1706616000}
+{"o":0.0258894506,"h":0.0264354246,"l":0.0250387991,"c":0.0258010962,"v":23609.88,"t":1706619600}
+{"o":0.0258010962,"h":0.027246162,"l":0.0250429831,"c":0.0267909599,"v":33572.96,"t":1706623200}
+{"o":0.0267909599,"h":0.027214119,"l":0.025823011,"c":0.0262945371,"v":28233.33,"t":1706626800}
+{"o":0.0262945371,"h":0.0269167445,"l":0.0258581283,"c":0.0260045049,"v":26748.92,"t":1706630400}
+{"o":0.0260045049,"h":0.0265290029,"l":0.0247675011,"c":0.0249840667,"v":21120.74,"t":1706634000}
+{"o":0.0249840667,"h":0.0254513936,"l":0.0237717164,"c":0.0243597484,"v":19365.25,"t":1706637600}
+{"o":0.0243597484,"h":0.0252106703,"l":0.0242228135,"c":0.0249013187,"v":18704.04,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_85cQsFgbi8mBZxiPppbpPXuV7j1hA8tBwhjF4gKW6mHg.json b/So11111111111111111111111111111111111111112_85cQsFgbi8mBZxiPppbpPXuV7j1hA8tBwhjF4gKW6mHg.json
new file mode 100644
index 0000000000000000000000000000000000000000..0d4f8801aa095d4c97034b4f8af9b0e530bc6c92
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_85cQsFgbi8mBZxiPppbpPXuV7j1hA8tBwhjF4gKW6mHg.json
@@ -0,0 +1,8890 @@
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731844800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731859200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731862800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731880800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731898800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":228975095.0069180131,"t":1732093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4118706010.3925151825,"t":1732114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8085007526.9972810745,"t":1732122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7734668302.6714658737,"t":1732129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3766714230.598982811,"t":1732132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3766714230.598982811,"t":1732136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1514488241.2434229851,"t":1732172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":294718203928.3176269531,"t":1732179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2502699909.6103239059,"t":1732183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5196273573.6023921967,"t":1732186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":77695066675.3325500488,"t":1732194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2938745032.2674617767,"t":1732201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57605071499.3705368042,"t":1732204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31072151524.2800979614,"t":1732208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7845066092.6252059937,"t":1732212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3116000836.4464068413,"t":1732222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4027247162.949139595,"t":1732237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1344734776.1204669476,"t":1732240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57364289928.6174926758,"t":1732248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2473995517.9660210609,"t":1732251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63760703937.1247406006,"t":1732255200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":47144380993.2970123291,"t":1732258800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":67107798497.1662826538,"t":1732262400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30615236679.6250724792,"t":1732266000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":58024902427.5070114136,"t":1732269600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":90072226294.884475708,"t":1732273200}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":162162206569.8454284668,"t":1732276800}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":188574277311.4796447754,"t":1732280400}
+{"o":0.0000000002,"h":0.0000000006,"l":0.0000000002,"c":0.0000000003,"v":549345937493.8616943359,"t":1732284000}
+{"o":0.0000000003,"h":0.0000000009,"l":0.0000000003,"c":0.0000000007,"v":463241619307.0449829102,"t":1732287600}
+{"o":0.0000000007,"h":0.0000000014,"l":0.0000000005,"c":0.0000000007,"v":656314950648.5450439453,"t":1732291200}
+{"o":0.0000000007,"h":0.000000003,"l":0.0000000005,"c":0.0000000025,"v":791422714216.7574462891,"t":1732294800}
+{"o":0.0000000025,"h":0.0000000122,"l":0.0000000019,"c":0.0000000082,"v":905276699857.3299560547,"t":1732298400}
+{"o":0.0000000082,"h":0.0000000145,"l":0.000000001,"c":0.0000000034,"v":1575004558003.9069824219,"t":1732302000}
+{"o":0.0000000034,"h":0.0000000093,"l":0.000000003,"c":0.000000005,"v":834193164429.9719238281,"t":1732305600}
+{"o":0.000000005,"h":0.0000000064,"l":0.0000000019,"c":0.0000000025,"v":495538477133.1132202148,"t":1732309200}
+{"o":0.0000000025,"h":0.0000000069,"l":0.0000000018,"c":0.0000000045,"v":384707270901.6363525391,"t":1732312800}
+{"o":0.0000000045,"h":0.0000000061,"l":0.0000000021,"c":0.0000000035,"v":352829509790.7797851562,"t":1732316400}
+{"o":0.0000000035,"h":0.0000000072,"l":0.0000000029,"c":0.0000000053,"v":219426456893.6327209473,"t":1732320000}
+{"o":0.0000000053,"h":0.0000000136,"l":0.0000000042,"c":0.0000000099,"v":281974914844.8018188477,"t":1732323600}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000046,"c":0.0000000062,"v":424235092994.9158325195,"t":1732327200}
+{"o":0.0000000062,"h":0.0000000134,"l":0.0000000055,"c":0.0000000103,"v":251792661730.2303771973,"t":1732330800}
+{"o":0.0000000103,"h":0.0000000293,"l":0.0000000065,"c":0.0000000267,"v":442526114568.9983520508,"t":1732334400}
+{"o":0.0000000267,"h":0.0000000322,"l":0.0000000074,"c":0.0000000121,"v":623043945294.2510986328,"t":1732338000}
+{"o":0.0000000121,"h":0.0000000194,"l":0.0000000096,"c":0.0000000132,"v":243184784380.6698608398,"t":1732341600}
+{"o":0.0000000132,"h":0.0000000227,"l":0.0000000121,"c":0.0000000188,"v":137854211123.5369567871,"t":1732345200}
+{"o":0.0000000188,"h":0.0000000279,"l":0.0000000138,"c":0.0000000227,"v":155323977733.5268249512,"t":1732348800}
+{"o":0.0000000227,"h":0.000000039,"l":0.0000000197,"c":0.0000000295,"v":147488942765.0084533691,"t":1732352400}
+{"o":0.0000000295,"h":0.0000000323,"l":0.0000000182,"c":0.0000000224,"v":177229559778.1163330078,"t":1732356000}
+{"o":0.0000000224,"h":0.0000000458,"l":0.000000022,"c":0.0000000337,"v":147509953667.579284668,"t":1732359600}
+{"o":0.0000000337,"h":0.0000000496,"l":0.0000000252,"c":0.0000000372,"v":166875114890.2256469727,"t":1732363200}
+{"o":0.0000000372,"h":0.0000001028,"l":0.0000000313,"c":0.0000000517,"v":291567821855.1143188477,"t":1732366800}
+{"o":0.0000000517,"h":0.000000064,"l":0.0000000369,"c":0.0000000464,"v":142078731256.4342956543,"t":1732370400}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000221,"c":0.0000000337,"v":258800968936.1827392578,"t":1732374000}
+{"o":0.0000000337,"h":0.0000000419,"l":0.0000000164,"c":0.0000000202,"v":236363485565.1632385254,"t":1732377600}
+{"o":0.0000000202,"h":0.0000000408,"l":0.0000000196,"c":0.0000000273,"v":218146895429.826385498,"t":1732381200}
+{"o":0.0000000273,"h":0.0000000497,"l":0.0000000229,"c":0.0000000379,"v":164766884509.8155517578,"t":1732384800}
+{"o":0.0000000379,"h":0.0000000487,"l":0.0000000285,"c":0.0000000466,"v":122509491311.1293792725,"t":1732388400}
+{"o":0.0000000466,"h":0.000000093,"l":0.0000000369,"c":0.0000000529,"v":115137730031.590713501,"t":1732392000}
+{"o":0.0000000529,"h":0.0000000645,"l":0.0000000296,"c":0.0000000323,"v":135777333002.8449249268,"t":1732395600}
+{"o":0.0000000323,"h":0.0000000589,"l":0.0000000318,"c":0.000000037,"v":103915306366.0334625244,"t":1732399200}
+{"o":0.000000037,"h":0.0000000383,"l":0.0000000223,"c":0.0000000242,"v":119094425250.366973877,"t":1732402800}
+{"o":0.0000000242,"h":0.0000000385,"l":0.0000000224,"c":0.0000000316,"v":99698688157.8546142578,"t":1732406400}
+{"o":0.0000000316,"h":0.0000000346,"l":0.0000000233,"c":0.0000000254,"v":64127031486.1613540649,"t":1732410000}
+{"o":0.0000000254,"h":0.0000000319,"l":0.000000019,"c":0.0000000218,"v":99864107840.4808807373,"t":1732413600}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000138,"c":0.0000000198,"v":108500938350.6516418457,"t":1732417200}
+{"o":0.0000000198,"h":0.000000029,"l":0.0000000183,"c":0.0000000185,"v":80484639654.0541687012,"t":1732420800}
+{"o":0.0000000185,"h":0.0000000223,"l":0.0000000161,"c":0.0000000185,"v":58258782507.2981033325,"t":1732424400}
+{"o":0.0000000185,"h":0.000000026,"l":0.0000000169,"c":0.0000000215,"v":52391227507.8137207031,"t":1732428000}
+{"o":0.0000000215,"h":0.0000000258,"l":0.0000000191,"c":0.0000000257,"v":42173150258.6911697388,"t":1732431600}
+{"o":0.0000000257,"h":0.0000000337,"l":0.0000000223,"c":0.0000000245,"v":53481876969.8045883179,"t":1732435200}
+{"o":0.0000000245,"h":0.0000000252,"l":0.0000000163,"c":0.0000000177,"v":52870353450.8213882446,"t":1732438800}
+{"o":0.0000000177,"h":0.0000000209,"l":0.0000000162,"c":0.0000000186,"v":51539891647.7676467896,"t":1732442400}
+{"o":0.0000000186,"h":0.0000000191,"l":0.0000000124,"c":0.0000000128,"v":76346114287.5007629395,"t":1732446000}
+{"o":0.0000000128,"h":0.0000000139,"l":0.0000000089,"c":0.0000000102,"v":167915025804.9866333008,"t":1732449600}
+{"o":0.0000000102,"h":0.0000000128,"l":0.0000000085,"c":0.0000000091,"v":124377534107.8657684326,"t":1732453200}
+{"o":0.0000000091,"h":0.0000000099,"l":0.0000000072,"c":0.0000000076,"v":101669386606.7317199707,"t":1732456800}
+{"o":0.0000000076,"h":0.0000000081,"l":0.0000000061,"c":0.0000000063,"v":147738478542.2170715332,"t":1732460400}
+{"o":0.0000000063,"h":0.0000000098,"l":0.0000000052,"c":0.0000000071,"v":172018991270.3898620605,"t":1732464000}
+{"o":0.0000000071,"h":0.0000000135,"l":0.000000006,"c":0.0000000105,"v":126129759271.2121124268,"t":1732467600}
+{"o":0.0000000105,"h":0.0000000152,"l":0.0000000081,"c":0.0000000088,"v":133370659346.6547851562,"t":1732471200}
+{"o":0.0000000088,"h":0.0000000177,"l":0.0000000081,"c":0.0000000135,"v":106660130918.0451049805,"t":1732474800}
+{"o":0.0000000135,"h":0.0000000465,"l":0.0000000126,"c":0.0000000201,"v":316138334449.2340087891,"t":1732478400}
+{"o":0.0000000201,"h":0.000000026,"l":0.0000000142,"c":0.0000000143,"v":124630249939.2905578613,"t":1732482000}
+{"o":0.0000000143,"h":0.0000000219,"l":0.000000014,"c":0.0000000207,"v":67124301044.0374069214,"t":1732485600}
+{"o":0.0000000207,"h":0.0000000235,"l":0.0000000155,"c":0.0000000162,"v":67759870056.6789474487,"t":1732489200}
+{"o":0.0000000162,"h":0.0000000184,"l":0.0000000121,"c":0.0000000128,"v":64853778114.6721038818,"t":1732492800}
+{"o":0.0000000128,"h":0.0000000141,"l":0.0000000103,"c":0.0000000109,"v":73740983492.0116424561,"t":1732496400}
+{"o":0.0000000109,"h":0.0000000139,"l":0.0000000106,"c":0.000000013,"v":58315304629.1212539673,"t":1732500000}
+{"o":0.000000013,"h":0.0000000154,"l":0.000000011,"c":0.0000000111,"v":52917588942.7429351807,"t":1732503600}
+{"o":0.0000000111,"h":0.0000000155,"l":0.0000000104,"c":0.0000000143,"v":49850809888.9115524292,"t":1732507200}
+{"o":0.0000000143,"h":0.0000000155,"l":0.0000000126,"c":0.0000000132,"v":31598203511.9293518066,"t":1732510800}
+{"o":0.0000000132,"h":0.0000000146,"l":0.0000000115,"c":0.0000000116,"v":21808379196.4510803223,"t":1732514400}
+{"o":0.0000000116,"h":0.0000000127,"l":0.0000000109,"c":0.0000000115,"v":17101972740.1637439728,"t":1732518000}
+{"o":0.0000000115,"h":0.0000000154,"l":0.0000000113,"c":0.000000013,"v":27970449425.0243225098,"t":1732521600}
+{"o":0.000000013,"h":0.0000000157,"l":0.0000000123,"c":0.0000000155,"v":15486695710.0478305817,"t":1732525200}
+{"o":0.0000000155,"h":0.0000000208,"l":0.000000014,"c":0.0000000156,"v":40709487665.8212585449,"t":1732528800}
+{"o":0.0000000156,"h":0.0000000202,"l":0.0000000137,"c":0.000000016,"v":46576217823.918762207,"t":1732532400}
+{"o":0.000000016,"h":0.0000000234,"l":0.0000000148,"c":0.0000000168,"v":47522046469.1815032959,"t":1732536000}
+{"o":0.0000000168,"h":0.0000000203,"l":0.0000000156,"c":0.0000000165,"v":29450174572.5271224976,"t":1732539600}
+{"o":0.0000000165,"h":0.0000000246,"l":0.0000000151,"c":0.0000000227,"v":51345397139.7278671265,"t":1732543200}
+{"o":0.0000000227,"h":0.0000000326,"l":0.0000000201,"c":0.0000000212,"v":75000347876.7429962158,"t":1732546800}
+{"o":0.0000000212,"h":0.0000000269,"l":0.0000000189,"c":0.0000000266,"v":55759489951.3798828125,"t":1732550400}
+{"o":0.0000000266,"h":0.0000000357,"l":0.0000000219,"c":0.0000000232,"v":75508741594.6653137207,"t":1732554000}
+{"o":0.0000000232,"h":0.0000000454,"l":0.0000000198,"c":0.000000029,"v":123565402559.6172332764,"t":1732557600}
+{"o":0.000000029,"h":0.0000000351,"l":0.0000000257,"c":0.0000000297,"v":69552290883.5903778076,"t":1732561200}
+{"o":0.0000000297,"h":0.000000035,"l":0.0000000255,"c":0.0000000329,"v":52934178532.6212387085,"t":1732564800}
+{"o":0.0000000329,"h":0.0000000481,"l":0.0000000277,"c":0.0000000368,"v":108893469031.0899658203,"t":1732568400}
+{"o":0.0000000368,"h":0.000000039,"l":0.000000028,"c":0.0000000304,"v":54939960123.0863113403,"t":1732572000}
+{"o":0.0000000304,"h":0.0000000363,"l":0.0000000236,"c":0.000000029,"v":36543498825.1418609619,"t":1732575600}
+{"o":0.000000029,"h":0.0000000472,"l":0.0000000284,"c":0.0000000329,"v":50689950361.5370101929,"t":1732579200}
+{"o":0.0000000329,"h":0.0000000341,"l":0.0000000281,"c":0.0000000305,"v":30186438979.7411499023,"t":1732582800}
+{"o":0.0000000305,"h":0.0000000406,"l":0.0000000301,"c":0.0000000336,"v":41685870188.6153030396,"t":1732586400}
+{"o":0.0000000336,"h":0.0000000558,"l":0.0000000332,"c":0.0000000492,"v":39796771018.2785720825,"t":1732590000}
+{"o":0.0000000492,"h":0.0000000563,"l":0.0000000392,"c":0.0000000417,"v":57925270556.9542617798,"t":1732593600}
+{"o":0.0000000417,"h":0.000000052,"l":0.000000032,"c":0.0000000399,"v":54923097425.3701477051,"t":1732597200}
+{"o":0.0000000399,"h":0.0000000421,"l":0.0000000353,"c":0.0000000418,"v":28627559121.0872993469,"t":1732600800}
+{"o":0.0000000418,"h":0.0000000461,"l":0.0000000361,"c":0.0000000448,"v":28368372142.7337150574,"t":1732604400}
+{"o":0.0000000448,"h":0.0000000514,"l":0.0000000417,"c":0.0000000445,"v":20752609356.355304718,"t":1732608000}
+{"o":0.0000000445,"h":0.000000061,"l":0.0000000435,"c":0.0000000544,"v":30105794942.5849380493,"t":1732611600}
+{"o":0.0000000544,"h":0.0000000664,"l":0.0000000484,"c":0.000000059,"v":34362875910.1544952393,"t":1732615200}
+{"o":0.000000059,"h":0.0000000788,"l":0.0000000518,"c":0.0000000697,"v":40542662783.9454879761,"t":1732618800}
+{"o":0.0000000697,"h":0.0000000858,"l":0.0000000578,"c":0.0000000715,"v":62520675733.7482910156,"t":1732622400}
+{"o":0.0000000715,"h":0.0000000951,"l":0.000000057,"c":0.0000000676,"v":69070804941.7861633301,"t":1732626000}
+{"o":0.0000000676,"h":0.0000001113,"l":0.0000000656,"c":0.0000000768,"v":55050576304.1591949463,"t":1732629600}
+{"o":0.0000000768,"h":0.0000000913,"l":0.0000000707,"c":0.0000000736,"v":49866907336.8763427734,"t":1732633200}
+{"o":0.0000000736,"h":0.0000000789,"l":0.000000048,"c":0.0000000561,"v":94168349706.8467407227,"t":1732636800}
+{"o":0.0000000561,"h":0.0000000734,"l":0.0000000452,"c":0.0000000482,"v":85919811036.3761749268,"t":1732640400}
+{"o":0.0000000482,"h":0.0000001087,"l":0.0000000471,"c":0.0000000644,"v":80885091641.4276428223,"t":1732644000}
+{"o":0.0000000644,"h":0.0000000721,"l":0.0000000544,"c":0.0000000627,"v":38167723400.967666626,"t":1732647600}
+{"o":0.0000000627,"h":0.0000000924,"l":0.0000000611,"c":0.0000000687,"v":45065585928.3103027344,"t":1732651200}
+{"o":0.0000000687,"h":0.0000000867,"l":0.0000000628,"c":0.0000000786,"v":36030622472.0891036987,"t":1732654800}
+{"o":0.0000000786,"h":0.0000000953,"l":0.0000000675,"c":0.0000000708,"v":32081476297.1122016907,"t":1732658400}
+{"o":0.0000000708,"h":0.000000089,"l":0.0000000608,"c":0.0000000776,"v":36951139835.4400863647,"t":1732662000}
+{"o":0.0000000776,"h":0.0000000828,"l":0.0000000662,"c":0.0000000769,"v":27722847177.0014228821,"t":1732665600}
+{"o":0.0000000769,"h":0.0000001068,"l":0.0000000719,"c":0.000000096,"v":45472213662.4952850342,"t":1732669200}
+{"o":0.000000096,"h":0.0000001342,"l":0.0000000845,"c":0.0000001269,"v":53913073941.8311080933,"t":1732672800}
+{"o":0.0000001269,"h":0.0000001531,"l":0.0000001004,"c":0.0000001139,"v":77963601247.4554138184,"t":1732676400}
+{"o":0.0000001139,"h":0.0000001224,"l":0.0000000966,"c":0.0000001083,"v":29584345519.0501556396,"t":1732680000}
+{"o":0.0000001083,"h":0.0000001248,"l":0.0000000906,"c":0.0000000991,"v":28373114733.7445640564,"t":1732683600}
+{"o":0.0000000991,"h":0.0000001318,"l":0.0000000969,"c":0.0000001138,"v":28491910496.1475944519,"t":1732687200}
+{"o":0.0000001138,"h":0.0000001507,"l":0.0000001018,"c":0.0000001357,"v":21360853783.6458625793,"t":1732690800}
+{"o":0.0000001357,"h":0.0000001927,"l":0.0000001132,"c":0.0000001355,"v":36083963607.1896972656,"t":1732694400}
+{"o":0.0000001355,"h":0.000000181,"l":0.0000001343,"c":0.0000001634,"v":40083077878.5024642944,"t":1732698000}
+{"o":0.0000001634,"h":0.000000241,"l":0.0000001521,"c":0.0000001959,"v":72912913523.0063934326,"t":1732701600}
+{"o":0.0000001959,"h":0.0000002136,"l":0.0000001595,"c":0.0000001813,"v":42396632276.295463562,"t":1732705200}
+{"o":0.0000001813,"h":0.0000002142,"l":0.0000001506,"c":0.0000001801,"v":36476965967.0980834961,"t":1732708800}
+{"o":0.0000001801,"h":0.0000002267,"l":0.0000001693,"c":0.0000002067,"v":33474899502.7916564941,"t":1732712400}
+{"o":0.0000002067,"h":0.0000002657,"l":0.0000001913,"c":0.0000002405,"v":37469988718.2119598389,"t":1732716000}
+{"o":0.0000002405,"h":0.0000004026,"l":0.000000233,"c":0.0000002744,"v":83772062904.2888641357,"t":1732719600}
+{"o":0.0000002744,"h":0.0000003276,"l":0.0000001376,"c":0.0000001836,"v":107899586957.7294769287,"t":1732723200}
+{"o":0.0000001836,"h":0.0000004799,"l":0.0000001629,"c":0.000000262,"v":118414144404.0650939941,"t":1732726800}
+{"o":0.000000262,"h":0.0000003524,"l":0.0000002196,"c":0.0000002442,"v":46699057402.2126312256,"t":1732730400}
+{"o":0.0000002442,"h":0.0000002898,"l":0.0000002036,"c":0.000000269,"v":33099750896.9900550842,"t":1732734000}
+{"o":0.000000269,"h":0.0000003153,"l":0.0000002353,"c":0.000000276,"v":29626945809.2179107666,"t":1732737600}
+{"o":0.000000276,"h":0.0000004069,"l":0.0000002463,"c":0.0000002751,"v":44271043357.4228744507,"t":1732741200}
+{"o":0.0000002751,"h":0.0000003368,"l":0.0000002492,"c":0.000000312,"v":37396471376.0245819092,"t":1732744800}
+{"o":0.000000312,"h":0.0000004578,"l":0.0000002803,"c":0.0000003996,"v":75291458179.2248382568,"t":1732748400}
+{"o":0.0000003996,"h":0.0000005265,"l":0.0000003693,"c":0.0000004081,"v":58702027696.7644882202,"t":1732752000}
+{"o":0.0000004081,"h":0.0000006017,"l":0.0000004025,"c":0.0000005303,"v":52407761738.290687561,"t":1732755600}
+{"o":0.0000005303,"h":0.0000008665,"l":0.0000003378,"c":0.0000004821,"v":68420778065.8558883667,"t":1732759200}
+{"o":0.0000004821,"h":0.0000004943,"l":0.0000003247,"c":0.000000456,"v":54729435309.3490066528,"t":1732762800}
+{"o":0.000000456,"h":0.0000005495,"l":0.000000358,"c":0.000000441,"v":37698181191.7257003784,"t":1732766400}
+{"o":0.000000441,"h":0.0000005667,"l":0.0000004367,"c":0.0000005608,"v":22639371450.3860855103,"t":1732770000}
+{"o":0.0000005608,"h":0.0000007372,"l":0.0000004924,"c":0.0000006061,"v":35029829316.0065841675,"t":1732773600}
+{"o":0.0000006061,"h":0.0000006839,"l":0.000000464,"c":0.00000055,"v":29420706819.7994041443,"t":1732777200}
+{"o":0.00000055,"h":0.0000005814,"l":0.0000004503,"c":0.0000004861,"v":19055662682.7918357849,"t":1732780800}
+{"o":0.0000004861,"h":0.0000006101,"l":0.0000004856,"c":0.0000005702,"v":22264621663.8465614319,"t":1732784400}
+{"o":0.0000005702,"h":0.0000008026,"l":0.0000005281,"c":0.000000749,"v":35655151806.5213470459,"t":1732788000}
+{"o":0.000000749,"h":0.0000008989,"l":0.000000619,"c":0.0000007001,"v":36648436694.0435180664,"t":1732791600}
+{"o":0.0000007001,"h":0.0000007956,"l":0.0000006243,"c":0.0000006407,"v":29405141132.4135932922,"t":1732795200}
+{"o":0.0000006407,"h":0.0000006815,"l":0.0000004199,"c":0.0000004274,"v":85949915491.3394927979,"t":1732798800}
+{"o":0.0000004274,"h":0.0000005001,"l":0.0000002086,"c":0.0000003523,"v":277088647190.1704101562,"t":1732802400}
+{"o":0.0000003523,"h":0.0000004369,"l":0.0000002493,"c":0.0000003131,"v":139720073355.7561035156,"t":1732806000}
+{"o":0.0000003131,"h":0.0000004777,"l":0.000000304,"c":0.0000003862,"v":51745242184.8710784912,"t":1732809600}
+{"o":0.0000003862,"h":0.0000004526,"l":0.0000003262,"c":0.0000003324,"v":40616741188.4695968628,"t":1732813200}
+{"o":0.0000003324,"h":0.0000003386,"l":0.0000000914,"c":0.0000001466,"v":218126067336.2823486328,"t":1732816800}
+{"o":0.0000001466,"h":0.000000289,"l":0.0000001372,"c":0.0000002106,"v":181692001729.3253479004,"t":1732820400}
+{"o":0.0000002106,"h":0.0000002669,"l":0.0000001836,"c":0.0000002154,"v":54940149763.943977356,"t":1732824000}
+{"o":0.0000002154,"h":0.0000003098,"l":0.0000001332,"c":0.0000001384,"v":67987027779.0652618408,"t":1732827600}
+{"o":0.0000001384,"h":0.0000002429,"l":0.000000133,"c":0.0000002307,"v":68627250296.0462493896,"t":1732831200}
+{"o":0.0000002307,"h":0.0000002514,"l":0.0000001871,"c":0.0000001909,"v":39148716351.180229187,"t":1732834800}
+{"o":0.0000001909,"h":0.0000001956,"l":0.000000125,"c":0.000000133,"v":79630439636.2767028809,"t":1732838400}
+{"o":0.000000133,"h":0.0000001402,"l":0.0000000588,"c":0.0000001019,"v":206347325490.5782470703,"t":1732842000}
+{"o":0.0000001019,"h":0.0000001469,"l":0.0000000902,"c":0.0000001361,"v":49131845706.389755249,"t":1732845600}
+{"o":0.0000001361,"h":0.0000002583,"l":0.0000001308,"c":0.0000002151,"v":75868207750.0529632568,"t":1732849200}
+{"o":0.0000002151,"h":0.0000002318,"l":0.0000001579,"c":0.0000001613,"v":45995163944.131652832,"t":1732852800}
+{"o":0.0000001613,"h":0.0000001624,"l":0.0000001095,"c":0.0000001154,"v":58124521110.121711731,"t":1732856400}
+{"o":0.0000001154,"h":0.0000001464,"l":0.0000001091,"c":0.0000001218,"v":39262561935.732383728,"t":1732860000}
+{"o":0.0000001218,"h":0.0000001388,"l":0.0000001195,"c":0.0000001351,"v":24873285145.9258766174,"t":1732863600}
+{"o":0.0000001351,"h":0.0000002024,"l":0.0000001337,"c":0.0000001576,"v":44427588091.0648345947,"t":1732867200}
+{"o":0.0000001576,"h":0.000000253,"l":0.000000141,"c":0.0000001435,"v":32676523061.8803253174,"t":1732870800}
+{"o":0.0000001435,"h":0.0000001625,"l":0.0000001267,"c":0.0000001369,"v":21175609672.9402351379,"t":1732874400}
+{"o":0.0000001369,"h":0.0000001811,"l":0.0000001337,"c":0.0000001554,"v":22813995088.6486549377,"t":1732878000}
+{"o":0.0000001554,"h":0.0000001718,"l":0.0000001517,"c":0.0000001687,"v":16915872450.2635993958,"t":1732881600}
+{"o":0.0000001687,"h":0.0000001705,"l":0.0000001303,"c":0.0000001434,"v":23288700774.9287872314,"t":1732885200}
+{"o":0.0000001434,"h":0.0000001586,"l":0.0000001275,"c":0.0000001532,"v":23369349011.5241394043,"t":1732888800}
+{"o":0.0000001532,"h":0.0000001557,"l":0.0000001357,"c":0.0000001444,"v":19643756818.7136993408,"t":1732892400}
+{"o":0.0000001444,"h":0.0000001481,"l":0.0000001029,"c":0.0000001087,"v":60231702206.4530105591,"t":1732896000}
+{"o":0.0000001087,"h":0.0000001149,"l":0.0000000604,"c":0.0000000906,"v":115314376657.1029510498,"t":1732899600}
+{"o":0.0000000906,"h":0.0000000986,"l":0.0000000632,"c":0.0000000775,"v":120559296246.2866668701,"t":1732903200}
+{"o":0.0000000775,"h":0.000000109,"l":0.0000000775,"c":0.0000001058,"v":55191584380.2849578857,"t":1732906800}
+{"o":0.0000001058,"h":0.0000001119,"l":0.0000000871,"c":0.0000000973,"v":42954110390.0099945068,"t":1732910400}
+{"o":0.0000000973,"h":0.0000001035,"l":0.0000000794,"c":0.0000000822,"v":25737700719.2903671265,"t":1732914000}
+{"o":0.0000000822,"h":0.0000001064,"l":0.0000000809,"c":0.0000001038,"v":26308464835.3704414368,"t":1732917600}
+{"o":0.0000001038,"h":0.0000001123,"l":0.0000000856,"c":0.0000001085,"v":28294039188.0128707886,"t":1732921200}
+{"o":0.0000001085,"h":0.0000001291,"l":0.0000001073,"c":0.0000001185,"v":28874313480.6412239075,"t":1732924800}
+{"o":0.0000001185,"h":0.0000002206,"l":0.0000001168,"c":0.000000179,"v":117667824864.3339691162,"t":1732928400}
+{"o":0.000000179,"h":0.0000003392,"l":0.0000001776,"c":0.000000255,"v":133785927358.9371643066,"t":1732932000}
+{"o":0.000000255,"h":0.0000002806,"l":0.0000001728,"c":0.0000002075,"v":76874073322.7192840576,"t":1732935600}
+{"o":0.0000002075,"h":0.0000002484,"l":0.0000001866,"c":0.000000246,"v":36864522296.1026992798,"t":1732939200}
+{"o":0.000000246,"h":0.0000002734,"l":0.0000002049,"c":0.0000002201,"v":31482912232.0504112244,"t":1732942800}
+{"o":0.0000002201,"h":0.0000002498,"l":0.0000002111,"c":0.0000002343,"v":22691873059.5530815125,"t":1732946400}
+{"o":0.0000002343,"h":0.0000002716,"l":0.0000002099,"c":0.0000002674,"v":25842547457.5338363647,"t":1732950000}
+{"o":0.0000002674,"h":0.0000003366,"l":0.0000002367,"c":0.0000003028,"v":28582282784.4394760132,"t":1732953600}
+{"o":0.0000003028,"h":0.0000003269,"l":0.0000002789,"c":0.000000308,"v":27774251686.2640457153,"t":1732957200}
+{"o":0.000000308,"h":0.0000003908,"l":0.000000285,"c":0.000000309,"v":36920679619.4597854614,"t":1732960800}
+{"o":0.000000309,"h":0.0000003105,"l":0.0000002294,"c":0.0000002572,"v":51104467991.3901977539,"t":1732964400}
+{"o":0.0000002572,"h":0.0000002609,"l":0.0000002017,"c":0.0000002283,"v":27723747197.9200134277,"t":1732968000}
+{"o":0.0000002283,"h":0.0000003222,"l":0.0000002265,"c":0.0000002437,"v":25183740846.3346366882,"t":1732971600}
+{"o":0.0000002437,"h":0.0000003224,"l":0.0000002384,"c":0.0000002586,"v":20114679738.8099212646,"t":1732975200}
+{"o":0.0000002586,"h":0.0000002925,"l":0.0000002405,"c":0.000000274,"v":16880925539.6267986298,"t":1732978800}
+{"o":0.000000274,"h":0.0000003314,"l":0.0000002638,"c":0.0000003183,"v":24373178023.2500648499,"t":1732982400}
+{"o":0.0000003183,"h":0.0000003697,"l":0.0000002871,"c":0.000000328,"v":35446744498.5589752197,"t":1732986000}
+{"o":0.000000328,"h":0.0000003528,"l":0.0000002617,"c":0.0000002895,"v":31192473196.956867218,"t":1732989600}
+{"o":0.0000002895,"h":0.0000004317,"l":0.0000002844,"c":0.0000003174,"v":27898145607.4309272766,"t":1732993200}
+{"o":0.0000003174,"h":0.0000003208,"l":0.0000002721,"c":0.0000002894,"v":20461781197.5206260681,"t":1732996800}
+{"o":0.0000002894,"h":0.0000004286,"l":0.0000002541,"c":0.0000002939,"v":20422005080.1826896667,"t":1733000400}
+{"o":0.0000002939,"h":0.0000003038,"l":0.0000002547,"c":0.0000002681,"v":14103833022.9189872742,"t":1733004000}
+{"o":0.0000002681,"h":0.0000002924,"l":0.0000002445,"c":0.0000002535,"v":18128110499.6256904602,"t":1733007600}
+{"o":0.0000002535,"h":0.0000002779,"l":0.0000002178,"c":0.0000002626,"v":21097244565.6498260498,"t":1733011200}
+{"o":0.0000002626,"h":0.0000002925,"l":0.0000002455,"c":0.0000002895,"v":12548386256.2557563782,"t":1733014800}
+{"o":0.0000002895,"h":0.000000296,"l":0.0000002375,"c":0.000000262,"v":16310761126.2354450226,"t":1733018400}
+{"o":0.000000262,"h":0.0000002649,"l":0.0000002285,"c":0.0000002337,"v":11822997529.6429290771,"t":1733022000}
+{"o":0.0000002337,"h":0.0000002408,"l":0.0000001654,"c":0.0000001815,"v":39967467535.9296112061,"t":1733025600}
+{"o":0.0000001815,"h":0.0000002253,"l":0.0000001782,"c":0.0000001949,"v":27643587448.0365142822,"t":1733029200}
+{"o":0.0000001949,"h":0.0000002245,"l":0.0000001938,"c":0.0000002044,"v":14381997777.0091114044,"t":1733032800}
+{"o":0.0000002044,"h":0.000000225,"l":0.0000002008,"c":0.00000022,"v":10411695529.5611953735,"t":1733036400}
+{"o":0.00000022,"h":0.0000002224,"l":0.0000001999,"c":0.0000002054,"v":8421411383.5515842438,"t":1733040000}
+{"o":0.0000002054,"h":0.0000002074,"l":0.0000001891,"c":0.0000002052,"v":9305812094.3894309998,"t":1733043600}
+{"o":0.0000002052,"h":0.0000002439,"l":0.0000001981,"c":0.0000002241,"v":13573936306.4306983948,"t":1733047200}
+{"o":0.0000002241,"h":0.0000002305,"l":0.0000002062,"c":0.0000002176,"v":8686481247.0042667389,"t":1733050800}
+{"o":0.0000002176,"h":0.0000002196,"l":0.0000002007,"c":0.0000002069,"v":8332795672.3149614334,"t":1733054400}
+{"o":0.0000002069,"h":0.0000002094,"l":0.000000188,"c":0.0000001892,"v":9404308369.058467865,"t":1733058000}
+{"o":0.0000001892,"h":0.0000001949,"l":0.0000001532,"c":0.000000163,"v":22715002072.2552833557,"t":1733061600}
+{"o":0.000000163,"h":0.0000001761,"l":0.0000001294,"c":0.0000001718,"v":48529371204.0197906494,"t":1733065200}
+{"o":0.0000001718,"h":0.0000001891,"l":0.0000001469,"c":0.0000001871,"v":22728928741.892162323,"t":1733068800}
+{"o":0.0000001871,"h":0.00000019,"l":0.0000001588,"c":0.0000001682,"v":15417686954.7774085999,"t":1733072400}
+{"o":0.0000001682,"h":0.0000001898,"l":0.0000001649,"c":0.0000001818,"v":11086628060.4924411774,"t":1733076000}
+{"o":0.0000001818,"h":0.0000001833,"l":0.000000153,"c":0.0000001563,"v":10452239311.708732605,"t":1733079600}
+{"o":0.0000001563,"h":0.0000001661,"l":0.0000001361,"c":0.000000152,"v":24478724834.5031433105,"t":1733083200}
+{"o":0.000000152,"h":0.000000171,"l":0.0000001483,"c":0.0000001688,"v":12417869238.6566257477,"t":1733086800}
+{"o":0.0000001688,"h":0.0000001769,"l":0.0000001552,"c":0.0000001755,"v":12222695536.5376434326,"t":1733090400}
+{"o":0.0000001755,"h":0.0000002046,"l":0.0000001668,"c":0.0000001949,"v":13186865779.8902378082,"t":1733094000}
+{"o":0.0000001949,"h":0.0000002038,"l":0.000000168,"c":0.0000001697,"v":11804186749.231306076,"t":1733097600}
+{"o":0.0000001697,"h":0.0000001904,"l":0.0000001631,"c":0.0000001687,"v":12022047387.6932220459,"t":1733101200}
+{"o":0.0000001687,"h":0.0000001726,"l":0.0000001423,"c":0.000000159,"v":20526750462.696559906,"t":1733104800}
+{"o":0.000000159,"h":0.0000001654,"l":0.0000001315,"c":0.0000001385,"v":17071144460.2306861877,"t":1733108400}
+{"o":0.0000001385,"h":0.0000001507,"l":0.0000001315,"c":0.0000001443,"v":13077658223.9134407043,"t":1733112000}
+{"o":0.0000001443,"h":0.0000001624,"l":0.0000001322,"c":0.0000001456,"v":13618374664.1093349457,"t":1733115600}
+{"o":0.0000001456,"h":0.0000001596,"l":0.0000001421,"c":0.0000001563,"v":8278153176.0294322968,"t":1733119200}
+{"o":0.0000001563,"h":0.0000001614,"l":0.0000001461,"c":0.0000001507,"v":7538439200.0916547775,"t":1733122800}
+{"o":0.0000001507,"h":0.0000001554,"l":0.0000001219,"c":0.0000001366,"v":24825365798.7506980896,"t":1733126400}
+{"o":0.0000001366,"h":0.0000001393,"l":0.0000001195,"c":0.0000001315,"v":13015637962.2092475891,"t":1733130000}
+{"o":0.0000001315,"h":0.0000001495,"l":0.0000001286,"c":0.0000001454,"v":7944281102.6234102249,"t":1733133600}
+{"o":0.0000001454,"h":0.0000001645,"l":0.0000001425,"c":0.0000001537,"v":11087803269.6662864685,"t":1733137200}
+{"o":0.0000001537,"h":0.0000001584,"l":0.0000001338,"c":0.0000001439,"v":8498233702.1436872482,"t":1733140800}
+{"o":0.0000001439,"h":0.0000001475,"l":0.0000001307,"c":0.0000001313,"v":10931962947.7474842072,"t":1733144400}
+{"o":0.0000001313,"h":0.0000001519,"l":0.0000001287,"c":0.0000001462,"v":10176747646.4603404999,"t":1733148000}
+{"o":0.0000001462,"h":0.0000001489,"l":0.0000001125,"c":0.0000001276,"v":24321833542.1518669128,"t":1733151600}
+{"o":0.0000001276,"h":0.0000001422,"l":0.0000001197,"c":0.0000001268,"v":18308677674.9054031372,"t":1733155200}
+{"o":0.0000001268,"h":0.0000001557,"l":0.000000125,"c":0.0000001368,"v":14350035815.5309505463,"t":1733158800}
+{"o":0.0000001368,"h":0.0000001554,"l":0.0000001332,"c":0.0000001382,"v":11022984416.0708942413,"t":1733162400}
+{"o":0.0000001382,"h":0.0000001502,"l":0.0000001378,"c":0.0000001398,"v":6776716117.3834896088,"t":1733166000}
+{"o":0.0000001398,"h":0.0000001479,"l":0.0000001305,"c":0.0000001358,"v":10387632740.365272522,"t":1733169600}
+{"o":0.0000001358,"h":0.0000001413,"l":0.000000126,"c":0.0000001286,"v":10385823209.7217845917,"t":1733173200}
+{"o":0.0000001286,"h":0.0000001833,"l":0.0000001262,"c":0.000000181,"v":22588606634.0500602722,"t":1733176800}
+{"o":0.000000181,"h":0.0000002052,"l":0.0000001585,"c":0.0000001588,"v":35127226785.4697189331,"t":1733180400}
+{"o":0.0000001588,"h":0.000000181,"l":0.0000001403,"c":0.000000147,"v":18133862289.3470535278,"t":1733184000}
+{"o":0.000000147,"h":0.000000149,"l":0.0000001354,"c":0.0000001379,"v":11020963925.5525035858,"t":1733187600}
+{"o":0.0000001379,"h":0.0000001648,"l":0.0000001271,"c":0.0000001491,"v":19019566909.1799659729,"t":1733191200}
+{"o":0.0000001491,"h":0.0000001895,"l":0.0000001454,"c":0.0000001757,"v":26369743294.6479148865,"t":1733194800}
+{"o":0.0000001757,"h":0.0000001902,"l":0.0000001614,"c":0.0000001803,"v":31548240703.8209724426,"t":1733198400}
+{"o":0.0000001803,"h":0.0000002008,"l":0.0000001663,"c":0.0000001999,"v":13102771135.3889160156,"t":1733202000}
+{"o":0.0000001999,"h":0.0000002185,"l":0.000000179,"c":0.0000002038,"v":26238926897.7179336548,"t":1733205600}
+{"o":0.0000002038,"h":0.0000002549,"l":0.000000202,"c":0.0000002405,"v":29531235556.2817459106,"t":1733209200}
+{"o":0.0000002405,"h":0.000000269,"l":0.0000002001,"c":0.0000002134,"v":32898090258.7927474976,"t":1733212800}
+{"o":0.0000002134,"h":0.0000002495,"l":0.0000002122,"c":0.000000219,"v":16743893595.3692054749,"t":1733216400}
+{"o":0.000000219,"h":0.0000002304,"l":0.0000002015,"c":0.0000002289,"v":14151684151.2731151581,"t":1733220000}
+{"o":0.0000002289,"h":0.0000002359,"l":0.0000002148,"c":0.0000002216,"v":11016329756.6846656799,"t":1733223600}
+{"o":0.0000002216,"h":0.0000002285,"l":0.000000194,"c":0.0000002046,"v":12830809049.0204410553,"t":1733227200}
+{"o":0.0000002046,"h":0.0000002158,"l":0.0000001724,"c":0.0000001788,"v":14186937212.9298038483,"t":1733230800}
+{"o":0.0000001788,"h":0.0000002303,"l":0.0000001583,"c":0.0000002188,"v":24246952177.3164672852,"t":1733234400}
+{"o":0.0000002188,"h":0.0000002256,"l":0.0000001832,"c":0.0000002143,"v":17431372824.5060958862,"t":1733238000}
+{"o":0.0000002143,"h":0.0000002823,"l":0.0000002078,"c":0.0000002779,"v":18137578869.679019928,"t":1733241600}
+{"o":0.0000002779,"h":0.0000003276,"l":0.0000002463,"c":0.0000002921,"v":48388447604.9831314087,"t":1733245200}
+{"o":0.0000002921,"h":0.0000003238,"l":0.0000002437,"c":0.0000002526,"v":38122356282.2827453613,"t":1733248800}
+{"o":0.0000002526,"h":0.0000002907,"l":0.0000002197,"c":0.0000002778,"v":25222574826.5813751221,"t":1733252400}
+{"o":0.0000002778,"h":0.0000003094,"l":0.0000002539,"c":0.0000002943,"v":22385415943.2860641479,"t":1733256000}
+{"o":0.0000002943,"h":0.000000301,"l":0.0000002413,"c":0.0000002717,"v":27285175867.1085700989,"t":1733259600}
+{"o":0.0000002717,"h":0.0000003978,"l":0.0000002525,"c":0.0000002825,"v":28875073977.1262054443,"t":1733263200}
+{"o":0.0000002825,"h":0.0000003852,"l":0.0000002811,"c":0.0000002964,"v":37015986473.2470321655,"t":1733266800}
+{"o":0.0000002964,"h":0.0000003227,"l":0.0000002687,"c":0.0000002817,"v":20599198285.8409996033,"t":1733270400}
+{"o":0.0000002817,"h":0.0000002978,"l":0.0000002549,"c":0.000000258,"v":14254608055.471944809,"t":1733274000}
+{"o":0.000000258,"h":0.0000002992,"l":0.0000002334,"c":0.0000002915,"v":17132478005.5474872589,"t":1733277600}
+{"o":0.0000002915,"h":0.0000003117,"l":0.0000002746,"c":0.0000002874,"v":13759847082.3386917114,"t":1733281200}
+{"o":0.0000002874,"h":0.0000003022,"l":0.0000002731,"c":0.0000002765,"v":7410043275.3498706818,"t":1733284800}
+{"o":0.0000002765,"h":0.000000297,"l":0.0000002626,"c":0.0000002918,"v":7705974429.4528579712,"t":1733288400}
+{"o":0.0000002918,"h":0.0000003299,"l":0.0000002775,"c":0.0000003214,"v":11332875999.2289676666,"t":1733292000}
+{"o":0.0000003214,"h":0.0000003277,"l":0.0000002839,"c":0.0000003103,"v":14855739251.547712326,"t":1733295600}
+{"o":0.0000003103,"h":0.0000003287,"l":0.0000002974,"c":0.000000315,"v":9264173050.1242580414,"t":1733299200}
+{"o":0.000000315,"h":0.0000003386,"l":0.0000002909,"c":0.0000003016,"v":15202997281.8405380249,"t":1733302800}
+{"o":0.0000003016,"h":0.0000003125,"l":0.0000002823,"c":0.0000002874,"v":10958959875.7045688629,"t":1733306400}
+{"o":0.0000002874,"h":0.000000297,"l":0.0000002652,"c":0.0000002695,"v":9430615009.0871334076,"t":1733310000}
+{"o":0.0000002695,"h":0.0000003048,"l":0.0000002609,"c":0.0000003009,"v":10927294244.7448215485,"t":1733313600}
+{"o":0.0000003009,"h":0.000000306,"l":0.0000002798,"c":0.0000002986,"v":7280619670.6946296692,"t":1733317200}
+{"o":0.0000002986,"h":0.0000003033,"l":0.0000002649,"c":0.0000002749,"v":9466307412.231918335,"t":1733320800}
+{"o":0.0000002749,"h":0.0000002933,"l":0.0000002302,"c":0.0000002413,"v":21905258557.1658973694,"t":1733324400}
+{"o":0.0000002413,"h":0.0000002769,"l":0.0000002333,"c":0.0000002599,"v":21972930734.2547721863,"t":1733328000}
+{"o":0.0000002599,"h":0.0000002822,"l":0.0000002462,"c":0.0000002707,"v":10676196004.4081630707,"t":1733331600}
+{"o":0.0000002707,"h":0.0000003113,"l":0.0000002354,"c":0.0000002431,"v":14686541711.2372074127,"t":1733335200}
+{"o":0.0000002431,"h":0.0000002654,"l":0.0000002386,"c":0.0000002515,"v":9492589233.2056331635,"t":1733338800}
+{"o":0.0000002515,"h":0.0000002547,"l":0.0000002143,"c":0.0000002251,"v":15678295846.9534111023,"t":1733342400}
+{"o":0.0000002251,"h":0.0000002536,"l":0.0000002206,"c":0.0000002298,"v":11345751714.7828769684,"t":1733346000}
+{"o":0.0000002298,"h":0.0000002413,"l":0.0000001875,"c":0.0000002104,"v":19261982479.880947113,"t":1733349600}
+{"o":0.0000002104,"h":0.0000002435,"l":0.00000021,"c":0.0000002379,"v":12926597751.1333522797,"t":1733353200}
+{"o":0.0000002379,"h":0.0000002447,"l":0.0000002174,"c":0.0000002217,"v":7028394537.7201862335,"t":1733356800}
+{"o":0.0000002217,"h":0.0000002415,"l":0.0000002106,"c":0.0000002346,"v":8170252452.7861175537,"t":1733360400}
+{"o":0.0000002346,"h":0.000000286,"l":0.0000002225,"c":0.0000002629,"v":11108528925.7982082367,"t":1733364000}
+{"o":0.0000002629,"h":0.0000002685,"l":0.0000002281,"c":0.0000002439,"v":8411175214.14016819,"t":1733367600}
+{"o":0.0000002439,"h":0.0000002602,"l":0.0000002368,"c":0.0000002481,"v":5454116542.2100105286,"t":1733371200}
+{"o":0.0000002481,"h":0.0000002589,"l":0.000000229,"c":0.0000002325,"v":4089441957.475165844,"t":1733374800}
+{"o":0.0000002325,"h":0.0000002462,"l":0.000000218,"c":0.0000002334,"v":7694873668.1637144089,"t":1733378400}
+{"o":0.0000002334,"h":0.0000002379,"l":0.0000002213,"c":0.0000002233,"v":9464033882.0027694702,"t":1733382000}
+{"o":0.0000002233,"h":0.0000002297,"l":0.0000002087,"c":0.0000002154,"v":5935165307.7920122147,"t":1733385600}
+{"o":0.0000002154,"h":0.000000225,"l":0.0000002056,"c":0.0000002159,"v":6231308626.9773635864,"t":1733389200}
+{"o":0.0000002159,"h":0.0000002194,"l":0.0000001978,"c":0.0000002179,"v":7798765971.9940919876,"t":1733392800}
+{"o":0.0000002179,"h":0.0000002237,"l":0.0000002121,"c":0.0000002187,"v":5446558135.7899723053,"t":1733396400}
+{"o":0.0000002187,"h":0.0000002212,"l":0.00000018,"c":0.0000001908,"v":13070264729.8112754822,"t":1733400000}
+{"o":0.0000001908,"h":0.0000002016,"l":0.0000001775,"c":0.0000001989,"v":13979239888.4697380066,"t":1733403600}
+{"o":0.0000001989,"h":0.0000002013,"l":0.0000001774,"c":0.0000001919,"v":11908724445.8287525177,"t":1733407200}
+{"o":0.0000001919,"h":0.000000198,"l":0.0000001748,"c":0.0000001791,"v":10841198592.4838161469,"t":1733410800}
+{"o":0.0000001791,"h":0.0000002081,"l":0.000000175,"c":0.0000001941,"v":13579120116.7300777435,"t":1733414400}
+{"o":0.0000001941,"h":0.0000001986,"l":0.00000018,"c":0.0000001829,"v":7449189536.9947280884,"t":1733418000}
+{"o":0.0000001829,"h":0.0000001947,"l":0.000000176,"c":0.0000001812,"v":8254527617.9709882736,"t":1733421600}
+{"o":0.0000001812,"h":0.0000001971,"l":0.0000001402,"c":0.000000163,"v":31705663884.4545288086,"t":1733425200}
+{"o":0.000000163,"h":0.0000001903,"l":0.0000001596,"c":0.0000001851,"v":16349784567.6292209625,"t":1733428800}
+{"o":0.0000001851,"h":0.0000002095,"l":0.0000001836,"c":0.0000002,"v":15223471775.65741539,"t":1733432400}
+{"o":0.0000002,"h":0.0000002094,"l":0.0000001825,"c":0.0000001867,"v":9301732074.1741523743,"t":1733436000}
+{"o":0.0000001867,"h":0.0000002218,"l":0.0000001758,"c":0.0000002003,"v":11780567829.4050369263,"t":1733439600}
+{"o":0.0000002003,"h":0.0000002036,"l":0.0000001718,"c":0.0000001782,"v":12714485566.0124340057,"t":1733443200}
+{"o":0.0000001782,"h":0.0000001881,"l":0.0000001633,"c":0.0000001834,"v":9310656973.2689228058,"t":1733446800}
+{"o":0.0000001834,"h":0.0000001871,"l":0.0000001716,"c":0.0000001802,"v":5935673304.6748533249,"t":1733450400}
+{"o":0.0000001802,"h":0.0000001835,"l":0.0000001618,"c":0.0000001721,"v":7237494982.9295749664,"t":1733454000}
+{"o":0.0000001721,"h":0.0000001936,"l":0.0000001711,"c":0.0000001915,"v":6195961059.5672769547,"t":1733457600}
+{"o":0.0000001915,"h":0.0000002268,"l":0.0000001903,"c":0.0000002232,"v":12302170779.1204166412,"t":1733461200}
+{"o":0.0000002232,"h":0.0000002248,"l":0.0000002091,"c":0.0000002119,"v":8564936552.5626029968,"t":1733464800}
+{"o":0.0000002119,"h":0.00000022,"l":0.0000001967,"c":0.0000002014,"v":7400786462.6978845596,"t":1733468400}
+{"o":0.0000002014,"h":0.0000002117,"l":0.0000001938,"c":0.0000002084,"v":5234193829.9241313934,"t":1733472000}
+{"o":0.0000002084,"h":0.0000002122,"l":0.0000001809,"c":0.0000001919,"v":8549909830.7717475891,"t":1733475600}
+{"o":0.0000001919,"h":0.0000002043,"l":0.00000018,"c":0.0000001847,"v":8851120636.4471244812,"t":1733479200}
+{"o":0.0000001847,"h":0.0000001944,"l":0.0000001769,"c":0.0000001836,"v":6795909031.162232399,"t":1733482800}
+{"o":0.0000001836,"h":0.0000001929,"l":0.0000001745,"c":0.000000179,"v":5994755480.6840372086,"t":1733486400}
+{"o":0.000000179,"h":0.0000002006,"l":0.0000001731,"c":0.0000001952,"v":7000168461.4530715942,"t":1733490000}
+{"o":0.0000001952,"h":0.0000001985,"l":0.0000001767,"c":0.0000001832,"v":7321899691.5043802261,"t":1733493600}
+{"o":0.0000001832,"h":0.000000191,"l":0.0000001747,"c":0.0000001834,"v":6298902596.747420311,"t":1733497200}
+{"o":0.0000001834,"h":0.0000001883,"l":0.0000001635,"c":0.0000001671,"v":10248885632.9410438538,"t":1733500800}
+{"o":0.0000001671,"h":0.0000001752,"l":0.0000001612,"c":0.0000001635,"v":10325867618.5084934235,"t":1733504400}
+{"o":0.0000001635,"h":0.0000001687,"l":0.0000001527,"c":0.0000001585,"v":12765959846.6896820068,"t":1733508000}
+{"o":0.0000001585,"h":0.0000001802,"l":0.0000001565,"c":0.0000001766,"v":10853962493.5540790558,"t":1733511600}
+{"o":0.0000001766,"h":0.0000002019,"l":0.000000175,"c":0.0000001955,"v":14067967767.6957740784,"t":1733515200}
+{"o":0.0000001955,"h":0.0000001973,"l":0.0000001715,"c":0.000000178,"v":8082566248.0053024292,"t":1733518800}
+{"o":0.000000178,"h":0.0000001829,"l":0.0000001699,"c":0.0000001729,"v":5963356923.3856534958,"t":1733522400}
+{"o":0.0000001729,"h":0.0000001878,"l":0.0000001565,"c":0.0000001653,"v":8913523676.5672531128,"t":1733526000}
+{"o":0.0000001653,"h":0.0000001749,"l":0.0000001585,"c":0.00000016,"v":8703217328.6723899841,"t":1733529600}
+{"o":0.00000016,"h":0.0000001735,"l":0.0000001577,"c":0.000000169,"v":6776835684.7865190506,"t":1733533200}
+{"o":0.000000169,"h":0.0000001847,"l":0.0000001673,"c":0.0000001772,"v":6051466788.9446182251,"t":1733536800}
+{"o":0.0000001772,"h":0.0000001827,"l":0.0000001677,"c":0.0000001693,"v":4136924485.2068533897,"t":1733540400}
+{"o":0.0000001693,"h":0.0000001817,"l":0.0000001682,"c":0.0000001798,"v":4473921871.89087677,"t":1733544000}
+{"o":0.0000001798,"h":0.0000001811,"l":0.0000001672,"c":0.0000001682,"v":2933227645.2125344276,"t":1733547600}
+{"o":0.0000001682,"h":0.0000001783,"l":0.0000001665,"c":0.0000001704,"v":4403064143.9558038712,"t":1733551200}
+{"o":0.0000001704,"h":0.000000187,"l":0.000000169,"c":0.0000001721,"v":8207198475.7434663773,"t":1733554800}
+{"o":0.0000001721,"h":0.0000001795,"l":0.0000001697,"c":0.000000173,"v":3900784575.7466411591,"t":1733558400}
+{"o":0.000000173,"h":0.0000001844,"l":0.0000001707,"c":0.0000001738,"v":4669644487.7029857635,"t":1733562000}
+{"o":0.0000001738,"h":0.0000001849,"l":0.00000017,"c":0.0000001747,"v":4612887095.1026248932,"t":1733565600}
+{"o":0.0000001747,"h":0.0000001784,"l":0.0000001644,"c":0.0000001675,"v":3907142841.5177297592,"t":1733569200}
+{"o":0.0000001675,"h":0.000000171,"l":0.0000001606,"c":0.0000001662,"v":5354897069.0110874176,"t":1733572800}
+{"o":0.0000001662,"h":0.0000001693,"l":0.0000001621,"c":0.0000001634,"v":2858416484.351020813,"t":1733576400}
+{"o":0.0000001634,"h":0.0000001692,"l":0.0000001561,"c":0.0000001643,"v":5836748264.0298604965,"t":1733580000}
+{"o":0.0000001643,"h":0.0000001717,"l":0.0000001572,"c":0.0000001601,"v":5482625579.9412584305,"t":1733583600}
+{"o":0.0000001601,"h":0.0000001833,"l":0.0000001478,"c":0.0000001749,"v":16624406750.1956615448,"t":1733587200}
+{"o":0.0000001749,"h":0.0000001827,"l":0.0000001636,"c":0.0000001732,"v":7162901435.0076856613,"t":1733590800}
+{"o":0.0000001732,"h":0.0000001844,"l":0.0000001708,"c":0.0000001792,"v":7444161517.2541351318,"t":1733594400}
+{"o":0.0000001792,"h":0.0000001928,"l":0.0000001765,"c":0.0000001807,"v":9719872092.3280601501,"t":1733598000}
+{"o":0.0000001807,"h":0.0000001816,"l":0.0000001666,"c":0.0000001718,"v":6456212390.261554718,"t":1733601600}
+{"o":0.0000001718,"h":0.0000002042,"l":0.0000001666,"c":0.0000001943,"v":15694383520.8741931915,"t":1733605200}
+{"o":0.0000001943,"h":0.0000001983,"l":0.0000001749,"c":0.000000186,"v":10303889351.5914287567,"t":1733608800}
+{"o":0.000000186,"h":0.0000001967,"l":0.0000001811,"c":0.0000001941,"v":6831782107.616104126,"t":1733612400}
+{"o":0.0000001941,"h":0.0000002241,"l":0.0000001908,"c":0.0000002041,"v":14588309063.0639762878,"t":1733616000}
+{"o":0.0000002041,"h":0.0000002074,"l":0.0000001811,"c":0.0000001896,"v":11501337385.2432632446,"t":1733619600}
+{"o":0.0000001896,"h":0.0000001967,"l":0.0000001838,"c":0.0000001909,"v":4379388604.9228668213,"t":1733623200}
+{"o":0.0000001909,"h":0.0000002043,"l":0.0000001867,"c":0.0000001947,"v":6944889846.2315883636,"t":1733626800}
+{"o":0.0000001947,"h":0.0000001973,"l":0.0000001627,"c":0.0000001801,"v":10870950535.6985569,"t":1733630400}
+{"o":0.0000001801,"h":0.0000001887,"l":0.0000001756,"c":0.0000001858,"v":4077697293.919511795,"t":1733634000}
+{"o":0.0000001858,"h":0.0000001864,"l":0.0000001759,"c":0.0000001822,"v":3081566616.7370834351,"t":1733637600}
+{"o":0.0000001822,"h":0.0000002002,"l":0.0000001769,"c":0.0000001816,"v":7529786548.1339035034,"t":1733641200}
+{"o":0.0000001816,"h":0.0000001955,"l":0.0000001754,"c":0.0000001871,"v":4644487024.8142032623,"t":1733644800}
+{"o":0.0000001871,"h":0.0000002026,"l":0.0000001768,"c":0.0000001838,"v":6544365086.1861867905,"t":1733648400}
+{"o":0.0000001838,"h":0.0000001953,"l":0.0000001812,"c":0.0000001915,"v":4824483630.1752510071,"t":1733652000}
+{"o":0.0000001915,"h":0.0000001962,"l":0.0000001839,"c":0.0000001843,"v":4416728817.3299674988,"t":1733655600}
+{"o":0.0000001843,"h":0.0000001877,"l":0.0000001819,"c":0.0000001839,"v":2113484734.9251010418,"t":1733659200}
+{"o":0.0000001839,"h":0.0000001938,"l":0.000000181,"c":0.0000001891,"v":4393543112.5445823669,"t":1733662800}
+{"o":0.0000001891,"h":0.000000202,"l":0.0000001842,"c":0.0000001918,"v":6388687857.549279213,"t":1733666400}
+{"o":0.0000001918,"h":0.0000002042,"l":0.0000001847,"c":0.0000001985,"v":5164544435.824007988,"t":1733670000}
+{"o":0.0000001985,"h":0.0000002055,"l":0.0000001957,"c":0.0000002025,"v":7612512470.4393224716,"t":1733673600}
+{"o":0.0000002025,"h":0.0000002441,"l":0.0000001888,"c":0.000000202,"v":9933288365.7233657837,"t":1733677200}
+{"o":0.000000202,"h":0.0000002046,"l":0.0000001815,"c":0.0000001888,"v":8272524278.6858053207,"t":1733680800}
+{"o":0.0000001888,"h":0.000000193,"l":0.0000001776,"c":0.0000001821,"v":7026380777.2238502502,"t":1733684400}
+{"o":0.0000001821,"h":0.0000001842,"l":0.0000001738,"c":0.0000001821,"v":6357234415.387096405,"t":1733688000}
+{"o":0.0000001821,"h":0.0000001881,"l":0.0000001782,"c":0.0000001797,"v":5206507269.4175348282,"t":1733691600}
+{"o":0.0000001797,"h":0.000000182,"l":0.0000001702,"c":0.000000177,"v":8090833089.3818807602,"t":1733695200}
+{"o":0.000000177,"h":0.0000001815,"l":0.0000001655,"c":0.0000001757,"v":8879841219.6870326996,"t":1733698800}
+{"o":0.0000001757,"h":0.0000001808,"l":0.0000001599,"c":0.0000001676,"v":9102680952.8427734375,"t":1733702400}
+{"o":0.0000001676,"h":0.0000001787,"l":0.0000001652,"c":0.0000001747,"v":6947769702.1697368622,"t":1733706000}
+{"o":0.0000001747,"h":0.0000001777,"l":0.0000001635,"c":0.0000001712,"v":5198677406.0909557343,"t":1733709600}
+{"o":0.0000001712,"h":0.0000001754,"l":0.0000001641,"c":0.0000001696,"v":5209464169.1329669952,"t":1733713200}
+{"o":0.0000001696,"h":0.0000001726,"l":0.0000001626,"c":0.0000001685,"v":3902349171.1443996429,"t":1733716800}
+{"o":0.0000001685,"h":0.0000001743,"l":0.0000001356,"c":0.0000001535,"v":15751299845.8843994141,"t":1733720400}
+{"o":0.0000001535,"h":0.0000001673,"l":0.0000001512,"c":0.0000001614,"v":8159251786.8858251572,"t":1733724000}
+{"o":0.0000001614,"h":0.0000001866,"l":0.0000001592,"c":0.0000001788,"v":9214743677.6652355194,"t":1733727600}
+{"o":0.0000001788,"h":0.0000001839,"l":0.0000001631,"c":0.0000001682,"v":3767490849.2953619957,"t":1733731200}
+{"o":0.0000001682,"h":0.0000001822,"l":0.0000001654,"c":0.000000168,"v":6088830755.167509079,"t":1733734800}
+{"o":0.000000168,"h":0.0000001715,"l":0.0000001588,"c":0.0000001614,"v":5718243036.1040849686,"t":1733738400}
+{"o":0.0000001614,"h":0.0000001674,"l":0.0000001526,"c":0.0000001574,"v":8328546342.6971311569,"t":1733742000}
+{"o":0.0000001574,"h":0.0000001848,"l":0.0000001513,"c":0.0000001692,"v":13233334281.8214607239,"t":1733745600}
+{"o":0.0000001692,"h":0.0000001796,"l":0.0000001655,"c":0.0000001672,"v":5946740617.3918523788,"t":1733749200}
+{"o":0.0000001672,"h":0.0000002255,"l":0.0000001603,"c":0.0000001642,"v":10554726535.732875824,"t":1733752800}
+{"o":0.0000001642,"h":0.0000001709,"l":0.0000001546,"c":0.0000001619,"v":6924931344.3706512451,"t":1733756400}
+{"o":0.0000001619,"h":0.0000001765,"l":0.0000001592,"c":0.0000001734,"v":5853703197.0973472595,"t":1733760000}
+{"o":0.0000001734,"h":0.0000001777,"l":0.0000001602,"c":0.0000001636,"v":7007208729.2923326492,"t":1733763600}
+{"o":0.0000001636,"h":0.0000001652,"l":0.0000001536,"c":0.0000001604,"v":8877699207.037984848,"t":1733767200}
+{"o":0.0000001604,"h":0.0000001741,"l":0.000000143,"c":0.0000001469,"v":14149383948.1588821411,"t":1733770800}
+{"o":0.0000001469,"h":0.000000163,"l":0.0000001402,"c":0.0000001443,"v":12570478150.1672077179,"t":1733774400}
+{"o":0.0000001443,"h":0.0000001751,"l":0.0000001303,"c":0.0000001581,"v":14801558094.6760940552,"t":1733778000}
+{"o":0.0000001581,"h":0.0000001677,"l":0.0000001031,"c":0.0000001388,"v":27075413768.1904525757,"t":1733781600}
+{"o":0.0000001388,"h":0.0000001504,"l":0.0000001307,"c":0.0000001436,"v":10842778808.3462753296,"t":1733785200}
+{"o":0.0000001436,"h":0.0000001494,"l":0.0000001325,"c":0.0000001393,"v":8159866871.5812797546,"t":1733788800}
+{"o":0.0000001393,"h":0.0000001411,"l":0.0000001304,"c":0.0000001383,"v":6036750573.5252809525,"t":1733792400}
+{"o":0.0000001383,"h":0.0000001491,"l":0.0000001365,"c":0.0000001414,"v":5938148706.5834321976,"t":1733796000}
+{"o":0.0000001414,"h":0.0000001771,"l":0.0000001292,"c":0.0000001362,"v":10633121975.9328327179,"t":1733799600}
+{"o":0.0000001362,"h":0.0000001792,"l":0.0000001358,"c":0.000000142,"v":13972819720.0735454559,"t":1733803200}
+{"o":0.000000142,"h":0.0000001499,"l":0.0000001398,"c":0.0000001475,"v":4542027463.6266584396,"t":1733806800}
+{"o":0.0000001475,"h":0.0000001574,"l":0.0000001423,"c":0.0000001512,"v":6352388556.849070549,"t":1733810400}
+{"o":0.0000001512,"h":0.000000155,"l":0.0000001449,"c":0.0000001473,"v":3241088827.8524289131,"t":1733814000}
+{"o":0.0000001473,"h":0.0000001486,"l":0.0000001337,"c":0.000000137,"v":7637532494.2794332504,"t":1733817600}
+{"o":0.000000137,"h":0.0000001405,"l":0.0000001292,"c":0.0000001351,"v":7446163847.1549930573,"t":1733821200}
+{"o":0.0000001351,"h":0.0000001383,"l":0.0000001303,"c":0.0000001335,"v":4781560034.5192089081,"t":1733824800}
+{"o":0.0000001335,"h":0.0000001376,"l":0.0000001304,"c":0.0000001355,"v":4902723706.3350372314,"t":1733828400}
+{"o":0.0000001355,"h":0.00000014,"l":0.0000001244,"c":0.0000001305,"v":4796971027.1150903702,"t":1733832000}
+{"o":0.0000001305,"h":0.0000001359,"l":0.000000128,"c":0.0000001314,"v":5367032200.6373949051,"t":1733835600}
+{"o":0.0000001314,"h":0.0000001344,"l":0.0000001181,"c":0.0000001317,"v":10946912817.4202404022,"t":1733839200}
+{"o":0.0000001317,"h":0.0000001496,"l":0.0000001203,"c":0.0000001314,"v":8535891172.2100334167,"t":1733842800}
+{"o":0.0000001314,"h":0.0000001469,"l":0.0000001217,"c":0.0000001228,"v":7100877720.1119680405,"t":1733846400}
+{"o":0.0000001228,"h":0.0000001286,"l":0.0000001122,"c":0.0000001262,"v":11892111896.271188736,"t":1733850000}
+{"o":0.0000001262,"h":0.0000001318,"l":0.0000001177,"c":0.0000001263,"v":6809663617.441034317,"t":1733853600}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001142,"c":0.0000001213,"v":6601366835.7580842972,"t":1733857200}
+{"o":0.0000001213,"h":0.0000001398,"l":0.0000001195,"c":0.0000001376,"v":7139125718.599486351,"t":1733860800}
+{"o":0.0000001376,"h":0.0000001413,"l":0.0000001235,"c":0.0000001281,"v":8675683241.7131080627,"t":1733864400}
+{"o":0.0000001281,"h":0.0000001293,"l":0.0000001055,"c":0.0000001214,"v":15152573974.1473484039,"t":1733868000}
+{"o":0.0000001214,"h":0.000000128,"l":0.0000001169,"c":0.0000001186,"v":5617957924.4343776703,"t":1733871600}
+{"o":0.0000001186,"h":0.0000001265,"l":0.0000001174,"c":0.0000001226,"v":4121084055.1108031273,"t":1733875200}
+{"o":0.0000001226,"h":0.0000001256,"l":0.0000001167,"c":0.0000001204,"v":3138387975.083966732,"t":1733878800}
+{"o":0.0000001204,"h":0.0000001265,"l":0.0000001159,"c":0.0000001221,"v":4404021161.5192975998,"t":1733882400}
+{"o":0.0000001221,"h":0.0000001317,"l":0.0000001194,"c":0.0000001231,"v":4951380658.2088880539,"t":1733886000}
+{"o":0.0000001231,"h":0.0000001332,"l":0.0000001199,"c":0.0000001318,"v":4893503998.2516813278,"t":1733889600}
+{"o":0.0000001318,"h":0.0000001355,"l":0.0000001231,"c":0.0000001288,"v":5577869404.0079231262,"t":1733893200}
+{"o":0.0000001288,"h":0.0000001301,"l":0.0000001242,"c":0.0000001256,"v":2632678010.6096653938,"t":1733896800}
+{"o":0.0000001256,"h":0.0000001281,"l":0.0000001195,"c":0.0000001215,"v":4154176237.2817006111,"t":1733900400}
+{"o":0.0000001215,"h":0.000000128,"l":0.0000001171,"c":0.0000001232,"v":3129430305.8823475838,"t":1733904000}
+{"o":0.0000001232,"h":0.0000001296,"l":0.0000001227,"c":0.000000125,"v":3298285109.9863729477,"t":1733907600}
+{"o":0.000000125,"h":0.0000001255,"l":0.0000001193,"c":0.0000001212,"v":2396625161.3210172653,"t":1733911200}
+{"o":0.0000001212,"h":0.0000001259,"l":0.0000001166,"c":0.0000001197,"v":4529504848.0244455338,"t":1733914800}
+{"o":0.0000001197,"h":0.0000001209,"l":0.0000001105,"c":0.0000001148,"v":4745070878.7420606613,"t":1733918400}
+{"o":0.0000001148,"h":0.0000001218,"l":0.0000001127,"c":0.0000001192,"v":4439249015.7517061234,"t":1733922000}
+{"o":0.0000001192,"h":0.000000124,"l":0.0000001174,"c":0.0000001185,"v":3766400613.7502074242,"t":1733925600}
+{"o":0.0000001185,"h":0.0000001203,"l":0.0000001138,"c":0.000000116,"v":4131024196.4109077454,"t":1733929200}
+{"o":0.000000116,"h":0.0000001304,"l":0.0000001128,"c":0.0000001229,"v":10105612285.5794811249,"t":1733932800}
+{"o":0.0000001229,"h":0.0000001447,"l":0.0000001217,"c":0.0000001385,"v":11210052473.3379421234,"t":1733936400}
+{"o":0.0000001385,"h":0.0000001634,"l":0.0000001367,"c":0.0000001423,"v":19328433040.9516525269,"t":1733940000}
+{"o":0.0000001423,"h":0.0000001529,"l":0.0000001353,"c":0.0000001439,"v":8799468956.5981502533,"t":1733943600}
+{"o":0.0000001439,"h":0.0000001456,"l":0.0000001322,"c":0.0000001382,"v":8228292908.4630184174,"t":1733947200}
+{"o":0.0000001382,"h":0.0000001426,"l":0.0000001336,"c":0.0000001383,"v":5716249682.9612398148,"t":1733950800}
+{"o":0.0000001383,"h":0.0000001522,"l":0.0000001344,"c":0.0000001516,"v":7516105881.9340620041,"t":1733954400}
+{"o":0.0000001516,"h":0.0000001528,"l":0.0000001365,"c":0.0000001507,"v":6902490298.1396875381,"t":1733958000}
+{"o":0.0000001507,"h":0.0000001514,"l":0.0000001435,"c":0.0000001463,"v":3842014134.0623240471,"t":1733961600}
+{"o":0.0000001463,"h":0.0000001541,"l":0.0000001446,"c":0.0000001499,"v":4763672320.0810155869,"t":1733965200}
+{"o":0.0000001499,"h":0.000000152,"l":0.0000001447,"c":0.0000001469,"v":3608063311.8445529938,"t":1733968800}
+{"o":0.0000001469,"h":0.0000001542,"l":0.0000001424,"c":0.0000001514,"v":6207610861.6255617142,"t":1733972400}
+{"o":0.0000001514,"h":0.0000001551,"l":0.0000001411,"c":0.0000001441,"v":6647078992.655585289,"t":1733976000}
+{"o":0.0000001441,"h":0.0000001468,"l":0.0000001364,"c":0.0000001383,"v":4489275969.719420433,"t":1733979600}
+{"o":0.0000001383,"h":0.0000001417,"l":0.0000001341,"c":0.0000001404,"v":4438071934.3722858429,"t":1733983200}
+{"o":0.0000001404,"h":0.0000001413,"l":0.0000001317,"c":0.0000001354,"v":4836792379.4849824905,"t":1733986800}
+{"o":0.0000001354,"h":0.0000001378,"l":0.0000001275,"c":0.0000001284,"v":3552708166.1282324791,"t":1733990400}
+{"o":0.0000001284,"h":0.0000001328,"l":0.0000001246,"c":0.0000001315,"v":3611181404.9202723503,"t":1733994000}
+{"o":0.0000001315,"h":0.0000001351,"l":0.0000001288,"c":0.0000001345,"v":2524784913.2748069763,"t":1733997600}
+{"o":0.0000001345,"h":0.0000001365,"l":0.0000001286,"c":0.0000001311,"v":2705180055.6245632172,"t":1734001200}
+{"o":0.0000001311,"h":0.0000001381,"l":0.0000001294,"c":0.0000001347,"v":2993270819.3522677422,"t":1734004800}
+{"o":0.0000001347,"h":0.00000014,"l":0.0000001321,"c":0.0000001383,"v":3263356138.5465764999,"t":1734008400}
+{"o":0.0000001383,"h":0.0000001421,"l":0.0000001334,"c":0.0000001348,"v":2936063044.3943781853,"t":1734012000}
+{"o":0.0000001348,"h":0.0000001385,"l":0.0000001266,"c":0.0000001285,"v":4550754354.7718334198,"t":1734015600}
+{"o":0.0000001285,"h":0.0000001339,"l":0.0000001197,"c":0.0000001231,"v":6013850945.4791946411,"t":1734019200}
+{"o":0.0000001231,"h":0.0000001273,"l":0.000000115,"c":0.0000001162,"v":9625144559.8098087311,"t":1734022800}
+{"o":0.0000001162,"h":0.0000001227,"l":0.0000001119,"c":0.0000001155,"v":6601094988.2368030548,"t":1734026400}
+{"o":0.0000001155,"h":0.0000001226,"l":0.0000001118,"c":0.0000001179,"v":8715991382.7982807159,"t":1734030000}
+{"o":0.0000001179,"h":0.0000001279,"l":0.0000001142,"c":0.000000121,"v":6772869095.4296445847,"t":1734033600}
+{"o":0.000000121,"h":0.0000001237,"l":0.0000001119,"c":0.0000001163,"v":7833839916.5353145599,"t":1734037200}
+{"o":0.0000001163,"h":0.0000001216,"l":0.0000001123,"c":0.0000001193,"v":6137584691.2675943375,"t":1734040800}
+{"o":0.0000001193,"h":0.0000001228,"l":0.0000001169,"c":0.0000001187,"v":3311982899.2058258057,"t":1734044400}
+{"o":0.0000001187,"h":0.0000001197,"l":0.0000001132,"c":0.0000001152,"v":4555203639.5818548203,"t":1734048000}
+{"o":0.0000001152,"h":0.0000001217,"l":0.0000001142,"c":0.0000001201,"v":3066342440.8380174637,"t":1734051600}
+{"o":0.0000001201,"h":0.000000123,"l":0.0000001143,"c":0.0000001161,"v":3514861715.1439218521,"t":1734055200}
+{"o":0.0000001161,"h":0.0000001201,"l":0.0000001144,"c":0.0000001155,"v":3338241022.6414551735,"t":1734058800}
+{"o":0.0000001155,"h":0.0000001176,"l":0.0000001126,"c":0.0000001147,"v":3112146236.0610108376,"t":1734062400}
+{"o":0.0000001147,"h":0.0000001149,"l":0.0000001101,"c":0.0000001121,"v":3384914610.570704937,"t":1734066000}
+{"o":0.0000001121,"h":0.0000001199,"l":0.0000001116,"c":0.0000001156,"v":3398044068.223007679,"t":1734069600}
+{"o":0.0000001156,"h":0.0000001351,"l":0.0000001125,"c":0.0000001157,"v":7193285047.8149232864,"t":1734073200}
+{"o":0.0000001157,"h":0.0000001166,"l":0.0000001118,"c":0.0000001127,"v":2191972927.3827085495,"t":1734076800}
+{"o":0.0000001127,"h":0.0000001143,"l":0.0000001088,"c":0.0000001096,"v":2662038384.0209035873,"t":1734080400}
+{"o":0.0000001096,"h":0.0000001136,"l":0.0000001004,"c":0.0000001045,"v":8976288770.1194019318,"t":1734084000}
+{"o":0.0000001045,"h":0.0000001118,"l":0.0000001036,"c":0.0000001086,"v":3990687474.0744371414,"t":1734087600}
+{"o":0.0000001086,"h":0.00000011,"l":0.0000001039,"c":0.0000001045,"v":4162108346.0927171707,"t":1734091200}
+{"o":0.0000001045,"h":0.0000001078,"l":0.0000001004,"c":0.0000001055,"v":6513907081.3532514572,"t":1734094800}
+{"o":0.0000001055,"h":0.0000001079,"l":0.000000102,"c":0.0000001039,"v":5141132329.7517414093,"t":1734098400}
+{"o":0.0000001039,"h":0.0000001528,"l":0.0000001006,"c":0.0000001054,"v":14399843873.6263637543,"t":1734102000}
+{"o":0.0000001054,"h":0.000000108,"l":0.0000000978,"c":0.0000001002,"v":7154932617.9255189896,"t":1734105600}
+{"o":0.0000001002,"h":0.0000001058,"l":0.0000000941,"c":0.0000001039,"v":9732419018.5994110107,"t":1734109200}
+{"o":0.0000001039,"h":0.0000001084,"l":0.0000001004,"c":0.0000001019,"v":5058805506.8977680206,"t":1734112800}
+{"o":0.0000001019,"h":0.0000001029,"l":0.0000000949,"c":0.0000000964,"v":7130538625.0165081024,"t":1734116400}
+{"o":0.0000000964,"h":0.0000001046,"l":0.0000000945,"c":0.0000001028,"v":6716833056.2959794998,"t":1734120000}
+{"o":0.0000001028,"h":0.000000115,"l":0.0000001015,"c":0.0000001109,"v":8479155868.5034818649,"t":1734123600}
+{"o":0.0000001109,"h":0.0000001128,"l":0.0000001016,"c":0.0000001025,"v":4149638715.6794705391,"t":1734127200}
+{"o":0.0000001025,"h":0.0000001044,"l":0.0000000996,"c":0.0000001013,"v":3345913558.946750164,"t":1734130800}
+{"o":0.0000001013,"h":0.0000001023,"l":0.0000000958,"c":0.0000000965,"v":3664451065.2332744598,"t":1734134400}
+{"o":0.0000000965,"h":0.0000000994,"l":0.000000088,"c":0.0000000967,"v":9576023743.966966629,"t":1734138000}
+{"o":0.0000000967,"h":0.0000000986,"l":0.0000000937,"c":0.0000000974,"v":4035835477.2093410492,"t":1734141600}
+{"o":0.0000000974,"h":0.0000001001,"l":0.0000000965,"c":0.0000000992,"v":4140254494.4066753387,"t":1734145200}
+{"o":0.0000000992,"h":0.0000001072,"l":0.000000092,"c":0.0000000962,"v":6398115479.6634836197,"t":1734148800}
+{"o":0.0000000962,"h":0.0000000981,"l":0.0000000946,"c":0.0000000976,"v":2423196087.3025918007,"t":1734152400}
+{"o":0.0000000976,"h":0.0000000984,"l":0.000000094,"c":0.0000000944,"v":2598962833.2311544418,"t":1734156000}
+{"o":0.0000000944,"h":0.0000000981,"l":0.0000000931,"c":0.0000000948,"v":3683942682.7374572754,"t":1734159600}
+{"o":0.0000000948,"h":0.000000096,"l":0.0000000921,"c":0.0000000928,"v":1848605904.6060945988,"t":1734163200}
+{"o":0.0000000928,"h":0.0000000978,"l":0.0000000907,"c":0.0000000953,"v":3967855281.4299211502,"t":1734166800}
+{"o":0.0000000953,"h":0.0000000994,"l":0.0000000952,"c":0.0000000961,"v":2617899116.4798650742,"t":1734170400}
+{"o":0.0000000961,"h":0.0000000979,"l":0.0000000933,"c":0.0000000942,"v":2075184878.8620765209,"t":1734174000}
+{"o":0.0000000942,"h":0.000000096,"l":0.0000000855,"c":0.0000000898,"v":8838834741.7558307648,"t":1734177600}
+{"o":0.0000000898,"h":0.0000000914,"l":0.0000000833,"c":0.0000000866,"v":9402835015.282875061,"t":1734181200}
+{"o":0.0000000866,"h":0.0000000939,"l":0.0000000859,"c":0.0000000871,"v":4827582351.2604846954,"t":1734184800}
+{"o":0.0000000871,"h":0.0000000965,"l":0.0000000863,"c":0.0000000936,"v":6268258141.6873340607,"t":1734188400}
+{"o":0.0000000936,"h":0.0000001158,"l":0.0000000929,"c":0.0000000957,"v":9248634890.4738903046,"t":1734192000}
+{"o":0.0000000957,"h":0.0000001008,"l":0.0000000918,"c":0.0000000942,"v":4634046640.2280015945,"t":1734195600}
+{"o":0.0000000942,"h":0.0000000961,"l":0.00000009,"c":0.0000000919,"v":3210015258.6196160316,"t":1734199200}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000861,"c":0.0000000906,"v":6613819487.5076255798,"t":1734202800}
+{"o":0.0000000906,"h":0.0000000944,"l":0.0000000891,"c":0.0000000924,"v":3558528948.7594676018,"t":1734206400}
+{"o":0.0000000924,"h":0.0000000938,"l":0.0000000877,"c":0.0000000886,"v":3544047113.7148470879,"t":1734210000}
+{"o":0.0000000886,"h":0.0000000914,"l":0.0000000871,"c":0.0000000889,"v":2593123155.8941011429,"t":1734213600}
+{"o":0.0000000889,"h":0.000000094,"l":0.0000000846,"c":0.0000000912,"v":4642869135.7484025955,"t":1734217200}
+{"o":0.0000000912,"h":0.0000000925,"l":0.0000000868,"c":0.0000000883,"v":2957095266.9872317314,"t":1734220800}
+{"o":0.0000000883,"h":0.0000000908,"l":0.0000000853,"c":0.0000000899,"v":2993841719.1549758911,"t":1734224400}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000878,"c":0.000000089,"v":1735020321.6439476013,"t":1734228000}
+{"o":0.000000089,"h":0.0000000934,"l":0.0000000886,"c":0.0000000929,"v":1831387684.5855782032,"t":1734231600}
+{"o":0.0000000929,"h":0.0000000959,"l":0.0000000902,"c":0.0000000955,"v":2655815288.5335450172,"t":1734235200}
+{"o":0.0000000955,"h":0.000000102,"l":0.0000000942,"c":0.0000001018,"v":3888155960.9966931343,"t":1734238800}
+{"o":0.0000001018,"h":0.0000001075,"l":0.0000000971,"c":0.0000001012,"v":9033122770.3380870819,"t":1734242400}
+{"o":0.0000001012,"h":0.00000011,"l":0.0000000953,"c":0.0000001091,"v":8127757500.7499914169,"t":1734246000}
+{"o":0.0000001091,"h":0.0000001159,"l":0.0000001023,"c":0.0000001134,"v":6274888618.7163639069,"t":1734249600}
+{"o":0.0000001134,"h":0.0000001194,"l":0.0000001072,"c":0.0000001112,"v":6768467211.0940752029,"t":1734253200}
+{"o":0.0000001112,"h":0.0000001252,"l":0.0000001106,"c":0.0000001197,"v":8181220575.9178533554,"t":1734256800}
+{"o":0.0000001197,"h":0.0000001219,"l":0.0000001127,"c":0.0000001147,"v":6563060116.6678647995,"t":1734260400}
+{"o":0.0000001147,"h":0.0000001317,"l":0.0000001122,"c":0.0000001291,"v":7060407374.5715179443,"t":1734264000}
+{"o":0.0000001291,"h":0.0000001506,"l":0.0000001274,"c":0.000000147,"v":21716611512.7678222656,"t":1734267600}
+{"o":0.000000147,"h":0.0000001477,"l":0.0000001227,"c":0.0000001306,"v":15538867344.3475494385,"t":1734271200}
+{"o":0.0000001306,"h":0.0000001366,"l":0.000000122,"c":0.0000001359,"v":10588905407.4104614258,"t":1734274800}
+{"o":0.0000001359,"h":0.0000001425,"l":0.0000001284,"c":0.0000001385,"v":9237005898.5683898926,"t":1734278400}
+{"o":0.0000001385,"h":0.0000001563,"l":0.000000136,"c":0.0000001477,"v":20969039851.5508842468,"t":1734282000}
+{"o":0.0000001477,"h":0.0000001568,"l":0.0000001316,"c":0.0000001354,"v":20124795747.9584236145,"t":1734285600}
+{"o":0.0000001354,"h":0.0000001513,"l":0.0000001347,"c":0.0000001446,"v":11614506166.1961517334,"t":1734289200}
+{"o":0.0000001446,"h":0.000000148,"l":0.0000001337,"c":0.0000001376,"v":9535363859.3116474152,"t":1734292800}
+{"o":0.0000001376,"h":0.0000001445,"l":0.0000001225,"c":0.000000125,"v":9763854876.9515228271,"t":1734296400}
+{"o":0.000000125,"h":0.0000001394,"l":0.0000001225,"c":0.0000001345,"v":9964105666.2192249298,"t":1734300000}
+{"o":0.0000001345,"h":0.0000001646,"l":0.0000001281,"c":0.0000001448,"v":13758210728.2593460083,"t":1734303600}
+{"o":0.0000001448,"h":0.000000161,"l":0.0000001408,"c":0.0000001484,"v":11341989898.4170703888,"t":1734307200}
+{"o":0.0000001484,"h":0.000000174,"l":0.0000001463,"c":0.0000001532,"v":18197499493.6176986694,"t":1734310800}
+{"o":0.0000001532,"h":0.0000001695,"l":0.0000001443,"c":0.0000001636,"v":12223155111.1473312378,"t":1734314400}
+{"o":0.0000001636,"h":0.0000001751,"l":0.0000001566,"c":0.000000165,"v":9075894336.6292686462,"t":1734318000}
+{"o":0.000000165,"h":0.0000001812,"l":0.000000156,"c":0.0000001665,"v":11931408148.9206485748,"t":1734321600}
+{"o":0.0000001665,"h":0.0000001718,"l":0.0000001492,"c":0.0000001507,"v":8737117111.6107063293,"t":1734325200}
+{"o":0.0000001507,"h":0.0000001572,"l":0.0000001477,"c":0.0000001562,"v":6752678659.30473423,"t":1734328800}
+{"o":0.0000001562,"h":0.0000001739,"l":0.0000001546,"c":0.0000001642,"v":6170075586.1825704575,"t":1734332400}
+{"o":0.0000001642,"h":0.0000001678,"l":0.000000148,"c":0.0000001527,"v":5686130035.3189754486,"t":1734336000}
+{"o":0.0000001527,"h":0.0000001588,"l":0.0000001412,"c":0.0000001499,"v":7969849326.4618644714,"t":1734339600}
+{"o":0.0000001499,"h":0.0000001574,"l":0.0000001391,"c":0.000000145,"v":7065275597.0310878754,"t":1734343200}
+{"o":0.000000145,"h":0.0000001484,"l":0.0000001319,"c":0.0000001343,"v":7059920699.9234628677,"t":1734346800}
+{"o":0.0000001343,"h":0.0000001456,"l":0.0000001322,"c":0.000000136,"v":5236051925.7195215225,"t":1734350400}
+{"o":0.000000136,"h":0.000000142,"l":0.0000001288,"c":0.0000001341,"v":6959796398.6656751633,"t":1734354000}
+{"o":0.0000001341,"h":0.0000001477,"l":0.0000001312,"c":0.0000001376,"v":6901318521.1886568069,"t":1734357600}
+{"o":0.0000001376,"h":0.0000001554,"l":0.0000001363,"c":0.0000001508,"v":5977304003.9910736084,"t":1734361200}
+{"o":0.0000001508,"h":0.0000001513,"l":0.0000001319,"c":0.000000134,"v":6928268290.5454969406,"t":1734364800}
+{"o":0.000000134,"h":0.0000001399,"l":0.0000001266,"c":0.0000001281,"v":5630682074.4983797073,"t":1734368400}
+{"o":0.0000001281,"h":0.0000001344,"l":0.0000001238,"c":0.0000001289,"v":6217609928.8407478333,"t":1734372000}
+{"o":0.0000001289,"h":0.00000014,"l":0.0000001185,"c":0.0000001266,"v":11938617026.4945335388,"t":1734375600}
+{"o":0.0000001266,"h":0.0000001329,"l":0.0000001219,"c":0.0000001255,"v":5515512329.3231163025,"t":1734379200}
+{"o":0.0000001255,"h":0.0000001272,"l":0.0000001156,"c":0.0000001182,"v":6244720387.6887998581,"t":1734382800}
+{"o":0.0000001182,"h":0.0000001202,"l":0.0000001117,"c":0.0000001153,"v":7775291712.1453514099,"t":1734386400}
+{"o":0.0000001153,"h":0.0000001193,"l":0.0000001117,"c":0.0000001164,"v":6187469098.7514915466,"t":1734390000}
+{"o":0.0000001164,"h":0.0000001189,"l":0.0000001055,"c":0.0000001099,"v":9189243413.4284896851,"t":1734393600}
+{"o":0.0000001099,"h":0.0000001258,"l":0.0000001077,"c":0.0000001236,"v":5970811876.4381084442,"t":1734397200}
+{"o":0.0000001236,"h":0.0000001317,"l":0.0000001215,"c":0.0000001229,"v":6464305391.5005350113,"t":1734400800}
+{"o":0.0000001229,"h":0.0000001267,"l":0.0000001142,"c":0.0000001199,"v":7536082017.5403089523,"t":1734404400}
+{"o":0.0000001199,"h":0.0000001236,"l":0.0000001126,"c":0.0000001176,"v":4544234248.5928153992,"t":1734408000}
+{"o":0.0000001176,"h":0.0000001248,"l":0.0000001159,"c":0.0000001173,"v":3083277853.8811254501,"t":1734411600}
+{"o":0.0000001173,"h":0.0000001286,"l":0.0000001167,"c":0.0000001248,"v":8543643064.8403396606,"t":1734415200}
+{"o":0.0000001248,"h":0.0000001387,"l":0.0000001222,"c":0.0000001339,"v":6926018337.4044933319,"t":1734418800}
+{"o":0.0000001339,"h":0.0000001376,"l":0.0000001255,"c":0.0000001275,"v":3017111107.8216285706,"t":1734422400}
+{"o":0.0000001275,"h":0.0000001306,"l":0.0000001185,"c":0.0000001218,"v":3205836453.7439360619,"t":1734426000}
+{"o":0.0000001218,"h":0.0000001251,"l":0.0000001197,"c":0.0000001206,"v":1508837885.9943535328,"t":1734429600}
+{"o":0.0000001206,"h":0.0000001222,"l":0.0000001113,"c":0.0000001131,"v":3685214784.3266925812,"t":1734433200}
+{"o":0.0000001131,"h":0.000000121,"l":0.0000001006,"c":0.000000109,"v":6177038899.626411438,"t":1734436800}
+{"o":0.000000109,"h":0.000000112,"l":0.0000000958,"c":0.0000000998,"v":16037616888.384054184,"t":1734440400}
+{"o":0.0000000998,"h":0.0000001097,"l":0.0000000962,"c":0.000000105,"v":11578363419.1824512482,"t":1734444000}
+{"o":0.000000105,"h":0.0000001074,"l":0.0000000969,"c":0.0000001037,"v":8148763919.5582427979,"t":1734447600}
+{"o":0.0000001037,"h":0.0000001346,"l":0.0000000995,"c":0.0000001088,"v":12429545876.1967868805,"t":1734451200}
+{"o":0.0000001088,"h":0.0000001136,"l":0.0000001034,"c":0.0000001079,"v":5856105417.240735054,"t":1734454800}
+{"o":0.0000001079,"h":0.0000001097,"l":0.0000001,"c":0.0000001063,"v":6570680117.361246109,"t":1734458400}
+{"o":0.0000001063,"h":0.0000001107,"l":0.0000001035,"c":0.0000001084,"v":4647055771.7421255112,"t":1734462000}
+{"o":0.0000001084,"h":0.0000001157,"l":0.0000001034,"c":0.0000001117,"v":4296432149.967455864,"t":1734465600}
+{"o":0.0000001117,"h":0.000000118,"l":0.0000001047,"c":0.0000001082,"v":9442602155.0343513489,"t":1734469200}
+{"o":0.0000001082,"h":0.0000001252,"l":0.000000107,"c":0.0000001238,"v":7671294501.3443899155,"t":1734472800}
+{"o":0.0000001238,"h":0.0000001383,"l":0.000000116,"c":0.0000001246,"v":9664043261.5839958191,"t":1734476400}
+{"o":0.0000001246,"h":0.0000001262,"l":0.0000001036,"c":0.0000001131,"v":9969440840.8922767639,"t":1734480000}
+{"o":0.0000001131,"h":0.0000001217,"l":0.000000111,"c":0.0000001171,"v":4790710344.2678689957,"t":1734483600}
+{"o":0.0000001171,"h":0.000000118,"l":0.0000001064,"c":0.0000001097,"v":6118003048.0106754303,"t":1734487200}
+{"o":0.0000001097,"h":0.0000001141,"l":0.0000001037,"c":0.000000108,"v":7306392935.1715393066,"t":1734490800}
+{"o":0.000000108,"h":0.0000001151,"l":0.000000107,"c":0.0000001135,"v":3783011718.1929302216,"t":1734494400}
+{"o":0.0000001135,"h":0.0000001161,"l":0.0000001085,"c":0.0000001156,"v":2869711047.4938993454,"t":1734498000}
+{"o":0.0000001156,"h":0.0000001168,"l":0.000000108,"c":0.0000001103,"v":2347856947.5809612274,"t":1734501600}
+{"o":0.0000001103,"h":0.0000001124,"l":0.000000107,"c":0.000000108,"v":2221724821.6150259972,"t":1734505200}
+{"o":0.000000108,"h":0.0000001152,"l":0.0000001068,"c":0.0000001098,"v":3029069379.6583180428,"t":1734508800}
+{"o":0.0000001098,"h":0.0000001115,"l":0.0000001049,"c":0.0000001091,"v":4087084447.7353076935,"t":1734512400}
+{"o":0.0000001091,"h":0.0000001099,"l":0.0000001046,"c":0.000000108,"v":2050009709.9225370884,"t":1734516000}
+{"o":0.000000108,"h":0.0000001127,"l":0.0000001067,"c":0.0000001096,"v":2251246746.1362500191,"t":1734519600}
+{"o":0.0000001096,"h":0.0000001123,"l":0.0000001039,"c":0.0000001078,"v":3202154471.7209582329,"t":1734523200}
+{"o":0.0000001078,"h":0.0000001163,"l":0.0000001055,"c":0.0000001153,"v":3651870744.4621634483,"t":1734526800}
+{"o":0.0000001153,"h":0.0000001243,"l":0.0000001138,"c":0.000000115,"v":7716553373.5676679611,"t":1734530400}
+{"o":0.000000115,"h":0.0000001162,"l":0.0000001078,"c":0.000000113,"v":3597503156.7750406265,"t":1734534000}
+{"o":0.000000113,"h":0.0000001161,"l":0.0000001069,"c":0.0000001121,"v":3839582253.5883831978,"t":1734537600}
+{"o":0.0000001121,"h":0.0000001157,"l":0.0000001074,"c":0.000000113,"v":4226655547.5297665596,"t":1734541200}
+{"o":0.000000113,"h":0.0000001163,"l":0.000000109,"c":0.0000001109,"v":3984581041.6969089508,"t":1734544800}
+{"o":0.0000001109,"h":0.0000001233,"l":0.0000001089,"c":0.0000001172,"v":7799503718.3059825897,"t":1734548400}
+{"o":0.0000001172,"h":0.0000001208,"l":0.0000001071,"c":0.0000001128,"v":7299732606.6392278671,"t":1734552000}
+{"o":0.0000001128,"h":0.0000001158,"l":0.0000001025,"c":0.0000001091,"v":8131239014.8212213516,"t":1734555600}
+{"o":0.0000001091,"h":0.0000001114,"l":0.0000000956,"c":0.0000000995,"v":10497439029.1171855927,"t":1734559200}
+{"o":0.0000000995,"h":0.0000001079,"l":0.0000000989,"c":0.0000001042,"v":6211310549.5726652145,"t":1734562800}
+{"o":0.0000001042,"h":0.000000146,"l":0.0000000959,"c":0.0000000987,"v":14544240599.345413208,"t":1734566400}
+{"o":0.0000000987,"h":0.0000001053,"l":0.0000000937,"c":0.000000097,"v":10742250185.1081371307,"t":1734570000}
+{"o":0.000000097,"h":0.0000001025,"l":0.0000000882,"c":0.0000000936,"v":10754077760.2877178192,"t":1734573600}
+{"o":0.0000000936,"h":0.0000001018,"l":0.0000000909,"c":0.0000000993,"v":6060333639.7919588089,"t":1734577200}
+{"o":0.0000000993,"h":0.0000001039,"l":0.0000000967,"c":0.0000001031,"v":5775670088.1067581177,"t":1734580800}
+{"o":0.0000001031,"h":0.0000001057,"l":0.0000000997,"c":0.0000001037,"v":3624482762.3147344589,"t":1734584400}
+{"o":0.0000001037,"h":0.0000001049,"l":0.0000000981,"c":0.0000000997,"v":3077659336.2298145294,"t":1734588000}
+{"o":0.0000000997,"h":0.0000001058,"l":0.0000000954,"c":0.0000001017,"v":3246222569.5136008263,"t":1734591600}
+{"o":0.0000001017,"h":0.0000001058,"l":0.0000000937,"c":0.0000000967,"v":5364908492.0968866348,"t":1734595200}
+{"o":0.0000000967,"h":0.0000000986,"l":0.0000000926,"c":0.0000000935,"v":4215298586.9275426865,"t":1734598800}
+{"o":0.0000000935,"h":0.0000001029,"l":0.0000000908,"c":0.0000001012,"v":7068359924.2375459671,"t":1734602400}
+{"o":0.0000001012,"h":0.0000001037,"l":0.0000000961,"c":0.0000000962,"v":2824111340.7730631828,"t":1734606000}
+{"o":0.0000000962,"h":0.0000001021,"l":0.0000000936,"c":0.0000000956,"v":3120782801.9154176712,"t":1734609600}
+{"o":0.0000000956,"h":0.0000000995,"l":0.000000094,"c":0.0000000961,"v":4297704544.2878103256,"t":1734613200}
+{"o":0.0000000961,"h":0.0000001043,"l":0.0000000931,"c":0.0000000975,"v":7077354871.9451131821,"t":1734616800}
+{"o":0.0000000975,"h":0.0000001014,"l":0.0000000919,"c":0.0000000976,"v":7516975707.7277946472,"t":1734620400}
+{"o":0.0000000976,"h":0.0000001066,"l":0.0000000955,"c":0.0000001021,"v":7206492864.8964738846,"t":1734624000}
+{"o":0.0000001021,"h":0.0000001189,"l":0.000000095,"c":0.0000001038,"v":10355212709.5349636078,"t":1734627600}
+{"o":0.0000001038,"h":0.0000001111,"l":0.0000000956,"c":0.0000001029,"v":5644776483.6987533569,"t":1734631200}
+{"o":0.0000001029,"h":0.0000001101,"l":0.0000000783,"c":0.0000000968,"v":17793324341.1921577454,"t":1734634800}
+{"o":0.0000000968,"h":0.0000001003,"l":0.000000088,"c":0.000000093,"v":10905035016.4658794403,"t":1734638400}
+{"o":0.000000093,"h":0.0000001039,"l":0.000000089,"c":0.0000000982,"v":5574718800.4071140289,"t":1734642000}
+{"o":0.0000000982,"h":0.0000001064,"l":0.0000000948,"c":0.0000000979,"v":5724816376.4879007339,"t":1734645600}
+{"o":0.0000000979,"h":0.0000001102,"l":0.0000000935,"c":0.0000000955,"v":9921378414.697347641,"t":1734649200}
+{"o":0.0000000955,"h":0.0000000994,"l":0.0000000904,"c":0.000000093,"v":6396980494.4770298004,"t":1734652800}
+{"o":0.000000093,"h":0.0000001071,"l":0.0000000924,"c":0.0000001043,"v":5728409662.1374835968,"t":1734656400}
+{"o":0.0000001043,"h":0.000000117,"l":0.0000001008,"c":0.000000109,"v":12585866163.7553634644,"t":1734660000}
+{"o":0.000000109,"h":0.0000001164,"l":0.0000001051,"c":0.0000001143,"v":8581693407.3709535599,"t":1734663600}
+{"o":0.0000001143,"h":0.0000001483,"l":0.0000001134,"c":0.0000001435,"v":12645595135.2549819946,"t":1734667200}
+{"o":0.0000001435,"h":0.0000001907,"l":0.0000001149,"c":0.0000001181,"v":25231141053.3782730103,"t":1734670800}
+{"o":0.0000001181,"h":0.0000001303,"l":0.0000001165,"c":0.0000001259,"v":6696319796.6627779007,"t":1734674400}
+{"o":0.0000001259,"h":0.0000001348,"l":0.0000001205,"c":0.0000001237,"v":6785895018.6588497162,"t":1734678000}
+{"o":0.0000001237,"h":0.0000001399,"l":0.0000001064,"c":0.0000001195,"v":9791188237.2930202484,"t":1734681600}
+{"o":0.0000001195,"h":0.0000001244,"l":0.0000001095,"c":0.0000001167,"v":5101930639.0399541855,"t":1734685200}
+{"o":0.0000001167,"h":0.0000001214,"l":0.000000105,"c":0.0000001118,"v":6752236273.9700469971,"t":1734688800}
+{"o":0.0000001118,"h":0.0000001218,"l":0.0000001042,"c":0.0000001113,"v":6262857154.4297866821,"t":1734692400}
+{"o":0.0000001113,"h":0.0000001226,"l":0.0000001038,"c":0.00000011,"v":5983066924.3372278214,"t":1734696000}
+{"o":0.00000011,"h":0.0000001173,"l":0.0000001067,"c":0.00000011,"v":5921185395.3520097733,"t":1734699600}
+{"o":0.00000011,"h":0.0000001186,"l":0.0000001089,"c":0.0000001117,"v":5880135154.652422905,"t":1734703200}
+{"o":0.0000001117,"h":0.0000001156,"l":0.0000001069,"c":0.0000001125,"v":5144090897.430773735,"t":1734706800}
+{"o":0.0000001125,"h":0.0000001232,"l":0.0000001092,"c":0.0000001193,"v":5136312790.1616687775,"t":1734710400}
+{"o":0.0000001193,"h":0.0000001318,"l":0.000000117,"c":0.000000124,"v":8073251283.7209539413,"t":1734714000}
+{"o":0.000000124,"h":0.0000001292,"l":0.0000001165,"c":0.0000001186,"v":5565080913.1177806854,"t":1734717600}
+{"o":0.0000001186,"h":0.000000124,"l":0.0000001149,"c":0.0000001188,"v":5605338728.6436958313,"t":1734721200}
+{"o":0.0000001188,"h":0.0000001219,"l":0.0000001108,"c":0.0000001139,"v":4122059048.1086530685,"t":1734724800}
+{"o":0.0000001139,"h":0.0000001227,"l":0.0000001101,"c":0.0000001197,"v":4683700736.5394258499,"t":1734728400}
+{"o":0.0000001197,"h":0.0000001261,"l":0.0000001152,"c":0.0000001239,"v":4768621553.6352272034,"t":1734732000}
+{"o":0.0000001239,"h":0.0000001275,"l":0.0000001181,"c":0.0000001228,"v":6465153035.9074239731,"t":1734735600}
+{"o":0.0000001228,"h":0.0000001421,"l":0.0000001217,"c":0.0000001403,"v":10400127051.1078853607,"t":1734739200}
+{"o":0.0000001403,"h":0.0000001425,"l":0.0000001162,"c":0.0000001238,"v":15725386832.170135498,"t":1734742800}
+{"o":0.0000001238,"h":0.0000001323,"l":0.0000001214,"c":0.000000126,"v":9288740733.6841716766,"t":1734746400}
+{"o":0.000000126,"h":0.0000001273,"l":0.0000001135,"c":0.0000001187,"v":8653855579.4087543488,"t":1734750000}
+{"o":0.0000001187,"h":0.0000001229,"l":0.0000001077,"c":0.0000001148,"v":6881709409.497215271,"t":1734753600}
+{"o":0.0000001148,"h":0.0000001165,"l":0.0000001029,"c":0.0000001062,"v":9000766438.0644435883,"t":1734757200}
+{"o":0.0000001062,"h":0.0000001126,"l":0.0000001017,"c":0.0000001116,"v":7309166725.149435997,"t":1734760800}
+{"o":0.0000001116,"h":0.0000001165,"l":0.0000001056,"c":0.000000109,"v":4509751765.633638382,"t":1734764400}
+{"o":0.000000109,"h":0.0000001153,"l":0.0000001063,"c":0.0000001122,"v":3535151305.7432136536,"t":1734768000}
+{"o":0.0000001122,"h":0.0000001165,"l":0.0000001083,"c":0.0000001135,"v":3415567349.2163748741,"t":1734771600}
+{"o":0.0000001135,"h":0.0000001163,"l":0.0000001116,"c":0.000000113,"v":1970112081.6491961479,"t":1734775200}
+{"o":0.000000113,"h":0.0000001154,"l":0.0000001109,"c":0.0000001138,"v":2111258609.9649627209,"t":1734778800}
+{"o":0.0000001138,"h":0.0000001191,"l":0.0000001098,"c":0.0000001159,"v":3948665021.550424099,"t":1734782400}
+{"o":0.0000001159,"h":0.0000001207,"l":0.0000001098,"c":0.0000001182,"v":5263450138.4143009186,"t":1734786000}
+{"o":0.0000001182,"h":0.0000001276,"l":0.0000001158,"c":0.0000001242,"v":6906854401.8735561371,"t":1734789600}
+{"o":0.0000001242,"h":0.0000001271,"l":0.0000001179,"c":0.0000001189,"v":3456254113.132042408,"t":1734793200}
+{"o":0.0000001189,"h":0.0000001304,"l":0.0000001169,"c":0.0000001212,"v":4958920172.5087194443,"t":1734796800}
+{"o":0.0000001212,"h":0.000000126,"l":0.0000001112,"c":0.0000001175,"v":7315590316.0386857986,"t":1734800400}
+{"o":0.0000001175,"h":0.0000001209,"l":0.0000001074,"c":0.0000001122,"v":8373389039.9479789734,"t":1734804000}
+{"o":0.0000001122,"h":0.0000001454,"l":0.0000001115,"c":0.0000001181,"v":12680713306.8776226044,"t":1734807600}
+{"o":0.0000001181,"h":0.0000001198,"l":0.0000001107,"c":0.0000001124,"v":3007525512.2550082207,"t":1734811200}
+{"o":0.0000001124,"h":0.0000001188,"l":0.0000001115,"c":0.0000001155,"v":3412984239.2477421761,"t":1734814800}
+{"o":0.0000001155,"h":0.0000001196,"l":0.0000001107,"c":0.0000001124,"v":3515243319.9927630424,"t":1734818400}
+{"o":0.0000001124,"h":0.0000001229,"l":0.0000001097,"c":0.0000001155,"v":6260721780.2816543579,"t":1734822000}
+{"o":0.0000001155,"h":0.000000125,"l":0.0000001104,"c":0.0000001213,"v":5169584316.0643081665,"t":1734825600}
+{"o":0.0000001213,"h":0.0000001228,"l":0.0000001126,"c":0.0000001142,"v":4465790668.347287178,"t":1734829200}
+{"o":0.0000001142,"h":0.0000001161,"l":0.0000001116,"c":0.0000001148,"v":2234153073.6386051178,"t":1734832800}
+{"o":0.0000001148,"h":0.0000001174,"l":0.0000001108,"c":0.0000001152,"v":2665007690.6556725502,"t":1734836400}
+{"o":0.0000001152,"h":0.0000001187,"l":0.0000001111,"c":0.0000001159,"v":2542832974.1741843224,"t":1734840000}
+{"o":0.0000001159,"h":0.0000001222,"l":0.0000001136,"c":0.0000001178,"v":3080633804.5900173187,"t":1734843600}
+{"o":0.0000001178,"h":0.0000001188,"l":0.0000001114,"c":0.0000001142,"v":2576104251.8379640579,"t":1734847200}
+{"o":0.0000001142,"h":0.000000116,"l":0.0000001121,"c":0.0000001141,"v":1339334590.1550412178,"t":1734850800}
+{"o":0.0000001141,"h":0.0000001148,"l":0.0000001099,"c":0.0000001134,"v":2399148797.6143417358,"t":1734854400}
+{"o":0.0000001134,"h":0.0000001143,"l":0.0000001085,"c":0.0000001116,"v":2266159924.5633163452,"t":1734858000}
+{"o":0.0000001116,"h":0.0000001128,"l":0.000000106,"c":0.0000001074,"v":3190717403.0728192329,"t":1734861600}
+{"o":0.0000001074,"h":0.0000001141,"l":0.0000001065,"c":0.0000001129,"v":3180544928.5006093979,"t":1734865200}
+{"o":0.0000001129,"h":0.0000001136,"l":0.0000001081,"c":0.0000001097,"v":1857430919.9332380295,"t":1734868800}
+{"o":0.0000001097,"h":0.0000001125,"l":0.0000001074,"c":0.0000001094,"v":3036177783.5798420906,"t":1734872400}
+{"o":0.0000001094,"h":0.0000001131,"l":0.0000000949,"c":0.0000001067,"v":9804359751.0035018921,"t":1734876000}
+{"o":0.0000001067,"h":0.000000114,"l":0.0000001043,"c":0.0000001087,"v":4538111195.3277740479,"t":1734879600}
+{"o":0.0000001087,"h":0.0000001112,"l":0.0000001045,"c":0.0000001069,"v":4957589462.7954311371,"t":1734883200}
+{"o":0.0000001069,"h":0.000000121,"l":0.0000001062,"c":0.0000001092,"v":9643855703.0909061432,"t":1734886800}
+{"o":0.0000001092,"h":0.0000001132,"l":0.0000001034,"c":0.0000001096,"v":6774799089.700835228,"t":1734890400}
+{"o":0.0000001096,"h":0.0000001139,"l":0.0000001023,"c":0.0000001093,"v":6604012643.2228250504,"t":1734894000}
+{"o":0.0000001093,"h":0.0000001106,"l":0.0000001023,"c":0.000000104,"v":4491280551.7257452011,"t":1734897600}
+{"o":0.000000104,"h":0.0000001049,"l":0.0000000969,"c":0.000000099,"v":7431165345.7240762711,"t":1734901200}
+{"o":0.000000099,"h":0.0000001056,"l":0.0000000837,"c":0.0000000995,"v":27973341532.6747245789,"t":1734904800}
+{"o":0.0000000995,"h":0.0000001077,"l":0.0000000968,"c":0.0000001014,"v":9583868463.9271678925,"t":1734908400}
+{"o":0.0000001014,"h":0.0000001035,"l":0.0000000927,"c":0.0000000936,"v":7073685545.5013437271,"t":1734912000}
+{"o":0.0000000936,"h":0.0000001014,"l":0.0000000877,"c":0.0000000941,"v":9106129227.2927856445,"t":1734915600}
+{"o":0.0000000941,"h":0.0000001092,"l":0.0000000931,"c":0.0000000969,"v":6401540257.0920209885,"t":1734919200}
+{"o":0.0000000969,"h":0.0000001036,"l":0.0000000925,"c":0.0000000992,"v":3022427663.5902843475,"t":1734922800}
+{"o":0.0000000992,"h":0.0000001002,"l":0.0000000947,"c":0.000000097,"v":4017249136.206351757,"t":1734926400}
+{"o":0.000000097,"h":0.0000000983,"l":0.000000092,"c":0.0000000949,"v":3931088288.770670414,"t":1734930000}
+{"o":0.0000000949,"h":0.0000000975,"l":0.0000000921,"c":0.000000095,"v":1717912968.7019901276,"t":1734933600}
+{"o":0.000000095,"h":0.000000098,"l":0.0000000913,"c":0.0000000964,"v":3472910724.5427417755,"t":1734937200}
+{"o":0.0000000964,"h":0.0000000968,"l":0.0000000916,"c":0.0000000934,"v":2846367429.1971101761,"t":1734940800}
+{"o":0.0000000934,"h":0.000000096,"l":0.0000000896,"c":0.000000091,"v":2900317643.6294536591,"t":1734944400}
+{"o":0.000000091,"h":0.000000092,"l":0.0000000881,"c":0.0000000892,"v":2927491011.2729907036,"t":1734948000}
+{"o":0.0000000892,"h":0.0000000926,"l":0.0000000882,"c":0.0000000908,"v":3727169846.931927681,"t":1734951600}
+{"o":0.0000000908,"h":0.0000000938,"l":0.0000000874,"c":0.0000000897,"v":5192533750.4965410233,"t":1734955200}
+{"o":0.0000000897,"h":0.0000000927,"l":0.0000000772,"c":0.0000000802,"v":16789129570.5414409637,"t":1734958800}
+{"o":0.0000000802,"h":0.0000000891,"l":0.0000000778,"c":0.0000000856,"v":15230653177.0348110199,"t":1734962400}
+{"o":0.0000000856,"h":0.0000000878,"l":0.0000000763,"c":0.0000000795,"v":7897378088.0804347992,"t":1734966000}
+{"o":0.0000000795,"h":0.0000000829,"l":0.0000000752,"c":0.0000000795,"v":10163760687.5466022491,"t":1734969600}
+{"o":0.0000000795,"h":0.0000000917,"l":0.0000000783,"c":0.0000000913,"v":12796491187.0071926117,"t":1734973200}
+{"o":0.0000000913,"h":0.000000092,"l":0.0000000781,"c":0.000000086,"v":10103675737.8174133301,"t":1734976800}
+{"o":0.000000086,"h":0.0000000999,"l":0.0000000797,"c":0.0000000909,"v":11133560562.7131118774,"t":1734980400}
+{"o":0.0000000909,"h":0.0000000921,"l":0.0000000833,"c":0.0000000846,"v":5332538720.4954090118,"t":1734984000}
+{"o":0.0000000846,"h":0.0000001007,"l":0.0000000828,"c":0.0000000883,"v":10094318235.1448440552,"t":1734987600}
+{"o":0.0000000883,"h":0.0000000897,"l":0.0000000845,"c":0.000000088,"v":4933596416.752412796,"t":1734991200}
+{"o":0.000000088,"h":0.0000000966,"l":0.0000000796,"c":0.0000000813,"v":11169917487.5145168304,"t":1734994800}
+{"o":0.0000000813,"h":0.0000000841,"l":0.0000000757,"c":0.0000000787,"v":6608020052.5188512802,"t":1734998400}
+{"o":0.0000000787,"h":0.0000000834,"l":0.0000000774,"c":0.0000000793,"v":6063746138.3871860504,"t":1735002000}
+{"o":0.0000000793,"h":0.0000000821,"l":0.0000000755,"c":0.0000000769,"v":7828505603.7362546921,"t":1735005600}
+{"o":0.0000000769,"h":0.0000000789,"l":0.0000000718,"c":0.0000000738,"v":9410074301.8938579559,"t":1735009200}
+{"o":0.0000000738,"h":0.000000077,"l":0.0000000694,"c":0.0000000748,"v":12593907969.634393692,"t":1735012800}
+{"o":0.0000000748,"h":0.0000000811,"l":0.0000000718,"c":0.0000000737,"v":9808841752.7465400696,"t":1735016400}
+{"o":0.0000000737,"h":0.000000076,"l":0.0000000718,"c":0.0000000749,"v":4896894144.8717241287,"t":1735020000}
+{"o":0.0000000749,"h":0.0000000756,"l":0.0000000702,"c":0.0000000734,"v":5270718690.3880395889,"t":1735023600}
+{"o":0.0000000734,"h":0.0000000738,"l":0.000000068,"c":0.0000000689,"v":6652244613.608499527,"t":1735027200}
+{"o":0.0000000689,"h":0.000000072,"l":0.000000067,"c":0.0000000708,"v":5958924751.5002298355,"t":1735030800}
+{"o":0.0000000708,"h":0.0000000749,"l":0.00000007,"c":0.0000000743,"v":7635971688.0286159515,"t":1735034400}
+{"o":0.0000000743,"h":0.0000000756,"l":0.0000000673,"c":0.0000000698,"v":8534224730.6021280289,"t":1735038000}
+{"o":0.0000000698,"h":0.0000000705,"l":0.0000000637,"c":0.0000000645,"v":10150142036.4979629517,"t":1735041600}
+{"o":0.0000000645,"h":0.0000000654,"l":0.000000054,"c":0.0000000564,"v":37199258357.0740127563,"t":1735045200}
+{"o":0.0000000564,"h":0.0000000589,"l":0.0000000513,"c":0.0000000527,"v":25606442786.3573646545,"t":1735048800}
+{"o":0.0000000527,"h":0.0000000625,"l":0.0000000491,"c":0.0000000604,"v":38756796629.3450469971,"t":1735052400}
+{"o":0.0000000604,"h":0.0000000617,"l":0.0000000412,"c":0.0000000503,"v":50112709687.4970092773,"t":1735056000}
+{"o":0.0000000503,"h":0.0000000614,"l":0.0000000496,"c":0.0000000546,"v":24359327131.5106430054,"t":1735059600}
+{"o":0.0000000546,"h":0.000000056,"l":0.0000000501,"c":0.000000053,"v":24755145083.4880027771,"t":1735063200}
+{"o":0.000000053,"h":0.0000000556,"l":0.0000000502,"c":0.0000000549,"v":13510212866.7437553406,"t":1735066800}
+{"o":0.0000000549,"h":0.0000000558,"l":0.000000051,"c":0.0000000527,"v":7607664526.9590425491,"t":1735070400}
+{"o":0.0000000527,"h":0.0000000559,"l":0.00000005,"c":0.0000000546,"v":11908718425.1057338715,"t":1735074000}
+{"o":0.0000000546,"h":0.0000000584,"l":0.0000000514,"c":0.0000000524,"v":11400103130.7686042786,"t":1735077600}
+{"o":0.0000000524,"h":0.0000000546,"l":0.0000000507,"c":0.0000000519,"v":8378064090.949640274,"t":1735081200}
+{"o":0.0000000519,"h":0.0000000524,"l":0.0000000408,"c":0.0000000443,"v":34544276906.5712661743,"t":1735084800}
+{"o":0.0000000443,"h":0.0000000458,"l":0.0000000358,"c":0.0000000372,"v":46619294957.8106536865,"t":1735088400}
+{"o":0.0000000372,"h":0.0000000406,"l":0.0000000355,"c":0.0000000373,"v":31760774806.7390785217,"t":1735092000}
+{"o":0.0000000373,"h":0.0000000438,"l":0.0000000362,"c":0.0000000377,"v":34409642792.910949707,"t":1735095600}
+{"o":0.0000000377,"h":0.00000004,"l":0.0000000363,"c":0.0000000374,"v":18531945177.955493927,"t":1735099200}
+{"o":0.0000000374,"h":0.0000000385,"l":0.0000000339,"c":0.0000000342,"v":20310690563.5406990051,"t":1735102800}
+{"o":0.0000000342,"h":0.0000000399,"l":0.000000034,"c":0.000000038,"v":20802055141.7868766785,"t":1735106400}
+{"o":0.000000038,"h":0.0000000425,"l":0.0000000372,"c":0.0000000403,"v":18493493530.8298377991,"t":1735110000}
+{"o":0.0000000403,"h":0.0000000439,"l":0.0000000364,"c":0.0000000426,"v":23373608411.0124130249,"t":1735113600}
+{"o":0.0000000426,"h":0.0000000457,"l":0.0000000402,"c":0.0000000438,"v":23890164461.4942359924,"t":1735117200}
+{"o":0.0000000438,"h":0.0000000445,"l":0.0000000398,"c":0.0000000421,"v":8633670226.9832191467,"t":1735120800}
+{"o":0.0000000421,"h":0.0000000435,"l":0.0000000383,"c":0.0000000392,"v":12513892066.8347015381,"t":1735124400}
+{"o":0.0000000392,"h":0.0000000408,"l":0.000000038,"c":0.0000000393,"v":10972053541.9728050232,"t":1735128000}
+{"o":0.0000000393,"h":0.0000000405,"l":0.0000000369,"c":0.000000039,"v":11657424357.2625370026,"t":1735131600}
+{"o":0.000000039,"h":0.0000000396,"l":0.0000000333,"c":0.0000000348,"v":24457791262.0059738159,"t":1735135200}
+{"o":0.0000000348,"h":0.0000000353,"l":0.0000000318,"c":0.0000000337,"v":22146675684.4784660339,"t":1735138800}
+{"o":0.0000000337,"h":0.0000000343,"l":0.0000000281,"c":0.0000000291,"v":45090776781.9591217041,"t":1735142400}
+{"o":0.0000000291,"h":0.0000000316,"l":0.0000000279,"c":0.0000000306,"v":25857622948.436214447,"t":1735146000}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000273,"c":0.0000000287,"v":24429887101.4992752075,"t":1735149600}
+{"o":0.0000000287,"h":0.0000000292,"l":0.0000000267,"c":0.0000000279,"v":17055025082.1711673737,"t":1735153200}
+{"o":0.0000000279,"h":0.0000000283,"l":0.0000000254,"c":0.0000000258,"v":19786866677.5439376831,"t":1735156800}
+{"o":0.0000000258,"h":0.0000000293,"l":0.0000000248,"c":0.0000000275,"v":20303999501.7022514343,"t":1735160400}
+{"o":0.0000000275,"h":0.0000000292,"l":0.0000000267,"c":0.0000000285,"v":12623915360.5309448242,"t":1735164000}
+{"o":0.0000000285,"h":0.0000000308,"l":0.0000000271,"c":0.0000000278,"v":15016251051.9068984985,"t":1735167600}
+{"o":0.0000000278,"h":0.000000029,"l":0.0000000267,"c":0.0000000276,"v":7807920708.5440502167,"t":1735171200}
+{"o":0.0000000276,"h":0.0000000286,"l":0.0000000266,"c":0.0000000285,"v":7009207402.7773523331,"t":1735174800}
+{"o":0.0000000285,"h":0.0000000294,"l":0.0000000266,"c":0.0000000269,"v":9611592568.6309871674,"t":1735178400}
+{"o":0.0000000269,"h":0.0000000279,"l":0.0000000258,"c":0.0000000272,"v":10531111948.5466423035,"t":1735182000}
+{"o":0.0000000272,"h":0.0000000281,"l":0.000000026,"c":0.0000000277,"v":6275382913.8946046829,"t":1735185600}
+{"o":0.0000000277,"h":0.0000000281,"l":0.0000000265,"c":0.0000000268,"v":4001891477.5194487572,"t":1735189200}
+{"o":0.0000000268,"h":0.0000000274,"l":0.000000026,"c":0.0000000266,"v":6172237570.2217111588,"t":1735192800}
+{"o":0.0000000266,"h":0.0000000289,"l":0.0000000263,"c":0.0000000268,"v":8916579770.5344200134,"t":1735196400}
+{"o":0.0000000268,"h":0.0000000275,"l":0.0000000245,"c":0.0000000259,"v":9909898452.5344085693,"t":1735200000}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000241,"c":0.0000000252,"v":11654898148.2468719482,"t":1735203600}
+{"o":0.0000000252,"h":0.0000000259,"l":0.0000000245,"c":0.0000000249,"v":6071109210.0402030945,"t":1735207200}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000242,"c":0.0000000248,"v":7508967274.5122499466,"t":1735210800}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000226,"c":0.000000023,"v":8127647345.7232999802,"t":1735214400}
+{"o":0.000000023,"h":0.0000000233,"l":0.0000000211,"c":0.0000000219,"v":17088609843.5288467407,"t":1735218000}
+{"o":0.0000000219,"h":0.0000000227,"l":0.0000000216,"c":0.0000000224,"v":11379361456.4086017609,"t":1735221600}
+{"o":0.0000000224,"h":0.0000000244,"l":0.0000000219,"c":0.000000023,"v":11903014903.9570770264,"t":1735225200}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000219,"c":0.0000000222,"v":6476138247.6966133118,"t":1735228800}
+{"o":0.0000000222,"h":0.0000000231,"l":0.0000000212,"c":0.000000022,"v":7417309263.9581451416,"t":1735232400}
+{"o":0.000000022,"h":0.0000000224,"l":0.0000000208,"c":0.0000000214,"v":9926678385.1394062042,"t":1735236000}
+{"o":0.0000000214,"h":0.0000000222,"l":0.000000021,"c":0.0000000213,"v":5244979256.6679506302,"t":1735239600}
+{"o":0.0000000213,"h":0.0000000216,"l":0.0000000198,"c":0.0000000201,"v":6920652915.2563896179,"t":1735243200}
+{"o":0.0000000201,"h":0.0000000206,"l":0.0000000189,"c":0.0000000191,"v":10647221855.7834625244,"t":1735246800}
+{"o":0.0000000191,"h":0.0000000209,"l":0.0000000188,"c":0.0000000207,"v":10986909420.2457714081,"t":1735250400}
+{"o":0.0000000207,"h":0.0000000214,"l":0.0000000202,"c":0.0000000206,"v":5925680709.4198904037,"t":1735254000}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000192,"c":0.0000000197,"v":7149421326.7441987991,"t":1735257600}
+{"o":0.0000000197,"h":0.0000000211,"l":0.0000000196,"c":0.0000000207,"v":10542407904.9979686737,"t":1735261200}
+{"o":0.0000000207,"h":0.0000000212,"l":0.0000000204,"c":0.0000000208,"v":3323432696.0547380447,"t":1735264800}
+{"o":0.0000000208,"h":0.0000000272,"l":0.0000000206,"c":0.0000000265,"v":26058197061.7252922058,"t":1735268400}
+{"o":0.0000000265,"h":0.0000000285,"l":0.0000000237,"c":0.000000024,"v":31027009619.9126472473,"t":1735272000}
+{"o":0.000000024,"h":0.0000000261,"l":0.0000000238,"c":0.0000000256,"v":6193173401.6187944412,"t":1735275600}
+{"o":0.0000000256,"h":0.0000000263,"l":0.0000000242,"c":0.0000000242,"v":9566251708.2008876801,"t":1735279200}
+{"o":0.0000000242,"h":0.000000025,"l":0.0000000224,"c":0.0000000235,"v":5408721626.3285655975,"t":1735282800}
+{"o":0.0000000235,"h":0.0000000242,"l":0.0000000227,"c":0.000000023,"v":5340625459.0185689926,"t":1735286400}
+{"o":0.000000023,"h":0.0000000254,"l":0.0000000223,"c":0.0000000244,"v":6976950412.8860187531,"t":1735290000}
+{"o":0.0000000244,"h":0.0000000251,"l":0.0000000216,"c":0.0000000226,"v":15150091831.7401752472,"t":1735293600}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000218,"c":0.0000000221,"v":4147925860.9478478432,"t":1735297200}
+{"o":0.0000000221,"h":0.0000000235,"l":0.0000000219,"c":0.0000000225,"v":7629217380.8346719742,"t":1735300800}
+{"o":0.0000000225,"h":0.0000000255,"l":0.0000000224,"c":0.000000025,"v":14166783513.3945217133,"t":1735304400}
+{"o":0.000000025,"h":0.0000000257,"l":0.0000000225,"c":0.0000000232,"v":8919002751.265832901,"t":1735308000}
+{"o":0.0000000232,"h":0.0000000239,"l":0.0000000216,"c":0.0000000232,"v":9681195402.4787731171,"t":1735311600}
+{"o":0.0000000232,"h":0.0000000236,"l":0.0000000211,"c":0.0000000211,"v":5587515897.820854187,"t":1735315200}
+{"o":0.0000000211,"h":0.0000000223,"l":0.0000000207,"c":0.0000000217,"v":9836518708.9133396149,"t":1735318800}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000203,"c":0.0000000206,"v":5127407396.6287508011,"t":1735322400}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000196,"c":0.00000002,"v":12204736212.1442985535,"t":1735326000}
+{"o":0.00000002,"h":0.0000000207,"l":0.0000000197,"c":0.0000000203,"v":4157484905.745531559,"t":1735329600}
+{"o":0.0000000203,"h":0.0000000216,"l":0.0000000201,"c":0.0000000213,"v":9973567692.6891479492,"t":1735333200}
+{"o":0.0000000213,"h":0.0000000216,"l":0.0000000204,"c":0.0000000205,"v":5864608560.7466545105,"t":1735336800}
+{"o":0.0000000205,"h":0.000000022,"l":0.0000000204,"c":0.0000000218,"v":5365006098.3864212036,"t":1735340400}
+{"o":0.0000000218,"h":0.0000000241,"l":0.0000000211,"c":0.0000000211,"v":15651943208.5219173431,"t":1735344000}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000201,"c":0.0000000204,"v":5012192533.7339038849,"t":1735347600}
+{"o":0.0000000204,"h":0.0000000214,"l":0.0000000192,"c":0.0000000201,"v":8982038323.6840591431,"t":1735351200}
+{"o":0.0000000201,"h":0.0000000218,"l":0.0000000197,"c":0.0000000205,"v":12085729543.9592609406,"t":1735354800}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000198,"c":0.0000000199,"v":3128717957.758916378,"t":1735358400}
+{"o":0.0000000199,"h":0.0000000202,"l":0.0000000195,"c":0.0000000195,"v":1911085063.0996701717,"t":1735362000}
+{"o":0.0000000195,"h":0.0000000198,"l":0.0000000192,"c":0.0000000196,"v":3829729584.1434364319,"t":1735365600}
+{"o":0.0000000196,"h":0.0000000201,"l":0.0000000182,"c":0.0000000184,"v":9859956183.4153785706,"t":1735369200}
+{"o":0.0000000184,"h":0.0000000188,"l":0.0000000178,"c":0.0000000183,"v":6219408630.3987464905,"t":1735372800}
+{"o":0.0000000183,"h":0.0000000185,"l":0.0000000168,"c":0.0000000176,"v":10934606000.4335823059,"t":1735376400}
+{"o":0.0000000176,"h":0.000000018,"l":0.0000000171,"c":0.0000000177,"v":6937038828.3074865341,"t":1735380000}
+{"o":0.0000000177,"h":0.0000000182,"l":0.0000000174,"c":0.0000000178,"v":3810558587.4047923088,"t":1735383600}
+{"o":0.0000000178,"h":0.0000000179,"l":0.0000000167,"c":0.0000000169,"v":6904461974.5390863419,"t":1735387200}
+{"o":0.0000000169,"h":0.0000000197,"l":0.0000000166,"c":0.0000000184,"v":13327826905.5025577545,"t":1735390800}
+{"o":0.0000000184,"h":0.0000000185,"l":0.000000017,"c":0.0000000177,"v":4526622673.4045410156,"t":1735394400}
+{"o":0.0000000177,"h":0.0000000185,"l":0.0000000174,"c":0.0000000176,"v":7213551788.6310501099,"t":1735398000}
+{"o":0.0000000176,"h":0.000000018,"l":0.0000000172,"c":0.0000000177,"v":3353948581.3194699287,"t":1735401600}
+{"o":0.0000000177,"h":0.0000000184,"l":0.0000000172,"c":0.0000000175,"v":6641689912.8847208023,"t":1735405200}
+{"o":0.0000000175,"h":0.0000000177,"l":0.0000000168,"c":0.000000017,"v":4232238344.5023860931,"t":1735408800}
+{"o":0.000000017,"h":0.0000000172,"l":0.0000000164,"c":0.0000000167,"v":4846887969.7432956696,"t":1735412400}
+{"o":0.0000000167,"h":0.0000000185,"l":0.0000000167,"c":0.0000000182,"v":8019566250.0497903824,"t":1735416000}
+{"o":0.0000000182,"h":0.0000000184,"l":0.000000017,"c":0.000000017,"v":4925565311.7365131378,"t":1735419600}
+{"o":0.000000017,"h":0.0000000174,"l":0.0000000167,"c":0.0000000172,"v":2438047484.6214342117,"t":1735423200}
+{"o":0.0000000172,"h":0.000000018,"l":0.0000000171,"c":0.0000000176,"v":4447955756.2881727219,"t":1735426800}
+{"o":0.0000000176,"h":0.0000000192,"l":0.0000000174,"c":0.0000000186,"v":8192378951.7385435104,"t":1735430400}
+{"o":0.0000000186,"h":0.0000000197,"l":0.0000000179,"c":0.0000000182,"v":7821460435.1141757965,"t":1735434000}
+{"o":0.0000000182,"h":0.0000000184,"l":0.0000000174,"c":0.0000000182,"v":3674290483.4208216667,"t":1735437600}
+{"o":0.0000000182,"h":0.0000000188,"l":0.000000018,"c":0.0000000183,"v":2428381985.0443663597,"t":1735441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728244800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728248400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728252000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728255600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728259200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728262800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728266400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728270000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728273600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728277200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728280800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728284400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728288000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728291600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728295200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728298800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728302400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728306000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728309600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728313200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728316800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728320400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728324000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728327600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728331200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728334800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728338400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728342000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728345600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728349200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728352800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728356400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728360000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728363600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728367200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728370800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728374400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728378000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728381600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728385200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728388800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728392400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728396000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728399600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728403200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728406800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728410400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728414000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728417600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728421200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728424800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728428400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728432000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728435600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728439200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728442800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728446400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728450000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728453600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728457200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728460800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728464400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728468000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728471600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728475200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728478800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728482400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728486000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728489600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728493200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728496800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728500400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728504000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728507600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728511200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728514800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728518400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728522000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728525600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728529200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728532800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728536400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728540000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728543600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728547200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728550800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728554400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728558000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728561600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728565200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728568800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728572400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728576000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728579600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728583200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728586800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728590400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728594000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728597600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728601200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728604800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728608400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728612000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728615600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728619200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728622800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728626400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728630000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728633600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728637200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728640800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728644400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728648000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728651600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728655200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728658800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728662400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728666000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728669600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728673200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728676800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728680400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728684000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728687600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728691200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728694800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728698400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728702000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728705600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728709200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728712800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728716400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728720000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728723600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728727200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728730800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728734400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728738000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728741600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728745200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728748800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728752400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728756000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728759600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728763200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728766800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728770400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728774000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728777600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728781200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728784800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728788400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728792000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728795600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728799200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728802800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728806400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728810000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728813600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728817200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728820800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728824400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728828000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728831600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728835200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728838800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728842400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728846000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728849600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728853200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728856800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728860400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728864000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728867600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728871200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728874800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728878400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728882000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728885600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728889200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728892800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728896400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728900000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728903600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728907200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728910800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728914400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728918000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728921600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728925200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728928800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728932400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728936000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728939600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728943200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728946800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728950400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728954000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728957600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728961200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728964800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728968400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728972000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728975600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728979200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728982800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728986400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728990000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728993600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728997200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729000800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729004400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729008000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729011600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729015200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729018800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729022400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729026000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729029600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729033200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729036800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729040400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729044000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729047600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729051200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729054800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729058400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729062000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729065600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729069200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729072800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729076400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729080000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729083600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729087200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729090800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729094400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729098000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729101600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729105200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729108800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729112400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729116000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729119600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729123200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729126800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729130400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729134000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729137600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729141200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729144800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729148400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729152000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729155600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729159200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729162800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729166400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729170000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729173600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729177200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729180800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729184400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729188000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729191600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729195200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729198800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729202400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729206000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729209600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729213200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729216800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729220400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729224000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729227600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729231200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729234800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729238400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729242000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729245600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729249200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729252800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729256400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729260000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729263600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729267200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729270800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729274400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729278000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729281600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729285200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729288800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729292400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729296000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729299600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729303200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729306800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729310400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729314000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729317600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729321200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729324800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729328400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729332000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729335600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729339200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729342800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729346400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729350000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729353600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729357200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729360800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729364400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729368000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729371600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729375200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729378800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729382400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729386000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729389600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729393200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729396800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729400400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729404000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729407600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729411200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729414800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729418400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729422000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729425600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729429200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729432800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729436400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729440000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729443600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729447200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729450800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729454400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729458000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729461600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729465200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729468800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729472400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729476000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729479600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729483200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729486800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729490400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729494000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729497600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729501200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729504800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729508400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729512000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729515600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729519200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729522800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729526400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729530000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729533600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729537200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729540800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729544400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729548000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729551600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729555200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729558800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729562400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729566000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729569600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729573200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729576800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729580400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729584000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729587600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729591200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729594800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729598400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729602000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729605600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729609200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729612800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729616400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729620000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729623600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729627200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729630800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729634400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729638000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729641600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729645200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729648800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729652400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729656000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729659600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729663200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729666800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729670400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729674000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729677600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729681200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729684800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729688400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729692000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729695600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729699200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729702800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729706400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729710000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729713600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729717200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729720800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729724400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729728000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729731600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729735200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729738800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729742400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729746000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729749600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729753200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729756800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729760400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729764000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729767600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729771200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729774800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729778400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729782000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729785600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729789200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729792800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729796400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729800000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729803600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729807200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729810800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729814400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729818000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729821600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729825200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729828800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729832400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729836000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729839600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729843200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729846800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729850400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729854000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729857600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729861200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729864800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729868400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729872000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729875600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729879200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729882800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729886400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729890000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729893600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729897200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729900800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729904400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729908000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729911600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729915200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729918800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729922400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729926000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729929600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729933200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729936800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729940400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729944000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729947600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729951200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729954800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729958400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729962000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729965600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729969200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729972800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729976400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729980000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729983600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729987200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729990800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729994400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729998000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730001600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730005200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730008800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730012400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730016000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730019600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730023200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730026800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730030400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730034000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730037600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730041200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730044800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730048400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730052000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730055600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730059200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730062800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730066400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730070000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730073600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730077200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730080800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730084400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730088000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730091600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730095200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730098800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730102400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730106000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730109600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730113200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730116800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730120400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730124000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730127600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730131200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730134800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730138400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730142000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730145600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730149200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730152800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730156400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730160000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730163600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730167200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730170800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730174400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730178000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730181600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730185200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730188800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730192400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730196000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730199600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730203200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730206800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730210400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730214000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730217600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730221200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730224800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730228400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730232000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730235600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730239200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730242800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730246400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730250000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730253600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730257200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730260800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730264400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730268000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730271600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730275200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730278800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730282400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730286000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730289600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730293200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730296800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730300400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730304000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730307600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730311200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730314800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730318400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730322000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730325600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730329200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730332800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730336400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730340000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730343600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730347200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730350800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730354400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730358000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730361600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730365200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730368800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730372400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730376000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730379600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730383200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730386800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730390400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730394000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730397600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730401200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730404800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730408400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730412000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730415600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730419200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730422800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730426400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730430000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730433600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730437200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730440800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730444400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730448000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730451600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730455200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730458800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730462400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730466000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730469600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730473200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730476800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730480400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730484000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730487600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730491200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730494800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730498400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730502000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730505600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730509200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730512800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730516400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730520000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730523600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730527200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730530800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730534400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730538000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730541600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730545200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730548800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730552400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730556000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730559600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730563200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730566800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730570400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730574000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730577600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730581200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730584800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730588400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730592000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730595600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730599200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730602800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730606400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730610000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730613600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730617200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730620800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730624400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730628000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730631600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730635200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730638800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730642400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730646000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730649600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730653200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730656800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730660400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730664000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730667600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730671200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730674800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730678400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730682000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730685600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730689200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730692800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730696400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730700000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730703600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730707200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730710800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730714400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730718000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730721600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730725200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730728800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730732400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730736000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730739600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730743200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730746800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730750400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730754000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730757600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730761200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730764800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730768400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730772000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730775600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730779200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730782800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730786400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730790000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730793600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730797200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730800800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730804400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730808000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730811600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730815200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730818800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730822400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730826000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730829600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730833200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730836800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730840400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730844000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730847600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730851200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730854800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730858400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730862000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730865600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730869200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730872800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730876400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730880000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730883600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730887200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730890800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730894400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730898000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730901600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730905200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730908800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730912400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730916000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730919600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730923200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730926800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730930400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730934000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730937600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730941200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730944800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730948400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730952000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730955600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730959200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730962800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730966400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730970000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730973600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730977200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730980800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730984400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730988000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730991600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730995200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730998800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731002400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731006000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731009600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731013200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731016800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731020400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731024000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731027600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731031200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731034800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731038400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731042000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731045600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731049200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731052800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731056400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731060000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731063600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731067200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731070800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731074400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731078000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731081600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731085200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731088800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731092400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731096000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731099600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731103200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731106800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731110400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731114000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731117600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731121200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731124800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731128400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731132000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731135600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731139200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731142800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731146400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731150000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731153600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731157200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731160800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731164400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731168000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731171600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731175200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731178800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731182400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731186000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731189600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731193200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731196800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731200400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731204000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731207600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731211200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731214800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731218400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731222000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731225600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731229200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731232800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731236400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731240000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731243600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731247200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731250800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731254400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731258000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731261600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731265200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731268800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731272400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731276000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731279600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731283200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731286800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731290400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731294000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731297600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731301200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731304800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731308400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731312000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731315600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731319200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731322800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731326400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731330000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731333600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731337200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731340800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731344400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731348000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731351600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731355200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731358800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731362400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731366000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731369600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731373200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731376800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731380400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731384000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731387600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731391200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731394800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731398400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731402000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731405600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731409200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731412800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731416400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731420000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731423600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731427200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731430800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731434400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731438000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731441600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731445200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731448800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731452400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731456000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731459600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731463200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731466800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731470400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731474000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731477600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731481200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731484800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731517200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731520800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731524400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731531600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731603600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731607200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731610800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731614400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731618000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731621600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731625200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731628800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731632400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731636000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731639600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731697200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731700800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731704400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731708000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731711600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731715200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731751200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731776400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731780000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731812400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731819600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731823200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731826800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731830400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731834000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731837600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731841200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726444800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726448400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726452000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726455600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726459200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726462800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726466400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726470000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726473600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726477200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726480800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726484400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726488000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726491600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726495200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726498800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726502400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726506000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726509600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726513200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726516800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726520400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726524000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726527600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726531200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726534800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726538400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726542000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726545600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726549200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726552800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726556400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726560000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726563600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726567200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726570800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726574400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726578000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726581600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726585200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726588800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726592400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726596000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726599600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726603200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726606800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726610400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726614000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726617600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726621200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726624800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726628400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726632000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726635600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726639200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726642800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726646400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726650000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726653600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726657200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726660800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726664400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726668000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726671600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726675200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726678800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726682400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726686000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726689600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726693200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726696800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726700400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726704000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726707600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726711200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726714800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726718400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726722000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726725600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726729200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726732800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726736400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726740000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726743600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726747200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726750800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726754400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726758000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726761600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726765200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726768800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726772400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726776000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726779600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726783200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726786800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726790400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726794000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726797600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726801200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726804800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726808400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726812000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726815600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726819200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726822800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726826400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726830000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726833600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726837200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726840800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726844400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726848000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726851600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726855200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726858800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726862400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726866000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726869600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726873200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726876800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726880400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726884000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726887600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726891200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726894800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726898400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726902000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726905600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726909200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726912800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726916400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726920000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726923600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726927200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726930800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726934400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726938000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726941600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726945200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726948800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726952400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726956000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726959600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726963200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726966800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726970400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726974000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726977600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726981200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726984800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726988400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726992000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726995600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726999200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727002800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727006400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727010000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727013600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727017200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727020800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727024400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727028000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727031600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727035200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727038800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727042400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727046000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727049600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727053200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727056800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727060400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727064000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727067600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727071200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727074800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727078400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727082000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727085600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727089200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727092800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727096400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727100000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727103600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727107200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727110800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727114400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727118000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727121600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727125200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727128800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727132400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727136000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727139600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727143200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727146800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727150400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727154000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727157600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727161200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727164800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727168400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727172000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727175600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727179200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727182800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727186400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727190000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727193600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727197200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727200800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727204400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727208000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727211600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727215200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727218800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727222400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727226000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727229600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727233200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727236800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727240400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727244000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727247600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727251200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727254800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727258400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727262000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727265600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727269200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727272800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727276400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727280000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727283600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727287200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727290800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727294400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727298000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727301600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727305200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727308800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727312400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727316000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727319600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727323200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727326800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727330400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727334000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727337600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727341200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727344800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727348400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727352000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727355600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727359200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727362800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727366400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727370000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727373600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727377200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727380800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727384400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727388000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727391600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727395200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727398800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727402400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727406000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727409600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727413200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727416800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727420400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727424000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727427600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727431200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727434800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727438400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727442000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727445600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727449200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727452800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727456400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727460000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727463600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727467200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727470800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727474400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727478000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727481600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727485200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727488800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727492400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727496000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727499600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727503200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727506800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727510400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727514000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727517600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727521200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727524800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727528400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727532000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727535600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727539200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727542800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727546400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727550000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727553600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727557200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727560800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727564400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727568000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727571600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727575200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727578800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727582400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727586000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727589600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727593200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727596800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727600400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727604000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727607600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727611200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727614800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727618400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727622000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727625600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727629200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727632800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727636400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727640000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727643600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727647200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727650800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727654400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727658000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727661600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727665200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727668800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727672400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727676000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727679600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727683200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727686800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727690400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727694000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727697600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727701200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727704800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727708400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727712000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727715600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727719200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727722800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727726400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727730000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727733600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727737200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727740800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727744400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727748000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727751600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727755200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727758800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727762400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727766000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727769600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727773200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727776800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727780400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727784000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727787600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727791200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727794800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727798400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727802000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727805600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727809200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727812800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727816400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727820000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727823600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727827200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727830800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727834400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727838000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727841600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727845200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727848800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727852400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727856000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727859600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727863200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727866800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727870400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727874000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727877600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727881200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727884800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727888400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727892000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727895600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727899200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727902800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727906400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727910000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727913600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727917200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727920800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727924400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727928000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727931600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727935200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727938800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727942400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727946000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727949600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727953200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727956800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727960400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727964000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727967600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727971200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727974800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727978400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727982000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727985600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727989200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727992800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727996400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728000000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728003600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728007200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728010800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728014400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728018000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728021600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728025200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728028800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728032400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728036000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728039600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728043200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728046800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728050400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728054000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728057600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728061200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728064800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728068400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728072000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728075600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728079200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728082800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728086400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728090000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728093600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728097200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728100800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728104400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728108000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728111600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728115200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728118800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728122400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728126000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728129600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728133200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728136800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728140400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728144000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728147600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728151200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728154800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728158400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728162000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728165600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728169200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728172800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728176400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728180000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728183600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728187200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728190800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728194400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728198000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728201600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728205200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728208800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728212400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728216000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728219600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728223200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728226800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728230400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728234000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728237600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728241200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721044800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721048400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721052000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721055600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721059200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721062800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721066400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721070000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721073600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721077200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721080800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721084400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721088000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721091600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721095200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721098800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721102400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721106000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721109600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721113200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721116800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721120400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721124000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721127600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721131200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721134800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721138400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721142000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721145600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721149200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721152800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721156400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721160000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721163600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721167200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721170800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721174400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721178000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721181600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721185200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721188800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721192400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721196000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721199600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721203200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721206800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721210400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721214000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721217600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721221200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721224800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721228400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721232000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721235600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721239200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721242800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721246400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721250000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721253600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721257200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721260800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721264400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721268000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721271600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721275200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721278800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721282400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721286000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721289600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721293200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721296800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721300400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721304000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721307600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721311200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721314800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721318400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721322000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721325600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721329200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721332800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721336400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721340000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721343600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721347200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721350800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721354400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721358000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721361600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721365200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721368800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721372400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721376000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721379600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721383200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721386800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721390400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721394000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721397600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721401200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721404800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721408400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721412000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721415600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721419200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721422800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721426400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721430000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721433600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721437200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721440800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721444400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721448000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721451600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721455200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721458800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721462400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721466000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721469600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721473200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721476800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721480400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721484000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721487600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721491200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721494800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721498400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721502000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721505600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721509200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721512800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721516400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721520000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721523600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721527200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721530800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721534400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721538000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721541600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721545200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721548800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721552400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721556000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721559600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721563200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721566800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721570400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721574000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721577600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721581200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721584800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721588400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721592000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721595600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721599200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721602800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721606400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721610000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721613600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721617200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721620800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721624400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721628000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721631600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721635200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721638800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721642400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721646000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721649600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721653200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721656800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721660400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721664000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721667600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721671200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721674800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721678400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721682000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721685600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721689200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721692800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721696400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721700000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721703600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721707200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721710800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721714400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721718000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721721600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721725200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721728800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721732400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721736000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721739600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721743200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721746800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721750400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721754000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721757600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721761200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721764800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721768400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721772000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721775600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721779200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721782800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721786400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721790000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721793600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721797200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721800800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721804400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721808000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721811600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721815200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721818800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721822400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721826000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721829600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721833200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721836800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721840400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721844000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721847600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721851200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721854800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721858400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721862000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721865600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721869200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721872800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721876400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721880000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721883600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721887200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721890800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721894400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721898000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721901600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721905200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721908800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721912400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721916000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721919600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721923200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721926800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721930400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721934000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721937600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721941200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721944800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721948400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721952000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721955600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721959200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721962800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721966400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721970000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721973600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721977200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721980800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721984400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721988000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721991600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721995200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721998800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722002400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722006000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722009600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722013200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722016800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722020400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722024000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722027600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722031200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722034800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722038400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722042000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722045600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722049200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722052800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722056400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722060000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722063600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722067200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722070800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722074400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722078000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722081600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722085200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722088800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722092400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722096000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722099600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722103200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722106800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722110400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722114000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722117600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722121200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722124800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722128400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722132000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722135600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722139200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722142800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722146400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722150000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722153600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722157200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722160800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722164400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722168000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722171600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722175200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722178800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722182400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722186000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722189600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722193200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722196800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722200400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722204000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722207600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722211200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722214800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722218400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722222000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722225600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722229200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722232800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722236400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722240000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722243600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722247200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722250800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722254400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722258000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722261600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722265200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722268800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722272400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722276000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722279600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722283200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722286800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722290400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722294000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722297600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722301200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722304800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722308400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722312000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722315600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722319200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722322800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722326400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722330000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722333600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722337200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722340800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722344400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722348000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722351600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722355200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722358800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722362400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722366000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722369600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722373200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722376800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722380400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722384000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722387600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722391200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722394800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722398400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722402000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722405600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722409200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722412800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722416400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722420000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722423600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722427200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722430800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722434400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722438000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722441600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722445200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722448800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722452400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722456000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722459600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722463200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722466800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722470400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722474000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722477600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722481200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722484800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722517200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722520800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722524400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722531600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722603600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722607200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722610800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722614400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722618000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722621600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722625200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722628800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722632400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722636000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722639600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722697200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722700800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722704400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722708000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722711600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722715200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722751200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722776400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722780000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722812400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722819600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722823200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722826800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722830400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722834000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722837600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722841200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722844800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722859200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722862800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722880800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722898800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724641200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717444800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717448400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717452000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717455600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717459200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717462800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717466400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717470000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717473600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717477200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717480800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717484400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717488000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717491600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717495200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717498800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717502400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717506000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717509600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717513200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717516800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717520400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717524000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717527600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717531200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717534800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717538400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717542000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717545600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717549200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717552800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717556400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717560000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717563600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717567200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717570800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717574400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717578000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717581600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717585200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717588800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717592400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717596000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717599600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717603200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717606800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717610400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717614000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717617600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717621200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717624800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717628400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717632000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717635600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717639200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717642800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717646400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717650000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717653600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717657200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717660800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717664400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717668000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717671600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717675200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717678800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717682400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717686000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717689600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717693200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717696800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717700400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717704000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717707600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717711200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717714800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717718400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717722000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717725600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717729200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717732800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717736400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717740000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717743600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717747200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717750800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717754400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717758000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717761600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717765200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717768800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717772400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717776000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717779600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717783200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717786800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717790400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717794000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717797600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717801200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717804800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717808400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717812000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717815600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717819200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717822800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717826400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717830000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717833600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717837200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717840800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717844400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717848000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717851600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717855200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717858800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717862400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717866000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717869600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717873200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717876800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717880400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717884000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717887600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717891200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717894800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717898400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717902000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717905600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717909200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717912800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717916400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717920000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717923600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717927200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717930800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717934400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717938000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717941600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717945200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717948800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717952400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717956000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717959600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717963200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717966800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717970400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717974000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717977600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717981200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717984800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717988400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717992000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717995600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717999200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718002800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718006400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718010000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718013600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718017200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718020800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718024400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718028000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718031600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718035200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718038800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718042400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718046000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718049600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718053200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718056800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718060400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718064000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718067600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718071200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718074800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718078400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718082000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718085600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718089200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718092800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718096400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718100000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718103600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718107200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718110800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718114400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718118000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718121600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718125200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718128800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718132400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718136000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718139600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718143200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718146800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718150400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718154000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718157600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718161200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718164800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718168400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718172000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718175600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718179200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718182800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718186400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718190000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718193600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718197200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718200800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718204400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718208000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718211600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718215200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718218800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718222400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718226000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718229600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718233200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718236800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718240400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718244000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718247600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718251200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718254800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718258400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718262000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718265600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718269200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718272800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718276400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718280000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718283600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718287200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718290800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718294400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718298000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718301600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718305200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718308800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718312400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718316000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718319600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718323200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718326800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718330400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718334000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718337600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718341200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718344800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718348400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718352000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718355600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718359200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718362800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718366400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718370000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718373600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718377200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718380800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718384400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718388000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718391600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718395200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718398800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718402400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718406000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718409600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718413200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718416800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718420400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718424000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718427600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718431200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718434800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718438400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718442000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718445600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718449200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718452800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718456400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718460000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718463600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718467200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718470800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718474400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718478000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718481600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718485200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718488800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718492400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718496000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718499600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718503200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718506800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718510400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718514000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718517600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718521200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718524800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718528400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718532000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718535600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718539200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718542800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718546400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718550000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718553600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718557200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718560800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718564400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718568000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718571600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718575200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718578800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718582400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718586000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718589600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718593200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718596800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718600400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718604000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718607600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718611200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718614800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718618400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718622000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718625600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718629200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718632800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718636400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718640000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718643600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718647200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718650800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718654400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718658000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718661600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718665200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718668800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718672400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718676000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718679600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718683200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718686800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718690400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718694000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718697600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718701200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718704800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718708400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718712000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718715600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718719200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718722800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718726400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718730000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718733600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718737200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718740800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718744400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718748000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718751600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718755200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718758800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718762400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718766000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718769600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718773200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718776800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718780400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718784000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718787600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718791200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718794800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718798400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718802000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718805600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718809200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718812800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718816400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718820000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718823600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718827200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718830800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718834400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718838000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718841600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718845200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718848800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718852400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718856000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718859600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718863200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718866800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718870400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718874000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718877600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718881200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718884800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718888400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718892000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718895600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718899200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718902800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718906400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718910000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718913600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718917200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718920800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718924400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718928000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718931600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718935200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718938800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718942400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718946000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718949600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718953200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718956800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718960400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718964000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718967600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718971200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718974800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718978400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718982000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718985600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718989200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718992800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718996400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719000000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719003600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719007200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719010800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719014400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719018000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719021600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719025200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719028800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719032400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719036000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719039600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719043200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719046800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719050400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719054000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719057600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719061200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719064800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719068400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719072000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719075600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719079200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719082800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719086400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719090000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719093600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719097200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719100800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719104400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719108000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719111600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719115200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719118800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719122400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719126000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719129600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719133200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719136800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719140400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719144000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719147600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719151200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719154800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719158400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719162000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719165600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719169200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719172800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719176400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719180000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719183600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719187200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719190800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719194400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719198000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719201600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719205200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719208800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719212400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719216000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719219600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719223200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719226800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719230400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719234000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719237600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719241200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719244800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719248400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719252000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719255600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719259200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719262800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719266400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719270000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719273600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719277200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719280800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719284400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719288000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719291600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719295200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719298800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719302400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719306000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719309600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719313200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719316800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719320400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719324000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719327600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719331200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719334800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719338400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719342000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719345600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719349200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719352800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719356400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719360000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719363600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719367200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719370800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719374400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719378000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719381600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719385200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719388800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719392400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719396000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719399600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719403200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719406800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719410400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719414000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719417600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719421200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719424800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719428400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719432000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719435600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719439200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719442800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719446400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719450000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719453600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719457200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719460800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719464400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719468000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719471600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719475200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719478800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719482400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719486000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719489600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719493200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719496800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719500400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719504000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719507600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719511200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719514800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719518400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719522000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719525600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719529200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719532800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719536400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719540000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719543600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719547200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719550800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719554400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719558000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719561600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719565200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719568800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719572400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719576000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719579600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719583200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719586800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719590400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719594000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719597600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719601200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719604800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719608400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719612000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719615600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719619200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719622800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719626400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719630000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719633600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719637200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719640800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719644400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719648000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719651600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719655200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719658800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719662400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719666000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719669600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719673200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719676800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719680400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719684000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719687600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719691200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719694800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719698400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719702000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719705600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719709200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719712800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719716400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719720000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719723600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719727200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719730800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719734400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719738000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719741600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719745200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719748800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719752400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719756000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719759600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719763200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719766800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719770400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719774000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719777600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719781200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719784800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719788400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719792000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719795600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719799200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719802800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719806400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719810000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719813600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719817200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719820800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719824400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719828000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719831600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719835200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719838800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719842400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719846000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719849600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719853200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719856800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719860400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719864000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719867600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719871200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719874800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719878400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719882000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719885600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719889200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719892800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719896400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719900000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719903600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719907200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719910800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719914400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719918000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719921600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719925200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719928800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719932400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719936000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719939600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719943200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719946800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719950400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719954000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719957600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719961200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719964800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719968400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719972000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719975600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719979200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719982800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719986400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719990000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719993600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719997200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720000800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720004400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720008000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720011600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720015200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720018800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720022400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720026000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720029600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720033200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720036800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720040400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720044000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720047600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720051200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720054800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720058400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720062000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720065600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720069200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720072800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720076400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720080000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720083600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720087200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720090800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720094400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720098000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720101600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720105200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720108800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720112400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720116000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720119600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720123200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720126800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720130400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720134000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720137600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720141200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720144800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720148400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720152000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720155600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720159200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720162800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720166400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720170000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720173600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720177200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720180800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720184400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720188000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720191600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720195200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720198800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720202400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720206000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720209600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720213200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720216800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720220400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720224000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720227600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720231200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720234800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720238400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720242000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720245600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720249200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720252800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720256400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720260000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720263600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720267200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720270800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720274400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720278000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720281600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720285200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720288800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720292400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720296000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720299600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720303200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720306800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720310400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720314000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720317600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720321200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720324800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720328400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720332000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720335600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720339200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720342800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720346400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720350000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720353600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720357200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720360800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720364400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720368000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720371600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720375200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720378800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720382400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720386000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720389600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720393200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720396800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720400400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720404000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720407600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720411200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720414800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720418400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720422000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720425600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720429200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720432800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720436400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720440000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720443600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720447200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720450800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720454400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720458000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720461600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720465200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720468800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720472400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720476000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720479600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720483200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720486800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720490400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720494000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720497600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720501200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720504800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720508400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720512000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720515600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720519200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720522800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720526400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720530000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720533600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720537200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720540800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720544400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720548000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720551600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720555200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720558800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720562400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720566000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720569600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720573200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720576800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720580400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720584000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720587600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720591200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720594800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720598400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720602000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720605600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720609200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720612800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720616400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720620000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720623600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720627200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720630800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720634400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720638000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720641600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720645200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720648800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720652400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720656000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720659600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720663200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720666800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720670400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720674000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720677600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720681200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720684800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720688400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720692000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720695600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720699200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720702800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720706400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720710000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720713600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720717200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720720800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720724400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720728000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720731600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720735200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720738800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720742400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720746000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720749600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720753200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720756800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720760400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720764000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720767600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720771200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720774800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720778400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720782000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720785600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720789200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720792800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720796400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720800000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720803600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720807200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720810800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720814400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720818000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720821600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720825200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720828800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720832400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720836000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720839600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720843200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720846800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720850400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720854000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720857600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720861200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720864800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720868400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720872000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720875600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720879200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720882800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720886400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720890000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720893600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720897200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720900800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720904400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720908000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720911600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720915200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720918800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720922400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720926000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720929600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720933200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720936800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720940400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720944000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720947600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720951200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720954800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720958400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720962000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720965600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720969200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720972800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720976400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720980000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720983600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720987200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720990800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720994400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720998000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721001600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721005200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721008800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721012400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721016000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721019600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721023200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721026800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721030400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721034000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721037600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721041200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713844800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713859200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713862800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713880800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713898800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715641200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710244800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710248400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710252000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710255600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710259200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710262800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710266400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710270000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710273600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710277200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710280800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710284400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710288000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710291600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710295200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710298800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710302400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710306000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710309600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710313200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710316800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710320400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710324000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710327600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710331200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710334800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710338400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710342000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1350689880.2528970242,"t":1710345600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710349200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710352800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710356400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710360000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710363600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710367200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710370800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710374400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710378000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710381600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710385200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710388800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710392400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710396000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710399600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710403200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710406800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710410400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710414000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710417600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710421200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710424800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710428400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710432000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710435600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710439200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710442800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710446400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710450000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710453600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710457200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710460800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710464400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710468000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710471600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710475200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710478800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710482400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710486000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710489600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710493200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710496800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710500400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710504000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710507600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710511200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710514800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710518400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710522000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710525600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710529200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710532800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710536400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710540000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710543600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710547200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710550800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710554400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710558000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710561600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710565200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710568800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710572400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710576000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710579600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710583200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710586800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710590400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710594000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710597600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710601200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710604800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710608400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710612000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710615600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710619200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710622800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710626400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710630000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710633600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710637200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710640800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710644400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710648000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710651600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710655200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710658800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710662400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710666000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710669600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710673200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710676800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710680400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710684000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710687600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710691200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710694800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710698400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710702000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710705600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710709200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710712800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710716400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710720000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710723600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710727200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710730800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710734400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710738000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710741600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710745200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710748800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710752400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710756000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710759600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710763200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710766800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710770400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710774000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710777600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710781200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710784800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710788400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710792000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710795600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710799200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710802800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710806400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710810000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710813600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710817200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710820800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710824400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710828000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710831600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710835200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710838800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710842400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710846000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710849600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710853200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710856800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710860400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710864000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710867600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710871200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710874800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710878400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710882000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710885600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710889200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710892800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710896400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710900000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710903600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710907200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710910800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710914400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710918000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710921600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710925200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710928800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710932400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710936000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710939600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710943200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710946800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710950400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710954000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710957600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710961200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710964800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710968400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710972000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710975600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710979200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710982800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710986400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710990000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710993600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710997200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711000800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711004400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711008000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711011600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711015200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711018800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711022400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711026000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711029600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711033200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711036800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711040400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711044000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711047600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711051200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711054800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711058400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711062000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711065600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711069200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711072800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711076400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711080000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711083600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711087200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711090800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711094400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711098000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711101600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711105200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711108800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711112400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711116000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711119600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711123200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711126800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711130400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711134000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711137600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711141200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711144800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711148400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711152000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711155600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711159200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711162800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711166400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711170000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711173600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711177200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711180800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711184400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711188000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711191600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711195200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711198800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711202400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711206000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711209600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711213200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711216800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711220400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711224000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711227600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711231200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711234800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711238400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711242000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711245600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3684725703.5113320351,"t":1711249200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711252800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711256400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711260000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711263600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711267200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711270800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711274400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711278000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711281600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711285200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711288800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711292400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711296000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711299600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711303200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711306800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711310400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711314000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711317600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711321200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711324800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711328400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711332000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711335600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711339200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711342800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711346400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711350000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711353600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711357200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711360800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711364400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711368000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711371600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711375200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711378800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711382400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711386000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711389600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711393200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711396800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711400400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711404000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711407600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711411200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711414800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711418400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711422000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711425600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711429200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711432800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711436400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711440000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711443600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711447200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711450800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711454400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711458000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711461600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711465200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711468800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711472400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711476000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711479600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711483200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711486800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711490400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711494000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711497600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711501200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711504800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711508400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711512000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711515600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711519200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711522800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711526400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711530000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711533600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711537200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711540800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711544400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711548000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711551600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711555200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711558800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711562400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711566000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711569600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711573200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711576800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711580400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711584000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711587600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711591200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711594800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711598400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711602000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711605600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711609200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711612800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711616400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711620000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711623600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711627200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711630800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711634400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711638000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711641600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711645200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711648800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711652400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711656000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711659600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711663200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711666800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711670400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711674000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711677600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711681200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711684800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711688400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711692000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711695600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711699200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711702800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":831047841.2937899828,"t":1711706400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711710000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711713600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711717200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711720800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711724400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711728000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711731600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711735200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711738800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711742400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711746000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711749600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16994240.2651689984,"t":1711753200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711756800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711760400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711764000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711767600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711771200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711774800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711778400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711782000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711785600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711789200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711792800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711796400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711800000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711803600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711807200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711810800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711814400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711818000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711821600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711825200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711828800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711832400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711836000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711839600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711843200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711846800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711850400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711854000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711857600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711861200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711864800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711868400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711872000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711875600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711879200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711882800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711886400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711890000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711893600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711897200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711900800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711904400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711908000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711911600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711915200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711918800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711922400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711926000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711929600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711933200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711936800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711940400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711944000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711947600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711951200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711954800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711958400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711962000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711965600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711969200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711972800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711976400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711980000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711983600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711987200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711990800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711994400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711998000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712001600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712005200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712008800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712012400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712016000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712019600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712023200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712026800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712030400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712034000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712037600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712041200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712044800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712048400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712052000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712055600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712059200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712062800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712066400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712070000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712073600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712077200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712080800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712084400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712088000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712091600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712095200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712098800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712102400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712106000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712109600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712113200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712116800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712120400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712124000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712127600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712131200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712134800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712138400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712142000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712145600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712149200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712152800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712156400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712160000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712163600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712167200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712170800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712174400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712178000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712181600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712185200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712188800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712192400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712196000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712199600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712203200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712206800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712210400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712214000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712217600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712221200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712224800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712228400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712232000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712235600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712239200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712242800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712246400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712250000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712253600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712257200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712260800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712264400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712268000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712271600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712275200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712278800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712282400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712286000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712289600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712293200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712296800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712300400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712304000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712307600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712311200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712314800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712318400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712322000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712325600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712329200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712332800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712336400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712340000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712343600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712347200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712350800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712354400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712358000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712361600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712365200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712368800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712372400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712376000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712379600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712383200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712386800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712390400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712394000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712397600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712401200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712404800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712408400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712412000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712415600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712419200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712422800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712426400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712430000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712433600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712437200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712440800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712444400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712448000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712451600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712455200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712458800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712462400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712466000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712469600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712473200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712476800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712480400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712484000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712487600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712491200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712494800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712498400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712502000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712505600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712509200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712512800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712516400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712520000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712523600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712527200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712530800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712534400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712538000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712541600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712545200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712548800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712552400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712556000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712559600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712563200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712566800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712570400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712574000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712577600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712581200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712584800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712588400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712592000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712595600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712599200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712602800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712606400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712610000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712613600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712617200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712620800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712624400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712628000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712631600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712635200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712638800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712642400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712646000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712649600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712653200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712656800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712660400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712664000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712667600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712671200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712674800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712678400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712682000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712685600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712689200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712692800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712696400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712700000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712703600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712707200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712710800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712714400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712718000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712721600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712725200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712728800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712732400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712736000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712739600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712743200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712746800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712750400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712754000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712757600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712761200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712764800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712768400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712772000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712775600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712779200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712782800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712786400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712790000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712793600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712797200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712800800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712804400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712808000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712811600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712815200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712818800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712822400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712826000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712829600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712833200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712836800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712840400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712844000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712847600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712851200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712854800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712858400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712862000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712865600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712869200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712872800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712876400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712880000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712883600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712887200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712890800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712894400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712898000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712901600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712905200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712908800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712912400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712916000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712919600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712923200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712926800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712930400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712934000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712937600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712941200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712944800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712948400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712952000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712955600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712959200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712962800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712966400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712970000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712973600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712977200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712980800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712984400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712988000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712991600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712995200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712998800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713002400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713006000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713009600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713013200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713016800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713020400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713024000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713027600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713031200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713034800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713038400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713042000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713045600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713049200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713052800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713056400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713060000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713063600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713067200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713070800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713074400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713078000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713081600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713085200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713088800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713092400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713096000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713099600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713103200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713106800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713110400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713114000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713117600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713121200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713124800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713128400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713132000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713135600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713139200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713142800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713146400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713150000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713153600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713157200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713160800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713164400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713168000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713171600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713175200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713178800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713182400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713186000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713189600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713193200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713196800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713200400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713204000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713207600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713211200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713214800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713218400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713222000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713225600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713229200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713232800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713236400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713240000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713243600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713247200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713250800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713254400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713258000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713261600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713265200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713268800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713272400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713276000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713279600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713283200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713286800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713290400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713294000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713297600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713301200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713304800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713308400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713312000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713315600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713319200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713322800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713326400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713330000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713333600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713337200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713340800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713344400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713348000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713351600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713355200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713358800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713362400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713366000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713369600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713373200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713376800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713380400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713384000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713387600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713391200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713394800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713398400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713402000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713405600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713409200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713412800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713416400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713420000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713423600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713427200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713430800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713434400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713438000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713441600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713445200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713448800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713452400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713456000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713459600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713463200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713466800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713470400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713474000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713477600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713481200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713484800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713517200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713520800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713524400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713531600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713603600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713607200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713610800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713614400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713618000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713621600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713625200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713628800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713632400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713636000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713639600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713697200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713700800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713704400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713708000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713711600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713715200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713751200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713776400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713780000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713812400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713819600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713823200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713826800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713830400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713834000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713837600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713841200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708444800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708448400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708452000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708455600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708459200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708462800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708466400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708470000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708473600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708477200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708480800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708484400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708488000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708491600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708495200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708498800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708502400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708506000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708509600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708513200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708516800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708520400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708524000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708527600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708531200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708534800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708538400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708542000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708545600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708549200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708552800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708556400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708560000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708563600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708567200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708570800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708574400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708578000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708581600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708585200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708588800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708592400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708596000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708599600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708603200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708606800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708610400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708614000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708617600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708621200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708624800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708628400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708632000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708635600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708639200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708642800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708646400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708650000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708653600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708657200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708660800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708664400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708668000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708671600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708675200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708678800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708682400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708686000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708689600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708693200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708696800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708700400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708704000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708707600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708711200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708714800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708718400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708722000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708725600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708729200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708732800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708736400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708740000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708743600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708747200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708750800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708754400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708758000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708761600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708765200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708768800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708772400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708776000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708779600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708783200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708786800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708790400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708794000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708797600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708801200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708804800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708808400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708812000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708815600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708819200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708822800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708826400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708830000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708833600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708837200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708840800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708844400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708848000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708851600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708855200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708858800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708862400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708866000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708869600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708873200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708876800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708880400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708884000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708887600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708891200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708894800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708898400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708902000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708905600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708909200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708912800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708916400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708920000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708923600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708927200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708930800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708934400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708938000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708941600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708945200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708948800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708952400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708956000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708959600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708963200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708966800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708970400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708974000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708977600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708981200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708984800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708988400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708992000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708995600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708999200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709002800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709006400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709010000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709013600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709017200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709020800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709024400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709028000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709031600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709035200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709038800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709042400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709046000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709049600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709053200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709056800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709060400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709064000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709067600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709071200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709074800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709078400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709082000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709085600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709089200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709092800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709096400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709100000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709103600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709107200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709110800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709114400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709118000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709121600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709125200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709128800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709132400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709136000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709139600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709143200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709146800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709150400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709154000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709157600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709161200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709164800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709168400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709172000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709175600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709179200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709182800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709186400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709190000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709193600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709197200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709200800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709204400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709208000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709211600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709215200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709218800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709222400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709226000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709229600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709233200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709236800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709240400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709244000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709247600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709251200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709254800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709258400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709262000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709265600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709269200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709272800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709276400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709280000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709283600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709287200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709290800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709294400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709298000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709301600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709305200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709308800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709312400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709316000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709319600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709323200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709326800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709330400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709334000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709337600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709341200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709344800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709348400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709352000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709355600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709359200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709362800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709366400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709370000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709373600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709377200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709380800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709384400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709388000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709391600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709395200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709398800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709402400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709406000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709409600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709413200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709416800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709420400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709424000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709427600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709431200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709434800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709438400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709442000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709445600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709449200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709452800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709456400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709460000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709463600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709467200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709470800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709474400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709478000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709481600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709485200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709488800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709492400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709496000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709499600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709503200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709506800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709510400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709514000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709517600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709521200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709524800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709528400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709532000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709535600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709539200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709542800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709546400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709550000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709553600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709557200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709560800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709564400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709568000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709571600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709575200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709578800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709582400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709586000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709589600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709593200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709596800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709600400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709604000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709607600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709611200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709614800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709618400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709622000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709625600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709629200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709632800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709636400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709640000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709643600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709647200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709650800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709654400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709658000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709661600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709665200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709668800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709672400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709676000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709679600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709683200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709686800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709690400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709694000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709697600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709701200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709704800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709708400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709712000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709715600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709719200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709722800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709726400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709730000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709733600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709737200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709740800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709744400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709748000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709751600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709755200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709758800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709762400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709766000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709769600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709773200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709776800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709780400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709784000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709787600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709791200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709794800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709798400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709802000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709805600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709809200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709812800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709816400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709820000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709823600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709827200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709830800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709834400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709838000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709841600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709845200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709848800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709852400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709856000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709859600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709863200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709866800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709870400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709874000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709877600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709881200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709884800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709888400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709892000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709895600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709899200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709902800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709906400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709910000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709913600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709917200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709920800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709924400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709928000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709931600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709935200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709938800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709942400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709946000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709949600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709953200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709956800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709960400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709964000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709967600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709971200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709974800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709978400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709982000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709985600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709989200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709992800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6896056715.2238225937,"t":1709996400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710000000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710003600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710007200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710010800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710014400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710018000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710021600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710025200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710028800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710032400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710036000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710039600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710043200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710046800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710050400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710054000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710057600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710061200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710064800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710068400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710072000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710075600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710079200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710082800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710086400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710090000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710093600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710097200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710100800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710104400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710108000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710111600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710115200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710118800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710122400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710126000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710129600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710133200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710136800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710140400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710144000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710147600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710151200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710154800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710158400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710162000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710165600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710169200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710172800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710176400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710180000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710183600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710187200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710190800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710194400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710198000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710201600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710205200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710208800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710212400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710216000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710219600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710223200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710226800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710230400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710234000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710237600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710241200}
+{"o":0.0,"h":0.0000000017,"l":0.0,"c":0.0000000002,"v":1852448084486.7421875,"t":1703440800}
+{"o":0.0000000002,"h":0.0000000004,"l":0.0,"c":0.0,"v":443489623645.1354370117,"t":1703444400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21029412370.9990386963,"t":1703448000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5674203801.2423248291,"t":1703451600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5986710028.6013965607,"t":1703455200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2839616688.1537661552,"t":1703458800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":819000494.1849999428,"t":1703462400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1346795401.8810079098,"t":1703466000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703469600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":839208908.2196739912,"t":1703473200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1923243167.1623051167,"t":1703476800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703480400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20508655364.1394920349,"t":1703484000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703487600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703491200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703494800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703498400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703502000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":379286513.9976639748,"t":1703505600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703509200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1011150455.7357820272,"t":1703512800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":138228548.6807110012,"t":1703516400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703520000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":332774371.0070309639,"t":1703523600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2597623942.6103310585,"t":1703527200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703530800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703534400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703538000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703541600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703545200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703548800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":730870899.3124960661,"t":1703552400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":995075271.7394520044,"t":1703556000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703559600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703563200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703566800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703570400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":608051828.4797029495,"t":1703574000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703577600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703581200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703584800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703588400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703592000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703595600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15608558014.2315368652,"t":1703599200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703602800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2133930583.8249950409,"t":1703606400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":761567650.3679280281,"t":1703610000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":174636457.6078729928,"t":1703613600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25485425271.1215591431,"t":1703617200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703620800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703624400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703628000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703631600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703635200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703638800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703642400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703646000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703649600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703653200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703656800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703660400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703664000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703667600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703671200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703674800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703678400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703682000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703685600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703689200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703692800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703696400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703700000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703703600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703707200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703710800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703714400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703718000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703721600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703725200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703728800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703732400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703736000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703739600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1592541608.4231140614,"t":1703743200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703746800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703750400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703754000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703757600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703761200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703764800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7820903056.8950948715,"t":1703768400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703772000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703775600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703779200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703782800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703786400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703790000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703793600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2579340215.5959010124,"t":1703797200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703800800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703804400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703808000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703811600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703815200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703818800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703822400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703826000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703829600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703833200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703836800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703840400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703844000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703847600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703851200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703854800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703858400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":459078649.4362850189,"t":1703862000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703865600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703869200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703872800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703876400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703880000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703883600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703887200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3240428911.0368719101,"t":1703890800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703894400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703898000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703901600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703905200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703908800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703912400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703916000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703919600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703923200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1085837027.013915062,"t":1703926800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703930400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703934000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703937600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703941200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703944800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703948400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703952000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703955600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703959200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703962800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703966400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703970000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703973600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703977200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703980800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703984400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703988000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703991600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703995200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1703998800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704002400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704006000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704009600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704013200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704016800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704020400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704024000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704027600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704031200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704034800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704038400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704042000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704045600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704049200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704052800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704056400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704060000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704063600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704067200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704070800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704074400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704078000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704081600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704085200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704088800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704092400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704096000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704099600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704103200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704106800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704110400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704114000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704117600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704121200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704124800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704128400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704132000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704135600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704139200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704142800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704146400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704150000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704153600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704157200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704160800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704164400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3160732.9978820002,"t":1704168000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3988485573.0033540726,"t":1704171600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704175200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704178800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704182400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704186000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704189600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704193200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704196800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704200400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704204000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704207600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704211200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704214800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704218400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704222000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704225600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704229200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704232800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704236400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704240000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704243600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":148878389.1523309946,"t":1704247200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704250800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704254400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3076943761.1705021858,"t":1704258000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704261600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704265200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704268800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704272400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704276000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704279600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704283200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704286800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704290400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704294000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704297600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704301200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704304800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704308400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704312000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704315600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704319200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704322800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704326400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704330000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704333600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704337200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704340800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704344400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704348000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704351600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704355200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704358800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704362400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704366000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704369600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704373200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704376800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704380400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704384000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704387600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704391200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704394800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704398400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704402000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704405600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704409200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704412800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704416400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704420000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704423600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704427200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704430800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704434400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704438000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704441600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704445200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704448800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704452400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704456000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704459600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704463200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704466800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704470400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704474000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704477600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704481200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704484800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704517200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704520800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704524400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704531600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704603600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704607200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704610800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704614400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704618000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704621600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704625200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704628800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704632400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704636000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704639600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704697200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704700800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704704400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704708000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704711600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704715200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5138821670.9971017838,"t":1704726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704751200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704776400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704780000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704812400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704819600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704823200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704826800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704830400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704834000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704837600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704841200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704844800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704859200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704862800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704880800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704898800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":963148167.0871679783,"t":1705158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4871218.8909780001,"t":1705183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":539518149.1753129959,"t":1705802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_86BGBqaHw1kfYCbSrRqisLxF6qeXXgguRJMVVUnmA58p.json b/So11111111111111111111111111111111111111112_86BGBqaHw1kfYCbSrRqisLxF6qeXXgguRJMVVUnmA58p.json
new file mode 100644
index 0000000000000000000000000000000000000000..b163ac88b6f3254afee3072ab3c2999bb9097734
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_86BGBqaHw1kfYCbSrRqisLxF6qeXXgguRJMVVUnmA58p.json
@@ -0,0 +1,9000 @@
+{"o":40008.688036081,"h":40198.9623943933,"l":39453.7265143172,"c":39987.0740204518,"v":1455843.1871632854,"t":1731844800}
+{"o":39987.0740204518,"h":40005.934969877,"l":39127.9389751289,"c":39443.1737034138,"v":1532679.6522670372,"t":1731848400}
+{"o":39443.1737034138,"h":39852.7444851063,"l":39357.4097352248,"c":39769.1214893861,"v":1469951.1536370395,"t":1731852000}
+{"o":39769.1214893861,"h":40066.678471608,"l":39575.3728674461,"c":39866.9655495689,"v":1526437.4572096178,"t":1731855600}
+{"o":39866.9655495689,"h":39986.8544750254,"l":39570.3107290438,"c":39777.9396779872,"v":1566405.883958803,"t":1731859200}
+{"o":39777.9396779872,"h":39988.3485506526,"l":39453.8289767643,"c":39828.3639649479,"v":1362180.6200855395,"t":1731862800}
+{"o":39828.3639649479,"h":39909.93847858,"l":39389.774225618,"c":39688.5811796322,"v":1286103.1671145726,"t":1731866400}
+{"o":39688.5811796322,"h":40127.4258629542,"l":39464.3038096983,"c":40111.2127653636,"v":1378996.7946017315,"t":1731870000}
+{"o":40111.2127653636,"h":40401.3124491334,"l":39830.728479508,"c":40174.92118602,"v":1440843.6669740584,"t":1731873600}
+{"o":40174.92118602,"h":40316.3362717786,"l":39652.6830478076,"c":39676.227160654,"v":1369483.7756792514,"t":1731877200}
+{"o":39676.227160654,"h":40165.4173832216,"l":39456.43548105,"c":40020.9772907176,"v":1382584.3602635411,"t":1731880800}
+{"o":40020.9772907176,"h":40634.7233967568,"l":39750.8661740263,"c":40468.4580717093,"v":1396491.567695688,"t":1731884400}
+{"o":40468.4580717093,"h":40631.136585861,"l":39870.9866833443,"c":40072.5640460445,"v":1461051.9759076887,"t":1731888000}
+{"o":40072.5640460445,"h":40845.8427628606,"l":39936.3128548416,"c":40486.9952409942,"v":1369302.9137487141,"t":1731891600}
+{"o":40486.9952409942,"h":40894.5585372672,"l":40414.6315257634,"c":40810.7068005293,"v":1353942.9754368691,"t":1731895200}
+{"o":40810.7068005293,"h":41605.4994854815,"l":40413.3828654535,"c":41559.4527494784,"v":1300800.2428759229,"t":1731898800}
+{"o":41559.4527494784,"h":41765.4608262901,"l":40993.9231131604,"c":41318.4921978844,"v":1293500.480405096,"t":1731902400}
+{"o":41318.4921978844,"h":41635.6545072503,"l":41135.7259345032,"c":41391.275758771,"v":1188028.7344866274,"t":1731906000}
+{"o":41391.275758771,"h":41521.0853102657,"l":41110.9433054272,"c":41222.0308842039,"v":1296264.5070050256,"t":1731909600}
+{"o":41222.0308842039,"h":41310.1145307105,"l":40818.0588921033,"c":41237.2794501035,"v":1109547.1895865863,"t":1731913200}
+{"o":41237.2794501035,"h":41409.47308963,"l":40839.2419834977,"c":41331.2445788399,"v":1158325.2509113913,"t":1731916800}
+{"o":41331.2445788399,"h":41821.9893863012,"l":41085.5814160314,"c":41697.1058742907,"v":1512909.4982307288,"t":1731920400}
+{"o":41697.1058742907,"h":42310.6311554532,"l":41502.0940374989,"c":42146.7358707245,"v":1380122.4280323037,"t":1731924000}
+{"o":42146.7358707245,"h":42146.7358707245,"l":41165.7858742638,"c":41297.2642664522,"v":1478826.2953371303,"t":1731927600}
+{"o":41297.2642664522,"h":41610.6813719398,"l":41115.4368110355,"c":41383.9052399886,"v":1225192.8439391821,"t":1731931200}
+{"o":41383.9052399886,"h":41533.5729319476,"l":40616.808708033,"c":40667.3944418651,"v":1561953.8645350658,"t":1731934800}
+{"o":40667.3944418651,"h":41721.814885975,"l":40563.529435782,"c":41188.3785354496,"v":1513003.6542303192,"t":1731938400}
+{"o":41188.3785354496,"h":41750.2979657882,"l":40952.5572274091,"c":41450.4862702699,"v":1629732.2952380446,"t":1731942000}
+{"o":41450.4862702699,"h":41562.6768409336,"l":40638.6613320706,"c":40892.4321737833,"v":1693458.3076259929,"t":1731945600}
+{"o":40892.4321737833,"h":41298.388213887,"l":40483.0016893172,"c":40864.3689508219,"v":1776598.427047031,"t":1731949200}
+{"o":40864.3689508219,"h":41202.9907078366,"l":40419.5693214848,"c":40630.9876887544,"v":1679162.2380962013,"t":1731952800}
+{"o":40630.9876887544,"h":40696.9419376574,"l":39930.6186615026,"c":40284.9310887368,"v":1769628.3155521732,"t":1731956400}
+{"o":40284.9310887368,"h":40986.878572937,"l":40180.9498759895,"c":40712.6864314756,"v":1715393.4277866154,"t":1731960000}
+{"o":40712.6864314756,"h":41074.4424068105,"l":40603.5928558408,"c":40627.3478987181,"v":1572868.3285388479,"t":1731963600}
+{"o":40627.3478987181,"h":41011.4880601995,"l":40627.3478987181,"c":40823.3972029804,"v":1433996.0831180466,"t":1731967200}
+{"o":40823.3972029804,"h":40952.5298826609,"l":40528.7136390888,"c":40884.0886548143,"v":1408324.1583871031,"t":1731970800}
+{"o":40884.0886548143,"h":41123.0248676901,"l":40489.0386152209,"c":40833.2748256235,"v":1493149.2861349189,"t":1731974400}
+{"o":40833.2748256235,"h":41017.4631510696,"l":40642.0133627273,"c":40689.936214938,"v":1366284.266366313,"t":1731978000}
+{"o":40689.936214938,"h":41135.2171602959,"l":40621.8865767235,"c":41135.2171602959,"v":1324211.5915587607,"t":1731981600}
+{"o":41135.2171602959,"h":41475.8145252878,"l":40984.7293536118,"c":41017.3036630234,"v":1518428.0109485702,"t":1731985200}
+{"o":41017.3036630234,"h":41096.6353968484,"l":40693.9883837076,"c":40879.7651709025,"v":1554858.0719080679,"t":1731988800}
+{"o":40879.7651709025,"h":41282.3992642862,"l":40789.8971279048,"c":41066.6708226825,"v":1638024.10107207,"t":1731992400}
+{"o":41066.6708226825,"h":41462.7570359545,"l":41019.9845764578,"c":41462.7570359545,"v":2730370.1553580048,"t":1731996000}
+{"o":41462.7570359545,"h":41658.0602048481,"l":41337.5029142591,"c":41493.6728762993,"v":2367142.5782359787,"t":1731999600}
+{"o":41493.6728762993,"h":41809.6095316306,"l":41406.0964427696,"c":41649.2083300734,"v":1807811.807776415,"t":1732003200}
+{"o":41649.2083300734,"h":41939.5458793247,"l":41229.4065873075,"c":41722.133862099,"v":1575364.6516965376,"t":1732006800}
+{"o":41722.133862099,"h":41928.4143255022,"l":41647.1443182993,"c":41925.1123096845,"v":1270166.8328373465,"t":1732010400}
+{"o":41925.1123096845,"h":42093.3982358307,"l":41833.8619470381,"c":41956.8268253934,"v":1440811.2934955233,"t":1732014000}
+{"o":41956.8268253934,"h":42179.4691896967,"l":41711.9655476254,"c":41809.5079653442,"v":1613411.9394796111,"t":1732017600}
+{"o":41809.5079653442,"h":41838.928234163,"l":40887.5034039407,"c":40887.5034039407,"v":1740920.8865294957,"t":1732021200}
+{"o":40887.5034039407,"h":41030.7016661799,"l":40625.4333358003,"c":40825.8964094999,"v":1891591.6260962663,"t":1732024800}
+{"o":40825.8964094999,"h":41126.0603647454,"l":40648.6338183091,"c":41040.2128467009,"v":1694163.7277057373,"t":1732028400}
+{"o":41040.2128467009,"h":41327.3216431684,"l":40936.2284251894,"c":41257.9121646938,"v":1734414.4531016022,"t":1732032000}
+{"o":41257.9121646938,"h":41474.2383068633,"l":41043.7261433485,"c":41397.4139148118,"v":1762119.6147202151,"t":1732035600}
+{"o":41397.4139148118,"h":41704.9299573724,"l":41272.6096105464,"c":41546.7207952982,"v":1674815.908575895,"t":1732039200}
+{"o":41546.7207952982,"h":41699.5359603915,"l":41306.2384263232,"c":41532.2669369734,"v":1532049.8655380346,"t":1732042800}
+{"o":41532.2669369734,"h":41640.2159771077,"l":40683.9473912588,"c":40879.1720521226,"v":1675860.6185230373,"t":1732046400}
+{"o":40879.1720521226,"h":40999.9133531752,"l":39983.3488796455,"c":40324.9819788523,"v":1895634.4236674258,"t":1732050000}
+{"o":40324.9819788523,"h":40456.984221494,"l":39823.6550272671,"c":40163.0050354033,"v":1463219.6623210637,"t":1732053600}
+{"o":40163.0050354033,"h":40580.2049501261,"l":40047.7034494544,"c":40509.9910144424,"v":1175553.7105444812,"t":1732057200}
+{"o":40509.9910144424,"h":40550.3807868633,"l":40173.2707155954,"c":40414.3864987325,"v":1101727.7422475591,"t":1732060800}
+{"o":40414.3864987325,"h":40578.8534647794,"l":39956.8578901587,"c":40064.3167127189,"v":1596449.9880069261,"t":1732064400}
+{"o":40064.3167127189,"h":40106.8326359585,"l":39646.8683033436,"c":39728.7312499186,"v":1761357.413533522,"t":1732068000}
+{"o":39728.7312499186,"h":39879.265365126,"l":39292.692435221,"c":39872.9035861745,"v":1695706.3002929622,"t":1732071600}
+{"o":39872.9035861745,"h":39894.4479614711,"l":39476.9361226334,"c":39827.9364136418,"v":1710147.9289042102,"t":1732075200}
+{"o":39827.9364136418,"h":40087.7018716054,"l":39667.4517617597,"c":40071.7177053305,"v":1530395.564533964,"t":1732078800}
+{"o":40071.7177053305,"h":40178.5437671935,"l":39949.9004968963,"c":40023.6379067666,"v":1317847.7742614357,"t":1732082400}
+{"o":40023.6379067666,"h":40304.3323249492,"l":39921.089488534,"c":40224.5539141018,"v":1466678.772948748,"t":1732086000}
+{"o":40224.5539141018,"h":40718.2573209463,"l":40160.5074224045,"c":40523.1688232577,"v":1533048.5396086224,"t":1732089600}
+{"o":40523.1688232577,"h":40646.8382821111,"l":40342.4470505791,"c":40517.513795753,"v":1353864.7790761711,"t":1732093200}
+{"o":40517.513795753,"h":40642.0861463513,"l":40320.2109239859,"c":40367.494983442,"v":1182798.765862596,"t":1732096800}
+{"o":40367.494983442,"h":40620.0788421222,"l":40047.5527281746,"c":40524.1407617244,"v":1370502.2213425951,"t":1732100400}
+{"o":40524.1407617244,"h":40680.7098562884,"l":40160.8830052482,"c":40331.7367057988,"v":1420506.6117505035,"t":1732104000}
+{"o":40331.7367057988,"h":40713.3587842491,"l":40150.8592379077,"c":40659.8992281218,"v":1625432.9685604428,"t":1732107600}
+{"o":40659.8992281218,"h":41336.7305002667,"l":40588.8754429724,"c":40902.1188016698,"v":1987208.0522655251,"t":1732111200}
+{"o":40902.1188016698,"h":41016.4128219931,"l":40246.8336648603,"c":40631.8047185285,"v":2139617.8232187736,"t":1732114800}
+{"o":40631.8047185285,"h":40769.9554658296,"l":39659.8304102132,"c":40024.5398265234,"v":2351652.1484694453,"t":1732118400}
+{"o":40024.5398265234,"h":40175.7850681096,"l":39527.962564148,"c":39527.962564148,"v":1763716.0952442107,"t":1732122000}
+{"o":39527.962564148,"h":39925.7711273194,"l":39418.4317027603,"c":39749.1621894459,"v":2044624.5090289335,"t":1732125600}
+{"o":39749.1621894459,"h":39796.6660095409,"l":39373.5832535745,"c":39735.1355913992,"v":1714320.7794754175,"t":1732129200}
+{"o":39735.1355913992,"h":40141.3797149623,"l":39513.9102477377,"c":40070.6625211796,"v":1482239.5680282121,"t":1732132800}
+{"o":40070.6625211796,"h":40580.8490303992,"l":39984.6466630927,"c":40322.8140959527,"v":1545591.5828152106,"t":1732136400}
+{"o":40322.8140959527,"h":40567.9734463538,"l":40096.8760211364,"c":40279.7393395185,"v":1367880.4668975461,"t":1732140000}
+{"o":40279.7393395185,"h":40457.982423918,"l":40040.236472036,"c":40159.6711976578,"v":890754.298385461,"t":1732143600}
+{"o":40159.6711976578,"h":40629.3915269659,"l":40043.3880267671,"c":40550.0598753114,"v":911393.8458368253,"t":1732147200}
+{"o":40550.0598753114,"h":40692.2585597031,"l":40293.0217161444,"c":40295.6346014492,"v":1068724.852729721,"t":1732150800}
+{"o":40295.6346014492,"h":40327.4466866253,"l":39166.2544638721,"c":39582.3281566413,"v":1417536.2789761594,"t":1732154400}
+{"o":39582.3281566413,"h":40379.943604757,"l":39504.4330370276,"c":40221.5984484933,"v":1332611.7376874003,"t":1732158000}
+{"o":40221.5984484933,"h":41211.2110291368,"l":40174.6197412103,"c":40981.6755381922,"v":1474829.8674094568,"t":1732161600}
+{"o":40981.6755381922,"h":41247.8982269318,"l":40609.0384955072,"c":40780.1971472232,"v":1375255.0361871736,"t":1732165200}
+{"o":40780.1971472232,"h":40788.5200014001,"l":40371.0966489139,"c":40586.8683157348,"v":1977539.3869779492,"t":1732168800}
+{"o":40586.8683157348,"h":41379.4715595446,"l":40586.8683157348,"c":41163.8974556273,"v":1571443.8299001704,"t":1732172400}
+{"o":41163.8974556273,"h":41353.1766546599,"l":41037.2580149981,"c":41246.3910920186,"v":1448947.9904609548,"t":1732176000}
+{"o":41246.3910920186,"h":41483.8312133085,"l":41151.7214761324,"c":41218.9835400508,"v":1693993.629860349,"t":1732179600}
+{"o":41218.9835400508,"h":41365.9767100604,"l":40950.3915081687,"c":41204.6539065861,"v":1519467.4741554756,"t":1732183200}
+{"o":41204.6539065861,"h":41316.8992052158,"l":40881.6368928667,"c":40893.3626365083,"v":1565258.7041486306,"t":1732186800}
+{"o":40893.3626365083,"h":41921.4256860782,"l":40882.1071301201,"c":41309.9328958166,"v":2033445.9786753326,"t":1732190400}
+{"o":41309.9328958166,"h":42445.2537683746,"l":41235.0656564425,"c":41801.768117654,"v":3204311.1156573058,"t":1732194000}
+{"o":41801.768117654,"h":42977.5646582006,"l":41354.9332242669,"c":42831.5569785795,"v":3107757.5721613937,"t":1732197600}
+{"o":42831.5569785795,"h":43020.1892854813,"l":41488.5128428302,"c":42422.5251179834,"v":2164343.5649343901,"t":1732201200}
+{"o":42422.5251179834,"h":43491.6476015418,"l":42313.767844023,"c":43376.7969730923,"v":1660770.5771441525,"t":1732204800}
+{"o":43376.7969730923,"h":44130.3295413692,"l":43172.5711159657,"c":43850.6303527188,"v":1704736.2496876181,"t":1732208400}
+{"o":43850.6303527188,"h":44161.1226844189,"l":43643.9858506263,"c":43999.5667764011,"v":1679033.9683933249,"t":1732212000}
+{"o":43999.5667764011,"h":44235.5177382103,"l":43190.5275831598,"c":43304.9739373445,"v":1759261.7926909036,"t":1732215600}
+{"o":43304.9739373445,"h":43807.8103827328,"l":43124.7124075698,"c":43346.806684843,"v":1545393.7661573754,"t":1732219200}
+{"o":43346.806684843,"h":43567.5051552044,"l":43121.3686412191,"c":43155.5239650131,"v":1685085.0681282931,"t":1732222800}
+{"o":43155.5239650131,"h":43529.0760848659,"l":43152.2263542984,"c":43470.7536969073,"v":1267687.4944150001,"t":1732226400}
+{"o":43470.7536969073,"h":43899.0169500483,"l":43448.9932449773,"c":43718.1349811039,"v":1334320.2714314596,"t":1732230000}
+{"o":43718.1349811039,"h":44106.8109359552,"l":43308.3965870238,"c":43370.4619129611,"v":1540661.6131305459,"t":1732233600}
+{"o":43370.4619129611,"h":43870.6498949625,"l":43054.4414036688,"c":43479.8721567263,"v":1444454.9153965486,"t":1732237200}
+{"o":43479.8721567263,"h":44269.230442816,"l":43479.7721923429,"c":43973.6606339509,"v":1568934.3798837217,"t":1732240800}
+{"o":43973.6606339509,"h":45082.9226725125,"l":43832.4483824097,"c":44759.9609742957,"v":1786697.2577230164,"t":1732244400}
+{"o":44759.9609742957,"h":44812.912769102,"l":44347.526134262,"c":44496.8519478813,"v":1510876.5368696081,"t":1732248000}
+{"o":44496.8519478813,"h":44775.2460158064,"l":44295.0124505664,"c":44413.4512040212,"v":1388882.9629624151,"t":1732251600}
+{"o":44413.4512040212,"h":44533.4095506775,"l":43968.5346743422,"c":44199.6645186453,"v":1329043.2509182293,"t":1732255200}
+{"o":44199.6645186453,"h":44448.6970331567,"l":44078.1778565566,"c":44218.6256132063,"v":1200002.0155439379,"t":1732258800}
+{"o":44218.6256132063,"h":44485.5180148079,"l":44092.3905663352,"c":44290.8909417775,"v":1046702.606330306,"t":1732262400}
+{"o":44290.8909417775,"h":44325.10600361,"l":43755.2308620539,"c":44050.3694984345,"v":1015407.3059430858,"t":1732266000}
+{"o":44050.3694984345,"h":44162.3938257294,"l":43747.8370734989,"c":43841.067283098,"v":1088054.928265468,"t":1732269600}
+{"o":43841.067283098,"h":44235.1324916603,"l":43673.9067124296,"c":44209.8262929865,"v":1059260.6423362424,"t":1732273200}
+{"o":44209.8262929865,"h":44388.8941562323,"l":44071.0540401858,"c":44314.6129526259,"v":1059664.1084447047,"t":1732276800}
+{"o":44314.6129526259,"h":44321.1718047662,"l":43077.1853142639,"c":43476.2026740799,"v":1582558.2126414247,"t":1732280400}
+{"o":43476.2026740799,"h":43810.0802509124,"l":43031.823469786,"c":43180.6558769357,"v":1506265.5776838225,"t":1732284000}
+{"o":43180.6558769357,"h":43865.7977415791,"l":43107.5504226775,"c":43708.3662427109,"v":1261331.0479738843,"t":1732287600}
+{"o":43708.3662427109,"h":43715.456873079,"l":43126.9679193056,"c":43510.4221576372,"v":1154719.3942916181,"t":1732291200}
+{"o":43510.4221576372,"h":43664.4659044751,"l":42993.3105224297,"c":43391.461668996,"v":1190571.6033177129,"t":1732294800}
+{"o":43391.461668996,"h":43488.4001014338,"l":42661.2686617247,"c":43121.5911488668,"v":1257063.7903239054,"t":1732298400}
+{"o":43121.5911488668,"h":43510.2228888989,"l":42867.9468770857,"c":43308.7905974306,"v":1439235.3609831608,"t":1732302000}
+{"o":43308.7905974306,"h":43559.5762055321,"l":43178.669767543,"c":43501.8057591267,"v":1170685.3411192852,"t":1732305600}
+{"o":43501.8057591267,"h":43971.8501256648,"l":43234.7561225025,"c":43848.2613121897,"v":1281318.7819237392,"t":1732309200}
+{"o":43848.2613121897,"h":43917.6036772211,"l":43362.7386263327,"c":43448.1909744504,"v":1177843.0014494816,"t":1732312800}
+{"o":43448.1909744504,"h":43818.6329053825,"l":43236.9511539183,"c":43812.9018880226,"v":1171869.1773916243,"t":1732316400}
+{"o":43812.9018880226,"h":43953.4532583192,"l":43538.7545035357,"c":43564.2796580802,"v":1168567.1433557644,"t":1732320000}
+{"o":43564.2796580802,"h":43938.8484588802,"l":43414.0058077419,"c":43760.146418806,"v":1110403.2328485432,"t":1732323600}
+{"o":43760.146418806,"h":43773.0693426358,"l":43208.3837389825,"c":43351.2571589432,"v":1142388.9400770916,"t":1732327200}
+{"o":43351.2571589432,"h":43877.0839582094,"l":43223.932998185,"c":43858.1113797803,"v":1133258.0689412642,"t":1732330800}
+{"o":43858.1113797803,"h":45011.4369878932,"l":43792.9542298628,"c":44718.6596088972,"v":1360344.4875973978,"t":1732334400}
+{"o":44718.6596088972,"h":44914.747672098,"l":44028.2099003383,"c":44323.835563559,"v":1081667.4719633602,"t":1732338000}
+{"o":44323.835563559,"h":44391.3756721873,"l":44102.0393524361,"c":44193.8377332913,"v":1200677.7885916007,"t":1732341600}
+{"o":44193.8377332913,"h":44421.001400713,"l":43909.4258685333,"c":44039.488512221,"v":981802.5111584485,"t":1732345200}
+{"o":44039.488512221,"h":44239.7502132061,"l":43648.8101808947,"c":43987.6585039941,"v":991634.3793159889,"t":1732348800}
+{"o":43987.6585039941,"h":44168.9282650297,"l":43884.076984535,"c":44028.3856777043,"v":844444.1440960519,"t":1732352400}
+{"o":44028.3856777043,"h":44188.5819880996,"l":43737.4936445497,"c":43781.2085227498,"v":860780.4994288806,"t":1732356000}
+{"o":43781.2085227498,"h":43882.986213441,"l":43438.1443551513,"c":43662.9582818802,"v":845416.1612716498,"t":1732359600}
+{"o":43662.9582818802,"h":44043.9263709521,"l":43637.0269430834,"c":43930.5382468131,"v":850744.3182611703,"t":1732363200}
+{"o":43930.5382468131,"h":44370.4851568108,"l":43844.1438525056,"c":44294.5854600094,"v":868104.5368915499,"t":1732366800}
+{"o":44294.5854600094,"h":44918.0038307797,"l":44120.351226476,"c":44840.6423184624,"v":1164335.4669394328,"t":1732370400}
+{"o":44840.6423184624,"h":44967.4450144188,"l":44294.0207968365,"c":44319.5533138035,"v":1044038.6262320469,"t":1732374000}
+{"o":44319.5533138035,"h":44413.7299128666,"l":43476.4062421747,"c":43792.8434414883,"v":1458790.6198822395,"t":1732377600}
+{"o":43792.8434414883,"h":44057.788840717,"l":43472.7036360549,"c":43905.7449344462,"v":1103654.7603309241,"t":1732381200}
+{"o":43905.7449344462,"h":43905.7449344462,"l":43560.767598616,"c":43693.5272350984,"v":934905.2476971117,"t":1732384800}
+{"o":43693.5272350984,"h":43780.3460407537,"l":43329.3733423886,"c":43381.7544525276,"v":1037918.8441072376,"t":1732388400}
+{"o":43381.7544525276,"h":43586.6890071304,"l":43055.2454426304,"c":43561.3753319468,"v":1360772.1512730252,"t":1732392000}
+{"o":43561.3753319468,"h":43612.8829119045,"l":43290.1628634108,"c":43547.1329248534,"v":1141177.194176231,"t":1732395600}
+{"o":43547.1329248534,"h":43671.1995920117,"l":43404.3875469535,"c":43480.9605783735,"v":991379.5901084872,"t":1732399200}
+{"o":43480.9605783735,"h":43532.923754079,"l":43129.3761237161,"c":43456.7196113063,"v":1061328.4502341519,"t":1732402800}
+{"o":43456.7196113063,"h":44047.8624077383,"l":43388.8180688848,"c":44007.8222161279,"v":1282009.0222387919,"t":1732406400}
+{"o":44007.8222161279,"h":44294.4391581752,"l":43969.8465116733,"c":44107.4727217496,"v":1104872.6715571065,"t":1732410000}
+{"o":44107.4727217496,"h":44259.8897747869,"l":43936.876562432,"c":44078.6639484168,"v":1161949.3264981068,"t":1732413600}
+{"o":44078.6639484168,"h":44181.9657209081,"l":43882.4801618483,"c":44097.2615885336,"v":975641.3585561588,"t":1732417200}
+{"o":44097.2615885336,"h":44204.1166962628,"l":43581.1723567563,"c":43804.3548010745,"v":1169103.2361155325,"t":1732420800}
+{"o":43804.3548010745,"h":43870.6448877358,"l":42911.4539065219,"c":43514.9371019297,"v":928827.2212790551,"t":1732424400}
+{"o":43514.9371019297,"h":43736.872834347,"l":43282.0044423913,"c":43664.4185435688,"v":940563.1934628988,"t":1732428000}
+{"o":43664.4185435688,"h":43765.0802704558,"l":43560.9511298101,"c":43751.0415896246,"v":850025.1687097959,"t":1732431600}
+{"o":43751.0415896246,"h":43777.4122713993,"l":43295.2368196295,"c":43316.2706941176,"v":904525.4721823086,"t":1732435200}
+{"o":43316.2706941176,"h":43517.7400449384,"l":43145.7138216086,"c":43386.0793086041,"v":915070.3125389176,"t":1732438800}
+{"o":43386.0793086041,"h":43466.8278568137,"l":42687.5110392517,"c":42974.2324401699,"v":997433.0621707236,"t":1732442400}
+{"o":42974.2324401699,"h":43029.116390754,"l":42130.4633438594,"c":42365.3802041895,"v":1197549.3682687106,"t":1732446000}
+{"o":42365.3802041895,"h":42676.49887666,"l":41090.1914936876,"c":41740.6964375059,"v":1724631.8854926475,"t":1732449600}
+{"o":41740.6964375059,"h":42460.9131104788,"l":41506.1519875685,"c":42226.9499326622,"v":1139589.429970169,"t":1732453200}
+{"o":42226.9499326622,"h":42277.1711919706,"l":41406.7827838504,"c":42150.0230237565,"v":1222922.5941335356,"t":1732456800}
+{"o":42150.0230237565,"h":42225.7333286026,"l":41521.2437656254,"c":41615.6964452693,"v":1224544.233060539,"t":1732460400}
+{"o":41615.6964452693,"h":42377.1888102378,"l":41525.5703825927,"c":42074.9179064176,"v":1355978.8926283626,"t":1732464000}
+{"o":42074.9179064176,"h":42276.1232342128,"l":41649.8369330288,"c":42183.8510385909,"v":1191544.2672003896,"t":1732467600}
+{"o":42183.8510385909,"h":42691.2766008641,"l":41999.0397066273,"c":42567.2746935145,"v":1066403.6642964578,"t":1732471200}
+{"o":42567.2746935145,"h":42614.9268009109,"l":42197.0331074139,"c":42354.1202952326,"v":1069282.9002727019,"t":1732474800}
+{"o":42354.1202952326,"h":42759.672106688,"l":42290.8456509826,"c":42735.3787916846,"v":925153.60561129,"t":1732478400}
+{"o":42735.3787916846,"h":42843.2583134084,"l":42511.877571732,"c":42781.1994775303,"v":825293.1632417495,"t":1732482000}
+{"o":42781.1994775303,"h":43343.2630860895,"l":42732.4324262368,"c":43202.1630426084,"v":953334.1737493406,"t":1732485600}
+{"o":43202.1630426084,"h":43432.2728396027,"l":42860.877017527,"c":43091.4121668207,"v":1304495.6334257154,"t":1732489200}
+{"o":43091.4121668207,"h":43177.7756969326,"l":42667.1348685987,"c":42811.8415723793,"v":1344625.9117707224,"t":1732492800}
+{"o":42811.8415723793,"h":42865.5736865663,"l":41899.1371082657,"c":42377.1278400885,"v":1403531.4804705693,"t":1732496400}
+{"o":42377.1278400885,"h":42891.9125637538,"l":42351.2890369954,"c":42623.6982251825,"v":1106337.447442488,"t":1732500000}
+{"o":42623.6982251825,"h":43098.4982297524,"l":42582.7623548518,"c":43044.7024066524,"v":1053402.7236358048,"t":1732503600}
+{"o":43044.7024066524,"h":43300.8510854358,"l":42795.0100243065,"c":43036.5101484669,"v":1013674.4924210478,"t":1732507200}
+{"o":43036.5101484669,"h":43322.6978239332,"l":42978.7344533478,"c":43176.6651841708,"v":879171.9816695763,"t":1732510800}
+{"o":43176.6651841708,"h":43312.7800585235,"l":42918.2476512626,"c":42957.0159073733,"v":1015324.4751476318,"t":1732514400}
+{"o":42957.0159073733,"h":43325.7318480858,"l":42875.8779464702,"c":43196.7290043505,"v":1165955.1281298329,"t":1732518000}
+{"o":43196.7290043505,"h":43506.3659642194,"l":43151.0263789279,"c":43434.7447006403,"v":877890.3606789778,"t":1732521600}
+{"o":43434.7447006403,"h":43743.8757918596,"l":43156.0787760759,"c":43451.5852033114,"v":1074898.4633954174,"t":1732525200}
+{"o":43451.5852033114,"h":43583.0655171439,"l":42875.5367069412,"c":43276.404264626,"v":903702.7639928232,"t":1732528800}
+{"o":43276.404264626,"h":43294.646228701,"l":42831.4362538014,"c":42991.5282728581,"v":944789.5363992864,"t":1732532400}
+{"o":42991.5282728581,"h":43050.8812647907,"l":42656.4873778449,"c":42811.3469656869,"v":1052668.7447233042,"t":1732536000}
+{"o":42811.3469656869,"h":42916.03353037,"l":42027.7259429212,"c":42278.0497482545,"v":1314964.9400210187,"t":1732539600}
+{"o":42278.0497482545,"h":42438.3470921825,"l":41106.7934664621,"c":41230.1784083414,"v":1638672.5486517788,"t":1732543200}
+{"o":41230.1784083414,"h":42131.7755901294,"l":40085.3345594275,"c":41743.461998518,"v":2032540.675239675,"t":1732546800}
+{"o":41743.461998518,"h":41934.2050610844,"l":41128.2672835508,"c":41402.3761499138,"v":1605224.7313648248,"t":1732550400}
+{"o":41402.3761499138,"h":41405.2064700365,"l":40362.1579257276,"c":40852.7056903335,"v":1643358.3349061809,"t":1732554000}
+{"o":40852.7056903335,"h":41228.9225692154,"l":40642.4959867301,"c":40863.039611243,"v":1226267.6770842185,"t":1732557600}
+{"o":40863.039611243,"h":41051.8034009596,"l":40283.7912773888,"c":40827.485134615,"v":1288453.1783276664,"t":1732561200}
+{"o":40827.485134615,"h":41150.2174298656,"l":40607.5676325731,"c":40871.5021400101,"v":1269372.1635102369,"t":1732564800}
+{"o":40871.5021400101,"h":41016.1590963047,"l":40038.838522414,"c":40616.4998500508,"v":1417236.4768630115,"t":1732568400}
+{"o":40616.4998500508,"h":40723.6200760986,"l":39354.5152923,"c":40319.1170404837,"v":1414307.5326571881,"t":1732572000}
+{"o":40319.1170404837,"h":40678.7830482066,"l":39810.5705624992,"c":39886.560618788,"v":1161732.9410114107,"t":1732575600}
+{"o":39886.560618788,"h":40644.2417442099,"l":39770.9819565368,"c":40097.8503943722,"v":1409306.4120579499,"t":1732579200}
+{"o":40097.8503943722,"h":40539.7160124225,"l":39944.9426322427,"c":40458.9213441843,"v":1034305.5245627768,"t":1732582800}
+{"o":40458.9213441843,"h":40806.5696315105,"l":40258.4973760786,"c":40667.2433040102,"v":958582.6158345435,"t":1732586400}
+{"o":40667.2433040102,"h":40712.1944457694,"l":40201.0363411545,"c":40457.5723129655,"v":997770.4824733665,"t":1732590000}
+{"o":40457.5723129655,"h":40637.931139355,"l":40207.3284954879,"c":40409.2749384024,"v":1044884.9217766935,"t":1732593600}
+{"o":40409.2749384024,"h":40685.022733192,"l":40295.6461452267,"c":40679.4078122807,"v":997912.9838470231,"t":1732597200}
+{"o":40679.4078122807,"h":40841.9441077114,"l":40341.0160508616,"c":40609.5181411392,"v":1068958.6799134072,"t":1732600800}
+{"o":40609.5181411392,"h":40620.2703975729,"l":39882.1443123424,"c":40165.7368801274,"v":1124265.0026841396,"t":1732604400}
+{"o":40165.7368801274,"h":40335.169254969,"l":39185.9260029039,"c":39631.7881546676,"v":1504628.2051082074,"t":1732608000}
+{"o":39631.7881546676,"h":40302.3631711521,"l":39565.3683540278,"c":39859.6989717886,"v":1134858.5787218998,"t":1732611600}
+{"o":39859.6989717886,"h":40012.220580475,"l":38664.0812574743,"c":38681.1170206365,"v":1188845.1988796389,"t":1732615200}
+{"o":38681.1170206365,"h":38926.1832855376,"l":37780.2747638749,"c":38811.3471397529,"v":1660378.3892040325,"t":1732618800}
+{"o":38811.3471397529,"h":39183.8206951396,"l":38469.5333197605,"c":38767.4465111949,"v":1430980.2644544498,"t":1732622400}
+{"o":38767.4465111949,"h":39122.4318465259,"l":38517.9400876377,"c":38807.8459368421,"v":1309501.1277872273,"t":1732626000}
+{"o":38807.8459368421,"h":39775.6414612613,"l":38443.6234903408,"c":39309.6348149336,"v":1460241.8871685667,"t":1732629600}
+{"o":39309.6348149336,"h":39693.456245414,"l":38725.7659983425,"c":38737.6264832769,"v":1531220.3800499488,"t":1732633200}
+{"o":38737.6264832769,"h":39848.853536864,"l":38643.8908018731,"c":39496.3601640947,"v":1467547.3701750962,"t":1732636800}
+{"o":39496.3601640947,"h":39677.2018583552,"l":39005.9813627247,"c":39226.6354371086,"v":1383107.2785447519,"t":1732640400}
+{"o":39226.6354371086,"h":39238.7997443547,"l":38086.2790199775,"c":38473.4428819836,"v":1453703.1944472163,"t":1732644000}
+{"o":38473.4428819836,"h":39019.5495558199,"l":38397.0041798779,"c":39015.9662864588,"v":1452528.1594820186,"t":1732647600}
+{"o":39015.9662864588,"h":39455.8082943616,"l":38514.5483227585,"c":39268.8740387306,"v":1481596.3464635438,"t":1732651200}
+{"o":39268.8740387306,"h":39656.0349138802,"l":38985.6441594992,"c":39207.9172385118,"v":1155466.6254964359,"t":1732654800}
+{"o":39207.9172385118,"h":39677.4273972877,"l":38973.3729073749,"c":39155.2888205008,"v":1296083.5092131272,"t":1732658400}
+{"o":39155.2888205008,"h":39394.4983704504,"l":38891.7559917875,"c":39287.4310180986,"v":1024990.7332834713,"t":1732662000}
+{"o":39287.4310180986,"h":39794.1258706289,"l":39045.1910050369,"c":39097.4211901309,"v":1164794.4798813446,"t":1732665600}
+{"o":39097.4211901309,"h":39553.5608354162,"l":38539.2697296228,"c":39523.842980869,"v":1130581.7369660449,"t":1732669200}
+{"o":39523.842980869,"h":39804.7981847811,"l":39165.5347132582,"c":39787.2532807399,"v":1239714.9647063247,"t":1732672800}
+{"o":39787.2532807399,"h":39799.9092508789,"l":39214.3250190898,"c":39421.5836182384,"v":1374129.8309466161,"t":1732676400}
+{"o":39421.5836182384,"h":39803.9980172967,"l":39112.9266974536,"c":39159.980389821,"v":1320036.3424558376,"t":1732680000}
+{"o":39159.980389821,"h":39189.2263317037,"l":38747.0009052006,"c":38964.3194437638,"v":922287.79922679,"t":1732683600}
+{"o":38964.3194437638,"h":39648.2400215189,"l":38964.3194437638,"c":39275.0200098807,"v":1191104.9458112784,"t":1732687200}
+{"o":39275.0200098807,"h":40032.8657230558,"l":39243.9192615815,"c":39914.4653944451,"v":1179682.3581685871,"t":1732690800}
+{"o":39914.4653944451,"h":40031.792979296,"l":39680.5403347931,"c":39764.1320964425,"v":1094519.466152797,"t":1732694400}
+{"o":39764.1320964425,"h":39837.6950725591,"l":39421.851518631,"c":39796.7533387395,"v":1043540.0124790787,"t":1732698000}
+{"o":39796.7533387395,"h":40386.6522425773,"l":39466.9549332737,"c":40184.651451246,"v":1061105.1511576774,"t":1732701600}
+{"o":40184.651451246,"h":40271.6628873382,"l":39877.0203724865,"c":40033.3054513441,"v":1151505.6034957927,"t":1732705200}
+{"o":40033.3054513441,"h":40082.7878716129,"l":39574.5413313277,"c":39965.0996068575,"v":1373290.9378760271,"t":1732708800}
+{"o":39965.0996068575,"h":40594.6802233532,"l":39864.3880117689,"c":40511.8196412438,"v":1353562.2930092008,"t":1732712400}
+{"o":40511.8196412438,"h":40862.0211047099,"l":40287.0664473196,"c":40790.6738650807,"v":1405168.1077954622,"t":1732716000}
+{"o":40790.6738650807,"h":41234.2920718271,"l":40387.4182911537,"c":41005.609002134,"v":1470930.9216675134,"t":1732719600}
+{"o":41005.609002134,"h":41213.6833278927,"l":40588.321146518,"c":40695.1772241515,"v":1497731.740291324,"t":1732723200}
+{"o":40695.1772241515,"h":41068.4522561813,"l":40435.5764999611,"c":40892.780452186,"v":1278547.1358146919,"t":1732726800}
+{"o":40892.780452186,"h":41185.4801620381,"l":40503.3913851326,"c":40835.7675309804,"v":1223886.941551765,"t":1732730400}
+{"o":40835.7675309804,"h":41097.7659451765,"l":40699.6792449139,"c":40764.8884008019,"v":1061925.8737891519,"t":1732734000}
+{"o":40764.8884008019,"h":41450.4159042217,"l":40461.9057524595,"c":41212.0140334874,"v":1294503.6460650619,"t":1732737600}
+{"o":41212.0140334874,"h":41353.5592226666,"l":40519.9796869152,"c":40939.825367602,"v":1057944.4080061039,"t":1732741200}
+{"o":40939.825367602,"h":41292.5597677547,"l":40615.2961212213,"c":41061.0211946601,"v":1009170.2702608133,"t":1732744800}
+{"o":41061.0211946601,"h":41484.8465846826,"l":40971.9187484982,"c":41261.4906056291,"v":1214232.6896011631,"t":1732748400}
+{"o":41261.4906056291,"h":41966.0564481726,"l":40858.7366082114,"c":41783.9913844263,"v":1541415.9227889869,"t":1732752000}
+{"o":41783.9913844263,"h":41827.7501526847,"l":41286.4476774538,"c":41540.2897450574,"v":1233736.6963120964,"t":1732755600}
+{"o":41540.2897450574,"h":41889.832164958,"l":41232.3808696696,"c":41274.0028965576,"v":1180984.4293786178,"t":1732759200}
+{"o":41274.0028965576,"h":41400.5535186225,"l":40472.1601406488,"c":40912.6277423877,"v":1292868.2869605212,"t":1732762800}
+{"o":40912.6277423877,"h":41300.3705901943,"l":40692.9794392563,"c":40954.2777448354,"v":1068461.2683574141,"t":1732766400}
+{"o":40954.2777448354,"h":41070.437057484,"l":40339.6018145525,"c":40635.9386313888,"v":908298.6702641447,"t":1732770000}
+{"o":40635.9386313888,"h":40717.520006128,"l":40346.8571450653,"c":40636.3078042292,"v":988185.1029179754,"t":1732773600}
+{"o":40636.3078042292,"h":40831.6446928,"l":40168.0303793326,"c":40564.2823151947,"v":1021682.8253533,"t":1732777200}
+{"o":40564.2823151947,"h":40749.7102860793,"l":40331.3972999753,"c":40659.0797317685,"v":1101842.8040472004,"t":1732780800}
+{"o":40659.0797317685,"h":40698.0874905936,"l":40162.9786549555,"c":40176.8428358832,"v":1015626.756238588,"t":1732784400}
+{"o":40176.8428358832,"h":40343.8119323673,"l":39823.7150058402,"c":40148.9258045984,"v":1097542.6821908127,"t":1732788000}
+{"o":40148.9258045984,"h":40474.955255168,"l":39902.6411208941,"c":40361.2348844301,"v":1088589.7217677187,"t":1732791600}
+{"o":40361.2348844301,"h":40419.3180943829,"l":39761.5225122834,"c":40193.0703806613,"v":1091170.8673863111,"t":1732795200}
+{"o":40193.0703806613,"h":40361.9199422945,"l":39664.3385583064,"c":40290.9486294246,"v":1191385.2032818459,"t":1732798800}
+{"o":40290.9486294246,"h":40509.1900427219,"l":39890.7288595394,"c":40086.4379435257,"v":1469915.3721292685,"t":1732802400}
+{"o":40086.4379435257,"h":40217.3667881515,"l":39568.6412011168,"c":39702.0772962239,"v":1404309.4317954062,"t":1732806000}
+{"o":39702.0772962239,"h":40232.9116131341,"l":39701.9483815423,"c":39996.8684466277,"v":1273848.088685977,"t":1732809600}
+{"o":39996.8684466277,"h":40277.942962008,"l":39995.2919942349,"c":40073.8838453095,"v":1247878.3163511229,"t":1732813200}
+{"o":40073.8838453095,"h":40379.3169369876,"l":40072.5297660046,"c":40317.7035786242,"v":1094315.722485909,"t":1732816800}
+{"o":40317.7035786242,"h":40336.3302774659,"l":39965.5008269527,"c":40110.7883359795,"v":994851.3560181941,"t":1732820400}
+{"o":40110.7883359795,"h":40226.8752683423,"l":39810.9295549759,"c":40158.8376041428,"v":942065.6198513957,"t":1732824000}
+{"o":40158.8376041428,"h":40344.4227205247,"l":40121.2683141863,"c":40181.8750244771,"v":834468.2295566128,"t":1732827600}
+{"o":40181.8750244771,"h":40545.9660438864,"l":39979.0104939103,"c":40537.0291190386,"v":844792.1255927443,"t":1732831200}
+{"o":40537.0291190386,"h":40608.0108403542,"l":40356.7054349836,"c":40480.7120045479,"v":875794.5953065611,"t":1732834800}
+{"o":40480.7120045479,"h":40675.9853144763,"l":40326.7225758188,"c":40359.7797393294,"v":1001562.7046642902,"t":1732838400}
+{"o":40359.7797393294,"h":40596.9171640381,"l":40027.866918608,"c":40545.0428064685,"v":930379.8404861584,"t":1732842000}
+{"o":40545.0428064685,"h":41236.3950397329,"l":40373.2754716329,"c":41145.5742160065,"v":978552.644916742,"t":1732845600}
+{"o":41145.5742160065,"h":41411.9359359349,"l":41081.0335110627,"c":41222.305741139,"v":949771.5057088741,"t":1732849200}
+{"o":41222.305741139,"h":41254.6356845214,"l":40899.2250261464,"c":40975.2362896011,"v":968668.7786914805,"t":1732852800}
+{"o":40975.2362896011,"h":41265.0386174587,"l":40738.2011259238,"c":40993.626401114,"v":1093325.797171995,"t":1732856400}
+{"o":40993.626401114,"h":41106.7757233649,"l":40862.3840440021,"c":41012.117107464,"v":1042702.2345188271,"t":1732860000}
+{"o":41012.117107464,"h":41146.0058435607,"l":40472.9619308469,"c":40495.3088302002,"v":1010868.5580629833,"t":1732863600}
+{"o":40495.3088302002,"h":40908.4658236191,"l":40484.4376004637,"c":40711.190930747,"v":800338.1697392047,"t":1732867200}
+{"o":40711.190930747,"h":41037.8884390416,"l":40668.4426523175,"c":40958.1064170183,"v":752656.7921599161,"t":1732870800}
+{"o":40958.1064170183,"h":41254.2076189084,"l":40929.6974172792,"c":41189.7389823798,"v":733593.3513582943,"t":1732874400}
+{"o":41189.7389823798,"h":41823.940622077,"l":41138.3711175092,"c":41780.1628448941,"v":823338.1617387088,"t":1732878000}
+{"o":41780.1628448941,"h":42164.9168111745,"l":41253.1704651122,"c":41411.5825789816,"v":932213.7492621152,"t":1732881600}
+{"o":41411.5825789816,"h":41617.9854557144,"l":41311.4844202664,"c":41488.3202521479,"v":791457.4015780243,"t":1732885200}
+{"o":41488.3202521479,"h":41766.0748816742,"l":41226.2065187041,"c":41758.9884973247,"v":902790.8001519789,"t":1732888800}
+{"o":41758.9884973247,"h":42041.1095943024,"l":41355.8618573471,"c":41538.2240541455,"v":1182922.5292360913,"t":1732892400}
+{"o":41538.2240541455,"h":41871.1116374914,"l":41250.1925549122,"c":41261.777370632,"v":1082648.1139957916,"t":1732896000}
+{"o":41261.777370632,"h":41346.504415479,"l":40937.4401519723,"c":40959.0699663556,"v":945266.3562150932,"t":1732899600}
+{"o":40959.0699663556,"h":41339.016962837,"l":40907.4950633546,"c":41254.0723239828,"v":868034.1814117939,"t":1732903200}
+{"o":41254.0723239828,"h":41270.477504134,"l":40861.8244443018,"c":41114.0858590185,"v":848737.7387663566,"t":1732906800}
+{"o":41114.0858590185,"h":41560.6585725299,"l":40995.0683852387,"c":41341.5125644426,"v":803801.5103715563,"t":1732910400}
+{"o":41341.5125644426,"h":41649.1013301821,"l":41136.8478872635,"c":41648.5801036858,"v":787305.9249079258,"t":1732914000}
+{"o":41648.5801036858,"h":41907.0701740349,"l":41473.5888304206,"c":41574.9330054885,"v":815202.0747398802,"t":1732917600}
+{"o":41574.9330054885,"h":41717.9632479334,"l":41433.6647052272,"c":41469.5952079089,"v":853581.263894347,"t":1732921200}
+{"o":41469.5952079089,"h":41469.5952079089,"l":40928.994711603,"c":40997.9597101794,"v":967832.5741068167,"t":1732924800}
+{"o":40997.9597101794,"h":41197.0711664789,"l":40722.3255361945,"c":40936.0328637526,"v":915398.5610630449,"t":1732928400}
+{"o":40936.0328637526,"h":41256.0781700852,"l":40892.5190495907,"c":41220.0170396198,"v":830900.8564302921,"t":1732932000}
+{"o":41220.0170396198,"h":41444.924280625,"l":40870.8125183725,"c":41382.1572975717,"v":871699.2868344419,"t":1732935600}
+{"o":41382.1572975717,"h":41441.9649369765,"l":41092.3825881377,"c":41285.2800991254,"v":722274.30508021,"t":1732939200}
+{"o":41285.2800991254,"h":41558.6840131889,"l":40957.4668041236,"c":41517.7414422222,"v":644651.0625847651,"t":1732942800}
+{"o":41517.7414422222,"h":41771.179124431,"l":41252.8105609985,"c":41360.9108421736,"v":745498.612586242,"t":1732946400}
+{"o":41360.9108421736,"h":41942.9584457888,"l":41250.190696397,"c":41604.8301014466,"v":727103.5470936733,"t":1732950000}
+{"o":41604.8301014466,"h":41807.5638342772,"l":41473.2426145698,"c":41609.888395267,"v":689963.1329441052,"t":1732953600}
+{"o":41609.888395267,"h":41734.0016296612,"l":41436.6359591198,"c":41536.9263968118,"v":696704.7639012852,"t":1732957200}
+{"o":41536.9263968118,"h":41645.1004507763,"l":40927.6161457457,"c":40963.9571299223,"v":768576.2092748469,"t":1732960800}
+{"o":40963.9571299223,"h":41400.6501906142,"l":40906.1692294366,"c":41127.8986395862,"v":656184.3354061687,"t":1732964400}
+{"o":41127.8986395862,"h":41439.8937366987,"l":41089.3810571251,"c":41310.8417252346,"v":725857.0569929866,"t":1732968000}
+{"o":41310.8417252346,"h":41417.5330645963,"l":40965.071798699,"c":40990.8273486973,"v":778822.8350343517,"t":1732971600}
+{"o":40990.8273486973,"h":41176.3257272486,"l":40707.8477489577,"c":40746.027761601,"v":762873.7427528431,"t":1732975200}
+{"o":40746.027761601,"h":40933.4915400395,"l":40563.2485244286,"c":40875.8165455315,"v":825139.4451762559,"t":1732978800}
+{"o":40875.8165455315,"h":40997.6395331603,"l":40736.2839352115,"c":40915.4152281447,"v":766210.2752302022,"t":1732982400}
+{"o":40915.4152281447,"h":40926.7438553786,"l":40692.5707739573,"c":40861.1547150268,"v":858567.8488690259,"t":1732986000}
+{"o":40861.1547150268,"h":40927.5198645612,"l":40484.2024256356,"c":40847.0017956414,"v":852895.778277115,"t":1732989600}
+{"o":40847.0017956414,"h":41100.194075349,"l":40549.0498649658,"c":40894.6885117957,"v":736363.1044729183,"t":1732993200}
+{"o":40894.6885117957,"h":41175.6568670147,"l":40832.1220829088,"c":41051.6699670599,"v":663954.045196719,"t":1732996800}
+{"o":41051.6699670599,"h":41098.0008569444,"l":40874.6660774566,"c":40995.1782546599,"v":713210.172208006,"t":1733000400}
+{"o":40995.1782546599,"h":41014.9120657652,"l":40513.7741641052,"c":40620.4182665983,"v":768197.1302698724,"t":1733004000}
+{"o":40620.4182665983,"h":40895.4492308082,"l":40439.2862479367,"c":40485.6359983205,"v":759557.893403184,"t":1733007600}
+{"o":40485.6359983205,"h":40877.6581045396,"l":40217.9999868083,"c":40488.0730953049,"v":940605.4304220645,"t":1733011200}
+{"o":40488.0730953049,"h":40841.8836785161,"l":40177.4274320479,"c":40381.0558536114,"v":1038227.4396273136,"t":1733014800}
+{"o":40381.0558536114,"h":40911.8432484426,"l":39892.9941188774,"c":39975.2069759392,"v":1054378.1040667528,"t":1733018400}
+{"o":39975.2069759392,"h":40298.0604048721,"l":39961.5246255032,"c":40155.3439164791,"v":793782.1163658939,"t":1733022000}
+{"o":40155.3439164791,"h":40372.7035577527,"l":39936.7430451955,"c":40335.4224231738,"v":636991.1983654966,"t":1733025600}
+{"o":40335.4224231738,"h":40341.5467144607,"l":40086.0669516127,"c":40103.2528766725,"v":666241.2193277717,"t":1733029200}
+{"o":40103.2528766725,"h":40302.0711719189,"l":40055.551024467,"c":40149.3793528146,"v":602548.6950037954,"t":1733032800}
+{"o":40149.3793528146,"h":40296.9770875603,"l":39923.8640941941,"c":40134.8704281574,"v":630185.3813280325,"t":1733036400}
+{"o":40134.8704281574,"h":40732.6529566523,"l":40107.3624925322,"c":40644.62488476,"v":778237.0657807394,"t":1733040000}
+{"o":40644.62488476,"h":40674.7941529158,"l":40381.4252367047,"c":40485.4717034294,"v":580806.5827375879,"t":1733043600}
+{"o":40485.4717034294,"h":40499.8014012555,"l":39942.1630135681,"c":40242.6470733929,"v":580602.7833506023,"t":1733047200}
+{"o":40242.6470733929,"h":40439.9664168826,"l":40233.9249607334,"c":40409.5795275769,"v":610320.9212670946,"t":1733050800}
+{"o":40409.5795275769,"h":40457.3211254957,"l":40316.286672053,"c":40392.0240346512,"v":681378.6881455294,"t":1733054400}
+{"o":40392.0240346512,"h":40646.2140259431,"l":40250.4023409807,"c":40540.4774172785,"v":841778.8825105205,"t":1733058000}
+{"o":40540.4774172785,"h":40690.4703119669,"l":40376.2452217994,"c":40594.3577510072,"v":989471.6870746906,"t":1733061600}
+{"o":40594.3577510072,"h":40803.1585085055,"l":40183.7497883073,"c":40654.4578582585,"v":1052349.8023728998,"t":1733065200}
+{"o":40654.4578582585,"h":40983.2588979924,"l":40423.5032392353,"c":40585.1919618217,"v":991419.5799349,"t":1733068800}
+{"o":40585.1919618217,"h":40614.3016241966,"l":40280.894275647,"c":40405.5851617456,"v":952247.6284781109,"t":1733072400}
+{"o":40405.5851617456,"h":40608.205967341,"l":40206.8620590518,"c":40253.5315432924,"v":824334.0981859844,"t":1733076000}
+{"o":40253.5315432924,"h":40390.6470268718,"l":40046.7620694597,"c":40265.3341772562,"v":915947.3595882704,"t":1733079600}
+{"o":40265.3341772562,"h":40323.8988250482,"l":39849.089551907,"c":40170.8496435116,"v":985090.3839999501,"t":1733083200}
+{"o":40170.8496435116,"h":40488.4747987702,"l":40072.8940991628,"c":40422.9968585261,"v":1050527.9770263529,"t":1733086800}
+{"o":40422.9968585261,"h":40789.3886361392,"l":40289.2945508668,"c":40610.6482401356,"v":1020303.9081693987,"t":1733090400}
+{"o":40610.6482401356,"h":40963.7200082839,"l":40307.1451196578,"c":40356.7995104887,"v":896582.1588302579,"t":1733094000}
+{"o":40356.7995104887,"h":40403.9610792561,"l":39809.160444396,"c":40058.1818033895,"v":988338.4204151467,"t":1733097600}
+{"o":40058.1818033895,"h":40550.2884380367,"l":39978.9272413894,"c":40516.113602923,"v":1215622.1778060347,"t":1733101200}
+{"o":40516.113602923,"h":40602.069065079,"l":39598.6031724899,"c":39894.7026686702,"v":1190381.8229127731,"t":1733104800}
+{"o":39894.7026686702,"h":40003.5479664621,"l":38802.7890996146,"c":38929.7738805537,"v":1491634.1963516101,"t":1733108400}
+{"o":38929.7738805537,"h":39234.9767364203,"l":38374.1777603776,"c":39087.4882848052,"v":2069256.734468312,"t":1733112000}
+{"o":39087.4882848052,"h":39434.6290191969,"l":38721.2610894145,"c":38942.9809401043,"v":986492.6825234654,"t":1733115600}
+{"o":38942.9809401043,"h":39092.1920779982,"l":38448.4435341858,"c":38915.7602533379,"v":1138352.9429907894,"t":1733119200}
+{"o":38915.7602533379,"h":39165.7456136583,"l":38533.3235226515,"c":38964.6929364618,"v":1023937.268165656,"t":1733122800}
+{"o":38964.6929364618,"h":38987.0315998075,"l":37846.2010956517,"c":38459.6634558931,"v":1417005.4327519266,"t":1733126400}
+{"o":38459.6634558931,"h":38826.1337097712,"l":38134.6501122624,"c":38816.125131431,"v":923398.2116134601,"t":1733130000}
+{"o":38816.125131431,"h":38824.6946365282,"l":37841.5109293907,"c":38085.2838638647,"v":851927.6003985562,"t":1733133600}
+{"o":38085.2838638647,"h":38373.3779601189,"l":37854.3380343263,"c":38293.8360542336,"v":846505.4061553075,"t":1733137200}
+{"o":38293.8360542336,"h":38489.7091706131,"l":37571.0192519944,"c":37839.2096320678,"v":1025815.5024258501,"t":1733140800}
+{"o":37839.2096320678,"h":38535.4572924753,"l":37595.44865665,"c":38473.3811106218,"v":1203090.2670558088,"t":1733144400}
+{"o":38473.3811106218,"h":38873.2989074804,"l":38109.2734558384,"c":38472.7219289294,"v":1250702.8208314686,"t":1733148000}
+{"o":38472.7219289294,"h":39431.7857623659,"l":38078.6088320163,"c":39067.8975647637,"v":2517966.0992106725,"t":1733151600}
+{"o":39067.8975647637,"h":39202.5490340605,"l":38089.7669331632,"c":38547.0134142244,"v":1993225.5780439198,"t":1733155200}
+{"o":38547.0134142244,"h":38706.4729200433,"l":37150.11327185,"c":37557.9869367956,"v":2002790.966592744,"t":1733158800}
+{"o":37557.9869367956,"h":38368.1118946518,"l":37286.0789832973,"c":38066.6032341971,"v":1583961.6004492759,"t":1733162400}
+{"o":38066.6032341971,"h":38149.8884770533,"l":37453.7552599177,"c":38146.7633117269,"v":1301063.1450216635,"t":1733166000}
+{"o":38146.7633117269,"h":38350.7809931905,"l":37702.2082553989,"c":37986.4386556819,"v":1231052.6141528301,"t":1733169600}
+{"o":37986.4386556819,"h":38231.785858774,"l":37581.5075092003,"c":37857.0382111344,"v":1250459.7504728178,"t":1733173200}
+{"o":37857.0382111344,"h":38375.5414538475,"l":37757.3860935474,"c":38238.1225671694,"v":1160916.8065587324,"t":1733176800}
+{"o":38238.1225671694,"h":38523.3594054204,"l":38147.8886275518,"c":38460.1249066354,"v":1088818.3767532625,"t":1733180400}
+{"o":38460.1249066354,"h":38618.4339443587,"l":38239.3787673551,"c":38451.5434582845,"v":1259146.0573241836,"t":1733184000}
+{"o":38451.5434582845,"h":38613.3089047771,"l":38135.5282045285,"c":38162.0731106856,"v":1376373.6332273178,"t":1733187600}
+{"o":38162.0731106856,"h":39062.2454815867,"l":37676.0698042022,"c":38882.198833398,"v":1293702.7335937475,"t":1733191200}
+{"o":38882.198833398,"h":39145.9862994493,"l":38688.8365801457,"c":38834.4886681398,"v":1041473.5291211582,"t":1733194800}
+{"o":38834.4886681398,"h":39080.8286056053,"l":38560.1380871221,"c":38938.9492874541,"v":1221115.4116938901,"t":1733198400}
+{"o":38938.9492874541,"h":38953.1864542604,"l":38673.4058739261,"c":38861.8143963339,"v":923012.6467201245,"t":1733202000}
+{"o":38861.8143963339,"h":39350.9263646809,"l":38575.0362292591,"c":38687.8289479654,"v":1239968.5133989842,"t":1733205600}
+{"o":38687.8289479654,"h":38832.3905884932,"l":38268.1300604033,"c":38655.2863689188,"v":1623296.5747938894,"t":1733209200}
+{"o":38655.2863689188,"h":38933.0757262069,"l":38463.3293322402,"c":38660.6522560169,"v":1047063.5860671182,"t":1733212800}
+{"o":38660.6522560169,"h":38675.9410267771,"l":38195.908475556,"c":38314.5290255274,"v":1037914.7594137333,"t":1733216400}
+{"o":38314.5290255274,"h":38508.3183677309,"l":37963.1978226485,"c":38036.4447948628,"v":919804.2850918645,"t":1733220000}
+{"o":38036.4447948628,"h":38560.9529403058,"l":37990.3593212323,"c":38426.3548505934,"v":943743.4894659451,"t":1733223600}
+{"o":38426.3548505934,"h":38443.164600886,"l":37844.8428315059,"c":38204.1964260427,"v":908987.2329549412,"t":1733227200}
+{"o":38204.1964260427,"h":38280.1820059249,"l":36784.8106652845,"c":37217.067368348,"v":1835647.4751361937,"t":1733230800}
+{"o":37217.067368348,"h":38383.4401259727,"l":36472.5267624387,"c":38197.3958422585,"v":2386298.4133045734,"t":1733234400}
+{"o":38197.3958422585,"h":38542.3511349581,"l":37529.689525925,"c":38034.5034194129,"v":1921105.1673751718,"t":1733238000}
+{"o":38034.5034194129,"h":38380.0845152017,"l":37749.2899186667,"c":38012.5817535524,"v":1288382.3185080853,"t":1733241600}
+{"o":38012.5817535524,"h":38283.0845778639,"l":37411.2257397898,"c":38262.9759736292,"v":1454742.0249104628,"t":1733245200}
+{"o":38262.9759736292,"h":38767.1430059087,"l":37960.6767581797,"c":38687.1654348625,"v":1289531.2044658705,"t":1733248800}
+{"o":38687.1654348625,"h":38922.4750185395,"l":38270.9197132387,"c":38878.3553486615,"v":1183669.810747952,"t":1733252400}
+{"o":38878.3553486615,"h":39225.5301918105,"l":38802.4843981476,"c":38964.372104619,"v":1256837.3651302634,"t":1733256000}
+{"o":38964.372104619,"h":40841.2198793538,"l":38568.8076174444,"c":40477.6447337152,"v":2428865.2471941905,"t":1733259600}
+{"o":40477.6447337152,"h":40534.7373224354,"l":39888.8918308772,"c":40309.4905733215,"v":1541323.1259249272,"t":1733263200}
+{"o":40309.4905733215,"h":40371.6818739939,"l":39784.6081027851,"c":39878.5096418845,"v":1311627.0493626902,"t":1733266800}
+{"o":39878.5096418845,"h":40894.1977419351,"l":39863.3036832214,"c":40477.6085670794,"v":1391734.7630288806,"t":1733270400}
+{"o":40477.6085670794,"h":40923.5249748363,"l":40215.8091075075,"c":40760.8125249941,"v":1420734.5236904856,"t":1733274000}
+{"o":40760.8125249941,"h":41003.4352537142,"l":39682.7461610177,"c":40208.3851077237,"v":1511374.3837002683,"t":1733277600}
+{"o":40208.3851077237,"h":40737.1293085752,"l":40171.6722792839,"c":40507.964288006,"v":1054997.2476380749,"t":1733281200}
+{"o":40507.964288006,"h":40614.4647259675,"l":40294.0207407683,"c":40525.2566229737,"v":996102.6379339101,"t":1733284800}
+{"o":40525.2566229737,"h":41058.5278440039,"l":40491.2883142151,"c":40561.007778125,"v":946363.0162048512,"t":1733288400}
+{"o":40561.007778125,"h":40625.1468990278,"l":40211.1214705553,"c":40514.5303030891,"v":819562.4491433889,"t":1733292000}
+{"o":40514.5303030891,"h":40541.6076481296,"l":40267.7058881733,"c":40332.3438210923,"v":681860.4712744016,"t":1733295600}
+{"o":40332.3438210923,"h":40443.6050524912,"l":40042.5137059435,"c":40162.8349406472,"v":735562.0067216104,"t":1733299200}
+{"o":40162.8349406472,"h":40442.5280455756,"l":40114.2757204755,"c":40160.250341417,"v":679684.6590375254,"t":1733302800}
+{"o":40160.250341417,"h":40534.8653078133,"l":40108.2065905613,"c":40339.3471778397,"v":663384.6246660829,"t":1733306400}
+{"o":40339.3471778397,"h":40449.6219164697,"l":40051.0482388672,"c":40201.7295400556,"v":778464.9037876303,"t":1733310000}
+{"o":40201.7295400556,"h":40241.0941097788,"l":39478.5206980118,"c":39657.2255086819,"v":1103749.5199461428,"t":1733313600}
+{"o":39657.2255086819,"h":39792.7943849128,"l":39266.5069048086,"c":39399.7964196618,"v":964303.5414918892,"t":1733317200}
+{"o":39399.7964196618,"h":39847.1863778849,"l":38946.6697169378,"c":39585.0634929021,"v":1384635.7829867862,"t":1733320800}
+{"o":39585.0634929021,"h":40102.3425708588,"l":39310.9859518832,"c":39864.4988810185,"v":1612140.0237862663,"t":1733324400}
+{"o":39864.4988810185,"h":40058.6060810409,"l":38184.701751951,"c":38471.0847039589,"v":1947743.9664473529,"t":1733328000}
+{"o":38471.0847039589,"h":39086.6386755288,"l":38252.0765299262,"c":39038.9212303604,"v":1643188.2574346142,"t":1733331600}
+{"o":39038.9212303604,"h":39388.3715028895,"l":38906.4339437486,"c":39214.4640393931,"v":1212402.3441873873,"t":1733335200}
+{"o":39214.4640393931,"h":39732.7134340363,"l":39032.4851858185,"c":39692.6488497209,"v":997244.7318206904,"t":1733338800}
+{"o":39692.6488497209,"h":40323.715797459,"l":39303.4740071341,"c":39740.7702878958,"v":1412743.1683117177,"t":1733342400}
+{"o":39740.7702878958,"h":40026.8197320506,"l":38876.3427916476,"c":39179.9171615216,"v":1517897.1317284564,"t":1733346000}
+{"o":39179.9171615216,"h":39525.6525732109,"l":39057.8250830796,"c":39075.194386012,"v":1039253.8691115817,"t":1733349600}
+{"o":39075.194386012,"h":39142.0590627706,"l":38511.1524016106,"c":39094.8535537777,"v":1154400.3219769963,"t":1733353200}
+{"o":39094.8535537777,"h":39180.5260069454,"l":38554.3353773507,"c":38599.7116565835,"v":1135187.4187883744,"t":1733356800}
+{"o":38599.7116565835,"h":38670.7089679032,"l":38015.6533429035,"c":38511.8077010771,"v":1405754.811473514,"t":1733360400}
+{"o":38511.8077010771,"h":40094.0961160642,"l":38448.3433422343,"c":39462.4416906609,"v":1656428.1952166471,"t":1733364000}
+{"o":39462.4416906609,"h":40656.5369700925,"l":39415.6252718957,"c":39708.2866895804,"v":2121144.9709356623,"t":1733367600}
+{"o":39708.2866895804,"h":40606.1312228359,"l":39674.3590890738,"c":40351.2152763179,"v":1400752.5292072499,"t":1733371200}
+{"o":40351.2152763179,"h":40436.7945778325,"l":39657.8020736523,"c":40037.0702908101,"v":1121609.9302634322,"t":1733374800}
+{"o":40037.0702908101,"h":40132.0816036434,"l":39323.9121157595,"c":39795.2992443518,"v":974607.9948117511,"t":1733378400}
+{"o":39795.2992443518,"h":40056.3730672698,"l":39746.4474739888,"c":39868.3700403694,"v":791318.0132097928,"t":1733382000}
+{"o":39868.3700403694,"h":40327.6556686761,"l":39797.3649791539,"c":40171.2122792224,"v":892899.8833941108,"t":1733385600}
+{"o":40171.2122792224,"h":40509.6843424334,"l":40002.8284714272,"c":40497.6738758441,"v":880953.4442664128,"t":1733389200}
+{"o":40497.6738758441,"h":40916.6338947645,"l":40359.2095005421,"c":40382.9996135566,"v":859202.9953848997,"t":1733392800}
+{"o":40382.9996135566,"h":41303.7994257635,"l":40330.9637861136,"c":41216.2372320879,"v":837589.4677623189,"t":1733396400}
+{"o":41216.2372320879,"h":41820.2927168222,"l":41082.82071579,"c":41142.2756226984,"v":1208612.860281067,"t":1733400000}
+{"o":41142.2756226984,"h":41355.17148769,"l":40641.184018827,"c":40948.0167888316,"v":933509.2199394216,"t":1733403600}
+{"o":40948.0167888316,"h":41143.4761935041,"l":40593.6546319345,"c":41069.2113779641,"v":1047722.3550686383,"t":1733407200}
+{"o":41069.2113779641,"h":41275.5360785371,"l":40267.2693535909,"c":40756.1394023254,"v":1415126.7312638611,"t":1733410800}
+{"o":40756.1394023254,"h":41401.5977266854,"l":40497.6805505853,"c":40829.0151259076,"v":1325132.8911858918,"t":1733414400}
+{"o":40829.0151259076,"h":41030.8814201146,"l":40666.2660909544,"c":40898.4347897972,"v":1008964.4724837652,"t":1733418000}
+{"o":40898.4347897972,"h":40946.4121799967,"l":40236.9628840034,"c":40291.0123238141,"v":1053652.3767890166,"t":1733421600}
+{"o":40291.0123238141,"h":40405.189745679,"l":39553.5779991316,"c":39712.9057576759,"v":1449140.1972845388,"t":1733425200}
+{"o":39712.9057576759,"h":39840.5805285981,"l":39083.0484074414,"c":39708.2968863384,"v":1506766.7970071074,"t":1733428800}
+{"o":39708.2968863384,"h":39933.3876061353,"l":39556.4323740595,"c":39862.7215830459,"v":842130.1189835791,"t":1733432400}
+{"o":39862.7215830459,"h":40117.1003651755,"l":38442.4870656227,"c":40116.8306530822,"v":1936417.9549354988,"t":1733436000}
+{"o":40116.8306530822,"h":41246.9777356987,"l":39763.0875424418,"c":40222.883094128,"v":1880108.0677619765,"t":1733439600}
+{"o":40222.883094128,"h":41363.8595968343,"l":39967.6602801801,"c":41349.4304022404,"v":1450051.4361343943,"t":1733443200}
+{"o":41349.4304022404,"h":42204.0277236037,"l":40824.6059876742,"c":41556.9753905829,"v":1542641.0609363737,"t":1733446800}
+{"o":41556.9753905829,"h":41608.4535845456,"l":41108.960972761,"c":41375.2656233221,"v":984219.0265117666,"t":1733450400}
+{"o":41375.2656233221,"h":41375.2656233221,"l":40651.9013281948,"c":41230.8427525421,"v":1234991.0027758565,"t":1733454000}
+{"o":41230.8427525421,"h":41412.6567070946,"l":40892.8094179009,"c":41067.4855188817,"v":964632.2414494877,"t":1733457600}
+{"o":41067.4855188817,"h":41215.8007474939,"l":40612.6947412351,"c":40672.7432169378,"v":830094.560328206,"t":1733461200}
+{"o":40672.7432169378,"h":40844.4269752777,"l":40514.4232409245,"c":40703.3399553535,"v":765459.8890839835,"t":1733464800}
+{"o":40703.3399553535,"h":40795.3905165451,"l":40546.1250304487,"c":40788.3350116207,"v":721957.2756412437,"t":1733468400}
+{"o":40788.3350116207,"h":40990.7367279208,"l":40534.135492506,"c":40534.135492506,"v":881519.4085076514,"t":1733472000}
+{"o":40534.135492506,"h":40558.4477406166,"l":40078.0651102434,"c":40156.9315226521,"v":936562.8585031446,"t":1733475600}
+{"o":40156.9315226521,"h":40247.3867601148,"l":39898.0365468947,"c":40175.4774901638,"v":788578.829535296,"t":1733479200}
+{"o":40175.4774901638,"h":40257.8345983392,"l":39801.3287414879,"c":39906.3797321495,"v":703585.0519500453,"t":1733482800}
+{"o":39906.3797321495,"h":40132.1913419289,"l":39363.8815792859,"c":39421.6028367599,"v":859036.0643262843,"t":1733486400}
+{"o":39421.6028367599,"h":40115.7716137006,"l":39359.472443785,"c":39988.1944079058,"v":1316342.372074754,"t":1733490000}
+{"o":39988.1944079058,"h":40574.0901097659,"l":39802.4128280216,"c":40566.397924315,"v":1164497.526596515,"t":1733493600}
+{"o":40566.397924315,"h":40896.9656131456,"l":40173.3342538024,"c":40582.3516788541,"v":1351209.5131616439,"t":1733497200}
+{"o":40582.3516788541,"h":40749.6014929899,"l":40368.1634587349,"c":40722.6319127175,"v":1205868.2920789216,"t":1733500800}
+{"o":40722.6319127175,"h":41008.1462889435,"l":40632.5084506135,"c":40769.8137899255,"v":1077595.9729337811,"t":1733504400}
+{"o":40769.8137899255,"h":41117.0498475579,"l":40668.1448196889,"c":40761.2610406054,"v":991911.2653461036,"t":1733508000}
+{"o":40761.2610406054,"h":40957.6983970877,"l":40466.0589176138,"c":40904.7167807889,"v":911900.7759205992,"t":1733511600}
+{"o":40904.7167807889,"h":41080.491589801,"l":40547.5483702505,"c":40652.9833754877,"v":878735.5946270502,"t":1733515200}
+{"o":40652.9833754877,"h":40829.202202649,"l":40524.1173736799,"c":40542.8990201542,"v":851937.5154668152,"t":1733518800}
+{"o":40542.8990201542,"h":40706.5719971641,"l":40436.8795341,"c":40499.889744824,"v":822194.4475527107,"t":1733522400}
+{"o":40499.889744824,"h":40612.55430361,"l":40149.5284099529,"c":40407.9175795604,"v":958442.8473577511,"t":1733526000}
+{"o":40407.9175795604,"h":40500.6247388029,"l":40159.9097999112,"c":40321.3760137827,"v":854571.3469896108,"t":1733529600}
+{"o":40321.3760137827,"h":40441.5172440912,"l":39948.8776831125,"c":40169.3799909105,"v":781417.9154650457,"t":1733533200}
+{"o":40169.3799909105,"h":40361.5461296456,"l":39945.8343470308,"c":40216.2383504206,"v":711322.5344354617,"t":1733536800}
+{"o":40216.2383504206,"h":40276.8476499155,"l":39778.5188033808,"c":40071.7101086377,"v":755354.1059708033,"t":1733540400}
+{"o":40071.7101086377,"h":40178.0599323096,"l":39924.3752953441,"c":40143.4654711403,"v":670282.8336928468,"t":1733544000}
+{"o":40143.4654711403,"h":40275.4367907105,"l":40029.3258132293,"c":40148.995671168,"v":629104.4897551482,"t":1733547600}
+{"o":40148.995671168,"h":40331.122398377,"l":40025.485315927,"c":40243.2553905783,"v":681394.5243202721,"t":1733551200}
+{"o":40243.2553905783,"h":40366.2028062726,"l":40133.0285447574,"c":40276.5410603568,"v":680399.3778887352,"t":1733554800}
+{"o":40276.5410603568,"h":40331.2095617366,"l":40080.0375471083,"c":40249.9470015624,"v":657883.7501096509,"t":1733558400}
+{"o":40249.9470015624,"h":40714.6817721556,"l":40168.5544000118,"c":40699.1598436139,"v":757892.3419927893,"t":1733562000}
+{"o":40699.1598436139,"h":40805.9611513092,"l":40425.0205458887,"c":40638.6828918081,"v":719270.7513542544,"t":1733565600}
+{"o":40638.6828918081,"h":40789.0405852154,"l":40577.9462856343,"c":40612.2249427825,"v":605054.3111369776,"t":1733569200}
+{"o":40612.2249427825,"h":40775.9334173834,"l":40476.7731225469,"c":40604.4940763863,"v":600964.3190554472,"t":1733572800}
+{"o":40604.4940763863,"h":40841.0775477423,"l":40478.458257805,"c":40804.8438507908,"v":676109.9258348211,"t":1733576400}
+{"o":40804.8438507908,"h":41400.3619397411,"l":40518.8925821088,"c":41372.944777457,"v":962996.1501091147,"t":1733580000}
+{"o":41372.944777457,"h":41466.3084908363,"l":40868.6712235129,"c":41058.1424502407,"v":999095.7096512399,"t":1733583600}
+{"o":41058.1424502407,"h":41297.0920323204,"l":40718.8357761959,"c":41247.7061579902,"v":1031568.0712763143,"t":1733587200}
+{"o":41247.7061579902,"h":41278.2852692146,"l":40884.3455704147,"c":41077.2792791829,"v":952421.3662630336,"t":1733590800}
+{"o":41077.2792791829,"h":41326.2045037195,"l":40946.9555403888,"c":41240.7643009913,"v":1068376.5214052631,"t":1733594400}
+{"o":41240.7643009913,"h":41345.4066455424,"l":40982.2157273406,"c":41200.4310387065,"v":924893.7245264238,"t":1733598000}
+{"o":41200.4310387065,"h":41431.3915862102,"l":41008.206733025,"c":41112.4803606299,"v":941859.7602588808,"t":1733601600}
+{"o":41112.4803606299,"h":41438.6516781107,"l":40925.8404121185,"c":41180.5270878484,"v":987037.4835224777,"t":1733605200}
+{"o":41180.5270878484,"h":41526.7432458798,"l":40656.9635172976,"c":40694.3877089708,"v":884023.9668671676,"t":1733608800}
+{"o":40694.3877089708,"h":40946.7037119575,"l":40564.3317934377,"c":40600.0831409156,"v":809723.4039441878,"t":1733612400}
+{"o":40600.0831409156,"h":40827.7133952239,"l":40314.3350990641,"c":40760.2722645509,"v":889851.704472238,"t":1733616000}
+{"o":40760.2722645509,"h":40937.2711331528,"l":40626.2295939785,"c":40788.7785598479,"v":760449.2634580949,"t":1733619600}
+{"o":40788.7785598479,"h":41182.3942280535,"l":40775.3538506423,"c":41112.5485063107,"v":779961.3752271694,"t":1733623200}
+{"o":41112.5485063107,"h":41236.592204561,"l":40790.9974888625,"c":41028.5954065925,"v":829841.5222837874,"t":1733626800}
+{"o":41028.5954065925,"h":41093.8964532243,"l":40633.7489120617,"c":40636.3174030129,"v":648719.3331316876,"t":1733630400}
+{"o":40636.3174030129,"h":40747.301707963,"l":40214.5697450366,"c":40439.9604888441,"v":755928.4648896053,"t":1733634000}
+{"o":40439.9604888441,"h":40665.4712224883,"l":40321.0000944542,"c":40583.5462220196,"v":715307.8320976492,"t":1733637600}
+{"o":40583.5462220196,"h":40712.105683982,"l":40462.2563909188,"c":40493.6529603441,"v":643279.0787054729,"t":1733641200}
+{"o":40493.6529603441,"h":40528.754624585,"l":40033.0517772239,"c":40046.1916947445,"v":820642.6822853087,"t":1733644800}
+{"o":40046.1916947445,"h":40228.0778205094,"l":39752.3302315687,"c":39861.0872466249,"v":761389.6040666238,"t":1733648400}
+{"o":39861.0872466249,"h":40296.3278432275,"l":39857.3573260882,"c":40091.5410969856,"v":628545.8636569958,"t":1733652000}
+{"o":40091.5410969856,"h":40304.7483820338,"l":40007.5548833528,"c":40219.7593469246,"v":542103.3894599942,"t":1733655600}
+{"o":40219.7593469246,"h":40331.4070534457,"l":40002.3109452776,"c":40231.1874838816,"v":621416.448954424,"t":1733659200}
+{"o":40231.1874838816,"h":40507.9791979286,"l":40112.1478709306,"c":40449.9900563938,"v":709354.460651996,"t":1733662800}
+{"o":40449.9900563938,"h":40475.4504030029,"l":40163.179842504,"c":40184.9473665208,"v":644202.6821544606,"t":1733666400}
+{"o":40184.9473665208,"h":40481.7431298251,"l":39946.9953584911,"c":40443.7415364107,"v":784909.9708553216,"t":1733670000}
+{"o":40443.7415364107,"h":40506.9663477167,"l":40107.2399983942,"c":40198.3824795535,"v":883159.7985885732,"t":1733673600}
+{"o":40198.3824795535,"h":40338.5904944566,"l":40049.552878541,"c":40329.1920344078,"v":767379.2832081618,"t":1733677200}
+{"o":40329.1920344078,"h":40351.5941192331,"l":40053.077877387,"c":40072.2210114048,"v":732155.9178390721,"t":1733680800}
+{"o":40072.2210114048,"h":40343.8861502754,"l":39884.7820409955,"c":40298.2416873746,"v":766069.5190501267,"t":1733684400}
+{"o":40298.2416873746,"h":40344.7997978307,"l":40080.5887013016,"c":40107.3151115131,"v":771894.1015029397,"t":1733688000}
+{"o":40107.3151115131,"h":40196.2947893755,"l":39950.1633872032,"c":40167.7547806107,"v":700606.9690883013,"t":1733691600}
+{"o":40167.7547806107,"h":40351.3758547839,"l":40110.2830750553,"c":40346.2713891321,"v":649868.3542742288,"t":1733695200}
+{"o":40346.2713891321,"h":40523.6437548927,"l":40208.0045530924,"c":40403.4651059059,"v":811492.5425713821,"t":1733698800}
+{"o":40403.4651059059,"h":40446.156778075,"l":39629.8842425234,"c":39826.4090841483,"v":1111627.8053220497,"t":1733702400}
+{"o":39826.4090841483,"h":40022.1474832209,"l":39512.6181085448,"c":39608.0117104009,"v":906974.0793132244,"t":1733706000}
+{"o":39608.0117104009,"h":39816.6970087686,"l":39183.6918728711,"c":39520.5112679613,"v":906393.0226592328,"t":1733709600}
+{"o":39520.5112679613,"h":39676.9537773218,"l":39202.7177968775,"c":39505.8890372706,"v":815116.0318810517,"t":1733713200}
+{"o":39505.8890372706,"h":39641.548345886,"l":39309.7266527652,"c":39622.4626385257,"v":756776.724859196,"t":1733716800}
+{"o":39622.4626385257,"h":39677.4792144635,"l":39439.7279246525,"c":39634.1442183984,"v":639442.5621080472,"t":1733720400}
+{"o":39634.1442183984,"h":39642.9389862109,"l":39227.2555446767,"c":39276.4496679336,"v":792747.7019378712,"t":1733724000}
+{"o":39276.4496679336,"h":39589.5001351382,"l":38899.8220539242,"c":39453.9201402884,"v":1076137.8713510763,"t":1733727600}
+{"o":39453.9201402884,"h":39495.0733936517,"l":38553.1604518961,"c":38600.7952940873,"v":1052909.1144948008,"t":1733731200}
+{"o":38600.7952940873,"h":38946.1782655167,"l":38292.1694907729,"c":38633.2466397924,"v":1038478.9073664235,"t":1733734800}
+{"o":38633.2466397924,"h":38867.3261303369,"l":38526.7019635703,"c":38828.532929127,"v":726334.6545079261,"t":1733738400}
+{"o":38828.532929127,"h":38834.0329303156,"l":38290.0180705279,"c":38484.7042268593,"v":848547.7180542317,"t":1733742000}
+{"o":38484.7042268593,"h":38782.3273462847,"l":38309.6705259922,"c":38766.0788974657,"v":893853.9996246785,"t":1733745600}
+{"o":38766.0788974657,"h":39130.2549746388,"l":38603.8076704511,"c":39004.9277962052,"v":840498.3391161031,"t":1733749200}
+{"o":39004.9277962052,"h":39477.4917919749,"l":38863.7414209377,"c":39306.750278663,"v":955970.4798633172,"t":1733752800}
+{"o":39306.750278663,"h":39452.8475798699,"l":37916.1422700328,"c":38177.0608305914,"v":1664839.4474649087,"t":1733756400}
+{"o":38177.0608305914,"h":38530.6382297222,"l":37876.4870893251,"c":38230.8322942942,"v":1167109.4866353325,"t":1733760000}
+{"o":38230.8322942942,"h":38412.7867009507,"l":37979.5420997186,"c":37987.0063388482,"v":1020446.7624941273,"t":1733763600}
+{"o":37987.0063388482,"h":38364.8229279604,"l":37979.8332954269,"c":38212.0765713303,"v":986261.180989561,"t":1733767200}
+{"o":38212.0765713303,"h":38227.8576518635,"l":37694.2234839825,"c":37783.88898591,"v":1197087.253408439,"t":1733770800}
+{"o":37783.88898591,"h":38157.3222199252,"l":37200.7942279438,"c":37361.4604751843,"v":2356976.5249290601,"t":1733774400}
+{"o":37361.4604751843,"h":37609.6249063852,"l":34872.5531302539,"c":37156.3713372761,"v":3726089.4341753209,"t":1733778000}
+{"o":37156.3713372761,"h":37290.4530522656,"l":35059.764179911,"c":37121.055802505,"v":3016246.067057183,"t":1733781600}
+{"o":37121.055802505,"h":37512.9668409303,"l":36812.2950456605,"c":36930.0308622048,"v":1733971.3668897252,"t":1733785200}
+{"o":36930.0308622048,"h":37659.3586344457,"l":36399.7663400731,"c":37105.7226393857,"v":1754788.8278972488,"t":1733788800}
+{"o":37105.7226393857,"h":37385.7969088569,"l":36783.9324301671,"c":37309.2534978463,"v":1326877.2566419328,"t":1733792400}
+{"o":37309.2534978463,"h":37314.0223220326,"l":36198.9655791066,"c":36274.8062428996,"v":1429146.7395421055,"t":1733796000}
+{"o":36274.8062428996,"h":36778.9962343255,"l":35116.0531813187,"c":36772.7306143602,"v":2110059.1825615624,"t":1733799600}
+{"o":36772.7306143602,"h":36880.9937182482,"l":36156.5627721741,"c":36829.7235267886,"v":1287146.1893025148,"t":1733803200}
+{"o":36829.7235267886,"h":37053.8296396141,"l":36546.0672217012,"c":36859.4230880694,"v":1031246.5767280876,"t":1733806800}
+{"o":36859.4230880694,"h":37273.1120848886,"l":36717.057670963,"c":37170.104592374,"v":1090328.4984497048,"t":1733810400}
+{"o":37170.104592374,"h":37177.2358035816,"l":36770.3164225281,"c":37032.205765154,"v":899825.3317205984,"t":1733814000}
+{"o":37032.205765154,"h":37115.1537509659,"l":36715.9820857967,"c":37005.2395821232,"v":983243.9677580642,"t":1733817600}
+{"o":37005.2395821232,"h":37258.0660314301,"l":36806.000661667,"c":36979.379090114,"v":1140742.2739305526,"t":1733821200}
+{"o":36979.379090114,"h":37218.9619513576,"l":36839.9922134191,"c":37015.6240542253,"v":890339.5459068192,"t":1733824800}
+{"o":37015.6240542253,"h":37038.6771549709,"l":36654.5463295257,"c":36847.562531004,"v":891990.4115197541,"t":1733828400}
+{"o":36847.562531004,"h":36930.9832209765,"l":35838.2808483009,"c":36016.2465631544,"v":1380416.2207331823,"t":1733832000}
+{"o":36016.2465631544,"h":36693.1249366699,"l":35977.4120475592,"c":36544.9392510596,"v":1608039.7877970263,"t":1733835600}
+{"o":36544.9392510596,"h":37322.1550884979,"l":36341.8845587879,"c":36909.9312723187,"v":3170831.4447733304,"t":1733839200}
+{"o":36909.9312723187,"h":37168.6867174298,"l":35117.5033123325,"c":35202.7031262342,"v":2929471.0517373737,"t":1733842800}
+{"o":35202.7031262342,"h":36112.7995182076,"l":34781.007136198,"c":35917.0794709819,"v":2780407.6877253065,"t":1733846400}
+{"o":35917.0794709819,"h":35977.5628894883,"l":34668.3294470668,"c":34716.1541177383,"v":2181096.6093970486,"t":1733850000}
+{"o":34716.1541177383,"h":36007.2898465897,"l":34378.4411269944,"c":35651.5124230288,"v":1892103.0414388569,"t":1733853600}
+{"o":35651.5124230288,"h":36257.8151265432,"l":35599.4519862327,"c":36140.2139839395,"v":1450883.4401534575,"t":1733857200}
+{"o":36140.2139839395,"h":36538.1580777019,"l":36009.8559761657,"c":36383.071827686,"v":1327873.2970055668,"t":1733860800}
+{"o":36383.071827686,"h":36872.702901011,"l":36152.1860841407,"c":36340.141164598,"v":1473124.2951712587,"t":1733864400}
+{"o":36340.141164598,"h":36624.6546758077,"l":36236.1202646739,"c":36559.604033427,"v":1359245.6940238178,"t":1733868000}
+{"o":36559.604033427,"h":36745.5892920382,"l":36299.3963059641,"c":36402.7999527864,"v":1238898.2763574382,"t":1733871600}
+{"o":36402.7999527864,"h":36732.9793524693,"l":36046.1308071867,"c":36640.4798799468,"v":1598454.6564339709,"t":1733875200}
+{"o":36640.4798799468,"h":36893.8411336677,"l":36032.7085926252,"c":36140.7816014969,"v":2334100.4362759981,"t":1733878800}
+{"o":36140.7816014969,"h":36984.4595674037,"l":36075.0875306133,"c":36807.3351792127,"v":1548954.2739274197,"t":1733882400}
+{"o":36807.3351792127,"h":37386.7096604077,"l":36779.151012793,"c":37383.0946193724,"v":1334124.1213445163,"t":1733886000}
+{"o":37383.0946193724,"h":37486.2720893797,"l":37091.4018158378,"c":37266.8451332687,"v":1054660.5322767613,"t":1733889600}
+{"o":37266.8451332687,"h":37336.8437583497,"l":36969.0618203176,"c":37206.2670333308,"v":866231.9860298567,"t":1733893200}
+{"o":37206.2670333308,"h":37545.9349828162,"l":37135.4563121663,"c":37451.2736985014,"v":921707.6744751562,"t":1733896800}
+{"o":37451.2736985014,"h":37535.7677587864,"l":37087.989410283,"c":37226.9488283121,"v":1004523.915687479,"t":1733900400}
+{"o":37226.9488283121,"h":37995.5468639978,"l":37199.6424505947,"c":37824.6340135903,"v":1050770.238851591,"t":1733904000}
+{"o":37824.6340135903,"h":37986.6753258009,"l":37577.7835683258,"c":37934.5771914693,"v":933403.2508319962,"t":1733907600}
+{"o":37934.5771914693,"h":38168.368148099,"l":37919.036197005,"c":38155.8359224933,"v":863046.5270920583,"t":1733911200}
+{"o":38155.8359224933,"h":38600.0514317207,"l":37951.8796125898,"c":38311.6706541266,"v":951135.9172037323,"t":1733914800}
+{"o":38311.6706541266,"h":38619.5998120241,"l":38217.9707389715,"c":38317.6064109938,"v":899031.8287414494,"t":1733918400}
+{"o":38317.6064109938,"h":38762.7507704792,"l":38125.6723100108,"c":38600.5074538513,"v":1173968.3550245736,"t":1733922000}
+{"o":38600.5074538513,"h":38806.1853039839,"l":38288.3710351042,"c":38747.6545774929,"v":1062342.2982515399,"t":1733925600}
+{"o":38747.6545774929,"h":39319.1784864666,"l":38681.4120246256,"c":38927.7787841981,"v":1728849.0075280026,"t":1733929200}
+{"o":38927.7787841981,"h":39318.4087269737,"l":38634.1799065062,"c":39048.3527051079,"v":1497066.3183385667,"t":1733932800}
+{"o":39048.3527051079,"h":39270.3043128055,"l":38656.5008092666,"c":38876.0574958004,"v":1224054.5183724074,"t":1733936400}
+{"o":38876.0574958004,"h":39104.9012670455,"l":38664.0018884264,"c":38948.8606578004,"v":1243846.6741919927,"t":1733940000}
+{"o":38948.8606578004,"h":39233.1335741945,"l":38824.5490375558,"c":39194.6661485339,"v":1272818.3198253852,"t":1733943600}
+{"o":39194.6661485339,"h":39487.2717302149,"l":38940.7972162597,"c":39045.2677713908,"v":1172885.7977502076,"t":1733947200}
+{"o":39045.2677713908,"h":39120.8884789489,"l":38815.8721006549,"c":39039.9143093631,"v":1196155.1492898264,"t":1733950800}
+{"o":39039.9143093631,"h":39113.3983312717,"l":38870.529340691,"c":38902.6328393769,"v":3611795.4882278293,"t":1733954400}
+{"o":38902.6328393769,"h":38987.0193183743,"l":38648.0594163107,"c":38734.7296700742,"v":1098047.8446406005,"t":1733958000}
+{"o":38734.7296700742,"h":38833.218394705,"l":38590.1712426501,"c":38731.6263611572,"v":1212364.3239673933,"t":1733961600}
+{"o":38731.6263611572,"h":38827.7437427369,"l":38461.2426995903,"c":38541.2816568297,"v":1035957.2586201982,"t":1733965200}
+{"o":38541.2816568297,"h":39110.8279274135,"l":38365.8998874534,"c":39050.9041236085,"v":1066297.9085855894,"t":1733968800}
+{"o":39050.9041236085,"h":39551.626598356,"l":38814.7845152912,"c":39262.5687651033,"v":1243746.9562070807,"t":1733972400}
+{"o":39262.5687651033,"h":39443.8142436581,"l":38935.5511212906,"c":39174.6798018693,"v":963561.1542173127,"t":1733976000}
+{"o":39174.6798018693,"h":39696.6151235769,"l":39105.5070236939,"c":39415.2328670673,"v":978016.8949330426,"t":1733979600}
+{"o":39415.2328670673,"h":39499.5364855622,"l":39052.4683699395,"c":39219.9884904677,"v":1049987.176376417,"t":1733983200}
+{"o":39219.9884904677,"h":39456.5311484821,"l":39152.7230937911,"c":39189.229320316,"v":972031.5494597084,"t":1733986800}
+{"o":39189.229320316,"h":39638.9004351902,"l":39183.4228505733,"c":39574.4587570762,"v":849536.1145597474,"t":1733990400}
+{"o":39574.4587570762,"h":39787.0534948472,"l":39481.7033009889,"c":39498.0482277568,"v":792562.9491258943,"t":1733994000}
+{"o":39498.0482277568,"h":39517.6569801849,"l":39058.5196563136,"c":39190.3917034419,"v":882637.2242106245,"t":1733997600}
+{"o":39190.3917034419,"h":39241.4946053335,"l":38899.0871875251,"c":39118.4817189794,"v":915681.1052970013,"t":1734001200}
+{"o":39118.4817189794,"h":39481.6382114488,"l":39111.0833224263,"c":39415.0453107844,"v":930759.3365353028,"t":1734004800}
+{"o":39415.0453107844,"h":39628.3955013117,"l":38970.7782419538,"c":39180.7776567248,"v":1532975.1774972992,"t":1734008400}
+{"o":39180.7776567248,"h":39742.6155844041,"l":39059.4907761514,"c":39620.5093965206,"v":1522336.9599666791,"t":1734012000}
+{"o":39620.5093965206,"h":39655.7623106282,"l":39211.9554907571,"c":39415.1168520268,"v":1313650.8308616765,"t":1734015600}
+{"o":39415.1168520268,"h":39894.2481962675,"l":39266.7419467504,"c":39324.6244293739,"v":1598089.643645308,"t":1734019200}
+{"o":39324.6244293739,"h":39927.9958195998,"l":39319.9453815644,"c":39890.6121129809,"v":1346262.8117747095,"t":1734022800}
+{"o":39890.6121129809,"h":39992.6586767701,"l":39330.0910155178,"c":39426.3419027215,"v":1286815.836469034,"t":1734026400}
+{"o":39426.3419027215,"h":39478.2338649468,"l":38595.4525972131,"c":38712.3185783605,"v":1798105.0747521226,"t":1734030000}
+{"o":38712.3185783605,"h":39134.7063757162,"l":38689.3366654766,"c":38980.1439302563,"v":1302899.7985422057,"t":1734033600}
+{"o":38980.1439302563,"h":38993.920998408,"l":38583.910640317,"c":38786.5506452707,"v":1302036.5335601619,"t":1734037200}
+{"o":38786.5506452707,"h":38924.3736821095,"l":38454.0652514635,"c":38878.4143706322,"v":1796640.5904538545,"t":1734040800}
+{"o":38878.4143706322,"h":38955.6399002563,"l":38420.3217899849,"c":38658.0017989501,"v":1227184.6497350361,"t":1734044400}
+{"o":38658.0017989501,"h":38927.6021234497,"l":38549.4045616019,"c":38695.2352475681,"v":1261600.97291993,"t":1734048000}
+{"o":38695.2352475681,"h":38722.1294158977,"l":38214.6247815586,"c":38535.0233176319,"v":1275203.7649344495,"t":1734051600}
+{"o":38535.0233176319,"h":38946.465131424,"l":38372.1998842428,"c":38746.0165221799,"v":1208283.9104764427,"t":1734055200}
+{"o":38746.0165221799,"h":38836.1337758267,"l":38608.2706878347,"c":38706.887266655,"v":1198225.458600153,"t":1734058800}
+{"o":38706.887266655,"h":38761.4153690047,"l":38414.0945161097,"c":38494.1981941156,"v":1002430.3125012746,"t":1734062400}
+{"o":38494.1981941156,"h":38651.7146608159,"l":38431.9515496258,"c":38445.3046681233,"v":1288511.3803926378,"t":1734066000}
+{"o":38445.3046681233,"h":38624.9963350715,"l":37916.0152737082,"c":38184.4320817935,"v":1186846.8947870613,"t":1734069600}
+{"o":38184.4320817935,"h":38366.2934083244,"l":37674.1576647291,"c":38306.4133464952,"v":1046996.2607881502,"t":1734073200}
+{"o":38306.4133464952,"h":38554.8661912801,"l":38144.6940840275,"c":38531.3671860816,"v":843776.090880589,"t":1734076800}
+{"o":38531.3671860816,"h":38593.7382991457,"l":38211.63100498,"c":38388.7736105962,"v":875045.993632763,"t":1734080400}
+{"o":38388.7736105962,"h":38594.5730053621,"l":38181.8006152615,"c":38531.5047010677,"v":1059331.5310342032,"t":1734084000}
+{"o":38531.5047010677,"h":38724.9103034859,"l":38427.2429371678,"c":38427.2429371678,"v":893430.3807260608,"t":1734087600}
+{"o":38427.2429371678,"h":38617.5076651772,"l":38242.8111010711,"c":38408.4555239952,"v":1096525.2941568249,"t":1734091200}
+{"o":38408.4555239952,"h":38427.6908452901,"l":37775.209765774,"c":38065.578101624,"v":1186713.0079513907,"t":1734094800}
+{"o":38065.578101624,"h":38229.0942083405,"l":37829.180193152,"c":38152.9814799707,"v":1287368.9686991887,"t":1734098400}
+{"o":38152.9814799707,"h":38529.0852245857,"l":37588.1975192998,"c":37674.5145808982,"v":1629703.2167134471,"t":1734102000}
+{"o":37674.5145808982,"h":37976.9833753956,"l":37575.8382555194,"c":37633.7302567203,"v":1515207.9472428444,"t":1734105600}
+{"o":37633.7302567203,"h":38136.5141692316,"l":37622.6061981672,"c":38041.6034231963,"v":1310491.7447116857,"t":1734109200}
+{"o":38041.6034231963,"h":38090.6592333056,"l":37730.4827454627,"c":37839.4060285306,"v":1320923.5695362403,"t":1734112800}
+{"o":37839.4060285306,"h":38080.2949844457,"l":37635.3238388624,"c":38041.2689639601,"v":1255170.3147982801,"t":1734116400}
+{"o":38041.2689639601,"h":38271.6308002996,"l":37993.171402839,"c":38155.9238774407,"v":1133734.4263131521,"t":1734120000}
+{"o":38155.9238774407,"h":38206.3651180972,"l":38009.9451847825,"c":38117.9812571831,"v":1167933.3812352035,"t":1734123600}
+{"o":38117.9812571831,"h":38223.4720093794,"l":37645.3315755184,"c":38101.3654494522,"v":1141771.4723967947,"t":1734127200}
+{"o":38101.3654494522,"h":38321.5486840925,"l":37997.1405707908,"c":38294.374720717,"v":1063783.8478166189,"t":1734130800}
+{"o":38294.374720717,"h":38372.9692487925,"l":38102.2035860585,"c":38231.6705388559,"v":1279497.9087622664,"t":1734134400}
+{"o":38231.6705388559,"h":38683.8901013517,"l":38218.4738532224,"c":38435.1134902256,"v":1197222.1014755305,"t":1734138000}
+{"o":38435.1134902256,"h":38645.7805577953,"l":38318.5437166289,"c":38487.675097243,"v":1171259.8161475039,"t":1734141600}
+{"o":38487.675097243,"h":38589.251866659,"l":38428.3926097659,"c":38539.2215541509,"v":1122323.1321937907,"t":1734145200}
+{"o":38539.2215541509,"h":38557.5005299218,"l":38223.9574003066,"c":38410.2764640976,"v":1009823.0957001506,"t":1734148800}
+{"o":38410.2764640976,"h":38533.6639985837,"l":38347.8605711417,"c":38531.900224241,"v":876112.4075613648,"t":1734152400}
+{"o":38531.900224241,"h":38792.9056669645,"l":38494.6543123955,"c":38615.3557680386,"v":938900.2560878475,"t":1734156000}
+{"o":38615.3557680386,"h":38676.4239743667,"l":38466.1220318477,"c":38496.0596405092,"v":943086.8663875286,"t":1734159600}
+{"o":38496.0596405092,"h":38626.2311607315,"l":38367.8305054372,"c":38558.9537997893,"v":970798.8007508276,"t":1734163200}
+{"o":38558.9537997893,"h":38619.2025765303,"l":38403.9295910405,"c":38486.2578177834,"v":981480.0423585761,"t":1734166800}
+{"o":38486.2578177834,"h":38509.0347777805,"l":38260.1774786663,"c":38320.5945711245,"v":813606.3523552582,"t":1734170400}
+{"o":38320.5945711245,"h":38379.7319007716,"l":38173.4260951081,"c":38212.3118357077,"v":819174.1428675727,"t":1734174000}
+{"o":38212.3118357077,"h":38265.9734141965,"l":37826.4668460775,"c":37879.9621933024,"v":978225.1586969807,"t":1734177600}
+{"o":37879.9621933024,"h":37929.761637192,"l":37431.7713142693,"c":37615.1928902869,"v":1143465.600818472,"t":1734181200}
+{"o":37615.1928902869,"h":37912.0640477631,"l":37496.3044517629,"c":37783.3419319342,"v":1100271.5742761989,"t":1734184800}
+{"o":37783.3419319342,"h":38051.7380713509,"l":37721.86042933,"c":37912.2205563854,"v":1109037.1740236375,"t":1734188400}
+{"o":37912.2205563854,"h":37912.2205563854,"l":37546.1824742838,"c":37735.6530578166,"v":1330636.8829174403,"t":1734192000}
+{"o":37735.6530578166,"h":37823.1957231064,"l":37125.5159809251,"c":37183.6197595212,"v":1215004.8780672308,"t":1734195600}
+{"o":37183.6197595212,"h":37344.4786103462,"l":36739.8708937946,"c":37099.9401506431,"v":1113422.766855096,"t":1734199200}
+{"o":37099.9401506431,"h":37345.4486066788,"l":36681.8435898151,"c":37144.8773873513,"v":1034850.8738915795,"t":1734202800}
+{"o":37144.8773873513,"h":37235.4294735828,"l":36643.5971966843,"c":36729.7104584021,"v":1050635.9033910013,"t":1734206400}
+{"o":36729.7104584021,"h":37095.3556810257,"l":36707.218882917,"c":37022.8355774377,"v":965505.4933930971,"t":1734210000}
+{"o":37022.8355774377,"h":37388.4549570092,"l":36886.7877222112,"c":37132.3644521744,"v":896964.4198698099,"t":1734213600}
+{"o":37132.3644521744,"h":37630.8182890856,"l":37095.5397795542,"c":37454.9420932169,"v":1013479.3726732789,"t":1734217200}
+{"o":37454.9420932169,"h":37570.4363588177,"l":37275.4562146204,"c":37434.8280803289,"v":963415.8441369059,"t":1734220800}
+{"o":37434.8280803289,"h":37728.0133497096,"l":37406.9859840944,"c":37679.848563026,"v":891756.9169759913,"t":1734224400}
+{"o":37679.848563026,"h":37772.4349146524,"l":37618.5942799159,"c":37639.4257670649,"v":781105.7010298186,"t":1734228000}
+{"o":37639.4257670649,"h":37665.4833100299,"l":37365.3635858209,"c":37365.3635858209,"v":819076.6090379888,"t":1734231600}
+{"o":37365.3635858209,"h":37779.7021010645,"l":37349.4557362803,"c":37512.7544992133,"v":946280.9082752115,"t":1734235200}
+{"o":37512.7544992133,"h":37690.6397794074,"l":37466.7567117439,"c":37484.7553345449,"v":821645.3216533002,"t":1734238800}
+{"o":37484.7553345449,"h":37517.5554945982,"l":37164.1692209992,"c":37170.5091253737,"v":818429.5503066888,"t":1734242400}
+{"o":37170.5091253737,"h":37264.8688709349,"l":36728.0802366739,"c":37006.2881562024,"v":1035337.3533947011,"t":1734246000}
+{"o":37006.2881562024,"h":37251.3053034464,"l":36865.7441598412,"c":37224.118623395,"v":868079.638038112,"t":1734249600}
+{"o":37224.118623395,"h":37371.4414825404,"l":37119.4962846667,"c":37335.9690006805,"v":843718.8775048408,"t":1734253200}
+{"o":37335.9690006805,"h":37491.7626989206,"l":37135.6311406788,"c":37143.1655762068,"v":813057.0534125121,"t":1734256800}
+{"o":37143.1655762068,"h":37233.5772162594,"l":37069.0644828651,"c":37185.4746187212,"v":762647.0043760285,"t":1734260400}
+{"o":37185.4746187212,"h":37450.3511108453,"l":37011.5485543752,"c":37394.2719649289,"v":866849.2359370211,"t":1734264000}
+{"o":37394.2719649289,"h":37559.1137591923,"l":37147.0684674064,"c":37361.2451289909,"v":941240.0179147334,"t":1734267600}
+{"o":37361.2451289909,"h":37716.6656557164,"l":37345.0138750086,"c":37687.0361196833,"v":987370.1042797883,"t":1734271200}
+{"o":37687.0361196833,"h":37708.7812019719,"l":37434.3092510889,"c":37615.6077348217,"v":1017061.4196915912,"t":1734274800}
+{"o":37615.6077348217,"h":37884.1108444613,"l":37554.955828028,"c":37823.5742400457,"v":1052986.2961910297,"t":1734278400}
+{"o":37823.5742400457,"h":37835.044253676,"l":37578.305300906,"c":37693.7334209118,"v":1010468.5698265083,"t":1734282000}
+{"o":37693.7334209118,"h":37711.5661399961,"l":37547.4666180395,"c":37629.3328844265,"v":882575.9038305058,"t":1734285600}
+{"o":37629.3328844265,"h":37831.193800443,"l":37620.641704124,"c":37679.2543134947,"v":992106.8715366434,"t":1734289200}
+{"o":37679.2543134947,"h":37723.9869555071,"l":37415.2224452893,"c":37548.2006595653,"v":970419.1673566825,"t":1734292800}
+{"o":37548.2006595653,"h":37567.9204115858,"l":36889.5482454833,"c":36937.0623896706,"v":1231276.5670744299,"t":1734296400}
+{"o":36937.0623896706,"h":37430.0742885199,"l":36760.9663185386,"c":37356.8771157873,"v":1205911.5827765749,"t":1734300000}
+{"o":37356.8771157873,"h":38409.6301685839,"l":37343.4116540686,"c":38191.5010099386,"v":1592465.7333902679,"t":1734303600}
+{"o":38191.5010099386,"h":38732.8518001243,"l":37892.9658366293,"c":38473.4396322624,"v":1644030.7736995164,"t":1734307200}
+{"o":38473.4396322624,"h":38669.7385720748,"l":38340.8139528498,"c":38414.5001396185,"v":1190163.3291206912,"t":1734310800}
+{"o":38414.5001396185,"h":38436.7157244174,"l":37802.5418775473,"c":37851.7831544732,"v":1233233.0117137474,"t":1734314400}
+{"o":37851.7831544732,"h":37959.3540968952,"l":37537.2899771607,"c":37666.1277998564,"v":1128356.9318582776,"t":1734318000}
+{"o":37666.1277998564,"h":37838.273850464,"l":37592.5872577116,"c":37696.4404681102,"v":1053844.5696677382,"t":1734321600}
+{"o":37696.4404681102,"h":37881.0992514433,"l":37564.9706223669,"c":37853.084447111,"v":988399.1409326482,"t":1734325200}
+{"o":37853.084447111,"h":38046.9442425142,"l":37772.4838231057,"c":37913.136818119,"v":992871.7336658017,"t":1734328800}
+{"o":37913.136818119,"h":38125.9859225413,"l":37864.3510646308,"c":37994.7997184814,"v":1002219.3041810396,"t":1734332400}
+{"o":37994.7997184814,"h":38027.87794683,"l":37428.6975824619,"c":37453.810483123,"v":997961.9897716998,"t":1734336000}
+{"o":37453.810483123,"h":37520.0519575919,"l":37184.8607800449,"c":37209.4478139755,"v":993145.0217535043,"t":1734339600}
+{"o":37209.4478139755,"h":37266.6636332295,"l":36637.3775063565,"c":37041.3726491232,"v":953475.7673538893,"t":1734343200}
+{"o":37041.3726491232,"h":37104.0514996108,"l":36194.7690630528,"c":36442.6419728312,"v":1259362.8604356446,"t":1734346800}
+{"o":36442.6419728312,"h":36762.389025039,"l":36060.1912741773,"c":36471.6166803826,"v":1775122.1227426541,"t":1734350400}
+{"o":36471.6166803826,"h":36848.5667600746,"l":36296.9389849274,"c":36810.3018135924,"v":1175672.3614838715,"t":1734354000}
+{"o":36810.3018135924,"h":37133.6167293329,"l":36538.2501717114,"c":36885.1228155252,"v":1216211.3303930548,"t":1734357600}
+{"o":36885.1228155252,"h":37144.5436371508,"l":36724.9830837364,"c":36952.8579418321,"v":1329756.423248807,"t":1734361200}
+{"o":36952.8579418321,"h":37408.5084442398,"l":36926.8095411344,"c":37220.1396507979,"v":1505887.093132993,"t":1734364800}
+{"o":37220.1396507979,"h":37661.2547195824,"l":37220.1228578666,"c":37380.7256362427,"v":1379533.8078210701,"t":1734368400}
+{"o":37380.7256362427,"h":37790.7146211209,"l":37177.3724142342,"c":37779.8512739445,"v":1474629.2366825382,"t":1734372000}
+{"o":37779.8512739445,"h":37792.414350902,"l":36947.5076026079,"c":37197.4247536743,"v":1371796.6888202885,"t":1734375600}
+{"o":37197.4247536743,"h":37238.8512501512,"l":36652.5425314717,"c":36871.3285600413,"v":1306845.9932648523,"t":1734379200}
+{"o":36871.3285600413,"h":37280.33922176,"l":36871.3285600413,"c":37265.9280127796,"v":1265546.0278045516,"t":1734382800}
+{"o":37265.9280127796,"h":37315.4075473474,"l":36931.6847247138,"c":37117.1887256852,"v":999209.5854485078,"t":1734386400}
+{"o":37117.1887256852,"h":37210.3241532297,"l":36773.2879552359,"c":36830.5059147356,"v":1096521.3369152946,"t":1734390000}
+{"o":36830.5059147356,"h":36917.1545168283,"l":36089.4404930587,"c":36093.2001054257,"v":1451173.1307312457,"t":1734393600}
+{"o":36093.2001054257,"h":36600.5921086518,"l":36022.549816929,"c":36499.6007102187,"v":1259570.9394411037,"t":1734397200}
+{"o":36499.6007102187,"h":36686.9106498655,"l":36322.3821810092,"c":36446.112150679,"v":995357.9018355825,"t":1734400800}
+{"o":36446.112150679,"h":36746.0284416565,"l":36240.7991363929,"c":36695.462101435,"v":1127182.4328579218,"t":1734404400}
+{"o":36695.462101435,"h":36752.560975434,"l":36165.319453335,"c":36495.9768827713,"v":994636.6968652053,"t":1734408000}
+{"o":36495.9768827713,"h":36659.6899250268,"l":36303.7358635105,"c":36617.5138471646,"v":1028679.6492661822,"t":1734411600}
+{"o":36617.5138471646,"h":36792.3504227553,"l":36420.4926303856,"c":36633.0358512049,"v":889420.6798235438,"t":1734415200}
+{"o":36633.0358512049,"h":36885.2378703037,"l":36593.9270561088,"c":36725.3020906024,"v":1007950.3976273185,"t":1734418800}
+{"o":36725.3020906024,"h":37239.9637950861,"l":36529.9292245758,"c":36996.899599221,"v":1149679.1376079344,"t":1734422400}
+{"o":36996.899599221,"h":37864.2892401894,"l":36851.8569768596,"c":37790.2361867816,"v":1313421.581928432,"t":1734426000}
+{"o":37790.2361867816,"h":38114.2852319471,"l":37538.0951364857,"c":37964.0004525265,"v":1236619.0810775904,"t":1734429600}
+{"o":37964.0004525265,"h":38048.540908092,"l":37658.7464601048,"c":37742.2431895608,"v":1177157.7685010626,"t":1734433200}
+{"o":37742.2431895608,"h":38972.7302598939,"l":37656.1152428527,"c":38756.3651142242,"v":1649268.1431940713,"t":1734436800}
+{"o":38756.3651142242,"h":38770.4252662534,"l":37764.7360056955,"c":38078.7735902939,"v":3148258.1982745021,"t":1734440400}
+{"o":38078.7735902939,"h":38186.305848283,"l":37304.5902708884,"c":37833.2223527032,"v":2304509.2046043263,"t":1734444000}
+{"o":37833.2223527032,"h":37842.7559717329,"l":36971.1776386563,"c":37565.7139239837,"v":2518734.4788088007,"t":1734447600}
+{"o":37565.7139239837,"h":38713.116431833,"l":37455.8521615825,"c":38658.6862329144,"v":2437173.2608750295,"t":1734451200}
+{"o":38658.6862329144,"h":38906.2101812325,"l":38313.3803384814,"c":38748.1184553106,"v":1898960.3637745061,"t":1734454800}
+{"o":38748.1184553106,"h":38997.4547076906,"l":38262.6595839972,"c":38807.516382039,"v":1696121.0468843172,"t":1734458400}
+{"o":38807.516382039,"h":38978.2082252235,"l":38515.1862416607,"c":38742.6507273019,"v":1508739.6614631955,"t":1734462000}
+{"o":38742.6507273019,"h":38926.3436644927,"l":38325.7441740337,"c":38561.9304866572,"v":1570213.914589446,"t":1734465600}
+{"o":38561.9304866572,"h":38623.7052550902,"l":38281.6901849306,"c":38438.5370296791,"v":1442077.7675626292,"t":1734469200}
+{"o":38438.5370296791,"h":38482.4483590874,"l":37689.8388604844,"c":38104.3732324495,"v":1563403.6315948237,"t":1734472800}
+{"o":38104.3732324495,"h":38131.0484815463,"l":37566.8978931061,"c":38018.1796983819,"v":1631790.6215016744,"t":1734476400}
+{"o":38018.1796983819,"h":38504.9074085882,"l":37761.8043653007,"c":38199.8968142051,"v":1722260.0364904827,"t":1734480000}
+{"o":38199.8968142051,"h":38355.3175384276,"l":37145.4099216936,"c":37221.5755668717,"v":1748122.4908206924,"t":1734483600}
+{"o":37221.5755668717,"h":37597.6190479043,"l":37089.420100529,"c":37250.3222729338,"v":1796476.8610278335,"t":1734487200}
+{"o":37250.3222729338,"h":37450.7335449496,"l":36953.6791686366,"c":37045.2939053767,"v":1530164.1592694104,"t":1734490800}
+{"o":37045.2939053767,"h":37118.9570891344,"l":36618.0957314009,"c":36986.9796775343,"v":1467496.8652975671,"t":1734494400}
+{"o":36986.9796775343,"h":37178.2266098421,"l":36679.4214908876,"c":36747.4660361316,"v":1369886.1880772267,"t":1734498000}
+{"o":36747.4660361316,"h":36912.548715534,"l":36375.2980597583,"c":36678.7550606785,"v":1434437.003957941,"t":1734501600}
+{"o":36678.7550606785,"h":36983.3166238783,"l":36575.6768129193,"c":36777.5772975399,"v":1238586.8153443749,"t":1734505200}
+{"o":36777.5772975399,"h":37004.079564587,"l":36502.7859647679,"c":36753.8215983841,"v":1195832.5487688207,"t":1734508800}
+{"o":36753.8215983841,"h":37089.466979481,"l":36737.5952519654,"c":36904.5414219692,"v":1141568.1878384345,"t":1734512400}
+{"o":36904.5414219692,"h":37210.6367732262,"l":36730.464460138,"c":37036.7530320096,"v":1309429.4141270313,"t":1734516000}
+{"o":37036.7530320096,"h":37301.422431578,"l":37009.3330498924,"c":37095.6983872809,"v":1162065.8153842289,"t":1734519600}
+{"o":37095.6983872809,"h":37239.4441372972,"l":36759.6467423152,"c":36862.2049524074,"v":1287968.6028298889,"t":1734523200}
+{"o":36862.2049524074,"h":37130.1103762898,"l":36572.2311195086,"c":36736.2837379073,"v":1218004.6131944384,"t":1734526800}
+{"o":36736.2837379073,"h":37039.1549952531,"l":36590.19068378,"c":36692.9892555723,"v":1505127.5792706113,"t":1734530400}
+{"o":36692.9892555723,"h":37253.4370140445,"l":36535.929629457,"c":37073.2976836995,"v":1595446.2205977223,"t":1734534000}
+{"o":37073.2976836995,"h":37201.4305244054,"l":36632.5181161441,"c":36811.0533960065,"v":1633949.1193308034,"t":1734537600}
+{"o":36811.0533960065,"h":37079.951169151,"l":36430.4849142619,"c":36895.4559915825,"v":1623690.7596852086,"t":1734541200}
+{"o":36895.4559915825,"h":37135.4209784688,"l":36666.6756151412,"c":37110.6935856237,"v":1601992.3000863157,"t":1734544800}
+{"o":37110.6935856237,"h":37183.3920750799,"l":36030.9925008164,"c":36064.7479565633,"v":2212719.8339810129,"t":1734548400}
+{"o":36064.7479565633,"h":36215.069467255,"l":35007.3252350889,"c":35269.8861684021,"v":3640920.5374523262,"t":1734552000}
+{"o":35269.8861684021,"h":35809.2740883508,"l":34500.8578695239,"c":35558.3062534478,"v":1940377.0952868499,"t":1734555600}
+{"o":35558.3062534478,"h":35767.8753418748,"l":34854.7806855202,"c":35149.163819026,"v":1405716.62925875,"t":1734559200}
+{"o":35149.163819026,"h":35349.2923749415,"l":34595.4346193648,"c":35187.7860880814,"v":1552133.4461619086,"t":1734562800}
+{"o":35187.7860880814,"h":35626.6692171687,"l":35019.8862987048,"c":35437.8264741462,"v":1539320.1171595457,"t":1734566400}
+{"o":35437.8264741462,"h":35444.4323533653,"l":34533.5069220886,"c":34616.2660767123,"v":1401909.9414536871,"t":1734570000}
+{"o":34616.2660767123,"h":35049.3925018828,"l":33762.7053713376,"c":35027.4418403,"v":2267611.3794721873,"t":1734573600}
+{"o":35027.4418403,"h":35931.3438231395,"l":34880.7935546698,"c":35545.9023284535,"v":1602748.1479227839,"t":1734577200}
+{"o":35545.9023284535,"h":35704.619081345,"l":35244.3972146971,"c":35330.5305182362,"v":1165334.7197477708,"t":1734580800}
+{"o":35330.5305182362,"h":35842.1954535435,"l":35272.7346039926,"c":35732.4498687038,"v":1172459.6780759725,"t":1734584400}
+{"o":35732.4498687038,"h":35976.2632202803,"l":35504.4039251229,"c":35809.8382204056,"v":1450419.8072026663,"t":1734588000}
+{"o":35809.8382204056,"h":36221.2568553969,"l":35750.4275238516,"c":36063.2926933402,"v":1348533.6833922723,"t":1734591600}
+{"o":36063.2926933402,"h":36067.7102051332,"l":35454.8154676843,"c":35545.966309118,"v":1498745.2546507397,"t":1734595200}
+{"o":35545.966309118,"h":35803.0276906356,"l":35414.4287093679,"c":35753.2772776023,"v":1302262.8135226588,"t":1734598800}
+{"o":35753.2772776023,"h":35981.9636666309,"l":35610.8178539169,"c":35816.7417859715,"v":1187492.0101463189,"t":1734602400}
+{"o":35816.7417859715,"h":35875.6587270933,"l":35646.1591875344,"c":35826.8288049192,"v":1069258.3378646586,"t":1734606000}
+{"o":35826.8288049192,"h":36052.3155634477,"l":35163.499253085,"c":35376.1007785654,"v":1336676.3392867707,"t":1734609600}
+{"o":35376.1007785654,"h":35605.6969440567,"l":35248.4521018707,"c":35364.2615004815,"v":1513077.300634684,"t":1734613200}
+{"o":35364.2615004815,"h":35847.101168227,"l":34984.8166746406,"c":35132.4484837422,"v":1954335.7970207909,"t":1734616800}
+{"o":35132.4484837422,"h":35140.1080484247,"l":34309.9589649326,"c":34979.8135165108,"v":2264901.1800770541,"t":1734620400}
+{"o":34979.8135165108,"h":35220.9836752579,"l":34433.3743108306,"c":35091.3414611739,"v":1912019.7573542241,"t":1734624000}
+{"o":35091.3414611739,"h":35099.1539342114,"l":33172.4995358398,"c":33545.1856955634,"v":2366486.4059093711,"t":1734627600}
+{"o":33545.1856955634,"h":33898.2298296442,"l":31685.6659644757,"c":33126.2246056563,"v":3262521.9687644183,"t":1734631200}
+{"o":33126.2246056563,"h":33413.7357047634,"l":31787.504580238,"c":32610.785329766,"v":2810018.2171806041,"t":1734634800}
+{"o":32610.785329766,"h":33300.9101682118,"l":31827.0646833077,"c":32912.0968397909,"v":2820759.7955711652,"t":1734638400}
+{"o":32912.0968397909,"h":33885.1849695203,"l":32647.4068859998,"c":33121.0785623297,"v":1752245.5847457284,"t":1734642000}
+{"o":33121.0785623297,"h":33559.3434172739,"l":32751.4764164317,"c":33508.2796365645,"v":1552917.2193422997,"t":1734645600}
+{"o":33508.2796365645,"h":33508.2796365645,"l":32876.1231166735,"c":32970.12672052,"v":1556517.5473458366,"t":1734649200}
+{"o":32970.12672052,"h":33476.4523288549,"l":32620.3337244037,"c":33225.6051950061,"v":1861056.7559965295,"t":1734652800}
+{"o":33225.6051950061,"h":33443.1937466874,"l":32878.6981600384,"c":33035.093584285,"v":1413866.607226959,"t":1734656400}
+{"o":33035.093584285,"h":34024.6556433919,"l":32970.7188003351,"c":33795.8429354141,"v":1659392.4267580777,"t":1734660000}
+{"o":33795.8429354141,"h":33856.9301155692,"l":33364.9657621591,"c":33421.0855946674,"v":1239231.7451774622,"t":1734663600}
+{"o":33421.0855946674,"h":33676.9456364448,"l":33138.1014757537,"c":33154.1017782824,"v":1343233.5662821196,"t":1734667200}
+{"o":33154.1017782824,"h":33274.5347429466,"l":32692.2190253955,"c":32791.4232789958,"v":1317896.1062007963,"t":1734670800}
+{"o":32791.4232789958,"h":33086.9007302351,"l":32012.3563913727,"c":32289.8471559869,"v":1877088.4218299473,"t":1734674400}
+{"o":32289.8471559869,"h":33183.4223716857,"l":32285.8763437228,"c":32556.5813434899,"v":1985979.3309385704,"t":1734678000}
+{"o":32556.5813434899,"h":32595.7349614398,"l":29347.0233270837,"c":30917.6051251427,"v":2689343.6540421895,"t":1734681600}
+{"o":30917.6051251427,"h":31736.4653417705,"l":30314.823995485,"c":31103.6190825302,"v":2683653.2293129363,"t":1734685200}
+{"o":31103.6190825302,"h":31372.2758605082,"l":30031.4516061274,"c":31067.6424119676,"v":2688206.8183209156,"t":1734688800}
+{"o":31067.6424119676,"h":31352.6273318022,"l":29800.1976357122,"c":29932.5870979535,"v":2642540.4809339759,"t":1734692400}
+{"o":29932.5870979535,"h":31564.0791919828,"l":29902.3640507406,"c":31278.8769107016,"v":2396851.0994266081,"t":1734696000}
+{"o":31278.8769107016,"h":32135.7274241271,"l":31004.3942768387,"c":32068.8022972926,"v":2290796.4751162948,"t":1734699600}
+{"o":32068.8022972926,"h":32270.0136881466,"l":31717.7799420591,"c":32051.5471662208,"v":1804959.9052252593,"t":1734703200}
+{"o":32051.5471662208,"h":32548.9510374089,"l":31900.4995848586,"c":32319.3651124141,"v":1903581.6968055158,"t":1734706800}
+{"o":32319.3651124141,"h":32835.8996639294,"l":32049.6658838093,"c":32492.2448744918,"v":2221795.6937149055,"t":1734710400}
+{"o":32492.2448744918,"h":32845.2065122921,"l":32337.6753819471,"c":32709.2632819524,"v":1706491.7921257564,"t":1734714000}
+{"o":32709.2632819524,"h":32777.2508675456,"l":32177.4427091314,"c":32436.1046550338,"v":1573826.6587867448,"t":1734717600}
+{"o":32436.1046550338,"h":32910.4173548982,"l":32432.7025541658,"c":32630.6881162923,"v":1730444.8809900428,"t":1734721200}
+{"o":32630.6881162923,"h":32638.1807238883,"l":32151.3924966442,"c":32360.0433439188,"v":1720598.8578437075,"t":1734724800}
+{"o":32360.0433439188,"h":32529.4665596108,"l":31988.0188982857,"c":32508.466789291,"v":1677731.7203484767,"t":1734728400}
+{"o":32508.466789291,"h":32813.9515754596,"l":32397.1354118133,"c":32797.1120064263,"v":1320119.7060507436,"t":1734732000}
+{"o":32797.1120064263,"h":33125.8065967797,"l":32750.0599069725,"c":33125.8065967797,"v":1336830.3437583358,"t":1734735600}
+{"o":33125.8065967797,"h":33221.3451290584,"l":32869.7331288654,"c":33056.7842886104,"v":1541031.5635312414,"t":1734739200}
+{"o":33056.7842886104,"h":33488.2412829909,"l":33022.29979395,"c":33260.6060103061,"v":1729779.7773020028,"t":1734742800}
+{"o":33260.6060103061,"h":33349.2980967828,"l":33036.126738733,"c":33112.7979042282,"v":1723776.2951240989,"t":1734746400}
+{"o":33112.7979042282,"h":33197.2317081981,"l":32950.0568409727,"c":33081.6822067515,"v":1692388.2770580659,"t":1734750000}
+{"o":33081.6822067515,"h":33447.9821915326,"l":33058.5643826743,"c":33447.9821915326,"v":1471637.2761179209,"t":1734753600}
+{"o":33447.9821915326,"h":33918.1191931806,"l":33403.6284549961,"c":33892.7263714829,"v":1411331.3609547401,"t":1734757200}
+{"o":33892.7263714829,"h":34054.4252195821,"l":33652.6175576869,"c":33946.0912258603,"v":1381873.5699858423,"t":1734760800}
+{"o":33946.0912258603,"h":34400.851308717,"l":33832.677093776,"c":33832.677093776,"v":1351706.6664503554,"t":1734764400}
+{"o":33832.677093776,"h":33876.8663943993,"l":33459.0419905336,"c":33459.0419905336,"v":1284952.2203553212,"t":1734768000}
+{"o":33459.0419905336,"h":33526.3588283909,"l":33091.7813408939,"c":33211.72536036,"v":1223867.6906423634,"t":1734771600}
+{"o":33211.72536036,"h":33365.1601978296,"l":33006.8942616037,"c":33108.752800187,"v":1238687.2047344889,"t":1734775200}
+{"o":33108.752800187,"h":33134.8154776452,"l":32728.5827830837,"c":32851.4015152739,"v":1294445.4083488432,"t":1734778800}
+{"o":32851.4015152739,"h":32882.4290579565,"l":31787.5660883473,"c":31865.0680679368,"v":1728835.3887604284,"t":1734782400}
+{"o":31865.0680679368,"h":32128.8197033755,"l":31197.4755726737,"c":31608.3460394929,"v":1993776.4540556273,"t":1734786000}
+{"o":31608.3460394929,"h":31965.715705968,"l":31286.4383035206,"c":31372.6444595756,"v":1554974.7412883174,"t":1734789600}
+{"o":31372.6444595756,"h":31894.591503132,"l":31282.8513149554,"c":31794.5978246889,"v":1558560.5528055523,"t":1734793200}
+{"o":31794.5978246889,"h":31921.1589552144,"l":31160.3827397836,"c":31326.0045969046,"v":1660088.24630018,"t":1734796800}
+{"o":31326.0045969046,"h":31530.7016442256,"l":30751.6587067307,"c":31323.6143527811,"v":1912025.333036036,"t":1734800400}
+{"o":31323.6143527811,"h":31536.7473690501,"l":30578.6860027406,"c":31024.2353711166,"v":1640312.7298150768,"t":1734804000}
+{"o":31024.2353711166,"h":31048.4254027578,"l":30375.0003905479,"c":30902.9653755621,"v":1660694.2340485088,"t":1734807600}
+{"o":30902.9653755621,"h":31224.7151951933,"l":30634.2089885739,"c":30924.507221274,"v":1317932.3959448445,"t":1734811200}
+{"o":30924.507221274,"h":31032.0209317451,"l":30426.281954121,"c":30763.4838389977,"v":1307993.712178923,"t":1734814800}
+{"o":30763.4838389977,"h":31112.243398275,"l":30524.648240845,"c":30847.5774849788,"v":1139656.3342400496,"t":1734818400}
+{"o":30847.5774849788,"h":31061.8673020752,"l":30403.6579068437,"c":30891.3260157449,"v":1245735.9765640029,"t":1734822000}
+{"o":30891.3260157449,"h":31225.0365854601,"l":30485.4923651249,"c":30971.7668737857,"v":1323102.3155420194,"t":1734825600}
+{"o":30971.7668737857,"h":31319.0329757449,"l":30730.5807994838,"c":31120.7949038568,"v":1293430.1887682378,"t":1734829200}
+{"o":31120.7949038568,"h":31304.7544377796,"l":30841.0550918095,"c":30958.8231534068,"v":1266395.8631274186,"t":1734832800}
+{"o":30958.8231534068,"h":31289.2560534225,"l":30721.872363009,"c":31087.7221389393,"v":1228764.1602637416,"t":1734836400}
+{"o":31087.7221389393,"h":31207.1596564345,"l":30631.9802036616,"c":30631.9802036616,"v":1288680.0345243108,"t":1734840000}
+{"o":30631.9802036616,"h":30780.5083423391,"l":30277.0986778603,"c":30751.2274796456,"v":1592673.2971153755,"t":1734843600}
+{"o":30751.2274796456,"h":31280.8196410613,"l":30647.4202376376,"c":31179.421223455,"v":1322260.9331628738,"t":1734847200}
+{"o":31179.421223455,"h":31458.5845686469,"l":31106.3692868697,"c":31374.7920902379,"v":1241580.14251878,"t":1734850800}
+{"o":31374.7920902379,"h":31620.6969262061,"l":31295.6649951816,"c":31375.6468378614,"v":1221028.1909884517,"t":1734854400}
+{"o":31375.6468378614,"h":31813.9211131495,"l":31269.3216591575,"c":31582.908387743,"v":1025947.2647458906,"t":1734858000}
+{"o":31582.908387743,"h":31820.4718041316,"l":31536.9464093046,"c":31595.6934368606,"v":1171325.5416738461,"t":1734861600}
+{"o":31595.6934368606,"h":31834.1945164471,"l":31559.1897905676,"c":31767.6000936487,"v":1225626.762893921,"t":1734865200}
+{"o":31767.6000936487,"h":31982.6824548971,"l":31591.3261015557,"c":31652.5698607713,"v":1190018.6487557148,"t":1734868800}
+{"o":31652.5698607713,"h":31813.2774847711,"l":31411.3433023841,"c":31468.5645147426,"v":1266668.021923376,"t":1734872400}
+{"o":31468.5645147426,"h":31528.1740607995,"l":30476.8786633079,"c":30476.8786633079,"v":1544377.7826556433,"t":1734876000}
+{"o":30476.8786633079,"h":31056.0334811501,"l":30476.8786633079,"c":30956.052289362,"v":1357508.641484885,"t":1734879600}
+{"o":30956.052289362,"h":31227.4918178157,"l":30719.0806284643,"c":31147.5727169602,"v":1436354.480940786,"t":1734883200}
+{"o":31147.5727169602,"h":31198.818373208,"l":30852.1044801233,"c":30931.6781430532,"v":1488087.5596319204,"t":1734886800}
+{"o":30931.6781430532,"h":31326.6024821176,"l":30846.9431202522,"c":30974.1860902056,"v":1527784.0028630777,"t":1734890400}
+{"o":30974.1860902056,"h":31026.7521394065,"l":30267.9173884582,"c":30381.0853716678,"v":1588633.8413940195,"t":1734894000}
+{"o":30381.0853716678,"h":30819.107477411,"l":30101.9428351552,"c":30780.7358117682,"v":1576933.7793129948,"t":1734897600}
+{"o":30780.7358117682,"h":31038.7358403139,"l":30650.4131028223,"c":30742.8420772436,"v":1338302.6398434555,"t":1734901200}
+{"o":30742.8420772436,"h":30894.3645507354,"l":30224.1734258166,"c":30852.5478347531,"v":1414001.1803156578,"t":1734904800}
+{"o":30852.5478347531,"h":31009.3538052479,"l":30590.817120765,"c":30725.5631206106,"v":1301154.9666880786,"t":1734908400}
+{"o":30725.5631206106,"h":30739.3705051094,"l":30244.4892678903,"c":30491.4974082142,"v":1349320.6592077883,"t":1734912000}
+{"o":30491.4974082142,"h":30982.1880748139,"l":30041.8784787369,"c":30345.2592114683,"v":1599109.2446689166,"t":1734915600}
+{"o":30345.2592114683,"h":30630.6191360475,"l":30033.7778557805,"c":30590.5520790701,"v":1416303.0317183258,"t":1734919200}
+{"o":30590.5520790701,"h":31884.1808295492,"l":30490.3301232321,"c":31687.4296280595,"v":1514305.2225334544,"t":1734922800}
+{"o":31687.4296280595,"h":31943.1157839432,"l":31441.3671744148,"c":31444.9954203525,"v":1183884.2247639101,"t":1734926400}
+{"o":31444.9954203525,"h":31555.9716010109,"l":31155.4823294417,"c":31309.1218086466,"v":1206259.3961566542,"t":1734930000}
+{"o":31309.1218086466,"h":31392.8707514635,"l":30749.9474636117,"c":30772.8499031954,"v":1420807.9027487342,"t":1734933600}
+{"o":30772.8499031954,"h":31110.8027178669,"l":30589.6590476235,"c":31010.4045251889,"v":1195523.63113286,"t":1734937200}
+{"o":31010.4045251889,"h":31393.0490123952,"l":30928.4986883613,"c":31365.1927511151,"v":1126988.4067548821,"t":1734940800}
+{"o":31365.1927511151,"h":31759.8586686701,"l":31349.236829721,"c":31443.3721810667,"v":1239039.9968186063,"t":1734944400}
+{"o":31443.3721810667,"h":31618.7535586275,"l":31323.4521796718,"c":31512.9137149626,"v":1275736.3192772062,"t":1734948000}
+{"o":31512.9137149626,"h":31590.6889083081,"l":31202.7497516749,"c":31231.8712947616,"v":1431630.8458081884,"t":1734951600}
+{"o":31231.8712947616,"h":31477.4266782185,"l":31105.4200413625,"c":31357.2538548673,"v":1327531.4330482292,"t":1734955200}
+{"o":31357.2538548673,"h":31395.1874092547,"l":30830.8916563229,"c":31077.6674324768,"v":1433786.8049653859,"t":1734958800}
+{"o":31077.6674324768,"h":31485.7050793226,"l":30848.1327045263,"c":31263.5788549302,"v":1600335.1340477583,"t":1734962400}
+{"o":31263.5788549302,"h":31612.4046981912,"l":30724.2510378626,"c":30782.4810721158,"v":1689649.0350247042,"t":1734966000}
+{"o":30782.4810721158,"h":31576.8978634054,"l":30685.8203633015,"c":31489.0593131937,"v":1514923.0061094945,"t":1734969600}
+{"o":31489.0593131937,"h":31685.382638742,"l":31307.7964444546,"c":31403.8013895015,"v":1383899.0799697826,"t":1734973200}
+{"o":31403.8013895015,"h":31649.2246975088,"l":31275.4289366983,"c":31484.4592385288,"v":1096949.8780617523,"t":1734976800}
+{"o":31484.4592385288,"h":32258.0146341147,"l":31454.2580657659,"c":31878.7035023269,"v":1227834.2305815232,"t":1734980400}
+{"o":31878.7035023269,"h":32610.2970920364,"l":31738.1064449755,"c":32505.1152296898,"v":1185619.2673699311,"t":1734984000}
+{"o":32505.1152296898,"h":32913.345284837,"l":32278.6324735857,"c":32340.2686631324,"v":1475102.9574082347,"t":1734987600}
+{"o":32340.2686631324,"h":32778.8415791954,"l":32268.8288420979,"c":32748.4996406565,"v":1173565.5290200235,"t":1734991200}
+{"o":32748.4996406565,"h":32786.0354140379,"l":32175.2301452371,"c":32355.0373915931,"v":1154516.0954134946,"t":1734994800}
+{"o":32355.0373915931,"h":32410.3453670562,"l":32055.874985713,"c":32318.529533322,"v":1042358.4125665539,"t":1734998400}
+{"o":32318.529533322,"h":32392.6715772803,"l":31900.2696050127,"c":31927.9203522919,"v":976260.9400732539,"t":1735002000}
+{"o":31927.9203522919,"h":32250.19803293,"l":31659.4332158233,"c":31960.2321236395,"v":1036880.437442363,"t":1735005600}
+{"o":31960.2321236395,"h":32335.8584940974,"l":31954.279262697,"c":32314.8508323293,"v":927427.2752328848,"t":1735009200}
+{"o":32314.8508323293,"h":32519.032869232,"l":32195.2241080988,"c":32470.3589652171,"v":910871.1376675456,"t":1735012800}
+{"o":32470.3589652171,"h":32635.1199232601,"l":32339.5366216173,"c":32623.5733257905,"v":892820.4495919199,"t":1735016400}
+{"o":32623.5733257905,"h":32651.5502156878,"l":32314.6039655848,"c":32359.6382499992,"v":793479.77529641,"t":1735020000}
+{"o":32359.6382499992,"h":32643.8162202403,"l":32237.3928576151,"c":32571.3308367666,"v":746543.2406869499,"t":1735023600}
+{"o":32571.3308367666,"h":33023.7104907167,"l":32484.4005905031,"c":32801.1165874912,"v":980476.841937169,"t":1735027200}
+{"o":32801.1165874912,"h":33008.3714242385,"l":32527.1564975937,"c":32755.0129747315,"v":1032848.8226807299,"t":1735030800}
+{"o":32755.0129747315,"h":32824.3178430089,"l":32417.118390009,"c":32434.8372491215,"v":1145021.577562331,"t":1735034400}
+{"o":32434.8372491215,"h":32876.2429786572,"l":32403.1761256387,"c":32821.8946195227,"v":1162524.9767387642,"t":1735038000}
+{"o":32821.8946195227,"h":32891.8640546065,"l":32537.2570699199,"c":32583.4694377758,"v":1002615.0677253881,"t":1735041600}
+{"o":32583.4694377758,"h":33311.2853171098,"l":32528.0586778248,"c":33257.1216371387,"v":1185742.0198661857,"t":1735045200}
+{"o":33257.1216371387,"h":33306.5338232922,"l":32989.7703443947,"c":33087.7571160539,"v":1247415.5060758786,"t":1735048800}
+{"o":33087.7571160539,"h":33878.7789660637,"l":32956.9157180691,"c":33660.6994250104,"v":1347012.1203970383,"t":1735052400}
+{"o":33660.6994250104,"h":33811.594452502,"l":33288.2753194145,"c":33316.4542134206,"v":1195262.8690747833,"t":1735056000}
+{"o":33316.4542134206,"h":33590.9806257326,"l":33041.5724266271,"c":33490.8467581603,"v":1130529.9883182072,"t":1735059600}
+{"o":33490.8467581603,"h":33812.6144267824,"l":33345.4636007106,"c":33457.8129619853,"v":1203979.1605472807,"t":1735063200}
+{"o":33457.8129619853,"h":33520.2600187503,"l":33168.6487267296,"c":33247.3310010197,"v":1108216.4087919139,"t":1735066800}
+{"o":33247.3310010197,"h":33293.4777242324,"l":32890.0724430035,"c":33122.2291308116,"v":1101671.5326228151,"t":1735070400}
+{"o":33122.2291308116,"h":33700.1204931466,"l":33052.0237500935,"c":33484.8466915756,"v":978061.9739796091,"t":1735074000}
+{"o":33484.8466915756,"h":33649.8955287531,"l":33391.4815455223,"c":33527.1704481246,"v":922318.7076480524,"t":1735077600}
+{"o":33527.1704481246,"h":33770.0371273434,"l":33364.6805221766,"c":33551.0099124699,"v":907421.4344018808,"t":1735081200}
+{"o":33551.0099124699,"h":33691.4817906075,"l":33433.0222434451,"c":33617.9801189957,"v":1013053.2044431227,"t":1735084800}
+{"o":33617.9801189957,"h":34396.6433592897,"l":33603.6074496039,"c":33914.5045700576,"v":1329342.309491355,"t":1735088400}
+{"o":33914.5045700576,"h":34359.4529019443,"l":33903.2790652158,"c":34311.175878006,"v":1162753.3171336411,"t":1735092000}
+{"o":34311.175878006,"h":34452.9604245782,"l":33967.5568706691,"c":34017.9547550203,"v":918418.2389734872,"t":1735095600}
+{"o":34017.9547550203,"h":34056.2575089897,"l":33780.641789873,"c":33933.9554795384,"v":765050.5311502105,"t":1735099200}
+{"o":33933.9554795384,"h":34047.230958928,"l":33766.2741990776,"c":33929.5713980237,"v":715290.1393371726,"t":1735102800}
+{"o":33929.5713980237,"h":34135.3205334288,"l":33711.7409329875,"c":33836.1195468147,"v":754469.0552245448,"t":1735106400}
+{"o":33836.1195468147,"h":34000.6689880144,"l":33370.663925937,"c":33720.8212443633,"v":706457.4855867835,"t":1735110000}
+{"o":33720.8212443633,"h":33879.7360010029,"l":33595.7475824625,"c":33676.3720889091,"v":765874.5093634492,"t":1735113600}
+{"o":33676.3720889091,"h":33818.5611212378,"l":33589.6379526925,"c":33700.0830884679,"v":600419.0389279284,"t":1735117200}
+{"o":33700.0830884679,"h":34299.3910060605,"l":33440.6155780283,"c":33598.721967354,"v":798561.4421302815,"t":1735120800}
+{"o":33598.721967354,"h":33714.6108711239,"l":33207.5326682194,"c":33327.7486827818,"v":687062.2962158904,"t":1735124400}
+{"o":33327.7486827818,"h":33507.7775066215,"l":33201.4646519977,"c":33373.0910770483,"v":776323.348898154,"t":1735128000}
+{"o":33373.0910770483,"h":33546.2747281145,"l":33343.2213922193,"c":33528.6714617597,"v":651506.2838669065,"t":1735131600}
+{"o":33528.6714617597,"h":33945.1129346077,"l":33512.3987457956,"c":33857.6221747448,"v":782638.4540221707,"t":1735135200}
+{"o":33857.6221747448,"h":33872.3770160209,"l":33519.1776375727,"c":33742.7092108279,"v":859294.8429733863,"t":1735138800}
+{"o":33742.7092108279,"h":33837.3770485186,"l":33373.7664275117,"c":33604.8016356445,"v":1019496.5029420408,"t":1735142400}
+{"o":33604.8016356445,"h":33843.1588982007,"l":33451.1889199538,"c":33838.0968124737,"v":927231.0815219622,"t":1735146000}
+{"o":33838.0968124737,"h":33913.4290411996,"l":33602.4519102897,"c":33736.89110947,"v":730073.2915040093,"t":1735149600}
+{"o":33736.89110947,"h":34207.0809696305,"l":33724.6160874255,"c":33898.633375095,"v":795558.1239165162,"t":1735153200}
+{"o":33898.633375095,"h":34056.2248268083,"l":33642.9959111863,"c":33709.8484352688,"v":840733.3731695664,"t":1735156800}
+{"o":33709.8484352688,"h":33814.7266008948,"l":33377.4105810426,"c":33429.8150178928,"v":883962.8233538246,"t":1735160400}
+{"o":33429.8150178928,"h":33580.188140805,"l":33288.9158996197,"c":33489.3009644652,"v":811532.6041521786,"t":1735164000}
+{"o":33489.3009644652,"h":33678.3659806767,"l":33460.0634354463,"c":33610.0559065156,"v":753807.7833724023,"t":1735167600}
+{"o":33610.0559065156,"h":34078.6617995214,"l":33397.3171829617,"c":33491.5196673014,"v":904638.9634996883,"t":1735171200}
+{"o":33491.5196673014,"h":33725.1202884216,"l":33403.3089041028,"c":33514.2392480385,"v":911657.6200528446,"t":1735174800}
+{"o":33514.2392480385,"h":33896.4083823472,"l":33352.1135070848,"c":33542.1525021013,"v":935909.1355506447,"t":1735178400}
+{"o":33542.1525021013,"h":33627.239960906,"l":33298.8172392695,"c":33460.477033168,"v":1118639.7008907704,"t":1735182000}
+{"o":33460.477033168,"h":33461.1055887041,"l":32937.5597284268,"c":33218.0317750574,"v":1176643.2062073553,"t":1735185600}
+{"o":33218.0317750574,"h":33293.1138181779,"l":33010.2867550253,"c":33120.5643309368,"v":935270.340664994,"t":1735189200}
+{"o":33120.5643309368,"h":33206.5411961362,"l":32662.8583822808,"c":33020.0487721292,"v":1059310.395410697,"t":1735192800}
+{"o":33020.0487721292,"h":33343.8041129448,"l":32734.475948228,"c":32922.43139719,"v":911080.2837818824,"t":1735196400}
+{"o":32922.43139719,"h":32990.7641278702,"l":32075.260954141,"c":32183.8277047324,"v":1504806.5868982128,"t":1735200000}
+{"o":32183.8277047324,"h":32399.299336822,"l":32153.2396963284,"c":32248.8717756244,"v":917832.9171071735,"t":1735203600}
+{"o":32248.8717756244,"h":32353.8455345984,"l":31961.7189922124,"c":32146.0729259945,"v":810305.549470279,"t":1735207200}
+{"o":32146.0729259945,"h":32481.3324609411,"l":32132.3095534146,"c":32287.8092189153,"v":840889.1805023132,"t":1735210800}
+{"o":32287.8092189153,"h":32346.5723622195,"l":32105.9382909818,"c":32157.7276261546,"v":895108.4592481079,"t":1735214400}
+{"o":32157.7276261546,"h":32294.9609792481,"l":31853.127973395,"c":32175.4143762727,"v":909738.0050009812,"t":1735218000}
+{"o":32175.4143762727,"h":32355.4983230451,"l":31919.9577955931,"c":32096.4478940477,"v":1171418.4292011738,"t":1735221600}
+{"o":32096.4478940477,"h":32329.8441795895,"l":31978.466086919,"c":32113.908226043,"v":1099400.9858723949,"t":1735225200}
+{"o":32113.908226043,"h":32504.6261286958,"l":32046.6031986597,"c":32441.5886615894,"v":1103920.4480379014,"t":1735228800}
+{"o":32441.5886615894,"h":32453.0242005445,"l":31892.7100239551,"c":32039.3647844718,"v":1109344.0258359776,"t":1735232400}
+{"o":32039.3647844718,"h":32232.7658415765,"l":31892.8303457586,"c":32217.9943397751,"v":916190.8625283272,"t":1735236000}
+{"o":32217.9943397751,"h":32248.4095088848,"l":31871.9486236063,"c":32186.497048442,"v":790063.2181595743,"t":1735239600}
+{"o":32186.497048442,"h":32295.6528757104,"l":31829.6218837082,"c":32052.5195779835,"v":913262.3235425674,"t":1735243200}
+{"o":32052.5195779835,"h":32316.3350798887,"l":31747.0622811525,"c":32238.859118074,"v":971619.2076790227,"t":1735246800}
+{"o":32238.859118074,"h":32342.443466108,"l":32125.1256042573,"c":32168.2097182796,"v":839056.5086098862,"t":1735250400}
+{"o":32168.2097182796,"h":32201.2655832724,"l":31837.4636656065,"c":32066.0608352052,"v":859887.3599868227,"t":1735254000}
+{"o":32066.0608352052,"h":32209.7051095882,"l":31858.9685090359,"c":32164.134105344,"v":900959.4043674886,"t":1735257600}
+{"o":32164.134105344,"h":32319.2812665607,"l":31758.5857023792,"c":32152.0010231828,"v":755845.2883431831,"t":1735261200}
+{"o":32152.0010231828,"h":32383.5954423908,"l":31999.0681723041,"c":32123.3453270307,"v":779563.550365979,"t":1735264800}
+{"o":32123.3453270307,"h":32298.4472202796,"l":32048.9464265074,"c":32227.096063183,"v":745017.8852055038,"t":1735268400}
+{"o":32227.096063183,"h":32616.4429029751,"l":32219.0976928985,"c":32289.6711888952,"v":763147.4926693661,"t":1735272000}
+{"o":32289.6711888952,"h":32335.2143226129,"l":31668.4258661947,"c":32187.3421941184,"v":804524.1483082683,"t":1735275600}
+{"o":32187.3421941184,"h":32489.5648256356,"l":32187.3421941184,"c":32482.9641907738,"v":810381.0856843749,"t":1735279200}
+{"o":32482.9641907738,"h":32519.8975689612,"l":31606.9368362125,"c":31753.8870173095,"v":1022726.6998260407,"t":1735282800}
+{"o":31753.8870173095,"h":32396.3136202516,"l":31751.1099623461,"c":32150.2807993837,"v":1000863.8163869373,"t":1735286400}
+{"o":32150.2807993837,"h":33068.7777333153,"l":32128.7596754304,"c":32845.9988976875,"v":1300951.2515217348,"t":1735290000}
+{"o":32845.9988976875,"h":32957.1211444114,"l":32138.8564081525,"c":32489.6045896139,"v":861281.2491066502,"t":1735293600}
+{"o":32489.6045896139,"h":32578.3874160778,"l":32342.9029202247,"c":32551.5812133055,"v":827013.268665984,"t":1735297200}
+{"o":32551.5812133055,"h":32568.5657402523,"l":32409.7983194597,"c":32463.4461005057,"v":808209.2532208271,"t":1735300800}
+{"o":32463.4461005057,"h":32500.2388920072,"l":32159.2103108754,"c":32233.4969111616,"v":833146.7081482019,"t":1735304400}
+{"o":32233.4969111616,"h":32255.1047613177,"l":31668.0860326409,"c":31889.5708070819,"v":1048704.5242180678,"t":1735308000}
+{"o":31889.5708070819,"h":31898.9696549724,"l":31121.8299797178,"c":31313.4704060088,"v":1277524.5689087852,"t":1735311600}
+{"o":31313.4704060088,"h":31401.7936071349,"l":31023.0816286943,"c":31378.0380455426,"v":1150148.8973051396,"t":1735315200}
+{"o":31378.0380455426,"h":31722.1158158665,"l":31056.8288775282,"c":31663.6541969771,"v":1100025.8948588665,"t":1735318800}
+{"o":31663.6541969771,"h":31854.3964849668,"l":31578.9495941558,"c":31809.6682926855,"v":806068.049560477,"t":1735322400}
+{"o":31809.6682926855,"h":31862.0137809139,"l":31425.7283719053,"c":31787.7746894976,"v":877604.7359094835,"t":1735326000}
+{"o":31787.7746894976,"h":31805.5119856449,"l":31361.1798707145,"c":31631.2366510678,"v":866644.4423843641,"t":1735329600}
+{"o":31631.2366510678,"h":31673.7528404475,"l":31402.5415953194,"c":31421.387211489,"v":809409.5915376798,"t":1735333200}
+{"o":31421.387211489,"h":31619.468214842,"l":31297.1826915252,"c":31442.799151231,"v":755211.6239431987,"t":1735336800}
+{"o":31442.799151231,"h":31490.5932481515,"l":31149.1489680885,"c":31340.9938990501,"v":800856.8918438207,"t":1735340400}
+{"o":31340.9938990501,"h":31560.789445717,"l":31312.4414006928,"c":31503.425509978,"v":919263.6139312958,"t":1735344000}
+{"o":31503.425509978,"h":31796.9831972362,"l":31351.2158343201,"c":31512.5227897485,"v":847048.9283765183,"t":1735347600}
+{"o":31512.5227897485,"h":31713.5444428172,"l":31083.1967423729,"c":31308.2085857409,"v":853391.1143525466,"t":1735351200}
+{"o":31308.2085857409,"h":31609.3749521229,"l":31270.0010523373,"c":31462.3737724702,"v":817910.7865718168,"t":1735354800}
+{"o":31462.3737724702,"h":31514.6396575608,"l":31340.7692773743,"c":31367.5331236106,"v":655046.8882343582,"t":1735358400}
+{"o":31367.5331236106,"h":31673.6259167203,"l":31218.3578239404,"c":31604.6825768633,"v":679940.8624134761,"t":1735362000}
+{"o":31604.6825768633,"h":31650.7768455428,"l":31472.6469937299,"c":31575.4070203398,"v":654281.5986060534,"t":1735365600}
+{"o":31575.4070203398,"h":31687.4989276732,"l":31436.9437649747,"c":31480.805849413,"v":674468.1434358798,"t":1735369200}
+{"o":31480.805849413,"h":31703.53885531,"l":31297.1909727378,"c":31682.3046657409,"v":666432.00209851,"t":1735372800}
+{"o":31682.3046657409,"h":31902.0058363648,"l":31646.5336301597,"c":31682.0939433519,"v":661363.9819000331,"t":1735376400}
+{"o":31682.0939433519,"h":31734.2026061753,"l":31552.8582924171,"c":31601.6242535257,"v":680255.7486548598,"t":1735380000}
+{"o":31601.6242535257,"h":32086.1620150974,"l":31595.5185575461,"c":31837.5297753951,"v":736705.2295605412,"t":1735383600}
+{"o":31837.5297753951,"h":32040.6828779441,"l":31718.0351396333,"c":31772.1423942304,"v":733898.2412729283,"t":1735387200}
+{"o":31772.1423942304,"h":32067.2501754135,"l":31762.0558052997,"c":32011.6369590383,"v":880588.6224809536,"t":1735390800}
+{"o":32011.6369590383,"h":32404.012363345,"l":31886.9750710745,"c":32269.6658125103,"v":1161141.1486549231,"t":1735394400}
+{"o":32269.6658125103,"h":32530.0537628954,"l":32269.5918340329,"c":32343.9083843463,"v":1011442.0068544946,"t":1735398000}
+{"o":32343.9083843463,"h":32758.0850981381,"l":32248.4456817259,"c":32751.6384794968,"v":1021566.7394634475,"t":1735401600}
+{"o":32751.6384794968,"h":33268.3391650833,"l":32745.3981129485,"c":33123.8488144435,"v":1060724.8525188696,"t":1735405200}
+{"o":33123.8488144435,"h":33341.4083583639,"l":32901.6018499999,"c":32941.0780235356,"v":945203.0312583382,"t":1735408800}
+{"o":32941.0780235356,"h":33011.9376034129,"l":32877.9287584149,"c":32956.5844643852,"v":878468.4643476037,"t":1735412400}
+{"o":32956.5844643852,"h":32997.6509642247,"l":32624.9792515706,"c":32858.8630942877,"v":718032.8124764734,"t":1735416000}
+{"o":32858.8630942877,"h":33087.510062736,"l":32797.285772827,"c":33063.2059615878,"v":760208.5648527889,"t":1735419600}
+{"o":33063.2059615878,"h":33513.0435543829,"l":32992.0479487018,"c":33189.7027560251,"v":850801.3329581433,"t":1735423200}
+{"o":33189.7027560251,"h":33312.5699318893,"l":33036.1761853536,"c":33244.462010363,"v":937186.8104866825,"t":1735426800}
+{"o":33244.462010363,"h":33278.8047761725,"l":32946.6613224089,"c":32989.1209094526,"v":932336.4301756279,"t":1735430400}
+{"o":32989.1209094526,"h":33075.508309852,"l":32516.884581593,"c":32754.3457469999,"v":827395.2115776491,"t":1735434000}
+{"o":32754.3457469999,"h":33122.9315034971,"l":32721.9278263808,"c":32939.7899398809,"v":790253.1895397725,"t":1735437600}
+{"o":32939.7899398809,"h":33156.1956485755,"l":32862.5573507895,"c":33124.038444107,"v":1069203.1722769239,"t":1735441200}
+{"o":24775.1204249278,"h":24805.619442487,"l":24730.2339305581,"c":24773.1410503489,"v":380155.7770190337,"t":1728244800}
+{"o":24773.1410503489,"h":24864.3137614152,"l":24581.2926414456,"c":24603.0051390388,"v":392220.4570027255,"t":1728248400}
+{"o":24603.0051390388,"h":24778.3419296651,"l":24600.8061718588,"c":24756.4849852146,"v":357899.5850234181,"t":1728252000}
+{"o":24756.4849852146,"h":24995.814591105,"l":24756.0515438444,"c":24948.5447426275,"v":430112.5334137317,"t":1728255600}
+{"o":24948.5447426275,"h":25450.580807388,"l":24852.7153197399,"c":25418.5538829566,"v":687385.8222378105,"t":1728259200}
+{"o":25418.5538829566,"h":25626.4695431789,"l":25324.8539488395,"c":25616.6438457997,"v":603145.9431759345,"t":1728262800}
+{"o":25616.6438457997,"h":25716.4551075208,"l":25408.3419692253,"c":25462.9696338587,"v":510915.0757243732,"t":1728266400}
+{"o":25462.9696338587,"h":25569.7931029287,"l":25388.5333460376,"c":25533.7074202205,"v":525001.7763133823,"t":1728270000}
+{"o":25533.7074202205,"h":25635.4639526895,"l":25466.9707052446,"c":25476.0940756694,"v":350937.4378112106,"t":1728273600}
+{"o":25476.0940756694,"h":25564.2450227187,"l":25334.3268622727,"c":25347.7224708046,"v":351732.2192520947,"t":1728277200}
+{"o":25347.7224708046,"h":25470.1439535042,"l":25324.2859130797,"c":25470.1439535042,"v":363373.4665504733,"t":1728280800}
+{"o":25470.1439535042,"h":25470.1439535042,"l":25192.2011025703,"c":25216.7264255285,"v":487052.2892122161,"t":1728284400}
+{"o":25216.7264255285,"h":25413.3168582331,"l":25198.4400401772,"c":25280.1996740047,"v":425854.2072554424,"t":1728288000}
+{"o":25280.1996740047,"h":25323.6665992042,"l":24989.8291466999,"c":25103.2297360205,"v":443106.3606669757,"t":1728291600}
+{"o":25103.2297360205,"h":25103.2297360205,"l":24882.6377849508,"c":24975.9004415617,"v":383018.7337353702,"t":1728295200}
+{"o":24975.9004415617,"h":25103.475847799,"l":24794.7396878386,"c":25095.4813873964,"v":405773.9351883141,"t":1728298800}
+{"o":25095.4813873964,"h":25105.1880672273,"l":24909.9182678851,"c":24949.6611669987,"v":498334.4029959007,"t":1728302400}
+{"o":24949.6611669987,"h":25198.8097525264,"l":24924.3690666895,"c":25185.2751581278,"v":564252.2182743171,"t":1728306000}
+{"o":25185.2751581278,"h":25936.9720156223,"l":25165.651390248,"c":25632.1501614924,"v":933578.0110301331,"t":1728309600}
+{"o":25632.1501614924,"h":25638.8174128581,"l":25265.8162984762,"c":25324.7454291493,"v":725753.8278050288,"t":1728313200}
+{"o":25324.7454291493,"h":25448.4218661783,"l":25167.547473338,"c":25406.4628733015,"v":698738.010775558,"t":1728316800}
+{"o":25406.4628733015,"h":25432.6355313435,"l":25264.2578816988,"c":25391.5759000961,"v":534715.2621950485,"t":1728320400}
+{"o":25391.5759000961,"h":25399.9349961953,"l":24787.7265727974,"c":24811.304666295,"v":790256.4096524067,"t":1728324000}
+{"o":24811.304666295,"h":25093.7914327971,"l":24797.5829496944,"c":25047.9740803217,"v":581330.3253611351,"t":1728327600}
+{"o":25047.9740803217,"h":25081.82522301,"l":24788.3128699531,"c":24810.3451418111,"v":609022.2426665071,"t":1728331200}
+{"o":24810.3451418111,"h":25039.1954456559,"l":24666.3715962663,"c":25005.7964308878,"v":392019.308817406,"t":1728334800}
+{"o":25005.7964308878,"h":25018.0166795212,"l":24572.508678823,"c":24609.8017044168,"v":458001.3785611988,"t":1728338400}
+{"o":24609.8017044168,"h":24802.2409804106,"l":24436.0468045158,"c":24519.8725051156,"v":686950.6048637916,"t":1728342000}
+{"o":24519.8725051156,"h":24706.2855160544,"l":24441.1928229271,"c":24654.8240855523,"v":612701.5652469171,"t":1728345600}
+{"o":24654.8240855523,"h":24768.9882974701,"l":24503.9708979271,"c":24711.005672352,"v":455183.0212988291,"t":1728349200}
+{"o":24711.005672352,"h":24792.2154447941,"l":24534.142048895,"c":24757.7195650415,"v":457975.0747098433,"t":1728352800}
+{"o":24757.7195650415,"h":24757.7195650415,"l":24613.7705288354,"c":24642.0923364144,"v":387543.0304394737,"t":1728356400}
+{"o":24642.0923364144,"h":24707.7177874731,"l":24469.4883356057,"c":24565.3430143097,"v":417835.0670479593,"t":1728360000}
+{"o":24565.3430143097,"h":24589.3893801616,"l":24331.4753681519,"c":24478.0037659771,"v":447877.0369302242,"t":1728363600}
+{"o":24478.0037659771,"h":24583.0492762142,"l":24221.4502081191,"c":24528.9559215215,"v":440926.422446419,"t":1728367200}
+{"o":24528.9559215215,"h":24531.2043332981,"l":24164.0212080261,"c":24364.7519413297,"v":459765.7562780982,"t":1728370800}
+{"o":24364.7519413297,"h":24479.6827285205,"l":24294.5019300449,"c":24445.441329132,"v":395418.6979588114,"t":1728374400}
+{"o":24445.441329132,"h":24519.0516632554,"l":24332.0549931862,"c":24470.4331830503,"v":369487.5538445776,"t":1728378000}
+{"o":24470.4331830503,"h":24577.4894089143,"l":24401.6071260141,"c":24535.9778668102,"v":347166.4909395938,"t":1728381600}
+{"o":24535.9778668102,"h":24639.4072205139,"l":24503.3812755563,"c":24606.9476047131,"v":331266.7931630809,"t":1728385200}
+{"o":24606.9476047131,"h":24619.0421802606,"l":24389.8102968908,"c":24403.170517909,"v":376617.4294976499,"t":1728388800}
+{"o":24403.170517909,"h":24699.4876948061,"l":24290.2993115482,"c":24681.4023800934,"v":499082.7649497003,"t":1728392400}
+{"o":24681.4023800934,"h":24781.7975902957,"l":24247.8739730232,"c":24528.5857423315,"v":700026.6010747299,"t":1728396000}
+{"o":24528.5857423315,"h":24574.9965259594,"l":24034.3526716001,"c":24315.7628809859,"v":704771.2972929042,"t":1728399600}
+{"o":24315.7628809859,"h":24497.2963792587,"l":24133.2902238148,"c":24471.2070702279,"v":611638.2266285605,"t":1728403200}
+{"o":24471.2070702279,"h":24506.9228008,"l":24214.3873719494,"c":24401.0012484508,"v":531321.0074215044,"t":1728406800}
+{"o":24401.0012484508,"h":24497.6725047095,"l":24173.6458525967,"c":24332.9962345666,"v":510431.3175150065,"t":1728410400}
+{"o":24332.9962345666,"h":24528.5571833007,"l":24214.2748700184,"c":24462.9265345939,"v":568872.3687048905,"t":1728414000}
+{"o":24462.9265345939,"h":24592.7425864594,"l":24405.5027715285,"c":24592.7425864594,"v":491440.764896505,"t":1728417600}
+{"o":24592.7425864594,"h":24634.1398571267,"l":24512.7510127845,"c":24550.4202935145,"v":522855.3023338178,"t":1728421200}
+{"o":24550.4202935145,"h":24559.5700110347,"l":24375.275607018,"c":24394.4775265568,"v":533062.014183642,"t":1728424800}
+{"o":24394.4775265568,"h":24455.2257627159,"l":24289.2992131173,"c":24442.3099943799,"v":362731.1070848905,"t":1728428400}
+{"o":24442.3099943799,"h":24558.3135309685,"l":24363.8243586626,"c":24557.4238357786,"v":533008.658125653,"t":1728432000}
+{"o":24557.4238357786,"h":24750.955627193,"l":24513.1658563724,"c":24645.1833442834,"v":823904.9235844576,"t":1728435600}
+{"o":24645.1833442834,"h":24668.4635835527,"l":24494.9077227386,"c":24513.5396176733,"v":489387.0295763336,"t":1728439200}
+{"o":24513.5396176733,"h":24618.4650343391,"l":24432.7605819529,"c":24506.5777208236,"v":444367.4601270892,"t":1728442800}
+{"o":24506.5777208236,"h":24531.2259104528,"l":24372.0225324962,"c":24407.2036641003,"v":358821.1054710145,"t":1728446400}
+{"o":24407.2036641003,"h":24572.3885526386,"l":24348.2229605514,"c":24540.2901005828,"v":400901.4408317768,"t":1728450000}
+{"o":24540.2901005828,"h":24561.3562204834,"l":24399.6135636222,"c":24441.349768928,"v":540976.8397450567,"t":1728453600}
+{"o":24441.349768928,"h":24441.5984259488,"l":24291.9116145393,"c":24366.2148778794,"v":402501.3307802337,"t":1728457200}
+{"o":24366.2148778794,"h":24426.4721230108,"l":24253.946890223,"c":24328.9501141441,"v":374029.33175879,"t":1728460800}
+{"o":24328.9501141441,"h":24394.7092451915,"l":24285.0808061102,"c":24377.8036572861,"v":411216.9715147021,"t":1728464400}
+{"o":24377.8036572861,"h":24412.9416030362,"l":24241.4205012509,"c":24276.0871478761,"v":403398.2296496001,"t":1728468000}
+{"o":24276.0871478761,"h":24387.3745144931,"l":24258.3430777166,"c":24370.5933736278,"v":380815.7484647161,"t":1728471600}
+{"o":24370.5933736278,"h":24392.5181742118,"l":24019.6916763187,"c":24136.2604260449,"v":550809.7744300922,"t":1728475200}
+{"o":24136.2604260449,"h":24196.4583771093,"l":23868.3368307557,"c":24014.2580308603,"v":690548.3557538957,"t":1728478800}
+{"o":24014.2580308603,"h":24178.9132986905,"l":23943.9564604531,"c":24049.3510250527,"v":621350.1329963342,"t":1728482400}
+{"o":24049.3510250527,"h":24360.2856172124,"l":24048.0290985354,"c":24313.5855697043,"v":587115.9579926268,"t":1728486000}
+{"o":24313.5855697043,"h":24321.5756348136,"l":23926.9599824311,"c":23978.3474487361,"v":703987.3740749838,"t":1728489600}
+{"o":23978.3474487361,"h":24075.4939417509,"l":23898.9175286669,"c":24024.8232124545,"v":653357.9968685987,"t":1728493200}
+{"o":24024.8232124545,"h":24069.0520477691,"l":23804.0160764758,"c":23924.303685729,"v":709356.4904977606,"t":1728496800}
+{"o":23924.303685729,"h":24019.6043185626,"l":23747.4620792539,"c":24003.3310959187,"v":710790.7356202406,"t":1728500400}
+{"o":24003.3310959187,"h":24004.2120065578,"l":23604.0232398536,"c":23625.8429656629,"v":814421.3609022137,"t":1728504000}
+{"o":23625.8429656629,"h":23843.1272441306,"l":23596.0556015094,"c":23796.5510609993,"v":514947.8843290118,"t":1728507600}
+{"o":23796.5510609993,"h":23813.8921947989,"l":23686.3429821286,"c":23687.7050461727,"v":573333.5575930576,"t":1728511200}
+{"o":23687.7050461727,"h":23777.2371499365,"l":23673.0908296317,"c":23717.1208505208,"v":301455.0274929726,"t":1728514800}
+{"o":23717.1208505208,"h":23717.1208505208,"l":23423.848874229,"c":23564.5316606397,"v":469195.9113525522,"t":1728518400}
+{"o":23564.5316606397,"h":23800.3340168409,"l":23558.0695803355,"c":23720.1359350319,"v":450995.0156814852,"t":1728522000}
+{"o":23720.1359350319,"h":23815.7778603077,"l":23697.4888814995,"c":23778.8162517709,"v":410558.9545106399,"t":1728525600}
+{"o":23778.8162517709,"h":23891.5497728744,"l":23733.6355466619,"c":23800.586203866,"v":322784.1813147033,"t":1728529200}
+{"o":23800.586203866,"h":23878.2135755509,"l":23765.9995063236,"c":23800.1605920806,"v":322233.9336916361,"t":1728532800}
+{"o":23800.1605920806,"h":23963.8410448506,"l":23734.8047220918,"c":23921.2094370328,"v":402176.353475499,"t":1728536400}
+{"o":23921.2094370328,"h":23943.8462004859,"l":23845.5902878405,"c":23903.9817628999,"v":348161.6365843627,"t":1728540000}
+{"o":23903.9817628999,"h":23909.1981229771,"l":23770.7081404842,"c":23770.7081404842,"v":375880.6505421688,"t":1728543600}
+{"o":23770.7081404842,"h":23848.5735654309,"l":23578.8386857563,"c":23589.9418103924,"v":402017.3035891231,"t":1728547200}
+{"o":23589.9418103924,"h":23624.269423107,"l":23337.2247160725,"c":23557.2945002135,"v":415671.1288500546,"t":1728550800}
+{"o":23557.2945002135,"h":23765.8953879043,"l":23539.2985799634,"c":23735.0886754635,"v":373756.6582153764,"t":1728554400}
+{"o":23735.0886754635,"h":23901.7135453844,"l":23694.3670234046,"c":23889.3185607795,"v":383024.3665471054,"t":1728558000}
+{"o":23889.3185607795,"h":23946.9448759625,"l":23516.6120548946,"c":23654.7141181904,"v":653011.5883226859,"t":1728561600}
+{"o":23654.7141181904,"h":23855.3538058857,"l":23360.2250847866,"c":23499.7447244914,"v":604740.423343253,"t":1728565200}
+{"o":23499.7447244914,"h":23594.9015555371,"l":23176.7181104611,"c":23390.7186307766,"v":642807.9021165643,"t":1728568800}
+{"o":23390.7186307766,"h":23600.979933405,"l":23303.7314921424,"c":23599.8297812897,"v":532674.5809783771,"t":1728572400}
+{"o":23599.8297812897,"h":23669.5574850729,"l":23437.7528546138,"c":23487.4863940392,"v":546055.6440730627,"t":1728576000}
+{"o":23487.4863940392,"h":23565.1544904518,"l":23215.7928820595,"c":23253.1529131324,"v":633706.4845527589,"t":1728579600}
+{"o":23253.1529131324,"h":23367.529942913,"l":23053.6399828985,"c":23356.8950939422,"v":812992.104585954,"t":1728583200}
+{"o":23356.8950939422,"h":23521.6989112561,"l":23300.8448377793,"c":23507.9743951889,"v":570123.4136098418,"t":1728586800}
+{"o":23507.9743951889,"h":23629.8439367427,"l":23343.899838181,"c":23418.5161551101,"v":520530.8857401543,"t":1728590400}
+{"o":23418.5161551101,"h":23610.19397486,"l":23365.8765116592,"c":23599.5749702083,"v":438476.8776754241,"t":1728594000}
+{"o":23599.5749702083,"h":23706.8491754572,"l":23453.5901763572,"c":23593.1875273166,"v":478769.6330291968,"t":1728597600}
+{"o":23593.1875273166,"h":23687.0711675137,"l":23591.2614243171,"c":23675.69491911,"v":420499.891098097,"t":1728601200}
+{"o":23675.69491911,"h":23801.1810370834,"l":23639.2593361488,"c":23731.9696389406,"v":554894.4171121905,"t":1728604800}
+{"o":23731.9696389406,"h":23913.2951448447,"l":23600.735660671,"c":23860.0611010387,"v":516972.2633535332,"t":1728608400}
+{"o":23860.0611010387,"h":24003.3990042885,"l":23778.7561845998,"c":23977.0976627419,"v":381756.5615751912,"t":1728612000}
+{"o":23977.0976627419,"h":24089.2390775287,"l":23971.4231973268,"c":23971.4231973268,"v":404852.9701749536,"t":1728615600}
+{"o":23971.4231973268,"h":24026.0573918312,"l":23925.1230973161,"c":24018.9185666446,"v":341717.8989473396,"t":1728619200}
+{"o":24018.9185666446,"h":24070.1920888575,"l":23973.2981989333,"c":23990.859674394,"v":322152.215929354,"t":1728622800}
+{"o":23990.859674394,"h":24157.883916306,"l":23988.2161375907,"c":24097.3177938996,"v":405731.7337225279,"t":1728626400}
+{"o":24097.3177938996,"h":24186.0747878488,"l":24015.8478448159,"c":24031.0162125993,"v":369246.8619573101,"t":1728630000}
+{"o":24031.0162125993,"h":24116.5805233612,"l":23994.1716866496,"c":24074.23560738,"v":349140.5833263794,"t":1728633600}
+{"o":24074.23560738,"h":24222.4955014046,"l":24072.0836153092,"c":24197.9803690549,"v":426687.8647687417,"t":1728637200}
+{"o":24197.9803690549,"h":24321.0185117333,"l":24118.0400879583,"c":24158.9442714852,"v":433368.8150041708,"t":1728640800}
+{"o":24158.9442714852,"h":24230.1975179804,"l":24096.7249620031,"c":24169.9313827845,"v":371781.6735897921,"t":1728644400}
+{"o":24169.9313827845,"h":24371.8921787416,"l":24141.0634677842,"c":24349.4230254879,"v":516464.7503954281,"t":1728648000}
+{"o":24349.4230254879,"h":24499.4520356361,"l":24230.1685529109,"c":24450.3116235441,"v":585578.1108046444,"t":1728651600}
+{"o":24450.3116235441,"h":24582.3857416449,"l":24433.0437435419,"c":24499.4947381149,"v":692847.6128216072,"t":1728655200}
+{"o":24499.4947381149,"h":24779.857526409,"l":24464.0838398612,"c":24594.4627205927,"v":823039.9933198952,"t":1728658800}
+{"o":24594.4627205927,"h":24678.932503935,"l":24509.9558970012,"c":24664.8855077433,"v":714655.5813088097,"t":1728662400}
+{"o":24664.8855077433,"h":24902.7492648697,"l":24407.1703982158,"c":24874.0929886638,"v":768943.6549930095,"t":1728666000}
+{"o":24874.0929886638,"h":24905.9056995633,"l":24723.4487182602,"c":24843.9448394518,"v":672377.1392719432,"t":1728669600}
+{"o":24843.9448394518,"h":24965.4584984356,"l":24737.577730451,"c":24782.7288274256,"v":618899.0604046173,"t":1728673200}
+{"o":24782.7288274256,"h":24897.7668696518,"l":24729.5913325808,"c":24877.9017377178,"v":501458.0546953615,"t":1728676800}
+{"o":24877.9017377178,"h":24943.9812653231,"l":24837.6826641316,"c":24853.0111211226,"v":495483.0671837085,"t":1728680400}
+{"o":24853.0111211226,"h":24889.6080638656,"l":24741.1843213066,"c":24837.9855210035,"v":515827.4853466101,"t":1728684000}
+{"o":24837.9855210035,"h":24854.1006333943,"l":24721.8912316879,"c":24780.1797972925,"v":482259.2386301477,"t":1728687600}
+{"o":24780.1797972925,"h":24966.0841764374,"l":24771.8046755829,"c":24908.2379484008,"v":567455.6190024869,"t":1728691200}
+{"o":24908.2379484008,"h":24995.2071597652,"l":24814.0504651869,"c":24836.0427897647,"v":464123.1396122142,"t":1728694800}
+{"o":24836.0427897647,"h":24850.1148075423,"l":24657.7685372397,"c":24697.5166003128,"v":402473.0516512105,"t":1728698400}
+{"o":24697.5166003128,"h":24738.4581851804,"l":24636.6174071338,"c":24716.7690133913,"v":406096.1121354419,"t":1728702000}
+{"o":24716.7690133913,"h":24851.3380198618,"l":24710.1378086726,"c":24760.0374728473,"v":400434.4555434526,"t":1728705600}
+{"o":24760.0374728473,"h":24850.5116704723,"l":24744.195494631,"c":24836.2309651636,"v":365356.5782100867,"t":1728709200}
+{"o":24836.2309651636,"h":24859.4790552775,"l":24788.4641356096,"c":24813.3225317218,"v":388522.0196023435,"t":1728712800}
+{"o":24813.3225317218,"h":24848.965008328,"l":24746.4284604423,"c":24797.3586462627,"v":441417.3485841934,"t":1728716400}
+{"o":24797.3586462627,"h":24843.2077212924,"l":24770.6750961777,"c":24807.7160125742,"v":383654.8063690991,"t":1728720000}
+{"o":24807.7160125742,"h":24835.8199011432,"l":24765.9562609914,"c":24835.8199011432,"v":357608.3529601317,"t":1728723600}
+{"o":24835.8199011432,"h":25006.7485513538,"l":24797.6213387132,"c":24989.6564391246,"v":465130.7481638051,"t":1728727200}
+{"o":24989.6564391246,"h":25130.4883345274,"l":24888.1709061976,"c":24910.626201032,"v":457713.5046375715,"t":1728730800}
+{"o":24910.626201032,"h":25073.9239237198,"l":24835.4812529741,"c":25032.9727126494,"v":732956.7544001653,"t":1728734400}
+{"o":25032.9727126494,"h":25079.8451792243,"l":24910.128020754,"c":24950.4321474554,"v":576381.8350879011,"t":1728738000}
+{"o":24950.4321474554,"h":25086.6402248856,"l":24895.4200700163,"c":25022.2980317612,"v":568475.5340605977,"t":1728741600}
+{"o":25022.2980317612,"h":25073.7822923245,"l":24814.9987359907,"c":24883.4838928336,"v":615345.4983992127,"t":1728745200}
+{"o":24883.4838928336,"h":25069.6689928851,"l":24838.8153175957,"c":24938.5648788789,"v":710025.279134886,"t":1728748800}
+{"o":24938.5648788789,"h":25105.5818847583,"l":24851.5356873801,"c":25023.7309651183,"v":614886.2056459123,"t":1728752400}
+{"o":25023.7309651183,"h":25071.6980603755,"l":24881.6209514166,"c":24939.1094770814,"v":513501.6120600643,"t":1728756000}
+{"o":24939.1094770814,"h":25051.1868567178,"l":24900.2752759901,"c":24997.1647792527,"v":427752.7367457224,"t":1728759600}
+{"o":24997.1647792527,"h":25023.3064395434,"l":24963.4322661094,"c":24988.711386531,"v":408243.6530726317,"t":1728763200}
+{"o":24988.711386531,"h":25177.5268424153,"l":24948.6647278943,"c":24990.4065689953,"v":479267.7221095936,"t":1728766800}
+{"o":24990.4065689953,"h":25072.9637819518,"l":24937.2458324978,"c":25045.0857374212,"v":455304.3287721401,"t":1728770400}
+{"o":25045.0857374212,"h":25062.4334262167,"l":24917.5192820448,"c":24933.7585677953,"v":488651.3970233327,"t":1728774000}
+{"o":24933.7585677953,"h":25053.5723453988,"l":24927.7536604676,"c":24976.6415530262,"v":463843.9379105473,"t":1728777600}
+{"o":24976.6415530262,"h":24987.024614426,"l":24755.5170000479,"c":24858.2070342618,"v":451929.0376409913,"t":1728781200}
+{"o":24858.2070342618,"h":24888.0099355052,"l":24819.2403032338,"c":24884.9021627572,"v":410260.5111812703,"t":1728784800}
+{"o":24884.9021627572,"h":24889.3383112909,"l":24448.0707435136,"c":24744.1330620067,"v":439117.2100045901,"t":1728788400}
+{"o":24744.1330620067,"h":24876.6035992597,"l":24732.6508819432,"c":24855.2282832586,"v":445552.5664684044,"t":1728792000}
+{"o":24855.2282832586,"h":24985.7702929039,"l":24833.9853132601,"c":24946.7785949193,"v":539623.2978006466,"t":1728795600}
+{"o":24946.7785949193,"h":25029.3450833628,"l":24907.8114662521,"c":24936.0745985504,"v":423468.7863811793,"t":1728799200}
+{"o":24936.0745985504,"h":24998.7486405675,"l":24845.9376705024,"c":24935.634168353,"v":466727.6377626444,"t":1728802800}
+{"o":24935.634168353,"h":25043.4519915757,"l":24921.7441867977,"c":24972.791632754,"v":477656.6634650327,"t":1728806400}
+{"o":24972.791632754,"h":25243.8043557192,"l":24961.8528724822,"c":25143.3212813488,"v":480760.5142452708,"t":1728810000}
+{"o":25143.3212813488,"h":25263.9836605727,"l":25058.3430951698,"c":25058.6337042083,"v":480356.1661691514,"t":1728813600}
+{"o":25058.6337042083,"h":25131.0492933503,"l":24931.9781074381,"c":24954.3133601021,"v":536414.3362895154,"t":1728817200}
+{"o":24954.3133601021,"h":25138.7548532356,"l":24936.8782959439,"c":25089.1933252091,"v":572422.3047009967,"t":1728820800}
+{"o":25089.1933252091,"h":25210.8498760565,"l":25062.7645270591,"c":25064.3615103232,"v":527897.2422463663,"t":1728824400}
+{"o":25064.3615103232,"h":25081.2364145308,"l":24657.1529094514,"c":24758.9441747023,"v":595546.5927468495,"t":1728828000}
+{"o":24758.9441747023,"h":24863.0281729275,"l":24500.751823574,"c":24747.3429544379,"v":692449.556829468,"t":1728831600}
+{"o":24747.3429544379,"h":24889.2502795389,"l":24614.0325132206,"c":24854.4628007577,"v":603969.4239858335,"t":1728835200}
+{"o":24854.4628007577,"h":25050.9858898612,"l":24614.7857419324,"c":24766.5289023892,"v":578336.5918796702,"t":1728838800}
+{"o":24766.5289023892,"h":24831.3322395866,"l":24630.3488872317,"c":24749.1727829794,"v":584306.8922921509,"t":1728842400}
+{"o":24749.1727829794,"h":25068.801466105,"l":24680.6997966514,"c":24865.8588260122,"v":1240421.6724613004,"t":1728846000}
+{"o":24865.8588260122,"h":24930.2759214226,"l":24587.3175122918,"c":24921.630013399,"v":798645.9727073513,"t":1728849600}
+{"o":24921.630013399,"h":25200.6029130344,"l":24861.7617580986,"c":25177.4826403608,"v":588023.9806653779,"t":1728853200}
+{"o":25177.4826403608,"h":25340.2091115969,"l":25088.4585605671,"c":25161.1105378528,"v":621489.8146039948,"t":1728856800}
+{"o":25161.1105378528,"h":25168.9958120364,"l":24940.0293968643,"c":25151.00253192,"v":509400.0065393914,"t":1728860400}
+{"o":25151.00253192,"h":25191.7715407786,"l":24993.5941400844,"c":25056.0787909928,"v":532911.6976478276,"t":1728864000}
+{"o":25056.0787909928,"h":25256.3524824723,"l":25055.43557644,"c":25164.6350202408,"v":675682.9315143636,"t":1728867600}
+{"o":25164.6350202408,"h":25341.982539778,"l":25048.8001014401,"c":25272.8864595599,"v":590979.0204677606,"t":1728871200}
+{"o":25272.8864595599,"h":26041.6952169236,"l":25263.5639216491,"c":25960.7513430676,"v":846815.0939231472,"t":1728874800}
+{"o":25960.7513430676,"h":26191.8695224185,"l":25707.9636492704,"c":25912.8339394251,"v":863731.2100576884,"t":1728878400}
+{"o":25912.8339394251,"h":25968.5685039879,"l":25681.6988059157,"c":25780.9937824532,"v":545221.6724564621,"t":1728882000}
+{"o":25780.9937824532,"h":26070.6789501652,"l":25701.8578188942,"c":25877.2548563998,"v":561877.8859761879,"t":1728885600}
+{"o":25877.2548563998,"h":26060.0932026288,"l":25808.4370248316,"c":26044.5260333827,"v":643185.7049481443,"t":1728889200}
+{"o":26044.5260333827,"h":26102.7917103866,"l":25885.3680549861,"c":25952.4220245112,"v":614424.4603360329,"t":1728892800}
+{"o":25952.4220245112,"h":26153.8390087759,"l":25880.8904659901,"c":26041.1839913614,"v":638830.548267976,"t":1728896400}
+{"o":26041.1839913614,"h":26208.6688258538,"l":25990.9532174791,"c":26067.4887517054,"v":606588.9528804821,"t":1728900000}
+{"o":26067.4887517054,"h":26192.3897269679,"l":25987.6155824817,"c":26061.2562478005,"v":534086.0939311151,"t":1728903600}
+{"o":26061.2562478005,"h":26275.4310946743,"l":25804.9181281354,"c":26077.6802895278,"v":546637.4741708017,"t":1728907200}
+{"o":26077.6802895278,"h":26247.0453273937,"l":25981.7345776097,"c":26165.4727023261,"v":702867.1099203259,"t":1728910800}
+{"o":26165.4727023261,"h":26556.273077141,"l":26151.27041643,"c":26390.2553350176,"v":1152188.106154629,"t":1728914400}
+{"o":26390.2553350176,"h":26911.6247505776,"l":26384.8668128947,"c":26680.6155923128,"v":1257851.4861644325,"t":1728918000}
+{"o":26680.6155923128,"h":26717.0020916876,"l":26331.537589618,"c":26403.3459331965,"v":961970.4367327673,"t":1728921600}
+{"o":26403.3459331965,"h":26569.7826330367,"l":26378.3136618339,"c":26491.1352270648,"v":811383.0594988172,"t":1728925200}
+{"o":26491.1352270648,"h":26610.4631443339,"l":26442.5953917617,"c":26536.3457337326,"v":807110.0543999337,"t":1728928800}
+{"o":26536.3457337326,"h":26640.8102795785,"l":26442.4755710757,"c":26501.2358788641,"v":792297.6331327326,"t":1728932400}
+{"o":26501.2358788641,"h":26655.6080233418,"l":26456.1103733813,"c":26583.4786038591,"v":671073.3896020616,"t":1728936000}
+{"o":26583.4786038591,"h":26686.0574784394,"l":26460.487116142,"c":26521.8275809938,"v":634970.1338979645,"t":1728939600}
+{"o":26521.8275809938,"h":26913.0590290463,"l":26506.8200602588,"c":26908.7972559074,"v":725231.8010518698,"t":1728943200}
+{"o":26908.7972559074,"h":26909.927725546,"l":26714.2640898547,"c":26823.6422064261,"v":618397.8410577497,"t":1728946800}
+{"o":26823.6422064261,"h":26957.38530107,"l":26703.1122129262,"c":26817.4516684268,"v":811841.1617498092,"t":1728950400}
+{"o":26817.4516684268,"h":26938.4972418476,"l":26691.2029496584,"c":26775.4970606019,"v":658876.8680238886,"t":1728954000}
+{"o":26775.4970606019,"h":26916.6441639296,"l":26708.7577965303,"c":26811.2541674364,"v":573171.0856645474,"t":1728957600}
+{"o":26811.2541674364,"h":26828.2670612868,"l":26421.8187115543,"c":26464.7637838439,"v":637266.797988468,"t":1728961200}
+{"o":26464.7637838439,"h":26618.3045270142,"l":26391.4866854855,"c":26564.3854151934,"v":543463.9036077765,"t":1728964800}
+{"o":26564.3854151934,"h":26575.8515412335,"l":26224.5380785478,"c":26274.6843799495,"v":583372.5258630454,"t":1728968400}
+{"o":26274.6843799495,"h":26382.8316276353,"l":26169.6451109102,"c":26353.7722483384,"v":503553.162055425,"t":1728972000}
+{"o":26353.7722483384,"h":26455.249958975,"l":26338.2938578665,"c":26395.5982698296,"v":468209.1541396227,"t":1728975600}
+{"o":26395.5982698296,"h":26478.3689247238,"l":26340.705507761,"c":26366.0256672789,"v":452181.3097518315,"t":1728979200}
+{"o":26366.0256672789,"h":26378.0527300079,"l":25806.4338897272,"c":26280.6437867438,"v":438302.7244100706,"t":1728982800}
+{"o":26280.6437867438,"h":26427.9048532979,"l":26228.7335695001,"c":26374.596037665,"v":408359.9011349511,"t":1728986400}
+{"o":26374.596037665,"h":26385.5905486446,"l":25841.955594007,"c":25958.7345739171,"v":780059.7771272919,"t":1728990000}
+{"o":25958.7345739171,"h":26215.1961671055,"l":25886.1058577961,"c":26141.4906136492,"v":699955.8877059245,"t":1728993600}
+{"o":26141.4906136492,"h":27063.6242585097,"l":26051.6023036667,"c":26994.2520475821,"v":1031938.0110655903,"t":1728997200}
+{"o":26994.2520475821,"h":27161.436486356,"l":25800.0878640831,"c":25953.4905141989,"v":1885177.1027894898,"t":1729000800}
+{"o":25953.4905141989,"h":26360.895908484,"l":25569.1002317204,"c":26111.9756205399,"v":1442937.6859767104,"t":1729004400}
+{"o":26111.9756205399,"h":26615.5091127918,"l":26066.7150045658,"c":26384.5626871737,"v":1051581.3587392394,"t":1729008000}
+{"o":26384.5626871737,"h":26502.925679439,"l":26223.546370062,"c":26362.6057409113,"v":926672.1583801642,"t":1729011600}
+{"o":26362.6057409113,"h":26634.5833727974,"l":26327.34315769,"c":26405.2692751272,"v":740486.3217436428,"t":1729015200}
+{"o":26405.2692751272,"h":26519.3048143439,"l":26190.1128480271,"c":26413.9154762832,"v":770736.3230912812,"t":1729018800}
+{"o":26413.9154762832,"h":26445.7272058291,"l":25941.0493635396,"c":26028.570164413,"v":914224.5866926251,"t":1729022400}
+{"o":26028.570164413,"h":26152.0475828766,"l":25913.2058188372,"c":26152.0475828766,"v":718822.3855441117,"t":1729026000}
+{"o":26152.0475828766,"h":26230.9443247728,"l":26043.3449788988,"c":26063.538072463,"v":548516.5108388254,"t":1729029600}
+{"o":26063.538072463,"h":26405.3103448488,"l":25805.5510688348,"c":26349.1712122645,"v":664873.2108951147,"t":1729033200}
+{"o":26349.1712122645,"h":26400.8971107824,"l":26126.1409679875,"c":26197.8969041338,"v":684629.7523592839,"t":1729036800}
+{"o":26197.8969041338,"h":26437.3342132043,"l":26057.5319760528,"c":26363.2530103151,"v":903032.6887298567,"t":1729040400}
+{"o":26363.2530103151,"h":26583.8270098094,"l":26293.7983145519,"c":26312.7637637674,"v":802252.9435764701,"t":1729044000}
+{"o":26312.7637637674,"h":26349.5520099936,"l":26184.8194766701,"c":26275.4828758103,"v":647916.4133416795,"t":1729047600}
+{"o":26275.4828758103,"h":26356.3223617257,"l":26086.7214427943,"c":26228.0796934605,"v":672510.7202302971,"t":1729051200}
+{"o":26228.0796934605,"h":26336.7921194149,"l":26180.3999637389,"c":26272.8393242791,"v":549643.9800090755,"t":1729054800}
+{"o":26272.8393242791,"h":26385.943199037,"l":26115.0271357507,"c":26230.6669530454,"v":632105.5209238711,"t":1729058400}
+{"o":26230.6669530454,"h":26240.0106245132,"l":26056.9346379134,"c":26161.6723636639,"v":679869.3877953214,"t":1729062000}
+{"o":26161.6723636639,"h":26381.1658747764,"l":26125.9759937926,"c":26310.0358062185,"v":750995.300173262,"t":1729065600}
+{"o":26310.0358062185,"h":26466.7846268508,"l":26295.1283326173,"c":26442.5527839996,"v":459745.1012026697,"t":1729069200}
+{"o":26442.5527839996,"h":26628.195905296,"l":26393.1023588813,"c":26541.2057979711,"v":614677.3094848017,"t":1729072800}
+{"o":26541.2057979711,"h":26972.6486778937,"l":26448.7390252392,"c":26555.7941219168,"v":1550277.1261809033,"t":1729076400}
+{"o":26555.7941219168,"h":26647.5285765412,"l":26303.6263295213,"c":26477.9045928391,"v":1287672.6359390633,"t":1729080000}
+{"o":26477.9045928391,"h":26553.1177654854,"l":26205.1535985512,"c":26287.1713369074,"v":845613.1506890221,"t":1729083600}
+{"o":26287.1713369074,"h":26718.7743105188,"l":26248.9109721652,"c":26428.4965160276,"v":954693.1304834697,"t":1729087200}
+{"o":26428.4965160276,"h":26558.4115258418,"l":26239.9109374483,"c":26514.5832830244,"v":958820.0518339624,"t":1729090800}
+{"o":26514.5832830244,"h":26559.0839211891,"l":26252.3059345967,"c":26448.2219167448,"v":984008.0090887352,"t":1729094400}
+{"o":26448.2219167448,"h":26516.430609199,"l":26350.5734453386,"c":26413.6451711767,"v":801502.0704425728,"t":1729098000}
+{"o":26413.6451711767,"h":26442.3472389308,"l":26293.705914741,"c":26306.160619411,"v":810483.6091574207,"t":1729101600}
+{"o":26306.160619411,"h":26355.4993321618,"l":26243.8925119165,"c":26303.7951514271,"v":803285.2349778613,"t":1729105200}
+{"o":26303.7951514271,"h":26437.66788393,"l":26234.3044750938,"c":26299.9757084692,"v":803383.7482775153,"t":1729108800}
+{"o":26299.9757084692,"h":26362.8955025352,"l":26167.3462896566,"c":26221.9040893771,"v":685184.156109895,"t":1729112400}
+{"o":26221.9040893771,"h":26415.2845164083,"l":26213.3606727596,"c":26376.7361853195,"v":603877.001070176,"t":1729116000}
+{"o":26376.7361853195,"h":26376.7361853195,"l":26240.1606780561,"c":26268.8651725683,"v":697659.2486058061,"t":1729119600}
+{"o":26268.8651725683,"h":26500.975944154,"l":26268.8651725683,"c":26383.6908228854,"v":758336.8164853234,"t":1729123200}
+{"o":26383.6908228854,"h":26513.8887365561,"l":26052.2713803659,"c":26490.5926425966,"v":712938.7261768118,"t":1729126800}
+{"o":26490.5926425966,"h":26521.4080702352,"l":26202.1277517574,"c":26203.6401269541,"v":844118.2840813725,"t":1729130400}
+{"o":26203.6401269541,"h":26364.9300897468,"l":26174.5674042035,"c":26339.0600463017,"v":749540.4093629377,"t":1729134000}
+{"o":26339.0600463017,"h":26364.0490551478,"l":26073.0688809336,"c":26100.6162313434,"v":623684.8082199146,"t":1729137600}
+{"o":26100.6162313434,"h":26165.2686924052,"l":25948.5227676108,"c":26008.1316162306,"v":591094.9657184668,"t":1729141200}
+{"o":26008.1316162306,"h":26104.7579923582,"l":25930.6964990217,"c":25930.9520062521,"v":562181.9392454979,"t":1729144800}
+{"o":25930.9520062521,"h":25996.9982690517,"l":25785.8117772199,"c":25988.6723978173,"v":599370.2699824813,"t":1729148400}
+{"o":25988.6723978173,"h":26099.5210795319,"l":25903.0061769588,"c":26092.4752935817,"v":558264.8745206908,"t":1729152000}
+{"o":26092.4752935817,"h":26129.3331263193,"l":26013.2890006327,"c":26062.0215429162,"v":508162.6478709131,"t":1729155600}
+{"o":26062.0215429162,"h":26105.6642619394,"l":25774.8598638581,"c":25947.0661267745,"v":572953.3265021851,"t":1729159200}
+{"o":25947.0661267745,"h":25979.4546704722,"l":25553.0152788628,"c":25758.6586910524,"v":607458.4556436469,"t":1729162800}
+{"o":25758.6586910524,"h":25970.8723811722,"l":25718.1617586118,"c":25970.8723811722,"v":646533.1171653105,"t":1729166400}
+{"o":25970.8723811722,"h":26095.6500624404,"l":25781.1527678992,"c":25898.1277209256,"v":814937.1918266515,"t":1729170000}
+{"o":25898.1277209256,"h":25935.7929916576,"l":25543.8785209481,"c":25877.3047446498,"v":1017160.176356773,"t":1729173600}
+{"o":25877.3047446498,"h":26065.4879781461,"l":25700.2118068868,"c":26029.4662334179,"v":938168.3163024742,"t":1729177200}
+{"o":26029.4662334179,"h":26033.859087934,"l":25600.9534397604,"c":25764.496700497,"v":818251.2952384807,"t":1729180800}
+{"o":25764.496700497,"h":25793.8482680609,"l":25416.7946460123,"c":25452.5243387665,"v":924757.2565756135,"t":1729184400}
+{"o":25452.5243387665,"h":25464.2916493558,"l":25131.1111294026,"c":25290.8044624917,"v":941805.9017732732,"t":1729188000}
+{"o":25290.8044624917,"h":25486.9031582483,"l":25256.7102524267,"c":25432.0558763205,"v":765772.8457484718,"t":1729191600}
+{"o":25432.0558763205,"h":25619.7546474658,"l":25421.5513902345,"c":25474.5910195801,"v":716566.9633283977,"t":1729195200}
+{"o":25474.5910195801,"h":25599.1063802056,"l":25474.3248942613,"c":25560.67485751,"v":621956.5050657204,"t":1729198800}
+{"o":25560.67485751,"h":25703.7095750401,"l":25560.67485751,"c":25703.7095750401,"v":561259.8941062391,"t":1729202400}
+{"o":25703.7095750401,"h":25703.7095750401,"l":25574.6325931155,"c":25622.2782556507,"v":495426.5556840419,"t":1729206000}
+{"o":25622.2782556507,"h":25667.103779224,"l":25484.2089150207,"c":25507.1650194234,"v":597580.8467422948,"t":1729209600}
+{"o":25507.1650194234,"h":26012.0371253513,"l":25475.9958280437,"c":25945.3398583723,"v":699719.3382975957,"t":1729213200}
+{"o":25945.3398583723,"h":26100.8160552034,"l":25881.1478935646,"c":26081.468368305,"v":700575.7817384717,"t":1729216800}
+{"o":26081.468368305,"h":26089.5688813542,"l":25838.8682896693,"c":25863.580063807,"v":674293.7851894364,"t":1729220400}
+{"o":25863.580063807,"h":26008.957569644,"l":25863.2811860179,"c":25958.1861475448,"v":587069.4345467519,"t":1729224000}
+{"o":25958.1861475448,"h":26064.9398003308,"l":25915.7949057236,"c":26063.3872682138,"v":648009.0253060297,"t":1729227600}
+{"o":26063.3872682138,"h":26226.7367396825,"l":26033.116357797,"c":26167.0374878592,"v":672084.4624099213,"t":1729231200}
+{"o":26167.0374878592,"h":26261.3098797439,"l":26109.5294744143,"c":26213.0464541196,"v":700310.2910156909,"t":1729234800}
+{"o":26213.0464541196,"h":26279.4171020426,"l":26142.7727007215,"c":26171.5551489348,"v":553241.9154926102,"t":1729238400}
+{"o":26171.5551489348,"h":26245.3375695141,"l":26090.9256913948,"c":26136.4235580469,"v":600625.9111586345,"t":1729242000}
+{"o":26136.4235580469,"h":26215.8011536069,"l":26116.0190450659,"c":26166.2918495506,"v":510979.0802401484,"t":1729245600}
+{"o":26166.2918495506,"h":26226.519915767,"l":26022.9282099255,"c":26052.6883127164,"v":593787.0997741297,"t":1729249200}
+{"o":26052.6883127164,"h":26107.3667041217,"l":25902.1430658672,"c":25951.1570576171,"v":666231.6994287109,"t":1729252800}
+{"o":25951.1570576171,"h":26208.0962922393,"l":25924.4330013943,"c":26188.1578376419,"v":744331.1954685056,"t":1729256400}
+{"o":26188.1578376419,"h":26352.4798855573,"l":26058.7788460555,"c":26297.3381694756,"v":987808.5961814965,"t":1729260000}
+{"o":26297.3381694756,"h":26498.9020776657,"l":26162.6008938369,"c":26359.7986627917,"v":865415.6978749475,"t":1729263600}
+{"o":26359.7986627917,"h":26579.204587559,"l":26171.9272646672,"c":26525.3858804635,"v":858120.7066515289,"t":1729267200}
+{"o":26525.3858804635,"h":26612.9937211247,"l":26457.7512844402,"c":26484.5684989279,"v":940714.3518806529,"t":1729270800}
+{"o":26484.5684989279,"h":26683.4030201348,"l":26435.916309798,"c":26591.091762527,"v":835212.7108310943,"t":1729274400}
+{"o":26591.091762527,"h":26604.3940168497,"l":26315.6610903656,"c":26370.4308602662,"v":722512.7514841658,"t":1729278000}
+{"o":26370.4308602662,"h":26392.4095379592,"l":26257.4901066364,"c":26324.7716444136,"v":628960.0830808615,"t":1729281600}
+{"o":26324.7716444136,"h":26358.2457422688,"l":26192.2838737595,"c":26290.1909368043,"v":604924.068017324,"t":1729285200}
+{"o":26290.1909368043,"h":26296.0753679714,"l":26207.4586787743,"c":26283.6571447256,"v":525355.2660020307,"t":1729288800}
+{"o":26283.6571447256,"h":26427.0161052755,"l":26272.3129864256,"c":26392.798126355,"v":471365.2430241579,"t":1729292400}
+{"o":26392.798126355,"h":26420.0773125402,"l":26295.2824185647,"c":26312.2306005676,"v":495062.8381884369,"t":1729296000}
+{"o":26312.2306005676,"h":26401.3557977501,"l":26289.6443932527,"c":26289.6443932527,"v":597928.5492640649,"t":1729299600}
+{"o":26289.6443932527,"h":26405.3950763425,"l":26257.3954342054,"c":26403.6320564533,"v":585197.6639566846,"t":1729303200}
+{"o":26403.6320564533,"h":26570.2789058343,"l":26316.3575578772,"c":26319.1958057524,"v":598478.6522792967,"t":1729306800}
+{"o":26319.1958057524,"h":26410.5129953898,"l":26256.2367962767,"c":26257.4808626733,"v":574975.2967982945,"t":1729310400}
+{"o":26257.4808626733,"h":26398.0702578752,"l":26257.2100701368,"c":26387.2891439652,"v":501289.1056131054,"t":1729314000}
+{"o":26387.2891439652,"h":26420.0430137169,"l":26317.0546692086,"c":26329.2657612269,"v":479878.1202903892,"t":1729317600}
+{"o":26329.2657612269,"h":26346.5719457161,"l":26250.9204365107,"c":26325.676428133,"v":546187.7435586366,"t":1729321200}
+{"o":26325.676428133,"h":26396.5736520315,"l":26325.2548107671,"c":26360.5455394593,"v":681537.7312160106,"t":1729324800}
+{"o":26360.5455394593,"h":26391.9979237572,"l":26327.2952099589,"c":26381.6864370658,"v":664874.5765386939,"t":1729328400}
+{"o":26381.6864370658,"h":26406.0651914601,"l":26271.0924885053,"c":26307.7920257926,"v":682707.427095423,"t":1729332000}
+{"o":26307.7920257926,"h":26363.7340196857,"l":26176.7429139437,"c":26211.3980838169,"v":919588.2242329096,"t":1729335600}
+{"o":26211.3980838169,"h":26370.9347744778,"l":26196.552791917,"c":26337.8260945474,"v":857371.841244389,"t":1729339200}
+{"o":26337.8260945474,"h":26394.3776255712,"l":26271.1768858661,"c":26359.7407061076,"v":830034.134895613,"t":1729342800}
+{"o":26359.7407061076,"h":26740.0325757987,"l":26355.2370737876,"c":26733.7394233154,"v":1278636.0380422571,"t":1729346400}
+{"o":26733.7394233154,"h":26830.0263596902,"l":26487.0404012549,"c":26661.9486768482,"v":1252614.3392345083,"t":1729350000}
+{"o":26661.9486768482,"h":26733.7102046493,"l":25887.7367066914,"c":26583.2757085398,"v":1399890.7405128316,"t":1729353600}
+{"o":26583.2757085398,"h":26636.354347784,"l":26357.2963004233,"c":26508.6952193119,"v":844946.5503987679,"t":1729357200}
+{"o":26508.6952193119,"h":26631.2678961846,"l":26423.3996220355,"c":26547.2157527087,"v":1075304.8276231447,"t":1729360800}
+{"o":26547.2157527087,"h":26718.4160985064,"l":26533.8189961898,"c":26625.7673428152,"v":949273.4254242739,"t":1729364400}
+{"o":26625.7673428152,"h":26720.1816650814,"l":26594.005808255,"c":26706.8153624713,"v":721510.335596004,"t":1729368000}
+{"o":26706.8153624713,"h":26887.1110946239,"l":26695.0921548214,"c":26743.6871854472,"v":721177.3370541617,"t":1729371600}
+{"o":26743.6871854472,"h":27071.923425716,"l":26723.8420257489,"c":27058.2114531108,"v":694738.7567626061,"t":1729375200}
+{"o":27058.2114531108,"h":27218.303104966,"l":26888.5212120084,"c":27208.932944833,"v":750073.050492011,"t":1729378800}
+{"o":27208.932944833,"h":27347.6345839692,"l":27028.7812319726,"c":27040.4886047457,"v":770591.6066652251,"t":1729382400}
+{"o":27040.4886047457,"h":27144.7469191566,"l":26842.5993588888,"c":27033.6699716673,"v":739833.5067279942,"t":1729386000}
+{"o":27033.6699716673,"h":27136.0298149944,"l":26966.8347650816,"c":27008.7635393074,"v":585615.7632393028,"t":1729389600}
+{"o":27008.7635393074,"h":27094.9884185482,"l":26936.5860539198,"c":27088.1300257929,"v":558970.9250128941,"t":1729393200}
+{"o":27088.1300257929,"h":27246.3860437429,"l":27022.9719217569,"c":27164.2681571254,"v":553073.7537982706,"t":1729396800}
+{"o":27164.2681571254,"h":27363.7845206398,"l":27015.7580392108,"c":27139.0392977394,"v":586084.3918608228,"t":1729400400}
+{"o":27139.0392977394,"h":27149.0243392171,"l":27009.1077557765,"c":27118.2948133594,"v":525340.5132502143,"t":1729404000}
+{"o":27118.2948133594,"h":27158.2242574862,"l":27026.2017644044,"c":27046.2630520446,"v":500506.3821856235,"t":1729407600}
+{"o":27046.2630520446,"h":27135.3990329842,"l":26975.9746510026,"c":27043.7175867391,"v":583789.618200062,"t":1729411200}
+{"o":27043.7175867391,"h":27155.7384849109,"l":26994.8883936411,"c":27106.6277174203,"v":445613.2633214548,"t":1729414800}
+{"o":27106.6277174203,"h":27150.7447089642,"l":27013.9603449014,"c":27043.7025382745,"v":516724.5486199924,"t":1729418400}
+{"o":27043.7025382745,"h":27136.9532834026,"l":27039.7867565575,"c":27115.5198429271,"v":671715.3664532085,"t":1729422000}
+{"o":27115.5198429271,"h":27132.2140992058,"l":26959.3605573659,"c":26967.3571727785,"v":709140.5351583241,"t":1729425600}
+{"o":26967.3571727785,"h":27038.8042185699,"l":26840.3047652988,"c":26928.8390233424,"v":797236.860597362,"t":1729429200}
+{"o":26928.8390233424,"h":27497.6339574986,"l":26926.4692110221,"c":27385.7252928505,"v":1000339.6182865888,"t":1729432800}
+{"o":27385.7252928505,"h":27414.3609953529,"l":27063.1812003765,"c":27250.8613498458,"v":799888.197446215,"t":1729436400}
+{"o":27250.8613498458,"h":27304.7580234315,"l":27133.4915003585,"c":27221.1835752369,"v":771367.6734365614,"t":1729440000}
+{"o":27221.1835752369,"h":27358.663663105,"l":27120.1807643304,"c":27287.349359739,"v":736654.7883229209,"t":1729443600}
+{"o":27287.349359739,"h":27461.7073749899,"l":27255.5885036211,"c":27321.6795937223,"v":717804.0694362919,"t":1729447200}
+{"o":27321.6795937223,"h":27410.9472450892,"l":27169.5576696056,"c":27275.1578053645,"v":657561.8601927825,"t":1729450800}
+{"o":27275.1578053645,"h":27795.1883173003,"l":27164.7744574897,"c":27701.8895883155,"v":706149.5132367144,"t":1729454400}
+{"o":27701.8895883155,"h":27903.4440408443,"l":27664.1372925251,"c":27879.1970349752,"v":788344.7600762177,"t":1729458000}
+{"o":27879.1970349752,"h":28516.6764172122,"l":27769.6462977244,"c":28387.921184315,"v":1073867.1890963006,"t":1729461600}
+{"o":28387.921184315,"h":28643.9742218973,"l":28092.5752081768,"c":28498.9955660416,"v":1010410.589060955,"t":1729465200}
+{"o":28498.9955660416,"h":29009.8420394963,"l":27589.6434676785,"c":28731.4271326182,"v":1146754.8073145594,"t":1729468800}
+{"o":28731.4271326182,"h":29008.7835870867,"l":28596.2571740029,"c":28911.08395001,"v":986163.0989955154,"t":1729472400}
+{"o":28911.08395001,"h":29047.8878804916,"l":28558.9164483756,"c":28690.6367139358,"v":1046834.5575854527,"t":1729476000}
+{"o":28690.6367139358,"h":28910.8024634344,"l":28536.5726350142,"c":28867.7733579856,"v":1438534.5173488522,"t":1729479600}
+{"o":28867.7733579856,"h":29122.9499183638,"l":28494.6202782509,"c":29038.6930336116,"v":962467.0475721916,"t":1729483200}
+{"o":29038.6930336116,"h":29251.7699960887,"l":28799.752979055,"c":28880.7532697848,"v":891002.324743767,"t":1729486800}
+{"o":28880.7532697848,"h":29141.0322463415,"l":28724.932277237,"c":28795.9974999682,"v":894925.9228447236,"t":1729490400}
+{"o":28795.9974999682,"h":28938.6920305097,"l":28675.8764430646,"c":28714.7040353269,"v":813039.07092044,"t":1729494000}
+{"o":28714.7040353269,"h":28890.8863101237,"l":28226.2843330228,"c":28328.8179473529,"v":1126880.527188964,"t":1729497600}
+{"o":28328.8179473529,"h":28484.3061947211,"l":27752.5313359462,"c":28364.3653304226,"v":965540.7870533649,"t":1729501200}
+{"o":28364.3653304226,"h":28508.9890040615,"l":28172.7491436666,"c":28275.5213819499,"v":726913.556510599,"t":1729504800}
+{"o":28275.5213819499,"h":28562.1379860585,"l":27809.1681318256,"c":28315.0366639335,"v":705586.6161703295,"t":1729508400}
+{"o":28315.0366639335,"h":28438.9815213771,"l":28148.8053961506,"c":28202.8369400401,"v":696523.3976496306,"t":1729512000}
+{"o":28202.8369400401,"h":28283.2351201519,"l":27501.8897617995,"c":27688.7305297793,"v":1129020.2834600031,"t":1729515600}
+{"o":27688.7305297793,"h":28068.3784963437,"l":26917.556755181,"c":27964.8075792928,"v":983719.7049665111,"t":1729519200}
+{"o":27964.8075792928,"h":28139.8617670141,"l":27765.080012096,"c":28139.8617670141,"v":829202.4270222377,"t":1729522800}
+{"o":28139.8617670141,"h":28146.3297770509,"l":27768.563369837,"c":28028.6750617964,"v":937298.1232372626,"t":1729526400}
+{"o":28028.6750617964,"h":28277.1222095099,"l":28000.3391739296,"c":28211.751718451,"v":1043503.5346612601,"t":1729530000}
+{"o":28211.751718451,"h":28285.2180427632,"l":28067.3068701935,"c":28214.6672911047,"v":982794.1937437351,"t":1729533600}
+{"o":28214.6672911047,"h":28619.5503648984,"l":28211.5511786816,"c":28570.6381233899,"v":992974.8315946161,"t":1729537200}
+{"o":28570.6381233899,"h":28574.3871466271,"l":28285.8589891935,"c":28344.798381227,"v":780167.931460223,"t":1729540800}
+{"o":28344.798381227,"h":28628.1980113883,"l":28344.25799598,"c":28521.5490839259,"v":963499.9950953027,"t":1729544400}
+{"o":28521.5490839259,"h":28629.3879785425,"l":28420.8994601696,"c":28580.1843806158,"v":751328.0924705273,"t":1729548000}
+{"o":28580.1843806158,"h":28580.1843806158,"l":28079.997152127,"c":28301.4033637529,"v":756704.9829560759,"t":1729551600}
+{"o":28301.4033637529,"h":28353.7431272543,"l":27358.0660059842,"c":28155.1498665111,"v":997995.957334864,"t":1729555200}
+{"o":28155.1498665111,"h":28493.2359197802,"l":27917.3461715018,"c":28432.4745860236,"v":815570.331666428,"t":1729558800}
+{"o":28432.4745860236,"h":28578.1779638369,"l":28252.6772036041,"c":28259.6430814647,"v":848169.5021576401,"t":1729562400}
+{"o":28259.6430814647,"h":28354.7676396931,"l":27970.3462346557,"c":28328.8296527165,"v":880126.6241830852,"t":1729566000}
+{"o":28328.8296527165,"h":28675.4442664523,"l":28287.7466808418,"c":28481.25545314,"v":881430.9109251716,"t":1729569600}
+{"o":28481.25545314,"h":28951.200206805,"l":28440.9342861221,"c":28682.7365802916,"v":838680.6441296515,"t":1729573200}
+{"o":28682.7365802916,"h":28821.2598293215,"l":28623.6801778047,"c":28646.9786167389,"v":763400.4484467702,"t":1729576800}
+{"o":28646.9786167389,"h":28695.0619104226,"l":28415.0810783843,"c":28445.2878163601,"v":841407.1243221503,"t":1729580400}
+{"o":28445.2878163601,"h":28463.2552284839,"l":27919.3552595437,"c":28198.8621761172,"v":897627.07475028,"t":1729584000}
+{"o":28198.8621761172,"h":28222.4460317432,"l":27849.7536726581,"c":28080.170846575,"v":862128.294694597,"t":1729587600}
+{"o":28080.170846575,"h":28357.4467655934,"l":27941.7906773949,"c":28325.422815287,"v":721737.9938859025,"t":1729591200}
+{"o":28325.422815287,"h":28786.3777617472,"l":28302.246566311,"c":28574.5502244307,"v":783926.9399876712,"t":1729594800}
+{"o":28574.5502244307,"h":28828.0937610128,"l":28200.0310706072,"c":28288.7230098538,"v":917264.9495038571,"t":1729598400}
+{"o":28288.7230098538,"h":28447.4418072069,"l":28044.9652009873,"c":28274.1809736321,"v":912543.8485269181,"t":1729602000}
+{"o":28274.1809736321,"h":29160.6428750712,"l":28194.0435883144,"c":28951.1895686966,"v":1160764.8104019496,"t":1729605600}
+{"o":28951.1895686966,"h":29115.3438774409,"l":28261.8370265125,"c":28562.6722537003,"v":1140119.8867557684,"t":1729609200}
+{"o":28562.6722537003,"h":28629.8539168463,"l":28110.9193655258,"c":28276.8081553616,"v":939495.2683996807,"t":1729612800}
+{"o":28276.8081553616,"h":28741.3754769479,"l":27970.3435536085,"c":28459.5896228971,"v":893685.8536852075,"t":1729616400}
+{"o":28459.5896228971,"h":28950.2884749251,"l":28279.0122328262,"c":28594.3776072771,"v":899063.8195901397,"t":1729620000}
+{"o":28594.3776072771,"h":28784.91447453,"l":28496.7706263502,"c":28684.2287142146,"v":842268.7093856756,"t":1729623600}
+{"o":28684.2287142146,"h":28744.0808643281,"l":28562.641182509,"c":28640.1729136752,"v":802636.3685571972,"t":1729627200}
+{"o":28640.1729136752,"h":28660.7438892107,"l":28439.3417270675,"c":28522.0531238202,"v":745204.6337976187,"t":1729630800}
+{"o":28522.0531238202,"h":28801.4286341438,"l":28486.5771223514,"c":28762.7988315851,"v":687269.1229945858,"t":1729634400}
+{"o":28762.7988315851,"h":28798.7272466279,"l":28171.8683493066,"c":28532.7742587803,"v":684035.0020608279,"t":1729638000}
+{"o":28532.7742587803,"h":28586.55368878,"l":28222.3680244796,"c":28282.4841806308,"v":663634.6052173255,"t":1729641600}
+{"o":28282.4841806308,"h":28509.930815481,"l":28272.8055476999,"c":28485.8457024493,"v":667767.5434957354,"t":1729645200}
+{"o":28485.8457024493,"h":28515.6666669567,"l":28237.75588685,"c":28266.9079013407,"v":758615.4622269486,"t":1729648800}
+{"o":28266.9079013407,"h":28334.4140354389,"l":28012.8864153314,"c":28168.3098218637,"v":804218.3018414665,"t":1729652400}
+{"o":28168.3098218637,"h":28284.4687003885,"l":28083.4690766223,"c":28239.6317844115,"v":695887.0836628006,"t":1729656000}
+{"o":28239.6317844115,"h":28325.3727579463,"l":27970.0736742016,"c":28080.7799875371,"v":716831.965329517,"t":1729659600}
+{"o":28080.7799875371,"h":28327.0550974716,"l":28052.4448011845,"c":28119.4591705957,"v":646043.1463138619,"t":1729663200}
+{"o":28119.4591705957,"h":28206.896843326,"l":28030.1855297159,"c":28206.896843326,"v":711827.5280193497,"t":1729666800}
+{"o":28206.896843326,"h":28319.9342781503,"l":28006.2657357043,"c":28064.2952693112,"v":1076073.6730953001,"t":1729670400}
+{"o":28064.2952693112,"h":28263.4480210007,"l":27942.0630454139,"c":28200.5313518692,"v":949339.1727110035,"t":1729674000}
+{"o":28200.5313518692,"h":28386.8994045235,"l":28168.9484008711,"c":28201.6308943584,"v":876594.0110694662,"t":1729677600}
+{"o":28201.6308943584,"h":28409.0489192458,"l":28170.0345913201,"c":28319.6574645518,"v":838721.7046299699,"t":1729681200}
+{"o":28319.6574645518,"h":28439.5296284858,"l":28084.1448930749,"c":28336.6026305872,"v":1110968.2720678737,"t":1729684800}
+{"o":28336.6026305872,"h":28874.4377345948,"l":28284.3613946666,"c":28773.973303358,"v":1175916.0661182757,"t":1729688400}
+{"o":28773.973303358,"h":28811.0903451202,"l":28470.778894469,"c":28566.5142556939,"v":1365998.241025364,"t":1729692000}
+{"o":28566.5142556939,"h":28694.5234091484,"l":28145.0935410497,"c":28602.1913803298,"v":1645382.5201766142,"t":1729695600}
+{"o":28602.1913803298,"h":28687.785281577,"l":28135.0450549191,"c":28178.6778410012,"v":1279611.2815534093,"t":1729699200}
+{"o":28178.6778410012,"h":28468.5386195859,"l":28147.360728699,"c":28285.4908794294,"v":1409557.5298950879,"t":1729702800}
+{"o":28285.4908794294,"h":28934.6540433235,"l":27790.5430895493,"c":28871.5044963036,"v":1407107.6827178842,"t":1729706400}
+{"o":28871.5044963036,"h":29545.590372012,"l":28720.2719575642,"c":29429.0494215643,"v":1265961.4757149178,"t":1729710000}
+{"o":29429.0494215643,"h":29927.0588352056,"l":29239.0422875226,"c":29534.8470804628,"v":1155722.0149184132,"t":1729713600}
+{"o":29534.8470804628,"h":29665.4003475934,"l":28955.2715488825,"c":29096.6667238121,"v":1125245.0302906053,"t":1729717200}
+{"o":29096.6667238121,"h":29335.7223776803,"l":27946.6863838595,"c":29088.6223351472,"v":1061649.2305025097,"t":1729720800}
+{"o":29088.6223351472,"h":29285.0406591161,"l":29021.0364546072,"c":29073.0039682656,"v":898445.4243376398,"t":1729724400}
+{"o":29073.0039682656,"h":29471.2034951845,"l":27942.5985096617,"c":29413.883120599,"v":972981.8718487415,"t":1729728000}
+{"o":29413.883120599,"h":29708.6486023275,"l":29217.0574611282,"c":29427.7274125074,"v":981996.6190900686,"t":1729731600}
+{"o":29427.7274125074,"h":30036.5517592079,"l":29302.4591084281,"c":29696.437417105,"v":1172341.2020616513,"t":1729735200}
+{"o":29696.437417105,"h":29817.8670993444,"l":29473.9135770595,"c":29637.7651433931,"v":1213879.2762565282,"t":1729738800}
+{"o":29637.7651433931,"h":29825.5259622819,"l":29512.3497823824,"c":29528.4449041653,"v":1005709.671671199,"t":1729742400}
+{"o":29528.4449041653,"h":29679.6589508167,"l":29307.8275961584,"c":29466.869260117,"v":786586.5739387315,"t":1729746000}
+{"o":29466.869260117,"h":29642.1194447419,"l":29367.7677577075,"c":29510.0194096447,"v":914362.0170577454,"t":1729749600}
+{"o":29510.0194096447,"h":29695.7380324836,"l":29426.7029229628,"c":29529.1407652796,"v":919301.2497037681,"t":1729753200}
+{"o":29529.1407652796,"h":29725.8221742666,"l":29270.3617406939,"c":29286.3242595672,"v":960956.5615373837,"t":1729756800}
+{"o":29286.3242595672,"h":29426.5140105625,"l":28984.2709949178,"c":29220.9761947689,"v":1026577.5198315701,"t":1729760400}
+{"o":29220.9761947689,"h":29493.3677313788,"l":29109.5941743644,"c":29433.8699167491,"v":830976.5282699867,"t":1729764000}
+{"o":29433.8699167491,"h":29629.9112203044,"l":29342.8725271,"c":29597.9844530653,"v":979709.1842180337,"t":1729767600}
+{"o":29597.9844530653,"h":29966.4591924286,"l":29542.8730775254,"c":29694.6096771286,"v":1016618.9706127618,"t":1729771200}
+{"o":29694.6096771286,"h":30187.9814027324,"l":29626.168717845,"c":29920.8556774777,"v":1185308.1463074493,"t":1729774800}
+{"o":29920.8556774777,"h":30135.5765494639,"l":29688.1771467754,"c":29905.4236047865,"v":1155837.1211475395,"t":1729778400}
+{"o":29905.4236047865,"h":30355.6986044027,"l":29709.1749247034,"c":29863.5865550445,"v":1174051.4736993185,"t":1729782000}
+{"o":29863.5865550445,"h":30412.7454483619,"l":29722.7121168034,"c":30086.3343106287,"v":984417.7603919765,"t":1729785600}
+{"o":30086.3343106287,"h":30167.4923838079,"l":28390.9652644437,"c":29856.3551091298,"v":990110.2600756603,"t":1729789200}
+{"o":29856.3551091298,"h":30063.8863506405,"l":29752.5470243151,"c":30003.0260073758,"v":972569.9557032433,"t":1729792800}
+{"o":30003.0260073758,"h":30241.02467695,"l":29915.0692363868,"c":30200.2400547354,"v":1023060.3704595808,"t":1729796400}
+{"o":30200.2400547354,"h":30475.897129537,"l":29793.272077717,"c":30196.6372213299,"v":1040729.6440123298,"t":1729800000}
+{"o":30196.6372213299,"h":30421.8487937457,"l":30070.0355684254,"c":30298.7440577542,"v":1071637.5357724649,"t":1729803600}
+{"o":30298.7440577542,"h":30560.1586632999,"l":30237.4029425844,"c":30435.3928479676,"v":1243516.9448032521,"t":1729807200}
+{"o":30435.3928479676,"h":30516.1031612617,"l":29811.261025545,"c":30115.9281790772,"v":1048712.1011818976,"t":1729810800}
+{"o":30115.9281790772,"h":30270.6570092475,"l":29993.0945197736,"c":30087.1911891318,"v":1029351.7477716617,"t":1729814400}
+{"o":30087.1911891318,"h":30156.6011821594,"l":29813.977939373,"c":29927.5306669467,"v":924785.5125836945,"t":1729818000}
+{"o":29927.5306669467,"h":30059.5572034916,"l":29815.0357254808,"c":29915.3748051443,"v":767641.3532984271,"t":1729821600}
+{"o":29915.3748051443,"h":30031.8610396695,"l":29546.9787010225,"c":29732.8765596127,"v":893955.024212484,"t":1729825200}
+{"o":29732.8765596127,"h":29800.42062729,"l":29423.2809892633,"c":29476.4902701383,"v":765193.8882627669,"t":1729828800}
+{"o":29476.4902701383,"h":29639.5047575515,"l":29347.5005904813,"c":29588.5965387879,"v":657190.8262329516,"t":1729832400}
+{"o":29588.5965387879,"h":29700.2877729659,"l":29509.1498719058,"c":29558.6181653231,"v":845832.7546748252,"t":1729836000}
+{"o":29558.6181653231,"h":29606.5403220151,"l":29179.0218895863,"c":29264.5307669421,"v":799233.3191766277,"t":1729839600}
+{"o":29264.5307669421,"h":29423.6602919992,"l":29082.6582111022,"c":29342.248030846,"v":1199713.7811721689,"t":1729843200}
+{"o":29342.248030846,"h":29501.6307172425,"l":29072.7733554984,"c":29474.12732941,"v":895213.0223364293,"t":1729846800}
+{"o":29474.12732941,"h":29595.1513280327,"l":29338.8838204764,"c":29536.1872269684,"v":921322.2986715981,"t":1729850400}
+{"o":29536.1872269684,"h":29645.585652617,"l":29478.4327213996,"c":29570.7877720027,"v":706583.7801687167,"t":1729854000}
+{"o":29570.7877720027,"h":29709.1370088666,"l":29490.2069011594,"c":29537.1066692979,"v":770922.0529267016,"t":1729857600}
+{"o":29537.1066692979,"h":29847.3343888637,"l":29430.4016221997,"c":29817.2867832442,"v":917035.6563672549,"t":1729861200}
+{"o":29817.2867832442,"h":30226.258782911,"l":29694.0512988546,"c":29918.4945043644,"v":1103049.4639827937,"t":1729864800}
+{"o":29918.4945043644,"h":30123.2164518101,"l":28961.1513830365,"c":29361.3009610945,"v":1197218.3063822044,"t":1729868400}
+{"o":29361.3009610945,"h":29591.7578073777,"l":29014.8409467898,"c":29287.0075475448,"v":1318634.1990723202,"t":1729872000}
+{"o":29287.0075475448,"h":29438.168481931,"l":28324.3130766507,"c":28580.0559185149,"v":1359302.9497102089,"t":1729875600}
+{"o":28580.0559185149,"h":29199.8041399641,"l":28050.1273282211,"c":28815.3773375349,"v":1922036.8263842787,"t":1729879200}
+{"o":28815.3773375349,"h":28927.4645290912,"l":28212.7646977745,"c":28570.3002060752,"v":1286853.1962966786,"t":1729882800}
+{"o":28570.3002060752,"h":28709.4982523224,"l":28084.2180878573,"c":28408.8816295711,"v":990976.3492883884,"t":1729886400}
+{"o":28408.8816295711,"h":28691.6515136556,"l":28324.550482076,"c":28600.6338733149,"v":898517.4935410687,"t":1729890000}
+{"o":28600.6338733149,"h":28711.2983522533,"l":27820.2813686814,"c":27855.2109323577,"v":860192.2272475981,"t":1729893600}
+{"o":27855.2109323577,"h":28118.202322707,"l":27100.5075335114,"c":28041.7239703974,"v":1931919.3540147038,"t":1729897200}
+{"o":28041.7239703974,"h":28214.9230753398,"l":27857.0592208804,"c":28037.1018928402,"v":1190016.8227107648,"t":1729900800}
+{"o":28037.1018928402,"h":28112.5735403565,"l":27774.7343047269,"c":27774.7343047269,"v":762283.2370345498,"t":1729904400}
+{"o":27774.7343047269,"h":28214.358528966,"l":27629.6038407388,"c":28028.5002905795,"v":778504.7446962447,"t":1729908000}
+{"o":28028.5002905795,"h":28215.2091668144,"l":27914.0597298649,"c":28170.397716398,"v":644948.1947208565,"t":1729911600}
+{"o":28170.397716398,"h":28341.9778843031,"l":28116.2662466468,"c":28331.9463050822,"v":655633.4131556661,"t":1729915200}
+{"o":28331.9463050822,"h":28600.6338330241,"l":28273.6508353471,"c":28383.0180774647,"v":634399.3319265189,"t":1729918800}
+{"o":28383.0180774647,"h":28679.3975252882,"l":28310.2934567707,"c":28655.8054178503,"v":777250.1209005656,"t":1729922400}
+{"o":28655.8054178503,"h":28780.3292382287,"l":28370.5257554436,"c":28481.9114727457,"v":778042.5193555183,"t":1729926000}
+{"o":28481.9114727457,"h":28704.451632918,"l":28458.97817634,"c":28650.3657339817,"v":707254.6709929829,"t":1729929600}
+{"o":28650.3657339817,"h":28847.5155419103,"l":28600.5449067946,"c":28768.480180669,"v":746396.5491985306,"t":1729933200}
+{"o":28768.480180669,"h":28975.7667737589,"l":28501.3381300201,"c":28799.2795540173,"v":869174.0267647388,"t":1729936800}
+{"o":28799.2795540173,"h":28996.6373196201,"l":28630.999167191,"c":28697.2129559736,"v":749898.4339629196,"t":1729940400}
+{"o":28697.2129559736,"h":28856.5068266081,"l":28630.5913043851,"c":28753.4706705323,"v":697360.1922490905,"t":1729944000}
+{"o":28753.4706705323,"h":28798.0998819909,"l":28496.9434389389,"c":28590.475198666,"v":697850.5394269702,"t":1729947600}
+{"o":28590.475198666,"h":28683.0950401282,"l":28459.0193171577,"c":28529.6976433322,"v":945199.2549022866,"t":1729951200}
+{"o":28529.6976433322,"h":28878.052382326,"l":28461.6857958003,"c":28685.5783506776,"v":855239.33617892,"t":1729954800}
+{"o":28685.5783506776,"h":28878.405745519,"l":28611.5074361734,"c":28788.7732116187,"v":695358.7633288716,"t":1729958400}
+{"o":28788.7732116187,"h":28958.800076114,"l":28630.3756194121,"c":28933.1952617516,"v":737420.569063688,"t":1729962000}
+{"o":28933.1952617516,"h":28983.2331463557,"l":28795.8863966654,"c":28895.76935059,"v":793037.4100874368,"t":1729965600}
+{"o":28895.76935059,"h":29298.7227779139,"l":28895.76935059,"c":29177.0962850215,"v":753419.664526645,"t":1729969200}
+{"o":29177.0962850215,"h":29446.3536999348,"l":29156.4752646895,"c":29349.601996782,"v":751010.4384230352,"t":1729972800}
+{"o":29349.601996782,"h":29473.6835661353,"l":29092.4892015013,"c":29144.5977364774,"v":747258.5306184163,"t":1729976400}
+{"o":29144.5977364774,"h":29273.4085458377,"l":29064.8256974376,"c":29156.5995847934,"v":629012.3393754916,"t":1729980000}
+{"o":29156.5995847934,"h":29185.7040619666,"l":29006.2203444221,"c":29062.6947014442,"v":522581.4941951139,"t":1729983600}
+{"o":29062.6947014442,"h":29128.8063420046,"l":28851.5687401677,"c":29029.5603296352,"v":641657.9970088608,"t":1729987200}
+{"o":29029.5603296352,"h":29467.9497726938,"l":28953.856225647,"c":29330.2205724734,"v":725266.7169969608,"t":1729990800}
+{"o":29330.2205724734,"h":29477.8613844815,"l":29126.3973836582,"c":29182.7438084662,"v":712985.437450798,"t":1729994400}
+{"o":29182.7438084662,"h":29328.1118388271,"l":29037.4186595109,"c":29268.9216965558,"v":611866.4423676205,"t":1729998000}
+{"o":29268.9216965558,"h":29373.9642803515,"l":29197.8219250077,"c":29340.8114206289,"v":556814.9129650713,"t":1730001600}
+{"o":29340.8114206289,"h":29447.0880245657,"l":29254.2203900184,"c":29354.967009065,"v":517210.1731946305,"t":1730005200}
+{"o":29354.967009065,"h":29494.7225586292,"l":29289.413725267,"c":29491.6786460343,"v":550015.6793671983,"t":1730008800}
+{"o":29491.6786460343,"h":29775.9455512474,"l":29380.9364879916,"c":29472.7021345968,"v":557222.0871358482,"t":1730012400}
+{"o":29472.7021345968,"h":29859.8451053968,"l":29450.6934430906,"c":29822.7596988023,"v":654596.473602439,"t":1730016000}
+{"o":29822.7596988023,"h":29854.6330209612,"l":29552.9588716478,"c":29708.1216858906,"v":737845.4440744891,"t":1730019600}
+{"o":29708.1216858906,"h":29727.1181535704,"l":29521.4158810912,"c":29551.0034177025,"v":675888.3407187782,"t":1730023200}
+{"o":29551.0034177025,"h":29768.2388912169,"l":29510.2599957546,"c":29613.8782212387,"v":641067.8749325959,"t":1730026800}
+{"o":29613.8782212387,"h":30074.3898595389,"l":29609.6733236751,"c":29904.2938514936,"v":907169.9090112147,"t":1730030400}
+{"o":29904.2938514936,"h":30074.8867667683,"l":29787.0992680508,"c":29943.3521511087,"v":894324.7038993991,"t":1730034000}
+{"o":29943.3521511087,"h":30129.1266617356,"l":29889.1566208783,"c":30008.1884717798,"v":898651.0531645096,"t":1730037600}
+{"o":30008.1884717798,"h":30224.2080005452,"l":29879.9257985224,"c":29926.2896318256,"v":820709.7473575651,"t":1730041200}
+{"o":29926.2896318256,"h":30068.8228903373,"l":29692.0535528261,"c":30061.1378914783,"v":787730.6355266077,"t":1730044800}
+{"o":30061.1378914783,"h":30404.4544838134,"l":29959.6976664009,"c":29969.0123174954,"v":814662.177832535,"t":1730048400}
+{"o":29969.0123174954,"h":30174.9926324545,"l":29899.2973529089,"c":29915.0455178625,"v":756662.5766391328,"t":1730052000}
+{"o":29915.0455178625,"h":30170.78970519,"l":29823.9898871817,"c":30145.501953909,"v":842010.5444966805,"t":1730055600}
+{"o":30145.501953909,"h":30286.009370302,"l":30043.551668645,"c":30091.9092114643,"v":809374.5619634945,"t":1730059200}
+{"o":30091.9092114643,"h":30292.0785464819,"l":30040.0492448062,"c":30129.01920682,"v":887239.4766081653,"t":1730062800}
+{"o":30129.01920682,"h":30316.4543104616,"l":30129.01920682,"c":30239.9743498929,"v":818859.8733198716,"t":1730066400}
+{"o":30239.9743498929,"h":30327.9030257707,"l":30052.3719202949,"c":30058.4703053475,"v":726918.0703852964,"t":1730070000}
+{"o":30058.4703053475,"h":30145.0945965402,"l":29900.4718965401,"c":29948.8214283058,"v":673068.7455611962,"t":1730073600}
+{"o":29948.8214283058,"h":30037.654284667,"l":29597.0830922412,"c":29894.8595358136,"v":574704.0630374313,"t":1730077200}
+{"o":29894.8595358136,"h":29961.3480718353,"l":29740.5788977215,"c":29796.2725942993,"v":685615.1424315808,"t":1730080800}
+{"o":29796.2725942993,"h":30065.7096533914,"l":29774.6569919418,"c":29897.8386924449,"v":740743.7953576297,"t":1730084400}
+{"o":29897.8386924449,"h":29907.0027434858,"l":29570.1975314008,"c":29813.6915060435,"v":706959.2237710882,"t":1730088000}
+{"o":29813.6915060435,"h":29832.9825857333,"l":29445.127723508,"c":29667.9546795748,"v":771928.2448009535,"t":1730091600}
+{"o":29667.9546795748,"h":29723.3990102088,"l":29495.2459423061,"c":29685.3341345726,"v":599047.5825855152,"t":1730095200}
+{"o":29685.3341345726,"h":30058.280055054,"l":29662.6197210626,"c":29887.9074801837,"v":728518.2040911873,"t":1730098800}
+{"o":29887.9074801837,"h":30181.2827319545,"l":29876.2784608803,"c":30085.4805149034,"v":791594.985072323,"t":1730102400}
+{"o":30085.4805149034,"h":30292.3981088632,"l":30016.0875478323,"c":30238.3742406611,"v":621490.7217634267,"t":1730106000}
+{"o":30238.3742406611,"h":30405.8630700633,"l":30149.1938531,"c":30151.7027787862,"v":695131.5494035837,"t":1730109600}
+{"o":30151.7027787862,"h":30357.4442855497,"l":29996.5302153876,"c":30107.8479959336,"v":683573.6348123461,"t":1730113200}
+{"o":30107.8479959336,"h":30307.9408151781,"l":29535.2716496179,"c":30220.9085462937,"v":778626.2958790774,"t":1730116800}
+{"o":30220.9085462937,"h":30307.2076913046,"l":29783.8895523389,"c":29819.9193241837,"v":819955.4497743192,"t":1730120400}
+{"o":29819.9193241837,"h":30059.0472933651,"l":29470.7670151927,"c":29785.995381055,"v":884844.0104967288,"t":1730124000}
+{"o":29785.995381055,"h":29828.4020012981,"l":29433.0722308185,"c":29512.5779071124,"v":851378.1894986914,"t":1730127600}
+{"o":29512.5779071124,"h":29890.3957134536,"l":29407.8926967551,"c":29592.6865152343,"v":944443.385915884,"t":1730131200}
+{"o":29592.6865152343,"h":30030.6603277226,"l":29233.9696548918,"c":29752.9690912827,"v":1106341.4876364574,"t":1730134800}
+{"o":29752.9690912827,"h":29952.1182597642,"l":29727.9767765218,"c":29857.7226485775,"v":853221.878916247,"t":1730138400}
+{"o":29857.7226485775,"h":30333.416538773,"l":29817.9911708845,"c":30038.3703279727,"v":995173.8476484646,"t":1730142000}
+{"o":30038.3703279727,"h":30089.8002372663,"l":29852.074897266,"c":30066.3338801191,"v":811825.8193906968,"t":1730145600}
+{"o":30066.3338801191,"h":30350.8395631734,"l":30018.5795828675,"c":30245.0350473077,"v":697764.8493748039,"t":1730149200}
+{"o":30245.0350473077,"h":30604.8151678015,"l":30197.732420375,"c":30411.2323177671,"v":1058347.0393365012,"t":1730152800}
+{"o":30411.2323177671,"h":30548.6478146149,"l":30213.6874270131,"c":30351.2120952057,"v":834045.362491695,"t":1730156400}
+{"o":30351.2120952057,"h":30510.7822245485,"l":30191.1424680644,"c":30414.0765589437,"v":705325.5151634058,"t":1730160000}
+{"o":30414.0765589437,"h":30424.0435715378,"l":30149.7682270477,"c":30347.8064976279,"v":788452.7696051213,"t":1730163600}
+{"o":30347.8064976279,"h":31183.0877781383,"l":30231.5583765491,"c":30782.7681351599,"v":1204322.7017640891,"t":1730167200}
+{"o":30782.7681351599,"h":31097.9345980188,"l":30596.9950722435,"c":30940.1036004306,"v":822015.4366649179,"t":1730170800}
+{"o":30940.1036004306,"h":31105.2852611886,"l":30833.5628301384,"c":30966.5381080034,"v":667846.1434552119,"t":1730174400}
+{"o":30966.5381080034,"h":30978.0671694468,"l":30642.6182556336,"c":30795.4804092378,"v":759281.5214870139,"t":1730178000}
+{"o":30795.4804092378,"h":30852.8896354683,"l":30637.8592295977,"c":30695.4384235059,"v":628309.6978031418,"t":1730181600}
+{"o":30695.4384235059,"h":30791.4057458559,"l":30505.5633506227,"c":30659.2935158154,"v":650723.8045815884,"t":1730185200}
+{"o":30659.2935158154,"h":30922.0519865517,"l":30558.2600510414,"c":30814.8970972827,"v":640784.3775832416,"t":1730188800}
+{"o":30814.8970972827,"h":30897.8765103492,"l":30692.8855603134,"c":30819.1460774156,"v":622469.9353565404,"t":1730192400}
+{"o":30819.1460774156,"h":30891.5672058457,"l":30661.8753091632,"c":30815.3851101227,"v":567804.5454568493,"t":1730196000}
+{"o":30815.3851101227,"h":30959.3672341135,"l":30695.1482767397,"c":30793.8870784405,"v":684750.0350104985,"t":1730199600}
+{"o":30793.8870784405,"h":30888.9281683643,"l":30506.1729435617,"c":30512.6650349402,"v":755766.1756031835,"t":1730203200}
+{"o":30512.6650349402,"h":30690.3931687304,"l":30360.584001997,"c":30620.7230145931,"v":790565.0306553008,"t":1730206800}
+{"o":30620.7230145931,"h":30771.2142682368,"l":30375.1714855636,"c":30548.0025202273,"v":1068074.8516430305,"t":1730210400}
+{"o":30548.0025202273,"h":30826.209581094,"l":30415.8106145974,"c":30730.3766917034,"v":1069074.3382757145,"t":1730214000}
+{"o":30730.3766917034,"h":31353.9619972286,"l":30688.8266930065,"c":31069.372722563,"v":1304799.1641319266,"t":1730217600}
+{"o":31069.372722563,"h":31295.1413697873,"l":30623.7324109705,"c":30809.7818301961,"v":1017215.874969652,"t":1730221200}
+{"o":30809.7818301961,"h":31013.6895016719,"l":30668.9034782992,"c":30873.317440082,"v":1066764.560600884,"t":1730224800}
+{"o":30873.317440082,"h":30997.9687047622,"l":30204.0200566565,"c":30335.1382536015,"v":1147809.8879023546,"t":1730228400}
+{"o":30335.1382536015,"h":30476.0962385574,"l":30018.5276617808,"c":30391.1647925027,"v":900752.3372237289,"t":1730232000}
+{"o":30391.1647925027,"h":30585.3949552499,"l":30265.8857244292,"c":30434.4493688372,"v":667634.7012828236,"t":1730235600}
+{"o":30434.4493688372,"h":30720.0370430102,"l":30409.899472289,"c":30580.9725274836,"v":717569.3915910893,"t":1730239200}
+{"o":30580.9725274836,"h":30676.4170204525,"l":30444.0428218863,"c":30539.889810155,"v":620222.7946810659,"t":1730242800}
+{"o":30539.889810155,"h":30604.8257433799,"l":30255.5704473771,"c":30412.3697188844,"v":620203.4557731372,"t":1730246400}
+{"o":30412.3697188844,"h":30650.6369429438,"l":30105.3265499795,"c":30623.3324736302,"v":675068.5604795768,"t":1730250000}
+{"o":30623.3324736302,"h":30796.1150745161,"l":30476.5346433316,"c":30583.7437901886,"v":633249.6981223089,"t":1730253600}
+{"o":30583.7437901886,"h":30729.2471885927,"l":30530.6645488239,"c":30661.2238892437,"v":645156.6032684802,"t":1730257200}
+{"o":30661.2238892437,"h":30792.1275076976,"l":30570.9381662281,"c":30761.8349212654,"v":512791.5637150251,"t":1730260800}
+{"o":30761.8349212654,"h":30976.1733231478,"l":30584.340960247,"c":30645.2998603884,"v":566704.6604381171,"t":1730264400}
+{"o":30645.2998603884,"h":30791.5102622148,"l":30410.7489326224,"c":30442.1646775759,"v":579918.2860108056,"t":1730268000}
+{"o":30442.1646775759,"h":30547.7114190506,"l":30342.8064659067,"c":30422.5706561588,"v":580573.9713412076,"t":1730271600}
+{"o":30422.5706561588,"h":30540.2296013805,"l":30274.5342578825,"c":30292.4911165154,"v":691933.6215690797,"t":1730275200}
+{"o":30292.4911165154,"h":30436.4362245677,"l":30247.8801293401,"c":30332.3476600207,"v":507912.4022084267,"t":1730278800}
+{"o":30332.3476600207,"h":30350.0727598962,"l":30163.1704606024,"c":30176.1549665558,"v":495835.1466393208,"t":1730282400}
+{"o":30176.1549665558,"h":30216.3160825955,"l":29847.0789725611,"c":29906.296442089,"v":651845.5971924391,"t":1730286000}
+{"o":29906.296442089,"h":29980.8242849029,"l":29721.5375146079,"c":29888.2695375946,"v":667282.4531032733,"t":1730289600}
+{"o":29888.2695375946,"h":30075.6490679303,"l":29617.0002815882,"c":30046.001357649,"v":740975.2894576379,"t":1730293200}
+{"o":30046.001357649,"h":30194.6797891709,"l":29875.8975216216,"c":29944.8719049157,"v":792185.0599738817,"t":1730296800}
+{"o":29944.8719049157,"h":29971.8657470752,"l":29346.5422538472,"c":29621.6288239009,"v":912819.6984507939,"t":1730300400}
+{"o":29621.6288239009,"h":29853.0189603374,"l":29384.6475618951,"c":29809.4047077787,"v":867628.6821607933,"t":1730304000}
+{"o":29809.4047077787,"h":29881.0425921624,"l":29706.41821544,"c":29863.1361343632,"v":885488.0576609122,"t":1730307600}
+{"o":29863.1361343632,"h":29936.3049169469,"l":29563.9793006453,"c":29641.5558897604,"v":929626.4764159203,"t":1730311200}
+{"o":29641.5558897604,"h":29766.1465549345,"l":29514.6682703097,"c":29687.8164998325,"v":712562.1806136,"t":1730314800}
+{"o":29687.8164998325,"h":30121.8818221485,"l":29492.870021029,"c":30088.5239276508,"v":856976.748905464,"t":1730318400}
+{"o":30088.5239276508,"h":30151.2959229275,"l":29594.1944280919,"c":29828.1074585984,"v":765988.0797174626,"t":1730322000}
+{"o":29828.1074585984,"h":29911.2114528816,"l":29754.535925402,"c":29863.4811508281,"v":559674.8568149412,"t":1730325600}
+{"o":29863.4811508281,"h":30003.7137624539,"l":29763.4456882685,"c":29780.569935784,"v":470938.5040894707,"t":1730329200}
+{"o":29780.569935784,"h":29888.2886581832,"l":29725.4426529026,"c":29855.8525634553,"v":471339.474584161,"t":1730332800}
+{"o":29855.8525634553,"h":29997.7244006706,"l":29695.2056502434,"c":29902.6437520552,"v":576609.9597961444,"t":1730336400}
+{"o":29902.6437520552,"h":30074.5919719529,"l":29803.4906089828,"c":29942.9757681126,"v":605929.7325171381,"t":1730340000}
+{"o":29942.9757681126,"h":29989.9383589204,"l":29571.8256287565,"c":29689.5808899341,"v":519470.618458293,"t":1730343600}
+{"o":29689.5808899341,"h":29854.9333060347,"l":29659.4839103977,"c":29819.5064387178,"v":495502.1092455161,"t":1730347200}
+{"o":29819.5064387178,"h":29971.9054488155,"l":29781.1496148704,"c":29833.8087911706,"v":499945.2424038043,"t":1730350800}
+{"o":29833.8087911706,"h":29857.8982440573,"l":29523.3445532019,"c":29574.0338325179,"v":479471.9156588942,"t":1730354400}
+{"o":29574.0338325179,"h":29780.4834284066,"l":29490.7656873248,"c":29716.7800077638,"v":441775.101328245,"t":1730358000}
+{"o":29716.7800077638,"h":29729.5051907242,"l":29506.4255185892,"c":29665.007015216,"v":494676.7961966927,"t":1730361600}
+{"o":29665.007015216,"h":29878.839689327,"l":29629.8448473419,"c":29844.5191920344,"v":450759.1375631333,"t":1730365200}
+{"o":29844.5191920344,"h":30070.5061249849,"l":29739.2094777207,"c":30022.3190867819,"v":537173.7164573178,"t":1730368800}
+{"o":30022.3190867819,"h":30029.8066270268,"l":29737.9064597532,"c":29804.7136328875,"v":522908.8156953331,"t":1730372400}
+{"o":29804.7136328875,"h":29878.6048259159,"l":29600.4743859554,"c":29675.9845276238,"v":702004.8216585068,"t":1730376000}
+{"o":29675.9845276238,"h":29711.7506701268,"l":29096.0403428135,"c":29275.1494519901,"v":904536.6135881776,"t":1730379600}
+{"o":29275.1494519901,"h":29309.2850267113,"l":28732.4421458085,"c":29020.0771008535,"v":1198803.4381742987,"t":1730383200}
+{"o":29020.0771008535,"h":29404.3152427744,"l":28988.4303533419,"c":29045.905335766,"v":972677.8499303682,"t":1730386800}
+{"o":29045.905335766,"h":29062.4533074614,"l":28799.631396106,"c":28894.5918668981,"v":801380.9370986493,"t":1730390400}
+{"o":28894.5918668981,"h":29147.897913411,"l":28835.5707705332,"c":28990.6253682749,"v":775778.6098881052,"t":1730394000}
+{"o":28990.6253682749,"h":29025.621360555,"l":28678.4318916833,"c":28869.6406355479,"v":954438.250002488,"t":1730397600}
+{"o":28869.6406355479,"h":28996.6451314982,"l":28645.4267126234,"c":28696.8672136717,"v":800851.3457722529,"t":1730401200}
+{"o":28696.8672136717,"h":28964.2204239916,"l":28640.1929278904,"c":28843.6050405926,"v":725213.6597588439,"t":1730404800}
+{"o":28843.6050405926,"h":28908.4056548376,"l":28736.7168578028,"c":28765.1854216223,"v":671687.3419430786,"t":1730408400}
+{"o":28765.1854216223,"h":28874.3993791445,"l":28498.7186415473,"c":28829.266073225,"v":778831.8273773181,"t":1730412000}
+{"o":28829.266073225,"h":28948.010757707,"l":28556.4530024215,"c":28690.8244978455,"v":657644.0881932426,"t":1730415600}
+{"o":28690.8244978455,"h":28845.2523968993,"l":28634.0874475966,"c":28755.716539819,"v":549575.146736588,"t":1730419200}
+{"o":28755.716539819,"h":28842.0284618268,"l":28309.5934548423,"c":28436.2434438983,"v":740861.2554604444,"t":1730422800}
+{"o":28436.2434438983,"h":28552.6032930413,"l":28137.4620421104,"c":28522.9210511624,"v":856129.9135636925,"t":1730426400}
+{"o":28522.9210511624,"h":28645.9360460703,"l":28387.8272722339,"c":28442.0411941948,"v":589579.933516272,"t":1730430000}
+{"o":28442.0411941948,"h":28496.8091457226,"l":28360.3886148326,"c":28479.5155785561,"v":499221.518257269,"t":1730433600}
+{"o":28479.5155785561,"h":28530.6537454609,"l":28382.0784329774,"c":28413.5339108699,"v":456584.1787743509,"t":1730437200}
+{"o":28413.5339108699,"h":28427.1415582334,"l":28145.6633249275,"c":28164.9154961374,"v":517089.9889994313,"t":1730440800}
+{"o":28164.9154961374,"h":28294.071179926,"l":28090.1266247706,"c":28236.7923617656,"v":479832.4041196636,"t":1730444400}
+{"o":28236.7923617656,"h":28345.135386456,"l":28176.0593788136,"c":28216.2143410942,"v":471582.4832755824,"t":1730448000}
+{"o":28216.2143410942,"h":28422.6614641097,"l":28177.8186046159,"c":28414.754429175,"v":700137.1832547558,"t":1730451600}
+{"o":28414.754429175,"h":28719.5631288359,"l":28406.1502042657,"c":28618.3405897333,"v":1046508.0600415288,"t":1730455200}
+{"o":28618.3405897333,"h":28712.9272402979,"l":28535.8229850351,"c":28572.1005563617,"v":966794.336598682,"t":1730458800}
+{"o":28572.1005563617,"h":28893.6498618719,"l":28541.6508214842,"c":28873.2874089812,"v":1274401.3483196385,"t":1730462400}
+{"o":28873.2874089812,"h":29443.2350065575,"l":28784.2362424045,"c":29435.8715201014,"v":1008446.7640679596,"t":1730466000}
+{"o":29435.8715201014,"h":29626.4503852407,"l":29001.1183639806,"c":29199.993782112,"v":1157298.0652796386,"t":1730469600}
+{"o":29199.993782112,"h":29240.0595684339,"l":27857.6624767942,"c":27950.3618326031,"v":1455219.6064409998,"t":1730473200}
+{"o":27950.3618326031,"h":28545.7009131087,"l":27874.8431956979,"c":28338.3931839613,"v":1350202.8226904576,"t":1730476800}
+{"o":28338.3931839613,"h":28570.3337115275,"l":28253.8777110483,"c":28345.6280995265,"v":1122744.0769990487,"t":1730480400}
+{"o":28345.6280995265,"h":28453.9403178477,"l":28167.546057024,"c":28289.5227924816,"v":798512.1883412253,"t":1730484000}
+{"o":28289.5227924816,"h":28395.3957894635,"l":28098.958835118,"c":28352.7220337496,"v":815389.8631268869,"t":1730487600}
+{"o":28352.7220337496,"h":28449.7192141055,"l":28192.4970889214,"c":28206.1545081289,"v":626480.1700959046,"t":1730491200}
+{"o":28206.1545081289,"h":28206.1545081289,"l":27902.1750451252,"c":28124.3811031335,"v":806892.1721725304,"t":1730494800}
+{"o":28124.3811031335,"h":28244.8497945799,"l":28044.3527266278,"c":28233.5027051922,"v":614786.738233453,"t":1730498400}
+{"o":28233.5027051922,"h":28330.584896236,"l":28171.7400025712,"c":28282.1075006992,"v":576275.3336036803,"t":1730502000}
+{"o":28282.1075006992,"h":28507.5856053826,"l":28266.8443438278,"c":28410.3996145943,"v":541698.5481573489,"t":1730505600}
+{"o":28410.3996145943,"h":28562.5757166598,"l":28394.0219178501,"c":28499.5156009718,"v":521704.2013039288,"t":1730509200}
+{"o":28499.5156009718,"h":28707.6997862373,"l":28466.2092627042,"c":28519.8077375386,"v":510998.4246988642,"t":1730512800}
+{"o":28519.8077375386,"h":28558.3128917388,"l":28386.3243012017,"c":28434.8187424513,"v":457239.0493471723,"t":1730516400}
+{"o":28434.8187424513,"h":28462.0596637681,"l":28189.2130484438,"c":28321.057879781,"v":357672.7854391625,"t":1730520000}
+{"o":28321.057879781,"h":28439.2130074206,"l":28205.8988358668,"c":28408.4713253941,"v":339261.6085508863,"t":1730523600}
+{"o":28408.4713253941,"h":28433.3709989413,"l":28307.4033891043,"c":28417.708510761,"v":369003.7324453021,"t":1730527200}
+{"o":28417.708510761,"h":28553.4746429905,"l":28341.8084647339,"c":28544.9419933692,"v":402087.2562086304,"t":1730530800}
+{"o":28544.9419933692,"h":28581.154549936,"l":28348.5249493804,"c":28373.1585839044,"v":434330.3975309432,"t":1730534400}
+{"o":28373.1585839044,"h":28455.8503353016,"l":28203.3112227995,"c":28328.0293191988,"v":431651.9411527088,"t":1730538000}
+{"o":28328.0293191988,"h":28419.1567565199,"l":28163.8218477043,"c":28335.8321809875,"v":505058.9338379028,"t":1730541600}
+{"o":28335.8321809875,"h":28377.9273316999,"l":28097.5428222267,"c":28269.2418571123,"v":449174.5054394458,"t":1730545200}
+{"o":28269.2418571123,"h":28341.9753228356,"l":28064.3366642174,"c":28094.3250434794,"v":586725.1757442148,"t":1730548800}
+{"o":28094.3250434794,"h":28252.9430243431,"l":27814.9558629845,"c":27970.2370147402,"v":657499.8583546577,"t":1730552400}
+{"o":27970.2370147402,"h":28033.914618791,"l":27532.3706817841,"c":27828.4605224206,"v":727166.9807714743,"t":1730556000}
+{"o":27828.4605224206,"h":27913.2837242858,"l":27612.0841385447,"c":27895.8968575085,"v":764671.4797651233,"t":1730559600}
+{"o":27895.8968575085,"h":28167.9062771272,"l":27860.3611776418,"c":28071.4254818199,"v":1122568.134239675,"t":1730563200}
+{"o":28071.4254818199,"h":28078.0796908428,"l":27748.3429082106,"c":27921.5116749906,"v":1007760.2138146989,"t":1730566800}
+{"o":27921.5116749906,"h":27998.9374652879,"l":27756.2860994833,"c":27921.8510060292,"v":946629.9886933817,"t":1730570400}
+{"o":27921.8510060292,"h":28167.7501326398,"l":27897.5665978911,"c":28121.3171667818,"v":938592.9022630502,"t":1730574000}
+{"o":28121.3171667818,"h":28504.9426014916,"l":28090.5477169658,"c":28393.7922056417,"v":1045763.7661959113,"t":1730577600}
+{"o":28393.7922056417,"h":28437.7398138625,"l":28305.6071593122,"c":28317.0109192701,"v":623111.349010294,"t":1730581200}
+{"o":28317.0109192701,"h":28389.0030869175,"l":28222.9334464783,"c":28256.4028119383,"v":597591.1127273744,"t":1730584800}
+{"o":28256.4028119383,"h":28297.0834967112,"l":28103.721608984,"c":28296.8072547908,"v":744904.91888542,"t":1730588400}
+{"o":28296.8072547908,"h":28373.5709866249,"l":28134.0233969999,"c":28136.9837402012,"v":655745.7543409771,"t":1730592000}
+{"o":28136.9837402012,"h":28177.8574080481,"l":27876.1840430113,"c":27907.402070445,"v":661240.7408141718,"t":1730595600}
+{"o":27907.402070445,"h":27988.960029221,"l":27320.8500742674,"c":27618.0037077936,"v":1050203.5742004167,"t":1730599200}
+{"o":27618.0037077936,"h":27680.2429570217,"l":27388.9354799029,"c":27581.6011817349,"v":725303.6267277865,"t":1730602800}
+{"o":27581.6011817349,"h":27863.7468374311,"l":27532.2465353613,"c":27779.4042444918,"v":516118.5492471192,"t":1730606400}
+{"o":27779.4042444918,"h":27882.474005823,"l":27577.6305710815,"c":27587.6617899063,"v":733298.5379309388,"t":1730610000}
+{"o":27587.6617899063,"h":27861.8491190085,"l":27535.3678062508,"c":27785.472764764,"v":647585.1304717301,"t":1730613600}
+{"o":27785.472764764,"h":27939.4387322462,"l":27749.4134064929,"c":27841.9040413102,"v":524296.7604269244,"t":1730617200}
+{"o":27841.9040413102,"h":27928.9907465911,"l":27698.8369695933,"c":27890.2553721598,"v":663006.2316731113,"t":1730620800}
+{"o":27890.2553721598,"h":27963.7427170936,"l":27693.5529424143,"c":27732.5899480903,"v":701295.7932853175,"t":1730624400}
+{"o":27732.5899480903,"h":28015.0763204038,"l":27732.5899480903,"c":27933.6044692229,"v":725512.5516188295,"t":1730628000}
+{"o":27933.6044692229,"h":28064.7567310672,"l":27811.5420870723,"c":27863.6692654495,"v":714309.2549937472,"t":1730631600}
+{"o":27863.6692654495,"h":28028.216889094,"l":27793.0675473891,"c":27843.1812702514,"v":792888.5040911554,"t":1730635200}
+{"o":27843.1812702514,"h":27939.7558156523,"l":27361.1753355784,"c":27415.6264650414,"v":1010127.4243835056,"t":1730638800}
+{"o":27415.6264650414,"h":27517.4424232621,"l":27045.2740836904,"c":27116.2201797598,"v":1040176.7334537315,"t":1730642400}
+{"o":27116.2201797598,"h":27284.4515439744,"l":26829.7062134499,"c":27243.9307969534,"v":1111389.4644878798,"t":1730646000}
+{"o":27243.9307969534,"h":27481.5786300971,"l":27141.2270336056,"c":27169.9798507883,"v":862662.8858863433,"t":1730649600}
+{"o":27169.9798507883,"h":27552.6409499945,"l":27156.9201835226,"c":27427.578336519,"v":789370.9033810706,"t":1730653200}
+{"o":27427.578336519,"h":27474.4480457919,"l":26915.0031281782,"c":27056.5620469529,"v":769030.5238239658,"t":1730656800}
+{"o":27056.5620469529,"h":27463.9552966621,"l":27039.2658472842,"c":27422.0741097776,"v":781133.8465006737,"t":1730660400}
+{"o":27422.0741097776,"h":27727.6246363237,"l":27332.110414723,"c":27727.6246363237,"v":796322.1120119483,"t":1730664000}
+{"o":27727.6246363237,"h":27894.021245716,"l":27673.5145360352,"c":27795.2920643386,"v":861522.2990032804,"t":1730667600}
+{"o":27795.2920643386,"h":27886.1441254572,"l":27643.2673785165,"c":27728.1656393801,"v":619667.361268773,"t":1730671200}
+{"o":27728.1656393801,"h":27775.9286379418,"l":27559.282960655,"c":27676.5355331747,"v":572861.488484902,"t":1730674800}
+{"o":27676.5355331747,"h":27676.5355331747,"l":27323.8126421996,"c":27520.3094995307,"v":624642.9970252212,"t":1730678400}
+{"o":27520.3094995307,"h":27855.7213650488,"l":27454.1629630059,"c":27729.6968566362,"v":796322.3118000116,"t":1730682000}
+{"o":27729.6968566362,"h":27999.1326726985,"l":27652.6328144573,"c":27999.1326726985,"v":1133304.5369881296,"t":1730685600}
+{"o":27999.1326726985,"h":28091.0248314046,"l":27702.8793296222,"c":27722.110537175,"v":737069.0966614292,"t":1730689200}
+{"o":27722.110537175,"h":27895.2755624925,"l":27703.6679308945,"c":27748.9649463229,"v":574487.1184023157,"t":1730692800}
+{"o":27748.9649463229,"h":27767.179004681,"l":27458.3992082151,"c":27483.3113527613,"v":552411.5057443863,"t":1730696400}
+{"o":27483.3113527613,"h":27694.7826324826,"l":27402.502974019,"c":27673.4358552637,"v":480577.1604651337,"t":1730700000}
+{"o":27673.4358552637,"h":27697.3848216948,"l":27372.2878411311,"c":27469.8109549385,"v":520615.1450835262,"t":1730703600}
+{"o":27469.8109549385,"h":27561.8655023117,"l":27232.0887007345,"c":27344.3050894427,"v":582228.6659786932,"t":1730707200}
+{"o":27344.3050894427,"h":27570.8266611906,"l":27339.4144123326,"c":27540.773790989,"v":563436.0052113867,"t":1730710800}
+{"o":27540.773790989,"h":27875.9303180474,"l":27502.7998789783,"c":27815.5894438569,"v":683752.7974035685,"t":1730714400}
+{"o":27815.5894438569,"h":28051.1247372528,"l":27746.3310437606,"c":27928.6052176592,"v":677231.6899100727,"t":1730718000}
+{"o":27928.6052176592,"h":28076.1980225099,"l":27752.2346721617,"c":27943.3885664557,"v":696300.9601731213,"t":1730721600}
+{"o":27943.3885664557,"h":28074.9823583891,"l":27792.6950447638,"c":27803.1203034979,"v":674206.8917095468,"t":1730725200}
+{"o":27803.1203034979,"h":27984.8990098767,"l":27585.1028858414,"c":27676.1506335664,"v":680498.0123444252,"t":1730728800}
+{"o":27676.1506335664,"h":27841.9311082465,"l":27511.1996875689,"c":27763.6630868973,"v":634600.7255211488,"t":1730732400}
+{"o":27763.6630868973,"h":27828.2645085553,"l":27152.9009135956,"c":27265.5248956041,"v":654754.135641617,"t":1730736000}
+{"o":27265.5248956041,"h":27522.7438249711,"l":27202.335946382,"c":27333.5878371181,"v":678497.9576266933,"t":1730739600}
+{"o":27333.5878371181,"h":27465.8327423725,"l":27035.1467599116,"c":27099.3707251234,"v":840236.6902393389,"t":1730743200}
+{"o":27099.3707251234,"h":27276.7106254277,"l":27072.1141156741,"c":27165.9097716692,"v":598553.921343261,"t":1730746800}
+{"o":27165.9097716692,"h":27235.0110333433,"l":26838.5269119818,"c":26949.0995657894,"v":647929.2815592425,"t":1730750400}
+{"o":26949.0995657894,"h":27086.4872442218,"l":26258.6085599812,"c":26448.6556124945,"v":927513.743791781,"t":1730754000}
+{"o":26448.6556124945,"h":27027.5722917218,"l":26401.0678672686,"c":26903.884173574,"v":815542.1891035445,"t":1730757600}
+{"o":26903.884173574,"h":27023.0214055178,"l":26752.5132292466,"c":26889.1696444896,"v":604447.1742205134,"t":1730761200}
+{"o":26889.1696444896,"h":27163.6866260094,"l":26872.8893541059,"c":26994.9501535713,"v":769304.6755927575,"t":1730764800}
+{"o":26994.9501535713,"h":27034.5952337798,"l":26709.3115459653,"c":26936.5655137313,"v":685110.7464124099,"t":1730768400}
+{"o":26936.5655137313,"h":27088.2310064019,"l":26893.9685695116,"c":26934.9073730163,"v":611433.6738704821,"t":1730772000}
+{"o":26934.9073730163,"h":27185.8772387814,"l":26758.5493341692,"c":27173.5630489329,"v":695604.2982507249,"t":1730775600}
+{"o":27173.5630489329,"h":27316.5943101162,"l":27124.8722309475,"c":27231.1257974246,"v":557687.3108742632,"t":1730779200}
+{"o":27231.1257974246,"h":27427.3610258848,"l":27140.2221683193,"c":27373.0756590268,"v":526404.7932886404,"t":1730782800}
+{"o":27373.0756590268,"h":27421.2090070245,"l":27230.2546423933,"c":27396.640516654,"v":550508.3167245575,"t":1730786400}
+{"o":27396.640516654,"h":27650.6593454415,"l":27366.6056964795,"c":27587.8951243289,"v":650156.2007265164,"t":1730790000}
+{"o":27587.8951243289,"h":27671.9858790508,"l":27528.0102990842,"c":27671.7075738705,"v":613390.5168673113,"t":1730793600}
+{"o":27671.7075738705,"h":27762.410367734,"l":27545.1012582941,"c":27549.107977656,"v":540489.5850227621,"t":1730797200}
+{"o":27549.107977656,"h":27567.5446648522,"l":27417.5458603624,"c":27536.2540151482,"v":506572.3617497822,"t":1730800800}
+{"o":27536.2540151482,"h":27725.0737067446,"l":27530.2610196687,"c":27637.4917622039,"v":529147.7438528748,"t":1730804400}
+{"o":27637.4917622039,"h":27948.6491096364,"l":27554.4150941822,"c":27812.8947275969,"v":621458.9654753796,"t":1730808000}
+{"o":27812.8947275969,"h":27916.1844103599,"l":27626.5826099381,"c":27879.672412764,"v":725978.1927732999,"t":1730811600}
+{"o":27879.672412764,"h":28613.6474948117,"l":27824.3559981776,"c":28426.5986126928,"v":1147828.4885459105,"t":1730815200}
+{"o":28426.5986126928,"h":28537.0111411588,"l":28045.7367454675,"c":28248.2738454864,"v":1102884.7289577529,"t":1730818800}
+{"o":28248.2738454864,"h":28756.4258048789,"l":28215.1931265503,"c":28708.4074875069,"v":928385.7127540894,"t":1730822400}
+{"o":28708.4074875069,"h":28831.9418408149,"l":28394.3521363563,"c":28398.1112985851,"v":780168.6019469246,"t":1730826000}
+{"o":28398.1112985851,"h":28504.104253722,"l":28277.9573648467,"c":28422.9938812767,"v":675288.6954667758,"t":1730829600}
+{"o":28422.9938812767,"h":28519.9811146538,"l":27852.0652425622,"c":27950.3393481543,"v":740019.1763877869,"t":1730833200}
+{"o":27950.3393481543,"h":28437.6007189234,"l":27808.2546076957,"c":28416.9837915796,"v":739777.8447380951,"t":1730836800}
+{"o":28416.9837915796,"h":28442.6037862046,"l":28092.5633282435,"c":28167.0990375839,"v":548276.1745283129,"t":1730840400}
+{"o":28167.0990375839,"h":28519.6964990757,"l":27923.0099017879,"c":28515.8727120171,"v":629979.1280452684,"t":1730844000}
+{"o":28515.8727120171,"h":28572.9609372347,"l":28337.7140543525,"c":28378.8947796008,"v":679922.2253177338,"t":1730847600}
+{"o":28378.8947796008,"h":29510.454013158,"l":28347.1971637975,"c":29396.8194779484,"v":1262549.2831316204,"t":1730851200}
+{"o":29396.8194779484,"h":29754.8947177469,"l":29182.404781557,"c":29524.1265447786,"v":1144628.7207101923,"t":1730854800}
+{"o":29524.1265447786,"h":30722.7365742162,"l":29386.1337333927,"c":30611.5682543631,"v":1244134.9612370189,"t":1730858400}
+{"o":30611.5682543631,"h":31547.8865663884,"l":30363.4892549885,"c":31495.3592705031,"v":2039728.6209468408,"t":1730862000}
+{"o":31495.3592705031,"h":32083.252540692,"l":31045.3844094981,"c":31541.2153466383,"v":1634290.9855232148,"t":1730865600}
+{"o":31541.2153466383,"h":31628.4216317354,"l":31077.7298587996,"c":31552.4294471529,"v":1307138.5925891625,"t":1730869200}
+{"o":31552.4294471529,"h":32167.1057510024,"l":31436.6343902179,"c":31539.3745344932,"v":1444961.1242221424,"t":1730872800}
+{"o":31539.3745344932,"h":32051.8545516515,"l":31196.600403444,"c":31327.4483575492,"v":1372956.6506670036,"t":1730876400}
+{"o":31327.4483575492,"h":31431.9472538511,"l":30683.9745807048,"c":31202.234349635,"v":1236918.2965408515,"t":1730880000}
+{"o":31202.234349635,"h":31531.6487948137,"l":31198.8897806229,"c":31415.9349998925,"v":799880.5815218602,"t":1730883600}
+{"o":31415.9349998925,"h":31608.7158960128,"l":31296.807289158,"c":31559.2936792906,"v":680088.7054958007,"t":1730887200}
+{"o":31559.2936792906,"h":31837.9104622671,"l":31468.3099487276,"c":31801.1367768961,"v":663562.6291899821,"t":1730890800}
+{"o":31801.1367768961,"h":32146.4141763108,"l":31715.0323844984,"c":31743.2112084212,"v":742885.4671907807,"t":1730894400}
+{"o":31743.2112084212,"h":31952.4485315437,"l":31610.1942415345,"c":31862.7028576278,"v":775149.2244927972,"t":1730898000}
+{"o":31862.7028576278,"h":32140.2213781428,"l":31438.0951847972,"c":31518.0491916728,"v":972755.8106472379,"t":1730901600}
+{"o":31518.0491916728,"h":32005.1059486218,"l":31405.1902146102,"c":31617.9481510498,"v":1014186.8522270817,"t":1730905200}
+{"o":31617.9481510498,"h":31733.2228601509,"l":31473.4165458734,"c":31714.0077525696,"v":755955.8625683935,"t":1730908800}
+{"o":31714.0077525696,"h":31824.0722829704,"l":31449.3155400951,"c":31640.6975828292,"v":769411.4712636726,"t":1730912400}
+{"o":31640.6975828292,"h":32033.5693155724,"l":31631.3006934401,"c":31973.9678694029,"v":714439.5776951306,"t":1730916000}
+{"o":31973.9678694029,"h":32130.9407589819,"l":31810.0515547043,"c":32120.4007472565,"v":785768.526831587,"t":1730919600}
+{"o":32120.4007472565,"h":32192.6009965488,"l":31790.7727415029,"c":31968.9099599226,"v":873171.0255913167,"t":1730923200}
+{"o":31968.9099599226,"h":32394.0069069593,"l":31810.6663729936,"c":32203.3491855535,"v":980598.4218658439,"t":1730926800}
+{"o":32203.3491855535,"h":32386.6707572582,"l":32105.5360573462,"c":32216.91508781,"v":790615.148999939,"t":1730930400}
+{"o":32216.91508781,"h":32256.0520057258,"l":31802.8914545277,"c":31817.3565452391,"v":780307.5049239524,"t":1730934000}
+{"o":31817.3565452391,"h":31949.5060118678,"l":31689.4035849892,"c":31922.3784404862,"v":795453.2438173668,"t":1730937600}
+{"o":31922.3784404862,"h":32851.6582244207,"l":31718.8503006848,"c":32277.224826515,"v":962929.6430285022,"t":1730941200}
+{"o":32277.224826515,"h":32711.2673416318,"l":32273.9569959334,"c":32629.6991346549,"v":839412.6005201408,"t":1730944800}
+{"o":32629.6991346549,"h":32638.7314107357,"l":32143.7629448396,"c":32221.3696726788,"v":806082.6225647554,"t":1730948400}
+{"o":32221.3696726788,"h":32396.8957913734,"l":32058.7003900687,"c":32117.1871835559,"v":664424.6716962978,"t":1730952000}
+{"o":32117.1871835559,"h":32199.0396079893,"l":31998.8151969136,"c":32179.5580892862,"v":596836.9848571375,"t":1730955600}
+{"o":32179.5580892862,"h":32203.6563010694,"l":31697.6682581094,"c":31941.9800428843,"v":649584.3187632599,"t":1730959200}
+{"o":31941.9800428843,"h":32144.849876481,"l":31759.7070959774,"c":32040.1236127107,"v":582659.6135462548,"t":1730962800}
+{"o":32040.1236127107,"h":32289.145106456,"l":32021.7188758439,"c":32201.7504014267,"v":621230.0030096332,"t":1730966400}
+{"o":32201.7504014267,"h":32201.7504014267,"l":31929.4377154536,"c":32098.2295755718,"v":527615.5044154356,"t":1730970000}
+{"o":32098.2295755718,"h":32107.599810402,"l":31797.3454604463,"c":31953.2777957226,"v":562730.0329641682,"t":1730973600}
+{"o":31953.2777957226,"h":32014.921860193,"l":31683.2222440786,"c":31699.7266305602,"v":528910.3383446127,"t":1730977200}
+{"o":31699.7266305602,"h":32032.1881018805,"l":31652.0931170114,"c":31965.7159445212,"v":551788.1483419732,"t":1730980800}
+{"o":31965.7159445212,"h":32103.0355322103,"l":31626.4272705886,"c":31713.080084262,"v":622598.1196847745,"t":1730984400}
+{"o":31713.080084262,"h":32095.3239181056,"l":31694.232521015,"c":31986.774737409,"v":890915.1164163473,"t":1730988000}
+{"o":31986.774737409,"h":32850.4545443649,"l":31823.4685184724,"c":32837.9440897426,"v":1086176.8767899773,"t":1730991600}
+{"o":32837.9440897426,"h":33298.0359118326,"l":32560.1079633846,"c":33061.01141808,"v":1019374.6122557997,"t":1730995200}
+{"o":33061.01141808,"h":33446.418491209,"l":32877.0331962905,"c":33386.7296418555,"v":986350.1817440016,"t":1730998800}
+{"o":33386.7296418555,"h":33793.2307056387,"l":33192.1082320316,"c":33552.4208058444,"v":1005366.8765796091,"t":1731002400}
+{"o":33552.4208058444,"h":33628.8136603171,"l":33141.3482969253,"c":33597.3126644456,"v":941809.930015534,"t":1731006000}
+{"o":33597.3126644456,"h":33712.9290701667,"l":33388.8681085493,"c":33614.0469528889,"v":907566.4211263137,"t":1731009600}
+{"o":33614.0469528889,"h":33764.5086549518,"l":33457.4923844321,"c":33463.5845824413,"v":974818.1721596121,"t":1731013200}
+{"o":33463.5845824413,"h":33550.0140500266,"l":33117.9211156194,"c":33280.0310993038,"v":896780.3127820333,"t":1731016800}
+{"o":33280.0310993038,"h":33499.354591102,"l":33094.3032619865,"c":33463.2750680858,"v":725265.1180169109,"t":1731020400}
+{"o":33463.2750680858,"h":34249.2703243215,"l":33463.2750680858,"c":33883.1630615377,"v":1036204.2404394692,"t":1731024000}
+{"o":33883.1630615377,"h":34124.9903400714,"l":33693.1761162642,"c":33804.0707453025,"v":933800.1183735981,"t":1731027600}
+{"o":33804.0707453025,"h":33841.6322751628,"l":33355.7282954427,"c":33409.1302441516,"v":1029510.5453888039,"t":1731031200}
+{"o":33409.1302441516,"h":33853.130419443,"l":33359.1450627727,"c":33790.2158581042,"v":694836.4160065018,"t":1731034800}
+{"o":33790.2158581042,"h":33925.4969407586,"l":33677.100320268,"c":33745.933708545,"v":557518.5495627857,"t":1731038400}
+{"o":33745.933708545,"h":34123.1280720138,"l":33708.1085013059,"c":33954.2459537031,"v":612616.8879421009,"t":1731042000}
+{"o":33954.2459537031,"h":34055.535002142,"l":33753.271549942,"c":33895.8216834572,"v":571490.9062555763,"t":1731045600}
+{"o":33895.8216834572,"h":34245.6542145593,"l":33646.4451500045,"c":34190.8666063474,"v":655597.1993821325,"t":1731049200}
+{"o":34190.8666063474,"h":34191.9148856596,"l":33785.0884977741,"c":33968.4095140492,"v":602632.5291809924,"t":1731052800}
+{"o":33968.4095140492,"h":34620.1612637721,"l":33915.013199263,"c":34488.9509245006,"v":652474.2680303359,"t":1731056400}
+{"o":34488.9509245006,"h":34804.9453445253,"l":34276.5201608923,"c":34707.3500602992,"v":736160.8314941707,"t":1731060000}
+{"o":34707.3500602992,"h":34967.4919822136,"l":34608.2438533127,"c":34608.2438533127,"v":722381.238560656,"t":1731063600}
+{"o":34608.2438533127,"h":34797.2152831197,"l":34490.5995947544,"c":34538.6462510244,"v":768937.4350615711,"t":1731067200}
+{"o":34538.6462510244,"h":34954.3930353483,"l":34464.9567496679,"c":34859.7536656043,"v":731289.0033501745,"t":1731070800}
+{"o":34859.7536656043,"h":34951.4721910855,"l":33976.5185829285,"c":34033.1903771424,"v":977142.785897927,"t":1731074400}
+{"o":34033.1903771424,"h":34489.4905716907,"l":33817.2270454481,"c":34275.7756439324,"v":905903.4315632657,"t":1731078000}
+{"o":34275.7756439324,"h":34359.6507839978,"l":33577.0829480404,"c":33605.2408425527,"v":854870.6619070395,"t":1731081600}
+{"o":33605.2408425527,"h":34025.5067346432,"l":33457.2197361981,"c":33954.2324303501,"v":830909.6467899905,"t":1731085200}
+{"o":33954.2324303501,"h":34446.2360918113,"l":33827.9664447422,"c":34065.3080619183,"v":812470.1524401746,"t":1731088800}
+{"o":34065.3080619183,"h":34371.1462672515,"l":34019.4587614509,"c":34030.4625891695,"v":803656.0861349109,"t":1731092400}
+{"o":34030.4625891695,"h":34143.4418314696,"l":33696.7949783251,"c":33843.426988018,"v":806850.7701771496,"t":1731096000}
+{"o":33843.426988018,"h":33924.2613507262,"l":33603.8777539593,"c":33877.1549722093,"v":643522.0821264188,"t":1731099600}
+{"o":33877.1549722093,"h":34026.0583716357,"l":33787.0411120059,"c":33902.7719139744,"v":639471.4843304341,"t":1731103200}
+{"o":33902.7719139744,"h":34082.8766076226,"l":33778.6890173046,"c":34045.4279257344,"v":536599.7863075652,"t":1731106800}
+{"o":34045.4279257344,"h":34106.273852382,"l":33857.3957679113,"c":34030.1353465972,"v":622645.9139428799,"t":1731110400}
+{"o":34030.1353465972,"h":34098.346277022,"l":33866.2806241829,"c":33999.5744972273,"v":626693.831421372,"t":1731114000}
+{"o":33999.5744972273,"h":34062.1888766649,"l":33614.1485698542,"c":34000.0860903629,"v":617624.5046338078,"t":1731117600}
+{"o":34000.0860903629,"h":34128.9572739012,"l":33778.3299777756,"c":33934.3638339394,"v":577662.5183208743,"t":1731121200}
+{"o":33934.3638339394,"h":34103.609720334,"l":33934.3638339394,"c":34026.0259380337,"v":518196.85714987,"t":1731124800}
+{"o":34026.0259380337,"h":34391.451443456,"l":33992.2465476686,"c":34238.0995407043,"v":581355.4628114263,"t":1731128400}
+{"o":34238.0995407043,"h":34514.666443096,"l":34158.2827037854,"c":34236.2429391842,"v":611150.3246620022,"t":1731132000}
+{"o":34236.2429391842,"h":34246.9971212707,"l":34016.6269553002,"c":34110.3820217218,"v":566669.1834935757,"t":1731135600}
+{"o":34110.3820217218,"h":34519.8200932668,"l":34066.9678003791,"c":34336.9474596029,"v":624697.0876397722,"t":1731139200}
+{"o":34336.9474596029,"h":34526.7909058531,"l":34336.9474596029,"c":34374.1424079979,"v":691907.5301275851,"t":1731142800}
+{"o":34374.1424079979,"h":34669.5812083093,"l":34322.7162870471,"c":34582.3484523084,"v":542183.8519228265,"t":1731146400}
+{"o":34582.3484523084,"h":34615.667891526,"l":34324.1869153804,"c":34470.8547274631,"v":556651.1720402177,"t":1731150000}
+{"o":34470.8547274631,"h":34519.5891678408,"l":34078.0996870878,"c":34084.7600071481,"v":575876.8011255783,"t":1731153600}
+{"o":34084.7600071481,"h":34249.9248756405,"l":33978.8525957243,"c":34025.5362355161,"v":539967.5902600234,"t":1731157200}
+{"o":34025.5362355161,"h":34025.5362355161,"l":33641.6844385599,"c":33764.8991289224,"v":643883.2014876724,"t":1731160800}
+{"o":33764.8991289224,"h":33859.1100118042,"l":33625.2125957346,"c":33814.2376211416,"v":538260.2504346763,"t":1731164400}
+{"o":33814.2376211416,"h":33854.7425833234,"l":33481.6503216991,"c":33527.1335573472,"v":602536.466995715,"t":1731168000}
+{"o":33527.1335573472,"h":33753.8973802693,"l":33221.5396789534,"c":33749.0128470464,"v":643483.7252148908,"t":1731171600}
+{"o":33749.0128470464,"h":33905.0422523478,"l":33702.5308023308,"c":33880.7277458852,"v":512677.8985085678,"t":1731175200}
+{"o":33880.7277458852,"h":34017.1732521035,"l":33595.7414158158,"c":33702.3356032203,"v":570207.1824219886,"t":1731178800}
+{"o":33702.3356032203,"h":33983.3354894574,"l":33634.5986038748,"c":33827.8716657839,"v":531040.6339121605,"t":1731182400}
+{"o":33827.8716657839,"h":33991.2182217215,"l":33737.1288150564,"c":33793.682630519,"v":510265.8781451471,"t":1731186000}
+{"o":33793.682630519,"h":34101.6450712465,"l":33762.1258814551,"c":34086.6953016748,"v":536437.4096359166,"t":1731189600}
+{"o":34086.6953016748,"h":34415.0234926725,"l":34043.7235163684,"c":34072.0294750939,"v":640918.6281335872,"t":1731193200}
+{"o":34072.0294750939,"h":34390.3514538511,"l":33867.3990778138,"c":34172.6668440728,"v":739063.2721380139,"t":1731196800}
+{"o":34172.6668440728,"h":34197.540757653,"l":33885.3865344605,"c":34104.2554569266,"v":743116.1269793893,"t":1731200400}
+{"o":34104.2554569266,"h":34925.6081886025,"l":34080.1180110904,"c":34491.413802275,"v":764273.2220569436,"t":1731204000}
+{"o":34491.413802275,"h":34635.4647292552,"l":34327.8969784575,"c":34328.5081654602,"v":647237.9216761016,"t":1731207600}
+{"o":34328.5081654602,"h":34975.6560679045,"l":34245.226103591,"c":34923.4347272986,"v":729624.6331492433,"t":1731211200}
+{"o":34923.4347272986,"h":35615.1243171514,"l":34710.050426207,"c":35248.9044757172,"v":857489.1473010803,"t":1731214800}
+{"o":35248.9044757172,"h":35325.3868504641,"l":34894.7207568463,"c":35058.6117425213,"v":633201.4845065093,"t":1731218400}
+{"o":35058.6117425213,"h":35233.7774502683,"l":34927.3899048522,"c":34927.4064920921,"v":528460.8752677232,"t":1731222000}
+{"o":34927.4064920921,"h":35026.2723455638,"l":34766.6867926537,"c":34973.8474592407,"v":598313.454679188,"t":1731225600}
+{"o":34973.8474592407,"h":35145.2647483475,"l":34881.7610593829,"c":35006.439250606,"v":675280.3929621349,"t":1731229200}
+{"o":35006.439250606,"h":35124.8940050953,"l":34857.9922944112,"c":35023.0163254706,"v":634308.871924302,"t":1731232800}
+{"o":35023.0163254706,"h":35337.6538558733,"l":34902.9358382514,"c":35220.8791739625,"v":653339.2303662379,"t":1731236400}
+{"o":35220.8791739625,"h":35387.8700249576,"l":34702.552983616,"c":35019.4077023133,"v":843301.2936470502,"t":1731240000}
+{"o":35019.4077023133,"h":35255.984513336,"l":34923.5471847426,"c":35241.2921545578,"v":801963.4636600701,"t":1731243600}
+{"o":35241.2921545578,"h":35704.1367157584,"l":34850.4468971716,"c":35203.4915056683,"v":1057278.0116804682,"t":1731247200}
+{"o":35203.4915056683,"h":36170.8930260154,"l":35047.0665626273,"c":36010.4609889729,"v":1034859.2389692282,"t":1731250800}
+{"o":36010.4609889729,"h":36166.3623504902,"l":35610.6371612391,"c":35939.6186858584,"v":1277157.2815890063,"t":1731254400}
+{"o":35939.6186858584,"h":36679.0801320565,"l":35876.4654068687,"c":36280.3155391051,"v":904011.235384571,"t":1731258000}
+{"o":36280.3155391051,"h":36628.1295087823,"l":36135.0823872135,"c":36163.802792248,"v":1123384.3456041012,"t":1731261600}
+{"o":36163.802792248,"h":36321.8032472353,"l":35173.3579680536,"c":35535.4004507051,"v":1126709.644878672,"t":1731265200}
+{"o":35535.4004507051,"h":35686.5454809764,"l":34477.4459143961,"c":34477.4459143961,"v":1093668.1557562407,"t":1731268800}
+{"o":34477.4459143961,"h":35484.2569148293,"l":34029.9456126772,"c":35347.769838444,"v":1216730.6015504962,"t":1731272400}
+{"o":35347.769838444,"h":36462.7241342343,"l":35234.4475739068,"c":35873.4905141035,"v":1089272.3281009665,"t":1731276000}
+{"o":35873.4905141035,"h":35984.9492949078,"l":35517.4325465917,"c":35790.6080307386,"v":934277.6125588309,"t":1731279600}
+{"o":35790.6080307386,"h":35980.3931679753,"l":35701.8916990537,"c":35911.1547505654,"v":882602.2378576685,"t":1731283200}
+{"o":35911.1547505654,"h":36206.0225451734,"l":35707.3084266124,"c":35862.004872711,"v":850330.1596987949,"t":1731286800}
+{"o":35862.004872711,"h":36077.9010342943,"l":35703.8383415212,"c":36045.894982937,"v":1093294.0956090812,"t":1731290400}
+{"o":36045.894982937,"h":36045.894982937,"l":35483.6301871729,"c":35796.8425172071,"v":1054929.7713831242,"t":1731294000}
+{"o":35796.8425172071,"h":35842.758309566,"l":35213.8550903215,"c":35444.9880014935,"v":1044955.0153369929,"t":1731297600}
+{"o":35444.9880014935,"h":35474.6717848477,"l":34805.4591623278,"c":35142.2428451468,"v":2329911.0222735521,"t":1731301200}
+{"o":35142.2428451468,"h":35549.3372919013,"l":34680.6969425256,"c":35294.9909652579,"v":2180992.7427427862,"t":1731304800}
+{"o":35294.9909652579,"h":35664.9859359727,"l":35133.8757819334,"c":35467.1645901904,"v":1263217.087655104,"t":1731308400}
+{"o":35467.1645901904,"h":35780.9962788144,"l":34926.6721472424,"c":35600.2299947463,"v":979252.3536066562,"t":1731312000}
+{"o":35600.2299947463,"h":36160.5696560385,"l":35005.8394492675,"c":35984.6480291479,"v":1014547.6342072668,"t":1731315600}
+{"o":35984.6480291479,"h":37054.3946613209,"l":35665.5885468833,"c":36771.7014047222,"v":1181416.1938445147,"t":1731319200}
+{"o":36771.7014047222,"h":37132.6763706652,"l":36306.3032251696,"c":37087.8491104167,"v":924436.5057009843,"t":1731322800}
+{"o":37087.8491104167,"h":37558.4552579594,"l":36583.0650952834,"c":36821.8253512317,"v":937286.5326285313,"t":1731326400}
+{"o":36821.8253512317,"h":37038.4190360246,"l":36259.2804698621,"c":36999.765089772,"v":837411.9262366096,"t":1731330000}
+{"o":36999.765089772,"h":37633.9235991841,"l":36564.4298272513,"c":37314.0022514806,"v":941767.0842772977,"t":1731333600}
+{"o":37314.0022514806,"h":37628.8934193363,"l":36944.4342270522,"c":37351.1215201593,"v":1034697.9139934422,"t":1731337200}
+{"o":37351.1215201593,"h":37864.9857924814,"l":36876.971857113,"c":37193.6572977149,"v":1032324.5818093264,"t":1731340800}
+{"o":37193.6572977149,"h":37614.4913021052,"l":36710.831414679,"c":37388.6009664274,"v":1002238.9677899512,"t":1731344400}
+{"o":37388.6009664274,"h":37480.680453321,"l":36765.2744590159,"c":37411.6979635001,"v":864528.8877061818,"t":1731348000}
+{"o":37411.6979635001,"h":37706.0851644671,"l":36628.5204708252,"c":37177.6742785948,"v":1165419.1790789508,"t":1731351600}
+{"o":37177.6742785948,"h":38051.1639148526,"l":36840.6571983166,"c":37343.144012457,"v":1031135.2288142645,"t":1731355200}
+{"o":37343.144012457,"h":37724.9229403375,"l":36785.6076015712,"c":37334.3360542511,"v":1008214.4187520349,"t":1731358800}
+{"o":37334.3360542511,"h":37661.3501067664,"l":36752.4327928938,"c":37554.3171160215,"v":1008883.2524162583,"t":1731362400}
+{"o":37554.3171160215,"h":38494.9933766599,"l":37356.6211384575,"c":37881.2740249846,"v":1077668.5001862687,"t":1731366000}
+{"o":37881.2740249846,"h":37958.8115752705,"l":36724.8334426971,"c":37574.4106564875,"v":1223055.0168270043,"t":1731369600}
+{"o":37574.4106564875,"h":37768.1268086343,"l":37230.9096950049,"c":37347.7469223455,"v":983203.6868277697,"t":1731373200}
+{"o":37347.7469223455,"h":37499.7691893036,"l":36439.3455941092,"c":37116.6498542999,"v":996154.1554203673,"t":1731376800}
+{"o":37116.6498542999,"h":37684.3372807669,"l":36912.3256242564,"c":37635.3120944993,"v":941936.1453027363,"t":1731380400}
+{"o":37635.3120944993,"h":37807.3324822911,"l":37006.2809321425,"c":37257.1080222921,"v":1062469.7869155204,"t":1731384000}
+{"o":37257.1080222921,"h":37540.5544625294,"l":36765.9348480567,"c":37141.8593564907,"v":1115876.7760716514,"t":1731387600}
+{"o":37141.8593564907,"h":37690.5504944973,"l":37070.286558226,"c":37517.6323255399,"v":1187848.9573176946,"t":1731391200}
+{"o":37517.6323255399,"h":37846.0362652433,"l":37279.5336045557,"c":37846.0362652433,"v":1175941.7729041108,"t":1731394800}
+{"o":37846.0362652433,"h":38354.8378680839,"l":37626.6214286006,"c":38348.8805228312,"v":1134180.321467788,"t":1731398400}
+{"o":38348.8805228312,"h":38422.1164578452,"l":36786.8432351453,"c":36786.8432351453,"v":1534854.7236200122,"t":1731402000}
+{"o":36786.8432351453,"h":37072.6321117704,"l":35589.7453718706,"c":36333.2832153206,"v":2230250.2281758916,"t":1731405600}
+{"o":36333.2832153206,"h":36782.579041507,"l":35832.2142473649,"c":36002.2074647336,"v":1324384.3486910691,"t":1731409200}
+{"o":36002.2074647336,"h":36457.7007225292,"l":35212.1715214468,"c":35618.3488413732,"v":1349238.0129547324,"t":1731412800}
+{"o":35618.3488413732,"h":35829.8436687918,"l":34560.235875539,"c":35724.0287150018,"v":1674502.4411090175,"t":1731416400}
+{"o":35724.0287150018,"h":36394.3914710368,"l":34960.96240604,"c":36348.8240446116,"v":1884294.0254717893,"t":1731420000}
+{"o":36348.8240446116,"h":36410.8239280509,"l":35718.9034613993,"c":35884.5407279886,"v":1394822.9916425087,"t":1731423600}
+{"o":35884.5407279886,"h":36242.8251091909,"l":35236.9656791269,"c":36080.0477452174,"v":1511851.9036539597,"t":1731427200}
+{"o":36080.0477452174,"h":36322.7913185591,"l":35600.9734252394,"c":35750.1968744249,"v":1155088.7812683075,"t":1731430800}
+{"o":35750.1968744249,"h":36563.6039266571,"l":35641.0102778598,"c":36383.2536327505,"v":1057967.8076255152,"t":1731434400}
+{"o":36383.2536327505,"h":36779.5433667148,"l":36051.2321874645,"c":36381.4101408506,"v":1110672.6427872963,"t":1731438000}
+{"o":36381.4101408506,"h":36582.1093074319,"l":36014.3486529615,"c":36306.7701314951,"v":1130142.6020236209,"t":1731441600}
+{"o":36306.7701314951,"h":36433.7940933741,"l":35716.352645365,"c":36287.8512842023,"v":1150739.4564565686,"t":1731445200}
+{"o":36287.8512842023,"h":36840.0127547106,"l":35838.0860091252,"c":36665.2023020817,"v":1109829.7669502667,"t":1731448800}
+{"o":36665.2023020817,"h":36671.0919173797,"l":36050.8998836173,"c":36096.3938547924,"v":1208007.8065036202,"t":1731452400}
+{"o":36096.3938547924,"h":36361.6792398434,"l":35868.3126940806,"c":35907.7828356483,"v":1357878.034750812,"t":1731456000}
+{"o":35907.7828356483,"h":36142.2306802446,"l":35195.8738981609,"c":35890.0334981663,"v":1334180.6745776078,"t":1731459600}
+{"o":35890.0334981663,"h":35943.2315013829,"l":34630.2705126457,"c":35364.9529049567,"v":1518818.8507256701,"t":1731463200}
+{"o":35364.9529049567,"h":35494.3797370632,"l":34651.9205422805,"c":34655.5441330944,"v":1811918.3046693164,"t":1731466800}
+{"o":34655.5441330944,"h":35082.5612533718,"l":34241.3254440611,"c":35013.9792567838,"v":1732764.6083559238,"t":1731470400}
+{"o":35013.9792567838,"h":35351.7460739133,"l":34772.7582692393,"c":34888.9829929548,"v":1352117.3117227014,"t":1731474000}
+{"o":34888.9829929548,"h":35210.4750829557,"l":34404.9671900137,"c":34482.4969611099,"v":1087027.7329527121,"t":1731477600}
+{"o":34482.4969611099,"h":35089.2466319419,"l":34372.6589485882,"c":34995.388722911,"v":1039285.1733005129,"t":1731481200}
+{"o":34995.388722911,"h":35346.7698280889,"l":34776.3011034,"c":35099.9214489534,"v":1066744.5707950792,"t":1731484800}
+{"o":35099.9214489534,"h":35657.0012824528,"l":34991.1817300045,"c":35195.5358045771,"v":1566237.3220249061,"t":1731488400}
+{"o":35195.5358045771,"h":35548.1283028316,"l":34848.5103063813,"c":35338.2950381094,"v":1478146.1652041839,"t":1731492000}
+{"o":35338.2950381094,"h":35725.0953638074,"l":35118.1786940003,"c":35441.9401192764,"v":1246824.0337124036,"t":1731495600}
+{"o":35441.9401192764,"h":35566.8451847391,"l":35143.2519893924,"c":35400.6414348076,"v":1465766.3349470678,"t":1731499200}
+{"o":35400.6414348076,"h":36761.903971683,"l":35185.3029658493,"c":36303.07398762,"v":2226094.9680156633,"t":1731502800}
+{"o":36303.07398762,"h":37080.961276076,"l":35720.3353838004,"c":36994.2295516725,"v":2125800.2760515488,"t":1731506400}
+{"o":36994.2295516725,"h":37062.229979875,"l":36061.3095323854,"c":36943.8722603298,"v":2228931.1948583634,"t":1731510000}
+{"o":36943.8722603298,"h":37288.4158575226,"l":36289.9092338443,"c":37058.456709484,"v":2354387.1222522538,"t":1731513600}
+{"o":37058.456709484,"h":37609.8400931213,"l":36767.5383357161,"c":37348.932873598,"v":1936945.0447005681,"t":1731517200}
+{"o":37348.932873598,"h":37502.4809223029,"l":36966.4460045631,"c":37436.9939016032,"v":2004354.1713227036,"t":1731520800}
+{"o":37436.9939016032,"h":37547.8069978229,"l":35859.8131521873,"c":35968.6424604045,"v":3018473.3853807962,"t":1731524400}
+{"o":35968.6424604045,"h":36547.8509602979,"l":35508.3002678775,"c":36116.1497090851,"v":1885958.0147287485,"t":1731528000}
+{"o":36116.1497090851,"h":36148.2603112236,"l":35119.3235855204,"c":35811.0243997033,"v":1688721.9732054996,"t":1731531600}
+{"o":35811.0243997033,"h":36558.4383094089,"l":35724.5089483457,"c":36323.1944426628,"v":1306306.7261998823,"t":1731535200}
+{"o":36323.1944426628,"h":36749.3352180991,"l":36146.3279840537,"c":36686.7837242545,"v":1294831.2236450145,"t":1731538800}
+{"o":36686.7837242545,"h":36782.7509470505,"l":36034.9340094095,"c":36357.9613447671,"v":1835906.1678407174,"t":1731542400}
+{"o":36357.9613447671,"h":36841.8835232623,"l":36175.8391174263,"c":36841.8835232623,"v":1831168.9752402091,"t":1731546000}
+{"o":36841.8835232623,"h":36868.4643861552,"l":36350.1097853834,"c":36624.7605676565,"v":1696201.568789321,"t":1731549600}
+{"o":36624.7605676565,"h":37397.1465903437,"l":36270.920310133,"c":37397.1465903437,"v":1896946.0682834212,"t":1731553200}
+{"o":37397.1465903437,"h":37543.5034227312,"l":36983.8971338073,"c":37508.3241087315,"v":1434509.7571506938,"t":1731556800}
+{"o":37508.3241087315,"h":37508.3241087315,"l":37031.2011885698,"c":37289.9012300257,"v":1596155.806449943,"t":1731560400}
+{"o":37289.9012300257,"h":37655.3517093117,"l":36795.1551523742,"c":36795.1551523742,"v":1520388.2364142691,"t":1731564000}
+{"o":36795.1551523742,"h":37320.2762775836,"l":36660.8400942968,"c":37185.7149855893,"v":1630634.188540672,"t":1731567600}
+{"o":37185.7149855893,"h":37645.7422352365,"l":37088.376280054,"c":37383.6059046141,"v":1479377.3015194875,"t":1731571200}
+{"o":37383.6059046141,"h":37960.5468208075,"l":37376.3952009713,"c":37786.7927211501,"v":1560519.1353504087,"t":1731574800}
+{"o":37786.7927211501,"h":37851.1946824032,"l":36987.5140637551,"c":37053.889461284,"v":1468864.6959199188,"t":1731578400}
+{"o":37053.889461284,"h":37134.2342615596,"l":36388.2364026159,"c":36824.8469928464,"v":1661345.6827888342,"t":1731582000}
+{"o":36824.8469928464,"h":37070.1714869217,"l":36656.4309383996,"c":36876.1718484903,"v":1318610.5888185105,"t":1731585600}
+{"o":36876.1718484903,"h":37127.8841160529,"l":36399.8938356996,"c":36516.3230206952,"v":1578115.2163876847,"t":1731589200}
+{"o":36516.3230206952,"h":37142.7789059975,"l":35848.770297833,"c":35874.8616334123,"v":1978923.8470596878,"t":1731592800}
+{"o":35874.8616334123,"h":36374.8187681713,"l":35655.7364209485,"c":35893.5120381442,"v":1910256.8667522015,"t":1731596400}
+{"o":35893.5120381442,"h":36988.7651878912,"l":35755.1246379349,"c":36988.7651878912,"v":1744797.2802296297,"t":1731600000}
+{"o":36988.7651878912,"h":36989.1338071334,"l":36538.5776169769,"c":36681.2651808025,"v":1534902.9982705172,"t":1731603600}
+{"o":36681.2651808025,"h":36938.8079099714,"l":36459.3964598228,"c":36527.7564020547,"v":1477873.4990208675,"t":1731607200}
+{"o":36527.7564020547,"h":36834.7729857645,"l":36515.0325523695,"c":36738.9608265431,"v":1481362.5113236993,"t":1731610800}
+{"o":36738.9608265431,"h":36738.9608265431,"l":36170.9489254476,"c":36406.6372652119,"v":1561218.7479317696,"t":1731614400}
+{"o":36406.6372652119,"h":36667.7794364536,"l":36123.8386466096,"c":36532.6432007864,"v":1558308.330308873,"t":1731618000}
+{"o":36532.6432007864,"h":36594.1174177023,"l":35788.8379057483,"c":36122.8281180546,"v":1598556.228483245,"t":1731621600}
+{"o":36122.8281180546,"h":36229.3844602111,"l":35215.1078025418,"c":35697.7949182426,"v":1891789.4368397042,"t":1731625200}
+{"o":35697.7949182426,"h":36275.3878348383,"l":35647.1450349864,"c":35753.3991693818,"v":1563889.5556217504,"t":1731628800}
+{"o":35753.3991693818,"h":35963.4812699018,"l":35494.2006669285,"c":35767.280529699,"v":1466800.5873942843,"t":1731632400}
+{"o":35767.280529699,"h":35891.0108228843,"l":35437.0281106553,"c":35814.7761536036,"v":1226429.8464110594,"t":1731636000}
+{"o":35814.7761536036,"h":35909.7992851945,"l":35592.8974879787,"c":35621.2951512134,"v":1231741.8293328159,"t":1731639600}
+{"o":35621.2951512134,"h":35634.463538949,"l":34841.4607809966,"c":35060.0708086223,"v":1318550.1348410253,"t":1731643200}
+{"o":35060.0708086223,"h":35563.2178026234,"l":34924.6717170503,"c":35543.8023364443,"v":1176894.8664787926,"t":1731646800}
+{"o":35543.8023364443,"h":35854.2481718571,"l":35543.2091222083,"c":35757.312117207,"v":1028124.5255534248,"t":1731650400}
+{"o":35757.312117207,"h":35898.6223247613,"l":35645.3100138373,"c":35645.3100138373,"v":1092390.1250938592,"t":1731654000}
+{"o":35645.3100138373,"h":36010.8931558904,"l":35415.605852893,"c":36010.8931558904,"v":1251610.3167793108,"t":1731657600}
+{"o":36010.8931558904,"h":36370.976747906,"l":35950.3540780477,"c":36291.4904510354,"v":1360046.8596777127,"t":1731661200}
+{"o":36291.4904510354,"h":36453.5970664417,"l":36185.4368749035,"c":36346.0000358591,"v":1163830.2545666487,"t":1731664800}
+{"o":36346.0000358591,"h":36415.202762303,"l":36154.0368720287,"c":36377.7609467339,"v":1274968.6535727333,"t":1731668400}
+{"o":36377.7609467339,"h":36644.7132935223,"l":36249.4563567581,"c":36458.0334675223,"v":1526370.6334988251,"t":1731672000}
+{"o":36458.0334675223,"h":36618.3304260241,"l":36309.9024308909,"c":36583.7792885042,"v":1753700.2503508085,"t":1731675600}
+{"o":36583.7792885042,"h":36677.614674572,"l":35807.743077028,"c":36018.3939608628,"v":2141879.0855892347,"t":1731679200}
+{"o":36018.3939608628,"h":36018.3939608628,"l":35216.006184183,"c":35457.0747143831,"v":2054566.7645274668,"t":1731682800}
+{"o":35457.0747143831,"h":35998.0296601215,"l":35438.9675662809,"c":35679.5277210868,"v":2203407.1496839272,"t":1731686400}
+{"o":35679.5277210868,"h":36203.4302056967,"l":35652.0876147532,"c":35911.332638977,"v":1688066.8909570526,"t":1731690000}
+{"o":35911.332638977,"h":36014.8790200078,"l":35599.4724799457,"c":35861.6725112984,"v":1584579.4121678164,"t":1731693600}
+{"o":35861.6725112984,"h":36379.159061762,"l":35835.3163846823,"c":36176.2831659883,"v":1620882.7890195227,"t":1731697200}
+{"o":36176.2831659883,"h":36812.4310561136,"l":36159.6758426367,"c":36812.4310561136,"v":1444670.4435436286,"t":1731700800}
+{"o":36812.4310561136,"h":37384.8829756249,"l":36728.6808790774,"c":37300.1373677955,"v":1486425.2353712425,"t":1731704400}
+{"o":37300.1373677955,"h":37423.8779793437,"l":37072.5996470683,"c":37166.7938174568,"v":1415374.0169595783,"t":1731708000}
+{"o":37166.7938174568,"h":37548.3896522585,"l":37161.968035879,"c":37223.3677407322,"v":1467185.1411241316,"t":1731711600}
+{"o":37223.3677407322,"h":37233.0682716658,"l":36782.0873604932,"c":37001.9306898057,"v":1279869.690107685,"t":1731715200}
+{"o":37001.9306898057,"h":37317.0031381407,"l":36964.6141410189,"c":37232.889543587,"v":1027561.0468083158,"t":1731718800}
+{"o":37232.889543587,"h":37477.5728464135,"l":37169.5694660333,"c":37281.1441251896,"v":1124240.7808721366,"t":1731722400}
+{"o":37281.1441251896,"h":37765.3941407558,"l":37269.4220084656,"c":37717.7357590715,"v":1090406.9482426711,"t":1731726000}
+{"o":37717.7357590715,"h":37797.9846925862,"l":37452.5837739086,"c":37472.4413494503,"v":1040444.7266830876,"t":1731729600}
+{"o":37472.4413494503,"h":37813.9930759261,"l":37403.8214202512,"c":37665.5387556025,"v":885156.1070074671,"t":1731733200}
+{"o":37665.5387556025,"h":37665.5387556025,"l":37230.0236898075,"c":37271.1490676958,"v":1204065.494430196,"t":1731736800}
+{"o":37271.1490676958,"h":37518.1076346874,"l":37224.9490149037,"c":37303.0212034092,"v":1104764.8894370161,"t":1731740400}
+{"o":37303.0212034092,"h":37425.7079929889,"l":37151.9953258316,"c":37355.4828163587,"v":1142269.5495158117,"t":1731744000}
+{"o":37355.4828163587,"h":37453.8754269644,"l":37053.9648135221,"c":37053.9648135221,"v":1179049.6107811292,"t":1731747600}
+{"o":37053.9648135221,"h":37330.105018031,"l":37028.5390780628,"c":37194.5498626873,"v":1216734.9167181749,"t":1731751200}
+{"o":37194.5498626873,"h":37296.9407973294,"l":36903.7522599344,"c":37296.9407973294,"v":1177055.5788995281,"t":1731754800}
+{"o":37296.9407973294,"h":37779.7684472023,"l":36849.290849435,"c":37349.4368856348,"v":1648154.0158066044,"t":1731758400}
+{"o":37349.4368856348,"h":37682.6648371191,"l":37097.8758413405,"c":37124.3923386654,"v":1367365.6229081731,"t":1731762000}
+{"o":37124.3923386654,"h":37343.5530254682,"l":36906.6543029037,"c":37012.8702092574,"v":1415117.379621356,"t":1731765600}
+{"o":37012.8702092574,"h":37053.0852563431,"l":36438.8253033368,"c":36646.727221216,"v":1496498.5554460161,"t":1731769200}
+{"o":36646.727221216,"h":36801.3292777341,"l":36370.5745277392,"c":36535.340506727,"v":1357927.8536210663,"t":1731772800}
+{"o":36535.340506727,"h":36848.5877991191,"l":36402.5336084323,"c":36723.5480232882,"v":1323270.8108442284,"t":1731776400}
+{"o":36723.5480232882,"h":36966.8754707575,"l":36648.0628812742,"c":36894.1763051838,"v":1461071.0247236949,"t":1731780000}
+{"o":36894.1763051838,"h":36976.0829693627,"l":36780.1138581449,"c":36850.0615843021,"v":1225933.0114599096,"t":1731783600}
+{"o":36850.0615843021,"h":36964.957479058,"l":36597.2313894584,"c":36709.5509227977,"v":1272653.5585093817,"t":1731787200}
+{"o":36709.5509227977,"h":37109.1043459654,"l":36643.6586864603,"c":36958.288879147,"v":1187604.7077016667,"t":1731790800}
+{"o":36958.288879147,"h":37046.2387935566,"l":36507.1914885011,"c":36507.1914885011,"v":1152618.7266602172,"t":1731794400}
+{"o":36507.1914885011,"h":36849.9281350215,"l":36472.8420728837,"c":36761.6098337998,"v":1168851.909350649,"t":1731798000}
+{"o":36761.6098337998,"h":37240.3364620666,"l":36733.2537726451,"c":37083.745169447,"v":1229209.8517869166,"t":1731801600}
+{"o":37083.745169447,"h":37397.2032360008,"l":36512.1403055933,"c":36821.7722626918,"v":1578407.1054954461,"t":1731805200}
+{"o":36821.7722626918,"h":37033.1817005762,"l":36147.0831797979,"c":36837.7806479935,"v":2043419.9841375847,"t":1731808800}
+{"o":36837.7806479935,"h":37732.1636909201,"l":36637.7698303121,"c":37704.2956322104,"v":1579721.8311365843,"t":1731812400}
+{"o":37704.2956322104,"h":40151.1736144348,"l":37703.5228444833,"c":39985.8644247706,"v":2034823.3862728649,"t":1731816000}
+{"o":39985.8644247706,"h":40751.2407203962,"l":39867.45484795,"c":40278.2311499451,"v":1553509.7896463561,"t":1731819600}
+{"o":40278.2311499451,"h":40850.6033294871,"l":40133.1480455901,"c":40785.92621991,"v":1456751.546495016,"t":1731823200}
+{"o":40785.92621991,"h":40829.3168213938,"l":40281.1839095702,"c":40392.9857791934,"v":1227201.4784584413,"t":1731826800}
+{"o":40392.9857791934,"h":41203.7518635279,"l":40391.4915605316,"c":40485.9715374676,"v":1429582.926504198,"t":1731830400}
+{"o":40485.9715374676,"h":40646.2829803459,"l":40144.3584472836,"c":40564.2795191883,"v":1403387.7610661737,"t":1731834000}
+{"o":40564.2795191883,"h":41053.5502782345,"l":40439.861110288,"c":40940.6096596277,"v":1489597.3053079287,"t":1731837600}
+{"o":40940.6096596277,"h":41133.9494625013,"l":39922.0173251209,"c":40008.688036081,"v":1530663.8455551127,"t":1731841200}
+{"o":27423.8586645419,"h":27454.1851829839,"l":27229.1074747222,"c":27423.8586645419,"v":201342.8923174231,"t":1724644800}
+{"o":27423.8586645419,"h":27437.4555875494,"l":27165.1173017246,"c":27183.3398332786,"v":178743.4458716336,"t":1724648400}
+{"o":27183.3398332786,"h":27224.8073636562,"l":26984.8327291938,"c":27097.0135357845,"v":312730.6907859324,"t":1724652000}
+{"o":27097.0135357845,"h":27181.3537175292,"l":26980.19582561,"c":27110.6140293994,"v":241081.3625809825,"t":1724655600}
+{"o":27110.6140293994,"h":27384.283312193,"l":27064.2719667484,"c":27225.6254007482,"v":201840.8700603341,"t":1724659200}
+{"o":27225.6254007482,"h":27377.628957032,"l":27004.2555239815,"c":27367.2765113768,"v":263608.3629433073,"t":1724662800}
+{"o":27367.2765113768,"h":27628.9295425754,"l":27322.2427771834,"c":27475.8481090669,"v":226676.0350666586,"t":1724666400}
+{"o":27475.8481090669,"h":27588.1131873515,"l":27291.1782850594,"c":27324.4795897521,"v":238084.6287677172,"t":1724670000}
+{"o":27324.4795897521,"h":27463.6111525768,"l":27036.818375418,"c":27151.7937132856,"v":296608.2404038453,"t":1724673600}
+{"o":27151.7937132856,"h":27344.6453886883,"l":27076.1489630973,"c":27293.1086914883,"v":321771.4983759169,"t":1724677200}
+{"o":27293.1086914883,"h":27543.3630839114,"l":26454.3043562888,"c":26799.855736445,"v":628144.549073454,"t":1724680800}
+{"o":26799.855736445,"h":26970.0432369153,"l":26576.0276148995,"c":26858.9425951546,"v":362356.5298499556,"t":1724684400}
+{"o":26858.9425951546,"h":26988.7115656954,"l":26741.6820146192,"c":26880.5993501861,"v":267327.0445592905,"t":1724688000}
+{"o":26880.5993501861,"h":26913.4430962953,"l":26506.7930258691,"c":26822.442918724,"v":469580.5236156543,"t":1724691600}
+{"o":26822.442918724,"h":27150.0100392133,"l":26644.3179079648,"c":27072.4172860771,"v":453877.897631907,"t":1724695200}
+{"o":27072.4172860771,"h":27092.8895980803,"l":26847.5730832955,"c":26917.6419851504,"v":287824.1820618703,"t":1724698800}
+{"o":26917.6419851504,"h":27139.0287886834,"l":26813.813043515,"c":27053.9025009606,"v":304577.9021505172,"t":1724702400}
+{"o":27053.9025009606,"h":27068.698515884,"l":26647.1830351388,"c":26843.8351645053,"v":359703.3522935493,"t":1724706000}
+{"o":26843.8351645053,"h":26968.5952099355,"l":26739.8432234017,"c":26821.9508574276,"v":265629.9245923416,"t":1724709600}
+{"o":26821.9508574276,"h":26964.7110375395,"l":26710.9226366658,"c":26768.0866081987,"v":239186.2856274956,"t":1724713200}
+{"o":26768.0866081987,"h":26963.2090754959,"l":26754.1438213463,"c":26847.2017954335,"v":296936.8178408362,"t":1724716800}
+{"o":26847.2017954335,"h":27080.3267699628,"l":26826.4400016679,"c":26959.4833687804,"v":259450.2892614623,"t":1724720400}
+{"o":26959.4833687804,"h":27092.252965312,"l":26920.6440207673,"c":26957.4010370287,"v":222876.1793643499,"t":1724724000}
+{"o":26957.4010370287,"h":27030.139139077,"l":26817.8317147304,"c":27012.2278323311,"v":184021.7421276582,"t":1724727600}
+{"o":27012.2278323311,"h":27076.6981933884,"l":26924.0104061465,"c":27019.7717932647,"v":196005.9831847799,"t":1724731200}
+{"o":27019.7717932647,"h":27204.2819192902,"l":27004.0765249892,"c":27147.6127845515,"v":228783.3145348121,"t":1724734800}
+{"o":27147.6127845515,"h":27150.0884052391,"l":26842.7702489913,"c":26932.4187283415,"v":217242.4633151303,"t":1724738400}
+{"o":26932.4187283415,"h":26981.2243948939,"l":26742.2951836033,"c":26864.9077906642,"v":203718.2876265134,"t":1724742000}
+{"o":26864.9077906642,"h":26923.4161266313,"l":26690.2628674838,"c":26735.5465918434,"v":229319.0148500064,"t":1724745600}
+{"o":26735.5465918434,"h":26864.2271488822,"l":26605.5874846809,"c":26659.9058086452,"v":227705.9012430392,"t":1724749200}
+{"o":26659.9058086452,"h":26659.9058086452,"l":26137.90756683,"c":26174.1618533698,"v":348793.8773386792,"t":1724752800}
+{"o":26174.1618533698,"h":26389.2279143389,"l":26120.1609280269,"c":26271.996306099,"v":199508.0586800718,"t":1724756400}
+{"o":26271.996306099,"h":26308.5381674274,"l":26016.4756978005,"c":26276.6773558393,"v":267115.4771116725,"t":1724760000}
+{"o":26276.6773558393,"h":26481.5363386162,"l":26139.8581946837,"c":26262.2884539243,"v":365378.6692820969,"t":1724763600}
+{"o":26262.2884539243,"h":26539.356100929,"l":26118.5483862181,"c":26188.2463047264,"v":420388.8384040934,"t":1724767200}
+{"o":26188.2463047264,"h":26375.2367146951,"l":26087.6535844085,"c":26181.8236623203,"v":332161.0922364415,"t":1724770800}
+{"o":26181.8236623203,"h":26456.1860335341,"l":26101.6507221393,"c":26164.704121449,"v":328533.8146282505,"t":1724774400}
+{"o":26164.704121449,"h":26397.4086446944,"l":26137.0981111638,"c":26390.9778261349,"v":205163.4185313783,"t":1724778000}
+{"o":26390.9778261349,"h":26496.2958988154,"l":26283.9661395603,"c":26468.3362154578,"v":267756.4439307522,"t":1724781600}
+{"o":26468.3362154578,"h":26487.15962673,"l":26293.4901962235,"c":26394.0414009423,"v":216139.4573771671,"t":1724785200}
+{"o":26394.0414009423,"h":26414.9290196086,"l":26224.1345939066,"c":26237.2254832259,"v":188421.0671885833,"t":1724788800}
+{"o":26237.2254832259,"h":26269.1368342639,"l":25122.4650388141,"c":25423.2384991193,"v":664117.174399202,"t":1724792400}
+{"o":25423.2384991193,"h":25473.1795777372,"l":24504.3848842841,"c":25128.4542044146,"v":932371.2147016388,"t":1724796000}
+{"o":25128.4542044146,"h":25191.8410717834,"l":24934.7674224146,"c":25015.0583404496,"v":310878.5023381708,"t":1724799600}
+{"o":25015.0583404496,"h":25032.8912182595,"l":24766.2459797554,"c":24866.8686708668,"v":295602.4812391739,"t":1724803200}
+{"o":24866.8686708668,"h":25077.3819117033,"l":24763.5939861023,"c":25031.2298296143,"v":261578.7066659431,"t":1724806800}
+{"o":25031.2298296143,"h":25044.5791367791,"l":24838.5768090347,"c":25009.5073471524,"v":250883.4116256402,"t":1724810400}
+{"o":25009.5073471524,"h":25271.2977921517,"l":24974.6094864371,"c":25246.0002739627,"v":306897.3972948898,"t":1724814000}
+{"o":25246.0002739627,"h":25269.1004605008,"l":25084.7991020228,"c":25110.7829919273,"v":199389.9117685769,"t":1724817600}
+{"o":25110.7829919273,"h":25351.3329798071,"l":25074.6836981732,"c":25114.9603098294,"v":251988.2978858013,"t":1724821200}
+{"o":25114.9603098294,"h":25133.9611639169,"l":25046.4340486574,"c":25073.7791167967,"v":159661.0456879042,"t":1724824800}
+{"o":25073.7791167967,"h":25114.7948062238,"l":24495.0702953786,"c":24524.5155548987,"v":344911.4413704812,"t":1724828400}
+{"o":24524.5155548987,"h":24836.7394724701,"l":24330.7761394546,"c":24711.2452075379,"v":323763.4862671291,"t":1724832000}
+{"o":24711.2452075379,"h":25219.3915803937,"l":24688.2720683193,"c":25202.4805994644,"v":279487.0337600039,"t":1724835600}
+{"o":25202.4805994644,"h":25221.3518559067,"l":24979.8642910402,"c":25003.7571257666,"v":285381.4247193256,"t":1724839200}
+{"o":25003.7571257666,"h":25162.7594188587,"l":24965.3638514158,"c":25070.3512690822,"v":212937.6854868765,"t":1724842800}
+{"o":25070.3512690822,"h":25308.6678033565,"l":25039.8064336345,"c":25146.5023333589,"v":242828.0593508127,"t":1724846400}
+{"o":25146.5023333589,"h":25189.0305004062,"l":24726.0919665479,"c":24735.7247313472,"v":317933.904146669,"t":1724850000}
+{"o":24735.7247313472,"h":25021.418581371,"l":24522.7602479652,"c":24687.2556247707,"v":419665.2784581839,"t":1724853600}
+{"o":24687.2556247707,"h":24687.2556247707,"l":24321.5654416188,"c":24551.7137314903,"v":415733.1836576694,"t":1724857200}
+{"o":24551.7137314903,"h":24562.1239689441,"l":23872.0558023892,"c":24352.8483597595,"v":656636.9058393226,"t":1724860800}
+{"o":24352.8483597595,"h":24425.1814688997,"l":24130.0202077954,"c":24212.6149378962,"v":328601.2052796587,"t":1724864400}
+{"o":24212.6149378962,"h":24644.2220543363,"l":24184.1153396664,"c":24631.9996972214,"v":286459.6541805344,"t":1724868000}
+{"o":24631.9996972214,"h":24823.4086907113,"l":24482.8859544394,"c":24582.9963082682,"v":389798.7326316854,"t":1724871600}
+{"o":24582.9963082682,"h":24925.9787940376,"l":24399.2721496764,"c":24556.914975695,"v":478550.0731387372,"t":1724875200}
+{"o":24556.914975695,"h":24683.7019023322,"l":24339.3140024841,"c":24378.5139193472,"v":302452.5828294641,"t":1724878800}
+{"o":24378.5139193472,"h":24452.0737555652,"l":24121.4785153058,"c":24441.7488492667,"v":304958.2506565077,"t":1724882400}
+{"o":24441.7488492667,"h":24579.2335799736,"l":24371.3342636764,"c":24524.5389459088,"v":185244.9282334874,"t":1724886000}
+{"o":24524.5389459088,"h":24703.4786246611,"l":24486.6261619627,"c":24586.6591001555,"v":241055.9668401738,"t":1724889600}
+{"o":24586.6591001555,"h":24675.538831137,"l":24364.2520545148,"c":24441.0758750661,"v":241781.996538566,"t":1724893200}
+{"o":24441.0758750661,"h":24533.696667148,"l":24354.3061526936,"c":24516.6574124879,"v":179442.9123991026,"t":1724896800}
+{"o":24516.6574124879,"h":24558.5698003025,"l":24370.0698324498,"c":24406.8162718912,"v":159876.9723760239,"t":1724900400}
+{"o":24406.8162718912,"h":24505.860295704,"l":24390.1918242975,"c":24444.1962594429,"v":201904.3502704884,"t":1724904000}
+{"o":24444.1962594429,"h":24591.1088295261,"l":24397.2010960262,"c":24574.5623836774,"v":204528.7793301389,"t":1724907600}
+{"o":24574.5623836774,"h":24760.9520518556,"l":24542.7534362331,"c":24658.9887195903,"v":240412.0295976212,"t":1724911200}
+{"o":24658.9887195903,"h":24706.0899020595,"l":24616.6688513806,"c":24644.9768261028,"v":141627.5783849967,"t":1724914800}
+{"o":24644.9768261028,"h":24734.7533183978,"l":24600.1552341926,"c":24714.7955710709,"v":184976.3052243324,"t":1724918400}
+{"o":24714.7955710709,"h":24859.9790171184,"l":24683.6178383728,"c":24751.5718289202,"v":183634.6197412548,"t":1724922000}
+{"o":24751.5718289202,"h":24838.3750917975,"l":24691.5122264564,"c":24731.054915395,"v":163309.1261548036,"t":1724925600}
+{"o":24731.054915395,"h":25022.1779507641,"l":24723.9219399491,"c":24813.7101938411,"v":261520.7737256405,"t":1724929200}
+{"o":24813.7101938411,"h":24885.7201378461,"l":24736.8826915956,"c":24793.8116975469,"v":248883.1128355162,"t":1724932800}
+{"o":24793.8116975469,"h":24842.4628064558,"l":24657.9239145016,"c":24792.5119869216,"v":272092.760206398,"t":1724936400}
+{"o":24792.5119869216,"h":24862.8841459852,"l":24665.6137280739,"c":24766.4277207982,"v":328313.2665932123,"t":1724940000}
+{"o":24766.4277207982,"h":25112.171519631,"l":24753.8737599222,"c":24891.2740160884,"v":367270.664500787,"t":1724943600}
+{"o":24891.2740160884,"h":25019.0802641329,"l":24493.5628923018,"c":24563.9144289519,"v":337258.0305645209,"t":1724947200}
+{"o":24563.9144289519,"h":24638.9831452983,"l":24465.6779504103,"c":24602.9066106044,"v":283220.4648643147,"t":1724950800}
+{"o":24602.9066106044,"h":24606.9351264308,"l":23701.9570887437,"c":23798.5493632037,"v":617764.2574366567,"t":1724954400}
+{"o":23798.5493632037,"h":24063.163859343,"l":23474.429868237,"c":23898.3029016591,"v":465108.4724845126,"t":1724958000}
+{"o":23898.3029016591,"h":24082.302539187,"l":23720.3406070107,"c":23885.0279325746,"v":276333.0195084587,"t":1724961600}
+{"o":23885.0279325746,"h":23890.3318851006,"l":23717.370305326,"c":23734.9948904659,"v":268105.2642229809,"t":1724965200}
+{"o":23734.9948904659,"h":23865.8107927838,"l":23519.9518008937,"c":23812.2312952807,"v":280991.1905597745,"t":1724968800}
+{"o":23812.2312952807,"h":23907.6219072832,"l":23743.3457631812,"c":23849.6719054994,"v":193126.1043551592,"t":1724972400}
+{"o":23849.6719054994,"h":24037.2720973417,"l":23779.9824382529,"c":23917.0237328494,"v":222614.237112982,"t":1724976000}
+{"o":23917.0237328494,"h":23976.1508399892,"l":23754.0681751286,"c":23834.8560958465,"v":183617.2585420298,"t":1724979600}
+{"o":23834.8560958465,"h":23878.2084178651,"l":23581.4990701291,"c":23712.3571584226,"v":240869.7024170815,"t":1724983200}
+{"o":23712.3571584226,"h":23717.6281804095,"l":23566.3089444927,"c":23630.9183646055,"v":198061.1974444937,"t":1724986800}
+{"o":23630.9183646055,"h":23828.0246576767,"l":23630.9183646055,"c":23702.9247958533,"v":191087.7533898417,"t":1724990400}
+{"o":23702.9247958533,"h":23715.76229072,"l":23373.0161954164,"c":23515.160148751,"v":277367.9070622437,"t":1724994000}
+{"o":23515.160148751,"h":23797.089251746,"l":23410.5880029229,"c":23775.4294602536,"v":200172.2310933843,"t":1724997600}
+{"o":23775.4294602536,"h":23820.8487347546,"l":23674.233433854,"c":23679.8124651979,"v":160345.3551327318,"t":1725001200}
+{"o":23679.8124651979,"h":23832.5747789755,"l":23676.6594770344,"c":23759.9851049433,"v":162279.8267425291,"t":1725004800}
+{"o":23759.9851049433,"h":23856.5496722315,"l":23732.8896107278,"c":23814.9325131564,"v":170206.6993906202,"t":1725008400}
+{"o":23814.9325131564,"h":23850.510085403,"l":23721.9304912699,"c":23758.69013364,"v":148517.2774092304,"t":1725012000}
+{"o":23758.69013364,"h":23798.5501627498,"l":23574.2544167953,"c":23620.8891309316,"v":172247.3014001337,"t":1725015600}
+{"o":23620.8891309316,"h":23969.1966283316,"l":23592.3698434196,"c":23834.7270927454,"v":356528.733346588,"t":1725019200}
+{"o":23834.7270927454,"h":23947.7348219392,"l":23509.2609008125,"c":23815.8306269234,"v":313352.1022233748,"t":1725022800}
+{"o":23815.8306269234,"h":23913.2868500554,"l":23101.948459481,"c":23126.9203582343,"v":476421.5657161726,"t":1725026400}
+{"o":23126.9203582343,"h":23144.4258963785,"l":22517.2603853185,"c":22699.4861706184,"v":701521.9853823803,"t":1725030000}
+{"o":22699.4861706184,"h":22913.1474547843,"l":22509.1887879848,"c":22807.2987797428,"v":506126.8996001479,"t":1725033600}
+{"o":22807.2987797428,"h":22974.334983546,"l":22704.5943359264,"c":22905.1531678038,"v":273680.7298396445,"t":1725037200}
+{"o":22905.1531678038,"h":23490.9590093042,"l":22888.2066303625,"c":23344.5464978053,"v":401422.1593776923,"t":1725040800}
+{"o":23344.5464978053,"h":23344.5464978053,"l":23082.0866279641,"c":23160.6769786708,"v":288269.6811229417,"t":1725044400}
+{"o":23160.6769786708,"h":23267.8393328641,"l":23104.117358677,"c":23233.0411209164,"v":218564.2994790306,"t":1725048000}
+{"o":23233.0411209164,"h":23340.516983545,"l":23194.8029706934,"c":23244.2661170009,"v":188955.3901568601,"t":1725051600}
+{"o":23244.2661170009,"h":23503.8596316993,"l":23235.1903486543,"c":23448.8851723843,"v":280877.989382532,"t":1725055200}
+{"o":23448.8851723843,"h":23607.1128167635,"l":23436.5280118375,"c":23504.3983653232,"v":223074.3877753684,"t":1725058800}
+{"o":23504.3983653232,"h":23710.7078378034,"l":23482.9476482633,"c":23559.4033643985,"v":204963.6777250324,"t":1725062400}
+{"o":23559.4033643985,"h":23591.5155463111,"l":23484.6926023021,"c":23491.9026551971,"v":158118.4667990891,"t":1725066000}
+{"o":23491.9026551971,"h":23522.3537475243,"l":23421.5202201255,"c":23521.7137156715,"v":165489.6698633517,"t":1725069600}
+{"o":23521.7137156715,"h":23644.7672836322,"l":23497.0952662544,"c":23552.2693033405,"v":129181.6749132634,"t":1725073200}
+{"o":23552.2693033405,"h":23634.8446147642,"l":23539.4192529949,"c":23617.5976361893,"v":98951.3871288486,"t":1725076800}
+{"o":23617.5976361893,"h":23617.5976361893,"l":23444.599793313,"c":23453.4263085372,"v":128294.9643528563,"t":1725080400}
+{"o":23453.4263085372,"h":23564.9146435996,"l":23402.9013836409,"c":23498.7760190352,"v":109822.3134480957,"t":1725084000}
+{"o":23498.7760190352,"h":23534.578718308,"l":23404.9411032643,"c":23443.9521153455,"v":110189.0069922142,"t":1725087600}
+{"o":23443.9521153455,"h":23481.4334053621,"l":23153.5303166568,"c":23160.1297369433,"v":143315.1150179802,"t":1725091200}
+{"o":23160.1297369433,"h":23294.6931574599,"l":23038.7818278079,"c":23268.6798432172,"v":133699.0297880617,"t":1725094800}
+{"o":23268.6798432172,"h":23421.018837221,"l":23246.2914159689,"c":23357.9681945997,"v":121575.1286053257,"t":1725098400}
+{"o":23357.9681945997,"h":23398.8733408188,"l":23299.7758599729,"c":23338.1644073029,"v":102286.8397274385,"t":1725102000}
+{"o":23338.1644073029,"h":23385.3767026245,"l":23263.9862274372,"c":23318.977594377,"v":112389.29514771,"t":1725105600}
+{"o":23318.977594377,"h":23349.3090276762,"l":23129.6686805282,"c":23138.2039662123,"v":194378.2341298984,"t":1725109200}
+{"o":23138.2039662123,"h":23255.4515404239,"l":23095.1324568504,"c":23205.5494386327,"v":148160.6944362982,"t":1725112800}
+{"o":23205.5494386327,"h":23276.2187773771,"l":23148.4164822603,"c":23263.2060743443,"v":124960.3525302911,"t":1725116400}
+{"o":23263.2060743443,"h":23283.3285400246,"l":23106.9233994497,"c":23183.1390826652,"v":136173.1117842361,"t":1725120000}
+{"o":23183.1390826652,"h":23219.228484769,"l":22982.5581625958,"c":23120.2877729652,"v":184324.8415233045,"t":1725123600}
+{"o":23120.2877729652,"h":23254.0233972815,"l":23046.9036706737,"c":23065.0278404681,"v":141310.7761448869,"t":1725127200}
+{"o":23065.0278404681,"h":23080.8974551124,"l":22926.3495894796,"c":22986.463551718,"v":124947.3546962879,"t":1725130800}
+{"o":22986.463551718,"h":23091.9343841628,"l":22906.4673909457,"c":23056.7238591076,"v":145544.7555329695,"t":1725134400}
+{"o":23056.7238591076,"h":23218.1316533865,"l":23009.8089025882,"c":23152.8698761885,"v":138845.0904385542,"t":1725138000}
+{"o":23152.8698761885,"h":23202.7616215811,"l":23049.9540856223,"c":23056.2759576856,"v":114574.3335907166,"t":1725141600}
+{"o":23056.2759576856,"h":23101.6312511139,"l":22970.40535973,"c":23050.2708124207,"v":102323.3010783323,"t":1725145200}
+{"o":23050.2708124207,"h":23097.0751863503,"l":22989.8475280834,"c":23054.2119428391,"v":136536.2534633812,"t":1725148800}
+{"o":23054.2119428391,"h":23079.3181799188,"l":22696.2073507406,"c":22754.8885344547,"v":219603.6189701036,"t":1725152400}
+{"o":22754.8885344547,"h":22816.8677926025,"l":22624.6260008313,"c":22815.6407826173,"v":246344.373999916,"t":1725156000}
+{"o":22815.6407826173,"h":22898.8579474796,"l":22770.3056742482,"c":22838.7078316407,"v":119618.3164628297,"t":1725159600}
+{"o":22838.7078316407,"h":22838.7078316407,"l":22709.7792892735,"c":22775.0632169415,"v":111361.2515855949,"t":1725163200}
+{"o":22775.0632169415,"h":22805.7390928518,"l":22318.9076802766,"c":22406.3333102806,"v":211295.6542968984,"t":1725166800}
+{"o":22406.3333102806,"h":22616.4215688822,"l":22393.8586748787,"c":22598.0983732146,"v":144869.0024147755,"t":1725170400}
+{"o":22598.0983732146,"h":22651.9680636214,"l":22492.9790394204,"c":22618.9245266915,"v":168141.8501566252,"t":1725174000}
+{"o":22618.9245266915,"h":22624.3983527897,"l":22339.760179444,"c":22372.466561585,"v":162912.309172562,"t":1725177600}
+{"o":22372.466561585,"h":22520.2563667705,"l":22296.7135032341,"c":22351.150058552,"v":193402.5858656077,"t":1725181200}
+{"o":22351.150058552,"h":22377.4894302776,"l":22183.6537954027,"c":22221.8250238396,"v":182600.2974237347,"t":1725184800}
+{"o":22221.8250238396,"h":22476.1716315077,"l":22174.7718176337,"c":22462.3176831618,"v":175363.4163016657,"t":1725188400}
+{"o":22462.3176831618,"h":22505.1832899339,"l":22292.0485947439,"c":22319.2090410595,"v":140097.812390915,"t":1725192000}
+{"o":22319.2090410595,"h":22421.7692676052,"l":22030.6498847307,"c":22405.9550566178,"v":218384.1903819178,"t":1725195600}
+{"o":22405.9550566178,"h":22591.1341936124,"l":22147.4506590534,"c":22457.0014452106,"v":391449.8589740403,"t":1725199200}
+{"o":22457.0014452106,"h":22962.0066034724,"l":22400.6467884798,"c":22870.8982301946,"v":373189.8066979314,"t":1725202800}
+{"o":22870.8982301946,"h":22946.3776509743,"l":22605.0596872634,"c":22652.1879013899,"v":233336.6076861095,"t":1725206400}
+{"o":22652.1879013899,"h":22743.2033192023,"l":22470.1686987255,"c":22594.7799394641,"v":204053.5981137351,"t":1725210000}
+{"o":22594.7799394641,"h":23038.9272201458,"l":22557.3365230569,"c":22952.924149458,"v":288482.1693340751,"t":1725213600}
+{"o":22952.924149458,"h":23150.311923936,"l":22861.0663421458,"c":23038.1495423026,"v":263467.5323078248,"t":1725217200}
+{"o":23038.1495423026,"h":23186.9302369472,"l":22898.3500514074,"c":22984.6763692815,"v":356564.4816614072,"t":1725220800}
+{"o":22984.6763692815,"h":22997.0571091353,"l":22670.3621657155,"c":22796.633156655,"v":186902.9904059448,"t":1725224400}
+{"o":22796.633156655,"h":22819.0134996085,"l":21798.1926811774,"c":21993.190917335,"v":423193.3165275977,"t":1725228000}
+{"o":21993.190917335,"h":22227.2329178485,"l":21709.8322803244,"c":21888.0233458251,"v":386787.0555146352,"t":1725231600}
+{"o":21888.0233458251,"h":22202.8587797957,"l":21851.8979888816,"c":22076.7749918921,"v":284551.087086445,"t":1725235200}
+{"o":22076.7749918921,"h":22222.4976878023,"l":21995.3083223087,"c":22099.7778386504,"v":229222.9095858834,"t":1725238800}
+{"o":22099.7778386504,"h":22257.790350595,"l":21881.0710487394,"c":22021.8144969431,"v":227467.4384804949,"t":1725242400}
+{"o":22021.8144969431,"h":22233.2480967438,"l":22010.1392616364,"c":22178.9180081182,"v":221636.1129759276,"t":1725246000}
+{"o":22178.9180081182,"h":22244.889197853,"l":21684.3883619647,"c":21723.1865979873,"v":304002.550863226,"t":1725249600}
+{"o":21723.1865979873,"h":22138.696972258,"l":21713.2602014889,"c":21994.0655177159,"v":270891.4875732295,"t":1725253200}
+{"o":21994.0655177159,"h":22097.994474165,"l":21856.6470709949,"c":21937.9547335195,"v":175303.8105685173,"t":1725256800}
+{"o":21937.9547335195,"h":22038.4302699202,"l":21609.6673812024,"c":21741.5509643002,"v":201888.140068463,"t":1725260400}
+{"o":21741.5509643002,"h":22247.0746376075,"l":21677.689898477,"c":22125.7075979443,"v":303925.8544347477,"t":1725264000}
+{"o":22125.7075979443,"h":22452.7441609955,"l":21973.3336316342,"c":22430.7316277479,"v":284082.3857654363,"t":1725267600}
+{"o":22430.7316277479,"h":22641.8237819941,"l":22362.0078171142,"c":22486.3515520217,"v":297929.3566224714,"t":1725271200}
+{"o":22486.3515520217,"h":22596.5286061359,"l":22402.1740763034,"c":22447.1106563726,"v":187722.9532773389,"t":1725274800}
+{"o":22447.1106563726,"h":22562.1390411841,"l":22370.7606594422,"c":22468.2255710708,"v":179143.2245114598,"t":1725278400}
+{"o":22468.2255710708,"h":22559.9027385329,"l":22266.4525740292,"c":22277.806700958,"v":180743.7613174086,"t":1725282000}
+{"o":22277.806700958,"h":22703.767938822,"l":22148.7721657005,"c":22633.609870991,"v":339335.4295929453,"t":1725285600}
+{"o":22633.609870991,"h":22726.4135111888,"l":22543.3964401751,"c":22576.9029847597,"v":245910.2120606502,"t":1725289200}
+{"o":22576.9029847597,"h":22723.1817125506,"l":22437.2136437824,"c":22469.6398652916,"v":227228.7826338094,"t":1725292800}
+{"o":22469.6398652916,"h":22764.8193433788,"l":22469.6398652916,"c":22707.9958376291,"v":246984.099324296,"t":1725296400}
+{"o":22707.9958376291,"h":22800.8173294776,"l":22572.330712953,"c":22701.0648770522,"v":202648.3480248898,"t":1725300000}
+{"o":22701.0648770522,"h":22744.3402752487,"l":22622.382475557,"c":22658.6308209705,"v":151526.5296159398,"t":1725303600}
+{"o":22658.6308209705,"h":22991.1603902812,"l":22614.2199982242,"c":22936.6284758891,"v":268512.4725618073,"t":1725307200}
+{"o":22936.6284758891,"h":23010.6954956658,"l":22799.0789659959,"c":22855.8628684945,"v":274015.5960285415,"t":1725310800}
+{"o":22855.8628684945,"h":22982.9451557494,"l":22822.5349694168,"c":22964.2131725587,"v":214448.120225904,"t":1725314400}
+{"o":22964.2131725587,"h":23061.7680384896,"l":22921.8441185926,"c":22979.0088274212,"v":175443.2451907448,"t":1725318000}
+{"o":22979.0088274212,"h":23028.7562184332,"l":22854.5377224499,"c":23003.8016416028,"v":197847.2446550337,"t":1725321600}
+{"o":23003.8016416028,"h":23081.7165131018,"l":22909.9684221874,"c":23073.5024885062,"v":212257.4622405466,"t":1725325200}
+{"o":23073.5024885062,"h":23405.3341328941,"l":23055.4987675574,"c":23128.0166024344,"v":349831.8499130214,"t":1725328800}
+{"o":23128.0166024344,"h":23203.4908706994,"l":23059.7397106272,"c":23084.8097786093,"v":225387.1912836342,"t":1725332400}
+{"o":23084.8097786093,"h":23148.3165859095,"l":22915.9608617154,"c":22988.1071006334,"v":292033.5288525484,"t":1725336000}
+{"o":22988.1071006334,"h":23078.1501942627,"l":22908.5597061698,"c":22997.3423025189,"v":183440.486629285,"t":1725339600}
+{"o":22997.3423025189,"h":22998.6762937045,"l":22747.9318071089,"c":22767.5370049801,"v":194109.9707138769,"t":1725343200}
+{"o":22767.5370049801,"h":22965.2370164965,"l":22767.5370049801,"c":22923.6723517932,"v":154301.4333664629,"t":1725346800}
+{"o":22923.6723517932,"h":22932.28311062,"l":22617.7147272383,"c":22692.2754152925,"v":238681.3589739147,"t":1725350400}
+{"o":22692.2754152925,"h":22828.9547385383,"l":22683.5737303183,"c":22750.4821218134,"v":180313.8220939339,"t":1725354000}
+{"o":22750.4821218134,"h":22893.0912490049,"l":22720.7354787603,"c":22806.6702212063,"v":161660.9301910314,"t":1725357600}
+{"o":22806.6702212063,"h":22911.6068159375,"l":22769.0416857877,"c":22881.2836212019,"v":164365.4058934411,"t":1725361200}
+{"o":22881.2836212019,"h":23084.5530438309,"l":22871.2935560007,"c":22900.7541480869,"v":228175.1270744653,"t":1725364800}
+{"o":22900.7541480869,"h":22953.1589354124,"l":22345.8192219066,"c":22409.9974073044,"v":396734.5531670057,"t":1725368400}
+{"o":22409.9974073044,"h":22409.9974073044,"l":22152.9817785213,"c":22187.6339479693,"v":387104.314523902,"t":1725372000}
+{"o":22187.6339479693,"h":22271.3485460626,"l":21937.8973987004,"c":22092.7626945012,"v":340067.6032614152,"t":1725375600}
+{"o":22092.7626945012,"h":22238.5538766291,"l":22017.6903428728,"c":22132.9278340661,"v":272713.688047125,"t":1725379200}
+{"o":22132.9278340661,"h":22382.1087720938,"l":22116.2132212579,"c":22160.038405165,"v":294176.0765472366,"t":1725382800}
+{"o":22160.038405165,"h":22348.1597674122,"l":22097.4791523872,"c":22306.3171158186,"v":264999.8493369815,"t":1725386400}
+{"o":22306.3171158186,"h":22516.149752519,"l":22270.1199313813,"c":22296.6467775528,"v":296569.3231865728,"t":1725390000}
+{"o":22296.6467775528,"h":22406.1265941777,"l":22153.4715952653,"c":22235.7675838025,"v":224466.2674593254,"t":1725393600}
+{"o":22235.7675838025,"h":22255.6784559624,"l":22022.3292824639,"c":22162.2349196244,"v":235676.2067839607,"t":1725397200}
+{"o":22162.2349196244,"h":22202.0448912305,"l":22036.8577010644,"c":22053.8797409947,"v":150230.8842043442,"t":1725400800}
+{"o":22053.8797409947,"h":22067.1243840744,"l":21651.6009884411,"c":21728.6416257214,"v":289048.6112963302,"t":1725404400}
+{"o":21728.6416257214,"h":21944.8244672243,"l":21130.1048937119,"c":21565.2459884574,"v":331939.2670049237,"t":1725408000}
+{"o":21565.2459884574,"h":21727.4393738069,"l":20874.2918786788,"c":21607.1420020577,"v":772107.1621778494,"t":1725411600}
+{"o":21607.1420020577,"h":21728.6698359255,"l":21496.3857041589,"c":21654.3297751069,"v":236512.5783862387,"t":1725415200}
+{"o":21654.3297751069,"h":21798.1543685096,"l":21639.3498238389,"c":21746.7392409467,"v":176256.3300342019,"t":1725418800}
+{"o":21746.7392409467,"h":21790.8210999747,"l":21613.026541217,"c":21770.0429555969,"v":160992.2527250842,"t":1725422400}
+{"o":21770.0429555969,"h":21770.0429555969,"l":21555.5559458107,"c":21592.9899796195,"v":178047.695886945,"t":1725426000}
+{"o":21592.9899796195,"h":21945.0481385109,"l":21592.9899796195,"c":21828.8975563379,"v":248020.6951957129,"t":1725429600}
+{"o":21828.8975563379,"h":22375.1327637139,"l":21820.5054643131,"c":22183.583353573,"v":427378.527594533,"t":1725433200}
+{"o":22183.583353573,"h":22259.735841694,"l":22096.3683067578,"c":22127.2604064316,"v":205524.8535832846,"t":1725436800}
+{"o":22127.2604064316,"h":22261.3268868947,"l":22062.3130272022,"c":22063.720003641,"v":178461.3411984285,"t":1725440400}
+{"o":22063.720003641,"h":22113.2566155031,"l":21874.5858126181,"c":21889.2531210174,"v":224800.697525446,"t":1725444000}
+{"o":21889.2531210174,"h":22023.6359942705,"l":21817.9498510644,"c":21883.9620913522,"v":185568.9569270866,"t":1725447600}
+{"o":21883.9620913522,"h":22065.1778994625,"l":21788.8524422506,"c":21908.4962510137,"v":261469.6485630382,"t":1725451200}
+{"o":21908.4962510137,"h":22047.017171085,"l":21782.0693696013,"c":22020.3418096045,"v":333901.7262350292,"t":1725454800}
+{"o":22020.3418096045,"h":22763.0922786921,"l":21905.5966943817,"c":22630.4615043301,"v":591857.2369418791,"t":1725458400}
+{"o":22630.4615043301,"h":22856.6825949619,"l":22442.8223700913,"c":22789.6834238457,"v":528838.1024013595,"t":1725462000}
+{"o":22789.6834238457,"h":22993.4901690591,"l":22598.423569218,"c":22807.6732107964,"v":433040.4567183018,"t":1725465600}
+{"o":22807.6732107964,"h":22848.2526472756,"l":22582.8221098579,"c":22585.5112698422,"v":291244.1438508104,"t":1725469200}
+{"o":22585.5112698422,"h":22742.2806554505,"l":22583.762171808,"c":22656.4476325433,"v":248200.5149054419,"t":1725472800}
+{"o":22656.4476325433,"h":22798.5415042002,"l":22601.8543176977,"c":22692.6029168739,"v":209815.6753764614,"t":1725476400}
+{"o":22692.6029168739,"h":22842.0565146363,"l":22629.5505093053,"c":22802.858356998,"v":209812.9874320368,"t":1725480000}
+{"o":22802.858356998,"h":22900.9670736963,"l":22752.4265537218,"c":22865.3655573319,"v":166555.3466406138,"t":1725483600}
+{"o":22865.3655573319,"h":22936.1559080071,"l":22729.9155691701,"c":22836.1975525665,"v":195530.3144261564,"t":1725487200}
+{"o":22836.1975525665,"h":22883.3714891096,"l":22692.9049217549,"c":22747.8484236663,"v":169335.3006663184,"t":1725490800}
+{"o":22747.8484236663,"h":22886.8382497052,"l":22634.0458255875,"c":22634.6573976802,"v":185678.3488652094,"t":1725494400}
+{"o":22634.6573976802,"h":22868.3643430992,"l":22634.6573976802,"c":22792.7326841909,"v":184929.0377182137,"t":1725498000}
+{"o":22792.7326841909,"h":22846.0053198625,"l":22647.6722436794,"c":22665.3435816284,"v":232161.1214004747,"t":1725501600}
+{"o":22665.3435816284,"h":22665.3435816284,"l":22358.9531215418,"c":22413.2208265198,"v":276267.5257244815,"t":1725505200}
+{"o":22413.2208265198,"h":22864.0135195253,"l":22364.3649811746,"c":22731.7056432216,"v":216115.6374068271,"t":1725508800}
+{"o":22731.7056432216,"h":22756.5875025077,"l":22514.018216998,"c":22541.292176048,"v":207456.4415068786,"t":1725512400}
+{"o":22541.292176048,"h":22587.8909085675,"l":22282.5708930795,"c":22490.4040775712,"v":219559.7726306375,"t":1725516000}
+{"o":22490.4040775712,"h":22708.4824691337,"l":22475.1334559466,"c":22666.7410205778,"v":177757.6969019745,"t":1725519600}
+{"o":22666.7410205778,"h":22789.3963345872,"l":22538.698356905,"c":22608.4858220516,"v":184674.1601660954,"t":1725523200}
+{"o":22608.4858220516,"h":22625.9852634339,"l":22429.8248769834,"c":22524.3158855209,"v":175875.4565782938,"t":1725526800}
+{"o":22524.3158855209,"h":22612.625669901,"l":22442.8782367023,"c":22572.4288413223,"v":193566.1377675202,"t":1725530400}
+{"o":22572.4288413223,"h":22679.6101556669,"l":22491.0180532904,"c":22623.1200076596,"v":161342.6396812512,"t":1725534000}
+{"o":22623.1200076596,"h":22840.6779485406,"l":22460.9424320551,"c":22714.2789491379,"v":335252.2805689762,"t":1725537600}
+{"o":22714.2789491379,"h":22977.3755251267,"l":22676.8314086698,"c":22911.3562925746,"v":418906.2230959071,"t":1725541200}
+{"o":22911.3562925746,"h":23055.9009175674,"l":22462.1897915025,"c":22463.1493462364,"v":500040.5888490643,"t":1725544800}
+{"o":22463.1493462364,"h":22539.0447325375,"l":22110.8049423231,"c":22243.2434055701,"v":495525.273237341,"t":1725548400}
+{"o":22243.2434055701,"h":22331.5111693615,"l":22046.1904185357,"c":22149.5404030737,"v":328091.7668309982,"t":1725552000}
+{"o":22149.5404030737,"h":22282.3723567897,"l":22076.2881020363,"c":22266.0015358761,"v":294149.2542245902,"t":1725555600}
+{"o":22266.0015358761,"h":22327.6228062915,"l":22147.3487733168,"c":22234.1425300851,"v":258925.4594668331,"t":1725559200}
+{"o":22234.1425300851,"h":22246.6472269379,"l":21713.0186937055,"c":21869.2351030582,"v":458774.6534261316,"t":1725562800}
+{"o":21869.2351030582,"h":21969.719764386,"l":21800.6901019737,"c":21851.7377975294,"v":211445.6724180126,"t":1725566400}
+{"o":21851.7377975294,"h":22083.0080578759,"l":21845.7775145986,"c":22045.5567466561,"v":224888.5414649491,"t":1725570000}
+{"o":22045.5567466561,"h":22114.9465522,"l":21865.0590426902,"c":22062.2141247991,"v":170633.6190557472,"t":1725573600}
+{"o":22062.2141247991,"h":22091.2277562709,"l":21977.6711979796,"c":22034.2087746565,"v":157147.0939653934,"t":1725577200}
+{"o":22034.2087746565,"h":22114.9610083002,"l":21903.5474147716,"c":22044.5349856364,"v":201391.6076417428,"t":1725580800}
+{"o":22044.5349856364,"h":22245.6093104261,"l":21927.6701975125,"c":22183.5207224736,"v":198824.0212513252,"t":1725584400}
+{"o":22183.5207224736,"h":22392.7484753785,"l":22129.8824009977,"c":22349.0513261786,"v":208626.9282157581,"t":1725588000}
+{"o":22349.0513261786,"h":22404.1808167796,"l":22255.4243686804,"c":22255.4243686804,"v":196644.2428858639,"t":1725591600}
+{"o":22255.4243686804,"h":22340.4131255755,"l":22201.9955978231,"c":22211.7052052205,"v":176144.466089377,"t":1725595200}
+{"o":22211.7052052205,"h":22257.1287131114,"l":22059.2220569981,"c":22177.0808982929,"v":177146.6021030113,"t":1725598800}
+{"o":22177.0808982929,"h":22211.6443346131,"l":22089.1362549939,"c":22179.8055772535,"v":146594.700971903,"t":1725602400}
+{"o":22179.8055772535,"h":22187.8929685405,"l":21503.9251230022,"c":21819.1080879896,"v":320684.6908232508,"t":1725606000}
+{"o":21819.1080879896,"h":21992.3169141481,"l":21796.6935719481,"c":21880.4341622054,"v":195281.9136681981,"t":1725609600}
+{"o":21880.4341622054,"h":22064.1979732842,"l":21849.2838291758,"c":22035.7426579488,"v":165099.2195181219,"t":1725613200}
+{"o":22035.7426579488,"h":22319.0063016881,"l":22028.7501578977,"c":22218.3937664287,"v":241406.3265738796,"t":1725616800}
+{"o":22218.3937664287,"h":22252.6777856295,"l":22104.9317883944,"c":22187.3006619143,"v":224644.6975370821,"t":1725620400}
+{"o":22187.3006619143,"h":22841.7155085046,"l":22091.4553717082,"c":22746.7713665049,"v":689284.7793380698,"t":1725624000}
+{"o":22746.7713665049,"h":22868.9068980441,"l":22175.6784515,"c":22294.2607635999,"v":607588.5099886861,"t":1725627600}
+{"o":22294.2607635999,"h":22294.2607635999,"l":21800.5533100893,"c":21978.3845129477,"v":761289.2009798093,"t":1725631200}
+{"o":21978.3845129477,"h":22133.8782116881,"l":21567.5588789977,"c":21803.5118362336,"v":647030.122692398,"t":1725634800}
+{"o":21803.5118362336,"h":21841.6400032829,"l":21320.9379338771,"c":21523.2251815886,"v":743754.5135983892,"t":1725638400}
+{"o":21523.2251815886,"h":21775.0882812521,"l":21359.7666918584,"c":21577.1297418546,"v":456469.5035278464,"t":1725642000}
+{"o":21577.1297418546,"h":21603.9638703449,"l":21232.2438398832,"c":21254.9491794959,"v":420597.5819353157,"t":1725645600}
+{"o":21254.9491794959,"h":21463.9875950181,"l":21058.8201158983,"c":21293.3860240026,"v":513617.0573390015,"t":1725649200}
+{"o":21293.3860240026,"h":21445.5928862236,"l":20580.7196739506,"c":20642.9794876861,"v":597033.3878421669,"t":1725652800}
+{"o":20642.9794876861,"h":21237.9771769538,"l":20536.251790475,"c":21237.9771769538,"v":491558.4582058577,"t":1725656400}
+{"o":21237.9771769538,"h":21352.4144115655,"l":21109.511614222,"c":21234.9352041221,"v":223533.7796830661,"t":1725660000}
+{"o":21234.9352041221,"h":21330.8031019141,"l":21210.7530759725,"c":21296.1191456152,"v":177450.0308287159,"t":1725663600}
+{"o":21296.1191456152,"h":21411.2781324951,"l":21256.8250882501,"c":21278.4874740852,"v":242338.312011453,"t":1725667200}
+{"o":21278.4874740852,"h":21322.7605222266,"l":21141.7903947281,"c":21209.2988483491,"v":173551.0454841083,"t":1725670800}
+{"o":21209.2988483491,"h":21356.2159904733,"l":21178.82118946,"c":21307.6008304276,"v":149807.1690845586,"t":1725674400}
+{"o":21307.6008304276,"h":21367.0900949523,"l":21290.6545918635,"c":21315.7864722466,"v":132926.5739169037,"t":1725678000}
+{"o":21315.7864722466,"h":21494.3003846717,"l":21303.6327099721,"c":21486.1535379299,"v":174806.8652781088,"t":1725681600}
+{"o":21486.1535379299,"h":21673.4983427408,"l":21467.1764736252,"c":21614.2664891279,"v":208462.4717136263,"t":1725685200}
+{"o":21614.2664891279,"h":21709.0987794899,"l":21592.691616104,"c":21695.1507912005,"v":170702.9589239878,"t":1725688800}
+{"o":21695.1507912005,"h":21883.6174818921,"l":21646.4239373995,"c":21736.6294267348,"v":188628.1544298278,"t":1725692400}
+{"o":21736.6294267348,"h":21763.559915266,"l":21605.1708296347,"c":21705.764007295,"v":155234.7185874184,"t":1725696000}
+{"o":21705.764007295,"h":21743.3008271588,"l":21595.1043467045,"c":21650.634126441,"v":131144.8527102761,"t":1725699600}
+{"o":21650.634126441,"h":21723.0207243682,"l":21612.2123286995,"c":21612.2123286995,"v":138952.3283851795,"t":1725703200}
+{"o":21612.2123286995,"h":21707.4230090931,"l":21583.5989396442,"c":21629.1742566707,"v":131756.5514621427,"t":1725706800}
+{"o":21629.1742566707,"h":21764.0225370874,"l":21629.1742566707,"c":21697.4300995568,"v":137788.8125269149,"t":1725710400}
+{"o":21697.4300995568,"h":21764.0990060829,"l":21514.544624324,"c":21648.3869401147,"v":197630.7420090898,"t":1725714000}
+{"o":21648.3869401147,"h":21790.2407231451,"l":21627.4175228158,"c":21780.5912897346,"v":189365.4355058092,"t":1725717600}
+{"o":21780.5912897346,"h":22052.3679834207,"l":21780.5912897346,"c":21945.7846097946,"v":303554.6714394465,"t":1725721200}
+{"o":21945.7846097946,"h":22003.8711142608,"l":21707.8984029827,"c":21720.5026830751,"v":235712.4921376554,"t":1725724800}
+{"o":21720.5026830751,"h":21794.7564591123,"l":21553.7827994958,"c":21600.9050682213,"v":251874.2328000955,"t":1725728400}
+{"o":21600.9050682213,"h":21789.6789408341,"l":21504.5009006979,"c":21728.6383954083,"v":239443.1946342151,"t":1725732000}
+{"o":21728.6383954083,"h":21947.9914136335,"l":21714.1352045249,"c":21857.6009987441,"v":179235.1429747448,"t":1725735600}
+{"o":21857.6009987441,"h":21878.1261324249,"l":21682.2232278523,"c":21682.2232278523,"v":148698.2624546303,"t":1725739200}
+{"o":21682.2232278523,"h":21779.3507750127,"l":21580.5409993639,"c":21613.250735825,"v":157688.4233727512,"t":1725742800}
+{"o":21613.250735825,"h":21680.6789989038,"l":21443.8650844526,"c":21593.0808897111,"v":140188.3531458019,"t":1725746400}
+{"o":21593.0808897111,"h":21775.2162009981,"l":21533.1312949937,"c":21753.6115309108,"v":120628.9644955001,"t":1725750000}
+{"o":21753.6115309108,"h":21792.6687861288,"l":21613.1205991471,"c":21723.3084604652,"v":145089.4138526942,"t":1725753600}
+{"o":21723.3084604652,"h":21849.7216454689,"l":21714.702662806,"c":21788.4220609756,"v":135864.6104294959,"t":1725757200}
+{"o":21788.4220609756,"h":21873.6543500197,"l":21781.1867857976,"c":21834.7945238574,"v":140906.4931004322,"t":1725760800}
+{"o":21834.7945238574,"h":21888.5279963793,"l":21770.8498401947,"c":21846.6810867558,"v":114435.3167427023,"t":1725764400}
+{"o":21846.6810867558,"h":21926.073629334,"l":21811.0168630615,"c":21881.174762736,"v":122300.4297936408,"t":1725768000}
+{"o":21881.174762736,"h":21883.2030222631,"l":21777.1037650388,"c":21777.1037650388,"v":151932.864270508,"t":1725771600}
+{"o":21777.1037650388,"h":21891.3186786732,"l":21776.4495765663,"c":21865.3122019039,"v":97262.8923331086,"t":1725775200}
+{"o":21865.3122019039,"h":22157.5691270129,"l":21855.3710043668,"c":22072.1604987093,"v":185635.1839738369,"t":1725778800}
+{"o":22072.1604987093,"h":22120.6538377391,"l":22001.73352461,"c":22107.3306539691,"v":205235.9073819515,"t":1725782400}
+{"o":22107.3306539691,"h":22307.728911748,"l":22083.5806832241,"c":22092.3666595942,"v":229940.4431226352,"t":1725786000}
+{"o":22092.3666595942,"h":22268.7821696683,"l":22082.1188336007,"c":22252.4812432801,"v":152555.0913289481,"t":1725789600}
+{"o":22252.4812432801,"h":22301.7384021772,"l":22144.3516907337,"c":22158.4189106553,"v":145156.6104756593,"t":1725793200}
+{"o":22158.4189106553,"h":22187.9475835788,"l":21910.4401795928,"c":21930.6871782919,"v":186226.9689496969,"t":1725796800}
+{"o":21930.6871782919,"h":21985.2171908833,"l":21856.1924931496,"c":21969.9182190982,"v":174214.9205708065,"t":1725800400}
+{"o":21969.9182190982,"h":21996.7715800262,"l":21735.2697429906,"c":21735.2697429906,"v":267760.5385935783,"t":1725804000}
+{"o":21735.2697429906,"h":21798.442484251,"l":21567.9066609718,"c":21589.4036957613,"v":413552.1178711893,"t":1725807600}
+{"o":21589.4036957613,"h":21861.7723287961,"l":21570.0033817466,"c":21758.8228183068,"v":194214.1433530295,"t":1725811200}
+{"o":21758.8228183068,"h":22024.900887927,"l":21754.2626150843,"c":22014.8631519044,"v":177821.7498382688,"t":1725814800}
+{"o":22014.8631519044,"h":22031.1695031302,"l":21903.2472098851,"c":21936.8150856205,"v":159974.8077660222,"t":1725818400}
+{"o":21936.8150856205,"h":21988.1119919146,"l":21871.3097028232,"c":21920.0076882993,"v":125750.155758226,"t":1725822000}
+{"o":21920.0076882993,"h":21961.6672361065,"l":21860.8803063849,"c":21937.3068459427,"v":113718.6362915734,"t":1725825600}
+{"o":21937.3068459427,"h":22123.8874015206,"l":21934.8744423235,"c":22002.7906039851,"v":224806.9103791144,"t":1725829200}
+{"o":22002.7906039851,"h":22428.5598369529,"l":21930.4314272441,"c":22030.3917053986,"v":458074.4364602726,"t":1725832800}
+{"o":22030.3917053986,"h":22199.6539060092,"l":22006.1517297638,"c":22167.6281929643,"v":186827.9901580557,"t":1725836400}
+{"o":22167.6281929643,"h":22320.997831945,"l":22003.8118195279,"c":22166.3327548649,"v":237711.8027229914,"t":1725840000}
+{"o":22166.3327548649,"h":22288.1905438777,"l":22014.3335815726,"c":22113.3658696334,"v":240884.363894411,"t":1725843600}
+{"o":22113.3658696334,"h":22135.179166621,"l":21866.4153921858,"c":22030.9607329968,"v":207363.4054712994,"t":1725847200}
+{"o":22030.9607329968,"h":22035.1263255898,"l":21792.889241585,"c":21908.2789309465,"v":186432.2339621086,"t":1725850800}
+{"o":21908.2789309465,"h":21942.605364834,"l":21787.5892146859,"c":21850.5416862909,"v":144779.4335337697,"t":1725854400}
+{"o":21850.5416862909,"h":21891.073712666,"l":21721.3503245626,"c":21770.685856402,"v":147492.2165703296,"t":1725858000}
+{"o":21770.685856402,"h":21930.65986493,"l":21748.2216356929,"c":21911.5380720272,"v":192948.7364379416,"t":1725861600}
+{"o":21911.5380720272,"h":22038.335907868,"l":21837.4856321856,"c":22029.7590652827,"v":155304.469691406,"t":1725865200}
+{"o":22029.7590652827,"h":22181.4396443545,"l":22007.8479845684,"c":22130.9627297996,"v":220094.9876828039,"t":1725868800}
+{"o":22130.9627297996,"h":22312.2469104546,"l":22028.5052253864,"c":22057.7601247705,"v":217559.3321110111,"t":1725872400}
+{"o":22057.7601247705,"h":22209.1315581749,"l":22010.0132321951,"c":22119.831621445,"v":160050.6662580176,"t":1725876000}
+{"o":22119.831621445,"h":22139.9838281635,"l":22006.6531528864,"c":22045.2897291091,"v":141374.1276354945,"t":1725879600}
+{"o":22045.2897291091,"h":22059.7024743939,"l":21892.6210520478,"c":22023.770712368,"v":218634.2252763072,"t":1725883200}
+{"o":22023.770712368,"h":22181.5804999536,"l":21920.940925288,"c":22102.0053061439,"v":305371.1500797975,"t":1725886800}
+{"o":22102.0053061439,"h":22166.7529809798,"l":21632.1993187735,"c":21667.8448942804,"v":393420.4133109785,"t":1725890400}
+{"o":21667.8448942804,"h":21914.6343523308,"l":21631.7025531327,"c":21870.2428166474,"v":302793.2921680178,"t":1725894000}
+{"o":21870.2428166474,"h":22791.0270334075,"l":21847.9898130101,"c":22599.7272873882,"v":597800.1766407893,"t":1725897600}
+{"o":22599.7272873882,"h":22804.4469176508,"l":22567.0324911214,"c":22634.8727618877,"v":418424.8881588798,"t":1725901200}
+{"o":22634.8727618877,"h":22737.4057971647,"l":22530.1290484247,"c":22693.4861816678,"v":325733.2226680632,"t":1725904800}
+{"o":22693.4861816678,"h":23028.5747541757,"l":22664.1064383237,"c":22997.8631238772,"v":302585.4968113154,"t":1725908400}
+{"o":22997.8631238772,"h":23048.3680577129,"l":22783.1413683016,"c":22946.6290068744,"v":238238.8899630564,"t":1725912000}
+{"o":22946.6290068744,"h":23347.4289302365,"l":22908.3852663519,"c":23019.8849015401,"v":450851.0750149552,"t":1725915600}
+{"o":23019.8849015401,"h":23113.6796877344,"l":22819.4599351329,"c":22900.0710781383,"v":264428.5748337018,"t":1725919200}
+{"o":22900.0710781383,"h":23039.1488937806,"l":22822.7476252819,"c":23007.4973555237,"v":203292.7272472529,"t":1725922800}
+{"o":23007.4973555237,"h":23034.2072614741,"l":22733.2685427813,"c":22830.8505392362,"v":228050.8271902757,"t":1725926400}
+{"o":22830.8505392362,"h":22858.7975578941,"l":22648.3254919075,"c":22709.3467529503,"v":170648.3816425484,"t":1725930000}
+{"o":22709.3467529503,"h":22754.8596758166,"l":22623.5773328016,"c":22726.6457327517,"v":142503.3633821438,"t":1725933600}
+{"o":22726.6457327517,"h":22743.4102325531,"l":22619.7165106266,"c":22640.7184353018,"v":164505.4714066435,"t":1725937200}
+{"o":22640.7184353018,"h":22742.4351081308,"l":22575.6743808402,"c":22645.864028397,"v":139165.1587189773,"t":1725940800}
+{"o":22645.864028397,"h":22925.3852037431,"l":22632.133143698,"c":22925.3852037431,"v":137031.1351079172,"t":1725944400}
+{"o":22925.3852037431,"h":22925.3852037431,"l":22782.7947305026,"c":22811.3587347955,"v":130590.4792469997,"t":1725948000}
+{"o":22811.3587347955,"h":23043.950863527,"l":22776.3766622776,"c":22994.444029368,"v":211931.4582776662,"t":1725951600}
+{"o":22994.444029368,"h":23080.9644790779,"l":22895.21113506,"c":22937.3601832604,"v":188871.3057701277,"t":1725955200}
+{"o":22937.3601832604,"h":22997.6449225886,"l":22865.1456652092,"c":22914.7835460186,"v":140905.4297334446,"t":1725958800}
+{"o":22914.7835460186,"h":23022.6229620763,"l":22833.9910980018,"c":22983.5740394537,"v":158212.887044141,"t":1725962400}
+{"o":22983.5740394537,"h":23060.5733212408,"l":22926.5952709583,"c":23034.4144556854,"v":143989.5409905726,"t":1725966000}
+{"o":23034.4144556854,"h":23093.5527785191,"l":22879.4261532527,"c":22894.9849893883,"v":161867.2566240852,"t":1725969600}
+{"o":22894.9849893883,"h":22913.1822014367,"l":22715.8428906797,"c":22833.6391264963,"v":262307.9623229972,"t":1725973200}
+{"o":22833.6391264963,"h":23167.4875410202,"l":22776.6726364221,"c":23018.4387258111,"v":416014.9123261567,"t":1725976800}
+{"o":23018.4387258111,"h":23225.2161451226,"l":22854.1138149476,"c":22856.4393118906,"v":335025.6301627868,"t":1725980400}
+{"o":22856.4393118906,"h":22976.8346354154,"l":22786.2238569871,"c":22903.6466272809,"v":272478.8081728939,"t":1725984000}
+{"o":22903.6466272809,"h":23321.1619857416,"l":22887.2729107487,"c":23129.3217560608,"v":290920.1887632928,"t":1725987600}
+{"o":23129.3217560608,"h":23502.3963235751,"l":23129.3217560608,"c":23304.8788809605,"v":452325.159942274,"t":1725991200}
+{"o":23304.8788809605,"h":23337.7789205103,"l":23135.4923702036,"c":23279.2860727513,"v":300495.3610257755,"t":1725994800}
+{"o":23279.2860727513,"h":23441.4595395608,"l":23117.3505358135,"c":23117.3505358135,"v":226899.0797622633,"t":1725998400}
+{"o":23117.3505358135,"h":23181.3607529769,"l":23027.5678975089,"c":23064.3377352704,"v":212761.2550429197,"t":1726002000}
+{"o":23064.3377352704,"h":23185.8509421222,"l":23022.5909256092,"c":23164.1634486178,"v":183203.9706351627,"t":1726005600}
+{"o":23164.1634486178,"h":23185.5226917869,"l":23061.7163339923,"c":23102.7354823668,"v":127371.6546466446,"t":1726009200}
+{"o":23102.7354823668,"h":23150.444025743,"l":23019.5669844883,"c":23091.0700961819,"v":168429.4148273269,"t":1726012800}
+{"o":23091.0700961819,"h":23101.6466923264,"l":22707.5717701804,"c":22728.9570233489,"v":350636.9981925945,"t":1726016400}
+{"o":22728.9570233489,"h":22900.972429396,"l":22717.2622451138,"c":22823.7561706292,"v":230395.3373639913,"t":1726020000}
+{"o":22823.7561706292,"h":22841.9598051722,"l":22711.0365623044,"c":22757.5813170709,"v":183862.0234499697,"t":1726023600}
+{"o":22757.5813170709,"h":22757.5813170709,"l":22412.3113086506,"c":22528.1386342243,"v":253433.7510678228,"t":1726027200}
+{"o":22528.1386342243,"h":22535.5543497253,"l":22336.1879561628,"c":22373.9553774654,"v":198616.730863292,"t":1726030800}
+{"o":22373.9553774654,"h":22528.5399274639,"l":22328.965375969,"c":22424.0723520254,"v":200653.4967744415,"t":1726034400}
+{"o":22424.0723520254,"h":22578.0381895955,"l":22407.2083837619,"c":22557.0837387735,"v":222606.6338980932,"t":1726038000}
+{"o":22557.0837387735,"h":22558.8585718626,"l":22301.6148195197,"c":22367.3924756608,"v":232699.851057678,"t":1726041600}
+{"o":22367.3924756608,"h":22444.5699689016,"l":22338.0909457137,"c":22401.9471228057,"v":176371.2395895969,"t":1726045200}
+{"o":22401.9471228057,"h":22402.4500293542,"l":22012.7548300943,"c":22308.231250749,"v":212215.8923052072,"t":1726048800}
+{"o":22308.231250749,"h":22519.2870365523,"l":22308.231250749,"c":22466.0871616515,"v":198168.1580729503,"t":1726052400}
+{"o":22466.0871616515,"h":22597.4603228167,"l":22268.1277511466,"c":22485.1497715879,"v":437343.3913382379,"t":1726056000}
+{"o":22485.1497715879,"h":22711.6881649343,"l":22019.5297514726,"c":22079.6008019998,"v":469500.683231767,"t":1726059600}
+{"o":22079.6008019998,"h":22157.5820979487,"l":21837.4690524274,"c":22083.8950323037,"v":418482.1629191647,"t":1726063200}
+{"o":22083.8950323037,"h":22545.3422376092,"l":21989.1305769648,"c":22340.6331588859,"v":420611.3106857092,"t":1726066800}
+{"o":22340.6331588859,"h":22564.8058595494,"l":22326.6853302201,"c":22485.8498813015,"v":369151.894232168,"t":1726070400}
+{"o":22485.8498813015,"h":22735.5000818051,"l":22472.1921753321,"c":22668.5127648953,"v":370802.8983885383,"t":1726074000}
+{"o":22668.5127648953,"h":22753.1638118066,"l":22393.9553471489,"c":22531.6193629144,"v":348959.0978488189,"t":1726077600}
+{"o":22531.6193629144,"h":22645.6357740303,"l":22429.291185805,"c":22610.1098419407,"v":259495.1670045564,"t":1726081200}
+{"o":22610.1098419407,"h":22677.3786342645,"l":22544.8957666518,"c":22589.4743951125,"v":178478.2374739196,"t":1726084800}
+{"o":22589.4743951125,"h":22642.6969541512,"l":22487.7273894582,"c":22549.4219080702,"v":195155.8767896203,"t":1726088400}
+{"o":22549.4219080702,"h":22588.8868084871,"l":22511.2559411448,"c":22577.2799251805,"v":142207.5669397383,"t":1726092000}
+{"o":22577.2799251805,"h":22631.3107838494,"l":22527.0840776229,"c":22561.4728137466,"v":136235.57556541,"t":1726095600}
+{"o":22561.4728137466,"h":22872.4781797257,"l":22550.3866302989,"c":22760.713048118,"v":279132.8217027213,"t":1726099200}
+{"o":22760.713048118,"h":22976.6012807581,"l":22760.713048118,"c":22962.1190854473,"v":199534.191630509,"t":1726102800}
+{"o":22962.1190854473,"h":23174.2231184233,"l":22944.83700645,"c":23071.1145382789,"v":290602.9410845812,"t":1726106400}
+{"o":23071.1145382789,"h":23170.9220189213,"l":23011.1836997639,"c":23109.9294513006,"v":218257.6450491501,"t":1726110000}
+{"o":23109.9294513006,"h":23212.0527508238,"l":23011.0789524263,"c":23040.2348514058,"v":172942.0614684772,"t":1726113600}
+{"o":23040.2348514058,"h":23085.7922785309,"l":22911.9334654184,"c":22986.9819713721,"v":188145.7738826401,"t":1726117200}
+{"o":22986.9819713721,"h":23238.5894353651,"l":22882.0347023908,"c":22927.9730079751,"v":140877.2275762291,"t":1726120800}
+{"o":22927.9730079751,"h":23037.8384483724,"l":22902.6277280377,"c":22987.6149041113,"v":190729.8539249298,"t":1726124400}
+{"o":22987.6149041113,"h":23066.1753412487,"l":22957.0526846303,"c":22986.9464784271,"v":199870.5235510459,"t":1726128000}
+{"o":22986.9464784271,"h":23007.5456259665,"l":22892.1874644411,"c":22899.8164382692,"v":149555.9811559028,"t":1726131600}
+{"o":22899.8164382692,"h":22967.4781432164,"l":22864.039902644,"c":22882.1983819708,"v":155475.9989465339,"t":1726135200}
+{"o":22882.1983819708,"h":23005.7935850592,"l":22866.1685816532,"c":22957.6977125057,"v":183626.5663226683,"t":1726138800}
+{"o":22957.6977125057,"h":23031.3772655858,"l":22835.8334862877,"c":22850.8313121317,"v":217428.3968575495,"t":1726142400}
+{"o":22850.8313121317,"h":23011.0458949895,"l":22813.3297061041,"c":22908.4741669449,"v":244075.9338869908,"t":1726146000}
+{"o":22908.4741669449,"h":23305.7399743818,"l":22873.6029544297,"c":22882.6796983889,"v":332624.2322912511,"t":1726149600}
+{"o":22882.6796983889,"h":23082.4268981153,"l":22724.4734917303,"c":22743.3482256591,"v":334927.3191461908,"t":1726153200}
+{"o":22743.3482256591,"h":22968.2918800987,"l":22735.2910622711,"c":22948.9352614769,"v":263569.7573722643,"t":1726156800}
+{"o":22948.9352614769,"h":23078.612084746,"l":22901.2959903688,"c":23053.2734514218,"v":263495.039782047,"t":1726160400}
+{"o":23053.2734514218,"h":23118.6198273908,"l":22936.9654989313,"c":23021.1532696629,"v":231969.3794504216,"t":1726164000}
+{"o":23021.1532696629,"h":23126.2433461662,"l":22998.251966788,"c":23112.3981171847,"v":215255.3059054115,"t":1726167600}
+{"o":23112.3981171847,"h":23204.8152794518,"l":23008.9168495675,"c":23135.9274908301,"v":341141.1693413353,"t":1726171200}
+{"o":23135.9274908301,"h":23237.269837099,"l":23034.8606534797,"c":23084.5806939555,"v":233512.8173453693,"t":1726174800}
+{"o":23084.5806939555,"h":23337.9501673022,"l":23077.0517910271,"c":23230.5968636412,"v":181752.5441599523,"t":1726178400}
+{"o":23230.5968636412,"h":23245.0431975618,"l":23148.607848225,"c":23170.967853431,"v":271277.4963686602,"t":1726182000}
+{"o":23170.967853431,"h":23202.2128572219,"l":23065.8769489199,"c":23086.6705020121,"v":205942.5265550921,"t":1726185600}
+{"o":23086.6705020121,"h":23102.3828355082,"l":22886.6688832366,"c":22968.6553577806,"v":172261.0238767859,"t":1726189200}
+{"o":22968.6553577806,"h":22997.8885293169,"l":22887.9119274967,"c":22946.2272418027,"v":305031.6070637134,"t":1726192800}
+{"o":22946.2272418027,"h":22989.2149444091,"l":22886.222888442,"c":22895.4078256672,"v":216988.1385362249,"t":1726196400}
+{"o":22895.4078256672,"h":22960.2076333529,"l":22847.9559183653,"c":22876.220841738,"v":135614.1314733503,"t":1726200000}
+{"o":22876.220841738,"h":22970.2595789421,"l":22871.317583793,"c":22951.519609916,"v":121364.8982238639,"t":1726203600}
+{"o":22951.519609916,"h":22952.1263544218,"l":22787.756766042,"c":22787.756766042,"v":108662.4907696084,"t":1726207200}
+{"o":22787.756766042,"h":22931.8927172576,"l":22781.2218080719,"c":22919.9358168149,"v":166688.6325360663,"t":1726210800}
+{"o":22919.9358168149,"h":22940.221283142,"l":22793.4532127813,"c":22804.0801810241,"v":134731.6784194162,"t":1726214400}
+{"o":22804.0801810241,"h":22893.500586261,"l":22759.3147385149,"c":22763.7465706805,"v":117495.2072185087,"t":1726218000}
+{"o":22763.7465706805,"h":22884.640114073,"l":22684.8786884654,"c":22847.8298541231,"v":186158.8024173953,"t":1726221600}
+{"o":22847.8298541231,"h":22850.85515044,"l":22572.6371271255,"c":22582.2644533358,"v":238407.4290762743,"t":1726225200}
+{"o":22582.2644533358,"h":22628.3222916627,"l":22426.9695908598,"c":22564.4743469735,"v":306002.3815916363,"t":1726228800}
+{"o":22564.4743469735,"h":22625.3353774995,"l":22457.3550532833,"c":22597.873540278,"v":253606.9941584246,"t":1726232400}
+{"o":22597.873540278,"h":22805.2770191764,"l":22490.4817976535,"c":22801.7596461437,"v":317845.0742200256,"t":1726236000}
+{"o":22801.7596461437,"h":23393.2090454969,"l":22781.6268499383,"c":23273.1161934413,"v":497271.2868932154,"t":1726239600}
+{"o":23273.1161934413,"h":23489.4500693398,"l":23162.9369283329,"c":23246.8806838359,"v":412954.3567465808,"t":1726243200}
+{"o":23246.8806838359,"h":23462.6058728687,"l":23239.8660423711,"c":23371.17134409,"v":431680.7859865758,"t":1726246800}
+{"o":23371.17134409,"h":23547.8553204248,"l":23301.139810538,"c":23467.983165532,"v":363961.6510879403,"t":1726250400}
+{"o":23467.983165532,"h":23559.7011385306,"l":23434.9274089539,"c":23523.2581165569,"v":249605.4223254656,"t":1726254000}
+{"o":23523.2581165569,"h":23662.1297075619,"l":23504.4384258364,"c":23551.8691734409,"v":238742.1986372287,"t":1726257600}
+{"o":23551.8691734409,"h":23798.3938301534,"l":23436.5263577474,"c":23664.6661820842,"v":289445.4708698008,"t":1726261200}
+{"o":23664.6661820842,"h":23833.5327129983,"l":23664.6661820842,"c":23751.9829741295,"v":219574.6004400766,"t":1726264800}
+{"o":23751.9829741295,"h":23768.1628638124,"l":23581.1816743202,"c":23692.3702624863,"v":159863.1418179718,"t":1726268400}
+{"o":23692.3702624863,"h":23753.9812859553,"l":23602.7072477318,"c":23615.4672670885,"v":167058.9142810543,"t":1726272000}
+{"o":23615.4672670885,"h":23790.1427839034,"l":23609.0651753958,"c":23723.8939002232,"v":167756.0247486947,"t":1726275600}
+{"o":23723.8939002232,"h":23796.1411290877,"l":23668.4153898308,"c":23674.2246776534,"v":153504.2777177598,"t":1726279200}
+{"o":23674.2246776534,"h":23964.0193318336,"l":23671.1667074166,"c":23763.9050840745,"v":258734.6243218334,"t":1726282800}
+{"o":23763.9050840745,"h":23783.792420161,"l":23693.9067277416,"c":23695.616936987,"v":198826.8153864821,"t":1726286400}
+{"o":23695.616936987,"h":23739.7227979074,"l":23508.5253492724,"c":23520.6398348926,"v":126791.1123483359,"t":1726290000}
+{"o":23520.6398348926,"h":23566.0977751951,"l":23425.2678816567,"c":23502.3962434019,"v":210204.687566551,"t":1726293600}
+{"o":23502.3962434019,"h":23514.786332063,"l":23414.6385730986,"c":23427.4250561364,"v":156725.4208668536,"t":1726297200}
+{"o":23427.4250561364,"h":23447.0368465551,"l":23284.7418528916,"c":23345.654343471,"v":157860.105580588,"t":1726300800}
+{"o":23345.654343471,"h":23430.8646409062,"l":23321.9810886581,"c":23430.6816678495,"v":193650.3655466883,"t":1726304400}
+{"o":23430.6816678495,"h":23430.6816678495,"l":23314.8396743838,"c":23364.4651200233,"v":126873.159541982,"t":1726308000}
+{"o":23364.4651200233,"h":23365.6754103929,"l":23252.5213552231,"c":23316.9429752305,"v":154917.2888450786,"t":1726311600}
+{"o":23316.9429752305,"h":23402.8147134172,"l":23270.4607174895,"c":23355.8617766816,"v":156860.8645062686,"t":1726315200}
+{"o":23355.8617766816,"h":23387.0586486163,"l":23281.5637157208,"c":23374.2549231913,"v":133745.8841003228,"t":1726318800}
+{"o":23374.2549231913,"h":23538.1489103521,"l":23321.8059547294,"c":23492.98977514,"v":205354.3332920098,"t":1726322400}
+{"o":23492.98977514,"h":23501.963261863,"l":23355.5466299753,"c":23406.0800371913,"v":138816.3714849187,"t":1726326000}
+{"o":23406.0800371913,"h":23494.57145983,"l":23377.5421557298,"c":23413.5177375719,"v":158433.7502446096,"t":1726329600}
+{"o":23413.5177375719,"h":23413.5177375719,"l":23318.9134972538,"c":23333.339841757,"v":135780.8304739521,"t":1726333200}
+{"o":23333.339841757,"h":23357.6277866741,"l":23114.8012843951,"c":23331.2998043135,"v":281069.8845752418,"t":1726336800}
+{"o":23331.2998043135,"h":23333.9357509731,"l":23252.9889041624,"c":23266.2901501131,"v":157849.9677602375,"t":1726340400}
+{"o":23266.2901501131,"h":23389.1312642877,"l":23265.935695502,"c":23340.5481239872,"v":140244.2159986218,"t":1726344000}
+{"o":23340.5481239872,"h":23391.6522499082,"l":23317.1065093029,"c":23339.6181479163,"v":123887.6939127582,"t":1726347600}
+{"o":23339.6181479163,"h":23399.5955678941,"l":23302.3222388806,"c":23367.5326117359,"v":118570.4267101809,"t":1726351200}
+{"o":23367.5326117359,"h":23400.9190508858,"l":23334.5687956923,"c":23370.7788801117,"v":91117.0877350486,"t":1726354800}
+{"o":23370.7788801117,"h":23471.2209084027,"l":23346.7419997387,"c":23425.3178846409,"v":120429.7383535318,"t":1726358400}
+{"o":23425.3178846409,"h":23493.3456491205,"l":23380.7615473918,"c":23483.1243077812,"v":114895.25992305,"t":1726362000}
+{"o":23483.1243077812,"h":23501.339737441,"l":23406.1512868281,"c":23465.5641730898,"v":106082.2899555712,"t":1726365600}
+{"o":23465.5641730898,"h":23484.3185740793,"l":23411.1384412243,"c":23413.5586096473,"v":179818.6978585089,"t":1726369200}
+{"o":23413.5586096473,"h":23440.6851372317,"l":23326.6224784303,"c":23340.8042142695,"v":177886.8360099096,"t":1726372800}
+{"o":23340.8042142695,"h":23397.852886498,"l":23305.9721949132,"c":23357.3878222845,"v":119520.3512123508,"t":1726376400}
+{"o":23357.3878222845,"h":23419.7528264976,"l":23356.4063826757,"c":23415.0417685318,"v":115085.7144038277,"t":1726380000}
+{"o":23415.0417685318,"h":23415.6001047986,"l":23325.9984541389,"c":23365.3991405689,"v":129028.8347209313,"t":1726383600}
+{"o":23365.3991405689,"h":23370.1051087209,"l":23271.1749532948,"c":23298.5661019863,"v":120380.1654577664,"t":1726387200}
+{"o":23298.5661019863,"h":23314.947425287,"l":23227.9378159607,"c":23247.2730487777,"v":107395.5927527637,"t":1726390800}
+{"o":23247.2730487777,"h":23263.7085547482,"l":23149.2658015438,"c":23166.4098578101,"v":127552.0661264978,"t":1726394400}
+{"o":23166.4098578101,"h":23166.4098578101,"l":23032.4277346096,"c":23105.8053136579,"v":129296.5078984824,"t":1726398000}
+{"o":23105.8053136579,"h":23158.7508482863,"l":23015.3403034738,"c":23157.6325068741,"v":139812.4945283573,"t":1726401600}
+{"o":23157.6325068741,"h":23239.7701238015,"l":23088.5737157043,"c":23129.8268468291,"v":185078.7544837756,"t":1726405200}
+{"o":23129.8268468291,"h":23167.821639599,"l":22938.097516139,"c":23130.5071590471,"v":201543.9039750882,"t":1726408800}
+{"o":23130.5071590471,"h":23165.8700380613,"l":23053.7538773283,"c":23122.5941571952,"v":181680.0890867099,"t":1726412400}
+{"o":23122.5941571952,"h":23141.048275868,"l":22786.0142156456,"c":22804.3969730958,"v":194749.6460990772,"t":1726416000}
+{"o":22804.3969730958,"h":22857.8315082464,"l":22646.6830687227,"c":22729.4482754219,"v":245861.3701418894,"t":1726419600}
+{"o":22729.4482754219,"h":22897.9025231422,"l":22701.9038142225,"c":22775.8656326979,"v":238923.0353319829,"t":1726423200}
+{"o":22775.8656326979,"h":22861.6690353286,"l":22729.3405419012,"c":22734.0530935454,"v":159267.2445005095,"t":1726426800}
+{"o":22734.0530935454,"h":22746.5507304955,"l":22624.3245690448,"c":22683.2613851582,"v":173305.9597272024,"t":1726430400}
+{"o":22683.2613851582,"h":22684.6662881884,"l":22248.7847788415,"c":22504.3775152291,"v":235851.7220119238,"t":1726434000}
+{"o":22504.3775152291,"h":22510.2498174217,"l":22349.5319248456,"c":22466.4551187746,"v":263279.4607485381,"t":1726437600}
+{"o":22466.4551187746,"h":22542.5853729124,"l":22216.6043685638,"c":22381.0980692476,"v":358380.4886476855,"t":1726441200}
+{"o":22381.0980692476,"h":22454.133436255,"l":22294.7471219519,"c":22333.8848566073,"v":250328.2300135151,"t":1726444800}
+{"o":22333.8848566073,"h":22333.8848566073,"l":22105.5019066319,"c":22174.3468278716,"v":263242.5573614484,"t":1726448400}
+{"o":22174.3468278716,"h":22228.8426186963,"l":22017.0301875805,"c":22084.0535385599,"v":246638.9255781804,"t":1726452000}
+{"o":22084.0535385599,"h":22264.2085103766,"l":22069.6134609357,"c":22254.626169649,"v":173870.374296064,"t":1726455600}
+{"o":22254.626169649,"h":22317.0201623759,"l":22235.6987883434,"c":22253.8978807838,"v":167028.2434551456,"t":1726459200}
+{"o":22253.8978807838,"h":22375.1027241658,"l":22243.9298830511,"c":22363.5564513162,"v":120692.9498848935,"t":1726462800}
+{"o":22363.5564513162,"h":22403.8867355926,"l":22212.2657281307,"c":22245.9169091362,"v":164128.1711495065,"t":1726466400}
+{"o":22245.9169091362,"h":22379.1733087741,"l":22226.4133858354,"c":22353.2690772353,"v":160828.2365007734,"t":1726470000}
+{"o":22353.2690772353,"h":22549.3612237667,"l":22328.1680454867,"c":22438.2820622293,"v":210503.340531968,"t":1726473600}
+{"o":22438.2820622293,"h":22535.0281163604,"l":22286.3684007484,"c":22287.8880547472,"v":193292.6003813595,"t":1726477200}
+{"o":22287.8880547472,"h":22532.0469117045,"l":22255.1817352463,"c":22483.06012798,"v":206455.1446307283,"t":1726480800}
+{"o":22483.06012798,"h":22520.7611379079,"l":22433.3731688094,"c":22461.921274629,"v":153202.5868734833,"t":1726484400}
+{"o":22461.921274629,"h":22536.3525926956,"l":22393.5238658161,"c":22426.5665433538,"v":199565.8349054621,"t":1726488000}
+{"o":22426.5665433538,"h":22521.8979625792,"l":22335.0096408887,"c":22506.6309567375,"v":261177.7853359559,"t":1726491600}
+{"o":22506.6309567375,"h":22542.3068125903,"l":22136.5155329344,"c":22210.2661168991,"v":342762.04087725,"t":1726495200}
+{"o":22210.2661168991,"h":22474.8746849134,"l":22151.278107978,"c":22388.4955749226,"v":272257.7096796842,"t":1726498800}
+{"o":22388.4955749226,"h":22431.9546371221,"l":22217.5862595338,"c":22218.8270731539,"v":226695.5116590723,"t":1726502400}
+{"o":22218.8270731539,"h":22443.4734831241,"l":21959.4150771453,"c":22392.4264556431,"v":398777.359540655,"t":1726506000}
+{"o":22392.4264556431,"h":22408.0463765744,"l":22138.6293894272,"c":22230.9443238083,"v":213642.3776397597,"t":1726509600}
+{"o":22230.9443238083,"h":22366.2607229131,"l":22177.6820229758,"c":22330.5486987154,"v":197558.0281360758,"t":1726513200}
+{"o":22330.5486987154,"h":22410.5328586248,"l":22157.1614165247,"c":22157.1614165247,"v":189648.1790076921,"t":1726516800}
+{"o":22157.1614165247,"h":22392.4469031344,"l":22133.5140197808,"c":22392.4469031344,"v":181240.0605444126,"t":1726520400}
+{"o":22392.4469031344,"h":22396.8397029219,"l":22216.1740272674,"c":22251.2796853452,"v":130640.0107419986,"t":1726524000}
+{"o":22251.2796853452,"h":22478.0620502977,"l":22251.2796853452,"c":22398.7778407583,"v":143205.1496871476,"t":1726527600}
+{"o":22398.7778407583,"h":22476.9632243816,"l":22261.6248082749,"c":22269.3757371284,"v":171874.2407408855,"t":1726531200}
+{"o":22269.3757371284,"h":22347.2270159943,"l":22199.1823131948,"c":22232.8218591778,"v":176024.2505118261,"t":1726534800}
+{"o":22232.8218591778,"h":22398.0723918694,"l":22176.2282850088,"c":22279.9008861953,"v":211914.508280452,"t":1726538400}
+{"o":22279.9008861953,"h":22389.4555851049,"l":22264.0897301274,"c":22336.0756742842,"v":136529.0188325139,"t":1726542000}
+{"o":22336.0756742842,"h":22397.810222925,"l":22267.016991418,"c":22365.6617814117,"v":117626.9156377493,"t":1726545600}
+{"o":22365.6617814117,"h":22628.4994349141,"l":22362.5410547974,"c":22581.1463114438,"v":168165.3408579489,"t":1726549200}
+{"o":22581.1463114438,"h":22600.7137289308,"l":22476.6294546579,"c":22484.1989084503,"v":170387.1225181049,"t":1726552800}
+{"o":22484.1989084503,"h":22556.9216843772,"l":22462.6742178358,"c":22526.1770818316,"v":178300.1584873454,"t":1726556400}
+{"o":22526.1770818316,"h":22622.696817894,"l":22526.1770818316,"c":22561.7473906316,"v":148708.7373733557,"t":1726560000}
+{"o":22561.7473906316,"h":22620.5474671221,"l":22439.592935731,"c":22571.8221279343,"v":172136.5607817299,"t":1726563600}
+{"o":22571.8221279343,"h":22712.8769474324,"l":22529.4675060955,"c":22610.7540966618,"v":194385.8190794266,"t":1726567200}
+{"o":22610.7540966618,"h":22673.7884763597,"l":22453.8033308367,"c":22465.1358387003,"v":182562.1202249324,"t":1726570800}
+{"o":22465.1358387003,"h":22568.546513294,"l":22394.4551206217,"c":22547.541777431,"v":200104.7534031752,"t":1726574400}
+{"o":22547.541777431,"h":22600.66460301,"l":22306.0040824709,"c":22345.9191240121,"v":259591.0241771087,"t":1726578000}
+{"o":22345.9191240121,"h":22975.9282676162,"l":22314.2098869822,"c":22742.8821426527,"v":533496.8475926628,"t":1726581600}
+{"o":22742.8821426527,"h":23205.5263908699,"l":22734.2900565806,"c":22936.4538649603,"v":403459.2337985967,"t":1726585200}
+{"o":22936.4538649603,"h":22986.285118503,"l":22498.5799275129,"c":22553.8770819331,"v":396492.5567521174,"t":1726588800}
+{"o":22553.8770819331,"h":22773.1469973308,"l":22516.5113658302,"c":22683.4086788675,"v":274097.504193137,"t":1726592400}
+{"o":22683.4086788675,"h":22736.5553356397,"l":22487.6598163981,"c":22570.1663055103,"v":220867.0654095718,"t":1726596000}
+{"o":22570.1663055103,"h":22624.7403666311,"l":22327.9423155675,"c":22519.1120379597,"v":262626.5499834783,"t":1726599600}
+{"o":22519.1120379597,"h":22597.5732261696,"l":22447.9396453411,"c":22480.0727465056,"v":235274.754596961,"t":1726603200}
+{"o":22480.0727465056,"h":22610.6384888707,"l":22478.0636900791,"c":22574.6749695124,"v":176031.7632991266,"t":1726606800}
+{"o":22574.6749695124,"h":22574.6749695124,"l":22431.6442015182,"c":22437.9435576386,"v":172363.1512523709,"t":1726610400}
+{"o":22437.9435576386,"h":22437.9435576386,"l":22346.5502394754,"c":22409.6614370074,"v":153981.0640129454,"t":1726614000}
+{"o":22409.6614370074,"h":22423.1831768641,"l":22185.8861381136,"c":22367.4789195844,"v":199114.3924569913,"t":1726617600}
+{"o":22367.4789195844,"h":22420.5660157937,"l":22261.2723064444,"c":22302.6003351146,"v":182273.8558090432,"t":1726621200}
+{"o":22302.6003351146,"h":22434.7080174737,"l":22277.9704784351,"c":22434.7080174737,"v":156953.7797863383,"t":1726624800}
+{"o":22434.7080174737,"h":22513.2525081894,"l":22423.5184728382,"c":22430.5347343686,"v":198515.4870375804,"t":1726628400}
+{"o":22430.5347343686,"h":22458.4058430186,"l":22248.9337540051,"c":22333.3656438423,"v":188683.45898218,"t":1726632000}
+{"o":22333.3656438423,"h":22345.3738486186,"l":22250.5109327871,"c":22315.8711678847,"v":132508.1143815232,"t":1726635600}
+{"o":22315.8711678847,"h":22379.8621976363,"l":22143.9344026475,"c":22360.3972438123,"v":432249.5560864453,"t":1726639200}
+{"o":22360.3972438123,"h":22406.437741563,"l":22339.2628012039,"c":22371.847610965,"v":219916.6379055518,"t":1726642800}
+{"o":22371.847610965,"h":22372.4734234123,"l":22247.2417467149,"c":22270.8803629336,"v":162009.8183089346,"t":1726646400}
+{"o":22270.8803629336,"h":22284.4407924945,"l":22009.1530295358,"c":22009.693230815,"v":215417.1549786046,"t":1726650000}
+{"o":22009.693230815,"h":22072.4790915449,"l":21816.3263575486,"c":22044.9954503157,"v":245898.0244750025,"t":1726653600}
+{"o":22044.9954503157,"h":22124.6020415553,"l":21992.6396962595,"c":22044.5328278545,"v":156527.1711323459,"t":1726657200}
+{"o":22044.5328278545,"h":22153.0701931826,"l":21936.6694185464,"c":22133.7499894945,"v":169218.1328662102,"t":1726660800}
+{"o":22133.7499894945,"h":22201.2364976783,"l":21840.50318467,"c":21919.5688989037,"v":232157.5485407336,"t":1726664400}
+{"o":21919.5688989037,"h":21960.3562659262,"l":21766.4485119437,"c":21799.0037830892,"v":256174.856608539,"t":1726668000}
+{"o":21799.0037830892,"h":21887.8643994229,"l":21649.2810341444,"c":21749.096732779,"v":295017.3605263049,"t":1726671600}
+{"o":21749.096732779,"h":21976.9046038444,"l":21673.7796139534,"c":21945.7989117806,"v":251788.6877377928,"t":1726675200}
+{"o":21945.7989117806,"h":22101.9606565587,"l":21778.7919200925,"c":22012.7443503409,"v":247171.4682963306,"t":1726678800}
+{"o":22012.7443503409,"h":22665.8710637299,"l":21968.1797794043,"c":22379.7465615994,"v":993510.9764993534,"t":1726682400}
+{"o":22379.7465615994,"h":22379.7465615994,"l":21971.5831524475,"c":22046.7265674508,"v":535892.0569924222,"t":1726686000}
+{"o":22046.7265674508,"h":22298.6820163022,"l":21887.7062908428,"c":22280.6441027733,"v":256481.159444409,"t":1726689600}
+{"o":22280.6441027733,"h":22432.0079951044,"l":22223.2382029633,"c":22348.6155780872,"v":232783.7605334833,"t":1726693200}
+{"o":22348.6155780872,"h":22435.0496038428,"l":22274.3820439841,"c":22386.3190462457,"v":201442.2670821541,"t":1726696800}
+{"o":22386.3190462457,"h":22900.7297828972,"l":22386.3190462457,"c":22877.446911695,"v":345527.1565681928,"t":1726700400}
+{"o":22877.446911695,"h":23247.1867263012,"l":22872.5429995698,"c":23121.3018013742,"v":548462.5987034597,"t":1726704000}
+{"o":23121.3018013742,"h":23180.6535212101,"l":22953.9834303173,"c":23080.8763421939,"v":323216.0302961641,"t":1726707600}
+{"o":23080.8763421939,"h":23393.7765148278,"l":23002.7908620334,"c":23366.7403825811,"v":278775.09025552,"t":1726711200}
+{"o":23366.7403825811,"h":23621.136838412,"l":23366.4757497894,"c":23516.0471539596,"v":311620.2038055358,"t":1726714800}
+{"o":23516.0471539596,"h":23701.0981735793,"l":23467.9673729887,"c":23664.1403533856,"v":239445.4341559461,"t":1726718400}
+{"o":23664.1403533856,"h":23725.3676505212,"l":23546.5807090768,"c":23573.1118827856,"v":232125.0225249619,"t":1726722000}
+{"o":23573.1118827856,"h":23784.9842989998,"l":23440.9696353486,"c":23591.6692027882,"v":310408.8262425197,"t":1726725600}
+{"o":23591.6692027882,"h":23673.5650194084,"l":23534.6862134183,"c":23601.9615496085,"v":275019.5575998524,"t":1726729200}
+{"o":23601.9615496085,"h":23690.1119192653,"l":23574.3091544685,"c":23579.4680767005,"v":254643.6004329732,"t":1726732800}
+{"o":23579.4680767005,"h":23710.941143981,"l":23551.2458293602,"c":23621.5800346717,"v":259666.2577653449,"t":1726736400}
+{"o":23621.5800346717,"h":23758.6998549439,"l":23587.4461892465,"c":23609.5312801448,"v":283366.4305906915,"t":1726740000}
+{"o":23609.5312801448,"h":23791.0366680472,"l":23599.3250213843,"c":23763.1338418685,"v":296504.5081963822,"t":1726743600}
+{"o":23763.1338418685,"h":24002.5974243789,"l":23702.7087649751,"c":23949.8587683486,"v":496591.2926453676,"t":1726747200}
+{"o":23949.8587683486,"h":24147.3916000347,"l":23865.8476442959,"c":23933.2985354077,"v":384029.2703477412,"t":1726750800}
+{"o":23933.2985354077,"h":24182.4655198735,"l":23928.6816649812,"c":24009.3144724302,"v":388409.0319423664,"t":1726754400}
+{"o":24009.3144724302,"h":24368.5513512638,"l":23972.994345168,"c":24359.6627188632,"v":334530.0560778732,"t":1726758000}
+{"o":24359.6627188632,"h":24600.2381029283,"l":24275.454124435,"c":24412.4427187629,"v":400744.8295770093,"t":1726761600}
+{"o":24412.4427187629,"h":24500.1294793682,"l":24289.6226670697,"c":24387.9908264887,"v":290006.9059075207,"t":1726765200}
+{"o":24387.9908264887,"h":24560.4442263142,"l":24378.7450646244,"c":24478.9203666049,"v":287715.716358386,"t":1726768800}
+{"o":24478.9203666049,"h":24536.9408012703,"l":24357.1294387388,"c":24367.0236585647,"v":247078.6545042784,"t":1726772400}
+{"o":24367.0236585647,"h":24501.5448273637,"l":24345.3340574093,"c":24475.057710402,"v":218542.6962845103,"t":1726776000}
+{"o":24475.057710402,"h":24486.850913819,"l":24133.6259767412,"c":24146.9959238005,"v":218973.8373564253,"t":1726779600}
+{"o":24146.9959238005,"h":24329.8978059849,"l":24038.594933735,"c":24262.9894018404,"v":256071.7755424831,"t":1726783200}
+{"o":24262.9894018404,"h":24357.5836704293,"l":24214.0465289494,"c":24333.3452061808,"v":236375.5192392594,"t":1726786800}
+{"o":24333.3452061808,"h":24441.6170732894,"l":24141.3470807237,"c":24155.2806635263,"v":267174.7953040479,"t":1726790400}
+{"o":24155.2806635263,"h":24280.5681784755,"l":24048.0436869714,"c":24212.3592282039,"v":225974.2590435936,"t":1726794000}
+{"o":24212.3592282039,"h":24276.9730349771,"l":24050.7902740624,"c":24266.1941899237,"v":197149.8609919136,"t":1726797600}
+{"o":24266.1941899237,"h":24637.2434479024,"l":24244.4714601785,"c":24637.2434479024,"v":255247.502098117,"t":1726801200}
+{"o":24637.2434479024,"h":25343.6814046126,"l":24604.395381936,"c":25234.6695524958,"v":534472.2159187,"t":1726804800}
+{"o":25234.6695524958,"h":25552.2390991812,"l":25087.8788039375,"c":25270.5345583163,"v":359048.1288982479,"t":1726808400}
+{"o":25270.5345583163,"h":25955.6977860056,"l":25165.089596234,"c":25798.2122130894,"v":408759.0274285384,"t":1726812000}
+{"o":25798.2122130894,"h":25811.4077678043,"l":25474.5772637404,"c":25726.5802626585,"v":366784.6640161547,"t":1726815600}
+{"o":25726.5802626585,"h":25955.3764495191,"l":25539.7928601618,"c":25688.1690538149,"v":579761.0398800228,"t":1726819200}
+{"o":25688.1690538149,"h":25858.4349089417,"l":25640.3569984162,"c":25722.1638048006,"v":238573.141606812,"t":1726822800}
+{"o":25722.1638048006,"h":25860.8625170151,"l":25588.2571228137,"c":25821.9751018486,"v":248161.074281353,"t":1726826400}
+{"o":25821.9751018486,"h":25834.930746962,"l":25562.9732605794,"c":25646.9458383537,"v":278571.1957013346,"t":1726830000}
+{"o":25646.9458383537,"h":25749.2139407307,"l":25500.9937446146,"c":25624.404148176,"v":256980.4353673847,"t":1726833600}
+{"o":25624.404148176,"h":25656.6900218187,"l":24978.7941618445,"c":25081.415755138,"v":425973.1703595301,"t":1726837200}
+{"o":25081.415755138,"h":25426.3063592182,"l":24846.6289291677,"c":25177.2482442864,"v":418557.722809366,"t":1726840800}
+{"o":25177.2482442864,"h":25336.261413016,"l":24995.7180358348,"c":25185.6473399343,"v":302645.5952811617,"t":1726844400}
+{"o":25185.6473399343,"h":25298.1244219561,"l":25042.881868418,"c":25152.5872607515,"v":263385.5062028056,"t":1726848000}
+{"o":25152.5872607515,"h":25206.8318860059,"l":24820.9090518246,"c":24844.1360336943,"v":313608.6139185239,"t":1726851600}
+{"o":24844.1360336943,"h":24935.2345115662,"l":24662.2203891574,"c":24905.7568951938,"v":280603.1646580089,"t":1726855200}
+{"o":24905.7568951938,"h":25098.1912487399,"l":24857.6806979039,"c":24979.7886231478,"v":216469.533558083,"t":1726858800}
+{"o":24979.7886231478,"h":25087.7318545871,"l":24929.6818902838,"c":24977.3827799551,"v":176212.9270634223,"t":1726862400}
+{"o":24977.3827799551,"h":25282.8726088371,"l":24970.2647924608,"c":25081.8116218087,"v":232677.7401503889,"t":1726866000}
+{"o":25081.8116218087,"h":25171.0137657948,"l":25013.5259815166,"c":25067.923325264,"v":159089.4673334328,"t":1726869600}
+{"o":25067.923325264,"h":25069.6416528585,"l":24915.6433428019,"c":24974.6158574948,"v":180767.9549046926,"t":1726873200}
+{"o":24974.6158574948,"h":25210.0166276601,"l":24792.849138699,"c":25061.1897267966,"v":286994.9944794967,"t":1726876800}
+{"o":25061.1897267966,"h":25106.0282622345,"l":24748.7393250597,"c":24767.1699784267,"v":228545.2161299629,"t":1726880400}
+{"o":24767.1699784267,"h":24851.873345127,"l":24693.0983026448,"c":24796.6779648516,"v":204232.3213535952,"t":1726884000}
+{"o":24796.6779648516,"h":24973.2024415471,"l":24762.7702822742,"c":24877.4572206907,"v":187484.9573814929,"t":1726887600}
+{"o":24877.4572206907,"h":24904.4181367654,"l":24636.5275558031,"c":24755.8130966711,"v":208809.7696662037,"t":1726891200}
+{"o":24755.8130966711,"h":24880.3853477137,"l":24724.4782950272,"c":24864.9802215102,"v":213292.5454453903,"t":1726894800}
+{"o":24864.9802215102,"h":25074.6697943693,"l":24822.3711591291,"c":25019.5888360905,"v":162883.6874240669,"t":1726898400}
+{"o":25019.5888360905,"h":25170.469119291,"l":24988.513989827,"c":25111.9497497041,"v":156672.1965623419,"t":1726902000}
+{"o":25111.9497497041,"h":25205.6088222686,"l":25031.2022134502,"c":25059.0641034332,"v":141522.2828707052,"t":1726905600}
+{"o":25059.0641034332,"h":25165.2152788913,"l":25041.7086830359,"c":25121.36027408,"v":151862.3619085297,"t":1726909200}
+{"o":25121.36027408,"h":25132.6916697325,"l":24946.308791469,"c":25016.5702079104,"v":140531.9146534171,"t":1726912800}
+{"o":25016.5702079104,"h":25098.3826690337,"l":24995.8613339504,"c":25074.4876201603,"v":147581.129496637,"t":1726916400}
+{"o":25074.4876201603,"h":25124.5429046114,"l":24995.3409483186,"c":25121.0340240733,"v":124117.1880499788,"t":1726920000}
+{"o":25121.0340240733,"h":25320.0857161592,"l":25042.1730323176,"c":25298.9887069692,"v":168734.6176184473,"t":1726923600}
+{"o":25298.9887069692,"h":25455.8365626223,"l":25256.579676425,"c":25390.1662459294,"v":222932.3178818364,"t":1726927200}
+{"o":25390.1662459294,"h":25401.3170888221,"l":25120.5583232462,"c":25156.8743451009,"v":213691.679556611,"t":1726930800}
+{"o":25156.8743451009,"h":25243.4250863305,"l":25082.0662576867,"c":25191.6339178833,"v":303460.7054913969,"t":1726934400}
+{"o":25191.6339178833,"h":25301.7425494645,"l":25137.3620560627,"c":25237.3616979616,"v":204255.1743302244,"t":1726938000}
+{"o":25237.3616979616,"h":25349.9388611533,"l":25173.1220579852,"c":25175.8306323982,"v":182793.0825534731,"t":1726941600}
+{"o":25175.8306323982,"h":25242.4960430193,"l":25090.0135004069,"c":25105.8125463804,"v":267970.8137848764,"t":1726945200}
+{"o":25105.8125463804,"h":25189.488860046,"l":25086.5387523584,"c":25146.1820955067,"v":159827.3886706595,"t":1726948800}
+{"o":25146.1820955067,"h":25244.2789651618,"l":25111.0148356456,"c":25186.2071934223,"v":151622.3506345803,"t":1726952400}
+{"o":25186.2071934223,"h":25312.1873081571,"l":25181.0013853961,"c":25312.1873081571,"v":129999.6276699187,"t":1726956000}
+{"o":25312.1873081571,"h":25527.5274586162,"l":25259.9806840359,"c":25451.9526314262,"v":170434.7524506552,"t":1726959600}
+{"o":25451.9526314262,"h":25542.8475686681,"l":25242.1671994087,"c":25372.4470257818,"v":196936.7710134303,"t":1726963200}
+{"o":25372.4470257818,"h":25376.9480761803,"l":25163.4260620552,"c":25193.083515596,"v":149641.6209865331,"t":1726966800}
+{"o":25193.083515596,"h":25228.0036571459,"l":25061.3493360079,"c":25154.5079686428,"v":226767.0222896033,"t":1726970400}
+{"o":25154.5079686428,"h":25261.5418526059,"l":25122.5598590022,"c":25234.8586629115,"v":149503.7688198484,"t":1726974000}
+{"o":25234.8586629115,"h":25384.9740780701,"l":25217.5194551409,"c":25295.5819861016,"v":154513.5870767329,"t":1726977600}
+{"o":25295.5819861016,"h":25305.2469267311,"l":25069.0064907783,"c":25079.3163395917,"v":157522.3047636373,"t":1726981200}
+{"o":25079.3163395917,"h":25143.9698136869,"l":24938.2229723484,"c":24964.3783390015,"v":138076.9036440523,"t":1726984800}
+{"o":24964.3783390015,"h":25074.7592665268,"l":24944.2046766495,"c":25074.7592665268,"v":117024.1598243802,"t":1726988400}
+{"o":25074.7592665268,"h":25144.2290465701,"l":25025.0264768052,"c":25091.0650385479,"v":145264.5691577633,"t":1726992000}
+{"o":25091.0650385479,"h":25102.0170307403,"l":24698.6474896459,"c":24702.0321110914,"v":219188.5499591023,"t":1726995600}
+{"o":24702.0321110914,"h":24796.9059514135,"l":24601.3704781358,"c":24712.38493596,"v":162343.667043581,"t":1726999200}
+{"o":24712.38493596,"h":24730.4630435588,"l":24554.3096674826,"c":24678.828321526,"v":167396.3010342932,"t":1727002800}
+{"o":24678.828321526,"h":24733.9567940263,"l":24607.229308602,"c":24669.3114187897,"v":148256.9976332527,"t":1727006400}
+{"o":24669.3114187897,"h":24700.0612489714,"l":24416.5197498015,"c":24478.4070163648,"v":180627.1869954279,"t":1727010000}
+{"o":24478.4070163648,"h":24553.3658528023,"l":24299.5131208128,"c":24419.9037465883,"v":216768.4120656363,"t":1727013600}
+{"o":24419.9037465883,"h":24506.7082473763,"l":24371.8238444732,"c":24385.8514356574,"v":189659.4523588106,"t":1727017200}
+{"o":24385.8514356574,"h":24508.0703362435,"l":24261.2193635613,"c":24457.4205562896,"v":188028.8172013552,"t":1727020800}
+{"o":24457.4205562896,"h":24775.5640830365,"l":24452.8325087361,"c":24710.4752891019,"v":217258.0713883371,"t":1727024400}
+{"o":24710.4752891019,"h":24714.8084084843,"l":24491.8708558836,"c":24558.1003076543,"v":170469.5590933667,"t":1727028000}
+{"o":24558.1003076543,"h":24682.6221993821,"l":24412.0398641456,"c":24643.4568205552,"v":173099.7438767911,"t":1727031600}
+{"o":24643.4568205552,"h":24739.8553480288,"l":24576.4472956743,"c":24600.5248693638,"v":203193.3004005073,"t":1727035200}
+{"o":24600.5248693638,"h":24699.8994419689,"l":24151.8426593636,"c":24175.2209988668,"v":227774.7137578554,"t":1727038800}
+{"o":24175.2209988668,"h":24829.3781093874,"l":24049.9900941062,"c":24787.627696347,"v":443604.2067142695,"t":1727042400}
+{"o":24787.627696347,"h":24828.4686873746,"l":24567.1000198261,"c":24641.0682327227,"v":249720.7093634137,"t":1727046000}
+{"o":24641.0682327227,"h":24952.8839120044,"l":24218.9450863237,"c":24797.3137863085,"v":363786.5718500181,"t":1727049600}
+{"o":24797.3137863085,"h":25129.6688406713,"l":24769.2010082285,"c":24989.8241517651,"v":366701.9558842335,"t":1727053200}
+{"o":24989.8241517651,"h":25040.4983691033,"l":24847.1785848433,"c":24991.3750493986,"v":229042.3209343755,"t":1727056800}
+{"o":24991.3750493986,"h":25480.8863087135,"l":24973.9656630831,"c":25176.4110436984,"v":361694.4066299315,"t":1727060400}
+{"o":25176.4110436984,"h":25249.6228352579,"l":24965.5719728203,"c":25046.2585785695,"v":225971.4686133938,"t":1727064000}
+{"o":25046.2585785695,"h":25070.0571332849,"l":24873.7672876774,"c":24986.8947756286,"v":207053.6791386901,"t":1727067600}
+{"o":24986.8947756286,"h":25097.4845375945,"l":24945.0994441533,"c":25033.9232410818,"v":189849.4968465608,"t":1727071200}
+{"o":25033.9232410818,"h":25054.0545673619,"l":24725.6107233338,"c":24788.6198699975,"v":260619.9883283095,"t":1727074800}
+{"o":24788.6198699975,"h":24807.0038937647,"l":24431.7196906797,"c":24476.9187525849,"v":306850.0567207352,"t":1727078400}
+{"o":24476.9187525849,"h":24707.0359935549,"l":24461.9450016489,"c":24660.096871087,"v":289260.9325213977,"t":1727082000}
+{"o":24660.096871087,"h":24675.239311084,"l":24441.044813052,"c":24515.078269732,"v":257752.2198295562,"t":1727085600}
+{"o":24515.078269732,"h":24536.4502161631,"l":24375.1209958404,"c":24457.1390563067,"v":230592.9579009931,"t":1727089200}
+{"o":24457.1390563067,"h":24471.7121393171,"l":24290.0283922752,"c":24379.6851341589,"v":247902.5509685866,"t":1727092800}
+{"o":24379.6851341589,"h":24495.4340077628,"l":24289.7144381036,"c":24374.1173613311,"v":322163.4182061571,"t":1727096400}
+{"o":24374.1173613311,"h":24772.0855127942,"l":24329.6004107,"c":24488.7393382029,"v":433467.0809309945,"t":1727100000}
+{"o":24488.7393382029,"h":24689.9019730745,"l":24316.1144793731,"c":24575.5526834323,"v":320594.4815774839,"t":1727103600}
+{"o":24575.5526834323,"h":24702.240363562,"l":24359.8066765607,"c":24391.6689859676,"v":364144.5642686766,"t":1727107200}
+{"o":24391.6689859676,"h":24480.4814911506,"l":24318.0059181315,"c":24439.0540260071,"v":268969.0269662588,"t":1727110800}
+{"o":24439.0540260071,"h":24580.6412810424,"l":24427.2506001537,"c":24518.9771087457,"v":219345.7867523902,"t":1727114400}
+{"o":24518.9771087457,"h":24565.9333501713,"l":24390.14422235,"c":24413.9296363105,"v":277145.2179220399,"t":1727118000}
+{"o":24413.9296363105,"h":24479.7071503091,"l":24364.1167225323,"c":24423.346134238,"v":232167.9402287941,"t":1727121600}
+{"o":24423.346134238,"h":24588.8146275476,"l":24278.3788944767,"c":24552.7552245905,"v":487689.0916307833,"t":1727125200}
+{"o":24552.7552245905,"h":24617.308787004,"l":24479.2254750484,"c":24598.1141246783,"v":231446.9953544448,"t":1727128800}
+{"o":24598.1141246783,"h":24735.7668034006,"l":24534.4152149448,"c":24664.4068538589,"v":201915.6408377808,"t":1727132400}
+{"o":24664.4068538589,"h":24735.0411025893,"l":24379.6950122187,"c":24510.255873116,"v":343941.0741156017,"t":1727136000}
+{"o":24510.255873116,"h":24729.6525014114,"l":24388.5982691854,"c":24604.5305066923,"v":313424.570417855,"t":1727139600}
+{"o":24604.5305066923,"h":24998.5552838238,"l":24418.1563230802,"c":24972.6277714944,"v":368276.5522910785,"t":1727143200}
+{"o":24972.6277714944,"h":25013.8278918497,"l":24840.1553132748,"c":24969.0295582571,"v":259692.0571185666,"t":1727146800}
+{"o":24969.0295582571,"h":25067.1890852656,"l":24759.8440943451,"c":24798.4602925295,"v":232438.3060554551,"t":1727150400}
+{"o":24798.4602925295,"h":24967.6006153635,"l":24778.783658538,"c":24915.0478976883,"v":233087.8931824499,"t":1727154000}
+{"o":24915.0478976883,"h":24989.488488724,"l":24833.3680481475,"c":24915.4544295228,"v":213561.6566788736,"t":1727157600}
+{"o":24915.4544295228,"h":25097.9689085176,"l":24884.9366671003,"c":25062.6518342244,"v":229577.0166037941,"t":1727161200}
+{"o":25062.6518342244,"h":25342.9302651287,"l":25048.1576917466,"c":25263.6656547789,"v":344157.9205662491,"t":1727164800}
+{"o":25263.6656547789,"h":25331.1496574802,"l":24955.2248248587,"c":24963.5335427186,"v":269539.654021175,"t":1727168400}
+{"o":24963.5335427186,"h":25069.5217217489,"l":24923.8365930468,"c":24991.6257178304,"v":236457.8320929542,"t":1727172000}
+{"o":24991.6257178304,"h":25003.4581005801,"l":24863.8613088709,"c":24948.8660775408,"v":251792.8768569092,"t":1727175600}
+{"o":24948.8660775408,"h":25263.7624441099,"l":24946.2639918913,"c":25096.8196410738,"v":300187.1532608921,"t":1727179200}
+{"o":25096.8196410738,"h":25298.6791856702,"l":25035.5255742418,"c":25110.9538164845,"v":331132.1228917178,"t":1727182800}
+{"o":25110.9538164845,"h":25124.0816055825,"l":24564.327207305,"c":24825.7144181308,"v":611400.8198724489,"t":1727186400}
+{"o":24825.7144181308,"h":24900.2875879089,"l":24687.9369125998,"c":24785.8780393077,"v":307901.5749461979,"t":1727190000}
+{"o":24785.8780393077,"h":24982.6211946987,"l":24758.6493706441,"c":24949.5850867232,"v":336565.217925279,"t":1727193600}
+{"o":24949.5850867232,"h":25288.0205300319,"l":24925.4224001208,"c":25113.4943027711,"v":459107.3702044719,"t":1727197200}
+{"o":25113.4943027711,"h":25188.0231198852,"l":24968.8941612795,"c":25059.8379892842,"v":342956.9671248409,"t":1727200800}
+{"o":25059.8379892842,"h":25446.4214992041,"l":24989.6086519828,"c":25292.392846119,"v":342494.6980122506,"t":1727204400}
+{"o":25292.392846119,"h":25503.1737741999,"l":25230.6179828372,"c":25299.5652788847,"v":505433.0559417877,"t":1727208000}
+{"o":25299.5652788847,"h":25375.2122126504,"l":25230.6306697758,"c":25335.7703223677,"v":296826.1472093279,"t":1727211600}
+{"o":25335.7703223677,"h":26225.3945094804,"l":25335.7703223677,"c":26124.6752697219,"v":560068.3150329224,"t":1727215200}
+{"o":26124.6752697219,"h":26205.6424655996,"l":25949.1610052563,"c":26019.4426727155,"v":403159.2187412931,"t":1727218800}
+{"o":26019.4426727155,"h":26160.8786245643,"l":25843.4008998506,"c":25886.6111275274,"v":332833.4641598823,"t":1727222400}
+{"o":25886.6111275274,"h":26216.7906990181,"l":25859.0745841557,"c":25978.2314989091,"v":360529.8594213178,"t":1727226000}
+{"o":25978.2314989091,"h":26017.937228592,"l":25808.2657644239,"c":25817.2878628241,"v":328932.2592096272,"t":1727229600}
+{"o":25817.2878628241,"h":25972.4071945675,"l":25734.6703704787,"c":25897.7767041237,"v":282089.2439832627,"t":1727233200}
+{"o":25897.7767041237,"h":25931.9532321155,"l":25658.0085494007,"c":25661.8700193993,"v":364806.6307171692,"t":1727236800}
+{"o":25661.8700193993,"h":25776.5486754279,"l":25587.1425636395,"c":25600.2292138583,"v":304930.3226918795,"t":1727240400}
+{"o":25600.2292138583,"h":25639.7058975463,"l":25455.2118248815,"c":25510.0035988965,"v":326577.2737712038,"t":1727244000}
+{"o":25510.0035988965,"h":25552.2207709603,"l":25328.1982549531,"c":25509.2683314927,"v":303468.5614179493,"t":1727247600}
+{"o":25509.2683314927,"h":25619.7739511961,"l":25491.9777762406,"c":25598.4979352925,"v":263801.3760315498,"t":1727251200}
+{"o":25598.4979352925,"h":25657.1539233186,"l":25512.2382402066,"c":25526.3636968868,"v":234251.6133456321,"t":1727254800}
+{"o":25526.3636968868,"h":25629.420231005,"l":25454.5623454366,"c":25556.8677126555,"v":304612.00625471,"t":1727258400}
+{"o":25556.8677126555,"h":25721.4372371368,"l":25535.5552114645,"c":25716.4675302435,"v":271355.967916473,"t":1727262000}
+{"o":25716.4675302435,"h":25725.2445874925,"l":25523.2984917053,"c":25537.8021716231,"v":273738.1447116752,"t":1727265600}
+{"o":25537.8021716231,"h":25705.5537955682,"l":25500.1577012658,"c":25680.9723607539,"v":374773.8168404454,"t":1727269200}
+{"o":25680.9723607539,"h":25877.4460531121,"l":25659.1405680473,"c":25854.792621322,"v":717502.1836413302,"t":1727272800}
+{"o":25854.792621322,"h":26056.7360542807,"l":25608.5007762972,"c":25622.3156233963,"v":510573.0065744256,"t":1727276400}
+{"o":25622.3156233963,"h":25886.3729952888,"l":25593.0092317533,"c":25808.8760464549,"v":542435.6046440329,"t":1727280000}
+{"o":25808.8760464549,"h":25844.3409562746,"l":25357.8246063182,"c":25453.0953446502,"v":485257.4523724749,"t":1727283600}
+{"o":25453.0953446502,"h":25649.4217791419,"l":25421.6860936638,"c":25644.5767854931,"v":366620.6997161565,"t":1727287200}
+{"o":25644.5767854931,"h":25752.2092008549,"l":25532.4537234172,"c":25547.9700476635,"v":385071.1675136241,"t":1727290800}
+{"o":25547.9700476635,"h":25705.5955701733,"l":25547.9700476635,"c":25596.9093633139,"v":396949.5185274665,"t":1727294400}
+{"o":25596.9093633139,"h":25617.1879886234,"l":25456.8740563321,"c":25479.5803655154,"v":357448.4795260096,"t":1727298000}
+{"o":25479.5803655154,"h":25501.1619007696,"l":25290.8299893005,"c":25406.0457771082,"v":428967.6340359729,"t":1727301600}
+{"o":25406.0457771082,"h":25415.3203687529,"l":25084.5870776455,"c":25196.8954922722,"v":447676.321911485,"t":1727305200}
+{"o":25196.8954922722,"h":25319.428744456,"l":24950.6233668045,"c":25082.1914044091,"v":436162.7863057586,"t":1727308800}
+{"o":25082.1914044091,"h":25277.3947064179,"l":25020.8454027182,"c":25268.8696195722,"v":416691.1386899637,"t":1727312400}
+{"o":25268.8696195722,"h":25429.0614907679,"l":25242.4680553439,"c":25422.2293639561,"v":453283.1583278814,"t":1727316000}
+{"o":25422.2293639561,"h":25477.2452911091,"l":25333.4364340939,"c":25413.2228347129,"v":361433.2154321672,"t":1727319600}
+{"o":25413.2228347129,"h":25454.5312428922,"l":25324.5987758367,"c":25383.8016447419,"v":305016.0432821899,"t":1727323200}
+{"o":25383.8016447419,"h":25605.0875231575,"l":25351.7638278554,"c":25548.4730220944,"v":372611.2055867286,"t":1727326800}
+{"o":25548.4730220944,"h":25767.8119741701,"l":25529.3843467526,"c":25658.0081455549,"v":427462.8452844884,"t":1727330400}
+{"o":25658.0081455549,"h":25875.1445953998,"l":25638.3972992432,"c":25849.2390681749,"v":356378.7380649479,"t":1727334000}
+{"o":25849.2390681749,"h":25886.8533397121,"l":25684.0995424797,"c":25707.7742809552,"v":339118.0453943858,"t":1727337600}
+{"o":25707.7742809552,"h":25798.7337605434,"l":25634.4438166498,"c":25672.6316668737,"v":314386.569863423,"t":1727341200}
+{"o":25672.6316668737,"h":26123.2271589576,"l":25658.788784097,"c":26022.868560055,"v":375760.664113697,"t":1727344800}
+{"o":26022.868560055,"h":26089.2068856895,"l":25914.2262121652,"c":26052.0462937215,"v":382495.816693144,"t":1727348400}
+{"o":26052.0462937215,"h":26177.7024839804,"l":25933.4627316089,"c":25944.2773086345,"v":386225.8382016562,"t":1727352000}
+{"o":25944.2773086345,"h":26019.190945462,"l":25780.2038198778,"c":25901.1767646774,"v":492452.2346562902,"t":1727355600}
+{"o":25901.1767646774,"h":26532.8703525564,"l":25886.0368061578,"c":26126.6948605843,"v":863570.7516838586,"t":1727359200}
+{"o":26126.6948605843,"h":26916.6861502982,"l":26057.9032007308,"c":26765.6150835131,"v":863162.8727609646,"t":1727362800}
+{"o":26765.6150835131,"h":26968.0314911573,"l":26673.2960667807,"c":26679.511033699,"v":689253.0247007236,"t":1727366400}
+{"o":26679.511033699,"h":26880.1121917202,"l":25554.6693420013,"c":26507.527627524,"v":597723.5188509558,"t":1727370000}
+{"o":26507.527627524,"h":26746.662776312,"l":26458.7945291131,"c":26696.2731742559,"v":474596.8015886923,"t":1727373600}
+{"o":26696.2731742559,"h":26738.3279151472,"l":26490.8262580489,"c":26494.379647205,"v":390281.0335720592,"t":1727377200}
+{"o":26494.379647205,"h":26586.1092401475,"l":26304.8730601,"c":26330.9654263373,"v":589705.9720006778,"t":1727380800}
+{"o":26330.9654263373,"h":26564.3786856101,"l":26313.7977478756,"c":26486.8354870493,"v":447016.7216174508,"t":1727384400}
+{"o":26486.8354870493,"h":26642.386439315,"l":26471.1667685514,"c":26632.2174414641,"v":404425.2945591059,"t":1727388000}
+{"o":26632.2174414641,"h":26634.5079911476,"l":26230.1123581324,"c":26495.5942613158,"v":417931.029833481,"t":1727391600}
+{"o":26495.5942613158,"h":26645.4034734366,"l":26374.8644555339,"c":26618.7916177657,"v":488065.6221299553,"t":1727395200}
+{"o":26618.7916177657,"h":26620.6684462512,"l":26283.5182077454,"c":26388.189053835,"v":420164.5671344475,"t":1727398800}
+{"o":26388.189053835,"h":26455.5863047916,"l":26221.2676368322,"c":26274.0911303747,"v":423399.234795135,"t":1727402400}
+{"o":26274.0911303747,"h":26542.074162107,"l":26232.0405262727,"c":26528.3571956622,"v":540126.4966041475,"t":1727406000}
+{"o":26528.3571956622,"h":26786.8565222221,"l":26512.9003963968,"c":26727.0822697151,"v":496662.8737945142,"t":1727409600}
+{"o":26727.0822697151,"h":26824.6271550851,"l":26604.3792712839,"c":26800.5135279303,"v":467875.1042523632,"t":1727413200}
+{"o":26800.5135279303,"h":27068.0128143185,"l":26778.7029377163,"c":26865.5812550792,"v":590546.628551217,"t":1727416800}
+{"o":26865.5812550792,"h":27074.6212020941,"l":26716.8888223723,"c":26824.7343855273,"v":451743.0178053748,"t":1727420400}
+{"o":26824.7343855273,"h":27076.0040867065,"l":26814.9167005506,"c":26962.7240802988,"v":518231.5873607571,"t":1727424000}
+{"o":26962.7240802988,"h":27129.3378378777,"l":26868.8984693503,"c":26890.3249927993,"v":500755.213328662,"t":1727427600}
+{"o":26890.3249927993,"h":27056.0001919289,"l":26572.0531296061,"c":26580.6151838816,"v":465344.577410055,"t":1727431200}
+{"o":26580.6151838816,"h":26694.6002984421,"l":26511.2920003248,"c":26582.3223464822,"v":390180.9828505581,"t":1727434800}
+{"o":26582.3223464822,"h":26844.8341238809,"l":26495.4289154365,"c":26792.2712458282,"v":544726.1871329282,"t":1727438400}
+{"o":26792.2712458282,"h":26812.6328512806,"l":26519.6416579375,"c":26745.3078794332,"v":556243.4643775661,"t":1727442000}
+{"o":26745.3078794332,"h":27435.4752862654,"l":26692.9726311257,"c":27258.7250930937,"v":1026316.7560613914,"t":1727445600}
+{"o":27258.7250930937,"h":27478.8307168537,"l":27091.9018351298,"c":27104.9529148309,"v":917019.1723374588,"t":1727449200}
+{"o":27104.9529148309,"h":27196.0841093596,"l":26913.827825679,"c":27153.6314343197,"v":816525.3762647415,"t":1727452800}
+{"o":27153.6314343197,"h":27160.5606163458,"l":26762.9231783774,"c":26895.1228726637,"v":683233.4471152714,"t":1727456400}
+{"o":26895.1228726637,"h":26997.9750429528,"l":26763.8863996083,"c":26995.1686818148,"v":559202.8754324021,"t":1727460000}
+{"o":26995.1686818148,"h":27053.606062406,"l":26781.5591564338,"c":26845.8130272268,"v":539234.3791280625,"t":1727463600}
+{"o":26845.8130272268,"h":27003.0474741443,"l":26796.8788713132,"c":26921.3838159221,"v":491385.3791924582,"t":1727467200}
+{"o":26921.3838159221,"h":26977.5659095895,"l":26824.1699474644,"c":26860.8536716233,"v":446361.6912742486,"t":1727470800}
+{"o":26860.8536716233,"h":26968.6838347193,"l":26820.1975129722,"c":26922.7761452985,"v":446330.0268570545,"t":1727474400}
+{"o":26922.7761452985,"h":26963.8198282425,"l":26818.1443396708,"c":26858.3130147937,"v":368065.8505713277,"t":1727478000}
+{"o":26858.3130147937,"h":26965.5468864216,"l":26848.072092573,"c":26948.0366987795,"v":362496.386714917,"t":1727481600}
+{"o":26948.0366987795,"h":27016.2509518762,"l":26873.0494396924,"c":27011.088491827,"v":401722.6366860103,"t":1727485200}
+{"o":27011.088491827,"h":27161.1515408124,"l":26931.4834278075,"c":27025.5207148028,"v":493540.9856251774,"t":1727488800}
+{"o":27025.5207148028,"h":27118.4242665348,"l":26943.2542397427,"c":27027.5315370152,"v":443593.4983954348,"t":1727492400}
+{"o":27027.5315370152,"h":27069.2414330081,"l":26945.8237503238,"c":26982.9328934413,"v":321951.8935981558,"t":1727496000}
+{"o":26982.9328934413,"h":27023.2068576402,"l":26845.2218492828,"c":26858.2486016485,"v":324502.6814542782,"t":1727499600}
+{"o":26858.2486016485,"h":26887.1559738719,"l":26613.9544857698,"c":26649.1289256541,"v":370137.5684801338,"t":1727503200}
+{"o":26649.1289256541,"h":26725.4893739404,"l":26570.8929528419,"c":26636.4494638745,"v":340011.1412627475,"t":1727506800}
+{"o":26636.4494638745,"h":26659.0488067197,"l":26455.8442198364,"c":26470.8278774365,"v":463339.0928907052,"t":1727510400}
+{"o":26470.8278774365,"h":26726.4803780614,"l":26412.8152950235,"c":26716.013795521,"v":430128.000278142,"t":1727514000}
+{"o":26716.013795521,"h":26846.1024155247,"l":26662.9095505022,"c":26828.9999820983,"v":393698.6311983294,"t":1727517600}
+{"o":26828.9999820983,"h":26851.6624397168,"l":26677.7089935224,"c":26756.3241055574,"v":454395.6727607796,"t":1727521200}
+{"o":26756.3241055574,"h":26788.640438279,"l":26639.3887987454,"c":26746.9290574153,"v":426530.7361193915,"t":1727524800}
+{"o":26746.9290574153,"h":26780.408910959,"l":26611.8145330422,"c":26744.9126725362,"v":360270.4995033076,"t":1727528400}
+{"o":26744.9126725362,"h":26921.4075058472,"l":26743.469794944,"c":26904.5448270863,"v":442781.5378341247,"t":1727532000}
+{"o":26904.5448270863,"h":26916.1282104828,"l":26710.3703693088,"c":26733.9339936077,"v":387781.3405847884,"t":1727535600}
+{"o":26733.9339936077,"h":26781.6906396985,"l":26645.2122058464,"c":26678.145624701,"v":464346.8016902477,"t":1727539200}
+{"o":26678.145624701,"h":26814.475688971,"l":26654.4227171663,"c":26708.4713722424,"v":437607.6712286535,"t":1727542800}
+{"o":26708.4713722424,"h":26793.1030018688,"l":26665.2249541574,"c":26684.2171914215,"v":397069.37788292,"t":1727546400}
+{"o":26684.2171914215,"h":26750.1997487896,"l":26664.3234742363,"c":26700.2696444376,"v":381474.481415576,"t":1727550000}
+{"o":26700.2696444376,"h":26755.5388109785,"l":26649.6718373032,"c":26657.0447575694,"v":329432.2359094072,"t":1727553600}
+{"o":26657.0447575694,"h":26697.201953264,"l":26506.8256315374,"c":26687.0217286893,"v":433629.7737538541,"t":1727557200}
+{"o":26687.0217286893,"h":26739.4619151043,"l":26607.3329479892,"c":26694.5154024834,"v":312082.3434097695,"t":1727560800}
+{"o":26694.5154024834,"h":26737.174751481,"l":26602.7162590751,"c":26705.399549429,"v":311399.8665866589,"t":1727564400}
+{"o":26705.399549429,"h":26859.8580199123,"l":26615.9037358901,"c":26704.0885283959,"v":486807.1260078779,"t":1727568000}
+{"o":26704.0885283959,"h":26920.6493798463,"l":26687.6126113536,"c":26903.1031628365,"v":430595.9354766253,"t":1727571600}
+{"o":26903.1031628365,"h":27038.3672701144,"l":26853.6044585171,"c":26856.7744174283,"v":541270.0314680696,"t":1727575200}
+{"o":26856.7744174283,"h":26908.1603762032,"l":26740.1857298976,"c":26879.730934925,"v":426408.3754768512,"t":1727578800}
+{"o":26879.730934925,"h":26910.6139686293,"l":26712.0330444234,"c":26792.4003527695,"v":348642.0006131475,"t":1727582400}
+{"o":26792.4003527695,"h":26946.5162193637,"l":26619.3614154451,"c":26619.3614154451,"v":364870.7562602127,"t":1727586000}
+{"o":26619.3614154451,"h":26672.9862830618,"l":26449.6875492203,"c":26489.1862888548,"v":389088.8385446587,"t":1727589600}
+{"o":26489.1862888548,"h":26565.597730367,"l":26422.3535201792,"c":26486.1532366225,"v":406977.4780127114,"t":1727593200}
+{"o":26486.1532366225,"h":26666.5637869411,"l":26423.4206181446,"c":26568.7702729158,"v":385839.9023754366,"t":1727596800}
+{"o":26568.7702729158,"h":26689.2119416767,"l":26558.4424707764,"c":26601.3908225578,"v":317595.2942413024,"t":1727600400}
+{"o":26601.3908225578,"h":26632.7044774805,"l":26297.4779774175,"c":26604.7209644148,"v":356524.442312691,"t":1727604000}
+{"o":26604.7209644148,"h":26727.5076415039,"l":26584.0814774414,"c":26699.9168058267,"v":359366.6750391627,"t":1727607600}
+{"o":26699.9168058267,"h":26793.6445232012,"l":26596.246268385,"c":26611.628669395,"v":463591.3210052581,"t":1727611200}
+{"o":26611.628669395,"h":26843.8285696002,"l":26502.0700942773,"c":26802.0432625823,"v":518920.822529764,"t":1727614800}
+{"o":26802.0432625823,"h":26832.911937356,"l":26690.994858905,"c":26724.8351332823,"v":499836.0001109272,"t":1727618400}
+{"o":26724.8351332823,"h":26834.9387520915,"l":26640.548697145,"c":26793.9061385299,"v":551397.5368138253,"t":1727622000}
+{"o":26793.9061385299,"h":26828.9825460434,"l":26689.5406445451,"c":26817.8270977603,"v":462901.8065148604,"t":1727625600}
+{"o":26817.8270977603,"h":26948.0413601563,"l":26803.2942147298,"c":26864.618302648,"v":405527.9168561244,"t":1727629200}
+{"o":26864.618302648,"h":26969.1281037374,"l":26849.3097762521,"c":26912.6649835006,"v":353952.6382138729,"t":1727632800}
+{"o":26912.6649835006,"h":27205.5600447035,"l":26912.6649835006,"c":27166.5047835776,"v":384952.566208203,"t":1727636400}
+{"o":27166.5047835776,"h":27389.4170267059,"l":27116.1732060012,"c":27298.2710396458,"v":635872.3915282675,"t":1727640000}
+{"o":27298.2710396458,"h":27557.985305895,"l":27174.8203824154,"c":27272.8714192143,"v":500948.0072878716,"t":1727643600}
+{"o":27272.8714192143,"h":27401.6981602778,"l":27078.1126229936,"c":27090.2590671796,"v":457613.9592861627,"t":1727647200}
+{"o":27090.2590671796,"h":27132.772738835,"l":26889.3414307056,"c":26996.0885822315,"v":398077.4883124625,"t":1727650800}
+{"o":26996.0885822315,"h":27094.7185654214,"l":26689.0838874215,"c":27033.3370232265,"v":578814.3251165543,"t":1727654400}
+{"o":27033.3370232265,"h":27218.462704055,"l":26755.808504696,"c":26788.0574534911,"v":555417.9676285703,"t":1727658000}
+{"o":26788.0574534911,"h":26879.2403456106,"l":26563.4906519528,"c":26579.3566736398,"v":565650.1845056691,"t":1727661600}
+{"o":26579.3566736398,"h":26731.1496063025,"l":26447.3700736777,"c":26600.3325239836,"v":480939.2706666883,"t":1727665200}
+{"o":26600.3325239836,"h":26605.95542542,"l":26439.8159337987,"c":26569.5658864401,"v":328238.5553641362,"t":1727668800}
+{"o":26569.5658864401,"h":26738.6740657162,"l":26529.8094157841,"c":26730.4012698198,"v":305213.1170022044,"t":1727672400}
+{"o":26730.4012698198,"h":26831.4732542311,"l":26652.0932685162,"c":26652.0932685162,"v":374941.7206056006,"t":1727676000}
+{"o":26652.0932685162,"h":26875.1657944071,"l":26649.6096434594,"c":26716.145226076,"v":336059.6738761549,"t":1727679600}
+{"o":26716.145226076,"h":26730.0506619208,"l":26569.6746988047,"c":26646.3660487924,"v":346586.7285131267,"t":1727683200}
+{"o":26646.3660487924,"h":26656.3123009648,"l":26297.4699900649,"c":26306.7620363687,"v":481639.3072113661,"t":1727686800}
+{"o":26306.7620363687,"h":26379.202376592,"l":26100.2281633555,"c":26289.2524151023,"v":412116.5298431618,"t":1727690400}
+{"o":26289.2524151023,"h":26516.0900436933,"l":26210.7668143954,"c":26507.8084440125,"v":387605.6719185915,"t":1727694000}
+{"o":26507.8084440125,"h":26728.6574478957,"l":26372.8900667958,"c":26694.547598939,"v":395319.9612875561,"t":1727697600}
+{"o":26694.547598939,"h":26798.3080989877,"l":26631.8139123069,"c":26695.7527980517,"v":636306.7237160499,"t":1727701200}
+{"o":26695.7527980517,"h":26794.5931023013,"l":26518.8543709325,"c":26637.8459445642,"v":554285.2388406061,"t":1727704800}
+{"o":26637.8459445642,"h":26727.4928157918,"l":26251.7099038805,"c":26261.1978835133,"v":502754.0471316053,"t":1727708400}
+{"o":26261.1978835133,"h":26426.3237931473,"l":26240.0949136154,"c":26362.0777427788,"v":475226.8089392565,"t":1727712000}
+{"o":26362.0777427788,"h":26504.7150304261,"l":26264.7254257113,"c":26501.229716595,"v":468607.0960985288,"t":1727715600}
+{"o":26501.229716595,"h":26516.282325899,"l":26219.4059794299,"c":26380.3452664536,"v":520594.6052631464,"t":1727719200}
+{"o":26380.3452664536,"h":26450.9812826222,"l":26239.1908638813,"c":26402.0179710157,"v":539672.574611697,"t":1727722800}
+{"o":26402.0179710157,"h":26719.7902875248,"l":26379.1219233924,"c":26690.7003448838,"v":633525.5007414937,"t":1727726400}
+{"o":26690.7003448838,"h":26728.2952694067,"l":26513.739875346,"c":26527.6676025627,"v":379428.2187929278,"t":1727730000}
+{"o":26527.6676025627,"h":26591.6276419681,"l":26296.7870641192,"c":26307.4298903411,"v":422895.4105244309,"t":1727733600}
+{"o":26307.4298903411,"h":26318.6520314823,"l":25845.9191094428,"c":25973.5921017709,"v":528167.3952265327,"t":1727737200}
+{"o":25973.5921017709,"h":26270.4310462487,"l":25794.2026904032,"c":26247.4132815022,"v":536167.7442532872,"t":1727740800}
+{"o":26247.4132815022,"h":26339.4112631616,"l":26212.6312508428,"c":26275.9596067079,"v":529461.657493513,"t":1727744400}
+{"o":26275.9596067079,"h":26276.2196762131,"l":26048.0539621876,"c":26196.3841342532,"v":402861.6941784842,"t":1727748000}
+{"o":26196.3841342532,"h":26433.6314796682,"l":26173.962926508,"c":26402.5612166164,"v":389385.4652557246,"t":1727751600}
+{"o":26402.5612166164,"h":26543.479915707,"l":26357.7338430121,"c":26509.0925572438,"v":444073.0093560931,"t":1727755200}
+{"o":26509.0925572438,"h":26528.2054248299,"l":26401.2417557681,"c":26469.3282111026,"v":368240.9771929931,"t":1727758800}
+{"o":26469.3282111026,"h":26758.0081541129,"l":26469.3282111026,"c":26711.0652516758,"v":330893.1804740007,"t":1727762400}
+{"o":26711.0652516758,"h":26730.1328463462,"l":26600.4633835636,"c":26709.3236353601,"v":348951.8450007353,"t":1727766000}
+{"o":26709.3236353601,"h":26740.8909314089,"l":26568.3950452168,"c":26640.9954055596,"v":408311.7558463929,"t":1727769600}
+{"o":26640.9954055596,"h":26804.4259582127,"l":26604.6722898083,"c":26700.1111192066,"v":372288.7135459057,"t":1727773200}
+{"o":26700.1111192066,"h":26803.8066611994,"l":26661.5068902769,"c":26761.2992171761,"v":401571.0077357867,"t":1727776800}
+{"o":26761.2992171761,"h":26799.758427053,"l":26643.3924349435,"c":26656.0062893866,"v":330374.755406257,"t":1727780400}
+{"o":26656.0062893866,"h":26739.0277786101,"l":26536.3336794027,"c":26583.3766238868,"v":369488.0302362024,"t":1727784000}
+{"o":26583.3766238868,"h":26602.8958030135,"l":25959.4003820606,"c":26171.9042936138,"v":732685.4952683776,"t":1727787600}
+{"o":26171.9042936138,"h":26304.1132183538,"l":25521.5350101918,"c":25674.4432071369,"v":941298.8209568652,"t":1727791200}
+{"o":25674.4432071369,"h":25709.9179941875,"l":24358.5155756325,"c":25473.9484922958,"v":1285415.8956177647,"t":1727794800}
+{"o":25473.9484922958,"h":25543.810029862,"l":24946.2956850343,"c":25279.4446373664,"v":900274.2028306088,"t":1727798400}
+{"o":25279.4446373664,"h":25279.4446373664,"l":24286.3148161782,"c":25138.9242379675,"v":1408067.8406910608,"t":1727802000}
+{"o":25138.9242379675,"h":25458.2604764685,"l":24991.6036079572,"c":25098.172011441,"v":729432.4449190674,"t":1727805600}
+{"o":25098.172011441,"h":25167.8913350878,"l":24735.5293091742,"c":24769.1903179882,"v":560839.8255457068,"t":1727809200}
+{"o":24769.1903179882,"h":24856.8625593205,"l":24233.5525088109,"c":24724.9255072917,"v":1013849.0764805265,"t":1727812800}
+{"o":24724.9255072917,"h":24941.1295927758,"l":24559.2138582573,"c":24914.0406695357,"v":523088.4564037903,"t":1727816400}
+{"o":24914.0406695357,"h":24914.0406695357,"l":24500.5984839207,"c":24642.9448890449,"v":420851.5969294764,"t":1727820000}
+{"o":24642.9448890449,"h":24775.9703773506,"l":24546.3387497699,"c":24716.3370977413,"v":425233.2074882905,"t":1727823600}
+{"o":24716.3370977413,"h":24792.1799978303,"l":24428.4553463409,"c":24620.1835852976,"v":507444.1722121454,"t":1727827200}
+{"o":24620.1835852976,"h":24921.1512147445,"l":24574.7209837224,"c":24895.7029704895,"v":512993.819757227,"t":1727830800}
+{"o":24895.7029704895,"h":25107.2407096536,"l":24819.1145603046,"c":25095.7366811517,"v":410709.8955219059,"t":1727834400}
+{"o":25095.7366811517,"h":25213.8569682258,"l":25046.1986593552,"c":25073.5204993868,"v":389414.0505393405,"t":1727838000}
+{"o":25073.5204993868,"h":25078.4385739177,"l":24949.2688653581,"c":24976.5517504493,"v":344584.8047211455,"t":1727841600}
+{"o":24976.5517504493,"h":25061.7283139243,"l":24902.6681159259,"c":24983.2642667524,"v":379461.6558907918,"t":1727845200}
+{"o":24983.2642667524,"h":25439.9972694791,"l":24921.7884832053,"c":25269.6639604069,"v":492432.7707097748,"t":1727848800}
+{"o":25269.6639604069,"h":25337.7911211923,"l":25150.0233627407,"c":25170.7534181995,"v":409098.396324633,"t":1727852400}
+{"o":25170.7534181995,"h":25293.1148349739,"l":25069.7308782433,"c":25221.9735400237,"v":423584.8590046134,"t":1727856000}
+{"o":25221.9735400237,"h":25237.6762445492,"l":24827.831720001,"c":24872.6125008542,"v":531768.7779774304,"t":1727859600}
+{"o":24872.6125008542,"h":25082.5425630941,"l":24813.8243306102,"c":24833.0415816991,"v":464297.9186635615,"t":1727863200}
+{"o":24833.0415816991,"h":24984.6927719913,"l":24725.2063669177,"c":24884.8221154462,"v":480109.8627552761,"t":1727866800}
+{"o":24884.8221154462,"h":24900.5851651467,"l":24465.4224666341,"c":24521.5874237938,"v":588582.8454799355,"t":1727870400}
+{"o":24521.5874237938,"h":24915.7576263655,"l":24314.4395339197,"c":24863.2612040702,"v":677367.1635594112,"t":1727874000}
+{"o":24863.2612040702,"h":25036.9839426891,"l":24726.0236257803,"c":24749.1824875135,"v":818027.0286816261,"t":1727877600}
+{"o":24749.1824875135,"h":25160.9399175938,"l":24735.1910692211,"c":25133.2130943357,"v":681595.9668469803,"t":1727881200}
+{"o":25133.2130943357,"h":25284.3050350831,"l":24863.0887195742,"c":24880.9373307176,"v":873207.7912906524,"t":1727884800}
+{"o":24880.9373307176,"h":24931.9578388463,"l":24667.6183538389,"c":24818.5416718672,"v":887540.380510751,"t":1727888400}
+{"o":24818.5416718672,"h":24843.4481626382,"l":24208.0876255996,"c":24232.9975879956,"v":888198.1170414262,"t":1727892000}
+{"o":24232.9975879956,"h":24330.7202564852,"l":23163.0967749429,"c":23842.6327952588,"v":1194061.5349552198,"t":1727895600}
+{"o":23842.6327952588,"h":24107.6368993374,"l":23607.7251587234,"c":23987.9580243788,"v":778767.3189685113,"t":1727899200}
+{"o":23987.9580243788,"h":24098.4906511897,"l":23800.0157756596,"c":23976.2440764621,"v":455207.3733943683,"t":1727902800}
+{"o":23976.2440764621,"h":24111.5975083197,"l":23739.8893534014,"c":24111.5975083197,"v":449652.4366359647,"t":1727906400}
+{"o":24111.5975083197,"h":24132.0673377872,"l":23874.5025836458,"c":23877.7340705613,"v":338701.7764595553,"t":1727910000}
+{"o":23877.7340705613,"h":24086.1288640578,"l":23622.3375900579,"c":23962.9820210125,"v":648783.0906135367,"t":1727913600}
+{"o":23962.9820210125,"h":24210.5962717233,"l":23949.5568620927,"c":24085.3918427889,"v":509160.4704588836,"t":1727917200}
+{"o":24085.3918427889,"h":24254.8952691593,"l":24028.4062702504,"c":24186.3349440888,"v":417121.9906785153,"t":1727920800}
+{"o":24186.3349440888,"h":24348.6190848306,"l":24122.8681120321,"c":24330.228113109,"v":388890.3091377213,"t":1727924400}
+{"o":24330.228113109,"h":24332.7905227106,"l":24153.9742410442,"c":24196.9535211711,"v":340688.2525948017,"t":1727928000}
+{"o":24196.9535211711,"h":24245.742356715,"l":24014.1019181085,"c":24063.4800517782,"v":413149.3359636313,"t":1727931600}
+{"o":24063.4800517782,"h":24223.7200395724,"l":24016.9426790216,"c":24130.6036435853,"v":373979.461261179,"t":1727935200}
+{"o":24130.6036435853,"h":24207.6567885905,"l":23822.3330682216,"c":23838.164363771,"v":504004.8862455036,"t":1727938800}
+{"o":23838.164363771,"h":23859.4222458916,"l":23127.6137890613,"c":23177.8635059012,"v":663730.5185269745,"t":1727942400}
+{"o":23177.8635059012,"h":23579.0343358658,"l":23036.9913090608,"c":23385.9431424107,"v":631235.4092442971,"t":1727946000}
+{"o":23385.9431424107,"h":23549.9947656206,"l":23295.8037058255,"c":23542.3253757547,"v":399680.3719324669,"t":1727949600}
+{"o":23542.3253757547,"h":23590.2436208889,"l":23299.1089283575,"c":23320.8494184395,"v":402751.9982126787,"t":1727953200}
+{"o":23320.8494184395,"h":23326.7214854439,"l":23043.1042544824,"c":23176.9613253494,"v":552610.9305192791,"t":1727956800}
+{"o":23176.9613253494,"h":23392.2687666684,"l":22894.9723177196,"c":23325.639289472,"v":758821.1356637954,"t":1727960400}
+{"o":23325.639289472,"h":23599.4318005894,"l":22931.806890597,"c":22948.2860893867,"v":827069.5266078236,"t":1727964000}
+{"o":22948.2860893867,"h":23173.3153803411,"l":22672.9998906901,"c":23088.7631950455,"v":867010.952267846,"t":1727967600}
+{"o":23088.7631950455,"h":23264.9696602854,"l":22754.4551333283,"c":22991.2788378375,"v":692268.2355083632,"t":1727971200}
+{"o":22991.2788378375,"h":23281.8630623025,"l":22833.1395893508,"c":23163.3821776928,"v":615598.2747506083,"t":1727974800}
+{"o":23163.3821776928,"h":23322.9663509436,"l":23020.7509479941,"c":23178.4792557808,"v":538924.4101016237,"t":1727978400}
+{"o":23178.4792557808,"h":23409.4293294211,"l":23000.9005478376,"c":23400.4390777102,"v":484737.6028746059,"t":1727982000}
+{"o":23400.4390777102,"h":23484.4072768038,"l":23161.1966831442,"c":23189.0078436619,"v":401428.0439501082,"t":1727985600}
+{"o":23189.0078436619,"h":23378.2987061475,"l":23038.5373220036,"c":23354.4202087847,"v":397003.9424510149,"t":1727989200}
+{"o":23354.4202087847,"h":23414.635661052,"l":23233.1482221587,"c":23327.4627063359,"v":339847.5993617777,"t":1727992800}
+{"o":23327.4627063359,"h":23419.0060950973,"l":23151.4641460789,"c":23291.0334967419,"v":349430.0007283666,"t":1727996400}
+{"o":23291.0334967419,"h":23401.62012344,"l":23155.1898754811,"c":23175.6047547896,"v":453646.7973700379,"t":1728000000}
+{"o":23175.6047547896,"h":23616.5340532369,"l":23155.0296053481,"c":23518.1298247066,"v":509662.1262139173,"t":1728003600}
+{"o":23518.1298247066,"h":23577.1812787784,"l":23380.9836954931,"c":23431.9172124913,"v":388111.9758539078,"t":1728007200}
+{"o":23431.9172124913,"h":23456.710479684,"l":23294.9816751385,"c":23393.8288880014,"v":384291.8663681787,"t":1728010800}
+{"o":23393.8288880014,"h":23567.0872756491,"l":23393.8288880014,"c":23463.2319540466,"v":318713.3248509461,"t":1728014400}
+{"o":23463.2319540466,"h":23767.2917268237,"l":23434.3808180908,"c":23721.6358601603,"v":345109.5409521184,"t":1728018000}
+{"o":23721.6358601603,"h":23789.302166617,"l":23571.3274245251,"c":23602.0372949362,"v":413284.4012090962,"t":1728021600}
+{"o":23602.0372949362,"h":23807.230158727,"l":23551.7541341898,"c":23779.2350635855,"v":409636.4124001809,"t":1728025200}
+{"o":23779.2350635855,"h":24021.22776375,"l":23713.8398505936,"c":23846.4823663329,"v":487015.4290694205,"t":1728028800}
+{"o":23846.4823663329,"h":23938.4778928884,"l":23773.1639423002,"c":23812.7135170837,"v":414116.9821652915,"t":1728032400}
+{"o":23812.7135170837,"h":23894.9759889175,"l":23704.3342411602,"c":23741.7394461298,"v":327338.444280563,"t":1728036000}
+{"o":23741.7394461298,"h":23881.4382006547,"l":23741.6807269969,"c":23861.2758209643,"v":311051.1333786368,"t":1728039600}
+{"o":23861.2758209643,"h":24233.4214766655,"l":23715.4786989076,"c":24222.1871155267,"v":650894.7382768732,"t":1728043200}
+{"o":24222.1871155267,"h":24301.0891281483,"l":23914.3774258806,"c":24047.6879789773,"v":815278.27951327,"t":1728046800}
+{"o":24047.6879789773,"h":24052.5537031453,"l":23524.4334415981,"c":23825.9804007941,"v":802691.4521997051,"t":1728050400}
+{"o":23825.9804007941,"h":24282.4290042214,"l":23815.4618746861,"c":24259.8239129031,"v":686255.7637873057,"t":1728054000}
+{"o":24259.8239129031,"h":24704.4135320428,"l":24160.6280988244,"c":24518.9781062569,"v":640870.848818279,"t":1728057600}
+{"o":24518.9781062569,"h":24542.6975429914,"l":24278.0564445068,"c":24323.5469419202,"v":604918.2460296091,"t":1728061200}
+{"o":24323.5469419202,"h":24506.9621114735,"l":24243.3812954682,"c":24506.9621114735,"v":562619.327349357,"t":1728064800}
+{"o":24506.9621114735,"h":24621.3839953817,"l":24450.3141413159,"c":24507.5858473608,"v":463570.6256454465,"t":1728068400}
+{"o":24507.5858473608,"h":24633.4443079981,"l":24328.2329767672,"c":24482.363489251,"v":423340.3715001731,"t":1728072000}
+{"o":24482.363489251,"h":24626.1311691731,"l":24404.3488102348,"c":24458.3514856518,"v":453515.9089389856,"t":1728075600}
+{"o":24458.3514856518,"h":24524.0678045755,"l":24281.9584341148,"c":24346.603403626,"v":398964.7776112069,"t":1728079200}
+{"o":24346.603403626,"h":24432.3682212579,"l":24245.7746782034,"c":24397.9643878081,"v":322541.3203438419,"t":1728082800}
+{"o":24397.9643878081,"h":24534.2761901523,"l":24368.799237083,"c":24534.2726983346,"v":341894.4155661275,"t":1728086400}
+{"o":24534.2726983346,"h":24536.9564489065,"l":24332.6862949966,"c":24449.5410588598,"v":377573.1009429786,"t":1728090000}
+{"o":24449.5410588598,"h":24483.9289504404,"l":24213.9656028981,"c":24253.908074457,"v":429211.2129855541,"t":1728093600}
+{"o":24253.908074457,"h":24258.7528583301,"l":24136.7972122856,"c":24165.0545744524,"v":517547.049101061,"t":1728097200}
+{"o":24165.0545744524,"h":24319.6018751862,"l":24019.141665712,"c":24243.6405248092,"v":497016.3422640046,"t":1728100800}
+{"o":24243.6405248092,"h":24456.9015919394,"l":24237.7879534594,"c":24452.751651699,"v":499400.0087463368,"t":1728104400}
+{"o":24452.751651699,"h":24605.5916574004,"l":24357.3096515194,"c":24582.1118861409,"v":430280.6237597153,"t":1728108000}
+{"o":24582.1118861409,"h":24627.7503213081,"l":24430.9211572944,"c":24499.8884353661,"v":388379.9809921207,"t":1728111600}
+{"o":24499.8884353661,"h":24687.3522070915,"l":24479.0117844341,"c":24601.9724429303,"v":394044.9922847049,"t":1728115200}
+{"o":24601.9724429303,"h":24681.9035833715,"l":24593.7179056143,"c":24646.8029681666,"v":315641.4219385593,"t":1728118800}
+{"o":24646.8029681666,"h":24649.9436518472,"l":24337.5624793087,"c":24524.0655348503,"v":333058.5947570801,"t":1728122400}
+{"o":24524.0655348503,"h":24570.4774222414,"l":24410.5751166723,"c":24439.741839988,"v":310427.8371426145,"t":1728126000}
+{"o":24439.741839988,"h":24543.9729495732,"l":24423.9264514594,"c":24535.0236505609,"v":359578.3031479719,"t":1728129600}
+{"o":24535.0236505609,"h":24563.5801376503,"l":24311.6583538041,"c":24321.311768746,"v":422603.8863033313,"t":1728133200}
+{"o":24321.311768746,"h":24518.6950963795,"l":24276.3181489691,"c":24382.8375102088,"v":428975.7702561573,"t":1728136800}
+{"o":24382.8375102088,"h":24415.4128132167,"l":24281.8980043686,"c":24338.8512418121,"v":307394.8137162175,"t":1728140400}
+{"o":24338.8512418121,"h":24362.3790888654,"l":24212.6996945302,"c":24219.5463135944,"v":357745.4833299512,"t":1728144000}
+{"o":24219.5463135944,"h":24334.5640936428,"l":24208.2995032795,"c":24312.4151909322,"v":358092.6542220323,"t":1728147600}
+{"o":24312.4151909322,"h":24343.2893180128,"l":24107.9504391511,"c":24236.5575165571,"v":537881.7364067974,"t":1728151200}
+{"o":24236.5575165571,"h":24325.2046502774,"l":24181.8809684338,"c":24214.163974934,"v":503572.0848301244,"t":1728154800}
+{"o":24214.163974934,"h":24228.4573245634,"l":24013.8137006169,"c":24022.2905244375,"v":351810.0590905763,"t":1728158400}
+{"o":24022.2905244375,"h":24225.8025776277,"l":24022.2905244375,"c":24125.1984860571,"v":293348.6187529289,"t":1728162000}
+{"o":24125.1984860571,"h":24353.7585465413,"l":24121.9781312737,"c":24351.5201862383,"v":316158.7301489881,"t":1728165600}
+{"o":24351.5201862383,"h":24352.4079418171,"l":24242.105338394,"c":24285.7039403507,"v":337712.2017211915,"t":1728169200}
+{"o":24285.7039403507,"h":24305.6232359962,"l":24186.6781840821,"c":24238.0900343052,"v":268867.5665764745,"t":1728172800}
+{"o":24238.0900343052,"h":24442.8197183596,"l":24207.4146943714,"c":24441.9887308294,"v":356228.7245643827,"t":1728176400}
+{"o":24441.9887308294,"h":24453.7179219854,"l":24340.687033426,"c":24385.4300538498,"v":346160.7153284124,"t":1728180000}
+{"o":24385.4300538498,"h":24534.5637814588,"l":24294.6736904904,"c":24310.9606903408,"v":259880.230790621,"t":1728183600}
+{"o":24310.9606903408,"h":24382.6633771845,"l":24198.9812547948,"c":24258.0240659078,"v":238621.0385566605,"t":1728187200}
+{"o":24258.0240659078,"h":24342.2673473606,"l":24214.5376894396,"c":24295.0050450562,"v":212903.5609869455,"t":1728190800}
+{"o":24295.0050450562,"h":24422.4841337094,"l":24279.568905455,"c":24369.1096338946,"v":228888.4809187709,"t":1728194400}
+{"o":24369.1096338946,"h":24431.095740865,"l":24324.9436339913,"c":24352.2900499694,"v":231573.158282501,"t":1728198000}
+{"o":24352.2900499694,"h":24489.192691316,"l":24294.6236513328,"c":24410.352476118,"v":387185.0771688413,"t":1728201600}
+{"o":24410.352476118,"h":24572.0236698978,"l":24404.3419821856,"c":24484.1281950765,"v":307187.5363052845,"t":1728205200}
+{"o":24484.1281950765,"h":24538.0247895537,"l":24418.1891272856,"c":24446.6601677116,"v":323567.1061334815,"t":1728208800}
+{"o":24446.6601677116,"h":24596.4222570953,"l":24424.5025678995,"c":24533.7347476181,"v":372123.346668551,"t":1728212400}
+{"o":24533.7347476181,"h":24635.9492207824,"l":24519.6336862249,"c":24619.6100939214,"v":360717.0228146891,"t":1728216000}
+{"o":24619.6100939214,"h":24701.6148480739,"l":24594.4949166331,"c":24595.83342481,"v":419267.2457591165,"t":1728219600}
+{"o":24595.83342481,"h":24969.8208466528,"l":24548.5940366093,"c":24934.0887924346,"v":521975.6387285317,"t":1728223200}
+{"o":24934.0887924346,"h":24982.7413497223,"l":24639.5666091224,"c":24876.9578764467,"v":710492.4764961608,"t":1728226800}
+{"o":24876.9578764467,"h":24961.2325809235,"l":24681.4615392677,"c":24682.2846625983,"v":597607.7713932175,"t":1728230400}
+{"o":24682.2846625983,"h":24804.6001784409,"l":24672.9127996613,"c":24712.6374757919,"v":429390.5608083559,"t":1728234000}
+{"o":24712.6374757919,"h":24872.3344986182,"l":24712.6374757919,"c":24848.9635008446,"v":408656.7019109172,"t":1728237600}
+{"o":24848.9635008446,"h":24962.8513248998,"l":24741.51537399,"c":24775.1204249278,"v":430834.9024347891,"t":1728241200}
+{"o":25945.5918667118,"h":26059.9945936086,"l":25839.0098305047,"c":25945.5918667118,"v":393308.9919419828,"t":1721044800}
+{"o":25945.5918667118,"h":26277.6169366109,"l":25844.0507269553,"c":26107.3073014776,"v":452897.5724246032,"t":1721048400}
+{"o":26107.3073014776,"h":26266.7621296089,"l":25867.5269378693,"c":26144.4026939671,"v":476818.7803835162,"t":1721052000}
+{"o":26144.4026939671,"h":26276.5558633098,"l":25960.351642461,"c":26066.8459616197,"v":529899.4264585753,"t":1721055600}
+{"o":26066.8459616197,"h":26416.9398695159,"l":26009.4907536354,"c":26237.7936129291,"v":656751.4677869147,"t":1721059200}
+{"o":26237.7936129291,"h":26509.7377028503,"l":26158.4620733078,"c":26293.1971314082,"v":597471.9503237606,"t":1721062800}
+{"o":26293.1971314082,"h":26684.6902865569,"l":26206.725963772,"c":26566.7128490581,"v":583286.6433498149,"t":1721066400}
+{"o":26566.7128490581,"h":26805.863881606,"l":26378.8233716075,"c":26491.492448498,"v":691018.3366137628,"t":1721070000}
+{"o":26491.492448498,"h":26771.0446798662,"l":26468.0273052889,"c":26709.568285063,"v":509256.8310394469,"t":1721073600}
+{"o":26709.568285063,"h":26844.8155763898,"l":26577.7395843385,"c":26590.0282799549,"v":461159.2207184431,"t":1721077200}
+{"o":26590.0282799549,"h":27172.7907936379,"l":26574.3009384956,"c":27060.1247878269,"v":579637.1560413681,"t":1721080800}
+{"o":27060.1247878269,"h":27254.7933317758,"l":26912.7928287774,"c":27142.7102023745,"v":618378.4482551244,"t":1721084400}
+{"o":27142.7102023745,"h":27277.5096803841,"l":26894.2020115267,"c":26925.4201575533,"v":670165.9175636129,"t":1721088000}
+{"o":26925.4201575533,"h":27032.6314748775,"l":26812.3879728833,"c":26969.6491189959,"v":458225.2301713902,"t":1721091600}
+{"o":26969.6491189959,"h":26977.8451058549,"l":26638.2344197782,"c":26689.6734620807,"v":394518.801519013,"t":1721095200}
+{"o":26689.6734620807,"h":26938.0492479663,"l":26612.544653148,"c":26900.2854071208,"v":393131.5764851304,"t":1721098800}
+{"o":26900.2854071208,"h":27019.6698991809,"l":26813.4969693997,"c":26939.6897775557,"v":358045.6254504008,"t":1721102400}
+{"o":26939.6897775557,"h":27050.3825693127,"l":26094.1645912541,"c":26490.0360009642,"v":584098.2308563569,"t":1721106000}
+{"o":26490.0360009642,"h":26733.0286348881,"l":26194.2038050169,"c":26214.6327765132,"v":461750.487874034,"t":1721109600}
+{"o":26214.6327765132,"h":26519.8115577737,"l":26208.5094435261,"c":26325.0276823807,"v":487408.8515214326,"t":1721113200}
+{"o":26325.0276823807,"h":26493.9492380034,"l":25999.0713355866,"c":26315.3937912248,"v":467965.4840295414,"t":1721116800}
+{"o":26315.3937912248,"h":26553.5983715242,"l":26219.5700379498,"c":26424.4658768069,"v":403710.9486138572,"t":1721120400}
+{"o":26424.4658768069,"h":26671.8624837373,"l":26358.8919671233,"c":26650.6911207697,"v":428769.0136486241,"t":1721124000}
+{"o":26650.6911207697,"h":26846.2737622316,"l":26543.180275498,"c":26807.1424851953,"v":473380.7594268996,"t":1721127600}
+{"o":26807.1424851953,"h":26912.2762432511,"l":26536.4269418063,"c":26561.7866868247,"v":493969.1931394817,"t":1721131200}
+{"o":26561.7866868247,"h":26795.9376616271,"l":26514.7478221425,"c":26525.3501215428,"v":485284.3908589192,"t":1721134800}
+{"o":26525.3501215428,"h":26632.0798370945,"l":26328.7457905401,"c":26565.8046907533,"v":519248.8217701135,"t":1721138400}
+{"o":26565.8046907533,"h":27497.8722746317,"l":26519.1764667583,"c":27419.627129376,"v":682046.8311900926,"t":1721142000}
+{"o":27419.627129376,"h":27571.3378297579,"l":27089.3554833436,"c":27423.00516356,"v":802363.2110408624,"t":1721145600}
+{"o":27423.00516356,"h":27686.7295965458,"l":27286.8997796355,"c":27622.0867265423,"v":589200.5038897974,"t":1721149200}
+{"o":27622.0867265423,"h":27664.8051315508,"l":27451.9045155886,"c":27605.0873305556,"v":548293.3629416795,"t":1721152800}
+{"o":27605.0873305556,"h":27688.8779354044,"l":27430.4827604115,"c":27589.4738714133,"v":380021.0935680007,"t":1721156400}
+{"o":27589.4738714133,"h":27609.142131013,"l":27205.0872374759,"c":27215.984428765,"v":457089.394911117,"t":1721160000}
+{"o":27215.984428765,"h":27469.7508483438,"l":27189.7993065564,"c":27354.3247313357,"v":371016.7246664676,"t":1721163600}
+{"o":27354.3247313357,"h":27391.5416688452,"l":27103.5655097751,"c":27257.7373256728,"v":429393.3212551347,"t":1721167200}
+{"o":27257.7373256728,"h":27575.5469775459,"l":27219.9126444779,"c":27368.2379899459,"v":352343.4845174724,"t":1721170800}
+{"o":27368.2379899459,"h":27542.5823356309,"l":27333.7607589617,"c":27488.3298188771,"v":398722.1855504686,"t":1721174400}
+{"o":27488.3298188771,"h":27916.1894966792,"l":27471.5822640095,"c":27595.5760213093,"v":552148.8295706104,"t":1721178000}
+{"o":27595.5760213093,"h":27692.6162984931,"l":27443.931175758,"c":27457.4438424151,"v":356117.0436660342,"t":1721181600}
+{"o":27457.4438424151,"h":27472.1775217444,"l":27270.518071053,"c":27431.8963206072,"v":359901.2765650902,"t":1721185200}
+{"o":27431.8963206072,"h":27538.1301204836,"l":27305.8205152451,"c":27492.0235054493,"v":356841.1146823174,"t":1721188800}
+{"o":27492.0235054493,"h":27699.1990050827,"l":27445.1370069646,"c":27512.7670492106,"v":425894.3057090354,"t":1721192400}
+{"o":27512.7670492106,"h":27645.910489436,"l":27421.5443774091,"c":27469.0770491496,"v":334846.864087156,"t":1721196000}
+{"o":27469.0770491496,"h":27482.2962334776,"l":27274.452870288,"c":27370.8554813768,"v":342586.1137613029,"t":1721199600}
+{"o":27370.8554813768,"h":27724.3028146193,"l":27188.57274094,"c":27591.6179524285,"v":426921.2777976702,"t":1721203200}
+{"o":27591.6179524285,"h":27867.9016025017,"l":27519.363690683,"c":27859.6207153273,"v":345314.4878729347,"t":1721206800}
+{"o":27859.6207153273,"h":27859.8412726222,"l":27666.3507681313,"c":27698.2004679331,"v":304319.7220304788,"t":1721210400}
+{"o":27698.2004679331,"h":27709.7418141273,"l":27301.5458283452,"c":27397.8409164711,"v":367824.4158601669,"t":1721214000}
+{"o":27397.8409164711,"h":27511.1070005004,"l":27340.6023659109,"c":27407.6280139581,"v":346347.4188153898,"t":1721217600}
+{"o":27407.6280139581,"h":27604.7974223618,"l":27205.0653431548,"c":27570.5781542436,"v":435710.7255148822,"t":1721221200}
+{"o":27570.5781542436,"h":27598.4942836796,"l":27262.8231315686,"c":27312.2893915229,"v":405737.8616652376,"t":1721224800}
+{"o":27312.2893915229,"h":27364.5824741116,"l":26871.8498603615,"c":26939.7792879969,"v":435919.9713681596,"t":1721228400}
+{"o":26939.7792879969,"h":26969.0874279149,"l":26347.8915284115,"c":26558.2249682836,"v":589353.1842260322,"t":1721232000}
+{"o":26558.2249682836,"h":26805.1566329067,"l":26511.3753727227,"c":26648.5874192189,"v":436586.9687805172,"t":1721235600}
+{"o":26648.5874192189,"h":26851.0033912988,"l":26596.831839543,"c":26678.8351314419,"v":341985.1101623495,"t":1721239200}
+{"o":26678.8351314419,"h":26814.2706997053,"l":26594.8646527967,"c":26701.849180931,"v":344895.2306137403,"t":1721242800}
+{"o":26701.849180931,"h":26799.269195343,"l":26602.6554163109,"c":26607.8852646185,"v":353271.2907864622,"t":1721246400}
+{"o":26607.8852646185,"h":26706.9506300686,"l":26390.3770408374,"c":26649.8136842858,"v":411864.8356038606,"t":1721250000}
+{"o":26649.8136842858,"h":26732.8104459551,"l":26520.2952367101,"c":26559.8801139079,"v":391417.6193506386,"t":1721253600}
+{"o":26559.8801139079,"h":26615.9346248091,"l":26437.2963671319,"c":26491.0976952585,"v":314262.8861167582,"t":1721257200}
+{"o":26491.0976952585,"h":26962.6561270359,"l":26481.881862551,"c":26901.3967813987,"v":333718.8768178594,"t":1721260800}
+{"o":26901.3967813987,"h":27118.1826421667,"l":26839.168595777,"c":27106.5653518058,"v":316497.0850600965,"t":1721264400}
+{"o":27106.5653518058,"h":27228.0077665643,"l":26741.0753798728,"c":27010.1728955866,"v":389378.3174582057,"t":1721268000}
+{"o":27010.1728955866,"h":27175.2404986815,"l":26976.4852273167,"c":27071.8387446851,"v":318381.1173419929,"t":1721271600}
+{"o":27071.8387446851,"h":27092.568573283,"l":26824.8000445157,"c":26863.3551128878,"v":342007.2554103859,"t":1721275200}
+{"o":26863.3551128878,"h":27176.0801499292,"l":26755.6999868989,"c":27111.3413969264,"v":356226.549134275,"t":1721278800}
+{"o":27111.3413969264,"h":27243.3970869544,"l":27030.2901803823,"c":27216.0614657017,"v":401698.2835688762,"t":1721282400}
+{"o":27216.0614657017,"h":27236.4086266752,"l":27011.991352217,"c":27022.1738501281,"v":440878.7863309729,"t":1721286000}
+{"o":27022.1738501281,"h":27178.4863763405,"l":26949.7598502956,"c":27156.0968157691,"v":413802.931792227,"t":1721289600}
+{"o":27156.0968157691,"h":27239.0934840603,"l":27086.2761932739,"c":27161.0918184468,"v":383363.4955481871,"t":1721293200}
+{"o":27161.0918184468,"h":27161.0918184468,"l":26956.8527868507,"c":27116.58144583,"v":361493.1746196506,"t":1721296800}
+{"o":27116.58144583,"h":27184.4290413645,"l":26987.588469541,"c":27160.6055607405,"v":382938.775292767,"t":1721300400}
+{"o":27160.6055607405,"h":27505.267018453,"l":27151.383092778,"c":27412.4975793011,"v":438706.4474507624,"t":1721304000}
+{"o":27412.4975793011,"h":27524.30720083,"l":27254.247270074,"c":27375.0568673291,"v":451845.9715211872,"t":1721307600}
+{"o":27375.0568673291,"h":27445.9647358477,"l":26847.406810748,"c":26922.7009592036,"v":559310.1454070985,"t":1721311200}
+{"o":26922.7009592036,"h":26922.7009592036,"l":26582.9127573653,"c":26636.4202988747,"v":569747.6900432693,"t":1721314800}
+{"o":26636.4202988747,"h":26857.7866699627,"l":26413.5646296764,"c":26832.2889301553,"v":496916.8785408235,"t":1721318400}
+{"o":26832.2889301553,"h":26854.7584955811,"l":26540.2853767941,"c":26565.7203940841,"v":396582.3105380422,"t":1721322000}
+{"o":26565.7203940841,"h":26799.6501111591,"l":26471.2947633635,"c":26638.7521391705,"v":455128.4955366428,"t":1721325600}
+{"o":26638.7521391705,"h":26826.9081142848,"l":26493.3278581228,"c":26730.3611882957,"v":389409.3657772888,"t":1721329200}
+{"o":26730.3611882957,"h":26913.3513146082,"l":26631.2533522638,"c":26913.3513146082,"v":342971.5317343587,"t":1721332800}
+{"o":26913.3513146082,"h":26990.7632216778,"l":26819.0445619771,"c":26977.0673542298,"v":327008.5164573999,"t":1721336400}
+{"o":26977.0673542298,"h":27329.251355612,"l":26899.1800527226,"c":27236.2803569788,"v":406271.2560710859,"t":1721340000}
+{"o":27236.2803569788,"h":27292.8088291841,"l":27065.3002546558,"c":27115.7995475196,"v":336877.4922481179,"t":1721343600}
+{"o":27115.7995475196,"h":27146.2975175949,"l":26866.1208906156,"c":26917.7836230384,"v":421974.3564510486,"t":1721347200}
+{"o":26917.7836230384,"h":27011.488665212,"l":26609.0970089157,"c":27000.5699777558,"v":353554.9290215406,"t":1721350800}
+{"o":27000.5699777558,"h":27206.0335864834,"l":26906.1407047267,"c":27033.278989237,"v":336089.5478148411,"t":1721354400}
+{"o":27033.278989237,"h":27583.6347412512,"l":27025.3071754173,"c":27556.8686151588,"v":425369.6757362011,"t":1721358000}
+{"o":27556.8686151588,"h":27651.4505623803,"l":27386.5428076071,"c":27386.7545391567,"v":352194.4599184149,"t":1721361600}
+{"o":27386.7545391567,"h":27651.1059765235,"l":27366.5465606753,"c":27627.6662546192,"v":331725.8766330482,"t":1721365200}
+{"o":27627.6662546192,"h":28194.2871978776,"l":27611.8883248217,"c":28008.8663556131,"v":459835.9894629465,"t":1721368800}
+{"o":28008.8663556131,"h":28012.7104719392,"l":27396.7059554318,"c":27500.7915016823,"v":444158.1647894525,"t":1721372400}
+{"o":27500.7915016823,"h":27644.8271592648,"l":27128.9860234499,"c":27564.6003014391,"v":529184.2895770763,"t":1721376000}
+{"o":27564.6003014391,"h":27826.7291550137,"l":27325.5438579321,"c":27371.2381840205,"v":487539.0837904204,"t":1721379600}
+{"o":27371.2381840205,"h":27757.7555003875,"l":27310.2967205207,"c":27594.4571484603,"v":390999.6804879212,"t":1721383200}
+{"o":27594.4571484603,"h":27741.3251626761,"l":27539.8391576492,"c":27696.9687941092,"v":336283.6730361394,"t":1721386800}
+{"o":27696.9687941092,"h":27977.4911188093,"l":27639.4729003424,"c":27910.1479106425,"v":380138.749139689,"t":1721390400}
+{"o":27910.1479106425,"h":28583.0190010975,"l":27664.1898339173,"c":28446.2257612845,"v":513541.5639176846,"t":1721394000}
+{"o":28446.2257612845,"h":28760.1811741789,"l":28376.0101754134,"c":28743.3718516704,"v":580211.1060191581,"t":1721397600}
+{"o":28743.3718516704,"h":28793.7119038565,"l":28467.2870930932,"c":28763.5959939056,"v":592432.0619133289,"t":1721401200}
+{"o":28763.5959939056,"h":29232.2528213798,"l":28752.6169777348,"c":28839.8395725432,"v":680847.8773415945,"t":1721404800}
+{"o":28839.8395725432,"h":29077.9781068452,"l":28755.0387871878,"c":29048.8667488361,"v":464547.5971027486,"t":1721408400}
+{"o":29048.8667488361,"h":29066.3545437411,"l":28670.9806008513,"c":28933.8032907849,"v":371139.0382229476,"t":1721412000}
+{"o":28933.8032907849,"h":29131.7780734153,"l":28900.3999013655,"c":29044.806333284,"v":464788.1330323518,"t":1721415600}
+{"o":29044.806333284,"h":29063.457700917,"l":28620.2875429902,"c":28812.618357185,"v":445730.709651046,"t":1721419200}
+{"o":28812.618357185,"h":28959.8150730678,"l":28620.1350266093,"c":28646.4420660919,"v":396919.5680013166,"t":1721422800}
+{"o":28646.4420660919,"h":28875.8539703308,"l":28646.4420660919,"c":28751.3319016503,"v":381453.1166500266,"t":1721426400}
+{"o":28751.3319016503,"h":28899.4952621007,"l":28746.0376220043,"c":28824.7588964973,"v":339467.9758410325,"t":1721430000}
+{"o":28824.7588964973,"h":28930.9025708541,"l":28679.7768896591,"c":28870.6204304673,"v":376630.8885455792,"t":1721433600}
+{"o":28870.6204304673,"h":29105.3589586986,"l":28850.4713824886,"c":29008.8633485887,"v":336320.1050786026,"t":1721437200}
+{"o":29008.8633485887,"h":29274.7529439826,"l":28936.4824761427,"c":29129.5023855896,"v":292452.2275839559,"t":1721440800}
+{"o":29129.5023855896,"h":29225.3269087502,"l":28889.0271266589,"c":28906.1963090997,"v":279760.1337944234,"t":1721444400}
+{"o":28906.1963090997,"h":29038.9273942977,"l":28895.0837049182,"c":29022.9377114032,"v":263746.1686092971,"t":1721448000}
+{"o":29022.9377114032,"h":29031.5206080436,"l":28830.1497204784,"c":28962.9955321238,"v":312248.312926789,"t":1721451600}
+{"o":28962.9955321238,"h":29021.8011428257,"l":28810.8692579022,"c":28832.7530143007,"v":294962.2093121923,"t":1721455200}
+{"o":28832.7530143007,"h":28880.2560789394,"l":28706.1801145314,"c":28731.1169058025,"v":278704.2593441529,"t":1721458800}
+{"o":28731.1169058025,"h":28870.9871786724,"l":28691.1615519227,"c":28746.3383836996,"v":295276.6662331269,"t":1721462400}
+{"o":28746.3383836996,"h":28939.3478434964,"l":28676.0496458443,"c":28809.5545319645,"v":310547.2807600976,"t":1721466000}
+{"o":28809.5545319645,"h":28884.3807473011,"l":28708.0678156484,"c":28744.7548736295,"v":331107.4828837897,"t":1721469600}
+{"o":28744.7548736295,"h":28765.8533126922,"l":28573.6897503451,"c":28624.2409041692,"v":309588.0134829651,"t":1721473200}
+{"o":28624.2409041692,"h":28786.7265245993,"l":28624.2409041692,"c":28702.6736523997,"v":325716.6935975787,"t":1721476800}
+{"o":28702.6736523997,"h":28749.605374852,"l":28511.0597187312,"c":28666.1632802462,"v":376708.558482562,"t":1721480400}
+{"o":28666.1632802462,"h":28865.4265383514,"l":28634.5073518117,"c":28807.5455483914,"v":520065.6806201761,"t":1721484000}
+{"o":28807.5455483914,"h":28919.4798188116,"l":28755.0250412751,"c":28831.660063891,"v":416100.4023442087,"t":1721487600}
+{"o":28831.660063891,"h":29041.6598542269,"l":28788.5101001523,"c":28912.8237899131,"v":443485.2020461307,"t":1721491200}
+{"o":28912.8237899131,"h":29715.0349908878,"l":28853.6092670116,"c":29682.5492179694,"v":515900.1332517574,"t":1721494800}
+{"o":29682.5492179694,"h":29742.818456543,"l":29498.2577002703,"c":29576.2709291899,"v":388218.4422533252,"t":1721498400}
+{"o":29576.2709291899,"h":29680.242925648,"l":29340.0307944065,"c":29385.4535867705,"v":379935.3005008626,"t":1721502000}
+{"o":29385.4535867705,"h":29661.7790005896,"l":29379.0525958706,"c":29590.3669009428,"v":365042.9053664162,"t":1721505600}
+{"o":29590.3669009428,"h":29744.5315338741,"l":29428.4446019551,"c":29731.1463991841,"v":362589.7550389986,"t":1721509200}
+{"o":29731.1463991841,"h":29826.5962132259,"l":29467.661980385,"c":29538.4747516692,"v":361678.5030266021,"t":1721512800}
+{"o":29538.4747516692,"h":29700.0857795396,"l":29515.132458468,"c":29576.2410560855,"v":259333.486168459,"t":1721516400}
+{"o":29576.2410560855,"h":29675.5354630143,"l":29442.8065139096,"c":29480.4641411037,"v":269305.4451370573,"t":1721520000}
+{"o":29480.4641411037,"h":29728.7538292236,"l":29468.6640031102,"c":29650.5592663628,"v":291563.6486080701,"t":1721523600}
+{"o":29650.5592663628,"h":29890.9775790145,"l":29568.3530153757,"c":29580.3504780792,"v":294223.6097256208,"t":1721527200}
+{"o":29580.3504780792,"h":29650.5946868212,"l":29485.9604415328,"c":29505.3785167888,"v":274138.9228280443,"t":1721530800}
+{"o":29505.3785167888,"h":29608.9459065303,"l":29466.2599655425,"c":29498.5955651686,"v":272063.5779119762,"t":1721534400}
+{"o":29498.5955651686,"h":29549.0040663769,"l":29395.1388834133,"c":29498.1012152947,"v":295291.5925488268,"t":1721538000}
+{"o":29498.1012152947,"h":29543.5990583793,"l":29165.4974307801,"c":29197.9817952133,"v":331372.4178998649,"t":1721541600}
+{"o":29197.9817952133,"h":29289.0850819205,"l":29138.582624804,"c":29188.7496914564,"v":300853.6222382018,"t":1721545200}
+{"o":29188.7496914564,"h":29297.6564248196,"l":29178.6577621482,"c":29218.7616073115,"v":277393.0069654356,"t":1721548800}
+{"o":29218.7616073115,"h":29421.1785731149,"l":29184.4962241805,"c":29420.5517758434,"v":276919.3182141507,"t":1721552400}
+{"o":29420.5517758434,"h":29474.678569278,"l":29328.2720014594,"c":29334.2139156657,"v":299740.237271874,"t":1721556000}
+{"o":29334.2139156657,"h":29466.7275903286,"l":29319.6223254728,"c":29451.3450342869,"v":325561.9002313144,"t":1721559600}
+{"o":29451.3450342869,"h":29541.1294207246,"l":29370.1454440917,"c":29425.1460781068,"v":352495.2872454646,"t":1721563200}
+{"o":29425.1460781068,"h":29538.3307018718,"l":29238.6755688644,"c":29336.6857044908,"v":358103.1020145073,"t":1721566800}
+{"o":29336.6857044908,"h":29731.3116809587,"l":29211.7924819263,"c":29655.1695579538,"v":487556.7136640426,"t":1721570400}
+{"o":29655.1695579538,"h":30076.2119628619,"l":29493.2201459263,"c":29889.9502426737,"v":551079.7970508423,"t":1721574000}
+{"o":29889.9502426737,"h":30191.7347465164,"l":29736.9669941899,"c":30152.0324964789,"v":489601.989718708,"t":1721577600}
+{"o":30152.0324964789,"h":30189.4769202523,"l":29424.774513068,"c":29565.3344194079,"v":602098.9240445107,"t":1721581200}
+{"o":29565.3344194079,"h":30302.158749404,"l":29073.2797628332,"c":29805.5260600693,"v":1140542.8053943745,"t":1721584800}
+{"o":29805.5260600693,"h":30335.1907011071,"l":29701.963417138,"c":30320.5954055962,"v":555300.7957214911,"t":1721588400}
+{"o":30320.5954055962,"h":31446.5660546155,"l":30232.4062135557,"c":31049.3377336372,"v":837308.1660450603,"t":1721592000}
+{"o":31049.3377336372,"h":31475.6058525043,"l":30916.3777885883,"c":31396.2717896696,"v":642034.5215363045,"t":1721595600}
+{"o":31396.2717896696,"h":31412.1300522443,"l":30840.9714348524,"c":31331.408711785,"v":579239.2709063343,"t":1721599200}
+{"o":31331.408711785,"h":31589.2890860544,"l":31270.3720815117,"c":31417.4304467918,"v":502305.1878532346,"t":1721602800}
+{"o":31417.4304467918,"h":31627.1076447877,"l":31127.9940987636,"c":31174.396814751,"v":524855.9224902163,"t":1721606400}
+{"o":31174.396814751,"h":31225.9804496979,"l":30880.5328485103,"c":30900.8474265981,"v":456306.2890410568,"t":1721610000}
+{"o":30900.8474265981,"h":31207.3063870111,"l":30844.1872489507,"c":31060.6681167131,"v":442536.8884588696,"t":1721613600}
+{"o":31060.6681167131,"h":31089.9176451569,"l":30783.531525564,"c":30815.2311471367,"v":384090.7468988309,"t":1721617200}
+{"o":30815.2311471367,"h":30960.1387021856,"l":30767.9877277835,"c":30882.1658786523,"v":352349.5805654232,"t":1721620800}
+{"o":30882.1658786523,"h":30922.0404236703,"l":30359.0640927497,"c":30539.3425960086,"v":411317.8386058584,"t":1721624400}
+{"o":30539.3425960086,"h":30682.2294751483,"l":30370.189679516,"c":30573.8048969529,"v":539206.9179580003,"t":1721628000}
+{"o":30573.8048969529,"h":30574.0176947165,"l":30265.6712589973,"c":30392.4520938262,"v":432070.2691632116,"t":1721631600}
+{"o":30392.4520938262,"h":30555.5452197412,"l":30124.7247838689,"c":30197.6326015237,"v":433849.3998430363,"t":1721635200}
+{"o":30197.6326015237,"h":30482.8557200917,"l":30110.174217118,"c":30482.8557200917,"v":386946.0224998274,"t":1721638800}
+{"o":30482.8557200917,"h":30840.7186319818,"l":30441.4137771443,"c":30571.4245896434,"v":393257.5364824691,"t":1721642400}
+{"o":30571.4245896434,"h":30812.4335884842,"l":30535.331950785,"c":30773.2452885492,"v":366817.350719157,"t":1721646000}
+{"o":30773.2452885492,"h":30861.6852528016,"l":30569.4077887581,"c":30733.0608209271,"v":386800.4400728515,"t":1721649600}
+{"o":30733.0608209271,"h":30972.3719904367,"l":30342.7339750622,"c":30442.3338780978,"v":493003.1650356711,"t":1721653200}
+{"o":30442.3338780978,"h":30690.8711759968,"l":30180.3300834181,"c":30341.6308441247,"v":534684.128063224,"t":1721656800}
+{"o":30341.6308441247,"h":30768.3295550594,"l":30162.7227057449,"c":30628.617768174,"v":504198.9024923502,"t":1721660400}
+{"o":30628.617768174,"h":30782.562094302,"l":30489.2668329272,"c":30529.0322399379,"v":513024.9539246305,"t":1721664000}
+{"o":30529.0322399379,"h":30896.9331470206,"l":30434.93875588,"c":30865.9549676175,"v":409686.703247564,"t":1721667600}
+{"o":30865.9549676175,"h":31146.9253641804,"l":30814.313202225,"c":30836.5989811527,"v":449047.7905386602,"t":1721671200}
+{"o":30836.5989811527,"h":31185.1185723486,"l":30795.033140053,"c":31153.7396686627,"v":420879.2484656224,"t":1721674800}
+{"o":31153.7396686627,"h":31242.3976860292,"l":30968.7606641454,"c":31098.2151208893,"v":549887.3707363328,"t":1721678400}
+{"o":31098.2151208893,"h":31100.4074013485,"l":30625.0019923972,"c":30691.3404346218,"v":528513.5028751713,"t":1721682000}
+{"o":30691.3404346218,"h":30697.1709527129,"l":30313.2137725551,"c":30411.5552070889,"v":503210.0251651056,"t":1721685600}
+{"o":30411.5552070889,"h":30562.6111420497,"l":30181.266659421,"c":30475.884449565,"v":396475.867773959,"t":1721689200}
+{"o":30475.884449565,"h":30756.6196588916,"l":30442.5379296962,"c":30470.5532987842,"v":390841.1819004074,"t":1721692800}
+{"o":30470.5532987842,"h":30565.05783907,"l":30234.7327395389,"c":30381.4047867074,"v":410399.1536373267,"t":1721696400}
+{"o":30381.4047867074,"h":30581.7273460865,"l":30178.125305675,"c":30573.1908100081,"v":377755.2369619029,"t":1721700000}
+{"o":30573.1908100081,"h":30638.0070867297,"l":30473.3035155425,"c":30500.5424078678,"v":489774.2234507334,"t":1721703600}
+{"o":30500.5424078678,"h":30513.2235285854,"l":29882.8121088306,"c":29919.3538163948,"v":508273.0764510162,"t":1721707200}
+{"o":29919.3538163948,"h":29956.474524626,"l":29593.7484147553,"c":29714.0814391039,"v":524188.739348435,"t":1721710800}
+{"o":29714.0814391039,"h":29978.1163731851,"l":29651.4510007683,"c":29814.2290989843,"v":534264.3194779718,"t":1721714400}
+{"o":29814.2290989843,"h":30025.1711985068,"l":29772.0818798474,"c":29981.6937499633,"v":422950.2156287433,"t":1721718000}
+{"o":29981.6937499633,"h":30331.7256682886,"l":29928.8899952944,"c":30200.5554681368,"v":418125.7696750775,"t":1721721600}
+{"o":30200.5554681368,"h":30361.7594492941,"l":30099.8348005105,"c":30293.894914166,"v":380059.6276119139,"t":1721725200}
+{"o":30293.894914166,"h":30440.2707621429,"l":30199.1648809975,"c":30199.1648809975,"v":361766.0336970816,"t":1721728800}
+{"o":30199.1648809975,"h":30199.1648809975,"l":29666.3345392515,"c":29909.6029437611,"v":444106.855440949,"t":1721732400}
+{"o":29909.6029437611,"h":29989.3057730699,"l":29688.9780676532,"c":29883.1568546331,"v":403224.8255160914,"t":1721736000}
+{"o":29883.1568546331,"h":29962.4134031553,"l":29337.9907459193,"c":29613.0159511339,"v":594288.9059070939,"t":1721739600}
+{"o":29613.0159511339,"h":30386.4052857267,"l":29574.4220482836,"c":30348.3482388215,"v":700283.149151803,"t":1721743200}
+{"o":30348.3482388215,"h":30368.4083181518,"l":29941.2703289915,"c":30076.794474441,"v":794281.0763968901,"t":1721746800}
+{"o":30076.794474441,"h":30148.4670787565,"l":29192.5530511509,"c":29235.0885846234,"v":717766.418263889,"t":1721750400}
+{"o":29235.0885846234,"h":29646.025237283,"l":29070.4196455904,"c":29596.5307778249,"v":830073.0988160446,"t":1721754000}
+{"o":29596.5307778249,"h":29700.3349802881,"l":29366.7109779375,"c":29399.2665759152,"v":610845.1243346542,"t":1721757600}
+{"o":29399.2665759152,"h":29608.0438999971,"l":29223.072138428,"c":29293.7208163644,"v":550982.6473775782,"t":1721761200}
+{"o":29293.7208163644,"h":29682.4089037005,"l":29273.6942954011,"c":29609.6728148528,"v":516393.390010842,"t":1721764800}
+{"o":29609.6728148528,"h":29781.9087312054,"l":29478.3031748768,"c":29478.3031748768,"v":520055.4236858304,"t":1721768400}
+{"o":29478.3031748768,"h":29592.0943507599,"l":29202.9189243173,"c":29447.8007093543,"v":440473.1485788211,"t":1721772000}
+{"o":29447.8007093543,"h":29532.7055093248,"l":29169.1647459277,"c":29468.6934653131,"v":399945.9840641442,"t":1721775600}
+{"o":29468.6934653131,"h":29695.312639648,"l":29130.5839013754,"c":29140.1750007283,"v":446296.2418662311,"t":1721779200}
+{"o":29140.1750007283,"h":29519.3603428281,"l":29114.6980339787,"c":29227.0666621057,"v":415980.3205932694,"t":1721782800}
+{"o":29227.0666621057,"h":29540.7271728846,"l":29141.5483444429,"c":29528.2390847855,"v":376008.285769876,"t":1721786400}
+{"o":29528.2390847855,"h":29730.7202805044,"l":29421.0740058838,"c":29580.2250858606,"v":354001.8666287453,"t":1721790000}
+{"o":29580.2250858606,"h":29612.7811008454,"l":29435.8490251736,"c":29555.6844273607,"v":328792.9431445124,"t":1721793600}
+{"o":29555.6844273607,"h":29566.5475106466,"l":29337.4281409326,"c":29494.9676727899,"v":362815.485860998,"t":1721797200}
+{"o":29494.9676727899,"h":29680.2336055682,"l":29426.8159745976,"c":29604.3710175926,"v":317085.9735056894,"t":1721800800}
+{"o":29604.3710175926,"h":29744.8204041682,"l":29550.5478674316,"c":29673.8087230087,"v":336258.7562760355,"t":1721804400}
+{"o":29673.8087230087,"h":30218.4662203731,"l":29583.5847981832,"c":30094.0297475507,"v":470083.7709090839,"t":1721808000}
+{"o":30094.0297475507,"h":30157.7828723097,"l":29965.3568116242,"c":30062.7124697032,"v":384818.2810002484,"t":1721811600}
+{"o":30062.7124697032,"h":30267.6334659556,"l":30026.8465663643,"c":30230.973883113,"v":358522.2072766832,"t":1721815200}
+{"o":30230.973883113,"h":30402.5441570796,"l":30219.347521596,"c":30283.3862600646,"v":368684.8488912918,"t":1721818800}
+{"o":30283.3862600646,"h":30318.5246535589,"l":30021.8881765535,"c":30067.7737349008,"v":380686.4775883216,"t":1721822400}
+{"o":30067.7737349008,"h":30498.8676845336,"l":30043.2335299683,"c":30208.3932580367,"v":477224.1372444278,"t":1721826000}
+{"o":30208.3932580367,"h":30982.760380213,"l":30165.3496026972,"c":30836.6102460734,"v":609619.8671369796,"t":1721829600}
+{"o":30836.6102460734,"h":30957.0648805629,"l":30275.6412389641,"c":30288.278590824,"v":583022.2932471132,"t":1721833200}
+{"o":30288.278590824,"h":30753.5737249585,"l":30054.5055779005,"c":30753.5737249585,"v":603978.0892398525,"t":1721836800}
+{"o":30753.5737249585,"h":31089.8137917945,"l":30731.7194083199,"c":30930.0500331099,"v":565538.4253064527,"t":1721840400}
+{"o":30930.0500331099,"h":30950.7591943672,"l":30222.5022057469,"c":30292.1080474138,"v":585455.7725162872,"t":1721844000}
+{"o":30292.1080474138,"h":30667.0822006207,"l":30199.1680250221,"c":30339.2642539187,"v":511113.8294672042,"t":1721847600}
+{"o":30339.2642539187,"h":30714.7860128547,"l":30339.2642539187,"c":30674.1990469976,"v":469365.397802814,"t":1721851200}
+{"o":30674.1990469976,"h":30699.5440174733,"l":29922.8787798399,"c":30226.2315681308,"v":668895.434971365,"t":1721854800}
+{"o":30226.2315681308,"h":30528.5320949174,"l":30178.8711885921,"c":30206.3851378244,"v":573910.3791119093,"t":1721858400}
+{"o":30206.3851378244,"h":30347.2452022594,"l":29985.5039765112,"c":30320.1600877665,"v":528154.8001209644,"t":1721862000}
+{"o":30320.1600877665,"h":30590.6686428366,"l":30170.9051418374,"c":30409.0040077567,"v":470183.3220065339,"t":1721865600}
+{"o":30409.0040077567,"h":30409.8028731394,"l":29321.8573495248,"c":29860.3827462316,"v":1091550.6311481625,"t":1721869200}
+{"o":29860.3827462316,"h":29861.1185028942,"l":28677.4332778456,"c":29085.1197316354,"v":894738.5405010383,"t":1721872800}
+{"o":29085.1197316354,"h":29140.7202471481,"l":28834.0342087678,"c":29049.6362940454,"v":498483.122257727,"t":1721876400}
+{"o":29049.6362940454,"h":29430.0383905811,"l":28861.3200908721,"c":29298.5540106467,"v":444782.6121834634,"t":1721880000}
+{"o":29298.5540106467,"h":29444.6340068087,"l":29000.8548324105,"c":29044.3099861419,"v":358061.4781118094,"t":1721883600}
+{"o":29044.3099861419,"h":29287.40419507,"l":28908.1829577756,"c":29226.0754693619,"v":374057.0803056028,"t":1721887200}
+{"o":29226.0754693619,"h":29305.1062793243,"l":28832.8373830755,"c":28852.0190106618,"v":398465.9733319906,"t":1721890800}
+{"o":28852.0190106618,"h":29115.7233586371,"l":28726.4118259774,"c":28998.2539992082,"v":452603.4680635822,"t":1721894400}
+{"o":28998.2539992082,"h":29161.1246853929,"l":28883.4362907671,"c":28939.4033268544,"v":371264.0432102815,"t":1721898000}
+{"o":28939.4033268544,"h":28950.8049417633,"l":28461.7206072542,"c":28601.3890999534,"v":569753.8054210019,"t":1721901600}
+{"o":28601.3890999534,"h":28836.0023403551,"l":28555.3677642385,"c":28747.4600507036,"v":490797.9196772393,"t":1721905200}
+{"o":28747.4600507036,"h":28918.6113377564,"l":28328.9519399358,"c":28519.4118557019,"v":629613.7317287668,"t":1721908800}
+{"o":28519.4118557019,"h":28741.8331608702,"l":28359.5594918801,"c":28627.2480416822,"v":665025.7718325584,"t":1721912400}
+{"o":28627.2480416822,"h":29199.174957146,"l":28230.4017165793,"c":29177.1258428813,"v":840018.9717899874,"t":1721916000}
+{"o":29177.1258428813,"h":29303.30114755,"l":28886.6295268341,"c":29018.1960265231,"v":665339.2472439761,"t":1721919600}
+{"o":29018.1960265231,"h":29373.8614232105,"l":28868.1218897111,"c":29074.887144483,"v":692524.7604017422,"t":1721923200}
+{"o":29074.887144483,"h":29251.0549353099,"l":28885.5459131955,"c":28996.5012007718,"v":573185.7474609915,"t":1721926800}
+{"o":28996.5012007718,"h":29111.8047596969,"l":28449.9968820383,"c":28545.3562427731,"v":612254.2107483622,"t":1721930400}
+{"o":28545.3562427731,"h":28741.7324506138,"l":28372.8964300458,"c":28632.2281581488,"v":636881.0838845619,"t":1721934000}
+{"o":28632.2281581488,"h":29037.5453712166,"l":28189.3446916979,"c":29037.5453712166,"v":633522.223777158,"t":1721937600}
+{"o":29037.5453712166,"h":29396.8729368252,"l":28899.5135224184,"c":29274.1570376171,"v":676807.8197018979,"t":1721941200}
+{"o":29274.1570376171,"h":29428.1607797562,"l":29145.6361894708,"c":29339.5954521189,"v":494102.4424866871,"t":1721944800}
+{"o":29339.5954521189,"h":29441.7030331892,"l":29154.979987093,"c":29272.5230257673,"v":441763.5382384511,"t":1721948400}
+{"o":29272.5230257673,"h":29548.881167834,"l":29241.4960933323,"c":29452.4265398086,"v":469607.4494248679,"t":1721952000}
+{"o":29452.4265398086,"h":29677.5835061386,"l":29390.9444256667,"c":29641.6269515495,"v":511414.3900903363,"t":1721955600}
+{"o":29641.6269515495,"h":29984.0595183768,"l":29609.7231959889,"c":29911.2877178461,"v":498602.8956890819,"t":1721959200}
+{"o":29911.2877178461,"h":30132.3066910593,"l":29825.4243305366,"c":29928.2181736221,"v":551640.8663456414,"t":1721962800}
+{"o":29928.2181736221,"h":30206.3618679869,"l":29911.0591621729,"c":30175.5579429356,"v":467603.7974498134,"t":1721966400}
+{"o":30175.5579429356,"h":30267.5054329764,"l":30048.0614726869,"c":30150.0768880193,"v":435259.5211716992,"t":1721970000}
+{"o":30150.0768880193,"h":30267.8938139824,"l":30105.4586845367,"c":30175.9804592593,"v":369060.8730664167,"t":1721973600}
+{"o":30175.9804592593,"h":30268.3287357056,"l":30087.9407058048,"c":30105.9798432632,"v":348095.9885079908,"t":1721977200}
+{"o":30105.9798432632,"h":30369.8265273943,"l":30094.8057349586,"c":30339.1030204928,"v":381806.6144381028,"t":1721980800}
+{"o":30339.1030204928,"h":30666.1264100471,"l":30339.1030204928,"c":30486.3713200895,"v":461601.153591939,"t":1721984400}
+{"o":30486.3713200895,"h":30592.9115843119,"l":30352.2460002756,"c":30415.7338966145,"v":438224.7594550189,"t":1721988000}
+{"o":30415.7338966145,"h":30487.3195908503,"l":30336.861483017,"c":30440.245371665,"v":357034.2461849544,"t":1721991600}
+{"o":30440.245371665,"h":30560.2907324259,"l":30288.9494333379,"c":30356.7798653611,"v":414058.1487401699,"t":1721995200}
+{"o":30356.7798653611,"h":31226.4245120316,"l":30237.2343812957,"c":31122.5543814955,"v":539063.3101375969,"t":1721998800}
+{"o":31122.5543814955,"h":31187.564819195,"l":30519.4353281797,"c":30822.4799849708,"v":702371.2223370525,"t":1722002400}
+{"o":30822.4799849708,"h":31034.0513618683,"l":30783.4666642366,"c":30919.3628182934,"v":534357.2018021058,"t":1722006000}
+{"o":30919.3628182934,"h":31011.0240590907,"l":30783.3741405536,"c":30859.8215989172,"v":459435.8341750966,"t":1722009600}
+{"o":30859.8215989172,"h":31108.516319447,"l":30838.2778284948,"c":30965.730143873,"v":415123.2817542588,"t":1722013200}
+{"o":30965.730143873,"h":31086.894180384,"l":30908.448772783,"c":31084.2941734631,"v":396042.0828330896,"t":1722016800}
+{"o":31084.2941734631,"h":31167.3431183012,"l":30970.3279211787,"c":31044.1499326297,"v":422824.4894860972,"t":1722020400}
+{"o":31044.1499326297,"h":31059.7396334049,"l":30840.0057309145,"c":30918.3832670536,"v":382356.8549181041,"t":1722024000}
+{"o":30918.3832670536,"h":31154.7081327357,"l":30859.9548032643,"c":31054.1364188803,"v":364221.4041386999,"t":1722027600}
+{"o":31054.1364188803,"h":31226.8804287086,"l":30992.0786840486,"c":31211.3663296771,"v":353694.7912357524,"t":1722031200}
+{"o":31211.3663296771,"h":31287.1081707705,"l":31136.7235618733,"c":31173.3586580502,"v":342371.1252125981,"t":1722034800}
+{"o":31173.3586580502,"h":31233.4612044149,"l":30985.7298560823,"c":31076.2216306535,"v":380622.6252445452,"t":1722038400}
+{"o":31076.2216306535,"h":31083.5817774153,"l":30920.7842421455,"c":30945.5740927283,"v":335736.4054168462,"t":1722042000}
+{"o":30945.5740927283,"h":31367.6074230405,"l":30886.0846853804,"c":31327.209385599,"v":368658.6712555184,"t":1722045600}
+{"o":31327.209385599,"h":31494.0233710358,"l":31086.0112721975,"c":31123.3070905566,"v":380642.5294139648,"t":1722049200}
+{"o":31123.3070905566,"h":31343.7033369063,"l":31092.858637386,"c":31343.7033369063,"v":315718.3752358438,"t":1722052800}
+{"o":31343.7033369063,"h":31520.5149622775,"l":31277.4871830179,"c":31293.1502466235,"v":365734.680649174,"t":1722056400}
+{"o":31293.1502466235,"h":31504.5410754425,"l":31274.1181986912,"c":31471.0894931523,"v":331225.1733134589,"t":1722060000}
+{"o":31471.0894931523,"h":31716.9256161832,"l":31321.7040686933,"c":31655.3517246211,"v":432511.7503241617,"t":1722063600}
+{"o":31655.3517246211,"h":31911.0898041129,"l":31652.5324451936,"c":31886.5286523918,"v":441972.5276269002,"t":1722067200}
+{"o":31886.5286523918,"h":31889.5329905195,"l":31722.9787306663,"c":31749.2455666533,"v":390741.7593221306,"t":1722070800}
+{"o":31749.2455666533,"h":31774.3132296208,"l":31559.4371607101,"c":31583.4599498452,"v":350852.8469487907,"t":1722074400}
+{"o":31583.4599498452,"h":31604.3255415783,"l":31401.1882749124,"c":31582.0498727048,"v":439437.001489364,"t":1722078000}
+{"o":31582.0498727048,"h":31827.5026607365,"l":31580.1014015334,"c":31703.4468390987,"v":418227.1354926965,"t":1722081600}
+{"o":31703.4468390987,"h":32068.5557204551,"l":31664.0039883067,"c":31941.7017519394,"v":499663.0551022697,"t":1722085200}
+{"o":31941.7017519394,"h":31975.971265423,"l":31418.1331100138,"c":31552.8723239409,"v":579047.7289585997,"t":1722088800}
+{"o":31552.8723239409,"h":31598.9427501877,"l":30928.4871670564,"c":31084.0363143181,"v":646384.6104385632,"t":1722092400}
+{"o":31084.0363143181,"h":31215.1825556034,"l":30929.1229162491,"c":30965.2157583024,"v":519951.2878179454,"t":1722096000}
+{"o":30965.2157583024,"h":31095.5463236372,"l":30745.3405165357,"c":30799.2392877418,"v":581785.3074119936,"t":1722099600}
+{"o":30799.2392877418,"h":31149.2650681105,"l":30773.5700239691,"c":30885.1028365579,"v":493863.1948224773,"t":1722103200}
+{"o":30885.1028365579,"h":30941.8606346579,"l":30569.1797131037,"c":30917.7506468133,"v":638669.8742620492,"t":1722106800}
+{"o":30917.7506468133,"h":31215.966541599,"l":30347.9866692945,"c":31186.1018353703,"v":994043.3152162384,"t":1722110400}
+{"o":31186.1018353703,"h":31804.7306101938,"l":31000.1192224917,"c":31685.4350388294,"v":1164812.2799708694,"t":1722114000}
+{"o":31685.4350388294,"h":31814.0569594238,"l":31565.3099103381,"c":31628.883236051,"v":888266.4261922039,"t":1722117600}
+{"o":31628.883236051,"h":31628.883236051,"l":31285.0195948655,"c":31337.4218032752,"v":848987.2785389918,"t":1722121200}
+{"o":31337.4218032752,"h":31540.2802485107,"l":31083.106129021,"c":31494.4609749679,"v":1338046.8026268762,"t":1722124800}
+{"o":31494.4609749679,"h":31790.4020358807,"l":31480.7813093608,"c":31632.6764853513,"v":881599.0075719884,"t":1722128400}
+{"o":31632.6764853513,"h":31718.117223581,"l":31461.3741321833,"c":31524.3040477367,"v":628206.1517765236,"t":1722132000}
+{"o":31524.3040477367,"h":31541.9525041282,"l":31346.3807375783,"c":31403.3828600644,"v":622221.1007353646,"t":1722135600}
+{"o":31403.3828600644,"h":31487.7037505885,"l":31033.0837619155,"c":31041.7651924137,"v":503263.7163294886,"t":1722139200}
+{"o":31041.7651924137,"h":31164.9078521428,"l":30851.7919222307,"c":31111.3548569235,"v":538636.9622477795,"t":1722142800}
+{"o":31111.3548569235,"h":31152.8748139291,"l":30940.5225352629,"c":31032.1870037157,"v":474039.5317318254,"t":1722146400}
+{"o":31032.1870037157,"h":31346.6056326629,"l":30950.3844862446,"c":31315.537103516,"v":522927.8687960661,"t":1722150000}
+{"o":31315.537103516,"h":31422.8480966635,"l":31178.3816434456,"c":31296.2490456992,"v":396621.2834026435,"t":1722153600}
+{"o":31296.2490456992,"h":31438.1237641617,"l":31259.4022556888,"c":31285.8125393844,"v":378849.4438725741,"t":1722157200}
+{"o":31285.8125393844,"h":31473.4325066474,"l":31253.9010528011,"c":31426.3549059273,"v":399147.9429959189,"t":1722160800}
+{"o":31426.3549059273,"h":31657.2624328857,"l":31420.1492618789,"c":31559.1881663629,"v":538795.4017522827,"t":1722164400}
+{"o":31559.1881663629,"h":31750.939270768,"l":31476.2883933751,"c":31656.8276485554,"v":577994.9231777206,"t":1722168000}
+{"o":31656.8276485554,"h":31794.1334679037,"l":31602.1289632063,"c":31742.5644566674,"v":519499.4179233019,"t":1722171600}
+{"o":31742.5644566674,"h":31789.8405216094,"l":31361.3062611456,"c":31470.6102852678,"v":670245.4492781023,"t":1722175200}
+{"o":31470.6102852678,"h":31520.3523655595,"l":31305.1719276825,"c":31357.3940559784,"v":592300.4422569235,"t":1722178800}
+{"o":31357.3940559784,"h":31511.8016561907,"l":31242.9945360197,"c":31276.6075764189,"v":512544.0577923513,"t":1722182400}
+{"o":31276.6075764189,"h":31398.4528464848,"l":31191.8795068487,"c":31317.9008128775,"v":453912.7590850691,"t":1722186000}
+{"o":31317.9008128775,"h":31594.5080013561,"l":31266.6648513037,"c":31529.9294681125,"v":473563.796125804,"t":1722189600}
+{"o":31529.9294681125,"h":31605.6378243256,"l":31399.6456178018,"c":31470.2863603454,"v":496621.091745391,"t":1722193200}
+{"o":31470.2863603454,"h":31576.5351995791,"l":31405.7861788092,"c":31550.9420548551,"v":499093.2152730222,"t":1722196800}
+{"o":31550.9420548551,"h":31575.9688939168,"l":31287.9915686418,"c":31437.1691845775,"v":536884.8157127398,"t":1722200400}
+{"o":31437.1691845775,"h":31519.6816270379,"l":31117.9688910654,"c":31241.2629702886,"v":581821.2474608846,"t":1722204000}
+{"o":31241.2629702886,"h":31538.4776247291,"l":31178.1828758973,"c":31496.1755465461,"v":416122.4691855763,"t":1722207600}
+{"o":31496.1755465461,"h":32217.5646843255,"l":31411.2552995132,"c":32038.591619988,"v":588608.3565635558,"t":1722211200}
+{"o":32038.591619988,"h":32187.2184126009,"l":31898.2725574175,"c":31949.2414738818,"v":505742.4776352948,"t":1722214800}
+{"o":31949.2414738818,"h":32783.9763315555,"l":31901.4535409443,"c":32748.0740087336,"v":579475.6231287755,"t":1722218400}
+{"o":32748.0740087336,"h":32924.1949887233,"l":32644.6192214088,"c":32735.4703599484,"v":538029.1334110354,"t":1722222000}
+{"o":32735.4703599484,"h":32989.1255243819,"l":32685.9210889822,"c":32965.9206249628,"v":451357.5455362746,"t":1722225600}
+{"o":32965.9206249628,"h":33028.8527687396,"l":32852.2861456994,"c":32969.7157019277,"v":500199.8877143016,"t":1722229200}
+{"o":32969.7157019277,"h":32998.1491539112,"l":32797.4732299482,"c":32819.1219002868,"v":492302.7938555035,"t":1722232800}
+{"o":32819.1219002868,"h":32872.6855398299,"l":32549.4754864187,"c":32746.9662544655,"v":483662.2412198911,"t":1722236400}
+{"o":32746.9662544655,"h":32768.3846771476,"l":32578.9326134803,"c":32632.8173390221,"v":374543.4583273834,"t":1722240000}
+{"o":32632.8173390221,"h":32717.5764281023,"l":32584.6330032925,"c":32693.3578925106,"v":313545.5979350469,"t":1722243600}
+{"o":32693.3578925106,"h":32695.6332525916,"l":32466.7084416043,"c":32502.7994411097,"v":366122.7464210835,"t":1722247200}
+{"o":32502.7994411097,"h":32681.822768095,"l":32415.2878538661,"c":32507.3548391103,"v":421031.0112635267,"t":1722250800}
+{"o":32507.3548391103,"h":32883.8191098383,"l":32473.4330856373,"c":32785.8959257147,"v":526827.8428108897,"t":1722254400}
+{"o":32785.8959257147,"h":32830.2366344442,"l":32423.6500207626,"c":32473.6159569279,"v":593396.3871468964,"t":1722258000}
+{"o":32473.6159569279,"h":32518.3330539002,"l":31809.5026306105,"c":31954.546111851,"v":778764.534982275,"t":1722261600}
+{"o":31954.546111851,"h":32055.838996916,"l":31613.6925770795,"c":31849.2351295782,"v":850156.1197489568,"t":1722265200}
+{"o":31849.2351295782,"h":31928.4645295359,"l":31361.5987751484,"c":31464.8426621353,"v":679560.1288881433,"t":1722268800}
+{"o":31464.8426621353,"h":31837.6851267346,"l":31403.9449741985,"c":31784.7673452144,"v":555374.9982938173,"t":1722272400}
+{"o":31784.7673452144,"h":31914.0444358685,"l":31597.2080465789,"c":31620.9605323113,"v":493770.9455006503,"t":1722276000}
+{"o":31620.9605323113,"h":31823.7039502725,"l":31510.8659379803,"c":31822.7549366082,"v":466766.8737033229,"t":1722279600}
+{"o":31822.7549366082,"h":32023.5902568373,"l":31621.4510970145,"c":31643.1030698997,"v":488503.2410226015,"t":1722283200}
+{"o":31643.1030698997,"h":31659.9998739259,"l":31167.1630336718,"c":31315.4138511718,"v":526855.7918451331,"t":1722286800}
+{"o":31315.4138511718,"h":31533.2201344999,"l":31190.4304426217,"c":31207.038302906,"v":522422.1432362493,"t":1722290400}
+{"o":31207.038302906,"h":31275.382249149,"l":30931.9745094663,"c":31082.6363636666,"v":573639.6725619603,"t":1722294000}
+{"o":31082.6363636666,"h":31295.428785335,"l":30856.987106043,"c":31143.0864634469,"v":606978.4173870787,"t":1722297600}
+{"o":31143.0864634469,"h":31283.2997303653,"l":30702.7248495108,"c":30726.1512660117,"v":494802.1827925794,"t":1722301200}
+{"o":30726.1512660117,"h":30935.072080013,"l":30543.7857708835,"c":30809.5999393064,"v":515042.9191648129,"t":1722304800}
+{"o":30809.5999393064,"h":31126.4815065141,"l":30741.3054919887,"c":31096.6401347079,"v":559176.3811111432,"t":1722308400}
+{"o":31096.6401347079,"h":31337.9299500319,"l":31033.9395320226,"c":31333.1926198226,"v":465921.9214521948,"t":1722312000}
+{"o":31333.1926198226,"h":31456.6244438869,"l":30873.468619572,"c":30990.5651678948,"v":544085.1704947911,"t":1722315600}
+{"o":30990.5651678948,"h":31147.6082628048,"l":30953.9222176816,"c":31083.8675666243,"v":416735.6145222702,"t":1722319200}
+{"o":31083.8675666243,"h":31268.9684863961,"l":31048.5493511299,"c":31065.6206713227,"v":442025.7969647273,"t":1722322800}
+{"o":31065.6206713227,"h":31140.8833508986,"l":30806.7688415235,"c":30832.4897892228,"v":456957.1521033655,"t":1722326400}
+{"o":30832.4897892228,"h":31000.9787614138,"l":30828.147613638,"c":30921.9116804632,"v":418850.3707678122,"t":1722330000}
+{"o":30921.9116804632,"h":30958.2314139561,"l":30704.854942361,"c":30795.6448250927,"v":488175.911110029,"t":1722333600}
+{"o":30795.6448250927,"h":30855.0567209087,"l":30671.6329946657,"c":30825.6367294709,"v":373957.3712690096,"t":1722337200}
+{"o":30825.6367294709,"h":30911.3970696952,"l":30536.9879232373,"c":30892.3105666531,"v":428378.4602384988,"t":1722340800}
+{"o":30892.3105666531,"h":31098.794393511,"l":30542.3690279809,"c":30585.6483878122,"v":602205.8887717309,"t":1722344400}
+{"o":30585.6483878122,"h":30984.1959492546,"l":30443.1395610397,"c":30757.9672539821,"v":769919.7651743572,"t":1722348000}
+{"o":30757.9672539821,"h":30981.726261484,"l":30500.9832885464,"c":30828.6358561407,"v":636862.1165152629,"t":1722351600}
+{"o":30828.6358561407,"h":30916.0027567567,"l":30628.4918105945,"c":30632.2043945822,"v":544669.0011540091,"t":1722355200}
+{"o":30632.2043945822,"h":30648.5181144018,"l":30170.4652209782,"c":30214.5606859752,"v":645587.8810861519,"t":1722358800}
+{"o":30214.5606859752,"h":30376.794859411,"l":30091.4068936948,"c":30301.9139143323,"v":566770.1100371996,"t":1722362400}
+{"o":30301.9139143323,"h":30349.4959604685,"l":30024.5395698837,"c":30302.5156191804,"v":581005.7662255655,"t":1722366000}
+{"o":30302.5156191804,"h":30643.1344845352,"l":29896.188982646,"c":30606.5465144203,"v":649659.8486814209,"t":1722369600}
+{"o":30606.5465144203,"h":30648.2319847155,"l":30483.9068177268,"c":30571.4670308722,"v":441798.3143046672,"t":1722373200}
+{"o":30571.4670308722,"h":30587.8056712593,"l":30433.069141748,"c":30546.721620005,"v":392087.5633851212,"t":1722376800}
+{"o":30546.721620005,"h":30653.9558216118,"l":30460.8013847359,"c":30512.5443405354,"v":330851.730723517,"t":1722380400}
+{"o":30512.5443405354,"h":30817.4363532933,"l":30330.0592441292,"c":30786.7287418413,"v":456791.0337436002,"t":1722384000}
+{"o":30786.7287418413,"h":30924.5297770952,"l":30623.594039477,"c":30895.010239023,"v":394270.0246123626,"t":1722387600}
+{"o":30895.010239023,"h":30948.535391539,"l":30661.8529592784,"c":30720.2335334845,"v":369544.097740059,"t":1722391200}
+{"o":30720.2335334845,"h":30914.2044855647,"l":30691.9594132171,"c":30822.0219189575,"v":398120.7613143545,"t":1722394800}
+{"o":30822.0219189575,"h":30843.6115732326,"l":30338.2678767936,"c":30510.9779684407,"v":430476.2811690019,"t":1722398400}
+{"o":30510.9779684407,"h":30974.6624561201,"l":30353.9226970028,"c":30948.6894980432,"v":473069.5066739944,"t":1722402000}
+{"o":30948.6894980432,"h":31280.6053689405,"l":30913.7781442077,"c":31240.1984266998,"v":477857.7117766294,"t":1722405600}
+{"o":31240.1984266998,"h":31311.3175513612,"l":31147.2059855978,"c":31180.5234772167,"v":383975.7310451421,"t":1722409200}
+{"o":31180.5234772167,"h":31351.0468302682,"l":31071.4215014653,"c":31323.053566291,"v":403681.3626942699,"t":1722412800}
+{"o":31323.053566291,"h":31423.2980663296,"l":31188.08635404,"c":31257.6937338508,"v":350569.976664212,"t":1722416400}
+{"o":31257.6937338508,"h":31274.7225357566,"l":31000.8982545708,"c":31015.9248345823,"v":337378.8076934179,"t":1722420000}
+{"o":31015.9248345823,"h":31115.7256277404,"l":30878.8603098178,"c":30934.4083984431,"v":379821.5228274532,"t":1722423600}
+{"o":30934.4083984431,"h":31068.5733567606,"l":30838.3827404728,"c":30849.2005523757,"v":365243.3406272533,"t":1722427200}
+{"o":30849.2005523757,"h":31382.3356743227,"l":30841.0015544977,"c":31103.347443551,"v":449190.7885524322,"t":1722430800}
+{"o":31103.347443551,"h":31296.7602964001,"l":30670.0978300368,"c":30751.168388456,"v":560965.7749288413,"t":1722434400}
+{"o":30751.168388456,"h":30854.9567967797,"l":30612.5841891737,"c":30654.6855109072,"v":442861.1142934441,"t":1722438000}
+{"o":30654.6855109072,"h":30991.4163347931,"l":30567.3101703159,"c":30683.8333910665,"v":448382.803885601,"t":1722441600}
+{"o":30683.8333910665,"h":31107.3500170608,"l":30609.4139370364,"c":30977.7425055957,"v":449289.0519210159,"t":1722445200}
+{"o":30977.7425055957,"h":31033.0294150051,"l":30468.1455264208,"c":30772.7808661388,"v":596463.5257968123,"t":1722448800}
+{"o":30772.7808661388,"h":30898.9583468701,"l":29812.3357632633,"c":30067.9146167045,"v":911859.3667551593,"t":1722452400}
+{"o":30067.9146167045,"h":30117.9684865748,"l":29529.0787851381,"c":29546.9664382997,"v":721525.2305433039,"t":1722456000}
+{"o":29546.9664382997,"h":29828.1064196864,"l":29405.0283749815,"c":29611.0314828906,"v":537393.0699021383,"t":1722459600}
+{"o":29611.0314828906,"h":29611.0314828906,"l":29266.8756069171,"c":29515.0330753477,"v":466232.3083949059,"t":1722463200}
+{"o":29515.0330753477,"h":29534.3258459302,"l":29226.8438906221,"c":29245.3562576807,"v":380368.1465532794,"t":1722466800}
+{"o":29245.3562576807,"h":29446.4489568439,"l":29145.1175947922,"c":29287.2624708485,"v":462619.2860733618,"t":1722470400}
+{"o":29287.2624708485,"h":29360.7106479955,"l":28980.6046296465,"c":29149.2593570816,"v":430504.2308977602,"t":1722474000}
+{"o":29149.2593570816,"h":29222.6129335254,"l":28811.6767864261,"c":28957.2192928077,"v":558747.2536930843,"t":1722477600}
+{"o":28957.2192928077,"h":28957.2271853394,"l":28686.0161689225,"c":28716.4571696272,"v":531411.3279461024,"t":1722481200}
+{"o":28716.4571696272,"h":28799.4254943502,"l":28270.1894467024,"c":28367.8117699928,"v":520566.7007868801,"t":1722484800}
+{"o":28367.8117699928,"h":28862.3133396347,"l":28271.8864618819,"c":28783.4135001545,"v":657783.7725359129,"t":1722488400}
+{"o":28783.4135001545,"h":28905.8750289911,"l":28667.1083213929,"c":28687.8588744898,"v":518022.9397659765,"t":1722492000}
+{"o":28687.8588744898,"h":28855.4597553684,"l":28588.1307366398,"c":28650.0823861269,"v":379602.7987750897,"t":1722495600}
+{"o":28650.0823861269,"h":28846.1964321553,"l":28629.326089435,"c":28833.6996732991,"v":326860.6329705733,"t":1722499200}
+{"o":28833.6996732991,"h":28937.6787943202,"l":28611.4483695906,"c":28639.680829851,"v":352136.8012874452,"t":1722502800}
+{"o":28639.680829851,"h":28809.7863166042,"l":28603.0626506824,"c":28793.9764777615,"v":293597.0853113148,"t":1722506400}
+{"o":28793.9764777615,"h":28939.0800726347,"l":28689.3022942086,"c":28891.7659980983,"v":342371.6514132781,"t":1722510000}
+{"o":28891.7659980983,"h":29193.4219016617,"l":28855.7227826832,"c":29112.4186326304,"v":427487.3999670281,"t":1722513600}
+{"o":29112.4186326304,"h":29186.7368482638,"l":28789.8699140931,"c":28894.2604492046,"v":405318.4331169045,"t":1722517200}
+{"o":28894.2604492046,"h":28952.8096394736,"l":28027.1256633438,"c":28031.9861516802,"v":541965.1470346951,"t":1722520800}
+{"o":28031.9861516802,"h":28093.380308858,"l":27488.8404372943,"c":27702.5027006164,"v":842664.7916302388,"t":1722524400}
+{"o":27702.5027006164,"h":27733.2830392703,"l":27311.8446053814,"c":27624.4361301248,"v":722667.1138211959,"t":1722528000}
+{"o":27624.4361301248,"h":27644.666287889,"l":27169.2598038959,"c":27612.2799151218,"v":524152.2960064475,"t":1722531600}
+{"o":27612.2799151218,"h":27625.8416528689,"l":26882.1961706454,"c":27219.9698972538,"v":629902.6070590605,"t":1722535200}
+{"o":27219.9698972538,"h":27688.238225115,"l":27197.1957364813,"c":27643.07535154,"v":557210.8174661055,"t":1722538800}
+{"o":27643.07535154,"h":28115.3354621368,"l":27433.2033710853,"c":28065.7477270184,"v":537032.1249878078,"t":1722542400}
+{"o":28065.7477270184,"h":28554.9710148761,"l":28012.680331816,"c":28316.7879312129,"v":562079.5777829817,"t":1722546000}
+{"o":28316.7879312129,"h":28672.3028508819,"l":28279.9352833451,"c":28506.7025460327,"v":521821.2325811148,"t":1722549600}
+{"o":28506.7025460327,"h":28643.7041941834,"l":28422.807552434,"c":28486.0391767501,"v":410221.205994136,"t":1722553200}
+{"o":28486.0391767501,"h":28849.5560936255,"l":28425.6732769154,"c":28437.8344226095,"v":406513.3462737708,"t":1722556800}
+{"o":28437.8344226095,"h":28437.8344226095,"l":27964.9224665099,"c":27999.3833146963,"v":463855.7366232471,"t":1722560400}
+{"o":27999.3833146963,"h":28131.2352034037,"l":27501.7368389783,"c":27785.8413446652,"v":510694.6710404917,"t":1722564000}
+{"o":27785.8413446652,"h":28059.4010670704,"l":27673.2619251042,"c":27973.4935523271,"v":368585.9194591964,"t":1722567600}
+{"o":27973.4935523271,"h":28113.8009012909,"l":27877.0360670402,"c":28113.8009012909,"v":318659.6456440691,"t":1722571200}
+{"o":28113.8009012909,"h":28125.3127171984,"l":27606.2934933806,"c":27638.7261789423,"v":343261.7057371554,"t":1722574800}
+{"o":27638.7261789423,"h":27716.1174832281,"l":27082.7276163876,"c":27581.8933009782,"v":426483.3337124622,"t":1722578400}
+{"o":27581.8933009782,"h":27647.0213784933,"l":27266.1220307231,"c":27487.7272302804,"v":348060.0823503919,"t":1722582000}
+{"o":27487.7272302804,"h":27799.8451854795,"l":27303.5898872726,"c":27787.1187694744,"v":351447.2732119864,"t":1722585600}
+{"o":27787.1187694744,"h":27995.6468554781,"l":27776.2818140144,"c":27903.6321528481,"v":402023.9787202635,"t":1722589200}
+{"o":27903.6321528481,"h":28074.5654734678,"l":27794.1339635664,"c":27984.8419064022,"v":328487.3287853507,"t":1722592800}
+{"o":27984.8419064022,"h":28150.3265354867,"l":27926.9385192015,"c":27979.5149784189,"v":328644.5611127653,"t":1722596400}
+{"o":27979.5149784189,"h":28144.928665891,"l":27638.599325792,"c":27914.5663846387,"v":586589.7776967062,"t":1722600000}
+{"o":27914.5663846387,"h":28530.172984517,"l":27695.5191992124,"c":28276.3236502764,"v":602307.0889580874,"t":1722603600}
+{"o":28276.3236502764,"h":28315.4902155295,"l":26501.9490841107,"c":26845.501661386,"v":807423.5146433625,"t":1722607200}
+{"o":26845.501661386,"h":26924.3201835844,"l":26024.3542943249,"c":26709.1662939713,"v":1107356.1429464961,"t":1722610800}
+{"o":26709.1662939713,"h":26801.5375920944,"l":26262.1956034527,"c":26289.818909432,"v":636095.1700692773,"t":1722614400}
+{"o":26289.818909432,"h":26623.4228813196,"l":26120.8410014048,"c":26295.1657983524,"v":510529.4105024826,"t":1722618000}
+{"o":26295.1657983524,"h":26360.2053991204,"l":25978.4536091282,"c":26089.6659664365,"v":482628.4363774019,"t":1722621600}
+{"o":26089.6659664365,"h":26140.1047457288,"l":25519.3802839988,"c":25743.8052793949,"v":615447.3175914482,"t":1722625200}
+{"o":25743.8052793949,"h":26188.9177511729,"l":25525.3861585308,"c":26083.0949597712,"v":641448.1593814387,"t":1722628800}
+{"o":26083.0949597712,"h":26381.580762254,"l":25627.6478723658,"c":26306.660057169,"v":864253.3168762666,"t":1722632400}
+{"o":26306.660057169,"h":26373.7580430701,"l":25914.12645574,"c":25998.273274844,"v":700577.4623279992,"t":1722636000}
+{"o":25998.273274844,"h":26179.9408875884,"l":25702.77293086,"c":25992.8610860966,"v":484451.341687538,"t":1722639600}
+{"o":25992.8610860966,"h":26203.9949609211,"l":25527.5306676585,"c":25712.9807459975,"v":596291.766535214,"t":1722643200}
+{"o":25712.9807459975,"h":25956.8203898853,"l":25296.5087495366,"c":25870.0476858401,"v":746189.2673893893,"t":1722646800}
+{"o":25870.0476858401,"h":25987.3420341299,"l":25614.3741580089,"c":25623.1854887062,"v":429278.0858602371,"t":1722650400}
+{"o":25623.1854887062,"h":26142.561166728,"l":25540.9604211133,"c":26130.5660454178,"v":368998.9984966941,"t":1722654000}
+{"o":26130.5660454178,"h":26136.3534333527,"l":25733.5618620806,"c":25800.9565330433,"v":278756.2898305824,"t":1722657600}
+{"o":25800.9565330433,"h":25966.7612664842,"l":25724.0884686381,"c":25846.5648794617,"v":321394.4567530515,"t":1722661200}
+{"o":25846.5648794617,"h":25987.7806830949,"l":25770.3986428477,"c":25960.7322788525,"v":297826.4956992429,"t":1722664800}
+{"o":25960.7322788525,"h":26120.3166109268,"l":25805.8504336354,"c":25816.5998517042,"v":305608.8587800541,"t":1722668400}
+{"o":25816.5998517042,"h":25859.134707753,"l":25388.1051968452,"c":25589.579727317,"v":422860.1204984715,"t":1722672000}
+{"o":25589.579727317,"h":25711.3786280446,"l":25257.1597438562,"c":25711.3786280446,"v":416512.1399711626,"t":1722675600}
+{"o":25711.3786280446,"h":25886.4059502461,"l":25594.8520856664,"c":25832.0172392535,"v":327043.6089027882,"t":1722679200}
+{"o":25832.0172392535,"h":25970.6354956441,"l":25765.2320825458,"c":25942.1774565103,"v":325097.5913886001,"t":1722682800}
+{"o":25942.1774565103,"h":26144.8277656233,"l":25862.1366838122,"c":25987.4127314407,"v":357089.3415375978,"t":1722686400}
+{"o":25987.4127314407,"h":26014.9633261694,"l":25765.5681559396,"c":25877.315259557,"v":325480.9640036098,"t":1722690000}
+{"o":25877.315259557,"h":26029.8362204928,"l":25711.7475236597,"c":25761.8250625175,"v":298363.7403449092,"t":1722693600}
+{"o":25761.8250625175,"h":25879.2811128143,"l":24853.6033608153,"c":24882.8088373607,"v":583658.0616129652,"t":1722697200}
+{"o":24882.8088373607,"h":25114.8802955793,"l":24615.4275463855,"c":24826.5565299453,"v":878388.1169356762,"t":1722700800}
+{"o":24826.5565299453,"h":24939.6678288033,"l":24057.2015809014,"c":24234.9158421111,"v":778242.3141115867,"t":1722704400}
+{"o":24234.9158421111,"h":24318.1709352811,"l":23800.8782514988,"c":24109.2922554813,"v":573063.8071273853,"t":1722708000}
+{"o":24109.2922554813,"h":24341.8596312807,"l":23897.7554574079,"c":23913.4303177311,"v":470072.2684751844,"t":1722711600}
+{"o":23913.4303177311,"h":24245.8446413494,"l":23846.9092478717,"c":23980.2600072091,"v":458786.7940499738,"t":1722715200}
+{"o":23980.2600072091,"h":24406.6995759652,"l":23883.5134437864,"c":24319.4972352659,"v":399198.4803269581,"t":1722718800}
+{"o":24319.4972352659,"h":24376.1354643472,"l":24165.5028146554,"c":24321.8731271736,"v":309653.3910108987,"t":1722722400}
+{"o":24321.8731271736,"h":24509.3712851179,"l":24225.2182804443,"c":24268.5488628811,"v":301610.9803047254,"t":1722726000}
+{"o":24268.5488628811,"h":24555.9562703512,"l":24223.6436284098,"c":24535.3713831973,"v":290364.6681823703,"t":1722729600}
+{"o":24535.3713831973,"h":24561.2994911089,"l":24164.0865910712,"c":24531.2941269867,"v":314124.5424230898,"t":1722733200}
+{"o":24531.2941269867,"h":24867.6381711785,"l":24518.3007454737,"c":24768.6196622621,"v":337671.0327687773,"t":1722736800}
+{"o":24768.6196622621,"h":24825.500354814,"l":24521.0276851415,"c":24573.7617304462,"v":272707.9326526615,"t":1722740400}
+{"o":24573.7617304462,"h":24598.189675508,"l":24327.3759891124,"c":24338.9955081678,"v":281256.8712071823,"t":1722744000}
+{"o":24338.9955081678,"h":24596.9825822703,"l":24324.1762146149,"c":24449.8251171948,"v":264691.4081647132,"t":1722747600}
+{"o":24449.8251171948,"h":24512.5421398475,"l":24346.9990171056,"c":24455.3790556925,"v":234419.101872761,"t":1722751200}
+{"o":24455.3790556925,"h":24480.1697370848,"l":23932.2351626363,"c":23973.660374285,"v":310846.7781584725,"t":1722754800}
+{"o":23973.660374285,"h":24279.1699541998,"l":23761.47224561,"c":24221.6021613634,"v":357505.3967838045,"t":1722758400}
+{"o":24221.6021613634,"h":24440.7662943872,"l":24162.0674462341,"c":24426.3005204155,"v":269837.473233417,"t":1722762000}
+{"o":24426.3005204155,"h":24562.6470326157,"l":24276.6523322949,"c":24527.5117649066,"v":237890.9336945115,"t":1722765600}
+{"o":24527.5117649066,"h":24608.360905744,"l":24386.838633248,"c":24437.3992478657,"v":264783.1783674594,"t":1722769200}
+{"o":24437.3992478657,"h":24702.8182070561,"l":24374.7437299548,"c":24672.5568823641,"v":276614.7922514633,"t":1722772800}
+{"o":24672.5568823641,"h":24710.4346503577,"l":24460.6696514784,"c":24470.4821222536,"v":308165.7598661509,"t":1722776400}
+{"o":24470.4821222536,"h":24503.6540849681,"l":23328.1212043967,"c":23453.9788231425,"v":861005.8135560233,"t":1722780000}
+{"o":23453.9788231425,"h":23454.4208994842,"l":22967.4996588234,"c":22984.7020150041,"v":857295.9447626986,"t":1722783600}
+{"o":22984.7020150041,"h":23282.0251313872,"l":22592.7541399744,"c":22670.8399843292,"v":772993.0125194831,"t":1722787200}
+{"o":22670.8399843292,"h":23126.2622685831,"l":22349.5035919266,"c":22977.7533955093,"v":1100750.43466951,"t":1722790800}
+{"o":22977.7533955093,"h":23854.3183160604,"l":22906.1497135095,"c":23685.5406667429,"v":810908.0228182717,"t":1722794400}
+{"o":23685.5406667429,"h":24436.8985309049,"l":23538.7968553258,"c":24186.6150851983,"v":737990.2274879052,"t":1722798000}
+{"o":24186.6150851983,"h":24754.6874911374,"l":24031.0727874013,"c":24302.2642656336,"v":525167.1468146495,"t":1722801600}
+{"o":24302.2642656336,"h":24320.6960542765,"l":23835.888526533,"c":23907.0897588159,"v":393968.0007923392,"t":1722805200}
+{"o":23907.0897588159,"h":24297.0445024169,"l":23821.9865152022,"c":23965.8245202692,"v":545071.6930186857,"t":1722808800}
+{"o":23965.8245202692,"h":23984.2446943681,"l":23380.5343921114,"c":23548.0421077618,"v":471376.8739851032,"t":1722812400}
+{"o":23548.0421077618,"h":23732.0773119055,"l":22117.9758834141,"c":22356.237300795,"v":1165541.6491101093,"t":1722816000}
+{"o":22356.237300795,"h":22798.3963945569,"l":20080.5464763278,"c":22319.5601767125,"v":1867290.1740542261,"t":1722819600}
+{"o":22319.5601767125,"h":22385.0845769591,"l":21358.2810666843,"c":22303.5591185021,"v":1469621.0794465938,"t":1722823200}
+{"o":22303.5591185021,"h":22331.1147200275,"l":21453.3582248537,"c":21474.2187918436,"v":942071.9960723153,"t":1722826800}
+{"o":21474.2187918436,"h":22179.8398144855,"l":20907.7303956223,"c":21099.3722332341,"v":975820.6908950182,"t":1722830400}
+{"o":21099.3722332341,"h":21137.1873429844,"l":18983.4321085308,"c":20148.8758501088,"v":1369478.4514052086,"t":1722834000}
+{"o":20148.8758501088,"h":20394.7733953306,"l":18652.2607614297,"c":19944.3096618471,"v":1733795.9962447078,"t":1722837600}
+{"o":19944.3096618471,"h":21185.312329483,"l":19591.0270199266,"c":20939.8372937717,"v":1543990.5113626244,"t":1722841200}
+{"o":20939.8372937717,"h":21116.3828018113,"l":20349.4335489845,"c":20595.3930808753,"v":983488.9890914659,"t":1722844800}
+{"o":20595.3930808753,"h":20820.5175405182,"l":19859.742177298,"c":20393.623285644,"v":844542.837481712,"t":1722848400}
+{"o":20393.623285644,"h":20485.7427542824,"l":19275.3872825869,"c":19767.5878908083,"v":1237731.0182226277,"t":1722852000}
+{"o":19767.5878908083,"h":19890.5531452191,"l":18816.9586931112,"c":19755.5947834695,"v":1412428.2269591731,"t":1722855600}
+{"o":19755.5947834695,"h":20198.3664961305,"l":18897.9538574129,"c":19054.3737888226,"v":1671011.1885757698,"t":1722859200}
+{"o":19054.3737888226,"h":21150.2192694788,"l":18698.4927895972,"c":20917.6486279814,"v":1972236.2932901862,"t":1722862800}
+{"o":20917.6486279814,"h":22717.6024215193,"l":20907.4029959558,"c":22049.0914033445,"v":1746216.1428551197,"t":1722866400}
+{"o":22049.0914033445,"h":22651.65674701,"l":21688.1193769211,"c":22225.8789415739,"v":1485247.0570118511,"t":1722870000}
+{"o":22225.8789415739,"h":23180.3547053334,"l":22155.7404194772,"c":22373.4259586096,"v":1415136.7950801863,"t":1722873600}
+{"o":22373.4259586096,"h":23056.3741550029,"l":22233.4958709989,"c":22906.4189502989,"v":873243.1417349662,"t":1722877200}
+{"o":22906.4189502989,"h":22910.1973860153,"l":21844.545172638,"c":21901.3449478322,"v":798950.4726948775,"t":1722880800}
+{"o":21901.3449478322,"h":22328.4752877664,"l":21577.4859304804,"c":21940.4881448723,"v":896709.2634466466,"t":1722884400}
+{"o":21940.4881448723,"h":22580.3763046153,"l":21865.3657199515,"c":22463.5226839927,"v":705449.532751184,"t":1722888000}
+{"o":22463.5226839927,"h":23028.4443140015,"l":22213.0308804882,"c":22368.5094463571,"v":790248.4313783536,"t":1722891600}
+{"o":22368.5094463571,"h":22856.2470332462,"l":22277.8527032527,"c":22557.7675742084,"v":707490.2232900101,"t":1722895200}
+{"o":22557.7675742084,"h":22933.0322288967,"l":21973.3183332957,"c":22109.0423498611,"v":544595.803930232,"t":1722898800}
+{"o":22109.0423498611,"h":23715.782257491,"l":22039.2357349756,"c":23666.5609896323,"v":1123699.9463181605,"t":1722902400}
+{"o":23666.5609896323,"h":23958.2016710688,"l":23376.6233160113,"c":23623.5699824783,"v":866118.9217550139,"t":1722906000}
+{"o":23623.5699824783,"h":24060.0267079404,"l":23560.4189468659,"c":23763.7482859189,"v":503765.0421228844,"t":1722909600}
+{"o":23763.7482859189,"h":23821.9606648767,"l":23437.4466791451,"c":23628.5779198531,"v":445213.7433258849,"t":1722913200}
+{"o":23628.5779198531,"h":24070.8292200202,"l":23418.3608613519,"c":24045.2642509404,"v":448423.0505543094,"t":1722916800}
+{"o":24045.2642509404,"h":24453.2796029579,"l":23752.621878469,"c":24410.6889810712,"v":584268.7029974381,"t":1722920400}
+{"o":24410.6889810712,"h":24539.4550027621,"l":24101.4231094908,"c":24122.4594600377,"v":527375.0328628652,"t":1722924000}
+{"o":24122.4594600377,"h":24283.6157991354,"l":23861.6974488224,"c":24206.9281056636,"v":423392.6731725645,"t":1722927600}
+{"o":24206.9281056636,"h":24227.6880974683,"l":23291.0901813519,"c":23434.3136772997,"v":658470.4441209194,"t":1722931200}
+{"o":23434.3136772997,"h":23781.2590233242,"l":23251.3896358106,"c":23666.9254158175,"v":552947.0557016097,"t":1722934800}
+{"o":23666.9254158175,"h":23841.0054807737,"l":23486.3741043915,"c":23731.756673254,"v":422377.7666959875,"t":1722938400}
+{"o":23731.756673254,"h":24031.2855597327,"l":23480.7137804285,"c":23769.9946940214,"v":482155.0002725421,"t":1722942000}
+{"o":23769.9946940214,"h":23947.4568661141,"l":23436.6666327764,"c":23476.5676795447,"v":537996.6814500849,"t":1722945600}
+{"o":23476.5676795447,"h":23925.4349069518,"l":23172.1501230388,"c":23670.0158896751,"v":792832.5608116756,"t":1722949200}
+{"o":23670.0158896751,"h":24987.0107571531,"l":23638.6292472877,"c":24673.4302861704,"v":1013207.3065263611,"t":1722952800}
+{"o":24673.4302861704,"h":24959.4049460076,"l":24403.9833429574,"c":24852.6518588845,"v":646096.1859088596,"t":1722956400}
+{"o":24852.6518588845,"h":25231.0456503745,"l":24713.1344055653,"c":25124.6475196965,"v":709937.58545643,"t":1722960000}
+{"o":25124.6475196965,"h":25448.7963632428,"l":24686.19086787,"c":24759.7054369062,"v":573923.7368587125,"t":1722963600}
+{"o":24759.7054369062,"h":25194.442999326,"l":24600.4241234674,"c":24905.5377131976,"v":524064.8582656704,"t":1722967200}
+{"o":24905.5377131976,"h":25254.8177300697,"l":24598.0083110721,"c":24945.2900834838,"v":536204.9971835153,"t":1722970800}
+{"o":24945.2900834838,"h":25221.8308916193,"l":24711.2417120096,"c":25106.0319924578,"v":551239.464704043,"t":1722974400}
+{"o":25106.0319924578,"h":25182.4181165469,"l":24831.2168651023,"c":25098.3308172142,"v":455379.1418723978,"t":1722978000}
+{"o":25098.3308172142,"h":25487.9156858693,"l":24656.2594881178,"c":24734.9549654388,"v":641767.9327938912,"t":1722981600}
+{"o":24734.9549654388,"h":24866.947550654,"l":24413.7851079824,"c":24604.0319249175,"v":451166.2789250013,"t":1722985200}
+{"o":24604.0319249175,"h":24888.7134088083,"l":24308.4587669386,"c":24672.5010568103,"v":545602.194814575,"t":1722988800}
+{"o":24672.5010568103,"h":25425.0475222892,"l":24260.6024707197,"c":25411.6635221997,"v":664421.2072040988,"t":1722992400}
+{"o":25411.6635221997,"h":25878.4902889579,"l":25178.5541500744,"c":25460.7310790171,"v":749582.1009059311,"t":1722996000}
+{"o":25460.7310790171,"h":25856.522273288,"l":25406.9906933451,"c":25842.1584981758,"v":474743.266187186,"t":1722999600}
+{"o":25842.1584981758,"h":26340.5401514497,"l":25774.2597404504,"c":26144.6947322419,"v":613352.0794185927,"t":1723003200}
+{"o":26144.6947322419,"h":26416.9801844422,"l":26068.3990962022,"c":26119.8973148022,"v":467865.6923057766,"t":1723006800}
+{"o":26119.8973148022,"h":26248.6613428123,"l":25853.0584496458,"c":25907.3242109076,"v":414911.3692855124,"t":1723010400}
+{"o":25907.3242109076,"h":26106.1268622396,"l":25661.3001292752,"c":25983.4680454608,"v":409349.3070250613,"t":1723014000}
+{"o":25983.4680454608,"h":26320.8177772767,"l":25898.8309375552,"c":26209.6096019072,"v":426929.7184249875,"t":1723017600}
+{"o":26209.6096019072,"h":26394.0815691917,"l":26038.446901662,"c":26064.2245262845,"v":419636.5457651087,"t":1723021200}
+{"o":26064.2245262845,"h":26325.1067248186,"l":25965.4165915909,"c":25981.1724950739,"v":556515.6481837246,"t":1723024800}
+{"o":25981.1724950739,"h":26026.453049732,"l":25689.2152177474,"c":25848.7786670406,"v":505352.2376472576,"t":1723028400}
+{"o":25848.7786670406,"h":26186.1234745863,"l":25722.5981124226,"c":26125.4282252355,"v":514378.6183964652,"t":1723032000}
+{"o":26125.4282252355,"h":26333.2622890735,"l":25782.0235660439,"c":25899.5561947668,"v":654518.578966243,"t":1723035600}
+{"o":25899.5561947668,"h":26019.5036569344,"l":24886.3008367635,"c":25058.3499246826,"v":933168.963935341,"t":1723039200}
+{"o":25058.3499246826,"h":25392.7910596387,"l":24921.5721717543,"c":25279.6184483866,"v":719985.05531267,"t":1723042800}
+{"o":25279.6184483866,"h":25462.1996133733,"l":24963.0007129296,"c":25191.6404824731,"v":633336.9366832944,"t":1723046400}
+{"o":25191.6404824731,"h":25283.4425908072,"l":24754.0648051319,"c":24884.7130758955,"v":575778.916530398,"t":1723050000}
+{"o":24884.7130758955,"h":24944.6066326867,"l":24343.4525145004,"c":24454.7969589498,"v":679080.7582262987,"t":1723053600}
+{"o":24454.7969589498,"h":24677.2123567845,"l":24209.2382565567,"c":24382.5153682894,"v":488092.1550038304,"t":1723057200}
+{"o":24382.5153682894,"h":24866.4277529794,"l":24198.9222852385,"c":24657.7762970343,"v":653473.3040534315,"t":1723060800}
+{"o":24657.7762970343,"h":25143.7727538628,"l":24559.8525234045,"c":24951.6421380286,"v":453518.0850202573,"t":1723064400}
+{"o":24951.6421380286,"h":24987.6438374632,"l":24257.1763184246,"c":24841.6011818143,"v":528270.3215297064,"t":1723068000}
+{"o":24841.6011818143,"h":25013.2147566135,"l":24563.0254703464,"c":24650.8520562272,"v":345503.0210209818,"t":1723071600}
+{"o":24650.8520562272,"h":24847.7494428264,"l":24091.7001583393,"c":24550.5920945634,"v":524326.3432391885,"t":1723075200}
+{"o":24550.5920945634,"h":26065.0674879592,"l":24427.1672433749,"c":26026.0742342281,"v":905385.1594885354,"t":1723078800}
+{"o":26026.0742342281,"h":26492.9379510739,"l":26024.0298636859,"c":26378.4148114658,"v":652579.261079099,"t":1723082400}
+{"o":26378.4148114658,"h":26628.8636591602,"l":26075.7331285012,"c":26084.5315882071,"v":444551.5416773455,"t":1723086000}
+{"o":26084.5315882071,"h":26307.8235254968,"l":25799.9459808362,"c":25859.5774034522,"v":390436.8448275525,"t":1723089600}
+{"o":25859.5774034522,"h":26165.3113904011,"l":25841.8011986158,"c":26058.6321607857,"v":295087.0172079926,"t":1723093200}
+{"o":26058.6321607857,"h":26364.9058476342,"l":25882.1337808776,"c":26261.6361801311,"v":330852.3811270797,"t":1723096800}
+{"o":26261.6361801311,"h":26499.8370862387,"l":26150.7317795817,"c":26174.9068229348,"v":385621.3685732274,"t":1723100400}
+{"o":26174.9068229348,"h":26388.7049904635,"l":26144.0847328854,"c":26358.7933100138,"v":327299.0765504405,"t":1723104000}
+{"o":26358.7933100138,"h":26527.2221729719,"l":26223.0357139542,"c":26305.4228617658,"v":337781.1200736884,"t":1723107600}
+{"o":26305.4228617658,"h":26352.1218542448,"l":26065.0996249224,"c":26221.8750012729,"v":376672.6581764172,"t":1723111200}
+{"o":26221.8750012729,"h":26419.8351374785,"l":26139.1656401328,"c":26265.2666012518,"v":316515.518482041,"t":1723114800}
+{"o":26265.2666012518,"h":27003.3917063325,"l":25989.6842177468,"c":26531.8965426607,"v":688440.4559511746,"t":1723118400}
+{"o":26531.8965426607,"h":26902.6221118374,"l":26039.0720808457,"c":26244.1756146674,"v":1008924.6315359727,"t":1723122000}
+{"o":26244.1756146674,"h":27344.2092875199,"l":26209.5102426087,"c":27193.5437294657,"v":928102.5931395048,"t":1723125600}
+{"o":27193.5437294657,"h":27381.941600993,"l":27007.2229583426,"c":27351.7453865484,"v":673231.1579789629,"t":1723129200}
+{"o":27351.7453865484,"h":27735.4404610877,"l":27085.9688323726,"c":27100.1767817017,"v":803251.5644403084,"t":1723132800}
+{"o":27100.1767817017,"h":27146.5664230281,"l":26722.827600584,"c":26748.0768683564,"v":633436.5272540833,"t":1723136400}
+{"o":26748.0768683564,"h":26916.7386785579,"l":26662.3907265376,"c":26756.6620485478,"v":469714.285785716,"t":1723140000}
+{"o":26756.6620485478,"h":26802.9380843702,"l":26448.5777998954,"c":26542.3530096636,"v":409853.7248169985,"t":1723143600}
+{"o":26542.3530096636,"h":26664.7227462676,"l":26471.6214055072,"c":26544.999967521,"v":355607.4781907595,"t":1723147200}
+{"o":26544.999967521,"h":27379.4269513496,"l":26537.1450807903,"c":27320.0859196887,"v":486273.9016777956,"t":1723150800}
+{"o":27320.0859196887,"h":27629.8471541762,"l":26686.1425226438,"c":27505.2849700864,"v":831840.2306636655,"t":1723154400}
+{"o":27505.2849700864,"h":27876.6565284697,"l":27346.01331879,"c":27786.2527535789,"v":759171.5979696579,"t":1723158000}
+{"o":27786.2527535789,"h":27862.9033039036,"l":27369.4179174066,"c":27471.2627586282,"v":615470.5120678343,"t":1723161600}
+{"o":27471.2627586282,"h":27582.0941399609,"l":27272.3873865983,"c":27316.1027003012,"v":475516.1242120242,"t":1723165200}
+{"o":27316.1027003012,"h":27412.3187333121,"l":26966.695134001,"c":26978.3996561464,"v":350333.8047574583,"t":1723168800}
+{"o":26978.3996561464,"h":27297.2763754286,"l":26959.3488553185,"c":27075.2886999961,"v":309675.8266685245,"t":1723172400}
+{"o":27075.2886999961,"h":27104.7763889586,"l":26548.6318671385,"c":26585.6066371108,"v":312095.9358329926,"t":1723176000}
+{"o":26585.6066371108,"h":26836.4924013222,"l":26469.9725953937,"c":26776.5114976273,"v":272577.2458714918,"t":1723179600}
+{"o":26776.5114976273,"h":26936.836090995,"l":26600.1290288021,"c":26801.6373777258,"v":285287.0505351506,"t":1723183200}
+{"o":26801.6373777258,"h":27099.5991922145,"l":26797.4759653571,"c":26899.8036302549,"v":295698.2539748398,"t":1723186800}
+{"o":26899.8036302549,"h":27202.85273646,"l":26876.8674822034,"c":27152.2620345875,"v":260072.1258334737,"t":1723190400}
+{"o":27152.2620345875,"h":27179.8856310498,"l":26730.2319282765,"c":26824.0593311957,"v":271785.697631653,"t":1723194000}
+{"o":26824.0593311957,"h":26842.5492317717,"l":26461.9952004029,"c":26603.0559128459,"v":342548.8295137613,"t":1723197600}
+{"o":26603.0559128459,"h":26733.0573876952,"l":26475.4626447464,"c":26680.4776184454,"v":227556.2627432795,"t":1723201200}
+{"o":26680.4776184454,"h":26698.2906297476,"l":26309.864010856,"c":26459.6335940257,"v":316969.7649747916,"t":1723204800}
+{"o":26459.6335940257,"h":26552.0874211727,"l":26079.058892911,"c":26457.5916541793,"v":555906.1667759442,"t":1723208400}
+{"o":26457.5916541793,"h":26809.3320111968,"l":25787.6234799166,"c":26193.2723120197,"v":811881.4617125535,"t":1723212000}
+{"o":26193.2723120197,"h":26307.2245931457,"l":25738.1601420942,"c":25744.8558027336,"v":424692.3984917663,"t":1723215600}
+{"o":25744.8558027336,"h":26018.9591208307,"l":25657.6932068638,"c":25981.096809255,"v":399271.3738122701,"t":1723219200}
+{"o":25981.096809255,"h":26282.7990366295,"l":25908.0575527516,"c":26077.0155955098,"v":302141.5137925344,"t":1723222800}
+{"o":26077.0155955098,"h":26182.2163371,"l":25829.1408109492,"c":26142.5928023802,"v":329048.9046591462,"t":1723226400}
+{"o":26142.5928023802,"h":26281.8226469327,"l":26036.8990269122,"c":26173.5259668073,"v":249287.6971473108,"t":1723230000}
+{"o":26173.5259668073,"h":26328.0650997844,"l":26058.4468584556,"c":26117.6810035885,"v":345012.4956600206,"t":1723233600}
+{"o":26117.6810035885,"h":26286.0677557382,"l":25815.1161714334,"c":26266.7034273169,"v":364023.4324843824,"t":1723237200}
+{"o":26266.7034273169,"h":26547.6094460727,"l":25967.9735765963,"c":26542.6999251173,"v":455330.0650283815,"t":1723240800}
+{"o":26542.6999251173,"h":26803.41188029,"l":26224.9010450216,"c":26633.5296793421,"v":437384.9345736763,"t":1723244400}
+{"o":26633.5296793421,"h":27049.2752069924,"l":26357.0492781699,"c":26387.9216673201,"v":561160.1811575692,"t":1723248000}
+{"o":26387.9216673201,"h":26660.4632809993,"l":26201.0571272816,"c":26360.0464082736,"v":329170.3990815691,"t":1723251600}
+{"o":26360.0464082736,"h":26615.1791037677,"l":26291.057890453,"c":26309.6428390902,"v":285365.1503751228,"t":1723255200}
+{"o":26309.6428390902,"h":26352.8397433622,"l":26121.9655722306,"c":26260.8315744542,"v":284859.8649579692,"t":1723258800}
+{"o":26260.8315744542,"h":26283.6130655889,"l":25930.6298095178,"c":26152.4798819545,"v":241499.4724579137,"t":1723262400}
+{"o":26152.4798819545,"h":26325.948481279,"l":26042.1884050626,"c":26235.2860469625,"v":232230.5656576231,"t":1723266000}
+{"o":26235.2860469625,"h":26402.8939439898,"l":26213.7685713679,"c":26332.7109318,"v":246960.7539907665,"t":1723269600}
+{"o":26332.7109318,"h":26482.6404645976,"l":26269.4844739909,"c":26482.6404645976,"v":227696.4192734712,"t":1723273200}
+{"o":26482.6404645976,"h":26549.3419713907,"l":26176.6431620061,"c":26261.1795359736,"v":273348.8699470989,"t":1723276800}
+{"o":26261.1795359736,"h":26499.4357469555,"l":26170.1561500524,"c":26365.248324332,"v":230840.5856914268,"t":1723280400}
+{"o":26365.248324332,"h":26473.8929427254,"l":26277.6888964799,"c":26303.4136227914,"v":201068.4494084772,"t":1723284000}
+{"o":26303.4136227914,"h":26419.7965653709,"l":26225.6118473847,"c":26385.202014919,"v":201682.1790931938,"t":1723287600}
+{"o":26385.202014919,"h":26508.915857405,"l":26306.8309750556,"c":26321.3061241673,"v":213346.4829223844,"t":1723291200}
+{"o":26321.3061241673,"h":26333.0383507636,"l":26041.1110382393,"c":26063.9834263921,"v":285633.9475381825,"t":1723294800}
+{"o":26063.9834263921,"h":26223.1243098142,"l":26029.2597203594,"c":26190.8014061816,"v":300405.0097229538,"t":1723298400}
+{"o":26190.8014061816,"h":26422.1651168486,"l":26142.3720828182,"c":26236.3060143953,"v":288308.9717422773,"t":1723302000}
+{"o":26236.3060143953,"h":26296.3554796134,"l":26066.9995471262,"c":26158.0233048541,"v":309349.4074836783,"t":1723305600}
+{"o":26158.0233048541,"h":26316.5451282459,"l":26086.0851817566,"c":26287.0663813019,"v":242333.6093668872,"t":1723309200}
+{"o":26287.0663813019,"h":26426.8075712475,"l":26241.2593704679,"c":26245.8029210361,"v":304721.1048139654,"t":1723312800}
+{"o":26245.8029210361,"h":26466.561415338,"l":26161.2843041643,"c":26326.0949211356,"v":268336.2840796739,"t":1723316400}
+{"o":26326.0949211356,"h":26392.0888132732,"l":26197.8371945576,"c":26307.6080282356,"v":230933.7627395763,"t":1723320000}
+{"o":26307.6080282356,"h":26431.2478829616,"l":26304.1253426528,"c":26400.8737199124,"v":251154.9389918126,"t":1723323600}
+{"o":26400.8737199124,"h":26436.3189727012,"l":26312.5627763682,"c":26360.8635668441,"v":203436.0453971269,"t":1723327200}
+{"o":26360.8635668441,"h":26360.8635668441,"l":26175.3779338275,"c":26244.7366530241,"v":204227.3151234714,"t":1723330800}
+{"o":26244.7366530241,"h":26423.0724325141,"l":26179.7331309062,"c":26366.2410716961,"v":264189.2480733637,"t":1723334400}
+{"o":26366.2410716961,"h":26463.1846001215,"l":26242.1999839758,"c":26439.4215554223,"v":222064.7953488253,"t":1723338000}
+{"o":26439.4215554223,"h":26492.9536388031,"l":26331.4529008729,"c":26371.3359509919,"v":192617.6842458688,"t":1723341600}
+{"o":26371.3359509919,"h":26741.5970388412,"l":26370.8187232964,"c":26527.4831480966,"v":301793.7667171078,"t":1723345200}
+{"o":26527.4831480966,"h":26578.6807022794,"l":26376.6197767507,"c":26405.3913213751,"v":263291.7930212732,"t":1723348800}
+{"o":26405.3913213751,"h":26550.2212322455,"l":26376.5765640824,"c":26494.8918450771,"v":161874.8299313433,"t":1723352400}
+{"o":26494.8918450771,"h":26554.3912087284,"l":26426.322679921,"c":26497.1676902832,"v":178007.0480251346,"t":1723356000}
+{"o":26497.1676902832,"h":26726.4174502237,"l":26497.1676902832,"c":26691.8371681085,"v":198023.6138215238,"t":1723359600}
+{"o":26691.8371681085,"h":26781.2638713554,"l":26629.6504113027,"c":26651.2341961836,"v":210625.1223763311,"t":1723363200}
+{"o":26651.2341961836,"h":26915.1889372722,"l":26442.8381246441,"c":26522.1857864122,"v":288217.0694904824,"t":1723366800}
+{"o":26522.1857864122,"h":26620.0497802974,"l":26402.6692285096,"c":26433.2996857319,"v":238467.30704831,"t":1723370400}
+{"o":26433.2996857319,"h":26454.7698431366,"l":26072.5540893804,"c":26183.601522835,"v":317574.6945006207,"t":1723374000}
+{"o":26183.601522835,"h":26208.2942228213,"l":25643.5253744682,"c":25816.9539475283,"v":347473.3897570859,"t":1723377600}
+{"o":25816.9539475283,"h":25888.5341141401,"l":25532.5476446726,"c":25822.8672959721,"v":383157.8965238794,"t":1723381200}
+{"o":25822.8672959721,"h":25846.3410446005,"l":25324.6935677288,"c":25433.0084552422,"v":353666.4730198792,"t":1723384800}
+{"o":25433.0084552422,"h":25459.7494587029,"l":25138.814422219,"c":25339.5055898635,"v":464273.0617823029,"t":1723388400}
+{"o":25339.5055898635,"h":25438.5252324977,"l":25239.4608549859,"c":25342.8600665041,"v":322602.6958652801,"t":1723392000}
+{"o":25342.8600665041,"h":25515.2283765545,"l":25184.925130607,"c":25403.3958694095,"v":276845.9439600671,"t":1723395600}
+{"o":25403.3958694095,"h":25424.3925470138,"l":25028.9152424459,"c":25211.1160325823,"v":321980.7566385496,"t":1723399200}
+{"o":25211.1160325823,"h":25211.1160325823,"l":24661.7087120364,"c":24818.6298676806,"v":471489.2305686257,"t":1723402800}
+{"o":24818.6298676806,"h":24843.6923764536,"l":24495.1750759035,"c":24516.9231930175,"v":543195.4149632979,"t":1723406400}
+{"o":24516.9231930175,"h":24585.3694100976,"l":24319.7959415558,"c":24437.7504862221,"v":418579.0328987365,"t":1723410000}
+{"o":24437.7504862221,"h":24594.0547761919,"l":23855.4699676814,"c":24222.4955402797,"v":521295.4985655944,"t":1723413600}
+{"o":24222.4955402797,"h":24226.5857994671,"l":24006.4985357685,"c":24115.2171576599,"v":274720.7629612471,"t":1723417200}
+{"o":24115.2171576599,"h":24495.2137868258,"l":24055.3489428282,"c":24314.104004214,"v":473404.1741541267,"t":1723420800}
+{"o":24314.104004214,"h":24552.7992672514,"l":24234.8468011457,"c":24446.0609071689,"v":346465.5496213973,"t":1723424400}
+{"o":24446.0609071689,"h":24606.7639563476,"l":24314.7332168077,"c":24580.5605649476,"v":249630.2447038023,"t":1723428000}
+{"o":24580.5605649476,"h":24671.8787254174,"l":24381.8568273552,"c":24521.7467474914,"v":248062.1087788462,"t":1723431600}
+{"o":24521.7467474914,"h":24604.2775865485,"l":24424.0754779213,"c":24455.4778657077,"v":258654.199917647,"t":1723435200}
+{"o":24455.4778657077,"h":24517.9215994679,"l":24235.8266630767,"c":24396.9266998751,"v":215669.3451463149,"t":1723438800}
+{"o":24396.9266998751,"h":24477.8473102558,"l":24245.0746231452,"c":24450.3373870215,"v":251595.3201838415,"t":1723442400}
+{"o":24450.3373870215,"h":25010.5455961882,"l":24231.3506393044,"c":24859.2603351633,"v":537042.271245043,"t":1723446000}
+{"o":24859.2603351633,"h":25212.8015891732,"l":24601.7314274171,"c":24680.3639170002,"v":489050.0835831352,"t":1723449600}
+{"o":24680.3639170002,"h":24846.9475317598,"l":24556.4360821067,"c":24605.9526346433,"v":381794.3323080574,"t":1723453200}
+{"o":24605.9526346433,"h":25118.7867221753,"l":24467.1920318265,"c":25117.6803031074,"v":384513.4126605657,"t":1723456800}
+{"o":25117.6803031074,"h":25696.0321394214,"l":25063.6882072257,"c":25606.8915644529,"v":561297.5316278393,"t":1723460400}
+{"o":25606.8915644529,"h":25624.5379252678,"l":25268.4644549574,"c":25423.7050564652,"v":436687.0529983793,"t":1723464000}
+{"o":25423.7050564652,"h":25513.8898535351,"l":24498.9996099995,"c":24576.4577673605,"v":529014.5607249507,"t":1723467600}
+{"o":24576.4577673605,"h":25627.0473099423,"l":24301.5377661298,"c":25392.372489379,"v":904353.3081988121,"t":1723471200}
+{"o":25392.372489379,"h":25557.9253614314,"l":24788.252056983,"c":25150.5766707696,"v":765023.6321309687,"t":1723474800}
+{"o":25150.5766707696,"h":25248.6241893044,"l":24845.2859746139,"c":25045.1996546882,"v":475714.5252200642,"t":1723478400}
+{"o":25045.1996546882,"h":25170.7290550653,"l":24718.2496270167,"c":24728.8915195586,"v":354244.4383375635,"t":1723482000}
+{"o":24728.8915195586,"h":24939.3426326104,"l":24314.6421106858,"c":24364.4587308696,"v":475645.9311594023,"t":1723485600}
+{"o":24364.4587308696,"h":24642.1518634845,"l":24363.6814090957,"c":24487.3413589505,"v":377750.8881392337,"t":1723489200}
+{"o":24487.3413589505,"h":24745.0206422561,"l":24385.1448297072,"c":24431.2039319577,"v":353374.0288108973,"t":1723492800}
+{"o":24431.2039319577,"h":24595.8237515965,"l":24164.0514570091,"c":24449.7008879534,"v":469628.4288956801,"t":1723496400}
+{"o":24449.7008879534,"h":24651.0632842845,"l":24414.8963999628,"c":24550.4763318685,"v":299540.2279154685,"t":1723500000}
+{"o":24550.4763318685,"h":25121.6349652501,"l":24543.9410651193,"c":24921.9500134022,"v":469112.5284704836,"t":1723503600}
+{"o":24921.9500134022,"h":25099.3652839458,"l":24804.0976902763,"c":24993.9307807882,"v":599685.0397913849,"t":1723507200}
+{"o":24993.9307807882,"h":25050.6177427347,"l":24757.7828669532,"c":25036.5557441589,"v":402497.2953017434,"t":1723510800}
+{"o":25036.5557441589,"h":25036.868933653,"l":24621.7460104496,"c":24816.5969231224,"v":361156.3873542718,"t":1723514400}
+{"o":24816.5969231224,"h":24831.0649856079,"l":24349.109344192,"c":24479.7245872983,"v":489707.0293514878,"t":1723518000}
+{"o":24479.7245872983,"h":24709.6995892475,"l":24362.2388690338,"c":24685.3083552066,"v":298243.4976973277,"t":1723521600}
+{"o":24685.3083552066,"h":24887.2310983904,"l":24590.9060839913,"c":24831.7591756876,"v":239370.4200190219,"t":1723525200}
+{"o":24831.7591756876,"h":25006.4758247861,"l":24630.2573240408,"c":24960.297435702,"v":250854.5839583043,"t":1723528800}
+{"o":24960.297435702,"h":25050.8213183196,"l":24860.9488488109,"c":24866.2594284307,"v":220575.683049038,"t":1723532400}
+{"o":24866.2594284307,"h":24938.6878554316,"l":24607.4187893762,"c":24781.0818130587,"v":298595.4350558223,"t":1723536000}
+{"o":24781.0818130587,"h":24798.3827902398,"l":24501.875515302,"c":24640.9371429033,"v":304045.0567159523,"t":1723539600}
+{"o":24640.9371429033,"h":24721.9477986999,"l":24406.091125011,"c":24640.2942396585,"v":302272.4422511017,"t":1723543200}
+{"o":24640.2942396585,"h":24894.1080890662,"l":24574.3444077807,"c":24844.0616393344,"v":270513.098894283,"t":1723546800}
+{"o":24844.0616393344,"h":25100.602428215,"l":24737.8009366358,"c":24921.6502476826,"v":506351.126961778,"t":1723550400}
+{"o":24921.6502476826,"h":25157.4889743154,"l":24809.8722190343,"c":25081.677134434,"v":397259.4498717036,"t":1723554000}
+{"o":25081.677134434,"h":25143.5945565209,"l":24660.1121255925,"c":24951.5411133719,"v":432409.8640650398,"t":1723557600}
+{"o":24951.5411133719,"h":24991.1440932703,"l":24747.0646352081,"c":24894.0711301804,"v":342003.623725967,"t":1723561200}
+{"o":24894.0711301804,"h":25458.8142871173,"l":24853.5998386409,"c":25445.7662290224,"v":488451.9401003074,"t":1723564800}
+{"o":25445.7662290224,"h":25525.4613222678,"l":25127.8094499313,"c":25259.5785735664,"v":486892.1869858429,"t":1723568400}
+{"o":25259.5785735664,"h":25279.154903832,"l":24948.7513579894,"c":24996.0138902015,"v":398185.0375624052,"t":1723572000}
+{"o":24996.0138902015,"h":25058.477533788,"l":24689.2677018861,"c":24969.8889956202,"v":399584.6944118791,"t":1723575600}
+{"o":24969.8889956202,"h":25034.9631740099,"l":24826.8338486773,"c":24864.9665304373,"v":279673.3415796485,"t":1723579200}
+{"o":24864.9665304373,"h":25194.9597254151,"l":24843.2893194279,"c":25179.2936854782,"v":317696.5127708953,"t":1723582800}
+{"o":25179.2936854782,"h":25193.4177004397,"l":24957.2308405606,"c":25065.4270274134,"v":299956.93169856,"t":1723586400}
+{"o":25065.4270274134,"h":25138.6619947208,"l":24912.3448747166,"c":24990.1864266725,"v":265360.3189771445,"t":1723590000}
+{"o":24990.1864266725,"h":25092.1560547454,"l":24868.3144659838,"c":24870.1269895796,"v":312107.2462394388,"t":1723593600}
+{"o":24870.1269895796,"h":24937.9721482069,"l":24472.8998279824,"c":24544.1040426355,"v":307464.6362274188,"t":1723597200}
+{"o":24544.1040426355,"h":24718.8580513988,"l":24493.7807491919,"c":24709.267530788,"v":252697.2947684522,"t":1723600800}
+{"o":24709.267530788,"h":24911.3038638637,"l":24636.7581028942,"c":24733.4813858678,"v":289710.8153084797,"t":1723604400}
+{"o":24733.4813858678,"h":24765.518046769,"l":24606.9484231718,"c":24643.103727812,"v":284281.4993050692,"t":1723608000}
+{"o":24643.103727812,"h":24811.4163241621,"l":24603.0204509014,"c":24668.9764032697,"v":235237.0698066413,"t":1723611600}
+{"o":24668.9764032697,"h":24811.8092837384,"l":24563.0529021732,"c":24750.3589032428,"v":236739.1690268209,"t":1723615200}
+{"o":24750.3589032428,"h":24832.1228853329,"l":24678.3177500386,"c":24832.1228853329,"v":205878.9194348489,"t":1723618800}
+{"o":24832.1228853329,"h":24861.7846462082,"l":24679.4791001444,"c":24816.0358660292,"v":222873.0100709017,"t":1723622400}
+{"o":24816.0358660292,"h":24964.469980581,"l":24782.6852036086,"c":24933.7915816162,"v":221319.7461486761,"t":1723626000}
+{"o":24933.7915816162,"h":25230.3945880244,"l":24931.857856422,"c":25031.6552383982,"v":271749.0485813072,"t":1723629600}
+{"o":25031.6552383982,"h":25393.7893117602,"l":24974.2602428787,"c":25224.5640754153,"v":334362.7362754208,"t":1723633200}
+{"o":25224.5640754153,"h":25926.9108391467,"l":25117.0751470979,"c":25556.015855512,"v":763055.4602581076,"t":1723636800}
+{"o":25556.015855512,"h":25772.4727537482,"l":24990.955203291,"c":25079.8693765782,"v":790650.6573425388,"t":1723640400}
+{"o":25079.8693765782,"h":25168.4009519037,"l":24774.7061064551,"c":24991.7605361652,"v":735361.7118872239,"t":1723644000}
+{"o":24991.7605361652,"h":25094.9948019257,"l":24638.9858979448,"c":24998.9157881364,"v":592816.83002012,"t":1723647600}
+{"o":24998.9157881364,"h":25083.7286568438,"l":24531.6388821525,"c":24695.0418810343,"v":654371.7945589782,"t":1723651200}
+{"o":24695.0418810343,"h":24782.759668125,"l":24597.7952143978,"c":24630.7146041731,"v":452915.2507312784,"t":1723654800}
+{"o":24630.7146041731,"h":24748.5914861081,"l":24490.8040379486,"c":24617.2145819016,"v":314551.9520169935,"t":1723658400}
+{"o":24617.2145819016,"h":24657.3351010689,"l":24498.0566569339,"c":24578.5358313966,"v":302736.4867382921,"t":1723662000}
+{"o":24578.5358313966,"h":24650.3115291266,"l":24536.8928121861,"c":24572.8314899684,"v":245703.4159279215,"t":1723665600}
+{"o":24572.8314899684,"h":24618.6459126238,"l":24470.8446416067,"c":24508.5667144832,"v":202049.4074258863,"t":1723669200}
+{"o":24508.5667144832,"h":24592.3457499597,"l":24208.2921290709,"c":24591.322011732,"v":334655.5004216272,"t":1723672800}
+{"o":24591.322011732,"h":24600.7112466954,"l":24478.8418024581,"c":24478.8418024581,"v":207914.7024261145,"t":1723676400}
+{"o":24478.8418024581,"h":24759.9914080814,"l":24478.7304459848,"c":24684.580140725,"v":249848.9645681822,"t":1723680000}
+{"o":24684.580140725,"h":24771.6297949341,"l":24553.6271347411,"c":24579.2430931554,"v":240348.6929557579,"t":1723683600}
+{"o":24579.2430931554,"h":24744.7176291195,"l":24387.1449603747,"c":24640.0787749204,"v":377812.3434252733,"t":1723687200}
+{"o":24640.0787749204,"h":24734.1187834543,"l":24605.9858674761,"c":24646.7645303002,"v":233435.4171799276,"t":1723690800}
+{"o":24646.7645303002,"h":24677.7499541963,"l":24462.2229069815,"c":24641.5279979994,"v":346974.0478407822,"t":1723694400}
+{"o":24641.5279979994,"h":24675.9773776203,"l":24304.9161873796,"c":24355.7155973443,"v":249059.7433627953,"t":1723698000}
+{"o":24355.7155973443,"h":24395.1242988529,"l":23999.981532462,"c":24174.7814169297,"v":321768.3362038724,"t":1723701600}
+{"o":24174.7814169297,"h":24300.3362153575,"l":24034.5198027407,"c":24262.1610269798,"v":239043.6340060426,"t":1723705200}
+{"o":24262.1610269798,"h":24382.1961399291,"l":24135.1575734151,"c":24382.1961399291,"v":229252.0005374638,"t":1723708800}
+{"o":24382.1961399291,"h":24446.7626397491,"l":24206.169220424,"c":24217.5219974707,"v":233481.9833678469,"t":1723712400}
+{"o":24217.5219974707,"h":24260.3930654195,"l":24066.8594127165,"c":24132.823869331,"v":307973.0991564019,"t":1723716000}
+{"o":24132.823869331,"h":24434.6621653468,"l":24132.823869331,"c":24390.3723568464,"v":261376.8192219177,"t":1723719600}
+{"o":24390.3723568464,"h":24800.3792551214,"l":24281.3004009561,"c":24332.9873626,"v":490609.2636705748,"t":1723723200}
+{"o":24332.9873626,"h":24733.1985207522,"l":24217.1498809061,"c":24697.494010409,"v":453352.8729400881,"t":1723726800}
+{"o":24697.494010409,"h":24957.2594391197,"l":24556.2865638344,"c":24703.4167185983,"v":432356.6179292105,"t":1723730400}
+{"o":24703.4167185983,"h":24923.9126136528,"l":24592.8208529899,"c":24872.5967743257,"v":376378.7640638482,"t":1723734000}
+{"o":24872.5967743257,"h":25152.4625837633,"l":24793.8854562367,"c":24856.8827414852,"v":339120.3535784926,"t":1723737600}
+{"o":24856.8827414852,"h":24861.8492086871,"l":24398.8709627303,"c":24403.1766936966,"v":358625.1238669393,"t":1723741200}
+{"o":24403.1766936966,"h":24408.0047293036,"l":23434.1995758805,"c":23624.6118339711,"v":833128.6853978994,"t":1723744800}
+{"o":23624.6118339711,"h":23943.2806235824,"l":23418.1939885759,"c":23853.2613019403,"v":659706.981856306,"t":1723748400}
+{"o":23853.2613019403,"h":23942.9763922702,"l":23625.7028524639,"c":23924.3345626633,"v":414500.0406964268,"t":1723752000}
+{"o":23924.3345626633,"h":24167.0921563543,"l":23834.6636397041,"c":24167.0921563543,"v":535127.0572965679,"t":1723755600}
+{"o":24167.0921563543,"h":24691.8296469818,"l":24014.3904619055,"c":24485.6863618504,"v":491849.4703088053,"t":1723759200}
+{"o":24485.6863618504,"h":24550.5965964725,"l":24269.7259855538,"c":24297.3832778107,"v":269409.3267102955,"t":1723762800}
+{"o":24297.3832778107,"h":24335.3723309842,"l":24144.5304827711,"c":24176.0766679158,"v":267087.2768658497,"t":1723766400}
+{"o":24176.0766679158,"h":24294.7644717637,"l":23972.3249898894,"c":24185.1478105738,"v":239079.3275907771,"t":1723770000}
+{"o":24185.1478105738,"h":24600.8749738666,"l":24041.8396346371,"c":24390.2340867165,"v":376537.7137502898,"t":1723773600}
+{"o":24390.2340867165,"h":24407.066236844,"l":24154.8319960264,"c":24191.3691873621,"v":305004.4677149808,"t":1723777200}
+{"o":24191.3691873621,"h":24290.1342325752,"l":24121.5432167057,"c":24276.0182900082,"v":192383.1769833103,"t":1723780800}
+{"o":24276.0182900082,"h":24399.9451135604,"l":24223.4843451919,"c":24371.0915946928,"v":210455.8313697536,"t":1723784400}
+{"o":24371.0915946928,"h":24672.3839975356,"l":24335.3149589809,"c":24584.1289546789,"v":256190.9161806819,"t":1723788000}
+{"o":24584.1289546789,"h":24648.0643092927,"l":24507.6637510545,"c":24624.9189911943,"v":198815.3185218101,"t":1723791600}
+{"o":24624.9189911943,"h":24683.9953012428,"l":24441.3830809029,"c":24481.8852203527,"v":240302.3041762762,"t":1723795200}
+{"o":24481.8852203527,"h":24605.3676873547,"l":24445.2007674228,"c":24600.3766431487,"v":202176.3433286303,"t":1723798800}
+{"o":24600.3766431487,"h":24600.3766431487,"l":24331.0497886126,"c":24451.0983867394,"v":218618.8301155536,"t":1723802400}
+{"o":24451.0983867394,"h":24525.9160119093,"l":24178.7665119366,"c":24191.9545957969,"v":511300.7437895581,"t":1723806000}
+{"o":24191.9545957969,"h":24303.2521947734,"l":23659.7048322594,"c":23714.5878006397,"v":482979.7605135218,"t":1723809600}
+{"o":23714.5878006397,"h":24294.542595547,"l":23670.067750426,"c":23908.7862244706,"v":605775.1085977211,"t":1723813200}
+{"o":23908.7862244706,"h":23978.4057674407,"l":23465.677198948,"c":23577.7203067095,"v":611777.811088805,"t":1723816800}
+{"o":23577.7203067095,"h":23724.5190942948,"l":23228.4635218903,"c":23496.7467428788,"v":508277.9057490929,"t":1723820400}
+{"o":23496.7467428788,"h":23817.8287488855,"l":23423.0374820668,"c":23578.3575074448,"v":432309.2251019707,"t":1723824000}
+{"o":23578.3575074448,"h":23831.6101219007,"l":23201.4969733132,"c":23784.3171682591,"v":436567.1031162327,"t":1723827600}
+{"o":23784.3171682591,"h":23960.4863257732,"l":23605.9929035489,"c":23746.098517901,"v":404142.832500729,"t":1723831200}
+{"o":23746.098517901,"h":24104.0562658249,"l":23746.098517901,"c":24005.8782040291,"v":377940.204765413,"t":1723834800}
+{"o":24005.8782040291,"h":24180.8669820509,"l":23938.6085310469,"c":23940.1136410918,"v":269537.3798410872,"t":1723838400}
+{"o":23940.1136410918,"h":24049.3047044908,"l":23774.7550419784,"c":23836.827515951,"v":283308.2643661425,"t":1723842000}
+{"o":23836.827515951,"h":23901.3047672956,"l":23762.9078796717,"c":23789.7697720458,"v":223302.9821972017,"t":1723845600}
+{"o":23789.7697720458,"h":23805.2261911591,"l":23672.0786951692,"c":23682.3683755072,"v":199784.0941518406,"t":1723849200}
+{"o":23682.3683755072,"h":23733.633433352,"l":23451.3653523504,"c":23675.146585473,"v":263391.0481672903,"t":1723852800}
+{"o":23675.146585473,"h":23844.4230403049,"l":23632.6911736168,"c":23746.5309087692,"v":199801.3951593961,"t":1723856400}
+{"o":23746.5309087692,"h":23907.5092699415,"l":23721.1048861282,"c":23795.7364440822,"v":191942.3932586313,"t":1723860000}
+{"o":23795.7364440822,"h":23826.4083527848,"l":23543.1084838376,"c":23653.5095499265,"v":205356.9667069556,"t":1723863600}
+{"o":23653.5095499265,"h":23760.6840690998,"l":23620.8924985608,"c":23745.0108045221,"v":167631.053642143,"t":1723867200}
+{"o":23745.0108045221,"h":23799.1644416698,"l":23680.1101596872,"c":23770.4152886714,"v":166803.0296508198,"t":1723870800}
+{"o":23770.4152886714,"h":23812.4438665942,"l":23646.2814590962,"c":23686.0233461331,"v":172719.9867041387,"t":1723874400}
+{"o":23686.0233461331,"h":23764.0937110792,"l":23611.0558666604,"c":23764.0937110792,"v":200227.0784239083,"t":1723878000}
+{"o":23764.0937110792,"h":23773.2679182083,"l":23669.2794499224,"c":23768.2112214395,"v":166125.6678030304,"t":1723881600}
+{"o":23768.2112214395,"h":23876.3901455921,"l":23691.2117210371,"c":23782.1008492212,"v":184968.3857972419,"t":1723885200}
+{"o":23782.1008492212,"h":23810.701836523,"l":23581.0249564828,"c":23599.7629237265,"v":187602.8488083993,"t":1723888800}
+{"o":23599.7629237265,"h":23770.5881711161,"l":23531.1961174892,"c":23715.4256135465,"v":182500.0037260181,"t":1723892400}
+{"o":23715.4256135465,"h":23825.8116637755,"l":23669.07885772,"c":23797.5540801731,"v":206054.6017413831,"t":1723896000}
+{"o":23797.5540801731,"h":23993.5587764337,"l":23765.0891268855,"c":23813.8914167573,"v":283944.5748635314,"t":1723899600}
+{"o":23813.8914167573,"h":24048.057289025,"l":23788.9564703784,"c":24047.404470394,"v":271364.2137496423,"t":1723903200}
+{"o":24047.404470394,"h":24139.3959371253,"l":23871.5606053086,"c":23884.291459203,"v":293157.5347229561,"t":1723906800}
+{"o":23884.291459203,"h":24090.2786658443,"l":23877.0291714517,"c":24059.3566413312,"v":253072.7289508752,"t":1723910400}
+{"o":24059.3566413312,"h":24142.5771165006,"l":23919.5870273139,"c":23928.929412401,"v":210612.7435523907,"t":1723914000}
+{"o":23928.929412401,"h":23965.2684663891,"l":23854.6628346814,"c":23939.0850820795,"v":173030.6104554515,"t":1723917600}
+{"o":23939.0850820795,"h":24074.7095408463,"l":23905.6366271452,"c":24037.3857277558,"v":150467.1535444622,"t":1723921200}
+{"o":24037.3857277558,"h":24082.0610229454,"l":23983.2522134139,"c":24016.2756177422,"v":149024.2632962604,"t":1723924800}
+{"o":24016.2756177422,"h":24067.7387550934,"l":23961.1833194922,"c":24061.7469316864,"v":152193.9431259618,"t":1723928400}
+{"o":24061.7469316864,"h":24164.7962486087,"l":24061.7469316864,"c":24112.2523813496,"v":225780.6052634044,"t":1723932000}
+{"o":24112.2523813496,"h":24187.9233208411,"l":24080.1374457813,"c":24174.9833226101,"v":175336.2578067102,"t":1723935600}
+{"o":24174.9833226101,"h":24383.7746141746,"l":24083.2405293827,"c":24305.7976879797,"v":239674.8426813464,"t":1723939200}
+{"o":24305.7976879797,"h":24327.7239456061,"l":24039.0657355678,"c":24065.2163396599,"v":328909.6800368673,"t":1723942800}
+{"o":24065.2163396599,"h":24382.2358550501,"l":24021.6280337549,"c":24337.8971628986,"v":262676.3227622209,"t":1723946400}
+{"o":24337.8971628986,"h":24410.1774853241,"l":24039.6304686768,"c":24052.3618615975,"v":228300.772536424,"t":1723950000}
+{"o":24052.3618615975,"h":24120.3363635338,"l":23950.9256822307,"c":24060.5824754914,"v":198137.8142393677,"t":1723953600}
+{"o":24060.5824754914,"h":24159.8988849487,"l":24014.3714347346,"c":24057.0219046155,"v":180717.629972701,"t":1723957200}
+{"o":24057.0219046155,"h":24169.0768775213,"l":24035.8235118208,"c":24146.6412863752,"v":185621.9326616131,"t":1723960800}
+{"o":24146.6412863752,"h":24187.6234477666,"l":24067.2071442294,"c":24120.9837043831,"v":169823.5758776989,"t":1723964400}
+{"o":24120.9837043831,"h":24175.9876206678,"l":24072.3201727464,"c":24175.9876206678,"v":159333.5817633811,"t":1723968000}
+{"o":24175.9876206678,"h":24378.9454753349,"l":24155.034507757,"c":24351.8571012407,"v":185692.3855529027,"t":1723971600}
+{"o":24351.8571012407,"h":24945.2905175248,"l":24350.5370773254,"c":24529.8921520789,"v":410602.7881806777,"t":1723975200}
+{"o":24529.8921520789,"h":24636.3314113535,"l":24466.0532584835,"c":24636.3314113535,"v":193046.7507335479,"t":1723978800}
+{"o":24636.3314113535,"h":24931.5318677686,"l":24530.477105972,"c":24788.1023843446,"v":281730.1519471255,"t":1723982400}
+{"o":24788.1023843446,"h":24988.7350561309,"l":24670.1132530788,"c":24688.051681734,"v":239736.9808563516,"t":1723986000}
+{"o":24688.051681734,"h":24847.0696358817,"l":24681.5503523403,"c":24719.7615184977,"v":245948.9224858459,"t":1723989600}
+{"o":24719.7615184977,"h":24879.453191438,"l":24665.4618721427,"c":24821.8123753567,"v":205418.743344703,"t":1723993200}
+{"o":24821.8123753567,"h":24976.906367715,"l":24759.218538595,"c":24886.6610121483,"v":239424.4815929528,"t":1723996800}
+{"o":24886.6610121483,"h":24916.8386798998,"l":24595.291152248,"c":24620.2939462554,"v":276476.3315869023,"t":1724000400}
+{"o":24620.2939462554,"h":24809.6466770237,"l":24588.5424058812,"c":24801.0025280918,"v":228115.1862129092,"t":1724004000}
+{"o":24801.0025280918,"h":24966.813157437,"l":24775.5825142623,"c":24951.1366096794,"v":200104.8299918784,"t":1724007600}
+{"o":24951.1366096794,"h":25052.4107915692,"l":24880.6812051389,"c":24983.7559855311,"v":197016.4881697852,"t":1724011200}
+{"o":24983.7559855311,"h":24995.1997288661,"l":24670.5393498224,"c":24709.0905443962,"v":270956.0169460805,"t":1724014800}
+{"o":24709.0905443962,"h":24819.761028176,"l":24621.9968914884,"c":24628.2515537238,"v":285897.142766238,"t":1724018400}
+{"o":24628.2515537238,"h":24678.3389709452,"l":24202.3790865703,"c":24262.7990712808,"v":379333.4446890511,"t":1724022000}
+{"o":24262.7990712808,"h":24441.4818669152,"l":24161.3822946565,"c":24198.1387621391,"v":405980.640760825,"t":1724025600}
+{"o":24198.1387621391,"h":24343.5807328307,"l":24119.7678823437,"c":24204.1237756816,"v":256692.0610130324,"t":1724029200}
+{"o":24204.1237756816,"h":24345.1203308892,"l":24122.7134677438,"c":24307.180814239,"v":189296.6283746667,"t":1724032800}
+{"o":24307.180814239,"h":24426.0939584461,"l":24252.7463922283,"c":24399.3085861819,"v":203861.395121807,"t":1724036400}
+{"o":24399.3085861819,"h":24430.0154596459,"l":24288.827687003,"c":24386.6204941101,"v":229542.5247528141,"t":1724040000}
+{"o":24386.6204941101,"h":24423.6891684171,"l":24176.6996567673,"c":24233.3561793889,"v":234809.3108280189,"t":1724043600}
+{"o":24233.3561793889,"h":24448.0590806969,"l":24167.7045870487,"c":24337.874600851,"v":254875.512447405,"t":1724047200}
+{"o":24337.874600851,"h":24449.6814932464,"l":24234.6703217162,"c":24241.6143523209,"v":184828.0502932548,"t":1724050800}
+{"o":24241.6143523209,"h":24338.5397243904,"l":24215.071746197,"c":24301.6192628641,"v":204812.3676436503,"t":1724054400}
+{"o":24301.6192628641,"h":24421.8255619497,"l":24003.3301026322,"c":24018.8805816765,"v":234390.8875496381,"t":1724058000}
+{"o":24018.8805816765,"h":24133.0752738075,"l":23913.1944815299,"c":24052.3143225601,"v":297855.0983937904,"t":1724061600}
+{"o":24052.3143225601,"h":24273.1425612858,"l":23980.8781202478,"c":24251.8088396555,"v":233054.6195376532,"t":1724065200}
+{"o":24251.8088396555,"h":24414.2061987427,"l":24187.1705051565,"c":24394.0876510645,"v":262523.2546584248,"t":1724068800}
+{"o":24394.0876510645,"h":24644.9391922435,"l":24259.447306074,"c":24326.4641670085,"v":398065.1187036546,"t":1724072400}
+{"o":24326.4641670085,"h":24586.372605412,"l":24139.4960500075,"c":24565.8961006915,"v":359772.4853786549,"t":1724076000}
+{"o":24565.8961006915,"h":24618.0817336293,"l":24479.9642225059,"c":24515.953161016,"v":306319.8516242394,"t":1724079600}
+{"o":24515.953161016,"h":24591.9444773981,"l":24367.2640988091,"c":24558.8434796405,"v":330370.487589531,"t":1724083200}
+{"o":24558.8434796405,"h":24902.4867005929,"l":24391.4798237777,"c":24482.7089148274,"v":497924.0399353461,"t":1724086800}
+{"o":24482.7089148274,"h":24637.9285071095,"l":24336.7897702082,"c":24460.0609901794,"v":324560.5002525045,"t":1724090400}
+{"o":24460.0609901794,"h":24473.6995767838,"l":24294.3895467656,"c":24354.7616878547,"v":258545.2436079178,"t":1724094000}
+{"o":24354.7616878547,"h":24570.8432815992,"l":24317.4150133661,"c":24428.7974270799,"v":336069.9393565464,"t":1724097600}
+{"o":24428.7974270799,"h":24544.1047470984,"l":24389.1479047513,"c":24462.4908376282,"v":201115.4902659701,"t":1724101200}
+{"o":24462.4908376282,"h":24604.1967458186,"l":24330.2509994103,"c":24471.4633082826,"v":234801.7132147256,"t":1724104800}
+{"o":24471.4633082826,"h":24626.9575969149,"l":24355.0714587861,"c":24583.5967060558,"v":276621.2466361855,"t":1724108400}
+{"o":24583.5967060558,"h":25037.8281489885,"l":24439.6532734244,"c":24966.0215060743,"v":443428.5684465326,"t":1724112000}
+{"o":24966.0215060743,"h":25193.7665786684,"l":24747.260359521,"c":24842.5730409511,"v":357291.0157344793,"t":1724115600}
+{"o":24842.5730409511,"h":24865.0757474882,"l":24690.6747295884,"c":24773.0331321085,"v":259871.7654636345,"t":1724119200}
+{"o":24773.0331321085,"h":24844.558815188,"l":24732.3350858169,"c":24811.7717937345,"v":252175.7742753648,"t":1724122800}
+{"o":24811.7717937345,"h":25132.3239771204,"l":24780.2145101545,"c":25058.5394575332,"v":256783.4952178384,"t":1724126400}
+{"o":25058.5394575332,"h":25357.0966386903,"l":25038.4748786491,"c":25149.9044131723,"v":385822.0687220622,"t":1724130000}
+{"o":25149.9044131723,"h":25176.7529983842,"l":25008.1475026379,"c":25061.1045840199,"v":206304.6299531233,"t":1724133600}
+{"o":25061.1045840199,"h":25138.8610862991,"l":25036.0974761785,"c":25118.614471786,"v":211015.2965604429,"t":1724137200}
+{"o":25118.614471786,"h":25169.2406672475,"l":24877.1260089879,"c":24912.6987424955,"v":223634.6813666025,"t":1724140800}
+{"o":24912.6987424955,"h":25033.9808799577,"l":24895.5568533708,"c":24968.587775534,"v":165714.8271289272,"t":1724144400}
+{"o":24968.587775534,"h":24988.9431034597,"l":24892.6190892632,"c":24906.474347145,"v":181124.5888775841,"t":1724148000}
+{"o":24906.474347145,"h":24945.7696134173,"l":24739.5826962035,"c":24774.0075854754,"v":247420.3052099394,"t":1724151600}
+{"o":24774.0075854754,"h":24906.4346192423,"l":24757.0277827724,"c":24873.0445955924,"v":220462.7735257144,"t":1724155200}
+{"o":24873.0445955924,"h":24948.3854032877,"l":24711.9060613946,"c":24885.3304454042,"v":291935.2028710779,"t":1724158800}
+{"o":24885.3304454042,"h":24906.0996782459,"l":24272.8768662015,"c":24282.2302109778,"v":493390.8925113332,"t":1724162400}
+{"o":24282.2302109778,"h":24329.9602014331,"l":24024.5653339571,"c":24195.7498690002,"v":479984.5919516024,"t":1724166000}
+{"o":24195.7498690002,"h":24340.5338433404,"l":24131.832988369,"c":24289.9216308025,"v":313715.3330888768,"t":1724169600}
+{"o":24289.9216308025,"h":24445.7382577631,"l":24266.7287766021,"c":24420.328060098,"v":243592.5489455799,"t":1724173200}
+{"o":24420.328060098,"h":24533.0366363393,"l":24348.5305441391,"c":24439.6807680345,"v":266296.9970637382,"t":1724176800}
+{"o":24439.6807680345,"h":24579.7052638755,"l":24405.0121223161,"c":24523.2174227657,"v":197947.3252939531,"t":1724180400}
+{"o":24523.2174227657,"h":24618.2209292986,"l":24440.9718781679,"c":24441.3079971535,"v":205603.3516433509,"t":1724184000}
+{"o":24441.3079971535,"h":24452.8321383857,"l":24278.5222488785,"c":24378.8961674946,"v":188666.7020045144,"t":1724187600}
+{"o":24378.8961674946,"h":24457.7589541531,"l":24338.0779541707,"c":24398.4747170958,"v":170740.003564021,"t":1724191200}
+{"o":24398.4747170958,"h":24418.976767162,"l":24224.4731618423,"c":24232.1907476276,"v":155574.2543412579,"t":1724194800}
+{"o":24232.1907476276,"h":24351.3320007213,"l":24148.3419682066,"c":24158.0145732561,"v":189357.3314637896,"t":1724198400}
+{"o":24158.0145732561,"h":24306.3028260896,"l":24116.111257507,"c":24279.701502017,"v":231689.2859081534,"t":1724202000}
+{"o":24279.701502017,"h":24374.1273019645,"l":24239.8863890271,"c":24333.8103613527,"v":136119.4597298515,"t":1724205600}
+{"o":24333.8103613527,"h":24346.486823273,"l":24187.3050527626,"c":24282.8736972294,"v":117454.7725199071,"t":1724209200}
+{"o":24282.8736972294,"h":24331.9086760464,"l":24228.5815211417,"c":24315.1640825111,"v":118311.737242887,"t":1724212800}
+{"o":24315.1640825111,"h":24430.112978776,"l":24279.5252992658,"c":24406.3417102974,"v":118761.3903801278,"t":1724216400}
+{"o":24406.3417102974,"h":24462.0942731679,"l":24390.7373057922,"c":24425.4794140684,"v":148013.4396603325,"t":1724220000}
+{"o":24425.4794140684,"h":24504.6779235352,"l":24300.1323845503,"c":24394.1956573515,"v":163881.9271417019,"t":1724223600}
+{"o":24394.1956573515,"h":24450.1318531946,"l":24172.6130388835,"c":24216.0235712817,"v":174339.5039488855,"t":1724227200}
+{"o":24216.0235712817,"h":24234.7742149894,"l":24004.8083655374,"c":24103.3422067675,"v":155049.7921752891,"t":1724230800}
+{"o":24103.3422067675,"h":24236.1721462316,"l":24061.2042305405,"c":24207.0808490594,"v":145394.8182038531,"t":1724234400}
+{"o":24207.0808490594,"h":24232.6193796005,"l":24061.20387285,"c":24073.4359770431,"v":147905.2918807068,"t":1724238000}
+{"o":24073.4359770431,"h":24155.6881978163,"l":23938.1582412596,"c":24064.0213666659,"v":156916.0781266927,"t":1724241600}
+{"o":24064.0213666659,"h":24111.9260858029,"l":23627.9921106402,"c":24061.9195552159,"v":344023.5420015124,"t":1724245200}
+{"o":24061.9195552159,"h":24269.5302827313,"l":23712.1634432485,"c":23828.1454929872,"v":597276.8466477736,"t":1724248800}
+{"o":23828.1454929872,"h":23985.0035204453,"l":23709.3986642961,"c":23904.0327682869,"v":378797.2163536851,"t":1724252400}
+{"o":23904.0327682869,"h":24073.2845953282,"l":23794.6058576867,"c":24064.185670293,"v":248123.0238503182,"t":1724256000}
+{"o":24064.185670293,"h":24203.2447052066,"l":24010.6575124828,"c":24096.965916135,"v":241934.2321690525,"t":1724259600}
+{"o":24096.965916135,"h":24372.6849401228,"l":24059.0792243951,"c":24313.6903258618,"v":331160.0874813377,"t":1724263200}
+{"o":24313.6903258618,"h":24479.3422304954,"l":24219.9857718567,"c":24440.1033151956,"v":302994.2563656674,"t":1724266800}
+{"o":24440.1033151956,"h":24596.8884568132,"l":24292.1416851955,"c":24372.3762368532,"v":335475.564271929,"t":1724270400}
+{"o":24372.3762368532,"h":24520.8229875927,"l":24302.4246154608,"c":24468.6292866762,"v":283546.6535597511,"t":1724274000}
+{"o":24468.6292866762,"h":24508.7616591506,"l":24344.0488409551,"c":24349.6209860452,"v":218776.7531043811,"t":1724277600}
+{"o":24349.6209860452,"h":24434.8668121476,"l":24210.0240097241,"c":24326.3933954437,"v":214916.7575623551,"t":1724281200}
+{"o":24326.3933954437,"h":24402.9541071754,"l":24266.7789196773,"c":24272.567938038,"v":232744.3745476091,"t":1724284800}
+{"o":24272.567938038,"h":24399.6862379342,"l":24257.2888508213,"c":24366.5545448424,"v":224838.6880511141,"t":1724288400}
+{"o":24366.5545448424,"h":24381.5928731316,"l":23970.4761823013,"c":24108.219775582,"v":238364.6826657567,"t":1724292000}
+{"o":24108.219775582,"h":24173.7317968054,"l":24043.9108486396,"c":24151.8219935026,"v":164112.7703244295,"t":1724295600}
+{"o":24151.8219935026,"h":24238.8225402259,"l":24092.7424047776,"c":24220.3027368671,"v":143559.021355348,"t":1724299200}
+{"o":24220.3027368671,"h":24247.8209206354,"l":24172.0120492705,"c":24227.7878450647,"v":124576.9023420644,"t":1724302800}
+{"o":24227.7878450647,"h":24327.1351273777,"l":24208.9654904373,"c":24317.4260999229,"v":135747.2906365074,"t":1724306400}
+{"o":24317.4260999229,"h":24469.981514378,"l":24262.1435890043,"c":24415.0406621026,"v":159690.8156530841,"t":1724310000}
+{"o":24415.0406621026,"h":24466.7250316323,"l":24359.1347695061,"c":24392.8337724011,"v":158957.9071141001,"t":1724313600}
+{"o":24392.8337724011,"h":24400.2188109959,"l":24302.7744316273,"c":24354.1411144702,"v":153948.2956110118,"t":1724317200}
+{"o":24354.1411144702,"h":24584.229446216,"l":24319.0453474459,"c":24546.090095652,"v":206774.1929789308,"t":1724320800}
+{"o":24546.090095652,"h":24663.4555677243,"l":24458.226112809,"c":24625.1027192231,"v":263203.0939153363,"t":1724324400}
+{"o":24625.1027192231,"h":24691.8507184746,"l":24361.3848675254,"c":24402.4621206154,"v":434027.7246425626,"t":1724328000}
+{"o":24402.4621206154,"h":24506.9224850636,"l":24261.4281945474,"c":24375.1667313903,"v":330043.8496399734,"t":1724331600}
+{"o":24375.1667313903,"h":24392.4705066467,"l":24221.2848245239,"c":24329.2329479927,"v":302227.3156843891,"t":1724335200}
+{"o":24329.2329479927,"h":24454.4416613261,"l":24199.3731960196,"c":24298.9976163076,"v":258264.1571933144,"t":1724338800}
+{"o":24298.9976163076,"h":24415.192638839,"l":24281.8812413483,"c":24324.4803036688,"v":239761.6508366387,"t":1724342400}
+{"o":24324.4803036688,"h":24412.4731270263,"l":24266.0075850829,"c":24293.346873426,"v":195467.8513083713,"t":1724346000}
+{"o":24293.346873426,"h":24457.6426292533,"l":24261.0131090693,"c":24351.0751461726,"v":167364.5905417576,"t":1724349600}
+{"o":24351.0751461726,"h":24393.5191512674,"l":24293.4507635119,"c":24312.1818652147,"v":186391.5586354339,"t":1724353200}
+{"o":24312.1818652147,"h":24454.5913780323,"l":24300.9943507212,"c":24428.3689636555,"v":259885.9897029224,"t":1724356800}
+{"o":24428.3689636555,"h":24488.3407925691,"l":24365.8317878176,"c":24420.645315674,"v":180792.7576860674,"t":1724360400}
+{"o":24420.645315674,"h":24437.0145861552,"l":24370.8710500872,"c":24397.3712630033,"v":157633.7336273612,"t":1724364000}
+{"o":24397.3712630033,"h":24435.73161427,"l":24365.8981409618,"c":24400.8632966266,"v":165863.5670836927,"t":1724367600}
+{"o":24400.8632966266,"h":24773.513219943,"l":24390.5232495715,"c":24597.2423384743,"v":248011.7966125683,"t":1724371200}
+{"o":24597.2423384743,"h":24658.7973570103,"l":24513.1427578418,"c":24654.8566982693,"v":212945.3380350455,"t":1724374800}
+{"o":24654.8566982693,"h":24821.4567637093,"l":24624.7702090967,"c":24664.2456342836,"v":241773.999204575,"t":1724378400}
+{"o":24664.2456342836,"h":24714.9414481121,"l":24589.8544492415,"c":24610.5136366002,"v":173117.5232674325,"t":1724382000}
+{"o":24610.5136366002,"h":24707.7692203808,"l":24589.2079223441,"c":24597.2374900845,"v":161802.920303718,"t":1724385600}
+{"o":24597.2374900845,"h":24856.2386542088,"l":24597.2374900845,"c":24778.3089178976,"v":183269.8620593172,"t":1724389200}
+{"o":24778.3089178976,"h":24858.1440924775,"l":24682.6403845763,"c":24802.8990021264,"v":171911.8642115536,"t":1724392800}
+{"o":24802.8990021264,"h":24828.6231653932,"l":24701.6414754584,"c":24727.767551445,"v":159871.1618772426,"t":1724396400}
+{"o":24727.767551445,"h":24787.1150627837,"l":24697.0728054615,"c":24727.2836531932,"v":133264.9067972453,"t":1724400000}
+{"o":24727.2836531932,"h":24727.2836531932,"l":24565.3514998653,"c":24584.5533062758,"v":203524.7984988358,"t":1724403600}
+{"o":24584.5533062758,"h":24658.9919036388,"l":24569.4469076481,"c":24576.7046697988,"v":133117.7894900051,"t":1724407200}
+{"o":24576.7046697988,"h":24590.1057675721,"l":24418.8171561557,"c":24433.3951478366,"v":170956.4365997474,"t":1724410800}
+{"o":24433.3951478366,"h":24623.3776158607,"l":24433.3951478366,"c":24599.1602316093,"v":165994.389988697,"t":1724414400}
+{"o":24599.1602316093,"h":24638.7909732634,"l":24454.6146746006,"c":24638.0541820002,"v":215309.3398134449,"t":1724418000}
+{"o":24638.0541820002,"h":25059.0622068764,"l":24313.4435025231,"c":24460.7265884882,"v":832285.7113853169,"t":1724421600}
+{"o":24460.7265884882,"h":24707.8218277576,"l":24414.1036698827,"c":24592.7324352524,"v":361570.9499575891,"t":1724425200}
+{"o":24592.7324352524,"h":24734.4548178641,"l":24540.1574689658,"c":24708.7083046271,"v":260147.8870702085,"t":1724428800}
+{"o":24708.7083046271,"h":25304.6937602962,"l":24705.5892058311,"c":25245.2995681914,"v":409555.6209097605,"t":1724432400}
+{"o":25245.2995681914,"h":25490.3593097482,"l":25146.804918617,"c":25264.1131839152,"v":530264.1669588822,"t":1724436000}
+{"o":25264.1131839152,"h":25594.5865019615,"l":25250.8847970401,"c":25511.0856147639,"v":332718.4495624493,"t":1724439600}
+{"o":25511.0856147639,"h":25835.0466164523,"l":25504.9689565591,"c":25721.298444973,"v":340214.6643005883,"t":1724443200}
+{"o":25721.298444973,"h":25959.8626494559,"l":25695.4007018804,"c":25937.8026086137,"v":336797.6754429402,"t":1724446800}
+{"o":25937.8026086137,"h":26247.6892733111,"l":25822.4257259787,"c":25889.0659414116,"v":389107.3616553643,"t":1724450400}
+{"o":25889.0659414116,"h":26181.5032051528,"l":25889.0659414116,"c":26123.7438980955,"v":237449.0292087705,"t":1724454000}
+{"o":26123.7438980955,"h":26287.5261121385,"l":25962.3583510188,"c":26101.3362778712,"v":286482.9477492548,"t":1724457600}
+{"o":26101.3362778712,"h":26129.7239948156,"l":25897.1642214218,"c":26128.1612885513,"v":202745.1779343055,"t":1724461200}
+{"o":26128.1612885513,"h":26348.5070969427,"l":25884.92752495,"c":26136.1377032021,"v":187358.7276836038,"t":1724464800}
+{"o":26136.1377032021,"h":26184.6686988043,"l":26078.6991098567,"c":26121.3778619694,"v":147006.0190595967,"t":1724468400}
+{"o":26121.3778619694,"h":26263.7390081241,"l":26101.1875378717,"c":26249.7642512228,"v":136279.4729168267,"t":1724472000}
+{"o":26249.7642512228,"h":26480.6612152088,"l":26231.6702865978,"c":26332.4163738936,"v":209685.5633205023,"t":1724475600}
+{"o":26332.4163738936,"h":26399.9651736983,"l":26249.8063526844,"c":26250.4515490788,"v":211464.4833220171,"t":1724479200}
+{"o":26250.4515490788,"h":26369.6767524499,"l":26250.2623137352,"c":26351.5780486088,"v":135476.9977639663,"t":1724482800}
+{"o":26351.5780486088,"h":26520.6225457677,"l":26300.4584483166,"c":26510.5149188404,"v":206687.6613049912,"t":1724486400}
+{"o":26510.5149188404,"h":26920.0622211356,"l":26407.5421527078,"c":26847.1187270849,"v":191216.0519669068,"t":1724490000}
+{"o":26847.1187270849,"h":27054.5852011211,"l":26741.9238344972,"c":26891.6282882451,"v":276766.7445536252,"t":1724493600}
+{"o":26891.6282882451,"h":27017.3727143245,"l":26798.9846582286,"c":26815.9548601105,"v":225011.8525175634,"t":1724497200}
+{"o":26815.9548601105,"h":26978.6182069825,"l":26754.0969318114,"c":26806.9595220935,"v":225035.7696582988,"t":1724500800}
+{"o":26806.9595220935,"h":26918.1411844901,"l":26783.139343075,"c":26918.1160229404,"v":262750.43320039,"t":1724504400}
+{"o":26918.1160229404,"h":27047.8387389404,"l":26806.7875243591,"c":27047.8387389404,"v":260025.4955765832,"t":1724508000}
+{"o":27047.8387389404,"h":27242.4659208024,"l":26957.1286850889,"c":27167.4392706224,"v":289273.9393927061,"t":1724511600}
+{"o":27167.4392706224,"h":27633.245431741,"l":27146.1104109149,"c":27464.9425537657,"v":449424.6456691211,"t":1724515200}
+{"o":27464.9425537657,"h":27657.0774768659,"l":27347.2443336172,"c":27411.1720995267,"v":389410.9750486761,"t":1724518800}
+{"o":27411.1720995267,"h":27618.5983449953,"l":27295.3920528212,"c":27507.1974365744,"v":328084.0185450536,"t":1724522400}
+{"o":27507.1974365744,"h":27601.4191283608,"l":27326.591115941,"c":27360.6073655808,"v":233556.846982308,"t":1724526000}
+{"o":27360.6073655808,"h":27458.7315252343,"l":27299.0168091196,"c":27342.6274231158,"v":204983.2077986193,"t":1724529600}
+{"o":27342.6274231158,"h":27344.0738098303,"l":26524.5817586576,"c":26835.9597248919,"v":379872.0351000389,"t":1724533200}
+{"o":26835.9597248919,"h":27162.5506038428,"l":26827.7283953422,"c":27099.3294847423,"v":300277.84095069,"t":1724536800}
+{"o":27099.3294847423,"h":27406.7278831207,"l":27073.8808360866,"c":27372.5259112369,"v":198555.459207336,"t":1724540400}
+{"o":27372.5259112369,"h":27380.6415500568,"l":27030.2704669403,"c":27071.1811489251,"v":272747.9894445796,"t":1724544000}
+{"o":27071.1811489251,"h":27247.1955265346,"l":26821.9229883221,"c":26956.371502037,"v":277541.5586856405,"t":1724547600}
+{"o":26956.371502037,"h":27103.9848612232,"l":26944.055485581,"c":27056.8500449834,"v":159355.0518815079,"t":1724551200}
+{"o":27056.8500449834,"h":27077.0086710354,"l":26815.6590425915,"c":26969.2756151468,"v":206323.3971903379,"t":1724554800}
+{"o":26969.2756151468,"h":27059.4386779987,"l":26828.2594294673,"c":27059.4386779987,"v":184479.7554025652,"t":1724558400}
+{"o":27059.4386779987,"h":27099.527867121,"l":26959.8043701609,"c":26979.389351468,"v":221226.8148078171,"t":1724562000}
+{"o":26979.389351468,"h":27002.9878814331,"l":26842.0548861655,"c":26880.1104703975,"v":186061.2982364015,"t":1724565600}
+{"o":26880.1104703975,"h":26880.1104703975,"l":26457.1307093898,"c":26601.6073665874,"v":283050.7626616496,"t":1724569200}
+{"o":26601.6073665874,"h":26799.1029928601,"l":26541.6139916462,"c":26786.7124684599,"v":201539.5037717863,"t":1724572800}
+{"o":26786.7124684599,"h":26907.7393114278,"l":26697.3361461374,"c":26830.3392827112,"v":181668.6142940074,"t":1724576400}
+{"o":26830.3392827112,"h":26841.2412937952,"l":26635.799758024,"c":26714.9797179697,"v":151550.9827538332,"t":1724580000}
+{"o":26714.9797179697,"h":26906.1443738222,"l":26702.4576678761,"c":26796.8908578572,"v":177517.8047883713,"t":1724583600}
+{"o":26796.8908578572,"h":26899.0721393822,"l":26742.4984857776,"c":26899.0721393822,"v":137431.5489684368,"t":1724587200}
+{"o":26899.0721393822,"h":27102.5161412364,"l":26878.8408960684,"c":27006.7226492706,"v":256337.9364382503,"t":1724590800}
+{"o":27006.7226492706,"h":27232.0570694049,"l":27005.0998596922,"c":27107.9463767277,"v":222240.40495925,"t":1724594400}
+{"o":27107.9463767277,"h":27254.0404759252,"l":27033.7128881648,"c":27152.4343138701,"v":239505.2323792957,"t":1724598000}
+{"o":27152.4343138701,"h":27321.3381881252,"l":27010.6262907541,"c":27101.2641414586,"v":236283.7381222571,"t":1724601600}
+{"o":27101.2641414586,"h":27231.2374296781,"l":27053.434958587,"c":27174.0955670995,"v":190083.2721618972,"t":1724605200}
+{"o":27174.0955670995,"h":27261.5798901425,"l":27082.583673115,"c":27186.4676657443,"v":194850.681903975,"t":1724608800}
+{"o":27186.4676657443,"h":27231.2300566861,"l":27051.566754311,"c":27120.6294013176,"v":181689.3078950295,"t":1724612400}
+{"o":27120.6294013176,"h":27188.8755291538,"l":27026.8744327765,"c":27086.315999117,"v":193588.1093863701,"t":1724616000}
+{"o":27086.315999117,"h":27526.9971666547,"l":27064.4837207048,"c":27485.5346803569,"v":323277.1853944354,"t":1724619600}
+{"o":27485.5346803569,"h":27606.2654674341,"l":27285.1132518558,"c":27370.2734211155,"v":244205.4452364027,"t":1724623200}
+{"o":27370.2734211155,"h":27481.6444843821,"l":27006.3180635543,"c":27081.6846422783,"v":290760.5291870171,"t":1724626800}
+{"o":27081.6846422783,"h":27247.2187977241,"l":26973.137327931,"c":27104.7741088395,"v":277910.3594573613,"t":1724630400}
+{"o":27104.7741088395,"h":27132.9326134878,"l":26910.3272858122,"c":26933.4517298564,"v":203178.1120492292,"t":1724634000}
+{"o":26933.4517298564,"h":27024.0670281365,"l":26830.0285189261,"c":27020.9749877096,"v":204331.6943286314,"t":1724637600}
+{"o":27020.9749877096,"h":27290.9564385574,"l":26976.1844657295,"c":27285.3708352159,"v":167032.4342566646,"t":1724641200}
+{"o":28208.7967247156,"h":28457.5458857825,"l":28192.6120307259,"c":28208.7967247156,"v":776450.9108888266,"t":1717444800}
+{"o":28208.7967247156,"h":28282.5193978051,"l":28100.8177256346,"c":28173.649714177,"v":655967.7620763008,"t":1717448400}
+{"o":28173.649714177,"h":28199.2577325868,"l":28084.3050185723,"c":28165.0419317081,"v":393831.2992177492,"t":1717452000}
+{"o":28165.0419317081,"h":28199.1226630396,"l":28007.9342957412,"c":28098.2975381381,"v":368126.3172160829,"t":1717455600}
+{"o":28098.2975381381,"h":28220.9001333091,"l":28000.4168501597,"c":28175.1153321101,"v":412992.7237825663,"t":1717459200}
+{"o":28175.1153321101,"h":28398.8415538775,"l":28087.424946062,"c":28360.8979801472,"v":407083.6049819706,"t":1717462800}
+{"o":28360.8979801472,"h":28360.8979801472,"l":28222.5731357747,"c":28294.5475438677,"v":329051.8776932337,"t":1717466400}
+{"o":28294.5475438677,"h":28370.2430426125,"l":28249.8124720473,"c":28342.3274609389,"v":322251.9487924653,"t":1717470000}
+{"o":28342.3274609389,"h":28447.5402888343,"l":28255.6112943035,"c":28297.1789614461,"v":335827.1621892271,"t":1717473600}
+{"o":28297.1789614461,"h":28347.5315239472,"l":28139.5670172515,"c":28139.5670172515,"v":305429.3730391289,"t":1717477200}
+{"o":28139.5670172515,"h":28261.7250107189,"l":28076.2765141437,"c":28205.0991876491,"v":412415.9077649051,"t":1717480800}
+{"o":28205.0991876491,"h":28251.7322071841,"l":28122.6911716247,"c":28122.6911716247,"v":296699.784892425,"t":1717484400}
+{"o":28122.6911716247,"h":28235.853853727,"l":28078.0293978825,"c":28084.8405137153,"v":319671.6446532176,"t":1717488000}
+{"o":28084.8405137153,"h":28141.6965467301,"l":27897.9850873181,"c":28032.5163060246,"v":315754.3057381992,"t":1717491600}
+{"o":28032.5163060246,"h":28201.2752361173,"l":27996.7950672873,"c":28173.3516428699,"v":304425.8995842778,"t":1717495200}
+{"o":28173.3516428699,"h":28228.9280457076,"l":28114.6297006142,"c":28182.7087773509,"v":321558.8145237464,"t":1717498800}
+{"o":28182.7087773509,"h":28291.2537364294,"l":28137.7961070144,"c":28222.9988378331,"v":389315.4819305814,"t":1717502400}
+{"o":28222.9988378331,"h":28363.1608214892,"l":28153.945201246,"c":28301.5142937517,"v":543724.3909211396,"t":1717506000}
+{"o":28301.5142937517,"h":28474.1136540337,"l":28214.0537035081,"c":28266.0325585965,"v":542797.3893916581,"t":1717509600}
+{"o":28266.0325585965,"h":28589.4377174162,"l":28205.7215262023,"c":28589.4377174162,"v":497862.5707778016,"t":1717513200}
+{"o":28589.4377174162,"h":28944.6840477945,"l":28576.8331602448,"c":28848.6356787287,"v":672114.7964645284,"t":1717516800}
+{"o":28848.6356787287,"h":28870.3940350527,"l":28657.7716184613,"c":28820.85778728,"v":464543.9774078411,"t":1717520400}
+{"o":28820.85778728,"h":29017.2771266254,"l":28797.8184312055,"c":28938.8739040657,"v":429718.9147484193,"t":1717524000}
+{"o":28938.8739040657,"h":28938.8739040657,"l":28679.0582002178,"c":28868.2219857569,"v":487657.8296211933,"t":1717527600}
+{"o":28868.2219857569,"h":28935.5395769907,"l":28662.3964838773,"c":28858.3570495608,"v":446879.7479914675,"t":1717531200}
+{"o":28858.3570495608,"h":28958.2637954619,"l":28792.1061956106,"c":28887.5830242497,"v":387577.8563192702,"t":1717534800}
+{"o":28887.5830242497,"h":29123.3595389964,"l":28887.5830242497,"c":29112.1139190907,"v":623095.3019424938,"t":1717538400}
+{"o":29112.1139190907,"h":29275.7318461047,"l":29056.8721829979,"c":29246.693715649,"v":403762.4835086641,"t":1717542000}
+{"o":29246.693715649,"h":29381.5192974788,"l":29154.2948303716,"c":29306.7456847847,"v":408318.0367730467,"t":1717545600}
+{"o":29306.7456847847,"h":29550.4258421873,"l":29217.1469664253,"c":29474.4965938571,"v":382637.6471977585,"t":1717549200}
+{"o":29474.4965938571,"h":29778.6483645963,"l":29428.0817748452,"c":29542.116804093,"v":514170.0704770718,"t":1717552800}
+{"o":29542.116804093,"h":29607.3508230994,"l":29395.8174521006,"c":29459.2054778958,"v":359043.0779247435,"t":1717556400}
+{"o":29459.2054778958,"h":29538.1790728425,"l":29348.7809563309,"c":29486.6890643731,"v":362508.3684422229,"t":1717560000}
+{"o":29486.6890643731,"h":29593.8702038535,"l":29371.6967980123,"c":29555.5502339858,"v":383382.5066569566,"t":1717563600}
+{"o":29555.5502339858,"h":29673.2305708285,"l":29535.5679195599,"c":29635.8943590353,"v":374958.9241106789,"t":1717567200}
+{"o":29635.8943590353,"h":29684.4018481149,"l":29525.5666742932,"c":29541.4537028491,"v":453086.8040392975,"t":1717570800}
+{"o":29541.4537028491,"h":29582.7679929933,"l":29393.3499743657,"c":29478.3107038036,"v":493128.1561823084,"t":1717574400}
+{"o":29478.3107038036,"h":29648.6013145536,"l":29427.9206243104,"c":29539.8176962316,"v":484822.2527316358,"t":1717578000}
+{"o":29539.8176962316,"h":29599.5674682956,"l":29385.351835457,"c":29385.351835457,"v":459150.9135867233,"t":1717581600}
+{"o":29385.351835457,"h":29467.4553039852,"l":29317.6841749935,"c":29454.1646225638,"v":436444.912978971,"t":1717585200}
+{"o":29454.1646225638,"h":29570.1171618874,"l":29305.0865566178,"c":29456.6695365288,"v":553367.8559489831,"t":1717588800}
+{"o":29456.6695365288,"h":29626.290052852,"l":29329.4053207784,"c":29372.0029347869,"v":727688.2266746816,"t":1717592400}
+{"o":29372.0029347869,"h":29496.9542972172,"l":29182.5154398795,"c":29429.6047543018,"v":647334.2029094035,"t":1717596000}
+{"o":29429.6047543018,"h":29831.8802295702,"l":29412.8307572297,"c":29765.7542500951,"v":584454.6221607925,"t":1717599600}
+{"o":29765.7542500951,"h":29910.5971824756,"l":29602.4746601712,"c":29642.2182506931,"v":585720.7444555575,"t":1717603200}
+{"o":29642.2182506931,"h":29876.7457410203,"l":29615.7551865597,"c":29752.0603859046,"v":504327.7192944777,"t":1717606800}
+{"o":29752.0603859046,"h":29829.7535896404,"l":29408.5269066994,"c":29503.9155648433,"v":542050.4753732855,"t":1717610400}
+{"o":29503.9155648433,"h":29553.7610391562,"l":29382.1600838215,"c":29466.4856211757,"v":463841.1363367934,"t":1717614000}
+{"o":29466.4856211757,"h":29568.188761029,"l":29430.9560490269,"c":29549.4741752922,"v":425058.5773307055,"t":1717617600}
+{"o":29549.4741752922,"h":29562.4582143613,"l":29445.654288952,"c":29494.8218235072,"v":398608.2572230533,"t":1717621200}
+{"o":29494.8218235072,"h":29610.5202356321,"l":29461.9022290354,"c":29505.2991530909,"v":413625.2679632615,"t":1717624800}
+{"o":29505.2991530909,"h":29587.1573578835,"l":29469.9679251267,"c":29559.667182649,"v":423860.7376391983,"t":1717628400}
+{"o":29559.667182649,"h":29620.7480367572,"l":29493.3950546946,"c":29588.5529392787,"v":388994.4550637208,"t":1717632000}
+{"o":29588.5529392787,"h":29678.9140783978,"l":29502.8462684835,"c":29572.8592250129,"v":385235.0102790852,"t":1717635600}
+{"o":29572.8592250129,"h":29711.7922564422,"l":29558.5979688928,"c":29700.4706867027,"v":371333.9984438688,"t":1717639200}
+{"o":29700.4706867027,"h":29700.4706867027,"l":29577.3592935649,"c":29616.226720026,"v":350171.9309123076,"t":1717642800}
+{"o":29616.226720026,"h":29709.2283421495,"l":29396.7333605779,"c":29596.6384044004,"v":426115.2406619705,"t":1717646400}
+{"o":29596.6384044004,"h":29596.6384044004,"l":29341.8272959598,"c":29350.7608488874,"v":350172.5275404846,"t":1717650000}
+{"o":29350.7608488874,"h":29397.1171447106,"l":29221.2998866084,"c":29291.6795866561,"v":357840.5377611025,"t":1717653600}
+{"o":29291.6795866561,"h":29424.8194185409,"l":29214.76316508,"c":29401.7436322137,"v":450107.4333949531,"t":1717657200}
+{"o":29401.7436322137,"h":29479.3498413404,"l":29306.3009376157,"c":29458.7275370973,"v":507056.5356952446,"t":1717660800}
+{"o":29458.7275370973,"h":29615.2522404826,"l":29393.3586560085,"c":29444.682899023,"v":483209.7187342914,"t":1717664400}
+{"o":29444.682899023,"h":29446.2060075341,"l":29307.7506945358,"c":29418.7114713952,"v":508651.6409146105,"t":1717668000}
+{"o":29418.7114713952,"h":29477.3600803364,"l":29375.2694528207,"c":29477.3600803364,"v":477207.2118830972,"t":1717671600}
+{"o":29477.3600803364,"h":29545.7299333328,"l":29380.8006723893,"c":29447.9041641708,"v":515203.3596022959,"t":1717675200}
+{"o":29447.9041641708,"h":29522.6903077751,"l":29363.2940633935,"c":29396.3580511267,"v":494985.4655217276,"t":1717678800}
+{"o":29396.3580511267,"h":29503.7923735692,"l":29334.2375317333,"c":29502.1969548652,"v":715567.7544500898,"t":1717682400}
+{"o":29502.1969548652,"h":29583.2619204403,"l":29439.9023478474,"c":29452.9794303808,"v":882959.8692451984,"t":1717686000}
+{"o":29452.9794303808,"h":29475.2326450984,"l":29186.2838638732,"c":29228.3180735266,"v":720691.8301018709,"t":1717689600}
+{"o":29228.3180735266,"h":29358.6617632311,"l":29104.7474803397,"c":29263.4267763416,"v":863381.4018612336,"t":1717693200}
+{"o":29263.4267763416,"h":29297.575911571,"l":29063.2753012864,"c":29132.3372285163,"v":782682.905654265,"t":1717696800}
+{"o":29132.3372285163,"h":29133.461876329,"l":28661.6450260261,"c":28792.1811531876,"v":908723.3786496635,"t":1717700400}
+{"o":28792.1811531876,"h":29090.0962895328,"l":28539.5739367751,"c":29019.2284216046,"v":810113.0762238838,"t":1717704000}
+{"o":29019.2284216046,"h":29086.2589145204,"l":28913.6284981751,"c":28969.6671974209,"v":648996.7695470965,"t":1717707600}
+{"o":28969.6671974209,"h":29073.3242645188,"l":28922.4311613695,"c":29044.7605288943,"v":613220.6406731132,"t":1717711200}
+{"o":29044.7605288943,"h":29085.3036982271,"l":28845.6871921335,"c":28970.0067577087,"v":682073.1132955892,"t":1717714800}
+{"o":28970.0067577087,"h":29045.8886176095,"l":28912.1083142872,"c":28967.9553349343,"v":619601.2478449101,"t":1717718400}
+{"o":28967.9553349343,"h":29004.4839980414,"l":28841.2949865281,"c":28960.9251406323,"v":557097.8905051034,"t":1717722000}
+{"o":28960.9251406323,"h":29036.7639022092,"l":28776.770554114,"c":28923.7999637095,"v":584501.0988805,"t":1717725600}
+{"o":28923.7999637095,"h":29046.4874378554,"l":28894.9013029098,"c":29046.4874378554,"v":495790.6282421274,"t":1717729200}
+{"o":29046.4874378554,"h":29344.5169247016,"l":29012.3187931953,"c":29296.1031072443,"v":491347.1421586412,"t":1717732800}
+{"o":29296.1031072443,"h":29388.1021156141,"l":29240.2963632982,"c":29312.5244633133,"v":466979.5402685073,"t":1717736400}
+{"o":29312.5244633133,"h":29370.5999525128,"l":29249.0039892074,"c":29338.4376313338,"v":453778.0765635045,"t":1717740000}
+{"o":29338.4376313338,"h":29383.6044387827,"l":29279.5686090499,"c":29295.6000139568,"v":539957.1533141222,"t":1717743600}
+{"o":29295.6000139568,"h":29359.0298616336,"l":29250.7182819612,"c":29298.8316900597,"v":456103.0491623228,"t":1717747200}
+{"o":29298.8316900597,"h":29317.9755794781,"l":29180.4578509487,"c":29231.2186331109,"v":461139.3254994578,"t":1717750800}
+{"o":29231.2186331109,"h":29277.0957872967,"l":29093.0933169097,"c":29184.2112309289,"v":474504.9352047364,"t":1717754400}
+{"o":29184.2112309289,"h":29330.9281323147,"l":29117.5383557412,"c":29300.5444762573,"v":549752.3954434464,"t":1717758000}
+{"o":29300.5444762573,"h":29421.0020749833,"l":28814.622073904,"c":29130.1442018522,"v":958575.7697164669,"t":1717761600}
+{"o":29130.1442018522,"h":29252.7753578277,"l":29031.1169307766,"c":29185.9731461692,"v":797498.0381722942,"t":1717765200}
+{"o":29185.9731461692,"h":29244.4514213682,"l":28984.6839687625,"c":29193.9054264982,"v":977039.3579953065,"t":1717768800}
+{"o":29193.9054264982,"h":29193.9054264982,"l":28832.896055467,"c":28957.0062136722,"v":992863.041580471,"t":1717772400}
+{"o":28957.0062136722,"h":29007.997807893,"l":28691.5954132815,"c":28724.6005637703,"v":1019728.0527218364,"t":1717776000}
+{"o":28724.6005637703,"h":28731.9067001024,"l":28141.6622605862,"c":28189.0130865067,"v":1259423.4526176199,"t":1717779600}
+{"o":28189.0130865067,"h":28189.0130865067,"l":26174.6174816156,"c":27414.8932129142,"v":2619062.6032583574,"t":1717783200}
+{"o":27414.8932129142,"h":28483.2677962778,"l":27273.5637585215,"c":27590.2242303197,"v":1098079.3194473435,"t":1717786800}
+{"o":27590.2242303197,"h":27763.6405695179,"l":27325.4093852476,"c":27705.2885132327,"v":879157.1478717009,"t":1717790400}
+{"o":27705.2885132327,"h":27771.5403442541,"l":27627.6260359782,"c":27675.7064304151,"v":1030784.7888464294,"t":1717794000}
+{"o":27675.7064304151,"h":27789.5461794567,"l":27633.5827941741,"c":27768.5354116444,"v":1040255.191431368,"t":1717797600}
+{"o":27768.5354116444,"h":27796.7091950818,"l":27653.258195509,"c":27661.5033645668,"v":710002.8093823588,"t":1717801200}
+{"o":27661.5033645668,"h":27674.6032746488,"l":27562.0639281076,"c":27599.2377035318,"v":680575.8657603412,"t":1717804800}
+{"o":27599.2377035318,"h":27791.5727278386,"l":27587.9805743218,"c":27768.5944405155,"v":524530.605723241,"t":1717808400}
+{"o":27768.5944405155,"h":27771.9561287771,"l":27619.1311126245,"c":27677.7851364093,"v":431017.4796874554,"t":1717812000}
+{"o":27677.7851364093,"h":27751.8723885567,"l":27639.4240782492,"c":27695.1704208008,"v":387029.8347671117,"t":1717815600}
+{"o":27695.1704208008,"h":27727.2117110273,"l":27569.6193166334,"c":27587.4195376478,"v":425893.9505593058,"t":1717819200}
+{"o":27587.4195376478,"h":27714.1108773107,"l":27498.9120026773,"c":27648.6863824882,"v":420133.1426994537,"t":1717822800}
+{"o":27648.6863824882,"h":27709.5636766146,"l":27598.5785003859,"c":27680.6074620334,"v":509720.1164097334,"t":1717826400}
+{"o":27680.6074620334,"h":27881.996078076,"l":27680.6074620334,"c":27855.3646200474,"v":377403.8190572162,"t":1717830000}
+{"o":27855.3646200474,"h":27859.3747246494,"l":27664.476819985,"c":27685.8903731879,"v":387425.4275958266,"t":1717833600}
+{"o":27685.8903731879,"h":27700.7749119019,"l":27595.2676641327,"c":27643.9396028273,"v":436720.204434582,"t":1717837200}
+{"o":27643.9396028273,"h":27658.2849998159,"l":27482.1978507935,"c":27582.0478316914,"v":483020.4487588285,"t":1717840800}
+{"o":27582.0478316914,"h":27626.8210399716,"l":27258.0504103985,"c":27327.051212884,"v":566915.6680712041,"t":1717844400}
+{"o":27327.051212884,"h":27381.6824505146,"l":26814.7201681549,"c":27225.6619271604,"v":566000.0255795338,"t":1717848000}
+{"o":27225.6619271604,"h":27320.2598915662,"l":26782.0248067385,"c":27320.2598915662,"v":767079.2127427877,"t":1717851600}
+{"o":27320.2598915662,"h":27457.2092256041,"l":26803.8848901965,"c":27429.2371118608,"v":525090.6404462983,"t":1717855200}
+{"o":27429.2371118608,"h":27477.4489051198,"l":27224.5362945816,"c":27276.25844035,"v":761176.9866334972,"t":1717858800}
+{"o":27276.25844035,"h":27335.393411429,"l":27061.6008747402,"c":27201.7363535086,"v":568292.8704528735,"t":1717862400}
+{"o":27201.7363535086,"h":27308.6490555643,"l":26824.9857282515,"c":27301.8121710866,"v":574218.4537840213,"t":1717866000}
+{"o":27301.8121710866,"h":27434.7403471519,"l":27227.2329834561,"c":27245.3099625976,"v":914986.8713689964,"t":1717869600}
+{"o":27245.3099625976,"h":27324.7244629765,"l":26815.735750576,"c":27217.666644919,"v":544253.3569816102,"t":1717873200}
+{"o":27217.666644919,"h":27255.2171302952,"l":27015.5522385338,"c":27121.6949654962,"v":431407.2296628078,"t":1717876800}
+{"o":27121.6949654962,"h":27143.0056633852,"l":27024.0260871359,"c":27052.1255686501,"v":393142.6380918688,"t":1717880400}
+{"o":27052.1255686501,"h":27072.3621329769,"l":26792.8216605111,"c":26991.7056309618,"v":416364.6887044882,"t":1717884000}
+{"o":26991.7056309618,"h":27014.9350540235,"l":26620.8022321121,"c":26883.1286628834,"v":425831.474131599,"t":1717887600}
+{"o":26883.1286628834,"h":26999.8240144571,"l":26858.1740598728,"c":26937.6663569831,"v":416780.2392534644,"t":1717891200}
+{"o":26937.6663569831,"h":27042.6653705364,"l":26906.6491827017,"c":27018.8954168659,"v":378982.3652655115,"t":1717894800}
+{"o":27018.8954168659,"h":27019.3557399882,"l":26352.2533128082,"c":26771.1303234964,"v":456553.7943490006,"t":1717898400}
+{"o":26771.1303234964,"h":26916.1838790112,"l":26636.0237831244,"c":26874.0784983263,"v":379743.6955845376,"t":1717902000}
+{"o":26874.0784983263,"h":27015.6576276613,"l":26860.4323591956,"c":26919.7198214134,"v":302244.0055961016,"t":1717905600}
+{"o":26919.7198214134,"h":27109.3023746381,"l":26542.975965644,"c":27054.5176078851,"v":398889.8599814618,"t":1717909200}
+{"o":27054.5176078851,"h":27155.0179034376,"l":27035.6418387896,"c":27126.2359959564,"v":353257.4738673209,"t":1717912800}
+{"o":27126.2359959564,"h":27207.0453184134,"l":27063.6407360103,"c":27083.5504620328,"v":312553.116296959,"t":1717916400}
+{"o":27083.5504620328,"h":27193.0911136959,"l":27015.0813481265,"c":27170.3085093197,"v":264901.5143134447,"t":1717920000}
+{"o":27170.3085093197,"h":27216.7099823855,"l":27115.3020562346,"c":27166.293067791,"v":281038.323088158,"t":1717923600}
+{"o":27166.293067791,"h":27166.9756642623,"l":26861.8107179312,"c":27082.9629435994,"v":317756.6452042312,"t":1717927200}
+{"o":27082.9629435994,"h":27189.9181370943,"l":26800.8293973355,"c":27164.8582428854,"v":315400.2286329214,"t":1717930800}
+{"o":27164.8582428854,"h":27517.6020031558,"l":27106.9719839501,"c":27440.5914656093,"v":461926.9311047287,"t":1717934400}
+{"o":27440.5914656093,"h":27479.7608402356,"l":27184.4600846259,"c":27333.9540321639,"v":510291.6746364281,"t":1717938000}
+{"o":27333.9540321639,"h":27498.9562780471,"l":27305.627134669,"c":27487.7020586219,"v":467921.8129101308,"t":1717941600}
+{"o":27487.7020586219,"h":27572.050269444,"l":27437.0967814425,"c":27548.0934642431,"v":484506.0024252883,"t":1717945200}
+{"o":27548.0934642431,"h":27558.7108761786,"l":27420.0898980669,"c":27463.6091077368,"v":447678.8926370709,"t":1717948800}
+{"o":27463.6091077368,"h":27484.3090039597,"l":27354.8745430328,"c":27409.3399773365,"v":469563.5737914328,"t":1717952400}
+{"o":27409.3399773365,"h":27697.27154513,"l":27354.6264147061,"c":27668.4881855885,"v":450578.7790190522,"t":1717956000}
+{"o":27668.4881855885,"h":27769.0255127147,"l":27613.5469659182,"c":27629.0197830909,"v":553946.1393283851,"t":1717959600}
+{"o":27629.0197830909,"h":27629.0197830909,"l":27470.277074904,"c":27504.5482886212,"v":455762.6848288988,"t":1717963200}
+{"o":27504.5482886212,"h":27608.5430320146,"l":27465.8865307527,"c":27573.1662667545,"v":451286.0045987417,"t":1717966800}
+{"o":27573.1662667545,"h":27656.9780560657,"l":27525.6386328901,"c":27584.1291185853,"v":387901.5244268168,"t":1717970400}
+{"o":27584.1291185853,"h":27625.1346065925,"l":27556.6423389735,"c":27611.4078091218,"v":284457.6655864515,"t":1717974000}
+{"o":27611.4078091218,"h":27631.5561564793,"l":27358.788805493,"c":27445.7575764225,"v":449738.5816295976,"t":1717977600}
+{"o":27445.7575764225,"h":27553.132917689,"l":27376.8817173021,"c":27465.267681969,"v":322084.9938026667,"t":1717981200}
+{"o":27465.267681969,"h":27537.2911562258,"l":27378.1821459089,"c":27412.6864561512,"v":308026.0047837341,"t":1717984800}
+{"o":27412.6864561512,"h":27414.541712327,"l":27189.999168703,"c":27224.6536662694,"v":529350.9823568255,"t":1717988400}
+{"o":27224.6536662694,"h":27341.4909573393,"l":27136.5178841682,"c":27294.455019445,"v":366585.3528806388,"t":1717992000}
+{"o":27294.455019445,"h":27295.9640482709,"l":27131.9781996733,"c":27225.0416068068,"v":338161.7290081184,"t":1717995600}
+{"o":27225.0416068068,"h":27257.1051728813,"l":27038.4676908452,"c":27114.4063763339,"v":406765.5533620637,"t":1717999200}
+{"o":27114.4063763339,"h":27127.5836566259,"l":26815.4681009702,"c":26841.2748307007,"v":370848.0534931708,"t":1718002800}
+{"o":26841.2748307007,"h":27213.516665807,"l":26830.0820350998,"c":27131.9123067534,"v":387943.867774848,"t":1718006400}
+{"o":27131.9123067534,"h":27283.5134505066,"l":27003.017415691,"c":27261.3124679105,"v":324312.0964860486,"t":1718010000}
+{"o":27261.3124679105,"h":27278.3431474267,"l":27166.1653505039,"c":27213.9436164522,"v":355280.8700135963,"t":1718013600}
+{"o":27213.9436164522,"h":27235.8715954677,"l":27102.5844559446,"c":27149.048938947,"v":391247.4620691318,"t":1718017200}
+{"o":27149.048938947,"h":27159.3072178789,"l":26968.7334682062,"c":26989.4420507333,"v":396300.7140951355,"t":1718020800}
+{"o":26989.4420507333,"h":27109.9033533362,"l":26856.4470064118,"c":27059.7206152152,"v":559326.8056367654,"t":1718024400}
+{"o":27059.7206152152,"h":27244.4713053293,"l":26928.2016905308,"c":27221.3015789915,"v":526048.4762638322,"t":1718028000}
+{"o":27221.3015789915,"h":27791.7135605151,"l":27205.2815655394,"c":27658.0810387781,"v":702161.8765885793,"t":1718031600}
+{"o":27658.0810387781,"h":27725.7955043004,"l":27390.9103890577,"c":27588.4222609927,"v":655330.4962839956,"t":1718035200}
+{"o":27588.4222609927,"h":27708.3462727872,"l":27478.4253265509,"c":27696.0690527034,"v":491406.7707491547,"t":1718038800}
+{"o":27696.0690527034,"h":27740.7474156481,"l":27440.6517219818,"c":27579.5558696073,"v":548415.3669727262,"t":1718042400}
+{"o":27579.5558696073,"h":27593.0940844309,"l":27258.7945684214,"c":27308.3944100354,"v":621146.2070396225,"t":1718046000}
+{"o":27308.3944100354,"h":27361.8780106497,"l":27081.8561353723,"c":27231.9718819613,"v":625510.74495716,"t":1718049600}
+{"o":27231.9718819613,"h":27306.6670818382,"l":27057.2127915189,"c":27165.7808225579,"v":562594.4724170119,"t":1718053200}
+{"o":27165.7808225579,"h":27184.292231603,"l":27038.3431059486,"c":27132.8766567724,"v":474040.1409070277,"t":1718056800}
+{"o":27132.8766567724,"h":27148.4925393791,"l":26952.0765859054,"c":27083.6092393601,"v":414786.3623025777,"t":1718060400}
+{"o":27083.6092393601,"h":27189.3823980294,"l":26980.8590908762,"c":27060.6494392693,"v":456846.1859973595,"t":1718064000}
+{"o":27060.6494392693,"h":27205.5851660835,"l":26445.5708324026,"c":26622.9676266806,"v":547480.6062374398,"t":1718067600}
+{"o":26622.9676266806,"h":26890.4628233043,"l":26385.9827123419,"c":26677.1870245131,"v":716389.0289658759,"t":1718071200}
+{"o":26677.1870245131,"h":26739.6540819839,"l":26489.515575838,"c":26578.8774793881,"v":493070.8898239718,"t":1718074800}
+{"o":26578.8774793881,"h":26584.0238810881,"l":25991.7215946714,"c":26302.3858748696,"v":538673.3425047641,"t":1718078400}
+{"o":26302.3858748696,"h":26326.4166742814,"l":26146.9661758392,"c":26264.0040159965,"v":403649.5998593163,"t":1718082000}
+{"o":26264.0040159965,"h":26349.7797593698,"l":25974.6630726288,"c":26151.4097629699,"v":420727.7947575729,"t":1718085600}
+{"o":26151.4097629699,"h":26257.5308371987,"l":25979.3592522556,"c":26134.5564838175,"v":401870.6645383353,"t":1718089200}
+{"o":26134.5564838175,"h":26309.9587052974,"l":26053.5931204797,"c":26190.6308558281,"v":416816.5606472795,"t":1718092800}
+{"o":26190.6308558281,"h":26286.9006979847,"l":26012.9001500667,"c":26222.1872167653,"v":393150.7401133876,"t":1718096400}
+{"o":26222.1872167653,"h":26449.5543669954,"l":26123.267651225,"c":26351.8089117204,"v":422395.3190409805,"t":1718100000}
+{"o":26351.8089117204,"h":26359.0977204961,"l":26143.8152079701,"c":26171.1429516165,"v":508650.8406814756,"t":1718103600}
+{"o":26171.1429516165,"h":26299.979661275,"l":26110.8822863856,"c":26174.7201851227,"v":522463.356879503,"t":1718107200}
+{"o":26174.7201851227,"h":26275.5072320438,"l":25690.5520811356,"c":25737.9087343114,"v":716937.1095398084,"t":1718110800}
+{"o":25737.9087343114,"h":26004.4606716924,"l":25635.2087170766,"c":25868.105407875,"v":662055.2366296494,"t":1718114400}
+{"o":25868.105407875,"h":25951.2061199099,"l":24915.8208806695,"c":25133.5695715091,"v":957436.4033287838,"t":1718118000}
+{"o":25133.5695715091,"h":25475.3114299173,"l":24997.6014052773,"c":25150.8401445053,"v":674144.0172959341,"t":1718121600}
+{"o":25150.8401445053,"h":25300.019642389,"l":24652.1282422099,"c":25146.0221645102,"v":542571.268078536,"t":1718125200}
+{"o":25146.0221645102,"h":25458.4448733864,"l":25073.4242736992,"c":25333.6541454919,"v":534652.9791634398,"t":1718128800}
+{"o":25333.6541454919,"h":25520.4425698881,"l":25177.3891935274,"c":25413.8762447099,"v":575636.32722043,"t":1718132400}
+{"o":25413.8762447099,"h":25434.4327722178,"l":25231.1047272401,"c":25262.8911554058,"v":513617.6651622719,"t":1718136000}
+{"o":25262.8911554058,"h":25496.4530201925,"l":25253.2609975616,"c":25447.5052944423,"v":657423.1418874984,"t":1718139600}
+{"o":25447.5052944423,"h":25565.8394157572,"l":25358.7722931402,"c":25471.3215429699,"v":439968.681180168,"t":1718143200}
+{"o":25471.3215429699,"h":25589.9449641713,"l":25363.9872819454,"c":25429.4854633075,"v":520830.8505385315,"t":1718146800}
+{"o":25429.4854633075,"h":25485.564853,"l":25065.6678430639,"c":25240.2107972155,"v":640373.5611638509,"t":1718150400}
+{"o":25240.2107972155,"h":25306.98749466,"l":24579.8184397392,"c":25065.2481527968,"v":678601.2171923148,"t":1718154000}
+{"o":25065.2481527968,"h":25471.5001916399,"l":24940.8015095922,"c":25435.7776169494,"v":508610.1717359883,"t":1718157600}
+{"o":25435.7776169494,"h":25542.1457056253,"l":25179.3890265347,"c":25487.1038682702,"v":394288.3132691946,"t":1718161200}
+{"o":25487.1038682702,"h":25878.098004753,"l":25469.9205666043,"c":25762.5063134702,"v":450093.3151193014,"t":1718164800}
+{"o":25762.5063134702,"h":25777.113036969,"l":25553.322247839,"c":25566.7386304914,"v":379140.4929356507,"t":1718168400}
+{"o":25566.7386304914,"h":25821.9130486353,"l":25565.6169754565,"c":25688.0549913661,"v":354472.9675119897,"t":1718172000}
+{"o":25688.0549913661,"h":25876.4079377551,"l":25671.3897596162,"c":25847.2298756976,"v":334191.4553080142,"t":1718175600}
+{"o":25847.2298756976,"h":25946.0169840082,"l":25744.6253065291,"c":25766.8587307012,"v":288073.4032793865,"t":1718179200}
+{"o":25766.8587307012,"h":26006.0183998675,"l":25719.985986994,"c":25921.898770132,"v":396806.9277756051,"t":1718182800}
+{"o":25921.898770132,"h":26172.6741630309,"l":25921.898770132,"c":26015.1868208646,"v":488215.7829427308,"t":1718186400}
+{"o":26015.1868208646,"h":26066.7736373236,"l":25835.0527844939,"c":25845.5427832429,"v":447782.0864959827,"t":1718190000}
+{"o":25845.5427832429,"h":27167.8043520149,"l":25827.9361775927,"c":27053.7730606154,"v":928599.8933828353,"t":1718193600}
+{"o":27053.7730606154,"h":27548.9843003524,"l":26960.6578379996,"c":27127.2946180496,"v":783030.0898805506,"t":1718197200}
+{"o":27127.2946180496,"h":27379.4532014263,"l":27023.4347944076,"c":27267.0520200403,"v":659233.7940659029,"t":1718200800}
+{"o":27267.0520200403,"h":27298.8579537848,"l":26863.6622776175,"c":27048.2506780095,"v":620388.8692339465,"t":1718204400}
+{"o":27048.2506780095,"h":27208.8082408074,"l":26886.9525889045,"c":27047.5367631619,"v":627700.3030637422,"t":1718208000}
+{"o":27047.5367631619,"h":27232.8861386027,"l":26947.7453696527,"c":27171.2686005617,"v":659414.0222491099,"t":1718211600}
+{"o":27171.2686005617,"h":27185.9229419975,"l":26474.1176652507,"c":26563.7800710165,"v":1055383.573926958,"t":1718215200}
+{"o":26563.7800710165,"h":26956.7093359244,"l":25702.58870288,"c":26099.9022684291,"v":1061495.8783105216,"t":1718218800}
+{"o":26099.9022684291,"h":26435.5370604485,"l":25927.5622687916,"c":26384.5667647293,"v":659108.5820328888,"t":1718222400}
+{"o":26384.5667647293,"h":26517.7025731417,"l":26308.7156940982,"c":26437.6719929903,"v":597308.2228661822,"t":1718226000}
+{"o":26437.6719929903,"h":26507.1073094793,"l":26359.0210078673,"c":26487.3110399832,"v":474912.8034939669,"t":1718229600}
+{"o":26487.3110399832,"h":26498.3369948618,"l":26278.9327628061,"c":26429.0174396312,"v":431132.4463939109,"t":1718233200}
+{"o":26429.0174396312,"h":26429.0174396312,"l":26056.7270748164,"c":26332.6918937221,"v":434051.7009073852,"t":1718236800}
+{"o":26332.6918937221,"h":26462.7041868599,"l":26015.6557777546,"c":26039.0940639889,"v":451947.2525936241,"t":1718240400}
+{"o":26039.0940639889,"h":26170.4468237442,"l":25603.9624112866,"c":25851.2316110936,"v":528324.6476945952,"t":1718244000}
+{"o":25851.2316110936,"h":25852.5917973021,"l":25463.2652811337,"c":25798.0922169754,"v":711082.005136314,"t":1718247600}
+{"o":25798.0922169754,"h":26029.8483261901,"l":25746.8427335214,"c":25897.4766077298,"v":430122.893293756,"t":1718251200}
+{"o":25897.4766077298,"h":25991.4471065945,"l":25892.0387196082,"c":25946.7279257224,"v":425895.9664005161,"t":1718254800}
+{"o":25946.7279257224,"h":25977.7221451339,"l":25542.7096381827,"c":25788.1655774202,"v":823229.302637103,"t":1718258400}
+{"o":25788.1655774202,"h":25920.9705491151,"l":25456.7234223644,"c":25907.6436674987,"v":591801.4022756175,"t":1718262000}
+{"o":25907.6436674987,"h":25964.4681540179,"l":25814.1570822081,"c":25867.9853455467,"v":430789.7097169713,"t":1718265600}
+{"o":25867.9853455467,"h":25883.1712875345,"l":25472.1606396557,"c":25730.9548003199,"v":456534.8624592729,"t":1718269200}
+{"o":25730.9548003199,"h":25905.9819318261,"l":25553.5408428624,"c":25823.4189379234,"v":452516.0250752283,"t":1718272800}
+{"o":25823.4189379234,"h":25873.2384983277,"l":25405.8112487312,"c":25480.6035112505,"v":418203.43501603,"t":1718276400}
+{"o":25480.6035112505,"h":25899.5667289588,"l":25441.8793933651,"c":25543.1682656173,"v":637278.5802218659,"t":1718280000}
+{"o":25543.1682656173,"h":25854.55304565,"l":25419.5906645713,"c":25566.7195767696,"v":617770.478950717,"t":1718283600}
+{"o":25566.7195767696,"h":25621.205912507,"l":25006.9887072855,"c":25402.8261474855,"v":746101.10492288,"t":1718287200}
+{"o":25402.8261474855,"h":25432.3572474427,"l":24884.0843087756,"c":25005.3905702067,"v":848268.7057699562,"t":1718290800}
+{"o":25005.3905702067,"h":25194.0457128513,"l":24822.7288055699,"c":25134.4950628818,"v":796958.6137047173,"t":1718294400}
+{"o":25134.4950628818,"h":25318.0385668578,"l":25012.1644852882,"c":25306.4025164453,"v":535838.5439901659,"t":1718298000}
+{"o":25306.4025164453,"h":25411.3559289703,"l":25065.2434054544,"c":25345.9820772902,"v":456520.9042067722,"t":1718301600}
+{"o":25345.9820772902,"h":25357.6387636256,"l":25026.9605712811,"c":25161.0085074784,"v":526928.2864123754,"t":1718305200}
+{"o":25161.0085074784,"h":25249.328635443,"l":24979.0150064412,"c":25062.8698488961,"v":580065.4941765735,"t":1718308800}
+{"o":25062.8698488961,"h":25207.7586794038,"l":24580.1747413796,"c":25205.6205342835,"v":453832.9639756206,"t":1718312400}
+{"o":25205.6205342835,"h":25267.2796278731,"l":25000.2084683285,"c":25231.1972176297,"v":422046.7730505,"t":1718316000}
+{"o":25231.1972176297,"h":25231.1972176297,"l":25007.2492810211,"c":25073.1378589137,"v":341636.3199564346,"t":1718319600}
+{"o":25073.1378589137,"h":25236.9759338084,"l":24918.5763815088,"c":25045.1980965702,"v":484034.2261700728,"t":1718323200}
+{"o":25045.1980965702,"h":25204.5829129964,"l":24661.6997191151,"c":25202.1062521391,"v":523414.3363049355,"t":1718326800}
+{"o":25202.1062521391,"h":25283.8997029891,"l":25090.6853918912,"c":25214.7753848916,"v":406517.3949274268,"t":1718330400}
+{"o":25214.7753848916,"h":25242.4012646193,"l":25005.7683360024,"c":25107.3862604994,"v":414207.914060939,"t":1718334000}
+{"o":25107.3862604994,"h":25212.4104427971,"l":25022.4636964797,"c":25034.9092973334,"v":391583.3808948586,"t":1718337600}
+{"o":25034.9092973334,"h":25378.8619772692,"l":24988.1584575778,"c":25307.5334763532,"v":454056.5399055462,"t":1718341200}
+{"o":25307.5334763532,"h":25334.0313818735,"l":25026.3558512786,"c":25179.8129929622,"v":353372.3391175678,"t":1718344800}
+{"o":25179.8129929622,"h":25227.0355196742,"l":25023.7179394683,"c":25130.6105083054,"v":328546.7162484227,"t":1718348400}
+{"o":25130.6105083054,"h":25350.4462174547,"l":25088.9932603408,"c":25268.7769019584,"v":363216.9703337303,"t":1718352000}
+{"o":25268.7769019584,"h":25269.3824687566,"l":25029.8330509148,"c":25156.4738045869,"v":342527.0809909964,"t":1718355600}
+{"o":25156.4738045869,"h":25261.5706670266,"l":25103.0640870123,"c":25167.3741455695,"v":328468.9031575348,"t":1718359200}
+{"o":25167.3741455695,"h":25241.3764125573,"l":25033.1418799241,"c":25205.531333599,"v":369824.7454739177,"t":1718362800}
+{"o":25205.531333599,"h":25365.9622185232,"l":25160.8412826034,"c":25237.7100660381,"v":474972.1586510743,"t":1718366400}
+{"o":25237.7100660381,"h":25312.9753077092,"l":25142.0683126373,"c":25179.3428177555,"v":463961.1559264541,"t":1718370000}
+{"o":25179.3428177555,"h":25193.8305001447,"l":24469.9717873772,"c":24684.778161263,"v":633571.6298696701,"t":1718373600}
+{"o":24684.778161263,"h":24819.0248992613,"l":24153.7196026011,"c":24474.0359150105,"v":668720.793519525,"t":1718377200}
+{"o":24474.0359150105,"h":24518.877319599,"l":23437.6421379571,"c":24079.5783443695,"v":1130373.8071625161,"t":1718380800}
+{"o":24079.5783443695,"h":24289.7889510155,"l":23747.2643019445,"c":24106.6614665654,"v":671232.5560171433,"t":1718384400}
+{"o":24106.6614665654,"h":24127.6828754406,"l":23736.5153952837,"c":24069.4581945146,"v":594424.3211192269,"t":1718388000}
+{"o":24069.4581945146,"h":24261.5140215107,"l":23760.8065215005,"c":24130.7024059728,"v":595987.4963100305,"t":1718391600}
+{"o":24130.7024059728,"h":24349.8320230598,"l":24103.2553631739,"c":24148.8839669263,"v":451088.097551989,"t":1718395200}
+{"o":24148.8839669263,"h":24716.1062519885,"l":24083.6453548421,"c":24519.6877528102,"v":633282.9813328028,"t":1718398800}
+{"o":24519.6877528102,"h":24548.4356626732,"l":24205.6019016774,"c":24392.1020914298,"v":610059.5177321956,"t":1718402400}
+{"o":24392.1020914298,"h":24454.9797789009,"l":24285.1522695121,"c":24352.3585842755,"v":390736.0761231264,"t":1718406000}
+{"o":24352.3585842755,"h":24523.9810972733,"l":24333.9947732072,"c":24440.6021251952,"v":392020.7305427605,"t":1718409600}
+{"o":24440.6021251952,"h":24599.1493001515,"l":24383.9746380812,"c":24400.4564232458,"v":361678.9439480448,"t":1718413200}
+{"o":24400.4564232458,"h":24512.4154879979,"l":24340.524997701,"c":24476.808489283,"v":310532.730022668,"t":1718416800}
+{"o":24476.808489283,"h":24671.7869365451,"l":24467.4668351233,"c":24662.768831613,"v":321259.9534164051,"t":1718420400}
+{"o":24662.768831613,"h":24711.1637346812,"l":24537.4089670924,"c":24640.7238160065,"v":336553.783770663,"t":1718424000}
+{"o":24640.7238160065,"h":24777.4404792442,"l":24627.8884497633,"c":24666.1200366463,"v":311358.9719210279,"t":1718427600}
+{"o":24666.1200366463,"h":24763.5066883044,"l":24513.5258015825,"c":24550.308815181,"v":330483.8752473415,"t":1718431200}
+{"o":24550.308815181,"h":24654.0367108323,"l":24451.7284981018,"c":24476.1823589799,"v":342889.8455441703,"t":1718434800}
+{"o":24476.1823589799,"h":24582.0393159891,"l":24422.316444803,"c":24504.296886542,"v":287546.9218884793,"t":1718438400}
+{"o":24504.296886542,"h":24569.6149621812,"l":24374.9474131978,"c":24430.935872681,"v":328225.356630631,"t":1718442000}
+{"o":24430.935872681,"h":24532.1540569722,"l":24347.9472401102,"c":24509.6475612136,"v":282833.6891225043,"t":1718445600}
+{"o":24509.6475612136,"h":24617.0699067972,"l":24477.5275366345,"c":24599.4155767363,"v":315028.680877405,"t":1718449200}
+{"o":24599.4155767363,"h":24652.5825421692,"l":24517.7053702823,"c":24626.9032982043,"v":315938.2353623886,"t":1718452800}
+{"o":24626.9032982043,"h":24676.9054712831,"l":24526.5693956169,"c":24663.132586694,"v":361308.403584559,"t":1718456400}
+{"o":24663.132586694,"h":24680.5663226003,"l":24556.4800820729,"c":24585.5866684099,"v":463621.600468357,"t":1718460000}
+{"o":24585.5866684099,"h":24786.9771072931,"l":24565.1437548432,"c":24719.0720048374,"v":460379.3915944708,"t":1718463600}
+{"o":24719.0720048374,"h":24828.2674388572,"l":24694.4441528006,"c":24721.1049659022,"v":397038.8527673784,"t":1718467200}
+{"o":24721.1049659022,"h":24791.0729316234,"l":24663.9506973857,"c":24778.3062157187,"v":403633.2691789943,"t":1718470800}
+{"o":24778.3062157187,"h":24779.008988505,"l":24621.1628096099,"c":24656.0265185322,"v":419920.6062117675,"t":1718474400}
+{"o":24656.0265185322,"h":24715.4854183162,"l":24536.4714300386,"c":24626.7979805867,"v":390258.9248717502,"t":1718478000}
+{"o":24626.7979805867,"h":24678.871627317,"l":24498.0994498029,"c":24569.0193591734,"v":383904.5405262877,"t":1718481600}
+{"o":24569.0193591734,"h":24778.8672765801,"l":24550.3804967929,"c":24738.157990713,"v":332549.24489652,"t":1718485200}
+{"o":24738.157990713,"h":24764.9723577969,"l":24652.858640459,"c":24754.5731470369,"v":328598.7599653288,"t":1718488800}
+{"o":24754.5731470369,"h":24797.6121510491,"l":24719.6020247881,"c":24767.5697354044,"v":313341.0127358511,"t":1718492400}
+{"o":24767.5697354044,"h":24791.3418043705,"l":24619.554350427,"c":24626.8696522588,"v":316503.1647305674,"t":1718496000}
+{"o":24626.8696522588,"h":24707.4153861519,"l":24558.5397486938,"c":24630.4730994178,"v":355077.7777561268,"t":1718499600}
+{"o":24630.4730994178,"h":24632.4401536858,"l":24551.458449028,"c":24565.457744884,"v":310276.7406682954,"t":1718503200}
+{"o":24565.457744884,"h":24611.0812843945,"l":24494.1524706398,"c":24509.5082079921,"v":293935.3480366998,"t":1718506800}
+{"o":24509.5082079921,"h":24526.9305646948,"l":24366.9972224846,"c":24370.8362479107,"v":365132.4654591142,"t":1718510400}
+{"o":24370.8362479107,"h":24594.033472508,"l":24358.4579199895,"c":24584.1516570319,"v":360894.1232037348,"t":1718514000}
+{"o":24584.1516570319,"h":24676.1663422042,"l":24529.3756722533,"c":24646.9680547981,"v":383228.0508862322,"t":1718517600}
+{"o":24646.9680547981,"h":24727.2282710364,"l":24586.9990147318,"c":24600.2106264996,"v":333708.672471498,"t":1718521200}
+{"o":24600.2106264996,"h":24652.9875376239,"l":24511.7090690507,"c":24534.5169095809,"v":293593.8911392797,"t":1718524800}
+{"o":24534.5169095809,"h":24638.1995072477,"l":24486.5911307144,"c":24637.5949201104,"v":389905.8075164608,"t":1718528400}
+{"o":24637.5949201104,"h":24802.6095910666,"l":24580.8241770323,"c":24752.6393474958,"v":412736.2558455251,"t":1718532000}
+{"o":24752.6393474958,"h":24775.7673168365,"l":24666.5610256192,"c":24680.0763541378,"v":322047.1766898753,"t":1718535600}
+{"o":24680.0763541378,"h":24760.5137185328,"l":24641.4527548745,"c":24697.886918886,"v":367988.4710814309,"t":1718539200}
+{"o":24697.886918886,"h":24854.0276697087,"l":24687.0753988928,"c":24833.1971817488,"v":477020.9237291515,"t":1718542800}
+{"o":24833.1971817488,"h":25001.9481553409,"l":24786.0303645593,"c":24909.6302924821,"v":462969.0075910983,"t":1718546400}
+{"o":24909.6302924821,"h":25323.3347148323,"l":24901.1819582114,"c":25290.286695033,"v":417034.8980686435,"t":1718550000}
+{"o":25290.286695033,"h":25411.3778215098,"l":25180.5016433236,"c":25241.3549260679,"v":409257.3112076503,"t":1718553600}
+{"o":25241.3549260679,"h":25357.3647926454,"l":25149.6414820867,"c":25184.6063020159,"v":372409.3057904909,"t":1718557200}
+{"o":25184.6063020159,"h":25286.3759011464,"l":25113.6744649552,"c":25259.7228419879,"v":368548.0967697001,"t":1718560800}
+{"o":25259.7228419879,"h":25363.1870949583,"l":25232.7830749146,"c":25311.4476446933,"v":452844.1915710998,"t":1718564400}
+{"o":25311.4476446933,"h":25416.3717222851,"l":25257.2019207479,"c":25353.0412313788,"v":329142.8556307932,"t":1718568000}
+{"o":25353.0412313788,"h":25451.2678914484,"l":25309.0864377015,"c":25405.1253205771,"v":332319.160127226,"t":1718571600}
+{"o":25405.1253205771,"h":25724.8179461532,"l":25396.0869873343,"c":25605.2232358582,"v":448914.6572977541,"t":1718575200}
+{"o":25605.2232358582,"h":25761.4735126164,"l":25570.1213151602,"c":25756.4029740301,"v":325849.5833573095,"t":1718578800}
+{"o":25756.4029740301,"h":25838.5961603481,"l":25600.2878178667,"c":25619.708580163,"v":382420.8519064143,"t":1718582400}
+{"o":25619.708580163,"h":25644.2791581091,"l":25290.8866106443,"c":25357.6345298563,"v":403048.707056792,"t":1718586000}
+{"o":25357.6345298563,"h":25375.9957760044,"l":25150.7718683976,"c":25296.7833262367,"v":421168.4256828678,"t":1718589600}
+{"o":25296.7833262367,"h":25303.2233241951,"l":25050.1324549898,"c":25073.5614645167,"v":373130.0419513053,"t":1718593200}
+{"o":25073.5614645167,"h":25284.8413519633,"l":24941.948994783,"c":25275.3741345067,"v":348146.0638041,"t":1718596800}
+{"o":25275.3741345067,"h":25398.3571509677,"l":25104.9777455576,"c":25181.0718780585,"v":378403.8100128283,"t":1718600400}
+{"o":25181.0718780585,"h":25198.5809873377,"l":24881.9821243025,"c":24926.6864078983,"v":461786.7322636967,"t":1718604000}
+{"o":24926.6864078983,"h":25119.4375562232,"l":24819.4372990296,"c":24955.9305853128,"v":490862.2715213429,"t":1718607600}
+{"o":24955.9305853128,"h":25073.7218221876,"l":24721.6031422824,"c":24835.9988908627,"v":476817.3654520254,"t":1718611200}
+{"o":24835.9988908627,"h":24994.8210141397,"l":24533.1277273192,"c":24591.1631161912,"v":503354.8303109842,"t":1718614800}
+{"o":24591.1631161912,"h":24622.7945122868,"l":24126.2543318247,"c":24387.3640959961,"v":566800.8317755818,"t":1718618400}
+{"o":24387.3640959961,"h":24674.8527376018,"l":24355.4020016889,"c":24514.6847469037,"v":556883.2177773905,"t":1718622000}
+{"o":24514.6847469037,"h":24548.1387158382,"l":24152.5087310773,"c":24376.1305917776,"v":597253.0633667898,"t":1718625600}
+{"o":24376.1305917776,"h":24504.8663238053,"l":24151.0905908738,"c":24243.9325118551,"v":570355.9672296119,"t":1718629200}
+{"o":24243.9325118551,"h":24626.273254132,"l":24224.530184629,"c":24421.2227307736,"v":639322.1340560627,"t":1718632800}
+{"o":24421.2227307736,"h":24511.3543727907,"l":23744.7587004473,"c":24038.2106666264,"v":698711.7436434363,"t":1718636400}
+{"o":24038.2106666264,"h":24503.0694645467,"l":23714.9698277296,"c":24395.4509026104,"v":735494.754870019,"t":1718640000}
+{"o":24395.4509026104,"h":24687.5275917872,"l":24392.1196736389,"c":24626.4808452151,"v":634039.173577403,"t":1718643600}
+{"o":24626.4808452151,"h":24986.4337911947,"l":24613.1744932409,"c":24917.7406336789,"v":719287.8975947836,"t":1718647200}
+{"o":24917.7406336789,"h":24928.4148723375,"l":24564.4905908551,"c":24600.305249281,"v":620361.7092359615,"t":1718650800}
+{"o":24600.305249281,"h":24619.7243567513,"l":24209.413169371,"c":24340.3857293281,"v":713346.9534347095,"t":1718654400}
+{"o":24340.3857293281,"h":24484.4983102982,"l":24096.9037256147,"c":24369.966218195,"v":693196.5950430754,"t":1718658000}
+{"o":24369.966218195,"h":24515.0036028638,"l":24293.0228993882,"c":24488.9676627634,"v":830898.5381603579,"t":1718661600}
+{"o":24488.9676627634,"h":24554.991361636,"l":24328.5604341244,"c":24404.2812634751,"v":1263993.5591037269,"t":1718665200}
+{"o":24404.2812634751,"h":24487.8452523214,"l":23854.7675530836,"c":24093.7071137237,"v":1144319.8459864238,"t":1718668800}
+{"o":24093.7071137237,"h":24178.0281387299,"l":21885.9878849323,"c":22592.4678620198,"v":1455313.7273302439,"t":1718672400}
+{"o":22592.4678620198,"h":23133.3624986665,"l":22280.0365479971,"c":22964.0946892395,"v":1245016.4570462571,"t":1718676000}
+{"o":22964.0946892395,"h":23153.7327491227,"l":22794.4393741202,"c":23119.1042355399,"v":959247.6677068527,"t":1718679600}
+{"o":23119.1042355399,"h":23386.532751474,"l":22960.6148053681,"c":23294.8738902312,"v":1203322.591119081,"t":1718683200}
+{"o":23294.8738902312,"h":23494.4456843353,"l":23227.8973483553,"c":23257.5194222106,"v":920870.1694740301,"t":1718686800}
+{"o":23257.5194222106,"h":23368.5103359463,"l":23084.6928905913,"c":23185.4058985736,"v":635524.5989687541,"t":1718690400}
+{"o":23185.4058985736,"h":23347.6370218576,"l":23167.3918312361,"c":23295.7795987084,"v":618537.9532454311,"t":1718694000}
+{"o":23295.7795987084,"h":23661.0340138542,"l":23254.6287814607,"c":23609.2652789843,"v":686271.554101489,"t":1718697600}
+{"o":23609.2652789843,"h":23643.0546878503,"l":23371.6594335381,"c":23395.1963397992,"v":476035.3700702289,"t":1718701200}
+{"o":23395.1963397992,"h":23584.0597452528,"l":23308.0960390246,"c":23453.0768780097,"v":477139.1903533334,"t":1718704800}
+{"o":23453.0768780097,"h":23507.7592458395,"l":23104.3630759023,"c":23361.1715620447,"v":653385.8939488895,"t":1718708400}
+{"o":23361.1715620447,"h":23441.9020527233,"l":23043.8326727011,"c":23168.942143803,"v":733860.4243297086,"t":1718712000}
+{"o":23168.942143803,"h":23212.6187577555,"l":22628.2704113514,"c":22861.6041237378,"v":855188.8952798558,"t":1718715600}
+{"o":22861.6041237378,"h":23464.8245591155,"l":22619.3925636921,"c":23008.4007270089,"v":1060238.4058355996,"t":1718719200}
+{"o":23008.4007270089,"h":23312.6724184533,"l":22820.8325119518,"c":23155.0527899967,"v":752309.5276285748,"t":1718722800}
+{"o":23155.0527899967,"h":23180.4849526964,"l":22676.432572407,"c":22938.6924298087,"v":783053.2613498212,"t":1718726400}
+{"o":22938.6924298087,"h":23033.1287212428,"l":22589.3654117006,"c":22601.3691117123,"v":791170.6876766019,"t":1718730000}
+{"o":22601.3691117123,"h":22870.7603907204,"l":22428.5203504192,"c":22530.6901783368,"v":955943.516010342,"t":1718733600}
+{"o":22530.6901783368,"h":22643.4987693434,"l":22185.4924369326,"c":22626.2927612048,"v":1021553.5805818083,"t":1718737200}
+{"o":22626.2927612048,"h":23319.4879231039,"l":22422.0821002819,"c":23265.6280733249,"v":966632.9438722614,"t":1718740800}
+{"o":23265.6280733249,"h":23589.7973484176,"l":23205.652359683,"c":23461.7808531507,"v":804933.5652946697,"t":1718744400}
+{"o":23461.7808531507,"h":23475.8872775474,"l":23211.4299223272,"c":23429.083356285,"v":623009.4303330944,"t":1718748000}
+{"o":23429.083356285,"h":23446.696843602,"l":23246.5927722572,"c":23398.8546938247,"v":523603.1392736156,"t":1718751600}
+{"o":23398.8546938247,"h":23550.8206593733,"l":23175.0638125042,"c":23498.1184936424,"v":851349.3700426979,"t":1718755200}
+{"o":23498.1184936424,"h":23949.4806127879,"l":23351.2758315384,"c":23494.775053302,"v":1044756.0053634559,"t":1718758800}
+{"o":23494.775053302,"h":23887.4188940601,"l":23485.1620103742,"c":23685.5304698678,"v":726335.4395438358,"t":1718762400}
+{"o":23685.5304698678,"h":24111.7610649218,"l":23658.6184069198,"c":23873.2786951539,"v":712285.0707198197,"t":1718766000}
+{"o":23873.2786951539,"h":24057.7471971999,"l":23816.1004499574,"c":23957.6985818768,"v":505820.7495425405,"t":1718769600}
+{"o":23957.6985818768,"h":24033.3616842942,"l":23737.6058217379,"c":23842.9245768283,"v":462173.4227424977,"t":1718773200}
+{"o":23842.9245768283,"h":24159.5542391289,"l":23792.1986113238,"c":24116.4687623127,"v":478705.8173278506,"t":1718776800}
+{"o":24116.4687623127,"h":24163.019785159,"l":23809.0921559132,"c":23842.5999394808,"v":412127.7741723481,"t":1718780400}
+{"o":23842.5999394808,"h":23884.1928570979,"l":23587.3123051742,"c":23626.2153937817,"v":375312.0953068068,"t":1718784000}
+{"o":23626.2153937817,"h":23718.0388681653,"l":23459.7097655074,"c":23586.9785214763,"v":425268.0135228529,"t":1718787600}
+{"o":23586.9785214763,"h":23740.5205921426,"l":23469.4177424979,"c":23729.3448654069,"v":408228.8013839965,"t":1718791200}
+{"o":23729.3448654069,"h":23766.0625861333,"l":23315.9617640215,"c":23490.1418434628,"v":465443.9501931133,"t":1718794800}
+{"o":23490.1418434628,"h":23656.255565926,"l":23380.3262481615,"c":23579.3132168122,"v":503396.1399329287,"t":1718798400}
+{"o":23579.3132168122,"h":23630.4680875131,"l":23404.69822263,"c":23404.69822263,"v":494518.9430948533,"t":1718802000}
+{"o":23404.69822263,"h":23424.5997799932,"l":23071.7502755233,"c":23228.4746477311,"v":692863.1074394278,"t":1718805600}
+{"o":23228.4746477311,"h":23355.3787923332,"l":23178.1026106133,"c":23314.8450200221,"v":576428.503609083,"t":1718809200}
+{"o":23314.8450200221,"h":23428.5765797773,"l":23159.9816439781,"c":23319.4871379102,"v":577436.1919188334,"t":1718812800}
+{"o":23319.4871379102,"h":23714.6514110447,"l":23278.8612627953,"c":23473.6253667468,"v":575685.0451259802,"t":1718816400}
+{"o":23473.6253667468,"h":23605.4631841855,"l":23401.6313735378,"c":23440.0850791644,"v":570365.5879921335,"t":1718820000}
+{"o":23440.0850791644,"h":23449.8819347835,"l":23088.9162532256,"c":23276.0238696154,"v":711618.8830868661,"t":1718823600}
+{"o":23276.0238696154,"h":23325.2484982341,"l":22953.9481865563,"c":23047.6360611727,"v":818038.4780104681,"t":1718827200}
+{"o":23047.6360611727,"h":23165.2985840574,"l":22931.1308561851,"c":23115.3482748894,"v":726572.611599026,"t":1718830800}
+{"o":23115.3482748894,"h":23172.8885083812,"l":22920.2734194509,"c":22943.41925695,"v":550712.6674601582,"t":1718834400}
+{"o":22943.41925695,"h":23130.4822158236,"l":22911.282796928,"c":23087.6504728124,"v":742537.7379283872,"t":1718838000}
+{"o":23087.6504728124,"h":23181.9953541719,"l":22942.0629498385,"c":23035.9747257669,"v":702462.8645887438,"t":1718841600}
+{"o":23035.9747257669,"h":23377.9951472846,"l":22914.0411015942,"c":23010.6603062299,"v":665485.3233646177,"t":1718845200}
+{"o":23010.6603062299,"h":23034.3584526517,"l":22783.6789026179,"c":22896.2047403159,"v":523972.4407418393,"t":1718848800}
+{"o":22896.2047403159,"h":22910.7027950633,"l":22577.7947720514,"c":22652.0533954816,"v":462634.6483037241,"t":1718852400}
+{"o":22652.0533954816,"h":22979.4371684288,"l":22558.7874343389,"c":22862.8976143474,"v":497668.2398616,"t":1718856000}
+{"o":22862.8976143474,"h":23218.9552505047,"l":22862.230263165,"c":23154.0377372907,"v":547253.350028254,"t":1718859600}
+{"o":23154.0377372907,"h":23329.5540506711,"l":23040.7184940422,"c":23088.9701992694,"v":536326.1119048924,"t":1718863200}
+{"o":23088.9701992694,"h":23506.7538250928,"l":23052.071983629,"c":23338.6607466923,"v":593170.9387159455,"t":1718866800}
+{"o":23338.6607466923,"h":23447.7201053372,"l":23229.0396616122,"c":23447.7201053372,"v":500363.4681887181,"t":1718870400}
+{"o":23447.7201053372,"h":23504.2960253059,"l":23352.004851203,"c":23396.8901296727,"v":554281.7381593672,"t":1718874000}
+{"o":23396.8901296727,"h":23747.6247830217,"l":23293.1345316537,"c":23705.3786857624,"v":606902.8089241495,"t":1718877600}
+{"o":23705.3786857624,"h":24066.5372709348,"l":23591.1306548263,"c":23717.9378603127,"v":660325.4434199677,"t":1718881200}
+{"o":23717.9378603127,"h":23861.2719021367,"l":23534.5703867491,"c":23540.2451038726,"v":636721.1833436682,"t":1718884800}
+{"o":23540.2451038726,"h":23658.8835069148,"l":22948.344196289,"c":22984.7259278276,"v":714621.7099336551,"t":1718888400}
+{"o":22984.7259278276,"h":23004.2291962763,"l":22583.6088309097,"c":22898.9754476136,"v":890319.2829467211,"t":1718892000}
+{"o":22898.9754476136,"h":22960.7535536305,"l":22664.7163783132,"c":22688.6991821337,"v":732763.6008185348,"t":1718895600}
+{"o":22688.6991821337,"h":22811.7881898326,"l":22459.0284445002,"c":22687.5197773296,"v":778566.522054116,"t":1718899200}
+{"o":22687.5197773296,"h":22971.0164284007,"l":22603.6887180106,"c":22927.9120621043,"v":710130.9560065056,"t":1718902800}
+{"o":22927.9120621043,"h":23129.3455294811,"l":22848.8076421437,"c":22858.791881084,"v":751070.0531074601,"t":1718906400}
+{"o":22858.791881084,"h":22912.2991339689,"l":22722.5929742096,"c":22842.3611630875,"v":599792.3404453034,"t":1718910000}
+{"o":22842.3611630875,"h":22909.3113157026,"l":22743.7076291032,"c":22854.332744486,"v":699309.3111832642,"t":1718913600}
+{"o":22854.332744486,"h":22972.2886822958,"l":22746.8733135036,"c":22764.8552370919,"v":480742.4872693023,"t":1718917200}
+{"o":22764.8552370919,"h":22893.0315425635,"l":22737.9733679558,"c":22797.2793612435,"v":457056.1335925082,"t":1718920800}
+{"o":22797.2793612435,"h":22858.6602014714,"l":22704.3719573846,"c":22725.5878595254,"v":440148.2640492231,"t":1718924400}
+{"o":22725.5878595254,"h":22826.5916163943,"l":22508.6818561931,"c":22646.1404852564,"v":561612.6419469021,"t":1718928000}
+{"o":22646.1404852564,"h":22898.6184694768,"l":22565.876335456,"c":22859.1627823302,"v":546911.5877199897,"t":1718931600}
+{"o":22859.1627823302,"h":22952.8055189368,"l":22625.905016724,"c":22647.6956354615,"v":420659.4853213294,"t":1718935200}
+{"o":22647.6956354615,"h":22662.3100465788,"l":22429.5712158145,"c":22585.0046372119,"v":491882.4545111312,"t":1718938800}
+{"o":22585.0046372119,"h":22690.7339050754,"l":22450.2354534882,"c":22657.868719404,"v":480997.8888599278,"t":1718942400}
+{"o":22657.868719404,"h":22677.6306909716,"l":22501.0454553625,"c":22643.2303449254,"v":414319.3753615487,"t":1718946000}
+{"o":22643.2303449254,"h":22681.4591109537,"l":22481.5273148463,"c":22562.6443361561,"v":427807.6229562222,"t":1718949600}
+{"o":22562.6443361561,"h":22653.1783702325,"l":22247.4802406696,"c":22373.6532034318,"v":437877.9012488991,"t":1718953200}
+{"o":22373.6532034318,"h":22452.9943528607,"l":22056.1009022309,"c":22147.0120412948,"v":578027.9554436402,"t":1718956800}
+{"o":22147.0120412948,"h":22589.2500144976,"l":22115.0942569945,"c":22526.3296424075,"v":586162.6507610297,"t":1718960400}
+{"o":22526.3296424075,"h":22603.9777970664,"l":22417.52044167,"c":22478.7817767167,"v":473740.9293246336,"t":1718964000}
+{"o":22478.7817767167,"h":22593.4917295224,"l":22402.5607258901,"c":22483.4981754487,"v":456356.5610069007,"t":1718967600}
+{"o":22483.4981754487,"h":22563.8110392076,"l":22226.3182072373,"c":22336.8489270281,"v":583847.4264004388,"t":1718971200}
+{"o":22336.8489270281,"h":22344.7630144202,"l":21885.834480016,"c":22154.8146700337,"v":691174.8948804826,"t":1718974800}
+{"o":22154.8146700337,"h":22720.6588735742,"l":22052.4661517088,"c":22628.5238322765,"v":686777.9611370015,"t":1718978400}
+{"o":22628.5238322765,"h":22782.7000785008,"l":22221.2357670811,"c":22368.6704704909,"v":696780.1295879476,"t":1718982000}
+{"o":22368.6704704909,"h":22426.1521094539,"l":22198.1839308726,"c":22285.784373918,"v":504741.7139707824,"t":1718985600}
+{"o":22285.784373918,"h":22315.1498074517,"l":21963.3511007519,"c":21982.9424950407,"v":546991.7705366635,"t":1718989200}
+{"o":21982.9424950407,"h":22547.1753348024,"l":21895.4091545069,"c":22535.0624647531,"v":745649.4798288029,"t":1718992800}
+{"o":22535.0624647531,"h":22798.6956058819,"l":22389.6994519343,"c":22591.8198110173,"v":586391.1847411123,"t":1718996400}
+{"o":22591.8198110173,"h":22952.8122938943,"l":22575.9400898218,"c":22712.5744426124,"v":526733.267834801,"t":1719000000}
+{"o":22712.5744426124,"h":22889.0325321873,"l":22450.0361898849,"c":22779.4702177019,"v":511084.5779442755,"t":1719003600}
+{"o":22779.4702177019,"h":22983.0417297497,"l":22674.6229763577,"c":22956.4863367731,"v":476468.0751924975,"t":1719007200}
+{"o":22956.4863367731,"h":23056.5190865029,"l":22768.5758320913,"c":22918.50628608,"v":495108.2829781219,"t":1719010800}
+{"o":22918.50628608,"h":22940.4138873971,"l":22655.660107043,"c":22748.4906081969,"v":346107.5434436238,"t":1719014400}
+{"o":22748.4906081969,"h":22848.3178079882,"l":22683.7522349162,"c":22764.7415335965,"v":310280.7557384344,"t":1719018000}
+{"o":22764.7415335965,"h":23037.9462640154,"l":22750.7641353426,"c":22982.8953716116,"v":339961.0151104587,"t":1719021600}
+{"o":22982.8953716116,"h":23044.3975158859,"l":22858.6391699326,"c":23010.6216347538,"v":356936.1438145908,"t":1719025200}
+{"o":23010.6216347538,"h":23048.4939097968,"l":22940.7625866244,"c":23020.0765484997,"v":357053.5185238914,"t":1719028800}
+{"o":23020.0765484997,"h":23175.8113675145,"l":22980.2255305723,"c":23154.8243083497,"v":373566.0344913713,"t":1719032400}
+{"o":23154.8243083497,"h":23357.3630893221,"l":23030.6928226982,"c":23040.2250505794,"v":378637.9405437256,"t":1719036000}
+{"o":23040.2250505794,"h":23081.3627849262,"l":22907.109273831,"c":22955.4934221039,"v":342989.0086840007,"t":1719039600}
+{"o":22955.4934221039,"h":22975.7633165765,"l":22777.330392033,"c":22814.3815638029,"v":357779.6219246773,"t":1719043200}
+{"o":22814.3815638029,"h":22920.5543291167,"l":22764.2004551708,"c":22897.5294794823,"v":335225.8714462725,"t":1719046800}
+{"o":22897.5294794823,"h":22930.4742226021,"l":22801.7270579872,"c":22855.836156986,"v":317749.7972583974,"t":1719050400}
+{"o":22855.836156986,"h":22925.4120812153,"l":22777.5106822528,"c":22901.2995925187,"v":314611.6149943193,"t":1719054000}
+{"o":22901.2995925187,"h":22948.1050880655,"l":22851.9276556485,"c":22862.1516643758,"v":323864.9213633508,"t":1719057600}
+{"o":22862.1516643758,"h":22892.9726889503,"l":22787.1572831819,"c":22819.357560763,"v":364104.3761681793,"t":1719061200}
+{"o":22819.357560763,"h":22947.3164931112,"l":22819.357560763,"c":22900.376966818,"v":361825.9348575255,"t":1719064800}
+{"o":22900.376966818,"h":22936.3266069964,"l":22809.0074456351,"c":22852.6404132766,"v":495972.2596158684,"t":1719068400}
+{"o":22852.6404132766,"h":22932.1035530183,"l":22809.8265838759,"c":22929.5525626663,"v":403156.2790727274,"t":1719072000}
+{"o":22929.5525626663,"h":22986.3527514246,"l":22809.6810036183,"c":22821.4929011485,"v":353723.1121206234,"t":1719075600}
+{"o":22821.4929011485,"h":22875.076998886,"l":22807.7805640975,"c":22844.9485094541,"v":331254.1444796327,"t":1719079200}
+{"o":22844.9485094541,"h":22905.0147856998,"l":22813.0461027609,"c":22900.5365453259,"v":385758.9191291651,"t":1719082800}
+{"o":22900.5365453259,"h":22912.2998484283,"l":22817.1738643109,"c":22858.4477952116,"v":398977.8594414704,"t":1719086400}
+{"o":22858.4477952116,"h":22906.0442356893,"l":22838.6613553673,"c":22904.972260351,"v":345204.9878640978,"t":1719090000}
+{"o":22904.972260351,"h":22923.5994667444,"l":22831.3676082299,"c":22864.3293937606,"v":328290.262908618,"t":1719093600}
+{"o":22864.3293937606,"h":22873.97324515,"l":22667.4800366256,"c":22764.0151777676,"v":323478.6107779967,"t":1719097200}
+{"o":22764.0151777676,"h":22996.7508245803,"l":22746.2887718306,"c":22923.2248806955,"v":398460.890688222,"t":1719100800}
+{"o":22923.2248806955,"h":23032.7050087974,"l":22852.2317237546,"c":22974.9805486601,"v":368275.5655954111,"t":1719104400}
+{"o":22974.9805486601,"h":23005.4488282123,"l":22859.8093096205,"c":22943.138964311,"v":373292.221549905,"t":1719108000}
+{"o":22943.138964311,"h":23022.6012738046,"l":22884.777636239,"c":22943.0115306452,"v":339105.5957893952,"t":1719111600}
+{"o":22943.0115306452,"h":22993.1345611668,"l":22912.5316046687,"c":22912.7011435499,"v":287188.4996723357,"t":1719115200}
+{"o":22912.7011435499,"h":22968.6079788593,"l":22855.2179452224,"c":22891.5471004414,"v":279278.691719629,"t":1719118800}
+{"o":22891.5471004414,"h":22936.4040374042,"l":22867.4296842058,"c":22883.8090270704,"v":296286.0257183347,"t":1719122400}
+{"o":22883.8090270704,"h":22956.7874166248,"l":22873.9058490818,"c":22948.8523844646,"v":267885.9023440448,"t":1719126000}
+{"o":22948.8523844646,"h":22954.2392368048,"l":22888.0742226097,"c":22909.941803444,"v":248740.7941037841,"t":1719129600}
+{"o":22909.941803444,"h":22951.7684836534,"l":22847.8615535584,"c":22922.1900727856,"v":278340.0608626865,"t":1719133200}
+{"o":22922.1900727856,"h":22943.2529555828,"l":22772.219598516,"c":22793.2733514882,"v":292439.5103867667,"t":1719136800}
+{"o":22793.2733514882,"h":22859.2436196063,"l":22727.2971997456,"c":22824.3305646303,"v":349624.8610917766,"t":1719140400}
+{"o":22824.3305646303,"h":22882.7430766359,"l":22779.807162323,"c":22781.5056112902,"v":368233.4052978224,"t":1719144000}
+{"o":22781.5056112902,"h":22861.4340061123,"l":22712.8409307751,"c":22745.5305751171,"v":347224.1597561518,"t":1719147600}
+{"o":22745.5305751171,"h":22756.1899478431,"l":22490.7744772366,"c":22510.2576659805,"v":427703.0384076782,"t":1719151200}
+{"o":22510.2576659805,"h":22590.3198320126,"l":22369.9172796615,"c":22400.6175913587,"v":429230.9772564804,"t":1719154800}
+{"o":22400.6175913587,"h":22489.8454022873,"l":22149.0815893578,"c":22252.3805613943,"v":507774.3870675993,"t":1719158400}
+{"o":22252.3805613943,"h":22410.6863336275,"l":22217.1386067133,"c":22334.9808440526,"v":484891.981840356,"t":1719162000}
+{"o":22334.9808440526,"h":22463.114172833,"l":22325.8586953497,"c":22430.0585290781,"v":394146.8033080046,"t":1719165600}
+{"o":22430.0585290781,"h":22559.9549018013,"l":22355.8815438358,"c":22382.7586878805,"v":363040.9072457933,"t":1719169200}
+{"o":22382.7586878805,"h":22391.3762768843,"l":21985.2423486224,"c":22217.633540484,"v":569587.0614111288,"t":1719172800}
+{"o":22217.633540484,"h":22280.7342251255,"l":22042.263761658,"c":22224.7538034077,"v":488248.2481880004,"t":1719176400}
+{"o":22224.7538034077,"h":22229.2967434517,"l":21890.6898729924,"c":21984.7276148574,"v":508051.0527174894,"t":1719180000}
+{"o":21984.7276148574,"h":22033.8844577311,"l":21807.4307299325,"c":21896.2471885461,"v":410132.9546926764,"t":1719183600}
+{"o":21896.2471885461,"h":22094.2408401231,"l":21811.4609353255,"c":21961.2086588471,"v":466617.1739678488,"t":1719187200}
+{"o":21961.2086588471,"h":21993.3558180513,"l":21515.4877923944,"c":21737.2371566425,"v":597136.3858381312,"t":1719190800}
+{"o":21737.2371566425,"h":21812.928100255,"l":21455.8174123331,"c":21571.6566444298,"v":449031.6483925479,"t":1719194400}
+{"o":21571.6566444298,"h":21722.5472384479,"l":21455.6665035533,"c":21489.2005312413,"v":422332.2836663802,"t":1719198000}
+{"o":21489.2005312413,"h":21565.5356160325,"l":21333.8511565526,"c":21460.8618508067,"v":453637.4655519248,"t":1719201600}
+{"o":21460.8618508067,"h":21502.3066994243,"l":20969.2489906685,"c":21090.3387981718,"v":622494.1520758943,"t":1719205200}
+{"o":21090.3387981718,"h":21302.8291873121,"l":21086.7369624369,"c":21270.8713592562,"v":440261.3584233884,"t":1719208800}
+{"o":21270.8713592562,"h":21426.5625005248,"l":21167.3022567436,"c":21313.8932134775,"v":382915.2831257889,"t":1719212400}
+{"o":21313.8932134775,"h":21564.7166634657,"l":21206.3112745529,"c":21434.364082487,"v":418898.7489984193,"t":1719216000}
+{"o":21434.364082487,"h":21550.5414038643,"l":20737.8174428881,"c":21468.6373076027,"v":745340.599992511,"t":1719219600}
+{"o":21468.6373076027,"h":21684.5743293814,"l":21439.7400499021,"c":21599.0584633903,"v":644432.3649668086,"t":1719223200}
+{"o":21599.0584633903,"h":21705.848048993,"l":21433.0630045298,"c":21647.2573680713,"v":454956.0729916082,"t":1719226800}
+{"o":21647.2573680713,"h":21938.9552038632,"l":21578.1650150427,"c":21834.6210673457,"v":553352.9031893713,"t":1719230400}
+{"o":21834.6210673457,"h":22058.8363745082,"l":21493.1569206375,"c":21973.5640307055,"v":668706.2461313547,"t":1719234000}
+{"o":21973.5640307055,"h":22118.5283974033,"l":21735.4794490632,"c":21875.5561868772,"v":695096.1163504593,"t":1719237600}
+{"o":21875.5561868772,"h":21971.6583270565,"l":21139.642202683,"c":21506.3120193595,"v":1016936.6862056536,"t":1719241200}
+{"o":21506.3120193595,"h":21713.7819357947,"l":21426.9017667381,"c":21560.0016390569,"v":818111.8721249488,"t":1719244800}
+{"o":21560.0016390569,"h":22033.6426142208,"l":21497.247870109,"c":21821.9361209099,"v":1089992.1217538279,"t":1719248400}
+{"o":21821.9361209099,"h":22180.4193958323,"l":21546.6315865851,"c":22179.8680184781,"v":818289.227755405,"t":1719252000}
+{"o":22179.8680184781,"h":22187.4408399668,"l":21590.3947410379,"c":21687.1063402394,"v":812952.5220827836,"t":1719255600}
+{"o":21687.1063402394,"h":21959.7310604216,"l":21336.2923439188,"c":21834.6984592885,"v":1116086.6965891081,"t":1719259200}
+{"o":21834.6984592885,"h":22365.8064894157,"l":21796.5801321188,"c":22289.8267319151,"v":1028591.4933070021,"t":1719262800}
+{"o":22289.8267319151,"h":22384.0467628953,"l":22161.6991652697,"c":22172.0019031582,"v":668711.2929655515,"t":1719266400}
+{"o":22172.0019031582,"h":22587.1743204549,"l":22171.523697999,"c":22537.1184197359,"v":661468.6557645261,"t":1719270000}
+{"o":22537.1184197359,"h":22652.4059512703,"l":22439.4708851563,"c":22539.2444355816,"v":620091.1826388822,"t":1719273600}
+{"o":22539.2444355816,"h":22568.5813817559,"l":22344.8794443054,"c":22508.7325320855,"v":583805.1727418144,"t":1719277200}
+{"o":22508.7325320855,"h":22716.9833553951,"l":22402.6812415932,"c":22651.4260127987,"v":527679.7226614973,"t":1719280800}
+{"o":22651.4260127987,"h":23260.0871450078,"l":22594.0632020518,"c":23132.0700775221,"v":708946.9036638374,"t":1719284400}
+{"o":23132.0700775221,"h":23236.1195644612,"l":23005.0068273088,"c":23218.9891300488,"v":493351.5562891437,"t":1719288000}
+{"o":23218.9891300488,"h":23310.344733718,"l":23067.9065824287,"c":23117.09438552,"v":535346.9763955515,"t":1719291600}
+{"o":23117.09438552,"h":23193.268342874,"l":23040.192664179,"c":23162.436930928,"v":432165.8940534461,"t":1719295200}
+{"o":23162.436930928,"h":23219.9266789822,"l":22935.3645719399,"c":22950.6895224559,"v":433991.3365438864,"t":1719298800}
+{"o":22950.6895224559,"h":23050.3760034434,"l":22712.3170568124,"c":22876.4209156187,"v":403402.2644858253,"t":1719302400}
+{"o":22876.4209156187,"h":23426.6898412463,"l":22816.3036064762,"c":23336.9079971281,"v":535593.1456896347,"t":1719306000}
+{"o":23336.9079971281,"h":23690.3945132392,"l":23242.6022819788,"c":23628.6426413695,"v":518886.8020460387,"t":1719309600}
+{"o":23628.6426413695,"h":23648.7305671956,"l":23359.0571269968,"c":23465.6857739148,"v":505493.4882957159,"t":1719313200}
+{"o":23465.6857739148,"h":23525.1217015036,"l":23236.5107274623,"c":23275.6210860623,"v":539777.2560155465,"t":1719316800}
+{"o":23275.6210860623,"h":23454.50820783,"l":23239.3945685766,"c":23297.8578129172,"v":606579.8428677686,"t":1719320400}
+{"o":23297.8578129172,"h":23701.496040133,"l":23272.8756748344,"c":23529.075690972,"v":632791.2950821485,"t":1719324000}
+{"o":23529.075690972,"h":23923.5011085672,"l":23384.1814856845,"c":23746.9173055313,"v":713459.493786009,"t":1719327600}
+{"o":23746.9173055313,"h":23780.7446258809,"l":23370.6218963889,"c":23419.4118936274,"v":638036.2390354212,"t":1719331200}
+{"o":23419.4118936274,"h":23635.7787103878,"l":23379.8615613836,"c":23391.6746166773,"v":509579.0531711516,"t":1719334800}
+{"o":23391.6746166773,"h":23742.3059001994,"l":23335.8116240803,"c":23703.898473905,"v":561803.0956931362,"t":1719338400}
+{"o":23703.898473905,"h":23751.7501233351,"l":23553.8708513421,"c":23634.3594813354,"v":497392.2694201638,"t":1719342000}
+{"o":23634.3594813354,"h":23672.8301631174,"l":23517.4997166562,"c":23553.9845989728,"v":466819.8543719609,"t":1719345600}
+{"o":23553.9845989728,"h":23553.9845989728,"l":23366.2184963333,"c":23388.9718806037,"v":461793.552752545,"t":1719349200}
+{"o":23388.9718806037,"h":23525.8228883324,"l":23248.3586951696,"c":23306.5426230278,"v":519073.5309812759,"t":1719352800}
+{"o":23306.5426230278,"h":23561.8220343188,"l":23130.2859797891,"c":23251.0222706774,"v":586342.7647808127,"t":1719356400}
+{"o":23251.0222706774,"h":23369.5333334479,"l":23187.4818639692,"c":23236.0807185853,"v":469452.1303482301,"t":1719360000}
+{"o":23236.0807185853,"h":23745.0698316592,"l":23203.5275992668,"c":23673.9375981153,"v":562593.9291904753,"t":1719363600}
+{"o":23673.9375981153,"h":23907.4897806391,"l":23597.1649564447,"c":23647.0469200187,"v":518708.0726828961,"t":1719367200}
+{"o":23647.0469200187,"h":23718.4836823258,"l":23466.6106254131,"c":23581.4967879032,"v":472808.488622178,"t":1719370800}
+{"o":23581.4967879032,"h":23638.2126805925,"l":23305.3056292712,"c":23314.981048469,"v":449732.8386650042,"t":1719374400}
+{"o":23314.981048469,"h":23434.6361032815,"l":23215.480511032,"c":23296.7253312547,"v":648044.2771772658,"t":1719378000}
+{"o":23296.7253312547,"h":23421.7109760435,"l":23257.5008836533,"c":23317.5557475993,"v":447327.1897888617,"t":1719381600}
+{"o":23317.5557475993,"h":23519.0349763198,"l":23291.6395405251,"c":23484.6648781155,"v":393840.9250043111,"t":1719385200}
+{"o":23484.6648781155,"h":23532.0493315291,"l":23182.7297731939,"c":23244.343408294,"v":359516.4184246243,"t":1719388800}
+{"o":23244.343408294,"h":23361.9956139475,"l":23191.5273456574,"c":23308.3925052639,"v":361034.837067995,"t":1719392400}
+{"o":23308.3925052639,"h":23350.1513048,"l":23162.5106483241,"c":23279.1400979752,"v":389920.192721538,"t":1719396000}
+{"o":23279.1400979752,"h":23439.2306075573,"l":23249.360204104,"c":23362.3825461323,"v":487560.2253684623,"t":1719399600}
+{"o":23362.3825461323,"h":23445.6093287715,"l":23243.7670521013,"c":23323.5293501402,"v":460968.9655518942,"t":1719403200}
+{"o":23323.5293501402,"h":23657.9877527358,"l":23255.0914902879,"c":23618.9406625246,"v":588721.8791930111,"t":1719406800}
+{"o":23618.9406625246,"h":23756.261420849,"l":23416.5556007747,"c":23481.1676144389,"v":584629.3757715005,"t":1719410400}
+{"o":23481.1676144389,"h":23496.016249982,"l":23168.9460607482,"c":23320.9506562982,"v":580436.8399649501,"t":1719414000}
+{"o":23320.9506562982,"h":23405.0639956277,"l":23095.5278862345,"c":23158.4125925696,"v":533692.7031001817,"t":1719417600}
+{"o":23158.4125925696,"h":23228.3772442097,"l":22109.2899892378,"c":23199.0048693471,"v":930262.292969802,"t":1719421200}
+{"o":23199.0048693471,"h":23221.6456007563,"l":23001.9214941918,"c":23104.8074782721,"v":464650.4179121269,"t":1719424800}
+{"o":23104.8074782721,"h":23461.9153017074,"l":23043.4038302431,"c":23447.1948754517,"v":562250.2741247015,"t":1719428400}
+{"o":23447.1948754517,"h":23571.2808555685,"l":23195.2545625093,"c":23332.715708901,"v":540255.9408314122,"t":1719432000}
+{"o":23332.715708901,"h":23479.5313051497,"l":23264.2046718825,"c":23429.6788473422,"v":521393.6065382551,"t":1719435600}
+{"o":23429.6788473422,"h":23566.004610796,"l":23313.2009668827,"c":23387.2849614129,"v":486953.9289465853,"t":1719439200}
+{"o":23387.2849614129,"h":23419.4123484829,"l":23214.3657374321,"c":23293.3078023505,"v":435502.0215435317,"t":1719442800}
+{"o":23293.3078023505,"h":23398.7259429815,"l":23154.0698232918,"c":23288.7128172138,"v":425784.0746213481,"t":1719446400}
+{"o":23288.7128172138,"h":23328.7538289807,"l":23177.5887095141,"c":23236.6393115534,"v":431230.5989430818,"t":1719450000}
+{"o":23236.6393115534,"h":23310.9541304341,"l":23081.4105688778,"c":23293.8625629234,"v":401272.6868949856,"t":1719453600}
+{"o":23293.8625629234,"h":23472.7996385099,"l":23233.5063424338,"c":23405.6380269439,"v":389680.8060685179,"t":1719457200}
+{"o":23405.6380269439,"h":23452.1377735893,"l":23298.8023546018,"c":23317.0269280442,"v":413069.5431615208,"t":1719460800}
+{"o":23317.0269280442,"h":23352.7330056911,"l":23138.6942088394,"c":23179.6879453072,"v":397335.7328789832,"t":1719464400}
+{"o":23179.6879453072,"h":23199.9610678292,"l":23008.6511880233,"c":23124.7211803232,"v":452482.7794785561,"t":1719468000}
+{"o":23124.7211803232,"h":23186.8650431956,"l":23060.5979553502,"c":23137.2894562372,"v":378104.9674950312,"t":1719471600}
+{"o":23137.2894562372,"h":23214.5637739669,"l":23061.9877740132,"c":23210.3380111144,"v":389315.7218706553,"t":1719475200}
+{"o":23210.3380111144,"h":23557.8466171404,"l":23149.2093752517,"c":23538.5224583149,"v":476763.0993676954,"t":1719478800}
+{"o":23538.5224583149,"h":23728.4631012403,"l":23471.8938781753,"c":23546.9143530556,"v":549395.8840644056,"t":1719482400}
+{"o":23546.9143530556,"h":23754.8725976612,"l":23542.1258483949,"c":23663.2275625134,"v":540260.2741861476,"t":1719486000}
+{"o":23663.2275625134,"h":23879.9153701523,"l":23585.1493877093,"c":23756.4474531059,"v":594612.8690208887,"t":1719489600}
+{"o":23756.4474531059,"h":25552.9749552179,"l":23736.2517357561,"c":25182.172137845,"v":1655677.0618495662,"t":1719493200}
+{"o":25182.172137845,"h":25738.047101828,"l":25093.1942803923,"c":25173.4924027779,"v":1092830.6652880488,"t":1719496800}
+{"o":25173.4924027779,"h":25301.9809706684,"l":24857.060280991,"c":25141.3363024355,"v":699391.8907179279,"t":1719500400}
+{"o":25141.3363024355,"h":25234.6216270534,"l":24949.1690483496,"c":25155.0572452208,"v":586897.5464572568,"t":1719504000}
+{"o":25155.0572452208,"h":25298.9823299504,"l":25024.8555386976,"c":25220.2025907511,"v":685150.6447613162,"t":1719507600}
+{"o":25220.2025907511,"h":25425.126600756,"l":25111.5149697243,"c":25306.4552822752,"v":771817.3681589884,"t":1719511200}
+{"o":25306.4552822752,"h":25342.1488667391,"l":25110.183347216,"c":25250.170595599,"v":682958.2167354684,"t":1719514800}
+{"o":25250.170595599,"h":25464.3364761373,"l":25143.9794277734,"c":25432.9774629972,"v":584353.7356636558,"t":1719518400}
+{"o":25432.9774629972,"h":25707.1549898296,"l":25261.0414154437,"c":25513.6512276467,"v":602113.2754830283,"t":1719522000}
+{"o":25513.6512276467,"h":25585.8663389475,"l":25419.2894284737,"c":25546.3100140138,"v":539573.1511068018,"t":1719525600}
+{"o":25546.3100140138,"h":25588.807862163,"l":25348.7325911971,"c":25462.602902347,"v":509007.6516041285,"t":1719529200}
+{"o":25462.602902347,"h":25506.0985575901,"l":25049.2213763754,"c":25116.3219270408,"v":490881.2660595884,"t":1719532800}
+{"o":25116.3219270408,"h":25643.9368520539,"l":25045.6577389042,"c":25354.7865791506,"v":662225.304208091,"t":1719536400}
+{"o":25354.7865791506,"h":25421.5464133864,"l":24927.3818326706,"c":25024.0150990943,"v":655068.1371851719,"t":1719540000}
+{"o":25024.0150990943,"h":25141.1448788285,"l":24938.9834886484,"c":25104.6093500191,"v":496831.3223995789,"t":1719543600}
+{"o":25104.6093500191,"h":25161.7860337804,"l":24767.1285528534,"c":24867.7633208279,"v":464756.1359302525,"t":1719547200}
+{"o":24867.7633208279,"h":24938.4720385394,"l":24392.741972863,"c":24544.4482336336,"v":543517.9452426353,"t":1719550800}
+{"o":24544.4482336336,"h":24742.2919682156,"l":24482.470151684,"c":24712.9674989703,"v":496252.9059743796,"t":1719554400}
+{"o":24712.9674989703,"h":24754.9173576736,"l":24536.8080136528,"c":24720.5365395325,"v":461467.2160316024,"t":1719558000}
+{"o":24720.5365395325,"h":24855.856408523,"l":24622.7752245535,"c":24749.2871132812,"v":458715.9203421502,"t":1719561600}
+{"o":24749.2871132812,"h":24880.1191244927,"l":24639.3348386196,"c":24817.7195187034,"v":455326.6523440563,"t":1719565200}
+{"o":24817.7195187034,"h":24868.7050522996,"l":24643.2361724651,"c":24730.8562961772,"v":403637.8783148301,"t":1719568800}
+{"o":24730.8562961772,"h":24864.4386809341,"l":24675.7654436243,"c":24760.0062147096,"v":433561.5382433856,"t":1719572400}
+{"o":24760.0062147096,"h":24982.5027157387,"l":24538.0601500229,"c":24578.4630021425,"v":563749.6788569157,"t":1719576000}
+{"o":24578.4630021425,"h":24763.9945356886,"l":24334.0744950809,"c":24423.2720310182,"v":573131.0015367626,"t":1719579600}
+{"o":24423.2720310182,"h":24507.1754195089,"l":24059.1733876042,"c":24130.8524407925,"v":623095.2653945617,"t":1719583200}
+{"o":24130.8524407925,"h":24728.3564299045,"l":23962.9588101002,"c":24361.842712364,"v":614054.8648736088,"t":1719586800}
+{"o":24361.842712364,"h":24464.2235798219,"l":24002.1733281808,"c":24380.1384727493,"v":613033.8993049259,"t":1719590400}
+{"o":24380.1384727493,"h":24381.7502023084,"l":23880.6337503999,"c":24025.9245998628,"v":493049.3597974301,"t":1719594000}
+{"o":24025.9245998628,"h":24157.574700968,"l":23954.2388674218,"c":24103.1532935397,"v":434690.5213595994,"t":1719597600}
+{"o":24103.1532935397,"h":24152.6556469145,"l":23834.7903787119,"c":23955.3444769566,"v":463699.2444490284,"t":1719601200}
+{"o":23955.3444769566,"h":24089.5520178998,"l":23764.8472276757,"c":23822.2446923256,"v":420145.4321463025,"t":1719604800}
+{"o":23822.2446923256,"h":23921.4697460399,"l":23636.7110435104,"c":23867.8273874347,"v":409677.6624459887,"t":1719608400}
+{"o":23867.8273874347,"h":23920.2354271913,"l":23777.2522886773,"c":23811.5898684803,"v":337820.8018292526,"t":1719612000}
+{"o":23811.5898684803,"h":23836.3701449641,"l":23740.0618025502,"c":23805.7791629661,"v":304113.4127543673,"t":1719615600}
+{"o":23805.7791629661,"h":24063.8789215799,"l":23796.8253120091,"c":23981.3176697213,"v":314571.5127793258,"t":1719619200}
+{"o":23981.3176697213,"h":24240.6595082231,"l":23964.2318628095,"c":24143.4542446167,"v":332421.0840474538,"t":1719622800}
+{"o":24143.4542446167,"h":24210.2420641478,"l":24088.3003201845,"c":24160.7750329441,"v":279618.2181451457,"t":1719626400}
+{"o":24160.7750329441,"h":24184.8674290383,"l":24068.1449468486,"c":24110.5071680095,"v":252933.7246434819,"t":1719630000}
+{"o":24110.5071680095,"h":24128.7913923653,"l":24019.6593442831,"c":24049.3547550915,"v":236443.502609558,"t":1719633600}
+{"o":24049.3547550915,"h":24051.8666481025,"l":23840.4778013381,"c":23916.0407848694,"v":303486.7050098387,"t":1719637200}
+{"o":23916.0407848694,"h":24037.976944111,"l":23914.7685702926,"c":24005.8132752802,"v":277835.85826878,"t":1719640800}
+{"o":24005.8132752802,"h":24239.936545578,"l":24005.8132752802,"c":24155.5361268051,"v":285722.4509561798,"t":1719644400}
+{"o":24155.5361268051,"h":24206.9434022753,"l":24063.9504647979,"c":24184.8583532326,"v":287302.4521632218,"t":1719648000}
+{"o":24184.8583532326,"h":24292.195258423,"l":24099.9766869727,"c":24292.195258423,"v":269048.2735992322,"t":1719651600}
+{"o":24292.195258423,"h":24351.4253579654,"l":24239.3288361458,"c":24262.546206872,"v":265174.9932190187,"t":1719655200}
+{"o":24262.546206872,"h":24280.2396508064,"l":24198.6978731569,"c":24261.5879953088,"v":254303.2171758135,"t":1719658800}
+{"o":24261.5879953088,"h":24324.1857480388,"l":24154.5532439293,"c":24205.3363843787,"v":261111.0117262311,"t":1719662400}
+{"o":24205.3363843787,"h":24232.6966162181,"l":24133.7300593847,"c":24175.6903381879,"v":298191.2301823256,"t":1719666000}
+{"o":24175.6903381879,"h":24256.7048496072,"l":24071.3759045294,"c":24119.1994993497,"v":300746.4317905959,"t":1719669600}
+{"o":24119.1994993497,"h":24280.3298100712,"l":24053.810732561,"c":24262.5655414289,"v":300095.3056739158,"t":1719673200}
+{"o":24262.5655414289,"h":24280.1973606093,"l":24138.0082134067,"c":24188.2347943039,"v":340613.4270629242,"t":1719676800}
+{"o":24188.2347943039,"h":24232.3020544027,"l":24101.4805890345,"c":24216.168446601,"v":336913.5984507364,"t":1719680400}
+{"o":24216.168446601,"h":24228.7934719181,"l":24089.5344548949,"c":24153.9199493818,"v":328311.1617551131,"t":1719684000}
+{"o":24153.9199493818,"h":24167.192286201,"l":23955.2722940609,"c":24101.4762713768,"v":322411.690581953,"t":1719687600}
+{"o":24101.4762713768,"h":24117.2920968076,"l":23939.6650849512,"c":23983.1255543451,"v":328815.8971633182,"t":1719691200}
+{"o":23983.1255543451,"h":24012.2353850916,"l":23889.8192723247,"c":23926.440765371,"v":282020.3192516362,"t":1719694800}
+{"o":23926.440765371,"h":23960.0729095096,"l":23756.7843466275,"c":23817.8907682014,"v":291597.0773526041,"t":1719698400}
+{"o":23817.8907682014,"h":23909.5014605762,"l":23805.7492848326,"c":23846.644141443,"v":264150.4083323982,"t":1719702000}
+{"o":23846.644141443,"h":23991.4435394799,"l":23802.5269839871,"c":23939.4723969709,"v":275636.4937047728,"t":1719705600}
+{"o":23939.4723969709,"h":23945.5164005362,"l":23761.3072526388,"c":23824.8792483945,"v":283977.4625105291,"t":1719709200}
+{"o":23824.8792483945,"h":23838.6422662393,"l":23515.6694774863,"c":23618.1804729292,"v":328013.2251454823,"t":1719712800}
+{"o":23618.1804729292,"h":23682.4309453891,"l":23497.2489307559,"c":23515.7015509441,"v":349953.173545317,"t":1719716400}
+{"o":23515.7015509441,"h":23518.7693963882,"l":23367.5557379506,"c":23399.5497822259,"v":310191.1651367667,"t":1719720000}
+{"o":23399.5497822259,"h":23437.9435070535,"l":23329.233675424,"c":23405.222834267,"v":303584.1407391425,"t":1719723600}
+{"o":23405.222834267,"h":23655.4854914455,"l":23372.3902752539,"c":23655.4854914455,"v":337509.8959257356,"t":1719727200}
+{"o":23655.4854914455,"h":23994.8104134803,"l":23639.8172849418,"c":23914.4206719347,"v":360741.5157296062,"t":1719730800}
+{"o":23914.4206719347,"h":24061.7549407823,"l":23853.2065466289,"c":24007.2151996106,"v":297472.1432396491,"t":1719734400}
+{"o":24007.2151996106,"h":24097.897206346,"l":23946.850601499,"c":23969.6037103494,"v":251038.9448004407,"t":1719738000}
+{"o":23969.6037103494,"h":24011.1697088918,"l":23863.3922592537,"c":23936.9969483082,"v":261773.7309401337,"t":1719741600}
+{"o":23936.9969483082,"h":24054.130193694,"l":23917.1172472083,"c":24004.5871743459,"v":260158.9135246228,"t":1719745200}
+{"o":24004.5871743459,"h":24071.2704328146,"l":23906.7538002447,"c":23985.0037963976,"v":296543.3127530197,"t":1719748800}
+{"o":23985.0037963976,"h":24222.0524622233,"l":23972.827898141,"c":24210.1889781352,"v":341978.0055594961,"t":1719752400}
+{"o":24210.1889781352,"h":24225.48088329,"l":24094.299523876,"c":24168.0439707809,"v":481594.4036294039,"t":1719756000}
+{"o":24168.0439707809,"h":24482.7379703412,"l":24159.8514765041,"c":24441.2249333119,"v":432216.575410563,"t":1719759600}
+{"o":24441.2249333119,"h":24470.3768171942,"l":24233.9714555736,"c":24351.2541490804,"v":353258.1991599718,"t":1719763200}
+{"o":24351.2541490804,"h":24527.6415324303,"l":24324.2001231977,"c":24502.8085183047,"v":343613.0393215938,"t":1719766800}
+{"o":24502.8085183047,"h":24793.7340697743,"l":24456.6600452881,"c":24697.8659757354,"v":363281.2037239273,"t":1719770400}
+{"o":24697.8659757354,"h":24718.9953736113,"l":24583.6264120137,"c":24638.6020505477,"v":333778.8417277162,"t":1719774000}
+{"o":24638.6020505477,"h":24810.2818244061,"l":24564.7485020881,"c":24564.7485020881,"v":363051.254459169,"t":1719777600}
+{"o":24564.7485020881,"h":24627.0155315715,"l":24477.8658401872,"c":24576.1758664196,"v":328981.6170087185,"t":1719781200}
+{"o":24576.1758664196,"h":25098.4204219082,"l":24564.4217195113,"c":25013.6170613466,"v":445805.1287466913,"t":1719784800}
+{"o":25013.6170613466,"h":25044.9796540821,"l":24890.4066145843,"c":24933.2249233376,"v":323592.146289398,"t":1719788400}
+{"o":24933.2249233376,"h":25188.0983371554,"l":24831.5581371998,"c":25146.9484875269,"v":322473.1888511794,"t":1719792000}
+{"o":25146.9484875269,"h":25370.198332564,"l":25078.6555432656,"c":25205.4628154468,"v":441734.7603936631,"t":1719795600}
+{"o":25205.4628154468,"h":25315.6810418852,"l":25013.9730417021,"c":25078.9713278768,"v":364058.0604139738,"t":1719799200}
+{"o":25078.9713278768,"h":25179.9097756055,"l":25069.2409723501,"c":25117.5033135522,"v":284344.0761316629,"t":1719802800}
+{"o":25117.5033135522,"h":25208.5580011106,"l":25055.3242404517,"c":25096.9896096509,"v":403284.7591512884,"t":1719806400}
+{"o":25096.9896096509,"h":25262.4911530291,"l":25089.0311718448,"c":25195.7807918888,"v":389780.3940744281,"t":1719810000}
+{"o":25195.7807918888,"h":25225.9691379912,"l":25038.8501916304,"c":25180.149120731,"v":361732.5119909856,"t":1719813600}
+{"o":25180.149120731,"h":25304.4516162201,"l":25100.0678138463,"c":25229.3537732578,"v":378734.3665523854,"t":1719817200}
+{"o":25229.3537732578,"h":25359.8122776909,"l":24988.2197067712,"c":25081.5952119776,"v":374497.2024825448,"t":1719820800}
+{"o":25081.5952119776,"h":25183.557028787,"l":24986.775921739,"c":25147.2845903991,"v":303245.6178442338,"t":1719824400}
+{"o":25147.2845903991,"h":25164.1052379729,"l":24955.5356867735,"c":24985.3656492458,"v":317228.5880138518,"t":1719828000}
+{"o":24985.3656492458,"h":25005.6151812856,"l":24817.2551859091,"c":24859.3219426331,"v":312230.5730282624,"t":1719831600}
+{"o":24859.3219426331,"h":25091.2525564451,"l":24850.6674281159,"c":25091.0685568179,"v":333302.8321357722,"t":1719835200}
+{"o":25091.0685568179,"h":25275.9264914144,"l":24894.7754660442,"c":25014.8733576368,"v":458200.3508804946,"t":1719838800}
+{"o":25014.8733576368,"h":25181.8144956476,"l":24878.1129909329,"c":25147.8036999246,"v":461829.9541639053,"t":1719842400}
+{"o":25147.8036999246,"h":25290.1772640118,"l":25077.6647883701,"c":25249.3567571222,"v":399888.6083862022,"t":1719846000}
+{"o":25249.3567571222,"h":25389.0362832957,"l":25069.5124752089,"c":25171.7861320619,"v":490604.6222840588,"t":1719849600}
+{"o":25171.7861320619,"h":25282.9451558358,"l":25020.9776032938,"c":25194.2474208616,"v":422519.593796148,"t":1719853200}
+{"o":25194.2474208616,"h":25326.1003203636,"l":25056.1338333436,"c":25141.114533521,"v":457905.127726763,"t":1719856800}
+{"o":25141.114533521,"h":25164.1297924792,"l":24948.6765596881,"c":25078.8864689916,"v":391986.091222704,"t":1719860400}
+{"o":25078.8864689916,"h":25201.0980115181,"l":25047.8035721022,"c":25110.5650632789,"v":429861.3600527508,"t":1719864000}
+{"o":25110.5650632789,"h":25232.9985745261,"l":25044.6607555882,"c":25113.9101534315,"v":354000.6609436262,"t":1719867600}
+{"o":25113.9101534315,"h":25143.16048286,"l":24837.3561919825,"c":24980.3937106455,"v":424422.091588226,"t":1719871200}
+{"o":24980.3937106455,"h":25036.405390074,"l":24859.3835824181,"c":24957.0832925269,"v":296975.8875372731,"t":1719874800}
+{"o":24957.0832925269,"h":25123.5797884518,"l":24869.0984464078,"c":25069.6103340405,"v":378997.772715831,"t":1719878400}
+{"o":25069.6103340405,"h":25159.351673698,"l":25008.2985183163,"c":25124.9116921198,"v":323567.0457834785,"t":1719882000}
+{"o":25124.9116921198,"h":25365.7375906319,"l":25114.5950916827,"c":25355.7774891579,"v":329367.6977945304,"t":1719885600}
+{"o":25355.7774891579,"h":25531.3897936532,"l":25259.0350127783,"c":25381.9787363297,"v":358272.2388746009,"t":1719889200}
+{"o":25381.9787363297,"h":25503.4154090447,"l":25326.0166878245,"c":25337.5043241907,"v":359453.3625188788,"t":1719892800}
+{"o":25337.5043241907,"h":25405.0596527405,"l":25309.7626081802,"c":25361.3747772864,"v":265534.0385654679,"t":1719896400}
+{"o":25361.3747772864,"h":25380.4493632593,"l":25104.7500953652,"c":25142.1814155148,"v":302219.1010639521,"t":1719900000}
+{"o":25142.1814155148,"h":25146.0660596852,"l":25006.5937557803,"c":25083.4216376517,"v":285881.6187290272,"t":1719903600}
+{"o":25083.4216376517,"h":25239.649160826,"l":24986.9627408831,"c":25173.2773675776,"v":291801.8463946781,"t":1719907200}
+{"o":25173.2773675776,"h":25258.5986966156,"l":25126.3681135478,"c":25231.3721311932,"v":280388.5950274121,"t":1719910800}
+{"o":25231.3721311932,"h":25322.914424644,"l":25118.9024701068,"c":25315.7606598925,"v":325140.1508549242,"t":1719914400}
+{"o":25315.7606598925,"h":25537.3255526947,"l":25256.0924013898,"c":25449.9952995669,"v":353506.9522232205,"t":1719918000}
+{"o":25449.9952995669,"h":25775.3000994195,"l":25334.2662964047,"c":25614.4103003422,"v":380865.9749163647,"t":1719921600}
+{"o":25614.4103003422,"h":25817.6283777338,"l":25275.3129526253,"c":25329.5408909312,"v":505356.3095953551,"t":1719925200}
+{"o":25329.5408909312,"h":25389.0252188499,"l":25048.1201564683,"c":25217.5859928322,"v":521981.68838831,"t":1719928800}
+{"o":25217.5859928322,"h":25350.8979442631,"l":25120.1540031891,"c":25249.1556201894,"v":363797.9700532726,"t":1719932400}
+{"o":25249.1556201894,"h":25355.9179400313,"l":25123.1055100677,"c":25337.5097879293,"v":415275.0716169775,"t":1719936000}
+{"o":25337.5097879293,"h":25510.5386836353,"l":25150.4955635422,"c":25501.009240074,"v":377192.7208800667,"t":1719939600}
+{"o":25501.009240074,"h":26118.2354534729,"l":25500.8566569313,"c":26021.4765184969,"v":581817.168605841,"t":1719943200}
+{"o":26021.4765184969,"h":26122.6121486906,"l":25882.1542852122,"c":25977.7823899097,"v":417606.7925655396,"t":1719946800}
+{"o":25977.7823899097,"h":26096.491023101,"l":25907.109757583,"c":26044.1359405425,"v":381720.7496608014,"t":1719950400}
+{"o":26044.1359405425,"h":26190.4884396651,"l":26008.0749277586,"c":26141.2061288583,"v":379008.3016905046,"t":1719954000}
+{"o":26141.2061288583,"h":26325.5349823993,"l":26141.2061288583,"c":26304.8961735647,"v":426719.6956516217,"t":1719957600}
+{"o":26304.8961735647,"h":26372.5305614336,"l":26142.1490738854,"c":26189.7127145649,"v":333395.4830547936,"t":1719961200}
+{"o":26189.7127145649,"h":26276.1417485518,"l":26086.7972647722,"c":26106.5589330422,"v":348149.0464593339,"t":1719964800}
+{"o":26106.5589330422,"h":26185.2166978188,"l":25825.1631211009,"c":25893.360966212,"v":392233.4102589199,"t":1719968400}
+{"o":25893.360966212,"h":25986.4433300592,"l":25784.4734532325,"c":25881.1360070425,"v":379555.4698628216,"t":1719972000}
+{"o":25881.1360070425,"h":25881.4520677588,"l":25404.7875737969,"c":25606.3425678161,"v":470600.438864796,"t":1719975600}
+{"o":25606.3425678161,"h":25610.5473465273,"l":25132.5602583715,"c":25205.7292278066,"v":433773.9189183369,"t":1719979200}
+{"o":25205.7292278066,"h":25420.681340138,"l":25179.711469888,"c":25409.4914044949,"v":355010.1147950381,"t":1719982800}
+{"o":25409.4914044949,"h":25461.1665020791,"l":25292.4328830646,"c":25313.9816682872,"v":324010.4082217272,"t":1719986400}
+{"o":25313.9816682872,"h":25338.4535078348,"l":24906.1770125957,"c":24913.610858137,"v":394168.6743788839,"t":1719990000}
+{"o":24913.610858137,"h":24969.900780471,"l":24646.6163260694,"c":24889.6261027385,"v":386765.8445577747,"t":1719993600}
+{"o":24889.6261027385,"h":25040.8240989086,"l":24850.8948109819,"c":24911.4902253467,"v":347306.0921983253,"t":1719997200}
+{"o":24911.4902253467,"h":24911.9624276477,"l":24189.4250969965,"c":24517.1868850467,"v":745778.1137089829,"t":1720000800}
+{"o":24517.1868850467,"h":24553.6724554728,"l":24282.5548923768,"c":24497.107913635,"v":531377.5968049475,"t":1720004400}
+{"o":24497.107913635,"h":24497.107913635,"l":23962.0685189477,"c":24080.2803321052,"v":574868.0654576035,"t":1720008000}
+{"o":24080.2803321052,"h":24527.9305995347,"l":23994.0054337312,"c":24509.833696771,"v":605205.8278879094,"t":1720011600}
+{"o":24509.833696771,"h":24544.3140682518,"l":24097.3024808701,"c":24110.7569506519,"v":523425.7642651403,"t":1720015200}
+{"o":24110.7569506519,"h":24302.0424333589,"l":23986.0279300536,"c":24111.2624516534,"v":543540.3510117116,"t":1720018800}
+{"o":24111.2624516534,"h":24352.6571725431,"l":24007.224760857,"c":24250.3512402312,"v":531344.8877679564,"t":1720022400}
+{"o":24250.3512402312,"h":24302.6920210229,"l":24048.1959529541,"c":24167.2356510163,"v":423864.2898625972,"t":1720026000}
+{"o":24167.2356510163,"h":24255.0162637841,"l":24040.7972877148,"c":24124.9069147107,"v":507949.1727475985,"t":1720029600}
+{"o":24124.9069147107,"h":24134.6226195294,"l":23709.0767699272,"c":23892.7606399262,"v":674259.463797737,"t":1720033200}
+{"o":23892.7606399262,"h":24078.3328499383,"l":23794.5301806463,"c":23821.6807189378,"v":449854.5630484985,"t":1720036800}
+{"o":23821.6807189378,"h":24178.8839732203,"l":23697.2426224823,"c":24117.1209707327,"v":473242.4496856453,"t":1720040400}
+{"o":24117.1209707327,"h":24152.1393311378,"l":23926.5344470329,"c":24058.3675324192,"v":384714.3465735487,"t":1720044000}
+{"o":24058.3675324192,"h":24061.2687809651,"l":23885.9761335129,"c":23960.462202514,"v":366379.03216235,"t":1720047600}
+{"o":23960.462202514,"h":24297.5606566254,"l":23956.075113386,"c":24065.2284618846,"v":398622.9926202913,"t":1720051200}
+{"o":24065.2284618846,"h":24093.9115639885,"l":22645.9444284192,"c":22839.1633356472,"v":911354.5572387972,"t":1720054800}
+{"o":22839.1633356472,"h":23293.2514318878,"l":22621.2314001694,"c":23191.5048880186,"v":590325.7651318145,"t":1720058400}
+{"o":23191.5048880186,"h":23365.567589938,"l":23076.2927946715,"c":23338.7626207142,"v":385623.4620555942,"t":1720062000}
+{"o":23338.7626207142,"h":23379.4522796152,"l":23186.6161144489,"c":23255.4539047023,"v":320182.5476418,"t":1720065600}
+{"o":23255.4539047023,"h":23282.7851091636,"l":23135.0250665854,"c":23154.8560148906,"v":323281.6738264275,"t":1720069200}
+{"o":23154.8560148906,"h":23161.0058052209,"l":22788.2751737618,"c":22917.9855116777,"v":494629.9495688727,"t":1720072800}
+{"o":22917.9855116777,"h":23024.5374830661,"l":22802.0393920919,"c":22869.6138461819,"v":501282.901825516,"t":1720076400}
+{"o":22869.6138461819,"h":23088.8305638805,"l":22605.5494596218,"c":23041.6218375591,"v":573967.9634972234,"t":1720080000}
+{"o":23041.6218375591,"h":23121.2050418927,"l":22749.2023688758,"c":22860.4975874472,"v":552642.8083223833,"t":1720083600}
+{"o":22860.4975874472,"h":22883.8841506177,"l":22522.9749280919,"c":22859.4761527648,"v":612034.7894975728,"t":1720087200}
+{"o":22859.4761527648,"h":22906.5855855805,"l":22547.0409773156,"c":22595.1329397859,"v":432090.9658292082,"t":1720090800}
+{"o":22595.1329397859,"h":22884.5462320277,"l":22508.6832349155,"c":22657.5916396323,"v":505174.9807639095,"t":1720094400}
+{"o":22657.5916396323,"h":22730.7505673365,"l":22086.9671888195,"c":22672.4448521004,"v":807402.5763075373,"t":1720098000}
+{"o":22672.4448521004,"h":23026.3235082263,"l":22524.720128832,"c":22867.8885332207,"v":568491.6172112636,"t":1720101600}
+{"o":22867.8885332207,"h":23136.5098293807,"l":22749.2803296838,"c":23043.9156027081,"v":512038.7461202969,"t":1720105200}
+{"o":23043.9156027081,"h":23051.7599945881,"l":22804.2304634942,"c":23024.8015509471,"v":463616.5596921422,"t":1720108800}
+{"o":23024.8015509471,"h":23083.056323483,"l":22932.1331587448,"c":23025.068993687,"v":414266.1775774296,"t":1720112400}
+{"o":23025.068993687,"h":23028.2738261512,"l":22763.0329696008,"c":22822.7797946673,"v":522155.5287312164,"t":1720116000}
+{"o":22822.7797946673,"h":23148.3039600419,"l":22805.9799651425,"c":22815.3285778448,"v":531756.2959259801,"t":1720119600}
+{"o":22815.3285778448,"h":22992.7128213619,"l":22705.7355844217,"c":22986.8808580716,"v":421420.0892092537,"t":1720123200}
+{"o":22986.8808580716,"h":23096.6945136073,"l":22872.2087839045,"c":22977.7161578146,"v":415012.4048317102,"t":1720126800}
+{"o":22977.7161578146,"h":23042.2130260551,"l":22537.5732967948,"c":22548.0025418881,"v":533189.272856831,"t":1720130400}
+{"o":22548.0025418881,"h":22567.0864251369,"l":21669.8864061297,"c":21771.7168298576,"v":710010.1998925213,"t":1720134000}
+{"o":21771.7168298576,"h":21973.5922717529,"l":21134.5900681992,"c":21886.4071236372,"v":957584.8472615435,"t":1720137600}
+{"o":21886.4071236372,"h":21971.4681192045,"l":21380.5900406076,"c":21909.540381641,"v":562516.5742446482,"t":1720141200}
+{"o":21909.540381641,"h":21915.0618226396,"l":20782.1321084197,"c":21146.607673254,"v":690802.9049176318,"t":1720144800}
+{"o":21146.607673254,"h":21193.3798385769,"l":20662.097158341,"c":21060.8992685556,"v":1040722.5816321212,"t":1720148400}
+{"o":21060.8992685556,"h":21591.9594368157,"l":20653.2411976431,"c":21363.7651256667,"v":796729.7122081466,"t":1720152000}
+{"o":21363.7651256667,"h":21744.1465355707,"l":21338.8526389975,"c":21675.8703825958,"v":482302.4567835736,"t":1720155600}
+{"o":21675.8703825958,"h":21679.9171008809,"l":21205.0842240921,"c":21302.3691027444,"v":444240.1274185434,"t":1720159200}
+{"o":21302.3691027444,"h":21630.6712149475,"l":21158.8378795744,"c":21587.8905181002,"v":480863.3343849115,"t":1720162800}
+{"o":21587.8905181002,"h":21642.2224166253,"l":20875.0673024462,"c":20917.8550864543,"v":435229.8058081821,"t":1720166400}
+{"o":20917.8550864543,"h":21546.7184269133,"l":20797.1354286608,"c":21487.9588134502,"v":474554.3746619434,"t":1720170000}
+{"o":21487.9588134502,"h":22078.1671113477,"l":21416.3801723651,"c":21892.9444675082,"v":538655.0911165734,"t":1720173600}
+{"o":21892.9444675082,"h":22277.6389099174,"l":21864.9744272703,"c":22153.705372572,"v":516325.6572265381,"t":1720177200}
+{"o":22153.705372572,"h":22605.258930757,"l":21919.4252038227,"c":21944.8768868199,"v":671616.0321222281,"t":1720180800}
+{"o":21944.8768868199,"h":22733.1859606729,"l":21875.9715411715,"c":22691.5935488075,"v":644175.8970774054,"t":1720184400}
+{"o":22691.5935488075,"h":22765.6046171822,"l":22304.3906501529,"c":22604.540822906,"v":627980.5575979665,"t":1720188000}
+{"o":22604.540822906,"h":22987.8108949958,"l":22505.817892488,"c":22975.5606748765,"v":785021.1133133317,"t":1720191600}
+{"o":22975.5606748765,"h":23221.0916190134,"l":22722.8211377433,"c":22926.7948775498,"v":796391.6506689243,"t":1720195200}
+{"o":22926.7948775498,"h":23076.7173519489,"l":22766.3395674445,"c":22981.7912951431,"v":578673.147191552,"t":1720198800}
+{"o":22981.7912951431,"h":23157.2923069073,"l":22838.9996680341,"c":23118.6023001998,"v":612166.731288582,"t":1720202400}
+{"o":23118.6023001998,"h":23147.8120053073,"l":22904.4542504634,"c":22995.1197446958,"v":465465.7425345539,"t":1720206000}
+{"o":22995.1197446958,"h":23085.467696867,"l":22862.3019645275,"c":23047.8252322039,"v":379920.6241171297,"t":1720209600}
+{"o":23047.8252322039,"h":23129.2608709922,"l":22907.7797499845,"c":22952.5222841828,"v":395985.8762017559,"t":1720213200}
+{"o":22952.5222841828,"h":23057.0753294986,"l":22831.2770152076,"c":22867.5110517991,"v":413716.2748283896,"t":1720216800}
+{"o":22867.5110517991,"h":22991.1157213641,"l":22857.6813958358,"c":22886.0225409471,"v":415087.415124178,"t":1720220400}
+{"o":22886.0225409471,"h":23495.0359291515,"l":22743.4305534707,"c":23001.1210560501,"v":579113.3444109557,"t":1720224000}
+{"o":23001.1210560501,"h":23046.9152865324,"l":22712.2868062089,"c":22737.5571682125,"v":410339.2374010619,"t":1720227600}
+{"o":22737.5571682125,"h":22827.0236133066,"l":22547.1435983677,"c":22756.6841463068,"v":395595.7704125076,"t":1720231200}
+{"o":22756.6841463068,"h":22974.7978455529,"l":22740.4612694517,"c":22895.168230718,"v":373894.4744577937,"t":1720234800}
+{"o":22895.168230718,"h":22975.959258965,"l":22749.7939076584,"c":22759.1264859387,"v":358668.4851288762,"t":1720238400}
+{"o":22759.1264859387,"h":22983.006089155,"l":22753.5961828,"c":22902.8305994498,"v":324160.5591193175,"t":1720242000}
+{"o":22902.8305994498,"h":23300.4271400225,"l":22887.3330732833,"c":23151.5230928489,"v":342899.0087891023,"t":1720245600}
+{"o":23151.5230928489,"h":23439.1308608666,"l":23100.3671152106,"c":23338.4782666683,"v":446444.1009294536,"t":1720249200}
+{"o":23338.4782666683,"h":23520.275118607,"l":23247.8070704446,"c":23357.4462371713,"v":358725.1117361209,"t":1720252800}
+{"o":23357.4462371713,"h":23844.1782346747,"l":23292.6113603867,"c":23827.6205197517,"v":421278.0026690328,"t":1720256400}
+{"o":23827.6205197517,"h":23949.3530144152,"l":23744.7354990678,"c":23799.2939237174,"v":410798.6274721554,"t":1720260000}
+{"o":23799.2939237174,"h":23816.9994300333,"l":23596.6166049755,"c":23632.9822838151,"v":350307.412450643,"t":1720263600}
+{"o":23632.9822838151,"h":23706.4179826328,"l":23474.6128398262,"c":23636.5319424919,"v":410534.8503348998,"t":1720267200}
+{"o":23636.5319424919,"h":23906.3342304019,"l":23543.9673090609,"c":23738.1752960175,"v":485127.3238838759,"t":1720270800}
+{"o":23738.1752960175,"h":23882.0874701266,"l":23550.7041311143,"c":23814.3224221696,"v":519563.1567622553,"t":1720274400}
+{"o":23814.3224221696,"h":24211.6156787954,"l":23730.3966762568,"c":24166.3500210137,"v":594053.563571525,"t":1720278000}
+{"o":24166.3500210137,"h":24453.4936668188,"l":23991.0670129823,"c":24265.086693367,"v":579379.4004278713,"t":1720281600}
+{"o":24265.086693367,"h":24365.588030194,"l":24160.6097133545,"c":24259.0899419178,"v":509760.6427510891,"t":1720285200}
+{"o":24259.0899419178,"h":24299.6302358283,"l":24148.663630542,"c":24260.6580535517,"v":442912.5621875931,"t":1720288800}
+{"o":24260.6580535517,"h":24373.0834087594,"l":24197.3803773255,"c":24324.0516191657,"v":369072.9621721618,"t":1720292400}
+{"o":24324.0516191657,"h":24484.9964325067,"l":24216.8131759586,"c":24273.546760445,"v":406285.5631922735,"t":1720296000}
+{"o":24273.546760445,"h":24574.9576139177,"l":24262.5546390636,"c":24359.7244772817,"v":457760.1256534689,"t":1720299600}
+{"o":24359.7244772817,"h":24533.6224725774,"l":24352.5255343622,"c":24508.7772988424,"v":449575.7026876512,"t":1720303200}
+{"o":24508.7772988424,"h":24538.7138857874,"l":24314.6024176276,"c":24360.9665584211,"v":359728.6974145039,"t":1720306800}
+{"o":24360.9665584211,"h":24412.3664684492,"l":24031.7628717023,"c":24053.5143186187,"v":382506.2548818088,"t":1720310400}
+{"o":24053.5143186187,"h":24203.7263196029,"l":23877.6281943798,"c":24050.3319116049,"v":461224.8543372881,"t":1720314000}
+{"o":24050.3319116049,"h":24361.3325842748,"l":24043.473159744,"c":24280.6253363948,"v":347504.0991042362,"t":1720317600}
+{"o":24280.6253363948,"h":24294.236714125,"l":23992.3649626112,"c":24206.2647432696,"v":298590.8270201233,"t":1720321200}
+{"o":24206.2647432696,"h":24207.2819896181,"l":23719.9530526861,"c":23747.0791637708,"v":326284.9603330623,"t":1720324800}
+{"o":23747.0791637708,"h":23914.3749421873,"l":23596.3785608747,"c":23861.3573240839,"v":341075.614035044,"t":1720328400}
+{"o":23861.3573240839,"h":24019.0862581112,"l":23786.3934161976,"c":23808.3582029072,"v":356715.5333780599,"t":1720332000}
+{"o":23808.3582029072,"h":23934.1227098722,"l":23497.6386454734,"c":23696.5596068724,"v":345617.2256957644,"t":1720335600}
+{"o":23696.5596068724,"h":23797.7861279274,"l":23632.092553562,"c":23757.7980042456,"v":312079.3675601568,"t":1720339200}
+{"o":23757.7980042456,"h":23913.3168859046,"l":23703.0783413095,"c":23835.5427109243,"v":331883.3881618219,"t":1720342800}
+{"o":23835.5427109243,"h":23959.6445617006,"l":23713.264867196,"c":23786.880058978,"v":360811.9124219614,"t":1720346400}
+{"o":23786.880058978,"h":23868.3310759952,"l":23707.6490911039,"c":23831.7983542242,"v":418191.6244116918,"t":1720350000}
+{"o":23831.7983542242,"h":23977.8953176826,"l":23625.9751181558,"c":23791.0645123442,"v":388291.9671680512,"t":1720353600}
+{"o":23791.0645123442,"h":23797.5417258704,"l":23242.625844529,"c":23297.9678012612,"v":515776.5437616388,"t":1720357200}
+{"o":23297.9678012612,"h":23385.2847630707,"l":23087.49570339,"c":23330.7752006199,"v":534130.6551056954,"t":1720360800}
+{"o":23330.7752006199,"h":23514.7129799856,"l":23163.9172763317,"c":23344.6898192428,"v":475926.1817509703,"t":1720364400}
+{"o":23344.6898192428,"h":23618.0541958743,"l":23298.247023305,"c":23548.7507231026,"v":435523.5580831851,"t":1720368000}
+{"o":23548.7507231026,"h":23652.7396791812,"l":23366.975912733,"c":23618.7877551119,"v":420614.3771912426,"t":1720371600}
+{"o":23618.7877551119,"h":23771.008837245,"l":23477.9668096936,"c":23490.9555457871,"v":385852.7642268648,"t":1720375200}
+{"o":23490.9555457871,"h":23568.9168454531,"l":23353.1344166055,"c":23392.3194594754,"v":387539.7323783992,"t":1720378800}
+{"o":23392.3194594754,"h":23478.4008379961,"l":23242.162940465,"c":23301.0893557629,"v":419226.2272878431,"t":1720382400}
+{"o":23301.0893557629,"h":23316.9204739642,"l":22662.0012321652,"c":22865.1411605479,"v":585211.0202853159,"t":1720386000}
+{"o":22865.1411605479,"h":23010.1022142662,"l":22559.4280048171,"c":22652.4131847179,"v":446431.4396798261,"t":1720389600}
+{"o":22652.4131847179,"h":22765.8778260378,"l":22222.9326026551,"c":22413.8310001393,"v":676291.2808796497,"t":1720393200}
+{"o":22413.8310001393,"h":22648.4621723023,"l":21927.3583371558,"c":21987.5116069808,"v":647867.0323615358,"t":1720396800}
+{"o":21987.5116069808,"h":22111.4356039871,"l":21311.1379496828,"c":22082.997716501,"v":817420.7844663307,"t":1720400400}
+{"o":22082.997716501,"h":22518.2651444945,"l":21895.0362746553,"c":22306.0358238446,"v":621088.0729438713,"t":1720404000}
+{"o":22306.0358238446,"h":22493.5397921586,"l":22161.7677382799,"c":22268.712225842,"v":394218.3430524495,"t":1720407600}
+{"o":22268.712225842,"h":22734.175654381,"l":22127.8382058557,"c":22663.8320385834,"v":423557.4511331461,"t":1720411200}
+{"o":22663.8320385834,"h":22815.3075837356,"l":22467.582609314,"c":22625.0992936018,"v":401463.6853669541,"t":1720414800}
+{"o":22625.0992936018,"h":22779.1843400676,"l":22490.4406316559,"c":22583.4575008899,"v":398131.1415566601,"t":1720418400}
+{"o":22583.4575008899,"h":22640.5059668511,"l":22413.292964204,"c":22592.0619428277,"v":402007.8592896141,"t":1720422000}
+{"o":22592.0619428277,"h":23942.6822310068,"l":22542.2271081105,"c":23928.0633122625,"v":824873.7987334527,"t":1720425600}
+{"o":23928.0633122625,"h":24132.9142241151,"l":23667.1232393769,"c":23779.1999555513,"v":706988.9583203971,"t":1720429200}
+{"o":23779.1999555513,"h":23999.6670141164,"l":23480.0357714832,"c":23573.8164724114,"v":502339.3796130496,"t":1720432800}
+{"o":23573.8164724114,"h":24143.3841533016,"l":23559.5754553153,"c":23938.9841062782,"v":498641.2902834364,"t":1720436400}
+{"o":23938.9841062782,"h":24174.9423457186,"l":23732.2236062733,"c":23926.1298527333,"v":480572.5239941087,"t":1720440000}
+{"o":23926.1298527333,"h":24083.2489628653,"l":23785.3999048046,"c":23956.3285106337,"v":622486.2741010414,"t":1720443600}
+{"o":23956.3285106337,"h":24101.5198274024,"l":22771.285452967,"c":23551.2831588388,"v":991997.8577784733,"t":1720447200}
+{"o":23551.2831588388,"h":23876.4495846434,"l":23275.115865825,"c":23388.2519529805,"v":738949.3877322805,"t":1720450800}
+{"o":23388.2519529805,"h":23601.4829222474,"l":22952.9578646742,"c":23255.8267270071,"v":747343.5709710331,"t":1720454400}
+{"o":23255.8267270071,"h":23465.9390314233,"l":23119.9445900706,"c":23329.749046061,"v":709521.8340492779,"t":1720458000}
+{"o":23329.749046061,"h":23527.0851105964,"l":23226.6066568487,"c":23475.3057282521,"v":533880.9908435933,"t":1720461600}
+{"o":23475.3057282521,"h":23590.7890160574,"l":23364.4334793671,"c":23558.0755285628,"v":436221.4556645715,"t":1720465200}
+{"o":23558.0755285628,"h":23907.2307204915,"l":23397.5873853561,"c":23610.8209965023,"v":532153.4309421378,"t":1720468800}
+{"o":23610.8209965023,"h":24027.9280009482,"l":23575.1905584958,"c":23858.5871849407,"v":596850.5561715915,"t":1720472400}
+{"o":23858.5871849407,"h":24024.818170785,"l":23778.825118849,"c":23895.0965798783,"v":449747.0395298139,"t":1720476000}
+{"o":23895.0965798783,"h":23931.2817785644,"l":23583.1573726241,"c":23825.549104208,"v":547241.5604348236,"t":1720479600}
+{"o":23825.549104208,"h":23825.549104208,"l":23428.3591149988,"c":23535.1967645605,"v":785473.7281446257,"t":1720483200}
+{"o":23535.1967645605,"h":24039.6528853596,"l":23328.0876199324,"c":23370.1074906345,"v":612206.0245988207,"t":1720486800}
+{"o":23370.1074906345,"h":23832.6406288527,"l":23244.1480678369,"c":23809.3214033863,"v":445698.1555007183,"t":1720490400}
+{"o":23809.3214033863,"h":23964.0223511834,"l":23595.2780938647,"c":23918.5494197796,"v":497467.4654108101,"t":1720494000}
+{"o":23918.5494197796,"h":24127.9059267534,"l":23860.5700489574,"c":23980.4604954213,"v":460415.3720568548,"t":1720497600}
+{"o":23980.4604954213,"h":24118.4225972317,"l":23926.931132677,"c":24105.7508865446,"v":454709.0468169341,"t":1720501200}
+{"o":24105.7508865446,"h":24419.9878740183,"l":23992.9228709308,"c":24306.5104648684,"v":492704.8244554839,"t":1720504800}
+{"o":24306.5104648684,"h":24414.6551939293,"l":24157.634966784,"c":24200.9286762208,"v":425737.6000128931,"t":1720508400}
+{"o":24200.9286762208,"h":24555.6758517596,"l":24094.198598182,"c":24275.3014827791,"v":444273.6198395443,"t":1720512000}
+{"o":24275.3014827791,"h":24396.7712373015,"l":24132.59900709,"c":24148.1635593675,"v":367393.1998626846,"t":1720515600}
+{"o":24148.1635593675,"h":24210.6228916314,"l":23985.8094689922,"c":24086.8444563034,"v":370325.7441854259,"t":1720519200}
+{"o":24086.8444563034,"h":24203.5212325391,"l":23895.4973439504,"c":24177.8661218828,"v":404425.3610221427,"t":1720522800}
+{"o":24177.8661218828,"h":24237.7715826221,"l":23989.8376661476,"c":24017.9419525355,"v":334338.2342936791,"t":1720526400}
+{"o":24017.9419525355,"h":24102.977111939,"l":23793.6631581558,"c":23954.0060004643,"v":557995.481824737,"t":1720530000}
+{"o":23954.0060004643,"h":24343.7701268357,"l":23694.8555342954,"c":23701.712377534,"v":679936.7378977146,"t":1720533600}
+{"o":23701.712377534,"h":23955.5854245123,"l":23619.2030294149,"c":23938.016904712,"v":533254.1306221337,"t":1720537200}
+{"o":23938.016904712,"h":24293.8264161345,"l":23863.7612734115,"c":24293.8264161345,"v":530757.983969096,"t":1720540800}
+{"o":24293.8264161345,"h":24363.8828691173,"l":24011.6201824768,"c":24089.4894526422,"v":481164.1867945208,"t":1720544400}
+{"o":24089.4894526422,"h":24406.8274804589,"l":24017.838672579,"c":24290.1817580316,"v":567974.3287946231,"t":1720548000}
+{"o":24290.1817580316,"h":24303.6211253344,"l":24128.5818223148,"c":24202.2177870788,"v":542218.5674688392,"t":1720551600}
+{"o":24202.2177870788,"h":24447.5458291076,"l":24178.1901245942,"c":24293.3575289658,"v":476530.965465136,"t":1720555200}
+{"o":24293.3575289658,"h":24416.9944087452,"l":24163.5608245499,"c":24189.4910118789,"v":381465.2329936979,"t":1720558800}
+{"o":24189.4910118789,"h":24265.5601411856,"l":24001.9162261835,"c":24072.8065568152,"v":470411.85995593,"t":1720562400}
+{"o":24072.8065568152,"h":24184.7643940565,"l":24014.840027577,"c":24081.7580188438,"v":472602.0507699773,"t":1720566000}
+{"o":24081.7580188438,"h":24092.0044744163,"l":23674.3718093293,"c":23695.3774970837,"v":462356.8191102295,"t":1720569600}
+{"o":23695.3774970837,"h":23965.1537968748,"l":23604.9308030099,"c":23881.0838917319,"v":419685.6430075396,"t":1720573200}
+{"o":23881.0838917319,"h":24039.6184014435,"l":23753.2041800628,"c":24014.0346510443,"v":373723.4798625031,"t":1720576800}
+{"o":24014.0346510443,"h":24157.6151675352,"l":23923.6452403394,"c":24139.6890861088,"v":341962.2014566052,"t":1720580400}
+{"o":24139.6890861088,"h":24806.1890309807,"l":24139.0603201226,"c":24739.4754531726,"v":544832.5979582431,"t":1720584000}
+{"o":24739.4754531726,"h":24888.7520846056,"l":24493.5061606469,"c":24539.2649174784,"v":442582.0085950073,"t":1720587600}
+{"o":24539.2649174784,"h":24701.9735596253,"l":24443.168004171,"c":24685.2891474495,"v":372923.6984087117,"t":1720591200}
+{"o":24685.2891474495,"h":24703.2689500282,"l":24393.7867243196,"c":24553.2908994828,"v":355798.8118433886,"t":1720594800}
+{"o":24553.2908994828,"h":24613.8828844676,"l":24412.4529183728,"c":24522.9872563691,"v":365962.2799747619,"t":1720598400}
+{"o":24522.9872563691,"h":24524.5722660729,"l":24249.7721211623,"c":24364.096216053,"v":381445.2210711609,"t":1720602000}
+{"o":24364.096216053,"h":24520.6010584903,"l":24303.7300671596,"c":24513.093432264,"v":375954.5003533348,"t":1720605600}
+{"o":24513.093432264,"h":24524.5229844451,"l":24239.3033167975,"c":24321.6339083839,"v":392707.6922739238,"t":1720609200}
+{"o":24321.6339083839,"h":24392.0968188662,"l":23956.2065455109,"c":24186.2791093051,"v":567411.42219001,"t":1720612800}
+{"o":24186.2791093051,"h":24345.0629347825,"l":24034.6977958183,"c":24159.8208531429,"v":612797.066012159,"t":1720616400}
+{"o":24159.8208531429,"h":24265.3305026906,"l":23867.4438290913,"c":23979.5283988161,"v":509692.2127064443,"t":1720620000}
+{"o":23979.5283988161,"h":24141.6640793471,"l":23841.9351611123,"c":24038.8589659601,"v":990190.0194930144,"t":1720623600}
+{"o":24038.8589659601,"h":24287.9812695586,"l":23994.5376295591,"c":24048.5689625722,"v":440997.2011981402,"t":1720627200}
+{"o":24048.5689625722,"h":24058.6868836312,"l":23899.9111683089,"c":24026.1977770886,"v":435190.6511650305,"t":1720630800}
+{"o":24026.1977770886,"h":24112.0687697358,"l":23940.7164238969,"c":23993.9786206116,"v":473433.9773272444,"t":1720634400}
+{"o":23993.9786206116,"h":24084.8281931587,"l":23903.5578402083,"c":24027.6578460182,"v":485196.3964347927,"t":1720638000}
+{"o":24027.6578460182,"h":24108.730696438,"l":23933.8503704669,"c":23992.5186090386,"v":397301.6905068492,"t":1720641600}
+{"o":23992.5186090386,"h":24063.4983811648,"l":23884.9703025925,"c":24050.5757701918,"v":362693.7914521456,"t":1720645200}
+{"o":24050.5757701918,"h":24184.1025612432,"l":24035.1612732208,"c":24114.1550166061,"v":332447.2934655145,"t":1720648800}
+{"o":24114.1550166061,"h":24262.1888676612,"l":24060.406216462,"c":24188.7005407273,"v":352858.4293778132,"t":1720652400}
+{"o":24188.7005407273,"h":24188.7005407273,"l":23908.0953626217,"c":24132.4477096562,"v":391169.531095761,"t":1720656000}
+{"o":24132.4477096562,"h":24367.5580704049,"l":23964.6012488373,"c":24320.1570605286,"v":422195.178548176,"t":1720659600}
+{"o":24320.1570605286,"h":24390.7511800549,"l":24136.5221891289,"c":24136.5221891289,"v":407606.4791829268,"t":1720663200}
+{"o":24136.5221891289,"h":24172.7655001881,"l":23705.6069831266,"c":23889.6131141864,"v":393164.1191655749,"t":1720666800}
+{"o":23889.6131141864,"h":24004.0426813797,"l":23849.2920713653,"c":23941.8666021696,"v":318101.339574535,"t":1720670400}
+{"o":23941.8666021696,"h":24071.379638925,"l":23881.5038599132,"c":24041.6679710933,"v":325019.9180183523,"t":1720674000}
+{"o":24041.6679710933,"h":24146.0427447014,"l":23987.7155733893,"c":24089.1909111583,"v":325150.3566616194,"t":1720677600}
+{"o":24089.1909111583,"h":24275.5961050198,"l":24032.9094634048,"c":24196.7167045215,"v":351514.791539403,"t":1720681200}
+{"o":24196.7167045215,"h":24346.9235113369,"l":24196.7167045215,"c":24262.7265366462,"v":387202.8200313373,"t":1720684800}
+{"o":24262.7265366462,"h":24346.4250597544,"l":24239.5346274709,"c":24300.2253746675,"v":344030.1387993866,"t":1720688400}
+{"o":24300.2253746675,"h":24373.1422947553,"l":24206.8239243708,"c":24358.3283123379,"v":409439.959266478,"t":1720692000}
+{"o":24358.3283123379,"h":24523.801794268,"l":24352.3232589908,"c":24465.5124134951,"v":350337.1897598565,"t":1720695600}
+{"o":24465.5124134951,"h":24846.4346219762,"l":24368.9495797247,"c":24481.9171112121,"v":635060.9534071966,"t":1720699200}
+{"o":24481.9171112121,"h":24499.054100133,"l":24164.9306246095,"c":24248.2380898675,"v":619479.49509898,"t":1720702800}
+{"o":24248.2380898675,"h":24293.6841357536,"l":23849.4084877459,"c":23983.4893872793,"v":597295.5506251164,"t":1720706400}
+{"o":23983.4893872793,"h":24050.9670372018,"l":23396.9338278379,"c":23576.1771743774,"v":553304.5346460353,"t":1720710000}
+{"o":23576.1771743774,"h":23679.0471961457,"l":23394.8639376637,"c":23557.2205798979,"v":529238.5089145227,"t":1720713600}
+{"o":23557.2205798979,"h":23673.3017934838,"l":23378.1200506378,"c":23537.2265238041,"v":536011.4700606554,"t":1720717200}
+{"o":23537.2265238041,"h":23652.9695719782,"l":23484.7622402303,"c":23617.8110709795,"v":396003.4037139569,"t":1720720800}
+{"o":23617.8110709795,"h":23641.5185320769,"l":23215.8701114207,"c":23262.9209174036,"v":477045.2312580227,"t":1720724400}
+{"o":23262.9209174036,"h":23447.1354009696,"l":23106.3707027573,"c":23333.0126391807,"v":536673.9437157301,"t":1720728000}
+{"o":23333.0126391807,"h":23419.8579149933,"l":23143.7076090547,"c":23277.005693268,"v":434790.9870106383,"t":1720731600}
+{"o":23277.005693268,"h":23358.4196311859,"l":23154.1885925544,"c":23295.8659025085,"v":395488.7135507265,"t":1720735200}
+{"o":23295.8659025085,"h":23334.2182678235,"l":23106.2461355002,"c":23117.370019233,"v":394716.3377949732,"t":1720738800}
+{"o":23117.370019233,"h":23354.0946994452,"l":23071.5149925098,"c":23135.7581540411,"v":417248.1711638613,"t":1720742400}
+{"o":23135.7581540411,"h":23235.5885237551,"l":22767.1938930109,"c":23212.660986204,"v":522926.1087710114,"t":1720746000}
+{"o":23212.660986204,"h":23535.0141151811,"l":23130.493877773,"c":23512.7551686584,"v":351480.8502693304,"t":1720749600}
+{"o":23512.7551686584,"h":23512.7551686584,"l":23182.8489434199,"c":23253.9969196715,"v":403705.7232341668,"t":1720753200}
+{"o":23253.9969196715,"h":23310.1752877228,"l":23072.0896605014,"c":23184.1506977104,"v":374401.0234814097,"t":1720756800}
+{"o":23184.1506977104,"h":23201.3864299614,"l":23009.0902444129,"c":23095.6423697953,"v":321856.5040246532,"t":1720760400}
+{"o":23095.6423697953,"h":23373.0803033214,"l":23067.3785207758,"c":23215.3007552593,"v":316270.2583974063,"t":1720764000}
+{"o":23215.3007552593,"h":23288.9818582382,"l":22922.4682360828,"c":23074.422244844,"v":315978.1845642803,"t":1720767600}
+{"o":23074.422244844,"h":23141.4546773569,"l":22992.4602093741,"c":23133.0230314416,"v":327596.2905157259,"t":1720771200}
+{"o":23133.0230314416,"h":23152.3862307273,"l":22874.90978974,"c":22938.1023687338,"v":322207.3411233291,"t":1720774800}
+{"o":22938.1023687338,"h":23096.6211563691,"l":22828.1831580058,"c":23087.366743645,"v":331511.694057518,"t":1720778400}
+{"o":23087.366743645,"h":23141.5083343125,"l":23025.5653732474,"c":23107.4911820373,"v":292965.0005815951,"t":1720782000}
+{"o":23107.4911820373,"h":23408.9042806743,"l":23077.3889094945,"c":23300.5515370316,"v":442141.3095462506,"t":1720785600}
+{"o":23300.5515370316,"h":23724.7279653249,"l":23275.3424973991,"c":23635.9823499019,"v":481197.4168581703,"t":1720789200}
+{"o":23635.9823499019,"h":23706.3715718916,"l":23458.91070834,"c":23488.3779513948,"v":470151.2840310354,"t":1720792800}
+{"o":23488.3779513948,"h":23745.2238129726,"l":23476.9014374327,"c":23646.0282478237,"v":465314.62933915,"t":1720796400}
+{"o":23646.0282478237,"h":23753.1635116816,"l":23476.5996920429,"c":23582.0341060047,"v":373717.2056858873,"t":1720800000}
+{"o":23582.0341060047,"h":23706.9003838999,"l":23494.7883738108,"c":23672.0092469946,"v":405635.6352824556,"t":1720803600}
+{"o":23672.0092469946,"h":23948.6175614424,"l":23609.603232376,"c":23837.2860484173,"v":557041.3578026282,"t":1720807200}
+{"o":23837.2860484173,"h":23875.3691319691,"l":23581.8306747873,"c":23600.2751221361,"v":501125.1766192276,"t":1720810800}
+{"o":23600.2751221361,"h":23620.4887956906,"l":23285.1139029261,"c":23521.6582148018,"v":417951.0372513678,"t":1720814400}
+{"o":23521.6582148018,"h":23562.1036722902,"l":23430.7713536781,"c":23547.8573636111,"v":367082.1758355548,"t":1720818000}
+{"o":23547.8573636111,"h":23647.0308105413,"l":23507.8583802214,"c":23647.0308105413,"v":289633.8642782128,"t":1720821600}
+{"o":23647.0308105413,"h":23770.5272965571,"l":23598.1134185018,"c":23754.4548669625,"v":298949.1145233408,"t":1720825200}
+{"o":23754.4548669625,"h":23767.2242311633,"l":23620.4912851788,"c":23689.4500346806,"v":332414.4468712399,"t":1720828800}
+{"o":23689.4500346806,"h":23832.4013687181,"l":23657.6886677332,"c":23692.9802997828,"v":300329.2566137347,"t":1720832400}
+{"o":23692.9802997828,"h":23710.445595552,"l":23564.1497322491,"c":23692.0878967557,"v":242527.0318058105,"t":1720836000}
+{"o":23692.0878967557,"h":23737.2746264262,"l":23638.6086713654,"c":23648.0471977962,"v":265637.8598647113,"t":1720839600}
+{"o":23648.0471977962,"h":23668.1554715713,"l":23524.2930237123,"c":23544.0833590414,"v":283818.9223297379,"t":1720843200}
+{"o":23544.0833590414,"h":23718.9031302879,"l":23506.7908728278,"c":23718.9031302879,"v":294706.668061144,"t":1720846800}
+{"o":23718.9031302879,"h":23768.9690074517,"l":23638.4341855865,"c":23673.8408583885,"v":295041.9977639352,"t":1720850400}
+{"o":23673.8408583885,"h":23752.5482185196,"l":23622.29915918,"c":23740.1634483423,"v":273923.7153595199,"t":1720854000}
+{"o":23740.1634483423,"h":23787.0656311349,"l":23598.0560889496,"c":23611.5300598409,"v":286257.8373889375,"t":1720857600}
+{"o":23611.5300598409,"h":23961.7850774661,"l":23587.4145819211,"c":23953.5094495942,"v":380345.4376556767,"t":1720861200}
+{"o":23953.5094495942,"h":24004.4256886772,"l":23721.6195138999,"c":23817.0367537915,"v":385374.2685988417,"t":1720864800}
+{"o":23817.0367537915,"h":23881.958556887,"l":23743.9830823682,"c":23870.2309424907,"v":269786.4598555486,"t":1720868400}
+{"o":23870.2309424907,"h":23944.3502075541,"l":23801.0552281673,"c":23889.4657260671,"v":299162.3885087532,"t":1720872000}
+{"o":23889.4657260671,"h":23930.9792758072,"l":23793.9471548193,"c":23871.7279257709,"v":464531.6303176424,"t":1720875600}
+{"o":23871.7279257709,"h":23873.0973255977,"l":23723.6404839163,"c":23843.6300528473,"v":325851.882195506,"t":1720879200}
+{"o":23843.6300528473,"h":23938.8533519512,"l":23770.4721438368,"c":23919.9236088662,"v":323846.5193242672,"t":1720882800}
+{"o":23919.9236088662,"h":23992.6022263981,"l":23731.7671773497,"c":23790.09451284,"v":432032.8840018091,"t":1720886400}
+{"o":23790.09451284,"h":23828.0844744958,"l":23736.1994005639,"c":23795.8286017757,"v":446292.7465814211,"t":1720890000}
+{"o":23795.8286017757,"h":23835.4315555709,"l":23715.9708748101,"c":23747.0872895705,"v":308103.0410603503,"t":1720893600}
+{"o":23747.0872895705,"h":23846.9325614726,"l":23741.7939963548,"c":23821.918947976,"v":362875.2773827398,"t":1720897200}
+{"o":23821.918947976,"h":23884.8253407217,"l":23797.4407739553,"c":23816.697229709,"v":404515.7710825208,"t":1720900800}
+{"o":23816.697229709,"h":23891.1618405491,"l":23752.273125953,"c":23891.0201147273,"v":362562.204919482,"t":1720904400}
+{"o":23891.0201147273,"h":24228.1565917881,"l":23702.2259941221,"c":24215.4857118807,"v":572550.981166507,"t":1720908000}
+{"o":24215.4857118807,"h":24482.8558930981,"l":24109.6801354778,"c":24180.6876494039,"v":715800.3092422398,"t":1720911600}
+{"o":24180.6876494039,"h":24733.2474506898,"l":24171.3812593548,"c":24694.1559709956,"v":522328.0621005843,"t":1720915200}
+{"o":24694.1559709956,"h":24739.0422686406,"l":24478.8950926819,"c":24695.7547830546,"v":527905.2273014511,"t":1720918800}
+{"o":24695.7547830546,"h":24742.6724884803,"l":24393.9005336738,"c":24479.6071457276,"v":430858.160191827,"t":1720922400}
+{"o":24479.6071457276,"h":24636.8969695387,"l":24469.7206364192,"c":24530.6062941765,"v":339775.6728077119,"t":1720926000}
+{"o":24530.6062941765,"h":24885.2000287244,"l":24512.664794353,"c":24705.896774996,"v":411323.2664318603,"t":1720929600}
+{"o":24705.896774996,"h":24872.0131492848,"l":24572.7227486307,"c":24805.1386099449,"v":495864.0831183546,"t":1720933200}
+{"o":24805.1386099449,"h":24867.4585231831,"l":24601.7876344108,"c":24622.3456619777,"v":370328.4841020869,"t":1720936800}
+{"o":24622.3456619777,"h":24740.886860471,"l":24590.023827086,"c":24668.4095434587,"v":329082.6713437625,"t":1720940400}
+{"o":24668.4095434587,"h":24809.3703082911,"l":24668.4095434587,"c":24774.290821893,"v":360828.8563256355,"t":1720944000}
+{"o":24774.290821893,"h":25036.0077692943,"l":24716.1445570947,"c":24976.5582712343,"v":461242.1344625698,"t":1720947600}
+{"o":24976.5582712343,"h":25008.1985972378,"l":24710.8862010273,"c":24725.1521702634,"v":384872.8424852718,"t":1720951200}
+{"o":24725.1521702634,"h":24818.6170179986,"l":24666.7479232502,"c":24688.4815263198,"v":428458.6770938764,"t":1720954800}
+{"o":24688.4815263198,"h":24710.2599579587,"l":24487.1459491424,"c":24528.1226741467,"v":379244.3762534572,"t":1720958400}
+{"o":24528.1226741467,"h":24673.2380257883,"l":24520.899136919,"c":24609.4967998924,"v":459894.0211440224,"t":1720962000}
+{"o":24609.4967998924,"h":24726.5480042081,"l":24445.3573260535,"c":24701.6191377382,"v":465815.6961830557,"t":1720965600}
+{"o":24701.6191377382,"h":24887.8238006793,"l":24645.3279265207,"c":24857.7058955932,"v":549241.5869580362,"t":1720969200}
+{"o":24857.7058955932,"h":24867.7105789581,"l":24721.3611920449,"c":24787.5968533138,"v":438280.4650724581,"t":1720972800}
+{"o":24787.5968533138,"h":24811.6997660697,"l":24654.7500190337,"c":24726.7965983201,"v":432556.0489303783,"t":1720976400}
+{"o":24726.7965983201,"h":24745.6454722392,"l":24671.7158915285,"c":24721.2392644734,"v":418842.5055538478,"t":1720980000}
+{"o":24721.2392644734,"h":24758.1173620332,"l":24646.4003227612,"c":24750.7622422859,"v":324775.1506985594,"t":1720983600}
+{"o":24750.7622422859,"h":24932.9373914378,"l":24722.3802152505,"c":24813.113621304,"v":336363.6731644846,"t":1720987200}
+{"o":24813.113621304,"h":25260.8881734684,"l":24787.4499942381,"c":25243.7206791138,"v":441389.8778969836,"t":1720990800}
+{"o":25243.7206791138,"h":25270.9956036082,"l":24984.4927742151,"c":25086.1661222979,"v":462640.5336586063,"t":1720994400}
+{"o":25086.1661222979,"h":25316.14908079,"l":25056.7085975867,"c":25161.6556124485,"v":392919.3988252489,"t":1720998000}
+{"o":25161.6556124485,"h":25697.5511370642,"l":25052.4649083319,"c":25615.4279727611,"v":465310.1628106236,"t":1721001600}
+{"o":25615.4279727611,"h":25805.2312796442,"l":25527.0016989896,"c":25703.2274894902,"v":434481.4851178108,"t":1721005200}
+{"o":25703.2274894902,"h":25915.2851905835,"l":25646.8876070793,"c":25886.2982445209,"v":408511.5220850468,"t":1721008800}
+{"o":25886.2982445209,"h":25912.2598101076,"l":25700.2192365335,"c":25809.6912276608,"v":370775.0310991541,"t":1721012400}
+{"o":25809.6912276608,"h":25909.8797027754,"l":25677.739124891,"c":25891.5811747974,"v":376714.109688707,"t":1721016000}
+{"o":25891.5811747974,"h":25938.1384110781,"l":25812.7541495118,"c":25898.6370112159,"v":376021.7480286981,"t":1721019600}
+{"o":25898.6370112159,"h":26208.2466125279,"l":25853.885284816,"c":26088.6420694997,"v":411817.8562263376,"t":1721023200}
+{"o":26088.6420694997,"h":26262.4889577107,"l":26075.809253013,"c":26118.2322576939,"v":453053.6004221408,"t":1721026800}
+{"o":26118.2322576939,"h":26256.6150098899,"l":25998.8792267981,"c":26037.1001506038,"v":444879.5811994719,"t":1721030400}
+{"o":26037.1001506038,"h":26058.0821118437,"l":25897.6865340388,"c":25941.7755524878,"v":428029.5914127058,"t":1721034000}
+{"o":25941.7755524878,"h":25999.2573719456,"l":25780.0174219382,"c":25794.5225780623,"v":367758.8712913395,"t":1721037600}
+{"o":25794.5225780623,"h":25909.7231971652,"l":25735.4282847833,"c":25839.2158535444,"v":362046.676669135,"t":1721041200}
+{"o":26371.0678146452,"h":26722.2219127908,"l":26296.0369696968,"c":26371.0678146452,"v":312494.312934056,"t":1713844800}
+{"o":26371.0678146452,"h":26624.8008136777,"l":26328.9949889093,"c":26524.7749255057,"v":303817.8751868127,"t":1713848400}
+{"o":26524.7749255057,"h":26602.7408746554,"l":26221.649437929,"c":26309.012267372,"v":296381.3269971265,"t":1713852000}
+{"o":26309.012267372,"h":26378.8060945037,"l":26064.3444149284,"c":26176.448192099,"v":303877.0058149913,"t":1713855600}
+{"o":26176.448192099,"h":26356.0391521625,"l":26078.8855068019,"c":26291.3955513961,"v":322383.9291908531,"t":1713859200}
+{"o":26291.3955513961,"h":26349.7949885484,"l":26133.6436487147,"c":26207.3838536516,"v":280708.8859274877,"t":1713862800}
+{"o":26207.3838536516,"h":26501.6261389394,"l":26134.3651399726,"c":26419.4351093763,"v":258907.2087385372,"t":1713866400}
+{"o":26419.4351093763,"h":26457.1218700083,"l":26139.8254572704,"c":26259.285746158,"v":323953.2565861609,"t":1713870000}
+{"o":26259.285746158,"h":26397.887789479,"l":26173.4701555936,"c":26355.7166898746,"v":396729.3899757725,"t":1713873600}
+{"o":26355.7166898746,"h":26654.2567053551,"l":26198.7660815651,"c":26607.7046535274,"v":476516.7865815518,"t":1713877200}
+{"o":26607.7046535274,"h":27002.1501653766,"l":26503.4870660365,"c":26976.8307223123,"v":585741.3756162369,"t":1713880800}
+{"o":26976.8307223123,"h":27217.1990682908,"l":26811.4081202717,"c":26891.1621589865,"v":617954.0017064428,"t":1713884400}
+{"o":26891.1621589865,"h":27150.0175727541,"l":26803.1743813922,"c":26935.1618209206,"v":506651.2275872825,"t":1713888000}
+{"o":26935.1618209206,"h":27359.3189132772,"l":26831.5592440692,"c":27123.9734510543,"v":480988.5096347627,"t":1713891600}
+{"o":27123.9734510543,"h":27218.4190266168,"l":26901.1756370977,"c":27102.3999680684,"v":491372.108402933,"t":1713895200}
+{"o":27102.3999680684,"h":27131.0282001051,"l":26774.2122264332,"c":26828.2826284548,"v":416885.9413217828,"t":1713898800}
+{"o":26828.2826284548,"h":26878.8296221953,"l":26507.2141663454,"c":26653.9118729956,"v":460593.1176486678,"t":1713902400}
+{"o":26653.9118729956,"h":26796.5223000299,"l":26508.1316720254,"c":26617.1272352386,"v":438468.0286518475,"t":1713906000}
+{"o":26617.1272352386,"h":26716.4017965393,"l":26419.0956013931,"c":26458.6174557241,"v":398545.2136766309,"t":1713909600}
+{"o":26458.6174557241,"h":26482.2277833602,"l":26321.3454615928,"c":26360.6022592425,"v":406244.8048252595,"t":1713913200}
+{"o":26360.6022592425,"h":26890.775274075,"l":26303.8121047561,"c":26676.9834889063,"v":526095.0701839073,"t":1713916800}
+{"o":26676.9834889063,"h":27079.5035824497,"l":26675.4084518551,"c":26901.5702484271,"v":490782.1074015835,"t":1713920400}
+{"o":26901.5702484271,"h":26956.5444733586,"l":26451.9930326781,"c":26553.1399713075,"v":457677.3506804805,"t":1713924000}
+{"o":26553.1399713075,"h":26804.7079865308,"l":26527.3167709922,"c":26683.4837844332,"v":336570.1220860186,"t":1713927600}
+{"o":26683.4837844332,"h":27142.9836983567,"l":26568.0635848976,"c":27101.1458044465,"v":460904.5101160894,"t":1713931200}
+{"o":27101.1458044465,"h":27225.4125879849,"l":26863.3060477731,"c":26924.2597487007,"v":421063.5804620817,"t":1713934800}
+{"o":26924.2597487007,"h":27068.3196629515,"l":26747.7597704403,"c":26946.0021685555,"v":420826.1191206517,"t":1713938400}
+{"o":26946.0021685555,"h":27068.6703925046,"l":26846.2493280168,"c":26896.4581990288,"v":319011.4462304103,"t":1713942000}
+{"o":26896.4581990288,"h":26984.0744183906,"l":26703.7756407402,"c":26787.1464932301,"v":333355.503423795,"t":1713945600}
+{"o":26787.1464932301,"h":26828.9621338723,"l":26645.1407858278,"c":26788.0136006662,"v":316451.4349914287,"t":1713949200}
+{"o":26788.0136006662,"h":26935.0257307108,"l":26698.5483519225,"c":26859.3095040714,"v":318655.7516947863,"t":1713952800}
+{"o":26859.3095040714,"h":27172.3138628391,"l":26768.9654547565,"c":27131.2724086074,"v":364146.7355393234,"t":1713956400}
+{"o":27131.2724086074,"h":27214.3268962595,"l":26981.0669381845,"c":27010.7507461469,"v":430625.1810833051,"t":1713960000}
+{"o":27010.7507461469,"h":27034.5346695644,"l":26530.9294823885,"c":26705.2277866881,"v":563572.8668081305,"t":1713963600}
+{"o":26705.2277866881,"h":26830.2445223011,"l":25975.6112778993,"c":26422.5634854195,"v":1004725.7168313626,"t":1713967200}
+{"o":26422.5634854195,"h":26467.0198128805,"l":25584.8701067142,"c":25779.8107780532,"v":1136277.3825815651,"t":1713970800}
+{"o":25779.8107780532,"h":26008.089515492,"l":25619.6457059266,"c":25832.4843320093,"v":769359.9068212159,"t":1713974400}
+{"o":25832.4843320093,"h":26219.1524673995,"l":25738.31549075,"c":25933.3590188942,"v":475847.4839599354,"t":1713978000}
+{"o":25933.3590188942,"h":25971.5853352462,"l":25195.3592846114,"c":25295.0858982342,"v":505428.1113198026,"t":1713981600}
+{"o":25295.0858982342,"h":25752.6894132661,"l":25104.8401614722,"c":25508.1178690787,"v":633056.3788631925,"t":1713985200}
+{"o":25508.1178690787,"h":25620.3406604869,"l":25242.8541241696,"c":25351.8675646186,"v":506150.505276756,"t":1713988800}
+{"o":25351.8675646186,"h":25569.7134879065,"l":25223.9203643559,"c":25520.6284904516,"v":387584.2394433666,"t":1713992400}
+{"o":25520.6284904516,"h":25537.7676404638,"l":24943.904068128,"c":25015.0559116735,"v":420466.6403721416,"t":1713996000}
+{"o":25015.0559116735,"h":25228.4892599176,"l":24666.1751403997,"c":25175.1006127135,"v":462187.7717592983,"t":1713999600}
+{"o":25175.1006127135,"h":25475.1534359566,"l":25095.7819182073,"c":25301.8513722871,"v":378589.2958672276,"t":1714003200}
+{"o":25301.8513722871,"h":25422.064245915,"l":24821.5718264103,"c":24858.8461037859,"v":379071.507693904,"t":1714006800}
+{"o":24858.8461037859,"h":25072.0939151934,"l":24649.2893793884,"c":24949.5408628466,"v":453017.1136738055,"t":1714010400}
+{"o":24949.5408628466,"h":25066.2050719584,"l":24765.7757546644,"c":24842.2299522031,"v":362264.702956559,"t":1714014000}
+{"o":24842.2299522031,"h":25154.2229961135,"l":24648.490373569,"c":25087.3292031065,"v":404874.5926807419,"t":1714017600}
+{"o":25087.3292031065,"h":25274.4217924558,"l":24885.1319078965,"c":25170.197139036,"v":279489.8600690853,"t":1714021200}
+{"o":25170.197139036,"h":25406.6591515043,"l":25036.5415426631,"c":25096.3243180981,"v":413892.7040117689,"t":1714024800}
+{"o":25096.3243180981,"h":25187.444440977,"l":24792.9734487867,"c":24899.5988869759,"v":325000.8465470226,"t":1714028400}
+{"o":24899.5988869759,"h":25174.4269898581,"l":24585.0885371932,"c":24928.2249930966,"v":425060.7182032147,"t":1714032000}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24928.2249930966,"c":24928.2249930966,"v":665.73848068,"t":1714035600}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24928.2249930966,"c":24928.2249930966,"v":2447.95304219,"t":1714039200}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24928.2249930966,"c":24928.2249930966,"v":171.859,"t":1714042800}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24928.2249930966,"c":24928.2249930966,"v":74.52993797,"t":1714046400}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24928.2249930966,"c":24928.2249930966,"v":262.22210971,"t":1714050000}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24928.2249930966,"c":24928.2249930966,"v":1669.74291287,"t":1714053600}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24928.2249930966,"c":24928.2249930966,"v":3508.34360905,"t":1714057200}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24928.2249930966,"c":24928.2249930966,"v":6777.88136956,"t":1714060800}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24928.2249930966,"c":24928.2249930966,"v":2181.2279191,"t":1714064400}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24928.2249930966,"c":24928.2249930966,"v":1655.85208545,"t":1714068000}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24928.2249930966,"c":24928.2249930966,"v":1659.65234731,"t":1714071600}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24928.2249930966,"c":24928.2249930966,"v":217.15416673,"t":1714075200}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24928.2249930966,"c":24928.2249930966,"v":233.06978683,"t":1714078800}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24928.2249930966,"c":24928.2249930966,"v":447.04928276,"t":1714082400}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24928.2249930966,"c":24928.2249930966,"v":716.83600989,"t":1714086000}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24928.2249930966,"c":24928.2249930966,"v":1205.29920082,"t":1714089600}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24928.2249930966,"c":24928.2249930966,"v":1174.78379187,"t":1714093200}
+{"o":24928.2249930966,"h":24928.2249930966,"l":24441.9446576568,"c":24564.9023140897,"v":452255.5834153345,"t":1714096800}
+{"o":24564.9023140897,"h":24564.9023140897,"l":24564.9023140897,"c":24564.9023140897,"v":418.095,"t":1714100400}
+{"o":24564.9023140897,"h":24564.9023140897,"l":24564.9023140897,"c":24564.9023140897,"v":1690.75937688,"t":1714104000}
+{"o":24564.9023140897,"h":24564.9023140897,"l":24564.9023140897,"c":24564.9023140897,"v":1086.39466154,"t":1714107600}
+{"o":24564.9023140897,"h":24564.9023140897,"l":24564.9023140897,"c":24564.9023140897,"v":678.34592356,"t":1714111200}
+{"o":24564.9023140897,"h":24564.9023140897,"l":24564.9023140897,"c":24564.9023140897,"v":13.793,"t":1714114800}
+{"o":24564.9023140897,"h":24564.9023140897,"l":24564.9023140897,"c":24564.9023140897,"v":77.15086808,"t":1714118400}
+{"o":24564.9023140897,"h":24564.9023140897,"l":24564.9023140897,"c":24564.9023140897,"v":185.25484706,"t":1714122000}
+{"o":24564.9023140897,"h":24564.9023140897,"l":24564.9023140897,"c":24564.9023140897,"v":470.8311996,"t":1714125600}
+{"o":24564.9023140897,"h":24564.9023140897,"l":24232.5220063081,"c":24375.8529850773,"v":340611.0052128735,"t":1714129200}
+{"o":24375.8529850773,"h":24574.0734661265,"l":24226.1544663963,"c":24351.0993037823,"v":438262.8032520072,"t":1714132800}
+{"o":24351.0993037823,"h":24631.1596693448,"l":24033.51242489,"c":24582.0630509284,"v":576375.4525478893,"t":1714136400}
+{"o":24582.0630509284,"h":24924.2872329567,"l":24326.3261685835,"c":24422.7020894006,"v":569649.1008184903,"t":1714140000}
+{"o":24422.7020894006,"h":24513.6027174013,"l":24175.7013642509,"c":24289.3842560496,"v":594310.6037655679,"t":1714143600}
+{"o":24289.3842560496,"h":24400.2450057425,"l":24131.040850076,"c":24201.1114058173,"v":434653.4695280562,"t":1714147200}
+{"o":24201.1114058173,"h":24465.0508082938,"l":24186.1546020698,"c":24415.2517522444,"v":435413.1123550754,"t":1714150800}
+{"o":24415.2517522444,"h":24542.098659876,"l":24360.4673785967,"c":24537.9136462435,"v":421301.774528067,"t":1714154400}
+{"o":24537.9136462435,"h":24560.4952808314,"l":24332.8234308255,"c":24332.8234308255,"v":453770.3413724577,"t":1714158000}
+{"o":24332.8234308255,"h":24489.5471881908,"l":24251.6797048762,"c":24319.9175422298,"v":368064.5762290676,"t":1714161600}
+{"o":24319.9175422298,"h":24394.602410732,"l":24110.3805435102,"c":24274.4863330247,"v":314123.253472189,"t":1714165200}
+{"o":24274.4863330247,"h":24299.7492714736,"l":23614.839277058,"c":23702.4064951215,"v":494991.9559694025,"t":1714168800}
+{"o":23702.4064951215,"h":23829.7298259055,"l":23494.6530054396,"c":23688.203297715,"v":510505.9718557947,"t":1714172400}
+{"o":23688.203297715,"h":23859.6978794931,"l":23188.7719679579,"c":23432.2626927954,"v":605685.5022972911,"t":1714176000}
+{"o":23432.2626927954,"h":23454.6129478445,"l":22497.5504068688,"c":22993.4162120799,"v":744190.4751847814,"t":1714179600}
+{"o":22993.4162120799,"h":23339.5903017814,"l":22920.6263124363,"c":23056.7211130646,"v":392756.7406295208,"t":1714183200}
+{"o":23056.7211130646,"h":23317.0452171391,"l":22996.9810125206,"c":23219.1634387767,"v":336185.0636766378,"t":1714186800}
+{"o":23219.1634387767,"h":23378.4421374663,"l":23192.0659100107,"c":23332.3378742622,"v":326872.6043652624,"t":1714190400}
+{"o":23332.3378742622,"h":23359.7067179182,"l":23081.6812040257,"c":23185.1463556387,"v":318895.662309933,"t":1714194000}
+{"o":23185.1463556387,"h":23315.4175632542,"l":23057.2056699306,"c":23165.6125088347,"v":329788.5434155059,"t":1714197600}
+{"o":23165.6125088347,"h":23327.1081431274,"l":23137.3780423053,"c":23179.6417557385,"v":312621.274179651,"t":1714201200}
+{"o":23179.6417557385,"h":23294.2110192958,"l":23091.9383623396,"c":23150.1244982902,"v":258878.6520508506,"t":1714204800}
+{"o":23150.1244982902,"h":23280.6551362942,"l":23088.7020405129,"c":23163.5495335925,"v":277969.9515292651,"t":1714208400}
+{"o":23163.5495335925,"h":23228.2533479582,"l":23056.0256353974,"c":23100.792416357,"v":317583.2038286683,"t":1714212000}
+{"o":23100.792416357,"h":23247.2749271325,"l":22992.4415464625,"c":23138.3196334483,"v":381328.1072204228,"t":1714215600}
+{"o":23138.3196334483,"h":23449.4575296069,"l":23097.9654529254,"c":23375.3541080428,"v":378500.8642235592,"t":1714219200}
+{"o":23375.3541080428,"h":23834.9482894609,"l":23313.7914993208,"c":23643.1643820508,"v":357359.1147229908,"t":1714222800}
+{"o":23643.1643820508,"h":23808.8427125629,"l":23454.3470559967,"c":23530.1515796571,"v":387405.6586316804,"t":1714226400}
+{"o":23530.1515796571,"h":23643.6345427548,"l":23360.0601010381,"c":23432.6334787338,"v":385743.1454861152,"t":1714230000}
+{"o":23432.6334787338,"h":23628.3252831357,"l":23401.8986617632,"c":23536.6005768603,"v":359237.9800427768,"t":1714233600}
+{"o":23536.6005768603,"h":24248.5485291284,"l":23475.7651631771,"c":24116.4318377654,"v":414380.7433281915,"t":1714237200}
+{"o":24116.4318377654,"h":24266.973610092,"l":23770.7316812378,"c":24052.9860513642,"v":464663.1133755957,"t":1714240800}
+{"o":24052.9860513642,"h":24237.0371927977,"l":23967.6821121033,"c":24222.7821052779,"v":281596.9824545392,"t":1714244400}
+{"o":24222.7821052779,"h":24376.8230572199,"l":23983.8194471844,"c":24040.5125960384,"v":286589.8120949581,"t":1714248000}
+{"o":24040.5125960384,"h":24092.6097336777,"l":23830.2300849662,"c":23925.067587615,"v":272753.0021636431,"t":1714251600}
+{"o":23925.067587615,"h":24000.0768091582,"l":23829.132495076,"c":23940.486605204,"v":274631.3346573066,"t":1714255200}
+{"o":23940.486605204,"h":24167.3710467764,"l":23936.3832568428,"c":24066.8946760386,"v":274606.6785503349,"t":1714258800}
+{"o":24066.8946760386,"h":24211.8889254611,"l":23964.9796953653,"c":24160.5461915449,"v":300582.8197680037,"t":1714262400}
+{"o":24160.5461915449,"h":24408.4232251452,"l":24069.0912297883,"c":24370.1326272875,"v":279750.1570697902,"t":1714266000}
+{"o":24370.1326272875,"h":24956.4182753157,"l":24266.6047406517,"c":24529.3059075947,"v":398804.5536049353,"t":1714269600}
+{"o":24529.3059075947,"h":24653.6857615055,"l":24381.9038202589,"c":24484.4352816026,"v":345876.0019544784,"t":1714273200}
+{"o":24484.4352816026,"h":24524.0944069558,"l":24251.3691649472,"c":24348.6456702765,"v":252095.5638791799,"t":1714276800}
+{"o":24348.6456702765,"h":24587.5304847948,"l":24240.2962539482,"c":24434.5580117302,"v":367254.5635347785,"t":1714280400}
+{"o":24434.5580117302,"h":24528.2734175714,"l":24341.8752734148,"c":24495.1554498117,"v":255921.8368350926,"t":1714284000}
+{"o":24495.1554498117,"h":24598.6975009023,"l":24396.0601080144,"c":24436.0248136174,"v":272546.2955430678,"t":1714287600}
+{"o":24436.0248136174,"h":24528.7750745286,"l":24224.9036205414,"c":24284.2475345931,"v":297465.8628070836,"t":1714291200}
+{"o":24284.2475345931,"h":24394.8470081539,"l":24182.9483638841,"c":24239.9773071725,"v":402124.7165408551,"t":1714294800}
+{"o":24239.9773071725,"h":24299.911982062,"l":24058.1955049334,"c":24223.4513038385,"v":291145.2062770055,"t":1714298400}
+{"o":24223.4513038385,"h":24262.470227495,"l":23987.6239371684,"c":24042.4661921878,"v":273191.3334072767,"t":1714302000}
+{"o":24042.4661921878,"h":24163.2218247997,"l":23998.9278912201,"c":24131.9581437211,"v":262821.7095021085,"t":1714305600}
+{"o":24131.9581437211,"h":24336.6315790395,"l":24049.5950674258,"c":24281.1026755205,"v":300278.1869500582,"t":1714309200}
+{"o":24281.1026755205,"h":24299.1876493244,"l":24117.0729962063,"c":24201.7852898743,"v":376358.4587155574,"t":1714312800}
+{"o":24201.7852898743,"h":24288.6468227725,"l":24136.5257525226,"c":24168.0736580581,"v":372263.411560921,"t":1714316400}
+{"o":24168.0736580581,"h":24330.1424517443,"l":24141.8718693322,"c":24250.6384569006,"v":372747.3835572156,"t":1714320000}
+{"o":24250.6384569006,"h":24357.3294560437,"l":24182.3270868181,"c":24350.4200865828,"v":303296.5760293212,"t":1714323600}
+{"o":24350.4200865828,"h":24513.2600291296,"l":24257.6945579469,"c":24486.6879112732,"v":332936.3721642818,"t":1714327200}
+{"o":24486.6879112732,"h":24512.619798958,"l":24190.0680017012,"c":24211.9177093615,"v":319572.4789362359,"t":1714330800}
+{"o":24211.9177093615,"h":24248.4929751684,"l":24004.4269615621,"c":24143.0379414959,"v":286141.0907265401,"t":1714334400}
+{"o":24143.0379414959,"h":24194.9917251987,"l":24039.6476393938,"c":24061.7200981851,"v":294781.772918627,"t":1714338000}
+{"o":24061.7200981851,"h":24128.2987528901,"l":23552.653157962,"c":23677.4770435829,"v":395504.5120243416,"t":1714341600}
+{"o":23677.4770435829,"h":23678.2555677367,"l":23331.3316635364,"c":23499.2705817002,"v":382845.261557417,"t":1714345200}
+{"o":23499.2705817002,"h":23657.0812992783,"l":23403.1385611056,"c":23566.7572911837,"v":380763.1814453778,"t":1714348800}
+{"o":23566.7572911837,"h":23669.1909892417,"l":23433.9388377729,"c":23605.2148771979,"v":644008.3897865817,"t":1714352400}
+{"o":23605.2148771979,"h":23642.8532003623,"l":23137.6231772834,"c":23224.2210067468,"v":597445.8894483106,"t":1714356000}
+{"o":23224.2210067468,"h":23272.4096067244,"l":22945.773652591,"c":22989.5941918252,"v":453091.7031476182,"t":1714359600}
+{"o":22989.5941918252,"h":23253.6527680164,"l":22890.6714130628,"c":23193.1695030027,"v":455186.9658860646,"t":1714363200}
+{"o":23193.1695030027,"h":23306.7108551616,"l":23072.3783995174,"c":23283.3557341761,"v":302352.9050135968,"t":1714366800}
+{"o":23283.3557341761,"h":23293.4044992236,"l":22840.577811047,"c":22982.0902952472,"v":393077.4908745327,"t":1714370400}
+{"o":22982.0902952472,"h":23060.0724329179,"l":22888.2915837559,"c":22983.0230714079,"v":361949.6821025995,"t":1714374000}
+{"o":22983.0230714079,"h":23035.5187870174,"l":22775.4850423104,"c":22970.2964895537,"v":304389.8497314777,"t":1714377600}
+{"o":22970.2964895537,"h":23175.7934168436,"l":22908.6284337217,"c":23084.0079722604,"v":334569.522230992,"t":1714381200}
+{"o":23084.0079722604,"h":23290.5366885332,"l":22946.6985690194,"c":23038.7827067603,"v":328788.5810724763,"t":1714384800}
+{"o":23038.7827067603,"h":23082.7638931009,"l":22865.4376524672,"c":22938.8602477995,"v":286950.1948648567,"t":1714388400}
+{"o":22938.8602477995,"h":23165.1131936037,"l":22806.899234729,"c":23157.0766338469,"v":457369.5747427269,"t":1714392000}
+{"o":23157.0766338469,"h":23279.3317112587,"l":22833.7148206532,"c":22956.0107253022,"v":513259.7194112206,"t":1714395600}
+{"o":22956.0107253022,"h":23408.0306084294,"l":22887.3734325395,"c":23279.135036444,"v":497136.6791033817,"t":1714399200}
+{"o":23279.135036444,"h":23363.2270737065,"l":23103.5422726581,"c":23257.2447152048,"v":446407.7569362079,"t":1714402800}
+{"o":23257.2447152048,"h":23282.4796454153,"l":22713.1628305538,"c":22771.486999639,"v":490046.4534163657,"t":1714406400}
+{"o":22771.486999639,"h":23163.8371157792,"l":22724.4761399849,"c":23007.2080513861,"v":595970.7321497663,"t":1714410000}
+{"o":23007.2080513861,"h":23021.2945683533,"l":22755.5016735649,"c":22905.2382916178,"v":478968.2079593412,"t":1714413600}
+{"o":22905.2382916178,"h":23051.6722721577,"l":22747.681930521,"c":22980.6106996957,"v":572484.7093818618,"t":1714417200}
+{"o":22980.6106996957,"h":23111.8148666006,"l":22877.4245454791,"c":22981.0438156336,"v":517192.0741816509,"t":1714420800}
+{"o":22981.0438156336,"h":23050.5278089698,"l":22816.3331130652,"c":22978.2848423266,"v":354155.9336593276,"t":1714424400}
+{"o":22978.2848423266,"h":23513.5706767624,"l":22940.4691040919,"c":23431.1505468678,"v":449871.6879492207,"t":1714428000}
+{"o":23431.1505468678,"h":23628.6057032306,"l":23254.9758125478,"c":23462.4466906369,"v":437751.9426758788,"t":1714431600}
+{"o":23462.4466906369,"h":23815.4186574188,"l":23312.0184072678,"c":23696.0544107877,"v":385113.5966737455,"t":1714435200}
+{"o":23696.0544107877,"h":23730.7036176807,"l":23247.7412275881,"c":23254.5341409771,"v":381507.5867226537,"t":1714438800}
+{"o":23254.5341409771,"h":23445.3844864349,"l":22979.1550602756,"c":23369.6464520727,"v":396335.0385047022,"t":1714442400}
+{"o":23369.6464520727,"h":23411.8834070295,"l":23194.3719528781,"c":23244.4264659766,"v":301795.0991259447,"t":1714446000}
+{"o":23244.4264659766,"h":23314.0231642457,"l":22924.8147070377,"c":23098.8891422758,"v":357258.1511969378,"t":1714449600}
+{"o":23098.8891422758,"h":23170.3938775845,"l":22895.399786864,"c":23041.3853135596,"v":325608.0789964203,"t":1714453200}
+{"o":23041.3853135596,"h":23218.4406801353,"l":22934.9020714204,"c":23134.707505512,"v":323616.2552957647,"t":1714456800}
+{"o":23134.707505512,"h":23193.2447545497,"l":22988.5840538858,"c":22995.1410301138,"v":248334.658436988,"t":1714460400}
+{"o":22995.1410301138,"h":23085.2343515984,"l":22177.0348079643,"c":22291.6609852954,"v":507783.0729834293,"t":1714464000}
+{"o":22291.6609852954,"h":22427.8726183096,"l":21814.2957169873,"c":22154.4376778945,"v":473558.9076866484,"t":1714467600}
+{"o":22154.4376778945,"h":22262.4970632216,"l":22040.8521469838,"c":22150.066375061,"v":328058.0427095221,"t":1714471200}
+{"o":22150.066375061,"h":22152.9927870439,"l":21828.7314957763,"c":21924.3312930009,"v":445482.5220257145,"t":1714474800}
+{"o":21924.3312930009,"h":22023.5526630449,"l":21591.4607637782,"c":21968.1144978718,"v":667878.3396691757,"t":1714478400}
+{"o":21968.1144978718,"h":22050.6934878473,"l":21669.6421175791,"c":21733.7508115541,"v":467761.0436535918,"t":1714482000}
+{"o":21733.7508115541,"h":22193.8107824361,"l":21688.5264891867,"c":21931.6574180006,"v":628858.4280888336,"t":1714485600}
+{"o":21931.6574180006,"h":22056.3240741072,"l":21565.6037224817,"c":21752.9293092012,"v":580269.6728603654,"t":1714489200}
+{"o":21752.9293092012,"h":21752.9293092012,"l":20956.1673583665,"c":21379.5479002043,"v":1029596.1656846628,"t":1714492800}
+{"o":21379.5479002043,"h":21447.3658289555,"l":21060.3841314996,"c":21223.5262317875,"v":636035.0581685108,"t":1714496400}
+{"o":21223.5262317875,"h":21334.0439606923,"l":21011.0923342849,"c":21135.6448517888,"v":490479.2996370691,"t":1714500000}
+{"o":21135.6448517888,"h":21251.6446405839,"l":20623.8822941154,"c":20910.6586558237,"v":720410.58378526,"t":1714503600}
+{"o":20910.6586558237,"h":21435.0465351173,"l":20898.3786587106,"c":21261.0222893784,"v":657063.4898960931,"t":1714507200}
+{"o":21261.0222893784,"h":21534.5553027213,"l":21249.6438858544,"c":21389.8002822747,"v":482561.6628578014,"t":1714510800}
+{"o":21389.8002822747,"h":21920.6330672715,"l":21373.7291384634,"c":21680.1553749926,"v":621147.2488417669,"t":1714514400}
+{"o":21680.1553749926,"h":21760.4531217306,"l":21493.3553396957,"c":21572.1866919558,"v":349260.032948036,"t":1714518000}
+{"o":21572.1866919558,"h":21673.1421090945,"l":21201.1710118381,"c":21295.4237691162,"v":432269.3632505155,"t":1714521600}
+{"o":21295.4237691162,"h":21699.2951736335,"l":21175.0530754618,"c":21599.1004044827,"v":434266.353616241,"t":1714525200}
+{"o":21599.1004044827,"h":21653.0789978682,"l":21074.5638042162,"c":21293.7406770125,"v":486073.5629045302,"t":1714528800}
+{"o":21293.7406770125,"h":21545.9335435194,"l":21221.1539817377,"c":21475.8460407491,"v":375906.6625523931,"t":1714532400}
+{"o":21475.8460407491,"h":21603.0321350727,"l":21388.0516916658,"c":21426.7829390956,"v":324998.772212273,"t":1714536000}
+{"o":21426.7829390956,"h":21554.7918784288,"l":21219.0483190641,"c":21292.0309483075,"v":328234.3625485898,"t":1714539600}
+{"o":21292.0309483075,"h":21355.5797718119,"l":20851.8856994938,"c":20914.9347268724,"v":421240.1010215094,"t":1714543200}
+{"o":20914.9347268724,"h":21009.7582839498,"l":19769.3237964137,"c":20512.7352312895,"v":983470.1183329273,"t":1714546800}
+{"o":20512.7352312895,"h":20660.675023668,"l":20215.0710985459,"c":20605.4959741042,"v":725566.9272893058,"t":1714550400}
+{"o":20605.4959741042,"h":20858.4003104803,"l":20516.4808485715,"c":20544.9917890013,"v":455152.3464369313,"t":1714554000}
+{"o":20544.9917890013,"h":20760.8526734775,"l":20469.3506738766,"c":20707.5517351593,"v":444386.1205916345,"t":1714557600}
+{"o":20707.5517351593,"h":20942.8228683622,"l":20637.864009209,"c":20918.9684572016,"v":335281.9938560175,"t":1714561200}
+{"o":20918.9684572016,"h":21264.0524187528,"l":20833.088428807,"c":21068.0535227475,"v":510327.0037853391,"t":1714564800}
+{"o":21068.0535227475,"h":21123.075758152,"l":20766.4006680015,"c":20992.3316420402,"v":559922.8361344911,"t":1714568400}
+{"o":20992.3316420402,"h":21108.8329877727,"l":20798.689260067,"c":21001.1768004376,"v":430918.8415553063,"t":1714572000}
+{"o":21001.1768004376,"h":21022.9716312855,"l":20662.687074745,"c":20987.647188422,"v":630362.1780539193,"t":1714575600}
+{"o":20987.647188422,"h":21550.8080436112,"l":20865.2436035372,"c":21182.0915595873,"v":572640.8806812873,"t":1714579200}
+{"o":21182.0915595873,"h":21724.9488045118,"l":21060.8386979648,"c":21583.7910365482,"v":661795.3418421536,"t":1714582800}
+{"o":21583.7910365482,"h":23142.8669595892,"l":21517.3184666863,"c":22797.2357126148,"v":1300273.8489589174,"t":1714586400}
+{"o":22797.2357126148,"h":23037.7933716262,"l":21905.7784163256,"c":22077.9295304981,"v":1147248.8543419212,"t":1714590000}
+{"o":22077.9295304981,"h":22670.9069072284,"l":21921.0375201237,"c":22436.9165154764,"v":1104464.2292049474,"t":1714593600}
+{"o":22436.9165154764,"h":22896.2790878526,"l":22291.4795818145,"c":22691.554256352,"v":573636.1810881272,"t":1714597200}
+{"o":22691.554256352,"h":22887.6524900523,"l":22558.205544336,"c":22691.0455025008,"v":453476.8520151073,"t":1714600800}
+{"o":22691.0455025008,"h":22994.8926859266,"l":22615.4217018211,"c":22911.1200013327,"v":402365.107284517,"t":1714604400}
+{"o":22911.1200013327,"h":22974.0573404574,"l":22312.8387489359,"c":22368.0835019654,"v":466324.753738632,"t":1714608000}
+{"o":22368.0835019654,"h":22470.7253266986,"l":21962.0045994605,"c":22068.8044472871,"v":449956.6208900909,"t":1714611600}
+{"o":22068.8044472871,"h":22219.6325096898,"l":21898.8157431706,"c":22056.5335606115,"v":401264.1687454149,"t":1714615200}
+{"o":22056.5335606115,"h":22296.540470667,"l":22027.2822308202,"c":22133.993508137,"v":417754.3727176984,"t":1714618800}
+{"o":22133.993508137,"h":22314.6079063518,"l":21967.7363218753,"c":22063.2701921509,"v":358837.1808018787,"t":1714622400}
+{"o":22063.2701921509,"h":22091.7529677901,"l":21821.5808201136,"c":22048.3959338063,"v":337725.4835277227,"t":1714626000}
+{"o":22048.3959338063,"h":22195.877339042,"l":22008.3643126918,"c":22088.9669910587,"v":288411.8783292546,"t":1714629600}
+{"o":22088.9669910587,"h":22707.0598778257,"l":22061.0776093171,"c":22367.1141997409,"v":380011.0506244995,"t":1714633200}
+{"o":22367.1141997409,"h":22807.6384231865,"l":22322.2674624296,"c":22703.3915885782,"v":332732.7812544664,"t":1714636800}
+{"o":22703.3915885782,"h":22786.8739196575,"l":22547.5621659609,"c":22753.3543056922,"v":306141.2176869152,"t":1714640400}
+{"o":22753.3543056922,"h":23060.8437056804,"l":22605.9958377866,"c":22900.9144967454,"v":443706.6144340368,"t":1714644000}
+{"o":22900.9144967454,"h":23701.7516348469,"l":22871.2712278654,"c":23615.9285166515,"v":737239.4069069278,"t":1714647600}
+{"o":23615.9285166515,"h":23688.309088619,"l":23294.0192268319,"c":23329.5361167926,"v":609911.3031814316,"t":1714651200}
+{"o":23329.5361167926,"h":23432.3895996987,"l":23066.8617895303,"c":23128.0336943801,"v":550225.4925060548,"t":1714654800}
+{"o":23128.0336943801,"h":23719.6995668883,"l":23000.845615085,"c":23619.3392972896,"v":615826.1064128111,"t":1714658400}
+{"o":23619.3392972896,"h":23924.0608003506,"l":23546.055254543,"c":23686.4953501201,"v":723134.7254298682,"t":1714662000}
+{"o":23686.4953501201,"h":23719.617953924,"l":23457.5915951316,"c":23458.5647762157,"v":517399.5115420643,"t":1714665600}
+{"o":23458.5647762157,"h":23813.7040692225,"l":23418.8041126386,"c":23679.6302158422,"v":519272.6762358466,"t":1714669200}
+{"o":23679.6302158422,"h":23775.0548639944,"l":23462.1560656478,"c":23490.3639685645,"v":452208.7731800802,"t":1714672800}
+{"o":23490.3639685645,"h":23558.7443940975,"l":23328.2686720882,"c":23517.8677836871,"v":403397.6233072513,"t":1714676400}
+{"o":23517.8677836871,"h":23630.5154260459,"l":23092.1145522671,"c":23266.0536286436,"v":460959.4422545616,"t":1714680000}
+{"o":23266.0536286436,"h":23631.4477660476,"l":23226.252763753,"c":23605.7863298461,"v":522270.1463114295,"t":1714683600}
+{"o":23605.7863298461,"h":23965.2967165189,"l":23490.5415688123,"c":23654.2114157156,"v":512476.5880383356,"t":1714687200}
+{"o":23654.2114157156,"h":23730.4808853408,"l":23426.4806982023,"c":23438.7273360072,"v":350058.141144991,"t":1714690800}
+{"o":23438.7273360072,"h":23708.5080644163,"l":23283.5821496258,"c":23487.3828324098,"v":400395.2434802645,"t":1714694400}
+{"o":23487.3828324098,"h":24062.6962709926,"l":23445.352873639,"c":23768.6718713411,"v":485699.7601407592,"t":1714698000}
+{"o":23768.6718713411,"h":24147.5414822681,"l":23697.0154902268,"c":23798.7279137396,"v":479720.0360298718,"t":1714701600}
+{"o":23798.7279137396,"h":24108.164207685,"l":23789.0961517653,"c":24009.642250993,"v":498682.5422275321,"t":1714705200}
+{"o":24009.642250993,"h":24117.5455509868,"l":23806.341166427,"c":23855.2962383401,"v":458992.6997060739,"t":1714708800}
+{"o":23855.2962383401,"h":24002.0783666045,"l":23665.6194291842,"c":23728.7861448093,"v":374817.6689112451,"t":1714712400}
+{"o":23728.7861448093,"h":23777.7470877187,"l":23543.7066721798,"c":23599.8983419623,"v":304211.1991535303,"t":1714716000}
+{"o":23599.8983419623,"h":23727.0995882418,"l":23291.3750819028,"c":23378.1394831171,"v":319997.6435488557,"t":1714719600}
+{"o":23378.1394831171,"h":23625.3284998732,"l":23286.1927195033,"c":23408.261830144,"v":320446.7957609891,"t":1714723200}
+{"o":23408.261830144,"h":23702.4840692223,"l":23320.612278152,"c":23601.1015683424,"v":299749.8503782786,"t":1714726800}
+{"o":23601.1015683424,"h":23669.0118103927,"l":23200.8340320016,"c":23373.0073337371,"v":308330.381411977,"t":1714730400}
+{"o":23373.0073337371,"h":23407.5143439591,"l":23155.5798574567,"c":23311.5322497328,"v":308307.1023793949,"t":1714734000}
+{"o":23311.5322497328,"h":24285.3662434132,"l":23239.5344209828,"c":24181.1400530266,"v":695946.4074173485,"t":1714737600}
+{"o":24181.1400530266,"h":24530.0260474213,"l":24050.0821990851,"c":24349.2428563031,"v":755889.1133652554,"t":1714741200}
+{"o":24349.2428563031,"h":24510.3168162198,"l":24056.0158360229,"c":24292.6287533261,"v":630261.8321933051,"t":1714744800}
+{"o":24292.6287533261,"h":24383.4701338705,"l":23992.7043817703,"c":24192.0595545862,"v":460190.7521314292,"t":1714748400}
+{"o":24192.0595545862,"h":24381.7648013206,"l":24100.3563046079,"c":24140.577926269,"v":493504.4358118487,"t":1714752000}
+{"o":24140.577926269,"h":24273.0805858387,"l":24051.249927425,"c":24225.0324821891,"v":627327.0169965916,"t":1714755600}
+{"o":24225.0324821891,"h":24344.2950588002,"l":24100.9133975051,"c":24146.6277592226,"v":389127.5845787178,"t":1714759200}
+{"o":24146.6277592226,"h":24336.2083453681,"l":24030.4011718329,"c":24332.4292261325,"v":417539.1014505498,"t":1714762800}
+{"o":24332.4292261325,"h":24714.1949229572,"l":24248.8454372297,"c":24498.0210416927,"v":498965.0933504321,"t":1714766400}
+{"o":24498.0210416927,"h":24605.1797950572,"l":24281.2496506958,"c":24384.7983947886,"v":384260.3505796412,"t":1714770000}
+{"o":24384.7983947886,"h":24526.4147916176,"l":24340.4340955017,"c":24441.6516078442,"v":363913.705139551,"t":1714773600}
+{"o":24441.6516078442,"h":24715.9801580512,"l":24407.3093863321,"c":24491.4008269236,"v":465364.7850509844,"t":1714777200}
+{"o":24491.4008269236,"h":24703.2576986114,"l":24443.0622164027,"c":24585.0177527477,"v":443544.2379762914,"t":1714780800}
+{"o":24585.0177527477,"h":24681.951813543,"l":24410.6750712241,"c":24440.8403819764,"v":419653.1424857898,"t":1714784400}
+{"o":24440.8403819764,"h":24541.3497172439,"l":24232.5438220797,"c":24470.753316908,"v":386324.2571682443,"t":1714788000}
+{"o":24470.753316908,"h":24654.1732403028,"l":24438.8534886172,"c":24578.5926522233,"v":328174.4511563688,"t":1714791600}
+{"o":24578.5926522233,"h":24940.4894070598,"l":24548.086183878,"c":24787.866240077,"v":377658.4119822931,"t":1714795200}
+{"o":24787.866240077,"h":24831.9937392548,"l":24562.0003663696,"c":24725.4526503283,"v":371071.2779672759,"t":1714798800}
+{"o":24725.4526503283,"h":24782.8809907191,"l":24527.7968810858,"c":24547.5906955816,"v":291445.3713797626,"t":1714802400}
+{"o":24547.5906955816,"h":24626.961357379,"l":24475.9986084047,"c":24526.0778907444,"v":306176.7217458256,"t":1714806000}
+{"o":24526.0778907444,"h":24753.448577765,"l":24499.5705560572,"c":24701.3284026596,"v":313730.1703833897,"t":1714809600}
+{"o":24701.3284026596,"h":24754.6559404694,"l":24595.1877315613,"c":24695.6164308271,"v":299069.4350295624,"t":1714813200}
+{"o":24695.6164308271,"h":25402.424110136,"l":24591.8027050622,"c":25355.606486985,"v":405268.9500684027,"t":1714816800}
+{"o":25355.606486985,"h":25398.1872420372,"l":24874.4990316416,"c":24946.906783637,"v":556742.5064016241,"t":1714820400}
+{"o":24946.906783637,"h":25226.3743003901,"l":24884.4140632849,"c":25224.4422713439,"v":470833.6841520905,"t":1714824000}
+{"o":25224.4422713439,"h":25270.1681603983,"l":24825.4482169008,"c":25027.0273431718,"v":446061.7080981859,"t":1714827600}
+{"o":25027.0273431718,"h":25385.3114590877,"l":24847.9286245726,"c":24983.0148389896,"v":468311.0749306729,"t":1714831200}
+{"o":24983.0148389896,"h":25052.9726688876,"l":24785.2206366215,"c":24912.9740603093,"v":401917.4848006013,"t":1714834800}
+{"o":24912.9740603093,"h":25039.1652681568,"l":24741.916367682,"c":25006.9201600006,"v":417499.0338032331,"t":1714838400}
+{"o":25006.9201600006,"h":25033.6499579347,"l":24746.9725643896,"c":24926.081565441,"v":468476.0872005747,"t":1714842000}
+{"o":24926.081565441,"h":25123.3172299416,"l":24824.5455890489,"c":25012.0005499674,"v":429373.0297789203,"t":1714845600}
+{"o":25012.0005499674,"h":25143.6832367008,"l":24961.0070780917,"c":25117.598389125,"v":327811.6892363299,"t":1714849200}
+{"o":25117.598389125,"h":25199.1618101754,"l":25020.465261525,"c":25065.1675282233,"v":354236.2936798496,"t":1714852800}
+{"o":25065.1675282233,"h":25187.8700302513,"l":24839.7169091552,"c":24951.5862600912,"v":329599.0301711498,"t":1714856400}
+{"o":24951.5862600912,"h":25014.6701408716,"l":24834.7976507426,"c":24865.9238776204,"v":284262.3791072576,"t":1714860000}
+{"o":24865.9238776204,"h":24970.2868577983,"l":24837.1602613746,"c":24881.6717445049,"v":292788.1923285868,"t":1714863600}
+{"o":24881.6717445049,"h":25081.8755818343,"l":24585.8273869692,"c":24721.5522864056,"v":427229.0478893737,"t":1714867200}
+{"o":24721.5522864056,"h":24782.6111320968,"l":24387.3476984758,"c":24624.6244960449,"v":450886.2863941264,"t":1714870800}
+{"o":24624.6244960449,"h":24796.0777654093,"l":24589.2136326869,"c":24611.6672316016,"v":328084.5527354429,"t":1714874400}
+{"o":24611.6672316016,"h":24653.4332225183,"l":24420.7414633246,"c":24629.0623330377,"v":287835.6182495467,"t":1714878000}
+{"o":24629.0623330377,"h":24687.2219495189,"l":24542.4410902464,"c":24649.1288058406,"v":286049.6381275433,"t":1714881600}
+{"o":24649.1288058406,"h":24871.8611252579,"l":24562.7342175148,"c":24620.2336328826,"v":426084.2900899179,"t":1714885200}
+{"o":24620.2336328826,"h":24763.1588330282,"l":24547.5965074565,"c":24629.6347536108,"v":422516.5943698511,"t":1714888800}
+{"o":24629.6347536108,"h":24900.4139411354,"l":24586.7743236077,"c":24811.5108521049,"v":369223.1625599678,"t":1714892400}
+{"o":24811.5108521049,"h":24997.5105063125,"l":24743.5131938467,"c":24850.787184739,"v":365558.1285414526,"t":1714896000}
+{"o":24850.787184739,"h":24876.1879817382,"l":24710.728736351,"c":24826.0497395171,"v":290831.641865888,"t":1714899600}
+{"o":24826.0497395171,"h":24906.1618029671,"l":24725.4145704789,"c":24879.6229350395,"v":258190.9399871685,"t":1714903200}
+{"o":24879.6229350395,"h":25004.4815276845,"l":24802.3578839479,"c":24975.4694852989,"v":236577.3071969306,"t":1714906800}
+{"o":24975.4694852989,"h":25024.3548662562,"l":24816.8585725768,"c":24852.3474940453,"v":319476.8360548702,"t":1714910400}
+{"o":24852.3474940453,"h":25109.8573921645,"l":24752.0226504952,"c":25021.3998013318,"v":367547.3486291084,"t":1714914000}
+{"o":25021.3998013318,"h":25214.8218133211,"l":24833.7262801046,"c":25180.9689067358,"v":363148.9596290379,"t":1714917600}
+{"o":25180.9689067358,"h":25207.963168625,"l":25036.5037841448,"c":25115.6733491825,"v":421378.1769011546,"t":1714921200}
+{"o":25115.6733491825,"h":25183.6159259402,"l":24954.8515922506,"c":25065.2178778441,"v":389583.3557462874,"t":1714924800}
+{"o":25065.2178778441,"h":25239.6865339767,"l":24966.7867373615,"c":25000.9065978018,"v":424451.6256224328,"t":1714928400}
+{"o":25000.9065978018,"h":25040.0993309504,"l":24820.673494302,"c":24885.2601788092,"v":468066.162104828,"t":1714932000}
+{"o":24885.2601788092,"h":24993.3082345429,"l":24810.1220601257,"c":24882.1120358732,"v":425009.6091520548,"t":1714935600}
+{"o":24882.1120358732,"h":24887.6565184902,"l":24679.5166006808,"c":24779.3114470137,"v":431124.9541561119,"t":1714939200}
+{"o":24779.3114470137,"h":24824.7961819159,"l":24652.125387953,"c":24805.0146613229,"v":348622.0432974086,"t":1714942800}
+{"o":24805.0146613229,"h":24821.8822526987,"l":24646.4648160656,"c":24741.5546296878,"v":420557.0697962043,"t":1714946400}
+{"o":24741.5546296878,"h":24928.4256470168,"l":24715.7697361581,"c":24826.9739350301,"v":367373.8126512507,"t":1714950000}
+{"o":24826.9739350301,"h":25098.1921840753,"l":24769.583328462,"c":25047.8256083914,"v":340117.0885541415,"t":1714953600}
+{"o":25047.8256083914,"h":25239.4299717497,"l":24964.883847757,"c":25009.4459243815,"v":458883.45572194,"t":1714957200}
+{"o":25009.4459243815,"h":25164.117837472,"l":24869.135521899,"c":24894.0607695837,"v":393984.5241281788,"t":1714960800}
+{"o":24894.0607695837,"h":24968.8167511775,"l":24768.3006157458,"c":24924.6128518826,"v":345244.7725977123,"t":1714964400}
+{"o":24924.6128518826,"h":25283.4438419357,"l":24855.5139766741,"c":25197.6616861067,"v":366724.0709934985,"t":1714968000}
+{"o":25197.6616861067,"h":25381.5641123581,"l":25082.9195227584,"c":25329.8981114964,"v":358439.0234044139,"t":1714971600}
+{"o":25329.8981114964,"h":25690.8823349033,"l":25274.6097329214,"c":25347.0180023308,"v":380736.7277150555,"t":1714975200}
+{"o":25347.0180023308,"h":25482.9497594022,"l":25159.463239689,"c":25324.8705569247,"v":334369.5005666344,"t":1714978800}
+{"o":25324.8705569247,"h":26344.3284134655,"l":25324.8705569247,"c":26300.6383393505,"v":624812.1895624319,"t":1714982400}
+{"o":26300.6383393505,"h":26652.2332136811,"l":26281.3365125217,"c":26613.3086011339,"v":560916.7523568112,"t":1714986000}
+{"o":26613.3086011339,"h":26727.0919889035,"l":25838.8050954869,"c":25985.7215089906,"v":545914.3828620187,"t":1714989600}
+{"o":25985.7215089906,"h":26350.4463512536,"l":25966.1260421926,"c":26233.8545977141,"v":532148.6393963469,"t":1714993200}
+{"o":26233.8545977141,"h":26328.0084626084,"l":25517.1506549892,"c":25723.5800401202,"v":532110.7868335226,"t":1714996800}
+{"o":25723.5800401202,"h":26324.9698235166,"l":25642.8670703836,"c":26178.7965418079,"v":650113.0899887944,"t":1715000400}
+{"o":26178.7965418079,"h":26608.1225433852,"l":25971.5965499752,"c":26002.5830020557,"v":569080.959615125,"t":1715004000}
+{"o":26002.5830020557,"h":26326.3353821947,"l":25711.1903716712,"c":26214.2290784567,"v":576902.5454170466,"t":1715007600}
+{"o":26214.2290784567,"h":26266.4256162508,"l":25762.9374785473,"c":25835.0495221919,"v":467998.854712869,"t":1715011200}
+{"o":25835.0495221919,"h":26121.1165222779,"l":25545.282399267,"c":25774.8123360093,"v":535972.3486341262,"t":1715014800}
+{"o":25774.8123360093,"h":26124.5795070174,"l":25741.6007637044,"c":26055.8998794365,"v":509579.4636566814,"t":1715018400}
+{"o":26055.8998794365,"h":26131.2942537174,"l":25723.330991216,"c":26124.6849030952,"v":565931.7373895682,"t":1715022000}
+{"o":26124.6849030952,"h":26435.1145439592,"l":26004.9101515676,"c":26312.7161528931,"v":459458.7528509038,"t":1715025600}
+{"o":26312.7161528931,"h":26531.5533118718,"l":26250.3945539872,"c":26498.4586174371,"v":402172.4802217617,"t":1715029200}
+{"o":26498.4586174371,"h":26510.8378466189,"l":26259.9528267754,"c":26334.7691496703,"v":364815.0878557929,"t":1715032800}
+{"o":26334.7691496703,"h":26334.7691496703,"l":25976.2130640394,"c":26033.6507900146,"v":346424.8445139198,"t":1715036400}
+{"o":26033.6507900146,"h":26340.1439775987,"l":25884.0926155421,"c":26150.6748569617,"v":427201.3747222261,"t":1715040000}
+{"o":26150.6748569617,"h":27014.1866672182,"l":26100.8338054852,"c":26828.5012202094,"v":497862.6341972569,"t":1715043600}
+{"o":26828.5012202094,"h":26915.3363408856,"l":26564.186010633,"c":26711.1000773771,"v":398426.8493539892,"t":1715047200}
+{"o":26711.1000773771,"h":26727.9837188067,"l":25748.1365493862,"c":26217.4767950604,"v":526407.6724289489,"t":1715050800}
+{"o":26217.4767950604,"h":26546.6660063292,"l":26192.384754191,"c":26406.0217560475,"v":375117.2383624504,"t":1715054400}
+{"o":26406.0217560475,"h":26545.3037263164,"l":26221.6809549114,"c":26402.6919105666,"v":375575.2997115566,"t":1715058000}
+{"o":26402.6919105666,"h":26486.904371698,"l":26084.0052102635,"c":26278.3612626226,"v":345721.9757222963,"t":1715061600}
+{"o":26278.3612626226,"h":26622.5257513136,"l":26164.3252781537,"c":26435.7411112061,"v":501574.3079153833,"t":1715065200}
+{"o":26435.7411112061,"h":27063.3058899604,"l":26371.8771797329,"c":26965.8652740569,"v":533121.7915434522,"t":1715068800}
+{"o":26965.8652740569,"h":27142.9946394085,"l":26791.2769375408,"c":26806.5635736469,"v":375041.4667878007,"t":1715072400}
+{"o":26806.5635736469,"h":26889.8327106387,"l":26549.7131181501,"c":26722.0345975695,"v":343162.5302736011,"t":1715076000}
+{"o":26722.0345975695,"h":26768.5154575248,"l":26366.682183112,"c":26389.4434877079,"v":375526.2595364002,"t":1715079600}
+{"o":26389.4434877079,"h":26535.8524532067,"l":26265.5787212494,"c":26467.9824808493,"v":455004.3521746921,"t":1715083200}
+{"o":26467.9824808493,"h":26518.9338768813,"l":26016.1611357848,"c":26116.8019910452,"v":519163.7833568929,"t":1715086800}
+{"o":26116.8019910452,"h":26555.8546384299,"l":25927.8115041848,"c":26531.1036008008,"v":547265.3941764049,"t":1715090400}
+{"o":26531.1036008008,"h":26774.2722705509,"l":26266.5868648312,"c":26357.7635566612,"v":469050.8972053264,"t":1715094000}
+{"o":26357.7635566612,"h":26493.5781751267,"l":26167.4607701639,"c":26431.4712669307,"v":417348.4739622694,"t":1715097600}
+{"o":26431.4712669307,"h":26437.7624747515,"l":26020.6891244679,"c":26116.482972455,"v":404220.9737218165,"t":1715101200}
+{"o":26116.482972455,"h":26152.8830766757,"l":25673.4737289942,"c":25846.8589034961,"v":563290.4642661726,"t":1715104800}
+{"o":25846.8589034961,"h":25868.834643645,"l":25676.1380898489,"c":25754.9458561861,"v":454371.2051866875,"t":1715108400}
+{"o":25754.9458561861,"h":25962.6943572406,"l":25693.831985575,"c":25786.0702861111,"v":515041.4004053295,"t":1715112000}
+{"o":25786.0702861111,"h":25925.1933489629,"l":25506.8228664441,"c":25707.9931266886,"v":529203.9030004516,"t":1715115600}
+{"o":25707.9931266886,"h":25767.6602892699,"l":25479.2837964862,"c":25536.6877164483,"v":698453.710698124,"t":1715119200}
+{"o":25536.6877164483,"h":25566.3944772848,"l":25177.2003669215,"c":25203.4618097619,"v":589338.2681627488,"t":1715122800}
+{"o":25203.4618097619,"h":25486.2147457066,"l":25082.8927210065,"c":25401.1622834995,"v":609252.9020813246,"t":1715126400}
+{"o":25401.1622834995,"h":25440.0178789994,"l":25207.4568355138,"c":25296.9312451239,"v":397172.2043838434,"t":1715130000}
+{"o":25296.9312451239,"h":25539.8334700455,"l":25276.5923155093,"c":25414.2028586617,"v":304340.2679928442,"t":1715133600}
+{"o":25414.2028586617,"h":25485.380375366,"l":25242.5754924007,"c":25457.5058650234,"v":318264.2413967191,"t":1715137200}
+{"o":25457.5058650234,"h":25504.6091417959,"l":24946.9893057299,"c":25090.5357556026,"v":332554.0686371057,"t":1715140800}
+{"o":25090.5357556026,"h":25196.6558081308,"l":24915.1731506037,"c":25062.260795696,"v":288883.1427738823,"t":1715144400}
+{"o":25062.260795696,"h":25251.6406685087,"l":24817.940411307,"c":25126.7696330123,"v":356945.2170251821,"t":1715148000}
+{"o":25126.7696330123,"h":25252.5035655338,"l":24831.1130414634,"c":24937.3619059878,"v":323461.7282106723,"t":1715151600}
+{"o":24937.3619059878,"h":25037.108612848,"l":24757.5371308854,"c":24956.5069151634,"v":302415.3882922888,"t":1715155200}
+{"o":24956.5069151634,"h":24984.7595908647,"l":24644.5214319617,"c":24844.7887685244,"v":308254.6861022878,"t":1715158800}
+{"o":24844.7887685244,"h":25003.6904663139,"l":24785.1308806971,"c":24968.072891409,"v":301202.8460172991,"t":1715162400}
+{"o":24968.072891409,"h":25011.2033464887,"l":24663.5077594257,"c":24742.9497655343,"v":297805.2088065891,"t":1715166000}
+{"o":24742.9497655343,"h":24900.1541778766,"l":24593.3053575899,"c":24806.0089756149,"v":343455.1707797204,"t":1715169600}
+{"o":24806.0089756149,"h":25164.7487234923,"l":24657.0068230545,"c":25156.5896462488,"v":460116.3459384816,"t":1715173200}
+{"o":25156.5896462488,"h":25358.7678715512,"l":25021.6948752295,"c":25168.7618543565,"v":457947.0875897458,"t":1715176800}
+{"o":25168.7618543565,"h":25239.3164494132,"l":24667.1279896761,"c":24820.0591455483,"v":453060.2499434588,"t":1715180400}
+{"o":24820.0591455483,"h":24872.026592821,"l":24622.9702267317,"c":24871.3771633702,"v":344507.8811347493,"t":1715184000}
+{"o":24871.3771633702,"h":25022.3009847741,"l":24851.1729722362,"c":24933.1415076433,"v":344123.8278751477,"t":1715187600}
+{"o":24933.1415076433,"h":25390.7644940366,"l":24904.0611224231,"c":25027.7716001005,"v":424919.6785420762,"t":1715191200}
+{"o":25027.7716001005,"h":25147.1326577721,"l":24676.8436332344,"c":24787.9341679934,"v":415195.119447165,"t":1715194800}
+{"o":24787.9341679934,"h":24855.5258264936,"l":23745.3529592304,"c":24020.228670347,"v":616319.2126623176,"t":1715198400}
+{"o":24020.228670347,"h":24216.0846247078,"l":23838.8077435186,"c":24044.2737893077,"v":512229.9639737547,"t":1715202000}
+{"o":24044.2737893077,"h":24245.5542109035,"l":23948.8666352953,"c":24096.7154183455,"v":484147.4005973821,"t":1715205600}
+{"o":24096.7154183455,"h":24302.0988518134,"l":24018.1148204236,"c":24206.6455280703,"v":401475.9881985707,"t":1715209200}
+{"o":24206.6455280703,"h":24482.1279059522,"l":24166.6750017273,"c":24410.1056067035,"v":389657.6157482362,"t":1715212800}
+{"o":24410.1056067035,"h":24599.4117469832,"l":24381.4516569382,"c":24576.5880226741,"v":409630.311228631,"t":1715216400}
+{"o":24576.5880226741,"h":24679.7737117701,"l":24446.5570627408,"c":24551.596176626,"v":344788.128781679,"t":1715220000}
+{"o":24551.596176626,"h":24635.4371368997,"l":24376.2949577014,"c":24534.4751961014,"v":303542.4584599108,"t":1715223600}
+{"o":24534.4751961014,"h":24655.820461111,"l":24451.9322394413,"c":24488.2108832309,"v":270630.1947041305,"t":1715227200}
+{"o":24488.2108832309,"h":24703.2167163108,"l":24462.5270023434,"c":24608.1042251013,"v":345202.7805582262,"t":1715230800}
+{"o":24608.1042251013,"h":24834.0988527774,"l":24588.9880545546,"c":24676.794602722,"v":356294.1879048076,"t":1715234400}
+{"o":24676.794602722,"h":24763.06327623,"l":24297.8327306992,"c":24380.1248086737,"v":349580.5090636568,"t":1715238000}
+{"o":24380.1248086737,"h":24507.2259297802,"l":24327.0484959675,"c":24483.4883624031,"v":349789.9725049119,"t":1715241600}
+{"o":24483.4883624031,"h":24521.0952032858,"l":24137.959878548,"c":24321.5352849521,"v":340954.8042085954,"t":1715245200}
+{"o":24321.5352849521,"h":24340.2814733451,"l":23963.96542176,"c":23988.508212748,"v":344351.7506543969,"t":1715248800}
+{"o":23988.508212748,"h":24384.8121667976,"l":23948.0256537924,"c":24306.3402692899,"v":311692.7062223708,"t":1715252400}
+{"o":24306.3402692899,"h":24586.8195800681,"l":24300.6009363315,"c":24555.6890726779,"v":343410.5703653518,"t":1715256000}
+{"o":24555.6890726779,"h":24639.9563153794,"l":24101.4697838565,"c":24333.8388304501,"v":469178.4496445601,"t":1715259600}
+{"o":24333.8388304501,"h":24667.3390521389,"l":24268.9219644529,"c":24667.3390521389,"v":469479.4502180403,"t":1715263200}
+{"o":24667.3390521389,"h":25188.8130162715,"l":24588.4267147118,"c":24934.6377513632,"v":584144.2167346022,"t":1715266800}
+{"o":24934.6377513632,"h":25320.4976318254,"l":24878.8496184443,"c":24889.3393223892,"v":675373.0211469348,"t":1715270400}
+{"o":24889.3393223892,"h":25101.1980246872,"l":24817.3146708482,"c":24981.4221194846,"v":490121.0745568222,"t":1715274000}
+{"o":24981.4221194846,"h":25176.6074493297,"l":24930.4977785038,"c":25151.394503364,"v":382738.5580845539,"t":1715277600}
+{"o":25151.394503364,"h":25720.7970476504,"l":25144.8741354735,"c":25713.7960262966,"v":479177.4391361112,"t":1715281200}
+{"o":25713.7960262966,"h":25815.1317424683,"l":25418.9273317841,"c":25594.4809817534,"v":483544.5672318619,"t":1715284800}
+{"o":25594.4809817534,"h":25696.5565989504,"l":25473.5596630425,"c":25623.0646979672,"v":410855.049953994,"t":1715288400}
+{"o":25623.0646979672,"h":26127.9581728763,"l":25570.4632749791,"c":26067.3990817135,"v":559954.0256779902,"t":1715292000}
+{"o":26067.3990817135,"h":26114.5889673701,"l":25750.0600685799,"c":25988.1456918425,"v":574002.39287333,"t":1715295600}
+{"o":25988.1456918425,"h":26118.123047548,"l":25757.2075900896,"c":25880.9947401804,"v":441369.0159768692,"t":1715299200}
+{"o":25880.9947401804,"h":26323.1953377721,"l":25765.3259965171,"c":26133.5857579123,"v":437209.4185780328,"t":1715302800}
+{"o":26133.5857579123,"h":26195.2289292305,"l":25994.0948347415,"c":26151.1527427123,"v":373993.9049992645,"t":1715306400}
+{"o":26151.1527427123,"h":26298.4196549091,"l":26018.3522803651,"c":26212.0557551789,"v":404222.6516211085,"t":1715310000}
+{"o":26212.0557551789,"h":26349.3794241534,"l":26130.8365421396,"c":26173.5049370324,"v":355890.9324828736,"t":1715313600}
+{"o":26173.5049370324,"h":26244.9022050403,"l":25922.2988912086,"c":26085.804793137,"v":305113.884409471,"t":1715317200}
+{"o":26085.804793137,"h":26432.4777863327,"l":26019.6906703581,"c":26374.136663245,"v":307096.2170273267,"t":1715320800}
+{"o":26374.136663245,"h":26512.7345342768,"l":26252.0506425614,"c":26290.3057025463,"v":363479.8299003546,"t":1715324400}
+{"o":26290.3057025463,"h":26314.1828671135,"l":26112.6162641516,"c":26247.4233774377,"v":327277.3411079944,"t":1715328000}
+{"o":26247.4233774377,"h":26326.9945281104,"l":26092.2697623314,"c":26244.8078483189,"v":318592.2364700197,"t":1715331600}
+{"o":26244.8078483189,"h":26274.9042695591,"l":26078.8515774829,"c":26244.4984407342,"v":268268.9800138279,"t":1715335200}
+{"o":26244.4984407342,"h":26437.2849437654,"l":26044.4660351539,"c":26393.3407643419,"v":343451.2175207256,"t":1715338800}
+{"o":26393.3407643419,"h":26450.4844262454,"l":26081.9419901156,"c":26112.9106964571,"v":354880.3079726796,"t":1715342400}
+{"o":26112.9106964571,"h":26179.8658752387,"l":25957.1381577254,"c":26045.6118325276,"v":352592.4540783046,"t":1715346000}
+{"o":26045.6118325276,"h":26109.717495372,"l":24834.3305264493,"c":25110.8630249838,"v":753048.8596969417,"t":1715349600}
+{"o":25110.8630249838,"h":25308.6807122688,"l":24802.2077654899,"c":25040.1281318953,"v":726565.044123302,"t":1715353200}
+{"o":25040.1281318953,"h":25315.5450371678,"l":24717.7367520414,"c":25197.5452089714,"v":662879.9032905982,"t":1715356800}
+{"o":25197.5452089714,"h":25242.7614573536,"l":24819.3364725664,"c":24959.8932146403,"v":544721.8734545552,"t":1715360400}
+{"o":24959.8932146403,"h":25241.8402791032,"l":24834.7840510068,"c":25209.8802767281,"v":437735.0102969409,"t":1715364000}
+{"o":25209.8802767281,"h":25291.2999957866,"l":24950.959825052,"c":25064.2074275033,"v":397731.5884606814,"t":1715367600}
+{"o":25064.2074275033,"h":25216.1317603286,"l":24853.9194129846,"c":24899.4840486083,"v":389723.4159111074,"t":1715371200}
+{"o":24899.4840486083,"h":25055.6416339415,"l":24831.5599921814,"c":24944.4130889811,"v":392869.4577308054,"t":1715374800}
+{"o":24944.4130889811,"h":24975.573619352,"l":24629.3460505227,"c":24843.0861620615,"v":393019.2853276701,"t":1715378400}
+{"o":24843.0861620615,"h":24983.2998435184,"l":24830.7277617425,"c":24886.1062525231,"v":344300.0769030691,"t":1715382000}
+{"o":24886.1062525231,"h":25006.6543919533,"l":24720.1793516729,"c":24876.7419941535,"v":349659.7807041552,"t":1715385600}
+{"o":24876.7419941535,"h":25164.4624801178,"l":24818.1852233897,"c":24871.4461674214,"v":364446.4443478187,"t":1715389200}
+{"o":24871.4461674214,"h":24918.3830819361,"l":24459.7677852388,"c":24611.5466793446,"v":358752.922176587,"t":1715392800}
+{"o":24611.5466793446,"h":24647.8785864731,"l":24417.8480833995,"c":24472.0065115705,"v":318550.1162262142,"t":1715396400}
+{"o":24472.0065115705,"h":24701.8181467692,"l":24452.24960635,"c":24642.4499550182,"v":293091.3233576415,"t":1715400000}
+{"o":24642.4499550182,"h":24825.9552818224,"l":24624.8174062724,"c":24769.6390850503,"v":277178.6750143992,"t":1715403600}
+{"o":24769.6390850503,"h":24945.412040611,"l":24718.6494775351,"c":24792.3101668005,"v":291318.6376188911,"t":1715407200}
+{"o":24792.3101668005,"h":24869.6623078363,"l":24710.3036871547,"c":24822.1517231057,"v":261510.0558959276,"t":1715410800}
+{"o":24822.1517231057,"h":24836.8540276371,"l":24533.7888791347,"c":24545.0974892932,"v":280809.2245714928,"t":1715414400}
+{"o":24545.0974892932,"h":24709.5622155102,"l":24517.664805259,"c":24705.2995797218,"v":274723.6995988901,"t":1715418000}
+{"o":24705.2995797218,"h":24708.2037741508,"l":24476.5339435463,"c":24549.3498934332,"v":302627.3224450229,"t":1715421600}
+{"o":24549.3498934332,"h":24625.0382299472,"l":24374.8445724587,"c":24542.7193855595,"v":294762.1935050387,"t":1715425200}
+{"o":24542.7193855595,"h":24712.2908857773,"l":24496.3965342204,"c":24597.938233171,"v":269486.487145887,"t":1715428800}
+{"o":24597.938233171,"h":24765.4211611717,"l":24528.7874041972,"c":24715.1043679488,"v":309485.9592544468,"t":1715432400}
+{"o":24715.1043679488,"h":24777.6084349699,"l":24604.8859009829,"c":24678.8076514677,"v":310907.5434033118,"t":1715436000}
+{"o":24678.8076514677,"h":25033.2312785551,"l":24593.8662762607,"c":24803.4675555444,"v":446013.522143317,"t":1715439600}
+{"o":24803.4675555444,"h":24971.8191743344,"l":24743.6425745061,"c":24800.0115237567,"v":386841.5958999601,"t":1715443200}
+{"o":24800.0115237567,"h":24860.3136019372,"l":24684.3847289779,"c":24808.5882855424,"v":333766.6401159191,"t":1715446800}
+{"o":24808.5882855424,"h":24983.757916695,"l":24797.9407230244,"c":24915.3304698349,"v":317281.1584194887,"t":1715450400}
+{"o":24915.3304698349,"h":24969.8554308023,"l":24839.2865273307,"c":24948.8994696685,"v":312572.5174739981,"t":1715454000}
+{"o":24948.8994696685,"h":24961.2784547332,"l":24730.7529482147,"c":24862.7306003657,"v":280194.5330636766,"t":1715457600}
+{"o":24862.7306003657,"h":24872.3356650541,"l":24747.3247507132,"c":24799.4132804286,"v":291683.9622001456,"t":1715461200}
+{"o":24799.4132804286,"h":24870.7635154184,"l":24709.9852955147,"c":24834.4624741047,"v":320055.8480727206,"t":1715464800}
+{"o":24834.4624741047,"h":24906.1333950084,"l":24712.9661429513,"c":24762.3191285797,"v":268072.6515699894,"t":1715468400}
+{"o":24762.3191285797,"h":24934.0860958786,"l":24715.8945750073,"c":24790.7145372837,"v":292336.616647299,"t":1715472000}
+{"o":24790.7145372837,"h":24907.5707908605,"l":24774.1644001887,"c":24799.9974302282,"v":271844.9122333144,"t":1715475600}
+{"o":24799.9974302282,"h":25017.1192937338,"l":24784.6712359765,"c":24964.4907802728,"v":273735.8075436554,"t":1715479200}
+{"o":24964.4907802728,"h":25000.8944289522,"l":24886.6953580066,"c":24929.2201087662,"v":238819.2859027353,"t":1715482800}
+{"o":24929.2201087662,"h":25138.3105940643,"l":24897.1437261104,"c":25050.6571941319,"v":291218.640190131,"t":1715486400}
+{"o":25050.6571941319,"h":25125.7944428371,"l":24994.2263020483,"c":25123.2383443924,"v":250808.5818561855,"t":1715490000}
+{"o":25123.2383443924,"h":25157.0338608411,"l":24903.5243792172,"c":24953.5115670161,"v":289996.6323566009,"t":1715493600}
+{"o":24953.5115670161,"h":25001.1584730374,"l":24484.8217692087,"c":24560.1375051646,"v":388961.8917677741,"t":1715497200}
+{"o":24560.1375051646,"h":24705.1013740804,"l":24504.4977286375,"c":24667.1017409148,"v":253349.12992138,"t":1715500800}
+{"o":24667.1017409148,"h":24724.3377858799,"l":24612.5788747403,"c":24682.1208466435,"v":265840.8749904639,"t":1715504400}
+{"o":24682.1208466435,"h":24908.5591543216,"l":24668.1668040654,"c":24770.3706200086,"v":274132.7357203055,"t":1715508000}
+{"o":24770.3706200086,"h":24797.9437433415,"l":24672.6533957517,"c":24710.9316880795,"v":264213.7261721221,"t":1715511600}
+{"o":24710.9316880795,"h":24810.2611380012,"l":24683.3101298823,"c":24748.4182507808,"v":315928.0102837365,"t":1715515200}
+{"o":24748.4182507808,"h":24767.965003548,"l":24635.230131914,"c":24720.4336962077,"v":349105.2101901005,"t":1715518800}
+{"o":24720.4336962077,"h":24773.478626748,"l":24528.2362373331,"c":24590.4590022499,"v":332227.2557898767,"t":1715522400}
+{"o":24590.4590022499,"h":24764.2433628282,"l":24528.9038404152,"c":24735.2059380248,"v":340215.9091850948,"t":1715526000}
+{"o":24735.2059380248,"h":24926.2688049861,"l":24675.2809066227,"c":24708.9812590959,"v":422027.8781535079,"t":1715529600}
+{"o":24708.9812590959,"h":24780.3899042392,"l":24587.6995609362,"c":24735.9498824128,"v":363596.668764341,"t":1715533200}
+{"o":24735.9498824128,"h":24817.4181693978,"l":24694.0390537587,"c":24710.9232409258,"v":346629.6630489366,"t":1715536800}
+{"o":24710.9232409258,"h":24744.4278868841,"l":24642.2654296865,"c":24694.0092610539,"v":350794.5896104457,"t":1715540400}
+{"o":24694.0092610539,"h":24738.2540895031,"l":24583.9248322307,"c":24641.290810738,"v":388813.6367901759,"t":1715544000}
+{"o":24641.290810738,"h":24659.3442301625,"l":24303.451639358,"c":24488.9189096609,"v":399380.0778048727,"t":1715547600}
+{"o":24488.9189096609,"h":24503.8828900293,"l":24364.2710267359,"c":24381.1126213491,"v":375065.8519005225,"t":1715551200}
+{"o":24381.1126213491,"h":24512.5457524163,"l":24350.5302915616,"c":24433.5777340042,"v":329453.3073847858,"t":1715554800}
+{"o":24433.5777340042,"h":24840.4705422714,"l":24429.6378232031,"c":24722.5973744041,"v":503105.7299349873,"t":1715558400}
+{"o":24722.5973744041,"h":24752.4761450107,"l":24230.6137972054,"c":24366.0543131785,"v":450888.8313444577,"t":1715562000}
+{"o":24366.0543131785,"h":24391.6745657221,"l":23821.8108429617,"c":23924.4181367292,"v":655963.0884570107,"t":1715565600}
+{"o":23924.4181367292,"h":23932.0725944228,"l":23561.9005444936,"c":23843.5496825703,"v":659325.0597923658,"t":1715569200}
+{"o":23843.5496825703,"h":23864.2784776084,"l":23484.1711080398,"c":23610.8973192545,"v":453713.8596627527,"t":1715572800}
+{"o":23610.8973192545,"h":23734.4975481171,"l":23476.7826797778,"c":23543.5596128905,"v":356944.2161047378,"t":1715576400}
+{"o":23543.5596128905,"h":24115.0137100695,"l":23525.2562204278,"c":24038.2852561046,"v":362774.7984949995,"t":1715580000}
+{"o":24038.2852561046,"h":24526.3823826728,"l":23992.478825079,"c":24447.9524171613,"v":445325.3933831414,"t":1715583600}
+{"o":24447.9524171613,"h":24781.3450179313,"l":24447.9524171613,"c":24636.6344910646,"v":621341.4174859101,"t":1715587200}
+{"o":24636.6344910646,"h":25096.4146010947,"l":24628.8224099078,"c":24874.0449459498,"v":442881.0552409961,"t":1715590800}
+{"o":24874.0449459498,"h":24895.3565926654,"l":24546.8343361569,"c":24738.4061425651,"v":390956.3822397364,"t":1715594400}
+{"o":24738.4061425651,"h":24907.3680317788,"l":24612.118747206,"c":24811.3045266262,"v":410748.2948166158,"t":1715598000}
+{"o":24811.3045266262,"h":24934.2908599262,"l":24657.6198990907,"c":24851.7973502607,"v":468469.4441618115,"t":1715601600}
+{"o":24851.7973502607,"h":24909.2892976501,"l":24691.7924032563,"c":24768.5740893258,"v":614021.5225310411,"t":1715605200}
+{"o":24768.5740893258,"h":25096.1246100212,"l":24759.656404534,"c":24810.9277892311,"v":929141.4090129653,"t":1715608800}
+{"o":24810.9277892311,"h":25248.7564870376,"l":24797.0998404604,"c":25095.4240516217,"v":1034825.166078336,"t":1715612400}
+{"o":25095.4240516217,"h":25713.8583355122,"l":25055.5442199988,"c":25489.4973219018,"v":992938.1415474403,"t":1715616000}
+{"o":25489.4973219018,"h":25547.6773830318,"l":24968.1988687492,"c":25110.4064409066,"v":857442.6338208674,"t":1715619600}
+{"o":25110.4064409066,"h":25174.7130098294,"l":24821.438808431,"c":25154.221605309,"v":593828.185373549,"t":1715623200}
+{"o":25154.221605309,"h":25399.3498542522,"l":25048.4455446912,"c":25336.8597776272,"v":616263.6282233739,"t":1715626800}
+{"o":25336.8597776272,"h":25483.7645092011,"l":25158.8237809194,"c":25341.2742987608,"v":546505.2797048964,"t":1715630400}
+{"o":25341.2742987608,"h":25449.6679605322,"l":25092.1884442743,"c":25168.1947209138,"v":551870.2998295145,"t":1715634000}
+{"o":25168.1947209138,"h":25230.2087605033,"l":24994.6302274977,"c":25021.0667268293,"v":472709.8709095781,"t":1715637600}
+{"o":25021.0667268293,"h":25261.1642572213,"l":24968.4855442104,"c":25147.8129217163,"v":424769.4930432343,"t":1715641200}
+{"o":25147.8129217163,"h":25256.9079956787,"l":24866.1765368263,"c":25005.4209437803,"v":509449.0233206305,"t":1715644800}
+{"o":25005.4209437803,"h":25222.0548897057,"l":24945.3336731094,"c":25137.2059753736,"v":483979.4625117151,"t":1715648400}
+{"o":25137.2059753736,"h":25217.1224235332,"l":24889.2748640486,"c":24974.9501152021,"v":468107.1761677035,"t":1715652000}
+{"o":24974.9501152021,"h":25010.6842674642,"l":24802.047414357,"c":24904.5311772764,"v":469093.2812102757,"t":1715655600}
+{"o":24904.5311772764,"h":25199.6472259242,"l":24902.0492540408,"c":25195.4334727394,"v":451758.3105898322,"t":1715659200}
+{"o":25195.4334727394,"h":25375.1497909108,"l":25118.8728402161,"c":25293.2326406585,"v":491946.2292394937,"t":1715662800}
+{"o":25293.2326406585,"h":25310.9834823644,"l":24473.6413067562,"c":24801.430903812,"v":618345.0484559681,"t":1715666400}
+{"o":24801.430903812,"h":24990.9137792234,"l":24791.9646991417,"c":24949.1796662698,"v":488961.1316802422,"t":1715670000}
+{"o":24949.1796662698,"h":24963.3419523068,"l":24739.7266460152,"c":24882.0700716819,"v":401221.5785585782,"t":1715673600}
+{"o":24882.0700716819,"h":25089.3833602553,"l":24839.9804920551,"c":24889.4836543667,"v":401686.0513075838,"t":1715677200}
+{"o":24889.4836543667,"h":25008.8033831602,"l":24753.2538262239,"c":24873.3014153783,"v":453318.8670091855,"t":1715680800}
+{"o":24873.3014153783,"h":25132.4079995502,"l":24852.1488596076,"c":24964.7592857611,"v":592569.766753123,"t":1715684400}
+{"o":24964.7592857611,"h":25275.8334086562,"l":24807.0593909396,"c":24968.8968144171,"v":895206.7577724882,"t":1715688000}
+{"o":24968.8968144171,"h":25032.895095831,"l":24556.4164158506,"c":24589.8167587098,"v":754371.962138276,"t":1715691600}
+{"o":24589.8167587098,"h":24764.7797236154,"l":24161.1873730172,"c":24436.5490060901,"v":931292.8270683129,"t":1715695200}
+{"o":24436.5490060901,"h":24622.2234223627,"l":24255.9183341479,"c":24329.7764086842,"v":671124.4203702302,"t":1715698800}
+{"o":24329.7764086842,"h":24416.0613786463,"l":24139.0223954698,"c":24375.4202716294,"v":633885.3605786866,"t":1715702400}
+{"o":24375.4202716294,"h":24417.4278159524,"l":24203.215416013,"c":24333.8615484084,"v":627710.4568571154,"t":1715706000}
+{"o":24333.8615484084,"h":24517.1862603376,"l":24257.6286720271,"c":24493.9836761598,"v":474504.42270574,"t":1715709600}
+{"o":24493.9836761598,"h":24638.6960132761,"l":24446.6876239754,"c":24495.0437910235,"v":422930.7975804906,"t":1715713200}
+{"o":24495.0437910235,"h":24503.593590207,"l":24320.3780051686,"c":24361.3285622913,"v":406004.9362918552,"t":1715716800}
+{"o":24361.3285622913,"h":24450.9886459709,"l":24240.2159276502,"c":24400.3395558421,"v":369766.6244503971,"t":1715720400}
+{"o":24400.3395558421,"h":24406.9952544333,"l":24222.7676885266,"c":24357.6189090619,"v":346739.8405308591,"t":1715724000}
+{"o":24357.6189090619,"h":24365.6556342978,"l":24157.6994113418,"c":24186.3008831039,"v":364432.013477605,"t":1715727600}
+{"o":24186.3008831039,"h":24450.0797034542,"l":24051.4398244862,"c":24136.2681075247,"v":550144.2441702305,"t":1715731200}
+{"o":24136.2681075247,"h":24415.1902709492,"l":24103.201843841,"c":24332.8572055073,"v":461574.5209065326,"t":1715734800}
+{"o":24332.8572055073,"h":24402.3619923483,"l":24252.756372951,"c":24358.0166518901,"v":392859.6144369283,"t":1715738400}
+{"o":24358.0166518901,"h":24553.8489654198,"l":24330.5124103661,"c":24525.1667118258,"v":436146.204674152,"t":1715742000}
+{"o":24525.1667118258,"h":24548.8832129128,"l":24410.5108645928,"c":24428.3553806547,"v":467372.2002346149,"t":1715745600}
+{"o":24428.3553806547,"h":24619.9418981377,"l":24416.592805024,"c":24526.2750313354,"v":360652.976126046,"t":1715749200}
+{"o":24526.2750313354,"h":24633.6366301033,"l":24373.0759642332,"c":24489.8608475441,"v":447227.2675032784,"t":1715752800}
+{"o":24489.8608475441,"h":24624.4056022959,"l":24410.7225354687,"c":24587.0107502502,"v":383439.3207676162,"t":1715756400}
+{"o":24587.0107502502,"h":24641.3557612099,"l":24443.1299758855,"c":24554.2842209606,"v":486103.6127431504,"t":1715760000}
+{"o":24554.2842209606,"h":24877.5107693229,"l":24386.1361221094,"c":24712.0434959015,"v":432049.4255788017,"t":1715763600}
+{"o":24712.0434959015,"h":24828.9601349199,"l":24604.4583363505,"c":24631.5383777691,"v":455874.9282223766,"t":1715767200}
+{"o":24631.5383777691,"h":24687.5617274284,"l":24375.08916378,"c":24551.1992954174,"v":460496.8169776751,"t":1715770800}
+{"o":24551.1992954174,"h":25491.2235862169,"l":24477.6632195755,"c":25358.3461032783,"v":863557.5813790406,"t":1715774400}
+{"o":25358.3461032783,"h":26062.4393245042,"l":25255.2400220729,"c":25727.5053439697,"v":926577.3726340171,"t":1715778000}
+{"o":25727.5053439697,"h":26076.3021899951,"l":25634.9381733756,"c":25950.7930561959,"v":742692.3973325553,"t":1715781600}
+{"o":25950.7930561959,"h":26252.8453122478,"l":25830.0738370781,"c":25888.9565194008,"v":753805.7669785186,"t":1715785200}
+{"o":25888.9565194008,"h":26158.1869659114,"l":25714.8308811146,"c":26066.7217677546,"v":681396.1312388078,"t":1715788800}
+{"o":26066.7217677546,"h":26363.798813518,"l":26013.8716033404,"c":26189.8061051358,"v":547682.5105887373,"t":1715792400}
+{"o":26189.8061051358,"h":26392.261099741,"l":25989.202316908,"c":26248.4144025005,"v":556142.3332652908,"t":1715796000}
+{"o":26248.4144025005,"h":26438.1686726558,"l":26084.381869835,"c":26405.3148894745,"v":594506.520990821,"t":1715799600}
+{"o":26405.3148894745,"h":26720.8094717343,"l":26196.1198601323,"c":26692.3434873234,"v":740585.1138995027,"t":1715803200}
+{"o":26692.3434873234,"h":26746.0440053094,"l":26470.11991875,"c":26529.2871942,"v":543405.1429766141,"t":1715806800}
+{"o":26529.2871942,"h":26682.1037638865,"l":26483.4229358692,"c":26561.3930670866,"v":436242.06336692,"t":1715810400}
+{"o":26561.3930670866,"h":27057.9778982586,"l":26524.8371102784,"c":27001.3796027267,"v":488436.4165132484,"t":1715814000}
+{"o":27001.3796027267,"h":27561.7061034315,"l":26895.8022424835,"c":27518.697067373,"v":674239.4760804899,"t":1715817600}
+{"o":27518.697067373,"h":27561.0661144961,"l":27174.7920556711,"c":27294.2077939304,"v":495936.8026717996,"t":1715821200}
+{"o":27294.2077939304,"h":27553.2269758283,"l":27282.354595301,"c":27498.803130285,"v":381973.9623028731,"t":1715824800}
+{"o":27498.803130285,"h":27911.9225265889,"l":27425.6423193435,"c":27794.8434923201,"v":528501.1400530704,"t":1715828400}
+{"o":27794.8434923201,"h":27855.9518954157,"l":27648.6940376042,"c":27752.6714537536,"v":488368.851223314,"t":1715832000}
+{"o":27752.6714537536,"h":27821.123625176,"l":27471.2568249388,"c":27544.1688959587,"v":460536.4786057959,"t":1715835600}
+{"o":27544.1688959587,"h":27616.1889242867,"l":27457.7957661977,"c":27546.6551433357,"v":411394.6727132417,"t":1715839200}
+{"o":27546.6551433357,"h":27865.4324821571,"l":27524.1038371131,"c":27728.7744470077,"v":404444.6093061651,"t":1715842800}
+{"o":27728.7744470077,"h":27861.226892336,"l":27609.7236627158,"c":27740.0236443957,"v":336815.3037276754,"t":1715846400}
+{"o":27740.0236443957,"h":28051.5087253837,"l":27555.0973279755,"c":27988.442678218,"v":364974.0190602227,"t":1715850000}
+{"o":27988.442678218,"h":27997.0220597358,"l":27669.9526591833,"c":27791.5807488076,"v":355954.8388290569,"t":1715853600}
+{"o":27791.5807488076,"h":27917.5268363344,"l":27603.6110163709,"c":27888.3436856329,"v":438521.5965831536,"t":1715857200}
+{"o":27888.3436856329,"h":27947.8402370121,"l":27349.8412179837,"c":27550.4129731205,"v":566458.7274980453,"t":1715860800}
+{"o":27550.4129731205,"h":27841.0454815763,"l":27252.1596586939,"c":27748.7970529351,"v":527644.0781802587,"t":1715864400}
+{"o":27748.7970529351,"h":27843.590666579,"l":26973.4157774904,"c":27004.4490349942,"v":617589.867307995,"t":1715868000}
+{"o":27004.4490349942,"h":27428.959344753,"l":26855.1884402307,"c":27329.096650903,"v":626507.7312772259,"t":1715871600}
+{"o":27329.096650903,"h":27422.7844813787,"l":26844.8207198247,"c":26927.5677176764,"v":649080.8332809574,"t":1715875200}
+{"o":26927.5677176764,"h":27182.6928970883,"l":26668.2346562297,"c":27154.0246876143,"v":650927.7118196537,"t":1715878800}
+{"o":27154.0246876143,"h":27330.8412569405,"l":26956.0591640691,"c":27193.0330329218,"v":479965.2209298758,"t":1715882400}
+{"o":27193.0330329218,"h":27321.715645086,"l":27086.2282266422,"c":27086.2282266422,"v":465202.1267314267,"t":1715886000}
+{"o":27086.2282266422,"h":27160.015890289,"l":26932.688095393,"c":27054.029096652,"v":398679.0501533505,"t":1715889600}
+{"o":27054.029096652,"h":27160.2751890061,"l":26926.509206985,"c":27088.1696684212,"v":371019.2407565154,"t":1715893200}
+{"o":27088.1696684212,"h":27156.8078420676,"l":26816.1348711138,"c":27065.301486556,"v":381368.5287691443,"t":1715896800}
+{"o":27065.301486556,"h":27190.5373448329,"l":26966.7804977741,"c":27143.3570898431,"v":342285.5393599485,"t":1715900400}
+{"o":27143.3570898431,"h":27652.2686306902,"l":27118.7847303594,"c":27651.8496986965,"v":397507.9777182249,"t":1715904000}
+{"o":27651.8496986965,"h":27664.2373584714,"l":27227.7762183613,"c":27468.1358154465,"v":450818.7996119822,"t":1715907600}
+{"o":27468.1358154465,"h":27545.50311549,"l":27289.5144481683,"c":27330.1425454158,"v":395431.6471137491,"t":1715911200}
+{"o":27330.1425454158,"h":27768.1774376985,"l":27218.2846567776,"c":27646.2369043174,"v":453146.1343810805,"t":1715914800}
+{"o":27646.2369043174,"h":27743.7370771172,"l":27412.8587766166,"c":27501.9966486459,"v":472531.5146627079,"t":1715918400}
+{"o":27501.9966486459,"h":27939.3670514083,"l":27488.5389574802,"c":27843.129595438,"v":371301.3248931249,"t":1715922000}
+{"o":27843.129595438,"h":28539.1079087628,"l":27680.1986123911,"c":28401.8422538944,"v":489255.95542709,"t":1715925600}
+{"o":28401.8422538944,"h":28933.6098599093,"l":28375.8722980753,"c":28812.3401342517,"v":504114.2069252718,"t":1715929200}
+{"o":28812.3401342517,"h":28990.8762746264,"l":28583.9555178117,"c":28664.4858511473,"v":400163.2441273731,"t":1715932800}
+{"o":28664.4858511473,"h":28825.9500399283,"l":28559.3744661333,"c":28611.4375501933,"v":377054.4915915036,"t":1715936400}
+{"o":28611.4375501933,"h":28807.5922654796,"l":28517.9530048892,"c":28803.498071006,"v":312426.6846816552,"t":1715940000}
+{"o":28803.498071006,"h":28818.0422863153,"l":28480.1074254267,"c":28541.6564238391,"v":352412.8845276701,"t":1715943600}
+{"o":28541.6564238391,"h":28768.5576906036,"l":28253.2880743661,"c":28620.746529471,"v":466719.6946937992,"t":1715947200}
+{"o":28620.746529471,"h":28689.8257054713,"l":28293.9641005922,"c":28339.7616837958,"v":448605.1768367395,"t":1715950800}
+{"o":28339.7616837958,"h":28698.8787536147,"l":28292.3676373954,"c":28687.2768915694,"v":465755.939374736,"t":1715954400}
+{"o":28687.2768915694,"h":29144.7542592973,"l":28543.7045991488,"c":28913.4992350348,"v":597659.5626080437,"t":1715958000}
+{"o":28913.4992350348,"h":29345.7113767308,"l":28661.5865894594,"c":28684.5874966943,"v":665770.1943783468,"t":1715961600}
+{"o":28684.5874966943,"h":28775.3205417206,"l":28463.1539767275,"c":28512.837653036,"v":478093.3348301435,"t":1715965200}
+{"o":28512.837653036,"h":28708.1806810577,"l":28247.3367110434,"c":28653.1514866563,"v":463572.6759245999,"t":1715968800}
+{"o":28653.1514866563,"h":28775.1791640284,"l":28540.7078116604,"c":28750.3439861785,"v":397102.9006439767,"t":1715972400}
+{"o":28750.3439861785,"h":28806.3401744256,"l":28619.4328294031,"c":28708.3018716357,"v":354137.343946901,"t":1715976000}
+{"o":28708.3018716357,"h":28826.0197032519,"l":28531.7629090666,"c":28569.9790796068,"v":329843.3937518862,"t":1715979600}
+{"o":28569.9790796068,"h":28756.8166542056,"l":28521.5996885232,"c":28741.0855961608,"v":337139.6926515514,"t":1715983200}
+{"o":28741.0855961608,"h":28946.1779333061,"l":28605.1852738079,"c":28887.0405886658,"v":348820.3028261849,"t":1715986800}
+{"o":28887.0405886658,"h":29076.5528719342,"l":28733.7655138546,"c":29018.5600478825,"v":382690.5845696701,"t":1715990400}
+{"o":29018.5600478825,"h":29320.2492018609,"l":28819.4966589938,"c":29275.4571100589,"v":428999.6596409124,"t":1715994000}
+{"o":29275.4571100589,"h":29721.2662592591,"l":29121.4018982971,"c":29458.6732900501,"v":473330.8171019905,"t":1715997600}
+{"o":29458.6732900501,"h":29557.6681298048,"l":29317.3348202688,"c":29501.0446494917,"v":360760.3817366458,"t":1716001200}
+{"o":29501.0446494917,"h":29625.9368886787,"l":29376.8660273564,"c":29529.564997456,"v":286647.9380715354,"t":1716004800}
+{"o":29529.564997456,"h":29529.564997456,"l":29335.3792414813,"c":29432.7601761333,"v":280215.9065541441,"t":1716008400}
+{"o":29432.7601761333,"h":29459.6972038372,"l":29272.4375445015,"c":29450.9659197085,"v":332051.4267960909,"t":1716012000}
+{"o":29450.9659197085,"h":29533.8987241167,"l":29313.4644192968,"c":29363.3875777295,"v":311151.9148316878,"t":1716015600}
+{"o":29363.3875777295,"h":29568.4443699114,"l":29319.8810213242,"c":29535.831417474,"v":328958.2665786349,"t":1716019200}
+{"o":29535.831417474,"h":29911.7997126022,"l":29437.5341151112,"c":29823.0885892297,"v":370164.8907828208,"t":1716022800}
+{"o":29823.0885892297,"h":29972.3956329165,"l":29712.2280455402,"c":29855.5529900328,"v":359620.9004751033,"t":1716026400}
+{"o":29855.5529900328,"h":30000.8606891581,"l":29676.1417659492,"c":29719.1738678762,"v":362344.6847691194,"t":1716030000}
+{"o":29719.1738678762,"h":29756.9920511321,"l":29499.6486494611,"c":29547.8723752043,"v":451331.7874944499,"t":1716033600}
+{"o":29547.8723752043,"h":29809.2421632323,"l":29478.1720752894,"c":29565.7311449677,"v":636833.9696123247,"t":1716037200}
+{"o":29565.7311449677,"h":29649.2224965678,"l":29267.1753734246,"c":29358.7761980085,"v":637882.6139553634,"t":1716040800}
+{"o":29358.7761980085,"h":29474.563721311,"l":29214.1890310356,"c":29382.3125563692,"v":551398.6313892417,"t":1716044400}
+{"o":29382.3125563692,"h":29543.956873694,"l":29005.2312423746,"c":29058.3415963426,"v":543614.1451687826,"t":1716048000}
+{"o":29058.3415963426,"h":29269.9435913229,"l":29022.6757158014,"c":29198.1233902404,"v":455679.6755475033,"t":1716051600}
+{"o":29198.1233902404,"h":29349.6867321309,"l":29138.1025949425,"c":29232.4103098062,"v":392722.5876584686,"t":1716055200}
+{"o":29232.4103098062,"h":29380.0064030378,"l":29162.0009980346,"c":29335.1693463839,"v":430085.9931550193,"t":1716058800}
+{"o":29335.1693463839,"h":29559.1480234832,"l":29317.124262898,"c":29505.3816241286,"v":467411.336978622,"t":1716062400}
+{"o":29505.3816241286,"h":29616.9107534475,"l":29303.5025017696,"c":29383.839203821,"v":454610.6662948114,"t":1716066000}
+{"o":29383.839203821,"h":29484.4111619984,"l":29187.5750160596,"c":29329.8532768948,"v":393487.2582211256,"t":1716069600}
+{"o":29329.8532768948,"h":29442.1064183048,"l":29242.2612454141,"c":29382.7080277245,"v":342484.2578643712,"t":1716073200}
+{"o":29382.7080277245,"h":29554.4971683291,"l":29298.2850176148,"c":29492.8810831676,"v":314844.9842818327,"t":1716076800}
+{"o":29492.8810831676,"h":29654.8480221023,"l":29411.547912367,"c":29501.6741237057,"v":331335.9710669487,"t":1716080400}
+{"o":29501.6741237057,"h":29728.9290048834,"l":29463.5873582748,"c":29683.2130609107,"v":351596.3200724355,"t":1716084000}
+{"o":29683.2130609107,"h":29832.8016030629,"l":29554.7525681966,"c":29696.4449361049,"v":337626.2414215882,"t":1716087600}
+{"o":29696.4449361049,"h":29754.088749819,"l":29502.6813129396,"c":29725.3330747921,"v":310867.275140838,"t":1716091200}
+{"o":29725.3330747921,"h":29880.7431839862,"l":29613.3959419856,"c":29633.1499332317,"v":304821.0608148266,"t":1716094800}
+{"o":29633.1499332317,"h":29702.6832621038,"l":29386.8759248439,"c":29492.2704081719,"v":297546.517471339,"t":1716098400}
+{"o":29492.2704081719,"h":29676.0545277012,"l":29362.4936318552,"c":29668.7263791532,"v":303283.8708605787,"t":1716102000}
+{"o":29668.7263791532,"h":29738.8881450346,"l":29472.1717927943,"c":29514.7153158827,"v":333840.567063057,"t":1716105600}
+{"o":29514.7153158827,"h":29625.3149101345,"l":29288.8044476069,"c":29472.3584498795,"v":333301.453366729,"t":1716109200}
+{"o":29472.3584498795,"h":29680.7864366403,"l":29353.1633422642,"c":29409.1545249242,"v":321963.4270028717,"t":1716112800}
+{"o":29409.1545249242,"h":29438.8647084539,"l":29100.0685329082,"c":29234.1333376342,"v":366654.0332603045,"t":1716116400}
+{"o":29234.1333376342,"h":29320.290520063,"l":28790.3969485706,"c":28817.9927138177,"v":358838.2466240202,"t":1716120000}
+{"o":28817.9927138177,"h":28878.225497187,"l":28493.0269100993,"c":28760.0737122056,"v":414475.0900468919,"t":1716123600}
+{"o":28760.0737122056,"h":28867.0167632293,"l":28532.5323467221,"c":28590.3949416,"v":370711.9926090756,"t":1716127200}
+{"o":28590.3949416,"h":28701.7517891223,"l":28299.6910030619,"c":28677.2816052042,"v":352910.0213492063,"t":1716130800}
+{"o":28677.2816052042,"h":28760.8153552176,"l":28498.7901641189,"c":28621.0876733422,"v":388403.9942943541,"t":1716134400}
+{"o":28621.0876733422,"h":29250.4637430908,"l":28557.079702454,"c":28965.8951176516,"v":425737.7945797379,"t":1716138000}
+{"o":28965.8951176516,"h":29098.8538333298,"l":28733.1222273164,"c":28774.5261694887,"v":363511.7228326868,"t":1716141600}
+{"o":28774.5261694887,"h":29004.8396618312,"l":28697.0786822072,"c":28856.6830780309,"v":477588.8713608694,"t":1716145200}
+{"o":28856.6830780309,"h":29068.4222102907,"l":28779.1555950843,"c":28990.8792423895,"v":340493.3670195458,"t":1716148800}
+{"o":28990.8792423895,"h":29060.244993599,"l":28673.8351389103,"c":28968.3402716369,"v":338315.9883281634,"t":1716152400}
+{"o":28968.3402716369,"h":29239.6207061042,"l":28862.101943276,"c":29198.2070597583,"v":362459.1714425386,"t":1716156000}
+{"o":29198.2070597583,"h":29219.0734059809,"l":28793.4703762744,"c":28939.3804008198,"v":330727.7982535551,"t":1716159600}
+{"o":28939.3804008198,"h":29078.2400241997,"l":28763.254090055,"c":29003.3988014761,"v":370442.3354018507,"t":1716163200}
+{"o":29003.3988014761,"h":29102.5553287859,"l":28533.5601932836,"c":29041.9899677635,"v":485673.1269168193,"t":1716166800}
+{"o":29041.9899677635,"h":29492.2706640198,"l":28954.5289335747,"c":29428.6172213322,"v":397646.0072642225,"t":1716170400}
+{"o":29428.6172213322,"h":29546.4803893755,"l":29287.3084047637,"c":29325.0841416584,"v":390681.2340962873,"t":1716174000}
+{"o":29325.0841416584,"h":29902.903852044,"l":29254.3328070406,"c":29900.20254106,"v":465985.7790485854,"t":1716177600}
+{"o":29900.20254106,"h":30401.2919273529,"l":29841.9797502212,"c":30364.9492163694,"v":550483.5581719853,"t":1716181200}
+{"o":30364.9492163694,"h":30423.7442379903,"l":29836.3256481942,"c":29985.3944487724,"v":441428.3971121128,"t":1716184800}
+{"o":29985.3944487724,"h":30424.8459060364,"l":29899.6173035151,"c":30325.6454676383,"v":372025.2000993484,"t":1716188400}
+{"o":30325.6454676383,"h":30524.1619363002,"l":30171.3941980076,"c":30241.006828029,"v":384162.1979079692,"t":1716192000}
+{"o":30241.006828029,"h":30374.4257504993,"l":30082.571540723,"c":30118.3681168207,"v":364662.6225830074,"t":1716195600}
+{"o":30118.3681168207,"h":30406.2321620243,"l":29907.3284450678,"c":30268.1831979028,"v":444045.5084455661,"t":1716199200}
+{"o":30268.1831979028,"h":30489.047957116,"l":30226.5857172023,"c":30264.2398254214,"v":371237.8530550055,"t":1716202800}
+{"o":30264.2398254214,"h":30384.2995851436,"l":30079.4848123995,"c":30178.6868290393,"v":366114.5068988225,"t":1716206400}
+{"o":30178.6868290393,"h":30298.0131784177,"l":29984.8367461029,"c":30193.3843483244,"v":411853.6617762642,"t":1716210000}
+{"o":30193.3843483244,"h":30204.1094299841,"l":29851.2039166789,"c":30019.0373812841,"v":467919.2697298383,"t":1716213600}
+{"o":30019.0373812841,"h":30560.474070946,"l":29889.0788276744,"c":30488.3206131247,"v":478281.0656144017,"t":1716217200}
+{"o":30488.3206131247,"h":30834.3256328285,"l":30336.26631095,"c":30652.5600185186,"v":631364.4944899428,"t":1716220800}
+{"o":30652.5600185186,"h":30941.492510532,"l":30537.9800247908,"c":30921.8108293061,"v":510486.2889716423,"t":1716224400}
+{"o":30921.8108293061,"h":30948.3234512189,"l":30565.2199336514,"c":30687.3729019965,"v":476482.5372593001,"t":1716228000}
+{"o":30687.3729019965,"h":32065.3456181664,"l":30571.0197364982,"c":31904.156781528,"v":803169.4235273977,"t":1716231600}
+{"o":31904.156781528,"h":31961.9515827565,"l":31203.1420854955,"c":31248.8974038034,"v":795137.0844678812,"t":1716235200}
+{"o":31248.8974038034,"h":31583.1808695096,"l":31046.4661741962,"c":31487.9251741489,"v":585377.922881489,"t":1716238800}
+{"o":31487.9251741489,"h":31804.9256351438,"l":31403.5784017915,"c":31624.7375868927,"v":572689.2336966287,"t":1716242400}
+{"o":31624.7375868927,"h":31978.2985319386,"l":31403.8404438549,"c":31807.7812196123,"v":538306.3971224043,"t":1716246000}
+{"o":31807.7812196123,"h":32222.2214107907,"l":31568.9782286194,"c":31687.7407729797,"v":619318.3846028384,"t":1716249600}
+{"o":31687.7407729797,"h":31687.7407729797,"l":31253.3814372962,"c":31481.5014047913,"v":492848.3258478489,"t":1716253200}
+{"o":31481.5014047913,"h":31538.8516791232,"l":31141.1264243532,"c":31210.8229611841,"v":373426.128316957,"t":1716256800}
+{"o":31210.8229611841,"h":31489.227001136,"l":31167.7195523405,"c":31364.8407153178,"v":303691.5396685825,"t":1716260400}
+{"o":31364.8407153178,"h":31526.4058065102,"l":31073.5221619454,"c":31073.5221619454,"v":327380.6631759278,"t":1716264000}
+{"o":31073.5221619454,"h":31191.4303379833,"l":30886.9690697262,"c":31022.4568087792,"v":328009.4550721354,"t":1716267600}
+{"o":31022.4568087792,"h":31280.5874217628,"l":30918.6299245302,"c":31001.0432556498,"v":366452.1037285514,"t":1716271200}
+{"o":31001.0432556498,"h":31116.5113203205,"l":30689.7093867905,"c":30882.798013324,"v":299968.5384014281,"t":1716274800}
+{"o":30882.798013324,"h":31032.5795459606,"l":30790.6061570416,"c":30935.1940703063,"v":245453.0868431068,"t":1716278400}
+{"o":30935.1940703063,"h":31253.7306852405,"l":30845.8409416526,"c":31182.6108595726,"v":338342.3250617319,"t":1716282000}
+{"o":31182.6108595726,"h":31425.7959483424,"l":31062.7346320268,"c":31110.9174491729,"v":320000.7599689976,"t":1716285600}
+{"o":31110.9174491729,"h":31222.5766972736,"l":30718.5744552027,"c":30738.8803698415,"v":362599.4635372854,"t":1716289200}
+{"o":30738.8803698415,"h":30828.3485675705,"l":30492.0145389953,"c":30698.866697797,"v":476180.0989164974,"t":1716292800}
+{"o":30698.866697797,"h":30899.2929581668,"l":30382.5851642033,"c":30475.7552852142,"v":521956.0037520187,"t":1716296400}
+{"o":30475.7552852142,"h":30658.5665241024,"l":30158.4702705002,"c":30196.8809297533,"v":494053.2142524726,"t":1716300000}
+{"o":30196.8809297533,"h":30410.3469277159,"l":29969.7177078328,"c":30094.208446674,"v":535829.4847534754,"t":1716303600}
+{"o":30094.208446674,"h":30465.1838094535,"l":30012.7342236902,"c":30042.3441872818,"v":512973.3161875521,"t":1716307200}
+{"o":30042.3441872818,"h":30343.0237897896,"l":29987.9840049135,"c":30230.8836186697,"v":452964.7364310195,"t":1716310800}
+{"o":30230.8836186697,"h":30324.8440620193,"l":30029.3985580222,"c":30235.8595919678,"v":393239.2556953015,"t":1716314400}
+{"o":30235.8595919678,"h":30270.8336457598,"l":29700.1942574126,"c":29837.7125646815,"v":396369.1178079504,"t":1716318000}
+{"o":29837.7125646815,"h":30363.5336839891,"l":29829.8559699346,"c":30326.4202173538,"v":386595.1744726477,"t":1716321600}
+{"o":30326.4202173538,"h":30407.9760775162,"l":30040.651581216,"c":30367.0983493994,"v":369058.6566412507,"t":1716325200}
+{"o":30367.0983493994,"h":30438.947138169,"l":30255.0848513649,"c":30410.3699809031,"v":405660.1286502724,"t":1716328800}
+{"o":30410.3699809031,"h":30434.4009407002,"l":30320.0903131532,"c":30354.1676313484,"v":344384.9076318898,"t":1716332400}
+{"o":30354.1676313484,"h":30567.481348993,"l":30266.7893467063,"c":30284.3972589713,"v":351243.715431985,"t":1716336000}
+{"o":30284.3972589713,"h":30477.2229433341,"l":30245.7773964803,"c":30412.3655793066,"v":338099.6482878208,"t":1716339600}
+{"o":30412.3655793066,"h":30414.9231460367,"l":30203.5584879258,"c":30286.3011744846,"v":342922.6561547937,"t":1716343200}
+{"o":30286.3011744846,"h":30361.5777708101,"l":30053.6719351462,"c":30304.3835009873,"v":325083.2281622605,"t":1716346800}
+{"o":30304.3835009873,"h":30372.8410087866,"l":29820.1171369189,"c":30190.8152317276,"v":355325.0639770628,"t":1716350400}
+{"o":30190.8152317276,"h":30927.8004104177,"l":30045.3302300418,"c":30895.1932358354,"v":427388.725782146,"t":1716354000}
+{"o":30895.1932358354,"h":31138.3632915818,"l":30866.7281793071,"c":30918.6095727108,"v":388970.2212380069,"t":1716357600}
+{"o":30918.6095727108,"h":31005.5228438416,"l":30580.6998773287,"c":30659.8201090824,"v":301035.4190294881,"t":1716361200}
+{"o":30659.8201090824,"h":30771.3147401006,"l":30419.1639476178,"c":30754.3275562927,"v":347903.3789735784,"t":1716364800}
+{"o":30754.3275562927,"h":30813.469801264,"l":30515.5852976091,"c":30780.0604025456,"v":297554.2197361643,"t":1716368400}
+{"o":30780.0604025456,"h":30861.778134963,"l":30675.8493901283,"c":30850.1003301379,"v":336097.0720986923,"t":1716372000}
+{"o":30850.1003301379,"h":30887.4434340805,"l":30363.1103752727,"c":30363.1103752727,"v":356560.1520797267,"t":1716375600}
+{"o":30363.1103752727,"h":30634.2704556647,"l":30024.6219425547,"c":30153.3860990327,"v":529777.0189227889,"t":1716379200}
+{"o":30153.3860990327,"h":30628.5338026761,"l":30153.3860990327,"c":30628.5338026761,"v":484280.9675976069,"t":1716382800}
+{"o":30628.5338026761,"h":31102.6064969165,"l":30445.6355671966,"c":30975.3951772142,"v":656292.65919248,"t":1716386400}
+{"o":30975.3951772142,"h":31122.7130933466,"l":30622.9213320747,"c":30885.5771066224,"v":700095.6157977789,"t":1716390000}
+{"o":30885.5771066224,"h":31239.0049656601,"l":30681.1262440136,"c":30835.9625110657,"v":681042.1990263803,"t":1716393600}
+{"o":30835.9625110657,"h":31053.4708984872,"l":30588.6566348562,"c":30642.4293967098,"v":600077.7599164568,"t":1716397200}
+{"o":30642.4293967098,"h":30712.7795310919,"l":30233.1141984447,"c":30504.6279079075,"v":526584.6669711387,"t":1716400800}
+{"o":30504.6279079075,"h":30533.3876787946,"l":30285.7745665081,"c":30353.8326965336,"v":468587.0939943814,"t":1716404400}
+{"o":30353.8326965336,"h":30604.1446343804,"l":30184.1391060963,"c":30229.5250894317,"v":473909.059966632,"t":1716408000}
+{"o":30229.5250894317,"h":30765.319952366,"l":30082.788578477,"c":30683.8279378076,"v":479359.1128172513,"t":1716411600}
+{"o":30683.8279378076,"h":30731.6134087565,"l":30217.0662036875,"c":30242.5327168214,"v":414863.9032044084,"t":1716415200}
+{"o":30242.5327168214,"h":30242.5327168214,"l":29940.7223007817,"c":30131.3226102806,"v":358781.1638799353,"t":1716418800}
+{"o":30131.3226102806,"h":30382.6640507039,"l":30117.632378898,"c":30174.2159885119,"v":350604.672984353,"t":1716422400}
+{"o":30174.2159885119,"h":30343.5669864129,"l":29904.2887421811,"c":30238.150725793,"v":386982.4970174234,"t":1716426000}
+{"o":30238.150725793,"h":30431.844027753,"l":30183.3108819225,"c":30431.844027753,"v":340656.4782539421,"t":1716429600}
+{"o":30431.844027753,"h":30520.9872376135,"l":30292.3177465412,"c":30417.1277218312,"v":392761.0961551233,"t":1716433200}
+{"o":30417.1277218312,"h":30446.327605468,"l":30142.9168933849,"c":30223.9230256063,"v":323755.6262204893,"t":1716436800}
+{"o":30223.9230256063,"h":30281.9255835909,"l":30161.0007630804,"c":30215.6098957183,"v":307601.9398809675,"t":1716440400}
+{"o":30215.6098957183,"h":30298.405859708,"l":30010.8770073287,"c":30274.576089527,"v":303713.5595483453,"t":1716444000}
+{"o":30274.576089527,"h":30305.2874422489,"l":30078.1452409664,"c":30185.1534014099,"v":317063.5648286647,"t":1716447600}
+{"o":30185.1534014099,"h":30269.8144249635,"l":30101.1818919305,"c":30264.2778035023,"v":296908.2504812145,"t":1716451200}
+{"o":30264.2778035023,"h":30295.9252973588,"l":29985.3403564124,"c":30036.5181540209,"v":324259.8891505212,"t":1716454800}
+{"o":30036.5181540209,"h":30098.3637230015,"l":29539.4700907841,"c":29596.725158081,"v":396228.6987832622,"t":1716458400}
+{"o":29596.725158081,"h":29948.0331171514,"l":29567.2098133727,"c":29923.840340397,"v":419208.8825975849,"t":1716462000}
+{"o":29923.840340397,"h":30167.5266676096,"l":29229.2753863527,"c":29424.4205909486,"v":595915.9867038344,"t":1716465600}
+{"o":29424.4205909486,"h":29572.0048775641,"l":28785.4895051506,"c":29151.5746087209,"v":688074.4522152361,"t":1716469200}
+{"o":29151.5746087209,"h":29369.0472312594,"l":28985.5994169989,"c":29004.3175252298,"v":486192.7078881633,"t":1716472800}
+{"o":29004.3175252298,"h":29501.6955028991,"l":28985.5439187157,"c":29390.7793342766,"v":450197.2602326812,"t":1716476400}
+{"o":29390.7793342766,"h":29519.7485650609,"l":29294.7203406534,"c":29509.9395443011,"v":393992.8075519465,"t":1716480000}
+{"o":29509.9395443011,"h":29835.5545143357,"l":29304.0495913848,"c":29304.0495913848,"v":413487.9188794078,"t":1716483600}
+{"o":29304.0495913848,"h":29392.1570885085,"l":29003.8719054008,"c":29250.1860038065,"v":557431.0014899084,"t":1716487200}
+{"o":29250.1860038065,"h":29347.1786387567,"l":29031.1972614555,"c":29068.1615174757,"v":411475.9831185204,"t":1716490800}
+{"o":29068.1615174757,"h":29378.2151728561,"l":28298.2091059096,"c":29318.5839568382,"v":782140.7074976986,"t":1716494400}
+{"o":29318.5839568382,"h":30981.5153231305,"l":29225.8949865225,"c":30453.2758609781,"v":1118124.2736751228,"t":1716498000}
+{"o":30453.2758609781,"h":30556.4174745506,"l":29942.3124468638,"c":30000.5361051455,"v":478361.5354804356,"t":1716501600}
+{"o":30000.5361051455,"h":30114.0696469293,"l":29785.4977536087,"c":30007.7307050378,"v":404846.300976364,"t":1716505200}
+{"o":30007.7307050378,"h":30007.7307050378,"l":29660.6852412858,"c":29695.2787657725,"v":388196.3290979881,"t":1716508800}
+{"o":29695.2787657725,"h":29695.2787657725,"l":29451.6339481595,"c":29459.0292288529,"v":298368.9633445304,"t":1716512400}
+{"o":29459.0292288529,"h":29619.2916503241,"l":29227.1744511481,"c":29441.6548754428,"v":345367.5066163332,"t":1716516000}
+{"o":29441.6548754428,"h":29501.9414025933,"l":29213.9227815681,"c":29294.7077701552,"v":375569.0268410437,"t":1716519600}
+{"o":29294.7077701552,"h":29294.7077701552,"l":28777.2206294427,"c":28799.3213582204,"v":301050.0924212675,"t":1716523200}
+{"o":28799.3213582204,"h":28799.8784165559,"l":28307.2840022831,"c":28504.5719081598,"v":405096.7630535034,"t":1716526800}
+{"o":28504.5719081598,"h":28633.0338436925,"l":28206.5737870401,"c":28341.9450184212,"v":458335.8839233631,"t":1716530400}
+{"o":28341.9450184212,"h":28472.4586019304,"l":28135.7268706225,"c":28289.1771720683,"v":382622.5136673945,"t":1716534000}
+{"o":28289.1771720683,"h":28325.7407749609,"l":27687.7876728209,"c":28160.8682229883,"v":440885.3547653617,"t":1716537600}
+{"o":28160.8682229883,"h":28274.2588662977,"l":27996.9701411651,"c":28245.6313607268,"v":352661.9006076584,"t":1716541200}
+{"o":28245.6313607268,"h":28283.0489320553,"l":28076.9160827695,"c":28163.9445050412,"v":332336.1516392031,"t":1716544800}
+{"o":28163.9445050412,"h":28360.1990277917,"l":28121.4425613894,"c":28310.2531694548,"v":325116.3713873636,"t":1716548400}
+{"o":28310.2531694548,"h":28554.9357633779,"l":28277.600839004,"c":28391.6755267436,"v":350758.085651524,"t":1716552000}
+{"o":28391.6755267436,"h":28496.0548841112,"l":28146.710875512,"c":28185.1254543335,"v":510826.8409185617,"t":1716555600}
+{"o":28185.1254543335,"h":28676.6816613604,"l":28119.5838126298,"c":28516.1249168196,"v":545041.9043266146,"t":1716559200}
+{"o":28516.1249168196,"h":28788.9830532606,"l":28391.5664775199,"c":28487.9568086997,"v":630276.8197984954,"t":1716562800}
+{"o":28487.9568086997,"h":28499.2219531696,"l":28060.7989527594,"c":28226.593335807,"v":434906.5884190891,"t":1716566400}
+{"o":28226.593335807,"h":28712.4839875839,"l":28151.4051081667,"c":28712.4839875839,"v":424539.6670905934,"t":1716570000}
+{"o":28712.4839875839,"h":29007.6272755597,"l":28649.8500362532,"c":28731.2487155078,"v":436229.8087433896,"t":1716573600}
+{"o":28731.2487155078,"h":28788.2953802458,"l":28561.7894798264,"c":28667.5065301761,"v":391158.9398545232,"t":1716577200}
+{"o":28667.5065301761,"h":28743.7715508359,"l":28542.4271241367,"c":28617.8900913943,"v":370729.8575406834,"t":1716580800}
+{"o":28617.8900913943,"h":28705.012965791,"l":28426.5783023284,"c":28532.1488415689,"v":360078.8295496327,"t":1716584400}
+{"o":28532.1488415689,"h":28592.8246360609,"l":28397.2567034077,"c":28499.6491332925,"v":300549.6253772685,"t":1716588000}
+{"o":28499.6491332925,"h":28637.2162959013,"l":28466.8932942122,"c":28567.8337301962,"v":319308.0346702327,"t":1716591600}
+{"o":28567.8337301962,"h":28567.8337301962,"l":28292.0602212112,"c":28320.8187323303,"v":359278.7146812548,"t":1716595200}
+{"o":28320.8187323303,"h":28672.1943216543,"l":28270.0910635046,"c":28585.5795959278,"v":439540.033131408,"t":1716598800}
+{"o":28585.5795959278,"h":28909.770377377,"l":28574.2388699214,"c":28809.4875655473,"v":385784.276628872,"t":1716602400}
+{"o":28809.4875655473,"h":28879.2777953474,"l":28641.1384584969,"c":28878.1036806365,"v":358255.97151039,"t":1716606000}
+{"o":28878.1036806365,"h":28959.8421690023,"l":28783.5865481702,"c":28935.0592678491,"v":358521.9094599205,"t":1716609600}
+{"o":28935.0592678491,"h":28937.5099607353,"l":28749.9570517933,"c":28863.6178612724,"v":330555.5123244604,"t":1716613200}
+{"o":28863.6178612724,"h":28867.0678774487,"l":28673.0997223579,"c":28683.9721931225,"v":303743.2861394083,"t":1716616800}
+{"o":28683.9721931225,"h":28862.3494657182,"l":28641.1604552286,"c":28802.6528024899,"v":340453.4871467232,"t":1716620400}
+{"o":28802.6528024899,"h":28941.9284417186,"l":28679.7375178094,"c":28743.7646309215,"v":349307.9705240307,"t":1716624000}
+{"o":28743.7646309215,"h":28928.6721546308,"l":28674.3190002582,"c":28868.6559997616,"v":362709.9453949195,"t":1716627600}
+{"o":28868.6559997616,"h":29008.5783862456,"l":28771.044288424,"c":28954.5225764438,"v":307781.4518041518,"t":1716631200}
+{"o":28954.5225764438,"h":29032.5898566426,"l":28718.0216082478,"c":28722.1288339559,"v":289300.1337118573,"t":1716634800}
+{"o":28722.1288339559,"h":28778.9027666204,"l":28558.3660691708,"c":28611.470397179,"v":309703.1451540214,"t":1716638400}
+{"o":28611.470397179,"h":28689.7262709841,"l":28393.5663724604,"c":28453.02248971,"v":412776.1119037274,"t":1716642000}
+{"o":28453.02248971,"h":28721.8820470722,"l":28451.6550175721,"c":28657.0473827487,"v":314967.4942058125,"t":1716645600}
+{"o":28657.0473827487,"h":28757.8210208688,"l":28551.5042833133,"c":28600.1478819832,"v":358115.0200300355,"t":1716649200}
+{"o":28600.1478819832,"h":28627.2089533754,"l":28440.6366229216,"c":28454.1527672384,"v":329606.6002426443,"t":1716652800}
+{"o":28454.1527672384,"h":28579.8830756764,"l":28385.3767931368,"c":28394.0126930702,"v":333482.1969321315,"t":1716656400}
+{"o":28394.0126930702,"h":28523.5154535522,"l":28348.6275830273,"c":28523.5154535522,"v":337596.6427271495,"t":1716660000}
+{"o":28523.5154535522,"h":28572.6886290506,"l":28417.0105018159,"c":28477.6698757074,"v":402796.7717860515,"t":1716663600}
+{"o":28477.6698757074,"h":28537.3556372386,"l":28363.657720895,"c":28443.7360344657,"v":334563.861305237,"t":1716667200}
+{"o":28443.7360344657,"h":28533.1706802601,"l":28436.6424279133,"c":28514.408829294,"v":295928.6308404664,"t":1716670800}
+{"o":28514.408829294,"h":28605.8019355911,"l":28454.2026465617,"c":28582.182226385,"v":289689.1533415564,"t":1716674400}
+{"o":28582.182226385,"h":28716.1171784583,"l":28580.2984486538,"c":28667.0316591402,"v":420423.1518473694,"t":1716678000}
+{"o":28667.0316591402,"h":28667.0316591402,"l":28533.2623597467,"c":28533.2623597467,"v":451240.7016293777,"t":1716681600}
+{"o":28533.2623597467,"h":28637.3694117772,"l":28368.713146321,"c":28394.3477985073,"v":464922.8187338266,"t":1716685200}
+{"o":28394.3477985073,"h":28431.669360504,"l":28101.0573491629,"c":28234.6415049934,"v":479387.0922518968,"t":1716688800}
+{"o":28234.6415049934,"h":28343.3299976849,"l":28065.1279278944,"c":28312.3767170257,"v":387579.5451102858,"t":1716692400}
+{"o":28312.3767170257,"h":28312.3767170257,"l":28104.4687503928,"c":28206.7533469146,"v":316338.0669430862,"t":1716696000}
+{"o":28206.7533469146,"h":28385.5486222073,"l":28091.7082246794,"c":28385.5486222073,"v":300620.7290750647,"t":1716699600}
+{"o":28385.5486222073,"h":28432.491542603,"l":28247.0774486297,"c":28276.9731446547,"v":265192.1390714669,"t":1716703200}
+{"o":28276.9731446547,"h":28395.5550605172,"l":28033.6262457209,"c":28159.0617839114,"v":337464.8577485479,"t":1716706800}
+{"o":28159.0617839114,"h":28249.0278333374,"l":27911.5998379172,"c":27975.0382977945,"v":380417.9205843866,"t":1716710400}
+{"o":27975.0382977945,"h":28030.6723291226,"l":27622.2082205145,"c":27748.6016634253,"v":384941.4349545882,"t":1716714000}
+{"o":27748.6016634253,"h":27969.2961140111,"l":27748.3781007062,"c":27969.2961140111,"v":310313.4195246393,"t":1716717600}
+{"o":27969.2961140111,"h":28018.8425174736,"l":27817.0686334333,"c":27915.1870483894,"v":322647.3001166646,"t":1716721200}
+{"o":27915.1870483894,"h":27935.7606029365,"l":27749.6524665951,"c":27853.2794243711,"v":345235.3571972029,"t":1716724800}
+{"o":27853.2794243711,"h":28059.5343217387,"l":27801.6498342138,"c":28059.5343217387,"v":303517.041142194,"t":1716728400}
+{"o":28059.5343217387,"h":28156.2802536739,"l":27893.3207917593,"c":28144.0633072023,"v":474481.2932680181,"t":1716732000}
+{"o":28144.0633072023,"h":28228.0206754507,"l":27658.7576382607,"c":27739.9208882118,"v":474285.3195642623,"t":1716735600}
+{"o":27739.9208882118,"h":27835.5768784128,"l":27625.8705678444,"c":27761.5962392229,"v":428340.066516288,"t":1716739200}
+{"o":27761.5962392229,"h":27784.0583520719,"l":27542.256840806,"c":27590.758279548,"v":390100.1381489409,"t":1716742800}
+{"o":27590.758279548,"h":27641.9026015487,"l":27430.0868843236,"c":27549.7637096154,"v":479113.8661335017,"t":1716746400}
+{"o":27549.7637096154,"h":27707.6981517005,"l":27508.7548163957,"c":27695.6122592888,"v":444940.052724136,"t":1716750000}
+{"o":27695.6122592888,"h":27717.7060534169,"l":27566.779769109,"c":27603.0665733535,"v":483375.5763864859,"t":1716753600}
+{"o":27603.0665733535,"h":27803.6037658351,"l":27431.1274496388,"c":27803.6037658351,"v":646349.8273933697,"t":1716757200}
+{"o":27803.6037658351,"h":27954.7696868608,"l":27758.9450771751,"c":27865.8234329306,"v":804977.0958574087,"t":1716760800}
+{"o":27865.8234329306,"h":27896.6171114514,"l":27703.2211797281,"c":27807.9530114994,"v":535486.3248076272,"t":1716764400}
+{"o":27807.9530114994,"h":28283.5479566093,"l":27802.4541871199,"c":28175.7461170018,"v":462658.4998381141,"t":1716768000}
+{"o":28175.7461170018,"h":28364.8232079226,"l":28078.839015139,"c":28213.8700907506,"v":422429.2792348369,"t":1716771600}
+{"o":28213.8700907506,"h":28257.9624093613,"l":27924.8404440063,"c":27964.1813647398,"v":482255.1956029687,"t":1716775200}
+{"o":27964.1813647398,"h":28295.9016152873,"l":27936.9262827666,"c":28148.7500910089,"v":389775.8399532757,"t":1716778800}
+{"o":28148.7500910089,"h":28327.8081882317,"l":28146.145424832,"c":28211.8531661194,"v":468116.8527806049,"t":1716782400}
+{"o":28211.8531661194,"h":28295.7878636001,"l":27906.1881563156,"c":28039.3793069743,"v":408504.7333576517,"t":1716786000}
+{"o":28039.3793069743,"h":28184.4202023677,"l":28017.5574329168,"c":28017.6820935851,"v":379185.4957553837,"t":1716789600}
+{"o":28017.6820935851,"h":28190.3421795324,"l":27931.5404390118,"c":28184.1202688767,"v":363069.2008403222,"t":1716793200}
+{"o":28184.1202688767,"h":28377.5617730871,"l":28116.3546162634,"c":28168.6020695044,"v":400262.1756530204,"t":1716796800}
+{"o":28168.6020695044,"h":28270.1906036044,"l":28094.7559252393,"c":28232.3583820467,"v":379538.3175423137,"t":1716800400}
+{"o":28232.3583820467,"h":28329.4498003302,"l":28133.0919813832,"c":28327.1122905478,"v":385735.2427008951,"t":1716804000}
+{"o":28327.1122905478,"h":28598.4439694505,"l":28281.3894082062,"c":28532.0711541466,"v":404305.5005227072,"t":1716807600}
+{"o":28532.0711541466,"h":28604.3027368689,"l":28381.4704761285,"c":28392.1613237261,"v":443174.4916148812,"t":1716811200}
+{"o":28392.1613237261,"h":28775.424966498,"l":28392.1613237261,"c":28681.3355801753,"v":617009.9857116106,"t":1716814800}
+{"o":28681.3355801753,"h":28800.3817546011,"l":28529.4485360685,"c":28779.4088381474,"v":725979.31196291,"t":1716818400}
+{"o":28779.4088381474,"h":29175.4856732495,"l":28743.1781065798,"c":29119.5657232858,"v":642450.7138251553,"t":1716822000}
+{"o":29119.5657232858,"h":29285.2725024362,"l":29024.4946516737,"c":29167.0237168235,"v":878847.0567323739,"t":1716825600}
+{"o":29167.0237168235,"h":29314.0111508463,"l":29130.1207929417,"c":29138.6741635251,"v":764077.5854058147,"t":1716829200}
+{"o":29138.6741635251,"h":29225.7665457336,"l":28960.1920434387,"c":28960.1920434387,"v":552068.9050556952,"t":1716832800}
+{"o":28960.1920434387,"h":29074.4552749009,"l":28419.6133873676,"c":28686.0169691069,"v":625247.8931347585,"t":1716836400}
+{"o":28686.0169691069,"h":29047.9222723331,"l":28661.9960069432,"c":29024.8691251872,"v":544407.4734440402,"t":1716840000}
+{"o":29024.8691251872,"h":29126.4839599829,"l":28936.3150859295,"c":29020.0537903356,"v":405051.2124466087,"t":1716843600}
+{"o":29020.0537903356,"h":29298.2585221343,"l":28956.7529814882,"c":29126.0299006554,"v":514944.7745227813,"t":1716847200}
+{"o":29126.0299006554,"h":29149.1371869991,"l":28772.5421333898,"c":28949.2955831427,"v":443699.471327353,"t":1716850800}
+{"o":28949.2955831427,"h":29089.5659033656,"l":28812.7358124549,"c":28897.3754704521,"v":543973.3092351152,"t":1716854400}
+{"o":28897.3754704521,"h":29274.5214576381,"l":28580.8882880798,"c":28621.0163112502,"v":581521.5503827685,"t":1716858000}
+{"o":28621.0163112502,"h":28832.4275969171,"l":28379.4737084665,"c":28740.7781580106,"v":595654.1276157729,"t":1716861600}
+{"o":28740.7781580106,"h":28803.5568827011,"l":28276.4324255616,"c":28462.5419894937,"v":414485.1485403343,"t":1716865200}
+{"o":28462.5419894937,"h":28522.7136250912,"l":28085.9306615763,"c":28184.542399151,"v":438146.3950587866,"t":1716868800}
+{"o":28184.542399151,"h":28408.5199881895,"l":28109.7323576243,"c":28388.8544305554,"v":363159.0159614558,"t":1716872400}
+{"o":28388.8544305554,"h":28472.011436348,"l":28253.7142830127,"c":28375.9730301604,"v":325264.7462858079,"t":1716876000}
+{"o":28375.9730301604,"h":28420.9758371471,"l":28203.5060314716,"c":28274.0863541758,"v":332157.0188325117,"t":1716879600}
+{"o":28274.0863541758,"h":28599.2290892272,"l":28229.0570882498,"c":28529.6140253595,"v":461849.7012363618,"t":1716883200}
+{"o":28529.6140253595,"h":28630.7609290371,"l":28430.6640162891,"c":28564.8562930558,"v":417990.827382557,"t":1716886800}
+{"o":28564.8562930558,"h":28973.2623877861,"l":28546.6276894339,"c":28858.3371067378,"v":504771.3019811813,"t":1716890400}
+{"o":28858.3371067378,"h":28949.7171652459,"l":28685.2155107127,"c":28914.6260417824,"v":486866.689814307,"t":1716894000}
+{"o":28914.6260417824,"h":29248.5908728685,"l":28834.2841255896,"c":29140.9132784432,"v":541761.4298237904,"t":1716897600}
+{"o":29140.9132784432,"h":29472.2457672101,"l":28824.0600194424,"c":28881.3691217015,"v":787314.5328258504,"t":1716901200}
+{"o":28881.3691217015,"h":29282.7085774553,"l":28453.6587949131,"c":28699.9823025248,"v":799108.8207008693,"t":1716904800}
+{"o":28699.9823025248,"h":28784.6746135156,"l":28321.8400525429,"c":28635.5214942385,"v":726830.8736425427,"t":1716908400}
+{"o":28635.5214942385,"h":28703.8067436733,"l":28265.7479621042,"c":28396.6358883536,"v":614441.9829120445,"t":1716912000}
+{"o":28396.6358883536,"h":28568.1065999622,"l":28334.6695981703,"c":28414.4431921745,"v":517202.9580254268,"t":1716915600}
+{"o":28414.4431921745,"h":28596.0258381548,"l":28280.1804620811,"c":28536.2983712945,"v":570069.8187788189,"t":1716919200}
+{"o":28536.2983712945,"h":29063.2045175302,"l":28516.0552220654,"c":29001.0277701988,"v":552263.9351882556,"t":1716922800}
+{"o":29001.0277701988,"h":29054.2525000522,"l":28814.7977615229,"c":28871.2484209073,"v":480031.9473064487,"t":1716926400}
+{"o":28871.2484209073,"h":28914.0476446889,"l":28726.3838909222,"c":28738.4363116639,"v":466444.8621646862,"t":1716930000}
+{"o":28738.4363116639,"h":28898.1975819314,"l":28733.2029249666,"c":28767.3648094013,"v":636626.9433093424,"t":1716933600}
+{"o":28767.3648094013,"h":28826.6539872326,"l":28649.4615598986,"c":28712.1452960166,"v":494367.679787388,"t":1716937200}
+{"o":28712.1452960166,"h":28786.0109589888,"l":28593.4129723685,"c":28677.1504742936,"v":724745.8347194399,"t":1716940800}
+{"o":28677.1504742936,"h":28748.5364257387,"l":28501.4524868872,"c":28606.3714844004,"v":578953.1381059369,"t":1716944400}
+{"o":28606.3714844004,"h":28901.737089231,"l":28580.3366057275,"c":28861.3568677368,"v":579668.906313007,"t":1716948000}
+{"o":28861.3568677368,"h":29358.8508664605,"l":28861.349869164,"c":29319.7653860889,"v":686058.3080379176,"t":1716951600}
+{"o":29319.7653860889,"h":29435.3783164356,"l":29218.3633316938,"c":29286.8186126912,"v":570126.7865579466,"t":1716955200}
+{"o":29286.8186126912,"h":29288.5844097926,"l":29147.2555345399,"c":29264.8190261141,"v":478384.3623732379,"t":1716958800}
+{"o":29264.8190261141,"h":29580.9404343244,"l":29234.2509772524,"c":29454.4231674956,"v":477165.1210577654,"t":1716962400}
+{"o":29454.4231674956,"h":29484.4953888535,"l":29070.9782262039,"c":29070.9782262039,"v":540876.3881763527,"t":1716966000}
+{"o":29070.9782262039,"h":29103.9180728346,"l":28621.0056841329,"c":28762.3518982662,"v":588716.0706654944,"t":1716969600}
+{"o":28762.3518982662,"h":28879.2138366537,"l":28522.9404540286,"c":28744.2840597579,"v":465124.5464971043,"t":1716973200}
+{"o":28744.2840597579,"h":28966.6683903961,"l":28686.3103388878,"c":28951.6404579787,"v":403271.0832375563,"t":1716976800}
+{"o":28951.6404579787,"h":28971.354778858,"l":28629.1819631029,"c":28637.8845592401,"v":378567.7357695451,"t":1716980400}
+{"o":28637.8845592401,"h":28796.6699838148,"l":28451.470368043,"c":28728.4900116037,"v":504363.8146249764,"t":1716984000}
+{"o":28728.4900116037,"h":28912.802666887,"l":28567.3568996193,"c":28715.6747829168,"v":656077.7165502956,"t":1716987600}
+{"o":28715.6747829168,"h":28866.561360913,"l":28303.2084101522,"c":28820.5628501478,"v":683867.51810726,"t":1716991200}
+{"o":28820.5628501478,"h":28904.4639354779,"l":28639.154359591,"c":28695.803612014,"v":542816.3179197045,"t":1716994800}
+{"o":28695.803612014,"h":29229.3055098468,"l":28525.7799738499,"c":29182.1060307354,"v":717032.637340873,"t":1716998400}
+{"o":29182.1060307354,"h":29194.9992969453,"l":28775.7468088161,"c":28974.1475197291,"v":661280.8442138484,"t":1717002000}
+{"o":28974.1475197291,"h":29104.7804404718,"l":28682.6858667405,"c":28845.076656404,"v":585897.136549382,"t":1717005600}
+{"o":28845.076656404,"h":29173.9800560679,"l":28805.8794832166,"c":28820.681617413,"v":474921.676583337,"t":1717009200}
+{"o":28820.681617413,"h":28877.4981617791,"l":28696.6603660891,"c":28759.4581243166,"v":464708.9788414778,"t":1717012800}
+{"o":28759.4581243166,"h":28898.6210851504,"l":28569.2850954596,"c":28824.5538888439,"v":579621.7069885532,"t":1717016400}
+{"o":28824.5538888439,"h":28909.0058004157,"l":28702.3225216377,"c":28871.2067788802,"v":460477.3651413263,"t":1717020000}
+{"o":28871.2067788802,"h":28883.6813674386,"l":28594.7358926625,"c":28630.959015406,"v":459946.7324209263,"t":1717023600}
+{"o":28630.959015406,"h":28813.3893683326,"l":28573.2153661797,"c":28610.5683222189,"v":642228.2921264534,"t":1717027200}
+{"o":28610.5683222189,"h":28698.7628214912,"l":28548.6876034059,"c":28654.951779694,"v":567268.8679397671,"t":1717030800}
+{"o":28654.951779694,"h":29083.0205733376,"l":28641.4285379754,"c":28918.8901351694,"v":416028.1633942823,"t":1717034400}
+{"o":28918.8901351694,"h":28977.8930379087,"l":28815.8590973213,"c":28917.8064854017,"v":339013.6842303451,"t":1717038000}
+{"o":28917.8064854017,"h":29075.3847113597,"l":28824.0014104598,"c":28937.9454929603,"v":347220.1065239969,"t":1717041600}
+{"o":28937.9454929603,"h":28939.2812814982,"l":28636.0500712327,"c":28709.2828311237,"v":374382.6241597364,"t":1717045200}
+{"o":28709.2828311237,"h":28709.4967103653,"l":28258.2132728143,"c":28271.2927825965,"v":548315.2014698004,"t":1717048800}
+{"o":28271.2927825965,"h":28357.225841983,"l":27968.594907344,"c":28084.1674387457,"v":552030.1273639337,"t":1717052400}
+{"o":28084.1674387457,"h":28195.356223171,"l":27828.4490466429,"c":28171.1102998106,"v":476385.3988829487,"t":1717056000}
+{"o":28171.1102998106,"h":28229.3468719748,"l":28025.4941951086,"c":28227.8643592681,"v":350535.6505337653,"t":1717059600}
+{"o":28227.8643592681,"h":28450.0526568406,"l":28092.5980820094,"c":28377.2554911331,"v":397870.8443032852,"t":1717063200}
+{"o":28377.2554911331,"h":28472.162796604,"l":28281.5449824469,"c":28288.9166506895,"v":373766.4402412153,"t":1717066800}
+{"o":28288.9166506895,"h":28559.7907573483,"l":28266.3349541916,"c":28523.2154691425,"v":402419.8087822672,"t":1717070400}
+{"o":28523.2154691425,"h":28729.0874842508,"l":28438.9032717903,"c":28626.6573168759,"v":506581.4239534184,"t":1717074000}
+{"o":28626.6573168759,"h":28885.654256837,"l":28609.9315618028,"c":28609.9315618028,"v":499571.655607031,"t":1717077600}
+{"o":28609.9315618028,"h":28766.4576652871,"l":28501.3287650382,"c":28681.0112889024,"v":487096.1472631437,"t":1717081200}
+{"o":28681.0112889024,"h":28932.7412364858,"l":28636.6061867874,"c":28907.4594020416,"v":539754.3171135589,"t":1717084800}
+{"o":28907.4594020416,"h":29377.9167032724,"l":28838.4078507744,"c":29196.1760502723,"v":536636.1681515732,"t":1717088400}
+{"o":29196.1760502723,"h":29261.3012692199,"l":29020.5203664103,"c":29088.668401042,"v":472059.3728005576,"t":1717092000}
+{"o":29088.668401042,"h":29092.7892668928,"l":28600.8745390595,"c":28687.7233047823,"v":463154.999444203,"t":1717095600}
+{"o":28687.7233047823,"h":28687.7233047823,"l":28310.2932738701,"c":28494.0582393548,"v":551543.5011942424,"t":1717099200}
+{"o":28494.0582393548,"h":28516.1667219944,"l":28229.7829507237,"c":28410.7048638094,"v":688725.6760591296,"t":1717102800}
+{"o":28410.7048638094,"h":28469.1127875686,"l":28332.7296984263,"c":28469.1127875686,"v":513619.4215890687,"t":1717106400}
+{"o":28469.1127875686,"h":28548.3054378052,"l":28408.5659842629,"c":28421.2431516611,"v":444941.3674398527,"t":1717110000}
+{"o":28421.2431516611,"h":28441.4963397917,"l":28197.9833772392,"c":28357.6972576871,"v":433285.0906440957,"t":1717113600}
+{"o":28357.6972576871,"h":28520.9140449022,"l":28297.2539570868,"c":28302.7764565932,"v":354981.4369034944,"t":1717117200}
+{"o":28302.7764565932,"h":28523.8935345342,"l":28302.6118322997,"c":28444.0981350525,"v":333599.0021749467,"t":1717120800}
+{"o":28444.0981350525,"h":28521.1642827606,"l":28407.8893409092,"c":28487.0022034875,"v":299637.7372481023,"t":1717124400}
+{"o":28487.0022034875,"h":28553.6464529335,"l":28424.0118192922,"c":28454.3282805734,"v":319798.718380475,"t":1717128000}
+{"o":28454.3282805734,"h":28454.6597613333,"l":28096.2436727754,"c":28256.4580708616,"v":377761.0561334004,"t":1717131600}
+{"o":28256.4580708616,"h":28388.4636639958,"l":28201.4202361291,"c":28258.6105708117,"v":283531.8795868108,"t":1717135200}
+{"o":28258.6105708117,"h":28391.0332137992,"l":28249.8252720826,"c":28365.813905358,"v":258240.3128705029,"t":1717138800}
+{"o":28365.813905358,"h":28493.2078138971,"l":28353.9948479648,"c":28444.6093105946,"v":268927.4861207698,"t":1717142400}
+{"o":28444.6093105946,"h":28466.895138041,"l":28283.1605677392,"c":28413.2868620714,"v":443222.7171733516,"t":1717146000}
+{"o":28413.2868620714,"h":28548.7503350955,"l":28379.5329063692,"c":28527.68045012,"v":319674.3991582179,"t":1717149600}
+{"o":28527.68045012,"h":28761.8304597459,"l":28501.1041494787,"c":28719.011716733,"v":320850.1142117006,"t":1717153200}
+{"o":28719.011716733,"h":29092.9899383107,"l":28676.3549762854,"c":28866.0175874636,"v":517505.0524229971,"t":1717156800}
+{"o":28866.0175874636,"h":29023.5290219371,"l":28485.1231202906,"c":28507.6959097959,"v":487930.1706213247,"t":1717160400}
+{"o":28507.6959097959,"h":28507.6959097959,"l":28209.2808178435,"c":28359.5714355142,"v":634313.0549206227,"t":1717164000}
+{"o":28359.5714355142,"h":28405.5764828876,"l":28038.5563284371,"c":28040.6939448778,"v":483517.6975166055,"t":1717167600}
+{"o":28040.6939448778,"h":28225.9253899175,"l":27901.1330984144,"c":28203.4919087252,"v":588336.1059926741,"t":1717171200}
+{"o":28203.4919087252,"h":28279.6694414843,"l":28144.0026115483,"c":28259.367360415,"v":392348.394815911,"t":1717174800}
+{"o":28259.367360415,"h":28292.3257176006,"l":28126.7855051749,"c":28232.1765771468,"v":341433.6502177633,"t":1717178400}
+{"o":28232.1765771468,"h":28400.5407376158,"l":28191.5242858508,"c":28313.6831498796,"v":399747.0478593303,"t":1717182000}
+{"o":28313.6831498796,"h":28385.0760741889,"l":28246.3385731517,"c":28352.0256333035,"v":416800.7516183474,"t":1717185600}
+{"o":28352.0256333035,"h":28416.0070800441,"l":28314.0332204246,"c":28325.5696275405,"v":402638.0078147276,"t":1717189200}
+{"o":28325.5696275405,"h":28370.5120761247,"l":28269.6249739684,"c":28288.8219621787,"v":317007.1512909143,"t":1717192800}
+{"o":28288.8219621787,"h":28297.3783828243,"l":28095.5471704566,"c":28179.7354162705,"v":388296.2799840823,"t":1717196400}
+{"o":28179.7354162705,"h":28434.7935847878,"l":28179.7354162705,"c":28396.7338556775,"v":379700.9160300826,"t":1717200000}
+{"o":28396.7338556775,"h":28438.5855508725,"l":28300.6008583558,"c":28385.6491708187,"v":341883.5457760004,"t":1717203600}
+{"o":28385.6491708187,"h":28521.4154133872,"l":28372.1772906742,"c":28521.4154133872,"v":316333.9339301481,"t":1717207200}
+{"o":28521.4154133872,"h":28557.7886502786,"l":28425.3996218465,"c":28449.0158073373,"v":299235.5768574549,"t":1717210800}
+{"o":28449.0158073373,"h":28500.2365516571,"l":28374.3239551956,"c":28482.6153808867,"v":311489.5283976072,"t":1717214400}
+{"o":28482.6153808867,"h":28489.9242866174,"l":28385.9089769607,"c":28440.8965198994,"v":313092.5579566528,"t":1717218000}
+{"o":28440.8965198994,"h":28459.5715107462,"l":28398.8599078574,"c":28446.4292513325,"v":292523.5580578779,"t":1717221600}
+{"o":28446.4292513325,"h":28461.7881267435,"l":28338.5103724525,"c":28387.7712043613,"v":299595.681308733,"t":1717225200}
+{"o":28387.7712043613,"h":28497.5952798135,"l":28378.9796485649,"c":28462.0920913095,"v":300160.9789945339,"t":1717228800}
+{"o":28462.0920913095,"h":28486.7020095582,"l":28405.9346438496,"c":28415.3214387556,"v":273210.8442297212,"t":1717232400}
+{"o":28415.3214387556,"h":28459.2169644892,"l":28364.8627593518,"c":28365.3739666254,"v":244550.634710077,"t":1717236000}
+{"o":28365.3739666254,"h":28416.2733031062,"l":28344.6953725703,"c":28414.8934508351,"v":268823.7911723626,"t":1717239600}
+{"o":28414.8934508351,"h":28483.2057411092,"l":28386.7753948468,"c":28394.9651273217,"v":245933.9192164887,"t":1717243200}
+{"o":28394.9651273217,"h":28482.7213351114,"l":28390.5514747088,"c":28450.1916243919,"v":324093.2965878564,"t":1717246800}
+{"o":28450.1916243919,"h":28537.0577179642,"l":28423.6077469061,"c":28503.7971919953,"v":519405.0005172889,"t":1717250400}
+{"o":28503.7971919953,"h":28585.350181086,"l":28474.7464925305,"c":28474.7464925305,"v":405388.5566629814,"t":1717254000}
+{"o":28474.7464925305,"h":28508.45555505,"l":28408.1851577175,"c":28450.3495645346,"v":374247.0382224679,"t":1717257600}
+{"o":28450.3495645346,"h":28502.2449813723,"l":28405.6767405481,"c":28498.0504082457,"v":391403.6952867469,"t":1717261200}
+{"o":28498.0504082457,"h":28513.2507717801,"l":28433.9464335284,"c":28482.9187814921,"v":389064.405875512,"t":1717264800}
+{"o":28482.9187814921,"h":28525.826398567,"l":28444.1067203499,"c":28496.0465155843,"v":469799.3521991915,"t":1717268400}
+{"o":28496.0465155843,"h":28553.4187772005,"l":28447.0511299538,"c":28480.822910445,"v":426843.9863103579,"t":1717272000}
+{"o":28480.822910445,"h":28487.8973223134,"l":28392.8634402428,"c":28419.6252336415,"v":441371.3228989667,"t":1717275600}
+{"o":28419.6252336415,"h":28463.0822260044,"l":28360.3592610024,"c":28379.8941939875,"v":401930.8881886487,"t":1717279200}
+{"o":28379.8941939875,"h":28410.2552979368,"l":28194.5402603399,"c":28276.4966187709,"v":416759.4533875772,"t":1717282800}
+{"o":28276.4966187709,"h":28403.1215400665,"l":28241.8307449647,"c":28380.392961859,"v":333194.0541607232,"t":1717286400}
+{"o":28380.392961859,"h":28444.4141945279,"l":28318.384561219,"c":28326.892378845,"v":426618.5365620387,"t":1717290000}
+{"o":28326.892378845,"h":28382.1599254954,"l":28164.7185064187,"c":28220.1080267348,"v":467145.9670046358,"t":1717293600}
+{"o":28220.1080267348,"h":28302.4383823732,"l":28196.8649488133,"c":28283.7865153967,"v":399208.4091696605,"t":1717297200}
+{"o":28283.7865153967,"h":28302.3395714692,"l":28212.3350936576,"c":28235.3798427731,"v":344714.2184453392,"t":1717300800}
+{"o":28235.3798427731,"h":28296.7236525064,"l":28235.3798427731,"c":28262.3523964964,"v":283611.6201311241,"t":1717304400}
+{"o":28262.3523964964,"h":28352.8997812807,"l":28258.2465111771,"c":28294.5019964748,"v":291298.6492993078,"t":1717308000}
+{"o":28294.5019964748,"h":28311.0054489091,"l":28073.6266786274,"c":28088.2143710849,"v":323597.5054657824,"t":1717311600}
+{"o":28088.2143710849,"h":28177.7704464301,"l":28069.2492824302,"c":28123.2945598453,"v":249761.2970018518,"t":1717315200}
+{"o":28123.2945598453,"h":28154.306402305,"l":27943.8217483276,"c":28016.0186967952,"v":315851.52344294,"t":1717318800}
+{"o":28016.0186967952,"h":28037.826626109,"l":27902.899730305,"c":28018.8402234859,"v":258167.129785316,"t":1717322400}
+{"o":28018.8402234859,"h":28292.6811600982,"l":27944.01847009,"c":28271.6169150652,"v":307612.9173192701,"t":1717326000}
+{"o":28271.6169150652,"h":28306.4595781868,"l":28073.8041047891,"c":28089.4054530861,"v":307156.9753788867,"t":1717329600}
+{"o":28089.4054530861,"h":28243.86004549,"l":28020.3496564019,"c":28197.3626883913,"v":300100.8353424394,"t":1717333200}
+{"o":28197.3626883913,"h":28247.4120445477,"l":28049.0404353421,"c":28192.1883309083,"v":434316.9496748771,"t":1717336800}
+{"o":28192.1883309083,"h":28195.7895176998,"l":28057.3572135002,"c":28118.5865037628,"v":505215.0257516516,"t":1717340400}
+{"o":28118.5865037628,"h":28143.4079799349,"l":27919.3296817672,"c":27998.3006839123,"v":452344.6610434594,"t":1717344000}
+{"o":27998.3006839123,"h":27999.6241972373,"l":27618.4119496296,"c":27618.4119496296,"v":470888.4794855536,"t":1717347600}
+{"o":27618.4119496296,"h":27806.2007870027,"l":27456.6029751949,"c":27757.3040622119,"v":541097.5184860176,"t":1717351200}
+{"o":27757.3040622119,"h":27807.0643173348,"l":27608.3812086831,"c":27779.0155613732,"v":425511.2331402377,"t":1717354800}
+{"o":27779.0155613732,"h":27790.8525763532,"l":27517.0621746186,"c":27779.6924653037,"v":427249.8397509778,"t":1717358400}
+{"o":27779.6924653037,"h":27810.2679099347,"l":27684.9640155797,"c":27684.9640155797,"v":599897.2490057164,"t":1717362000}
+{"o":27684.9640155797,"h":27841.5724994771,"l":27662.8168444401,"c":27801.0175891724,"v":410476.374473982,"t":1717365600}
+{"o":27801.0175891724,"h":27863.5268646052,"l":27771.8012495358,"c":27771.8012495358,"v":348847.4902370573,"t":1717369200}
+{"o":27771.8012495358,"h":27831.6495318859,"l":27525.7108235645,"c":27658.3995882176,"v":767653.3715931363,"t":1717372800}
+{"o":27658.3995882176,"h":28070.1400399979,"l":27649.8360221328,"c":28015.8053437397,"v":690241.7082569071,"t":1717376400}
+{"o":28015.8053437397,"h":28119.959292401,"l":27897.8020047121,"c":27933.9998683949,"v":442529.0861215239,"t":1717380000}
+{"o":27933.9998683949,"h":27954.9234987407,"l":27766.432771724,"c":27869.5813423753,"v":415105.627191045,"t":1717383600}
+{"o":27869.5813423753,"h":27946.4129727157,"l":27707.4837704009,"c":27879.7556070321,"v":456775.9731995396,"t":1717387200}
+{"o":27879.7556070321,"h":28123.5531889672,"l":27878.4787181783,"c":28030.2315391134,"v":437125.5161000013,"t":1717390800}
+{"o":28030.2315391134,"h":28218.9886332455,"l":27976.3874090663,"c":28167.0755094279,"v":429066.9935292059,"t":1717394400}
+{"o":28167.0755094279,"h":28227.4244821326,"l":28032.1990097485,"c":28153.3830178561,"v":393245.1740097224,"t":1717398000}
+{"o":28153.3830178561,"h":28423.0637494519,"l":28129.4739464127,"c":28226.1557637116,"v":431340.5256820207,"t":1717401600}
+{"o":28226.1557637116,"h":28243.7113011132,"l":28059.6323046589,"c":28126.1687129589,"v":340037.3250447389,"t":1717405200}
+{"o":28126.1687129589,"h":28241.0628621238,"l":28051.9878534233,"c":28075.5921310908,"v":373070.1952257201,"t":1717408800}
+{"o":28075.5921310908,"h":28175.0113190946,"l":28020.8669378307,"c":28059.4792523687,"v":371553.3883444267,"t":1717412400}
+{"o":28059.4792523687,"h":28385.328482887,"l":28059.4792523687,"c":28377.5080133345,"v":436518.6259663201,"t":1717416000}
+{"o":28377.5080133345,"h":28485.1889691848,"l":28296.605323851,"c":28314.528462428,"v":571068.6343963665,"t":1717419600}
+{"o":28314.528462428,"h":28380.8675670987,"l":27768.2749110444,"c":27828.8470890561,"v":690643.6352480756,"t":1717423200}
+{"o":27828.8470890561,"h":28138.0310514466,"l":27813.2337810612,"c":28058.9439817635,"v":637487.5190998313,"t":1717426800}
+{"o":28058.9439817635,"h":28082.2632260225,"l":27860.4697961273,"c":27965.8611649134,"v":492997.0549781322,"t":1717430400}
+{"o":27965.8611649134,"h":28248.0584912489,"l":27880.1848816408,"c":28142.4605997576,"v":514183.4278307747,"t":1717434000}
+{"o":28142.4605997576,"h":28295.3121535778,"l":28091.1611196687,"c":28291.3702972934,"v":447822.0723426009,"t":1717437600}
+{"o":28291.3702972934,"h":28428.7101811101,"l":28229.608024665,"c":28428.7101811101,"v":517487.6531235682,"t":1717441200}
+{"o":25774.5868781655,"h":26079.8906429969,"l":25273.3634844108,"c":25774.5868781655,"v":576831.4452435754,"t":1710244800}
+{"o":25774.5868781655,"h":25870.6719700654,"l":25433.5892755636,"c":25599.5649505819,"v":585215.9898516474,"t":1710248400}
+{"o":25599.5649505819,"h":25878.6370144529,"l":25202.6822131124,"c":25390.2154890967,"v":711903.8501160954,"t":1710252000}
+{"o":25390.2154890967,"h":25864.6424051775,"l":25096.1565401895,"c":25594.3245636666,"v":808291.7255525037,"t":1710255600}
+{"o":25594.3245636666,"h":25703.6633209961,"l":24809.7126323913,"c":24914.345852011,"v":894796.4497715706,"t":1710259200}
+{"o":24914.345852011,"h":25617.2527989628,"l":18508.2742637895,"c":25102.6822205447,"v":1311738.036547024,"t":1710262800}
+{"o":25102.6822205447,"h":25645.5947696092,"l":25034.7020683568,"c":25447.2191852343,"v":587396.0187453832,"t":1710266400}
+{"o":25447.2191852343,"h":25572.8049801485,"l":24432.8268751566,"c":25548.1346732705,"v":463689.6904060871,"t":1710270000}
+{"o":25548.1346732705,"h":25553.0962365649,"l":25161.623946572,"c":25272.8994674412,"v":667559.618862602,"t":1710273600}
+{"o":25272.8994674412,"h":25318.8853005767,"l":25049.8429178284,"c":25124.8773591176,"v":480155.9150995055,"t":1710277200}
+{"o":25124.8773591176,"h":25327.4309128319,"l":25041.0032319333,"c":25272.1282816719,"v":433795.7917132039,"t":1710280800}
+{"o":25272.1282816719,"h":25759.834392995,"l":25189.8745772036,"c":25732.9336552716,"v":437282.6539389849,"t":1710284400}
+{"o":25732.9336552716,"h":25826.8217979193,"l":25457.9071825765,"c":25481.4123574212,"v":490010.8515577398,"t":1710288000}
+{"o":25481.4123574212,"h":25720.6426843565,"l":25198.8998932141,"c":25613.5950860404,"v":552198.3318538432,"t":1710291600}
+{"o":25613.5950860404,"h":25653.2629392795,"l":25439.4039498477,"c":25532.1694894155,"v":357506.2448080452,"t":1710295200}
+{"o":25532.1694894155,"h":25579.4916066002,"l":25342.8659755164,"c":25438.4324352975,"v":356321.7499047002,"t":1710298800}
+{"o":25438.4324352975,"h":25608.7204389737,"l":25339.6491639724,"c":25552.1121376348,"v":338411.2143263583,"t":1710302400}
+{"o":25552.1121376348,"h":26074.5818179836,"l":25449.8571556642,"c":25842.473798701,"v":575339.2269290753,"t":1710306000}
+{"o":25842.473798701,"h":26054.3325807441,"l":25801.3452859533,"c":25980.7694004449,"v":268233.2712793064,"t":1710309600}
+{"o":25980.7694004449,"h":26056.0760747258,"l":25616.594468861,"c":25695.3607835145,"v":343992.9368358728,"t":1710313200}
+{"o":25695.3607835145,"h":26093.6633951782,"l":25647.4514001871,"c":25964.0146087839,"v":370096.3206471722,"t":1710316800}
+{"o":25964.0146087839,"h":26085.13490329,"l":25819.9402753144,"c":25913.2832213332,"v":295902.7739445415,"t":1710320400}
+{"o":25913.2832213332,"h":26029.3602926346,"l":25755.0055054015,"c":26016.7736342197,"v":324416.8039224151,"t":1710324000}
+{"o":26016.7736342197,"h":26360.7603324191,"l":25904.2344043452,"c":26205.9095290763,"v":346400.3957249392,"t":1710327600}
+{"o":26205.9095290763,"h":26735.5394301672,"l":25924.3880006375,"c":26047.6136338805,"v":444178.9061251834,"t":1710331200}
+{"o":26047.6136338805,"h":26205.1178539958,"l":25567.7503787885,"c":25776.462063999,"v":520815.1772395439,"t":1710334800}
+{"o":25776.462063999,"h":26459.0450591029,"l":25730.292432761,"c":26435.6582461259,"v":567139.1723865643,"t":1710338400}
+{"o":26435.6582461259,"h":27189.8350395546,"l":26261.6528382886,"c":26805.4053657993,"v":795906.7907654608,"t":1710342000}
+{"o":26805.4053657993,"h":26984.6912678177,"l":26205.6189292008,"c":26958.7970908285,"v":745094.4603243,"t":1710345600}
+{"o":26958.7970908285,"h":27217.1185752671,"l":26827.4520703294,"c":27129.6378405115,"v":679688.7543085123,"t":1710349200}
+{"o":27129.6378405115,"h":27603.9702425298,"l":27025.8325167102,"c":27480.2136487842,"v":636650.7291766945,"t":1710352800}
+{"o":27480.2136487842,"h":27593.3599696886,"l":27192.0569104514,"c":27453.5423817962,"v":523182.3048665748,"t":1710356400}
+{"o":27453.5423817962,"h":27629.9336748098,"l":26549.7485763302,"c":27232.4404070669,"v":515883.0131310647,"t":1710360000}
+{"o":27232.4404070669,"h":28734.6559969513,"l":27172.0206113892,"c":28161.8300319309,"v":687667.6542300456,"t":1710363600}
+{"o":28161.8300319309,"h":28242.1182621335,"l":27192.9740896422,"c":27849.0339785693,"v":690764.6221530021,"t":1710367200}
+{"o":27849.0339785693,"h":28201.7878643886,"l":27743.4281457154,"c":27919.0450521196,"v":511260.9756710138,"t":1710370800}
+{"o":27919.0450521196,"h":28861.9865189917,"l":27773.1544867633,"c":28592.0178738229,"v":658453.1287319491,"t":1710374400}
+{"o":28592.0178738229,"h":28776.71257622,"l":27948.9446156484,"c":28364.0719329867,"v":653943.7588887117,"t":1710378000}
+{"o":28364.0719329867,"h":28697.6180739536,"l":26255.2854383158,"c":28249.2726193533,"v":629596.5419333003,"t":1710381600}
+{"o":28249.2726193533,"h":28705.0198233756,"l":28074.8339621365,"c":28558.7335883681,"v":605251.711557645,"t":1710385200}
+{"o":28558.7335883681,"h":28558.7335883681,"l":28259.944939245,"c":28368.667888527,"v":484141.3927305382,"t":1710388800}
+{"o":28368.667888527,"h":28745.7586463282,"l":28161.0985389136,"c":28413.7119985783,"v":513217.9880899508,"t":1710392400}
+{"o":28413.7119985783,"h":29031.5149136724,"l":28338.3709549004,"c":28813.7861741542,"v":527958.7071710653,"t":1710396000}
+{"o":28813.7861741542,"h":28963.0947046799,"l":28408.1226973021,"c":28690.7770780417,"v":509588.1959115748,"t":1710399600}
+{"o":28690.7770780417,"h":28869.1388805357,"l":28638.0468638782,"c":28839.8546343978,"v":518407.2566206808,"t":1710403200}
+{"o":28839.8546343978,"h":29812.5769179849,"l":28782.6265495202,"c":29359.0391108059,"v":677946.8436213429,"t":1710406800}
+{"o":29359.0391108059,"h":29711.5586296364,"l":28150.5206636554,"c":29500.7838934621,"v":740483.6547850412,"t":1710410400}
+{"o":29500.7838934621,"h":29569.2810260503,"l":28706.5344041823,"c":29497.8618042082,"v":670932.0269080495,"t":1710414000}
+{"o":29497.8618042082,"h":29620.1486968493,"l":28869.4967634874,"c":29334.3406772228,"v":623651.3904310714,"t":1710417600}
+{"o":29334.3406772228,"h":29417.1612309893,"l":27307.6124272337,"c":28325.9005163049,"v":923608.6340091126,"t":1710421200}
+{"o":28325.9005163049,"h":29146.1266105663,"l":28211.6714579525,"c":28712.4578181899,"v":942148.8872367739,"t":1710424800}
+{"o":28712.4578181899,"h":29287.4680395,"l":28082.8352621003,"c":28507.1273508496,"v":1115801.2472163432,"t":1710428400}
+{"o":28507.1273508496,"h":29388.5163149289,"l":27914.8730646226,"c":28862.1876896344,"v":1086616.4173447411,"t":1710432000}
+{"o":28862.1876896344,"h":29183.5010783048,"l":28520.491713907,"c":28557.2715152848,"v":796983.8786758976,"t":1710435600}
+{"o":28557.2715152848,"h":28623.6024132762,"l":27595.6886977286,"c":28084.5388208516,"v":836894.8168180292,"t":1710439200}
+{"o":28084.5388208516,"h":28513.8720737848,"l":27128.4125857703,"c":27622.9880939788,"v":1159190.3490875922,"t":1710442800}
+{"o":27622.9880939788,"h":28791.6247906382,"l":27588.6996675067,"c":28647.2665587,"v":731077.5022154675,"t":1710446400}
+{"o":28647.2665587,"h":28944.4631291458,"l":28502.706614498,"c":28765.1832139572,"v":572212.2952224625,"t":1710450000}
+{"o":28765.1832139572,"h":29584.7134090518,"l":28764.3014753198,"c":29387.3968413142,"v":722860.4354238115,"t":1710453600}
+{"o":29387.3968413142,"h":30354.7840136573,"l":29360.7535667478,"c":29965.7558049188,"v":678287.3176929227,"t":1710457200}
+{"o":29965.7558049188,"h":30592.1752871172,"l":29965.7558049188,"c":30592.1752871172,"v":750346.2511375337,"t":1710460800}
+{"o":30592.1752871172,"h":31518.4960556856,"l":30592.1752871172,"c":31291.9833739745,"v":947727.0353153372,"t":1710464400}
+{"o":31291.9833739745,"h":31586.8276915488,"l":29902.7075902674,"c":30544.0570363371,"v":1235718.7734081619,"t":1710468000}
+{"o":30544.0570363371,"h":30988.4524870733,"l":29049.7357692528,"c":29959.6033888491,"v":1555558.949822363,"t":1710471600}
+{"o":29959.6033888491,"h":30551.2813898242,"l":29300.9245916484,"c":29503.5782664244,"v":1234046.6366234801,"t":1710475200}
+{"o":29503.5782664244,"h":30429.0931767741,"l":29410.8456429381,"c":29657.371676294,"v":1062481.2092934276,"t":1710478800}
+{"o":29657.371676294,"h":30959.0159821778,"l":29499.5852766601,"c":30515.2056913159,"v":1063076.5206620323,"t":1710482400}
+{"o":30515.2056913159,"h":30591.209068352,"l":29448.2394720866,"c":29965.9610406052,"v":782077.3198151514,"t":1710486000}
+{"o":29965.9610406052,"h":30155.1135151868,"l":28451.4232726349,"c":28479.0047417445,"v":1282539.6801984503,"t":1710489600}
+{"o":28479.0047417445,"h":29632.6716774741,"l":28035.8347315319,"c":29483.9006841943,"v":1661394.2274254053,"t":1710493200}
+{"o":29483.9006841943,"h":29483.9006841943,"l":28874.1874635725,"c":28932.2223411488,"v":1023700.1454514032,"t":1710496800}
+{"o":28932.2223411488,"h":29063.9698015101,"l":28272.2778056281,"c":28913.7959790661,"v":1015091.9113312308,"t":1710500400}
+{"o":28913.7959790661,"h":29500.3910362123,"l":28634.0141770191,"c":29303.6418064065,"v":1076331.7205563788,"t":1710504000}
+{"o":29303.6418064065,"h":31375.5591346057,"l":29229.129565921,"c":31006.4005656307,"v":1263109.4234717391,"t":1710507600}
+{"o":31006.4005656307,"h":31213.4606691317,"l":30428.3982374489,"c":31034.9771991747,"v":1239439.4516119978,"t":1710511200}
+{"o":31034.9771991747,"h":31468.0119456719,"l":30395.7202237178,"c":30950.767415177,"v":1441675.4993229024,"t":1710514800}
+{"o":30950.767415177,"h":31312.1743651578,"l":30346.1535153825,"c":30872.2714102528,"v":1434364.1502245907,"t":1710518400}
+{"o":30872.2714102528,"h":31159.2535347655,"l":30528.150160843,"c":30879.9502272884,"v":966830.1726899781,"t":1710522000}
+{"o":30879.9502272884,"h":32037.7204479231,"l":30713.5553490531,"c":31818.5961343631,"v":1064248.1377553514,"t":1710525600}
+{"o":31818.5961343631,"h":32185.7080968592,"l":31013.383822827,"c":31165.4933711197,"v":1089933.2709853114,"t":1710529200}
+{"o":31165.4933711197,"h":31236.3394531561,"l":29860.4739642018,"c":30106.3989980728,"v":1187167.1266332027,"t":1710532800}
+{"o":30106.3989980728,"h":30594.9338906484,"l":30002.1110851009,"c":30523.2331039229,"v":682832.7330347263,"t":1710536400}
+{"o":30523.2331039229,"h":31346.8620040304,"l":30406.0351338554,"c":31346.8620040304,"v":658036.3233385812,"t":1710540000}
+{"o":31346.8620040304,"h":31594.0180269973,"l":30983.0341294751,"c":31295.4639823961,"v":793198.3836350087,"t":1710543600}
+{"o":31295.4639823961,"h":31433.6133450102,"l":30730.5480358874,"c":30859.3278304798,"v":756328.9526505619,"t":1710547200}
+{"o":30859.3278304798,"h":31772.027505328,"l":30741.3388634887,"c":31515.2357831071,"v":865407.3192427534,"t":1710550800}
+{"o":31515.2357831071,"h":31739.3707545118,"l":31236.8609222088,"c":31707.9847230762,"v":838872.4948848005,"t":1710554400}
+{"o":31707.9847230762,"h":32207.3826141592,"l":31570.1900207124,"c":31957.4858570483,"v":1120986.4416221743,"t":1710558000}
+{"o":31957.4858570483,"h":32366.5160929065,"l":31719.4163947406,"c":32022.0950177604,"v":1041493.5013303141,"t":1710561600}
+{"o":32022.0950177604,"h":32857.2868471166,"l":31569.9460948119,"c":32735.0947610865,"v":1351933.7329305103,"t":1710565200}
+{"o":32735.0947610865,"h":32757.0148546939,"l":32131.1653233659,"c":32352.6531326897,"v":959295.5506303959,"t":1710568800}
+{"o":32352.6531326897,"h":32990.0867021687,"l":32267.4320901454,"c":32861.5826447412,"v":1026620.6261418845,"t":1710572400}
+{"o":32861.5826447412,"h":33070.5902981954,"l":32600.6017095041,"c":32664.3656211544,"v":712614.4777704858,"t":1710576000}
+{"o":32664.3656211544,"h":33166.6090669943,"l":32607.1012120784,"c":33073.1005640643,"v":1072791.4804636911,"t":1710579600}
+{"o":33073.1005640643,"h":33731.1489396503,"l":32903.4936074568,"c":33345.0963511876,"v":1254375.4837577387,"t":1710583200}
+{"o":33345.0963511876,"h":33603.8938596092,"l":32332.442438449,"c":32833.9489858945,"v":1516020.0318176763,"t":1710586800}
+{"o":32833.9489858945,"h":33154.9795040936,"l":32017.0221442948,"c":32516.6151937149,"v":1464470.777413466,"t":1710590400}
+{"o":32516.6151937149,"h":32985.3654486616,"l":32167.8743498752,"c":32179.2759845192,"v":1204559.2236896909,"t":1710594000}
+{"o":32179.2759845192,"h":32579.6907605512,"l":32017.3361799757,"c":32476.5978432736,"v":1286319.857225846,"t":1710597600}
+{"o":32476.5978432736,"h":33389.1539442867,"l":32209.9070826767,"c":33233.5959167743,"v":1188344.6121583204,"t":1710601200}
+{"o":33233.5959167743,"h":33315.1174298278,"l":32569.9119586433,"c":32840.2339499324,"v":1290178.2944459256,"t":1710604800}
+{"o":32840.2339499324,"h":32943.5665837111,"l":31396.1737813655,"c":32071.2533298967,"v":1527790.3718531013,"t":1710608400}
+{"o":32071.2533298967,"h":32255.1663362292,"l":30291.0573694347,"c":31152.1568818876,"v":1666440.4399746852,"t":1710612000}
+{"o":31152.1568818876,"h":31701.7503343006,"l":30424.7027025085,"c":30647.6085517815,"v":1057492.0411915472,"t":1710615600}
+{"o":30647.6085517815,"h":31652.0636069782,"l":30181.7579671877,"c":31152.373987863,"v":906296.813194226,"t":1710619200}
+{"o":31152.373987863,"h":31416.3231688947,"l":30075.9177292856,"c":30717.7367581969,"v":993699.0925024832,"t":1710622800}
+{"o":30717.7367581969,"h":31298.2925680808,"l":29746.2634966257,"c":30824.0015898083,"v":874612.3985286055,"t":1710626400}
+{"o":30824.0015898083,"h":31354.7964710575,"l":30160.3163996656,"c":31005.6083132004,"v":1159998.7584841934,"t":1710630000}
+{"o":31005.6083132004,"h":32262.8698082505,"l":30938.7659148563,"c":31046.5509055436,"v":991775.4983417386,"t":1710633600}
+{"o":31046.5509055436,"h":31831.3624706135,"l":31036.0414537231,"c":31817.023553231,"v":720744.0128839369,"t":1710637200}
+{"o":31817.023553231,"h":32039.8726381105,"l":31348.3926961567,"c":31927.5219313286,"v":786132.5688652333,"t":1710640800}
+{"o":31927.5219313286,"h":31994.1125154124,"l":31308.2783786207,"c":31752.8059892237,"v":901127.640598295,"t":1710644400}
+{"o":31752.8059892237,"h":31822.4891187028,"l":31110.6250867601,"c":31318.2836176941,"v":984940.7523112305,"t":1710648000}
+{"o":31318.2836176941,"h":32037.4921134102,"l":31139.708636293,"c":31989.3567987303,"v":1345594.5233993202,"t":1710651600}
+{"o":31989.3567987303,"h":32383.9458329358,"l":31147.0877324865,"c":31174.4110868253,"v":1801971.3644683107,"t":1710655200}
+{"o":31174.4110868253,"h":31391.45633671,"l":30408.0040150878,"c":30977.8359261763,"v":1805657.1571022091,"t":1710658800}
+{"o":30977.8359261763,"h":31983.5155219802,"l":30603.715096478,"c":31757.1657003854,"v":1228661.1813016022,"t":1710662400}
+{"o":31757.1657003854,"h":31961.8972688436,"l":31468.5713225705,"c":31627.2064725793,"v":909777.918145014,"t":1710666000}
+{"o":31627.2064725793,"h":33044.225458122,"l":31624.5439375093,"c":32879.4012331167,"v":962500.706418558,"t":1710669600}
+{"o":32879.4012331167,"h":32985.300020337,"l":32552.0275895294,"c":32643.0094422102,"v":870649.0126360357,"t":1710673200}
+{"o":32643.0094422102,"h":33296.4339925409,"l":32077.7898595652,"c":32288.8663235706,"v":1261674.9492819633,"t":1710676800}
+{"o":32288.8663235706,"h":32885.3572612148,"l":32185.9285494516,"c":32866.9764294622,"v":981556.9286590923,"t":1710680400}
+{"o":32866.9764294622,"h":32879.5366026056,"l":32416.7118944869,"c":32767.0747089308,"v":898104.6493982773,"t":1710684000}
+{"o":32767.0747089308,"h":33374.6128838382,"l":32449.0335047562,"c":33304.0300919379,"v":839305.2712214023,"t":1710687600}
+{"o":33304.0300919379,"h":33413.6228593933,"l":32676.6032228813,"c":32890.4802948192,"v":768975.6131966382,"t":1710691200}
+{"o":32890.4802948192,"h":33379.0565182029,"l":32755.3262840403,"c":33350.1162837067,"v":692371.5649790858,"t":1710694800}
+{"o":33350.1162837067,"h":33746.5098585563,"l":33058.7036311811,"c":33227.1578668799,"v":812166.5985191189,"t":1710698400}
+{"o":33227.1578668799,"h":33504.3996135504,"l":33139.354200321,"c":33342.3636643617,"v":601916.4549758784,"t":1710702000}
+{"o":33342.3636643617,"h":33716.6141186519,"l":33202.5925820833,"c":33515.3375938003,"v":668063.1550127338,"t":1710705600}
+{"o":33515.3375938003,"h":33779.8107522164,"l":33394.3830555298,"c":33498.5186269449,"v":609476.3294992066,"t":1710709200}
+{"o":33498.5186269449,"h":34781.8730522784,"l":33392.1489673124,"c":34199.0875602474,"v":816189.8079290998,"t":1710712800}
+{"o":34199.0875602474,"h":34669.8627002521,"l":33759.6824785703,"c":34332.4663381596,"v":1073172.8427689029,"t":1710716400}
+{"o":34332.4663381596,"h":34373.0088060866,"l":33009.0232813035,"c":33348.2399102264,"v":789788.1639312732,"t":1710720000}
+{"o":33348.2399102264,"h":34060.4193428173,"l":32992.4934665814,"c":33887.8613852119,"v":712322.3843982281,"t":1710723600}
+{"o":33887.8613852119,"h":34738.2723254069,"l":33745.4087823871,"c":34544.0515735502,"v":650388.5291081815,"t":1710727200}
+{"o":34544.0515735502,"h":34979.9651416523,"l":34393.6317119319,"c":34683.2905317685,"v":796900.0810189919,"t":1710730800}
+{"o":34683.2905317685,"h":34890.7233001155,"l":34180.994310703,"c":34569.2037857943,"v":721043.1352079588,"t":1710734400}
+{"o":34569.2037857943,"h":34846.7047855596,"l":34337.6328994047,"c":34644.5023780369,"v":679368.6329557714,"t":1710738000}
+{"o":34644.5023780369,"h":34784.2212416034,"l":34231.9961250449,"c":34278.4117599106,"v":553093.5556524626,"t":1710741600}
+{"o":34278.4117599106,"h":34705.3611646011,"l":33654.4221238363,"c":34572.4187482101,"v":1387473.1868946529,"t":1710745200}
+{"o":34572.4187482101,"h":34693.4917418371,"l":33806.4541981076,"c":34525.7725443387,"v":2462795.5334035805,"t":1710748800}
+{"o":34525.7725443387,"h":35425.6936142566,"l":34059.6735953966,"c":35261.3531856202,"v":2974229.0219793753,"t":1710752400}
+{"o":35261.3531856202,"h":36070.1066361867,"l":35164.9828218851,"c":35549.9746894667,"v":3669253.7085433099,"t":1710756000}
+{"o":35549.9746894667,"h":35625.4819385971,"l":34964.9747086935,"c":35455.5554081934,"v":2479465.568923383,"t":1710759600}
+{"o":35455.5554081934,"h":35600.1177237489,"l":34981.7459835794,"c":35545.4610381349,"v":1764218.4759631867,"t":1710763200}
+{"o":35545.4610381349,"h":35961.5681583371,"l":34335.9838163374,"c":34867.2054859238,"v":1833384.7410095187,"t":1710766800}
+{"o":34867.2054859238,"h":36851.9000149103,"l":33773.6206291353,"c":34167.9284206527,"v":1573011.7073878238,"t":1710770400}
+{"o":34167.9284206527,"h":34712.2662274296,"l":32103.2472829404,"c":34675.448169846,"v":1325990.7262531882,"t":1710774000}
+{"o":34675.448169846,"h":38625.7174930189,"l":33301.9119648316,"c":33958.5074627842,"v":1403785.0268847116,"t":1710777600}
+{"o":33958.5074627842,"h":34449.9721412485,"l":33276.6725000247,"c":33660.630776491,"v":1418415.627074166,"t":1710781200}
+{"o":33660.630776491,"h":34088.0554005506,"l":33490.6660327743,"c":33909.688517516,"v":852048.6275664879,"t":1710784800}
+{"o":33909.688517516,"h":34274.0298916413,"l":33599.296290109,"c":33757.9488843979,"v":711070.3127070972,"t":1710788400}
+{"o":33757.9488843979,"h":34434.6394543721,"l":33757.9488843979,"c":34101.7336561035,"v":642338.8635003632,"t":1710792000}
+{"o":34101.7336561035,"h":34879.05199995,"l":33981.9362113697,"c":34355.0256003505,"v":786127.9845504642,"t":1710795600}
+{"o":34355.0256003505,"h":34546.9807085862,"l":33507.7280665023,"c":33719.1990345799,"v":1366820.6260094563,"t":1710799200}
+{"o":33719.1990345799,"h":34041.2099136889,"l":33237.5734048812,"c":33369.056767891,"v":1126042.7845711182,"t":1710802800}
+{"o":33369.056767891,"h":33947.3759419403,"l":32837.2746939893,"c":33008.4244172401,"v":1528959.5097281646,"t":1710806400}
+{"o":33008.4244172401,"h":33118.1209959145,"l":31426.952666328,"c":31991.8548317332,"v":2070014.4052499866,"t":1710810000}
+{"o":31991.8548317332,"h":32537.1522067666,"l":30946.2568645767,"c":31257.3717736881,"v":1313385.5681587197,"t":1710813600}
+{"o":31257.3717736881,"h":31699.2409160221,"l":30473.2781786912,"c":31395.2614707646,"v":1253867.5274014361,"t":1710817200}
+{"o":31395.2614707646,"h":32460.4425664838,"l":31248.9923250626,"c":31774.0086320318,"v":1929075.9734468099,"t":1710820800}
+{"o":31774.0086320318,"h":32192.1591381255,"l":31164.4770354291,"c":31590.3044456667,"v":2283445.2220813427,"t":1710824400}
+{"o":31590.3044456667,"h":32052.9166792289,"l":30737.0431461128,"c":31346.5096915574,"v":1406898.6414693482,"t":1710828000}
+{"o":31346.5096915574,"h":31846.8608406446,"l":30413.3447582537,"c":31687.4423263603,"v":1567829.3909320389,"t":1710831600}
+{"o":31687.4423263603,"h":31734.9615447192,"l":29096.9073605684,"c":29932.3193165483,"v":1353468.0081256733,"t":1710835200}
+{"o":29932.3193165483,"h":30737.8274517651,"l":29155.5257234068,"c":30534.8338456586,"v":1317696.0389970355,"t":1710838800}
+{"o":30534.8338456586,"h":30601.0343678233,"l":29356.7498621157,"c":29887.7515222709,"v":995781.1085462508,"t":1710842400}
+{"o":29887.7515222709,"h":30468.5392404516,"l":28940.7009990229,"c":30276.5299363522,"v":1237519.6412636382,"t":1710846000}
+{"o":30276.5299363522,"h":32188.9449787424,"l":30164.0474797678,"c":31181.4288703298,"v":1210239.7661357392,"t":1710849600}
+{"o":31181.4288703298,"h":31314.5642029659,"l":30582.0483229809,"c":30914.5894888602,"v":917942.3820741206,"t":1710853200}
+{"o":30914.5894888602,"h":30955.8326840375,"l":30127.3669589127,"c":30513.3172359819,"v":845336.1690586904,"t":1710856800}
+{"o":30513.3172359819,"h":31425.5464019297,"l":29753.5303266195,"c":31139.3489640055,"v":1034016.498378701,"t":1710860400}
+{"o":31139.3489640055,"h":31716.4552681027,"l":30894.3820783805,"c":31339.8027871983,"v":1154417.7925811517,"t":1710864000}
+{"o":31339.8027871983,"h":31789.0405847871,"l":30969.9806276688,"c":31233.0892123401,"v":954030.1212898537,"t":1710867600}
+{"o":31233.0892123401,"h":31286.144926483,"l":30554.0265374362,"c":30887.3738066445,"v":653937.9874887414,"t":1710871200}
+{"o":30887.3738066445,"h":31430.6632519588,"l":30654.9201649062,"c":30934.1648551286,"v":725209.1584181702,"t":1710874800}
+{"o":30934.1648551286,"h":31066.9903433758,"l":29567.0822850018,"c":29811.3882739529,"v":899256.1277369519,"t":1710878400}
+{"o":29811.3882739529,"h":29925.5392885031,"l":29039.5617515695,"c":29439.2053818819,"v":747858.9533629199,"t":1710882000}
+{"o":29439.2053818819,"h":29536.2250039685,"l":27922.6138275888,"c":28824.9064057208,"v":1598058.2464201266,"t":1710885600}
+{"o":28824.9064057208,"h":29281.2849978481,"l":27748.4865998266,"c":28921.6180844093,"v":1241209.4523673123,"t":1710889200}
+{"o":28921.6180844093,"h":30062.4246400703,"l":28874.683059829,"c":29985.4272941768,"v":1185689.1852417237,"t":1710892800}
+{"o":29985.4272941768,"h":30002.978465909,"l":28959.5302383993,"c":29208.3808593485,"v":968334.4587191873,"t":1710896400}
+{"o":29208.3808593485,"h":29847.0184306678,"l":29129.9706179391,"c":29634.9899959142,"v":625893.617910036,"t":1710900000}
+{"o":29634.9899959142,"h":30121.4729764938,"l":28836.2490152281,"c":28915.2771307139,"v":803172.9128041513,"t":1710903600}
+{"o":28915.2771307139,"h":29156.449794952,"l":28334.4023188034,"c":28509.1894025531,"v":877472.3805270307,"t":1710907200}
+{"o":28509.1894025531,"h":28630.9168866121,"l":27456.6190997266,"c":28280.1376683768,"v":925689.8755736776,"t":1710910800}
+{"o":28280.1376683768,"h":28747.5167116112,"l":28144.14066045,"c":28571.6895089856,"v":565027.5626793602,"t":1710914400}
+{"o":28571.6895089856,"h":29786.9780655122,"l":28496.0950171681,"c":29521.3244828692,"v":671382.2626461835,"t":1710918000}
+{"o":29521.3244828692,"h":30357.4998902313,"l":28825.4548486604,"c":29121.1483257992,"v":576861.367322796,"t":1710921600}
+{"o":29121.1483257992,"h":29466.3030998413,"l":29056.1745992384,"c":29183.0388598906,"v":494217.4482786733,"t":1710925200}
+{"o":29183.0388598906,"h":29341.4766360259,"l":28854.2962989055,"c":29206.8544853221,"v":449790.9193428882,"t":1710928800}
+{"o":29206.8544853221,"h":29830.5178096396,"l":29014.0912470812,"c":29295.0662352788,"v":525412.3599486424,"t":1710932400}
+{"o":29295.0662352788,"h":30116.1869285086,"l":29099.4003679772,"c":29835.9272947173,"v":1070806.6872523478,"t":1710936000}
+{"o":29835.9272947173,"h":29835.9272947173,"l":29216.6542575206,"c":29307.0153229816,"v":1043835.8565544868,"t":1710939600}
+{"o":29307.0153229816,"h":29909.9207145771,"l":29200.8316037457,"c":29798.9179719708,"v":804940.5321443353,"t":1710943200}
+{"o":29798.9179719708,"h":30031.1543262648,"l":28950.0956339185,"c":29053.2804375483,"v":972157.3278797553,"t":1710946800}
+{"o":29053.2804375483,"h":29347.0666918987,"l":28176.0237683941,"c":28609.080150382,"v":1078545.9916118467,"t":1710950400}
+{"o":28609.080150382,"h":29597.8988181237,"l":28404.0099516482,"c":29317.5772913821,"v":860643.0841028152,"t":1710954000}
+{"o":29317.5772913821,"h":31423.4611531608,"l":29306.4454750348,"c":31321.6124301999,"v":1221379.0409702186,"t":1710957600}
+{"o":31321.6124301999,"h":31419.9217872734,"l":30878.6229210602,"c":31094.5761020611,"v":1035951.762699952,"t":1710961200}
+{"o":31094.5761020611,"h":32128.7543658702,"l":30957.4619495739,"c":31801.5717487729,"v":922724.2186482106,"t":1710964800}
+{"o":31801.5717487729,"h":32376.9485706487,"l":31463.7812553316,"c":32354.8858269786,"v":590161.6755350468,"t":1710968400}
+{"o":32354.8858269786,"h":32927.5523279696,"l":31625.2239398815,"c":32351.3575866739,"v":706037.4026352948,"t":1710972000}
+{"o":32351.3575866739,"h":33135.1458032143,"l":32200.0509875414,"c":32671.7958395669,"v":797969.2532725714,"t":1710975600}
+{"o":32671.7958395669,"h":33382.6068620599,"l":32242.9618685815,"c":32866.0085371119,"v":917794.0782689636,"t":1710979200}
+{"o":32866.0085371119,"h":33035.4933182924,"l":32469.7825209911,"c":32643.6146129516,"v":704193.4774520599,"t":1710982800}
+{"o":32643.6146129516,"h":32890.5247914174,"l":32520.9925549939,"c":32710.480881477,"v":589188.7009652738,"t":1710986400}
+{"o":32710.480881477,"h":33127.2300501645,"l":32295.1233603187,"c":32415.3082480179,"v":679638.8389740695,"t":1710990000}
+{"o":32415.3082480179,"h":32595.6858470402,"l":31940.8522236372,"c":32106.8397293252,"v":522435.0058877915,"t":1710993600}
+{"o":32106.8397293252,"h":32303.9653225997,"l":31479.5408997295,"c":32208.8891064117,"v":618028.016294899,"t":1710997200}
+{"o":32208.8891064117,"h":32767.6759840974,"l":32147.2221169797,"c":32464.5894196526,"v":1179938.8352654176,"t":1711000800}
+{"o":32464.5894196526,"h":32671.2258278389,"l":32076.378420116,"c":32150.6359291709,"v":1197008.8964414552,"t":1711004400}
+{"o":32150.6359291709,"h":32627.2039770627,"l":32009.6199163673,"c":32016.880451906,"v":699246.4535000045,"t":1711008000}
+{"o":32016.880451906,"h":32346.1520801649,"l":31735.5159446745,"c":31945.3210906024,"v":582555.7585293668,"t":1711011600}
+{"o":31945.3210906024,"h":32355.0114812791,"l":31827.0564690237,"c":32211.9416435791,"v":866370.1985973275,"t":1711015200}
+{"o":32211.9416435791,"h":32550.9903792968,"l":31932.8354484159,"c":32183.2749929507,"v":775948.9346248016,"t":1711018800}
+{"o":32183.2749929507,"h":32577.0815037147,"l":32124.8731445507,"c":32305.9641492155,"v":657709.0586729002,"t":1711022400}
+{"o":32305.9641492155,"h":32598.9962743202,"l":31884.3340306165,"c":31890.3701023139,"v":735565.0134502454,"t":1711026000}
+{"o":31890.3701023139,"h":32473.8348004233,"l":31769.601955808,"c":32008.6502708627,"v":808342.8568629618,"t":1711029600}
+{"o":32008.6502708627,"h":32058.6109947878,"l":31294.9272353944,"c":31558.9444120597,"v":823977.1203419162,"t":1711033200}
+{"o":31558.9444120597,"h":31891.5385154419,"l":31226.7145965847,"c":31765.6129917499,"v":697893.438267466,"t":1711036800}
+{"o":31765.6129917499,"h":32017.2897540511,"l":30698.1011140893,"c":30841.5373804838,"v":642705.2459028816,"t":1711040400}
+{"o":30841.5373804838,"h":30986.9058762729,"l":30180.335145825,"c":30414.7456966005,"v":697789.0557575841,"t":1711044000}
+{"o":30414.7456966005,"h":30551.5846370279,"l":30138.4247745031,"c":30312.3441487514,"v":446912.7155667199,"t":1711047600}
+{"o":30312.3441487514,"h":31006.8273051415,"l":29917.7853900566,"c":30575.6030531291,"v":558566.7149272591,"t":1711051200}
+{"o":30575.6030531291,"h":30685.771967614,"l":30225.1696213212,"c":30630.7923119787,"v":347387.7279962667,"t":1711054800}
+{"o":30630.7923119787,"h":30906.0453409521,"l":30340.5872305478,"c":30367.2302058761,"v":406436.4029910705,"t":1711058400}
+{"o":30367.2302058761,"h":30650.2588698074,"l":30321.5809458421,"c":30579.322406063,"v":378941.5203208042,"t":1711062000}
+{"o":30579.322406063,"h":30979.449360484,"l":30279.0621035385,"c":30481.7840075813,"v":682827.149699913,"t":1711065600}
+{"o":30481.7840075813,"h":30607.0990086949,"l":29698.314902282,"c":29726.4675690072,"v":598353.163478712,"t":1711069200}
+{"o":29726.4675690072,"h":30007.4655720957,"l":29650.4512079371,"c":29968.1637529338,"v":542076.0707321601,"t":1711072800}
+{"o":29968.1637529338,"h":30640.5684691905,"l":29968.1637529338,"c":30489.0716282062,"v":613841.2944762419,"t":1711076400}
+{"o":30489.0716282062,"h":30651.8109512281,"l":30235.324118211,"c":30539.5833801854,"v":622497.2970592389,"t":1711080000}
+{"o":30539.5833801854,"h":30707.7025104195,"l":30257.8767680657,"c":30597.2153118474,"v":527029.9927587898,"t":1711083600}
+{"o":30597.2153118474,"h":30802.0518343255,"l":30447.9106064307,"c":30714.8949305824,"v":562832.8621040612,"t":1711087200}
+{"o":30714.8949305824,"h":30757.7859188633,"l":30374.3807001961,"c":30490.8917186174,"v":470457.7723953145,"t":1711090800}
+{"o":30490.8917186174,"h":30692.2267689917,"l":30099.9067689836,"c":30189.5667674298,"v":410768.7465111128,"t":1711094400}
+{"o":30189.5667674298,"h":30360.3115652893,"l":29949.025208798,"c":30004.3844610912,"v":398298.5409051873,"t":1711098000}
+{"o":30004.3844610912,"h":30118.4193440133,"l":29651.0771066969,"c":29719.1389812544,"v":539291.7081062258,"t":1711101600}
+{"o":29719.1389812544,"h":29886.0297695014,"l":29238.9376475733,"c":29300.1937824377,"v":638647.0698300665,"t":1711105200}
+{"o":29300.1937824377,"h":29626.1129158302,"l":29148.684087621,"c":29459.2714347935,"v":623099.6242452684,"t":1711108800}
+{"o":29459.2714347935,"h":29601.1440952304,"l":28640.4001201224,"c":28772.4066778853,"v":729670.8964002097,"t":1711112400}
+{"o":28772.4066778853,"h":28992.1534355058,"l":28555.2648771399,"c":28691.6387868191,"v":736295.6001494561,"t":1711116000}
+{"o":28691.6387868191,"h":29510.4122227918,"l":28673.6057091861,"c":29251.0952784133,"v":725847.3038488809,"t":1711119600}
+{"o":29251.0952784133,"h":29251.329285141,"l":28688.2517949856,"c":29035.3773387195,"v":805404.132340492,"t":1711123200}
+{"o":29035.3773387195,"h":29417.0947878282,"l":28941.7842127095,"c":29412.2467322821,"v":560973.789767233,"t":1711126800}
+{"o":29412.2467322821,"h":29506.8572647487,"l":29165.912958042,"c":29337.1249053532,"v":463463.4601832938,"t":1711130400}
+{"o":29337.1249053532,"h":29858.7009461336,"l":29130.479517986,"c":29458.8681882294,"v":385960.9657288748,"t":1711134000}
+{"o":29458.8681882294,"h":29563.142961699,"l":29037.7356827947,"c":29153.4278342374,"v":422704.5711825365,"t":1711137600}
+{"o":29153.4278342374,"h":29200.6832660429,"l":28585.2023189668,"c":29009.0699636904,"v":570419.9576693604,"t":1711141200}
+{"o":29009.0699636904,"h":29114.9043190182,"l":28633.2010584361,"c":29011.88059275,"v":406267.3564708353,"t":1711144800}
+{"o":29011.88059275,"h":29835.121165453,"l":28966.0421415107,"c":29805.8317146354,"v":452619.3735811998,"t":1711148400}
+{"o":29805.8317146354,"h":29872.022469892,"l":29564.1400457836,"c":29599.2834069685,"v":389877.2594826409,"t":1711152000}
+{"o":29599.2834069685,"h":30339.7213300521,"l":29577.5951532857,"c":30101.7677284296,"v":474863.1385257517,"t":1711155600}
+{"o":30101.7677284296,"h":30150.1601198625,"l":29664.1494085757,"c":29828.6593171153,"v":415830.3822189746,"t":1711159200}
+{"o":29828.6593171153,"h":29829.7315414495,"l":29030.5546894632,"c":29295.2124590122,"v":442164.1988285932,"t":1711162800}
+{"o":29295.2124590122,"h":29513.6493522063,"l":29246.4827702659,"c":29309.9348579667,"v":348481.5701726404,"t":1711166400}
+{"o":29309.9348579667,"h":29475.534624074,"l":29208.0836284259,"c":29417.8912973689,"v":296112.832500594,"t":1711170000}
+{"o":29417.8912973689,"h":29732.1429502715,"l":29284.1015348899,"c":29654.5788126971,"v":335955.4091630667,"t":1711173600}
+{"o":29654.5788126971,"h":30245.7327356352,"l":29634.8467997199,"c":29981.5895558779,"v":378833.5164862087,"t":1711177200}
+{"o":29981.5895558779,"h":30171.2762148587,"l":29762.6078692971,"c":29953.1419454922,"v":355562.3962017356,"t":1711180800}
+{"o":29953.1419454922,"h":30012.5438723923,"l":29459.646115164,"c":29874.3781013087,"v":293693.5455503369,"t":1711184400}
+{"o":29874.3781013087,"h":30106.8837216445,"l":29747.3355909397,"c":29783.9560937619,"v":275931.3498237332,"t":1711188000}
+{"o":29783.9560937619,"h":30015.8806820678,"l":29730.0116560745,"c":29948.93195039,"v":291652.3772541452,"t":1711191600}
+{"o":29948.93195039,"h":30244.8611475981,"l":29806.8308489356,"c":30152.1784340169,"v":302720.5803909045,"t":1711195200}
+{"o":30152.1784340169,"h":30259.0726076262,"l":29837.6379151542,"c":30136.3336329357,"v":365346.440307097,"t":1711198800}
+{"o":30136.3336329357,"h":30529.8315182149,"l":29880.9744930205,"c":30278.5867426366,"v":453232.3177393684,"t":1711202400}
+{"o":30278.5867426366,"h":30408.4597481034,"l":29447.7702996662,"c":29842.960281527,"v":432607.6691344967,"t":1711206000}
+{"o":29842.960281527,"h":30127.6713968078,"l":29620.6643178808,"c":29872.1114678188,"v":373523.5362428201,"t":1711209600}
+{"o":29872.1114678188,"h":30081.5439412628,"l":29731.4289599946,"c":29967.1403687554,"v":408013.6816069016,"t":1711213200}
+{"o":29967.1403687554,"h":30136.8304246426,"l":29909.1268694792,"c":29985.6920971435,"v":348267.8564759818,"t":1711216800}
+{"o":29985.6920971435,"h":30161.1945595654,"l":29745.3258579093,"c":29785.9475560064,"v":285920.6788189639,"t":1711220400}
+{"o":29785.9475560064,"h":29906.3224987495,"l":29475.3629703376,"c":29492.3370543337,"v":338411.7665822142,"t":1711224000}
+{"o":29492.3370543337,"h":29791.4174505024,"l":29408.5497350342,"c":29655.660899645,"v":315045.7176085183,"t":1711227600}
+{"o":29655.660899645,"h":29899.8717659671,"l":29576.3582902466,"c":29778.3913377623,"v":269366.2100567606,"t":1711231200}
+{"o":29778.3913377623,"h":29867.7608759846,"l":29328.9345137079,"c":29417.9298881944,"v":343085.0761964815,"t":1711234800}
+{"o":29417.9298881944,"h":30221.6063765417,"l":29329.8252414852,"c":29986.9361481788,"v":386571.486700866,"t":1711238400}
+{"o":29986.9361481788,"h":30068.1161517489,"l":29849.5112493766,"c":29976.2371008605,"v":326293.0685283063,"t":1711242000}
+{"o":29976.2371008605,"h":30031.6317141574,"l":29629.2993380122,"c":29709.4295112105,"v":262463.7347679578,"t":1711245600}
+{"o":29709.4295112105,"h":29786.0808156934,"l":29248.0710275358,"c":29264.3139485879,"v":320088.5463489016,"t":1711249200}
+{"o":29264.3139485879,"h":29464.4783355449,"l":29184.2330225037,"c":29434.4459473978,"v":281305.1164251165,"t":1711252800}
+{"o":29434.4459473978,"h":29632.1033108635,"l":29310.5316491594,"c":29539.6458388837,"v":215010.8833143541,"t":1711256400}
+{"o":29539.6458388837,"h":29622.2310617536,"l":29285.6029397811,"c":29421.3929699721,"v":220748.4873748514,"t":1711260000}
+{"o":29421.3929699721,"h":29566.7473953194,"l":29309.8654677396,"c":29544.4647438067,"v":208818.953672897,"t":1711263600}
+{"o":29544.4647438067,"h":29984.5698462933,"l":29443.4563265864,"c":29940.0770489133,"v":291321.8895853597,"t":1711267200}
+{"o":29940.0770489133,"h":29986.5690188678,"l":29553.52107892,"c":29661.5638450698,"v":229597.7570112818,"t":1711270800}
+{"o":29661.5638450698,"h":29875.1002625198,"l":29627.8444366009,"c":29754.7292983503,"v":240136.2254481683,"t":1711274400}
+{"o":29754.7292983503,"h":29846.8484202298,"l":29576.1263398817,"c":29785.9690228136,"v":211165.1054132665,"t":1711278000}
+{"o":29785.9690228136,"h":30137.4859597272,"l":29689.7646223326,"c":30080.0041430378,"v":299323.1824828592,"t":1711281600}
+{"o":30080.0041430378,"h":30142.3088029229,"l":29813.2512379384,"c":29848.1844888712,"v":276611.9401868111,"t":1711285200}
+{"o":29848.1844888712,"h":30211.0112092835,"l":29827.5817348934,"c":30122.4755792708,"v":335534.8706300234,"t":1711288800}
+{"o":30122.4755792708,"h":30169.565013582,"l":29919.7416143731,"c":30021.4731428348,"v":372309.5977763629,"t":1711292400}
+{"o":30021.4731428348,"h":30143.2034267287,"l":29649.4722085684,"c":29675.5490729503,"v":356131.9359484169,"t":1711296000}
+{"o":29675.5490729503,"h":29743.1564736043,"l":29366.9691735573,"c":29645.4134447901,"v":428918.4680473235,"t":1711299600}
+{"o":29645.4134447901,"h":30097.2217478057,"l":29639.2483608025,"c":30030.9443363751,"v":357594.4267258386,"t":1711303200}
+{"o":30030.9443363751,"h":30139.5970329446,"l":29947.5708513122,"c":30003.0441615066,"v":308044.331274509,"t":1711306800}
+{"o":30003.0441615066,"h":30593.1066607536,"l":29886.5226970392,"c":30469.5344520136,"v":401970.4720140536,"t":1711310400}
+{"o":30469.5344520136,"h":31106.2006538549,"l":30469.5344520136,"c":30993.949221981,"v":560430.3269153802,"t":1711314000}
+{"o":30993.949221981,"h":31584.7946331944,"l":30988.2150778624,"c":31510.1512778048,"v":469546.5408910051,"t":1711317600}
+{"o":31510.1512778048,"h":31812.3573423278,"l":31205.9856337307,"c":31320.7294557279,"v":504667.2375355055,"t":1711321200}
+{"o":31320.7294557279,"h":31383.8492557929,"l":30829.5338070431,"c":30889.6162906201,"v":430201.761847832,"t":1711324800}
+{"o":30889.6162906201,"h":31223.5417161142,"l":30842.9216519305,"c":31167.0581558672,"v":436582.8800908683,"t":1711328400}
+{"o":31167.0581558672,"h":31461.2822243878,"l":31069.0387940044,"c":31381.18721275,"v":407077.603544676,"t":1711332000}
+{"o":31381.18721275,"h":31607.8253341107,"l":31299.5762454214,"c":31481.2555139205,"v":348533.6470722323,"t":1711335600}
+{"o":31481.2555139205,"h":31621.0726860749,"l":31316.5405957361,"c":31547.0069104723,"v":350702.7292396975,"t":1711339200}
+{"o":31547.0069104723,"h":31902.8936522947,"l":31416.1923454484,"c":31683.1628084727,"v":323502.6588459554,"t":1711342800}
+{"o":31683.1628084727,"h":32082.4349167989,"l":31596.6783633261,"c":32014.6543094443,"v":275162.6250506047,"t":1711346400}
+{"o":32014.6543094443,"h":32311.8717597713,"l":31611.4214703986,"c":31638.7013128079,"v":360117.1427141441,"t":1711350000}
+{"o":31638.7013128079,"h":31968.7842821915,"l":31623.4807056545,"c":31865.4995645314,"v":304334.6312839515,"t":1711353600}
+{"o":31865.4995645314,"h":32280.6049847393,"l":31806.3487601155,"c":32244.3744609366,"v":315539.3608157927,"t":1711357200}
+{"o":32244.3744609366,"h":32788.2511898616,"l":32141.1253759305,"c":32295.2976618908,"v":431990.0042836014,"t":1711360800}
+{"o":32295.2976618908,"h":32461.3423088885,"l":31952.9311299686,"c":32019.4016828389,"v":365662.3894376922,"t":1711364400}
+{"o":32019.4016828389,"h":32151.5795700594,"l":31720.4161001896,"c":31883.1847983755,"v":368042.0934326861,"t":1711368000}
+{"o":31883.1847983755,"h":32506.7315547172,"l":31746.5281510894,"c":32453.1045952457,"v":392800.2854346604,"t":1711371600}
+{"o":32453.1045952457,"h":33523.5874428896,"l":32226.5609203579,"c":32796.9298610827,"v":716057.9019732348,"t":1711375200}
+{"o":32796.9298610827,"h":32962.1694270757,"l":32482.6661481461,"c":32842.3821007329,"v":622285.0527078296,"t":1711378800}
+{"o":32842.3821007329,"h":32980.4649043614,"l":32393.3373753714,"c":32869.4933338455,"v":613261.5793730014,"t":1711382400}
+{"o":32869.4933338455,"h":33159.0456095402,"l":32741.9486444991,"c":32902.5122069499,"v":589842.2065116076,"t":1711386000}
+{"o":32902.5122069499,"h":33022.4295688819,"l":32660.678486516,"c":32763.5021113616,"v":404285.2162189232,"t":1711389600}
+{"o":32763.5021113616,"h":32835.0809647656,"l":32490.1799046929,"c":32763.3728644062,"v":465247.991764376,"t":1711393200}
+{"o":32763.3728644062,"h":32908.1291492417,"l":32583.0490754809,"c":32689.7580337756,"v":387314.7722268896,"t":1711396800}
+{"o":32689.7580337756,"h":32794.7895040733,"l":32170.9386417686,"c":32287.4446517588,"v":461740.5860913051,"t":1711400400}
+{"o":32287.4446517588,"h":32599.6115273732,"l":32189.4266158136,"c":32502.8227816404,"v":424592.9938557047,"t":1711404000}
+{"o":32502.8227816404,"h":32754.1279254889,"l":32095.2459142403,"c":32185.2922459757,"v":367697.4396329193,"t":1711407600}
+{"o":32185.2922459757,"h":32507.5367560386,"l":32038.4865918874,"c":32192.3021894185,"v":445466.8689961327,"t":1711411200}
+{"o":32192.3021894185,"h":32399.80971603,"l":32088.9714784479,"c":32335.1267747579,"v":334758.5354520082,"t":1711414800}
+{"o":32335.1267747579,"h":32672.8869665317,"l":32209.1789250193,"c":32646.1518848977,"v":392998.9081202822,"t":1711418400}
+{"o":32646.1518848977,"h":32730.3393026786,"l":32494.9833063315,"c":32647.0015335589,"v":345225.8985353514,"t":1711422000}
+{"o":32647.0015335589,"h":33106.1190407927,"l":32595.6760563716,"c":33045.0711774989,"v":380668.4459296105,"t":1711425600}
+{"o":33045.0711774989,"h":33407.762576101,"l":32960.2951992287,"c":33187.4224886228,"v":441391.8614009998,"t":1711429200}
+{"o":33187.4224886228,"h":33348.6189504327,"l":32990.5197518838,"c":33296.252127451,"v":595380.1511578533,"t":1711432800}
+{"o":33296.252127451,"h":33488.1679033847,"l":33014.1176521438,"c":33064.3295313013,"v":762819.3311960201,"t":1711436400}
+{"o":33064.3295313013,"h":33199.3976086646,"l":32767.471657845,"c":33103.59250921,"v":612410.2368357249,"t":1711440000}
+{"o":33103.59250921,"h":33324.0640173546,"l":32955.6219417512,"c":33279.7613125923,"v":424894.665459368,"t":1711443600}
+{"o":33279.7613125923,"h":33457.1654175702,"l":33144.8082158293,"c":33246.7004316126,"v":440613.1263263805,"t":1711447200}
+{"o":33246.7004316126,"h":33426.6757688092,"l":33127.8813850572,"c":33179.7606587954,"v":486436.057965146,"t":1711450800}
+{"o":33179.7606587954,"h":33336.0763728161,"l":32933.9989825607,"c":33177.3938345646,"v":499588.5687298406,"t":1711454400}
+{"o":33177.3938345646,"h":33258.7344250854,"l":32618.3041616385,"c":32832.3714380142,"v":743360.8596626319,"t":1711458000}
+{"o":32832.3714380142,"h":32928.717485764,"l":32289.6329513664,"c":32690.4367957797,"v":1240480.545082072,"t":1711461600}
+{"o":32690.4367957797,"h":32707.4477140327,"l":32072.2955336419,"c":32451.0587655505,"v":781057.2129540882,"t":1711465200}
+{"o":32451.0587655505,"h":32669.4134008113,"l":31749.1918082059,"c":31922.9548107831,"v":712419.0228572409,"t":1711468800}
+{"o":31922.9548107831,"h":32209.9357139263,"l":31712.8024970313,"c":32134.835708644,"v":540307.1422538998,"t":1711472400}
+{"o":32134.835708644,"h":32596.8436145645,"l":32040.1765296295,"c":32248.7630741176,"v":437692.5521795145,"t":1711476000}
+{"o":32248.7630741176,"h":32331.0647368428,"l":31902.9898861335,"c":32050.6988945011,"v":533698.8065822752,"t":1711479600}
+{"o":32050.6988945011,"h":32373.8440830045,"l":32031.7449981806,"c":32344.1079291882,"v":486189.9451757885,"t":1711483200}
+{"o":32344.1079291882,"h":32807.8494061667,"l":32235.3270891589,"c":32581.3322785841,"v":418626.0873871145,"t":1711486800}
+{"o":32581.3322785841,"h":32793.1812821785,"l":32323.2556512898,"c":32748.8659606735,"v":458498.5346974599,"t":1711490400}
+{"o":32748.8659606735,"h":32804.0672218572,"l":32430.1232248197,"c":32440.6701803682,"v":427518.2129884121,"t":1711494000}
+{"o":32440.6701803682,"h":32770.0601053488,"l":32125.6969675576,"c":32750.3856085366,"v":605207.2456684929,"t":1711497600}
+{"o":32750.3856085366,"h":32830.892051367,"l":32393.9433318044,"c":32453.0711376383,"v":542739.2798047842,"t":1711501200}
+{"o":32453.0711376383,"h":32666.5688334898,"l":32257.4076324244,"c":32661.9887851463,"v":467444.8593605473,"t":1711504800}
+{"o":32661.9887851463,"h":32668.1308082136,"l":32210.7761214054,"c":32373.2030860017,"v":527222.1676264369,"t":1711508400}
+{"o":32373.2030860017,"h":32485.1500113762,"l":32007.1367593785,"c":32205.4365033131,"v":526708.7394574899,"t":1711512000}
+{"o":32205.4365033131,"h":32426.2041725562,"l":32058.7314919788,"c":32389.0163882386,"v":368799.8971196701,"t":1711515600}
+{"o":32389.0163882386,"h":32460.3554481893,"l":31366.8389560568,"c":32301.1368109957,"v":445609.9890165981,"t":1711519200}
+{"o":32301.1368109957,"h":32356.4526024594,"l":31671.1474763071,"c":31817.4507799877,"v":460025.0870906182,"t":1711522800}
+{"o":31817.4507799877,"h":31971.6817156332,"l":31495.2117698086,"c":31535.0804767089,"v":400309.5988659647,"t":1711526400}
+{"o":31535.0804767089,"h":31740.3872392502,"l":31259.7504377574,"c":31689.7573023533,"v":490299.0413946016,"t":1711530000}
+{"o":31689.7573023533,"h":31844.0978588597,"l":31589.8873362221,"c":31773.4495789692,"v":409541.5648297378,"t":1711533600}
+{"o":31773.4495789692,"h":32133.779635636,"l":31547.8324905612,"c":32095.3364333856,"v":401593.6185252172,"t":1711537200}
+{"o":32095.3364333856,"h":32150.380504943,"l":31694.2505772601,"c":31867.8798593073,"v":433129.7207366778,"t":1711540800}
+{"o":31867.8798593073,"h":32568.2787000101,"l":31517.4403501372,"c":31609.8008823423,"v":833665.1403454186,"t":1711544400}
+{"o":31609.8008823423,"h":31735.8512907954,"l":30772.6180186464,"c":31513.4527774259,"v":959571.2404483759,"t":1711548000}
+{"o":31513.4527774259,"h":31621.0230011412,"l":30819.3660184819,"c":30819.3660184819,"v":647486.5313502687,"t":1711551600}
+{"o":30819.3660184819,"h":31226.1653919703,"l":30672.2641441779,"c":31185.9192672944,"v":632002.9770094092,"t":1711555200}
+{"o":31185.9192672944,"h":31391.5745209579,"l":31079.4861054764,"c":31180.1670699369,"v":403250.1024721296,"t":1711558800}
+{"o":31180.1670699369,"h":31298.6158702014,"l":30847.6694644049,"c":30890.4227009695,"v":439032.0596771179,"t":1711562400}
+{"o":30890.4227009695,"h":31171.9546806483,"l":30831.6317835798,"c":31093.0718952403,"v":377219.3842139562,"t":1711566000}
+{"o":31093.0718952403,"h":31538.6344087158,"l":30976.8724067564,"c":31528.7113933798,"v":423981.5515513067,"t":1711569600}
+{"o":31528.7113933798,"h":31596.3227436129,"l":31202.6739560395,"c":31389.7148334864,"v":388168.2869830016,"t":1711573200}
+{"o":31389.7148334864,"h":31872.603605082,"l":31335.3534183104,"c":31836.1083479367,"v":408454.426421199,"t":1711576800}
+{"o":31836.1083479367,"h":31841.2233899986,"l":31446.0525417899,"c":31708.8250984414,"v":391220.8861703369,"t":1711580400}
+{"o":31708.8250984414,"h":32032.0903208631,"l":31552.6313717183,"c":31753.9050416787,"v":584260.452812909,"t":1711584000}
+{"o":31753.9050416787,"h":31828.0842342647,"l":31250.2577556438,"c":31387.4643754336,"v":453867.9569257461,"t":1711587600}
+{"o":31387.4643754336,"h":31506.8337256973,"l":30838.7019296573,"c":30972.0495610695,"v":545387.1038412243,"t":1711591200}
+{"o":30972.0495610695,"h":31094.16383112,"l":30735.858027689,"c":31022.226821348,"v":436690.3052074439,"t":1711594800}
+{"o":31022.226821348,"h":31318.2560212458,"l":30849.8439128342,"c":31268.3462245659,"v":406778.4536258844,"t":1711598400}
+{"o":31268.3462245659,"h":31426.864429882,"l":31178.6604126018,"c":31271.0593689169,"v":332992.5334935344,"t":1711602000}
+{"o":31271.0593689169,"h":31861.2535109163,"l":31190.8384696249,"c":31819.1273061179,"v":364244.6261114317,"t":1711605600}
+{"o":31819.1273061179,"h":31966.1300764655,"l":31665.7793357585,"c":31899.5850690058,"v":316374.502027866,"t":1711609200}
+{"o":31899.5850690058,"h":32091.0281797611,"l":31811.565869738,"c":31827.0507983836,"v":340285.62165156,"t":1711612800}
+{"o":31827.0507983836,"h":32060.3422657833,"l":31758.7953036636,"c":31905.2716479822,"v":340159.3748221896,"t":1711616400}
+{"o":31905.2716479822,"h":31969.7366601364,"l":31563.6095263474,"c":31751.4630433897,"v":408152.8114788883,"t":1711620000}
+{"o":31751.4630433897,"h":31855.9955577692,"l":31444.934521744,"c":31556.3011672433,"v":352974.0479828155,"t":1711623600}
+{"o":31556.3011672433,"h":31657.9241569325,"l":31168.0557247196,"c":31359.1210077593,"v":405923.7529376522,"t":1711627200}
+{"o":31359.1210077593,"h":31698.8901570913,"l":31117.4407616306,"c":31686.4297986984,"v":514877.4118828775,"t":1711630800}
+{"o":31686.4297986984,"h":32294.9666443509,"l":31538.0616165621,"c":32191.0677785309,"v":683852.4378647153,"t":1711634400}
+{"o":32191.0677785309,"h":32208.3865415692,"l":31673.1604747617,"c":31914.0750798441,"v":586793.7303020451,"t":1711638000}
+{"o":31914.0750798441,"h":32017.6105460608,"l":31474.0501874112,"c":31564.7819918312,"v":549867.1159805016,"t":1711641600}
+{"o":31564.7819918312,"h":31605.8767171404,"l":31403.321485641,"c":31566.70903723,"v":479297.225039446,"t":1711645200}
+{"o":31566.70903723,"h":31917.3477886826,"l":31428.6651384964,"c":31717.7182046121,"v":440334.9822541228,"t":1711648800}
+{"o":31717.7182046121,"h":32028.8409516505,"l":31606.8914730632,"c":31751.1577075419,"v":547463.532528175,"t":1711652400}
+{"o":31751.1577075419,"h":32119.3079499168,"l":31708.9325787907,"c":31958.2077604037,"v":545649.2304326985,"t":1711656000}
+{"o":31958.2077604037,"h":32206.5560887415,"l":31655.7450459911,"c":31909.8855428917,"v":576151.0694880687,"t":1711659600}
+{"o":31909.8855428917,"h":32368.2128577515,"l":31744.9259654166,"c":32350.9337425624,"v":451362.6339260364,"t":1711663200}
+{"o":32350.9337425624,"h":32592.8992904583,"l":32220.1522098461,"c":32309.1956160308,"v":493996.7089723542,"t":1711666800}
+{"o":32309.1956160308,"h":32321.872730285,"l":31960.024758445,"c":32132.2773995504,"v":446949.4197318056,"t":1711670400}
+{"o":32132.2773995504,"h":32506.1879495355,"l":32044.4169868424,"c":32154.4182019884,"v":495941.8148154986,"t":1711674000}
+{"o":32154.4182019884,"h":32390.7744440157,"l":31979.1021091294,"c":32242.0211562384,"v":507326.9627688175,"t":1711677600}
+{"o":32242.0211562384,"h":32432.991443968,"l":32013.2326388586,"c":32087.3424787054,"v":466443.8620010193,"t":1711681200}
+{"o":32087.3424787054,"h":32215.5904109897,"l":31885.9694193997,"c":31948.5821740804,"v":435310.4577569775,"t":1711684800}
+{"o":31948.5821740804,"h":32047.3020507886,"l":31643.5074754118,"c":31690.1557465435,"v":462952.9531815926,"t":1711688400}
+{"o":31690.1557465435,"h":31872.5589418304,"l":31568.0586190776,"c":31774.0939372912,"v":353687.3951391025,"t":1711692000}
+{"o":31774.0939372912,"h":31862.9694023268,"l":31246.6877005019,"c":31289.9328899293,"v":409293.42825727,"t":1711695600}
+{"o":31289.9328899293,"h":31720.2921961298,"l":31239.2785765796,"c":31597.4962416828,"v":351922.6621630636,"t":1711699200}
+{"o":31597.4962416828,"h":31715.3731275524,"l":31236.2699140779,"c":31303.6638970805,"v":357814.3850476666,"t":1711702800}
+{"o":31303.6638970805,"h":31636.9753553322,"l":31244.2914181152,"c":31619.1333460968,"v":360892.3266623789,"t":1711706400}
+{"o":31619.1333460968,"h":31781.9450381117,"l":31537.352281337,"c":31664.2032590132,"v":356535.5957225305,"t":1711710000}
+{"o":31664.2032590132,"h":31765.5775517697,"l":31453.5823824703,"c":31650.8998174758,"v":406351.1033128157,"t":1711713600}
+{"o":31650.8998174758,"h":31894.7088987346,"l":31535.8436245248,"c":31829.5428623956,"v":498725.3777117218,"t":1711717200}
+{"o":31829.5428623956,"h":32345.7525666526,"l":31727.3084909893,"c":32128.288970506,"v":584092.3150955115,"t":1711720800}
+{"o":32128.288970506,"h":32181.656426431,"l":31420.5838585933,"c":31490.8763669368,"v":682041.9932362582,"t":1711724400}
+{"o":31490.8763669368,"h":31903.7730631231,"l":31445.6526725841,"c":31477.4493918043,"v":597174.6123920849,"t":1711728000}
+{"o":31477.4493918043,"h":31746.5882215787,"l":31439.3965405667,"c":31696.1492813944,"v":671476.6153918322,"t":1711731600}
+{"o":31696.1492813944,"h":31774.4574915407,"l":31483.8047562881,"c":31731.3287957479,"v":607634.9904592095,"t":1711735200}
+{"o":31731.3287957479,"h":31986.8482972613,"l":31597.0484545411,"c":31974.3596877413,"v":630458.2799873208,"t":1711738800}
+{"o":31974.3596877413,"h":32360.5503404409,"l":31833.9076868776,"c":32312.3634122843,"v":618584.9738531271,"t":1711742400}
+{"o":32312.3634122843,"h":32362.3551157748,"l":31922.2126966119,"c":32128.8210985734,"v":644672.5058409896,"t":1711746000}
+{"o":32128.8210985734,"h":32806.5048605729,"l":32081.8371131031,"c":32753.2148292011,"v":563772.0686795012,"t":1711749600}
+{"o":32753.2148292011,"h":32924.9960997453,"l":32588.7548036436,"c":32736.5574563411,"v":631670.7039474623,"t":1711753200}
+{"o":32736.5574563411,"h":33139.4290035002,"l":32527.6488482212,"c":33082.9970733473,"v":649896.0617163791,"t":1711756800}
+{"o":33082.9970733473,"h":33166.8276625726,"l":32747.7379606002,"c":32775.9803649294,"v":634082.0554284863,"t":1711760400}
+{"o":32775.9803649294,"h":32914.0637249985,"l":32625.3492784727,"c":32715.5433429186,"v":533113.0774373703,"t":1711764000}
+{"o":32715.5433429186,"h":32922.0186138865,"l":32700.6011260985,"c":32853.698225254,"v":536390.2790798545,"t":1711767600}
+{"o":32853.698225254,"h":33830.397406143,"l":32822.2674130923,"c":33811.9588906355,"v":779021.7793808667,"t":1711771200}
+{"o":33811.9588906355,"h":34077.0792549456,"l":33629.4682132041,"c":33869.1720031249,"v":733349.6627896441,"t":1711774800}
+{"o":33869.1720031249,"h":34058.2083627637,"l":33623.9380158711,"c":33709.9603300543,"v":744917.8899358142,"t":1711778400}
+{"o":33709.9603300543,"h":33863.2501342942,"l":33325.54083914,"c":33370.9450400862,"v":730758.3029392186,"t":1711782000}
+{"o":33370.9450400862,"h":33512.1632853627,"l":32918.210621555,"c":33166.0547452305,"v":682327.0811668308,"t":1711785600}
+{"o":33166.0547452305,"h":33536.7701525127,"l":33109.1292367351,"c":33392.5129324276,"v":558663.0223087221,"t":1711789200}
+{"o":33392.5129324276,"h":33538.0508866404,"l":33284.1532760869,"c":33388.2262686382,"v":475890.8010013656,"t":1711792800}
+{"o":33388.2262686382,"h":33852.8573514451,"l":33388.2262686382,"c":33712.604867469,"v":488916.9027649061,"t":1711796400}
+{"o":33712.604867469,"h":33838.8095942429,"l":33518.6566017468,"c":33742.6997106178,"v":498413.4697176522,"t":1711800000}
+{"o":33742.6997106178,"h":33761.9022328384,"l":33436.5642819206,"c":33602.3287010708,"v":533337.2705417044,"t":1711803600}
+{"o":33602.3287010708,"h":33690.2122078724,"l":33242.6960343087,"c":33375.9299779538,"v":569813.8056161746,"t":1711807200}
+{"o":33375.9299779538,"h":33572.7889615768,"l":33281.8804063633,"c":33450.229698619,"v":678558.3567413904,"t":1711810800}
+{"o":33450.229698619,"h":33711.7843790117,"l":33330.7256517265,"c":33677.8348865227,"v":733675.3604147336,"t":1711814400}
+{"o":33677.8348865227,"h":33723.8391110379,"l":33474.5434291507,"c":33568.6444386342,"v":532634.5898639301,"t":1711818000}
+{"o":33568.6444386342,"h":33694.7984735381,"l":33387.7863675402,"c":33409.4209394403,"v":485741.2132579964,"t":1711821600}
+{"o":33409.4209394403,"h":33508.7801140786,"l":32975.0848287481,"c":33323.4675371973,"v":574035.972043477,"t":1711825200}
+{"o":33323.4675371973,"h":33364.7685266977,"l":33146.491345109,"c":33211.9367416525,"v":430854.2580915273,"t":1711828800}
+{"o":33211.9367416525,"h":33340.3767634094,"l":33018.307963101,"c":33256.0142333457,"v":397780.620733596,"t":1711832400}
+{"o":33256.0142333457,"h":33514.4857472008,"l":33157.5238367589,"c":33421.7751804923,"v":460261.0113453118,"t":1711836000}
+{"o":33421.7751804923,"h":33464.7382629607,"l":32930.1235404516,"c":33090.3429310615,"v":501265.1853030321,"t":1711839600}
+{"o":33090.3429310615,"h":33539.2335026328,"l":33009.0298779473,"c":33270.5673648958,"v":536660.428084523,"t":1711843200}
+{"o":33270.5673648958,"h":33606.3207072702,"l":33135.3526892976,"c":33549.2113470403,"v":531878.6465764679,"t":1711846800}
+{"o":33549.2113470403,"h":33618.7619226069,"l":33241.880275817,"c":33307.128359292,"v":548203.4525183358,"t":1711850400}
+{"o":33307.128359292,"h":33423.6221676965,"l":32994.2415886486,"c":33109.402728727,"v":494455.1013991081,"t":1711854000}
+{"o":33109.402728727,"h":33337.5575041225,"l":33037.0915886785,"c":33291.9723405098,"v":376372.1931633227,"t":1711857600}
+{"o":33291.9723405098,"h":33525.6968441893,"l":33179.5135380172,"c":33481.2726367325,"v":378071.3370110907,"t":1711861200}
+{"o":33481.2726367325,"h":33523.3675371086,"l":33182.296749261,"c":33229.3912958367,"v":373035.1923817963,"t":1711864800}
+{"o":33229.3912958367,"h":33605.6171159149,"l":33186.6825137858,"c":33517.5428097587,"v":374269.6918632304,"t":1711868400}
+{"o":33517.5428097587,"h":33616.074661686,"l":33389.0384899895,"c":33567.9084470965,"v":462411.2547512687,"t":1711872000}
+{"o":33567.9084470965,"h":33588.891211673,"l":33315.5950243642,"c":33492.2843158436,"v":490458.0818279352,"t":1711875600}
+{"o":33492.2843158436,"h":33581.6972478315,"l":33288.3170459998,"c":33400.1874102304,"v":413558.4160573506,"t":1711879200}
+{"o":33400.1874102304,"h":33559.3182750988,"l":33291.3172512051,"c":33360.5898984774,"v":366357.8131434062,"t":1711882800}
+{"o":33360.5898984774,"h":33591.1696895405,"l":33298.4440945089,"c":33437.2948719107,"v":384946.9722490637,"t":1711886400}
+{"o":33437.2948719107,"h":33688.5096303238,"l":33325.529267186,"c":33569.7222394459,"v":500012.2847363994,"t":1711890000}
+{"o":33569.7222394459,"h":33635.9831059586,"l":33360.1938768262,"c":33461.9836381525,"v":484596.5660744924,"t":1711893600}
+{"o":33461.9836381525,"h":33574.6190545193,"l":33306.0005585259,"c":33329.917446068,"v":513732.8090508675,"t":1711897200}
+{"o":33329.917446068,"h":33520.8034779888,"l":33296.4419026732,"c":33447.6724764085,"v":511793.1016651909,"t":1711900800}
+{"o":33447.6724764085,"h":33603.0436015942,"l":33350.2842892966,"c":33539.0867695097,"v":514315.4525762796,"t":1711904400}
+{"o":33539.0867695097,"h":33976.8865081039,"l":33401.7508245826,"c":33793.1870546025,"v":535381.0856923526,"t":1711908000}
+{"o":33793.1870546025,"h":34323.7838207921,"l":33706.8189611803,"c":34079.0219080265,"v":625682.4684587063,"t":1711911600}
+{"o":34079.0219080265,"h":34217.6828536599,"l":33804.6680803055,"c":33965.4629001263,"v":520101.6161588357,"t":1711915200}
+{"o":33965.4629001263,"h":34067.2422184687,"l":33808.3472101523,"c":34009.4424203937,"v":541950.1439051076,"t":1711918800}
+{"o":34009.4424203937,"h":34270.4958528585,"l":33868.7923471323,"c":34173.2268168812,"v":563996.8691336775,"t":1711922400}
+{"o":34173.2268168812,"h":34684.9666662724,"l":34056.6572420257,"c":34459.7202093096,"v":665198.7212063173,"t":1711926000}
+{"o":34459.7202093096,"h":34634.5222378268,"l":34218.6916506653,"c":34419.562729921,"v":659809.285582968,"t":1711929600}
+{"o":34419.562729921,"h":34835.4707372236,"l":34337.4198990786,"c":34595.2598111889,"v":683458.2659706465,"t":1711933200}
+{"o":34595.2598111889,"h":34709.5523649208,"l":34445.2407421178,"c":34549.3737693472,"v":602799.1477044069,"t":1711936800}
+{"o":34549.3737693472,"h":34698.5282831743,"l":34300.650866114,"c":34517.772404324,"v":635804.2229976046,"t":1711940400}
+{"o":34517.772404324,"h":34743.7985607873,"l":34255.5075384563,"c":34273.6962622507,"v":627463.2007594107,"t":1711944000}
+{"o":34273.6962622507,"h":34414.1980446917,"l":32996.0674535142,"c":33200.1787732742,"v":1033054.0400529092,"t":1711947600}
+{"o":33200.1787732742,"h":33813.9523847418,"l":33103.4899929955,"c":33767.9947892711,"v":826701.8437735512,"t":1711951200}
+{"o":33767.9947892711,"h":34058.4245306123,"l":33685.0631683119,"c":33734.1078872715,"v":525616.2719797484,"t":1711954800}
+{"o":33734.1078872715,"h":33847.6440661173,"l":33288.7907434178,"c":33478.5184205684,"v":610469.7508456717,"t":1711958400}
+{"o":33478.5184205684,"h":33752.6649512666,"l":33458.5985659857,"c":33534.3248315929,"v":435340.1057635996,"t":1711962000}
+{"o":33534.3248315929,"h":33685.3621097678,"l":33193.952320698,"c":33479.6371886018,"v":429089.505620726,"t":1711965600}
+{"o":33479.6371886018,"h":33650.8935200941,"l":33252.5403777488,"c":33261.8993767367,"v":434059.6719671161,"t":1711969200}
+{"o":33261.8993767367,"h":33556.2972325609,"l":33215.0821761506,"c":33541.6807910638,"v":483267.1272320381,"t":1711972800}
+{"o":33541.6807910638,"h":33716.8793933278,"l":33387.6402528172,"c":33539.5089120373,"v":610441.9280418333,"t":1711976400}
+{"o":33539.5089120373,"h":33673.2420648154,"l":32467.5219160036,"c":32612.6035257815,"v":861158.5225429549,"t":1711980000}
+{"o":32612.6035257815,"h":32700.8808396114,"l":31852.8248658756,"c":32044.0039075991,"v":944537.9134976279,"t":1711983600}
+{"o":32044.0039075991,"h":32550.9989548994,"l":31888.7422689444,"c":32279.5521789758,"v":716766.9299014336,"t":1711987200}
+{"o":32279.5521789758,"h":32429.1984982745,"l":31994.2251789511,"c":32390.8069552648,"v":552535.1017297786,"t":1711990800}
+{"o":32390.8069552648,"h":32414.3540758083,"l":31939.0091696916,"c":32306.1927241424,"v":615927.0925902927,"t":1711994400}
+{"o":32306.1927241424,"h":32979.3859460543,"l":32185.638829952,"c":32945.1779390804,"v":565248.6831439668,"t":1711998000}
+{"o":32945.1779390804,"h":33027.270545654,"l":32654.4853458178,"c":33012.5148979971,"v":525307.6958228272,"t":1712001600}
+{"o":33012.5148979971,"h":33051.870170796,"l":32795.61217336,"c":32847.2612146347,"v":445290.5592555344,"t":1712005200}
+{"o":32847.2612146347,"h":33005.7463058442,"l":32712.593569959,"c":32876.7091961485,"v":511870.0913031733,"t":1712008800}
+{"o":32876.7091961485,"h":33037.6848172643,"l":32753.7691336096,"c":32762.649360697,"v":492025.2661315472,"t":1712012400}
+{"o":32762.649360697,"h":32879.0869111562,"l":32111.8238635464,"c":32335.1442214692,"v":628294.6785569793,"t":1712016000}
+{"o":32335.1442214692,"h":32722.1872402016,"l":32234.923541678,"c":32402.7827392009,"v":515884.5692387876,"t":1712019600}
+{"o":32402.7827392009,"h":32440.2915501954,"l":30993.3168064358,"c":31616.4953783373,"v":1120510.9311404836,"t":1712023200}
+{"o":31616.4953783373,"h":31777.5270718486,"l":31194.5807867789,"c":31292.0347836905,"v":841080.5525450177,"t":1712026800}
+{"o":31292.0347836905,"h":31480.2159553372,"l":31036.1672899046,"c":31285.8687512347,"v":649998.7862986173,"t":1712030400}
+{"o":31285.8687512347,"h":31470.1195104858,"l":30878.4802731445,"c":31446.871165082,"v":651202.4701136549,"t":1712034000}
+{"o":31446.871165082,"h":31756.4204205906,"l":31307.0556812739,"c":31624.8695393389,"v":647768.1874755371,"t":1712037600}
+{"o":31624.8695393389,"h":31724.0447035888,"l":31149.2849649263,"c":31220.1053974268,"v":495545.2455853969,"t":1712041200}
+{"o":31220.1053974268,"h":31335.0298908624,"l":30763.5377002279,"c":30877.248052222,"v":468450.1000772545,"t":1712044800}
+{"o":30877.248052222,"h":31192.8192799218,"l":30631.7087253875,"c":31061.3576555124,"v":600696.9440881163,"t":1712048400}
+{"o":31061.3576555124,"h":31117.2185002018,"l":30600.6393293363,"c":30817.8295254925,"v":458000.5133048296,"t":1712052000}
+{"o":30817.8295254925,"h":30908.6188944444,"l":30195.6439009169,"c":30642.0502967909,"v":548194.3382071574,"t":1712055600}
+{"o":30642.0502967909,"h":30968.552518357,"l":30379.9710468718,"c":30497.6383057529,"v":528595.1806525829,"t":1712059200}
+{"o":30497.6383057529,"h":30641.8261586351,"l":29953.7095015086,"c":30410.0276252531,"v":716242.0435971136,"t":1712062800}
+{"o":30410.0276252531,"h":31058.4107627285,"l":30276.8534217617,"c":30741.757760958,"v":675802.4004019846,"t":1712066400}
+{"o":30741.757760958,"h":31037.9880643835,"l":30091.5814125197,"c":30226.6836660858,"v":721565.331263011,"t":1712070000}
+{"o":30226.6836660858,"h":30838.593264458,"l":30137.9383764838,"c":30747.3798941804,"v":986624.358725987,"t":1712073600}
+{"o":30747.3798941804,"h":31100.7490411378,"l":30447.2795504994,"c":31078.471553848,"v":706831.9398622251,"t":1712077200}
+{"o":31078.471553848,"h":31566.1183229443,"l":30946.9647295799,"c":31528.8257183722,"v":627785.9244072411,"t":1712080800}
+{"o":31528.8257183722,"h":31847.2844493733,"l":31385.9156474063,"c":31662.1226632226,"v":580819.990321463,"t":1712084400}
+{"o":31662.1226632226,"h":31758.8523951485,"l":31311.5148150675,"c":31477.5616538089,"v":651254.0728505891,"t":1712088000}
+{"o":31477.5616538089,"h":31582.848294207,"l":31079.2876773487,"c":31323.4372592288,"v":630846.0775849565,"t":1712091600}
+{"o":31323.4372592288,"h":31559.347763287,"l":31186.5035029071,"c":31362.6492772683,"v":471616.1100878541,"t":1712095200}
+{"o":31362.6492772683,"h":31374.1293216839,"l":30778.5733103656,"c":30909.4983199906,"v":487659.1244633506,"t":1712098800}
+{"o":30909.4983199906,"h":31096.1798794148,"l":30010.6250210501,"c":30850.4306181936,"v":736477.1169741516,"t":1712102400}
+{"o":30850.4306181936,"h":31709.8278938133,"l":30423.3428693131,"c":31556.9356589516,"v":642361.9373044807,"t":1712106000}
+{"o":31556.9356589516,"h":31764.5891578035,"l":31301.6022255296,"c":31648.7309008216,"v":528595.4932049321,"t":1712109600}
+{"o":31648.7309008216,"h":32210.8808818644,"l":31397.3198345399,"c":32100.3792487991,"v":480156.9133887268,"t":1712113200}
+{"o":32100.3792487991,"h":32240.1766511362,"l":31853.5838574083,"c":32025.3304699343,"v":562255.1995955671,"t":1712116800}
+{"o":32025.3304699343,"h":32171.2074643615,"l":31810.5629896908,"c":32130.4165330086,"v":479814.680691823,"t":1712120400}
+{"o":32130.4165330086,"h":32697.2120205652,"l":31994.6106037855,"c":32481.0338731366,"v":483862.0798792936,"t":1712124000}
+{"o":32481.0338731366,"h":32618.2595479957,"l":32235.8236505931,"c":32335.6143958243,"v":368218.9190414741,"t":1712127600}
+{"o":32335.6143958243,"h":32646.0581333338,"l":32101.2941444488,"c":32492.5873044574,"v":428141.5365443233,"t":1712131200}
+{"o":32492.5873044574,"h":32636.8278134431,"l":32329.3456812802,"c":32425.6337217347,"v":393732.4907310691,"t":1712134800}
+{"o":32425.6337217347,"h":32554.3113489342,"l":31906.147874472,"c":32130.2191502968,"v":395340.7422968526,"t":1712138400}
+{"o":32130.2191502968,"h":32197.6510763408,"l":31753.187604231,"c":32008.5853893436,"v":662062.3039502153,"t":1712142000}
+{"o":32008.5853893436,"h":32218.1676305635,"l":31816.4526758854,"c":32045.4444380209,"v":742657.0114267241,"t":1712145600}
+{"o":32045.4444380209,"h":32274.0158993177,"l":31787.1405093881,"c":31875.1551744943,"v":703563.7241250252,"t":1712149200}
+{"o":31875.1551744943,"h":32671.093690129,"l":31837.6510462644,"c":32461.7260736061,"v":700739.6227908779,"t":1712152800}
+{"o":32461.7260736061,"h":32524.7533450244,"l":31974.7115643002,"c":32211.3149171698,"v":614576.7983068342,"t":1712156400}
+{"o":32211.3149171698,"h":32543.607285528,"l":32017.7978807123,"c":32263.6152980894,"v":692118.3544162686,"t":1712160000}
+{"o":32263.6152980894,"h":32410.3906733394,"l":31902.4668599486,"c":32013.8530456211,"v":683747.1047137529,"t":1712163600}
+{"o":32013.8530456211,"h":32057.6589719833,"l":31413.4446920488,"c":31756.9459535741,"v":595227.6665091998,"t":1712167200}
+{"o":31756.9459535741,"h":31839.6807207113,"l":31361.4829350906,"c":31637.2801501396,"v":487514.8667188497,"t":1712170800}
+{"o":31637.2801501396,"h":31678.8059258629,"l":31119.3109997622,"c":31262.8040852692,"v":610461.5907008415,"t":1712174400}
+{"o":31262.8040852692,"h":31661.0727233812,"l":30908.7603665619,"c":31541.6125989382,"v":606741.2792568712,"t":1712178000}
+{"o":31541.6125989382,"h":31772.6909064787,"l":31427.5988869281,"c":31724.0954010885,"v":486803.7557176527,"t":1712181600}
+{"o":31724.0954010885,"h":31840.268732965,"l":31326.2278578573,"c":31523.4835744473,"v":417031.7013371204,"t":1712185200}
+{"o":31523.4835744473,"h":31936.3475175738,"l":31435.3961982803,"c":31816.6436998521,"v":482196.7974269486,"t":1712188800}
+{"o":31816.6436998521,"h":31826.4449074827,"l":31408.2815926372,"c":31649.5950047688,"v":464599.9934407229,"t":1712192400}
+{"o":31649.5950047688,"h":31697.3126771545,"l":31084.7472821917,"c":31254.6345483557,"v":586674.4718597378,"t":1712196000}
+{"o":31254.6345483557,"h":31408.528860106,"l":30786.7157496634,"c":30930.9874057254,"v":564472.9572496719,"t":1712199600}
+{"o":30930.9874057254,"h":31060.0992087082,"l":30440.2583918159,"c":31000.3444738852,"v":547178.134416324,"t":1712203200}
+{"o":31000.3444738852,"h":31254.6637057058,"l":30905.5560125732,"c":31141.6187390205,"v":451572.191451756,"t":1712206800}
+{"o":31141.6187390205,"h":31450.238513609,"l":31082.3307448085,"c":31344.4681414545,"v":318000.8344923231,"t":1712210400}
+{"o":31344.4681414545,"h":31644.0440036921,"l":31256.52491099,"c":31488.3153338571,"v":308103.2672731545,"t":1712214000}
+{"o":31488.3153338571,"h":31724.627499682,"l":31412.5092439911,"c":31604.5832375593,"v":319884.7018131696,"t":1712217600}
+{"o":31604.5832375593,"h":31681.521989351,"l":31247.1115291909,"c":31564.7825729023,"v":355999.3202354605,"t":1712221200}
+{"o":31564.7825729023,"h":31745.9216316475,"l":31442.3450619445,"c":31601.2003467039,"v":323266.0483324282,"t":1712224800}
+{"o":31601.2003467039,"h":31733.5981760882,"l":31424.3492149172,"c":31588.7815862756,"v":347229.392501147,"t":1712228400}
+{"o":31588.7815862756,"h":31927.7997399121,"l":31475.4178438939,"c":31547.0441476847,"v":600925.3038919743,"t":1712232000}
+{"o":31547.0441476847,"h":32644.1509946512,"l":31462.0582950968,"c":32065.2495633789,"v":895990.315140921,"t":1712235600}
+{"o":32065.2495633789,"h":32299.0157555402,"l":31903.4390296452,"c":32069.3069265293,"v":555039.590056185,"t":1712239200}
+{"o":32069.3069265293,"h":32169.6923341619,"l":31758.4152994321,"c":31855.736448078,"v":501116.0476026494,"t":1712242800}
+{"o":31855.736448078,"h":32112.7884246579,"l":31816.6545448179,"c":31932.8683433612,"v":421068.5755485399,"t":1712246400}
+{"o":31932.8683433612,"h":32249.1552361751,"l":31756.2988701838,"c":32214.766901173,"v":500637.3004927108,"t":1712250000}
+{"o":32214.766901173,"h":32452.3426705735,"l":31607.6668890554,"c":31680.3588724501,"v":695609.5278781141,"t":1712253600}
+{"o":31680.3588724501,"h":31885.0475418075,"l":31076.8595786412,"c":31618.405035586,"v":515930.9626756439,"t":1712257200}
+{"o":31618.405035586,"h":31659.5321065186,"l":30788.2021030397,"c":31097.2575185003,"v":693514.2684575556,"t":1712260800}
+{"o":31097.2575185003,"h":31310.8342917041,"l":30860.8378881769,"c":31019.7138679605,"v":545432.5679701378,"t":1712264400}
+{"o":31019.7138679605,"h":31220.073746117,"l":30908.571375736,"c":31052.4188911739,"v":408231.6176703646,"t":1712268000}
+{"o":31052.4188911739,"h":31409.9630185725,"l":30957.5375394074,"c":31359.1929315145,"v":366758.5716477447,"t":1712271600}
+{"o":31359.1929315145,"h":31534.0355854165,"l":31174.245709241,"c":31526.1443874857,"v":388243.258357385,"t":1712275200}
+{"o":31526.1443874857,"h":31540.8285472513,"l":30895.3789682381,"c":31068.1695599595,"v":473882.6518585252,"t":1712278800}
+{"o":31068.1695599595,"h":31141.0753646866,"l":30214.3061234863,"c":30329.0196658499,"v":538312.9597517985,"t":1712282400}
+{"o":30329.0196658499,"h":30707.2178676626,"l":30230.2087703543,"c":30545.402599376,"v":366186.1363355089,"t":1712286000}
+{"o":30545.402599376,"h":30759.3961791369,"l":29806.5739051281,"c":30120.6962704313,"v":390166.3965373354,"t":1712289600}
+{"o":30120.6962704313,"h":30557.0318873457,"l":29455.540337317,"c":29910.0093385533,"v":566673.9800196788,"t":1712293200}
+{"o":29910.0093385533,"h":30126.8835444541,"l":29721.5332866773,"c":29837.6004337209,"v":378861.7247399869,"t":1712296800}
+{"o":29837.6004337209,"h":29941.2644680214,"l":29356.2596043568,"c":29810.4946239369,"v":328399.6906478259,"t":1712300400}
+{"o":29810.4946239369,"h":30167.9123586298,"l":29261.3412177267,"c":29453.0828044197,"v":365938.2249895174,"t":1712304000}
+{"o":29453.0828044197,"h":29487.5411735453,"l":29098.5417385754,"c":29378.2359553516,"v":446534.2474635507,"t":1712307600}
+{"o":29378.2359553516,"h":29487.5064577819,"l":28926.4508745255,"c":29302.0939575755,"v":425411.1404703381,"t":1712311200}
+{"o":29302.0939575755,"h":29417.9732539047,"l":28802.2667021969,"c":28888.8773285373,"v":389863.3801117365,"t":1712314800}
+{"o":28888.8773285373,"h":29455.9122345901,"l":28127.3483182891,"c":29426.7245542154,"v":585285.2257971405,"t":1712318400}
+{"o":29426.7245542154,"h":30331.3959619754,"l":29064.3880647317,"c":29838.4884104432,"v":595903.8485881521,"t":1712322000}
+{"o":29838.4884104432,"h":30473.5168569196,"l":29592.9045295326,"c":30004.5807944916,"v":565931.0144288943,"t":1712325600}
+{"o":30004.5807944916,"h":30188.9058675389,"l":29363.4575536531,"c":30026.7420144999,"v":482869.7099390099,"t":1712329200}
+{"o":30026.7420144999,"h":30129.3126701947,"l":29459.0738667914,"c":29731.6885624956,"v":420579.6904725811,"t":1712332800}
+{"o":29731.6885624956,"h":29801.7170248327,"l":29248.8360407704,"c":29511.7798549977,"v":375898.5659888697,"t":1712336400}
+{"o":29511.7798549977,"h":29800.181693036,"l":29372.3223384142,"c":29768.4642841216,"v":390341.6990891648,"t":1712340000}
+{"o":29768.4642841216,"h":30148.3894506215,"l":29636.1183653602,"c":29911.8895125321,"v":432325.5412892138,"t":1712343600}
+{"o":29911.8895125321,"h":30150.937992652,"l":29836.7040796325,"c":29970.8109867148,"v":503460.6110724628,"t":1712347200}
+{"o":29970.8109867148,"h":30294.2364220886,"l":29833.9657259566,"c":29836.9551136019,"v":395190.1495829082,"t":1712350800}
+{"o":29836.9551136019,"h":29959.7660361515,"l":29677.0914132825,"c":29720.5974588313,"v":313285.1839455844,"t":1712354400}
+{"o":29720.5974588313,"h":29927.8959690803,"l":29663.2667246506,"c":29707.7995729693,"v":277604.2789149527,"t":1712358000}
+{"o":29707.7995729693,"h":30083.0282218007,"l":29563.4460059193,"c":29866.9269329724,"v":376962.9474839777,"t":1712361600}
+{"o":29866.9269329724,"h":30064.38268018,"l":29718.4159809232,"c":29773.2502275801,"v":297057.6319243374,"t":1712365200}
+{"o":29773.2502275801,"h":29894.5112684203,"l":29550.5753316713,"c":29614.8201491395,"v":286018.3976951393,"t":1712368800}
+{"o":29614.8201491395,"h":30057.0992845851,"l":29538.8088431241,"c":29971.6860303789,"v":275813.2601684953,"t":1712372400}
+{"o":29971.6860303789,"h":30028.3621280335,"l":29794.7240382813,"c":29935.7653389643,"v":271594.9667716049,"t":1712376000}
+{"o":29935.7653389643,"h":30375.0674005464,"l":29842.4660590677,"c":30244.106755182,"v":355455.5511410601,"t":1712379600}
+{"o":30244.106755182,"h":30362.6434149417,"l":30142.4414316,"c":30305.9607964678,"v":303829.4996185338,"t":1712383200}
+{"o":30305.9607964678,"h":30350.5221240813,"l":30040.5308132737,"c":30210.2713023022,"v":282137.4049328621,"t":1712386800}
+{"o":30210.2713023022,"h":30366.3178598781,"l":30072.9791145433,"c":30313.5733468765,"v":286174.8602497029,"t":1712390400}
+{"o":30313.5733468765,"h":30423.2528149534,"l":29982.6249597464,"c":30028.7181285673,"v":288623.1460665449,"t":1712394000}
+{"o":30028.7181285673,"h":30152.3950415639,"l":29871.1037817284,"c":30004.347340828,"v":240738.719090092,"t":1712397600}
+{"o":30004.347340828,"h":30098.9915832835,"l":29847.3723744055,"c":29934.4859493154,"v":222830.1285795437,"t":1712401200}
+{"o":29934.4859493154,"h":30048.823313208,"l":29712.6712640561,"c":29842.331480838,"v":243586.2000824691,"t":1712404800}
+{"o":29842.331480838,"h":29901.00074597,"l":29416.2488937219,"c":29669.3467796379,"v":225867.17891166,"t":1712408400}
+{"o":29669.3467796379,"h":29991.859798934,"l":29524.5371818858,"c":29851.7921492134,"v":243647.3031735198,"t":1712412000}
+{"o":29851.7921492134,"h":30437.1426526642,"l":29792.1120645619,"c":30168.9450238217,"v":313820.6450635003,"t":1712415600}
+{"o":30168.9450238217,"h":30493.9857842999,"l":30089.1347791751,"c":30267.0763285839,"v":444284.3669711064,"t":1712419200}
+{"o":30267.0763285839,"h":30394.2755128423,"l":29888.8066603601,"c":30226.3771437821,"v":349988.1989165772,"t":1712422800}
+{"o":30226.3771437821,"h":30340.5794160984,"l":30013.8030116251,"c":30180.1748418494,"v":294259.4017274331,"t":1712426400}
+{"o":30180.1748418494,"h":30310.0260581909,"l":30118.0563745401,"c":30225.0571577479,"v":278548.3612084679,"t":1712430000}
+{"o":30225.0571577479,"h":30346.5699603174,"l":30117.7237318032,"c":30310.7040426175,"v":304831.2210188123,"t":1712433600}
+{"o":30310.7040426175,"h":30423.5668692066,"l":30143.3357949215,"c":30276.4660475424,"v":320610.6222952188,"t":1712437200}
+{"o":30276.4660475424,"h":30510.1542543064,"l":30145.2623548122,"c":30433.6233828025,"v":425909.9198586494,"t":1712440800}
+{"o":30433.6233828025,"h":30712.2383022803,"l":30396.8373614993,"c":30465.175130956,"v":472917.8147868604,"t":1712444400}
+{"o":30465.175130956,"h":30520.7198935305,"l":29895.8899383925,"c":30339.5572645328,"v":303440.198714212,"t":1712448000}
+{"o":30339.5572645328,"h":31111.6670456977,"l":30324.9328392525,"c":31058.0122328462,"v":418389.7510864414,"t":1712451600}
+{"o":31058.0122328462,"h":31218.6785279636,"l":30743.3823038989,"c":30820.7508856961,"v":378679.8504675934,"t":1712455200}
+{"o":30820.7508856961,"h":31084.3890687779,"l":30732.1952431995,"c":30786.6737887049,"v":368762.7480039085,"t":1712458800}
+{"o":30786.6737887049,"h":31183.3095471048,"l":30664.796221137,"c":30757.9042816549,"v":343145.9367356999,"t":1712462400}
+{"o":30757.9042816549,"h":30935.8901593459,"l":30671.9587563265,"c":30841.8419745234,"v":276693.7894399663,"t":1712466000}
+{"o":30841.8419745234,"h":30963.9112346134,"l":30523.2921987935,"c":30588.3500990004,"v":360398.7040375868,"t":1712469600}
+{"o":30588.3500990004,"h":30694.0071812423,"l":30518.6575068845,"c":30622.2414856333,"v":282719.1749882387,"t":1712473200}
+{"o":30622.2414856333,"h":30816.1316487753,"l":30546.2627747408,"c":30682.4719230127,"v":271471.4755826058,"t":1712476800}
+{"o":30682.4719230127,"h":30771.1351637052,"l":30400.5713094782,"c":30552.2060418554,"v":244824.6544298154,"t":1712480400}
+{"o":30552.2060418554,"h":30765.715447744,"l":30437.4026732134,"c":30735.6267463269,"v":230318.6805231222,"t":1712484000}
+{"o":30735.6267463269,"h":30869.8625421924,"l":30599.647784735,"c":30790.0951448849,"v":226994.9803700001,"t":1712487600}
+{"o":30790.0951448849,"h":30942.687373276,"l":30570.3065501074,"c":30850.5164534935,"v":216695.2012186792,"t":1712491200}
+{"o":30850.5164534935,"h":30997.4960662338,"l":30769.8848310352,"c":30925.3154751259,"v":323754.3138121317,"t":1712494800}
+{"o":30925.3154751259,"h":31067.4625448929,"l":30739.4425658292,"c":30970.2855747593,"v":269527.5689243746,"t":1712498400}
+{"o":30970.2855747593,"h":31170.6896978032,"l":30593.6485084928,"c":30611.5168183664,"v":319732.9667653239,"t":1712502000}
+{"o":30611.5168183664,"h":31116.5278886207,"l":30589.8874188143,"c":30942.4356196916,"v":376868.981513099,"t":1712505600}
+{"o":30942.4356196916,"h":31049.7440642371,"l":30614.2680345946,"c":30688.5433647753,"v":350425.7673578372,"t":1712509200}
+{"o":30688.5433647753,"h":30782.2432146363,"l":30260.4125439318,"c":30464.8206690489,"v":409493.181421171,"t":1712512800}
+{"o":30464.8206690489,"h":30590.4961362997,"l":30239.2509652155,"c":30373.621023586,"v":451880.7047173231,"t":1712516400}
+{"o":30373.621023586,"h":30587.5942625936,"l":30233.0946046041,"c":30456.4400136203,"v":370218.176719682,"t":1712520000}
+{"o":30456.4400136203,"h":30595.7366376984,"l":30235.6856222162,"c":30290.7493646685,"v":294932.4315392583,"t":1712523600}
+{"o":30290.7493646685,"h":30659.8931468746,"l":30112.6273759068,"c":30418.016718121,"v":290559.4242101269,"t":1712527200}
+{"o":30418.016718121,"h":30668.3369311547,"l":30353.2611900411,"c":30576.1395238346,"v":261051.9265595026,"t":1712530800}
+{"o":30576.1395238346,"h":30670.3279204328,"l":29970.1032578325,"c":30294.9545954154,"v":312223.0448874986,"t":1712534400}
+{"o":30294.9545954154,"h":30558.2153152074,"l":30093.5543170843,"c":30189.338516903,"v":266238.4338852523,"t":1712538000}
+{"o":30189.338516903,"h":30307.466720228,"l":30009.9351666325,"c":30084.3772378925,"v":311795.3857405398,"t":1712541600}
+{"o":30084.3772378925,"h":30218.4630141006,"l":29655.0216402759,"c":29986.6836726711,"v":324421.6085777877,"t":1712545200}
+{"o":29986.6836726711,"h":30168.4952602907,"l":29921.1856544334,"c":29992.6120745469,"v":301592.1455910362,"t":1712548800}
+{"o":29992.6120745469,"h":30221.645293191,"l":29771.8583606522,"c":30173.3432994934,"v":285558.3844919817,"t":1712552400}
+{"o":30173.3432994934,"h":30416.5091773882,"l":30018.5370780489,"c":30142.9472003941,"v":306331.1450676559,"t":1712556000}
+{"o":30142.9472003941,"h":30889.8312632862,"l":30044.0288188337,"c":30662.8445561125,"v":471852.0398276009,"t":1712559600}
+{"o":30662.8445561125,"h":31404.5673462115,"l":30588.0075546143,"c":31281.7150508116,"v":532190.9336457343,"t":1712563200}
+{"o":31281.7150508116,"h":31603.1486772193,"l":31094.2483718765,"c":31172.6112172446,"v":425671.2802487258,"t":1712566800}
+{"o":31172.6112172446,"h":31369.7333087424,"l":30974.4920558517,"c":31202.5742577703,"v":333450.2316672222,"t":1712570400}
+{"o":31202.5742577703,"h":31278.9615992675,"l":30964.2422101156,"c":31104.1407282041,"v":283692.4628037331,"t":1712574000}
+{"o":31104.1407282041,"h":31273.3457540461,"l":30692.2238502689,"c":30734.1553581967,"v":326592.6381638771,"t":1712577600}
+{"o":30734.1553581967,"h":31595.9889475118,"l":30474.1822567732,"c":30839.3551923231,"v":457885.4607161164,"t":1712581200}
+{"o":30839.3551923231,"h":30923.272171154,"l":30223.9629917619,"c":30747.7219333258,"v":372608.206133695,"t":1712584800}
+{"o":30747.7219333258,"h":31057.2714760001,"l":30642.8787603644,"c":30913.706967715,"v":592737.524523861,"t":1712588400}
+{"o":30913.706967715,"h":31521.0724992877,"l":30809.0887433846,"c":30932.8644943919,"v":569337.1243292686,"t":1712592000}
+{"o":30932.8644943919,"h":32166.9137644257,"l":30671.1161674977,"c":30776.2353812742,"v":494160.1800535903,"t":1712595600}
+{"o":30776.2353812742,"h":31018.7380345044,"l":30673.2036750898,"c":30703.2143125477,"v":352965.0782821475,"t":1712599200}
+{"o":30703.2143125477,"h":30805.6105318012,"l":30446.1925285349,"c":30583.4051977202,"v":392449.2181846958,"t":1712602800}
+{"o":30583.4051977202,"h":30785.5145274868,"l":30444.3556796392,"c":30671.4870289326,"v":349360.9345053649,"t":1712606400}
+{"o":30671.4870289326,"h":30951.097775506,"l":30631.3871575103,"c":30905.7251721477,"v":328793.7520238877,"t":1712610000}
+{"o":30905.7251721477,"h":30972.0332465055,"l":30692.3696564002,"c":30871.1061250737,"v":327080.3476036525,"t":1712613600}
+{"o":30871.1061250737,"h":31261.5414198608,"l":30680.812067914,"c":30797.2026398789,"v":398555.4994520341,"t":1712617200}
+{"o":30797.2026398789,"h":30869.0538096087,"l":30400.1238145501,"c":30675.6247213178,"v":404749.6826202532,"t":1712620800}
+{"o":30675.6247213178,"h":30771.7639612476,"l":30413.3231318444,"c":30552.0932971973,"v":429728.3614464046,"t":1712624400}
+{"o":30552.0932971973,"h":30768.5537133865,"l":30444.0760155023,"c":30580.7827031609,"v":354255.8403306752,"t":1712628000}
+{"o":30580.7827031609,"h":30702.002664793,"l":30033.4268122031,"c":30284.7201834259,"v":341802.2604274219,"t":1712631600}
+{"o":30284.7201834259,"h":30398.3792614406,"l":30123.4562321821,"c":30310.8068027152,"v":335123.7954575398,"t":1712635200}
+{"o":30310.8068027152,"h":30611.1133429344,"l":30231.3513304967,"c":30375.1055750027,"v":289613.9198473616,"t":1712638800}
+{"o":30375.1055750027,"h":30460.3283414439,"l":29894.0232749296,"c":30053.7191595266,"v":475496.9339505335,"t":1712642400}
+{"o":30053.7191595266,"h":30141.058379312,"l":29783.4320290629,"c":29934.0631065352,"v":525861.6809596611,"t":1712646000}
+{"o":29934.0631065352,"h":29986.4455278137,"l":29130.5216559555,"c":29873.7433060818,"v":494121.2364153977,"t":1712649600}
+{"o":29873.7433060818,"h":30053.5054939553,"l":29684.3600687174,"c":29844.093429924,"v":343650.4307138242,"t":1712653200}
+{"o":29844.093429924,"h":30032.0760302004,"l":29708.5134149408,"c":29920.2460744683,"v":293987.8209715058,"t":1712656800}
+{"o":29920.2460744683,"h":30116.8546643469,"l":29841.0260301002,"c":30003.4542907654,"v":289813.2358545386,"t":1712660400}
+{"o":30003.4542907654,"h":30090.9098509003,"l":29616.6342173024,"c":29930.8808662844,"v":291678.988816784,"t":1712664000}
+{"o":29930.8808662844,"h":30000.2759123877,"l":29518.3517216845,"c":29551.1574186632,"v":352306.3496480605,"t":1712667600}
+{"o":29551.1574186632,"h":29808.5544002772,"l":28890.1407293888,"c":29244.9047517626,"v":521445.3610554846,"t":1712671200}
+{"o":29244.9047517626,"h":29448.6039709612,"l":28771.9217029018,"c":29380.109403936,"v":559515.4228510449,"t":1712674800}
+{"o":29380.109403936,"h":29718.1570409258,"l":29237.5215469796,"c":29621.0570304749,"v":470987.2621553282,"t":1712678400}
+{"o":29621.0570304749,"h":30245.1047054578,"l":29489.8916746854,"c":29903.7369187965,"v":446036.9514094198,"t":1712682000}
+{"o":29903.7369187965,"h":30039.0317055082,"l":29612.9055508426,"c":29721.9808014977,"v":312132.3418188925,"t":1712685600}
+{"o":29721.9808014977,"h":29807.698253614,"l":29540.5045656121,"c":29701.6351404924,"v":292822.2486040393,"t":1712689200}
+{"o":29701.6351404924,"h":29978.2702684426,"l":29616.7849600043,"c":29804.7663991572,"v":226638.6131288732,"t":1712692800}
+{"o":29804.7663991572,"h":29885.2648329366,"l":29567.7532873039,"c":29638.983019445,"v":191917.6687086879,"t":1712696400}
+{"o":29638.983019445,"h":29785.9625722613,"l":29455.1147011534,"c":29614.7905358239,"v":224170.8353656581,"t":1712700000}
+{"o":29614.7905358239,"h":29745.8366239723,"l":29286.1922603355,"c":29359.1651088624,"v":249292.013767943,"t":1712703600}
+{"o":29359.1651088624,"h":29484.5604186556,"l":29149.5325429715,"c":29351.1480591599,"v":229413.7480968684,"t":1712707200}
+{"o":29351.1480591599,"h":29376.4342994453,"l":28764.0702094132,"c":29294.6095508556,"v":278006.0790738173,"t":1712710800}
+{"o":29294.6095508556,"h":29465.7846800458,"l":28715.3217159309,"c":28912.9206954253,"v":335048.1790739372,"t":1712714400}
+{"o":28912.9206954253,"h":29218.9208879021,"l":28769.6076421678,"c":29183.0714358791,"v":341634.5120074128,"t":1712718000}
+{"o":29183.0714358791,"h":29298.7206104626,"l":29066.4156134482,"c":29119.4519177145,"v":299945.3008485548,"t":1712721600}
+{"o":29119.4519177145,"h":29330.4640940284,"l":28948.8592243944,"c":29218.4585896912,"v":336058.3256403877,"t":1712725200}
+{"o":29218.4585896912,"h":29567.9302390327,"l":29185.9882663195,"c":29382.1529150999,"v":210796.1708407369,"t":1712728800}
+{"o":29382.1529150999,"h":29591.1330312402,"l":29333.6378320939,"c":29412.725942435,"v":235982.995808423,"t":1712732400}
+{"o":29412.725942435,"h":29427.1128486089,"l":29054.663638727,"c":29088.027421654,"v":301395.5438732871,"t":1712736000}
+{"o":29088.027421654,"h":29328.0855848103,"l":29005.8098877226,"c":29150.2584322833,"v":272407.1505841322,"t":1712739600}
+{"o":29150.2584322833,"h":29216.7660245609,"l":28658.5884541124,"c":28870.0091051493,"v":304612.2989390066,"t":1712743200}
+{"o":28870.0091051493,"h":29037.8084152664,"l":28794.2612433299,"c":28989.2426762419,"v":283414.4498060888,"t":1712746800}
+{"o":28989.2426762419,"h":29074.5954364009,"l":27641.9478308482,"c":28191.2023790833,"v":692382.2004974621,"t":1712750400}
+{"o":28191.2023790833,"h":28296.8928622547,"l":27378.5905346855,"c":28228.2270471268,"v":478458.4354684574,"t":1712754000}
+{"o":28228.2270471268,"h":28937.8498269235,"l":28065.4198071712,"c":28776.7931015717,"v":511541.4339822218,"t":1712757600}
+{"o":28776.7931015717,"h":28847.9546374932,"l":28424.4479486824,"c":28611.4962002193,"v":370509.2877382616,"t":1712761200}
+{"o":28611.4962002193,"h":29277.6205263006,"l":28400.0706701731,"c":29224.959031033,"v":449545.7720736461,"t":1712764800}
+{"o":29224.959031033,"h":29492.3634692483,"l":28583.9498416312,"c":29134.4311125228,"v":419954.7129405387,"t":1712768400}
+{"o":29134.4311125228,"h":29161.0390227437,"l":28581.2265079229,"c":28737.9210672176,"v":382098.2584312846,"t":1712772000}
+{"o":28737.9210672176,"h":29181.0006745301,"l":28670.8830985405,"c":29135.6503135585,"v":334543.7538616842,"t":1712775600}
+{"o":29135.6503135585,"h":29345.375624806,"l":28990.4426030707,"c":29132.7844575083,"v":313776.4032968649,"t":1712779200}
+{"o":29132.7844575083,"h":29592.4976305675,"l":29027.88334233,"c":29428.6142938452,"v":291804.9499901835,"t":1712782800}
+{"o":29428.6142938452,"h":29896.6986761964,"l":29273.9454904242,"c":29629.583716868,"v":624009.955681461,"t":1712786400}
+{"o":29629.583716868,"h":29805.9388935491,"l":29397.7778806413,"c":29529.8015183961,"v":438106.8202370485,"t":1712790000}
+{"o":29529.8015183961,"h":29610.0040608904,"l":29178.5507686698,"c":29338.8852928609,"v":389376.768827321,"t":1712793600}
+{"o":29338.8852928609,"h":29402.9559067193,"l":29140.7276563944,"c":29194.8982493381,"v":358456.4142150428,"t":1712797200}
+{"o":29194.8982493381,"h":29474.4595439917,"l":29043.4857029861,"c":29386.742177302,"v":476514.2793516175,"t":1712800800}
+{"o":29386.742177302,"h":29475.2977178867,"l":29241.7252344501,"c":29416.6064880088,"v":375531.9207648841,"t":1712804400}
+{"o":29416.6064880088,"h":29635.3314757552,"l":29226.9409692023,"c":29581.8785121551,"v":385587.1550594167,"t":1712808000}
+{"o":29581.8785121551,"h":29638.4322345499,"l":29375.2427844579,"c":29610.8228781267,"v":436072.0973428082,"t":1712811600}
+{"o":29610.8228781267,"h":29816.0635213529,"l":29484.7162868102,"c":29767.4608522919,"v":380718.1272228521,"t":1712815200}
+{"o":29767.4608522919,"h":29986.9108746365,"l":29665.9045718057,"c":29744.1365457371,"v":365676.4976524862,"t":1712818800}
+{"o":29744.1365457371,"h":29935.0457949524,"l":29652.4026176787,"c":29751.1810951818,"v":331675.6993671103,"t":1712822400}
+{"o":29751.1810951818,"h":29830.2454277177,"l":29425.3168944887,"c":29454.5361675939,"v":282129.1120496548,"t":1712826000}
+{"o":29454.5361675939,"h":29586.4976250059,"l":29298.9535316509,"c":29344.3976403719,"v":310414.4793259304,"t":1712829600}
+{"o":29344.3976403719,"h":29445.9097004062,"l":28957.0227934628,"c":29047.7778148254,"v":344951.4964270376,"t":1712833200}
+{"o":29047.7778148254,"h":29428.1532336595,"l":28952.413945435,"c":29254.5376918119,"v":399651.4956947253,"t":1712836800}
+{"o":29254.5376918119,"h":29867.2678138955,"l":29180.3229741505,"c":29452.3487220271,"v":490222.8197790714,"t":1712840400}
+{"o":29452.3487220271,"h":29657.1455272529,"l":28990.7742779713,"c":29550.346767383,"v":496689.0654732334,"t":1712844000}
+{"o":29550.346767383,"h":29823.770089701,"l":28751.2429328331,"c":29522.0712354091,"v":515307.8618253566,"t":1712847600}
+{"o":29522.0712354091,"h":29891.5220608102,"l":29286.0983037572,"c":29617.0109608833,"v":408943.7424155722,"t":1712851200}
+{"o":29617.0109608833,"h":29907.4992431425,"l":29543.1605932762,"c":29754.2125062325,"v":400609.0818474078,"t":1712854800}
+{"o":29754.2125062325,"h":30035.7954110666,"l":29574.9593054695,"c":29792.6800017589,"v":465968.0500100791,"t":1712858400}
+{"o":29792.6800017589,"h":29991.1834175479,"l":29682.7889383495,"c":29749.1261346388,"v":362783.4414221118,"t":1712862000}
+{"o":29749.1261346388,"h":29968.8463937615,"l":29662.1047163483,"c":29726.9815993951,"v":376561.3498534191,"t":1712865600}
+{"o":29726.9815993951,"h":29829.3588137572,"l":29338.1047500372,"c":29400.6030659041,"v":448309.4532641235,"t":1712869200}
+{"o":29400.6030659041,"h":29527.748200026,"l":29308.2305688007,"c":29451.9617217688,"v":413159.3935150885,"t":1712872800}
+{"o":29451.9617217688,"h":29506.3366996878,"l":29287.704531419,"c":29371.6848431989,"v":400594.0817476851,"t":1712876400}
+{"o":29371.6848431989,"h":29606.9859256268,"l":29302.7492458035,"c":29531.2746202911,"v":354376.7453438835,"t":1712880000}
+{"o":29531.2746202911,"h":29700.9153144317,"l":29361.683871076,"c":29397.0759301785,"v":388517.3877311876,"t":1712883600}
+{"o":29397.0759301785,"h":29703.8411610525,"l":29327.3327235445,"c":29494.9730571512,"v":378936.358440692,"t":1712887200}
+{"o":29494.9730571512,"h":29763.6195353322,"l":29471.1203083706,"c":29672.2664936227,"v":321275.4947000801,"t":1712890800}
+{"o":29672.2664936227,"h":29797.3529791509,"l":29479.0605767719,"c":29720.4028068756,"v":318128.9549525381,"t":1712894400}
+{"o":29720.4028068756,"h":29936.3674322076,"l":29623.2410981332,"c":29925.6575999345,"v":376345.204405585,"t":1712898000}
+{"o":29925.6575999345,"h":29969.7101566081,"l":29561.4264722209,"c":29676.7604964049,"v":323824.7842033887,"t":1712901600}
+{"o":29676.7604964049,"h":29823.594143995,"l":29427.3999688696,"c":29500.1870207137,"v":282165.2938077822,"t":1712905200}
+{"o":29500.1870207137,"h":29597.8586267588,"l":29184.8953702351,"c":29452.4254318759,"v":300327.6977764865,"t":1712908800}
+{"o":29452.4254318759,"h":29612.1462018991,"l":29268.0910061542,"c":29360.4998592953,"v":257231.1744530716,"t":1712912400}
+{"o":29360.4998592953,"h":29406.9920161967,"l":29154.9474183729,"c":29311.559583533,"v":294259.5982201382,"t":1712916000}
+{"o":29311.559583533,"h":29513.8779782527,"l":29202.6543968998,"c":29412.9260716233,"v":308692.4337234065,"t":1712919600}
+{"o":29412.9260716233,"h":29484.111401118,"l":27962.1854176996,"c":28885.4452728667,"v":394717.3576990932,"t":1712923200}
+{"o":28885.4452728667,"h":28977.2937931306,"l":28072.5924231634,"c":28556.0029142023,"v":681268.8706007948,"t":1712926800}
+{"o":28556.0029142023,"h":28742.0342992641,"l":28283.2426368629,"c":28495.6189664385,"v":493891.8433476713,"t":1712930400}
+{"o":28495.6189664385,"h":28726.2512244717,"l":28125.7800629707,"c":28486.2790974192,"v":458190.7578543812,"t":1712934000}
+{"o":28486.2790974192,"h":28590.2219288516,"l":28026.4257112315,"c":28252.4089200437,"v":619376.7020968548,"t":1712937600}
+{"o":28252.4089200437,"h":28358.8251048499,"l":27072.9703808014,"c":27881.6836357507,"v":920698.9368013907,"t":1712941200}
+{"o":27881.6836357507,"h":27881.7077864531,"l":24056.0865109904,"c":25749.847357063,"v":1301114.7199368828,"t":1712944800}
+{"o":25749.847357063,"h":26737.5988823102,"l":24266.6425383297,"c":25469.7189233074,"v":1018628.8791229588,"t":1712948400}
+{"o":25469.7189233074,"h":26513.9289066215,"l":25297.7825806653,"c":26017.2899293134,"v":605485.8285987531,"t":1712952000}
+{"o":26017.2899293134,"h":26433.7774647661,"l":25466.5782886171,"c":25895.4880669283,"v":522027.9152722628,"t":1712955600}
+{"o":25895.4880669283,"h":26074.9999197577,"l":25460.5829828218,"c":25783.5989387529,"v":551297.6443105165,"t":1712959200}
+{"o":25783.5989387529,"h":26285.8311336593,"l":25459.6757439596,"c":26090.5663682385,"v":469606.0793523626,"t":1712962800}
+{"o":26090.5663682385,"h":26209.2954776335,"l":25725.3581293147,"c":25806.0497560586,"v":475668.2260048667,"t":1712966400}
+{"o":25806.0497560586,"h":25845.9722308995,"l":24470.9694239459,"c":24870.0168211689,"v":575019.0071738492,"t":1712970000}
+{"o":24870.0168211689,"h":25528.9021539472,"l":24299.4765993593,"c":25443.2234084268,"v":570252.7681298567,"t":1712973600}
+{"o":25443.2234084268,"h":26087.2790361586,"l":25308.6465444656,"c":25844.1835666924,"v":490911.7390000162,"t":1712977200}
+{"o":25844.1835666924,"h":26385.2569448902,"l":25743.84538425,"c":26161.9687944387,"v":446100.9719354991,"t":1712980800}
+{"o":26161.9687944387,"h":26403.7734193922,"l":25953.3612789725,"c":25993.5820149188,"v":327235.4108459913,"t":1712984400}
+{"o":25993.5820149188,"h":26205.6321275982,"l":25844.0700869993,"c":26091.0539809614,"v":300229.986835626,"t":1712988000}
+{"o":26091.0539809614,"h":26170.6909842231,"l":25646.0151754786,"c":25736.4371465029,"v":259693.2389070086,"t":1712991600}
+{"o":25736.4371465029,"h":25913.6735146456,"l":25463.2989570867,"c":25525.1628358439,"v":261335.3254184601,"t":1712995200}
+{"o":25525.1628358439,"h":25811.4524150785,"l":25462.2754190954,"c":25747.8051173742,"v":321600.8020972632,"t":1712998800}
+{"o":25747.8051173742,"h":25933.622282355,"l":25634.333284993,"c":25887.1960786618,"v":313275.0101754339,"t":1713002400}
+{"o":25887.1960786618,"h":26131.2734039947,"l":25713.5643517567,"c":25764.3046466456,"v":320142.1527203612,"t":1713006000}
+{"o":25764.3046466456,"h":26026.4751131067,"l":25571.2984307587,"c":25878.0389720399,"v":307590.7931676332,"t":1713009600}
+{"o":25878.0389720399,"h":26070.9613387324,"l":25623.5174732615,"c":25746.5072360602,"v":322847.8373284125,"t":1713013200}
+{"o":25746.5072360602,"h":25855.1512667012,"l":25379.2033178089,"c":25534.0631271937,"v":329710.7420481417,"t":1713016800}
+{"o":25534.0631271937,"h":25853.2497995761,"l":25238.6661112893,"c":25380.5849595949,"v":451645.3748554373,"t":1713020400}
+{"o":25380.5849595949,"h":25510.7114241171,"l":24581.125268388,"c":24794.5577074103,"v":505745.8500975942,"t":1713024000}
+{"o":24794.5577074103,"h":24807.4655397546,"l":23117.9149870173,"c":23704.9962007452,"v":1035497.6045561398,"t":1713027600}
+{"o":23704.9962007452,"h":24623.2507382719,"l":22944.9897148213,"c":24420.15616302,"v":690845.9478574046,"t":1713031200}
+{"o":24420.15616302,"h":24542.8926813998,"l":21762.2119341095,"c":22731.1485129731,"v":695156.3008874955,"t":1713034800}
+{"o":22731.1485129731,"h":22922.2749043403,"l":19557.9976846937,"c":21150.5391680347,"v":2045557.5223201418,"t":1713038400}
+{"o":21150.5391680347,"h":22658.5412120638,"l":20033.9091773695,"c":22584.1450321461,"v":1377346.1699867893,"t":1713042000}
+{"o":22584.1450321461,"h":24331.3711867648,"l":21486.0469775013,"c":24043.195558447,"v":1454908.3982093148,"t":1713045600}
+{"o":24043.195558447,"h":24192.4052212738,"l":22938.8877917237,"c":23507.2264492482,"v":1094016.6739870701,"t":1713049200}
+{"o":23507.2264492482,"h":23994.4438298309,"l":22972.1834164233,"c":23449.8717806012,"v":820917.2660027619,"t":1713052800}
+{"o":23449.8717806012,"h":23870.5881725301,"l":22868.9718021322,"c":23602.9240642031,"v":506771.7284363848,"t":1713056400}
+{"o":23602.9240642031,"h":23762.5402966712,"l":22869.2226669682,"c":22904.475510252,"v":482946.3484716521,"t":1713060000}
+{"o":22904.475510252,"h":24012.5449078696,"l":21612.0929345145,"c":22972.6679188889,"v":525794.7847626437,"t":1713063600}
+{"o":22972.6679188889,"h":24087.8044391128,"l":22796.4489296137,"c":23867.5908913414,"v":546854.108022369,"t":1713067200}
+{"o":23867.5908913414,"h":24471.964227553,"l":23776.4966550831,"c":24296.8928440965,"v":569586.6546318701,"t":1713070800}
+{"o":24296.8928440965,"h":24681.9195368118,"l":23937.8156487567,"c":24378.291971263,"v":469050.9864306284,"t":1713074400}
+{"o":24378.291971263,"h":24632.8175858898,"l":24185.6137198204,"c":24526.9027645001,"v":379801.3202075419,"t":1713078000}
+{"o":24526.9027645001,"h":24786.1051468092,"l":24277.5654672977,"c":24374.4307715274,"v":424135.495332757,"t":1713081600}
+{"o":24374.4307715274,"h":24602.2287627381,"l":23933.9749117111,"c":24107.95222988,"v":408911.0851353324,"t":1713085200}
+{"o":24107.95222988,"h":24507.3521129003,"l":24099.2540725269,"c":24278.0243648982,"v":449452.1909573888,"t":1713088800}
+{"o":24278.0243648982,"h":24371.3707304954,"l":23039.3529164834,"c":23665.0286690768,"v":389149.2052166823,"t":1713092400}
+{"o":23665.0286690768,"h":24394.1216584813,"l":23521.0504594266,"c":24117.1476966267,"v":437492.7620781802,"t":1713096000}
+{"o":24117.1476966267,"h":24428.1228896051,"l":23320.961414232,"c":23479.1158522842,"v":533493.7082841435,"t":1713099600}
+{"o":23479.1158522842,"h":23814.5514756291,"l":22796.6191151846,"c":23382.7449130854,"v":598100.0974592204,"t":1713103200}
+{"o":23382.7449130854,"h":23902.1432936733,"l":23268.6684548574,"c":23513.4733197095,"v":568226.9574370212,"t":1713106800}
+{"o":23513.4733197095,"h":24187.4770574803,"l":23431.6927007651,"c":23704.191283281,"v":574135.2446355114,"t":1713110400}
+{"o":23704.191283281,"h":23914.5976175881,"l":22442.5871865694,"c":23474.2226769863,"v":851365.3251176947,"t":1713114000}
+{"o":23474.2226769863,"h":24389.6269011585,"l":23396.2353903472,"c":24245.681727756,"v":613334.382929309,"t":1713117600}
+{"o":24245.681727756,"h":24349.5231991798,"l":23924.3423589435,"c":24136.3000502251,"v":432825.5025714876,"t":1713121200}
+{"o":24136.3000502251,"h":24470.2441199587,"l":23948.7236822693,"c":24039.208578878,"v":457108.3263236984,"t":1713124800}
+{"o":24039.208578878,"h":24175.7517888435,"l":23759.8160611489,"c":24111.0431000465,"v":435577.2797487822,"t":1713128400}
+{"o":24111.0431000465,"h":25753.8162971502,"l":24067.5440076602,"c":25648.0572698075,"v":764927.2966292386,"t":1713132000}
+{"o":25648.0572698075,"h":26053.1878021523,"l":25579.4978597109,"c":25819.5321801748,"v":534048.6422429708,"t":1713135600}
+{"o":25819.5321801748,"h":25819.5321801748,"l":25152.3709964014,"c":25326.6492358026,"v":457298.1618449016,"t":1713139200}
+{"o":25326.6492358026,"h":25492.7754623397,"l":25057.3923935239,"c":25284.314562264,"v":410028.2248456255,"t":1713142800}
+{"o":25284.314562264,"h":25369.2258849382,"l":24952.5134888512,"c":25058.1661698249,"v":347784.877426221,"t":1713146400}
+{"o":25058.1661698249,"h":25415.8407038168,"l":24985.4208301917,"c":25221.4962494559,"v":336623.5996630729,"t":1713150000}
+{"o":25221.4962494559,"h":25346.2568643413,"l":24715.3438081323,"c":25248.496348435,"v":366272.586947425,"t":1713153600}
+{"o":25248.496348435,"h":25892.0308828505,"l":24986.8334222166,"c":25864.7445477132,"v":362883.3982750463,"t":1713157200}
+{"o":25864.7445477132,"h":26711.9540285626,"l":25726.0748065953,"c":26505.9141916908,"v":616045.6001248978,"t":1713160800}
+{"o":26505.9141916908,"h":26664.113891518,"l":26216.2376833892,"c":26237.1216408583,"v":469203.1794432961,"t":1713164400}
+{"o":26237.1216408583,"h":26434.3223249427,"l":26030.2843518262,"c":26108.126718536,"v":385455.9737046023,"t":1713168000}
+{"o":26108.126718536,"h":26401.7493627916,"l":25930.416444326,"c":26254.5084527634,"v":340800.273798642,"t":1713171600}
+{"o":26254.5084527634,"h":26422.2672096499,"l":26122.0710003227,"c":26164.29573991,"v":298167.4339033788,"t":1713175200}
+{"o":26164.29573991,"h":26268.7799543273,"l":25701.793904989,"c":25726.4618024636,"v":319659.3859454776,"t":1713178800}
+{"o":25726.4618024636,"h":25915.5825133586,"l":25441.6761639492,"c":25733.0189628004,"v":393982.1615063759,"t":1713182400}
+{"o":25733.0189628004,"h":26144.745488653,"l":25279.7034568568,"c":25464.3411436726,"v":427784.8467078072,"t":1713186000}
+{"o":25464.3411436726,"h":25963.5918912051,"l":24261.9215598123,"c":24674.3434191204,"v":764189.0551943263,"t":1713189600}
+{"o":24674.3434191204,"h":25148.9868884039,"l":24005.1702495493,"c":24427.1523634961,"v":849727.2647308587,"t":1713193200}
+{"o":24427.1523634961,"h":24843.6922269357,"l":22969.0130481567,"c":23819.1955326784,"v":660135.0600577954,"t":1713196800}
+{"o":23819.1955326784,"h":24314.4191418756,"l":22990.3767329492,"c":23701.3983621183,"v":726072.7829501361,"t":1713200400}
+{"o":23701.3983621183,"h":23865.7586285212,"l":22205.3927611041,"c":23023.8428603303,"v":706714.1960014199,"t":1713204000}
+{"o":23023.8428603303,"h":23714.9335048009,"l":22329.4347620389,"c":23500.0566919673,"v":723091.0666332482,"t":1713207600}
+{"o":23500.0566919673,"h":23771.5977900056,"l":23117.5535531621,"c":23184.5964019063,"v":481171.9538224033,"t":1713211200}
+{"o":23184.5964019063,"h":23616.8969790756,"l":22924.9435147088,"c":23523.4812708963,"v":391320.715308251,"t":1713214800}
+{"o":23523.4812708963,"h":23927.1073055404,"l":23137.7230933508,"c":23826.6327557327,"v":419608.040425477,"t":1713218400}
+{"o":23826.6327557327,"h":23868.1941900276,"l":23290.788121495,"c":23588.369021734,"v":305568.3707186901,"t":1713222000}
+{"o":23588.369021734,"h":23679.8660352385,"l":23065.7962407831,"c":23416.5043467413,"v":429807.1596723776,"t":1713225600}
+{"o":23416.5043467413,"h":23951.8823404626,"l":23153.7697893577,"c":23457.5700232458,"v":487114.1330404128,"t":1713229200}
+{"o":23457.5700232458,"h":23624.1963829329,"l":23116.0036199828,"c":23467.0437615591,"v":402400.6985153111,"t":1713232800}
+{"o":23467.0437615591,"h":23608.301711183,"l":22763.1449228863,"c":22921.5012147145,"v":430640.3609751723,"t":1713236400}
+{"o":22921.5012147145,"h":23070.0054485649,"l":21707.1287042751,"c":22504.3977515269,"v":684855.4892759825,"t":1713240000}
+{"o":22504.3977515269,"h":22922.8248083033,"l":22423.7437575128,"c":22767.8155585481,"v":430455.2974378909,"t":1713243600}
+{"o":22767.8155585481,"h":23271.018010652,"l":22477.1883871378,"c":23138.9150386411,"v":408007.4914068533,"t":1713247200}
+{"o":23138.9150386411,"h":23681.9570184806,"l":23079.3551725456,"c":23487.6907404362,"v":373349.8103146928,"t":1713250800}
+{"o":23487.6907404362,"h":23520.3528931864,"l":23192.9015059054,"c":23298.4871510615,"v":322451.0747988477,"t":1713254400}
+{"o":23298.4871510615,"h":23571.8625785517,"l":23023.2039815662,"c":23150.9076351787,"v":305515.1559630442,"t":1713258000}
+{"o":23150.9076351787,"h":23221.74007826,"l":22139.5649092097,"c":22718.7533717687,"v":625303.3824926529,"t":1713261600}
+{"o":22718.7533717687,"h":23289.7245252023,"l":22499.2208732666,"c":23175.5326499064,"v":594792.3780789521,"t":1713265200}
+{"o":23175.5326499064,"h":23202.0386301387,"l":22628.9910169647,"c":22752.1165029913,"v":504797.1213341256,"t":1713268800}
+{"o":22752.1165029913,"h":22831.3933758196,"l":21777.8825468746,"c":22480.5388632546,"v":715859.7341861255,"t":1713272400}
+{"o":22480.5388632546,"h":22934.2247517997,"l":22234.6041051502,"c":22325.7915203785,"v":729410.0414732902,"t":1713276000}
+{"o":22325.7915203785,"h":22543.7829993661,"l":21684.571406183,"c":21752.1260994247,"v":737844.3990981845,"t":1713279600}
+{"o":21752.1260994247,"h":22542.4413574603,"l":21414.790565567,"c":22482.0813586828,"v":744973.9742225109,"t":1713283200}
+{"o":22482.0813586828,"h":23499.7401308516,"l":22359.0818628221,"c":22521.8460309911,"v":691253.2566279676,"t":1713286800}
+{"o":22521.8460309911,"h":22963.1538396369,"l":22403.3244267924,"c":22823.1065525261,"v":659861.3749518868,"t":1713290400}
+{"o":22823.1065525261,"h":22967.7604779797,"l":22402.4940902601,"c":22516.6945907442,"v":460291.7210780664,"t":1713294000}
+{"o":22516.6945907442,"h":22874.0154491924,"l":22387.3535600057,"c":22843.8504892251,"v":364268.798230712,"t":1713297600}
+{"o":22843.8504892251,"h":23582.0600374217,"l":22742.4763063045,"c":23372.7887078029,"v":481523.2871975361,"t":1713301200}
+{"o":23372.7887078029,"h":23522.119455085,"l":23154.1263910461,"c":23446.7477820393,"v":454469.4777354081,"t":1713304800}
+{"o":23446.7477820393,"h":23515.5053189167,"l":23170.8686550715,"c":23220.2791335771,"v":382354.9778329089,"t":1713308400}
+{"o":23220.2791335771,"h":23674.6240719037,"l":23065.2250190392,"c":23405.5492135081,"v":362628.3343120496,"t":1713312000}
+{"o":23405.5492135081,"h":23479.3229981506,"l":22974.7821909575,"c":23355.9228230353,"v":386718.3831492258,"t":1713315600}
+{"o":23355.9228230353,"h":23431.3587565877,"l":23034.1994179859,"c":23327.1550794938,"v":372197.195958973,"t":1713319200}
+{"o":23327.1550794938,"h":23468.2913174377,"l":23235.1183474533,"c":23407.6088922181,"v":283632.0537862888,"t":1713322800}
+{"o":23407.6088922181,"h":24317.1923092021,"l":23264.1291108815,"c":24086.4090638277,"v":432634.6627682022,"t":1713326400}
+{"o":24086.4090638277,"h":24216.0279818808,"l":23711.8213164458,"c":23768.2615535268,"v":545047.2405821987,"t":1713330000}
+{"o":23768.2615535268,"h":24028.270756613,"l":23591.2453106768,"c":23920.0420140579,"v":322605.9064500061,"t":1713333600}
+{"o":23920.0420140579,"h":23991.3962284576,"l":23559.0177990806,"c":23772.7536255085,"v":320702.309219853,"t":1713337200}
+{"o":23772.7536255085,"h":23897.40991933,"l":23459.9924524974,"c":23635.9388519904,"v":302693.6081191055,"t":1713340800}
+{"o":23635.9388519904,"h":23830.3598800274,"l":23551.8887647163,"c":23695.5067027567,"v":258475.2606342333,"t":1713344400}
+{"o":23695.5067027567,"h":23708.3983163933,"l":23228.5521661187,"c":23282.4272052357,"v":295059.4729951971,"t":1713348000}
+{"o":23282.4272052357,"h":23444.1598908415,"l":22853.0557887121,"c":22874.4516270146,"v":326720.6221798515,"t":1713351600}
+{"o":22874.4516270146,"h":23028.7779915843,"l":22276.1320531951,"c":22520.6576187154,"v":465679.0017669807,"t":1713355200}
+{"o":22520.6576187154,"h":23028.1591620422,"l":22426.4629590532,"c":22787.0802054072,"v":459972.617144022,"t":1713358800}
+{"o":22787.0802054072,"h":22806.8927896851,"l":21898.0021154419,"c":22403.9356242379,"v":886943.5829721757,"t":1713362400}
+{"o":22403.9356242379,"h":22482.7740071627,"l":21694.539329705,"c":21932.2411178655,"v":865701.9316827902,"t":1713366000}
+{"o":21932.2411178655,"h":22407.0981678995,"l":21604.6252430136,"c":21849.1023724433,"v":730672.6060309621,"t":1713369600}
+{"o":21849.1023724433,"h":22670.7801881523,"l":21817.7189633667,"c":22570.1293259797,"v":525562.1256990272,"t":1713373200}
+{"o":22570.1293259797,"h":23494.8163009377,"l":22461.7997616915,"c":23088.206837862,"v":705828.6854560752,"t":1713376800}
+{"o":23088.206837862,"h":23113.8148844628,"l":22600.101325108,"c":22906.606216447,"v":415691.2986604889,"t":1713380400}
+{"o":22906.606216447,"h":23248.2280084627,"l":22642.2464496663,"c":22730.1416867506,"v":447041.103409173,"t":1713384000}
+{"o":22730.1416867506,"h":23478.3734055928,"l":22712.1090059201,"c":23013.6005220224,"v":466633.1323214824,"t":1713387600}
+{"o":23013.6005220224,"h":23086.7340584272,"l":22784.1366004044,"c":22938.17191344,"v":344467.4721597774,"t":1713391200}
+{"o":22938.17191344,"h":23036.2868144224,"l":22231.7234125601,"c":22445.8366585211,"v":408985.7742606053,"t":1713394800}
+{"o":22445.8366585211,"h":22649.2592914418,"l":22081.9441888277,"c":22516.6366959542,"v":465563.6499205359,"t":1713398400}
+{"o":22516.6366959542,"h":22837.5271974027,"l":22440.3739731473,"c":22735.543489492,"v":436511.6845951354,"t":1713402000}
+{"o":22735.543489492,"h":22961.4658071398,"l":22474.9312298228,"c":22836.2621448574,"v":409495.0909902726,"t":1713405600}
+{"o":22836.2621448574,"h":23275.8016895491,"l":22771.0307183529,"c":23096.1458745221,"v":393341.7563250946,"t":1713409200}
+{"o":23096.1458745221,"h":23316.0334246476,"l":22855.6667087026,"c":22883.7463688599,"v":317625.1867607132,"t":1713412800}
+{"o":22883.7463688599,"h":23184.862297149,"l":22589.5417592931,"c":22674.1884345548,"v":350877.6387761604,"t":1713416400}
+{"o":22674.1884345548,"h":22743.4365591038,"l":22066.9006804345,"c":22330.4657277661,"v":351622.1450925994,"t":1713420000}
+{"o":22330.4657277661,"h":22452.7180608197,"l":21951.070932896,"c":22034.2675042106,"v":484118.699390528,"t":1713423600}
+{"o":22034.2675042106,"h":22360.024082661,"l":21744.9358645249,"c":22181.521082473,"v":374361.8201169322,"t":1713427200}
+{"o":22181.521082473,"h":22438.1318395845,"l":22063.8816049663,"c":22299.1734009666,"v":315533.0744262657,"t":1713430800}
+{"o":22299.1734009666,"h":22812.945238295,"l":22229.0210665152,"c":22706.9472939635,"v":312143.172788978,"t":1713434400}
+{"o":22706.9472939635,"h":23425.8860853817,"l":22682.4628057962,"c":23136.8898697753,"v":488162.9361085122,"t":1713438000}
+{"o":23136.8898697753,"h":23251.2354482078,"l":22498.216313339,"c":22693.6234714192,"v":378663.9065129234,"t":1713441600}
+{"o":22693.6234714192,"h":22993.1165802535,"l":22500.1738272563,"c":22905.958247956,"v":422039.042263229,"t":1713445200}
+{"o":22905.958247956,"h":23814.1304899268,"l":22710.3204292573,"c":23642.270791283,"v":652353.3702376384,"t":1713448800}
+{"o":23642.270791283,"h":24105.8754412457,"l":23566.983983527,"c":23738.4991378498,"v":570378.2843419776,"t":1713452400}
+{"o":23738.4991378498,"h":24133.060977817,"l":23600.4364776477,"c":23759.6983313176,"v":515973.2355639433,"t":1713456000}
+{"o":23759.6983313176,"h":23839.3315339584,"l":23262.0620371378,"c":23336.9999721907,"v":424399.9685956915,"t":1713459600}
+{"o":23336.9999721907,"h":23699.8589141434,"l":23100.3301452078,"c":23677.6956424865,"v":424704.3443189972,"t":1713463200}
+{"o":23677.6956424865,"h":24000.9518698307,"l":23599.5747149341,"c":23909.0034072179,"v":349472.7115840413,"t":1713466800}
+{"o":23909.0034072179,"h":24021.6555249759,"l":23779.3879680239,"c":23895.736048476,"v":315901.0752826205,"t":1713470400}
+{"o":23895.736048476,"h":24169.5632474409,"l":23802.6141139789,"c":23975.8904146555,"v":335993.301612909,"t":1713474000}
+{"o":23975.8904146555,"h":24524.0054549089,"l":23882.1870509416,"c":24354.7065748176,"v":417364.8136475046,"t":1713477600}
+{"o":24354.7065748176,"h":24501.9238553171,"l":24161.6613151065,"c":24206.9007841937,"v":314456.4572736385,"t":1713481200}
+{"o":24206.9007841937,"h":24283.719238375,"l":23520.9820359044,"c":23558.9807475681,"v":370153.9155836503,"t":1713484800}
+{"o":23558.9807475681,"h":23640.4300130519,"l":22121.6873082148,"c":22511.1963719671,"v":901530.1892131292,"t":1713488400}
+{"o":22511.1963719671,"h":22691.3907477694,"l":21458.6121524703,"c":22630.1548642887,"v":1152533.0436428897,"t":1713492000}
+{"o":22630.1548642887,"h":23303.9736838851,"l":22534.0233101127,"c":23257.4127873297,"v":799956.2619702454,"t":1713495600}
+{"o":23257.4127873297,"h":23975.1829467192,"l":23191.6802926318,"c":23761.9767166576,"v":596129.4713650664,"t":1713499200}
+{"o":23761.9767166576,"h":23985.734981087,"l":23336.474349947,"c":23683.6293145375,"v":488440.2804985644,"t":1713502800}
+{"o":23683.6293145375,"h":24908.8136249945,"l":23422.2459979739,"c":24713.2496614963,"v":649990.5659045799,"t":1713506400}
+{"o":24713.2496614963,"h":25021.0479576352,"l":24294.9660147113,"c":24417.7826807178,"v":577583.4835150483,"t":1713510000}
+{"o":24417.7826807178,"h":24810.3923617312,"l":24336.3520876917,"c":24584.5298962747,"v":475353.1645663497,"t":1713513600}
+{"o":24584.5298962747,"h":24687.599006832,"l":24352.2603719035,"c":24464.4849399185,"v":347235.0452411236,"t":1713517200}
+{"o":24464.4849399185,"h":24795.2345766849,"l":24387.0055583562,"c":24687.0012864156,"v":381244.4026588744,"t":1713520800}
+{"o":24687.0012864156,"h":24872.6952014031,"l":24580.2587858965,"c":24616.7155713683,"v":390772.5572082713,"t":1713524400}
+{"o":24616.7155713683,"h":24772.3872771782,"l":24379.8368599249,"c":24535.6824695356,"v":444354.9073410277,"t":1713528000}
+{"o":24535.6824695356,"h":24706.0733147912,"l":24343.0296718926,"c":24594.2364733695,"v":451873.6677071032,"t":1713531600}
+{"o":24594.2364733695,"h":25006.9962735392,"l":24057.2999794661,"c":24811.3025662015,"v":495051.9188543168,"t":1713535200}
+{"o":24811.3025662015,"h":25190.4831052219,"l":24668.7015936251,"c":24913.7595278985,"v":449721.1448740478,"t":1713538800}
+{"o":24913.7595278985,"h":25153.1310795954,"l":24483.0653282446,"c":24826.8865442728,"v":560326.7344234071,"t":1713542400}
+{"o":24826.8865442728,"h":25029.1286451422,"l":24633.9647996686,"c":24939.994248642,"v":409616.3158919667,"t":1713546000}
+{"o":24939.994248642,"h":24958.96440276,"l":24602.08327177,"c":24667.4418715398,"v":299820.5662146746,"t":1713549600}
+{"o":24667.4418715398,"h":24846.8617853838,"l":24573.7302539119,"c":24785.9100270009,"v":279358.4275881654,"t":1713553200}
+{"o":24785.9100270009,"h":24808.7842548865,"l":24277.6297226737,"c":24368.3842114856,"v":367011.438575991,"t":1713556800}
+{"o":24368.3842114856,"h":24685.4780511511,"l":24344.2663329365,"c":24610.9187788914,"v":287598.758495897,"t":1713560400}
+{"o":24610.9187788914,"h":24962.3811056801,"l":24383.0664854278,"c":24475.522240226,"v":279718.2741410245,"t":1713564000}
+{"o":24475.522240226,"h":24552.1884052785,"l":23868.4630749823,"c":24263.2625501383,"v":476403.0054871532,"t":1713567600}
+{"o":24263.2625501383,"h":24653.6728056452,"l":23931.0688792735,"c":23989.4122557664,"v":474174.391523924,"t":1713571200}
+{"o":23989.4122557664,"h":24319.4191976003,"l":23789.8291617884,"c":24200.3989288862,"v":337699.4531188287,"t":1713574800}
+{"o":24200.3989288862,"h":24469.0533560124,"l":24089.4566719131,"c":24304.0301597953,"v":294889.8829891281,"t":1713578400}
+{"o":24304.0301597953,"h":24377.9521727611,"l":24180.5743522149,"c":24257.7705962111,"v":222746.1790676975,"t":1713582000}
+{"o":24257.7705962111,"h":24699.4039601911,"l":24131.9919862975,"c":24665.2793380689,"v":257405.5863379138,"t":1713585600}
+{"o":24665.2793380689,"h":24712.1681507647,"l":24379.3897665486,"c":24483.1632224962,"v":314726.4566473659,"t":1713589200}
+{"o":24483.1632224962,"h":24705.0565626025,"l":24327.9627479773,"c":24531.3322683381,"v":218937.6522180628,"t":1713592800}
+{"o":24531.3322683381,"h":24638.6428747469,"l":24414.5172276515,"c":24453.3758365509,"v":184996.9053177467,"t":1713596400}
+{"o":24453.3758365509,"h":24552.9352067634,"l":24189.9356523092,"c":24260.7542815164,"v":207895.9606224756,"t":1713600000}
+{"o":24260.7542815164,"h":24317.3085837524,"l":23867.5217183836,"c":24028.3999254771,"v":264464.9634160139,"t":1713603600}
+{"o":24028.3999254771,"h":24167.9425006587,"l":23875.6342692559,"c":24087.4679053778,"v":253443.6823630869,"t":1713607200}
+{"o":24087.4679053778,"h":24218.4808990225,"l":23988.1844843124,"c":24112.376333383,"v":203107.7843848726,"t":1713610800}
+{"o":24112.376333383,"h":24368.1282196257,"l":24015.158597481,"c":24250.5372435406,"v":217825.281212581,"t":1713614400}
+{"o":24250.5372435406,"h":24433.3025149663,"l":24226.3162637512,"c":24280.3540746739,"v":267867.7865837935,"t":1713618000}
+{"o":24280.3540746739,"h":24429.2732307191,"l":24177.2359552934,"c":24343.8829493112,"v":226996.2691306739,"t":1713621600}
+{"o":24343.8829493112,"h":25130.6600466398,"l":24209.5126909196,"c":25096.9525759822,"v":345533.5685664486,"t":1713625200}
+{"o":25096.9525759822,"h":25265.1511658309,"l":24930.5640592458,"c":25137.8897697187,"v":505951.5177773365,"t":1713628800}
+{"o":25137.8897697187,"h":25762.87638971,"l":25117.062966595,"c":25674.9862271483,"v":535145.5399038843,"t":1713632400}
+{"o":25674.9862271483,"h":25890.7033419044,"l":25481.0661655785,"c":25663.8026974324,"v":387363.1013315722,"t":1713636000}
+{"o":25663.8026974324,"h":25881.9434887857,"l":25546.2244411446,"c":25762.0556515626,"v":340042.044082202,"t":1713639600}
+{"o":25762.0556515626,"h":25971.2508558483,"l":25645.1066420213,"c":25788.5250238749,"v":405820.6748062154,"t":1713643200}
+{"o":25788.5250238749,"h":25888.5939047925,"l":25610.6153242964,"c":25686.4406174224,"v":275256.593144941,"t":1713646800}
+{"o":25686.4406174224,"h":25737.8474614338,"l":25420.6425668528,"c":25442.1483644397,"v":252341.284784655,"t":1713650400}
+{"o":25442.1483644397,"h":25812.7760720157,"l":25409.7222957509,"c":25761.2749223827,"v":275683.9639396133,"t":1713654000}
+{"o":25761.2749223827,"h":25777.7554842674,"l":25227.7241152778,"c":25320.1080362197,"v":288602.8217692015,"t":1713657600}
+{"o":25320.1080362197,"h":25641.729917728,"l":25317.0276019182,"c":25474.0910656776,"v":284947.0110786507,"t":1713661200}
+{"o":25474.0910656776,"h":25916.5470647719,"l":25411.4705086424,"c":25904.0259359721,"v":312941.3320722718,"t":1713664800}
+{"o":25904.0259359721,"h":26168.6447926884,"l":25607.0666977884,"c":25665.9811852475,"v":285516.8493505552,"t":1713668400}
+{"o":25665.9811852475,"h":25787.7255876302,"l":25537.4540588548,"c":25722.2155986408,"v":216496.4236926039,"t":1713672000}
+{"o":25722.2155986408,"h":25871.3042266095,"l":25543.2034445614,"c":25631.1974701024,"v":355192.6788405213,"t":1713675600}
+{"o":25631.1974701024,"h":25869.9887464732,"l":25562.8219172607,"c":25743.1035794322,"v":254596.3307824193,"t":1713679200}
+{"o":25743.1035794322,"h":25832.2209763735,"l":25582.4395985888,"c":25743.3668635698,"v":193615.1937114109,"t":1713682800}
+{"o":25743.3668635698,"h":26011.6743458965,"l":25708.3586450311,"c":25830.0090613738,"v":209727.8039736763,"t":1713686400}
+{"o":25830.0090613738,"h":25953.3199008212,"l":25698.3148339636,"c":25741.49647206,"v":233264.482442673,"t":1713690000}
+{"o":25741.49647206,"h":25825.4264804094,"l":25481.0778320883,"c":25717.4049300173,"v":291592.9010704588,"t":1713693600}
+{"o":25717.4049300173,"h":25981.6288630801,"l":25640.5460870261,"c":25800.5189589826,"v":309246.068118265,"t":1713697200}
+{"o":25800.5189589826,"h":25845.9472167333,"l":25506.013731231,"c":25567.8295290394,"v":260645.1240912423,"t":1713700800}
+{"o":25567.8295290394,"h":25715.0926480434,"l":25307.9898676687,"c":25388.177277643,"v":336176.9968126808,"t":1713704400}
+{"o":25388.177277643,"h":25577.2158702297,"l":25310.2915544038,"c":25402.4862985008,"v":290449.8963647134,"t":1713708000}
+{"o":25402.4862985008,"h":25714.6475715626,"l":25354.7163335172,"c":25579.7277671163,"v":288551.2856878344,"t":1713711600}
+{"o":25579.7277671163,"h":25651.7967766275,"l":24872.8075209687,"c":25194.5619816877,"v":466849.0084808441,"t":1713715200}
+{"o":25194.5619816877,"h":25418.1301046861,"l":25071.3570555658,"c":25367.6433337848,"v":275078.2799058381,"t":1713718800}
+{"o":25367.6433337848,"h":25417.8063735434,"l":25225.8878354045,"c":25309.3785437588,"v":271419.7631040406,"t":1713722400}
+{"o":25309.3785437588,"h":25447.5898686951,"l":25208.2338025998,"c":25208.2338025998,"v":314263.0081213821,"t":1713726000}
+{"o":25208.2338025998,"h":25446.8045903031,"l":25114.217517691,"c":25419.5118886644,"v":347434.0069279847,"t":1713729600}
+{"o":25419.5118886644,"h":25701.598781494,"l":25091.6702074002,"c":25373.6344880033,"v":355732.5276305946,"t":1713733200}
+{"o":25373.6344880033,"h":25639.2026865111,"l":25288.9593799006,"c":25377.4433518318,"v":304934.1354142224,"t":1713736800}
+{"o":25377.4433518318,"h":25474.1248019626,"l":25229.5921142774,"c":25357.4917505248,"v":260560.8322578573,"t":1713740400}
+{"o":25357.4917505248,"h":25635.8362300935,"l":25273.6362709053,"c":25379.3109043823,"v":269083.84799993,"t":1713744000}
+{"o":25379.3109043823,"h":25794.1483230705,"l":25222.382920783,"c":25222.382920783,"v":355947.9397039328,"t":1713747600}
+{"o":25222.382920783,"h":25308.3395364424,"l":24991.3390800086,"c":25114.0972730821,"v":342000.8932391491,"t":1713751200}
+{"o":25114.0972730821,"h":25795.6779838063,"l":25085.1214117904,"c":25602.8283828721,"v":299490.7995962728,"t":1713754800}
+{"o":25602.8283828721,"h":25872.3783484032,"l":25546.2181745787,"c":25723.5224774662,"v":297241.1849041387,"t":1713758400}
+{"o":25723.5224774662,"h":26119.7639845893,"l":25673.7920706573,"c":26102.9061757391,"v":251441.2370948133,"t":1713762000}
+{"o":26102.9061757391,"h":26675.4857351413,"l":26048.8263457312,"c":26388.9325711941,"v":429280.9860857159,"t":1713765600}
+{"o":26388.9325711941,"h":26580.082692647,"l":26153.9053426139,"c":26154.9516355754,"v":330641.5687011236,"t":1713769200}
+{"o":26154.9516355754,"h":26294.5599873114,"l":25950.1789428552,"c":26002.1680136727,"v":305913.4206455367,"t":1713772800}
+{"o":26002.1680136727,"h":26236.8276981677,"l":25939.8285412963,"c":26227.4708597762,"v":253498.479784351,"t":1713776400}
+{"o":26227.4708597762,"h":26371.2325471827,"l":26151.9758771984,"c":26260.1160801102,"v":285982.3980565427,"t":1713780000}
+{"o":26260.1160801102,"h":26310.0503235001,"l":25978.8018624195,"c":26119.41678197,"v":279274.031050755,"t":1713783600}
+{"o":26119.41678197,"h":26391.1414985572,"l":26098.913375406,"c":26274.6127202719,"v":359558.0472683097,"t":1713787200}
+{"o":26274.6127202719,"h":26412.3522802652,"l":26055.5518093456,"c":26295.4611658873,"v":432568.2120225175,"t":1713790800}
+{"o":26295.4611658873,"h":26421.298537674,"l":26074.9955706397,"c":26146.6414220787,"v":904142.4545864754,"t":1713794400}
+{"o":26146.6414220787,"h":26223.119216855,"l":25843.947262291,"c":26141.1037061427,"v":1965117.5336188411,"t":1713798000}
+{"o":26141.1037061427,"h":26408.9360102311,"l":25850.1862016937,"c":26162.5953759459,"v":1450526.6916329397,"t":1713801600}
+{"o":26162.5953759459,"h":26615.768630221,"l":26066.6581609142,"c":26419.4581481492,"v":1078543.496209017,"t":1713805200}
+{"o":26419.4581481492,"h":26498.2489197912,"l":26214.67064399,"c":26255.7556185049,"v":818936.6076877922,"t":1713808800}
+{"o":26255.7556185049,"h":26381.5078780471,"l":26110.1393515585,"c":26332.1297593505,"v":406256.5591433957,"t":1713812400}
+{"o":26332.1297593505,"h":26522.6821636022,"l":26243.5652688557,"c":26379.5589867258,"v":356174.8477916809,"t":1713816000}
+{"o":26379.5589867258,"h":26549.6220025249,"l":26275.3275657158,"c":26511.3557970807,"v":402111.4788343905,"t":1713819600}
+{"o":26511.3557970807,"h":27016.9715033952,"l":26445.7775406164,"c":26911.5034264335,"v":412629.6508134464,"t":1713823200}
+{"o":26911.5034264335,"h":27025.5663372199,"l":26679.0851301791,"c":26738.8070520089,"v":404039.5133132153,"t":1713826800}
+{"o":26738.8070520089,"h":27141.2898144304,"l":26679.5757227014,"c":27077.3096957058,"v":395479.1849457643,"t":1713830400}
+{"o":27077.3096957058,"h":27130.3448950465,"l":26802.4457114809,"c":26869.3967732162,"v":425663.0251489971,"t":1713834000}
+{"o":26869.3967732162,"h":27025.3153768461,"l":26689.6879010014,"c":26749.8571576339,"v":406019.4260208644,"t":1713837600}
+{"o":26749.8571576339,"h":26887.7807133379,"l":26484.6154114675,"c":26487.6311864006,"v":413517.4601956417,"t":1713841200}
+{"o":17879.2099032456,"h":17982.8615075884,"l":17827.892637999,"c":17879.2099032456,"v":254708.9053018839,"t":1706644800}
+{"o":17879.2099032456,"h":17902.8234181228,"l":17746.0649910935,"c":17750.8722057738,"v":243359.4251258274,"t":1706648400}
+{"o":17750.8722057738,"h":17798.3791435232,"l":17599.4944024354,"c":17599.4944024354,"v":253265.2045046069,"t":1706652000}
+{"o":17599.4944024354,"h":17683.253246812,"l":17193.7831989768,"c":17251.6976464207,"v":446653.4452346667,"t":1706655600}
+{"o":17251.6976464207,"h":17343.4732957534,"l":16810.9647570475,"c":17132.4603630978,"v":670123.3486197024,"t":1706659200}
+{"o":17132.4603630978,"h":17234.3309890054,"l":16933.7758475824,"c":17068.127829567,"v":371207.5218489452,"t":1706662800}
+{"o":17068.127829567,"h":17182.7713712659,"l":16960.9288594936,"c":17097.6703783993,"v":322986.2033315551,"t":1706666400}
+{"o":17097.6703783993,"h":17241.5668126039,"l":17068.1783959887,"c":17214.7606822803,"v":222325.6665220621,"t":1706670000}
+{"o":17214.7606822803,"h":17214.7606822803,"l":17043.9415083566,"c":17155.5727357011,"v":243060.5723767517,"t":1706673600}
+{"o":17155.5727357011,"h":17323.3817334569,"l":17138.5700783606,"c":17198.8618181557,"v":269591.0526221259,"t":1706677200}
+{"o":17198.8618181557,"h":17231.8570071815,"l":16998.7425150581,"c":17085.4769485608,"v":241828.7711431718,"t":1706680800}
+{"o":17085.4769485608,"h":17316.7265841287,"l":17048.9745577662,"c":17292.4826062763,"v":226994.441033608,"t":1706684400}
+{"o":17292.4826062763,"h":17341.1555876245,"l":17173.364184759,"c":17208.0029937206,"v":249765.1447554036,"t":1706688000}
+{"o":17208.0029937206,"h":17208.9495806248,"l":16874.840694794,"c":16888.3106456412,"v":294952.8326217551,"t":1706691600}
+{"o":16888.3106456412,"h":16967.9885579173,"l":16618.0540609045,"c":16618.0540609045,"v":426690.0097567801,"t":1706695200}
+{"o":16618.0540609045,"h":16896.7870161763,"l":16572.988656326,"c":16871.3332605947,"v":292557.0559021994,"t":1706698800}
+{"o":16871.3332605947,"h":17011.9289027722,"l":16823.1504932912,"c":16931.2747629853,"v":273077.6631549939,"t":1706702400}
+{"o":16931.2747629853,"h":17124.7800511039,"l":16814.4728427486,"c":16927.0205748986,"v":473994.8237963589,"t":1706706000}
+{"o":16927.0205748986,"h":16975.82946582,"l":16668.9775804254,"c":16805.3217127238,"v":859244.7539476213,"t":1706709600}
+{"o":16805.3217127238,"h":17117.201101024,"l":16267.7281877426,"c":17045.1402168044,"v":2038057.0944809732,"t":1706713200}
+{"o":17045.1402168044,"h":17334.1534006697,"l":17033.6337186426,"c":17238.8283955769,"v":1330862.9644074154,"t":1706716800}
+{"o":17238.8283955769,"h":17478.7897120648,"l":17173.8351140974,"c":17462.2203774942,"v":825776.4795119212,"t":1706720400}
+{"o":17462.2203774942,"h":17481.1872816398,"l":17197.9161894051,"c":17297.9834388267,"v":645092.0419196255,"t":1706724000}
+{"o":17297.9834388267,"h":17352.0822944592,"l":16980.4190747574,"c":17205.5516724904,"v":752235.2913658905,"t":1706727600}
+{"o":17205.5516724904,"h":17245.4826787242,"l":16654.5009628765,"c":16672.3802697905,"v":742026.5984953645,"t":1706731200}
+{"o":16672.3802697905,"h":16803.4410872692,"l":16315.0020870497,"c":16559.3373251242,"v":728855.8677508995,"t":1706734800}
+{"o":16559.3373251242,"h":16672.5420515665,"l":16414.5148923434,"c":16632.6147323637,"v":544509.3500164781,"t":1706738400}
+{"o":16632.6147323637,"h":16654.4587048407,"l":16439.8389095027,"c":16524.3335521305,"v":439570.0612607822,"t":1706742000}
+{"o":16524.3335521305,"h":16628.3670386506,"l":16363.6496281678,"c":16573.9116794321,"v":549106.8277802914,"t":1706745600}
+{"o":16573.9116794321,"h":16600.6497412791,"l":15893.8016685391,"c":16018.5461742386,"v":832060.8154415245,"t":1706749200}
+{"o":16018.5461742386,"h":16093.236020075,"l":15900.5290273384,"c":16047.3503683537,"v":567053.6504477327,"t":1706752800}
+{"o":16047.3503683537,"h":16073.0145091667,"l":15879.8028304347,"c":15918.4676052092,"v":491464.8519013164,"t":1706756400}
+{"o":15918.4676052092,"h":16048.562199405,"l":15817.2161987842,"c":16020.11538571,"v":575763.9449157176,"t":1706760000}
+{"o":16020.11538571,"h":16069.5976518718,"l":15903.9580955262,"c":16023.5261418564,"v":481014.6958824941,"t":1706763600}
+{"o":16023.5261418564,"h":16142.1697823287,"l":15854.0147364944,"c":16128.4791974779,"v":460931.0043826749,"t":1706767200}
+{"o":16128.4791974779,"h":16294.9846889846,"l":16083.1563185148,"c":16178.7361505227,"v":372697.0978777777,"t":1706770800}
+{"o":16178.7361505227,"h":16240.5802051555,"l":16099.1956418368,"c":16215.4934984339,"v":330707.3750519531,"t":1706774400}
+{"o":16215.4934984339,"h":16356.4277498187,"l":16132.6475031848,"c":16316.8209054754,"v":380885.4481914534,"t":1706778000}
+{"o":16316.8209054754,"h":16466.8591429014,"l":16267.6952901621,"c":16392.6863064736,"v":341595.727804534,"t":1706781600}
+{"o":16392.6863064736,"h":16436.6330276665,"l":16217.0110340397,"c":16254.3487033606,"v":387722.2014397899,"t":1706785200}
+{"o":16254.3487033606,"h":16337.506109719,"l":16184.3504136955,"c":16220.394417659,"v":399029.1102077415,"t":1706788800}
+{"o":16220.394417659,"h":16347.754434036,"l":16123.06915911,"c":16270.1349251848,"v":356016.3559200246,"t":1706792400}
+{"o":16270.1349251848,"h":16548.4896868271,"l":16253.5704484686,"c":16476.5224515202,"v":457431.4626609093,"t":1706796000}
+{"o":16476.5224515202,"h":16599.0935589013,"l":16344.9689889461,"c":16362.4684971593,"v":449673.6392058285,"t":1706799600}
+{"o":16362.4684971593,"h":16424.1108708026,"l":16165.1011154878,"c":16418.5693188885,"v":461955.4281569499,"t":1706803200}
+{"o":16418.5693188885,"h":16614.0908258134,"l":16387.3611240796,"c":16514.5328991337,"v":406967.0252344816,"t":1706806800}
+{"o":16514.5328991337,"h":16598.5802042119,"l":16429.6296606697,"c":16484.4277342225,"v":394822.2450740691,"t":1706810400}
+{"o":16484.4277342225,"h":16686.2848559207,"l":16417.6594671264,"c":16674.8444460483,"v":372455.9472717063,"t":1706814000}
+{"o":16674.8444460483,"h":16696.6998297953,"l":16507.3828195225,"c":16560.6083540415,"v":366095.5656880344,"t":1706817600}
+{"o":16560.6083540415,"h":16703.9525842657,"l":16544.757423355,"c":16678.6835017257,"v":458839.3317865434,"t":1706821200}
+{"o":16678.6835017257,"h":16695.1600182566,"l":16511.4742629165,"c":16528.5720969288,"v":330167.6179407946,"t":1706824800}
+{"o":16528.5720969288,"h":16687.6333323083,"l":16510.2407447052,"c":16653.2862818641,"v":332714.7101273989,"t":1706828400}
+{"o":16653.2862818641,"h":16946.1543224505,"l":16592.3715034868,"c":16831.2883445751,"v":483296.58314827,"t":1706832000}
+{"o":16831.2883445751,"h":16905.9081327567,"l":16778.5834380012,"c":16795.3388698344,"v":316162.6868195315,"t":1706835600}
+{"o":16795.3388698344,"h":16929.9578593406,"l":16705.9756133825,"c":16918.2363917383,"v":312308.5287190044,"t":1706839200}
+{"o":16918.2363917383,"h":17030.484013379,"l":16863.7313974908,"c":16865.5615370282,"v":270388.3935785933,"t":1706842800}
+{"o":16865.5615370282,"h":16933.8503863084,"l":16799.0214074462,"c":16860.7271552927,"v":259486.4617879156,"t":1706846400}
+{"o":16860.7271552927,"h":16952.9422617219,"l":16760.1880376464,"c":16915.1058590489,"v":268780.4686308493,"t":1706850000}
+{"o":16915.1058590489,"h":17087.7972023626,"l":16890.2750636547,"c":17054.8287039872,"v":227039.2824696765,"t":1706853600}
+{"o":17054.8287039872,"h":17276.81968947,"l":17033.8410041784,"c":17232.7233687457,"v":304179.8853404534,"t":1706857200}
+{"o":17232.7233687457,"h":17268.1966973598,"l":17016.60456275,"c":17089.3910889345,"v":316819.399785143,"t":1706860800}
+{"o":17089.3910889345,"h":17243.7924051054,"l":17047.2649318879,"c":17127.0374680709,"v":286419.7325626496,"t":1706864400}
+{"o":17127.0374680709,"h":17407.2176657415,"l":17118.6450692445,"c":17363.4716284766,"v":307741.2684979285,"t":1706868000}
+{"o":17363.4716284766,"h":17416.3396126363,"l":17279.0325044729,"c":17354.200154034,"v":190413.4971192718,"t":1706871600}
+{"o":17354.200154034,"h":17451.8613230204,"l":17253.1114183788,"c":17265.3828712876,"v":224972.6255244898,"t":1706875200}
+{"o":17265.3828712876,"h":17326.3904269397,"l":16745.1655010233,"c":16815.3845212943,"v":441982.3313917469,"t":1706878800}
+{"o":16815.3845212943,"h":16967.5015175526,"l":16773.7475849556,"c":16912.9058844347,"v":347741.3777551379,"t":1706882400}
+{"o":16912.9058844347,"h":17309.6899277089,"l":16885.5650914042,"c":17259.6066980866,"v":432740.3336562858,"t":1706886000}
+{"o":17259.6066980866,"h":17394.3613275361,"l":17006.7244799588,"c":17031.8627631164,"v":377829.9123817161,"t":1706889600}
+{"o":17031.8627631164,"h":17118.3540357197,"l":16882.1652470254,"c":16914.6308418236,"v":306671.3384007906,"t":1706893200}
+{"o":16914.6308418236,"h":16914.6308418236,"l":16755.4648981034,"c":16900.3502528601,"v":293444.8619507878,"t":1706896800}
+{"o":16900.3502528601,"h":16940.5609617089,"l":16795.7389652583,"c":16932.3977071441,"v":242255.3007103463,"t":1706900400}
+{"o":16932.3977071441,"h":17003.4669339843,"l":16844.2119896208,"c":16882.5983211136,"v":269863.0985483568,"t":1706904000}
+{"o":16882.5983211136,"h":16977.1826343948,"l":16866.4048179055,"c":16916.2075855933,"v":282860.5283261436,"t":1706907600}
+{"o":16916.2075855933,"h":17098.9113023045,"l":16897.071285392,"c":17081.4834387637,"v":233090.9183157389,"t":1706911200}
+{"o":17081.4834387637,"h":17164.6142977071,"l":17065.3682784177,"c":17123.8577023633,"v":269226.1132008649,"t":1706914800}
+{"o":17123.8577023633,"h":17229.2080633119,"l":17023.7283784652,"c":17041.6340785658,"v":282746.6268593253,"t":1706918400}
+{"o":17041.6340785658,"h":17119.5933799996,"l":16962.6521491607,"c":17019.8970050558,"v":267828.5493692312,"t":1706922000}
+{"o":17019.8970050558,"h":17050.8354408612,"l":16895.4757459708,"c":16941.7670705067,"v":305444.399508568,"t":1706925600}
+{"o":16941.7670705067,"h":17002.8681378017,"l":16889.7218002314,"c":16893.6711804971,"v":229491.9674944391,"t":1706929200}
+{"o":16893.6711804971,"h":16993.7393252111,"l":16886.7091532971,"c":16972.519688482,"v":193134.3304585979,"t":1706932800}
+{"o":16972.519688482,"h":17038.512516372,"l":16919.5003048558,"c":17022.0021958784,"v":158018.6242152501,"t":1706936400}
+{"o":17022.0021958784,"h":17041.8640756162,"l":16962.285802078,"c":16963.5709128144,"v":131673.4587485273,"t":1706940000}
+{"o":16963.5709128144,"h":17000.4098014446,"l":16809.3512458281,"c":16860.7211076408,"v":173541.9782241105,"t":1706943600}
+{"o":16860.7211076408,"h":16920.2120184193,"l":16757.8001513551,"c":16790.9735537626,"v":155674.0137191898,"t":1706947200}
+{"o":16790.9735537626,"h":16915.6386620896,"l":16789.1120861233,"c":16898.8685216278,"v":132802.6977727691,"t":1706950800}
+{"o":16898.8685216278,"h":16915.0831627214,"l":16820.8676150094,"c":16859.6754683862,"v":126149.2468797212,"t":1706954400}
+{"o":16859.6754683862,"h":16860.8493726258,"l":16756.3067060549,"c":16797.2517678503,"v":131275.1948889066,"t":1706958000}
+{"o":16797.2517678503,"h":16846.5079842328,"l":16773.1261887548,"c":16800.0337268851,"v":143347.8927971573,"t":1706961600}
+{"o":16800.0337268851,"h":16826.8993690991,"l":16653.0074383015,"c":16683.4329733892,"v":192076.302101454,"t":1706965200}
+{"o":16683.4329733892,"h":16714.9025052023,"l":16607.5560617675,"c":16627.0381948483,"v":208788.5126249893,"t":1706968800}
+{"o":16627.0381948483,"h":16742.4162901686,"l":16461.6265118939,"c":16691.7572328315,"v":289234.7908633727,"t":1706972400}
+{"o":16691.7572328315,"h":16742.2342252866,"l":16647.5783593697,"c":16648.4842597598,"v":220082.832062942,"t":1706976000}
+{"o":16648.4842597598,"h":16811.8915220642,"l":16614.2027365865,"c":16761.3370487967,"v":200105.3576777143,"t":1706979600}
+{"o":16761.3370487967,"h":16768.6105808696,"l":16565.6337986224,"c":16619.6468898861,"v":204498.5986656741,"t":1706983200}
+{"o":16619.6468898861,"h":16714.8943916245,"l":16592.4899335818,"c":16697.8843534912,"v":182886.7014501461,"t":1706986800}
+{"o":16697.8843534912,"h":16733.622800792,"l":16644.1585598367,"c":16682.8300575583,"v":188786.7336643003,"t":1706990400}
+{"o":16682.8300575583,"h":16745.3715154698,"l":16624.5467149337,"c":16663.9407030558,"v":188250.2565707398,"t":1706994000}
+{"o":16663.9407030558,"h":16764.2685734555,"l":16643.5651538472,"c":16685.4857271011,"v":247023.8728247282,"t":1706997600}
+{"o":16685.4857271011,"h":16736.4063061735,"l":16620.5221214743,"c":16683.7389585129,"v":187604.5870401397,"t":1707001200}
+{"o":16683.7389585129,"h":16696.6834414589,"l":16516.5805961554,"c":16679.7911582811,"v":287014.2594912978,"t":1707004800}
+{"o":16679.7911582811,"h":16778.8574750192,"l":16596.4489999981,"c":16762.9269603553,"v":299979.9611451852,"t":1707008400}
+{"o":16762.9269603553,"h":16779.615896827,"l":16707.9182280327,"c":16713.5238947952,"v":175207.9748387977,"t":1707012000}
+{"o":16713.5238947952,"h":16819.771538917,"l":16713.5238947952,"c":16753.0053732886,"v":159786.2787017773,"t":1707015600}
+{"o":16753.0053732886,"h":16754.1481158816,"l":16547.3493550686,"c":16610.9805708948,"v":248532.5416499487,"t":1707019200}
+{"o":16610.9805708948,"h":16720.5277326627,"l":16579.5918208475,"c":16613.9287425729,"v":185652.0818583232,"t":1707022800}
+{"o":16613.9287425729,"h":16661.8480208568,"l":16507.4591003897,"c":16531.1713427759,"v":195911.3821645222,"t":1707026400}
+{"o":16531.1713427759,"h":16586.1015084498,"l":16379.2285346657,"c":16424.6859961454,"v":175994.6732851553,"t":1707030000}
+{"o":16424.6859961454,"h":16479.7292960116,"l":16409.3751253983,"c":16445.7095172208,"v":166608.8520434316,"t":1707033600}
+{"o":16445.7095172208,"h":16627.0324131448,"l":16339.9684826938,"c":16564.0170833694,"v":216157.7527920226,"t":1707037200}
+{"o":16564.0170833694,"h":16584.40674112,"l":16499.0215256509,"c":16543.6152890946,"v":133201.9463774129,"t":1707040800}
+{"o":16543.6152890946,"h":16735.9539343622,"l":16518.7171324621,"c":16679.8162534272,"v":180758.5881405011,"t":1707044400}
+{"o":16679.8162534272,"h":16754.0244040925,"l":16646.8961039251,"c":16647.4952133442,"v":162606.1530392041,"t":1707048000}
+{"o":16647.4952133442,"h":16684.5464942211,"l":16619.0254545606,"c":16652.4773448117,"v":170012.1794483735,"t":1707051600}
+{"o":16652.4773448117,"h":16733.2187471678,"l":16594.1917060409,"c":16594.1917060409,"v":205096.8338023431,"t":1707055200}
+{"o":16594.1917060409,"h":16647.5342802753,"l":16562.291330892,"c":16618.4324863659,"v":203757.1932575277,"t":1707058800}
+{"o":16618.4324863659,"h":16634.7292202957,"l":16505.4876124747,"c":16593.4643553613,"v":222380.695375471,"t":1707062400}
+{"o":16593.4643553613,"h":16614.2766610196,"l":16517.6466830007,"c":16521.5558212784,"v":213662.9020302273,"t":1707066000}
+{"o":16521.5558212784,"h":16582.5046094091,"l":16408.4729008935,"c":16476.7070513653,"v":210726.6051453799,"t":1707069600}
+{"o":16476.7070513653,"h":16495.1716448199,"l":16373.6895661623,"c":16408.6522902179,"v":224750.0569974364,"t":1707073200}
+{"o":16408.6522902179,"h":16465.6529027737,"l":16286.4895028837,"c":16458.1227075946,"v":367062.7097541162,"t":1707076800}
+{"o":16458.1227075946,"h":16515.1794345274,"l":16336.274671212,"c":16370.4254567709,"v":208056.0183559498,"t":1707080400}
+{"o":16370.4254567709,"h":16443.823716418,"l":16200.0947976374,"c":16304.9422357737,"v":241439.2870876085,"t":1707084000}
+{"o":16304.9422357737,"h":16355.7562890898,"l":16214.9470836864,"c":16256.0572325643,"v":214932.2439764537,"t":1707087600}
+{"o":16256.0572325643,"h":16373.9802181088,"l":16203.3393161803,"c":16231.2205956413,"v":238245.4889224332,"t":1707091200}
+{"o":16231.2205956413,"h":16239.960451667,"l":15997.9345294744,"c":16209.7622732807,"v":266614.3437134919,"t":1707094800}
+{"o":16209.7622732807,"h":16271.3326835577,"l":16142.9726281648,"c":16207.8930829608,"v":150290.6801067155,"t":1707098400}
+{"o":16207.8930829608,"h":16357.4641703494,"l":16201.3749106209,"c":16340.1418615996,"v":169847.7961051007,"t":1707102000}
+{"o":16340.1418615996,"h":16496.3926638477,"l":16323.4652200596,"c":16424.8855762998,"v":305884.3063330108,"t":1707105600}
+{"o":16424.8855762998,"h":16424.8855762998,"l":16308.1919281821,"c":16371.11051957,"v":119042.4482514285,"t":1707109200}
+{"o":16371.11051957,"h":16472.2447082743,"l":16351.6678230441,"c":16450.1523418737,"v":114227.5949070358,"t":1707112800}
+{"o":16450.1523418737,"h":16672.6448939122,"l":16440.582797974,"c":16614.6753216792,"v":236578.5629669015,"t":1707116400}
+{"o":16614.6753216792,"h":16656.0646815093,"l":16504.178915674,"c":16575.7733582331,"v":169303.147793989,"t":1707120000}
+{"o":16575.7733582331,"h":16630.9481172373,"l":16499.3492506898,"c":16547.0426235781,"v":172396.8328818753,"t":1707123600}
+{"o":16547.0426235781,"h":16721.7648478013,"l":16539.3009020965,"c":16666.6459995898,"v":189868.0061883919,"t":1707127200}
+{"o":16666.6459995898,"h":16684.1489571663,"l":16603.4511506644,"c":16659.0534365137,"v":165520.1520962171,"t":1707130800}
+{"o":16659.0534365137,"h":16685.2292998745,"l":16569.5929656988,"c":16605.006749996,"v":180688.6067178677,"t":1707134400}
+{"o":16605.006749996,"h":16793.3409443001,"l":16570.6953784008,"c":16724.679445422,"v":264775.1244445457,"t":1707138000}
+{"o":16724.679445422,"h":16783.7813283782,"l":16608.9546723396,"c":16626.9181044255,"v":223099.0609671875,"t":1707141600}
+{"o":16626.9181044255,"h":16626.9181044255,"l":16211.6028542716,"c":16270.9998938011,"v":490184.5618751476,"t":1707145200}
+{"o":16270.9998938011,"h":16382.8019047314,"l":16220.7557983235,"c":16367.1016099178,"v":276098.1923446415,"t":1707148800}
+{"o":16367.1016099178,"h":16409.2918622587,"l":16254.873496048,"c":16281.2587974121,"v":248209.7190650632,"t":1707152400}
+{"o":16281.2587974121,"h":16390.1135308132,"l":16250.1093024513,"c":16321.6734837465,"v":270991.6857474654,"t":1707156000}
+{"o":16321.6734837465,"h":16428.7188488972,"l":16304.4576733985,"c":16330.9772270076,"v":227637.3147185863,"t":1707159600}
+{"o":16330.9772270076,"h":16350.3093546808,"l":16155.5896369582,"c":16317.7473348405,"v":342790.2205328832,"t":1707163200}
+{"o":16317.7473348405,"h":16354.4756804559,"l":16142.48240727,"c":16153.7398813195,"v":351386.1133102238,"t":1707166800}
+{"o":16153.7398813195,"h":16225.0503512301,"l":16037.8422448292,"c":16121.3692925599,"v":292566.9871894546,"t":1707170400}
+{"o":16121.3692925599,"h":16323.7747476748,"l":16087.3573579183,"c":16283.3101583355,"v":236850.1583041949,"t":1707174000}
+{"o":16283.3101583355,"h":16326.277658544,"l":16245.1478649328,"c":16265.806297362,"v":188605.3333063608,"t":1707177600}
+{"o":16265.806297362,"h":16360.2895450206,"l":16195.4017230077,"c":16300.2271220789,"v":283353.3078865416,"t":1707181200}
+{"o":16300.2271220789,"h":16450.4700336107,"l":16258.7699600924,"c":16412.2141738848,"v":232728.6650425617,"t":1707184800}
+{"o":16412.2141738848,"h":16465.0578896229,"l":16273.798956103,"c":16339.7717134779,"v":229575.6174874452,"t":1707188400}
+{"o":16339.7717134779,"h":16351.3140996321,"l":16221.8560718115,"c":16232.0730983499,"v":187321.3777444163,"t":1707192000}
+{"o":16232.0730983499,"h":16271.8745352392,"l":16156.5602562346,"c":16250.6390094978,"v":168777.2991296902,"t":1707195600}
+{"o":16250.6390094978,"h":16284.0478432094,"l":16208.1222286485,"c":16256.2868810281,"v":119431.0038833623,"t":1707199200}
+{"o":16256.2868810281,"h":16313.8794986977,"l":16208.1540724352,"c":16292.0375815911,"v":152573.5204846201,"t":1707202800}
+{"o":16292.0375815911,"h":16383.5392017588,"l":16279.4488357602,"c":16368.12341937,"v":164702.3770196449,"t":1707206400}
+{"o":16368.12341937,"h":16391.0796421601,"l":16295.8545176973,"c":16365.1911194271,"v":135139.3271768625,"t":1707210000}
+{"o":16365.1911194271,"h":16365.1911194271,"l":16365.1911194271,"c":16365.1911194271,"v":0.0,"t":1707213600}
+{"o":16365.1911194271,"h":16365.1911194271,"l":16365.1911194271,"c":16365.1911194271,"v":0.0,"t":1707217200}
+{"o":16365.1911194271,"h":16365.1911194271,"l":16365.1911194271,"c":16365.1911194271,"v":0.0,"t":1707220800}
+{"o":16365.1911194271,"h":16365.1911194271,"l":16365.1911194271,"c":16365.1911194271,"v":0.0,"t":1707224400}
+{"o":16365.1911194271,"h":16365.4097339226,"l":16027.7631301818,"c":16046.5444537782,"v":109042.1375095206,"t":1707228000}
+{"o":16046.5444537782,"h":16306.0799931973,"l":16021.1680994283,"c":16292.9620064127,"v":476763.0998275406,"t":1707231600}
+{"o":16292.9620064127,"h":16369.1308137424,"l":16206.3873217845,"c":16219.8955231735,"v":364599.5896156921,"t":1707235200}
+{"o":16219.8955231735,"h":16321.7906066701,"l":16193.0920485174,"c":16318.362439936,"v":458454.4849438664,"t":1707238800}
+{"o":16318.362439936,"h":16439.9024611186,"l":16230.4888607498,"c":16409.7436072299,"v":294845.5693096853,"t":1707242400}
+{"o":16409.7436072299,"h":16630.5841360096,"l":16360.6086232874,"c":16615.0590083513,"v":311147.1528685571,"t":1707246000}
+{"o":16615.0590083513,"h":16668.3083828432,"l":16542.7315700243,"c":16569.4510571514,"v":302862.7754623019,"t":1707249600}
+{"o":16569.4510571514,"h":16585.1287653957,"l":16494.6832804198,"c":16519.9954723306,"v":227982.0435059351,"t":1707253200}
+{"o":16519.9954723306,"h":16661.4801599477,"l":16464.2893556187,"c":16602.0426825437,"v":253050.824268602,"t":1707256800}
+{"o":16602.0426825437,"h":16623.6349826543,"l":16488.6900375825,"c":16499.9633734441,"v":227538.7531221563,"t":1707260400}
+{"o":16499.9633734441,"h":16580.2926352582,"l":16484.6005199648,"c":16523.1990185648,"v":219319.6334864251,"t":1707264000}
+{"o":16523.1990185648,"h":16592.2597035201,"l":16495.1036535821,"c":16534.9032246386,"v":267501.3907203535,"t":1707267600}
+{"o":16534.9032246386,"h":16548.7008791661,"l":16401.1717511986,"c":16414.3050625778,"v":249881.4414159072,"t":1707271200}
+{"o":16414.3050625778,"h":16431.581503781,"l":16261.3320119014,"c":16264.4641057814,"v":234624.2761913532,"t":1707274800}
+{"o":16264.4641057814,"h":16309.1115566582,"l":16169.236224568,"c":16254.1860755171,"v":248051.5441229618,"t":1707278400}
+{"o":16254.1860755171,"h":16372.3064498563,"l":16190.7109119929,"c":16324.7789496097,"v":209191.3279920934,"t":1707282000}
+{"o":16324.7789496097,"h":16336.4956299116,"l":16274.825637143,"c":16318.1881841487,"v":146368.3902885253,"t":1707285600}
+{"o":16318.1881841487,"h":16342.5846552469,"l":16224.4056564789,"c":16267.4156116278,"v":145160.3073670597,"t":1707289200}
+{"o":16267.4156116278,"h":16291.2437099667,"l":16212.2823727903,"c":16217.7796015114,"v":147702.2320166551,"t":1707292800}
+{"o":16217.7796015114,"h":16343.834134268,"l":16165.0326387975,"c":16306.2340360062,"v":171907.1747204405,"t":1707296400}
+{"o":16306.2340360062,"h":16308.5830456998,"l":16118.4838410385,"c":16170.2771687052,"v":173372.8020391815,"t":1707300000}
+{"o":16170.2771687052,"h":16261.591411793,"l":16161.9316789507,"c":16204.9824252491,"v":202984.4751543077,"t":1707303600}
+{"o":16204.9824252491,"h":16308.730589222,"l":16193.3481509469,"c":16270.2057434163,"v":189889.4843314245,"t":1707307200}
+{"o":16270.2057434163,"h":16297.2934858798,"l":16201.0828496813,"c":16232.6334202861,"v":216890.0491138249,"t":1707310800}
+{"o":16232.6334202861,"h":16379.1056765786,"l":16220.2932875453,"c":16269.197741076,"v":406917.0548476485,"t":1707314400}
+{"o":16269.197741076,"h":16456.8268418262,"l":16231.2529566746,"c":16382.8837490894,"v":526471.5429105287,"t":1707318000}
+{"o":16382.8837490894,"h":16550.6570695567,"l":16368.956708673,"c":16547.9177625144,"v":369678.1934148191,"t":1707321600}
+{"o":16547.9177625144,"h":16695.1729484532,"l":16520.3742358513,"c":16592.8908436229,"v":390712.2582164942,"t":1707325200}
+{"o":16592.8908436229,"h":16621.106658633,"l":16510.9325740216,"c":16603.3945581092,"v":297709.331606147,"t":1707328800}
+{"o":16603.3945581092,"h":16656.0787513739,"l":16513.2718814966,"c":16534.2340139706,"v":238390.497563545,"t":1707332400}
+{"o":16534.2340139706,"h":16815.6835485104,"l":16530.9207537586,"c":16740.8503034722,"v":437937.03174916,"t":1707336000}
+{"o":16740.8503034722,"h":17195.7599995045,"l":16738.147604385,"c":17138.0777185811,"v":507748.0988930998,"t":1707339600}
+{"o":17138.0777185811,"h":17203.7342623372,"l":17101.1707286566,"c":17188.2756465868,"v":311683.0820614193,"t":1707343200}
+{"o":17188.2756465868,"h":17290.4655123169,"l":17154.76743594,"c":17217.3491286037,"v":235823.7002437995,"t":1707346800}
+{"o":17217.3491286037,"h":17410.5141645929,"l":17192.8382730315,"c":17363.4687855363,"v":329117.3905419991,"t":1707350400}
+{"o":17363.4687855363,"h":17450.9814466839,"l":17244.3837582993,"c":17411.7951930568,"v":286542.2919226959,"t":1707354000}
+{"o":17411.7951930568,"h":17459.0034776094,"l":17326.4195637808,"c":17372.1812174064,"v":199544.8170121526,"t":1707357600}
+{"o":17372.1812174064,"h":17438.6833644781,"l":17301.8661617288,"c":17322.1434129818,"v":147052.5725012216,"t":1707361200}
+{"o":17322.1434129818,"h":17370.5978662048,"l":17299.3594709751,"c":17325.105558087,"v":215520.9530708373,"t":1707364800}
+{"o":17325.105558087,"h":17331.7809354625,"l":17207.7066134777,"c":17240.1762246842,"v":218158.6880178855,"t":1707368400}
+{"o":17240.1762246842,"h":17284.2798508885,"l":17134.569822936,"c":17151.6683600891,"v":253217.0815479351,"t":1707372000}
+{"o":17151.6683600891,"h":17238.0199308809,"l":17122.7347102289,"c":17168.9793471263,"v":178447.3981742209,"t":1707375600}
+{"o":17168.9793471263,"h":17371.2458070224,"l":17165.1301255772,"c":17365.9599025454,"v":160294.2596372234,"t":1707379200}
+{"o":17365.9599025454,"h":17419.7038288717,"l":17260.2477814146,"c":17325.256828985,"v":211611.0834746985,"t":1707382800}
+{"o":17325.256828985,"h":17390.0691403032,"l":17307.6971027095,"c":17350.4070174096,"v":141397.8049596228,"t":1707386400}
+{"o":17350.4070174096,"h":17362.7961769585,"l":17195.6529008207,"c":17236.9665202913,"v":175949.7225259965,"t":1707390000}
+{"o":17236.9665202913,"h":17319.3502637326,"l":17199.1800499503,"c":17246.7795528112,"v":173861.0433682789,"t":1707393600}
+{"o":17246.7795528112,"h":17696.1061480208,"l":17236.8474108405,"c":17627.3899019114,"v":359602.2030356168,"t":1707397200}
+{"o":17627.3899019114,"h":17874.8613512787,"l":17596.5324105747,"c":17768.0852447562,"v":491718.4699775809,"t":1707400800}
+{"o":17768.0852447562,"h":17865.0412691162,"l":17718.6736589905,"c":17849.9918659168,"v":312998.0451139336,"t":1707404400}
+{"o":17849.9918659168,"h":17871.531898582,"l":17403.0830286179,"c":17529.8123431994,"v":316235.793597834,"t":1707408000}
+{"o":17529.8123431994,"h":17614.5070434912,"l":17417.0345953622,"c":17443.7020392294,"v":297000.2689609082,"t":1707411600}
+{"o":17443.7020392294,"h":17522.9342429104,"l":17362.6733891094,"c":17496.0859480141,"v":234874.1948549506,"t":1707415200}
+{"o":17496.0859480141,"h":17537.4086564746,"l":17393.9143187714,"c":17431.1244089257,"v":209610.6923561073,"t":1707418800}
+{"o":17431.1244089257,"h":17568.790500567,"l":17429.8660961512,"c":17547.3609337651,"v":225047.0281634085,"t":1707422400}
+{"o":17547.3609337651,"h":17609.3997532632,"l":17465.3475615071,"c":17494.0777709702,"v":206549.5145422748,"t":1707426000}
+{"o":17494.0777709702,"h":17539.9695101833,"l":17442.9374481413,"c":17486.0524457805,"v":170760.0849032618,"t":1707429600}
+{"o":17486.0524457805,"h":17581.9285551958,"l":17481.8453842602,"c":17511.3438217414,"v":224294.9949902521,"t":1707433200}
+{"o":17511.3438217414,"h":17675.3438219868,"l":17510.0203886957,"c":17609.2382783687,"v":262454.6214108368,"t":1707436800}
+{"o":17609.2382783687,"h":17722.3417338392,"l":17568.7164712538,"c":17714.1983626299,"v":241115.0575008416,"t":1707440400}
+{"o":17714.1983626299,"h":18013.1133229762,"l":17688.7925914136,"c":17995.4395111197,"v":308346.9055192609,"t":1707444000}
+{"o":17995.4395111197,"h":18023.8234535244,"l":17757.5684024276,"c":17767.318239337,"v":236209.5338718754,"t":1707447600}
+{"o":17767.318239337,"h":17861.9892844236,"l":17685.7088055095,"c":17774.5680698381,"v":192651.34065306,"t":1707451200}
+{"o":17774.5680698381,"h":17902.4729427561,"l":17739.5277160424,"c":17890.0671398134,"v":163996.8846131678,"t":1707454800}
+{"o":17890.0671398134,"h":17900.1690076776,"l":17794.2596984352,"c":17850.5175870883,"v":143428.0681587175,"t":1707458400}
+{"o":17850.5175870883,"h":18012.4478044023,"l":17840.5801171901,"c":17941.6798893584,"v":164573.9514342707,"t":1707462000}
+{"o":17941.6798893584,"h":18094.7161263562,"l":17912.8993142377,"c":18088.7915855965,"v":199507.4525848564,"t":1707465600}
+{"o":18088.7915855965,"h":18121.6866025575,"l":17885.6728477223,"c":17929.6700100032,"v":310948.5098337573,"t":1707469200}
+{"o":17929.6700100032,"h":17997.7076456354,"l":17894.1793078536,"c":17973.0625650292,"v":178949.5783400885,"t":1707472800}
+{"o":17973.0625650292,"h":18063.5791556777,"l":17784.5159334356,"c":18035.3984463969,"v":324550.7848657321,"t":1707476400}
+{"o":18035.3984463969,"h":18211.0421107735,"l":17956.5178602312,"c":18003.8276489695,"v":454121.0094849848,"t":1707480000}
+{"o":18003.8276489695,"h":18048.9423040903,"l":17898.5675381903,"c":18041.839945172,"v":302285.471085866,"t":1707483600}
+{"o":18041.839945172,"h":18143.98168948,"l":17808.126099583,"c":17872.0951273541,"v":450966.8051953999,"t":1707487200}
+{"o":17872.0951273541,"h":18023.8390480132,"l":17736.7735234807,"c":17992.4532005717,"v":364176.1702164558,"t":1707490800}
+{"o":17992.4532005717,"h":18056.1088056435,"l":17786.1665256091,"c":17886.0078685437,"v":384973.2328024591,"t":1707494400}
+{"o":17886.0078685437,"h":17966.7860871525,"l":17842.1637108084,"c":17941.6731686928,"v":264289.7405745501,"t":1707498000}
+{"o":17941.6731686928,"h":18137.3349095747,"l":17915.5055044626,"c":18010.1100497708,"v":325602.4024593006,"t":1707501600}
+{"o":18010.1100497708,"h":18045.6101891061,"l":17875.9294234624,"c":17892.7284988487,"v":279342.6965484209,"t":1707505200}
+{"o":17892.7284988487,"h":18010.6214035816,"l":17877.6517597254,"c":17920.1476833743,"v":217217.2618680355,"t":1707508800}
+{"o":17920.1476833743,"h":18571.5843490081,"l":17907.7391117229,"c":18559.0275006659,"v":355594.8731952437,"t":1707512400}
+{"o":18559.0275006659,"h":18583.8940300067,"l":18301.0539351614,"c":18377.3678258009,"v":342529.2017122663,"t":1707516000}
+{"o":18377.3678258009,"h":18448.5645003397,"l":18182.4943504218,"c":18224.1877393516,"v":296849.077113366,"t":1707519600}
+{"o":18224.1877393516,"h":18426.9221666477,"l":18214.1025275562,"c":18330.2636140035,"v":240162.290523571,"t":1707523200}
+{"o":18330.2636140035,"h":18584.1231144191,"l":18306.2952260384,"c":18545.4502018906,"v":233416.0329828667,"t":1707526800}
+{"o":18545.4502018906,"h":18712.2004119978,"l":18529.3251030321,"c":18621.4129713614,"v":238984.8217937978,"t":1707530400}
+{"o":18621.4129713614,"h":18859.509514382,"l":18621.4129713614,"c":18855.2760271061,"v":266792.4206260112,"t":1707534000}
+{"o":18855.2760271061,"h":18913.1453151059,"l":18717.0223666775,"c":18778.8595051838,"v":230359.1545899513,"t":1707537600}
+{"o":18778.8595051838,"h":18821.3478740051,"l":18719.0650530994,"c":18771.2107715633,"v":155773.6384023697,"t":1707541200}
+{"o":18771.2107715633,"h":18780.2488424611,"l":18545.1967775674,"c":18570.7046371641,"v":177519.8726221079,"t":1707544800}
+{"o":18570.7046371641,"h":18622.5895607659,"l":18522.4657154098,"c":18556.9642047244,"v":131013.1001315539,"t":1707548400}
+{"o":18556.9642047244,"h":18683.5670201638,"l":18438.4062805561,"c":18438.8496184844,"v":150910.0084626107,"t":1707552000}
+{"o":18438.8496184844,"h":18605.9218526058,"l":18433.1898041398,"c":18571.6862148125,"v":197010.3087458715,"t":1707555600}
+{"o":18571.6862148125,"h":18584.7312990546,"l":18283.4960880777,"c":18297.6190686232,"v":194929.5710593176,"t":1707559200}
+{"o":18297.6190686232,"h":18469.4538470932,"l":18282.817709447,"c":18422.9706385539,"v":167510.7056038912,"t":1707562800}
+{"o":18422.9706385539,"h":18437.1285555045,"l":18318.2944992396,"c":18373.6470659859,"v":147390.9799312019,"t":1707566400}
+{"o":18373.6470659859,"h":18415.5968351536,"l":18264.8980003555,"c":18410.4607463505,"v":169183.4214987597,"t":1707570000}
+{"o":18410.4607463505,"h":18518.4741074879,"l":18400.7774187004,"c":18445.0477529235,"v":173367.8541124538,"t":1707573600}
+{"o":18445.0477529235,"h":18540.9019674102,"l":18435.357091042,"c":18496.1644300594,"v":175884.5127010279,"t":1707577200}
+{"o":18496.1644300594,"h":18514.037575105,"l":18398.1790514877,"c":18476.136097803,"v":195292.6740491174,"t":1707580800}
+{"o":18476.136097803,"h":18516.2716877984,"l":18371.1832461531,"c":18383.007274285,"v":190791.6890635199,"t":1707584400}
+{"o":18383.007274285,"h":18651.9789387017,"l":18374.5373945211,"c":18609.5604733801,"v":180238.772969674,"t":1707588000}
+{"o":18609.5604733801,"h":18670.6316669045,"l":18556.1479694584,"c":18604.7753496365,"v":169361.5053293172,"t":1707591600}
+{"o":18604.7753496365,"h":18807.6740317088,"l":18541.3029748168,"c":18621.1946463817,"v":253622.8248799175,"t":1707595200}
+{"o":18621.1946463817,"h":18791.7508958746,"l":18594.0000880022,"c":18720.758420292,"v":271808.3320401617,"t":1707598800}
+{"o":18720.758420292,"h":18742.2943416517,"l":18519.3201899043,"c":18633.574271891,"v":209871.9575509311,"t":1707602400}
+{"o":18633.574271891,"h":18710.3124519622,"l":18526.944230068,"c":18575.8004716932,"v":167225.0578058804,"t":1707606000}
+{"o":18575.8004716932,"h":18622.0622539051,"l":18474.4524752133,"c":18547.9257208905,"v":184348.167816677,"t":1707609600}
+{"o":18547.9257208905,"h":18558.9908024209,"l":18383.0284891625,"c":18443.4122828768,"v":197419.6534898124,"t":1707613200}
+{"o":18443.4122828768,"h":18497.5551602534,"l":18368.75902067,"c":18411.8902002152,"v":152419.1648004731,"t":1707616800}
+{"o":18411.8902002152,"h":18688.7128287415,"l":18409.9011464834,"c":18644.976408871,"v":175109.1459853468,"t":1707620400}
+{"o":18644.976408871,"h":18725.5735123548,"l":18576.7776358067,"c":18619.1296479918,"v":154688.286399363,"t":1707624000}
+{"o":18619.1296479918,"h":18651.7657457878,"l":18539.1520346951,"c":18577.8165073708,"v":147827.8447071254,"t":1707627600}
+{"o":18577.8165073708,"h":18642.2935749326,"l":18521.4032417404,"c":18615.3701863834,"v":121456.4316618918,"t":1707631200}
+{"o":18615.3701863834,"h":18698.9389586899,"l":18541.442859203,"c":18604.9916355028,"v":144559.4859264024,"t":1707634800}
+{"o":18604.9916355028,"h":18651.9321891641,"l":18553.5080646369,"c":18578.668377574,"v":135404.885961745,"t":1707638400}
+{"o":18578.668377574,"h":18764.9614701464,"l":18575.210669836,"c":18739.9719272713,"v":150950.7000564967,"t":1707642000}
+{"o":18739.9719272713,"h":18793.999043068,"l":18504.6464425293,"c":18628.8101789977,"v":205849.9961315126,"t":1707645600}
+{"o":18628.8101789977,"h":18715.106098959,"l":18594.1493810336,"c":18695.7596162972,"v":134432.2013957885,"t":1707649200}
+{"o":18695.7596162972,"h":18852.2055582083,"l":18672.4508990809,"c":18682.2374294404,"v":215941.3384278429,"t":1707652800}
+{"o":18682.2374294404,"h":18726.1066375924,"l":18591.257016887,"c":18604.1460882466,"v":165802.6926806445,"t":1707656400}
+{"o":18604.1460882466,"h":18673.2182715218,"l":18527.1270403897,"c":18662.113267068,"v":190371.4705375732,"t":1707660000}
+{"o":18662.113267068,"h":18666.7970839329,"l":18527.5168244061,"c":18542.6085111079,"v":189037.022497128,"t":1707663600}
+{"o":18542.6085111079,"h":18563.271294548,"l":18419.7519385603,"c":18475.4777374948,"v":230387.6595052144,"t":1707667200}
+{"o":18475.4777374948,"h":18588.2116541752,"l":18458.1378911977,"c":18551.0584510342,"v":238711.083561828,"t":1707670800}
+{"o":18551.0584510342,"h":18559.5574623345,"l":18369.0018351654,"c":18466.1509579074,"v":228139.2190347828,"t":1707674400}
+{"o":18466.1509579074,"h":18510.2024747326,"l":18412.360488562,"c":18438.9717809364,"v":192103.700136133,"t":1707678000}
+{"o":18438.9717809364,"h":18537.2110303822,"l":18278.8867832597,"c":18282.7806744927,"v":269539.9899787031,"t":1707681600}
+{"o":18282.7806744927,"h":18373.2593909888,"l":18272.1992297331,"c":18296.0362314787,"v":191716.3930846407,"t":1707685200}
+{"o":18296.0362314787,"h":18367.9197184208,"l":18276.7900017376,"c":18319.1763516041,"v":164085.0387442431,"t":1707688800}
+{"o":18319.1763516041,"h":18340.785434641,"l":18267.0977562607,"c":18308.0630707039,"v":162925.564792737,"t":1707692400}
+{"o":18308.0630707039,"h":18613.472769432,"l":18293.9274707224,"c":18510.9570569163,"v":232570.9745332803,"t":1707696000}
+{"o":18510.9570569163,"h":18521.5774502357,"l":18343.1802982835,"c":18399.6258105941,"v":194368.2934267515,"t":1707699600}
+{"o":18399.6258105941,"h":18432.9569953937,"l":17866.904336591,"c":18041.4949370868,"v":346747.1811663011,"t":1707703200}
+{"o":18041.4949370868,"h":18186.3817230917,"l":17985.1873422143,"c":18104.3653854699,"v":153454.2060095526,"t":1707706800}
+{"o":18104.3653854699,"h":18108.3768272062,"l":17981.6468695959,"c":17993.794533416,"v":161400.4170621539,"t":1707710400}
+{"o":17993.794533416,"h":18071.3310490414,"l":17952.3468664862,"c":17974.6944545603,"v":182813.5660905588,"t":1707714000}
+{"o":17974.6944545603,"h":18032.7675360188,"l":17833.2227194687,"c":17952.2517819396,"v":183195.7661630193,"t":1707717600}
+{"o":17952.2517819396,"h":18121.8238235753,"l":17952.2132968542,"c":18044.4572433017,"v":153289.0372845801,"t":1707721200}
+{"o":18044.4572433017,"h":18113.4537295788,"l":17968.5222132743,"c":18011.8475428918,"v":140393.9936458068,"t":1707724800}
+{"o":18011.8475428918,"h":18027.0679975182,"l":17817.2387209756,"c":17844.8729665977,"v":213237.1917386305,"t":1707728400}
+{"o":17844.8729665977,"h":17922.3677107628,"l":17764.4679770106,"c":17804.1063963307,"v":226327.0001383994,"t":1707732000}
+{"o":17804.1063963307,"h":17824.5650082358,"l":17629.9252675951,"c":17745.7604638808,"v":229052.4213433818,"t":1707735600}
+{"o":17745.7604638808,"h":17841.5592515782,"l":17676.7441068329,"c":17801.3590580652,"v":194608.8863052232,"t":1707739200}
+{"o":17801.3590580652,"h":17833.8272244902,"l":17738.8360791569,"c":17799.2395858986,"v":156211.0477574106,"t":1707742800}
+{"o":17799.2395858986,"h":18181.9200089165,"l":17792.0097652713,"c":18167.188028358,"v":274093.6238714193,"t":1707746400}
+{"o":18167.188028358,"h":18571.5359928035,"l":18087.7184013274,"c":18549.9667449994,"v":577730.8518807861,"t":1707750000}
+{"o":18549.9667449994,"h":18603.5465683063,"l":18339.6182793589,"c":18522.9671297363,"v":451702.0976698094,"t":1707753600}
+{"o":18522.9671297363,"h":18869.0461913777,"l":18494.6393733737,"c":18704.8199685201,"v":583647.1987239617,"t":1707757200}
+{"o":18704.8199685201,"h":18846.6764206324,"l":18673.5519051673,"c":18685.8222172881,"v":443988.8995022909,"t":1707760800}
+{"o":18685.8222172881,"h":18940.6553928426,"l":18637.3735841729,"c":18703.8309805847,"v":430880.1033341449,"t":1707764400}
+{"o":18703.8309805847,"h":18898.6035351875,"l":18695.6503039501,"c":18891.9001612095,"v":320579.9409668423,"t":1707768000}
+{"o":18891.9001612095,"h":19040.0340951072,"l":18754.3765414403,"c":18786.4667337175,"v":433740.8294885015,"t":1707771600}
+{"o":18786.4667337175,"h":19013.6296672847,"l":18781.804845961,"c":19011.5182061587,"v":269200.0455683631,"t":1707775200}
+{"o":19011.5182061587,"h":19119.3125038515,"l":18912.7109745589,"c":19032.6092769686,"v":224112.9909653728,"t":1707778800}
+{"o":19032.6092769686,"h":19586.4807058157,"l":19032.6092769686,"c":19427.5131088012,"v":426366.9797403433,"t":1707782400}
+{"o":19427.5131088012,"h":19502.6552071016,"l":19336.4154783925,"c":19469.4634641869,"v":346048.2954790335,"t":1707786000}
+{"o":19469.4634641869,"h":19497.7190069074,"l":19271.5645880002,"c":19341.6564192149,"v":237783.2366937407,"t":1707789600}
+{"o":19341.6564192149,"h":19423.298364252,"l":19221.0990277657,"c":19254.4100040105,"v":201462.3639810075,"t":1707793200}
+{"o":19254.4100040105,"h":19463.0284240642,"l":19251.8999253723,"c":19397.8516003645,"v":196954.594378439,"t":1707796800}
+{"o":19397.8516003645,"h":19444.5762033964,"l":19358.6233406288,"c":19439.8463167334,"v":159700.4468105576,"t":1707800400}
+{"o":19439.8463167334,"h":19521.6387934002,"l":19358.7933264903,"c":19383.7887863224,"v":181073.0365009807,"t":1707804000}
+{"o":19383.7887863224,"h":19485.0706383588,"l":19334.8097614568,"c":19422.059359093,"v":221819.5496640018,"t":1707807600}
+{"o":19422.059359093,"h":19599.970041538,"l":19385.9729093421,"c":19521.4288510427,"v":165169.4323859489,"t":1707811200}
+{"o":19521.4288510427,"h":19549.5800453417,"l":19415.1140499665,"c":19539.3377856371,"v":154951.2207902336,"t":1707814800}
+{"o":19539.3377856371,"h":19539.4874654788,"l":19303.3033315503,"c":19331.5198011277,"v":110318.1010358989,"t":1707818400}
+{"o":19331.5198011277,"h":19439.7567118892,"l":19222.4781836482,"c":19439.7567118892,"v":200302.1674580252,"t":1707822000}
+{"o":19439.7567118892,"h":19449.483990179,"l":19297.7656278922,"c":19343.0404366105,"v":202411.2962763457,"t":1707825600}
+{"o":19343.0404366105,"h":19406.5242095288,"l":18924.7862911748,"c":19100.8125247249,"v":415943.039502273,"t":1707829200}
+{"o":19100.8125247249,"h":19178.5852560053,"l":18619.4287505203,"c":18716.6306809056,"v":632932.2135064534,"t":1707832800}
+{"o":18716.6306809056,"h":18915.689788534,"l":18581.8456171717,"c":18793.8214931419,"v":330844.3170662347,"t":1707836400}
+{"o":18793.8214931419,"h":18843.4227171519,"l":18471.1129933837,"c":18484.4212774774,"v":260327.1640649872,"t":1707840000}
+{"o":18484.4212774774,"h":18794.7760213563,"l":18457.3616403006,"c":18780.5405970964,"v":285765.5923446594,"t":1707843600}
+{"o":18780.5405970964,"h":19080.3465280974,"l":18762.0217463839,"c":18981.794293179,"v":265741.0558597274,"t":1707847200}
+{"o":18981.794293179,"h":19139.5411120535,"l":18899.1244842893,"c":19006.1766095507,"v":339500.7098697991,"t":1707850800}
+{"o":19006.1766095507,"h":19236.7618189175,"l":19000.3618746556,"c":19180.0359958229,"v":252742.9698436889,"t":1707854400}
+{"o":19180.0359958229,"h":19391.9816037653,"l":19129.4744381263,"c":19256.4269351995,"v":279385.1336969837,"t":1707858000}
+{"o":19256.4269351995,"h":19323.9930176354,"l":19068.6196315113,"c":19100.7165335915,"v":214792.3429491601,"t":1707861600}
+{"o":19100.7165335915,"h":19201.825461555,"l":19022.4291571304,"c":19168.9548801284,"v":178029.2831071266,"t":1707865200}
+{"o":19168.9548801284,"h":19180.5011251067,"l":18867.298941956,"c":18953.2966766094,"v":203256.7018128961,"t":1707868800}
+{"o":18953.2966766094,"h":19062.2916676246,"l":18865.1870153326,"c":18956.8309665724,"v":188450.2608782237,"t":1707872400}
+{"o":18956.8309665724,"h":19013.7660595188,"l":18876.9044582909,"c":18956.8702008054,"v":171650.3104932106,"t":1707876000}
+{"o":18956.8702008054,"h":19125.5953162265,"l":18939.4248082785,"c":19066.1261781387,"v":159981.2201269259,"t":1707879600}
+{"o":19066.1261781387,"h":19108.7959748399,"l":18956.0296263101,"c":19016.7250277958,"v":183594.8240048591,"t":1707883200}
+{"o":19016.7250277958,"h":19296.0675750495,"l":19008.8970407302,"c":19242.6209898444,"v":201829.7521078002,"t":1707886800}
+{"o":19242.6209898444,"h":19249.7107988657,"l":19149.2041437974,"c":19174.6737243329,"v":145143.9541383839,"t":1707890400}
+{"o":19174.6737243329,"h":19309.3486935656,"l":19170.3342290246,"c":19266.9690365416,"v":128808.0972111997,"t":1707894000}
+{"o":19266.9690365416,"h":19551.1878911515,"l":19199.8909252007,"c":19546.0730934333,"v":181692.4431003505,"t":1707897600}
+{"o":19546.0730934333,"h":19822.8208067648,"l":19503.0481829269,"c":19774.154418758,"v":407613.3921653259,"t":1707901200}
+{"o":19774.154418758,"h":19796.8131035862,"l":19591.4351407819,"c":19660.7657123604,"v":233480.792845447,"t":1707904800}
+{"o":19660.7657123604,"h":19753.2457787314,"l":19497.8421511257,"c":19706.2997818418,"v":212982.4019990373,"t":1707908400}
+{"o":19706.2997818418,"h":19782.9216823515,"l":19605.7701685893,"c":19666.2127518803,"v":231781.2588333989,"t":1707912000}
+{"o":19666.2127518803,"h":20114.160728209,"l":19658.7934277048,"c":20102.7900837093,"v":363724.806592491,"t":1707915600}
+{"o":20102.7900837093,"h":20209.4699741581,"l":19983.7193258128,"c":20093.2389934012,"v":369612.3228563353,"t":1707919200}
+{"o":20093.2389934012,"h":20115.1911349269,"l":19767.3727862575,"c":19924.2061237674,"v":371737.0131925981,"t":1707922800}
+{"o":19924.2061237674,"h":19939.4143107189,"l":19716.8941500015,"c":19800.7439762648,"v":299815.4826851818,"t":1707926400}
+{"o":19800.7439762648,"h":19888.1782637127,"l":19678.3507426845,"c":19740.5461353875,"v":250981.5690665787,"t":1707930000}
+{"o":19740.5461353875,"h":19765.624646917,"l":19606.2604234461,"c":19705.7420536605,"v":229017.9865934095,"t":1707933600}
+{"o":19705.7420536605,"h":19858.0697384309,"l":19639.4565393942,"c":19789.9779742899,"v":252928.5154282481,"t":1707937200}
+{"o":19789.9779742899,"h":19899.8328155659,"l":19763.218186016,"c":19826.0451212464,"v":234621.0546714463,"t":1707940800}
+{"o":19826.0451212464,"h":19958.4015609876,"l":19685.5673572677,"c":19933.4201977308,"v":255569.9189577014,"t":1707944400}
+{"o":19933.4201977308,"h":19988.1424448682,"l":19856.6654860787,"c":19972.0899790944,"v":234385.9242137929,"t":1707948000}
+{"o":19972.0899790944,"h":20002.0559057819,"l":19895.3380706503,"c":19934.6469018561,"v":229885.9067393694,"t":1707951600}
+{"o":19934.6469018561,"h":20172.0793002053,"l":19728.0806581516,"c":20107.4115926819,"v":355043.8621262769,"t":1707955200}
+{"o":20107.4115926819,"h":20118.6444970449,"l":19765.7541863639,"c":19863.3254514305,"v":308950.2142937471,"t":1707958800}
+{"o":19863.3254514305,"h":19989.342019227,"l":19835.3556744434,"c":19890.5323713156,"v":222814.6198888593,"t":1707962400}
+{"o":19890.5323713156,"h":20053.2387663989,"l":19885.3653857075,"c":19991.1352086948,"v":215073.9458574557,"t":1707966000}
+{"o":19991.1352086948,"h":19991.1352086948,"l":19787.894076212,"c":19825.0909501953,"v":198384.2645697694,"t":1707969600}
+{"o":19825.0909501953,"h":19858.830215242,"l":19617.8891949156,"c":19672.614464047,"v":211692.8141712567,"t":1707973200}
+{"o":19672.614464047,"h":19723.8763449721,"l":19562.4554232303,"c":19612.0946768039,"v":185926.7187121476,"t":1707976800}
+{"o":19612.0946768039,"h":19737.865171315,"l":19578.7762654601,"c":19609.8572439477,"v":184976.4286657579,"t":1707980400}
+{"o":19609.8572439477,"h":19713.1560296811,"l":19559.3853795052,"c":19698.802040442,"v":201741.1733336744,"t":1707984000}
+{"o":19698.802040442,"h":19837.0328787535,"l":19667.1169833043,"c":19828.9164401251,"v":182272.754081583,"t":1707987600}
+{"o":19828.9164401251,"h":19961.9950233524,"l":19807.9230256765,"c":19892.779324143,"v":196855.1195256496,"t":1707991200}
+{"o":19892.779324143,"h":19921.4114820892,"l":19715.0230826559,"c":19781.5810595258,"v":209392.4151518751,"t":1707994800}
+{"o":19781.5810595258,"h":19886.9302801021,"l":19629.1730158803,"c":19771.5909831104,"v":255186.9974055581,"t":1707998400}
+{"o":19771.5909831104,"h":19828.469128434,"l":19648.3619902224,"c":19778.9890461336,"v":227396.1955698806,"t":1708002000}
+{"o":19778.9890461336,"h":19979.9763260279,"l":19694.4118223663,"c":19912.1669713336,"v":302676.2532441386,"t":1708005600}
+{"o":19912.1669713336,"h":19957.3998521829,"l":19277.6693153061,"c":19429.8845513749,"v":598986.4644903581,"t":1708009200}
+{"o":19429.8845513749,"h":19601.4036370286,"l":19241.6643134646,"c":19454.9189749492,"v":447127.5751151008,"t":1708012800}
+{"o":19454.9189749492,"h":19500.9276660031,"l":19301.8690453157,"c":19313.4946131439,"v":862811.2966784284,"t":1708016400}
+{"o":19313.4946131439,"h":19436.0048793074,"l":19276.5081544047,"c":19358.7160853128,"v":285601.2578031134,"t":1708020000}
+{"o":19358.7160853128,"h":19496.5287031849,"l":19289.3095878525,"c":19440.5562702031,"v":294026.2312234592,"t":1708023600}
+{"o":19440.5562702031,"h":19498.7234249385,"l":19270.0380533423,"c":19284.4229366939,"v":265726.2965383358,"t":1708027200}
+{"o":19284.4229366939,"h":19388.8646874847,"l":19061.9528994472,"c":19094.7047224086,"v":332701.5345909963,"t":1708030800}
+{"o":19094.7047224086,"h":19271.4130026185,"l":19015.3004470661,"c":19095.0661150395,"v":340085.3072014087,"t":1708034400}
+{"o":19095.0661150395,"h":19383.2254918657,"l":19065.8393822687,"c":19353.9014327275,"v":216951.4305484102,"t":1708038000}
+{"o":19353.9014327275,"h":19385.1000856974,"l":19137.4908992865,"c":19313.8615868494,"v":251066.1509493861,"t":1708041600}
+{"o":19313.8615868494,"h":19356.9834645921,"l":19177.721756914,"c":19339.6695276977,"v":226426.5366587288,"t":1708045200}
+{"o":19339.6695276977,"h":19455.5395887719,"l":19263.4860092686,"c":19439.0703747699,"v":196570.3252256716,"t":1708048800}
+{"o":19439.0703747699,"h":19477.1805444135,"l":19339.6440371905,"c":19410.7494896967,"v":167565.753201657,"t":1708052400}
+{"o":19410.7494896967,"h":19429.487072636,"l":19284.1340891834,"c":19309.3490664018,"v":160103.8068747465,"t":1708056000}
+{"o":19309.3490664018,"h":19322.2161854563,"l":19240.8201156034,"c":19273.9856076882,"v":150720.5099680359,"t":1708059600}
+{"o":19273.9856076882,"h":19320.1447740648,"l":19155.2490107022,"c":19180.8410023451,"v":169580.7762955524,"t":1708063200}
+{"o":19180.8410023451,"h":19214.0406412449,"l":18983.7696639661,"c":18995.2132076193,"v":381416.082544613,"t":1708066800}
+{"o":18995.2132076193,"h":19104.9309881466,"l":18896.1951097798,"c":18935.2288823139,"v":276403.74411436,"t":1708070400}
+{"o":18935.2288823139,"h":19000.2750748491,"l":18763.5920518774,"c":18955.6157073261,"v":254131.3224905118,"t":1708074000}
+{"o":18955.6157073261,"h":19162.2700811325,"l":18887.9338330596,"c":19147.8685512953,"v":191763.8762497411,"t":1708077600}
+{"o":19147.8685512953,"h":19195.0772157069,"l":19064.0947002225,"c":19103.8087428902,"v":143955.1326448648,"t":1708081200}
+{"o":19103.8087428902,"h":19283.8744669703,"l":19035.2995230873,"c":19261.4660813107,"v":170830.9101970075,"t":1708084800}
+{"o":19261.4660813107,"h":19273.2399273921,"l":19039.0514067154,"c":19135.8244723029,"v":258668.7498670271,"t":1708088400}
+{"o":19135.8244723029,"h":19169.4449260372,"l":18603.6230106481,"c":18701.1389841956,"v":446511.4900138643,"t":1708092000}
+{"o":18701.1389841956,"h":18702.7344594712,"l":18406.2406116202,"c":18686.3539781607,"v":461656.2953059889,"t":1708095600}
+{"o":18686.3539781607,"h":18809.7283947141,"l":18550.6138452437,"c":18623.5989941889,"v":308427.527545493,"t":1708099200}
+{"o":18623.5989941889,"h":18648.2105142533,"l":18525.7989607839,"c":18559.546241445,"v":284730.7190338145,"t":1708102800}
+{"o":18559.546241445,"h":18640.4522678959,"l":18425.5947430406,"c":18611.9135566092,"v":320780.9864307086,"t":1708106400}
+{"o":18611.9135566092,"h":18692.5839449483,"l":18465.0371912395,"c":18519.6830443755,"v":228970.777492157,"t":1708110000}
+{"o":18519.6830443755,"h":18655.3922961949,"l":18471.0176913241,"c":18655.3182099715,"v":223001.1841443331,"t":1708113600}
+{"o":18655.3182099715,"h":18712.3822462269,"l":18557.10142601,"c":18666.4527914121,"v":210471.7642959941,"t":1708117200}
+{"o":18666.4527914121,"h":18711.7713185493,"l":18594.0801745642,"c":18699.3773710021,"v":164986.6715009354,"t":1708120800}
+{"o":18699.3773710021,"h":18868.1711925188,"l":18680.1733435305,"c":18807.4757589154,"v":250163.7250313257,"t":1708124400}
+{"o":18807.4757589154,"h":18929.1355064556,"l":18767.4517641566,"c":18841.353906198,"v":170000.732381908,"t":1708128000}
+{"o":18841.353906198,"h":18884.3682694958,"l":18618.5447581342,"c":18705.4009453747,"v":171597.5676386596,"t":1708131600}
+{"o":18705.4009453747,"h":18739.7830035666,"l":18617.6781518148,"c":18698.5681992278,"v":196144.0561264298,"t":1708135200}
+{"o":18698.5681992278,"h":18764.2523967229,"l":18598.3617533562,"c":18721.9034721125,"v":135244.3242356524,"t":1708138800}
+{"o":18721.9034721125,"h":18736.2520745221,"l":18622.5582824615,"c":18633.3630786099,"v":136440.8429022341,"t":1708142400}
+{"o":18633.3630786099,"h":18653.6793381439,"l":18513.6699746832,"c":18651.5608814835,"v":175147.8617186646,"t":1708146000}
+{"o":18651.5608814835,"h":18710.2477557528,"l":18628.7486828785,"c":18673.0903371918,"v":137164.7475535009,"t":1708149600}
+{"o":18673.0903371918,"h":18811.3354276163,"l":18659.4490831452,"c":18793.9704719377,"v":126329.5395213119,"t":1708153200}
+{"o":18793.9704719377,"h":18876.6553763189,"l":18592.4891334035,"c":18629.9942827365,"v":185190.6032069376,"t":1708156800}
+{"o":18629.9942827365,"h":18661.9172518003,"l":18494.6447035416,"c":18524.4510906588,"v":157115.6090817016,"t":1708160400}
+{"o":18524.4510906588,"h":18618.4585750754,"l":18469.2126857624,"c":18613.2395918149,"v":171240.5319594568,"t":1708164000}
+{"o":18613.2395918149,"h":18695.3219220519,"l":18595.7346347627,"c":18638.4586258981,"v":133149.5327928575,"t":1708167600}
+{"o":18638.4586258981,"h":18663.0406171661,"l":18568.1031134992,"c":18572.7815638922,"v":133927.0736131129,"t":1708171200}
+{"o":18572.7815638922,"h":18572.8949971303,"l":18189.4973586545,"c":18218.7021448593,"v":367035.608479324,"t":1708174800}
+{"o":18218.7021448593,"h":18273.1499393313,"l":18008.7902786238,"c":18224.7227105755,"v":415677.4881087266,"t":1708178400}
+{"o":18224.7227105755,"h":18330.3149661372,"l":18124.0181907926,"c":18270.0728443868,"v":240417.6995176751,"t":1708182000}
+{"o":18270.0728443868,"h":18293.0321148151,"l":18143.1490973126,"c":18229.2388455596,"v":176627.2656305812,"t":1708185600}
+{"o":18229.2388455596,"h":18372.8065335823,"l":18221.7205516298,"c":18347.6755587793,"v":243692.6552297321,"t":1708189200}
+{"o":18347.6755587793,"h":18354.497194367,"l":18275.8150194658,"c":18313.1851053225,"v":151537.4403072387,"t":1708192800}
+{"o":18313.1851053225,"h":18408.8177965965,"l":18280.9639794532,"c":18400.387491717,"v":158696.6896180239,"t":1708196400}
+{"o":18400.387491717,"h":18484.1068237136,"l":18361.1225326386,"c":18465.8743089721,"v":161629.6163824727,"t":1708200000}
+{"o":18465.8743089721,"h":18679.288194967,"l":18404.6254999282,"c":18617.5644221077,"v":201429.9604937776,"t":1708203600}
+{"o":18617.5644221077,"h":18675.8404688305,"l":18583.4991565532,"c":18612.8518933296,"v":164081.6797637751,"t":1708207200}
+{"o":18612.8518933296,"h":18621.2018601967,"l":18540.4790122,"c":18555.5368916698,"v":123503.2750198547,"t":1708210800}
+{"o":18555.5368916698,"h":18693.043674948,"l":18515.7162508973,"c":18598.8620048099,"v":293320.0886355736,"t":1708214400}
+{"o":18598.8620048099,"h":18678.177258391,"l":18413.3286580564,"c":18450.7197434437,"v":161382.287654429,"t":1708218000}
+{"o":18450.7197434437,"h":18495.7738824743,"l":18318.7216756403,"c":18351.7304260715,"v":194477.3044700121,"t":1708221600}
+{"o":18351.7304260715,"h":18479.845228715,"l":18336.6775733064,"c":18467.3130021107,"v":151267.5434976493,"t":1708225200}
+{"o":18467.3130021107,"h":18596.9932353477,"l":18463.0279670039,"c":18567.9238691201,"v":165183.7765407788,"t":1708228800}
+{"o":18567.9238691201,"h":18682.6371255785,"l":18557.2032744785,"c":18654.4422487908,"v":147827.3825671864,"t":1708232400}
+{"o":18654.4422487908,"h":18669.4774105074,"l":18419.5471012184,"c":18497.8268825234,"v":150543.5227081439,"t":1708236000}
+{"o":18497.8268825234,"h":18673.6427726946,"l":18455.5322102483,"c":18608.308015589,"v":153689.8421622009,"t":1708239600}
+{"o":18608.308015589,"h":18640.1223716088,"l":18544.8210559787,"c":18623.5440352083,"v":117049.0765955838,"t":1708243200}
+{"o":18623.5440352083,"h":18900.8648428247,"l":18617.9672091077,"c":18889.4420307513,"v":194197.6329224814,"t":1708246800}
+{"o":18889.4420307513,"h":19264.3385051668,"l":18882.0281311116,"c":18988.1282245963,"v":331539.6513790801,"t":1708250400}
+{"o":18988.1282245963,"h":19112.3172650275,"l":18922.1050642685,"c":19049.0797682188,"v":147969.2385363639,"t":1708254000}
+{"o":19049.0797682188,"h":19094.8936388762,"l":18858.274731489,"c":18877.4981375974,"v":168307.6986711358,"t":1708257600}
+{"o":18877.4981375974,"h":18978.6685671873,"l":18873.0629009891,"c":18949.4286375387,"v":168380.3621890369,"t":1708261200}
+{"o":18949.4286375387,"h":19160.8359771165,"l":18949.1016554407,"c":19101.268682952,"v":210257.9258673961,"t":1708264800}
+{"o":19101.268682952,"h":19147.7315397651,"l":19047.1495966632,"c":19133.3350134186,"v":216325.0010709511,"t":1708268400}
+{"o":19133.3350134186,"h":19281.908068344,"l":19031.396481993,"c":19190.704870093,"v":288967.9157858267,"t":1708272000}
+{"o":19190.704870093,"h":19433.1630448943,"l":19188.0443192796,"c":19298.2998966659,"v":320187.9865119433,"t":1708275600}
+{"o":19298.2998966659,"h":19355.4057664952,"l":19190.6069737,"c":19329.6077981077,"v":213393.3383472781,"t":1708279200}
+{"o":19329.6077981077,"h":19351.1355501537,"l":19168.7932861172,"c":19210.4595582195,"v":209193.8394885375,"t":1708282800}
+{"o":19210.4595582195,"h":19281.4999086795,"l":19063.4750263755,"c":19155.7740436518,"v":205060.9574170759,"t":1708286400}
+{"o":19155.7740436518,"h":19316.8115085517,"l":19151.2738056528,"c":19253.6392192198,"v":186563.8035661403,"t":1708290000}
+{"o":19253.6392192198,"h":19353.6302091783,"l":19139.4463015473,"c":19213.7786167177,"v":248196.2607729377,"t":1708293600}
+{"o":19213.7786167177,"h":19279.0037959547,"l":19082.1395804714,"c":19120.8341071426,"v":201931.7198449668,"t":1708297200}
+{"o":19120.8341071426,"h":19230.1976611569,"l":19087.8936425989,"c":19138.9163404539,"v":223960.7980698711,"t":1708300800}
+{"o":19138.9163404539,"h":19142.6996293611,"l":19029.2986750837,"c":19115.4441239888,"v":242280.7002390974,"t":1708304400}
+{"o":19115.4441239888,"h":19152.3675420695,"l":19004.4137876342,"c":19094.1551492641,"v":215877.5034252408,"t":1708308000}
+{"o":19094.1551492641,"h":19114.2753224646,"l":18947.7684608956,"c":19023.7951580475,"v":194978.1766094565,"t":1708311600}
+{"o":19023.7951580475,"h":19115.1752313667,"l":18973.7538356484,"c":19074.3618591336,"v":178190.2472534077,"t":1708315200}
+{"o":19074.3618591336,"h":19081.4446410339,"l":18937.0731064895,"c":19044.2369014565,"v":176258.0898237225,"t":1708318800}
+{"o":19044.2369014565,"h":19256.1798619134,"l":19033.3094619581,"c":19153.0505149804,"v":249521.2755886441,"t":1708322400}
+{"o":19153.0505149804,"h":19355.4962623761,"l":19119.0173880781,"c":19292.9291414307,"v":170674.8955464405,"t":1708326000}
+{"o":19292.9291414307,"h":19310.275001556,"l":19013.1617393096,"c":19029.5008625246,"v":220655.1736421426,"t":1708329600}
+{"o":19029.5008625246,"h":19158.1102964608,"l":19027.6295867855,"c":19053.3107710726,"v":165954.6499409663,"t":1708333200}
+{"o":19053.3107710726,"h":19113.9906488301,"l":18892.7764314866,"c":19068.6770330502,"v":204789.0967743145,"t":1708336800}
+{"o":19068.6770330502,"h":19237.7246959412,"l":19057.4762689443,"c":19198.9540034805,"v":164244.5316866687,"t":1708340400}
+{"o":19198.9540034805,"h":19209.1883795425,"l":19059.3659090075,"c":19062.1951169601,"v":181564.5542062366,"t":1708344000}
+{"o":19062.1951169601,"h":19539.6503812559,"l":19038.2342761781,"c":19249.822047413,"v":458373.2464516456,"t":1708347600}
+{"o":19249.822047413,"h":19303.3603802258,"l":19121.020060129,"c":19282.1692216767,"v":291691.3765924367,"t":1708351200}
+{"o":19282.1692216767,"h":19567.8404969408,"l":19261.5780601286,"c":19367.0779998649,"v":346897.9011129418,"t":1708354800}
+{"o":19367.0779998649,"h":19443.3663673283,"l":19140.4521580138,"c":19190.4233029078,"v":293314.9629987158,"t":1708358400}
+{"o":19190.4233029078,"h":19356.6578161578,"l":19139.1653073646,"c":19164.2096897627,"v":287529.2026484085,"t":1708362000}
+{"o":19164.2096897627,"h":19205.0648994776,"l":19058.1765217278,"c":19074.182892973,"v":193671.3938799533,"t":1708365600}
+{"o":19074.182892973,"h":19125.7023814009,"l":18992.6970758855,"c":19068.7131532529,"v":170331.8872321271,"t":1708369200}
+{"o":19068.7131532529,"h":19156.5798273034,"l":19007.7854192185,"c":19095.2425784791,"v":181240.7760976932,"t":1708372800}
+{"o":19095.2425784791,"h":19225.3751941239,"l":19080.938195807,"c":19211.0489669483,"v":177674.4748602793,"t":1708376400}
+{"o":19211.0489669483,"h":19253.176136589,"l":19058.8303302942,"c":19094.1293747106,"v":210624.304938192,"t":1708380000}
+{"o":19094.1293747106,"h":19127.9302515425,"l":18928.9334632588,"c":19001.4726507031,"v":167795.877742441,"t":1708383600}
+{"o":19001.4726507031,"h":19099.6358114162,"l":18852.0710915882,"c":18862.5738436948,"v":250920.6020717403,"t":1708387200}
+{"o":18862.5738436948,"h":18921.5688626906,"l":18595.7943881074,"c":18695.8350832824,"v":319804.69927128,"t":1708390800}
+{"o":18695.8350832824,"h":18800.8984157798,"l":18670.5836135191,"c":18775.9849640638,"v":179820.5531462808,"t":1708394400}
+{"o":18775.9849640638,"h":18802.7939390505,"l":18643.4013669904,"c":18652.5607181131,"v":254611.5079290002,"t":1708398000}
+{"o":18652.5607181131,"h":18805.3353587996,"l":18576.946764395,"c":18801.892424438,"v":170821.7942681311,"t":1708401600}
+{"o":18801.892424438,"h":18879.1980195862,"l":18783.4256138675,"c":18866.4761243015,"v":146538.9874992307,"t":1708405200}
+{"o":18866.4761243015,"h":18912.37962738,"l":18819.1444503137,"c":18869.7500196013,"v":159428.7856782772,"t":1708408800}
+{"o":18869.7500196013,"h":18877.7992513758,"l":18602.5183859904,"c":18635.4028691918,"v":192451.0543695457,"t":1708412400}
+{"o":18635.4028691918,"h":18660.5075336055,"l":18301.1150214113,"c":18612.8236652665,"v":192131.6705741267,"t":1708416000}
+{"o":18612.8236652665,"h":18644.8708413238,"l":18391.8184298904,"c":18567.353583316,"v":216401.9566658125,"t":1708419600}
+{"o":18567.353583316,"h":18745.1979302753,"l":18546.7707244689,"c":18736.2843448243,"v":159664.0744007459,"t":1708423200}
+{"o":18736.2843448243,"h":18867.1110574298,"l":18680.265007438,"c":18802.9306512355,"v":175634.7989293399,"t":1708426800}
+{"o":18802.9306512355,"h":18857.0463807242,"l":18583.6121330732,"c":18587.9478075213,"v":193650.1977959603,"t":1708430400}
+{"o":18587.9478075213,"h":18858.7158724239,"l":18543.6640166564,"c":18839.2513990601,"v":302425.7868095743,"t":1708434000}
+{"o":18839.2513990601,"h":18852.3871451582,"l":18122.5528119399,"c":18353.4384235157,"v":642691.935273968,"t":1708437600}
+{"o":18353.4384235157,"h":18370.5526017192,"l":17821.9508230523,"c":18151.7437664499,"v":668910.1595912236,"t":1708441200}
+{"o":18151.7437664499,"h":18327.5034952522,"l":18007.5844069877,"c":18051.9327849438,"v":375363.2193373805,"t":1708444800}
+{"o":18051.9327849438,"h":18097.8970623376,"l":17858.8633996727,"c":17965.6872309128,"v":379440.4581225974,"t":1708448400}
+{"o":17965.6872309128,"h":18167.4816141136,"l":17913.963410362,"c":18096.1886207168,"v":237991.5655697228,"t":1708452000}
+{"o":18096.1886207168,"h":18287.2431448523,"l":18036.2939114683,"c":18280.9909630971,"v":256192.8427332013,"t":1708455600}
+{"o":18280.9909630971,"h":18325.8116700173,"l":18178.8366767974,"c":18321.5007290542,"v":230701.4642415063,"t":1708459200}
+{"o":18321.5007290542,"h":18371.6826967339,"l":18257.7825993487,"c":18305.5977575271,"v":180138.4187370546,"t":1708462800}
+{"o":18305.5977575271,"h":18576.9050132542,"l":18301.8965065389,"c":18544.9866131772,"v":228197.2395782611,"t":1708466400}
+{"o":18544.9866131772,"h":18685.9358997704,"l":18447.3185212335,"c":18452.8683279419,"v":195930.2986183431,"t":1708470000}
+{"o":18452.8683279419,"h":18466.584084456,"l":18265.0511198138,"c":18301.8088161151,"v":168491.0704675903,"t":1708473600}
+{"o":18301.8088161151,"h":18439.9525509992,"l":18225.3291107897,"c":18247.1794351875,"v":235324.4672670471,"t":1708477200}
+{"o":18247.1794351875,"h":18281.8172901242,"l":18129.2187325872,"c":18184.2432827035,"v":217554.309591673,"t":1708480800}
+{"o":18184.2432827035,"h":18260.4699500111,"l":18141.1172421339,"c":18160.9726426156,"v":171445.9760253383,"t":1708484400}
+{"o":18160.9726426156,"h":18230.1881657953,"l":18075.3881118542,"c":18120.1257937168,"v":145118.9399135033,"t":1708488000}
+{"o":18120.1257937168,"h":18217.3058533815,"l":18077.8086776488,"c":18123.0010985293,"v":131375.5215944763,"t":1708491600}
+{"o":18123.0010985293,"h":18203.9791340601,"l":17940.0454730541,"c":18011.3635723717,"v":203750.5748010629,"t":1708495200}
+{"o":18011.3635723717,"h":18013.5779383571,"l":17795.3071561833,"c":17859.758645345,"v":227287.8638199923,"t":1708498800}
+{"o":17859.758645345,"h":17985.5281983757,"l":17831.8452829823,"c":17908.8918184471,"v":212539.7538874119,"t":1708502400}
+{"o":17908.8918184471,"h":17926.3443284849,"l":17514.3345476009,"c":17561.3611769752,"v":317657.1353462069,"t":1708506000}
+{"o":17561.3611769752,"h":17685.9279867907,"l":17435.6439679366,"c":17629.9714349334,"v":292266.4298395853,"t":1708509600}
+{"o":17629.9714349334,"h":17695.0342839557,"l":17428.7809337585,"c":17500.2094245336,"v":199855.6467068885,"t":1708513200}
+{"o":17500.2094245336,"h":17709.6784534565,"l":17347.9369277766,"c":17665.5320003131,"v":340504.7660286364,"t":1708516800}
+{"o":17665.5320003131,"h":17772.5677239138,"l":17488.4664106175,"c":17575.043602853,"v":249735.2208644535,"t":1708520400}
+{"o":17575.043602853,"h":17584.3939684827,"l":17211.2244001323,"c":17343.2699914125,"v":397675.7447628126,"t":1708524000}
+{"o":17343.2699914125,"h":17712.8673049325,"l":17281.9853539161,"c":17686.5154453096,"v":325673.0159343675,"t":1708527600}
+{"o":17686.5154453096,"h":17799.7768872073,"l":17536.4664814972,"c":17710.4031046374,"v":292988.4867585582,"t":1708531200}
+{"o":17710.4031046374,"h":17751.2932739698,"l":17372.5526022345,"c":17385.585086869,"v":302394.6521143846,"t":1708534800}
+{"o":17385.585086869,"h":17397.468586478,"l":17026.1187496338,"c":17225.8320945571,"v":394202.6055655577,"t":1708538400}
+{"o":17225.8320945571,"h":17392.5363839742,"l":17157.1236468402,"c":17377.7402156862,"v":237264.3700265645,"t":1708542000}
+{"o":17377.7402156862,"h":17405.0258152337,"l":17273.0875441398,"c":17308.5836109571,"v":183676.1981451185,"t":1708545600}
+{"o":17308.5836109571,"h":17827.7392696987,"l":17281.0662681445,"c":17821.8397405648,"v":390502.4118727301,"t":1708549200}
+{"o":17821.8397405648,"h":17929.5099292675,"l":17729.9956121082,"c":17815.9517343663,"v":314710.2873918093,"t":1708552800}
+{"o":17815.9517343663,"h":18005.9891222896,"l":17760.8728364843,"c":17899.2236224844,"v":268641.612739049,"t":1708556400}
+{"o":17899.2236224844,"h":17900.5370641387,"l":17668.2704953418,"c":17680.8706281291,"v":232562.0438786077,"t":1708560000}
+{"o":17680.8706281291,"h":17735.5631277441,"l":17386.1999827836,"c":17413.2153881195,"v":220995.9621307349,"t":1708563600}
+{"o":17413.2153881195,"h":17589.1763948094,"l":17387.9112409638,"c":17509.4159029038,"v":226800.9357276424,"t":1708567200}
+{"o":17509.4159029038,"h":17691.1725099268,"l":17464.6337618225,"c":17638.9244954898,"v":199393.8087479315,"t":1708570800}
+{"o":17638.9244954898,"h":17714.5579118946,"l":17581.5303043851,"c":17603.6467446566,"v":174316.3170985498,"t":1708574400}
+{"o":17603.6467446566,"h":17738.8080207371,"l":17583.9253601099,"c":17674.9796197205,"v":169433.0716046982,"t":1708578000}
+{"o":17674.9796197205,"h":17949.7333754642,"l":17661.5001327604,"c":17852.2932778108,"v":188381.9879959364,"t":1708581600}
+{"o":17852.2932778108,"h":17907.2664551444,"l":17684.7848924614,"c":17891.9095347451,"v":252635.2824481511,"t":1708585200}
+{"o":17891.9095347451,"h":18061.1401678248,"l":17853.3477360089,"c":18005.236687651,"v":227881.6985656189,"t":1708588800}
+{"o":18005.236687651,"h":18214.5875450328,"l":17965.2976847031,"c":18170.1938279945,"v":229423.790412674,"t":1708592400}
+{"o":18170.1938279945,"h":18235.2591725068,"l":17983.5500505822,"c":18096.5158380457,"v":217345.2919398454,"t":1708596000}
+{"o":18096.5158380457,"h":18111.7044169852,"l":17942.576621529,"c":18022.9291647111,"v":189025.5237680524,"t":1708599600}
+{"o":18022.9291647111,"h":18077.1688229848,"l":17837.3713279088,"c":17897.9517073817,"v":186344.6397995031,"t":1708603200}
+{"o":17897.9517073817,"h":17913.5948341511,"l":17565.8600532485,"c":17687.2807228885,"v":272976.6689789442,"t":1708606800}
+{"o":17687.2807228885,"h":17839.3976368896,"l":17646.7894373822,"c":17818.7494228654,"v":241251.2576404808,"t":1708610400}
+{"o":17818.7494228654,"h":18031.7571169155,"l":17770.2047553159,"c":17944.4294048193,"v":256656.6997916426,"t":1708614000}
+{"o":17944.4294048193,"h":17954.8050156594,"l":17653.6805133075,"c":17713.4569626752,"v":243815.6967719893,"t":1708617600}
+{"o":17713.4569626752,"h":17813.7600219825,"l":17701.578554128,"c":17743.4704079022,"v":217330.779742241,"t":1708621200}
+{"o":17743.4704079022,"h":17870.5536583536,"l":17647.6191843729,"c":17829.6775063966,"v":204179.0067484131,"t":1708624800}
+{"o":17829.6775063966,"h":17833.378397963,"l":17595.3786822032,"c":17632.3568006185,"v":203644.7887044636,"t":1708628400}
+{"o":17632.3568006185,"h":17925.5102174682,"l":17610.3447972418,"c":17912.7386910095,"v":331687.940925605,"t":1708632000}
+{"o":17912.7386910095,"h":17916.5297782494,"l":17582.7251574429,"c":17641.4442239465,"v":219765.0169952878,"t":1708635600}
+{"o":17641.4442239465,"h":17714.9563121635,"l":17425.7467936649,"c":17536.2496204583,"v":224027.2422018646,"t":1708639200}
+{"o":17536.2496204583,"h":17558.9635575505,"l":17286.6068609283,"c":17317.2698222683,"v":203855.9287801867,"t":1708642800}
+{"o":17317.2698222683,"h":17462.3411086866,"l":17302.3222474074,"c":17458.3901896154,"v":202825.2877872706,"t":1708646400}
+{"o":17458.3901896154,"h":17506.4931438821,"l":17362.3481120704,"c":17371.7359185231,"v":198759.6832459314,"t":1708650000}
+{"o":17371.7359185231,"h":17488.8297948787,"l":17230.1150291905,"c":17271.6817525812,"v":238846.5454968448,"t":1708653600}
+{"o":17271.6817525812,"h":17337.1122785041,"l":17196.1283718571,"c":17333.8519661632,"v":250088.9486259188,"t":1708657200}
+{"o":17333.8519661632,"h":17439.4727463183,"l":17262.7271965854,"c":17430.8389705603,"v":191268.6790447475,"t":1708660800}
+{"o":17430.8389705603,"h":17480.9713127074,"l":17373.4211862406,"c":17456.8538738839,"v":144951.2095638016,"t":1708664400}
+{"o":17456.8538738839,"h":17560.2762199228,"l":17444.0203223789,"c":17525.9774511101,"v":139968.377676365,"t":1708668000}
+{"o":17525.9774511101,"h":17547.1891507487,"l":17305.2425780221,"c":17363.8169048637,"v":161024.3879580312,"t":1708671600}
+{"o":17363.8169048637,"h":17501.1542909109,"l":17242.1981391404,"c":17327.7239975732,"v":218190.6648335176,"t":1708675200}
+{"o":17327.7239975732,"h":17435.920941002,"l":17269.8202126262,"c":17430.4652666032,"v":210730.5932349964,"t":1708678800}
+{"o":17430.4652666032,"h":17484.3241452345,"l":17365.711659895,"c":17472.5161639787,"v":153871.9923522074,"t":1708682400}
+{"o":17472.5161639787,"h":17543.7442148809,"l":17438.1021033072,"c":17483.6219061709,"v":142783.243704633,"t":1708686000}
+{"o":17483.6219061709,"h":17491.7588270284,"l":17222.5644889566,"c":17236.0059376519,"v":199449.3386663441,"t":1708689600}
+{"o":17236.0059376519,"h":17410.1303078594,"l":17208.0129507584,"c":17397.501323508,"v":256748.1957107527,"t":1708693200}
+{"o":17397.501323508,"h":17521.9726174304,"l":17239.9950564136,"c":17418.8468172406,"v":407192.834728901,"t":1708696800}
+{"o":17418.8468172406,"h":17419.5793136234,"l":17056.1505463164,"c":17090.4727380372,"v":528281.3461818647,"t":1708700400}
+{"o":17090.4727380372,"h":17152.4887418996,"l":16818.3735228707,"c":17103.5072790419,"v":539884.4124676911,"t":1708704000}
+{"o":17103.5072790419,"h":17301.4516185626,"l":17083.2604385011,"c":17297.7047195621,"v":230006.6536637312,"t":1708707600}
+{"o":17297.7047195621,"h":17300.5863081604,"l":17165.3235298542,"c":17269.2427768659,"v":189983.4451809138,"t":1708711200}
+{"o":17269.2427768659,"h":17316.797294636,"l":17197.6840285666,"c":17267.0528600413,"v":190218.9414520643,"t":1708714800}
+{"o":17267.0528600413,"h":17325.5622733192,"l":17190.9104040087,"c":17289.835385034,"v":182175.0682738464,"t":1708718400}
+{"o":17289.835385034,"h":17319.6438635954,"l":17186.1392284558,"c":17213.7348889093,"v":196088.0403262976,"t":1708722000}
+{"o":17213.7348889093,"h":17257.4556028179,"l":16988.5133995251,"c":17003.1723395308,"v":301423.7754402267,"t":1708725600}
+{"o":17003.1723395308,"h":17074.69379729,"l":16835.8764712031,"c":17007.5563460208,"v":293431.9252752727,"t":1708729200}
+{"o":17007.5563460208,"h":17165.9042437869,"l":16930.5657124793,"c":17127.1700158959,"v":272089.9036488202,"t":1708732800}
+{"o":17127.1700158959,"h":17130.5327763271,"l":16774.4703253069,"c":16815.1418769102,"v":351472.5390198523,"t":1708736400}
+{"o":16815.1418769102,"h":17008.5668997617,"l":16778.9166817676,"c":16976.2771700313,"v":215272.8151774952,"t":1708740000}
+{"o":16976.2771700313,"h":17105.0669156869,"l":16932.2251776525,"c":17068.2996873308,"v":140750.842913151,"t":1708743600}
+{"o":17068.2996873308,"h":17248.7488811632,"l":17059.0238377789,"c":17217.8047418429,"v":149250.1265489711,"t":1708747200}
+{"o":17217.8047418429,"h":17269.0147171494,"l":17138.9898184383,"c":17250.6371820094,"v":142690.1458984731,"t":1708750800}
+{"o":17250.6371820094,"h":17295.7760114872,"l":17200.2969500113,"c":17263.3699100225,"v":182266.7347136299,"t":1708754400}
+{"o":17263.3699100225,"h":17417.2292020763,"l":17225.6733755764,"c":17407.9794972311,"v":172573.6166081406,"t":1708758000}
+{"o":17407.9794972311,"h":17444.7311397256,"l":17295.5742024818,"c":17316.1624368343,"v":157882.0109942938,"t":1708761600}
+{"o":17316.1624368343,"h":17497.3332876518,"l":17293.9093875274,"c":17454.1075402111,"v":175281.0333490815,"t":1708765200}
+{"o":17454.1075402111,"h":17507.3065093074,"l":17388.4331390793,"c":17417.8749270282,"v":130260.6377824274,"t":1708768800}
+{"o":17417.8749270282,"h":17446.6079247527,"l":17349.4985664341,"c":17395.857501519,"v":126408.8891989685,"t":1708772400}
+{"o":17395.857501519,"h":17467.1479305165,"l":17324.9733950451,"c":17418.5881597832,"v":150064.9808681838,"t":1708776000}
+{"o":17418.5881597832,"h":17471.6929365653,"l":17378.7279994983,"c":17422.9058865253,"v":166932.7653812084,"t":1708779600}
+{"o":17422.9058865253,"h":17443.7932614837,"l":17337.3797984454,"c":17400.612669221,"v":155607.0024364399,"t":1708783200}
+{"o":17400.612669221,"h":17452.0765765811,"l":17362.0538110419,"c":17366.7159426621,"v":187531.4657228388,"t":1708786800}
+{"o":17366.7159426621,"h":17492.6386976118,"l":17359.4319810117,"c":17464.2767704704,"v":179847.4049954723,"t":1708790400}
+{"o":17464.2767704704,"h":17687.7919979657,"l":17447.9938805472,"c":17623.2738876499,"v":254847.7664798708,"t":1708794000}
+{"o":17623.2738876499,"h":17695.8112777542,"l":17573.0754643317,"c":17604.9970374602,"v":227020.4850085249,"t":1708797600}
+{"o":17604.9970374602,"h":17740.7133701479,"l":17585.5631223681,"c":17726.1442946039,"v":167508.6196572195,"t":1708801200}
+{"o":17726.1442946039,"h":17790.0942442354,"l":17667.4357335005,"c":17726.3257282441,"v":214435.9628527244,"t":1708804800}
+{"o":17726.3257282441,"h":17811.6731021741,"l":17680.3564054922,"c":17793.2014626301,"v":210163.5954870967,"t":1708808400}
+{"o":17793.2014626301,"h":17847.7707731513,"l":17713.9148208115,"c":17737.015108975,"v":170855.9727602348,"t":1708812000}
+{"o":17737.015108975,"h":17783.1872222286,"l":17696.4110259563,"c":17721.8463288554,"v":220098.8003921502,"t":1708815600}
+{"o":17721.8463288554,"h":17734.875325893,"l":17614.9634560221,"c":17667.6491633022,"v":157834.7419675255,"t":1708819200}
+{"o":17667.6491633022,"h":17714.4589483125,"l":17584.2292463742,"c":17673.0942100276,"v":160636.9272320669,"t":1708822800}
+{"o":17673.0942100276,"h":17793.9533081985,"l":17558.0597633751,"c":17599.9944998618,"v":220726.0647159237,"t":1708826400}
+{"o":17599.9944998618,"h":17621.2530514975,"l":17411.1949236364,"c":17609.2328445075,"v":174590.1087794315,"t":1708830000}
+{"o":17609.2328445075,"h":17620.2975470052,"l":17511.9337759399,"c":17579.9934925143,"v":155317.8073994479,"t":1708833600}
+{"o":17579.9934925143,"h":17624.4604063705,"l":17505.1679067583,"c":17600.5147974132,"v":112473.9407244328,"t":1708837200}
+{"o":17600.5147974132,"h":17664.6467124049,"l":17546.0683867461,"c":17578.805409172,"v":139894.4237778158,"t":1708840800}
+{"o":17578.805409172,"h":17602.9219637737,"l":17499.6873747894,"c":17547.8974624615,"v":132292.6826329316,"t":1708844400}
+{"o":17547.8974624615,"h":17561.499544374,"l":17442.2532851272,"c":17453.9865764721,"v":157348.2448510217,"t":1708848000}
+{"o":17453.9865764721,"h":17498.0846341995,"l":17408.1926345547,"c":17447.491454778,"v":116112.9885826925,"t":1708851600}
+{"o":17447.491454778,"h":17475.5004240477,"l":17384.9148621123,"c":17445.4151613365,"v":112294.4648138743,"t":1708855200}
+{"o":17445.4151613365,"h":17527.6298361448,"l":17408.1973914044,"c":17508.9647491942,"v":116085.2562373642,"t":1708858800}
+{"o":17508.9647491942,"h":17559.4007739356,"l":17420.9798746724,"c":17544.1639445086,"v":147222.8923073631,"t":1708862400}
+{"o":17544.1639445086,"h":17567.6552758951,"l":17453.8291184785,"c":17476.8442283772,"v":180397.3979655663,"t":1708866000}
+{"o":17476.8442283772,"h":17643.2565559747,"l":17460.8383453015,"c":17622.7037963648,"v":245786.323914668,"t":1708869600}
+{"o":17622.7037963648,"h":17677.2783745249,"l":17453.7422661035,"c":17507.7222726732,"v":213653.7527303075,"t":1708873200}
+{"o":17507.7222726732,"h":17582.9581514631,"l":17411.4467612214,"c":17486.9200751404,"v":232079.8369701794,"t":1708876800}
+{"o":17486.9200751404,"h":17615.476837017,"l":17468.9921066972,"c":17606.6810195326,"v":217462.4860677387,"t":1708880400}
+{"o":17606.6810195326,"h":17617.4014635822,"l":17507.4268788315,"c":17568.1109271265,"v":177812.5444711848,"t":1708884000}
+{"o":17568.1109271265,"h":17661.806991253,"l":17529.48034856,"c":17608.6732400905,"v":197880.9073888867,"t":1708887600}
+{"o":17608.6732400905,"h":17784.287226974,"l":17599.9784884384,"c":17650.5971066926,"v":309851.4177801767,"t":1708891200}
+{"o":17650.5971066926,"h":17691.9160080539,"l":17570.9356137794,"c":17620.2054323845,"v":224415.9168117672,"t":1708894800}
+{"o":17620.2054323845,"h":17704.1652923032,"l":17551.9248726907,"c":17632.8974120812,"v":250328.2939221835,"t":1708898400}
+{"o":17632.8974120812,"h":17657.1556626232,"l":17557.503756029,"c":17624.6013499903,"v":164997.24386685,"t":1708902000}
+{"o":17624.6013499903,"h":17711.9416773956,"l":17564.472223492,"c":17705.5484347648,"v":209257.2242076798,"t":1708905600}
+{"o":17705.5484347648,"h":17831.827759497,"l":17487.3093514065,"c":17612.1215085243,"v":265944.1156825843,"t":1708909200}
+{"o":17612.1215085243,"h":17631.6490309353,"l":17466.6687596024,"c":17468.8223527789,"v":189190.510771946,"t":1708912800}
+{"o":17468.8223527789,"h":17624.6991260655,"l":17414.6604295252,"c":17619.9975298676,"v":208735.8292654832,"t":1708916400}
+{"o":17619.9975298676,"h":17652.857188336,"l":17531.3506064964,"c":17571.5552144446,"v":185367.8642578195,"t":1708920000}
+{"o":17571.5552144446,"h":17726.3906115052,"l":17551.4139343864,"c":17708.3906611592,"v":186434.5381801813,"t":1708923600}
+{"o":17708.3906611592,"h":17749.641614468,"l":17667.5102133862,"c":17743.5866474962,"v":167664.9948760219,"t":1708927200}
+{"o":17743.5866474962,"h":17757.098976345,"l":17570.9055327406,"c":17590.7264571317,"v":172409.8574366354,"t":1708930800}
+{"o":17590.7264571317,"h":17738.8491166948,"l":17573.4830257589,"c":17639.6215122763,"v":178096.2068802742,"t":1708934400}
+{"o":17639.6215122763,"h":17715.5317184749,"l":17258.8741371922,"c":17285.9548962901,"v":368836.1655823427,"t":1708938000}
+{"o":17285.9548962901,"h":17429.6618601931,"l":17274.1705452571,"c":17342.7892461323,"v":217417.0467984704,"t":1708941600}
+{"o":17342.7892461323,"h":17356.5596788311,"l":17137.0394555557,"c":17198.3770276663,"v":263996.2517445374,"t":1708945200}
+{"o":17198.3770276663,"h":17286.0690052328,"l":17082.6321604662,"c":17268.5697761014,"v":266606.7399085468,"t":1708948800}
+{"o":17268.5697761014,"h":17395.882880174,"l":17191.7604337971,"c":17297.6748390342,"v":313531.4465190204,"t":1708952400}
+{"o":17297.6748390342,"h":17642.3913003312,"l":17288.9008642526,"c":17633.112150181,"v":250096.4706465011,"t":1708956000}
+{"o":17633.112150181,"h":17891.8276142493,"l":17564.5776512527,"c":17882.8661770272,"v":496788.6425370993,"t":1708959600}
+{"o":17882.8661770272,"h":18245.5452139405,"l":17813.445221296,"c":18210.4686534323,"v":508099.5160042478,"t":1708963200}
+{"o":18210.4686534323,"h":18704.0576356792,"l":18197.3779968332,"c":18672.2898193444,"v":479151.0037926284,"t":1708966800}
+{"o":18672.2898193444,"h":18783.8218420737,"l":18534.1904588079,"c":18620.6486692729,"v":522776.2221273804,"t":1708970400}
+{"o":18620.6486692729,"h":18733.6316285554,"l":18466.8616007991,"c":18697.1179820378,"v":440818.2982660409,"t":1708974000}
+{"o":18697.1179820378,"h":18815.5366351192,"l":18505.8169971738,"c":18604.0478476592,"v":429282.1879470152,"t":1708977600}
+{"o":18604.0478476592,"h":18614.0877063569,"l":18476.8515122385,"c":18566.0176799552,"v":271315.7595466936,"t":1708981200}
+{"o":18566.0176799552,"h":18878.4285811995,"l":18546.4619280749,"c":18699.4055768347,"v":362157.7340358227,"t":1708984800}
+{"o":18699.4055768347,"h":18786.5367836995,"l":18644.2666993929,"c":18731.0412133468,"v":259223.1771760684,"t":1708988400}
+{"o":18731.0412133468,"h":18914.5475047317,"l":18605.6381878419,"c":18873.120605599,"v":355004.7831364438,"t":1708992000}
+{"o":18873.120605599,"h":19132.2754440701,"l":18839.119582873,"c":18869.7912232711,"v":520320.330217295,"t":1708995600}
+{"o":18869.7912232711,"h":19069.5250641416,"l":18720.3753847031,"c":18950.6346096099,"v":698839.1945740271,"t":1708999200}
+{"o":18950.6346096099,"h":19109.6836108628,"l":18766.5723085621,"c":18777.3101541396,"v":475921.4181819215,"t":1709002800}
+{"o":18777.3101541396,"h":18843.1053230203,"l":18600.3203523942,"c":18627.2338771341,"v":470229.4805541687,"t":1709006400}
+{"o":18627.2338771341,"h":18809.5979980496,"l":18598.9864054617,"c":18786.7172107734,"v":278098.2722186363,"t":1709010000}
+{"o":18786.7172107734,"h":18982.9304729607,"l":18783.0309076514,"c":18960.7641788096,"v":282652.2430998138,"t":1709013600}
+{"o":18960.7641788096,"h":18988.9853510488,"l":18773.1864465591,"c":18817.5777071569,"v":278526.7805666091,"t":1709017200}
+{"o":18817.5777071569,"h":19041.7644445211,"l":18813.5848324175,"c":18926.2597834678,"v":229837.8705577406,"t":1709020800}
+{"o":18926.2597834678,"h":19025.7533256923,"l":18903.3472964765,"c":18977.2165311914,"v":284207.6678047567,"t":1709024400}
+{"o":18977.2165311914,"h":19104.2282785009,"l":18897.3971587585,"c":19056.4243227367,"v":262506.6417692588,"t":1709028000}
+{"o":19056.4243227367,"h":19071.4974963208,"l":18842.6970229462,"c":18992.8929224331,"v":275118.8852578119,"t":1709031600}
+{"o":18992.8929224331,"h":19050.7833007934,"l":18754.4293485715,"c":18755.5171746585,"v":347404.0628131284,"t":1709035200}
+{"o":18755.5171746585,"h":18842.8924296292,"l":18600.4169692473,"c":18794.3601644925,"v":382958.2418454607,"t":1709038800}
+{"o":18794.3601644925,"h":18815.4049035967,"l":18493.6972538913,"c":18608.4442721364,"v":418653.4721217006,"t":1709042400}
+{"o":18608.4442721364,"h":18662.0999877917,"l":18116.2031316511,"c":18196.9822843255,"v":607850.2139237627,"t":1709046000}
+{"o":18196.9822843255,"h":18360.2179609465,"l":17930.7420240804,"c":18208.829640243,"v":562758.2136653895,"t":1709049600}
+{"o":18208.829640243,"h":18313.7632013284,"l":18155.8787486928,"c":18261.522905601,"v":395161.3815253659,"t":1709053200}
+{"o":18261.522905601,"h":18351.1920145199,"l":18217.5604450327,"c":18272.2470695853,"v":274109.9644292843,"t":1709056800}
+{"o":18272.2470695853,"h":18479.0862517482,"l":18233.0860292235,"c":18468.0169243693,"v":489848.5133573385,"t":1709060400}
+{"o":18468.0169243693,"h":18545.4320320368,"l":18333.9245769167,"c":18540.1343896749,"v":356620.6739051917,"t":1709064000}
+{"o":18540.1343896749,"h":18639.0304792454,"l":18463.4172498592,"c":18565.5290738693,"v":276566.206173442,"t":1709067600}
+{"o":18565.5290738693,"h":18624.6073939382,"l":18455.9589719289,"c":18483.6787845211,"v":245078.6082270478,"t":1709071200}
+{"o":18483.6787845211,"h":18510.5658154732,"l":18369.8030393617,"c":18469.2300016697,"v":206034.9131368959,"t":1709074800}
+{"o":18469.2300016697,"h":18682.4384578617,"l":18397.8603295382,"c":18512.695573833,"v":321957.9958710076,"t":1709078400}
+{"o":18512.695573833,"h":18549.3979947764,"l":18292.8432665039,"c":18412.6531638571,"v":300759.4214628405,"t":1709082000}
+{"o":18412.6531638571,"h":18454.3572707687,"l":18358.0920269293,"c":18406.2083637081,"v":276296.7976578685,"t":1709085600}
+{"o":18406.2083637081,"h":18413.3303640217,"l":18285.272046415,"c":18337.5848548663,"v":223036.4679903611,"t":1709089200}
+{"o":18337.5848548663,"h":18546.4541476967,"l":18329.867273211,"c":18533.0631052878,"v":377859.1711617445,"t":1709092800}
+{"o":18533.0631052878,"h":18605.278197613,"l":18498.1123043007,"c":18523.463130234,"v":184987.1546255705,"t":1709096400}
+{"o":18523.463130234,"h":18586.9828159267,"l":18468.670199185,"c":18538.0210958968,"v":190811.4763576373,"t":1709100000}
+{"o":18538.0210958968,"h":18771.4043164586,"l":18515.189318573,"c":18756.4502074902,"v":230529.9618434938,"t":1709103600}
+{"o":18756.4502074902,"h":18876.6126546338,"l":18615.4607605583,"c":18816.2227160625,"v":444246.4239166141,"t":1709107200}
+{"o":18816.2227160625,"h":19089.3704494078,"l":18657.5914929106,"c":19072.9799828563,"v":524007.7845462949,"t":1709110800}
+{"o":19072.9799828563,"h":19486.3163763162,"l":18922.5874304751,"c":19459.0869369242,"v":654840.3009942566,"t":1709114400}
+{"o":19459.0869369242,"h":19583.7364292939,"l":18816.2043094698,"c":18992.4953466644,"v":691189.7966186897,"t":1709118000}
+{"o":18992.4953466644,"h":19168.2783756974,"l":18875.5235497866,"c":18978.1784079577,"v":552627.1558503046,"t":1709121600}
+{"o":18978.1784079577,"h":19290.1029173117,"l":18905.0981978246,"c":19244.3589344482,"v":688774.5307419454,"t":1709125200}
+{"o":19244.3589344482,"h":19303.6599670409,"l":18842.2416633833,"c":19073.4306485901,"v":708837.3746578627,"t":1709128800}
+{"o":19073.4306485901,"h":19301.9992993923,"l":18880.3454154878,"c":19266.1301176564,"v":607617.6247367291,"t":1709132400}
+{"o":19266.1301176564,"h":19863.1029784424,"l":19254.3515691065,"c":19803.3613352304,"v":857249.0272402132,"t":1709136000}
+{"o":19803.3613352304,"h":19931.2160054283,"l":18639.2958299185,"c":19520.1104448677,"v":1357103.044786111,"t":1709139600}
+{"o":19520.1104448677,"h":19538.471495736,"l":18521.5057404934,"c":19268.5904566836,"v":1164686.0689808107,"t":1709143200}
+{"o":19268.5904566836,"h":19418.4293313078,"l":18946.0195061787,"c":18976.5403954288,"v":624269.5495865402,"t":1709146800}
+{"o":18976.5403954288,"h":19204.859293177,"l":18778.4861098455,"c":19113.3309432646,"v":537007.7395448119,"t":1709150400}
+{"o":19113.3309432646,"h":19812.8982448409,"l":18977.9364615972,"c":19768.7442637974,"v":582292.7422399307,"t":1709154000}
+{"o":19768.7442637974,"h":20067.0039047451,"l":19673.6586794022,"c":19735.5869179567,"v":672135.6064498546,"t":1709157600}
+{"o":19735.5869179567,"h":20287.4150367412,"l":19735.3168283741,"c":20283.1568236054,"v":640648.3785294625,"t":1709161200}
+{"o":20283.1568236054,"h":20866.6935443582,"l":19998.3561485951,"c":20866.6935443582,"v":963193.405395944,"t":1709164800}
+{"o":20866.6935443582,"h":21154.490672476,"l":20599.1460553175,"c":21064.5752394401,"v":644352.6402363431,"t":1709168400}
+{"o":21064.5752394401,"h":21191.1646112232,"l":20672.8490551693,"c":20695.4130653477,"v":580657.2739499402,"t":1709172000}
+{"o":20695.4130653477,"h":21126.5200928344,"l":20608.4847914776,"c":21035.5908458471,"v":525998.2869818704,"t":1709175600}
+{"o":21035.5908458471,"h":21231.1157611105,"l":20831.5496474072,"c":20932.6118823525,"v":472488.9540191619,"t":1709179200}
+{"o":20932.6118823525,"h":21417.0529653844,"l":20844.730234889,"c":21107.6517718517,"v":528374.4918409657,"t":1709182800}
+{"o":21107.6517718517,"h":21288.0780824639,"l":20875.1964375347,"c":21033.5988948899,"v":462900.729974615,"t":1709186400}
+{"o":21033.5988948899,"h":21458.0716379141,"l":20812.1199103667,"c":21378.4165370612,"v":401337.0813565883,"t":1709190000}
+{"o":21378.4165370612,"h":22529.5006105472,"l":21323.5023067513,"c":22408.8603710318,"v":763672.4837582876,"t":1709193600}
+{"o":22408.8603710318,"h":22632.1170174597,"l":21852.9875158043,"c":21978.4168499883,"v":548223.9718273976,"t":1709197200}
+{"o":21978.4168499883,"h":22001.2427675803,"l":21789.4210599522,"c":21929.2142679431,"v":382139.2254038145,"t":1709200800}
+{"o":21929.2142679431,"h":22277.4090088745,"l":21835.013038448,"c":22004.6299074435,"v":402911.3908545178,"t":1709204400}
+{"o":22004.6299074435,"h":22244.439195087,"l":21680.2705295615,"c":22001.5071083052,"v":477545.2479914916,"t":1709208000}
+{"o":22001.5071083052,"h":22828.5204891379,"l":21990.4128750711,"c":22620.9548619233,"v":566619.9452585317,"t":1709211600}
+{"o":22620.9548619233,"h":22938.7655126165,"l":22308.6443263242,"c":22422.6949631094,"v":726619.0250548775,"t":1709215200}
+{"o":22422.6949631094,"h":22603.0012146402,"l":22243.9368172372,"c":22544.6719549641,"v":499560.6842844874,"t":1709218800}
+{"o":22544.6719549641,"h":22664.4379329618,"l":21698.4873490588,"c":22240.3496296551,"v":674495.5063000483,"t":1709222400}
+{"o":22240.3496296551,"h":22476.8583005073,"l":21539.0115337753,"c":21877.8854175039,"v":730818.7440273195,"t":1709226000}
+{"o":21877.8854175039,"h":22098.1311312268,"l":21528.1363633589,"c":21738.7051594606,"v":559428.6222759432,"t":1709229600}
+{"o":21738.7051594606,"h":22214.5635914905,"l":21637.1667267393,"c":22182.266889128,"v":336399.5853232911,"t":1709233200}
+{"o":22182.266889128,"h":22495.0745961689,"l":22154.0474695584,"c":22257.5433878322,"v":349239.3110493774,"t":1709236800}
+{"o":22257.5433878322,"h":22257.5433878322,"l":21267.8099488408,"c":21776.8999997857,"v":682608.2496109799,"t":1709240400}
+{"o":21776.8999997857,"h":21835.6387999509,"l":20913.5461117552,"c":21073.3850508341,"v":617358.7599791924,"t":1709244000}
+{"o":21073.3850508341,"h":21538.5730736022,"l":21065.2788977153,"c":21408.8263148842,"v":483356.3180485984,"t":1709247600}
+{"o":21408.8263148842,"h":22630.8478471308,"l":21408.7738466358,"c":22613.2847270055,"v":676940.3982774842,"t":1709251200}
+{"o":22613.2847270055,"h":23348.3484024588,"l":22397.6010618671,"c":23113.0483392084,"v":810946.3006317079,"t":1709254800}
+{"o":23113.0483392084,"h":23263.3393935308,"l":22537.0564517296,"c":22814.8105865836,"v":698516.8088882675,"t":1709258400}
+{"o":22814.8105865836,"h":23222.0525783233,"l":22754.1198576877,"c":22822.8633729916,"v":638207.251237153,"t":1709262000}
+{"o":22822.8633729916,"h":23428.3447384375,"l":22794.7518775552,"c":23412.5820040413,"v":577893.9614853954,"t":1709265600}
+{"o":23412.5820040413,"h":23496.5856776295,"l":22752.4223197697,"c":22836.9146909395,"v":442781.2958888909,"t":1709269200}
+{"o":22836.9146909395,"h":23032.891768904,"l":22609.989284182,"c":22733.5251663726,"v":345572.4669971509,"t":1709272800}
+{"o":22733.5251663726,"h":22870.5774326964,"l":22427.7021632552,"c":22471.9976937067,"v":394792.1637760567,"t":1709276400}
+{"o":22471.9976937067,"h":22699.935472325,"l":22311.8706896525,"c":22546.3173568958,"v":426994.6252903646,"t":1709280000}
+{"o":22546.3173568958,"h":22881.5378889105,"l":22522.5432385937,"c":22831.3113089169,"v":345820.0107788043,"t":1709283600}
+{"o":22831.3113089169,"h":22995.8707923818,"l":22712.0495664768,"c":22859.1954900382,"v":383486.4374437816,"t":1709287200}
+{"o":22859.1954900382,"h":23076.1935651345,"l":22739.9211949779,"c":23070.2160937526,"v":439808.5068495686,"t":1709290800}
+{"o":23070.2160937526,"h":23070.2160937526,"l":22784.2413098498,"c":22879.0262128258,"v":423968.5454576127,"t":1709294400}
+{"o":22879.0262128258,"h":22998.1822581467,"l":22733.6272752642,"c":22982.0750493806,"v":455891.3057134902,"t":1709298000}
+{"o":22982.0750493806,"h":22994.4177336432,"l":22392.4512449986,"c":22640.0218884042,"v":580821.6656949663,"t":1709301600}
+{"o":22640.0218884042,"h":22744.8326332674,"l":22184.8915744811,"c":22347.6461926412,"v":707750.9544026138,"t":1709305200}
+{"o":22347.6461926412,"h":22408.4017384895,"l":22064.251668275,"c":22070.925320237,"v":546655.7366630282,"t":1709308800}
+{"o":22070.925320237,"h":22636.3797502759,"l":22053.5248669109,"c":22481.9548205935,"v":602207.5160765181,"t":1709312400}
+{"o":22481.9548205935,"h":22722.0731246155,"l":22268.3862788684,"c":22634.6755030914,"v":528415.5049136622,"t":1709316000}
+{"o":22634.6755030914,"h":22707.677107116,"l":22163.0974618271,"c":22319.502771702,"v":462485.5814230241,"t":1709319600}
+{"o":22319.502771702,"h":22473.0922776272,"l":22136.2991396193,"c":22461.1734843496,"v":557263.8348401265,"t":1709323200}
+{"o":22461.1734843496,"h":22461.1734843496,"l":22136.1010531529,"c":22302.9108027535,"v":492524.7880089484,"t":1709326800}
+{"o":22302.9108027535,"h":22444.5127104007,"l":22149.3352044429,"c":22271.7329520827,"v":499409.077382443,"t":1709330400}
+{"o":22271.7329520827,"h":22432.6315195317,"l":22057.4040668568,"c":22075.922126385,"v":446520.8385261065,"t":1709334000}
+{"o":22075.922126385,"h":22426.7661777306,"l":22042.023780632,"c":22226.5913307806,"v":678307.9071687927,"t":1709337600}
+{"o":22226.5913307806,"h":22226.5913307806,"l":21687.5171488009,"c":22000.76648889,"v":753186.6283908159,"t":1709341200}
+{"o":22000.76648889,"h":22169.3075006077,"l":21914.7755781346,"c":22125.2616975122,"v":389070.6614507145,"t":1709344800}
+{"o":22125.2616975122,"h":22200.9797555524,"l":22016.4145830268,"c":22177.5103113451,"v":429475.8098412455,"t":1709348400}
+{"o":22177.5103113451,"h":22283.1637425316,"l":22029.8944471067,"c":22048.0390716493,"v":290509.0801550053,"t":1709352000}
+{"o":22048.0390716493,"h":22081.5976257129,"l":21805.8431265832,"c":21883.1986205498,"v":353434.0096727748,"t":1709355600}
+{"o":21883.1986205498,"h":22082.21760235,"l":21814.741894379,"c":22019.6966849929,"v":291744.6125337008,"t":1709359200}
+{"o":22019.6966849929,"h":22034.8636900133,"l":21826.9966730616,"c":22019.3479754082,"v":335334.6467246246,"t":1709362800}
+{"o":22019.3479754082,"h":22247.902400364,"l":21796.6729911402,"c":22131.3825845401,"v":483776.814093018,"t":1709366400}
+{"o":22131.3825845401,"h":22239.9624503531,"l":21714.1565978717,"c":21915.8312763059,"v":535042.2321704545,"t":1709370000}
+{"o":21915.8312763059,"h":22157.9927123173,"l":21825.4190481889,"c":21873.3693608782,"v":326938.8691551251,"t":1709373600}
+{"o":21873.3693608782,"h":22043.9328274827,"l":21866.8169374536,"c":21957.0031787185,"v":283957.9604990737,"t":1709377200}
+{"o":21957.0031787185,"h":22196.936747868,"l":21916.665232672,"c":22113.462393086,"v":317664.4783225508,"t":1709380800}
+{"o":22113.462393086,"h":22237.2930653297,"l":21961.2785861727,"c":22050.0504907605,"v":378456.3058962739,"t":1709384400}
+{"o":22050.0504907605,"h":22057.3683441433,"l":21719.5713161731,"c":21899.6892002162,"v":553787.2324477123,"t":1709388000}
+{"o":21899.6892002162,"h":21970.6805670211,"l":21741.7114192076,"c":21812.1266717497,"v":436759.5715865457,"t":1709391600}
+{"o":21812.1266717497,"h":21940.4938449981,"l":21726.5070929707,"c":21873.2662356519,"v":447867.8362530912,"t":1709395200}
+{"o":21873.2662356519,"h":21948.0045624743,"l":21783.6970168154,"c":21817.8557207895,"v":336138.8552327302,"t":1709398800}
+{"o":21817.8557207895,"h":22113.6013920002,"l":21801.6117958704,"c":22098.4718195947,"v":368734.6147150073,"t":1709402400}
+{"o":22098.4718195947,"h":22294.2989423986,"l":22077.9645220985,"c":22270.3993418184,"v":390617.5073380782,"t":1709406000}
+{"o":22270.3993418184,"h":22393.890736795,"l":21899.9058987213,"c":22021.0764455979,"v":484640.7489346198,"t":1709409600}
+{"o":22021.0764455979,"h":22114.8178813581,"l":21903.7418519991,"c":21959.2540138377,"v":386255.7495975189,"t":1709413200}
+{"o":21959.2540138377,"h":22044.8777022913,"l":21856.2424806948,"c":21870.1532552291,"v":444835.9478018488,"t":1709416800}
+{"o":21870.1532552291,"h":22179.8316824606,"l":21866.5678233388,"c":22174.5422692123,"v":495385.5524394881,"t":1709420400}
+{"o":22174.5422692123,"h":22210.9521479579,"l":21949.4214265018,"c":21965.8459994714,"v":741097.2213705446,"t":1709424000}
+{"o":21965.8459994714,"h":22276.621730504,"l":21890.1149875391,"c":22171.9048152712,"v":625318.6134305835,"t":1709427600}
+{"o":22171.9048152712,"h":22213.7027287518,"l":21870.104158917,"c":22016.4884625871,"v":475794.6118146378,"t":1709431200}
+{"o":22016.4884625871,"h":22218.0860041952,"l":21986.3830305748,"c":22183.9600533543,"v":404709.2340125948,"t":1709434800}
+{"o":22183.9600533543,"h":22254.5449511811,"l":22098.9623812137,"c":22198.5515669079,"v":512921.572394304,"t":1709438400}
+{"o":22198.5515669079,"h":22216.5007712429,"l":22043.4048512641,"c":22087.0013165981,"v":496476.6004515099,"t":1709442000}
+{"o":22087.0013165981,"h":22201.408902465,"l":21893.7209551658,"c":22019.6958745507,"v":459778.4906337422,"t":1709445600}
+{"o":22019.6958745507,"h":22072.8764940303,"l":21264.7450667865,"c":21612.556257774,"v":883063.3040086249,"t":1709449200}
+{"o":21612.556257774,"h":21726.7926005287,"l":21351.5775373487,"c":21612.6903915851,"v":681524.3386151796,"t":1709452800}
+{"o":21612.6903915851,"h":22365.2559080437,"l":21567.6469883394,"c":22130.9689398434,"v":531593.2963031344,"t":1709456400}
+{"o":22130.9689398434,"h":22230.0449724326,"l":21969.02587758,"c":21999.8605412906,"v":443265.3795558406,"t":1709460000}
+{"o":21999.8605412906,"h":22101.4925561911,"l":21936.1934195395,"c":21942.4773724382,"v":433394.6509838646,"t":1709463600}
+{"o":21942.4773724382,"h":21999.7465675787,"l":21734.9261261627,"c":21851.4136230337,"v":688834.4671393782,"t":1709467200}
+{"o":21851.4136230337,"h":21978.638091152,"l":21825.8222675739,"c":21928.7992896315,"v":480431.8232512995,"t":1709470800}
+{"o":21928.7992896315,"h":22099.4823323733,"l":21850.4105280141,"c":21937.5251263193,"v":663812.8240886778,"t":1709474400}
+{"o":21937.5251263193,"h":22083.0630445249,"l":21926.7595253173,"c":22045.294940067,"v":577778.7277621824,"t":1709478000}
+{"o":22045.294940067,"h":22211.8865388155,"l":21951.9692175845,"c":22204.6671966254,"v":572877.9820911965,"t":1709481600}
+{"o":22204.6671966254,"h":22325.9103190654,"l":22112.8066471399,"c":22220.29507992,"v":620180.8108210635,"t":1709485200}
+{"o":22220.29507992,"h":22350.7453299344,"l":22157.685026922,"c":22246.4481867155,"v":631202.8165468944,"t":1709488800}
+{"o":22246.4481867155,"h":22315.5465194922,"l":22150.7492885007,"c":22182.4201329901,"v":597809.3855480028,"t":1709492400}
+{"o":22182.4201329901,"h":22243.2777571067,"l":22083.608610446,"c":22108.4122589075,"v":576023.0876075038,"t":1709496000}
+{"o":22108.4122589075,"h":22207.8236729703,"l":22074.3011116359,"c":22183.9821801354,"v":481571.7181490664,"t":1709499600}
+{"o":22183.9821801354,"h":22499.3061624041,"l":22112.6231959571,"c":22303.7011077917,"v":718147.4863590054,"t":1709503200}
+{"o":22303.7011077917,"h":22364.7779472751,"l":22075.3681528841,"c":22176.7907532849,"v":702255.5175813818,"t":1709506800}
+{"o":22176.7907532849,"h":22657.3759495703,"l":22036.1222631607,"c":22293.029560329,"v":975423.2212603351,"t":1709510400}
+{"o":22293.029560329,"h":22369.1057894514,"l":22079.2058821953,"c":22184.0915809492,"v":843415.2493179198,"t":1709514000}
+{"o":22184.0915809492,"h":22239.9256492661,"l":22002.2637685229,"c":22168.822053653,"v":655714.105352588,"t":1709517600}
+{"o":22168.822053653,"h":22182.3889246443,"l":21893.0928731712,"c":21983.0603550778,"v":517112.9931016169,"t":1709521200}
+{"o":21983.0603550778,"h":22143.6884734871,"l":21899.6595037451,"c":22103.1030355699,"v":445974.5160897336,"t":1709524800}
+{"o":22103.1030355699,"h":22133.2104116758,"l":21943.3648282495,"c":21965.7847068084,"v":436219.2772871929,"t":1709528400}
+{"o":21965.7847068084,"h":22050.5308287045,"l":21918.4604092057,"c":22019.8368465069,"v":396891.2041701877,"t":1709532000}
+{"o":22019.8368465069,"h":22087.8660966287,"l":21936.2954882398,"c":22080.9603936147,"v":434673.2262918256,"t":1709535600}
+{"o":22080.9603936147,"h":22544.5787575187,"l":22056.0343687545,"c":22474.1334713017,"v":673845.6731729178,"t":1709539200}
+{"o":22474.1334713017,"h":22997.8505345962,"l":22303.2543522782,"c":22894.9120006759,"v":658621.6150583803,"t":1709542800}
+{"o":22894.9120006759,"h":22913.9557812425,"l":22245.3979904248,"c":22426.0269675543,"v":803181.5159240805,"t":1709546400}
+{"o":22426.0269675543,"h":22647.0127350718,"l":22280.9053156656,"c":22586.0979530051,"v":504451.6466560452,"t":1709550000}
+{"o":22586.0979530051,"h":22783.5832216822,"l":22450.7785366905,"c":22616.673662237,"v":556750.5626772571,"t":1709553600}
+{"o":22616.673662237,"h":22720.120040637,"l":22198.634880927,"c":22290.911149981,"v":624832.4543355814,"t":1709557200}
+{"o":22290.911149981,"h":22549.657276053,"l":22080.2624307797,"c":22488.1269855198,"v":851929.3296340761,"t":1709560800}
+{"o":22488.1269855198,"h":22675.9296128488,"l":22423.3272618597,"c":22470.2477820033,"v":806795.4263233579,"t":1709564400}
+{"o":22470.2477820033,"h":22506.7877644478,"l":22055.9763734884,"c":22107.2498797703,"v":884772.0117096793,"t":1709568000}
+{"o":22107.2498797703,"h":22295.4480715392,"l":21734.188007261,"c":21745.7377381413,"v":1230572.7063576127,"t":1709571600}
+{"o":21745.7377381413,"h":22179.3033303523,"l":21730.5993084755,"c":22179.3033303523,"v":1396733.1961008327,"t":1709575200}
+{"o":22179.3033303523,"h":22253.0345326012,"l":21951.8280542443,"c":22104.8398315984,"v":864509.657317534,"t":1709578800}
+{"o":22104.8398315984,"h":22137.6755331739,"l":21975.6349475962,"c":22095.1311223948,"v":763253.4295499149,"t":1709582400}
+{"o":22095.1311223948,"h":22244.0781954698,"l":21875.5446034493,"c":22243.13824502,"v":667010.9081901534,"t":1709586000}
+{"o":22243.13824502,"h":22350.1741456549,"l":22128.3508236923,"c":22304.0660180536,"v":531369.8786430523,"t":1709589600}
+{"o":22304.0660180536,"h":22741.1882377216,"l":22272.7570959655,"c":22722.4832325922,"v":829259.6600781638,"t":1709593200}
+{"o":22722.4832325922,"h":22743.6918499281,"l":22446.6513095717,"c":22487.674311693,"v":743015.8854626456,"t":1709596800}
+{"o":22487.674311693,"h":22649.2962184284,"l":22367.7618970978,"c":22563.6398908303,"v":714102.5726997553,"t":1709600400}
+{"o":22563.6398908303,"h":22579.397335727,"l":22061.2810055095,"c":22168.2837674236,"v":649650.5888170846,"t":1709604000}
+{"o":22168.2837674236,"h":22235.8773519685,"l":22046.4468659929,"c":22193.6095830235,"v":473089.277621449,"t":1709607600}
+{"o":22193.6095830235,"h":22543.0954243331,"l":22027.5532890066,"c":22122.7562378435,"v":765304.0037245794,"t":1709611200}
+{"o":22122.7562378435,"h":22622.4203200657,"l":21764.0353526253,"c":22604.1345402947,"v":867812.2848084399,"t":1709614800}
+{"o":22604.1345402947,"h":22609.8690409692,"l":22323.8605210596,"c":22473.8809620253,"v":640419.7297604411,"t":1709618400}
+{"o":22473.8809620253,"h":22507.9955862008,"l":22068.5429986174,"c":22075.5457776717,"v":539125.3248157708,"t":1709622000}
+{"o":22075.5457776717,"h":22249.8169155154,"l":21983.9787058175,"c":22174.7303704172,"v":693236.2030785565,"t":1709625600}
+{"o":22174.7303704172,"h":22274.0674941293,"l":22030.2706006257,"c":22170.4648975467,"v":477455.1311613783,"t":1709629200}
+{"o":22170.4648975467,"h":22515.4063208535,"l":22135.9688597533,"c":22407.0297514559,"v":951023.5335323875,"t":1709632800}
+{"o":22407.0297514559,"h":22513.2948089629,"l":22258.9090454001,"c":22271.2596493718,"v":606484.1349321303,"t":1709636400}
+{"o":22271.2596493718,"h":22591.1763841688,"l":22271.2596493718,"c":22529.9480244784,"v":728946.5973085535,"t":1709640000}
+{"o":22529.9480244784,"h":22677.3018051493,"l":22413.301283344,"c":22618.6416172966,"v":799465.7771557503,"t":1709643600}
+{"o":22618.6416172966,"h":23639.1171185417,"l":22451.0464908624,"c":23368.3078963586,"v":1262209.5791478597,"t":1709647200}
+{"o":23368.3078963586,"h":24350.702802766,"l":23092.001674349,"c":23726.5648711659,"v":1454685.5012375619,"t":1709650800}
+{"o":23726.5648711659,"h":23940.1425900082,"l":22448.6522333167,"c":22674.7686043572,"v":1318567.727546721,"t":1709654400}
+{"o":22674.7686043572,"h":23098.7857427701,"l":21928.0476751915,"c":23017.3487635317,"v":1064608.5905401891,"t":1709658000}
+{"o":23017.3487635317,"h":23017.3487635317,"l":22280.7252136855,"c":22350.0105416382,"v":806716.4770588292,"t":1709661600}
+{"o":22350.0105416382,"h":22617.5127434131,"l":20097.4475034981,"c":20349.6840812094,"v":1352980.7280502459,"t":1709665200}
+{"o":20349.6840812094,"h":21066.358770957,"l":19959.2477722773,"c":20211.2505062006,"v":1727493.6715647685,"t":1709668800}
+{"o":20211.2505062006,"h":21304.4758118885,"l":20176.4261447254,"c":20682.3509343137,"v":1256870.0734343848,"t":1709672400}
+{"o":20682.3509343137,"h":20798.5353711588,"l":20177.7237723641,"c":20785.6188683979,"v":957681.8754324049,"t":1709676000}
+{"o":20785.6188683979,"h":21720.1443027782,"l":20702.9154154288,"c":21389.181517791,"v":824373.3554306435,"t":1709679600}
+{"o":21389.181517791,"h":21622.5276525832,"l":21051.0700640825,"c":21070.3072710291,"v":778898.2887693369,"t":1709683200}
+{"o":21070.3072710291,"h":21279.6891686051,"l":20775.4778765575,"c":20824.0235069385,"v":600110.2820330068,"t":1709686800}
+{"o":20824.0235069385,"h":20939.5170983311,"l":20484.354651311,"c":20489.2304568254,"v":583604.9246989263,"t":1709690400}
+{"o":20489.2304568254,"h":20909.8843299454,"l":20478.0686118283,"c":20861.8790839404,"v":502217.9025011546,"t":1709694000}
+{"o":20861.8790839404,"h":21493.3053329661,"l":20856.7533381427,"c":21453.2813259264,"v":565106.7023485986,"t":1709697600}
+{"o":21453.2813259264,"h":22106.4144210288,"l":21308.7169178072,"c":22083.3745596169,"v":802531.5976222851,"t":1709701200}
+{"o":22083.3745596169,"h":22630.0958625494,"l":22024.3185644675,"c":22502.7537264907,"v":849877.3540541069,"t":1709704800}
+{"o":22502.7537264907,"h":22721.2024517053,"l":22319.7720154358,"c":22693.4798318109,"v":716253.4754439509,"t":1709708400}
+{"o":22693.4798318109,"h":22983.0706532275,"l":22484.4162136589,"c":22534.8257922701,"v":781749.2991707617,"t":1709712000}
+{"o":22534.8257922701,"h":22648.2653850766,"l":22018.5570803567,"c":22029.4937073376,"v":667710.4640049449,"t":1709715600}
+{"o":22029.4937073376,"h":22403.1178974119,"l":22029.4937073376,"c":22304.327282992,"v":824049.374223284,"t":1709719200}
+{"o":22304.327282992,"h":22653.511988201,"l":22254.5296884223,"c":22475.6875323582,"v":894690.9078924017,"t":1709722800}
+{"o":22475.6875323582,"h":22529.3066699756,"l":21704.0081227777,"c":21851.7161929119,"v":833161.6003259103,"t":1709726400}
+{"o":21851.7161929119,"h":21962.1885320736,"l":21548.2563958119,"c":21802.0896470699,"v":842620.4077909589,"t":1709730000}
+{"o":21802.0896470699,"h":22067.1886571222,"l":21542.1451381876,"c":21695.3296966116,"v":915974.1515384922,"t":1709733600}
+{"o":21695.3296966116,"h":21949.6674603621,"l":21380.0463116543,"c":21854.8197144595,"v":821203.7580343098,"t":1709737200}
+{"o":21854.8197144595,"h":22089.1206609597,"l":21821.7890937249,"c":22045.292214664,"v":895028.4934715364,"t":1709740800}
+{"o":22045.292214664,"h":22228.8583745604,"l":21874.8951952486,"c":22156.2694719755,"v":817908.9547464428,"t":1709744400}
+{"o":22156.2694719755,"h":22224.9931233727,"l":21910.9010062984,"c":22197.4452082684,"v":802913.9375853839,"t":1709748000}
+{"o":22197.4452082684,"h":22523.8274249475,"l":22074.8455222762,"c":22318.3841857043,"v":867318.0383632568,"t":1709751600}
+{"o":22318.3841857043,"h":22449.4545322688,"l":22198.7724975847,"c":22413.4364178037,"v":797523.0578912522,"t":1709755200}
+{"o":22413.4364178037,"h":22577.1180766126,"l":22254.2930705651,"c":22535.0412469922,"v":747680.9476575669,"t":1709758800}
+{"o":22535.0412469922,"h":22541.0956130329,"l":22200.7481634934,"c":22278.0157809053,"v":912724.3441962323,"t":1709762400}
+{"o":22278.0157809053,"h":22518.2534972068,"l":22203.97673695,"c":22288.553784186,"v":794196.4837215143,"t":1709766000}
+{"o":22288.553784186,"h":22979.5363527431,"l":22258.7547793574,"c":22928.7042042404,"v":944568.452993558,"t":1709769600}
+{"o":22928.7042042404,"h":23396.8094543118,"l":22582.6192425458,"c":23376.2995711825,"v":1156879.0422570263,"t":1709773200}
+{"o":23376.2995711825,"h":23989.3392043266,"l":23211.6202139394,"c":23973.771077074,"v":1199383.2055440994,"t":1709776800}
+{"o":23973.771077074,"h":24115.4140676821,"l":23493.0143153462,"c":23543.7512086658,"v":1065192.6567157938,"t":1709780400}
+{"o":23543.7512086658,"h":23850.1125824877,"l":23436.9836382642,"c":23520.3080304425,"v":884152.6624199213,"t":1709784000}
+{"o":23520.3080304425,"h":23798.9864850784,"l":23189.5566202562,"c":23396.6186945943,"v":846103.5185708968,"t":1709787600}
+{"o":23396.6186945943,"h":23677.1124081683,"l":23159.8896451942,"c":23675.1422665055,"v":603346.7882827665,"t":1709791200}
+{"o":23675.1422665055,"h":23804.8728533224,"l":23403.1693478277,"c":23559.2623194575,"v":574109.328552279,"t":1709794800}
+{"o":23559.2623194575,"h":24056.2399091943,"l":23536.812819788,"c":23999.4130886803,"v":696200.5270407905,"t":1709798400}
+{"o":23999.4130886803,"h":24152.3828743198,"l":23811.5795514244,"c":23837.1710556318,"v":567824.1083144011,"t":1709802000}
+{"o":23837.1710556318,"h":23995.3760276066,"l":23657.4166143153,"c":23671.4143734033,"v":525546.1978962197,"t":1709805600}
+{"o":23671.4143734033,"h":24573.8676032232,"l":23560.8238919594,"c":23908.1269512481,"v":924293.2199113165,"t":1709809200}
+{"o":23908.1269512481,"h":24453.7258368129,"l":23727.2106044822,"c":24328.0784384429,"v":699389.9742328619,"t":1709812800}
+{"o":24328.0784384429,"h":24721.7704178122,"l":24131.3888784831,"c":24652.8716331283,"v":670763.5191144218,"t":1709816400}
+{"o":24652.8716331283,"h":25389.9267798036,"l":24513.8887720601,"c":25250.4730044403,"v":904375.0193507852,"t":1709820000}
+{"o":25250.4730044403,"h":25400.982281004,"l":24763.2876512754,"c":24895.7624904958,"v":748313.3133319898,"t":1709823600}
+{"o":24895.7624904958,"h":25171.069739759,"l":24855.6721912483,"c":25100.0839535198,"v":742312.9794935799,"t":1709827200}
+{"o":25100.0839535198,"h":25141.3663057767,"l":24952.2742752874,"c":25003.8786007319,"v":828199.7234504821,"t":1709830800}
+{"o":25003.8786007319,"h":25308.0269518959,"l":24650.7837546396,"c":25292.9505552874,"v":1057942.3172745844,"t":1709834400}
+{"o":25292.9505552874,"h":25438.7984397814,"l":25111.858065773,"c":25364.7897635055,"v":935596.3444941865,"t":1709838000}
+{"o":25364.7897635055,"h":25413.7093982126,"l":24993.965053917,"c":25034.5241634202,"v":927447.736356186,"t":1709841600}
+{"o":25034.5241634202,"h":25068.1804547777,"l":24646.3129672538,"c":24789.5461401107,"v":900619.7294239156,"t":1709845200}
+{"o":24789.5461401107,"h":24917.1024631588,"l":24620.3382706852,"c":24697.0507091467,"v":786205.7158519145,"t":1709848800}
+{"o":24697.0507091467,"h":24823.9764205067,"l":24487.5776840118,"c":24527.5804662506,"v":537179.9800438535,"t":1709852400}
+{"o":24527.5804662506,"h":24916.3019511134,"l":24511.969763927,"c":24816.2025376435,"v":730232.0109580458,"t":1709856000}
+{"o":24816.2025376435,"h":24976.1509248603,"l":24427.0258792437,"c":24659.8174061578,"v":673613.689388116,"t":1709859600}
+{"o":24659.8174061578,"h":24881.4706688025,"l":24636.2792446655,"c":24729.1114470808,"v":681095.4839811381,"t":1709863200}
+{"o":24729.1114470808,"h":24753.0027380619,"l":24526.5310455711,"c":24611.6146935603,"v":649357.9953838759,"t":1709866800}
+{"o":24611.6146935603,"h":24696.1200007993,"l":24369.0999609576,"c":24592.4737660673,"v":592154.9151726292,"t":1709870400}
+{"o":24592.4737660673,"h":24637.2238386693,"l":24235.2752239866,"c":24343.031755394,"v":517333.9066034671,"t":1709874000}
+{"o":24343.031755394,"h":24747.9204321725,"l":24249.4360549653,"c":24733.044480044,"v":584145.2451047782,"t":1709877600}
+{"o":24733.044480044,"h":24828.7326026807,"l":24631.7951594317,"c":24668.3449447689,"v":486652.4619473437,"t":1709881200}
+{"o":24668.3449447689,"h":24965.6285455115,"l":24640.0120771841,"c":24894.3088997318,"v":462137.6751551796,"t":1709884800}
+{"o":24894.3088997318,"h":25004.657746324,"l":24733.1842681347,"c":24787.2404558222,"v":479460.8696427183,"t":1709888400}
+{"o":24787.2404558222,"h":25102.1473210113,"l":24759.9963144175,"c":24942.2369237504,"v":427210.0731029132,"t":1709892000}
+{"o":24942.2369237504,"h":25423.9584696878,"l":24839.2326236792,"c":25398.5778459554,"v":500738.4301197195,"t":1709895600}
+{"o":25398.5778459554,"h":25568.7746271179,"l":25283.7319754993,"c":25397.9926200012,"v":538528.6098380155,"t":1709899200}
+{"o":25397.9926200012,"h":25566.9660225336,"l":25204.6634016854,"c":25428.5217073508,"v":611709.2620790763,"t":1709902800}
+{"o":25428.5217073508,"h":26039.3272455575,"l":25284.2680998818,"c":25870.165412894,"v":817093.3481292998,"t":1709906400}
+{"o":25870.165412894,"h":25985.1555630893,"l":24612.4791986639,"c":24822.9028321846,"v":1400593.3354956449,"t":1709910000}
+{"o":24822.9028321846,"h":25337.8804783212,"l":24254.5498110539,"c":25295.0087661134,"v":1293643.4097946892,"t":1709913600}
+{"o":25295.0087661134,"h":25708.4126590236,"l":25033.1288072428,"c":25532.7662694149,"v":1040682.8460668852,"t":1709917200}
+{"o":25532.7662694149,"h":25563.460305669,"l":25145.9432041035,"c":25240.3927707764,"v":984544.2681643873,"t":1709920800}
+{"o":25240.3927707764,"h":25294.2047954515,"l":24946.1290428397,"c":25219.1778704797,"v":1081147.3058856132,"t":1709924400}
+{"o":25219.1778704797,"h":25437.1226922291,"l":24947.9934597783,"c":25012.359894973,"v":1012604.7675603748,"t":1709928000}
+{"o":25012.359894973,"h":25101.991690208,"l":24509.1615344395,"c":24624.6828897962,"v":1089089.448765432,"t":1709931600}
+{"o":24624.6828897962,"h":24779.2954296826,"l":24544.4841363279,"c":24602.6298168872,"v":894525.4631104952,"t":1709935200}
+{"o":24602.6298168872,"h":25314.7239043499,"l":24564.6165231448,"c":24704.5222089989,"v":601051.0806417515,"t":1709938800}
+{"o":24704.5222089989,"h":25104.3440673494,"l":24688.422261828,"c":24943.2786335204,"v":439404.9606197951,"t":1709942400}
+{"o":24943.2786335204,"h":24973.6497036329,"l":24670.9276192761,"c":24785.2884159139,"v":375831.3487165007,"t":1709946000}
+{"o":24785.2884159139,"h":25053.0621757438,"l":24680.6654014579,"c":24980.0385185386,"v":371409.1200380201,"t":1709949600}
+{"o":24980.0385185386,"h":25008.3562133405,"l":24855.1903915785,"c":24913.85554687,"v":308674.705708564,"t":1709953200}
+{"o":24913.85554687,"h":25101.8250240044,"l":24819.0805980757,"c":25099.0291423311,"v":289844.7896848151,"t":1709956800}
+{"o":25099.0291423311,"h":25312.9878109334,"l":24986.46452913,"c":25279.8916960538,"v":300750.9367681909,"t":1709960400}
+{"o":25279.8916960538,"h":25448.3426070464,"l":25249.0882795669,"c":25395.4822034181,"v":309978.4216276314,"t":1709964000}
+{"o":25395.4822034181,"h":25451.8216601954,"l":25276.322788413,"c":25340.1058320716,"v":332343.8672787517,"t":1709967600}
+{"o":25340.1058320716,"h":25390.1260224552,"l":25105.9849640301,"c":25134.8306510202,"v":306633.9591876878,"t":1709971200}
+{"o":25134.8306510202,"h":25348.7725729445,"l":25037.257528277,"c":25100.8743891413,"v":334959.7039803275,"t":1709974800}
+{"o":25100.8743891413,"h":25150.7319398873,"l":24765.9307814749,"c":25058.442593669,"v":328286.6987720261,"t":1709978400}
+{"o":25058.442593669,"h":25118.4489101004,"l":24941.46902785,"c":25047.4583830709,"v":251304.6190153011,"t":1709982000}
+{"o":25047.4583830709,"h":25071.6915510268,"l":24775.9951240801,"c":24908.7149871055,"v":321260.6993397683,"t":1709985600}
+{"o":24908.7149871055,"h":25013.5224962263,"l":24813.9304058089,"c":24940.2358050791,"v":316795.3912131586,"t":1709989200}
+{"o":24940.2358050791,"h":25058.1181622608,"l":24845.5953296943,"c":24974.2015635834,"v":364454.7764443475,"t":1709992800}
+{"o":24974.2015635834,"h":25134.1588602563,"l":24905.311544987,"c":25106.79230885,"v":429200.4713209721,"t":1709996400}
+{"o":25106.79230885,"h":25135.2618563492,"l":24797.0017747993,"c":24819.0925967669,"v":447980.9654175161,"t":1710000000}
+{"o":24819.0925967669,"h":24867.7379824831,"l":24536.6056271688,"c":24744.7236069002,"v":513361.8577914903,"t":1710003600}
+{"o":24744.7236069002,"h":24888.5738424984,"l":24689.0716489608,"c":24730.8113786171,"v":402747.0688613183,"t":1710007200}
+{"o":24730.8113786171,"h":24885.7602036422,"l":24730.8113786171,"c":24809.3027649581,"v":442262.9060944141,"t":1710010800}
+{"o":24809.3027649581,"h":24962.6103793527,"l":24791.2670124935,"c":24915.9144828846,"v":441868.8835189839,"t":1710014400}
+{"o":24915.9144828846,"h":24941.4256073686,"l":24795.9850545601,"c":24909.2568064265,"v":433254.3791105299,"t":1710018000}
+{"o":24909.2568064265,"h":25039.2275085392,"l":24723.3325915252,"c":24742.4236821659,"v":443213.4353306994,"t":1710021600}
+{"o":24742.4236821659,"h":24789.1836653255,"l":24517.2109786934,"c":24630.9688713108,"v":454351.8783658019,"t":1710025200}
+{"o":24630.9688713108,"h":24945.0599642891,"l":24555.552343737,"c":24883.7291175753,"v":491009.6845429738,"t":1710028800}
+{"o":24883.7291175753,"h":25108.0950613947,"l":24822.3491436372,"c":25070.1401444625,"v":464933.8554489078,"t":1710032400}
+{"o":25070.1401444625,"h":25311.2849473312,"l":25026.3833413134,"c":25179.1957090037,"v":351087.7945044173,"t":1710036000}
+{"o":25179.1957090037,"h":25189.917743513,"l":24944.559264433,"c":25035.103959526,"v":383368.3055257899,"t":1710039600}
+{"o":25035.103959526,"h":25130.3023485884,"l":25013.295347521,"c":25057.5703190789,"v":363571.2520850937,"t":1710043200}
+{"o":25057.5703190789,"h":25283.8050983022,"l":25041.2946998701,"c":25150.2011278486,"v":365636.9153888521,"t":1710046800}
+{"o":25150.2011278486,"h":25229.6396097615,"l":25076.0217884736,"c":25131.1285270153,"v":372238.706684245,"t":1710050400}
+{"o":25131.1285270153,"h":25340.0836203293,"l":25065.5793463719,"c":25292.2510703079,"v":430671.949880507,"t":1710054000}
+{"o":25292.2510703079,"h":25348.4469531757,"l":25178.7640852852,"c":25224.1213619499,"v":362066.7061987121,"t":1710057600}
+{"o":25224.1213619499,"h":25251.7763633492,"l":24859.0632582881,"c":24962.9509378389,"v":442708.0042887193,"t":1710061200}
+{"o":24962.9509378389,"h":25197.5039240022,"l":24942.609369986,"c":25044.4298784767,"v":414171.8644460082,"t":1710064800}
+{"o":25044.4298784767,"h":25095.3348061247,"l":24617.4535727109,"c":24807.5637331873,"v":365190.926552769,"t":1710068400}
+{"o":24807.5637331873,"h":24886.1163153186,"l":24615.0859459171,"c":24816.710313894,"v":378609.8222806017,"t":1710072000}
+{"o":24816.710313894,"h":24833.3307498534,"l":24574.2999068017,"c":24666.9045797082,"v":453331.3601057527,"t":1710075600}
+{"o":24666.9045797082,"h":24708.7747512285,"l":24170.4224156099,"c":24569.7721910076,"v":579733.8445135291,"t":1710079200}
+{"o":24569.7721910076,"h":24576.2503830981,"l":24213.097220382,"c":24397.3027746307,"v":491025.9642300278,"t":1710082800}
+{"o":24397.3027746307,"h":24752.2659605176,"l":24378.6652171552,"c":24590.5299953395,"v":469032.3576023417,"t":1710086400}
+{"o":24590.5299953395,"h":24790.8630151877,"l":24511.9026714205,"c":24633.2767101902,"v":404695.5954844464,"t":1710090000}
+{"o":24633.2767101902,"h":24757.7399266442,"l":24546.7301086644,"c":24684.6213950804,"v":395695.8322663409,"t":1710093600}
+{"o":24684.6213950804,"h":24801.0147908593,"l":24626.9657495758,"c":24762.2545990825,"v":402392.8712841176,"t":1710097200}
+{"o":24762.2545990825,"h":24791.0295062203,"l":24591.6537136077,"c":24726.8413908528,"v":416026.5924965566,"t":1710100800}
+{"o":24726.8413908528,"h":24806.1597751921,"l":24505.3307538177,"c":24531.6392832277,"v":438900.3226238298,"t":1710104400}
+{"o":24531.6392832277,"h":24539.0770311147,"l":23947.1179941651,"c":24187.1616528976,"v":610445.792033628,"t":1710108000}
+{"o":24187.1616528976,"h":24640.8198389767,"l":24166.9975235921,"c":24622.017604899,"v":441363.7256764425,"t":1710111600}
+{"o":24622.017604899,"h":24634.2456177841,"l":23454.0318184558,"c":23921.5289156747,"v":637793.1584859816,"t":1710115200}
+{"o":23921.5289156747,"h":24019.487145573,"l":23348.9709374325,"c":23628.0343408322,"v":730746.4600664283,"t":1710118800}
+{"o":23628.0343408322,"h":23764.9962476956,"l":23474.6493334241,"c":23712.5397185496,"v":410998.7512233416,"t":1710122400}
+{"o":23712.5397185496,"h":24111.8599629034,"l":23672.8764795842,"c":24041.0672429248,"v":427733.2216004655,"t":1710126000}
+{"o":24041.0672429248,"h":24181.9378818958,"l":23890.8482750139,"c":23919.3246247063,"v":348209.640514733,"t":1710129600}
+{"o":23919.3246247063,"h":24194.9855395883,"l":23913.267400103,"c":23990.9075936643,"v":339742.857073043,"t":1710133200}
+{"o":23990.9075936643,"h":24391.4007849506,"l":23819.4632068102,"c":24391.4007849506,"v":334448.1046187637,"t":1710136800}
+{"o":24391.4007849506,"h":25253.0113975472,"l":24391.4007849506,"c":25181.0113374308,"v":788177.8724285587,"t":1710140400}
+{"o":25181.0113374308,"h":25573.1575913793,"l":25160.3900768293,"c":25395.4414779721,"v":463604.6696114035,"t":1710144000}
+{"o":25395.4414779721,"h":25488.2456520222,"l":25260.5836407375,"c":25369.2120436149,"v":394864.218251766,"t":1710147600}
+{"o":25369.2120436149,"h":25378.3579775396,"l":25209.0957597506,"c":25288.5960459179,"v":308968.548180211,"t":1710151200}
+{"o":25288.5960459179,"h":25533.1708292032,"l":25161.5925860586,"c":25267.3415207772,"v":423040.3478137149,"t":1710154800}
+{"o":25267.3415207772,"h":25594.4630674133,"l":25210.9440337985,"c":25387.4169036995,"v":427704.7658059735,"t":1710158400}
+{"o":25387.4169036995,"h":25432.0595398683,"l":24933.1700291217,"c":25002.3436322617,"v":531248.242618739,"t":1710162000}
+{"o":25002.3436322617,"h":25556.3200009256,"l":25001.9923609461,"c":25093.5537954236,"v":506508.5489224851,"t":1710165600}
+{"o":25093.5537954236,"h":25330.0577905589,"l":24852.5109456962,"c":25055.9577657096,"v":536313.8969361749,"t":1710169200}
+{"o":25055.9577657096,"h":25198.4601493397,"l":24856.7281699501,"c":25047.2868104886,"v":638798.0741338197,"t":1710172800}
+{"o":25047.2868104886,"h":25126.358448606,"l":24891.3990090023,"c":25098.9611368272,"v":484021.2962500994,"t":1710176400}
+{"o":25098.9611368272,"h":25361.3121402816,"l":25026.6114995811,"c":25104.637402572,"v":414606.7994763755,"t":1710180000}
+{"o":25104.637402572,"h":25266.3877800733,"l":24919.8554202366,"c":25051.2665959731,"v":449257.884166321,"t":1710183600}
+{"o":25051.2665959731,"h":25206.426745969,"l":24800.6232571414,"c":25106.6699479319,"v":395702.3754473209,"t":1710187200}
+{"o":25106.6699479319,"h":25481.4324448098,"l":25034.293018286,"c":25290.3314859264,"v":393824.5779237444,"t":1710190800}
+{"o":25290.3314859264,"h":25473.7823764629,"l":25130.8547128888,"c":25186.4385302194,"v":372770.2968019019,"t":1710194400}
+{"o":25186.4385302194,"h":25436.3900940359,"l":25148.6032830856,"c":25355.1031541788,"v":376795.1118346392,"t":1710198000}
+{"o":25355.1031541788,"h":25717.902694665,"l":25100.6741422966,"c":25114.3763086373,"v":433635.404430537,"t":1710201600}
+{"o":25114.3763086373,"h":25367.6815985492,"l":25085.6788955386,"c":25348.6403503561,"v":359494.5011924729,"t":1710205200}
+{"o":25348.6403503561,"h":26095.9283700154,"l":25303.147899449,"c":25768.5324027304,"v":536804.5340206655,"t":1710208800}
+{"o":25768.5324027304,"h":26446.0653312469,"l":25648.7644878057,"c":25692.4501941535,"v":687154.851150036,"t":1710212400}
+{"o":25692.4501941535,"h":26305.0101722712,"l":24352.2559024875,"c":26183.889444079,"v":574856.7786856614,"t":1710216000}
+{"o":26183.889444079,"h":26278.6531613579,"l":25965.5302105232,"c":26265.3535545118,"v":362736.4661258275,"t":1710219600}
+{"o":26265.3535545118,"h":26285.5270896521,"l":25563.6798772284,"c":26150.1209738916,"v":515931.2296131487,"t":1710223200}
+{"o":26150.1209738916,"h":26191.4145968362,"l":25808.0251298218,"c":25880.5264441756,"v":432822.8708030868,"t":1710226800}
+{"o":25880.5264441756,"h":25986.1191752818,"l":25262.691349154,"c":25547.3540362879,"v":653607.5028060559,"t":1710230400}
+{"o":25547.3540362879,"h":26244.8238848564,"l":25547.3396969825,"c":25851.740453908,"v":384862.5754699913,"t":1710234000}
+{"o":25851.740453908,"h":25930.3221562539,"l":25591.8444965245,"c":25661.1787511075,"v":423868.2358010546,"t":1710237600}
+{"o":25661.1787511075,"h":25937.1967895259,"l":25574.2566640003,"c":25628.301388339,"v":401436.32249708,"t":1710241200}
+{"o":12778.402686635,"h":12848.6928706943,"l":12714.671399041,"c":12778.402686635,"v":381218.3347504988,"t":1703044800}
+{"o":12778.402686635,"h":12794.6054579162,"l":12666.9839849914,"c":12770.0573524164,"v":316122.6063756155,"t":1703048400}
+{"o":12770.0573524164,"h":12937.5137589279,"l":12715.6728948125,"c":12891.572272933,"v":374443.1210578867,"t":1703052000}
+{"o":12891.572272933,"h":12978.7150530675,"l":12756.1009952612,"c":12957.4202730171,"v":288355.7555586948,"t":1703055600}
+{"o":12957.4202730171,"h":13098.3717367604,"l":12871.5444150202,"c":13041.3256175402,"v":323566.3302332215,"t":1703059200}
+{"o":13041.3256175402,"h":13295.4376034904,"l":13034.1504171466,"c":13277.9081328856,"v":347280.2055495975,"t":1703062800}
+{"o":13277.9081328856,"h":13380.147221911,"l":13126.0712721571,"c":13273.5256474147,"v":475340.6082493742,"t":1703066400}
+{"o":13273.5256474147,"h":13281.2055569788,"l":13047.315201644,"c":13131.5170047511,"v":308078.2590268534,"t":1703070000}
+{"o":13131.5170047511,"h":13166.320716066,"l":13022.6329679844,"c":13123.2728656129,"v":313347.3476738935,"t":1703073600}
+{"o":13123.2728656129,"h":13524.3376666301,"l":13119.9923173863,"c":13507.1349690856,"v":464427.4769048798,"t":1703077200}
+{"o":13507.1349690856,"h":13678.3106956273,"l":13385.732570818,"c":13456.695936918,"v":582532.939374749,"t":1703080800}
+{"o":13456.695936918,"h":14093.2365805579,"l":13427.5255592662,"c":13730.1855359532,"v":834494.3002859034,"t":1703084400}
+{"o":13730.1855359532,"h":13811.0517092783,"l":13471.0127702812,"c":13685.0429978214,"v":613050.9096415603,"t":1703088000}
+{"o":13685.0429978214,"h":14248.2953242318,"l":13627.8424222126,"c":14139.9332422394,"v":804690.502453931,"t":1703091600}
+{"o":14139.9332422394,"h":14411.0179368699,"l":13904.2689975363,"c":14093.4445342712,"v":661039.2396866941,"t":1703095200}
+{"o":14093.4445342712,"h":14141.4607737831,"l":13800.5840842677,"c":13807.2531301396,"v":548452.5240029303,"t":1703098800}
+{"o":13807.2531301396,"h":13841.9160759594,"l":13498.7898533269,"c":13589.6099582923,"v":638870.2798293075,"t":1703102400}
+{"o":13589.6099582923,"h":13860.7877481461,"l":13524.3255661906,"c":13605.8612407238,"v":478405.8877034092,"t":1703106000}
+{"o":13605.8612407238,"h":13969.4861492305,"l":13561.5615288618,"c":13886.9139972503,"v":448837.6286174728,"t":1703109600}
+{"o":13886.9139972503,"h":14056.0906751153,"l":13824.220261555,"c":13995.3532088857,"v":340532.3964871695,"t":1703113200}
+{"o":13995.3532088857,"h":14190.7851358679,"l":13865.5831968614,"c":14114.6112505606,"v":484575.3467386555,"t":1703116800}
+{"o":14114.6112505606,"h":14133.4049975446,"l":13829.0250138819,"c":14090.9325155497,"v":530388.9438861,"t":1703120400}
+{"o":14090.9325155497,"h":14371.5536863605,"l":13944.5351124987,"c":14162.4149928158,"v":679177.2691083921,"t":1703124000}
+{"o":14162.4149928158,"h":14275.1224970943,"l":14075.1865761322,"c":14214.9733298825,"v":523777.5890849531,"t":1703127600}
+{"o":14214.9733298825,"h":14452.6069670873,"l":14145.8099741703,"c":14442.9495135074,"v":434543.2023986446,"t":1703131200}
+{"o":14442.9495135074,"h":14478.3664946194,"l":14104.6726198899,"c":14302.1721827066,"v":489352.3483748609,"t":1703134800}
+{"o":14302.1721827066,"h":14754.8872883639,"l":14266.8764762899,"c":14733.9401788156,"v":406387.8325640412,"t":1703138400}
+{"o":14733.9401788156,"h":14829.5220142827,"l":14609.7254635356,"c":14774.7410748317,"v":377005.6298183121,"t":1703142000}
+{"o":14774.7410748317,"h":14869.8630417654,"l":14631.1018297631,"c":14654.741127124,"v":355116.9579010363,"t":1703145600}
+{"o":14654.741127124,"h":14728.5623839325,"l":14441.1456274305,"c":14669.9155963941,"v":401057.1983161178,"t":1703149200}
+{"o":14669.9155963941,"h":15017.8382806464,"l":14640.9832512495,"c":14901.546238421,"v":430990.145822623,"t":1703152800}
+{"o":14901.546238421,"h":14941.9458246404,"l":14788.645916456,"c":14827.145644053,"v":503223.9360979616,"t":1703156400}
+{"o":14827.145644053,"h":15015.9556901252,"l":14545.9702102346,"c":14766.0172798145,"v":637438.0261773258,"t":1703160000}
+{"o":14766.0172798145,"h":14975.6080175918,"l":14708.4040185851,"c":14959.9261363498,"v":461270.3100395871,"t":1703163600}
+{"o":14959.9261363498,"h":15081.5760643403,"l":14608.430174761,"c":14689.287539372,"v":688988.0296639358,"t":1703167200}
+{"o":14689.287539372,"h":14923.8100575964,"l":14604.3050186757,"c":14896.7847241452,"v":551693.7641611909,"t":1703170800}
+{"o":14896.7847241452,"h":15265.1355158901,"l":14891.2764516035,"c":15211.847615369,"v":528183.2351339473,"t":1703174400}
+{"o":15211.847615369,"h":15959.3003801995,"l":15067.6978990554,"c":15721.5304612623,"v":898853.6894307892,"t":1703178000}
+{"o":15721.5304612623,"h":16077.7921581042,"l":15192.256682757,"c":15463.6683616329,"v":833949.0228805746,"t":1703181600}
+{"o":15463.6683616329,"h":15760.9959151396,"l":15203.0155744184,"c":15750.1357571017,"v":641717.2296690573,"t":1703185200}
+{"o":15750.1357571017,"h":15908.6313068364,"l":15688.790086916,"c":15821.3157774868,"v":481522.341092459,"t":1703188800}
+{"o":15821.3157774868,"h":15821.4533638104,"l":15516.5806359835,"c":15621.7455662912,"v":591985.5120610904,"t":1703192400}
+{"o":15621.7455662912,"h":16162.796622753,"l":15582.7589946741,"c":16120.7157762992,"v":518474.7896443326,"t":1703196000}
+{"o":16120.7157762992,"h":16251.6980885289,"l":15943.6129528739,"c":15981.6241927765,"v":521960.4226661787,"t":1703199600}
+{"o":15981.6241927765,"h":16242.4137156538,"l":15860.8108077872,"c":15999.5399435244,"v":499740.1046764763,"t":1703203200}
+{"o":15999.5399435244,"h":16789.9819250417,"l":15999.5144822187,"c":16623.4631452858,"v":616134.5508224021,"t":1703206800}
+{"o":16623.4631452858,"h":16889.1471684196,"l":16522.4411188189,"c":16773.2258742011,"v":661271.9757855127,"t":1703210400}
+{"o":16773.2258742011,"h":16813.5367827182,"l":16389.8403865201,"c":16576.2501773627,"v":582612.8489940404,"t":1703214000}
+{"o":16576.2501773627,"h":16817.7503344561,"l":16523.5778711459,"c":16807.9660966052,"v":477812.8200135278,"t":1703217600}
+{"o":16807.9660966052,"h":16892.1937105905,"l":16623.896430972,"c":16813.6108272178,"v":549688.9109655838,"t":1703221200}
+{"o":16813.6108272178,"h":16839.9528412578,"l":15766.7284696596,"c":15976.5179668529,"v":869903.7446353586,"t":1703224800}
+{"o":15976.5179668529,"h":16055.1809551744,"l":15630.7714535476,"c":15839.2765882455,"v":796967.9142272114,"t":1703228400}
+{"o":15839.2765882455,"h":16191.1858089456,"l":15716.1142800151,"c":15763.9807416053,"v":638399.3150168639,"t":1703232000}
+{"o":15763.9807416053,"h":15822.5318547301,"l":15390.9396190531,"c":15660.9890121456,"v":644635.8961230193,"t":1703235600}
+{"o":15660.9890121456,"h":15905.5862400865,"l":15291.2597399516,"c":15735.7247421176,"v":413814.5566419333,"t":1703239200}
+{"o":15735.7247421176,"h":15985.033273575,"l":15693.3884381127,"c":15968.936651356,"v":363072.663815677,"t":1703242800}
+{"o":15968.936651356,"h":16117.3761753193,"l":15732.450931255,"c":16045.0412769214,"v":450116.4204418974,"t":1703246400}
+{"o":16045.0412769214,"h":16120.5896277746,"l":15848.9500018136,"c":16043.0962206804,"v":380433.3594419739,"t":1703250000}
+{"o":16043.0962206804,"h":16099.0310473195,"l":15685.7518704784,"c":16012.7984549763,"v":434437.6445753021,"t":1703253600}
+{"o":16012.7984549763,"h":16445.6763315658,"l":15964.7395546052,"c":16393.5164484431,"v":483719.0816596469,"t":1703257200}
+{"o":16393.5164484431,"h":16461.0784413231,"l":15838.6261381655,"c":15967.2823183048,"v":552237.6708420319,"t":1703260800}
+{"o":15967.2823183048,"h":16245.6542011355,"l":15802.0583302974,"c":16201.1942094984,"v":524059.8258971589,"t":1703264400}
+{"o":16201.1942094984,"h":16571.5000192731,"l":16165.3661928987,"c":16543.4518337493,"v":408185.0351852162,"t":1703268000}
+{"o":16543.4518337493,"h":16620.0478227105,"l":16313.5881355323,"c":16500.8849706504,"v":477189.2519525579,"t":1703271600}
+{"o":16500.8849706504,"h":16601.0013457598,"l":16347.5231729898,"c":16437.8889234524,"v":381558.3615790418,"t":1703275200}
+{"o":16437.8889234524,"h":16654.6608564895,"l":16408.584305748,"c":16455.9271725882,"v":394224.7491104717,"t":1703278800}
+{"o":16455.9271725882,"h":16572.1914519715,"l":16407.8747868403,"c":16553.2965351422,"v":387409.7253855517,"t":1703282400}
+{"o":16553.2965351422,"h":16791.0342838006,"l":16425.0359706414,"c":16678.3516436902,"v":427167.4851735265,"t":1703286000}
+{"o":16678.3516436902,"h":16734.6798418126,"l":16268.5289433184,"c":16287.952790451,"v":511571.4503514492,"t":1703289600}
+{"o":16287.952790451,"h":16353.8891970627,"l":15866.2011656673,"c":16010.8962487845,"v":599502.5792308761,"t":1703293200}
+{"o":16010.8962487845,"h":16186.0443927854,"l":15963.9934145505,"c":16044.9128983022,"v":622332.4672100712,"t":1703296800}
+{"o":16044.9128983022,"h":16203.7968059923,"l":15913.4498938072,"c":15979.7454653298,"v":806584.1459132106,"t":1703300400}
+{"o":15979.7454653298,"h":16125.2945926363,"l":15783.0953172603,"c":16097.4432225478,"v":635733.0654904274,"t":1703304000}
+{"o":16097.4432225478,"h":16245.5582193244,"l":16058.5416599149,"c":16227.9377048705,"v":421930.7124245777,"t":1703307600}
+{"o":16227.9377048705,"h":16399.7847269381,"l":16164.6815743766,"c":16386.4856421098,"v":304640.7600453392,"t":1703311200}
+{"o":16386.4856421098,"h":16441.3852508295,"l":16223.8349364799,"c":16253.8598707165,"v":281322.6119302125,"t":1703314800}
+{"o":16253.8598707165,"h":16407.9482036866,"l":16244.2102199951,"c":16401.7969840197,"v":265040.2681529452,"t":1703318400}
+{"o":16401.7969840197,"h":16411.2962092022,"l":16269.8288316252,"c":16329.2907783225,"v":243922.6941122805,"t":1703322000}
+{"o":16329.2907783225,"h":16373.9666080223,"l":16222.1106610274,"c":16261.3878360229,"v":201814.3095112954,"t":1703325600}
+{"o":16261.3878360229,"h":16331.5156326634,"l":16132.4135245085,"c":16312.2846310849,"v":237240.0004025762,"t":1703329200}
+{"o":16312.2846310849,"h":16553.7104001034,"l":16295.9910664132,"c":16519.2939253588,"v":301855.9122224388,"t":1703332800}
+{"o":16519.2939253588,"h":16541.0288877456,"l":16308.7680080431,"c":16378.5786028279,"v":288191.6268977247,"t":1703336400}
+{"o":16378.5786028279,"h":16430.6217110157,"l":16238.5236384236,"c":16373.3872996902,"v":483363.067451229,"t":1703340000}
+{"o":16373.3872996902,"h":16515.4794429614,"l":16291.3045868195,"c":16469.3441886676,"v":504029.1004481341,"t":1703343600}
+{"o":16469.3441886676,"h":16664.9231501039,"l":16377.9747887375,"c":16627.1109535648,"v":373894.3889137696,"t":1703347200}
+{"o":16627.1109535648,"h":16765.0460225978,"l":16563.666148988,"c":16736.7793114068,"v":449412.4779218972,"t":1703350800}
+{"o":16736.7793114068,"h":17473.7722019302,"l":16690.5088405671,"c":17422.6275637627,"v":782329.8170044818,"t":1703354400}
+{"o":17422.6275637627,"h":17674.8795964753,"l":17182.7920488505,"c":17506.1772924172,"v":522794.5805454594,"t":1703358000}
+{"o":17506.1772924172,"h":17663.6911484533,"l":17458.8277284756,"c":17515.251963658,"v":366540.0672149118,"t":1703361600}
+{"o":17515.251963658,"h":17553.9833741255,"l":17308.0538891165,"c":17487.3824105362,"v":415378.5291257228,"t":1703365200}
+{"o":17487.3824105362,"h":18636.8687731212,"l":17447.0720802425,"c":18475.6005348104,"v":519862.028181709,"t":1703368800}
+{"o":18475.6005348104,"h":18497.8143324252,"l":18119.1374986776,"c":18344.7923124325,"v":554947.8064249802,"t":1703372400}
+{"o":18344.7923124325,"h":18654.9063731623,"l":18274.8322422622,"c":18621.9039262356,"v":447669.4959225318,"t":1703376000}
+{"o":18621.9039262356,"h":19131.2563812809,"l":18451.9472320314,"c":19064.6023110433,"v":432823.9752334108,"t":1703379600}
+{"o":19064.6023110433,"h":19407.9498635053,"l":18934.7696779425,"c":19109.4945020573,"v":485393.0582379255,"t":1703383200}
+{"o":19109.4945020573,"h":19857.0182889322,"l":19056.6245369662,"c":19745.0056610184,"v":476227.8960355039,"t":1703386800}
+{"o":19745.0056610184,"h":19958.363840137,"l":19297.2281323408,"c":19496.2435904936,"v":561796.6708804754,"t":1703390400}
+{"o":19496.2435904936,"h":19615.2678093397,"l":18852.7276146836,"c":19238.6491649324,"v":454143.588290763,"t":1703394000}
+{"o":19238.6491649324,"h":19248.8962370808,"l":18778.2858203641,"c":19171.0348410964,"v":475955.8030304741,"t":1703397600}
+{"o":19171.0348410964,"h":19503.1496463348,"l":19106.3220126641,"c":19445.6749800483,"v":328920.3687118331,"t":1703401200}
+{"o":19445.6749800483,"h":19486.8653786164,"l":19246.1997898971,"c":19392.1805810043,"v":320007.2269377897,"t":1703404800}
+{"o":19392.1805810043,"h":19484.3203282394,"l":19165.5383693918,"c":19198.1711851464,"v":261530.8476176875,"t":1703408400}
+{"o":19198.1711851464,"h":19211.1462257966,"l":18394.9790890009,"c":18738.7963077862,"v":495070.8667204153,"t":1703412000}
+{"o":18738.7963077862,"h":18857.0960643314,"l":18185.4632141971,"c":18755.5319173074,"v":364861.645290207,"t":1703415600}
+{"o":18755.5319173074,"h":19272.1375350482,"l":18584.0738321502,"c":19208.5173120882,"v":328599.5320477195,"t":1703419200}
+{"o":19208.5173120882,"h":19231.8299585331,"l":18993.9013973526,"c":19049.8932697158,"v":331413.7889091098,"t":1703422800}
+{"o":19049.8932697158,"h":19444.5389230587,"l":19043.2172561154,"c":19351.3003125508,"v":368538.8713808202,"t":1703426400}
+{"o":19351.3003125508,"h":19497.412865758,"l":19204.6233665293,"c":19344.0283175106,"v":374628.7587251128,"t":1703430000}
+{"o":19344.0283175106,"h":19778.2499279576,"l":19246.2810522425,"c":19665.1947983085,"v":470577.9994932147,"t":1703433600}
+{"o":19665.1947983085,"h":19710.5793233674,"l":19169.0537470548,"c":19481.3221732443,"v":466345.8834741509,"t":1703437200}
+{"o":19481.3221732443,"h":19829.6961732823,"l":19439.4352460023,"c":19810.1593149126,"v":352585.1981965564,"t":1703440800}
+{"o":19810.1593149126,"h":19823.1565430549,"l":19523.0354735017,"c":19596.6452481999,"v":362237.8830295912,"t":1703444400}
+{"o":19596.6452481999,"h":19651.7076793351,"l":18904.1432955553,"c":19102.9316949136,"v":483436.9078996103,"t":1703448000}
+{"o":19102.9316949136,"h":19356.9610197822,"l":19039.4192862876,"c":19316.7261064093,"v":363961.0767710716,"t":1703451600}
+{"o":19316.7261064093,"h":19393.7074181104,"l":18675.7668223713,"c":19055.1629299218,"v":573019.6706178739,"t":1703455200}
+{"o":19055.1629299218,"h":19243.2860257935,"l":18946.7226085453,"c":19151.4053148681,"v":354100.0424709485,"t":1703458800}
+{"o":19151.4053148681,"h":19236.662883192,"l":18406.6911697699,"c":18597.8179903092,"v":540445.3286211008,"t":1703462400}
+{"o":18597.8179903092,"h":19103.6735005337,"l":18592.6426690183,"c":18669.9689364706,"v":402125.6624991502,"t":1703466000}
+{"o":18669.9689364706,"h":18850.1799485098,"l":18552.6838635765,"c":18803.9531815679,"v":421859.8427512757,"t":1703469600}
+{"o":18803.9531815679,"h":19134.6325159556,"l":18736.2343199331,"c":19079.5136748254,"v":369677.7881975226,"t":1703473200}
+{"o":19079.5136748254,"h":19198.1655658326,"l":18899.3935133437,"c":19034.4515948425,"v":370951.1232123376,"t":1703476800}
+{"o":19034.4515948425,"h":19330.2677740626,"l":19027.2257336019,"c":19277.0868818188,"v":409781.1556057176,"t":1703480400}
+{"o":19277.0868818188,"h":19470.7626348476,"l":19231.1118378468,"c":19318.827070361,"v":320666.1617401726,"t":1703484000}
+{"o":19318.827070361,"h":19339.2368274344,"l":19073.3784486153,"c":19247.3503857477,"v":326296.8118456124,"t":1703487600}
+{"o":19247.3503857477,"h":19356.1301284272,"l":18888.5494614958,"c":18896.7014576545,"v":321144.7955017275,"t":1703491200}
+{"o":18896.7014576545,"h":19032.4400221742,"l":18741.9710830472,"c":18866.5829528295,"v":324541.5192124543,"t":1703494800}
+{"o":18866.5829528295,"h":19037.1221024356,"l":18846.1625659172,"c":18963.9827747058,"v":233675.3175232151,"t":1703498400}
+{"o":18963.9827747058,"h":19160.0153212052,"l":18791.6662484596,"c":19043.6033080068,"v":315137.50340534,"t":1703502000}
+{"o":19043.6033080068,"h":19445.2264571072,"l":18811.4048879779,"c":19405.2806174468,"v":358082.9743375338,"t":1703505600}
+{"o":19405.2806174468,"h":19674.7415010494,"l":19384.9526032176,"c":19543.0543428939,"v":451572.6381289898,"t":1703509200}
+{"o":19543.0543428939,"h":20239.9601150216,"l":19413.565975564,"c":20239.9601150216,"v":458322.9686602968,"t":1703512800}
+{"o":20239.9601150216,"h":21077.6421679402,"l":20113.9914993235,"c":20997.7743520738,"v":655165.8796613386,"t":1703516400}
+{"o":20997.7743520738,"h":21203.2991849657,"l":20611.8370109435,"c":20809.7102191526,"v":626628.1471808135,"t":1703520000}
+{"o":20809.7102191526,"h":21166.158844966,"l":20770.9727294231,"c":21060.8707552933,"v":487017.0679756668,"t":1703523600}
+{"o":21060.8707552933,"h":21446.2316780745,"l":20781.8507037142,"c":20876.7597934052,"v":464931.5321237506,"t":1703527200}
+{"o":20876.7597934052,"h":21088.7704279821,"l":20474.8573444104,"c":20639.6730974435,"v":527730.6242946995,"t":1703530800}
+{"o":20639.6730974435,"h":20667.799867081,"l":19890.1947600645,"c":20304.9929954868,"v":606748.548567244,"t":1703534400}
+{"o":20304.9929954868,"h":20381.9934011553,"l":19951.6851102192,"c":20357.148886964,"v":349529.0800380484,"t":1703538000}
+{"o":20357.148886964,"h":20519.4348568985,"l":20219.1853797146,"c":20397.7323338856,"v":328529.4448995094,"t":1703541600}
+{"o":20397.7323338856,"h":20682.5793506001,"l":20256.8607387257,"c":20567.076918539,"v":345511.1866579646,"t":1703545200}
+{"o":20567.076918539,"h":20669.2010625119,"l":20151.1050057576,"c":20271.7909072162,"v":402983.2338015803,"t":1703548800}
+{"o":20271.7909072162,"h":20556.0983063061,"l":20248.0999738471,"c":20338.2864451598,"v":350265.7714597415,"t":1703552400}
+{"o":20338.2864451598,"h":20403.8168983792,"l":19950.7166450694,"c":19971.5844211256,"v":380733.7746883855,"t":1703556000}
+{"o":19971.5844211256,"h":20325.1892883122,"l":19876.6939853933,"c":20299.3320536668,"v":351440.8427432305,"t":1703559600}
+{"o":20299.3320536668,"h":20542.2259574418,"l":20258.7682551647,"c":20482.8926234326,"v":333840.251305768,"t":1703563200}
+{"o":20482.8926234326,"h":20500.1343201816,"l":19391.4281753716,"c":19569.2260576893,"v":594361.774275093,"t":1703566800}
+{"o":19569.2260576893,"h":19732.1699949556,"l":19004.6664479886,"c":19087.752602339,"v":598192.3964832622,"t":1703570400}
+{"o":19087.752602339,"h":19512.7701893841,"l":18882.9821665124,"c":19308.4881632743,"v":400907.9906896392,"t":1703574000}
+{"o":19308.4881632743,"h":19411.0045079507,"l":18941.8214878036,"c":19368.2332901127,"v":342297.5054926249,"t":1703577600}
+{"o":19368.2332901127,"h":19504.4691276182,"l":19046.1616284403,"c":19259.7042828561,"v":375900.055511991,"t":1703581200}
+{"o":19259.7042828561,"h":19718.5135124065,"l":19228.706373481,"c":19570.0806550366,"v":337124.4019069214,"t":1703584800}
+{"o":19570.0806550366,"h":19628.4094497488,"l":19438.7398902846,"c":19545.9863123868,"v":297232.2081566334,"t":1703588400}
+{"o":19545.9863123868,"h":19844.0386707491,"l":19394.6712441336,"c":19833.9745598471,"v":319585.0384097787,"t":1703592000}
+{"o":19833.9745598471,"h":19920.8034395948,"l":19556.044320737,"c":19684.2811231955,"v":303784.5005108014,"t":1703595600}
+{"o":19684.2811231955,"h":19701.4862854397,"l":19225.0697834806,"c":19268.1754220459,"v":389756.3440098244,"t":1703599200}
+{"o":19268.1754220459,"h":19303.2895516452,"l":18772.8624588903,"c":18813.3104266401,"v":618393.8696075608,"t":1703602800}
+{"o":18813.3104266401,"h":19135.056026204,"l":18698.3881259455,"c":19033.3666679469,"v":615690.0329790807,"t":1703606400}
+{"o":19033.3666679469,"h":19055.0550126529,"l":17459.6434025451,"c":18098.0886856689,"v":1038055.1165148158,"t":1703610000}
+{"o":18098.0886856689,"h":18299.8065553163,"l":17787.3846762181,"c":18270.0610372608,"v":730789.684880115,"t":1703613600}
+{"o":18270.0610372608,"h":18345.0625103064,"l":18064.9095200784,"c":18127.1494390278,"v":475736.518637877,"t":1703617200}
+{"o":18127.1494390278,"h":18387.3415134223,"l":18073.9764790482,"c":18222.2515044963,"v":424994.3493933531,"t":1703620800}
+{"o":18222.2515044963,"h":18714.461155163,"l":18164.7162118556,"c":18667.8010587536,"v":438742.1124043792,"t":1703624400}
+{"o":18667.8010587536,"h":19043.2829473804,"l":18556.2516868191,"c":19019.7823858228,"v":414914.7342343024,"t":1703628000}
+{"o":19019.7823858228,"h":19226.8814331114,"l":18829.5223950316,"c":19155.6382350944,"v":460487.3303002733,"t":1703631600}
+{"o":19155.6382350944,"h":19338.2766296711,"l":18733.1966637821,"c":18765.7740437033,"v":450488.6036333377,"t":1703635200}
+{"o":18765.7740437033,"h":19087.2564635415,"l":18744.1608620389,"c":18938.1188921201,"v":358783.6824056947,"t":1703638800}
+{"o":18938.1188921201,"h":18950.0171610306,"l":18512.8399425994,"c":18651.0449497202,"v":437432.2427945285,"t":1703642400}
+{"o":18651.0449497202,"h":18811.8852132095,"l":18378.195868794,"c":18476.8148981308,"v":521770.865784083,"t":1703646000}
+{"o":18476.8148981308,"h":18855.1324696923,"l":18469.3216795573,"c":18773.759242875,"v":348420.8723836204,"t":1703649600}
+{"o":18773.759242875,"h":18980.0324387931,"l":18703.2861174167,"c":18960.4126329533,"v":344902.2888745818,"t":1703653200}
+{"o":18960.4126329533,"h":19183.0147518228,"l":18847.2843478607,"c":19022.4941473084,"v":339085.6767342579,"t":1703656800}
+{"o":19022.4941473084,"h":19121.1170105524,"l":18881.7304653206,"c":18977.3286323261,"v":246789.4472511103,"t":1703660400}
+{"o":18977.3286323261,"h":19318.5420762409,"l":18878.6418681029,"c":19204.2176488886,"v":316173.076831051,"t":1703664000}
+{"o":19204.2176488886,"h":19239.8921631762,"l":18937.6547538042,"c":18945.713755879,"v":265722.5501718708,"t":1703667600}
+{"o":18945.713755879,"h":19563.654078971,"l":18919.468672161,"c":19563.654078971,"v":285911.746302076,"t":1703671200}
+{"o":19563.654078971,"h":19618.6532981496,"l":19143.1983364018,"c":19220.022625559,"v":375299.8042296951,"t":1703674800}
+{"o":19220.022625559,"h":19283.9018680209,"l":19002.7089888593,"c":19094.5192208612,"v":323202.6336467299,"t":1703678400}
+{"o":19094.5192208612,"h":19264.4963368447,"l":18977.7096395675,"c":18985.7553535214,"v":409586.5983375897,"t":1703682000}
+{"o":18985.7553535214,"h":19057.7896020184,"l":18290.8692406575,"c":18414.5660329397,"v":630565.2601235071,"t":1703685600}
+{"o":18414.5660329397,"h":18548.1830561602,"l":18145.9731862568,"c":18363.4474689204,"v":602233.9406837499,"t":1703689200}
+{"o":18363.4474689204,"h":18418.6874308229,"l":17814.1007806096,"c":17816.9502494835,"v":672874.6148590612,"t":1703692800}
+{"o":17816.9502494835,"h":18468.5565985113,"l":17815.240911598,"c":18381.6003786667,"v":473501.7776187262,"t":1703696400}
+{"o":18381.6003786667,"h":18806.3379566061,"l":18258.3359864903,"c":18742.9461834762,"v":429686.7207965617,"t":1703700000}
+{"o":18742.9461834762,"h":18789.7547093544,"l":18202.8360049193,"c":18549.3673806041,"v":384039.5027885812,"t":1703703600}
+{"o":18549.3673806041,"h":18836.1559593988,"l":18459.7033983761,"c":18750.081724758,"v":354777.4578801619,"t":1703707200}
+{"o":18750.081724758,"h":18804.390781934,"l":18489.2559316914,"c":18578.8083297746,"v":316099.0423471513,"t":1703710800}
+{"o":18578.8083297746,"h":18671.5316180807,"l":18145.6239758185,"c":18268.7322880703,"v":380114.879382692,"t":1703714400}
+{"o":18268.7322880703,"h":18368.9551002172,"l":18146.6307917366,"c":18217.3858219022,"v":317612.0798321795,"t":1703718000}
+{"o":18217.3858219022,"h":18652.1705600815,"l":18157.4916016091,"c":18296.896401025,"v":413566.7865066655,"t":1703721600}
+{"o":18296.896401025,"h":18390.0569616386,"l":17719.0409167881,"c":17873.9384848841,"v":490824.0486750994,"t":1703725200}
+{"o":17873.9384848841,"h":17932.6299468538,"l":17395.7174502966,"c":17560.6936368905,"v":480676.4213540005,"t":1703728800}
+{"o":17560.6936368905,"h":17874.632147809,"l":17506.4287526282,"c":17758.2482827182,"v":440936.3368052664,"t":1703732400}
+{"o":17758.2482827182,"h":17991.1021484225,"l":17630.2003995958,"c":17799.5404520829,"v":266172.4428614249,"t":1703736000}
+{"o":17799.5404520829,"h":18015.6918605824,"l":17750.8635110844,"c":17914.8833310592,"v":321406.2245365308,"t":1703739600}
+{"o":17914.8833310592,"h":18184.1795619897,"l":17759.5554968409,"c":17811.5520235389,"v":319642.4478658313,"t":1703743200}
+{"o":17811.5520235389,"h":18048.1751261745,"l":17438.806770245,"c":17999.1919445442,"v":431073.3755889622,"t":1703746800}
+{"o":17999.1919445442,"h":18035.8859394818,"l":17835.7775031133,"c":17868.09556629,"v":278201.6986083743,"t":1703750400}
+{"o":17868.09556629,"h":17963.3031114587,"l":17563.1809806805,"c":17772.358333584,"v":267592.6769451705,"t":1703754000}
+{"o":17772.358333584,"h":18077.3167271232,"l":17713.5017150621,"c":17917.7036616405,"v":245968.4626077348,"t":1703757600}
+{"o":17917.7036616405,"h":18029.3473341095,"l":17807.2372255184,"c":17866.8298393239,"v":204425.3847941307,"t":1703761200}
+{"o":17866.8298393239,"h":17912.7362112949,"l":17169.1216394314,"c":17235.4937421529,"v":600335.6499579402,"t":1703764800}
+{"o":17235.4937421529,"h":17448.4156036913,"l":16922.434038645,"c":17238.9934734133,"v":517167.1860221753,"t":1703768400}
+{"o":17238.9934734133,"h":17272.6108939338,"l":16441.0075062533,"c":16844.6906563644,"v":786750.8497055791,"t":1703772000}
+{"o":16844.6906563644,"h":17147.9524034791,"l":16814.8256329273,"c":16985.8023503918,"v":437149.7684896382,"t":1703775600}
+{"o":16985.8023503918,"h":17073.5744492761,"l":16659.1804178526,"c":16831.0324300911,"v":358786.4932741391,"t":1703779200}
+{"o":16831.0324300911,"h":17145.7576429196,"l":16804.0426625269,"c":17012.7675282539,"v":342305.3810224248,"t":1703782800}
+{"o":17012.7675282539,"h":17076.9935232581,"l":16798.8341909095,"c":16885.2463335714,"v":310318.4800801082,"t":1703786400}
+{"o":16885.2463335714,"h":17292.9721008781,"l":16855.5775161804,"c":17220.6755913529,"v":262391.4714653238,"t":1703790000}
+{"o":17220.6755913529,"h":17252.7866019861,"l":16832.5137412622,"c":16991.9425552292,"v":334042.9136469699,"t":1703793600}
+{"o":16991.9425552292,"h":17262.169087865,"l":16940.9699119671,"c":17108.8770731345,"v":388845.926448544,"t":1703797200}
+{"o":17108.8770731345,"h":17689.8094657364,"l":17061.5727496347,"c":17651.6929146694,"v":388800.1864933749,"t":1703800800}
+{"o":17651.6929146694,"h":17679.289521179,"l":17350.8517665199,"c":17357.8267900792,"v":351075.7810525471,"t":1703804400}
+{"o":17357.8267900792,"h":17462.9663950146,"l":16963.1653333874,"c":17050.9980640039,"v":484814.4105959688,"t":1703808000}
+{"o":17050.9980640039,"h":17597.6068429723,"l":16958.7520364772,"c":17478.8181797455,"v":533571.3472425217,"t":1703811600}
+{"o":17478.8181797455,"h":17907.8802420625,"l":17440.6077469682,"c":17820.5099325583,"v":514817.2995474604,"t":1703815200}
+{"o":17820.5099325583,"h":18058.3590350865,"l":17758.0550040074,"c":17890.1246287214,"v":325249.9753195507,"t":1703818800}
+{"o":17890.1246287214,"h":18050.1155419231,"l":17761.4317321304,"c":17929.343998711,"v":303076.0033497884,"t":1703822400}
+{"o":17929.343998711,"h":18191.7012149921,"l":17802.5568856341,"c":18126.9848077046,"v":244419.4503680522,"t":1703826000}
+{"o":18126.9848077046,"h":18491.1734445355,"l":18074.9655852833,"c":18443.3734918292,"v":337804.3587387888,"t":1703829600}
+{"o":18443.3734918292,"h":18454.525776708,"l":17882.1527014559,"c":17924.2604492547,"v":311524.890440942,"t":1703833200}
+{"o":17924.2604492547,"h":18502.7126593471,"l":17907.4820365878,"c":18475.1995671655,"v":271106.6816844771,"t":1703836800}
+{"o":18475.1995671655,"h":18692.9161077891,"l":18280.0854518565,"c":18558.5277068278,"v":369828.2058324215,"t":1703840400}
+{"o":18558.5277068278,"h":18617.3441838996,"l":18356.8177934931,"c":18375.931852307,"v":296282.5994146848,"t":1703844000}
+{"o":18375.931852307,"h":18533.3899548142,"l":18283.5881046738,"c":18336.3382457211,"v":231228.6498512547,"t":1703847600}
+{"o":18336.3382457211,"h":18370.5049348137,"l":18144.2903300907,"c":18263.229204445,"v":282929.621509638,"t":1703851200}
+{"o":18263.229204445,"h":18450.5043040335,"l":18101.0074989384,"c":18397.4144251059,"v":242437.8046952532,"t":1703854800}
+{"o":18397.4144251059,"h":18744.351933786,"l":18396.3611828934,"c":18620.175449697,"v":338303.5481530696,"t":1703858400}
+{"o":18620.175449697,"h":18642.6300947719,"l":17890.3857443627,"c":18048.1750781482,"v":462796.9410862113,"t":1703862000}
+{"o":18048.1750781482,"h":18338.5107098589,"l":17658.8134280108,"c":17692.266751573,"v":533051.9552487142,"t":1703865600}
+{"o":17692.266751573,"h":17889.5588519495,"l":17502.4803742873,"c":17667.5612034921,"v":471550.2416694351,"t":1703869200}
+{"o":17667.5612034921,"h":18100.6267625758,"l":17627.8772619096,"c":17987.3029642448,"v":325842.022216558,"t":1703872800}
+{"o":17987.3029642448,"h":18164.8482540216,"l":17879.3311316844,"c":18039.6808405429,"v":213299.8565731298,"t":1703876400}
+{"o":18039.6808405429,"h":18082.0591425689,"l":17790.3582773381,"c":17856.9109635422,"v":233865.9218194861,"t":1703880000}
+{"o":17856.9109635422,"h":18022.3472155709,"l":17663.6823286586,"c":17774.8662199299,"v":263579.6593045181,"t":1703883600}
+{"o":17774.8662199299,"h":17981.5176773254,"l":17548.125188077,"c":17728.2614954047,"v":286191.7486777144,"t":1703887200}
+{"o":17728.2614954047,"h":18107.415202494,"l":17728.2614954047,"c":18098.6481706532,"v":206478.8789393763,"t":1703890800}
+{"o":18098.6481706532,"h":18177.1566560024,"l":17987.6022177523,"c":18045.4243433124,"v":208032.7803926079,"t":1703894400}
+{"o":18045.4243433124,"h":18298.9392497058,"l":17928.4408346564,"c":18124.1455398614,"v":204822.3402202957,"t":1703898000}
+{"o":18124.1455398614,"h":18130.6750373003,"l":17837.4635652742,"c":17867.1545581733,"v":178902.6770114257,"t":1703901600}
+{"o":17867.1545581733,"h":17934.7055417017,"l":17547.8916111362,"c":17633.1877425809,"v":227413.8434147367,"t":1703905200}
+{"o":17633.1877425809,"h":17783.2161267462,"l":17595.122310981,"c":17738.8133684965,"v":214342.6953388767,"t":1703908800}
+{"o":17738.8133684965,"h":17862.7000244911,"l":17655.3650618582,"c":17827.3221643783,"v":291418.9408178436,"t":1703912400}
+{"o":17827.3221643783,"h":17864.0276405974,"l":17734.0372609001,"c":17804.5217286597,"v":204624.2256813104,"t":1703916000}
+{"o":17804.5217286597,"h":17858.6062680043,"l":17550.1953979083,"c":17584.2852982635,"v":210555.3652457177,"t":1703919600}
+{"o":17584.2852982635,"h":17594.8731118574,"l":17214.2871212154,"c":17238.5523673927,"v":307357.2404727832,"t":1703923200}
+{"o":17238.5523673927,"h":17348.5891383397,"l":17145.287997633,"c":17300.8903194136,"v":273933.1912057922,"t":1703926800}
+{"o":17300.8903194136,"h":17420.3487432529,"l":17201.1605371224,"c":17369.0144869195,"v":233046.2864867457,"t":1703930400}
+{"o":17369.0144869195,"h":17446.9008250975,"l":17328.1670012215,"c":17390.1118281338,"v":159045.8175410875,"t":1703934000}
+{"o":17390.1118281338,"h":17646.8558940803,"l":17376.9623936799,"c":17527.2286456645,"v":176558.6148751719,"t":1703937600}
+{"o":17527.2286456645,"h":17601.4073523743,"l":17454.7649596502,"c":17521.6518219512,"v":205503.0192854567,"t":1703941200}
+{"o":17521.6518219512,"h":17727.4650620602,"l":17518.7574040028,"c":17692.0911034807,"v":221038.687586974,"t":1703944800}
+{"o":17692.0911034807,"h":17731.4983529643,"l":17464.7748175243,"c":17731.4983529643,"v":270751.5346384565,"t":1703948400}
+{"o":17731.4983529643,"h":17856.1622238662,"l":17527.1322968564,"c":17622.2625229684,"v":348111.9094406008,"t":1703952000}
+{"o":17622.2625229684,"h":17689.875253907,"l":17487.723476494,"c":17653.3793682231,"v":238502.5648825548,"t":1703955600}
+{"o":17653.3793682231,"h":17673.4258171249,"l":17508.2334543557,"c":17576.1699468728,"v":208227.8224353476,"t":1703959200}
+{"o":17576.1699468728,"h":17706.3668611512,"l":17514.9264458332,"c":17592.4090032043,"v":212395.4349125436,"t":1703962800}
+{"o":17592.4090032043,"h":17749.1153242649,"l":17581.9053823698,"c":17596.8688883288,"v":215791.3674173118,"t":1703966400}
+{"o":17596.8688883288,"h":17662.9163840721,"l":17376.0858100139,"c":17457.4005212473,"v":191893.7496818906,"t":1703970000}
+{"o":17457.4005212473,"h":17474.0773125899,"l":17284.0827270544,"c":17331.1970922524,"v":181434.3184336043,"t":1703973600}
+{"o":17331.1970922524,"h":17425.4823360327,"l":17240.462522629,"c":17347.0126836646,"v":197706.2099039312,"t":1703977200}
+{"o":17347.0126836646,"h":17509.2665335756,"l":17325.370374434,"c":17468.5048989338,"v":204372.3158419458,"t":1703980800}
+{"o":17468.5048989338,"h":17524.8404123404,"l":17233.607305736,"c":17264.1811975493,"v":197588.984107645,"t":1703984400}
+{"o":17264.1811975493,"h":17328.7318977688,"l":16925.3942440343,"c":17139.7625839715,"v":233804.6533275534,"t":1703988000}
+{"o":17139.7625839715,"h":17162.6875197455,"l":16963.247242623,"c":17146.3598284405,"v":218193.1507138139,"t":1703991600}
+{"o":17146.3598284405,"h":17418.6166358819,"l":17100.583114999,"c":17348.9650194384,"v":193638.8660171416,"t":1703995200}
+{"o":17348.9650194384,"h":17448.2075580421,"l":17239.7413530954,"c":17250.8035818241,"v":160216.8801792609,"t":1703998800}
+{"o":17250.8035818241,"h":17498.1594183821,"l":17250.8035818241,"c":17442.021218922,"v":167630.2690279804,"t":1704002400}
+{"o":17442.021218922,"h":17839.9066472741,"l":17417.8772851657,"c":17709.4456037909,"v":209307.8714099941,"t":1704006000}
+{"o":17709.4456037909,"h":17796.1929437066,"l":17608.5670041049,"c":17725.0452350028,"v":194469.3623901065,"t":1704009600}
+{"o":17725.0452350028,"h":17897.0390185856,"l":17691.7974247076,"c":17789.5661127904,"v":171183.4812517106,"t":1704013200}
+{"o":17789.5661127904,"h":17832.6776618484,"l":17716.7004895908,"c":17743.3772779427,"v":145750.0318731179,"t":1704016800}
+{"o":17743.3772779427,"h":17763.8161146663,"l":17673.5324238838,"c":17747.9143983936,"v":165982.1395911334,"t":1704020400}
+{"o":17747.9143983936,"h":17904.7369168184,"l":17566.1959483853,"c":17611.3297443534,"v":186810.5460064456,"t":1704024000}
+{"o":17611.3297443534,"h":17665.5126383989,"l":17498.4514641866,"c":17572.3786360398,"v":193069.1259082459,"t":1704027600}
+{"o":17572.3786360398,"h":17654.5473305634,"l":17507.33308588,"c":17549.213842984,"v":167518.2234265977,"t":1704031200}
+{"o":17549.213842984,"h":17662.5205786347,"l":17407.7641583078,"c":17454.9956307657,"v":202885.8605961052,"t":1704034800}
+{"o":17454.9956307657,"h":17687.2101885417,"l":17423.7510849223,"c":17610.8143553517,"v":158750.3360576968,"t":1704038400}
+{"o":17610.8143553517,"h":17777.345131989,"l":17575.3553805981,"c":17759.6002766778,"v":180052.9550880969,"t":1704042000}
+{"o":17759.6002766778,"h":17772.2804920067,"l":17628.0564232818,"c":17689.8036186454,"v":165596.1808226302,"t":1704045600}
+{"o":17689.8036186454,"h":17789.0882852235,"l":17629.0277670031,"c":17669.9668320708,"v":146796.3785931956,"t":1704049200}
+{"o":17669.9668320708,"h":17860.2785487706,"l":17623.9599691184,"c":17850.3490742946,"v":226963.5462868232,"t":1704052800}
+{"o":17850.3490742946,"h":17908.1851652201,"l":17686.8753418489,"c":17707.9460383359,"v":235412.5764192609,"t":1704056400}
+{"o":17707.9460383359,"h":17718.8342835304,"l":17130.1194039807,"c":17141.2560475264,"v":262879.5838045746,"t":1704060000}
+{"o":17141.2560475264,"h":17885.3175143333,"l":17021.646158003,"c":17332.5473786374,"v":318815.4897626079,"t":1704063600}
+{"o":17332.5473786374,"h":17686.0028494113,"l":17332.5473786374,"c":17376.7764271001,"v":335650.2052488847,"t":1704067200}
+{"o":17376.7764271001,"h":17960.8843013153,"l":17312.2844854969,"c":17730.5993560557,"v":270330.0508939269,"t":1704070800}
+{"o":17730.5993560557,"h":17768.8095394396,"l":17594.5774810069,"c":17663.5165331434,"v":172055.5520536867,"t":1704074400}
+{"o":17663.5165331434,"h":17713.5035524548,"l":17469.1848961579,"c":17551.9118344693,"v":192648.9438162786,"t":1704078000}
+{"o":17551.9118344693,"h":17705.294068965,"l":17312.0182551874,"c":17469.9270961852,"v":186894.4682494282,"t":1704081600}
+{"o":17469.9270961852,"h":17514.864293106,"l":17302.6484371023,"c":17322.9431650512,"v":134807.0769714678,"t":1704085200}
+{"o":17322.9431650512,"h":17470.0966774651,"l":17304.4084387911,"c":17438.2933636389,"v":102906.9664072256,"t":1704088800}
+{"o":17438.2933636389,"h":17643.9425763898,"l":17365.1683368721,"c":17462.3452040632,"v":136517.8718676768,"t":1704092400}
+{"o":17462.3452040632,"h":17539.2079291153,"l":17377.6604190175,"c":17461.9107130957,"v":102099.1887061339,"t":1704096000}
+{"o":17461.9107130957,"h":17744.026533853,"l":17357.0539880451,"c":17731.6229014816,"v":136975.5199064655,"t":1704099600}
+{"o":17731.6229014816,"h":17840.1686930179,"l":17705.0570426607,"c":17743.4486715198,"v":122347.6241235444,"t":1704103200}
+{"o":17743.4486715198,"h":17812.1551399888,"l":17672.0645088814,"c":17762.8126166338,"v":106236.3339156117,"t":1704106800}
+{"o":17762.8126166338,"h":18048.3123432155,"l":17692.964407128,"c":17860.3603793982,"v":171439.4645769135,"t":1704110400}
+{"o":17860.3603793982,"h":18016.9593244217,"l":17782.7942320972,"c":17950.6426234134,"v":174893.1401722803,"t":1704114000}
+{"o":17950.6426234134,"h":17950.6426234134,"l":17775.3903301983,"c":17782.4638928629,"v":199410.4189394315,"t":1704117600}
+{"o":17782.4638928629,"h":18114.9611524423,"l":17769.3550930323,"c":18056.9643592377,"v":220172.1147494873,"t":1704121200}
+{"o":18056.9643592377,"h":18469.2561572089,"l":18030.4333831341,"c":18160.2682048924,"v":302822.0274106049,"t":1704124800}
+{"o":18160.2682048924,"h":18258.2573103429,"l":18088.6755255023,"c":18235.7803599439,"v":192647.6905880012,"t":1704128400}
+{"o":18235.7803599439,"h":18525.7100732748,"l":18235.5277961858,"c":18384.7129351857,"v":275954.1551695745,"t":1704132000}
+{"o":18384.7129351857,"h":18587.6991911425,"l":18306.7669009058,"c":18539.0269219286,"v":234390.2407141159,"t":1704135600}
+{"o":18539.0269219286,"h":18665.4485028721,"l":18376.0574444993,"c":18402.390148626,"v":283869.2504622847,"t":1704139200}
+{"o":18402.390148626,"h":18439.216428892,"l":18299.1136739018,"c":18391.6385350089,"v":235525.8617074099,"t":1704142800}
+{"o":18391.6385350089,"h":18452.108097615,"l":18227.3130056738,"c":18396.3562011903,"v":181037.1057682664,"t":1704146400}
+{"o":18396.3562011903,"h":18683.9940727776,"l":18395.5781605821,"c":18680.9131111421,"v":247705.8410343728,"t":1704150000}
+{"o":18680.9131111421,"h":18825.9005288371,"l":18491.8363753657,"c":18809.7295760017,"v":330952.3959326255,"t":1704153600}
+{"o":18809.7295760017,"h":19209.8377648189,"l":18803.0646140423,"c":18924.6125751307,"v":399865.448278251,"t":1704157200}
+{"o":18924.6125751307,"h":19096.6977918148,"l":18903.9330367515,"c":19090.8347242695,"v":230969.5774545859,"t":1704160800}
+{"o":19090.8347242695,"h":19098.2556767171,"l":18880.2865244243,"c":18993.6324612659,"v":239352.3021586016,"t":1704164400}
+{"o":18993.6324612659,"h":19222.8600787565,"l":18917.5107355162,"c":19172.7033546876,"v":329031.7804858648,"t":1704168000}
+{"o":19172.7033546876,"h":19293.6840804398,"l":19119.6326213952,"c":19199.1167554258,"v":281092.1414938237,"t":1704171600}
+{"o":19199.1167554258,"h":19305.3588516941,"l":19073.3060342221,"c":19204.641725304,"v":273595.116309763,"t":1704175200}
+{"o":19204.641725304,"h":19546.4084280403,"l":19204.641725304,"c":19510.2303237009,"v":252784.0286390626,"t":1704178800}
+{"o":19510.2303237009,"h":19600.5599814943,"l":19384.482140372,"c":19519.8796496603,"v":234980.5626645687,"t":1704182400}
+{"o":19519.8796496603,"h":19914.183671855,"l":19490.2240044942,"c":19756.7128666877,"v":253104.3530085277,"t":1704186000}
+{"o":19756.7128666877,"h":19859.2666931985,"l":19486.0034571722,"c":19658.0487906608,"v":255638.7618602828,"t":1704189600}
+{"o":19658.0487906608,"h":19800.7660398801,"l":19245.230105966,"c":19405.8024498975,"v":240857.4174031592,"t":1704193200}
+{"o":19405.8024498975,"h":19475.584672893,"l":19237.6184659481,"c":19258.0299098667,"v":166495.6447065913,"t":1704196800}
+{"o":19258.0299098667,"h":19435.0069582656,"l":19244.8481627339,"c":19320.5159125663,"v":176228.8507307594,"t":1704200400}
+{"o":19320.5159125663,"h":19374.7424260818,"l":18644.1120722196,"c":18766.4019454105,"v":319408.3516895068,"t":1704204000}
+{"o":18766.4019454105,"h":18852.966152102,"l":18425.5521923286,"c":18691.1808711114,"v":347372.7326138972,"t":1704207600}
+{"o":18691.1808711114,"h":18816.1432285413,"l":18505.2120334744,"c":18768.9030541542,"v":284162.348445658,"t":1704211200}
+{"o":18768.9030541542,"h":18816.6869469023,"l":18242.7427928226,"c":18357.3187753424,"v":269407.372288001,"t":1704214800}
+{"o":18357.3187753424,"h":18478.0536259048,"l":18324.5954490942,"c":18370.1627952172,"v":197179.3045294404,"t":1704218400}
+{"o":18370.1627952172,"h":18580.3576954974,"l":18241.0894296538,"c":18338.940578206,"v":240498.6332870064,"t":1704222000}
+{"o":18338.940578206,"h":18511.7332777109,"l":18234.5890040236,"c":18242.02303251,"v":230444.4586840544,"t":1704225600}
+{"o":18242.02303251,"h":18394.3447053782,"l":18165.4574872594,"c":18387.3745521787,"v":226307.543025176,"t":1704229200}
+{"o":18387.3745521787,"h":18545.1915127954,"l":18333.7273350568,"c":18397.8160290733,"v":228133.8122998479,"t":1704232800}
+{"o":18397.8160290733,"h":18413.7309481244,"l":18083.3111875771,"c":18188.5556518739,"v":207299.4692981677,"t":1704236400}
+{"o":18188.5556518739,"h":18398.0280596277,"l":18167.2893163118,"c":18279.815920488,"v":254924.3237150937,"t":1704240000}
+{"o":18279.815920488,"h":18482.9493121441,"l":18188.3172434566,"c":18423.4621496768,"v":205735.934860672,"t":1704243600}
+{"o":18423.4621496768,"h":18515.6545507523,"l":18318.7935653029,"c":18353.4894468209,"v":160140.9178193554,"t":1704247200}
+{"o":18353.4894468209,"h":18416.5545327828,"l":18263.0658071115,"c":18390.9978474157,"v":165785.8523671153,"t":1704250800}
+{"o":18390.9978474157,"h":18442.067209981,"l":18252.7964764208,"c":18386.1601940676,"v":175156.5989583375,"t":1704254400}
+{"o":18386.1601940676,"h":18540.8466441807,"l":18342.3248643848,"c":18452.9044413799,"v":209421.595071605,"t":1704258000}
+{"o":18452.9044413799,"h":18687.9818003569,"l":18385.2222285953,"c":18615.5261982318,"v":272260.5513814493,"t":1704261600}
+{"o":18615.5261982318,"h":18722.4508291269,"l":18321.853428664,"c":18366.6275921556,"v":197336.659812254,"t":1704265200}
+{"o":18366.6275921556,"h":18500.3974328149,"l":18335.5271811832,"c":18455.0844394175,"v":151355.7160867325,"t":1704268800}
+{"o":18455.0844394175,"h":18632.0306821704,"l":18436.4147614938,"c":18564.3340784925,"v":191912.9017204497,"t":1704272400}
+{"o":18564.3340784925,"h":18630.1588105258,"l":18163.2276252814,"c":18281.9365462582,"v":224930.3797448388,"t":1704276000}
+{"o":18281.9365462582,"h":18300.5811735219,"l":17476.5229805739,"c":17630.3701719189,"v":480492.6390123213,"t":1704279600}
+{"o":17630.3701719189,"h":17630.3701719189,"l":16274.7127460838,"c":17092.8527113086,"v":975489.2048881879,"t":1704283200}
+{"o":17092.8527113086,"h":17137.4283669231,"l":16515.9920403611,"c":16747.1132591695,"v":564705.3597294046,"t":1704286800}
+{"o":16747.1132591695,"h":16796.3884972206,"l":16267.8501508598,"c":16482.9471438781,"v":479602.4353177007,"t":1704290400}
+{"o":16482.9471438781,"h":17274.4308528163,"l":16461.9801680609,"c":17263.5933838987,"v":478940.3945980619,"t":1704294000}
+{"o":17263.5933838987,"h":17663.6454083254,"l":16864.5514662741,"c":17028.580458837,"v":618730.6743404735,"t":1704297600}
+{"o":17028.580458837,"h":17042.9517707258,"l":16529.4518352343,"c":16669.6896371433,"v":321134.467342995,"t":1704301200}
+{"o":16669.6896371433,"h":16848.2531496159,"l":16298.666977297,"c":16495.0156786128,"v":297000.6850885449,"t":1704304800}
+{"o":16495.0156786128,"h":16824.6126481111,"l":16448.2894598362,"c":16597.1086474434,"v":257654.1615360813,"t":1704308400}
+{"o":16597.1086474434,"h":16991.8612207327,"l":16569.2959790063,"c":16960.5813010387,"v":228927.486854014,"t":1704312000}
+{"o":16960.5813010387,"h":17115.2570515855,"l":16825.3258745965,"c":17084.0843154167,"v":275678.5067322711,"t":1704315600}
+{"o":17084.0843154167,"h":17090.6344845261,"l":16747.8405022363,"c":16838.0938206623,"v":227921.5417574219,"t":1704319200}
+{"o":16838.0938206623,"h":16865.1360541259,"l":16661.1083623268,"c":16784.9130795987,"v":238619.9120538178,"t":1704322800}
+{"o":16784.9130795987,"h":17086.5090849558,"l":16736.0597409418,"c":17067.2523091568,"v":296984.4075958359,"t":1704326400}
+{"o":17067.2523091568,"h":17113.9865826082,"l":16679.8642181563,"c":16772.894146809,"v":235547.758168173,"t":1704330000}
+{"o":16772.894146809,"h":17197.5024930206,"l":16714.9682378718,"c":17177.9954139877,"v":285239.853825887,"t":1704333600}
+{"o":17177.9954139877,"h":17365.2344661951,"l":17080.6054653585,"c":17235.0501422714,"v":350180.1162185509,"t":1704337200}
+{"o":17235.0501422714,"h":17289.3945163971,"l":17099.9177235671,"c":17145.3054192147,"v":266053.1527320298,"t":1704340800}
+{"o":17145.3054192147,"h":17307.1354544796,"l":17002.8360380372,"c":17251.1398983282,"v":284309.0343585681,"t":1704344400}
+{"o":17251.1398983282,"h":17294.3134081543,"l":17119.7451022721,"c":17177.8203160603,"v":187073.4257204872,"t":1704348000}
+{"o":17177.8203160603,"h":17249.0504658295,"l":16847.7769934052,"c":16858.1577829363,"v":212228.7650032978,"t":1704351600}
+{"o":16858.1577829363,"h":16919.8896211971,"l":16650.3024357509,"c":16719.0882058079,"v":213106.647209889,"t":1704355200}
+{"o":16719.0882058079,"h":16894.1007221286,"l":16714.5018236009,"c":16788.6329015726,"v":132694.7881492312,"t":1704358800}
+{"o":16788.6329015726,"h":16878.3666957589,"l":16514.6089528998,"c":16755.6563583016,"v":194881.2845442274,"t":1704362400}
+{"o":16755.6563583016,"h":16852.8505412436,"l":16636.9439602974,"c":16788.3841417578,"v":157561.9084956305,"t":1704366000}
+{"o":16788.3841417578,"h":17013.5443271244,"l":16732.7656632548,"c":16947.4901990564,"v":213915.7467060109,"t":1704369600}
+{"o":16947.4901990564,"h":17130.3455612901,"l":16762.7139679202,"c":17038.4021281321,"v":219578.6561888835,"t":1704373200}
+{"o":17038.4021281321,"h":17421.1465721316,"l":16951.0979717343,"c":17416.4360447373,"v":261936.4981342299,"t":1704376800}
+{"o":17416.4360447373,"h":17773.4926157066,"l":17321.1902617276,"c":17682.9817057533,"v":366692.2034479844,"t":1704380400}
+{"o":17682.9817057533,"h":17719.2583685764,"l":17333.543985407,"c":17390.6765524825,"v":317566.6134547209,"t":1704384000}
+{"o":17390.6765524825,"h":17693.6222251939,"l":17331.9402099935,"c":17575.151435323,"v":265428.246795034,"t":1704387600}
+{"o":17575.151435323,"h":17713.7422011955,"l":17514.3540772305,"c":17673.7846418059,"v":214158.2863468143,"t":1704391200}
+{"o":17673.7846418059,"h":18184.9007366302,"l":17656.1339632383,"c":17933.8821690219,"v":366300.3722021937,"t":1704394800}
+{"o":17933.8821690219,"h":18422.5571208871,"l":17933.8821690219,"c":18162.6709478036,"v":356732.6451369976,"t":1704398400}
+{"o":18162.6709478036,"h":18260.2050397446,"l":17958.4043269034,"c":18009.2577012349,"v":261739.474442673,"t":1704402000}
+{"o":18009.2577012349,"h":18218.5050955533,"l":17841.5580569843,"c":17870.0394170367,"v":260814.0690420742,"t":1704405600}
+{"o":17870.0394170367,"h":17962.1327315988,"l":17802.8927244823,"c":17881.9050091036,"v":211761.8932725048,"t":1704409200}
+{"o":17881.9050091036,"h":17969.4164240343,"l":17557.7860674373,"c":17746.6778945873,"v":265634.4258194939,"t":1704412800}
+{"o":17746.6778945873,"h":17834.5535595752,"l":17070.3278726917,"c":17235.1179707321,"v":374526.4019634803,"t":1704416400}
+{"o":17235.1179707321,"h":17446.1426617558,"l":17133.9051641802,"c":17224.8121116654,"v":305506.4487550766,"t":1704420000}
+{"o":17224.8121116654,"h":17365.9271784758,"l":17135.6126963749,"c":17209.2377856948,"v":197248.6490353604,"t":1704423600}
+{"o":17209.2377856948,"h":17279.6108705935,"l":17062.1043804301,"c":17186.4299260301,"v":234022.3617898345,"t":1704427200}
+{"o":17186.4299260301,"h":17400.9205607172,"l":17153.8099752826,"c":17284.1874361183,"v":188941.6918573595,"t":1704430800}
+{"o":17284.1874361183,"h":17343.127392957,"l":17146.4256947269,"c":17309.7371615745,"v":148282.1103618559,"t":1704434400}
+{"o":17309.7371615745,"h":17388.247055982,"l":17230.531536531,"c":17237.0148918434,"v":140711.0397790233,"t":1704438000}
+{"o":17237.0148918434,"h":17425.3227303587,"l":17233.9188750053,"c":17290.5345811359,"v":140263.3799598025,"t":1704441600}
+{"o":17290.5345811359,"h":17548.8771952974,"l":17287.5189192053,"c":17480.2790600386,"v":233934.9175900735,"t":1704445200}
+{"o":17480.2790600386,"h":17505.903430324,"l":16965.4317379827,"c":17019.0885611067,"v":199714.7369017566,"t":1704448800}
+{"o":17019.0885611067,"h":17160.6109765198,"l":16957.653135043,"c":16980.5963048764,"v":207669.1468113727,"t":1704452400}
+{"o":16980.5963048764,"h":17204.1657580874,"l":16847.8301342119,"c":17145.3047550567,"v":223972.1945619883,"t":1704456000}
+{"o":17145.3047550567,"h":17271.1758653486,"l":17032.6939399453,"c":17176.9717924766,"v":228874.6521656161,"t":1704459600}
+{"o":17176.9717924766,"h":17238.2258894625,"l":16515.6992046921,"c":16547.0765519768,"v":476912.6538992805,"t":1704463200}
+{"o":16547.0765519768,"h":16826.0608754242,"l":16542.1874951425,"c":16689.7565242482,"v":333319.280706624,"t":1704466800}
+{"o":16689.7565242482,"h":16765.843221266,"l":16392.8963342943,"c":16392.8963342943,"v":280965.4456306846,"t":1704470400}
+{"o":16392.8963342943,"h":16697.2019703565,"l":16277.1699962499,"c":16669.718401315,"v":359428.7340040526,"t":1704474000}
+{"o":16669.718401315,"h":16754.0641102261,"l":16544.8629745094,"c":16699.5254473097,"v":182339.9279495981,"t":1704477600}
+{"o":16699.5254473097,"h":16832.5571771208,"l":16656.2569067377,"c":16700.5195061802,"v":190946.7921555078,"t":1704481200}
+{"o":16700.5195061802,"h":17033.2247425502,"l":16699.7797363189,"c":16980.1395207199,"v":199085.8081384244,"t":1704484800}
+{"o":16980.1395207199,"h":16980.1395207199,"l":16768.9019032024,"c":16891.7833117033,"v":192073.1102598723,"t":1704488400}
+{"o":16891.7833117033,"h":17029.2938086731,"l":16720.7434865084,"c":16905.1971811624,"v":162348.2505871744,"t":1704492000}
+{"o":16905.1971811624,"h":17111.2309145557,"l":16905.1971811624,"c":17032.4797321794,"v":195856.5627559235,"t":1704495600}
+{"o":17032.4797321794,"h":17090.0070123919,"l":16796.7533692276,"c":16889.4748869947,"v":220663.7634612146,"t":1704499200}
+{"o":16889.4748869947,"h":16889.5330684494,"l":16677.3062969226,"c":16766.7823983514,"v":150880.2690336104,"t":1704502800}
+{"o":16766.7823983514,"h":16894.1035789972,"l":16713.6937831518,"c":16838.0066897303,"v":164969.9422252782,"t":1704506400}
+{"o":16838.0066897303,"h":16939.7498368408,"l":16743.2927204502,"c":16816.0658255332,"v":133191.3603317935,"t":1704510000}
+{"o":16816.0658255332,"h":16856.2014958728,"l":16417.3536525299,"c":16572.5574313334,"v":246389.0372283916,"t":1704513600}
+{"o":16572.5574313334,"h":16605.8944686673,"l":15840.809587247,"c":16109.7964074295,"v":377390.0313904199,"t":1704517200}
+{"o":16109.7964074295,"h":16109.7964074295,"l":15614.9823488271,"c":15695.0618103876,"v":411004.4495768404,"t":1704520800}
+{"o":15695.0618103876,"h":16143.4632669417,"l":15683.4962648385,"c":16101.8608385237,"v":284353.8212420286,"t":1704524400}
+{"o":16101.8608385237,"h":16231.5784373988,"l":15977.7718089062,"c":16231.5784373988,"v":179517.6703816023,"t":1704528000}
+{"o":16231.5784373988,"h":16303.6315059664,"l":16137.1961821895,"c":16186.6315010836,"v":139255.4355081603,"t":1704531600}
+{"o":16186.6315010836,"h":16237.2332046162,"l":16093.2026570742,"c":16137.1774937048,"v":157282.2073078979,"t":1704535200}
+{"o":16137.1774937048,"h":16178.6275494059,"l":16027.6838813684,"c":16095.889252135,"v":147183.5695638482,"t":1704538800}
+{"o":16095.889252135,"h":16213.035872179,"l":15901.4634612962,"c":15958.6667706365,"v":168938.4523720075,"t":1704542400}
+{"o":15958.6667706365,"h":16134.7782758706,"l":15832.3570090853,"c":16081.0363055738,"v":243498.0603617018,"t":1704546000}
+{"o":16081.0363055738,"h":16434.4861809846,"l":16075.5526055248,"c":16354.0218548778,"v":227012.9941633013,"t":1704549600}
+{"o":16354.0218548778,"h":16394.4349296511,"l":16161.1111054709,"c":16224.4531711542,"v":210258.2300540483,"t":1704553200}
+{"o":16224.4531711542,"h":16381.6604018975,"l":16181.8459331602,"c":16308.6413294387,"v":193709.8183010981,"t":1704556800}
+{"o":16308.6413294387,"h":16628.5801571762,"l":16236.8070198615,"c":16504.800311315,"v":250731.7234385096,"t":1704560400}
+{"o":16504.800311315,"h":16575.720719185,"l":16388.9481580081,"c":16416.0135080133,"v":206179.6757098363,"t":1704564000}
+{"o":16416.0135080133,"h":16416.0461654203,"l":16103.7982149324,"c":16208.9236298376,"v":186991.0878469225,"t":1704567600}
+{"o":16208.9236298376,"h":16301.2171565836,"l":16033.2474103312,"c":16089.8598490257,"v":176528.6144088551,"t":1704571200}
+{"o":16089.8598490257,"h":16127.7460657622,"l":15896.6224961078,"c":16108.7676414886,"v":234323.2717221032,"t":1704574800}
+{"o":16108.7676414886,"h":16121.4727625748,"l":15847.1159439413,"c":15904.4054726697,"v":180199.1830062351,"t":1704578400}
+{"o":15904.4054726697,"h":16001.4822800938,"l":15723.415960442,"c":15975.219596162,"v":200245.0781063316,"t":1704582000}
+{"o":15975.219596162,"h":16400.9474290992,"l":15937.7425242195,"c":16284.4218146808,"v":187447.1411854788,"t":1704585600}
+{"o":16284.4218146808,"h":16308.4326283017,"l":16036.8778955908,"c":16049.1529155916,"v":154483.9739528766,"t":1704589200}
+{"o":16049.1529155916,"h":16192.3117560872,"l":15638.7760848875,"c":15740.4487987803,"v":238493.1953153729,"t":1704592800}
+{"o":15740.4487987803,"h":15927.3396725073,"l":15718.6487339783,"c":15827.3043172543,"v":143489.7213993738,"t":1704596400}
+{"o":15827.3043172543,"h":16132.6467650654,"l":15820.2514525831,"c":16077.0384541414,"v":143642.2310630037,"t":1704600000}
+{"o":16077.0384541414,"h":16260.2306648733,"l":15960.7503712553,"c":16012.9625515769,"v":144696.6101989288,"t":1704603600}
+{"o":16012.9625515769,"h":16217.7111577527,"l":15969.3003803227,"c":16138.2807597423,"v":127288.2357474282,"t":1704607200}
+{"o":16138.2807597423,"h":16247.682344535,"l":16062.548401389,"c":16235.3637067795,"v":123383.7432409597,"t":1704610800}
+{"o":16235.3637067795,"h":16297.5340193533,"l":15975.5067387686,"c":16016.0735530916,"v":153897.2876334034,"t":1704614400}
+{"o":16016.0735530916,"h":16077.3751745577,"l":15849.2149463884,"c":15887.085130298,"v":151486.5922690061,"t":1704618000}
+{"o":15887.085130298,"h":16045.9514065378,"l":15870.9589101684,"c":16014.8090973092,"v":142445.7282386937,"t":1704621600}
+{"o":16014.8090973092,"h":16196.1598814149,"l":15970.2887201565,"c":16112.4463946916,"v":140637.8426562028,"t":1704625200}
+{"o":16112.4463946916,"h":16196.6433955482,"l":15965.1988232825,"c":16170.6569750724,"v":143403.7996642864,"t":1704628800}
+{"o":16170.6569750724,"h":16431.2403384852,"l":16159.7008479486,"c":16398.0182148925,"v":186752.9783615729,"t":1704632400}
+{"o":16398.0182148925,"h":16484.1810055535,"l":16256.593326672,"c":16362.6422451604,"v":184434.5666530548,"t":1704636000}
+{"o":16362.6422451604,"h":16378.1625844912,"l":15944.4069891837,"c":16027.4467783088,"v":198276.3078554176,"t":1704639600}
+{"o":16027.4467783088,"h":16157.9849131951,"l":15874.4603342309,"c":15923.9994589443,"v":195023.6610350735,"t":1704643200}
+{"o":15923.9994589443,"h":16126.3395279316,"l":15866.9829305714,"c":16070.7455828259,"v":183482.6921099896,"t":1704646800}
+{"o":16070.7455828259,"h":16185.3904315466,"l":16043.23304948,"c":16103.9899926675,"v":123054.9114271633,"t":1704650400}
+{"o":16103.9899926675,"h":16171.7808823006,"l":16006.6263235321,"c":16139.4882167107,"v":108539.8498332395,"t":1704654000}
+{"o":16139.4882167107,"h":16227.0819585624,"l":15996.3424993451,"c":15997.2836192979,"v":136479.6559992368,"t":1704657600}
+{"o":15997.2836192979,"h":16080.562448782,"l":15707.1093937321,"c":15820.0719660347,"v":178750.1683766787,"t":1704661200}
+{"o":15820.0719660347,"h":15827.1691933364,"l":15007.1935844946,"c":15202.961810474,"v":429048.6323131553,"t":1704664800}
+{"o":15202.961810474,"h":15399.7028411747,"l":14771.6896973279,"c":15230.3966262574,"v":405477.7994130467,"t":1704668400}
+{"o":15230.3966262574,"h":15309.4640439295,"l":14988.535143267,"c":15059.8044344262,"v":326206.9470934157,"t":1704672000}
+{"o":15059.8044344262,"h":15428.8030049239,"l":15034.0748183618,"c":15366.8866443999,"v":284101.4880703029,"t":1704675600}
+{"o":15366.8866443999,"h":15402.5133723915,"l":14891.9000186987,"c":14973.1587250019,"v":340631.4262456308,"t":1704679200}
+{"o":14973.1587250019,"h":15042.8924562722,"l":14499.6849783124,"c":14846.2441826021,"v":465722.1663397996,"t":1704682800}
+{"o":14846.2441826021,"h":15207.8557729926,"l":14782.0957192593,"c":15174.2103126344,"v":218520.5714056729,"t":1704686400}
+{"o":15174.2103126344,"h":15266.7569825677,"l":14776.9608762977,"c":15205.6307339476,"v":204220.4272154213,"t":1704690000}
+{"o":15205.6307339476,"h":15418.4370960611,"l":15113.006406454,"c":15199.1398534729,"v":177496.1137390724,"t":1704693600}
+{"o":15199.1398534729,"h":15442.3071043723,"l":15131.7986534391,"c":15273.490499309,"v":152244.8362631041,"t":1704697200}
+{"o":15273.490499309,"h":15504.3618359601,"l":15256.1613767302,"c":15343.7215952925,"v":263129.5912945183,"t":1704700800}
+{"o":15343.7215952925,"h":15426.4722153282,"l":15084.7634283187,"c":15211.0043215792,"v":141032.5759995816,"t":1704704400}
+{"o":15211.0043215792,"h":15503.0490101873,"l":15159.09101089,"c":15453.6140679445,"v":148475.3972714533,"t":1704708000}
+{"o":15453.6140679445,"h":15698.9821598456,"l":15367.2345993215,"c":15698.9821598456,"v":158187.4253755412,"t":1704711600}
+{"o":15698.9821598456,"h":16089.635140513,"l":15530.5435141783,"c":16040.9972089562,"v":346550.0363450734,"t":1704715200}
+{"o":16040.9972089562,"h":16203.0214350392,"l":15921.0225478924,"c":15996.8986182348,"v":273478.5151828385,"t":1704718800}
+{"o":15996.8986182348,"h":16672.791388369,"l":15932.5571590564,"c":16054.3728305851,"v":284611.7160373572,"t":1704722400}
+{"o":16054.3728305851,"h":16206.8489058351,"l":15963.7542402171,"c":16138.1236962323,"v":353547.4634805363,"t":1704726000}
+{"o":16138.1236962323,"h":16315.1284298226,"l":15977.447475654,"c":16192.7517820264,"v":230605.2282705832,"t":1704729600}
+{"o":16192.7517820264,"h":16499.0352920276,"l":16017.7788211415,"c":16235.5228754926,"v":384395.6716308403,"t":1704733200}
+{"o":16235.5228754926,"h":16864.6969878406,"l":15935.0405521805,"c":16755.1727829639,"v":448177.2160962047,"t":1704736800}
+{"o":16755.1727829639,"h":17032.9964103322,"l":16648.1722006237,"c":16926.6540543249,"v":456084.2694594312,"t":1704740400}
+{"o":16926.6540543249,"h":16961.6196519277,"l":16491.3293995685,"c":16512.3724494781,"v":339654.5941715811,"t":1704744000}
+{"o":16512.3724494781,"h":16724.5573525953,"l":16435.3615450056,"c":16490.8756676451,"v":207813.2641226238,"t":1704747600}
+{"o":16490.8756676451,"h":16708.4016153134,"l":16445.8655642417,"c":16702.7466257344,"v":190427.3200711153,"t":1704751200}
+{"o":16702.7466257344,"h":16793.6000872736,"l":16572.4790363418,"c":16681.4577428558,"v":245766.7967981856,"t":1704754800}
+{"o":16681.4577428558,"h":16811.4294144834,"l":16167.325912684,"c":16598.643746683,"v":337072.4862101643,"t":1704758400}
+{"o":16598.643746683,"h":16692.8243927513,"l":16436.9963837602,"c":16535.6211352082,"v":206985.389765796,"t":1704762000}
+{"o":16535.6211352082,"h":16918.2328333718,"l":16460.1998525692,"c":16801.1638138815,"v":198815.2635919527,"t":1704765600}
+{"o":16801.1638138815,"h":17000.4755880308,"l":16678.443777049,"c":17000.4755880308,"v":196971.5381714365,"t":1704769200}
+{"o":17000.4755880308,"h":17677.4245652583,"l":16685.7141275414,"c":17620.1338540132,"v":415580.8087714592,"t":1704772800}
+{"o":17620.1338540132,"h":17674.4594425384,"l":17290.2966135954,"c":17399.3320593968,"v":306495.7245592454,"t":1704776400}
+{"o":17399.3320593968,"h":17504.4870260037,"l":17241.6149667265,"c":17324.1145724439,"v":207085.499043688,"t":1704780000}
+{"o":17324.1145724439,"h":17416.8138705324,"l":17173.7864641447,"c":17366.008482147,"v":198080.9077782318,"t":1704783600}
+{"o":17366.008482147,"h":17505.989190885,"l":17153.9415595682,"c":17193.9538709597,"v":242268.8900542862,"t":1704787200}
+{"o":17193.9538709597,"h":17318.323034003,"l":16971.3561927668,"c":17075.263723887,"v":291410.6885482527,"t":1704790800}
+{"o":17075.263723887,"h":17251.8391686235,"l":17005.7788695671,"c":17122.4866682387,"v":164505.6514555939,"t":1704794400}
+{"o":17122.4866682387,"h":17415.6699867925,"l":17108.2474758721,"c":17356.9639085618,"v":182267.7088757806,"t":1704798000}
+{"o":17356.9639085618,"h":17524.3933190632,"l":16828.9837141358,"c":16849.7782676988,"v":330520.0425142031,"t":1704801600}
+{"o":16849.7782676988,"h":17259.8064917405,"l":16804.4322131076,"c":17196.8952307976,"v":371746.4469608698,"t":1704805200}
+{"o":17196.8952307976,"h":17365.5983784094,"l":16896.3086297121,"c":16931.2748979896,"v":344022.5452532322,"t":1704808800}
+{"o":16931.2748979896,"h":17124.4961639041,"l":16812.3910908859,"c":17009.9292438461,"v":309117.4514211041,"t":1704812400}
+{"o":17009.9292438461,"h":17306.2929710562,"l":16943.3403910812,"c":17181.6213249621,"v":243225.0724375398,"t":1704816000}
+{"o":17181.6213249621,"h":17252.3701848778,"l":16948.9298829164,"c":17024.0658472146,"v":262099.0372951231,"t":1704819600}
+{"o":17024.0658472146,"h":17109.6486658946,"l":16930.3770782714,"c":17016.497320105,"v":307131.5047184427,"t":1704823200}
+{"o":17016.497320105,"h":17058.0278926325,"l":16756.9133256381,"c":16895.0888106394,"v":215072.7749353289,"t":1704826800}
+{"o":16895.0888106394,"h":16925.1669719795,"l":16453.1583705323,"c":16505.0656795298,"v":246260.237314805,"t":1704830400}
+{"o":16505.0656795298,"h":17331.2527759003,"l":16316.3159301546,"c":16408.0441575741,"v":773342.2685030972,"t":1704834000}
+{"o":16408.0441575741,"h":17007.6942594799,"l":16341.3721737729,"c":16938.8636240227,"v":434687.7665642254,"t":1704837600}
+{"o":16938.8636240227,"h":16958.1302041034,"l":16607.3715425524,"c":16916.2541597057,"v":250353.2808630058,"t":1704841200}
+{"o":16916.2541597057,"h":17055.7420105063,"l":16691.0344374428,"c":16713.7823211941,"v":315424.8056458071,"t":1704844800}
+{"o":16713.7823211941,"h":16880.6363222486,"l":16614.4855488062,"c":16874.0058730421,"v":215605.9599418592,"t":1704848400}
+{"o":16874.0058730421,"h":17007.1274615891,"l":16784.5783606068,"c":16836.0458343033,"v":181919.2333941503,"t":1704852000}
+{"o":16836.0458343033,"h":17008.7595931369,"l":16812.4771718313,"c":16970.4751301826,"v":167684.2911417894,"t":1704855600}
+{"o":16970.4751301826,"h":17086.0108102994,"l":16797.0200103581,"c":16827.7058373679,"v":206442.5824556748,"t":1704859200}
+{"o":16827.7058373679,"h":16942.3159437964,"l":16815.702740512,"c":16918.3969187053,"v":143298.2559213714,"t":1704862800}
+{"o":16918.3969187053,"h":16927.9746086784,"l":16708.7047001691,"c":16832.3639991728,"v":121773.5146760606,"t":1704866400}
+{"o":16832.3639991728,"h":16855.012640384,"l":16706.9141352273,"c":16718.8879708675,"v":105065.5194944705,"t":1704870000}
+{"o":16718.8879708675,"h":16736.3954175027,"l":16417.3570739574,"c":16488.248684362,"v":174336.0941596672,"t":1704873600}
+{"o":16488.248684362,"h":16629.786215475,"l":16384.4468518691,"c":16533.4909588573,"v":161361.8833917323,"t":1704877200}
+{"o":16533.4909588573,"h":16731.856040497,"l":16507.7556434475,"c":16604.9525360325,"v":139059.4345879854,"t":1704880800}
+{"o":16604.9525360325,"h":16665.7070605138,"l":16470.2547738836,"c":16574.0788033907,"v":168258.7720519966,"t":1704884400}
+{"o":16574.0788033907,"h":16633.7055541411,"l":15756.2604618774,"c":15941.0742886151,"v":375339.3001669014,"t":1704888000}
+{"o":15941.0742886151,"h":16195.1399043745,"l":15808.1894932249,"c":15970.5417345636,"v":283556.0304931697,"t":1704891600}
+{"o":15970.5417345636,"h":16060.4692471021,"l":15730.1703157084,"c":15766.405859913,"v":262582.3676289432,"t":1704895200}
+{"o":15766.405859913,"h":16173.0436508292,"l":15691.8857271044,"c":16133.3301306644,"v":331838.3603441585,"t":1704898800}
+{"o":16133.3301306644,"h":16187.3513527757,"l":16018.0820657467,"c":16099.0607835934,"v":230236.7520136945,"t":1704902400}
+{"o":16099.0607835934,"h":16487.8548728879,"l":16019.3680467415,"c":16486.3232032471,"v":207097.0074640014,"t":1704906000}
+{"o":16486.3232032471,"h":16726.8360387697,"l":16457.1037321028,"c":16673.6439957189,"v":281298.8065309688,"t":1704909600}
+{"o":16673.6439957189,"h":16721.2906171917,"l":16207.342455861,"c":16402.5760134895,"v":306479.1237963595,"t":1704913200}
+{"o":16402.5760134895,"h":16491.4743137611,"l":15974.188370982,"c":16448.113779666,"v":482997.5282125564,"t":1704916800}
+{"o":16448.113779666,"h":17348.6939794759,"l":16280.7513386219,"c":17300.3892100311,"v":621183.8671475408,"t":1704920400}
+{"o":17300.3892100311,"h":17723.8820016005,"l":17087.2938449572,"c":17586.3156340132,"v":1055182.605660626,"t":1704924000}
+{"o":17586.3156340132,"h":17935.1654540475,"l":17346.1122502868,"c":17383.1038288553,"v":694687.0758107714,"t":1704927600}
+{"o":17383.1038288553,"h":17400.2542950815,"l":16974.4178231085,"c":17123.8599225563,"v":493325.2379359941,"t":1704931200}
+{"o":17123.8599225563,"h":17225.7125142544,"l":16909.5396301307,"c":16922.6174353604,"v":306930.9597452058,"t":1704934800}
+{"o":16922.6174353604,"h":17093.6903362453,"l":16903.8983393155,"c":17057.2167273578,"v":226301.6131538069,"t":1704938400}
+{"o":17057.2167273578,"h":17103.3885536442,"l":16914.8548847565,"c":17047.1587248323,"v":246467.4369100099,"t":1704942000}
+{"o":17047.1587248323,"h":17283.3480244118,"l":16996.8647440441,"c":17213.3751278271,"v":227378.4767697062,"t":1704945600}
+{"o":17213.3751278271,"h":17216.1938807868,"l":16886.7532657153,"c":16996.3749657647,"v":277082.1318662068,"t":1704949200}
+{"o":16996.3749657647,"h":17015.5812634755,"l":16705.5713564577,"c":16873.7261552752,"v":191345.0772441435,"t":1704952800}
+{"o":16873.7261552752,"h":17114.9130337713,"l":16873.7261552752,"c":16988.3997457795,"v":158379.905288703,"t":1704956400}
+{"o":16988.3997457795,"h":17145.4643927642,"l":16963.6595610759,"c":17128.9065210157,"v":223160.9877127569,"t":1704960000}
+{"o":17128.9065210157,"h":17212.0650202386,"l":17029.8688152771,"c":17123.4592262346,"v":161374.0319445754,"t":1704963600}
+{"o":17123.4592262346,"h":17742.6670949587,"l":17116.274876526,"c":17658.8322451549,"v":238592.883686482,"t":1704967200}
+{"o":17658.8322451549,"h":17797.7476230745,"l":17540.432526023,"c":17773.6172345892,"v":253660.944846673,"t":1704970800}
+{"o":17773.6172345892,"h":18296.2851467643,"l":17698.0668370328,"c":18194.3214811404,"v":335849.6547475508,"t":1704974400}
+{"o":18194.3214811404,"h":18203.9601777995,"l":17703.6231758768,"c":18007.0533245449,"v":564314.2383882781,"t":1704978000}
+{"o":18007.0533245449,"h":18257.3486493736,"l":17744.58503655,"c":17979.0078802513,"v":557364.0901524407,"t":1704981600}
+{"o":17979.0078802513,"h":18014.5303250883,"l":17070.7946225151,"c":17202.2311050432,"v":659584.5902885196,"t":1704985200}
+{"o":17202.2311050432,"h":17301.1336899451,"l":16659.6122405748,"c":16925.6604093904,"v":579088.3275317077,"t":1704988800}
+{"o":16925.6604093904,"h":17189.6566503753,"l":16787.5265550105,"c":17160.9698379197,"v":301662.3788571171,"t":1704992400}
+{"o":17160.9698379197,"h":17213.1916802091,"l":17017.064961888,"c":17154.1201761788,"v":225207.3090633063,"t":1704996000}
+{"o":17154.1201761788,"h":17287.8242758566,"l":17016.6898131059,"c":17268.6911425196,"v":260866.9370357933,"t":1704999600}
+{"o":17268.6911425196,"h":17429.6149890479,"l":16993.4134737077,"c":17040.339892052,"v":274965.0963542477,"t":1705003200}
+{"o":17040.339892052,"h":17163.5128905938,"l":16960.9748524452,"c":16993.2807532646,"v":196062.7272920124,"t":1705006800}
+{"o":16993.2807532646,"h":17086.4569096052,"l":16867.3027419456,"c":17084.8050298235,"v":186202.1582180762,"t":1705010400}
+{"o":17084.8050298235,"h":17160.5378823867,"l":16970.0063019501,"c":17012.1195539733,"v":169069.0474345015,"t":1705014000}
+{"o":17012.1195539733,"h":17084.7270942704,"l":16874.776239774,"c":16985.4195089299,"v":246596.3957005229,"t":1705017600}
+{"o":16985.4195089299,"h":17017.419442215,"l":16614.7149423261,"c":16817.5181793679,"v":240372.9674641587,"t":1705021200}
+{"o":16817.5181793679,"h":16943.4646565116,"l":16738.8211620641,"c":16901.5040712153,"v":186293.4759935418,"t":1705024800}
+{"o":16901.5040712153,"h":16902.8685593088,"l":16660.1134187081,"c":16665.2123541828,"v":174163.4241158349,"t":1705028400}
+{"o":16665.2123541828,"h":16806.9220244571,"l":16639.4356485052,"c":16662.3772679282,"v":207637.2432914059,"t":1705032000}
+{"o":16662.3772679282,"h":16964.3898799679,"l":16647.9360256122,"c":16946.2078584044,"v":163756.3915654511,"t":1705035600}
+{"o":16946.2078584044,"h":17099.845773103,"l":16873.2211550404,"c":16873.2211550404,"v":146238.5405222375,"t":1705039200}
+{"o":16873.2211550404,"h":16908.4764647826,"l":16736.9819187168,"c":16832.1318543212,"v":129210.7340192786,"t":1705042800}
+{"o":16832.1318543212,"h":16843.6276478795,"l":16650.7249342244,"c":16765.7010063554,"v":157049.6324140699,"t":1705046400}
+{"o":16765.7010063554,"h":16832.4184956641,"l":16632.8189413048,"c":16742.3993327354,"v":140791.9011794323,"t":1705050000}
+{"o":16742.3993327354,"h":16810.6036390066,"l":16665.9022564889,"c":16727.9684289472,"v":130847.7305824677,"t":1705053600}
+{"o":16727.9684289472,"h":16888.536525643,"l":16703.3423430116,"c":16735.4884785134,"v":147650.3533597103,"t":1705057200}
+{"o":16735.4884785134,"h":16904.0811007024,"l":16497.9388078138,"c":16620.3393717495,"v":223223.9901412409,"t":1705060800}
+{"o":16620.3393717495,"h":16802.129061726,"l":16584.471519125,"c":16707.1209401566,"v":207129.3491575439,"t":1705064400}
+{"o":16707.1209401566,"h":16848.6391187201,"l":16625.3149934011,"c":16760.9688934382,"v":246177.5182028663,"t":1705068000}
+{"o":16760.9688934382,"h":16772.7016950957,"l":16197.189285556,"c":16238.6906421634,"v":412282.52613902,"t":1705071600}
+{"o":16238.6906421634,"h":16461.6002892389,"l":15890.3989692948,"c":16145.0055156277,"v":406194.1095482374,"t":1705075200}
+{"o":16145.0055156277,"h":16293.6217955968,"l":15731.4498338796,"c":16219.7214831828,"v":434729.1092167257,"t":1705078800}
+{"o":16219.7214831828,"h":16401.5969096256,"l":16037.3572744192,"c":16190.1295275599,"v":297893.2472809727,"t":1705082400}
+{"o":16190.1295275599,"h":16285.0383750243,"l":16090.6231210249,"c":16185.8863125692,"v":205743.7148170071,"t":1705086000}
+{"o":16185.8863125692,"h":16311.2529668848,"l":16155.8655827944,"c":16209.9963604896,"v":273841.0037806372,"t":1705089600}
+{"o":16209.9963604896,"h":16260.2744254621,"l":15570.6631894146,"c":15799.13382575,"v":356265.5421886388,"t":1705093200}
+{"o":15799.13382575,"h":15814.5679209117,"l":14866.7814168433,"c":15325.420256421,"v":710191.8707423494,"t":1705096800}
+{"o":15325.420256421,"h":15633.5600151244,"l":15296.6996636261,"c":15625.0043652519,"v":365418.907750226,"t":1705100400}
+{"o":15625.0043652519,"h":15755.3499747617,"l":15428.0421890118,"c":15456.5144442806,"v":251021.2314857946,"t":1705104000}
+{"o":15456.5144442806,"h":15591.1933402719,"l":15140.1777414649,"c":15489.4664688241,"v":353578.6288385252,"t":1705107600}
+{"o":15489.4664688241,"h":15652.6907269391,"l":15421.7699887961,"c":15497.8728921529,"v":268683.6044774349,"t":1705111200}
+{"o":15497.8728921529,"h":15540.6298198845,"l":15367.6826062984,"c":15467.8212499052,"v":223933.5138435836,"t":1705114800}
+{"o":15467.8212499052,"h":15621.662621346,"l":15424.3538613306,"c":15588.6141616784,"v":165604.177828534,"t":1705118400}
+{"o":15588.6141616784,"h":15763.0115506289,"l":15541.8974104678,"c":15747.7375377477,"v":133077.0203036484,"t":1705122000}
+{"o":15747.7375377477,"h":15851.8561835778,"l":15712.8573330461,"c":15804.322414072,"v":124240.1684107321,"t":1705125600}
+{"o":15804.322414072,"h":15880.76386725,"l":15747.1718425424,"c":15766.1275628875,"v":135083.5040569037,"t":1705129200}
+{"o":15766.1275628875,"h":15876.8049305953,"l":15759.8434094126,"c":15827.3755818238,"v":126307.1842080527,"t":1705132800}
+{"o":15827.3755818238,"h":15848.0552077693,"l":15688.2137362062,"c":15754.7901299444,"v":128812.2937367184,"t":1705136400}
+{"o":15754.7901299444,"h":15769.4645047173,"l":15584.0684104166,"c":15605.1304792618,"v":153034.1742444193,"t":1705140000}
+{"o":15605.1304792618,"h":15718.8597100113,"l":15572.2987150707,"c":15701.8260301684,"v":128178.4037483702,"t":1705143600}
+{"o":15701.8260301684,"h":15762.2412647102,"l":15611.8628893413,"c":15723.2872306525,"v":125757.4129453734,"t":1705147200}
+{"o":15723.2872306525,"h":15787.7845421324,"l":15649.4404536965,"c":15698.9342996013,"v":179938.3559737469,"t":1705150800}
+{"o":15698.9342996013,"h":15713.1154459147,"l":15517.1459630343,"c":15626.8765812579,"v":197937.6405397887,"t":1705154400}
+{"o":15626.8765812579,"h":15885.5757902258,"l":15619.8845207261,"c":15821.2432895278,"v":256189.2758529134,"t":1705158000}
+{"o":15821.2432895278,"h":15840.6428099515,"l":15667.6817153517,"c":15695.8762744994,"v":258528.2385934159,"t":1705161600}
+{"o":15695.8762744994,"h":15846.7381547463,"l":15601.100616317,"c":15808.451192036,"v":290587.4495057967,"t":1705165200}
+{"o":15808.451192036,"h":15898.3327022685,"l":15712.4853467989,"c":15873.7283403106,"v":258829.3287955426,"t":1705168800}
+{"o":15873.7283403106,"h":16276.0068204437,"l":15870.0977439699,"c":16150.5908620359,"v":329845.3008639088,"t":1705172400}
+{"o":16150.5908620359,"h":16488.3488286551,"l":16122.2271966668,"c":16466.0895017974,"v":338997.1559040924,"t":1705176000}
+{"o":16466.0895017974,"h":16512.95991645,"l":16296.6309316155,"c":16427.5477178362,"v":280205.2732410754,"t":1705179600}
+{"o":16427.5477178362,"h":16464.6356759108,"l":16197.8763233046,"c":16380.7576518698,"v":255081.0832074388,"t":1705183200}
+{"o":16380.7576518698,"h":16424.8135882914,"l":16240.6692962974,"c":16319.937498955,"v":262439.3716054021,"t":1705186800}
+{"o":16319.937498955,"h":16363.4915094382,"l":16038.5472132114,"c":16082.6524517065,"v":265904.715175876,"t":1705190400}
+{"o":16082.6524517065,"h":16360.161894491,"l":16077.7971458342,"c":16339.322566135,"v":229869.0090577342,"t":1705194000}
+{"o":16339.322566135,"h":16428.4528880694,"l":16117.9838544352,"c":16290.2048263197,"v":203022.9013286576,"t":1705197600}
+{"o":16290.2048263197,"h":16496.8535425866,"l":16195.4981119481,"c":16488.0553519371,"v":188660.0016854664,"t":1705201200}
+{"o":16488.0553519371,"h":16503.9702839474,"l":16346.9916875611,"c":16387.1871360763,"v":256014.0201115119,"t":1705204800}
+{"o":16387.1871360763,"h":16736.3329662968,"l":16373.3411448935,"c":16603.6741618623,"v":229149.7132205906,"t":1705208400}
+{"o":16603.6741618623,"h":16813.3389615902,"l":16576.5000447653,"c":16667.503962216,"v":215478.5184085516,"t":1705212000}
+{"o":16667.503962216,"h":16730.5499667687,"l":16578.0090832811,"c":16723.9911217944,"v":192985.722209316,"t":1705215600}
+{"o":16723.9911217944,"h":16778.6859723575,"l":16570.684588276,"c":16618.8247112231,"v":164813.2006799378,"t":1705219200}
+{"o":16618.8247112231,"h":16711.4845978299,"l":16515.9548150013,"c":16667.6933782942,"v":130744.2347413943,"t":1705222800}
+{"o":16667.6933782942,"h":16676.9410001784,"l":16526.1831927608,"c":16559.0901699144,"v":164763.5668740669,"t":1705226400}
+{"o":16559.0901699144,"h":16564.1112284007,"l":16443.2001014125,"c":16474.4863863706,"v":190866.4581017841,"t":1705230000}
+{"o":16474.4863863706,"h":16559.3856937108,"l":16397.8499747127,"c":16405.8398289635,"v":165041.9124184922,"t":1705233600}
+{"o":16405.8398289635,"h":16651.3470181233,"l":16369.9285418838,"c":16635.947086485,"v":196170.4596705541,"t":1705237200}
+{"o":16635.947086485,"h":16836.5057378399,"l":16566.6443526981,"c":16692.4332975955,"v":286782.6593840407,"t":1705240800}
+{"o":16692.4332975955,"h":17209.8512639136,"l":16673.1760442076,"c":16952.5888401344,"v":295477.3369499489,"t":1705244400}
+{"o":16952.5888401344,"h":17456.351214601,"l":16902.1473113028,"c":17289.0222033878,"v":477280.2796889291,"t":1705248000}
+{"o":17289.0222033878,"h":17300.1281418073,"l":17085.2722848332,"c":17125.999085768,"v":312405.1377466467,"t":1705251600}
+{"o":17125.999085768,"h":17212.0394951941,"l":16715.2894206497,"c":16873.9000054169,"v":290092.3100465992,"t":1705255200}
+{"o":16873.9000054169,"h":16927.5568024327,"l":16346.4274506797,"c":16370.7753642674,"v":321474.2435439668,"t":1705258800}
+{"o":16370.7753642674,"h":16558.6010333578,"l":16237.5527256003,"c":16412.1662094137,"v":338004.9646534981,"t":1705262400}
+{"o":16412.1662094137,"h":16596.980159413,"l":16243.2521701829,"c":16562.9579255622,"v":351867.0731927559,"t":1705266000}
+{"o":16562.9579255622,"h":16635.3995227173,"l":16379.5579371699,"c":16461.6193152148,"v":286643.5421554682,"t":1705269600}
+{"o":16461.6193152148,"h":16486.6392008647,"l":15965.5811827625,"c":15974.8300856741,"v":449183.8763569979,"t":1705273200}
+{"o":15974.8300856741,"h":16354.6602358399,"l":15963.5451106288,"c":16291.729093116,"v":256259.2728144702,"t":1705276800}
+{"o":16291.729093116,"h":16381.855392724,"l":16225.920623531,"c":16291.9968469533,"v":230263.6055589474,"t":1705280400}
+{"o":16291.9968469533,"h":16463.9252367693,"l":16261.8444097726,"c":16463.9252367693,"v":216818.2350029251,"t":1705284000}
+{"o":16463.9252367693,"h":16498.0235475816,"l":16285.9236204423,"c":16327.0389993387,"v":221584.7699016375,"t":1705287600}
+{"o":16327.0389993387,"h":16396.5375342298,"l":16234.8424908318,"c":16373.4314519973,"v":199785.1470282491,"t":1705291200}
+{"o":16373.4314519973,"h":16476.3715200952,"l":16263.1196747526,"c":16356.930384705,"v":255865.365033021,"t":1705294800}
+{"o":16356.930384705,"h":16402.7150144449,"l":16238.7710084813,"c":16291.1298519572,"v":211517.6642020034,"t":1705298400}
+{"o":16291.1298519572,"h":16342.5252077611,"l":16166.3534356621,"c":16258.5810510066,"v":239164.9023988044,"t":1705302000}
+{"o":16258.5810510066,"h":16274.0988538309,"l":16067.7548990195,"c":16134.0694957071,"v":273791.6502180102,"t":1705305600}
+{"o":16134.0694957071,"h":16308.7435811837,"l":16067.7728598071,"c":16281.8521076247,"v":190578.3098547064,"t":1705309200}
+{"o":16281.8521076247,"h":16327.0487342952,"l":16187.002882915,"c":16257.6390936935,"v":189354.3297594401,"t":1705312800}
+{"o":16257.6390936935,"h":16266.038998152,"l":16153.914862945,"c":16261.9125546055,"v":167997.3985142658,"t":1705316400}
+{"o":16261.9125546055,"h":16283.7072058644,"l":16110.3488428817,"c":16173.5586741827,"v":194198.743707687,"t":1705320000}
+{"o":16173.5586741827,"h":16309.8433143346,"l":16112.6438091735,"c":16266.609039955,"v":214006.5373773361,"t":1705323600}
+{"o":16266.609039955,"h":16271.4074544026,"l":15850.3675223554,"c":15947.8981407939,"v":333861.7826060586,"t":1705327200}
+{"o":15947.8981407939,"h":16073.0692285679,"l":15854.3454428603,"c":15920.1877509633,"v":286846.7299200902,"t":1705330800}
+{"o":15920.1877509633,"h":16136.4767318855,"l":15888.2117614609,"c":16068.8634951318,"v":257849.2942300654,"t":1705334400}
+{"o":16068.8634951318,"h":16248.9042405306,"l":16068.8634951318,"c":16206.6574331776,"v":199263.4428431595,"t":1705338000}
+{"o":16206.6574331776,"h":16449.8827183188,"l":16204.8407268402,"c":16267.2942765296,"v":235532.7617437764,"t":1705341600}
+{"o":16267.2942765296,"h":16414.2213147907,"l":16242.5483148102,"c":16327.4266536789,"v":256870.9544879425,"t":1705345200}
+{"o":16327.4266536789,"h":16418.8334904065,"l":16061.1680831187,"c":16209.2646911376,"v":352037.9881338337,"t":1705348800}
+{"o":16209.2646911376,"h":16218.1430605294,"l":16075.6291734369,"c":16084.2887880166,"v":263831.9039293667,"t":1705352400}
+{"o":16084.2887880166,"h":16130.5322247347,"l":15871.9346581068,"c":16028.2407977862,"v":337516.4271152789,"t":1705356000}
+{"o":16028.2407977862,"h":16106.7279204432,"l":15981.8232320407,"c":16061.9903964208,"v":234969.9698978088,"t":1705359600}
+{"o":16061.9903964208,"h":16180.2332371877,"l":16061.9903964208,"c":16161.3072719204,"v":228712.8863954792,"t":1705363200}
+{"o":16161.3072719204,"h":16316.8061190032,"l":16146.4426697973,"c":16250.6757399556,"v":242041.8806752651,"t":1705366800}
+{"o":16250.6757399556,"h":16368.8214237394,"l":16198.8762731941,"c":16251.8452149093,"v":192404.2622044625,"t":1705370400}
+{"o":16251.8452149093,"h":16368.3152535033,"l":16239.2245254668,"c":16353.0779940253,"v":188529.4501345124,"t":1705374000}
+{"o":16353.0779940253,"h":16387.931734807,"l":16285.63717936,"c":16285.63717936,"v":183430.0159459473,"t":1705377600}
+{"o":16285.63717936,"h":16407.1038573255,"l":16233.5712192992,"c":16249.3192050365,"v":167679.8268396711,"t":1705381200}
+{"o":16249.3192050365,"h":16307.9765495613,"l":16222.3526852399,"c":16302.9404037718,"v":145467.9832604895,"t":1705384800}
+{"o":16302.9404037718,"h":16704.3622521415,"l":16290.0451541735,"c":16626.4882640477,"v":225901.9867951054,"t":1705388400}
+{"o":16626.4882640477,"h":16717.9797388606,"l":16489.9564739126,"c":16631.7198495802,"v":221358.4857560411,"t":1705392000}
+{"o":16631.7198495802,"h":16699.5171372105,"l":16540.1952741482,"c":16576.1987348948,"v":153098.5044930453,"t":1705395600}
+{"o":16576.1987348948,"h":16596.3386767958,"l":16420.0481773342,"c":16481.0134091886,"v":141127.98494298,"t":1705399200}
+{"o":16481.0134091886,"h":16568.7237927894,"l":16393.826208963,"c":16466.3353386222,"v":153379.7495418347,"t":1705402800}
+{"o":16466.3353386222,"h":16563.7837955909,"l":16444.8467753324,"c":16530.2929270654,"v":152232.0822774781,"t":1705406400}
+{"o":16530.2929270654,"h":16541.6966691777,"l":16280.5784422314,"c":16331.8504147833,"v":211043.5618423093,"t":1705410000}
+{"o":16331.8504147833,"h":16440.7104865337,"l":16029.4266446192,"c":16359.196251318,"v":336073.5928409265,"t":1705413600}
+{"o":16359.196251318,"h":16632.8763977732,"l":16268.2432238769,"c":16566.6056438587,"v":333450.4883991705,"t":1705417200}
+{"o":16566.6056438587,"h":16652.2519992153,"l":16389.0741181794,"c":16527.4150169491,"v":265283.0401869827,"t":1705420800}
+{"o":16527.4150169491,"h":16544.4018673881,"l":16419.032628673,"c":16517.2352527202,"v":229903.1117401934,"t":1705424400}
+{"o":16517.2352527202,"h":16538.9773894879,"l":16366.8323335252,"c":16463.0571472981,"v":220243.2005749346,"t":1705428000}
+{"o":16463.0571472981,"h":16526.606495545,"l":16408.6051897545,"c":16488.0224059993,"v":226397.8171103355,"t":1705431600}
+{"o":16488.0224059993,"h":16570.9015366282,"l":16464.1316935746,"c":16538.3238400252,"v":225165.9470469485,"t":1705435200}
+{"o":16538.3238400252,"h":16790.5301188079,"l":16538.3238400252,"c":16753.9686291085,"v":306174.1235088934,"t":1705438800}
+{"o":16753.9686291085,"h":16804.9374324325,"l":16676.2808265702,"c":16719.7876018748,"v":258197.315825197,"t":1705442400}
+{"o":16719.7876018748,"h":16747.5502577042,"l":16591.6275979054,"c":16613.8013626028,"v":234501.3292527857,"t":1705446000}
+{"o":16613.8013626028,"h":16852.5178088282,"l":16554.495840543,"c":16786.8060867047,"v":244236.8656766626,"t":1705449600}
+{"o":16786.8060867047,"h":17134.3377614159,"l":16732.9710596867,"c":16927.5369842724,"v":306914.3270162151,"t":1705453200}
+{"o":16927.5369842724,"h":17172.0387225188,"l":16831.7264874628,"c":17133.9287313085,"v":266582.3181970254,"t":1705456800}
+{"o":17133.9287313085,"h":17136.4300031042,"l":16953.645198331,"c":17036.3860567842,"v":220622.5471843011,"t":1705460400}
+{"o":17036.3860567842,"h":17080.3596582404,"l":16874.3625389279,"c":16926.632658653,"v":184829.4325344001,"t":1705464000}
+{"o":16926.632658653,"h":16975.6954357707,"l":16684.1379471003,"c":16695.8703226783,"v":197245.7390737874,"t":1705467600}
+{"o":16695.8703226783,"h":16834.4172304751,"l":16662.6519982551,"c":16773.4429241597,"v":152744.1386318362,"t":1705471200}
+{"o":16773.4429241597,"h":16824.8471537535,"l":16544.0557891263,"c":16579.9551250758,"v":158986.4874000206,"t":1705474800}
+{"o":16579.9551250758,"h":16669.8144909381,"l":16467.0386114503,"c":16653.0750327652,"v":187399.4198323188,"t":1705478400}
+{"o":16653.0750327652,"h":16930.1400638264,"l":16652.4506803863,"c":16877.649576482,"v":191914.7295186746,"t":1705482000}
+{"o":16877.649576482,"h":17372.7751176676,"l":16842.0918445159,"c":17325.1457517702,"v":301218.8964363746,"t":1705485600}
+{"o":17325.1457517702,"h":17498.8066389699,"l":17185.4453738802,"c":17354.4309247604,"v":299188.923200116,"t":1705489200}
+{"o":17354.4309247604,"h":17418.6731058776,"l":17131.2757190756,"c":17416.1583213235,"v":282960.3862063835,"t":1705492800}
+{"o":17416.1583213235,"h":17472.3457293433,"l":17162.3186924817,"c":17214.7598332613,"v":257246.291441845,"t":1705496400}
+{"o":17214.7598332613,"h":17417.5559290635,"l":16980.3604147797,"c":17226.5937715415,"v":430638.2930517267,"t":1705500000}
+{"o":17226.5937715415,"h":17384.6008451185,"l":16829.2767885209,"c":16910.3544242741,"v":458459.0212698111,"t":1705503600}
+{"o":16910.3544242741,"h":16938.1466410277,"l":16676.576630028,"c":16804.3065475457,"v":458858.6446029397,"t":1705507200}
+{"o":16804.3065475457,"h":16896.7032985598,"l":16577.9396869818,"c":16859.3934338923,"v":337913.1615604929,"t":1705510800}
+{"o":16859.3934338923,"h":17084.298520521,"l":16707.1049055037,"c":17072.134175918,"v":330118.4626049746,"t":1705514400}
+{"o":17072.134175918,"h":17182.3363449087,"l":16951.6782056008,"c":17133.422199789,"v":451711.1148034146,"t":1705518000}
+{"o":17133.422199789,"h":17320.2333451662,"l":17066.3953697459,"c":17232.5673000954,"v":373567.7484738327,"t":1705521600}
+{"o":17232.5673000954,"h":17380.5574560553,"l":17151.5577023297,"c":17342.6428637549,"v":324575.6377273223,"t":1705525200}
+{"o":17342.6428637549,"h":17364.7906703634,"l":17036.5807708737,"c":17200.8425784793,"v":370075.3958481178,"t":1705528800}
+{"o":17200.8425784793,"h":17410.3406311979,"l":17059.0756653088,"c":17356.9430404179,"v":438535.2602155787,"t":1705532400}
+{"o":17356.9430404179,"h":17558.337739498,"l":17057.2233502779,"c":17175.1013887274,"v":432599.8309725829,"t":1705536000}
+{"o":17175.1013887274,"h":17221.3007327704,"l":16938.5876703522,"c":17050.1220353321,"v":304596.310243657,"t":1705539600}
+{"o":17050.1220353321,"h":17203.5632639947,"l":16997.8328893797,"c":17166.7018433546,"v":275523.6958552842,"t":1705543200}
+{"o":17166.7018433546,"h":17184.3372643977,"l":16947.9042713589,"c":16993.5034992548,"v":270865.6434970211,"t":1705546800}
+{"o":16993.5034992548,"h":17077.108653204,"l":16894.7135225522,"c":17001.8629768643,"v":198580.7463388382,"t":1705550400}
+{"o":17001.8629768643,"h":17147.1403237586,"l":16982.2590920062,"c":17132.3845157681,"v":191812.6604706699,"t":1705554000}
+{"o":17132.3845157681,"h":17258.9294130104,"l":17096.9090757903,"c":17237.7584332747,"v":238551.223126385,"t":1705557600}
+{"o":17237.7584332747,"h":17292.6961397562,"l":17007.3597180316,"c":17144.3705968909,"v":386072.4588450277,"t":1705561200}
+{"o":17144.3705968909,"h":17223.7931334055,"l":17086.2905426229,"c":17125.0554304253,"v":277034.3154001324,"t":1705564800}
+{"o":17125.0554304253,"h":17176.7844086011,"l":16987.0771265284,"c":16995.4956668675,"v":235027.1510396404,"t":1705568400}
+{"o":16995.4956668675,"h":17082.4032948759,"l":16738.7698711737,"c":16758.8022534208,"v":240710.9016036114,"t":1705572000}
+{"o":16758.8022534208,"h":16854.2662640789,"l":16748.4590535613,"c":16843.7404197942,"v":230140.4345944284,"t":1705575600}
+{"o":16843.7404197942,"h":16844.9080479515,"l":16659.9949003966,"c":16773.5243399756,"v":234143.3693717884,"t":1705579200}
+{"o":16773.5243399756,"h":16871.6352408408,"l":16495.2169709012,"c":16792.2518830293,"v":285575.0874206129,"t":1705582800}
+{"o":16792.2518830293,"h":16899.5123491576,"l":16750.3585865704,"c":16869.2664224086,"v":264160.8733147121,"t":1705586400}
+{"o":16869.2664224086,"h":16886.6679956454,"l":16695.2150721792,"c":16711.6990573485,"v":288456.3601235502,"t":1705590000}
+{"o":16711.6990573485,"h":16725.6462875563,"l":16128.6997592876,"c":16275.3063725908,"v":542242.7488601439,"t":1705593600}
+{"o":16275.3063725908,"h":16329.88454452,"l":16041.8654616472,"c":16234.7225805904,"v":551025.81998264,"t":1705597200}
+{"o":16234.7225805904,"h":16264.0596986829,"l":15930.3891169758,"c":16124.2318981866,"v":408157.3051158649,"t":1705600800}
+{"o":16124.2318981866,"h":16180.4655373938,"l":15567.3729293979,"c":15700.9536604319,"v":478713.000585918,"t":1705604400}
+{"o":15700.9536604319,"h":16114.9641250448,"l":15700.9462802152,"c":15962.3018311052,"v":460871.425604921,"t":1705608000}
+{"o":15962.3018311052,"h":16072.3621518157,"l":15881.0639194128,"c":16010.1661021152,"v":334422.1016162322,"t":1705611600}
+{"o":16010.1661021152,"h":16149.8022252996,"l":15969.9306476825,"c":16106.9207294501,"v":285716.1852153206,"t":1705615200}
+{"o":16106.9207294501,"h":16143.7777345786,"l":15975.1735207382,"c":16066.6312889296,"v":310586.3493123675,"t":1705618800}
+{"o":16066.6312889296,"h":16130.7710789679,"l":15938.0922914957,"c":16021.3883013021,"v":266859.2263837238,"t":1705622400}
+{"o":16021.3883013021,"h":16031.1459049188,"l":15814.1390509728,"c":15909.7502915769,"v":245051.7276157309,"t":1705626000}
+{"o":15909.7502915769,"h":15950.9002771924,"l":15725.9217735894,"c":15745.2985829027,"v":257430.086156893,"t":1705629600}
+{"o":15745.2985829027,"h":15865.9227209829,"l":15575.8899744722,"c":15831.4567399335,"v":298587.4472413568,"t":1705633200}
+{"o":15831.4567399335,"h":15991.0500053239,"l":15799.4336899367,"c":15964.8114385339,"v":180312.6247846338,"t":1705636800}
+{"o":15964.8114385339,"h":16061.7824698764,"l":15897.0553293153,"c":15991.8853589126,"v":148620.8064725222,"t":1705640400}
+{"o":15991.8853589126,"h":16199.4973034307,"l":15982.955183674,"c":16183.1197198015,"v":166701.5452946739,"t":1705644000}
+{"o":16183.1197198015,"h":16230.7836937404,"l":16040.6604158523,"c":16077.9472756534,"v":148042.4376853477,"t":1705647600}
+{"o":16077.9472756534,"h":16123.6483535546,"l":15967.8100446116,"c":16092.468398476,"v":130919.8851382885,"t":1705651200}
+{"o":16092.468398476,"h":16177.5174474347,"l":16010.8915744077,"c":16099.0765018008,"v":132704.0148646558,"t":1705654800}
+{"o":16099.0765018008,"h":16238.656532269,"l":16064.0392514553,"c":16174.2052688488,"v":144981.9042749557,"t":1705658400}
+{"o":16174.2052688488,"h":16204.5616778765,"l":16064.185011113,"c":16126.3932667228,"v":156022.3251759838,"t":1705662000}
+{"o":16126.3932667228,"h":16126.9548846577,"l":15987.7340608199,"c":16035.0562328624,"v":153325.1079982018,"t":1705665600}
+{"o":16035.0562328624,"h":16126.2045265354,"l":15962.1670600396,"c":16027.5615129321,"v":197941.2621978087,"t":1705669200}
+{"o":16027.5615129321,"h":16044.9719983751,"l":15695.1843936217,"c":15775.0077529614,"v":372561.5851384535,"t":1705672800}
+{"o":15775.0077529614,"h":15797.9558797605,"l":15454.0864227586,"c":15527.4981127308,"v":539371.2803112462,"t":1705676400}
+{"o":15527.4981127308,"h":15527.7212496058,"l":14815.9774805484,"c":15026.4245939838,"v":800672.4781538161,"t":1705680000}
+{"o":15026.4245939838,"h":15551.3377867374,"l":14985.4838907013,"c":15549.3701803903,"v":517981.533450108,"t":1705683600}
+{"o":15549.3701803903,"h":15946.413277202,"l":15436.8071872646,"c":15845.8359933863,"v":493600.2628598366,"t":1705687200}
+{"o":15845.8359933863,"h":16100.0559706022,"l":15757.7647623044,"c":16015.259362798,"v":359888.9264623327,"t":1705690800}
+{"o":16015.259362798,"h":16144.3807257256,"l":15790.359270783,"c":15831.8038576292,"v":342157.9172644524,"t":1705694400}
+{"o":15831.8038576292,"h":15966.6899955053,"l":15789.5260636749,"c":15931.9636558691,"v":292375.768211419,"t":1705698000}
+{"o":15931.9636558691,"h":15968.2452744532,"l":15809.8847237803,"c":15903.7083849259,"v":269369.4609692342,"t":1705701600}
+{"o":15903.7083849259,"h":15979.9710281207,"l":15839.9378985068,"c":15933.9212528962,"v":276398.7246517441,"t":1705705200}
+{"o":15933.9212528962,"h":15933.9212528962,"l":15662.8810153321,"c":15690.0167997364,"v":282714.3695832418,"t":1705708800}
+{"o":15690.0167997364,"h":16037.8517480873,"l":15667.255453648,"c":15971.4886590223,"v":262811.1461079983,"t":1705712400}
+{"o":15971.4886590223,"h":15986.2129704754,"l":15853.1187485982,"c":15920.9174754639,"v":246906.3616782295,"t":1705716000}
+{"o":15920.9174754639,"h":15956.5106883576,"l":15850.9223709354,"c":15932.2932002383,"v":261073.0393101471,"t":1705719600}
+{"o":15932.2932002383,"h":15949.53938213,"l":15836.611216244,"c":15843.8442722949,"v":225153.8277577501,"t":1705723200}
+{"o":15843.8442722949,"h":15861.6540493427,"l":15739.7374172958,"c":15773.3504771465,"v":213273.447925055,"t":1705726800}
+{"o":15773.3504771465,"h":15837.3790861404,"l":15698.0370353551,"c":15743.6338176791,"v":209178.0554116735,"t":1705730400}
+{"o":15743.6338176791,"h":15771.0013202459,"l":15630.4101195712,"c":15641.0610639748,"v":182819.7484243874,"t":1705734000}
+{"o":15641.0610639748,"h":15705.7684343236,"l":15567.4351177817,"c":15626.9252959656,"v":218782.9644658353,"t":1705737600}
+{"o":15626.9252959656,"h":15685.466925906,"l":15508.6867662141,"c":15537.3264526603,"v":208627.3589845124,"t":1705741200}
+{"o":15537.3264526603,"h":15713.168802225,"l":15536.4841363579,"c":15647.1766078243,"v":206499.9373299698,"t":1705744800}
+{"o":15647.1766078243,"h":15704.3975168085,"l":15576.6328599929,"c":15659.377599467,"v":215054.5725105488,"t":1705748400}
+{"o":15659.377599467,"h":15698.303336556,"l":15586.3316840126,"c":15639.8666115504,"v":192875.4886699879,"t":1705752000}
+{"o":15639.8666115504,"h":15698.7080156809,"l":15621.8147224481,"c":15673.8133059539,"v":216377.4234908221,"t":1705755600}
+{"o":15673.8133059539,"h":15679.8952343284,"l":15496.5758863284,"c":15505.0034522663,"v":267018.9958526386,"t":1705759200}
+{"o":15505.0034522663,"h":15585.6569537454,"l":15362.8521508799,"c":15469.5778491574,"v":295709.7376811836,"t":1705762800}
+{"o":15469.5778491574,"h":15562.8843830642,"l":15450.0547227719,"c":15498.3836729596,"v":258385.910775969,"t":1705766400}
+{"o":15498.3836729596,"h":15739.1158292093,"l":15482.7064845179,"c":15678.5424382363,"v":289560.499200432,"t":1705770000}
+{"o":15678.5424382363,"h":15749.9064810758,"l":15640.3130096403,"c":15688.6174521859,"v":296343.7573700289,"t":1705773600}
+{"o":15688.6174521859,"h":15746.1073173081,"l":15624.922160342,"c":15673.6520618061,"v":235924.3181873297,"t":1705777200}
+{"o":15673.6520618061,"h":15845.5915590699,"l":15619.548277255,"c":15794.696685409,"v":235772.2654000748,"t":1705780800}
+{"o":15794.696685409,"h":15902.1727915359,"l":15765.7318779342,"c":15767.3926879275,"v":240673.9030869959,"t":1705784400}
+{"o":15767.3926879275,"h":15881.2145383998,"l":15767.3926879275,"c":15858.3962905533,"v":240158.124716759,"t":1705788000}
+{"o":15858.3962905533,"h":15858.3962905533,"l":15727.6439865263,"c":15807.2794254884,"v":233395.1800626671,"t":1705791600}
+{"o":15807.2794254884,"h":15828.760096423,"l":15639.5730713438,"c":15674.6954834259,"v":307533.8149792759,"t":1705795200}
+{"o":15674.6954834259,"h":15749.3256763992,"l":15653.9772469214,"c":15683.9185969261,"v":238625.2997780345,"t":1705798800}
+{"o":15683.9185969261,"h":15804.8284732187,"l":15683.9185969261,"c":15785.1062365822,"v":208407.3201634477,"t":1705802400}
+{"o":15785.1062365822,"h":15876.3884883381,"l":15758.0347924945,"c":15804.0730731993,"v":211433.5781866615,"t":1705806000}
+{"o":15804.0730731993,"h":15837.3833004669,"l":15718.9025159088,"c":15738.6994737786,"v":189790.5068294067,"t":1705809600}
+{"o":15738.6994737786,"h":15757.9610994642,"l":15677.6859658145,"c":15694.8651715021,"v":185440.390921279,"t":1705813200}
+{"o":15694.8651715021,"h":15702.633610534,"l":15627.7198680226,"c":15644.7043229985,"v":184859.5549046485,"t":1705816800}
+{"o":15644.7043229985,"h":15744.9319356097,"l":15627.7449481232,"c":15724.0377268521,"v":177106.8190823173,"t":1705820400}
+{"o":15724.0377268521,"h":15808.4785392173,"l":15685.7859490592,"c":15743.5340509078,"v":225156.0200987856,"t":1705824000}
+{"o":15743.5340509078,"h":15884.2457646077,"l":15743.5340509078,"c":15884.2457646077,"v":188111.8650196293,"t":1705827600}
+{"o":15884.2457646077,"h":15986.7501135487,"l":15823.3919240527,"c":15927.3427044801,"v":200854.9519941355,"t":1705831200}
+{"o":15927.3427044801,"h":15955.5779946754,"l":15804.1794154002,"c":15861.338154783,"v":168818.2501440408,"t":1705834800}
+{"o":15861.338154783,"h":15937.0731163644,"l":15845.8046612947,"c":15853.9379832014,"v":175750.985017256,"t":1705838400}
+{"o":15853.9379832014,"h":15919.3635882933,"l":15818.761285075,"c":15913.3776799698,"v":262637.9927901282,"t":1705842000}
+{"o":15913.3776799698,"h":15949.5009075636,"l":15854.7633023458,"c":15899.4949943647,"v":198234.8655934791,"t":1705845600}
+{"o":15899.4949943647,"h":15926.7741536061,"l":15668.6152155263,"c":15749.9047024625,"v":331839.9507594432,"t":1705849200}
+{"o":15749.9047024625,"h":15763.7242057038,"l":15615.8516426749,"c":15725.1062142177,"v":257451.4784899899,"t":1705852800}
+{"o":15725.1062142177,"h":15771.180669216,"l":15685.0366935118,"c":15734.6777934165,"v":202281.4045710399,"t":1705856400}
+{"o":15734.6777934165,"h":15815.475038342,"l":15705.0460881633,"c":15786.071484692,"v":209333.0892822966,"t":1705860000}
+{"o":15786.071484692,"h":15797.5356571765,"l":15702.4342206552,"c":15744.4305365031,"v":224018.0946285589,"t":1705863600}
+{"o":15744.4305365031,"h":15750.4056830967,"l":15616.2621364012,"c":15639.4037582627,"v":254750.6463934039,"t":1705867200}
+{"o":15639.4037582627,"h":15786.274236585,"l":15627.5541318673,"c":15763.7223478387,"v":311857.7013357276,"t":1705870800}
+{"o":15763.7223478387,"h":15784.0624671062,"l":15548.1473416837,"c":15585.8370981925,"v":252289.6717108463,"t":1705874400}
+{"o":15585.8370981925,"h":15619.6269907716,"l":15457.5197477335,"c":15511.086984552,"v":241595.2767148274,"t":1705878000}
+{"o":15511.086984552,"h":15646.0584585641,"l":15427.713451439,"c":15563.2908047819,"v":241996.2375600052,"t":1705881600}
+{"o":15563.2908047819,"h":15640.3865583449,"l":15317.1891950955,"c":15351.6212814764,"v":308799.8277191842,"t":1705885200}
+{"o":15351.6212814764,"h":15421.0296192898,"l":15166.4743310423,"c":15207.7094744645,"v":277726.114605101,"t":1705888800}
+{"o":15207.7094744645,"h":15259.0174798217,"l":15029.603372995,"c":15199.0708524147,"v":297783.4980060665,"t":1705892400}
+{"o":15199.0708524147,"h":15224.5660890783,"l":14981.8089224835,"c":15077.9161850931,"v":228557.2315201907,"t":1705896000}
+{"o":15077.9161850931,"h":15335.9833242663,"l":15012.4240646947,"c":15306.0141206166,"v":207967.3050892014,"t":1705899600}
+{"o":15306.0141206166,"h":15340.3771165327,"l":15228.416185782,"c":15281.2314575272,"v":152702.9590792782,"t":1705903200}
+{"o":15281.2314575272,"h":15292.1065161787,"l":15131.5566187734,"c":15173.7338254121,"v":164644.7423824537,"t":1705906800}
+{"o":15173.7338254121,"h":15179.3010016256,"l":14888.9258572891,"c":14982.1564081828,"v":255014.1382768644,"t":1705910400}
+{"o":14982.1564081828,"h":15112.2761064417,"l":14821.5989952801,"c":14876.8533248877,"v":254119.1848497469,"t":1705914000}
+{"o":14876.8533248877,"h":14998.3149096843,"l":14692.4325514541,"c":14917.2571883828,"v":350972.4405614432,"t":1705917600}
+{"o":14917.2571883828,"h":15116.4900161659,"l":14893.0105057701,"c":15031.931106421,"v":223357.5886435605,"t":1705921200}
+{"o":15031.931106421,"h":15104.1994180344,"l":14895.7554172967,"c":15094.7291793086,"v":217907.0302994636,"t":1705924800}
+{"o":15094.7291793086,"h":15402.1010343562,"l":15052.0041223172,"c":15090.0151283428,"v":279038.7905332151,"t":1705928400}
+{"o":15090.0151283428,"h":15100.0498138378,"l":14722.9088686291,"c":14869.0785983288,"v":337080.7408718414,"t":1705932000}
+{"o":14869.0785983288,"h":14904.0008549916,"l":14539.9676121485,"c":14836.0534556069,"v":461359.032850143,"t":1705935600}
+{"o":14836.0534556069,"h":14937.313039917,"l":14547.9135139297,"c":14628.3773556025,"v":368363.686660344,"t":1705939200}
+{"o":14628.3773556025,"h":14859.7314991448,"l":14585.9219180959,"c":14761.6340112628,"v":341028.9048776141,"t":1705942800}
+{"o":14761.6340112628,"h":14840.51970448,"l":14408.0666245487,"c":14630.3909365187,"v":414220.9612478925,"t":1705946400}
+{"o":14630.3909365187,"h":14774.1441935663,"l":13972.9972475796,"c":14240.0521144958,"v":807953.4661790305,"t":1705950000}
+{"o":14240.0521144958,"h":14814.8246802687,"l":14209.299187738,"c":14585.4486297859,"v":466378.4075203339,"t":1705953600}
+{"o":14585.4486297859,"h":14587.830002476,"l":14315.1511295453,"c":14391.565445554,"v":316461.4221930639,"t":1705957200}
+{"o":14391.565445554,"h":14495.6616810811,"l":14218.9286376397,"c":14285.7319793297,"v":318727.798532963,"t":1705960800}
+{"o":14285.7319793297,"h":14370.9532095064,"l":14003.5592282441,"c":14259.7154322793,"v":326648.1865281239,"t":1705964400}
+{"o":14259.7154322793,"h":14470.8373988744,"l":14197.1234683555,"c":14411.8807252184,"v":336944.2653663297,"t":1705968000}
+{"o":14411.8807252184,"h":14448.2802891472,"l":14236.5899253757,"c":14338.2320755216,"v":232970.1472077874,"t":1705971600}
+{"o":14338.2320755216,"h":14551.2577006946,"l":14318.4362823116,"c":14551.2577006946,"v":217078.3188461552,"t":1705975200}
+{"o":14551.2577006946,"h":14630.4542506174,"l":14447.1520107731,"c":14495.0083970299,"v":219838.8015526459,"t":1705978800}
+{"o":14495.0083970299,"h":14633.7789498782,"l":14495.0083970299,"c":14531.7775397118,"v":213159.1981478234,"t":1705982400}
+{"o":14531.7775397118,"h":14586.1899520038,"l":14490.7332884797,"c":14544.4696047115,"v":238880.4487802,"t":1705986000}
+{"o":14544.4696047115,"h":14544.4696047115,"l":14399.1675327679,"c":14412.4867795105,"v":206169.271969889,"t":1705989600}
+{"o":14412.4867795105,"h":14436.7960384999,"l":13995.9733418305,"c":14087.9948942656,"v":247543.5933952741,"t":1705993200}
+{"o":14087.9948942656,"h":14197.5634994045,"l":13731.7796345817,"c":13777.0202278041,"v":440861.9965481496,"t":1705996800}
+{"o":13777.0202278041,"h":13868.2106935848,"l":12716.6991195545,"c":13668.2459941599,"v":529510.534860884,"t":1706000400}
+{"o":13668.2459941599,"h":13905.4085526947,"l":13489.690902437,"c":13524.3012243167,"v":304212.2221315412,"t":1706004000}
+{"o":13524.3012243167,"h":13688.7488794366,"l":13442.8184027301,"c":13639.571259273,"v":396239.4981164921,"t":1706007600}
+{"o":13639.571259273,"h":13822.7345621047,"l":13444.7750510944,"c":13661.3443830175,"v":390611.3120016439,"t":1706011200}
+{"o":13661.3443830175,"h":13725.1040509983,"l":13464.3713295093,"c":13514.905577508,"v":284035.3716987598,"t":1706014800}
+{"o":13514.905577508,"h":13816.3842296543,"l":13335.958521603,"c":13794.9092409778,"v":518130.8632453553,"t":1706018400}
+{"o":13794.9092409778,"h":14169.8886812715,"l":13512.1471254832,"c":14075.6928145295,"v":591443.9809987654,"t":1706022000}
+{"o":14075.6928145295,"h":14198.8112033134,"l":13882.2080228443,"c":14159.4874064022,"v":381829.7077299063,"t":1706025600}
+{"o":14159.4874064022,"h":14262.2953005319,"l":14005.0481896748,"c":14045.4032042269,"v":417837.2510742793,"t":1706029200}
+{"o":14045.4032042269,"h":14225.2365035685,"l":13621.6310705678,"c":13840.7460854669,"v":355956.284013403,"t":1706032800}
+{"o":13840.7460854669,"h":13925.1138107586,"l":13763.0691735626,"c":13768.6540782568,"v":279506.6841683209,"t":1706036400}
+{"o":13768.6540782568,"h":13983.4083920599,"l":13752.524216282,"c":13840.0118221321,"v":256928.848422213,"t":1706040000}
+{"o":13840.0118221321,"h":13906.7375518147,"l":13685.8765034627,"c":13785.4498028735,"v":268691.7072033031,"t":1706043600}
+{"o":13785.4498028735,"h":14118.1991848323,"l":13772.2960447677,"c":14076.216418575,"v":255322.7026593556,"t":1706047200}
+{"o":14076.216418575,"h":14424.6591132544,"l":14051.5617947146,"c":14356.809756376,"v":333673.3103836084,"t":1706050800}
+{"o":14356.809756376,"h":14602.702320626,"l":14231.1912197697,"c":14551.2435030579,"v":420160.9387815428,"t":1706054400}
+{"o":14551.2435030579,"h":14601.2123674787,"l":14274.6851374241,"c":14284.269861423,"v":282904.9369099195,"t":1706058000}
+{"o":14284.269861423,"h":14473.0473581489,"l":14259.0252454546,"c":14370.5702611549,"v":263874.6984074236,"t":1706061600}
+{"o":14370.5702611549,"h":14394.5613380491,"l":14197.5336933257,"c":14219.4330791999,"v":387830.7898023695,"t":1706065200}
+{"o":14219.4330791999,"h":14334.883755428,"l":14184.4149844141,"c":14235.5332571256,"v":262759.4951553083,"t":1706068800}
+{"o":14235.5332571256,"h":14455.8132147559,"l":14228.7111201414,"c":14433.9013883635,"v":236965.5857516947,"t":1706072400}
+{"o":14433.9013883635,"h":14520.9645729247,"l":14283.5283870464,"c":14505.8492537482,"v":211750.8235362298,"t":1706076000}
+{"o":14505.8492537482,"h":14778.3863490613,"l":14452.166600225,"c":14661.8321049905,"v":245781.5030677108,"t":1706079600}
+{"o":14661.8321049905,"h":14875.0911703541,"l":14622.4382861229,"c":14739.7892977259,"v":245047.5782654047,"t":1706083200}
+{"o":14739.7892977259,"h":14841.8955493966,"l":14666.3301957502,"c":14760.8302935604,"v":227355.8417612196,"t":1706086800}
+{"o":14760.8302935604,"h":15069.8650427422,"l":14727.9564641739,"c":14947.32641612,"v":263884.4661462305,"t":1706090400}
+{"o":14947.32641612,"h":14975.1433763272,"l":14757.4347524395,"c":14852.0110313887,"v":204428.175827826,"t":1706094000}
+{"o":14852.0110313887,"h":14977.8747549377,"l":14747.6767339577,"c":14749.9033441189,"v":263184.7925965864,"t":1706097600}
+{"o":14749.9033441189,"h":14797.8870756104,"l":14567.3847246608,"c":14644.565504335,"v":270839.4556080387,"t":1706101200}
+{"o":14644.565504335,"h":14839.8725706569,"l":14497.1557349511,"c":14631.2869224529,"v":360208.5390298822,"t":1706104800}
+{"o":14631.2869224529,"h":14876.28136204,"l":14540.4642301128,"c":14811.2855590072,"v":295960.4495923689,"t":1706108400}
+{"o":14811.2855590072,"h":14955.5650944019,"l":14693.1704783792,"c":14941.9896189192,"v":337484.4487795295,"t":1706112000}
+{"o":14941.9896189192,"h":14945.3731555899,"l":14807.5490240028,"c":14844.7211621239,"v":277511.4685282062,"t":1706115600}
+{"o":14844.7211621239,"h":14844.7211621239,"l":14574.2100635503,"c":14680.7194173255,"v":287963.4430226443,"t":1706119200}
+{"o":14680.7194173255,"h":14734.645541716,"l":14614.4033327155,"c":14711.361827838,"v":233857.2255425061,"t":1706122800}
+{"o":14711.361827838,"h":14876.5343188978,"l":14626.8325469858,"c":14652.0367774323,"v":320899.2980681771,"t":1706126400}
+{"o":14652.0367774323,"h":14788.9053119862,"l":14631.2395275116,"c":14729.9817012941,"v":275524.3858058434,"t":1706130000}
+{"o":14729.9817012941,"h":14960.9355235987,"l":14695.7344725825,"c":14898.6055528205,"v":262366.2147366134,"t":1706133600}
+{"o":14898.6055528205,"h":15220.7980858629,"l":14882.2024768579,"c":15116.4456844335,"v":330304.803970733,"t":1706137200}
+{"o":15116.4456844335,"h":15255.9870487404,"l":15062.4241737876,"c":15238.9866334051,"v":331687.8954484567,"t":1706140800}
+{"o":15238.9866334051,"h":15239.2088845478,"l":14937.1798117276,"c":14966.0895082519,"v":239692.227639586,"t":1706144400}
+{"o":14966.0895082519,"h":15102.6423520164,"l":14940.1007478918,"c":14980.5326574753,"v":224385.9143288191,"t":1706148000}
+{"o":14980.5326574753,"h":15098.1863915139,"l":14942.5380077771,"c":15040.4401315213,"v":199461.253998353,"t":1706151600}
+{"o":15040.4401315213,"h":15088.7125387809,"l":14861.9921747252,"c":14933.8400516527,"v":237218.567150234,"t":1706155200}
+{"o":14933.8400516527,"h":14933.8400516527,"l":14771.6858843947,"c":14834.770726729,"v":228625.45140655,"t":1706158800}
+{"o":14834.770726729,"h":15086.8625366227,"l":14811.8863343365,"c":15052.6009217713,"v":210833.3120833796,"t":1706162400}
+{"o":15052.6009217713,"h":15062.0876267246,"l":14950.7119395603,"c":15014.7711366749,"v":194585.2590898973,"t":1706166000}
+{"o":15014.7711366749,"h":15055.5470072133,"l":14918.2717306435,"c":14931.0751084506,"v":199831.3126490663,"t":1706169600}
+{"o":14931.0751084506,"h":15002.5906881412,"l":14830.8921734308,"c":14843.7444578894,"v":156022.1515487718,"t":1706173200}
+{"o":14843.7444578894,"h":14994.4980460575,"l":14740.4191481253,"c":14991.0227204674,"v":177441.326938128,"t":1706176800}
+{"o":14991.0227204674,"h":15205.3371642256,"l":14923.5833206605,"c":15145.1176910477,"v":231481.6568994921,"t":1706180400}
+{"o":15145.1176910477,"h":15209.8894815139,"l":14741.1826416636,"c":14825.4449891326,"v":251014.3136552079,"t":1706184000}
+{"o":14825.4449891326,"h":14873.998052278,"l":14722.7879575661,"c":14833.7256983486,"v":227272.5553850816,"t":1706187600}
+{"o":14833.7256983486,"h":15065.4408786204,"l":14777.1337015,"c":15010.3291348796,"v":264707.1927832011,"t":1706191200}
+{"o":15010.3291348796,"h":15011.1269548463,"l":14625.0933769419,"c":14709.9810007545,"v":362943.5171495305,"t":1706194800}
+{"o":14709.9810007545,"h":14786.0413488321,"l":14586.0567564236,"c":14602.8876992886,"v":298159.7315625844,"t":1706198400}
+{"o":14602.8876992886,"h":14703.1324997612,"l":14488.6928796194,"c":14652.9344434166,"v":310355.9968481839,"t":1706202000}
+{"o":14652.9344434166,"h":14926.9099304065,"l":14652.9344434166,"c":14744.6588945799,"v":344222.0638135574,"t":1706205600}
+{"o":14744.6588945799,"h":15018.7136197847,"l":14710.1815525824,"c":14949.8447298154,"v":299028.2381952726,"t":1706209200}
+{"o":14949.8447298154,"h":14954.1741114618,"l":14734.2628481853,"c":14812.6010441715,"v":280271.6233206333,"t":1706212800}
+{"o":14812.6010441715,"h":14894.0744030174,"l":14750.7637154995,"c":14827.9095245859,"v":297998.4145733067,"t":1706216400}
+{"o":14827.9095245859,"h":14894.9599812314,"l":14717.9590106575,"c":14854.6355910068,"v":219314.4612004179,"t":1706220000}
+{"o":14854.6355910068,"h":14908.4651063392,"l":14744.2423222933,"c":14780.9297138065,"v":224851.5753566938,"t":1706223600}
+{"o":14780.9297138065,"h":14907.0816118258,"l":14678.7147472575,"c":14812.5741436404,"v":229053.0409519527,"t":1706227200}
+{"o":14812.5741436404,"h":14812.5741436404,"l":14643.1804326827,"c":14708.8424669669,"v":243865.1723902077,"t":1706230800}
+{"o":14708.8424669669,"h":15009.7837060298,"l":14694.6083328831,"c":14983.6145392042,"v":232788.3867054565,"t":1706234400}
+{"o":14983.6145392042,"h":15020.2248313001,"l":14904.4918751674,"c":14970.5492381517,"v":185071.1289614498,"t":1706238000}
+{"o":14970.5492381517,"h":15059.4389022479,"l":14943.322073935,"c":14968.2685025068,"v":186956.5081766846,"t":1706241600}
+{"o":14968.2685025068,"h":14982.9698640792,"l":14890.1098836267,"c":14926.6789030118,"v":198907.2304875743,"t":1706245200}
+{"o":14926.6789030118,"h":14995.4317627446,"l":14838.3614847007,"c":14864.251577426,"v":203478.9174491156,"t":1706248800}
+{"o":14864.251577426,"h":14895.2135144616,"l":14772.9307600738,"c":14820.4159477346,"v":245800.2428965379,"t":1706252400}
+{"o":14820.4159477346,"h":14998.5151639959,"l":14820.4159477346,"c":14936.0124064719,"v":214901.2731571564,"t":1706256000}
+{"o":14936.0124064719,"h":15100.4665693583,"l":14886.7918426367,"c":14901.5119608722,"v":178854.2983952275,"t":1706259600}
+{"o":14901.5119608722,"h":15446.41922065,"l":14872.4255728671,"c":15400.1978709419,"v":258530.0575342709,"t":1706263200}
+{"o":15400.1978709419,"h":15720.2843160714,"l":15400.1978709419,"c":15646.0984047342,"v":341291.8071097328,"t":1706266800}
+{"o":15646.0984047342,"h":15694.1686392501,"l":15402.1757951205,"c":15439.0454377367,"v":271319.6936317842,"t":1706270400}
+{"o":15439.0454377367,"h":15552.5501594377,"l":15346.700907423,"c":15385.5515422261,"v":219780.9365314799,"t":1706274000}
+{"o":15385.5515422261,"h":15658.8294683641,"l":15375.8335970486,"c":15645.209557461,"v":306024.8129754285,"t":1706277600}
+{"o":15645.209557461,"h":15758.3608225197,"l":15488.8924786232,"c":15714.9112899334,"v":463402.3542244172,"t":1706281200}
+{"o":15714.9112899334,"h":15992.2347607684,"l":15692.6542376389,"c":15856.1787091878,"v":520444.8469809402,"t":1706284800}
+{"o":15856.1787091878,"h":15911.5417181245,"l":15748.8734704622,"c":15874.8845885659,"v":330575.6065240388,"t":1706288400}
+{"o":15874.8845885659,"h":15953.9586850023,"l":15768.1660039424,"c":15866.731183893,"v":289713.2601399751,"t":1706292000}
+{"o":15866.731183893,"h":15875.3290819738,"l":15753.376564713,"c":15817.158671933,"v":285520.5888439463,"t":1706295600}
+{"o":15817.158671933,"h":15953.6937890922,"l":15669.2862831179,"c":15699.8489883445,"v":320940.7682839211,"t":1706299200}
+{"o":15699.8489883445,"h":15765.6701605744,"l":15612.6546072721,"c":15717.0375791652,"v":289305.8689534924,"t":1706302800}
+{"o":15717.0375791652,"h":15770.5163942339,"l":15612.1902692131,"c":15732.4031636486,"v":317477.0466399426,"t":1706306400}
+{"o":15732.4031636486,"h":15760.4701324096,"l":15646.6334033179,"c":15708.5588521418,"v":296743.8785941057,"t":1706310000}
+{"o":15708.5588521418,"h":15836.9347516581,"l":15676.8577194209,"c":15813.9819517135,"v":254906.411708086,"t":1706313600}
+{"o":15813.9819517135,"h":15964.2782682386,"l":15723.9213231971,"c":15795.8657582183,"v":262113.9282315377,"t":1706317200}
+{"o":15795.8657582183,"h":15939.6772831835,"l":15776.8409254354,"c":15854.7130192391,"v":214566.1941857884,"t":1706320800}
+{"o":15854.7130192391,"h":15883.8327932981,"l":15768.7285589676,"c":15795.378940649,"v":252010.333861597,"t":1706324400}
+{"o":15795.378940649,"h":15807.7571915797,"l":15725.9562101858,"c":15781.958740493,"v":230041.6253728893,"t":1706328000}
+{"o":15781.958740493,"h":15783.5100747233,"l":15564.6988796963,"c":15588.6428971161,"v":234818.2619525699,"t":1706331600}
+{"o":15588.6428971161,"h":15643.7359274838,"l":15518.1264740399,"c":15563.4301369643,"v":227970.267457711,"t":1706335200}
+{"o":15563.4301369643,"h":15600.0884522938,"l":15456.6040814256,"c":15533.795421754,"v":238680.7697036903,"t":1706338800}
+{"o":15533.795421754,"h":15570.5085671119,"l":15447.948999847,"c":15470.3672011815,"v":165532.7080994356,"t":1706342400}
+{"o":15470.3672011815,"h":15690.1630313864,"l":15436.8379049402,"c":15637.987568268,"v":190195.2596637416,"t":1706346000}
+{"o":15637.987568268,"h":15714.4988909717,"l":15622.2376941899,"c":15657.6338670874,"v":156267.5804872897,"t":1706349600}
+{"o":15657.6338670874,"h":15684.8386647847,"l":15625.7806879438,"c":15676.1478139365,"v":206901.5677458353,"t":1706353200}
+{"o":15676.1478139365,"h":15711.4850373279,"l":15612.6802774248,"c":15691.3508587174,"v":149130.3652870141,"t":1706356800}
+{"o":15691.3508587174,"h":15764.9087328873,"l":15646.4396925918,"c":15697.9965894083,"v":181940.7564645502,"t":1706360400}
+{"o":15697.9965894083,"h":15875.1360438177,"l":15674.8768538783,"c":15780.340356288,"v":257293.7774717646,"t":1706364000}
+{"o":15780.340356288,"h":15842.0704026736,"l":15750.9628042821,"c":15798.5316845001,"v":219745.0211975507,"t":1706367600}
+{"o":15798.5316845001,"h":15911.2745941609,"l":15706.4118634616,"c":15729.4894386068,"v":226538.381844326,"t":1706371200}
+{"o":15729.4894386068,"h":15808.4872008796,"l":15714.1288721311,"c":15771.7860941459,"v":185154.1463673618,"t":1706374800}
+{"o":15771.7860941459,"h":15887.5908267509,"l":15756.180862122,"c":15818.3483818671,"v":186816.5274525805,"t":1706378400}
+{"o":15818.3483818671,"h":15908.1619741987,"l":15806.4130621733,"c":15853.1331560605,"v":179514.2419817037,"t":1706382000}
+{"o":15853.1331560605,"h":15904.42138576,"l":15823.134839753,"c":15890.7567754413,"v":191861.8347494392,"t":1706385600}
+{"o":15890.7567754413,"h":15964.1222459492,"l":15843.7575113206,"c":15928.4238915055,"v":215504.5567493171,"t":1706389200}
+{"o":15928.4238915055,"h":15962.1885416368,"l":15864.1309326758,"c":15962.1885416368,"v":206053.0514461066,"t":1706392800}
+{"o":15962.1885416368,"h":16095.894253901,"l":15929.9682221487,"c":16063.4062005449,"v":216208.6305030809,"t":1706396400}
+{"o":16063.4062005449,"h":16088.2475268446,"l":15912.0579446306,"c":15975.5136678515,"v":210173.6780605355,"t":1706400000}
+{"o":15975.5136678515,"h":16178.7100635127,"l":15964.0315984809,"c":16017.3726269769,"v":254048.8194670134,"t":1706403600}
+{"o":16017.3726269769,"h":16103.1529877999,"l":15983.900487543,"c":16061.8414378043,"v":242062.8824456449,"t":1706407200}
+{"o":16061.8414378043,"h":16472.6909410217,"l":16045.2252236914,"c":16457.098311968,"v":298408.7524776714,"t":1706410800}
+{"o":16457.098311968,"h":16568.1611691326,"l":16422.217000221,"c":16519.8320284157,"v":343572.0078365335,"t":1706414400}
+{"o":16519.8320284157,"h":16537.483055287,"l":16285.5368274594,"c":16379.9058590569,"v":272705.3133111864,"t":1706418000}
+{"o":16379.9058590569,"h":16399.3546899957,"l":16224.8340334515,"c":16284.3745899318,"v":221171.1193116657,"t":1706421600}
+{"o":16284.3745899318,"h":16366.8307658128,"l":16264.8797373499,"c":16315.3222447001,"v":187603.6530837957,"t":1706425200}
+{"o":16315.3222447001,"h":16539.3985218094,"l":16281.0817404487,"c":16434.0139057971,"v":201122.699443558,"t":1706428800}
+{"o":16434.0139057971,"h":16691.3785356453,"l":16431.1090181498,"c":16557.9022374342,"v":232914.7238504553,"t":1706432400}
+{"o":16557.9022374342,"h":16946.1719410078,"l":16556.5885065957,"c":16846.9800091895,"v":295820.4260756591,"t":1706436000}
+{"o":16846.9800091895,"h":16896.6842021533,"l":16623.6471443738,"c":16763.4059461878,"v":259068.3063265992,"t":1706439600}
+{"o":16763.4059461878,"h":16766.8218895967,"l":16500.9364457867,"c":16673.4486166851,"v":350154.1559870499,"t":1706443200}
+{"o":16673.4486166851,"h":16790.8608109508,"l":16575.2989748522,"c":16615.4295435593,"v":333807.9002928157,"t":1706446800}
+{"o":16615.4295435593,"h":16738.8429355861,"l":16477.0857192081,"c":16489.5910249148,"v":309010.3583798098,"t":1706450400}
+{"o":16489.5910249148,"h":16682.2655124129,"l":16479.335831472,"c":16548.0027997242,"v":353937.9225304053,"t":1706454000}
+{"o":16548.0027997242,"h":16674.2626700456,"l":16526.0866788706,"c":16614.2630699281,"v":265639.342789026,"t":1706457600}
+{"o":16614.2630699281,"h":16614.2630699281,"l":16325.0592096361,"c":16378.8837886589,"v":309089.9160432533,"t":1706461200}
+{"o":16378.8837886589,"h":16392.5083826686,"l":16199.6720597289,"c":16234.2881809829,"v":321149.6322977619,"t":1706464800}
+{"o":16234.2881809829,"h":16347.1242574211,"l":15801.1989323221,"c":16106.3575552487,"v":392681.6819933996,"t":1706468400}
+{"o":16106.3575552487,"h":16289.2586616552,"l":15930.9296494195,"c":16241.2787171655,"v":393720.9787321934,"t":1706472000}
+{"o":16241.2787171655,"h":16402.1338348873,"l":16172.1693183117,"c":16343.6155953146,"v":310473.6968104217,"t":1706475600}
+{"o":16343.6155953146,"h":16365.0983322459,"l":16135.8292050145,"c":16149.5775868108,"v":329109.6358879216,"t":1706479200}
+{"o":16149.5775868108,"h":16411.1515649349,"l":16098.3233829522,"c":16381.523999991,"v":364816.815998546,"t":1706482800}
+{"o":16381.523999991,"h":16381.523999991,"l":16381.523999991,"c":16381.523999991,"v":312110.0354468178,"t":1706486400}
+{"o":16381.523999991,"h":16565.9252663283,"l":16280.9247317803,"c":16509.2119256836,"v":320311.8220123854,"t":1706490000}
+{"o":16509.2119256836,"h":16634.9346366787,"l":16429.8759758008,"c":16539.8577315147,"v":320068.9487180941,"t":1706493600}
+{"o":16539.8577315147,"h":16862.3417183542,"l":16508.2573122231,"c":16669.6202669883,"v":325715.3293851639,"t":1706497200}
+{"o":16669.6202669883,"h":16686.0220766708,"l":16512.1152834998,"c":16543.5443035118,"v":292746.0453453579,"t":1706500800}
+{"o":16543.5443035118,"h":16612.2246932054,"l":16386.432301325,"c":16413.2869547179,"v":241192.3371965928,"t":1706504400}
+{"o":16413.2869547179,"h":16604.3094240184,"l":16407.9399428839,"c":16564.767488333,"v":225358.3721102527,"t":1706508000}
+{"o":16564.767488333,"h":16653.0857351447,"l":16450.0094831279,"c":16471.1746291838,"v":212205.1517328958,"t":1706511600}
+{"o":16471.1746291838,"h":16575.2845994299,"l":16394.7785023139,"c":16527.9484822536,"v":244669.5976125084,"t":1706515200}
+{"o":16527.9484822536,"h":16618.7560589281,"l":16409.9877719925,"c":16565.3805992609,"v":223302.7700466166,"t":1706518800}
+{"o":16565.3805992609,"h":16678.3461819603,"l":16493.0997663468,"c":16643.0329761834,"v":172424.3807781641,"t":1706522400}
+{"o":16643.0329761834,"h":16685.2842689046,"l":16530.5686258565,"c":16594.9785499963,"v":236847.7769867895,"t":1706526000}
+{"o":16594.9785499963,"h":16678.1062315661,"l":16446.5146941084,"c":16527.0518955304,"v":272740.1782446905,"t":1706529600}
+{"o":16527.0518955304,"h":16527.0518955304,"l":16319.8418899618,"c":16384.1316484165,"v":404283.7336199602,"t":1706533200}
+{"o":16384.1316484165,"h":16516.4262497414,"l":16272.7663807005,"c":16350.8870339616,"v":372686.5619870257,"t":1706536800}
+{"o":16350.8870339616,"h":16582.6667061569,"l":16311.166874067,"c":16574.7379720362,"v":241912.6273042098,"t":1706540400}
+{"o":16574.7379720362,"h":17338.1374615181,"l":16574.7379720362,"c":17209.0010687923,"v":442186.3100214779,"t":1706544000}
+{"o":17209.0010687923,"h":17306.6336449351,"l":17076.2514184496,"c":17120.9825471017,"v":341736.8506288078,"t":1706547600}
+{"o":17120.9825471017,"h":17204.9844835568,"l":16974.5893953552,"c":17057.5914280043,"v":294611.2314463921,"t":1706551200}
+{"o":17057.5914280043,"h":17213.2270544197,"l":17052.9894253049,"c":17128.5292693404,"v":222930.6947991944,"t":1706554800}
+{"o":17128.5292693404,"h":17280.7485311621,"l":17120.0853653978,"c":17247.899612901,"v":202200.947100598,"t":1706558400}
+{"o":17247.899612901,"h":17296.0266599202,"l":17219.2704455289,"c":17221.5814023106,"v":200285.6746712177,"t":1706562000}
+{"o":17221.5814023106,"h":17294.0378544879,"l":17152.4085622124,"c":17199.954644664,"v":211062.4364709613,"t":1706565600}
+{"o":17199.954644664,"h":17362.7358016489,"l":17147.8829856724,"c":17320.740614667,"v":256377.0252416792,"t":1706569200}
+{"o":17320.740614667,"h":17375.2276256466,"l":17202.7267285924,"c":17216.419294983,"v":228024.3000261401,"t":1706572800}
+{"o":17216.419294983,"h":17539.9138543236,"l":17198.2390665244,"c":17510.3471535093,"v":295206.2181982913,"t":1706576400}
+{"o":17510.3471535093,"h":17677.071985645,"l":17429.9390161664,"c":17569.0247620779,"v":259843.3161165785,"t":1706580000}
+{"o":17569.0247620779,"h":17671.0792466026,"l":17373.7940193696,"c":17397.6155924397,"v":266079.9075624443,"t":1706583600}
+{"o":17397.6155924397,"h":17443.0420712443,"l":17278.8921645741,"c":17407.1561321026,"v":183439.2006073513,"t":1706587200}
+{"o":17407.1561321026,"h":17551.0094895848,"l":17341.6267392089,"c":17495.0921928873,"v":204928.9994471705,"t":1706590800}
+{"o":17495.0921928873,"h":17593.5070015785,"l":17410.6555592983,"c":17589.6274321179,"v":217953.0151665129,"t":1706594400}
+{"o":17589.6274321179,"h":17609.8977777358,"l":17507.4597545062,"c":17519.7492000726,"v":178572.9104460778,"t":1706598000}
+{"o":17519.7492000726,"h":17710.6063094825,"l":17446.0490382905,"c":17613.8403061291,"v":213211.8819641605,"t":1706601600}
+{"o":17613.8403061291,"h":17714.3911478003,"l":17548.1600349709,"c":17619.0224275446,"v":177326.0090938208,"t":1706605200}
+{"o":17619.0224275446,"h":17790.926123258,"l":17545.936832889,"c":17740.2062333531,"v":173736.0399641348,"t":1706608800}
+{"o":17740.2062333531,"h":18109.6161644932,"l":17740.2062333531,"c":18057.7512323718,"v":265946.3301317532,"t":1706612400}
+{"o":18057.7512323718,"h":18107.5368695808,"l":17732.0303581509,"c":17825.9389138163,"v":327550.3453648089,"t":1706616000}
+{"o":17825.9389138163,"h":17942.8076599109,"l":17640.1130101164,"c":17782.4410594572,"v":308784.3387471742,"t":1706619600}
+{"o":17782.4410594572,"h":18019.8045080116,"l":17655.0670683435,"c":17952.730981817,"v":295723.3752845299,"t":1706623200}
+{"o":17952.730981817,"h":18129.7959662941,"l":17819.8686265794,"c":17853.9101416088,"v":398237.9420813041,"t":1706626800}
+{"o":17853.9101416088,"h":17873.4186541291,"l":17596.8934692569,"c":17789.3711811614,"v":337850.6272740231,"t":1706630400}
+{"o":17789.3711811614,"h":17949.0729219143,"l":17761.1716957147,"c":17852.909803893,"v":280545.0579689402,"t":1706634000}
+{"o":17852.909803893,"h":17940.6879325782,"l":17696.679462235,"c":17894.1597749195,"v":273113.4454620202,"t":1706637600}
+{"o":17894.1597749195,"h":17991.838762497,"l":17854.9544464825,"c":17934.2898071152,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_8EHC2gfTLDb2eGQfjm17mVNLWPGRc9YVD75bepZ2nZJa.json b/So11111111111111111111111111111111111111112_8EHC2gfTLDb2eGQfjm17mVNLWPGRc9YVD75bepZ2nZJa.json
new file mode 100644
index 0000000000000000000000000000000000000000..f7cafc52803fe118b06e0b56e918888c93f883ae
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8EHC2gfTLDb2eGQfjm17mVNLWPGRc9YVD75bepZ2nZJa.json
@@ -0,0 +1,5660 @@
+{"o":0.0001510237,"h":0.000153148,"l":0.0001503088,"c":0.0001511053,"v":5501.595939135,"t":1731844800}
+{"o":0.0001511053,"h":0.0001544232,"l":0.0001378222,"c":0.0001397886,"v":50501.595939135,"t":1731848400}
+{"o":0.0001397886,"h":0.0001400932,"l":0.0001368296,"c":0.0001371173,"v":6238.087839941,"t":1731852000}
+{"o":0.0001371173,"h":0.0001387549,"l":0.000136099,"c":0.00013774,"v":1000.0,"t":1731855600}
+{"o":0.00013774,"h":0.0001387726,"l":0.0001369929,"c":0.0001377124,"v":50.0,"t":1731859200}
+{"o":0.0001377124,"h":0.0001394497,"l":0.0001369878,"c":0.0001381383,"v":2972.11951568,"t":1731862800}
+{"o":0.0001381383,"h":0.0001400254,"l":0.000137856,"c":0.0001389711,"v":3064.91706038,"t":1731866400}
+{"o":0.0001389711,"h":0.0001418294,"l":0.0001374513,"c":0.000139542,"v":6086.398907738,"t":1731870000}
+{"o":0.000139542,"h":0.0001405247,"l":0.0001385401,"c":0.0001393207,"v":0.0,"t":1731873600}
+{"o":0.0001393207,"h":0.0001437185,"l":0.0001388321,"c":0.0001424641,"v":3303.695798825,"t":1731877200}
+{"o":0.0001424641,"h":0.0001432577,"l":0.000140729,"c":0.0001412369,"v":0.0,"t":1731880800}
+{"o":0.0001412369,"h":0.0001421966,"l":0.0001391037,"c":0.0001396752,"v":0.0,"t":1731884400}
+{"o":0.0001396752,"h":0.0001417682,"l":0.000139116,"c":0.0001410551,"v":0.0,"t":1731888000}
+{"o":0.0001410551,"h":0.0001437266,"l":0.0001383847,"c":0.0001417718,"v":159.325459235,"t":1731891600}
+{"o":0.0001417718,"h":0.0001430864,"l":0.0001403588,"c":0.0001416978,"v":1921.163276949,"t":1731895200}
+{"o":0.0001416978,"h":0.0001430909,"l":0.0001373922,"c":0.0001375444,"v":11501.0,"t":1731898800}
+{"o":0.0001375444,"h":0.0001394419,"l":0.000136866,"c":0.0001383465,"v":0.0,"t":1731902400}
+{"o":0.0001383465,"h":0.0001389612,"l":0.0001372927,"c":0.0001381033,"v":0.0,"t":1731906000}
+{"o":0.0001381033,"h":0.000139045,"l":0.0001376715,"c":0.0001386703,"v":0.0,"t":1731909600}
+{"o":0.0001386703,"h":0.0001400427,"l":0.0001383746,"c":0.000138619,"v":0.0,"t":1731913200}
+{"o":0.000138619,"h":0.00013997,"l":0.0001380426,"c":0.0001383038,"v":0.0,"t":1731916800}
+{"o":0.0001383038,"h":0.0001391308,"l":0.0001354125,"c":0.000135818,"v":20000.0,"t":1731920400}
+{"o":0.000135818,"h":0.0001364562,"l":0.0001338486,"c":0.0001343691,"v":0.0,"t":1731924000}
+{"o":0.0001343691,"h":0.000137571,"l":0.0001331071,"c":0.0001358451,"v":8179.754415076,"t":1731927600}
+{"o":0.0001358451,"h":0.0001364458,"l":0.0001348219,"c":0.0001355607,"v":0.0,"t":1731931200}
+{"o":0.0001355607,"h":0.0001381209,"l":0.0001350722,"c":0.0001379491,"v":0.0,"t":1731934800}
+{"o":0.0001379491,"h":0.0001383023,"l":0.0001344628,"c":0.0001362042,"v":0.0,"t":1731938400}
+{"o":0.0001362042,"h":0.0001369885,"l":0.0001330949,"c":0.0001340576,"v":12117.886842218,"t":1731942000}
+{"o":0.0001340576,"h":0.0001379109,"l":0.0001320631,"c":0.0001369021,"v":15880.732545895,"t":1731945600}
+{"o":0.0001369021,"h":0.0001382866,"l":0.0001355563,"c":0.0001369961,"v":0.0,"t":1731949200}
+{"o":0.0001369961,"h":0.0001385037,"l":0.0001358702,"c":0.000137783,"v":0.0,"t":1731952800}
+{"o":0.000137783,"h":0.0001401996,"l":0.0001335795,"c":0.0001352541,"v":7894.03847619,"t":1731956400}
+{"o":0.0001352541,"h":0.0001363043,"l":0.0001326931,"c":0.0001338469,"v":14141.492679227,"t":1731960000}
+{"o":0.0001338469,"h":0.0001343407,"l":0.0001314966,"c":0.0001329437,"v":2998.333746313,"t":1731963600}
+{"o":0.0001329437,"h":0.0001329437,"l":0.0001311758,"c":0.0001317802,"v":591.571951313,"t":1731967200}
+{"o":0.0001317802,"h":0.0001327383,"l":0.0001313646,"c":0.0001315845,"v":0.0,"t":1731970800}
+{"o":0.0001315845,"h":0.0001328684,"l":0.00013082,"c":0.0001317483,"v":0.0,"t":1731974400}
+{"o":0.0001317483,"h":0.0001323683,"l":0.0001311567,"c":0.0001322124,"v":0.0,"t":1731978000}
+{"o":0.0001322124,"h":0.0001324339,"l":0.0001307812,"c":0.0001307812,"v":0.0,"t":1731981600}
+{"o":0.0001307812,"h":0.0001332836,"l":0.0001297073,"c":0.0001315138,"v":2780.796676058,"t":1731985200}
+{"o":0.0001315138,"h":0.0001325586,"l":0.0001312599,"c":0.0001319562,"v":0.0,"t":1731988800}
+{"o":0.0001319562,"h":0.000132247,"l":0.0001306692,"c":0.0001313557,"v":0.0,"t":1731992400}
+{"o":0.0001313557,"h":0.000132597,"l":0.0001301009,"c":0.0001311811,"v":496.802173951,"t":1731996000}
+{"o":0.0001311811,"h":0.0001320435,"l":0.0001304105,"c":0.0001309271,"v":1712.479424843,"t":1731999600}
+{"o":0.0001309271,"h":0.0001316375,"l":0.0001299378,"c":0.0001307875,"v":1451.924569632,"t":1732003200}
+{"o":0.0001307875,"h":0.0001323076,"l":0.0001279556,"c":0.0001286224,"v":2107.854056122,"t":1732006800}
+{"o":0.0001286224,"h":0.000128854,"l":0.0001279896,"c":0.0001279996,"v":0.0,"t":1732010400}
+{"o":0.0001279996,"h":0.0001302982,"l":0.0001274879,"c":0.0001293735,"v":2490.993126821,"t":1732014000}
+{"o":0.0001293735,"h":0.0001344739,"l":0.0001286906,"c":0.0001341602,"v":29212.33784439,"t":1732017600}
+{"o":0.0001341602,"h":0.0001621508,"l":0.0001340659,"c":0.0001621508,"v":91484.556324668,"t":1732021200}
+{"o":0.0001621508,"h":0.000178201,"l":0.0001615849,"c":0.0001765757,"v":50658.887401928,"t":1732024800}
+{"o":0.0001765757,"h":0.0001833753,"l":0.0001561519,"c":0.0001564785,"v":85703.316792632,"t":1732028400}
+{"o":0.0001564785,"h":0.0002266496,"l":0.0001553914,"c":0.0002188992,"v":252049.155520527,"t":1732032000}
+{"o":0.0002188992,"h":0.0002200415,"l":0.000202773,"c":0.0002031493,"v":43846.153846154,"t":1732035600}
+{"o":0.0002031493,"h":0.000205983,"l":0.0001964349,"c":0.000204624,"v":14919.220280075,"t":1732039200}
+{"o":0.000204624,"h":0.0002727852,"l":0.000203326,"c":0.0002676478,"v":135085.940038001,"t":1732042800}
+{"o":0.0002676478,"h":0.0002867157,"l":0.0002548333,"c":0.0002595775,"v":133881.469240735,"t":1732046400}
+{"o":0.0002595775,"h":0.0002653933,"l":0.0002442204,"c":0.000249215,"v":5576.839539328,"t":1732050000}
+{"o":0.000249215,"h":0.0002523522,"l":0.0002484018,"c":0.00025022,"v":0.0,"t":1732053600}
+{"o":0.00025022,"h":0.0002509404,"l":0.0001421773,"c":0.0001424238,"v":367750.8105314529,"t":1732057200}
+{"o":0.0001424238,"h":0.0001629956,"l":0.0001419595,"c":0.0001620231,"v":74122.484433654,"t":1732060800}
+{"o":0.0001620231,"h":0.0001661086,"l":0.0001613664,"c":0.0001655276,"v":2197.041120466,"t":1732064400}
+{"o":0.0001655276,"h":0.0001672705,"l":0.0001653522,"c":0.0001669258,"v":0.0,"t":1732068000}
+{"o":0.0001669258,"h":0.0001687782,"l":0.0001647672,"c":0.0001647935,"v":4776.966813568,"t":1732071600}
+{"o":0.0001647935,"h":0.0001664464,"l":0.0001616804,"c":0.0001619504,"v":10216.966813568,"t":1732075200}
+{"o":0.0001619504,"h":0.0001710106,"l":0.000160901,"c":0.0001692853,"v":21023.886604978,"t":1732078800}
+{"o":0.0001692853,"h":0.000171062,"l":0.0001688352,"c":0.0001707469,"v":175.983263762,"t":1732082400}
+{"o":0.0001707469,"h":0.0001867666,"l":0.0001695577,"c":0.0001853576,"v":37867.103882357,"t":1732086000}
+{"o":0.0001853576,"h":0.000217115,"l":0.0001831101,"c":0.0002127525,"v":69520.655804826,"t":1732089600}
+{"o":0.0002127525,"h":0.0002157359,"l":0.0002110721,"c":0.0002148037,"v":12143.311819211,"t":1732093200}
+{"o":0.0002148037,"h":0.0002179909,"l":0.0002141453,"c":0.0002166059,"v":4000.672625732,"t":1732096800}
+{"o":0.0002166059,"h":0.0002183363,"l":0.0002112449,"c":0.000211745,"v":6425.887545858,"t":1732100400}
+{"o":0.000211745,"h":0.0002136602,"l":0.0002098683,"c":0.0002116842,"v":229.234740629,"t":1732104000}
+{"o":0.0002116842,"h":0.000215929,"l":0.0002091721,"c":0.000212002,"v":4271.398975451,"t":1732107600}
+{"o":0.000212002,"h":0.0002146335,"l":0.0002085308,"c":0.0002129897,"v":3217.276528243,"t":1732111200}
+{"o":0.0002129897,"h":0.0002164575,"l":0.0002059261,"c":0.0002078753,"v":6436.72441795,"t":1732114800}
+{"o":0.0002078753,"h":0.0002136446,"l":0.0002017954,"c":0.0002055536,"v":328.56495591,"t":1732118400}
+{"o":0.0002055536,"h":0.0002081359,"l":0.0002047798,"c":0.0002081359,"v":0.0,"t":1732122000}
+{"o":0.0002081359,"h":0.0002087143,"l":0.0002028263,"c":0.0002037275,"v":10555.206594392,"t":1732125600}
+{"o":0.0002037275,"h":0.0002056708,"l":0.0001581146,"c":0.0001583595,"v":233517.261024028,"t":1732129200}
+{"o":0.0001583595,"h":0.0001592461,"l":0.0001526566,"c":0.000152926,"v":3311.144038281,"t":1732132800}
+{"o":0.000152926,"h":0.000153255,"l":0.0001510034,"c":0.0001519697,"v":0.0,"t":1732136400}
+{"o":0.0001519697,"h":0.0001554334,"l":0.0001392911,"c":0.0001402878,"v":79667.493523869,"t":1732140000}
+{"o":0.0001402878,"h":0.0001412699,"l":0.0001377743,"c":0.0001408497,"v":6290.134029417,"t":1732143600}
+{"o":0.0001408497,"h":0.0001433477,"l":0.0001392214,"c":0.0001415566,"v":5552.985184493,"t":1732147200}
+{"o":0.0001415566,"h":0.0001505687,"l":0.0001410619,"c":0.0001505589,"v":25649.562114025,"t":1732150800}
+{"o":0.0001505589,"h":0.0001549003,"l":0.0001438422,"c":0.0001465499,"v":10748.629728317,"t":1732154400}
+{"o":0.0001465499,"h":0.0001507287,"l":0.0001436552,"c":0.0001480411,"v":5716.04505233,"t":1732158000}
+{"o":0.0001480411,"h":0.0001520335,"l":0.0001444862,"c":0.0001490395,"v":894.349280474,"t":1732161600}
+{"o":0.0001490395,"h":0.0001504517,"l":0.0001480775,"c":0.0001498202,"v":7140.701760642,"t":1732165200}
+{"o":0.0001498202,"h":0.0001513385,"l":0.0001476955,"c":0.0001484293,"v":11086.588263619,"t":1732168800}
+{"o":0.0001484293,"h":0.0001484293,"l":0.0001455862,"c":0.0001463487,"v":0.0,"t":1732172400}
+{"o":0.0001463487,"h":0.0001468003,"l":0.0001456788,"c":0.000146056,"v":0.0,"t":1732176000}
+{"o":0.000146056,"h":0.0001513629,"l":0.00014522,"c":0.0001511159,"v":13211.165439935,"t":1732179600}
+{"o":0.0001511159,"h":0.0001521071,"l":0.0001505789,"c":0.0001511685,"v":0.0,"t":1732183200}
+{"o":0.0001511685,"h":0.0001523629,"l":0.0001507578,"c":0.0001523192,"v":0.0,"t":1732186800}
+{"o":0.0001523192,"h":0.0001523611,"l":0.0001485838,"c":0.0001507832,"v":0.0,"t":1732190400}
+{"o":0.0001507832,"h":0.0001611111,"l":0.0001467501,"c":0.0001588964,"v":69682.632319757,"t":1732194000}
+{"o":0.0001588964,"h":0.0001606132,"l":0.0001527616,"c":0.0001546101,"v":8461.317809499,"t":1732197600}
+{"o":0.0001546101,"h":0.0001633519,"l":0.0001539322,"c":0.0001597554,"v":2091.096625137,"t":1732201200}
+{"o":0.0001597554,"h":0.0001601661,"l":0.0001558283,"c":0.0001562409,"v":0.0,"t":1732204800}
+{"o":0.0001562409,"h":0.0001729993,"l":0.0001535731,"c":0.0001703242,"v":35207.414629033,"t":1732208400}
+{"o":0.0001703242,"h":0.0001725712,"l":0.0001032759,"c":0.0001036551,"v":414107.0015081799,"t":1732212000}
+{"o":0.0001036551,"h":0.0001178189,"l":0.0001031022,"c":0.0001149934,"v":172316.412542705,"t":1732215600}
+{"o":0.0001149934,"h":0.0001208775,"l":0.0001136734,"c":0.0001202582,"v":37867.580318981,"t":1732219200}
+{"o":0.0001202582,"h":0.000127274,"l":0.000119649,"c":0.0001217205,"v":35839.15938615,"t":1732222800}
+{"o":0.0001217205,"h":0.0001217298,"l":0.0001206759,"c":0.0001208378,"v":0.0,"t":1732226400}
+{"o":0.0001208378,"h":0.0001229636,"l":0.000119659,"c":0.0001222066,"v":1816.162961749,"t":1732230000}
+{"o":0.0001222066,"h":0.0001233628,"l":0.0001101541,"c":0.0001120243,"v":46000.0,"t":1732233600}
+{"o":0.0001120243,"h":0.0001134653,"l":0.0001107471,"c":0.0001123551,"v":104.182929713,"t":1732237200}
+{"o":0.0001123551,"h":0.0001123553,"l":0.0001103517,"c":0.0001110934,"v":0.0,"t":1732240800}
+{"o":0.0001110934,"h":0.0001114513,"l":0.00010836,"c":0.0001091418,"v":0.0,"t":1732244400}
+{"o":0.0001091418,"h":0.0001101569,"l":0.0001090129,"c":0.0001097872,"v":0.0,"t":1732248000}
+{"o":0.0001097872,"h":0.0001102875,"l":0.0001091046,"c":0.0001099933,"v":0.0,"t":1732251600}
+{"o":0.0001099933,"h":0.00011487,"l":0.0001096971,"c":0.0001142694,"v":21814.704658607,"t":1732255200}
+{"o":0.0001142694,"h":0.0001145843,"l":0.0001136291,"c":0.0001142204,"v":0.0,"t":1732258800}
+{"o":0.0001142204,"h":0.0001145474,"l":0.0001135351,"c":0.000114034,"v":0.0,"t":1732262400}
+{"o":0.000114034,"h":0.0001171841,"l":0.000113946,"c":0.000116399,"v":287.73019029,"t":1732266000}
+{"o":0.000116399,"h":0.0001172039,"l":0.0001161037,"c":0.0001169547,"v":0.0,"t":1732269600}
+{"o":0.0001169547,"h":0.0001174023,"l":0.0001140881,"c":0.0001152894,"v":17797.814395716,"t":1732273200}
+{"o":0.0001152894,"h":0.0001170769,"l":0.0001148244,"c":0.0001164334,"v":339.329799371,"t":1732276800}
+{"o":0.0001164334,"h":0.0001207543,"l":0.0001146628,"c":0.0001168913,"v":6256.518813596,"t":1732280400}
+{"o":0.0001168913,"h":0.0001180984,"l":0.0001160005,"c":0.0001176914,"v":0.0,"t":1732284000}
+{"o":0.0001176914,"h":0.0001541971,"l":0.0001158532,"c":0.0001391383,"v":186581.100386079,"t":1732287600}
+{"o":0.0001391383,"h":0.0001410141,"l":0.0001391157,"c":0.0001397713,"v":0.0,"t":1732291200}
+{"o":0.0001397713,"h":0.0001533181,"l":0.0001392782,"c":0.0001495533,"v":60437.169490621,"t":1732294800}
+{"o":0.0001495533,"h":0.000152113,"l":0.0001236927,"c":0.000135928,"v":209201.708159407,"t":1732298400}
+{"o":0.000135928,"h":0.0001367323,"l":0.0001347139,"c":0.0001353404,"v":0.0,"t":1732302000}
+{"o":0.0001353404,"h":0.0001368204,"l":0.0001345613,"c":0.0001358041,"v":4279.937805015,"t":1732305600}
+{"o":0.0001358041,"h":0.0001366429,"l":0.0001343524,"c":0.0001347311,"v":0.0,"t":1732309200}
+{"o":0.0001347311,"h":0.000137314,"l":0.0001345183,"c":0.0001364969,"v":833.343179561,"t":1732312800}
+{"o":0.0001364969,"h":0.0001371637,"l":0.0001304097,"c":0.0001304267,"v":33000.0,"t":1732316400}
+{"o":0.0001304267,"h":0.000131248,"l":0.0001300096,"c":0.0001311711,"v":0.0,"t":1732320000}
+{"o":0.0001311711,"h":0.0001316251,"l":0.0001265776,"c":0.0001270945,"v":7.48,"t":1732323600}
+{"o":0.0001270945,"h":0.0001287174,"l":0.0001270569,"c":0.0001282932,"v":0.0,"t":1732327200}
+{"o":0.0001282932,"h":0.0001286711,"l":0.0001267557,"c":0.0001268106,"v":0.0,"t":1732330800}
+{"o":0.0001268106,"h":0.0001291316,"l":0.0001235613,"c":0.0001264585,"v":184.978308834,"t":1732334400}
+{"o":0.0001264585,"h":0.0001284416,"l":0.0001192819,"c":0.0001208721,"v":25800.0,"t":1732338000}
+{"o":0.0001208721,"h":0.00012148,"l":0.0001206882,"c":0.0001212277,"v":0.0,"t":1732341600}
+{"o":0.0001212277,"h":0.0001235756,"l":0.0001148668,"c":0.0001158619,"v":39036.352552704,"t":1732345200}
+{"o":0.0001158619,"h":0.0001168989,"l":0.0001153374,"c":0.0001159984,"v":0.0,"t":1732348800}
+{"o":0.0001159984,"h":0.0001162722,"l":0.0001155223,"c":0.0001158911,"v":0.0,"t":1732352400}
+{"o":0.0001158911,"h":0.0001166619,"l":0.0001154709,"c":0.0001165454,"v":0.0,"t":1732356000}
+{"o":0.0001165454,"h":0.0001174658,"l":0.0001162751,"c":0.000116861,"v":0.0,"t":1732359600}
+{"o":0.000116861,"h":0.0001176682,"l":0.0001143646,"c":0.0001146598,"v":33547.636067522,"t":1732363200}
+{"o":0.0001146598,"h":0.0001148857,"l":0.0001135229,"c":0.0001137174,"v":0.0,"t":1732366800}
+{"o":0.0001137174,"h":0.0001141665,"l":0.0001121392,"c":0.0001123326,"v":0.0,"t":1732370400}
+{"o":0.0001123326,"h":0.0001137189,"l":0.0001120159,"c":0.0001136534,"v":0.0,"t":1732374000}
+{"o":0.0001136534,"h":0.0001158575,"l":0.0001102622,"c":0.0001118255,"v":1926.598223328,"t":1732377600}
+{"o":0.0001118255,"h":0.000112649,"l":0.0001103278,"c":0.0001107098,"v":10062.933444465,"t":1732381200}
+{"o":0.0001107098,"h":0.0001115866,"l":0.0001093028,"c":0.0001098337,"v":926.598223328,"t":1732384800}
+{"o":0.0001098337,"h":0.0001108282,"l":0.0001096159,"c":0.0001106944,"v":144.507503701,"t":1732388400}
+{"o":0.0001106944,"h":0.0001115339,"l":0.0001089072,"c":0.0001089705,"v":700.0,"t":1732392000}
+{"o":0.0001089705,"h":0.0001447189,"l":0.0001088418,"c":0.0001362463,"v":163708.215481256,"t":1732395600}
+{"o":0.0001362463,"h":0.0001366944,"l":0.0001358593,"c":0.0001364537,"v":0.0,"t":1732399200}
+{"o":0.0001364537,"h":0.0001376178,"l":0.0001362908,"c":0.0001365812,"v":293.896623153,"t":1732402800}
+{"o":0.0001365812,"h":0.0001583219,"l":0.0001347482,"c":0.000156095,"v":94911.697674005,"t":1732406400}
+{"o":0.000156095,"h":0.0001562298,"l":0.0001538058,"c":0.0001545042,"v":4660.9858046,"t":1732410000}
+{"o":0.0001545042,"h":0.0001580535,"l":0.000152907,"c":0.0001540863,"v":65873.805125138,"t":1732413600}
+{"o":0.0001540863,"h":0.0001547752,"l":0.0001519857,"c":0.0001524162,"v":7645.013013391,"t":1732417200}
+{"o":0.0001524162,"h":0.0001542211,"l":0.0001490438,"c":0.0001504039,"v":7102.881449749,"t":1732420800}
+{"o":0.0001504039,"h":0.0001535335,"l":0.0001501767,"c":0.0001514043,"v":0.0,"t":1732424400}
+{"o":0.0001514043,"h":0.0001522191,"l":0.000150636,"c":0.000150886,"v":0.0,"t":1732428000}
+{"o":0.000150886,"h":0.0001512443,"l":0.0001505389,"c":0.0001505872,"v":0.0,"t":1732431600}
+{"o":0.0001505872,"h":0.0001521726,"l":0.0001504965,"c":0.0001520987,"v":0.0,"t":1732435200}
+{"o":0.0001520987,"h":0.0001526999,"l":0.0001497045,"c":0.0001501588,"v":634.937052621,"t":1732438800}
+{"o":0.0001501588,"h":0.0001526161,"l":0.0001498799,"c":0.0001515979,"v":0.0,"t":1732442400}
+{"o":0.0001515979,"h":0.000154634,"l":0.0001492762,"c":0.0001516149,"v":362.472,"t":1732446000}
+{"o":0.0001516149,"h":0.0001563201,"l":0.0001505096,"c":0.000153884,"v":0.0,"t":1732449600}
+{"o":0.000153884,"h":0.0001547536,"l":0.0001486911,"c":0.0001495149,"v":1290.496469588,"t":1732453200}
+{"o":0.0001495149,"h":0.0001524765,"l":0.0001493373,"c":0.0001497878,"v":0.0,"t":1732456800}
+{"o":0.0001497878,"h":0.0001647496,"l":0.0001495192,"c":0.0001594933,"v":63422.052793763,"t":1732460400}
+{"o":0.0001594933,"h":0.000167121,"l":0.0001566273,"c":0.000164939,"v":15567.214042399,"t":1732464000}
+{"o":0.000164939,"h":0.0001666223,"l":0.000164154,"c":0.000164513,"v":0.0,"t":1732467600}
+{"o":0.000164513,"h":0.0001665015,"l":0.0001471329,"c":0.0001475616,"v":82340.281421277,"t":1732471200}
+{"o":0.0001475616,"h":0.0001736008,"l":0.0001473966,"c":0.000172957,"v":83732.295697778,"t":1732474800}
+{"o":0.000172957,"h":0.0001732183,"l":0.0001699004,"c":0.0001711784,"v":24439.19643933,"t":1732478400}
+{"o":0.0001711784,"h":0.0001802696,"l":0.0001707473,"c":0.0001791347,"v":30611.997810417,"t":1732482000}
+{"o":0.0001791347,"h":0.0001913058,"l":0.0001670384,"c":0.0001692716,"v":99748.586855026,"t":1732485600}
+{"o":0.0001692716,"h":0.000173268,"l":0.0001681789,"c":0.0001709198,"v":19778.307576238,"t":1732489200}
+{"o":0.0001709198,"h":0.0001726194,"l":0.0001705779,"c":0.0001720359,"v":0.0,"t":1732492800}
+{"o":0.0001720359,"h":0.0001757834,"l":0.0001689025,"c":0.0001708493,"v":2086.55233288,"t":1732496400}
+{"o":0.0001708493,"h":0.0001755405,"l":0.0001687988,"c":0.0001734829,"v":13766.684358711,"t":1732500000}
+{"o":0.0001734829,"h":0.0001736497,"l":0.0001715717,"c":0.0001717862,"v":0.0,"t":1732503600}
+{"o":0.0001717862,"h":0.0001928831,"l":0.0001707699,"c":0.0001918007,"v":53429.518033109,"t":1732507200}
+{"o":0.0001918007,"h":0.0001920585,"l":0.0001905337,"c":0.0001911781,"v":0.0,"t":1732510800}
+{"o":0.0001911781,"h":0.0001923292,"l":0.0001905773,"c":0.0001921556,"v":0.0,"t":1732514400}
+{"o":0.0001921556,"h":0.0001925193,"l":0.0001560624,"c":0.0001565285,"v":154211.965572209,"t":1732518000}
+{"o":0.0001565285,"h":0.0001566943,"l":0.0001532848,"c":0.0001535375,"v":1290.205824757,"t":1732521600}
+{"o":0.0001535375,"h":0.0001545289,"l":0.0001524525,"c":0.000153478,"v":0.0,"t":1732525200}
+{"o":0.000153478,"h":0.0001555401,"l":0.0001518353,"c":0.0001529112,"v":291.398501857,"t":1732528800}
+{"o":0.0001529112,"h":0.0001544997,"l":0.0001528467,"c":0.0001539244,"v":0.0,"t":1732532400}
+{"o":0.0001539244,"h":0.0001551334,"l":0.0001537122,"c":0.0001545722,"v":0.0,"t":1732536000}
+{"o":0.0001545722,"h":0.0001574543,"l":0.0001541952,"c":0.000156522,"v":0.0,"t":1732539600}
+{"o":0.000156522,"h":0.0001699628,"l":0.0001527958,"c":0.0001694541,"v":44538.650722499,"t":1732543200}
+{"o":0.0001694541,"h":0.0001742938,"l":0.0001494676,"c":0.000150858,"v":78347.004140318,"t":1732546800}
+{"o":0.000150858,"h":0.0001576386,"l":0.0001501718,"c":0.0001565949,"v":12950.251920864,"t":1732550400}
+{"o":0.0001565949,"h":0.0001636974,"l":0.0001565009,"c":0.0001586175,"v":10841.236106962,"t":1732554000}
+{"o":0.0001586175,"h":0.0001625114,"l":0.0001571701,"c":0.0001616343,"v":10005.025031579,"t":1732557600}
+{"o":0.0001616343,"h":0.0001639585,"l":0.000143633,"c":0.0001540403,"v":131089.855050994,"t":1732561200}
+{"o":0.0001540403,"h":0.000154878,"l":0.0001369357,"c":0.0001378696,"v":97907.219744394,"t":1732564800}
+{"o":0.0001378696,"h":0.0001407367,"l":0.0001373833,"c":0.0001387351,"v":0.0,"t":1732568400}
+{"o":0.0001387351,"h":0.0001484233,"l":0.0001221033,"c":0.0001233283,"v":134277.597505029,"t":1732572000}
+{"o":0.0001233283,"h":0.0001255754,"l":0.0001217015,"c":0.0001241187,"v":3647.659663817,"t":1732575600}
+{"o":0.0001241187,"h":0.0001350923,"l":0.0001218049,"c":0.000133991,"v":59701.865529381,"t":1732579200}
+{"o":0.000133991,"h":0.0001612823,"l":0.0001325306,"c":0.0001557614,"v":76589.798226059,"t":1732582800}
+{"o":0.0001557614,"h":0.0001565369,"l":0.0001544344,"c":0.0001549635,"v":0.0,"t":1732586400}
+{"o":0.0001549635,"h":0.0001656048,"l":0.0001547924,"c":0.0001628976,"v":27037.9304025,"t":1732590000}
+{"o":0.0001628976,"h":0.0001639115,"l":0.0001612179,"c":0.0001621302,"v":1103.138378306,"t":1732593600}
+{"o":0.0001621302,"h":0.0001803006,"l":0.0001610313,"c":0.0001785997,"v":44788.47454122,"t":1732597200}
+{"o":0.0001785997,"h":0.0001800978,"l":0.0001767485,"c":0.0001777601,"v":6749.0,"t":1732600800}
+{"o":0.0001777601,"h":0.0001810021,"l":0.000177713,"c":0.0001797241,"v":0.0,"t":1732604400}
+{"o":0.0001797241,"h":0.000184218,"l":0.0001718223,"c":0.0001748718,"v":1069.0,"t":1732608000}
+{"o":0.0001748718,"h":0.0001751654,"l":0.0001719622,"c":0.0001738719,"v":0.0,"t":1732611600}
+{"o":0.0001738719,"h":0.0001800561,"l":0.0001730582,"c":0.0001790136,"v":822.591848521,"t":1732615200}
+{"o":0.0001790136,"h":0.000183282,"l":0.0001696149,"c":0.0001701167,"v":15997.539191448,"t":1732618800}
+{"o":0.0001701167,"h":0.0001716283,"l":0.0001684997,"c":0.0001703094,"v":0.0,"t":1732622400}
+{"o":0.0001703094,"h":0.0001714126,"l":0.0001687641,"c":0.0001701321,"v":0.0,"t":1732626000}
+{"o":0.0001701321,"h":0.0001775885,"l":0.0001659925,"c":0.0001736761,"v":24549.652973457,"t":1732629600}
+{"o":0.0001736761,"h":0.0001762947,"l":0.0001719968,"c":0.0001762407,"v":0.0,"t":1732633200}
+{"o":0.0001762407,"h":0.0001815074,"l":0.000171326,"c":0.0001740573,"v":12852.203946517,"t":1732636800}
+{"o":0.0001740573,"h":0.0001818222,"l":0.000173264,"c":0.0001807994,"v":14619.169319776,"t":1732640400}
+{"o":0.0001807994,"h":0.0002210443,"l":0.0001800122,"c":0.0002184777,"v":91132.166857858,"t":1732644000}
+{"o":0.0002184777,"h":0.0002713894,"l":0.0002083554,"c":0.0002670839,"v":250601.3945404211,"t":1732647600}
+{"o":0.0002670839,"h":0.0002790337,"l":0.000228577,"c":0.0002322633,"v":91062.881355898,"t":1732651200}
+{"o":0.0002322633,"h":0.0002478175,"l":0.0002299957,"c":0.0002438793,"v":25785.722934294,"t":1732654800}
+{"o":0.0002438793,"h":0.000245347,"l":0.0002389781,"c":0.0002439729,"v":3054.666626881,"t":1732658400}
+{"o":0.0002439729,"h":0.0002456261,"l":0.0002382515,"c":0.0002389008,"v":2057.504834742,"t":1732662000}
+{"o":0.0002389008,"h":0.0002432776,"l":0.0002358589,"c":0.0002409898,"v":1170.100421116,"t":1732665600}
+{"o":0.0002409898,"h":0.00024448,"l":0.0002339771,"c":0.0002353015,"v":4686.430995514,"t":1732669200}
+{"o":0.0002353015,"h":0.0002399398,"l":0.0002336407,"c":0.0002348838,"v":3011.733829691,"t":1732672800}
+{"o":0.0002348838,"h":0.0002393369,"l":0.0002259613,"c":0.0002281298,"v":13851.18955126,"t":1732676400}
+{"o":0.0002281298,"h":0.0002299301,"l":0.0002251285,"c":0.000228831,"v":228.952278933,"t":1732680000}
+{"o":0.000228831,"h":0.0002336528,"l":0.0002286602,"c":0.0002323496,"v":11215.523636895,"t":1732683600}
+{"o":0.0002323496,"h":0.0002323496,"l":0.0002261669,"c":0.0002288835,"v":1296.388937065,"t":1732687200}
+{"o":0.0002288835,"h":0.0002290649,"l":0.0002245506,"c":0.0002252167,"v":0.0,"t":1732690800}
+{"o":0.0002252167,"h":0.0002296457,"l":0.0002245566,"c":0.000229163,"v":195.759274371,"t":1732694400}
+{"o":0.000229163,"h":0.0002311527,"l":0.0002287398,"c":0.0002289751,"v":0.0,"t":1732698000}
+{"o":0.0002289751,"h":0.0002321882,"l":0.0002256306,"c":0.0002280413,"v":129.463861212,"t":1732701600}
+{"o":0.0002280413,"h":0.0002315716,"l":0.0002275486,"c":0.0002306675,"v":2570.530774695,"t":1732705200}
+{"o":0.0002306675,"h":0.0002342561,"l":0.0002303828,"c":0.0002319668,"v":856.202416944,"t":1732708800}
+{"o":0.0002319668,"h":0.0002325529,"l":0.0002283693,"c":0.0002288364,"v":0.0,"t":1732712400}
+{"o":0.0002288364,"h":0.000230113,"l":0.0002253756,"c":0.0002257698,"v":4659.201327627,"t":1732716000}
+{"o":0.0002257698,"h":0.000228024,"l":0.0002233408,"c":0.0002245864,"v":0.0,"t":1732719600}
+{"o":0.0002245864,"h":0.0002304598,"l":0.0002234525,"c":0.0002278175,"v":1180.110418403,"t":1732723200}
+{"o":0.0002278175,"h":0.0002386038,"l":0.0002257469,"c":0.000235936,"v":17143.800981524,"t":1732726800}
+{"o":0.000235936,"h":0.0002382043,"l":0.0002342593,"c":0.0002362654,"v":0.0,"t":1732730400}
+{"o":0.0002362654,"h":0.0003043496,"l":0.0002347592,"c":0.0003038627,"v":97548.600189559,"t":1732734000}
+{"o":0.0003038627,"h":0.0003781806,"l":0.0002988373,"c":0.0003712973,"v":81848.665599192,"t":1732737600}
+{"o":0.0003712973,"h":0.0004084847,"l":0.0003530997,"c":0.0003609001,"v":55977.055891065,"t":1732741200}
+{"o":0.0003609001,"h":0.0003648669,"l":0.0002437632,"c":0.0002801952,"v":392729.1006231661,"t":1732744800}
+{"o":0.0002801952,"h":0.0003919125,"l":0.0002771187,"c":0.0003891621,"v":205736.32590374,"t":1732748400}
+{"o":0.0003891621,"h":0.0004041973,"l":0.0003727581,"c":0.0003876538,"v":46843.8134487,"t":1732752000}
+{"o":0.0003876538,"h":0.0003923254,"l":0.0003529674,"c":0.000365619,"v":44915.027082828,"t":1732755600}
+{"o":0.000365619,"h":0.0003804427,"l":0.000331059,"c":0.0003371149,"v":87444.200518624,"t":1732759200}
+{"o":0.0003371149,"h":0.0003601327,"l":0.000335898,"c":0.0003473228,"v":67617.751696924,"t":1732762800}
+{"o":0.0003473228,"h":0.0004198371,"l":0.000344062,"c":0.0003579467,"v":100768.785376349,"t":1732766400}
+{"o":0.0003579467,"h":0.000498269,"l":0.0003569343,"c":0.0004097799,"v":320984.11230618,"t":1732770000}
+{"o":0.0004097799,"h":0.000412716,"l":0.0004017333,"c":0.0004025362,"v":9022.727077248,"t":1732773600}
+{"o":0.0004025362,"h":0.0004072289,"l":0.0003752811,"c":0.0003777546,"v":22512.418989604,"t":1732777200}
+{"o":0.0003777546,"h":0.0003799359,"l":0.0003760357,"c":0.0003768739,"v":0.0,"t":1732780800}
+{"o":0.0003768739,"h":0.0003815291,"l":0.0003678364,"c":0.0003726086,"v":100.0,"t":1732784400}
+{"o":0.0003726086,"h":0.0003759127,"l":0.0003672599,"c":0.0003709706,"v":1918.106921905,"t":1732788000}
+{"o":0.0003709706,"h":0.0003732603,"l":0.0003657655,"c":0.0003667961,"v":11.007407483,"t":1732791600}
+{"o":0.0003667961,"h":0.0003723284,"l":0.0003654533,"c":0.0003675105,"v":23.604325256,"t":1732795200}
+{"o":0.0003675105,"h":0.0003844369,"l":0.0003646666,"c":0.0003761213,"v":11090.717779117,"t":1732798800}
+{"o":0.0003761213,"h":0.0003824116,"l":0.000374095,"c":0.0003795703,"v":856.7798601,"t":1732802400}
+{"o":0.0003795703,"h":0.0003959127,"l":0.0003760073,"c":0.0003822903,"v":20535.13710326,"t":1732806000}
+{"o":0.0003822903,"h":0.0003837886,"l":0.0003752593,"c":0.0003774739,"v":1943.311260348,"t":1732809600}
+{"o":0.0003774739,"h":0.0003906739,"l":0.0003748398,"c":0.0003868125,"v":13307.854665693,"t":1732813200}
+{"o":0.0003868125,"h":0.0004346316,"l":0.000367143,"c":0.0004291791,"v":69079.312245606,"t":1732816800}
+{"o":0.0004291791,"h":0.0004591462,"l":0.0004170916,"c":0.0004194369,"v":53048.556107093,"t":1732820400}
+{"o":0.0004194369,"h":0.0004243909,"l":0.0003968927,"c":0.0003975651,"v":18122.613263044,"t":1732824000}
+{"o":0.0003975651,"h":0.0004071849,"l":0.0003892567,"c":0.0003908314,"v":25438.054546875,"t":1732827600}
+{"o":0.0003908314,"h":0.0003928146,"l":0.0003873219,"c":0.0003874072,"v":79.413177161,"t":1732831200}
+{"o":0.0003874072,"h":0.0003891383,"l":0.0003826486,"c":0.0003851429,"v":3275.163171935,"t":1732834800}
+{"o":0.0003851429,"h":0.0004422584,"l":0.0003832939,"c":0.0004278601,"v":51675.466469301,"t":1732838400}
+{"o":0.0004278601,"h":0.000451147,"l":0.0004253608,"c":0.0004400674,"v":22391.852562087,"t":1732842000}
+{"o":0.0004400674,"h":0.0004419396,"l":0.0004319766,"c":0.0004329301,"v":88.772523979,"t":1732845600}
+{"o":0.0004329301,"h":0.0004737908,"l":0.0004301455,"c":0.0004721671,"v":30253.07751222,"t":1732849200}
+{"o":0.0004721671,"h":0.000475897,"l":0.0004510651,"c":0.0004541408,"v":10613.182742302,"t":1732852800}
+{"o":0.0004541408,"h":0.0004567833,"l":0.0003995928,"c":0.0004022384,"v":43827.086121106,"t":1732856400}
+{"o":0.0004022384,"h":0.0004187501,"l":0.0004011313,"c":0.0004172212,"v":10719.704939401,"t":1732860000}
+{"o":0.0004172212,"h":0.0004229189,"l":0.0004132533,"c":0.0004218547,"v":4081.460830057,"t":1732863600}
+{"o":0.0004218547,"h":0.000421968,"l":0.0004163838,"c":0.0004184015,"v":239.729858628,"t":1732867200}
+{"o":0.0004184015,"h":0.000422804,"l":0.0004150707,"c":0.0004189013,"v":3324.783878189,"t":1732870800}
+{"o":0.0004189013,"h":0.0004215612,"l":0.0004158947,"c":0.0004188998,"v":668.596607251,"t":1732874400}
+{"o":0.0004188998,"h":0.0004194228,"l":0.0004125478,"c":0.00041298,"v":0.0,"t":1732878000}
+{"o":0.00041298,"h":0.0004182557,"l":0.0004079112,"c":0.0004153317,"v":4293.363414774,"t":1732881600}
+{"o":0.0004153317,"h":0.000416338,"l":0.0004071537,"c":0.0004084262,"v":4323.400827997,"t":1732885200}
+{"o":0.0004084262,"h":0.000411023,"l":0.000377132,"c":0.0003792836,"v":25261.603740141,"t":1732888800}
+{"o":0.0003792836,"h":0.0003954664,"l":0.0003767384,"c":0.0003937302,"v":9519.511844182,"t":1732892400}
+{"o":0.0003937302,"h":0.0003964794,"l":0.0003866918,"c":0.0003924023,"v":834.740422358,"t":1732896000}
+{"o":0.0003924023,"h":0.0003955112,"l":0.0003895209,"c":0.0003936789,"v":299.150191563,"t":1732899600}
+{"o":0.0003936789,"h":0.0003941752,"l":0.0003900606,"c":0.0003908638,"v":0.0,"t":1732903200}
+{"o":0.0003908638,"h":0.0003959754,"l":0.0003907084,"c":0.0003935458,"v":507.857395472,"t":1732906800}
+{"o":0.0003935458,"h":0.0004011574,"l":0.0003893171,"c":0.0003977957,"v":4281.621897245,"t":1732910400}
+{"o":0.0003977957,"h":0.0004030166,"l":0.0003948579,"c":0.0003960199,"v":600.469709752,"t":1732914000}
+{"o":0.0003960199,"h":0.0003976909,"l":0.0003420195,"c":0.0003528451,"v":80672.082549162,"t":1732917600}
+{"o":0.0003528451,"h":0.0003540482,"l":0.0003477311,"c":0.0003498137,"v":64.313884519,"t":1732921200}
+{"o":0.0003498137,"h":0.0004247905,"l":0.0003498137,"c":0.0004205784,"v":74740.775019063,"t":1732924800}
+{"o":0.0004205784,"h":0.0004613901,"l":0.0004185456,"c":0.0004548428,"v":49793.675849371,"t":1732928400}
+{"o":0.0004548428,"h":0.0004724499,"l":0.0004336325,"c":0.0004340118,"v":56471.492772817,"t":1732932000}
+{"o":0.0004340118,"h":0.0004397784,"l":0.0004316231,"c":0.0004343442,"v":86.118198762,"t":1732935600}
+{"o":0.0004343442,"h":0.0004374071,"l":0.0004324209,"c":0.0004346128,"v":425.499171108,"t":1732939200}
+{"o":0.0004346128,"h":0.0004393013,"l":0.0004317536,"c":0.000433373,"v":211.984230028,"t":1732942800}
+{"o":0.000433373,"h":0.0004361562,"l":0.0004296156,"c":0.0004338771,"v":731.479338575,"t":1732946400}
+{"o":0.0004338771,"h":0.0004350417,"l":0.0004234489,"c":0.0004268903,"v":8428.884827987,"t":1732950000}
+{"o":0.0004268903,"h":0.0004282448,"l":0.0004146148,"c":0.0004169012,"v":3591.689620027,"t":1732953600}
+{"o":0.0004169012,"h":0.0004202895,"l":0.0004152486,"c":0.0004192747,"v":1234.634017641,"t":1732957200}
+{"o":0.0004192747,"h":0.0004255166,"l":0.0004181856,"c":0.0004251391,"v":0.0,"t":1732960800}
+{"o":0.0004251391,"h":0.0004257397,"l":0.0004206548,"c":0.0004234445,"v":35.940485017,"t":1732964400}
+{"o":0.0004234445,"h":0.0004238414,"l":0.0004202564,"c":0.0004215693,"v":131.90297408,"t":1732968000}
+{"o":0.0004215693,"h":0.0004251276,"l":0.0004048219,"c":0.000409036,"v":7393.155163121,"t":1732971600}
+{"o":0.000409036,"h":0.0004118794,"l":0.0004071933,"c":0.0004114935,"v":250.0,"t":1732975200}
+{"o":0.0004114935,"h":0.0004133477,"l":0.0004038176,"c":0.0004043873,"v":4477.508663618,"t":1732978800}
+{"o":0.0004043873,"h":0.0004078109,"l":0.0004031609,"c":0.0004049179,"v":272.110334945,"t":1732982400}
+{"o":0.0004049179,"h":0.0004071353,"l":0.0003750409,"c":0.0003781866,"v":30321.839035057,"t":1732986000}
+{"o":0.0003781866,"h":0.0003817079,"l":0.0003568179,"c":0.0003582347,"v":18793.220082632,"t":1732989600}
+{"o":0.0003582347,"h":0.000360867,"l":0.0003536025,"c":0.0003553794,"v":1000.746190278,"t":1732993200}
+{"o":0.0003553794,"h":0.0003563229,"l":0.0003529544,"c":0.0003544173,"v":285.817052421,"t":1732996800}
+{"o":0.0003544173,"h":0.000355952,"l":0.0003540177,"c":0.0003549057,"v":0.0,"t":1733000400}
+{"o":0.0003549057,"h":0.0003591228,"l":0.0003528088,"c":0.0003562351,"v":66.133627854,"t":1733004000}
+{"o":0.0003562351,"h":0.0003578308,"l":0.0003538394,"c":0.0003574211,"v":0.0,"t":1733007600}
+{"o":0.0003574211,"h":0.0003597996,"l":0.0003539934,"c":0.0003573996,"v":0.0,"t":1733011200}
+{"o":0.0003573996,"h":0.0003601629,"l":0.0003543035,"c":0.0003583468,"v":0.0,"t":1733014800}
+{"o":0.0003583468,"h":0.0003764846,"l":0.0003536976,"c":0.0003757104,"v":40.446897884,"t":1733018400}
+{"o":0.0003757104,"h":0.0003769606,"l":0.0003685863,"c":0.0003751411,"v":9244.981292858,"t":1733022000}
+{"o":0.0003751411,"h":0.0003771945,"l":0.0003639423,"c":0.0003642786,"v":20000.0,"t":1733025600}
+{"o":0.0003642786,"h":0.0003665446,"l":0.0003522756,"c":0.0003543689,"v":227.804911577,"t":1733029200}
+{"o":0.0003543689,"h":0.0003547909,"l":0.0003521917,"c":0.0003535312,"v":211.984230028,"t":1733032800}
+{"o":0.0003535312,"h":0.0003555281,"l":0.0003498864,"c":0.0003516199,"v":3635.885656768,"t":1733036400}
+{"o":0.0003516199,"h":0.0003549033,"l":0.0003464596,"c":0.000350212,"v":284.492742085,"t":1733040000}
+{"o":0.000350212,"h":0.0003524947,"l":0.0003499523,"c":0.0003515888,"v":0.0,"t":1733043600}
+{"o":0.0003515888,"h":0.0003563712,"l":0.0003494839,"c":0.0003517171,"v":142.236166935,"t":1733047200}
+{"o":0.0003517171,"h":0.0003517934,"l":0.000350001,"c":0.0003502642,"v":0.0,"t":1733050800}
+{"o":0.0003502642,"h":0.0003510747,"l":0.0003498509,"c":0.0003504164,"v":0.0,"t":1733054400}
+{"o":0.0003504164,"h":0.0003518142,"l":0.000348225,"c":0.0003492969,"v":11.007407483,"t":1733058000}
+{"o":0.0003492969,"h":0.0003515972,"l":0.0003480094,"c":0.0003497081,"v":731.479338574,"t":1733061600}
+{"o":0.0003497081,"h":0.0003532815,"l":0.0003479185,"c":0.0003491911,"v":0.0,"t":1733065200}
+{"o":0.0003491911,"h":0.0003511862,"l":0.0003463896,"c":0.0003497871,"v":0.0,"t":1733068800}
+{"o":0.0003497871,"h":0.0003524295,"l":0.0003361143,"c":0.0003378505,"v":11840.568603776,"t":1733072400}
+{"o":0.0003378505,"h":0.0003405942,"l":0.0003361648,"c":0.0003401994,"v":361.173517064,"t":1733076000}
+{"o":0.0003401994,"h":0.0003419559,"l":0.0003337782,"c":0.000334817,"v":1833.467294949,"t":1733079600}
+{"o":0.000334817,"h":0.0003383143,"l":0.0003328159,"c":0.0003340839,"v":361.0,"t":1733083200}
+{"o":0.0003340839,"h":0.0003377739,"l":0.0003314631,"c":0.0003338821,"v":1789.098330603,"t":1733086800}
+{"o":0.0003338821,"h":0.0003349901,"l":0.000330883,"c":0.0003323393,"v":0.0,"t":1733090400}
+{"o":0.0003323393,"h":0.0003348418,"l":0.0003294749,"c":0.0003344298,"v":0.0,"t":1733094000}
+{"o":0.0003344298,"h":0.0003390304,"l":0.0003324155,"c":0.0003352848,"v":1878.394225199,"t":1733097600}
+{"o":0.0003352848,"h":0.0003359495,"l":0.0003312159,"c":0.0003314953,"v":0.0,"t":1733101200}
+{"o":0.0003314953,"h":0.0003391761,"l":0.0003307935,"c":0.0003366588,"v":0.0,"t":1733104800}
+{"o":0.0003366588,"h":0.0003461324,"l":0.0003357427,"c":0.0003450033,"v":0.0,"t":1733108400}
+{"o":0.0003450033,"h":0.0003499984,"l":0.0003423196,"c":0.0003436113,"v":0.0,"t":1733112000}
+{"o":0.0003436113,"h":0.0003468611,"l":0.0003405865,"c":0.0003448863,"v":0.0,"t":1733115600}
+{"o":0.0003448863,"h":0.0003493224,"l":0.0003435699,"c":0.0003451275,"v":0.0,"t":1733119200}
+{"o":0.0003451275,"h":0.0003485529,"l":0.0003429247,"c":0.0003446941,"v":0.0,"t":1733122800}
+{"o":0.0003446941,"h":0.0003548811,"l":0.0003342324,"c":0.000341419,"v":5338.824089895,"t":1733126400}
+{"o":0.000341419,"h":0.0003443288,"l":0.0003381964,"c":0.0003382836,"v":0.0,"t":1733130000}
+{"o":0.0003382836,"h":0.0003469961,"l":0.0003382089,"c":0.0003447751,"v":0.0,"t":1733133600}
+{"o":0.0003447751,"h":0.0003468786,"l":0.0003349183,"c":0.000335614,"v":1000.0,"t":1733137200}
+{"o":0.000335614,"h":0.0003420708,"l":0.0003339061,"c":0.0003396463,"v":0.0,"t":1733140800}
+{"o":0.0003396463,"h":0.0003459154,"l":0.0003335097,"c":0.0003380219,"v":590.837654107,"t":1733144400}
+{"o":0.0003380219,"h":0.0003412515,"l":0.0003345445,"c":0.0003380277,"v":0.0,"t":1733148000}
+{"o":0.0003380277,"h":0.0003475643,"l":0.0003298062,"c":0.0003387632,"v":4681.886326033,"t":1733151600}
+{"o":0.0003387632,"h":0.000349074,"l":0.0003278953,"c":0.0003334715,"v":6432.608967392,"t":1733155200}
+{"o":0.0003334715,"h":0.0003460106,"l":0.0003272399,"c":0.0003372466,"v":627.857244103,"t":1733158800}
+{"o":0.0003372466,"h":0.0003397059,"l":0.0003301257,"c":0.0003327405,"v":0.0,"t":1733162400}
+{"o":0.0003327405,"h":0.000339237,"l":0.0003283219,"c":0.0003283488,"v":1188.232310134,"t":1733166000}
+{"o":0.0003283488,"h":0.0003322204,"l":0.0003266021,"c":0.0003297346,"v":0.0,"t":1733169600}
+{"o":0.0003297346,"h":0.0003376242,"l":0.0003276186,"c":0.0003351669,"v":1023.679690826,"t":1733173200}
+{"o":0.0003351669,"h":0.0003360515,"l":0.0003306383,"c":0.0003318266,"v":0.0,"t":1733176800}
+{"o":0.0003318266,"h":0.0003355215,"l":0.0003293696,"c":0.0003327976,"v":14.958521122,"t":1733180400}
+{"o":0.0003327976,"h":0.0003347188,"l":0.0003303021,"c":0.0003317357,"v":2000.0,"t":1733184000}
+{"o":0.0003317357,"h":0.0003363268,"l":0.0003222115,"c":0.0003360929,"v":22678.889318653,"t":1733187600}
+{"o":0.0003360929,"h":0.0003467533,"l":0.0003207195,"c":0.0003294123,"v":50544.429941665,"t":1733191200}
+{"o":0.0003294123,"h":0.0003314466,"l":0.0003271925,"c":0.0003302035,"v":240.090065236,"t":1733194800}
+{"o":0.0003302035,"h":0.0003325528,"l":0.0003281221,"c":0.0003293176,"v":0.0,"t":1733198400}
+{"o":0.0003293176,"h":0.0003371447,"l":0.0003291973,"c":0.0003338144,"v":6097.105977455,"t":1733202000}
+{"o":0.0003338144,"h":0.0003389267,"l":0.0003296652,"c":0.0003368691,"v":2889.711460269,"t":1733205600}
+{"o":0.0003368691,"h":0.0003405637,"l":0.000335615,"c":0.0003371527,"v":0.0,"t":1733209200}
+{"o":0.0003371527,"h":0.0003388353,"l":0.0003347471,"c":0.0003371059,"v":0.0,"t":1733212800}
+{"o":0.0003371059,"h":0.0003412076,"l":0.0003369727,"c":0.0003401512,"v":0.0,"t":1733216400}
+{"o":0.0003401512,"h":0.0003432992,"l":0.0003321791,"c":0.0003387034,"v":1596.451728304,"t":1733220000}
+{"o":0.0003387034,"h":0.0003391142,"l":0.0003340963,"c":0.0003352666,"v":0.0,"t":1733223600}
+{"o":0.0003352666,"h":0.0003404182,"l":0.00033512,"c":0.0003372161,"v":0.0,"t":1733227200}
+{"o":0.0003372161,"h":0.000350228,"l":0.0003296921,"c":0.0003391098,"v":2756.572504668,"t":1733230800}
+{"o":0.0003391098,"h":0.0003460323,"l":0.000319256,"c":0.0003267157,"v":2483.901453022,"t":1733234400}
+{"o":0.0003267157,"h":0.0003325285,"l":0.0003237916,"c":0.000328115,"v":0.0,"t":1733238000}
+{"o":0.000328115,"h":0.0003305941,"l":0.0003251606,"c":0.0003283042,"v":0.0,"t":1733241600}
+{"o":0.0003283042,"h":0.0003367408,"l":0.0003259845,"c":0.0003292448,"v":3071.0,"t":1733245200}
+{"o":0.0003292448,"h":0.0003364303,"l":0.0003249629,"c":0.0003301126,"v":610.714027097,"t":1733248800}
+{"o":0.0003301126,"h":0.0003342811,"l":0.0003281169,"c":0.0003290583,"v":1400.0,"t":1733252400}
+{"o":0.0003290583,"h":0.0003312727,"l":0.0003261459,"c":0.0003298964,"v":50.0,"t":1733256000}
+{"o":0.0003298964,"h":0.0003473384,"l":0.0003147361,"c":0.0003309587,"v":1089.401760864,"t":1733259600}
+{"o":0.0003309587,"h":0.0003358436,"l":0.0003304926,"c":0.0003323393,"v":0.080410948,"t":1733263200}
+{"o":0.0003323393,"h":0.0003367239,"l":0.0003318274,"c":0.0003359311,"v":0.0,"t":1733266800}
+{"o":0.0003359311,"h":0.0003360592,"l":0.0003258436,"c":0.0003291972,"v":366.54,"t":1733270400}
+{"o":0.0003291972,"h":0.0003360314,"l":0.0003227039,"c":0.0003315384,"v":15506.072223678,"t":1733274000}
+{"o":0.0003315384,"h":0.0003405454,"l":0.0003295767,"c":0.0003360935,"v":0.0,"t":1733277600}
+{"o":0.0003360935,"h":0.0003474208,"l":0.0003317312,"c":0.0003427627,"v":3889.852306227,"t":1733281200}
+{"o":0.0003427627,"h":0.00034527,"l":0.0003418639,"c":0.0003432999,"v":1212.976816039,"t":1733284800}
+{"o":0.0003432999,"h":0.0003435879,"l":0.0003388411,"c":0.0003429973,"v":0.0,"t":1733288400}
+{"o":0.0003429973,"h":0.0003459818,"l":0.0003424558,"c":0.0003433908,"v":0.0,"t":1733292000}
+{"o":0.0003433908,"h":0.0003454956,"l":0.0003431614,"c":0.0003449419,"v":0.0,"t":1733295600}
+{"o":0.0003449419,"h":0.0003474386,"l":0.000343993,"c":0.0003463978,"v":0.0,"t":1733299200}
+{"o":0.0003463978,"h":0.0003468171,"l":0.0003440021,"c":0.00034642,"v":0.0,"t":1733302800}
+{"o":0.00034642,"h":0.0003468696,"l":0.0003349997,"c":0.0003366234,"v":12032.40797844,"t":1733306400}
+{"o":0.0003366234,"h":0.0003390465,"l":0.0003289573,"c":0.0003309857,"v":1015.881796557,"t":1733310000}
+{"o":0.0003309857,"h":0.0003370491,"l":0.0003244925,"c":0.00032927,"v":980.874529436,"t":1733313600}
+{"o":0.00032927,"h":0.0003328926,"l":0.0003281482,"c":0.0003317664,"v":1886.951024811,"t":1733317200}
+{"o":0.0003317664,"h":0.0003356264,"l":0.0003280415,"c":0.0003302137,"v":0.0,"t":1733320800}
+{"o":0.0003302137,"h":0.000332516,"l":0.0003259543,"c":0.000327899,"v":0.0,"t":1733324400}
+{"o":0.000327899,"h":0.0003457151,"l":0.0003263102,"c":0.0003431416,"v":150.538209457,"t":1733328000}
+{"o":0.0003431416,"h":0.0003451062,"l":0.0003265541,"c":0.0003269532,"v":1019.779775098,"t":1733331600}
+{"o":0.0003269532,"h":0.0003280666,"l":0.0003240525,"c":0.0003254896,"v":0.0,"t":1733335200}
+{"o":0.0003254896,"h":0.0003270071,"l":0.0003212441,"c":0.0003215684,"v":0.0,"t":1733338800}
+{"o":0.0003215684,"h":0.0003502682,"l":0.0003165358,"c":0.0003440827,"v":15282.067114425,"t":1733342400}
+{"o":0.0003440827,"h":0.0003517334,"l":0.000339966,"c":0.0003473146,"v":1700.0,"t":1733346000}
+{"o":0.0003473146,"h":0.0003499891,"l":0.0003442766,"c":0.0003488749,"v":2439.956789973,"t":1733349600}
+{"o":0.0003488749,"h":0.0003539846,"l":0.000348279,"c":0.0003486995,"v":0.0,"t":1733353200}
+{"o":0.0003486995,"h":0.0003535882,"l":0.00033238,"c":0.0003373813,"v":11769.522772311,"t":1733356800}
+{"o":0.0003373813,"h":0.0003425647,"l":0.0003308585,"c":0.0003328975,"v":3738.031493326,"t":1733360400}
+{"o":0.0003328975,"h":0.000333447,"l":0.0003197599,"c":0.0003248781,"v":0.0,"t":1733364000}
+{"o":0.0003248781,"h":0.000325264,"l":0.0003153363,"c":0.0003228667,"v":0.0,"t":1733367600}
+{"o":0.0003228667,"h":0.0003231428,"l":0.0003157278,"c":0.0003177224,"v":0.0,"t":1733371200}
+{"o":0.0003177224,"h":0.0003232777,"l":0.0003170499,"c":0.0003202153,"v":0.0,"t":1733374800}
+{"o":0.0003202153,"h":0.0003378746,"l":0.0003194572,"c":0.0003338724,"v":4101.511125309,"t":1733378400}
+{"o":0.0003338724,"h":0.0003342828,"l":0.0003316964,"c":0.0003332605,"v":0.0,"t":1733382000}
+{"o":0.0003332605,"h":0.0003338551,"l":0.000329465,"c":0.0003307481,"v":0.0,"t":1733385600}
+{"o":0.0003307481,"h":0.0003321403,"l":0.0003279846,"c":0.0003280819,"v":0.0,"t":1733389200}
+{"o":0.0003280819,"h":0.000336543,"l":0.0003247225,"c":0.0003363448,"v":296.38417881,"t":1733392800}
+{"o":0.0003363448,"h":0.0003367787,"l":0.0003288465,"c":0.0003295451,"v":0.0,"t":1733396400}
+{"o":0.0003295451,"h":0.0003390815,"l":0.0003247852,"c":0.0003385915,"v":296.109028655,"t":1733400000}
+{"o":0.0003385915,"h":0.0003427662,"l":0.0003323699,"c":0.0003356748,"v":26.195390233,"t":1733403600}
+{"o":0.0003356748,"h":0.000338605,"l":0.0003323578,"c":0.0003329588,"v":127.80358303,"t":1733407200}
+{"o":0.0003329588,"h":0.0003395899,"l":0.0003312945,"c":0.0003355165,"v":0.0,"t":1733410800}
+{"o":0.0003355165,"h":0.0003394954,"l":0.0003302857,"c":0.0003355427,"v":1957.739300951,"t":1733414400}
+{"o":0.0003355427,"h":0.0003368856,"l":0.0003292866,"c":0.0003303529,"v":7388.342438802,"t":1733418000}
+{"o":0.0003303529,"h":0.0003357837,"l":0.0003284811,"c":0.0003338244,"v":1420.0,"t":1733421600}
+{"o":0.0003338244,"h":0.0003400482,"l":0.0003277158,"c":0.0003334286,"v":2196.996007353,"t":1733425200}
+{"o":0.0003334286,"h":0.0003390807,"l":0.0003289436,"c":0.0003329152,"v":2245.212416679,"t":1733428800}
+{"o":0.0003329152,"h":0.0003350928,"l":0.0003310387,"c":0.0003325181,"v":102.146672536,"t":1733432400}
+{"o":0.0003325181,"h":0.0003448028,"l":0.0003199129,"c":0.0003199151,"v":8417.299140234,"t":1733436000}
+{"o":0.0003199151,"h":0.0003342091,"l":0.0003111495,"c":0.0003253598,"v":1376.162651279,"t":1733439600}
+{"o":0.0003253598,"h":0.0003274375,"l":0.0003163851,"c":0.0003164955,"v":0.0,"t":1733443200}
+{"o":0.0003164955,"h":0.0003205643,"l":0.0003100867,"c":0.0003149149,"v":0.0,"t":1733446800}
+{"o":0.0003149149,"h":0.0003183469,"l":0.0003145253,"c":0.0003162979,"v":0.0,"t":1733450400}
+{"o":0.0003162979,"h":0.0003270933,"l":0.0003162979,"c":0.0003225004,"v":5135.21995778,"t":1733454000}
+{"o":0.0003225004,"h":0.0003273417,"l":0.0003210845,"c":0.0003242032,"v":2650.687315511,"t":1733457600}
+{"o":0.0003242032,"h":0.0003278337,"l":0.0003230366,"c":0.0003273497,"v":0.0,"t":1733461200}
+{"o":0.0003273497,"h":0.0003286289,"l":0.0003259737,"c":0.0003271036,"v":0.0,"t":1733464800}
+{"o":0.0003271036,"h":0.000328372,"l":0.0003263656,"c":0.000326422,"v":0.0,"t":1733468400}
+{"o":0.000326422,"h":0.0003284691,"l":0.0003248102,"c":0.0003284691,"v":0.0,"t":1733472000}
+{"o":0.0003284691,"h":0.0003322069,"l":0.0003282722,"c":0.0003315545,"v":0.0,"t":1733475600}
+{"o":0.0003315545,"h":0.0003337059,"l":0.0003308093,"c":0.0003314014,"v":0.0,"t":1733479200}
+{"o":0.0003314014,"h":0.0003360252,"l":0.0003226696,"c":0.0003351406,"v":10459.06608058,"t":1733482800}
+{"o":0.0003351406,"h":0.0003397594,"l":0.0003332549,"c":0.0003392619,"v":0.0,"t":1733486400}
+{"o":0.0003392619,"h":0.0003400878,"l":0.0003333913,"c":0.0003347407,"v":815.939804483,"t":1733490000}
+{"o":0.0003347407,"h":0.0003363031,"l":0.000329907,"c":0.0003299696,"v":0.0,"t":1733493600}
+{"o":0.0003299696,"h":0.0003397292,"l":0.0003273024,"c":0.0003363052,"v":247.045769784,"t":1733497200}
+{"o":0.0003363052,"h":0.0003380896,"l":0.0003331151,"c":0.0003347752,"v":5175.971715146,"t":1733500800}
+{"o":0.0003347752,"h":0.0003355177,"l":0.0003324443,"c":0.0003343877,"v":0.0,"t":1733504400}
+{"o":0.0003343877,"h":0.0003402537,"l":0.0003315638,"c":0.0003370726,"v":1474.713331789,"t":1733508000}
+{"o":0.0003370726,"h":0.0003395316,"l":0.0003209434,"c":0.0003213591,"v":29079.831212878,"t":1733511600}
+{"o":0.0003213591,"h":0.0003241898,"l":0.0003090029,"c":0.0003122523,"v":1598.762629198,"t":1733515200}
+{"o":0.0003122523,"h":0.0003132453,"l":0.0002946155,"c":0.000296696,"v":16250.90814469,"t":1733518800}
+{"o":0.000296696,"h":0.0002974739,"l":0.0002928614,"c":0.000294356,"v":1470.141263453,"t":1733522400}
+{"o":0.000294356,"h":0.0002969246,"l":0.0002935394,"c":0.000295026,"v":0.0,"t":1733526000}
+{"o":0.000295026,"h":0.0002974236,"l":0.0002927094,"c":0.0002946947,"v":1751.456615356,"t":1733529600}
+{"o":0.0002946947,"h":0.0002974425,"l":0.0002912985,"c":0.000293272,"v":3450.0,"t":1733533200}
+{"o":0.000293272,"h":0.0002949132,"l":0.0002918757,"c":0.0002929302,"v":0.0,"t":1733536800}
+{"o":0.0002929302,"h":0.0002961536,"l":0.0002924894,"c":0.0002939868,"v":0.0,"t":1733540400}
+{"o":0.0002939868,"h":0.0002950717,"l":0.0002445717,"c":0.0002447825,"v":71975.462832521,"t":1733544000}
+{"o":0.0002447825,"h":0.0002454805,"l":0.0002439804,"c":0.0002447488,"v":0.0,"t":1733547600}
+{"o":0.0002447488,"h":0.000245504,"l":0.0002436435,"c":0.0002441755,"v":0.0,"t":1733551200}
+{"o":0.0002441755,"h":0.0002448461,"l":0.0002434318,"c":0.0002439737,"v":0.0,"t":1733554800}
+{"o":0.0002439737,"h":0.0002451699,"l":0.0002282054,"c":0.0002286661,"v":31193.613166306,"t":1733558400}
+{"o":0.0002286661,"h":0.0002291295,"l":0.000226056,"c":0.0002261423,"v":0.0,"t":1733562000}
+{"o":0.0002261423,"h":0.0002276758,"l":0.0002255504,"c":0.0002264788,"v":2.94309337,"t":1733565600}
+{"o":0.0002264788,"h":0.0002268178,"l":0.0002188369,"c":0.0002197897,"v":1893.659456916,"t":1733569200}
+{"o":0.0002197897,"h":0.0002205252,"l":0.0002149116,"c":0.000215819,"v":10926.378901829,"t":1733572800}
+{"o":0.000215819,"h":0.0002171059,"l":0.0002136479,"c":0.0002153694,"v":2879.761877337,"t":1733576400}
+{"o":0.0002153694,"h":0.0002168893,"l":0.0002122714,"c":0.0002124121,"v":0.0,"t":1733580000}
+{"o":0.0002124121,"h":0.0002203568,"l":0.0002119338,"c":0.0002193399,"v":7282.919837564,"t":1733583600}
+{"o":0.0002193399,"h":0.0002211676,"l":0.0002180708,"c":0.0002183319,"v":0.0,"t":1733587200}
+{"o":0.0002183319,"h":0.0002202723,"l":0.0002181701,"c":0.0002192377,"v":0.776550836,"t":1733590800}
+{"o":0.0002192377,"h":0.0002199355,"l":0.0002179171,"c":0.0002183686,"v":0.0,"t":1733594400}
+{"o":0.0002183686,"h":0.0002211002,"l":0.0002178159,"c":0.0002199292,"v":451.098829376,"t":1733598000}
+{"o":0.0002199292,"h":0.0002209601,"l":0.0002173676,"c":0.0002190537,"v":209.017515697,"t":1733601600}
+{"o":0.0002190537,"h":0.0002200527,"l":0.0002173295,"c":0.0002186918,"v":0.0,"t":1733605200}
+{"o":0.0002186918,"h":0.0002269681,"l":0.0002168685,"c":0.0002252732,"v":12191.870797223,"t":1733608800}
+{"o":0.0002252732,"h":0.0002259955,"l":0.0002215774,"c":0.0002234691,"v":3482.379658769,"t":1733612400}
+{"o":0.0002234691,"h":0.0002250531,"l":0.0002222232,"c":0.0002225909,"v":0.0,"t":1733616000}
+{"o":0.0002225909,"h":0.0002233253,"l":0.0002216285,"c":0.0002224353,"v":0.0,"t":1733619600}
+{"o":0.0002224353,"h":0.0002225086,"l":0.0002169569,"c":0.0002173255,"v":10000.0,"t":1733623200}
+{"o":0.0002173255,"h":0.0002190386,"l":0.0002166717,"c":0.0002177702,"v":0.0,"t":1733626800}
+{"o":0.0002177702,"h":0.0002198863,"l":0.0002174241,"c":0.0002198724,"v":0.0,"t":1733630400}
+{"o":0.0002198724,"h":0.0002221783,"l":0.0002192735,"c":0.00022094,"v":0.0,"t":1733634000}
+{"o":0.00022094,"h":0.0002215918,"l":0.0002197147,"c":0.0002201583,"v":0.0,"t":1733637600}
+{"o":0.0002201583,"h":0.0002208182,"l":0.0002194631,"c":0.000220647,"v":0.0,"t":1733641200}
+{"o":0.000220647,"h":0.0002231857,"l":0.0002204559,"c":0.0002231124,"v":0.0,"t":1733644800}
+{"o":0.0002231124,"h":0.0002247618,"l":0.0002221037,"c":0.0002241485,"v":0.0,"t":1733648400}
+{"o":0.0002241485,"h":0.0002241695,"l":0.0002217275,"c":0.0002228601,"v":0.0,"t":1733652000}
+{"o":0.0002228601,"h":0.0002233279,"l":0.0002216812,"c":0.0002221496,"v":0.0,"t":1733655600}
+{"o":0.0002221496,"h":0.0002233572,"l":0.0002215346,"c":0.0002220865,"v":0.0,"t":1733659200}
+{"o":0.0002220865,"h":0.0002227456,"l":0.0002155175,"c":0.0002158265,"v":71.024678352,"t":1733662800}
+{"o":0.0002158265,"h":0.0002173677,"l":0.0002156907,"c":0.00021725,"v":0.0,"t":1733666400}
+{"o":0.00021725,"h":0.0002185441,"l":0.0002156572,"c":0.0002158598,"v":3.042980818,"t":1733670000}
+{"o":0.0002158598,"h":0.0002195644,"l":0.000212339,"c":0.0002139691,"v":18560.746490536,"t":1733673600}
+{"o":0.0002139691,"h":0.0002147642,"l":0.0002132254,"c":0.0002132751,"v":0.0,"t":1733677200}
+{"o":0.0002132751,"h":0.0002147453,"l":0.0002034137,"c":0.0002048319,"v":17939.596647363,"t":1733680800}
+{"o":0.0002048319,"h":0.0002057945,"l":0.0002034526,"c":0.000203683,"v":0.0,"t":1733684400}
+{"o":0.000203683,"h":0.0002047891,"l":0.000203448,"c":0.0002046526,"v":0.0,"t":1733688000}
+{"o":0.0002046526,"h":0.0002054577,"l":0.0001916957,"c":0.0001918319,"v":53208.806819035,"t":1733691600}
+{"o":0.0001918319,"h":0.0001921068,"l":0.0001800236,"c":0.0001800464,"v":313.849828485,"t":1733695200}
+{"o":0.0001800464,"h":0.0001815959,"l":0.0001792583,"c":0.0001807174,"v":907.100109653,"t":1733698800}
+{"o":0.0001807174,"h":0.000184924,"l":0.0001805267,"c":0.0001840115,"v":6948.27842383,"t":1733702400}
+{"o":0.0001840115,"h":0.0001981875,"l":0.0001831116,"c":0.0001977102,"v":27370.305929671,"t":1733706000}
+{"o":0.0001977102,"h":0.0001998512,"l":0.0001877385,"c":0.0001891455,"v":29079.831212877,"t":1733709600}
+{"o":0.0001891455,"h":0.0001906788,"l":0.0001883997,"c":0.0001892155,"v":0.0,"t":1733713200}
+{"o":0.0001892155,"h":0.0001901597,"l":0.0001817238,"c":0.0001818114,"v":1163.29816194,"t":1733716800}
+{"o":0.0001818114,"h":0.0001826538,"l":0.0001815593,"c":0.0001817578,"v":0.0,"t":1733720400}
+{"o":0.0001817578,"h":0.0001836431,"l":0.0001817175,"c":0.0001834131,"v":0.0,"t":1733724000}
+{"o":0.0001834131,"h":0.0001851889,"l":0.0001819628,"c":0.0001825881,"v":0.0,"t":1733727600}
+{"o":0.0001825881,"h":0.0001868541,"l":0.0001823978,"c":0.0001866235,"v":0.0,"t":1733731200}
+{"o":0.0001866235,"h":0.0001881276,"l":0.0001827512,"c":0.0001842315,"v":11501.608785115,"t":1733734800}
+{"o":0.0001842315,"h":0.0001847409,"l":0.0001831219,"c":0.0001833049,"v":0.0,"t":1733738400}
+{"o":0.0001833049,"h":0.0001870178,"l":0.0001832789,"c":0.0001860717,"v":5402.442867094,"t":1733742000}
+{"o":0.0001860717,"h":0.0001869218,"l":0.0001846437,"c":0.0001847211,"v":0.0,"t":1733745600}
+{"o":0.0001847211,"h":0.0001854976,"l":0.000183002,"c":0.00018359,"v":0.0,"t":1733749200}
+{"o":0.00018359,"h":0.0001877503,"l":0.0001813923,"c":0.0001856343,"v":2317.605429228,"t":1733752800}
+{"o":0.0001856343,"h":0.0001924426,"l":0.0001849469,"c":0.0001911273,"v":0.0,"t":1733756400}
+{"o":0.0001911273,"h":0.0001926441,"l":0.0001850632,"c":0.0001865145,"v":2167.776426529,"t":1733760000}
+{"o":0.0001865145,"h":0.0001877486,"l":0.000185631,"c":0.0001877117,"v":0.0,"t":1733763600}
+{"o":0.0001877117,"h":0.0001877471,"l":0.0001858631,"c":0.0001866061,"v":0.0,"t":1733767200}
+{"o":0.0001866061,"h":0.0001891697,"l":0.0001789307,"c":0.0001810332,"v":23434.682347662,"t":1733770800}
+{"o":0.0001810332,"h":0.0001838707,"l":0.0001759553,"c":0.0001816789,"v":3377.970050805,"t":1733774400}
+{"o":0.0001816789,"h":0.0001946456,"l":0.0001774174,"c":0.0001807345,"v":11036.430680637,"t":1733778000}
+{"o":0.0001807345,"h":0.0001919155,"l":0.0001800847,"c":0.0001812586,"v":250.0,"t":1733781600}
+{"o":0.0001812586,"h":0.0001827789,"l":0.000178594,"c":0.0001814131,"v":2000.0,"t":1733785200}
+{"o":0.0001814131,"h":0.0001840559,"l":0.0001778998,"c":0.0001805542,"v":0.0,"t":1733788800}
+{"o":0.0001805542,"h":0.0001821337,"l":0.0001792015,"c":0.0001795692,"v":0.0,"t":1733792400}
+{"o":0.0001795692,"h":0.0001850769,"l":0.0001795462,"c":0.00018469,"v":0.0,"t":1733796000}
+{"o":0.00018469,"h":0.000199904,"l":0.0001821581,"c":0.000190898,"v":30532.306966471,"t":1733799600}
+{"o":0.000190898,"h":0.0001942897,"l":0.0001903376,"c":0.0001907386,"v":2078.145937066,"t":1733803200}
+{"o":0.0001907386,"h":0.000192219,"l":0.000189585,"c":0.0001905849,"v":0.0,"t":1733806800}
+{"o":0.0001905849,"h":0.0001913239,"l":0.0001884696,"c":0.0001889919,"v":0.0,"t":1733810400}
+{"o":0.0001889919,"h":0.0001910467,"l":0.0001889557,"c":0.0001896957,"v":0.0,"t":1733814000}
+{"o":0.0001896957,"h":0.0001913295,"l":0.0001892717,"c":0.0001898339,"v":0.0,"t":1733817600}
+{"o":0.0001898339,"h":0.0001908615,"l":0.0001885457,"c":0.0001899667,"v":0.0,"t":1733821200}
+{"o":0.0001899667,"h":0.0001906854,"l":0.0001887438,"c":0.0001897806,"v":0.0,"t":1733824800}
+{"o":0.0001897806,"h":0.000197837,"l":0.0001896625,"c":0.0001968007,"v":17650.0,"t":1733828400}
+{"o":0.0001968007,"h":0.000202343,"l":0.0001963561,"c":0.0002013432,"v":0.0,"t":1733832000}
+{"o":0.0002013432,"h":0.0002015605,"l":0.000197629,"c":0.0001984304,"v":0.0,"t":1733835600}
+{"o":0.0001984304,"h":0.0002085977,"l":0.0001942981,"c":0.0002053874,"v":11992.57314448,"t":1733839200}
+{"o":0.0002053874,"h":0.0002158705,"l":0.0001978877,"c":0.0002089392,"v":5605.28188539,"t":1733842800}
+{"o":0.0002089392,"h":0.000214544,"l":0.0002036736,"c":0.0002077579,"v":4943.639564281,"t":1733846400}
+{"o":0.0002077579,"h":0.0002152413,"l":0.0002074086,"c":0.0002149448,"v":0.0,"t":1733850000}
+{"o":0.0002149448,"h":0.0002170563,"l":0.00019394,"c":0.0002011141,"v":20745.271496201,"t":1733853600}
+{"o":0.0002011141,"h":0.0002031559,"l":0.0001923415,"c":0.0001929674,"v":19374.344876111,"t":1733857200}
+{"o":0.0001929674,"h":0.0001936659,"l":0.0001908657,"c":0.0001916793,"v":0.0,"t":1733860800}
+{"o":0.0001916793,"h":0.0001929035,"l":0.000189134,"c":0.0001919058,"v":0.0,"t":1733864400}
+{"o":0.0001919058,"h":0.0001945999,"l":0.000190415,"c":0.0001928781,"v":486.395126294,"t":1733868000}
+{"o":0.0001928781,"h":0.0001942979,"l":0.0001919018,"c":0.0001937459,"v":481.964900268,"t":1733871600}
+{"o":0.0001937459,"h":0.000195663,"l":0.0001903633,"c":0.0001908439,"v":100.0,"t":1733875200}
+{"o":0.0001908439,"h":0.0001956073,"l":0.0001895333,"c":0.0001950223,"v":100.0,"t":1733878800}
+{"o":0.0001950223,"h":0.00019561,"l":0.0001901167,"c":0.0001910816,"v":738.779900728,"t":1733882400}
+{"o":0.0001910816,"h":0.000191228,"l":0.0001881205,"c":0.0001881387,"v":0.0,"t":1733886000}
+{"o":0.0001881387,"h":0.0001896182,"l":0.0001876208,"c":0.0001887255,"v":0.0,"t":1733889600}
+{"o":0.0001887255,"h":0.0001902457,"l":0.0001883717,"c":0.0001890328,"v":0.0,"t":1733893200}
+{"o":0.0001890328,"h":0.0001893933,"l":0.0001873227,"c":0.0001877962,"v":0.0,"t":1733896800}
+{"o":0.0001877962,"h":0.0001896357,"l":0.0001873734,"c":0.0001889278,"v":0.0,"t":1733900400}
+{"o":0.0001889278,"h":0.0001890665,"l":0.000185106,"c":0.0001859425,"v":0.0,"t":1733904000}
+{"o":0.0001859425,"h":0.0001871639,"l":0.0001851493,"c":0.0001854035,"v":0.0,"t":1733907600}
+{"o":0.0001854035,"h":0.0001854795,"l":0.0001842679,"c":0.0001843284,"v":0.0,"t":1733911200}
+{"o":0.0001843284,"h":0.000185319,"l":0.0001822071,"c":0.0001835787,"v":0.0,"t":1733914800}
+{"o":0.0001835787,"h":0.0001840287,"l":0.0001821149,"c":0.0001835502,"v":0.0,"t":1733918400}
+{"o":0.0001835502,"h":0.000195848,"l":0.0001814424,"c":0.0001934389,"v":451.577424025,"t":1733922000}
+{"o":0.0001934389,"h":0.0001950989,"l":0.0001921707,"c":0.0001927864,"v":2501.462800779,"t":1733925600}
+{"o":0.0001927864,"h":0.0001931165,"l":0.0001899841,"c":0.0001918943,"v":0.0,"t":1733929200}
+{"o":0.0001918943,"h":0.0001933526,"l":0.0001899878,"c":0.0001913018,"v":0.0,"t":1733932800}
+{"o":0.0001913018,"h":0.0002135293,"l":0.0001902206,"c":0.0002017304,"v":66118.710919738,"t":1733936400}
+{"o":0.0002017304,"h":0.0002028368,"l":0.0001930214,"c":0.0001937947,"v":22.44,"t":1733940000}
+{"o":0.0001937947,"h":0.0001944152,"l":0.0001911568,"c":0.0001913444,"v":6000.0,"t":1733943600}
+{"o":0.0001913444,"h":0.0001983892,"l":0.0001899265,"c":0.0001977233,"v":15121.758069711,"t":1733947200}
+{"o":0.0001977233,"h":0.0001988918,"l":0.0001973411,"c":0.0001977504,"v":0.0,"t":1733950800}
+{"o":0.0001977504,"h":0.000199604,"l":0.0001973789,"c":0.0001994393,"v":4990.137039952,"t":1733954400}
+{"o":0.0001994393,"h":0.0002012739,"l":0.0001990076,"c":0.0002008236,"v":1007.948881073,"t":1733958000}
+{"o":0.0002008236,"h":0.0002015758,"l":0.0002003142,"c":0.0002008397,"v":0.0,"t":1733961600}
+{"o":0.0002008397,"h":0.0002022516,"l":0.0002003425,"c":0.0002018315,"v":0.0,"t":1733965200}
+{"o":0.0002018315,"h":0.0002027542,"l":0.0001988924,"c":0.0001991976,"v":0.0,"t":1733968800}
+{"o":0.0001991976,"h":0.0002004094,"l":0.0001966758,"c":0.0001981237,"v":0.0,"t":1733972400}
+{"o":0.0001981237,"h":0.0001997878,"l":0.0001972133,"c":0.0001985682,"v":0.0,"t":1733976000}
+{"o":0.0001985682,"h":0.0001989195,"l":0.0001959574,"c":0.0001973563,"v":0.0,"t":1733979600}
+{"o":0.0001973563,"h":0.0001991896,"l":0.0001969351,"c":0.0001983388,"v":0.0,"t":1733983200}
+{"o":0.0001983388,"h":0.0001986796,"l":0.0001966711,"c":0.0001980126,"v":12753.0,"t":1733986800}
+{"o":0.0001980126,"h":0.0001980419,"l":0.0001924397,"c":0.000192753,"v":2500.0,"t":1733990400}
+{"o":0.000192753,"h":0.0001932059,"l":0.0001917231,"c":0.0001931259,"v":0.0,"t":1733994000}
+{"o":0.0001931259,"h":0.0001952992,"l":0.0001930301,"c":0.000194642,"v":0.0,"t":1733997600}
+{"o":0.000194642,"h":0.0001960996,"l":0.0001943885,"c":0.0001949998,"v":0.0,"t":1734001200}
+{"o":0.0001949998,"h":0.0001950367,"l":0.0001932062,"c":0.0001935326,"v":0.0,"t":1734004800}
+{"o":0.0001935326,"h":0.0001957389,"l":0.0001924907,"c":0.0001946898,"v":0.0,"t":1734008400}
+{"o":0.0001946898,"h":0.0001952943,"l":0.0001919375,"c":0.000192529,"v":0.0,"t":1734012000}
+{"o":0.000192529,"h":0.000194535,"l":0.0001923578,"c":0.0001935323,"v":0.0,"t":1734015600}
+{"o":0.0001935323,"h":0.0001942635,"l":0.0001912079,"c":0.0001939776,"v":0.0,"t":1734019200}
+{"o":0.0001939776,"h":0.000195504,"l":0.0001910463,"c":0.0001927072,"v":37.569924677,"t":1734022800}
+{"o":0.0001927072,"h":0.0001956305,"l":0.0001922154,"c":0.0001951529,"v":37.569924678,"t":1734026400}
+{"o":0.0001951529,"h":0.0002301084,"l":0.0001948964,"c":0.0002065203,"v":176951.753413718,"t":1734030000}
+{"o":0.0002065203,"h":0.0002256932,"l":0.0002042913,"c":0.0002223754,"v":74928.177499245,"t":1734033600}
+{"o":0.0002223754,"h":0.0002405079,"l":0.0002222968,"c":0.0002386469,"v":32079.559549344,"t":1734037200}
+{"o":0.0002386469,"h":0.0002416521,"l":0.0002368078,"c":0.0002370878,"v":3095.612414109,"t":1734040800}
+{"o":0.0002370878,"h":0.0002405469,"l":0.0002366178,"c":0.0002389017,"v":771.755352194,"t":1734044400}
+{"o":0.0002389017,"h":0.0002395747,"l":0.0002372471,"c":0.0002386718,"v":0.0,"t":1734048000}
+{"o":0.0002386718,"h":0.0002416735,"l":0.000238506,"c":0.0002396641,"v":0.0,"t":1734051600}
+{"o":0.0002396641,"h":0.0002406811,"l":0.0002371322,"c":0.000238359,"v":0.0,"t":1734055200}
+{"o":0.000238359,"h":0.0002392094,"l":0.0002378059,"c":0.0002386,"v":0.0,"t":1734058800}
+{"o":0.0002386,"h":0.0002404186,"l":0.000236265,"c":0.0002379051,"v":3300.0,"t":1734062400}
+{"o":0.0002379051,"h":0.0002382904,"l":0.0002357925,"c":0.0002370584,"v":1357.880516621,"t":1734066000}
+{"o":0.0002370584,"h":0.0002403677,"l":0.0002359556,"c":0.000238678,"v":0.0,"t":1734069600}
+{"o":0.000238678,"h":0.0002419107,"l":0.0002375466,"c":0.000237918,"v":0.0,"t":1734073200}
+{"o":0.000237918,"h":0.0002389266,"l":0.0002363848,"c":0.0002365289,"v":0.0,"t":1734076800}
+{"o":0.0002365289,"h":0.0002385081,"l":0.0002361467,"c":0.0002374075,"v":0.0,"t":1734080400}
+{"o":0.0002374075,"h":0.0002386944,"l":0.0002343943,"c":0.000234778,"v":376.377676097,"t":1734084000}
+{"o":0.000234778,"h":0.000235415,"l":0.0002336054,"c":0.000235415,"v":0.0,"t":1734087600}
+{"o":0.000235415,"h":0.0002365503,"l":0.0002342551,"c":0.0002355301,"v":0.0,"t":1734091200}
+{"o":0.0002355301,"h":0.0002394784,"l":0.0002354122,"c":0.0002376517,"v":0.0,"t":1734094800}
+{"o":0.0002376517,"h":0.0002391368,"l":0.0002366352,"c":0.0002371072,"v":0.0,"t":1734098400}
+{"o":0.0002371072,"h":0.0002438217,"l":0.0002347927,"c":0.0002424223,"v":10215.050236467,"t":1734102000}
+{"o":0.0002424223,"h":0.0002430589,"l":0.0002371186,"c":0.0002394777,"v":999.243139454,"t":1734105600}
+{"o":0.0002394777,"h":0.0002395485,"l":0.0002363204,"c":0.00023691,"v":0.0,"t":1734109200}
+{"o":0.00023691,"h":0.0002388636,"l":0.0002366049,"c":0.000238176,"v":1.078286957,"t":1734112800}
+{"o":0.000238176,"h":0.0002394675,"l":0.0002366693,"c":0.0002369121,"v":0.0,"t":1734116400}
+{"o":0.0002369121,"h":0.0002388879,"l":0.0002354861,"c":0.0002378689,"v":267.54158092,"t":1734120000}
+{"o":0.0002378689,"h":0.0002387824,"l":0.0002367446,"c":0.0002372936,"v":500.0,"t":1734123600}
+{"o":0.0002372936,"h":0.0002402729,"l":0.0002366387,"c":0.0002373971,"v":0.0,"t":1734127200}
+{"o":0.0002373971,"h":0.0002380482,"l":0.0002360331,"c":0.0002362005,"v":0.0,"t":1734130800}
+{"o":0.0002362005,"h":0.0002373918,"l":0.0002357168,"c":0.0002365879,"v":0.0,"t":1734134400}
+{"o":0.0002365879,"h":0.0002366696,"l":0.0002338222,"c":0.0002353356,"v":0.0,"t":1734138000}
+{"o":0.0002353356,"h":0.0002360516,"l":0.0002340528,"c":0.0002350143,"v":0.0,"t":1734141600}
+{"o":0.0002350143,"h":0.0002389447,"l":0.0002343956,"c":0.0002382508,"v":488.957079746,"t":1734145200}
+{"o":0.0002382508,"h":0.0002402159,"l":0.0002381379,"c":0.0002390506,"v":0.0,"t":1734148800}
+{"o":0.0002390506,"h":0.0002394397,"l":0.0002362516,"c":0.0002362624,"v":124.698228401,"t":1734152400}
+{"o":0.0002362624,"h":0.000236491,"l":0.0002346728,"c":0.0002357518,"v":0.0,"t":1734156000}
+{"o":0.0002357518,"h":0.0002445882,"l":0.0002353796,"c":0.000244398,"v":10388.085417596,"t":1734159600}
+{"o":0.000244398,"h":0.0002452148,"l":0.0002435744,"c":0.0002439994,"v":0.0,"t":1734163200}
+{"o":0.0002439994,"h":0.0002449843,"l":0.0002436187,"c":0.0002444603,"v":0.0,"t":1734166800}
+{"o":0.0002444603,"h":0.0002459048,"l":0.0002443157,"c":0.0002455171,"v":0.0,"t":1734170400}
+{"o":0.0002455171,"h":0.0002464636,"l":0.0002451388,"c":0.0002462128,"v":0.0,"t":1734174000}
+{"o":0.0002462128,"h":0.0002487243,"l":0.0002458675,"c":0.000248373,"v":0.0,"t":1734177600}
+{"o":0.000248373,"h":0.0002513469,"l":0.0002480469,"c":0.0002501213,"v":0.0,"t":1734181200}
+{"o":0.0002501213,"h":0.0002509143,"l":0.0002481627,"c":0.0002490082,"v":0.0,"t":1734184800}
+{"o":0.0002490082,"h":0.000249414,"l":0.0002418075,"c":0.0002426974,"v":3000.0,"t":1734188400}
+{"o":0.0002426974,"h":0.0002734341,"l":0.0002398036,"c":0.0002720612,"v":49580.02406204,"t":1734192000}
+{"o":0.0002720612,"h":0.0002773128,"l":0.0002714315,"c":0.0002768794,"v":1640.044437674,"t":1734195600}
+{"o":0.0002768794,"h":0.0003045137,"l":0.0002748794,"c":0.000299766,"v":38293.792964186,"t":1734199200}
+{"o":0.000299766,"h":0.0003085448,"l":0.0002977953,"c":0.0003046986,"v":7347.316976117,"t":1734202800}
+{"o":0.0003046986,"h":0.0003088668,"l":0.0003022932,"c":0.0003064554,"v":81.596893036,"t":1734206400}
+{"o":0.0003064554,"h":0.0003066432,"l":0.0003034347,"c":0.0003040291,"v":0.0,"t":1734210000}
+{"o":0.0003040291,"h":0.000309217,"l":0.000301056,"c":0.0003053255,"v":7215.577731456,"t":1734213600}
+{"o":0.0003053255,"h":0.0003059896,"l":0.0003012812,"c":0.0003030534,"v":34.610266464,"t":1734217200}
+{"o":0.0003030534,"h":0.0003078341,"l":0.0003021218,"c":0.0003065236,"v":526.017978623,"t":1734220800}
+{"o":0.0003065236,"h":0.0003067517,"l":0.0003024678,"c":0.0003028544,"v":1000.0,"t":1734224400}
+{"o":0.0003028544,"h":0.0003033476,"l":0.0003021121,"c":0.0003031797,"v":0.0,"t":1734228000}
+{"o":0.0003031797,"h":0.0003054034,"l":0.0003013894,"c":0.0003038101,"v":3500.0,"t":1734231600}
+{"o":0.0003038101,"h":0.0003039395,"l":0.0003004782,"c":0.0003026164,"v":0.0,"t":1734235200}
+{"o":0.0003026164,"h":0.000302988,"l":0.0003011882,"c":0.0003028425,"v":0.0,"t":1734238800}
+{"o":0.0003028425,"h":0.0003054549,"l":0.0003025777,"c":0.0003054028,"v":0.0,"t":1734242400}
+{"o":0.0003054028,"h":0.0003090817,"l":0.0002996702,"c":0.0003017641,"v":1265.837895013,"t":1734246000}
+{"o":0.0003017641,"h":0.0003029146,"l":0.0002997793,"c":0.0002999983,"v":50.0,"t":1734249600}
+{"o":0.0002999983,"h":0.0003008438,"l":0.0002988156,"c":0.0002990995,"v":0.0,"t":1734253200}
+{"o":0.0002990995,"h":0.0003032096,"l":0.0002978566,"c":0.0003031481,"v":33.20912977,"t":1734256800}
+{"o":0.0003031481,"h":0.0003037541,"l":0.000302412,"c":0.0003028032,"v":0.0,"t":1734260400}
+{"o":0.0003028032,"h":0.0003042261,"l":0.0003006615,"c":0.0003011124,"v":0.0,"t":1734264000}
+{"o":0.0003011124,"h":0.0003031162,"l":0.0002997909,"c":0.0003013786,"v":0.0,"t":1734267600}
+{"o":0.0003013786,"h":0.0003015096,"l":0.0002909735,"c":0.0002912022,"v":8969.873992204,"t":1734271200}
+{"o":0.0002912022,"h":0.0002931682,"l":0.0002817416,"c":0.0002880894,"v":20859.624967019,"t":1734274800}
+{"o":0.0002880894,"h":0.000289459,"l":0.0002858544,"c":0.0002874033,"v":2456.309562352,"t":1734278400}
+{"o":0.0002874033,"h":0.0002892791,"l":0.0002873161,"c":0.0002883933,"v":0.0,"t":1734282000}
+{"o":0.0002883933,"h":0.0002895167,"l":0.0002882569,"c":0.0002888868,"v":0.0,"t":1734285600}
+{"o":0.0002888868,"h":0.0002889536,"l":0.0002873454,"c":0.0002885041,"v":0.0,"t":1734289200}
+{"o":0.0002885041,"h":0.00029054,"l":0.000285326,"c":0.0002866618,"v":3125.256303916,"t":1734292800}
+{"o":0.0002866618,"h":0.00029178,"l":0.0002865113,"c":0.0002914047,"v":0.0,"t":1734296400}
+{"o":0.0002914047,"h":0.0002928006,"l":0.0002875665,"c":0.0002881299,"v":0.0,"t":1734300000}
+{"o":0.0002881299,"h":0.0002929741,"l":0.0002439389,"c":0.0002453321,"v":63131.69464341,"t":1734303600}
+{"o":0.0002453321,"h":0.0002472649,"l":0.0002343331,"c":0.0002359131,"v":11745.297618717,"t":1734307200}
+{"o":0.0002359131,"h":0.0002386915,"l":0.0002347155,"c":0.0002382336,"v":8.392242038,"t":1734310800}
+{"o":0.0002382336,"h":0.0002420902,"l":0.0002041418,"c":0.0002072965,"v":57925.166064227,"t":1734314400}
+{"o":0.0002072965,"h":0.0002090332,"l":0.0001970087,"c":0.0001985423,"v":20960.621901282,"t":1734318000}
+{"o":0.0001985423,"h":0.0001989307,"l":0.0001976391,"c":0.0001983827,"v":0.0,"t":1734321600}
+{"o":0.0001983827,"h":0.0002002804,"l":0.0001970769,"c":0.0001977626,"v":1483.012732101,"t":1734325200}
+{"o":0.0001977626,"h":0.0001998274,"l":0.000196755,"c":0.0001980907,"v":310.980283055,"t":1734328800}
+{"o":0.0001980907,"h":0.000198346,"l":0.0001969848,"c":0.000197665,"v":0.0,"t":1734332400}
+{"o":0.000197665,"h":0.0002006546,"l":0.0001962022,"c":0.0001992095,"v":2309.55528757,"t":1734336000}
+{"o":0.0001992095,"h":0.0002006503,"l":0.0001988578,"c":0.0002005177,"v":0.0,"t":1734339600}
+{"o":0.0002005177,"h":0.0002036487,"l":0.0002002099,"c":0.0002014276,"v":0.0,"t":1734343200}
+{"o":0.0002014276,"h":0.000206139,"l":0.0002010873,"c":0.0002047369,"v":0.0,"t":1734346800}
+{"o":0.0002047369,"h":0.0002069083,"l":0.0002029562,"c":0.0002045743,"v":0.0,"t":1734350400}
+{"o":0.0002045743,"h":0.0002055588,"l":0.0002024815,"c":0.000202692,"v":0.0,"t":1734354000}
+{"o":0.000202692,"h":0.0002042012,"l":0.0002009272,"c":0.0002022808,"v":0.0,"t":1734357600}
+{"o":0.0002022808,"h":0.0002031629,"l":0.0002008681,"c":0.0002019101,"v":0.0,"t":1734361200}
+{"o":0.0002019101,"h":0.0002020525,"l":0.0001994507,"c":0.0002004601,"v":0.0,"t":1734364800}
+{"o":0.0002004601,"h":0.0002004602,"l":0.0001975317,"c":0.0001995712,"v":828.812337624,"t":1734368400}
+{"o":0.0001995712,"h":0.0002006628,"l":0.0001967274,"c":0.000196784,"v":2000.0,"t":1734372000}
+{"o":0.000196784,"h":0.0002012171,"l":0.0001967186,"c":0.0001998652,"v":0.0,"t":1734375600}
+{"o":0.0001998652,"h":0.0002028364,"l":0.0001996429,"c":0.0002016328,"v":0.0,"t":1734379200}
+{"o":0.0002016328,"h":0.0002016328,"l":0.0001994207,"c":0.0001994978,"v":0.0,"t":1734382800}
+{"o":0.0001994978,"h":0.0002013033,"l":0.0001992333,"c":0.0002002972,"v":0.0,"t":1734386400}
+{"o":0.0002002972,"h":0.0002021704,"l":0.0001960099,"c":0.0001980313,"v":165.064645055,"t":1734390000}
+{"o":0.0001980313,"h":0.0002020977,"l":0.0001945386,"c":0.0001989797,"v":104.932254597,"t":1734393600}
+{"o":0.0001989797,"h":0.0001993699,"l":0.0001908684,"c":0.0001913966,"v":20000.0,"t":1734397200}
+{"o":0.0001913966,"h":0.0001923304,"l":0.0001904194,"c":0.0001916775,"v":0.0,"t":1734400800}
+{"o":0.0001916775,"h":0.0001927634,"l":0.0001881124,"c":0.0001883716,"v":411.928684406,"t":1734404400}
+{"o":0.0001883716,"h":0.0001911329,"l":0.0001859839,"c":0.0001872915,"v":5000.0,"t":1734408000}
+{"o":0.0001872915,"h":0.0001888961,"l":0.0001850665,"c":0.0001862909,"v":138.261895384,"t":1734411600}
+{"o":0.0001862909,"h":0.0001883519,"l":0.0001853494,"c":0.0001863228,"v":227.224690483,"t":1734415200}
+{"o":0.0001863228,"h":0.0001887699,"l":0.0001850488,"c":0.0001872526,"v":11240.176882105,"t":1734418800}
+{"o":0.0001872526,"h":0.0001882541,"l":0.0001846648,"c":0.000185878,"v":0.0,"t":1734422400}
+{"o":0.000185878,"h":0.0001866096,"l":0.0001816199,"c":0.0001819758,"v":0.0,"t":1734426000}
+{"o":0.0001819758,"h":0.0001945825,"l":0.0001804287,"c":0.0001923995,"v":24201.035510065,"t":1734429600}
+{"o":0.0001923995,"h":0.0001939591,"l":0.000191972,"c":0.00019353,"v":0.0,"t":1734433200}
+{"o":0.00019353,"h":0.0001939726,"l":0.0001874197,"c":0.000188466,"v":0.0,"t":1734436800}
+{"o":0.000188466,"h":0.0001993688,"l":0.0001883976,"c":0.0001959339,"v":12850.733784722,"t":1734440400}
+{"o":0.0001959339,"h":0.0002000001,"l":0.0001928346,"c":0.0001946343,"v":3580.808049071,"t":1734444000}
+{"o":0.0001946343,"h":0.0001991725,"l":0.0001945852,"c":0.0001960203,"v":0.0,"t":1734447600}
+{"o":0.0001960203,"h":0.0002047442,"l":0.0001902105,"c":0.0001980019,"v":13714.999075336,"t":1734451200}
+{"o":0.0001980019,"h":0.0001997864,"l":0.0001967422,"c":0.0001975449,"v":0.0,"t":1734454800}
+{"o":0.0001975449,"h":0.000201932,"l":0.0001962819,"c":0.0001990969,"v":1430.876805855,"t":1734458400}
+{"o":0.0001990969,"h":0.0002006081,"l":0.000198225,"c":0.0001994303,"v":0.0,"t":1734462000}
+{"o":0.0001994303,"h":0.0002015997,"l":0.0001984891,"c":0.0002003649,"v":0.0,"t":1734465600}
+{"o":0.0002003649,"h":0.0002018317,"l":0.0002000444,"c":0.0002010081,"v":0.0,"t":1734469200}
+{"o":0.0002010081,"h":0.0002050011,"l":0.0001973066,"c":0.0001992643,"v":651.010446844,"t":1734472800}
+{"o":0.0001992643,"h":0.0002027704,"l":0.0001978539,"c":0.0001990294,"v":5924.161794873,"t":1734476400}
+{"o":0.0001990294,"h":0.0002003806,"l":0.0001810744,"c":0.0001825202,"v":37625.543422829,"t":1734480000}
+{"o":0.0001825202,"h":0.0001877016,"l":0.0001790453,"c":0.0001844989,"v":609.499686522,"t":1734483600}
+{"o":0.0001844989,"h":0.0001851563,"l":0.0001811825,"c":0.0001828717,"v":833.571543919,"t":1734487200}
+{"o":0.0001828717,"h":0.0001847897,"l":0.0001812509,"c":0.0001837508,"v":1464.785780455,"t":1734490800}
+{"o":0.0001837508,"h":0.0001858945,"l":0.0001813704,"c":0.000182175,"v":1709.669703193,"t":1734494400}
+{"o":0.000182175,"h":0.0001847231,"l":0.0001810212,"c":0.0001840129,"v":8717.730838866,"t":1734498000}
+{"o":0.0001840129,"h":0.0001863168,"l":0.0001769169,"c":0.0001780446,"v":24585.520594875,"t":1734501600}
+{"o":0.0001780446,"h":0.0001785463,"l":0.0001737367,"c":0.0001764115,"v":4521.806379724,"t":1734505200}
+{"o":0.0001764115,"h":0.0001777395,"l":0.0001750096,"c":0.0001762013,"v":93.692146797,"t":1734508800}
+{"o":0.0001762013,"h":0.0001762791,"l":0.0001736644,"c":0.0001745346,"v":2570.530774695,"t":1734512400}
+{"o":0.0001745346,"h":0.0001753617,"l":0.0001730989,"c":0.0001739115,"v":0.0,"t":1734516000}
+{"o":0.0001739115,"h":0.0001740404,"l":0.0001726776,"c":0.0001736352,"v":0.0,"t":1734519600}
+{"o":0.0001736352,"h":0.0001765676,"l":0.0001721839,"c":0.000173946,"v":8125.285541525,"t":1734523200}
+{"o":0.000173946,"h":0.0001753252,"l":0.0001701089,"c":0.0001719325,"v":5050.0,"t":1734526800}
+{"o":0.0001719325,"h":0.0001735296,"l":0.0001705266,"c":0.0001730434,"v":2315.885654226,"t":1734530400}
+{"o":0.0001730434,"h":0.0001737873,"l":0.0001704402,"c":0.0001712683,"v":0.0,"t":1734534000}
+{"o":0.0001712683,"h":0.000173696,"l":0.0001706784,"c":0.0001728536,"v":879.045592315,"t":1734537600}
+{"o":0.0001728536,"h":0.0001746593,"l":0.0001716001,"c":0.0001724581,"v":0.0,"t":1734541200}
+{"o":0.0001724581,"h":0.0001735342,"l":0.0001713437,"c":0.0001714579,"v":0.0,"t":1734544800}
+{"o":0.0001714579,"h":0.0001765958,"l":0.0001711227,"c":0.0001764305,"v":0.0,"t":1734548400}
+{"o":0.0001764305,"h":0.0001817597,"l":0.0001756982,"c":0.0001804066,"v":0.0,"t":1734552000}
+{"o":0.0001804066,"h":0.0001844279,"l":0.0001715696,"c":0.0001727805,"v":411.928684406,"t":1734555600}
+{"o":0.0001727805,"h":0.000176268,"l":0.0001717682,"c":0.0001747917,"v":0.0,"t":1734559200}
+{"o":0.0001747917,"h":0.0001775894,"l":0.0001738021,"c":0.0001745998,"v":0.0,"t":1734562800}
+{"o":0.0001745998,"h":0.0001754369,"l":0.0001685205,"c":0.0001694185,"v":11498.001561322,"t":1734566400}
+{"o":0.0001694185,"h":0.000173855,"l":0.0001662729,"c":0.0001702509,"v":690.0,"t":1734570000}
+{"o":0.0001702509,"h":0.000174555,"l":0.000168147,"c":0.0001682523,"v":0.0,"t":1734573600}
+{"o":0.0001682523,"h":0.0001761932,"l":0.0001640197,"c":0.0001728964,"v":16014.003920959,"t":1734577200}
+{"o":0.0001728964,"h":0.0001746846,"l":0.0001721278,"c":0.0001742587,"v":100.0000009,"t":1734580800}
+{"o":0.0001742587,"h":0.0001751851,"l":0.0001717711,"c":0.0001729313,"v":968.543112136,"t":1734584400}
+{"o":0.0001729313,"h":0.0001889228,"l":0.0001708593,"c":0.0001873114,"v":43964.203444137,"t":1734588000}
+{"o":0.0001873114,"h":0.0001880044,"l":0.0001851838,"c":0.0001863733,"v":1331.966150381,"t":1734591600}
+{"o":0.0001863733,"h":0.0001895719,"l":0.0001863505,"c":0.0001890858,"v":0.0,"t":1734595200}
+{"o":0.0001890858,"h":0.0001897881,"l":0.0001877282,"c":0.0001879894,"v":0.0,"t":1734598800}
+{"o":0.0001879894,"h":0.0001887414,"l":0.0001860962,"c":0.0001869546,"v":316.372548738,"t":1734602400}
+{"o":0.0001869546,"h":0.0001878493,"l":0.0001866476,"c":0.000186902,"v":0.0,"t":1734606000}
+{"o":0.000186902,"h":0.0001904277,"l":0.000185733,"c":0.0001892833,"v":0.0,"t":1734609600}
+{"o":0.0001892833,"h":0.0001899688,"l":0.0001880628,"c":0.0001893467,"v":0.0,"t":1734613200}
+{"o":0.0001893467,"h":0.0001914003,"l":0.0001867963,"c":0.000190596,"v":1.062452211,"t":1734616800}
+{"o":0.000190596,"h":0.0001951651,"l":0.0001905545,"c":0.0001914277,"v":0.0,"t":1734620400}
+{"o":0.0001914277,"h":0.0001944656,"l":0.0001901169,"c":0.0001908193,"v":0.0,"t":1734624000}
+{"o":0.0001908193,"h":0.0002018571,"l":0.0001907768,"c":0.0001996145,"v":0.0,"t":1734627600}
+{"o":0.0001996145,"h":0.0002113292,"l":0.0001975356,"c":0.0002021391,"v":0.0,"t":1734631200}
+{"o":0.0002021391,"h":0.0002106521,"l":0.0002003998,"c":0.0002053341,"v":0.0,"t":1734634800}
+{"o":0.0002053341,"h":0.0002103903,"l":0.0001818059,"c":0.00018603,"v":7585.324142655,"t":1734638400}
+{"o":0.00018603,"h":0.0001875383,"l":0.0001806878,"c":0.0001848562,"v":0.0,"t":1734642000}
+{"o":0.0001848562,"h":0.0001869424,"l":0.0001824421,"c":0.0001827202,"v":0.0,"t":1734645600}
+{"o":0.0001827202,"h":0.0001862336,"l":0.0001827202,"c":0.0001857026,"v":0.0,"t":1734649200}
+{"o":0.0001857026,"h":0.0001876939,"l":0.0001828939,"c":0.0001842747,"v":0.0,"t":1734652800}
+{"o":0.0001842747,"h":0.000186219,"l":0.0001830758,"c":0.0001853374,"v":0.0,"t":1734656400}
+{"o":0.0001853374,"h":0.0001856993,"l":0.0001799471,"c":0.0001811654,"v":0.0,"t":1734660000}
+{"o":0.0001811654,"h":0.000183505,"l":0.0001808385,"c":0.0001831969,"v":0.0,"t":1734663600}
+{"o":0.0001831969,"h":0.0001847613,"l":0.000181805,"c":0.0001846721,"v":0.0,"t":1734667200}
+{"o":0.0001846721,"h":0.0001872812,"l":0.0001840037,"c":0.0001867146,"v":0.0,"t":1734670800}
+{"o":0.0001867146,"h":0.0001935164,"l":0.0001850472,"c":0.0001908457,"v":1056.643477194,"t":1734674400}
+{"o":0.0001908457,"h":0.0001908692,"l":0.0001857066,"c":0.0001892821,"v":0.0,"t":1734678000}
+{"o":0.0001892821,"h":0.0002099831,"l":0.0001833174,"c":0.0001932675,"v":10759.925381135,"t":1734681600}
+{"o":0.0001932675,"h":0.0001971104,"l":0.0001882808,"c":0.0001921116,"v":0.0,"t":1734685200}
+{"o":0.0001921116,"h":0.0001989703,"l":0.0001904665,"c":0.0001923341,"v":0.0,"t":1734688800}
+{"o":0.0001923341,"h":0.0002005143,"l":0.0001905858,"c":0.0001996275,"v":0.0,"t":1734692400}
+{"o":0.0001996275,"h":0.0001998292,"l":0.0001893091,"c":0.0001910352,"v":0.0,"t":1734696000}
+{"o":0.0001910352,"h":0.0001927265,"l":0.0001859416,"c":0.0001863296,"v":0.0,"t":1734699600}
+{"o":0.0001863296,"h":0.0001883917,"l":0.0001851678,"c":0.0001864299,"v":0.0,"t":1734703200}
+{"o":0.0001864299,"h":0.0001873126,"l":0.0001821458,"c":0.0001834397,"v":695.472666679,"t":1734706800}
+{"o":0.0001834397,"h":0.0001849834,"l":0.0001805541,"c":0.0001824637,"v":0.0,"t":1734710400}
+{"o":0.0001824637,"h":0.0001833358,"l":0.0001805029,"c":0.0001812531,"v":0.0,"t":1734714000}
+{"o":0.0001812531,"h":0.0001842488,"l":0.0001808771,"c":0.0001827795,"v":0.0,"t":1734717600}
+{"o":0.0001827795,"h":0.0001827987,"l":0.0001801452,"c":0.0001816895,"v":0.0,"t":1734721200}
+{"o":0.0001816895,"h":0.0001843981,"l":0.0001816478,"c":0.0001832091,"v":0.0,"t":1734724800}
+{"o":0.0001832091,"h":0.0001853399,"l":0.0001822549,"c":0.0001823726,"v":0.0,"t":1734728400}
+{"o":0.0001823726,"h":0.0001829993,"l":0.0001806748,"c":0.0001807676,"v":0.0,"t":1734732000}
+{"o":0.0001807676,"h":0.0001810273,"l":0.0001789739,"c":0.0001789739,"v":0.0,"t":1734735600}
+{"o":0.0001789739,"h":0.0001803682,"l":0.0001784592,"c":0.0001793476,"v":0.0,"t":1734739200}
+{"o":0.0001793476,"h":0.0001795349,"l":0.0001770369,"c":0.0001782485,"v":0.0,"t":1734742800}
+{"o":0.0001782485,"h":0.0001794597,"l":0.0001777745,"c":0.0001790442,"v":0.0,"t":1734746400}
+{"o":0.0001790442,"h":0.0001811605,"l":0.0001785888,"c":0.0001804397,"v":14603.748452859,"t":1734750000}
+{"o":0.0001804397,"h":0.0001805659,"l":0.0001784636,"c":0.0001784636,"v":0.0,"t":1734753600}
+{"o":0.0001784636,"h":0.0001787006,"l":0.00017599,"c":0.0001761218,"v":0.0,"t":1734757200}
+{"o":0.0001761218,"h":0.0001773784,"l":0.0001752855,"c":0.0001758449,"v":0.0,"t":1734760800}
+{"o":0.0001758449,"h":0.0001776852,"l":0.0001735204,"c":0.0001776852,"v":66.133962582,"t":1734764400}
+{"o":0.0001776852,"h":0.0001796694,"l":0.0001763999,"c":0.0001786027,"v":27.731063118,"t":1734768000}
+{"o":0.0001786027,"h":0.0001805849,"l":0.0001782441,"c":0.0001799327,"v":0.0,"t":1734771600}
+{"o":0.0001799327,"h":0.0001810493,"l":0.0001791052,"c":0.0001804923,"v":0.0,"t":1734775200}
+{"o":0.0001804923,"h":0.0001825889,"l":0.0001803503,"c":0.0001819062,"v":0.0,"t":1734778800}
+{"o":0.0001819062,"h":0.0001879941,"l":0.0001817346,"c":0.0001875368,"v":0.0,"t":1734782400}
+{"o":0.0001875368,"h":0.0001915499,"l":0.0001859973,"c":0.00018906,"v":0.0,"t":1734786000}
+{"o":0.00018906,"h":0.0001910053,"l":0.0001869464,"c":0.0001904804,"v":0.0,"t":1734789600}
+{"o":0.0001904804,"h":0.0001910272,"l":0.0001873633,"c":0.0001879525,"v":0.0,"t":1734793200}
+{"o":0.0001879525,"h":0.000191778,"l":0.0001872073,"c":0.000190764,"v":0.0,"t":1734796800}
+{"o":0.000190764,"h":0.0001943269,"l":0.0001895256,"c":0.0001907786,"v":0.0,"t":1734800400}
+{"o":0.0001907786,"h":0.0001954261,"l":0.0001894892,"c":0.0001926196,"v":0.0,"t":1734804000}
+{"o":0.0001926196,"h":0.0001967366,"l":0.0001757497,"c":0.0001893183,"v":36550.847813047,"t":1734807600}
+{"o":0.0001893183,"h":0.0001909792,"l":0.0001873675,"c":0.0001891865,"v":0.0,"t":1734811200}
+{"o":0.0001891865,"h":0.0001922844,"l":0.000188531,"c":0.0001901767,"v":0.0,"t":1734814800}
+{"o":0.0001901767,"h":0.0001916647,"l":0.0001880449,"c":0.0001896583,"v":0.0,"t":1734818400}
+{"o":0.0001896583,"h":0.0001924274,"l":0.0001883499,"c":0.0001893897,"v":0.0,"t":1734822000}
+{"o":0.0001893897,"h":0.0001919109,"l":0.0001873656,"c":0.0001888978,"v":0.0,"t":1734825600}
+{"o":0.0001888978,"h":0.0001903803,"l":0.0001868033,"c":0.0001879932,"v":0.0,"t":1734829200}
+{"o":0.0001879932,"h":0.0001904363,"l":0.0001868885,"c":0.0001897119,"v":1384.847163998,"t":1734832800}
+{"o":0.0001897119,"h":0.0001911751,"l":0.0001877085,"c":0.0001889253,"v":0.0,"t":1734836400}
+{"o":0.0001889253,"h":0.0001917361,"l":0.0001882023,"c":0.0001917361,"v":0.0,"t":1734840000}
+{"o":0.0001917361,"h":0.0001939835,"l":0.0001908109,"c":0.0001909926,"v":0.0,"t":1734843600}
+{"o":0.0001909926,"h":0.0001916395,"l":0.0001877591,"c":0.0001883697,"v":0.0,"t":1734847200}
+{"o":0.0001883697,"h":0.0001888121,"l":0.0001866981,"c":0.0001871967,"v":0.0,"t":1734850800}
+{"o":0.0001871967,"h":0.00018767,"l":0.0001857409,"c":0.0001871916,"v":0.0,"t":1734854400}
+{"o":0.0001871916,"h":0.0001878281,"l":0.0001846128,"c":0.0001859632,"v":0.0,"t":1734858000}
+{"o":0.0001859632,"h":0.0001862342,"l":0.0001845748,"c":0.0001858879,"v":0.0,"t":1734861600}
+{"o":0.0001858879,"h":0.0001861029,"l":0.0001844953,"c":0.000184882,"v":0.0,"t":1734865200}
+{"o":0.000184882,"h":0.0001859136,"l":0.0001836387,"c":0.0001855539,"v":0.0,"t":1734868800}
+{"o":0.0001855539,"h":0.0001869789,"l":0.0001846166,"c":0.0001866389,"v":0.0,"t":1734872400}
+{"o":0.0001866389,"h":0.0001927119,"l":0.000186286,"c":0.0001927119,"v":0.0,"t":1734876000}
+{"o":0.0001927119,"h":0.0001927119,"l":0.0001891181,"c":0.0001897289,"v":0.0,"t":1734879600}
+{"o":0.0001897289,"h":0.0001923025,"l":0.0001869305,"c":0.000189657,"v":538.495143642,"t":1734883200}
+{"o":0.000189657,"h":0.0001914733,"l":0.0001893455,"c":0.0001909807,"v":0.0,"t":1734886800}
+{"o":0.0001909807,"h":0.0001915054,"l":0.0001885731,"c":0.0001907186,"v":0.0,"t":1734890400}
+{"o":0.0001907186,"h":0.0001951689,"l":0.0001903955,"c":0.0001944419,"v":0.0,"t":1734894000}
+{"o":0.0001944419,"h":0.000196245,"l":0.0001916783,"c":0.0001919173,"v":0.0,"t":1734897600}
+{"o":0.0001919173,"h":0.0001927333,"l":0.000190322,"c":0.0001921538,"v":0.0,"t":1734901200}
+{"o":0.0001921538,"h":0.0002165383,"l":0.0001828237,"c":0.0001830715,"v":111023.909876299,"t":1734904800}
+{"o":0.0001830715,"h":0.0001846379,"l":0.0001821458,"c":0.0001838281,"v":0.0,"t":1734908400}
+{"o":0.0001838281,"h":0.0001867521,"l":0.0001837456,"c":0.0001852393,"v":0.0,"t":1734912000}
+{"o":0.0001852393,"h":0.0001882574,"l":0.000181374,"c":0.0001863753,"v":855.696548616,"t":1734915600}
+{"o":0.0001863753,"h":0.0001883082,"l":0.0001799678,"c":0.0001802035,"v":10082.93020345,"t":1734919200}
+{"o":0.0001802035,"h":0.0001807958,"l":0.0001728921,"c":0.0001739657,"v":0.0,"t":1734922800}
+{"o":0.0001739657,"h":0.0001832114,"l":0.0001725732,"c":0.0001821272,"v":184.131553525,"t":1734926400}
+{"o":0.0001821272,"h":0.0001838196,"l":0.0001814867,"c":0.0001829176,"v":0.0,"t":1734930000}
+{"o":0.0001829176,"h":0.0001862439,"l":0.0001824296,"c":0.0001861053,"v":0.0,"t":1734933600}
+{"o":0.0001861053,"h":0.0001872198,"l":0.0001840836,"c":0.0001846796,"v":0.0,"t":1734937200}
+{"o":0.0001846796,"h":0.0001851687,"l":0.0001824286,"c":0.0001825906,"v":0.0,"t":1734940800}
+{"o":0.0001825906,"h":0.0001826835,"l":0.0001803216,"c":0.0001821366,"v":0.0,"t":1734944400}
+{"o":0.0001821366,"h":0.0001828339,"l":0.0001811263,"c":0.0001817347,"v":0.0,"t":1734948000}
+{"o":0.0001817347,"h":0.0001835412,"l":0.0001812872,"c":0.00018337,"v":0.0,"t":1734951600}
+{"o":0.00018337,"h":0.0001841155,"l":0.0001819396,"c":0.0001826368,"v":0.0,"t":1734955200}
+{"o":0.0001826368,"h":0.0001857549,"l":0.0001824161,"c":0.0001842799,"v":0.0,"t":1734958800}
+{"o":0.0001842799,"h":0.0001856511,"l":0.0001818917,"c":0.0001831841,"v":0.0,"t":1734962400}
+{"o":0.0001831841,"h":0.0001863996,"l":0.0001766457,"c":0.0001814082,"v":1508.256473802,"t":1734966000}
+{"o":0.0001814082,"h":0.0001850269,"l":0.0001768443,"c":0.0001803071,"v":2743.999086185,"t":1734969600}
+{"o":0.0001803071,"h":0.0001813511,"l":0.00017919,"c":0.0001807967,"v":0.0,"t":1734973200}
+{"o":0.0001807967,"h":0.0001823518,"l":0.0001793947,"c":0.0001811412,"v":5533.103434181,"t":1734976800}
+{"o":0.0001811412,"h":0.0001813151,"l":0.0001767974,"c":0.000178901,"v":0.0,"t":1734980400}
+{"o":0.000178901,"h":0.0001836292,"l":0.0001748875,"c":0.0001792962,"v":2540.750385126,"t":1734984000}
+{"o":0.0001792962,"h":0.0001805542,"l":0.0001770723,"c":0.0001802101,"v":0.0,"t":1734987600}
+{"o":0.0001802101,"h":0.0001844868,"l":0.0001777989,"c":0.0001817846,"v":8423.746163442,"t":1734991200}
+{"o":0.0001817846,"h":0.0001850235,"l":0.0001815765,"c":0.0001839953,"v":0.0,"t":1734994800}
+{"o":0.0001839953,"h":0.0001857124,"l":0.0001748749,"c":0.0001753717,"v":28000.0,"t":1734998400}
+{"o":0.0001753717,"h":0.0001776711,"l":0.0001749703,"c":0.0001775172,"v":0.0,"t":1735002000}
+{"o":0.0001775172,"h":0.0001790227,"l":0.0001668084,"c":0.0001683218,"v":13853.426489641,"t":1735005600}
+{"o":0.0001683218,"h":0.0001683531,"l":0.0001663665,"c":0.0001664746,"v":0.0,"t":1735009200}
+{"o":0.0001664746,"h":0.0001670932,"l":0.0001615202,"c":0.0001617623,"v":30245.561994173,"t":1735012800}
+{"o":0.0001617623,"h":0.0001624167,"l":0.0001609457,"c":0.0001610026,"v":0.0,"t":1735016400}
+{"o":0.0001610026,"h":0.000162542,"l":0.0001608647,"c":0.0001623158,"v":0.0,"t":1735020000}
+{"o":0.0001623158,"h":0.0001629313,"l":0.000157193,"c":0.0001588145,"v":5764.255441451,"t":1735023600}
+{"o":0.0001588145,"h":0.0001592395,"l":0.000156639,"c":0.000157702,"v":0.0,"t":1735027200}
+{"o":0.000157702,"h":0.0001590302,"l":0.0001567118,"c":0.0001579239,"v":0.0,"t":1735030800}
+{"o":0.0001579239,"h":0.00015957,"l":0.0001575905,"c":0.0001594829,"v":0.0,"t":1735034400}
+{"o":0.0001594829,"h":0.0001596387,"l":0.0001573416,"c":0.0001576021,"v":0.0,"t":1735038000}
+{"o":0.0001576021,"h":0.0001589809,"l":0.0001572669,"c":0.0001587554,"v":0.0,"t":1735041600}
+{"o":0.0001587554,"h":0.0001590258,"l":0.0001552867,"c":0.0001555396,"v":0.0,"t":1735045200}
+{"o":0.0001555396,"h":0.000159153,"l":0.0001553089,"c":0.0001586816,"v":1763.874731459,"t":1735048800}
+{"o":0.0001586816,"h":0.0001593116,"l":0.0001549767,"c":0.0001559807,"v":0.0,"t":1735052400}
+{"o":0.0001559807,"h":0.0001592772,"l":0.0001552846,"c":0.0001591425,"v":6.093341011,"t":1735056000}
+{"o":0.0001591425,"h":0.0001604665,"l":0.0001578419,"c":0.0001583138,"v":0.0,"t":1735059600}
+{"o":0.0001583138,"h":0.0001590041,"l":0.0001568073,"c":0.0001584701,"v":0.0,"t":1735063200}
+{"o":0.0001584701,"h":0.0001598517,"l":0.0001581749,"c":0.0001594734,"v":0.0,"t":1735066800}
+{"o":0.0001594734,"h":0.0001612056,"l":0.0001592524,"c":0.0001600757,"v":0.0,"t":1735070400}
+{"o":0.0001600757,"h":0.0001604157,"l":0.0001573307,"c":0.0001583422,"v":0.0,"t":1735074000}
+{"o":0.0001583422,"h":0.0001587849,"l":0.0001575656,"c":0.0001581423,"v":0.0,"t":1735077600}
+{"o":0.0001581423,"h":0.0001589125,"l":0.000157005,"c":0.00015803,"v":0.0,"t":1735081200}
+{"o":0.00015803,"h":0.0001585877,"l":0.0001573711,"c":0.0001577151,"v":0.0,"t":1735084800}
+{"o":0.0001577151,"h":0.0001577826,"l":0.0001541448,"c":0.0001563362,"v":0.0,"t":1735088400}
+{"o":0.0001563362,"h":0.000156388,"l":0.0001543117,"c":0.0001545288,"v":0.0,"t":1735092000}
+{"o":0.0001545288,"h":0.000156092,"l":0.0001538929,"c":0.0001558608,"v":0.0,"t":1735095600}
+{"o":0.0001558608,"h":0.0001569557,"l":0.0001556855,"c":0.0001562466,"v":0.0,"t":1735099200}
+{"o":0.0001562466,"h":0.0001570225,"l":0.0001557267,"c":0.0001562668,"v":0.0,"t":1735102800}
+{"o":0.0001562668,"h":0.0001572765,"l":0.0001553249,"c":0.0001566984,"v":0.0,"t":1735106400}
+{"o":0.0001566984,"h":0.000158884,"l":0.00015594,"c":0.0001572341,"v":0.0,"t":1735110000}
+{"o":0.0001572341,"h":0.0001578195,"l":0.0001564966,"c":0.0001574417,"v":0.0,"t":1735113600}
+{"o":0.0001574417,"h":0.0001578482,"l":0.0001567797,"c":0.0001573309,"v":0.0,"t":1735117200}
+{"o":0.0001573309,"h":0.0001585516,"l":0.0001545819,"c":0.0001578055,"v":0.0,"t":1735120800}
+{"o":0.0001578055,"h":0.0001596645,"l":0.0001572631,"c":0.0001590886,"v":0.0,"t":1735124400}
+{"o":0.0001590886,"h":0.0001596937,"l":0.0001582338,"c":0.0001588724,"v":0.0,"t":1735128000}
+{"o":0.0001588724,"h":0.0001590148,"l":0.0001580523,"c":0.0001581352,"v":0.0,"t":1735131600}
+{"o":0.0001581352,"h":0.000158212,"l":0.0001561952,"c":0.0001565988,"v":0.0,"t":1735135200}
+{"o":0.0001565988,"h":0.00015818,"l":0.0001565306,"c":0.0001571322,"v":0.0,"t":1735138800}
+{"o":0.0001571322,"h":0.0001590972,"l":0.0001566925,"c":0.0001580034,"v":2500.0,"t":1735142400}
+{"o":0.0001580034,"h":0.000158729,"l":0.0001568906,"c":0.0001569141,"v":0.0,"t":1735146000}
+{"o":0.0001569141,"h":0.0001580145,"l":0.0001565655,"c":0.0001573848,"v":0.0,"t":1735149600}
+{"o":0.0001573848,"h":0.0001580777,"l":0.0001552215,"c":0.0001572662,"v":63.547618853,"t":1735153200}
+{"o":0.0001572662,"h":0.0001584612,"l":0.0001565385,"c":0.000158147,"v":0.0,"t":1735156800}
+{"o":0.000158147,"h":0.0001597221,"l":0.0001576565,"c":0.0001594717,"v":0.0,"t":1735160400}
+{"o":0.0001594717,"h":0.0001601467,"l":0.0001587576,"c":0.0001591884,"v":0.0,"t":1735164000}
+{"o":0.0001591884,"h":0.0001593275,"l":0.0001582948,"c":0.0001586165,"v":0.0,"t":1735167600}
+{"o":0.0001586165,"h":0.0001596269,"l":0.0001564354,"c":0.0001591779,"v":0.0,"t":1735171200}
+{"o":0.0001591779,"h":0.0001595983,"l":0.0001580753,"c":0.00015907,"v":0.0,"t":1735174800}
+{"o":0.00015907,"h":0.0001598432,"l":0.0001572765,"c":0.0001589376,"v":0.0,"t":1735178400}
+{"o":0.0001589376,"h":0.0001600991,"l":0.0001585355,"c":0.0001593256,"v":0.0,"t":1735182000}
+{"o":0.0001593256,"h":0.000161855,"l":0.0001593226,"c":0.0001604884,"v":0.0,"t":1735185600}
+{"o":0.0001604884,"h":0.0001614984,"l":0.0001601265,"c":0.0001609607,"v":0.0,"t":1735189200}
+{"o":0.0001609607,"h":0.0001632163,"l":0.000160544,"c":0.0001614507,"v":0.0,"t":1735192800}
+{"o":0.0001614507,"h":0.0001628592,"l":0.0001598831,"c":0.0001619294,"v":0.0,"t":1735196400}
+{"o":0.0001619294,"h":0.0001662063,"l":0.000161594,"c":0.0001656456,"v":0.0,"t":1735200000}
+{"o":0.0001656456,"h":0.0001658032,"l":0.000164544,"c":0.0001653115,"v":0.0,"t":1735203600}
+{"o":0.0001653115,"h":0.0001667967,"l":0.0001647752,"c":0.0001658402,"v":0.0,"t":1735207200}
+{"o":0.0001658402,"h":0.0001659112,"l":0.0001641284,"c":0.0001651122,"v":0.0,"t":1735210800}
+{"o":0.0001651122,"h":0.0001660475,"l":0.0001648122,"c":0.0001657801,"v":0.0,"t":1735214400}
+{"o":0.0001657801,"h":0.0001673653,"l":0.0001650756,"c":0.0001656889,"v":0.0,"t":1735218000}
+{"o":0.0001656889,"h":0.0001670149,"l":0.0001647667,"c":0.0001660966,"v":0.0,"t":1735221600}
+{"o":0.0001660966,"h":0.0001667094,"l":0.0001648975,"c":0.0001660063,"v":0.0,"t":1735225200}
+{"o":0.0001660063,"h":0.0001663549,"l":0.0001640108,"c":0.0001643295,"v":0.0,"t":1735228800}
+{"o":0.0001643295,"h":0.0001671576,"l":0.0001642716,"c":0.0001663925,"v":0.0,"t":1735232400}
+{"o":0.0001663925,"h":0.000167157,"l":0.0001653941,"c":0.0001654699,"v":0.0,"t":1735236000}
+{"o":0.0001654699,"h":0.0001672665,"l":0.0001653139,"c":0.0001656319,"v":0.0,"t":1735239600}
+{"o":0.0001656319,"h":0.0001674889,"l":0.0001650721,"c":0.0001663242,"v":0.0,"t":1735243200}
+{"o":0.0001663242,"h":0.0001679245,"l":0.0001649664,"c":0.0001653629,"v":0.0,"t":1735246800}
+{"o":0.0001653629,"h":0.0001659483,"l":0.0001567035,"c":0.0001575523,"v":793.548530338,"t":1735250400}
+{"o":0.0001575523,"h":0.000159189,"l":0.0001573905,"c":0.0001580541,"v":0.0,"t":1735254000}
+{"o":0.0001580541,"h":0.0001590815,"l":0.0001573493,"c":0.0001575722,"v":0.0,"t":1735257600}
+{"o":0.0001575722,"h":0.0001595844,"l":0.0001568158,"c":0.0001576317,"v":0.0,"t":1735261200}
+{"o":0.0001576317,"h":0.000158385,"l":0.0001565044,"c":0.0001577723,"v":0.0,"t":1735264800}
+{"o":0.0001577723,"h":0.0001581385,"l":0.000156917,"c":0.0001572644,"v":0.0,"t":1735268400}
+{"o":0.0001572644,"h":0.0001573034,"l":0.0001553871,"c":0.0001569596,"v":0.0,"t":1735272000}
+{"o":0.0001569596,"h":0.0001600387,"l":0.0001567385,"c":0.0001574586,"v":0.0,"t":1735275600}
+{"o":0.0001574586,"h":0.0001574586,"l":0.0001559939,"c":0.0001560256,"v":0.0,"t":1735279200}
+{"o":0.0001560256,"h":0.0001603501,"l":0.0001546044,"c":0.0001594579,"v":6915.930309047,"t":1735282800}
+{"o":0.0001594579,"h":0.0001614095,"l":0.0001562958,"c":0.0001586543,"v":4389.110923992,"t":1735286400}
+{"o":0.0001586543,"h":0.0001587605,"l":0.0001542476,"c":0.0001552938,"v":0.0,"t":1735290000}
+{"o":0.0001552938,"h":0.0001587107,"l":0.0001547702,"c":0.0001569973,"v":0.0,"t":1735293600}
+{"o":0.0001569973,"h":0.0001577094,"l":0.0001565694,"c":0.0001566984,"v":0.0,"t":1735297200}
+{"o":0.0001566984,"h":0.0001573839,"l":0.0001566166,"c":0.0001571238,"v":0.0,"t":1735300800}
+{"o":0.0001571238,"h":0.0001586102,"l":0.0001569459,"c":0.0001582447,"v":0.0,"t":1735304400}
+{"o":0.0001582447,"h":0.00016107,"l":0.0001581387,"c":0.0001599513,"v":0.0,"t":1735308000}
+{"o":0.0001599513,"h":0.0001638972,"l":0.0001599042,"c":0.0001628941,"v":0.0,"t":1735311600}
+{"o":0.0001628941,"h":0.0001644189,"l":0.0001624359,"c":0.0001625589,"v":0.0,"t":1735315200}
+{"o":0.0001625589,"h":0.0001642402,"l":0.0001607957,"c":0.0001610926,"v":0.0,"t":1735318800}
+{"o":0.0001610926,"h":0.0001615247,"l":0.000160128,"c":0.0001603531,"v":0.0,"t":1735322400}
+{"o":0.0001603531,"h":0.0001623122,"l":0.0001600897,"c":0.0001604636,"v":0.0,"t":1735326000}
+{"o":0.0001604636,"h":0.0001626463,"l":0.0001603741,"c":0.0001612577,"v":0.0,"t":1735329600}
+{"o":0.0001612577,"h":0.0001624321,"l":0.0001610412,"c":0.0001623346,"v":0.0,"t":1735333200}
+{"o":0.0001623346,"h":0.0001629789,"l":0.0001613177,"c":0.0001622241,"v":0.0,"t":1735336800}
+{"o":0.0001622241,"h":0.0001728956,"l":0.0001586949,"c":0.0001718372,"v":38900.968052524,"t":1735340400}
+{"o":0.0001718372,"h":0.0001719939,"l":0.000169849,"c":0.0001701583,"v":6833.631033387,"t":1735344000}
+{"o":0.0001701583,"h":0.0001709844,"l":0.0001685873,"c":0.0001701092,"v":0.0,"t":1735347600}
+{"o":0.0001701092,"h":0.0001724587,"l":0.0001690309,"c":0.0001712193,"v":0.0,"t":1735351200}
+{"o":0.0001712193,"h":0.0001714285,"l":0.0001695879,"c":0.0001703803,"v":0.0,"t":1735354800}
+{"o":0.0001703803,"h":0.0001710414,"l":0.0001700977,"c":0.0001708955,"v":0.0,"t":1735358400}
+{"o":0.0001708955,"h":0.0001717121,"l":0.0001692439,"c":0.0001696131,"v":0.0,"t":1735362000}
+{"o":0.0001696131,"h":0.0001703247,"l":0.0001674491,"c":0.0001678488,"v":8000.0,"t":1735365600}
+{"o":0.0001678488,"h":0.0001685881,"l":0.0001626379,"c":0.0001637058,"v":16417.12915201,"t":1735369200}
+{"o":0.0001637058,"h":0.0001920965,"l":0.0001625557,"c":0.0001897615,"v":67325.934123823,"t":1735372800}
+{"o":0.0001897615,"h":0.0002029984,"l":0.0001884546,"c":0.0002027705,"v":38555.015448558,"t":1735376400}
+{"o":0.0002027705,"h":0.0002093692,"l":0.0002024376,"c":0.0002090461,"v":1495.509766047,"t":1735380000}
+{"o":0.0002090461,"h":0.0002090865,"l":0.0002058893,"c":0.0002074972,"v":0.0,"t":1735383600}
+{"o":0.0002074972,"h":0.0002105741,"l":0.0002061815,"c":0.0002090926,"v":181.223404463,"t":1735387200}
+{"o":0.0002090926,"h":0.0002093328,"l":0.0002056028,"c":0.00020596,"v":7070.385623053,"t":1735390800}
+{"o":0.00020596,"h":0.0002067652,"l":0.0002034661,"c":0.0002043131,"v":0.0,"t":1735394400}
+{"o":0.0002043131,"h":0.0002081133,"l":0.0002026777,"c":0.0002076351,"v":4011.03526828,"t":1735398000}
+{"o":0.0002076351,"h":0.0002082498,"l":0.0002050099,"c":0.0002050502,"v":0.0,"t":1735401600}
+{"o":0.0002050502,"h":0.0002096691,"l":0.0002018655,"c":0.0002062054,"v":225.487314628,"t":1735405200}
+{"o":0.0002062054,"h":0.0002080006,"l":0.0002048599,"c":0.0002077514,"v":796.298634657,"t":1735408800}
+{"o":0.0002077514,"h":0.0002083223,"l":0.0002073054,"c":0.0002078251,"v":246.383546621,"t":1735412400}
+{"o":0.0002078251,"h":0.0002099375,"l":0.000202095,"c":0.0002029486,"v":13884.807563236,"t":1735416000}
+{"o":0.0002029486,"h":0.0002033297,"l":0.0002015462,"c":0.0002016943,"v":0.0,"t":1735419600}
+{"o":0.0002016943,"h":0.0002021293,"l":0.000198987,"c":0.0002009256,"v":0.0,"t":1735423200}
+{"o":0.0002009256,"h":0.0002071172,"l":0.0002001845,"c":0.0002058195,"v":11537.125105672,"t":1735426800}
+{"o":0.0002058195,"h":0.0002078899,"l":0.0002038906,"c":0.000205681,"v":5138.009930592,"t":1735430400}
+{"o":0.000205681,"h":0.0002086681,"l":0.0002051438,"c":0.0002071553,"v":0.0,"t":1735434000}
+{"o":0.0002071553,"h":0.0002073605,"l":0.0002048501,"c":0.000205989,"v":0.0,"t":1735437600}
+{"o":0.000205989,"h":0.0002064731,"l":0.0002046446,"c":0.0002048432,"v":0.0,"t":1735441200}
+{"o":0.000064316,"h":0.0000644327,"l":0.0000632859,"c":0.0000643211,"v":20122.555763528,"t":1728244800}
+{"o":0.0000643211,"h":0.0000650627,"l":0.0000640853,"c":0.0000650053,"v":4010.11743907,"t":1728248400}
+{"o":0.0000650053,"h":0.0000650111,"l":0.0000645453,"c":0.0000646023,"v":0.0,"t":1728252000}
+{"o":0.0000646023,"h":0.0000652084,"l":0.0000639837,"c":0.0000647053,"v":1088.616550294,"t":1728255600}
+{"o":0.0000647053,"h":0.0000649548,"l":0.0000611398,"c":0.000061256,"v":50939.176810892,"t":1728259200}
+{"o":0.000061256,"h":0.0000628404,"l":0.000060759,"c":0.0000621246,"v":804.318911512,"t":1728262800}
+{"o":0.0000621246,"h":0.0000628149,"l":0.0000618835,"c":0.0000626802,"v":159.291020467,"t":1728266400}
+{"o":0.0000626802,"h":0.000062864,"l":0.0000624183,"c":0.0000625065,"v":0.0,"t":1728270000}
+{"o":0.0000625065,"h":0.0000626703,"l":0.00005231,"c":0.000052864,"v":193093.803924729,"t":1728273600}
+{"o":0.000052864,"h":0.0000551827,"l":0.0000526817,"c":0.000054658,"v":37988.026887855,"t":1728277200}
+{"o":0.000054658,"h":0.0000549581,"l":0.0000543952,"c":0.0000546434,"v":1641.605501563,"t":1728280800}
+{"o":0.0000546434,"h":0.0000552462,"l":0.0000546434,"c":0.0000551925,"v":0.0,"t":1728284400}
+{"o":0.0000551925,"h":0.000055923,"l":0.0000547258,"c":0.0000557421,"v":14546.344363628,"t":1728288000}
+{"o":0.0000557421,"h":0.0000563898,"l":0.0000545224,"c":0.0000550012,"v":10801.459226343,"t":1728291600}
+{"o":0.0000550012,"h":0.0000554888,"l":0.0000545345,"c":0.0000548126,"v":3872.246667649,"t":1728295200}
+{"o":0.0000548126,"h":0.0000552131,"l":0.000054534,"c":0.0000545514,"v":0.0,"t":1728298800}
+{"o":0.0000545514,"h":0.0000549578,"l":0.0000537253,"c":0.0000540602,"v":20000.0,"t":1728302400}
+{"o":0.0000540602,"h":0.0000541151,"l":0.00005217,"c":0.000052198,"v":20000.0,"t":1728306000}
+{"o":0.000052198,"h":0.0000525642,"l":0.000050343,"c":0.0000513925,"v":15322.662967208,"t":1728309600}
+{"o":0.0000513925,"h":0.0000521376,"l":0.0000418506,"c":0.0000437281,"v":286789.8711797501,"t":1728313200}
+{"o":0.0000437281,"h":0.0000540312,"l":0.0000435156,"c":0.0000535231,"v":183776.667137003,"t":1728316800}
+{"o":0.0000535231,"h":0.000054123,"l":0.000053468,"c":0.0000538516,"v":1503.460278448,"t":1728320400}
+{"o":0.0000538516,"h":0.0000551635,"l":0.0000538339,"c":0.000055111,"v":0.0,"t":1728324000}
+{"o":0.000055111,"h":0.0000551415,"l":0.0000537965,"c":0.0000538949,"v":2495.241309142,"t":1728327600}
+{"o":0.0000538949,"h":0.0000544594,"l":0.0000538222,"c":0.0000544111,"v":0.0,"t":1728331200}
+{"o":0.0000544111,"h":0.0000547287,"l":0.0000539138,"c":0.0000539858,"v":0.0,"t":1728334800}
+{"o":0.0000539858,"h":0.0000549377,"l":0.0000539594,"c":0.0000548545,"v":0.0,"t":1728338400}
+{"o":0.0000548545,"h":0.0000552445,"l":0.0000446287,"c":0.0000458309,"v":269001.315076469,"t":1728342000}
+{"o":0.0000458309,"h":0.0000464007,"l":0.0000454851,"c":0.0000459946,"v":3999.195284131,"t":1728345600}
+{"o":0.0000459946,"h":0.0000491967,"l":0.0000457826,"c":0.0000487845,"v":48119.8989335,"t":1728349200}
+{"o":0.0000487845,"h":0.0000496317,"l":0.0000485495,"c":0.0000491835,"v":9422.508156787,"t":1728352800}
+{"o":0.0000491835,"h":0.0000498363,"l":0.0000491835,"c":0.000049779,"v":5299.264542272,"t":1728356400}
+{"o":0.000049779,"h":0.0000502787,"l":0.0000495364,"c":0.0000499198,"v":5264.477480721,"t":1728360000}
+{"o":0.0000499198,"h":0.0000505826,"l":0.0000497719,"c":0.0000502353,"v":5230.031979468,"t":1728363600}
+{"o":0.0000502353,"h":0.0000512784,"l":0.0000499479,"c":0.0000506355,"v":5195.923580661,"t":1728367200}
+{"o":0.0000506355,"h":0.0000605909,"l":0.0000506309,"c":0.0000562381,"v":229982.355311994,"t":1728370800}
+{"o":0.0000562381,"h":0.0000571971,"l":0.0000559741,"c":0.0000568439,"v":7562.90329376,"t":1728374400}
+{"o":0.0000568439,"h":0.0000572385,"l":0.0000560844,"c":0.0000562928,"v":14395.617977898,"t":1728378000}
+{"o":0.0000562928,"h":0.000057191,"l":0.0000560476,"c":0.0000568778,"v":3889.835449831,"t":1728381600}
+{"o":0.0000568778,"h":0.000057275,"l":0.000056639,"c":0.0000570339,"v":2859.783596467,"t":1728385200}
+{"o":0.0000570339,"h":0.0000575588,"l":0.0000569403,"c":0.0000575273,"v":2922.156312176,"t":1728388800}
+{"o":0.0000575273,"h":0.0000584293,"l":0.0000567131,"c":0.0000575034,"v":3688.882500201,"t":1728392400}
+{"o":0.0000575034,"h":0.0000585383,"l":0.0000568015,"c":0.0000578683,"v":4124.814101912,"t":1728396000}
+{"o":0.0000578683,"h":0.0000590583,"l":0.0000564558,"c":0.0000574801,"v":3929.118114736,"t":1728399600}
+{"o":0.0000574801,"h":0.0000579147,"l":0.0000570542,"c":0.000057115,"v":0.0,"t":1728403200}
+{"o":0.000057115,"h":0.0000577208,"l":0.0000570318,"c":0.0000572793,"v":0.0,"t":1728406800}
+{"o":0.0000572793,"h":0.0000586852,"l":0.0000570533,"c":0.0000583009,"v":11052.0,"t":1728410400}
+{"o":0.0000583009,"h":0.0000630187,"l":0.0000569749,"c":0.0000576275,"v":395857.857612192,"t":1728414000}
+{"o":0.0000576275,"h":0.0000577631,"l":0.0000505345,"c":0.0000510394,"v":163615.240053175,"t":1728417600}
+{"o":0.0000510394,"h":0.0000513463,"l":0.0000494943,"c":0.0000496631,"v":50324.238524927,"t":1728421200}
+{"o":0.0000496631,"h":0.0000500199,"l":0.0000496446,"c":0.0000499806,"v":0.0,"t":1728424800}
+{"o":0.0000499806,"h":0.000050197,"l":0.0000479977,"c":0.0000488515,"v":21575.493918693,"t":1728428400}
+{"o":0.0000488515,"h":0.0000490089,"l":0.0000486207,"c":0.0000486225,"v":0.0,"t":1728432000}
+{"o":0.0000486225,"h":0.0000487103,"l":0.0000482423,"c":0.0000484494,"v":0.0,"t":1728435600}
+{"o":0.0000484494,"h":0.0000493426,"l":0.0000484036,"c":0.0000493051,"v":643.087345085,"t":1728439200}
+{"o":0.0000493051,"h":0.0000494682,"l":0.000049095,"c":0.0000493191,"v":0.0,"t":1728442800}
+{"o":0.0000493191,"h":0.0000497481,"l":0.0000492696,"c":0.0000496764,"v":982.517575843,"t":1728446400}
+{"o":0.0000496764,"h":0.0000498065,"l":0.0000493424,"c":0.0000494167,"v":1123.326905192,"t":1728450000}
+{"o":0.0000494167,"h":0.0000497016,"l":0.0000493743,"c":0.0000496167,"v":0.0,"t":1728453600}
+{"o":0.0000496167,"h":0.0000522109,"l":0.0000496162,"c":0.0000517175,"v":41725.621576355,"t":1728457200}
+{"o":0.0000517175,"h":0.0000519568,"l":0.0000513791,"c":0.000051585,"v":465.724637684,"t":1728460800}
+{"o":0.000051585,"h":0.0000568607,"l":0.000051446,"c":0.0000562663,"v":106265.218724491,"t":1728464400}
+{"o":0.0000562663,"h":0.0000567946,"l":0.0000561853,"c":0.0000567134,"v":736.344414374,"t":1728468000}
+{"o":0.0000567134,"h":0.0000567549,"l":0.0000524924,"c":0.0000525285,"v":72898.097023259,"t":1728471600}
+{"o":0.0000525285,"h":0.0000532959,"l":0.0000524813,"c":0.0000530385,"v":0.0,"t":1728475200}
+{"o":0.0000530385,"h":0.0000536339,"l":0.0000529066,"c":0.000053308,"v":0.0,"t":1728478800}
+{"o":0.000053308,"h":0.0000534645,"l":0.0000445164,"c":0.0000472498,"v":185206.539689571,"t":1728482400}
+{"o":0.0000472498,"h":0.0000482048,"l":0.0000466467,"c":0.0000476783,"v":3421.698036006,"t":1728486000}
+{"o":0.0000476783,"h":0.0000484487,"l":0.0000476627,"c":0.0000483449,"v":0.0,"t":1728489600}
+{"o":0.0000483449,"h":0.0000485056,"l":0.0000481498,"c":0.0000482514,"v":0.0,"t":1728493200}
+{"o":0.0000482514,"h":0.000048699,"l":0.0000477085,"c":0.0000479971,"v":10380.861672745,"t":1728496800}
+{"o":0.0000479971,"h":0.0000486119,"l":0.0000478067,"c":0.0000480937,"v":201.581851251,"t":1728500400}
+{"o":0.0000480937,"h":0.0000489073,"l":0.0000480919,"c":0.0000488621,"v":0.0,"t":1728504000}
+{"o":0.0000488621,"h":0.0000489238,"l":0.0000480716,"c":0.0000481657,"v":4206.294286552,"t":1728507600}
+{"o":0.0000481657,"h":0.0000483898,"l":0.0000481306,"c":0.000048387,"v":0.0,"t":1728511200}
+{"o":0.000048387,"h":0.0000484169,"l":0.0000482048,"c":0.000048327,"v":0.0,"t":1728514800}
+{"o":0.000048327,"h":0.000048932,"l":0.000048327,"c":0.0000486399,"v":0.0,"t":1728518400}
+{"o":0.0000486399,"h":0.0000486533,"l":0.000048158,"c":0.0000483208,"v":0.0,"t":1728522000}
+{"o":0.0000483208,"h":0.000048367,"l":0.0000481268,"c":0.0000482016,"v":0.0,"t":1728525600}
+{"o":0.0000482016,"h":0.0000482934,"l":0.0000479742,"c":0.0000481575,"v":0.0,"t":1728529200}
+{"o":0.0000481575,"h":0.0000482276,"l":0.000048001,"c":0.0000481584,"v":0.0,"t":1728532800}
+{"o":0.0000481584,"h":0.0000490407,"l":0.0000478294,"c":0.0000486585,"v":15596.722391035,"t":1728536400}
+{"o":0.0000486585,"h":0.0000488128,"l":0.0000486125,"c":0.0000486936,"v":0.0,"t":1728540000}
+{"o":0.0000486936,"h":0.0000504874,"l":0.000048683,"c":0.0000504874,"v":34144.620546448,"t":1728543600}
+{"o":0.0000504874,"h":0.0000508982,"l":0.00005026,"c":0.0000508111,"v":21897.367113048,"t":1728547200}
+{"o":0.0000508111,"h":0.0000513613,"l":0.0000497835,"c":0.000049925,"v":2944.459929802,"t":1728550800}
+{"o":0.000049925,"h":0.0000502338,"l":0.0000494868,"c":0.0000498195,"v":600.0,"t":1728554400}
+{"o":0.0000498195,"h":0.0000499051,"l":0.0000494722,"c":0.0000494978,"v":0.0,"t":1728558000}
+{"o":0.0000494978,"h":0.0000502823,"l":0.0000493787,"c":0.0000499887,"v":0.0,"t":1728561600}
+{"o":0.0000499887,"h":0.0000506189,"l":0.0000495683,"c":0.0000503184,"v":0.0,"t":1728565200}
+{"o":0.0000503184,"h":0.0000510197,"l":0.0000490432,"c":0.0000494713,"v":7897.367113048,"t":1728568800}
+{"o":0.0000494713,"h":0.000049656,"l":0.0000490305,"c":0.0000490329,"v":0.0,"t":1728572400}
+{"o":0.0000490329,"h":0.000049372,"l":0.0000488885,"c":0.0000492675,"v":0.0,"t":1728576000}
+{"o":0.0000492675,"h":0.000049844,"l":0.0000489277,"c":0.0000495842,"v":1508.855289783,"t":1728579600}
+{"o":0.0000495842,"h":0.0000608877,"l":0.0000493415,"c":0.0000566337,"v":286118.3277236269,"t":1728583200}
+{"o":0.0000566337,"h":0.0000569468,"l":0.0000562369,"c":0.000056445,"v":336.05991949,"t":1728586800}
+{"o":0.000056445,"h":0.0000568417,"l":0.0000561539,"c":0.0000566606,"v":0.0,"t":1728590400}
+{"o":0.0000566606,"h":0.0000567883,"l":0.0000513427,"c":0.0000513721,"v":79852.840211969,"t":1728594000}
+{"o":0.0000513721,"h":0.0000529121,"l":0.0000511034,"c":0.000052599,"v":17487.147816676,"t":1728597600}
+{"o":0.000052599,"h":0.0000526033,"l":0.0000519362,"c":0.0000519612,"v":11434.220063478,"t":1728601200}
+{"o":0.0000519612,"h":0.0000520412,"l":0.0000516872,"c":0.0000518379,"v":0.0,"t":1728604800}
+{"o":0.0000518379,"h":0.0000521262,"l":0.0000497741,"c":0.0000498851,"v":50565.176678386,"t":1728608400}
+{"o":0.0000498851,"h":0.0000500557,"l":0.0000495872,"c":0.0000496416,"v":0.0,"t":1728612000}
+{"o":0.0000496416,"h":0.0000496534,"l":0.0000494105,"c":0.0000496534,"v":0.002865182,"t":1728615600}
+{"o":0.0000496534,"h":0.0000497494,"l":0.0000495404,"c":0.0000495552,"v":0.0,"t":1728619200}
+{"o":0.0000495552,"h":0.0000496495,"l":0.0000494496,"c":0.0000496131,"v":0.0,"t":1728622800}
+{"o":0.0000496131,"h":0.0000496186,"l":0.0000483943,"c":0.0000485159,"v":150.0,"t":1728626400}
+{"o":0.0000485159,"h":0.0000486805,"l":0.0000483379,"c":0.0000486498,"v":0.0,"t":1728630000}
+{"o":0.0000486498,"h":0.0000487245,"l":0.0000484772,"c":0.0000485625,"v":0.0,"t":1728633600}
+{"o":0.0000485625,"h":0.0000489592,"l":0.0000482652,"c":0.0000485138,"v":517.963106581,"t":1728637200}
+{"o":0.0000485138,"h":0.0000486758,"l":0.0000482684,"c":0.0000485934,"v":146.052154985,"t":1728640800}
+{"o":0.0000485934,"h":0.0000487189,"l":0.0000484505,"c":0.0000485713,"v":0.0,"t":1728644400}
+{"o":0.0000485713,"h":0.0000494055,"l":0.0000481688,"c":0.0000489828,"v":14274.133505403,"t":1728648000}
+{"o":0.0000489828,"h":0.0000492239,"l":0.0000486828,"c":0.0000487807,"v":0.0,"t":1728651600}
+{"o":0.0000487807,"h":0.0000494495,"l":0.0000485186,"c":0.0000493154,"v":5000.0,"t":1728655200}
+{"o":0.0000493154,"h":0.0000493868,"l":0.0000487574,"c":0.000049125,"v":0.0,"t":1728658800}
+{"o":0.000049125,"h":0.0000492943,"l":0.0000489568,"c":0.0000489847,"v":0.0,"t":1728662400}
+{"o":0.0000489847,"h":0.0000554584,"l":0.0000485168,"c":0.0000544174,"v":206304.452618708,"t":1728666000}
+{"o":0.0000544174,"h":0.0000578322,"l":0.0000543479,"c":0.0000575517,"v":2085.282721621,"t":1728669600}
+{"o":0.0000575517,"h":0.0000581617,"l":0.00005579,"c":0.0000562014,"v":59646.600705041,"t":1728673200}
+{"o":0.0000562014,"h":0.0000563222,"l":0.0000559417,"c":0.0000559864,"v":0.0,"t":1728676800}
+{"o":0.0000559864,"h":0.0000560771,"l":0.0000558381,"c":0.0000560425,"v":0.0,"t":1728680400}
+{"o":0.0000560425,"h":0.0000562958,"l":0.0000559601,"c":0.0000560764,"v":0.0,"t":1728684000}
+{"o":0.0000560764,"h":0.0000563397,"l":0.0000537558,"c":0.0000539161,"v":12641.568542304,"t":1728687600}
+{"o":0.0000539161,"h":0.0000542142,"l":0.0000535146,"c":0.0000539172,"v":1857.854851977,"t":1728691200}
+{"o":0.0000539172,"h":0.0000541219,"l":0.0000475916,"c":0.0000478966,"v":91097.556649412,"t":1728694800}
+{"o":0.0000478966,"h":0.0000484289,"l":0.0000478695,"c":0.0000483509,"v":3502.201770666,"t":1728698400}
+{"o":0.0000483509,"h":0.0000545548,"l":0.0000482709,"c":0.0000494871,"v":467595.570380784,"t":1728702000}
+{"o":0.0000494871,"h":0.0000495004,"l":0.0000492191,"c":0.0000494006,"v":0.0,"t":1728705600}
+{"o":0.0000494006,"h":0.0000494323,"l":0.0000492208,"c":0.0000492491,"v":0.0,"t":1728709200}
+{"o":0.0000492491,"h":0.000049344,"l":0.000049203,"c":0.0000492946,"v":11.217282446,"t":1728712800}
+{"o":0.0000492946,"h":0.0000494278,"l":0.0000492238,"c":0.0000493263,"v":0.0,"t":1728716400}
+{"o":0.0000493263,"h":0.0000493794,"l":0.0000486148,"c":0.0000486844,"v":11417.764889586,"t":1728720000}
+{"o":0.0000486844,"h":0.0000487665,"l":0.0000486293,"c":0.0000486293,"v":0.0,"t":1728723600}
+{"o":0.0000486293,"h":0.0000487989,"l":0.0000482969,"c":0.0000484239,"v":2073.211440435,"t":1728727200}
+{"o":0.0000484239,"h":0.0000486214,"l":0.0000481526,"c":0.0000485776,"v":0.0,"t":1728730800}
+{"o":0.0000485776,"h":0.0000487245,"l":0.0000482612,"c":0.0000483401,"v":0.0,"t":1728734400}
+{"o":0.0000483401,"h":0.0000485785,"l":0.0000482498,"c":0.0000485001,"v":0.0,"t":1728738000}
+{"o":0.0000485001,"h":0.0000486072,"l":0.0000482367,"c":0.0000483608,"v":0.0,"t":1728741600}
+{"o":0.0000483608,"h":0.0000487648,"l":0.0000482615,"c":0.0000486305,"v":0.0,"t":1728745200}
+{"o":0.0000486305,"h":0.0000495681,"l":0.0000482694,"c":0.0000493698,"v":16809.116814422,"t":1728748800}
+{"o":0.0000493698,"h":0.0000502931,"l":0.0000490414,"c":0.000049947,"v":2928.541391327,"t":1728752400}
+{"o":0.000049947,"h":0.0000516366,"l":0.0000498514,"c":0.0000515175,"v":46537.985177858,"t":1728756000}
+{"o":0.0000515175,"h":0.0000515979,"l":0.0000512522,"c":0.000051363,"v":46537.985177858,"t":1728759600}
+{"o":0.000051363,"h":0.0000514324,"l":0.0000513093,"c":0.0000513804,"v":0.0,"t":1728763200}
+{"o":0.0000513804,"h":0.0000514628,"l":0.0000495247,"c":0.0000498956,"v":640.315357055,"t":1728766800}
+{"o":0.0000498956,"h":0.0000500019,"l":0.0000497313,"c":0.0000497866,"v":0.0,"t":1728770400}
+{"o":0.0000497866,"h":0.0000500415,"l":0.0000497522,"c":0.0000500089,"v":0.0,"t":1728774000}
+{"o":0.0000500089,"h":0.000050021,"l":0.0000497698,"c":0.0000499231,"v":0.0,"t":1728777600}
+{"o":0.0000499231,"h":0.000050369,"l":0.0000499023,"c":0.0000501609,"v":0.0,"t":1728781200}
+{"o":0.0000501609,"h":0.0000502397,"l":0.0000501008,"c":0.0000501071,"v":0.0,"t":1728784800}
+{"o":0.0000501071,"h":0.0000510024,"l":0.0000497422,"c":0.0000500341,"v":5899.241170291,"t":1728788400}
+{"o":0.0000500341,"h":0.0000504357,"l":0.0000497676,"c":0.000050187,"v":1363.789510111,"t":1728792000}
+{"o":0.000050187,"h":0.0000502299,"l":0.0000499248,"c":0.0000500028,"v":0.0,"t":1728795600}
+{"o":0.0000500028,"h":0.000050081,"l":0.0000498379,"c":0.0000500243,"v":0.0,"t":1728799200}
+{"o":0.0000500243,"h":0.0000502058,"l":0.0000476345,"c":0.0000477551,"v":72269.696450386,"t":1728802800}
+{"o":0.0000477551,"h":0.0000477817,"l":0.0000469231,"c":0.0000470559,"v":35522.86596538,"t":1728806400}
+{"o":0.0000470559,"h":0.0000470765,"l":0.0000465507,"c":0.0000467368,"v":0.0,"t":1728810000}
+{"o":0.0000467368,"h":0.0000483384,"l":0.0000465135,"c":0.0000483378,"v":1401.96942805,"t":1728813600}
+{"o":0.0000483378,"h":0.0000485834,"l":0.0000474215,"c":0.0000477573,"v":5319.907438129,"t":1728817200}
+{"o":0.0000477573,"h":0.0000480554,"l":0.0000474069,"c":0.0000477636,"v":512.329328081,"t":1728820800}
+{"o":0.0000477636,"h":0.000047814,"l":0.0000473522,"c":0.0000476289,"v":5897.969158178,"t":1728824400}
+{"o":0.0000476289,"h":0.0000484155,"l":0.000047461,"c":0.0000480788,"v":1472.547826223,"t":1728828000}
+{"o":0.0000480788,"h":0.0000485855,"l":0.000047131,"c":0.0000473513,"v":296.9526157,"t":1728831600}
+{"o":0.0000473513,"h":0.0000476078,"l":0.0000470814,"c":0.0000471473,"v":0.0,"t":1728835200}
+{"o":0.0000471473,"h":0.0000476063,"l":0.0000452356,"c":0.0000457551,"v":99539.397792083,"t":1728838800}
+{"o":0.0000457551,"h":0.0000460353,"l":0.0000452242,"c":0.0000458143,"v":1765.039031172,"t":1728842400}
+{"o":0.0000458143,"h":0.0000459414,"l":0.0000452301,"c":0.0000455993,"v":0.0,"t":1728846000}
+{"o":0.0000455993,"h":0.0000464081,"l":0.0000454814,"c":0.0000457856,"v":2179.854607625,"t":1728849600}
+{"o":0.0000457856,"h":0.0000458958,"l":0.0000452787,"c":0.0000453203,"v":0.0,"t":1728853200}
+{"o":0.0000453203,"h":0.0000454811,"l":0.0000450293,"c":0.0000453498,"v":0.0,"t":1728856800}
+{"o":0.0000453498,"h":0.0000457518,"l":0.0000453356,"c":0.000045368,"v":0.0,"t":1728860400}
+{"o":0.000045368,"h":0.0000456537,"l":0.0000452946,"c":0.0000455399,"v":0.0,"t":1728864000}
+{"o":0.0000455399,"h":0.0000455411,"l":0.0000451788,"c":0.0000453434,"v":0.0,"t":1728867600}
+{"o":0.0000453434,"h":0.0000455531,"l":0.0000450261,"c":0.0000451492,"v":0.0,"t":1728871200}
+{"o":0.0000451492,"h":0.0000451659,"l":0.0000438163,"c":0.0000439529,"v":0.0,"t":1728874800}
+{"o":0.0000439529,"h":0.0000443851,"l":0.0000435651,"c":0.0000440342,"v":0.0,"t":1728878400}
+{"o":0.0000440342,"h":0.0000461446,"l":0.0000439397,"c":0.0000459669,"v":2875.659950645,"t":1728882000}
+{"o":0.0000459669,"h":0.000046248,"l":0.0000454561,"c":0.0000459345,"v":859.994405706,"t":1728885600}
+{"o":0.0000459345,"h":0.000046057,"l":0.0000456123,"c":0.0000456395,"v":0.0,"t":1728889200}
+{"o":0.0000456395,"h":0.0000459201,"l":0.0000455377,"c":0.0000458015,"v":0.0,"t":1728892800}
+{"o":0.0000458015,"h":0.0000459281,"l":0.0000454488,"c":0.0000456454,"v":0.0,"t":1728896400}
+{"o":0.0000456454,"h":0.0000464389,"l":0.0000453537,"c":0.0000463025,"v":7121.602986642,"t":1728900000}
+{"o":0.0000463025,"h":0.0000464449,"l":0.0000460817,"c":0.0000463136,"v":0.0,"t":1728903600}
+{"o":0.0000463136,"h":0.0000467737,"l":0.0000459361,"c":0.0000462845,"v":0.0,"t":1728907200}
+{"o":0.0000462845,"h":0.0000464554,"l":0.0000459124,"c":0.0000460556,"v":1501.066449832,"t":1728910800}
+{"o":0.0000460556,"h":0.0000460806,"l":0.0000453778,"c":0.0000456633,"v":0.0,"t":1728914400}
+{"o":0.0000456633,"h":0.0000469107,"l":0.0000447786,"c":0.0000458893,"v":15309.954882058,"t":1728918000}
+{"o":0.0000458893,"h":0.0000464977,"l":0.0000458268,"c":0.0000463712,"v":0.0,"t":1728921600}
+{"o":0.0000463712,"h":0.0000464152,"l":0.0000460808,"c":0.0000462176,"v":0.0,"t":1728925200}
+{"o":0.0000462176,"h":0.0000463024,"l":0.0000453725,"c":0.0000454992,"v":1423.872569534,"t":1728928800}
+{"o":0.0000454992,"h":0.0000517261,"l":0.0000453208,"c":0.0000516114,"v":102812.812081604,"t":1728932400}
+{"o":0.0000516114,"h":0.0000526502,"l":0.0000511604,"c":0.0000523979,"v":24953.330546566,"t":1728936000}
+{"o":0.0000523979,"h":0.0000769705,"l":0.0000521965,"c":0.0000609989,"v":646258.8870220128,"t":1728939600}
+{"o":0.0000609989,"h":0.0000610335,"l":0.0000437077,"c":0.0000524457,"v":667157.019719291,"t":1728943200}
+{"o":0.0000524457,"h":0.0000528276,"l":0.0000524435,"c":0.0000526122,"v":0.0,"t":1728946800}
+{"o":0.0000526122,"h":0.0000528496,"l":0.0000523511,"c":0.0000526243,"v":0.0,"t":1728950400}
+{"o":0.0000526243,"h":0.0000528732,"l":0.0000498814,"c":0.0000513863,"v":33324.54697725,"t":1728954000}
+{"o":0.0000513863,"h":0.0000515147,"l":0.0000511168,"c":0.0000513177,"v":0.0,"t":1728957600}
+{"o":0.0000513177,"h":0.0000528739,"l":0.0000512852,"c":0.0000527881,"v":256.530715354,"t":1728961200}
+{"o":0.0000527881,"h":0.0000529346,"l":0.0000510278,"c":0.0000511314,"v":32219.0,"t":1728964800}
+{"o":0.0000511314,"h":0.000051794,"l":0.0000511093,"c":0.0000516951,"v":0.0,"t":1728968400}
+{"o":0.0000516951,"h":0.0000519026,"l":0.0000514832,"c":0.00005154,"v":0.0,"t":1728972000}
+{"o":0.00005154,"h":0.0000515703,"l":0.0000513423,"c":0.0000514583,"v":0.0,"t":1728975600}
+{"o":0.0000514583,"h":0.0000515656,"l":0.0000512975,"c":0.000051516,"v":0.0,"t":1728979200}
+{"o":0.000051516,"h":0.0000526331,"l":0.0000514926,"c":0.0000516834,"v":0.0,"t":1728982800}
+{"o":0.0000516834,"h":0.0000517857,"l":0.0000513954,"c":0.0000514993,"v":0.0,"t":1728986400}
+{"o":0.0000514993,"h":0.0000525608,"l":0.0000495491,"c":0.0000508332,"v":28245.670413553,"t":1728990000}
+{"o":0.0000508332,"h":0.0000509758,"l":0.0000500105,"c":0.0000501515,"v":21551.0,"t":1728993600}
+{"o":0.0000501515,"h":0.0000503246,"l":0.0000480992,"c":0.0000482228,"v":171.58317444,"t":1728997200}
+{"o":0.0000482228,"h":0.0000518379,"l":0.000047926,"c":0.0000515315,"v":1130.806544402,"t":1729000800}
+{"o":0.0000515315,"h":0.0000523062,"l":0.0000507351,"c":0.0000512187,"v":0.0,"t":1729004400}
+{"o":0.0000512187,"h":0.0000513077,"l":0.0000502497,"c":0.0000506896,"v":0.0,"t":1729008000}
+{"o":0.0000506896,"h":0.0000510008,"l":0.0000498567,"c":0.0000504172,"v":9062.002616902,"t":1729011600}
+{"o":0.0000504172,"h":0.0000504847,"l":0.0000488103,"c":0.0000492342,"v":40471.717069467,"t":1729015200}
+{"o":0.0000492342,"h":0.0000496386,"l":0.0000490225,"c":0.0000492181,"v":0.0,"t":1729018800}
+{"o":0.0000492181,"h":0.0000501152,"l":0.0000475211,"c":0.0000482827,"v":11093.552959005,"t":1729022400}
+{"o":0.0000482827,"h":0.0000484977,"l":0.0000480548,"c":0.0000480548,"v":0.0,"t":1729026000}
+{"o":0.0000480548,"h":0.0000482553,"l":0.0000479102,"c":0.0000482179,"v":0.0,"t":1729029600}
+{"o":0.0000482179,"h":0.0000487,"l":0.0000475938,"c":0.0000476952,"v":0.0,"t":1729033200}
+{"o":0.0000476952,"h":0.0000481024,"l":0.0000476018,"c":0.0000479707,"v":0.0,"t":1729036800}
+{"o":0.0000479707,"h":0.0000485016,"l":0.0000469735,"c":0.0000477134,"v":25734.025905677,"t":1729040400}
+{"o":0.0000477134,"h":0.0000478394,"l":0.0000472377,"c":0.0000477244,"v":7884.0,"t":1729044000}
+{"o":0.0000477244,"h":0.0000479576,"l":0.0000476577,"c":0.0000477921,"v":0.0,"t":1729047600}
+{"o":0.0000477921,"h":0.0000481379,"l":0.0000476455,"c":0.0000478785,"v":0.0,"t":1729051200}
+{"o":0.0000478785,"h":0.0000479657,"l":0.0000476808,"c":0.0000477969,"v":0.0,"t":1729054800}
+{"o":0.0000477969,"h":0.0000480857,"l":0.000047592,"c":0.0000478737,"v":0.0,"t":1729058400}
+{"o":0.0000478737,"h":0.0000484044,"l":0.000046775,"c":0.0000482106,"v":36680.292931624,"t":1729062000}
+{"o":0.0000482106,"h":0.0000496261,"l":0.0000478095,"c":0.0000490388,"v":1390.731096727,"t":1729065600}
+{"o":0.0000490388,"h":0.0000493981,"l":0.0000487484,"c":0.0000491227,"v":2289.799365397,"t":1729069200}
+{"o":0.0000491227,"h":0.0000492147,"l":0.0000486446,"c":0.000048804,"v":4723.306257692,"t":1729072800}
+{"o":0.000048804,"h":0.0000489746,"l":0.0000480234,"c":0.0000487772,"v":0.0,"t":1729076400}
+{"o":0.0000487772,"h":0.0000492448,"l":0.0000486093,"c":0.0000489207,"v":0.0,"t":1729080000}
+{"o":0.0000489207,"h":0.0000494299,"l":0.0000487821,"c":0.0000492756,"v":0.0,"t":1729083600}
+{"o":0.0000492756,"h":0.000053323,"l":0.0000484797,"c":0.0000517899,"v":133535.199562574,"t":1729087200}
+{"o":0.0000517899,"h":0.0000521753,"l":0.0000515365,"c":0.0000516348,"v":2019.403004399,"t":1729090800}
+{"o":0.0000516348,"h":0.0000535856,"l":0.0000513663,"c":0.0000531887,"v":22039.535486076,"t":1729094400}
+{"o":0.0000531887,"h":0.0000539275,"l":0.0000527805,"c":0.0000530454,"v":20598.985515143,"t":1729098000}
+{"o":0.0000530454,"h":0.0000535899,"l":0.0000529878,"c":0.0000535646,"v":8069.996708214,"t":1729101600}
+{"o":0.0000535646,"h":0.0000536917,"l":0.0000534643,"c":0.0000535694,"v":0.0,"t":1729105200}
+{"o":0.0000535694,"h":0.0000537113,"l":0.0000532981,"c":0.0000535772,"v":0.0,"t":1729108800}
+{"o":0.0000535772,"h":0.0000538487,"l":0.0000503032,"c":0.0000505737,"v":83000.0,"t":1729112400}
+{"o":0.0000505737,"h":0.0000508406,"l":0.0000477285,"c":0.0000505257,"v":42410.768695993,"t":1729116000}
+{"o":0.0000505257,"h":0.0000507887,"l":0.0000505257,"c":0.0000507332,"v":0.0,"t":1729119600}
+{"o":0.0000507332,"h":0.0000507332,"l":0.0000502888,"c":0.0000505124,"v":0.0,"t":1729123200}
+{"o":0.0000505124,"h":0.000051155,"l":0.0000499564,"c":0.0000500004,"v":10000.0,"t":1729126800}
+{"o":0.0000500004,"h":0.0000505508,"l":0.0000493592,"c":0.0000499578,"v":1256.404072983,"t":1729130400}
+{"o":0.0000499578,"h":0.0000500133,"l":0.0000496522,"c":0.0000497009,"v":0.0,"t":1729134000}
+{"o":0.0000497009,"h":0.0000513901,"l":0.0000496538,"c":0.0000513359,"v":17682.232115189,"t":1729137600}
+{"o":0.0000513359,"h":0.0000516368,"l":0.000050254,"c":0.0000505576,"v":13758.999650992,"t":1729141200}
+{"o":0.0000505576,"h":0.0000507086,"l":0.0000503704,"c":0.0000507081,"v":0.0,"t":1729144800}
+{"o":0.0000507081,"h":0.0000509935,"l":0.0000500604,"c":0.0000504088,"v":6646.967046634,"t":1729148400}
+{"o":0.0000504088,"h":0.0000505755,"l":0.0000501947,"c":0.0000502083,"v":0.0,"t":1729152000}
+{"o":0.0000502083,"h":0.0000503611,"l":0.0000501374,"c":0.0000502669,"v":0.0,"t":1729155600}
+{"o":0.0000502669,"h":0.000050827,"l":0.0000501829,"c":0.0000504896,"v":0.0,"t":1729159200}
+{"o":0.0000504896,"h":0.0000512682,"l":0.0000504267,"c":0.0000508589,"v":0.0,"t":1729162800}
+{"o":0.0000508589,"h":0.0000519806,"l":0.0000504433,"c":0.0000514748,"v":40391.347616367,"t":1729166400}
+{"o":0.0000514748,"h":0.0000518536,"l":0.0000507266,"c":0.0000511135,"v":10579.220163062,"t":1729170000}
+{"o":0.0000511135,"h":0.0000518223,"l":0.0000510392,"c":0.0000511546,"v":0.0,"t":1729173600}
+{"o":0.0000511546,"h":0.0000515071,"l":0.0000507853,"c":0.0000508556,"v":0.0,"t":1729177200}
+{"o":0.0000508556,"h":0.0000517068,"l":0.0000500317,"c":0.0000505548,"v":6070.984154053,"t":1729180800}
+{"o":0.0000505548,"h":0.0000512464,"l":0.0000501053,"c":0.0000507772,"v":681.681703364,"t":1729184400}
+{"o":0.0000507772,"h":0.0000514266,"l":0.0000501019,"c":0.0000510981,"v":11643.383905688,"t":1729188000}
+{"o":0.0000510981,"h":0.000051167,"l":0.0000507049,"c":0.0000508143,"v":0.0,"t":1729191600}
+{"o":0.0000508143,"h":0.0000514698,"l":0.000050442,"c":0.0000513627,"v":4294.391642176,"t":1729195200}
+{"o":0.0000513627,"h":0.0000701282,"l":0.0000511129,"c":0.0000698913,"v":223811.84216596,"t":1729198800}
+{"o":0.0000698913,"h":0.0000722954,"l":0.0000692545,"c":0.0000708274,"v":40127.523036428,"t":1729202400}
+{"o":0.0000708274,"h":0.000078063,"l":0.0000708274,"c":0.0000751989,"v":84015.440542088,"t":1729206000}
+{"o":0.0000751989,"h":0.0000784769,"l":0.0000747945,"c":0.0000784062,"v":31398.723787015,"t":1729209600}
+{"o":0.0000784062,"h":0.0000813041,"l":0.0000768844,"c":0.0000798333,"v":12670.854878271,"t":1729213200}
+{"o":0.0000798333,"h":0.0000803579,"l":0.0000793578,"c":0.0000797407,"v":125.828548782,"t":1729216800}
+{"o":0.0000797407,"h":0.0000804894,"l":0.0000710514,"c":0.0000716722,"v":76622.315597006,"t":1729220400}
+{"o":0.0000716722,"h":0.0000716731,"l":0.0000626583,"c":0.0000627809,"v":152476.343594298,"t":1729224000}
+{"o":0.0000627809,"h":0.0000628836,"l":0.0000611986,"c":0.0000612022,"v":1854.659539191,"t":1729227600}
+{"o":0.0000612022,"h":0.0000612734,"l":0.0000588169,"c":0.0000589511,"v":53500.650181158,"t":1729231200}
+{"o":0.0000589511,"h":0.000059081,"l":0.0000587395,"c":0.0000588476,"v":0.0,"t":1729234800}
+{"o":0.0000588476,"h":0.0000590058,"l":0.0000568992,"c":0.0000571337,"v":16.70027242,"t":1729238400}
+{"o":0.0000571337,"h":0.0000573103,"l":0.0000569731,"c":0.0000572105,"v":0.0,"t":1729242000}
+{"o":0.0000572105,"h":0.0000572552,"l":0.0000570373,"c":0.0000571452,"v":0.0,"t":1729245600}
+{"o":0.0000571452,"h":0.0000578109,"l":0.000056361,"c":0.000056737,"v":15161.832070258,"t":1729249200}
+{"o":0.000056737,"h":0.0000570668,"l":0.0000563315,"c":0.0000566706,"v":1631.257712081,"t":1729252800}
+{"o":0.0000566706,"h":0.000056729,"l":0.000056115,"c":0.0000561577,"v":0.0,"t":1729256400}
+{"o":0.0000561577,"h":0.0000564365,"l":0.0000558075,"c":0.0000559245,"v":0.0,"t":1729260000}
+{"o":0.0000559245,"h":0.0000578106,"l":0.0000554992,"c":0.0000573781,"v":23909.349433575,"t":1729263600}
+{"o":0.0000573781,"h":0.0000585522,"l":0.0000569045,"c":0.0000577719,"v":239.353185396,"t":1729267200}
+{"o":0.0000577719,"h":0.0000582021,"l":0.0000517604,"c":0.0000520113,"v":154441.862213726,"t":1729270800}
+{"o":0.0000520113,"h":0.0000521071,"l":0.0000504037,"c":0.0000505786,"v":13028.40771253,"t":1729274400}
+{"o":0.0000505786,"h":0.000051108,"l":0.0000505534,"c":0.0000510019,"v":0.0,"t":1729278000}
+{"o":0.0000510019,"h":0.0000512212,"l":0.0000509594,"c":0.0000510903,"v":0.0,"t":1729281600}
+{"o":0.0000510903,"h":0.0000513488,"l":0.0000510254,"c":0.0000511575,"v":0.0,"t":1729285200}
+{"o":0.0000511575,"h":0.000051319,"l":0.0000453338,"c":0.0000453553,"v":92954.845724547,"t":1729288800}
+{"o":0.0000453553,"h":0.0000453748,"l":0.0000451092,"c":0.0000451677,"v":0.0,"t":1729292400}
+{"o":0.0000451677,"h":0.0000453352,"l":0.0000451211,"c":0.000045306,"v":0.0,"t":1729296000}
+{"o":0.000045306,"h":0.0000474882,"l":0.0000451531,"c":0.000046709,"v":52752.594692916,"t":1729299600}
+{"o":0.000046709,"h":0.000048998,"l":0.0000465042,"c":0.0000487267,"v":41327.082561657,"t":1729303200}
+{"o":0.0000487267,"h":0.0000492129,"l":0.000048421,"c":0.0000492076,"v":404.919289804,"t":1729306800}
+{"o":0.0000492076,"h":0.0000493256,"l":0.0000490374,"c":0.0000493232,"v":0.0,"t":1729310400}
+{"o":0.0000493232,"h":0.0000493237,"l":0.0000490606,"c":0.0000490806,"v":0.0,"t":1729314000}
+{"o":0.0000490806,"h":0.0000492116,"l":0.0000490198,"c":0.0000491888,"v":0.0,"t":1729317600}
+{"o":0.0000491888,"h":0.0000493356,"l":0.0000491565,"c":0.0000491955,"v":0.0,"t":1729321200}
+{"o":0.0000491955,"h":0.0000491963,"l":0.0000482608,"c":0.0000483267,"v":13058.607055482,"t":1729324800}
+{"o":0.0000483267,"h":0.0000483877,"l":0.0000482691,"c":0.000048288,"v":0.0,"t":1729328400}
+{"o":0.000048288,"h":0.0000484913,"l":0.0000482434,"c":0.0000484236,"v":0.0,"t":1729332000}
+{"o":0.0000484236,"h":0.000048666,"l":0.0000483209,"c":0.0000486017,"v":0.0,"t":1729335600}
+{"o":0.0000486017,"h":0.0000486292,"l":0.0000464898,"c":0.0000465483,"v":49848.250433872,"t":1729339200}
+{"o":0.0000465483,"h":0.000048603,"l":0.0000464485,"c":0.0000484397,"v":41019.721354487,"t":1729342800}
+{"o":0.0000484397,"h":0.0000484479,"l":0.0000477508,"c":0.000047762,"v":0.0,"t":1729346400}
+{"o":0.000047762,"h":0.0000484511,"l":0.0000475906,"c":0.0000481333,"v":288.466360983,"t":1729350000}
+{"o":0.0000481333,"h":0.0000495728,"l":0.0000480041,"c":0.0000482757,"v":0.0,"t":1729353600}
+{"o":0.0000482757,"h":0.0000487778,"l":0.0000481795,"c":0.0000484993,"v":2065.216913135,"t":1729357200}
+{"o":0.0000484993,"h":0.0000486558,"l":0.000048276,"c":0.0000484289,"v":0.0,"t":1729360800}
+{"o":0.0000484289,"h":0.0000484533,"l":0.0000481186,"c":0.000048286,"v":0.0,"t":1729364400}
+{"o":0.000048286,"h":0.0000483437,"l":0.0000477784,"c":0.0000478023,"v":9828.257826891,"t":1729368000}
+{"o":0.0000478023,"h":0.0000478233,"l":0.0000474817,"c":0.0000477364,"v":0.0,"t":1729371600}
+{"o":0.0000477364,"h":0.0000477718,"l":0.0000471576,"c":0.0000471815,"v":0.0,"t":1729375200}
+{"o":0.0000471815,"h":0.0000474792,"l":0.000046904,"c":0.0000469201,"v":0.0,"t":1729378800}
+{"o":0.0000469201,"h":0.0000472329,"l":0.0000466822,"c":0.0000472124,"v":0.0,"t":1729382400}
+{"o":0.0000472124,"h":0.0000493278,"l":0.0000470311,"c":0.0000489791,"v":33936.517233507,"t":1729386000}
+{"o":0.0000489791,"h":0.0000498036,"l":0.0000487944,"c":0.0000497263,"v":284.323695422,"t":1729389600}
+{"o":0.0000497263,"h":0.0000498596,"l":0.0000495681,"c":0.0000495806,"v":0.0,"t":1729393200}
+{"o":0.0000495806,"h":0.0000497002,"l":0.0000492926,"c":0.0000494416,"v":0.0,"t":1729396800}
+{"o":0.0000494416,"h":0.0000497134,"l":0.0000490812,"c":0.0000494876,"v":0.0,"t":1729400400}
+{"o":0.0000494876,"h":0.0000497257,"l":0.0000494694,"c":0.0000495255,"v":0.0,"t":1729404000}
+{"o":0.0000495255,"h":0.0000496942,"l":0.0000494527,"c":0.0000496574,"v":0.0,"t":1729407600}
+{"o":0.0000496574,"h":0.0000497868,"l":0.0000494943,"c":0.000049662,"v":0.0,"t":1729411200}
+{"o":0.000049662,"h":0.0000497519,"l":0.0000494572,"c":0.0000495468,"v":0.0,"t":1729414800}
+{"o":0.0000495468,"h":0.0000497167,"l":0.0000494663,"c":0.0000496621,"v":0.0,"t":1729418400}
+{"o":0.0000496621,"h":0.0000496693,"l":0.0000494914,"c":0.0000495305,"v":0.0,"t":1729422000}
+{"o":0.0000495305,"h":0.0000498174,"l":0.0000495001,"c":0.0000498027,"v":0.0,"t":1729425600}
+{"o":0.0000498027,"h":0.0000500384,"l":0.0000496711,"c":0.0000498739,"v":0.0,"t":1729429200}
+{"o":0.0000498739,"h":0.0000498783,"l":0.0000488422,"c":0.0000490418,"v":0.0,"t":1729432800}
+{"o":0.0000490418,"h":0.0000496263,"l":0.0000489906,"c":0.0000492845,"v":0.0,"t":1729436400}
+{"o":0.0000492845,"h":0.0000494977,"l":0.0000491873,"c":0.0000493383,"v":0.0,"t":1729440000}
+{"o":0.0000493383,"h":0.000049522,"l":0.0000490903,"c":0.0000492186,"v":0.0,"t":1729443600}
+{"o":0.0000492186,"h":0.000049276,"l":0.0000489061,"c":0.0000491568,"v":0.0,"t":1729447200}
+{"o":0.0000491568,"h":0.0000512205,"l":0.0000489967,"c":0.0000510222,"v":27186.264303161,"t":1729450800}
+{"o":0.0000510222,"h":0.0000512296,"l":0.0000500676,"c":0.0000502363,"v":0.0,"t":1729454400}
+{"o":0.0000502363,"h":0.0000503048,"l":0.0000498734,"c":0.0000499168,"v":0.0,"t":1729458000}
+{"o":0.0000499168,"h":0.0000589784,"l":0.0000488009,"c":0.0000563644,"v":121715.094360805,"t":1729461600}
+{"o":0.0000563644,"h":0.000056957,"l":0.0000535228,"c":0.0000537951,"v":59655.732230339,"t":1729465200}
+{"o":0.0000537951,"h":0.0000555682,"l":0.0000528478,"c":0.0000533599,"v":0.0,"t":1729468800}
+{"o":0.0000533599,"h":0.0000539885,"l":0.0000528497,"c":0.0000534006,"v":619.382703966,"t":1729472400}
+{"o":0.0000534006,"h":0.000054059,"l":0.0000531491,"c":0.0000538109,"v":0.0,"t":1729476000}
+{"o":0.0000538109,"h":0.0000541014,"l":0.0000534011,"c":0.0000534807,"v":0.0,"t":1729479600}
+{"o":0.0000534807,"h":0.000054181,"l":0.0000530121,"c":0.0000531659,"v":0.0,"t":1729483200}
+{"o":0.0000531659,"h":0.0000550977,"l":0.0000527786,"c":0.0000549431,"v":18650.144802703,"t":1729486800}
+{"o":0.0000549431,"h":0.000055738,"l":0.0000544524,"c":0.0000556004,"v":182.498031055,"t":1729490400}
+{"o":0.0000556004,"h":0.0000558333,"l":0.0000553262,"c":0.0000557578,"v":0.0,"t":1729494000}
+{"o":0.0000557578,"h":0.0000567226,"l":0.0000554178,"c":0.0000565173,"v":0.0,"t":1729497600}
+{"o":0.0000565173,"h":0.0000576909,"l":0.0000562088,"c":0.0000564465,"v":0.0,"t":1729501200}
+{"o":0.0000564465,"h":0.0000568304,"l":0.0000561602,"c":0.0000566239,"v":0.0,"t":1729504800}
+{"o":0.0000566239,"h":0.0000575734,"l":0.0000560556,"c":0.0000565448,"v":0.0,"t":1729508400}
+{"o":0.0000565448,"h":0.0000568788,"l":0.0000562984,"c":0.0000567698,"v":0.0,"t":1729512000}
+{"o":0.0000567698,"h":0.0000582167,"l":0.0000566084,"c":0.0000578239,"v":0.0,"t":1729515600}
+{"o":0.0000578239,"h":0.0000594805,"l":0.0000548188,"c":0.0000550218,"v":3604.369329403,"t":1729519200}
+{"o":0.0000550218,"h":0.0000554176,"l":0.0000546795,"c":0.0000546795,"v":0.0,"t":1729522800}
+{"o":0.0000546795,"h":0.0000566567,"l":0.0000546669,"c":0.0000554244,"v":28239.039645899,"t":1729526400}
+{"o":0.0000554244,"h":0.0000554805,"l":0.0000549374,"c":0.0000550647,"v":0.0,"t":1729530000}
+{"o":0.0000550647,"h":0.0000566105,"l":0.0000549217,"c":0.0000563148,"v":21395.12937764,"t":1729533600}
+{"o":0.0000563148,"h":0.0000569164,"l":0.0000555181,"c":0.0000562011,"v":2145.863793279,"t":1729537200}
+{"o":0.0000562011,"h":0.0000567669,"l":0.0000561937,"c":0.0000566489,"v":0.0,"t":1729540800}
+{"o":0.0000566489,"h":0.00005665,"l":0.0000560881,"c":0.0000562978,"v":0.0,"t":1729544400}
+{"o":0.0000562978,"h":0.0000564972,"l":0.0000560858,"c":0.0000561823,"v":0.0,"t":1729548000}
+{"o":0.0000561823,"h":0.0000571831,"l":0.0000561823,"c":0.0000567357,"v":0.0,"t":1729551600}
+{"o":0.0000567357,"h":0.0000586921,"l":0.000056631,"c":0.0000570305,"v":0.0,"t":1729555200}
+{"o":0.0000570305,"h":0.0000580678,"l":0.0000563538,"c":0.000056842,"v":35014.127580462,"t":1729558800}
+{"o":0.000056842,"h":0.0000572037,"l":0.0000565521,"c":0.0000571896,"v":0.0,"t":1729562400}
+{"o":0.0000571896,"h":0.0000577811,"l":0.0000569977,"c":0.0000570499,"v":0.0,"t":1729566000}
+{"o":0.0000570499,"h":0.0000571328,"l":0.0000559498,"c":0.0000563312,"v":1058.303264868,"t":1729569600}
+{"o":0.0000563312,"h":0.0000564111,"l":0.0000553319,"c":0.0000558498,"v":10000.0,"t":1729573200}
+{"o":0.0000558498,"h":0.000055965,"l":0.0000539207,"c":0.0000542487,"v":104479.469868451,"t":1729576800}
+{"o":0.0000542487,"h":0.0000546914,"l":0.0000541578,"c":0.0000546334,"v":0.0,"t":1729580400}
+{"o":0.0000546334,"h":0.0000556625,"l":0.0000498949,"c":0.0000503628,"v":77793.0,"t":1729584000}
+{"o":0.0000503628,"h":0.0000509941,"l":0.0000503207,"c":0.0000505756,"v":0.0,"t":1729587600}
+{"o":0.0000505756,"h":0.0000508261,"l":0.0000478803,"c":0.0000479859,"v":2354.214468214,"t":1729591200}
+{"o":0.0000479859,"h":0.0000480252,"l":0.0000465733,"c":0.0000473984,"v":27786.214547579,"t":1729594800}
+{"o":0.0000473984,"h":0.0000480279,"l":0.0000462526,"c":0.0000474756,"v":3637.736259447,"t":1729598400}
+{"o":0.0000474756,"h":0.0000478882,"l":0.0000472107,"c":0.0000475,"v":0.0,"t":1729602000}
+{"o":0.0000475,"h":0.0000508931,"l":0.000046056,"c":0.0000495621,"v":52057.514864,"t":1729605600}
+{"o":0.0000495621,"h":0.0000514147,"l":0.0000492827,"c":0.0000508732,"v":23261.087354064,"t":1729609200}
+{"o":0.0000508732,"h":0.0000526854,"l":0.0000507538,"c":0.0000523764,"v":23004.658929308,"t":1729612800}
+{"o":0.0000523764,"h":0.0000529502,"l":0.0000515298,"c":0.00005204,"v":0.0,"t":1729616400}
+{"o":0.00005204,"h":0.0000523723,"l":0.0000511579,"c":0.0000517947,"v":0.0,"t":1729620000}
+{"o":0.0000517947,"h":0.0000519721,"l":0.0000514518,"c":0.0000516324,"v":0.0,"t":1729623600}
+{"o":0.0000516324,"h":0.0000528041,"l":0.0000515249,"c":0.0000526611,"v":240.01118782,"t":1729627200}
+{"o":0.0000526611,"h":0.000053033,"l":0.0000525379,"c":0.0000527934,"v":321.039089976,"t":1729630800}
+{"o":0.0000527934,"h":0.0000528592,"l":0.0000522813,"c":0.0000523515,"v":0.0,"t":1729634400}
+{"o":0.0000523515,"h":0.0000534496,"l":0.0000522862,"c":0.0000527736,"v":0.0,"t":1729638000}
+{"o":0.0000527736,"h":0.000053354,"l":0.0000521741,"c":0.000052735,"v":158.96,"t":1729641600}
+{"o":0.000052735,"h":0.000052753,"l":0.0000523143,"c":0.0000523585,"v":0.0,"t":1729645200}
+{"o":0.0000523585,"h":0.0000544099,"l":0.0000523038,"c":0.000053314,"v":52586.381617941,"t":1729648800}
+{"o":0.000053314,"h":0.0000537974,"l":0.000053187,"c":0.0000535006,"v":0.0,"t":1729652400}
+{"o":0.0000535006,"h":0.0000536622,"l":0.0000532809,"c":0.0000533655,"v":0.0,"t":1729656000}
+{"o":0.0000533655,"h":0.0000538798,"l":0.0000497121,"c":0.0000501451,"v":40468.543925344,"t":1729659600}
+{"o":0.0000501451,"h":0.0000501958,"l":0.0000497092,"c":0.0000500762,"v":0.0,"t":1729663200}
+{"o":0.0000500762,"h":0.0000502947,"l":0.0000498072,"c":0.0000499796,"v":2680.326715553,"t":1729666800}
+{"o":0.0000499796,"h":0.0000503377,"l":0.0000495977,"c":0.0000500495,"v":107.922123563,"t":1729670400}
+{"o":0.0000500495,"h":0.0000502684,"l":0.0000496968,"c":0.0000498077,"v":0.0,"t":1729674000}
+{"o":0.0000498077,"h":0.0000498635,"l":0.0000494807,"c":0.0000498058,"v":0.0,"t":1729677600}
+{"o":0.0000498058,"h":0.0000498616,"l":0.0000494421,"c":0.0000495982,"v":0.0,"t":1729681200}
+{"o":0.0000495982,"h":0.0000500141,"l":0.0000493891,"c":0.0000495685,"v":0.0,"t":1729684800}
+{"o":0.0000495685,"h":0.0000496601,"l":0.0000486452,"c":0.0000488151,"v":0.0,"t":1729688400}
+{"o":0.0000488151,"h":0.0000493349,"l":0.0000487522,"c":0.0000491696,"v":0.0,"t":1729692000}
+{"o":0.0000491696,"h":0.0000499058,"l":0.0000489502,"c":0.0000491082,"v":0.0,"t":1729695600}
+{"o":0.0000491082,"h":0.0000499236,"l":0.0000489617,"c":0.0000498463,"v":0.0,"t":1729699200}
+{"o":0.0000498463,"h":0.0000499018,"l":0.0000493388,"c":0.0000496581,"v":0.0,"t":1729702800}
+{"o":0.0000496581,"h":0.0000505425,"l":0.000048544,"c":0.0000486502,"v":0.0,"t":1729706400}
+{"o":0.0000486502,"h":0.0000533129,"l":0.0000475402,"c":0.0000520289,"v":54949.688486656,"t":1729710000}
+{"o":0.0000520289,"h":0.0000540973,"l":0.0000511631,"c":0.0000535554,"v":786.069147317,"t":1729713600}
+{"o":0.0000535554,"h":0.0000546274,"l":0.0000533198,"c":0.000054362,"v":0.0,"t":1729717200}
+{"o":0.000054362,"h":0.0000565989,"l":0.0000524275,"c":0.0000528729,"v":6301.734598471,"t":1729720800}
+{"o":0.0000528729,"h":0.000052996,"l":0.0000525183,"c":0.0000529013,"v":0.0,"t":1729724400}
+{"o":0.0000529013,"h":0.0000550414,"l":0.0000521865,"c":0.0000522882,"v":0.0,"t":1729728000}
+{"o":0.0000522882,"h":0.0000526405,"l":0.0000517694,"c":0.0000522636,"v":0.0,"t":1729731600}
+{"o":0.0000522636,"h":0.0000524871,"l":0.0000512043,"c":0.0000517907,"v":0.0,"t":1729735200}
+{"o":0.0000517907,"h":0.0000538614,"l":0.0000515798,"c":0.0000535636,"v":6083.366200246,"t":1729738800}
+{"o":0.0000535636,"h":0.0000537912,"l":0.0000532264,"c":0.0000537619,"v":0.0,"t":1729742400}
+{"o":0.0000537619,"h":0.0000541666,"l":0.000053488,"c":0.0000538743,"v":0.0,"t":1729746000}
+{"o":0.0000538743,"h":0.0000543985,"l":0.0000535557,"c":0.0000541363,"v":7778.051107073,"t":1729749600}
+{"o":0.0000541363,"h":0.0000542895,"l":0.0000537977,"c":0.0000541012,"v":0.0,"t":1729753200}
+{"o":0.0000541012,"h":0.0000545795,"l":0.0000535932,"c":0.0000543975,"v":3891.454281238,"t":1729756800}
+{"o":0.0000543975,"h":0.0000565631,"l":0.0000541383,"c":0.0000561049,"v":53655.614085268,"t":1729760400}
+{"o":0.0000561049,"h":0.0000586003,"l":0.0000555868,"c":0.0000579547,"v":1715.855799233,"t":1729764000}
+{"o":0.0000579547,"h":0.0000601973,"l":0.0000575713,"c":0.0000596784,"v":23271.27043148,"t":1729767600}
+{"o":0.0000596784,"h":0.0000598321,"l":0.0000581884,"c":0.0000587211,"v":11961.293363482,"t":1729771200}
+{"o":0.0000587211,"h":0.0000594822,"l":0.0000577614,"c":0.0000585069,"v":16844.291855138,"t":1729774800}
+{"o":0.0000585069,"h":0.0000589655,"l":0.00005809,"c":0.0000585371,"v":0.0,"t":1729778400}
+{"o":0.0000585371,"h":0.0000589238,"l":0.0000569804,"c":0.000058096,"v":17424.87151748,"t":1729782000}
+{"o":0.000058096,"h":0.0000583714,"l":0.0000565908,"c":0.0000572048,"v":22971.401618914,"t":1729785600}
+{"o":0.0000572048,"h":0.0000606208,"l":0.0000566999,"c":0.0000572907,"v":9954.186155165,"t":1729789200}
+{"o":0.0000572907,"h":0.0000574906,"l":0.0000566258,"c":0.0000567407,"v":823.457221244,"t":1729792800}
+{"o":0.0000567407,"h":0.0000591442,"l":0.0000562941,"c":0.0000585857,"v":38905.237415327,"t":1729796400}
+{"o":0.0000585857,"h":0.000059386,"l":0.0000580558,"c":0.0000585927,"v":0.0,"t":1729800000}
+{"o":0.0000585927,"h":0.000059056,"l":0.0000581589,"c":0.0000586103,"v":681.681703363,"t":1729803600}
+{"o":0.0000586103,"h":0.0000595695,"l":0.0000581089,"c":0.0000591819,"v":3709.046677695,"t":1729807200}
+{"o":0.0000591819,"h":0.000060421,"l":0.0000590254,"c":0.0000598097,"v":0.68,"t":1729810800}
+{"o":0.0000598097,"h":0.0000600547,"l":0.000059504,"c":0.0000598669,"v":0.0,"t":1729814400}
+{"o":0.0000598669,"h":0.0000604155,"l":0.0000597291,"c":0.0000601862,"v":0.0,"t":1729818000}
+{"o":0.0000601862,"h":0.0000604133,"l":0.0000588768,"c":0.0000591606,"v":191.304696961,"t":1729821600}
+{"o":0.0000591606,"h":0.0000598982,"l":0.0000589311,"c":0.0000595237,"v":0.0,"t":1729825200}
+{"o":0.0000595237,"h":0.00006015,"l":0.0000593888,"c":0.0000600414,"v":0.0,"t":1729828800}
+{"o":0.0000600414,"h":0.0000603053,"l":0.0000592429,"c":0.0000593448,"v":7085.443783681,"t":1729832400}
+{"o":0.0000593448,"h":0.0000598515,"l":0.0000591217,"c":0.0000597513,"v":1631.257712081,"t":1729836000}
+{"o":0.0000597513,"h":0.0000605287,"l":0.0000596546,"c":0.0000603518,"v":0.0,"t":1729839600}
+{"o":0.0000603518,"h":0.0000607292,"l":0.0000600254,"c":0.0000601919,"v":0.0,"t":1729843200}
+{"o":0.0000601919,"h":0.0000607499,"l":0.0000598668,"c":0.0000599226,"v":0.0,"t":1729846800}
+{"o":0.0000599226,"h":0.0000601988,"l":0.0000596776,"c":0.0000597967,"v":0.0,"t":1729850400}
+{"o":0.0000597967,"h":0.0000599139,"l":0.0000595761,"c":0.0000597267,"v":0.0,"t":1729854000}
+{"o":0.0000597267,"h":0.0000598899,"l":0.0000586385,"c":0.00005898,"v":8000.0,"t":1729857600}
+{"o":0.00005898,"h":0.0000591939,"l":0.000058367,"c":0.0000584258,"v":0.0,"t":1729861200}
+{"o":0.0000584258,"h":0.0000586683,"l":0.0000576353,"c":0.0000582282,"v":0.0,"t":1729864800}
+{"o":0.0000582282,"h":0.000060153,"l":0.0000578324,"c":0.0000593332,"v":0.0,"t":1729868400}
+{"o":0.0000593332,"h":0.0000600417,"l":0.0000588711,"c":0.0000594837,"v":0.0,"t":1729872000}
+{"o":0.0000594837,"h":0.0000615054,"l":0.0000579256,"c":0.0000596648,"v":423.10052783,"t":1729875600}
+{"o":0.0000596648,"h":0.000060792,"l":0.0000583985,"c":0.0000591776,"v":0.0,"t":1729879200}
+{"o":0.0000591776,"h":0.0000604416,"l":0.0000589483,"c":0.0000596852,"v":0.0,"t":1729882800}
+{"o":0.0000596852,"h":0.0000607182,"l":0.0000593958,"c":0.0000600243,"v":0.0,"t":1729886400}
+{"o":0.0000600243,"h":0.000060203,"l":0.0000594327,"c":0.0000596219,"v":0.0,"t":1729890000}
+{"o":0.0000596219,"h":0.0000631895,"l":0.0000589814,"c":0.0000631102,"v":38398.731768017,"t":1729893600}
+{"o":0.0000631102,"h":0.0000648677,"l":0.0000625199,"c":0.0000626905,"v":0.0,"t":1729897200}
+{"o":0.0000626905,"h":0.000063106,"l":0.0000623056,"c":0.0000627008,"v":0.0,"t":1729900800}
+{"o":0.0000627008,"h":0.0000632931,"l":0.0000625325,"c":0.0000632931,"v":0.0,"t":1729904400}
+{"o":0.0000632931,"h":0.0000636255,"l":0.0000623069,"c":0.00006272,"v":0.0,"t":1729908000}
+{"o":0.00006272,"h":0.0000629772,"l":0.000062305,"c":0.0000624041,"v":0.0,"t":1729911600}
+{"o":0.0000624041,"h":0.0000625242,"l":0.0000620263,"c":0.0000620483,"v":0.0,"t":1729915200}
+{"o":0.0000620483,"h":0.0000621762,"l":0.0000614654,"c":0.0000619366,"v":0.0,"t":1729918800}
+{"o":0.0000619366,"h":0.0000620957,"l":0.00005951,"c":0.000059559,"v":24027.240128935,"t":1729922400}
+{"o":0.000059559,"h":0.0000601579,"l":0.0000593013,"c":0.0000599227,"v":0.0,"t":1729926000}
+{"o":0.0000599227,"h":0.0000599709,"l":0.0000530183,"c":0.0000531183,"v":142778.446164153,"t":1729929600}
+{"o":0.0000531183,"h":0.0000532109,"l":0.0000518542,"c":0.0000519967,"v":7500.0,"t":1729933200}
+{"o":0.0000519967,"h":0.000052484,"l":0.0000516247,"c":0.0000519411,"v":0.0,"t":1729936800}
+{"o":0.0000519411,"h":0.0000522464,"l":0.0000515875,"c":0.0000521258,"v":0.0,"t":1729940400}
+{"o":0.0000521258,"h":0.0000522471,"l":0.0000518381,"c":0.0000520238,"v":0.0,"t":1729944000}
+{"o":0.0000520238,"h":0.0000524921,"l":0.0000516132,"c":0.000051988,"v":113.319961235,"t":1729947600}
+{"o":0.000051988,"h":0.0000522282,"l":0.0000518202,"c":0.0000520988,"v":0.0,"t":1729951200}
+{"o":0.0000520988,"h":0.000052617,"l":0.0000514703,"c":0.0000522063,"v":1695.921834162,"t":1729954800}
+{"o":0.0000522063,"h":0.0000523414,"l":0.0000518577,"c":0.0000520191,"v":0.0,"t":1729958400}
+{"o":0.0000520191,"h":0.0000523069,"l":0.0000517137,"c":0.0000517595,"v":0.0,"t":1729962000}
+{"o":0.0000517595,"h":0.0000520063,"l":0.0000516701,"c":0.0000518265,"v":0.0,"t":1729965600}
+{"o":0.0000518265,"h":0.0000518265,"l":0.0000511137,"c":0.0000513268,"v":0.0,"t":1729969200}
+{"o":0.0000513268,"h":0.0000513631,"l":0.0000508575,"c":0.0000510251,"v":0.0,"t":1729972800}
+{"o":0.0000510251,"h":0.0000514761,"l":0.0000508103,"c":0.000051384,"v":0.0,"t":1729976400}
+{"o":0.000051384,"h":0.0000515251,"l":0.0000511579,"c":0.0000513629,"v":0.0,"t":1729980000}
+{"o":0.0000513629,"h":0.0000516292,"l":0.0000513117,"c":0.0000515289,"v":0.0,"t":1729983600}
+{"o":0.0000515289,"h":0.0000519059,"l":0.0000514119,"c":0.0000515877,"v":0.0,"t":1729987200}
+{"o":0.0000515877,"h":0.0000517226,"l":0.0000508202,"c":0.0000510589,"v":0.0,"t":1729990800}
+{"o":0.0000510589,"h":0.0000514162,"l":0.0000508031,"c":0.0000513169,"v":0.0,"t":1729994400}
+{"o":0.0000513169,"h":0.0000515737,"l":0.0000510625,"c":0.0000511658,"v":0.0,"t":1729998000}
+{"o":0.0000511658,"h":0.0000512904,"l":0.0000509828,"c":0.0000510404,"v":0.0,"t":1730001600}
+{"o":0.0000510404,"h":0.0000511915,"l":0.0000508562,"c":0.0000510158,"v":0.0,"t":1730005200}
+{"o":0.0000510158,"h":0.00005113,"l":0.0000507741,"c":0.0000507793,"v":0.0,"t":1730008800}
+{"o":0.0000507793,"h":0.0000509707,"l":0.0000502945,"c":0.000050812,"v":0.0,"t":1730012400}
+{"o":0.000050812,"h":0.00005085,"l":0.0000501532,"c":0.0000502156,"v":0.0,"t":1730016000}
+{"o":0.0000502156,"h":0.000051654,"l":0.000050162,"c":0.0000513842,"v":20000.0,"t":1730019600}
+{"o":0.0000513842,"h":0.0000517092,"l":0.0000513514,"c":0.0000516574,"v":0.0,"t":1730023200}
+{"o":0.0000516574,"h":0.0000517287,"l":0.0000512804,"c":0.0000515477,"v":0.0,"t":1730026800}
+{"o":0.0000515477,"h":0.0000515551,"l":0.0000503887,"c":0.0000506753,"v":187.993311037,"t":1730030400}
+{"o":0.0000506753,"h":0.0000514104,"l":0.0000503879,"c":0.0000509775,"v":2337.805883819,"t":1730034000}
+{"o":0.0000509775,"h":0.0000510699,"l":0.0000506631,"c":0.0000508673,"v":0.0,"t":1730037600}
+{"o":0.0000508673,"h":0.0000510857,"l":0.0000505038,"c":0.0000510065,"v":0.0,"t":1730041200}
+{"o":0.0000510065,"h":0.0000514089,"l":0.0000507647,"c":0.0000507777,"v":0.0,"t":1730044800}
+{"o":0.0000507777,"h":0.0000509496,"l":0.0000502044,"c":0.0000509338,"v":0.0,"t":1730048400}
+{"o":0.0000509338,"h":0.0000510526,"l":0.0000505861,"c":0.0000510257,"v":0.0,"t":1730052000}
+{"o":0.0000510257,"h":0.0000511815,"l":0.0000505932,"c":0.0000506356,"v":0.0,"t":1730055600}
+{"o":0.0000506356,"h":0.0000508074,"l":0.0000504007,"c":0.0000507258,"v":0.0,"t":1730059200}
+{"o":0.0000507258,"h":0.0000508134,"l":0.0000503906,"c":0.0000506633,"v":0.0,"t":1730062800}
+{"o":0.0000506633,"h":0.0000506633,"l":0.0000503501,"c":0.0000504774,"v":0.0,"t":1730066400}
+{"o":0.0000504774,"h":0.0000507925,"l":0.0000503311,"c":0.0000507822,"v":0.0,"t":1730070000}
+{"o":0.0000507822,"h":0.0000510506,"l":0.0000506363,"c":0.0000509682,"v":0.0,"t":1730073600}
+{"o":0.0000509682,"h":0.0000515739,"l":0.0000508174,"c":0.0000510602,"v":0.0,"t":1730077200}
+{"o":0.0000510602,"h":0.000051325,"l":0.0000509468,"c":0.0000512291,"v":0.0,"t":1730080800}
+{"o":0.0000512291,"h":0.0000512663,"l":0.00005077,"c":0.0000510551,"v":0.0,"t":1730084400}
+{"o":0.0000510551,"h":0.0000516208,"l":0.0000510394,"c":0.0000511992,"v":0.0,"t":1730088000}
+{"o":0.0000511992,"h":0.00005184,"l":0.0000511661,"c":0.0000514507,"v":0.0,"t":1730091600}
+{"o":0.0000514507,"h":0.0000517519,"l":0.0000513547,"c":0.0000514205,"v":0.0,"t":1730095200}
+{"o":0.0000514205,"h":0.0000514599,"l":0.0000507825,"c":0.000051072,"v":0.0,"t":1730098800}
+{"o":0.000051072,"h":0.0000510919,"l":0.0000505756,"c":0.0000507366,"v":0.0,"t":1730102400}
+{"o":0.0000507366,"h":0.0000508539,"l":0.0000503901,"c":0.0000504801,"v":0.0,"t":1730106000}
+{"o":0.0000504801,"h":0.0000506294,"l":0.000050202,"c":0.0000506252,"v":0.0,"t":1730109600}
+{"o":0.0000506252,"h":0.0000508871,"l":0.0000502821,"c":0.0000506989,"v":0.0,"t":1730113200}
+{"o":0.0000506989,"h":0.0000516818,"l":0.0000503642,"c":0.0000505093,"v":0.0,"t":1730116800}
+{"o":0.0000505093,"h":0.0000512504,"l":0.0000503654,"c":0.0000511885,"v":0.0,"t":1730120400}
+{"o":0.0000511885,"h":0.0000517949,"l":0.0000507813,"c":0.0000512468,"v":0.0,"t":1730124000}
+{"o":0.0000512468,"h":0.0000518613,"l":0.000050374,"c":0.0000509131,"v":7424.87151748,"t":1730127600}
+{"o":0.0000509131,"h":0.0000510943,"l":0.0000502695,"c":0.0000507753,"v":0.0,"t":1730131200}
+{"o":0.0000507753,"h":0.0000513983,"l":0.0000495877,"c":0.0000500505,"v":37.827595268,"t":1730134800}
+{"o":0.0000500505,"h":0.0000500926,"l":0.0000483259,"c":0.0000484787,"v":58612.524401598,"t":1730138400}
+{"o":0.0000484787,"h":0.0000485433,"l":0.0000477184,"c":0.0000481871,"v":0.0,"t":1730142000}
+{"o":0.0000481871,"h":0.0000484878,"l":0.0000467251,"c":0.0000467616,"v":1305.995616777,"t":1730145600}
+{"o":0.0000467616,"h":0.000046836,"l":0.0000463233,"c":0.0000464853,"v":0.0,"t":1730149200}
+{"o":0.0000464853,"h":0.0000465581,"l":0.0000459388,"c":0.0000462313,"v":0.0,"t":1730152800}
+{"o":0.0000462313,"h":0.0000465335,"l":0.0000460233,"c":0.0000463227,"v":0.0,"t":1730156400}
+{"o":0.0000463227,"h":0.0000465683,"l":0.0000460804,"c":0.0000462269,"v":0.0,"t":1730160000}
+{"o":0.0000462269,"h":0.0000466322,"l":0.0000462118,"c":0.0000463279,"v":0.0,"t":1730163600}
+{"o":0.0000463279,"h":0.000046506,"l":0.0000450869,"c":0.0000456733,"v":0.0,"t":1730167200}
+{"o":0.0000456733,"h":0.0000459506,"l":0.0000452104,"c":0.000045441,"v":0.0,"t":1730170800}
+{"o":0.000045441,"h":0.0000467722,"l":0.0000451997,"c":0.0000465713,"v":10522.84623181,"t":1730174400}
+{"o":0.0000465713,"h":0.0000470636,"l":0.000046554,"c":0.00004683,"v":0.0,"t":1730178000}
+{"o":0.00004683,"h":0.0000470709,"l":0.0000467429,"c":0.0000469826,"v":0.0,"t":1730181600}
+{"o":0.0000469826,"h":0.0000472751,"l":0.0000468362,"c":0.000047038,"v":0.0,"t":1730185200}
+{"o":0.000047038,"h":0.0000471935,"l":0.0000466383,"c":0.0000468005,"v":0.0,"t":1730188800}
+{"o":0.0000468005,"h":0.0000469865,"l":0.0000466748,"c":0.000046794,"v":0.0,"t":1730192400}
+{"o":0.000046794,"h":0.000047034,"l":0.0000466843,"c":0.0000467997,"v":0.0,"t":1730196000}
+{"o":0.0000467997,"h":0.0000469831,"l":0.000045936,"c":0.0000461828,"v":6555.329747996,"t":1730199600}
+{"o":0.0000461828,"h":0.0000466184,"l":0.0000460407,"c":0.0000466085,"v":0.0,"t":1730203200}
+{"o":0.0000466085,"h":0.0000468419,"l":0.0000463386,"c":0.000046444,"v":0.0,"t":1730206800}
+{"o":0.000046444,"h":0.0000468195,"l":0.0000462169,"c":0.0000465546,"v":0.0,"t":1730210400}
+{"o":0.0000465546,"h":0.0000467569,"l":0.0000461344,"c":0.0000462783,"v":0.0,"t":1730214000}
+{"o":0.0000462783,"h":0.0000463409,"l":0.0000453579,"c":0.0000457733,"v":0.0,"t":1730217600}
+{"o":0.0000457733,"h":0.0000464394,"l":0.0000454431,"c":0.000046159,"v":0.0,"t":1730221200}
+{"o":0.000046159,"h":0.000046371,"l":0.0000458555,"c":0.000046064,"v":0.0,"t":1730224800}
+{"o":0.000046064,"h":0.0000470848,"l":0.0000458788,"c":0.0000468812,"v":0.0,"t":1730228400}
+{"o":0.0000468812,"h":0.0000473757,"l":0.0000466644,"c":0.0000467948,"v":0.0,"t":1730232000}
+{"o":0.0000467948,"h":0.0000469885,"l":0.0000464976,"c":0.0000467283,"v":0.0,"t":1730235600}
+{"o":0.0000467283,"h":0.000046766,"l":0.000045635,"c":0.0000458426,"v":1506.100498456,"t":1730239200}
+{"o":0.0000458426,"h":0.0000460487,"l":0.0000456999,"c":0.0000459042,"v":0.0,"t":1730242800}
+{"o":0.0000459042,"h":0.0000463356,"l":0.0000458068,"c":0.0000460967,"v":0.0,"t":1730246400}
+{"o":0.0000460967,"h":0.0000465668,"l":0.0000457384,"c":0.0000457791,"v":0.0,"t":1730250000}
+{"o":0.0000457791,"h":0.0000460773,"l":0.0000455223,"c":0.0000459157,"v":3225.411855956,"t":1730253600}
+{"o":0.0000459157,"h":0.0000459956,"l":0.0000456983,"c":0.0000457997,"v":0.0,"t":1730257200}
+{"o":0.0000457997,"h":0.000045935,"l":0.000045605,"c":0.0000456499,"v":0.0,"t":1730260800}
+{"o":0.0000456499,"h":0.0000459149,"l":0.0000448324,"c":0.0000453164,"v":11724.639535959,"t":1730264400}
+{"o":0.0000453164,"h":0.0000456659,"l":0.0000451012,"c":0.0000456188,"v":0.0,"t":1730268000}
+{"o":0.0000456188,"h":0.0000457682,"l":0.0000446137,"c":0.0000447972,"v":9293.724765405,"t":1730271600}
+{"o":0.0000447972,"h":0.0000450162,"l":0.0000446246,"c":0.0000449896,"v":0.0,"t":1730275200}
+{"o":0.0000449896,"h":0.0000450559,"l":0.0000447768,"c":0.0000449304,"v":0.0,"t":1730278800}
+{"o":0.0000449304,"h":0.0000451825,"l":0.0000445228,"c":0.0000448521,"v":9818.885950104,"t":1730282400}
+{"o":0.0000448521,"h":0.0000453466,"l":0.0000447925,"c":0.0000452568,"v":0.0,"t":1730286000}
+{"o":0.0000452568,"h":0.0000455381,"l":0.0000451443,"c":0.0000452841,"v":0.0,"t":1730289600}
+{"o":0.0000452841,"h":0.0000456989,"l":0.000045002,"c":0.0000450464,"v":0.0,"t":1730293200}
+{"o":0.0000450464,"h":0.0000453028,"l":0.0000448246,"c":0.0000451985,"v":0.0,"t":1730296800}
+{"o":0.0000451985,"h":0.00004612,"l":0.0000438408,"c":0.0000443592,"v":9692.705160459,"t":1730300400}
+{"o":0.0000443592,"h":0.0000447169,"l":0.0000440154,"c":0.0000440798,"v":0.0,"t":1730304000}
+{"o":0.0000440798,"h":0.0000442326,"l":0.0000439741,"c":0.0000440004,"v":0.0,"t":1730307600}
+{"o":0.0000440004,"h":0.0000444457,"l":0.0000350059,"c":0.000035354,"v":240765.021392582,"t":1730311200}
+{"o":0.000035354,"h":0.000035506,"l":0.0000338636,"c":0.0000339529,"v":4695.617909928,"t":1730314800}
+{"o":0.0000339529,"h":0.0000356499,"l":0.0000334637,"c":0.0000349442,"v":51743.390914538,"t":1730318400}
+{"o":0.0000349442,"h":0.0000355279,"l":0.0000335453,"c":0.0000339088,"v":50277.586662779,"t":1730322000}
+{"o":0.0000339088,"h":0.0000339926,"l":0.0000331253,"c":0.0000331783,"v":22979.944906052,"t":1730325600}
+{"o":0.0000331783,"h":0.000034538,"l":0.0000324382,"c":0.0000345181,"v":119680.11579301,"t":1730329200}
+{"o":0.0000345181,"h":0.0000349017,"l":0.0000343937,"c":0.0000347493,"v":578.454638362,"t":1730332800}
+{"o":0.0000347493,"h":0.0000349373,"l":0.0000345849,"c":0.0000346949,"v":0.0,"t":1730336400}
+{"o":0.0000346949,"h":0.0000348103,"l":0.0000344965,"c":0.0000346482,"v":0.0,"t":1730340000}
+{"o":0.0000346482,"h":0.0000352439,"l":0.0000345939,"c":0.0000351041,"v":286.131601561,"t":1730343600}
+{"o":0.0000351041,"h":0.0000351397,"l":0.0000349097,"c":0.0000349512,"v":0.0,"t":1730347200}
+{"o":0.0000349512,"h":0.0000349962,"l":0.0000347735,"c":0.0000349344,"v":0.0,"t":1730350800}
+{"o":0.0000349344,"h":0.0000370051,"l":0.0000349062,"c":0.0000369417,"v":58182.692069491,"t":1730354400}
+{"o":0.0000369417,"h":0.000037046,"l":0.0000366856,"c":0.0000367642,"v":0.0,"t":1730358000}
+{"o":0.0000367642,"h":0.0000370263,"l":0.0000367485,"c":0.0000368284,"v":0.0,"t":1730361600}
+{"o":0.0000368284,"h":0.0000368721,"l":0.0000365648,"c":0.0000366069,"v":0.0,"t":1730365200}
+{"o":0.0000366069,"h":0.0000367365,"l":0.0000363318,"c":0.0000363901,"v":0.0,"t":1730368800}
+{"o":0.0000363901,"h":0.0000371139,"l":0.000036381,"c":0.0000370307,"v":100.0,"t":1730372400}
+{"o":0.0000370307,"h":0.0000372862,"l":0.0000369391,"c":0.0000371914,"v":0.0,"t":1730376000}
+{"o":0.0000371914,"h":0.0000379327,"l":0.0000355074,"c":0.000036037,"v":57257.0,"t":1730379600}
+{"o":0.000036037,"h":0.0000367176,"l":0.000035995,"c":0.0000363537,"v":0.0,"t":1730383200}
+{"o":0.0000363537,"h":0.0000363934,"l":0.0000345691,"c":0.0000355797,"v":30962.496354386,"t":1730386800}
+{"o":0.0000355797,"h":0.0000417291,"l":0.0000355594,"c":0.000041592,"v":140986.949960464,"t":1730390400}
+{"o":0.000041592,"h":0.0000420128,"l":0.0000412305,"c":0.0000417881,"v":1231.768922473,"t":1730394000}
+{"o":0.0000417881,"h":0.000056184,"l":0.0000417377,"c":0.0000536244,"v":387832.522592088,"t":1730397600}
+{"o":0.0000536244,"h":0.0000555048,"l":0.0000533895,"c":0.0000552992,"v":23346.658667023,"t":1730401200}
+{"o":0.0000552992,"h":0.0000639803,"l":0.0000547887,"c":0.000062657,"v":134622.84266667,"t":1730404800}
+{"o":0.000062657,"h":0.0000801064,"l":0.0000625165,"c":0.0000782532,"v":276883.959446684,"t":1730408400}
+{"o":0.0000782532,"h":0.0000797164,"l":0.0000755421,"c":0.0000781964,"v":51960.234540045,"t":1730412000}
+{"o":0.0000781964,"h":0.0000818741,"l":0.0000778757,"c":0.0000814907,"v":32299.791732851,"t":1730415600}
+{"o":0.0000814907,"h":0.0000837689,"l":0.0000810544,"c":0.0000834145,"v":22318.067426135,"t":1730419200}
+{"o":0.0000834145,"h":0.0000859562,"l":0.000080506,"c":0.0000828591,"v":46544.871882465,"t":1730422800}
+{"o":0.0000828591,"h":0.0000853296,"l":0.0000816524,"c":0.0000827211,"v":38892.481526766,"t":1730426400}
+{"o":0.0000827211,"h":0.0000855315,"l":0.0000823658,"c":0.0000853685,"v":24640.733506983,"t":1730430000}
+{"o":0.0000853685,"h":0.0000928059,"l":0.0000852044,"c":0.0000924177,"v":50207.211427219,"t":1730433600}
+{"o":0.0000924177,"h":0.0001023553,"l":0.0000922521,"c":0.000102242,"v":61486.970720269,"t":1730437200}
+{"o":0.000102242,"h":0.0001035755,"l":0.0000989993,"c":0.0001007642,"v":34970.523490618,"t":1730440800}
+{"o":0.0001007642,"h":0.0001023646,"l":0.0001003042,"c":0.0001015462,"v":20980.945307264,"t":1730444400}
+{"o":0.0001015462,"h":0.0001059293,"l":0.000101158,"c":0.0001057785,"v":24328.319896748,"t":1730448000}
+{"o":0.0001057785,"h":0.000107648,"l":0.0001039938,"c":0.0001067504,"v":26063.715795618,"t":1730451600}
+{"o":0.0001067504,"h":0.0001222197,"l":0.0001056174,"c":0.0001182553,"v":154477.4005273351,"t":1730455200}
+{"o":0.0001182553,"h":0.0001203307,"l":0.0001113599,"c":0.0001123175,"v":100201.887030764,"t":1730458800}
+{"o":0.0001123175,"h":0.0001267147,"l":0.0001110675,"c":0.0001252593,"v":121242.304497419,"t":1730462400}
+{"o":0.0001252593,"h":0.0001617051,"l":0.0001228346,"c":0.0001524694,"v":197547.162305991,"t":1730466000}
+{"o":0.0001524694,"h":0.0002494056,"l":0.0001500892,"c":0.0001714972,"v":476905.769972631,"t":1730469600}
+{"o":0.0001714972,"h":0.0002010707,"l":0.0001635205,"c":0.000178209,"v":512135.237903454,"t":1730473200}
+{"o":0.000178209,"h":0.0001857731,"l":0.0001738955,"c":0.0001827342,"v":18920.500188477,"t":1730476800}
+{"o":0.0001827342,"h":0.0002044764,"l":0.0001812508,"c":0.0001943714,"v":91933.931621583,"t":1730480400}
+{"o":0.0001943714,"h":0.0001956002,"l":0.0001549486,"c":0.0001570947,"v":150779.774891214,"t":1730484000}
+{"o":0.0001570947,"h":0.0001584229,"l":0.0001268311,"c":0.000127022,"v":204056.008671635,"t":1730487600}
+{"o":0.000127022,"h":0.0001316563,"l":0.0001204564,"c":0.0001214966,"v":53957.73926594,"t":1730491200}
+{"o":0.0001214966,"h":0.0001228202,"l":0.0001007152,"c":0.000101995,"v":191909.9921329331,"t":1730494800}
+{"o":0.000101995,"h":0.0001072424,"l":0.00010156,"c":0.0001065239,"v":24790.585729305,"t":1730498400}
+{"o":0.0001065239,"h":0.0001127378,"l":0.0001061589,"c":0.0001107706,"v":36336.233205374,"t":1730502000}
+{"o":0.0001107706,"h":0.0001108304,"l":0.0001079271,"c":0.0001089799,"v":20054.896807428,"t":1730505600}
+{"o":0.0001089799,"h":0.0001099161,"l":0.0001083993,"c":0.0001094202,"v":2563.06434881,"t":1730509200}
+{"o":0.0001094202,"h":0.0001108887,"l":0.0001086267,"c":0.0001106803,"v":5723.265805485,"t":1730512800}
+{"o":0.0001106803,"h":0.00011124,"l":0.000110388,"c":0.0001110503,"v":2524.466331711,"t":1730516400}
+{"o":0.0001110503,"h":0.0001127025,"l":0.000110944,"c":0.0001121778,"v":6971.017580819,"t":1730520000}
+{"o":0.0001121778,"h":0.0001190006,"l":0.0001117117,"c":0.0001181521,"v":26125.146386722,"t":1730523600}
+{"o":0.0001181521,"h":0.0001190665,"l":0.0001175369,"c":0.0001186044,"v":2684.850532667,"t":1730527200}
+{"o":0.0001186044,"h":0.0001197665,"l":0.0001173289,"c":0.0001189142,"v":3360.966382989,"t":1730530800}
+{"o":0.0001189142,"h":0.0001197381,"l":0.0001184849,"c":0.0001194915,"v":2347.044794043,"t":1730534400}
+{"o":0.0001194915,"h":0.0001207687,"l":0.0001191443,"c":0.0001200211,"v":2336.554664092,"t":1730538000}
+{"o":0.0001200211,"h":0.0001251003,"l":0.0001196363,"c":0.0001243409,"v":18075.634051952,"t":1730541600}
+{"o":0.0001243409,"h":0.0001264397,"l":0.0001241433,"c":0.0001253612,"v":4626.234168959,"t":1730545200}
+{"o":0.0001253612,"h":0.0001266406,"l":0.0001238536,"c":0.0001251514,"v":5805.71626854,"t":1730548800}
+{"o":0.0001251514,"h":0.0001270402,"l":0.0001238578,"c":0.0001251097,"v":11128.15384313,"t":1730552400}
+{"o":0.0001251097,"h":0.0001270994,"l":0.0001237205,"c":0.0001255961,"v":2377.580917168,"t":1730556000}
+{"o":0.0001255961,"h":0.0001265803,"l":0.0001188637,"c":0.0001203093,"v":26997.589548921,"t":1730559600}
+{"o":0.0001203093,"h":0.0001217324,"l":0.0001191144,"c":0.0001205949,"v":2860.224714012,"t":1730563200}
+{"o":0.0001205949,"h":0.0001227715,"l":0.0001203024,"c":0.0001220101,"v":5932.570526374,"t":1730566800}
+{"o":0.0001220101,"h":0.0001227364,"l":0.0001208155,"c":0.0001216154,"v":6504.434416388,"t":1730570400}
+{"o":0.0001216154,"h":0.0001232842,"l":0.0001205537,"c":0.0001223033,"v":2296.211498825,"t":1730574000}
+{"o":0.0001223033,"h":0.0001239648,"l":0.0001206573,"c":0.0001226272,"v":2286.061032933,"t":1730577600}
+{"o":0.0001226272,"h":0.0001230414,"l":0.0001208461,"c":0.0001213762,"v":10302.036209987,"t":1730581200}
+{"o":0.0001213762,"h":0.0001220633,"l":0.0001210585,"c":0.0001219187,"v":2301.063033759,"t":1730584800}
+{"o":0.0001219187,"h":0.0001231476,"l":0.0001214687,"c":0.0001223073,"v":2290.880599022,"t":1730588400}
+{"o":0.0001223073,"h":0.0001235315,"l":0.0001219764,"c":0.0001230781,"v":2280.765630463,"t":1730592000}
+{"o":0.0001230781,"h":0.0001254364,"l":0.0001225864,"c":0.0001252851,"v":8703.711622965,"t":1730595600}
+{"o":0.0001252851,"h":0.0001282302,"l":0.0001237469,"c":0.000125409,"v":2232.576301919,"t":1730599200}
+{"o":0.000125409,"h":0.0001272377,"l":0.0001250653,"c":0.0001255126,"v":2812.249536698,"t":1730602800}
+{"o":0.0001255126,"h":0.0001275863,"l":0.0001242417,"c":0.0001264511,"v":2215.731833097,"t":1730606400}
+{"o":0.0001264511,"h":0.0001282712,"l":0.0001259384,"c":0.0001282246,"v":6121.873448013,"t":1730610000}
+{"o":0.0001282246,"h":0.0001298927,"l":0.0001269627,"c":0.0001286877,"v":2179.635069674,"t":1730613600}
+{"o":0.0001286877,"h":0.0001298177,"l":0.0001279786,"c":0.0001292091,"v":2170.247399709,"t":1730617200}
+{"o":0.0001292091,"h":0.0001307617,"l":0.0001288062,"c":0.0001298643,"v":2160.920273427,"t":1730620800}
+{"o":0.0001298643,"h":0.0001308789,"l":0.0001292612,"c":0.0001304283,"v":2621.898332979,"t":1730624400}
+{"o":0.0001304283,"h":0.0001320763,"l":0.0001291131,"c":0.0001311259,"v":2190.542491303,"t":1730628000}
+{"o":0.0001311259,"h":0.0001323493,"l":0.0001305131,"c":0.0001314712,"v":2131.51235011,"t":1730631600}
+{"o":0.0001314712,"h":0.0001329156,"l":0.0001306993,"c":0.0001322104,"v":2122.433655747,"t":1730635200}
+{"o":0.0001322104,"h":0.0001345395,"l":0.0001305044,"c":0.0001329993,"v":2113.412865079,"t":1730638800}
+{"o":0.0001329993,"h":0.0001348206,"l":0.00013145,"c":0.000133395,"v":2104.44948664,"t":1730642400}
+{"o":0.000133395,"h":0.0001358421,"l":0.0001316723,"c":0.0001337767,"v":2095.543034163,"t":1730646000}
+{"o":0.0001337767,"h":0.0001351561,"l":0.0001326199,"c":0.0001343875,"v":2086.693026522,"t":1730649600}
+{"o":0.0001343875,"h":0.0001362845,"l":0.0001325211,"c":0.0001349396,"v":2077.898987666,"t":1730653200}
+{"o":0.0001349396,"h":0.0001417275,"l":0.0001346841,"c":0.0001386272,"v":32799.367704278,"t":1730656800}
+{"o":0.0001386272,"h":0.0001411473,"l":0.0001365708,"c":0.0001391769,"v":2519.123583596,"t":1730660400}
+{"o":0.0001391769,"h":0.0001419429,"l":0.0001376432,"c":0.0001399182,"v":3421.511404378,"t":1730664000}
+{"o":0.0001399182,"h":0.0001537468,"l":0.0001390836,"c":0.0001525868,"v":42997.582659457,"t":1730667600}
+{"o":0.0001525868,"h":0.000153426,"l":0.0001509692,"c":0.0001518293,"v":6126.326463291,"t":1730671200}
+{"o":0.0001518293,"h":0.0001527597,"l":0.0001515683,"c":0.0001521126,"v":0.0,"t":1730674800}
+{"o":0.0001521126,"h":0.0001540762,"l":0.0001521126,"c":0.0001529761,"v":0.0,"t":1730678400}
+{"o":0.0001529761,"h":0.0001533446,"l":0.0001511341,"c":0.0001518209,"v":0.0,"t":1730682000}
+{"o":0.0001518209,"h":0.0001522441,"l":0.00015036,"c":0.00015036,"v":0.0,"t":1730685600}
+{"o":0.00015036,"h":0.0001525787,"l":0.0001498681,"c":0.0001524729,"v":1975.272256917,"t":1730689200}
+{"o":0.0001524729,"h":0.0001525744,"l":0.0001515264,"c":0.0001523253,"v":0.0,"t":1730692800}
+{"o":0.0001523253,"h":0.0001539373,"l":0.0001479057,"c":0.0001494334,"v":8208.2,"t":1730696400}
+{"o":0.0001494334,"h":0.0001498741,"l":0.0001156632,"c":0.0001157524,"v":125477.2692827561,"t":1730700000}
+{"o":0.0001157524,"h":0.0001170259,"l":0.0001156524,"c":0.0001166105,"v":0.0,"t":1730703600}
+{"o":0.0001166105,"h":0.0001176284,"l":0.0001148975,"c":0.0001158117,"v":3575.899103306,"t":1730707200}
+{"o":0.0001158117,"h":0.000150816,"l":0.0001148602,"c":0.0001176,"v":276490.658692281,"t":1730710800}
+{"o":0.0001176,"h":0.0001196762,"l":0.0001161861,"c":0.0001183304,"v":4218.724376518,"t":1730714400}
+{"o":0.0001183304,"h":0.0001205842,"l":0.0001173368,"c":0.0001197973,"v":4563.018514456,"t":1730718000}
+{"o":0.0001197973,"h":0.0001205586,"l":0.0001191675,"c":0.0001197339,"v":0.0,"t":1730721600}
+{"o":0.0001197339,"h":0.0001203831,"l":0.0001191727,"c":0.000120338,"v":0.0,"t":1730725200}
+{"o":0.000120338,"h":0.000121289,"l":0.0001195563,"c":0.00012089,"v":0.0,"t":1730728800}
+{"o":0.00012089,"h":0.0001228789,"l":0.0001201702,"c":0.0001217615,"v":20061.327470273,"t":1730732400}
+{"o":0.0001217615,"h":0.0001503748,"l":0.0001214788,"c":0.0001484722,"v":141026.099891299,"t":1730736000}
+{"o":0.0001484722,"h":0.000148817,"l":0.0001466409,"c":0.0001476557,"v":6838.538690811,"t":1730739600}
+{"o":0.0001476557,"h":0.0001492856,"l":0.0001450755,"c":0.0001470374,"v":1536.616257521,"t":1730743200}
+{"o":0.0001470374,"h":0.0001471854,"l":0.0001460814,"c":0.0001466772,"v":0.0,"t":1730746800}
+{"o":0.0001466772,"h":0.0001484664,"l":0.0001447487,"c":0.0001462844,"v":2827.767596793,"t":1730750400}
+{"o":0.0001462844,"h":0.0001501311,"l":0.0001455425,"c":0.0001490523,"v":0.0,"t":1730754000}
+{"o":0.0001490523,"h":0.000149321,"l":0.0001435615,"c":0.0001442215,"v":42.542029344,"t":1730757600}
+{"o":0.0001442215,"h":0.0001450376,"l":0.0001435857,"c":0.0001443005,"v":0.0,"t":1730761200}
+{"o":0.0001443005,"h":0.0001443879,"l":0.0001428422,"c":0.000143735,"v":0.0,"t":1730764800}
+{"o":0.000143735,"h":0.0001452722,"l":0.0001435242,"c":0.0001440466,"v":0.0,"t":1730768400}
+{"o":0.0001440466,"h":0.0001443585,"l":0.0001432401,"c":0.0001441391,"v":6342.383882059,"t":1730772000}
+{"o":0.0001441391,"h":0.0001457265,"l":0.0001428085,"c":0.0001435009,"v":3442.223072983,"t":1730775600}
+{"o":0.0001435009,"h":0.0001437585,"l":0.0001427495,"c":0.0001431975,"v":0.0,"t":1730779200}
+{"o":0.0001431975,"h":0.00014504,"l":0.000142173,"c":0.0001438062,"v":342.857157312,"t":1730782800}
+{"o":0.0001438062,"h":0.0001445604,"l":0.000141797,"c":0.0001419242,"v":4370.538129885,"t":1730786400}
+{"o":0.0001419242,"h":0.00014208,"l":0.0001406204,"c":0.0001409403,"v":0.0,"t":1730790000}
+{"o":0.0001409403,"h":0.0001412469,"l":0.000140512,"c":0.0001405134,"v":0.0,"t":1730793600}
+{"o":0.0001405134,"h":0.0001411593,"l":0.0001400544,"c":0.0001411387,"v":0.0,"t":1730797200}
+{"o":0.0001411387,"h":0.0001432355,"l":0.0001410443,"c":0.000142618,"v":380.017590441,"t":1730800800}
+{"o":0.000142618,"h":0.0001430374,"l":0.0001416467,"c":0.0001424825,"v":1188.65635868,"t":1730804400}
+{"o":0.0001424825,"h":0.000142912,"l":0.0001408962,"c":0.0001415839,"v":0.0,"t":1730808000}
+{"o":0.0001415839,"h":0.0001425387,"l":0.0001409843,"c":0.000141169,"v":5755.365698786,"t":1730811600}
+{"o":0.000141169,"h":0.0001414496,"l":0.0001363794,"c":0.0001372768,"v":1925.33766093,"t":1730815200}
+{"o":0.0001372768,"h":0.0001405634,"l":0.0001367456,"c":0.0001395555,"v":565.457576895,"t":1730818800}
+{"o":0.0001395555,"h":0.0001475172,"l":0.0001370895,"c":0.0001449829,"v":27964.226131549,"t":1730822400}
+{"o":0.0001449829,"h":0.0001487028,"l":0.0001443617,"c":0.0001486832,"v":311.232032874,"t":1730826000}
+{"o":0.0001486832,"h":0.0001493149,"l":0.0001470362,"c":0.0001479457,"v":1217.752458589,"t":1730829600}
+{"o":0.0001479457,"h":0.0001513755,"l":0.0001469031,"c":0.0001508433,"v":2461.939986068,"t":1730833200}
+{"o":0.0001508433,"h":0.000151614,"l":0.0001482587,"c":0.0001483662,"v":0.0,"t":1730836800}
+{"o":0.0001483662,"h":0.0001500796,"l":0.0001482326,"c":0.0001496825,"v":0.0,"t":1730840400}
+{"o":0.0001496825,"h":0.0001509909,"l":0.0001431199,"c":0.000143139,"v":19106.573284346,"t":1730844000}
+{"o":0.000143139,"h":0.000144039,"l":0.0001428531,"c":0.0001438299,"v":0.0,"t":1730847600}
+{"o":0.0001438299,"h":0.0001439908,"l":0.0001383149,"c":0.0001388495,"v":0.0,"t":1730851200}
+{"o":0.0001388495,"h":0.0001398697,"l":0.0001371786,"c":0.0001382508,"v":0.0,"t":1730854800}
+{"o":0.0001382508,"h":0.0001465483,"l":0.0001328571,"c":0.0001406817,"v":644.878866901,"t":1730858400}
+{"o":0.0001406817,"h":0.0001418311,"l":0.0001365064,"c":0.000136734,"v":0.0,"t":1730862000}
+{"o":0.000136734,"h":0.0001432866,"l":0.0001342285,"c":0.0001410341,"v":9224.111031598,"t":1730865600}
+{"o":0.0001410341,"h":0.0001431375,"l":0.0001406453,"c":0.000140984,"v":0.0,"t":1730869200}
+{"o":0.000140984,"h":0.0001415192,"l":0.00013829,"c":0.0001410582,"v":182.210885075,"t":1730872800}
+{"o":0.0001410582,"h":0.0001426081,"l":0.0001358892,"c":0.0001390315,"v":991.919406814,"t":1730876400}
+{"o":0.0001390315,"h":0.0001419471,"l":0.0001342477,"c":0.0001352361,"v":11666.51462988,"t":1730880000}
+{"o":0.0001352361,"h":0.0001352506,"l":0.0001338233,"c":0.0001343162,"v":0.0,"t":1730883600}
+{"o":0.0001343162,"h":0.0001348274,"l":0.000133497,"c":0.000133706,"v":0.0,"t":1730887200}
+{"o":0.000133706,"h":0.0001361206,"l":0.000132536,"c":0.0001346959,"v":286.001300143,"t":1730890800}
+{"o":0.0001346959,"h":0.0001350616,"l":0.0001332492,"c":0.0001349417,"v":0.0,"t":1730894400}
+{"o":0.0001349417,"h":0.0001366974,"l":0.0001340581,"c":0.0001350175,"v":5184.832402573,"t":1730898000}
+{"o":0.0001350175,"h":0.0001368411,"l":0.0001338517,"c":0.0001364939,"v":0.0,"t":1730901600}
+{"o":0.0001364939,"h":0.0001369844,"l":0.0001324711,"c":0.0001340932,"v":520.712646893,"t":1730905200}
+{"o":0.0001340932,"h":0.000134709,"l":0.0001336061,"c":0.0001336871,"v":0.0,"t":1730908800}
+{"o":0.0001336871,"h":0.0001349522,"l":0.0001206952,"c":0.0001213947,"v":85400.471941733,"t":1730912400}
+{"o":0.0001213947,"h":0.0001214307,"l":0.0001199058,"c":0.0001201294,"v":0.0,"t":1730916000}
+{"o":0.0001201294,"h":0.0001238805,"l":0.000118824,"c":0.000118863,"v":30405.827244414,"t":1730919600}
+{"o":0.000118863,"h":0.0001208542,"l":0.0001185964,"c":0.0001201807,"v":1079.015273467,"t":1730923200}
+{"o":0.0001201807,"h":0.0001207786,"l":0.0001185741,"c":0.0001192761,"v":1076.874979686,"t":1730926800}
+{"o":0.0001192761,"h":0.0001205251,"l":0.000118601,"c":0.0001201084,"v":1074.73200541,"t":1730930400}
+{"o":0.0001201084,"h":0.000121672,"l":0.0001196721,"c":0.0001213222,"v":1072.514171056,"t":1730934000}
+{"o":0.0001213222,"h":0.000121812,"l":0.0001201881,"c":0.0001202902,"v":1070.283723908,"t":1730937600}
+{"o":0.0001202902,"h":0.0001230234,"l":0.0001168876,"c":0.0001208952,"v":1068.018373881,"t":1730941200}
+{"o":0.0001208952,"h":0.0001220614,"l":0.0001192911,"c":0.0001197619,"v":2065.847014273,"t":1730944800}
+{"o":0.0001197619,"h":0.0001220104,"l":0.0001197288,"c":0.0001217165,"v":1065.79449345,"t":1730948400}
+{"o":0.0001217165,"h":0.0001227386,"l":0.0001210571,"c":0.0001225151,"v":1063.61124099,"t":1730952000}
+{"o":0.0001225151,"h":0.0001235186,"l":0.0001215882,"c":0.0001228248,"v":9201.426887541,"t":1730955600}
+{"o":0.0001228248,"h":0.000127081,"l":0.0001221814,"c":0.000126109,"v":25319.201813094,"t":1730959200}
+{"o":0.000126109,"h":0.0001273537,"l":0.0001253131,"c":0.0001262391,"v":1024.410813025,"t":1730962800}
+{"o":0.0001262391,"h":0.0001267977,"l":0.0001252655,"c":0.0001260888,"v":1022.538744827,"t":1730966400}
+{"o":0.0001260888,"h":0.0001271642,"l":0.0001260069,"c":0.0001264133,"v":1020.551861855,"t":1730970000}
+{"o":0.0001264133,"h":0.0001277662,"l":0.0001263764,"c":0.0001271427,"v":1018.697935333,"t":1730973600}
+{"o":0.0001271427,"h":0.0001286728,"l":0.0001268979,"c":0.0001281918,"v":4539.690303733,"t":1730977200}
+{"o":0.0001281918,"h":0.0001309701,"l":0.0001268613,"c":0.0001296852,"v":6119.842277203,"t":1730980800}
+{"o":0.0001296852,"h":0.0001333433,"l":0.0001291304,"c":0.0001326008,"v":10914.087544037,"t":1730984400}
+{"o":0.0001326008,"h":0.000142983,"l":0.0001310216,"c":0.0001416754,"v":38723.203560187,"t":1730988000}
+{"o":0.0001416754,"h":0.0001470388,"l":0.0001379505,"c":0.0001424963,"v":24301.798310538,"t":1730991600}
+{"o":0.0001424963,"h":0.0001458525,"l":0.0001386993,"c":0.0001396937,"v":30901.962764919,"t":1730995200}
+{"o":0.0001396937,"h":0.0001404754,"l":0.000135399,"c":0.0001359346,"v":3136.542428419,"t":1730998800}
+{"o":0.0001359346,"h":0.0001414071,"l":0.0001342995,"c":0.0001398885,"v":23307.319754328,"t":1731002400}
+{"o":0.0001398885,"h":0.0001416236,"l":0.0001353021,"c":0.000135429,"v":15299.443372623,"t":1731006000}
+{"o":0.000135429,"h":0.000136816,"l":0.0001349645,"c":0.0001358995,"v":945.432490493,"t":1731009600}
+{"o":0.0001358995,"h":0.0001372862,"l":0.0001331241,"c":0.0001354728,"v":15979.066395457,"t":1731013200}
+{"o":0.0001354728,"h":0.0001368867,"l":0.0001342819,"c":0.0001353713,"v":1474.495615588,"t":1731016800}
+{"o":0.0001353713,"h":0.0001568598,"l":0.000134485,"c":0.0001465202,"v":112832.692111864,"t":1731020400}
+{"o":0.0001465202,"h":0.0001582458,"l":0.0001431576,"c":0.0001562847,"v":51246.473843948,"t":1731024000}
+{"o":0.0001562847,"h":0.0001656104,"l":0.0001551772,"c":0.0001650671,"v":45556.058761316,"t":1731027600}
+{"o":0.0001650671,"h":0.0001672858,"l":0.000164656,"c":0.0001667876,"v":778.534711747,"t":1731031200}
+{"o":0.0001667876,"h":0.0001674396,"l":0.0001646001,"c":0.0001653035,"v":777.184160814,"t":1731034800}
+{"o":0.0001653035,"h":0.0002032441,"l":0.0001646443,"c":0.0001985682,"v":147992.156648666,"t":1731038400}
+{"o":0.0001985682,"h":0.0002020574,"l":0.0001963732,"c":0.0001985443,"v":12660.683882203,"t":1731042000}
+{"o":0.0001985443,"h":0.0001997264,"l":0.0001963727,"c":0.0001976152,"v":2172.302982842,"t":1731045600}
+{"o":0.0001976152,"h":0.0002042045,"l":0.0001947416,"c":0.000200953,"v":11123.240853651,"t":1731049200}
+{"o":0.000200953,"h":0.0002033665,"l":0.0001972537,"c":0.0001985516,"v":13493.224959551,"t":1731052800}
+{"o":0.0001985516,"h":0.0002019871,"l":0.0001948137,"c":0.0001986258,"v":648.114030912,"t":1731056400}
+{"o":0.0001986258,"h":0.0002006003,"l":0.0001968225,"c":0.0001981102,"v":646.961346814,"t":1731060000}
+{"o":0.0001981102,"h":0.0001995588,"l":0.0001966363,"c":0.0001995588,"v":755.523315724,"t":1731063600}
+{"o":0.0001995588,"h":0.0002009475,"l":0.0001984751,"c":0.0002000105,"v":2646.345683179,"t":1731067200}
+{"o":0.0002000105,"h":0.0002041606,"l":0.0001974379,"c":0.0002018484,"v":8246.645449018,"t":1731070800}
+{"o":0.0002018484,"h":0.0002070955,"l":0.000200541,"c":0.0002064803,"v":908.0416248,"t":1731074400}
+{"o":0.0002064803,"h":0.0002077989,"l":0.0002017159,"c":0.0002029736,"v":638.169011555,"t":1731078000}
+{"o":0.0002029736,"h":0.0002314743,"l":0.0002024782,"c":0.0002312804,"v":81023.625637632,"t":1731081600}
+{"o":0.0002312804,"h":0.0002577699,"l":0.0002284237,"c":0.0002500432,"v":104270.47893387,"t":1731085200}
+{"o":0.0002500432,"h":0.0003571897,"l":0.0002464718,"c":0.0003334277,"v":184235.575653632,"t":1731088800}
+{"o":0.0003334277,"h":0.0003356985,"l":0.0003298611,"c":0.0003338496,"v":2055.164345594,"t":1731092400}
+{"o":0.0003338496,"h":0.0003403213,"l":0.0003296101,"c":0.000337004,"v":8400.06287929,"t":1731096000}
+{"o":0.000337004,"h":0.0003394693,"l":0.0003236588,"c":0.0003241088,"v":17531.522820814,"t":1731099600}
+{"o":0.0003241088,"h":0.0003512508,"l":0.0003133315,"c":0.0003399512,"v":70097.014248258,"t":1731103200}
+{"o":0.0003399512,"h":0.0003423003,"l":0.0003381548,"c":0.0003396184,"v":378.517184735,"t":1731106800}
+{"o":0.0003396184,"h":0.0003447153,"l":0.0003390125,"c":0.0003425577,"v":2302.152597032,"t":1731110400}
+{"o":0.0003425577,"h":0.000346386,"l":0.0003286114,"c":0.0003316103,"v":24156.184488491,"t":1731114000}
+{"o":0.0003316103,"h":0.0003354126,"l":0.0003229179,"c":0.0003248864,"v":8019.857829405,"t":1731117600}
+{"o":0.0003248864,"h":0.0003299953,"l":0.0003236596,"c":0.0003258149,"v":2393.949069796,"t":1731121200}
+{"o":0.0003258149,"h":0.000327661,"l":0.0003241979,"c":0.0003267783,"v":395.958620803,"t":1731124800}
+{"o":0.0003267783,"h":0.000329863,"l":0.0003233061,"c":0.000325584,"v":966.494185382,"t":1731128400}
+{"o":0.000325584,"h":0.0003297433,"l":0.0003229751,"c":0.0003289925,"v":395.710116415,"t":1731132000}
+{"o":0.0003289925,"h":0.0003311165,"l":0.0003252753,"c":0.0003265781,"v":395.20342199,"t":1731135600}
+{"o":0.0003265781,"h":0.0003296977,"l":0.0003227046,"c":0.0003271054,"v":6935.59336108,"t":1731139200}
+{"o":0.0003271054,"h":0.0003271054,"l":0.0003196342,"c":0.0003210536,"v":10295.924813697,"t":1731142800}
+{"o":0.0003210536,"h":0.0003215347,"l":0.0003103825,"c":0.0003111654,"v":7956.753452107,"t":1731146400}
+{"o":0.0003111654,"h":0.0003135058,"l":0.000306569,"c":0.0003078569,"v":2918.938432657,"t":1731150000}
+{"o":0.0003078569,"h":0.000311405,"l":0.0003015136,"c":0.0003053601,"v":5630.616167661,"t":1731153600}
+{"o":0.0003053601,"h":0.0003063119,"l":0.0003034397,"c":0.0003054408,"v":424.902872322,"t":1731157200}
+{"o":0.0003054408,"h":0.0003640883,"l":0.0003054408,"c":0.0003586099,"v":73045.641268567,"t":1731160800}
+{"o":0.0003586099,"h":0.0003600997,"l":0.0003425467,"c":0.0003430013,"v":15555.232668429,"t":1731164400}
+{"o":0.0003430013,"h":0.0003464085,"l":0.0003398886,"c":0.0003434953,"v":1252.099794435,"t":1731168000}
+{"o":0.0003434953,"h":0.0003474361,"l":0.0003375902,"c":0.0003409313,"v":2590.999681068,"t":1731171600}
+{"o":0.0003409313,"h":0.0003434945,"l":0.000339151,"c":0.0003407647,"v":1327.146780323,"t":1731175200}
+{"o":0.0003407647,"h":0.0003436554,"l":0.0002896683,"c":0.0002928983,"v":50104.976637205,"t":1731178800}
+{"o":0.0002928983,"h":0.0002950818,"l":0.0002901682,"c":0.0002926464,"v":654.924747901,"t":1731182400}
+{"o":0.0002926464,"h":0.0003079944,"l":0.00029124,"c":0.0002965599,"v":29460.541810773,"t":1731186000}
+{"o":0.0002965599,"h":0.0003035262,"l":0.0002938817,"c":0.0003006361,"v":5414.040144803,"t":1731189600}
+{"o":0.0003006361,"h":0.0003066089,"l":0.0002977679,"c":0.0003028875,"v":2277.675105232,"t":1731193200}
+{"o":0.0003028875,"h":0.0003068441,"l":0.0002985994,"c":0.0003026837,"v":640.525581294,"t":1731196800}
+{"o":0.0003026837,"h":0.0003052499,"l":0.0003005151,"c":0.0003021859,"v":640.24908866,"t":1731200400}
+{"o":0.0003021859,"h":0.0003073411,"l":0.0002950793,"c":0.0003036762,"v":667.981401337,"t":1731204000}
+{"o":0.0003036762,"h":0.0003051227,"l":0.0002979557,"c":0.0003006199,"v":3643.59377531,"t":1731207600}
+{"o":0.0003006199,"h":0.000301351,"l":0.0002889086,"c":0.0002944284,"v":7652.411545662,"t":1731211200}
+{"o":0.0002944284,"h":0.0003003895,"l":0.0002850484,"c":0.0002880099,"v":8572.075312749,"t":1731214800}
+{"o":0.0002880099,"h":0.0002909333,"l":0.000285274,"c":0.0002878728,"v":662.209917501,"t":1731218400}
+{"o":0.0002878728,"h":0.000292403,"l":0.0002863043,"c":0.0002909187,"v":3696.326427255,"t":1731222000}
+{"o":0.0002909187,"h":0.0002932431,"l":0.0002895689,"c":0.0002905316,"v":657.422041563,"t":1731225600}
+{"o":0.0002905316,"h":0.0002946833,"l":0.0002891145,"c":0.000290963,"v":657.123320057,"t":1731229200}
+{"o":0.000290963,"h":0.0002931119,"l":0.000288904,"c":0.0002899695,"v":2429.087086329,"t":1731232800}
+{"o":0.0002899695,"h":0.0002909672,"l":0.0002829067,"c":0.0002864375,"v":5176.869253418,"t":1731236400}
+{"o":0.0002864375,"h":0.0002907158,"l":0.0002621499,"c":0.0002649081,"v":26839.318048108,"t":1731240000}
+{"o":0.0002649081,"h":0.0002692678,"l":0.0002631305,"c":0.000265585,"v":938.416022314,"t":1731243600}
+{"o":0.000265585,"h":0.0002706068,"l":0.000257163,"c":0.0002620473,"v":6380.27497627,"t":1731247200}
+{"o":0.0002620473,"h":0.0002649533,"l":0.0002445582,"c":0.0002498565,"v":18731.256250863,"t":1731250800}
+{"o":0.0002498565,"h":0.0002526618,"l":0.000243756,"c":0.0002452939,"v":5412.797144729,"t":1731254400}
+{"o":0.0002452939,"h":0.0002514954,"l":0.0002403487,"c":0.0002486959,"v":737.227461854,"t":1731258000}
+{"o":0.0002486959,"h":0.0002543396,"l":0.0002412963,"c":0.0002454906,"v":16505.02344754,"t":1731261600}
+{"o":0.0002454906,"h":0.0002524033,"l":0.000181104,"c":0.0001851119,"v":144124.264422889,"t":1731265200}
+{"o":0.0001851119,"h":0.0001909988,"l":0.000178093,"c":0.0001850488,"v":68966.096732545,"t":1731268800}
+{"o":0.0001850488,"h":0.0001907506,"l":0.0001737689,"c":0.0001836391,"v":8216.883280322,"t":1731272400}
+{"o":0.0001836391,"h":0.0001867063,"l":0.0001746762,"c":0.0001775453,"v":19278.030861603,"t":1731276000}
+{"o":0.0001775453,"h":0.0001857933,"l":0.0001748688,"c":0.0001843752,"v":20494.394671188,"t":1731279600}
+{"o":0.0001843752,"h":0.0001865725,"l":0.0001731317,"c":0.0001734655,"v":27453.739904566,"t":1731283200}
+{"o":0.0001734655,"h":0.00017579,"l":0.0001713441,"c":0.0001745736,"v":956.229542342,"t":1731286800}
+{"o":0.0001745736,"h":0.0001753469,"l":0.0001712647,"c":0.0001714168,"v":5110.102039682,"t":1731290400}
+{"o":0.0001714168,"h":0.0001743474,"l":0.0001702259,"c":0.0001725343,"v":978.427893143,"t":1731294000}
+{"o":0.0001725343,"h":0.0001781111,"l":0.0001705767,"c":0.0001741905,"v":18727.545577801,"t":1731297600}
+{"o":0.0001741905,"h":0.0001773911,"l":0.0001715986,"c":0.0001732218,"v":953.177316314,"t":1731301200}
+{"o":0.0001732218,"h":0.0001792856,"l":0.0001712382,"c":0.0001747572,"v":952.300393765,"t":1731304800}
+{"o":0.0001747572,"h":0.000177261,"l":0.0001729443,"c":0.0001755952,"v":2499.475430952,"t":1731308400}
+{"o":0.0001755952,"h":0.000179092,"l":0.0001732172,"c":0.0001757036,"v":947.79832139,"t":1731312000}
+{"o":0.0001757036,"h":0.0001809066,"l":0.0001728819,"c":0.0001757633,"v":946.938846359,"t":1731315600}
+{"o":0.0001757633,"h":0.0001825635,"l":0.0001706891,"c":0.0001770719,"v":1729.269977087,"t":1731319200}
+{"o":0.0001770719,"h":0.0001813711,"l":0.000175184,"c":0.0001775491,"v":5737.509689794,"t":1731322800}
+{"o":0.0001775491,"h":0.0001853724,"l":0.0001753245,"c":0.0001837755,"v":12054.112806544,"t":1731326400}
+{"o":0.0001837755,"h":0.0001928085,"l":0.0001827008,"c":0.0001889497,"v":11770.524753114,"t":1731330000}
+{"o":0.0001889497,"h":0.000198532,"l":0.0001857658,"c":0.0001945439,"v":15215.113770574,"t":1731333600}
+{"o":0.0001945439,"h":0.0001976982,"l":0.0001903437,"c":0.0001917592,"v":6991.153260996,"t":1731337200}
+{"o":0.0001917592,"h":0.0001951887,"l":0.0001745216,"c":0.0001776716,"v":42725.838272515,"t":1731340800}
+{"o":0.0001776716,"h":0.0001844056,"l":0.0001755147,"c":0.0001810627,"v":8010.490236953,"t":1731344400}
+{"o":0.0001810627,"h":0.0001841325,"l":0.0001391059,"c":0.0001474336,"v":221116.047039704,"t":1731348000}
+{"o":0.0001474336,"h":0.0001509423,"l":0.0001448962,"c":0.0001469556,"v":214.708118228,"t":1731351600}
+{"o":0.0001469556,"h":0.000152793,"l":0.0001435821,"c":0.000148405,"v":10947.973908466,"t":1731355200}
+{"o":0.000148405,"h":0.0001506543,"l":0.0001456573,"c":0.0001471812,"v":2869.277324332,"t":1731358800}
+{"o":0.0001471812,"h":0.0001501846,"l":0.0001452947,"c":0.0001469778,"v":214.708118228,"t":1731362400}
+{"o":0.0001469778,"h":0.0001492202,"l":0.0001428656,"c":0.0001466862,"v":3214.708118228,"t":1731366000}
+{"o":0.0001466862,"h":0.0001513052,"l":0.0001436772,"c":0.0001457029,"v":214.708118228,"t":1731369600}
+{"o":0.0001457029,"h":0.0001486006,"l":0.0001449556,"c":0.0001468363,"v":2387.545771135,"t":1731373200}
+{"o":0.0001468363,"h":0.0001509426,"l":0.0001433528,"c":0.0001448325,"v":3186.842492802,"t":1731376800}
+{"o":0.0001448325,"h":0.0001491035,"l":0.0001426507,"c":0.0001462392,"v":2122.881561355,"t":1731380400}
+{"o":0.0001462392,"h":0.0001491814,"l":0.0001447974,"c":0.0001469358,"v":214.708118228,"t":1731384000}
+{"o":0.0001469358,"h":0.0001488988,"l":0.0001440949,"c":0.0001461102,"v":214.708118228,"t":1731387600}
+{"o":0.0001461102,"h":0.0001482122,"l":0.0001439831,"c":0.000146445,"v":264.708118228,"t":1731391200}
+{"o":0.000146445,"h":0.0001509469,"l":0.0001442454,"c":0.0001481554,"v":10257.692670496,"t":1731394800}
+{"o":0.0001481554,"h":0.0001513028,"l":0.00014619,"c":0.0001478722,"v":384.334578329,"t":1731398400}
+{"o":0.0001478722,"h":0.0001541511,"l":0.0001437874,"c":0.0001501792,"v":214.708118228,"t":1731402000}
+{"o":0.0001501792,"h":0.0001552306,"l":0.0001456757,"c":0.0001491271,"v":788.068951835,"t":1731405600}
+{"o":0.0001491271,"h":0.0001535328,"l":0.0001469689,"c":0.0001501546,"v":2611.120871227,"t":1731409200}
+{"o":0.0001501546,"h":0.0001538281,"l":0.0001454495,"c":0.0001488771,"v":214.708118228,"t":1731412800}
+{"o":0.0001488771,"h":0.0001543346,"l":0.0001461917,"c":0.0001466247,"v":214.708118228,"t":1731416400}
+{"o":0.0001466247,"h":0.0001549638,"l":0.000143924,"c":0.000149047,"v":214.708118228,"t":1731420000}
+{"o":0.000149047,"h":0.0001516755,"l":0.0001455704,"c":0.0001477053,"v":7214.708118228,"t":1731423600}
+{"o":0.0001477053,"h":0.0001511455,"l":0.0001436268,"c":0.0001476137,"v":214.708118228,"t":1731427200}
+{"o":0.0001476137,"h":0.0001503589,"l":0.0001461494,"c":0.0001488973,"v":2481.440975162,"t":1731430800}
+{"o":0.0001488973,"h":0.0001493534,"l":0.0001418603,"c":0.0001451888,"v":12535.647102251,"t":1731434400}
+{"o":0.0001451888,"h":0.0001465259,"l":0.0001436244,"c":0.0001451961,"v":0.0,"t":1731438000}
+{"o":0.0001451961,"h":0.000151732,"l":0.0001443995,"c":0.0001484815,"v":30798.338914295,"t":1731441600}
+{"o":0.0001484815,"h":0.000150936,"l":0.0001474913,"c":0.0001480845,"v":1476.779573947,"t":1731445200}
+{"o":0.0001480845,"h":0.0001499429,"l":0.000145865,"c":0.0001465604,"v":0.0,"t":1731448800}
+{"o":0.0001465604,"h":0.0001490578,"l":0.0001462983,"c":0.0001486276,"v":10000.0,"t":1731452400}
+{"o":0.0001486276,"h":0.0001495727,"l":0.0001463646,"c":0.0001490214,"v":7196.911247309,"t":1731456000}
+{"o":0.0001490214,"h":0.0001520356,"l":0.0001480547,"c":0.0001490951,"v":0.0,"t":1731459600}
+{"o":0.0001490951,"h":0.0001545188,"l":0.0001427384,"c":0.0001450725,"v":30000.0,"t":1731463200}
+{"o":0.0001450725,"h":0.0001480576,"l":0.0001392384,"c":0.0001426087,"v":71.708514787,"t":1731466800}
+{"o":0.0001426087,"h":0.0001443338,"l":0.0001378905,"c":0.0001381606,"v":179.225065466,"t":1731470400}
+{"o":0.0001381606,"h":0.0001412082,"l":0.0001368405,"c":0.0001407378,"v":12309.279349428,"t":1731474000}
+{"o":0.0001407378,"h":0.0001427177,"l":0.0001394528,"c":0.0001423968,"v":0.0,"t":1731477600}
+{"o":0.0001423968,"h":0.0001428519,"l":0.000137275,"c":0.0001376431,"v":3959.716419746,"t":1731481200}
+{"o":0.0001376431,"h":0.0001385103,"l":0.0001362748,"c":0.0001372332,"v":0.0,"t":1731484800}
+{"o":0.0001372332,"h":0.0001376597,"l":0.0001350892,"c":0.0001368604,"v":0.0,"t":1731488400}
+{"o":0.0001368604,"h":0.0001603473,"l":0.0001355029,"c":0.000140948,"v":114211.796103985,"t":1731492000}
+{"o":0.000140948,"h":0.0001436987,"l":0.000139422,"c":0.000142386,"v":1403.999224476,"t":1731495600}
+{"o":0.000142386,"h":0.0001589563,"l":0.0001402876,"c":0.0001409462,"v":130082.4704252,"t":1731499200}
+{"o":0.0001409462,"h":0.0001516506,"l":0.0001342814,"c":0.0001469812,"v":28026.122541321,"t":1731502800}
+{"o":0.0001469812,"h":0.0001493791,"l":0.0001438979,"c":0.0001442352,"v":0.0,"t":1731506400}
+{"o":0.0001442352,"h":0.0001489264,"l":0.0001414781,"c":0.0001419314,"v":20498.44628289,"t":1731510000}
+{"o":0.0001419314,"h":0.0001444891,"l":0.0001365037,"c":0.0001373508,"v":15057.036840015,"t":1731513600}
+{"o":0.0001373508,"h":0.0001384376,"l":0.000107886,"c":0.0001113327,"v":167269.644848269,"t":1731517200}
+{"o":0.0001113327,"h":0.0001124847,"l":0.0001101955,"c":0.0001103882,"v":1389.962244538,"t":1731520800}
+{"o":0.0001103882,"h":0.0001152433,"l":0.0001100624,"c":0.0001148946,"v":0.0,"t":1731524400}
+{"o":0.0001148946,"h":0.0001163841,"l":0.0001105151,"c":0.0001127517,"v":7416.416174748,"t":1731528000}
+{"o":0.0001127517,"h":0.0001159521,"l":0.0001126516,"c":0.0001137124,"v":0.0,"t":1731531600}
+{"o":0.0001137124,"h":0.0001168474,"l":0.0001113877,"c":0.0001149215,"v":5263.113153456,"t":1731535200}
+{"o":0.0001149215,"h":0.0001154838,"l":0.0001135889,"c":0.0001137825,"v":0.0,"t":1731538800}
+{"o":0.0001137825,"h":0.0001158408,"l":0.0001131568,"c":0.0001144789,"v":5248.236784389,"t":1731542400}
+{"o":0.0001144789,"h":0.0001150552,"l":0.0001129752,"c":0.0001129752,"v":0.0,"t":1731546000}
+{"o":0.0001129752,"h":0.0001145036,"l":0.0001128938,"c":0.000113645,"v":0.0,"t":1731549600}
+{"o":0.000113645,"h":0.0001527687,"l":0.0001106681,"c":0.0001462353,"v":162141.37540403,"t":1731553200}
+{"o":0.0001462353,"h":0.000165647,"l":0.0001456653,"c":0.000163331,"v":51845.752008807,"t":1731556800}
+{"o":0.000163331,"h":0.0001776002,"l":0.000163331,"c":0.000176368,"v":35665.05381424,"t":1731560400}
+{"o":0.000176368,"h":0.0001832728,"l":0.0001731215,"c":0.0001831881,"v":52529.426368858,"t":1731564000}
+{"o":0.0001831881,"h":0.0001888259,"l":0.0001795585,"c":0.0001861606,"v":12916.856079351,"t":1731567600}
+{"o":0.0001861606,"h":0.000195402,"l":0.0001838858,"c":0.0001938589,"v":18176.471295429,"t":1731571200}
+{"o":0.0001938589,"h":0.0002001085,"l":0.0001909125,"c":0.0001979352,"v":7283.438415208,"t":1731574800}
+{"o":0.0001979352,"h":0.0002022124,"l":0.000189342,"c":0.0001934162,"v":20284.389818572,"t":1731578400}
+{"o":0.0001934162,"h":0.0001969543,"l":0.0001893371,"c":0.0001931109,"v":4572.824002414,"t":1731582000}
+{"o":0.0001931109,"h":0.0001971274,"l":0.0001918329,"c":0.0001959527,"v":4240.65837098,"t":1731585600}
+{"o":0.0001959527,"h":0.000199649,"l":0.0001945404,"c":0.0001990124,"v":4265.920723029,"t":1731589200}
+{"o":0.0001990124,"h":0.0002027183,"l":0.0001783414,"c":0.0001852269,"v":37732.156500887,"t":1731592800}
+{"o":0.0001852269,"h":0.0001876432,"l":0.000182681,"c":0.0001863947,"v":4453.506022941,"t":1731596400}
+{"o":0.0001863947,"h":0.0001939376,"l":0.0001808755,"c":0.0001874695,"v":4855.177509934,"t":1731600000}
+{"o":0.0001874695,"h":0.0002011293,"l":0.0001871787,"c":0.0002003469,"v":28776.176979903,"t":1731603600}
+{"o":0.0002003469,"h":0.0002037233,"l":0.000198695,"c":0.0002019146,"v":5305.412444036,"t":1731607200}
+{"o":0.0002019146,"h":0.0002050928,"l":0.0002002316,"c":0.0002038428,"v":4070.340802509,"t":1731610800}
+{"o":0.0002038428,"h":0.000207814,"l":0.0002031225,"c":0.0002064686,"v":4029.590649283,"t":1731614400}
+{"o":0.0002064686,"h":0.0002148412,"l":0.0002049982,"c":0.0002116361,"v":21977.627971962,"t":1731618000}
+{"o":0.0002116361,"h":0.0002167575,"l":0.0002111419,"c":0.0002147534,"v":3878.836012387,"t":1731621600}
+{"o":0.0002147534,"h":0.0002202889,"l":0.0002127058,"c":0.0002158732,"v":3847.619903504,"t":1731625200}
+{"o":0.0002158732,"h":0.0002206809,"l":0.000212436,"c":0.0002195321,"v":4265.703560263,"t":1731628800}
+{"o":0.0002195321,"h":0.0002231656,"l":0.0002170927,"c":0.0002214617,"v":4419.08411801,"t":1731632400}
+{"o":0.0002214617,"h":0.0002235256,"l":0.0002151419,"c":0.0002155998,"v":19303.844123498,"t":1731636000}
+{"o":0.0002155998,"h":0.0002181952,"l":0.0002123854,"c":0.0002180212,"v":4125.432165411,"t":1731639600}
+{"o":0.0002180212,"h":0.000222901,"l":0.0002063497,"c":0.0002097304,"v":18272.353647692,"t":1731643200}
+{"o":0.0002097304,"h":0.0002236337,"l":0.0002067631,"c":0.0002197383,"v":17852.494034294,"t":1731646800}
+{"o":0.0002197383,"h":0.0002237973,"l":0.0002178356,"c":0.0002224572,"v":3732.477217661,"t":1731650400}
+{"o":0.0002224572,"h":0.0002442262,"l":0.0002215816,"c":0.0002442262,"v":34065.617215483,"t":1731654000}
+{"o":0.0002442262,"h":0.0002493034,"l":0.0002417468,"c":0.0002451822,"v":3384.108992019,"t":1731657600}
+{"o":0.0002451822,"h":0.0002491083,"l":0.0002427548,"c":0.0002467667,"v":4713.128959314,"t":1731661200}
+{"o":0.0002467667,"h":0.0002474899,"l":0.0002430695,"c":0.0002446127,"v":11239.141693271,"t":1731664800}
+{"o":0.0002446127,"h":0.0002472432,"l":0.0002438925,"c":0.0002457226,"v":3376.216098192,"t":1731668400}
+{"o":0.0002457226,"h":0.0002514047,"l":0.0002439326,"c":0.0002499664,"v":12914.230927203,"t":1731672000}
+{"o":0.0002499664,"h":0.0002590591,"l":0.0002488722,"c":0.0002571197,"v":7544.811030964,"t":1731675600}
+{"o":0.0002571197,"h":0.0003130936,"l":0.00024972,"c":0.0003091259,"v":98217.60731542,"t":1731679200}
+{"o":0.0003091259,"h":0.0003161693,"l":0.0003022628,"c":0.0003097862,"v":5105.187410112,"t":1731682800}
+{"o":0.0003097862,"h":0.0003103378,"l":0.0003023238,"c":0.0003080565,"v":9512.968640461,"t":1731686400}
+{"o":0.0003080565,"h":0.0003128597,"l":0.0003035986,"c":0.0003106012,"v":6181.456625952,"t":1731690000}
+{"o":0.0003106012,"h":0.0003133221,"l":0.0002970546,"c":0.0003013291,"v":15663.193916575,"t":1731693600}
+{"o":0.0003013291,"h":0.0003048963,"l":0.0002893015,"c":0.0002919099,"v":21656.963086022,"t":1731697200}
+{"o":0.0002919099,"h":0.0002978451,"l":0.0002868654,"c":0.0002925637,"v":3683.266516012,"t":1731700800}
+{"o":0.0002925637,"h":0.0002932308,"l":0.0002492526,"c":0.0002498189,"v":69962.090641327,"t":1731704400}
+{"o":0.0002498189,"h":0.0002513522,"l":0.0002384486,"c":0.0002418339,"v":17241.529730114,"t":1731708000}
+{"o":0.0002418339,"h":0.0002459825,"l":0.0002393762,"c":0.0002455768,"v":4435.814006106,"t":1731711600}
+{"o":0.0002455768,"h":0.0002491084,"l":0.0002435491,"c":0.0002476283,"v":4433.323777871,"t":1731715200}
+{"o":0.0002476283,"h":0.0002523303,"l":0.0002455376,"c":0.0002505122,"v":4331.634793921,"t":1731718800}
+{"o":0.0002505122,"h":0.0002544213,"l":0.0002488766,"c":0.0002536598,"v":4279.909265309,"t":1731722400}
+{"o":0.0002536598,"h":0.0002558629,"l":0.0002482494,"c":0.000248563,"v":14881.692221277,"t":1731726000}
+{"o":0.000248563,"h":0.0002525005,"l":0.0002480353,"c":0.0002523667,"v":4303.839980954,"t":1731729600}
+{"o":0.0002523667,"h":0.0002576835,"l":0.0002500872,"c":0.000255893,"v":5608.059809689,"t":1731733200}
+{"o":0.000255893,"h":0.0002588865,"l":0.0002502738,"c":0.0002543124,"v":13653.005403045,"t":1731736800}
+{"o":0.0002543124,"h":0.000254628,"l":0.0002217415,"c":0.0002270452,"v":58988.25256246,"t":1731740400}
+{"o":0.0002270452,"h":0.0002279681,"l":0.0002261247,"c":0.0002265498,"v":1101.056291328,"t":1731744000}
+{"o":0.0002265498,"h":0.0002290798,"l":0.0002259547,"c":0.0002290798,"v":1097.889431922,"t":1731747600}
+{"o":0.0002290798,"h":0.0002298031,"l":0.0002273852,"c":0.0002287774,"v":1094.73622135,"t":1731751200}
+{"o":0.0002287774,"h":0.0002305801,"l":0.0002255353,"c":0.0002275488,"v":1143.748190692,"t":1731754800}
+{"o":0.0002275488,"h":0.0002335894,"l":0.0002246407,"c":0.0002304614,"v":1088.618463213,"t":1731758400}
+{"o":0.0002304614,"h":0.0002320241,"l":0.0002262549,"c":0.0002300527,"v":2442.444234662,"t":1731762000}
+{"o":0.0002300527,"h":0.00023141,"l":0.0002287026,"c":0.0002307459,"v":0.0,"t":1731765600}
+{"o":0.0002307459,"h":0.000234381,"l":0.0002231302,"c":0.0002256044,"v":9629.507174342,"t":1731769200}
+{"o":0.0002256044,"h":0.0002273174,"l":0.0002197012,"c":0.0002213007,"v":4040.0,"t":1731772800}
+{"o":0.0002213007,"h":0.0002221081,"l":0.0002072311,"c":0.0002166868,"v":41748.859381089,"t":1731776400}
+{"o":0.0002166868,"h":0.0002171331,"l":0.0002152605,"c":0.0002156847,"v":0.0,"t":1731780000}
+{"o":0.0002156847,"h":0.0002167396,"l":0.0002152069,"c":0.0002163282,"v":1000.0,"t":1731783600}
+{"o":0.0002163282,"h":0.0002178227,"l":0.0002156558,"c":0.0002171562,"v":0.0,"t":1731787200}
+{"o":0.0002171562,"h":0.0002175467,"l":0.0002148181,"c":0.0002156947,"v":0.0,"t":1731790800}
+{"o":0.0002156947,"h":0.0002193896,"l":0.0002151826,"c":0.0002193896,"v":460.845593649,"t":1731794400}
+{"o":0.0002193896,"h":0.0002195963,"l":0.0002146377,"c":0.0002151534,"v":1250.262258726,"t":1731798000}
+{"o":0.0002151534,"h":0.0002153195,"l":0.0001679608,"c":0.0001686701,"v":179595.768290016,"t":1731801600}
+{"o":0.0001686701,"h":0.000181085,"l":0.0001672563,"c":0.0001750362,"v":48747.466819294,"t":1731805200}
+{"o":0.0001750362,"h":0.0001783033,"l":0.0001555809,"c":0.0001564062,"v":63164.356768936,"t":1731808800}
+{"o":0.0001564062,"h":0.00015726,"l":0.0001466219,"c":0.0001467303,"v":1449.407634326,"t":1731812400}
+{"o":0.0001467303,"h":0.0001553148,"l":0.0001377883,"c":0.0001452507,"v":2706.278946602,"t":1731816000}
+{"o":0.0001452507,"h":0.0001543635,"l":0.0001425227,"c":0.0001523474,"v":19774.52930162,"t":1731819600}
+{"o":0.0001523474,"h":0.0001528981,"l":0.0001493432,"c":0.00014958,"v":5000.0,"t":1731823200}
+{"o":0.00014958,"h":0.0001514543,"l":0.0001487156,"c":0.0001503221,"v":60.0,"t":1731826800}
+{"o":0.0001503221,"h":0.0001503276,"l":0.0001473642,"c":0.0001499768,"v":0.0,"t":1731830400}
+{"o":0.0001499768,"h":0.0001530927,"l":0.0001493853,"c":0.0001515078,"v":4441.366273527,"t":1731834000}
+{"o":0.0001515078,"h":0.0001530338,"l":0.0001497022,"c":0.0001511621,"v":5888.958325544,"t":1731837600}
+{"o":0.0001511621,"h":0.0001550189,"l":0.0001464518,"c":0.0001505708,"v":15377.070978054,"t":1731841200}
+{"o":0.0000871794,"h":0.000087803,"l":0.0000870831,"c":0.0000871794,"v":0.0,"t":1724644800}
+{"o":0.0000871794,"h":0.0000880098,"l":0.0000871362,"c":0.0000879508,"v":0.0,"t":1724648400}
+{"o":0.0000879508,"h":0.0000885978,"l":0.0000878169,"c":0.000088231,"v":0.0,"t":1724652000}
+{"o":0.000088231,"h":0.000088613,"l":0.0000879572,"c":0.0000881867,"v":0.0,"t":1724655600}
+{"o":0.0000881867,"h":0.0000883377,"l":0.0000873054,"c":0.0000878142,"v":0.0,"t":1724659200}
+{"o":0.0000878142,"h":0.0000885341,"l":0.0000873267,"c":0.0000873597,"v":0.0,"t":1724662800}
+{"o":0.0000873597,"h":0.0000875037,"l":0.0000865324,"c":0.0000870145,"v":0.0,"t":1724666400}
+{"o":0.0000870145,"h":0.0000876033,"l":0.0000866604,"c":0.0000874965,"v":0.0,"t":1724670000}
+{"o":0.0000874965,"h":0.0000884274,"l":0.0000870533,"c":0.000088053,"v":0.0,"t":1724673600}
+{"o":0.000088053,"h":0.000088299,"l":0.000087432,"c":0.0000875971,"v":0.0,"t":1724677200}
+{"o":0.0000875971,"h":0.0000903746,"l":0.0000868012,"c":0.0000892093,"v":0.0,"t":1724680800}
+{"o":0.0000892093,"h":0.0000899607,"l":0.0000886464,"c":0.0000890131,"v":0.0,"t":1724684400}
+{"o":0.0000890131,"h":0.0000894034,"l":0.0000870833,"c":0.0000874336,"v":5136.279936156,"t":1724688000}
+{"o":0.0000874336,"h":0.0000886666,"l":0.0000873269,"c":0.0000876231,"v":0.0,"t":1724691600}
+{"o":0.0000876231,"h":0.0000882089,"l":0.000086566,"c":0.0000868141,"v":0.0,"t":1724695200}
+{"o":0.0000868141,"h":0.0000875411,"l":0.0000867485,"c":0.0000873132,"v":0.0,"t":1724698800}
+{"o":0.0000873132,"h":0.0000876513,"l":0.000086601,"c":0.0000868735,"v":0.0,"t":1724702400}
+{"o":0.0000868735,"h":0.0000881994,"l":0.000086826,"c":0.0000875533,"v":0.0,"t":1724706000}
+{"o":0.0000875533,"h":0.0000878938,"l":0.0000871483,"c":0.0000876247,"v":0.0,"t":1724709600}
+{"o":0.0000876247,"h":0.000087989,"l":0.0000871608,"c":0.0000878011,"v":0.0,"t":1724713200}
+{"o":0.0000878011,"h":0.0000878468,"l":0.0000871657,"c":0.0000875423,"v":0.0,"t":1724716800}
+{"o":0.0000875423,"h":0.0000876101,"l":0.0000867887,"c":0.0000871777,"v":0.0,"t":1724720400}
+{"o":0.0000871777,"h":0.0000873035,"l":0.0000867505,"c":0.0000871845,"v":0.0,"t":1724724000}
+{"o":0.0000871845,"h":0.0000876382,"l":0.0000869498,"c":0.0000870075,"v":0.0,"t":1724727600}
+{"o":0.0000870075,"h":0.0000881613,"l":0.0000868003,"c":0.0000878488,"v":1139.367718289,"t":1724731200}
+{"o":0.0000878488,"h":0.0000878999,"l":0.000087253,"c":0.0000874351,"v":0.0,"t":1724734800}
+{"o":0.0000874351,"h":0.0000945649,"l":0.0000874272,"c":0.0000942501,"v":41287.200111919,"t":1724738400}
+{"o":0.0000942501,"h":0.0000949201,"l":0.0000935407,"c":0.000094367,"v":1114.40727199,"t":1724742000}
+{"o":0.000094367,"h":0.0000977966,"l":0.0000936293,"c":0.000097631,"v":38556.087229707,"t":1724745600}
+{"o":0.000097631,"h":0.0000981079,"l":0.0000971633,"c":0.000097908,"v":0.0,"t":1724749200}
+{"o":0.000097908,"h":0.0000998633,"l":0.000097908,"c":0.000099725,"v":0.0,"t":1724752800}
+{"o":0.000099725,"h":0.0000999311,"l":0.0000989122,"c":0.0000993536,"v":0.0,"t":1724756400}
+{"o":0.0000993536,"h":0.0001003294,"l":0.0000992156,"c":0.0000993359,"v":0.0,"t":1724760000}
+{"o":0.0000993359,"h":0.0000998558,"l":0.0000985674,"c":0.0000993903,"v":0.0,"t":1724763600}
+{"o":0.0000993903,"h":0.0000999373,"l":0.0000955924,"c":0.000096874,"v":40225.243169149,"t":1724767200}
+{"o":0.000096874,"h":0.0000972476,"l":0.0000961872,"c":0.0000968978,"v":0.0,"t":1724770800}
+{"o":0.0000968978,"h":0.0000971954,"l":0.0000958929,"c":0.0000969612,"v":0.0,"t":1724774400}
+{"o":0.0000969612,"h":0.0000970636,"l":0.0000961064,"c":0.0000961299,"v":0.0,"t":1724778000}
+{"o":0.0000961299,"h":0.0000965212,"l":0.0000957478,"c":0.0000958489,"v":0.0,"t":1724781600}
+{"o":0.0000958489,"h":0.0000964863,"l":0.0000957808,"c":0.0000961187,"v":0.0,"t":1724785200}
+{"o":0.0000961187,"h":0.0000967415,"l":0.0000960427,"c":0.0000966932,"v":0.0,"t":1724788800}
+{"o":0.0000966932,"h":0.0001009838,"l":0.0000965757,"c":0.0000997891,"v":0.0,"t":1724792400}
+{"o":0.0000997891,"h":0.0001035309,"l":0.0000995934,"c":0.0001009597,"v":0.0,"t":1724796000}
+{"o":0.0001009597,"h":0.0001017439,"l":0.0001007057,"c":0.0001014174,"v":0.0,"t":1724799600}
+{"o":0.0001014174,"h":0.0001024362,"l":0.0001013451,"c":0.0001020217,"v":0.0,"t":1724803200}
+{"o":0.0001020217,"h":0.0001024472,"l":0.0001011653,"c":0.0001013518,"v":0.0,"t":1724806800}
+{"o":0.0001013518,"h":0.0001021379,"l":0.0001012978,"c":0.0001014399,"v":0.0,"t":1724810400}
+{"o":0.0001014399,"h":0.0001015816,"l":0.000100389,"c":0.0001004896,"v":0.0,"t":1724814000}
+{"o":0.0001004896,"h":0.0001011354,"l":0.0000944895,"c":0.0000950852,"v":15042.287758739,"t":1724817600}
+{"o":0.0000950852,"h":0.0000952221,"l":0.000094183,"c":0.0000950694,"v":0.0,"t":1724821200}
+{"o":0.0000950694,"h":0.0000953295,"l":0.0000949975,"c":0.0000952256,"v":0.0,"t":1724824800}
+{"o":0.0000952256,"h":0.0000974753,"l":0.00009507,"c":0.0000973583,"v":0.0,"t":1724828400}
+{"o":0.0000973583,"h":0.0000981335,"l":0.0000961344,"c":0.0000966226,"v":0.0,"t":1724832000}
+{"o":0.0000966226,"h":0.0000967623,"l":0.0000946757,"c":0.0000947881,"v":103.807982482,"t":1724835600}
+{"o":0.0000947881,"h":0.0000956328,"l":0.0000947172,"c":0.0000955414,"v":0.0,"t":1724839200}
+{"o":0.0000955414,"h":0.0000956884,"l":0.0000949377,"c":0.0000952877,"v":0.0,"t":1724842800}
+{"o":0.0000952877,"h":0.0000961871,"l":0.0000943904,"c":0.0000951674,"v":4984.484877145,"t":1724846400}
+{"o":0.0000951674,"h":0.0000967855,"l":0.0000950067,"c":0.0000967478,"v":0.0,"t":1724850000}
+{"o":0.0000967478,"h":0.000097588,"l":0.0000956431,"c":0.0000969377,"v":0.0,"t":1724853600}
+{"o":0.0000969377,"h":0.0000983953,"l":0.0000969377,"c":0.0000974729,"v":0.0,"t":1724857200}
+{"o":0.0000974729,"h":0.000100248,"l":0.0000913903,"c":0.0000921757,"v":24807.055707002,"t":1724860800}
+{"o":0.0000921757,"h":0.0000930269,"l":0.0000896068,"c":0.0000903935,"v":12403.527853501,"t":1724864400}
+{"o":0.0000903935,"h":0.0000905,"l":0.0000888104,"c":0.0000888545,"v":0.0,"t":1724868000}
+{"o":0.0000888545,"h":0.000090523,"l":0.0000881693,"c":0.0000901544,"v":87.59666701,"t":1724871600}
+{"o":0.0000901544,"h":0.0000908332,"l":0.0000889139,"c":0.0000902501,"v":0.0,"t":1724875200}
+{"o":0.0000902501,"h":0.000091057,"l":0.0000897866,"c":0.0000909106,"v":0.0,"t":1724878800}
+{"o":0.0000909106,"h":0.0000918793,"l":0.0000896192,"c":0.0000896571,"v":368.099065454,"t":1724882400}
+{"o":0.0000896571,"h":0.0000899161,"l":0.0000891556,"c":0.0000893544,"v":0.0,"t":1724886000}
+{"o":0.0000893544,"h":0.0000894927,"l":0.0000887072,"c":0.0000891286,"v":0.0,"t":1724889600}
+{"o":0.0000891286,"h":0.0000899422,"l":0.0000888076,"c":0.0000896595,"v":0.0,"t":1724893200}
+{"o":0.0000896595,"h":0.000089979,"l":0.000089321,"c":0.0000893831,"v":0.0,"t":1724896800}
+{"o":0.0000893831,"h":0.0000899208,"l":0.0000892306,"c":0.0000897854,"v":0.0,"t":1724900400}
+{"o":0.0000897854,"h":0.0000898466,"l":0.0000894225,"c":0.0000896481,"v":0.0,"t":1724904000}
+{"o":0.0000896481,"h":0.0000898208,"l":0.0000891125,"c":0.0000891725,"v":0.0,"t":1724907600}
+{"o":0.0000891725,"h":0.0000892881,"l":0.0000885013,"c":0.0000888672,"v":0.0,"t":1724911200}
+{"o":0.0000888672,"h":0.00008902,"l":0.0000886978,"c":0.0000889177,"v":0.0,"t":1724914800}
+{"o":0.0000889177,"h":0.0000890797,"l":0.000088595,"c":0.0000886665,"v":0.0,"t":1724918400}
+{"o":0.0000886665,"h":0.0000896407,"l":0.0000881487,"c":0.0000893946,"v":88.0,"t":1724922000}
+{"o":0.0000893946,"h":0.000089612,"l":0.0000890822,"c":0.0000894687,"v":0.0,"t":1724925600}
+{"o":0.0000894687,"h":0.0000894945,"l":0.0000884278,"c":0.0000891707,"v":0.0,"t":1724929200}
+{"o":0.0000891707,"h":0.0000894476,"l":0.0000889127,"c":0.0000892423,"v":0.0,"t":1724932800}
+{"o":0.0000892423,"h":0.0000897341,"l":0.0000890675,"c":0.0000892469,"v":0.0,"t":1724936400}
+{"o":0.0000892469,"h":0.0000897061,"l":0.0000889943,"c":0.0000893409,"v":0.0,"t":1724940000}
+{"o":0.0000893409,"h":0.0000895134,"l":0.0000881109,"c":0.0000890193,"v":184.049532727,"t":1724943600}
+{"o":0.0000890193,"h":0.0000904648,"l":0.0000885646,"c":0.0000902057,"v":0.0,"t":1724947200}
+{"o":0.0000902057,"h":0.0000905679,"l":0.0000899308,"c":0.0000900627,"v":0.0,"t":1724950800}
+{"o":0.0000900627,"h":0.0000934861,"l":0.000090048,"c":0.0000931067,"v":0.0,"t":1724954400}
+{"o":0.0000931067,"h":0.0000943922,"l":0.0000920828,"c":0.0000927181,"v":0.0,"t":1724958000}
+{"o":0.0000927181,"h":0.0000934137,"l":0.0000920096,"c":0.0000927696,"v":0.0,"t":1724961600}
+{"o":0.0000927696,"h":0.0000934254,"l":0.000092749,"c":0.000093356,"v":0.0,"t":1724965200}
+{"o":0.000093356,"h":0.0000942096,"l":0.0000928443,"c":0.0000930532,"v":0.0,"t":1724968800}
+{"o":0.0000930532,"h":0.0000933232,"l":0.0000926819,"c":0.0000929071,"v":0.0,"t":1724972400}
+{"o":0.0000929071,"h":0.0000931794,"l":0.0000888413,"c":0.000089288,"v":111.551092013,"t":1724976000}
+{"o":0.000089288,"h":0.0000899005,"l":0.0000890678,"c":0.0000895958,"v":0.0,"t":1724979600}
+{"o":0.0000895958,"h":0.0000905584,"l":0.0000894331,"c":0.0000900586,"v":0.0,"t":1724983200}
+{"o":0.0000900586,"h":0.0000906168,"l":0.0000900386,"c":0.000090369,"v":0.0,"t":1724986800}
+{"o":0.000090369,"h":0.000090369,"l":0.0000896215,"c":0.0000900945,"v":0.0,"t":1724990400}
+{"o":0.0000900945,"h":0.0000913662,"l":0.0000900457,"c":0.0000908139,"v":0.0,"t":1724994000}
+{"o":0.0000908139,"h":0.0000912195,"l":0.000089738,"c":0.0000898197,"v":0.0,"t":1724997600}
+{"o":0.0000898197,"h":0.0000902037,"l":0.0000896485,"c":0.0000901824,"v":0.0,"t":1725001200}
+{"o":0.0000901824,"h":0.0000901944,"l":0.0000896044,"c":0.0000898781,"v":0.0,"t":1725004800}
+{"o":0.0000898781,"h":0.0000899807,"l":0.0000895143,"c":0.0000896707,"v":0.0,"t":1725008400}
+{"o":0.0000896707,"h":0.0000900223,"l":0.000089537,"c":0.000089883,"v":0.0,"t":1725012000}
+{"o":0.000089883,"h":0.0000905862,"l":0.0000897325,"c":0.0000904074,"v":0.0,"t":1725015600}
+{"o":0.0000904074,"h":0.0000905167,"l":0.0000890936,"c":0.0000895963,"v":0.0,"t":1725019200}
+{"o":0.0000895963,"h":0.0000908367,"l":0.0000891735,"c":0.0000896674,"v":0.0,"t":1725022800}
+{"o":0.0000896674,"h":0.0000924382,"l":0.0000893019,"c":0.0000923384,"v":0.0,"t":1725026400}
+{"o":0.0000923384,"h":0.0000948385,"l":0.0000885139,"c":0.0000902489,"v":184.049532727,"t":1725030000}
+{"o":0.0000902489,"h":0.0000910119,"l":0.0000894074,"c":0.0000898223,"v":0.0,"t":1725033600}
+{"o":0.0000898223,"h":0.0000902286,"l":0.0000891692,"c":0.0000894386,"v":0.0,"t":1725037200}
+{"o":0.0000894386,"h":0.0000895048,"l":0.0000872082,"c":0.0000877551,"v":0.0,"t":1725040800}
+{"o":0.0000877551,"h":0.000088753,"l":0.0000852168,"c":0.0000858934,"v":49755.505138201,"t":1725044400}
+{"o":0.0000858934,"h":0.0000861036,"l":0.0000854978,"c":0.0000856258,"v":0.0,"t":1725048000}
+{"o":0.0000856258,"h":0.000085767,"l":0.0000852316,"c":0.0000855845,"v":0.0,"t":1725051600}
+{"o":0.0000855845,"h":0.0000856179,"l":0.0000846392,"c":0.0000848377,"v":0.0,"t":1725055200}
+{"o":0.0000848377,"h":0.0000848824,"l":0.000084269,"c":0.0000846373,"v":0.0,"t":1725058800}
+{"o":0.0000846373,"h":0.0000847146,"l":0.0000839008,"c":0.0000844397,"v":0.0,"t":1725062400}
+{"o":0.0000844397,"h":0.0000847083,"l":0.0000843247,"c":0.0000846823,"v":0.0,"t":1725066000}
+{"o":0.0000846823,"h":0.0000849368,"l":0.0000845727,"c":0.000084575,"v":0.0,"t":1725069600}
+{"o":0.000084575,"h":0.0000846636,"l":0.0000841348,"c":0.0000844653,"v":0.0,"t":1725073200}
+{"o":0.0000844653,"h":0.0000845114,"l":0.0000841702,"c":0.0000842316,"v":0.0,"t":1725076800}
+{"o":0.0000842316,"h":0.0000848532,"l":0.0000842316,"c":0.0000848212,"v":0.0,"t":1725080400}
+{"o":0.0000848212,"h":0.0000850044,"l":0.0000844199,"c":0.0000846575,"v":0.0,"t":1725084000}
+{"o":0.0000846575,"h":0.0000849969,"l":0.0000845287,"c":0.0000848555,"v":0.0,"t":1725087600}
+{"o":0.0000848555,"h":0.0000859199,"l":0.0000847201,"c":0.0000858954,"v":0.0,"t":1725091200}
+{"o":0.0000858954,"h":0.0000863478,"l":0.0000853992,"c":0.0000854947,"v":0.0,"t":1725094800}
+{"o":0.0000854947,"h":0.000085577,"l":0.0000849386,"c":0.0000851679,"v":0.0,"t":1725098400}
+{"o":0.0000851679,"h":0.0000853806,"l":0.0000818824,"c":0.0000820954,"v":10.0,"t":1725102000}
+{"o":0.0000820954,"h":0.0000823572,"l":0.0000819297,"c":0.000082163,"v":0.0,"t":1725105600}
+{"o":0.000082163,"h":0.0000828354,"l":0.0000820562,"c":0.0000828049,"v":0.0,"t":1725109200}
+{"o":0.0000828049,"h":0.0000829593,"l":0.0000823874,"c":0.0000825646,"v":0.0,"t":1725112800}
+{"o":0.0000825646,"h":0.0000827684,"l":0.0000813339,"c":0.0000813794,"v":6807.665716821,"t":1725116400}
+{"o":0.0000813794,"h":0.0000819298,"l":0.0000813091,"c":0.0000816605,"v":0.0,"t":1725120000}
+{"o":0.0000816605,"h":0.0000823732,"l":0.0000815335,"c":0.0000818824,"v":0.0,"t":1725123600}
+{"o":0.0000818824,"h":0.0000821432,"l":0.0000814115,"c":0.0000820786,"v":0.0,"t":1725127200}
+{"o":0.0000820786,"h":0.0000825751,"l":0.0000820222,"c":0.0000823592,"v":0.0,"t":1725130800}
+{"o":0.0000823592,"h":0.0000826468,"l":0.000081983,"c":0.0000821082,"v":0.0,"t":1725134400}
+{"o":0.0000821082,"h":0.0000822756,"l":0.0000815374,"c":0.0000817672,"v":0.0,"t":1725138000}
+{"o":0.0000817672,"h":0.0000821323,"l":0.0000815914,"c":0.0000821098,"v":0.0,"t":1725141600}
+{"o":0.0000821098,"h":0.0000824167,"l":0.0000794903,"c":0.0000796674,"v":20668.094295613,"t":1725145200}
+{"o":0.0000796674,"h":0.0000798768,"l":0.000079506,"c":0.0000796538,"v":0.0,"t":1725148800}
+{"o":0.0000796538,"h":0.0000809103,"l":0.0000795672,"c":0.0000807016,"v":0.0,"t":1725152400}
+{"o":0.0000807016,"h":0.0000811662,"l":0.0000804824,"c":0.0000804867,"v":0.0,"t":1725156000}
+{"o":0.0000804867,"h":0.000080647,"l":0.0000801942,"c":0.0000804054,"v":0.0,"t":1725159600}
+{"o":0.0000804054,"h":0.0000808619,"l":0.0000804054,"c":0.0000806301,"v":0.0,"t":1725163200}
+{"o":0.0000806301,"h":0.000082278,"l":0.0000770657,"c":0.0000784394,"v":1189.271949085,"t":1725166800}
+{"o":0.0000784394,"h":0.000079157,"l":0.0000777108,"c":0.0000784416,"v":901.231286415,"t":1725170400}
+{"o":0.0000784416,"h":0.0000788082,"l":0.0000782551,"c":0.0000783694,"v":0.0,"t":1725174000}
+{"o":0.0000783694,"h":0.0000793487,"l":0.0000783504,"c":0.0000792327,"v":0.0,"t":1725177600}
+{"o":0.0000792327,"h":0.0000795019,"l":0.0000782046,"c":0.0000787963,"v":34.742900787,"t":1725181200}
+{"o":0.0000787963,"h":0.0000793912,"l":0.0000787035,"c":0.0000792548,"v":0.0,"t":1725184800}
+{"o":0.0000792548,"h":0.000079423,"l":0.000078358,"c":0.0000784063,"v":0.0,"t":1725188400}
+{"o":0.0000784063,"h":0.0000790052,"l":0.000078257,"c":0.000078909,"v":0.0,"t":1725192000}
+{"o":0.000078909,"h":0.0000799426,"l":0.0000785481,"c":0.0000786035,"v":0.0,"t":1725195600}
+{"o":0.0000786035,"h":0.000079521,"l":0.0000779592,"c":0.0000784249,"v":0.0,"t":1725199200}
+{"o":0.0000784249,"h":0.0000786222,"l":0.0000767001,"c":0.0000770056,"v":0.0,"t":1725202800}
+{"o":0.0000770056,"h":0.0000779112,"l":0.0000767523,"c":0.0000777491,"v":0.0,"t":1725206400}
+{"o":0.0000777491,"h":0.0000783789,"l":0.000077438,"c":0.0000779466,"v":0.0,"t":1725210000}
+{"o":0.0000779466,"h":0.000078076,"l":0.000076444,"c":0.0000767304,"v":0.0,"t":1725213600}
+{"o":0.0000767304,"h":0.0000770387,"l":0.0000760762,"c":0.0000764466,"v":0.0,"t":1725217200}
+{"o":0.0000764466,"h":0.0000769133,"l":0.000075956,"c":0.0000766244,"v":0.0,"t":1725220800}
+{"o":0.0000766244,"h":0.0000776868,"l":0.0000765832,"c":0.0000772565,"v":0.0,"t":1725224400}
+{"o":0.0000772565,"h":0.0000807951,"l":0.0000771807,"c":0.0000800788,"v":0.0,"t":1725228000}
+{"o":0.0000800788,"h":0.0000811239,"l":0.0000792356,"c":0.0000804635,"v":0.0,"t":1725231600}
+{"o":0.0000804635,"h":0.0000805965,"l":0.0000793225,"c":0.0000797756,"v":0.0,"t":1725235200}
+{"o":0.0000797756,"h":0.000080071,"l":0.0000792524,"c":0.0000796925,"v":0.0,"t":1725238800}
+{"o":0.0000796925,"h":0.0000804891,"l":0.0000791268,"c":0.0000799747,"v":0.0,"t":1725242400}
+{"o":0.0000799747,"h":0.0000800171,"l":0.0000792141,"c":0.0000794082,"v":0.0,"t":1725246000}
+{"o":0.0000794082,"h":0.0000812191,"l":0.0000791727,"c":0.0000810741,"v":0.0,"t":1725249600}
+{"o":0.0000810741,"h":0.0000811111,"l":0.0000795524,"c":0.0000800756,"v":0.0,"t":1725253200}
+{"o":0.0000800756,"h":0.000080579,"l":0.000079699,"c":0.0000802804,"v":0.0,"t":1725256800}
+{"o":0.0000802804,"h":0.0000815,"l":0.0000799144,"c":0.0000810056,"v":0.0,"t":1725260400}
+{"o":0.0000810056,"h":0.0000812442,"l":0.0000791649,"c":0.0000795991,"v":0.0,"t":1725264000}
+{"o":0.0000795991,"h":0.0000801511,"l":0.0000784397,"c":0.0000785167,"v":0.0,"t":1725267600}
+{"o":0.0000785167,"h":0.000078758,"l":0.0000777847,"c":0.0000783225,"v":0.0,"t":1725271200}
+{"o":0.0000783225,"h":0.0000786168,"l":0.0000779406,"c":0.0000784594,"v":0.0,"t":1725274800}
+{"o":0.0000784594,"h":0.0000787272,"l":0.0000780594,"c":0.0000783857,"v":0.0,"t":1725278400}
+{"o":0.0000783857,"h":0.000079096,"l":0.0000780672,"c":0.0000790557,"v":0.0,"t":1725282000}
+{"o":0.0000790557,"h":0.0000799937,"l":0.0000775725,"c":0.0000782801,"v":4098.289813756,"t":1725285600}
+{"o":0.0000782801,"h":0.0000785934,"l":0.0000779605,"c":0.0000784768,"v":0.0,"t":1725289200}
+{"o":0.0000784768,"h":0.0000789653,"l":0.0000779716,"c":0.0000788514,"v":0.0,"t":1725292800}
+{"o":0.0000788514,"h":0.0000788514,"l":0.000077829,"c":0.0000780237,"v":0.0,"t":1725296400}
+{"o":0.0000780237,"h":0.0000784927,"l":0.0000777061,"c":0.0000780475,"v":0.0,"t":1725300000}
+{"o":0.0000780475,"h":0.0000785318,"l":0.000077899,"c":0.0000784062,"v":766.183288518,"t":1725303600}
+{"o":0.0000784062,"h":0.0000785602,"l":0.0000772722,"c":0.0000774559,"v":0.0,"t":1725307200}
+{"o":0.0000774559,"h":0.0000779232,"l":0.0000772066,"c":0.0000777296,"v":0.0,"t":1725310800}
+{"o":0.0000777296,"h":0.0000778431,"l":0.0000772998,"c":0.0000773629,"v":0.0,"t":1725314400}
+{"o":0.0000773629,"h":0.0000775059,"l":0.0000770356,"c":0.0000773131,"v":0.0,"t":1725318000}
+{"o":0.0000773131,"h":0.0000777341,"l":0.000077146,"c":0.0000772297,"v":0.0,"t":1725321600}
+{"o":0.0000772297,"h":0.000077546,"l":0.000076969,"c":0.0000769964,"v":0.0,"t":1725325200}
+{"o":0.0000769964,"h":0.0000770566,"l":0.0000759048,"c":0.0000768149,"v":0.0,"t":1725328800}
+{"o":0.0000768149,"h":0.0000770424,"l":0.0000765651,"c":0.0000769587,"v":0.0,"t":1725332400}
+{"o":0.0000769587,"h":0.000078561,"l":0.0000767476,"c":0.0000779664,"v":182.604287789,"t":1725336000}
+{"o":0.0000779664,"h":0.0000782372,"l":0.0000776622,"c":0.0000779351,"v":0.0,"t":1725339600}
+{"o":0.0000779351,"h":0.0000787896,"l":0.0000779306,"c":0.0000787218,"v":0.0,"t":1725343200}
+{"o":0.0000787218,"h":0.0000787218,"l":0.0000780441,"c":0.0000781856,"v":0.0,"t":1725346800}
+{"o":0.0000781856,"h":0.0000793012,"l":0.0000781562,"c":0.0000790407,"v":47.410908228,"t":1725350400}
+{"o":0.0000790407,"h":0.000079071,"l":0.0000785674,"c":0.0000788384,"v":0.0,"t":1725354000}
+{"o":0.0000788384,"h":0.0000789416,"l":0.0000782801,"c":0.0000785767,"v":3136.005795813,"t":1725357600}
+{"o":0.0000785767,"h":0.0000787066,"l":0.0000782169,"c":0.0000783205,"v":0.0,"t":1725361200}
+{"o":0.0000783205,"h":0.0000783547,"l":0.0000776309,"c":0.0000782539,"v":0.0,"t":1725364800}
+{"o":0.0000782539,"h":0.0000801973,"l":0.0000780753,"c":0.0000799676,"v":0.0,"t":1725368400}
+{"o":0.0000799676,"h":0.0000808954,"l":0.0000799676,"c":0.000080769,"v":0.0,"t":1725372000}
+{"o":0.000080769,"h":0.0000816885,"l":0.0000804654,"c":0.0000811159,"v":0.0,"t":1725375600}
+{"o":0.0000811159,"h":0.0000813925,"l":0.0000805841,"c":0.0000809687,"v":0.0,"t":1725379200}
+{"o":0.0000809687,"h":0.0000810299,"l":0.0000800672,"c":0.0000808696,"v":0.0,"t":1725382800}
+{"o":0.0000808696,"h":0.0000810986,"l":0.0000801889,"c":0.0000803393,"v":0.0,"t":1725386400}
+{"o":0.0000803393,"h":0.0000804699,"l":0.0000795906,"c":0.0000803741,"v":0.0,"t":1725390000}
+{"o":0.0000803741,"h":0.0000808936,"l":0.0000799814,"c":0.0000805942,"v":0.0,"t":1725393600}
+{"o":0.0000805942,"h":0.0000813753,"l":0.0000805221,"c":0.0000808616,"v":0.0,"t":1725397200}
+{"o":0.0000808616,"h":0.0000813217,"l":0.0000807166,"c":0.0000812589,"v":0.0,"t":1725400800}
+{"o":0.0000812589,"h":0.0000827687,"l":0.0000812101,"c":0.0000824752,"v":0.0,"t":1725404400}
+{"o":0.0000824752,"h":0.0000848114,"l":0.0000816627,"c":0.0000831001,"v":0.0,"t":1725408000}
+{"o":0.0000831001,"h":0.0000858508,"l":0.0000824798,"c":0.000082939,"v":0.0,"t":1725411600}
+{"o":0.000082939,"h":0.0000833663,"l":0.0000824751,"c":0.0000827582,"v":0.0,"t":1725415200}
+{"o":0.0000827582,"h":0.0000828155,"l":0.0000778531,"c":0.0000780372,"v":761.586188787,"t":1725418800}
+{"o":0.0000780372,"h":0.00007852,"l":0.0000778793,"c":0.0000779537,"v":0.0,"t":1725422400}
+{"o":0.0000779537,"h":0.0000787293,"l":0.0000779537,"c":0.0000785928,"v":0.0,"t":1725426000}
+{"o":0.0000785928,"h":0.0000785928,"l":0.000077332,"c":0.0000777435,"v":0.0,"t":1725429600}
+{"o":0.0000777435,"h":0.0000777734,"l":0.0000758456,"c":0.0000765005,"v":0.0,"t":1725433200}
+{"o":0.0000765005,"h":0.0000768024,"l":0.0000762388,"c":0.0000766952,"v":0.0,"t":1725436800}
+{"o":0.0000766952,"h":0.000076921,"l":0.0000762333,"c":0.0000769161,"v":0.0,"t":1725440400}
+{"o":0.0000769161,"h":0.0000775811,"l":0.0000757334,"c":0.0000765084,"v":38000.0,"t":1725444000}
+{"o":0.0000765084,"h":0.0000767585,"l":0.0000760416,"c":0.0000765269,"v":0.0,"t":1725447600}
+{"o":0.0000765269,"h":0.000076861,"l":0.0000730736,"c":0.0000735962,"v":786.171673503,"t":1725451200}
+{"o":0.0000735962,"h":0.0000740234,"l":0.0000731338,"c":0.0000732224,"v":0.0,"t":1725454800}
+{"o":0.0000732224,"h":0.000073606,"l":0.0000708332,"c":0.0000712483,"v":0.0,"t":1725458400}
+{"o":0.0000712483,"h":0.000071844,"l":0.0000705432,"c":0.0000707505,"v":0.0,"t":1725462000}
+{"o":0.0000707505,"h":0.0000713493,"l":0.0000701234,"c":0.0000706947,"v":0.0,"t":1725465600}
+{"o":0.0000706947,"h":0.0000713986,"l":0.0000705692,"c":0.0000713901,"v":0.0,"t":1725469200}
+{"o":0.0000713901,"h":0.0000713957,"l":0.000070898,"c":0.0000711666,"v":0.0,"t":1725472800}
+{"o":0.0000711666,"h":0.0000755157,"l":0.0000707231,"c":0.0000752138,"v":10677.34139372,"t":1725476400}
+{"o":0.0000752138,"h":0.0000754233,"l":0.0000747216,"c":0.0000748501,"v":0.0,"t":1725480000}
+{"o":0.0000748501,"h":0.000075016,"l":0.0000739562,"c":0.0000740713,"v":10592.0,"t":1725483600}
+{"o":0.0000740713,"h":0.0000745127,"l":0.0000738427,"c":0.0000741659,"v":0.0,"t":1725487200}
+{"o":0.0000741659,"h":0.0000746342,"l":0.000073338,"c":0.0000737749,"v":1444.623281146,"t":1725490800}
+{"o":0.0000737749,"h":0.0000741459,"l":0.0000733269,"c":0.0000741439,"v":0.0,"t":1725494400}
+{"o":0.0000741439,"h":0.0000741439,"l":0.0000733861,"c":0.0000736296,"v":0.0,"t":1725498000}
+{"o":0.0000736296,"h":0.0000741012,"l":0.0000734579,"c":0.0000740435,"v":0.0,"t":1725501600}
+{"o":0.0000740435,"h":0.0000771106,"l":0.0000740435,"c":0.0000769239,"v":28542.302562061,"t":1725505200}
+{"o":0.0000769239,"h":0.000077092,"l":0.0000754073,"c":0.0000758462,"v":0.0,"t":1725508800}
+{"o":0.0000758462,"h":0.0000765795,"l":0.0000757633,"c":0.0000764869,"v":0.0,"t":1725512400}
+{"o":0.0000764869,"h":0.000077375,"l":0.0000763291,"c":0.0000766599,"v":0.0,"t":1725516000}
+{"o":0.0000766599,"h":0.000076712,"l":0.0000759238,"c":0.0000760636,"v":0.0,"t":1725519600}
+{"o":0.0000760636,"h":0.0000764957,"l":0.0000756542,"c":0.0000762596,"v":0.0,"t":1725523200}
+{"o":0.0000762596,"h":0.000076867,"l":0.0000762006,"c":0.0000765445,"v":0.0,"t":1725526800}
+{"o":0.0000765445,"h":0.0000768223,"l":0.0000762456,"c":0.0000763814,"v":0.0,"t":1725530400}
+{"o":0.0000763814,"h":0.0000766579,"l":0.0000760204,"c":0.0000762102,"v":0.0,"t":1725534000}
+{"o":0.0000762102,"h":0.0000767605,"l":0.0000754843,"c":0.0000759044,"v":0.0,"t":1725537600}
+{"o":0.0000759044,"h":0.0000760297,"l":0.0000750353,"c":0.0000752515,"v":0.0,"t":1725541200}
+{"o":0.0000752515,"h":0.0000767562,"l":0.0000747797,"c":0.000076753,"v":0.0,"t":1725544800}
+{"o":0.000076753,"h":0.000077976,"l":0.0000764945,"c":0.0000775118,"v":0.0,"t":1725548400}
+{"o":0.0000775118,"h":0.0000782046,"l":0.0000772054,"c":0.0000778397,"v":0.0,"t":1725552000}
+{"o":0.0000778397,"h":0.000078098,"l":0.0000773757,"c":0.0000774325,"v":0.0,"t":1725555600}
+{"o":0.0000774325,"h":0.0000778474,"l":0.0000772188,"c":0.0000775435,"v":0.0,"t":1725559200}
+{"o":0.0000775435,"h":0.0000794046,"l":0.0000774999,"c":0.0000788374,"v":0.0,"t":1725562800}
+{"o":0.0000788374,"h":0.0000790853,"l":0.0000784768,"c":0.0000789005,"v":0.0,"t":1725566400}
+{"o":0.0000789005,"h":0.000078922,"l":0.0000780742,"c":0.0000782068,"v":0.0,"t":1725570000}
+{"o":0.0000782068,"h":0.0000788524,"l":0.0000779614,"c":0.0000781478,"v":0.0,"t":1725573600}
+{"o":0.0000781478,"h":0.0000784484,"l":0.0000780452,"c":0.0000782471,"v":0.0,"t":1725577200}
+{"o":0.0000782471,"h":0.0000787139,"l":0.0000779614,"c":0.0000782105,"v":0.0,"t":1725580800}
+{"o":0.0000782105,"h":0.0000786273,"l":0.0000775035,"c":0.0000777204,"v":0.0,"t":1725584400}
+{"o":0.0000777204,"h":0.0000779088,"l":0.0000769943,"c":0.0000771448,"v":0.0,"t":1725588000}
+{"o":0.0000771448,"h":0.0000774693,"l":0.000076955,"c":0.0000774693,"v":0.0,"t":1725591600}
+{"o":0.0000774693,"h":0.0000776558,"l":0.0000761894,"c":0.0000766309,"v":10164.552096241,"t":1725595200}
+{"o":0.0000766309,"h":0.0000771606,"l":0.0000753886,"c":0.0000756607,"v":3550.683156482,"t":1725598800}
+{"o":0.0000756607,"h":0.0000759619,"l":0.0000755429,"c":0.0000756514,"v":0.0,"t":1725602400}
+{"o":0.0000756514,"h":0.0000780291,"l":0.0000756238,"c":0.000076902,"v":0.0,"t":1725606000}
+{"o":0.000076902,"h":0.0000769811,"l":0.0000762963,"c":0.0000766864,"v":0.0,"t":1725609600}
+{"o":0.0000766864,"h":0.0000767958,"l":0.0000760478,"c":0.000076146,"v":0.0,"t":1725613200}
+{"o":0.000076146,"h":0.0000761701,"l":0.0000751795,"c":0.00007552,"v":0.0,"t":1725616800}
+{"o":0.00007552,"h":0.0000759076,"l":0.0000754036,"c":0.0000756258,"v":0.0,"t":1725620400}
+{"o":0.0000756258,"h":0.0000759539,"l":0.0000734591,"c":0.0000737658,"v":0.0,"t":1725624000}
+{"o":0.0000737658,"h":0.0000756654,"l":0.0000733718,"c":0.000075263,"v":0.0,"t":1725627600}
+{"o":0.000075263,"h":0.0000769674,"l":0.000075263,"c":0.0000763447,"v":0.0,"t":1725631200}
+{"o":0.0000763447,"h":0.0000777989,"l":0.0000758083,"c":0.000076957,"v":0.0,"t":1725634800}
+{"o":0.000076957,"h":0.0000786988,"l":0.0000768227,"c":0.0000779592,"v":0.0,"t":1725638400}
+{"o":0.0000779592,"h":0.0000785558,"l":0.0000770574,"c":0.0000777644,"v":0.0,"t":1725642000}
+{"o":0.0000777644,"h":0.0000790276,"l":0.0000776678,"c":0.0000789432,"v":0.0,"t":1725645600}
+{"o":0.0000789432,"h":0.0000796784,"l":0.0000781743,"c":0.0000788007,"v":0.0,"t":1725649200}
+{"o":0.0000788007,"h":0.0000815293,"l":0.0000782414,"c":0.0000812835,"v":0.0,"t":1725652800}
+{"o":0.0000812835,"h":0.0000817059,"l":0.0000790062,"c":0.0000790062,"v":0.0,"t":1725656400}
+{"o":0.0000790062,"h":0.000079487,"l":0.0000751839,"c":0.0000755999,"v":286.928841789,"t":1725660000}
+{"o":0.0000755999,"h":0.000075686,"l":0.0000752601,"c":0.0000753827,"v":0.0,"t":1725663600}
+{"o":0.0000753827,"h":0.00007567,"l":0.0000749772,"c":0.000075593,"v":42.343869499,"t":1725667200}
+{"o":0.000075593,"h":0.0000760818,"l":0.0000754361,"c":0.0000758396,"v":0.0,"t":1725670800}
+{"o":0.0000758396,"h":0.0000759487,"l":0.0000753179,"c":0.0000754897,"v":0.0,"t":1725674400}
+{"o":0.0000754897,"h":0.0000755498,"l":0.0000752795,"c":0.0000754607,"v":0.0,"t":1725678000}
+{"o":0.0000754607,"h":0.0000755038,"l":0.000074834,"c":0.0000748624,"v":0.0,"t":1725681600}
+{"o":0.0000748624,"h":0.0000749286,"l":0.0000742153,"c":0.0000744187,"v":0.0,"t":1725685200}
+{"o":0.0000744187,"h":0.000074493,"l":0.0000740936,"c":0.0000741412,"v":0.0,"t":1725688800}
+{"o":0.0000741412,"h":0.0000743081,"l":0.0000735027,"c":0.0000739997,"v":0.0,"t":1725692400}
+{"o":0.0000739997,"h":0.00007445,"l":0.0000739082,"c":0.000074105,"v":0.0,"t":1725696000}
+{"o":0.000074105,"h":0.0000744847,"l":0.000073977,"c":0.0000742937,"v":0.0,"t":1725699600}
+{"o":0.0000742937,"h":0.0000744257,"l":0.0000740461,"c":0.0000744257,"v":0.0,"t":1725703200}
+{"o":0.0000744257,"h":0.0000745244,"l":0.0000740993,"c":0.0000743674,"v":0.0,"t":1725706800}
+{"o":0.0000743674,"h":0.0000743674,"l":0.0000739066,"c":0.0000741334,"v":0.0,"t":1725710400}
+{"o":0.0000741334,"h":0.0000747636,"l":0.0000739063,"c":0.0000743014,"v":0.0,"t":1725714000}
+{"o":0.0000743014,"h":0.0000743734,"l":0.0000738177,"c":0.0000738504,"v":0.0,"t":1725717600}
+{"o":0.0000738504,"h":0.0000738504,"l":0.0000729402,"c":0.0000732945,"v":0.0,"t":1725721200}
+{"o":0.0000732945,"h":0.0000763045,"l":0.000073101,"c":0.0000762602,"v":22.105110841,"t":1725724800}
+{"o":0.0000762602,"h":0.0000768501,"l":0.0000760004,"c":0.0000766824,"v":0.0,"t":1725728400}
+{"o":0.0000766824,"h":0.0000770262,"l":0.0000760181,"c":0.0000762317,"v":0.0,"t":1725732000}
+{"o":0.0000762317,"h":0.0000762826,"l":0.0000754698,"c":0.0000757819,"v":0.0,"t":1725735600}
+{"o":0.0000757819,"h":0.0000763949,"l":0.0000757108,"c":0.0000763949,"v":7.48,"t":1725739200}
+{"o":0.0000763949,"h":0.0000767548,"l":0.0000760542,"c":0.0000766386,"v":0.0,"t":1725742800}
+{"o":0.0000766386,"h":0.000077244,"l":0.0000764003,"c":0.0000767102,"v":0.0,"t":1725746400}
+{"o":0.0000767102,"h":0.0000769238,"l":0.0000760686,"c":0.0000761441,"v":0.0,"t":1725750000}
+{"o":0.0000761441,"h":0.0000766391,"l":0.0000760077,"c":0.0000762504,"v":0.0,"t":1725753600}
+{"o":0.0000762504,"h":0.0000762806,"l":0.0000758092,"c":0.0000760225,"v":0.0,"t":1725757200}
+{"o":0.0000760225,"h":0.0000760478,"l":0.0000757263,"c":0.000075861,"v":0.0,"t":1725760800}
+{"o":0.000075861,"h":0.0000760839,"l":0.0000756748,"c":0.0000758198,"v":0.0,"t":1725764400}
+{"o":0.0000758198,"h":0.0000759437,"l":0.0000755452,"c":0.0000757002,"v":0.0,"t":1725768000}
+{"o":0.0000757002,"h":0.000076062,"l":0.0000756932,"c":0.000076062,"v":0.0,"t":1725771600}
+{"o":0.000076062,"h":0.0000760643,"l":0.0000756652,"c":0.0000757552,"v":0.0,"t":1725775200}
+{"o":0.0000757552,"h":0.0000757896,"l":0.000074756,"c":0.0000750452,"v":0.0,"t":1725778800}
+{"o":0.0000750452,"h":0.0000752854,"l":0.0000748807,"c":0.0000749258,"v":0.0,"t":1725782400}
+{"o":0.0000749258,"h":0.0000750064,"l":0.0000742528,"c":0.0000749766,"v":0.0,"t":1725786000}
+{"o":0.0000749766,"h":0.0000750114,"l":0.0000743826,"c":0.0000744371,"v":0.0,"t":1725789600}
+{"o":0.0000744371,"h":0.0000748006,"l":0.0000742727,"c":0.0000747531,"v":0.0,"t":1725793200}
+{"o":0.0000747531,"h":0.0000755991,"l":0.0000746536,"c":0.0000755293,"v":0.0,"t":1725796800}
+{"o":0.0000755293,"h":0.0000757868,"l":0.000075342,"c":0.0000753945,"v":0.0,"t":1725800400}
+{"o":0.0000753945,"h":0.0000764581,"l":0.0000753024,"c":0.0000764581,"v":3413.925727793,"t":1725804000}
+{"o":0.0000764581,"h":0.0000770514,"l":0.0000753295,"c":0.0000760589,"v":500.0,"t":1725807600}
+{"o":0.0000760589,"h":0.0000761273,"l":0.0000751113,"c":0.0000754667,"v":0.0,"t":1725811200}
+{"o":0.0000754667,"h":0.0000754825,"l":0.000074555,"c":0.000074589,"v":0.0,"t":1725814800}
+{"o":0.000074589,"h":0.0000749691,"l":0.0000745338,"c":0.0000748544,"v":0.0,"t":1725818400}
+{"o":0.0000748544,"h":0.0000750786,"l":0.0000746797,"c":0.0000749118,"v":0.0,"t":1725822000}
+{"o":0.0000749118,"h":0.0000751144,"l":0.0000747697,"c":0.0000748527,"v":0.0,"t":1725825600}
+{"o":0.0000748527,"h":0.000074861,"l":0.0000742214,"c":0.0000746299,"v":0.0,"t":1725829200}
+{"o":0.0000746299,"h":0.0000748762,"l":0.0000732132,"c":0.0000745364,"v":0.0,"t":1725832800}
+{"o":0.0000745364,"h":0.0000746185,"l":0.0000739681,"c":0.000074075,"v":0.0,"t":1725836400}
+{"o":0.000074075,"h":0.0000764158,"l":0.000073566,"c":0.0000758556,"v":769.116703962,"t":1725840000}
+{"o":0.0000758556,"h":0.0000763793,"l":0.0000754408,"c":0.0000760373,"v":0.0,"t":1725843600}
+{"o":0.0000760373,"h":0.000076896,"l":0.0000759623,"c":0.0000763217,"v":0.0,"t":1725847200}
+{"o":0.0000763217,"h":0.0000771554,"l":0.0000763073,"c":0.0000767491,"v":0.0,"t":1725850800}
+{"o":0.0000767491,"h":0.0000771742,"l":0.000076629,"c":0.0000769519,"v":0.0,"t":1725854400}
+{"o":0.0000769519,"h":0.0000774095,"l":0.0000768094,"c":0.0000772341,"v":0.0,"t":1725858000}
+{"o":0.0000772341,"h":0.0000773139,"l":0.0000766707,"c":0.0000767376,"v":0.0,"t":1725861600}
+{"o":0.0000767376,"h":0.0000769979,"l":0.0000762961,"c":0.0000763258,"v":0.0,"t":1725865200}
+{"o":0.0000763258,"h":0.0000764018,"l":0.0000758039,"c":0.0000759768,"v":0.0,"t":1725868800}
+{"o":0.0000759768,"h":0.0000763302,"l":0.0000753595,"c":0.000076229,"v":0.0,"t":1725872400}
+{"o":0.000076229,"h":0.0000763943,"l":0.0000757094,"c":0.000076015,"v":0.0,"t":1725876000}
+{"o":0.000076015,"h":0.000076406,"l":0.0000759459,"c":0.0000762721,"v":0.0,"t":1725879600}
+{"o":0.0000762721,"h":0.000076804,"l":0.0000762222,"c":0.0000763466,"v":0.0,"t":1725883200}
+{"o":0.0000763466,"h":0.0000801669,"l":0.0000758034,"c":0.0000795102,"v":62562.26208378,"t":1725886800}
+{"o":0.0000795102,"h":0.0000847624,"l":0.0000792779,"c":0.0000846229,"v":8275.42325697,"t":1725890400}
+{"o":0.0000846229,"h":0.0000847643,"l":0.00008367,"c":0.0000838398,"v":0.0,"t":1725894000}
+{"o":0.0000838398,"h":0.0000849602,"l":0.0000804526,"c":0.0000821342,"v":14.96,"t":1725897600}
+{"o":0.0000821342,"h":0.0000822532,"l":0.0000813968,"c":0.0000820066,"v":0.0,"t":1725901200}
+{"o":0.0000820066,"h":0.0000823879,"l":0.0000816368,"c":0.0000817948,"v":0.0,"t":1725904800}
+{"o":0.0000817948,"h":0.0000819008,"l":0.0000806046,"c":0.0000807123,"v":0.0,"t":1725908400}
+{"o":0.0000807123,"h":0.0000814729,"l":0.0000805354,"c":0.0000808925,"v":0.0,"t":1725912000}
+{"o":0.0000808925,"h":0.0000810275,"l":0.0000795038,"c":0.0000806351,"v":0.0,"t":1725915600}
+{"o":0.0000806351,"h":0.0000885185,"l":0.0000803078,"c":0.0000869437,"v":54809.336668011,"t":1725919200}
+{"o":0.0000869437,"h":0.0000872382,"l":0.0000864188,"c":0.0000865377,"v":0.0,"t":1725922800}
+{"o":0.0000865377,"h":0.0000875816,"l":0.0000864374,"c":0.0000872073,"v":0.0,"t":1725926400}
+{"o":0.0000872073,"h":0.0000879101,"l":0.0000798244,"c":0.0000803497,"v":70837.68534075,"t":1725930000}
+{"o":0.0000803497,"h":0.0000806543,"l":0.0000751707,"c":0.000075264,"v":3162.629630421,"t":1725933600}
+{"o":0.000075264,"h":0.0000798456,"l":0.0000752086,"c":0.0000797715,"v":65844.784991447,"t":1725937200}
+{"o":0.0000797715,"h":0.0000800014,"l":0.0000794147,"c":0.0000797534,"v":0.0,"t":1725940800}
+{"o":0.0000797534,"h":0.0000798018,"l":0.000078781,"c":0.000078781,"v":0.0,"t":1725944400}
+{"o":0.000078781,"h":0.0000792741,"l":0.000078781,"c":0.0000791748,"v":0.0,"t":1725948000}
+{"o":0.0000791748,"h":0.0000792964,"l":0.0000783756,"c":0.0000785444,"v":0.0,"t":1725951600}
+{"o":0.0000785444,"h":0.0000788848,"l":0.00007825,"c":0.0000787399,"v":0.0,"t":1725955200}
+{"o":0.0000787399,"h":0.0000840115,"l":0.0000785335,"c":0.0000831197,"v":5331.901518782,"t":1725958800}
+{"o":0.0000831197,"h":0.0000834138,"l":0.0000802414,"c":0.0000803777,"v":20844.0,"t":1725962400}
+{"o":0.0000803777,"h":0.0000805775,"l":0.0000801093,"c":0.0000802003,"v":0.0,"t":1725966000}
+{"o":0.0000802003,"h":0.0000807436,"l":0.0000796545,"c":0.0000803453,"v":2000.0,"t":1725969600}
+{"o":0.0000803453,"h":0.000080979,"l":0.000078666,"c":0.0000789401,"v":10000.0,"t":1725973200}
+{"o":0.0000789401,"h":0.0000791375,"l":0.0000778025,"c":0.0000783063,"v":0.0,"t":1725976800}
+{"o":0.0000783063,"h":0.000079382,"l":0.0000776091,"c":0.000079374,"v":3000.0,"t":1725980400}
+{"o":0.000079374,"h":0.0000796185,"l":0.0000775679,"c":0.0000778158,"v":5000.0,"t":1725984000}
+{"o":0.0000778158,"h":0.0000778714,"l":0.0000764226,"c":0.0000770565,"v":0.0,"t":1725987600}
+{"o":0.0000770565,"h":0.0000770565,"l":0.0000758333,"c":0.000076476,"v":0.0,"t":1725991200}
+{"o":0.000076476,"h":0.0000770359,"l":0.0000763682,"c":0.0000765601,"v":0.0,"t":1725994800}
+{"o":0.0000765601,"h":0.0000770964,"l":0.0000760304,"c":0.0000770964,"v":0.0,"t":1725998400}
+{"o":0.0000770964,"h":0.000077397,"l":0.0000768835,"c":0.0000772736,"v":0.0,"t":1726002000}
+{"o":0.0000772736,"h":0.0000778536,"l":0.0000768686,"c":0.0000770334,"v":5500.0,"t":1726005600}
+{"o":0.0000770334,"h":0.0000773756,"l":0.0000759667,"c":0.000076239,"v":8750.392495724,"t":1726009200}
+{"o":0.000076239,"h":0.0000765144,"l":0.0000760818,"c":0.0000762775,"v":0.0,"t":1726012800}
+{"o":0.0000762775,"h":0.0000775657,"l":0.0000762425,"c":0.0000774927,"v":0.0,"t":1726016400}
+{"o":0.0000774927,"h":0.0000775326,"l":0.0000753703,"c":0.0000756253,"v":4312.794371793,"t":1726020000}
+{"o":0.0000756253,"h":0.0000760006,"l":0.0000751693,"c":0.000075448,"v":1437.59812393,"t":1726023600}
+{"o":0.000075448,"h":0.0000766103,"l":0.000075448,"c":0.0000762164,"v":0.0,"t":1726027200}
+{"o":0.0000762164,"h":0.0000768714,"l":0.0000761913,"c":0.0000767416,"v":0.0,"t":1726030800}
+{"o":0.0000767416,"h":0.0000768962,"l":0.000076215,"c":0.0000765701,"v":0.0,"t":1726034400}
+{"o":0.0000765701,"h":0.0000766277,"l":0.0000748565,"c":0.000074926,"v":183.619113483,"t":1726038000}
+{"o":0.000074926,"h":0.0000757843,"l":0.0000749201,"c":0.0000755614,"v":0.0,"t":1726041600}
+{"o":0.0000755614,"h":0.0000756605,"l":0.0000753016,"c":0.0000754449,"v":0.0,"t":1726045200}
+{"o":0.0000754449,"h":0.0000767788,"l":0.0000754432,"c":0.0000757618,"v":0.0,"t":1726048800}
+{"o":0.0000757618,"h":0.0000757618,"l":0.0000750518,"c":0.0000752295,"v":0.0,"t":1726052400}
+{"o":0.0000752295,"h":0.0000758983,"l":0.0000747921,"c":0.0000751657,"v":0.0,"t":1726056000}
+{"o":0.0000751657,"h":0.0000767551,"l":0.000074416,"c":0.0000765463,"v":0.0,"t":1726059600}
+{"o":0.0000765463,"h":0.0000773951,"l":0.0000762769,"c":0.0000765314,"v":0.0,"t":1726063200}
+{"o":0.0000765314,"h":0.0000768613,"l":0.000074965,"c":0.0000756519,"v":0.0,"t":1726066800}
+{"o":0.0000756519,"h":0.0000756992,"l":0.0000749004,"c":0.0000751634,"v":0.0,"t":1726070400}
+{"o":0.0000751634,"h":0.000075209,"l":0.000074338,"c":0.0000745577,"v":0.0,"t":1726074000}
+{"o":0.0000745577,"h":0.0000754718,"l":0.0000742803,"c":0.0000750107,"v":0.0,"t":1726077600}
+{"o":0.0000750107,"h":0.0000753529,"l":0.000074633,"c":0.0000747503,"v":0.0,"t":1726081200}
+{"o":0.0000747503,"h":0.0000749665,"l":0.0000745285,"c":0.0000748186,"v":0.0,"t":1726084800}
+{"o":0.0000748186,"h":0.0000751571,"l":0.0000746427,"c":0.0000749515,"v":0.0,"t":1726088400}
+{"o":0.0000749515,"h":0.0000750785,"l":0.0000748205,"c":0.000074859,"v":0.314969272,"t":1726092000}
+{"o":0.000074859,"h":0.0000750258,"l":0.0000746803,"c":0.0000749114,"v":0.0,"t":1726095600}
+{"o":0.0000749114,"h":0.0000749483,"l":0.0000738928,"c":0.0000742557,"v":0.0,"t":1726099200}
+{"o":0.0000742557,"h":0.0000742557,"l":0.000073558,"c":0.0000736044,"v":0.0,"t":1726102800}
+{"o":0.0000736044,"h":0.0000736598,"l":0.0000729307,"c":0.0000732566,"v":0.0,"t":1726106400}
+{"o":0.0000732566,"h":0.0000734474,"l":0.0000729411,"c":0.0000731336,"v":0.0,"t":1726110000}
+{"o":0.0000731336,"h":0.0000734478,"l":0.0000728118,"c":0.0000733548,"v":0.0,"t":1726113600}
+{"o":0.0000733548,"h":0.0000737656,"l":0.0000732101,"c":0.0000735247,"v":0.0,"t":1726117200}
+{"o":0.0000735247,"h":0.000073862,"l":0.0000727287,"c":0.000073714,"v":0.0,"t":1726120800}
+{"o":0.000073714,"h":0.0000754841,"l":0.0000733624,"c":0.0000752051,"v":500.0,"t":1726124400}
+{"o":0.0000752051,"h":0.0000753052,"l":0.0000749489,"c":0.0000752072,"v":0.0,"t":1726128000}
+{"o":0.0000752072,"h":0.0000755185,"l":0.0000751399,"c":0.0000754934,"v":0.0,"t":1726131600}
+{"o":0.0000754934,"h":0.0000756115,"l":0.000075271,"c":0.0000755515,"v":0.0,"t":1726135200}
+{"o":0.0000755515,"h":0.0000756045,"l":0.0000751456,"c":0.0000753031,"v":0.0,"t":1726138800}
+{"o":0.0000753031,"h":0.0000757049,"l":0.0000750622,"c":0.0000756552,"v":0.0,"t":1726142400}
+{"o":0.0000756552,"h":0.0000799691,"l":0.0000751285,"c":0.000079637,"v":62895.29345161,"t":1726146000}
+{"o":0.000079637,"h":0.0000797584,"l":0.0000782795,"c":0.0000797267,"v":0.0,"t":1726149600}
+{"o":0.0000797267,"h":0.0000844809,"l":0.0000790368,"c":0.0000844108,"v":3250.07264657,"t":1726153200}
+{"o":0.0000844108,"h":0.0000844407,"l":0.0000835841,"c":0.0000836546,"v":0.0,"t":1726156800}
+{"o":0.0000836546,"h":0.0000838286,"l":0.0000831845,"c":0.000083276,"v":0.0,"t":1726160400}
+{"o":0.000083276,"h":0.0000836982,"l":0.0000830406,"c":0.0000833922,"v":0.0,"t":1726164000}
+{"o":0.0000833922,"h":0.0000834752,"l":0.0000830132,"c":0.0000830629,"v":0.0,"t":1726167600}
+{"o":0.0000830629,"h":0.0000834365,"l":0.0000827321,"c":0.0000829785,"v":0.0,"t":1726171200}
+{"o":0.0000829785,"h":0.0000833425,"l":0.0000826166,"c":0.000083163,"v":0.0,"t":1726174800}
+{"o":0.000083163,"h":0.0000831902,"l":0.0000822602,"c":0.0000826403,"v":0.0,"t":1726178400}
+{"o":0.0000826403,"h":0.0000884404,"l":0.000082589,"c":0.0000883551,"v":34691.141342548,"t":1726182000}
+{"o":0.0000883551,"h":0.0000887576,"l":0.0000882361,"c":0.0000886777,"v":0.0,"t":1726185600}
+{"o":0.0000886777,"h":0.0000894526,"l":0.0000886174,"c":0.0000891333,"v":0.0,"t":1726189200}
+{"o":0.0000891333,"h":0.0000894478,"l":0.00008902,"c":0.0000892205,"v":0.0,"t":1726192800}
+{"o":0.0000892205,"h":0.0000894544,"l":0.0000890536,"c":0.0000894185,"v":0.0,"t":1726196400}
+{"o":0.0000894185,"h":0.0000896042,"l":0.0000891661,"c":0.0000894935,"v":0.0,"t":1726200000}
+{"o":0.0000894935,"h":0.0000895127,"l":0.0000891271,"c":0.0000891999,"v":0.0,"t":1726203600}
+{"o":0.0000891999,"h":0.0000898409,"l":0.0000891975,"c":0.0000898409,"v":0.0,"t":1726207200}
+{"o":0.0000898409,"h":0.0000898667,"l":0.0000892762,"c":0.0000893228,"v":0.0,"t":1726210800}
+{"o":0.0000893228,"h":0.0000898185,"l":0.0000887951,"c":0.0000893252,"v":1122.481045049,"t":1726214400}
+{"o":0.0000893252,"h":0.0000895567,"l":0.0000889763,"c":0.0000895392,"v":1120.362019907,"t":1726218000}
+{"o":0.0000895392,"h":0.0000898505,"l":0.0000888949,"c":0.0000890382,"v":1118.248992059,"t":1726221600}
+{"o":0.0000890382,"h":0.0000903168,"l":0.0000890264,"c":0.0000902783,"v":1116.14193889,"t":1726225200}
+{"o":0.0000902783,"h":0.0000909034,"l":0.0000887237,"c":0.000089373,"v":1129.028916188,"t":1726228800}
+{"o":0.000089373,"h":0.0000900781,"l":0.0000891326,"c":0.0000895179,"v":1111.973665819,"t":1726232400}
+{"o":0.0000895179,"h":0.0000907557,"l":0.0000887038,"c":0.0000895168,"v":1109.884323218,"t":1726236000}
+{"o":0.0000895168,"h":0.0000917335,"l":0.0000872535,"c":0.0000897963,"v":1107.800866192,"t":1726239600}
+{"o":0.0000897963,"h":0.0000912614,"l":0.0000889693,"c":0.0000909318,"v":1105.723272652,"t":1726243200}
+{"o":0.0000909318,"h":0.0000909593,"l":0.0000900833,"c":0.0000904357,"v":1103.651520611,"t":1726246800}
+{"o":0.0000904357,"h":0.0000908892,"l":0.0000897572,"c":0.000090243,"v":522.422427259,"t":1726250400}
+{"o":0.000090243,"h":0.0000903703,"l":0.0000898917,"c":0.000090031,"v":0.0,"t":1726254000}
+{"o":0.000090031,"h":0.0000901031,"l":0.0000895026,"c":0.0000899216,"v":0.0,"t":1726257600}
+{"o":0.0000899216,"h":0.0000903642,"l":0.0000889901,"c":0.000089493,"v":0.0,"t":1726261200}
+{"o":0.000089493,"h":0.000089493,"l":0.0000888589,"c":0.000089164,"v":0.0,"t":1726264800}
+{"o":0.000089164,"h":0.0000898098,"l":0.0000891033,"c":0.0000893884,"v":0.0,"t":1726268400}
+{"o":0.0000893884,"h":0.0000897279,"l":0.0000891565,"c":0.0000896794,"v":0.0,"t":1726272000}
+{"o":0.0000896794,"h":0.0000897038,"l":0.000089021,"c":0.0000892696,"v":0.0,"t":1726275600}
+{"o":0.0000892696,"h":0.0000894788,"l":0.0000889985,"c":0.0000894569,"v":0.0,"t":1726279200}
+{"o":0.0000894569,"h":0.0000903434,"l":0.0000883751,"c":0.0000899909,"v":14.96,"t":1726282800}
+{"o":0.0000899909,"h":0.0000902567,"l":0.0000899156,"c":0.0000902502,"v":0.0,"t":1726286400}
+{"o":0.0000902502,"h":0.0000909685,"l":0.0000900825,"c":0.0000909216,"v":0.0,"t":1726290000}
+{"o":0.0000909216,"h":0.0000912918,"l":0.0000907462,"c":0.0000909922,"v":0.0,"t":1726293600}
+{"o":0.0000909922,"h":0.0000913332,"l":0.000089445,"c":0.0000897785,"v":5000.0,"t":1726297200}
+{"o":0.0000897785,"h":0.0000903287,"l":0.0000897035,"c":0.000090093,"v":0.0,"t":1726300800}
+{"o":0.000090093,"h":0.0000901845,"l":0.0000897654,"c":0.0000897661,"v":0.0,"t":1726304400}
+{"o":0.0000897661,"h":0.0000902121,"l":0.0000897661,"c":0.0000900205,"v":0.0,"t":1726308000}
+{"o":0.0000900205,"h":0.0000904539,"l":0.0000895249,"c":0.0000898092,"v":1198.352192129,"t":1726311600}
+{"o":0.0000898092,"h":0.0000899886,"l":0.0000894797,"c":0.0000896596,"v":0.0,"t":1726315200}
+{"o":0.0000896596,"h":0.0000899457,"l":0.00008954,"c":0.000089589,"v":0.0,"t":1726318800}
+{"o":0.000089589,"h":0.0000897905,"l":0.0000889652,"c":0.0000891363,"v":0.0,"t":1726322400}
+{"o":0.0000891363,"h":0.000090282,"l":0.0000891022,"c":0.000090087,"v":500.0,"t":1726326000}
+{"o":0.000090087,"h":0.000090197,"l":0.0000897477,"c":0.0000900584,"v":0.0,"t":1726329600}
+{"o":0.0000900584,"h":0.0000904238,"l":0.0000900584,"c":0.0000903679,"v":0.0,"t":1726333200}
+{"o":0.0000903679,"h":0.0000912223,"l":0.0000902739,"c":0.0000903758,"v":0.0,"t":1726336800}
+{"o":0.0000903758,"h":0.0000906801,"l":0.0000903656,"c":0.0000906283,"v":0.0,"t":1726340400}
+{"o":0.0000906283,"h":0.0000906297,"l":0.0000901523,"c":0.00009034,"v":0.0,"t":1726344000}
+{"o":0.00009034,"h":0.0000904308,"l":0.0000901426,"c":0.0000903436,"v":0.0,"t":1726347600}
+{"o":0.0000903436,"h":0.0000904882,"l":0.000090112,"c":0.0000902356,"v":0.0,"t":1726351200}
+{"o":0.0000902356,"h":0.0000903631,"l":0.0000901069,"c":0.0000902231,"v":0.0,"t":1726354800}
+{"o":0.0000902231,"h":0.000090316,"l":0.000089837,"c":0.0000900131,"v":0.0,"t":1726358400}
+{"o":0.0000900131,"h":0.0000901846,"l":0.0000897524,"c":0.0000897915,"v":0.0,"t":1726362000}
+{"o":0.0000897915,"h":0.0000900868,"l":0.0000897219,"c":0.0000898587,"v":0.0,"t":1726365600}
+{"o":0.0000898587,"h":0.0000900676,"l":0.0000877782,"c":0.0000880435,"v":23544.0,"t":1726369200}
+{"o":0.0000880435,"h":0.0000883716,"l":0.0000879416,"c":0.0000883179,"v":0.0,"t":1726372800}
+{"o":0.0000883179,"h":0.0000884499,"l":0.0000881026,"c":0.0000882552,"v":0.0,"t":1726376400}
+{"o":0.0000882552,"h":0.0000882589,"l":0.0000880202,"c":0.0000880379,"v":0.0,"t":1726380000}
+{"o":0.0000880379,"h":0.000088374,"l":0.0000880358,"c":0.000088225,"v":0.0,"t":1726383600}
+{"o":0.000088225,"h":0.0000885822,"l":0.0000882072,"c":0.000088478,"v":0.0,"t":1726387200}
+{"o":0.000088478,"h":0.0000887471,"l":0.0000884159,"c":0.0000886733,"v":0.0,"t":1726390800}
+{"o":0.0000886733,"h":0.0000890487,"l":0.0000886106,"c":0.0000889828,"v":0.0,"t":1726394400}
+{"o":0.0000889828,"h":0.0000895004,"l":0.0000889828,"c":0.0000892162,"v":0.0,"t":1726398000}
+{"o":0.0000892162,"h":0.0000895668,"l":0.0000890122,"c":0.0000890165,"v":0.0,"t":1726401600}
+{"o":0.0000890165,"h":0.0000892827,"l":0.0000887019,"c":0.0000891235,"v":0.0,"t":1726405200}
+{"o":0.0000891235,"h":0.0000898685,"l":0.0000889773,"c":0.0000891209,"v":0.0,"t":1726408800}
+{"o":0.0000891209,"h":0.0000894176,"l":0.0000889848,"c":0.0000891514,"v":0.0,"t":1726412400}
+{"o":0.0000891514,"h":0.0000904683,"l":0.0000890803,"c":0.0000903953,"v":0.0,"t":1726416000}
+{"o":0.0000903953,"h":0.0000910249,"l":0.000090184,"c":0.0000906934,"v":0.0,"t":1726419600}
+{"o":0.0000906934,"h":0.0000908035,"l":0.0000900262,"c":0.0000905086,"v":0.0,"t":1726423200}
+{"o":0.0000905086,"h":0.0000906938,"l":0.0000901689,"c":0.000090675,"v":0.0,"t":1726426800}
+{"o":0.000090675,"h":0.0000911148,"l":0.0000906252,"c":0.0000908781,"v":0.0,"t":1726430400}
+{"o":0.0000908781,"h":0.0000926528,"l":0.000086302,"c":0.000087026,"v":4313.431594782,"t":1726434000}
+{"o":0.000087026,"h":0.000087629,"l":0.0000870033,"c":0.0000871729,"v":0.0,"t":1726437600}
+{"o":0.0000871729,"h":0.0000881533,"l":0.0000868785,"c":0.0000875054,"v":0.0,"t":1726441200}
+{"o":0.0000875054,"h":0.0000878443,"l":0.0000872207,"c":0.0000876904,"v":0.0,"t":1726444800}
+{"o":0.0000876904,"h":0.0000885963,"l":0.0000876904,"c":0.0000883213,"v":0.0,"t":1726448400}
+{"o":0.0000883213,"h":0.0000889523,"l":0.0000881047,"c":0.0000886824,"v":0.0,"t":1726452000}
+{"o":0.0000886824,"h":0.0000887404,"l":0.0000879648,"c":0.0000880027,"v":0.0,"t":1726455600}
+{"o":0.0000880027,"h":0.0000880776,"l":0.0000877566,"c":0.0000880055,"v":0.0,"t":1726459200}
+{"o":0.0000880055,"h":0.000088045,"l":0.0000875288,"c":0.000087574,"v":0.0,"t":1726462800}
+{"o":0.000087574,"h":0.0000881705,"l":0.0000874164,"c":0.0000880371,"v":0.0,"t":1726466400}
+{"o":0.0000880371,"h":0.0000881144,"l":0.0000875129,"c":0.0000876143,"v":0.0,"t":1726470000}
+{"o":0.0000876143,"h":0.0000877128,"l":0.0000868524,"c":0.0000872824,"v":0.0,"t":1726473600}
+{"o":0.0000872824,"h":0.0000878773,"l":0.0000869076,"c":0.0000878713,"v":0.0,"t":1726477200}
+{"o":0.0000878713,"h":0.0000880005,"l":0.0000869191,"c":0.0000871085,"v":0.0,"t":1726480800}
+{"o":0.0000871085,"h":0.0000873015,"l":0.0000869627,"c":0.0000871905,"v":0.0,"t":1726484400}
+{"o":0.0000871905,"h":0.0000874568,"l":0.0000869025,"c":0.000087328,"v":7.48,"t":1726488000}
+{"o":0.000087328,"h":0.0000881648,"l":0.0000869583,"c":0.0000874926,"v":6837.703398262,"t":1726491600}
+{"o":0.0000874926,"h":0.0000889554,"l":0.0000873541,"c":0.00008866,"v":0.0,"t":1726495200}
+{"o":0.00008866,"h":0.0000888961,"l":0.0000876162,"c":0.0000879542,"v":0.0,"t":1726498800}
+{"o":0.0000879542,"h":0.0000886308,"l":0.0000877838,"c":0.0000886259,"v":7.48,"t":1726502400}
+{"o":0.0000886259,"h":0.0000896728,"l":0.0000877388,"c":0.0000879388,"v":0.0,"t":1726506000}
+{"o":0.0000879388,"h":0.0000889469,"l":0.0000878775,"c":0.0000885776,"v":0.0,"t":1726509600}
+{"o":0.0000885776,"h":0.0000887903,"l":0.0000880417,"c":0.0000881825,"v":0.0,"t":1726513200}
+{"o":0.0000881825,"h":0.0000888725,"l":0.0000869025,"c":0.0000878963,"v":557.48,"t":1726516800}
+{"o":0.0000878963,"h":0.0000879902,"l":0.0000869727,"c":0.0000869727,"v":0.0,"t":1726520400}
+{"o":0.0000869727,"h":0.0000876628,"l":0.0000869557,"c":0.0000875245,"v":0.0,"t":1726524000}
+{"o":0.0000875245,"h":0.0000875245,"l":0.0000866415,"c":0.0000869481,"v":0.0,"t":1726527600}
+{"o":0.0000869481,"h":0.0000874838,"l":0.0000866457,"c":0.0000874534,"v":0.0,"t":1726531200}
+{"o":0.0000874534,"h":0.0000877299,"l":0.0000871487,"c":0.0000875972,"v":0.0,"t":1726534800}
+{"o":0.0000875972,"h":0.0000878207,"l":0.0000869509,"c":0.0000874121,"v":0.0,"t":1726538400}
+{"o":0.0000874121,"h":0.0000874741,"l":0.0000869843,"c":0.0000871922,"v":0.0,"t":1726542000}
+{"o":0.0000871922,"h":0.0000961965,"l":0.0000869519,"c":0.0000957722,"v":54138.901973524,"t":1726545600}
+{"o":0.0000957722,"h":0.0000957856,"l":0.0000946598,"c":0.0000948583,"v":0.0,"t":1726549200}
+{"o":0.0000948583,"h":0.0000952994,"l":0.0000947762,"c":0.0000952673,"v":0.0,"t":1726552800}
+{"o":0.0000952673,"h":0.0000953586,"l":0.0000949602,"c":0.0000950898,"v":0.0,"t":1726556400}
+{"o":0.0000950898,"h":0.0000950898,"l":0.0000946841,"c":0.0000949399,"v":0.0,"t":1726560000}
+{"o":0.0000949399,"h":0.0000954567,"l":0.0000946931,"c":0.0000948975,"v":0.0,"t":1726563600}
+{"o":0.0000948975,"h":0.0000950759,"l":0.0000943081,"c":0.0000947341,"v":0.0,"t":1726567200}
+{"o":0.0000947341,"h":0.0000953963,"l":0.0000944707,"c":0.0000953482,"v":0.0,"t":1726570800}
+{"o":0.0000953482,"h":0.0000956491,"l":0.0000949113,"c":0.0000949997,"v":0.0,"t":1726574400}
+{"o":0.0000949997,"h":0.0000960284,"l":0.0000947764,"c":0.0000958568,"v":0.0,"t":1726578000}
+{"o":0.0000958568,"h":0.0000959931,"l":0.0000932284,"c":0.0000941837,"v":0.0,"t":1726581600}
+{"o":0.0000941837,"h":0.0000942193,"l":0.000092306,"c":0.0000933889,"v":0.0,"t":1726585200}
+{"o":0.0000933889,"h":0.0000952064,"l":0.0000931864,"c":0.000094973,"v":0.0,"t":1726588800}
+{"o":0.000094973,"h":0.0000951306,"l":0.0000940586,"c":0.0000944307,"v":0.0,"t":1726592400}
+{"o":0.0000944307,"h":0.0000952527,"l":0.0000942099,"c":0.0000949045,"v":0.0,"t":1726596000}
+{"o":0.0000949045,"h":0.000095934,"l":0.0000946755,"c":0.0000951196,"v":0.0,"t":1726599600}
+{"o":0.0000951196,"h":0.0000954212,"l":0.0000947894,"c":0.0000952848,"v":0.0,"t":1726603200}
+{"o":0.0000952848,"h":0.0000952933,"l":0.0000947346,"c":0.0000948855,"v":0.0,"t":1726606800}
+{"o":0.0000948855,"h":0.0000954905,"l":0.0000948855,"c":0.0000954637,"v":0.0,"t":1726610400}
+{"o":0.0000954637,"h":0.0000958541,"l":0.0000954637,"c":0.0000955842,"v":0.0,"t":1726614000}
+{"o":0.0000955842,"h":0.0000965483,"l":0.0000955266,"c":0.0000957645,"v":0.0,"t":1726617600}
+{"o":0.0000957645,"h":0.0000962213,"l":0.0000955377,"c":0.000096043,"v":0.0,"t":1726621200}
+{"o":0.000096043,"h":0.0000961492,"l":0.0000914727,"c":0.0000914727,"v":54138.901973524,"t":1726624800}
+{"o":0.0000914727,"h":0.0000915184,"l":0.0000911536,"c":0.0000914897,"v":0.0,"t":1726628400}
+{"o":0.0000914897,"h":0.0000922365,"l":0.0000913762,"c":0.0000918878,"v":0.0,"t":1726632000}
+{"o":0.0000918878,"h":0.00009223,"l":0.0000918384,"c":0.0000919598,"v":0.0,"t":1726635600}
+{"o":0.0000919598,"h":0.0000926738,"l":0.0000916969,"c":0.0000917767,"v":0.0,"t":1726639200}
+{"o":0.0000917767,"h":0.0000918635,"l":0.0000915881,"c":0.0000917297,"v":0.0,"t":1726642800}
+{"o":0.0000917297,"h":0.0000922435,"l":0.0000917272,"c":0.0000921456,"v":0.0,"t":1726646400}
+{"o":0.0000921456,"h":0.0000932414,"l":0.0000920895,"c":0.0000932391,"v":0.0,"t":1726650000}
+{"o":0.0000932391,"h":0.0000940655,"l":0.0000929739,"c":0.0000930898,"v":0.0,"t":1726653600}
+{"o":0.0000930898,"h":0.0000933114,"l":0.0000927548,"c":0.0000930917,"v":0.0,"t":1726657200}
+{"o":0.0000930917,"h":0.0000935495,"l":0.0000926356,"c":0.0000927165,"v":0.0,"t":1726660800}
+{"o":0.0000927165,"h":0.0000939614,"l":0.0000924347,"c":0.0000936224,"v":0.0,"t":1726664400}
+{"o":0.0000936224,"h":0.0000942811,"l":0.0000934486,"c":0.0000941402,"v":0.0,"t":1726668000}
+{"o":0.0000941402,"h":0.0000947913,"l":0.0000937581,"c":0.0000943563,"v":0.0,"t":1726671600}
+{"o":0.0000943563,"h":0.0000946842,"l":0.0000933782,"c":0.0000935105,"v":0.0,"t":1726675200}
+{"o":0.0000935105,"h":0.0000942276,"l":0.0000928498,"c":0.0000932262,"v":0.0,"t":1726678800}
+{"o":0.0000932262,"h":0.0000934153,"l":0.0000905398,"c":0.0000916974,"v":0.0,"t":1726682400}
+{"o":0.0000916974,"h":0.0000934008,"l":0.0000916974,"c":0.0000930825,"v":0.0,"t":1726686000}
+{"o":0.0000930825,"h":0.0000937587,"l":0.0000920307,"c":0.0000921052,"v":0.0,"t":1726689600}
+{"o":0.0000921052,"h":0.0000923431,"l":0.0000914837,"c":0.0000918251,"v":0.0,"t":1726693200}
+{"o":0.0000918251,"h":0.0000921311,"l":0.0000914713,"c":0.0000916704,"v":0.0,"t":1726696800}
+{"o":0.0000916704,"h":0.0000916704,"l":0.0000896113,"c":0.0000897025,"v":0.0,"t":1726700400}
+{"o":0.0000897025,"h":0.0000897217,"l":0.0000882758,"c":0.0000887564,"v":0.0,"t":1726704000}
+{"o":0.0000887564,"h":0.0000894034,"l":0.0000885292,"c":0.0000889119,"v":0.0,"t":1726707600}
+{"o":0.0000889119,"h":0.0000892137,"l":0.0000868233,"c":0.0000869238,"v":2759.017619774,"t":1726711200}
+{"o":0.0000869238,"h":0.0000869247,"l":0.0000859876,"c":0.0000863719,"v":0.0,"t":1726714800}
+{"o":0.0000863719,"h":0.0000865488,"l":0.0000856975,"c":0.0000858313,"v":0.0,"t":1726718400}
+{"o":0.0000858313,"h":0.0000890976,"l":0.0000856098,"c":0.000088676,"v":10608.389262761,"t":1726722000}
+{"o":0.000088676,"h":0.0000891759,"l":0.0000875811,"c":0.0000882987,"v":226.027180865,"t":1726725600}
+{"o":0.0000882987,"h":0.0000885125,"l":0.0000879933,"c":0.0000882602,"v":0.0,"t":1726729200}
+{"o":0.0000882602,"h":0.0000883638,"l":0.0000879318,"c":0.0000883444,"v":0.0,"t":1726732800}
+{"o":0.0000883444,"h":0.0000884503,"l":0.0000878546,"c":0.0000881869,"v":0.0,"t":1726736400}
+{"o":0.0000881869,"h":0.0000883146,"l":0.000087678,"c":0.0000882319,"v":0.0,"t":1726740000}
+{"o":0.0000882319,"h":0.0000882701,"l":0.0000875588,"c":0.0000876616,"v":0.0,"t":1726743600}
+{"o":0.0000876616,"h":0.0000878851,"l":0.0000867871,"c":0.0000869782,"v":0.0,"t":1726747200}
+{"o":0.0000869782,"h":0.0000872843,"l":0.0000862667,"c":0.0000870383,"v":0.0,"t":1726750800}
+{"o":0.0000870383,"h":0.0000870551,"l":0.0000861415,"c":0.0000867628,"v":0.0,"t":1726754400}
+{"o":0.0000867628,"h":0.0000868942,"l":0.0000854837,"c":0.0000855149,"v":0.0,"t":1726758000}
+{"o":0.0000855149,"h":0.0000858116,"l":0.0000846786,"c":0.00008533,"v":0.0,"t":1726761600}
+{"o":0.00008533,"h":0.0000857615,"l":0.0000850246,"c":0.0000854156,"v":0.0,"t":1726765200}
+{"o":0.0000854156,"h":0.000085448,"l":0.0000848158,"c":0.0000850983,"v":0.0,"t":1726768800}
+{"o":0.0000850983,"h":0.0000855238,"l":0.0000848971,"c":0.0000854891,"v":0.0,"t":1726772400}
+{"o":0.0000854891,"h":0.0000855653,"l":0.0000850197,"c":0.0000851117,"v":0.0,"t":1726776000}
+{"o":0.0000851117,"h":0.0000863159,"l":0.0000850707,"c":0.0000862681,"v":0.0,"t":1726779600}
+{"o":0.0000862681,"h":0.0000866571,"l":0.0000856195,"c":0.0000858556,"v":0.0,"t":1726783200}
+{"o":0.0000858556,"h":0.0000860292,"l":0.0000855222,"c":0.0000856074,"v":0.0,"t":1726786800}
+{"o":0.0000856074,"h":0.0000862883,"l":0.0000852282,"c":0.0000862385,"v":0.0,"t":1726790400}
+{"o":0.0000862385,"h":0.000086623,"l":0.0000857935,"c":0.0000860352,"v":0.0,"t":1726794000}
+{"o":0.0000860352,"h":0.0000866132,"l":0.0000858062,"c":0.0000858443,"v":0.0,"t":1726797600}
+{"o":0.0000858443,"h":0.0000859212,"l":0.0000845515,"c":0.0000845515,"v":0.0,"t":1726801200}
+{"o":0.0000845515,"h":0.0000846643,"l":0.0000821946,"c":0.0000825497,"v":0.0,"t":1726804800}
+{"o":0.0000825497,"h":0.0000830327,"l":0.0000815238,"c":0.0000824326,"v":0.0,"t":1726808400}
+{"o":0.0000824326,"h":0.000082778,"l":0.0000802565,"c":0.0000807465,"v":0.0,"t":1726812000}
+{"o":0.0000807465,"h":0.0000817723,"l":0.0000807052,"c":0.0000809713,"v":0.0,"t":1726815600}
+{"o":0.0000809713,"h":0.0000815635,"l":0.0000802575,"c":0.0000810924,"v":0.0,"t":1726819200}
+{"o":0.0000810924,"h":0.0000812436,"l":0.0000805584,"c":0.0000809852,"v":0.0,"t":1726822800}
+{"o":0.0000809852,"h":0.000081409,"l":0.0000805509,"c":0.0000806722,"v":0.0,"t":1726826400}
+{"o":0.0000806722,"h":0.0000814895,"l":0.0000806317,"c":0.0000812227,"v":0.0,"t":1726830000}
+{"o":0.0000812227,"h":0.0000816876,"l":0.0000809001,"c":0.0000812942,"v":0.0,"t":1726833600}
+{"o":0.0000812942,"h":0.0000833953,"l":0.0000811919,"c":0.0000830541,"v":0.0,"t":1726837200}
+{"o":0.0000830541,"h":0.0000838389,"l":0.0000819275,"c":0.000082738,"v":0.0,"t":1726840800}
+{"o":0.000082738,"h":0.0000833389,"l":0.0000822187,"c":0.0000827104,"v":0.0,"t":1726844400}
+{"o":0.0000827104,"h":0.0000831819,"l":0.0000823427,"c":0.0000828191,"v":0.0,"t":1726848000}
+{"o":0.0000828191,"h":0.0000885321,"l":0.0000826409,"c":0.0000884493,"v":134.017253906,"t":1726851600}
+{"o":0.0000884493,"h":0.0000891017,"l":0.0000881262,"c":0.0000882305,"v":0.0,"t":1726855200}
+{"o":0.0000882305,"h":0.0000884011,"l":0.000087554,"c":0.000087969,"v":0.0,"t":1726858800}
+{"o":0.000087969,"h":0.0000881458,"l":0.0000506228,"c":0.0000508464,"v":633020.140596167,"t":1726862400}
+{"o":0.0000508464,"h":0.0000519931,"l":0.0000496566,"c":0.0000517619,"v":46735.501502039,"t":1726866000}
+{"o":0.0000517619,"h":0.0000599687,"l":0.0000515784,"c":0.0000592461,"v":121310.689187544,"t":1726869600}
+{"o":0.0000592461,"h":0.0000599382,"l":0.0000592421,"c":0.0000597966,"v":13411.3603772,"t":1726873200}
+{"o":0.0000597966,"h":0.0000606915,"l":0.0000592383,"c":0.0000600416,"v":113.261332938,"t":1726876800}
+{"o":0.0000600416,"h":0.0000610845,"l":0.0000599344,"c":0.000061039,"v":4987.338830804,"t":1726880400}
+{"o":0.000061039,"h":0.0000612221,"l":0.0000605515,"c":0.0000606863,"v":164.910579119,"t":1726884000}
+{"o":0.0000606863,"h":0.0000607694,"l":0.0000602573,"c":0.0000604892,"v":0.0,"t":1726887600}
+{"o":0.0000604892,"h":0.0000610808,"l":0.0000592693,"c":0.000059625,"v":14358.716232277,"t":1726891200}
+{"o":0.000059625,"h":0.0000608472,"l":0.0000593265,"c":0.0000605034,"v":19681.074386591,"t":1726894800}
+{"o":0.0000605034,"h":0.0000606073,"l":0.0000599974,"c":0.0000601295,"v":0.0,"t":1726898400}
+{"o":0.0000601295,"h":0.0000602043,"l":0.0000597691,"c":0.0000599084,"v":0.0,"t":1726902000}
+{"o":0.0000599084,"h":0.0000610341,"l":0.0000596858,"c":0.0000609663,"v":2000.0,"t":1726905600}
+{"o":0.0000609663,"h":0.0000610085,"l":0.0000607091,"c":0.0000608151,"v":0.0,"t":1726909200}
+{"o":0.0000608151,"h":0.0000612418,"l":0.0000607877,"c":0.0000610698,"v":0.0,"t":1726912800}
+{"o":0.0000610698,"h":0.0000611204,"l":0.000059909,"c":0.0000599661,"v":11604.633711448,"t":1726916400}
+{"o":0.0000599661,"h":0.000060156,"l":0.0000590169,"c":0.0000590252,"v":7038.308817593,"t":1726920000}
+{"o":0.0000590252,"h":0.000059211,"l":0.0000585611,"c":0.00005861,"v":0.0,"t":1726923600}
+{"o":0.00005861,"h":0.0000587084,"l":0.0000582488,"c":0.0000583995,"v":0.0,"t":1726927200}
+{"o":0.0000583995,"h":0.0000590263,"l":0.0000583739,"c":0.0000589411,"v":0.0,"t":1726930800}
+{"o":0.0000589411,"h":0.0000591169,"l":0.000058739,"c":0.0000588597,"v":0.0,"t":1726934400}
+{"o":0.0000588597,"h":0.0000589868,"l":0.0000586036,"c":0.0000587531,"v":0.0,"t":1726938000}
+{"o":0.0000587531,"h":0.000058903,"l":0.0000584922,"c":0.0000588967,"v":0.0,"t":1726941600}
+{"o":0.0000588967,"h":0.0000591527,"l":0.0000587411,"c":0.0000591155,"v":4946.941386275,"t":1726945200}
+{"o":0.0000591155,"h":0.0000591609,"l":0.0000589191,"c":0.0000590206,"v":0.0,"t":1726948800}
+{"o":0.0000590206,"h":0.0000591033,"l":0.0000582827,"c":0.0000584171,"v":9000.0,"t":1726952400}
+{"o":0.0000584171,"h":0.0000584292,"l":0.0000581264,"c":0.0000581264,"v":0.0,"t":1726956000}
+{"o":0.0000581264,"h":0.0000582465,"l":0.000057636,"c":0.0000578072,"v":0.0,"t":1726959600}
+{"o":0.0000578072,"h":0.0000589244,"l":0.0000576015,"c":0.0000580398,"v":10093.051353366,"t":1726963200}
+{"o":0.0000580398,"h":0.0000585219,"l":0.0000580295,"c":0.000058453,"v":0.0,"t":1726966800}
+{"o":0.000058453,"h":0.0000589367,"l":0.0000583721,"c":0.0000587184,"v":8187.017308193,"t":1726970400}
+{"o":0.0000587184,"h":0.0000587931,"l":0.0000584696,"c":0.0000585315,"v":0.0,"t":1726974000}
+{"o":0.0000585315,"h":0.0000585717,"l":0.0000581853,"c":0.000058391,"v":0.0,"t":1726977600}
+{"o":0.000058391,"h":0.0000592419,"l":0.0000583687,"c":0.0000592175,"v":632.8640545,"t":1726981200}
+{"o":0.0000592175,"h":0.0000595525,"l":0.0000571762,"c":0.0000575875,"v":38693.209139746,"t":1726984800}
+{"o":0.0000575875,"h":0.0000576341,"l":0.000057334,"c":0.000057334,"v":0.0,"t":1726988400}
+{"o":0.000057334,"h":0.0000574479,"l":0.0000571756,"c":0.0000572967,"v":0.0,"t":1726992000}
+{"o":0.0000572967,"h":0.0000582071,"l":0.0000572717,"c":0.0000581991,"v":0.0,"t":1726995600}
+{"o":0.0000581991,"h":0.0000584372,"l":0.0000579764,"c":0.0000581747,"v":0.0,"t":1726999200}
+{"o":0.0000581747,"h":0.0000585492,"l":0.0000581322,"c":0.0000582538,"v":0.0,"t":1727002800}
+{"o":0.0000582538,"h":0.0000584233,"l":0.000058124,"c":0.0000582763,"v":0.0,"t":1727006400}
+{"o":0.0000582763,"h":0.0000588796,"l":0.0000582037,"c":0.0000587308,"v":0.0,"t":1727010000}
+{"o":0.0000587308,"h":0.0000591632,"l":0.0000585515,"c":0.0000588715,"v":0.0,"t":1727013600}
+{"o":0.0000588715,"h":0.0000589876,"l":0.0000586629,"c":0.0000589537,"v":0.0,"t":1727017200}
+{"o":0.0000589537,"h":0.0000592565,"l":0.0000586597,"c":0.0000587812,"v":0.0,"t":1727020800}
+{"o":0.0000587812,"h":0.0000587922,"l":0.0000580264,"c":0.0000581792,"v":0.0,"t":1727024400}
+{"o":0.0000581792,"h":0.0000586985,"l":0.000058169,"c":0.0000585402,"v":0.0,"t":1727028000}
+{"o":0.0000585402,"h":0.0000588904,"l":0.0000582449,"c":0.0000583374,"v":0.0,"t":1727031600}
+{"o":0.0000583374,"h":0.0000584965,"l":0.0000581101,"c":0.0000584392,"v":0.0,"t":1727035200}
+{"o":0.0000584392,"h":0.0000621672,"l":0.0000582041,"c":0.0000621071,"v":125647.384014899,"t":1727038800}
+{"o":0.0000621071,"h":0.000068039,"l":0.0000604708,"c":0.0000635813,"v":58289.283988978,"t":1727042400}
+{"o":0.0000635813,"h":0.000064152,"l":0.0000634767,"c":0.0000639594,"v":0.0,"t":1727046000}
+{"o":0.0000639594,"h":0.0000650742,"l":0.0000631602,"c":0.0000635564,"v":0.0,"t":1727049600}
+{"o":0.0000635564,"h":0.0000636286,"l":0.0000627159,"c":0.0000630668,"v":0.0,"t":1727053200}
+{"o":0.0000630668,"h":0.0000634289,"l":0.0000629392,"c":0.0000630629,"v":0.0,"t":1727056800}
+{"o":0.0000630629,"h":0.0000631069,"l":0.0000618514,"c":0.0000625994,"v":0.0,"t":1727060400}
+{"o":0.0000625994,"h":0.0000631281,"l":0.0000624179,"c":0.0000629247,"v":0.0,"t":1727064000}
+{"o":0.0000629247,"h":0.0000643688,"l":0.000062865,"c":0.0000640774,"v":156.411833886,"t":1727067600}
+{"o":0.0000640774,"h":0.0000641847,"l":0.000063795,"c":0.000063957,"v":1.563942062,"t":1727071200}
+{"o":0.000063957,"h":0.0000655267,"l":0.0000639056,"c":0.0000653601,"v":31531.147286367,"t":1727074800}
+{"o":0.0000653601,"h":0.0000663149,"l":0.0000653117,"c":0.0000661925,"v":0.0,"t":1727078400}
+{"o":0.0000661925,"h":0.000066233,"l":0.000065576,"c":0.0000657008,"v":0.0,"t":1727082000}
+{"o":0.0000657008,"h":0.0000662896,"l":0.0000656605,"c":0.0000660894,"v":0.0,"t":1727085600}
+{"o":0.0000660894,"h":0.0000664689,"l":0.0000656742,"c":0.0000658872,"v":14687.449929618,"t":1727089200}
+{"o":0.0000658872,"h":0.0000663404,"l":0.0000658479,"c":0.0000660965,"v":0.0,"t":1727092800}
+{"o":0.0000660965,"h":0.0000663413,"l":0.0000657841,"c":0.0000661116,"v":0.0,"t":1727096400}
+{"o":0.0000661116,"h":0.0000662325,"l":0.000064957,"c":0.0000657086,"v":1080.127000037,"t":1727100000}
+{"o":0.0000657086,"h":0.0000661751,"l":0.0000640689,"c":0.000064367,"v":3475.646636301,"t":1727103600}
+{"o":0.000064367,"h":0.0000649371,"l":0.0000640369,"c":0.0000648523,"v":0.0,"t":1727107200}
+{"o":0.0000648523,"h":0.0000650487,"l":0.000064617,"c":0.0000647266,"v":0.0,"t":1727110800}
+{"o":0.0000647266,"h":0.0000647578,"l":0.0000643537,"c":0.0000645156,"v":0.0,"t":1727114400}
+{"o":0.0000645156,"h":0.0000648564,"l":0.0000643153,"c":0.0000647158,"v":6201.76392675,"t":1727118000}
+{"o":0.0000647158,"h":0.0000648481,"l":0.000063762,"c":0.0000639092,"v":6201.763926751,"t":1727121600}
+{"o":0.0000639092,"h":0.0000642908,"l":0.0000634791,"c":0.0000635723,"v":0.0,"t":1727125200}
+{"o":0.0000635723,"h":0.0000637633,"l":0.0000634056,"c":0.0000634551,"v":0.0,"t":1727128800}
+{"o":0.0000634551,"h":0.0000636199,"l":0.000063102,"c":0.0000632846,"v":0.0,"t":1727132400}
+{"o":0.0000632846,"h":0.0000640236,"l":0.0000631038,"c":0.0000636826,"v":0.0,"t":1727136000}
+{"o":0.0000636826,"h":0.0000640002,"l":0.0000631176,"c":0.0000634386,"v":0.0,"t":1727139600}
+{"o":0.0000634386,"h":0.0000639228,"l":0.0000624387,"c":0.0000625035,"v":0.0,"t":1727143200}
+{"o":0.0000625035,"h":0.0000628368,"l":0.0000624005,"c":0.0000625125,"v":0.0,"t":1727146800}
+{"o":0.0000625125,"h":0.0000630406,"l":0.0000622677,"c":0.0000629425,"v":0.0,"t":1727150400}
+{"o":0.0000629425,"h":0.0000629924,"l":0.0000625161,"c":0.0000626479,"v":0.0,"t":1727154000}
+{"o":0.0000626479,"h":0.000062854,"l":0.0000624613,"c":0.0000626469,"v":0.0,"t":1727157600}
+{"o":0.0000626469,"h":0.0000627237,"l":0.0000621913,"c":0.000062279,"v":0.0,"t":1727161200}
+{"o":0.000062279,"h":0.000062315,"l":0.0000615902,"c":0.0000617834,"v":0.0,"t":1727164800}
+{"o":0.0000617834,"h":0.0000625471,"l":0.0000616188,"c":0.0000625263,"v":0.0,"t":1727168400}
+{"o":0.0000625263,"h":0.0000626258,"l":0.0000622619,"c":0.000062456,"v":0.0,"t":1727172000}
+{"o":0.000062456,"h":0.0000627769,"l":0.0000624264,"c":0.000062563,"v":0.0,"t":1727175600}
+{"o":0.000062563,"h":0.0000625695,"l":0.0000617832,"c":0.0000621942,"v":7.48,"t":1727179200}
+{"o":0.0000621942,"h":0.0000623465,"l":0.0000616979,"c":0.0000621592,"v":0.0,"t":1727182800}
+{"o":0.0000621592,"h":0.0000635424,"l":0.0000621267,"c":0.0000628734,"v":0.0,"t":1727186400}
+{"o":0.0000628734,"h":0.0000632242,"l":0.0000626851,"c":0.0000629744,"v":0.0,"t":1727190000}
+{"o":0.0000629744,"h":0.0000630437,"l":0.0000624785,"c":0.0000625612,"v":0.0,"t":1727193600}
+{"o":0.0000625612,"h":0.0000626219,"l":0.0000617239,"c":0.0000621529,"v":0.0,"t":1727197200}
+{"o":0.0000621529,"h":0.0000625128,"l":0.000061969,"c":0.000062286,"v":0.0,"t":1727200800}
+{"o":0.000062286,"h":0.000062461,"l":0.0000613397,"c":0.0000617133,"v":0.0,"t":1727204400}
+{"o":0.0000617133,"h":0.0000618644,"l":0.0000612032,"c":0.0000616958,"v":0.0,"t":1727208000}
+{"o":0.0000616958,"h":0.0000740589,"l":0.0000615118,"c":0.0000737515,"v":100596.74963735,"t":1727211600}
+{"o":0.0000737515,"h":0.0000748337,"l":0.0000712497,"c":0.000072492,"v":10878.758188914,"t":1727215200}
+{"o":0.000072492,"h":0.0000729823,"l":0.000072268,"c":0.0000727852,"v":0.0,"t":1727218800}
+{"o":0.0000727852,"h":0.000073281,"l":0.0000645908,"c":0.0000652751,"v":152560.428202224,"t":1727222400}
+{"o":0.0000652751,"h":0.0000653447,"l":0.0000636708,"c":0.000064719,"v":9316.995651231,"t":1727226000}
+{"o":0.000064719,"h":0.0000651452,"l":0.0000646203,"c":0.0000651225,"v":0.0,"t":1727229600}
+{"o":0.0000651225,"h":0.0000653315,"l":0.0000647335,"c":0.0000649201,"v":0.0,"t":1727233200}
+{"o":0.0000649201,"h":0.0000655267,"l":0.0000648345,"c":0.0000655169,"v":0.0,"t":1727236800}
+{"o":0.0000655169,"h":0.0000657082,"l":0.0000652254,"c":0.0000656746,"v":0.0,"t":1727240400}
+{"o":0.0000656746,"h":0.0000660488,"l":0.0000655735,"c":0.0000659069,"v":0.0,"t":1727244000}
+{"o":0.0000659069,"h":0.00006638,"l":0.000065798,"c":0.0000659088,"v":0.0,"t":1727247600}
+{"o":0.0000659088,"h":0.0000659535,"l":0.0000656245,"c":0.0000656791,"v":0.0,"t":1727251200}
+{"o":0.0000656791,"h":0.0000659011,"l":0.0000655289,"c":0.0000658647,"v":0.0,"t":1727254800}
+{"o":0.0000658647,"h":0.0000660505,"l":0.0000655998,"c":0.0000657861,"v":0.0,"t":1727258400}
+{"o":0.0000657861,"h":0.000065841,"l":0.0000653652,"c":0.0000653778,"v":0.0,"t":1727262000}
+{"o":0.0000653778,"h":0.0000658726,"l":0.0000653555,"c":0.0000658352,"v":0.0,"t":1727265600}
+{"o":0.0000658352,"h":0.0000659324,"l":0.0000654055,"c":0.0000654681,"v":0.0,"t":1727269200}
+{"o":0.0000654681,"h":0.0000655239,"l":0.0000649711,"c":0.000065028,"v":0.0,"t":1727272800}
+{"o":0.000065028,"h":0.0000656534,"l":0.000064524,"c":0.000065618,"v":0.0,"t":1727276400}
+{"o":0.000065618,"h":0.0000656932,"l":0.0000649487,"c":0.0000651437,"v":0.0,"t":1727280000}
+{"o":0.0000651437,"h":0.0000663024,"l":0.0000650543,"c":0.0000660543,"v":0.0,"t":1727283600}
+{"o":0.0000660543,"h":0.0000661359,"l":0.0000655487,"c":0.0000655611,"v":0.0,"t":1727287200}
+{"o":0.0000655611,"h":0.000065849,"l":0.000065287,"c":0.000065809,"v":0.0,"t":1727290800}
+{"o":0.000065809,"h":0.000065809,"l":0.0000654054,"c":0.0000656832,"v":0.0,"t":1727294400}
+{"o":0.0000656832,"h":0.0000660445,"l":0.0000656312,"c":0.0000659856,"v":0.0,"t":1727298000}
+{"o":0.0000659856,"h":0.0000664781,"l":0.0000659298,"c":0.0000661766,"v":0.0,"t":1727301600}
+{"o":0.0000661766,"h":0.0000670247,"l":0.0000661525,"c":0.0000667259,"v":0.0,"t":1727305200}
+{"o":0.0000667259,"h":0.0000673845,"l":0.000066403,"c":0.0000670311,"v":0.0,"t":1727308800}
+{"o":0.0000670311,"h":0.0000671954,"l":0.0000665134,"c":0.0000665359,"v":0.0,"t":1727312400}
+{"o":0.0000665359,"h":0.0000666054,"l":0.0000661167,"c":0.0000661345,"v":0.0,"t":1727316000}
+{"o":0.0000661345,"h":0.0000663663,"l":0.0000659917,"c":0.0000661579,"v":0.0,"t":1727319600}
+{"o":0.0000661579,"h":0.0000663894,"l":0.0000660505,"c":0.0000662346,"v":0.0,"t":1727323200}
+{"o":0.0000662346,"h":0.0000663183,"l":0.0000656622,"c":0.0000658077,"v":0.0,"t":1727326800}
+{"o":0.0000658077,"h":0.0000658569,"l":0.0000652475,"c":0.0000655267,"v":0.0,"t":1727330400}
+{"o":0.0000655267,"h":0.0000655769,"l":0.0000649769,"c":0.000065042,"v":0.0,"t":1727334000}
+{"o":0.000065042,"h":0.0000654602,"l":0.0000568772,"c":0.0000572734,"v":154.396843383,"t":1727337600}
+{"o":0.0000572734,"h":0.0000574372,"l":0.0000570715,"c":0.0000573518,"v":0.0,"t":1727341200}
+{"o":0.0000573518,"h":0.0000573827,"l":0.0000563625,"c":0.0000565799,"v":0.0,"t":1727344800}
+{"o":0.0000565799,"h":0.0000574857,"l":0.000056436,"c":0.0000567911,"v":5668.550137032,"t":1727348400}
+{"o":0.0000567911,"h":0.0000581318,"l":0.0000565185,"c":0.0000579535,"v":22537.851240053,"t":1727352000}
+{"o":0.0000579535,"h":0.0000583223,"l":0.0000577866,"c":0.0000580499,"v":0.0,"t":1727355600}
+{"o":0.0000580499,"h":0.0000580839,"l":0.0000555501,"c":0.0000564137,"v":10127.0,"t":1727359200}
+{"o":0.0000564137,"h":0.0000582779,"l":0.0000547579,"c":0.000056737,"v":1826.228924524,"t":1727362800}
+{"o":0.000056737,"h":0.0000569334,"l":0.0000497527,"c":0.0000502908,"v":2200.884555015,"t":1727366400}
+{"o":0.0000502908,"h":0.0000560315,"l":0.0000494987,"c":0.0000506127,"v":67191.999844817,"t":1727370000}
+{"o":0.0000506127,"h":0.0000526419,"l":0.0000501602,"c":0.0000505255,"v":54000.0,"t":1727373600}
+{"o":0.0000505255,"h":0.0000509173,"l":0.000050446,"c":0.0000509105,"v":0.0,"t":1727377200}
+{"o":0.0000509105,"h":0.0000512773,"l":0.0000498068,"c":0.0000502894,"v":568.535733945,"t":1727380800}
+{"o":0.0000502894,"h":0.0000503223,"l":0.0000493965,"c":0.0000495411,"v":13408.11127661,"t":1727384400}
+{"o":0.0000495411,"h":0.0000518335,"l":0.0000492518,"c":0.0000515201,"v":68749.543221063,"t":1727388000}
+{"o":0.0000515201,"h":0.0000543805,"l":0.0000515157,"c":0.000053809,"v":653.264275816,"t":1727391600}
+{"o":0.000053809,"h":0.0000540553,"l":0.0000535065,"c":0.00005356,"v":0.0,"t":1727395200}
+{"o":0.00005356,"h":0.0000546615,"l":0.0000535562,"c":0.0000544447,"v":3171.322362861,"t":1727398800}
+{"o":0.0000544447,"h":0.0000547913,"l":0.000054306,"c":0.0000546811,"v":0.0,"t":1727402400}
+{"o":0.0000546811,"h":0.0000567884,"l":0.000054129,"c":0.0000561541,"v":36058.383722397,"t":1727406000}
+{"o":0.0000561541,"h":0.000057113,"l":0.0000556122,"c":0.0000566553,"v":1758.216968566,"t":1727409600}
+{"o":0.0000566553,"h":0.0000569166,"l":0.0000538983,"c":0.0000539468,"v":68000.0,"t":1727413200}
+{"o":0.0000539468,"h":0.0000539907,"l":0.0000534136,"c":0.0000538161,"v":0.0,"t":1727416800}
+{"o":0.0000538161,"h":0.0000541156,"l":0.0000528742,"c":0.0000533667,"v":37484.5493764,"t":1727420400}
+{"o":0.0000533667,"h":0.0000534783,"l":0.0000528715,"c":0.0000531852,"v":36058.383722397,"t":1727424000}
+{"o":0.0000531852,"h":0.0000533709,"l":0.0000528585,"c":0.0000533284,"v":0.0,"t":1727427600}
+{"o":0.0000533284,"h":0.0000539671,"l":0.0000511651,"c":0.0000520801,"v":3897.368533618,"t":1727431200}
+{"o":0.0000520801,"h":0.0000522163,"l":0.0000518578,"c":0.0000520768,"v":0.0,"t":1727434800}
+{"o":0.0000520768,"h":0.0000522476,"l":0.0000512425,"c":0.000051343,"v":230.0,"t":1727438400}
+{"o":0.000051343,"h":0.0000518709,"l":0.0000513041,"c":0.0000514332,"v":0.0,"t":1727442000}
+{"o":0.0000514332,"h":0.0000530153,"l":0.0000501393,"c":0.000051915,"v":623.098055276,"t":1727445600}
+{"o":0.000051915,"h":0.0000522346,"l":0.0000514991,"c":0.0000522095,"v":0.0,"t":1727449200}
+{"o":0.0000522095,"h":0.0000525802,"l":0.0000520345,"c":0.0000521159,"v":0.0,"t":1727452800}
+{"o":0.0000521159,"h":0.0000528767,"l":0.0000510544,"c":0.0000515582,"v":1557.541214658,"t":1727456400}
+{"o":0.0000515582,"h":0.0000518111,"l":0.0000513618,"c":0.0000513672,"v":0.0,"t":1727460000}
+{"o":0.0000513672,"h":0.0000517769,"l":0.0000512562,"c":0.0000516529,"v":0.0,"t":1727463600}
+{"o":0.0000516529,"h":0.0000517473,"l":0.0000513522,"c":0.000051508,"v":0.0,"t":1727467200}
+{"o":0.000051508,"h":0.0000516946,"l":0.0000514007,"c":0.000051624,"v":0.0,"t":1727470800}
+{"o":0.000051624,"h":0.0000517023,"l":0.0000510475,"c":0.0000511345,"v":13146.51,"t":1727474400}
+{"o":0.0000511345,"h":0.000051334,"l":0.0000510567,"c":0.0000512572,"v":0.0,"t":1727478000}
+{"o":0.0000512572,"h":0.0000512768,"l":0.0000510534,"c":0.0000510866,"v":0.0,"t":1727481600}
+{"o":0.0000510866,"h":0.0000512291,"l":0.0000509576,"c":0.0000509673,"v":0.0,"t":1727485200}
+{"o":0.0000509673,"h":0.000051118,"l":0.0000503949,"c":0.0000506479,"v":3343.55182734,"t":1727488800}
+{"o":0.0000506479,"h":0.0000508025,"l":0.0000504743,"c":0.0000506441,"v":0.0,"t":1727492400}
+{"o":0.0000506441,"h":0.0000507977,"l":0.0000505661,"c":0.0000507278,"v":0.0,"t":1727496000}
+{"o":0.0000507278,"h":0.000050988,"l":0.0000506522,"c":0.0000509633,"v":0.0,"t":1727499600}
+{"o":0.0000509633,"h":0.0000514311,"l":0.0000509085,"c":0.0000513632,"v":0.0,"t":1727503200}
+{"o":0.0000513632,"h":0.0000515144,"l":0.0000512164,"c":0.0000513877,"v":0.0,"t":1727506800}
+{"o":0.0000513877,"h":0.0000517385,"l":0.0000513441,"c":0.0000517092,"v":0.0,"t":1727510400}
+{"o":0.0000517092,"h":0.0000518227,"l":0.0000512145,"c":0.0000512346,"v":0.0,"t":1727514000}
+{"o":0.0000512346,"h":0.0000513367,"l":0.0000509863,"c":0.0000510188,"v":0.0,"t":1727517600}
+{"o":0.0000510188,"h":0.0000513082,"l":0.0000509758,"c":0.0000511574,"v":0.0,"t":1727521200}
+{"o":0.0000511574,"h":0.000051382,"l":0.0000510957,"c":0.0000511754,"v":0.0,"t":1727524800}
+{"o":0.0000511754,"h":0.0000514352,"l":0.0000511114,"c":0.0000511793,"v":0.0,"t":1727528400}
+{"o":0.0000511793,"h":0.000051182,"l":0.0000508437,"c":0.0000508756,"v":0.0,"t":1727532000}
+{"o":0.0000508756,"h":0.0000512454,"l":0.0000508537,"c":0.0000512003,"v":0.0,"t":1727535600}
+{"o":0.0000512003,"h":0.0000513708,"l":0.0000486633,"c":0.0000488522,"v":50114.773733969,"t":1727539200}
+{"o":0.0000488522,"h":0.0000488957,"l":0.0000486038,"c":0.0000487967,"v":0.0,"t":1727542800}
+{"o":0.0000487967,"h":0.0000488759,"l":0.0000478086,"c":0.0000480037,"v":9395.741859733,"t":1727546400}
+{"o":0.0000480037,"h":0.0000480395,"l":0.0000478853,"c":0.0000479748,"v":0.0,"t":1727550000}
+{"o":0.0000479748,"h":0.0000480659,"l":0.0000478757,"c":0.0000480526,"v":0.0,"t":1727553600}
+{"o":0.0000480526,"h":0.0000483249,"l":0.0000479803,"c":0.0000479986,"v":0.0,"t":1727557200}
+{"o":0.0000479986,"h":0.0000483738,"l":0.0000479045,"c":0.0000480381,"v":6337.705155002,"t":1727560800}
+{"o":0.0000480381,"h":0.0000555012,"l":0.000047866,"c":0.0000552878,"v":110471.177116197,"t":1727564400}
+{"o":0.0000552878,"h":0.0000583126,"l":0.0000549699,"c":0.00005812,"v":45608.7617257,"t":1727568000}
+{"o":0.00005812,"h":0.0000588306,"l":0.0000576525,"c":0.0000583594,"v":6127.702962611,"t":1727571600}
+{"o":0.0000583594,"h":0.0000609136,"l":0.0000580674,"c":0.0000607162,"v":41691.855803608,"t":1727575200}
+{"o":0.0000607162,"h":0.0000609809,"l":0.0000596671,"c":0.0000597302,"v":9748.078011756,"t":1727578800}
+{"o":0.0000597302,"h":0.0000601052,"l":0.0000587635,"c":0.0000590227,"v":13051.356620281,"t":1727582400}
+{"o":0.0000590227,"h":0.0000594064,"l":0.0000554699,"c":0.0000561517,"v":56942.080115013,"t":1727586000}
+{"o":0.0000561517,"h":0.0000565119,"l":0.0000502529,"c":0.0000506016,"v":66925.166334983,"t":1727589600}
+{"o":0.0000506016,"h":0.0000519244,"l":0.0000500412,"c":0.0000517993,"v":31447.934478322,"t":1727593200}
+{"o":0.0000517993,"h":0.0000519223,"l":0.0000514489,"c":0.0000516383,"v":0.0,"t":1727596800}
+{"o":0.0000516383,"h":0.0000518017,"l":0.0000514052,"c":0.0000517181,"v":5242.729323345,"t":1727600400}
+{"o":0.0000517181,"h":0.0000523158,"l":0.0000516573,"c":0.0000517116,"v":0.0,"t":1727604000}
+{"o":0.0000517116,"h":0.0000517517,"l":0.0000511691,"c":0.0000512219,"v":47.0,"t":1727607600}
+{"o":0.0000512219,"h":0.0000525108,"l":0.0000510428,"c":0.00005227,"v":23738.610536656,"t":1727611200}
+{"o":0.00005227,"h":0.000052614,"l":0.0000518179,"c":0.0000520252,"v":11548.183458978,"t":1727614800}
+{"o":0.0000520252,"h":0.0000644605,"l":0.0000516631,"c":0.0000643788,"v":194519.931599033,"t":1727618400}
+{"o":0.0000643788,"h":0.0000711219,"l":0.0000630939,"c":0.0000631905,"v":160043.066821074,"t":1727622000}
+{"o":0.0000631905,"h":0.0000634376,"l":0.0000631079,"c":0.0000631341,"v":0.0,"t":1727625600}
+{"o":0.0000631341,"h":0.0000631684,"l":0.0000628291,"c":0.0000630242,"v":0.0,"t":1727629200}
+{"o":0.0000630242,"h":0.0000630601,"l":0.0000627799,"c":0.0000629117,"v":0.0,"t":1727632800}
+{"o":0.0000629117,"h":0.0000677929,"l":0.0000621116,"c":0.0000622008,"v":147541.935091734,"t":1727636400}
+{"o":0.0000622008,"h":0.0000623163,"l":0.0000591872,"c":0.0000593849,"v":258.679883458,"t":1727640000}
+{"o":0.0000593849,"h":0.0000600739,"l":0.0000588252,"c":0.0000598579,"v":1677.509369983,"t":1727643600}
+{"o":0.0000598579,"h":0.0000602885,"l":0.0000589794,"c":0.0000596574,"v":44.220422715,"t":1727647200}
+{"o":0.0000596574,"h":0.0000610134,"l":0.0000589773,"c":0.0000607721,"v":24812.10439287,"t":1727650800}
+{"o":0.0000607721,"h":0.0000621989,"l":0.0000605509,"c":0.0000608379,"v":12682.886835634,"t":1727654400}
+{"o":0.0000608379,"h":0.000061469,"l":0.000060109,"c":0.0000610748,"v":1640.575915437,"t":1727658000}
+{"o":0.0000610748,"h":0.0000615911,"l":0.0000608676,"c":0.0000615543,"v":0.0,"t":1727661600}
+{"o":0.0000615543,"h":0.0000618615,"l":0.0000612048,"c":0.0000615058,"v":0.0,"t":1727665200}
+{"o":0.0000615058,"h":0.0000618792,"l":0.0000606658,"c":0.0000607489,"v":362.881165548,"t":1727668800}
+{"o":0.0000607489,"h":0.0000608399,"l":0.0000603647,"c":0.0000603834,"v":0.0,"t":1727672400}
+{"o":0.0000603834,"h":0.0000605608,"l":0.0000601559,"c":0.0000605608,"v":0.0,"t":1727676000}
+{"o":0.0000605608,"h":0.0000605665,"l":0.0000600581,"c":0.0000604156,"v":0.0,"t":1727679600}
+{"o":0.0000604156,"h":0.0000607487,"l":0.00005843,"c":0.0000586135,"v":51782.391288609,"t":1727683200}
+{"o":0.0000586135,"h":0.0000593912,"l":0.0000555313,"c":0.0000562692,"v":25200.089083163,"t":1727686800}
+{"o":0.0000562692,"h":0.0000567144,"l":0.0000561146,"c":0.0000563066,"v":0.0,"t":1727690400}
+{"o":0.0000563066,"h":0.0000564752,"l":0.0000558249,"c":0.0000558424,"v":0.0,"t":1727694000}
+{"o":0.0000558424,"h":0.0000561281,"l":0.000055381,"c":0.0000554517,"v":0.0,"t":1727697600}
+{"o":0.0000554517,"h":0.0000555824,"l":0.0000538405,"c":0.0000540474,"v":20000.0,"t":1727701200}
+{"o":0.0000540474,"h":0.0000544079,"l":0.000053848,"c":0.0000541649,"v":0.0,"t":1727704800}
+{"o":0.0000541649,"h":0.0000549616,"l":0.0000539832,"c":0.0000549417,"v":0.0,"t":1727708400}
+{"o":0.0000549417,"h":0.0000549859,"l":0.0000545984,"c":0.0000547315,"v":0.0,"t":1727712000}
+{"o":0.0000547315,"h":0.0000549343,"l":0.0000536945,"c":0.0000537016,"v":12042.512890435,"t":1727715600}
+{"o":0.0000537016,"h":0.0000542788,"l":0.0000536711,"c":0.0000539477,"v":0.0,"t":1727719200}
+{"o":0.0000539477,"h":0.0000542379,"l":0.0000538036,"c":0.0000539034,"v":0.0,"t":1727722800}
+{"o":0.0000539034,"h":0.0000539502,"l":0.0000532623,"c":0.0000533204,"v":0.0,"t":1727726400}
+{"o":0.0000533204,"h":0.0000536762,"l":0.0000532454,"c":0.0000536481,"v":0.0,"t":1727730000}
+{"o":0.0000536481,"h":0.0000541191,"l":0.000053519,"c":0.0000540972,"v":0.0,"t":1727733600}
+{"o":0.0000540972,"h":0.0000550632,"l":0.0000540741,"c":0.0000547925,"v":0.0,"t":1727737200}
+{"o":0.0000547925,"h":0.0000551736,"l":0.0000541734,"c":0.0000542209,"v":0.0,"t":1727740800}
+{"o":0.0000542209,"h":0.0000542928,"l":0.0000540315,"c":0.000054162,"v":0.0,"t":1727744400}
+{"o":0.000054162,"h":0.0000546359,"l":0.0000538501,"c":0.0000540142,"v":128.756788823,"t":1727748000}
+{"o":0.0000540142,"h":0.0000540604,"l":0.0000535294,"c":0.0000535924,"v":0.0,"t":1727751600}
+{"o":0.0000535924,"h":0.0000536835,"l":0.0000533079,"c":0.000053377,"v":0.0,"t":1727755200}
+{"o":0.000053377,"h":0.0000535951,"l":0.0000533386,"c":0.0000534572,"v":0.0,"t":1727758800}
+{"o":0.0000534572,"h":0.0000534572,"l":0.0000528805,"c":0.0000529734,"v":0.0,"t":1727762400}
+{"o":0.0000529734,"h":0.0000549864,"l":0.0000529356,"c":0.0000542914,"v":21890.138458986,"t":1727766000}
+{"o":0.0000542914,"h":0.0000545794,"l":0.0000542273,"c":0.0000544307,"v":0.0,"t":1727769600}
+{"o":0.0000544307,"h":0.000054505,"l":0.000053252,"c":0.0000534601,"v":11580.806855583,"t":1727773200}
+{"o":0.0000534601,"h":0.0000535375,"l":0.0000532532,"c":0.0000533378,"v":0.0,"t":1727776800}
+{"o":0.0000533378,"h":0.0000535739,"l":0.0000532613,"c":0.0000535485,"v":0.0,"t":1727780400}
+{"o":0.0000535485,"h":0.00005379,"l":0.0000533823,"c":0.0000536948,"v":0.0,"t":1727784000}
+{"o":0.0000536948,"h":0.0000549855,"l":0.0000536554,"c":0.000054539,"v":0.0,"t":1727787600}
+{"o":0.000054539,"h":0.0000559288,"l":0.0000542649,"c":0.0000555957,"v":0.0,"t":1727791200}
+{"o":0.0000555957,"h":0.0000585992,"l":0.000055519,"c":0.0000560333,"v":0.0,"t":1727794800}
+{"o":0.0000560333,"h":0.0000572185,"l":0.0000558801,"c":0.0000564644,"v":0.0,"t":1727798400}
+{"o":0.0000564644,"h":0.0000587734,"l":0.0000564644,"c":0.0000567801,"v":0.0,"t":1727802000}
+{"o":0.0000567801,"h":0.0000571148,"l":0.0000527786,"c":0.0000535358,"v":1583.981182177,"t":1727805600}
+{"o":0.0000535358,"h":0.0000543207,"l":0.0000533875,"c":0.0000542468,"v":0.0,"t":1727809200}
+{"o":0.0000542468,"h":0.0000554459,"l":0.0000540555,"c":0.0000543439,"v":0.0,"t":1727812800}
+{"o":0.0000543439,"h":0.0000547106,"l":0.000050887,"c":0.0000509423,"v":61628.636949057,"t":1727816400}
+{"o":0.0000509423,"h":0.0000533451,"l":0.0000509423,"c":0.0000519095,"v":27189.145470338,"t":1727820000}
+{"o":0.0000519095,"h":0.0000521138,"l":0.0000516308,"c":0.0000517553,"v":0.0,"t":1727823600}
+{"o":0.0000517553,"h":0.0000523653,"l":0.000051597,"c":0.0000519575,"v":0.0,"t":1727827200}
+{"o":0.0000519575,"h":0.0000520536,"l":0.0000509613,"c":0.0000510134,"v":8090.812452829,"t":1727830800}
+{"o":0.0000510134,"h":0.0000511709,"l":0.0000505836,"c":0.0000506068,"v":0.0,"t":1727834400}
+{"o":0.0000506068,"h":0.0000507069,"l":0.0000503697,"c":0.0000506517,"v":0.0,"t":1727838000}
+{"o":0.0000506517,"h":0.0000509039,"l":0.0000506417,"c":0.0000508483,"v":0.0,"t":1727841600}
+{"o":0.0000508483,"h":0.0000509992,"l":0.0000506755,"c":0.0000508346,"v":0.0,"t":1727845200}
+{"o":0.0000508346,"h":0.0000554426,"l":0.000049922,"c":0.0000546794,"v":89798.299836465,"t":1727848800}
+{"o":0.0000546794,"h":0.0000577204,"l":0.0000545324,"c":0.0000576729,"v":742.75263673,"t":1727852400}
+{"o":0.0000576729,"h":0.0000579053,"l":0.0000535413,"c":0.0000536923,"v":93844.679927761,"t":1727856000}
+{"o":0.0000536923,"h":0.0000545447,"l":0.0000536589,"c":0.0000544465,"v":0.0,"t":1727859600}
+{"o":0.0000544465,"h":0.0000545755,"l":0.0000539908,"c":0.0000545333,"v":0.0,"t":1727863200}
+{"o":0.0000545333,"h":0.0000547711,"l":0.0000542023,"c":0.0000544198,"v":0.0,"t":1727866800}
+{"o":0.0000544198,"h":0.0000553527,"l":0.0000543853,"c":0.0000552259,"v":0.0,"t":1727870400}
+{"o":0.0000552259,"h":0.0000556964,"l":0.0000477291,"c":0.0000539897,"v":153107.571893325,"t":1727874000}
+{"o":0.0000539897,"h":0.0000542894,"l":0.0000529534,"c":0.0000535692,"v":12247.983013753,"t":1727877600}
+{"o":0.0000535692,"h":0.0000535995,"l":0.0000523476,"c":0.0000524053,"v":653.36113327,"t":1727881200}
+{"o":0.0000524053,"h":0.0000529747,"l":0.0000520922,"c":0.0000529367,"v":0.0,"t":1727884800}
+{"o":0.0000529367,"h":0.0000533944,"l":0.0000504374,"c":0.0000506679,"v":72678.0,"t":1727888400}
+{"o":0.0000506679,"h":0.0000519456,"l":0.0000506171,"c":0.0000518922,"v":0.0,"t":1727892000}
+{"o":0.0000518922,"h":0.0000542891,"l":0.000047434,"c":0.000048405,"v":9381.181878905,"t":1727895600}
+{"o":0.000048405,"h":0.0000488867,"l":0.0000468864,"c":0.0000471203,"v":4044.263502906,"t":1727899200}
+{"o":0.0000471203,"h":0.0000474924,"l":0.0000469042,"c":0.0000471434,"v":0.0,"t":1727902800}
+{"o":0.0000471434,"h":0.0000476127,"l":0.0000468787,"c":0.0000468787,"v":0.0,"t":1727906400}
+{"o":0.0000468787,"h":0.0000625796,"l":0.0000468389,"c":0.0000625711,"v":209437.404562444,"t":1727910000}
+{"o":0.0000625711,"h":0.0000637348,"l":0.0000617806,"c":0.0000628288,"v":5444.521606842,"t":1727913600}
+{"o":0.0000628288,"h":0.000066987,"l":0.0000621862,"c":0.0000666092,"v":74395.263644697,"t":1727917200}
+{"o":0.0000666092,"h":0.0000697176,"l":0.0000661437,"c":0.0000680052,"v":17241.541083391,"t":1727920800}
+{"o":0.0000680052,"h":0.0000721616,"l":0.000067552,"c":0.0000715466,"v":68078.598461288,"t":1727924400}
+{"o":0.0000715466,"h":0.0000758388,"l":0.000071539,"c":0.000075704,"v":1440.207116211,"t":1727928000}
+{"o":0.000075704,"h":0.0000762805,"l":0.0000755517,"c":0.000076124,"v":0.0,"t":1727931600}
+{"o":0.000076124,"h":0.0000773053,"l":0.0000756204,"c":0.0000769412,"v":17930.585880935,"t":1727935200}
+{"o":0.0000769412,"h":0.0000779368,"l":0.0000763199,"c":0.0000775029,"v":374.0,"t":1727938800}
+{"o":0.0000775029,"h":0.000084674,"l":0.0000750594,"c":0.0000843401,"v":66279.216341925,"t":1727942400}
+{"o":0.0000843401,"h":0.0000848558,"l":0.0000829051,"c":0.0000835897,"v":0.0,"t":1727946000}
+{"o":0.0000835897,"h":0.0000839131,"l":0.0000830074,"c":0.0000830344,"v":0.0,"t":1727949600}
+{"o":0.0000830344,"h":0.0000839012,"l":0.0000828657,"c":0.000083823,"v":0.0,"t":1727953200}
+{"o":0.000083823,"h":0.0001365753,"l":0.0000838019,"c":0.00011374,"v":481821.6230247721,"t":1727956800}
+{"o":0.00011374,"h":0.0001541739,"l":0.0001024589,"c":0.0001245502,"v":400461.717088212,"t":1727960400}
+{"o":0.0001245502,"h":0.0001330125,"l":0.0001213987,"c":0.0001248434,"v":86038.127514251,"t":1727964000}
+{"o":0.0001248434,"h":0.0001263592,"l":0.0001169113,"c":0.000118006,"v":53593.881283878,"t":1727967600}
+{"o":0.000118006,"h":0.0001227381,"l":0.000117064,"c":0.000120881,"v":12148.941314299,"t":1727971200}
+{"o":0.000120881,"h":0.0001234214,"l":0.0001193723,"c":0.0001216618,"v":8341.914929938,"t":1727974800}
+{"o":0.0001216618,"h":0.0001504036,"l":0.0001208293,"c":0.0001419751,"v":306484.8372181951,"t":1727978400}
+{"o":0.0001419751,"h":0.0001849247,"l":0.0001405745,"c":0.0001612802,"v":431123.7444601768,"t":1727982000}
+{"o":0.0001612802,"h":0.0002065068,"l":0.0001606369,"c":0.0002052001,"v":126448.122522942,"t":1727985600}
+{"o":0.0002052001,"h":0.0002065403,"l":0.0002035386,"c":0.0002037467,"v":0.0,"t":1727989200}
+{"o":0.0002037467,"h":0.0002068272,"l":0.0001897891,"c":0.0001925137,"v":50546.301528626,"t":1727992800}
+{"o":0.0001925137,"h":0.0001939772,"l":0.0001903828,"c":0.0001914288,"v":67.32,"t":1727996400}
+{"o":0.0001914288,"h":0.0001925519,"l":0.0001531762,"c":0.00015467,"v":169377.919523009,"t":1728000000}
+{"o":0.00015467,"h":0.0001548074,"l":0.0001517823,"c":0.0001524173,"v":0.0,"t":1728003600}
+{"o":0.0001524173,"h":0.0001533114,"l":0.0001194645,"c":0.0001202051,"v":156113.781383675,"t":1728007200}
+{"o":0.0001202051,"h":0.0001209117,"l":0.0001146854,"c":0.0001149937,"v":12055.387679151,"t":1728010800}
+{"o":0.0001149937,"h":0.0001149937,"l":0.0001141483,"c":0.0001146536,"v":0.0,"t":1728014400}
+{"o":0.0001146536,"h":0.0001147947,"l":0.0001131868,"c":0.0001134046,"v":0.0,"t":1728018000}
+{"o":0.0001134046,"h":0.0001189672,"l":0.0001130821,"c":0.0001188124,"v":29268.540786697,"t":1728021600}
+{"o":0.0001188124,"h":0.0001259849,"l":0.0001177884,"c":0.0001245575,"v":23862.270026555,"t":1728025200}
+{"o":0.0001245575,"h":0.0001257134,"l":0.0001233027,"c":0.0001250142,"v":8139.698306598,"t":1728028800}
+{"o":0.0001250142,"h":0.00012625,"l":0.0001245337,"c":0.0001260403,"v":796.862510887,"t":1728032400}
+{"o":0.0001260403,"h":0.0001266166,"l":0.0001252777,"c":0.0001260862,"v":2029.837311567,"t":1728036000}
+{"o":0.0001260862,"h":0.0001260866,"l":0.0001253487,"c":0.0001254546,"v":0.0,"t":1728039600}
+{"o":0.0001254546,"h":0.0001262259,"l":0.000123528,"c":0.0001235853,"v":0.0,"t":1728043200}
+{"o":0.0001235853,"h":0.0001266574,"l":0.0001231841,"c":0.0001259552,"v":230.844531392,"t":1728046800}
+{"o":0.0001259552,"h":0.0001287569,"l":0.0001212246,"c":0.0001223774,"v":14469.084626171,"t":1728050400}
+{"o":0.0001223774,"h":0.0001224315,"l":0.000120077,"c":0.0001201889,"v":0.0,"t":1728054000}
+{"o":0.0001201889,"h":0.0001206824,"l":0.0001180259,"c":0.0001189186,"v":0.0,"t":1728057600}
+{"o":0.0001189186,"h":0.0001200986,"l":0.0001188036,"c":0.000119874,"v":0.0,"t":1728061200}
+{"o":0.000119874,"h":0.0001213509,"l":0.0001189769,"c":0.0001200457,"v":10771.0,"t":1728064800}
+{"o":0.0001200457,"h":0.0001203238,"l":0.0001194878,"c":0.0001200426,"v":0.0,"t":1728068400}
+{"o":0.0001200426,"h":0.0001209276,"l":0.0001194293,"c":0.0001201663,"v":0.0,"t":1728072000}
+{"o":0.0001201663,"h":0.0001205505,"l":0.0001184778,"c":0.0001192905,"v":167.499129473,"t":1728075600}
+{"o":0.0001192905,"h":0.0001201571,"l":0.0001182825,"c":0.0001191446,"v":691.073326581,"t":1728079200}
+{"o":0.0001191446,"h":0.0001196401,"l":0.00011079,"c":0.0001109462,"v":47250.0,"t":1728082800}
+{"o":0.0001109462,"h":0.000111079,"l":0.0001082977,"c":0.0001082978,"v":1000.0,"t":1728086400}
+{"o":0.0001082978,"h":0.000109195,"l":0.0001036528,"c":0.0001040234,"v":34264.168221237,"t":1728090000}
+{"o":0.0001040234,"h":0.0001050354,"l":0.000101044,"c":0.0001020023,"v":10000.0,"t":1728093600}
+{"o":0.0001020023,"h":0.0001024972,"l":0.000101982,"c":0.0001023774,"v":0.0,"t":1728097200}
+{"o":0.0001023774,"h":0.0001029993,"l":0.0001017268,"c":0.0001020455,"v":0.0,"t":1728100800}
+{"o":0.0001020455,"h":0.0001020702,"l":0.0001011557,"c":0.0001011729,"v":0.0,"t":1728104400}
+{"o":0.0001011729,"h":0.0001015693,"l":0.0000726328,"c":0.0000727022,"v":339853.4157288589,"t":1728108000}
+{"o":0.0000727022,"h":0.0000787535,"l":0.0000725675,"c":0.0000754159,"v":90829.380480358,"t":1728111600}
+{"o":0.0000754159,"h":0.0000759196,"l":0.0000748433,"c":0.0000755402,"v":26.437547305,"t":1728115200}
+{"o":0.0000755402,"h":0.0000761893,"l":0.0000752955,"c":0.0000760253,"v":6361.937039692,"t":1728118800}
+{"o":0.0000760253,"h":0.0000769913,"l":0.0000760156,"c":0.0000764057,"v":0.0,"t":1728122400}
+{"o":0.0000764057,"h":0.0000781487,"l":0.0000762614,"c":0.0000780554,"v":13791.317011119,"t":1728126000}
+{"o":0.0000780554,"h":0.0000784755,"l":0.0000777239,"c":0.0000781202,"v":717.031253786,"t":1728129600}
+{"o":0.0000781202,"h":0.0000868527,"l":0.0000780294,"c":0.0000851175,"v":81416.89215419,"t":1728133200}
+{"o":0.0000851175,"h":0.0000852752,"l":0.0000843025,"c":0.0000847722,"v":1234.716029973,"t":1728136800}
+{"o":0.0000847722,"h":0.0000857835,"l":0.0000846591,"c":0.0000855827,"v":5827.691219188,"t":1728140400}
+{"o":0.0000855827,"h":0.0000860286,"l":0.0000844869,"c":0.0000849851,"v":9606.561640698,"t":1728144000}
+{"o":0.0000849851,"h":0.0000850246,"l":0.000082987,"c":0.0000830626,"v":14728.474959154,"t":1728147600}
+{"o":0.0000830626,"h":0.0000837671,"l":0.0000806587,"c":0.0000810139,"v":15634.557291178,"t":1728151200}
+{"o":0.0000810139,"h":0.0000811971,"l":0.0000807187,"c":0.0000810888,"v":0.0,"t":1728154800}
+{"o":0.0000810888,"h":0.0000817654,"l":0.000081041,"c":0.0000817365,"v":0.0,"t":1728158400}
+{"o":0.0000817365,"h":0.0000817365,"l":0.0000810499,"c":0.0000813879,"v":0.0,"t":1728162000}
+{"o":0.0000813879,"h":0.0000813987,"l":0.0000796178,"c":0.0000796251,"v":477.738018133,"t":1728165600}
+{"o":0.0000796251,"h":0.0000799845,"l":0.0000796222,"c":0.0000798409,"v":0.0,"t":1728169200}
+{"o":0.0000798409,"h":0.0000801678,"l":0.0000797754,"c":0.0000799977,"v":0.0,"t":1728172800}
+{"o":0.0000799977,"h":0.0000800991,"l":0.0000793277,"c":0.0000793304,"v":0.0,"t":1728176400}
+{"o":0.0000793304,"h":0.0000800692,"l":0.0000792223,"c":0.0000794441,"v":5841.631281776,"t":1728180000}
+{"o":0.0000794441,"h":0.0000797409,"l":0.0000789612,"c":0.0000796875,"v":0.0,"t":1728183600}
+{"o":0.0000796875,"h":0.0000802741,"l":0.0000794532,"c":0.0000800787,"v":1242.801657965,"t":1728187200}
+{"o":0.0000800787,"h":0.0000802225,"l":0.0000798016,"c":0.0000799568,"v":0.0,"t":1728190800}
+{"o":0.0000799568,"h":0.0000800875,"l":0.0000795394,"c":0.0000797932,"v":1302.316499708,"t":1728194400}
+{"o":0.0000797932,"h":0.0000799381,"l":0.0000795907,"c":0.0000798483,"v":0.0,"t":1728198000}
+{"o":0.0000798483,"h":0.0000800378,"l":0.0000793356,"c":0.0000795918,"v":1400.0,"t":1728201600}
+{"o":0.0000795918,"h":0.0000796114,"l":0.0000790681,"c":0.000079352,"v":0.0,"t":1728205200}
+{"o":0.000079352,"h":0.0000795663,"l":0.0000791777,"c":0.0000794736,"v":0.0,"t":1728208800}
+{"o":0.0000794736,"h":0.0000795457,"l":0.0000789897,"c":0.0000791915,"v":0.0,"t":1728212400}
+{"o":0.0000791915,"h":0.0000792371,"l":0.000078863,"c":0.0000789153,"v":0.0,"t":1728216000}
+{"o":0.0000789153,"h":0.0000789959,"l":0.0000786533,"c":0.0000789916,"v":0.0,"t":1728219600}
+{"o":0.0000789916,"h":0.0000804962,"l":0.0000778085,"c":0.0000792517,"v":3145.507726754,"t":1728223200}
+{"o":0.0000792517,"h":0.000080199,"l":0.0000786507,"c":0.0000789851,"v":10.001228427,"t":1728226800}
+{"o":0.0000789851,"h":0.0000799931,"l":0.000078617,"c":0.0000798205,"v":4075.886294234,"t":1728230400}
+{"o":0.0000798205,"h":0.0000798508,"l":0.0000794269,"c":0.0000797225,"v":0.0,"t":1728234000}
+{"o":0.0000797225,"h":0.0000797225,"l":0.0000651111,"c":0.0000651723,"v":235948.210511307,"t":1728237600}
+{"o":0.0000651723,"h":0.0000654553,"l":0.0000626991,"c":0.0000631742,"v":25022.040843229,"t":1728241200}
+{"o":0.0002866183,"h":0.0002910506,"l":0.0002853601,"c":0.0002866183,"v":5400.240148989,"t":1721044800}
+{"o":0.0002866183,"h":0.0002877444,"l":0.0002829968,"c":0.0002848429,"v":0.0,"t":1721048400}
+{"o":0.0002848429,"h":0.0002874833,"l":0.0002801676,"c":0.0002814788,"v":189.029705933,"t":1721052000}
+{"o":0.0002814788,"h":0.0002842418,"l":0.0002800631,"c":0.0002830806,"v":1031.449429575,"t":1721055600}
+{"o":0.0002830806,"h":0.0002837048,"l":0.000279329,"c":0.0002812362,"v":0.0,"t":1721059200}
+{"o":0.0002812362,"h":0.0002820891,"l":0.0002783512,"c":0.0002806436,"v":0.0,"t":1721062800}
+{"o":0.0002806436,"h":0.0002865303,"l":0.0002765263,"c":0.0002822797,"v":1164.657335758,"t":1721066400}
+{"o":0.0002822797,"h":0.0002842903,"l":0.0002781063,"c":0.0002814066,"v":2354.584869634,"t":1721070000}
+{"o":0.0002814066,"h":0.0002821123,"l":0.0002758694,"c":0.0002765043,"v":10007.48,"t":1721073600}
+{"o":0.0002765043,"h":0.0002778758,"l":0.0002697392,"c":0.0002723238,"v":1373.546479529,"t":1721077200}
+{"o":0.0002723238,"h":0.0002742138,"l":0.0002581663,"c":0.0002592412,"v":30000.0,"t":1721080800}
+{"o":0.0002592412,"h":0.0002606604,"l":0.0002573896,"c":0.0002584524,"v":0.0,"t":1721084400}
+{"o":0.0002584524,"h":0.0002608406,"l":0.0002364178,"c":0.0002395093,"v":26999.540874582,"t":1721088000}
+{"o":0.0002395093,"h":0.000240519,"l":0.0002385594,"c":0.0002391166,"v":0.0,"t":1721091600}
+{"o":0.0002391166,"h":0.0002420915,"l":0.0002390439,"c":0.0002416249,"v":0.0,"t":1721095200}
+{"o":0.0002416249,"h":0.0002423252,"l":0.000239397,"c":0.0002397331,"v":0.0,"t":1721098800}
+{"o":0.0002397331,"h":0.0002405091,"l":0.000227269,"c":0.0002279437,"v":6873.052594208,"t":1721102400}
+{"o":0.0002279437,"h":0.0002353298,"l":0.000227011,"c":0.0002318129,"v":0.0,"t":1721106000}
+{"o":0.0002318129,"h":0.000234431,"l":0.0002297059,"c":0.0002342483,"v":0.0,"t":1721109600}
+{"o":0.0002342483,"h":0.000234303,"l":0.0002315527,"c":0.000233266,"v":0.0,"t":1721113200}
+{"o":0.000233266,"h":0.0002361905,"l":0.0002317787,"c":0.0002333514,"v":0.0,"t":1721116800}
+{"o":0.0002333514,"h":0.0002342042,"l":0.000231258,"c":0.0002323882,"v":0.0,"t":1721120400}
+{"o":0.0002323882,"h":0.0002329663,"l":0.0002302326,"c":0.0002304155,"v":0.0,"t":1721124000}
+{"o":0.0002304155,"h":0.0002313488,"l":0.0002287369,"c":0.0002290708,"v":0.0,"t":1721127600}
+{"o":0.0002290708,"h":0.0002314077,"l":0.0002205613,"c":0.0002234717,"v":9999.999999998,"t":1721131200}
+{"o":0.0002234717,"h":0.0002238681,"l":0.0002186014,"c":0.0002208314,"v":101.617586901,"t":1721134800}
+{"o":0.0002208314,"h":0.0002224804,"l":0.0002199464,"c":0.0002204951,"v":0.0,"t":1721138400}
+{"o":0.0002204951,"h":0.000230111,"l":0.0002130212,"c":0.0002225542,"v":11309.09586835,"t":1721142000}
+{"o":0.0002225542,"h":0.0002317089,"l":0.0002213296,"c":0.0002274227,"v":2893.253805097,"t":1721145600}
+{"o":0.0002274227,"h":0.0002327848,"l":0.0002252565,"c":0.00022996,"v":5360.431045511,"t":1721149200}
+{"o":0.00022996,"h":0.0002343454,"l":0.0002296049,"c":0.000233045,"v":427.820404734,"t":1721152800}
+{"o":0.000233045,"h":0.0002345285,"l":0.0002323398,"c":0.0002331769,"v":0.0,"t":1721156400}
+{"o":0.0002331769,"h":0.0002364715,"l":0.0002322799,"c":0.0002356354,"v":209.44,"t":1721160000}
+{"o":0.0002356354,"h":0.0002358624,"l":0.0002284651,"c":0.0002295941,"v":8498.354355761,"t":1721163600}
+{"o":0.0002295941,"h":0.0002317183,"l":0.0002274653,"c":0.0002285819,"v":739.450090015,"t":1721167200}
+{"o":0.0002285819,"h":0.0002288996,"l":0.0002259475,"c":0.000227659,"v":0.0,"t":1721170800}
+{"o":0.000227659,"h":0.0002290867,"l":0.0002219104,"c":0.0002223484,"v":11997.16,"t":1721174400}
+{"o":0.0002223484,"h":0.000222484,"l":0.0002163747,"c":0.0002188886,"v":10000.0,"t":1721178000}
+{"o":0.0002188886,"h":0.0002200981,"l":0.0002152362,"c":0.0002170797,"v":841.562965721,"t":1721181600}
+{"o":0.0002170797,"h":0.0002199862,"l":0.000216111,"c":0.000218692,"v":5552.796666238,"t":1721185200}
+{"o":0.000218692,"h":0.0002197018,"l":0.0002178484,"c":0.0002182138,"v":0.0,"t":1721188800}
+{"o":0.0002182138,"h":0.0002248003,"l":0.0002165816,"c":0.0002242477,"v":8367.2543064,"t":1721192400}
+{"o":0.0002242477,"h":0.0002249937,"l":0.0002174738,"c":0.0002188738,"v":13286.0,"t":1721196000}
+{"o":0.0002188738,"h":0.0002204356,"l":0.0002187685,"c":0.0002196592,"v":0.0,"t":1721199600}
+{"o":0.0002196592,"h":0.0002235144,"l":0.0002168589,"c":0.0002194633,"v":9227.789359754,"t":1721203200}
+{"o":0.0002194633,"h":0.0002200395,"l":0.0002172875,"c":0.0002173521,"v":0.0,"t":1721206800}
+{"o":0.0002173521,"h":0.0002244251,"l":0.0002173504,"c":0.0002219899,"v":6974.107195223,"t":1721210400}
+{"o":0.0002219899,"h":0.0002252151,"l":0.0002206832,"c":0.0002231955,"v":2782.792150004,"t":1721214000}
+{"o":0.0002231955,"h":0.0002236628,"l":0.0002209404,"c":0.0002217746,"v":5000.0,"t":1721217600}
+{"o":0.0002217746,"h":0.0002234259,"l":0.0002196179,"c":0.0002198904,"v":427.082829545,"t":1721221200}
+{"o":0.0002198904,"h":0.0002223727,"l":0.000219668,"c":0.0002219699,"v":0.0,"t":1721224800}
+{"o":0.0002219699,"h":0.0002256081,"l":0.0002215457,"c":0.0002250392,"v":0.0,"t":1721228400}
+{"o":0.0002250392,"h":0.0002364892,"l":0.0002223698,"c":0.0002307717,"v":85619.818652681,"t":1721232000}
+{"o":0.0002307717,"h":0.0002311795,"l":0.0002286458,"c":0.0002299892,"v":0.0,"t":1721235600}
+{"o":0.0002299892,"h":0.0002304367,"l":0.0002282554,"c":0.0002297284,"v":0.0,"t":1721239200}
+{"o":0.0002297284,"h":0.0002304538,"l":0.0002275729,"c":0.000228531,"v":78.374724156,"t":1721242800}
+{"o":0.000228531,"h":0.0002293831,"l":0.0002277003,"c":0.0002293381,"v":0.0,"t":1721246400}
+{"o":0.0002293381,"h":0.0002312283,"l":0.0002284874,"c":0.0002289772,"v":0.0,"t":1721250000}
+{"o":0.0002289772,"h":0.0002300955,"l":0.0002282663,"c":0.0002297526,"v":0.0,"t":1721253600}
+{"o":0.0002297526,"h":0.0002543399,"l":0.0002292687,"c":0.0002461893,"v":68919.571177942,"t":1721257200}
+{"o":0.0002461893,"h":0.000280635,"l":0.0002418836,"c":0.0002719766,"v":79714.958636612,"t":1721260800}
+{"o":0.0002719766,"h":0.0002747518,"l":0.0002698024,"c":0.0002720415,"v":1024.76,"t":1721264400}
+{"o":0.0002720415,"h":0.0002757596,"l":0.0002672049,"c":0.0002693599,"v":834.409680513,"t":1721268000}
+{"o":0.0002693599,"h":0.0002696963,"l":0.0002677238,"c":0.0002687463,"v":0.0,"t":1721271600}
+{"o":0.0002687463,"h":0.0002712213,"l":0.0002685407,"c":0.000270832,"v":0.0,"t":1721275200}
+{"o":0.000270832,"h":0.0002719218,"l":0.0002677155,"c":0.0002683548,"v":0.0,"t":1721278800}
+{"o":0.0002683548,"h":0.0002691594,"l":0.000267054,"c":0.0002673222,"v":0.0,"t":1721282400}
+{"o":0.0002673222,"h":0.000273158,"l":0.0002671225,"c":0.0002730551,"v":69.165204079,"t":1721286000}
+{"o":0.0002730551,"h":0.0002737888,"l":0.0002714847,"c":0.0002717085,"v":0.0,"t":1721289600}
+{"o":0.0002717085,"h":0.000274149,"l":0.0002708806,"c":0.0002733939,"v":443.199118037,"t":1721293200}
+{"o":0.0002733939,"h":0.0002754653,"l":0.0002733939,"c":0.0002738427,"v":0.0,"t":1721296800}
+{"o":0.0002738427,"h":0.0002751515,"l":0.0002710641,"c":0.0002713018,"v":7.48,"t":1721300400}
+{"o":0.0002713018,"h":0.000271394,"l":0.0002679022,"c":0.0002688088,"v":0.0,"t":1721304000}
+{"o":0.0002688088,"h":0.0002756985,"l":0.0002677169,"c":0.0002696534,"v":5145.634350174,"t":1721307600}
+{"o":0.0002696534,"h":0.000274953,"l":0.0002599329,"c":0.0002649849,"v":5570.242830589,"t":1721311200}
+{"o":0.0002649849,"h":0.000268372,"l":0.0002642791,"c":0.0002671195,"v":22.461190447,"t":1721314800}
+{"o":0.0002671195,"h":0.0002693732,"l":0.0002649179,"c":0.0002651696,"v":0.0,"t":1721318400}
+{"o":0.0002651696,"h":0.0002680871,"l":0.0002630852,"c":0.0002659476,"v":125.912602001,"t":1721322000}
+{"o":0.0002659476,"h":0.0002680124,"l":0.000262572,"c":0.0002663276,"v":241.424327822,"t":1721325600}
+{"o":0.0002663276,"h":0.0002677895,"l":0.0002644597,"c":0.0002654149,"v":0.0,"t":1721329200}
+{"o":0.0002654149,"h":0.0002664026,"l":0.0002636103,"c":0.0002636103,"v":0.0,"t":1721332800}
+{"o":0.0002636103,"h":0.0002649809,"l":0.0002620359,"c":0.0002634287,"v":2668.216049518,"t":1721336400}
+{"o":0.0002634287,"h":0.0002650839,"l":0.000260034,"c":0.0002618029,"v":7.48,"t":1721340000}
+{"o":0.0002618029,"h":0.0002634568,"l":0.0002612607,"c":0.0002629662,"v":0.0,"t":1721343600}
+{"o":0.0002629662,"h":0.00026541,"l":0.0002626708,"c":0.0002649007,"v":0.0,"t":1721347200}
+{"o":0.0002649007,"h":0.0002679737,"l":0.0002597833,"c":0.0002598883,"v":63.161896795,"t":1721350800}
+{"o":0.0002598883,"h":0.0002667024,"l":0.0002579256,"c":0.0002654481,"v":1892.255144208,"t":1721354400}
+{"o":0.0002654481,"h":0.0002655264,"l":0.0002601518,"c":0.0002604045,"v":0.0,"t":1721358000}
+{"o":0.0002604045,"h":0.000262024,"l":0.0002595138,"c":0.000262022,"v":0.0,"t":1721361600}
+{"o":0.000262022,"h":0.0002622155,"l":0.000259517,"c":0.0002597372,"v":0.0,"t":1721365200}
+{"o":0.0002597372,"h":0.0002598856,"l":0.0002545173,"c":0.0002562022,"v":0.0,"t":1721368800}
+{"o":0.0002562022,"h":0.0002694206,"l":0.000256167,"c":0.0002684009,"v":1881.839944053,"t":1721372400}
+{"o":0.0002684009,"h":0.0002720794,"l":0.0002601807,"c":0.000260938,"v":114.500642075,"t":1721376000}
+{"o":0.000260938,"h":0.0002666107,"l":0.00025848,"c":0.0002661656,"v":76.737405672,"t":1721379600}
+{"o":0.0002661656,"h":0.0002667596,"l":0.0002624594,"c":0.0002640125,"v":0.0,"t":1721383200}
+{"o":0.0002640125,"h":0.0002645361,"l":0.0002626148,"c":0.0002630354,"v":0.0,"t":1721386800}
+{"o":0.0002630354,"h":0.0002635826,"l":0.000260398,"c":0.0002610263,"v":0.0,"t":1721390400}
+{"o":0.0002610263,"h":0.0002666758,"l":0.0002548815,"c":0.0002593444,"v":12.0,"t":1721394000}
+{"o":0.0002593444,"h":0.0002599861,"l":0.0002565133,"c":0.0002566633,"v":0.0,"t":1721397600}
+{"o":0.0002566633,"h":0.0002661053,"l":0.0002562146,"c":0.000263364,"v":1750.0,"t":1721401200}
+{"o":0.000263364,"h":0.0002634645,"l":0.0002591417,"c":0.0002626677,"v":0.0,"t":1721404800}
+{"o":0.0002626677,"h":0.0002634423,"l":0.0002605166,"c":0.0002607776,"v":0.0,"t":1721408400}
+{"o":0.0002607776,"h":0.0002642147,"l":0.0002591606,"c":0.0002603479,"v":8442.217435551,"t":1721412000}
+{"o":0.0002603479,"h":0.0002606488,"l":0.0002585786,"c":0.0002593529,"v":0.0,"t":1721415600}
+{"o":0.0002593529,"h":0.0002631998,"l":0.0002591864,"c":0.0002614429,"v":0.0,"t":1721419200}
+{"o":0.0002614429,"h":0.0002632012,"l":0.0002536134,"c":0.0002563877,"v":5438.711899576,"t":1721422800}
+{"o":0.0002563877,"h":0.0002563877,"l":0.0002516485,"c":0.0002527383,"v":7.48,"t":1721426400}
+{"o":0.0002527383,"h":0.000254279,"l":0.0002514426,"c":0.0002535846,"v":50.0,"t":1721430000}
+{"o":0.0002535846,"h":0.0002550553,"l":0.0002521548,"c":0.0002533693,"v":1326.000826637,"t":1721433600}
+{"o":0.0002533693,"h":0.0002535463,"l":0.0002513259,"c":0.0002521619,"v":0.0,"t":1721437200}
+{"o":0.0002521619,"h":0.0002536175,"l":0.0002498716,"c":0.0002519369,"v":183.884289276,"t":1721440800}
+{"o":0.0002519369,"h":0.0002540341,"l":0.0002511109,"c":0.0002538832,"v":0.0,"t":1721444400}
+{"o":0.0002538832,"h":0.0002539808,"l":0.0002527228,"c":0.000252862,"v":0.0,"t":1721448000}
+{"o":0.000252862,"h":0.0002545529,"l":0.0002527872,"c":0.0002533853,"v":0.0,"t":1721451600}
+{"o":0.0002533853,"h":0.0002547232,"l":0.0002515061,"c":0.0002531552,"v":7.48,"t":1721455200}
+{"o":0.0002531552,"h":0.0002542714,"l":0.0002527388,"c":0.0002540507,"v":0.0,"t":1721458800}
+{"o":0.0002540507,"h":0.0002544045,"l":0.0002513171,"c":0.0002538513,"v":2195.196370027,"t":1721462400}
+{"o":0.0002538513,"h":0.0002544803,"l":0.0002521583,"c":0.000253301,"v":405.409143492,"t":1721466000}
+{"o":0.000253301,"h":0.0002541964,"l":0.0002521077,"c":0.0002533323,"v":22.44,"t":1721469600}
+{"o":0.0002533323,"h":0.0002548489,"l":0.0002531465,"c":0.0002543989,"v":0.0,"t":1721473200}
+{"o":0.0002543989,"h":0.0002543989,"l":0.0002529629,"c":0.0002537037,"v":0.0,"t":1721476800}
+{"o":0.0002537037,"h":0.0002554087,"l":0.0002532895,"c":0.0002540268,"v":0.0,"t":1721480400}
+{"o":0.0002540268,"h":0.0002557077,"l":0.0002522732,"c":0.0002541717,"v":982.227095055,"t":1721484000}
+{"o":0.0002541717,"h":0.000254636,"l":0.0002531879,"c":0.0002539591,"v":0.0,"t":1721487600}
+{"o":0.0002539591,"h":0.0002543398,"l":0.0002521228,"c":0.0002532462,"v":0.0,"t":1721491200}
+{"o":0.0002532462,"h":0.0002577314,"l":0.0002464094,"c":0.0002505338,"v":212.156713181,"t":1721494800}
+{"o":0.0002505338,"h":0.000252099,"l":0.0002500261,"c":0.000251434,"v":0.0,"t":1721498400}
+{"o":0.000251434,"h":0.0002534585,"l":0.0002505532,"c":0.0002530667,"v":0.0,"t":1721502000}
+{"o":0.0002530667,"h":0.0002571865,"l":0.0002444944,"c":0.0002450844,"v":28032.774484338,"t":1721505600}
+{"o":0.0002450844,"h":0.0002464329,"l":0.0002438142,"c":0.0002439239,"v":0.0,"t":1721509200}
+{"o":0.0002439239,"h":0.000246105,"l":0.0002431433,"c":0.000245515,"v":0.0,"t":1721512800}
+{"o":0.000245515,"h":0.0002457091,"l":0.0002363746,"c":0.0002373644,"v":506.891600373,"t":1721516400}
+{"o":0.0002373644,"h":0.0002384401,"l":0.0002365702,"c":0.0002381356,"v":0.0,"t":1721520000}
+{"o":0.0002381356,"h":0.0002382309,"l":0.0002349482,"c":0.0002355679,"v":49.9999,"t":1721523600}
+{"o":0.0002355679,"h":0.0002384466,"l":0.0002336731,"c":0.0002383499,"v":1264.303883926,"t":1721527200}
+{"o":0.0002383499,"h":0.0002391129,"l":0.0002377852,"c":0.0002389555,"v":0.0,"t":1721530800}
+{"o":0.0002389555,"h":0.0002392727,"l":0.0002381197,"c":0.0002390104,"v":0.0,"t":1721534400}
+{"o":0.0002390104,"h":0.0002398516,"l":0.0002386027,"c":0.0002390144,"v":0.0,"t":1721538000}
+{"o":0.0002390144,"h":0.0002417402,"l":0.0002386464,"c":0.0002414712,"v":0.0,"t":1721541600}
+{"o":0.0002414712,"h":0.0002419635,"l":0.0002407201,"c":0.0002415476,"v":0.0,"t":1721545200}
+{"o":0.0002415476,"h":0.0002416311,"l":0.000236073,"c":0.0002367105,"v":25.0,"t":1721548800}
+{"o":0.0002367105,"h":0.0002369884,"l":0.0002350819,"c":0.0002350869,"v":0.0,"t":1721552400}
+{"o":0.0002350869,"h":0.0002358266,"l":0.0002346552,"c":0.0002357788,"v":0.0,"t":1721556000}
+{"o":0.0002357788,"h":0.0002358962,"l":0.0002347185,"c":0.0002348411,"v":0.0,"t":1721559600}
+{"o":0.0002348411,"h":0.0002370921,"l":0.0002341274,"c":0.0002365162,"v":474.355059456,"t":1721563200}
+{"o":0.0002365162,"h":0.0002380245,"l":0.0002356099,"c":0.0002372293,"v":0.0,"t":1721566800}
+{"o":0.0002372293,"h":0.0002382436,"l":0.0002340806,"c":0.0002346816,"v":0.0,"t":1721570400}
+{"o":0.0002346816,"h":0.0002359702,"l":0.0002313962,"c":0.0002328382,"v":0.0,"t":1721574000}
+{"o":0.0002328382,"h":0.0002395005,"l":0.0002305108,"c":0.0002362036,"v":7.48,"t":1721577600}
+{"o":0.0002362036,"h":0.0002420415,"l":0.0002356937,"c":0.0002406693,"v":22.44,"t":1721581200}
+{"o":0.0002406693,"h":0.0002447426,"l":0.000230953,"c":0.0002361522,"v":826.095523746,"t":1721584800}
+{"o":0.0002361522,"h":0.0002369756,"l":0.0002320289,"c":0.0002321406,"v":0.0,"t":1721588400}
+{"o":0.0002321406,"h":0.0002328177,"l":0.0002238286,"c":0.0002266921,"v":0.0,"t":1721592000}
+{"o":0.0002266921,"h":0.0002400267,"l":0.0002236221,"c":0.0002363579,"v":1480.48798647,"t":1721595600}
+{"o":0.0002363579,"h":0.0002421743,"l":0.0002238061,"c":0.0002243827,"v":21308.812422943,"t":1721599200}
+{"o":0.0002243827,"h":0.0002270612,"l":0.000222551,"c":0.0002259984,"v":398.078440625,"t":1721602800}
+{"o":0.0002259984,"h":0.0002280998,"l":0.0002215628,"c":0.0002247803,"v":2944.18786302,"t":1721606400}
+{"o":0.0002247803,"h":0.0002269193,"l":0.0002244089,"c":0.0002267701,"v":0.0,"t":1721610000}
+{"o":0.0002267701,"h":0.0002271867,"l":0.0002245432,"c":0.0002256033,"v":0.0,"t":1721613600}
+{"o":0.0002256033,"h":0.0002276344,"l":0.0002248756,"c":0.0002268801,"v":3988.780028,"t":1721617200}
+{"o":0.0002268801,"h":0.0002286524,"l":0.0002258101,"c":0.000227807,"v":1407.925365463,"t":1721620800}
+{"o":0.000227807,"h":0.0002320646,"l":0.0002275132,"c":0.0002306946,"v":2407.387431221,"t":1721624400}
+{"o":0.0002306946,"h":0.0002319795,"l":0.000227488,"c":0.0002282947,"v":204.123259495,"t":1721628000}
+{"o":0.0002282947,"h":0.000230619,"l":0.0002282931,"c":0.000229657,"v":0.0,"t":1721631600}
+{"o":0.000229657,"h":0.000231698,"l":0.0002284312,"c":0.0002311386,"v":0.0,"t":1721635200}
+{"o":0.0002311386,"h":0.00023181,"l":0.0002289759,"c":0.0002289759,"v":0.0,"t":1721638800}
+{"o":0.0002289759,"h":0.0002292876,"l":0.0002263189,"c":0.0002283125,"v":0.0,"t":1721642400}
+{"o":0.0002283125,"h":0.0002309196,"l":0.0002265267,"c":0.0002291344,"v":130.932207714,"t":1721646000}
+{"o":0.0002291344,"h":0.0002306622,"l":0.0002280866,"c":0.0002290412,"v":92.332880204,"t":1721649600}
+{"o":0.0002290412,"h":0.0002319876,"l":0.0002272715,"c":0.0002312286,"v":0.0,"t":1721653200}
+{"o":0.0002312286,"h":0.000233236,"l":0.0002293561,"c":0.000231996,"v":0.0,"t":1721656800}
+{"o":0.000231996,"h":0.0002333876,"l":0.0002287787,"c":0.0002298376,"v":9677.332398689,"t":1721660400}
+{"o":0.0002298376,"h":0.000230888,"l":0.0002286881,"c":0.0002305873,"v":0.0,"t":1721664000}
+{"o":0.0002305873,"h":0.0002313002,"l":0.0002278416,"c":0.0002280703,"v":0.0,"t":1721667600}
+{"o":0.0002280703,"h":0.0002284525,"l":0.0002260129,"c":0.0002282874,"v":0.0,"t":1721671200}
+{"o":0.0002282874,"h":0.0002352822,"l":0.0002257361,"c":0.0002325732,"v":112.2,"t":1721674800}
+{"o":0.0002325732,"h":0.0002356641,"l":0.0002319132,"c":0.0002346831,"v":1226.498439769,"t":1721678400}
+{"o":0.0002346831,"h":0.0002383093,"l":0.0002346665,"c":0.0002377942,"v":0.0,"t":1721682000}
+{"o":0.0002377942,"h":0.0002407605,"l":0.0002377491,"c":0.0002399819,"v":0.0,"t":1721685600}
+{"o":0.0002399819,"h":0.0002418131,"l":0.0002387958,"c":0.0002394754,"v":0.0,"t":1721689200}
+{"o":0.0002394754,"h":0.0002397377,"l":0.0002336098,"c":0.000235803,"v":7.48,"t":1721692800}
+{"o":0.000235803,"h":0.0002376422,"l":0.0002350739,"c":0.0002364949,"v":0.0,"t":1721696400}
+{"o":0.0002364949,"h":0.0002380879,"l":0.0002349458,"c":0.0002350114,"v":0.0,"t":1721700000}
+{"o":0.0002350114,"h":0.0002357817,"l":0.0002319073,"c":0.0002329525,"v":2407.387431221,"t":1721703600}
+{"o":0.0002329525,"h":0.0002377681,"l":0.0002328557,"c":0.0002374777,"v":0.0,"t":1721707200}
+{"o":0.0002374777,"h":0.0002400905,"l":0.0002371834,"c":0.0002391182,"v":0.0,"t":1721710800}
+{"o":0.0002391182,"h":0.0002396233,"l":0.0002233302,"c":0.0002245579,"v":25231.5,"t":1721714400}
+{"o":0.0002245579,"h":0.0002248758,"l":0.0002229802,"c":0.0002233036,"v":0.0,"t":1721718000}
+{"o":0.0002233036,"h":0.0002236976,"l":0.0002207266,"c":0.0002216853,"v":0.0,"t":1721721600}
+{"o":0.0002216853,"h":0.0002224271,"l":0.0002205083,"c":0.0002210023,"v":0.0,"t":1721725200}
+{"o":0.0002210023,"h":0.0002216955,"l":0.0002199396,"c":0.0002216955,"v":0.0,"t":1721728800}
+{"o":0.0002216955,"h":0.0002256773,"l":0.0002216955,"c":0.0002238418,"v":0.0,"t":1721732400}
+{"o":0.0002238418,"h":0.0002255052,"l":0.000215677,"c":0.0002164431,"v":578.98810708,"t":1721736000}
+{"o":0.0002164431,"h":0.0002204651,"l":0.0002135158,"c":0.0002160351,"v":255.068516916,"t":1721739600}
+{"o":0.0002160351,"h":0.0002252818,"l":0.0002105366,"c":0.0002195368,"v":5122.801567523,"t":1721743200}
+{"o":0.0002195368,"h":0.0002225216,"l":0.0002193918,"c":0.0002215189,"v":0.0,"t":1721746800}
+{"o":0.0002215189,"h":0.0002282287,"l":0.0002209923,"c":0.0002278967,"v":0.0,"t":1721750400}
+{"o":0.0002278967,"h":0.0002291876,"l":0.0002247377,"c":0.0002251135,"v":0.0,"t":1721754000}
+{"o":0.0002251135,"h":0.0002268752,"l":0.0002243267,"c":0.000226624,"v":0.0,"t":1721757600}
+{"o":0.000226624,"h":0.0002279904,"l":0.000225026,"c":0.0002274405,"v":0.0,"t":1721761200}
+{"o":0.0002274405,"h":0.0002275961,"l":0.0002244622,"c":0.0002250136,"v":0.0,"t":1721764800}
+{"o":0.0002250136,"h":0.0002260164,"l":0.000217878,"c":0.000220625,"v":2204.602532528,"t":1721768400}
+{"o":0.000220625,"h":0.0002227055,"l":0.000211846,"c":0.000212884,"v":12252.11788919,"t":1721772000}
+{"o":0.000212884,"h":0.0002149176,"l":0.000212272,"c":0.0002127331,"v":0.0,"t":1721775600}
+{"o":0.0002127331,"h":0.0002152022,"l":0.0002100786,"c":0.0002140807,"v":1087.631374911,"t":1721779200}
+{"o":0.0002140807,"h":0.000214268,"l":0.0002036055,"c":0.0002056417,"v":10022.44,"t":1721782800}
+{"o":0.0002056417,"h":0.0002062452,"l":0.0002034583,"c":0.0002035443,"v":0.0,"t":1721786400}
+{"o":0.0002035443,"h":0.0002042857,"l":0.0002021581,"c":0.0002031866,"v":0.0,"t":1721790000}
+{"o":0.0002031866,"h":0.0002072554,"l":0.0002029632,"c":0.000206415,"v":531.911787799,"t":1721793600}
+{"o":0.000206415,"h":0.0002079507,"l":0.0002063392,"c":0.00020684,"v":0.0,"t":1721797200}
+{"o":0.00020684,"h":0.000207319,"l":0.0002055488,"c":0.0002060756,"v":0.0,"t":1721800800}
+{"o":0.0002060756,"h":0.0002064509,"l":0.0002051025,"c":0.0002055934,"v":0.0,"t":1721804400}
+{"o":0.0002055934,"h":0.0002062204,"l":0.0002018877,"c":0.0002027225,"v":0.0,"t":1721808000}
+{"o":0.0002027225,"h":0.0002061986,"l":0.000202294,"c":0.0002055308,"v":169.517975603,"t":1721811600}
+{"o":0.0002055308,"h":0.0002057763,"l":0.0002041393,"c":0.0002043869,"v":0.0,"t":1721815200}
+{"o":0.0002043869,"h":0.0002044655,"l":0.0002032335,"c":0.0002040332,"v":0.0,"t":1721818800}
+{"o":0.0002040332,"h":0.0002058103,"l":0.0002037967,"c":0.0002054963,"v":0.0,"t":1721822400}
+{"o":0.0002054963,"h":0.0002066795,"l":0.0002025916,"c":0.0002055495,"v":4748.747307497,"t":1721826000}
+{"o":0.0002055495,"h":0.0002058428,"l":0.0001913226,"c":0.0001922294,"v":20000.0,"t":1721829600}
+{"o":0.0001922294,"h":0.0001957911,"l":0.0001914814,"c":0.0001957094,"v":0.0,"t":1721833200}
+{"o":0.0001957094,"h":0.0001972317,"l":0.0001922687,"c":0.0001922687,"v":255.972205724,"t":1721836800}
+{"o":0.0001922687,"h":0.0001935644,"l":0.0001901893,"c":0.0001923232,"v":496.401271159,"t":1721840400}
+{"o":0.0001923232,"h":0.000198624,"l":0.0001921945,"c":0.0001981676,"v":6133.418317128,"t":1721844000}
+{"o":0.0001981676,"h":0.0002608664,"l":0.0001952672,"c":0.0002596618,"v":104316.685010624,"t":1721847600}
+{"o":0.0002596618,"h":0.0002640841,"l":0.0002563108,"c":0.0002612006,"v":6146.672205074,"t":1721851200}
+{"o":0.0002612006,"h":0.0002677589,"l":0.0002589855,"c":0.000263041,"v":5748.35614734,"t":1721854800}
+{"o":0.000263041,"h":0.0002634538,"l":0.0002576198,"c":0.0002608214,"v":406.687012346,"t":1721858400}
+{"o":0.0002608214,"h":0.0002639069,"l":0.000259482,"c":0.0002609639,"v":2139.351438013,"t":1721862000}
+{"o":0.0002609639,"h":0.0002628832,"l":0.0002586563,"c":0.0002602141,"v":554.0,"t":1721865600}
+{"o":0.0002602141,"h":0.0002698619,"l":0.0002602072,"c":0.000264995,"v":0.0,"t":1721869200}
+{"o":0.000264995,"h":0.000275926,"l":0.0002529275,"c":0.0002596757,"v":585.475230476,"t":1721872800}
+{"o":0.0002596757,"h":0.0002619369,"l":0.0002492762,"c":0.0002500578,"v":25056.208597231,"t":1721876400}
+{"o":0.0002500578,"h":0.0002516894,"l":0.0002468256,"c":0.0002479333,"v":0.0,"t":1721880000}
+{"o":0.0002479333,"h":0.0002504784,"l":0.0002467033,"c":0.0002501037,"v":0.0,"t":1721883600}
+{"o":0.0002501037,"h":0.0002512814,"l":0.0002480277,"c":0.0002485482,"v":0.0,"t":1721887200}
+{"o":0.0002485482,"h":0.000251938,"l":0.0002478779,"c":0.0002517705,"v":0.0,"t":1721890800}
+{"o":0.0002517705,"h":0.0002528714,"l":0.0002494902,"c":0.0002505009,"v":0.0,"t":1721894400}
+{"o":0.0002505009,"h":0.0002514967,"l":0.0002402428,"c":0.0002420834,"v":7.48,"t":1721898000}
+{"o":0.0002420834,"h":0.0002461464,"l":0.0002419881,"c":0.0002449444,"v":0.0,"t":1721901600}
+{"o":0.0002449444,"h":0.0002453391,"l":0.0002400914,"c":0.0002408308,"v":2000.0,"t":1721905200}
+{"o":0.0002408308,"h":0.0002443887,"l":0.0002357485,"c":0.0002390484,"v":1038.56,"t":1721908800}
+{"o":0.0002390484,"h":0.0002403958,"l":0.0002364719,"c":0.0002374184,"v":2500.0,"t":1721912400}
+{"o":0.0002374184,"h":0.0002407559,"l":0.0002327681,"c":0.000232944,"v":0.0,"t":1721916000}
+{"o":0.000232944,"h":0.0002352866,"l":0.000231941,"c":0.0002342198,"v":0.0,"t":1721919600}
+{"o":0.0002342198,"h":0.0002354374,"l":0.0002313838,"c":0.0002337631,"v":0.0,"t":1721923200}
+{"o":0.0002337631,"h":0.000240874,"l":0.0002323552,"c":0.0002399523,"v":1671.983661397,"t":1721926800}
+{"o":0.0002399523,"h":0.0002445616,"l":0.0002390019,"c":0.0002437446,"v":0.0,"t":1721930400}
+{"o":0.0002437446,"h":0.0002452262,"l":0.0002350764,"c":0.0002359754,"v":1965.107417298,"t":1721934000}
+{"o":0.0002359754,"h":0.0002396829,"l":0.0002304057,"c":0.0002304057,"v":7911.753248176,"t":1721937600}
+{"o":0.0002304057,"h":0.0002392894,"l":0.0002275894,"c":0.000236227,"v":8613.470369842,"t":1721941200}
+{"o":0.000236227,"h":0.0002372687,"l":0.0002349908,"c":0.0002357002,"v":0.0,"t":1721944800}
+{"o":0.0002357002,"h":0.0002371927,"l":0.0002348827,"c":0.0002362402,"v":0.0,"t":1721948400}
+{"o":0.0002362402,"h":0.0002364909,"l":0.0002340308,"c":0.0002347972,"v":0.0,"t":1721952000}
+{"o":0.0002347972,"h":0.0002379397,"l":0.0002330159,"c":0.0002359274,"v":2915.257391281,"t":1721955600}
+{"o":0.0002359274,"h":0.0002361816,"l":0.000233233,"c":0.0002338005,"v":0.0,"t":1721959200}
+{"o":0.0002338005,"h":0.0002344735,"l":0.0002320856,"c":0.0002336682,"v":0.0,"t":1721962800}
+{"o":0.0002336682,"h":0.0002392643,"l":0.0002315166,"c":0.000235372,"v":1560.190857584,"t":1721966400}
+{"o":0.000235372,"h":0.0002363707,"l":0.000234657,"c":0.0002355709,"v":0.0,"t":1721970000}
+{"o":0.0002355709,"h":0.0002359201,"l":0.000234654,"c":0.0002353687,"v":0.0,"t":1721973600}
+{"o":0.0002353687,"h":0.0002379076,"l":0.0002342408,"c":0.0002377651,"v":1196.751949085,"t":1721977200}
+{"o":0.0002377651,"h":0.0002378534,"l":0.0002356994,"c":0.0002359381,"v":0.0,"t":1721980800}
+{"o":0.0002359381,"h":0.0002359381,"l":0.0002334221,"c":0.0002347984,"v":0.0,"t":1721984400}
+{"o":0.0002347984,"h":0.0002358359,"l":0.0002339807,"c":0.0002353437,"v":0.0,"t":1721988000}
+{"o":0.0002353437,"h":0.0002359555,"l":0.0002347911,"c":0.0002351542,"v":0.0,"t":1721991600}
+{"o":0.0002351542,"h":0.0002371996,"l":0.0002342304,"c":0.0002366696,"v":7.48,"t":1721995200}
+{"o":0.0002366696,"h":0.0002396917,"l":0.0002300785,"c":0.0002328734,"v":3146.994673587,"t":1721998800}
+{"o":0.0002328734,"h":0.0002374754,"l":0.000232388,"c":0.0002351405,"v":0.0,"t":1722002400}
+{"o":0.0002351405,"h":0.000238622,"l":0.0002335375,"c":0.0002375732,"v":945.070235136,"t":1722006000}
+{"o":0.0002375732,"h":0.0002387137,"l":0.0002340683,"c":0.0002352151,"v":3523.786358299,"t":1722009600}
+{"o":0.0002352151,"h":0.0002358549,"l":0.0002314439,"c":0.0002325111,"v":4244.221378444,"t":1722013200}
+{"o":0.0002325111,"h":0.0002369041,"l":0.0002315222,"c":0.0002355639,"v":5591.914351588,"t":1722016800}
+{"o":0.0002355639,"h":0.0002364307,"l":0.0002349362,"c":0.0002358685,"v":0.0,"t":1722020400}
+{"o":0.0002358685,"h":0.0002374298,"l":0.0002337761,"c":0.000234845,"v":50.0,"t":1722024000}
+{"o":0.000234845,"h":0.0002352896,"l":0.0002330635,"c":0.0002338183,"v":0.0,"t":1722027600}
+{"o":0.0002338183,"h":0.0002354461,"l":0.0002325249,"c":0.0002337918,"v":37.39426677,"t":1722031200}
+{"o":0.0002337918,"h":0.0002343523,"l":0.0002332259,"c":0.0002340769,"v":0.0,"t":1722034800}
+{"o":0.0002340769,"h":0.0002361322,"l":0.0002336265,"c":0.0002354446,"v":349.3727853,"t":1722038400}
+{"o":0.0002354446,"h":0.0002366282,"l":0.0002326757,"c":0.0002337133,"v":4152.480480623,"t":1722042000}
+{"o":0.0002337133,"h":0.0002341635,"l":0.0002305689,"c":0.0002308662,"v":0.0,"t":1722045600}
+{"o":0.0002308662,"h":0.0002358443,"l":0.0002296026,"c":0.0002355617,"v":9682.009957607,"t":1722049200}
+{"o":0.0002355617,"h":0.0002357924,"l":0.0002339053,"c":0.0002339053,"v":0.0,"t":1722052800}
+{"o":0.0002339053,"h":0.0002401506,"l":0.0002325932,"c":0.0002397451,"v":2536.602949254,"t":1722056400}
+{"o":0.0002397451,"h":0.000239891,"l":0.0002381364,"c":0.0002383896,"v":0.0,"t":1722060000}
+{"o":0.0002383896,"h":0.0002406806,"l":0.0002365418,"c":0.0002381439,"v":675.161854442,"t":1722063600}
+{"o":0.0002381439,"h":0.0002390673,"l":0.0002362354,"c":0.0002373129,"v":146.395812236,"t":1722067200}
+{"o":0.0002373129,"h":0.0002385364,"l":0.0002370435,"c":0.0002380909,"v":20.0,"t":1722070800}
+{"o":0.0002380909,"h":0.0002395228,"l":0.000237903,"c":0.0002393406,"v":0.0,"t":1722074400}
+{"o":0.0002393406,"h":0.0002407299,"l":0.0002391826,"c":0.0002393513,"v":0.0,"t":1722078000}
+{"o":0.0002393513,"h":0.0002393661,"l":0.0002375055,"c":0.0002384348,"v":0.0,"t":1722081600}
+{"o":0.0002384348,"h":0.0002387318,"l":0.0002357202,"c":0.0002366563,"v":0.0,"t":1722085200}
+{"o":0.0002366563,"h":0.000241736,"l":0.0002364027,"c":0.0002407038,"v":418.148235638,"t":1722088800}
+{"o":0.0002407038,"h":0.0002455631,"l":0.0002351968,"c":0.0002408688,"v":358.767264754,"t":1722092400}
+{"o":0.0002408688,"h":0.0002420753,"l":0.0002398569,"c":0.0002417931,"v":0.0,"t":1722096000}
+{"o":0.0002417931,"h":0.0002435223,"l":0.0002375961,"c":0.0002398819,"v":50.0,"t":1722099600}
+{"o":0.0002398819,"h":0.000240082,"l":0.0002371864,"c":0.0002392151,"v":0.0,"t":1722103200}
+{"o":0.0002392151,"h":0.0002416873,"l":0.0002387763,"c":0.0002389625,"v":0.0,"t":1722106800}
+{"o":0.0002389625,"h":0.0002434488,"l":0.0002352812,"c":0.0002355065,"v":950.0,"t":1722110400}
+{"o":0.0002355065,"h":0.0002417523,"l":0.000222366,"c":0.0002232032,"v":24345.379196877,"t":1722114000}
+{"o":0.0002232032,"h":0.0002240526,"l":0.0002152273,"c":0.0002164874,"v":14050.585170487,"t":1722117600}
+{"o":0.0002164874,"h":0.0002188668,"l":0.0002151261,"c":0.000217127,"v":2313.653254688,"t":1722121200}
+{"o":0.000217127,"h":0.0002209302,"l":0.0002135705,"c":0.0002180446,"v":4311.080845943,"t":1722124800}
+{"o":0.0002180446,"h":0.0002181393,"l":0.0002160148,"c":0.0002170919,"v":0.0,"t":1722128400}
+{"o":0.0002170919,"h":0.0002182739,"l":0.0002161705,"c":0.0002174995,"v":3760.078165486,"t":1722132000}
+{"o":0.0002174995,"h":0.0002187341,"l":0.0002141713,"c":0.0002151164,"v":4599.184084896,"t":1722135600}
+{"o":0.0002151164,"h":0.0002176832,"l":0.0002145403,"c":0.0002176224,"v":0.0,"t":1722139200}
+{"o":0.0002176224,"h":0.0002189624,"l":0.0002167625,"c":0.0002171356,"v":0.0,"t":1722142800}
+{"o":0.0002171356,"h":0.0002183345,"l":0.0002101328,"c":0.0002109501,"v":10684.681441871,"t":1722146400}
+{"o":0.0002109501,"h":0.0002115076,"l":0.0002056537,"c":0.0002058577,"v":71.215780263,"t":1722150000}
+{"o":0.0002058577,"h":0.0002067633,"l":0.0002051547,"c":0.0002059846,"v":0.0,"t":1722153600}
+{"o":0.0002059846,"h":0.0002062274,"l":0.000205055,"c":0.0002060533,"v":0.0,"t":1722157200}
+{"o":0.0002060533,"h":0.0002062637,"l":0.00020439,"c":0.0002046962,"v":9001.918049046,"t":1722160800}
+{"o":0.0002046962,"h":0.0002047366,"l":0.0002032032,"c":0.0002038346,"v":0.0,"t":1722164400}
+{"o":0.0002038346,"h":0.0002043715,"l":0.0002026036,"c":0.000203206,"v":0.0,"t":1722168000}
+{"o":0.000203206,"h":0.0002086386,"l":0.0002023284,"c":0.0002065913,"v":9706.377888218,"t":1722171600}
+{"o":0.0002065913,"h":0.0002091028,"l":0.0002062841,"c":0.0002083766,"v":0.0,"t":1722175200}
+{"o":0.0002083766,"h":0.0002094778,"l":0.0002057394,"c":0.000208721,"v":2622.128363901,"t":1722178800}
+{"o":0.000208721,"h":0.0002094852,"l":0.0002068457,"c":0.0002084011,"v":297.248029097,"t":1722182400}
+{"o":0.0002084011,"h":0.0002089672,"l":0.0002075924,"c":0.0002081263,"v":0.0,"t":1722186000}
+{"o":0.0002081263,"h":0.0002084674,"l":0.000203276,"c":0.0002036923,"v":9641.414805698,"t":1722189600}
+{"o":0.0002036923,"h":0.0002045375,"l":0.0002032044,"c":0.0002040784,"v":0.0,"t":1722193200}
+{"o":0.0002040784,"h":0.0002044975,"l":0.000203336,"c":0.0002035009,"v":98.243713229,"t":1722196800}
+{"o":0.0002035009,"h":0.0002052112,"l":0.0002033396,"c":0.0002042374,"v":0.0,"t":1722200400}
+{"o":0.0002042374,"h":0.0002063324,"l":0.000201305,"c":0.000203487,"v":936.239275337,"t":1722204000}
+{"o":0.000203487,"h":0.0002038987,"l":0.0002015693,"c":0.00020184,"v":0.0,"t":1722207600}
+{"o":0.00020184,"h":0.0002023857,"l":0.0001973206,"c":0.0001984229,"v":0.0,"t":1722211200}
+{"o":0.0001984229,"h":0.0002046833,"l":0.0001975066,"c":0.0002043568,"v":34.297050776,"t":1722214800}
+{"o":0.0002043568,"h":0.0002046629,"l":0.0001991535,"c":0.0001993719,"v":0.0,"t":1722218400}
+{"o":0.0001993719,"h":0.0002038961,"l":0.0001983054,"c":0.0002033302,"v":216.943614373,"t":1722222000}
+{"o":0.0002033302,"h":0.0002057458,"l":0.0002017668,"c":0.0002039982,"v":147.034792578,"t":1722225600}
+{"o":0.0002039982,"h":0.0002047039,"l":0.0002015576,"c":0.0002019191,"v":5000.0,"t":1722229200}
+{"o":0.0002019191,"h":0.0002029796,"l":0.0002017451,"c":0.0002028457,"v":0.0,"t":1722232800}
+{"o":0.0002028457,"h":0.0002045261,"l":0.0001970139,"c":0.0001977702,"v":10000.000000002,"t":1722236400}
+{"o":0.0001977702,"h":0.0001987903,"l":0.0001948261,"c":0.0001956354,"v":306.692763121,"t":1722240000}
+{"o":0.0001956354,"h":0.0001967924,"l":0.0001951286,"c":0.000196138,"v":509.07434096,"t":1722243600}
+{"o":0.000196138,"h":0.0001981162,"l":0.0001961243,"c":0.0001978962,"v":1184.12150011,"t":1722247200}
+{"o":0.0001978962,"h":0.0001984305,"l":0.0001968122,"c":0.0001978685,"v":0.0,"t":1722250800}
+{"o":0.0001978685,"h":0.0001982164,"l":0.0001956032,"c":0.0001963273,"v":50.720044512,"t":1722254400}
+{"o":0.0001963273,"h":0.0001985207,"l":0.0001952996,"c":0.0001974443,"v":31.918459223,"t":1722258000}
+{"o":0.0001974443,"h":0.0002015666,"l":0.0001971728,"c":0.0002006516,"v":0.0,"t":1722261600}
+{"o":0.0002006516,"h":0.000202815,"l":0.0002000176,"c":0.0002013151,"v":0.0,"t":1722265200}
+{"o":0.0002013151,"h":0.0002044453,"l":0.000195832,"c":0.0001987175,"v":37.4,"t":1722268800}
+{"o":0.0001987175,"h":0.0001993024,"l":0.0001963904,"c":0.0001969145,"v":5443.946642583,"t":1722272400}
+{"o":0.0001969145,"h":0.0001980834,"l":0.0001961168,"c":0.0001979346,"v":0.0,"t":1722276000}
+{"o":0.0001979346,"h":0.0002072667,"l":0.0001966736,"c":0.0002052353,"v":24494.784563146,"t":1722279600}
+{"o":0.0002052353,"h":0.0002065418,"l":0.0002039482,"c":0.0002064005,"v":0.0,"t":1722283200}
+{"o":0.0002064005,"h":0.0002095524,"l":0.0002062904,"c":0.0002085603,"v":0.0,"t":1722286800}
+{"o":0.0002085603,"h":0.000209396,"l":0.0002071198,"c":0.0002092846,"v":0.0,"t":1722290400}
+{"o":0.0002092846,"h":0.0002131157,"l":0.0002088273,"c":0.0002120827,"v":7.48,"t":1722294000}
+{"o":0.0002120827,"h":0.0002175887,"l":0.0002106406,"c":0.0002127448,"v":15741.459492403,"t":1722297600}
+{"o":0.0002127448,"h":0.0002157961,"l":0.0002117912,"c":0.0002156316,"v":0.0,"t":1722301200}
+{"o":0.0002156316,"h":0.000216919,"l":0.0002024531,"c":0.0002032776,"v":31604.955901251,"t":1722304800}
+{"o":0.0002032776,"h":0.0002037292,"l":0.0002012081,"c":0.0002014012,"v":0.0,"t":1722308400}
+{"o":0.0002014012,"h":0.0002018081,"l":0.0001946111,"c":0.0001946405,"v":7.48,"t":1722312000}
+{"o":0.0001946405,"h":0.0001975388,"l":0.0001938767,"c":0.0001967924,"v":0.0,"t":1722315600}
+{"o":0.0001967924,"h":0.0001970254,"l":0.0001958002,"c":0.0001962017,"v":0.0,"t":1722319200}
+{"o":0.0001962017,"h":0.0001964249,"l":0.0001881368,"c":0.0001893683,"v":21727.903201879,"t":1722322800}
+{"o":0.0001893683,"h":0.0001909594,"l":0.0001889106,"c":0.0001908001,"v":0.0,"t":1722326400}
+{"o":0.0001908001,"h":0.000190827,"l":0.0001859172,"c":0.0001863926,"v":10.010889486,"t":1722330000}
+{"o":0.0001863926,"h":0.0001877103,"l":0.000186174,"c":0.0001871569,"v":0.0,"t":1722333600}
+{"o":0.0001871569,"h":0.0001879136,"l":0.0001867965,"c":0.0001869748,"v":0.0,"t":1722337200}
+{"o":0.0001869748,"h":0.0001887421,"l":0.0001845625,"c":0.0001846765,"v":2028.291533237,"t":1722340800}
+{"o":0.0001846765,"h":0.0001867925,"l":0.0001834503,"c":0.0001865281,"v":0.0,"t":1722344400}
+{"o":0.0001865281,"h":0.0001874013,"l":0.000183115,"c":0.0001844619,"v":14.96,"t":1722348000}
+{"o":0.0001844619,"h":0.0001865396,"l":0.0001744075,"c":0.000184557,"v":69155.764024004,"t":1722351600}
+{"o":0.000184557,"h":0.0001879464,"l":0.0001840355,"c":0.0001863439,"v":4660.951438581,"t":1722355200}
+{"o":0.0001863439,"h":0.0001891958,"l":0.000185662,"c":0.0001883286,"v":2993.153640054,"t":1722358800}
+{"o":0.0001883286,"h":0.0001890993,"l":0.0001873228,"c":0.0001877857,"v":0.053258426,"t":1722362400}
+{"o":0.0001877857,"h":0.0001895205,"l":0.0001874912,"c":0.0001877819,"v":0.0,"t":1722366000}
+{"o":0.0001877819,"h":0.0001903341,"l":0.0001856946,"c":0.0001859166,"v":0.0,"t":1722369600}
+{"o":0.0001859166,"h":0.0001915705,"l":0.0001856637,"c":0.0001910219,"v":17004.475069757,"t":1722373200}
+{"o":0.0001910219,"h":0.0001943538,"l":0.0001909198,"c":0.0001936306,"v":300.336745171,"t":1722376800}
+{"o":0.0001936306,"h":0.0001950219,"l":0.0001929533,"c":0.0001946912,"v":258.231429083,"t":1722380400}
+{"o":0.0001946912,"h":0.0001958626,"l":0.0001912502,"c":0.0001914409,"v":7.48,"t":1722384000}
+{"o":0.0001914409,"h":0.0001924607,"l":0.0001905879,"c":0.00019077,"v":0.0,"t":1722387600}
+{"o":0.00019077,"h":0.0001922206,"l":0.000188623,"c":0.0001900248,"v":20000.915613107,"t":1722391200}
+{"o":0.0001900248,"h":0.0001901998,"l":0.0001853545,"c":0.0001859089,"v":1697.973839201,"t":1722394800}
+{"o":0.0001859089,"h":0.0001888733,"l":0.0001857788,"c":0.0001878041,"v":0.0,"t":1722398400}
+{"o":0.0001878041,"h":0.0001887759,"l":0.0001849928,"c":0.000185148,"v":0.0,"t":1722402000}
+{"o":0.000185148,"h":0.0001853571,"l":0.0001831834,"c":0.0001834203,"v":0.0,"t":1722405600}
+{"o":0.0001834203,"h":0.000183968,"l":0.0001830037,"c":0.0001837714,"v":0.0,"t":1722409200}
+{"o":0.0001837714,"h":0.0001844167,"l":0.0001827718,"c":0.0001829352,"v":0.0,"t":1722412800}
+{"o":0.0001829352,"h":0.0001888598,"l":0.0001823516,"c":0.0001884392,"v":6141.08153509,"t":1722416400}
+{"o":0.0001884392,"h":0.0001900002,"l":0.0001837991,"c":0.0001853327,"v":12942.865,"t":1722420000}
+{"o":0.0001853327,"h":0.0001861554,"l":0.0001847383,"c":0.0001858211,"v":0.0,"t":1722423600}
+{"o":0.0001858211,"h":0.0001863997,"l":0.0001837707,"c":0.0001850775,"v":4463.486663411,"t":1722427200}
+{"o":0.0001850775,"h":0.0001864727,"l":0.0001819334,"c":0.0001848999,"v":17.445840484,"t":1722430800}
+{"o":0.0001848999,"h":0.0001904016,"l":0.0001837572,"c":0.000187745,"v":19197.241624426,"t":1722434400}
+{"o":0.000187745,"h":0.0001885949,"l":0.0001871135,"c":0.0001883359,"v":0.0,"t":1722438000}
+{"o":0.0001883359,"h":0.0001888743,"l":0.0001862896,"c":0.000188157,"v":0.0,"t":1722441600}
+{"o":0.000188157,"h":0.0001886145,"l":0.0001845775,"c":0.0001853498,"v":950.421087098,"t":1722445200}
+{"o":0.0001853498,"h":0.0001884499,"l":0.0001850196,"c":0.0001865843,"v":0.0,"t":1722448800}
+{"o":0.0001865843,"h":0.0001925954,"l":0.0001858224,"c":0.0001909583,"v":0.0,"t":1722452400}
+{"o":0.0001909583,"h":0.0001944428,"l":0.0001758265,"c":0.0001792244,"v":30072.759375054,"t":1722456000}
+{"o":0.0001792244,"h":0.0001800895,"l":0.0001730054,"c":0.0001742737,"v":328.980134676,"t":1722459600}
+{"o":0.0001742737,"h":0.0001795747,"l":0.0001637441,"c":0.0001642767,"v":47031.152167491,"t":1722463200}
+{"o":0.0001642767,"h":0.0001664791,"l":0.0001640992,"c":0.0001663737,"v":5091.960491953,"t":1722466800}
+{"o":0.0001663737,"h":0.000167181,"l":0.0001652375,"c":0.0001663696,"v":421.638293628,"t":1722470400}
+{"o":0.0001663696,"h":0.00016813,"l":0.0001547624,"c":0.000155885,"v":60000.0,"t":1722474000}
+{"o":0.000155885,"h":0.0001577115,"l":0.0001465839,"c":0.0001479274,"v":28209.833388045,"t":1722477600}
+{"o":0.0001479274,"h":0.0001523576,"l":0.0001468152,"c":0.0001521961,"v":22482.38193286,"t":1722481200}
+{"o":0.0001521961,"h":0.0001545986,"l":0.0001517576,"c":0.0001540666,"v":0.0,"t":1722484800}
+{"o":0.0001540666,"h":0.0001545894,"l":0.000151427,"c":0.0001518421,"v":0.0,"t":1722488400}
+{"o":0.0001518421,"h":0.0001524581,"l":0.0001511988,"c":0.0001523478,"v":0.0,"t":1722492000}
+{"o":0.0001523478,"h":0.0001544225,"l":0.0001514629,"c":0.0001533913,"v":1589.009437143,"t":1722495600}
+{"o":0.0001533913,"h":0.0001535025,"l":0.0001523485,"c":0.0001524145,"v":0.0,"t":1722499200}
+{"o":0.0001524145,"h":0.0001535985,"l":0.0001518669,"c":0.0001534471,"v":0.0,"t":1722502800}
+{"o":0.0001534471,"h":0.0001536435,"l":0.000152541,"c":0.0001526248,"v":0.0,"t":1722506400}
+{"o":0.0001526248,"h":0.0001531816,"l":0.0001512339,"c":0.0001514816,"v":11581.2585,"t":1722510000}
+{"o":0.0001514816,"h":0.0001516708,"l":0.0001499163,"c":0.0001503335,"v":0.0,"t":1722513600}
+{"o":0.0001503335,"h":0.0001520177,"l":0.0001490493,"c":0.0001506785,"v":75.52144845,"t":1722517200}
+{"o":0.0001506785,"h":0.0001553403,"l":0.0001464271,"c":0.0001512371,"v":1428.583497673,"t":1722520800}
+{"o":0.0001512371,"h":0.00015512,"l":0.0001509065,"c":0.0001539236,"v":9315.415886974,"t":1722524400}
+{"o":0.0001539236,"h":0.0001561252,"l":0.000153096,"c":0.000154082,"v":3183.695877908,"t":1722528000}
+{"o":0.000154082,"h":0.0001567201,"l":0.000153741,"c":0.0001542056,"v":3886.243132554,"t":1722531600}
+{"o":0.0001542056,"h":0.0001583936,"l":0.0001537601,"c":0.0001560556,"v":5888.846665809,"t":1722535200}
+{"o":0.0001560556,"h":0.0001597699,"l":0.0001534164,"c":0.0001571928,"v":315.271569686,"t":1722538800}
+{"o":0.0001571928,"h":0.0001583954,"l":0.0001545524,"c":0.0001548255,"v":0.0,"t":1722542400}
+{"o":0.0001548255,"h":0.0001551188,"l":0.0001521729,"c":0.0001534529,"v":0.0,"t":1722546000}
+{"o":0.0001534529,"h":0.0001536528,"l":0.0001515502,"c":0.0001524306,"v":0.0,"t":1722549600}
+{"o":0.0001524306,"h":0.0001528805,"l":0.0001517015,"c":0.0001525411,"v":0.0,"t":1722553200}
+{"o":0.0001525411,"h":0.0001528651,"l":0.000150619,"c":0.0001527997,"v":0.0,"t":1722556800}
+{"o":0.0001527997,"h":0.0001553837,"l":0.0001527997,"c":0.0001551924,"v":0.0,"t":1722560400}
+{"o":0.0001551924,"h":0.0001608403,"l":0.000154465,"c":0.0001591958,"v":3849.701020213,"t":1722564000}
+{"o":0.0001591958,"h":0.0001843751,"l":0.0001576437,"c":0.0001823962,"v":56615.570427046,"t":1722567600}
+{"o":0.0001823962,"h":0.0001830273,"l":0.0001814853,"c":0.0001814853,"v":547.601728793,"t":1722571200}
+{"o":0.0001814853,"h":0.0001848217,"l":0.000181411,"c":0.0001846048,"v":0.0,"t":1722574800}
+{"o":0.0001846048,"h":0.0001883946,"l":0.0001781314,"c":0.0001789983,"v":2636.310262539,"t":1722578400}
+{"o":0.0001789983,"h":0.0001842429,"l":0.0001785766,"c":0.0001824648,"v":4566.203085371,"t":1722582000}
+{"o":0.0001824648,"h":0.0001836953,"l":0.0001804162,"c":0.0001804988,"v":0.0,"t":1722585600}
+{"o":0.0001804988,"h":0.0001805692,"l":0.0001791543,"c":0.0001797451,"v":0.0,"t":1722589200}
+{"o":0.0001797451,"h":0.0001804533,"l":0.0001786507,"c":0.0001792235,"v":0.0,"t":1722592800}
+{"o":0.0001792235,"h":0.0001834643,"l":0.0001781699,"c":0.0001831195,"v":24.0,"t":1722596400}
+{"o":0.0001831195,"h":0.0001853783,"l":0.0001820433,"c":0.0001835456,"v":0.0,"t":1722600000}
+{"o":0.0001835456,"h":0.0001849973,"l":0.0001795852,"c":0.0001811974,"v":0.0,"t":1722603600}
+{"o":0.0001811974,"h":0.000193329,"l":0.0001656684,"c":0.0001747399,"v":35007.48,"t":1722607200}
+{"o":0.0001747399,"h":0.0001802535,"l":0.0001637073,"c":0.0001724231,"v":11234.24343422,"t":1722610800}
+{"o":0.0001724231,"h":0.0001769019,"l":0.0001718288,"c":0.0001755092,"v":11059.94672124,"t":1722614400}
+{"o":0.0001755092,"h":0.0001766446,"l":0.00017331,"c":0.0001754735,"v":0.0,"t":1722618000}
+{"o":0.0001754735,"h":0.0001776128,"l":0.0001750406,"c":0.0001768557,"v":0.0,"t":1722621600}
+{"o":0.0001768557,"h":0.0001808079,"l":0.000173001,"c":0.0001756642,"v":26.0,"t":1722625200}
+{"o":0.0001756642,"h":0.0001771674,"l":0.0001724718,"c":0.0001731716,"v":26.644173773,"t":1722628800}
+{"o":0.0001731716,"h":0.0001762491,"l":0.0001712123,"c":0.0001716999,"v":0.0,"t":1722632400}
+{"o":0.0001716999,"h":0.0001743007,"l":0.0001557402,"c":0.0001579895,"v":67886.226328932,"t":1722636000}
+{"o":0.0001579895,"h":0.0001661132,"l":0.0001568932,"c":0.0001642593,"v":12089.231413583,"t":1722639600}
+{"o":0.0001642593,"h":0.0001672535,"l":0.0001629358,"c":0.0001660473,"v":0.0,"t":1722643200}
+{"o":0.0001660473,"h":0.000168781,"l":0.0001644874,"c":0.0001650391,"v":0.0,"t":1722646800}
+{"o":0.0001650391,"h":0.0001679976,"l":0.0001642942,"c":0.0001679398,"v":5929.998948251,"t":1722650400}
+{"o":0.0001679398,"h":0.0001684805,"l":0.0001646034,"c":0.0001646789,"v":0.0,"t":1722654000}
+{"o":0.0001646789,"h":0.0001682901,"l":0.0001646425,"c":0.0001678505,"v":81.912757802,"t":1722657600}
+{"o":0.0001678505,"h":0.000168352,"l":0.0001667787,"c":0.0001675543,"v":0.0,"t":1722661200}
+{"o":0.0001675543,"h":0.0001680495,"l":0.0001666438,"c":0.0001668174,"v":0.0,"t":1722664800}
+{"o":0.0001668174,"h":0.0001678186,"l":0.0001657982,"c":0.0001677488,"v":0.0,"t":1722668400}
+{"o":0.0001677488,"h":0.00017058,"l":0.0001674728,"c":0.000169237,"v":0.0,"t":1722672000}
+{"o":0.000169237,"h":0.0001714643,"l":0.0001684352,"c":0.0001684352,"v":0.0,"t":1722675600}
+{"o":0.0001684352,"h":0.0001692021,"l":0.0001672964,"c":0.0001676486,"v":0.0,"t":1722679200}
+{"o":0.0001676486,"h":0.0001680832,"l":0.0001667538,"c":0.0001669367,"v":0.0,"t":1722682800}
+{"o":0.0001669367,"h":0.0001674534,"l":0.0001648736,"c":0.0001658723,"v":44.88,"t":1722686400}
+{"o":0.0001658723,"h":0.0001673004,"l":0.0001656966,"c":0.000166578,"v":0.0,"t":1722690000}
+{"o":0.000166578,"h":0.0001676506,"l":0.0001656019,"c":0.0001673247,"v":0.0,"t":1722693600}
+{"o":0.0001673247,"h":0.0001734393,"l":0.0001665653,"c":0.0001732357,"v":0.0,"t":1722697200}
+{"o":0.0001732357,"h":0.0001751174,"l":0.0001716349,"c":0.0001736282,"v":0.0,"t":1722700800}
+{"o":0.0001736282,"h":0.0001791809,"l":0.0001728407,"c":0.000177867,"v":0.0,"t":1722704400}
+{"o":0.000177867,"h":0.0001811106,"l":0.000177258,"c":0.0001787937,"v":0.0,"t":1722708000}
+{"o":0.0001787937,"h":0.0001803764,"l":0.0001770855,"c":0.0001802582,"v":0.0,"t":1722711600}
+{"o":0.0001802582,"h":0.000180761,"l":0.0001777868,"c":0.0001797558,"v":0.0,"t":1722715200}
+{"o":0.0001797558,"h":0.0001804839,"l":0.0001766151,"c":0.0001772484,"v":0.0,"t":1722718800}
+{"o":0.0001772484,"h":0.0001783779,"l":0.0001768365,"c":0.000177231,"v":0.0,"t":1722722400}
+{"o":0.000177231,"h":0.0001779382,"l":0.0001758752,"c":0.0001776205,"v":0.0,"t":1722726000}
+{"o":0.0001776205,"h":0.0001779497,"l":0.0001755416,"c":0.0001756888,"v":0.0,"t":1722729600}
+{"o":0.0001756888,"h":0.0001783883,"l":0.0001755034,"c":0.000175718,"v":0.0,"t":1722733200}
+{"o":0.000175718,"h":0.0001758112,"l":0.0001733414,"c":0.0001740344,"v":0.0,"t":1722736800}
+{"o":0.0001740344,"h":0.0001757916,"l":0.0001642905,"c":0.0001659735,"v":50.0,"t":1722740400}
+{"o":0.0001659735,"h":0.0001676545,"l":0.000126706,"c":0.0001280553,"v":150000.0,"t":1722744000}
+{"o":0.0001280553,"h":0.0001281333,"l":0.0001267122,"c":0.0001274748,"v":0.0,"t":1722747600}
+{"o":0.0001274748,"h":0.0001280132,"l":0.0001271487,"c":0.0001274459,"v":0.0,"t":1722751200}
+{"o":0.0001274459,"h":0.0001302318,"l":0.0001208284,"c":0.00012562,"v":23160.985317584,"t":1722754800}
+{"o":0.00012562,"h":0.0001267418,"l":0.0001240393,"c":0.0001243341,"v":0.0,"t":1722758400}
+{"o":0.0001243341,"h":0.0001246405,"l":0.0001232192,"c":0.0001232921,"v":0.0,"t":1722762000}
+{"o":0.0001232921,"h":0.0001240522,"l":0.0001226078,"c":0.0001227834,"v":0.0,"t":1722765600}
+{"o":0.0001227834,"h":0.000128247,"l":0.00012238,"c":0.0001279753,"v":3953.678435875,"t":1722769200}
+{"o":0.0001279753,"h":0.0001292434,"l":0.0001266003,"c":0.0001275379,"v":2528.874611283,"t":1722772800}
+{"o":0.0001275379,"h":0.0001288324,"l":0.0001273424,"c":0.0001287808,"v":1599.31960131,"t":1722776400}
+{"o":0.0001287808,"h":0.0001408821,"l":0.000127682,"c":0.0001352005,"v":79829.465227698,"t":1722780000}
+{"o":0.0001352005,"h":0.0001401598,"l":0.000135169,"c":0.0001379313,"v":23774.209527615,"t":1722783600}
+{"o":0.0001379313,"h":0.0001403242,"l":0.0001361698,"c":0.0001398409,"v":0.0,"t":1722787200}
+{"o":0.0001398409,"h":0.0001424854,"l":0.0001351372,"c":0.0001385896,"v":11988.812868226,"t":1722790800}
+{"o":0.0001385896,"h":0.0001390229,"l":0.0001334969,"c":0.0001344482,"v":0.0,"t":1722794400}
+{"o":0.0001344482,"h":0.0001439335,"l":0.0001303143,"c":0.0001400784,"v":5023.919998522,"t":1722798000}
+{"o":0.0001400784,"h":0.000140985,"l":0.0001368638,"c":0.0001394118,"v":0.0,"t":1722801600}
+{"o":0.0001394118,"h":0.0001421395,"l":0.0001381938,"c":0.0001405846,"v":1097.935036687,"t":1722805200}
+{"o":0.0001405846,"h":0.0001410869,"l":0.0001383283,"c":0.0001402401,"v":0.0,"t":1722808800}
+{"o":0.0001402401,"h":0.0001437508,"l":0.0001401324,"c":0.0001427282,"v":0.0,"t":1722812400}
+{"o":0.0001427282,"h":0.0001519565,"l":0.0001416214,"c":0.000150337,"v":0.0,"t":1722816000}
+{"o":0.000150337,"h":0.0001673744,"l":0.0001474213,"c":0.0001505841,"v":0.0,"t":1722819600}
+{"o":0.0001505841,"h":0.0001573614,"l":0.0001391667,"c":0.0001396753,"v":3096.880899344,"t":1722823200}
+{"o":0.0001396753,"h":0.0001452107,"l":0.000139503,"c":0.0001450696,"v":0.0,"t":1722826800}
+{"o":0.0001450696,"h":0.0001490003,"l":0.0001276603,"c":0.0001341976,"v":17969.152392775,"t":1722830400}
+{"o":0.0001341976,"h":0.0001491555,"l":0.0001290442,"c":0.0001353739,"v":20603.949569427,"t":1722834000}
+{"o":0.0001353739,"h":0.000146236,"l":0.0001130978,"c":0.0001156523,"v":43412.765749069,"t":1722837600}
+{"o":0.0001156523,"h":0.0001301334,"l":0.0001088775,"c":0.000121751,"v":13198.130075993,"t":1722841200}
+{"o":0.000121751,"h":0.0001252834,"l":0.0001207331,"c":0.0001237872,"v":0.0,"t":1722844800}
+{"o":0.0001237872,"h":0.0001283726,"l":0.0001224488,"c":0.000125012,"v":0.0,"t":1722848400}
+{"o":0.000125012,"h":0.0001322644,"l":0.0001194969,"c":0.0001238382,"v":16034.886956705,"t":1722852000}
+{"o":0.0001238382,"h":0.0001300945,"l":0.0001186607,"c":0.0001194713,"v":3608.61869747,"t":1722855600}
+{"o":0.0001194713,"h":0.0001248933,"l":0.0001168524,"c":0.000123868,"v":0.0,"t":1722859200}
+{"o":0.000123868,"h":0.0001262255,"l":0.0001115935,"c":0.0001128342,"v":0.0,"t":1722862800}
+{"o":0.0001128342,"h":0.0001272601,"l":0.0001038942,"c":0.0001206707,"v":49.076690101,"t":1722866400}
+{"o":0.0001206707,"h":0.00012649,"l":0.0001174607,"c":0.0001234295,"v":58.586498237,"t":1722870000}
+{"o":0.0001234295,"h":0.0001536198,"l":0.0001183472,"c":0.0001521251,"v":104675.758308469,"t":1722873600}
+{"o":0.0001521251,"h":0.0001558422,"l":0.000147619,"c":0.0001512641,"v":4778.640135118,"t":1722877200}
+{"o":0.0001512641,"h":0.0001586171,"l":0.0001512391,"c":0.0001582057,"v":0.0,"t":1722880800}
+{"o":0.0001582057,"h":0.0001605802,"l":0.0001551793,"c":0.0001579235,"v":0.0,"t":1722884400}
+{"o":0.0001579235,"h":0.000158466,"l":0.0001534482,"c":0.0001542464,"v":0.0,"t":1722888000}
+{"o":0.0001542464,"h":0.0001566997,"l":0.0001504625,"c":0.0001550889,"v":359.397882027,"t":1722891600}
+{"o":0.0001550889,"h":0.00015572,"l":0.0001517794,"c":0.0001537877,"v":0.0,"t":1722895200}
+{"o":0.0001537877,"h":0.0001578782,"l":0.0001512712,"c":0.000156909,"v":0.0,"t":1722898800}
+{"o":0.000156909,"h":0.000157406,"l":0.0001462785,"c":0.0001465827,"v":0.0,"t":1722902400}
+{"o":0.0001465827,"h":0.0001484007,"l":0.0001447983,"c":0.0001468494,"v":0.0,"t":1722906000}
+{"o":0.0001468494,"h":0.000147243,"l":0.0001441855,"c":0.0001459832,"v":0.0,"t":1722909600}
+{"o":0.0001459832,"h":0.0001509563,"l":0.0001191536,"c":0.0001211574,"v":254429.629617413,"t":1722913200}
+{"o":0.0001211574,"h":0.000122245,"l":0.0001189314,"c":0.0001190579,"v":0.0,"t":1722916800}
+{"o":0.0001190579,"h":0.0001205247,"l":0.0001170713,"c":0.0001172756,"v":0.0,"t":1722920400}
+{"o":0.0001172756,"h":0.0001187804,"l":0.0001166602,"c":0.0001186769,"v":0.0,"t":1722924000}
+{"o":0.0001186769,"h":0.0001199738,"l":0.0001178893,"c":0.0001182627,"v":0.0,"t":1722927600}
+{"o":0.0001182627,"h":0.000122913,"l":0.0001181614,"c":0.0001221618,"v":0.0,"t":1722931200}
+{"o":0.0001221618,"h":0.0001231229,"l":0.0001203796,"c":0.0001209611,"v":0.0,"t":1722934800}
+{"o":0.0001209611,"h":0.000121891,"l":0.0001200779,"c":0.0001206307,"v":0.0,"t":1722938400}
+{"o":0.0001206307,"h":0.0001219204,"l":0.0001191271,"c":0.0001204366,"v":0.0,"t":1722942000}
+{"o":0.0001204366,"h":0.0001221495,"l":0.0001195441,"c":0.0001219419,"v":0.0,"t":1722945600}
+{"o":0.0001219419,"h":0.0001235439,"l":0.0001196541,"c":0.0001209453,"v":0.0,"t":1722949200}
+{"o":0.0001209453,"h":0.0001211059,"l":0.0001145706,"c":0.0001160267,"v":0.0,"t":1722952800}
+{"o":0.0001160267,"h":0.0001173078,"l":0.0001146973,"c":0.00011519,"v":0.0,"t":1722956400}
+{"o":0.00011519,"h":0.0001158403,"l":0.0001134625,"c":0.000113943,"v":0.0,"t":1722960000}
+{"o":0.000113943,"h":0.0001159668,"l":0.0001124917,"c":0.0001156224,"v":0.0,"t":1722963600}
+{"o":0.0001156224,"h":0.0001192042,"l":0.0001136273,"c":0.0001177439,"v":304.280776445,"t":1722967200}
+{"o":0.0001177439,"h":0.0001210264,"l":0.0001161154,"c":0.0001193415,"v":2638.506939541,"t":1722970800}
+{"o":0.0001193415,"h":0.0001204718,"l":0.000118033,"c":0.0001185774,"v":0.0,"t":1722974400}
+{"o":0.0001185774,"h":0.0001198897,"l":0.0001182177,"c":0.0001186138,"v":0.0,"t":1722978000}
+{"o":0.0001186138,"h":0.0001207404,"l":0.0001158732,"c":0.0001199398,"v":5748.096125562,"t":1722981600}
+{"o":0.0001199398,"h":0.0001215176,"l":0.0001193032,"c":0.000120578,"v":0.0,"t":1722985200}
+{"o":0.000120578,"h":0.0001220442,"l":0.0001191988,"c":0.0001202434,"v":0.0,"t":1722988800}
+{"o":0.0001202434,"h":0.0001253936,"l":0.0001166844,"c":0.0001189774,"v":3328.12032821,"t":1722992400}
+{"o":0.0001189774,"h":0.0001200789,"l":0.0001168311,"c":0.0001187481,"v":0.0,"t":1722996000}
+{"o":0.0001187481,"h":0.0001189992,"l":0.0001169304,"c":0.0001169954,"v":0.0,"t":1722999600}
+{"o":0.0001169954,"h":0.0001173036,"l":0.0001147817,"c":0.0001156415,"v":0.0,"t":1723003200}
+{"o":0.0001156415,"h":0.0001189861,"l":0.0001144496,"c":0.0001187515,"v":7577.221433403,"t":1723006800}
+{"o":0.0001187515,"h":0.0001199772,"l":0.0001166294,"c":0.000118166,"v":64.763495011,"t":1723010400}
+{"o":0.000118166,"h":0.0001192989,"l":0.0001172661,"c":0.0001178197,"v":0.0,"t":1723014000}
+{"o":0.0001178197,"h":0.0001182047,"l":0.0001163096,"c":0.0001168031,"v":0.0,"t":1723017600}
+{"o":0.0001168031,"h":0.0001175709,"l":0.0001159868,"c":0.0001174547,"v":0.0,"t":1723021200}
+{"o":0.0001174547,"h":0.0001179016,"l":0.0001162907,"c":0.0001178301,"v":0.0,"t":1723024800}
+{"o":0.0001178301,"h":0.0001191693,"l":0.0001165714,"c":0.0001173726,"v":7.48,"t":1723028400}
+{"o":0.0001173726,"h":0.0001179484,"l":0.0001158606,"c":0.0001161298,"v":0.0,"t":1723032000}
+{"o":0.0001161298,"h":0.0001185797,"l":0.0001152132,"c":0.0001180416,"v":7.48,"t":1723035600}
+{"o":0.0001180416,"h":0.0001228477,"l":0.0001162244,"c":0.000120757,"v":3520.667617647,"t":1723039200}
+{"o":0.000120757,"h":0.0001214198,"l":0.0001178321,"c":0.0001183596,"v":97.0569603,"t":1723042800}
+{"o":0.0001183596,"h":0.0001198608,"l":0.0001175109,"c":0.0001187729,"v":0.0,"t":1723046400}
+{"o":0.0001187729,"h":0.0001208725,"l":0.0001140071,"c":0.0001158339,"v":26501.8312876,"t":1723050000}
+{"o":0.0001158339,"h":0.0001184093,"l":0.0001155557,"c":0.0001178702,"v":0.0,"t":1723053600}
+{"o":0.0001178702,"h":0.0001190658,"l":0.0001117923,"c":0.0001131435,"v":1060.048143041,"t":1723057200}
+{"o":0.0001131435,"h":0.0001140019,"l":0.0001109417,"c":0.0001118804,"v":0.0,"t":1723060800}
+{"o":0.0001118804,"h":0.0001123265,"l":0.0001097179,"c":0.0001105628,"v":0.0,"t":1723064400}
+{"o":0.0001105628,"h":0.0001137281,"l":0.0001104035,"c":0.0001110525,"v":0.0,"t":1723068000}
+{"o":0.0001110525,"h":0.000112312,"l":0.0001102906,"c":0.0001119119,"v":0.0,"t":1723071600}
+{"o":0.0001119119,"h":0.0001145093,"l":0.0001080195,"c":0.0001093269,"v":25177.981743523,"t":1723075200}
+{"o":0.0001093269,"h":0.0001098793,"l":0.0001029746,"c":0.0001031289,"v":0.0,"t":1723078800}
+{"o":0.0001031289,"h":0.000103137,"l":0.0001013115,"c":0.0001017514,"v":0.0,"t":1723082400}
+{"o":0.0001017514,"h":0.0001029325,"l":0.0001007944,"c":0.0001028978,"v":0.0,"t":1723086000}
+{"o":0.0001028978,"h":0.0001040328,"l":0.0001020244,"c":0.0001037929,"v":0.0,"t":1723089600}
+{"o":0.0001037929,"h":0.0001038643,"l":0.0001025801,"c":0.0001030001,"v":0.0,"t":1723093200}
+{"o":0.0001030001,"h":0.0001037024,"l":0.0001018035,"c":0.0001022039,"v":0.0,"t":1723096800}
+{"o":0.0001022039,"h":0.0001026373,"l":0.0001012852,"c":0.0001025425,"v":0.0,"t":1723100400}
+{"o":0.0001025425,"h":0.0001026634,"l":0.0001017117,"c":0.0001018271,"v":0.0,"t":1723104000}
+{"o":0.0001018271,"h":0.0001051964,"l":0.0001011806,"c":0.000104867,"v":30000.0,"t":1723107600}
+{"o":0.000104867,"h":0.0001058338,"l":0.0001046811,"c":0.0001052011,"v":0.0,"t":1723111200}
+{"o":0.0001052011,"h":0.000105534,"l":0.0000990121,"c":0.0000995948,"v":25177.981743523,"t":1723114800}
+{"o":0.0000995948,"h":0.0001006509,"l":0.0000945256,"c":0.0000962054,"v":22370.996397463,"t":1723118400}
+{"o":0.0000962054,"h":0.0000980262,"l":0.0000948797,"c":0.0000972602,"v":0.0,"t":1723122000}
+{"o":0.0000972602,"h":0.0000973888,"l":0.0000933475,"c":0.0000938647,"v":0.0,"t":1723125600}
+{"o":0.0000938647,"h":0.0000945122,"l":0.0000932188,"c":0.0000933217,"v":0.0,"t":1723129200}
+{"o":0.0000933217,"h":0.0000955576,"l":0.0000920307,"c":0.0000955075,"v":1303.391744793,"t":1723132800}
+{"o":0.0000955075,"h":0.0000968561,"l":0.0000893335,"c":0.0000906643,"v":30846.265300001,"t":1723136400}
+{"o":0.0000906643,"h":0.0000909557,"l":0.0000884252,"c":0.0000889542,"v":50.0,"t":1723140000}
+{"o":0.0000889542,"h":0.0000901453,"l":0.0000888007,"c":0.0000898268,"v":4570.467081004,"t":1723143600}
+{"o":0.0000898268,"h":0.0000900668,"l":0.0000894146,"c":0.0000898178,"v":0.0,"t":1723147200}
+{"o":0.0000898178,"h":0.0000898444,"l":0.0000870805,"c":0.0000872697,"v":0.0,"t":1723150800}
+{"o":0.0000872697,"h":0.0000893428,"l":0.0000862913,"c":0.000086682,"v":0.0,"t":1723154400}
+{"o":0.000086682,"h":0.0000871869,"l":0.0000756873,"c":0.0000759336,"v":95418.148235638,"t":1723158000}
+{"o":0.0000759336,"h":0.00007709,"l":0.0000757247,"c":0.0000768042,"v":0.0,"t":1723161600}
+{"o":0.0000768042,"h":0.0000773643,"l":0.0000737909,"c":0.0000745095,"v":28115.873321708,"t":1723165200}
+{"o":0.0000745095,"h":0.0000754749,"l":0.0000739211,"c":0.00007511,"v":1756.190457535,"t":1723168800}
+{"o":0.00007511,"h":0.0000751631,"l":0.000073873,"c":0.0000744787,"v":8909.924091212,"t":1723172400}
+{"o":0.0000744787,"h":0.0000759562,"l":0.0000743977,"c":0.0000758505,"v":0.0,"t":1723176000}
+{"o":0.0000758505,"h":0.0000761819,"l":0.0000751414,"c":0.0000753097,"v":0.0,"t":1723179600}
+{"o":0.0000753097,"h":0.0000758091,"l":0.0000734688,"c":0.000074323,"v":18125.298026171,"t":1723183200}
+{"o":0.000074323,"h":0.0000743345,"l":0.0000735058,"c":0.0000740518,"v":0.0,"t":1723186800}
+{"o":0.0000740518,"h":0.0000741149,"l":0.0000732268,"c":0.0000733632,"v":0.0,"t":1723190400}
+{"o":0.0000733632,"h":0.0000745215,"l":0.0000732887,"c":0.0000742609,"v":0.0,"t":1723194000}
+{"o":0.0000742609,"h":0.0000752769,"l":0.0000742097,"c":0.0000748778,"v":0.0,"t":1723197600}
+{"o":0.0000748778,"h":0.0000752386,"l":0.0000745136,"c":0.0000746605,"v":0.0,"t":1723201200}
+{"o":0.0000746605,"h":0.0000757122,"l":0.0000705164,"c":0.0000711524,"v":50000.0,"t":1723204800}
+{"o":0.0000711524,"h":0.0000721907,"l":0.0000687624,"c":0.000069008,"v":9330.202937871,"t":1723208400}
+{"o":0.000069008,"h":0.0000708008,"l":0.0000681026,"c":0.0000697044,"v":7.48,"t":1723212000}
+{"o":0.0000697044,"h":0.0000709369,"l":0.0000694024,"c":0.0000709185,"v":0.0,"t":1723215600}
+{"o":0.0000709185,"h":0.0000711594,"l":0.0000701714,"c":0.0000702736,"v":0.0,"t":1723219200}
+{"o":0.0000702736,"h":0.0000704717,"l":0.0000694669,"c":0.0000700151,"v":0.0,"t":1723222800}
+{"o":0.0000700151,"h":0.000070687,"l":0.0000697338,"c":0.0000698395,"v":0.0,"t":1723226400}
+{"o":0.0000698395,"h":0.000070123,"l":0.0000694695,"c":0.000069757,"v":0.0,"t":1723230000}
+{"o":0.000069757,"h":0.0000723461,"l":0.0000693475,"c":0.0000721821,"v":28019.439779059,"t":1723233600}
+{"o":0.0000721821,"h":0.0000772398,"l":0.0000717197,"c":0.0000759119,"v":30986.903847908,"t":1723237200}
+{"o":0.0000759119,"h":0.0000767851,"l":0.0000751086,"c":0.0000751225,"v":0.0,"t":1723240800}
+{"o":0.0000751225,"h":0.0000760329,"l":0.0000743918,"c":0.0000748663,"v":0.0,"t":1723244400}
+{"o":0.0000748663,"h":0.0000756517,"l":0.0000737156,"c":0.0000755631,"v":0.0,"t":1723248000}
+{"o":0.0000755631,"h":0.0000761021,"l":0.0000747907,"c":0.000075643,"v":0.0,"t":1723251600}
+{"o":0.000075643,"h":0.0000766967,"l":0.0000749179,"c":0.0000766425,"v":3249.273315095,"t":1723255200}
+{"o":0.0000766425,"h":0.0000771931,"l":0.0000765168,"c":0.0000767849,"v":0.0,"t":1723258800}
+{"o":0.0000767849,"h":0.0000777627,"l":0.0000767184,"c":0.0000771031,"v":0.0,"t":1723262400}
+{"o":0.0000771031,"h":0.0000774296,"l":0.000076595,"c":0.0000768597,"v":0.854867476,"t":1723266000}
+{"o":0.0000768597,"h":0.0000769228,"l":0.0000763718,"c":0.0000765753,"v":0.0,"t":1723269600}
+{"o":0.0000765753,"h":0.0000767596,"l":0.0000761418,"c":0.0000761418,"v":0.0,"t":1723273200}
+{"o":0.0000761418,"h":0.0000770319,"l":0.0000746011,"c":0.0000754197,"v":12507.75918,"t":1723276800}
+{"o":0.0000754197,"h":0.0000756821,"l":0.0000747416,"c":0.000075122,"v":0.0,"t":1723280400}
+{"o":0.000075122,"h":0.0000753724,"l":0.0000738145,"c":0.0000742929,"v":700.0,"t":1723284000}
+{"o":0.0000742929,"h":0.0000745133,"l":0.0000739656,"c":0.0000740626,"v":0.0,"t":1723287600}
+{"o":0.0000740626,"h":0.0000744031,"l":0.0000737169,"c":0.0000743622,"v":129.690866967,"t":1723291200}
+{"o":0.0000743622,"h":0.0000751623,"l":0.000074329,"c":0.0000750963,"v":0.0,"t":1723294800}
+{"o":0.0000750963,"h":0.0000751965,"l":0.0000746406,"c":0.0000747327,"v":0.0,"t":1723298400}
+{"o":0.0000747327,"h":0.0000748711,"l":0.0000740783,"c":0.0000746031,"v":0.0,"t":1723302000}
+{"o":0.0000746031,"h":0.0000750876,"l":0.0000744327,"c":0.0000748263,"v":0.0,"t":1723305600}
+{"o":0.0000748263,"h":0.0000750327,"l":0.0000743756,"c":0.000074459,"v":0.0,"t":1723309200}
+{"o":0.000074459,"h":0.000074589,"l":0.0000740653,"c":0.0000745761,"v":0.0,"t":1723312800}
+{"o":0.0000745761,"h":0.000074817,"l":0.000073954,"c":0.0000743486,"v":0.0,"t":1723316400}
+{"o":0.0000743486,"h":0.0000747126,"l":0.0000741627,"c":0.0000744009,"v":0.0,"t":1723320000}
+{"o":0.0000744009,"h":0.0000744107,"l":0.0000740528,"c":0.000074138,"v":0.0,"t":1723323600}
+{"o":0.000074138,"h":0.0000743869,"l":0.0000740386,"c":0.0000742506,"v":0.0,"t":1723327200}
+{"o":0.0000742506,"h":0.0000747767,"l":0.0000742506,"c":0.0000745791,"v":0.0,"t":1723330800}
+{"o":0.0000745791,"h":0.0000747643,"l":0.0000740758,"c":0.0000742354,"v":0.0,"t":1723334400}
+{"o":0.0000742354,"h":0.0000746787,"l":0.0000739635,"c":0.0000741216,"v":14.96,"t":1723338000}
+{"o":0.0000741216,"h":0.0000744256,"l":0.0000739719,"c":0.000074313,"v":0.0,"t":1723341600}
+{"o":0.000074313,"h":0.0000743145,"l":0.0000732841,"c":0.0000738756,"v":0.0,"t":1723345200}
+{"o":0.0000738756,"h":0.0000742981,"l":0.0000737333,"c":0.0000742172,"v":0.0,"t":1723348800}
+{"o":0.0000742172,"h":0.0000742982,"l":0.0000738123,"c":0.0000739664,"v":0.0,"t":1723352400}
+{"o":0.0000739664,"h":0.0000741584,"l":0.0000738007,"c":0.0000739601,"v":0.0,"t":1723356000}
+{"o":0.0000739601,"h":0.0000739601,"l":0.0000733257,"c":0.0000734207,"v":0.0,"t":1723359600}
+{"o":0.0000734207,"h":0.0000735921,"l":0.0000731755,"c":0.0000735325,"v":0.0,"t":1723363200}
+{"o":0.0000735325,"h":0.0000754636,"l":0.0000728114,"c":0.0000752378,"v":238.658108871,"t":1723366800}
+{"o":0.0000752378,"h":0.0000755784,"l":0.0000749612,"c":0.0000754908,"v":0.0,"t":1723370400}
+{"o":0.0000754908,"h":0.0000765354,"l":0.0000754296,"c":0.0000762108,"v":0.0,"t":1723374000}
+{"o":0.0000762108,"h":0.0000778158,"l":0.000076139,"c":0.0000772931,"v":0.0,"t":1723377600}
+{"o":0.0000772931,"h":0.0000781541,"l":0.0000770794,"c":0.0000772754,"v":0.0,"t":1723381200}
+{"o":0.0000772754,"h":0.0000787955,"l":0.0000738515,"c":0.0000750517,"v":15427.172782821,"t":1723384800}
+{"o":0.0000750517,"h":0.00007593,"l":0.000073903,"c":0.0000742537,"v":2684.964878805,"t":1723388400}
+{"o":0.0000742537,"h":0.000074548,"l":0.0000739646,"c":0.0000742438,"v":0.0,"t":1723392000}
+{"o":0.0000742438,"h":0.0000748583,"l":0.0000737423,"c":0.0000742033,"v":887.500950786,"t":1723395600}
+{"o":0.0000742033,"h":0.0000753514,"l":0.0000740079,"c":0.0000748068,"v":3359.460085525,"t":1723399200}
+{"o":0.0000748068,"h":0.000076494,"l":0.0000746274,"c":0.0000760104,"v":6723.132909935,"t":1723402800}
+{"o":0.0000760104,"h":0.0000770141,"l":0.0000759337,"c":0.0000769458,"v":0.0,"t":1723406400}
+{"o":0.0000769458,"h":0.0000775695,"l":0.0000767315,"c":0.000077195,"v":0.0,"t":1723410000}
+{"o":0.000077195,"h":0.0000790793,"l":0.0000746935,"c":0.0000758393,"v":3920.261007236,"t":1723413600}
+{"o":0.0000758393,"h":0.0000765216,"l":0.0000758265,"c":0.0000761766,"v":0.0,"t":1723417200}
+{"o":0.0000761766,"h":0.0000763662,"l":0.0000749949,"c":0.0000755535,"v":0.0,"t":1723420800}
+{"o":0.0000755535,"h":0.0000758006,"l":0.000074819,"c":0.0000751457,"v":0.0,"t":1723424400}
+{"o":0.0000751457,"h":0.0000755516,"l":0.0000746549,"c":0.0000747345,"v":0.0,"t":1723428000}
+{"o":0.0000747345,"h":0.0000753436,"l":0.0000744579,"c":0.0000749138,"v":0.0,"t":1723431600}
+{"o":0.0000749138,"h":0.0000752133,"l":0.0000746625,"c":0.0000751168,"v":0.0,"t":1723435200}
+{"o":0.0000751168,"h":0.0000757976,"l":0.0000749254,"c":0.000075297,"v":0.0,"t":1723438800}
+{"o":0.000075297,"h":0.0000757686,"l":0.0000750481,"c":0.0000751326,"v":0.0,"t":1723442400}
+{"o":0.0000751326,"h":0.0000758116,"l":0.0000734497,"c":0.0000738967,"v":0.0,"t":1723446000}
+{"o":0.0000738967,"h":0.0000746702,"l":0.0000728605,"c":0.0000744323,"v":0.0,"t":1723449600}
+{"o":0.0000744323,"h":0.0000748079,"l":0.0000739333,"c":0.0000746574,"v":0.0,"t":1723453200}
+{"o":0.0000746574,"h":0.0000750808,"l":0.0000731332,"c":0.0000731364,"v":0.0,"t":1723456800}
+{"o":0.0000731364,"h":0.0000732939,"l":0.0000714903,"c":0.0000717391,"v":0.0,"t":1723460400}
+{"o":0.0000717391,"h":0.0000727,"l":0.0000716897,"c":0.000072256,"v":0.0,"t":1723464000}
+{"o":0.000072256,"h":0.0000749833,"l":0.0000720006,"c":0.000074747,"v":0.0,"t":1723467600}
+{"o":0.000074747,"h":0.0000785568,"l":0.0000716827,"c":0.0000751821,"v":90.61675522,"t":1723471200}
+{"o":0.0000751821,"h":0.0000770143,"l":0.0000746951,"c":0.0000759049,"v":0.0,"t":1723474800}
+{"o":0.0000759049,"h":0.0000768375,"l":0.0000756101,"c":0.0000762242,"v":0.0,"t":1723478400}
+{"o":0.0000762242,"h":0.0000772324,"l":0.0000758441,"c":0.0000771992,"v":0.0,"t":1723482000}
+{"o":0.0000771992,"h":0.0000785145,"l":0.0000765478,"c":0.0000783539,"v":0.0,"t":1723485600}
+{"o":0.0000783539,"h":0.0000783564,"l":0.0000774709,"c":0.0000779607,"v":0.0,"t":1723489200}
+{"o":0.0000779607,"h":0.0000782874,"l":0.0000771489,"c":0.0000781399,"v":0.0,"t":1723492800}
+{"o":0.0000781399,"h":0.0000790038,"l":0.0000776169,"c":0.0000780807,"v":0.0,"t":1723496400}
+{"o":0.0000780807,"h":0.000078192,"l":0.0000774429,"c":0.0000777602,"v":0.0,"t":1723500000}
+{"o":0.0000777602,"h":0.0000777809,"l":0.0000759923,"c":0.0000766012,"v":0.0,"t":1723503600}
+{"o":0.0000766012,"h":0.0000769651,"l":0.0000760597,"c":0.0000763806,"v":0.0,"t":1723507200}
+{"o":0.0000763806,"h":0.0000788249,"l":0.0000761357,"c":0.00007629,"v":49811.485942061,"t":1723510800}
+{"o":0.00007629,"h":0.0000775752,"l":0.000076289,"c":0.0000769661,"v":0.0,"t":1723514400}
+{"o":0.0000769661,"h":0.0000784438,"l":0.0000769213,"c":0.0000780253,"v":0.0,"t":1723518000}
+{"o":0.0000780253,"h":0.0000784016,"l":0.0000772991,"c":0.0000773755,"v":0.0,"t":1723521600}
+{"o":0.0000773755,"h":0.0000776725,"l":0.0000767477,"c":0.0000769191,"v":0.0,"t":1723525200}
+{"o":0.0000769191,"h":0.0000775484,"l":0.0000763817,"c":0.000076523,"v":0.0,"t":1723528800}
+{"o":0.000076523,"h":0.0000768288,"l":0.0000762465,"c":0.0000768124,"v":0.0,"t":1723532400}
+{"o":0.0000768124,"h":0.0000776204,"l":0.0000765893,"c":0.0000770764,"v":0.0,"t":1723536000}
+{"o":0.0000770764,"h":0.0000779548,"l":0.0000770227,"c":0.0000775148,"v":0.0,"t":1723539600}
+{"o":0.0000775148,"h":0.0000815131,"l":0.0000761395,"c":0.0000807383,"v":39158.811252774,"t":1723543200}
+{"o":0.0000807383,"h":0.000080955,"l":0.0000799151,"c":0.0000800761,"v":0.0,"t":1723546800}
+{"o":0.0000800761,"h":0.0000817629,"l":0.0000792577,"c":0.0000811598,"v":750.809829999,"t":1723550400}
+{"o":0.0000811598,"h":0.0000815254,"l":0.0000803989,"c":0.0000806419,"v":0.0,"t":1723554000}
+{"o":0.0000806419,"h":0.0000820205,"l":0.0000804434,"c":0.0000810625,"v":0.0,"t":1723557600}
+{"o":0.0000810625,"h":0.0000842602,"l":0.0000809341,"c":0.0000837626,"v":42625.788777402,"t":1723561200}
+{"o":0.0000837626,"h":0.000083899,"l":0.0000819045,"c":0.0000819465,"v":0.0,"t":1723564800}
+{"o":0.0000819465,"h":0.0000829834,"l":0.0000816907,"c":0.0000825505,"v":0.0,"t":1723568400}
+{"o":0.0000825505,"h":0.000084042,"l":0.0000824866,"c":0.0000838831,"v":1000.0,"t":1723572000}
+{"o":0.0000838831,"h":0.0000849253,"l":0.000083674,"c":0.0000839709,"v":0.0,"t":1723575600}
+{"o":0.0000839709,"h":0.0000844547,"l":0.0000837526,"c":0.0000843252,"v":0.0,"t":1723579200}
+{"o":0.0000843252,"h":0.0000843988,"l":0.0000832208,"c":0.0000832726,"v":0.0,"t":1723582800}
+{"o":0.0000832726,"h":0.0000840135,"l":0.0000832259,"c":0.0000836508,"v":0.0,"t":1723586400}
+{"o":0.0000836508,"h":0.0000841649,"l":0.0000834071,"c":0.0000839027,"v":0.0,"t":1723590000}
+{"o":0.0000839027,"h":0.0000843139,"l":0.0000835617,"c":0.0000843077,"v":0.0,"t":1723593600}
+{"o":0.0000843077,"h":0.0000856762,"l":0.0000840784,"c":0.0000854276,"v":0.0,"t":1723597200}
+{"o":0.0000854276,"h":0.0000856031,"l":0.0000848237,"c":0.0000848566,"v":0.0,"t":1723600800}
+{"o":0.0000848566,"h":0.0000851063,"l":0.0000841684,"c":0.0000847735,"v":0.0,"t":1723604400}
+{"o":0.0000847735,"h":0.0000852094,"l":0.0000846638,"c":0.0000850844,"v":0.0,"t":1723608000}
+{"o":0.0000850844,"h":0.000085223,"l":0.0000845072,"c":0.0000849952,"v":0.0,"t":1723611600}
+{"o":0.0000849952,"h":0.0000853617,"l":0.0000845059,"c":0.0000847157,"v":0.0,"t":1723615200}
+{"o":0.0000847157,"h":0.000084963,"l":0.0000844368,"c":0.0000844368,"v":0.0,"t":1723618800}
+{"o":0.0000844368,"h":0.000084959,"l":0.000084336,"c":0.0000844915,"v":0.0,"t":1723622400}
+{"o":0.0000844915,"h":0.0000846052,"l":0.0000839891,"c":0.0000840925,"v":0.0,"t":1723626000}
+{"o":0.0000840925,"h":0.000084099,"l":0.0000831039,"c":0.0000837637,"v":0.0,"t":1723629600}
+{"o":0.0000837637,"h":0.0000839562,"l":0.0000825692,"c":0.0000831231,"v":0.0,"t":1723633200}
+{"o":0.0000831231,"h":0.0000834788,"l":0.0000808713,"c":0.000082045,"v":0.0,"t":1723636800}
+{"o":0.000082045,"h":0.0000844577,"l":0.000081356,"c":0.0000841582,"v":100.0,"t":1723640400}
+{"o":0.0000841582,"h":0.0000851949,"l":0.0000838622,"c":0.0000844549,"v":0.0,"t":1723644000}
+{"o":0.0000844549,"h":0.0000856641,"l":0.0000841075,"c":0.0000844308,"v":7.48,"t":1723647600}
+{"o":0.0000844308,"h":0.000086039,"l":0.0000837103,"c":0.0000853008,"v":5164.332108324,"t":1723651200}
+{"o":0.0000853008,"h":0.0000856381,"l":0.0000849989,"c":0.0000855236,"v":0.0,"t":1723654800}
+{"o":0.0000855236,"h":0.0000860122,"l":0.0000851163,"c":0.0000855705,"v":0.0,"t":1723658400}
+{"o":0.0000855705,"h":0.0000859867,"l":0.0000854313,"c":0.0000857052,"v":0.0,"t":1723662000}
+{"o":0.0000857052,"h":0.0000858506,"l":0.0000854556,"c":0.0000857251,"v":0.0,"t":1723665600}
+{"o":0.0000857251,"h":0.0000860824,"l":0.0000855655,"c":0.0000859499,"v":0.0,"t":1723669200}
+{"o":0.0000859499,"h":0.000087016,"l":0.0000856571,"c":0.0000856606,"v":0.0,"t":1723672800}
+{"o":0.0000856606,"h":0.0000860542,"l":0.0000856279,"c":0.0000860542,"v":0.0,"t":1723676400}
+{"o":0.0000860542,"h":0.0000860546,"l":0.0000850771,"c":0.000085337,"v":0.0,"t":1723680000}
+{"o":0.000085337,"h":0.0000857921,"l":0.0000850371,"c":0.0000857027,"v":0.0,"t":1723683600}
+{"o":0.0000857027,"h":0.0000863778,"l":0.0000851296,"c":0.0000854911,"v":0.0,"t":1723687200}
+{"o":0.0000854911,"h":0.0001877475,"l":0.0000844381,"c":0.0001330536,"v":1006485.0095886827,"t":1723690800}
+{"o":0.0001330536,"h":0.0001340574,"l":0.0001192819,"c":0.0001194572,"v":62432.748841337,"t":1723694400}
+{"o":0.0001194572,"h":0.000130105,"l":0.0001192904,"c":0.0001245456,"v":67463.376647048,"t":1723698000}
+{"o":0.0001245456,"h":0.0001263916,"l":0.0001243444,"c":0.0001254777,"v":0.0,"t":1723701600}
+{"o":0.0001254777,"h":0.0001365345,"l":0.0001236056,"c":0.0001352534,"v":56014.864346929,"t":1723705200}
+{"o":0.0001352534,"h":0.0001359651,"l":0.0001318196,"c":0.0001318196,"v":21263.190606001,"t":1723708800}
+{"o":0.0001318196,"h":0.0001327782,"l":0.0001286242,"c":0.0001298418,"v":2740.509295673,"t":1723712400}
+{"o":0.0001298418,"h":0.0001306546,"l":0.0001296123,"c":0.0001302975,"v":5.445658174,"t":1723716000}
+{"o":0.0001302975,"h":0.0001302975,"l":0.0001286879,"c":0.0001289216,"v":0.0,"t":1723719600}
+{"o":0.0001289216,"h":0.0001301311,"l":0.0001252127,"c":0.0001276178,"v":8644.21078444,"t":1723723200}
+{"o":0.0001276178,"h":0.0001282283,"l":0.0001255528,"c":0.0001257343,"v":0.0,"t":1723726800}
+{"o":0.0001257343,"h":0.0001268326,"l":0.0001244256,"c":0.0001260772,"v":850.0,"t":1723730400}
+{"o":0.0001260772,"h":0.0001266442,"l":0.0001237294,"c":0.0001239847,"v":15026.41710354,"t":1723734000}
+{"o":0.0001239847,"h":0.0001243783,"l":0.0001226051,"c":0.0001240631,"v":0.0,"t":1723737600}
+{"o":0.0001240631,"h":0.000126392,"l":0.0001223434,"c":0.0001246429,"v":1429.942342288,"t":1723741200}
+{"o":0.0001246429,"h":0.0001297967,"l":0.000118506,"c":0.0001224356,"v":1000.0,"t":1723744800}
+{"o":0.0001224356,"h":0.0001235148,"l":0.0001204443,"c":0.0001208989,"v":10151.401366959,"t":1723748400}
+{"o":0.0001208989,"h":0.0001220633,"l":0.0001204458,"c":0.0001205397,"v":0.0,"t":1723752000}
+{"o":0.0001205397,"h":0.0001228022,"l":0.0001193289,"c":0.000121113,"v":8211.090888189,"t":1723755600}
+{"o":0.000121113,"h":0.0001252783,"l":0.0001185392,"c":0.000122867,"v":82.110908881,"t":1723759200}
+{"o":0.000122867,"h":0.0001239603,"l":0.0001202152,"c":0.000121468,"v":8128.979979308,"t":1723762800}
+{"o":0.000121468,"h":0.000122237,"l":0.0001212784,"c":0.0001220775,"v":0.0,"t":1723766400}
+{"o":0.0001220775,"h":0.0001231151,"l":0.0001214811,"c":0.0001220317,"v":0.0,"t":1723770000}
+{"o":0.0001220317,"h":0.0001227591,"l":0.0001199695,"c":0.0001210056,"v":0.0,"t":1723773600}
+{"o":0.0001210056,"h":0.0001221849,"l":0.0001209221,"c":0.0001220003,"v":0.0,"t":1723777200}
+{"o":0.0001220003,"h":0.0001223535,"l":0.0001215043,"c":0.0001215749,"v":0.0,"t":1723780800}
+{"o":0.0001215749,"h":0.0001218386,"l":0.0001209574,"c":0.0001211006,"v":0.0,"t":1723784400}
+{"o":0.0001211006,"h":0.0001212787,"l":0.0001196218,"c":0.0001200512,"v":0.0,"t":1723788000}
+{"o":0.0001200512,"h":0.0001204258,"l":0.0001197398,"c":0.0001198524,"v":0.0,"t":1723791600}
+{"o":0.0001198524,"h":0.0001207524,"l":0.0001195655,"c":0.0001205526,"v":0.0,"t":1723795200}
+{"o":0.0001205526,"h":0.0001207335,"l":0.0001199476,"c":0.0001199719,"v":0.0,"t":1723798800}
+{"o":0.0001199719,"h":0.0001212999,"l":0.0001199719,"c":0.0001207044,"v":0.0,"t":1723802400}
+{"o":0.0001207044,"h":0.0001220639,"l":0.0001203362,"c":0.0001219974,"v":0.0,"t":1723806000}
+{"o":0.0001219974,"h":0.0001247418,"l":0.0001214387,"c":0.0001244531,"v":0.0,"t":1723809600}
+{"o":0.0001244531,"h":0.0001246872,"l":0.0001214822,"c":0.0001234423,"v":0.0,"t":1723813200}
+{"o":0.0001234423,"h":0.0001257733,"l":0.0001230839,"c":0.0001251756,"v":0.0,"t":1723816800}
+{"o":0.0001251756,"h":0.0001270577,"l":0.000124401,"c":0.0001256069,"v":0.0,"t":1723820400}
+{"o":0.0001256069,"h":0.0001260022,"l":0.0001133738,"c":0.0001145253,"v":45789.384475869,"t":1723824000}
+{"o":0.0001145253,"h":0.0001163855,"l":0.0001133082,"c":0.0001135335,"v":0.0,"t":1723827600}
+{"o":0.0001135335,"h":0.0001143912,"l":0.0001126988,"c":0.0001137163,"v":0.0,"t":1723831200}
+{"o":0.0001137163,"h":0.0001137163,"l":0.0001120275,"c":0.0001124857,"v":0.0,"t":1723834800}
+{"o":0.0001124857,"h":0.0001128018,"l":0.0001116717,"c":0.0001127947,"v":0.0,"t":1723838400}
+{"o":0.0001127947,"h":0.0001135792,"l":0.0001122826,"c":0.0001132834,"v":0.0,"t":1723842000}
+{"o":0.0001132834,"h":0.0001136358,"l":0.0001129778,"c":0.0001135075,"v":0.0,"t":1723845600}
+{"o":0.0001135075,"h":0.0001140718,"l":0.0001134338,"c":0.0001140223,"v":0.0,"t":1723849200}
+{"o":0.0001140223,"h":0.0001158785,"l":0.000113776,"c":0.0001147832,"v":43423.628910434,"t":1723852800}
+{"o":0.0001147832,"h":0.000121349,"l":0.0001139684,"c":0.0001201369,"v":1278.926485653,"t":1723856400}
+{"o":0.0001201369,"h":0.0001202656,"l":0.0001192471,"c":0.0001198072,"v":1046.394397353,"t":1723860000}
+{"o":0.0001198072,"h":0.0001210928,"l":0.000119161,"c":0.0001200321,"v":2545.284612938,"t":1723863600}
+{"o":0.0001200321,"h":0.0001201978,"l":0.0001083965,"c":0.000108468,"v":51330.192305337,"t":1723867200}
+{"o":0.000108468,"h":0.0001087653,"l":0.0001082212,"c":0.0001083521,"v":0.0,"t":1723870800}
+{"o":0.0001083521,"h":0.0001089209,"l":0.0001081608,"c":0.0001087381,"v":0.0,"t":1723874400}
+{"o":0.0001087381,"h":0.0001090834,"l":0.0001083809,"c":0.0001083809,"v":0.0,"t":1723878000}
+{"o":0.0001083809,"h":0.0001088151,"l":0.0001083391,"c":0.0001083621,"v":0.0,"t":1723881600}
+{"o":0.0001083621,"h":0.0001087143,"l":0.0001078712,"c":0.0001082988,"v":0.0,"t":1723885200}
+{"o":0.0001082988,"h":0.0001092223,"l":0.0001081687,"c":0.0001091356,"v":0.0,"t":1723888800}
+{"o":0.0001091356,"h":0.0001094536,"l":0.0001083513,"c":0.0001086033,"v":0.0,"t":1723892400}
+{"o":0.0001086033,"h":0.000108816,"l":0.0001081002,"c":0.0001082285,"v":0.0,"t":1723896000}
+{"o":0.0001082285,"h":0.0001083764,"l":0.0001073444,"c":0.0001081543,"v":0.0,"t":1723899600}
+{"o":0.0001081543,"h":0.0001082676,"l":0.0001071011,"c":0.000107104,"v":0.0,"t":1723903200}
+{"o":0.000107104,"h":0.0001079883,"l":0.0001066959,"c":0.0001079308,"v":4458.8911651,"t":1723906800}
+{"o":0.0001079308,"h":0.0001079636,"l":0.0001070079,"c":0.0001071454,"v":0.0,"t":1723910400}
+{"o":0.0001071454,"h":0.0001077715,"l":0.0001067761,"c":0.0001077294,"v":0.0,"t":1723914000}
+{"o":0.0001077294,"h":0.0001080648,"l":0.0001075661,"c":0.0001076837,"v":0.0,"t":1723917600}
+{"o":0.0001076837,"h":0.0001078344,"l":0.0001070771,"c":0.0001072434,"v":0.0,"t":1723921200}
+{"o":0.0001072434,"h":0.0001074854,"l":0.0001070444,"c":0.0001073376,"v":0.0,"t":1723924800}
+{"o":0.0001073376,"h":0.0001075844,"l":0.0001071081,"c":0.0001071348,"v":0.0,"t":1723928400}
+{"o":0.0001071348,"h":0.0001071348,"l":0.0001057309,"c":0.0001059613,"v":10018.041766958,"t":1723932000}
+{"o":0.0001059613,"h":0.0001061026,"l":0.0000774609,"c":0.0000775024,"v":319608.004239232,"t":1723935600}
+{"o":0.0000775024,"h":0.0000777976,"l":0.0000755465,"c":0.0000757889,"v":3718.17795413,"t":1723939200}
+{"o":0.0000757889,"h":0.0000843121,"l":0.0000757206,"c":0.0000842204,"v":62822.984965554,"t":1723942800}
+{"o":0.0000842204,"h":0.0000854082,"l":0.0000831254,"c":0.0000842983,"v":5877.105064418,"t":1723946400}
+{"o":0.0000842983,"h":0.0000853442,"l":0.0000840487,"c":0.000085299,"v":0.0,"t":1723950000}
+{"o":0.000085299,"h":0.0000856603,"l":0.0000850587,"c":0.0000852699,"v":0.0,"t":1723953600}
+{"o":0.0000852699,"h":0.000085434,"l":0.0000849194,"c":0.0000852825,"v":0.0,"t":1723957200}
+{"o":0.0000852825,"h":0.0000853577,"l":0.0000848871,"c":0.000084966,"v":0.0,"t":1723960800}
+{"o":0.000084966,"h":0.0000852464,"l":0.000084822,"c":0.0000850564,"v":0.0,"t":1723964400}
+{"o":0.0000850564,"h":0.0000852283,"l":0.0000848629,"c":0.0000848629,"v":0.0,"t":1723968000}
+{"o":0.0000848629,"h":0.0000849365,"l":0.0000841564,"c":0.00008425,"v":0.0,"t":1723971600}
+{"o":0.00008425,"h":0.0000842545,"l":0.0000822457,"c":0.0000836385,"v":0.0,"t":1723975200}
+{"o":0.0000836385,"h":0.0000856622,"l":0.0000832771,"c":0.0000850702,"v":820.472398097,"t":1723978800}
+{"o":0.0000850702,"h":0.0000854373,"l":0.0000840629,"c":0.0000845493,"v":0.0,"t":1723982400}
+{"o":0.0000845493,"h":0.0000849537,"l":0.0000838705,"c":0.000084892,"v":0.0,"t":1723986000}
+{"o":0.000084892,"h":0.0000849143,"l":0.0000843487,"c":0.0000847831,"v":0.0,"t":1723989600}
+{"o":0.0000847831,"h":0.0000849697,"l":0.0000842389,"c":0.0000844345,"v":0.0,"t":1723993200}
+{"o":0.0000844345,"h":0.0000854618,"l":0.0000839102,"c":0.0000850242,"v":500.0,"t":1723996800}
+{"o":0.0000850242,"h":0.0000860314,"l":0.0000837932,"c":0.0000848025,"v":1131.29353069,"t":1724000400}
+{"o":0.0000848025,"h":0.000084912,"l":0.0000841552,"c":0.0000841846,"v":0.0,"t":1724004000}
+{"o":0.0000841846,"h":0.0000842709,"l":0.0000836255,"c":0.000083678,"v":0.0,"t":1724007600}
+{"o":0.000083678,"h":0.000083915,"l":0.0000833397,"c":0.0000835688,"v":0.0,"t":1724011200}
+{"o":0.0000835688,"h":0.0000846298,"l":0.0000835305,"c":0.0000844977,"v":0.0,"t":1724014800}
+{"o":0.0000844977,"h":0.0000847966,"l":0.0000841209,"c":0.0000847751,"v":0.0,"t":1724018400}
+{"o":0.0000847751,"h":0.0000862668,"l":0.000084603,"c":0.000086052,"v":0.0,"t":1724022000}
+{"o":0.000086052,"h":0.0000864132,"l":0.0000795224,"c":0.0000803221,"v":65325.598094314,"t":1724025600}
+{"o":0.0000803221,"h":0.000080583,"l":0.0000798422,"c":0.0000803022,"v":0.0,"t":1724029200}
+{"o":0.0000803022,"h":0.0000805732,"l":0.0000798371,"c":0.0000799617,"v":0.0,"t":1724032800}
+{"o":0.0000799617,"h":0.0000801412,"l":0.0000795725,"c":0.0000796598,"v":0.0,"t":1724036400}
+{"o":0.0000796598,"h":0.0000800222,"l":0.0000795597,"c":0.0000797013,"v":0.0,"t":1724040000}
+{"o":0.0000797013,"h":0.0000803933,"l":0.0000795803,"c":0.0000802053,"v":0.0,"t":1724043600}
+{"o":0.0000802053,"h":0.0000804232,"l":0.000079501,"c":0.0000798609,"v":0.0,"t":1724047200}
+{"o":0.0000798609,"h":0.000080201,"l":0.0000794957,"c":0.000080178,"v":0.0,"t":1724050800}
+{"o":0.000080178,"h":0.0000802659,"l":0.0000767017,"c":0.0000768182,"v":1185.716074033,"t":1724054400}
+{"o":0.0000768182,"h":0.0000780594,"l":0.0000764401,"c":0.0000780089,"v":974.045147811,"t":1724058000}
+{"o":0.0000780089,"h":0.0000783536,"l":0.0000776397,"c":0.0000779004,"v":0.0,"t":1724061600}
+{"o":0.0000779004,"h":0.0000781325,"l":0.0000767592,"c":0.0000768267,"v":9139.707750705,"t":1724065200}
+{"o":0.0000768267,"h":0.000077032,"l":0.0000763157,"c":0.0000763786,"v":0.0,"t":1724068800}
+{"o":0.0000763786,"h":0.0000768025,"l":0.0000756012,"c":0.0000765909,"v":0.0,"t":1724072400}
+{"o":0.0000765909,"h":0.0000771842,"l":0.0000757813,"c":0.0000758444,"v":0.0,"t":1724076000}
+{"o":0.0000758444,"h":0.0000761107,"l":0.0000756837,"c":0.000075999,"v":0.0,"t":1724079600}
+{"o":0.000075999,"h":0.0000764627,"l":0.0000757641,"c":0.0000758662,"v":0.0,"t":1724083200}
+{"o":0.0000758662,"h":0.0000763868,"l":0.0000748193,"c":0.0000761021,"v":0.0,"t":1724086800}
+{"o":0.0000761021,"h":0.0000782442,"l":0.0000756227,"c":0.0000778499,"v":89.452442669,"t":1724090400}
+{"o":0.0000778499,"h":0.0000783807,"l":0.0000778065,"c":0.0000781865,"v":0.0,"t":1724094000}
+{"o":0.0000781865,"h":0.0000783065,"l":0.0000774989,"c":0.0000779495,"v":0.0,"t":1724097600}
+{"o":0.0000779495,"h":0.0000780762,"l":0.0000775833,"c":0.0000778421,"v":0.0,"t":1724101200}
+{"o":0.0000778421,"h":0.0000782652,"l":0.0000771971,"c":0.0000776158,"v":3079.0,"t":1724104800}
+{"o":0.0000776158,"h":0.0000779867,"l":0.0000771257,"c":0.0000772618,"v":0.0,"t":1724108400}
+{"o":0.0000772618,"h":0.0000777168,"l":0.0000758601,"c":0.0000760783,"v":0.0,"t":1724112000}
+{"o":0.0000760783,"h":0.0000767508,"l":0.0000753906,"c":0.0000764564,"v":0.0,"t":1724115600}
+{"o":0.0000764564,"h":0.0000769267,"l":0.0000763872,"c":0.000076671,"v":0.0,"t":1724119200}
+{"o":0.000076671,"h":0.0000767971,"l":0.0000764502,"c":0.0000765513,"v":0.0,"t":1724122800}
+{"o":0.0000765513,"h":0.0000766488,"l":0.0000755749,"c":0.0000757974,"v":0.0,"t":1724126400}
+{"o":0.0000757974,"h":0.0000758582,"l":0.000074905,"c":0.0000755221,"v":0.0,"t":1724130000}
+{"o":0.0000755221,"h":0.0000759501,"l":0.0000754415,"c":0.0000757897,"v":0.0,"t":1724133600}
+{"o":0.0000757897,"h":0.0000758654,"l":0.0000755552,"c":0.0000756161,"v":0.0,"t":1724137200}
+{"o":0.0000756161,"h":0.0000763502,"l":0.000075464,"c":0.0000762411,"v":0.0,"t":1724140800}
+{"o":0.0000762411,"h":0.0000762936,"l":0.0000758718,"c":0.0000760705,"v":0.0,"t":1724144400}
+{"o":0.0000760705,"h":0.0000763026,"l":0.0000760085,"c":0.0000762602,"v":0.0,"t":1724148000}
+{"o":0.0000762602,"h":0.0000767746,"l":0.0000761401,"c":0.000076668,"v":0.0,"t":1724151600}
+{"o":0.000076668,"h":0.0000767205,"l":0.0000762603,"c":0.0000763627,"v":0.0,"t":1724155200}
+{"o":0.0000763627,"h":0.0000768606,"l":0.0000761321,"c":0.000076325,"v":0.0,"t":1724158800}
+{"o":0.000076325,"h":0.0000958263,"l":0.0000762613,"c":0.000088074,"v":324819.5903070611,"t":1724162400}
+{"o":0.000088074,"h":0.0000890186,"l":0.0000873174,"c":0.0000878017,"v":46.785821065,"t":1724166000}
+{"o":0.0000878017,"h":0.0000880343,"l":0.0000872794,"c":0.0000874613,"v":0.0,"t":1724169600}
+{"o":0.0000874613,"h":0.0000875449,"l":0.0000869038,"c":0.0000869943,"v":0.0,"t":1724173200}
+{"o":0.0000869943,"h":0.0000873057,"l":0.0000865946,"c":0.0000869801,"v":46.785821065,"t":1724176800}
+{"o":0.0000869801,"h":0.0000871037,"l":0.0000864846,"c":0.0000866838,"v":0.0,"t":1724180400}
+{"o":0.0000866838,"h":0.0000869755,"l":0.0000863493,"c":0.0000869743,"v":0.0,"t":1724184000}
+{"o":0.0000869743,"h":0.0000875575,"l":0.0000869334,"c":0.000087197,"v":0.0,"t":1724187600}
+{"o":0.000087197,"h":0.0000873432,"l":0.0000869158,"c":0.000087127,"v":0.0,"t":1724191200}
+{"o":0.000087127,"h":0.0000877529,"l":0.0000870539,"c":0.0000877249,"v":0.0,"t":1724194800}
+{"o":0.0000877249,"h":0.0000880295,"l":0.0000872957,"c":0.0000879943,"v":0.0,"t":1724198400}
+{"o":0.0000879943,"h":0.0000881472,"l":0.0000874574,"c":0.0000875532,"v":0.0,"t":1724202000}
+{"o":0.0000875532,"h":0.0000876971,"l":0.0000872141,"c":0.0000873586,"v":0.0,"t":1724205600}
+{"o":0.0000873586,"h":0.0000878877,"l":0.0000873131,"c":0.0000875418,"v":0.0,"t":1724209200}
+{"o":0.0000875418,"h":0.000087738,"l":0.0000873654,"c":0.0000874256,"v":0.0,"t":1724212800}
+{"o":0.0000874256,"h":0.0000875539,"l":0.0000870142,"c":0.0000870989,"v":0.0,"t":1724216400}
+{"o":0.0000870989,"h":0.0000871547,"l":0.0000869004,"c":0.0000870307,"v":0.0,"t":1724220000}
+{"o":0.0000870307,"h":0.0000874796,"l":0.0000867494,"c":0.0000871423,"v":0.0,"t":1724223600}
+{"o":0.0000871423,"h":0.0000879411,"l":0.0000866577,"c":0.0000874955,"v":1000.0,"t":1724227200}
+{"o":0.0000874955,"h":0.0000882653,"l":0.0000874278,"c":0.0000879045,"v":0.0,"t":1724230800}
+{"o":0.0000879045,"h":0.0000880584,"l":0.0000874227,"c":0.0000875278,"v":0.0,"t":1724234400}
+{"o":0.0000875278,"h":0.0000880584,"l":0.0000874355,"c":0.0000880137,"v":0.0,"t":1724238000}
+{"o":0.0000880137,"h":0.0000885111,"l":0.000087714,"c":0.0000880481,"v":0.0,"t":1724241600}
+{"o":0.0000880481,"h":0.000089673,"l":0.0000878732,"c":0.0000880558,"v":0.0,"t":1724245200}
+{"o":0.0000880558,"h":0.0000893546,"l":0.0000873026,"c":0.0000889197,"v":0.0,"t":1724248800}
+{"o":0.0000889197,"h":0.0000893651,"l":0.0000883382,"c":0.0000886374,"v":0.0,"t":1724252400}
+{"o":0.0000886374,"h":0.0000890451,"l":0.0000880142,"c":0.0000880475,"v":0.0,"t":1724256000}
+{"o":0.0000880475,"h":0.0000882438,"l":0.0000875417,"c":0.0000879278,"v":0.0,"t":1724259600}
+{"o":0.0000879278,"h":0.0000880662,"l":0.0000869331,"c":0.000087144,"v":0.0,"t":1724263200}
+{"o":0.000087144,"h":0.000087572,"l":0.0000865543,"c":0.0000867833,"v":500.0,"t":1724266800}
+{"o":0.0000867833,"h":0.0000873119,"l":0.0000862302,"c":0.0000870245,"v":0.0,"t":1724270400}
+{"o":0.0000870245,"h":0.000087275,"l":0.0000864976,"c":0.0000866821,"v":0.0,"t":1724274000}
+{"o":0.0000866821,"h":0.0000871257,"l":0.0000865402,"c":0.0000871058,"v":0.0,"t":1724277600}
+{"o":0.0000871058,"h":0.0000876081,"l":0.0000868019,"c":0.000087189,"v":0.0,"t":1724281200}
+{"o":0.000087189,"h":0.0000874032,"l":0.0000869154,"c":0.0000873823,"v":0.0,"t":1724284800}
+{"o":0.0000873823,"h":0.0000874374,"l":0.0000869271,"c":0.0000870453,"v":0.0,"t":1724288400}
+{"o":0.0000870453,"h":0.0000884836,"l":0.0000869916,"c":0.000087978,"v":0.0,"t":1724292000}
+{"o":0.000087978,"h":0.0000882133,"l":0.0000877396,"c":0.0000878192,"v":0.0,"t":1724295600}
+{"o":0.0000878192,"h":0.0000880345,"l":0.000087504,"c":0.0000875709,"v":0.0,"t":1724299200}
+{"o":0.0000875709,"h":0.0000877458,"l":0.0000872524,"c":0.0000873246,"v":114.327092713,"t":1724302800}
+{"o":0.0000873246,"h":0.0000873924,"l":0.0000869679,"c":0.0000870027,"v":0.0,"t":1724306400}
+{"o":0.0000870027,"h":0.0000872009,"l":0.0000864603,"c":0.0000866548,"v":0.0,"t":1724310000}
+{"o":0.0000866548,"h":0.0000873059,"l":0.0000864718,"c":0.0000871853,"v":166.329627746,"t":1724313600}
+{"o":0.0000871853,"h":0.0000875084,"l":0.0000871589,"c":0.0000873238,"v":0.0,"t":1724317200}
+{"o":0.0000873238,"h":0.0000874499,"l":0.0000865066,"c":0.000086641,"v":0.0,"t":1724320800}
+{"o":0.000086641,"h":0.0000869522,"l":0.0000862287,"c":0.000086363,"v":0.0,"t":1724324400}
+{"o":0.000086363,"h":0.0000872979,"l":0.0000861295,"c":0.0000871509,"v":0.0,"t":1724328000}
+{"o":0.0000871509,"h":0.0000876575,"l":0.0000867794,"c":0.0000872485,"v":0.0,"t":1724331600}
+{"o":0.0000872485,"h":0.0000878028,"l":0.0000871866,"c":0.0000874132,"v":0.0,"t":1724335200}
+{"o":0.0000874132,"h":0.0000878823,"l":0.0000869657,"c":0.000087522,"v":0.0,"t":1724338800}
+{"o":0.000087522,"h":0.0000875837,"l":0.0000871055,"c":0.0000874303,"v":0.0,"t":1724342400}
+{"o":0.0000874303,"h":0.000087641,"l":0.0000871152,"c":0.0000875424,"v":0.0,"t":1724346000}
+{"o":0.0000875424,"h":0.000087659,"l":0.0000869543,"c":0.0000873348,"v":0.0,"t":1724349600}
+{"o":0.0000873348,"h":0.000087542,"l":0.0000871829,"c":0.0000874745,"v":0.0,"t":1724353200}
+{"o":0.0000874745,"h":0.0000875148,"l":0.0000869651,"c":0.0000870585,"v":0.0,"t":1724356800}
+{"o":0.0000870585,"h":0.0000872819,"l":0.0000868453,"c":0.000087086,"v":0.0,"t":1724360400}
+{"o":0.000087086,"h":0.0000872639,"l":0.0000868934,"c":0.0000870346,"v":67.32,"t":1724364000}
+{"o":0.0000870346,"h":0.000087147,"l":0.000086898,"c":0.0000870222,"v":0.0,"t":1724367600}
+{"o":0.0000870222,"h":0.000087059,"l":0.0000857131,"c":0.0000863274,"v":0.0,"t":1724371200}
+{"o":0.0000863274,"h":0.0000866236,"l":0.0000861119,"c":0.0000861257,"v":0.0,"t":1724374800}
+{"o":0.0000861257,"h":0.0000862309,"l":0.0000855476,"c":0.0000860929,"v":0.0,"t":1724378400}
+{"o":0.0000860929,"h":0.0000863533,"l":0.0000859163,"c":0.0000862808,"v":0.0,"t":1724382000}
+{"o":0.0000862808,"h":0.0000863556,"l":0.0000859412,"c":0.0000863274,"v":0.0,"t":1724385600}
+{"o":0.0000863274,"h":0.0000863274,"l":0.0000854279,"c":0.0000856966,"v":0.0,"t":1724389200}
+{"o":0.0000856966,"h":0.0000860287,"l":0.0000854213,"c":0.0000856116,"v":0.0,"t":1724392800}
+{"o":0.0000856116,"h":0.0000859625,"l":0.0000855229,"c":0.0000858717,"v":0.0,"t":1724396400}
+{"o":0.0000858717,"h":0.0000859784,"l":0.0000856661,"c":0.0000858734,"v":0.0,"t":1724400000}
+{"o":0.0000858734,"h":0.0000864395,"l":0.0000858734,"c":0.0000863719,"v":0.0,"t":1724403600}
+{"o":0.0000863719,"h":0.0000864251,"l":0.0000861112,"c":0.0000863995,"v":0.0,"t":1724407200}
+{"o":0.0000863995,"h":0.0000869582,"l":0.0000863524,"c":0.0000869063,"v":0.0,"t":1724410800}
+{"o":0.0000869063,"h":0.0000869063,"l":0.0000862358,"c":0.0000863207,"v":0.0,"t":1724414400}
+{"o":0.0000863207,"h":0.0000885783,"l":0.0000861818,"c":0.0000879188,"v":4557.027871021,"t":1724418000}
+{"o":0.0000879188,"h":0.0000890926,"l":0.0000864417,"c":0.0000885561,"v":0.0,"t":1724421600}
+{"o":0.0000885561,"h":0.0000887253,"l":0.0000876705,"c":0.0000880808,"v":0.0,"t":1724425200}
+{"o":0.0000880808,"h":0.0000882695,"l":0.0000875761,"c":0.0000876674,"v":0.0,"t":1724428800}
+{"o":0.0000876674,"h":0.0000876784,"l":0.0000856026,"c":0.000085804,"v":0.0,"t":1724432400}
+{"o":0.000085804,"h":0.0000890975,"l":0.0000849791,"c":0.0000886838,"v":5647.771643137,"t":1724436000}
+{"o":0.0000886838,"h":0.0000887303,"l":0.0000875387,"c":0.0000878253,"v":0.0,"t":1724439600}
+{"o":0.0000878253,"h":0.0000889012,"l":0.000086724,"c":0.0000881534,"v":2089.689461012,"t":1724443200}
+{"o":0.0000881534,"h":0.0000882423,"l":0.000087305,"c":0.0000873792,"v":5591.293926706,"t":1724446800}
+{"o":0.0000873792,"h":0.0000894502,"l":0.0000863476,"c":0.0000889736,"v":5996.238984593,"t":1724450400}
+{"o":0.0000889736,"h":0.0000889736,"l":0.0000879798,"c":0.0000881743,"v":0.0,"t":1724454000}
+{"o":0.0000881743,"h":0.000089685,"l":0.0000876249,"c":0.0000892074,"v":1689.225510664,"t":1724457600}
+{"o":0.0000892074,"h":0.0000899107,"l":0.0000891105,"c":0.0000891158,"v":0.0,"t":1724461200}
+{"o":0.0000891158,"h":0.0000899532,"l":0.0000883706,"c":0.0000890886,"v":0.0,"t":1724464800}
+{"o":0.0000890886,"h":0.0000892849,"l":0.0000889235,"c":0.000089139,"v":0.0,"t":1724468400}
+{"o":0.000089139,"h":0.0000892079,"l":0.0000886558,"c":0.000088703,"v":0.0,"t":1724472000}
+{"o":0.000088703,"h":0.0000893505,"l":0.0000879296,"c":0.0000890086,"v":1564.754895782,"t":1724475600}
+{"o":0.0000890086,"h":0.0000892887,"l":0.0000887809,"c":0.0000892865,"v":0.0,"t":1724479200}
+{"o":0.0000892865,"h":0.0000892872,"l":0.0000888828,"c":0.0000889439,"v":0.0,"t":1724482800}
+{"o":0.0000889439,"h":0.0000891168,"l":0.000088377,"c":0.0000884107,"v":0.0,"t":1724486400}
+{"o":0.0000884107,"h":0.0000887554,"l":0.0000870656,"c":0.0000873022,"v":0.0,"t":1724490000}
+{"o":0.0000873022,"h":0.0000876456,"l":0.0000866327,"c":0.0000871577,"v":0.0,"t":1724493600}
+{"o":0.0000871577,"h":0.000087459,"l":0.000086752,"c":0.0000874036,"v":0.0,"t":1724497200}
+{"o":0.0000874036,"h":0.0000876057,"l":0.0000868766,"c":0.000087433,"v":0.0,"t":1724500800}
+{"o":0.000087433,"h":0.0000875107,"l":0.0000870718,"c":0.0000870719,"v":0.0,"t":1724504400}
+{"o":0.0000870719,"h":0.0000874335,"l":0.0000866543,"c":0.0000866543,"v":0.0,"t":1724508000}
+{"o":0.0000866543,"h":0.0000869459,"l":0.0000860352,"c":0.0000862728,"v":0.0,"t":1724511600}
+{"o":0.0000862728,"h":0.0000863406,"l":0.0000848186,"c":0.0000853383,"v":0.0,"t":1724515200}
+{"o":0.0000853383,"h":0.0000857056,"l":0.0000847455,"c":0.0000855057,"v":0.0,"t":1724518800}
+{"o":0.0000855057,"h":0.0000894128,"l":0.0000848635,"c":0.0000887244,"v":82.0,"t":1724522400}
+{"o":0.0000887244,"h":0.0000893108,"l":0.0000884215,"c":0.0000891997,"v":0.0,"t":1724526000}
+{"o":0.0000891997,"h":0.000089401,"l":0.000088881,"c":0.0000892584,"v":0.0,"t":1724529600}
+{"o":0.0000892584,"h":0.0000920112,"l":0.0000892537,"c":0.0000909436,"v":0.0,"t":1724533200}
+{"o":0.0000909436,"h":0.0000909715,"l":0.0000877822,"c":0.000087987,"v":5175.711706579,"t":1724536800}
+{"o":0.000087987,"h":0.0000880697,"l":0.0000870001,"c":0.0000871088,"v":0.0,"t":1724540400}
+{"o":0.0000871088,"h":0.0000882118,"l":0.000087083,"c":0.0000880784,"v":0.0,"t":1724544000}
+{"o":0.0000880784,"h":0.000088897,"l":0.0000875095,"c":0.0000884536,"v":0.0,"t":1724547600}
+{"o":0.0000884536,"h":0.000088494,"l":0.0000879718,"c":0.0000881251,"v":0.0,"t":1724551200}
+{"o":0.0000881251,"h":0.0000889177,"l":0.0000880595,"c":0.0000884113,"v":0.0,"t":1724554800}
+{"o":0.0000884113,"h":0.000088876,"l":0.0000881167,"c":0.0000881167,"v":0.0,"t":1724558400}
+{"o":0.0000881167,"h":0.0000884423,"l":0.0000879863,"c":0.0000883781,"v":0.0,"t":1724562000}
+{"o":0.0000883781,"h":0.0000888303,"l":0.0000883009,"c":0.0000887045,"v":0.0,"t":1724565600}
+{"o":0.0000887045,"h":0.0000901227,"l":0.0000887045,"c":0.0000896332,"v":0.0,"t":1724569200}
+{"o":0.0000896332,"h":0.0000898358,"l":0.0000889727,"c":0.0000890138,"v":0.0,"t":1724572800}
+{"o":0.0000890138,"h":0.0000893118,"l":0.0000886134,"c":0.0000888691,"v":0.0,"t":1724576400}
+{"o":0.0000888691,"h":0.0000895181,"l":0.000088833,"c":0.0000892528,"v":0.0,"t":1724580000}
+{"o":0.0000892528,"h":0.0000892947,"l":0.000087493,"c":0.0000882684,"v":629.352724746,"t":1724583600}
+{"o":0.0000882684,"h":0.0000884479,"l":0.0000879331,"c":0.0000879331,"v":0.0,"t":1724587200}
+{"o":0.0000879331,"h":0.0000879993,"l":0.000087273,"c":0.0000875826,"v":0.0,"t":1724590800}
+{"o":0.0000875826,"h":0.0000875878,"l":0.0000868578,"c":0.0000872555,"v":0.0,"t":1724594400}
+{"o":0.0000872555,"h":0.0000874951,"l":0.0000867878,"c":0.0000871126,"v":0.0,"t":1724598000}
+{"o":0.0000871126,"h":0.0000875699,"l":0.000086574,"c":0.000087277,"v":0.0,"t":1724601600}
+{"o":0.000087277,"h":0.0000874313,"l":0.0000868605,"c":0.0000870431,"v":0.0,"t":1724605200}
+{"o":0.0000870431,"h":0.0000873372,"l":0.0000867638,"c":0.0000870035,"v":0.0,"t":1724608800}
+{"o":0.0000870035,"h":0.0000874374,"l":0.0000868605,"c":0.0000872147,"v":0.0,"t":1724612400}
+{"o":0.0000872147,"h":0.0000875173,"l":0.0000869958,"c":0.0000873252,"v":0.0,"t":1724616000}
+{"o":0.0000873252,"h":0.0000873956,"l":0.0000859272,"c":0.0000860568,"v":0.0,"t":1724619600}
+{"o":0.0000860568,"h":0.000086689,"l":0.0000856805,"c":0.0000864192,"v":0.0,"t":1724623200}
+{"o":0.0000864192,"h":0.0000875839,"l":0.000086069,"c":0.0000873401,"v":0.0,"t":1724626800}
+{"o":0.0000873401,"h":0.0000886362,"l":0.0000868095,"c":0.0000882057,"v":67.32,"t":1724630400}
+{"o":0.0000882057,"h":0.0000888431,"l":0.0000881142,"c":0.0000887668,"v":0.0,"t":1724634000}
+{"o":0.0000887668,"h":0.000089109,"l":0.0000884692,"c":0.0000884793,"v":0.0,"t":1724637600}
+{"o":0.0000884793,"h":0.0000886262,"l":0.000087604,"c":0.0000876219,"v":0.0,"t":1724641200}
+{"o":0.0008113899,"h":0.0008903579,"l":0.0007954068,"c":0.0008113899,"v":42742.477255957,"t":1717444800}
+{"o":0.0008113899,"h":0.0008243316,"l":0.0007556464,"c":0.0007806222,"v":51291.25384203,"t":1717448400}
+{"o":0.0007806222,"h":0.0007874068,"l":0.0006725401,"c":0.0007624656,"v":98507.037163335,"t":1717452000}
+{"o":0.0007624656,"h":0.0008451688,"l":0.0006923792,"c":0.0006948636,"v":100399.173549499,"t":1717455600}
+{"o":0.0006948636,"h":0.0007033505,"l":0.0006523478,"c":0.0006783222,"v":71198.720079929,"t":1717459200}
+{"o":0.0006783222,"h":0.0006812031,"l":0.0006233205,"c":0.0006480739,"v":56858.02433874,"t":1717462800}
+{"o":0.0006480739,"h":0.0007943904,"l":0.0006322229,"c":0.0007923696,"v":85214.700495993,"t":1717466400}
+{"o":0.0007923696,"h":0.0008223514,"l":0.000776215,"c":0.0007769795,"v":29999.706534453,"t":1717470000}
+{"o":0.0007769795,"h":0.00083677,"l":0.0007509345,"c":0.0008180041,"v":62581.269434201,"t":1717473600}
+{"o":0.0008180041,"h":0.0008321424,"l":0.0007035764,"c":0.0007114449,"v":52397.157473217,"t":1717477200}
+{"o":0.0007114449,"h":0.000713713,"l":0.0006219513,"c":0.0006381423,"v":146415.24879559,"t":1717480800}
+{"o":0.0006381423,"h":0.0006400122,"l":0.0005762712,"c":0.0006241843,"v":109103.521425509,"t":1717484400}
+{"o":0.0006241843,"h":0.0006311257,"l":0.0005533858,"c":0.0005571026,"v":60807.740076658,"t":1717488000}
+{"o":0.0005571026,"h":0.0007070205,"l":0.0005557913,"c":0.0007017564,"v":82772.595849011,"t":1717491600}
+{"o":0.0007017564,"h":0.000751988,"l":0.0006975571,"c":0.0007297016,"v":28045.500844058,"t":1717495200}
+{"o":0.0007297016,"h":0.0007334385,"l":0.0007268436,"c":0.0007316668,"v":44.011522454,"t":1717498800}
+{"o":0.0007316668,"h":0.0007328346,"l":0.000641522,"c":0.0006521201,"v":30667.905392658,"t":1717502400}
+{"o":0.0006521201,"h":0.0006666017,"l":0.0006488975,"c":0.0006631259,"v":2288.95341666,"t":1717506000}
+{"o":0.0006631259,"h":0.0006893414,"l":0.0006434961,"c":0.0006482332,"v":23057.445852087,"t":1717509600}
+{"o":0.0006482332,"h":0.000650459,"l":0.0005899281,"c":0.0005899281,"v":26249.282484491,"t":1717513200}
+{"o":0.0005899281,"h":0.0006515213,"l":0.0005354061,"c":0.0006239042,"v":109673.37382854,"t":1717516800}
+{"o":0.0006239042,"h":0.0007442999,"l":0.0006216935,"c":0.0007352147,"v":80619.778838454,"t":1717520400}
+{"o":0.0007352147,"h":0.0007383739,"l":0.0006556679,"c":0.0006678458,"v":32003.774674334,"t":1717524000}
+{"o":0.0006678458,"h":0.0006738961,"l":0.0006369009,"c":0.0006495761,"v":13852.725957828,"t":1717527600}
+{"o":0.0006495761,"h":0.0006542407,"l":0.0006378493,"c":0.0006488264,"v":5836.857775433,"t":1717531200}
+{"o":0.0006488264,"h":0.0006509129,"l":0.0006292455,"c":0.0006414591,"v":21923.5608051,"t":1717534800}
+{"o":0.0006414591,"h":0.0006456857,"l":0.0006107587,"c":0.0006312435,"v":28794.797626185,"t":1717538400}
+{"o":0.0006312435,"h":0.0006418347,"l":0.0006261137,"c":0.0006352537,"v":8217.20966286,"t":1717542000}
+{"o":0.0006352537,"h":0.000637267,"l":0.0005146679,"c":0.000553116,"v":139729.501456323,"t":1717545600}
+{"o":0.000553116,"h":0.00057178,"l":0.0005485548,"c":0.0005667877,"v":5917.5351192,"t":1717549200}
+{"o":0.0005667877,"h":0.0005934261,"l":0.0005609986,"c":0.0005763751,"v":16407.550779982,"t":1717552800}
+{"o":0.0005763751,"h":0.0005836114,"l":0.0004850519,"c":0.0005432458,"v":102388.154719533,"t":1717556400}
+{"o":0.0005432458,"h":0.0005527027,"l":0.0005417934,"c":0.0005501177,"v":3828.628146827,"t":1717560000}
+{"o":0.0005501177,"h":0.0005522715,"l":0.0005242399,"c":0.0005249196,"v":10100.0,"t":1717563600}
+{"o":0.0005249196,"h":0.000537145,"l":0.0005228378,"c":0.0005353266,"v":4108.806982842,"t":1717567200}
+{"o":0.0005353266,"h":0.0005400609,"l":0.0005225659,"c":0.0005274011,"v":6965.084075167,"t":1717570800}
+{"o":0.0005274011,"h":0.0005527924,"l":0.0005213425,"c":0.0005401883,"v":15943.049654359,"t":1717574400}
+{"o":0.0005401883,"h":0.0006065214,"l":0.0005370857,"c":0.0005792421,"v":59468.884601274,"t":1717578000}
+{"o":0.0005792421,"h":0.0005822869,"l":0.0005742069,"c":0.0005783928,"v":76.815792245,"t":1717581600}
+{"o":0.0005783928,"h":0.0005798843,"l":0.0005750024,"c":0.0005771973,"v":2007.266076337,"t":1717585200}
+{"o":0.0005771973,"h":0.0006135204,"l":0.000574934,"c":0.0006103633,"v":19357.404868429,"t":1717588800}
+{"o":0.0006103633,"h":0.00062888,"l":0.0006044175,"c":0.0006279679,"v":11000.140735512,"t":1717592400}
+{"o":0.0006279679,"h":0.0006321183,"l":0.0005769992,"c":0.0006041917,"v":34444.546097182,"t":1717596000}
+{"o":0.0006041917,"h":0.0006233048,"l":0.0005839543,"c":0.0006097825,"v":36204.427298224,"t":1717599600}
+{"o":0.0006097825,"h":0.0006131459,"l":0.000601862,"c":0.0006073112,"v":1586.772401399,"t":1717603200}
+{"o":0.0006073112,"h":0.0006095598,"l":0.0005544825,"c":0.0005568063,"v":27252.195514534,"t":1717606800}
+{"o":0.0005568063,"h":0.0005972329,"l":0.000555356,"c":0.0005916972,"v":23335.503304599,"t":1717610400}
+{"o":0.0005916972,"h":0.0006087639,"l":0.0005906993,"c":0.0006070218,"v":4500.227163953,"t":1717614000}
+{"o":0.0006070218,"h":0.000616535,"l":0.0005974002,"c":0.0005988502,"v":10310.286935254,"t":1717617600}
+{"o":0.0005988502,"h":0.0006009616,"l":0.0005941065,"c":0.000595572,"v":1351.895426132,"t":1717621200}
+{"o":0.000595572,"h":0.0006001249,"l":0.0005932449,"c":0.0005992422,"v":4292.038640449,"t":1717624800}
+{"o":0.0005992422,"h":0.0006028982,"l":0.0005970606,"c":0.0006010687,"v":1861.93888508,"t":1717628400}
+{"o":0.0006010687,"h":0.0006072287,"l":0.0005744559,"c":0.0005831554,"v":23045.424991712,"t":1717632000}
+{"o":0.0005831554,"h":0.0009204226,"l":0.0005219031,"c":0.000858966,"v":277503.15673113,"t":1717635600}
+{"o":0.000858966,"h":0.00102782,"l":0.0008147452,"c":0.0009435541,"v":168503.1902364351,"t":1717639200}
+{"o":0.0009435541,"h":0.0009560061,"l":0.000903015,"c":0.0009055837,"v":11188.755148988,"t":1717642800}
+{"o":0.0009055837,"h":0.0009123453,"l":0.0008968415,"c":0.0009002533,"v":1151.720970098,"t":1717646400}
+{"o":0.0009002533,"h":0.0009080713,"l":0.0006461008,"c":0.0006706381,"v":137861.48954259,"t":1717650000}
+{"o":0.0006706381,"h":0.0007187133,"l":0.0006695806,"c":0.0007169865,"v":15482.378315415,"t":1717653600}
+{"o":0.0007169865,"h":0.0007324371,"l":0.0007137423,"c":0.0007260606,"v":4067.904560435,"t":1717657200}
+{"o":0.0007260606,"h":0.0007392663,"l":0.0007241492,"c":0.0007302274,"v":3515.12147727,"t":1717660800}
+{"o":0.0007302274,"h":0.0007614382,"l":0.0006103218,"c":0.0007550413,"v":90838.89529652,"t":1717664400}
+{"o":0.0007550413,"h":0.0007913115,"l":0.0007539575,"c":0.0007883269,"v":12258.342332056,"t":1717668000}
+{"o":0.0007883269,"h":0.0007905354,"l":0.0007453081,"c":0.0007466983,"v":14599.348506651,"t":1717671600}
+{"o":0.0007466983,"h":0.0007491523,"l":0.0007355012,"c":0.0007379446,"v":1533.106296122,"t":1717675200}
+{"o":0.0007379446,"h":0.0007432609,"l":0.0006932961,"c":0.0006962756,"v":15141.413547325,"t":1717678800}
+{"o":0.0006962756,"h":0.0006986579,"l":0.0005850491,"c":0.000585507,"v":59269.526181637,"t":1717682400}
+{"o":0.000585507,"h":0.0006130676,"l":0.0004904707,"c":0.000598316,"v":249637.5519567479,"t":1717686000}
+{"o":0.000598316,"h":0.0006998122,"l":0.0004064513,"c":0.0004423913,"v":947955.8336475244,"t":1717689600}
+{"o":0.0004423913,"h":0.0008661277,"l":0.0004304287,"c":0.0005380603,"v":584185.3816724234,"t":1717693200}
+{"o":0.0005380603,"h":0.0006191513,"l":0.0005104968,"c":0.0005401388,"v":185517.1864945949,"t":1717696800}
+{"o":0.0005401388,"h":0.0005758292,"l":0.0004756049,"c":0.0005003867,"v":158641.33959576,"t":1717700400}
+{"o":0.0005003867,"h":0.0005807659,"l":0.0004952622,"c":0.0005356784,"v":166109.159641615,"t":1717704000}
+{"o":0.0005356784,"h":0.0005593203,"l":0.000477809,"c":0.0004840476,"v":101122.130340885,"t":1717707600}
+{"o":0.0004840476,"h":0.0005693236,"l":0.0004791541,"c":0.0005250182,"v":84108.9842673751,"t":1717711200}
+{"o":0.0005250182,"h":0.0005343984,"l":0.0005106577,"c":0.000529913,"v":18106.78088315,"t":1717714800}
+{"o":0.000529913,"h":0.0005309741,"l":0.0004443509,"c":0.0004520116,"v":75512.107269519,"t":1717718400}
+{"o":0.0004520116,"h":0.0004772809,"l":0.0004391664,"c":0.0004445328,"v":39457.948510345,"t":1717722000}
+{"o":0.0004445328,"h":0.0005778902,"l":0.000425713,"c":0.000565853,"v":236574.779677774,"t":1717725600}
+{"o":0.000565853,"h":0.000587628,"l":0.0005037652,"c":0.0005066153,"v":92428.092433738,"t":1717729200}
+{"o":0.0005066153,"h":0.000507212,"l":0.0004798502,"c":0.0004856915,"v":22038.549446131,"t":1717732800}
+{"o":0.0004856915,"h":0.0005328669,"l":0.0004788063,"c":0.0005200976,"v":43841.972945427,"t":1717736400}
+{"o":0.0005200976,"h":0.0005212271,"l":0.000513827,"c":0.0005157427,"v":5654.85400888,"t":1717740000}
+{"o":0.0005157427,"h":0.0005167797,"l":0.0004685223,"c":0.0004720472,"v":48972.234968904,"t":1717743600}
+{"o":0.0004720472,"h":0.0004747435,"l":0.0004692416,"c":0.000473556,"v":4386.857734645,"t":1717747200}
+{"o":0.000473556,"h":0.0004766983,"l":0.0004692782,"c":0.000470671,"v":4330.154299058,"t":1717750800}
+{"o":0.000470671,"h":0.0004954596,"l":0.0004699334,"c":0.0004742813,"v":28449.791047153,"t":1717754400}
+{"o":0.0004742813,"h":0.0004762598,"l":0.000433585,"c":0.0004387899,"v":54684.252286357,"t":1717758000}
+{"o":0.0004387899,"h":0.0005259386,"l":0.0004228229,"c":0.0005006626,"v":105194.521854871,"t":1717761600}
+{"o":0.0005006626,"h":0.0005023704,"l":0.0004576198,"c":0.0004607601,"v":34705.904659001,"t":1717765200}
+{"o":0.0004607601,"h":0.0004666671,"l":0.0004499667,"c":0.0004529693,"v":11520.394938067,"t":1717768800}
+{"o":0.0004529693,"h":0.0005936883,"l":0.0004518329,"c":0.000588329,"v":109688.787364277,"t":1717772400}
+{"o":0.000588329,"h":0.0006392598,"l":0.0003830336,"c":0.0004848069,"v":408762.473786002,"t":1717776000}
+{"o":0.0004848069,"h":0.0005127064,"l":0.000463033,"c":0.0004873717,"v":66528.953210529,"t":1717779600}
+{"o":0.0004873717,"h":0.0005248798,"l":0.0004363647,"c":0.0004696678,"v":57335.25036045,"t":1717783200}
+{"o":0.0004696678,"h":0.0005193387,"l":0.0004504944,"c":0.0005125857,"v":66886.012295878,"t":1717786800}
+{"o":0.0005125857,"h":0.0007712552,"l":0.0005087988,"c":0.0006481648,"v":194324.1254707209,"t":1717790400}
+{"o":0.0006481648,"h":0.0006499868,"l":0.0005844188,"c":0.000599338,"v":35361.374200366,"t":1717794000}
+{"o":0.000599338,"h":0.0006316495,"l":0.0005777058,"c":0.0006211071,"v":38541.36607368,"t":1717797600}
+{"o":0.0006211071,"h":0.0006456498,"l":0.0006025258,"c":0.0006143284,"v":48547.49187941,"t":1717801200}
+{"o":0.0006143284,"h":0.0006172496,"l":0.0005286572,"c":0.0005455149,"v":73953.020803272,"t":1717804800}
+{"o":0.0005455149,"h":0.0005457375,"l":0.0005227892,"c":0.0005246583,"v":25402.003289646,"t":1717808400}
+{"o":0.0005246583,"h":0.0005341772,"l":0.0005245948,"c":0.0005300197,"v":3515.163144053,"t":1717812000}
+{"o":0.0005300197,"h":0.0005345891,"l":0.0005045215,"c":0.0005268085,"v":35148.626762328,"t":1717815600}
+{"o":0.0005268085,"h":0.0005292075,"l":0.0005228888,"c":0.0005255384,"v":929.026979454,"t":1717819200}
+{"o":0.0005255384,"h":0.0005456707,"l":0.0005138147,"c":0.0005171307,"v":26277.020433472,"t":1717822800}
+{"o":0.0005171307,"h":0.0005180696,"l":0.00051324,"c":0.0005160879,"v":131.619563488,"t":1717826400}
+{"o":0.0005160879,"h":0.0005199527,"l":0.0005116831,"c":0.0005134283,"v":930.614783479,"t":1717830000}
+{"o":0.0005134283,"h":0.000516971,"l":0.0005090657,"c":0.0005122556,"v":1057.411946342,"t":1717833600}
+{"o":0.0005122556,"h":0.0005154149,"l":0.0005085731,"c":0.0005096187,"v":1328.223830611,"t":1717837200}
+{"o":0.0005096187,"h":0.0005170266,"l":0.0005093544,"c":0.0005110853,"v":3054.906889163,"t":1717840800}
+{"o":0.0005110853,"h":0.0005221152,"l":0.000510257,"c":0.0005180514,"v":5647.086085164,"t":1717844400}
+{"o":0.0005180514,"h":0.0005279495,"l":0.0005121429,"c":0.0005169877,"v":3755.220733401,"t":1717848000}
+{"o":0.0005169877,"h":0.0005255514,"l":0.0004354709,"c":0.0004484517,"v":79234.457652746,"t":1717851600}
+{"o":0.0004484517,"h":0.0005131436,"l":0.0004421071,"c":0.0004476474,"v":77120.980822379,"t":1717855200}
+{"o":0.0004476474,"h":0.000458807,"l":0.0004375174,"c":0.0004407445,"v":24751.600719383,"t":1717858800}
+{"o":0.0004407445,"h":0.0004679283,"l":0.000439791,"c":0.0004555491,"v":34389.760084638,"t":1717862400}
+{"o":0.0004555491,"h":0.0005385653,"l":0.0004475526,"c":0.0004863505,"v":144657.739601056,"t":1717866000}
+{"o":0.0004863505,"h":0.0005795492,"l":0.0004838342,"c":0.0005283737,"v":112443.738216816,"t":1717869600}
+{"o":0.0005283737,"h":0.0005384199,"l":0.0005247751,"c":0.0005268393,"v":2513.431215935,"t":1717873200}
+{"o":0.0005268393,"h":0.0005332028,"l":0.0005253845,"c":0.0005311161,"v":614.791228376,"t":1717876800}
+{"o":0.0005311161,"h":0.0005330356,"l":0.0004332578,"c":0.0004566761,"v":179854.783184816,"t":1717880400}
+{"o":0.0004566761,"h":0.0005635099,"l":0.0004552627,"c":0.0005149124,"v":85873.808580452,"t":1717884000}
+{"o":0.0005149124,"h":0.0005229297,"l":0.0005117628,"c":0.0005142719,"v":1732.111432941,"t":1717887600}
+{"o":0.0005142719,"h":0.0005164841,"l":0.0005115126,"c":0.00051496,"v":85.900916483,"t":1717891200}
+{"o":0.00051496,"h":0.0005239018,"l":0.0005129606,"c":0.0005193597,"v":4892.266183372,"t":1717894800}
+{"o":0.0005193597,"h":0.0005324981,"l":0.0004957391,"c":0.0005032822,"v":18607.882120745,"t":1717898400}
+{"o":0.0005032822,"h":0.0005110563,"l":0.0004993344,"c":0.0005057744,"v":2732.014813521,"t":1717902000}
+{"o":0.0005057744,"h":0.0005169035,"l":0.0005019119,"c":0.0005142172,"v":7988.724272646,"t":1717905600}
+{"o":0.0005142172,"h":0.0005253027,"l":0.0005106212,"c":0.0005150669,"v":1969.777404326,"t":1717909200}
+{"o":0.0005150669,"h":0.0005166872,"l":0.0005131606,"c":0.0005149616,"v":176.560973422,"t":1717912800}
+{"o":0.0005149616,"h":0.0005168192,"l":0.0005119492,"c":0.0005142836,"v":501.652529292,"t":1717916400}
+{"o":0.0005142836,"h":0.000515587,"l":0.0004930623,"c":0.0004934758,"v":13569.759452882,"t":1717920000}
+{"o":0.0004934758,"h":0.0004944768,"l":0.0004728814,"c":0.0004762069,"v":15113.341958023,"t":1717923600}
+{"o":0.0004762069,"h":0.0004859829,"l":0.0004761949,"c":0.0004820145,"v":3133.390896207,"t":1717927200}
+{"o":0.0004820145,"h":0.0004870886,"l":0.0004743411,"c":0.0004747787,"v":2890.907164941,"t":1717930800}
+{"o":0.0004747787,"h":0.0004774551,"l":0.0004680451,"c":0.0004716502,"v":224.245886379,"t":1717934400}
+{"o":0.0004716502,"h":0.0004760941,"l":0.0004698729,"c":0.0004723794,"v":866.907597189,"t":1717938000}
+{"o":0.0004723794,"h":0.0004762222,"l":0.0004695449,"c":0.0004730678,"v":913.874904528,"t":1717941600}
+{"o":0.0004730678,"h":0.0004914773,"l":0.0004716206,"c":0.0004834973,"v":12157.787258299,"t":1717945200}
+{"o":0.0004834973,"h":0.0004857543,"l":0.0004822907,"c":0.0004839608,"v":222.32859994,"t":1717948800}
+{"o":0.0004839608,"h":0.0004914173,"l":0.0004835963,"c":0.0004886528,"v":2503.133652527,"t":1717952400}
+{"o":0.0004886528,"h":0.0004896302,"l":0.000478867,"c":0.0004821565,"v":3671.555390046,"t":1717956000}
+{"o":0.0004821565,"h":0.0004831158,"l":0.0003918443,"c":0.0004504992,"v":143784.209406824,"t":1717959600}
+{"o":0.0004504992,"h":0.0004531025,"l":0.0004438024,"c":0.0004506057,"v":7310.025129321,"t":1717963200}
+{"o":0.0004506057,"h":0.00045124,"l":0.0003882415,"c":0.0004095232,"v":55917.867199215,"t":1717966800}
+{"o":0.0004095232,"h":0.0004610932,"l":0.0004082822,"c":0.0004596629,"v":65217.669294077,"t":1717970400}
+{"o":0.0004596629,"h":0.0004612515,"l":0.0004581262,"c":0.0004583539,"v":2084.45467666,"t":1717974000}
+{"o":0.0004583539,"h":0.0004625861,"l":0.0004278357,"c":0.000430732,"v":17990.228309952,"t":1717977600}
+{"o":0.000430732,"h":0.0004318156,"l":0.0004097466,"c":0.0004110575,"v":11363.346654883,"t":1717981200}
+{"o":0.0004110575,"h":0.0004169778,"l":0.0004099824,"c":0.000416453,"v":2401.360552722,"t":1717984800}
+{"o":0.000416453,"h":0.0004198637,"l":0.0004074218,"c":0.0004102635,"v":5817.3957229,"t":1717988400}
+{"o":0.0004102635,"h":0.0004199507,"l":0.0004085103,"c":0.0004175206,"v":4219.313281118,"t":1717992000}
+{"o":0.0004175206,"h":0.0004200209,"l":0.0004043855,"c":0.0004054389,"v":13703.400131265,"t":1717995600}
+{"o":0.0004054389,"h":0.0004136013,"l":0.0003639742,"c":0.0003754489,"v":49880.939839246,"t":1717999200}
+{"o":0.0003754489,"h":0.0003888907,"l":0.0003752665,"c":0.0003871966,"v":13264.03416285,"t":1718002800}
+{"o":0.0003871966,"h":0.0003932352,"l":0.0003819003,"c":0.0003888606,"v":1444.586856229,"t":1718006400}
+{"o":0.0003888606,"h":0.0004054515,"l":0.0003866999,"c":0.0003954731,"v":21401.654822204,"t":1718010000}
+{"o":0.0003954731,"h":0.0004018062,"l":0.0003937878,"c":0.0003947197,"v":6855.321514276,"t":1718013600}
+{"o":0.0003947197,"h":0.0004034407,"l":0.0003944019,"c":0.0003975389,"v":8341.070397777,"t":1718017200}
+{"o":0.0003975389,"h":0.0004001969,"l":0.0003971013,"c":0.000399876,"v":81.527798237,"t":1718020800}
+{"o":0.000399876,"h":0.0004018562,"l":0.0003832474,"c":0.0003911775,"v":21726.826707726,"t":1718024400}
+{"o":0.0003911775,"h":0.0003931964,"l":0.0003809475,"c":0.0003812717,"v":10241.395691781,"t":1718028000}
+{"o":0.0003812717,"h":0.0003814962,"l":0.000362692,"c":0.0003709008,"v":11204.792765964,"t":1718031600}
+{"o":0.0003709008,"h":0.0003781074,"l":0.0003675235,"c":0.0003715793,"v":6258.409911817,"t":1718035200}
+{"o":0.0003715793,"h":0.0003814903,"l":0.0003680437,"c":0.0003784924,"v":8401.698674702,"t":1718038800}
+{"o":0.0003784924,"h":0.000382396,"l":0.0003735561,"c":0.0003763067,"v":6511.051135056,"t":1718042400}
+{"o":0.0003763067,"h":0.00038098,"l":0.0003744518,"c":0.0003789135,"v":4691.540605769,"t":1718046000}
+{"o":0.0003789135,"h":0.0004159198,"l":0.0003773276,"c":0.0004016023,"v":34824.517906966,"t":1718049600}
+{"o":0.0004016023,"h":0.0004041962,"l":0.0003943111,"c":0.0003971371,"v":611.559539574,"t":1718053200}
+{"o":0.0003971371,"h":0.0003990089,"l":0.000395712,"c":0.0003964619,"v":476.45407031,"t":1718056800}
+{"o":0.0003964619,"h":0.0003991214,"l":0.0003335905,"c":0.000351521,"v":127205.222764482,"t":1718060400}
+{"o":0.000351521,"h":0.0003566134,"l":0.0003501535,"c":0.0003555619,"v":4890.71943654,"t":1718064000}
+{"o":0.0003555619,"h":0.0003758541,"l":0.0003536676,"c":0.0003733497,"v":12482.645065666,"t":1718067600}
+{"o":0.0003733497,"h":0.0003767029,"l":0.000367146,"c":0.0003700812,"v":349.211351754,"t":1718071200}
+{"o":0.0003700812,"h":0.0003747196,"l":0.000363999,"c":0.0003713903,"v":16773.750431366,"t":1718074800}
+{"o":0.0003713903,"h":0.0003797801,"l":0.0003699841,"c":0.000374101,"v":141.146035438,"t":1718078400}
+{"o":0.000374101,"h":0.0003763247,"l":0.0003592916,"c":0.0003601454,"v":8709.28021728,"t":1718082000}
+{"o":0.0003601454,"h":0.0004579873,"l":0.0003505295,"c":0.0004460843,"v":103492.932304788,"t":1718085600}
+{"o":0.0004460843,"h":0.0004490386,"l":0.0004388595,"c":0.0004409245,"v":682.301848396,"t":1718089200}
+{"o":0.0004409245,"h":0.0004439975,"l":0.000437985,"c":0.0004416743,"v":597.032496851,"t":1718092800}
+{"o":0.0004416743,"h":0.0004448553,"l":0.0004391696,"c":0.0004402534,"v":539.450619427,"t":1718096400}
+{"o":0.0004402534,"h":0.0004419205,"l":0.0004177378,"c":0.0004192873,"v":12226.77217335,"t":1718100000}
+{"o":0.0004192873,"h":0.0004227089,"l":0.0004167898,"c":0.0004197831,"v":616.452529291,"t":1718103600}
+{"o":0.0004197831,"h":0.0004207959,"l":0.000416481,"c":0.0004193074,"v":322.279999999,"t":1718107200}
+{"o":0.0004193074,"h":0.0004272097,"l":0.0003905662,"c":0.0004046281,"v":29954.908914743,"t":1718110800}
+{"o":0.0004046281,"h":0.0004100588,"l":0.0004004806,"c":0.0004063669,"v":2047.814948197,"t":1718114400}
+{"o":0.0004063669,"h":0.0004291504,"l":0.000399139,"c":0.0004144368,"v":18614.686669502,"t":1718118000}
+{"o":0.0004144368,"h":0.000416691,"l":0.0003953248,"c":0.0004004249,"v":10938.304478528,"t":1718121600}
+{"o":0.0004004249,"h":0.0004085255,"l":0.0003263967,"c":0.0003301595,"v":75014.7372674541,"t":1718125200}
+{"o":0.0003301595,"h":0.0003335943,"l":0.0003242503,"c":0.0003260083,"v":10131.803944736,"t":1718128800}
+{"o":0.0003260083,"h":0.0003292803,"l":0.0003071697,"c":0.0003219466,"v":27873.303035802,"t":1718132400}
+{"o":0.0003219466,"h":0.0003373563,"l":0.0003213528,"c":0.0003368771,"v":19962.814180473,"t":1718136000}
+{"o":0.0003368771,"h":0.00036063,"l":0.0003337911,"c":0.0003578773,"v":36426.382388053,"t":1718139600}
+{"o":0.0003578773,"h":0.000362398,"l":0.0002618433,"c":0.0003023454,"v":192743.552329332,"t":1718143200}
+{"o":0.0003023454,"h":0.0003064648,"l":0.0002997851,"c":0.0003016767,"v":5708.305331957,"t":1718146800}
+{"o":0.0003016767,"h":0.0003310879,"l":0.0003010129,"c":0.0003140234,"v":70458.904060595,"t":1718150400}
+{"o":0.0003140234,"h":0.0003259879,"l":0.0002969353,"c":0.0003030005,"v":24936.619260942,"t":1718154000}
+{"o":0.0003030005,"h":0.0003103189,"l":0.0002556475,"c":0.0002570133,"v":91505.679918222,"t":1718157600}
+{"o":0.0002570133,"h":0.0002623723,"l":0.0002230547,"c":0.0002308426,"v":69576.363301962,"t":1718161200}
+{"o":0.0002308426,"h":0.0002436568,"l":0.0002273547,"c":0.0002401469,"v":13168.213099439,"t":1718164800}
+{"o":0.0002401469,"h":0.0002795981,"l":0.0002400108,"c":0.000278715,"v":54809.744315093,"t":1718168400}
+{"o":0.000278715,"h":0.0002820506,"l":0.0002759607,"c":0.0002807062,"v":6599.854062803,"t":1718172000}
+{"o":0.0002807062,"h":0.0002838564,"l":0.0002784126,"c":0.0002799354,"v":2364.129808762,"t":1718175600}
+{"o":0.0002799354,"h":0.000281051,"l":0.0002788695,"c":0.0002808085,"v":0.0,"t":1718179200}
+{"o":0.0002808085,"h":0.0002830234,"l":0.0002763698,"c":0.0002808189,"v":9052.15729926,"t":1718182800}
+{"o":0.0002808189,"h":0.0002861443,"l":0.0002781282,"c":0.0002851182,"v":6888.140112782,"t":1718186400}
+{"o":0.0002851182,"h":0.0002871062,"l":0.0002840543,"c":0.0002864858,"v":451.652529331,"t":1718190000}
+{"o":0.0002864858,"h":0.0002884197,"l":0.000271691,"c":0.0002753511,"v":194.162121502,"t":1718193600}
+{"o":0.0002753511,"h":0.000296278,"l":0.0002704015,"c":0.0002940423,"v":7650.956381904,"t":1718197200}
+{"o":0.0002940423,"h":0.0003648131,"l":0.0002770899,"c":0.0003599854,"v":158361.925910482,"t":1718200800}
+{"o":0.0003599854,"h":0.000365391,"l":0.0003555237,"c":0.0003588177,"v":220.556053483,"t":1718204400}
+{"o":0.0003588177,"h":0.0003609703,"l":0.0003465661,"c":0.0003519751,"v":10593.669272696,"t":1718208000}
+{"o":0.0003519751,"h":0.0003539641,"l":0.0003445441,"c":0.0003461633,"v":14734.01521594,"t":1718211600}
+{"o":0.0003461633,"h":0.0003552789,"l":0.0003459767,"c":0.0003540797,"v":0.0,"t":1718215200}
+{"o":0.0003540797,"h":0.0003659435,"l":0.0003149619,"c":0.0003253015,"v":20773.184761671,"t":1718218800}
+{"o":0.0003253015,"h":0.0003274637,"l":0.0003210645,"c":0.0003216847,"v":17.103516703,"t":1718222400}
+{"o":0.0003216847,"h":0.0003232824,"l":0.0003200696,"c":0.0003217055,"v":1050.0,"t":1718226000}
+{"o":0.0003217055,"h":0.0003226654,"l":0.0002963805,"c":0.0002996987,"v":35129.877097487,"t":1718229600}
+{"o":0.0002996987,"h":0.0003020751,"l":0.0002974763,"c":0.0002990571,"v":253.900806357,"t":1718233200}
+{"o":0.0002990571,"h":0.0003033299,"l":0.0002960467,"c":0.0002971296,"v":1948.795609256,"t":1718236800}
+{"o":0.0002971296,"h":0.0003007505,"l":0.0002947235,"c":0.0002995181,"v":1639.075419258,"t":1718240400}
+{"o":0.0002995181,"h":0.0003046083,"l":0.0002980148,"c":0.0003016947,"v":0.0,"t":1718244000}
+{"o":0.0003016947,"h":0.0003062914,"l":0.0002936196,"c":0.0002942399,"v":601.539226151,"t":1718247600}
+{"o":0.0002942399,"h":0.0002948255,"l":0.0002871768,"c":0.000288873,"v":10963.869100683,"t":1718251200}
+{"o":0.000288873,"h":0.0002907405,"l":0.0002878286,"c":0.0002901277,"v":689.785874859,"t":1718254800}
+{"o":0.0002901277,"h":0.0002947168,"l":0.0002860625,"c":0.0002881652,"v":69.356830098,"t":1718258400}
+{"o":0.0002881652,"h":0.0002919171,"l":0.000280664,"c":0.0002812106,"v":10193.071514958,"t":1718262000}
+{"o":0.0002812106,"h":0.000282229,"l":0.0002805951,"c":0.0002816417,"v":0.0,"t":1718265600}
+{"o":0.0002816417,"h":0.0002860182,"l":0.0002814764,"c":0.0002831416,"v":0.0,"t":1718269200}
+{"o":0.0002831416,"h":0.0002851074,"l":0.0002812286,"c":0.0002821277,"v":7.48,"t":1718272800}
+{"o":0.0002821277,"h":0.0002867652,"l":0.0002815845,"c":0.0002859235,"v":1.045589054,"t":1718276400}
+{"o":0.0002859235,"h":0.0002863587,"l":0.0002763273,"c":0.0002801828,"v":387.860105672,"t":1718280000}
+{"o":0.0002801828,"h":0.0002966678,"l":0.0002768084,"c":0.0002949605,"v":12754.071154312,"t":1718283600}
+{"o":0.0002949605,"h":0.0003015626,"l":0.0002722574,"c":0.0002745979,"v":24950.130355825,"t":1718287200}
+{"o":0.0002745979,"h":0.0002803223,"l":0.0002742791,"c":0.0002789624,"v":0.0,"t":1718290800}
+{"o":0.0002789624,"h":0.0002810152,"l":0.0002497265,"c":0.0002539423,"v":48132.935132892,"t":1718294400}
+{"o":0.0002539423,"h":0.000258087,"l":0.0002521013,"c":0.0002550862,"v":6316.881184473,"t":1718298000}
+{"o":0.0002550862,"h":0.0002575404,"l":0.0002540326,"c":0.0002546879,"v":0.0,"t":1718301600}
+{"o":0.0002546879,"h":0.0002626806,"l":0.0002545708,"c":0.0002612812,"v":3555.228154264,"t":1718305200}
+{"o":0.0002612812,"h":0.0002717683,"l":0.0002603672,"c":0.0002696188,"v":13203.596695271,"t":1718308800}
+{"o":0.0002696188,"h":0.0002749134,"l":0.0002635709,"c":0.0002635932,"v":8702.749767482,"t":1718312400}
+{"o":0.0002635932,"h":0.000265759,"l":0.0002615463,"c":0.0002619203,"v":2044.93103423,"t":1718316000}
+{"o":0.0002619203,"h":0.0002642659,"l":0.0002619203,"c":0.0002635714,"v":0.0,"t":1718319600}
+{"o":0.0002635714,"h":0.0002657925,"l":0.0002548238,"c":0.000256775,"v":11399.150565614,"t":1718323200}
+{"o":0.000256775,"h":0.000260768,"l":0.0002537305,"c":0.0002537555,"v":59.84,"t":1718326800}
+{"o":0.0002537555,"h":0.0002551957,"l":0.0002344369,"c":0.0002356326,"v":32136.483741807,"t":1718330400}
+{"o":0.0002356326,"h":0.0002376021,"l":0.0001906525,"c":0.0001916777,"v":94246.9428783029,"t":1718334000}
+{"o":0.0001916777,"h":0.0001923282,"l":0.0001906118,"c":0.0001919632,"v":26.500585819,"t":1718337600}
+{"o":0.0001919632,"h":0.0001946003,"l":0.0001893616,"c":0.0001921445,"v":3581.495279911,"t":1718341200}
+{"o":0.0001921445,"h":0.0001943033,"l":0.0001919435,"c":0.0001931191,"v":0.0,"t":1718344800}
+{"o":0.0001931191,"h":0.0001959263,"l":0.0001917413,"c":0.0001950929,"v":5740.705251235,"t":1718348400}
+{"o":0.0001950929,"h":0.0001978744,"l":0.0001934011,"c":0.0001964666,"v":1862.977678406,"t":1718352000}
+{"o":0.0001964666,"h":0.0002025748,"l":0.0001964619,"c":0.0002003436,"v":8933.194165847,"t":1718355600}
+{"o":0.0002003436,"h":0.0002007698,"l":0.0001970969,"c":0.0001978345,"v":8486.0,"t":1718359200}
+{"o":0.0001978345,"h":0.0002035063,"l":0.0001968073,"c":0.0002021144,"v":20397.380980314,"t":1718362800}
+{"o":0.0002021144,"h":0.0002100032,"l":0.0002008361,"c":0.0002091749,"v":4923.901447952,"t":1718366400}
+{"o":0.0002091749,"h":0.000210405,"l":0.0002070164,"c":0.0002086466,"v":1010.970607766,"t":1718370000}
+{"o":0.0002086466,"h":0.0002146952,"l":0.0002018754,"c":0.0002060385,"v":9706.167774278,"t":1718373600}
+{"o":0.0002060385,"h":0.0002105686,"l":0.0001949981,"c":0.0002037942,"v":45461.258967817,"t":1718377200}
+{"o":0.0002037942,"h":0.0002128059,"l":0.0001986422,"c":0.000206857,"v":8474.805043494,"t":1718380800}
+{"o":0.000206857,"h":0.0002097517,"l":0.0001899928,"c":0.0001924245,"v":63805.555522138,"t":1718384400}
+{"o":0.0001924245,"h":0.0001954251,"l":0.0001899663,"c":0.0001904259,"v":1338.370782069,"t":1718388000}
+{"o":0.0001904259,"h":0.0001939796,"l":0.000187961,"c":0.0001889799,"v":8199.45308907,"t":1718391600}
+{"o":0.0001889799,"h":0.0001982901,"l":0.0001872793,"c":0.0001979154,"v":19194.13695545,"t":1718395200}
+{"o":0.0001979154,"h":0.0002128939,"l":0.0001917898,"c":0.000209108,"v":42528.358708228,"t":1718398800}
+{"o":0.000209108,"h":0.000213986,"l":0.0002060289,"c":0.0002123499,"v":12378.700792908,"t":1718402400}
+{"o":0.0002123499,"h":0.000213285,"l":0.0002118039,"c":0.0002126964,"v":0.0,"t":1718406000}
+{"o":0.0002126964,"h":0.0002131853,"l":0.0002056993,"c":0.000207099,"v":13145.489020944,"t":1718409600}
+{"o":0.000207099,"h":0.0002075799,"l":0.0002057642,"c":0.0002074397,"v":0.0,"t":1718413200}
+{"o":0.0002074397,"h":0.0002079505,"l":0.0002058004,"c":0.0002060997,"v":400.0,"t":1718416800}
+{"o":0.0002060997,"h":0.0002076154,"l":0.000204471,"c":0.0002045687,"v":941.122782338,"t":1718420400}
+{"o":0.0002045687,"h":0.0002088139,"l":0.000204168,"c":0.0002079383,"v":6690.518223601,"t":1718424000}
+{"o":0.0002079383,"h":0.0002080467,"l":0.000206791,"c":0.0002077242,"v":0.0,"t":1718427600}
+{"o":0.0002077242,"h":0.0002090173,"l":0.0002069073,"c":0.0002087041,"v":0.0,"t":1718431200}
+{"o":0.0002087041,"h":0.0002095456,"l":0.0002078261,"c":0.0002093362,"v":0.0,"t":1718434800}
+{"o":0.0002093362,"h":0.0002104362,"l":0.0002084347,"c":0.0002097322,"v":50.0,"t":1718438400}
+{"o":0.0002097322,"h":0.0002108452,"l":0.0002082064,"c":0.0002093882,"v":10.600234327,"t":1718442000}
+{"o":0.0002093882,"h":0.0002119499,"l":0.0002085243,"c":0.0002105516,"v":1655.855430499,"t":1718445600}
+{"o":0.0002105516,"h":0.0002147887,"l":0.0002096328,"c":0.0002134693,"v":6885.381185455,"t":1718449200}
+{"o":0.0002134693,"h":0.0002153454,"l":0.0002130089,"c":0.0002143906,"v":647.915533587,"t":1718452800}
+{"o":0.0002143906,"h":0.0002196927,"l":0.0002139562,"c":0.0002170825,"v":8143.296581937,"t":1718456400}
+{"o":0.0002170825,"h":0.0002186317,"l":0.0002169292,"c":0.0002183729,"v":320.94988212,"t":1718460000}
+{"o":0.0002183729,"h":0.0002185546,"l":0.0002125993,"c":0.0002139701,"v":9146.145458273,"t":1718463600}
+{"o":0.0002139701,"h":0.0002142732,"l":0.0002127835,"c":0.0002137059,"v":90.481557123,"t":1718467200}
+{"o":0.0002137059,"h":0.0002142012,"l":0.0002016857,"c":0.0002017896,"v":22736.366810559,"t":1718470800}
+{"o":0.0002017896,"h":0.0002030775,"l":0.0002017839,"c":0.0002027903,"v":0.0,"t":1718474400}
+{"o":0.0002027903,"h":0.0002040492,"l":0.0001534783,"c":0.000154031,"v":123582.241636601,"t":1718478000}
+{"o":0.000154031,"h":0.0001652293,"l":0.000153706,"c":0.0001624268,"v":41871.891307458,"t":1718481600}
+{"o":0.0001624268,"h":0.0001722391,"l":0.0001538659,"c":0.0001709317,"v":64689.377822146,"t":1718485200}
+{"o":0.0001709317,"h":0.0001817283,"l":0.0001707466,"c":0.0001809816,"v":24746.343344379,"t":1718488800}
+{"o":0.0001809816,"h":0.0001812376,"l":0.000180453,"c":0.0001806719,"v":1901.094313459,"t":1718492400}
+{"o":0.0001806719,"h":0.0001817581,"l":0.0001804986,"c":0.0001817041,"v":0.0,"t":1718496000}
+{"o":0.0001817041,"h":0.0001910445,"l":0.0001811118,"c":0.0001904865,"v":22049.45507722,"t":1718499600}
+{"o":0.0001904865,"h":0.0001910996,"l":0.0001903052,"c":0.0001908241,"v":14.067602908,"t":1718503200}
+{"o":0.0001908241,"h":0.000205955,"l":0.000190338,"c":0.0002058259,"v":43389.92282278,"t":1718506800}
+{"o":0.0002058259,"h":0.000207962,"l":0.000203634,"c":0.0002049383,"v":12572.600536246,"t":1718510400}
+{"o":0.0002049383,"h":0.0002050425,"l":0.0001877746,"c":0.0001988372,"v":85970.432257008,"t":1718514000}
+{"o":0.0001988372,"h":0.0002166128,"l":0.0001980957,"c":0.0002155793,"v":30222.393211716,"t":1718517600}
+{"o":0.0002155793,"h":0.0002342803,"l":0.0002148796,"c":0.0002341545,"v":30128.007565527,"t":1718521200}
+{"o":0.0002341545,"h":0.0002467364,"l":0.0002336532,"c":0.0002368754,"v":35870.231341095,"t":1718524800}
+{"o":0.0002368754,"h":0.0002373391,"l":0.0002341684,"c":0.0002341742,"v":353.115620974,"t":1718528400}
+{"o":0.0002341742,"h":0.000234715,"l":0.0002326162,"c":0.0002330858,"v":0.0,"t":1718532000}
+{"o":0.0002330858,"h":0.0002387987,"l":0.0002328682,"c":0.000238668,"v":4973.910495204,"t":1718535600}
+{"o":0.000238668,"h":0.0002390421,"l":0.0002378926,"c":0.0002384959,"v":0.0,"t":1718539200}
+{"o":0.0002384959,"h":0.0002402817,"l":0.0002365922,"c":0.0002388679,"v":3924.778857751,"t":1718542800}
+{"o":0.0002388679,"h":0.0002403394,"l":0.0002372556,"c":0.0002391469,"v":2341.153870546,"t":1718546400}
+{"o":0.0002391469,"h":0.0002404491,"l":0.00023524,"c":0.0002367496,"v":1627.030071202,"t":1718550000}
+{"o":0.0002367496,"h":0.0002429794,"l":0.0002356215,"c":0.0002422936,"v":8885.836599477,"t":1718553600}
+{"o":0.0002422936,"h":0.0002457323,"l":0.0002411851,"c":0.0002449167,"v":491.521422065,"t":1718557200}
+{"o":0.0002449167,"h":0.0002463924,"l":0.000243931,"c":0.0002449678,"v":2249.051138744,"t":1718560800}
+{"o":0.0002449678,"h":0.0002452293,"l":0.000240578,"c":0.0002410697,"v":10000.0,"t":1718564400}
+{"o":0.0002410697,"h":0.0002444932,"l":0.0002359001,"c":0.0002435689,"v":11880.510168365,"t":1718568000}
+{"o":0.0002435689,"h":0.0002483338,"l":0.0002401665,"c":0.0002442913,"v":24938.224900843,"t":1718571600}
+{"o":0.0002442913,"h":0.0002486849,"l":0.0002412554,"c":0.0002466537,"v":474.093053284,"t":1718575200}
+{"o":0.0002466537,"h":0.0002514581,"l":0.0002451577,"c":0.0002496395,"v":4981.642906346,"t":1718578800}
+{"o":0.0002496395,"h":0.0002511618,"l":0.0002488454,"c":0.0002509714,"v":0.0,"t":1718582400}
+{"o":0.0002509714,"h":0.0002542345,"l":0.0002414835,"c":0.0002442132,"v":8129.298224509,"t":1718586000}
+{"o":0.0002442132,"h":0.0002479216,"l":0.0002430089,"c":0.0002464906,"v":4498.197435096,"t":1718589600}
+{"o":0.0002464906,"h":0.0002489176,"l":0.0002464278,"c":0.000248685,"v":0.0,"t":1718593200}
+{"o":0.000248685,"h":0.0002499972,"l":0.000244273,"c":0.0002443645,"v":5000.0,"t":1718596800}
+{"o":0.0002443645,"h":0.0002460289,"l":0.0002431813,"c":0.0002452854,"v":1102.869271907,"t":1718600400}
+{"o":0.0002452854,"h":0.0002482339,"l":0.000245115,"c":0.0002477887,"v":0.0,"t":1718604000}
+{"o":0.0002477887,"h":0.0002488594,"l":0.0002458873,"c":0.0002474983,"v":0.0,"t":1718607600}
+{"o":0.0002474983,"h":0.0002498443,"l":0.0002379415,"c":0.000240219,"v":9240.922633564,"t":1718611200}
+{"o":0.000240219,"h":0.0002431846,"l":0.0002386926,"c":0.0002426106,"v":0.0,"t":1718614800}
+{"o":0.0002426106,"h":0.0002472857,"l":0.000237344,"c":0.0002396353,"v":635.283526193,"t":1718618400}
+{"o":0.0002396353,"h":0.0002399498,"l":0.0002368433,"c":0.0002383907,"v":0.0,"t":1718622000}
+{"o":0.0002383907,"h":0.0002419654,"l":0.0002380658,"c":0.0002397457,"v":0.0,"t":1718625600}
+{"o":0.0002397457,"h":0.0002419797,"l":0.0002384862,"c":0.000241053,"v":0.0,"t":1718629200}
+{"o":0.000241053,"h":0.0002419452,"l":0.0002373105,"c":0.0002399965,"v":3671.741677309,"t":1718632800}
+{"o":0.0002399965,"h":0.0002468338,"l":0.0002373549,"c":0.0002421006,"v":2410.696512504,"t":1718636400}
+{"o":0.0002421006,"h":0.0002561762,"l":0.0002375076,"c":0.0002490305,"v":10900.201095502,"t":1718640000}
+{"o":0.0002490305,"h":0.000253541,"l":0.0002460842,"c":0.0002508504,"v":13131.073554992,"t":1718643600}
+{"o":0.0002508504,"h":0.000250986,"l":0.0002463212,"c":0.0002470002,"v":5000.0,"t":1718647200}
+{"o":0.0002470002,"h":0.0002505522,"l":0.0002461215,"c":0.0002494041,"v":1151.337987529,"t":1718650800}
+{"o":0.0002494041,"h":0.0002534311,"l":0.0002370023,"c":0.0002397222,"v":27099.477080317,"t":1718654400}
+{"o":0.0002397222,"h":0.0002458114,"l":0.0002383112,"c":0.0002430571,"v":8792.341952719,"t":1718658000}
+{"o":0.0002430571,"h":0.0002438269,"l":0.0001663471,"c":0.0001774645,"v":284839.082830424,"t":1718661600}
+{"o":0.0001774645,"h":0.0001834622,"l":0.0001762744,"c":0.000182893,"v":16608.21662523,"t":1718665200}
+{"o":0.000182893,"h":0.0001871061,"l":0.0001773492,"c":0.0001802503,"v":10629.32394652,"t":1718668800}
+{"o":0.0001802503,"h":0.0001984946,"l":0.0001776388,"c":0.0001922876,"v":9437.345946541,"t":1718672400}
+{"o":0.0001922876,"h":0.000194984,"l":0.0001811787,"c":0.0001825142,"v":20.0,"t":1718676000}
+{"o":0.0001825142,"h":0.000185744,"l":0.0001785711,"c":0.0001831356,"v":12642.677986704,"t":1718679600}
+{"o":0.0001831356,"h":0.00018735,"l":0.0001809904,"c":0.0001844177,"v":7192.495156494,"t":1718683200}
+{"o":0.0001844177,"h":0.0001953003,"l":0.0001828512,"c":0.0001945042,"v":18668.341400715,"t":1718686800}
+{"o":0.0001945042,"h":0.0001959604,"l":0.0001935804,"c":0.0001951091,"v":0.0,"t":1718690400}
+{"o":0.0001951091,"h":0.0001967979,"l":0.0001937534,"c":0.0001957133,"v":5112.050051418,"t":1718694000}
+{"o":0.0001957133,"h":0.0001970807,"l":0.0001926921,"c":0.0001941203,"v":51.120500514,"t":1718697600}
+{"o":0.0001941203,"h":0.0002015736,"l":0.0001938429,"c":0.0002013708,"v":9060.506647214,"t":1718701200}
+{"o":0.0002013708,"h":0.0002027602,"l":0.0001997582,"c":0.0002015068,"v":371.971210293,"t":1718704800}
+{"o":0.0002015068,"h":0.0002045481,"l":0.0001889684,"c":0.0001901542,"v":42068.075130207,"t":1718708400}
+{"o":0.0001901542,"h":0.0001927728,"l":0.0001807576,"c":0.0001846974,"v":7814.918969864,"t":1718712000}
+{"o":0.0001846974,"h":0.0001891105,"l":0.0001831766,"c":0.0001862401,"v":3104.670917066,"t":1718715600}
+{"o":0.0001862401,"h":0.0001933011,"l":0.000180942,"c":0.000190033,"v":8069.180544291,"t":1718719200}
+{"o":0.000190033,"h":0.0001915949,"l":0.0001789419,"c":0.0001835962,"v":59401.330902459,"t":1718722800}
+{"o":0.0001835962,"h":0.0001874712,"l":0.0001833947,"c":0.0001853279,"v":0.0,"t":1718726400}
+{"o":0.0001853279,"h":0.0001894576,"l":0.0001831573,"c":0.0001866562,"v":16288.51317424,"t":1718730000}
+{"o":0.0001866562,"h":0.0001880947,"l":0.0001830839,"c":0.0001858473,"v":8065.946477116,"t":1718733600}
+{"o":0.0001858473,"h":0.000188739,"l":0.0001849214,"c":0.0001850621,"v":0.0,"t":1718737200}
+{"o":0.0001850621,"h":0.0001964168,"l":0.0001795609,"c":0.0001892953,"v":20520.815355566,"t":1718740800}
+{"o":0.0001892953,"h":0.0001985446,"l":0.000186694,"c":0.0001963771,"v":62.141273583,"t":1718744400}
+{"o":0.0001963771,"h":0.0003265081,"l":0.0001962591,"c":0.0002766866,"v":236612.4179407989,"t":1718748000}
+{"o":0.0002766866,"h":0.0003179556,"l":0.0002764787,"c":0.0003145471,"v":45864.847995805,"t":1718751600}
+{"o":0.0003145471,"h":0.0004214689,"l":0.0003103043,"c":0.000397882,"v":98616.975378396,"t":1718755200}
+{"o":0.000397882,"h":0.0004821148,"l":0.0003630213,"c":0.0004595031,"v":149811.663341595,"t":1718758800}
+{"o":0.0004595031,"h":0.0005883607,"l":0.0004519502,"c":0.0004776901,"v":164303.758512646,"t":1718762400}
+{"o":0.0004776901,"h":0.0004782334,"l":0.0004522458,"c":0.0004570005,"v":14769.859890826,"t":1718766000}
+{"o":0.0004570005,"h":0.0005876,"l":0.0004479951,"c":0.0004959997,"v":138308.720038716,"t":1718769600}
+{"o":0.0004959997,"h":0.0005545654,"l":0.0004800812,"c":0.0005521157,"v":57633.038950044,"t":1718773200}
+{"o":0.0005521157,"h":0.0006243271,"l":0.0005448798,"c":0.0005803955,"v":111424.164303288,"t":1718776800}
+{"o":0.0005803955,"h":0.0005908946,"l":0.000565617,"c":0.0005732183,"v":8090.633552024,"t":1718780400}
+{"o":0.0005732183,"h":0.0005846315,"l":0.000565498,"c":0.0005791933,"v":13576.726400969,"t":1718784000}
+{"o":0.0005791933,"h":0.0007371386,"l":0.000576951,"c":0.0007307614,"v":57338.441053036,"t":1718787600}
+{"o":0.0007307614,"h":0.0008500074,"l":0.0007245232,"c":0.0008406966,"v":35285.750177499,"t":1718791200}
+{"o":0.0008406966,"h":0.0008746702,"l":0.0008324683,"c":0.0008669819,"v":9996.847326008,"t":1718794800}
+{"o":0.0008669819,"h":0.0008732456,"l":0.0006656498,"c":0.0006680097,"v":54699.316379109,"t":1718798400}
+{"o":0.0006680097,"h":0.0006729935,"l":0.0006381378,"c":0.0006442935,"v":12854.136051498,"t":1718802000}
+{"o":0.0006442935,"h":0.0006535913,"l":0.0006192517,"c":0.0006320775,"v":11628.233377019,"t":1718805600}
+{"o":0.0006320775,"h":0.0006349476,"l":0.0006229593,"c":0.0006240424,"v":5410.658326544,"t":1718809200}
+{"o":0.0006240424,"h":0.0006373454,"l":0.0006182752,"c":0.0006230119,"v":13709.126999395,"t":1718812800}
+{"o":0.0006230119,"h":0.0006506048,"l":0.0006126305,"c":0.0006435249,"v":8837.920960971,"t":1718816400}
+{"o":0.0006435249,"h":0.0007642612,"l":0.0006388861,"c":0.0007630075,"v":44191.196951839,"t":1718820000}
+{"o":0.0007630075,"h":0.0011172292,"l":0.0007626887,"c":0.0010433969,"v":145251.3416861561,"t":1718823600}
+{"o":0.0010433969,"h":0.0011987206,"l":0.0009917256,"c":0.001003671,"v":83923.897370633,"t":1718827200}
+{"o":0.001003671,"h":0.0011727594,"l":0.0009720173,"c":0.0011634131,"v":50563.101514031,"t":1718830800}
+{"o":0.0011634131,"h":0.001173315,"l":0.0010902644,"c":0.0011105152,"v":15584.568824593,"t":1718834400}
+{"o":0.0011105152,"h":0.0011120729,"l":0.0007813955,"c":0.0008138609,"v":90938.627310399,"t":1718838000}
+{"o":0.0008138609,"h":0.0008358492,"l":0.0007100668,"c":0.0007286655,"v":57603.378283984,"t":1718841600}
+{"o":0.0007286655,"h":0.000732543,"l":0.000683395,"c":0.0007081067,"v":20924.036265465,"t":1718845200}
+{"o":0.0007081067,"h":0.0007744484,"l":0.0007073782,"c":0.0007458065,"v":31672.119749163,"t":1718848800}
+{"o":0.0007458065,"h":0.0007920733,"l":0.0007428625,"c":0.0007894767,"v":16951.732036388,"t":1718852400}
+{"o":0.0007894767,"h":0.0013043619,"l":0.0007782292,"c":0.0012122541,"v":100549.777825399,"t":1718856000}
+{"o":0.0012122541,"h":0.0012122895,"l":0.0006002119,"c":0.0006308811,"v":627121.606579212,"t":1718859600}
+{"o":0.0006308811,"h":0.0006837259,"l":0.0006014472,"c":0.0006223768,"v":145351.208920668,"t":1718863200}
+{"o":0.0006223768,"h":0.0006285983,"l":0.0005558668,"c":0.0005914197,"v":42020.243344011,"t":1718866800}
+{"o":0.0005914197,"h":0.0006441579,"l":0.0005849849,"c":0.0005903284,"v":36671.996047752,"t":1718870400}
+{"o":0.0005903284,"h":0.0006068155,"l":0.0005889074,"c":0.0006056513,"v":5015.397678596,"t":1718874000}
+{"o":0.0006056513,"h":0.0006227245,"l":0.000571009,"c":0.0005741917,"v":23628.608138609,"t":1718877600}
+{"o":0.0005741917,"h":0.00059407,"l":0.000565575,"c":0.0005887111,"v":375.466842211,"t":1718881200}
+{"o":0.0005887111,"h":0.0005932979,"l":0.0005672211,"c":0.00058074,"v":7223.743029042,"t":1718884800}
+{"o":0.00058074,"h":0.0005957189,"l":0.0005693282,"c":0.0005881976,"v":7559.683004382,"t":1718888400}
+{"o":0.0005881976,"h":0.0006008471,"l":0.0005842891,"c":0.0005925722,"v":2881.945020843,"t":1718892000}
+{"o":0.0005925722,"h":0.0006264115,"l":0.0005798111,"c":0.0006257494,"v":34395.848793872,"t":1718895600}
+{"o":0.0006257494,"h":0.0009188254,"l":0.0006223729,"c":0.0008176373,"v":159575.1894354051,"t":1718899200}
+{"o":0.0008176373,"h":0.0008450786,"l":0.0007868394,"c":0.0008331283,"v":21373.741127014,"t":1718902800}
+{"o":0.0008331283,"h":0.0008360127,"l":0.0007704821,"c":0.0008173148,"v":27404.50032124,"t":1718906400}
+{"o":0.0008173148,"h":0.0008788736,"l":0.0008154061,"c":0.0008687599,"v":14967.710990283,"t":1718910000}
+{"o":0.0008687599,"h":0.0008725283,"l":0.0008633396,"c":0.0008654164,"v":118.728485198,"t":1718913600}
+{"o":0.0008654164,"h":0.0008695048,"l":0.000801091,"c":0.0008083905,"v":19626.062307362,"t":1718917200}
+{"o":0.0008083905,"h":0.0008093463,"l":0.0007698052,"c":0.0007738811,"v":6851.916027754,"t":1718920800}
+{"o":0.0007738811,"h":0.0007841522,"l":0.000771803,"c":0.000779418,"v":968.099582034,"t":1718924400}
+{"o":0.000779418,"h":0.0008897641,"l":0.0007735172,"c":0.0008753726,"v":26898.616678542,"t":1718928000}
+{"o":0.0008753726,"h":0.0009090078,"l":0.0008657208,"c":0.0008924763,"v":6739.70491148,"t":1718931600}
+{"o":0.0008924763,"h":0.0009016771,"l":0.0008049961,"c":0.0008277856,"v":22207.85502332,"t":1718935200}
+{"o":0.0008277856,"h":0.0008358357,"l":0.0008272518,"c":0.0008300833,"v":0.0,"t":1718938800}
+{"o":0.0008300833,"h":0.0008354017,"l":0.0008262155,"c":0.0008277462,"v":333.435551893,"t":1718942400}
+{"o":0.0008277462,"h":0.0008341379,"l":0.000826588,"c":0.0008289001,"v":354.896343988,"t":1718946000}
+{"o":0.0008289001,"h":0.0008411998,"l":0.0008189582,"c":0.000832946,"v":6347.747874339,"t":1718949600}
+{"o":0.000832946,"h":0.0008447458,"l":0.0008215455,"c":0.0008318095,"v":2437.243712458,"t":1718953200}
+{"o":0.0008318095,"h":0.0008437855,"l":0.0008110378,"c":0.0008222431,"v":3292.45806501,"t":1718956800}
+{"o":0.0008222431,"h":0.0008234298,"l":0.0007233032,"c":0.0007361792,"v":20047.081711408,"t":1718960400}
+{"o":0.0007361792,"h":0.0007468118,"l":0.0007336503,"c":0.0007415042,"v":777.59977349,"t":1718964000}
+{"o":0.0007415042,"h":0.0007542383,"l":0.0007377395,"c":0.0007441553,"v":6850.786370713,"t":1718967600}
+{"o":0.0007441553,"h":0.0007527659,"l":0.0007311339,"c":0.0007385629,"v":30.732664188,"t":1718971200}
+{"o":0.0007385629,"h":0.0008768332,"l":0.0007383013,"c":0.0008461659,"v":36572.169289257,"t":1718974800}
+{"o":0.0008461659,"h":0.0009480655,"l":0.0008148079,"c":0.0009235536,"v":24357.907064124,"t":1718978400}
+{"o":0.0009235536,"h":0.000981386,"l":0.0008997462,"c":0.0009163999,"v":27071.227642095,"t":1718982000}
+{"o":0.0009163999,"h":0.0009378659,"l":0.0009106764,"c":0.0009182678,"v":6714.942377687,"t":1718985600}
+{"o":0.0009182678,"h":0.0009317485,"l":0.0008847501,"c":0.0008981205,"v":4805.740086336,"t":1718989200}
+{"o":0.0008981205,"h":0.0009172567,"l":0.0008756454,"c":0.0008903088,"v":2380.702836939,"t":1718992800}
+{"o":0.0008903088,"h":0.0008982416,"l":0.0008800137,"c":0.0008902054,"v":173.30637208,"t":1718996400}
+{"o":0.0008902054,"h":0.000898251,"l":0.0008382102,"c":0.0008470762,"v":15050.0,"t":1719000000}
+{"o":0.0008470762,"h":0.0008569822,"l":0.0008115301,"c":0.0008155267,"v":2760.043269021,"t":1719003600}
+{"o":0.0008155267,"h":0.0008350756,"l":0.0008061349,"c":0.000808075,"v":13737.034446815,"t":1719007200}
+{"o":0.000808075,"h":0.0008205508,"l":0.0008045691,"c":0.0008151828,"v":3187.763737466,"t":1719010800}
+{"o":0.0008151828,"h":0.0008360969,"l":0.0008144043,"c":0.000832685,"v":5189.744950389,"t":1719014400}
+{"o":0.000832685,"h":0.000835911,"l":0.0008271098,"c":0.0008301463,"v":1428.909471941,"t":1719018000}
+{"o":0.0008301463,"h":0.0008306564,"l":0.0008203017,"c":0.0008222666,"v":0.0,"t":1719021600}
+{"o":0.0008222666,"h":0.0008267363,"l":0.0008200721,"c":0.0008212758,"v":0.0,"t":1719025200}
+{"o":0.0008212758,"h":0.0008284743,"l":0.0008199263,"c":0.0008256198,"v":489.815680482,"t":1719028800}
+{"o":0.0008256198,"h":0.0008307214,"l":0.0008200719,"c":0.0008244573,"v":113.0,"t":1719032400}
+{"o":0.0008244573,"h":0.0008386094,"l":0.0008173082,"c":0.0008335121,"v":1519.31284588,"t":1719036000}
+{"o":0.0008335121,"h":0.0008383557,"l":0.0008320265,"c":0.0008365887,"v":0.0,"t":1719039600}
+{"o":0.0008365887,"h":0.0008431324,"l":0.0008238219,"c":0.0008296493,"v":500.0,"t":1719043200}
+{"o":0.0008296493,"h":0.0008314782,"l":0.0008239658,"c":0.0008247943,"v":442.786993842,"t":1719046800}
+{"o":0.0008247943,"h":0.0008282597,"l":0.0008236093,"c":0.0008262989,"v":0.0,"t":1719050400}
+{"o":0.0008262989,"h":0.0008309089,"l":0.000821834,"c":0.0008226993,"v":757.142507972,"t":1719054000}
+{"o":0.0008226993,"h":0.0008306257,"l":0.0008210213,"c":0.0008302543,"v":474.267147518,"t":1719057600}
+{"o":0.0008302543,"h":0.0008329867,"l":0.0008230564,"c":0.0008266761,"v":989.250981849,"t":1719061200}
+{"o":0.0008266761,"h":0.0008457573,"l":0.0008220664,"c":0.0008403644,"v":4381.262029355,"t":1719064800}
+{"o":0.0008403644,"h":0.0008543238,"l":0.0008390472,"c":0.0008526927,"v":2328.959081038,"t":1719068400}
+{"o":0.0008526927,"h":0.0008542932,"l":0.000849738,"c":0.0008498325,"v":0.0,"t":1719072000}
+{"o":0.0008498325,"h":0.0008542986,"l":0.0008454622,"c":0.0008515697,"v":788.0,"t":1719075600}
+{"o":0.0008515697,"h":0.0008520817,"l":0.0008461963,"c":0.0008473123,"v":321.682103957,"t":1719079200}
+{"o":0.0008473123,"h":0.0008484972,"l":0.0008090068,"c":0.000809165,"v":9384.32217364,"t":1719082800}
+{"o":0.000809165,"h":0.0008141764,"l":0.0007423454,"c":0.0007552864,"v":24754.813851931,"t":1719086400}
+{"o":0.0007552864,"h":0.0007559407,"l":0.0007426969,"c":0.0007427316,"v":2399.175289127,"t":1719090000}
+{"o":0.0007427316,"h":0.0007451261,"l":0.0007409784,"c":0.0007428992,"v":51.169585373,"t":1719093600}
+{"o":0.0007428992,"h":0.000756617,"l":0.0007399242,"c":0.0007534084,"v":2967.538853999,"t":1719097200}
+{"o":0.0007534084,"h":0.0007539955,"l":0.0007427105,"c":0.0007450927,"v":2497.832747757,"t":1719100800}
+{"o":0.0007450927,"h":0.0007474074,"l":0.0007415511,"c":0.0007434142,"v":0.0,"t":1719104400}
+{"o":0.0007434142,"h":0.0007501327,"l":0.0007424297,"c":0.0007474083,"v":865.656753946,"t":1719108000}
+{"o":0.0007474083,"h":0.0007497996,"l":0.0007412112,"c":0.0007437825,"v":883.838512655,"t":1719111600}
+{"o":0.0007437825,"h":0.0007511778,"l":0.0007178586,"c":0.0007203786,"v":8297.473603693,"t":1719115200}
+{"o":0.0007203786,"h":0.0007221905,"l":0.0007186252,"c":0.0007210443,"v":0.0,"t":1719118800}
+{"o":0.0007210443,"h":0.0007218048,"l":0.0007196342,"c":0.0007212881,"v":0.0,"t":1719122400}
+{"o":0.0007212881,"h":0.0007242504,"l":0.0007189952,"c":0.0007214707,"v":54.159659232,"t":1719126000}
+{"o":0.0007214707,"h":0.0007233865,"l":0.0007213014,"c":0.000722696,"v":0.0,"t":1719129600}
+{"o":0.000722696,"h":0.0007246597,"l":0.0007155922,"c":0.0007165156,"v":276.150989308,"t":1719133200}
+{"o":0.0007165156,"h":0.0007485379,"l":0.0007152155,"c":0.0007413261,"v":9440.620470161,"t":1719136800}
+{"o":0.0007413261,"h":0.0007434782,"l":0.0007376643,"c":0.0007387926,"v":134.716718601,"t":1719140400}
+{"o":0.0007387926,"h":0.0007402366,"l":0.0007369067,"c":0.0007401814,"v":0.0,"t":1719144000}
+{"o":0.0007401814,"h":0.0007424191,"l":0.0007375936,"c":0.0007413521,"v":0.0,"t":1719147600}
+{"o":0.0007413521,"h":0.0007497495,"l":0.0007393751,"c":0.000747453,"v":18.393989104,"t":1719151200}
+{"o":0.000747453,"h":0.0007521423,"l":0.0007421369,"c":0.0007484218,"v":536.803158148,"t":1719154800}
+{"o":0.0007484218,"h":0.0007569212,"l":0.0007454524,"c":0.0007534075,"v":0.0,"t":1719158400}
+{"o":0.0007534075,"h":0.0007546026,"l":0.0007346095,"c":0.0007476307,"v":3134.729839498,"t":1719162000}
+{"o":0.0007476307,"h":0.0007479362,"l":0.0007433661,"c":0.0007444616,"v":0.0,"t":1719165600}
+{"o":0.0007444616,"h":0.0007488051,"l":0.0007401751,"c":0.0007479059,"v":853.854,"t":1719169200}
+{"o":0.0007479059,"h":0.0007614289,"l":0.0007394352,"c":0.0007452176,"v":1975.367871944,"t":1719172800}
+{"o":0.0007452176,"h":0.0007511466,"l":0.0007431071,"c":0.0007449789,"v":0.0,"t":1719176400}
+{"o":0.0007449789,"h":0.0007563477,"l":0.0007270126,"c":0.0007351002,"v":2519.745417723,"t":1719180000}
+{"o":0.0007351002,"h":0.0007410767,"l":0.0007267232,"c":0.0007312913,"v":3671.266564598,"t":1719183600}
+{"o":0.0007312913,"h":0.0007389617,"l":0.000724738,"c":0.0007339229,"v":19.185087375,"t":1719187200}
+{"o":0.0007339229,"h":0.0007491271,"l":0.0007218408,"c":0.0007303458,"v":68.0944347,"t":1719190800}
+{"o":0.0007303458,"h":0.000746668,"l":0.0007245957,"c":0.0007327001,"v":94.303669941,"t":1719194400}
+{"o":0.0007327001,"h":0.000740562,"l":0.0007276105,"c":0.0007393143,"v":691.968487234,"t":1719198000}
+{"o":0.0007393143,"h":0.0007446978,"l":0.0006345908,"c":0.0006376859,"v":49964.999612487,"t":1719201600}
+{"o":0.0006376859,"h":0.0006526361,"l":0.0006207,"c":0.0006328244,"v":147.11424887,"t":1719205200}
+{"o":0.0006328244,"h":0.0006362552,"l":0.0006265122,"c":0.0006307473,"v":24.071079122,"t":1719208800}
+{"o":0.0006307473,"h":0.000643766,"l":0.0006261642,"c":0.0006393384,"v":3187.831939418,"t":1719212400}
+{"o":0.0006393384,"h":0.0006425818,"l":0.0006319021,"c":0.000635745,"v":0.0,"t":1719216000}
+{"o":0.000635745,"h":0.0006667462,"l":0.0006323177,"c":0.0006440493,"v":80.407100155,"t":1719219600}
+{"o":0.0006440493,"h":0.0006491981,"l":0.0006279637,"c":0.00063045,"v":7216.759329578,"t":1719223200}
+{"o":0.00063045,"h":0.0006388642,"l":0.0006273482,"c":0.0006325428,"v":1261.456671513,"t":1719226800}
+{"o":0.0006325428,"h":0.000645129,"l":0.0006241326,"c":0.0006375517,"v":2002.673150726,"t":1719230400}
+{"o":0.0006375517,"h":0.0006476805,"l":0.0006216044,"c":0.0006240167,"v":8923.730545626,"t":1719234000}
+{"o":0.0006240167,"h":0.000630852,"l":0.0006063603,"c":0.0006199979,"v":6563.284034121,"t":1719237600}
+{"o":0.0006199979,"h":0.0006415812,"l":0.0005969336,"c":0.0006098499,"v":6529.35612691,"t":1719241200}
+{"o":0.0006098499,"h":0.0006220021,"l":0.0006040229,"c":0.0006163251,"v":9404.213860156,"t":1719244800}
+{"o":0.0006163251,"h":0.0006285838,"l":0.0005998685,"c":0.0006097626,"v":7324.530967729,"t":1719248400}
+{"o":0.0006097626,"h":0.0006309407,"l":0.0005980263,"c":0.0006129273,"v":2812.030654733,"t":1719252000}
+{"o":0.0006129273,"h":0.0006337135,"l":0.0006035471,"c":0.0006174713,"v":2045.05848316,"t":1719255600}
+{"o":0.0006174713,"h":0.0006276238,"l":0.0005938847,"c":0.0005972855,"v":1560.0,"t":1719259200}
+{"o":0.0005972855,"h":0.00059833,"l":0.0005831021,"c":0.0005850897,"v":0.0,"t":1719262800}
+{"o":0.0005850897,"h":0.0006054356,"l":0.0005826269,"c":0.0006051543,"v":18.508676942,"t":1719266400}
+{"o":0.0006051543,"h":0.0006138265,"l":0.000594031,"c":0.0005974151,"v":2951.898734176,"t":1719270000}
+{"o":0.0005974151,"h":0.0006000148,"l":0.0003883224,"c":0.0004254014,"v":240314.180764917,"t":1719273600}
+{"o":0.0004254014,"h":0.0004424728,"l":0.0004118071,"c":0.0004283014,"v":60737.637015698,"t":1719277200}
+{"o":0.0004283014,"h":0.0004649949,"l":0.0004243751,"c":0.0004496571,"v":51892.38605945,"t":1719280800}
+{"o":0.0004496571,"h":0.0004536267,"l":0.0004341649,"c":0.0004430762,"v":4408.632364303,"t":1719284400}
+{"o":0.0004430762,"h":0.0004858468,"l":0.0004410921,"c":0.0004813693,"v":28013.712820508,"t":1719288000}
+{"o":0.0004813693,"h":0.0004955248,"l":0.0004794828,"c":0.0004942135,"v":11837.291456734,"t":1719291600}
+{"o":0.0004942135,"h":0.000495863,"l":0.000486691,"c":0.0004873388,"v":34.105261796,"t":1719295200}
+{"o":0.0004873388,"h":0.0004921638,"l":0.0004861323,"c":0.0004918351,"v":0.0,"t":1719298800}
+{"o":0.0004918351,"h":0.0004969971,"l":0.0004897081,"c":0.0004934319,"v":0.0,"t":1719302400}
+{"o":0.0004934319,"h":0.000494732,"l":0.0004818417,"c":0.0004836954,"v":0.0,"t":1719306000}
+{"o":0.0004836954,"h":0.0004990131,"l":0.0004764781,"c":0.0004908604,"v":4667.352567698,"t":1719309600}
+{"o":0.0004908604,"h":0.0004991706,"l":0.0004904434,"c":0.0004969024,"v":137.892679167,"t":1719313200}
+{"o":0.0004969024,"h":0.0005070708,"l":0.0004932872,"c":0.0004985749,"v":7825.348169707,"t":1719316800}
+{"o":0.0004985749,"h":0.0004993521,"l":0.0004947723,"c":0.000498099,"v":0.0,"t":1719320400}
+{"o":0.000498099,"h":0.0005002148,"l":0.0004890415,"c":0.0004926251,"v":2049.888683841,"t":1719324000}
+{"o":0.0004926251,"h":0.0005085627,"l":0.0004845033,"c":0.0005007944,"v":3917.267295817,"t":1719327600}
+{"o":0.0005007944,"h":0.0005088577,"l":0.000500082,"c":0.0005077976,"v":0.0,"t":1719331200}
+{"o":0.0005077976,"h":0.0005086566,"l":0.0004902564,"c":0.0004953725,"v":4592.423023337,"t":1719334800}
+{"o":0.0004953725,"h":0.0004965584,"l":0.0004804719,"c":0.0004812504,"v":3856.0,"t":1719338400}
+{"o":0.0004812504,"h":0.0004843158,"l":0.0004802809,"c":0.0004826664,"v":0.0,"t":1719342000}
+{"o":0.0004826664,"h":0.0004850648,"l":0.0004793575,"c":0.0004817762,"v":4167.851536146,"t":1719345600}
+{"o":0.0004817762,"h":0.0004856476,"l":0.0004817762,"c":0.0004851752,"v":0.0,"t":1719349200}
+{"o":0.0004851752,"h":0.0004881097,"l":0.0004797787,"c":0.0004842927,"v":1858.181267874,"t":1719352800}
+{"o":0.0004842927,"h":0.0004879831,"l":0.0004790457,"c":0.0004854492,"v":0.0,"t":1719356400}
+{"o":0.0004854492,"h":0.0004867794,"l":0.0004829874,"c":0.0004857613,"v":0.0,"t":1719360000}
+{"o":0.0004857613,"h":0.0004911165,"l":0.0004753488,"c":0.0004813578,"v":2046.30292545,"t":1719363600}
+{"o":0.0004813578,"h":0.0004858053,"l":0.0004766554,"c":0.0004847805,"v":7.48,"t":1719367200}
+{"o":0.0004847805,"h":0.0004885081,"l":0.0004782325,"c":0.0004810106,"v":3866.875054075,"t":1719370800}
+{"o":0.0004810106,"h":0.0004867111,"l":0.0004798565,"c":0.0004865091,"v":0.0,"t":1719374400}
+{"o":0.0004865091,"h":0.0004885942,"l":0.0004763875,"c":0.0004792076,"v":2500.0,"t":1719378000}
+{"o":0.0004792076,"h":0.0004800158,"l":0.0004766504,"c":0.0004787795,"v":0.0,"t":1719381600}
+{"o":0.0004787795,"h":0.0004793123,"l":0.000474678,"c":0.0004753727,"v":0.0,"t":1719385200}
+{"o":0.0004753727,"h":0.000481564,"l":0.0004744155,"c":0.0004802875,"v":0.0,"t":1719388800}
+{"o":0.0004802875,"h":0.0004813813,"l":0.0004778688,"c":0.0004789677,"v":0.0,"t":1719392400}
+{"o":0.0004789677,"h":0.0004819844,"l":0.0004722391,"c":0.0004736796,"v":59.84,"t":1719396000}
+{"o":0.0004736796,"h":0.0004767761,"l":0.0004704444,"c":0.0004744696,"v":7.48,"t":1719399600}
+{"o":0.0004744696,"h":0.0004768908,"l":0.0004714132,"c":0.0004738807,"v":1546.0,"t":1719403200}
+{"o":0.0004738807,"h":0.0004767513,"l":0.0004671814,"c":0.000469407,"v":1470.77711753,"t":1719406800}
+{"o":0.000469407,"h":0.0005139017,"l":0.0004666936,"c":0.0005122946,"v":17372.940634707,"t":1719410400}
+{"o":0.0005122946,"h":0.0005402272,"l":0.0005035741,"c":0.0005367061,"v":16447.843897387,"t":1719414000}
+{"o":0.0005367061,"h":0.0005491734,"l":0.0005347773,"c":0.0005476821,"v":9696.249692657,"t":1719417600}
+{"o":0.0005476821,"h":0.0005912667,"l":0.0005453271,"c":0.0005626424,"v":8966.167984371,"t":1719421200}
+{"o":0.0005626424,"h":0.0005740437,"l":0.0005597594,"c":0.0005714875,"v":3947.648708582,"t":1719424800}
+{"o":0.0005714875,"h":0.0005876641,"l":0.0005586772,"c":0.0005739355,"v":4517.06430813,"t":1719428400}
+{"o":0.0005739355,"h":0.0006008998,"l":0.0005680788,"c":0.0005973597,"v":16332.254887352,"t":1719432000}
+{"o":0.0005973597,"h":0.0006324033,"l":0.0005936244,"c":0.0006279259,"v":29549.781278151,"t":1719435600}
+{"o":0.0006279259,"h":0.0006507333,"l":0.0006239573,"c":0.0006413364,"v":11979.605409073,"t":1719439200}
+{"o":0.0006413364,"h":0.0006602489,"l":0.0006404566,"c":0.0006580113,"v":7485.632099313,"t":1719442800}
+{"o":0.0006580113,"h":0.0006681626,"l":0.0006547537,"c":0.0006607806,"v":3381.484155128,"t":1719446400}
+{"o":0.0006607806,"h":0.0006639487,"l":0.0006463937,"c":0.0006489561,"v":4801.157158055,"t":1719450000}
+{"o":0.0006489561,"h":0.0006533205,"l":0.0006427096,"c":0.0006439756,"v":37.4,"t":1719453600}
+{"o":0.0006439756,"h":0.0006531016,"l":0.0006390665,"c":0.0006478952,"v":401.694334791,"t":1719457200}
+{"o":0.0006478952,"h":0.0006771823,"l":0.0006345848,"c":0.0006382619,"v":22677.043122328,"t":1719460800}
+{"o":0.0006382619,"h":0.0006431811,"l":0.000637286,"c":0.0006420436,"v":0.0,"t":1719464400}
+{"o":0.0006420436,"h":0.0006468163,"l":0.0006414825,"c":0.0006435697,"v":0.0,"t":1719468000}
+{"o":0.0006435697,"h":0.0006453592,"l":0.0006342153,"c":0.0006360346,"v":61.901008985,"t":1719471600}
+{"o":0.0006360346,"h":0.0006381114,"l":0.0006313094,"c":0.0006314243,"v":2405.78598396,"t":1719475200}
+{"o":0.0006314243,"h":0.0006330917,"l":0.0006201864,"c":0.0006206955,"v":953.901117019,"t":1719478800}
+{"o":0.0006206955,"h":0.0006224574,"l":0.000615727,"c":0.0006204743,"v":0.0,"t":1719482400}
+{"o":0.0006204743,"h":0.0006519961,"l":0.0006150424,"c":0.0006256855,"v":22386.022395566,"t":1719486000}
+{"o":0.0006256855,"h":0.0006277568,"l":0.0006174363,"c":0.0006206453,"v":3241.983978148,"t":1719489600}
+{"o":0.0006206453,"h":0.0006522336,"l":0.0005770102,"c":0.000611076,"v":1240.69862769,"t":1719493200}
+{"o":0.000611076,"h":0.0006132428,"l":0.0005978783,"c":0.0006112867,"v":0.0,"t":1719496800}
+{"o":0.0006112867,"h":0.0006190684,"l":0.0006004173,"c":0.0006045794,"v":3259.757009019,"t":1719500400}
+{"o":0.0006045794,"h":0.0006092361,"l":0.0005614985,"c":0.0005632745,"v":25245.44733707,"t":1719504000}
+{"o":0.0005632745,"h":0.0005662052,"l":0.0004622441,"c":0.000463688,"v":64036.759180452,"t":1719507600}
+{"o":0.000463688,"h":0.0005061795,"l":0.0004403797,"c":0.0005022803,"v":36119.85673145,"t":1719511200}
+{"o":0.0005022803,"h":0.0005358655,"l":0.0004974216,"c":0.0005245447,"v":19724.170130165,"t":1719514800}
+{"o":0.0005245447,"h":0.00052676,"l":0.0005085398,"c":0.0005091668,"v":6383.854020392,"t":1719518400}
+{"o":0.0005091668,"h":0.0005126324,"l":0.0005008755,"c":0.0005046743,"v":27.466934103,"t":1719522000}
+{"o":0.0005046743,"h":0.0005073437,"l":0.0005032499,"c":0.0005048211,"v":265.522310577,"t":1719525600}
+{"o":0.0005048211,"h":0.0005087558,"l":0.0005018841,"c":0.0005043716,"v":478.671979874,"t":1719529200}
+{"o":0.0005043716,"h":0.0005126952,"l":0.0004699541,"c":0.0004772473,"v":15101.812614592,"t":1719532800}
+{"o":0.0004772473,"h":0.0004953562,"l":0.0004571745,"c":0.0004623881,"v":22403.242590439,"t":1719536400}
+{"o":0.0004623881,"h":0.0004703163,"l":0.0004611739,"c":0.0004685001,"v":0.0,"t":1719540000}
+{"o":0.0004685001,"h":0.0004754465,"l":0.0004612892,"c":0.0004723098,"v":8630.953327444,"t":1719543600}
+{"o":0.0004723098,"h":0.0004787456,"l":0.0004659219,"c":0.0004714307,"v":2242.374472672,"t":1719547200}
+{"o":0.0004714307,"h":0.0004806113,"l":0.0004645426,"c":0.0004720001,"v":11.986010345,"t":1719550800}
+{"o":0.0004720001,"h":0.000473195,"l":0.0004682259,"c":0.0004687815,"v":0.0,"t":1719554400}
+{"o":0.0004687815,"h":0.0004721471,"l":0.0004666993,"c":0.0004673484,"v":1106.301470225,"t":1719558000}
+{"o":0.0004673484,"h":0.0004692039,"l":0.000464804,"c":0.0004668055,"v":0.0,"t":1719561600}
+{"o":0.0004668055,"h":0.0004688886,"l":0.0004639212,"c":0.0004650877,"v":50.0,"t":1719565200}
+{"o":0.0004650877,"h":0.0004683807,"l":0.0004641342,"c":0.0004667212,"v":0.0,"t":1719568800}
+{"o":0.0004667212,"h":0.0004677632,"l":0.0004642138,"c":0.0004661718,"v":0.0,"t":1719572400}
+{"o":0.0004661718,"h":0.0004791969,"l":0.00046202,"c":0.0004784092,"v":2897.262915157,"t":1719576000}
+{"o":0.0004784092,"h":0.0004832139,"l":0.000474825,"c":0.0004814491,"v":0.0,"t":1719579600}
+{"o":0.0004814491,"h":0.0004887351,"l":0.0004736308,"c":0.0004810171,"v":798.253277445,"t":1719583200}
+{"o":0.0004810171,"h":0.0004958539,"l":0.0004654751,"c":0.0004874127,"v":10671.904641383,"t":1719586800}
+{"o":0.0004874127,"h":0.0004947165,"l":0.0004853729,"c":0.0004870469,"v":0.0,"t":1719590400}
+{"o":0.0004870469,"h":0.0004985553,"l":0.0004870147,"c":0.0004955404,"v":33.0,"t":1719594000}
+{"o":0.0004955404,"h":0.0004970234,"l":0.0004928399,"c":0.0004939526,"v":0.0,"t":1719597600}
+{"o":0.0004939526,"h":0.0004995142,"l":0.0004929402,"c":0.0004970004,"v":0.0,"t":1719601200}
+{"o":0.0004970004,"h":0.0005009843,"l":0.0004892923,"c":0.0004947826,"v":287.174213651,"t":1719604800}
+{"o":0.0004947826,"h":0.0004986663,"l":0.0004927303,"c":0.0004938377,"v":0.0,"t":1719608400}
+{"o":0.0004938377,"h":0.0004957188,"l":0.0004891289,"c":0.0004913607,"v":525.0,"t":1719612000}
+{"o":0.0004913607,"h":0.0004928412,"l":0.0004850873,"c":0.0004863398,"v":4287.288467313,"t":1719615600}
+{"o":0.0004863398,"h":0.0004865228,"l":0.0004811235,"c":0.0004827799,"v":0.0,"t":1719619200}
+{"o":0.0004827799,"h":0.0004871999,"l":0.0004776148,"c":0.0004835833,"v":1593.620547659,"t":1719622800}
+{"o":0.0004835833,"h":0.0004846905,"l":0.0004822493,"c":0.0004832366,"v":0.0,"t":1719626400}
+{"o":0.0004832366,"h":0.0005244906,"l":0.0004827552,"c":0.0005234588,"v":28594.394622395,"t":1719630000}
+{"o":0.0005234588,"h":0.0005292216,"l":0.0005012934,"c":0.0005029492,"v":16192.64771884,"t":1719633600}
+{"o":0.0005029492,"h":0.0005073558,"l":0.0005028967,"c":0.0005057528,"v":0.0,"t":1719637200}
+{"o":0.0005057528,"h":0.0005057797,"l":0.0005031873,"c":0.0005038615,"v":0.0,"t":1719640800}
+{"o":0.0005038615,"h":0.0005038615,"l":0.0004922728,"c":0.0004939928,"v":758.787425898,"t":1719644400}
+{"o":0.0004939928,"h":0.0004958729,"l":0.0004929437,"c":0.0004933939,"v":0.0,"t":1719648000}
+{"o":0.0004933939,"h":0.0004951316,"l":0.0004912138,"c":0.0004912138,"v":0.0,"t":1719651600}
+{"o":0.0004912138,"h":0.0004922851,"l":0.0004564273,"c":0.0004580993,"v":34490.367634543,"t":1719655200}
+{"o":0.0004580993,"h":0.0004715548,"l":0.0004577655,"c":0.0004703325,"v":2134.422048569,"t":1719658800}
+{"o":0.0004703325,"h":0.0004724166,"l":0.0004659396,"c":0.0004682274,"v":22.0,"t":1719662400}
+{"o":0.0004682274,"h":0.0004696166,"l":0.0004676987,"c":0.0004688015,"v":0.0,"t":1719666000}
+{"o":0.0004688015,"h":0.0004708331,"l":0.0004672358,"c":0.0004698995,"v":0.0,"t":1719669600}
+{"o":0.0004698995,"h":0.0004711769,"l":0.0003914124,"c":0.0004236776,"v":72482.562485075,"t":1719673200}
+{"o":0.0004236776,"h":0.0004258639,"l":0.0004133858,"c":0.0004173865,"v":6717.511906118,"t":1719676800}
+{"o":0.0004173865,"h":0.0004225979,"l":0.0004166275,"c":0.0004184843,"v":2303.416142843,"t":1719680400}
+{"o":0.0004184843,"h":0.0004366601,"l":0.0004182663,"c":0.0004354961,"v":15041.465831098,"t":1719684000}
+{"o":0.0004354961,"h":0.0004416385,"l":0.0004344942,"c":0.0004362737,"v":2662.991426883,"t":1719687600}
+{"o":0.0004362737,"h":0.0004414786,"l":0.0003653881,"c":0.000389026,"v":104930.714366798,"t":1719691200}
+{"o":0.000389026,"h":0.0003978284,"l":0.0003885544,"c":0.0003972195,"v":907.672124432,"t":1719694800}
+{"o":0.0003972195,"h":0.0004000562,"l":0.0003966619,"c":0.0003990298,"v":0.0,"t":1719698400}
+{"o":0.0003990298,"h":0.0003992333,"l":0.0003975009,"c":0.0003985487,"v":0.0,"t":1719702000}
+{"o":0.0003985487,"h":0.0004027312,"l":0.0003762269,"c":0.0003843305,"v":33847.717577856,"t":1719705600}
+{"o":0.0003843305,"h":0.000390928,"l":0.000383836,"c":0.0003898849,"v":4139.559883446,"t":1719709200}
+{"o":0.0003898849,"h":0.0004011008,"l":0.0003893609,"c":0.0003993599,"v":6683.864950511,"t":1719712800}
+{"o":0.0003993599,"h":0.0004101993,"l":0.0003982764,"c":0.0004098774,"v":5738.776880742,"t":1719716400}
+{"o":0.0004098774,"h":0.0004124759,"l":0.0004098239,"c":0.000411912,"v":0.0,"t":1719720000}
+{"o":0.000411912,"h":0.0004131535,"l":0.0004063025,"c":0.0004068705,"v":12.231074129,"t":1719723600}
+{"o":0.0004068705,"h":0.0004098012,"l":0.000402566,"c":0.0004048969,"v":24.518257768,"t":1719727200}
+{"o":0.0004048969,"h":0.0004051653,"l":0.000399171,"c":0.0004005129,"v":0.0,"t":1719730800}
+{"o":0.0004005129,"h":0.0004076345,"l":0.0003980604,"c":0.0004050195,"v":258.088723226,"t":1719734400}
+{"o":0.0004050195,"h":0.0004060405,"l":0.0004034954,"c":0.0004056551,"v":0.0,"t":1719738000}
+{"o":0.0004056551,"h":0.0004074606,"l":0.0004049528,"c":0.0004062076,"v":0.0,"t":1719741600}
+{"o":0.0004062076,"h":0.0004065453,"l":0.0004042296,"c":0.0004050639,"v":0.0,"t":1719745200}
+{"o":0.0004050639,"h":0.0004067215,"l":0.0003958629,"c":0.0003972867,"v":10000.0,"t":1719748800}
+{"o":0.0003972867,"h":0.0003974885,"l":0.0003933987,"c":0.0003935914,"v":0.0,"t":1719752400}
+{"o":0.0003935914,"h":0.0003954845,"l":0.0003899823,"c":0.0003909091,"v":39.942358251,"t":1719756000}
+{"o":0.0003909091,"h":0.0003964423,"l":0.0003858845,"c":0.0003918783,"v":7117.956123115,"t":1719759600}
+{"o":0.0003918783,"h":0.00039717,"l":0.0003878306,"c":0.0003897278,"v":3916.831332596,"t":1719763200}
+{"o":0.0003897278,"h":0.0003901612,"l":0.0003869251,"c":0.0003873172,"v":0.0,"t":1719766800}
+{"o":0.0003873172,"h":0.0004012682,"l":0.0003740538,"c":0.0003973493,"v":21502.954845801,"t":1719770400}
+{"o":0.0003973493,"h":0.0003991958,"l":0.0003930163,"c":0.0003942987,"v":502.28451486,"t":1719774000}
+{"o":0.0003942987,"h":0.0003954841,"l":0.0003913746,"c":0.0003952865,"v":253.517033871,"t":1719777600}
+{"o":0.0003952865,"h":0.0003969245,"l":0.0003102436,"c":0.0003382963,"v":235658.268719619,"t":1719781200}
+{"o":0.0003382963,"h":0.0003633873,"l":0.0003250626,"c":0.0003568616,"v":23529.8038532,"t":1719784800}
+{"o":0.0003568616,"h":0.0003634609,"l":0.0003564147,"c":0.0003628367,"v":4547.357663341,"t":1719788400}
+{"o":0.0003628367,"h":0.0003802419,"l":0.0003588645,"c":0.000375473,"v":11194.26437915,"t":1719792000}
+{"o":0.000375473,"h":0.0003764954,"l":0.000371679,"c":0.0003741081,"v":7.48,"t":1719795600}
+{"o":0.0003741081,"h":0.0003769721,"l":0.0003724794,"c":0.000375995,"v":0.0,"t":1719799200}
+{"o":0.000375995,"h":0.000376141,"l":0.0003720237,"c":0.0003729481,"v":1195.519999997,"t":1719802800}
+{"o":0.0003729481,"h":0.0003739833,"l":0.0003716009,"c":0.0003733624,"v":488.168727273,"t":1719806400}
+{"o":0.0003733624,"h":0.0003735608,"l":0.0003662249,"c":0.0003671946,"v":3579.180755332,"t":1719810000}
+{"o":0.0003671946,"h":0.000369496,"l":0.0003648465,"c":0.0003655104,"v":39.911847534,"t":1719813600}
+{"o":0.0003655104,"h":0.0003666766,"l":0.0003637149,"c":0.0003647976,"v":0.0,"t":1719817200}
+{"o":0.0003647976,"h":0.0003683178,"l":0.0003629209,"c":0.0003669466,"v":0.0,"t":1719820800}
+{"o":0.0003669466,"h":0.0003683391,"l":0.000365461,"c":0.0003659881,"v":0.0,"t":1719824400}
+{"o":0.0003659881,"h":0.000371146,"l":0.0003657435,"c":0.0003707028,"v":183.619113483,"t":1719828000}
+{"o":0.0003707028,"h":0.000373214,"l":0.000363434,"c":0.0003655727,"v":2812.864234853,"t":1719831600}
+{"o":0.0003655727,"h":0.0003657,"l":0.0003621936,"c":0.0003621962,"v":0.0,"t":1719835200}
+{"o":0.0003621962,"h":0.0003791805,"l":0.0003595473,"c":0.00037736,"v":10059.740041002,"t":1719838800}
+{"o":0.00037736,"h":0.0003794344,"l":0.0003723925,"c":0.0003728962,"v":1510.925543236,"t":1719842400}
+{"o":0.0003728962,"h":0.0003775314,"l":0.0003707969,"c":0.0003749642,"v":20.0,"t":1719846000}
+{"o":0.0003749642,"h":0.0003776541,"l":0.0003729013,"c":0.0003761197,"v":0.0,"t":1719849600}
+{"o":0.0003761197,"h":0.0003816205,"l":0.0003712554,"c":0.000378996,"v":4379.203040275,"t":1719853200}
+{"o":0.000378996,"h":0.000381085,"l":0.0003762826,"c":0.0003790512,"v":50.0,"t":1719856800}
+{"o":0.0003790512,"h":0.000381975,"l":0.0003717236,"c":0.0003729871,"v":7119.67743346,"t":1719860400}
+{"o":0.0003729871,"h":0.0003741021,"l":0.0003711783,"c":0.0003731671,"v":1879.003170517,"t":1719864000}
+{"o":0.0003731671,"h":0.0003741491,"l":0.000346675,"c":0.0003483189,"v":19352.679941047,"t":1719867600}
+{"o":0.0003483189,"h":0.0003521973,"l":0.0003405859,"c":0.0003460089,"v":6295.261264581,"t":1719871200}
+{"o":0.0003460089,"h":0.0003591802,"l":0.0003452348,"c":0.0003577741,"v":9674.654017933,"t":1719874800}
+{"o":0.0003577741,"h":0.0003590399,"l":0.0003516319,"c":0.0003559579,"v":11510.449412499,"t":1719878400}
+{"o":0.0003559579,"h":0.0003568305,"l":0.0003546882,"c":0.0003551744,"v":0.0,"t":1719882000}
+{"o":0.0003551744,"h":0.0003553203,"l":0.0003518023,"c":0.0003519405,"v":0.0,"t":1719885600}
+{"o":0.0003519405,"h":0.0003583091,"l":0.0003495197,"c":0.0003565736,"v":7.48,"t":1719889200}
+{"o":0.0003565736,"h":0.0003573615,"l":0.0003548757,"c":0.0003571995,"v":0.0,"t":1719892800}
+{"o":0.0003571995,"h":0.0003582181,"l":0.0003562496,"c":0.0003574891,"v":209.769528037,"t":1719896400}
+{"o":0.0003574891,"h":0.0003611435,"l":0.0003572205,"c":0.0003606058,"v":0.0,"t":1719900000}
+{"o":0.0003606058,"h":0.000362561,"l":0.0003557548,"c":0.0003566433,"v":50.531555044,"t":1719903600}
+{"o":0.0003566433,"h":0.00035802,"l":0.0003544357,"c":0.0003553702,"v":0.0,"t":1719907200}
+{"o":0.0003553702,"h":0.0003560337,"l":0.0003541698,"c":0.000354552,"v":0.0,"t":1719910800}
+{"o":0.000354552,"h":0.0003561395,"l":0.0003532703,"c":0.0003533701,"v":0.0,"t":1719914400}
+{"o":0.0003533701,"h":0.000354205,"l":0.0003503042,"c":0.0003515063,"v":0.0,"t":1719918000}
+{"o":0.0003515063,"h":0.000353112,"l":0.00034707,"c":0.00034925,"v":0.0,"t":1719921600}
+{"o":0.00034925,"h":0.0003611679,"l":0.000346501,"c":0.0003603947,"v":1882.849949432,"t":1719925200}
+{"o":0.0003603947,"h":0.0003644438,"l":0.0003595503,"c":0.0003619947,"v":0.0,"t":1719928800}
+{"o":0.0003619947,"h":0.0003633988,"l":0.0003468438,"c":0.0003482414,"v":9700.0,"t":1719932400}
+{"o":0.0003482414,"h":0.0003528418,"l":0.0003434494,"c":0.0003498561,"v":5816.120593079,"t":1719936000}
+{"o":0.0003498561,"h":0.0003524576,"l":0.0003387516,"c":0.0003388781,"v":11134.370874596,"t":1719939600}
+{"o":0.0003388781,"h":0.0003388802,"l":0.0003308698,"c":0.0003321001,"v":0.0,"t":1719943200}
+{"o":0.0003321001,"h":0.0003338878,"l":0.0003308143,"c":0.0003326587,"v":0.0,"t":1719946800}
+{"o":0.0003326587,"h":0.0003386037,"l":0.0003311455,"c":0.0003368222,"v":29.92,"t":1719950400}
+{"o":0.0003368222,"h":0.0003372892,"l":0.0003349401,"c":0.0003355715,"v":0.0,"t":1719954000}
+{"o":0.0003355715,"h":0.0003371166,"l":0.0003332219,"c":0.0003350188,"v":895.112103921,"t":1719957600}
+{"o":0.0003350188,"h":0.0003385077,"l":0.0003341596,"c":0.0003378929,"v":298.470453502,"t":1719961200}
+{"o":0.0003378929,"h":0.000339226,"l":0.0003367815,"c":0.0003389692,"v":0.0,"t":1719964800}
+{"o":0.0003389692,"h":0.0003426627,"l":0.000337951,"c":0.0003417601,"v":0.0,"t":1719968400}
+{"o":0.0003417601,"h":0.0003432034,"l":0.000340536,"c":0.0003419216,"v":0.0,"t":1719972000}
+{"o":0.0003419216,"h":0.0003483327,"l":0.0003419174,"c":0.0003455909,"v":0.0,"t":1719975600}
+{"o":0.0003455909,"h":0.0003521057,"l":0.0003369995,"c":0.0003441856,"v":3937.195770445,"t":1719979200}
+{"o":0.0003441856,"h":0.0003445413,"l":0.0003412753,"c":0.0003414255,"v":0.0,"t":1719982800}
+{"o":0.0003414255,"h":0.0003430057,"l":0.0003407326,"c":0.0003427137,"v":0.0,"t":1719986400}
+{"o":0.0003427137,"h":0.0003483252,"l":0.0003423828,"c":0.0003482213,"v":0.0,"t":1719990000}
+{"o":0.0003482213,"h":0.0003519935,"l":0.0003474363,"c":0.0003485568,"v":0.0,"t":1719993600}
+{"o":0.0003485568,"h":0.0003491001,"l":0.0003464522,"c":0.0003482509,"v":0.0,"t":1719997200}
+{"o":0.0003482509,"h":0.0003586464,"l":0.000334912,"c":0.0003403047,"v":413.015073349,"t":1720000800}
+{"o":0.0003403047,"h":0.000343593,"l":0.0003397991,"c":0.0003405837,"v":0.0,"t":1720004400}
+{"o":0.0003405837,"h":0.0003481884,"l":0.0003405837,"c":0.0003464791,"v":0.0,"t":1720008000}
+{"o":0.0003464791,"h":0.000347725,"l":0.0003343776,"c":0.0003346245,"v":5195.715319094,"t":1720011600}
+{"o":0.0003346245,"h":0.0003403531,"l":0.0003341544,"c":0.0003401632,"v":0.0,"t":1720015200}
+{"o":0.0003401632,"h":0.000341932,"l":0.0003374857,"c":0.000340156,"v":0.0,"t":1720018800}
+{"o":0.000340156,"h":0.0003488362,"l":0.0003367842,"c":0.0003397689,"v":20463.523164065,"t":1720022400}
+{"o":0.0003397689,"h":0.0003429356,"l":0.0003390372,"c":0.0003412464,"v":2418.247041009,"t":1720026000}
+{"o":0.0003412464,"h":0.0003430411,"l":0.0003372458,"c":0.0003390646,"v":554.968842018,"t":1720029600}
+{"o":0.0003390646,"h":0.0003450115,"l":0.0003389282,"c":0.0003423591,"v":0.0,"t":1720033200}
+{"o":0.0003423591,"h":0.0003437724,"l":0.0003362833,"c":0.0003399064,"v":1266.349051958,"t":1720036800}
+{"o":0.0003399064,"h":0.0003416913,"l":0.0003348848,"c":0.0003357425,"v":0.0,"t":1720040400}
+{"o":0.0003357425,"h":0.0003652045,"l":0.0003352557,"c":0.0003510261,"v":33354.631130892,"t":1720044000}
+{"o":0.0003510261,"h":0.0003535596,"l":0.0003465516,"c":0.0003500744,"v":8075.894207024,"t":1720047600}
+{"o":0.0003500744,"h":0.0003501385,"l":0.0003452175,"c":0.0003485503,"v":0.0,"t":1720051200}
+{"o":0.0003485503,"h":0.0003703949,"l":0.0003481354,"c":0.0003672614,"v":0.0,"t":1720054800}
+{"o":0.0003672614,"h":0.00037126,"l":0.0003343019,"c":0.0003357686,"v":34586.376305809,"t":1720058400}
+{"o":0.0003357686,"h":0.0003409883,"l":0.0003332673,"c":0.0003340467,"v":4722.156597378,"t":1720062000}
+{"o":0.0003340467,"h":0.0003362386,"l":0.0003298952,"c":0.0003316542,"v":4550.089349556,"t":1720065600}
+{"o":0.0003316542,"h":0.0003333806,"l":0.0003261268,"c":0.0003279286,"v":6413.838778435,"t":1720069200}
+{"o":0.0003279286,"h":0.0003332038,"l":0.0003278416,"c":0.000331318,"v":0.0,"t":1720072800}
+{"o":0.000331318,"h":0.0003330027,"l":0.0003297847,"c":0.0003320188,"v":0.0,"t":1720076400}
+{"o":0.0003320188,"h":0.0003358972,"l":0.0003288664,"c":0.0003295402,"v":0.0,"t":1720080000}
+{"o":0.0003295402,"h":0.0003404919,"l":0.000326751,"c":0.0003324299,"v":24591.440027243,"t":1720083600}
+{"o":0.0003324299,"h":0.0003374116,"l":0.0003320902,"c":0.0003324448,"v":0.0,"t":1720087200}
+{"o":0.0003324448,"h":0.0003370515,"l":0.0003271121,"c":0.0003316211,"v":7.48,"t":1720090800}
+{"o":0.0003316211,"h":0.0003328947,"l":0.0003274272,"c":0.0003307069,"v":0.0,"t":1720094400}
+{"o":0.0003307069,"h":0.0003392508,"l":0.0003288829,"c":0.0003297287,"v":550.062971461,"t":1720098000}
+{"o":0.0003297287,"h":0.0003318911,"l":0.0003246613,"c":0.0003269106,"v":0.0,"t":1720101600}
+{"o":0.0003269106,"h":0.000328615,"l":0.0003231151,"c":0.0003244134,"v":0.0,"t":1720105200}
+{"o":0.0003244134,"h":0.0003278232,"l":0.000324303,"c":0.0003246827,"v":0.0,"t":1720108800}
+{"o":0.0003246827,"h":0.0003259948,"l":0.0003238633,"c":0.0003246789,"v":0.0,"t":1720112400}
+{"o":0.0003246789,"h":0.0003284165,"l":0.0003246338,"c":0.0003275567,"v":0.0,"t":1720116000}
+{"o":0.0003275567,"h":0.000327798,"l":0.0003229504,"c":0.0003276637,"v":0.0,"t":1720119600}
+{"o":0.0003276637,"h":0.0003326028,"l":0.0003251358,"c":0.0003285348,"v":2215.312473198,"t":1720123200}
+{"o":0.0003285348,"h":0.0003345991,"l":0.0003269728,"c":0.0003330627,"v":4265.157196026,"t":1720126800}
+{"o":0.0003330627,"h":0.0003416107,"l":0.0003293361,"c":0.0003379095,"v":5436.15520928,"t":1720130400}
+{"o":0.0003379095,"h":0.0003516024,"l":0.000333042,"c":0.0003452088,"v":8854.923418875,"t":1720134000}
+{"o":0.0003452088,"h":0.0003556155,"l":0.0003420373,"c":0.0003433998,"v":0.0,"t":1720137600}
+{"o":0.0003433998,"h":0.0003542233,"l":0.0003330686,"c":0.00033401,"v":17129.929980181,"t":1720141200}
+{"o":0.00033401,"h":0.0003521297,"l":0.0003339259,"c":0.0003460605,"v":0.0,"t":1720144800}
+{"o":0.0003460605,"h":0.0003541754,"l":0.0003156265,"c":0.0003380133,"v":49893.825868518,"t":1720148400}
+{"o":0.0003380133,"h":0.0003446851,"l":0.0003296998,"c":0.0003332214,"v":0.0,"t":1720152000}
+{"o":0.0003332214,"h":0.0003468069,"l":0.0003273922,"c":0.0003388056,"v":14841.312610523,"t":1720155600}
+{"o":0.0003388056,"h":0.0003463277,"l":0.0003387424,"c":0.000344746,"v":0.0,"t":1720159200}
+{"o":0.000344746,"h":0.0003470846,"l":0.0003395136,"c":0.0003401864,"v":0.0,"t":1720162800}
+{"o":0.0003401864,"h":0.0003518028,"l":0.0003393324,"c":0.0003510832,"v":0.0,"t":1720166400}
+{"o":0.0003510832,"h":0.0003531211,"l":0.0003408365,"c":0.0003417685,"v":0.0,"t":1720170000}
+{"o":0.0003417685,"h":0.0003429108,"l":0.0003326321,"c":0.0003354463,"v":0.0,"t":1720173600}
+{"o":0.0003354463,"h":0.0003441769,"l":0.0003296537,"c":0.0003396913,"v":14.96,"t":1720177200}
+{"o":0.0003396913,"h":0.000343322,"l":0.0003329057,"c":0.0003429238,"v":0.0,"t":1720180800}
+{"o":0.0003429238,"h":0.000345284,"l":0.0003310324,"c":0.0003328732,"v":985.407970022,"t":1720184400}
+{"o":0.0003328732,"h":0.0003386518,"l":0.000331791,"c":0.0003341551,"v":0.0,"t":1720188000}
+{"o":0.0003341551,"h":0.0003356209,"l":0.0003285838,"c":0.000328759,"v":0.0,"t":1720191600}
+{"o":0.000328759,"h":0.0003644793,"l":0.0003252828,"c":0.0003514332,"v":28597.886983196,"t":1720195200}
+{"o":0.0003514332,"h":0.000361554,"l":0.0003471603,"c":0.0003581644,"v":10020.972284256,"t":1720198800}
+{"o":0.0003581644,"h":0.0003677719,"l":0.0003541898,"c":0.000363324,"v":12789.59,"t":1720202400}
+{"o":0.000363324,"h":0.0003706487,"l":0.0003628655,"c":0.0003691873,"v":148.207540709,"t":1720206000}
+{"o":0.0003691873,"h":0.0003713321,"l":0.0003677319,"c":0.0003683325,"v":300.0,"t":1720209600}
+{"o":0.0003683325,"h":0.0003798664,"l":0.0003666628,"c":0.0003694862,"v":20465.286318257,"t":1720213200}
+{"o":0.0003694862,"h":0.0003714483,"l":0.0003614105,"c":0.0003644065,"v":4132.37206293,"t":1720216800}
+{"o":0.0003644065,"h":0.0003645632,"l":0.0003624474,"c":0.0003641117,"v":0.0,"t":1720220400}
+{"o":0.0003641117,"h":0.0003663946,"l":0.0003546736,"c":0.0003622897,"v":0.0,"t":1720224000}
+{"o":0.0003622897,"h":0.000366897,"l":0.0003615698,"c":0.0003664892,"v":0.0,"t":1720227600}
+{"o":0.0003664892,"h":0.0003695843,"l":0.0003454551,"c":0.0003465229,"v":29644.605746186,"t":1720231200}
+{"o":0.0003465229,"h":0.0003467701,"l":0.0003432331,"c":0.0003444269,"v":0.0,"t":1720234800}
+{"o":0.0003444269,"h":0.0003466278,"l":0.0003355139,"c":0.0003387105,"v":8834.960602857,"t":1720238400}
+{"o":0.0003387105,"h":0.0003387928,"l":0.000335411,"c":0.0003365852,"v":0.0,"t":1720242000}
+{"o":0.0003365852,"h":0.0003368131,"l":0.0003308417,"c":0.0003329696,"v":0.0,"t":1720245600}
+{"o":0.0003329696,"h":0.000333707,"l":0.000328884,"c":0.0003303023,"v":0.0,"t":1720249200}
+{"o":0.0003303023,"h":0.0003315906,"l":0.0003277493,"c":0.0003300341,"v":0.0,"t":1720252800}
+{"o":0.0003300341,"h":0.0003309528,"l":0.0003232971,"c":0.0003235218,"v":0.0,"t":1720256400}
+{"o":0.0003235218,"h":0.0003246511,"l":0.0003218773,"c":0.0003239068,"v":0.0,"t":1720260000}
+{"o":0.0003239068,"h":0.000326689,"l":0.000323666,"c":0.0003261863,"v":0.0,"t":1720263600}
+{"o":0.0003261863,"h":0.00034363,"l":0.0003251758,"c":0.0003378544,"v":64.671591334,"t":1720267200}
+{"o":0.0003378544,"h":0.0003417965,"l":0.0003340414,"c":0.0003390002,"v":7.48,"t":1720270800}
+{"o":0.0003390002,"h":0.0003428025,"l":0.0003369574,"c":0.0003390078,"v":39.911847535,"t":1720274400}
+{"o":0.0003390078,"h":0.0003425936,"l":0.0003330043,"c":0.0003364134,"v":117.32,"t":1720278000}
+{"o":0.0003364134,"h":0.0003453364,"l":0.000332463,"c":0.0003406127,"v":135.840445243,"t":1720281600}
+{"o":0.0003406127,"h":0.0003468222,"l":0.0003392078,"c":0.0003454143,"v":4501.441833313,"t":1720285200}
+{"o":0.0003454143,"h":0.0003469938,"l":0.000344838,"c":0.0003453919,"v":0.0,"t":1720288800}
+{"o":0.0003453919,"h":0.0003462952,"l":0.0003437987,"c":0.0003444918,"v":0.0,"t":1720292400}
+{"o":0.0003444918,"h":0.0003465248,"l":0.0003422274,"c":0.0003457149,"v":583.44,"t":1720296000}
+{"o":0.0003457149,"h":0.0003458715,"l":0.0003414747,"c":0.0003444919,"v":0.0,"t":1720299600}
+{"o":0.0003444919,"h":0.0003445937,"l":0.0003420501,"c":0.0003423968,"v":0.0,"t":1720303200}
+{"o":0.0003423968,"h":0.0003451312,"l":0.0003419791,"c":0.0003444743,"v":0.0,"t":1720306800}
+{"o":0.0003444743,"h":0.000349455,"l":0.000343749,"c":0.000349139,"v":2026.521922283,"t":1720310400}
+{"o":0.000349139,"h":0.0003517108,"l":0.0003469722,"c":0.0003491852,"v":0.0,"t":1720314000}
+{"o":0.0003491852,"h":0.0003492848,"l":0.0003447274,"c":0.0003458733,"v":0.0,"t":1720317600}
+{"o":0.0003458733,"h":0.0003500289,"l":0.0003456795,"c":0.0003469358,"v":0.0,"t":1720321200}
+{"o":0.0003469358,"h":0.0003540488,"l":0.0003469212,"c":0.0003536443,"v":0.0,"t":1720324800}
+{"o":0.0003536443,"h":0.0003559029,"l":0.0003511704,"c":0.0003519506,"v":0.0,"t":1720328400}
+{"o":0.0003519506,"h":0.0003530598,"l":0.0003496394,"c":0.0003527341,"v":0.0,"t":1720332000}
+{"o":0.0003527341,"h":0.0003573985,"l":0.0003400796,"c":0.0003451277,"v":417.528822234,"t":1720335600}
+{"o":0.0003451277,"h":0.0003460692,"l":0.0003436597,"c":0.0003442381,"v":0.0,"t":1720339200}
+{"o":0.0003442381,"h":0.0003450328,"l":0.0003419994,"c":0.0003431153,"v":0.0,"t":1720342800}
+{"o":0.0003431153,"h":0.0003448846,"l":0.0003413381,"c":0.0003438172,"v":0.0,"t":1720346400}
+{"o":0.0003438172,"h":0.0003449663,"l":0.0003426439,"c":0.0003431692,"v":0.0,"t":1720350000}
+{"o":0.0003431692,"h":0.0003470127,"l":0.0003410783,"c":0.0003446047,"v":688.16,"t":1720353600}
+{"o":0.0003446047,"h":0.0003527361,"l":0.0003406791,"c":0.0003479842,"v":1131.923619986,"t":1720357200}
+{"o":0.0003479842,"h":0.0003511565,"l":0.0003443259,"c":0.0003451304,"v":14.96,"t":1720360800}
+{"o":0.0003451304,"h":0.0003476165,"l":0.0003424307,"c":0.0003449247,"v":0.0,"t":1720364400}
+{"o":0.0003449247,"h":0.0003456122,"l":0.0003409324,"c":0.0003419357,"v":0.0,"t":1720368000}
+{"o":0.0003419357,"h":0.0003491918,"l":0.0003404324,"c":0.0003454689,"v":251.960188893,"t":1720371600}
+{"o":0.0003454689,"h":0.0003493441,"l":0.0003432567,"c":0.0003477825,"v":191.47292219,"t":1720375200}
+{"o":0.0003477825,"h":0.000349835,"l":0.0003418957,"c":0.0003444768,"v":4721.47428201,"t":1720378800}
+{"o":0.0003444768,"h":0.0003467023,"l":0.0003432138,"c":0.0003458255,"v":0.0,"t":1720382400}
+{"o":0.0003458255,"h":0.0003555781,"l":0.0003455907,"c":0.000352419,"v":0.0,"t":1720386000}
+{"o":0.000352419,"h":0.0003571948,"l":0.0003377097,"c":0.0003489611,"v":6925.024840561,"t":1720389600}
+{"o":0.0003489611,"h":0.0003559598,"l":0.0003460755,"c":0.0003529281,"v":1528.930623883,"t":1720393200}
+{"o":0.0003529281,"h":0.000360758,"l":0.0003492719,"c":0.0003597711,"v":0.0,"t":1720396800}
+{"o":0.0003597711,"h":0.0003711895,"l":0.000342663,"c":0.0003431043,"v":673.2,"t":1720400400}
+{"o":0.0003431043,"h":0.0003460497,"l":0.0003364722,"c":0.0003396736,"v":0.0,"t":1720404000}
+{"o":0.0003396736,"h":0.0003418848,"l":0.0003368421,"c":0.0003402429,"v":0.0,"t":1720407600}
+{"o":0.0003402429,"h":0.0003634905,"l":0.0003332767,"c":0.0003548941,"v":8613.101648649,"t":1720411200}
+{"o":0.0003548941,"h":0.0003627379,"l":0.0003512626,"c":0.0003602125,"v":8050.474563904,"t":1720414800}
+{"o":0.0003602125,"h":0.0003623692,"l":0.0003542403,"c":0.0003573104,"v":149.6,"t":1720418400}
+{"o":0.0003573104,"h":0.0003624851,"l":0.0003564101,"c":0.0003596168,"v":2762.347925724,"t":1720422000}
+{"o":0.0003596168,"h":0.0003604118,"l":0.0003393306,"c":0.0003395379,"v":0.0,"t":1720425600}
+{"o":0.0003395379,"h":0.0003614728,"l":0.0003366557,"c":0.0003597691,"v":2009.296485944,"t":1720429200}
+{"o":0.0003597691,"h":0.0003643529,"l":0.0003564641,"c":0.0003629035,"v":0.0,"t":1720432800}
+{"o":0.0003629035,"h":0.00037001,"l":0.0003543422,"c":0.0003641457,"v":4436.768015312,"t":1720436400}
+{"o":0.0003641457,"h":0.0003673182,"l":0.0003605915,"c":0.0003643414,"v":0.0,"t":1720440000}
+{"o":0.0003643414,"h":0.0003687167,"l":0.0003619644,"c":0.000364398,"v":53.74,"t":1720443600}
+{"o":0.000364398,"h":0.0003833617,"l":0.0003622028,"c":0.0003706651,"v":0.0,"t":1720447200}
+{"o":0.0003706651,"h":0.0003750632,"l":0.0003656171,"c":0.0003732489,"v":0.0,"t":1720450800}
+{"o":0.0003732489,"h":0.0003839216,"l":0.0003595467,"c":0.0003789216,"v":10252.180546874,"t":1720454400}
+{"o":0.0003789216,"h":0.0003811487,"l":0.0003750236,"c":0.0003772129,"v":2210.41,"t":1720458000}
+{"o":0.0003772129,"h":0.000378888,"l":0.000371692,"c":0.0003725119,"v":14.96,"t":1720461600}
+{"o":0.0003725119,"h":0.0003783034,"l":0.0003706883,"c":0.0003751938,"v":3658.922095029,"t":1720465200}
+{"o":0.0003751938,"h":0.0003812789,"l":0.0003626441,"c":0.0003671967,"v":19705.305952793,"t":1720468800}
+{"o":0.0003671967,"h":0.0003872601,"l":0.0003569529,"c":0.0003755419,"v":26766.403946084,"t":1720472400}
+{"o":0.0003755419,"h":0.0003920878,"l":0.0003729434,"c":0.0003798503,"v":22028.599814248,"t":1720476000}
+{"o":0.0003798503,"h":0.0003848746,"l":0.0003738391,"c":0.0003758879,"v":1571.205637944,"t":1720479600}
+{"o":0.0003758879,"h":0.0003822605,"l":0.0003624291,"c":0.0003679299,"v":6519.705312721,"t":1720483200}
+{"o":0.0003679299,"h":0.0003711964,"l":0.0003598828,"c":0.0003701933,"v":830.142580169,"t":1720486800}
+{"o":0.0003701933,"h":0.0003721994,"l":0.0003630088,"c":0.0003633643,"v":0.0,"t":1720490400}
+{"o":0.0003633643,"h":0.0003666606,"l":0.0003610186,"c":0.000361705,"v":0.0,"t":1720494000}
+{"o":0.000361705,"h":0.0003625839,"l":0.0003585665,"c":0.0003607711,"v":0.0,"t":1720497600}
+{"o":0.0003607711,"h":0.0003615783,"l":0.0003587075,"c":0.000358896,"v":0.0,"t":1720501200}
+{"o":0.000358896,"h":0.0003605837,"l":0.0003542777,"c":0.0003559317,"v":0.0,"t":1720504800}
+{"o":0.0003559317,"h":0.0003581252,"l":0.0003543551,"c":0.0003574845,"v":0.0,"t":1720508400}
+{"o":0.0003574845,"h":0.0003590681,"l":0.0003523201,"c":0.0003563893,"v":0.0,"t":1720512000}
+{"o":0.0003563893,"h":0.0003584967,"l":0.0003546149,"c":0.0003582657,"v":0.0,"t":1720515600}
+{"o":0.0003582657,"h":0.0003606907,"l":0.0003573414,"c":0.0003591777,"v":0.0,"t":1720519200}
+{"o":0.0003591777,"h":0.0003692749,"l":0.0003574463,"c":0.0003649622,"v":2384.350343398,"t":1720522800}
+{"o":0.0003649622,"h":0.0003678228,"l":0.0003210169,"c":0.000323955,"v":34761.131197022,"t":1720526400}
+{"o":0.000323955,"h":0.0003270086,"l":0.000321937,"c":0.0003239391,"v":7.48,"t":1720530000}
+{"o":0.0003239391,"h":0.0003274821,"l":0.0003187526,"c":0.0003273873,"v":0.0,"t":1720533600}
+{"o":0.0003273873,"h":0.000328531,"l":0.0003205291,"c":0.0003207644,"v":327.642420799,"t":1720537200}
+{"o":0.0003207644,"h":0.0003356142,"l":0.0003160664,"c":0.0003290959,"v":8602.759440516,"t":1720540800}
+{"o":0.0003290959,"h":0.0003412762,"l":0.0003281496,"c":0.000340173,"v":4168.628466147,"t":1720544400}
+{"o":0.000340173,"h":0.0003458113,"l":0.0003357501,"c":0.0003419341,"v":4008.849585577,"t":1720548000}
+{"o":0.0003419341,"h":0.0003442242,"l":0.0003386876,"c":0.0003403347,"v":1357.73616767,"t":1720551600}
+{"o":0.0003403347,"h":0.0003406729,"l":0.0003355113,"c":0.0003376408,"v":2500.0,"t":1720555200}
+{"o":0.0003376408,"h":0.0003394545,"l":0.0003353086,"c":0.0003384622,"v":2447.493384042,"t":1720558800}
+{"o":0.0003384622,"h":0.0003411072,"l":0.0003374011,"c":0.0003401027,"v":0.0,"t":1720562400}
+{"o":0.0003401027,"h":0.0003435412,"l":0.0003324177,"c":0.0003425866,"v":6768.347145507,"t":1720566000}
+{"o":0.0003425866,"h":0.0003484818,"l":0.0003424409,"c":0.0003481728,"v":0.0,"t":1720569600}
+{"o":0.0003481728,"h":0.0003495069,"l":0.0003384876,"c":0.0003396792,"v":2500.0,"t":1720573200}
+{"o":0.0003396792,"h":0.0003416487,"l":0.0003321564,"c":0.0003379379,"v":4981.821667135,"t":1720576800}
+{"o":0.0003379379,"h":0.0003392147,"l":0.0003358491,"c":0.0003360985,"v":2454.171942863,"t":1720580400}
+{"o":0.0003360985,"h":0.0003361072,"l":0.0003270681,"c":0.0003279501,"v":0.0,"t":1720584000}
+{"o":0.0003279501,"h":0.0003357998,"l":0.0003259831,"c":0.0003351736,"v":5100.0,"t":1720587600}
+{"o":0.0003351736,"h":0.0003364914,"l":0.0003308406,"c":0.0003310642,"v":2642.450131047,"t":1720591200}
+{"o":0.0003310642,"h":0.0003350203,"l":0.0003308232,"c":0.000332844,"v":0.0,"t":1720594800}
+{"o":0.000332844,"h":0.0003347642,"l":0.0003320246,"c":0.0003332553,"v":0.0,"t":1720598400}
+{"o":0.0003332553,"h":0.00033701,"l":0.0003332337,"c":0.0003354286,"v":0.0,"t":1720602000}
+{"o":0.0003354286,"h":0.0003362617,"l":0.0003332877,"c":0.0003333898,"v":0.0,"t":1720605600}
+{"o":0.0003333898,"h":0.0003371555,"l":0.000328712,"c":0.000331454,"v":2626.990202986,"t":1720609200}
+{"o":0.000331454,"h":0.00033651,"l":0.0003161945,"c":0.0003188852,"v":14431.189642724,"t":1720612800}
+{"o":0.0003188852,"h":0.0003208964,"l":0.0003144796,"c":0.0003168908,"v":2222.174821029,"t":1720616400}
+{"o":0.0003168908,"h":0.0003207728,"l":0.0003111465,"c":0.0003148549,"v":6022.844387956,"t":1720620000}
+{"o":0.0003148549,"h":0.000316672,"l":0.0002409992,"c":0.0002491905,"v":113483.612802283,"t":1720623600}
+{"o":0.0002491905,"h":0.000264606,"l":0.0002456818,"c":0.0002619837,"v":19473.957468921,"t":1720627200}
+{"o":0.0002619837,"h":0.0002731718,"l":0.0002618735,"c":0.000271736,"v":13250.146078201,"t":1720630800}
+{"o":0.000271736,"h":0.0002755491,"l":0.0002674926,"c":0.0002688091,"v":8096.670641116,"t":1720634400}
+{"o":0.0002688091,"h":0.0002698259,"l":0.0002677951,"c":0.0002684323,"v":0.0,"t":1720638000}
+{"o":0.0002684323,"h":0.0002694844,"l":0.000266386,"c":0.0002676762,"v":2357.387755232,"t":1720641600}
+{"o":0.0002676762,"h":0.0002783704,"l":0.0002668867,"c":0.0002748342,"v":13031.199173904,"t":1720645200}
+{"o":0.0002748342,"h":0.0002750105,"l":0.0002733168,"c":0.0002741096,"v":0.0,"t":1720648800}
+{"o":0.0002741096,"h":0.0002782189,"l":0.0002724371,"c":0.0002767432,"v":2543.861038848,"t":1720652400}
+{"o":0.0002767432,"h":0.0002799913,"l":0.0002767432,"c":0.0002773883,"v":0.0,"t":1720656000}
+{"o":0.0002773883,"h":0.0002827099,"l":0.0002734515,"c":0.0002785768,"v":8088.4666606,"t":1720659600}
+{"o":0.0002785768,"h":0.0002806962,"l":0.0002452387,"c":0.0002478218,"v":80419.18237954,"t":1720663200}
+{"o":0.0002478218,"h":0.0002523266,"l":0.0002474502,"c":0.0002503831,"v":0.0,"t":1720666800}
+{"o":0.0002503831,"h":0.0002508064,"l":0.0002425537,"c":0.0002431836,"v":5597.281202765,"t":1720670400}
+{"o":0.0002431836,"h":0.000244143,"l":0.0002418751,"c":0.0002425166,"v":388.232628947,"t":1720674000}
+{"o":0.0002425166,"h":0.000243062,"l":0.0002414059,"c":0.0002419756,"v":388.232628947,"t":1720677600}
+{"o":0.0002419756,"h":0.0002425423,"l":0.0002401175,"c":0.0002409003,"v":0.0,"t":1720681200}
+{"o":0.0002409003,"h":0.0002409003,"l":0.0002394141,"c":0.0002402449,"v":0.0,"t":1720684800}
+{"o":0.0002402449,"h":0.0002404748,"l":0.000239419,"c":0.0002398742,"v":0.0,"t":1720688400}
+{"o":0.0002398742,"h":0.0002453072,"l":0.0002391565,"c":0.0002418897,"v":933.947249662,"t":1720692000}
+{"o":0.0002418897,"h":0.0002419493,"l":0.0002402575,"c":0.0002408299,"v":0.0,"t":1720695600}
+{"o":0.0002408299,"h":0.0002452358,"l":0.0002371378,"c":0.0002441042,"v":665.72,"t":1720699200}
+{"o":0.0002441042,"h":0.0002473063,"l":0.0002439335,"c":0.0002464567,"v":0.0,"t":1720702800}
+{"o":0.0002464567,"h":0.0002505781,"l":0.0002273889,"c":0.0002341937,"v":47791.706062285,"t":1720706400}
+{"o":0.0002341937,"h":0.0002405419,"l":0.0002290753,"c":0.0002387132,"v":20709.200124343,"t":1720710000}
+{"o":0.0002387132,"h":0.0002420833,"l":0.0002372367,"c":0.0002384636,"v":1344.500017898,"t":1720713600}
+{"o":0.0002384636,"h":0.0002541611,"l":0.0002372943,"c":0.000252443,"v":19281.554450652,"t":1720717200}
+{"o":0.000252443,"h":0.000253007,"l":0.0002507673,"c":0.0002511406,"v":253.762365277,"t":1720720800}
+{"o":0.0002511406,"h":0.0002554886,"l":0.0002508887,"c":0.0002549719,"v":0.0,"t":1720724400}
+{"o":0.0002549719,"h":0.0002864626,"l":0.0002529687,"c":0.0002836801,"v":39966.11707228,"t":1720728000}
+{"o":0.0002836801,"h":0.0002860005,"l":0.0002826281,"c":0.0002843626,"v":0.0,"t":1720731600}
+{"o":0.0002843626,"h":0.000285871,"l":0.0002829825,"c":0.0002837424,"v":307.075755996,"t":1720735200}
+{"o":0.0002837424,"h":0.0002860709,"l":0.000283276,"c":0.0002859332,"v":0.0,"t":1720738800}
+{"o":0.0002859332,"h":0.0002873987,"l":0.0002823801,"c":0.0002866007,"v":1335.126034793,"t":1720742400}
+{"o":0.0002866007,"h":0.0002968923,"l":0.000283044,"c":0.0002911948,"v":7089.399457875,"t":1720746000}
+{"o":0.0002911948,"h":0.0003120309,"l":0.0002872063,"c":0.0003069581,"v":17015.069074233,"t":1720749600}
+{"o":0.0003069581,"h":0.0003116704,"l":0.0003039873,"c":0.0003093133,"v":1179.222033169,"t":1720753200}
+{"o":0.0003093133,"h":0.000311752,"l":0.0003069609,"c":0.0003091177,"v":1079.672728747,"t":1720756800}
+{"o":0.0003091177,"h":0.0003117294,"l":0.0003077065,"c":0.0003091153,"v":1075.995339419,"t":1720760400}
+{"o":0.0003091153,"h":0.0003140027,"l":0.0003054461,"c":0.0003119809,"v":1072.33671384,"t":1720764000}
+{"o":0.0003119809,"h":0.0003160814,"l":0.0003080855,"c":0.0003109503,"v":961.990359031,"t":1720767600}
+{"o":0.0003109503,"h":0.0003120587,"l":0.0003084147,"c":0.0003093833,"v":2597.104750003,"t":1720771200}
+{"o":0.0003093833,"h":0.0003128742,"l":0.0003091245,"c":0.0003120123,"v":0.0,"t":1720774800}
+{"o":0.0003120123,"h":0.0003135147,"l":0.0003098709,"c":0.0003099951,"v":0.0,"t":1720778400}
+{"o":0.0003099951,"h":0.0003108271,"l":0.0003092698,"c":0.0003097251,"v":0.0,"t":1720782000}
+{"o":0.0003097251,"h":0.0003101291,"l":0.0003056905,"c":0.000307112,"v":1000.0,"t":1720785600}
+{"o":0.000307112,"h":0.0003074447,"l":0.0003016212,"c":0.0003027537,"v":0.0,"t":1720789200}
+{"o":0.0003027537,"h":0.0003050389,"l":0.0003018547,"c":0.0003046562,"v":0.0,"t":1720792800}
+{"o":0.0003046562,"h":0.0003048051,"l":0.0003013608,"c":0.000302625,"v":0.0,"t":1720796400}
+{"o":0.000302625,"h":0.0003069846,"l":0.0003012601,"c":0.0003056121,"v":5000.0,"t":1720800000}
+{"o":0.0003056121,"h":0.0003067469,"l":0.0003040024,"c":0.0003044505,"v":0.0,"t":1720803600}
+{"o":0.0003044505,"h":0.0003052552,"l":0.0003002315,"c":0.0003016337,"v":2000.0,"t":1720807200}
+{"o":0.0003016337,"h":0.0003049012,"l":0.0002666467,"c":0.0002701904,"v":37509.038476921,"t":1720810800}
+{"o":0.0002701904,"h":0.0002765064,"l":0.0002682021,"c":0.0002735352,"v":4519.679362134,"t":1720814400}
+{"o":0.0002735352,"h":0.0002755563,"l":0.0002059771,"c":0.000237542,"v":270870.683877398,"t":1720818000}
+{"o":0.000237542,"h":0.0002515683,"l":0.0002365458,"c":0.0002500878,"v":18299.441956964,"t":1720821600}
+{"o":0.0002500878,"h":0.0002616845,"l":0.0002487885,"c":0.0002593106,"v":15498.028390766,"t":1720825200}
+{"o":0.0002593106,"h":0.0002607812,"l":0.0002591712,"c":0.0002600221,"v":0.0,"t":1720828800}
+{"o":0.0002600221,"h":0.0002624466,"l":0.0002584625,"c":0.0002620556,"v":2324.427836579,"t":1720832400}
+{"o":0.0002620556,"h":0.0002634884,"l":0.0002610309,"c":0.0002612331,"v":146.525167774,"t":1720836000}
+{"o":0.0002612331,"h":0.0002618241,"l":0.0002590069,"c":0.0002599842,"v":5000.0,"t":1720839600}
+{"o":0.0002599842,"h":0.0002613519,"l":0.0002597633,"c":0.0002611322,"v":0.0,"t":1720843200}
+{"o":0.0002611322,"h":0.0002615465,"l":0.0002592076,"c":0.0002592076,"v":0.0,"t":1720846800}
+{"o":0.0002592076,"h":0.0002600899,"l":0.0002586616,"c":0.000259701,"v":0.0,"t":1720850400}
+{"o":0.000259701,"h":0.0002602676,"l":0.0002588404,"c":0.0002589754,"v":0.0,"t":1720854000}
+{"o":0.0002589754,"h":0.000260535,"l":0.0002584648,"c":0.0002603863,"v":0.0,"t":1720857600}
+{"o":0.0002603863,"h":0.0002606525,"l":0.0002565802,"c":0.0002566688,"v":0.0,"t":1720861200}
+{"o":0.0002566688,"h":0.0002591779,"l":0.0002561244,"c":0.0002581395,"v":0.0,"t":1720864800}
+{"o":0.0002581395,"h":0.0002589338,"l":0.0002574378,"c":0.0002575643,"v":0.0,"t":1720868400}
+{"o":0.0002575643,"h":0.0002583129,"l":0.000256767,"c":0.0002573569,"v":0.0,"t":1720872000}
+{"o":0.0002573569,"h":0.00025839,"l":0.0002569105,"c":0.0002575481,"v":0.0,"t":1720875600}
+{"o":0.0002575481,"h":0.0002591558,"l":0.0002566192,"c":0.0002569364,"v":40.0,"t":1720879200}
+{"o":0.0002569364,"h":0.0002577272,"l":0.0002559144,"c":0.0002561169,"v":0.0,"t":1720882800}
+{"o":0.0002561169,"h":0.0002581475,"l":0.000255341,"c":0.0002575146,"v":0.0,"t":1720886400}
+{"o":0.0002575146,"h":0.0002580993,"l":0.000257104,"c":0.0002574525,"v":0.0,"t":1720890000}
+{"o":0.0002574525,"h":0.0002583194,"l":0.0002564904,"c":0.0002574446,"v":748.70870054,"t":1720893600}
+{"o":0.0002574446,"h":0.000257502,"l":0.0002563667,"c":0.0002566359,"v":0.0,"t":1720897200}
+{"o":0.0002566359,"h":0.0002568999,"l":0.00025596,"c":0.0002566922,"v":0.0,"t":1720900800}
+{"o":0.0002566922,"h":0.0002573884,"l":0.0002558921,"c":0.0002558936,"v":0.0,"t":1720904400}
+{"o":0.0002558936,"h":0.0002579319,"l":0.0002509697,"c":0.000251101,"v":1336.453293603,"t":1720908000}
+{"o":0.000251101,"h":0.0002566347,"l":0.0002483588,"c":0.0002558811,"v":675.649154789,"t":1720911600}
+{"o":0.0002558811,"h":0.0002604587,"l":0.0002501645,"c":0.0002539345,"v":859.497319259,"t":1720915200}
+{"o":0.0002539345,"h":0.0002561676,"l":0.0002524713,"c":0.0002529138,"v":7.48,"t":1720918800}
+{"o":0.0002529138,"h":0.0002560434,"l":0.0002524342,"c":0.000255147,"v":0.0,"t":1720922400}
+{"o":0.000255147,"h":0.0002552501,"l":0.000253518,"c":0.0002546165,"v":0.0,"t":1720926000}
+{"o":0.0002546165,"h":0.000258911,"l":0.0002509884,"c":0.000256886,"v":2104.731494433,"t":1720929600}
+{"o":0.000256886,"h":0.0002620829,"l":0.0002551703,"c":0.0002596273,"v":3627.645467293,"t":1720933200}
+{"o":0.0002596273,"h":0.0002630167,"l":0.0002589767,"c":0.0002627971,"v":3768.861398807,"t":1720936800}
+{"o":0.0002627971,"h":0.000267041,"l":0.000261538,"c":0.0002661925,"v":4081.714803172,"t":1720940400}
+{"o":0.0002661925,"h":0.0002670863,"l":0.00026468,"c":0.0002659448,"v":1349.792145332,"t":1720944000}
+{"o":0.0002659448,"h":0.0002665705,"l":0.0002631648,"c":0.0002637911,"v":0.0,"t":1720947600}
+{"o":0.0002637911,"h":0.0002666272,"l":0.0002634574,"c":0.0002664734,"v":0.0,"t":1720951200}
+{"o":0.0002664734,"h":0.0002671043,"l":0.0002654699,"c":0.0002668692,"v":0.0,"t":1720954800}
+{"o":0.0002668692,"h":0.0002690634,"l":0.0002585771,"c":0.0002604972,"v":17750.154986781,"t":1720958400}
+{"o":0.0002604972,"h":0.000260574,"l":0.0002530119,"c":0.0002567416,"v":4789.275895487,"t":1720962000}
+{"o":0.0002567416,"h":0.0002638871,"l":0.0002555262,"c":0.0002611495,"v":8142.372918913,"t":1720965600}
+{"o":0.0002611495,"h":0.0002720454,"l":0.0002591956,"c":0.0002697212,"v":9463.827874249,"t":1720969200}
+{"o":0.0002697212,"h":0.0002756477,"l":0.0002695471,"c":0.0002749112,"v":7184.175539663,"t":1720972800}
+{"o":0.0002749112,"h":0.0002820449,"l":0.0002746441,"c":0.0002812231,"v":7597.6655321,"t":1720976400}
+{"o":0.0002812231,"h":0.0002870245,"l":0.0002810089,"c":0.0002864495,"v":6301.570563419,"t":1720980000}
+{"o":0.0002864495,"h":0.000290872,"l":0.0002860228,"c":0.0002896455,"v":5297.559817206,"t":1720983600}
+{"o":0.0002896455,"h":0.0002958628,"l":0.0002875292,"c":0.0002947809,"v":5009.87323054,"t":1720987200}
+{"o":0.0002947809,"h":0.0003034341,"l":0.0002892469,"c":0.0002979497,"v":4007.377337929,"t":1720990800}
+{"o":0.0002979497,"h":0.0003026943,"l":0.0002965072,"c":0.0003014675,"v":3349.561055345,"t":1720994400}
+{"o":0.0003014675,"h":0.0003056735,"l":0.0002984157,"c":0.0003034223,"v":6887.264282501,"t":1720998000}
+{"o":0.0003034223,"h":0.000305456,"l":0.0002861238,"c":0.0002907573,"v":23037.372216604,"t":1721001600}
+{"o":0.0002907573,"h":0.0002980196,"l":0.0002886187,"c":0.0002959764,"v":5837.730863791,"t":1721005200}
+{"o":0.0002959764,"h":0.0002971141,"l":0.0002915895,"c":0.000291916,"v":9313.988542804,"t":1721008800}
+{"o":0.000291916,"h":0.0002993355,"l":0.0002911316,"c":0.0002948878,"v":22482.172647213,"t":1721012400}
+{"o":0.0002948878,"h":0.0003010758,"l":0.0002860168,"c":0.0002862189,"v":22452.321212054,"t":1721016000}
+{"o":0.0002862189,"h":0.000287093,"l":0.0002857052,"c":0.0002861409,"v":0.0,"t":1721019600}
+{"o":0.0002861409,"h":0.0002866362,"l":0.0002827606,"c":0.0002840569,"v":0.0,"t":1721023200}
+{"o":0.0002840569,"h":0.0002841967,"l":0.0002821766,"c":0.0002837351,"v":0.0,"t":1721026800}
+{"o":0.0002837351,"h":0.0002850377,"l":0.0002822397,"c":0.0002846193,"v":0.0,"t":1721030400}
+{"o":0.0002846193,"h":0.0002861514,"l":0.0002843901,"c":0.0002856651,"v":0.0,"t":1721034000}
+{"o":0.0002856651,"h":0.0002874575,"l":0.0002850335,"c":0.0002872959,"v":0.0,"t":1721037600}
+{"o":0.0002872959,"h":0.0002879556,"l":0.0002860185,"c":0.000286799,"v":0.0,"t":1721041200}
+{"o":0.000016222,"h":0.0003292588,"l":0.0000014783,"c":0.0000575757,"v":110382097.0419299453,"t":1715068800}
+{"o":0.0000575757,"h":0.000239245,"l":0.0000409286,"c":0.0000824566,"v":46414002.5527736545,"t":1715072400}
+{"o":0.0000824566,"h":0.0002574691,"l":0.0000767549,"c":0.0001179624,"v":40447964.463755928,"t":1715076000}
+{"o":0.0001179624,"h":0.0002521879,"l":0.0000988998,"c":0.0001532399,"v":27713769.6416931748,"t":1715079600}
+{"o":0.0001532399,"h":0.0001774734,"l":0.0000301226,"c":0.0000530032,"v":29417370.5127823278,"t":1715083200}
+{"o":0.0000530032,"h":0.0000697698,"l":0.0000267571,"c":0.0000586286,"v":16052921.6066122018,"t":1715086800}
+{"o":0.0000586286,"h":0.0001390169,"l":0.0000381074,"c":0.0000778737,"v":11167301.7804362513,"t":1715090400}
+{"o":0.0000778737,"h":0.0001266697,"l":0.0000511007,"c":0.0001092314,"v":4991435.7104874039,"t":1715094000}
+{"o":0.0001092314,"h":0.0003812771,"l":0.0000945024,"c":0.0002566784,"v":11003009.5539335087,"t":1715097600}
+{"o":0.0002566784,"h":0.0008239296,"l":0.0002412511,"c":0.0005495877,"v":5253602.0442821393,"t":1715101200}
+{"o":0.0005495877,"h":0.0010045304,"l":0.0003434627,"c":0.0004325318,"v":5984057.4541971432,"t":1715104800}
+{"o":0.0004325318,"h":0.0006886026,"l":0.0002307756,"c":0.000276128,"v":4968929.6825636597,"t":1715108400}
+{"o":0.000276128,"h":0.0006514847,"l":0.0001906322,"c":0.0004603636,"v":4993314.4004821982,"t":1715112000}
+{"o":0.0004603636,"h":0.00066243,"l":0.0002615842,"c":0.0004406449,"v":2561724.494465482,"t":1715115600}
+{"o":0.0004406449,"h":0.0006333182,"l":0.0003898536,"c":0.0005177539,"v":789780.4909328965,"t":1715119200}
+{"o":0.0005177539,"h":0.0005343433,"l":0.0002986067,"c":0.0004175849,"v":1429847.8415827176,"t":1715122800}
+{"o":0.0004175849,"h":0.0006048818,"l":0.0003695835,"c":0.0005504348,"v":865089.4357041119,"t":1715126400}
+{"o":0.0005504348,"h":0.0007571673,"l":0.000456198,"c":0.0006386495,"v":1023149.674568551,"t":1715130000}
+{"o":0.0006386495,"h":0.0006859869,"l":0.0004735856,"c":0.0005308225,"v":753923.258619986,"t":1715133600}
+{"o":0.0005308225,"h":0.0008367765,"l":0.0004862653,"c":0.0006443406,"v":715847.5826259619,"t":1715137200}
+{"o":0.0006443406,"h":0.0007314555,"l":0.0005105102,"c":0.0007000744,"v":328014.2557936189,"t":1715140800}
+{"o":0.0007000744,"h":0.0007050018,"l":0.0003811647,"c":0.0004301086,"v":855699.6889897496,"t":1715144400}
+{"o":0.0004301086,"h":0.0004700061,"l":0.0002123653,"c":0.0003266901,"v":1500042.7959066518,"t":1715148000}
+{"o":0.0003266901,"h":0.0003306535,"l":0.0001609593,"c":0.0002204471,"v":1712145.7174997532,"t":1715151600}
+{"o":0.0002204471,"h":0.0002681312,"l":0.0001895755,"c":0.0002627843,"v":1181148.3274281996,"t":1715155200}
+{"o":0.0002627843,"h":0.0003173618,"l":0.0002114225,"c":0.0003148036,"v":523478.608938005,"t":1715158800}
+{"o":0.0003148036,"h":0.0004962009,"l":0.0003099353,"c":0.0003339267,"v":598885.2155018776,"t":1715162400}
+{"o":0.0003339267,"h":0.0005745664,"l":0.0003123517,"c":0.0005715307,"v":616184.5359395413,"t":1715166000}
+{"o":0.0005715307,"h":0.0006084521,"l":0.0003938266,"c":0.0005070708,"v":428718.1224741649,"t":1715169600}
+{"o":0.0005070708,"h":0.0005113012,"l":0.0003648188,"c":0.0004211991,"v":237835.7390106242,"t":1715173200}
+{"o":0.0004211991,"h":0.0004812223,"l":0.0003756287,"c":0.0004152346,"v":324144.4890207609,"t":1715176800}
+{"o":0.0004152346,"h":0.0006993489,"l":0.0004139065,"c":0.0006006964,"v":449266.1480880461,"t":1715180400}
+{"o":0.0006006964,"h":0.0006425721,"l":0.0005541154,"c":0.0005915754,"v":208066.810967291,"t":1715184000}
+{"o":0.0005915754,"h":0.0011081211,"l":0.0005880073,"c":0.0008422534,"v":1217657.036198935,"t":1715187600}
+{"o":0.0008422534,"h":0.0015084036,"l":0.0007228198,"c":0.0012379369,"v":856589.7924036373,"t":1715191200}
+{"o":0.0012379369,"h":0.001322779,"l":0.0008827445,"c":0.0009899714,"v":260430.7170192839,"t":1715194800}
+{"o":0.0009899714,"h":0.0010963254,"l":0.0007723871,"c":0.0009201487,"v":414165.9477795538,"t":1715198400}
+{"o":0.0009201487,"h":0.001155921,"l":0.0008691659,"c":0.0008753767,"v":265376.4873513659,"t":1715202000}
+{"o":0.0008753767,"h":0.0009487833,"l":0.000591977,"c":0.0006818246,"v":544571.4914258682,"t":1715205600}
+{"o":0.0006818246,"h":0.0007166205,"l":0.0004956566,"c":0.0006346656,"v":400563.4130596091,"t":1715209200}
+{"o":0.0006346656,"h":0.0008694913,"l":0.0005697301,"c":0.0008044808,"v":184544.613106535,"t":1715212800}
+{"o":0.0008044808,"h":0.0008067957,"l":0.0006351311,"c":0.0006720223,"v":132952.166007794,"t":1715216400}
+{"o":0.0006720223,"h":0.0008056993,"l":0.0006673973,"c":0.000701726,"v":104436.47106204,"t":1715220000}
+{"o":0.000701726,"h":0.0007448402,"l":0.0005181012,"c":0.0006243592,"v":365759.0345362078,"t":1715223600}
+{"o":0.0006243592,"h":0.0007905345,"l":0.0005402204,"c":0.0006119015,"v":355562.2571916179,"t":1715227200}
+{"o":0.0006119015,"h":0.0006381804,"l":0.0005759667,"c":0.0005865544,"v":64793.131164668,"t":1715230800}
+{"o":0.0005865544,"h":0.0005984669,"l":0.0005345209,"c":0.0005531964,"v":49524.427794334,"t":1715234400}
+{"o":0.0005531964,"h":0.0005850539,"l":0.0004794924,"c":0.0005036873,"v":103792.385802855,"t":1715238000}
+{"o":0.0005036873,"h":0.0005960943,"l":0.0004777635,"c":0.0005798634,"v":81221.744186211,"t":1715241600}
+{"o":0.0005798634,"h":0.000588164,"l":0.0004636405,"c":0.0005311887,"v":191671.7405342309,"t":1715245200}
+{"o":0.0005311887,"h":0.0007931583,"l":0.0005081623,"c":0.0007808063,"v":176042.859650398,"t":1715248800}
+{"o":0.0007808063,"h":0.0007971046,"l":0.0003486129,"c":0.0005217478,"v":745682.8210791935,"t":1715252400}
+{"o":0.0005217478,"h":0.0006437152,"l":0.0004784534,"c":0.0005366953,"v":276415.6286248118,"t":1715256000}
+{"o":0.0005366953,"h":0.0005733632,"l":0.0004706881,"c":0.000562575,"v":175815.9690137079,"t":1715259600}
+{"o":0.000562575,"h":0.0006860295,"l":0.0005457989,"c":0.0006531806,"v":114767.874289445,"t":1715263200}
+{"o":0.0006531806,"h":0.0009175822,"l":0.000639658,"c":0.0007523643,"v":230778.7997455192,"t":1715266800}
+{"o":0.0007523643,"h":0.0009102361,"l":0.0006462053,"c":0.0007132112,"v":321635.7430836211,"t":1715270400}
+{"o":0.0007132112,"h":0.0009319927,"l":0.000667929,"c":0.0009146242,"v":233449.0444182898,"t":1715274000}
+{"o":0.0009146242,"h":0.0011015832,"l":0.0007716928,"c":0.0009259465,"v":319182.757012893,"t":1715277600}
+{"o":0.0009259465,"h":0.0014698157,"l":0.0008308679,"c":0.0012696797,"v":529717.8158789058,"t":1715281200}
+{"o":0.0012696797,"h":0.0015859105,"l":0.001003452,"c":0.0013299195,"v":529688.3774966971,"t":1715284800}
+{"o":0.0013299195,"h":0.0014926158,"l":0.0009283503,"c":0.0013132125,"v":449740.2374906652,"t":1715288400}
+{"o":0.0013132125,"h":0.0013614912,"l":0.0011044232,"c":0.0011117302,"v":149438.3728148187,"t":1715292000}
+{"o":0.0011117302,"h":0.0018946838,"l":0.0011097213,"c":0.0016838197,"v":360035.9409218693,"t":1715295600}
+{"o":0.0016838197,"h":0.0016989168,"l":0.0012649668,"c":0.0014055472,"v":446277.4728977162,"t":1715299200}
+{"o":0.0014055472,"h":0.0015890989,"l":0.0013754148,"c":0.0015298107,"v":231824.0221809959,"t":1715302800}
+{"o":0.0015298107,"h":0.0016924816,"l":0.0015170778,"c":0.0016514873,"v":157630.9958230812,"t":1715306400}
+{"o":0.0016514873,"h":0.0016676289,"l":0.001446467,"c":0.0014822598,"v":160624.4305687178,"t":1715310000}
+{"o":0.0014822598,"h":0.0014868669,"l":0.0011585548,"c":0.0013248915,"v":305094.5374245836,"t":1715313600}
+{"o":0.0013248915,"h":0.0016012966,"l":0.0011527061,"c":0.0015742371,"v":439919.0340610849,"t":1715317200}
+{"o":0.0015742371,"h":0.0017283848,"l":0.0015466892,"c":0.0015653277,"v":179166.5847471259,"t":1715320800}
+{"o":0.0015653277,"h":0.0018486085,"l":0.0014604094,"c":0.0014909365,"v":180147.5295474161,"t":1715324400}
+{"o":0.0014909365,"h":0.0015478998,"l":0.0014609391,"c":0.0014806814,"v":69113.87707199,"t":1715328000}
+{"o":0.0014806814,"h":0.0014929562,"l":0.0014290194,"c":0.0014534101,"v":35613.62900171,"t":1715331600}
+{"o":0.0014534101,"h":0.00147219,"l":0.0012535245,"c":0.00130252,"v":113546.8553236519,"t":1715335200}
+{"o":0.00130252,"h":0.0014121214,"l":0.0011850855,"c":0.0013393411,"v":137534.0307749809,"t":1715338800}
+{"o":0.0013393411,"h":0.001460729,"l":0.0013356545,"c":0.0014527047,"v":65142.142298428,"t":1715342400}
+{"o":0.0014527047,"h":0.0015545887,"l":0.0014239349,"c":0.0015261144,"v":168367.5919867621,"t":1715346000}
+{"o":0.0015261144,"h":0.0021949303,"l":0.0013849026,"c":0.0018649186,"v":585872.7613621119,"t":1715349600}
+{"o":0.0018649186,"h":0.0023454644,"l":0.0017296758,"c":0.0017876836,"v":648511.7037129414,"t":1715353200}
+{"o":0.0017876836,"h":0.0024042427,"l":0.0017221552,"c":0.0022183525,"v":229973.50186598,"t":1715356800}
+{"o":0.0022183525,"h":0.0025567745,"l":0.0021199871,"c":0.0022335384,"v":389379.8016709093,"t":1715360400}
+{"o":0.0022335384,"h":0.0033524036,"l":0.0022085901,"c":0.0030435235,"v":550271.0427330885,"t":1715364000}
+{"o":0.0030435235,"h":0.0037529711,"l":0.0023564202,"c":0.0028089004,"v":266172.1741689362,"t":1715367600}
+{"o":0.0028089004,"h":0.0030816367,"l":0.0022648797,"c":0.002544587,"v":312129.9238031949,"t":1715371200}
+{"o":0.002544587,"h":0.0033096451,"l":0.0024480978,"c":0.0028993473,"v":266901.103059202,"t":1715374800}
+{"o":0.0028993473,"h":0.0030283072,"l":0.0023781797,"c":0.0025750036,"v":240862.3920305991,"t":1715378400}
+{"o":0.0025750036,"h":0.0033254837,"l":0.0025294347,"c":0.0031276741,"v":215446.0279767771,"t":1715382000}
+{"o":0.0031276741,"h":0.0033456606,"l":0.002769591,"c":0.0029649053,"v":73915.027807576,"t":1715385600}
+{"o":0.0029649053,"h":0.003548011,"l":0.0026123832,"c":0.0028606516,"v":157215.5780117866,"t":1715389200}
+{"o":0.0028606516,"h":0.003467705,"l":0.0026179283,"c":0.002944272,"v":108721.075040019,"t":1715392800}
+{"o":0.002944272,"h":0.0041488614,"l":0.002939932,"c":0.0036141193,"v":373264.9161885873,"t":1715396400}
+{"o":0.0036141193,"h":0.0045687418,"l":0.0033848894,"c":0.0035627701,"v":425120.8008910533,"t":1715400000}
+{"o":0.0035627701,"h":0.0037856546,"l":0.0030187646,"c":0.0032347414,"v":259497.483562525,"t":1715403600}
+{"o":0.0032347414,"h":0.0033945921,"l":0.0029231702,"c":0.002992805,"v":73935.132766205,"t":1715407200}
+{"o":0.002992805,"h":0.0033114938,"l":0.0029834965,"c":0.0031227982,"v":36736.120154093,"t":1715410800}
+{"o":0.0031227982,"h":0.0032064077,"l":0.0022603151,"c":0.0026413854,"v":449281.2339223899,"t":1715414400}
+{"o":0.0026413854,"h":0.0026471907,"l":0.0022265936,"c":0.0023852594,"v":289594.3063552128,"t":1715418000}
+{"o":0.0023852594,"h":0.0024908971,"l":0.0019022386,"c":0.0022199592,"v":276423.9267476419,"t":1715421600}
+{"o":0.0022199592,"h":0.0036614789,"l":0.002111876,"c":0.0029629219,"v":373116.2103367269,"t":1715425200}
+{"o":0.0029629219,"h":0.0031548121,"l":0.0025318157,"c":0.0029008837,"v":238618.148051615,"t":1715428800}
+{"o":0.0029008837,"h":0.0029090618,"l":0.002425407,"c":0.0026322896,"v":100005.613114671,"t":1715432400}
+{"o":0.0026322896,"h":0.0027364439,"l":0.0024351607,"c":0.0025928687,"v":68120.900319548,"t":1715436000}
+{"o":0.0025928687,"h":0.0032201231,"l":0.0025097118,"c":0.0030300876,"v":251283.8528585699,"t":1715439600}
+{"o":0.0030300876,"h":0.0034276135,"l":0.0028035233,"c":0.0029674376,"v":195927.6805880411,"t":1715443200}
+{"o":0.0029674376,"h":0.0036153314,"l":0.0029602397,"c":0.0030623817,"v":151582.426950008,"t":1715446800}
+{"o":0.0030623817,"h":0.0036436722,"l":0.0028933056,"c":0.0032009212,"v":146813.245557639,"t":1715450400}
+{"o":0.0032009212,"h":0.0044445115,"l":0.0031597387,"c":0.0036386543,"v":380036.8016161842,"t":1715454000}
+{"o":0.0036386543,"h":0.0051302377,"l":0.0034209879,"c":0.0044637596,"v":249175.470241041,"t":1715457600}
+{"o":0.0044637596,"h":0.0050925332,"l":0.0040730608,"c":0.0046979907,"v":169230.4958046378,"t":1715461200}
+{"o":0.0046979907,"h":0.0050761646,"l":0.0037549012,"c":0.004271634,"v":391307.4566452933,"t":1715464800}
+{"o":0.004271634,"h":0.004538231,"l":0.0036765366,"c":0.0039128214,"v":92439.7910877071,"t":1715468400}
+{"o":0.0039128214,"h":0.0043055821,"l":0.003424003,"c":0.0041813408,"v":102672.203975558,"t":1715472000}
+{"o":0.0041813408,"h":0.0056136136,"l":0.0034011607,"c":0.0043281044,"v":452825.3093624868,"t":1715475600}
+{"o":0.0043281044,"h":0.0050330609,"l":0.00400889,"c":0.0041627843,"v":201398.9861071853,"t":1715479200}
+{"o":0.0041627843,"h":0.0048827316,"l":0.0036510928,"c":0.0045123137,"v":285422.7893518218,"t":1715482800}
+{"o":0.0045123137,"h":0.0048969681,"l":0.004269439,"c":0.0046850569,"v":61479.982140569,"t":1715486400}
+{"o":0.0046850569,"h":0.0053504614,"l":0.0043376701,"c":0.0044386088,"v":117743.3971351151,"t":1715490000}
+{"o":0.0044386088,"h":0.0044897714,"l":0.0035861019,"c":0.0036692253,"v":65550.194114068,"t":1715493600}
+{"o":0.0036692253,"h":0.0040307004,"l":0.003650349,"c":0.0037158975,"v":40981.101565749,"t":1715497200}
+{"o":0.0037158975,"h":0.0039493522,"l":0.0036479103,"c":0.0037188964,"v":29942.635091153,"t":1715500800}
+{"o":0.0037188964,"h":0.0037413601,"l":0.0033003137,"c":0.0035047017,"v":69965.80685183,"t":1715504400}
+{"o":0.0035047017,"h":0.004266705,"l":0.0034588772,"c":0.004018333,"v":72972.256122648,"t":1715508000}
+{"o":0.004018333,"h":0.004262365,"l":0.0039316178,"c":0.0039532395,"v":22380.799705185,"t":1715511600}
+{"o":0.0039532395,"h":0.0043306115,"l":0.0037847349,"c":0.0041919779,"v":33035.073704625,"t":1715515200}
+{"o":0.0041919779,"h":0.0042112382,"l":0.0036099394,"c":0.0037953967,"v":77474.004522629,"t":1715518800}
+{"o":0.0037953967,"h":0.0040045864,"l":0.0035865605,"c":0.003993749,"v":24683.005202382,"t":1715522400}
+{"o":0.003993749,"h":0.006099441,"l":0.0039375674,"c":0.0052276725,"v":140400.5869741929,"t":1715526000}
+{"o":0.0052276725,"h":0.0055872241,"l":0.0045385166,"c":0.0045968167,"v":86296.022213841,"t":1715529600}
+{"o":0.0045968167,"h":0.0049260919,"l":0.0042778081,"c":0.0048927598,"v":77608.053693024,"t":1715533200}
+{"o":0.0048927598,"h":0.0052810144,"l":0.0045529129,"c":0.0047399822,"v":67661.056892222,"t":1715536800}
+{"o":0.0047399822,"h":0.0048678557,"l":0.0044838375,"c":0.0046930676,"v":44980.879940581,"t":1715540400}
+{"o":0.0046930676,"h":0.0047343297,"l":0.0042071049,"c":0.0045273337,"v":54842.029088375,"t":1715544000}
+{"o":0.0045273337,"h":0.0045902676,"l":0.004349094,"c":0.0043859015,"v":13735.741194002,"t":1715547600}
+{"o":0.0043859015,"h":0.0047800772,"l":0.0043340663,"c":0.0045008748,"v":36559.932838953,"t":1715551200}
+{"o":0.0045008748,"h":0.0069709181,"l":0.004437974,"c":0.0050409534,"v":167156.8030502931,"t":1715554800}
+{"o":0.0050409534,"h":0.0050782402,"l":0.0043304327,"c":0.0045668227,"v":65081.629666517,"t":1715558400}
+{"o":0.0045668227,"h":0.0047851218,"l":0.0040009573,"c":0.0043238014,"v":60916.366532229,"t":1715562000}
+{"o":0.0043238014,"h":0.0046027687,"l":0.0034672994,"c":0.0037527202,"v":234441.3161795588,"t":1715565600}
+{"o":0.0037527202,"h":0.0048754473,"l":0.0033070931,"c":0.0044031156,"v":718885.1581432454,"t":1715569200}
+{"o":0.0044031156,"h":0.0045411756,"l":0.0038930304,"c":0.004075823,"v":120899.9821861051,"t":1715572800}
+{"o":0.004075823,"h":0.0042914807,"l":0.0038028877,"c":0.0039554283,"v":51895.494520033,"t":1715576400}
+{"o":0.0039554283,"h":0.004017831,"l":0.0038094578,"c":0.0038438001,"v":12911.675655656,"t":1715580000}
+{"o":0.0038438001,"h":0.0039459702,"l":0.003648496,"c":0.0038190209,"v":15917.610214408,"t":1715583600}
+{"o":0.0038190209,"h":0.0039323319,"l":0.0033128001,"c":0.0034495529,"v":75998.439040014,"t":1715587200}
+{"o":0.0034495529,"h":0.0035305166,"l":0.0031319447,"c":0.0032125453,"v":71096.050245556,"t":1715590800}
+{"o":0.0032125453,"h":0.0033367765,"l":0.0027286473,"c":0.0030557905,"v":271465.1212125851,"t":1715594400}
+{"o":0.0030557905,"h":0.003553436,"l":0.0029586624,"c":0.0031740684,"v":149537.803187659,"t":1715598000}
+{"o":0.0031740684,"h":0.0033620936,"l":0.0028195016,"c":0.0033033762,"v":109321.584864058,"t":1715601600}
+{"o":0.0033033762,"h":0.0038679156,"l":0.0031216132,"c":0.0033130671,"v":84247.376498929,"t":1715605200}
+{"o":0.0033130671,"h":0.0033142604,"l":0.0025008451,"c":0.0027672054,"v":318224.859138642,"t":1715608800}
+{"o":0.0027672054,"h":0.0030278131,"l":0.0024936595,"c":0.0026199028,"v":202418.4003953561,"t":1715612400}
+{"o":0.0026199028,"h":0.0030722454,"l":0.0022553094,"c":0.0027672708,"v":283698.856100852,"t":1715616000}
+{"o":0.0027672708,"h":0.0039150639,"l":0.0026042515,"c":0.0036056053,"v":359464.2018984243,"t":1715619600}
+{"o":0.0036056053,"h":0.0036552683,"l":0.0032289185,"c":0.0033926679,"v":86794.000847671,"t":1715623200}
+{"o":0.0033926679,"h":0.0034379924,"l":0.0029786916,"c":0.0030791946,"v":58491.680893162,"t":1715626800}
+{"o":0.0030791946,"h":0.0032839943,"l":0.0030142075,"c":0.0030574373,"v":52433.370456642,"t":1715630400}
+{"o":0.0030574373,"h":0.0033219741,"l":0.0030189405,"c":0.0031947891,"v":54699.258552496,"t":1715634000}
+{"o":0.0031947891,"h":0.0033640633,"l":0.0029496985,"c":0.0031886409,"v":81156.2747192901,"t":1715637600}
+{"o":0.0031886409,"h":0.003451941,"l":0.0030193736,"c":0.0033518278,"v":67770.442111008,"t":1715641200}
+{"o":0.0033518278,"h":0.0035603691,"l":0.0033230547,"c":0.0033613516,"v":31195.269900739,"t":1715644800}
+{"o":0.0033613516,"h":0.0033882954,"l":0.0031147553,"c":0.0031350382,"v":37790.880895543,"t":1715648400}
+{"o":0.0031350382,"h":0.0034276794,"l":0.0031146739,"c":0.0032481101,"v":40779.970286006,"t":1715652000}
+{"o":0.0032481101,"h":0.0033693455,"l":0.0030065241,"c":0.0032351637,"v":67220.705676067,"t":1715655600}
+{"o":0.0032351637,"h":0.0032570087,"l":0.0030002976,"c":0.0030504023,"v":23625.174462445,"t":1715659200}
+{"o":0.0030504023,"h":0.0031579145,"l":0.0027953592,"c":0.0028070925,"v":50076.820258577,"t":1715662800}
+{"o":0.0028070925,"h":0.002908922,"l":0.0024496279,"c":0.0026425112,"v":114031.158231101,"t":1715666400}
+{"o":0.0026425112,"h":0.0028581679,"l":0.0019945938,"c":0.0025470493,"v":370920.4619896931,"t":1715670000}
+{"o":0.0025470493,"h":0.0029820677,"l":0.0025030386,"c":0.0025408198,"v":88338.544685054,"t":1715673600}
+{"o":0.0025408198,"h":0.002591118,"l":0.0024526934,"c":0.0025739114,"v":30514.951682476,"t":1715677200}
+{"o":0.0025739114,"h":0.0026013327,"l":0.0020617947,"c":0.0022310955,"v":65420.604158936,"t":1715680800}
+{"o":0.0022310955,"h":0.0023564147,"l":0.001765713,"c":0.0021966477,"v":196321.6461081152,"t":1715684400}
+{"o":0.0021966477,"h":0.0025721079,"l":0.0021556366,"c":0.0024391904,"v":50807.8259185469,"t":1715688000}
+{"o":0.0024391904,"h":0.0026801379,"l":0.0024208964,"c":0.0025385252,"v":62752.8134710659,"t":1715691600}
+{"o":0.0025385252,"h":0.0026640026,"l":0.0023109835,"c":0.0024403095,"v":46803.959806001,"t":1715695200}
+{"o":0.0024403095,"h":0.0024584822,"l":0.0020686485,"c":0.0020941743,"v":58739.4146119061,"t":1715698800}
+{"o":0.0020941743,"h":0.0024668072,"l":0.0019775267,"c":0.0023406109,"v":62806.7693828001,"t":1715702400}
+{"o":0.0023406109,"h":0.0023612591,"l":0.0022218084,"c":0.0022645695,"v":17866.569896168,"t":1715706000}
+{"o":0.0022645695,"h":0.0026964669,"l":0.0022476364,"c":0.0025468936,"v":59709.956631386,"t":1715709600}
+{"o":0.0025468936,"h":0.002594523,"l":0.002226865,"c":0.002266758,"v":60664.192280921,"t":1715713200}
+{"o":0.002266758,"h":0.0026132229,"l":0.0021988286,"c":0.0023070123,"v":69357.360674317,"t":1715716800}
+{"o":0.0023070123,"h":0.0026318232,"l":0.0016367894,"c":0.0020161086,"v":386748.1463238373,"t":1715720400}
+{"o":0.0020161086,"h":0.0026728364,"l":0.0018981991,"c":0.002267615,"v":96124.762499562,"t":1715724000}
+{"o":0.002267615,"h":0.0024792736,"l":0.0021743631,"c":0.002475968,"v":59376.649559778,"t":1715727600}
+{"o":0.002475968,"h":0.0025595222,"l":0.0022343015,"c":0.0023091025,"v":38832.268687346,"t":1715731200}
+{"o":0.0023091025,"h":0.0026040579,"l":0.0020765053,"c":0.0021500414,"v":64133.093934386,"t":1715734800}
+{"o":0.0021500414,"h":0.0027528878,"l":0.0020728786,"c":0.0022016645,"v":147908.767510269,"t":1715738400}
+{"o":0.0022016645,"h":0.0025830142,"l":0.0021841048,"c":0.0024007159,"v":46123.4838918,"t":1715742000}
+{"o":0.0024007159,"h":0.0024159913,"l":0.0019778355,"c":0.0020882077,"v":73804.317181492,"t":1715745600}
+{"o":0.0020882077,"h":0.0022313123,"l":0.0020599293,"c":0.0021385066,"v":48969.233895007,"t":1715749200}
+{"o":0.0021385066,"h":0.0023430531,"l":0.0021291863,"c":0.0022179198,"v":31550.927762774,"t":1715752800}
+{"o":0.0022179198,"h":0.0022337908,"l":0.0021597153,"c":0.0022019827,"v":7148.032097869,"t":1715756400}
+{"o":0.0022019827,"h":0.0024762711,"l":0.0021326818,"c":0.0023129387,"v":60206.322507112,"t":1715760000}
+{"o":0.0023129387,"h":0.00357542,"l":0.0022667451,"c":0.002757615,"v":233991.194925595,"t":1715763600}
+{"o":0.002757615,"h":0.0027916896,"l":0.0027016334,"c":0.0027756963,"v":7726.14999124,"t":1715767200}
+{"o":0.0027756963,"h":0.0028499851,"l":0.0026562534,"c":0.0027126608,"v":13085.155013975,"t":1715770800}
+{"o":0.0027126608,"h":0.0028889672,"l":0.0024289683,"c":0.0025394574,"v":46142.155310525,"t":1715774400}
+{"o":0.0025394574,"h":0.0025673039,"l":0.002391667,"c":0.002422803,"v":21228.204632504,"t":1715778000}
+{"o":0.002422803,"h":0.0025107312,"l":0.0023165702,"c":0.002338688,"v":23566.811965748,"t":1715781600}
+{"o":0.002338688,"h":0.0023802036,"l":0.0021061323,"c":0.0021577603,"v":29064.108468907,"t":1715785200}
+{"o":0.0021577603,"h":0.0024778757,"l":0.0021344707,"c":0.0024200667,"v":37843.6562114639,"t":1715788800}
+{"o":0.0024200667,"h":0.0024739833,"l":0.0019583425,"c":0.0021653386,"v":112851.7330904648,"t":1715792400}
+{"o":0.0021653386,"h":0.0026848739,"l":0.0021487283,"c":0.0025791454,"v":81639.502199055,"t":1715796000}
+{"o":0.0025791454,"h":0.0026967666,"l":0.0023728588,"c":0.0025362048,"v":68520.255849025,"t":1715799600}
+{"o":0.0025362048,"h":0.0025833677,"l":0.0024548954,"c":0.0024916307,"v":10467.510132334,"t":1715803200}
+{"o":0.0024916307,"h":0.003299784,"l":0.0024136551,"c":0.0030061963,"v":157767.9444698279,"t":1715806800}
+{"o":0.0030061963,"h":0.0031542827,"l":0.0028899282,"c":0.003112726,"v":73799.529260659,"t":1715810400}
+{"o":0.003112726,"h":0.0037182513,"l":0.0026697081,"c":0.0030724702,"v":230977.6848240221,"t":1715814000}
+{"o":0.0030724702,"h":0.0031512175,"l":0.002946848,"c":0.0030798887,"v":33490.389442313,"t":1715817600}
+{"o":0.0030798887,"h":0.0037363785,"l":0.003075154,"c":0.0032797937,"v":206155.5894174271,"t":1715821200}
+{"o":0.0032797937,"h":0.0034943927,"l":0.00281091,"c":0.00325578,"v":214865.9709083168,"t":1715824800}
+{"o":0.00325578,"h":0.0041939013,"l":0.0031520859,"c":0.0034282763,"v":275114.1051607642,"t":1715828400}
+{"o":0.0034282763,"h":0.0035926186,"l":0.0032807091,"c":0.0033119988,"v":78140.22688924,"t":1715832000}
+{"o":0.0033119988,"h":0.0033948048,"l":0.00302635,"c":0.0031939641,"v":67897.986680072,"t":1715835600}
+{"o":0.0031939641,"h":0.0032323395,"l":0.0030280681,"c":0.0031560472,"v":35499.981360638,"t":1715839200}
+{"o":0.0031560472,"h":0.0031586331,"l":0.0029048056,"c":0.00294109,"v":39672.777597664,"t":1715842800}
+{"o":0.00294109,"h":0.0029937587,"l":0.0029168042,"c":0.0029697461,"v":8448.624457389,"t":1715846400}
+{"o":0.0029697461,"h":0.0029896765,"l":0.0027286766,"c":0.0029160728,"v":55094.171135825,"t":1715850000}
+{"o":0.0029160728,"h":0.0029496377,"l":0.0027439502,"c":0.002904931,"v":25670.463283814,"t":1715853600}
+{"o":0.002904931,"h":0.003331891,"l":0.0028334148,"c":0.0032959826,"v":84424.5776195,"t":1715857200}
+{"o":0.0032959826,"h":0.0033608786,"l":0.0030780423,"c":0.0031481414,"v":24085.182499452,"t":1715860800}
+{"o":0.0031481414,"h":0.0033115865,"l":0.0030350903,"c":0.0030561034,"v":35956.125376779,"t":1715864400}
+{"o":0.0030561034,"h":0.0038094438,"l":0.0027926506,"c":0.0030268507,"v":164880.7258859211,"t":1715868000}
+{"o":0.0030268507,"h":0.0031149102,"l":0.0025349796,"c":0.0029281758,"v":136025.998920883,"t":1715871600}
+{"o":0.0029281758,"h":0.0029809996,"l":0.0026389436,"c":0.0027037791,"v":45675.076060279,"t":1715875200}
+{"o":0.0027037791,"h":0.0027858123,"l":0.0025236767,"c":0.0025750528,"v":44094.930129858,"t":1715878800}
+{"o":0.0025750528,"h":0.0027964828,"l":0.0025450754,"c":0.0025580622,"v":59171.105296196,"t":1715882400}
+{"o":0.0025580622,"h":0.0025699234,"l":0.0021747143,"c":0.0022818021,"v":92053.620601368,"t":1715886000}
+{"o":0.0022818021,"h":0.0027515007,"l":0.0022303903,"c":0.0024523614,"v":87855.808100115,"t":1715889600}
+{"o":0.0024523614,"h":0.0025458729,"l":0.0024149937,"c":0.0025163969,"v":11948.99211782,"t":1715893200}
+{"o":0.0025163969,"h":0.0030384295,"l":0.0023554055,"c":0.0024266822,"v":152685.49527641,"t":1715896800}
+{"o":0.0024266822,"h":0.0024859376,"l":0.0023803141,"c":0.002405742,"v":10946.15326563,"t":1715900400}
+{"o":0.002405742,"h":0.0027023529,"l":0.0023061738,"c":0.0026213271,"v":78242.462361404,"t":1715904000}
+{"o":0.0026213271,"h":0.0026621543,"l":0.0024501845,"c":0.0025952624,"v":30268.595100832,"t":1715907600}
+{"o":0.0025952624,"h":0.0026122495,"l":0.0024768597,"c":0.0025227419,"v":11658.924620262,"t":1715911200}
+{"o":0.0025227419,"h":0.0026107426,"l":0.0024575707,"c":0.0025092777,"v":11392.54530119,"t":1715914800}
+{"o":0.0025092777,"h":0.0025934059,"l":0.0024444536,"c":0.0024962558,"v":18209.142397414,"t":1715918400}
+{"o":0.0024962558,"h":0.0025342998,"l":0.0023947573,"c":0.0024030346,"v":7528.095311334,"t":1715922000}
+{"o":0.0024030346,"h":0.0026105977,"l":0.002313657,"c":0.0024020523,"v":28430.929342327,"t":1715925600}
+{"o":0.0024020523,"h":0.0024205803,"l":0.0023089566,"c":0.0023282059,"v":23427.849811531,"t":1715929200}
+{"o":0.0023282059,"h":0.002378944,"l":0.0023076986,"c":0.0023340144,"v":3641.636993259,"t":1715932800}
+{"o":0.0023340144,"h":0.0023606232,"l":0.0023209408,"c":0.0023503758,"v":1332.769233099,"t":1715936400}
+{"o":0.0023503758,"h":0.0023580806,"l":0.0021334569,"c":0.0022444632,"v":30473.932277444,"t":1715940000}
+{"o":0.0022444632,"h":0.0022937275,"l":0.0021954746,"c":0.0022574315,"v":12478.243173963,"t":1715943600}
+{"o":0.0022574315,"h":0.0024854804,"l":0.0022312701,"c":0.0023827351,"v":29639.159773876,"t":1715947200}
+{"o":0.0023827351,"h":0.002511489,"l":0.0023654799,"c":0.0024354029,"v":23793.857215986,"t":1715950800}
+{"o":0.0024354029,"h":0.0024637156,"l":0.0023262326,"c":0.0023772907,"v":14570.248146627,"t":1715954400}
+{"o":0.0023772907,"h":0.0023947904,"l":0.0022242058,"c":0.0023119825,"v":32089.670175208,"t":1715958000}
+{"o":0.0023119825,"h":0.0023379225,"l":0.0021476338,"c":0.0022382816,"v":37012.887070021,"t":1715961600}
+{"o":0.0022382816,"h":0.0023531127,"l":0.0021807077,"c":0.0022841859,"v":30318.740303526,"t":1715965200}
+{"o":0.0022841859,"h":0.0026548013,"l":0.0021962764,"c":0.0023569438,"v":72180.9740241,"t":1715968800}
+{"o":0.0023569438,"h":0.0023961932,"l":0.0021906015,"c":0.0022347357,"v":30777.019713646,"t":1715972400}
+{"o":0.0022347357,"h":0.0023008393,"l":0.0021548556,"c":0.0022497285,"v":40507.432035226,"t":1715976000}
+{"o":0.0022497285,"h":0.0023970391,"l":0.0021873872,"c":0.0023092838,"v":73398.617115582,"t":1715979600}
+{"o":0.0023092838,"h":0.0024535551,"l":0.0022919327,"c":0.002409446,"v":34513.72629294,"t":1715983200}
+{"o":0.002409446,"h":0.0030147964,"l":0.0023923743,"c":0.0027214362,"v":247736.4935756091,"t":1715986800}
+{"o":0.0027214362,"h":0.002940054,"l":0.002584976,"c":0.0027592677,"v":80610.758470186,"t":1715990400}
+{"o":0.0027592677,"h":0.0027783267,"l":0.0025691489,"c":0.0025951436,"v":24954.364182492,"t":1715994000}
+{"o":0.0025951436,"h":0.0027410956,"l":0.0025245344,"c":0.0026939238,"v":21054.140307902,"t":1715997600}
+{"o":0.0026939238,"h":0.0027879104,"l":0.0025640662,"c":0.0026116682,"v":39492.534017681,"t":1716001200}
+{"o":0.0026116682,"h":0.0027240849,"l":0.0025467536,"c":0.0025983135,"v":23891.783491066,"t":1716004800}
+{"o":0.0025983135,"h":0.0028035636,"l":0.0025983135,"c":0.0026631456,"v":31182.5522648111,"t":1716008400}
+{"o":0.0026631456,"h":0.0027992803,"l":0.0026596411,"c":0.0027592087,"v":24714.706349993,"t":1716012000}
+{"o":0.0027592087,"h":0.0028102599,"l":0.0026014685,"c":0.0027253166,"v":30818.585607746,"t":1716015600}
+{"o":0.0027253166,"h":0.002731031,"l":0.0025284045,"c":0.0026125894,"v":24814.296952592,"t":1716019200}
+{"o":0.0026125894,"h":0.0027541541,"l":0.0025797512,"c":0.0026732808,"v":10383.419813913,"t":1716022800}
+{"o":0.0026732808,"h":0.002702767,"l":0.0026475009,"c":0.002666433,"v":4625.608535014,"t":1716026400}
+{"o":0.002666433,"h":0.0026868749,"l":0.0025336721,"c":0.0025889338,"v":10840.680873303,"t":1716030000}
+{"o":0.0025889338,"h":0.0027928361,"l":0.002565566,"c":0.0026510138,"v":84131.7382331199,"t":1716033600}
+{"o":0.0026510138,"h":0.0026572821,"l":0.0025152684,"c":0.0025482788,"v":17431.887333863,"t":1716037200}
+{"o":0.0025482788,"h":0.0025744354,"l":0.0024471191,"c":0.0024817718,"v":24779.362964414,"t":1716040800}
+{"o":0.0024817718,"h":0.0027090901,"l":0.0024564644,"c":0.0026656779,"v":32956.115474672,"t":1716044400}
+{"o":0.0026656779,"h":0.0030782127,"l":0.0025821437,"c":0.0026447769,"v":60055.819223417,"t":1716048000}
+{"o":0.0026447769,"h":0.0027116407,"l":0.0025373738,"c":0.0026051084,"v":53257.792806738,"t":1716051600}
+{"o":0.0026051084,"h":0.0027566415,"l":0.0022142851,"c":0.0026528309,"v":199982.5210409779,"t":1716055200}
+{"o":0.0026528309,"h":0.0026616356,"l":0.0024606071,"c":0.0024760488,"v":32584.272275617,"t":1716058800}
+{"o":0.0024760488,"h":0.0025219367,"l":0.0024007379,"c":0.0024195958,"v":15032.583475201,"t":1716062400}
+{"o":0.0024195958,"h":0.0024395974,"l":0.0023286088,"c":0.0024045259,"v":24047.90093796,"t":1716066000}
+{"o":0.0024045259,"h":0.0024206945,"l":0.0023422292,"c":0.0024010845,"v":5089.92031473,"t":1716069600}
+{"o":0.0024010845,"h":0.0024905759,"l":0.0023815115,"c":0.0024246342,"v":10798.172134689,"t":1716073200}
+{"o":0.0024246342,"h":0.0025241193,"l":0.0023551958,"c":0.0024338714,"v":17713.14100836,"t":1716076800}
+{"o":0.0024338714,"h":0.0024643997,"l":0.0024069928,"c":0.0024545605,"v":2702.703818217,"t":1716080400}
+{"o":0.0024545605,"h":0.0024614792,"l":0.0022067597,"c":0.0022339491,"v":45889.626125843,"t":1716084000}
+{"o":0.0022339491,"h":0.002243659,"l":0.0016058652,"c":0.0019313428,"v":276218.37135697,"t":1716087600}
+{"o":0.0019313428,"h":0.0022734693,"l":0.0019276011,"c":0.0021237277,"v":173009.7180011189,"t":1716091200}
+{"o":0.0021237277,"h":0.002167314,"l":0.0020679198,"c":0.0020879493,"v":10855.631343515,"t":1716094800}
+{"o":0.0020879493,"h":0.0022004124,"l":0.0020830614,"c":0.0021626429,"v":6244.749177941,"t":1716098400}
+{"o":0.0021626429,"h":0.0021757715,"l":0.0020414165,"c":0.0020610751,"v":25485.957100207,"t":1716102000}
+{"o":0.0020610751,"h":0.0022476212,"l":0.0020188807,"c":0.002134672,"v":43157.31512866,"t":1716105600}
+{"o":0.002134672,"h":0.0022412878,"l":0.0021161651,"c":0.0022016252,"v":21063.799688506,"t":1716109200}
+{"o":0.0022016252,"h":0.0022105653,"l":0.0021801353,"c":0.0022002717,"v":104.166666666,"t":1716112800}
+{"o":0.0022002717,"h":0.0022236418,"l":0.0021412264,"c":0.0021566396,"v":8060.871451491,"t":1716116400}
+{"o":0.0021566396,"h":0.0022342981,"l":0.0020717394,"c":0.0021447841,"v":16376.698264084,"t":1716120000}
+{"o":0.0021447841,"h":0.0021773333,"l":0.0020516591,"c":0.0021159404,"v":31590.921384491,"t":1716123600}
+{"o":0.0021159404,"h":0.0021554943,"l":0.0020192044,"c":0.0020387409,"v":6459.894144294,"t":1716127200}
+{"o":0.0020387409,"h":0.0021740443,"l":0.0020013934,"c":0.0021454189,"v":15400.378961784,"t":1716130800}
+{"o":0.0021454189,"h":0.0021707772,"l":0.0019073349,"c":0.0019599613,"v":24107.123711668,"t":1716134400}
+{"o":0.0019599613,"h":0.0020186897,"l":0.0017735195,"c":0.0019878838,"v":19372.994270026,"t":1716138000}
+{"o":0.0019878838,"h":0.0020082117,"l":0.001740994,"c":0.0017885678,"v":22538.572934813,"t":1716141600}
+{"o":0.0017885678,"h":0.0021310595,"l":0.0013413841,"c":0.0020363758,"v":263056.7272859189,"t":1716145200}
+{"o":0.0020363758,"h":0.0022450692,"l":0.0019766051,"c":0.0019819574,"v":31860.953842501,"t":1716148800}
+{"o":0.0019819574,"h":0.0020313552,"l":0.0017903322,"c":0.0017979084,"v":23796.896317433,"t":1716152400}
+{"o":0.0017979084,"h":0.0018045263,"l":0.0014724505,"c":0.0015325293,"v":114046.158911121,"t":1716156000}
+{"o":0.0015325293,"h":0.0019510823,"l":0.0015314348,"c":0.0018594455,"v":44956.051081366,"t":1716159600}
+{"o":0.0018594455,"h":0.0022106381,"l":0.00184259,"c":0.0020963553,"v":67499.233139986,"t":1716163200}
+{"o":0.0020963553,"h":0.0021308743,"l":0.0018813494,"c":0.0018902254,"v":14293.163257083,"t":1716166800}
+{"o":0.0018902254,"h":0.0019074718,"l":0.0017131356,"c":0.0017872134,"v":37319.4813953,"t":1716170400}
+{"o":0.0017872134,"h":0.001796463,"l":0.0014529761,"c":0.0016958656,"v":114269.6302898841,"t":1716174000}
+{"o":0.0016958656,"h":0.0017058087,"l":0.0014859532,"c":0.0015713141,"v":47907.9167154369,"t":1716177600}
+{"o":0.0015713141,"h":0.0174747614,"l":0.0015454149,"c":0.0018218234,"v":434025.2659010463,"t":1716181200}
+{"o":0.0018218234,"h":0.0020867113,"l":0.001733506,"c":0.0019780443,"v":64349.829870242,"t":1716184800}
+{"o":0.0019780443,"h":0.001999238,"l":0.0019389679,"c":0.0019453106,"v":2726.251316357,"t":1716188400}
+{"o":0.0019453106,"h":0.0019572192,"l":0.0017622396,"c":0.00177874,"v":12825.683394312,"t":1716192000}
+{"o":0.00177874,"h":0.0017913132,"l":0.0016655085,"c":0.0016856891,"v":16826.094972053,"t":1716195600}
+{"o":0.0016856891,"h":0.0019014527,"l":0.001582873,"c":0.0016362967,"v":63018.5396597708,"t":1716199200}
+{"o":0.0016362967,"h":0.0016457787,"l":0.0013420085,"c":0.0015142,"v":83436.643784354,"t":1716202800}
+{"o":0.0015142,"h":0.001759689,"l":0.001507745,"c":0.0017282238,"v":34497.708815424,"t":1716206400}
+{"o":0.0017282238,"h":0.0021137443,"l":0.001695309,"c":0.0017127279,"v":51100.226867838,"t":1716210000}
+{"o":0.0017127279,"h":0.0017323607,"l":0.0015186795,"c":0.0015812613,"v":19018.82423883,"t":1716213600}
+{"o":0.0015812613,"h":0.002208469,"l":0.0015412122,"c":0.0019875821,"v":72962.678067391,"t":1716217200}
+{"o":0.0019875821,"h":0.00209418,"l":0.0019192374,"c":0.002006527,"v":48353.149897562,"t":1716220800}
+{"o":0.002006527,"h":0.0021566595,"l":0.0019585875,"c":0.0021236926,"v":46879.747635462,"t":1716224400}
+{"o":0.0021236926,"h":0.0025328086,"l":0.002121191,"c":0.0024316606,"v":158783.8209366399,"t":1716228000}
+{"o":0.0024316606,"h":0.0024482226,"l":0.0021266628,"c":0.0022323737,"v":69731.393535114,"t":1716231600}
+{"o":0.0022323737,"h":0.0023234699,"l":0.0020874886,"c":0.002262193,"v":56873.187071561,"t":1716235200}
+{"o":0.002262193,"h":0.0024476358,"l":0.0019811594,"c":0.0023856061,"v":169150.661594697,"t":1716238800}
+{"o":0.0023856061,"h":0.0025420514,"l":0.0022594297,"c":0.0023673156,"v":119390.352586589,"t":1716242400}
+{"o":0.0023673156,"h":0.0023839793,"l":0.0020313245,"c":0.0021009103,"v":77021.747101964,"t":1716246000}
+{"o":0.0021009103,"h":0.00220728,"l":0.0020311016,"c":0.0021234487,"v":10743.102561189,"t":1716249600}
+{"o":0.0021234487,"h":0.0022289396,"l":0.0020291792,"c":0.0020608379,"v":40573.625684046,"t":1716253200}
+{"o":0.0020608379,"h":0.0021501871,"l":0.0020570904,"c":0.0021167461,"v":9183.507386853,"t":1716256800}
+{"o":0.0021167461,"h":0.0023712519,"l":0.0020980314,"c":0.0022902717,"v":102739.1088358941,"t":1716260400}
+{"o":0.0022902717,"h":0.0024228189,"l":0.0021759832,"c":0.0023153704,"v":105522.671174464,"t":1716264000}
+{"o":0.0023153704,"h":0.0024415356,"l":0.0022933502,"c":0.0024086276,"v":26857.298909393,"t":1716267600}
+{"o":0.0024086276,"h":0.002416716,"l":0.0023378893,"c":0.0023617679,"v":14482.853542838,"t":1716271200}
+{"o":0.0023617679,"h":0.0024097142,"l":0.0023530038,"c":0.0023883757,"v":5282.875851474,"t":1716274800}
+{"o":0.0023883757,"h":0.0023989207,"l":0.0022828064,"c":0.0023062279,"v":11537.107021391,"t":1716278400}
+{"o":0.0023062279,"h":0.0023311721,"l":0.0022314591,"c":0.0022500346,"v":13534.532638421,"t":1716282000}
+{"o":0.0022500346,"h":0.0024544036,"l":0.0022102311,"c":0.0022483072,"v":23446.874514927,"t":1716285600}
+{"o":0.0022483072,"h":0.0022832236,"l":0.0021851535,"c":0.0022195383,"v":5650.885044045,"t":1716289200}
+{"o":0.0022195383,"h":0.0023325429,"l":0.0022130969,"c":0.0023034281,"v":9782.131243819,"t":1716292800}
+{"o":0.0023034281,"h":0.0023339511,"l":0.0022086398,"c":0.0022393345,"v":9437.373500509,"t":1716296400}
+{"o":0.0022393345,"h":0.0023103762,"l":0.0020628641,"c":0.0020964752,"v":35027.569563005,"t":1716300000}
+{"o":0.0020964752,"h":0.0021904105,"l":0.0019920415,"c":0.0020129679,"v":32477.495361302,"t":1716303600}
+{"o":0.0020129679,"h":0.002102299,"l":0.0017856365,"c":0.0018506515,"v":60422.854157359,"t":1716307200}
+{"o":0.0018506515,"h":0.0018683905,"l":0.0017380623,"c":0.0017791472,"v":23735.131426137,"t":1716310800}
+{"o":0.0017791472,"h":0.0024888622,"l":0.0017324653,"c":0.0022676737,"v":116648.882930451,"t":1716314400}
+{"o":0.0022676737,"h":0.0023554644,"l":0.0022542226,"c":0.0023100794,"v":15657.726792817,"t":1716318000}
+{"o":0.0023100794,"h":0.002362401,"l":0.0022028901,"c":0.0022399667,"v":19776.999870107,"t":1716321600}
+{"o":0.0022399667,"h":0.0022816894,"l":0.0021340827,"c":0.0022498001,"v":27238.143003837,"t":1716325200}
+{"o":0.0022498001,"h":0.0023029332,"l":0.0021916251,"c":0.0022073476,"v":17946.556173824,"t":1716328800}
+{"o":0.0022073476,"h":0.0022952026,"l":0.0021534539,"c":0.0022005536,"v":26089.319820076,"t":1716332400}
+{"o":0.0022005536,"h":0.0022566197,"l":0.0021060167,"c":0.0021415215,"v":17025.339083556,"t":1716336000}
+{"o":0.0021415215,"h":0.0021690094,"l":0.0020943631,"c":0.0021083073,"v":17749.455500862,"t":1716339600}
+{"o":0.0021083073,"h":0.0021736333,"l":0.0020729556,"c":0.0021210328,"v":15474.018397738,"t":1716343200}
+{"o":0.0021210328,"h":0.002146847,"l":0.0019944445,"c":0.0020250713,"v":41615.378334732,"t":1716346800}
+{"o":0.0020250713,"h":0.0020723695,"l":0.001869957,"c":0.0019188143,"v":32122.880004157,"t":1716350400}
+{"o":0.0019188143,"h":0.0020609317,"l":0.0018585034,"c":0.0020030721,"v":16500.235900567,"t":1716354000}
+{"o":0.0020030721,"h":0.0020448842,"l":0.001907693,"c":0.0019426094,"v":17212.372674781,"t":1716357600}
+{"o":0.0019426094,"h":0.0020385287,"l":0.0018974691,"c":0.0019281279,"v":19862.71571231,"t":1716361200}
+{"o":0.0019281279,"h":0.0020039755,"l":0.0018730757,"c":0.0019004182,"v":14959.734941117,"t":1716364800}
+{"o":0.0019004182,"h":0.0019904783,"l":0.0018680012,"c":0.0019300211,"v":10926.260567279,"t":1716368400}
+{"o":0.0019300211,"h":0.0019365777,"l":0.0017047546,"c":0.0018465305,"v":54053.137909615,"t":1716372000}
+{"o":0.0018465305,"h":0.001964787,"l":0.0018169248,"c":0.0018865107,"v":25448.986089403,"t":1716375600}
+{"o":0.0018865107,"h":0.0019853951,"l":0.0018590309,"c":0.0019182953,"v":13565.292973523,"t":1716379200}
+{"o":0.0019182953,"h":0.00202127,"l":0.0018885363,"c":0.0019221696,"v":11008.430551615,"t":1716382800}
+{"o":0.0019221696,"h":0.0019880195,"l":0.0018561532,"c":0.0019173323,"v":18837.571698254,"t":1716386400}
+{"o":0.0019173323,"h":0.0020689251,"l":0.0019082567,"c":0.0020324565,"v":16906.452262705,"t":1716390000}
+{"o":0.0020324565,"h":0.0020566789,"l":0.0019132175,"c":0.0019695243,"v":16661.338558613,"t":1716393600}
+{"o":0.0019695243,"h":0.0020223635,"l":0.0017692596,"c":0.0017986391,"v":25381.745021921,"t":1716397200}
+{"o":0.0017986391,"h":0.0020332501,"l":0.0017756612,"c":0.0019472081,"v":32359.813695444,"t":1716400800}
+{"o":0.0019472081,"h":0.0019612792,"l":0.0018922711,"c":0.0019220109,"v":16868.569265416,"t":1716404400}
+{"o":0.0019220109,"h":0.0020101391,"l":0.0018417478,"c":0.0018722762,"v":20926.699727799,"t":1716408000}
+{"o":0.0018722762,"h":0.0019374116,"l":0.0015378051,"c":0.0016984729,"v":173483.0298306529,"t":1716411600}
+{"o":0.0016984729,"h":0.0017924678,"l":0.0015854566,"c":0.0016577517,"v":43977.886321134,"t":1716415200}
+{"o":0.0016577517,"h":0.001708096,"l":0.001529374,"c":0.001650151,"v":58485.10799192,"t":1716418800}
+{"o":0.001650151,"h":0.0016571312,"l":0.0014986117,"c":0.0015371042,"v":69497.7719268141,"t":1716422400}
+{"o":0.0015371042,"h":0.0016977323,"l":0.0014834028,"c":0.0015864371,"v":57541.624640108,"t":1716426000}
+{"o":0.0015864371,"h":0.0018385966,"l":0.0015763397,"c":0.001616655,"v":55820.33479775,"t":1716429600}
+{"o":0.001616655,"h":0.0016923594,"l":0.0015967796,"c":0.0016784476,"v":19848.895007293,"t":1716433200}
+{"o":0.0016784476,"h":0.001717301,"l":0.0012230379,"c":0.0014157812,"v":232586.309440995,"t":1716436800}
+{"o":0.0014157812,"h":0.0015588202,"l":0.0014049105,"c":0.0014928931,"v":42832.412940528,"t":1716440400}
+{"o":0.0014928931,"h":0.0016445123,"l":0.0014871944,"c":0.0015500222,"v":33614.335624593,"t":1716444000}
+{"o":0.0015500222,"h":0.0016225325,"l":0.0015407817,"c":0.0015870455,"v":13867.31631199,"t":1716447600}
+{"o":0.0015870455,"h":0.0015968518,"l":0.0015188103,"c":0.0015484486,"v":20547.3360125,"t":1716451200}
+{"o":0.0015484486,"h":0.0015948236,"l":0.0014980863,"c":0.0015460044,"v":24656.230118446,"t":1716454800}
+{"o":0.0015460044,"h":0.0016217622,"l":0.0015259583,"c":0.0015616838,"v":14629.98596532,"t":1716458400}
+{"o":0.0015616838,"h":0.0015962876,"l":0.0013551724,"c":0.0014936862,"v":66309.434301224,"t":1716462000}
+{"o":0.0014936862,"h":0.0015732328,"l":0.0014733146,"c":0.0015469893,"v":16882.673377621,"t":1716465600}
+{"o":0.0015469893,"h":0.0016113042,"l":0.0012785948,"c":0.0013595384,"v":100684.809320088,"t":1716469200}
+{"o":0.0013595384,"h":0.0015386155,"l":0.0011339252,"c":0.0014198001,"v":500505.8207415437,"t":1716472800}
+{"o":0.0014198001,"h":0.0018969795,"l":0.001384842,"c":0.0015435308,"v":144409.0315095739,"t":1716476400}
+{"o":0.0015435308,"h":0.0019323324,"l":0.0015030865,"c":0.0015611694,"v":130593.608681756,"t":1716480000}
+{"o":0.0015611694,"h":0.0015821313,"l":0.0013257669,"c":0.0014043509,"v":84532.01206446,"t":1716483600}
+{"o":0.0014043509,"h":0.0014535437,"l":0.0012357772,"c":0.0012827234,"v":70653.368535527,"t":1716487200}
+{"o":0.0012827234,"h":0.0013957882,"l":0.0012534731,"c":0.0013511633,"v":73441.316696296,"t":1716490800}
+{"o":0.0013511633,"h":0.0014336852,"l":0.0012793597,"c":0.0013766916,"v":34706.014941534,"t":1716494400}
+{"o":0.0013766916,"h":0.0014060169,"l":0.001236346,"c":0.0012921989,"v":44690.091760984,"t":1716498000}
+{"o":0.0012921989,"h":0.0013399916,"l":0.0011829906,"c":0.0012408632,"v":55434.56108339,"t":1716501600}
+{"o":0.0012408632,"h":0.0013321807,"l":0.0011463439,"c":0.0011717071,"v":146915.8872540789,"t":1716505200}
+{"o":0.0011717071,"h":0.0012493126,"l":0.0011232984,"c":0.0012278696,"v":85752.268450515,"t":1716508800}
+{"o":0.0012278696,"h":0.0016043236,"l":0.0011782355,"c":0.0015071665,"v":115242.453471467,"t":1716512400}
+{"o":0.0015071665,"h":0.0017572842,"l":0.0014942001,"c":0.001716918,"v":46232.523839902,"t":1716516000}
+{"o":0.001716918,"h":0.0017436443,"l":0.0015948917,"c":0.001618698,"v":43689.812085474,"t":1716519600}
+{"o":0.001618698,"h":0.001706702,"l":0.0015280314,"c":0.0015846539,"v":33796.183324366,"t":1716523200}
+{"o":0.0015846539,"h":0.0016899185,"l":0.0015319787,"c":0.0015825488,"v":31325.013461799,"t":1716526800}
+{"o":0.0015825488,"h":0.0016593254,"l":0.0012393569,"c":0.0012744626,"v":187694.4796550761,"t":1716530400}
+{"o":0.0012744626,"h":0.0014705383,"l":0.0012659268,"c":0.0014121556,"v":66451.495447348,"t":1716534000}
+{"o":0.0014121556,"h":0.0015337053,"l":0.00140602,"c":0.0014767223,"v":39018.196040327,"t":1716537600}
+{"o":0.0014767223,"h":0.001547543,"l":0.0014423795,"c":0.0014984043,"v":24854.714293871,"t":1716541200}
+{"o":0.0014984043,"h":0.0016080754,"l":0.0014789112,"c":0.0015676782,"v":36956.390349229,"t":1716544800}
+{"o":0.0015676782,"h":0.0016701271,"l":0.00150865,"c":0.0016301594,"v":36393.562145973,"t":1716548400}
+{"o":0.0016301594,"h":0.0018014034,"l":0.0015964131,"c":0.001753968,"v":53207.815076636,"t":1716552000}
+{"o":0.001753968,"h":0.0018162072,"l":0.001568695,"c":0.0016006316,"v":47033.254693902,"t":1716555600}
+{"o":0.0016006316,"h":0.0019898302,"l":0.0015673633,"c":0.001626802,"v":134028.996376499,"t":1716559200}
+{"o":0.001626802,"h":0.0016489904,"l":0.0014160761,"c":0.0014918981,"v":125306.673266642,"t":1716562800}
+{"o":0.0014918981,"h":0.0015438244,"l":0.0011143068,"c":0.0012894111,"v":285481.7269052009,"t":1716566400}
+{"o":0.0012894111,"h":0.0014384858,"l":0.0012281757,"c":0.0013383476,"v":133775.453719051,"t":1716570000}
+{"o":0.0013383476,"h":0.0014340339,"l":0.0012408212,"c":0.0013597371,"v":76764.934443685,"t":1716573600}
+{"o":0.0013597371,"h":0.0016003024,"l":0.0012881306,"c":0.0015833863,"v":136497.1773792861,"t":1716577200}
+{"o":0.0015833863,"h":0.001590325,"l":0.0014333957,"c":0.0014605168,"v":47788.278685903,"t":1716580800}
+{"o":0.0014605168,"h":0.0014801343,"l":0.0012346677,"c":0.001325977,"v":93164.4060000101,"t":1716584400}
+{"o":0.001325977,"h":0.0013576898,"l":0.0013153094,"c":0.0013471234,"v":8148.375230619,"t":1716588000}
+{"o":0.0013471234,"h":0.0013780139,"l":0.0013305362,"c":0.0013517273,"v":16394.240325697,"t":1716591600}
+{"o":0.0013517273,"h":0.001371678,"l":0.0012033511,"c":0.0012654418,"v":30603.239561343,"t":1716595200}
+{"o":0.0012654418,"h":0.0012773029,"l":0.0012297522,"c":0.0012486124,"v":8501.292718215,"t":1716598800}
+{"o":0.0012486124,"h":0.0012593133,"l":0.0011891832,"c":0.001196054,"v":9560.288609907,"t":1716602400}
+{"o":0.001196054,"h":0.0012222196,"l":0.0010951174,"c":0.0012086668,"v":61506.468926407,"t":1716606000}
+{"o":0.0012086668,"h":0.0012195591,"l":0.0010430759,"c":0.0011300378,"v":97288.301822972,"t":1716609600}
+{"o":0.0011300378,"h":0.0011393721,"l":0.0009613462,"c":0.0010999067,"v":178308.315906298,"t":1716613200}
+{"o":0.0010999067,"h":0.0011103899,"l":0.0009663491,"c":0.0010031003,"v":74598.9915821489,"t":1716616800}
+{"o":0.0010031003,"h":0.0010223327,"l":0.000910109,"c":0.0009180578,"v":93328.956848136,"t":1716620400}
+{"o":0.0009180578,"h":0.0010118765,"l":0.0008993833,"c":0.0009306411,"v":61874.690335398,"t":1716624000}
+{"o":0.0009306411,"h":0.0009576895,"l":0.0009099925,"c":0.0009270649,"v":30431.724857629,"t":1716627600}
+{"o":0.0009270649,"h":0.0010197162,"l":0.0009212767,"c":0.0009924322,"v":43119.190659643,"t":1716631200}
+{"o":0.0009924322,"h":0.00100425,"l":0.0008910323,"c":0.0009654957,"v":83205.904288974,"t":1716634800}
+{"o":0.0009654957,"h":0.0010932355,"l":0.0008881547,"c":0.0009795462,"v":215282.6321916551,"t":1716638400}
+{"o":0.0009795462,"h":0.001020879,"l":0.0009713878,"c":0.0010033833,"v":45966.33738601,"t":1716642000}
+{"o":0.0010033833,"h":0.0010878252,"l":0.0009939908,"c":0.0010800284,"v":25458.718479804,"t":1716645600}
+{"o":0.0010800284,"h":0.0011157028,"l":0.0010751814,"c":0.0011025436,"v":13043.68450821,"t":1716649200}
+{"o":0.0011025436,"h":0.0011928884,"l":0.001093265,"c":0.0011566675,"v":45409.04924242,"t":1716652800}
+{"o":0.0011566675,"h":0.0012192292,"l":0.0011391415,"c":0.0011735421,"v":39271.538535857,"t":1716656400}
+{"o":0.0011735421,"h":0.0012605872,"l":0.001168214,"c":0.001249327,"v":34826.5077635,"t":1716660000}
+{"o":0.001249327,"h":0.0012601416,"l":0.0011631973,"c":0.0012548826,"v":40443.635798233,"t":1716663600}
+{"o":0.0012548826,"h":0.0013007631,"l":0.0012074214,"c":0.001221233,"v":30912.053040652,"t":1716667200}
+{"o":0.001221233,"h":0.0016095064,"l":0.0012162458,"c":0.0013997029,"v":108389.0675636711,"t":1716670800}
+{"o":0.0013997029,"h":0.0014073984,"l":0.0013133015,"c":0.0013374617,"v":33455.220373809,"t":1716674400}
+{"o":0.0013374617,"h":0.0013494261,"l":0.0010202862,"c":0.0011923969,"v":185069.0848489271,"t":1716678000}
+{"o":0.0011923969,"h":0.0012587573,"l":0.0011648414,"c":0.0012357,"v":41926.16898761,"t":1716681600}
+{"o":0.0012357,"h":0.0012708239,"l":0.0012157641,"c":0.001265171,"v":30325.579009907,"t":1716685200}
+{"o":0.001265171,"h":0.0012783756,"l":0.0011721045,"c":0.0012148975,"v":43911.297181718,"t":1716688800}
+{"o":0.0012148975,"h":0.0012592388,"l":0.0011981177,"c":0.0012352166,"v":23551.719829641,"t":1716692400}
+{"o":0.0012352166,"h":0.0014205892,"l":0.0012166704,"c":0.0012460568,"v":77732.202313729,"t":1716696000}
+{"o":0.0012460568,"h":0.0012594889,"l":0.0011874991,"c":0.0012183957,"v":33879.95053741,"t":1716699600}
+{"o":0.0012183957,"h":0.0013333704,"l":0.001146758,"c":0.0012826465,"v":72962.258418596,"t":1716703200}
+{"o":0.0012826465,"h":0.0013147298,"l":0.0012516119,"c":0.0012751215,"v":26714.653073468,"t":1716706800}
+{"o":0.0012751215,"h":0.0013272739,"l":0.0012683771,"c":0.001324264,"v":25923.375286808,"t":1716710400}
+{"o":0.001324264,"h":0.0013484546,"l":0.0012226348,"c":0.0013029155,"v":77304.36368662,"t":1716714000}
+{"o":0.0013029155,"h":0.0015727174,"l":0.0012926347,"c":0.0014684875,"v":79903.158031708,"t":1716717600}
+{"o":0.0014684875,"h":0.0015001138,"l":0.0013993212,"c":0.0014391954,"v":41802.637549699,"t":1716721200}
+{"o":0.0014391954,"h":0.00159966,"l":0.0014381355,"c":0.0014980808,"v":71076.8483856709,"t":1716724800}
+{"o":0.0014980808,"h":0.0016620244,"l":0.0014627099,"c":0.0014881565,"v":72624.557527431,"t":1716728400}
+{"o":0.0014881565,"h":0.0014999506,"l":0.001399099,"c":0.0014366396,"v":33171.16927772,"t":1716732000}
+{"o":0.0014366396,"h":0.0014712517,"l":0.0013710406,"c":0.001417638,"v":30492.321196752,"t":1716735600}
+{"o":0.001417638,"h":0.0014475234,"l":0.0013383421,"c":0.0013643793,"v":58414.840627902,"t":1716739200}
+{"o":0.0013643793,"h":0.0013871955,"l":0.0012134982,"c":0.0012395684,"v":58353.263053248,"t":1716742800}
+{"o":0.0012395684,"h":0.0012624724,"l":0.0011937041,"c":0.0012489754,"v":84767.037089547,"t":1716746400}
+{"o":0.0012489754,"h":0.0013054349,"l":0.0012356478,"c":0.00128731,"v":31922.701266632,"t":1716750000}
+{"o":0.00128731,"h":0.0013180773,"l":0.0012193624,"c":0.0012366837,"v":38434.49613403,"t":1716753600}
+{"o":0.0012366837,"h":0.0012542897,"l":0.0011832781,"c":0.0012315434,"v":53129.929377406,"t":1716757200}
+{"o":0.0012315434,"h":0.0012505591,"l":0.001197665,"c":0.0012323535,"v":45292.137082263,"t":1716760800}
+{"o":0.0012323535,"h":0.0012451407,"l":0.0011732708,"c":0.0011961224,"v":59011.8320015519,"t":1716764400}
+{"o":0.0011961224,"h":0.0012020131,"l":0.0011215424,"c":0.0011413336,"v":37179.883448841,"t":1716768000}
+{"o":0.0011413336,"h":0.0011762488,"l":0.0011281215,"c":0.0011525365,"v":33728.9408268,"t":1716771600}
+{"o":0.0011525365,"h":0.0011644656,"l":0.001017068,"c":0.001038333,"v":66014.851588091,"t":1716775200}
+{"o":0.001038333,"h":0.001039346,"l":0.0009401479,"c":0.0009450626,"v":105037.778482271,"t":1716778800}
+{"o":0.0009450626,"h":0.0009652136,"l":0.0005202497,"c":0.0007453298,"v":938642.7498547187,"t":1716782400}
+{"o":0.0007453298,"h":0.0008360627,"l":0.0006775206,"c":0.0007137672,"v":191277.502851304,"t":1716786000}
+{"o":0.0007137672,"h":0.0007412681,"l":0.0006368137,"c":0.0006553652,"v":87788.109490286,"t":1716789600}
+{"o":0.0006553652,"h":0.0006874066,"l":0.0005992301,"c":0.0006401449,"v":75507.273341694,"t":1716793200}
+{"o":0.0006401449,"h":0.0007992713,"l":0.0006348679,"c":0.0007623216,"v":137228.3022812891,"t":1716796800}
+{"o":0.0007623216,"h":0.0007717043,"l":0.0006340519,"c":0.0006349015,"v":80410.990486637,"t":1716800400}
+{"o":0.0006349015,"h":0.0007223329,"l":0.0006290675,"c":0.0007173854,"v":53406.425563065,"t":1716804000}
+{"o":0.0007173854,"h":0.0007287593,"l":0.0006939182,"c":0.0006960392,"v":21912.291218816,"t":1716807600}
+{"o":0.0006960392,"h":0.0006997326,"l":0.0006247433,"c":0.0006336413,"v":53483.769935946,"t":1716811200}
+{"o":0.0006336413,"h":0.0006385805,"l":0.0005791383,"c":0.0005978106,"v":35235.163612652,"t":1716814800}
+{"o":0.0005978106,"h":0.0006121856,"l":0.0004369074,"c":0.0004960191,"v":211977.4484587969,"t":1716818400}
+{"o":0.0004960191,"h":0.0005953307,"l":0.0004459443,"c":0.0005020962,"v":290467.0677951331,"t":1716822000}
+{"o":0.0005020962,"h":0.0005954663,"l":0.0004906558,"c":0.0005878067,"v":123288.6715113519,"t":1716825600}
+{"o":0.0005878067,"h":0.0008506459,"l":0.0005848593,"c":0.0006967209,"v":392977.7593821762,"t":1716829200}
+{"o":0.0006967209,"h":0.0007102191,"l":0.0006390975,"c":0.0006653545,"v":64504.825811026,"t":1716832800}
+{"o":0.0006653545,"h":0.0007430288,"l":0.0005974409,"c":0.0006073138,"v":97682.9431843511,"t":1716836400}
+{"o":0.0006073138,"h":0.0006250947,"l":0.0005793722,"c":0.0005938326,"v":31765.288783133,"t":1716840000}
+{"o":0.0005938326,"h":0.000596381,"l":0.0005584117,"c":0.0005638646,"v":22051.476547259,"t":1716843600}
+{"o":0.0005638646,"h":0.0005667378,"l":0.0003749864,"c":0.0004215984,"v":504100.0648543358,"t":1716847200}
+{"o":0.0004215984,"h":0.000533632,"l":0.0003735003,"c":0.0005229984,"v":255759.070722621,"t":1716850800}
+{"o":0.0005229984,"h":0.000673906,"l":0.0005036662,"c":0.0006719321,"v":107993.228191496,"t":1716854400}
+{"o":0.0006719321,"h":0.0008258812,"l":0.0006415246,"c":0.0008026686,"v":124147.467479445,"t":1716858000}
+{"o":0.0008026686,"h":0.001160794,"l":0.0007889051,"c":0.0010033062,"v":164684.6750825269,"t":1716861600}
+{"o":0.0010033062,"h":0.0010331059,"l":0.0009569015,"c":0.0009882916,"v":28389.77368263,"t":1716865200}
+{"o":0.0009882916,"h":0.0010350642,"l":0.0009816634,"c":0.001025411,"v":16931.584134898,"t":1716868800}
+{"o":0.001025411,"h":0.0013503139,"l":0.0010156232,"c":0.0012604574,"v":110585.5467599809,"t":1716872400}
+{"o":0.0012604574,"h":0.0013191007,"l":0.0012501912,"c":0.0012989595,"v":27948.383921295,"t":1716876000}
+{"o":0.0012989595,"h":0.0013163054,"l":0.0011918772,"c":0.0012186201,"v":67062.348397603,"t":1716879600}
+{"o":0.0012186201,"h":0.0012460408,"l":0.001077504,"c":0.001119909,"v":38646.359918238,"t":1716883200}
+{"o":0.001119909,"h":0.0011238068,"l":0.001048104,"c":0.001054379,"v":11578.791660563,"t":1716886800}
+{"o":0.001054379,"h":0.0010596046,"l":0.0010271445,"c":0.0010316827,"v":3536.001699314,"t":1716890400}
+{"o":0.0010316827,"h":0.0010431817,"l":0.0009884389,"c":0.0010006031,"v":8420.951904019,"t":1716894000}
+{"o":0.0010006031,"h":0.0010774865,"l":0.0009868434,"c":0.0010661489,"v":46151.695650032,"t":1716897600}
+{"o":0.0010661489,"h":0.0010989206,"l":0.0010452642,"c":0.0010774462,"v":25146.802421843,"t":1716901200}
+{"o":0.0010774462,"h":0.0011323498,"l":0.001027722,"c":0.0010822298,"v":36502.682479617,"t":1716904800}
+{"o":0.0010822298,"h":0.0011048139,"l":0.0009146485,"c":0.0009223777,"v":84787.512401903,"t":1716908400}
+{"o":0.0009223777,"h":0.0009478238,"l":0.0008837433,"c":0.000898439,"v":36982.168257378,"t":1716912000}
+{"o":0.000898439,"h":0.0009004038,"l":0.0008517592,"c":0.000883812,"v":37368.533466739,"t":1716915600}
+{"o":0.000883812,"h":0.0008939994,"l":0.0007532321,"c":0.0007642676,"v":82207.548158759,"t":1716919200}
+{"o":0.0007642676,"h":0.0008191821,"l":0.0007289113,"c":0.0007640263,"v":77364.179681282,"t":1716922800}
+{"o":0.0007640263,"h":0.0007808269,"l":0.0007063848,"c":0.00072854,"v":78908.93549528,"t":1716926400}
+{"o":0.00072854,"h":0.0007381161,"l":0.0007037512,"c":0.0007158647,"v":34450.174723831,"t":1716930000}
+{"o":0.0007158647,"h":0.000716524,"l":0.000631923,"c":0.0006442413,"v":79438.711989551,"t":1716933600}
+{"o":0.0006442413,"h":0.000674165,"l":0.0006268426,"c":0.000647365,"v":55094.976435995,"t":1716937200}
+{"o":0.000647365,"h":0.0007271897,"l":0.0005928038,"c":0.0007086577,"v":143454.062984439,"t":1716940800}
+{"o":0.0007086577,"h":0.0007130263,"l":0.0006441931,"c":0.000647832,"v":44261.538889596,"t":1716944400}
+{"o":0.000647832,"h":0.0006618423,"l":0.0004981728,"c":0.000548516,"v":215723.8177294469,"t":1716948000}
+{"o":0.000548516,"h":0.0005710544,"l":0.0005069895,"c":0.0005142645,"v":233558.8201984431,"t":1716951600}
+{"o":0.0005142645,"h":0.0006450677,"l":0.0005062959,"c":0.0005832044,"v":194357.2299374712,"t":1716955200}
+{"o":0.0005832044,"h":0.0006078902,"l":0.0005738028,"c":0.0005744095,"v":67680.592169037,"t":1716958800}
+{"o":0.0005744095,"h":0.0006690876,"l":0.0005345994,"c":0.0006635877,"v":130665.677208429,"t":1716962400}
+{"o":0.0006635877,"h":0.0007317053,"l":0.0006511868,"c":0.000728631,"v":53770.033024889,"t":1716966000}
+{"o":0.000728631,"h":0.0007743266,"l":0.0007072277,"c":0.0007705213,"v":39409.333624605,"t":1716969600}
+{"o":0.0007705213,"h":0.0007784994,"l":0.0007380444,"c":0.0007415088,"v":30932.699766318,"t":1716973200}
+{"o":0.0007415088,"h":0.0008252961,"l":0.0007338975,"c":0.0007806458,"v":42304.019843054,"t":1716976800}
+{"o":0.0007806458,"h":0.0007894385,"l":0.0007413075,"c":0.0007499396,"v":1728.520658219,"t":1716980400}
+{"o":0.0007499396,"h":0.0007798422,"l":0.0007363259,"c":0.0007683405,"v":15675.102253927,"t":1716984000}
+{"o":0.0007683405,"h":0.0007726742,"l":0.0007555022,"c":0.0007606886,"v":2498.767978057,"t":1716987600}
+{"o":0.0007606886,"h":0.0007717742,"l":0.0007407793,"c":0.0007471235,"v":5246.933565258,"t":1716991200}
+{"o":0.0007471235,"h":0.0008376467,"l":0.0007449549,"c":0.0008319509,"v":50033.323959716,"t":1716994800}
+{"o":0.0008319509,"h":0.0008369096,"l":0.0007405831,"c":0.0007661858,"v":45683.407903005,"t":1716998400}
+{"o":0.0007661858,"h":0.0008554113,"l":0.0007562854,"c":0.0008451355,"v":25764.630656441,"t":1717002000}
+{"o":0.0008451355,"h":0.0009192373,"l":0.0008413422,"c":0.0008941017,"v":23979.81467867,"t":1717005600}
+{"o":0.0008941017,"h":0.0008953183,"l":0.0008599602,"c":0.0008705021,"v":6210.074151505,"t":1717009200}
+{"o":0.0008705021,"h":0.0008742642,"l":0.0008443535,"c":0.0008686696,"v":8253.083214817,"t":1717012800}
+{"o":0.0008686696,"h":0.0008863451,"l":0.0008593166,"c":0.0008773526,"v":5390.93537807,"t":1717016400}
+{"o":0.0008773526,"h":0.0010802555,"l":0.0008689662,"c":0.0009911886,"v":57699.065905484,"t":1717020000}
+{"o":0.0009911886,"h":0.0011536072,"l":0.0009907605,"c":0.0011045829,"v":43020.556771028,"t":1717023600}
+{"o":0.0011045829,"h":0.0012740004,"l":0.0010838967,"c":0.0012558202,"v":61371.434261805,"t":1717027200}
+{"o":0.0012558202,"h":0.0014528978,"l":0.0012519609,"c":0.0013395557,"v":168893.465647293,"t":1717030800}
+{"o":0.0013395557,"h":0.001366908,"l":0.0012658261,"c":0.0013185206,"v":64395.899964249,"t":1717034400}
+{"o":0.0013185206,"h":0.0023550187,"l":0.00130338,"c":0.0017701155,"v":344627.0194143653,"t":1717038000}
+{"o":0.0017701155,"h":0.0017758762,"l":0.0015300576,"c":0.0015373245,"v":75381.4609534829,"t":1717041600}
+{"o":0.0015373245,"h":0.0015535317,"l":0.0014279006,"c":0.0014949486,"v":71882.943895051,"t":1717045200}
+{"o":0.0014949486,"h":0.0015279165,"l":0.0014146883,"c":0.0014603088,"v":45349.442672011,"t":1717048800}
+{"o":0.0014603088,"h":0.0015076442,"l":0.0014106679,"c":0.0014284386,"v":34450.541480223,"t":1717052400}
+{"o":0.0014284386,"h":0.0014441581,"l":0.0012601772,"c":0.0012940537,"v":112277.322063968,"t":1717056000}
+{"o":0.0012940537,"h":0.0013023469,"l":0.0012259192,"c":0.0012293362,"v":46936.210702985,"t":1717059600}
+{"o":0.0012293362,"h":0.0013281629,"l":0.0012095568,"c":0.0012809073,"v":96889.7592074579,"t":1717063200}
+{"o":0.0012809073,"h":0.0012925369,"l":0.0012366908,"c":0.0012643071,"v":25525.355524353,"t":1717066800}
+{"o":0.0012643071,"h":0.0012735714,"l":0.0012293773,"c":0.0012319738,"v":22987.466316222,"t":1717070400}
+{"o":0.0012319738,"h":0.0013152821,"l":0.0011442716,"c":0.0012840315,"v":83629.399800012,"t":1717074000}
+{"o":0.0012840315,"h":0.0015264013,"l":0.0012717592,"c":0.0015086885,"v":146366.594212463,"t":1717077600}
+{"o":0.0015086885,"h":0.0016353066,"l":0.0014602885,"c":0.001518969,"v":80656.373841336,"t":1717081200}
+{"o":0.001518969,"h":0.0015213243,"l":0.0014524438,"c":0.0014557705,"v":20942.963619279,"t":1717084800}
+{"o":0.0014557705,"h":0.0014695091,"l":0.0013983788,"c":0.0014284431,"v":29356.039173476,"t":1717088400}
+{"o":0.0014284431,"h":0.0017035506,"l":0.001415586,"c":0.001687248,"v":108281.802791311,"t":1717092000}
+{"o":0.001687248,"h":0.0017559418,"l":0.0015951709,"c":0.0016245016,"v":42870.95261554,"t":1717095600}
+{"o":0.0016245016,"h":0.0016496088,"l":0.001514308,"c":0.0015311659,"v":42641.079005134,"t":1717099200}
+{"o":0.0015311659,"h":0.0015455,"l":0.0013252353,"c":0.0013763971,"v":78465.492812761,"t":1717102800}
+{"o":0.0013763971,"h":0.0013888118,"l":0.0011192011,"c":0.0011225094,"v":155386.3468199268,"t":1717106400}
+{"o":0.0011225094,"h":0.0012295213,"l":0.0010919855,"c":0.0011222488,"v":64331.530598003,"t":1717110000}
+{"o":0.0011222488,"h":0.0011311343,"l":0.0009446685,"c":0.0010240231,"v":100928.395317717,"t":1717113600}
+{"o":0.0010240231,"h":0.0010818539,"l":0.0009786064,"c":0.0010402731,"v":57314.200288346,"t":1717117200}
+{"o":0.0010402731,"h":0.0010716438,"l":0.0009975249,"c":0.0010199677,"v":39633.435940837,"t":1717120800}
+{"o":0.0010199677,"h":0.0011379639,"l":0.0009288142,"c":0.0011348035,"v":79217.523400173,"t":1717124400}
+{"o":0.0011348035,"h":0.0012358259,"l":0.001054532,"c":0.0010833963,"v":89369.864435632,"t":1717128000}
+{"o":0.0010833963,"h":0.0010972042,"l":0.0009095208,"c":0.0009497164,"v":117714.624902817,"t":1717131600}
+{"o":0.0009497164,"h":0.0009830023,"l":0.000907664,"c":0.0009199875,"v":57942.462446133,"t":1717135200}
+{"o":0.0009199875,"h":0.0010055715,"l":0.0009145856,"c":0.0009855502,"v":35488.900539061,"t":1717138800}
+{"o":0.0009855502,"h":0.0010162853,"l":0.0009541694,"c":0.0010130478,"v":26403.115216593,"t":1717142400}
+{"o":0.0010130478,"h":0.001036152,"l":0.0009791465,"c":0.0010270197,"v":27027.881472939,"t":1717146000}
+{"o":0.0010270197,"h":0.0010379595,"l":0.0009587634,"c":0.0009909247,"v":36214.234170636,"t":1717149600}
+{"o":0.0009909247,"h":0.0010561473,"l":0.0009745314,"c":0.0010395419,"v":33124.977055179,"t":1717153200}
+{"o":0.0010395419,"h":0.0011148011,"l":0.001026179,"c":0.0010884238,"v":27440.780161189,"t":1717156800}
+{"o":0.0010884238,"h":0.0011328544,"l":0.0010662915,"c":0.0010855856,"v":17743.791923004,"t":1717160400}
+{"o":0.0010855856,"h":0.0011225877,"l":0.0010777793,"c":0.0011166386,"v":10915.051310231,"t":1717164000}
+{"o":0.0011166386,"h":0.0011403311,"l":0.0010945698,"c":0.001128621,"v":16029.279327326,"t":1717167600}
+{"o":0.001128621,"h":0.0011946321,"l":0.0011063548,"c":0.0011590094,"v":28108.11005763,"t":1717171200}
+{"o":0.0011590094,"h":0.001205796,"l":0.0011373716,"c":0.0011912469,"v":18668.305165605,"t":1717174800}
+{"o":0.0011912469,"h":0.0012482333,"l":0.0011873163,"c":0.0012435737,"v":31631.286477777,"t":1717178400}
+{"o":0.0012435737,"h":0.0012475203,"l":0.0011967732,"c":0.0012330247,"v":28423.156790847,"t":1717182000}
+{"o":0.0012330247,"h":0.0012448645,"l":0.0012203499,"c":0.0012400739,"v":14997.432188155,"t":1717185600}
+{"o":0.0012400739,"h":0.0012417379,"l":0.0012148693,"c":0.0012265074,"v":11880.163575943,"t":1717189200}
+{"o":0.0012265074,"h":0.00124104,"l":0.001085681,"c":0.0011054134,"v":51933.041453313,"t":1717192800}
+{"o":0.0011054134,"h":0.0011162867,"l":0.0010531138,"c":0.0010813128,"v":30254.127654864,"t":1717196400}
+{"o":0.0010813128,"h":0.0011287129,"l":0.0010703164,"c":0.0011190745,"v":15033.420431525,"t":1717200000}
+{"o":0.0011190745,"h":0.0011228759,"l":0.00101464,"c":0.0010344096,"v":31559.660953943,"t":1717203600}
+{"o":0.0010344096,"h":0.0010419612,"l":0.0010032011,"c":0.0010215044,"v":27534.474148569,"t":1717207200}
+{"o":0.0010215044,"h":0.0012582611,"l":0.0009946832,"c":0.0012533888,"v":79847.45548427,"t":1717210800}
+{"o":0.0012533888,"h":0.0013929409,"l":0.001247738,"c":0.001288409,"v":137756.3514577061,"t":1717214400}
+{"o":0.001288409,"h":0.0014272587,"l":0.001269195,"c":0.0014181197,"v":63739.947631252,"t":1717218000}
+{"o":0.0014181197,"h":0.0014616402,"l":0.0014118368,"c":0.0014310201,"v":29293.44458902,"t":1717221600}
+{"o":0.0014310201,"h":0.0014503551,"l":0.001409259,"c":0.0014478383,"v":14112.267006639,"t":1717225200}
+{"o":0.0014478383,"h":0.0014490474,"l":0.0013898631,"c":0.0014083851,"v":19975.16604964,"t":1717228800}
+{"o":0.0014083851,"h":0.0014222356,"l":0.0013949791,"c":0.0014194673,"v":12771.72271465,"t":1717232400}
+{"o":0.0014194673,"h":0.0014647498,"l":0.0013999644,"c":0.0014237188,"v":32363.334888812,"t":1717236000}
+{"o":0.0014237188,"h":0.0014317702,"l":0.0013901707,"c":0.0014042051,"v":21350.774821465,"t":1717239600}
+{"o":0.0014042051,"h":0.0014190264,"l":0.0013812416,"c":0.0014127384,"v":19438.341951609,"t":1717243200}
+{"o":0.0014127384,"h":0.0014226812,"l":0.0013378139,"c":0.0013494316,"v":32723.771451501,"t":1717246800}
+{"o":0.0013494316,"h":0.001382639,"l":0.0013372701,"c":0.0013624255,"v":24737.516995579,"t":1717250400}
+{"o":0.0013624255,"h":0.0013638155,"l":0.00123142,"c":0.0012362032,"v":68345.4496017181,"t":1717254000}
+{"o":0.0012362032,"h":0.0012641676,"l":0.0006966031,"c":0.0009740184,"v":516156.4914951819,"t":1717257600}
+{"o":0.0009740184,"h":0.0011275895,"l":0.0009315085,"c":0.0010928366,"v":276885.5172963489,"t":1717261200}
+{"o":0.0010928366,"h":0.0011592153,"l":0.0010250661,"c":0.0011572222,"v":64280.080078439,"t":1717264800}
+{"o":0.0011572222,"h":0.0012182401,"l":0.0011446767,"c":0.0012160196,"v":28112.945069483,"t":1717268400}
+{"o":0.0012160196,"h":0.0012340052,"l":0.001185207,"c":0.0012241698,"v":29810.071568752,"t":1717272000}
+{"o":0.0012241698,"h":0.0012322407,"l":0.0012021903,"c":0.0012286084,"v":25143.330331176,"t":1717275600}
+{"o":0.0012286084,"h":0.001255951,"l":0.0012078422,"c":0.0012204728,"v":35881.5923942,"t":1717279200}
+{"o":0.0012204728,"h":0.0012488061,"l":0.0012080055,"c":0.0012290704,"v":24061.74065909,"t":1717282800}
+{"o":0.0012290704,"h":0.0012449478,"l":0.0012182744,"c":0.001238408,"v":14062.793856897,"t":1717286400}
+{"o":0.001238408,"h":0.0013682244,"l":0.0012275635,"c":0.0013479314,"v":55126.716872127,"t":1717290000}
+{"o":0.0013479314,"h":0.0013556928,"l":0.0013139914,"c":0.0013401685,"v":19841.265348633,"t":1717293600}
+{"o":0.0013401685,"h":0.0013569448,"l":0.0013241827,"c":0.0013326501,"v":19750.88156836,"t":1717297200}
+{"o":0.0013326501,"h":0.0014787615,"l":0.0013261564,"c":0.0014344731,"v":84276.186139575,"t":1717300800}
+{"o":0.0014344731,"h":0.0014344731,"l":0.0013937462,"c":0.0014284854,"v":19564.128248112,"t":1717304400}
+{"o":0.0014284854,"h":0.0014288364,"l":0.0013757175,"c":0.0013890668,"v":21627.792514612,"t":1717308000}
+{"o":0.0013890668,"h":0.0014206295,"l":0.0013751117,"c":0.0013877985,"v":16053.591279806,"t":1717311600}
+{"o":0.0013877985,"h":0.0014101073,"l":0.001379219,"c":0.0013894404,"v":18824.482018967,"t":1717315200}
+{"o":0.0013894404,"h":0.0014163323,"l":0.0013517426,"c":0.0013930356,"v":23059.037694043,"t":1717318800}
+{"o":0.0013930356,"h":0.0014193875,"l":0.0013640888,"c":0.0014135141,"v":25445.999958971,"t":1717322400}
+{"o":0.0014135141,"h":0.0014172989,"l":0.0013157192,"c":0.0013204643,"v":87758.908272539,"t":1717326000}
+{"o":0.0013204643,"h":0.0014219134,"l":0.0013117684,"c":0.0013813244,"v":46180.118564114,"t":1717329600}
+{"o":0.0013813244,"h":0.0013847286,"l":0.0013230199,"c":0.0013257337,"v":29152.887969443,"t":1717333200}
+{"o":0.0013257337,"h":0.0013540533,"l":0.0013223563,"c":0.0013403612,"v":15559.695195385,"t":1717336800}
+{"o":0.0013403612,"h":0.001356394,"l":0.0013303367,"c":0.0013342525,"v":13865.525942998,"t":1717340400}
+{"o":0.0013342525,"h":0.0013541371,"l":0.0013115068,"c":0.0013286578,"v":18360.183152271,"t":1717344000}
+{"o":0.0013286578,"h":0.0013529507,"l":0.0012764793,"c":0.0013185509,"v":26852.547905043,"t":1717347600}
+{"o":0.0013185509,"h":0.0013263215,"l":0.0012862415,"c":0.0012935411,"v":16530.368096109,"t":1717351200}
+{"o":0.0012935411,"h":0.0013111364,"l":0.0012404263,"c":0.0012670786,"v":35727.749962108,"t":1717354800}
+{"o":0.0012670786,"h":0.0012922181,"l":0.0011811117,"c":0.001182916,"v":41005.415468348,"t":1717358400}
+{"o":0.001182916,"h":0.0011933854,"l":0.0011432467,"c":0.0011768185,"v":26536.859133064,"t":1717362000}
+{"o":0.0011768185,"h":0.0012171508,"l":0.0011701989,"c":0.0011895857,"v":19528.579886652,"t":1717365600}
+{"o":0.0011895857,"h":0.0011972486,"l":0.0010807711,"c":0.0011113596,"v":33169.920417044,"t":1717369200}
+{"o":0.0011113596,"h":0.0011680883,"l":0.0010697977,"c":0.0011158075,"v":36097.87277828,"t":1717372800}
+{"o":0.0011158075,"h":0.0011456608,"l":0.0010576634,"c":0.001119109,"v":32346.470399535,"t":1717376400}
+{"o":0.001119109,"h":0.0011337755,"l":0.0009543932,"c":0.0009636667,"v":68867.0184267041,"t":1717380000}
+{"o":0.0009636667,"h":0.0010071678,"l":0.0009010212,"c":0.0009640311,"v":51302.940146062,"t":1717383600}
+{"o":0.0009640311,"h":0.0009733832,"l":0.0009100464,"c":0.0009210058,"v":39570.880429788,"t":1717387200}
+{"o":0.0009210058,"h":0.0009384642,"l":0.0008800328,"c":0.0008840117,"v":34010.886908409,"t":1717390800}
+{"o":0.0008840117,"h":0.0009144913,"l":0.0008150775,"c":0.0009083003,"v":55361.430592741,"t":1717394400}
+{"o":0.0009083003,"h":0.000943224,"l":0.0009035282,"c":0.0009292491,"v":26455.285735349,"t":1717398000}
+{"o":0.0009292491,"h":0.0009425157,"l":0.0009012515,"c":0.0009075387,"v":26407.242531042,"t":1717401600}
+{"o":0.0009075387,"h":0.0009433097,"l":0.0008883403,"c":0.0009340981,"v":38883.306211826,"t":1717405200}
+{"o":0.0009340981,"h":0.0009725724,"l":0.0009302979,"c":0.0009660942,"v":17703.036176976,"t":1717408800}
+{"o":0.0009660942,"h":0.0010510966,"l":0.0009418811,"c":0.0010496502,"v":62371.135250453,"t":1717412400}
+{"o":0.0010496502,"h":0.0011013346,"l":0.0008856743,"c":0.0008921038,"v":71206.548531233,"t":1717416000}
+{"o":0.0008921038,"h":0.0009987824,"l":0.0008887314,"c":0.0009954974,"v":31804.34843009,"t":1717419600}
+{"o":0.0009954974,"h":0.0010171353,"l":0.0008514943,"c":0.0008722387,"v":39667.247718938,"t":1717423200}
+{"o":0.0008722387,"h":0.000965432,"l":0.0008390279,"c":0.0009477269,"v":45007.346965765,"t":1717426800}
+{"o":0.0009477269,"h":0.0009581408,"l":0.0008694475,"c":0.0009157232,"v":40508.945367096,"t":1717430400}
+{"o":0.0009157232,"h":0.0009330095,"l":0.0008687944,"c":0.0008741838,"v":41451.603521506,"t":1717434000}
+{"o":0.0008741838,"h":0.0009135144,"l":0.0008650409,"c":0.0008878149,"v":24900.396929828,"t":1717437600}
+{"o":0.0008878149,"h":0.0008962606,"l":0.0008512291,"c":0.0008653586,"v":29058.230446164,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_8x9c5qa4nvakKo5wHPbPa5xvTVMKmS26w4DRpCQLCLk3.json b/So11111111111111111111111111111111111111112_8x9c5qa4nvakKo5wHPbPa5xvTVMKmS26w4DRpCQLCLk3.json
new file mode 100644
index 0000000000000000000000000000000000000000..86dae147bc661f4aa37535fb89236ca4d5d14da5
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8x9c5qa4nvakKo5wHPbPa5xvTVMKmS26w4DRpCQLCLk3.json
@@ -0,0 +1,8435 @@
+{"o":0.0000008887,"h":0.0000009036,"l":0.0000008722,"c":0.0000008867,"v":1491386.363804749,"t":1731844800}
+{"o":0.0000008867,"h":0.0000009062,"l":0.000000873,"c":0.0000008897,"v":813415.6571976979,"t":1731848400}
+{"o":0.0000008897,"h":0.0000008996,"l":0.0000008789,"c":0.0000008902,"v":899752.5162907669,"t":1731852000}
+{"o":0.0000008902,"h":0.0000009019,"l":0.000000879,"c":0.0000008953,"v":550253.758566608,"t":1731855600}
+{"o":0.0000008953,"h":0.000000902,"l":0.0000008803,"c":0.0000008854,"v":519198.5619606499,"t":1731859200}
+{"o":0.0000008854,"h":0.0000009003,"l":0.0000008762,"c":0.0000008858,"v":819409.3004167981,"t":1731862800}
+{"o":0.0000008858,"h":0.0000008984,"l":0.000000878,"c":0.0000008829,"v":769263.8506515641,"t":1731866400}
+{"o":0.0000008829,"h":0.0000008911,"l":0.0000008598,"c":0.0000008767,"v":2349127.7143643154,"t":1731870000}
+{"o":0.0000008767,"h":0.0000008845,"l":0.000000866,"c":0.0000008724,"v":937245.7136526122,"t":1731873600}
+{"o":0.0000008724,"h":0.0000008841,"l":0.0000008595,"c":0.0000008762,"v":752482.369510298,"t":1731877200}
+{"o":0.0000008762,"h":0.0000008886,"l":0.0000008557,"c":0.0000008682,"v":1287373.3001744358,"t":1731880800}
+{"o":0.0000008682,"h":0.0000008877,"l":0.0000008551,"c":0.000000868,"v":607285.904821821,"t":1731884400}
+{"o":0.000000868,"h":0.0000008887,"l":0.0000008545,"c":0.0000008698,"v":1732324.3866373859,"t":1731888000}
+{"o":0.0000008698,"h":0.0000008884,"l":0.0000008533,"c":0.0000008735,"v":790423.7790421799,"t":1731891600}
+{"o":0.0000008735,"h":0.0000008858,"l":0.0000008619,"c":0.0000008772,"v":880266.3795409699,"t":1731895200}
+{"o":0.0000008772,"h":0.0000008885,"l":0.0000008493,"c":0.000000864,"v":1006947.4532647041,"t":1731898800}
+{"o":0.000000864,"h":0.0000008939,"l":0.0000008598,"c":0.0000008705,"v":738632.83171463,"t":1731902400}
+{"o":0.0000008705,"h":0.0000008871,"l":0.0000008638,"c":0.0000008816,"v":560725.6526126999,"t":1731906000}
+{"o":0.0000008816,"h":0.0000008876,"l":0.000000872,"c":0.0000008784,"v":297008.503544994,"t":1731909600}
+{"o":0.0000008784,"h":0.0000008871,"l":0.0000008672,"c":0.0000008732,"v":748627.6804255757,"t":1731913200}
+{"o":0.0000008732,"h":0.000000887,"l":0.0000008598,"c":0.0000008716,"v":1287333.7405852794,"t":1731916800}
+{"o":0.0000008716,"h":0.0000008886,"l":0.000000858,"c":0.0000008756,"v":826976.4313159441,"t":1731920400}
+{"o":0.0000008756,"h":0.000000892,"l":0.0000008554,"c":0.0000008756,"v":996898.9272747359,"t":1731924000}
+{"o":0.0000008756,"h":0.0000008965,"l":0.0000008506,"c":0.0000008691,"v":1187262.2795886234,"t":1731927600}
+{"o":0.0000008691,"h":0.0000008804,"l":0.0000008617,"c":0.0000008664,"v":461911.680076926,"t":1731931200}
+{"o":0.0000008664,"h":0.0000008828,"l":0.0000008134,"c":0.0000008481,"v":8872564.4072505366,"t":1731934800}
+{"o":0.0000008481,"h":0.0000008672,"l":0.0000008209,"c":0.0000008348,"v":1241668.0448156418,"t":1731938400}
+{"o":0.0000008348,"h":0.0000008504,"l":0.0000008195,"c":0.0000008399,"v":1199180.1058145999,"t":1731942000}
+{"o":0.0000008399,"h":0.0000008567,"l":0.0000008185,"c":0.0000008319,"v":1311284.9588997301,"t":1731945600}
+{"o":0.0000008319,"h":0.0000008455,"l":0.0000008191,"c":0.0000008365,"v":1036646.3949491205,"t":1731949200}
+{"o":0.0000008365,"h":0.000000846,"l":0.0000008122,"c":0.0000008271,"v":1558901.5061595819,"t":1731952800}
+{"o":0.0000008271,"h":0.0000009012,"l":0.0000008257,"c":0.0000008772,"v":8185231.2236436866,"t":1731956400}
+{"o":0.0000008772,"h":0.0000008947,"l":0.0000008553,"c":0.0000008746,"v":2033873.62918525,"t":1731960000}
+{"o":0.0000008746,"h":0.0000008836,"l":0.000000856,"c":0.0000008654,"v":1662871.2868327249,"t":1731963600}
+{"o":0.0000008654,"h":0.000000871,"l":0.0000008552,"c":0.000000864,"v":1107944.8426141662,"t":1731967200}
+{"o":0.000000864,"h":0.0000008716,"l":0.0000008546,"c":0.0000008601,"v":584912.1573300499,"t":1731970800}
+{"o":0.0000008601,"h":0.0000008727,"l":0.0000008201,"c":0.0000008637,"v":1107733.0195851943,"t":1731974400}
+{"o":0.0000008637,"h":0.00000087,"l":0.0000008447,"c":0.0000008566,"v":1948081.1877022819,"t":1731978000}
+{"o":0.0000008566,"h":0.0000008593,"l":0.000000841,"c":0.0000008438,"v":1705806.9648003783,"t":1731981600}
+{"o":0.0000008438,"h":0.0000008495,"l":0.0000008253,"c":0.0000008346,"v":1069815.9954550476,"t":1731985200}
+{"o":0.0000008346,"h":0.0000008452,"l":0.0000008189,"c":0.000000826,"v":2438329.1717694793,"t":1731988800}
+{"o":0.000000826,"h":0.0000008359,"l":0.0000008109,"c":0.0000008274,"v":1112055.1121281278,"t":1731992400}
+{"o":0.0000008274,"h":0.0000008323,"l":0.0000008189,"c":0.0000008217,"v":1113471.9597584084,"t":1731996000}
+{"o":0.0000008217,"h":0.0000008305,"l":0.0000008169,"c":0.0000008218,"v":876608.2744711461,"t":1731999600}
+{"o":0.0000008218,"h":0.0000008301,"l":0.0000008102,"c":0.0000008133,"v":2182569.5682628527,"t":1732003200}
+{"o":0.0000008133,"h":0.0000008263,"l":0.0000007973,"c":0.0000008138,"v":2223419.7517834716,"t":1732006800}
+{"o":0.0000008138,"h":0.0000008193,"l":0.0000008069,"c":0.0000008139,"v":448758.932391178,"t":1732010400}
+{"o":0.0000008139,"h":0.0000008157,"l":0.0000007802,"c":0.0000008008,"v":6858435.4371290216,"t":1732014000}
+{"o":0.0000008008,"h":0.0000008055,"l":0.0000007883,"c":0.0000007953,"v":956303.0199575217,"t":1732017600}
+{"o":0.0000007953,"h":0.0000008175,"l":0.0000007759,"c":0.0000007939,"v":1278819.7377696731,"t":1732021200}
+{"o":0.0000007939,"h":0.0000007997,"l":0.0000007824,"c":0.0000007933,"v":2454283.8895204905,"t":1732024800}
+{"o":0.0000007933,"h":0.0000008034,"l":0.0000007831,"c":0.000000795,"v":1540532.3151903804,"t":1732028400}
+{"o":0.000000795,"h":0.0000007989,"l":0.0000007476,"c":0.0000007617,"v":10410618.8712024167,"t":1732032000}
+{"o":0.0000007617,"h":0.0000007742,"l":0.0000007545,"c":0.0000007648,"v":1483041.331086996,"t":1732035600}
+{"o":0.0000007648,"h":0.0000007717,"l":0.000000758,"c":0.000000766,"v":687090.0515819001,"t":1732039200}
+{"o":0.000000766,"h":0.0000007726,"l":0.000000746,"c":0.0000007552,"v":4937040.7426016051,"t":1732042800}
+{"o":0.0000007552,"h":0.0000007716,"l":0.0000007319,"c":0.0000007518,"v":1647195.6598703286,"t":1732046400}
+{"o":0.0000007518,"h":0.0000008363,"l":0.0000007348,"c":0.0000008258,"v":14226527.2389932144,"t":1732050000}
+{"o":0.0000008258,"h":0.0000008382,"l":0.0000008146,"c":0.0000008283,"v":2031802.0859915023,"t":1732053600}
+{"o":0.0000008283,"h":0.000000857,"l":0.0000008092,"c":0.0000008217,"v":7641135.8857227052,"t":1732057200}
+{"o":0.0000008217,"h":0.0000008823,"l":0.0000008209,"c":0.000000877,"v":12644423.6366045699,"t":1732060800}
+{"o":0.000000877,"h":0.0000009107,"l":0.0000008708,"c":0.0000008921,"v":7272754.5334177595,"t":1732064400}
+{"o":0.0000008921,"h":0.0000009047,"l":0.0000008451,"c":0.0000008535,"v":7740664.7162649566,"t":1732068000}
+{"o":0.0000008535,"h":0.0000008712,"l":0.0000008395,"c":0.0000008586,"v":3092410.1414600024,"t":1732071600}
+{"o":0.0000008586,"h":0.0000008672,"l":0.0000008429,"c":0.0000008453,"v":3121088.5916214078,"t":1732075200}
+{"o":0.0000008453,"h":0.0000008574,"l":0.0000008381,"c":0.0000008487,"v":1653559.2292196341,"t":1732078800}
+{"o":0.0000008487,"h":0.0000008615,"l":0.0000008415,"c":0.0000008447,"v":4473608.1625002064,"t":1732082400}
+{"o":0.0000008447,"h":0.0000008482,"l":0.0000007803,"c":0.0000007938,"v":14159339.9119348284,"t":1732086000}
+{"o":0.0000007938,"h":0.0000008031,"l":0.0000007796,"c":0.0000007904,"v":2568759.6479069074,"t":1732089600}
+{"o":0.0000007904,"h":0.0000008549,"l":0.0000007829,"c":0.0000008364,"v":9751782.9142907895,"t":1732093200}
+{"o":0.0000008364,"h":0.0000008496,"l":0.0000008309,"c":0.0000008366,"v":1209669.3009112559,"t":1732096800}
+{"o":0.0000008366,"h":0.0000008526,"l":0.0000008291,"c":0.0000008358,"v":1013281.2001754011,"t":1732100400}
+{"o":0.0000008358,"h":0.0000008506,"l":0.0000008316,"c":0.0000008389,"v":639345.3126678063,"t":1732104000}
+{"o":0.0000008389,"h":0.0000008523,"l":0.0000008274,"c":0.0000008345,"v":922160.7009773599,"t":1732107600}
+{"o":0.0000008345,"h":0.0000008542,"l":0.0000008208,"c":0.0000008385,"v":1345701.6602924257,"t":1732111200}
+{"o":0.0000008385,"h":0.0000008581,"l":0.00000079,"c":0.0000008078,"v":12283604.5125337299,"t":1732114800}
+{"o":0.0000008078,"h":0.0000008421,"l":0.0000007855,"c":0.0000008345,"v":10744276.9638635647,"t":1732118400}
+{"o":0.0000008345,"h":0.0000008466,"l":0.0000007229,"c":0.0000007636,"v":22132010.0452293791,"t":1732122000}
+{"o":0.0000007636,"h":0.0000007819,"l":0.0000007537,"c":0.0000007754,"v":5236620.9073823672,"t":1732125600}
+{"o":0.0000007754,"h":0.0000007828,"l":0.0000007648,"c":0.0000007676,"v":3152761.2815998499,"t":1732129200}
+{"o":0.0000007676,"h":0.0000007778,"l":0.0000007537,"c":0.0000007639,"v":1293337.9327171603,"t":1732132800}
+{"o":0.0000007639,"h":0.00000078,"l":0.0000007543,"c":0.0000007681,"v":1317931.7952208146,"t":1732136400}
+{"o":0.0000007681,"h":0.000000778,"l":0.0000007549,"c":0.0000007616,"v":1891455.0039474496,"t":1732140000}
+{"o":0.0000007616,"h":0.0000007733,"l":0.0000007574,"c":0.0000007693,"v":1366223.6707792135,"t":1732143600}
+{"o":0.0000007693,"h":0.0000007815,"l":0.0000007589,"c":0.0000007661,"v":1325760.4449065435,"t":1732147200}
+{"o":0.0000007661,"h":0.0000007752,"l":0.0000007588,"c":0.00000077,"v":1073894.2353972117,"t":1732150800}
+{"o":0.00000077,"h":0.0000007922,"l":0.0000007357,"c":0.0000007495,"v":2471474.8221623874,"t":1732154400}
+{"o":0.0000007495,"h":0.000000775,"l":0.0000007347,"c":0.0000007564,"v":1558371.2167185708,"t":1732158000}
+{"o":0.0000007564,"h":0.0000007754,"l":0.0000007382,"c":0.0000007548,"v":1115833.4241717781,"t":1732161600}
+{"o":0.0000007548,"h":0.0000007742,"l":0.0000007499,"c":0.0000007605,"v":1199853.2961988435,"t":1732165200}
+{"o":0.0000007605,"h":0.0000007682,"l":0.0000007525,"c":0.000000761,"v":989437.7217495361,"t":1732168800}
+{"o":0.000000761,"h":0.0000007777,"l":0.000000743,"c":0.0000007615,"v":2125304.1986198626,"t":1732172400}
+{"o":0.0000007615,"h":0.0000007671,"l":0.000000756,"c":0.0000007608,"v":1026602.9745100059,"t":1732176000}
+{"o":0.0000007608,"h":0.0000007677,"l":0.0000007546,"c":0.0000007594,"v":1031952.5839219016,"t":1732179600}
+{"o":0.0000007594,"h":0.0000007648,"l":0.0000007462,"c":0.0000007536,"v":1694886.8698086154,"t":1732183200}
+{"o":0.0000007536,"h":0.0000007618,"l":0.0000007334,"c":0.0000007544,"v":5290482.7882887134,"t":1732186800}
+{"o":0.0000007544,"h":0.0000007768,"l":0.0000007359,"c":0.0000007649,"v":1448415.4664088741,"t":1732190400}
+{"o":0.0000007649,"h":0.0000007773,"l":0.0000007369,"c":0.0000007587,"v":2985015.0956206848,"t":1732194000}
+{"o":0.0000007587,"h":0.0000007753,"l":0.000000733,"c":0.0000007413,"v":1967818.806641638,"t":1732197600}
+{"o":0.0000007413,"h":0.0000007912,"l":0.000000729,"c":0.0000007521,"v":2728374.3538736003,"t":1732201200}
+{"o":0.0000007521,"h":0.0000007661,"l":0.0000007336,"c":0.0000007473,"v":1037748.506116382,"t":1732204800}
+{"o":0.0000007473,"h":0.0000007637,"l":0.0000007267,"c":0.0000007519,"v":2122542.0966524323,"t":1732208400}
+{"o":0.0000007519,"h":0.0000007566,"l":0.0000007389,"c":0.0000007423,"v":1375871.2383203667,"t":1732212000}
+{"o":0.0000007423,"h":0.000000765,"l":0.0000007319,"c":0.0000007477,"v":2061075.8422672758,"t":1732215600}
+{"o":0.0000007477,"h":0.0000007636,"l":0.0000007373,"c":0.0000007499,"v":1314412.258400314,"t":1732219200}
+{"o":0.0000007499,"h":0.0000007564,"l":0.0000007393,"c":0.0000007463,"v":899845.0218631931,"t":1732222800}
+{"o":0.0000007463,"h":0.0000007566,"l":0.0000007399,"c":0.0000007489,"v":1567386.7920783507,"t":1732226400}
+{"o":0.0000007489,"h":0.0000007524,"l":0.0000007387,"c":0.0000007456,"v":2541956.2677604817,"t":1732230000}
+{"o":0.0000007456,"h":0.0000007564,"l":0.0000007318,"c":0.0000007443,"v":1903077.3036622216,"t":1732233600}
+{"o":0.0000007443,"h":0.0000007599,"l":0.0000007293,"c":0.0000007441,"v":1351206.812499362,"t":1732237200}
+{"o":0.0000007441,"h":0.0000007567,"l":0.0000007308,"c":0.0000007482,"v":740600.5085011139,"t":1732240800}
+{"o":0.0000007482,"h":0.0000007643,"l":0.0000007245,"c":0.000000746,"v":878815.8404372559,"t":1732244400}
+{"o":0.000000746,"h":0.0000007566,"l":0.0000007395,"c":0.0000007452,"v":945692.3776103801,"t":1732248000}
+{"o":0.0000007452,"h":0.0000007528,"l":0.0000007375,"c":0.0000007435,"v":848397.2285749882,"t":1732251600}
+{"o":0.0000007435,"h":0.000000751,"l":0.0000007318,"c":0.0000007388,"v":932499.2123359519,"t":1732255200}
+{"o":0.0000007388,"h":0.0000007466,"l":0.0000007338,"c":0.0000007417,"v":595811.335281824,"t":1732258800}
+{"o":0.0000007417,"h":0.0000007472,"l":0.000000735,"c":0.0000007382,"v":458461.50214375,"t":1732262400}
+{"o":0.0000007382,"h":0.0000007493,"l":0.0000007352,"c":0.0000007443,"v":443925.2020903919,"t":1732266000}
+{"o":0.0000007443,"h":0.0000007494,"l":0.0000007313,"c":0.0000007389,"v":470799.7011021701,"t":1732269600}
+{"o":0.0000007389,"h":0.0000007454,"l":0.0000007299,"c":0.0000007346,"v":630795.261244184,"t":1732273200}
+{"o":0.0000007346,"h":0.0000007431,"l":0.0000007304,"c":0.0000007344,"v":775433.515508408,"t":1732276800}
+{"o":0.0000007344,"h":0.0000007555,"l":0.0000007193,"c":0.0000007334,"v":595916.192139668,"t":1732280400}
+{"o":0.0000007334,"h":0.0000007518,"l":0.0000007255,"c":0.000000736,"v":1201325.5460787911,"t":1732284000}
+{"o":0.000000736,"h":0.0000007501,"l":0.0000007245,"c":0.0000007398,"v":881561.5603714401,"t":1732287600}
+{"o":0.0000007398,"h":0.0000007498,"l":0.0000007276,"c":0.0000007369,"v":1941037.0918041398,"t":1732291200}
+{"o":0.0000007369,"h":0.0000007457,"l":0.0000007255,"c":0.0000007349,"v":781357.6407561399,"t":1732294800}
+{"o":0.0000007349,"h":0.0000007475,"l":0.0000007231,"c":0.0000007292,"v":656105.9580570959,"t":1732298400}
+{"o":0.0000007292,"h":0.000000741,"l":0.0000007227,"c":0.0000007334,"v":947341.9261975063,"t":1732302000}
+{"o":0.0000007334,"h":0.000000742,"l":0.0000007243,"c":0.0000007331,"v":2023517.4795177053,"t":1732305600}
+{"o":0.0000007331,"h":0.0000007463,"l":0.0000007251,"c":0.0000007321,"v":1799622.2302290192,"t":1732309200}
+{"o":0.0000007321,"h":0.000000749,"l":0.000000731,"c":0.0000007441,"v":1539363.7343008628,"t":1732312800}
+{"o":0.0000007441,"h":0.0000007488,"l":0.0000007328,"c":0.000000739,"v":1389681.7157749278,"t":1732316400}
+{"o":0.000000739,"h":0.0000007436,"l":0.0000007299,"c":0.00000074,"v":1197905.452715314,"t":1732320000}
+{"o":0.00000074,"h":0.0000007472,"l":0.0000007293,"c":0.0000007341,"v":1002095.2414652142,"t":1732323600}
+{"o":0.0000007341,"h":0.0000007434,"l":0.0000007203,"c":0.0000007325,"v":1346059.4346261655,"t":1732327200}
+{"o":0.0000007325,"h":0.0000007478,"l":0.0000007237,"c":0.0000007345,"v":2483615.4659009436,"t":1732330800}
+{"o":0.0000007345,"h":0.0000007575,"l":0.0000007157,"c":0.0000007418,"v":604357.7795993979,"t":1732334400}
+{"o":0.0000007418,"h":0.0000007535,"l":0.0000007215,"c":0.0000007372,"v":624689.240221636,"t":1732338000}
+{"o":0.0000007372,"h":0.000000741,"l":0.0000007236,"c":0.0000007373,"v":849259.9814295941,"t":1732341600}
+{"o":0.0000007373,"h":0.0000007421,"l":0.000000725,"c":0.0000007313,"v":603645.8187368402,"t":1732345200}
+{"o":0.0000007313,"h":0.0000007454,"l":0.0000007279,"c":0.0000007347,"v":719223.335190076,"t":1732348800}
+{"o":0.0000007347,"h":0.0000007372,"l":0.0000007293,"c":0.0000007317,"v":253828.989718084,"t":1732352400}
+{"o":0.0000007317,"h":0.0000007386,"l":0.000000723,"c":0.0000007301,"v":444714.1489036822,"t":1732356000}
+{"o":0.0000007301,"h":0.0000007405,"l":0.0000007265,"c":0.0000007308,"v":722410.1680081999,"t":1732359600}
+{"o":0.0000007308,"h":0.0000007393,"l":0.0000007227,"c":0.0000007338,"v":1069171.1904682727,"t":1732363200}
+{"o":0.0000007338,"h":0.0000007417,"l":0.000000726,"c":0.0000007342,"v":1039600.3032924219,"t":1732366800}
+{"o":0.0000007342,"h":0.0000007477,"l":0.0000007234,"c":0.0000007357,"v":2052453.1669201334,"t":1732370400}
+{"o":0.0000007357,"h":0.0000008209,"l":0.0000007123,"c":0.0000007321,"v":24619602.0936759301,"t":1732374000}
+{"o":0.0000007321,"h":0.0000007463,"l":0.0000007158,"c":0.000000727,"v":808739.3132307448,"t":1732377600}
+{"o":0.000000727,"h":0.0000007367,"l":0.000000714,"c":0.0000007245,"v":1254787.3294809589,"t":1732381200}
+{"o":0.0000007245,"h":0.0000007324,"l":0.0000007192,"c":0.0000007233,"v":524837.989488725,"t":1732384800}
+{"o":0.0000007233,"h":0.0000007323,"l":0.0000007162,"c":0.0000007231,"v":1173688.0813966775,"t":1732388400}
+{"o":0.0000007231,"h":0.0000007307,"l":0.0000007128,"c":0.0000007211,"v":1480037.8038304667,"t":1732392000}
+{"o":0.0000007211,"h":0.0000007266,"l":0.0000007166,"c":0.0000007182,"v":1163740.0070249541,"t":1732395600}
+{"o":0.0000007182,"h":0.0000007277,"l":0.0000007157,"c":0.0000007188,"v":1522628.804509297,"t":1732399200}
+{"o":0.0000007188,"h":0.0000007287,"l":0.000000717,"c":0.0000007194,"v":870135.808911884,"t":1732402800}
+{"o":0.0000007194,"h":0.0000007323,"l":0.0000007098,"c":0.0000007218,"v":811592.7041287679,"t":1732406400}
+{"o":0.0000007218,"h":0.0000007292,"l":0.0000007171,"c":0.0000007248,"v":645198.2445871539,"t":1732410000}
+{"o":0.0000007248,"h":0.0000007276,"l":0.000000702,"c":0.0000007105,"v":4070007.2801779229,"t":1732413600}
+{"o":0.0000007105,"h":0.0000007136,"l":0.0000007016,"c":0.0000007035,"v":385281.119241124,"t":1732417200}
+{"o":0.0000007035,"h":0.0000007178,"l":0.0000006962,"c":0.0000007077,"v":510884.4871002141,"t":1732420800}
+{"o":0.0000007077,"h":0.0000007231,"l":0.0000006988,"c":0.0000007087,"v":483111.7722855979,"t":1732424400}
+{"o":0.0000007087,"h":0.0000007151,"l":0.0000006997,"c":0.0000007089,"v":439767.223378206,"t":1732428000}
+{"o":0.0000007089,"h":0.0000007118,"l":0.0000007068,"c":0.0000007087,"v":152935.65874123,"t":1732431600}
+{"o":0.0000007087,"h":0.0000007178,"l":0.0000006988,"c":0.0000007063,"v":457392.951817113,"t":1732435200}
+{"o":0.0000007063,"h":0.0000007118,"l":0.0000007006,"c":0.0000007055,"v":453637.4544167381,"t":1732438800}
+{"o":0.0000007055,"h":0.0000007185,"l":0.0000006973,"c":0.0000007053,"v":596996.57137753,"t":1732442400}
+{"o":0.0000007053,"h":0.0000007195,"l":0.000000693,"c":0.000000707,"v":861217.5834242413,"t":1732446000}
+{"o":0.000000707,"h":0.0000007319,"l":0.0000006849,"c":0.0000007002,"v":396350.1439709339,"t":1732449600}
+{"o":0.0000007002,"h":0.0000007216,"l":0.0000006883,"c":0.0000007052,"v":874746.3151053539,"t":1732453200}
+{"o":0.0000007052,"h":0.0000007219,"l":0.0000006981,"c":0.0000007092,"v":490447.14554419,"t":1732456800}
+{"o":0.0000007092,"h":0.0000007199,"l":0.0000006829,"c":0.0000006931,"v":4104058.9866336538,"t":1732460400}
+{"o":0.0000006931,"h":0.0000007108,"l":0.00000068,"c":0.0000007003,"v":901277.870665596,"t":1732464000}
+{"o":0.0000007003,"h":0.0000007074,"l":0.0000006879,"c":0.0000006972,"v":346533.1391842579,"t":1732467600}
+{"o":0.0000006972,"h":0.0000007126,"l":0.0000006889,"c":0.000000703,"v":1270074.0041100092,"t":1732471200}
+{"o":0.000000703,"h":0.0000007092,"l":0.0000006954,"c":0.0000006997,"v":812755.5124004979,"t":1732474800}
+{"o":0.0000006997,"h":0.0000007032,"l":0.0000006916,"c":0.0000006934,"v":1020990.9847886602,"t":1732478400}
+{"o":0.0000006934,"h":0.0000007074,"l":0.0000006917,"c":0.000000703,"v":913901.3806667478,"t":1732482000}
+{"o":0.000000703,"h":0.0000007112,"l":0.0000006936,"c":0.0000007004,"v":816312.250734412,"t":1732485600}
+{"o":0.0000007004,"h":0.0000007152,"l":0.0000006967,"c":0.0000007041,"v":1731868.8727908654,"t":1732489200}
+{"o":0.0000007041,"h":0.0000007157,"l":0.0000006977,"c":0.0000007051,"v":848035.896838826,"t":1732492800}
+{"o":0.0000007051,"h":0.0000007205,"l":0.000000692,"c":0.0000007057,"v":563744.7621993242,"t":1732496400}
+{"o":0.0000007057,"h":0.0000007105,"l":0.0000006926,"c":0.0000007017,"v":1818270.4059422463,"t":1732500000}
+{"o":0.0000007017,"h":0.0000008042,"l":0.000000679,"c":0.0000007048,"v":44114661.7825677842,"t":1732503600}
+{"o":0.0000007048,"h":0.0000007214,"l":0.0000007006,"c":0.0000007113,"v":1438821.9705977829,"t":1732507200}
+{"o":0.0000007113,"h":0.0000007191,"l":0.0000006749,"c":0.0000006783,"v":7835486.336771003,"t":1732510800}
+{"o":0.0000006783,"h":0.0000006827,"l":0.000000669,"c":0.0000006745,"v":1830001.968564067,"t":1732514400}
+{"o":0.0000006745,"h":0.0000006758,"l":0.0000005673,"c":0.0000005789,"v":29942552.7681912929,"t":1732518000}
+{"o":0.0000005789,"h":0.0000005869,"l":0.0000005741,"c":0.0000005831,"v":1299210.8536719149,"t":1732521600}
+{"o":0.0000005831,"h":0.0000005924,"l":0.0000005726,"c":0.0000005765,"v":2311258.776795187,"t":1732525200}
+{"o":0.0000005765,"h":0.0000005842,"l":0.0000005658,"c":0.0000005698,"v":1031249.787539307,"t":1732528800}
+{"o":0.0000005698,"h":0.0000005757,"l":0.0000005632,"c":0.0000005672,"v":441217.448900072,"t":1732532400}
+{"o":0.0000005672,"h":0.0000005754,"l":0.0000005636,"c":0.0000005667,"v":723552.2218707679,"t":1732536000}
+{"o":0.0000005667,"h":0.0000005773,"l":0.0000005574,"c":0.0000005723,"v":456661.0290416161,"t":1732539600}
+{"o":0.0000005723,"h":0.0000005886,"l":0.0000005494,"c":0.0000005655,"v":840661.3402483159,"t":1732543200}
+{"o":0.0000005655,"h":0.0000005856,"l":0.0000005442,"c":0.0000005623,"v":1007408.5187237503,"t":1732546800}
+{"o":0.0000005623,"h":0.0000005781,"l":0.0000005534,"c":0.0000005626,"v":781251.8651450861,"t":1732550400}
+{"o":0.0000005626,"h":0.0000005771,"l":0.0000005545,"c":0.0000005633,"v":930354.0149387021,"t":1732554000}
+{"o":0.0000005633,"h":0.0000005722,"l":0.0000005549,"c":0.0000005599,"v":542238.5125030559,"t":1732557600}
+{"o":0.0000005599,"h":0.0000005732,"l":0.0000005573,"c":0.000000562,"v":630996.1154383899,"t":1732561200}
+{"o":0.000000562,"h":0.0000005673,"l":0.0000005557,"c":0.0000005596,"v":545185.959767672,"t":1732564800}
+{"o":0.0000005596,"h":0.0000005719,"l":0.0000005472,"c":0.0000005557,"v":1697775.6620893823,"t":1732568400}
+{"o":0.0000005557,"h":0.0000005781,"l":0.0000005437,"c":0.0000005643,"v":1963636.4336618828,"t":1732572000}
+{"o":0.0000005643,"h":0.0000005726,"l":0.0000005512,"c":0.000000564,"v":1039534.6582075481,"t":1732575600}
+{"o":0.000000564,"h":0.0000005761,"l":0.0000005535,"c":0.0000005661,"v":1175426.5041806647,"t":1732579200}
+{"o":0.0000005661,"h":0.000000574,"l":0.00000056,"c":0.0000005667,"v":880460.2238256058,"t":1732582800}
+{"o":0.0000005667,"h":0.0000005742,"l":0.0000005616,"c":0.0000005645,"v":778475.5014211518,"t":1732586400}
+{"o":0.0000005645,"h":0.000000571,"l":0.0000005577,"c":0.0000005672,"v":468522.693366366,"t":1732590000}
+{"o":0.0000005672,"h":0.0000005707,"l":0.000000561,"c":0.0000005642,"v":495740.4638764519,"t":1732593600}
+{"o":0.0000005642,"h":0.0000005701,"l":0.0000005603,"c":0.0000005623,"v":558818.3270382939,"t":1732597200}
+{"o":0.0000005623,"h":0.000000575,"l":0.0000005601,"c":0.0000005643,"v":1584505.3923915019,"t":1732600800}
+{"o":0.0000005643,"h":0.0000005746,"l":0.000000557,"c":0.0000005638,"v":1468580.6480496586,"t":1732604400}
+{"o":0.0000005638,"h":0.0000005783,"l":0.0000005508,"c":0.0000005607,"v":452342.9651637341,"t":1732608000}
+{"o":0.0000005607,"h":0.0000005746,"l":0.0000005514,"c":0.0000005622,"v":754856.5582147482,"t":1732611600}
+{"o":0.0000005622,"h":0.0000005796,"l":0.0000005427,"c":0.0000005638,"v":478940.293329346,"t":1732615200}
+{"o":0.0000005638,"h":0.0000005813,"l":0.000000553,"c":0.0000005658,"v":1162898.4329546695,"t":1732618800}
+{"o":0.0000005658,"h":0.0000005761,"l":0.0000005541,"c":0.0000005601,"v":552979.11677404,"t":1732622400}
+{"o":0.0000005601,"h":0.0000005754,"l":0.000000555,"c":0.0000005673,"v":766965.108716596,"t":1732626000}
+{"o":0.0000005673,"h":0.0000005842,"l":0.0000005501,"c":0.0000005694,"v":721690.384383476,"t":1732629600}
+{"o":0.0000005694,"h":0.0000005788,"l":0.0000005563,"c":0.0000005701,"v":635804.6543218159,"t":1732633200}
+{"o":0.0000005701,"h":0.0000005872,"l":0.0000005542,"c":0.0000005684,"v":1078432.78626834,"t":1732636800}
+{"o":0.0000005684,"h":0.0000005773,"l":0.0000005611,"c":0.0000005714,"v":499313.1919194101,"t":1732640400}
+{"o":0.0000005714,"h":0.0000005885,"l":0.0000005519,"c":0.0000005705,"v":666073.6620916679,"t":1732644000}
+{"o":0.0000005705,"h":0.0000005736,"l":0.0000005582,"c":0.0000005645,"v":576958.4995439821,"t":1732647600}
+{"o":0.0000005645,"h":0.0000005827,"l":0.0000005559,"c":0.0000005703,"v":779039.0178453799,"t":1732651200}
+{"o":0.0000005703,"h":0.0000005773,"l":0.0000005627,"c":0.0000005737,"v":996139.9910620865,"t":1732654800}
+{"o":0.0000005737,"h":0.00000058,"l":0.0000005617,"c":0.0000005692,"v":803436.115685228,"t":1732658400}
+{"o":0.0000005692,"h":0.0000005739,"l":0.0000005645,"c":0.0000005681,"v":390483.075819268,"t":1732662000}
+{"o":0.0000005681,"h":0.000000576,"l":0.0000005512,"c":0.0000005624,"v":2048993.3124269012,"t":1732665600}
+{"o":0.0000005624,"h":0.000000586,"l":0.0000005535,"c":0.00000056,"v":5888441.7415979998,"t":1732669200}
+{"o":0.00000056,"h":0.000000572,"l":0.0000005561,"c":0.000000563,"v":681854.1956270441,"t":1732672800}
+{"o":0.000000563,"h":0.000000572,"l":0.0000005567,"c":0.000000562,"v":849064.4284596797,"t":1732676400}
+{"o":0.000000562,"h":0.0000005723,"l":0.0000005513,"c":0.0000005603,"v":708745.892429286,"t":1732680000}
+{"o":0.0000005603,"h":0.0000005663,"l":0.0000005465,"c":0.0000005523,"v":4592995.7310358277,"t":1732683600}
+{"o":0.0000005523,"h":0.0000005599,"l":0.0000005428,"c":0.0000005545,"v":361340.858186206,"t":1732687200}
+{"o":0.0000005545,"h":0.0000005623,"l":0.0000005436,"c":0.0000005528,"v":902690.9225213859,"t":1732690800}
+{"o":0.0000005528,"h":0.0000005582,"l":0.0000005458,"c":0.0000005511,"v":1740918.9767839722,"t":1732694400}
+{"o":0.0000005511,"h":0.0000005558,"l":0.0000005437,"c":0.0000005473,"v":678062.450959752,"t":1732698000}
+{"o":0.0000005473,"h":0.0000005623,"l":0.0000005389,"c":0.0000005505,"v":1202521.5942725632,"t":1732701600}
+{"o":0.0000005505,"h":0.000000555,"l":0.0000005457,"c":0.0000005489,"v":275206.66258588,"t":1732705200}
+{"o":0.0000005489,"h":0.0000005553,"l":0.0000005433,"c":0.0000005459,"v":823821.3309686498,"t":1732708800}
+{"o":0.0000005459,"h":0.0000005595,"l":0.0000005374,"c":0.0000005505,"v":552259.2776065561,"t":1732712400}
+{"o":0.0000005505,"h":0.0000005553,"l":0.0000004986,"c":0.0000005105,"v":16838930.643819835,"t":1732716000}
+{"o":0.0000005105,"h":0.0000005228,"l":0.0000005027,"c":0.0000005149,"v":1132382.5456140218,"t":1732719600}
+{"o":0.0000005149,"h":0.0000005258,"l":0.0000005112,"c":0.0000005177,"v":2600909.3416647436,"t":1732723200}
+{"o":0.0000005177,"h":0.0000005275,"l":0.000000513,"c":0.0000005216,"v":742485.80242269,"t":1732726800}
+{"o":0.0000005216,"h":0.0000005273,"l":0.0000005142,"c":0.0000005186,"v":565403.6273114281,"t":1732730400}
+{"o":0.0000005186,"h":0.0000005239,"l":0.000000515,"c":0.0000005192,"v":427088.207097208,"t":1732734000}
+{"o":0.0000005192,"h":0.0000005318,"l":0.0000005106,"c":0.000000522,"v":313892.395537138,"t":1732737600}
+{"o":0.000000522,"h":0.000000531,"l":0.0000005138,"c":0.000000519,"v":689170.0705025321,"t":1732741200}
+{"o":0.000000519,"h":0.0000005289,"l":0.0000005143,"c":0.0000005172,"v":655640.0906072861,"t":1732744800}
+{"o":0.0000005172,"h":0.0000005217,"l":0.0000005119,"c":0.0000005163,"v":481217.17255512,"t":1732748400}
+{"o":0.0000005163,"h":0.0000005246,"l":0.0000004978,"c":0.0000005027,"v":3973958.8633751911,"t":1732752000}
+{"o":0.0000005027,"h":0.0000005088,"l":0.0000004983,"c":0.0000005017,"v":742136.6212332819,"t":1732755600}
+{"o":0.0000005017,"h":0.0000005089,"l":0.0000004945,"c":0.0000005019,"v":701522.50576759,"t":1732759200}
+{"o":0.0000005019,"h":0.0000005122,"l":0.0000004934,"c":0.0000005005,"v":640586.180583866,"t":1732762800}
+{"o":0.0000005005,"h":0.0000005061,"l":0.0000004944,"c":0.0000004995,"v":894679.3471705038,"t":1732766400}
+{"o":0.0000004995,"h":0.0000005103,"l":0.0000004981,"c":0.0000005036,"v":517114.4418563661,"t":1732770000}
+{"o":0.0000005036,"h":0.0000005072,"l":0.000000495,"c":0.0000005024,"v":632566.0456419438,"t":1732773600}
+{"o":0.0000005024,"h":0.0000005087,"l":0.0000004982,"c":0.0000005015,"v":372362.6558506181,"t":1732777200}
+{"o":0.0000005015,"h":0.000000507,"l":0.0000004953,"c":0.0000004992,"v":464170.955515466,"t":1732780800}
+{"o":0.0000004992,"h":0.0000005064,"l":0.0000004964,"c":0.0000005031,"v":1057346.3039991609,"t":1732784400}
+{"o":0.0000005031,"h":0.0000005076,"l":0.0000004971,"c":0.0000004997,"v":347899.320292572,"t":1732788000}
+{"o":0.0000004997,"h":0.0000005064,"l":0.0000004935,"c":0.0000005007,"v":423399.526775344,"t":1732791600}
+{"o":0.0000005007,"h":0.0000005137,"l":0.0000005,"c":0.0000005039,"v":1448667.2094987978,"t":1732795200}
+{"o":0.0000005039,"h":0.0000005111,"l":0.0000004982,"c":0.0000005023,"v":684361.9772524901,"t":1732798800}
+{"o":0.0000005023,"h":0.000000509,"l":0.0000004993,"c":0.0000005046,"v":226360.85533753,"t":1732802400}
+{"o":0.0000005046,"h":0.0000005122,"l":0.0000004958,"c":0.0000005022,"v":662133.779898308,"t":1732806000}
+{"o":0.0000005022,"h":0.0000005114,"l":0.0000004956,"c":0.0000005063,"v":660027.2417632659,"t":1732809600}
+{"o":0.0000005063,"h":0.0000005093,"l":0.0000005006,"c":0.0000005036,"v":978853.8582495742,"t":1732813200}
+{"o":0.0000005036,"h":0.0000005097,"l":0.0000004998,"c":0.0000005061,"v":580846.942055334,"t":1732816800}
+{"o":0.0000005061,"h":0.000000511,"l":0.0000005004,"c":0.0000005033,"v":305117.9989736661,"t":1732820400}
+{"o":0.0000005033,"h":0.0000005118,"l":0.0000005018,"c":0.0000005073,"v":1346272.7336441462,"t":1732824000}
+{"o":0.0000005073,"h":0.0000005107,"l":0.0000005032,"c":0.0000005059,"v":808396.88407571,"t":1732827600}
+{"o":0.0000005059,"h":0.0000005122,"l":0.0000005011,"c":0.0000005048,"v":383646.512611018,"t":1732831200}
+{"o":0.0000005048,"h":0.0000005117,"l":0.0000005033,"c":0.0000005062,"v":924341.6808479619,"t":1732834800}
+{"o":0.0000005062,"h":0.0000005085,"l":0.0000005016,"c":0.0000005056,"v":355163.1779392239,"t":1732838400}
+{"o":0.0000005056,"h":0.0000005131,"l":0.0000004774,"c":0.0000004906,"v":9903564.3781687096,"t":1732842000}
+{"o":0.0000004906,"h":0.0000005041,"l":0.0000004824,"c":0.0000004946,"v":710789.782450598,"t":1732845600}
+{"o":0.0000004946,"h":0.0000004958,"l":0.0000004891,"c":0.0000004941,"v":675325.8457843021,"t":1732849200}
+{"o":0.0000004941,"h":0.000000498,"l":0.0000004884,"c":0.0000004922,"v":891775.2562333078,"t":1732852800}
+{"o":0.0000004922,"h":0.0000004989,"l":0.0000004881,"c":0.0000004914,"v":592784.5099684621,"t":1732856400}
+{"o":0.0000004914,"h":0.0000004954,"l":0.0000004871,"c":0.0000004883,"v":780122.4921173498,"t":1732860000}
+{"o":0.0000004883,"h":0.0000004995,"l":0.0000004842,"c":0.0000004933,"v":1127573.0496372003,"t":1732863600}
+{"o":0.0000004933,"h":0.0000004936,"l":0.0000004856,"c":0.000000488,"v":518400.573072574,"t":1732867200}
+{"o":0.000000488,"h":0.0000004936,"l":0.0000004841,"c":0.0000004875,"v":527087.900370168,"t":1732870800}
+{"o":0.0000004875,"h":0.0000004931,"l":0.000000484,"c":0.00000049,"v":297068.477834294,"t":1732874400}
+{"o":0.00000049,"h":0.0000004998,"l":0.0000004826,"c":0.0000004921,"v":727970.1677506422,"t":1732878000}
+{"o":0.0000004921,"h":0.0000005023,"l":0.0000004806,"c":0.0000004938,"v":670642.002493222,"t":1732881600}
+{"o":0.0000004938,"h":0.000000496,"l":0.0000004889,"c":0.0000004939,"v":748891.4431014461,"t":1732885200}
+{"o":0.0000004939,"h":0.0000005004,"l":0.0000004879,"c":0.0000004941,"v":376160.2080448921,"t":1732888800}
+{"o":0.0000004941,"h":0.0000005014,"l":0.0000004857,"c":0.0000004936,"v":685915.608499186,"t":1732892400}
+{"o":0.0000004936,"h":0.000000497,"l":0.0000004851,"c":0.0000004949,"v":402527.271467882,"t":1732896000}
+{"o":0.0000004949,"h":0.0000004988,"l":0.0000004939,"c":0.0000004985,"v":83544.003428106,"t":1732899600}
+{"o":0.0000004985,"h":0.0000004997,"l":0.000000489,"c":0.0000004955,"v":845102.409601894,"t":1732903200}
+{"o":0.0000004955,"h":0.0000005003,"l":0.0000004901,"c":0.0000004924,"v":774868.2347073401,"t":1732906800}
+{"o":0.0000004924,"h":0.0000005001,"l":0.0000004871,"c":0.0000004957,"v":508761.437832926,"t":1732910400}
+{"o":0.0000004957,"h":0.0000005007,"l":0.0000004915,"c":0.0000004942,"v":829612.6718861217,"t":1732914000}
+{"o":0.0000004942,"h":0.0000005016,"l":0.0000004911,"c":0.0000005004,"v":515499.7693265561,"t":1732917600}
+{"o":0.0000005004,"h":0.0000005021,"l":0.0000004928,"c":0.0000004957,"v":634224.5441837702,"t":1732921200}
+{"o":0.0000004957,"h":0.0000005045,"l":0.0000004885,"c":0.0000004942,"v":1611635.5517734387,"t":1732924800}
+{"o":0.0000004942,"h":0.0000004993,"l":0.00000049,"c":0.0000004967,"v":654385.786586252,"t":1732928400}
+{"o":0.0000004967,"h":0.0000004972,"l":0.0000004906,"c":0.0000004929,"v":329891.811252266,"t":1732932000}
+{"o":0.0000004929,"h":0.0000005013,"l":0.0000004882,"c":0.0000004952,"v":744221.0844492662,"t":1732935600}
+{"o":0.0000004952,"h":0.0000004993,"l":0.0000004915,"c":0.0000004959,"v":1705332.6643462379,"t":1732939200}
+{"o":0.0000004959,"h":0.0000005021,"l":0.0000004899,"c":0.0000004953,"v":629893.2252131019,"t":1732942800}
+{"o":0.0000004953,"h":0.0000004989,"l":0.000000491,"c":0.0000004973,"v":248832.222795704,"t":1732946400}
+{"o":0.0000004973,"h":0.0000004995,"l":0.0000004865,"c":0.0000004942,"v":1226566.4802622965,"t":1732950000}
+{"o":0.0000004942,"h":0.0000004969,"l":0.0000004881,"c":0.0000004949,"v":834329.769805376,"t":1732953600}
+{"o":0.0000004949,"h":0.0000004975,"l":0.0000004895,"c":0.0000004955,"v":605708.0009500941,"t":1732957200}
+{"o":0.0000004955,"h":0.0000005029,"l":0.0000004851,"c":0.000000496,"v":369386.6769559301,"t":1732960800}
+{"o":0.000000496,"h":0.0000004988,"l":0.0000004904,"c":0.0000004961,"v":434495.61922323,"t":1732964400}
+{"o":0.0000004961,"h":0.0000004984,"l":0.0000004905,"c":0.0000004958,"v":552861.1633175081,"t":1732968000}
+{"o":0.0000004958,"h":0.0000005,"l":0.0000004896,"c":0.0000004972,"v":400727.9706878639,"t":1732971600}
+{"o":0.0000004972,"h":0.0000005018,"l":0.0000004917,"c":0.000000498,"v":1352974.5925220717,"t":1732975200}
+{"o":0.000000498,"h":0.0000005003,"l":0.0000004953,"c":0.000000496,"v":232823.692192268,"t":1732978800}
+{"o":0.000000496,"h":0.0000005008,"l":0.0000004945,"c":0.0000004959,"v":886788.7661267682,"t":1732982400}
+{"o":0.0000004959,"h":0.0000008325,"l":0.0000004958,"c":0.0000008258,"v":114815865.4270810634,"t":1732986000}
+{"o":0.0000008258,"h":0.0000008335,"l":0.0000006962,"c":0.0000007326,"v":24092731.879444439,"t":1732989600}
+{"o":0.0000007326,"h":0.0000008001,"l":0.0000007163,"c":0.0000007836,"v":12874634.0112627093,"t":1732993200}
+{"o":0.0000007836,"h":0.0000007857,"l":0.0000007664,"c":0.0000007712,"v":2005302.90804587,"t":1732996800}
+{"o":0.0000007712,"h":0.0000007899,"l":0.0000007664,"c":0.000000786,"v":2942157.9871172127,"t":1733000400}
+{"o":0.000000786,"h":0.0000007953,"l":0.0000007638,"c":0.0000007713,"v":2039681.558830939,"t":1733004000}
+{"o":0.0000007713,"h":0.0000007807,"l":0.0000007661,"c":0.0000007774,"v":739729.3388760359,"t":1733007600}
+{"o":0.0000007774,"h":0.0000007957,"l":0.0000007658,"c":0.0000007896,"v":2712386.1926601361,"t":1733011200}
+{"o":0.0000007896,"h":0.0000008305,"l":0.0000007725,"c":0.0000008009,"v":6539664.238945391,"t":1733014800}
+{"o":0.0000008009,"h":0.0000008107,"l":0.0000007744,"c":0.0000007925,"v":1166382.521244467,"t":1733018400}
+{"o":0.0000007925,"h":0.0000008051,"l":0.0000007862,"c":0.0000007951,"v":697160.9196741502,"t":1733022000}
+{"o":0.0000007951,"h":0.0000008034,"l":0.0000007556,"c":0.0000007674,"v":5209866.4319937248,"t":1733025600}
+{"o":0.0000007674,"h":0.0000007722,"l":0.0000007495,"c":0.0000007553,"v":1859858.3950550444,"t":1733029200}
+{"o":0.0000007553,"h":0.0000007625,"l":0.0000007462,"c":0.0000007562,"v":4915089.22744234,"t":1733032800}
+{"o":0.0000007562,"h":0.0000007651,"l":0.0000006867,"c":0.0000007204,"v":24738790.1423159093,"t":1733036400}
+{"o":0.0000007204,"h":0.0000007304,"l":0.0000007057,"c":0.0000007163,"v":5790945.1085621715,"t":1733040000}
+{"o":0.0000007163,"h":0.0000007338,"l":0.0000007141,"c":0.0000007319,"v":7747303.8311059475,"t":1733043600}
+{"o":0.0000007319,"h":0.0000007459,"l":0.0000006514,"c":0.0000006583,"v":30724484.520129621,"t":1733047200}
+{"o":0.0000006583,"h":0.0000006638,"l":0.00000065,"c":0.0000006558,"v":9094326.5202265773,"t":1733050800}
+{"o":0.0000006558,"h":0.0000007016,"l":0.0000006545,"c":0.0000006931,"v":23649672.9192526415,"t":1733054400}
+{"o":0.0000006931,"h":0.0000007141,"l":0.0000006792,"c":0.0000007081,"v":16473511.3602442648,"t":1733058000}
+{"o":0.0000007081,"h":0.0000007164,"l":0.0000006938,"c":0.0000006957,"v":13396278.8196248002,"t":1733061600}
+{"o":0.0000006957,"h":0.0000007046,"l":0.0000006731,"c":0.00000069,"v":22136953.4031031244,"t":1733065200}
+{"o":0.00000069,"h":0.0000006984,"l":0.0000006372,"c":0.0000006551,"v":28657089.0252212472,"t":1733068800}
+{"o":0.0000006551,"h":0.0000006601,"l":0.0000006358,"c":0.0000006438,"v":18691581.8860095404,"t":1733072400}
+{"o":0.0000006438,"h":0.0000006574,"l":0.0000006398,"c":0.0000006527,"v":8226707.4398919297,"t":1733076000}
+{"o":0.0000006527,"h":0.0000006569,"l":0.000000638,"c":0.0000006464,"v":9831562.9955976754,"t":1733079600}
+{"o":0.0000006464,"h":0.0000006739,"l":0.0000006232,"c":0.000000636,"v":8785906.0686327051,"t":1733083200}
+{"o":0.000000636,"h":0.0000006421,"l":0.0000006266,"c":0.0000006333,"v":9623172.841265345,"t":1733086800}
+{"o":0.0000006333,"h":0.0000006411,"l":0.0000006194,"c":0.0000006357,"v":9024652.4478503838,"t":1733090400}
+{"o":0.0000006357,"h":0.0000006431,"l":0.0000006203,"c":0.0000006327,"v":8770948.1918212492,"t":1733094000}
+{"o":0.0000006327,"h":0.000000642,"l":0.0000005736,"c":0.0000005947,"v":23177872.7424181327,"t":1733097600}
+{"o":0.0000005947,"h":0.0000006032,"l":0.0000005816,"c":0.0000005924,"v":9744350.7869670764,"t":1733101200}
+{"o":0.0000005924,"h":0.0000006061,"l":0.0000005764,"c":0.0000005911,"v":5934922.9534481466,"t":1733104800}
+{"o":0.0000005911,"h":0.0000006081,"l":0.0000005658,"c":0.0000005861,"v":6540185.565155156,"t":1733108400}
+{"o":0.0000005861,"h":0.0000005985,"l":0.0000005594,"c":0.0000005735,"v":12426079.6363842636,"t":1733112000}
+{"o":0.0000005735,"h":0.0000005845,"l":0.0000005652,"c":0.0000005724,"v":5181490.2665526206,"t":1733115600}
+{"o":0.0000005724,"h":0.0000005836,"l":0.0000005646,"c":0.0000005756,"v":3958367.0055315373,"t":1733119200}
+{"o":0.0000005756,"h":0.0000005878,"l":0.0000005691,"c":0.0000005775,"v":7953292.7101767119,"t":1733122800}
+{"o":0.0000005775,"h":0.0000005971,"l":0.00000056,"c":0.0000005756,"v":5525634.0536185708,"t":1733126400}
+{"o":0.0000005756,"h":0.0000005862,"l":0.0000005672,"c":0.0000005718,"v":3788353.5395244504,"t":1733130000}
+{"o":0.0000005718,"h":0.0000005865,"l":0.0000005585,"c":0.0000005693,"v":2630929.5757193509,"t":1733133600}
+{"o":0.0000005693,"h":0.0000005836,"l":0.0000005651,"c":0.0000005735,"v":3061423.2398813474,"t":1733137200}
+{"o":0.0000005735,"h":0.0000005853,"l":0.0000005557,"c":0.0000005663,"v":3691401.3738600626,"t":1733140800}
+{"o":0.0000005663,"h":0.0000005786,"l":0.0000005538,"c":0.0000005623,"v":6675064.8001591768,"t":1733144400}
+{"o":0.0000005623,"h":0.0000005751,"l":0.0000005537,"c":0.0000005666,"v":5924937.0702438224,"t":1733148000}
+{"o":0.0000005666,"h":0.0000005809,"l":0.0000005472,"c":0.0000005659,"v":5906588.8413105924,"t":1733151600}
+{"o":0.0000005659,"h":0.0000005821,"l":0.0000005485,"c":0.000000568,"v":4782055.7680716403,"t":1733155200}
+{"o":0.000000568,"h":0.0000005909,"l":0.000000545,"c":0.0000005645,"v":4611889.7761075301,"t":1733158800}
+{"o":0.0000005645,"h":0.0000005841,"l":0.0000005499,"c":0.0000005721,"v":6632637.0438233037,"t":1733162400}
+{"o":0.0000005721,"h":0.0000005815,"l":0.0000005595,"c":0.0000005698,"v":2923241.2600847278,"t":1733166000}
+{"o":0.0000005698,"h":0.0000005823,"l":0.0000005611,"c":0.0000005668,"v":4771103.0737181278,"t":1733169600}
+{"o":0.0000005668,"h":0.0000005764,"l":0.0000005575,"c":0.0000005679,"v":4206570.9315527324,"t":1733173200}
+{"o":0.0000005679,"h":0.0000005815,"l":0.0000005594,"c":0.0000005741,"v":7004302.9886834621,"t":1733176800}
+{"o":0.0000005741,"h":0.0000005822,"l":0.0000005665,"c":0.0000005775,"v":3564390.2915985258,"t":1733180400}
+{"o":0.0000005775,"h":0.000000582,"l":0.0000005678,"c":0.0000005706,"v":4472331.3559140852,"t":1733184000}
+{"o":0.0000005706,"h":0.0000005796,"l":0.0000005663,"c":0.0000005758,"v":3223537.3450082173,"t":1733187600}
+{"o":0.0000005758,"h":0.0000005956,"l":0.0000005576,"c":0.000000577,"v":4814574.427488598,"t":1733191200}
+{"o":0.000000577,"h":0.0000005799,"l":0.0000005662,"c":0.0000005725,"v":4765743.9562126035,"t":1733194800}
+{"o":0.0000005725,"h":0.0000005832,"l":0.0000005682,"c":0.0000005769,"v":2783845.4176389631,"t":1733198400}
+{"o":0.0000005769,"h":0.0000005809,"l":0.0000005714,"c":0.0000005731,"v":1723864.5540096764,"t":1733202000}
+{"o":0.0000005731,"h":0.0000005857,"l":0.000000566,"c":0.000000582,"v":2007000.1139320559,"t":1733205600}
+{"o":0.000000582,"h":0.0000005884,"l":0.0000005666,"c":0.0000005762,"v":1432988.3841264099,"t":1733209200}
+{"o":0.0000005762,"h":0.0000006142,"l":0.0000005674,"c":0.0000006052,"v":7963581.4171642661,"t":1733212800}
+{"o":0.0000006052,"h":0.0000006253,"l":0.0000006032,"c":0.0000006116,"v":6383318.2978744637,"t":1733216400}
+{"o":0.0000006116,"h":0.0000006229,"l":0.0000006024,"c":0.0000006099,"v":1175608.0546800618,"t":1733220000}
+{"o":0.0000006099,"h":0.0000006164,"l":0.0000006002,"c":0.0000006081,"v":2732217.298261472,"t":1733223600}
+{"o":0.0000006081,"h":0.0000006178,"l":0.0000006001,"c":0.0000006052,"v":1373600.5892246305,"t":1733227200}
+{"o":0.0000006052,"h":0.0000006318,"l":0.0000005837,"c":0.0000006037,"v":2023482.4368577888,"t":1733230800}
+{"o":0.0000006037,"h":0.0000006361,"l":0.0000005796,"c":0.0000006074,"v":2925805.5972633203,"t":1733234400}
+{"o":0.0000006074,"h":0.0000006214,"l":0.0000005981,"c":0.0000006062,"v":2550632.4087992883,"t":1733238000}
+{"o":0.0000006062,"h":0.000000619,"l":0.0000005992,"c":0.0000006051,"v":1424957.6335078597,"t":1733241600}
+{"o":0.0000006051,"h":0.0000006148,"l":0.0000005747,"c":0.000000583,"v":6905036.6480790637,"t":1733245200}
+{"o":0.000000583,"h":0.0000005985,"l":0.0000005755,"c":0.0000005873,"v":1558076.1518268485,"t":1733248800}
+{"o":0.0000005873,"h":0.0000005942,"l":0.0000005756,"c":0.0000005827,"v":2502814.7876811149,"t":1733252400}
+{"o":0.0000005827,"h":0.0000005971,"l":0.0000005765,"c":0.0000005947,"v":4724376.2812901102,"t":1733256000}
+{"o":0.0000005947,"h":0.0000006431,"l":0.0000005654,"c":0.0000006045,"v":5630174.7864268664,"t":1733259600}
+{"o":0.0000006045,"h":0.0000006134,"l":0.0000005337,"c":0.0000005467,"v":17679131.8999825753,"t":1733263200}
+{"o":0.0000005467,"h":0.0000005552,"l":0.0000005412,"c":0.0000005479,"v":1126196.0091454019,"t":1733266800}
+{"o":0.0000005479,"h":0.0000005616,"l":0.0000005343,"c":0.0000005505,"v":2587186.3320301119,"t":1733270400}
+{"o":0.0000005505,"h":0.0000005605,"l":0.0000005404,"c":0.0000005495,"v":4235968.1370298015,"t":1733274000}
+{"o":0.0000005495,"h":0.0000005673,"l":0.0000005349,"c":0.0000005483,"v":1600170.1557224595,"t":1733277600}
+{"o":0.0000005483,"h":0.0000005547,"l":0.0000005308,"c":0.0000005375,"v":6597011.7602781337,"t":1733281200}
+{"o":0.0000005375,"h":0.0000005407,"l":0.0000005302,"c":0.0000005351,"v":1877007.3463713233,"t":1733284800}
+{"o":0.0000005351,"h":0.0000005432,"l":0.0000005256,"c":0.0000005341,"v":1833979.5247976198,"t":1733288400}
+{"o":0.0000005341,"h":0.000000544,"l":0.000000531,"c":0.0000005399,"v":2319576.9368891153,"t":1733292000}
+{"o":0.0000005399,"h":0.0000005436,"l":0.0000005349,"c":0.0000005407,"v":1669510.4583972385,"t":1733295600}
+{"o":0.0000005407,"h":0.0000005465,"l":0.0000005325,"c":0.0000005369,"v":2255010.9506039899,"t":1733299200}
+{"o":0.0000005369,"h":0.0000005444,"l":0.0000005332,"c":0.0000005389,"v":1374959.9944496788,"t":1733302800}
+{"o":0.0000005389,"h":0.0000005454,"l":0.0000005332,"c":0.0000005382,"v":1061438.1196754205,"t":1733306400}
+{"o":0.0000005382,"h":0.0000005452,"l":0.0000005148,"c":0.000000527,"v":8223589.6525756698,"t":1733310000}
+{"o":0.000000527,"h":0.000000537,"l":0.0000005136,"c":0.0000005243,"v":5447125.8260032749,"t":1733313600}
+{"o":0.0000005243,"h":0.0000005349,"l":0.0000005177,"c":0.000000526,"v":2102933.5025389483,"t":1733317200}
+{"o":0.000000526,"h":0.0000005431,"l":0.0000005148,"c":0.000000534,"v":6846773.522547611,"t":1733320800}
+{"o":0.000000534,"h":0.0000005457,"l":0.0000005239,"c":0.0000005342,"v":8510252.4117854089,"t":1733324400}
+{"o":0.0000005342,"h":0.0000005586,"l":0.000000507,"c":0.000000528,"v":2805364.7870619246,"t":1733328000}
+{"o":0.000000528,"h":0.0000005694,"l":0.000000512,"c":0.0000005543,"v":11306305.6733634118,"t":1733331600}
+{"o":0.0000005543,"h":0.0000005649,"l":0.0000005494,"c":0.0000005604,"v":1369451.9047280103,"t":1733335200}
+{"o":0.0000005604,"h":0.0000005695,"l":0.0000005491,"c":0.0000005596,"v":1416781.99744528,"t":1733338800}
+{"o":0.0000005596,"h":0.0000005718,"l":0.000000524,"c":0.0000005363,"v":6638020.5162338056,"t":1733342400}
+{"o":0.0000005363,"h":0.00000055,"l":0.0000005051,"c":0.000000525,"v":10496326.3300691284,"t":1733346000}
+{"o":0.000000525,"h":0.000000532,"l":0.0000005059,"c":0.0000005156,"v":9250181.3580465391,"t":1733349600}
+{"o":0.0000005156,"h":0.0000005248,"l":0.000000506,"c":0.0000005155,"v":3744415.0775247924,"t":1733353200}
+{"o":0.0000005155,"h":0.0000005238,"l":0.0000004628,"c":0.0000004763,"v":27686420.273189187,"t":1733356800}
+{"o":0.0000004763,"h":0.0000004836,"l":0.0000004653,"c":0.0000004718,"v":2346008.8871810026,"t":1733360400}
+{"o":0.0000004718,"h":0.0000004923,"l":0.0000004526,"c":0.0000004747,"v":1131083.5434514601,"t":1733364000}
+{"o":0.0000004747,"h":0.0000004877,"l":0.0000004608,"c":0.0000004764,"v":2186925.8364324868,"t":1733367600}
+{"o":0.0000004764,"h":0.0000004856,"l":0.0000004639,"c":0.0000004743,"v":993271.657512928,"t":1733371200}
+{"o":0.0000004743,"h":0.0000004848,"l":0.0000004677,"c":0.0000004733,"v":1209933.0499888139,"t":1733374800}
+{"o":0.0000004733,"h":0.0000004819,"l":0.000000449,"c":0.0000004615,"v":13070816.8432063088,"t":1733378400}
+{"o":0.0000004615,"h":0.0000004666,"l":0.0000004573,"c":0.0000004628,"v":2171155.5808770661,"t":1733382000}
+{"o":0.0000004628,"h":0.0000004708,"l":0.0000004552,"c":0.0000004639,"v":4006331.210164133,"t":1733385600}
+{"o":0.0000004639,"h":0.0000004723,"l":0.0000004577,"c":0.0000004666,"v":2926406.5989397047,"t":1733389200}
+{"o":0.0000004666,"h":0.0000004713,"l":0.0000004589,"c":0.0000004694,"v":2605099.4508203729,"t":1733392800}
+{"o":0.0000004694,"h":0.000000472,"l":0.0000004558,"c":0.00000046,"v":1994424.7122344903,"t":1733396400}
+{"o":0.00000046,"h":0.000000474,"l":0.0000004533,"c":0.0000004609,"v":5464241.7384001482,"t":1733400000}
+{"o":0.0000004609,"h":0.0000004677,"l":0.000000453,"c":0.0000004594,"v":2819228.9516603709,"t":1733403600}
+{"o":0.0000004594,"h":0.0000004682,"l":0.0000004553,"c":0.0000004604,"v":3349286.7887262781,"t":1733407200}
+{"o":0.0000004604,"h":0.0000004746,"l":0.0000004505,"c":0.0000004573,"v":2687179.8588799895,"t":1733410800}
+{"o":0.0000004573,"h":0.0000004687,"l":0.0000004501,"c":0.0000004632,"v":2377654.4617269728,"t":1733414400}
+{"o":0.0000004632,"h":0.0000004654,"l":0.0000004551,"c":0.0000004584,"v":2865753.5512082633,"t":1733418000}
+{"o":0.0000004584,"h":0.0000004674,"l":0.0000004495,"c":0.0000004568,"v":1788632.6082300011,"t":1733421600}
+{"o":0.0000004568,"h":0.0000004688,"l":0.0000004479,"c":0.0000004557,"v":4684398.321695298,"t":1733425200}
+{"o":0.0000004557,"h":0.0000004942,"l":0.0000004505,"c":0.0000004703,"v":12322402.522416506,"t":1733428800}
+{"o":0.0000004703,"h":0.0000004787,"l":0.0000004676,"c":0.0000004727,"v":2304183.2585333032,"t":1733432400}
+{"o":0.0000004727,"h":0.0000004913,"l":0.0000004589,"c":0.000000468,"v":1115820.4083023123,"t":1733436000}
+{"o":0.000000468,"h":0.0000004879,"l":0.0000004167,"c":0.0000004318,"v":27376778.2105638236,"t":1733439600}
+{"o":0.0000004318,"h":0.0000004437,"l":0.0000004159,"c":0.0000004289,"v":1948736.7894837642,"t":1733443200}
+{"o":0.0000004289,"h":0.0000004435,"l":0.0000004158,"c":0.000000435,"v":2410213.3982729255,"t":1733446800}
+{"o":0.000000435,"h":0.0000004398,"l":0.0000004263,"c":0.000000429,"v":2131200.2669610227,"t":1733450400}
+{"o":0.000000429,"h":0.0000004367,"l":0.0000004234,"c":0.0000004275,"v":933525.6525828722,"t":1733454000}
+{"o":0.0000004275,"h":0.0000004344,"l":0.0000004235,"c":0.0000004303,"v":1682970.5209959703,"t":1733457600}
+{"o":0.0000004303,"h":0.0000004358,"l":0.0000003989,"c":0.0000004095,"v":17793624.2246607542,"t":1733461200}
+{"o":0.0000004095,"h":0.0000004133,"l":0.000000405,"c":0.0000004096,"v":2313106.3900505845,"t":1733464800}
+{"o":0.0000004096,"h":0.000000413,"l":0.0000004065,"c":0.0000004105,"v":4739573.3745571282,"t":1733468400}
+{"o":0.0000004105,"h":0.0000004154,"l":0.0000004063,"c":0.0000004121,"v":1397750.4100864269,"t":1733472000}
+{"o":0.0000004121,"h":0.0000004168,"l":0.0000004039,"c":0.0000004079,"v":1513576.499233267,"t":1733475600}
+{"o":0.0000004079,"h":0.0000004118,"l":0.0000004041,"c":0.0000004083,"v":1056646.8866804212,"t":1733479200}
+{"o":0.0000004083,"h":0.0000004129,"l":0.0000004027,"c":0.0000004064,"v":651988.2721469799,"t":1733482800}
+{"o":0.0000004064,"h":0.0000004141,"l":0.0000003982,"c":0.0000004071,"v":2408015.1566974483,"t":1733486400}
+{"o":0.0000004071,"h":0.0000004136,"l":0.0000003982,"c":0.0000004051,"v":2464938.7265889086,"t":1733490000}
+{"o":0.0000004051,"h":0.0000004139,"l":0.000000399,"c":0.0000004046,"v":1908531.3656039573,"t":1733493600}
+{"o":0.0000004046,"h":0.0000004155,"l":0.0000004006,"c":0.0000004081,"v":1957258.8280583238,"t":1733497200}
+{"o":0.0000004081,"h":0.0000004144,"l":0.0000004042,"c":0.0000004075,"v":3868135.6111675962,"t":1733500800}
+{"o":0.0000004075,"h":0.0000004144,"l":0.0000004047,"c":0.0000004111,"v":1741514.5962724744,"t":1733504400}
+{"o":0.0000004111,"h":0.0000004139,"l":0.0000004073,"c":0.0000004127,"v":426473.680548618,"t":1733508000}
+{"o":0.0000004127,"h":0.0000004157,"l":0.0000004073,"c":0.0000004093,"v":1223432.8653042342,"t":1733511600}
+{"o":0.0000004093,"h":0.000000416,"l":0.0000004046,"c":0.0000004109,"v":1768525.9477484373,"t":1733515200}
+{"o":0.0000004109,"h":0.0000004144,"l":0.0000004053,"c":0.0000004092,"v":2920145.9007890266,"t":1733518800}
+{"o":0.0000004092,"h":0.0000004108,"l":0.0000004042,"c":0.0000004082,"v":1031979.9387378949,"t":1733522400}
+{"o":0.0000004082,"h":0.0000004118,"l":0.0000004012,"c":0.0000004038,"v":791940.6672787461,"t":1733526000}
+{"o":0.0000004038,"h":0.0000004095,"l":0.0000004029,"c":0.0000004074,"v":1288101.7392188697,"t":1733529600}
+{"o":0.0000004074,"h":0.0000004118,"l":0.0000004031,"c":0.0000004074,"v":1534417.6235466283,"t":1733533200}
+{"o":0.0000004074,"h":0.000000413,"l":0.0000004054,"c":0.0000004102,"v":1131780.7842012758,"t":1733536800}
+{"o":0.0000004102,"h":0.0000004147,"l":0.0000004043,"c":0.0000004074,"v":1419771.4305720318,"t":1733540400}
+{"o":0.0000004074,"h":0.0000004123,"l":0.0000004063,"c":0.00000041,"v":1205531.843327756,"t":1733544000}
+{"o":0.00000041,"h":0.0000004124,"l":0.0000004062,"c":0.0000004079,"v":1046091.0073375702,"t":1733547600}
+{"o":0.0000004079,"h":0.0000004113,"l":0.0000004054,"c":0.0000004078,"v":1037123.2394235677,"t":1733551200}
+{"o":0.0000004078,"h":0.0000004117,"l":0.0000004055,"c":0.0000004102,"v":545721.39429261,"t":1733554800}
+{"o":0.0000004102,"h":0.0000004122,"l":0.0000004053,"c":0.0000004062,"v":895442.8764921661,"t":1733558400}
+{"o":0.0000004062,"h":0.000000412,"l":0.0000004015,"c":0.0000004051,"v":548865.0398598759,"t":1733562000}
+{"o":0.0000004051,"h":0.0000004194,"l":0.000000404,"c":0.0000004116,"v":23393341.9144786969,"t":1733565600}
+{"o":0.0000004116,"h":0.0000004165,"l":0.0000004101,"c":0.0000004149,"v":3841921.1501427828,"t":1733569200}
+{"o":0.0000004149,"h":0.0000004166,"l":0.0000004091,"c":0.0000004153,"v":3145619.7174472362,"t":1733572800}
+{"o":0.0000004153,"h":0.0000004176,"l":0.0000004095,"c":0.0000004124,"v":2831234.0823076107,"t":1733576400}
+{"o":0.0000004124,"h":0.0000004175,"l":0.0000003955,"c":0.0000004043,"v":6374491.1207101103,"t":1733580000}
+{"o":0.0000004043,"h":0.0000004123,"l":0.0000003999,"c":0.0000004052,"v":3210464.1710990914,"t":1733583600}
+{"o":0.0000004052,"h":0.000000411,"l":0.0000003994,"c":0.0000004034,"v":2073074.4171669465,"t":1733587200}
+{"o":0.0000004034,"h":0.0000004107,"l":0.0000004003,"c":0.0000004044,"v":5011371.8305489374,"t":1733590800}
+{"o":0.0000004044,"h":0.0000004101,"l":0.0000004002,"c":0.000000401,"v":3760027.3966654772,"t":1733594400}
+{"o":0.000000401,"h":0.0000004073,"l":0.0000003988,"c":0.0000004051,"v":3522437.2963473871,"t":1733598000}
+{"o":0.0000004051,"h":0.0000004093,"l":0.0000003977,"c":0.0000004025,"v":1928980.9247803101,"t":1733601600}
+{"o":0.0000004025,"h":0.0000004066,"l":0.0000003907,"c":0.0000003978,"v":4967694.4256804856,"t":1733605200}
+{"o":0.0000003978,"h":0.0000004037,"l":0.0000003893,"c":0.0000003973,"v":2680753.8086907873,"t":1733608800}
+{"o":0.0000003973,"h":0.0000004018,"l":0.0000003948,"c":0.0000003989,"v":1861501.605793287,"t":1733612400}
+{"o":0.0000003989,"h":0.0000004017,"l":0.0000003874,"c":0.0000003925,"v":5763973.6716720583,"t":1733616000}
+{"o":0.0000003925,"h":0.0000003978,"l":0.00000039,"c":0.0000003927,"v":1670633.4174937615,"t":1733619600}
+{"o":0.0000003927,"h":0.0000003963,"l":0.0000003883,"c":0.0000003931,"v":656169.6172496821,"t":1733623200}
+{"o":0.0000003931,"h":0.0000003976,"l":0.0000003904,"c":0.0000003944,"v":1263696.6904417861,"t":1733626800}
+{"o":0.0000003944,"h":0.0000003989,"l":0.0000003883,"c":0.0000003926,"v":1297116.9464301963,"t":1733630400}
+{"o":0.0000003926,"h":0.0000003983,"l":0.000000388,"c":0.000000391,"v":1601135.778528424,"t":1733634000}
+{"o":0.000000391,"h":0.000000398,"l":0.0000003888,"c":0.0000003954,"v":1928283.7106011217,"t":1733637600}
+{"o":0.0000003954,"h":0.0000003966,"l":0.0000003914,"c":0.0000003954,"v":978097.9169294838,"t":1733641200}
+{"o":0.0000003954,"h":0.0000004001,"l":0.0000003883,"c":0.000000393,"v":1131455.916466068,"t":1733644800}
+{"o":0.000000393,"h":0.0000003965,"l":0.0000003872,"c":0.0000003908,"v":797385.632736722,"t":1733648400}
+{"o":0.0000003908,"h":0.000000394,"l":0.0000003866,"c":0.0000003909,"v":380691.73970857,"t":1733652000}
+{"o":0.0000003909,"h":0.0000003956,"l":0.0000003887,"c":0.0000003932,"v":903992.7415421542,"t":1733655600}
+{"o":0.0000003932,"h":0.0000003954,"l":0.0000003891,"c":0.0000003906,"v":597208.774312192,"t":1733659200}
+{"o":0.0000003906,"h":0.0000003956,"l":0.0000003875,"c":0.0000003902,"v":1097100.6239904943,"t":1733662800}
+{"o":0.0000003902,"h":0.0000003947,"l":0.0000003856,"c":0.0000003883,"v":2892153.6196054122,"t":1733666400}
+{"o":0.0000003883,"h":0.0000003978,"l":0.0000003852,"c":0.000000393,"v":2234887.805868824,"t":1733670000}
+{"o":0.000000393,"h":0.0000003963,"l":0.000000388,"c":0.0000003924,"v":2010468.9343435094,"t":1733673600}
+{"o":0.0000003924,"h":0.0000003949,"l":0.0000003891,"c":0.0000003902,"v":1078752.5876814222,"t":1733677200}
+{"o":0.0000003902,"h":0.0000003953,"l":0.0000003864,"c":0.000000391,"v":3413742.5303374161,"t":1733680800}
+{"o":0.000000391,"h":0.0000003949,"l":0.000000386,"c":0.0000003909,"v":1171331.3666465338,"t":1733684400}
+{"o":0.0000003909,"h":0.0000003932,"l":0.0000003871,"c":0.0000003894,"v":1396717.6014235322,"t":1733688000}
+{"o":0.0000003894,"h":0.000000394,"l":0.0000003884,"c":0.0000003897,"v":828420.018063924,"t":1733691600}
+{"o":0.0000003897,"h":0.0000003927,"l":0.0000003877,"c":0.0000003888,"v":1110845.7714749221,"t":1733695200}
+{"o":0.0000003888,"h":0.0000003942,"l":0.0000003868,"c":0.0000003923,"v":1022452.5516468,"t":1733698800}
+{"o":0.0000003923,"h":0.0000004,"l":0.0000003828,"c":0.0000003896,"v":1196482.9786307362,"t":1733702400}
+{"o":0.0000003896,"h":0.0000003945,"l":0.0000003875,"c":0.0000003936,"v":535337.29605632,"t":1733706000}
+{"o":0.0000003936,"h":0.0000003978,"l":0.0000003831,"c":0.0000003867,"v":803534.382576621,"t":1733709600}
+{"o":0.0000003867,"h":0.0000003996,"l":0.0000003852,"c":0.0000003919,"v":3398386.2662109463,"t":1733713200}
+{"o":0.0000003919,"h":0.0000004025,"l":0.0000003905,"c":0.0000003944,"v":6278418.3207280776,"t":1733716800}
+{"o":0.0000003944,"h":0.0000003964,"l":0.0000003909,"c":0.0000003945,"v":701157.1005800432,"t":1733720400}
+{"o":0.0000003945,"h":0.0000003986,"l":0.0000003888,"c":0.0000003954,"v":835684.0558175322,"t":1733724000}
+{"o":0.0000003954,"h":0.0000003992,"l":0.0000003852,"c":0.0000003934,"v":601567.7574381419,"t":1733727600}
+{"o":0.0000003934,"h":0.0000004026,"l":0.0000003871,"c":0.0000003961,"v":408922.95355999,"t":1733731200}
+{"o":0.0000003961,"h":0.0000003993,"l":0.0000003861,"c":0.0000003901,"v":842347.5392914681,"t":1733734800}
+{"o":0.0000003901,"h":0.0000003947,"l":0.0000003878,"c":0.0000003914,"v":729951.6387031162,"t":1733738400}
+{"o":0.0000003914,"h":0.0000003969,"l":0.0000003855,"c":0.0000003891,"v":655057.7734949598,"t":1733742000}
+{"o":0.0000003891,"h":0.0000003958,"l":0.0000003861,"c":0.0000003907,"v":348444.878309348,"t":1733745600}
+{"o":0.0000003907,"h":0.0000003974,"l":0.000000387,"c":0.0000003924,"v":964675.6819456484,"t":1733749200}
+{"o":0.0000003924,"h":0.0000003999,"l":0.0000003859,"c":0.0000003943,"v":3011368.7554932637,"t":1733752800}
+{"o":0.0000003943,"h":0.0000004088,"l":0.0000003778,"c":0.0000003904,"v":571918.580655574,"t":1733756400}
+{"o":0.0000003904,"h":0.000000397,"l":0.0000003801,"c":0.0000003832,"v":5981323.4573028572,"t":1733760000}
+{"o":0.0000003832,"h":0.0000003891,"l":0.0000003811,"c":0.0000003864,"v":1086330.5305581382,"t":1733763600}
+{"o":0.0000003864,"h":0.0000003875,"l":0.0000003807,"c":0.0000003822,"v":815462.458207526,"t":1733767200}
+{"o":0.0000003822,"h":0.0000003884,"l":0.0000003775,"c":0.000000382,"v":1170062.7181435537,"t":1733770800}
+{"o":0.000000382,"h":0.000000392,"l":0.000000372,"c":0.00000038,"v":1986826.8657952126,"t":1733774400}
+{"o":0.00000038,"h":0.0000004071,"l":0.0000003586,"c":0.000000379,"v":8244300.3068165071,"t":1733778000}
+{"o":0.000000379,"h":0.0000004017,"l":0.0000003669,"c":0.0000003786,"v":1901138.0459774588,"t":1733781600}
+{"o":0.0000003786,"h":0.0000003843,"l":0.0000003734,"c":0.0000003805,"v":1009931.1769262122,"t":1733785200}
+{"o":0.0000003805,"h":0.0000003889,"l":0.0000003672,"c":0.0000003757,"v":1668734.0661737323,"t":1733788800}
+{"o":0.0000003757,"h":0.0000003833,"l":0.0000003715,"c":0.0000003759,"v":1199938.8855031524,"t":1733792400}
+{"o":0.0000003759,"h":0.0000003874,"l":0.0000003676,"c":0.0000003808,"v":958265.9013139224,"t":1733796000}
+{"o":0.0000003808,"h":0.0000003935,"l":0.0000003617,"c":0.0000003733,"v":2342818.7801333684,"t":1733799600}
+{"o":0.0000003733,"h":0.0000003828,"l":0.0000003648,"c":0.0000003733,"v":3879219.0929784849,"t":1733803200}
+{"o":0.0000003733,"h":0.0000003779,"l":0.0000003688,"c":0.0000003719,"v":725229.5713290379,"t":1733806800}
+{"o":0.0000003719,"h":0.0000003781,"l":0.0000003674,"c":0.0000003735,"v":659882.0943143037,"t":1733810400}
+{"o":0.0000003735,"h":0.0000003778,"l":0.0000003686,"c":0.0000003701,"v":3606548.7808624208,"t":1733814000}
+{"o":0.0000003701,"h":0.0000003776,"l":0.0000003693,"c":0.0000003742,"v":1006189.9969334023,"t":1733817600}
+{"o":0.0000003742,"h":0.0000003775,"l":0.000000369,"c":0.000000373,"v":679666.9876208719,"t":1733821200}
+{"o":0.000000373,"h":0.0000003771,"l":0.0000003693,"c":0.0000003736,"v":1512145.564881016,"t":1733824800}
+{"o":0.0000003736,"h":0.0000003774,"l":0.0000003695,"c":0.0000003715,"v":742550.2579875779,"t":1733828400}
+{"o":0.0000003715,"h":0.000000383,"l":0.0000003634,"c":0.0000003726,"v":933565.8244820241,"t":1733832000}
+{"o":0.0000003726,"h":0.0000003767,"l":0.0000003654,"c":0.0000003709,"v":786943.9271584098,"t":1733835600}
+{"o":0.0000003709,"h":0.0000003803,"l":0.0000003632,"c":0.0000003712,"v":778529.2201454521,"t":1733839200}
+{"o":0.0000003712,"h":0.0000003902,"l":0.0000003538,"c":0.0000003736,"v":1586450.4931439867,"t":1733842800}
+{"o":0.0000003736,"h":0.000000383,"l":0.0000003585,"c":0.00000037,"v":1990780.9844077823,"t":1733846400}
+{"o":0.00000037,"h":0.0000003862,"l":0.0000003607,"c":0.0000003738,"v":1867772.2081302798,"t":1733850000}
+{"o":0.0000003738,"h":0.0000003894,"l":0.0000003577,"c":0.0000003735,"v":1632984.9966454615,"t":1733853600}
+{"o":0.0000003735,"h":0.0000003799,"l":0.0000003672,"c":0.0000003727,"v":1178598.1753707139,"t":1733857200}
+{"o":0.0000003727,"h":0.0000003782,"l":0.0000003542,"c":0.0000003624,"v":13331726.7508979123,"t":1733860800}
+{"o":0.0000003624,"h":0.0000003693,"l":0.0000003566,"c":0.0000003625,"v":1947074.2951136441,"t":1733864400}
+{"o":0.0000003625,"h":0.0000003655,"l":0.0000003585,"c":0.0000003622,"v":607419.7850206582,"t":1733868000}
+{"o":0.0000003622,"h":0.0000003664,"l":0.0000003583,"c":0.0000003616,"v":1583797.2895780264,"t":1733871600}
+{"o":0.0000003616,"h":0.0000003682,"l":0.0000003564,"c":0.000000362,"v":817030.0956483181,"t":1733875200}
+{"o":0.000000362,"h":0.0000003699,"l":0.0000003538,"c":0.0000003612,"v":1052188.8799359659,"t":1733878800}
+{"o":0.0000003612,"h":0.0000003701,"l":0.000000353,"c":0.0000003607,"v":650201.6579678559,"t":1733882400}
+{"o":0.0000003607,"h":0.0000003672,"l":0.0000003551,"c":0.000000361,"v":764359.247836636,"t":1733886000}
+{"o":0.000000361,"h":0.000000366,"l":0.0000003585,"c":0.0000003642,"v":1044621.600200676,"t":1733889600}
+{"o":0.0000003642,"h":0.0000003672,"l":0.0000003617,"c":0.0000003629,"v":1267356.7157451354,"t":1733893200}
+{"o":0.0000003629,"h":0.0000003684,"l":0.0000003597,"c":0.0000003653,"v":1093118.60367706,"t":1733896800}
+{"o":0.0000003653,"h":0.0000003694,"l":0.0000003601,"c":0.0000003631,"v":1024041.9404170921,"t":1733900400}
+{"o":0.0000003631,"h":0.000000373,"l":0.0000003557,"c":0.0000003639,"v":2398992.523139358,"t":1733904000}
+{"o":0.0000003639,"h":0.000000368,"l":0.0000003611,"c":0.0000003633,"v":1440980.045779818,"t":1733907600}
+{"o":0.0000003633,"h":0.0000003713,"l":0.0000003611,"c":0.0000003688,"v":3019164.6887206216,"t":1733911200}
+{"o":0.0000003688,"h":0.0000003722,"l":0.0000003624,"c":0.0000003687,"v":1403526.7731837819,"t":1733914800}
+{"o":0.0000003687,"h":0.0000003716,"l":0.0000003648,"c":0.000000368,"v":984086.088231458,"t":1733918400}
+{"o":0.000000368,"h":0.0000003748,"l":0.0000003637,"c":0.0000003687,"v":1310710.8604358484,"t":1733922000}
+{"o":0.0000003687,"h":0.000000375,"l":0.0000003646,"c":0.0000003684,"v":1232507.4894835518,"t":1733925600}
+{"o":0.0000003684,"h":0.0000003772,"l":0.000000363,"c":0.0000003734,"v":1551842.7351443165,"t":1733929200}
+{"o":0.0000003734,"h":0.000000378,"l":0.0000003674,"c":0.00000037,"v":1291346.8932399978,"t":1733932800}
+{"o":0.00000037,"h":0.000000378,"l":0.0000003679,"c":0.000000372,"v":1102540.6533542397,"t":1733936400}
+{"o":0.000000372,"h":0.0000003753,"l":0.0000003679,"c":0.0000003699,"v":1044341.7230668641,"t":1733940000}
+{"o":0.0000003699,"h":0.0000003737,"l":0.0000003665,"c":0.0000003702,"v":1828246.5397219774,"t":1733943600}
+{"o":0.0000003702,"h":0.0000003741,"l":0.0000003648,"c":0.0000003702,"v":1050876.1579706219,"t":1733947200}
+{"o":0.0000003702,"h":0.0000003724,"l":0.0000003666,"c":0.0000003674,"v":1199878.0644282198,"t":1733950800}
+{"o":0.0000003674,"h":0.0000003711,"l":0.0000003654,"c":0.0000003675,"v":1273053.1660206653,"t":1733954400}
+{"o":0.0000003675,"h":0.0000003712,"l":0.0000003643,"c":0.0000003666,"v":873307.5856822559,"t":1733958000}
+{"o":0.0000003666,"h":0.0000003698,"l":0.0000003641,"c":0.0000003672,"v":1446667.8771811081,"t":1733961600}
+{"o":0.0000003672,"h":0.0000003702,"l":0.0000003617,"c":0.0000003644,"v":717270.403873184,"t":1733965200}
+{"o":0.0000003644,"h":0.0000003739,"l":0.0000003591,"c":0.0000003674,"v":815670.8709714679,"t":1733968800}
+{"o":0.0000003674,"h":0.0000003736,"l":0.0000003593,"c":0.0000003657,"v":440852.154473144,"t":1733972400}
+{"o":0.0000003657,"h":0.0000003728,"l":0.000000364,"c":0.0000003665,"v":1139283.3097354819,"t":1733976000}
+{"o":0.0000003665,"h":0.0000003737,"l":0.0000003613,"c":0.0000003686,"v":1892929.1631258675,"t":1733979600}
+{"o":0.0000003686,"h":0.0000003724,"l":0.0000003634,"c":0.0000003659,"v":779187.8786124622,"t":1733983200}
+{"o":0.0000003659,"h":0.0000003718,"l":0.0000003637,"c":0.0000003689,"v":1341453.7003470543,"t":1733986800}
+{"o":0.0000003689,"h":0.0000003729,"l":0.000000364,"c":0.0000003692,"v":1069656.5978811923,"t":1733990400}
+{"o":0.0000003692,"h":0.0000003715,"l":0.0000003651,"c":0.0000003678,"v":546263.90992624,"t":1733994000}
+{"o":0.0000003678,"h":0.0000003719,"l":0.0000003605,"c":0.0000003635,"v":1904231.5627981969,"t":1733997600}
+{"o":0.0000003635,"h":0.0000003678,"l":0.0000003616,"c":0.000000364,"v":427434.034303588,"t":1734001200}
+{"o":0.000000364,"h":0.0000003681,"l":0.0000003607,"c":0.0000003653,"v":1035145.485740267,"t":1734004800}
+{"o":0.0000003653,"h":0.0000003716,"l":0.0000003581,"c":0.0000003622,"v":1452765.8312163523,"t":1734008400}
+{"o":0.0000003622,"h":0.0000003703,"l":0.0000003571,"c":0.000000365,"v":507783.4436085439,"t":1734012000}
+{"o":0.000000365,"h":0.000000383,"l":0.0000003594,"c":0.0000003771,"v":8022352.9134740084,"t":1734015600}
+{"o":0.0000003771,"h":0.0000003821,"l":0.0000003703,"c":0.0000003774,"v":997015.3403777464,"t":1734019200}
+{"o":0.0000003774,"h":0.0000003799,"l":0.0000003717,"c":0.0000003731,"v":534222.0893013481,"t":1734022800}
+{"o":0.0000003731,"h":0.0000003796,"l":0.0000003678,"c":0.0000003731,"v":1028437.304777666,"t":1734026400}
+{"o":0.0000003731,"h":0.000000382,"l":0.0000003643,"c":0.0000003715,"v":923778.240958118,"t":1734030000}
+{"o":0.0000003715,"h":0.0000003774,"l":0.0000003675,"c":0.000000374,"v":1578656.8730565463,"t":1734033600}
+{"o":0.000000374,"h":0.0000003786,"l":0.0000003694,"c":0.0000003727,"v":1809935.4951402922,"t":1734037200}
+{"o":0.0000003727,"h":0.0000003769,"l":0.0000003679,"c":0.0000003728,"v":779401.2835825221,"t":1734040800}
+{"o":0.0000003728,"h":0.0000003772,"l":0.000000368,"c":0.0000003709,"v":755605.1299774459,"t":1734044400}
+{"o":0.0000003709,"h":0.0000003772,"l":0.0000003683,"c":0.0000003746,"v":2128633.5431105127,"t":1734048000}
+{"o":0.0000003746,"h":0.0000003794,"l":0.000000368,"c":0.0000003717,"v":864732.3653569762,"t":1734051600}
+{"o":0.0000003717,"h":0.0000003782,"l":0.0000003677,"c":0.0000003718,"v":725714.4507897381,"t":1734055200}
+{"o":0.0000003718,"h":0.000000377,"l":0.0000003704,"c":0.0000003759,"v":1346324.1341826417,"t":1734058800}
+{"o":0.0000003759,"h":0.0000003787,"l":0.0000003708,"c":0.0000003754,"v":1286893.2974930257,"t":1734062400}
+{"o":0.0000003754,"h":0.000000376,"l":0.0000003695,"c":0.0000003734,"v":1359413.6212595222,"t":1734066000}
+{"o":0.0000003734,"h":0.0000003801,"l":0.00000034,"c":0.0000003524,"v":17430256.7392986305,"t":1734069600}
+{"o":0.0000003524,"h":0.0000003571,"l":0.0000003469,"c":0.0000003511,"v":1310615.3141142363,"t":1734073200}
+{"o":0.0000003511,"h":0.0000003554,"l":0.0000003479,"c":0.0000003518,"v":735767.872592818,"t":1734076800}
+{"o":0.0000003518,"h":0.0000003548,"l":0.0000003478,"c":0.0000003497,"v":421244.4735471221,"t":1734080400}
+{"o":0.0000003497,"h":0.0000003553,"l":0.0000003478,"c":0.0000003521,"v":795854.1722480621,"t":1734084000}
+{"o":0.0000003521,"h":0.0000003541,"l":0.0000003478,"c":0.0000003505,"v":1632324.2756275779,"t":1734087600}
+{"o":0.0000003505,"h":0.0000003551,"l":0.0000003486,"c":0.0000003505,"v":1504669.2540958934,"t":1734091200}
+{"o":0.0000003505,"h":0.0000003564,"l":0.0000003455,"c":0.0000003528,"v":1166567.8929596499,"t":1734094800}
+{"o":0.0000003528,"h":0.000000355,"l":0.0000003479,"c":0.0000003519,"v":1574644.1109035402,"t":1734098400}
+{"o":0.0000003519,"h":0.000000359,"l":0.0000003412,"c":0.0000003495,"v":1579838.7546446382,"t":1734102000}
+{"o":0.0000003495,"h":0.0000003532,"l":0.0000003453,"c":0.000000349,"v":1258387.9957089983,"t":1734105600}
+{"o":0.000000349,"h":0.0000003584,"l":0.0000003444,"c":0.0000003545,"v":4835951.1950260717,"t":1734109200}
+{"o":0.0000003545,"h":0.0000003574,"l":0.0000003493,"c":0.0000003542,"v":1240064.2083196603,"t":1734112800}
+{"o":0.0000003542,"h":0.0000003586,"l":0.0000003519,"c":0.0000003536,"v":880980.327173434,"t":1734116400}
+{"o":0.0000003536,"h":0.0000003553,"l":0.0000003511,"c":0.0000003522,"v":788747.7504055956,"t":1734120000}
+{"o":0.0000003522,"h":0.0000003569,"l":0.0000003511,"c":0.0000003541,"v":1449333.1501892139,"t":1734123600}
+{"o":0.0000003541,"h":0.0000003592,"l":0.0000003516,"c":0.0000003546,"v":1076615.7935325401,"t":1734127200}
+{"o":0.0000003546,"h":0.0000003578,"l":0.0000003512,"c":0.000000355,"v":749792.6374169919,"t":1734130800}
+{"o":0.000000355,"h":0.0000003577,"l":0.0000003511,"c":0.000000353,"v":1975027.9823628273,"t":1734134400}
+{"o":0.000000353,"h":0.0000003552,"l":0.0000003489,"c":0.000000353,"v":1430561.2409554522,"t":1734138000}
+{"o":0.000000353,"h":0.0000003551,"l":0.0000003498,"c":0.0000003514,"v":1573983.9602761054,"t":1734141600}
+{"o":0.0000003514,"h":0.0000003552,"l":0.0000003505,"c":0.0000003511,"v":1943273.1556311501,"t":1734145200}
+{"o":0.0000003511,"h":0.000000354,"l":0.0000003472,"c":0.0000003488,"v":1784470.1956601462,"t":1734148800}
+{"o":0.0000003488,"h":0.0000003771,"l":0.0000003464,"c":0.0000003753,"v":1466117.4636784394,"t":1734152400}
+{"o":0.0000003753,"h":0.0000003757,"l":0.0000003462,"c":0.0000003493,"v":631051.0358961838,"t":1734156000}
+{"o":0.0000003493,"h":0.0000003511,"l":0.0000003463,"c":0.0000003479,"v":371637.402645268,"t":1734159600}
+{"o":0.0000003479,"h":0.0000003522,"l":0.0000003468,"c":0.0000003482,"v":774348.440323909,"t":1734163200}
+{"o":0.0000003482,"h":0.0000003505,"l":0.0000003457,"c":0.0000003474,"v":1072950.2377987583,"t":1734166800}
+{"o":0.0000003474,"h":0.0000003495,"l":0.0000003421,"c":0.0000003465,"v":2454416.0106351273,"t":1734170400}
+{"o":0.0000003465,"h":0.0000003485,"l":0.0000003447,"c":0.0000003474,"v":950198.0705954779,"t":1734174000}
+{"o":0.0000003474,"h":0.0000003509,"l":0.0000003412,"c":0.0000003468,"v":760528.243063894,"t":1734177600}
+{"o":0.0000003468,"h":0.0000003509,"l":0.0000003417,"c":0.0000003452,"v":1530515.0197876082,"t":1734181200}
+{"o":0.0000003452,"h":0.0000003491,"l":0.0000003425,"c":0.0000003449,"v":788006.0096437673,"t":1734184800}
+{"o":0.0000003449,"h":0.0000003468,"l":0.0000003419,"c":0.0000003446,"v":1339340.883698652,"t":1734188400}
+{"o":0.0000003446,"h":0.000000348,"l":0.0000003403,"c":0.0000003448,"v":1597640.102738122,"t":1734192000}
+{"o":0.0000003448,"h":0.0000003512,"l":0.0000003383,"c":0.0000003459,"v":1280242.4429158121,"t":1734195600}
+{"o":0.0000003459,"h":0.0000003513,"l":0.0000003418,"c":0.0000003441,"v":1060374.1349670042,"t":1734199200}
+{"o":0.0000003441,"h":0.000000351,"l":0.0000003418,"c":0.0000003466,"v":988525.1301138222,"t":1734202800}
+{"o":0.0000003466,"h":0.0000003515,"l":0.0000003421,"c":0.0000003479,"v":2148970.8021105523,"t":1734206400}
+{"o":0.0000003479,"h":0.0000003502,"l":0.0000003424,"c":0.0000003452,"v":1612342.8535684277,"t":1734210000}
+{"o":0.0000003452,"h":0.0000003502,"l":0.0000003413,"c":0.0000003479,"v":1447701.5352919134,"t":1734213600}
+{"o":0.0000003479,"h":0.0000003497,"l":0.0000003408,"c":0.0000003428,"v":2262966.6301961001,"t":1734217200}
+{"o":0.0000003428,"h":0.0000003444,"l":0.00000034,"c":0.0000003413,"v":434773.310648854,"t":1734220800}
+{"o":0.0000003413,"h":0.0000003461,"l":0.0000003386,"c":0.0000003436,"v":1875722.1470996514,"t":1734224400}
+{"o":0.0000003436,"h":0.0000003462,"l":0.0000003427,"c":0.000000346,"v":631437.8012352779,"t":1734228000}
+{"o":0.000000346,"h":0.0000003485,"l":0.0000003407,"c":0.0000003435,"v":1173559.5322143652,"t":1734231600}
+{"o":0.0000003435,"h":0.0000003479,"l":0.0000003397,"c":0.0000003449,"v":1269944.3239637541,"t":1734235200}
+{"o":0.0000003449,"h":0.0000003454,"l":0.0000003418,"c":0.0000003449,"v":569271.164002952,"t":1734238800}
+{"o":0.0000003449,"h":0.0000003479,"l":0.0000003398,"c":0.000000343,"v":627828.387972772,"t":1734242400}
+{"o":0.000000343,"h":0.0000003473,"l":0.0000003379,"c":0.0000003416,"v":575466.681732766,"t":1734246000}
+{"o":0.0000003416,"h":0.0000003474,"l":0.0000003393,"c":0.000000344,"v":601561.9761794758,"t":1734249600}
+{"o":0.000000344,"h":0.0000003463,"l":0.0000003419,"c":0.0000003442,"v":1145443.5047444997,"t":1734253200}
+{"o":0.0000003442,"h":0.0000003463,"l":0.0000003427,"c":0.0000003461,"v":297438.161118248,"t":1734256800}
+{"o":0.0000003461,"h":0.0000003468,"l":0.0000003421,"c":0.0000003427,"v":907895.1045460919,"t":1734260400}
+{"o":0.0000003427,"h":0.0000003516,"l":0.0000003402,"c":0.0000003473,"v":8809567.8440800272,"t":1734264000}
+{"o":0.0000003473,"h":0.0000003517,"l":0.0000003428,"c":0.0000003489,"v":2686533.8919265834,"t":1734267600}
+{"o":0.0000003489,"h":0.0000003518,"l":0.0000003446,"c":0.0000003475,"v":2412231.9675288107,"t":1734271200}
+{"o":0.0000003475,"h":0.0000003521,"l":0.0000003467,"c":0.0000003501,"v":1700141.15691145,"t":1734274800}
+{"o":0.0000003501,"h":0.0000003719,"l":0.0000003458,"c":0.0000003511,"v":2722063.9167601382,"t":1734278400}
+{"o":0.0000003511,"h":0.0000003533,"l":0.0000003473,"c":0.0000003486,"v":754718.0094484562,"t":1734282000}
+{"o":0.0000003486,"h":0.0000003516,"l":0.0000003476,"c":0.000000349,"v":1448758.5979481041,"t":1734285600}
+{"o":0.000000349,"h":0.0000003525,"l":0.0000003472,"c":0.0000003502,"v":1788886.7888498437,"t":1734289200}
+{"o":0.0000003502,"h":0.0000003537,"l":0.0000003461,"c":0.0000003478,"v":1839824.7659116802,"t":1734292800}
+{"o":0.0000003478,"h":0.000000354,"l":0.0000003407,"c":0.0000003465,"v":749997.3737013019,"t":1734296400}
+{"o":0.0000003465,"h":0.0000003538,"l":0.0000003419,"c":0.0000003482,"v":633989.82746688,"t":1734300000}
+{"o":0.0000003482,"h":0.0000003564,"l":0.0000003386,"c":0.0000003485,"v":712313.316367632,"t":1734303600}
+{"o":0.0000003485,"h":0.0000003557,"l":0.0000003407,"c":0.0000003497,"v":2044270.7392978719,"t":1734307200}
+{"o":0.0000003497,"h":0.0000003511,"l":0.0000003456,"c":0.0000003479,"v":1432329.663196048,"t":1734310800}
+{"o":0.0000003479,"h":0.0000003535,"l":0.000000343,"c":0.0000003488,"v":1344137.1699089967,"t":1734314400}
+{"o":0.0000003488,"h":0.0000003517,"l":0.0000003439,"c":0.0000003465,"v":560505.0232593,"t":1734318000}
+{"o":0.0000003465,"h":0.0000003482,"l":0.0000003449,"c":0.0000003462,"v":474866.0330666461,"t":1734321600}
+{"o":0.0000003462,"h":0.0000003506,"l":0.0000003445,"c":0.0000003479,"v":700401.2747514361,"t":1734325200}
+{"o":0.0000003479,"h":0.0000003486,"l":0.0000003449,"c":0.0000003461,"v":483859.0898570381,"t":1734328800}
+{"o":0.0000003461,"h":0.0000003487,"l":0.0000003303,"c":0.0000003365,"v":10817303.3183028139,"t":1734332400}
+{"o":0.0000003365,"h":0.0000003423,"l":0.0000003321,"c":0.0000003372,"v":755455.535647336,"t":1734336000}
+{"o":0.0000003372,"h":0.0000003657,"l":0.0000003341,"c":0.0000003568,"v":14048271.0405765288,"t":1734339600}
+{"o":0.0000003568,"h":0.0000003624,"l":0.0000003524,"c":0.0000003559,"v":1311059.7433172208,"t":1734343200}
+{"o":0.0000003559,"h":0.0000003649,"l":0.0000003491,"c":0.0000003555,"v":1022595.5751904497,"t":1734346800}
+{"o":0.0000003555,"h":0.000000363,"l":0.0000003512,"c":0.0000003575,"v":854703.7346710539,"t":1734350400}
+{"o":0.0000003575,"h":0.0000003664,"l":0.0000003514,"c":0.0000003537,"v":1850047.6113409847,"t":1734354000}
+{"o":0.0000003537,"h":0.0000003583,"l":0.0000003506,"c":0.0000003542,"v":572507.220135126,"t":1734357600}
+{"o":0.0000003542,"h":0.0000003586,"l":0.00000035,"c":0.0000003524,"v":1893444.5121756471,"t":1734361200}
+{"o":0.0000003524,"h":0.0000003607,"l":0.0000003481,"c":0.0000003537,"v":3547413.766076772,"t":1734364800}
+{"o":0.0000003537,"h":0.0000003578,"l":0.0000003496,"c":0.0000003551,"v":1829301.6934922077,"t":1734368400}
+{"o":0.0000003551,"h":0.0000003578,"l":0.0000003496,"c":0.0000003521,"v":1167724.4346227183,"t":1734372000}
+{"o":0.0000003521,"h":0.00000036,"l":0.0000003464,"c":0.0000003541,"v":2152012.4110659026,"t":1734375600}
+{"o":0.0000003541,"h":0.0000003595,"l":0.0000003492,"c":0.0000003527,"v":2182380.3228972135,"t":1734379200}
+{"o":0.0000003527,"h":0.0000003577,"l":0.0000003488,"c":0.000000354,"v":2273833.3216833547,"t":1734382800}
+{"o":0.000000354,"h":0.0000003572,"l":0.0000003502,"c":0.000000352,"v":1019208.605270102,"t":1734386400}
+{"o":0.000000352,"h":0.000000356,"l":0.0000003485,"c":0.0000003548,"v":1997841.4240378744,"t":1734390000}
+{"o":0.0000003548,"h":0.0000003621,"l":0.0000003475,"c":0.000000356,"v":1293071.6121331856,"t":1734393600}
+{"o":0.000000356,"h":0.0000003597,"l":0.0000003507,"c":0.000000355,"v":906915.4718243678,"t":1734397200}
+{"o":0.000000355,"h":0.0000003567,"l":0.0000003532,"c":0.0000003555,"v":353733.160276948,"t":1734400800}
+{"o":0.0000003555,"h":0.0000003575,"l":0.0000003511,"c":0.0000003516,"v":434618.889082702,"t":1734404400}
+{"o":0.0000003516,"h":0.0000003586,"l":0.0000003484,"c":0.0000003514,"v":927873.9810881419,"t":1734408000}
+{"o":0.0000003514,"h":0.0000003557,"l":0.0000003498,"c":0.0000003518,"v":1108050.3995070138,"t":1734411600}
+{"o":0.0000003518,"h":0.000000356,"l":0.0000003502,"c":0.000000353,"v":519739.9462195841,"t":1734415200}
+{"o":0.000000353,"h":0.0000003571,"l":0.0000003506,"c":0.0000003558,"v":1003726.09519537,"t":1734418800}
+{"o":0.0000003558,"h":0.0000003577,"l":0.0000003503,"c":0.0000003526,"v":113773.759511742,"t":1734422400}
+{"o":0.0000003526,"h":0.0000003613,"l":0.0000003446,"c":0.0000003523,"v":709588.0038036219,"t":1734426000}
+{"o":0.0000003523,"h":0.0000003582,"l":0.0000003493,"c":0.0000003527,"v":1020013.0803895402,"t":1734429600}
+{"o":0.0000003527,"h":0.0000003569,"l":0.0000003473,"c":0.0000003501,"v":1970678.9179572887,"t":1734433200}
+{"o":0.0000003501,"h":0.0000003574,"l":0.0000003382,"c":0.0000003473,"v":472495.307361106,"t":1734436800}
+{"o":0.0000003473,"h":0.0000003564,"l":0.0000003424,"c":0.0000003486,"v":997803.191875422,"t":1734440400}
+{"o":0.0000003486,"h":0.0000003558,"l":0.0000003408,"c":0.0000003469,"v":2348524.4899883694,"t":1734444000}
+{"o":0.0000003469,"h":0.0000003561,"l":0.0000003414,"c":0.0000003459,"v":1855358.276365252,"t":1734447600}
+{"o":0.0000003459,"h":0.0000003621,"l":0.0000003357,"c":0.0000003508,"v":2725726.0161619098,"t":1734451200}
+{"o":0.0000003508,"h":0.000000354,"l":0.0000003451,"c":0.0000003471,"v":626701.207413736,"t":1734454800}
+{"o":0.0000003471,"h":0.0000003555,"l":0.0000003449,"c":0.0000003503,"v":1115333.6930407744,"t":1734458400}
+{"o":0.0000003503,"h":0.0000003549,"l":0.0000003467,"c":0.0000003511,"v":980132.4836180138,"t":1734462000}
+{"o":0.0000003511,"h":0.0000003587,"l":0.0000003494,"c":0.0000003541,"v":2107022.229901833,"t":1734465600}
+{"o":0.0000003541,"h":0.000000357,"l":0.0000003511,"c":0.0000003555,"v":572875.7305365979,"t":1734469200}
+{"o":0.0000003555,"h":0.0000003626,"l":0.0000003483,"c":0.0000003538,"v":691203.839000808,"t":1734472800}
+{"o":0.0000003538,"h":0.0000003589,"l":0.0000003491,"c":0.0000003501,"v":937746.5688350638,"t":1734476400}
+{"o":0.0000003501,"h":0.0000003606,"l":0.0000003457,"c":0.000000351,"v":643686.194093122,"t":1734480000}
+{"o":0.000000351,"h":0.0000003633,"l":0.0000003458,"c":0.0000003563,"v":791698.0269786438,"t":1734483600}
+{"o":0.0000003563,"h":0.0000003576,"l":0.0000003479,"c":0.0000003555,"v":738521.7729324742,"t":1734487200}
+{"o":0.0000003555,"h":0.0000003584,"l":0.0000003472,"c":0.0000003533,"v":423178.180463148,"t":1734490800}
+{"o":0.0000003533,"h":0.0000003575,"l":0.0000003477,"c":0.0000003509,"v":1349928.893920186,"t":1734494400}
+{"o":0.0000003509,"h":0.000000354,"l":0.0000003474,"c":0.0000003528,"v":2153197.4094969495,"t":1734498000}
+{"o":0.0000003528,"h":0.0000003564,"l":0.0000003461,"c":0.0000003483,"v":556287.7909302121,"t":1734501600}
+{"o":0.0000003483,"h":0.0000003533,"l":0.0000003455,"c":0.0000003491,"v":965209.876156972,"t":1734505200}
+{"o":0.0000003491,"h":0.000000354,"l":0.000000347,"c":0.0000003494,"v":689151.975142962,"t":1734508800}
+{"o":0.0000003494,"h":0.0000003538,"l":0.0000003462,"c":0.0000003522,"v":669337.170144808,"t":1734512400}
+{"o":0.0000003522,"h":0.0000003541,"l":0.0000003473,"c":0.0000003512,"v":709987.6342619639,"t":1734516000}
+{"o":0.0000003512,"h":0.0000003546,"l":0.0000003479,"c":0.0000003498,"v":632740.755701988,"t":1734519600}
+{"o":0.0000003498,"h":0.0000003555,"l":0.0000003453,"c":0.0000003495,"v":1039189.3766505759,"t":1734523200}
+{"o":0.0000003495,"h":0.0000003557,"l":0.0000003453,"c":0.0000003536,"v":2446063.0846274267,"t":1734526800}
+{"o":0.0000003536,"h":0.0000003563,"l":0.0000003466,"c":0.0000003533,"v":3645293.3917047363,"t":1734530400}
+{"o":0.0000003533,"h":0.0000003604,"l":0.000000346,"c":0.0000003548,"v":1005231.537717924,"t":1734534000}
+{"o":0.0000003548,"h":0.0000003591,"l":0.0000003471,"c":0.0000003535,"v":1322007.967608914,"t":1734537600}
+{"o":0.0000003535,"h":0.0000003628,"l":0.0000003471,"c":0.000000358,"v":2544742.0056891753,"t":1734541200}
+{"o":0.000000358,"h":0.0000003608,"l":0.0000003534,"c":0.0000003556,"v":864571.7565434719,"t":1734544800}
+{"o":0.0000003556,"h":0.0000003663,"l":0.0000003482,"c":0.0000003603,"v":938272.3962714763,"t":1734548400}
+{"o":0.0000003603,"h":0.0000003712,"l":0.000000342,"c":0.0000003533,"v":3028141.9600644093,"t":1734552000}
+{"o":0.0000003533,"h":0.0000003634,"l":0.0000003433,"c":0.0000003524,"v":1984797.4691485027,"t":1734555600}
+{"o":0.0000003524,"h":0.0000003595,"l":0.0000003444,"c":0.0000003504,"v":1556310.0883834579,"t":1734559200}
+{"o":0.0000003504,"h":0.0000003565,"l":0.0000003448,"c":0.0000003479,"v":1007266.0725456283,"t":1734562800}
+{"o":0.0000003479,"h":0.0000003546,"l":0.0000003436,"c":0.0000003483,"v":1171045.5517719842,"t":1734566400}
+{"o":0.0000003483,"h":0.0000003576,"l":0.0000003443,"c":0.0000003526,"v":1290651.704622034,"t":1734570000}
+{"o":0.0000003526,"h":0.0000003615,"l":0.0000003381,"c":0.0000003461,"v":2219537.1936169332,"t":1734573600}
+{"o":0.0000003461,"h":0.000000357,"l":0.0000003374,"c":0.000000349,"v":955330.0244782261,"t":1734577200}
+{"o":0.000000349,"h":0.0000003545,"l":0.0000003467,"c":0.0000003504,"v":548554.069725308,"t":1734580800}
+{"o":0.0000003504,"h":0.0000003526,"l":0.0000003438,"c":0.0000003481,"v":205713.072429882,"t":1734584400}
+{"o":0.0000003481,"h":0.0000003516,"l":0.0000003443,"c":0.0000003486,"v":878560.1954106444,"t":1734588000}
+{"o":0.0000003486,"h":0.0000003522,"l":0.0000003431,"c":0.0000003491,"v":1875069.7192009166,"t":1734591600}
+{"o":0.0000003491,"h":0.000000355,"l":0.0000003185,"c":0.00000033,"v":14766499.6715071518,"t":1734595200}
+{"o":0.00000033,"h":0.0000003313,"l":0.0000003185,"c":0.0000003244,"v":6661961.2590823788,"t":1734598800}
+{"o":0.0000003244,"h":0.0000003274,"l":0.0000003207,"c":0.0000003255,"v":487513.348683426,"t":1734602400}
+{"o":0.0000003255,"h":0.0000003271,"l":0.000000322,"c":0.0000003236,"v":726580.1676965281,"t":1734606000}
+{"o":0.0000003236,"h":0.000000332,"l":0.0000003179,"c":0.000000324,"v":558189.020895096,"t":1734609600}
+{"o":0.000000324,"h":0.0000003284,"l":0.0000003216,"c":0.0000003256,"v":964149.9966529501,"t":1734613200}
+{"o":0.0000003256,"h":0.0000003367,"l":0.0000003189,"c":0.0000003254,"v":4966121.2772777909,"t":1734616800}
+{"o":0.0000003254,"h":0.0000003332,"l":0.0000003178,"c":0.000000322,"v":2317330.8654223974,"t":1734620400}
+{"o":0.000000322,"h":0.00000033,"l":0.0000003176,"c":0.0000003236,"v":1423423.3446583543,"t":1734624000}
+{"o":0.0000003236,"h":0.0000003423,"l":0.0000003066,"c":0.0000003208,"v":1242137.1659362398,"t":1734627600}
+{"o":0.0000003208,"h":0.0000003406,"l":0.000000308,"c":0.0000003223,"v":2710058.0248736003,"t":1734631200}
+{"o":0.0000003223,"h":0.0000003367,"l":0.0000003058,"c":0.0000003146,"v":1786376.1704206476,"t":1734634800}
+{"o":0.0000003146,"h":0.000000335,"l":0.000000308,"c":0.000000322,"v":1216132.8969047442,"t":1734638400}
+{"o":0.000000322,"h":0.000000334,"l":0.0000003128,"c":0.0000003292,"v":1902880.1762739762,"t":1734642000}
+{"o":0.0000003292,"h":0.0000003329,"l":0.0000003206,"c":0.0000003211,"v":299897.1515303701,"t":1734645600}
+{"o":0.0000003211,"h":0.0000003296,"l":0.000000296,"c":0.0000003033,"v":24973301.1540930532,"t":1734649200}
+{"o":0.0000003033,"h":0.0000003088,"l":0.0000002926,"c":0.0000003031,"v":989130.7659179199,"t":1734652800}
+{"o":0.0000003031,"h":0.0000003063,"l":0.000000297,"c":0.0000003006,"v":1621006.9997609742,"t":1734656400}
+{"o":0.0000003006,"h":0.0000003085,"l":0.0000002919,"c":0.000000301,"v":585231.1401588439,"t":1734660000}
+{"o":0.000000301,"h":0.0000003049,"l":0.0000002971,"c":0.0000003009,"v":388127.1574294281,"t":1734663600}
+{"o":0.0000003009,"h":0.0000003037,"l":0.0000002972,"c":0.0000003035,"v":691426.2505675361,"t":1734667200}
+{"o":0.0000003035,"h":0.0000003078,"l":0.0000002964,"c":0.0000003028,"v":976973.935200204,"t":1734670800}
+{"o":0.0000003028,"h":0.0000003101,"l":0.0000002941,"c":0.0000003013,"v":198143.912685892,"t":1734674400}
+{"o":0.0000003013,"h":0.000000307,"l":0.0000002932,"c":0.0000003013,"v":488501.7388577032,"t":1734678000}
+{"o":0.0000003013,"h":0.0000003343,"l":0.0000002812,"c":0.0000002965,"v":1706364.9947935441,"t":1734681600}
+{"o":0.0000002965,"h":0.0000003086,"l":0.0000002871,"c":0.0000003007,"v":945246.9707809159,"t":1734685200}
+{"o":0.0000003007,"h":0.0000003115,"l":0.0000002898,"c":0.0000002967,"v":1931575.9782024177,"t":1734688800}
+{"o":0.0000002967,"h":0.0000003131,"l":0.0000002835,"c":0.0000003019,"v":1711711.758230994,"t":1734692400}
+{"o":0.0000003019,"h":0.0000003153,"l":0.0000002838,"c":0.0000002995,"v":1968265.9568478998,"t":1734696000}
+{"o":0.0000002995,"h":0.0000003125,"l":0.0000002901,"c":0.0000003021,"v":1787497.1046229517,"t":1734699600}
+{"o":0.0000003021,"h":0.0000003069,"l":0.0000002964,"c":0.0000003004,"v":1358304.6392607458,"t":1734703200}
+{"o":0.0000003004,"h":0.000000307,"l":0.0000002958,"c":0.0000003008,"v":1141935.0605711979,"t":1734706800}
+{"o":0.0000003008,"h":0.00000031,"l":0.0000002961,"c":0.0000003011,"v":1016659.0659732082,"t":1734710400}
+{"o":0.0000003011,"h":0.0000003077,"l":0.0000002969,"c":0.0000003042,"v":1326636.9811238602,"t":1734714000}
+{"o":0.0000003042,"h":0.0000003092,"l":0.0000002982,"c":0.0000003032,"v":824101.1507935099,"t":1734717600}
+{"o":0.0000003032,"h":0.0000003079,"l":0.0000002988,"c":0.0000003039,"v":1115313.9195452461,"t":1734721200}
+{"o":0.0000003039,"h":0.0000003084,"l":0.0000002992,"c":0.0000003035,"v":1826692.2890113585,"t":1734724800}
+{"o":0.0000003035,"h":0.0000003083,"l":0.0000002984,"c":0.0000003023,"v":948901.895255828,"t":1734728400}
+{"o":0.0000003023,"h":0.000000307,"l":0.0000002995,"c":0.0000003024,"v":688028.4483994842,"t":1734732000}
+{"o":0.0000003024,"h":0.0000003074,"l":0.0000002994,"c":0.0000003039,"v":1469690.546014556,"t":1734735600}
+{"o":0.0000003039,"h":0.0000003067,"l":0.0000003011,"c":0.000000305,"v":860372.4814629621,"t":1734739200}
+{"o":0.000000305,"h":0.0000003064,"l":0.0000003,"c":0.0000003021,"v":597237.6682238419,"t":1734742800}
+{"o":0.0000003021,"h":0.000000306,"l":0.0000002997,"c":0.0000003045,"v":964737.812926092,"t":1734746400}
+{"o":0.0000003045,"h":0.000000306,"l":0.0000002999,"c":0.0000003012,"v":724903.0172083878,"t":1734750000}
+{"o":0.0000003012,"h":0.0000003059,"l":0.0000002979,"c":0.0000003024,"v":339942.564647644,"t":1734753600}
+{"o":0.0000003024,"h":0.0000003028,"l":0.0000002982,"c":0.0000002984,"v":231693.367029938,"t":1734757200}
+{"o":0.0000002984,"h":0.0000003057,"l":0.000000297,"c":0.0000003023,"v":308632.574096536,"t":1734760800}
+{"o":0.0000003023,"h":0.0000003065,"l":0.0000002983,"c":0.0000003034,"v":1077825.568803448,"t":1734764400}
+{"o":0.0000003034,"h":0.0000003069,"l":0.0000002998,"c":0.0000003035,"v":384519.218276408,"t":1734768000}
+{"o":0.0000003035,"h":0.0000003074,"l":0.0000002998,"c":0.0000003027,"v":510091.58282801,"t":1734771600}
+{"o":0.0000003027,"h":0.0000003071,"l":0.0000003013,"c":0.0000003062,"v":288055.549076394,"t":1734775200}
+{"o":0.0000003062,"h":0.0000003097,"l":0.0000002991,"c":0.0000003028,"v":545230.357731754,"t":1734778800}
+{"o":0.0000003028,"h":0.0000003129,"l":0.0000002925,"c":0.0000003019,"v":311838.2002720439,"t":1734782400}
+{"o":0.0000003019,"h":0.00000031,"l":0.0000002944,"c":0.000000302,"v":975060.472975006,"t":1734786000}
+{"o":0.000000302,"h":0.0000003079,"l":0.0000002968,"c":0.0000003029,"v":536382.7657379361,"t":1734789600}
+{"o":0.0000003029,"h":0.0000003063,"l":0.000000298,"c":0.0000002999,"v":421693.02427712,"t":1734793200}
+{"o":0.0000002999,"h":0.0000003061,"l":0.0000002948,"c":0.0000003012,"v":710461.5674342779,"t":1734796800}
+{"o":0.0000003012,"h":0.0000003072,"l":0.0000002961,"c":0.000000301,"v":942712.7814317183,"t":1734800400}
+{"o":0.000000301,"h":0.0000003096,"l":0.0000002964,"c":0.000000302,"v":700939.5852644301,"t":1734804000}
+{"o":0.000000302,"h":0.0000003084,"l":0.0000002945,"c":0.0000002981,"v":892311.9862854958,"t":1734807600}
+{"o":0.0000002981,"h":0.000000306,"l":0.000000294,"c":0.0000002968,"v":2298775.9849721603,"t":1734811200}
+{"o":0.0000002968,"h":0.0000003034,"l":0.0000002938,"c":0.0000002964,"v":951006.4697872296,"t":1734814800}
+{"o":0.0000002964,"h":0.0000003028,"l":0.0000002931,"c":0.0000002996,"v":539950.890727704,"t":1734818400}
+{"o":0.0000002996,"h":0.0000003043,"l":0.0000002956,"c":0.0000002985,"v":1169958.4184404276,"t":1734822000}
+{"o":0.0000002985,"h":0.0000003025,"l":0.0000002947,"c":0.0000002971,"v":382511.236036906,"t":1734825600}
+{"o":0.0000002971,"h":0.0000003046,"l":0.0000002938,"c":0.000000296,"v":1320313.4570254162,"t":1734829200}
+{"o":0.000000296,"h":0.0000003019,"l":0.0000002943,"c":0.0000002978,"v":296505.8786265191,"t":1734832800}
+{"o":0.0000002978,"h":0.0000003041,"l":0.0000002946,"c":0.0000002973,"v":328104.276174098,"t":1734836400}
+{"o":0.0000002973,"h":0.0000003029,"l":0.0000002934,"c":0.0000002989,"v":449501.728840336,"t":1734840000}
+{"o":0.0000002989,"h":0.0000003024,"l":0.0000002942,"c":0.0000002969,"v":334489.721521356,"t":1734843600}
+{"o":0.0000002969,"h":0.0000003033,"l":0.0000002919,"c":0.0000002981,"v":430995.23942952,"t":1734847200}
+{"o":0.0000002981,"h":0.0000003042,"l":0.0000002955,"c":0.0000003008,"v":1805263.9397778013,"t":1734850800}
+{"o":0.0000003008,"h":0.0000003045,"l":0.0000002984,"c":0.0000003026,"v":439343.456708158,"t":1734854400}
+{"o":0.0000003026,"h":0.0000003077,"l":0.0000002976,"c":0.0000003046,"v":813042.5436322241,"t":1734858000}
+{"o":0.0000003046,"h":0.0000003056,"l":0.0000002998,"c":0.000000302,"v":491272.594336632,"t":1734861600}
+{"o":0.000000302,"h":0.0000003045,"l":0.0000002997,"c":0.0000003011,"v":590637.841808352,"t":1734865200}
+{"o":0.0000003011,"h":0.0000003053,"l":0.0000002991,"c":0.0000003047,"v":640049.4577766983,"t":1734868800}
+{"o":0.0000003047,"h":0.000000307,"l":0.0000002981,"c":0.0000003014,"v":489227.570185398,"t":1734872400}
+{"o":0.0000003014,"h":0.000000312,"l":0.0000002906,"c":0.0000003007,"v":740708.686640038,"t":1734876000}
+{"o":0.0000003007,"h":0.000000307,"l":0.0000002951,"c":0.0000002999,"v":523774.5956921651,"t":1734879600}
+{"o":0.0000002999,"h":0.0000003069,"l":0.0000002973,"c":0.0000003027,"v":533125.750495436,"t":1734883200}
+{"o":0.0000003027,"h":0.0000003064,"l":0.0000002999,"c":0.000000303,"v":1066520.3657237941,"t":1734886800}
+{"o":0.000000303,"h":0.0000003071,"l":0.0000002992,"c":0.0000003058,"v":625806.1849084781,"t":1734890400}
+{"o":0.0000003058,"h":0.000000313,"l":0.0000002958,"c":0.0000003021,"v":1585972.7020049389,"t":1734894000}
+{"o":0.0000003021,"h":0.000000306,"l":0.0000002958,"c":0.0000002992,"v":970964.8405461041,"t":1734897600}
+{"o":0.0000002992,"h":0.0000003073,"l":0.0000002968,"c":0.0000003043,"v":1383435.3171513197,"t":1734901200}
+{"o":0.0000003043,"h":0.0000003095,"l":0.0000002959,"c":0.0000002991,"v":1291276.8803395301,"t":1734904800}
+{"o":0.0000002991,"h":0.0000003051,"l":0.0000002976,"c":0.0000003023,"v":673627.2865277058,"t":1734908400}
+{"o":0.0000003023,"h":0.0000003071,"l":0.0000002968,"c":0.0000003025,"v":424685.996884634,"t":1734912000}
+{"o":0.0000003025,"h":0.0000003114,"l":0.0000002933,"c":0.0000003063,"v":731510.410851546,"t":1734915600}
+{"o":0.0000003063,"h":0.0000003095,"l":0.0000002964,"c":0.0000003001,"v":782723.1643866139,"t":1734919200}
+{"o":0.0000003001,"h":0.0000003244,"l":0.0000002878,"c":0.0000003096,"v":5407932.044145463,"t":1734922800}
+{"o":0.0000003096,"h":0.0000003157,"l":0.0000003054,"c":0.0000003103,"v":639141.236344224,"t":1734926400}
+{"o":0.0000003103,"h":0.0000003132,"l":0.0000003064,"c":0.0000003108,"v":2811917.9494604957,"t":1734930000}
+{"o":0.0000003108,"h":0.0000003169,"l":0.0000002835,"c":0.0000002932,"v":20552513.7562702298,"t":1734933600}
+{"o":0.0000002932,"h":0.0000002949,"l":0.00000029,"c":0.0000002909,"v":315874.108500312,"t":1734937200}
+{"o":0.0000002909,"h":0.0000002933,"l":0.0000002849,"c":0.0000002892,"v":363709.0677903121,"t":1734940800}
+{"o":0.0000002892,"h":0.0000002927,"l":0.0000002855,"c":0.0000002898,"v":343043.48902105,"t":1734944400}
+{"o":0.0000002898,"h":0.0000002911,"l":0.0000002861,"c":0.000000287,"v":528738.9663294359,"t":1734948000}
+{"o":0.000000287,"h":0.000000293,"l":0.0000002854,"c":0.0000002887,"v":264098.712971028,"t":1734951600}
+{"o":0.0000002887,"h":0.0000002913,"l":0.0000002864,"c":0.0000002878,"v":456700.094298584,"t":1734955200}
+{"o":0.0000002878,"h":0.0000002929,"l":0.0000002831,"c":0.000000287,"v":416467.3474225011,"t":1734958800}
+{"o":0.000000287,"h":0.0000002907,"l":0.0000002821,"c":0.0000002841,"v":431529.695530226,"t":1734962400}
+{"o":0.0000002841,"h":0.0000002942,"l":0.0000002795,"c":0.000000288,"v":788179.3221010581,"t":1734966000}
+{"o":0.000000288,"h":0.0000002965,"l":0.0000002792,"c":0.0000002888,"v":1392352.2136544324,"t":1734969600}
+{"o":0.0000002888,"h":0.0000002911,"l":0.0000002862,"c":0.0000002889,"v":485897.2883663359,"t":1734973200}
+{"o":0.0000002889,"h":0.0000002916,"l":0.000000286,"c":0.0000002875,"v":822054.500859896,"t":1734976800}
+{"o":0.0000002875,"h":0.0000002961,"l":0.0000002806,"c":0.0000002922,"v":560208.41296237,"t":1734980400}
+{"o":0.0000002922,"h":0.0000002981,"l":0.0000002854,"c":0.000000291,"v":1460661.6222651396,"t":1734984000}
+{"o":0.000000291,"h":0.0000002976,"l":0.0000002856,"c":0.0000002907,"v":1519559.6907662777,"t":1734987600}
+{"o":0.0000002907,"h":0.0000002928,"l":0.0000002868,"c":0.0000002885,"v":401898.343014846,"t":1734991200}
+{"o":0.0000002885,"h":0.0000002936,"l":0.0000002865,"c":0.0000002903,"v":476329.6267003079,"t":1734994800}
+{"o":0.0000002903,"h":0.0000002942,"l":0.0000002878,"c":0.0000002918,"v":875070.407873214,"t":1734998400}
+{"o":0.0000002918,"h":0.0000002961,"l":0.0000002894,"c":0.0000002936,"v":660109.3128677121,"t":1735002000}
+{"o":0.0000002936,"h":0.0000002961,"l":0.0000002885,"c":0.0000002931,"v":642995.2305097699,"t":1735005600}
+{"o":0.0000002931,"h":0.0000002957,"l":0.0000002588,"c":0.0000002663,"v":34781667.3552900478,"t":1735009200}
+{"o":0.0000002663,"h":0.0000002674,"l":0.0000002646,"c":0.0000002652,"v":177662.267148118,"t":1735012800}
+{"o":0.0000002652,"h":0.0000002662,"l":0.0000002638,"c":0.0000002639,"v":0.0,"t":1735016400}
+{"o":0.0000002639,"h":0.0000002664,"l":0.0000002478,"c":0.0000002524,"v":15746167.6005521305,"t":1735020000}
+{"o":0.0000002524,"h":0.0000002534,"l":0.0000002502,"c":0.0000002508,"v":0.0,"t":1735023600}
+{"o":0.0000002508,"h":0.000000303,"l":0.0000002474,"c":0.0000002544,"v":64687422.4857216403,"t":1735027200}
+{"o":0.0000002544,"h":0.0000002565,"l":0.0000002528,"c":0.0000002548,"v":0.0,"t":1735030800}
+{"o":0.0000002548,"h":0.0000002574,"l":0.0000002542,"c":0.0000002573,"v":0.0,"t":1735034400}
+{"o":0.0000002573,"h":0.0000002575,"l":0.0000002538,"c":0.0000002542,"v":0.0,"t":1735038000}
+{"o":0.0000002542,"h":0.0000002569,"l":0.0000002537,"c":0.0000002565,"v":104885.094497682,"t":1735041600}
+{"o":0.0000002565,"h":0.0000002617,"l":0.0000002496,"c":0.0000002559,"v":2076345.4118002658,"t":1735045200}
+{"o":0.0000002559,"h":0.000000258,"l":0.0000002556,"c":0.0000002573,"v":0.0,"t":1735048800}
+{"o":0.0000002573,"h":0.0000002583,"l":0.0000002512,"c":0.0000002529,"v":0.0,"t":1735052400}
+{"o":0.0000002529,"h":0.000000263,"l":0.0000002517,"c":0.0000002622,"v":264013.233428011,"t":1735056000}
+{"o":0.0000002622,"h":0.0000002644,"l":0.00000026,"c":0.0000002608,"v":0.0,"t":1735059600}
+{"o":0.0000002608,"h":0.000000262,"l":0.0000002583,"c":0.0000002611,"v":0.0,"t":1735063200}
+{"o":0.0000002611,"h":0.0000002633,"l":0.0000002606,"c":0.0000002627,"v":0.0,"t":1735066800}
+{"o":0.0000002627,"h":0.0000002656,"l":0.0000002624,"c":0.0000002637,"v":0.0,"t":1735070400}
+{"o":0.0000002637,"h":0.0000002643,"l":0.0000002592,"c":0.0000002609,"v":0.0,"t":1735074000}
+{"o":0.0000002609,"h":0.0000002616,"l":0.0000002596,"c":0.0000002605,"v":0.0,"t":1735077600}
+{"o":0.0000002605,"h":0.0000002618,"l":0.0000002587,"c":0.0000002603,"v":0.0,"t":1735081200}
+{"o":0.0000002603,"h":0.0000002613,"l":0.0000002593,"c":0.0000002598,"v":0.0,"t":1735084800}
+{"o":0.0000002598,"h":0.0000002599,"l":0.0000002539,"c":0.0000002576,"v":0.0,"t":1735088400}
+{"o":0.0000002576,"h":0.0000002576,"l":0.0000002542,"c":0.0000002546,"v":0.0,"t":1735092000}
+{"o":0.0000002546,"h":0.0000002623,"l":0.0000002535,"c":0.0000002619,"v":421333.039530798,"t":1735095600}
+{"o":0.0000002619,"h":0.0000002638,"l":0.0000002616,"c":0.0000002626,"v":0.0,"t":1735099200}
+{"o":0.0000002626,"h":0.0000002639,"l":0.0000002579,"c":0.0000002588,"v":1287322.558896001,"t":1735102800}
+{"o":0.0000002588,"h":0.0000002605,"l":0.0000002426,"c":0.0000002467,"v":8299606.3603555039,"t":1735106400}
+{"o":0.0000002467,"h":0.0000002501,"l":0.0000002281,"c":0.0000002323,"v":20074347.6384912096,"t":1735110000}
+{"o":0.0000002323,"h":0.0000002332,"l":0.0000002313,"c":0.0000002327,"v":0.0,"t":1735113600}
+{"o":0.0000002327,"h":0.0000002333,"l":0.0000002301,"c":0.0000002309,"v":88871.629262452,"t":1735117200}
+{"o":0.0000002309,"h":0.0000002327,"l":0.0000002269,"c":0.0000002316,"v":0.0,"t":1735120800}
+{"o":0.0000002316,"h":0.0000002343,"l":0.0000002308,"c":0.0000002335,"v":0.0,"t":1735124400}
+{"o":0.0000002335,"h":0.0000002344,"l":0.0000002322,"c":0.0000002332,"v":0.0,"t":1735128000}
+{"o":0.0000002332,"h":0.0000002334,"l":0.000000232,"c":0.0000002321,"v":1623.05231086,"t":1735131600}
+{"o":0.0000002321,"h":0.0000002322,"l":0.0000002292,"c":0.0000002298,"v":0.0,"t":1735135200}
+{"o":0.0000002298,"h":0.0000002341,"l":0.0000002297,"c":0.0000002325,"v":28422.461438539,"t":1735138800}
+{"o":0.0000002325,"h":0.0000002351,"l":0.0000002315,"c":0.0000002331,"v":203813.843145719,"t":1735142400}
+{"o":0.0000002331,"h":0.0000002342,"l":0.0000002315,"c":0.0000002315,"v":0.0,"t":1735146000}
+{"o":0.0000002315,"h":0.0000002331,"l":0.000000231,"c":0.0000002322,"v":0.0,"t":1735149600}
+{"o":0.0000002322,"h":0.0000002323,"l":0.000000229,"c":0.0000002311,"v":0.0,"t":1735153200}
+{"o":0.0000002311,"h":0.0000002329,"l":0.00000023,"c":0.0000002324,"v":0.0,"t":1735156800}
+{"o":0.0000002324,"h":0.0000002347,"l":0.0000002317,"c":0.0000002343,"v":0.0,"t":1735160400}
+{"o":0.0000002343,"h":0.0000002353,"l":0.0000002319,"c":0.0000002325,"v":86028.420873107,"t":1735164000}
+{"o":0.0000002325,"h":0.0000002327,"l":0.0000002312,"c":0.0000002317,"v":0.0,"t":1735167600}
+{"o":0.0000002317,"h":0.0000002332,"l":0.0000002285,"c":0.0000002325,"v":0.0,"t":1735171200}
+{"o":0.0000002325,"h":0.0000002339,"l":0.0000002305,"c":0.0000002332,"v":112000.112248894,"t":1735174800}
+{"o":0.0000002332,"h":0.0000002343,"l":0.0000002305,"c":0.000000233,"v":2457.626562326,"t":1735178400}
+{"o":0.000000233,"h":0.0000002347,"l":0.0000002324,"c":0.0000002335,"v":0.0,"t":1735182000}
+{"o":0.0000002335,"h":0.0000002372,"l":0.0000002335,"c":0.0000002352,"v":0.0,"t":1735185600}
+{"o":0.0000002352,"h":0.0000002367,"l":0.0000002347,"c":0.0000002359,"v":0.0,"t":1735189200}
+{"o":0.0000002359,"h":0.0000002392,"l":0.0000002217,"c":0.0000002249,"v":9830666.2901908532,"t":1735192800}
+{"o":0.0000002249,"h":0.0000002269,"l":0.0000002227,"c":0.0000002256,"v":137520.557883833,"t":1735196400}
+{"o":0.0000002256,"h":0.0000002316,"l":0.0000002252,"c":0.0000002308,"v":0.0,"t":1735200000}
+{"o":0.0000002308,"h":0.000000231,"l":0.0000002293,"c":0.0000002303,"v":0.0,"t":1735203600}
+{"o":0.0000002303,"h":0.0000002324,"l":0.0000002226,"c":0.000000224,"v":11138.626647853,"t":1735207200}
+{"o":0.000000224,"h":0.0000002241,"l":0.0000002217,"c":0.0000002231,"v":0.0,"t":1735210800}
+{"o":0.0000002231,"h":0.0000002243,"l":0.0000002226,"c":0.000000224,"v":0.0,"t":1735214400}
+{"o":0.000000224,"h":0.0000002261,"l":0.000000223,"c":0.0000002238,"v":0.0,"t":1735218000}
+{"o":0.0000002238,"h":0.0000002256,"l":0.0000002226,"c":0.0000002244,"v":0.0,"t":1735221600}
+{"o":0.0000002244,"h":0.0000002252,"l":0.0000002228,"c":0.0000002243,"v":0.0,"t":1735225200}
+{"o":0.0000002243,"h":0.0000002247,"l":0.0000002216,"c":0.000000222,"v":0.0,"t":1735228800}
+{"o":0.000000222,"h":0.0000002258,"l":0.0000002219,"c":0.0000002248,"v":0.0,"t":1735232400}
+{"o":0.0000002248,"h":0.0000002258,"l":0.0000002234,"c":0.0000002235,"v":0.0,"t":1735236000}
+{"o":0.0000002235,"h":0.000000226,"l":0.0000002233,"c":0.0000002238,"v":0.0,"t":1735239600}
+{"o":0.0000002238,"h":0.0000002263,"l":0.000000223,"c":0.0000002247,"v":0.0,"t":1735243200}
+{"o":0.0000002247,"h":0.0000002269,"l":0.0000002229,"c":0.0000002234,"v":0.0,"t":1735246800}
+{"o":0.0000002234,"h":0.0000002242,"l":0.0000002227,"c":0.0000002239,"v":0.0,"t":1735250400}
+{"o":0.0000002239,"h":0.0000002262,"l":0.0000002237,"c":0.0000002246,"v":0.0,"t":1735254000}
+{"o":0.0000002246,"h":0.0000002261,"l":0.0000002236,"c":0.0000002239,"v":0.0,"t":1735257600}
+{"o":0.0000002239,"h":0.0000002268,"l":0.0000002228,"c":0.000000224,"v":0.0,"t":1735261200}
+{"o":0.000000224,"h":0.0000002251,"l":0.0000002224,"c":0.0000002242,"v":0.0,"t":1735264800}
+{"o":0.0000002242,"h":0.0000002247,"l":0.000000223,"c":0.0000002235,"v":0.0,"t":1735268400}
+{"o":0.0000002235,"h":0.0000002235,"l":0.0000002208,"c":0.000000223,"v":0.0,"t":1735272000}
+{"o":0.000000223,"h":0.0000002274,"l":0.0000002227,"c":0.0000002237,"v":0.0,"t":1735275600}
+{"o":0.0000002237,"h":0.0000002237,"l":0.0000002217,"c":0.0000002217,"v":0.0,"t":1735279200}
+{"o":0.0000002217,"h":0.0000002279,"l":0.0000002215,"c":0.0000002268,"v":0.0,"t":1735282800}
+{"o":0.0000002268,"h":0.0000002268,"l":0.0000002221,"c":0.0000002238,"v":110930.333690384,"t":1735286400}
+{"o":0.0000002238,"h":0.000000224,"l":0.0000002176,"c":0.0000002191,"v":0.0,"t":1735290000}
+{"o":0.0000002191,"h":0.0000002239,"l":0.0000002183,"c":0.0000002215,"v":0.0,"t":1735293600}
+{"o":0.0000002215,"h":0.0000002225,"l":0.0000002209,"c":0.000000221,"v":0.0,"t":1735297200}
+{"o":0.000000221,"h":0.000000222,"l":0.0000002209,"c":0.0000002216,"v":0.0,"t":1735300800}
+{"o":0.0000002216,"h":0.0000002269,"l":0.0000002214,"c":0.0000002263,"v":1370791.082096864,"t":1735304400}
+{"o":0.0000002263,"h":0.0000002304,"l":0.0000002262,"c":0.0000002288,"v":0.0,"t":1735308000}
+{"o":0.0000002288,"h":0.0000002344,"l":0.0000002287,"c":0.000000233,"v":0.0,"t":1735311600}
+{"o":0.000000233,"h":0.0000002352,"l":0.0000002323,"c":0.0000002325,"v":0.0,"t":1735315200}
+{"o":0.0000002325,"h":0.0000002349,"l":0.00000023,"c":0.0000002304,"v":0.0,"t":1735318800}
+{"o":0.0000002304,"h":0.000000231,"l":0.000000229,"c":0.0000002293,"v":0.0,"t":1735322400}
+{"o":0.0000002293,"h":0.0000002321,"l":0.000000229,"c":0.0000002295,"v":0.0,"t":1735326000}
+{"o":0.0000002295,"h":0.0000002326,"l":0.0000002294,"c":0.0000002306,"v":0.0,"t":1735329600}
+{"o":0.0000002306,"h":0.0000002323,"l":0.0000002303,"c":0.0000002322,"v":0.0,"t":1735333200}
+{"o":0.0000002322,"h":0.0000002331,"l":0.0000002307,"c":0.000000232,"v":0.0,"t":1735336800}
+{"o":0.000000232,"h":0.0000002342,"l":0.0000002282,"c":0.0000002293,"v":1683498.190218701,"t":1735340400}
+{"o":0.0000002293,"h":0.0000002295,"l":0.0000002277,"c":0.0000002281,"v":0.0,"t":1735344000}
+{"o":0.0000002281,"h":0.0000002292,"l":0.000000226,"c":0.000000228,"v":0.0,"t":1735347600}
+{"o":0.000000228,"h":0.0000002312,"l":0.0000002266,"c":0.0000002295,"v":0.0,"t":1735351200}
+{"o":0.0000002295,"h":0.0000002298,"l":0.0000002273,"c":0.0000002284,"v":0.0,"t":1735354800}
+{"o":0.0000002284,"h":0.0000002293,"l":0.000000228,"c":0.0000002291,"v":0.0,"t":1735358400}
+{"o":0.0000002291,"h":0.0000002302,"l":0.0000002269,"c":0.0000002274,"v":0.0,"t":1735362000}
+{"o":0.0000002274,"h":0.0000002283,"l":0.000000227,"c":0.0000002276,"v":0.0,"t":1735365600}
+{"o":0.0000002276,"h":0.0000002286,"l":0.0000002268,"c":0.0000002283,"v":0.0,"t":1735369200}
+{"o":0.0000002283,"h":0.0000002296,"l":0.0000002267,"c":0.0000002268,"v":0.0,"t":1735372800}
+{"o":0.0000002268,"h":0.0000002271,"l":0.0000002252,"c":0.0000002268,"v":0.0,"t":1735376400}
+{"o":0.0000002268,"h":0.0000002277,"l":0.0000002264,"c":0.0000002274,"v":0.0,"t":1735380000}
+{"o":0.0000002274,"h":0.000000233,"l":0.0000002239,"c":0.0000002312,"v":387327.280464072,"t":1735383600}
+{"o":0.0000002312,"h":0.0000002329,"l":0.0000002297,"c":0.0000002325,"v":398670.120496064,"t":1735387200}
+{"o":0.0000002325,"h":0.0000002326,"l":0.0000002304,"c":0.0000002308,"v":0.0,"t":1735390800}
+{"o":0.0000002308,"h":0.0000002317,"l":0.0000002204,"c":0.0000002238,"v":6220430.2777393879,"t":1735394400}
+{"o":0.0000002238,"h":0.0000002238,"l":0.000000222,"c":0.0000002233,"v":0.0,"t":1735398000}
+{"o":0.0000002233,"h":0.000000224,"l":0.0000002205,"c":0.0000002205,"v":0.0,"t":1735401600}
+{"o":0.0000002205,"h":0.0000002243,"l":0.0000002171,"c":0.0000002217,"v":201592.05034022,"t":1735405200}
+{"o":0.0000002217,"h":0.0000002232,"l":0.0000002203,"c":0.000000223,"v":0.0,"t":1735408800}
+{"o":0.000000223,"h":0.0000002234,"l":0.0000002225,"c":0.0000002229,"v":0.0,"t":1735412400}
+{"o":0.0000002229,"h":0.0000002251,"l":0.0000002226,"c":0.0000002235,"v":0.0,"t":1735416000}
+{"o":0.0000002235,"h":0.0000002249,"l":0.000000222,"c":0.0000002231,"v":146043.497844664,"t":1735419600}
+{"o":0.0000002231,"h":0.0000002236,"l":0.0000002201,"c":0.0000002223,"v":0.0,"t":1735423200}
+{"o":0.0000002223,"h":0.0000002233,"l":0.0000002215,"c":0.0000002219,"v":0.0,"t":1735426800}
+{"o":0.0000002219,"h":0.0000002239,"l":0.0000002217,"c":0.0000002236,"v":0.0,"t":1735430400}
+{"o":0.0000002236,"h":0.0000002269,"l":0.0000002231,"c":0.0000002252,"v":0.0,"t":1735434000}
+{"o":0.0000002252,"h":0.0000002255,"l":0.0000002227,"c":0.000000224,"v":0.0,"t":1735437600}
+{"o":0.000000224,"h":0.0000002245,"l":0.0000002225,"c":0.0000002227,"v":0.0,"t":1735441200}
+{"o":0.0000007616,"h":0.0000007656,"l":0.0000007556,"c":0.0000007591,"v":3435548.7712779776,"t":1728244800}
+{"o":0.0000007591,"h":0.0000007721,"l":0.0000007468,"c":0.0000007547,"v":2762680.6242067572,"t":1728248400}
+{"o":0.0000007547,"h":0.0000007804,"l":0.0000007494,"c":0.0000007714,"v":4972763.2183172284,"t":1728252000}
+{"o":0.0000007714,"h":0.0000007834,"l":0.000000764,"c":0.0000007774,"v":1627359.073899162,"t":1728255600}
+{"o":0.0000007774,"h":0.0000008243,"l":0.0000007577,"c":0.0000008013,"v":7215261.2916711513,"t":1728259200}
+{"o":0.0000008013,"h":0.00000081,"l":0.0000007829,"c":0.0000007891,"v":3804092.906104546,"t":1728262800}
+{"o":0.0000007891,"h":0.0000008031,"l":0.0000007771,"c":0.000000785,"v":3223866.6790929143,"t":1728266400}
+{"o":0.000000785,"h":0.0000007947,"l":0.0000007782,"c":0.0000007823,"v":2014971.1107555451,"t":1728270000}
+{"o":0.0000007823,"h":0.0000007931,"l":0.0000007792,"c":0.0000007901,"v":1786008.0072955142,"t":1728273600}
+{"o":0.0000007901,"h":0.0000007971,"l":0.0000007789,"c":0.0000007926,"v":2597172.3553881999,"t":1728277200}
+{"o":0.0000007926,"h":0.0000007933,"l":0.0000007814,"c":0.0000007872,"v":1589386.8822498124,"t":1728280800}
+{"o":0.0000007872,"h":0.0000007962,"l":0.0000007778,"c":0.0000007902,"v":1247064.8500752416,"t":1728284400}
+{"o":0.0000007902,"h":0.0000007982,"l":0.0000007796,"c":0.0000007888,"v":2574241.728177398,"t":1728288000}
+{"o":0.0000007888,"h":0.0000007984,"l":0.0000007731,"c":0.0000007874,"v":1032035.1013005803,"t":1728291600}
+{"o":0.0000007874,"h":0.0000007943,"l":0.0000007756,"c":0.0000007827,"v":1336998.7073124622,"t":1728295200}
+{"o":0.0000007827,"h":0.0000007884,"l":0.0000007681,"c":0.0000007782,"v":1698327.9600045416,"t":1728298800}
+{"o":0.0000007782,"h":0.000000784,"l":0.0000007703,"c":0.0000007751,"v":1998471.833128612,"t":1728302400}
+{"o":0.0000007751,"h":0.0000007862,"l":0.0000007656,"c":0.0000007742,"v":1888665.7488307767,"t":1728306000}
+{"o":0.0000007742,"h":0.0000008109,"l":0.0000007518,"c":0.0000007826,"v":3009361.3137364769,"t":1728309600}
+{"o":0.0000007826,"h":0.0000008938,"l":0.0000007712,"c":0.0000008571,"v":20351512.9665549323,"t":1728313200}
+{"o":0.0000008571,"h":0.0000008669,"l":0.0000008423,"c":0.0000008583,"v":1832517.9198347926,"t":1728316800}
+{"o":0.0000008583,"h":0.0000008685,"l":0.0000008499,"c":0.0000008581,"v":2470475.1423801309,"t":1728320400}
+{"o":0.0000008581,"h":0.0000008823,"l":0.0000008378,"c":0.0000008621,"v":2275086.984213856,"t":1728324000}
+{"o":0.0000008621,"h":0.0000008935,"l":0.0000008506,"c":0.0000008804,"v":3014433.2661110386,"t":1728327600}
+{"o":0.0000008804,"h":0.0000009258,"l":0.0000008793,"c":0.0000008942,"v":6900883.4591765692,"t":1728331200}
+{"o":0.0000008942,"h":0.0000009094,"l":0.0000008853,"c":0.0000008952,"v":2072533.0835334754,"t":1728334800}
+{"o":0.0000008952,"h":0.0000009113,"l":0.000000878,"c":0.0000008926,"v":795767.0244607321,"t":1728338400}
+{"o":0.0000008926,"h":0.0000008989,"l":0.0000008465,"c":0.0000008644,"v":4877942.2427806985,"t":1728342000}
+{"o":0.0000008644,"h":0.000000871,"l":0.0000008528,"c":0.0000008586,"v":1151449.2849438821,"t":1728345600}
+{"o":0.0000008586,"h":0.0000008688,"l":0.0000008484,"c":0.0000008607,"v":1038059.887333728,"t":1728349200}
+{"o":0.0000008607,"h":0.0000008677,"l":0.0000008492,"c":0.0000008591,"v":925946.150029228,"t":1728352800}
+{"o":0.0000008591,"h":0.0000008674,"l":0.0000008539,"c":0.0000008663,"v":1437501.4506087401,"t":1728356400}
+{"o":0.0000008663,"h":0.0000008739,"l":0.0000008542,"c":0.0000008661,"v":1011741.7323844061,"t":1728360000}
+{"o":0.0000008661,"h":0.0000009574,"l":0.0000008597,"c":0.0000009127,"v":10440720.9841845911,"t":1728363600}
+{"o":0.0000009127,"h":0.0000009301,"l":0.0000009023,"c":0.0000009183,"v":1415323.5922927144,"t":1728367200}
+{"o":0.0000009183,"h":0.0000009328,"l":0.0000009033,"c":0.000000917,"v":813737.8510101181,"t":1728370800}
+{"o":0.000000917,"h":0.0000009248,"l":0.0000009078,"c":0.0000009185,"v":1012370.5255815475,"t":1728374400}
+{"o":0.0000009185,"h":0.0000009266,"l":0.000000909,"c":0.0000009214,"v":791242.6836982378,"t":1728378000}
+{"o":0.0000009214,"h":0.0000009272,"l":0.0000009127,"c":0.0000009185,"v":540784.0730657181,"t":1728381600}
+{"o":0.0000009185,"h":0.0000009309,"l":0.0000009146,"c":0.0000009265,"v":899309.4054672259,"t":1728385200}
+{"o":0.0000009265,"h":0.0000009347,"l":0.0000009137,"c":0.0000009218,"v":934434.9055367571,"t":1728388800}
+{"o":0.0000009218,"h":0.0000009385,"l":0.0000009033,"c":0.0000009236,"v":1552028.9408912123,"t":1728392400}
+{"o":0.0000009236,"h":0.0000009659,"l":0.0000009067,"c":0.0000009523,"v":5731349.8087980878,"t":1728396000}
+{"o":0.0000009523,"h":0.0000009792,"l":0.0000009367,"c":0.0000009595,"v":1724969.0007209682,"t":1728399600}
+{"o":0.0000009595,"h":0.0000009729,"l":0.0000009429,"c":0.0000009583,"v":2815592.0609934842,"t":1728403200}
+{"o":0.0000009583,"h":0.0000010412,"l":0.0000008951,"c":0.0000009157,"v":18947857.8551820591,"t":1728406800}
+{"o":0.0000009157,"h":0.0000009342,"l":0.0000008755,"c":0.0000008891,"v":6444321.8263111152,"t":1728410400}
+{"o":0.0000008891,"h":0.0000009026,"l":0.000000876,"c":0.0000008934,"v":1015232.0528735258,"t":1728414000}
+{"o":0.0000008934,"h":0.0000009042,"l":0.0000008854,"c":0.0000008973,"v":2061598.0798581422,"t":1728417600}
+{"o":0.0000008973,"h":0.0000009578,"l":0.0000008907,"c":0.0000009449,"v":7835177.8949302919,"t":1728421200}
+{"o":0.0000009449,"h":0.0000009926,"l":0.0000009256,"c":0.0000009319,"v":10252280.9034849033,"t":1728424800}
+{"o":0.0000009319,"h":0.0000009396,"l":0.0000008745,"c":0.0000008958,"v":8496688.0301681664,"t":1728428400}
+{"o":0.0000008958,"h":0.0000009092,"l":0.0000008916,"c":0.0000008974,"v":1682758.1908229971,"t":1728432000}
+{"o":0.0000008974,"h":0.0000009125,"l":0.0000008904,"c":0.0000008989,"v":1245759.0799245823,"t":1728435600}
+{"o":0.0000008989,"h":0.0000009085,"l":0.0000008942,"c":0.0000009026,"v":2555330.2790356851,"t":1728439200}
+{"o":0.0000009026,"h":0.000000912,"l":0.0000008941,"c":0.000000899,"v":1782061.1117794516,"t":1728442800}
+{"o":0.000000899,"h":0.0000009092,"l":0.000000883,"c":0.0000008924,"v":2236169.1675797375,"t":1728446400}
+{"o":0.0000008924,"h":0.0000009093,"l":0.0000008864,"c":0.000000902,"v":1959100.803514116,"t":1728450000}
+{"o":0.000000902,"h":0.0000009203,"l":0.0000008975,"c":0.0000009166,"v":2553416.2219588612,"t":1728453600}
+{"o":0.0000009166,"h":0.000001183,"l":0.0000009093,"c":0.000001144,"v":46031232.4474814162,"t":1728457200}
+{"o":0.000001144,"h":0.000001153,"l":0.0000011259,"c":0.0000011452,"v":2850198.4855158068,"t":1728460800}
+{"o":0.0000011452,"h":0.0000013075,"l":0.0000011409,"c":0.0000012732,"v":21985810.1200891398,"t":1728464400}
+{"o":0.0000012732,"h":0.0000015214,"l":0.0000012634,"c":0.0000014469,"v":35436981.1900010854,"t":1728468000}
+{"o":0.0000014469,"h":0.0000031965,"l":0.0000014307,"c":0.000001996,"v":358625945.5010711551,"t":1728471600}
+{"o":0.000001996,"h":0.0000020254,"l":0.0000017418,"c":0.0000017923,"v":25433995.4318938032,"t":1728475200}
+{"o":0.0000017923,"h":0.0000018404,"l":0.000001412,"c":0.0000014995,"v":41091779.522972405,"t":1728478800}
+{"o":0.0000014995,"h":0.0000016192,"l":0.0000014417,"c":0.0000015602,"v":15992580.9213039484,"t":1728482400}
+{"o":0.0000015602,"h":0.000001717,"l":0.0000014254,"c":0.0000016815,"v":30935917.9150609337,"t":1728486000}
+{"o":0.0000016815,"h":0.000002236,"l":0.0000016221,"c":0.000002201,"v":48914827.0684231669,"t":1728489600}
+{"o":0.000002201,"h":0.0000022765,"l":0.0000018837,"c":0.0000018965,"v":26620660.9368897118,"t":1728493200}
+{"o":0.0000018965,"h":0.0000019197,"l":0.0000015388,"c":0.0000015634,"v":30619662.5243893266,"t":1728496800}
+{"o":0.0000015634,"h":0.0000015751,"l":0.0000014574,"c":0.0000014614,"v":9168761.1203172971,"t":1728500400}
+{"o":0.0000014614,"h":0.0000014916,"l":0.0000012123,"c":0.0000012485,"v":27363646.9861749187,"t":1728504000}
+{"o":0.0000012485,"h":0.0000012611,"l":0.0000010895,"c":0.0000012505,"v":30096047.9047052227,"t":1728507600}
+{"o":0.0000012505,"h":0.0000012689,"l":0.0000012325,"c":0.0000012592,"v":3542444.9275847059,"t":1728511200}
+{"o":0.0000012592,"h":0.0000012662,"l":0.0000012223,"c":0.0000012312,"v":3102522.733913837,"t":1728514800}
+{"o":0.0000012312,"h":0.0000012467,"l":0.0000012049,"c":0.0000012241,"v":1907248.2874970369,"t":1728518400}
+{"o":0.0000012241,"h":0.0000012547,"l":0.0000012049,"c":0.0000012412,"v":2148348.1398714148,"t":1728522000}
+{"o":0.0000012412,"h":0.0000012574,"l":0.0000012362,"c":0.0000012444,"v":1237962.8123641091,"t":1728525600}
+{"o":0.0000012444,"h":0.0000012526,"l":0.0000011976,"c":0.0000012348,"v":4790853.8078957368,"t":1728529200}
+{"o":0.0000012348,"h":0.0000013711,"l":0.0000012308,"c":0.0000013446,"v":11675711.9582141601,"t":1728532800}
+{"o":0.0000013446,"h":0.0000013629,"l":0.0000013292,"c":0.0000013505,"v":728797.881916207,"t":1728536400}
+{"o":0.0000013505,"h":0.0000013631,"l":0.0000013431,"c":0.0000013543,"v":1074182.1511282697,"t":1728540000}
+{"o":0.0000013543,"h":0.0000013669,"l":0.0000013471,"c":0.0000013648,"v":575923.6415505721,"t":1728543600}
+{"o":0.0000013648,"h":0.0000013767,"l":0.0000013444,"c":0.0000013596,"v":555641.854747942,"t":1728547200}
+{"o":0.0000013596,"h":0.0000013743,"l":0.0000013332,"c":0.0000013378,"v":1067693.2363904007,"t":1728550800}
+{"o":0.0000013378,"h":0.0000013544,"l":0.000001326,"c":0.0000013373,"v":188163.974433264,"t":1728554400}
+{"o":0.0000013373,"h":0.000001361,"l":0.0000013276,"c":0.0000013499,"v":909614.5114474501,"t":1728558000}
+{"o":0.0000013499,"h":0.0000014401,"l":0.0000013398,"c":0.0000014048,"v":6920751.3136294838,"t":1728561600}
+{"o":0.0000014048,"h":0.0000014459,"l":0.0000013792,"c":0.0000014072,"v":1768931.349741871,"t":1728565200}
+{"o":0.0000014072,"h":0.000001448,"l":0.0000013785,"c":0.0000014248,"v":2938189.8575455504,"t":1728568800}
+{"o":0.0000014248,"h":0.0000014397,"l":0.0000013958,"c":0.0000014081,"v":2150383.359900495,"t":1728572400}
+{"o":0.0000014081,"h":0.0000014304,"l":0.000001386,"c":0.0000014209,"v":2910978.8165679346,"t":1728576000}
+{"o":0.0000014209,"h":0.0000014375,"l":0.0000012528,"c":0.0000012735,"v":11635602.4469807316,"t":1728579600}
+{"o":0.0000012735,"h":0.0000012888,"l":0.0000012041,"c":0.0000012395,"v":9748106.0263817627,"t":1728583200}
+{"o":0.0000012395,"h":0.0000012446,"l":0.0000011175,"c":0.0000011637,"v":12119691.2556015067,"t":1728586800}
+{"o":0.0000011637,"h":0.0000012424,"l":0.0000011531,"c":0.0000012263,"v":5971334.0357195167,"t":1728590400}
+{"o":0.0000012263,"h":0.0000012837,"l":0.0000012027,"c":0.0000012623,"v":7457621.995117344,"t":1728594000}
+{"o":0.0000012623,"h":0.0000012752,"l":0.0000012461,"c":0.000001266,"v":1122284.0701679655,"t":1728597600}
+{"o":0.000001266,"h":0.0000012768,"l":0.0000012388,"c":0.000001271,"v":4274766.2966728657,"t":1728601200}
+{"o":0.000001271,"h":0.0000012855,"l":0.0000012583,"c":0.0000012721,"v":1426316.7006675431,"t":1728604800}
+{"o":0.0000012721,"h":0.0000013093,"l":0.0000012427,"c":0.0000012812,"v":4117073.387856036,"t":1728608400}
+{"o":0.0000012812,"h":0.0000012961,"l":0.000001267,"c":0.0000012802,"v":587321.9536312544,"t":1728612000}
+{"o":0.0000012802,"h":0.0000012941,"l":0.0000010717,"c":0.0000011,"v":24042817.4950287044,"t":1728615600}
+{"o":0.0000011,"h":0.0000011153,"l":0.000001066,"c":0.0000010831,"v":4826884.1912849257,"t":1728619200}
+{"o":0.0000010831,"h":0.0000010965,"l":0.0000010788,"c":0.000001094,"v":1682814.6274495157,"t":1728622800}
+{"o":0.000001094,"h":0.0000011,"l":0.0000010794,"c":0.0000010931,"v":739000.0309162776,"t":1728626400}
+{"o":0.0000010931,"h":0.0000011002,"l":0.0000010829,"c":0.000001094,"v":1116765.4741903399,"t":1728630000}
+{"o":0.000001094,"h":0.0000011067,"l":0.0000010726,"c":0.0000010765,"v":3056056.5548260342,"t":1728633600}
+{"o":0.0000010765,"h":0.0000010765,"l":0.000001056,"c":0.0000010654,"v":1348540.6469093726,"t":1728637200}
+{"o":0.0000010654,"h":0.0000011009,"l":0.00000106,"c":0.0000010931,"v":2122583.6644043983,"t":1728640800}
+{"o":0.0000010931,"h":0.0000011202,"l":0.0000010812,"c":0.0000011137,"v":2360974.611805846,"t":1728644400}
+{"o":0.0000011137,"h":0.000001191,"l":0.0000010991,"c":0.0000011808,"v":6373551.3669688115,"t":1728648000}
+{"o":0.0000011808,"h":0.000001395,"l":0.0000011674,"c":0.0000012673,"v":44501224.3167448118,"t":1728651600}
+{"o":0.0000012673,"h":0.0000012682,"l":0.0000012298,"c":0.0000012571,"v":4287328.4278988643,"t":1728655200}
+{"o":0.0000012571,"h":0.000001304,"l":0.0000012229,"c":0.0000012875,"v":6518578.9068901669,"t":1728658800}
+{"o":0.0000012875,"h":0.0000013235,"l":0.0000012306,"c":0.000001249,"v":8833698.0545705743,"t":1728662400}
+{"o":0.000001249,"h":0.0000013201,"l":0.0000012311,"c":0.0000012953,"v":3807018.7746453546,"t":1728666000}
+{"o":0.0000012953,"h":0.0000013342,"l":0.0000012853,"c":0.00000132,"v":2489468.7967740539,"t":1728669600}
+{"o":0.00000132,"h":0.0000013331,"l":0.0000012356,"c":0.0000012575,"v":6619230.8360597109,"t":1728673200}
+{"o":0.0000012575,"h":0.0000012775,"l":0.0000012487,"c":0.0000012699,"v":1368037.8772675334,"t":1728676800}
+{"o":0.0000012699,"h":0.0000012746,"l":0.0000012575,"c":0.000001263,"v":874915.1566536722,"t":1728680400}
+{"o":0.000001263,"h":0.0000012703,"l":0.0000012456,"c":0.0000012482,"v":1184406.1804137123,"t":1728684000}
+{"o":0.0000012482,"h":0.0000013001,"l":0.0000012185,"c":0.000001234,"v":7987942.3348635575,"t":1728687600}
+{"o":0.000001234,"h":0.0000012457,"l":0.0000012248,"c":0.0000012329,"v":835047.0892347661,"t":1728691200}
+{"o":0.0000012329,"h":0.0000012492,"l":0.0000012286,"c":0.0000012444,"v":850244.2139024299,"t":1728694800}
+{"o":0.0000012444,"h":0.0000012534,"l":0.0000012254,"c":0.000001233,"v":911752.4998256252,"t":1728698400}
+{"o":0.000001233,"h":0.0000012455,"l":0.0000012296,"c":0.0000012334,"v":841444.7986739499,"t":1728702000}
+{"o":0.0000012334,"h":0.000001244,"l":0.0000011941,"c":0.0000012104,"v":4094175.8974794997,"t":1728705600}
+{"o":0.0000012104,"h":0.0000012261,"l":0.0000011999,"c":0.0000012215,"v":883203.3349859328,"t":1728709200}
+{"o":0.0000012215,"h":0.0000012264,"l":0.0000012118,"c":0.0000012249,"v":572184.7183675229,"t":1728712800}
+{"o":0.0000012249,"h":0.0000012282,"l":0.0000012034,"c":0.0000012069,"v":1235636.258679494,"t":1728716400}
+{"o":0.0000012069,"h":0.0000013373,"l":0.0000012045,"c":0.0000013236,"v":9429300.172642624,"t":1728720000}
+{"o":0.0000013236,"h":0.0000013258,"l":0.0000013048,"c":0.0000013108,"v":750977.417893788,"t":1728723600}
+{"o":0.0000013108,"h":0.0000013296,"l":0.0000013019,"c":0.0000013191,"v":618433.217729368,"t":1728727200}
+{"o":0.0000013191,"h":0.0000016659,"l":0.0000013076,"c":0.0000015577,"v":34653972.5797003284,"t":1728730800}
+{"o":0.0000015577,"h":0.0000020361,"l":0.0000015476,"c":0.0000016853,"v":33360782.1467914656,"t":1728734400}
+{"o":0.0000016853,"h":0.0000045383,"l":0.0000016817,"c":0.0000032137,"v":160205461.2607133389,"t":1728738000}
+{"o":0.0000032137,"h":0.0000033106,"l":0.000002408,"c":0.0000030391,"v":112358581.2657443136,"t":1728741600}
+{"o":0.0000030391,"h":0.0000038879,"l":0.0000028292,"c":0.0000034198,"v":141383883.4408900142,"t":1728745200}
+{"o":0.0000034198,"h":0.0000043968,"l":0.0000030542,"c":0.0000042977,"v":62112268.0408496261,"t":1728748800}
+{"o":0.0000042977,"h":0.0000045767,"l":0.0000033331,"c":0.0000035146,"v":47091736.0490696207,"t":1728752400}
+{"o":0.0000035146,"h":0.0000055752,"l":0.0000029827,"c":0.0000054543,"v":176671912.1910742223,"t":1728756000}
+{"o":0.0000054543,"h":0.0000055159,"l":0.0000042773,"c":0.0000043109,"v":61768023.2938524708,"t":1728759600}
+{"o":0.0000043109,"h":0.0000049232,"l":0.0000043064,"c":0.0000045817,"v":23784707.2467317805,"t":1728763200}
+{"o":0.0000045817,"h":0.0000061967,"l":0.000004449,"c":0.0000045318,"v":28624184.9463906549,"t":1728766800}
+{"o":0.0000045318,"h":0.0000045799,"l":0.0000026702,"c":0.000003372,"v":84367372.2443127036,"t":1728770400}
+{"o":0.000003372,"h":0.0000036888,"l":0.0000033051,"c":0.000003348,"v":21604232.8536255583,"t":1728774000}
+{"o":0.000003348,"h":0.0000037938,"l":0.0000033319,"c":0.0000037109,"v":17610403.7254831567,"t":1728777600}
+{"o":0.0000037109,"h":0.0000040295,"l":0.0000036851,"c":0.000003816,"v":10851388.787255466,"t":1728781200}
+{"o":0.000003816,"h":0.0000044902,"l":0.0000038097,"c":0.0000044045,"v":22694817.8894725069,"t":1728784800}
+{"o":0.0000044045,"h":0.000004541,"l":0.0000037763,"c":0.0000038189,"v":19547717.4916540794,"t":1728788400}
+{"o":0.0000038189,"h":0.0000038423,"l":0.0000037424,"c":0.0000037725,"v":2522384.8783078799,"t":1728792000}
+{"o":0.0000037725,"h":0.0000038119,"l":0.0000037332,"c":0.0000037638,"v":1474701.3411537919,"t":1728795600}
+{"o":0.0000037638,"h":0.0000037809,"l":0.00000343,"c":0.0000034455,"v":10253492.0112537984,"t":1728799200}
+{"o":0.0000034455,"h":0.0000041388,"l":0.0000033313,"c":0.0000035259,"v":18091339.9355782941,"t":1728802800}
+{"o":0.0000035259,"h":0.0000035547,"l":0.0000031519,"c":0.0000033037,"v":12295883.8295182306,"t":1728806400}
+{"o":0.0000033037,"h":0.0000033148,"l":0.0000031462,"c":0.0000031759,"v":4664410.1772204172,"t":1728810000}
+{"o":0.0000031759,"h":0.0000034975,"l":0.000003157,"c":0.0000034596,"v":6166566.1834162688,"t":1728813600}
+{"o":0.0000034596,"h":0.0000036144,"l":0.0000032623,"c":0.0000035406,"v":17630088.2913451828,"t":1728817200}
+{"o":0.0000035406,"h":0.000003653,"l":0.0000032968,"c":0.000003559,"v":9628493.3305456154,"t":1728820800}
+{"o":0.000003559,"h":0.000005476,"l":0.0000034855,"c":0.0000046491,"v":83220779.4633959979,"t":1728824400}
+{"o":0.0000046491,"h":0.0000048783,"l":0.0000036709,"c":0.0000037378,"v":22205120.8808808178,"t":1728828000}
+{"o":0.0000037378,"h":0.0000039294,"l":0.0000034514,"c":0.0000038334,"v":27389799.3550424315,"t":1728831600}
+{"o":0.0000038334,"h":0.000004061,"l":0.0000037098,"c":0.0000039995,"v":9213961.9701391403,"t":1728835200}
+{"o":0.0000039995,"h":0.0000041809,"l":0.0000039228,"c":0.0000040191,"v":5071662.9080137368,"t":1728838800}
+{"o":0.0000040191,"h":0.0000040413,"l":0.0000035879,"c":0.0000036491,"v":9168305.0958248563,"t":1728842400}
+{"o":0.0000036491,"h":0.0000038075,"l":0.000003483,"c":0.0000035407,"v":8379271.6557391444,"t":1728846000}
+{"o":0.0000035407,"h":0.0000035923,"l":0.0000031853,"c":0.0000032267,"v":12980849.5556428991,"t":1728849600}
+{"o":0.0000032267,"h":0.0000032345,"l":0.0000028256,"c":0.0000029412,"v":24839363.7256812453,"t":1728853200}
+{"o":0.0000029412,"h":0.0000030416,"l":0.0000027474,"c":0.0000029819,"v":10829286.2058543097,"t":1728856800}
+{"o":0.0000029819,"h":0.0000030313,"l":0.0000029158,"c":0.0000029305,"v":3732636.7955881446,"t":1728860400}
+{"o":0.0000029305,"h":0.000002949,"l":0.0000028611,"c":0.0000028891,"v":3064215.0794953527,"t":1728864000}
+{"o":0.0000028891,"h":0.0000029543,"l":0.0000028662,"c":0.0000029322,"v":884956.5803297451,"t":1728867600}
+{"o":0.0000029322,"h":0.0000029845,"l":0.0000028701,"c":0.0000029298,"v":1855415.7491917743,"t":1728871200}
+{"o":0.0000029298,"h":0.0000031908,"l":0.000002841,"c":0.00000308,"v":4877883.9930153359,"t":1728874800}
+{"o":0.00000308,"h":0.0000032479,"l":0.0000030107,"c":0.0000030707,"v":7871385.9654116193,"t":1728878400}
+{"o":0.0000030707,"h":0.0000032882,"l":0.0000030307,"c":0.0000032656,"v":6046172.7525621559,"t":1728882000}
+{"o":0.0000032656,"h":0.0000033255,"l":0.0000030563,"c":0.0000030897,"v":5733005.8467272501,"t":1728885600}
+{"o":0.0000030897,"h":0.0000037348,"l":0.0000030517,"c":0.0000031995,"v":13756869.9207862392,"t":1728889200}
+{"o":0.0000031995,"h":0.0000032487,"l":0.000002811,"c":0.0000029321,"v":17139598.9593664967,"t":1728892800}
+{"o":0.0000029321,"h":0.0000031466,"l":0.0000029008,"c":0.0000030994,"v":7508274.0572482524,"t":1728896400}
+{"o":0.0000030994,"h":0.0000031253,"l":0.0000028432,"c":0.0000029007,"v":4959699.913709987,"t":1728900000}
+{"o":0.0000029007,"h":0.0000029135,"l":0.0000028673,"c":0.0000028982,"v":722586.0981122681,"t":1728903600}
+{"o":0.0000028982,"h":0.0000029441,"l":0.000002855,"c":0.0000028948,"v":969158.7047676661,"t":1728907200}
+{"o":0.0000028948,"h":0.0000029195,"l":0.0000028264,"c":0.0000028843,"v":3029681.5680639488,"t":1728910800}
+{"o":0.0000028843,"h":0.0000038779,"l":0.0000028129,"c":0.0000034395,"v":24747877.5502181202,"t":1728914400}
+{"o":0.0000034395,"h":0.0000034639,"l":0.0000033305,"c":0.0000033662,"v":2501989.9289456694,"t":1728918000}
+{"o":0.0000033662,"h":0.0000034133,"l":0.0000030441,"c":0.0000030938,"v":7538443.2124250885,"t":1728921600}
+{"o":0.0000030938,"h":0.0000031475,"l":0.0000029877,"c":0.0000030428,"v":5103005.5964342011,"t":1728925200}
+{"o":0.0000030428,"h":0.0000030774,"l":0.000002972,"c":0.0000029803,"v":1909709.2476662938,"t":1728928800}
+{"o":0.0000029803,"h":0.0000029909,"l":0.0000028108,"c":0.0000028256,"v":6083861.7168141892,"t":1728932400}
+{"o":0.0000028256,"h":0.0000028637,"l":0.0000027347,"c":0.0000028222,"v":4867770.888272468,"t":1728936000}
+{"o":0.0000028222,"h":0.0000028558,"l":0.0000027501,"c":0.0000027888,"v":1554236.9208510742,"t":1728939600}
+{"o":0.0000027888,"h":0.0000030279,"l":0.0000027451,"c":0.0000029357,"v":8750668.2427721433,"t":1728943200}
+{"o":0.0000029357,"h":0.0000029623,"l":0.0000029143,"c":0.0000029421,"v":959615.3486057682,"t":1728946800}
+{"o":0.0000029421,"h":0.0000029582,"l":0.0000027788,"c":0.0000027974,"v":3182107.6478907228,"t":1728950400}
+{"o":0.0000027974,"h":0.0000028261,"l":0.0000027494,"c":0.0000027743,"v":2238695.797124736,"t":1728954000}
+{"o":0.0000027743,"h":0.0000028153,"l":0.0000027457,"c":0.0000027658,"v":1354461.0048435521,"t":1728957600}
+{"o":0.0000027658,"h":0.0000028203,"l":0.0000026748,"c":0.0000027139,"v":2696811.3311393149,"t":1728961200}
+{"o":0.0000027139,"h":0.0000027371,"l":0.0000026161,"c":0.0000026552,"v":3139152.4683097312,"t":1728964800}
+{"o":0.0000026552,"h":0.0000026896,"l":0.0000025797,"c":0.0000026238,"v":1376570.1531915446,"t":1728968400}
+{"o":0.0000026238,"h":0.0000026607,"l":0.0000025993,"c":0.0000026198,"v":755888.2230702711,"t":1728972000}
+{"o":0.0000026198,"h":0.0000026521,"l":0.0000026066,"c":0.0000026156,"v":1215157.7426964359,"t":1728975600}
+{"o":0.0000026156,"h":0.0000026352,"l":0.0000025726,"c":0.000002596,"v":1479132.4362213216,"t":1728979200}
+{"o":0.000002596,"h":0.0000026734,"l":0.0000025566,"c":0.0000026119,"v":2225059.4279342149,"t":1728982800}
+{"o":0.0000026119,"h":0.0000030488,"l":0.0000024595,"c":0.0000029649,"v":22645732.1788015217,"t":1728986400}
+{"o":0.0000029649,"h":0.0000030393,"l":0.0000028648,"c":0.0000029119,"v":1296548.6877059455,"t":1728990000}
+{"o":0.0000029119,"h":0.0000029431,"l":0.00000285,"c":0.0000028599,"v":1570332.1819535855,"t":1728993600}
+{"o":0.0000028599,"h":0.0000030565,"l":0.0000027625,"c":0.0000029396,"v":4140735.7841247749,"t":1728997200}
+{"o":0.0000029396,"h":0.0000031119,"l":0.0000027663,"c":0.0000029097,"v":1656892.7985581167,"t":1729000800}
+{"o":0.0000029097,"h":0.0000029534,"l":0.0000027977,"c":0.0000028465,"v":1631144.5756049545,"t":1729004400}
+{"o":0.0000028465,"h":0.0000029009,"l":0.000002788,"c":0.0000028253,"v":1182336.0973414073,"t":1729008000}
+{"o":0.0000028253,"h":0.0000029462,"l":0.0000027801,"c":0.0000028952,"v":2782070.6841200572,"t":1729011600}
+{"o":0.0000028952,"h":0.0000029427,"l":0.0000027776,"c":0.0000028229,"v":3085664.8388955141,"t":1729015200}
+{"o":0.0000028229,"h":0.0000028496,"l":0.000002752,"c":0.0000027694,"v":1549564.4374271401,"t":1729018800}
+{"o":0.0000027694,"h":0.0000028379,"l":0.0000027082,"c":0.0000027516,"v":1378262.114707676,"t":1729022400}
+{"o":0.0000027516,"h":0.0000027856,"l":0.0000027268,"c":0.0000027524,"v":724430.6443078961,"t":1729026000}
+{"o":0.0000027524,"h":0.0000027743,"l":0.0000027204,"c":0.000002752,"v":1130992.9634003798,"t":1729029600}
+{"o":0.000002752,"h":0.0000027927,"l":0.0000026996,"c":0.0000027245,"v":1099760.3662423289,"t":1729033200}
+{"o":0.0000027245,"h":0.0000027478,"l":0.0000026716,"c":0.0000026958,"v":898486.2456351228,"t":1729036800}
+{"o":0.0000026958,"h":0.0000027308,"l":0.0000026505,"c":0.0000026819,"v":1282291.723352171,"t":1729040400}
+{"o":0.0000026819,"h":0.0000027205,"l":0.000002621,"c":0.0000026498,"v":2308035.9754282911,"t":1729044000}
+{"o":0.0000026498,"h":0.0000026809,"l":0.0000026049,"c":0.0000026122,"v":1556069.5508523905,"t":1729047600}
+{"o":0.0000026122,"h":0.0000026445,"l":0.0000025503,"c":0.0000025772,"v":1757996.9764240112,"t":1729051200}
+{"o":0.0000025772,"h":0.0000025865,"l":0.0000025119,"c":0.0000025417,"v":2844433.1335188388,"t":1729054800}
+{"o":0.0000025417,"h":0.0000025761,"l":0.0000025042,"c":0.0000025395,"v":888000.8057788551,"t":1729058400}
+{"o":0.0000025395,"h":0.0000025565,"l":0.0000025038,"c":0.0000025266,"v":530722.233173704,"t":1729062000}
+{"o":0.0000025266,"h":0.0000025496,"l":0.0000024927,"c":0.0000025222,"v":520910.9413328632,"t":1729065600}
+{"o":0.0000025222,"h":0.0000025293,"l":0.0000024767,"c":0.000002495,"v":925949.1595436895,"t":1729069200}
+{"o":0.000002495,"h":0.0000025342,"l":0.0000024776,"c":0.0000025044,"v":512614.039744278,"t":1729072800}
+{"o":0.0000025044,"h":0.0000025684,"l":0.0000024577,"c":0.0000025386,"v":906144.5934780603,"t":1729076400}
+{"o":0.0000025386,"h":0.0000025789,"l":0.0000025027,"c":0.0000025371,"v":1922206.059170973,"t":1729080000}
+{"o":0.0000025371,"h":0.0000025699,"l":0.0000020482,"c":0.0000021259,"v":24067767.561744079,"t":1729083600}
+{"o":0.0000021259,"h":0.000002129,"l":0.0000019515,"c":0.0000020296,"v":8145293.5383194163,"t":1729087200}
+{"o":0.0000020296,"h":0.0000020937,"l":0.0000020094,"c":0.0000020616,"v":1453961.2784773549,"t":1729090800}
+{"o":0.0000020616,"h":0.0000020945,"l":0.0000020054,"c":0.0000020228,"v":3567317.7559658941,"t":1729094400}
+{"o":0.0000020228,"h":0.0000020303,"l":0.0000016362,"c":0.0000017887,"v":25879057.7419867069,"t":1729098000}
+{"o":0.0000017887,"h":0.0000018025,"l":0.0000017784,"c":0.0000017877,"v":675016.3934941009,"t":1729101600}
+{"o":0.0000017877,"h":0.0000019481,"l":0.0000017743,"c":0.0000019145,"v":8378830.4542777678,"t":1729105200}
+{"o":0.0000019145,"h":0.0000019239,"l":0.0000018078,"c":0.0000018476,"v":5621167.4485714938,"t":1729108800}
+{"o":0.0000018476,"h":0.0000018683,"l":0.0000018323,"c":0.0000018469,"v":776745.41071741,"t":1729112400}
+{"o":0.0000018469,"h":0.0000020178,"l":0.000001817,"c":0.0000018206,"v":17021409.9643047452,"t":1729116000}
+{"o":0.0000018206,"h":0.0000018421,"l":0.0000018053,"c":0.0000018361,"v":2394628.8926505777,"t":1729119600}
+{"o":0.0000018361,"h":0.0000019617,"l":0.00000182,"c":0.0000019424,"v":6267689.8036601115,"t":1729123200}
+{"o":0.0000019424,"h":0.0000019865,"l":0.0000019234,"c":0.0000019536,"v":843361.8007161599,"t":1729126800}
+{"o":0.0000019536,"h":0.0000019751,"l":0.0000019178,"c":0.0000019422,"v":1308310.651082322,"t":1729130400}
+{"o":0.0000019422,"h":0.0000019694,"l":0.0000019303,"c":0.0000019469,"v":656475.4118409891,"t":1729134000}
+{"o":0.0000019469,"h":0.0000020759,"l":0.0000019254,"c":0.0000020198,"v":6806955.2404552009,"t":1729137600}
+{"o":0.0000020198,"h":0.0000020477,"l":0.0000018829,"c":0.0000019584,"v":10952276.7333290093,"t":1729141200}
+{"o":0.0000019584,"h":0.0000019695,"l":0.0000019415,"c":0.0000019545,"v":362638.647028831,"t":1729144800}
+{"o":0.0000019545,"h":0.0000021359,"l":0.0000018712,"c":0.0000019583,"v":21480073.5497584715,"t":1729148400}
+{"o":0.0000019583,"h":0.0000019824,"l":0.00000195,"c":0.0000019638,"v":466313.674624637,"t":1729152000}
+{"o":0.0000019638,"h":0.0000019743,"l":0.0000019605,"c":0.0000019706,"v":231626.219850114,"t":1729155600}
+{"o":0.0000019706,"h":0.0000019926,"l":0.0000019349,"c":0.0000019514,"v":588477.8883493739,"t":1729159200}
+{"o":0.0000019514,"h":0.0000019976,"l":0.0000019248,"c":0.0000019554,"v":872617.7296865194,"t":1729162800}
+{"o":0.0000019554,"h":0.0000021249,"l":0.0000019261,"c":0.0000019623,"v":9496838.4573711623,"t":1729166400}
+{"o":0.0000019623,"h":0.0000019991,"l":0.0000019505,"c":0.000001982,"v":1136779.8718975594,"t":1729170000}
+{"o":0.000001982,"h":0.0000020095,"l":0.0000019485,"c":0.0000019763,"v":869238.9752140536,"t":1729173600}
+{"o":0.0000019763,"h":0.0000019976,"l":0.0000019461,"c":0.0000019607,"v":727398.4729616219,"t":1729177200}
+{"o":0.0000019607,"h":0.0000019976,"l":0.0000018054,"c":0.0000019747,"v":11685726.1982780304,"t":1729180800}
+{"o":0.0000019747,"h":0.0000021189,"l":0.0000019571,"c":0.000002069,"v":9704202.3989137765,"t":1729184400}
+{"o":0.000002069,"h":0.0000021585,"l":0.0000019635,"c":0.0000021384,"v":9166405.4752571192,"t":1729188000}
+{"o":0.0000021384,"h":0.0000021583,"l":0.0000021081,"c":0.0000021301,"v":781871.7556267624,"t":1729191600}
+{"o":0.0000021301,"h":0.0000022657,"l":0.0000021145,"c":0.0000021947,"v":7360901.2620831663,"t":1729195200}
+{"o":0.0000021947,"h":0.0000022125,"l":0.000002184,"c":0.0000022014,"v":272364.481342244,"t":1729198800}
+{"o":0.0000022014,"h":0.0000022276,"l":0.0000021891,"c":0.0000022045,"v":459627.7254912962,"t":1729202400}
+{"o":0.0000022045,"h":0.0000022239,"l":0.0000020567,"c":0.0000020905,"v":5421434.4856084818,"t":1729206000}
+{"o":0.0000020905,"h":0.0000021112,"l":0.0000020697,"c":0.0000020929,"v":714792.11265069,"t":1729209600}
+{"o":0.0000020929,"h":0.0000021835,"l":0.0000020522,"c":0.0000021412,"v":1695384.2739859305,"t":1729213200}
+{"o":0.0000021412,"h":0.0000022429,"l":0.0000021285,"c":0.0000022244,"v":3473395.4558178945,"t":1729216800}
+{"o":0.0000022244,"h":0.0000022587,"l":0.0000020866,"c":0.0000021166,"v":5038819.2325242311,"t":1729220400}
+{"o":0.0000021166,"h":0.0000021331,"l":0.0000020885,"c":0.0000020957,"v":959051.5261843689,"t":1729224000}
+{"o":0.0000020957,"h":0.0000021188,"l":0.0000020854,"c":0.0000021068,"v":342602.8847113141,"t":1729227600}
+{"o":0.0000021068,"h":0.0000023014,"l":0.0000019865,"c":0.0000020102,"v":33032797.7773022018,"t":1729231200}
+{"o":0.0000020102,"h":0.0000020252,"l":0.0000019852,"c":0.0000019968,"v":1498738.6363506573,"t":1729234800}
+{"o":0.0000019968,"h":0.000002015,"l":0.0000019776,"c":0.0000019905,"v":1222288.4528374411,"t":1729238400}
+{"o":0.0000019905,"h":0.0000020037,"l":0.0000019746,"c":0.0000019844,"v":549925.2784219941,"t":1729242000}
+{"o":0.0000019844,"h":0.0000020004,"l":0.0000019755,"c":0.0000019842,"v":556600.146741656,"t":1729245600}
+{"o":0.0000019842,"h":0.0000020068,"l":0.0000019738,"c":0.0000019929,"v":936047.4311506598,"t":1729249200}
+{"o":0.0000019929,"h":0.0000020102,"l":0.0000019691,"c":0.000001981,"v":372988.5293320721,"t":1729252800}
+{"o":0.000001981,"h":0.0000020082,"l":0.0000019523,"c":0.0000019601,"v":2403403.2779466389,"t":1729256400}
+{"o":0.0000019601,"h":0.0000019943,"l":0.0000019456,"c":0.0000019625,"v":1146167.1167555291,"t":1729260000}
+{"o":0.0000019625,"h":0.000001985,"l":0.0000019435,"c":0.0000019662,"v":606857.4626147392,"t":1729263600}
+{"o":0.0000019662,"h":0.0000020027,"l":0.0000019392,"c":0.000001976,"v":452862.688239506,"t":1729267200}
+{"o":0.000001976,"h":0.0000019834,"l":0.0000019536,"c":0.0000019814,"v":460116.20527137,"t":1729270800}
+{"o":0.0000019814,"h":0.0000019948,"l":0.0000019487,"c":0.0000019668,"v":992505.0899705497,"t":1729274400}
+{"o":0.0000019668,"h":0.000002116,"l":0.0000019535,"c":0.0000020702,"v":5266794.597692973,"t":1729278000}
+{"o":0.0000020702,"h":0.0000020797,"l":0.0000020491,"c":0.0000020544,"v":529937.3567278521,"t":1729281600}
+{"o":0.0000020544,"h":0.0000020732,"l":0.0000020352,"c":0.0000020469,"v":587416.3215582491,"t":1729285200}
+{"o":0.0000020469,"h":0.0000020652,"l":0.0000020429,"c":0.0000020542,"v":588656.7855522529,"t":1729288800}
+{"o":0.0000020542,"h":0.0000020582,"l":0.0000020138,"c":0.0000020182,"v":1119020.7449052292,"t":1729292400}
+{"o":0.0000020182,"h":0.0000020347,"l":0.0000020101,"c":0.0000020269,"v":336750.7491174839,"t":1729296000}
+{"o":0.0000020269,"h":0.0000020353,"l":0.0000019924,"c":0.0000020026,"v":1050933.0337464709,"t":1729299600}
+{"o":0.0000020026,"h":0.0000020072,"l":0.0000019726,"c":0.0000019961,"v":524982.3928168078,"t":1729303200}
+{"o":0.0000019961,"h":0.0000020139,"l":0.0000019699,"c":0.0000019887,"v":575861.4639403891,"t":1729306800}
+{"o":0.0000019887,"h":0.0000019988,"l":0.0000019674,"c":0.0000019789,"v":473786.1192589417,"t":1729310400}
+{"o":0.0000019789,"h":0.0000019904,"l":0.0000019679,"c":0.0000019713,"v":318958.903029004,"t":1729314000}
+{"o":0.0000019713,"h":0.0000019849,"l":0.0000019661,"c":0.0000019826,"v":222777.340209439,"t":1729317600}
+{"o":0.0000019826,"h":0.0000019885,"l":0.0000019647,"c":0.0000019768,"v":230674.4426216739,"t":1729321200}
+{"o":0.0000019768,"h":0.0000019768,"l":0.0000019559,"c":0.0000019652,"v":399614.7262405402,"t":1729324800}
+{"o":0.0000019652,"h":0.0000019723,"l":0.0000019535,"c":0.0000019583,"v":917689.1409718882,"t":1729328400}
+{"o":0.0000019583,"h":0.0000021359,"l":0.0000014982,"c":0.0000020074,"v":72603706.5297742188,"t":1729332000}
+{"o":0.0000020074,"h":0.0000020174,"l":0.0000018363,"c":0.000001847,"v":6349277.5254781172,"t":1729335600}
+{"o":0.000001847,"h":0.00000185,"l":0.0000018176,"c":0.000001827,"v":1887680.2277946856,"t":1729339200}
+{"o":0.000001827,"h":0.0000018358,"l":0.0000018168,"c":0.000001821,"v":696085.8003851043,"t":1729342800}
+{"o":0.000001821,"h":0.000001859,"l":0.0000017933,"c":0.0000018237,"v":1535242.9138879499,"t":1729346400}
+{"o":0.0000018237,"h":0.0000018551,"l":0.000001707,"c":0.0000017489,"v":7141818.3800901705,"t":1729350000}
+{"o":0.0000017489,"h":0.0000018237,"l":0.0000017381,"c":0.0000017602,"v":1783532.5184853659,"t":1729353600}
+{"o":0.0000017602,"h":0.0000017858,"l":0.0000017526,"c":0.0000017756,"v":985644.164020946,"t":1729357200}
+{"o":0.0000017756,"h":0.0000017849,"l":0.0000017565,"c":0.0000017621,"v":754693.6390796222,"t":1729360800}
+{"o":0.0000017621,"h":0.0000017828,"l":0.0000017479,"c":0.0000017624,"v":798367.4896689921,"t":1729364400}
+{"o":0.0000017624,"h":0.0000017783,"l":0.0000017524,"c":0.0000017702,"v":584758.7899415632,"t":1729368000}
+{"o":0.0000017702,"h":0.0000017879,"l":0.0000017553,"c":0.0000017752,"v":711617.4153569774,"t":1729371600}
+{"o":0.0000017752,"h":0.0000018026,"l":0.0000017537,"c":0.0000017741,"v":446796.368205542,"t":1729375200}
+{"o":0.0000017741,"h":0.0000017988,"l":0.0000017486,"c":0.0000017582,"v":1125607.5582389524,"t":1729378800}
+{"o":0.0000017582,"h":0.0000017769,"l":0.0000017349,"c":0.0000017546,"v":507459.1093707101,"t":1729382400}
+{"o":0.0000017546,"h":0.0000017964,"l":0.0000017468,"c":0.0000017753,"v":848606.1572357583,"t":1729386000}
+{"o":0.0000017753,"h":0.0000017891,"l":0.0000017515,"c":0.0000017707,"v":922024.2151850798,"t":1729389600}
+{"o":0.0000017707,"h":0.0000017755,"l":0.0000017213,"c":0.0000017274,"v":2856345.0326132216,"t":1729393200}
+{"o":0.0000017274,"h":0.0000017481,"l":0.0000017147,"c":0.0000017301,"v":428018.8811834719,"t":1729396800}
+{"o":0.0000017301,"h":0.0000017572,"l":0.0000017164,"c":0.0000017394,"v":297893.7084843121,"t":1729400400}
+{"o":0.0000017394,"h":0.0000017477,"l":0.0000017176,"c":0.0000017268,"v":654380.6796030781,"t":1729404000}
+{"o":0.0000017268,"h":0.000001739,"l":0.000001712,"c":0.0000017217,"v":656792.4159091336,"t":1729407600}
+{"o":0.0000017217,"h":0.0000017309,"l":0.0000017092,"c":0.000001715,"v":294132.8105038071,"t":1729411200}
+{"o":0.000001715,"h":0.0000017349,"l":0.000001708,"c":0.0000017184,"v":334907.738283916,"t":1729414800}
+{"o":0.0000017184,"h":0.0000017389,"l":0.0000017156,"c":0.0000017238,"v":282441.342500406,"t":1729418400}
+{"o":0.0000017238,"h":0.0000017332,"l":0.0000017132,"c":0.0000017284,"v":584593.171786397,"t":1729422000}
+{"o":0.0000017284,"h":0.0000017384,"l":0.0000017135,"c":0.0000017239,"v":260527.671537042,"t":1729425600}
+{"o":0.0000017239,"h":0.0000017403,"l":0.0000017094,"c":0.0000017264,"v":538738.205383096,"t":1729429200}
+{"o":0.0000017264,"h":0.0000017686,"l":0.0000016861,"c":0.0000017389,"v":653902.4290875241,"t":1729432800}
+{"o":0.0000017389,"h":0.0000017596,"l":0.0000017116,"c":0.0000017295,"v":938011.4675751997,"t":1729436400}
+{"o":0.0000017295,"h":0.0000017564,"l":0.000001726,"c":0.0000017406,"v":822806.5903800229,"t":1729440000}
+{"o":0.0000017406,"h":0.000001758,"l":0.0000017209,"c":0.0000017322,"v":946283.9763636278,"t":1729443600}
+{"o":0.0000017322,"h":0.0000017477,"l":0.0000017029,"c":0.0000017124,"v":1850061.2562960805,"t":1729447200}
+{"o":0.0000017124,"h":0.0000017345,"l":0.0000016995,"c":0.0000017278,"v":702215.0843455981,"t":1729450800}
+{"o":0.0000017278,"h":0.0000017654,"l":0.0000016784,"c":0.0000017312,"v":890078.0421026401,"t":1729454400}
+{"o":0.0000017312,"h":0.0000017635,"l":0.0000017179,"c":0.0000017499,"v":1595482.2701892785,"t":1729458000}
+{"o":0.0000017499,"h":0.0000017916,"l":0.0000017089,"c":0.0000017423,"v":1373272.2606314882,"t":1729461600}
+{"o":0.0000017423,"h":0.0000017844,"l":0.0000017254,"c":0.000001759,"v":1197261.9471575178,"t":1729465200}
+{"o":0.000001759,"h":0.0000018616,"l":0.0000017209,"c":0.0000017701,"v":1567758.6930279909,"t":1729468800}
+{"o":0.0000017701,"h":0.0000018099,"l":0.0000017477,"c":0.0000017892,"v":1296453.9850291368,"t":1729472400}
+{"o":0.0000017892,"h":0.0000018154,"l":0.0000017365,"c":0.0000017688,"v":1956834.1565457494,"t":1729476000}
+{"o":0.0000017688,"h":0.0000017839,"l":0.0000017412,"c":0.0000017508,"v":1198097.5413890136,"t":1729479600}
+{"o":0.0000017508,"h":0.0000017785,"l":0.0000016308,"c":0.0000016744,"v":5741194.5179954506,"t":1729483200}
+{"o":0.0000016744,"h":0.0000017252,"l":0.0000016566,"c":0.0000017132,"v":1860929.716616279,"t":1729486800}
+{"o":0.0000017132,"h":0.0000017236,"l":0.0000016525,"c":0.0000016723,"v":2117507.6203510906,"t":1729490400}
+{"o":0.0000016723,"h":0.0000016912,"l":0.0000016624,"c":0.0000016817,"v":371554.7009765981,"t":1729494000}
+{"o":0.0000016817,"h":0.0000017108,"l":0.0000016287,"c":0.000001673,"v":714199.51653226,"t":1729497600}
+{"o":0.000001673,"h":0.0000017084,"l":0.0000016511,"c":0.0000016668,"v":287256.5888710159,"t":1729501200}
+{"o":0.0000016668,"h":0.0000016832,"l":0.0000016485,"c":0.0000016621,"v":701587.4480708769,"t":1729504800}
+{"o":0.0000016621,"h":0.0000017028,"l":0.0000016313,"c":0.000001647,"v":1280799.7353293761,"t":1729508400}
+{"o":0.000001647,"h":0.0000016731,"l":0.0000016319,"c":0.000001652,"v":737372.6723069962,"t":1729512000}
+{"o":0.000001652,"h":0.0000016941,"l":0.0000016104,"c":0.000001645,"v":432962.4066920261,"t":1729515600}
+{"o":0.000001645,"h":0.0000017225,"l":0.0000016227,"c":0.0000016464,"v":680386.7189964619,"t":1729519200}
+{"o":0.0000016464,"h":0.0000016735,"l":0.0000016203,"c":0.0000016512,"v":851984.8479105264,"t":1729522800}
+{"o":0.0000016512,"h":0.0000016769,"l":0.000001627,"c":0.0000016384,"v":1026596.5649771951,"t":1729526400}
+{"o":0.0000016384,"h":0.0000016647,"l":0.0000016229,"c":0.0000016523,"v":1050620.7972449898,"t":1729530000}
+{"o":0.0000016523,"h":0.0000016621,"l":0.0000016348,"c":0.0000016418,"v":508048.087028146,"t":1729533600}
+{"o":0.0000016418,"h":0.0000016625,"l":0.0000015563,"c":0.0000015986,"v":6554719.0459964527,"t":1729537200}
+{"o":0.0000015986,"h":0.0000016146,"l":0.0000015494,"c":0.000001573,"v":3251603.7596214353,"t":1729540800}
+{"o":0.000001573,"h":0.0000015913,"l":0.0000015505,"c":0.0000015801,"v":1461411.499684826,"t":1729544400}
+{"o":0.0000015801,"h":0.0000015886,"l":0.0000015614,"c":0.0000015706,"v":989862.7460067702,"t":1729548000}
+{"o":0.0000015706,"h":0.0000015986,"l":0.0000015465,"c":0.0000015617,"v":1878668.8643603739,"t":1729551600}
+{"o":0.0000015617,"h":0.0000016229,"l":0.0000015292,"c":0.0000015538,"v":1913505.2179555688,"t":1729555200}
+{"o":0.0000015538,"h":0.0000015843,"l":0.000001534,"c":0.0000015514,"v":1323966.78991172,"t":1729558800}
+{"o":0.0000015514,"h":0.0000015644,"l":0.000001512,"c":0.0000015291,"v":1124525.8002539277,"t":1729562400}
+{"o":0.0000015291,"h":0.0000015511,"l":0.000001512,"c":0.0000015167,"v":954123.9334970121,"t":1729566000}
+{"o":0.0000015167,"h":0.0000015265,"l":0.0000014907,"c":0.0000015047,"v":1637588.8810577134,"t":1729569600}
+{"o":0.0000015047,"h":0.0000015306,"l":0.0000014803,"c":0.0000015042,"v":1237991.7544568167,"t":1729573200}
+{"o":0.0000015042,"h":0.0000015141,"l":0.0000014957,"c":0.0000015128,"v":326671.378407785,"t":1729576800}
+{"o":0.0000015128,"h":0.0000015252,"l":0.00000149,"c":0.0000015031,"v":333958.30866502,"t":1729580400}
+{"o":0.0000015031,"h":0.0000015314,"l":0.0000014626,"c":0.0000014819,"v":2817232.9765381129,"t":1729584000}
+{"o":0.0000014819,"h":0.0000015005,"l":0.000001459,"c":0.0000014838,"v":402464.90219094,"t":1729587600}
+{"o":0.0000014838,"h":0.0000015131,"l":0.0000014597,"c":0.0000014855,"v":784232.1669517541,"t":1729591200}
+{"o":0.0000014855,"h":0.0000015171,"l":0.0000014617,"c":0.0000014912,"v":659931.7915026741,"t":1729594800}
+{"o":0.0000014912,"h":0.0000015289,"l":0.0000014595,"c":0.0000014914,"v":995772.7528530892,"t":1729598400}
+{"o":0.0000014914,"h":0.0000015062,"l":0.0000014627,"c":0.0000014772,"v":894213.2183857063,"t":1729602000}
+{"o":0.0000014772,"h":0.0000015452,"l":0.0000014323,"c":0.0000015047,"v":1313231.8620129963,"t":1729605600}
+{"o":0.0000015047,"h":0.0000015879,"l":0.0000014858,"c":0.0000015583,"v":3579774.0299151787,"t":1729609200}
+{"o":0.0000015583,"h":0.0000015866,"l":0.0000015334,"c":0.0000015526,"v":517517.600683885,"t":1729612800}
+{"o":0.0000015526,"h":0.0000015887,"l":0.0000015275,"c":0.0000015596,"v":619131.1983541419,"t":1729616400}
+{"o":0.0000015596,"h":0.0000015815,"l":0.0000015261,"c":0.0000015509,"v":1089209.1122162256,"t":1729620000}
+{"o":0.0000015509,"h":0.0000015772,"l":0.0000015406,"c":0.0000015501,"v":798507.297960754,"t":1729623600}
+{"o":0.0000015501,"h":0.0000015649,"l":0.0000015424,"c":0.0000015573,"v":746857.1872876964,"t":1729627200}
+{"o":0.0000015573,"h":0.0000015683,"l":0.0000014968,"c":0.0000015062,"v":2306743.0142376227,"t":1729630800}
+{"o":0.0000015062,"h":0.0000015345,"l":0.0000014916,"c":0.0000015198,"v":813816.2836992681,"t":1729634400}
+{"o":0.0000015198,"h":0.0000015517,"l":0.000001499,"c":0.0000015174,"v":461462.9943156179,"t":1729638000}
+{"o":0.0000015174,"h":0.0000015341,"l":0.0000014883,"c":0.0000015045,"v":618755.1809355018,"t":1729641600}
+{"o":0.0000015045,"h":0.0000015212,"l":0.0000014925,"c":0.0000015098,"v":383085.8857922438,"t":1729645200}
+{"o":0.0000015098,"h":0.0000015231,"l":0.0000012606,"c":0.0000013612,"v":21442816.1975837313,"t":1729648800}
+{"o":0.0000013612,"h":0.0000013787,"l":0.0000013345,"c":0.0000013457,"v":1333715.7530991698,"t":1729652400}
+{"o":0.0000013457,"h":0.0000014168,"l":0.0000013378,"c":0.000001409,"v":3628213.8457927871,"t":1729656000}
+{"o":0.000001409,"h":0.0000014226,"l":0.0000013804,"c":0.0000013968,"v":525750.6429128267,"t":1729659600}
+{"o":0.0000013968,"h":0.0000014156,"l":0.0000013837,"c":0.0000014009,"v":1000946.2437847472,"t":1729663200}
+{"o":0.0000014009,"h":0.0000014091,"l":0.0000013876,"c":0.0000013876,"v":251838.298341288,"t":1729666800}
+{"o":0.0000013876,"h":0.0000014132,"l":0.0000013816,"c":0.0000013942,"v":791670.3286574441,"t":1729670400}
+{"o":0.0000013942,"h":0.0000014136,"l":0.0000013736,"c":0.0000013991,"v":729991.5935339188,"t":1729674000}
+{"o":0.0000013991,"h":0.0000014148,"l":0.000001389,"c":0.0000014018,"v":825303.9550710578,"t":1729677600}
+{"o":0.0000014018,"h":0.0000014136,"l":0.000001386,"c":0.000001392,"v":544590.4186826721,"t":1729681200}
+{"o":0.000001392,"h":0.0000014136,"l":0.0000013716,"c":0.0000013765,"v":1283163.6172465759,"t":1729684800}
+{"o":0.0000013765,"h":0.0000013875,"l":0.0000011383,"c":0.0000011716,"v":20612258.1256016605,"t":1729688400}
+{"o":0.0000011716,"h":0.0000012066,"l":0.000001128,"c":0.0000011839,"v":3163063.9611988952,"t":1729692000}
+{"o":0.0000011839,"h":0.0000012018,"l":0.0000011613,"c":0.0000011764,"v":1676000.7348666908,"t":1729695600}
+{"o":0.0000011764,"h":0.0000012038,"l":0.0000011628,"c":0.000001188,"v":563891.4921509261,"t":1729699200}
+{"o":0.000001188,"h":0.0000012035,"l":0.0000011673,"c":0.0000011857,"v":956210.6694924519,"t":1729702800}
+{"o":0.0000011857,"h":0.0000012358,"l":0.0000011475,"c":0.0000011896,"v":1132756.6652765782,"t":1729706400}
+{"o":0.0000011896,"h":0.0000012254,"l":0.0000011567,"c":0.0000011901,"v":1195666.196238762,"t":1729710000}
+{"o":0.0000011901,"h":0.000001213,"l":0.0000011701,"c":0.0000011984,"v":1585054.0137521359,"t":1729713600}
+{"o":0.0000011984,"h":0.0000012223,"l":0.0000011495,"c":0.0000011726,"v":1888466.4048398221,"t":1729717200}
+{"o":0.0000011726,"h":0.0000012299,"l":0.0000010679,"c":0.000001098,"v":9638230.4500824921,"t":1729720800}
+{"o":0.000001098,"h":0.0000011159,"l":0.0000010907,"c":0.0000011139,"v":672054.7514846943,"t":1729724400}
+{"o":0.0000011139,"h":0.0000011658,"l":0.0000010844,"c":0.0000011075,"v":731073.2150257941,"t":1729728000}
+{"o":0.0000011075,"h":0.0000011274,"l":0.000001094,"c":0.0000011073,"v":1122682.3594552239,"t":1729731600}
+{"o":0.0000011073,"h":0.0000011302,"l":0.0000010844,"c":0.0000011131,"v":1222281.6321489094,"t":1729735200}
+{"o":0.0000011131,"h":0.0000011233,"l":0.0000010989,"c":0.0000011094,"v":951108.1922423259,"t":1729738800}
+{"o":0.0000011094,"h":0.0000011141,"l":0.0000010858,"c":0.0000011098,"v":467418.2424200581,"t":1729742400}
+{"o":0.0000011098,"h":0.0000011182,"l":0.000001063,"c":0.0000010779,"v":4040688.5318721966,"t":1729746000}
+{"o":0.0000010779,"h":0.0000011018,"l":0.0000010715,"c":0.0000010894,"v":1438201.2866086308,"t":1729749600}
+{"o":0.0000010894,"h":0.0000010994,"l":0.0000010791,"c":0.0000010855,"v":409659.914380364,"t":1729753200}
+{"o":0.0000010855,"h":0.0000011052,"l":0.0000010685,"c":0.0000010867,"v":1246600.0354945923,"t":1729756800}
+{"o":0.0000010867,"h":0.000001098,"l":0.0000010532,"c":0.0000010637,"v":2156089.3230088395,"t":1729760400}
+{"o":0.0000010637,"h":0.0000011022,"l":0.0000010539,"c":0.0000010842,"v":1748451.0409038139,"t":1729764000}
+{"o":0.0000010842,"h":0.0000010929,"l":0.0000010678,"c":0.0000010757,"v":895636.075891222,"t":1729767600}
+{"o":0.0000010757,"h":0.000001087,"l":0.0000010625,"c":0.0000010801,"v":645603.844179502,"t":1729771200}
+{"o":0.0000010801,"h":0.000001102,"l":0.0000010624,"c":0.0000010912,"v":829766.7008131822,"t":1729774800}
+{"o":0.0000010912,"h":0.0000011105,"l":0.0000010722,"c":0.0000010888,"v":1160268.3881118719,"t":1729778400}
+{"o":0.0000010888,"h":0.0000011081,"l":0.0000010715,"c":0.0000010986,"v":371740.993899776,"t":1729782000}
+{"o":0.0000010986,"h":0.0000011812,"l":0.0000010686,"c":0.0000011621,"v":8099816.9854215905,"t":1729785600}
+{"o":0.0000011621,"h":0.0000012354,"l":0.0000010657,"c":0.0000010783,"v":7455159.5015172632,"t":1729789200}
+{"o":0.0000010783,"h":0.0000010943,"l":0.0000010708,"c":0.0000010851,"v":410381.029080794,"t":1729792800}
+{"o":0.0000010851,"h":0.0000010932,"l":0.0000010766,"c":0.0000010816,"v":816443.0010870429,"t":1729796400}
+{"o":0.0000010816,"h":0.000001097,"l":0.0000010652,"c":0.0000010822,"v":538369.608387818,"t":1729800000}
+{"o":0.0000010822,"h":0.0000010902,"l":0.0000010704,"c":0.0000010774,"v":955953.1595395538,"t":1729803600}
+{"o":0.0000010774,"h":0.0000010874,"l":0.0000010673,"c":0.0000010751,"v":665825.863746308,"t":1729807200}
+{"o":0.0000010751,"h":0.0000010976,"l":0.0000009953,"c":0.0000010291,"v":10986073.9209730104,"t":1729810800}
+{"o":0.0000010291,"h":0.0000010333,"l":0.0000010154,"c":0.0000010216,"v":618378.688186858,"t":1729814400}
+{"o":0.0000010216,"h":0.0000010368,"l":0.0000010165,"c":0.0000010295,"v":517060.6731946319,"t":1729818000}
+{"o":0.0000010295,"h":0.0000010408,"l":0.000001022,"c":0.0000010279,"v":836862.5248635132,"t":1729821600}
+{"o":0.0000010279,"h":0.0000010475,"l":0.000001018,"c":0.0000010283,"v":301221.623822608,"t":1729825200}
+{"o":0.0000010283,"h":0.0000010391,"l":0.0000010172,"c":0.00000103,"v":168584.9658505,"t":1729828800}
+{"o":0.00000103,"h":0.0000010408,"l":0.0000010244,"c":0.0000010312,"v":357661.6748623009,"t":1729832400}
+{"o":0.0000010312,"h":0.0000010384,"l":0.0000010224,"c":0.0000010346,"v":403878.531476218,"t":1729836000}
+{"o":0.0000010346,"h":0.000001048,"l":0.0000010127,"c":0.0000010251,"v":472704.9567231341,"t":1729839600}
+{"o":0.0000010251,"h":0.0000010398,"l":0.0000010167,"c":0.0000010252,"v":631132.7706113119,"t":1729843200}
+{"o":0.0000010252,"h":0.0000010348,"l":0.0000009951,"c":0.0000010149,"v":3768320.2735273754,"t":1729846800}
+{"o":0.0000010149,"h":0.0000010247,"l":0.0000010047,"c":0.0000010179,"v":472935.7373900259,"t":1729850400}
+{"o":0.0000010179,"h":0.0000010257,"l":0.0000010102,"c":0.0000010184,"v":655816.2319067725,"t":1729854000}
+{"o":0.0000010184,"h":0.0000010243,"l":0.0000010112,"c":0.0000010199,"v":456849.1451998898,"t":1729857600}
+{"o":0.0000010199,"h":0.0000010368,"l":0.0000010047,"c":0.0000010234,"v":899528.6941038878,"t":1729861200}
+{"o":0.0000010234,"h":0.0000010399,"l":0.0000010095,"c":0.000001026,"v":583079.6826841462,"t":1729864800}
+{"o":0.000001026,"h":0.0000010658,"l":0.0000009938,"c":0.0000010238,"v":633790.3421509099,"t":1729868400}
+{"o":0.0000010238,"h":0.0000010416,"l":0.0000010059,"c":0.0000010206,"v":757554.4799274218,"t":1729872000}
+{"o":0.0000010206,"h":0.0000010553,"l":0.0000009827,"c":0.0000010122,"v":1313058.1684015763,"t":1729875600}
+{"o":0.0000010122,"h":0.0000010575,"l":0.0000009726,"c":0.0000010179,"v":2397084.5957429688,"t":1729879200}
+{"o":0.0000010179,"h":0.0000010401,"l":0.0000009996,"c":0.0000010255,"v":742064.4396258999,"t":1729882800}
+{"o":0.0000010255,"h":0.0000012255,"l":0.0000010206,"c":0.0000011597,"v":22155892.6129546128,"t":1729886400}
+{"o":0.0000011597,"h":0.0000011749,"l":0.0000011437,"c":0.0000011574,"v":618176.6492353841,"t":1729890000}
+{"o":0.0000011574,"h":0.0000011899,"l":0.0000010617,"c":0.0000010982,"v":7842363.6480176663,"t":1729893600}
+{"o":0.0000010982,"h":0.0000011288,"l":0.0000010543,"c":0.0000010792,"v":1240157.1492088472,"t":1729897200}
+{"o":0.0000010792,"h":0.000001098,"l":0.0000010712,"c":0.0000010888,"v":704984.22662532,"t":1729900800}
+{"o":0.0000010888,"h":0.0000011162,"l":0.0000010774,"c":0.0000011065,"v":1977063.3477392932,"t":1729904400}
+{"o":0.0000011065,"h":0.0000011243,"l":0.0000010669,"c":0.0000011042,"v":2357469.6647030334,"t":1729908000}
+{"o":0.0000011042,"h":0.0000011088,"l":0.0000010806,"c":0.0000010969,"v":1488080.8297707897,"t":1729911600}
+{"o":0.0000010969,"h":0.0000011225,"l":0.0000010903,"c":0.0000011139,"v":1421276.5197943831,"t":1729915200}
+{"o":0.0000011139,"h":0.0000011209,"l":0.0000010986,"c":0.0000011071,"v":751193.1006885661,"t":1729918800}
+{"o":0.0000011071,"h":0.0000011189,"l":0.0000010873,"c":0.0000011,"v":2327041.499775338,"t":1729922400}
+{"o":0.0000011,"h":0.000001117,"l":0.000001075,"c":0.0000010919,"v":2028565.9631434805,"t":1729926000}
+{"o":0.0000010919,"h":0.0000010965,"l":0.0000010767,"c":0.0000010814,"v":748523.8870244081,"t":1729929600}
+{"o":0.0000010814,"h":0.0000010969,"l":0.0000010457,"c":0.000001066,"v":6397313.2582770232,"t":1729933200}
+{"o":0.000001066,"h":0.0000010887,"l":0.0000010582,"c":0.0000010667,"v":444962.3220191779,"t":1729936800}
+{"o":0.0000010667,"h":0.0000011057,"l":0.0000010558,"c":0.0000010945,"v":6109051.4314684253,"t":1729940400}
+{"o":0.0000010945,"h":0.0000011089,"l":0.0000010869,"c":0.0000011035,"v":439204.741452871,"t":1729944000}
+{"o":0.0000011035,"h":0.0000011265,"l":0.0000010871,"c":0.0000010969,"v":3442021.0346683967,"t":1729947600}
+{"o":0.0000010969,"h":0.0000011019,"l":0.0000010816,"c":0.0000010956,"v":949229.118828188,"t":1729951200}
+{"o":0.0000010956,"h":0.0000011087,"l":0.0000010772,"c":0.0000010967,"v":1259699.0205673252,"t":1729954800}
+{"o":0.0000010967,"h":0.0000011047,"l":0.0000010827,"c":0.0000010919,"v":896627.2305378272,"t":1729958400}
+{"o":0.0000010919,"h":0.0000011103,"l":0.0000010853,"c":0.0000010983,"v":867580.3708622165,"t":1729962000}
+{"o":0.0000010983,"h":0.0000011055,"l":0.0000010879,"c":0.0000010931,"v":636423.086206776,"t":1729965600}
+{"o":0.0000010931,"h":0.0000011044,"l":0.0000010781,"c":0.000001089,"v":440384.88889313,"t":1729969200}
+{"o":0.000001089,"h":0.0000011037,"l":0.0000010791,"c":0.0000010949,"v":428123.621982776,"t":1729972800}
+{"o":0.0000010949,"h":0.0000011083,"l":0.0000010793,"c":0.0000010914,"v":407232.5925098641,"t":1729976400}
+{"o":0.0000010914,"h":0.0000010992,"l":0.000001084,"c":0.0000010957,"v":439362.749124286,"t":1729980000}
+{"o":0.0000010957,"h":0.0000011245,"l":0.0000010881,"c":0.0000011175,"v":3195353.7737250635,"t":1729983600}
+{"o":0.0000011175,"h":0.0000011275,"l":0.0000011072,"c":0.0000011143,"v":391379.9767977661,"t":1729987200}
+{"o":0.0000011143,"h":0.0000011324,"l":0.0000010978,"c":0.0000011139,"v":377732.678110022,"t":1729990800}
+{"o":0.0000011139,"h":0.0000011317,"l":0.0000011028,"c":0.0000011187,"v":460425.135010444,"t":1729994400}
+{"o":0.0000011187,"h":0.0000011283,"l":0.0000011056,"c":0.0000011133,"v":226568.853887544,"t":1729998000}
+{"o":0.0000011133,"h":0.0000011211,"l":0.0000011032,"c":0.0000011106,"v":779831.9953840349,"t":1730001600}
+{"o":0.0000011106,"h":0.0000011205,"l":0.0000011024,"c":0.0000011156,"v":370727.661902364,"t":1730005200}
+{"o":0.0000011156,"h":0.0000011181,"l":0.0000011002,"c":0.0000011042,"v":508471.8776542211,"t":1730008800}
+{"o":0.0000011042,"h":0.0000011353,"l":0.0000010936,"c":0.0000011259,"v":1669433.9542138204,"t":1730012400}
+{"o":0.0000011259,"h":0.0000011416,"l":0.0000011097,"c":0.0000011273,"v":541274.671231264,"t":1730016000}
+{"o":0.0000011273,"h":0.0000011376,"l":0.0000011139,"c":0.0000011266,"v":465169.547932192,"t":1730019600}
+{"o":0.0000011266,"h":0.0000011351,"l":0.0000011203,"c":0.0000011302,"v":333728.252904012,"t":1730023200}
+{"o":0.0000011302,"h":0.0000011345,"l":0.0000011175,"c":0.0000011291,"v":228375.278566098,"t":1730026800}
+{"o":0.0000011291,"h":0.0000011403,"l":0.0000011092,"c":0.0000011249,"v":630304.8274017281,"t":1730030400}
+{"o":0.0000011249,"h":0.0000011414,"l":0.0000011185,"c":0.0000011322,"v":399672.1111755581,"t":1730034000}
+{"o":0.0000011322,"h":0.0000011429,"l":0.0000011194,"c":0.000001136,"v":846961.6126781591,"t":1730037600}
+{"o":0.000001136,"h":0.0000011656,"l":0.0000011178,"c":0.0000011516,"v":4116619.5677352888,"t":1730041200}
+{"o":0.0000011516,"h":0.0000013018,"l":0.0000011461,"c":0.0000012724,"v":21420048.9656079449,"t":1730044800}
+{"o":0.0000012724,"h":0.0000012851,"l":0.0000012502,"c":0.0000012816,"v":1672577.4800315076,"t":1730048400}
+{"o":0.0000012816,"h":0.0000012888,"l":0.0000012673,"c":0.0000012783,"v":321480.209688877,"t":1730052000}
+{"o":0.0000012783,"h":0.0000013006,"l":0.0000012625,"c":0.0000012759,"v":2866515.156965985,"t":1730055600}
+{"o":0.0000012759,"h":0.0000012858,"l":0.0000012612,"c":0.000001276,"v":2244338.4582065674,"t":1730059200}
+{"o":0.000001276,"h":0.0000012937,"l":0.0000012664,"c":0.0000012798,"v":1070893.39512414,"t":1730062800}
+{"o":0.0000012798,"h":0.0000012952,"l":0.0000012719,"c":0.0000012849,"v":1073488.1835714076,"t":1730066400}
+{"o":0.0000012849,"h":0.0000012941,"l":0.0000012712,"c":0.0000012884,"v":844482.3509327848,"t":1730070000}
+{"o":0.0000012884,"h":0.0000013017,"l":0.0000012798,"c":0.0000012958,"v":896371.5586690817,"t":1730073600}
+{"o":0.0000012958,"h":0.0000013138,"l":0.0000012816,"c":0.0000012954,"v":444863.1187255001,"t":1730077200}
+{"o":0.0000012954,"h":0.0000013031,"l":0.00000118,"c":0.0000011985,"v":7164962.0246453565,"t":1730080800}
+{"o":0.0000011985,"h":0.0000012088,"l":0.0000011878,"c":0.0000012011,"v":310556.11559639,"t":1730084400}
+{"o":0.0000012011,"h":0.0000012144,"l":0.0000011847,"c":0.0000011884,"v":550494.3896162959,"t":1730088000}
+{"o":0.0000011884,"h":0.0000012086,"l":0.000001179,"c":0.0000011991,"v":355402.550748549,"t":1730091600}
+{"o":0.0000011991,"h":0.0000012088,"l":0.0000011866,"c":0.0000012011,"v":421989.3745904061,"t":1730095200}
+{"o":0.0000012011,"h":0.0000012174,"l":0.0000011862,"c":0.0000012082,"v":314857.883698274,"t":1730098800}
+{"o":0.0000012082,"h":0.0000012135,"l":0.0000011965,"c":0.0000012047,"v":484001.6286758761,"t":1730102400}
+{"o":0.0000012047,"h":0.000001215,"l":0.0000011938,"c":0.0000012001,"v":451154.1501987629,"t":1730106000}
+{"o":0.0000012001,"h":0.0000012609,"l":0.0000011935,"c":0.0000012536,"v":3849834.3940706183,"t":1730109600}
+{"o":0.0000012536,"h":0.0000012628,"l":0.000001238,"c":0.0000012536,"v":339711.199729806,"t":1730113200}
+{"o":0.0000012536,"h":0.0000012779,"l":0.0000012211,"c":0.000001238,"v":1654391.3288146863,"t":1730116800}
+{"o":0.000001238,"h":0.0000012561,"l":0.0000012197,"c":0.0000012434,"v":582309.2715920898,"t":1730120400}
+{"o":0.0000012434,"h":0.0000012581,"l":0.0000012105,"c":0.0000012216,"v":338203.893951411,"t":1730124000}
+{"o":0.0000012216,"h":0.0000012372,"l":0.0000012158,"c":0.0000012289,"v":268437.211733062,"t":1730127600}
+{"o":0.0000012289,"h":0.0000012426,"l":0.000001153,"c":0.0000011705,"v":5347990.0463576755,"t":1730131200}
+{"o":0.0000011705,"h":0.0000011864,"l":0.0000011128,"c":0.0000011379,"v":4364532.492127059,"t":1730134800}
+{"o":0.0000011379,"h":0.0000011497,"l":0.0000011303,"c":0.0000011447,"v":509958.2006139019,"t":1730138400}
+{"o":0.0000011447,"h":0.0000011616,"l":0.0000011267,"c":0.0000011396,"v":545518.0614432278,"t":1730142000}
+{"o":0.0000011396,"h":0.000001151,"l":0.000001134,"c":0.0000011428,"v":305815.905709005,"t":1730145600}
+{"o":0.0000011428,"h":0.0000011578,"l":0.0000011275,"c":0.0000011491,"v":664785.030341588,"t":1730149200}
+{"o":0.0000011491,"h":0.0000011686,"l":0.0000011356,"c":0.0000011465,"v":1436396.1547580885,"t":1730152800}
+{"o":0.0000011465,"h":0.0000011605,"l":0.0000011238,"c":0.0000011361,"v":2607557.4296758086,"t":1730156400}
+{"o":0.0000011361,"h":0.0000011421,"l":0.0000011225,"c":0.0000011313,"v":432150.857838758,"t":1730160000}
+{"o":0.0000011313,"h":0.0000011453,"l":0.0000011217,"c":0.0000011356,"v":362542.506640802,"t":1730163600}
+{"o":0.0000011356,"h":0.0000011686,"l":0.0000011022,"c":0.0000011353,"v":829966.8614670184,"t":1730167200}
+{"o":0.0000011353,"h":0.0000011538,"l":0.0000011238,"c":0.0000011352,"v":864010.8308097863,"t":1730170800}
+{"o":0.0000011352,"h":0.0000011439,"l":0.0000009717,"c":0.0000009968,"v":22241916.9036311209,"t":1730174400}
+{"o":0.0000009968,"h":0.0000010073,"l":0.0000009898,"c":0.0000009971,"v":166356.477901634,"t":1730178000}
+{"o":0.0000009971,"h":0.0000010022,"l":0.0000009873,"c":0.0000009924,"v":358435.908871296,"t":1730181600}
+{"o":0.0000009924,"h":0.0000010019,"l":0.0000009875,"c":0.0000009968,"v":322775.230962808,"t":1730185200}
+{"o":0.0000009968,"h":0.0000010064,"l":0.0000009884,"c":0.000000998,"v":222454.449653562,"t":1730188800}
+{"o":0.000000998,"h":0.0000010043,"l":0.0000009954,"c":0.0000009997,"v":304230.0420564339,"t":1730192400}
+{"o":0.0000009997,"h":0.0000010073,"l":0.0000009936,"c":0.0000009972,"v":510361.074886008,"t":1730196000}
+{"o":0.0000009972,"h":0.0000010105,"l":0.000000992,"c":0.0000009984,"v":299329.359856534,"t":1730199600}
+{"o":0.0000009984,"h":0.0000010079,"l":0.000000978,"c":0.00000099,"v":1108142.758562569,"t":1730203200}
+{"o":0.00000099,"h":0.0000010011,"l":0.0000009786,"c":0.0000009926,"v":289419.146475884,"t":1730206800}
+{"o":0.0000009926,"h":0.0000010028,"l":0.0000009844,"c":0.000000995,"v":938041.6059173453,"t":1730210400}
+{"o":0.000000995,"h":0.0000010045,"l":0.0000009817,"c":0.0000009909,"v":605381.3247243421,"t":1730214000}
+{"o":0.0000009909,"h":0.0000010115,"l":0.0000009712,"c":0.0000009991,"v":825258.5572413482,"t":1730217600}
+{"o":0.0000009991,"h":0.0000010138,"l":0.0000009765,"c":0.0000009922,"v":546211.236187908,"t":1730221200}
+{"o":0.0000009922,"h":0.0000010008,"l":0.0000009694,"c":0.0000009831,"v":2430746.2006910015,"t":1730224800}
+{"o":0.0000009831,"h":0.0000010049,"l":0.0000009611,"c":0.0000009821,"v":952597.911579265,"t":1730228400}
+{"o":0.0000009821,"h":0.000000994,"l":0.000000965,"c":0.0000009798,"v":946840.2729952212,"t":1730232000}
+{"o":0.0000009798,"h":0.0000009884,"l":0.0000009673,"c":0.0000009765,"v":789510.0662068359,"t":1730235600}
+{"o":0.0000009765,"h":0.0000009963,"l":0.0000009674,"c":0.0000009895,"v":1056167.6504844439,"t":1730239200}
+{"o":0.0000009895,"h":0.0000009954,"l":0.0000009784,"c":0.0000009835,"v":728360.567864817,"t":1730242800}
+{"o":0.0000009835,"h":0.0000009981,"l":0.0000009719,"c":0.0000009781,"v":717690.3852754581,"t":1730246400}
+{"o":0.0000009781,"h":0.0000009882,"l":0.0000009674,"c":0.0000009715,"v":326414.568211699,"t":1730250000}
+{"o":0.0000009715,"h":0.0000009873,"l":0.0000009661,"c":0.0000009839,"v":316440.8579347099,"t":1730253600}
+{"o":0.0000009839,"h":0.000000991,"l":0.0000009783,"c":0.0000009867,"v":1160581.9836976302,"t":1730257200}
+{"o":0.0000009867,"h":0.0000009937,"l":0.000000977,"c":0.0000009833,"v":496037.59072866,"t":1730260800}
+{"o":0.0000009833,"h":0.000000996,"l":0.0000009701,"c":0.0000009866,"v":462109.6907986819,"t":1730264400}
+{"o":0.0000009866,"h":0.0000009952,"l":0.0000009686,"c":0.0000009797,"v":465195.0654197319,"t":1730268000}
+{"o":0.0000009797,"h":0.0000009848,"l":0.0000009744,"c":0.0000009823,"v":457099.403142382,"t":1730271600}
+{"o":0.0000009823,"h":0.0000009871,"l":0.0000009691,"c":0.000000977,"v":371086.845104152,"t":1730275200}
+{"o":0.000000977,"h":0.0000009811,"l":0.000000969,"c":0.0000009784,"v":433631.488214104,"t":1730278800}
+{"o":0.0000009784,"h":0.0000009838,"l":0.0000009688,"c":0.0000009744,"v":223729.660081988,"t":1730282400}
+{"o":0.0000009744,"h":0.0000009871,"l":0.0000009653,"c":0.0000009753,"v":620758.2108429561,"t":1730286000}
+{"o":0.0000009753,"h":0.0000009813,"l":0.000000966,"c":0.0000009692,"v":1957890.4119945751,"t":1730289600}
+{"o":0.0000009692,"h":0.0000009894,"l":0.0000009586,"c":0.0000009752,"v":1103799.0573046105,"t":1730293200}
+{"o":0.0000009752,"h":0.0000009844,"l":0.0000009618,"c":0.0000009754,"v":1522997.1937856704,"t":1730296800}
+{"o":0.0000009754,"h":0.0000009953,"l":0.0000009493,"c":0.0000009631,"v":1329731.9723346944,"t":1730300400}
+{"o":0.0000009631,"h":0.0000009786,"l":0.0000009538,"c":0.0000009646,"v":884430.0013380176,"t":1730304000}
+{"o":0.0000009646,"h":0.0000009684,"l":0.0000009558,"c":0.0000009573,"v":573576.7820463519,"t":1730307600}
+{"o":0.0000009573,"h":0.0000009744,"l":0.0000009549,"c":0.0000009662,"v":393637.5407927,"t":1730311200}
+{"o":0.0000009662,"h":0.0000009736,"l":0.0000009565,"c":0.0000009635,"v":482323.040006059,"t":1730314800}
+{"o":0.0000009635,"h":0.0000009807,"l":0.0000009429,"c":0.0000009613,"v":920782.6607215322,"t":1730318400}
+{"o":0.0000009613,"h":0.0000009774,"l":0.0000009452,"c":0.0000009564,"v":394056.624770598,"t":1730322000}
+{"o":0.0000009564,"h":0.0000009656,"l":0.0000009538,"c":0.0000009621,"v":317142.1080272079,"t":1730325600}
+{"o":0.0000009621,"h":0.0000009717,"l":0.0000009576,"c":0.0000009712,"v":242442.5668385419,"t":1730329200}
+{"o":0.0000009712,"h":0.000000973,"l":0.0000009633,"c":0.0000009644,"v":121539.194976466,"t":1730332800}
+{"o":0.0000009644,"h":0.0000009751,"l":0.0000009573,"c":0.0000009619,"v":575774.6375435761,"t":1730336400}
+{"o":0.0000009619,"h":0.0000009716,"l":0.0000009564,"c":0.0000009671,"v":58079.800476976,"t":1730340000}
+{"o":0.0000009671,"h":0.000000983,"l":0.0000009596,"c":0.0000009711,"v":785629.9212262797,"t":1730343600}
+{"o":0.0000009711,"h":0.000000972,"l":0.0000009596,"c":0.0000009633,"v":506144.4752435759,"t":1730347200}
+{"o":0.0000009633,"h":0.0000009731,"l":0.0000009584,"c":0.0000009685,"v":275426.727209232,"t":1730350800}
+{"o":0.0000009685,"h":0.0000009794,"l":0.0000009546,"c":0.0000009638,"v":107516.314391692,"t":1730354400}
+{"o":0.0000009638,"h":0.0000010629,"l":0.0000009541,"c":0.0000010472,"v":9585175.9904117435,"t":1730358000}
+{"o":0.0000010472,"h":0.0000010558,"l":0.0000010416,"c":0.0000010484,"v":746766.6486368261,"t":1730361600}
+{"o":0.0000010484,"h":0.0000010499,"l":0.0000010409,"c":0.0000010424,"v":150199.113700276,"t":1730365200}
+{"o":0.0000010424,"h":0.0000010623,"l":0.0000010345,"c":0.0000010522,"v":384586.708483492,"t":1730368800}
+{"o":0.0000010522,"h":0.0000010623,"l":0.0000010416,"c":0.0000010494,"v":420053.386877768,"t":1730372400}
+{"o":0.0000010494,"h":0.0000010618,"l":0.0000010404,"c":0.0000010475,"v":340217.4311814181,"t":1730376000}
+{"o":0.0000010475,"h":0.0000010718,"l":0.0000010254,"c":0.0000010407,"v":809957.1363230471,"t":1730379600}
+{"o":0.0000010407,"h":0.0000010603,"l":0.0000010131,"c":0.0000010268,"v":1035204.8883698704,"t":1730383200}
+{"o":0.0000010268,"h":0.0000010332,"l":0.0000010128,"c":0.0000010312,"v":382953.0331866711,"t":1730386800}
+{"o":0.0000010312,"h":0.00000104,"l":0.0000010199,"c":0.0000010303,"v":1189198.2711207271,"t":1730390400}
+{"o":0.0000010303,"h":0.0000010361,"l":0.0000010194,"c":0.0000010249,"v":281821.64163084,"t":1730394000}
+{"o":0.0000010249,"h":0.0000010368,"l":0.0000010165,"c":0.000001022,"v":539951.222371234,"t":1730397600}
+{"o":0.000001022,"h":0.0000010403,"l":0.0000010175,"c":0.0000010326,"v":998176.7919136742,"t":1730401200}
+{"o":0.0000010326,"h":0.0000010419,"l":0.0000010218,"c":0.0000010327,"v":837345.0330063216,"t":1730404800}
+{"o":0.0000010327,"h":0.0000010489,"l":0.0000010303,"c":0.0000010465,"v":2176073.717140716,"t":1730408400}
+{"o":0.0000010465,"h":0.000001063,"l":0.0000010303,"c":0.0000010508,"v":1558255.5505686328,"t":1730412000}
+{"o":0.0000010508,"h":0.000001094,"l":0.000001038,"c":0.0000010824,"v":4368810.2896226486,"t":1730415600}
+{"o":0.0000010824,"h":0.0000010952,"l":0.0000010522,"c":0.0000010584,"v":4466403.0159291197,"t":1730419200}
+{"o":0.0000010584,"h":0.0000010751,"l":0.0000010159,"c":0.0000010304,"v":3561259.1423764024,"t":1730422800}
+{"o":0.0000010304,"h":0.0000010453,"l":0.000001013,"c":0.0000010279,"v":301584.283646186,"t":1730426400}
+{"o":0.0000010279,"h":0.0000010373,"l":0.000001019,"c":0.0000010265,"v":356910.398698024,"t":1730430000}
+{"o":0.0000010265,"h":0.0000010361,"l":0.0000010245,"c":0.0000010317,"v":278828.46412332,"t":1730433600}
+{"o":0.0000010317,"h":0.0000010354,"l":0.0000010289,"c":0.0000010331,"v":196619.885395782,"t":1730437200}
+{"o":0.0000010331,"h":0.0000010429,"l":0.0000010188,"c":0.0000010338,"v":464872.2013935479,"t":1730440800}
+{"o":0.0000010338,"h":0.0000010419,"l":0.0000010267,"c":0.0000010321,"v":463105.6109112941,"t":1730444400}
+{"o":0.0000010321,"h":0.0000010343,"l":0.0000010176,"c":0.0000010251,"v":1046102.5980942544,"t":1730448000}
+{"o":0.0000010251,"h":0.0000010334,"l":0.0000010156,"c":0.0000010248,"v":253820.15614288,"t":1730451600}
+{"o":0.0000010248,"h":0.0000010351,"l":0.0000010122,"c":0.0000010267,"v":1154311.4219030349,"t":1730455200}
+{"o":0.0000010267,"h":0.0000010321,"l":0.0000010171,"c":0.0000010285,"v":799587.2730218542,"t":1730458800}
+{"o":0.0000010285,"h":0.000001049,"l":0.0000010165,"c":0.0000010361,"v":1662352.8663831858,"t":1730462400}
+{"o":0.0000010361,"h":0.0000010569,"l":0.0000010118,"c":0.0000010316,"v":1694025.74735152,"t":1730466000}
+{"o":0.0000010316,"h":0.000001063,"l":0.0000010207,"c":0.0000010356,"v":1271810.842998208,"t":1730469600}
+{"o":0.0000010356,"h":0.0000010856,"l":0.0000009886,"c":0.0000010363,"v":1967058.433683408,"t":1730473200}
+{"o":0.0000010363,"h":0.0000010491,"l":0.00000101,"c":0.0000010251,"v":1199382.0500925619,"t":1730476800}
+{"o":0.0000010251,"h":0.000001039,"l":0.0000010168,"c":0.0000010282,"v":529169.304398954,"t":1730480400}
+{"o":0.0000010282,"h":0.0000010382,"l":0.0000010203,"c":0.0000010262,"v":379549.346502338,"t":1730484000}
+{"o":0.0000010262,"h":0.0000010404,"l":0.0000010175,"c":0.0000010311,"v":625486.3463120471,"t":1730487600}
+{"o":0.0000010311,"h":0.0000010405,"l":0.0000009843,"c":0.0000010071,"v":5484993.6485449532,"t":1730491200}
+{"o":0.0000010071,"h":0.0000010181,"l":0.0000009871,"c":0.000000997,"v":1280955.4432050311,"t":1730494800}
+{"o":0.000000997,"h":0.0000010059,"l":0.0000009903,"c":0.0000009945,"v":248915.438247408,"t":1730498400}
+{"o":0.0000009945,"h":0.0000010105,"l":0.0000009911,"c":0.0000010001,"v":1178689.0496296801,"t":1730502000}
+{"o":0.0000010001,"h":0.0000010108,"l":0.0000009921,"c":0.0000009981,"v":1042305.233915347,"t":1730505600}
+{"o":0.0000009981,"h":0.0000010062,"l":0.0000009927,"c":0.0000010025,"v":443071.072747828,"t":1730509200}
+{"o":0.0000010025,"h":0.0000010102,"l":0.0000009926,"c":0.0000009991,"v":292480.116523286,"t":1730512800}
+{"o":0.0000009991,"h":0.0000010038,"l":0.0000009913,"c":0.0000009956,"v":567407.564844396,"t":1730516400}
+{"o":0.0000009956,"h":0.00000101,"l":0.0000009889,"c":0.0000009996,"v":688197.9651808422,"t":1730520000}
+{"o":0.0000009996,"h":0.0000010068,"l":0.0000009883,"c":0.0000009996,"v":600545.3886561377,"t":1730523600}
+{"o":0.0000009996,"h":0.0000010047,"l":0.000000994,"c":0.0000010008,"v":500135.8074420039,"t":1730527200}
+{"o":0.0000010008,"h":0.0000010124,"l":0.0000009906,"c":0.0000010052,"v":522115.401946808,"t":1730530800}
+{"o":0.0000010052,"h":0.0000010125,"l":0.0000009929,"c":0.0000010001,"v":459606.4192892559,"t":1730534400}
+{"o":0.0000010001,"h":0.0000010122,"l":0.0000009972,"c":0.0000010078,"v":211671.205838262,"t":1730538000}
+{"o":0.0000010078,"h":0.0000010137,"l":0.0000009957,"c":0.0000009986,"v":517523.9942293862,"t":1730541600}
+{"o":0.0000009986,"h":0.0000010111,"l":0.0000009926,"c":0.0000009964,"v":368944.579611612,"t":1730545200}
+{"o":0.0000009964,"h":0.0000010103,"l":0.0000009898,"c":0.0000010029,"v":846262.4054718062,"t":1730548800}
+{"o":0.0000010029,"h":0.0000010158,"l":0.0000009871,"c":0.000000997,"v":900199.6408351501,"t":1730552400}
+{"o":0.000000997,"h":0.0000010132,"l":0.000000907,"c":0.0000009507,"v":16985781.913475953,"t":1730556000}
+{"o":0.0000009507,"h":0.0000009581,"l":0.0000009352,"c":0.0000009463,"v":462514.7290526021,"t":1730559600}
+{"o":0.0000009463,"h":0.0000009535,"l":0.0000009327,"c":0.0000009446,"v":1158858.2120657922,"t":1730563200}
+{"o":0.0000009446,"h":0.0000009556,"l":0.0000009329,"c":0.0000009402,"v":753019.9955460019,"t":1730566800}
+{"o":0.0000009402,"h":0.0000009521,"l":0.0000009342,"c":0.0000009411,"v":502033.9642627562,"t":1730570400}
+{"o":0.0000009411,"h":0.000000955,"l":0.0000009329,"c":0.0000009467,"v":684765.9890349302,"t":1730574000}
+{"o":0.0000009467,"h":0.0000009588,"l":0.000000934,"c":0.0000009486,"v":1007248.9304100679,"t":1730577600}
+{"o":0.0000009486,"h":0.0000009545,"l":0.0000009419,"c":0.0000009506,"v":1655754.4087069256,"t":1730581200}
+{"o":0.0000009506,"h":0.0000009556,"l":0.0000009411,"c":0.000000946,"v":536322.9893856699,"t":1730584800}
+{"o":0.000000946,"h":0.0000009511,"l":0.000000937,"c":0.000000937,"v":1148055.8350782918,"t":1730588400}
+{"o":0.000000937,"h":0.0000009516,"l":0.0000009338,"c":0.0000009473,"v":688077.8136469543,"t":1730592000}
+{"o":0.0000009473,"h":0.0000009562,"l":0.0000009391,"c":0.0000009482,"v":332970.8030037841,"t":1730595600}
+{"o":0.0000009482,"h":0.0000009686,"l":0.0000009207,"c":0.0000009354,"v":960651.1771014062,"t":1730599200}
+{"o":0.0000009354,"h":0.0000009531,"l":0.0000009276,"c":0.0000009451,"v":1020820.6119335548,"t":1730602800}
+{"o":0.0000009451,"h":0.0000009514,"l":0.0000009355,"c":0.0000009389,"v":248681.2427611939,"t":1730606400}
+{"o":0.0000009389,"h":0.000000952,"l":0.000000934,"c":0.000000944,"v":419078.5249630139,"t":1730610000}
+{"o":0.000000944,"h":0.0000009458,"l":0.0000009317,"c":0.0000009362,"v":222236.198049832,"t":1730613600}
+{"o":0.0000009362,"h":0.0000009435,"l":0.000000931,"c":0.0000009373,"v":266081.382018434,"t":1730617200}
+{"o":0.0000009373,"h":0.0000009464,"l":0.0000009336,"c":0.0000009351,"v":526890.16468424,"t":1730620800}
+{"o":0.0000009351,"h":0.0000009504,"l":0.0000009316,"c":0.000000943,"v":325219.58974671,"t":1730624400}
+{"o":0.000000943,"h":0.0000009506,"l":0.0000009329,"c":0.0000009377,"v":525819.84249597,"t":1730628000}
+{"o":0.0000009377,"h":0.0000009419,"l":0.0000008693,"c":0.0000008885,"v":9771763.5292486809,"t":1730631600}
+{"o":0.0000008885,"h":0.0000008921,"l":0.0000008833,"c":0.0000008905,"v":150373.526908902,"t":1730635200}
+{"o":0.0000008905,"h":0.0000009065,"l":0.000000861,"c":0.0000008794,"v":2134457.2240649392,"t":1730638800}
+{"o":0.0000008794,"h":0.0000008914,"l":0.0000008596,"c":0.0000008731,"v":1063091.1948734117,"t":1730642400}
+{"o":0.0000008731,"h":0.0000008924,"l":0.0000008629,"c":0.0000008789,"v":2280833.4114470296,"t":1730646000}
+{"o":0.0000008789,"h":0.0000008928,"l":0.000000869,"c":0.0000008809,"v":1564054.4681500157,"t":1730649600}
+{"o":0.0000008809,"h":0.0000008945,"l":0.0000008686,"c":0.0000008857,"v":656623.9856545122,"t":1730653200}
+{"o":0.0000008857,"h":0.0000009025,"l":0.0000008736,"c":0.0000008871,"v":437302.3957376081,"t":1730656800}
+{"o":0.0000008871,"h":0.0000009292,"l":0.0000008739,"c":0.0000009103,"v":3719918.510904463,"t":1730660400}
+{"o":0.0000009103,"h":0.0000009288,"l":0.0000008998,"c":0.0000009156,"v":886937.6398423791,"t":1730664000}
+{"o":0.0000009156,"h":0.0000009202,"l":0.0000009092,"c":0.0000009162,"v":998365.8778014259,"t":1730667600}
+{"o":0.0000009162,"h":0.0000009389,"l":0.0000009132,"c":0.0000009268,"v":2233733.8573140069,"t":1730671200}
+{"o":0.0000009268,"h":0.0000009462,"l":0.0000009252,"c":0.0000009396,"v":1374819.4043660983,"t":1730674800}
+{"o":0.0000009396,"h":0.0000009518,"l":0.0000009303,"c":0.0000009356,"v":371616.0394002241,"t":1730678400}
+{"o":0.0000009356,"h":0.0000009498,"l":0.0000009235,"c":0.0000009337,"v":1186986.082357449,"t":1730682000}
+{"o":0.0000009337,"h":0.0000009514,"l":0.0000009229,"c":0.0000009396,"v":489916.8828578799,"t":1730685600}
+{"o":0.0000009396,"h":0.0000009543,"l":0.0000009314,"c":0.0000009438,"v":426080.0502250819,"t":1730689200}
+{"o":0.0000009438,"h":0.0000009501,"l":0.000000938,"c":0.0000009466,"v":691143.3764796403,"t":1730692800}
+{"o":0.0000009466,"h":0.0000009566,"l":0.0000009308,"c":0.0000009404,"v":684399.5157752718,"t":1730696400}
+{"o":0.0000009404,"h":0.0000009498,"l":0.0000009332,"c":0.0000009405,"v":238171.152043196,"t":1730700000}
+{"o":0.0000009405,"h":0.0000009536,"l":0.0000009397,"c":0.0000009502,"v":131307.713866596,"t":1730703600}
+{"o":0.0000009502,"h":0.0000009585,"l":0.0000009246,"c":0.0000009319,"v":1251414.7466141284,"t":1730707200}
+{"o":0.0000009319,"h":0.0000009453,"l":0.0000009243,"c":0.0000009368,"v":565009.244002786,"t":1730710800}
+{"o":0.0000009368,"h":0.0000009516,"l":0.0000009256,"c":0.0000009384,"v":760404.0491478901,"t":1730714400}
+{"o":0.0000009384,"h":0.0000009531,"l":0.0000009305,"c":0.000000943,"v":668994.8088107599,"t":1730718000}
+{"o":0.000000943,"h":0.0000009511,"l":0.0000009292,"c":0.0000009336,"v":613171.9504122279,"t":1730721600}
+{"o":0.0000009336,"h":0.0000009466,"l":0.0000009263,"c":0.0000009354,"v":639529.6676681618,"t":1730725200}
+{"o":0.0000009354,"h":0.0000009504,"l":0.0000009214,"c":0.0000009323,"v":451016.1261169479,"t":1730728800}
+{"o":0.0000009323,"h":0.0000009478,"l":0.0000009267,"c":0.0000009363,"v":654317.7115694038,"t":1730732400}
+{"o":0.0000009363,"h":0.0000009626,"l":0.0000009091,"c":0.0000009279,"v":1438804.5803016208,"t":1730736000}
+{"o":0.0000009279,"h":0.0000009436,"l":0.0000009179,"c":0.0000009359,"v":1468415.2082215101,"t":1730739600}
+{"o":0.0000009359,"h":0.0000009492,"l":0.0000009181,"c":0.0000009305,"v":659249.8703841362,"t":1730743200}
+{"o":0.0000009305,"h":0.0000009423,"l":0.0000009245,"c":0.0000009376,"v":734753.6244270221,"t":1730746800}
+{"o":0.0000009376,"h":0.000000949,"l":0.0000009179,"c":0.0000009276,"v":655707.859542963,"t":1730750400}
+{"o":0.0000009276,"h":0.0000009546,"l":0.0000009023,"c":0.0000009241,"v":857030.8626603014,"t":1730754000}
+{"o":0.0000009241,"h":0.0000009493,"l":0.0000009034,"c":0.0000009314,"v":1062470.3872365484,"t":1730757600}
+{"o":0.0000009314,"h":0.0000009367,"l":0.0000009186,"c":0.000000931,"v":535313.329961438,"t":1730761200}
+{"o":0.000000931,"h":0.0000009332,"l":0.0000009201,"c":0.0000009258,"v":540960.2848313949,"t":1730764800}
+{"o":0.0000009258,"h":0.0000009428,"l":0.0000009215,"c":0.0000009344,"v":513153.561123236,"t":1730768400}
+{"o":0.0000009344,"h":0.0000009434,"l":0.0000009289,"c":0.0000009386,"v":971722.7865584501,"t":1730772000}
+{"o":0.0000009386,"h":0.0000009558,"l":0.0000009299,"c":0.0000009412,"v":1075815.5566737957,"t":1730775600}
+{"o":0.0000009412,"h":0.0000009456,"l":0.000000932,"c":0.0000009419,"v":614735.3744018242,"t":1730779200}
+{"o":0.0000009419,"h":0.0000009486,"l":0.0000009294,"c":0.0000009405,"v":450908.2898310339,"t":1730782800}
+{"o":0.0000009405,"h":0.0000009467,"l":0.0000009298,"c":0.0000009409,"v":334391.993639002,"t":1730786400}
+{"o":0.0000009409,"h":0.0000009526,"l":0.0000009323,"c":0.0000009449,"v":558940.0428670702,"t":1730790000}
+{"o":0.0000009449,"h":0.0000009482,"l":0.0000009378,"c":0.0000009388,"v":605813.53217206,"t":1730793600}
+{"o":0.0000009388,"h":0.0000010248,"l":0.000000927,"c":0.0000009374,"v":17046696.1264614165,"t":1730797200}
+{"o":0.0000009374,"h":0.0000009419,"l":0.0000009294,"c":0.0000009369,"v":197894.1069924,"t":1730800800}
+{"o":0.0000009369,"h":0.0000009482,"l":0.0000009279,"c":0.0000009439,"v":1055002.2419471918,"t":1730804400}
+{"o":0.0000009439,"h":0.0000009556,"l":0.0000009292,"c":0.0000009467,"v":1480738.4861986339,"t":1730808000}
+{"o":0.0000009467,"h":0.000000954,"l":0.0000009273,"c":0.0000009285,"v":2153303.2918346971,"t":1730811600}
+{"o":0.0000009285,"h":0.0000009634,"l":0.0000009035,"c":0.0000009364,"v":1678453.1170439799,"t":1730815200}
+{"o":0.0000009364,"h":0.0000009558,"l":0.0000009232,"c":0.0000009394,"v":1985440.0846472019,"t":1730818800}
+{"o":0.0000009394,"h":0.0000009558,"l":0.0000009228,"c":0.0000009393,"v":726378.548727398,"t":1730822400}
+{"o":0.0000009393,"h":0.0000009504,"l":0.0000009213,"c":0.0000009353,"v":1531247.4337169265,"t":1730826000}
+{"o":0.0000009353,"h":0.0000009425,"l":0.0000009272,"c":0.0000009324,"v":1239200.5591740722,"t":1730829600}
+{"o":0.0000009324,"h":0.0000009598,"l":0.0000009286,"c":0.0000009526,"v":1765907.4752930633,"t":1730833200}
+{"o":0.0000009526,"h":0.0000009577,"l":0.0000009234,"c":0.0000009372,"v":1067969.9710129411,"t":1730836800}
+{"o":0.0000009372,"h":0.000000948,"l":0.0000009277,"c":0.0000009368,"v":820446.7830073759,"t":1730840400}
+{"o":0.0000009368,"h":0.0000009573,"l":0.0000009183,"c":0.0000009374,"v":1059591.6209588901,"t":1730844000}
+{"o":0.0000009374,"h":0.0000009442,"l":0.0000009072,"c":0.0000009134,"v":3063482.3385586091,"t":1730847600}
+{"o":0.0000009134,"h":0.00000097,"l":0.0000008784,"c":0.0000009354,"v":2793465.5062548867,"t":1730851200}
+{"o":0.0000009354,"h":0.0000009436,"l":0.0000009089,"c":0.0000009274,"v":1459236.0219471403,"t":1730854800}
+{"o":0.0000009274,"h":0.0000009694,"l":0.0000008912,"c":0.0000009294,"v":1689886.91937677,"t":1730858400}
+{"o":0.0000009294,"h":0.0000009662,"l":0.0000009018,"c":0.0000009265,"v":1841269.0534864878,"t":1730862000}
+{"o":0.0000009265,"h":0.0000009565,"l":0.0000009023,"c":0.0000009311,"v":2066868.8870055457,"t":1730865600}
+{"o":0.0000009311,"h":0.0000009506,"l":0.0000009181,"c":0.0000009363,"v":2057749.3658558172,"t":1730869200}
+{"o":0.0000009363,"h":0.0000009554,"l":0.0000009116,"c":0.0000009311,"v":1600033.1347583816,"t":1730872800}
+{"o":0.0000009311,"h":0.000000957,"l":0.0000008868,"c":0.0000009088,"v":3680614.0214852523,"t":1730876400}
+{"o":0.0000009088,"h":0.0000009296,"l":0.0000008863,"c":0.0000009071,"v":1490241.7657339161,"t":1730880000}
+{"o":0.0000009071,"h":0.0000010779,"l":0.0000008976,"c":0.0000010164,"v":21068927.9920409732,"t":1730883600}
+{"o":0.0000010164,"h":0.0000010271,"l":0.000001005,"c":0.0000010119,"v":625785.7980573021,"t":1730887200}
+{"o":0.0000010119,"h":0.0000010297,"l":0.0000010018,"c":0.0000010189,"v":981135.0528291017,"t":1730890800}
+{"o":0.0000010189,"h":0.0000010286,"l":0.0000010076,"c":0.0000010209,"v":913701.8252176784,"t":1730894400}
+{"o":0.0000010209,"h":0.00000103,"l":0.0000010066,"c":0.0000010199,"v":1006347.2371925258,"t":1730898000}
+{"o":0.0000010199,"h":0.0000010346,"l":0.0000009937,"c":0.0000010133,"v":592779.825128796,"t":1730901600}
+{"o":0.0000010133,"h":0.0000010336,"l":0.0000009947,"c":0.000001017,"v":814203.9663613287,"t":1730905200}
+{"o":0.000001017,"h":0.0000010248,"l":0.0000009997,"c":0.0000010171,"v":1419805.7889200642,"t":1730908800}
+{"o":0.0000010171,"h":0.0000010896,"l":0.0000010064,"c":0.0000010766,"v":11867476.9078778625,"t":1730912400}
+{"o":0.0000010766,"h":0.0000010904,"l":0.0000010622,"c":0.0000010787,"v":1158055.3079860585,"t":1730916000}
+{"o":0.0000010787,"h":0.0000010911,"l":0.0000010699,"c":0.0000010806,"v":916844.5555855698,"t":1730919600}
+{"o":0.0000010806,"h":0.0000010918,"l":0.0000010551,"c":0.0000010648,"v":1630043.7619658159,"t":1730923200}
+{"o":0.0000010648,"h":0.0000010926,"l":0.0000010488,"c":0.0000010744,"v":1126272.128465757,"t":1730926800}
+{"o":0.0000010744,"h":0.0000010799,"l":0.0000010617,"c":0.000001072,"v":589827.5745179459,"t":1730930400}
+{"o":0.000001072,"h":0.0000010859,"l":0.0000010616,"c":0.0000010792,"v":818758.9943414149,"t":1730934000}
+{"o":0.0000010792,"h":0.0000010849,"l":0.000001068,"c":0.0000010702,"v":840394.5375608822,"t":1730937600}
+{"o":0.0000010702,"h":0.0000011079,"l":0.00000104,"c":0.0000010772,"v":473533.7950065279,"t":1730941200}
+{"o":0.0000010772,"h":0.0000010928,"l":0.0000010629,"c":0.0000010757,"v":825750.5415472798,"t":1730944800}
+{"o":0.0000010757,"h":0.0000010935,"l":0.0000010629,"c":0.0000010823,"v":638095.5059916739,"t":1730948400}
+{"o":0.0000010823,"h":0.0000010877,"l":0.0000010764,"c":0.0000010858,"v":223436.830596458,"t":1730952000}
+{"o":0.0000010858,"h":0.0000010898,"l":0.0000010729,"c":0.0000010791,"v":755377.604907851,"t":1730955600}
+{"o":0.0000010791,"h":0.0000010965,"l":0.0000010571,"c":0.0000010658,"v":444807.772633723,"t":1730959200}
+{"o":0.0000010658,"h":0.0000010719,"l":0.000000932,"c":0.0000009578,"v":18357800.1789009348,"t":1730962800}
+{"o":0.0000009578,"h":0.0000009685,"l":0.0000009504,"c":0.000000963,"v":322322.09285185,"t":1730966400}
+{"o":0.000000963,"h":0.0000009713,"l":0.0000009539,"c":0.0000009572,"v":160565.400129482,"t":1730970000}
+{"o":0.0000009572,"h":0.0000009662,"l":0.0000009537,"c":0.000000961,"v":350244.14349737,"t":1730973600}
+{"o":0.000000961,"h":0.0000009709,"l":0.0000009496,"c":0.0000009591,"v":490354.437621434,"t":1730977200}
+{"o":0.0000009591,"h":0.0000009706,"l":0.0000009491,"c":0.0000009596,"v":522615.098757856,"t":1730980800}
+{"o":0.0000009596,"h":0.0000009718,"l":0.000000944,"c":0.0000009556,"v":433749.5229629861,"t":1730984400}
+{"o":0.0000009556,"h":0.0000009699,"l":0.0000009442,"c":0.0000009526,"v":502842.6088422519,"t":1730988000}
+{"o":0.0000009526,"h":0.0000009887,"l":0.0000009276,"c":0.0000009581,"v":398471.5772671061,"t":1730991600}
+{"o":0.0000009581,"h":0.0000009764,"l":0.0000009359,"c":0.0000009612,"v":783624.4425264557,"t":1730995200}
+{"o":0.0000009612,"h":0.0000009699,"l":0.0000009501,"c":0.0000009548,"v":491077.7744860279,"t":1730998800}
+{"o":0.0000009548,"h":0.0000009747,"l":0.0000009305,"c":0.0000009426,"v":3434121.5343588577,"t":1731002400}
+{"o":0.0000009426,"h":0.000000957,"l":0.0000009337,"c":0.000000939,"v":691486.1413123042,"t":1731006000}
+{"o":0.000000939,"h":0.0000009581,"l":0.0000009353,"c":0.0000009505,"v":2534346.9986010035,"t":1731009600}
+{"o":0.0000009505,"h":0.0000009585,"l":0.0000009375,"c":0.0000009459,"v":1374946.0975420938,"t":1731013200}
+{"o":0.0000009459,"h":0.0000009592,"l":0.0000009375,"c":0.0000009461,"v":1757691.6182117639,"t":1731016800}
+{"o":0.0000009461,"h":0.0000009611,"l":0.0000009378,"c":0.0000009438,"v":1137035.3329335998,"t":1731020400}
+{"o":0.0000009438,"h":0.0000009653,"l":0.0000009222,"c":0.0000009466,"v":932154.8516076921,"t":1731024000}
+{"o":0.0000009466,"h":0.0000009538,"l":0.0000009296,"c":0.0000009384,"v":1084605.4816694816,"t":1731027600}
+{"o":0.0000009384,"h":0.000000955,"l":0.0000009249,"c":0.0000009438,"v":3148421.0748252184,"t":1731031200}
+{"o":0.0000009438,"h":0.0000009502,"l":0.0000009288,"c":0.0000009374,"v":1148846.8372126122,"t":1731034800}
+{"o":0.0000009374,"h":0.0000009469,"l":0.0000009319,"c":0.0000009368,"v":1218495.2532290437,"t":1731038400}
+{"o":0.0000009368,"h":0.0000009532,"l":0.0000009265,"c":0.0000009404,"v":872253.25702596,"t":1731042000}
+{"o":0.0000009404,"h":0.0000009574,"l":0.0000009376,"c":0.0000009445,"v":1591097.0928322687,"t":1731045600}
+{"o":0.0000009445,"h":0.0000009662,"l":0.0000009291,"c":0.0000009508,"v":472994.9897287831,"t":1731049200}
+{"o":0.0000009508,"h":0.0000009622,"l":0.0000009349,"c":0.0000009457,"v":423840.4019710019,"t":1731052800}
+{"o":0.0000009457,"h":0.0000009655,"l":0.0000009279,"c":0.0000009485,"v":579331.7999977439,"t":1731056400}
+{"o":0.0000009485,"h":0.0000009549,"l":0.0000009303,"c":0.0000009366,"v":765816.9654871917,"t":1731060000}
+{"o":0.0000009366,"h":0.0000009574,"l":0.0000009296,"c":0.0000009481,"v":1621160.4374977916,"t":1731063600}
+{"o":0.0000009481,"h":0.0000009551,"l":0.000000936,"c":0.0000009461,"v":1475481.6859588916,"t":1731067200}
+{"o":0.0000009461,"h":0.0000009544,"l":0.0000009281,"c":0.0000009436,"v":702581.5202104677,"t":1731070800}
+{"o":0.0000009436,"h":0.0000009742,"l":0.0000009262,"c":0.0000009512,"v":558879.7412833679,"t":1731074400}
+{"o":0.0000009512,"h":0.0000009611,"l":0.0000009212,"c":0.0000009474,"v":1338704.8995937074,"t":1731078000}
+{"o":0.0000009474,"h":0.0000009671,"l":0.0000009242,"c":0.0000009459,"v":1348046.2333241119,"t":1731081600}
+{"o":0.0000009459,"h":0.0000009641,"l":0.0000009322,"c":0.0000009499,"v":985790.6981495499,"t":1731085200}
+{"o":0.0000009499,"h":0.000001049,"l":0.0000009358,"c":0.00000095,"v":17713583.8000235632,"t":1731088800}
+{"o":0.00000095,"h":0.0000009596,"l":0.0000009392,"c":0.0000009562,"v":943145.1677265218,"t":1731092400}
+{"o":0.0000009562,"h":0.0000010177,"l":0.0000009421,"c":0.0000009991,"v":6905894.3639092864,"t":1731096000}
+{"o":0.0000009991,"h":0.0000010069,"l":0.0000009773,"c":0.0000009809,"v":2081805.5507749645,"t":1731099600}
+{"o":0.0000009809,"h":0.0000009919,"l":0.0000009766,"c":0.0000009851,"v":820594.1122566732,"t":1731103200}
+{"o":0.0000009851,"h":0.0000009953,"l":0.0000009737,"c":0.000000983,"v":1128825.6146665863,"t":1731106800}
+{"o":0.000000983,"h":0.0000009953,"l":0.0000009812,"c":0.0000009899,"v":551526.914132262,"t":1731110400}
+{"o":0.0000009899,"h":0.0000009969,"l":0.0000009853,"c":0.0000009895,"v":391866.3332446861,"t":1731114000}
+{"o":0.0000009895,"h":0.0000010008,"l":0.00000098,"c":0.0000009873,"v":205675.252567428,"t":1731117600}
+{"o":0.0000009873,"h":0.0000009963,"l":0.000000976,"c":0.0000009816,"v":218297.023890426,"t":1731121200}
+{"o":0.0000009816,"h":0.0000010373,"l":0.0000009767,"c":0.0000010276,"v":4648852.7953516552,"t":1731124800}
+{"o":0.0000010276,"h":0.0000010379,"l":0.0000010167,"c":0.0000010304,"v":142245.943603578,"t":1731128400}
+{"o":0.0000010304,"h":0.0000010443,"l":0.0000010179,"c":0.0000010299,"v":1793068.017358267,"t":1731132000}
+{"o":0.0000010299,"h":0.0000010365,"l":0.0000010196,"c":0.0000010283,"v":640705.206958261,"t":1731135600}
+{"o":0.0000010283,"h":0.0000010409,"l":0.0000010161,"c":0.0000010317,"v":592149.181632712,"t":1731139200}
+{"o":0.0000010317,"h":0.0000010376,"l":0.0000009767,"c":0.0000009848,"v":5036545.9737968594,"t":1731142800}
+{"o":0.0000009848,"h":0.0000009912,"l":0.0000009737,"c":0.0000009812,"v":474761.0292343919,"t":1731146400}
+{"o":0.0000009812,"h":0.0000009897,"l":0.0000009795,"c":0.0000009855,"v":431210.153296702,"t":1731150000}
+{"o":0.0000009855,"h":0.0000010001,"l":0.0000009723,"c":0.0000009847,"v":773568.3093559903,"t":1731153600}
+{"o":0.0000009847,"h":0.0000009934,"l":0.0000009799,"c":0.000000992,"v":595140.97641962,"t":1731157200}
+{"o":0.000000992,"h":0.0000010034,"l":0.0000009624,"c":0.0000009792,"v":1731068.0021003862,"t":1731160800}
+{"o":0.0000009792,"h":0.0000009858,"l":0.0000009692,"c":0.0000009803,"v":698154.3540149741,"t":1731164400}
+{"o":0.0000009803,"h":0.00000099,"l":0.0000009658,"c":0.0000009809,"v":552516.0666624922,"t":1731168000}
+{"o":0.0000009809,"h":0.0000010895,"l":0.000000963,"c":0.0000010311,"v":12655181.4533252902,"t":1731171600}
+{"o":0.0000010311,"h":0.0000010419,"l":0.0000010243,"c":0.0000010363,"v":868438.6740219084,"t":1731175200}
+{"o":0.0000010363,"h":0.0000010636,"l":0.0000010319,"c":0.0000010579,"v":2283280.9128533178,"t":1731178800}
+{"o":0.0000010579,"h":0.0000010601,"l":0.0000010417,"c":0.0000010535,"v":733802.2722780382,"t":1731182400}
+{"o":0.0000010535,"h":0.0000010591,"l":0.0000010395,"c":0.0000010527,"v":696490.0693502279,"t":1731186000}
+{"o":0.0000010527,"h":0.0000010922,"l":0.0000010391,"c":0.0000010818,"v":3390409.5196068916,"t":1731189600}
+{"o":0.0000010818,"h":0.0000010941,"l":0.0000010542,"c":0.0000010745,"v":2792464.6916423002,"t":1731193200}
+{"o":0.0000010745,"h":0.000001081,"l":0.0000010421,"c":0.0000010598,"v":1642424.3725969454,"t":1731196800}
+{"o":0.0000010598,"h":0.0000010688,"l":0.0000010528,"c":0.0000010557,"v":328769.511471586,"t":1731200400}
+{"o":0.0000010557,"h":0.0000010911,"l":0.0000010309,"c":0.0000010779,"v":411618.428673204,"t":1731204000}
+{"o":0.0000010779,"h":0.000001083,"l":0.0000010578,"c":0.0000010673,"v":232529.938451494,"t":1731207600}
+{"o":0.0000010673,"h":0.0000010854,"l":0.0000010425,"c":0.0000010504,"v":2563194.0697112614,"t":1731211200}
+{"o":0.0000010504,"h":0.0000011598,"l":0.00000103,"c":0.0000010469,"v":20174193.8305990845,"t":1731214800}
+{"o":0.0000010469,"h":0.0000010593,"l":0.0000010259,"c":0.0000010368,"v":1059017.4771995051,"t":1731218400}
+{"o":0.0000010368,"h":0.0000010423,"l":0.0000010243,"c":0.0000010378,"v":2168794.3122760924,"t":1731222000}
+{"o":0.0000010378,"h":0.0000010426,"l":0.0000010105,"c":0.0000010136,"v":2828036.5050918437,"t":1731225600}
+{"o":0.0000010136,"h":0.0000010236,"l":0.0000010087,"c":0.0000010129,"v":1033388.9813560641,"t":1731229200}
+{"o":0.0000010129,"h":0.0000010226,"l":0.0000010088,"c":0.0000010118,"v":489454.16526537,"t":1731232800}
+{"o":0.0000010118,"h":0.0000010308,"l":0.0000010028,"c":0.0000010215,"v":520555.9776369939,"t":1731236400}
+{"o":0.0000010215,"h":0.0000010368,"l":0.0000010044,"c":0.0000010158,"v":574376.268662094,"t":1731240000}
+{"o":0.0000010158,"h":0.0000010313,"l":0.0000010087,"c":0.000001022,"v":830402.381886748,"t":1731243600}
+{"o":0.000001022,"h":0.0000010479,"l":0.000001004,"c":0.0000010217,"v":1339672.2433633087,"t":1731247200}
+{"o":0.0000010217,"h":0.0000010618,"l":0.0000009944,"c":0.0000010319,"v":1669983.5556944038,"t":1731250800}
+{"o":0.0000010319,"h":0.0000010435,"l":0.0000010121,"c":0.0000010317,"v":1749904.8132609478,"t":1731254400}
+{"o":0.0000010317,"h":0.0000010527,"l":0.0000010109,"c":0.000001041,"v":731112.511511464,"t":1731258000}
+{"o":0.000001041,"h":0.0000010538,"l":0.0000010292,"c":0.0000010529,"v":680751.5741487801,"t":1731261600}
+{"o":0.0000010529,"h":0.0000010826,"l":0.0000010102,"c":0.0000010328,"v":767619.4504923283,"t":1731265200}
+{"o":0.0000010328,"h":0.0000010651,"l":0.0000009926,"c":0.0000010274,"v":711288.05694541,"t":1731268800}
+{"o":0.0000010274,"h":0.0000010749,"l":0.0000009866,"c":0.0000010335,"v":1011184.9060722841,"t":1731272400}
+{"o":0.0000010335,"h":0.0000010777,"l":0.0000010019,"c":0.0000010325,"v":1360280.6951889982,"t":1731276000}
+{"o":0.0000010325,"h":0.0000010501,"l":0.0000010255,"c":0.000001041,"v":612474.1409536328,"t":1731279600}
+{"o":0.000001041,"h":0.0000010472,"l":0.0000010307,"c":0.0000010333,"v":1042956.5942203179,"t":1731283200}
+{"o":0.0000010333,"h":0.0000010549,"l":0.0000010249,"c":0.0000010503,"v":743002.1588143939,"t":1731286800}
+{"o":0.0000010503,"h":0.000001055,"l":0.0000010334,"c":0.0000010354,"v":986118.0932258649,"t":1731290400}
+{"o":0.0000010354,"h":0.0000010519,"l":0.0000010157,"c":0.0000010229,"v":1135505.303656484,"t":1731294000}
+{"o":0.0000010229,"h":0.0000010399,"l":0.0000010108,"c":0.0000010237,"v":807989.2922876336,"t":1731297600}
+{"o":0.0000010237,"h":0.0000010425,"l":0.0000010029,"c":0.0000010155,"v":843605.3151796978,"t":1731301200}
+{"o":0.0000010155,"h":0.0000010433,"l":0.000001001,"c":0.0000010195,"v":1524134.4242810979,"t":1731304800}
+{"o":0.0000010195,"h":0.0000010328,"l":0.000001008,"c":0.0000010193,"v":727412.6481205678,"t":1731308400}
+{"o":0.0000010193,"h":0.0000010462,"l":0.0000010091,"c":0.0000010264,"v":717371.0145927824,"t":1731312000}
+{"o":0.0000010264,"h":0.0000010538,"l":0.000001009,"c":0.0000010252,"v":912279.7902652752,"t":1731315600}
+{"o":0.0000010252,"h":0.0000010642,"l":0.0000009956,"c":0.0000010306,"v":454156.33767033,"t":1731319200}
+{"o":0.0000010306,"h":0.0000010533,"l":0.0000010206,"c":0.0000010278,"v":837413.287712934,"t":1731322800}
+{"o":0.0000010278,"h":0.0000010577,"l":0.0000010075,"c":0.0000010277,"v":1470685.8558222128,"t":1731326400}
+{"o":0.0000010277,"h":0.0000010436,"l":0.0000010211,"c":0.0000010222,"v":185494.124484954,"t":1731330000}
+{"o":0.0000010222,"h":0.0000010526,"l":0.000001005,"c":0.0000010213,"v":668982.3124503699,"t":1731333600}
+{"o":0.0000010213,"h":0.0000010505,"l":0.0000010128,"c":0.000001033,"v":877691.2875164959,"t":1731337200}
+{"o":0.000001033,"h":0.0000010463,"l":0.0000009947,"c":0.0000010126,"v":2454423.2942586783,"t":1731340800}
+{"o":0.0000010126,"h":0.0000010328,"l":0.0000010004,"c":0.000001014,"v":461114.2602255921,"t":1731344400}
+{"o":0.000001014,"h":0.0000010312,"l":0.0000009946,"c":0.0000010101,"v":1068227.8320283599,"t":1731348000}
+{"o":0.0000010101,"h":0.000001065,"l":0.0000009812,"c":0.0000010249,"v":9485802.4371220414,"t":1731351600}
+{"o":0.0000010249,"h":0.0000010621,"l":0.0000010007,"c":0.0000010478,"v":1391016.294703553,"t":1731355200}
+{"o":0.0000010478,"h":0.000001065,"l":0.0000010185,"c":0.0000010475,"v":2167664.9110652115,"t":1731358800}
+{"o":0.0000010475,"h":0.0000010728,"l":0.0000010281,"c":0.0000010445,"v":897222.6642732092,"t":1731362400}
+{"o":0.0000010445,"h":0.0000010687,"l":0.000001019,"c":0.0000010459,"v":1081279.7518501449,"t":1731366000}
+{"o":0.0000010459,"h":0.0000010788,"l":0.0000010133,"c":0.0000010342,"v":1060374.7610729123,"t":1731369600}
+{"o":0.0000010342,"h":0.0000010565,"l":0.000001028,"c":0.0000010457,"v":851225.1514978798,"t":1731373200}
+{"o":0.0000010457,"h":0.0000010761,"l":0.0000010312,"c":0.0000010477,"v":642349.7339838389,"t":1731376800}
+{"o":0.0000010477,"h":0.000001071,"l":0.000001031,"c":0.0000010459,"v":1577196.2500536754,"t":1731380400}
+{"o":0.0000010459,"h":0.0000010636,"l":0.0000010289,"c":0.0000010484,"v":1072980.9715064,"t":1731384000}
+{"o":0.0000010484,"h":0.0000010625,"l":0.000001024,"c":0.000001035,"v":818608.3909572021,"t":1731387600}
+{"o":0.000001035,"h":0.0000010598,"l":0.0000010199,"c":0.0000010427,"v":1145366.715172932,"t":1731391200}
+{"o":0.0000010427,"h":0.000001054,"l":0.0000010259,"c":0.0000010383,"v":1038508.7232198181,"t":1731394800}
+{"o":0.0000010383,"h":0.0000010632,"l":0.0000010195,"c":0.0000010432,"v":786494.2996052661,"t":1731398400}
+{"o":0.0000010432,"h":0.0000010908,"l":0.0000010004,"c":0.0000010449,"v":1024890.841145689,"t":1731402000}
+{"o":0.0000010449,"h":0.00000108,"l":0.0000009959,"c":0.0000010199,"v":858672.9111287438,"t":1731405600}
+{"o":0.0000010199,"h":0.0000010638,"l":0.0000010075,"c":0.0000010322,"v":746161.6647756537,"t":1731409200}
+{"o":0.0000010322,"h":0.0000010654,"l":0.0000010028,"c":0.0000010386,"v":665520.5857232208,"t":1731412800}
+{"o":0.0000010386,"h":0.0000010726,"l":0.0000010088,"c":0.0000010177,"v":786667.13038291,"t":1731416400}
+{"o":0.0000010177,"h":0.000001066,"l":0.000000999,"c":0.0000010253,"v":743864.2596806522,"t":1731420000}
+{"o":0.0000010253,"h":0.0000010515,"l":0.0000010045,"c":0.0000010247,"v":1970611.4590082837,"t":1731423600}
+{"o":0.0000010247,"h":0.0000010459,"l":0.0000009866,"c":0.0000010174,"v":916297.3588772852,"t":1731427200}
+{"o":0.0000010174,"h":0.0000010333,"l":0.0000009941,"c":0.0000010127,"v":1404325.1650030857,"t":1731430800}
+{"o":0.0000010127,"h":0.0000010402,"l":0.0000009901,"c":0.0000010178,"v":1278081.0404563211,"t":1731434400}
+{"o":0.0000010178,"h":0.0000010393,"l":0.0000010068,"c":0.0000010198,"v":1319018.6317207254,"t":1731438000}
+{"o":0.0000010198,"h":0.0000010323,"l":0.0000009418,"c":0.0000009787,"v":7584880.2534524053,"t":1731441600}
+{"o":0.0000009787,"h":0.0000009948,"l":0.0000009571,"c":0.0000009713,"v":681340.594672465,"t":1731445200}
+{"o":0.0000009713,"h":0.0000010027,"l":0.0000009553,"c":0.0000009791,"v":1169284.5466038219,"t":1731448800}
+{"o":0.0000009791,"h":0.0000009958,"l":0.0000009623,"c":0.0000009776,"v":813501.9682591521,"t":1731452400}
+{"o":0.0000009776,"h":0.0000009879,"l":0.0000009549,"c":0.000000967,"v":1790785.9791138335,"t":1731456000}
+{"o":0.000000967,"h":0.0000009865,"l":0.0000009429,"c":0.0000009593,"v":805307.0727528993,"t":1731459600}
+{"o":0.0000009593,"h":0.0000009942,"l":0.0000009178,"c":0.0000009426,"v":2539599.6169097587,"t":1731463200}
+{"o":0.0000009426,"h":0.0000009688,"l":0.0000009271,"c":0.0000009535,"v":899176.995079566,"t":1731466800}
+{"o":0.0000009535,"h":0.0000009701,"l":0.0000009256,"c":0.0000009316,"v":820441.696184763,"t":1731470400}
+{"o":0.0000009316,"h":0.0000009627,"l":0.0000009227,"c":0.0000009424,"v":656793.90986873,"t":1731474000}
+{"o":0.0000009424,"h":0.0000009997,"l":0.0000009338,"c":0.0000009859,"v":4573524.6092482572,"t":1731477600}
+{"o":0.0000009859,"h":0.0000010015,"l":0.0000009641,"c":0.0000009837,"v":531739.6005899579,"t":1731481200}
+{"o":0.0000009837,"h":0.0000010007,"l":0.0000009713,"c":0.0000009838,"v":347876.7984592201,"t":1731484800}
+{"o":0.0000009838,"h":0.0000009884,"l":0.0000009586,"c":0.0000009737,"v":1257705.3616165877,"t":1731488400}
+{"o":0.0000009737,"h":0.0000009899,"l":0.0000009631,"c":0.000000973,"v":1115546.2970012939,"t":1731492000}
+{"o":0.000000973,"h":0.0000009837,"l":0.000000957,"c":0.0000009679,"v":1034100.0082944022,"t":1731495600}
+{"o":0.0000009679,"h":0.0000009761,"l":0.0000009566,"c":0.0000009645,"v":1551213.3240054117,"t":1731499200}
+{"o":0.0000009645,"h":0.000001012,"l":0.0000009288,"c":0.0000009531,"v":3499662.9129855279,"t":1731502800}
+{"o":0.0000009531,"h":0.0000009762,"l":0.0000009156,"c":0.0000009402,"v":3678666.2936986927,"t":1731506400}
+{"o":0.0000009402,"h":0.0000009749,"l":0.000000923,"c":0.0000009516,"v":2612408.7906731358,"t":1731510000}
+{"o":0.0000009516,"h":0.000000981,"l":0.0000008766,"c":0.0000008821,"v":11957135.8373237923,"t":1731513600}
+{"o":0.0000008821,"h":0.0000009123,"l":0.0000008323,"c":0.0000008531,"v":10917738.1108409483,"t":1731517200}
+{"o":0.0000008531,"h":0.0000008619,"l":0.0000007417,"c":0.0000007686,"v":19352616.9688884653,"t":1731520800}
+{"o":0.0000007686,"h":0.0000008063,"l":0.00000075,"c":0.0000007887,"v":5844617.0147314146,"t":1731524400}
+{"o":0.0000007887,"h":0.0000008008,"l":0.0000007327,"c":0.0000007542,"v":8070488.4543337971,"t":1731528000}
+{"o":0.0000007542,"h":0.0000007756,"l":0.0000007232,"c":0.0000007423,"v":3866348.9322929867,"t":1731531600}
+{"o":0.0000007423,"h":0.0000007691,"l":0.0000007247,"c":0.0000007552,"v":3109968.4841291984,"t":1731535200}
+{"o":0.0000007552,"h":0.0000007945,"l":0.000000745,"c":0.0000007815,"v":4762121.7483347766,"t":1731538800}
+{"o":0.0000007815,"h":0.000000799,"l":0.0000007699,"c":0.0000007828,"v":2113035.9341464723,"t":1731542400}
+{"o":0.0000007828,"h":0.0000007934,"l":0.0000007636,"c":0.0000007756,"v":1702563.4978651442,"t":1731546000}
+{"o":0.0000007756,"h":0.0000007914,"l":0.0000007704,"c":0.0000007778,"v":1461542.6605698226,"t":1731549600}
+{"o":0.0000007778,"h":0.000000814,"l":0.0000007431,"c":0.0000007895,"v":5364783.5017514601,"t":1731553200}
+{"o":0.0000007895,"h":0.0000007991,"l":0.0000007699,"c":0.0000007807,"v":1586569.2178504595,"t":1731556800}
+{"o":0.0000007807,"h":0.0000008288,"l":0.0000007796,"c":0.0000008112,"v":10476977.8577950224,"t":1731560400}
+{"o":0.0000008112,"h":0.0000008391,"l":0.0000008033,"c":0.0000008276,"v":2934130.8251592233,"t":1731564000}
+{"o":0.0000008276,"h":0.0000009875,"l":0.0000008105,"c":0.0000009341,"v":30977211.5821221694,"t":1731567600}
+{"o":0.0000009341,"h":0.000000951,"l":0.0000009196,"c":0.00000093,"v":5569855.6362826051,"t":1731571200}
+{"o":0.00000093,"h":0.0000009421,"l":0.0000009073,"c":0.0000009143,"v":6510131.3627144909,"t":1731574800}
+{"o":0.0000009143,"h":0.0000009431,"l":0.0000008475,"c":0.0000008761,"v":17672790.7016325332,"t":1731578400}
+{"o":0.0000008761,"h":0.0000008921,"l":0.0000008603,"c":0.0000008735,"v":868013.3219913419,"t":1731582000}
+{"o":0.0000008735,"h":0.0000008886,"l":0.0000008639,"c":0.0000008774,"v":1996261.0711927563,"t":1731585600}
+{"o":0.0000008774,"h":0.0000008974,"l":0.0000008626,"c":0.0000008788,"v":2210080.613472736,"t":1731589200}
+{"o":0.0000008788,"h":0.0000009141,"l":0.0000008459,"c":0.0000008758,"v":2336350.0164551605,"t":1731592800}
+{"o":0.0000008758,"h":0.0000008942,"l":0.0000008492,"c":0.0000008686,"v":3237978.4581751837,"t":1731596400}
+{"o":0.0000008686,"h":0.000000894,"l":0.0000008403,"c":0.0000008539,"v":3377740.0991495452,"t":1731600000}
+{"o":0.0000008539,"h":0.0000008673,"l":0.0000008468,"c":0.0000008609,"v":1874914.7091459071,"t":1731603600}
+{"o":0.0000008609,"h":0.0000008722,"l":0.0000008322,"c":0.0000008448,"v":3102676.8466031095,"t":1731607200}
+{"o":0.0000008448,"h":0.0000008518,"l":0.0000008344,"c":0.0000008375,"v":1372070.3700316779,"t":1731610800}
+{"o":0.0000008375,"h":0.0000008534,"l":0.0000008281,"c":0.0000008458,"v":1204969.5021433581,"t":1731614400}
+{"o":0.0000008458,"h":0.0000008549,"l":0.0000008346,"c":0.0000008412,"v":1085389.121163442,"t":1731618000}
+{"o":0.0000008412,"h":0.0000008639,"l":0.0000008238,"c":0.0000008468,"v":1702089.3462980606,"t":1731621600}
+{"o":0.0000008468,"h":0.0000008686,"l":0.0000008167,"c":0.0000008422,"v":2116427.0946281184,"t":1731625200}
+{"o":0.0000008422,"h":0.0000008603,"l":0.0000008288,"c":0.0000008475,"v":1106871.3179287219,"t":1731628800}
+{"o":0.0000008475,"h":0.0000008578,"l":0.0000008425,"c":0.000000848,"v":414377.803299319,"t":1731632400}
+{"o":0.000000848,"h":0.0000008591,"l":0.0000008351,"c":0.0000008462,"v":796736.146641772,"t":1731636000}
+{"o":0.0000008462,"h":0.000000857,"l":0.0000008398,"c":0.0000008505,"v":1426407.2659572461,"t":1731639600}
+{"o":0.0000008505,"h":0.0000008718,"l":0.0000008277,"c":0.0000008489,"v":2042824.5988870715,"t":1731643200}
+{"o":0.0000008489,"h":0.000000866,"l":0.0000008344,"c":0.0000008503,"v":1258345.4735667282,"t":1731646800}
+{"o":0.0000008503,"h":0.000000855,"l":0.0000008421,"c":0.0000008495,"v":578351.755334498,"t":1731650400}
+{"o":0.0000008495,"h":0.0000008563,"l":0.0000008412,"c":0.0000008472,"v":621788.4539783341,"t":1731654000}
+{"o":0.0000008472,"h":0.0000008642,"l":0.0000008346,"c":0.0000008499,"v":449893.965800924,"t":1731657600}
+{"o":0.0000008499,"h":0.0000008602,"l":0.0000008373,"c":0.0000008519,"v":1370653.5083688577,"t":1731661200}
+{"o":0.0000008519,"h":0.0000008604,"l":0.0000008461,"c":0.0000008511,"v":1791757.1898077056,"t":1731664800}
+{"o":0.0000008511,"h":0.0000008599,"l":0.0000008468,"c":0.0000008527,"v":803492.7122379862,"t":1731668400}
+{"o":0.0000008527,"h":0.0000008579,"l":0.0000008437,"c":0.0000008484,"v":686411.951144148,"t":1731672000}
+{"o":0.0000008484,"h":0.0000008519,"l":0.0000008392,"c":0.000000842,"v":731507.9373541481,"t":1731675600}
+{"o":0.000000842,"h":0.0000008603,"l":0.0000008248,"c":0.0000008399,"v":871133.2009552391,"t":1731679200}
+{"o":0.0000008399,"h":0.0000008591,"l":0.000000826,"c":0.0000008422,"v":720697.1390211459,"t":1731682800}
+{"o":0.0000008422,"h":0.0000008523,"l":0.0000008256,"c":0.000000842,"v":1037990.1849959359,"t":1731686400}
+{"o":0.000000842,"h":0.0000009331,"l":0.0000008298,"c":0.0000009202,"v":14313151.1130504049,"t":1731690000}
+{"o":0.0000009202,"h":0.0000009292,"l":0.000000911,"c":0.0000009149,"v":744132.9202650867,"t":1731693600}
+{"o":0.0000009149,"h":0.0000009285,"l":0.0000009014,"c":0.0000009198,"v":736432.297439918,"t":1731697200}
+{"o":0.0000009198,"h":0.0000009333,"l":0.0000008978,"c":0.0000009167,"v":944149.08479785,"t":1731700800}
+{"o":0.0000009167,"h":0.0000009374,"l":0.0000009027,"c":0.0000009177,"v":1311847.1102178877,"t":1731704400}
+{"o":0.0000009177,"h":0.0000009452,"l":0.0000009134,"c":0.0000009364,"v":4742921.7955554863,"t":1731708000}
+{"o":0.0000009364,"h":0.0000009438,"l":0.0000009269,"c":0.0000009357,"v":1144952.4863465107,"t":1731711600}
+{"o":0.0000009357,"h":0.0000009469,"l":0.0000009178,"c":0.0000009235,"v":1239041.8921167958,"t":1731715200}
+{"o":0.0000009235,"h":0.000000948,"l":0.0000009157,"c":0.0000009357,"v":2327034.8895739163,"t":1731718800}
+{"o":0.0000009357,"h":0.0000009529,"l":0.0000009296,"c":0.0000009431,"v":1452711.0440742886,"t":1731722400}
+{"o":0.0000009431,"h":0.0000009544,"l":0.000000931,"c":0.0000009394,"v":592221.5791961761,"t":1731726000}
+{"o":0.0000009394,"h":0.0000009529,"l":0.0000009302,"c":0.0000009383,"v":801342.5576809281,"t":1731729600}
+{"o":0.0000009383,"h":0.000000946,"l":0.0000009182,"c":0.0000009218,"v":1853536.1366717333,"t":1731733200}
+{"o":0.0000009218,"h":0.0000009367,"l":0.0000009156,"c":0.0000009259,"v":1142046.2380056416,"t":1731736800}
+{"o":0.0000009259,"h":0.0000009404,"l":0.0000009197,"c":0.0000009334,"v":1888144.4282518078,"t":1731740400}
+{"o":0.0000009334,"h":0.0000009372,"l":0.0000009069,"c":0.0000009156,"v":1877173.4681565787,"t":1731744000}
+{"o":0.0000009156,"h":0.0000009231,"l":0.0000008998,"c":0.0000009117,"v":1173280.9465218077,"t":1731747600}
+{"o":0.0000009117,"h":0.0000009146,"l":0.0000009007,"c":0.000000904,"v":267028.344658374,"t":1731751200}
+{"o":0.000000904,"h":0.0000009125,"l":0.0000008975,"c":0.0000009023,"v":463426.002425928,"t":1731754800}
+{"o":0.0000009023,"h":0.000000917,"l":0.00000088,"c":0.0000009035,"v":349841.805382797,"t":1731758400}
+{"o":0.0000009035,"h":0.0000009123,"l":0.0000008876,"c":0.000000901,"v":367269.5129519971,"t":1731762000}
+{"o":0.000000901,"h":0.0000009137,"l":0.0000008912,"c":0.0000008991,"v":964623.3921482782,"t":1731765600}
+{"o":0.0000008991,"h":0.0000009133,"l":0.0000008809,"c":0.0000008922,"v":779303.7754066943,"t":1731769200}
+{"o":0.0000008922,"h":0.0000009055,"l":0.0000008853,"c":0.0000008987,"v":587671.8504725359,"t":1731772800}
+{"o":0.0000008987,"h":0.0000009127,"l":0.0000008872,"c":0.0000008992,"v":1015266.9541068119,"t":1731776400}
+{"o":0.0000008992,"h":0.0000009092,"l":0.0000008903,"c":0.0000008988,"v":887845.5421168581,"t":1731780000}
+{"o":0.0000008988,"h":0.0000009016,"l":0.0000008923,"c":0.0000008986,"v":928599.4752909798,"t":1731783600}
+{"o":0.0000008986,"h":0.0000009048,"l":0.000000887,"c":0.0000008932,"v":570726.7559627701,"t":1731787200}
+{"o":0.0000008932,"h":0.0000009014,"l":0.0000008835,"c":0.0000008876,"v":758887.1052519898,"t":1731790800}
+{"o":0.0000008876,"h":0.0000009072,"l":0.0000008812,"c":0.0000008984,"v":1188501.1012868902,"t":1731794400}
+{"o":0.0000008984,"h":0.0000009075,"l":0.0000008843,"c":0.0000008936,"v":1334903.1074576976,"t":1731798000}
+{"o":0.0000008936,"h":0.0000009062,"l":0.0000008804,"c":0.0000008975,"v":1470895.1417335807,"t":1731801600}
+{"o":0.0000008975,"h":0.0000009145,"l":0.000000871,"c":0.0000008847,"v":882073.2449009279,"t":1731805200}
+{"o":0.0000008847,"h":0.0000009012,"l":0.0000008691,"c":0.0000008752,"v":1000388.5176232029,"t":1731808800}
+{"o":0.0000008752,"h":0.0000009002,"l":0.0000008545,"c":0.0000008739,"v":1419569.3082635673,"t":1731812400}
+{"o":0.0000008739,"h":0.00000094,"l":0.0000008207,"c":0.0000008805,"v":1228735.9523769426,"t":1731816000}
+{"o":0.0000008805,"h":0.0000008997,"l":0.000000864,"c":0.0000008845,"v":821825.4847598542,"t":1731819600}
+{"o":0.0000008845,"h":0.000000897,"l":0.0000008694,"c":0.0000008827,"v":741610.9849542002,"t":1731823200}
+{"o":0.0000008827,"h":0.0000008937,"l":0.0000008698,"c":0.0000008812,"v":1823015.0392579283,"t":1731826800}
+{"o":0.0000008812,"h":0.000000901,"l":0.0000008639,"c":0.000000887,"v":1541022.2959757678,"t":1731830400}
+{"o":0.000000887,"h":0.0000008986,"l":0.0000008768,"c":0.0000008885,"v":1645077.3976293197,"t":1731834000}
+{"o":0.0000008885,"h":0.0000009028,"l":0.0000008724,"c":0.0000008917,"v":971260.4341011798,"t":1731837600}
+{"o":0.0000008917,"h":0.0000009145,"l":0.0000008643,"c":0.0000008887,"v":783174.8052529859,"t":1731841200}
+{"o":0.0000006753,"h":0.0000006829,"l":0.0000006681,"c":0.0000006753,"v":1751302.3796921233,"t":1724644800}
+{"o":0.0000006753,"h":0.0000006854,"l":0.0000006671,"c":0.0000006742,"v":1780201.2718304314,"t":1724648400}
+{"o":0.0000006742,"h":0.000000681,"l":0.0000006665,"c":0.0000006731,"v":647023.727695364,"t":1724652000}
+{"o":0.0000006731,"h":0.0000006815,"l":0.0000006687,"c":0.0000006744,"v":566531.3808905749,"t":1724655600}
+{"o":0.0000006744,"h":0.0000006844,"l":0.0000006677,"c":0.0000006773,"v":300111.4598267659,"t":1724659200}
+{"o":0.0000006773,"h":0.000000684,"l":0.0000006657,"c":0.0000006749,"v":476975.820512775,"t":1724662800}
+{"o":0.0000006749,"h":0.0000006836,"l":0.0000006685,"c":0.0000006793,"v":638356.9290814579,"t":1724666400}
+{"o":0.0000006793,"h":0.0000006846,"l":0.0000006683,"c":0.0000006747,"v":522949.2305400378,"t":1724670000}
+{"o":0.0000006747,"h":0.0000006859,"l":0.0000006637,"c":0.0000006755,"v":432756.222142701,"t":1724673600}
+{"o":0.0000006755,"h":0.0000006812,"l":0.0000006673,"c":0.0000006694,"v":606866.0515793341,"t":1724677200}
+{"o":0.0000006694,"h":0.0000008716,"l":0.0000006541,"c":0.0000007586,"v":42003514.4140779898,"t":1724680800}
+{"o":0.0000007586,"h":0.0000007743,"l":0.0000006436,"c":0.0000006794,"v":26054882.7982097678,"t":1724684400}
+{"o":0.0000006794,"h":0.0000006838,"l":0.0000006706,"c":0.0000006779,"v":828792.7830305779,"t":1724688000}
+{"o":0.0000006779,"h":0.0000006875,"l":0.0000006634,"c":0.0000006729,"v":745154.00216644,"t":1724691600}
+{"o":0.0000006729,"h":0.0000006873,"l":0.0000006609,"c":0.0000006765,"v":1022481.4334706194,"t":1724695200}
+{"o":0.0000006765,"h":0.0000006821,"l":0.0000006675,"c":0.0000006718,"v":839818.0000808961,"t":1724698800}
+{"o":0.0000006718,"h":0.0000006825,"l":0.0000006646,"c":0.0000006732,"v":796558.8070762784,"t":1724702400}
+{"o":0.0000006732,"h":0.0000006835,"l":0.0000006613,"c":0.0000006709,"v":982234.5730399853,"t":1724706000}
+{"o":0.0000006709,"h":0.000000676,"l":0.0000006641,"c":0.0000006678,"v":382258.5515599819,"t":1724709600}
+{"o":0.0000006678,"h":0.0000006772,"l":0.0000006642,"c":0.0000006737,"v":503999.7109535959,"t":1724713200}
+{"o":0.0000006737,"h":0.0000006779,"l":0.0000006689,"c":0.0000006725,"v":268145.318110712,"t":1724716800}
+{"o":0.0000006725,"h":0.0000006802,"l":0.0000006645,"c":0.0000006744,"v":1781122.5412387578,"t":1724720400}
+{"o":0.0000006744,"h":0.0000006799,"l":0.0000006676,"c":0.0000006727,"v":1662903.1043346915,"t":1724724000}
+{"o":0.0000006727,"h":0.000000679,"l":0.0000006661,"c":0.0000006709,"v":794421.934482922,"t":1724727600}
+{"o":0.0000006709,"h":0.0000006745,"l":0.0000006444,"c":0.0000006528,"v":5631796.3244006317,"t":1724731200}
+{"o":0.0000006528,"h":0.0000006585,"l":0.000000648,"c":0.000000655,"v":641760.3271216479,"t":1724734800}
+{"o":0.000000655,"h":0.0000006624,"l":0.0000006453,"c":0.0000006543,"v":594469.600402514,"t":1724738400}
+{"o":0.0000006543,"h":0.0000006604,"l":0.0000006488,"c":0.0000006517,"v":597356.8614582979,"t":1724742000}
+{"o":0.0000006517,"h":0.0000006561,"l":0.0000006453,"c":0.0000006541,"v":388365.2202260061,"t":1724745600}
+{"o":0.0000006541,"h":0.0000006589,"l":0.0000005879,"c":0.0000006102,"v":13728612.3350968938,"t":1724749200}
+{"o":0.0000006102,"h":0.0000006224,"l":0.0000005976,"c":0.0000006088,"v":779824.5625934181,"t":1724752800}
+{"o":0.0000006088,"h":0.0000006163,"l":0.0000006038,"c":0.0000006071,"v":427220.663625886,"t":1724756400}
+{"o":0.0000006071,"h":0.0000006179,"l":0.0000006045,"c":0.0000006115,"v":801894.6153422459,"t":1724760000}
+{"o":0.0000006115,"h":0.0000006152,"l":0.0000006017,"c":0.0000006122,"v":835175.72262084,"t":1724763600}
+{"o":0.0000006122,"h":0.0000006191,"l":0.0000005997,"c":0.0000006125,"v":736932.7335070998,"t":1724767200}
+{"o":0.0000006125,"h":0.0000006149,"l":0.0000006011,"c":0.0000006099,"v":707457.93373466,"t":1724770800}
+{"o":0.0000006099,"h":0.0000006155,"l":0.0000006036,"c":0.0000006111,"v":373135.87644156,"t":1724774400}
+{"o":0.0000006111,"h":0.0000006178,"l":0.0000006028,"c":0.0000006119,"v":631786.8102601198,"t":1724778000}
+{"o":0.0000006119,"h":0.0000006172,"l":0.000000607,"c":0.0000006129,"v":685641.105914806,"t":1724781600}
+{"o":0.0000006129,"h":0.0000006175,"l":0.000000608,"c":0.0000006102,"v":776242.0643839601,"t":1724785200}
+{"o":0.0000006102,"h":0.0000006176,"l":0.0000006089,"c":0.0000006131,"v":370965.3109835,"t":1724788800}
+{"o":0.0000006131,"h":0.0000006411,"l":0.0000005844,"c":0.0000006113,"v":1790864.594059292,"t":1724792400}
+{"o":0.0000006113,"h":0.0000006356,"l":0.0000005929,"c":0.0000006131,"v":1774669.63149852,"t":1724796000}
+{"o":0.0000006131,"h":0.0000006181,"l":0.0000006052,"c":0.0000006107,"v":713891.3365386638,"t":1724799600}
+{"o":0.0000006107,"h":0.0000006181,"l":0.0000006026,"c":0.0000006116,"v":1065720.3683624982,"t":1724803200}
+{"o":0.0000006116,"h":0.0000006163,"l":0.0000006038,"c":0.0000006098,"v":446571.2996890539,"t":1724806800}
+{"o":0.0000006098,"h":0.0000006175,"l":0.0000006064,"c":0.0000006095,"v":481899.739217376,"t":1724810400}
+{"o":0.0000006095,"h":0.0000006214,"l":0.0000006032,"c":0.0000006147,"v":273702.525868532,"t":1724814000}
+{"o":0.0000006147,"h":0.0000006192,"l":0.0000006031,"c":0.000000613,"v":628507.4883265679,"t":1724817600}
+{"o":0.000000613,"h":0.0000006198,"l":0.0000006054,"c":0.0000006147,"v":443004.06827823,"t":1724821200}
+{"o":0.0000006147,"h":0.0000006164,"l":0.0000006106,"c":0.0000006149,"v":423768.826150438,"t":1724824800}
+{"o":0.0000006149,"h":0.0000006294,"l":0.000000597,"c":0.0000006147,"v":514299.6909627279,"t":1724828400}
+{"o":0.0000006147,"h":0.0000006238,"l":0.0000006002,"c":0.0000006113,"v":1073399.3383613063,"t":1724832000}
+{"o":0.0000006113,"h":0.0000006244,"l":0.0000005989,"c":0.0000006117,"v":498005.544332166,"t":1724835600}
+{"o":0.0000006117,"h":0.0000006172,"l":0.0000006038,"c":0.000000609,"v":896901.5595372479,"t":1724839200}
+{"o":0.000000609,"h":0.0000006162,"l":0.0000006052,"c":0.0000006131,"v":336065.248920472,"t":1724842800}
+{"o":0.0000006131,"h":0.0000006184,"l":0.0000006027,"c":0.000000612,"v":2188522.8311955319,"t":1724846400}
+{"o":0.000000612,"h":0.0000006226,"l":0.0000006013,"c":0.0000006123,"v":704945.516521138,"t":1724850000}
+{"o":0.0000006123,"h":0.000000625,"l":0.0000005972,"c":0.0000006083,"v":1082342.2965937338,"t":1724853600}
+{"o":0.0000006083,"h":0.0000006175,"l":0.000000575,"c":0.0000005885,"v":8822746.399200432,"t":1724857200}
+{"o":0.0000005885,"h":0.0000006053,"l":0.0000005704,"c":0.0000005886,"v":1848278.0125484883,"t":1724860800}
+{"o":0.0000005886,"h":0.0000007907,"l":0.000000586,"c":0.000000736,"v":47507702.4084514678,"t":1724864400}
+{"o":0.000000736,"h":0.0000007588,"l":0.0000007231,"c":0.0000007356,"v":686103.059953656,"t":1724868000}
+{"o":0.0000007356,"h":0.000000745,"l":0.0000007252,"c":0.0000007401,"v":1005423.8715784554,"t":1724871600}
+{"o":0.0000007401,"h":0.0000008434,"l":0.0000007219,"c":0.0000008154,"v":18822459.4981964864,"t":1724875200}
+{"o":0.0000008154,"h":0.0000008334,"l":0.00000081,"c":0.0000008201,"v":1225308.7986394439,"t":1724878800}
+{"o":0.0000008201,"h":0.0000008311,"l":0.0000008037,"c":0.0000008202,"v":2247182.9551211596,"t":1724882400}
+{"o":0.0000008202,"h":0.0000008265,"l":0.0000008139,"c":0.0000008194,"v":608020.5178651479,"t":1724886000}
+{"o":0.0000008194,"h":0.0000008272,"l":0.0000008119,"c":0.0000008192,"v":739034.1074737029,"t":1724889600}
+{"o":0.0000008192,"h":0.0000008281,"l":0.0000008057,"c":0.0000008202,"v":756764.435657142,"t":1724893200}
+{"o":0.0000008202,"h":0.0000008231,"l":0.000000809,"c":0.000000816,"v":374249.007782392,"t":1724896800}
+{"o":0.000000816,"h":0.0000008231,"l":0.000000811,"c":0.0000008199,"v":228356.302271032,"t":1724900400}
+{"o":0.0000008199,"h":0.0000008211,"l":0.0000008106,"c":0.0000008193,"v":266131.692917894,"t":1724904000}
+{"o":0.0000008193,"h":0.0000008242,"l":0.0000008107,"c":0.0000008183,"v":285095.107413552,"t":1724907600}
+{"o":0.0000008183,"h":0.0000008266,"l":0.0000008121,"c":0.0000008227,"v":522221.90713879,"t":1724911200}
+{"o":0.0000008227,"h":0.0000008241,"l":0.0000008162,"c":0.0000008183,"v":251613.756398344,"t":1724914800}
+{"o":0.0000008183,"h":0.0000008198,"l":0.000000814,"c":0.0000008147,"v":118228.103005172,"t":1724918400}
+{"o":0.0000008147,"h":0.0000008247,"l":0.0000008099,"c":0.0000008217,"v":441121.81156919,"t":1724922000}
+{"o":0.0000008217,"h":0.0000008237,"l":0.0000006027,"c":0.0000006583,"v":18747779.1916867495,"t":1724925600}
+{"o":0.0000006583,"h":0.0000006676,"l":0.0000006504,"c":0.0000006618,"v":677831.545798338,"t":1724929200}
+{"o":0.0000006618,"h":0.0000006638,"l":0.0000006549,"c":0.0000006575,"v":439807.9359632761,"t":1724932800}
+{"o":0.0000006575,"h":0.0000006654,"l":0.0000006537,"c":0.0000006618,"v":749383.8559724437,"t":1724936400}
+{"o":0.0000006618,"h":0.0000006939,"l":0.0000006558,"c":0.0000006851,"v":4223981.1975763347,"t":1724940000}
+{"o":0.0000006851,"h":0.0000006971,"l":0.0000006751,"c":0.0000006902,"v":617530.9217198651,"t":1724943600}
+{"o":0.0000006902,"h":0.0000007794,"l":0.0000006823,"c":0.0000007523,"v":19603759.0559484661,"t":1724947200}
+{"o":0.0000007523,"h":0.0000007597,"l":0.0000007391,"c":0.0000007425,"v":1970419.4222933452,"t":1724950800}
+{"o":0.0000007425,"h":0.0000007707,"l":0.0000007094,"c":0.0000007335,"v":1153570.706735932,"t":1724954400}
+{"o":0.0000007335,"h":0.0000007552,"l":0.0000007204,"c":0.0000007324,"v":1105569.2656167622,"t":1724958000}
+{"o":0.0000007324,"h":0.0000007421,"l":0.0000006221,"c":0.0000006493,"v":21170583.7891613543,"t":1724961600}
+{"o":0.0000006493,"h":0.0000006586,"l":0.0000006481,"c":0.0000006533,"v":1053461.8306131198,"t":1724965200}
+{"o":0.0000006533,"h":0.0000006627,"l":0.0000006437,"c":0.000000651,"v":624862.4516574099,"t":1724968800}
+{"o":0.000000651,"h":0.0000006588,"l":0.000000648,"c":0.0000006542,"v":522400.688028414,"t":1724972400}
+{"o":0.0000006542,"h":0.0000006612,"l":0.0000006453,"c":0.0000006512,"v":594301.3303143438,"t":1724976000}
+{"o":0.0000006512,"h":0.0000006559,"l":0.0000006449,"c":0.0000006527,"v":677501.083102292,"t":1724979600}
+{"o":0.0000006527,"h":0.0000006598,"l":0.0000006427,"c":0.0000006493,"v":504099.381218036,"t":1724983200}
+{"o":0.0000006493,"h":0.0000006534,"l":0.0000006448,"c":0.0000006508,"v":611063.4297146179,"t":1724986800}
+{"o":0.0000006508,"h":0.0000006556,"l":0.0000006321,"c":0.0000006386,"v":3175230.2976033427,"t":1724990400}
+{"o":0.0000006386,"h":0.0000006476,"l":0.0000006284,"c":0.0000006357,"v":223561.217156964,"t":1724994000}
+{"o":0.0000006357,"h":0.0000006385,"l":0.0000005686,"c":0.0000005857,"v":18128802.0388028063,"t":1724997600}
+{"o":0.0000005857,"h":0.0000005899,"l":0.0000005806,"c":0.0000005888,"v":406770.729996904,"t":1725001200}
+{"o":0.0000005888,"h":0.0000005891,"l":0.0000005849,"c":0.0000005868,"v":207416.701192184,"t":1725004800}
+{"o":0.0000005868,"h":0.0000005902,"l":0.0000005818,"c":0.0000005881,"v":229207.942712642,"t":1725008400}
+{"o":0.0000005881,"h":0.0000005905,"l":0.0000005824,"c":0.0000005847,"v":607514.1548260238,"t":1725012000}
+{"o":0.0000005847,"h":0.0000005907,"l":0.0000005782,"c":0.0000005837,"v":334830.3193835961,"t":1725015600}
+{"o":0.0000005837,"h":0.000000594,"l":0.0000005748,"c":0.000000588,"v":374931.53652994,"t":1725019200}
+{"o":0.000000588,"h":0.0000005965,"l":0.0000005753,"c":0.0000005855,"v":437719.008003942,"t":1725022800}
+{"o":0.0000005855,"h":0.0000006048,"l":0.0000005687,"c":0.0000005907,"v":657123.0375757262,"t":1725026400}
+{"o":0.0000005907,"h":0.0000006067,"l":0.0000005681,"c":0.0000005829,"v":2224844.606065236,"t":1725030000}
+{"o":0.0000005829,"h":0.0000005936,"l":0.000000569,"c":0.0000005843,"v":1113289.117570498,"t":1725033600}
+{"o":0.0000005843,"h":0.0000005886,"l":0.0000005766,"c":0.0000005828,"v":1280603.3828788404,"t":1725037200}
+{"o":0.0000005828,"h":0.0000006011,"l":0.0000005679,"c":0.0000005841,"v":1104351.8744919579,"t":1725040800}
+{"o":0.0000005841,"h":0.0000005907,"l":0.0000005775,"c":0.0000005821,"v":794895.3368745202,"t":1725044400}
+{"o":0.0000005821,"h":0.0000005892,"l":0.0000005794,"c":0.0000005852,"v":718453.759954164,"t":1725048000}
+{"o":0.0000005852,"h":0.0000005871,"l":0.00000058,"c":0.000000583,"v":373342.447007162,"t":1725051600}
+{"o":0.000000583,"h":0.0000005915,"l":0.0000005766,"c":0.0000005833,"v":831324.5515349379,"t":1725055200}
+{"o":0.0000005833,"h":0.0000005901,"l":0.0000005794,"c":0.0000005855,"v":467128.7263557601,"t":1725058800}
+{"o":0.0000005855,"h":0.0000005937,"l":0.0000005804,"c":0.0000005867,"v":835456.5650088979,"t":1725062400}
+{"o":0.0000005867,"h":0.000000592,"l":0.000000584,"c":0.0000005895,"v":576363.183343644,"t":1725066000}
+{"o":0.0000005895,"h":0.0000005913,"l":0.0000005843,"c":0.0000005847,"v":103937.049346395,"t":1725069600}
+{"o":0.0000005847,"h":0.0000005916,"l":0.0000005817,"c":0.000000589,"v":590016.078071352,"t":1725073200}
+{"o":0.000000589,"h":0.0000005911,"l":0.0000005854,"c":0.0000005891,"v":396623.663255518,"t":1725076800}
+{"o":0.0000005891,"h":0.0000005935,"l":0.0000005819,"c":0.0000005859,"v":351153.4430114799,"t":1725080400}
+{"o":0.0000005859,"h":0.0000005917,"l":0.0000005832,"c":0.0000005876,"v":225113.96973819,"t":1725084000}
+{"o":0.0000005876,"h":0.00000059,"l":0.0000005821,"c":0.0000005876,"v":127675.779460134,"t":1725087600}
+{"o":0.0000005876,"h":0.000000595,"l":0.0000005776,"c":0.0000005884,"v":195712.339202472,"t":1725091200}
+{"o":0.0000005884,"h":0.0000005931,"l":0.0000005812,"c":0.0000005869,"v":387238.8833963219,"t":1725094800}
+{"o":0.0000005869,"h":0.0000005889,"l":0.0000005789,"c":0.0000005861,"v":502368.5072195909,"t":1725098400}
+{"o":0.0000005861,"h":0.0000005886,"l":0.0000005816,"c":0.0000005831,"v":309885.9105766341,"t":1725102000}
+{"o":0.0000005831,"h":0.000000587,"l":0.0000005813,"c":0.0000005834,"v":131078.07490992,"t":1725105600}
+{"o":0.0000005834,"h":0.0000005916,"l":0.0000005792,"c":0.0000005844,"v":308423.776378764,"t":1725109200}
+{"o":0.0000005844,"h":0.0000005903,"l":0.000000581,"c":0.0000005875,"v":887460.6022424182,"t":1725112800}
+{"o":0.0000005875,"h":0.0000006425,"l":0.0000005813,"c":0.0000006319,"v":9450196.5831719786,"t":1725116400}
+{"o":0.0000006319,"h":0.0000006365,"l":0.0000006269,"c":0.0000006296,"v":427918.887092976,"t":1725120000}
+{"o":0.0000006296,"h":0.0000006351,"l":0.0000006236,"c":0.0000006266,"v":841934.748187169,"t":1725123600}
+{"o":0.0000006266,"h":0.0000006324,"l":0.0000006201,"c":0.0000006251,"v":297541.414688642,"t":1725127200}
+{"o":0.0000006251,"h":0.0000006303,"l":0.000000622,"c":0.0000006286,"v":237450.377388084,"t":1725130800}
+{"o":0.0000006286,"h":0.0000006314,"l":0.0000006196,"c":0.0000006233,"v":906737.093420504,"t":1725134400}
+{"o":0.0000006233,"h":0.0000006325,"l":0.0000006181,"c":0.0000006285,"v":562666.6335270001,"t":1725138000}
+{"o":0.0000006285,"h":0.0000006313,"l":0.000000621,"c":0.000000625,"v":126977.188157128,"t":1725141600}
+{"o":0.000000625,"h":0.0000006311,"l":0.0000006219,"c":0.000000629,"v":476101.740853258,"t":1725145200}
+{"o":0.000000629,"h":0.0000006337,"l":0.000000624,"c":0.0000006315,"v":1145084.6347120022,"t":1725148800}
+{"o":0.0000006315,"h":0.0000006414,"l":0.0000006193,"c":0.0000006285,"v":380696.0669130299,"t":1725152400}
+{"o":0.0000006285,"h":0.0000006321,"l":0.0000006196,"c":0.0000006216,"v":674787.1526217621,"t":1725156000}
+{"o":0.0000006216,"h":0.0000006293,"l":0.0000006193,"c":0.0000006222,"v":1751933.3421597576,"t":1725159600}
+{"o":0.0000006222,"h":0.0000006282,"l":0.0000006193,"c":0.0000006247,"v":431284.96620308,"t":1725163200}
+{"o":0.0000006247,"h":0.0000006377,"l":0.0000006103,"c":0.0000006212,"v":1442577.2570272975,"t":1725166800}
+{"o":0.0000006212,"h":0.0000006297,"l":0.0000006154,"c":0.000000624,"v":731629.0667258491,"t":1725170400}
+{"o":0.000000624,"h":0.0000006269,"l":0.0000006189,"c":0.0000006198,"v":125709.745036543,"t":1725174000}
+{"o":0.0000006198,"h":0.0000006302,"l":0.0000006142,"c":0.0000006215,"v":350392.7788626039,"t":1725177600}
+{"o":0.0000006215,"h":0.0000006582,"l":0.0000006158,"c":0.0000006429,"v":5945862.027473391,"t":1725181200}
+{"o":0.0000006429,"h":0.0000006506,"l":0.0000006387,"c":0.0000006433,"v":488575.1529347081,"t":1725184800}
+{"o":0.0000006433,"h":0.000000654,"l":0.0000006331,"c":0.0000006456,"v":969133.6105905598,"t":1725188400}
+{"o":0.0000006456,"h":0.0000006516,"l":0.0000006392,"c":0.0000006461,"v":452880.0263675781,"t":1725192000}
+{"o":0.0000006461,"h":0.0000006574,"l":0.0000006383,"c":0.0000006459,"v":544192.88585364,"t":1725195600}
+{"o":0.0000006459,"h":0.0000006572,"l":0.0000006327,"c":0.0000006481,"v":655466.2152254441,"t":1725199200}
+{"o":0.0000006481,"h":0.0000006602,"l":0.00000063,"c":0.0000006466,"v":467686.663120108,"t":1725202800}
+{"o":0.0000006466,"h":0.0000006542,"l":0.0000006366,"c":0.0000006482,"v":410974.5303252481,"t":1725206400}
+{"o":0.0000006482,"h":0.0000006558,"l":0.0000006372,"c":0.0000006475,"v":597005.7374903021,"t":1725210000}
+{"o":0.0000006475,"h":0.00000066,"l":0.000000635,"c":0.0000006486,"v":692762.9532495979,"t":1725213600}
+{"o":0.0000006486,"h":0.0000006553,"l":0.0000006399,"c":0.000000643,"v":269469.6456014559,"t":1725217200}
+{"o":0.000000643,"h":0.0000006656,"l":0.0000006389,"c":0.0000006631,"v":2845351.4754412058,"t":1725220800}
+{"o":0.0000006631,"h":0.0000006723,"l":0.0000006511,"c":0.0000006634,"v":633221.5836353259,"t":1725224400}
+{"o":0.0000006634,"h":0.0000006938,"l":0.0000006372,"c":0.0000006611,"v":976021.7946729544,"t":1725228000}
+{"o":0.0000006611,"h":0.0000006708,"l":0.0000006441,"c":0.0000006605,"v":1361138.6720925595,"t":1725231600}
+{"o":0.0000006605,"h":0.0000006682,"l":0.0000006469,"c":0.0000006579,"v":462286.415077062,"t":1725235200}
+{"o":0.0000006579,"h":0.0000006653,"l":0.0000006515,"c":0.0000006563,"v":447593.845948504,"t":1725238800}
+{"o":0.0000006563,"h":0.0000006708,"l":0.0000006485,"c":0.0000006611,"v":845890.4897187739,"t":1725242400}
+{"o":0.0000006611,"h":0.0000006695,"l":0.0000006548,"c":0.0000006602,"v":1523805.8176890195,"t":1725246000}
+{"o":0.0000006602,"h":0.0000006763,"l":0.0000006455,"c":0.000000661,"v":651994.433320972,"t":1725249600}
+{"o":0.000000661,"h":0.0000006718,"l":0.0000006485,"c":0.0000006633,"v":328046.5161257,"t":1725253200}
+{"o":0.0000006633,"h":0.0000006685,"l":0.000000653,"c":0.0000006624,"v":420807.145483156,"t":1725256800}
+{"o":0.0000006624,"h":0.0000006724,"l":0.0000006488,"c":0.0000006577,"v":825905.6264603622,"t":1725260400}
+{"o":0.0000006577,"h":0.0000006783,"l":0.0000006428,"c":0.0000006637,"v":304175.937657536,"t":1725264000}
+{"o":0.0000006637,"h":0.0000006784,"l":0.000000647,"c":0.0000006645,"v":617271.793846442,"t":1725267600}
+{"o":0.0000006645,"h":0.0000006725,"l":0.000000657,"c":0.0000006662,"v":765204.762659356,"t":1725271200}
+{"o":0.0000006662,"h":0.0000006702,"l":0.0000006577,"c":0.0000006627,"v":853312.5975606999,"t":1725274800}
+{"o":0.0000006627,"h":0.0000006688,"l":0.0000006566,"c":0.0000006602,"v":325588.0879722481,"t":1725278400}
+{"o":0.0000006602,"h":0.0000006701,"l":0.0000006517,"c":0.00000066,"v":415021.2035849441,"t":1725282000}
+{"o":0.00000066,"h":0.0000006799,"l":0.0000006442,"c":0.0000006634,"v":894692.531672854,"t":1725285600}
+{"o":0.0000006634,"h":0.0000006671,"l":0.0000006557,"c":0.0000006661,"v":979438.00248963,"t":1725289200}
+{"o":0.0000006661,"h":0.0000006711,"l":0.0000006545,"c":0.0000006647,"v":434718.3259419899,"t":1725292800}
+{"o":0.0000006647,"h":0.0000006722,"l":0.0000006544,"c":0.0000006652,"v":979274.670116454,"t":1725296400}
+{"o":0.0000006652,"h":0.0000006692,"l":0.0000006554,"c":0.0000006607,"v":567696.0417398679,"t":1725300000}
+{"o":0.0000006607,"h":0.000000665,"l":0.0000006572,"c":0.0000006597,"v":616196.3797273879,"t":1725303600}
+{"o":0.0000006597,"h":0.0000006736,"l":0.0000006499,"c":0.0000006641,"v":515468.17929299,"t":1725307200}
+{"o":0.0000006641,"h":0.0000006721,"l":0.0000006586,"c":0.0000006664,"v":855996.69246356,"t":1725310800}
+{"o":0.0000006664,"h":0.0000006695,"l":0.0000006587,"c":0.0000006653,"v":471737.1949137321,"t":1725314400}
+{"o":0.0000006653,"h":0.000000669,"l":0.0000006583,"c":0.0000006663,"v":566979.5636775079,"t":1725318000}
+{"o":0.0000006663,"h":0.0000006699,"l":0.0000006575,"c":0.0000006603,"v":488203.65289766,"t":1725321600}
+{"o":0.0000006603,"h":0.0000006692,"l":0.0000006571,"c":0.0000006645,"v":446101.6724662841,"t":1725325200}
+{"o":0.0000006645,"h":0.000000677,"l":0.0000006522,"c":0.0000006646,"v":1079450.5115426662,"t":1725328800}
+{"o":0.0000006646,"h":0.0000006704,"l":0.0000006607,"c":0.0000006676,"v":296146.270644446,"t":1725332400}
+{"o":0.0000006676,"h":0.0000006725,"l":0.0000006526,"c":0.0000006571,"v":865272.424802749,"t":1725336000}
+{"o":0.0000006571,"h":0.0000006646,"l":0.0000006545,"c":0.00000066,"v":149129.526811712,"t":1725339600}
+{"o":0.00000066,"h":0.0000006673,"l":0.0000006529,"c":0.0000006615,"v":540232.7385997119,"t":1725343200}
+{"o":0.0000006615,"h":0.0000006615,"l":0.0000006452,"c":0.0000006478,"v":1955895.818282272,"t":1725346800}
+{"o":0.0000006478,"h":0.0000006571,"l":0.0000006382,"c":0.0000006488,"v":443491.5627591549,"t":1725350400}
+{"o":0.0000006488,"h":0.0000006526,"l":0.0000006424,"c":0.0000006476,"v":323479.645576286,"t":1725354000}
+{"o":0.0000006476,"h":0.000000654,"l":0.0000006426,"c":0.000000646,"v":505439.132298592,"t":1725357600}
+{"o":0.000000646,"h":0.000000652,"l":0.0000006431,"c":0.0000006471,"v":227510.639207926,"t":1725361200}
+{"o":0.0000006471,"h":0.0000006555,"l":0.0000006414,"c":0.0000006491,"v":305276.34284569,"t":1725364800}
+{"o":0.0000006491,"h":0.0000006652,"l":0.00000063,"c":0.0000006457,"v":637999.8515031242,"t":1725368400}
+{"o":0.0000006457,"h":0.0000006531,"l":0.0000006366,"c":0.0000006466,"v":1551039.7993825399,"t":1725372000}
+{"o":0.0000006466,"h":0.0000006552,"l":0.0000006352,"c":0.0000006403,"v":889941.516380767,"t":1725375600}
+{"o":0.0000006403,"h":0.0000006498,"l":0.0000006361,"c":0.000000645,"v":556573.65398259,"t":1725379200}
+{"o":0.000000645,"h":0.0000006527,"l":0.0000006361,"c":0.0000006429,"v":570871.9478591459,"t":1725382800}
+{"o":0.0000006429,"h":0.0000006514,"l":0.0000006373,"c":0.0000006404,"v":481137.555910022,"t":1725386400}
+{"o":0.0000006404,"h":0.0000006506,"l":0.0000006345,"c":0.0000006422,"v":871747.6074686983,"t":1725390000}
+{"o":0.0000006422,"h":0.0000006517,"l":0.0000006349,"c":0.0000006397,"v":733749.012498486,"t":1725393600}
+{"o":0.0000006397,"h":0.0000006506,"l":0.000000635,"c":0.0000006435,"v":734555.9601542579,"t":1725397200}
+{"o":0.0000006435,"h":0.0000006472,"l":0.0000006371,"c":0.0000006414,"v":414243.7242313621,"t":1725400800}
+{"o":0.0000006414,"h":0.0000006533,"l":0.0000006262,"c":0.0000006391,"v":1467960.2275441724,"t":1725404400}
+{"o":0.0000006391,"h":0.0000006649,"l":0.0000006297,"c":0.0000006423,"v":696955.5738926157,"t":1725408000}
+{"o":0.0000006423,"h":0.0000006635,"l":0.0000006183,"c":0.0000006391,"v":1337978.1202676357,"t":1725411600}
+{"o":0.0000006391,"h":0.0000006447,"l":0.0000006327,"c":0.0000006397,"v":554609.7460434299,"t":1725415200}
+{"o":0.0000006397,"h":0.0000006469,"l":0.0000006355,"c":0.0000006389,"v":408519.7496486761,"t":1725418800}
+{"o":0.0000006389,"h":0.0000006463,"l":0.0000006345,"c":0.0000006416,"v":680487.2673662438,"t":1725422400}
+{"o":0.0000006416,"h":0.000000648,"l":0.0000006322,"c":0.0000006374,"v":547841.655145126,"t":1725426000}
+{"o":0.0000006374,"h":0.0000006503,"l":0.0000006272,"c":0.0000006432,"v":193227.53051332,"t":1725429600}
+{"o":0.0000006432,"h":0.0000006575,"l":0.0000006275,"c":0.0000006445,"v":458714.496702652,"t":1725433200}
+{"o":0.0000006445,"h":0.000000647,"l":0.0000006355,"c":0.0000006428,"v":418847.999460486,"t":1725436800}
+{"o":0.0000006428,"h":0.0000006466,"l":0.0000006373,"c":0.0000006465,"v":293534.8487050841,"t":1725440400}
+{"o":0.0000006465,"h":0.0000006521,"l":0.0000006347,"c":0.0000006412,"v":175753.537399144,"t":1725444000}
+{"o":0.0000006412,"h":0.0000006475,"l":0.0000006363,"c":0.0000006456,"v":177119.208969868,"t":1725447600}
+{"o":0.0000006456,"h":0.0000006493,"l":0.0000006335,"c":0.0000006402,"v":338304.791476118,"t":1725451200}
+{"o":0.0000006402,"h":0.0000006466,"l":0.0000006333,"c":0.0000006372,"v":288948.858277192,"t":1725454800}
+{"o":0.0000006372,"h":0.0000006639,"l":0.0000006164,"c":0.0000006426,"v":345192.7934731779,"t":1725458400}
+{"o":0.0000006426,"h":0.0000006541,"l":0.0000006324,"c":0.0000006442,"v":669597.7575178758,"t":1725462000}
+{"o":0.0000006442,"h":0.0000006556,"l":0.000000632,"c":0.000000642,"v":644640.2316775121,"t":1725465600}
+{"o":0.000000642,"h":0.0000006516,"l":0.0000006325,"c":0.0000006398,"v":563281.2095345391,"t":1725469200}
+{"o":0.0000006398,"h":0.0000006416,"l":0.0000006336,"c":0.000000636,"v":636106.2790132469,"t":1725472800}
+{"o":0.000000636,"h":0.0000006428,"l":0.000000632,"c":0.0000006374,"v":534491.1099106278,"t":1725476400}
+{"o":0.0000006374,"h":0.0000006456,"l":0.0000006326,"c":0.0000006386,"v":564634.941252128,"t":1725480000}
+{"o":0.0000006386,"h":0.0000006454,"l":0.0000006358,"c":0.0000006422,"v":497294.8285730879,"t":1725483600}
+{"o":0.0000006422,"h":0.0000006473,"l":0.0000006329,"c":0.0000006368,"v":783650.9124976222,"t":1725487200}
+{"o":0.0000006368,"h":0.0000006451,"l":0.0000006328,"c":0.0000006376,"v":315645.901702716,"t":1725490800}
+{"o":0.0000006376,"h":0.0000006486,"l":0.0000006337,"c":0.0000006438,"v":485949.3831037219,"t":1725494400}
+{"o":0.0000006438,"h":0.0000006555,"l":0.0000006332,"c":0.0000006489,"v":1157195.1878337811,"t":1725498000}
+{"o":0.0000006489,"h":0.0000006544,"l":0.0000006249,"c":0.0000006298,"v":2578514.282063602,"t":1725501600}
+{"o":0.0000006298,"h":0.0000006385,"l":0.0000006206,"c":0.000000631,"v":459135.1685791621,"t":1725505200}
+{"o":0.000000631,"h":0.0000006437,"l":0.0000006186,"c":0.0000006333,"v":102204.851788422,"t":1725508800}
+{"o":0.0000006333,"h":0.0000006394,"l":0.0000006229,"c":0.0000006345,"v":210365.667943248,"t":1725512400}
+{"o":0.0000006345,"h":0.0000006419,"l":0.0000006227,"c":0.0000006254,"v":186768.30611509,"t":1725516000}
+{"o":0.0000006254,"h":0.0000006329,"l":0.0000006194,"c":0.0000006275,"v":38000.86098099,"t":1725519600}
+{"o":0.0000006275,"h":0.0000006364,"l":0.000000623,"c":0.000000628,"v":497963.0908638639,"t":1725523200}
+{"o":0.000000628,"h":0.0000006346,"l":0.0000006235,"c":0.0000006299,"v":189827.968065126,"t":1725526800}
+{"o":0.0000006299,"h":0.0000006347,"l":0.000000624,"c":0.0000006309,"v":281538.018121588,"t":1725530400}
+{"o":0.0000006309,"h":0.0000006346,"l":0.0000006233,"c":0.0000006309,"v":203198.242157792,"t":1725534000}
+{"o":0.0000006309,"h":0.000000637,"l":0.0000006207,"c":0.0000006263,"v":392676.419383958,"t":1725537600}
+{"o":0.0000006263,"h":0.0000006388,"l":0.0000006192,"c":0.0000006323,"v":444035.741654764,"t":1725541200}
+{"o":0.0000006323,"h":0.000000645,"l":0.0000006095,"c":0.0000006256,"v":660175.8346688329,"t":1725544800}
+{"o":0.0000006256,"h":0.0000006368,"l":0.000000612,"c":0.0000006241,"v":994352.1424662024,"t":1725548400}
+{"o":0.0000006241,"h":0.0000006297,"l":0.0000005458,"c":0.000000565,"v":20471854.1088187695,"t":1725552000}
+{"o":0.000000565,"h":0.0000005722,"l":0.0000005613,"c":0.0000005646,"v":847906.0329262782,"t":1725555600}
+{"o":0.0000005646,"h":0.0000005715,"l":0.0000005625,"c":0.0000005686,"v":333226.3610345019,"t":1725559200}
+{"o":0.0000005686,"h":0.0000005823,"l":0.0000005492,"c":0.0000005614,"v":1566012.1117914408,"t":1725562800}
+{"o":0.0000005614,"h":0.0000005672,"l":0.0000005578,"c":0.0000005659,"v":447966.3453272741,"t":1725566400}
+{"o":0.0000005659,"h":0.0000005679,"l":0.0000005565,"c":0.0000005627,"v":383280.127851655,"t":1725570000}
+{"o":0.0000005627,"h":0.0000005685,"l":0.000000561,"c":0.0000005635,"v":28377.236461658,"t":1725573600}
+{"o":0.0000005635,"h":0.0000005656,"l":0.0000005581,"c":0.0000005595,"v":294660.551456034,"t":1725577200}
+{"o":0.0000005595,"h":0.0000005684,"l":0.0000005566,"c":0.0000005583,"v":587971.0173989241,"t":1725580800}
+{"o":0.0000005583,"h":0.0000005698,"l":0.0000005532,"c":0.0000005632,"v":648302.1385120739,"t":1725584400}
+{"o":0.0000005632,"h":0.0000005687,"l":0.0000005547,"c":0.0000005631,"v":325449.371920496,"t":1725588000}
+{"o":0.0000005631,"h":0.0000005681,"l":0.0000005617,"c":0.0000005681,"v":121008.489540666,"t":1725591600}
+{"o":0.0000005681,"h":0.0000005694,"l":0.0000005592,"c":0.0000005624,"v":292151.0911032361,"t":1725595200}
+{"o":0.0000005624,"h":0.0000005663,"l":0.0000005583,"c":0.0000005605,"v":128807.380401954,"t":1725598800}
+{"o":0.0000005605,"h":0.0000005628,"l":0.0000005586,"c":0.0000005594,"v":34031.74157568,"t":1725602400}
+{"o":0.0000005594,"h":0.000000581,"l":0.0000005482,"c":0.0000005611,"v":624521.7493262641,"t":1725606000}
+{"o":0.0000005611,"h":0.0000005622,"l":0.0000005567,"c":0.0000005601,"v":86049.763887408,"t":1725609600}
+{"o":0.0000005601,"h":0.0000005655,"l":0.0000005554,"c":0.0000005607,"v":85225.245013634,"t":1725613200}
+{"o":0.0000005607,"h":0.0000005697,"l":0.0000005536,"c":0.0000005607,"v":155573.944703628,"t":1725616800}
+{"o":0.0000005607,"h":0.0000005636,"l":0.0000005572,"c":0.0000005601,"v":207959.523430202,"t":1725620400}
+{"o":0.0000005601,"h":0.0000005816,"l":0.0000005417,"c":0.0000005634,"v":1252268.9453853881,"t":1725624000}
+{"o":0.0000005634,"h":0.0000005799,"l":0.0000005446,"c":0.0000005586,"v":1235303.0508927396,"t":1725627600}
+{"o":0.0000005586,"h":0.0000005739,"l":0.0000005487,"c":0.0000005573,"v":1453999.7794005135,"t":1725631200}
+{"o":0.0000005573,"h":0.0000005744,"l":0.0000005493,"c":0.0000005597,"v":1659474.8345658241,"t":1725634800}
+{"o":0.0000005597,"h":0.000000575,"l":0.0000005467,"c":0.000000556,"v":1252858.8413586183,"t":1725638400}
+{"o":0.000000556,"h":0.000000572,"l":0.0000005496,"c":0.0000005563,"v":763504.423631256,"t":1725642000}
+{"o":0.0000005563,"h":0.0000005698,"l":0.0000005295,"c":0.0000005388,"v":6663443.4085737281,"t":1725645600}
+{"o":0.0000005388,"h":0.0000005491,"l":0.0000005295,"c":0.0000005409,"v":953632.5387793978,"t":1725649200}
+{"o":0.0000005409,"h":0.0000005622,"l":0.0000005172,"c":0.0000005375,"v":939074.4958048778,"t":1725652800}
+{"o":0.0000005375,"h":0.0000005593,"l":0.0000005224,"c":0.0000005383,"v":926408.955041812,"t":1725656400}
+{"o":0.0000005383,"h":0.0000005455,"l":0.0000005354,"c":0.0000005409,"v":605979.6503058617,"t":1725660000}
+{"o":0.0000005409,"h":0.0000005439,"l":0.0000005384,"c":0.0000005393,"v":193770.811618754,"t":1725663600}
+{"o":0.0000005393,"h":0.0000005454,"l":0.0000005364,"c":0.0000005448,"v":182221.203995512,"t":1725667200}
+{"o":0.0000005448,"h":0.0000005484,"l":0.0000005395,"c":0.0000005423,"v":237622.862931848,"t":1725670800}
+{"o":0.0000005423,"h":0.000000547,"l":0.0000005369,"c":0.0000005413,"v":334854.3632961939,"t":1725674400}
+{"o":0.0000005413,"h":0.0000005418,"l":0.0000005385,"c":0.0000005403,"v":156922.005217932,"t":1725678000}
+{"o":0.0000005403,"h":0.0000005423,"l":0.0000005351,"c":0.0000005353,"v":217856.597867134,"t":1725681600}
+{"o":0.0000005353,"h":0.0000005471,"l":0.0000005307,"c":0.000000541,"v":836566.8094434942,"t":1725685200}
+{"o":0.000000541,"h":0.0000005441,"l":0.000000538,"c":0.0000005389,"v":152707.98913722,"t":1725688800}
+{"o":0.0000005389,"h":0.0000005468,"l":0.0000005343,"c":0.0000005441,"v":256057.96651336,"t":1725692400}
+{"o":0.0000005441,"h":0.0000005474,"l":0.0000005396,"c":0.0000005411,"v":66845.213165014,"t":1725696000}
+{"o":0.0000005411,"h":0.0000005472,"l":0.0000005386,"c":0.0000005425,"v":517142.6648407241,"t":1725699600}
+{"o":0.0000005425,"h":0.0000005435,"l":0.0000005407,"c":0.0000005435,"v":29655.834490608,"t":1725703200}
+{"o":0.0000005435,"h":0.0000005463,"l":0.0000005391,"c":0.000000542,"v":377231.747749972,"t":1725706800}
+{"o":0.000000542,"h":0.0000005426,"l":0.0000005387,"c":0.0000005409,"v":59337.70034861,"t":1725710400}
+{"o":0.0000005409,"h":0.0000005504,"l":0.0000005392,"c":0.0000005426,"v":334818.552621488,"t":1725714000}
+{"o":0.0000005426,"h":0.0000005477,"l":0.0000005389,"c":0.0000005391,"v":496042.4794968639,"t":1725717600}
+{"o":0.0000005391,"h":0.0000005508,"l":0.0000005325,"c":0.0000005452,"v":310630.119036764,"t":1725721200}
+{"o":0.0000005452,"h":0.0000005512,"l":0.0000005362,"c":0.0000005454,"v":774302.8543572797,"t":1725724800}
+{"o":0.0000005454,"h":0.0000005512,"l":0.0000005394,"c":0.0000005451,"v":494162.3668517039,"t":1725728400}
+{"o":0.0000005451,"h":0.0000005521,"l":0.0000005381,"c":0.0000005457,"v":445379.544681634,"t":1725732000}
+{"o":0.0000005457,"h":0.0000005527,"l":0.0000005402,"c":0.0000005491,"v":392137.3027620121,"t":1725735600}
+{"o":0.0000005491,"h":0.0000005536,"l":0.0000005385,"c":0.0000005433,"v":592184.091000336,"t":1725739200}
+{"o":0.0000005433,"h":0.0000005483,"l":0.0000005381,"c":0.0000005423,"v":462268.3041575442,"t":1725742800}
+{"o":0.0000005423,"h":0.0000005498,"l":0.0000005386,"c":0.0000005408,"v":180175.754357212,"t":1725746400}
+{"o":0.0000005408,"h":0.000000548,"l":0.0000005358,"c":0.0000005425,"v":184588.723731354,"t":1725750000}
+{"o":0.0000005425,"h":0.0000005482,"l":0.0000005387,"c":0.0000005405,"v":303174.281660132,"t":1725753600}
+{"o":0.0000005405,"h":0.0000005466,"l":0.0000005373,"c":0.0000005443,"v":302861.113246084,"t":1725757200}
+{"o":0.0000005443,"h":0.0000005471,"l":0.0000005406,"c":0.0000005457,"v":442476.124473898,"t":1725760800}
+{"o":0.0000005457,"h":0.0000005484,"l":0.0000005412,"c":0.0000005422,"v":430063.763407332,"t":1725764400}
+{"o":0.0000005422,"h":0.000000549,"l":0.0000005402,"c":0.0000005472,"v":308653.214006302,"t":1725768000}
+{"o":0.0000005472,"h":0.0000005498,"l":0.0000005457,"c":0.0000005492,"v":459833.097068377,"t":1725771600}
+{"o":0.0000005492,"h":0.0000005503,"l":0.0000005421,"c":0.0000005436,"v":925072.0116904599,"t":1725775200}
+{"o":0.0000005436,"h":0.0000005517,"l":0.0000005364,"c":0.0000005433,"v":342214.3071553299,"t":1725778800}
+{"o":0.0000005433,"h":0.0000005466,"l":0.0000005398,"c":0.000000544,"v":118904.121395936,"t":1725782400}
+{"o":0.000000544,"h":0.0000005488,"l":0.0000005377,"c":0.0000005454,"v":385668.8212950859,"t":1725786000}
+{"o":0.0000005454,"h":0.0000005486,"l":0.0000005396,"c":0.0000005418,"v":516059.9213204681,"t":1725789600}
+{"o":0.0000005418,"h":0.0000005453,"l":0.0000005382,"c":0.0000005443,"v":262498.880600712,"t":1725793200}
+{"o":0.0000005443,"h":0.0000005505,"l":0.0000005347,"c":0.0000005409,"v":441948.2740508298,"t":1725796800}
+{"o":0.0000005409,"h":0.0000005466,"l":0.0000005384,"c":0.0000005423,"v":655242.8204255101,"t":1725800400}
+{"o":0.0000005423,"h":0.0000005482,"l":0.0000005397,"c":0.0000005462,"v":107751.547757055,"t":1725804000}
+{"o":0.0000005462,"h":0.0000005504,"l":0.0000005358,"c":0.0000005415,"v":369754.21762248,"t":1725807600}
+{"o":0.0000005415,"h":0.0000005442,"l":0.0000004874,"c":0.0000005078,"v":15051259.9088359606,"t":1725811200}
+{"o":0.0000005078,"h":0.0000005139,"l":0.0000005017,"c":0.0000005069,"v":456458.986738876,"t":1725814800}
+{"o":0.0000005069,"h":0.0000005117,"l":0.0000005052,"c":0.0000005097,"v":731331.516389288,"t":1725818400}
+{"o":0.0000005097,"h":0.0000005115,"l":0.0000005048,"c":0.0000005073,"v":635033.4335468222,"t":1725822000}
+{"o":0.0000005073,"h":0.0000005087,"l":0.0000005037,"c":0.0000005045,"v":378488.063166334,"t":1725825600}
+{"o":0.0000005045,"h":0.000000512,"l":0.0000005003,"c":0.0000005097,"v":769820.7356574722,"t":1725829200}
+{"o":0.0000005097,"h":0.0000005212,"l":0.0000005,"c":0.000000514,"v":1078946.933559841,"t":1725832800}
+{"o":0.000000514,"h":0.0000005179,"l":0.0000005101,"c":0.0000005134,"v":248919.4054676041,"t":1725836400}
+{"o":0.0000005134,"h":0.0000005217,"l":0.0000005062,"c":0.0000005136,"v":431749.7850346781,"t":1725840000}
+{"o":0.0000005136,"h":0.0000005192,"l":0.0000005081,"c":0.000000515,"v":341482.0149116541,"t":1725843600}
+{"o":0.000000515,"h":0.0000005208,"l":0.0000005067,"c":0.0000005091,"v":70601.978181628,"t":1725847200}
+{"o":0.0000005091,"h":0.0000005162,"l":0.0000005067,"c":0.0000005096,"v":237242.57725166,"t":1725850800}
+{"o":0.0000005096,"h":0.0000005174,"l":0.0000005088,"c":0.0000005116,"v":541323.5113027999,"t":1725854400}
+{"o":0.0000005116,"h":0.0000005163,"l":0.0000005075,"c":0.0000005137,"v":399124.83255656,"t":1725858000}
+{"o":0.0000005137,"h":0.0000005171,"l":0.0000005073,"c":0.0000005109,"v":237174.679272978,"t":1725861600}
+{"o":0.0000005109,"h":0.0000005127,"l":0.000000508,"c":0.0000005082,"v":0.0,"t":1725865200}
+{"o":0.0000005082,"h":0.0000005188,"l":0.0000005047,"c":0.0000005127,"v":651877.5764571219,"t":1725868800}
+{"o":0.0000005127,"h":0.0000005159,"l":0.0000005072,"c":0.0000005131,"v":155001.575801192,"t":1725872400}
+{"o":0.0000005131,"h":0.0000005155,"l":0.0000005096,"c":0.0000005129,"v":94136.71116411,"t":1725876000}
+{"o":0.0000005129,"h":0.0000005163,"l":0.0000005103,"c":0.0000005125,"v":189628.2880599,"t":1725879600}
+{"o":0.0000005125,"h":0.0000005182,"l":0.0000005095,"c":0.0000005103,"v":203747.85360248,"t":1725883200}
+{"o":0.0000005103,"h":0.0000005188,"l":0.0000005067,"c":0.0000005145,"v":163229.879546206,"t":1725886800}
+{"o":0.0000005145,"h":0.0000005308,"l":0.0000005086,"c":0.0000005255,"v":3080285.7459680191,"t":1725890400}
+{"o":0.0000005255,"h":0.0000005309,"l":0.0000005176,"c":0.0000005233,"v":418412.9958341599,"t":1725894000}
+{"o":0.0000005233,"h":0.0000005382,"l":0.0000005021,"c":0.0000005203,"v":730161.9429427478,"t":1725897600}
+{"o":0.0000005203,"h":0.0000005331,"l":0.0000005157,"c":0.0000005255,"v":1250810.5329803617,"t":1725901200}
+{"o":0.0000005255,"h":0.0000005321,"l":0.0000005227,"c":0.0000005283,"v":856280.492141264,"t":1725904800}
+{"o":0.0000005283,"h":0.0000005366,"l":0.0000005206,"c":0.0000005285,"v":780960.7638420961,"t":1725908400}
+{"o":0.0000005285,"h":0.0000005335,"l":0.0000005217,"c":0.0000005263,"v":536442.530341266,"t":1725912000}
+{"o":0.0000005263,"h":0.0000005385,"l":0.0000005173,"c":0.0000005269,"v":555756.2988349861,"t":1725915600}
+{"o":0.0000005269,"h":0.0000005349,"l":0.0000005223,"c":0.0000005281,"v":574769.6325169001,"t":1725919200}
+{"o":0.0000005281,"h":0.0000005341,"l":0.0000005245,"c":0.0000005298,"v":406772.7745475459,"t":1725922800}
+{"o":0.0000005298,"h":0.0000005362,"l":0.0000005213,"c":0.0000005259,"v":364039.669152042,"t":1725926400}
+{"o":0.0000005259,"h":0.0000005311,"l":0.0000005204,"c":0.0000005239,"v":694743.0896618098,"t":1725930000}
+{"o":0.0000005239,"h":0.0000005299,"l":0.0000005222,"c":0.000000525,"v":247892.591851202,"t":1725933600}
+{"o":0.000000525,"h":0.0000005281,"l":0.0000005246,"c":0.0000005276,"v":106400.436747836,"t":1725937200}
+{"o":0.0000005276,"h":0.0000005314,"l":0.000000522,"c":0.0000005242,"v":240535.171583886,"t":1725940800}
+{"o":0.0000005242,"h":0.0000005328,"l":0.0000005178,"c":0.000000525,"v":494959.99576243,"t":1725944400}
+{"o":0.000000525,"h":0.000000529,"l":0.0000005234,"c":0.000000526,"v":272044.689410004,"t":1725948000}
+{"o":0.000000526,"h":0.0000005346,"l":0.0000005207,"c":0.0000005296,"v":506966.762998974,"t":1725951600}
+{"o":0.0000005296,"h":0.0000005339,"l":0.0000005267,"c":0.0000005319,"v":211709.455779318,"t":1725955200}
+{"o":0.0000005319,"h":0.0000005336,"l":0.0000005255,"c":0.0000005286,"v":311664.4956019999,"t":1725958800}
+{"o":0.0000005286,"h":0.0000005327,"l":0.0000005253,"c":0.0000005292,"v":219992.511749826,"t":1725962400}
+{"o":0.0000005292,"h":0.0000005317,"l":0.0000005259,"c":0.0000005292,"v":152227.941482816,"t":1725966000}
+{"o":0.0000005292,"h":0.0000005328,"l":0.0000005242,"c":0.000000529,"v":227259.616908712,"t":1725969600}
+{"o":0.000000529,"h":0.0000005332,"l":0.0000005225,"c":0.0000005285,"v":562025.1747863139,"t":1725973200}
+{"o":0.0000005285,"h":0.0000005342,"l":0.0000005178,"c":0.0000005277,"v":335442.998462716,"t":1725976800}
+{"o":0.0000005277,"h":0.0000005341,"l":0.0000005206,"c":0.000000529,"v":358299.0399372401,"t":1725980400}
+{"o":0.000000529,"h":0.0000005313,"l":0.0000005226,"c":0.0000005256,"v":395277.657870148,"t":1725984000}
+{"o":0.0000005256,"h":0.0000005341,"l":0.000000516,"c":0.0000005285,"v":501306.9098327761,"t":1725987600}
+{"o":0.0000005285,"h":0.0000005377,"l":0.0000005201,"c":0.0000005322,"v":723080.0331326661,"t":1725991200}
+{"o":0.0000005322,"h":0.0000005361,"l":0.0000005247,"c":0.0000005276,"v":945896.4952973941,"t":1725994800}
+{"o":0.0000005276,"h":0.0000005346,"l":0.0000005205,"c":0.0000005278,"v":648109.142031596,"t":1725998400}
+{"o":0.0000005278,"h":0.0000005312,"l":0.000000524,"c":0.0000005267,"v":599059.9633743161,"t":1726002000}
+{"o":0.0000005267,"h":0.0000005297,"l":0.0000005239,"c":0.0000005264,"v":30552.24796261,"t":1726005600}
+{"o":0.0000005264,"h":0.0000005322,"l":0.0000005251,"c":0.0000005292,"v":366375.9202706639,"t":1726009200}
+{"o":0.0000005292,"h":0.0000005313,"l":0.0000005254,"c":0.0000005268,"v":281177.205439094,"t":1726012800}
+{"o":0.0000005268,"h":0.0000005357,"l":0.0000005168,"c":0.0000005253,"v":741183.6224791001,"t":1726016400}
+{"o":0.0000005253,"h":0.0000005286,"l":0.0000005211,"c":0.0000005261,"v":698007.7209334983,"t":1726020000}
+{"o":0.0000005261,"h":0.0000005287,"l":0.0000005207,"c":0.0000005259,"v":467122.9328779778,"t":1726023600}
+{"o":0.0000005259,"h":0.000000534,"l":0.0000005142,"c":0.0000005239,"v":603949.58674841,"t":1726027200}
+{"o":0.0000005239,"h":0.0000005284,"l":0.0000005174,"c":0.0000005247,"v":389963.937354612,"t":1726030800}
+{"o":0.0000005247,"h":0.0000005257,"l":0.0000005211,"c":0.0000005235,"v":0.0,"t":1726034400}
+{"o":0.0000005235,"h":0.0000005255,"l":0.0000005186,"c":0.0000005191,"v":193040.926407692,"t":1726038000}
+{"o":0.0000005191,"h":0.0000005258,"l":0.0000005165,"c":0.0000005209,"v":246596.87481509,"t":1726041600}
+{"o":0.0000005209,"h":0.000000525,"l":0.0000005191,"c":0.0000005208,"v":258044.018236696,"t":1726045200}
+{"o":0.0000005208,"h":0.0000005315,"l":0.0000005169,"c":0.0000005223,"v":949679.1786516182,"t":1726048800}
+{"o":0.0000005223,"h":0.0000005272,"l":0.0000005174,"c":0.0000005235,"v":300513.119270866,"t":1726052400}
+{"o":0.0000005235,"h":0.0000005422,"l":0.0000005168,"c":0.0000005354,"v":4379938.2875008313,"t":1726056000}
+{"o":0.0000005354,"h":0.0000005512,"l":0.0000005182,"c":0.000000533,"v":774900.8341256339,"t":1726059600}
+{"o":0.000000533,"h":0.000000539,"l":0.0000005253,"c":0.000000527,"v":302979.187622984,"t":1726063200}
+{"o":0.000000527,"h":0.0000005458,"l":0.0000005162,"c":0.0000005351,"v":526129.146659848,"t":1726066800}
+{"o":0.0000005351,"h":0.0000005404,"l":0.0000005298,"c":0.0000005349,"v":1723216.1685566753,"t":1726070400}
+{"o":0.0000005349,"h":0.0000005487,"l":0.0000005283,"c":0.0000005416,"v":3128679.5490189632,"t":1726074000}
+{"o":0.0000005416,"h":0.0000005499,"l":0.0000005347,"c":0.00000054,"v":589885.913305674,"t":1726077600}
+{"o":0.00000054,"h":0.0000005475,"l":0.0000005353,"c":0.0000005431,"v":412821.88518743,"t":1726081200}
+{"o":0.0000005431,"h":0.0000005463,"l":0.0000005381,"c":0.000000541,"v":304035.640933722,"t":1726084800}
+{"o":0.000000541,"h":0.0000005434,"l":0.0000005106,"c":0.0000005127,"v":5966005.7111663697,"t":1726088400}
+{"o":0.0000005127,"h":0.0000005174,"l":0.0000005118,"c":0.0000005159,"v":124252.710065606,"t":1726092000}
+{"o":0.0000005159,"h":0.0000005188,"l":0.0000005122,"c":0.0000005176,"v":853178.318102406,"t":1726095600}
+{"o":0.0000005176,"h":0.0000005246,"l":0.0000005082,"c":0.0000005189,"v":1702297.7994441097,"t":1726099200}
+{"o":0.0000005189,"h":0.0000005234,"l":0.0000005133,"c":0.0000005186,"v":1173789.0094484442,"t":1726102800}
+{"o":0.0000005186,"h":0.0000005244,"l":0.0000005127,"c":0.0000005204,"v":670699.9243353117,"t":1726106400}
+{"o":0.0000005204,"h":0.000000522,"l":0.0000005141,"c":0.0000005198,"v":511342.881894236,"t":1726110000}
+{"o":0.0000005198,"h":0.0000005237,"l":0.0000005131,"c":0.0000005195,"v":719338.9293613558,"t":1726113600}
+{"o":0.0000005195,"h":0.0000005224,"l":0.0000005145,"c":0.0000005198,"v":258631.40757856,"t":1726117200}
+{"o":0.0000005198,"h":0.0000005221,"l":0.0000005088,"c":0.0000005162,"v":155723.880599696,"t":1726120800}
+{"o":0.0000005162,"h":0.0000005216,"l":0.0000005135,"c":0.0000005197,"v":558691.91237266,"t":1726124400}
+{"o":0.0000005197,"h":0.0000005221,"l":0.0000005162,"c":0.0000005214,"v":387241.2288509741,"t":1726128000}
+{"o":0.0000005214,"h":0.0000005235,"l":0.0000005176,"c":0.0000005228,"v":242608.251913722,"t":1726131600}
+{"o":0.0000005228,"h":0.0000005236,"l":0.0000005152,"c":0.0000005174,"v":1036075.6060101737,"t":1726135200}
+{"o":0.0000005174,"h":0.000000522,"l":0.0000005146,"c":0.0000005175,"v":366349.617233128,"t":1726138800}
+{"o":0.0000005175,"h":0.0000005236,"l":0.0000005133,"c":0.0000005173,"v":247387.625041524,"t":1726142400}
+{"o":0.0000005173,"h":0.000000523,"l":0.0000005136,"c":0.0000005159,"v":423748.167468334,"t":1726146000}
+{"o":0.0000005159,"h":0.0000005281,"l":0.0000005071,"c":0.0000005241,"v":858532.9019987243,"t":1726149600}
+{"o":0.0000005241,"h":0.0000005277,"l":0.0000005097,"c":0.0000005173,"v":848833.2787658072,"t":1726153200}
+{"o":0.0000005173,"h":0.000000524,"l":0.0000005123,"c":0.0000005192,"v":453836.9512068041,"t":1726156800}
+{"o":0.0000005192,"h":0.0000005235,"l":0.0000005162,"c":0.0000005189,"v":525829.6256646221,"t":1726160400}
+{"o":0.0000005189,"h":0.000000526,"l":0.0000005163,"c":0.0000005185,"v":1028094.5146675636,"t":1726164000}
+{"o":0.0000005185,"h":0.0000005242,"l":0.0000005162,"c":0.000000519,"v":392850.380494246,"t":1726167600}
+{"o":0.000000519,"h":0.0000005259,"l":0.000000517,"c":0.0000005226,"v":508804.63025352,"t":1726171200}
+{"o":0.0000005226,"h":0.0000005249,"l":0.0000005167,"c":0.0000005201,"v":185156.826904486,"t":1726174800}
+{"o":0.0000005201,"h":0.0000005269,"l":0.0000005145,"c":0.0000005191,"v":893894.420355362,"t":1726178400}
+{"o":0.0000005191,"h":0.0000005213,"l":0.0000005161,"c":0.0000005177,"v":503921.0194395141,"t":1726182000}
+{"o":0.0000005177,"h":0.0000005208,"l":0.000000515,"c":0.0000005176,"v":210448.611460714,"t":1726185600}
+{"o":0.0000005176,"h":0.0000005221,"l":0.0000005149,"c":0.0000005179,"v":278989.538470838,"t":1726189200}
+{"o":0.0000005179,"h":0.0000005213,"l":0.0000005162,"c":0.0000005174,"v":382503.129642584,"t":1726192800}
+{"o":0.0000005174,"h":0.0000005223,"l":0.0000005156,"c":0.0000005197,"v":416627.8120403779,"t":1726196400}
+{"o":0.0000005197,"h":0.0000005231,"l":0.0000005167,"c":0.0000005186,"v":1283605.1869609018,"t":1726200000}
+{"o":0.0000005186,"h":0.0000005189,"l":0.0000005163,"c":0.0000005167,"v":140216.905105928,"t":1726203600}
+{"o":0.0000005167,"h":0.0000005219,"l":0.0000005137,"c":0.0000005174,"v":163798.756538354,"t":1726207200}
+{"o":0.0000005174,"h":0.0000005175,"l":0.0000005137,"c":0.000000514,"v":101636.442755932,"t":1726210800}
+{"o":0.000000514,"h":0.0000005204,"l":0.0000005135,"c":0.0000005202,"v":199500.99309541,"t":1726214400}
+{"o":0.0000005202,"h":0.0000005213,"l":0.0000005182,"c":0.0000005212,"v":67532.902184672,"t":1726218000}
+{"o":0.0000005212,"h":0.000000523,"l":0.0000005135,"c":0.0000005172,"v":295275.3395752261,"t":1726221600}
+{"o":0.0000005172,"h":0.0000005253,"l":0.0000005109,"c":0.0000005169,"v":364932.967899764,"t":1726225200}
+{"o":0.0000005169,"h":0.0000005219,"l":0.0000005129,"c":0.0000005161,"v":408270.4123962061,"t":1726228800}
+{"o":0.0000005161,"h":0.0000005212,"l":0.0000005142,"c":0.0000005177,"v":357419.882293758,"t":1726232400}
+{"o":0.0000005177,"h":0.0000005247,"l":0.0000005116,"c":0.0000005171,"v":535421.92986709,"t":1726236000}
+{"o":0.0000005171,"h":0.0000005329,"l":0.000000504,"c":0.0000005216,"v":1299048.6277222116,"t":1726239600}
+{"o":0.0000005216,"h":0.0000005319,"l":0.0000005131,"c":0.0000005268,"v":2329074.7011630163,"t":1726243200}
+{"o":0.0000005268,"h":0.0000005335,"l":0.0000005219,"c":0.0000005305,"v":681844.4976502623,"t":1726246800}
+{"o":0.0000005305,"h":0.0000005341,"l":0.0000005233,"c":0.0000005301,"v":1078571.664504668,"t":1726250400}
+{"o":0.0000005301,"h":0.0000005319,"l":0.000000525,"c":0.0000005269,"v":703193.3020680459,"t":1726254000}
+{"o":0.0000005269,"h":0.0000005328,"l":0.0000005239,"c":0.0000005281,"v":618644.5139779862,"t":1726257600}
+{"o":0.0000005281,"h":0.0000005369,"l":0.0000005222,"c":0.0000005306,"v":819199.3558624501,"t":1726261200}
+{"o":0.0000005306,"h":0.0000005334,"l":0.0000005252,"c":0.0000005301,"v":1029498.4461946018,"t":1726264800}
+{"o":0.0000005301,"h":0.0000005339,"l":0.0000005241,"c":0.0000005304,"v":642254.1420075281,"t":1726268400}
+{"o":0.0000005304,"h":0.0000005324,"l":0.0000005246,"c":0.0000005306,"v":799264.0572185218,"t":1726272000}
+{"o":0.0000005306,"h":0.0000005347,"l":0.0000005267,"c":0.0000005292,"v":1209110.0233131421,"t":1726275600}
+{"o":0.0000005292,"h":0.0000005314,"l":0.0000005259,"c":0.0000005286,"v":253854.574193868,"t":1726279200}
+{"o":0.0000005286,"h":0.0000005336,"l":0.0000005222,"c":0.0000005305,"v":625115.371814564,"t":1726282800}
+{"o":0.0000005305,"h":0.000000532,"l":0.0000005253,"c":0.0000005272,"v":366118.6207597581,"t":1726286400}
+{"o":0.0000005272,"h":0.0000005345,"l":0.0000005235,"c":0.0000005306,"v":288362.406910216,"t":1726290000}
+{"o":0.0000005306,"h":0.0000005328,"l":0.0000005247,"c":0.000000529,"v":679888.4958911102,"t":1726293600}
+{"o":0.000000529,"h":0.000000531,"l":0.0000005251,"c":0.000000527,"v":130111.599655642,"t":1726297200}
+{"o":0.000000527,"h":0.0000005303,"l":0.0000005247,"c":0.0000005277,"v":121949.020203024,"t":1726300800}
+{"o":0.0000005277,"h":0.00000053,"l":0.0000005249,"c":0.0000005268,"v":237079.816178298,"t":1726304400}
+{"o":0.0000005268,"h":0.0000005301,"l":0.0000005243,"c":0.000000529,"v":210558.461005344,"t":1726308000}
+{"o":0.000000529,"h":0.0000005315,"l":0.0000005229,"c":0.0000005247,"v":444810.049808842,"t":1726311600}
+{"o":0.0000005247,"h":0.0000005303,"l":0.0000005228,"c":0.0000005276,"v":282017.3006948861,"t":1726315200}
+{"o":0.0000005276,"h":0.0000005305,"l":0.0000005265,"c":0.0000005284,"v":121178.810303324,"t":1726318800}
+{"o":0.0000005284,"h":0.0000005332,"l":0.000000521,"c":0.0000005293,"v":682385.4385833481,"t":1726322400}
+{"o":0.0000005293,"h":0.0000005324,"l":0.0000005245,"c":0.0000005267,"v":289897.683934818,"t":1726326000}
+{"o":0.0000005267,"h":0.0000005312,"l":0.0000005247,"c":0.0000005304,"v":128608.02977693,"t":1726329600}
+{"o":0.0000005304,"h":0.0000005326,"l":0.0000005237,"c":0.0000005257,"v":313884.402073196,"t":1726333200}
+{"o":0.0000005257,"h":0.0000005307,"l":0.00000052,"c":0.0000005238,"v":2022480.3329569353,"t":1726336800}
+{"o":0.0000005238,"h":0.0000005263,"l":0.000000519,"c":0.000000524,"v":1464224.04353206,"t":1726340400}
+{"o":0.000000524,"h":0.000000526,"l":0.0000005194,"c":0.0000005244,"v":459931.97470613,"t":1726344000}
+{"o":0.0000005244,"h":0.000000526,"l":0.0000005215,"c":0.0000005227,"v":349678.9474894399,"t":1726347600}
+{"o":0.0000005227,"h":0.0000005272,"l":0.0000005214,"c":0.0000005257,"v":152322.007840524,"t":1726351200}
+{"o":0.0000005257,"h":0.0000005265,"l":0.0000005216,"c":0.0000005223,"v":159338.653715448,"t":1726354800}
+{"o":0.0000005223,"h":0.0000005279,"l":0.0000005201,"c":0.0000005236,"v":355947.170185012,"t":1726358400}
+{"o":0.0000005236,"h":0.0000005289,"l":0.0000005221,"c":0.0000005266,"v":343967.44702785,"t":1726362000}
+{"o":0.0000005266,"h":0.0000005283,"l":0.0000005217,"c":0.0000005227,"v":504036.3906333961,"t":1726365600}
+{"o":0.0000005227,"h":0.0000005264,"l":0.0000005219,"c":0.0000005255,"v":306989.576584148,"t":1726369200}
+{"o":0.0000005255,"h":0.000000528,"l":0.0000005192,"c":0.0000005245,"v":921952.9930601239,"t":1726372800}
+{"o":0.0000005245,"h":0.0000005253,"l":0.000000508,"c":0.0000005105,"v":2519352.9308916968,"t":1726376400}
+{"o":0.0000005105,"h":0.0000005132,"l":0.0000005092,"c":0.0000005119,"v":283386.568799082,"t":1726380000}
+{"o":0.0000005119,"h":0.0000005143,"l":0.0000005115,"c":0.0000005126,"v":234297.243500654,"t":1726383600}
+{"o":0.0000005126,"h":0.0000005147,"l":0.0000005071,"c":0.0000005113,"v":1126289.9939705841,"t":1726387200}
+{"o":0.0000005113,"h":0.0000005135,"l":0.0000005076,"c":0.0000005096,"v":413757.570585008,"t":1726390800}
+{"o":0.0000005096,"h":0.000000513,"l":0.0000005066,"c":0.0000005108,"v":449646.074428898,"t":1726394400}
+{"o":0.0000005108,"h":0.0000005138,"l":0.0000005064,"c":0.0000005078,"v":332737.9279978,"t":1726398000}
+{"o":0.0000005078,"h":0.0000005137,"l":0.0000005065,"c":0.0000005105,"v":259247.804966364,"t":1726401600}
+{"o":0.0000005105,"h":0.0000005134,"l":0.0000005074,"c":0.0000005119,"v":282497.4590821799,"t":1726405200}
+{"o":0.0000005119,"h":0.0000005162,"l":0.0000005043,"c":0.0000005062,"v":377478.5560178941,"t":1726408800}
+{"o":0.0000005062,"h":0.0000005122,"l":0.0000005054,"c":0.0000005106,"v":284742.90545591,"t":1726412400}
+{"o":0.0000005106,"h":0.0000005182,"l":0.0000005018,"c":0.0000005092,"v":447307.1929688021,"t":1726416000}
+{"o":0.0000005092,"h":0.0000005128,"l":0.0000005029,"c":0.0000005057,"v":708988.5128812081,"t":1726419600}
+{"o":0.0000005057,"h":0.0000005151,"l":0.000000502,"c":0.0000005109,"v":1713681.5486217211,"t":1726423200}
+{"o":0.0000005109,"h":0.0000005158,"l":0.0000005084,"c":0.0000005112,"v":611398.852673828,"t":1726426800}
+{"o":0.0000005112,"h":0.0000005144,"l":0.0000005088,"c":0.0000005106,"v":431974.2637224679,"t":1726430400}
+{"o":0.0000005106,"h":0.0000005227,"l":0.000000507,"c":0.0000005114,"v":251824.13213839,"t":1726434000}
+{"o":0.0000005114,"h":0.0000005149,"l":0.0000005069,"c":0.0000005086,"v":870997.1374251761,"t":1726437600}
+{"o":0.0000005086,"h":0.0000005174,"l":0.0000005019,"c":0.0000005119,"v":1065276.2678971663,"t":1726441200}
+{"o":0.0000005119,"h":0.0000005152,"l":0.0000005067,"c":0.0000005105,"v":582713.6026506618,"t":1726444800}
+{"o":0.0000005105,"h":0.0000005158,"l":0.0000005034,"c":0.0000005096,"v":917507.8640291942,"t":1726448400}
+{"o":0.0000005096,"h":0.000000514,"l":0.0000005055,"c":0.0000005124,"v":561753.1317893582,"t":1726452000}
+{"o":0.0000005124,"h":0.0000005148,"l":0.0000005049,"c":0.0000005105,"v":455057.2166638239,"t":1726455600}
+{"o":0.0000005105,"h":0.0000005129,"l":0.0000005077,"c":0.000000512,"v":428170.25015238,"t":1726459200}
+{"o":0.000000512,"h":0.0000005155,"l":0.0000005092,"c":0.0000005128,"v":281310.362159116,"t":1726462800}
+{"o":0.0000005128,"h":0.0000005163,"l":0.0000005054,"c":0.000000509,"v":317664.709940314,"t":1726466400}
+{"o":0.000000509,"h":0.0000005157,"l":0.000000506,"c":0.0000005102,"v":401254.8948848539,"t":1726470000}
+{"o":0.0000005102,"h":0.000000516,"l":0.0000005058,"c":0.0000005125,"v":318140.97661115,"t":1726473600}
+{"o":0.0000005125,"h":0.000000516,"l":0.0000005042,"c":0.0000005098,"v":246721.070751408,"t":1726477200}
+{"o":0.0000005098,"h":0.0000005173,"l":0.0000005042,"c":0.000000512,"v":146664.362912924,"t":1726480800}
+{"o":0.000000512,"h":0.0000005149,"l":0.00000051,"c":0.0000005119,"v":680531.6167204659,"t":1726484400}
+{"o":0.0000005119,"h":0.0000005173,"l":0.0000005089,"c":0.000000515,"v":920167.4662539797,"t":1726488000}
+{"o":0.000000515,"h":0.0000005171,"l":0.0000005082,"c":0.00000051,"v":671890.8048724283,"t":1726491600}
+{"o":0.00000051,"h":0.0000005201,"l":0.0000005014,"c":0.0000005125,"v":1122264.0146340902,"t":1726495200}
+{"o":0.0000005125,"h":0.0000005185,"l":0.0000005035,"c":0.000000513,"v":1564030.0400804025,"t":1726498800}
+{"o":0.000000513,"h":0.000000517,"l":0.0000005064,"c":0.0000005112,"v":211404.239103738,"t":1726502400}
+{"o":0.0000005112,"h":0.0000005231,"l":0.0000005004,"c":0.000000513,"v":188647.111008448,"t":1726506000}
+{"o":0.000000513,"h":0.0000005189,"l":0.0000005045,"c":0.0000005118,"v":413231.014132226,"t":1726509600}
+{"o":0.0000005118,"h":0.0000005161,"l":0.0000005076,"c":0.000000509,"v":194741.158598114,"t":1726513200}
+{"o":0.000000509,"h":0.0000005164,"l":0.0000005072,"c":0.0000005164,"v":203042.482777854,"t":1726516800}
+{"o":0.0000005164,"h":0.0000005179,"l":0.0000005094,"c":0.0000005096,"v":149826.177289332,"t":1726520400}
+{"o":0.0000005096,"h":0.0000005152,"l":0.0000005078,"c":0.0000005132,"v":187240.243977624,"t":1726524000}
+{"o":0.0000005132,"h":0.0000005183,"l":0.000000508,"c":0.0000005148,"v":236954.727232116,"t":1726527600}
+{"o":0.0000005148,"h":0.0000005187,"l":0.0000005071,"c":0.0000005118,"v":323061.3842109379,"t":1726531200}
+{"o":0.0000005118,"h":0.0000005243,"l":0.0000005101,"c":0.0000005221,"v":1880263.83376336,"t":1726534800}
+{"o":0.0000005221,"h":0.0000005249,"l":0.000000517,"c":0.0000005225,"v":190656.840020846,"t":1726538400}
+{"o":0.0000005225,"h":0.0000005229,"l":0.0000005199,"c":0.0000005212,"v":30843.874184684,"t":1726542000}
+{"o":0.0000005212,"h":0.0000005257,"l":0.0000005197,"c":0.0000005234,"v":30595.943403688,"t":1726545600}
+{"o":0.0000005234,"h":0.0000005268,"l":0.0000005089,"c":0.0000005146,"v":2647989.8412980377,"t":1726549200}
+{"o":0.0000005146,"h":0.000000517,"l":0.0000005106,"c":0.0000005137,"v":822404.025835122,"t":1726552800}
+{"o":0.0000005137,"h":0.0000005142,"l":0.0000005097,"c":0.0000005127,"v":486575.5361939961,"t":1726556400}
+{"o":0.0000005127,"h":0.0000005145,"l":0.0000005105,"c":0.0000005135,"v":93954.314020904,"t":1726560000}
+{"o":0.0000005135,"h":0.0000005163,"l":0.0000005065,"c":0.0000005097,"v":222365.179129998,"t":1726563600}
+{"o":0.0000005097,"h":0.0000005154,"l":0.0000005061,"c":0.0000005095,"v":343537.725686102,"t":1726567200}
+{"o":0.0000005095,"h":0.0000005134,"l":0.0000005047,"c":0.0000005128,"v":189847.41901423,"t":1726570800}
+{"o":0.0000005128,"h":0.0000005152,"l":0.0000005055,"c":0.0000005117,"v":251546.8291314999,"t":1726574400}
+{"o":0.0000005117,"h":0.0000005173,"l":0.0000005032,"c":0.0000005089,"v":461418.909664174,"t":1726578000}
+{"o":0.0000005089,"h":0.0000005262,"l":0.000000495,"c":0.0000005152,"v":898134.7621504779,"t":1726581600}
+{"o":0.0000005152,"h":0.0000005222,"l":0.0000005044,"c":0.0000005143,"v":1153868.1647641202,"t":1726585200}
+{"o":0.0000005143,"h":0.0000005259,"l":0.0000005019,"c":0.0000005123,"v":725314.0450740278,"t":1726588800}
+{"o":0.0000005123,"h":0.0000005173,"l":0.0000005059,"c":0.0000005118,"v":282866.3038569299,"t":1726592400}
+{"o":0.0000005118,"h":0.0000005182,"l":0.0000005054,"c":0.0000005091,"v":752444.752503962,"t":1726596000}
+{"o":0.0000005091,"h":0.0000005189,"l":0.0000005061,"c":0.0000005085,"v":689440.4701411501,"t":1726599600}
+{"o":0.0000005085,"h":0.0000005142,"l":0.0000005068,"c":0.0000005131,"v":138563.642693356,"t":1726603200}
+{"o":0.0000005131,"h":0.0000005151,"l":0.0000005069,"c":0.0000005129,"v":338918.2172863701,"t":1726606800}
+{"o":0.0000005129,"h":0.0000005162,"l":0.0000005076,"c":0.0000005107,"v":197708.83169181,"t":1726610400}
+{"o":0.0000005107,"h":0.000000513,"l":0.0000005079,"c":0.0000005108,"v":202190.000868736,"t":1726614000}
+{"o":0.0000005108,"h":0.000000516,"l":0.0000005034,"c":0.0000005056,"v":312343.785814548,"t":1726617600}
+{"o":0.0000005056,"h":0.0000005127,"l":0.0000005043,"c":0.0000005099,"v":808984.8445024451,"t":1726621200}
+{"o":0.0000005099,"h":0.0000005141,"l":0.0000005035,"c":0.0000005085,"v":1076997.3230386039,"t":1726624800}
+{"o":0.0000005085,"h":0.0000005138,"l":0.0000005067,"c":0.0000005137,"v":592842.18285015,"t":1726628400}
+{"o":0.0000005137,"h":0.0000005179,"l":0.0000005049,"c":0.0000005102,"v":639925.8947225302,"t":1726632000}
+{"o":0.0000005102,"h":0.0000005121,"l":0.0000005078,"c":0.0000005084,"v":184142.540418628,"t":1726635600}
+{"o":0.0000005084,"h":0.0000005154,"l":0.0000005056,"c":0.0000005104,"v":686558.264482006,"t":1726639200}
+{"o":0.0000005104,"h":0.0000005122,"l":0.0000005073,"c":0.0000005083,"v":882412.1518656381,"t":1726642800}
+{"o":0.0000005083,"h":0.000000512,"l":0.0000005056,"c":0.0000005113,"v":867345.627900694,"t":1726646400}
+{"o":0.0000005113,"h":0.0000005174,"l":0.0000005008,"c":0.0000005071,"v":671291.648888546,"t":1726650000}
+{"o":0.0000005071,"h":0.0000005141,"l":0.0000005035,"c":0.0000005088,"v":379951.244523616,"t":1726653600}
+{"o":0.0000005088,"h":0.00000051,"l":0.0000005041,"c":0.0000005062,"v":285493.75446445,"t":1726657200}
+{"o":0.0000005062,"h":0.0000005104,"l":0.0000004872,"c":0.0000004906,"v":5290467.8742621532,"t":1726660800}
+{"o":0.0000004906,"h":0.0000005025,"l":0.0000004845,"c":0.0000004907,"v":629572.4125273321,"t":1726664400}
+{"o":0.0000004907,"h":0.0000004972,"l":0.0000004895,"c":0.0000004958,"v":650068.7398802878,"t":1726668000}
+{"o":0.0000004958,"h":0.0000004993,"l":0.0000004868,"c":0.0000004949,"v":1025030.4500561575,"t":1726671600}
+{"o":0.0000004949,"h":0.0000005019,"l":0.0000004881,"c":0.0000004956,"v":541933.353934864,"t":1726675200}
+{"o":0.0000004956,"h":0.0000004997,"l":0.0000004854,"c":0.0000004915,"v":741349.6308259901,"t":1726678800}
+{"o":0.0000004915,"h":0.0000005083,"l":0.0000004773,"c":0.0000004942,"v":1202793.0934046479,"t":1726682400}
+{"o":0.0000004942,"h":0.0000005034,"l":0.0000004854,"c":0.0000004928,"v":525030.810452076,"t":1726686000}
+{"o":0.0000004928,"h":0.0000004963,"l":0.0000004839,"c":0.0000004857,"v":376272.9196278959,"t":1726689600}
+{"o":0.0000004857,"h":0.0000005001,"l":0.0000004824,"c":0.0000004945,"v":1146042.9780220538,"t":1726693200}
+{"o":0.0000004945,"h":0.0000004997,"l":0.0000004924,"c":0.000000496,"v":527915.6153303001,"t":1726696800}
+{"o":0.000000496,"h":0.0000005059,"l":0.0000004848,"c":0.0000004923,"v":1135654.3440181825,"t":1726700400}
+{"o":0.0000004923,"h":0.00000051,"l":0.0000004845,"c":0.0000005018,"v":1831960.2534671139,"t":1726704000}
+{"o":0.0000005018,"h":0.0000005087,"l":0.0000004981,"c":0.0000005026,"v":1286921.3734890679,"t":1726707600}
+{"o":0.0000005026,"h":0.0000005111,"l":0.0000004948,"c":0.0000005013,"v":845868.63589671,"t":1726711200}
+{"o":0.0000005013,"h":0.0000005081,"l":0.0000004959,"c":0.0000005037,"v":992566.2381641641,"t":1726714800}
+{"o":0.0000005037,"h":0.0000005047,"l":0.0000004966,"c":0.0000004974,"v":944530.0966183541,"t":1726718400}
+{"o":0.0000004974,"h":0.0000005045,"l":0.0000004956,"c":0.0000004988,"v":1001937.0794811724,"t":1726722000}
+{"o":0.0000004988,"h":0.000000506,"l":0.0000004928,"c":0.0000005,"v":1152322.0679380579,"t":1726725600}
+{"o":0.0000005,"h":0.0000005162,"l":0.0000004983,"c":0.0000005144,"v":3287519.6101900204,"t":1726729200}
+{"o":0.0000005144,"h":0.0000005166,"l":0.0000005099,"c":0.000000513,"v":1188607.9377088684,"t":1726732800}
+{"o":0.000000513,"h":0.0000005176,"l":0.0000005099,"c":0.000000515,"v":828640.0195521619,"t":1726736400}
+{"o":0.000000515,"h":0.0000005196,"l":0.0000005097,"c":0.0000005153,"v":1818165.4218853598,"t":1726740000}
+{"o":0.0000005153,"h":0.0000005206,"l":0.000000511,"c":0.000000517,"v":1573384.171883367,"t":1726743600}
+{"o":0.000000517,"h":0.0000005237,"l":0.0000005118,"c":0.0000005158,"v":1362903.5378033107,"t":1726747200}
+{"o":0.0000005158,"h":0.0000005237,"l":0.0000005101,"c":0.0000005182,"v":1204029.9620607845,"t":1726750800}
+{"o":0.0000005182,"h":0.0000005254,"l":0.0000005117,"c":0.0000005208,"v":3001119.51099229,"t":1726754400}
+{"o":0.0000005208,"h":0.0000005305,"l":0.0000005107,"c":0.0000005195,"v":3871019.0428086678,"t":1726758000}
+{"o":0.0000005195,"h":0.0000005272,"l":0.0000005144,"c":0.0000005229,"v":1571908.4020642834,"t":1726761600}
+{"o":0.0000005229,"h":0.0000005269,"l":0.0000005155,"c":0.0000005224,"v":779693.2117367683,"t":1726765200}
+{"o":0.0000005224,"h":0.0000005235,"l":0.0000005165,"c":0.0000005195,"v":488309.1468322999,"t":1726768800}
+{"o":0.0000005195,"h":0.0000005235,"l":0.0000005157,"c":0.0000005196,"v":909712.1609109817,"t":1726772400}
+{"o":0.0000005196,"h":0.0000005236,"l":0.0000005167,"c":0.0000005176,"v":863590.3366180151,"t":1726776000}
+{"o":0.0000005176,"h":0.0000005263,"l":0.0000005121,"c":0.0000005193,"v":873856.3692887437,"t":1726779600}
+{"o":0.0000005193,"h":0.0000005254,"l":0.0000005111,"c":0.0000005205,"v":540167.1780643939,"t":1726783200}
+{"o":0.0000005205,"h":0.0000005223,"l":0.0000005159,"c":0.0000005174,"v":602728.148918662,"t":1726786800}
+{"o":0.0000005174,"h":0.0000005264,"l":0.0000005118,"c":0.000000521,"v":891264.2495262781,"t":1726790400}
+{"o":0.000000521,"h":0.0000005243,"l":0.0000005138,"c":0.0000005208,"v":371754.443170318,"t":1726794000}
+{"o":0.0000005208,"h":0.0000005243,"l":0.0000004897,"c":0.0000004927,"v":5590490.4337847838,"t":1726797600}
+{"o":0.0000004927,"h":0.0000005093,"l":0.0000004853,"c":0.0000005012,"v":1335302.8217339416,"t":1726801200}
+{"o":0.0000005012,"h":0.0000005194,"l":0.0000004872,"c":0.0000005065,"v":1946005.7077255482,"t":1726804800}
+{"o":0.0000005065,"h":0.0000005131,"l":0.0000004957,"c":0.0000005029,"v":1410248.3710282925,"t":1726808400}
+{"o":0.0000005029,"h":0.0000005172,"l":0.0000004896,"c":0.0000005045,"v":1273455.0159113531,"t":1726812000}
+{"o":0.0000005045,"h":0.0000005122,"l":0.0000004977,"c":0.0000005058,"v":1114675.637561976,"t":1726815600}
+{"o":0.0000005058,"h":0.0000005104,"l":0.000000496,"c":0.0000005034,"v":627821.752750468,"t":1726819200}
+{"o":0.0000005034,"h":0.0000005104,"l":0.0000004994,"c":0.0000005074,"v":1086345.8361388179,"t":1726822800}
+{"o":0.0000005074,"h":0.0000005118,"l":0.0000004999,"c":0.0000005071,"v":876909.5984046394,"t":1726826400}
+{"o":0.0000005071,"h":0.0000005123,"l":0.0000005005,"c":0.0000005067,"v":1055682.30848565,"t":1726830000}
+{"o":0.0000005067,"h":0.0000005117,"l":0.000000502,"c":0.0000005047,"v":816269.1802182541,"t":1726833600}
+{"o":0.0000005047,"h":0.0000005178,"l":0.0000004899,"c":0.000000503,"v":876003.7819730501,"t":1726837200}
+{"o":0.000000503,"h":0.0000005169,"l":0.0000004913,"c":0.0000005057,"v":1180544.1736534541,"t":1726840800}
+{"o":0.0000005057,"h":0.0000005121,"l":0.0000004986,"c":0.0000005075,"v":550674.3839709021,"t":1726844400}
+{"o":0.0000005075,"h":0.0000005104,"l":0.0000004918,"c":0.0000004967,"v":1668392.3817077808,"t":1726848000}
+{"o":0.0000004967,"h":0.0000005037,"l":0.0000004888,"c":0.0000004966,"v":1265068.1592722237,"t":1726851600}
+{"o":0.0000004966,"h":0.0000005008,"l":0.0000004865,"c":0.0000004901,"v":3897607.4269681382,"t":1726855200}
+{"o":0.0000004901,"h":0.0000004938,"l":0.0000004839,"c":0.0000004888,"v":336020.674226406,"t":1726858800}
+{"o":0.0000004888,"h":0.00000049,"l":0.0000004858,"c":0.000000489,"v":334122.8968256461,"t":1726862400}
+{"o":0.000000489,"h":0.0000004944,"l":0.0000004831,"c":0.0000004883,"v":719371.1383249698,"t":1726866000}
+{"o":0.0000004883,"h":0.000000494,"l":0.0000004866,"c":0.0000004916,"v":424728.241589348,"t":1726869600}
+{"o":0.0000004916,"h":0.0000004946,"l":0.0000004885,"c":0.0000004928,"v":555954.325784623,"t":1726873200}
+{"o":0.0000004928,"h":0.0000004985,"l":0.0000004832,"c":0.0000004931,"v":672799.1525004741,"t":1726876800}
+{"o":0.0000004931,"h":0.0000004999,"l":0.000000487,"c":0.000000495,"v":1447761.7233047672,"t":1726880400}
+{"o":0.000000495,"h":0.0000004965,"l":0.0000004897,"c":0.0000004922,"v":391650.869010856,"t":1726884000}
+{"o":0.0000004922,"h":0.000000494,"l":0.0000004887,"c":0.0000004909,"v":294520.411030582,"t":1726887600}
+{"o":0.0000004909,"h":0.0000004957,"l":0.0000004853,"c":0.0000004887,"v":661731.1212050358,"t":1726891200}
+{"o":0.0000004887,"h":0.0000004914,"l":0.0000004863,"c":0.0000004883,"v":232212.49679107,"t":1726894800}
+{"o":0.0000004883,"h":0.0000004975,"l":0.0000004842,"c":0.0000004934,"v":770408.771678236,"t":1726898400}
+{"o":0.0000004934,"h":0.0000004979,"l":0.0000004904,"c":0.0000004954,"v":433133.383121103,"t":1726902000}
+{"o":0.0000004954,"h":0.0000004993,"l":0.0000004931,"c":0.0000004987,"v":316394.6353098111,"t":1726905600}
+{"o":0.0000004987,"h":0.0000004991,"l":0.0000004917,"c":0.0000004965,"v":420517.42107998,"t":1726909200}
+{"o":0.0000004965,"h":0.0000004999,"l":0.0000004913,"c":0.0000004958,"v":531842.5899427158,"t":1726912800}
+{"o":0.0000004958,"h":0.0000004972,"l":0.000000492,"c":0.0000004939,"v":259791.7585912681,"t":1726916400}
+{"o":0.0000004939,"h":0.000000497,"l":0.0000004912,"c":0.0000004915,"v":441266.5596870318,"t":1726920000}
+{"o":0.0000004915,"h":0.0000004988,"l":0.0000004876,"c":0.000000493,"v":481778.544303878,"t":1726923600}
+{"o":0.000000493,"h":0.000000497,"l":0.00000049,"c":0.0000004928,"v":374059.713127696,"t":1726927200}
+{"o":0.0000004928,"h":0.0000004995,"l":0.0000004896,"c":0.0000004961,"v":847013.780185862,"t":1726930800}
+{"o":0.0000004961,"h":0.0000004989,"l":0.0000004919,"c":0.0000004939,"v":637585.9559532702,"t":1726934400}
+{"o":0.0000004939,"h":0.000000499,"l":0.0000004917,"c":0.0000004933,"v":589343.3035370141,"t":1726938000}
+{"o":0.0000004933,"h":0.0000004984,"l":0.000000491,"c":0.0000004973,"v":454242.5202111002,"t":1726941600}
+{"o":0.0000004973,"h":0.000000499,"l":0.0000004917,"c":0.0000004943,"v":544984.8281533,"t":1726945200}
+{"o":0.0000004943,"h":0.0000004991,"l":0.0000004927,"c":0.000000495,"v":521540.1326117762,"t":1726948800}
+{"o":0.000000495,"h":0.0000004985,"l":0.000000492,"c":0.000000497,"v":985235.693762538,"t":1726952400}
+{"o":0.000000497,"h":0.0000004988,"l":0.000000492,"c":0.0000004962,"v":366548.267475182,"t":1726956000}
+{"o":0.0000004962,"h":0.000000501,"l":0.0000004891,"c":0.0000004971,"v":498997.863488356,"t":1726959600}
+{"o":0.0000004971,"h":0.0000005019,"l":0.0000004883,"c":0.0000004924,"v":778287.0200051222,"t":1726963200}
+{"o":0.0000004924,"h":0.0000004972,"l":0.0000004891,"c":0.0000004926,"v":403166.087683682,"t":1726966800}
+{"o":0.0000004926,"h":0.0000004966,"l":0.000000488,"c":0.000000493,"v":779549.1933148119,"t":1726970400}
+{"o":0.000000493,"h":0.0000004957,"l":0.0000004909,"c":0.0000004932,"v":461625.178311424,"t":1726974000}
+{"o":0.0000004932,"h":0.0000004964,"l":0.0000004898,"c":0.0000004949,"v":413627.209811712,"t":1726977600}
+{"o":0.0000004949,"h":0.0000004994,"l":0.0000004885,"c":0.0000004952,"v":244325.708928958,"t":1726981200}
+{"o":0.0000004952,"h":0.0000004993,"l":0.0000004895,"c":0.000000493,"v":401607.812649266,"t":1726984800}
+{"o":0.000000493,"h":0.0000004971,"l":0.0000004903,"c":0.0000004945,"v":429817.85711522,"t":1726988400}
+{"o":0.0000004945,"h":0.000000496,"l":0.0000004915,"c":0.0000004926,"v":130016.756553628,"t":1726992000}
+{"o":0.0000004926,"h":0.0000005004,"l":0.0000004856,"c":0.0000004935,"v":386053.3107476259,"t":1726995600}
+{"o":0.0000004935,"h":0.0000004961,"l":0.0000004894,"c":0.0000004916,"v":617849.0460978799,"t":1726999200}
+{"o":0.0000004916,"h":0.0000004977,"l":0.0000004895,"c":0.0000004947,"v":454586.5123023801,"t":1727002800}
+{"o":0.0000004947,"h":0.0000004979,"l":0.0000004917,"c":0.0000004932,"v":381044.473622878,"t":1727006400}
+{"o":0.0000004932,"h":0.0000005001,"l":0.0000004874,"c":0.0000004922,"v":633002.872533138,"t":1727010000}
+{"o":0.0000004922,"h":0.0000004959,"l":0.0000004884,"c":0.0000004911,"v":140139.533441292,"t":1727013600}
+{"o":0.0000004911,"h":0.0000004955,"l":0.0000004889,"c":0.0000004913,"v":901311.489366974,"t":1727017200}
+{"o":0.0000004913,"h":0.0000004978,"l":0.0000004875,"c":0.0000004908,"v":492415.0653249399,"t":1727020800}
+{"o":0.0000004908,"h":0.0000004986,"l":0.0000004845,"c":0.0000004934,"v":349270.283076552,"t":1727024400}
+{"o":0.0000004934,"h":0.0000004978,"l":0.0000004882,"c":0.0000004936,"v":297506.238963444,"t":1727028000}
+{"o":0.0000004936,"h":0.0000004982,"l":0.0000004897,"c":0.0000004935,"v":227800.745989904,"t":1727031600}
+{"o":0.0000004935,"h":0.0000004962,"l":0.0000004884,"c":0.0000004912,"v":456806.124967114,"t":1727035200}
+{"o":0.0000004912,"h":0.0000005043,"l":0.000000487,"c":0.0000005007,"v":807796.7171629563,"t":1727038800}
+{"o":0.0000005007,"h":0.0000005092,"l":0.0000004765,"c":0.0000004936,"v":710273.4375524219,"t":1727042400}
+{"o":0.0000004936,"h":0.0000004983,"l":0.0000004877,"c":0.0000004957,"v":593230.027896218,"t":1727046000}
+{"o":0.0000004957,"h":0.0000005084,"l":0.0000004808,"c":0.0000004965,"v":505945.6320687199,"t":1727049600}
+{"o":0.0000004965,"h":0.0000005015,"l":0.0000004876,"c":0.0000004964,"v":659893.02818544,"t":1727053200}
+{"o":0.0000004964,"h":0.0000004993,"l":0.00000049,"c":0.0000004924,"v":413942.271090322,"t":1727056800}
+{"o":0.0000004924,"h":0.0000005045,"l":0.000000483,"c":0.0000004982,"v":1113514.877701354,"t":1727060400}
+{"o":0.0000004982,"h":0.0000005035,"l":0.0000004905,"c":0.0000004945,"v":369369.47695799,"t":1727064000}
+{"o":0.0000004945,"h":0.0000004995,"l":0.0000004917,"c":0.000000497,"v":194363.883445748,"t":1727067600}
+{"o":0.000000497,"h":0.0000004996,"l":0.0000004923,"c":0.0000004951,"v":468311.9367782781,"t":1727071200}
+{"o":0.0000004951,"h":0.0000005014,"l":0.0000004885,"c":0.0000004937,"v":762734.2337967159,"t":1727074800}
+{"o":0.0000004937,"h":0.000000502,"l":0.0000004887,"c":0.0000004953,"v":276036.08482024,"t":1727078400}
+{"o":0.0000004953,"h":0.0000004998,"l":0.0000004903,"c":0.0000004958,"v":616310.302124906,"t":1727082000}
+{"o":0.0000004958,"h":0.0000005008,"l":0.0000004908,"c":0.0000004946,"v":536112.681273066,"t":1727085600}
+{"o":0.0000004946,"h":0.0000004979,"l":0.0000004919,"c":0.0000004935,"v":259611.71321383,"t":1727089200}
+{"o":0.0000004935,"h":0.0000004999,"l":0.0000004912,"c":0.0000004966,"v":600184.7866748041,"t":1727092800}
+{"o":0.0000004966,"h":0.0000005003,"l":0.0000004935,"c":0.0000004963,"v":258293.910563574,"t":1727096400}
+{"o":0.0000004963,"h":0.0000005051,"l":0.0000004874,"c":0.0000004949,"v":627473.4504206799,"t":1727100000}
+{"o":0.0000004949,"h":0.0000005061,"l":0.0000004903,"c":0.0000005003,"v":764592.5770251622,"t":1727103600}
+{"o":0.0000005003,"h":0.0000005047,"l":0.00000049,"c":0.0000004963,"v":601802.539572328,"t":1727107200}
+{"o":0.0000004963,"h":0.0000005001,"l":0.0000004933,"c":0.0000004943,"v":623086.8786521362,"t":1727110800}
+{"o":0.0000004943,"h":0.0000004985,"l":0.0000004915,"c":0.0000004965,"v":600271.311623922,"t":1727114400}
+{"o":0.0000004965,"h":0.0000004997,"l":0.000000492,"c":0.000000495,"v":395643.7133048499,"t":1727118000}
+{"o":0.000000495,"h":0.0000004978,"l":0.0000004922,"c":0.000000494,"v":729133.9903333653,"t":1727121600}
+{"o":0.000000494,"h":0.0000004981,"l":0.0000004898,"c":0.000000492,"v":464866.03335506,"t":1727125200}
+{"o":0.000000492,"h":0.0000004975,"l":0.0000004905,"c":0.0000004925,"v":554363.587504304,"t":1727128800}
+{"o":0.0000004925,"h":0.0000004994,"l":0.0000004897,"c":0.0000004962,"v":477593.903644654,"t":1727132400}
+{"o":0.0000004962,"h":0.0000005029,"l":0.0000004899,"c":0.0000004943,"v":442976.0891484,"t":1727136000}
+{"o":0.0000004943,"h":0.0000005014,"l":0.0000004879,"c":0.0000004941,"v":359042.40649873,"t":1727139600}
+{"o":0.0000004941,"h":0.0000005061,"l":0.0000004863,"c":0.0000004949,"v":511594.569948522,"t":1727143200}
+{"o":0.0000004949,"h":0.0000005001,"l":0.0000004923,"c":0.0000004976,"v":835284.2431534443,"t":1727146800}
+{"o":0.0000004976,"h":0.0000005018,"l":0.000000492,"c":0.0000004973,"v":514610.082455354,"t":1727150400}
+{"o":0.0000004973,"h":0.0000005039,"l":0.0000004939,"c":0.0000004998,"v":1957581.0315491436,"t":1727154000}
+{"o":0.0000004998,"h":0.0000005021,"l":0.0000004898,"c":0.0000004944,"v":2776638.4160153894,"t":1727157600}
+{"o":0.0000004944,"h":0.0000004979,"l":0.0000004881,"c":0.0000004939,"v":650230.3730111482,"t":1727161200}
+{"o":0.0000004939,"h":0.0000004985,"l":0.0000004872,"c":0.0000004943,"v":1230171.2282393402,"t":1727164800}
+{"o":0.0000004943,"h":0.0000005007,"l":0.0000004861,"c":0.000000495,"v":746005.705286308,"t":1727168400}
+{"o":0.000000495,"h":0.000000498,"l":0.0000004916,"c":0.0000004932,"v":485676.267417652,"t":1727172000}
+{"o":0.0000004932,"h":0.0000004984,"l":0.0000004912,"c":0.0000004941,"v":762672.0704191379,"t":1727175600}
+{"o":0.0000004941,"h":0.0000005004,"l":0.000000488,"c":0.0000004934,"v":1281358.1778298016,"t":1727179200}
+{"o":0.0000004934,"h":0.0000005012,"l":0.0000004889,"c":0.0000004997,"v":484401.44110267,"t":1727182800}
+{"o":0.0000004997,"h":0.0000005108,"l":0.0000004828,"c":0.0000004951,"v":1272055.1835092574,"t":1727186400}
+{"o":0.0000004951,"h":0.000000509,"l":0.0000004893,"c":0.0000005052,"v":3279223.1126608709,"t":1727190000}
+{"o":0.0000005052,"h":0.0000005114,"l":0.000000501,"c":0.0000005075,"v":890678.865801494,"t":1727193600}
+{"o":0.0000005075,"h":0.000000528,"l":0.0000005001,"c":0.0000005206,"v":3908227.9204301583,"t":1727197200}
+{"o":0.0000005206,"h":0.0000005257,"l":0.0000005159,"c":0.0000005223,"v":1051183.562333548,"t":1727200800}
+{"o":0.0000005223,"h":0.0000005269,"l":0.0000005111,"c":0.0000005206,"v":688054.442018338,"t":1727204400}
+{"o":0.0000005206,"h":0.0000005246,"l":0.0000005143,"c":0.0000005214,"v":976636.3500283002,"t":1727208000}
+{"o":0.0000005214,"h":0.0000005228,"l":0.0000005169,"c":0.0000005177,"v":371142.004010472,"t":1727211600}
+{"o":0.0000005177,"h":0.000000533,"l":0.0000005002,"c":0.0000005169,"v":253128.042687154,"t":1727215200}
+{"o":0.0000005169,"h":0.0000005253,"l":0.0000005146,"c":0.0000005226,"v":1481741.6981519277,"t":1727218800}
+{"o":0.0000005226,"h":0.0000005262,"l":0.0000005017,"c":0.000000513,"v":4600571.9733680924,"t":1727222400}
+{"o":0.000000513,"h":0.000000516,"l":0.0000005019,"c":0.0000005097,"v":503739.868175218,"t":1727226000}
+{"o":0.0000005097,"h":0.0000005131,"l":0.0000005059,"c":0.0000005113,"v":437037.178207396,"t":1727229600}
+{"o":0.0000005113,"h":0.0000005129,"l":0.0000004931,"c":0.0000004996,"v":3317900.9127398171,"t":1727233200}
+{"o":0.0000004996,"h":0.0000005042,"l":0.000000492,"c":0.0000004971,"v":1033819.4961199319,"t":1727236800}
+{"o":0.0000004971,"h":0.0000005025,"l":0.0000004949,"c":0.0000005,"v":929296.0531231301,"t":1727240400}
+{"o":0.0000005,"h":0.0000005086,"l":0.0000004963,"c":0.0000005075,"v":2114068.3483441812,"t":1727244000}
+{"o":0.0000005075,"h":0.0000005111,"l":0.0000005015,"c":0.000000503,"v":569174.96595272,"t":1727247600}
+{"o":0.000000503,"h":0.0000005035,"l":0.0000005007,"c":0.0000005012,"v":272188.034664202,"t":1727251200}
+{"o":0.0000005012,"h":0.0000005029,"l":0.0000004994,"c":0.0000005019,"v":250932.37774355,"t":1727254800}
+{"o":0.0000005019,"h":0.0000005041,"l":0.0000004998,"c":0.0000005016,"v":258482.44285815,"t":1727258400}
+{"o":0.0000005016,"h":0.0000005061,"l":0.0000004984,"c":0.0000005026,"v":369307.335310536,"t":1727262000}
+{"o":0.0000005026,"h":0.0000005069,"l":0.0000004977,"c":0.0000005013,"v":801134.561504558,"t":1727265600}
+{"o":0.0000005013,"h":0.0000005046,"l":0.0000004969,"c":0.0000004973,"v":638195.47229165,"t":1727269200}
+{"o":0.0000004973,"h":0.0000005211,"l":0.0000004936,"c":0.000000515,"v":3968828.6148537472,"t":1727272800}
+{"o":0.000000515,"h":0.0000005288,"l":0.0000005111,"c":0.0000005207,"v":1253169.283310222,"t":1727276400}
+{"o":0.0000005207,"h":0.0000005269,"l":0.0000005136,"c":0.0000005203,"v":1657633.695398822,"t":1727280000}
+{"o":0.0000005203,"h":0.0000005296,"l":0.0000005101,"c":0.000000519,"v":1083469.2002429061,"t":1727283600}
+{"o":0.000000519,"h":0.0000005268,"l":0.000000515,"c":0.0000005222,"v":696250.144079454,"t":1727287200}
+{"o":0.0000005222,"h":0.0000005268,"l":0.0000005011,"c":0.0000005073,"v":4210368.1055298997,"t":1727290800}
+{"o":0.0000005073,"h":0.0000005089,"l":0.0000005029,"c":0.0000005051,"v":447103.010782642,"t":1727294400}
+{"o":0.0000005051,"h":0.0000005093,"l":0.0000005019,"c":0.0000005047,"v":619980.952214318,"t":1727298000}
+{"o":0.0000005047,"h":0.0000005085,"l":0.0000004979,"c":0.0000005012,"v":803010.015011876,"t":1727301600}
+{"o":0.0000005012,"h":0.0000005086,"l":0.0000004939,"c":0.0000005027,"v":1210263.574173124,"t":1727305200}
+{"o":0.0000005027,"h":0.0000005092,"l":0.0000004983,"c":0.0000005065,"v":240188.544463388,"t":1727308800}
+{"o":0.0000005065,"h":0.0000005077,"l":0.0000004947,"c":0.0000005003,"v":921645.5053535419,"t":1727312400}
+{"o":0.0000005003,"h":0.0000005064,"l":0.0000004963,"c":0.0000005028,"v":1277455.0275574899,"t":1727316000}
+{"o":0.0000005028,"h":0.0000005067,"l":0.0000005017,"c":0.000000505,"v":593336.24897179,"t":1727319600}
+{"o":0.000000505,"h":0.0000005071,"l":0.0000004997,"c":0.0000005011,"v":751672.164316314,"t":1727323200}
+{"o":0.0000005011,"h":0.000000509,"l":0.0000004968,"c":0.0000005051,"v":815325.635004196,"t":1727326800}
+{"o":0.0000005051,"h":0.0000005095,"l":0.0000005008,"c":0.0000005038,"v":562541.1824592341,"t":1727330400}
+{"o":0.0000005038,"h":0.0000005101,"l":0.0000004996,"c":0.0000005059,"v":501863.3057706821,"t":1727334000}
+{"o":0.0000005059,"h":0.00000051,"l":0.0000005012,"c":0.000000508,"v":1286203.5687078559,"t":1727337600}
+{"o":0.000000508,"h":0.0000005094,"l":0.0000005016,"c":0.0000005047,"v":471380.162969606,"t":1727341200}
+{"o":0.0000005047,"h":0.0000005155,"l":0.000000496,"c":0.0000005083,"v":415169.405145462,"t":1727344800}
+{"o":0.0000005083,"h":0.0000005106,"l":0.0000005031,"c":0.0000005048,"v":738720.23790082,"t":1727348400}
+{"o":0.0000005048,"h":0.0000005087,"l":0.0000005016,"c":0.0000005061,"v":350876.2335423799,"t":1727352000}
+{"o":0.0000005061,"h":0.0000006647,"l":0.0000005047,"c":0.000000633,"v":17700448.4040564895,"t":1727355600}
+{"o":0.000000633,"h":0.0000007068,"l":0.0000006163,"c":0.0000006871,"v":65557958.2718515992,"t":1727359200}
+{"o":0.0000006871,"h":0.0000008067,"l":0.0000006506,"c":0.0000007654,"v":92698046.481143117,"t":1727362800}
+{"o":0.0000007654,"h":0.0000008623,"l":0.0000007268,"c":0.0000008061,"v":94806826.208282426,"t":1727366400}
+{"o":0.0000008061,"h":0.0000008868,"l":0.0000007798,"c":0.0000008056,"v":64070859.5526903719,"t":1727370000}
+{"o":0.0000008056,"h":0.0000008208,"l":0.0000007828,"c":0.0000008051,"v":30374133.3003280759,"t":1727373600}
+{"o":0.0000008051,"h":0.0000008411,"l":0.0000007954,"c":0.0000008027,"v":32515009.2673565857,"t":1727377200}
+{"o":0.0000008027,"h":0.0000008771,"l":0.0000007766,"c":0.0000008741,"v":136080077.0515717566,"t":1727380800}
+{"o":0.0000008741,"h":0.0000009803,"l":0.0000008344,"c":0.0000009533,"v":179062302.0002535582,"t":1727384400}
+{"o":0.0000009533,"h":0.0000009729,"l":0.0000008986,"c":0.0000009296,"v":70337225.5038977712,"t":1727388000}
+{"o":0.0000009296,"h":0.0000009617,"l":0.0000008966,"c":0.0000009261,"v":80960922.1195199043,"t":1727391600}
+{"o":0.0000009261,"h":0.0000010892,"l":0.000000917,"c":0.0000010306,"v":42407052.1515293419,"t":1727395200}
+{"o":0.0000010306,"h":0.0000010442,"l":0.0000009777,"c":0.0000009897,"v":12477461.0471313875,"t":1727398800}
+{"o":0.0000009897,"h":0.0000009972,"l":0.0000009346,"c":0.0000009563,"v":67674305.202934891,"t":1727402400}
+{"o":0.0000009563,"h":0.000000959,"l":0.0000009365,"c":0.0000009483,"v":1156287.5539617231,"t":1727406000}
+{"o":0.0000009483,"h":0.0000009648,"l":0.0000009392,"c":0.0000009528,"v":677248.0613833381,"t":1727409600}
+{"o":0.0000009528,"h":0.0000009608,"l":0.0000009355,"c":0.0000009507,"v":2118142.066317894,"t":1727413200}
+{"o":0.0000009507,"h":0.0000009673,"l":0.0000009413,"c":0.0000009541,"v":1091383.370683512,"t":1727416800}
+{"o":0.0000009541,"h":0.0000009627,"l":0.0000009415,"c":0.0000009588,"v":1076033.426698358,"t":1727420400}
+{"o":0.0000009588,"h":0.0000013101,"l":0.0000009454,"c":0.0000012311,"v":42071252.3880844712,"t":1727424000}
+{"o":0.0000012311,"h":0.0000012405,"l":0.0000010964,"c":0.0000011266,"v":9137622.4282401148,"t":1727427600}
+{"o":0.0000011266,"h":0.0000011401,"l":0.0000010944,"c":0.0000011175,"v":839822.2687355829,"t":1727431200}
+{"o":0.0000011175,"h":0.0000011224,"l":0.0000011039,"c":0.0000011194,"v":943862.577947774,"t":1727434800}
+{"o":0.0000011194,"h":0.0000011263,"l":0.0000010985,"c":0.0000011136,"v":1260423.7703545608,"t":1727438400}
+{"o":0.0000011136,"h":0.0000011251,"l":0.0000010958,"c":0.0000011101,"v":736574.4429280719,"t":1727442000}
+{"o":0.0000011101,"h":0.0000013419,"l":0.0000010821,"c":0.0000012671,"v":51764600.4898407534,"t":1727445600}
+{"o":0.0000012671,"h":0.0000013155,"l":0.0000012352,"c":0.0000012723,"v":25464371.3918756321,"t":1727449200}
+{"o":0.0000012723,"h":0.0000012844,"l":0.0000012132,"c":0.0000012151,"v":18520471.0163454674,"t":1727452800}
+{"o":0.0000012151,"h":0.0000012379,"l":0.0000011542,"c":0.0000012105,"v":40864064.9005406871,"t":1727456400}
+{"o":0.0000012105,"h":0.0000012308,"l":0.0000010286,"c":0.0000011038,"v":56850291.7912842855,"t":1727460000}
+{"o":0.0000011038,"h":0.000001116,"l":0.0000009507,"c":0.0000010349,"v":69791877.4814054519,"t":1727463600}
+{"o":0.0000010349,"h":0.0000019233,"l":0.0000009992,"c":0.000001081,"v":104057982.1238581091,"t":1727467200}
+{"o":0.000001081,"h":0.0000011899,"l":0.0000010766,"c":0.0000011657,"v":18158357.2902612835,"t":1727470800}
+{"o":0.0000011657,"h":0.0000011688,"l":0.0000007719,"c":0.0000007732,"v":70898410.8610902429,"t":1727474400}
+{"o":0.0000007732,"h":0.0000007814,"l":0.0000007706,"c":0.0000007787,"v":777020.682613996,"t":1727478000}
+{"o":0.0000007787,"h":0.0000007831,"l":0.0000007735,"c":0.0000007762,"v":474566.906352614,"t":1727481600}
+{"o":0.0000007762,"h":0.0000007805,"l":0.0000007508,"c":0.0000007563,"v":3514272.1006645425,"t":1727485200}
+{"o":0.0000007563,"h":0.0000007643,"l":0.0000007521,"c":0.0000007602,"v":494316.6092008109,"t":1727488800}
+{"o":0.0000007602,"h":0.0000007683,"l":0.0000007495,"c":0.0000007659,"v":2010840.65748256,"t":1727492400}
+{"o":0.0000007659,"h":0.0000007724,"l":0.0000007514,"c":0.0000007589,"v":4032445.7877357565,"t":1727496000}
+{"o":0.0000007589,"h":0.0000007628,"l":0.0000007511,"c":0.0000007564,"v":547089.3655291101,"t":1727499600}
+{"o":0.0000007564,"h":0.0000007663,"l":0.0000007467,"c":0.0000007534,"v":374793.066767164,"t":1727503200}
+{"o":0.0000007534,"h":0.0000007609,"l":0.000000751,"c":0.0000007549,"v":547397.877298629,"t":1727506800}
+{"o":0.0000007549,"h":0.00000076,"l":0.000000747,"c":0.0000007523,"v":372881.1783977839,"t":1727510400}
+{"o":0.0000007523,"h":0.0000007629,"l":0.0000007441,"c":0.0000007543,"v":612349.6614702218,"t":1727514000}
+{"o":0.0000007543,"h":0.0000007584,"l":0.0000007483,"c":0.0000007509,"v":554070.6968597278,"t":1727517600}
+{"o":0.0000007509,"h":0.0000007591,"l":0.0000007473,"c":0.0000007499,"v":255573.519946006,"t":1727521200}
+{"o":0.0000007499,"h":0.0000007534,"l":0.0000007411,"c":0.0000007484,"v":1883752.9540959471,"t":1727524800}
+{"o":0.0000007484,"h":0.0000007522,"l":0.0000006953,"c":0.0000007141,"v":11156698.5089326538,"t":1727528400}
+{"o":0.0000007141,"h":0.0000007227,"l":0.0000007094,"c":0.0000007183,"v":938809.8911364478,"t":1727532000}
+{"o":0.0000007183,"h":0.0000007239,"l":0.000000712,"c":0.0000007199,"v":841245.3160110803,"t":1727535600}
+{"o":0.0000007199,"h":0.0000007262,"l":0.0000007135,"c":0.0000007214,"v":2074215.1119757569,"t":1727539200}
+{"o":0.0000007214,"h":0.0000007315,"l":0.0000007121,"c":0.0000007265,"v":3102825.8025991712,"t":1727542800}
+{"o":0.0000007265,"h":0.0000007338,"l":0.0000007198,"c":0.0000007267,"v":3554291.3427233626,"t":1727546400}
+{"o":0.0000007267,"h":0.0000007313,"l":0.000000724,"c":0.0000007289,"v":726207.7049648101,"t":1727550000}
+{"o":0.0000007289,"h":0.0000007314,"l":0.0000007216,"c":0.0000007242,"v":576194.6755065268,"t":1727553600}
+{"o":0.0000007242,"h":0.000000733,"l":0.0000007177,"c":0.0000007218,"v":1798324.0725922203,"t":1727557200}
+{"o":0.0000007218,"h":0.0000007273,"l":0.0000007182,"c":0.0000007243,"v":596986.3695114182,"t":1727560800}
+{"o":0.0000007243,"h":0.0000007268,"l":0.0000006971,"c":0.0000007003,"v":3521212.4458727213,"t":1727564400}
+{"o":0.0000007003,"h":0.0000007105,"l":0.0000006962,"c":0.0000007053,"v":761352.223146207,"t":1727568000}
+{"o":0.0000007053,"h":0.0000007086,"l":0.0000006951,"c":0.0000006993,"v":285382.189537806,"t":1727571600}
+{"o":0.0000006993,"h":0.0000007083,"l":0.0000006958,"c":0.0000007032,"v":1373132.8459396507,"t":1727575200}
+{"o":0.0000007032,"h":0.0000007102,"l":0.0000006312,"c":0.0000006414,"v":13838275.5385635421,"t":1727578800}
+{"o":0.0000006414,"h":0.0000007167,"l":0.0000006336,"c":0.0000006979,"v":12416274.8226584624,"t":1727582400}
+{"o":0.0000006979,"h":0.0000007098,"l":0.0000006939,"c":0.0000007059,"v":773484.5753078139,"t":1727586000}
+{"o":0.0000007059,"h":0.0000007104,"l":0.000000692,"c":0.0000007015,"v":718289.530963407,"t":1727589600}
+{"o":0.0000007015,"h":0.000000704,"l":0.0000006933,"c":0.0000006961,"v":762204.9497614121,"t":1727593200}
+{"o":0.0000006961,"h":0.0000007035,"l":0.0000006902,"c":0.0000006951,"v":738874.1105987681,"t":1727596800}
+{"o":0.0000006951,"h":0.0000007013,"l":0.0000006684,"c":0.0000006719,"v":3960186.3157648002,"t":1727600400}
+{"o":0.0000006719,"h":0.0000006834,"l":0.0000006668,"c":0.000000672,"v":677164.5747109278,"t":1727604000}
+{"o":0.000000672,"h":0.0000006811,"l":0.0000006689,"c":0.0000006781,"v":445357.184436192,"t":1727607600}
+{"o":0.0000006781,"h":0.0000006839,"l":0.000000671,"c":0.000000678,"v":1066019.3702181249,"t":1727611200}
+{"o":0.000000678,"h":0.0000006888,"l":0.0000006721,"c":0.0000006811,"v":767803.2068659498,"t":1727614800}
+{"o":0.0000006811,"h":0.0000006857,"l":0.0000006749,"c":0.0000006797,"v":1641877.7862701199,"t":1727618400}
+{"o":0.0000006797,"h":0.0000006881,"l":0.0000006745,"c":0.0000006842,"v":1471293.2651051518,"t":1727622000}
+{"o":0.0000006842,"h":0.000000687,"l":0.0000006776,"c":0.0000006801,"v":1182194.1095764202,"t":1727625600}
+{"o":0.0000006801,"h":0.0000006888,"l":0.0000006768,"c":0.0000006827,"v":1357393.9616102451,"t":1727629200}
+{"o":0.0000006827,"h":0.0000006873,"l":0.0000006793,"c":0.000000681,"v":889576.6280422078,"t":1727632800}
+{"o":0.000000681,"h":0.0000006891,"l":0.0000006737,"c":0.0000006806,"v":621566.9776555059,"t":1727636400}
+{"o":0.0000006806,"h":0.000000691,"l":0.0000006749,"c":0.0000006845,"v":1083822.5248951258,"t":1727640000}
+{"o":0.0000006845,"h":0.0000006943,"l":0.0000006739,"c":0.0000006853,"v":966844.2182634901,"t":1727643600}
+{"o":0.0000006853,"h":0.0000007224,"l":0.0000006821,"c":0.0000007096,"v":4901198.769029567,"t":1727647200}
+{"o":0.0000007096,"h":0.0000007149,"l":0.0000006533,"c":0.0000006604,"v":7626134.8845941117,"t":1727650800}
+{"o":0.0000006604,"h":0.0000006763,"l":0.000000652,"c":0.0000006646,"v":1224095.152107616,"t":1727654400}
+{"o":0.0000006646,"h":0.00000068,"l":0.0000006569,"c":0.0000006679,"v":814952.9502153218,"t":1727658000}
+{"o":0.0000006679,"h":0.0000006747,"l":0.0000006563,"c":0.0000006669,"v":1146918.3921723845,"t":1727661600}
+{"o":0.0000006669,"h":0.0000006717,"l":0.0000006555,"c":0.0000006656,"v":1161526.9898363117,"t":1727665200}
+{"o":0.0000006656,"h":0.0000006696,"l":0.0000006585,"c":0.0000006648,"v":548128.2940183179,"t":1727668800}
+{"o":0.0000006648,"h":0.0000006698,"l":0.0000006545,"c":0.0000006551,"v":1864825.4199133739,"t":1727672400}
+{"o":0.0000006551,"h":0.0000006615,"l":0.000000651,"c":0.000000658,"v":544569.3823781521,"t":1727676000}
+{"o":0.000000658,"h":0.0000006617,"l":0.0000006525,"c":0.0000006585,"v":216641.5650167121,"t":1727679600}
+{"o":0.0000006585,"h":0.0000006622,"l":0.0000006507,"c":0.0000006531,"v":673770.16926228,"t":1727683200}
+{"o":0.0000006531,"h":0.0000006623,"l":0.0000006475,"c":0.0000006561,"v":569837.561920416,"t":1727686800}
+{"o":0.0000006561,"h":0.0000006613,"l":0.0000006485,"c":0.0000006537,"v":313344.325673978,"t":1727690400}
+{"o":0.0000006537,"h":0.000000661,"l":0.0000006449,"c":0.0000006526,"v":520516.6219880221,"t":1727694000}
+{"o":0.0000006526,"h":0.0000006617,"l":0.0000006472,"c":0.0000006519,"v":519746.2608844039,"t":1727697600}
+{"o":0.0000006519,"h":0.0000006616,"l":0.0000006494,"c":0.0000006552,"v":875644.7406706283,"t":1727701200}
+{"o":0.0000006552,"h":0.0000006598,"l":0.000000646,"c":0.000000652,"v":789846.8520747811,"t":1727704800}
+{"o":0.000000652,"h":0.0000006642,"l":0.0000006473,"c":0.0000006604,"v":293962.2546627439,"t":1727708400}
+{"o":0.0000006604,"h":0.0000006609,"l":0.0000006473,"c":0.0000006564,"v":494616.45459997,"t":1727712000}
+{"o":0.0000006564,"h":0.00000066,"l":0.0000006476,"c":0.0000006541,"v":944561.8574138328,"t":1727715600}
+{"o":0.0000006541,"h":0.0000006611,"l":0.0000006091,"c":0.0000006266,"v":10117297.1562526207,"t":1727719200}
+{"o":0.0000006266,"h":0.0000006311,"l":0.0000006147,"c":0.0000006188,"v":1732881.8930087448,"t":1727722800}
+{"o":0.0000006188,"h":0.0000006273,"l":0.0000006115,"c":0.0000006176,"v":591746.0528972662,"t":1727726400}
+{"o":0.0000006176,"h":0.0000006247,"l":0.0000006141,"c":0.0000006188,"v":232895.134120264,"t":1727730000}
+{"o":0.0000006188,"h":0.0000006284,"l":0.0000006145,"c":0.000000624,"v":699117.4626230639,"t":1727733600}
+{"o":0.000000624,"h":0.0000006352,"l":0.0000006098,"c":0.0000006244,"v":2042138.5560861672,"t":1727737200}
+{"o":0.0000006244,"h":0.0000006368,"l":0.0000006134,"c":0.0000006259,"v":607846.763362902,"t":1727740800}
+{"o":0.0000006259,"h":0.0000006297,"l":0.0000006219,"c":0.0000006234,"v":805863.4166912758,"t":1727744400}
+{"o":0.0000006234,"h":0.0000006307,"l":0.0000006185,"c":0.0000006272,"v":1133738.8469805219,"t":1727748000}
+{"o":0.0000006272,"h":0.0000006351,"l":0.0000006207,"c":0.0000006296,"v":591343.4210371539,"t":1727751600}
+{"o":0.0000006296,"h":0.0000008082,"l":0.0000006049,"c":0.0000007325,"v":75073606.907222867,"t":1727755200}
+{"o":0.0000007325,"h":0.0000011192,"l":0.0000007248,"c":0.0000009781,"v":105192689.282461673,"t":1727758800}
+{"o":0.0000009781,"h":0.0000011861,"l":0.0000009676,"c":0.0000011447,"v":45301414.7938431725,"t":1727762400}
+{"o":0.0000011447,"h":0.0000015889,"l":0.0000011418,"c":0.0000013909,"v":66661481.1261638701,"t":1727766000}
+{"o":0.0000013909,"h":0.0000013983,"l":0.0000013667,"c":0.0000013737,"v":1260297.5766543581,"t":1727769600}
+{"o":0.0000013737,"h":0.0000013918,"l":0.0000013643,"c":0.0000013859,"v":760368.810269373,"t":1727773200}
+{"o":0.0000013859,"h":0.0000013929,"l":0.0000012664,"c":0.0000012772,"v":9268080.0961758196,"t":1727776800}
+{"o":0.0000012772,"h":0.0000014418,"l":0.000001273,"c":0.0000013614,"v":19703991.4599495865,"t":1727780400}
+{"o":0.0000013614,"h":0.0000013694,"l":0.0000013486,"c":0.0000013599,"v":455961.1692320581,"t":1727784000}
+{"o":0.0000013599,"h":0.000001454,"l":0.0000011869,"c":0.0000012681,"v":25371652.3372154236,"t":1727787600}
+{"o":0.0000012681,"h":0.0000013312,"l":0.0000011437,"c":0.0000011944,"v":29799250.0003473945,"t":1727791200}
+{"o":0.0000011944,"h":0.0000012606,"l":0.0000008916,"c":0.0000009491,"v":44979634.4167294875,"t":1727794800}
+{"o":0.0000009491,"h":0.000000976,"l":0.0000007601,"c":0.0000008617,"v":48263484.6399025843,"t":1727798400}
+{"o":0.0000008617,"h":0.000000897,"l":0.0000007916,"c":0.0000008385,"v":12363891.7778767981,"t":1727802000}
+{"o":0.0000008385,"h":0.0000008546,"l":0.0000008211,"c":0.0000008378,"v":2738750.1844514133,"t":1727805600}
+{"o":0.0000008378,"h":0.000000851,"l":0.000000809,"c":0.0000008262,"v":3223201.6761690541,"t":1727809200}
+{"o":0.0000008262,"h":0.0000008445,"l":0.0000007848,"c":0.0000008153,"v":4328623.3201736305,"t":1727812800}
+{"o":0.0000008153,"h":0.0000008208,"l":0.0000007944,"c":0.0000008064,"v":1325086.7627198596,"t":1727816400}
+{"o":0.0000008064,"h":0.0000008657,"l":0.0000007998,"c":0.0000008149,"v":10491844.1501053795,"t":1727820000}
+{"o":0.0000008149,"h":0.0000008888,"l":0.0000008061,"c":0.0000008672,"v":8238759.1970488755,"t":1727823600}
+{"o":0.0000008672,"h":0.0000008792,"l":0.0000007973,"c":0.0000008111,"v":7086002.9609081624,"t":1727827200}
+{"o":0.0000008111,"h":0.0000008224,"l":0.0000008004,"c":0.0000008062,"v":2066552.2688571429,"t":1727830800}
+{"o":0.0000008062,"h":0.0000008203,"l":0.0000007964,"c":0.0000008113,"v":1293314.1474862932,"t":1727834400}
+{"o":0.0000008113,"h":0.0000008184,"l":0.0000008057,"c":0.0000008162,"v":1495871.0295035064,"t":1727838000}
+{"o":0.0000008162,"h":0.0000008253,"l":0.0000008104,"c":0.0000008232,"v":1967597.5260205185,"t":1727841600}
+{"o":0.0000008232,"h":0.0000008276,"l":0.0000008142,"c":0.0000008171,"v":319695.4015178939,"t":1727845200}
+{"o":0.0000008171,"h":0.0000008365,"l":0.0000008025,"c":0.0000008234,"v":661866.9181845222,"t":1727848800}
+{"o":0.0000008234,"h":0.0000008776,"l":0.0000008212,"c":0.0000008768,"v":5426628.7745348252,"t":1727852400}
+{"o":0.0000008768,"h":0.0000008804,"l":0.0000008572,"c":0.0000008667,"v":519130.0057549441,"t":1727856000}
+{"o":0.0000008667,"h":0.0000008809,"l":0.0000008503,"c":0.0000008631,"v":776953.6913623018,"t":1727859600}
+{"o":0.0000008631,"h":0.0000008678,"l":0.0000008528,"c":0.0000008671,"v":585342.231503167,"t":1727863200}
+{"o":0.0000008671,"h":0.0000008741,"l":0.000000819,"c":0.0000008316,"v":5828988.7847259454,"t":1727866800}
+{"o":0.0000008316,"h":0.0000008503,"l":0.0000008188,"c":0.0000008315,"v":1029163.7759286514,"t":1727870400}
+{"o":0.0000008315,"h":0.0000008629,"l":0.0000008083,"c":0.0000008436,"v":1821870.43172004,"t":1727874000}
+{"o":0.0000008436,"h":0.0000008629,"l":0.0000008373,"c":0.0000008498,"v":1468081.1887724695,"t":1727877600}
+{"o":0.0000008498,"h":0.0000008651,"l":0.0000008345,"c":0.0000008514,"v":1432526.8926043944,"t":1727881200}
+{"o":0.0000008514,"h":0.000000868,"l":0.0000008236,"c":0.0000008374,"v":2427983.0564032835,"t":1727884800}
+{"o":0.0000008374,"h":0.0000008447,"l":0.0000008107,"c":0.0000008155,"v":1963074.7284260429,"t":1727888400}
+{"o":0.0000008155,"h":0.0000008361,"l":0.0000007982,"c":0.0000008183,"v":702024.6463165982,"t":1727892000}
+{"o":0.0000008183,"h":0.0000008561,"l":0.0000007354,"c":0.000000768,"v":13318512.0094847046,"t":1727895600}
+{"o":0.000000768,"h":0.0000007892,"l":0.0000007529,"c":0.0000007767,"v":1488211.1692728112,"t":1727899200}
+{"o":0.0000007767,"h":0.0000009154,"l":0.0000007655,"c":0.0000008764,"v":21236154.093846269,"t":1727902800}
+{"o":0.0000008764,"h":0.0000008859,"l":0.0000008597,"c":0.0000008722,"v":1215597.8520776266,"t":1727906400}
+{"o":0.0000008722,"h":0.0000008809,"l":0.0000008565,"c":0.0000008656,"v":1092904.610654328,"t":1727910000}
+{"o":0.0000008656,"h":0.000000889,"l":0.0000008497,"c":0.0000008713,"v":1256245.0200974129,"t":1727913600}
+{"o":0.0000008713,"h":0.0000008832,"l":0.0000008624,"c":0.0000008696,"v":1185385.2022509987,"t":1727917200}
+{"o":0.0000008696,"h":0.0000008779,"l":0.000000862,"c":0.0000008722,"v":536275.4137756719,"t":1727920800}
+{"o":0.0000008722,"h":0.0000008855,"l":0.0000008623,"c":0.000000878,"v":1152859.4467198369,"t":1727924400}
+{"o":0.000000878,"h":0.0000008844,"l":0.0000008681,"c":0.0000008786,"v":1096412.0351591224,"t":1727928000}
+{"o":0.0000008786,"h":0.0000008852,"l":0.0000008469,"c":0.0000008599,"v":3987798.8465286731,"t":1727931600}
+{"o":0.0000008599,"h":0.0000008678,"l":0.0000008542,"c":0.000000863,"v":630364.695302607,"t":1727935200}
+{"o":0.000000863,"h":0.0000008776,"l":0.0000008448,"c":0.0000008578,"v":845438.3479234222,"t":1727938800}
+{"o":0.0000008578,"h":0.0000008842,"l":0.0000008244,"c":0.0000008487,"v":2200995.9545387602,"t":1727942400}
+{"o":0.0000008487,"h":0.000000866,"l":0.0000008279,"c":0.0000008531,"v":459914.1179118981,"t":1727946000}
+{"o":0.0000008531,"h":0.0000008605,"l":0.0000008393,"c":0.0000008515,"v":481963.7059174021,"t":1727949600}
+{"o":0.0000008515,"h":0.0000008604,"l":0.0000008271,"c":0.0000008379,"v":1712194.7232095678,"t":1727953200}
+{"o":0.0000008379,"h":0.000000848,"l":0.0000008071,"c":0.0000008187,"v":2712092.3964433814,"t":1727956800}
+{"o":0.0000008187,"h":0.0000008355,"l":0.0000007985,"c":0.0000008134,"v":1050774.2974354064,"t":1727960400}
+{"o":0.0000008134,"h":0.0000008455,"l":0.0000007956,"c":0.0000008208,"v":1654662.7945801665,"t":1727964000}
+{"o":0.0000008208,"h":0.0000008394,"l":0.0000008022,"c":0.0000008187,"v":1332741.9014584138,"t":1727967600}
+{"o":0.0000008187,"h":0.000000837,"l":0.0000008001,"c":0.0000008217,"v":433248.1548063799,"t":1727971200}
+{"o":0.0000008217,"h":0.0000008384,"l":0.0000008054,"c":0.0000008264,"v":1336323.3778167835,"t":1727974800}
+{"o":0.0000008264,"h":0.0000008369,"l":0.0000007757,"c":0.0000007977,"v":8159353.5601950157,"t":1727978400}
+{"o":0.0000007977,"h":0.0000008128,"l":0.0000007839,"c":0.0000007959,"v":1336627.2560109841,"t":1727982000}
+{"o":0.0000007959,"h":0.0000009388,"l":0.0000007931,"c":0.0000008826,"v":16074331.132565897,"t":1727985600}
+{"o":0.0000008826,"h":0.0000010324,"l":0.0000008714,"c":0.000001002,"v":21690923.1965247989,"t":1727989200}
+{"o":0.000001002,"h":0.0000010087,"l":0.0000009901,"c":0.0000010001,"v":1094291.2143608499,"t":1727992800}
+{"o":0.0000010001,"h":0.0000010088,"l":0.0000009644,"c":0.0000009771,"v":2253723.0590319084,"t":1727996400}
+{"o":0.0000009771,"h":0.0000009852,"l":0.0000009633,"c":0.0000009776,"v":628517.36267995,"t":1728000000}
+{"o":0.0000009776,"h":0.0000009786,"l":0.0000009358,"c":0.0000009517,"v":2999650.0289833331,"t":1728003600}
+{"o":0.0000009517,"h":0.0000009623,"l":0.0000009434,"c":0.0000009548,"v":661557.7961061939,"t":1728007200}
+{"o":0.0000009548,"h":0.0000009604,"l":0.0000009429,"c":0.0000009519,"v":485672.3869612041,"t":1728010800}
+{"o":0.0000009519,"h":0.0000009587,"l":0.0000009428,"c":0.000000947,"v":398143.0431053739,"t":1728014400}
+{"o":0.000000947,"h":0.0000009689,"l":0.0000009349,"c":0.0000009572,"v":532156.6213027099,"t":1728018000}
+{"o":0.0000009572,"h":0.0000009635,"l":0.0000009438,"c":0.0000009513,"v":489246.6234631249,"t":1728021600}
+{"o":0.0000009513,"h":0.0000009805,"l":0.0000009414,"c":0.000000967,"v":2324159.8696916304,"t":1728025200}
+{"o":0.000000967,"h":0.0000009778,"l":0.0000009521,"c":0.0000009611,"v":1681930.0948766719,"t":1728028800}
+{"o":0.0000009611,"h":0.0000009727,"l":0.0000009555,"c":0.0000009658,"v":869514.037363127,"t":1728032400}
+{"o":0.0000009658,"h":0.0000009721,"l":0.0000009565,"c":0.0000009627,"v":475307.4875251279,"t":1728036000}
+{"o":0.0000009627,"h":0.0000009717,"l":0.0000007947,"c":0.0000008171,"v":29964295.9145515487,"t":1728039600}
+{"o":0.0000008171,"h":0.0000008341,"l":0.0000007974,"c":0.0000008145,"v":668525.1219789252,"t":1728043200}
+{"o":0.0000008145,"h":0.0000008341,"l":0.0000008074,"c":0.0000008254,"v":1567564.6085112479,"t":1728046800}
+{"o":0.0000008254,"h":0.0000008438,"l":0.0000008018,"c":0.0000008223,"v":2060445.2252077367,"t":1728050400}
+{"o":0.0000008223,"h":0.0000008392,"l":0.0000008069,"c":0.0000008219,"v":806382.7793978361,"t":1728054000}
+{"o":0.0000008219,"h":0.0000008383,"l":0.0000008025,"c":0.0000008182,"v":799824.5402736159,"t":1728057600}
+{"o":0.0000008182,"h":0.0000008332,"l":0.000000811,"c":0.0000008183,"v":1628629.8283771062,"t":1728061200}
+{"o":0.0000008183,"h":0.0000008345,"l":0.0000008101,"c":0.0000008209,"v":2249908.0577951651,"t":1728064800}
+{"o":0.0000008209,"h":0.0000008301,"l":0.0000008171,"c":0.0000008217,"v":1181538.3906274119,"t":1728068400}
+{"o":0.0000008217,"h":0.0000008321,"l":0.0000008082,"c":0.0000008221,"v":1545572.302628627,"t":1728072000}
+{"o":0.0000008221,"h":0.0000008301,"l":0.0000008112,"c":0.0000008168,"v":1481947.8996678654,"t":1728075600}
+{"o":0.0000008168,"h":0.0000008262,"l":0.0000008088,"c":0.0000008202,"v":809733.1433883861,"t":1728079200}
+{"o":0.0000008202,"h":0.0000008246,"l":0.0000008105,"c":0.0000008194,"v":856842.166409408,"t":1728082800}
+{"o":0.0000008194,"h":0.0000008267,"l":0.0000008113,"c":0.0000008211,"v":1862787.7031395407,"t":1728086400}
+{"o":0.0000008211,"h":0.0000008289,"l":0.0000008161,"c":0.0000008244,"v":983445.9830553579,"t":1728090000}
+{"o":0.0000008244,"h":0.0000008337,"l":0.0000008115,"c":0.0000008192,"v":1088960.4414081082,"t":1728093600}
+{"o":0.0000008192,"h":0.0000008279,"l":0.0000008045,"c":0.0000008173,"v":1587897.2593248202,"t":1728097200}
+{"o":0.0000008173,"h":0.0000008308,"l":0.0000008101,"c":0.0000008175,"v":1465703.5453841155,"t":1728100800}
+{"o":0.0000008175,"h":0.0000008291,"l":0.0000008104,"c":0.0000008218,"v":554588.8943429599,"t":1728104400}
+{"o":0.0000008218,"h":0.0000008317,"l":0.0000008105,"c":0.0000008241,"v":412621.0352191041,"t":1728108000}
+{"o":0.0000008241,"h":0.0000008307,"l":0.0000007594,"c":0.0000007943,"v":13095902.1443661582,"t":1728111600}
+{"o":0.0000007943,"h":0.0000007982,"l":0.0000007829,"c":0.000000794,"v":1364532.7848910859,"t":1728115200}
+{"o":0.000000794,"h":0.0000007953,"l":0.0000007869,"c":0.0000007881,"v":949039.8813110378,"t":1728118800}
+{"o":0.0000007881,"h":0.000000802,"l":0.000000782,"c":0.0000007863,"v":434675.0747086972,"t":1728122400}
+{"o":0.0000007863,"h":0.0000007924,"l":0.0000007823,"c":0.0000007909,"v":742851.4701481299,"t":1728126000}
+{"o":0.0000007909,"h":0.0000007974,"l":0.0000007846,"c":0.0000007902,"v":848303.0089303288,"t":1728129600}
+{"o":0.0000007902,"h":0.0000008007,"l":0.0000007832,"c":0.0000007913,"v":1013804.3445712997,"t":1728133200}
+{"o":0.0000007913,"h":0.0000008001,"l":0.0000007835,"c":0.0000007966,"v":882013.0336822,"t":1728136800}
+{"o":0.0000007966,"h":0.0000008015,"l":0.0000007885,"c":0.0000007945,"v":1100390.5129905106,"t":1728140400}
+{"o":0.0000007945,"h":0.0000008054,"l":0.0000007906,"c":0.0000007953,"v":1326297.4358979804,"t":1728144000}
+{"o":0.0000007953,"h":0.0000007993,"l":0.000000788,"c":0.0000007934,"v":1296400.0128152559,"t":1728147600}
+{"o":0.0000007934,"h":0.0000008001,"l":0.0000007406,"c":0.0000007451,"v":8840517.1500894278,"t":1728151200}
+{"o":0.0000007451,"h":0.0000007499,"l":0.0000007398,"c":0.0000007478,"v":1236987.0942121635,"t":1728154800}
+{"o":0.0000007478,"h":0.000000754,"l":0.0000007364,"c":0.0000007429,"v":1188119.4360325881,"t":1728158400}
+{"o":0.0000007429,"h":0.0000007517,"l":0.0000007361,"c":0.0000007451,"v":597469.3087632781,"t":1728162000}
+{"o":0.0000007451,"h":0.0000007537,"l":0.0000007369,"c":0.0000007466,"v":980250.4931217798,"t":1728165600}
+{"o":0.0000007466,"h":0.0000007518,"l":0.0000007427,"c":0.0000007489,"v":1109517.6699399021,"t":1728169200}
+{"o":0.0000007489,"h":0.000000752,"l":0.000000741,"c":0.0000007431,"v":659450.0421953121,"t":1728172800}
+{"o":0.0000007431,"h":0.0000007563,"l":0.0000007368,"c":0.0000007491,"v":1132047.7278079633,"t":1728176400}
+{"o":0.0000007491,"h":0.0000007523,"l":0.0000006772,"c":0.0000007037,"v":15150949.9157232717,"t":1728180000}
+{"o":0.0000007037,"h":0.0000007078,"l":0.0000006948,"c":0.0000007012,"v":635678.2006371781,"t":1728183600}
+{"o":0.0000007012,"h":0.0000007074,"l":0.000000695,"c":0.0000006986,"v":336062.1310310879,"t":1728187200}
+{"o":0.0000006986,"h":0.0000007067,"l":0.0000006962,"c":0.0000007031,"v":587443.000787692,"t":1728190800}
+{"o":0.0000007031,"h":0.0000007143,"l":0.0000006969,"c":0.0000007094,"v":1781055.3764512679,"t":1728194400}
+{"o":0.0000007094,"h":0.000000716,"l":0.0000007076,"c":0.0000007152,"v":533028.41789003,"t":1728198000}
+{"o":0.0000007152,"h":0.0000007196,"l":0.0000007063,"c":0.0000007162,"v":614578.126875948,"t":1728201600}
+{"o":0.0000007162,"h":0.0000007276,"l":0.0000007095,"c":0.0000007225,"v":2152177.0853934195,"t":1728205200}
+{"o":0.0000007225,"h":0.0000007246,"l":0.0000007148,"c":0.0000007191,"v":1750263.341079405,"t":1728208800}
+{"o":0.0000007191,"h":0.0000007285,"l":0.0000007143,"c":0.0000007211,"v":948896.817425178,"t":1728212400}
+{"o":0.0000007211,"h":0.0000007319,"l":0.0000007181,"c":0.0000007289,"v":1666574.7547680242,"t":1728216000}
+{"o":0.0000007289,"h":0.0000007336,"l":0.0000007233,"c":0.0000007327,"v":1415870.2897699063,"t":1728219600}
+{"o":0.0000007327,"h":0.0000007502,"l":0.0000007169,"c":0.000000736,"v":2260203.5906560062,"t":1728223200}
+{"o":0.000000736,"h":0.0000007488,"l":0.0000007303,"c":0.0000007375,"v":2904253.7210399797,"t":1728226800}
+{"o":0.0000007375,"h":0.0000007502,"l":0.0000007273,"c":0.0000007355,"v":2968959.8379869051,"t":1728230400}
+{"o":0.0000007355,"h":0.0000007393,"l":0.0000007294,"c":0.0000007336,"v":2355126.2964872872,"t":1728234000}
+{"o":0.0000007336,"h":0.0000007687,"l":0.0000007289,"c":0.0000007575,"v":7115161.1312407013,"t":1728237600}
+{"o":0.0000007575,"h":0.0000007692,"l":0.0000007522,"c":0.0000007616,"v":2901583.0775204841,"t":1728241200}
+{"o":0.0000003359,"h":0.0000003372,"l":0.0000003344,"c":0.0000003359,"v":0.0,"t":1721044800}
+{"o":0.0000003359,"h":0.0000003372,"l":0.0000003316,"c":0.0000003338,"v":0.0,"t":1721048400}
+{"o":0.0000003338,"h":0.0000003369,"l":0.0000003318,"c":0.0000003333,"v":0.0,"t":1721052000}
+{"o":0.0000003333,"h":0.0000003357,"l":0.0000003316,"c":0.0000003343,"v":0.0,"t":1721055600}
+{"o":0.0000003343,"h":0.000000335,"l":0.0000003299,"c":0.0000003321,"v":0.0,"t":1721059200}
+{"o":0.0000003321,"h":0.0000003331,"l":0.0000003287,"c":0.0000003314,"v":0.0,"t":1721062800}
+{"o":0.0000003314,"h":0.0000003325,"l":0.0000003266,"c":0.000000328,"v":0.0,"t":1721066400}
+{"o":0.000000328,"h":0.0000003303,"l":0.0000003251,"c":0.0000003289,"v":0.0,"t":1721070000}
+{"o":0.0000003289,"h":0.0000003292,"l":0.0000003255,"c":0.0000003263,"v":0.0,"t":1721073600}
+{"o":0.0000003263,"h":0.0000003279,"l":0.0000003246,"c":0.0000003277,"v":0.0,"t":1721077200}
+{"o":0.0000003277,"h":0.0000003279,"l":0.0000003207,"c":0.000000322,"v":0.0,"t":1721080800}
+{"o":0.000000322,"h":0.0000003238,"l":0.0000003197,"c":0.0000003211,"v":0.0,"t":1721084400}
+{"o":0.0000003211,"h":0.000000324,"l":0.0000003195,"c":0.0000003236,"v":0.0,"t":1721088000}
+{"o":0.0000003236,"h":0.000000325,"l":0.0000003224,"c":0.0000003231,"v":0.0,"t":1721091600}
+{"o":0.0000003231,"h":0.0000003271,"l":0.000000323,"c":0.0000003265,"v":0.0,"t":1721095200}
+{"o":0.0000003265,"h":0.0000003274,"l":0.0000003235,"c":0.0000003239,"v":0.0,"t":1721098800}
+{"o":0.0000003239,"h":0.000000325,"l":0.0000003225,"c":0.0000003235,"v":0.0,"t":1721102400}
+{"o":0.0000003235,"h":0.000000334,"l":0.0000003221,"c":0.000000329,"v":0.0,"t":1721106000}
+{"o":0.000000329,"h":0.0000003327,"l":0.000000326,"c":0.0000003324,"v":0.0,"t":1721109600}
+{"o":0.0000003324,"h":0.0000003325,"l":0.0000003286,"c":0.000000331,"v":0.0,"t":1721113200}
+{"o":0.000000331,"h":0.0000003352,"l":0.0000003289,"c":0.0000003311,"v":0.0,"t":1721116800}
+{"o":0.0000003311,"h":0.0000003324,"l":0.0000003282,"c":0.0000003298,"v":0.0,"t":1721120400}
+{"o":0.0000003298,"h":0.0000003306,"l":0.0000003267,"c":0.000000327,"v":0.0,"t":1721124000}
+{"o":0.000000327,"h":0.0000003283,"l":0.0000003246,"c":0.0000003251,"v":0.0,"t":1721127600}
+{"o":0.0000003251,"h":0.0000003346,"l":0.0000003238,"c":0.0000003328,"v":3329823.0553272539,"t":1721131200}
+{"o":0.0000003328,"h":0.0000003334,"l":0.0000003299,"c":0.0000003332,"v":0.0,"t":1721134800}
+{"o":0.0000003332,"h":0.0000003357,"l":0.000000328,"c":0.0000003312,"v":204228.448420241,"t":1721138400}
+{"o":0.0000003312,"h":0.0000003318,"l":0.00000032,"c":0.0000003209,"v":0.0,"t":1721142000}
+{"o":0.0000003209,"h":0.0000003364,"l":0.0000003192,"c":0.0000003323,"v":96364.80795649,"t":1721145600}
+{"o":0.0000003323,"h":0.000000334,"l":0.0000003291,"c":0.0000003299,"v":0.0,"t":1721149200}
+{"o":0.0000003299,"h":0.000000332,"l":0.0000003294,"c":0.0000003301,"v":0.0,"t":1721152800}
+{"o":0.0000003301,"h":0.0000003322,"l":0.0000003291,"c":0.0000003303,"v":0.0,"t":1721156400}
+{"o":0.0000003303,"h":0.000000335,"l":0.0000003301,"c":0.0000003348,"v":0.0,"t":1721160000}
+{"o":0.0000003348,"h":0.0000003352,"l":0.0000003317,"c":0.0000003331,"v":0.0,"t":1721163600}
+{"o":0.0000003331,"h":0.0000003362,"l":0.0000003327,"c":0.0000003343,"v":0.0,"t":1721167200}
+{"o":0.0000003343,"h":0.0000003348,"l":0.0000003305,"c":0.000000333,"v":0.0,"t":1721170800}
+{"o":0.000000333,"h":0.0000003334,"l":0.0000003309,"c":0.0000003315,"v":0.0,"t":1721174400}
+{"o":0.0000003315,"h":0.0000003317,"l":0.0000003264,"c":0.0000003302,"v":0.0,"t":1721178000}
+{"o":0.0000003302,"h":0.0000003321,"l":0.0000003291,"c":0.0000003319,"v":0.0,"t":1721181600}
+{"o":0.0000003319,"h":0.0000003342,"l":0.0000003317,"c":0.0000003322,"v":0.0,"t":1721185200}
+{"o":0.0000003322,"h":0.0000003337,"l":0.0000003309,"c":0.0000003315,"v":0.0,"t":1721188800}
+{"o":0.0000003315,"h":0.000000332,"l":0.000000329,"c":0.0000003312,"v":0.0,"t":1721192400}
+{"o":0.0000003312,"h":0.0000003323,"l":0.0000003296,"c":0.0000003318,"v":0.0,"t":1721196000}
+{"o":0.0000003318,"h":0.0000003341,"l":0.0000003316,"c":0.0000003329,"v":0.0,"t":1721199600}
+{"o":0.0000003329,"h":0.0000003352,"l":0.0000003287,"c":0.0000003303,"v":0.0,"t":1721203200}
+{"o":0.0000003303,"h":0.0000003311,"l":0.000000327,"c":0.0000003271,"v":0.0,"t":1721206800}
+{"o":0.0000003271,"h":0.0000003294,"l":0.0000003271,"c":0.000000329,"v":0.0,"t":1721210400}
+{"o":0.000000329,"h":0.0000003372,"l":0.0000003289,"c":0.000000334,"v":1443420.080059224,"t":1721214000}
+{"o":0.000000334,"h":0.0000003347,"l":0.0000003326,"c":0.0000003339,"v":0.0,"t":1721217600}
+{"o":0.0000003339,"h":0.0000003364,"l":0.0000003315,"c":0.0000003319,"v":0.0,"t":1721221200}
+{"o":0.0000003319,"h":0.0000003357,"l":0.0000003316,"c":0.0000003351,"v":0.0,"t":1721224800}
+{"o":0.0000003351,"h":0.0000003405,"l":0.0000003344,"c":0.0000003397,"v":0.0,"t":1721228400}
+{"o":0.0000003397,"h":0.0000003473,"l":0.0000003393,"c":0.0000003446,"v":0.0,"t":1721232000}
+{"o":0.0000003446,"h":0.0000003452,"l":0.0000003414,"c":0.0000003434,"v":0.0,"t":1721235600}
+{"o":0.0000003434,"h":0.0000003441,"l":0.0000003408,"c":0.000000343,"v":0.0,"t":1721239200}
+{"o":0.000000343,"h":0.0000003441,"l":0.0000003302,"c":0.0000003316,"v":173811.800481136,"t":1721242800}
+{"o":0.0000003316,"h":0.0000003328,"l":0.0000003304,"c":0.0000003327,"v":0.0,"t":1721246400}
+{"o":0.0000003327,"h":0.0000003355,"l":0.0000003315,"c":0.0000003322,"v":0.0,"t":1721250000}
+{"o":0.0000003322,"h":0.0000003338,"l":0.0000003312,"c":0.0000003333,"v":0.0,"t":1721253600}
+{"o":0.0000003333,"h":0.0000003368,"l":0.0000003326,"c":0.0000003361,"v":1208941.7000421216,"t":1721257200}
+{"o":0.0000003361,"h":0.0000003363,"l":0.0000003303,"c":0.000000331,"v":0.0,"t":1721260800}
+{"o":0.000000331,"h":0.0000003318,"l":0.0000003284,"c":0.0000003285,"v":0.0,"t":1721264400}
+{"o":0.0000003285,"h":0.000000333,"l":0.0000003271,"c":0.0000003297,"v":0.0,"t":1721268000}
+{"o":0.0000003297,"h":0.0000003393,"l":0.0000003277,"c":0.0000003381,"v":297408.811270761,"t":1721271600}
+{"o":0.0000003381,"h":0.0000003413,"l":0.0000003379,"c":0.0000003408,"v":0.0,"t":1721275200}
+{"o":0.0000003408,"h":0.0000003421,"l":0.0000003368,"c":0.0000003377,"v":0.0,"t":1721278800}
+{"o":0.0000003377,"h":0.0000003387,"l":0.000000336,"c":0.0000003364,"v":0.0,"t":1721282400}
+{"o":0.0000003364,"h":0.0000003389,"l":0.0000003361,"c":0.0000003388,"v":0.0,"t":1721286000}
+{"o":0.0000003388,"h":0.0000003397,"l":0.0000003338,"c":0.000000334,"v":1205617.4040308199,"t":1721289600}
+{"o":0.000000334,"h":0.0000003349,"l":0.000000333,"c":0.000000334,"v":0.0,"t":1721293200}
+{"o":0.000000334,"h":0.0000003365,"l":0.000000334,"c":0.0000003345,"v":0.0,"t":1721296800}
+{"o":0.0000003345,"h":0.0000003361,"l":0.0000003337,"c":0.000000334,"v":0.0,"t":1721300400}
+{"o":0.000000334,"h":0.0000003341,"l":0.0000003298,"c":0.0000003309,"v":0.0,"t":1721304000}
+{"o":0.0000003309,"h":0.0000003328,"l":0.0000003296,"c":0.0000003314,"v":0.0,"t":1721307600}
+{"o":0.0000003314,"h":0.0000003379,"l":0.0000003305,"c":0.0000003369,"v":0.0,"t":1721311200}
+{"o":0.0000003369,"h":0.0000003412,"l":0.0000003369,"c":0.0000003406,"v":0.0,"t":1721314800}
+{"o":0.0000003406,"h":0.0000003434,"l":0.0000003377,"c":0.0000003381,"v":0.0,"t":1721318400}
+{"o":0.0000003381,"h":0.0000003418,"l":0.0000003369,"c":0.0000003405,"v":1896885.614897253,"t":1721322000}
+{"o":0.0000003405,"h":0.0000003418,"l":0.0000003376,"c":0.0000003396,"v":0.0,"t":1721325600}
+{"o":0.0000003396,"h":0.0000003415,"l":0.0000003372,"c":0.0000003384,"v":0.0,"t":1721329200}
+{"o":0.0000003384,"h":0.0000003479,"l":0.0000003361,"c":0.0000003442,"v":2800955.6244431892,"t":1721332800}
+{"o":0.0000003442,"h":0.0000003454,"l":0.0000003394,"c":0.0000003396,"v":1896885.614897253,"t":1721336400}
+{"o":0.0000003396,"h":0.0000003405,"l":0.0000003352,"c":0.0000003363,"v":0.0,"t":1721340000}
+{"o":0.0000003363,"h":0.0000003385,"l":0.0000003356,"c":0.0000003378,"v":0.0,"t":1721343600}
+{"o":0.0000003378,"h":0.000000341,"l":0.0000003374,"c":0.0000003403,"v":0.0,"t":1721347200}
+{"o":0.0000003403,"h":0.0000003443,"l":0.0000003391,"c":0.0000003393,"v":0.0,"t":1721350800}
+{"o":0.0000003393,"h":0.0000003405,"l":0.0000003367,"c":0.0000003389,"v":0.0,"t":1721354400}
+{"o":0.0000003389,"h":0.000000339,"l":0.0000003321,"c":0.0000003324,"v":0.0,"t":1721358000}
+{"o":0.0000003324,"h":0.0000003345,"l":0.0000003313,"c":0.0000003345,"v":0.0,"t":1721361600}
+{"o":0.0000003345,"h":0.0000003347,"l":0.0000003313,"c":0.0000003316,"v":0.0,"t":1721365200}
+{"o":0.0000003316,"h":0.0000003318,"l":0.0000003249,"c":0.000000327,"v":0.0,"t":1721368800}
+{"o":0.000000327,"h":0.0000003344,"l":0.000000327,"c":0.0000003331,"v":0.0,"t":1721372400}
+{"o":0.0000003331,"h":0.0000003377,"l":0.0000003314,"c":0.0000003323,"v":0.0,"t":1721376000}
+{"o":0.0000003323,"h":0.0000003352,"l":0.0000003292,"c":0.0000003347,"v":0.0,"t":1721379600}
+{"o":0.0000003347,"h":0.0000003354,"l":0.00000033,"c":0.000000332,"v":0.0,"t":1721383200}
+{"o":0.000000332,"h":0.0000003326,"l":0.0000003302,"c":0.0000003307,"v":0.0,"t":1721386800}
+{"o":0.0000003307,"h":0.0000003378,"l":0.0000003274,"c":0.0000003345,"v":25015.518468797,"t":1721390400}
+{"o":0.0000003345,"h":0.0000003375,"l":0.0000003266,"c":0.0000003282,"v":0.0,"t":1721394000}
+{"o":0.0000003282,"h":0.000000329,"l":0.0000003246,"c":0.0000003248,"v":0.0,"t":1721397600}
+{"o":0.0000003248,"h":0.0000003381,"l":0.0000003242,"c":0.0000003338,"v":100000.0,"t":1721401200}
+{"o":0.0000003338,"h":0.0000003358,"l":0.0000003283,"c":0.0000003328,"v":2391132.1298231641,"t":1721404800}
+{"o":0.0000003328,"h":0.0000003338,"l":0.0000003301,"c":0.0000003304,"v":4647.64334117,"t":1721408400}
+{"o":0.0000003304,"h":0.0000003348,"l":0.0000003302,"c":0.0000003317,"v":0.0,"t":1721412000}
+{"o":0.0000003317,"h":0.0000003355,"l":0.0000003295,"c":0.0000003338,"v":1498108.986734886,"t":1721415600}
+{"o":0.0000003338,"h":0.0000003401,"l":0.0000003336,"c":0.0000003378,"v":188322.224273199,"t":1721419200}
+{"o":0.0000003378,"h":0.0000003401,"l":0.0000003361,"c":0.0000003397,"v":0.0,"t":1721422800}
+{"o":0.0000003397,"h":0.0000003397,"l":0.000000337,"c":0.0000003385,"v":0.0,"t":1721426400}
+{"o":0.0000003385,"h":0.0000003386,"l":0.0000003368,"c":0.0000003376,"v":0.0,"t":1721430000}
+{"o":0.0000003376,"h":0.0000003394,"l":0.0000003364,"c":0.0000003371,"v":0.0,"t":1721433600}
+{"o":0.0000003371,"h":0.0000003373,"l":0.0000003344,"c":0.0000003355,"v":0.0,"t":1721437200}
+{"o":0.0000003355,"h":0.0000003363,"l":0.0000003325,"c":0.0000003341,"v":0.0,"t":1721440800}
+{"o":0.0000003341,"h":0.0000003369,"l":0.000000333,"c":0.0000003367,"v":0.0,"t":1721444400}
+{"o":0.0000003367,"h":0.0000003368,"l":0.0000003352,"c":0.0000003353,"v":0.0,"t":1721448000}
+{"o":0.0000003353,"h":0.0000003376,"l":0.000000334,"c":0.0000003348,"v":70169.273060962,"t":1721451600}
+{"o":0.0000003348,"h":0.0000003366,"l":0.0000003341,"c":0.0000003363,"v":0.0,"t":1721455200}
+{"o":0.0000003363,"h":0.0000003378,"l":0.0000003358,"c":0.0000003375,"v":0.0,"t":1721458800}
+{"o":0.0000003375,"h":0.000000338,"l":0.0000003359,"c":0.0000003373,"v":0.0,"t":1721462400}
+{"o":0.0000003373,"h":0.0000003382,"l":0.0000003351,"c":0.0000003366,"v":0.0,"t":1721466000}
+{"o":0.0000003366,"h":0.0000003378,"l":0.0000003337,"c":0.0000003353,"v":70498.686592502,"t":1721469600}
+{"o":0.0000003353,"h":0.0000003385,"l":0.0000003351,"c":0.0000003379,"v":396103.810765689,"t":1721473200}
+{"o":0.0000003379,"h":0.0000003379,"l":0.000000336,"c":0.0000003369,"v":0.0,"t":1721476800}
+{"o":0.0000003369,"h":0.0000003392,"l":0.0000003364,"c":0.0000003374,"v":0.0,"t":1721480400}
+{"o":0.0000003374,"h":0.0000003377,"l":0.000000335,"c":0.0000003357,"v":0.0,"t":1721484000}
+{"o":0.0000003357,"h":0.0000003363,"l":0.0000003344,"c":0.0000003354,"v":0.0,"t":1721487600}
+{"o":0.0000003354,"h":0.0000003359,"l":0.000000333,"c":0.0000003345,"v":0.0,"t":1721491200}
+{"o":0.0000003345,"h":0.0000003352,"l":0.0000003255,"c":0.0000003258,"v":0.0,"t":1721494800}
+{"o":0.0000003258,"h":0.0000003278,"l":0.0000003252,"c":0.000000327,"v":0.0,"t":1721498400}
+{"o":0.000000327,"h":0.0000003296,"l":0.0000003258,"c":0.0000003291,"v":0.0,"t":1721502000}
+{"o":0.0000003291,"h":0.0000003292,"l":0.000000326,"c":0.0000003268,"v":0.0,"t":1721505600}
+{"o":0.0000003268,"h":0.0000003473,"l":0.0000003251,"c":0.0000003438,"v":2903455.5859432169,"t":1721509200}
+{"o":0.0000003438,"h":0.0000003469,"l":0.0000003427,"c":0.000000346,"v":0.0,"t":1721512800}
+{"o":0.000000346,"h":0.0000003803,"l":0.0000003441,"c":0.0000003759,"v":12049515.0295529012,"t":1721516400}
+{"o":0.0000003759,"h":0.0000003797,"l":0.0000003746,"c":0.0000003792,"v":394143.596201882,"t":1721520000}
+{"o":0.0000003792,"h":0.0000003793,"l":0.000000376,"c":0.000000377,"v":0.0,"t":1721523600}
+{"o":0.000000377,"h":0.0000003781,"l":0.000000374,"c":0.0000003779,"v":0.0,"t":1721527200}
+{"o":0.0000003779,"h":0.0000003791,"l":0.000000377,"c":0.0000003789,"v":0.0,"t":1721530800}
+{"o":0.0000003789,"h":0.0000003794,"l":0.0000003775,"c":0.000000379,"v":0.0,"t":1721534400}
+{"o":0.000000379,"h":0.0000003803,"l":0.0000003783,"c":0.000000379,"v":0.0,"t":1721538000}
+{"o":0.000000379,"h":0.0000003833,"l":0.0000003698,"c":0.0000003741,"v":1171829.8583075791,"t":1721541600}
+{"o":0.0000003741,"h":0.0000003751,"l":0.000000373,"c":0.0000003744,"v":535291.290212582,"t":1721545200}
+{"o":0.0000003744,"h":0.0000003746,"l":0.000000373,"c":0.0000003741,"v":0.0,"t":1721548800}
+{"o":0.0000003741,"h":0.0000003745,"l":0.0000003715,"c":0.0000003715,"v":0.0,"t":1721552400}
+{"o":0.0000003715,"h":0.0000003727,"l":0.0000003708,"c":0.0000003726,"v":0.0,"t":1721556000}
+{"o":0.0000003726,"h":0.0000003728,"l":0.0000003709,"c":0.0000003711,"v":0.0,"t":1721559600}
+{"o":0.0000003711,"h":0.0000003721,"l":0.00000037,"c":0.0000003714,"v":0.0,"t":1721563200}
+{"o":0.0000003714,"h":0.0000003862,"l":0.00000037,"c":0.0000003849,"v":5081726.4077424454,"t":1721566800}
+{"o":0.0000003849,"h":0.0000004194,"l":0.0000003798,"c":0.000000407,"v":11954432.2266794816,"t":1721570400}
+{"o":0.000000407,"h":0.0000004339,"l":0.0000004013,"c":0.0000004281,"v":7500244.6688015461,"t":1721574000}
+{"o":0.0000004281,"h":0.0000004303,"l":0.0000004238,"c":0.0000004244,"v":0.0,"t":1721577600}
+{"o":0.0000004244,"h":0.0000004349,"l":0.0000004239,"c":0.0000004328,"v":625765.206407239,"t":1721581200}
+{"o":0.0000004328,"h":0.0000004437,"l":0.0000004223,"c":0.0000004328,"v":619507.5543353379,"t":1721584800}
+{"o":0.0000004328,"h":0.0000004343,"l":0.0000004252,"c":0.0000004254,"v":0.0,"t":1721588400}
+{"o":0.0000004254,"h":0.0000004295,"l":0.0000004102,"c":0.0000004182,"v":26051.399293711,"t":1721592000}
+{"o":0.0000004182,"h":0.00000042,"l":0.0000004125,"c":0.0000004136,"v":0.0,"t":1721595600}
+{"o":0.0000004136,"h":0.000000421,"l":0.0000003884,"c":0.0000003894,"v":9274215.3010057826,"t":1721599200}
+{"o":0.0000003894,"h":0.0000003901,"l":0.0000003772,"c":0.0000003792,"v":4727978.4134382494,"t":1721602800}
+{"o":0.0000003792,"h":0.0000003828,"l":0.0000003767,"c":0.0000003822,"v":0.0,"t":1721606400}
+{"o":0.0000003822,"h":0.0000003858,"l":0.0000003816,"c":0.0000003856,"v":0.0,"t":1721610000}
+{"o":0.0000003856,"h":0.0000003886,"l":0.0000003818,"c":0.0000003859,"v":1254219.3779303171,"t":1721613600}
+{"o":0.0000003859,"h":0.0000003893,"l":0.0000003855,"c":0.0000003889,"v":0.0,"t":1721617200}
+{"o":0.0000003889,"h":0.0000003907,"l":0.0000003871,"c":0.0000003892,"v":100333.276217393,"t":1721620800}
+{"o":0.0000003892,"h":0.0000003959,"l":0.0000003791,"c":0.0000003839,"v":990380.512388517,"t":1721624400}
+{"o":0.0000003839,"h":0.000000386,"l":0.0000003821,"c":0.0000003835,"v":0.0,"t":1721628000}
+{"o":0.0000003835,"h":0.0000003874,"l":0.0000003835,"c":0.0000003858,"v":0.0,"t":1721631600}
+{"o":0.0000003858,"h":0.0000003892,"l":0.0000003837,"c":0.0000003882,"v":0.0,"t":1721635200}
+{"o":0.0000003882,"h":0.0000003894,"l":0.0000003846,"c":0.0000003846,"v":0.0,"t":1721638800}
+{"o":0.0000003846,"h":0.0000003851,"l":0.0000003801,"c":0.0000003835,"v":0.0,"t":1721642400}
+{"o":0.0000003835,"h":0.0000003839,"l":0.0000003805,"c":0.000000381,"v":0.0,"t":1721646000}
+{"o":0.000000381,"h":0.0000003835,"l":0.0000003799,"c":0.0000003815,"v":0.0,"t":1721649600}
+{"o":0.0000003815,"h":0.0000003864,"l":0.0000003785,"c":0.0000003851,"v":0.0,"t":1721653200}
+{"o":0.0000003851,"h":0.0000003943,"l":0.000000382,"c":0.0000003922,"v":2536813.986843829,"t":1721656800}
+{"o":0.0000003922,"h":0.0000004237,"l":0.0000003868,"c":0.0000004112,"v":8746425.9318185914,"t":1721660400}
+{"o":0.0000004112,"h":0.0000004131,"l":0.0000003941,"c":0.0000003974,"v":943279.828503822,"t":1721664000}
+{"o":0.0000003974,"h":0.0000005233,"l":0.0000003927,"c":0.0000004415,"v":52314651.8913169503,"t":1721667600}
+{"o":0.0000004415,"h":0.000000448,"l":0.0000004375,"c":0.0000004476,"v":1092078.201160599,"t":1721671200}
+{"o":0.0000004476,"h":0.0000004587,"l":0.0000004426,"c":0.0000004535,"v":1728938.4163689339,"t":1721674800}
+{"o":0.0000004535,"h":0.0000004562,"l":0.0000004522,"c":0.0000004543,"v":0.0,"t":1721678400}
+{"o":0.0000004543,"h":0.0000004613,"l":0.0000004503,"c":0.0000004563,"v":13514.889312818,"t":1721682000}
+{"o":0.0000004563,"h":0.000000462,"l":0.0000004429,"c":0.0000004471,"v":3425002.0130166621,"t":1721685600}
+{"o":0.0000004471,"h":0.0000004505,"l":0.0000004448,"c":0.0000004461,"v":0.0,"t":1721689200}
+{"o":0.0000004461,"h":0.0000004466,"l":0.000000442,"c":0.0000004462,"v":0.0,"t":1721692800}
+{"o":0.0000004462,"h":0.0000004497,"l":0.0000004358,"c":0.0000004385,"v":53514.030752312,"t":1721696400}
+{"o":0.0000004385,"h":0.0000004802,"l":0.0000004351,"c":0.000000473,"v":7143344.5102148103,"t":1721700000}
+{"o":0.000000473,"h":0.0000004879,"l":0.000000472,"c":0.0000004867,"v":3414671.9350628816,"t":1721703600}
+{"o":0.0000004867,"h":0.0000004967,"l":0.000000485,"c":0.0000004947,"v":7511.02092613,"t":1721707200}
+{"o":0.0000004947,"h":0.0000005001,"l":0.0000004941,"c":0.0000004981,"v":0.0,"t":1721710800}
+{"o":0.0000004981,"h":0.0000004991,"l":0.0000004902,"c":0.0000004929,"v":2107308.8010553611,"t":1721714400}
+{"o":0.0000004929,"h":0.0000004936,"l":0.0000004894,"c":0.0000004902,"v":0.0,"t":1721718000}
+{"o":0.0000004902,"h":0.0000005807,"l":0.0000004845,"c":0.0000005755,"v":27928157.4699907489,"t":1721721600}
+{"o":0.0000005755,"h":0.000000592,"l":0.0000005346,"c":0.0000005373,"v":11571880.3146829586,"t":1721725200}
+{"o":0.0000005373,"h":0.0000005401,"l":0.0000005291,"c":0.0000005351,"v":2316459.8451596624,"t":1721728800}
+{"o":0.0000005351,"h":0.0000005508,"l":0.0000005351,"c":0.0000005464,"v":3053944.3996958788,"t":1721732400}
+{"o":0.0000005464,"h":0.0000005621,"l":0.0000005449,"c":0.0000005584,"v":106467.27192176,"t":1721736000}
+{"o":0.0000005584,"h":0.0000006073,"l":0.0000005569,"c":0.0000006,"v":7394633.600708833,"t":1721739600}
+{"o":0.0000006,"h":0.0000006138,"l":0.0000005334,"c":0.0000005601,"v":13932966.2063296903,"t":1721743200}
+{"o":0.0000005601,"h":0.0000005677,"l":0.0000005536,"c":0.000000559,"v":2901.166743434,"t":1721746800}
+{"o":0.000000559,"h":0.0000005759,"l":0.0000005374,"c":0.0000005542,"v":3021721.9221149059,"t":1721750400}
+{"o":0.0000005542,"h":0.0000005573,"l":0.0000005465,"c":0.0000005474,"v":0.0,"t":1721754000}
+{"o":0.0000005474,"h":0.0000005517,"l":0.000000535,"c":0.0000005405,"v":95235.089300611,"t":1721757600}
+{"o":0.0000005405,"h":0.0000005437,"l":0.0000005367,"c":0.0000005424,"v":0.0,"t":1721761200}
+{"o":0.0000005424,"h":0.0000005428,"l":0.0000005136,"c":0.0000005196,"v":5454486.4503525384,"t":1721764800}
+{"o":0.0000005196,"h":0.0000005319,"l":0.0000005166,"c":0.0000005319,"v":1258769.1569638092,"t":1721768400}
+{"o":0.0000005319,"h":0.0000005369,"l":0.0000005299,"c":0.0000005324,"v":0.0,"t":1721772000}
+{"o":0.0000005324,"h":0.0000005375,"l":0.0000005275,"c":0.0000005287,"v":10175.109259954,"t":1721775600}
+{"o":0.0000005287,"h":0.0000005348,"l":0.0000005246,"c":0.0000005346,"v":0.0,"t":1721779200}
+{"o":0.0000005346,"h":0.0000005735,"l":0.0000005277,"c":0.0000005697,"v":6140011.5934088062,"t":1721782800}
+{"o":0.0000005697,"h":0.0000005818,"l":0.0000005637,"c":0.0000005741,"v":1254208.5934135211,"t":1721786400}
+{"o":0.0000005741,"h":0.0000005762,"l":0.0000005702,"c":0.0000005731,"v":0.0,"t":1721790000}
+{"o":0.0000005731,"h":0.0000005898,"l":0.0000005724,"c":0.0000005875,"v":3080276.056285243,"t":1721793600}
+{"o":0.0000005875,"h":0.0000005965,"l":0.0000005831,"c":0.0000005845,"v":3671739.2716877079,"t":1721797200}
+{"o":0.0000005845,"h":0.0000005858,"l":0.0000005808,"c":0.0000005823,"v":0.0,"t":1721800800}
+{"o":0.0000005823,"h":0.0000007553,"l":0.0000005796,"c":0.0000007238,"v":37014246.6831683591,"t":1721804400}
+{"o":0.0000007238,"h":0.0000007614,"l":0.0000007108,"c":0.0000007485,"v":2493705.2752181767,"t":1721808000}
+{"o":0.0000007485,"h":0.0000007564,"l":0.0000007412,"c":0.0000007435,"v":1138567.111043348,"t":1721811600}
+{"o":0.0000007435,"h":0.0000007444,"l":0.000000716,"c":0.0000007169,"v":1917410.7510912502,"t":1721815200}
+{"o":0.0000007169,"h":0.0000007241,"l":0.0000007128,"c":0.0000007226,"v":310977.262239312,"t":1721818800}
+{"o":0.0000007226,"h":0.0000007468,"l":0.0000007218,"c":0.0000007457,"v":2465908.183963974,"t":1721822400}
+{"o":0.0000007457,"h":0.0000008094,"l":0.0000006798,"c":0.0000008029,"v":22075633.2699241117,"t":1721826000}
+{"o":0.0000008029,"h":0.0000008041,"l":0.0000007668,"c":0.0000007705,"v":2606976.4924130281,"t":1721829600}
+{"o":0.0000007705,"h":0.0000007847,"l":0.0000007675,"c":0.0000007844,"v":0.0,"t":1721833200}
+{"o":0.0000007844,"h":0.0000007905,"l":0.0000007601,"c":0.0000007613,"v":696647.021815339,"t":1721836800}
+{"o":0.0000007613,"h":0.0000007724,"l":0.000000753,"c":0.0000007675,"v":54647.284258752,"t":1721840400}
+{"o":0.0000007675,"h":0.0000007854,"l":0.0000007486,"c":0.0000007776,"v":3397323.2237213263,"t":1721844000}
+{"o":0.0000007776,"h":0.0000008569,"l":0.0000007681,"c":0.000000789,"v":15327518.6597749032,"t":1721847600}
+{"o":0.000000789,"h":0.0000008809,"l":0.0000007793,"c":0.0000008578,"v":10689965.9324861281,"t":1721851200}
+{"o":0.0000008578,"h":0.0000008798,"l":0.0000008509,"c":0.0000008652,"v":1107692.129480843,"t":1721854800}
+{"o":0.0000008652,"h":0.0000008671,"l":0.0000008566,"c":0.0000008663,"v":98887.011795412,"t":1721858400}
+{"o":0.0000008663,"h":0.0000009225,"l":0.0000008555,"c":0.000000866,"v":7588826.78135629,"t":1721862000}
+{"o":0.000000866,"h":0.0000008721,"l":0.0000008583,"c":0.0000008653,"v":12660.116693192,"t":1721865600}
+{"o":0.0000008653,"h":0.0000008973,"l":0.0000008519,"c":0.0000008676,"v":205783.042687133,"t":1721869200}
+{"o":0.0000008676,"h":0.0000009034,"l":0.0000008676,"c":0.0000008907,"v":0.0,"t":1721872800}
+{"o":0.0000008907,"h":0.0000013323,"l":0.000000889,"c":0.0000013172,"v":45395692.1394813582,"t":1721876400}
+{"o":0.0000013172,"h":0.0000014419,"l":0.0000012891,"c":0.0000014204,"v":7696450.813641848,"t":1721880000}
+{"o":0.0000014204,"h":0.000002159,"l":0.0000014074,"c":0.0000018099,"v":52959326.7309337035,"t":1721883600}
+{"o":0.0000018099,"h":0.0000024687,"l":0.0000014733,"c":0.000001479,"v":57081052.2619957477,"t":1721887200}
+{"o":0.000001479,"h":0.0000020379,"l":0.0000014749,"c":0.0000018007,"v":48400093.8280850351,"t":1721890800}
+{"o":0.0000018007,"h":0.0000019489,"l":0.0000017803,"c":0.0000019197,"v":4884511.8202651208,"t":1721894400}
+{"o":0.0000019197,"h":0.0000019273,"l":0.0000017635,"c":0.0000017778,"v":3476785.478239533,"t":1721898000}
+{"o":0.0000017778,"h":0.0000018076,"l":0.0000015633,"c":0.0000016734,"v":18453509.1767280884,"t":1721901600}
+{"o":0.0000016734,"h":0.0000017291,"l":0.0000014001,"c":0.0000014223,"v":17439764.7673042603,"t":1721905200}
+{"o":0.0000014223,"h":0.0000014433,"l":0.0000013628,"c":0.0000014272,"v":3922430.5457598129,"t":1721908800}
+{"o":0.0000014272,"h":0.0000015034,"l":0.0000014082,"c":0.0000014669,"v":2571001.960504937,"t":1721912400}
+{"o":0.0000014669,"h":0.000001554,"l":0.0000014382,"c":0.0000014957,"v":4462294.2364639798,"t":1721916000}
+{"o":0.0000014957,"h":0.0000015545,"l":0.0000013882,"c":0.0000014245,"v":7736102.4227447547,"t":1721919600}
+{"o":0.0000014245,"h":0.0000014707,"l":0.0000013571,"c":0.0000013736,"v":4628266.8513767812,"t":1721923200}
+{"o":0.0000013736,"h":0.0000013927,"l":0.0000012191,"c":0.0000013117,"v":14281585.9304778129,"t":1721926800}
+{"o":0.0000013117,"h":0.0000013571,"l":0.0000012909,"c":0.0000013166,"v":2038318.8887155012,"t":1721930400}
+{"o":0.0000013166,"h":0.0000013246,"l":0.0000010649,"c":0.0000011617,"v":24251348.190124765,"t":1721934000}
+{"o":0.0000011617,"h":0.00000118,"l":0.0000010441,"c":0.0000010441,"v":5310702.2616765993,"t":1721937600}
+{"o":0.0000010441,"h":0.0000010961,"l":0.0000010314,"c":0.0000010821,"v":799069.6200712309,"t":1721941200}
+{"o":0.0000010821,"h":0.0000010971,"l":0.0000010764,"c":0.0000010898,"v":695848.514484516,"t":1721944800}
+{"o":0.0000010898,"h":0.0000010967,"l":0.000001086,"c":0.0000010923,"v":0.0,"t":1721948400}
+{"o":0.0000010923,"h":0.0000010937,"l":0.0000010821,"c":0.0000010859,"v":21310.078595867,"t":1721952000}
+{"o":0.0000010859,"h":0.0000010882,"l":0.0000010013,"c":0.0000010376,"v":9214217.0250519179,"t":1721955600}
+{"o":0.0000010376,"h":0.0000010422,"l":0.0000010216,"c":0.0000010317,"v":127255.265586733,"t":1721959200}
+{"o":0.0000010317,"h":0.0000010646,"l":0.0000010241,"c":0.0000010357,"v":3627902.7298922422,"t":1721962800}
+{"o":0.0000010357,"h":0.0000010486,"l":0.0000008919,"c":0.0000008929,"v":17761341.8885883354,"t":1721966400}
+{"o":0.0000008929,"h":0.0000009694,"l":0.0000008894,"c":0.0000009661,"v":4256787.9173569633,"t":1721970000}
+{"o":0.0000009661,"h":0.0000009678,"l":0.0000009568,"c":0.0000009597,"v":372575.744544593,"t":1721973600}
+{"o":0.0000009597,"h":0.0000013396,"l":0.0000009568,"c":0.0000013107,"v":38549148.524760671,"t":1721977200}
+{"o":0.0000013107,"h":0.0000015632,"l":0.0000012917,"c":0.0000014946,"v":38027028.1612996086,"t":1721980800}
+{"o":0.0000014946,"h":0.0000022388,"l":0.0000014786,"c":0.0000018982,"v":49334691.3442590684,"t":1721984400}
+{"o":0.0000018982,"h":0.0000027284,"l":0.0000018916,"c":0.0000019127,"v":52849528.9802272469,"t":1721988000}
+{"o":0.0000019127,"h":0.0000024485,"l":0.0000019068,"c":0.0000021858,"v":21034297.425067395,"t":1721991600}
+{"o":0.0000021858,"h":0.0000021967,"l":0.000001971,"c":0.0000019928,"v":6872021.5399347814,"t":1721995200}
+{"o":0.0000019928,"h":0.0000025361,"l":0.0000018876,"c":0.0000019386,"v":21152841.946334783,"t":1721998800}
+{"o":0.0000019386,"h":0.0000020432,"l":0.0000019082,"c":0.0000019871,"v":4279968.709286904,"t":1722002400}
+{"o":0.0000019871,"h":0.0000020169,"l":0.0000015602,"c":0.0000015805,"v":23788310.7627697885,"t":1722006000}
+{"o":0.0000015805,"h":0.000001823,"l":0.0000015437,"c":0.0000016964,"v":14750257.4255699217,"t":1722009600}
+{"o":0.0000016964,"h":0.0000022186,"l":0.0000016828,"c":0.0000018388,"v":33011141.7977886312,"t":1722013200}
+{"o":0.0000018388,"h":0.0000018906,"l":0.0000016928,"c":0.0000018638,"v":13383384.0939266328,"t":1722016800}
+{"o":0.0000018638,"h":0.0000018707,"l":0.0000015649,"c":0.000001576,"v":13316013.6309972946,"t":1722020400}
+{"o":0.000001576,"h":0.0000015903,"l":0.0000015631,"c":0.0000015738,"v":689083.5616937689,"t":1722024000}
+{"o":0.0000015738,"h":0.0000015828,"l":0.0000015286,"c":0.0000015385,"v":2818809.5292520188,"t":1722027600}
+{"o":0.0000015385,"h":0.0000015416,"l":0.0000012425,"c":0.0000012934,"v":19430931.3558794893,"t":1722031200}
+{"o":0.0000012934,"h":0.0000013053,"l":0.0000012879,"c":0.0000012961,"v":762522.259409029,"t":1722034800}
+{"o":0.0000012961,"h":0.0000013122,"l":0.0000012807,"c":0.0000013083,"v":1526890.6858744381,"t":1722038400}
+{"o":0.0000013083,"h":0.0000013194,"l":0.0000012608,"c":0.0000012884,"v":4210271.0478812782,"t":1722042000}
+{"o":0.0000012884,"h":0.0000014102,"l":0.0000012332,"c":0.0000012688,"v":16379325.155986473,"t":1722045600}
+{"o":0.0000012688,"h":0.0000012954,"l":0.0000012621,"c":0.0000012939,"v":566014.2362854021,"t":1722049200}
+{"o":0.0000012939,"h":0.0000013024,"l":0.0000012806,"c":0.000001292,"v":1297686.5068038721,"t":1722052800}
+{"o":0.000001292,"h":0.0000014726,"l":0.0000012847,"c":0.0000014568,"v":11145408.3060575631,"t":1722056400}
+{"o":0.0000014568,"h":0.0000015323,"l":0.0000014471,"c":0.0000015228,"v":6039791.8895024024,"t":1722060000}
+{"o":0.0000015228,"h":0.000001584,"l":0.000001511,"c":0.0000015673,"v":2733888.8859257568,"t":1722063600}
+{"o":0.0000015673,"h":0.00000157,"l":0.0000011987,"c":0.0000012574,"v":21701222.3770686463,"t":1722067200}
+{"o":0.0000012574,"h":0.0000016248,"l":0.0000010071,"c":0.0000011572,"v":46477397.8899846897,"t":1722070800}
+{"o":0.0000011572,"h":0.0000013461,"l":0.0000011563,"c":0.0000012764,"v":13191421.430107316,"t":1722074400}
+{"o":0.0000012764,"h":0.0000012838,"l":0.0000012284,"c":0.0000012292,"v":1601892.5743763589,"t":1722078000}
+{"o":0.0000012292,"h":0.0000012485,"l":0.0000012198,"c":0.0000012436,"v":409306.840988568,"t":1722081600}
+{"o":0.0000012436,"h":0.0000012452,"l":0.0000009295,"c":0.0000009589,"v":31212807.2979033962,"t":1722085200}
+{"o":0.0000009589,"h":0.0000010283,"l":0.0000009377,"c":0.0000009746,"v":11573744.0102627054,"t":1722088800}
+{"o":0.0000009746,"h":0.0000010286,"l":0.0000009393,"c":0.0000010214,"v":6563271.5135009577,"t":1722092400}
+{"o":0.0000010214,"h":0.0000010265,"l":0.0000010029,"c":0.000001011,"v":708554.170465876,"t":1722096000}
+{"o":0.000001011,"h":0.0000010182,"l":0.0000009983,"c":0.0000010143,"v":277753.096705352,"t":1722099600}
+{"o":0.0000010143,"h":0.0000010151,"l":0.0000009908,"c":0.0000009993,"v":300634.72039923,"t":1722103200}
+{"o":0.0000009993,"h":0.0000010096,"l":0.000000863,"c":0.0000008769,"v":11519988.5406092033,"t":1722106800}
+{"o":0.0000008769,"h":0.0000008948,"l":0.0000008685,"c":0.0000008708,"v":491520.14114553,"t":1722110400}
+{"o":0.0000008708,"h":0.0000009006,"l":0.0000008538,"c":0.0000008811,"v":491520.14114553,"t":1722114000}
+{"o":0.0000008811,"h":0.0000008845,"l":0.0000008776,"c":0.0000008827,"v":0.0,"t":1722117600}
+{"o":0.0000008827,"h":0.0000008924,"l":0.0000008827,"c":0.0000008909,"v":0.0,"t":1722121200}
+{"o":0.0000008909,"h":0.0000008982,"l":0.0000008852,"c":0.0000008865,"v":0.0,"t":1722124800}
+{"o":0.0000008865,"h":0.0000008916,"l":0.0000008782,"c":0.0000008873,"v":500307.986463148,"t":1722128400}
+{"o":0.0000008873,"h":0.0000008965,"l":0.0000008849,"c":0.0000008947,"v":20202.526126647,"t":1722132000}
+{"o":0.0000008947,"h":0.0000008998,"l":0.0000008942,"c":0.0000008981,"v":0.0,"t":1722135600}
+{"o":0.0000008981,"h":0.0000009089,"l":0.0000008957,"c":0.0000009086,"v":0.0,"t":1722139200}
+{"o":0.0000009086,"h":0.0000009142,"l":0.000000905,"c":0.0000009066,"v":0.0,"t":1722142800}
+{"o":0.0000009066,"h":0.0000009682,"l":0.000000903,"c":0.0000009401,"v":7774240.1062762691,"t":1722146400}
+{"o":0.0000009401,"h":0.0000009425,"l":0.0000009306,"c":0.0000009315,"v":22854.396518586,"t":1722150000}
+{"o":0.0000009315,"h":0.0000009462,"l":0.0000009284,"c":0.0000009426,"v":91509.726173633,"t":1722153600}
+{"o":0.0000009426,"h":0.0000009438,"l":0.0000009384,"c":0.000000943,"v":0.0,"t":1722157200}
+{"o":0.000000943,"h":0.0000009439,"l":0.0000009373,"c":0.0000009387,"v":63614.827135416,"t":1722160800}
+{"o":0.0000009387,"h":0.0000009403,"l":0.0000009319,"c":0.0000009362,"v":15130.223842468,"t":1722164400}
+{"o":0.0000009362,"h":0.0000009394,"l":0.0000009305,"c":0.0000009341,"v":51974.125642215,"t":1722168000}
+{"o":0.0000009341,"h":0.0000009797,"l":0.0000009301,"c":0.0000009616,"v":3392286.7660516631,"t":1722171600}
+{"o":0.0000009616,"h":0.0000009733,"l":0.0000009588,"c":0.0000009686,"v":5335.963063406,"t":1722175200}
+{"o":0.0000009686,"h":0.0000009737,"l":0.000000967,"c":0.0000009721,"v":29049.329619582,"t":1722178800}
+{"o":0.0000009721,"h":0.0000009756,"l":0.0000009599,"c":0.0000009671,"v":16962.686898296,"t":1722182400}
+{"o":0.0000009671,"h":0.0000009697,"l":0.0000009575,"c":0.00000096,"v":22740.0,"t":1722186000}
+{"o":0.00000096,"h":0.0000009616,"l":0.0000009516,"c":0.0000009536,"v":0.0,"t":1722189600}
+{"o":0.0000009536,"h":0.0000009575,"l":0.0000009513,"c":0.0000009554,"v":0.0,"t":1722193200}
+{"o":0.0000009554,"h":0.0000009621,"l":0.0000009371,"c":0.0000009379,"v":1539482.1430159481,"t":1722196800}
+{"o":0.0000009379,"h":0.0000009458,"l":0.0000009372,"c":0.0000009413,"v":0.0,"t":1722200400}
+{"o":0.0000009413,"h":0.0000009509,"l":0.0000009388,"c":0.0000009472,"v":0.0,"t":1722204000}
+{"o":0.0000009472,"h":0.0000009491,"l":0.0000008714,"c":0.0000008749,"v":4088182.8201496881,"t":1722207600}
+{"o":0.0000008749,"h":0.0000008773,"l":0.0000008553,"c":0.0000008601,"v":0.0,"t":1722211200}
+{"o":0.0000008601,"h":0.0000008795,"l":0.0000008561,"c":0.0000008781,"v":166737.776193156,"t":1722214800}
+{"o":0.0000008781,"h":0.0000008823,"l":0.0000008541,"c":0.0000008595,"v":2782189.0090302038,"t":1722218400}
+{"o":0.0000008595,"h":0.0000008622,"l":0.0000008549,"c":0.0000008598,"v":0.0,"t":1722222000}
+{"o":0.0000008598,"h":0.0000008611,"l":0.0000008532,"c":0.0000008538,"v":0.0,"t":1722225600}
+{"o":0.0000008538,"h":0.0000008568,"l":0.0000008522,"c":0.0000008537,"v":0.0,"t":1722229200}
+{"o":0.0000008537,"h":0.0000008582,"l":0.000000853,"c":0.0000008576,"v":0.0,"t":1722232800}
+{"o":0.0000008576,"h":0.0000008647,"l":0.0000008532,"c":0.0000008565,"v":250320.0,"t":1722236400}
+{"o":0.0000008565,"h":0.0000009087,"l":0.0000008559,"c":0.0000009038,"v":3142022.4737284603,"t":1722240000}
+{"o":0.0000009038,"h":0.0000009052,"l":0.0000008997,"c":0.0000009004,"v":2673.987188582,"t":1722243600}
+{"o":0.0000009004,"h":0.0000009097,"l":0.0000009003,"c":0.0000009087,"v":34440.082443148,"t":1722247200}
+{"o":0.0000009087,"h":0.0000009112,"l":0.0000009037,"c":0.0000009086,"v":0.0,"t":1722250800}
+{"o":0.0000009086,"h":0.0000009155,"l":0.0000008967,"c":0.0000009068,"v":288430.428871645,"t":1722254400}
+{"o":0.0000009068,"h":0.0000009169,"l":0.0000008938,"c":0.0000009036,"v":500000.0,"t":1722258000}
+{"o":0.0000009036,"h":0.0000009871,"l":0.0000009023,"c":0.0000009826,"v":6480703.3888599649,"t":1722261600}
+{"o":0.0000009826,"h":0.0000009932,"l":0.0000009795,"c":0.0000009858,"v":0.0,"t":1722265200}
+{"o":0.0000009858,"h":0.0000010012,"l":0.0000009455,"c":0.0000009594,"v":1768031.6142014151,"t":1722268800}
+{"o":0.0000009594,"h":0.0000009613,"l":0.0000009482,"c":0.0000009498,"v":0.0,"t":1722272400}
+{"o":0.0000009498,"h":0.0000009554,"l":0.0000009388,"c":0.0000009475,"v":80408.067110448,"t":1722276000}
+{"o":0.0000009475,"h":0.0000009603,"l":0.0000009393,"c":0.0000009509,"v":552970.9226380801,"t":1722279600}
+{"o":0.0000009509,"h":0.0000009569,"l":0.0000009449,"c":0.0000009563,"v":0.0,"t":1722283200}
+{"o":0.0000009563,"h":0.0000009709,"l":0.0000009557,"c":0.0000009663,"v":0.0,"t":1722286800}
+{"o":0.0000009663,"h":0.0000009701,"l":0.0000009596,"c":0.0000009696,"v":0.0,"t":1722290400}
+{"o":0.0000009696,"h":0.0000009782,"l":0.0000009675,"c":0.0000009735,"v":0.0,"t":1722294000}
+{"o":0.0000009735,"h":0.0000009806,"l":0.0000009669,"c":0.0000009716,"v":0.0,"t":1722297600}
+{"o":0.0000009716,"h":0.0000009855,"l":0.0000009673,"c":0.0000009848,"v":0.0,"t":1722301200}
+{"o":0.0000009848,"h":0.0000009907,"l":0.0000009781,"c":0.0000009821,"v":0.0,"t":1722304800}
+{"o":0.0000009821,"h":0.0000009843,"l":0.0000009721,"c":0.0000009731,"v":0.0,"t":1722308400}
+{"o":0.0000009731,"h":0.000000975,"l":0.0000009656,"c":0.0000009657,"v":0.0,"t":1722312000}
+{"o":0.0000009657,"h":0.0000009801,"l":0.0000007599,"c":0.0000007866,"v":22639913.8247639425,"t":1722315600}
+{"o":0.0000007866,"h":0.0000007875,"l":0.0000007826,"c":0.0000007842,"v":0.0,"t":1722319200}
+{"o":0.0000007842,"h":0.0000007851,"l":0.0000007796,"c":0.0000007847,"v":0.0,"t":1722322800}
+{"o":0.0000007847,"h":0.0000007912,"l":0.0000007828,"c":0.0000007906,"v":0.0,"t":1722326400}
+{"o":0.0000007906,"h":0.0000007907,"l":0.0000007863,"c":0.0000007883,"v":0.0,"t":1722330000}
+{"o":0.0000007883,"h":0.0000007939,"l":0.0000007874,"c":0.0000007915,"v":0.0,"t":1722333600}
+{"o":0.0000007915,"h":0.0000007947,"l":0.00000079,"c":0.0000007908,"v":91000.0,"t":1722337200}
+{"o":0.0000007908,"h":0.0000007982,"l":0.0000007774,"c":0.0000007799,"v":739061.6830635552,"t":1722340800}
+{"o":0.0000007799,"h":0.0000007888,"l":0.0000007747,"c":0.0000007877,"v":0.0,"t":1722344400}
+{"o":0.0000007877,"h":0.0000007914,"l":0.0000007776,"c":0.0000007833,"v":0.0,"t":1722348000}
+{"o":0.0000007833,"h":0.0000007899,"l":0.0000007776,"c":0.0000007815,"v":0.0,"t":1722351600}
+{"o":0.0000007815,"h":0.0000007866,"l":0.0000007793,"c":0.0000007865,"v":0.0,"t":1722355200}
+{"o":0.0000007865,"h":0.0000007985,"l":0.0000007706,"c":0.0000007857,"v":133706.168124269,"t":1722358800}
+{"o":0.0000007857,"h":0.0000007889,"l":0.0000007738,"c":0.0000007761,"v":433364.8546912681,"t":1722362400}
+{"o":0.0000007761,"h":0.0000007833,"l":0.0000007749,"c":0.0000007761,"v":0.0,"t":1722366000}
+{"o":0.0000007761,"h":0.0000007866,"l":0.0000007674,"c":0.0000007684,"v":0.0,"t":1722369600}
+{"o":0.0000007684,"h":0.0000007715,"l":0.0000007673,"c":0.0000007692,"v":0.0,"t":1722373200}
+{"o":0.0000007692,"h":0.0000007727,"l":0.0000007688,"c":0.0000007699,"v":0.0,"t":1722376800}
+{"o":0.0000007699,"h":0.0000008705,"l":0.0000007672,"c":0.000000869,"v":7068629.1742957775,"t":1722380400}
+{"o":0.000000869,"h":0.0000008743,"l":0.0000008604,"c":0.0000008613,"v":0.0,"t":1722384000}
+{"o":0.0000008613,"h":0.0000008659,"l":0.0000008574,"c":0.0000008583,"v":0.0,"t":1722387600}
+{"o":0.0000008583,"h":0.0000008648,"l":0.0000008568,"c":0.0000008631,"v":0.0,"t":1722391200}
+{"o":0.0000008631,"h":0.0000008639,"l":0.0000008577,"c":0.0000008603,"v":0.0,"t":1722394800}
+{"o":0.0000008603,"h":0.000000874,"l":0.0000008597,"c":0.0000008691,"v":343551.869803143,"t":1722398400}
+{"o":0.0000008691,"h":0.0000008945,"l":0.0000008561,"c":0.0000008773,"v":988007.943336917,"t":1722402000}
+{"o":0.0000008773,"h":0.0000008871,"l":0.000000868,"c":0.0000008778,"v":14800.007535438,"t":1722405600}
+{"o":0.0000008778,"h":0.0000008808,"l":0.0000008758,"c":0.0000008798,"v":33850.867387521,"t":1722409200}
+{"o":0.0000008798,"h":0.0000008829,"l":0.000000875,"c":0.0000008758,"v":0.0,"t":1722412800}
+{"o":0.0000008758,"h":0.0000008796,"l":0.000000873,"c":0.0000008777,"v":0.0,"t":1722416400}
+{"o":0.0000008777,"h":0.0000008849,"l":0.0000008772,"c":0.0000008845,"v":0.0,"t":1722420000}
+{"o":0.0000008845,"h":0.0000008884,"l":0.0000008817,"c":0.0000008868,"v":0.0,"t":1722423600}
+{"o":0.0000008868,"h":0.0000008896,"l":0.000000883,"c":0.0000008893,"v":0.0,"t":1722427200}
+{"o":0.0000008893,"h":0.0000008895,"l":0.0000008742,"c":0.000000882,"v":0.0,"t":1722430800}
+{"o":0.000000882,"h":0.0000008945,"l":0.0000008625,"c":0.0000008778,"v":60492.132909851,"t":1722434400}
+{"o":0.0000008778,"h":0.0000008818,"l":0.0000008726,"c":0.0000008783,"v":3974.708864794,"t":1722438000}
+{"o":0.0000008783,"h":0.0000008808,"l":0.0000008687,"c":0.0000008774,"v":0.0,"t":1722441600}
+{"o":0.0000008774,"h":0.0000008796,"l":0.0000008638,"c":0.0000008674,"v":139900.348635863,"t":1722445200}
+{"o":0.0000008674,"h":0.0000008819,"l":0.000000861,"c":0.0000008682,"v":772376.6686353009,"t":1722448800}
+{"o":0.0000008682,"h":0.0000008962,"l":0.0000008647,"c":0.0000008886,"v":0.0,"t":1722452400}
+{"o":0.0000008886,"h":0.0000009048,"l":0.0000008871,"c":0.0000009043,"v":0.0,"t":1722456000}
+{"o":0.0000009043,"h":0.0000009086,"l":0.0000008957,"c":0.0000009023,"v":0.0,"t":1722459600}
+{"o":0.0000009023,"h":0.0000009129,"l":0.0000008068,"c":0.0000008094,"v":3563494.8472608258,"t":1722463200}
+{"o":0.0000008094,"h":0.0000008174,"l":0.0000008089,"c":0.0000008169,"v":0.0,"t":1722466800}
+{"o":0.0000008169,"h":0.0000008197,"l":0.0000007572,"c":0.0000007613,"v":6778923.1328328252,"t":1722470400}
+{"o":0.0000007613,"h":0.0000007694,"l":0.0000007449,"c":0.0000007503,"v":16437.853546824,"t":1722474000}
+{"o":0.0000007503,"h":0.0000007591,"l":0.0000007484,"c":0.0000007553,"v":0.0,"t":1722477600}
+{"o":0.0000007553,"h":0.0000007624,"l":0.0000007553,"c":0.0000007616,"v":0.0,"t":1722481200}
+{"o":0.0000007616,"h":0.0000007737,"l":0.0000007594,"c":0.000000771,"v":0.0,"t":1722484800}
+{"o":0.000000771,"h":0.0000007736,"l":0.0000007578,"c":0.0000007599,"v":0.0,"t":1722488400}
+{"o":0.0000007599,"h":0.0000007629,"l":0.0000005524,"c":0.0000005931,"v":40063920.9729807302,"t":1722492000}
+{"o":0.0000005931,"h":0.0000005952,"l":0.0000005897,"c":0.0000005939,"v":0.0,"t":1722495600}
+{"o":0.0000005939,"h":0.0000005943,"l":0.0000005899,"c":0.0000005901,"v":0.0,"t":1722499200}
+{"o":0.0000005901,"h":0.0000005947,"l":0.000000588,"c":0.0000005941,"v":653.015795234,"t":1722502800}
+{"o":0.0000005941,"h":0.0000005949,"l":0.0000005906,"c":0.000000591,"v":0.0,"t":1722506400}
+{"o":0.000000591,"h":0.0000005931,"l":0.000000588,"c":0.000000589,"v":0.0,"t":1722510000}
+{"o":0.000000589,"h":0.0000005897,"l":0.000000567,"c":0.0000005717,"v":2975990.8994306535,"t":1722513600}
+{"o":0.0000005717,"h":0.0000005781,"l":0.0000005703,"c":0.000000576,"v":0.0,"t":1722517200}
+{"o":0.000000576,"h":0.0000006632,"l":0.0000005546,"c":0.0000005821,"v":23534402.3663212098,"t":1722520800}
+{"o":0.0000005821,"h":0.0000005936,"l":0.0000005808,"c":0.000000589,"v":0.0,"t":1722524400}
+{"o":0.000000589,"h":0.0000005974,"l":0.0000005661,"c":0.0000005684,"v":30491.457004074,"t":1722528000}
+{"o":0.0000005684,"h":0.0000005798,"l":0.000000568,"c":0.0000005705,"v":536978.207512815,"t":1722531600}
+{"o":0.0000005705,"h":0.000000586,"l":0.0000005664,"c":0.0000005749,"v":800915.896865762,"t":1722535200}
+{"o":0.0000005749,"h":0.0000005795,"l":0.0000005651,"c":0.0000005701,"v":87247.983277287,"t":1722538800}
+{"o":0.0000005701,"h":0.0000005821,"l":0.0000005606,"c":0.000000569,"v":92424.570172872,"t":1722542400}
+{"o":0.000000569,"h":0.00000057,"l":0.0000005592,"c":0.0000005639,"v":0.0,"t":1722546000}
+{"o":0.0000005639,"h":0.000000651,"l":0.0000005569,"c":0.0000006459,"v":9741766.5384288561,"t":1722549600}
+{"o":0.0000006459,"h":0.0000006478,"l":0.0000006428,"c":0.0000006463,"v":0.0,"t":1722553200}
+{"o":0.0000006463,"h":0.0000006477,"l":0.0000006382,"c":0.0000006474,"v":0.0,"t":1722556800}
+{"o":0.0000006474,"h":0.0000006584,"l":0.0000006474,"c":0.0000006576,"v":0.0,"t":1722560400}
+{"o":0.0000006576,"h":0.0000006695,"l":0.0000005546,"c":0.0000005615,"v":13274093.2967046984,"t":1722564000}
+{"o":0.0000005615,"h":0.0000005638,"l":0.000000556,"c":0.0000005577,"v":0.0,"t":1722567600}
+{"o":0.0000005577,"h":0.0000005596,"l":0.0000005549,"c":0.0000005549,"v":0.0,"t":1722571200}
+{"o":0.0000005549,"h":0.0000005651,"l":0.0000005547,"c":0.0000005645,"v":0.0,"t":1722574800}
+{"o":0.0000005645,"h":0.000000576,"l":0.0000005629,"c":0.0000005656,"v":0.0,"t":1722578400}
+{"o":0.0000005656,"h":0.0000005722,"l":0.0000005643,"c":0.0000005676,"v":0.0,"t":1722582000}
+{"o":0.0000005676,"h":0.0000005714,"l":0.0000005612,"c":0.0000005614,"v":0.0,"t":1722585600}
+{"o":0.0000005614,"h":0.0000005617,"l":0.0000005573,"c":0.0000005591,"v":0.0,"t":1722589200}
+{"o":0.0000005591,"h":0.0000005613,"l":0.0000005557,"c":0.0000005575,"v":0.0,"t":1722592800}
+{"o":0.0000005575,"h":0.0000005586,"l":0.0000005542,"c":0.0000005576,"v":0.0,"t":1722596400}
+{"o":0.0000005576,"h":0.0000005645,"l":0.0000005543,"c":0.0000005589,"v":0.0,"t":1722600000}
+{"o":0.0000005589,"h":0.0000005633,"l":0.0000005468,"c":0.0000005517,"v":0.0,"t":1722603600}
+{"o":0.0000005517,"h":0.0000005887,"l":0.000000551,"c":0.0000005811,"v":0.0,"t":1722607200}
+{"o":0.0000005811,"h":0.0000006262,"l":0.0000005794,"c":0.0000006102,"v":10501532.3076090589,"t":1722610800}
+{"o":0.0000006102,"h":0.00000067,"l":0.000000608,"c":0.0000006682,"v":4056475.6288743406,"t":1722614400}
+{"o":0.0000006682,"h":0.0000006725,"l":0.0000006598,"c":0.000000668,"v":0.0,"t":1722618000}
+{"o":0.000000668,"h":0.0000006762,"l":0.0000006664,"c":0.0000006733,"v":0.0,"t":1722621600}
+{"o":0.0000006733,"h":0.0000006883,"l":0.0000006598,"c":0.00000067,"v":8027.212191909,"t":1722625200}
+{"o":0.00000067,"h":0.0000007558,"l":0.0000006586,"c":0.000000737,"v":11141115.5231196322,"t":1722628800}
+{"o":0.000000737,"h":0.0000007501,"l":0.0000007209,"c":0.0000007237,"v":125362.487953986,"t":1722632400}
+{"o":0.0000007237,"h":0.0000007401,"l":0.0000007049,"c":0.0000007151,"v":3350000.0,"t":1722636000}
+{"o":0.0000007151,"h":0.0000007233,"l":0.0000007101,"c":0.0000007152,"v":0.0,"t":1722639600}
+{"o":0.0000007152,"h":0.0000007283,"l":0.0000007095,"c":0.000000723,"v":0.0,"t":1722643200}
+{"o":0.000000723,"h":0.0000007349,"l":0.0000007162,"c":0.0000007186,"v":0.0,"t":1722646800}
+{"o":0.0000007186,"h":0.0000007258,"l":0.0000007154,"c":0.0000007255,"v":0.0,"t":1722650400}
+{"o":0.0000007255,"h":0.0000007279,"l":0.0000007111,"c":0.0000007115,"v":296831.684269704,"t":1722654000}
+{"o":0.0000007115,"h":0.0000007224,"l":0.0000007113,"c":0.0000007205,"v":0.0,"t":1722657600}
+{"o":0.0000007205,"h":0.0000007227,"l":0.0000006892,"c":0.0000006924,"v":175070.0,"t":1722661200}
+{"o":0.0000006924,"h":0.0000006944,"l":0.0000006886,"c":0.0000006893,"v":0.0,"t":1722664800}
+{"o":0.0000006893,"h":0.0000006935,"l":0.0000006851,"c":0.0000006932,"v":0.0,"t":1722668400}
+{"o":0.0000006932,"h":0.0000007049,"l":0.0000006897,"c":0.000000697,"v":430025.29340239,"t":1722672000}
+{"o":0.000000697,"h":0.0000007113,"l":0.0000006937,"c":0.0000006988,"v":34161.170537848,"t":1722675600}
+{"o":0.0000006988,"h":0.0000007019,"l":0.000000694,"c":0.0000006955,"v":0.0,"t":1722679200}
+{"o":0.0000006955,"h":0.0000006973,"l":0.0000006918,"c":0.0000006925,"v":0.0,"t":1722682800}
+{"o":0.0000006925,"h":0.0000007066,"l":0.0000006872,"c":0.0000007009,"v":266676.451133068,"t":1722686400}
+{"o":0.0000007009,"h":0.0000007069,"l":0.0000006962,"c":0.0000006999,"v":132960.063093137,"t":1722690000}
+{"o":0.0000006999,"h":0.0000007044,"l":0.0000006958,"c":0.0000007031,"v":0.0,"t":1722693600}
+{"o":0.0000007031,"h":0.0000007288,"l":0.0000006999,"c":0.0000007279,"v":0.0,"t":1722697200}
+{"o":0.0000007279,"h":0.0000007358,"l":0.0000007212,"c":0.0000007295,"v":0.0,"t":1722700800}
+{"o":0.0000007295,"h":0.0000007529,"l":0.0000007262,"c":0.0000007474,"v":0.0,"t":1722704400}
+{"o":0.0000007474,"h":0.000000761,"l":0.0000006967,"c":0.0000007027,"v":23986.269822188,"t":1722708000}
+{"o":0.0000007027,"h":0.000000709,"l":0.000000696,"c":0.0000007085,"v":0.0,"t":1722711600}
+{"o":0.0000007085,"h":0.0000007105,"l":0.0000006988,"c":0.0000007065,"v":0.0,"t":1722715200}
+{"o":0.0000007065,"h":0.0000007094,"l":0.000000692,"c":0.0000006945,"v":23782.3865287,"t":1722718800}
+{"o":0.0000006945,"h":0.0000006989,"l":0.0000006929,"c":0.0000006944,"v":0.0,"t":1722722400}
+{"o":0.0000006944,"h":0.0000007063,"l":0.0000006891,"c":0.0000007051,"v":218878.419651491,"t":1722726000}
+{"o":0.0000007051,"h":0.0000007064,"l":0.0000006968,"c":0.0000006974,"v":0.0,"t":1722729600}
+{"o":0.0000006974,"h":0.0000007081,"l":0.0000006967,"c":0.0000006975,"v":0.0,"t":1722733200}
+{"o":0.0000006975,"h":0.0000006979,"l":0.0000006881,"c":0.0000006909,"v":0.0,"t":1722736800}
+{"o":0.0000006909,"h":0.0000006978,"l":0.0000006893,"c":0.0000006963,"v":0.0,"t":1722740400}
+{"o":0.0000006963,"h":0.0000007034,"l":0.0000006956,"c":0.000000703,"v":0.0,"t":1722744000}
+{"o":0.000000703,"h":0.0000007035,"l":0.0000006957,"c":0.0000006999,"v":0.0,"t":1722747600}
+{"o":0.0000006999,"h":0.0000007028,"l":0.0000006981,"c":0.0000006997,"v":0.0,"t":1722751200}
+{"o":0.0000006997,"h":0.000000715,"l":0.000000699,"c":0.0000007138,"v":0.0,"t":1722754800}
+{"o":0.0000007138,"h":0.0000007201,"l":0.0000007048,"c":0.0000007065,"v":0.0,"t":1722758400}
+{"o":0.0000007065,"h":0.0000007082,"l":0.0000007001,"c":0.0000007005,"v":0.0,"t":1722762000}
+{"o":0.0000007005,"h":0.0000007049,"l":0.0000006966,"c":0.0000006976,"v":0.0,"t":1722765600}
+{"o":0.0000006976,"h":0.0000007017,"l":0.0000006954,"c":0.0000007002,"v":0.0,"t":1722769200}
+{"o":0.0000007002,"h":0.000000702,"l":0.0000006927,"c":0.0000006935,"v":0.0,"t":1722772800}
+{"o":0.0000006935,"h":0.0000007007,"l":0.0000006925,"c":0.0000007004,"v":324848.360153822,"t":1722776400}
+{"o":0.0000007004,"h":0.0000007347,"l":0.0000006994,"c":0.0000007307,"v":0.0,"t":1722780000}
+{"o":0.0000007307,"h":0.0000007462,"l":0.0000007307,"c":0.0000007456,"v":0.0,"t":1722783600}
+{"o":0.0000007456,"h":0.0000007586,"l":0.0000006755,"c":0.0000006937,"v":1809805.4746200519,"t":1722787200}
+{"o":0.0000006937,"h":0.0000007037,"l":0.00000068,"c":0.0000006844,"v":0.0,"t":1722790800}
+{"o":0.0000006844,"h":0.0000006866,"l":0.0000006593,"c":0.000000664,"v":0.0,"t":1722794400}
+{"o":0.000000664,"h":0.0000006681,"l":0.0000006435,"c":0.0000006502,"v":0.0,"t":1722798000}
+{"o":0.0000006502,"h":0.0000006869,"l":0.0000006353,"c":0.0000006792,"v":29210.9429014,"t":1722801600}
+{"o":0.0000006792,"h":0.0000006925,"l":0.0000006787,"c":0.0000006904,"v":0.0,"t":1722805200}
+{"o":0.0000006904,"h":0.0000007067,"l":0.0000006793,"c":0.0000007025,"v":3041683.515953131,"t":1722808800}
+{"o":0.0000007025,"h":0.0000007201,"l":0.0000007019,"c":0.0000007149,"v":0.0,"t":1722812400}
+{"o":0.0000007149,"h":0.0000007612,"l":0.0000007094,"c":0.0000007531,"v":0.0,"t":1722816000}
+{"o":0.0000007531,"h":0.0000008384,"l":0.0000007385,"c":0.0000007543,"v":0.0,"t":1722819600}
+{"o":0.0000007543,"h":0.0000007882,"l":0.0000007521,"c":0.0000007548,"v":0.0,"t":1722823200}
+{"o":0.0000007548,"h":0.0000007848,"l":0.0000007539,"c":0.000000784,"v":0.0,"t":1722826800}
+{"o":0.000000784,"h":0.0000008052,"l":0.000000586,"c":0.0000006345,"v":20630662.1440346874,"t":1722830400}
+{"o":0.0000006345,"h":0.0000007052,"l":0.0000005591,"c":0.0000005938,"v":4312517.0334486943,"t":1722834000}
+{"o":0.0000005938,"h":0.0000006415,"l":0.0000005867,"c":0.0000005999,"v":0.0,"t":1722837600}
+{"o":0.0000005999,"h":0.0000006108,"l":0.0000004986,"c":0.0000005179,"v":16282686.7089524604,"t":1722841200}
+{"o":0.0000005179,"h":0.0000005329,"l":0.0000005136,"c":0.0000005266,"v":0.0,"t":1722844800}
+{"o":0.0000005266,"h":0.000000562,"l":0.0000005209,"c":0.0000005473,"v":742795.6864891931,"t":1722848400}
+{"o":0.0000005473,"h":0.0000005791,"l":0.0000005448,"c":0.0000005646,"v":0.0,"t":1722852000}
+{"o":0.0000005646,"h":0.0000005932,"l":0.0000005611,"c":0.000000565,"v":0.0,"t":1722855600}
+{"o":0.000000565,"h":0.0000005906,"l":0.0000005195,"c":0.0000005559,"v":1195440.762814123,"t":1722859200}
+{"o":0.0000005559,"h":0.0000006041,"l":0.0000005008,"c":0.00000054,"v":4465.071469523,"t":1722862800}
+{"o":0.00000054,"h":0.0000005403,"l":0.0000004972,"c":0.0000005123,"v":0.0,"t":1722866400}
+{"o":0.0000005123,"h":0.0000005208,"l":0.0000004987,"c":0.0000005082,"v":0.0,"t":1722870000}
+{"o":0.0000005082,"h":0.0000005331,"l":0.0000004873,"c":0.000000527,"v":6076561.8722407781,"t":1722873600}
+{"o":0.000000527,"h":0.0000005303,"l":0.0000005052,"c":0.0000005085,"v":11902.237812172,"t":1722877200}
+{"o":0.0000005085,"h":0.0000005332,"l":0.0000005084,"c":0.0000005318,"v":28282.998809268,"t":1722880800}
+{"o":0.0000005318,"h":0.0000005398,"l":0.0000005216,"c":0.0000005309,"v":0.0,"t":1722884400}
+{"o":0.0000005309,"h":0.0000005327,"l":0.0000005158,"c":0.0000005185,"v":0.0,"t":1722888000}
+{"o":0.0000005185,"h":0.0000005244,"l":0.0000005058,"c":0.0000005207,"v":0.0,"t":1722891600}
+{"o":0.0000005207,"h":0.0000005228,"l":0.0000005096,"c":0.0000005163,"v":0.0,"t":1722895200}
+{"o":0.0000005163,"h":0.0000005301,"l":0.0000005079,"c":0.0000005268,"v":0.0,"t":1722898800}
+{"o":0.0000005268,"h":0.0000005522,"l":0.0000004911,"c":0.0000005143,"v":536871.909996552,"t":1722902400}
+{"o":0.0000005143,"h":0.0000005206,"l":0.000000508,"c":0.0000005152,"v":0.0,"t":1722906000}
+{"o":0.0000005152,"h":0.0000005166,"l":0.0000005059,"c":0.0000005122,"v":0.0,"t":1722909600}
+{"o":0.0000005122,"h":0.0000005193,"l":0.0000005109,"c":0.0000005151,"v":0.0,"t":1722913200}
+{"o":0.0000005151,"h":0.0000005197,"l":0.0000005056,"c":0.0000005062,"v":0.0,"t":1722916800}
+{"o":0.0000005062,"h":0.0000005261,"l":0.0000004977,"c":0.0000005119,"v":958665.587272823,"t":1722920400}
+{"o":0.0000005119,"h":0.0000005185,"l":0.0000005092,"c":0.000000518,"v":0.0,"t":1722924000}
+{"o":0.000000518,"h":0.0000005237,"l":0.0000005146,"c":0.0000005162,"v":0.0,"t":1722927600}
+{"o":0.0000005162,"h":0.0000005533,"l":0.0000005157,"c":0.0000005499,"v":3041823.3132296698,"t":1722931200}
+{"o":0.0000005499,"h":0.0000005543,"l":0.0000005267,"c":0.0000005293,"v":3011743.9391712202,"t":1722934800}
+{"o":0.0000005293,"h":0.0000005334,"l":0.0000005254,"c":0.0000005278,"v":0.0,"t":1722938400}
+{"o":0.0000005278,"h":0.0000005335,"l":0.0000005213,"c":0.000000527,"v":0.0,"t":1722942000}
+{"o":0.000000527,"h":0.0000005345,"l":0.0000005231,"c":0.0000005336,"v":0.0,"t":1722945600}
+{"o":0.0000005336,"h":0.0000005406,"l":0.0000005236,"c":0.0000005292,"v":0.0,"t":1722949200}
+{"o":0.0000005292,"h":0.0000005959,"l":0.0000005013,"c":0.0000005689,"v":7302610.1221111603,"t":1722952800}
+{"o":0.0000005689,"h":0.0000005752,"l":0.0000005624,"c":0.0000005648,"v":0.0,"t":1722956400}
+{"o":0.0000005648,"h":0.000000568,"l":0.0000005564,"c":0.0000005587,"v":0.0,"t":1722960000}
+{"o":0.0000005587,"h":0.0000005686,"l":0.0000005516,"c":0.000000567,"v":122541.407118472,"t":1722963600}
+{"o":0.000000567,"h":0.0000005706,"l":0.0000005558,"c":0.0000005622,"v":2164828.0936734979,"t":1722967200}
+{"o":0.0000005622,"h":0.0000005692,"l":0.0000005544,"c":0.0000005613,"v":0.0,"t":1722970800}
+{"o":0.0000005613,"h":0.0000005666,"l":0.0000005552,"c":0.0000005577,"v":0.0,"t":1722974400}
+{"o":0.0000005577,"h":0.0000005639,"l":0.0000005357,"c":0.0000005448,"v":3027381.0818774472,"t":1722978000}
+{"o":0.0000005448,"h":0.0000005546,"l":0.0000005365,"c":0.0000005528,"v":0.0,"t":1722981600}
+{"o":0.0000005528,"h":0.0000005601,"l":0.0000005337,"c":0.0000005394,"v":487411.763130919,"t":1722985200}
+{"o":0.0000005394,"h":0.000000546,"l":0.0000005332,"c":0.0000005379,"v":0.0,"t":1722988800}
+{"o":0.0000005379,"h":0.0000005471,"l":0.0000005182,"c":0.0000005185,"v":18369.539446069,"t":1722992400}
+{"o":0.0000005185,"h":0.0000005233,"l":0.0000005091,"c":0.0000005175,"v":0.0,"t":1722996000}
+{"o":0.0000005175,"h":0.0000005186,"l":0.0000005096,"c":0.0000005099,"v":0.0,"t":1722999600}
+{"o":0.0000005099,"h":0.0000005112,"l":0.0000005002,"c":0.000000504,"v":0.0,"t":1723003200}
+{"o":0.000000504,"h":0.0000005054,"l":0.0000004988,"c":0.0000005044,"v":0.0,"t":1723006800}
+{"o":0.0000005044,"h":0.0000005096,"l":0.000000502,"c":0.0000005086,"v":0.0,"t":1723010400}
+{"o":0.0000005086,"h":0.0000005135,"l":0.0000005047,"c":0.0000005071,"v":0.0,"t":1723014000}
+{"o":0.0000005071,"h":0.0000005087,"l":0.0000005006,"c":0.0000005027,"v":0.0,"t":1723017600}
+{"o":0.0000005027,"h":0.000000506,"l":0.0000004992,"c":0.0000005055,"v":0.0,"t":1723021200}
+{"o":0.0000005055,"h":0.0000005074,"l":0.0000005005,"c":0.0000005071,"v":0.0,"t":1723024800}
+{"o":0.0000005071,"h":0.0000005129,"l":0.0000005062,"c":0.0000005097,"v":0.0,"t":1723028400}
+{"o":0.0000005097,"h":0.0000005122,"l":0.0000005032,"c":0.0000005043,"v":0.0,"t":1723032000}
+{"o":0.0000005043,"h":0.000000511,"l":0.0000005004,"c":0.0000005087,"v":0.0,"t":1723035600}
+{"o":0.0000005087,"h":0.0000005294,"l":0.0000005064,"c":0.0000005258,"v":0.0,"t":1723039200}
+{"o":0.0000005258,"h":0.0000005491,"l":0.0000005189,"c":0.0000005413,"v":130932.484710504,"t":1723042800}
+{"o":0.0000005413,"h":0.0000005482,"l":0.0000005374,"c":0.0000005432,"v":0.0,"t":1723046400}
+{"o":0.0000005432,"h":0.0000005528,"l":0.0000005412,"c":0.0000005499,"v":0.0,"t":1723050000}
+{"o":0.0000005499,"h":0.0000005621,"l":0.0000005486,"c":0.0000005596,"v":0.0,"t":1723053600}
+{"o":0.0000005596,"h":0.0000005653,"l":0.0000005349,"c":0.0000005414,"v":167819.848362237,"t":1723057200}
+{"o":0.0000005414,"h":0.0000005455,"l":0.0000005308,"c":0.0000005353,"v":0.0,"t":1723060800}
+{"o":0.0000005353,"h":0.0000005375,"l":0.000000525,"c":0.000000529,"v":0.0,"t":1723064400}
+{"o":0.000000529,"h":0.0000005442,"l":0.0000004884,"c":0.0000004913,"v":10421318.3748146184,"t":1723068000}
+{"o":0.0000004913,"h":0.0000004969,"l":0.0000004879,"c":0.0000004951,"v":0.0,"t":1723071600}
+{"o":0.0000004951,"h":0.0000005066,"l":0.0000004912,"c":0.0000004971,"v":0.0,"t":1723075200}
+{"o":0.0000004971,"h":0.0000004996,"l":0.0000004682,"c":0.0000004689,"v":0.0,"t":1723078800}
+{"o":0.0000004689,"h":0.000000469,"l":0.0000004607,"c":0.0000004627,"v":0.0,"t":1723082400}
+{"o":0.0000004627,"h":0.000000468,"l":0.0000004583,"c":0.0000004679,"v":0.0,"t":1723086000}
+{"o":0.0000004679,"h":0.000000473,"l":0.0000004639,"c":0.0000004719,"v":0.0,"t":1723089600}
+{"o":0.0000004719,"h":0.0000004723,"l":0.0000004664,"c":0.0000004683,"v":0.0,"t":1723093200}
+{"o":0.0000004683,"h":0.0000004715,"l":0.0000004629,"c":0.0000004647,"v":0.0,"t":1723096800}
+{"o":0.0000004647,"h":0.0000004667,"l":0.0000004605,"c":0.0000004663,"v":0.0,"t":1723100400}
+{"o":0.0000004663,"h":0.0000004668,"l":0.0000004625,"c":0.000000463,"v":0.0,"t":1723104000}
+{"o":0.000000463,"h":0.0000004654,"l":0.0000004601,"c":0.000000464,"v":0.0,"t":1723107600}
+{"o":0.000000464,"h":0.0000004682,"l":0.0000004631,"c":0.0000004654,"v":0.0,"t":1723111200}
+{"o":0.0000004654,"h":0.0000004669,"l":0.0000004619,"c":0.0000004647,"v":0.0,"t":1723114800}
+{"o":0.0000004647,"h":0.0000005173,"l":0.000000452,"c":0.0000005067,"v":500000.0,"t":1723118400}
+{"o":0.0000005067,"h":0.0000005639,"l":0.0000004998,"c":0.0000005556,"v":7915428.3356963675,"t":1723122000}
+{"o":0.0000005556,"h":0.0000005564,"l":0.0000005333,"c":0.0000005362,"v":0.0,"t":1723125600}
+{"o":0.0000005362,"h":0.0000005555,"l":0.0000005325,"c":0.0000005485,"v":824224.647669929,"t":1723129200}
+{"o":0.0000005485,"h":0.0000005539,"l":0.0000005409,"c":0.0000005536,"v":0.0,"t":1723132800}
+{"o":0.0000005536,"h":0.0000005614,"l":0.0000005527,"c":0.0000005609,"v":0.0,"t":1723136400}
+{"o":0.0000005609,"h":0.0000005627,"l":0.0000005574,"c":0.0000005607,"v":0.0,"t":1723140000}
+{"o":0.0000005607,"h":0.0000005672,"l":0.0000005501,"c":0.0000005555,"v":135321.833903931,"t":1723143600}
+{"o":0.0000005555,"h":0.0000005569,"l":0.0000005529,"c":0.0000005554,"v":0.0,"t":1723147200}
+{"o":0.0000005554,"h":0.0000005557,"l":0.0000005385,"c":0.0000005397,"v":11595.931099553,"t":1723150800}
+{"o":0.0000005397,"h":0.0000005526,"l":0.0000005337,"c":0.0000005361,"v":0.0,"t":1723154400}
+{"o":0.0000005361,"h":0.0000005392,"l":0.000000529,"c":0.0000005307,"v":0.0,"t":1723158000}
+{"o":0.0000005307,"h":0.0000005388,"l":0.0000005292,"c":0.0000005368,"v":266721.403189476,"t":1723161600}
+{"o":0.0000005368,"h":0.0000005522,"l":0.0000005346,"c":0.0000005513,"v":82968.52843422,"t":1723165200}
+{"o":0.0000005513,"h":0.0000005584,"l":0.0000005493,"c":0.0000005582,"v":0.0,"t":1723168800}
+{"o":0.0000005582,"h":0.0000005586,"l":0.0000005516,"c":0.0000005562,"v":0.0,"t":1723172400}
+{"o":0.0000005562,"h":0.0000005672,"l":0.0000005556,"c":0.0000005664,"v":0.0,"t":1723176000}
+{"o":0.0000005664,"h":0.0000005689,"l":0.0000005611,"c":0.0000005624,"v":0.0,"t":1723179600}
+{"o":0.0000005624,"h":0.0000005661,"l":0.000000559,"c":0.0000005619,"v":0.0,"t":1723183200}
+{"o":0.0000005619,"h":0.0000005619,"l":0.0000005557,"c":0.0000005598,"v":0.0,"t":1723186800}
+{"o":0.0000005598,"h":0.0000005603,"l":0.0000005536,"c":0.0000005546,"v":0.0,"t":1723190400}
+{"o":0.0000005546,"h":0.0000005634,"l":0.000000554,"c":0.0000005614,"v":0.0,"t":1723194000}
+{"o":0.0000005614,"h":0.0000005691,"l":0.0000005526,"c":0.0000005575,"v":2800902.4216366522,"t":1723197600}
+{"o":0.0000005575,"h":0.0000005602,"l":0.0000005548,"c":0.0000005559,"v":0.0,"t":1723201200}
+{"o":0.0000005559,"h":0.0000005637,"l":0.0000005438,"c":0.0000005487,"v":24825.124367539,"t":1723204800}
+{"o":0.0000005487,"h":0.0000005567,"l":0.0000005468,"c":0.0000005487,"v":0.0,"t":1723208400}
+{"o":0.0000005487,"h":0.000000563,"l":0.0000005415,"c":0.0000005543,"v":0.0,"t":1723212000}
+{"o":0.0000005543,"h":0.0000005641,"l":0.0000005519,"c":0.0000005639,"v":0.0,"t":1723215600}
+{"o":0.0000005639,"h":0.0000005659,"l":0.000000558,"c":0.0000005588,"v":0.0,"t":1723219200}
+{"o":0.0000005588,"h":0.0000005604,"l":0.0000005524,"c":0.0000005568,"v":0.0,"t":1723222800}
+{"o":0.0000005568,"h":0.0000005621,"l":0.0000005545,"c":0.0000005554,"v":0.0,"t":1723226400}
+{"o":0.0000005554,"h":0.0000005576,"l":0.0000005524,"c":0.0000005547,"v":0.0,"t":1723230000}
+{"o":0.0000005547,"h":0.0000005571,"l":0.0000005514,"c":0.0000005559,"v":0.0,"t":1723233600}
+{"o":0.0000005559,"h":0.0000005624,"l":0.0000005523,"c":0.0000005527,"v":0.0,"t":1723237200}
+{"o":0.0000005527,"h":0.0000005591,"l":0.0000005434,"c":0.0000005435,"v":5000.0,"t":1723240800}
+{"o":0.0000005435,"h":0.0000005516,"l":0.00000053,"c":0.0000005334,"v":2000000.0,"t":1723244400}
+{"o":0.0000005334,"h":0.000000539,"l":0.0000005252,"c":0.0000005383,"v":0.0,"t":1723248000}
+{"o":0.0000005383,"h":0.0000005422,"l":0.0000005328,"c":0.0000005389,"v":0.0,"t":1723251600}
+{"o":0.0000005389,"h":0.0000005409,"l":0.0000005337,"c":0.0000005405,"v":186239.897492159,"t":1723255200}
+{"o":0.0000005405,"h":0.0000005444,"l":0.0000005396,"c":0.0000005415,"v":0.0,"t":1723258800}
+{"o":0.0000005415,"h":0.0000005484,"l":0.000000541,"c":0.0000005437,"v":0.0,"t":1723262400}
+{"o":0.0000005437,"h":0.000000546,"l":0.0000005401,"c":0.000000542,"v":0.0,"t":1723266000}
+{"o":0.000000542,"h":0.0000005425,"l":0.0000005386,"c":0.00000054,"v":0.0,"t":1723269600}
+{"o":0.00000054,"h":0.0000005413,"l":0.000000537,"c":0.000000537,"v":0.0,"t":1723273200}
+{"o":0.000000537,"h":0.0000005432,"l":0.0000005356,"c":0.0000005415,"v":0.0,"t":1723276800}
+{"o":0.0000005415,"h":0.0000005434,"l":0.0000005366,"c":0.0000005393,"v":0.0,"t":1723280400}
+{"o":0.0000005393,"h":0.0000005411,"l":0.0000005371,"c":0.0000005406,"v":0.0,"t":1723284000}
+{"o":0.0000005406,"h":0.0000005422,"l":0.0000005382,"c":0.0000005389,"v":0.0,"t":1723287600}
+{"o":0.0000005389,"h":0.0000005405,"l":0.0000005364,"c":0.0000005402,"v":0.0,"t":1723291200}
+{"o":0.0000005402,"h":0.0000005461,"l":0.00000054,"c":0.0000005456,"v":0.0,"t":1723294800}
+{"o":0.0000005456,"h":0.0000005463,"l":0.0000005341,"c":0.0000005348,"v":101533.506060241,"t":1723298400}
+{"o":0.0000005348,"h":0.0000005358,"l":0.000000529,"c":0.0000005328,"v":341654.077827879,"t":1723302000}
+{"o":0.0000005328,"h":0.0000005363,"l":0.0000005269,"c":0.0000005297,"v":262174.235668041,"t":1723305600}
+{"o":0.0000005297,"h":0.0000005311,"l":0.0000005265,"c":0.0000005271,"v":0.0,"t":1723309200}
+{"o":0.0000005271,"h":0.000000528,"l":0.0000005243,"c":0.0000005279,"v":0.0,"t":1723312800}
+{"o":0.0000005279,"h":0.0000005296,"l":0.0000005235,"c":0.0000005263,"v":0.0,"t":1723316400}
+{"o":0.0000005263,"h":0.0000005289,"l":0.000000525,"c":0.0000005267,"v":0.0,"t":1723320000}
+{"o":0.0000005267,"h":0.0000005304,"l":0.0000005242,"c":0.0000005285,"v":184656.858363476,"t":1723323600}
+{"o":0.0000005285,"h":0.0000005303,"l":0.0000005257,"c":0.0000005272,"v":36062.64068809,"t":1723327200}
+{"o":0.0000005272,"h":0.000000531,"l":0.0000005272,"c":0.0000005296,"v":0.0,"t":1723330800}
+{"o":0.0000005296,"h":0.0000005309,"l":0.000000526,"c":0.0000005271,"v":0.0,"t":1723334400}
+{"o":0.0000005271,"h":0.0000005296,"l":0.0000005252,"c":0.0000005257,"v":0.0,"t":1723338000}
+{"o":0.0000005257,"h":0.0000005278,"l":0.0000005246,"c":0.000000527,"v":0.0,"t":1723341600}
+{"o":0.000000527,"h":0.000000527,"l":0.0000005197,"c":0.0000005239,"v":0.0,"t":1723345200}
+{"o":0.0000005239,"h":0.0000005269,"l":0.0000005229,"c":0.0000005264,"v":0.0,"t":1723348800}
+{"o":0.0000005264,"h":0.0000005269,"l":0.0000005235,"c":0.0000005246,"v":0.0,"t":1723352400}
+{"o":0.0000005246,"h":0.0000005259,"l":0.0000005234,"c":0.0000005245,"v":0.0,"t":1723356000}
+{"o":0.0000005245,"h":0.000000539,"l":0.00000052,"c":0.000000535,"v":1476973.102605199,"t":1723359600}
+{"o":0.000000535,"h":0.0000005363,"l":0.0000005333,"c":0.0000005359,"v":0.0,"t":1723363200}
+{"o":0.0000005359,"h":0.0000005401,"l":0.0000005286,"c":0.0000005364,"v":1469523.6082645,"t":1723366800}
+{"o":0.0000005364,"h":0.0000005388,"l":0.0000005344,"c":0.0000005382,"v":0.0,"t":1723370400}
+{"o":0.0000005382,"h":0.0000005457,"l":0.0000004848,"c":0.0000004952,"v":9360386.8240654301,"t":1723374000}
+{"o":0.0000004952,"h":0.0000005056,"l":0.0000004947,"c":0.0000005022,"v":0.0,"t":1723377600}
+{"o":0.0000005022,"h":0.0000005078,"l":0.0000004872,"c":0.0000004885,"v":412112.323834965,"t":1723381200}
+{"o":0.0000004885,"h":0.0000004981,"l":0.000000488,"c":0.0000004959,"v":0.0,"t":1723384800}
+{"o":0.0000004959,"h":0.0000005017,"l":0.0000004954,"c":0.0000004978,"v":0.0,"t":1723388400}
+{"o":0.0000004978,"h":0.0000004997,"l":0.0000004958,"c":0.0000004977,"v":0.0,"t":1723392000}
+{"o":0.0000004977,"h":0.0000005008,"l":0.0000004943,"c":0.0000004965,"v":0.0,"t":1723395600}
+{"o":0.0000004965,"h":0.000000504,"l":0.0000004961,"c":0.0000005003,"v":0.0,"t":1723399200}
+{"o":0.0000005003,"h":0.0000005115,"l":0.0000005003,"c":0.0000005082,"v":0.0,"t":1723402800}
+{"o":0.0000005082,"h":0.0000005149,"l":0.0000005077,"c":0.0000005145,"v":0.0,"t":1723406400}
+{"o":0.0000005145,"h":0.0000005186,"l":0.0000004924,"c":0.0000004954,"v":60750.412875952,"t":1723410000}
+{"o":0.0000004954,"h":0.0000005075,"l":0.0000004923,"c":0.0000004998,"v":36184.709125866,"t":1723413600}
+{"o":0.0000004998,"h":0.0000005043,"l":0.0000004997,"c":0.000000502,"v":0.0,"t":1723417200}
+{"o":0.000000502,"h":0.0000005033,"l":0.0000004942,"c":0.0000004979,"v":0.0,"t":1723420800}
+{"o":0.0000004979,"h":0.0000004996,"l":0.0000004931,"c":0.0000004952,"v":0.0,"t":1723424400}
+{"o":0.0000004952,"h":0.0000004979,"l":0.000000492,"c":0.0000004925,"v":0.0,"t":1723428000}
+{"o":0.0000004925,"h":0.0000004965,"l":0.0000004907,"c":0.0000004937,"v":0.0,"t":1723431600}
+{"o":0.0000004937,"h":0.0000004957,"l":0.0000004897,"c":0.0000004926,"v":181348.811100103,"t":1723435200}
+{"o":0.0000004926,"h":0.0000004971,"l":0.0000004914,"c":0.0000004938,"v":0.0,"t":1723438800}
+{"o":0.0000004938,"h":0.0000004969,"l":0.0000004922,"c":0.0000004927,"v":0.0,"t":1723442400}
+{"o":0.0000004927,"h":0.0000004972,"l":0.0000004817,"c":0.0000004846,"v":0.0,"t":1723446000}
+{"o":0.0000004846,"h":0.0000004995,"l":0.0000004778,"c":0.0000004979,"v":1000000.0,"t":1723449600}
+{"o":0.0000004979,"h":0.0000005004,"l":0.0000004946,"c":0.0000004994,"v":0.0,"t":1723453200}
+{"o":0.0000004994,"h":0.0000005023,"l":0.0000004892,"c":0.0000004893,"v":0.0,"t":1723456800}
+{"o":0.0000004893,"h":0.0000004903,"l":0.0000004782,"c":0.0000004799,"v":0.0,"t":1723460400}
+{"o":0.0000004799,"h":0.0000004863,"l":0.0000004796,"c":0.0000004834,"v":0.0,"t":1723464000}
+{"o":0.0000004834,"h":0.0000005016,"l":0.0000004817,"c":0.0000005,"v":0.0,"t":1723467600}
+{"o":0.0000005,"h":0.0000005057,"l":0.0000004795,"c":0.000000484,"v":0.0,"t":1723471200}
+{"o":0.000000484,"h":0.0000004958,"l":0.0000004808,"c":0.0000004886,"v":0.0,"t":1723474800}
+{"o":0.0000004886,"h":0.0000004946,"l":0.0000004867,"c":0.0000004907,"v":0.0,"t":1723478400}
+{"o":0.0000004907,"h":0.0000004972,"l":0.0000004882,"c":0.0000004969,"v":0.0,"t":1723482000}
+{"o":0.0000004969,"h":0.0000005054,"l":0.0000004928,"c":0.0000005044,"v":0.0,"t":1723485600}
+{"o":0.0000005044,"h":0.0000005044,"l":0.0000004987,"c":0.0000005018,"v":0.0,"t":1723489200}
+{"o":0.0000005018,"h":0.0000005039,"l":0.0000004966,"c":0.000000503,"v":0.0,"t":1723492800}
+{"o":0.000000503,"h":0.0000005086,"l":0.0000004996,"c":0.0000005026,"v":0.0,"t":1723496400}
+{"o":0.0000005026,"h":0.0000005033,"l":0.0000004985,"c":0.0000005006,"v":0.0,"t":1723500000}
+{"o":0.0000005006,"h":0.0000005007,"l":0.0000004892,"c":0.0000004931,"v":0.0,"t":1723503600}
+{"o":0.0000004931,"h":0.0000004954,"l":0.0000004896,"c":0.0000004917,"v":0.0,"t":1723507200}
+{"o":0.0000004917,"h":0.0000004964,"l":0.0000004726,"c":0.0000004745,"v":2868628.1304239533,"t":1723510800}
+{"o":0.0000004745,"h":0.0000004825,"l":0.0000004745,"c":0.0000004787,"v":0.245656915,"t":1723514400}
+{"o":0.0000004787,"h":0.0000004879,"l":0.0000004784,"c":0.0000004853,"v":0.0,"t":1723518000}
+{"o":0.0000004853,"h":0.0000004876,"l":0.0000004754,"c":0.0000004767,"v":1059445.8695496437,"t":1723521600}
+{"o":0.0000004767,"h":0.0000004786,"l":0.0000004729,"c":0.0000004739,"v":0.0,"t":1723525200}
+{"o":0.0000004739,"h":0.0000004778,"l":0.0000004706,"c":0.0000004715,"v":0.0,"t":1723528800}
+{"o":0.0000004715,"h":0.0000004734,"l":0.0000004698,"c":0.0000004733,"v":0.0,"t":1723532400}
+{"o":0.0000004733,"h":0.0000004782,"l":0.0000004719,"c":0.0000004749,"v":0.0,"t":1723536000}
+{"o":0.0000004749,"h":0.0000004803,"l":0.0000004746,"c":0.0000004776,"v":0.0,"t":1723539600}
+{"o":0.0000004776,"h":0.0000004822,"l":0.000000476,"c":0.0000004776,"v":0.0,"t":1723543200}
+{"o":0.0000004776,"h":0.0000004789,"l":0.0000004727,"c":0.0000004737,"v":0.0,"t":1723546800}
+{"o":0.0000004737,"h":0.0000004757,"l":0.0000004688,"c":0.0000004722,"v":0.0,"t":1723550400}
+{"o":0.0000004722,"h":0.0000004743,"l":0.0000004678,"c":0.0000004692,"v":0.0,"t":1723554000}
+{"o":0.0000004692,"h":0.000000482,"l":0.000000468,"c":0.0000004763,"v":44727.325177312,"t":1723557600}
+{"o":0.0000004763,"h":0.0000004803,"l":0.0000004756,"c":0.0000004774,"v":0.0,"t":1723561200}
+{"o":0.0000004774,"h":0.0000004782,"l":0.0000004669,"c":0.0000004671,"v":0.0,"t":1723564800}
+{"o":0.0000004671,"h":0.000000473,"l":0.0000004656,"c":0.0000004705,"v":0.0,"t":1723568400}
+{"o":0.0000004705,"h":0.0000004764,"l":0.0000004702,"c":0.0000004755,"v":0.0,"t":1723572000}
+{"o":0.0000004755,"h":0.0000004814,"l":0.0000004743,"c":0.000000476,"v":0.0,"t":1723575600}
+{"o":0.000000476,"h":0.0000004787,"l":0.0000004748,"c":0.000000478,"v":0.0,"t":1723579200}
+{"o":0.000000478,"h":0.0000004784,"l":0.0000004717,"c":0.000000472,"v":0.0,"t":1723582800}
+{"o":0.000000472,"h":0.0000004762,"l":0.0000004718,"c":0.0000004742,"v":0.0,"t":1723586400}
+{"o":0.0000004742,"h":0.0000004771,"l":0.0000004728,"c":0.0000004756,"v":0.0,"t":1723590000}
+{"o":0.0000004756,"h":0.0000004823,"l":0.0000004737,"c":0.0000004822,"v":1138545.932092018,"t":1723593600}
+{"o":0.0000004822,"h":0.0000004901,"l":0.0000004809,"c":0.0000004886,"v":0.0,"t":1723597200}
+{"o":0.0000004886,"h":0.0000004974,"l":0.000000484,"c":0.0000004853,"v":5153057.9776254147,"t":1723600800}
+{"o":0.0000004853,"h":0.0000004867,"l":0.0000004814,"c":0.0000004848,"v":0.0,"t":1723604400}
+{"o":0.0000004848,"h":0.0000004873,"l":0.0000004842,"c":0.0000004866,"v":0.0,"t":1723608000}
+{"o":0.0000004866,"h":0.0000004874,"l":0.0000004833,"c":0.0000004861,"v":0.0,"t":1723611600}
+{"o":0.0000004861,"h":0.0000004882,"l":0.0000004833,"c":0.0000004845,"v":0.0,"t":1723615200}
+{"o":0.0000004845,"h":0.0000004859,"l":0.0000004801,"c":0.0000004801,"v":55289.726173633,"t":1723618800}
+{"o":0.0000004801,"h":0.0000004831,"l":0.0000004795,"c":0.0000004804,"v":0.0,"t":1723622400}
+{"o":0.0000004804,"h":0.0000004811,"l":0.0000004775,"c":0.0000004781,"v":0.0,"t":1723626000}
+{"o":0.0000004781,"h":0.0000004782,"l":0.0000004725,"c":0.0000004763,"v":0.0,"t":1723629600}
+{"o":0.0000004763,"h":0.0000004774,"l":0.0000004695,"c":0.0000004726,"v":0.0,"t":1723633200}
+{"o":0.0000004726,"h":0.0000004746,"l":0.0000004598,"c":0.0000004665,"v":0.0,"t":1723636800}
+{"o":0.0000004665,"h":0.000000477,"l":0.0000004626,"c":0.0000004754,"v":0.0,"t":1723640400}
+{"o":0.0000004754,"h":0.0000004812,"l":0.0000004737,"c":0.000000477,"v":0.0,"t":1723644000}
+{"o":0.000000477,"h":0.0000004839,"l":0.0000004751,"c":0.0000004769,"v":0.0,"t":1723647600}
+{"o":0.0000004769,"h":0.000000486,"l":0.0000004753,"c":0.0000004828,"v":0.0,"t":1723651200}
+{"o":0.0000004828,"h":0.0000004847,"l":0.0000004811,"c":0.000000484,"v":0.0,"t":1723654800}
+{"o":0.000000484,"h":0.0000004868,"l":0.0000004817,"c":0.0000004843,"v":0.0,"t":1723658400}
+{"o":0.0000004843,"h":0.0000004866,"l":0.0000004739,"c":0.0000004755,"v":900000.0,"t":1723662000}
+{"o":0.0000004755,"h":0.0000004763,"l":0.0000004741,"c":0.0000004756,"v":0.0,"t":1723665600}
+{"o":0.0000004756,"h":0.0000004776,"l":0.0000004747,"c":0.0000004768,"v":0.0,"t":1723669200}
+{"o":0.0000004768,"h":0.0000004827,"l":0.0000004752,"c":0.0000004752,"v":0.0,"t":1723672800}
+{"o":0.0000004752,"h":0.0000004774,"l":0.000000475,"c":0.0000004774,"v":0.0,"t":1723676400}
+{"o":0.0000004774,"h":0.0000004774,"l":0.000000472,"c":0.0000004734,"v":0.0,"t":1723680000}
+{"o":0.0000004734,"h":0.0000004759,"l":0.0000004718,"c":0.0000004755,"v":0.0,"t":1723683600}
+{"o":0.0000004755,"h":0.0000004792,"l":0.0000004723,"c":0.0000004743,"v":0.0,"t":1723687200}
+{"o":0.0000004743,"h":0.0000004749,"l":0.0000004725,"c":0.0000004742,"v":0.0,"t":1723690800}
+{"o":0.0000004742,"h":0.0000004777,"l":0.0000004736,"c":0.0000004743,"v":0.0,"t":1723694400}
+{"o":0.0000004743,"h":0.0000004808,"l":0.0000004736,"c":0.0000004798,"v":0.0,"t":1723698000}
+{"o":0.0000004798,"h":0.0000004869,"l":0.000000479,"c":0.0000004834,"v":0.0,"t":1723701600}
+{"o":0.0000004834,"h":0.0000004862,"l":0.0000004717,"c":0.0000004724,"v":230076.925865351,"t":1723705200}
+{"o":0.0000004724,"h":0.0000004904,"l":0.0000004701,"c":0.0000004854,"v":2093253.8553394689,"t":1723708800}
+{"o":0.0000004854,"h":0.000000489,"l":0.0000004842,"c":0.0000004887,"v":0.0,"t":1723712400}
+{"o":0.0000004887,"h":0.0000004918,"l":0.0000004879,"c":0.0000004905,"v":0.0,"t":1723716000}
+{"o":0.0000004905,"h":0.0000004905,"l":0.0000004844,"c":0.0000004853,"v":0.0,"t":1723719600}
+{"o":0.0000004853,"h":0.0000004875,"l":0.0000004773,"c":0.0000004864,"v":0.0,"t":1723723200}
+{"o":0.0000004864,"h":0.0000004888,"l":0.0000004786,"c":0.0000004792,"v":0.0,"t":1723726800}
+{"o":0.0000004792,"h":0.000000482,"l":0.0000004743,"c":0.0000004791,"v":0.0,"t":1723730400}
+{"o":0.0000004791,"h":0.0000004813,"l":0.0000004749,"c":0.0000004759,"v":0.0,"t":1723734000}
+{"o":0.0000004759,"h":0.0000004774,"l":0.0000004706,"c":0.0000004762,"v":0.0,"t":1723737600}
+{"o":0.0000004762,"h":0.0000004851,"l":0.0000004761,"c":0.000000485,"v":0.0,"t":1723741200}
+{"o":0.000000485,"h":0.0000005051,"l":0.0000004849,"c":0.000000501,"v":0.0,"t":1723744800}
+{"o":0.000000501,"h":0.0000005054,"l":0.0000004943,"c":0.0000004962,"v":0.0,"t":1723748400}
+{"o":0.0000004962,"h":0.000000501,"l":0.0000004497,"c":0.0000004539,"v":8703445.9022341967,"t":1723752000}
+{"o":0.0000004539,"h":0.0000004556,"l":0.0000004493,"c":0.0000004493,"v":0.0,"t":1723755600}
+{"o":0.0000004493,"h":0.0000004522,"l":0.0000004398,"c":0.0000004435,"v":0.0,"t":1723759200}
+{"o":0.0000004435,"h":0.0000004474,"l":0.0000004423,"c":0.0000004469,"v":0.0,"t":1723762800}
+{"o":0.0000004469,"h":0.0000004498,"l":0.0000004462,"c":0.0000004492,"v":0.0,"t":1723766400}
+{"o":0.0000004492,"h":0.0000004634,"l":0.000000447,"c":0.0000004594,"v":435014.597417438,"t":1723770000}
+{"o":0.0000004594,"h":0.0000004621,"l":0.0000004516,"c":0.0000004555,"v":0.0,"t":1723773600}
+{"o":0.0000004555,"h":0.0000004599,"l":0.0000004552,"c":0.0000004593,"v":0.0,"t":1723777200}
+{"o":0.0000004593,"h":0.0000004606,"l":0.0000004574,"c":0.0000004577,"v":0.0,"t":1723780800}
+{"o":0.0000004577,"h":0.0000004586,"l":0.0000004553,"c":0.0000004559,"v":0.0,"t":1723784400}
+{"o":0.0000004559,"h":0.0000004643,"l":0.0000004503,"c":0.0000004596,"v":13492.416069804,"t":1723788000}
+{"o":0.0000004596,"h":0.000000461,"l":0.0000004584,"c":0.0000004588,"v":0.0,"t":1723791600}
+{"o":0.0000004588,"h":0.0000004623,"l":0.0000004577,"c":0.0000004615,"v":0.0,"t":1723795200}
+{"o":0.0000004615,"h":0.0000004622,"l":0.0000004592,"c":0.0000004593,"v":0.0,"t":1723798800}
+{"o":0.0000004593,"h":0.0000004644,"l":0.0000004593,"c":0.0000004621,"v":0.0,"t":1723802400}
+{"o":0.0000004621,"h":0.0000004673,"l":0.0000004607,"c":0.0000004671,"v":0.0,"t":1723806000}
+{"o":0.0000004671,"h":0.0000004776,"l":0.0000004469,"c":0.000000458,"v":431316.97333939,"t":1723809600}
+{"o":0.000000458,"h":0.0000004589,"l":0.0000004471,"c":0.0000004543,"v":0.0,"t":1723813200}
+{"o":0.0000004543,"h":0.0000004629,"l":0.000000453,"c":0.0000004607,"v":0.0,"t":1723816800}
+{"o":0.0000004607,"h":0.0000004676,"l":0.0000004578,"c":0.0000004623,"v":412112.323834964,"t":1723820400}
+{"o":0.0000004623,"h":0.0000004637,"l":0.000000456,"c":0.0000004607,"v":0.0,"t":1723824000}
+{"o":0.0000004607,"h":0.0000004681,"l":0.0000004558,"c":0.0000004567,"v":0.0,"t":1723827600}
+{"o":0.0000004567,"h":0.000000479,"l":0.0000004533,"c":0.0000004761,"v":3852943.2863707766,"t":1723831200}
+{"o":0.0000004761,"h":0.0000004761,"l":0.0000004691,"c":0.000000471,"v":0.0,"t":1723834800}
+{"o":0.000000471,"h":0.0000004723,"l":0.0000004676,"c":0.0000004723,"v":0.0,"t":1723838400}
+{"o":0.0000004723,"h":0.0000004756,"l":0.0000004701,"c":0.0000004743,"v":0.0,"t":1723842000}
+{"o":0.0000004743,"h":0.0000004758,"l":0.0000004731,"c":0.0000004753,"v":0.0,"t":1723845600}
+{"o":0.0000004753,"h":0.0000004776,"l":0.000000475,"c":0.0000004774,"v":0.0,"t":1723849200}
+{"o":0.0000004774,"h":0.0000004821,"l":0.0000004764,"c":0.0000004776,"v":0.0,"t":1723852800}
+{"o":0.0000004776,"h":0.0000004784,"l":0.0000004742,"c":0.0000004761,"v":0.0,"t":1723856400}
+{"o":0.0000004761,"h":0.0000004766,"l":0.0000004729,"c":0.0000004752,"v":0.0,"t":1723860000}
+{"o":0.0000004752,"h":0.0000004802,"l":0.0000004745,"c":0.000000478,"v":0.0,"t":1723863600}
+{"o":0.000000478,"h":0.0000004787,"l":0.0000004759,"c":0.0000004762,"v":0.0,"t":1723867200}
+{"o":0.0000004762,"h":0.0000004888,"l":0.0000004751,"c":0.0000004869,"v":1027226.848126448,"t":1723870800}
+{"o":0.0000004869,"h":0.0000004895,"l":0.0000004861,"c":0.0000004886,"v":0.0,"t":1723874400}
+{"o":0.0000004886,"h":0.0000004902,"l":0.000000487,"c":0.000000487,"v":0.0,"t":1723878000}
+{"o":0.000000487,"h":0.000000489,"l":0.0000004869,"c":0.000000487,"v":0.0,"t":1723881600}
+{"o":0.000000487,"h":0.0000004885,"l":0.0000004847,"c":0.0000004867,"v":0.0,"t":1723885200}
+{"o":0.0000004867,"h":0.0000004908,"l":0.0000004861,"c":0.0000004904,"v":0.0,"t":1723888800}
+{"o":0.0000004904,"h":0.0000004919,"l":0.0000004869,"c":0.000000488,"v":0.0,"t":1723892400}
+{"o":0.000000488,"h":0.000000489,"l":0.0000004858,"c":0.0000004864,"v":0.0,"t":1723896000}
+{"o":0.0000004864,"h":0.000000487,"l":0.0000004824,"c":0.000000486,"v":0.0,"t":1723899600}
+{"o":0.000000486,"h":0.0000004865,"l":0.0000004813,"c":0.0000004813,"v":0.0,"t":1723903200}
+{"o":0.0000004813,"h":0.0000004848,"l":0.0000004795,"c":0.0000004846,"v":0.0,"t":1723906800}
+{"o":0.0000004846,"h":0.0000004856,"l":0.000000478,"c":0.0000004786,"v":1063253.605613023,"t":1723910400}
+{"o":0.0000004786,"h":0.0000004814,"l":0.0000004769,"c":0.0000004812,"v":0.0,"t":1723914000}
+{"o":0.0000004812,"h":0.0000004827,"l":0.0000004805,"c":0.000000481,"v":0.0,"t":1723917600}
+{"o":0.000000481,"h":0.0000004817,"l":0.0000004783,"c":0.000000479,"v":0.0,"t":1723921200}
+{"o":0.000000479,"h":0.0000004801,"l":0.0000004781,"c":0.0000004794,"v":0.0,"t":1723924800}
+{"o":0.0000004794,"h":0.0000004805,"l":0.0000004784,"c":0.0000004785,"v":0.0,"t":1723928400}
+{"o":0.0000004785,"h":0.0000004785,"l":0.0000004765,"c":0.0000004775,"v":0.0,"t":1723932000}
+{"o":0.0000004775,"h":0.0000004782,"l":0.000000476,"c":0.0000004763,"v":0.0,"t":1723935600}
+{"o":0.0000004763,"h":0.0000004781,"l":0.0000004722,"c":0.0000004737,"v":0.0,"t":1723939200}
+{"o":0.0000004737,"h":0.000000479,"l":0.0000004733,"c":0.0000004785,"v":0.0,"t":1723942800}
+{"o":0.0000004785,"h":0.0000004793,"l":0.0000004722,"c":0.0000004731,"v":0.0,"t":1723946400}
+{"o":0.0000004731,"h":0.000000479,"l":0.0000004717,"c":0.0000004787,"v":0.0,"t":1723950000}
+{"o":0.0000004787,"h":0.0000004966,"l":0.0000004774,"c":0.0000004943,"v":2362567.1234336956,"t":1723953600}
+{"o":0.0000004943,"h":0.0000004953,"l":0.0000004923,"c":0.0000004944,"v":0.0,"t":1723957200}
+{"o":0.0000004944,"h":0.0000004948,"l":0.0000004921,"c":0.0000004925,"v":0.0,"t":1723960800}
+{"o":0.0000004925,"h":0.0000004942,"l":0.0000004917,"c":0.0000004931,"v":0.0,"t":1723964400}
+{"o":0.0000004931,"h":0.0000004941,"l":0.000000492,"c":0.000000492,"v":0.0,"t":1723968000}
+{"o":0.000000492,"h":0.0000004924,"l":0.0000004879,"c":0.0000004884,"v":0.0,"t":1723971600}
+{"o":0.0000004884,"h":0.0000005018,"l":0.0000004768,"c":0.0000004982,"v":1834177.2445859183,"t":1723975200}
+{"o":0.0000004982,"h":0.0000004995,"l":0.000000496,"c":0.000000496,"v":0.0,"t":1723978800}
+{"o":0.000000496,"h":0.0000005002,"l":0.0000004875,"c":0.000000495,"v":3635708.1054794919,"t":1723982400}
+{"o":0.000000495,"h":0.0000005018,"l":0.000000491,"c":0.0000005015,"v":26581.053866724,"t":1723986000}
+{"o":0.0000005015,"h":0.0000005016,"l":0.0000004978,"c":0.0000005003,"v":70447.742905793,"t":1723989600}
+{"o":0.0000005003,"h":0.0000005014,"l":0.0000004971,"c":0.0000004983,"v":0.0,"t":1723993200}
+{"o":0.0000004983,"h":0.0000004995,"l":0.0000004952,"c":0.000000497,"v":0.0,"t":1723996800}
+{"o":0.000000497,"h":0.0000005029,"l":0.0000004964,"c":0.0000005024,"v":0.0,"t":1724000400}
+{"o":0.0000005024,"h":0.000000503,"l":0.0000004985,"c":0.0000004987,"v":0.0,"t":1724004000}
+{"o":0.0000004987,"h":0.0000004992,"l":0.0000004954,"c":0.0000004957,"v":0.0,"t":1724007600}
+{"o":0.0000004957,"h":0.0000004971,"l":0.0000004937,"c":0.0000004951,"v":0.0,"t":1724011200}
+{"o":0.0000004951,"h":0.0000005013,"l":0.0000004948,"c":0.0000005006,"v":0.0,"t":1724014800}
+{"o":0.0000005006,"h":0.0000005023,"l":0.0000004983,"c":0.0000005022,"v":0.0,"t":1724018400}
+{"o":0.0000005022,"h":0.000000511,"l":0.0000005012,"c":0.0000005098,"v":0.0,"t":1724022000}
+{"o":0.0000005098,"h":0.0000005119,"l":0.000000506,"c":0.0000005111,"v":0.0,"t":1724025600}
+{"o":0.0000005111,"h":0.0000005128,"l":0.0000005081,"c":0.000000511,"v":0.0,"t":1724029200}
+{"o":0.000000511,"h":0.0000005127,"l":0.0000004967,"c":0.0000004975,"v":329946.184857652,"t":1724032800}
+{"o":0.0000004975,"h":0.0000004986,"l":0.0000004951,"c":0.0000004956,"v":0.0,"t":1724036400}
+{"o":0.0000004956,"h":0.0000004979,"l":0.000000495,"c":0.0000004959,"v":0.0,"t":1724040000}
+{"o":0.0000004959,"h":0.0000005002,"l":0.0000004885,"c":0.0000004924,"v":1809650.867418898,"t":1724043600}
+{"o":0.0000004924,"h":0.0000004937,"l":0.000000477,"c":0.0000004792,"v":1901732.2906854129,"t":1724047200}
+{"o":0.0000004792,"h":0.0000004812,"l":0.000000477,"c":0.0000004811,"v":0.0,"t":1724050800}
+{"o":0.0000004811,"h":0.0000004816,"l":0.0000004792,"c":0.0000004799,"v":0.0,"t":1724054400}
+{"o":0.0000004799,"h":0.0000004858,"l":0.0000004775,"c":0.0000004855,"v":0.0,"t":1724058000}
+{"o":0.0000004855,"h":0.0000004877,"l":0.0000004832,"c":0.0000004849,"v":0.0,"t":1724061600}
+{"o":0.0000004849,"h":0.0000004863,"l":0.0000004804,"c":0.0000004809,"v":0.0,"t":1724065200}
+{"o":0.0000004809,"h":0.0000004822,"l":0.0000004777,"c":0.0000004781,"v":0.0,"t":1724068800}
+{"o":0.0000004781,"h":0.0000004807,"l":0.0000004732,"c":0.0000004794,"v":0.0,"t":1724072400}
+{"o":0.0000004794,"h":0.0000004831,"l":0.0000004743,"c":0.0000004747,"v":0.0,"t":1724076000}
+{"o":0.0000004747,"h":0.0000004764,"l":0.0000004737,"c":0.0000004757,"v":0.0,"t":1724079600}
+{"o":0.0000004757,"h":0.0000004786,"l":0.0000004742,"c":0.0000004749,"v":0.0,"t":1724083200}
+{"o":0.0000004749,"h":0.0000004781,"l":0.0000004683,"c":0.0000004763,"v":0.0,"t":1724086800}
+{"o":0.0000004763,"h":0.0000004792,"l":0.0000004733,"c":0.0000004768,"v":0.0,"t":1724090400}
+{"o":0.0000004768,"h":0.00000048,"l":0.0000004765,"c":0.0000004788,"v":0.0,"t":1724094000}
+{"o":0.0000004788,"h":0.0000004796,"l":0.0000004746,"c":0.0000004774,"v":0.0,"t":1724097600}
+{"o":0.0000004774,"h":0.0000004782,"l":0.0000004751,"c":0.0000004767,"v":0.0,"t":1724101200}
+{"o":0.0000004767,"h":0.0000004793,"l":0.000000474,"c":0.0000004766,"v":0.0,"t":1724104800}
+{"o":0.0000004766,"h":0.0000004788,"l":0.0000004735,"c":0.0000004744,"v":0.0,"t":1724108400}
+{"o":0.0000004744,"h":0.0000004772,"l":0.0000004658,"c":0.0000004671,"v":0.0,"t":1724112000}
+{"o":0.0000004671,"h":0.0000004712,"l":0.0000004629,"c":0.0000004694,"v":0.0,"t":1724115600}
+{"o":0.0000004694,"h":0.0000004723,"l":0.000000469,"c":0.0000004708,"v":0.0,"t":1724119200}
+{"o":0.0000004708,"h":0.0000004715,"l":0.0000004694,"c":0.00000047,"v":0.0,"t":1724122800}
+{"o":0.00000047,"h":0.0000004706,"l":0.000000464,"c":0.0000004654,"v":0.0,"t":1724126400}
+{"o":0.0000004654,"h":0.0000004658,"l":0.0000004599,"c":0.0000004637,"v":0.0,"t":1724130000}
+{"o":0.0000004637,"h":0.0000004768,"l":0.0000004632,"c":0.0000004758,"v":116560.316593272,"t":1724133600}
+{"o":0.0000004758,"h":0.0000005061,"l":0.0000004743,"c":0.000000504,"v":5152713.4792246018,"t":1724137200}
+{"o":0.000000504,"h":0.0000005089,"l":0.000000503,"c":0.0000005082,"v":0.0,"t":1724140800}
+{"o":0.0000005082,"h":0.0000005085,"l":0.0000005057,"c":0.0000005071,"v":0.0,"t":1724144400}
+{"o":0.0000005071,"h":0.0000005086,"l":0.0000005066,"c":0.0000005083,"v":0.0,"t":1724148000}
+{"o":0.0000005083,"h":0.0000005118,"l":0.0000004994,"c":0.0000005029,"v":275652.247556482,"t":1724151600}
+{"o":0.0000005029,"h":0.0000005032,"l":0.0000005002,"c":0.0000005009,"v":0.0,"t":1724155200}
+{"o":0.0000005009,"h":0.0000005042,"l":0.0000004994,"c":0.0000005006,"v":0.0,"t":1724158800}
+{"o":0.0000005006,"h":0.0000005133,"l":0.0000005002,"c":0.0000005131,"v":0.0,"t":1724162400}
+{"o":0.0000005131,"h":0.0000005186,"l":0.0000005121,"c":0.0000005149,"v":0.0,"t":1724166000}
+{"o":0.0000005149,"h":0.0000005163,"l":0.0000005118,"c":0.0000005129,"v":0.0,"t":1724169600}
+{"o":0.0000005129,"h":0.0000005134,"l":0.0000005096,"c":0.0000005102,"v":0.0,"t":1724173200}
+{"o":0.0000005102,"h":0.0000005117,"l":0.0000005078,"c":0.0000005098,"v":0.0,"t":1724176800}
+{"o":0.0000005098,"h":0.0000005105,"l":0.0000005069,"c":0.000000508,"v":0.0,"t":1724180400}
+{"o":0.000000508,"h":0.0000005097,"l":0.0000005061,"c":0.0000005097,"v":0.0,"t":1724184000}
+{"o":0.0000005097,"h":0.0000005132,"l":0.0000005095,"c":0.000000511,"v":0.0,"t":1724187600}
+{"o":0.000000511,"h":0.0000005119,"l":0.0000005094,"c":0.0000005106,"v":0.0,"t":1724191200}
+{"o":0.0000005106,"h":0.0000005143,"l":0.0000005102,"c":0.0000005141,"v":0.0,"t":1724194800}
+{"o":0.0000005141,"h":0.0000005159,"l":0.0000005116,"c":0.0000005157,"v":0.0,"t":1724198400}
+{"o":0.0000005157,"h":0.0000005166,"l":0.0000005126,"c":0.0000005131,"v":0.0,"t":1724202000}
+{"o":0.0000005131,"h":0.000000514,"l":0.0000005111,"c":0.000000512,"v":0.0,"t":1724205600}
+{"o":0.000000512,"h":0.0000005151,"l":0.0000005117,"c":0.0000005131,"v":0.0,"t":1724209200}
+{"o":0.0000005131,"h":0.0000005142,"l":0.000000512,"c":0.0000005124,"v":0.0,"t":1724212800}
+{"o":0.0000005124,"h":0.0000005131,"l":0.0000005054,"c":0.0000005059,"v":1954603.558398582,"t":1724216400}
+{"o":0.0000005059,"h":0.0000005063,"l":0.0000005048,"c":0.0000005055,"v":0.0,"t":1724220000}
+{"o":0.0000005055,"h":0.0000005081,"l":0.0000005039,"c":0.0000005062,"v":0.0,"t":1724223600}
+{"o":0.0000005062,"h":0.0000005108,"l":0.000000505,"c":0.0000005099,"v":0.0,"t":1724227200}
+{"o":0.0000005099,"h":0.0000005144,"l":0.0000005095,"c":0.0000005123,"v":0.0,"t":1724230800}
+{"o":0.0000005123,"h":0.0000005132,"l":0.0000005095,"c":0.0000005101,"v":0.0,"t":1724234400}
+{"o":0.0000005101,"h":0.0000005132,"l":0.0000005096,"c":0.0000005129,"v":0.0,"t":1724238000}
+{"o":0.0000005129,"h":0.0000005158,"l":0.0000005112,"c":0.0000005131,"v":0.0,"t":1724241600}
+{"o":0.0000005131,"h":0.0000005226,"l":0.0000005121,"c":0.0000005132,"v":0.0,"t":1724245200}
+{"o":0.0000005132,"h":0.0000005207,"l":0.0000005031,"c":0.0000005124,"v":18105.877876631,"t":1724248800}
+{"o":0.0000005124,"h":0.000000515,"l":0.0000005091,"c":0.0000005108,"v":0.0,"t":1724252400}
+{"o":0.0000005108,"h":0.0000005132,"l":0.0000005072,"c":0.0000005074,"v":0.0,"t":1724256000}
+{"o":0.0000005074,"h":0.0000005085,"l":0.0000005045,"c":0.0000005067,"v":0.0,"t":1724259600}
+{"o":0.0000005067,"h":0.0000005075,"l":0.000000501,"c":0.0000005022,"v":0.0,"t":1724263200}
+{"o":0.0000005022,"h":0.0000005041,"l":0.0000004988,"c":0.0000004996,"v":0.0,"t":1724266800}
+{"o":0.0000004996,"h":0.0000005026,"l":0.0000004964,"c":0.000000501,"v":0.0,"t":1724270400}
+{"o":0.000000501,"h":0.0000005024,"l":0.000000498,"c":0.000000499,"v":0.0,"t":1724274000}
+{"o":0.000000499,"h":0.0000005016,"l":0.0000004982,"c":0.0000005015,"v":0.0,"t":1724277600}
+{"o":0.0000005015,"h":0.0000005114,"l":0.0000004997,"c":0.000000509,"v":30610.496017945,"t":1724281200}
+{"o":0.000000509,"h":0.0000005102,"l":0.0000005074,"c":0.0000005101,"v":0.0,"t":1724284800}
+{"o":0.0000005101,"h":0.0000005104,"l":0.0000005075,"c":0.0000005082,"v":0.0,"t":1724288400}
+{"o":0.0000005082,"h":0.0000005166,"l":0.0000005078,"c":0.0000005136,"v":0.0,"t":1724292000}
+{"o":0.0000005136,"h":0.000000515,"l":0.0000005122,"c":0.0000005127,"v":0.0,"t":1724295600}
+{"o":0.0000005127,"h":0.0000005139,"l":0.0000005108,"c":0.0000005112,"v":0.0,"t":1724299200}
+{"o":0.0000005112,"h":0.0000005123,"l":0.0000005106,"c":0.0000005111,"v":0.0,"t":1724302800}
+{"o":0.0000005111,"h":0.0000005115,"l":0.000000509,"c":0.0000005092,"v":0.0,"t":1724306400}
+{"o":0.0000005092,"h":0.0000005103,"l":0.000000506,"c":0.0000005072,"v":0.0,"t":1724310000}
+{"o":0.0000005072,"h":0.0000005083,"l":0.0000005061,"c":0.0000005076,"v":0.0,"t":1724313600}
+{"o":0.0000005076,"h":0.0000005095,"l":0.0000005075,"c":0.0000005084,"v":0.0,"t":1724317200}
+{"o":0.0000005084,"h":0.0000005092,"l":0.0000005037,"c":0.0000005044,"v":0.0,"t":1724320800}
+{"o":0.0000005044,"h":0.0000005082,"l":0.0000005014,"c":0.0000005021,"v":610176.9055511621,"t":1724324400}
+{"o":0.0000005021,"h":0.0000005076,"l":0.0000005008,"c":0.0000005067,"v":0.0,"t":1724328000}
+{"o":0.0000005067,"h":0.0000005097,"l":0.0000005046,"c":0.0000005073,"v":0.0,"t":1724331600}
+{"o":0.0000005073,"h":0.0000005105,"l":0.0000005069,"c":0.0000005082,"v":0.0,"t":1724335200}
+{"o":0.0000005082,"h":0.000000511,"l":0.0000005056,"c":0.0000005089,"v":0.0,"t":1724338800}
+{"o":0.0000005089,"h":0.0000005092,"l":0.0000005065,"c":0.0000005083,"v":0.0,"t":1724342400}
+{"o":0.0000005083,"h":0.0000005096,"l":0.0000005065,"c":0.000000509,"v":0.0,"t":1724346000}
+{"o":0.000000509,"h":0.0000005097,"l":0.0000005056,"c":0.0000005078,"v":0.0,"t":1724349600}
+{"o":0.0000005078,"h":0.000000509,"l":0.0000005069,"c":0.0000005086,"v":0.0,"t":1724353200}
+{"o":0.0000005086,"h":0.0000005088,"l":0.0000005056,"c":0.0000005062,"v":0.0,"t":1724356800}
+{"o":0.0000005062,"h":0.0000005075,"l":0.0000005049,"c":0.0000005063,"v":0.0,"t":1724360400}
+{"o":0.0000005063,"h":0.0000009621,"l":0.000000506,"c":0.0000007457,"v":140822127.9159779549,"t":1724364000}
+{"o":0.0000007457,"h":0.0000007467,"l":0.00000074,"c":0.0000007449,"v":301627.630733735,"t":1724367600}
+{"o":0.0000007449,"h":0.0000007452,"l":0.0000007337,"c":0.000000739,"v":0.0,"t":1724371200}
+{"o":0.000000739,"h":0.0000007415,"l":0.000000605,"c":0.0000006157,"v":29389095.4707493521,"t":1724374800}
+{"o":0.0000006157,"h":0.0000006165,"l":0.0000006116,"c":0.0000006155,"v":0.0,"t":1724378400}
+{"o":0.0000006155,"h":0.0000006174,"l":0.0000006142,"c":0.0000006168,"v":62193.408315368,"t":1724382000}
+{"o":0.0000006168,"h":0.0000006177,"l":0.0000006144,"c":0.0000006175,"v":100894.991769888,"t":1724385600}
+{"o":0.0000006175,"h":0.0000006175,"l":0.000000611,"c":0.000000613,"v":0.0,"t":1724389200}
+{"o":0.000000613,"h":0.0000006153,"l":0.000000611,"c":0.0000006124,"v":0.0,"t":1724392800}
+{"o":0.0000006124,"h":0.0000006149,"l":0.0000006117,"c":0.0000006142,"v":0.0,"t":1724396400}
+{"o":0.0000006142,"h":0.0000006196,"l":0.0000006127,"c":0.0000006188,"v":16187.472015241,"t":1724400000}
+{"o":0.0000006188,"h":0.0000006229,"l":0.0000006188,"c":0.0000006224,"v":0.0,"t":1724403600}
+{"o":0.0000006224,"h":0.0000006228,"l":0.0000006205,"c":0.0000006226,"v":0.0,"t":1724407200}
+{"o":0.0000006226,"h":0.0000006266,"l":0.0000006223,"c":0.0000006263,"v":0.0,"t":1724410800}
+{"o":0.0000006263,"h":0.0000006263,"l":0.0000006214,"c":0.000000622,"v":0.0,"t":1724414400}
+{"o":0.000000622,"h":0.0000006257,"l":0.000000621,"c":0.0000006211,"v":0.0,"t":1724418000}
+{"o":0.0000006211,"h":0.0000006294,"l":0.0000006106,"c":0.0000006256,"v":0.0,"t":1724421600}
+{"o":0.0000006256,"h":0.0000006268,"l":0.0000006193,"c":0.0000006222,"v":16049.878503112,"t":1724425200}
+{"o":0.0000006222,"h":0.0000006235,"l":0.0000006186,"c":0.0000006193,"v":0.0,"t":1724428800}
+{"o":0.0000006193,"h":0.0000006194,"l":0.0000006047,"c":0.0000006061,"v":0.0,"t":1724432400}
+{"o":0.0000006061,"h":0.0000006251,"l":0.0000006003,"c":0.0000006222,"v":21037.558104907,"t":1724436000}
+{"o":0.0000006222,"h":0.0000006272,"l":0.0000006142,"c":0.0000006208,"v":537376.152989776,"t":1724439600}
+{"o":0.0000006208,"h":0.000000621,"l":0.000000613,"c":0.0000006157,"v":0.0,"t":1724443200}
+{"o":0.0000006157,"h":0.0000006544,"l":0.0000006101,"c":0.0000006448,"v":3035801.1222809665,"t":1724446800}
+{"o":0.0000006448,"h":0.0000007328,"l":0.0000006372,"c":0.0000007219,"v":21999308.7548065744,"t":1724450400}
+{"o":0.0000007219,"h":0.0000007323,"l":0.0000007138,"c":0.0000007239,"v":279330.997787286,"t":1724454000}
+{"o":0.0000007239,"h":0.0000008221,"l":0.0000007194,"c":0.000000804,"v":21260780.6550480835,"t":1724457600}
+{"o":0.000000804,"h":0.0000008103,"l":0.0000007907,"c":0.0000007964,"v":668161.7479178123,"t":1724461200}
+{"o":0.0000007964,"h":0.0000008136,"l":0.0000007849,"c":0.0000007951,"v":1222649.3910023416,"t":1724464800}
+{"o":0.0000007951,"h":0.0000007969,"l":0.0000007875,"c":0.0000007894,"v":292766.63563412,"t":1724468400}
+{"o":0.0000007894,"h":0.0000007954,"l":0.0000007842,"c":0.0000007909,"v":587776.6977902559,"t":1724472000}
+{"o":0.0000007909,"h":0.0000007992,"l":0.0000007816,"c":0.000000791,"v":873984.593771552,"t":1724475600}
+{"o":0.000000791,"h":0.0000008187,"l":0.0000007879,"c":0.0000008107,"v":3339408.4242668487,"t":1724479200}
+{"o":0.0000008107,"h":0.0000008171,"l":0.0000008069,"c":0.0000008132,"v":882017.5294656624,"t":1724482800}
+{"o":0.0000008132,"h":0.0000008205,"l":0.000000804,"c":0.000000814,"v":819828.7359557537,"t":1724486400}
+{"o":0.000000814,"h":0.0000008172,"l":0.0000007798,"c":0.0000007967,"v":2667042.8269087551,"t":1724490000}
+{"o":0.0000007967,"h":0.0000008032,"l":0.0000007837,"c":0.0000007936,"v":1180856.1934977288,"t":1724493600}
+{"o":0.0000007936,"h":0.0000008014,"l":0.0000007868,"c":0.0000007992,"v":1055323.533886889,"t":1724497200}
+{"o":0.0000007992,"h":0.0000008205,"l":0.0000007901,"c":0.0000008126,"v":2413302.021759674,"t":1724500800}
+{"o":0.0000008126,"h":0.0000008181,"l":0.0000008079,"c":0.0000008085,"v":615322.5459707211,"t":1724504400}
+{"o":0.0000008085,"h":0.0000008168,"l":0.000000801,"c":0.0000008091,"v":813987.3965201939,"t":1724508000}
+{"o":0.0000008091,"h":0.0000008166,"l":0.000000798,"c":0.0000008047,"v":688712.0451016601,"t":1724511600}
+{"o":0.0000008047,"h":0.000000823,"l":0.0000007912,"c":0.0000008108,"v":1158894.6932909684,"t":1724515200}
+{"o":0.0000008108,"h":0.0000008189,"l":0.0000007913,"c":0.0000007984,"v":2134285.4440857251,"t":1724518800}
+{"o":0.0000007984,"h":0.0000008106,"l":0.0000007889,"c":0.0000007991,"v":1185833.6910883032,"t":1724522400}
+{"o":0.0000007991,"h":0.0000008096,"l":0.000000791,"c":0.000000798,"v":1537005.4050124343,"t":1724526000}
+{"o":0.000000798,"h":0.0000008039,"l":0.0000007865,"c":0.0000007898,"v":1007881.7355898027,"t":1724529600}
+{"o":0.0000007898,"h":0.0000008163,"l":0.0000007704,"c":0.000000785,"v":1035132.1789043339,"t":1724533200}
+{"o":0.000000785,"h":0.0000007951,"l":0.0000007741,"c":0.0000007871,"v":1245737.4251587172,"t":1724536800}
+{"o":0.0000007871,"h":0.0000007955,"l":0.0000007747,"c":0.0000007868,"v":783638.5473391782,"t":1724540400}
+{"o":0.0000007868,"h":0.0000007969,"l":0.0000007754,"c":0.0000007842,"v":394441.8951782882,"t":1724544000}
+{"o":0.0000007842,"h":0.0000007995,"l":0.0000007721,"c":0.0000007836,"v":584803.8685583681,"t":1724547600}
+{"o":0.0000007836,"h":0.0000007917,"l":0.0000007794,"c":0.0000007872,"v":401855.9782062998,"t":1724551200}
+{"o":0.0000007872,"h":0.0000007943,"l":0.0000007758,"c":0.0000007791,"v":372196.643974948,"t":1724554800}
+{"o":0.0000007791,"h":0.0000007888,"l":0.0000007741,"c":0.0000007815,"v":635887.7008339139,"t":1724558400}
+{"o":0.0000007815,"h":0.0000007865,"l":0.0000007757,"c":0.0000007829,"v":333892.555731168,"t":1724562000}
+{"o":0.0000007829,"h":0.0000007869,"l":0.0000007739,"c":0.0000007774,"v":392466.968406158,"t":1724565600}
+{"o":0.0000007774,"h":0.0000007904,"l":0.000000765,"c":0.0000007731,"v":430438.8510848159,"t":1724569200}
+{"o":0.0000007731,"h":0.0000007903,"l":0.0000007674,"c":0.0000007831,"v":615359.341847724,"t":1724572800}
+{"o":0.0000007831,"h":0.0000007894,"l":0.0000007751,"c":0.0000007848,"v":442335.9922763919,"t":1724576400}
+{"o":0.0000007848,"h":0.0000007906,"l":0.0000007756,"c":0.0000007839,"v":406789.853207416,"t":1724580000}
+{"o":0.0000007839,"h":0.0000007923,"l":0.0000007783,"c":0.0000007887,"v":669721.235997372,"t":1724583600}
+{"o":0.0000007887,"h":0.0000007927,"l":0.0000007814,"c":0.0000007881,"v":659952.0049719681,"t":1724587200}
+{"o":0.0000007881,"h":0.000000795,"l":0.0000007784,"c":0.0000007838,"v":1281462.4147391827,"t":1724590800}
+{"o":0.0000007838,"h":0.0000007902,"l":0.000000777,"c":0.0000007859,"v":911842.4524992481,"t":1724594400}
+{"o":0.0000007859,"h":0.0000007926,"l":0.0000007766,"c":0.0000007856,"v":1523128.3739728332,"t":1724598000}
+{"o":0.0000007856,"h":0.0000007945,"l":0.0000007741,"c":0.0000007804,"v":902059.967855616,"t":1724601600}
+{"o":0.0000007804,"h":0.0000007872,"l":0.0000007752,"c":0.0000007833,"v":1260121.7276533481,"t":1724605200}
+{"o":0.0000007833,"h":0.0000007908,"l":0.0000007763,"c":0.0000007859,"v":807287.5624607801,"t":1724608800}
+{"o":0.0000007859,"h":0.0000007923,"l":0.0000007793,"c":0.0000007836,"v":2860841.5272638286,"t":1724612400}
+{"o":0.0000007836,"h":0.0000007923,"l":0.0000007793,"c":0.0000007844,"v":2356511.8394633625,"t":1724616000}
+{"o":0.0000007844,"h":0.0000008038,"l":0.0000007714,"c":0.00000079,"v":3305641.3918486573,"t":1724619600}
+{"o":0.00000079,"h":0.0000007998,"l":0.00000078,"c":0.0000007935,"v":1621183.4279812779,"t":1724623200}
+{"o":0.0000007935,"h":0.000000807,"l":0.0000007749,"c":0.0000007874,"v":2037682.2867711845,"t":1724626800}
+{"o":0.0000007874,"h":0.0000007993,"l":0.0000007789,"c":0.0000007846,"v":970626.2015418264,"t":1724630400}
+{"o":0.0000007846,"h":0.0000007941,"l":0.0000006633,"c":0.0000006746,"v":25506745.9986793511,"t":1724634000}
+{"o":0.0000006746,"h":0.0000006805,"l":0.0000006692,"c":0.0000006722,"v":1411665.8226172812,"t":1724637600}
+{"o":0.0000006722,"h":0.0000006848,"l":0.0000006656,"c":0.000000677,"v":658750.830210743,"t":1724641200}
+{"o":0.0000007608,"h":0.0000007612,"l":0.0000007541,"c":0.0000007608,"v":0.0,"t":1717444800}
+{"o":0.0000007608,"h":0.0000007637,"l":0.0000007588,"c":0.0000007617,"v":0.0,"t":1717448400}
+{"o":0.0000007617,"h":0.0000007641,"l":0.000000761,"c":0.0000007619,"v":0.0,"t":1717452000}
+{"o":0.0000007619,"h":0.0000007662,"l":0.000000761,"c":0.0000007637,"v":0.0,"t":1717455600}
+{"o":0.0000007637,"h":0.0000007664,"l":0.0000007604,"c":0.0000007617,"v":0.0,"t":1717459200}
+{"o":0.0000007617,"h":0.000000764,"l":0.0000007557,"c":0.0000007567,"v":0.0,"t":1717462800}
+{"o":0.0000007567,"h":0.0000008067,"l":0.0000007567,"c":0.0000008046,"v":4039303.0320751946,"t":1717466400}
+{"o":0.0000008046,"h":0.0000008059,"l":0.0000008025,"c":0.0000008033,"v":0.0,"t":1717470000}
+{"o":0.0000008033,"h":0.0000008058,"l":0.0000008003,"c":0.0000008046,"v":0.0,"t":1717473600}
+{"o":0.0000008046,"h":0.0000008091,"l":0.0000008031,"c":0.0000008091,"v":0.0,"t":1717477200}
+{"o":0.0000008091,"h":0.0000008109,"l":0.0000008056,"c":0.0000008072,"v":0.0,"t":1717480800}
+{"o":0.0000008072,"h":0.0000008096,"l":0.0000008059,"c":0.0000008096,"v":0.0,"t":1717484400}
+{"o":0.0000008096,"h":0.0000008108,"l":0.0000008063,"c":0.0000008107,"v":0.0,"t":1717488000}
+{"o":0.0000008107,"h":0.0000008161,"l":0.000000809,"c":0.0000008122,"v":0.0,"t":1717491600}
+{"o":0.0000008122,"h":0.0000008132,"l":0.0000008073,"c":0.0000008081,"v":0.0,"t":1717495200}
+{"o":0.0000008081,"h":0.0000008098,"l":0.0000008065,"c":0.0000008078,"v":0.0,"t":1717498800}
+{"o":0.0000008078,"h":0.0000008128,"l":0.0000008047,"c":0.0000008103,"v":2636.77366435,"t":1717502400}
+{"o":0.0000008103,"h":0.0000008123,"l":0.0000008063,"c":0.0000008081,"v":2463.65493523,"t":1717506000}
+{"o":0.0000008081,"h":0.0000008106,"l":0.0000008032,"c":0.0000008091,"v":0.0,"t":1717509600}
+{"o":0.0000008091,"h":0.0000008108,"l":0.0000007999,"c":0.0000007999,"v":0.0,"t":1717513200}
+{"o":0.0000007999,"h":0.0000008003,"l":0.0000007901,"c":0.0000007927,"v":0.0,"t":1717516800}
+{"o":0.0000007927,"h":0.000000798,"l":0.0000007921,"c":0.0000007935,"v":0.0,"t":1717520400}
+{"o":0.0000007935,"h":0.0000008115,"l":0.0000007881,"c":0.0000008076,"v":30000.0,"t":1717524000}
+{"o":0.0000008076,"h":0.0000008149,"l":0.0000008076,"c":0.0000008095,"v":0.0,"t":1717527600}
+{"o":0.0000008095,"h":0.0000008154,"l":0.0000008077,"c":0.0000008098,"v":0.0,"t":1717531200}
+{"o":0.0000008098,"h":0.0000008119,"l":0.0000008047,"c":0.0000008092,"v":421380.870143544,"t":1717534800}
+{"o":0.0000008092,"h":0.0000008092,"l":0.0000008027,"c":0.000000803,"v":0.0,"t":1717538400}
+{"o":0.000000803,"h":0.0000008172,"l":0.0000007985,"c":0.0000008119,"v":297866.632040455,"t":1717542000}
+{"o":0.0000008119,"h":0.0000008145,"l":0.0000008082,"c":0.0000008102,"v":0.0,"t":1717545600}
+{"o":0.0000008102,"h":0.0000008158,"l":0.0000008036,"c":0.0000008087,"v":270111.075392953,"t":1717549200}
+{"o":0.0000008087,"h":0.0000008165,"l":0.0000008004,"c":0.0000008134,"v":21132.754653151,"t":1717552800}
+{"o":0.0000008134,"h":0.0000008174,"l":0.0000008116,"c":0.0000008156,"v":0.0,"t":1717556400}
+{"o":0.0000008156,"h":0.0000008187,"l":0.0000008135,"c":0.0000008149,"v":0.0,"t":1717560000}
+{"o":0.0000008149,"h":0.0000008181,"l":0.0000008119,"c":0.000000813,"v":0.0,"t":1717563600}
+{"o":0.000000813,"h":0.0000008135,"l":0.0000008098,"c":0.0000008108,"v":0.0,"t":1717567200}
+{"o":0.0000008108,"h":0.0000008138,"l":0.0000008,"c":0.0000008038,"v":127076.352438426,"t":1717570800}
+{"o":0.0000008038,"h":0.0000008079,"l":0.0000008027,"c":0.0000008056,"v":0.0,"t":1717574400}
+{"o":0.0000008056,"h":0.0000008069,"l":0.0000008009,"c":0.0000008039,"v":0.0,"t":1717578000}
+{"o":0.0000008039,"h":0.0000008081,"l":0.0000008023,"c":0.0000008081,"v":0.0,"t":1717581600}
+{"o":0.0000008081,"h":0.00000081,"l":0.0000008059,"c":0.0000008062,"v":0.0,"t":1717585200}
+{"o":0.0000008062,"h":0.0000008103,"l":0.0000008031,"c":0.0000008062,"v":0.0,"t":1717588800}
+{"o":0.0000008062,"h":0.0000008097,"l":0.0000008015,"c":0.0000008085,"v":0.0,"t":1717592400}
+{"o":0.0000008085,"h":0.0000008137,"l":0.0000008051,"c":0.0000008069,"v":0.0,"t":1717596000}
+{"o":0.0000008069,"h":0.0000008074,"l":0.000000796,"c":0.0000007978,"v":0.0,"t":1717599600}
+{"o":0.0000007978,"h":0.0000008184,"l":0.0000007939,"c":0.0000008173,"v":493382.917652099,"t":1717603200}
+{"o":0.0000008173,"h":0.0000008204,"l":0.0000008109,"c":0.0000008147,"v":734702.064431527,"t":1717606800}
+{"o":0.0000008147,"h":0.0000008269,"l":0.0000008118,"c":0.0000008208,"v":805039.889352521,"t":1717610400}
+{"o":0.0000008208,"h":0.0000008327,"l":0.0000008194,"c":0.000000829,"v":719483.5486540319,"t":1717614000}
+{"o":0.000000829,"h":0.00000083,"l":0.0000008262,"c":0.0000008267,"v":97532.595863497,"t":1717617600}
+{"o":0.0000008267,"h":0.0000008633,"l":0.0000008264,"c":0.0000008618,"v":4019674.6657666764,"t":1717621200}
+{"o":0.0000008618,"h":0.0000008628,"l":0.0000008399,"c":0.0000008429,"v":1799585.2900935239,"t":1717624800}
+{"o":0.0000008429,"h":0.0000008439,"l":0.0000008221,"c":0.0000008229,"v":635271.849772241,"t":1717628400}
+{"o":0.0000008229,"h":0.0000008247,"l":0.000000816,"c":0.0000008176,"v":93689.442086403,"t":1717632000}
+{"o":0.0000008176,"h":0.00000082,"l":0.0000008151,"c":0.000000818,"v":0.0,"t":1717635600}
+{"o":0.000000818,"h":0.0000008247,"l":0.0000008142,"c":0.0000008208,"v":20949.578882824,"t":1717639200}
+{"o":0.0000008208,"h":0.0000008242,"l":0.0000008208,"c":0.0000008231,"v":0.0,"t":1717642800}
+{"o":0.0000008231,"h":0.0000008293,"l":0.0000008206,"c":0.0000008237,"v":0.0,"t":1717646400}
+{"o":0.0000008237,"h":0.0000008308,"l":0.0000008237,"c":0.0000008306,"v":0.0,"t":1717650000}
+{"o":0.0000008306,"h":0.0000008343,"l":0.0000008132,"c":0.0000008162,"v":49871.048119877,"t":1717653600}
+{"o":0.0000008162,"h":0.0000008183,"l":0.0000008125,"c":0.0000008131,"v":0.0,"t":1717657200}
+{"o":0.0000008131,"h":0.0000008158,"l":0.000000811,"c":0.0000008115,"v":0.0,"t":1717660800}
+{"o":0.0000008115,"h":0.0000008133,"l":0.0000008073,"c":0.0000008119,"v":0.0,"t":1717664400}
+{"o":0.0000008119,"h":0.0000008178,"l":0.0000008119,"c":0.0000008147,"v":60427.702781917,"t":1717668000}
+{"o":0.0000008147,"h":0.0000008159,"l":0.0000008131,"c":0.0000008131,"v":0.0,"t":1717671600}
+{"o":0.0000008131,"h":0.0000008157,"l":0.0000008112,"c":0.0000008139,"v":0.0,"t":1717675200}
+{"o":0.0000008139,"h":0.0000008162,"l":0.0000008118,"c":0.0000008153,"v":0.0,"t":1717678800}
+{"o":0.0000008153,"h":0.000000817,"l":0.0000008123,"c":0.0000008124,"v":0.0,"t":1717682400}
+{"o":0.0000008124,"h":0.0000008141,"l":0.0000008102,"c":0.0000008137,"v":0.0,"t":1717686000}
+{"o":0.0000008137,"h":0.000000823,"l":0.0000008131,"c":0.0000008218,"v":29593.584390367,"t":1717689600}
+{"o":0.0000008218,"h":0.0000008253,"l":0.0000008181,"c":0.0000008208,"v":0.0,"t":1717693200}
+{"o":0.0000008208,"h":0.0000008265,"l":0.0000007435,"c":0.0000007549,"v":8563200.5468205977,"t":1717696800}
+{"o":0.0000007549,"h":0.0000007672,"l":0.0000007548,"c":0.0000007638,"v":0.0,"t":1717700400}
+{"o":0.0000007638,"h":0.0000007705,"l":0.0000007559,"c":0.0000007578,"v":0.0,"t":1717704000}
+{"o":0.0000007578,"h":0.0000007606,"l":0.000000754,"c":0.000000757,"v":15500.956333643,"t":1717707600}
+{"o":0.000000757,"h":0.0000007582,"l":0.0000007543,"c":0.0000007551,"v":23100.026879582,"t":1717711200}
+{"o":0.0000007551,"h":0.0000007603,"l":0.000000754,"c":0.000000757,"v":0.0,"t":1717714800}
+{"o":0.000000757,"h":0.0000007585,"l":0.000000755,"c":0.0000007571,"v":0.0,"t":1717718400}
+{"o":0.0000007571,"h":0.0000007604,"l":0.0000007445,"c":0.0000007456,"v":691301.496436609,"t":1717722000}
+{"o":0.0000007456,"h":0.0000007532,"l":0.0000007437,"c":0.000000748,"v":285557.837918098,"t":1717725600}
+{"o":0.000000748,"h":0.0000007541,"l":0.0000007448,"c":0.0000007501,"v":333210.20689364,"t":1717729200}
+{"o":0.0000007501,"h":0.000000751,"l":0.0000007425,"c":0.0000007437,"v":0.0,"t":1717732800}
+{"o":0.0000007437,"h":0.0000007451,"l":0.0000007414,"c":0.0000007433,"v":0.0,"t":1717736400}
+{"o":0.0000007433,"h":0.0000007449,"l":0.0000007418,"c":0.0000007427,"v":0.0,"t":1717740000}
+{"o":0.0000007427,"h":0.0000007441,"l":0.0000007415,"c":0.0000007437,"v":0.0,"t":1717743600}
+{"o":0.0000007437,"h":0.0000007449,"l":0.0000007421,"c":0.0000007437,"v":0.0,"t":1717747200}
+{"o":0.0000007437,"h":0.0000007467,"l":0.0000007244,"c":0.0000007265,"v":2941827.891653826,"t":1717750800}
+{"o":0.0000007265,"h":0.00000073,"l":0.0000007254,"c":0.0000007277,"v":0.0,"t":1717754400}
+{"o":0.0000007277,"h":0.0000007294,"l":0.0000007216,"c":0.0000007224,"v":46919.152267837,"t":1717758000}
+{"o":0.0000007224,"h":0.0000007346,"l":0.0000007194,"c":0.0000007266,"v":0.0,"t":1717761600}
+{"o":0.0000007266,"h":0.0000007291,"l":0.0000007236,"c":0.0000007252,"v":0.0,"t":1717765200}
+{"o":0.0000007252,"h":0.0000007302,"l":0.0000007238,"c":0.000000725,"v":0.0,"t":1717768800}
+{"o":0.000000725,"h":0.0000007341,"l":0.000000725,"c":0.0000007309,"v":0.0,"t":1717772400}
+{"o":0.0000007309,"h":0.0000007377,"l":0.0000007297,"c":0.0000007369,"v":0.0,"t":1717776000}
+{"o":0.0000007369,"h":0.0000007521,"l":0.0000007367,"c":0.0000007509,"v":0.0,"t":1717779600}
+{"o":0.0000007509,"h":0.0000008086,"l":0.0000007509,"c":0.0000007721,"v":0.0,"t":1717783200}
+{"o":0.0000007721,"h":0.0000007761,"l":0.0000006995,"c":0.0000007221,"v":4266.889736726,"t":1717786800}
+{"o":0.0000007221,"h":0.0000007327,"l":0.0000007103,"c":0.0000007118,"v":4270586.4233509526,"t":1717790400}
+{"o":0.0000007118,"h":0.0000007138,"l":0.0000007101,"c":0.0000007126,"v":0.0,"t":1717794000}
+{"o":0.0000007126,"h":0.0000007137,"l":0.0000007097,"c":0.0000007102,"v":0.0,"t":1717797600}
+{"o":0.0000007102,"h":0.0000007132,"l":0.0000007095,"c":0.0000007129,"v":0.0,"t":1717801200}
+{"o":0.0000007129,"h":0.0000007155,"l":0.0000006909,"c":0.0000006928,"v":1000000.0,"t":1717804800}
+{"o":0.0000006928,"h":0.0000006931,"l":0.000000688,"c":0.0000006886,"v":0.0,"t":1717808400}
+{"o":0.0000006886,"h":0.0000006927,"l":0.0000006885,"c":0.0000006912,"v":26706.026185158,"t":1717812000}
+{"o":0.0000006912,"h":0.0000006921,"l":0.0000006893,"c":0.0000006908,"v":0.0,"t":1717815600}
+{"o":0.0000006908,"h":0.0000006939,"l":0.00000069,"c":0.0000006934,"v":0.0,"t":1717819200}
+{"o":0.0000006934,"h":0.0000006957,"l":0.0000006903,"c":0.0000006919,"v":0.0,"t":1717822800}
+{"o":0.0000006919,"h":0.0000006932,"l":0.0000006904,"c":0.0000006911,"v":0.0,"t":1717826400}
+{"o":0.0000006911,"h":0.0000006937,"l":0.000000684,"c":0.0000006894,"v":185409.576594832,"t":1717830000}
+{"o":0.0000006894,"h":0.0000006941,"l":0.0000006893,"c":0.0000006936,"v":0.0,"t":1717833600}
+{"o":0.0000006936,"h":0.0000006959,"l":0.0000006932,"c":0.0000006946,"v":0.0,"t":1717837200}
+{"o":0.0000006946,"h":0.0000006987,"l":0.0000006943,"c":0.0000006962,"v":0.0,"t":1717840800}
+{"o":0.0000006962,"h":0.0000007045,"l":0.0000006951,"c":0.0000007027,"v":0.0,"t":1717844400}
+{"o":0.0000007027,"h":0.0000007161,"l":0.0000007013,"c":0.0000007053,"v":0.0,"t":1717848000}
+{"o":0.0000007053,"h":0.000000717,"l":0.0000007029,"c":0.0000007029,"v":0.0,"t":1717851600}
+{"o":0.0000007029,"h":0.0000007164,"l":0.0000006994,"c":0.0000007001,"v":0.0,"t":1717855200}
+{"o":0.0000007001,"h":0.0000007053,"l":0.0000006308,"c":0.000000648,"v":9122539.1014731787,"t":1717858800}
+{"o":0.000000648,"h":0.0000006607,"l":0.0000006466,"c":0.0000006573,"v":24324.201704938,"t":1717862400}
+{"o":0.0000006573,"h":0.0000006894,"l":0.0000006548,"c":0.0000006774,"v":4589040.6186961429,"t":1717866000}
+{"o":0.0000006774,"h":0.0000006792,"l":0.0000006741,"c":0.0000006788,"v":0.0,"t":1717869600}
+{"o":0.0000006788,"h":0.0000006897,"l":0.0000006768,"c":0.0000006795,"v":0.0,"t":1717873200}
+{"o":0.0000006795,"h":0.0000006846,"l":0.0000006785,"c":0.0000006819,"v":0.0,"t":1717876800}
+{"o":0.0000006819,"h":0.0000006843,"l":0.0000006813,"c":0.0000006836,"v":0.0,"t":1717880400}
+{"o":0.0000006836,"h":0.0000006902,"l":0.0000006831,"c":0.0000006852,"v":0.0,"t":1717884000}
+{"o":0.0000006852,"h":0.0000006947,"l":0.0000006846,"c":0.0000006879,"v":0.0,"t":1717887600}
+{"o":0.0000006879,"h":0.0000007051,"l":0.000000685,"c":0.0000007014,"v":297241.287671311,"t":1717891200}
+{"o":0.0000007014,"h":0.0000007022,"l":0.0000006987,"c":0.0000006993,"v":0.0,"t":1717894800}
+{"o":0.0000006993,"h":0.0000007185,"l":0.0000006993,"c":0.0000007073,"v":26990.618876891,"t":1717898400}
+{"o":0.0000007073,"h":0.0000007109,"l":0.0000007035,"c":0.0000007046,"v":0.0,"t":1717902000}
+{"o":0.0000007046,"h":0.000000705,"l":0.0000007009,"c":0.0000007034,"v":0.0,"t":1717905600}
+{"o":0.0000007034,"h":0.0000007134,"l":0.0000006985,"c":0.0000006999,"v":0.0,"t":1717909200}
+{"o":0.0000006999,"h":0.0000007004,"l":0.0000006973,"c":0.000000698,"v":0.0,"t":1717912800}
+{"o":0.000000698,"h":0.0000006997,"l":0.000000696,"c":0.0000006991,"v":0.0,"t":1717916400}
+{"o":0.0000006991,"h":0.0000007009,"l":0.0000006963,"c":0.0000006969,"v":0.0,"t":1717920000}
+{"o":0.0000006969,"h":0.0000006983,"l":0.0000006957,"c":0.000000697,"v":0.0,"t":1717923600}
+{"o":0.000000697,"h":0.0000007049,"l":0.000000697,"c":0.0000006992,"v":0.0,"t":1717927200}
+{"o":0.0000006992,"h":0.0000007065,"l":0.0000006964,"c":0.0000006971,"v":0.0,"t":1717930800}
+{"o":0.0000006971,"h":0.0000006985,"l":0.0000006881,"c":0.00000069,"v":0.0,"t":1717934400}
+{"o":0.00000069,"h":0.0000006965,"l":0.0000006891,"c":0.0000006927,"v":0.0,"t":1717938000}
+{"o":0.0000006927,"h":0.0000006935,"l":0.0000006886,"c":0.0000006889,"v":0.0,"t":1717941600}
+{"o":0.0000006889,"h":0.0000006901,"l":0.0000006868,"c":0.0000006874,"v":0.0,"t":1717945200}
+{"o":0.0000006874,"h":0.0000006906,"l":0.0000006871,"c":0.0000006895,"v":0.0,"t":1717948800}
+{"o":0.0000006895,"h":0.0000006922,"l":0.000000689,"c":0.0000006908,"v":0.0,"t":1717952400}
+{"o":0.0000006908,"h":0.0000006922,"l":0.0000006837,"c":0.0000006844,"v":0.0,"t":1717956000}
+{"o":0.0000006844,"h":0.0000007088,"l":0.0000006819,"c":0.0000007084,"v":17380.036729267,"t":1717959600}
+{"o":0.0000007084,"h":0.0000007125,"l":0.0000007084,"c":0.0000007116,"v":0.0,"t":1717963200}
+{"o":0.0000007116,"h":0.0000007126,"l":0.0000007089,"c":0.0000007098,"v":0.0,"t":1717966800}
+{"o":0.0000007098,"h":0.000000711,"l":0.0000007076,"c":0.0000007095,"v":0.0,"t":1717970400}
+{"o":0.0000007095,"h":0.0000007102,"l":0.0000007085,"c":0.0000007088,"v":0.0,"t":1717974000}
+{"o":0.0000007088,"h":0.0000007154,"l":0.0000007083,"c":0.0000007131,"v":0.0,"t":1717977600}
+{"o":0.0000007131,"h":0.0000007149,"l":0.0000007103,"c":0.0000007126,"v":0.0,"t":1717981200}
+{"o":0.0000007126,"h":0.0000007149,"l":0.0000007056,"c":0.0000007088,"v":26311.232989759,"t":1717984800}
+{"o":0.0000007088,"h":0.0000007146,"l":0.0000006974,"c":0.0000007022,"v":875000.0,"t":1717988400}
+{"o":0.0000007022,"h":0.0000007045,"l":0.0000006733,"c":0.0000006744,"v":2435579.3564477311,"t":1717992000}
+{"o":0.0000006744,"h":0.0000006785,"l":0.0000006744,"c":0.0000006761,"v":0.0,"t":1717995600}
+{"o":0.0000006761,"h":0.0000006808,"l":0.0000006753,"c":0.0000006789,"v":0.0,"t":1717999200}
+{"o":0.0000006789,"h":0.0000006865,"l":0.0000006786,"c":0.0000006858,"v":0.0,"t":1718002800}
+{"o":0.0000006858,"h":0.0000006861,"l":0.0000006764,"c":0.0000006785,"v":0.0,"t":1718006400}
+{"o":0.0000006785,"h":0.0000006817,"l":0.0000006747,"c":0.0000006752,"v":0.0,"t":1718010000}
+{"o":0.0000006752,"h":0.0000006776,"l":0.0000006748,"c":0.0000006764,"v":0.0,"t":1718013600}
+{"o":0.0000006764,"h":0.0000006792,"l":0.0000006401,"c":0.0000006422,"v":3132476.9334842018,"t":1718017200}
+{"o":0.0000006422,"h":0.0000006465,"l":0.0000006419,"c":0.000000646,"v":0.0,"t":1718020800}
+{"o":0.000000646,"h":0.0000006492,"l":0.0000006394,"c":0.0000006422,"v":155790.401291378,"t":1718024400}
+{"o":0.0000006422,"h":0.0000006453,"l":0.0000006378,"c":0.0000006384,"v":0.0,"t":1718028000}
+{"o":0.0000006384,"h":0.0000006562,"l":0.0000006253,"c":0.0000006455,"v":273600.170377145,"t":1718031600}
+{"o":0.0000006455,"h":0.0000006518,"l":0.0000006439,"c":0.0000006471,"v":0.0,"t":1718035200}
+{"o":0.0000006471,"h":0.0000006497,"l":0.0000006443,"c":0.0000006446,"v":0.0,"t":1718038800}
+{"o":0.0000006446,"h":0.0000006506,"l":0.0000006436,"c":0.0000006473,"v":0.0,"t":1718042400}
+{"o":0.0000006473,"h":0.000000655,"l":0.000000647,"c":0.0000006538,"v":0.0,"t":1718046000}
+{"o":0.0000006538,"h":0.0000006592,"l":0.0000006369,"c":0.00000064,"v":764245.9371082149,"t":1718049600}
+{"o":0.00000064,"h":0.0000006441,"l":0.0000006366,"c":0.0000006399,"v":97945.163507455,"t":1718053200}
+{"o":0.0000006399,"h":0.000000643,"l":0.0000006389,"c":0.0000006401,"v":88219.908195428,"t":1718056800}
+{"o":0.0000006401,"h":0.0000006444,"l":0.0000006397,"c":0.0000006413,"v":0.0,"t":1718060400}
+{"o":0.0000006413,"h":0.0000006437,"l":0.0000006388,"c":0.0000006418,"v":0.0,"t":1718064000}
+{"o":0.0000006418,"h":0.0000006567,"l":0.0000006374,"c":0.0000006513,"v":9876.253771081,"t":1718067600}
+{"o":0.0000006513,"h":0.0000006572,"l":0.0000006328,"c":0.0000006379,"v":30042.475091045,"t":1718071200}
+{"o":0.0000006379,"h":0.0000006424,"l":0.0000006364,"c":0.0000006403,"v":0.0,"t":1718074800}
+{"o":0.0000006403,"h":0.0000006547,"l":0.0000006401,"c":0.000000647,"v":0.0,"t":1718078400}
+{"o":0.000000647,"h":0.0000006508,"l":0.0000006464,"c":0.0000006479,"v":0.0,"t":1718082000}
+{"o":0.0000006479,"h":0.0000006552,"l":0.0000006458,"c":0.0000006507,"v":0.0,"t":1718085600}
+{"o":0.0000006507,"h":0.000000655,"l":0.0000006481,"c":0.0000006511,"v":0.0,"t":1718089200}
+{"o":0.0000006511,"h":0.0000006532,"l":0.0000006468,"c":0.0000006497,"v":0.0,"t":1718092800}
+{"o":0.0000006497,"h":0.0000006542,"l":0.0000006474,"c":0.000000649,"v":0.0,"t":1718096400}
+{"o":0.000000649,"h":0.0000006514,"l":0.0000006407,"c":0.0000006431,"v":155404.546124446,"t":1718100000}
+{"o":0.0000006431,"h":0.0000006482,"l":0.0000006373,"c":0.0000006419,"v":520210.92476092,"t":1718103600}
+{"o":0.0000006419,"h":0.0000006434,"l":0.0000006388,"c":0.0000006418,"v":0.0,"t":1718107200}
+{"o":0.0000006418,"h":0.0000006539,"l":0.0000006394,"c":0.0000006527,"v":0.0,"t":1718110800}
+{"o":0.0000006527,"h":0.0000006553,"l":0.000000646,"c":0.0000006494,"v":0.0,"t":1718114400}
+{"o":0.0000006494,"h":0.0000006743,"l":0.0000006474,"c":0.0000006684,"v":0.0,"t":1718118000}
+{"o":0.0000006684,"h":0.0000006721,"l":0.0000006595,"c":0.000000668,"v":0.0,"t":1718121600}
+{"o":0.000000668,"h":0.0000006815,"l":0.000000664,"c":0.0000006681,"v":0.0,"t":1718125200}
+{"o":0.0000006681,"h":0.00000067,"l":0.0000006331,"c":0.0000006362,"v":145023.582154804,"t":1718128800}
+{"o":0.0000006362,"h":0.0000006402,"l":0.0000006316,"c":0.0000006342,"v":0.0,"t":1718132400}
+{"o":0.0000006342,"h":0.0000006388,"l":0.0000006337,"c":0.000000638,"v":0.0,"t":1718136000}
+{"o":0.000000638,"h":0.000000641,"l":0.0000006321,"c":0.0000006361,"v":102424.484619324,"t":1718139600}
+{"o":0.0000006361,"h":0.0000006423,"l":0.0000006331,"c":0.0000006395,"v":129037.418193366,"t":1718143200}
+{"o":0.0000006395,"h":0.0000006422,"l":0.0000006365,"c":0.0000006406,"v":0.0,"t":1718146800}
+{"o":0.0000006406,"h":0.0000006499,"l":0.0000006391,"c":0.0000006454,"v":0.0,"t":1718150400}
+{"o":0.0000006454,"h":0.0000006627,"l":0.0000006437,"c":0.0000006499,"v":0.0,"t":1718154000}
+{"o":0.0000006499,"h":0.0000006531,"l":0.0000006373,"c":0.0000006382,"v":31452.331297427,"t":1718157600}
+{"o":0.0000006382,"h":0.0000006465,"l":0.0000006355,"c":0.0000006387,"v":64982.100782549,"t":1718161200}
+{"o":0.0000006387,"h":0.0000006391,"l":0.000000629,"c":0.0000006319,"v":0.0,"t":1718164800}
+{"o":0.0000006319,"h":0.000000637,"l":0.0000006315,"c":0.0000006367,"v":0.0,"t":1718168400}
+{"o":0.0000006367,"h":0.0000006385,"l":0.0000006304,"c":0.0000006355,"v":585106.1784432421,"t":1718172000}
+{"o":0.0000006355,"h":0.0000006359,"l":0.0000006308,"c":0.0000006316,"v":0.0,"t":1718175600}
+{"o":0.0000006316,"h":0.0000006341,"l":0.0000006291,"c":0.0000006335,"v":39181.194485095,"t":1718179200}
+{"o":0.0000006335,"h":0.0000006347,"l":0.0000006277,"c":0.0000006297,"v":0.0,"t":1718182800}
+{"o":0.0000006297,"h":0.0000006297,"l":0.0000006237,"c":0.0000006275,"v":0.0,"t":1718186400}
+{"o":0.0000006275,"h":0.0000006318,"l":0.0000006262,"c":0.0000006316,"v":0.0,"t":1718190000}
+{"o":0.0000006316,"h":0.000000632,"l":0.0000006009,"c":0.0000006034,"v":72888.556394851,"t":1718193600}
+{"o":0.0000006034,"h":0.0000006456,"l":0.0000005925,"c":0.0000006417,"v":136908.893981367,"t":1718197200}
+{"o":0.0000006417,"h":0.0000006441,"l":0.0000006358,"c":0.0000006384,"v":0.0,"t":1718200800}
+{"o":0.0000006384,"h":0.000000648,"l":0.0000006229,"c":0.0000006286,"v":1180215.0420280991,"t":1718204400}
+{"o":0.0000006286,"h":0.0000006324,"l":0.0000006249,"c":0.0000006287,"v":0.0,"t":1718208000}
+{"o":0.0000006287,"h":0.000000631,"l":0.0000006244,"c":0.0000006258,"v":0.0,"t":1718211600}
+{"o":0.0000006258,"h":0.0000006423,"l":0.0000006255,"c":0.0000006401,"v":0.0,"t":1718215200}
+{"o":0.0000006401,"h":0.0000006616,"l":0.0000006308,"c":0.0000006515,"v":0.0,"t":1718218800}
+{"o":0.0000006515,"h":0.0000006558,"l":0.0000006432,"c":0.0000006445,"v":0.0,"t":1718222400}
+{"o":0.0000006445,"h":0.0000006463,"l":0.0000006412,"c":0.0000006432,"v":0.0,"t":1718226000}
+{"o":0.0000006432,"h":0.0000006451,"l":0.0000006415,"c":0.000000642,"v":0.0,"t":1718229600}
+{"o":0.000000642,"h":0.0000006471,"l":0.0000006417,"c":0.0000006434,"v":0.0,"t":1718233200}
+{"o":0.0000006434,"h":0.0000006526,"l":0.0000006265,"c":0.0000006288,"v":126976.660629735,"t":1718236800}
+{"o":0.0000006288,"h":0.0000006364,"l":0.0000006257,"c":0.0000006359,"v":0.0,"t":1718240400}
+{"o":0.0000006359,"h":0.0000006609,"l":0.0000006327,"c":0.0000006546,"v":1732179.7256795489,"t":1718244000}
+{"o":0.0000006546,"h":0.0000006646,"l":0.0000006546,"c":0.000000656,"v":0.0,"t":1718247600}
+{"o":0.000000656,"h":0.0000006573,"l":0.0000006501,"c":0.0000006534,"v":0.0,"t":1718251200}
+{"o":0.0000006534,"h":0.0000006536,"l":0.0000006441,"c":0.0000006452,"v":43947.17756336,"t":1718254800}
+{"o":0.0000006452,"h":0.0000006554,"l":0.0000006444,"c":0.0000006492,"v":0.0,"t":1718258400}
+{"o":0.0000006492,"h":0.0000006576,"l":0.0000006413,"c":0.0000006417,"v":220381.943542411,"t":1718262000}
+{"o":0.0000006417,"h":0.000000644,"l":0.0000006403,"c":0.0000006427,"v":12115.882320993,"t":1718265600}
+{"o":0.0000006427,"h":0.0000006527,"l":0.0000006423,"c":0.0000006461,"v":0.0,"t":1718269200}
+{"o":0.0000006461,"h":0.0000006506,"l":0.0000006417,"c":0.0000006438,"v":0.0,"t":1718272800}
+{"o":0.0000006438,"h":0.0000006544,"l":0.0000006425,"c":0.0000006524,"v":0.0,"t":1718276400}
+{"o":0.0000006524,"h":0.0000006534,"l":0.0000006419,"c":0.0000006508,"v":0.0,"t":1718280000}
+{"o":0.0000006508,"h":0.000000654,"l":0.000000643,"c":0.0000006502,"v":0.0,"t":1718283600}
+{"o":0.0000006502,"h":0.0000006648,"l":0.0000006489,"c":0.0000006544,"v":0.0,"t":1718287200}
+{"o":0.0000006544,"h":0.0000006681,"l":0.000000617,"c":0.0000006275,"v":3375072.1133325221,"t":1718290800}
+{"o":0.0000006275,"h":0.0000006322,"l":0.0000006228,"c":0.0000006243,"v":80090.164103172,"t":1718294400}
+{"o":0.0000006243,"h":0.0000006274,"l":0.0000006198,"c":0.0000006201,"v":0.0,"t":1718298000}
+{"o":0.0000006201,"h":0.0000006261,"l":0.0000006155,"c":0.0000006179,"v":695592.98725991,"t":1718301600}
+{"o":0.0000006179,"h":0.0000006258,"l":0.0000006176,"c":0.0000006225,"v":0.0,"t":1718305200}
+{"o":0.0000006225,"h":0.000000627,"l":0.0000006203,"c":0.0000006249,"v":0.0,"t":1718308800}
+{"o":0.0000006249,"h":0.0000006372,"l":0.0000006213,"c":0.0000006214,"v":0.0,"t":1718312400}
+{"o":0.0000006214,"h":0.0000006265,"l":0.0000006162,"c":0.0000006171,"v":39073.413582973,"t":1718316000}
+{"o":0.0000006171,"h":0.0000006226,"l":0.0000006171,"c":0.000000621,"v":0.0,"t":1718319600}
+{"o":0.000000621,"h":0.0000006248,"l":0.000000617,"c":0.0000006217,"v":0.0,"t":1718323200}
+{"o":0.0000006217,"h":0.0000006313,"l":0.0000006177,"c":0.0000006178,"v":0.0,"t":1718326800}
+{"o":0.0000006178,"h":0.0000006235,"l":0.0000006158,"c":0.0000006204,"v":371391.869599707,"t":1718330400}
+{"o":0.0000006204,"h":0.0000006256,"l":0.0000005181,"c":0.000000537,"v":21794122.8139903396,"t":1718334000}
+{"o":0.000000537,"h":0.0000005401,"l":0.0000005348,"c":0.0000005398,"v":126020.12726786,"t":1718337600}
+{"o":0.0000005398,"h":0.0000005408,"l":0.0000005325,"c":0.000000534,"v":0.0,"t":1718341200}
+{"o":0.000000534,"h":0.00000054,"l":0.0000005334,"c":0.0000005367,"v":0.0,"t":1718344800}
+{"o":0.0000005367,"h":0.00000054,"l":0.0000005357,"c":0.0000005377,"v":0.0,"t":1718348400}
+{"o":0.0000005377,"h":0.00000054,"l":0.0000005331,"c":0.0000005354,"v":217430.222419579,"t":1718352000}
+{"o":0.0000005354,"h":0.0000005405,"l":0.0000005353,"c":0.0000005378,"v":0.0,"t":1718355600}
+{"o":0.0000005378,"h":0.0000005389,"l":0.0000005355,"c":0.0000005375,"v":0.0,"t":1718359200}
+{"o":0.0000005375,"h":0.0000005404,"l":0.0000005359,"c":0.0000005367,"v":0.0,"t":1718362800}
+{"o":0.0000005367,"h":0.0000005377,"l":0.0000005333,"c":0.000000536,"v":0.0,"t":1718366400}
+{"o":0.000000536,"h":0.0000005381,"l":0.0000005344,"c":0.0000005373,"v":0.0,"t":1718370000}
+{"o":0.0000005373,"h":0.0000005528,"l":0.000000537,"c":0.000000548,"v":0.0,"t":1718373600}
+{"o":0.000000548,"h":0.0000005601,"l":0.0000005451,"c":0.0000005527,"v":0.0,"t":1718377200}
+{"o":0.0000005527,"h":0.0000005772,"l":0.0000005517,"c":0.0000005618,"v":0.0,"t":1718380800}
+{"o":0.0000005618,"h":0.0000005697,"l":0.0000005182,"c":0.0000005268,"v":2686922.7318408401,"t":1718384400}
+{"o":0.0000005268,"h":0.0000005351,"l":0.0000005264,"c":0.0000005276,"v":374570.987615947,"t":1718388000}
+{"o":0.0000005276,"h":0.0000005345,"l":0.0000005235,"c":0.0000005263,"v":0.0,"t":1718391600}
+{"o":0.0000005263,"h":0.0000005269,"l":0.0000005216,"c":0.0000005259,"v":0.0,"t":1718395200}
+{"o":0.0000005259,"h":0.0000005383,"l":0.0000005138,"c":0.0000005287,"v":113565.394515035,"t":1718398800}
+{"o":0.0000005287,"h":0.0000005356,"l":0.0000005221,"c":0.0000005255,"v":13273.160716225,"t":1718402400}
+{"o":0.0000005255,"h":0.0000005278,"l":0.0000005241,"c":0.0000005263,"v":0.0,"t":1718406000}
+{"o":0.0000005263,"h":0.0000005267,"l":0.0000005227,"c":0.0000005244,"v":0.0,"t":1718409600}
+{"o":0.0000005244,"h":0.0000005303,"l":0.0000005211,"c":0.00000053,"v":197486.280989791,"t":1718413200}
+{"o":0.00000053,"h":0.0000005322,"l":0.0000005275,"c":0.0000005292,"v":39454.397139783,"t":1718416800}
+{"o":0.0000005292,"h":0.0000005294,"l":0.000000525,"c":0.0000005252,"v":0.0,"t":1718420400}
+{"o":0.0000005252,"h":0.0000005279,"l":0.0000005242,"c":0.0000005257,"v":0.0,"t":1718424000}
+{"o":0.0000005257,"h":0.000000526,"l":0.0000005228,"c":0.0000005252,"v":0.0,"t":1718427600}
+{"o":0.0000005252,"h":0.0000005284,"l":0.0000005231,"c":0.0000005276,"v":0.0,"t":1718431200}
+{"o":0.0000005276,"h":0.0000005298,"l":0.0000005254,"c":0.0000005292,"v":0.0,"t":1718434800}
+{"o":0.0000005292,"h":0.0000005304,"l":0.000000527,"c":0.0000005286,"v":0.0,"t":1718438400}
+{"o":0.0000005286,"h":0.0000005314,"l":0.0000005272,"c":0.0000005302,"v":0.0,"t":1718442000}
+{"o":0.0000005302,"h":0.000000532,"l":0.000000528,"c":0.0000005285,"v":0.0,"t":1718445600}
+{"o":0.0000005285,"h":0.0000005292,"l":0.0000004598,"c":0.0000004604,"v":14164053.69966425,"t":1718449200}
+{"o":0.0000004604,"h":0.0000004625,"l":0.0000004594,"c":0.0000004604,"v":91053.184734435,"t":1718452800}
+{"o":0.0000004604,"h":0.0000004623,"l":0.0000004595,"c":0.0000004597,"v":0.0,"t":1718456400}
+{"o":0.0000004597,"h":0.0000004617,"l":0.0000004594,"c":0.0000004612,"v":0.0,"t":1718460000}
+{"o":0.0000004612,"h":0.0000004616,"l":0.0000004574,"c":0.0000004587,"v":0.0,"t":1718463600}
+{"o":0.0000004587,"h":0.0000004592,"l":0.0000004567,"c":0.0000004587,"v":0.0,"t":1718467200}
+{"o":0.0000004587,"h":0.0000004597,"l":0.0000004574,"c":0.0000004576,"v":0.0,"t":1718470800}
+{"o":0.0000004576,"h":0.0000004605,"l":0.0000004576,"c":0.0000004599,"v":0.0,"t":1718474400}
+{"o":0.0000004599,"h":0.0000004621,"l":0.0000004588,"c":0.0000004604,"v":0.0,"t":1718478000}
+{"o":0.0000004604,"h":0.0000004644,"l":0.0000004595,"c":0.0000004631,"v":82282.382552469,"t":1718481600}
+{"o":0.0000004631,"h":0.0000004634,"l":0.0000004592,"c":0.0000004599,"v":0.0,"t":1718485200}
+{"o":0.0000004599,"h":0.0000004615,"l":0.0000004594,"c":0.0000004596,"v":0.0,"t":1718488800}
+{"o":0.0000004596,"h":0.0000004603,"l":0.0000004588,"c":0.0000004594,"v":0.0,"t":1718492400}
+{"o":0.0000004594,"h":0.0000004621,"l":0.0000004589,"c":0.000000462,"v":0.0,"t":1718496000}
+{"o":0.000000462,"h":0.0000004633,"l":0.0000004605,"c":0.0000004619,"v":0.0,"t":1718499600}
+{"o":0.0000004619,"h":0.0000004634,"l":0.0000004615,"c":0.0000004627,"v":44951.906576962,"t":1718503200}
+{"o":0.0000004627,"h":0.0000004641,"l":0.0000004619,"c":0.0000004638,"v":0.0,"t":1718506800}
+{"o":0.0000004638,"h":0.0000004665,"l":0.0000004635,"c":0.0000004664,"v":0.0,"t":1718510400}
+{"o":0.0000004664,"h":0.0000004667,"l":0.0000004622,"c":0.0000004624,"v":0.0,"t":1718514000}
+{"o":0.0000004624,"h":0.0000004634,"l":0.0000004607,"c":0.0000004612,"v":0.0,"t":1718517600}
+{"o":0.0000004612,"h":0.0000004623,"l":0.0000004597,"c":0.0000004621,"v":0.0,"t":1718521200}
+{"o":0.0000004621,"h":0.0000004638,"l":0.0000004611,"c":0.0000004633,"v":0.0,"t":1718524800}
+{"o":0.0000004633,"h":0.0000004766,"l":0.0000004614,"c":0.0000004737,"v":3674804.6975689838,"t":1718528400}
+{"o":0.0000004737,"h":0.0000004748,"l":0.0000004705,"c":0.0000004715,"v":0.0,"t":1718532000}
+{"o":0.0000004715,"h":0.0000004847,"l":0.0000004643,"c":0.0000004661,"v":4688530.391618521,"t":1718535600}
+{"o":0.0000004661,"h":0.0000004668,"l":0.0000004615,"c":0.0000004626,"v":1013725.6940495369,"t":1718539200}
+{"o":0.0000004626,"h":0.0000004628,"l":0.0000004597,"c":0.0000004601,"v":0.0,"t":1718542800}
+{"o":0.0000004601,"h":0.0000004677,"l":0.000000457,"c":0.0000004654,"v":1009720.158186217,"t":1718546400}
+{"o":0.0000004654,"h":0.0000004734,"l":0.0000004578,"c":0.0000004662,"v":216561.035796485,"t":1718550000}
+{"o":0.0000004662,"h":0.0000004682,"l":0.0000004639,"c":0.0000004671,"v":0.0,"t":1718553600}
+{"o":0.0000004671,"h":0.0000004688,"l":0.0000004649,"c":0.0000004681,"v":0.0,"t":1718557200}
+{"o":0.0000004681,"h":0.0000004694,"l":0.000000461,"c":0.0000004615,"v":1009720.158186217,"t":1718560800}
+{"o":0.0000004615,"h":0.0000004619,"l":0.0000004596,"c":0.0000004605,"v":0.0,"t":1718564400}
+{"o":0.0000004605,"h":0.0000004615,"l":0.0000004586,"c":0.0000004598,"v":0.0,"t":1718568000}
+{"o":0.0000004598,"h":0.0000004606,"l":0.000000458,"c":0.0000004588,"v":0.0,"t":1718571600}
+{"o":0.0000004588,"h":0.0000004632,"l":0.0000004531,"c":0.0000004594,"v":28961.398528378,"t":1718575200}
+{"o":0.0000004594,"h":0.00000046,"l":0.0000004566,"c":0.0000004567,"v":0.0,"t":1718578800}
+{"o":0.0000004567,"h":0.0000004875,"l":0.0000004552,"c":0.0000004871,"v":3822470.1270255581,"t":1718582400}
+{"o":0.0000004871,"h":0.0000004934,"l":0.0000004866,"c":0.0000004921,"v":0.0,"t":1718586000}
+{"o":0.0000004921,"h":0.0000004962,"l":0.0000004837,"c":0.0000004852,"v":41635.414312436,"t":1718589600}
+{"o":0.0000004852,"h":0.0000004899,"l":0.000000485,"c":0.0000004895,"v":0.0,"t":1718593200}
+{"o":0.0000004895,"h":0.0000004921,"l":0.0000004854,"c":0.0000004856,"v":0.0,"t":1718596800}
+{"o":0.0000004856,"h":0.0000004889,"l":0.0000004832,"c":0.0000004874,"v":0.0,"t":1718600400}
+{"o":0.0000004874,"h":0.0000004933,"l":0.0000004871,"c":0.0000004924,"v":0.0,"t":1718604000}
+{"o":0.0000004924,"h":0.0000004945,"l":0.0000004846,"c":0.0000004878,"v":139811.964447459,"t":1718607600}
+{"o":0.0000004878,"h":0.0000004924,"l":0.0000004855,"c":0.0000004901,"v":0.0,"t":1718611200}
+{"o":0.0000004901,"h":0.0000004962,"l":0.0000004774,"c":0.0000004853,"v":333129.260456183,"t":1718614800}
+{"o":0.0000004853,"h":0.0000004946,"l":0.0000004763,"c":0.0000004814,"v":184503.306851179,"t":1718618400}
+{"o":0.0000004814,"h":0.000000482,"l":0.0000004757,"c":0.0000004789,"v":0.0,"t":1718622000}
+{"o":0.0000004789,"h":0.000000486,"l":0.0000004782,"c":0.0000004816,"v":0.0,"t":1718625600}
+{"o":0.0000004816,"h":0.0000004861,"l":0.000000479,"c":0.0000004842,"v":0.0,"t":1718629200}
+{"o":0.0000004842,"h":0.0000004846,"l":0.0000004767,"c":0.0000004807,"v":0.0,"t":1718632800}
+{"o":0.0000004807,"h":0.0000004944,"l":0.0000004767,"c":0.000000486,"v":185138.56904,"t":1718636400}
+{"o":0.000000486,"h":0.0000004927,"l":0.0000004768,"c":0.0000004789,"v":0.0,"t":1718640000}
+{"o":0.0000004789,"h":0.000000479,"l":0.0000004733,"c":0.0000004744,"v":0.0,"t":1718643600}
+{"o":0.0000004744,"h":0.0000004848,"l":0.0000004676,"c":0.0000004789,"v":10849.972937412,"t":1718647200}
+{"o":0.0000004789,"h":0.0000004858,"l":0.0000004787,"c":0.0000004851,"v":0.0,"t":1718650800}
+{"o":0.0000004851,"h":0.0000004929,"l":0.0000004847,"c":0.0000004903,"v":0.0,"t":1718654400}
+{"o":0.0000004903,"h":0.0000004952,"l":0.0000004776,"c":0.0000004799,"v":165407.325654189,"t":1718658000}
+{"o":0.0000004799,"h":0.0000004818,"l":0.000000477,"c":0.0000004779,"v":1010092.040543186,"t":1718661600}
+{"o":0.0000004779,"h":0.0000004811,"l":0.0000004766,"c":0.0000004796,"v":0.0,"t":1718665200}
+{"o":0.0000004796,"h":0.0000004906,"l":0.0000004779,"c":0.0000004858,"v":0.0,"t":1718668800}
+{"o":0.0000004858,"h":0.0000005348,"l":0.0000004841,"c":0.000000518,"v":0.0,"t":1718672400}
+{"o":0.000000518,"h":0.0000005253,"l":0.0000004449,"c":0.0000004592,"v":3267397.2557659326,"t":1718676000}
+{"o":0.0000004592,"h":0.0000004626,"l":0.0000004542,"c":0.0000004548,"v":86203.513290236,"t":1718679600}
+{"o":0.0000004548,"h":0.000000458,"l":0.0000004496,"c":0.0000004514,"v":0.0,"t":1718683200}
+{"o":0.0000004514,"h":0.0000004527,"l":0.0000004476,"c":0.0000004521,"v":0.0,"t":1718686800}
+{"o":0.0000004521,"h":0.0000004555,"l":0.00000045,"c":0.0000004535,"v":0.0,"t":1718690400}
+{"o":0.0000004535,"h":0.0000004539,"l":0.0000004504,"c":0.0000004514,"v":0.0,"t":1718694000}
+{"o":0.0000004514,"h":0.0000004522,"l":0.0000004444,"c":0.0000004454,"v":0.0,"t":1718697600}
+{"o":0.0000004454,"h":0.0000004499,"l":0.0000004448,"c":0.0000004495,"v":0.0,"t":1718701200}
+{"o":0.0000004495,"h":0.0000004625,"l":0.0000004459,"c":0.0000004597,"v":59945.108202923,"t":1718704800}
+{"o":0.0000004597,"h":0.0000004666,"l":0.0000004586,"c":0.0000004615,"v":0.0,"t":1718708400}
+{"o":0.0000004615,"h":0.0000004678,"l":0.0000004599,"c":0.0000004653,"v":0.0,"t":1718712000}
+{"o":0.0000004653,"h":0.0000004764,"l":0.0000004644,"c":0.0000004716,"v":0.0,"t":1718715600}
+{"o":0.0000004716,"h":0.0000004766,"l":0.0000004594,"c":0.0000004686,"v":0.0,"t":1718719200}
+{"o":0.0000004686,"h":0.0000004724,"l":0.0000004624,"c":0.0000004656,"v":18858.144732012,"t":1718722800}
+{"o":0.0000004656,"h":0.0000004754,"l":0.0000004651,"c":0.00000047,"v":0.0,"t":1718726400}
+{"o":0.00000047,"h":0.0000004773,"l":0.0000004681,"c":0.000000477,"v":0.0,"t":1718730000}
+{"o":0.000000477,"h":0.0000004807,"l":0.0000004526,"c":0.0000004594,"v":44627.155874751,"t":1718733600}
+{"o":0.0000004594,"h":0.0000004666,"l":0.0000004571,"c":0.0000004575,"v":0.0,"t":1718737200}
+{"o":0.0000004575,"h":0.0000004616,"l":0.0000004439,"c":0.0000004449,"v":0.0,"t":1718740800}
+{"o":0.0000004449,"h":0.000000462,"l":0.0000004388,"c":0.000000457,"v":59221.669390449,"t":1718744400}
+{"o":0.000000457,"h":0.0000004619,"l":0.0000004567,"c":0.0000004576,"v":0.0,"t":1718748000}
+{"o":0.0000004576,"h":0.0000004612,"l":0.0000004573,"c":0.0000004582,"v":0.0,"t":1718751600}
+{"o":0.0000004582,"h":0.0000004626,"l":0.0000004552,"c":0.0000004563,"v":0.0,"t":1718755200}
+{"o":0.0000004563,"h":0.0000004591,"l":0.0000004477,"c":0.0000004563,"v":0.0,"t":1718758800}
+{"o":0.0000004563,"h":0.0000004654,"l":0.0000004488,"c":0.0000004614,"v":46806.555904572,"t":1718762400}
+{"o":0.0000004614,"h":0.000000462,"l":0.0000004533,"c":0.0000004578,"v":0.0,"t":1718766000}
+{"o":0.0000004578,"h":0.0000004589,"l":0.0000004543,"c":0.0000004562,"v":0.0,"t":1718769600}
+{"o":0.0000004562,"h":0.0000004604,"l":0.0000004548,"c":0.0000004584,"v":0.0,"t":1718773200}
+{"o":0.0000004584,"h":0.0000004594,"l":0.0000004524,"c":0.0000004532,"v":0.0,"t":1718776800}
+{"o":0.0000004532,"h":0.000000459,"l":0.0000004523,"c":0.0000004584,"v":0.0,"t":1718780400}
+{"o":0.0000004584,"h":0.0000004634,"l":0.0000004576,"c":0.0000004626,"v":0.0,"t":1718784000}
+{"o":0.0000004626,"h":0.0000004659,"l":0.0000004608,"c":0.0000004634,"v":0.0,"t":1718787600}
+{"o":0.0000004634,"h":0.0000004657,"l":0.0000004604,"c":0.0000004606,"v":0.0,"t":1718791200}
+{"o":0.0000004606,"h":0.0000004687,"l":0.0000004599,"c":0.0000004653,"v":0.0,"t":1718794800}
+{"o":0.0000004653,"h":0.0000004675,"l":0.000000462,"c":0.0000004635,"v":0.0,"t":1718798400}
+{"o":0.0000004635,"h":0.000000467,"l":0.0000004625,"c":0.000000467,"v":0.0,"t":1718802000}
+{"o":0.000000467,"h":0.0000004737,"l":0.000000453,"c":0.0000004568,"v":162800.317126626,"t":1718805600}
+{"o":0.0000004568,"h":0.0000004578,"l":0.0000004543,"c":0.0000004551,"v":0.0,"t":1718809200}
+{"o":0.0000004551,"h":0.0000004581,"l":0.0000004529,"c":0.000000455,"v":0.0,"t":1718812800}
+{"o":0.000000455,"h":0.0000004558,"l":0.0000004474,"c":0.000000452,"v":0.0,"t":1718816400}
+{"o":0.000000452,"h":0.0000004534,"l":0.0000004495,"c":0.0000004527,"v":0.0,"t":1718820000}
+{"o":0.0000004527,"h":0.0000004595,"l":0.0000004525,"c":0.0000004559,"v":0.0,"t":1718823600}
+{"o":0.0000004559,"h":0.0000004805,"l":0.0000004549,"c":0.0000004785,"v":3156031.705852739,"t":1718827200}
+{"o":0.0000004785,"h":0.0000004809,"l":0.0000004529,"c":0.0000004539,"v":3156031.705852739,"t":1718830800}
+{"o":0.0000004539,"h":0.0000004578,"l":0.0000004528,"c":0.0000004573,"v":0.0,"t":1718834400}
+{"o":0.0000004573,"h":0.0000004613,"l":0.0000004536,"c":0.0000004578,"v":2398.046890133,"t":1718838000}
+{"o":0.0000004578,"h":0.0000004607,"l":0.0000004559,"c":0.0000004588,"v":0.0,"t":1718841600}
+{"o":0.0000004588,"h":0.0000004612,"l":0.0000004521,"c":0.0000004593,"v":0.0,"t":1718845200}
+{"o":0.0000004593,"h":0.0000004639,"l":0.0000004562,"c":0.0000004589,"v":48636.74096579,"t":1718848800}
+{"o":0.0000004589,"h":0.0000004654,"l":0.0000004586,"c":0.0000004639,"v":76720.20675098,"t":1718852400}
+{"o":0.0000004639,"h":0.0000004658,"l":0.0000004573,"c":0.0000004596,"v":0.0,"t":1718856000}
+{"o":0.0000004596,"h":0.0000004596,"l":0.0000004525,"c":0.0000004538,"v":0.0,"t":1718859600}
+{"o":0.0000004538,"h":0.000000456,"l":0.0000004504,"c":0.0000004551,"v":0.0,"t":1718863200}
+{"o":0.0000004551,"h":0.0000004558,"l":0.000000447,"c":0.0000004502,"v":0.0,"t":1718866800}
+{"o":0.0000004502,"h":0.0000004523,"l":0.0000004481,"c":0.0000004481,"v":0.0,"t":1718870400}
+{"o":0.0000004481,"h":0.00000045,"l":0.000000447,"c":0.0000004491,"v":0.0,"t":1718874000}
+{"o":0.0000004491,"h":0.0000004511,"l":0.0000004425,"c":0.0000004433,"v":0.0,"t":1718877600}
+{"o":0.0000004433,"h":0.000000466,"l":0.0000004366,"c":0.0000004635,"v":27915.731002308,"t":1718881200}
+{"o":0.0000004635,"h":0.0000004671,"l":0.0000004607,"c":0.000000467,"v":0.0,"t":1718884800}
+{"o":0.000000467,"h":0.0000004791,"l":0.0000004647,"c":0.0000004783,"v":0.0,"t":1718888400}
+{"o":0.0000004783,"h":0.0000004868,"l":0.0000004779,"c":0.0000004801,"v":0.0,"t":1718892000}
+{"o":0.0000004801,"h":0.0000004851,"l":0.0000004788,"c":0.0000004846,"v":0.0,"t":1718895600}
+{"o":0.0000004846,"h":0.0000004895,"l":0.0000004819,"c":0.0000004846,"v":0.0,"t":1718899200}
+{"o":0.0000004846,"h":0.0000004864,"l":0.0000004786,"c":0.0000004795,"v":0.0,"t":1718902800}
+{"o":0.0000004795,"h":0.0000004812,"l":0.0000004753,"c":0.000000481,"v":0.0,"t":1718906400}
+{"o":0.000000481,"h":0.0000004838,"l":0.0000004798,"c":0.0000004813,"v":0.0,"t":1718910000}
+{"o":0.0000004813,"h":0.0000004834,"l":0.0000004799,"c":0.000000481,"v":0.0,"t":1718913600}
+{"o":0.000000481,"h":0.0000004833,"l":0.0000004786,"c":0.0000004829,"v":0.0,"t":1718917200}
+{"o":0.0000004829,"h":0.0000004835,"l":0.0000004443,"c":0.0000004488,"v":3571047.7627916695,"t":1718920800}
+{"o":0.0000004488,"h":0.0000004507,"l":0.0000004476,"c":0.0000004503,"v":0.0,"t":1718924400}
+{"o":0.0000004503,"h":0.0000004546,"l":0.0000004483,"c":0.0000004518,"v":0.0,"t":1718928000}
+{"o":0.0000004518,"h":0.0000004534,"l":0.0000004468,"c":0.0000004476,"v":0.0,"t":1718931600}
+{"o":0.0000004476,"h":0.0000004551,"l":0.0000004458,"c":0.0000004547,"v":49589.264273893,"t":1718935200}
+{"o":0.0000004547,"h":0.0000004591,"l":0.0000004544,"c":0.0000004559,"v":0.0,"t":1718938800}
+{"o":0.0000004559,"h":0.0000004587,"l":0.0000004538,"c":0.0000004545,"v":0.0,"t":1718942400}
+{"o":0.0000004545,"h":0.0000004576,"l":0.0000004541,"c":0.0000004548,"v":0.0,"t":1718946000}
+{"o":0.0000004548,"h":0.000000458,"l":0.000000454,"c":0.0000004564,"v":0.0,"t":1718949600}
+{"o":0.0000004564,"h":0.0000004628,"l":0.0000004546,"c":0.0000004602,"v":0.0,"t":1718953200}
+{"o":0.0000004602,"h":0.0000004669,"l":0.0000004586,"c":0.0000004649,"v":0.0,"t":1718956800}
+{"o":0.0000004649,"h":0.0000004656,"l":0.0000004558,"c":0.0000004571,"v":0.0,"t":1718960400}
+{"o":0.0000004571,"h":0.0000004593,"l":0.0000004555,"c":0.0000004581,"v":0.0,"t":1718964000}
+{"o":0.0000004581,"h":0.0000004596,"l":0.0000004558,"c":0.000000458,"v":0.0,"t":1718967600}
+{"o":0.000000458,"h":0.0000004633,"l":0.0000004564,"c":0.000000461,"v":0.0,"t":1718971200}
+{"o":0.000000461,"h":0.0000004705,"l":0.0000004608,"c":0.0000004648,"v":0.0,"t":1718974800}
+{"o":0.0000004648,"h":0.0000004669,"l":0.0000004532,"c":0.0000004551,"v":0.0,"t":1718978400}
+{"o":0.0000004551,"h":0.0000004634,"l":0.000000452,"c":0.0000004603,"v":0.0,"t":1718982000}
+{"o":0.0000004603,"h":0.0000004639,"l":0.0000004592,"c":0.000000462,"v":0.0,"t":1718985600}
+{"o":0.000000462,"h":0.0000004688,"l":0.0000004614,"c":0.0000004684,"v":0.0,"t":1718989200}
+{"o":0.0000004684,"h":0.0000004703,"l":0.0000004567,"c":0.0000004569,"v":0.0,"t":1718992800}
+{"o":0.0000004569,"h":0.0000004599,"l":0.0000004517,"c":0.0000004558,"v":0.0,"t":1718996400}
+{"o":0.0000004558,"h":0.0000004561,"l":0.0000004486,"c":0.0000004534,"v":0.0,"t":1719000000}
+{"o":0.0000004534,"h":0.0000004587,"l":0.0000004499,"c":0.000000452,"v":0.0,"t":1719003600}
+{"o":0.000000452,"h":0.0000004548,"l":0.000000448,"c":0.0000004492,"v":104836.531573114,"t":1719007200}
+{"o":0.0000004492,"h":0.0000004529,"l":0.0000004472,"c":0.0000004499,"v":0.0,"t":1719010800}
+{"o":0.0000004499,"h":0.0000004552,"l":0.0000004495,"c":0.0000004533,"v":0.0,"t":1719014400}
+{"o":0.0000004533,"h":0.0000004546,"l":0.0000004513,"c":0.000000453,"v":0.0,"t":1719018000}
+{"o":0.000000453,"h":0.0000004544,"l":0.0000004476,"c":0.0000004498,"v":49410.97107229,"t":1719021600}
+{"o":0.0000004498,"h":0.0000004523,"l":0.0000004486,"c":0.0000004493,"v":0.0,"t":1719025200}
+{"o":0.0000004493,"h":0.0000004507,"l":0.0000004485,"c":0.0000004491,"v":0.0,"t":1719028800}
+{"o":0.0000004491,"h":0.0000004499,"l":0.0000004461,"c":0.0000004465,"v":0.0,"t":1719032400}
+{"o":0.0000004465,"h":0.0000004489,"l":0.0000004426,"c":0.0000004487,"v":0.0,"t":1719036000}
+{"o":0.0000004487,"h":0.0000004513,"l":0.0000004479,"c":0.0000004504,"v":0.0,"t":1719039600}
+{"o":0.0000004504,"h":0.0000004539,"l":0.00000045,"c":0.0000004532,"v":0.0,"t":1719043200}
+{"o":0.0000004532,"h":0.0000004541,"l":0.0000004511,"c":0.0000004515,"v":0.0,"t":1719046800}
+{"o":0.0000004515,"h":0.0000004534,"l":0.0000004509,"c":0.0000004523,"v":0.0,"t":1719050400}
+{"o":0.0000004523,"h":0.0000004539,"l":0.000000451,"c":0.0000004514,"v":0.0,"t":1719054000}
+{"o":0.0000004514,"h":0.0000004524,"l":0.0000004505,"c":0.0000004522,"v":0.0,"t":1719057600}
+{"o":0.0000004522,"h":0.0000004537,"l":0.0000004516,"c":0.0000004531,"v":0.0,"t":1719061200}
+{"o":0.0000004531,"h":0.0000004531,"l":0.0000004505,"c":0.0000004514,"v":0.0,"t":1719064800}
+{"o":0.0000004514,"h":0.0000004533,"l":0.0000004507,"c":0.0000004524,"v":0.0,"t":1719068400}
+{"o":0.0000004524,"h":0.0000004532,"l":0.0000004508,"c":0.0000004509,"v":0.0,"t":1719072000}
+{"o":0.0000004509,"h":0.0000004532,"l":0.0000004498,"c":0.000000453,"v":0.0,"t":1719075600}
+{"o":0.000000453,"h":0.0000004533,"l":0.0000004519,"c":0.0000004525,"v":0.0,"t":1719079200}
+{"o":0.0000004525,"h":0.0000004532,"l":0.0000004514,"c":0.0000004514,"v":0.0,"t":1719082800}
+{"o":0.0000004514,"h":0.0000004531,"l":0.0000004512,"c":0.0000004523,"v":0.0,"t":1719086400}
+{"o":0.0000004523,"h":0.0000004527,"l":0.0000004513,"c":0.0000004514,"v":0.0,"t":1719090000}
+{"o":0.0000004514,"h":0.0000004528,"l":0.000000451,"c":0.0000004522,"v":0.0,"t":1719093600}
+{"o":0.0000004522,"h":0.0000004561,"l":0.0000004474,"c":0.0000004495,"v":20612.058541855,"t":1719097200}
+{"o":0.0000004495,"h":0.0000004499,"l":0.000000445,"c":0.0000004464,"v":0.0,"t":1719100800}
+{"o":0.0000004464,"h":0.0000004542,"l":0.0000004443,"c":0.0000004518,"v":345910.961538716,"t":1719104400}
+{"o":0.0000004518,"h":0.0000004541,"l":0.0000004333,"c":0.0000004361,"v":5146789.3233624278,"t":1719108000}
+{"o":0.0000004361,"h":0.0000004372,"l":0.0000004346,"c":0.0000004361,"v":0.0,"t":1719111600}
+{"o":0.0000004361,"h":0.0000004367,"l":0.0000004352,"c":0.0000004367,"v":0.0,"t":1719115200}
+{"o":0.0000004367,"h":0.0000004378,"l":0.0000004356,"c":0.0000004371,"v":0.0,"t":1719118800}
+{"o":0.0000004371,"h":0.0000004376,"l":0.0000004363,"c":0.0000004373,"v":0.0,"t":1719122400}
+{"o":0.0000004373,"h":0.0000004374,"l":0.0000004359,"c":0.000000436,"v":0.0,"t":1719126000}
+{"o":0.000000436,"h":0.0000004372,"l":0.0000004359,"c":0.0000004368,"v":0.0,"t":1719129600}
+{"o":0.0000004368,"h":0.0000004379,"l":0.000000436,"c":0.0000004365,"v":0.0,"t":1719133200}
+{"o":0.0000004365,"h":0.0000004394,"l":0.0000004361,"c":0.000000439,"v":0.0,"t":1719136800}
+{"o":0.000000439,"h":0.0000004403,"l":0.0000004377,"c":0.0000004384,"v":0.0,"t":1719140400}
+{"o":0.0000004384,"h":0.0000004393,"l":0.0000004373,"c":0.0000004392,"v":0.0,"t":1719144000}
+{"o":0.0000004392,"h":0.0000004405,"l":0.0000004377,"c":0.0000004399,"v":0.0,"t":1719147600}
+{"o":0.0000004399,"h":0.0000004449,"l":0.0000004397,"c":0.0000004445,"v":0.0,"t":1719151200}
+{"o":0.0000004445,"h":0.0000004473,"l":0.0000004429,"c":0.0000004467,"v":0.0,"t":1719154800}
+{"o":0.0000004467,"h":0.0000004518,"l":0.0000004449,"c":0.0000004497,"v":141675.711794638,"t":1719158400}
+{"o":0.0000004497,"h":0.0000004504,"l":0.0000004465,"c":0.000000448,"v":0.0,"t":1719162000}
+{"o":0.000000448,"h":0.0000004482,"l":0.0000004454,"c":0.0000004461,"v":0.0,"t":1719165600}
+{"o":0.0000004461,"h":0.0000004476,"l":0.0000004435,"c":0.000000447,"v":0.0,"t":1719169200}
+{"o":0.000000447,"h":0.0000004551,"l":0.0000004469,"c":0.0000004504,"v":0.0,"t":1719172800}
+{"o":0.0000004504,"h":0.000000454,"l":0.0000004491,"c":0.0000004502,"v":0.0,"t":1719176400}
+{"o":0.0000004502,"h":0.0000004571,"l":0.0000004501,"c":0.0000004551,"v":0.0,"t":1719180000}
+{"o":0.0000004551,"h":0.0000004588,"l":0.0000004541,"c":0.000000457,"v":0.0,"t":1719183600}
+{"o":0.000000457,"h":0.0000004588,"l":0.0000004354,"c":0.0000004442,"v":7290756.0085016172,"t":1719187200}
+{"o":0.0000004442,"h":0.0000004534,"l":0.0000004435,"c":0.0000004487,"v":0.0,"t":1719190800}
+{"o":0.0000004487,"h":0.0000004546,"l":0.0000004356,"c":0.0000004406,"v":963742.196065124,"t":1719194400}
+{"o":0.0000004406,"h":0.000000443,"l":0.0000004375,"c":0.0000004423,"v":0.0,"t":1719198000}
+{"o":0.0000004423,"h":0.0000004455,"l":0.0000004407,"c":0.0000004429,"v":0.0,"t":1719201600}
+{"o":0.0000004429,"h":0.0000004532,"l":0.000000442,"c":0.0000004506,"v":0.0,"t":1719205200}
+{"o":0.0000004506,"h":0.0000004507,"l":0.0000004461,"c":0.0000004468,"v":0.0,"t":1719208800}
+{"o":0.0000004468,"h":0.000000449,"l":0.0000004436,"c":0.0000004459,"v":0.0,"t":1719212400}
+{"o":0.0000004459,"h":0.0000004482,"l":0.0000004407,"c":0.0000004434,"v":0.0,"t":1719216000}
+{"o":0.0000004434,"h":0.0000004583,"l":0.000000441,"c":0.0000004427,"v":0.0,"t":1719219600}
+{"o":0.0000004427,"h":0.0000004433,"l":0.0000004383,"c":0.00000044,"v":0.0,"t":1719223200}
+{"o":0.00000044,"h":0.0000004434,"l":0.0000004379,"c":0.000000439,"v":0.0,"t":1719226800}
+{"o":0.000000439,"h":0.0000004404,"l":0.0000004332,"c":0.0000004353,"v":0.0,"t":1719230400}
+{"o":0.0000004353,"h":0.0000004422,"l":0.0000004308,"c":0.0000004325,"v":0.0,"t":1719234000}
+{"o":0.0000004325,"h":0.0000004373,"l":0.0000004297,"c":0.0000004345,"v":0.0,"t":1719237600}
+{"o":0.0000004345,"h":0.0000004496,"l":0.0000003628,"c":0.0000003753,"v":28574567.5067252591,"t":1719241200}
+{"o":0.0000003753,"h":0.0000003784,"l":0.0000003717,"c":0.0000003761,"v":168021.486187052,"t":1719244800}
+{"o":0.0000003761,"h":0.0000003772,"l":0.000000368,"c":0.0000003716,"v":0.0,"t":1719248400}
+{"o":0.0000003716,"h":0.0000003763,"l":0.0000003656,"c":0.0000003656,"v":0.0,"t":1719252000}
+{"o":0.0000003656,"h":0.0000003755,"l":0.0000003654,"c":0.0000003738,"v":2334017.3433621922,"t":1719255600}
+{"o":0.0000003738,"h":0.00000038,"l":0.0000003692,"c":0.0000003713,"v":0.0,"t":1719259200}
+{"o":0.0000003713,"h":0.0000003803,"l":0.0000003625,"c":0.0000003719,"v":3006.127745176,"t":1719262800}
+{"o":0.0000003719,"h":0.000000374,"l":0.0000003703,"c":0.0000003739,"v":0.0,"t":1719266400}
+{"o":0.0000003739,"h":0.0000003739,"l":0.000000367,"c":0.0000003678,"v":0.0,"t":1719270000}
+{"o":0.0000003678,"h":0.0000003694,"l":0.0000003659,"c":0.0000003678,"v":0.0,"t":1719273600}
+{"o":0.0000003678,"h":0.000000371,"l":0.0000003668,"c":0.0000003678,"v":1612730.7107919417,"t":1719277200}
+{"o":0.0000003678,"h":0.0000003703,"l":0.0000003644,"c":0.0000003662,"v":61598.738401058,"t":1719280800}
+{"o":0.0000003662,"h":0.0000003671,"l":0.0000003566,"c":0.0000003586,"v":0.0,"t":1719284400}
+{"o":0.0000003586,"h":0.0000003606,"l":0.000000357,"c":0.0000003572,"v":0.0,"t":1719288000}
+{"o":0.0000003572,"h":0.0000003723,"l":0.0000003558,"c":0.0000003716,"v":96441.419437368,"t":1719291600}
+{"o":0.0000003716,"h":0.0000003728,"l":0.0000003703,"c":0.0000003708,"v":0.0,"t":1719295200}
+{"o":0.0000003708,"h":0.0000003745,"l":0.0000003699,"c":0.0000003743,"v":0.0,"t":1719298800}
+{"o":0.0000003743,"h":0.0000003782,"l":0.0000003726,"c":0.0000003755,"v":0.0,"t":1719302400}
+{"o":0.0000003755,"h":0.0000003765,"l":0.0000003666,"c":0.0000003681,"v":0.0,"t":1719306000}
+{"o":0.0000003681,"h":0.0000003696,"l":0.0000003626,"c":0.0000003635,"v":0.0,"t":1719309600}
+{"o":0.0000003635,"h":0.0000003677,"l":0.0000003632,"c":0.000000366,"v":0.0,"t":1719313200}
+{"o":0.000000366,"h":0.0000003696,"l":0.0000003651,"c":0.000000369,"v":0.0,"t":1719316800}
+{"o":0.000000369,"h":0.0000003696,"l":0.0000003662,"c":0.0000003687,"v":0.0,"t":1719320400}
+{"o":0.0000003687,"h":0.0000003691,"l":0.0000003624,"c":0.0000003651,"v":0.0,"t":1719324000}
+{"o":0.0000003651,"h":0.0000003673,"l":0.000000359,"c":0.0000003617,"v":0.0,"t":1719327600}
+{"o":0.0000003617,"h":0.0000003675,"l":0.0000003612,"c":0.0000003668,"v":0.0,"t":1719331200}
+{"o":0.0000003668,"h":0.0000003674,"l":0.0000003623,"c":0.0000003661,"v":2347523.4738863902,"t":1719334800}
+{"o":0.0000003661,"h":0.000000367,"l":0.0000003607,"c":0.0000003613,"v":0.0,"t":1719338400}
+{"o":0.0000003613,"h":0.0000003636,"l":0.0000003605,"c":0.0000003623,"v":0.0,"t":1719342000}
+{"o":0.0000003623,"h":0.000000368,"l":0.0000003617,"c":0.0000003674,"v":205777.405956832,"t":1719345600}
+{"o":0.0000003674,"h":0.0000003704,"l":0.0000003674,"c":0.00000037,"v":0.0,"t":1719349200}
+{"o":0.00000037,"h":0.0000003723,"l":0.0000003679,"c":0.0000003713,"v":0.0,"t":1719352800}
+{"o":0.0000003713,"h":0.0000003742,"l":0.0000003673,"c":0.0000003722,"v":0.0,"t":1719356400}
+{"o":0.0000003722,"h":0.0000003732,"l":0.0000003703,"c":0.0000003725,"v":0.0,"t":1719360000}
+{"o":0.0000003725,"h":0.000000373,"l":0.0000003645,"c":0.0000003656,"v":0.0,"t":1719363600}
+{"o":0.0000003656,"h":0.0000003687,"l":0.000000362,"c":0.0000003679,"v":58714.737167949,"t":1719367200}
+{"o":0.0000003679,"h":0.0000003707,"l":0.0000003668,"c":0.0000003689,"v":0.0,"t":1719370800}
+{"o":0.0000003689,"h":0.0000003733,"l":0.0000003681,"c":0.0000003732,"v":0.0,"t":1719374400}
+{"o":0.0000003732,"h":0.0000003748,"l":0.0000003641,"c":0.0000003663,"v":26217.068679496,"t":1719378000}
+{"o":0.0000003663,"h":0.0000003669,"l":0.0000003643,"c":0.000000366,"v":0.0,"t":1719381600}
+{"o":0.000000366,"h":0.0000003664,"l":0.0000003628,"c":0.0000003634,"v":0.0,"t":1719385200}
+{"o":0.0000003634,"h":0.0000003681,"l":0.0000003626,"c":0.0000003671,"v":0.0,"t":1719388800}
+{"o":0.0000003671,"h":0.000000368,"l":0.0000003584,"c":0.00000036,"v":2311845.0198286208,"t":1719392400}
+{"o":0.00000036,"h":0.0000003622,"l":0.0000003593,"c":0.0000003604,"v":0.0,"t":1719396000}
+{"o":0.0000003604,"h":0.0000003609,"l":0.000000358,"c":0.0000003591,"v":0.0,"t":1719399600}
+{"o":0.0000003591,"h":0.000000361,"l":0.0000003579,"c":0.0000003597,"v":0.0,"t":1719403200}
+{"o":0.0000003597,"h":0.0000003608,"l":0.0000003547,"c":0.0000003552,"v":0.0,"t":1719406800}
+{"o":0.0000003552,"h":0.0000003583,"l":0.0000003532,"c":0.0000003573,"v":0.0,"t":1719410400}
+{"o":0.0000003573,"h":0.0000003621,"l":0.0000003571,"c":0.0000003598,"v":0.0,"t":1719414000}
+{"o":0.0000003598,"h":0.0000003633,"l":0.0000003585,"c":0.0000003623,"v":0.0,"t":1719417600}
+{"o":0.0000003623,"h":0.0000003795,"l":0.0000003612,"c":0.0000003617,"v":0.0,"t":1719421200}
+{"o":0.0000003617,"h":0.0000003648,"l":0.0000003613,"c":0.0000003631,"v":0.0,"t":1719424800}
+{"o":0.0000003631,"h":0.0000003641,"l":0.0000003576,"c":0.0000003578,"v":0.0,"t":1719428400}
+{"o":0.0000003578,"h":0.0000003617,"l":0.000000356,"c":0.0000003596,"v":0.0,"t":1719432000}
+{"o":0.0000003596,"h":0.0000003607,"l":0.0000003574,"c":0.0000003581,"v":0.0,"t":1719435600}
+{"o":0.0000003581,"h":0.0000003599,"l":0.000000356,"c":0.0000003588,"v":0.0,"t":1719439200}
+{"o":0.0000003588,"h":0.0000003614,"l":0.0000003583,"c":0.0000003602,"v":0.0,"t":1719442800}
+{"o":0.0000003602,"h":0.0000003624,"l":0.0000003586,"c":0.0000003603,"v":0.0,"t":1719446400}
+{"o":0.0000003603,"h":0.000000362,"l":0.0000003597,"c":0.0000003611,"v":0.0,"t":1719450000}
+{"o":0.0000003611,"h":0.0000003635,"l":0.0000003592,"c":0.0000003595,"v":61021.331091345,"t":1719453600}
+{"o":0.0000003595,"h":0.0000003604,"l":0.0000003567,"c":0.0000003578,"v":0.0,"t":1719457200}
+{"o":0.0000003578,"h":0.0000003594,"l":0.000000357,"c":0.0000003591,"v":0.0,"t":1719460800}
+{"o":0.0000003591,"h":0.0000003619,"l":0.0000003586,"c":0.0000003612,"v":1629.193408586,"t":1719464400}
+{"o":0.0000003612,"h":0.0000003639,"l":0.0000003609,"c":0.0000003621,"v":0.0,"t":1719468000}
+{"o":0.0000003621,"h":0.0000003631,"l":0.0000003611,"c":0.0000003619,"v":0.0,"t":1719471600}
+{"o":0.0000003619,"h":0.0000003631,"l":0.0000003607,"c":0.0000003608,"v":0.0,"t":1719475200}
+{"o":0.0000003608,"h":0.0000003617,"l":0.0000003554,"c":0.0000003557,"v":0.0,"t":1719478800}
+{"o":0.0000003557,"h":0.0000003567,"l":0.0000003529,"c":0.0000003556,"v":0.0,"t":1719482400}
+{"o":0.0000003556,"h":0.0000003557,"l":0.0000003525,"c":0.0000003539,"v":0.0,"t":1719486000}
+{"o":0.0000003539,"h":0.000000355,"l":0.0000003506,"c":0.0000003525,"v":0.0,"t":1719489600}
+{"o":0.0000003525,"h":0.0000003747,"l":0.0000003277,"c":0.0000003532,"v":4163116.0094737667,"t":1719493200}
+{"o":0.0000003532,"h":0.0000003544,"l":0.0000003455,"c":0.0000003533,"v":0.0,"t":1719496800}
+{"o":0.0000003533,"h":0.0000003578,"l":0.0000003515,"c":0.0000003538,"v":74523.739874169,"t":1719500400}
+{"o":0.0000003538,"h":0.0000003565,"l":0.0000003524,"c":0.0000003536,"v":0.0,"t":1719504000}
+{"o":0.0000003536,"h":0.0000003554,"l":0.0000003515,"c":0.0000003526,"v":0.0,"t":1719507600}
+{"o":0.0000003526,"h":0.0000003542,"l":0.0000003498,"c":0.0000003514,"v":0.0,"t":1719511200}
+{"o":0.0000003514,"h":0.0000003542,"l":0.0000003509,"c":0.0000003522,"v":0.0,"t":1719514800}
+{"o":0.0000003522,"h":0.0000003537,"l":0.0000003493,"c":0.0000003497,"v":0.0,"t":1719518400}
+{"o":0.0000003497,"h":0.0000003625,"l":0.000000346,"c":0.0000003589,"v":2783388.0337777729,"t":1719522000}
+{"o":0.0000003589,"h":0.0000003602,"l":0.0000003579,"c":0.0000003584,"v":0.0,"t":1719525600}
+{"o":0.0000003584,"h":0.0000003612,"l":0.0000003578,"c":0.0000003596,"v":0.0,"t":1719529200}
+{"o":0.0000003596,"h":0.0000003691,"l":0.000000359,"c":0.0000003681,"v":7562.674250739,"t":1719532800}
+{"o":0.0000003681,"h":0.0000003691,"l":0.0000003605,"c":0.0000003646,"v":0.0,"t":1719536400}
+{"o":0.0000003646,"h":0.0000003709,"l":0.0000003587,"c":0.0000003644,"v":152015.888245288,"t":1719540000}
+{"o":0.0000003644,"h":0.0000003656,"l":0.0000003627,"c":0.0000003632,"v":0.0,"t":1719543600}
+{"o":0.0000003632,"h":0.0000003681,"l":0.0000003624,"c":0.0000003666,"v":0.0,"t":1719547200}
+{"o":0.0000003666,"h":0.0000003738,"l":0.0000003656,"c":0.0000003715,"v":0.0,"t":1719550800}
+{"o":0.0000003715,"h":0.0000003724,"l":0.0000003685,"c":0.0000003689,"v":0.0,"t":1719554400}
+{"o":0.0000003689,"h":0.0000003716,"l":0.0000003683,"c":0.0000003688,"v":0.0,"t":1719558000}
+{"o":0.0000003688,"h":0.0000003703,"l":0.0000003668,"c":0.0000003684,"v":0.0,"t":1719561600}
+{"o":0.0000003684,"h":0.00000037,"l":0.0000003665,"c":0.0000003674,"v":0.0,"t":1719565200}
+{"o":0.0000003674,"h":0.00000037,"l":0.0000003666,"c":0.0000003687,"v":0.0,"t":1719568800}
+{"o":0.0000003687,"h":0.0000003695,"l":0.0000003667,"c":0.0000003682,"v":0.0,"t":1719572400}
+{"o":0.0000003682,"h":0.0000003716,"l":0.000000365,"c":0.000000371,"v":0.0,"t":1719576000}
+{"o":0.000000371,"h":0.0000003747,"l":0.0000003682,"c":0.0000003733,"v":0.0,"t":1719579600}
+{"o":0.0000003733,"h":0.000000379,"l":0.0000003611,"c":0.0000003667,"v":961309.048903691,"t":1719583200}
+{"o":0.0000003667,"h":0.0000003693,"l":0.0000003578,"c":0.0000003632,"v":0.0,"t":1719586800}
+{"o":0.0000003632,"h":0.0000003697,"l":0.0000003617,"c":0.000000364,"v":11373.957273354,"t":1719590400}
+{"o":0.000000364,"h":0.0000003716,"l":0.000000364,"c":0.0000003694,"v":0.0,"t":1719594000}
+{"o":0.0000003694,"h":0.0000003705,"l":0.0000003674,"c":0.0000003682,"v":0.0,"t":1719597600}
+{"o":0.0000003682,"h":0.0000003723,"l":0.0000003674,"c":0.0000003705,"v":0.0,"t":1719601200}
+{"o":0.0000003705,"h":0.0000003734,"l":0.0000003684,"c":0.0000003725,"v":0.0,"t":1719604800}
+{"o":0.0000003725,"h":0.0000003755,"l":0.000000371,"c":0.0000003718,"v":0.0,"t":1719608400}
+{"o":0.0000003718,"h":0.0000003732,"l":0.000000371,"c":0.0000003727,"v":0.0,"t":1719612000}
+{"o":0.0000003727,"h":0.0000003738,"l":0.0000003723,"c":0.0000003728,"v":0.0,"t":1719615600}
+{"o":0.0000003728,"h":0.0000003729,"l":0.0000003688,"c":0.0000003701,"v":0.0,"t":1719619200}
+{"o":0.0000003701,"h":0.0000003703,"l":0.0000003661,"c":0.0000003676,"v":0.0,"t":1719622800}
+{"o":0.0000003676,"h":0.0000003708,"l":0.0000003666,"c":0.0000003697,"v":56902.297747466,"t":1719626400}
+{"o":0.0000003697,"h":0.0000003747,"l":0.0000003693,"c":0.000000374,"v":1837298.734448263,"t":1719630000}
+{"o":0.000000374,"h":0.0000003754,"l":0.0000003737,"c":0.000000375,"v":0.0,"t":1719633600}
+{"o":0.000000375,"h":0.0000003795,"l":0.0000003749,"c":0.0000003783,"v":50715.841144527,"t":1719637200}
+{"o":0.0000003783,"h":0.0000003783,"l":0.0000003756,"c":0.0000003761,"v":46547.458965942,"t":1719640800}
+{"o":0.0000003761,"h":0.0000003761,"l":0.0000003724,"c":0.0000003737,"v":0.0,"t":1719644400}
+{"o":0.0000003737,"h":0.0000003752,"l":0.0000003729,"c":0.0000003733,"v":0.0,"t":1719648000}
+{"o":0.0000003733,"h":0.0000003768,"l":0.0000003716,"c":0.0000003738,"v":21949.142286838,"t":1719651600}
+{"o":0.0000003738,"h":0.0000003746,"l":0.0000003729,"c":0.0000003742,"v":0.0,"t":1719655200}
+{"o":0.0000003742,"h":0.0000003752,"l":0.000000374,"c":0.0000003743,"v":0.0,"t":1719658800}
+{"o":0.0000003743,"h":0.0000003759,"l":0.0000003733,"c":0.0000003751,"v":0.0,"t":1719662400}
+{"o":0.0000003751,"h":0.0000003762,"l":0.0000003747,"c":0.0000003756,"v":0.0,"t":1719666000}
+{"o":0.0000003756,"h":0.0000003772,"l":0.0000003743,"c":0.0000003765,"v":0.0,"t":1719669600}
+{"o":0.0000003765,"h":0.000000378,"l":0.0000003726,"c":0.0000003747,"v":662197.716209866,"t":1719673200}
+{"o":0.0000003747,"h":0.0000003767,"l":0.0000003745,"c":0.0000003759,"v":0.0,"t":1719676800}
+{"o":0.0000003759,"h":0.0000003772,"l":0.0000003752,"c":0.0000003755,"v":0.0,"t":1719680400}
+{"o":0.0000003755,"h":0.0000003774,"l":0.0000003753,"c":0.0000003764,"v":0.0,"t":1719684000}
+{"o":0.0000003764,"h":0.0000003795,"l":0.0000003762,"c":0.0000003772,"v":0.0,"t":1719687600}
+{"o":0.0000003772,"h":0.0000003798,"l":0.000000377,"c":0.0000003791,"v":0.0,"t":1719691200}
+{"o":0.0000003791,"h":0.0000003806,"l":0.0000003786,"c":0.00000038,"v":0.0,"t":1719694800}
+{"o":0.00000038,"h":0.0000003827,"l":0.0000003795,"c":0.0000003817,"v":0.0,"t":1719698400}
+{"o":0.0000003817,"h":0.0000003819,"l":0.0000003706,"c":0.0000003716,"v":961309.048903691,"t":1719702000}
+{"o":0.0000003716,"h":0.0000003723,"l":0.0000003693,"c":0.0000003701,"v":0.0,"t":1719705600}
+{"o":0.0000003701,"h":0.0000003729,"l":0.00000037,"c":0.0000003719,"v":0.0,"t":1719709200}
+{"o":0.0000003719,"h":0.0000003768,"l":0.0000003688,"c":0.0000003723,"v":58109.798819274,"t":1719712800}
+{"o":0.0000003723,"h":0.0000003742,"l":0.0000003713,"c":0.0000003739,"v":0.0,"t":1719716400}
+{"o":0.0000003739,"h":0.0000003763,"l":0.0000003738,"c":0.0000003757,"v":0.0,"t":1719720000}
+{"o":0.0000003757,"h":0.0000003769,"l":0.0000003751,"c":0.0000003757,"v":0.0,"t":1719723600}
+{"o":0.0000003757,"h":0.0000003762,"l":0.0000003717,"c":0.0000003717,"v":0.0,"t":1719727200}
+{"o":0.0000003717,"h":0.0000003719,"l":0.0000003664,"c":0.0000003677,"v":0.0,"t":1719730800}
+{"o":0.0000003677,"h":0.0000003686,"l":0.0000003654,"c":0.0000003662,"v":0.0,"t":1719734400}
+{"o":0.0000003662,"h":0.0000003672,"l":0.0000003649,"c":0.0000003668,"v":0.0,"t":1719738000}
+{"o":0.0000003668,"h":0.0000003684,"l":0.0000003662,"c":0.0000003673,"v":0.0,"t":1719741600}
+{"o":0.0000003673,"h":0.0000003676,"l":0.0000003655,"c":0.0000003663,"v":0.0,"t":1719745200}
+{"o":0.0000003663,"h":0.0000003678,"l":0.0000003653,"c":0.0000003666,"v":0.0,"t":1719748800}
+{"o":0.0000003666,"h":0.0000003716,"l":0.000000363,"c":0.0000003679,"v":116269.315265019,"t":1719752400}
+{"o":0.0000003679,"h":0.0000003697,"l":0.0000003677,"c":0.0000003686,"v":0.0,"t":1719756000}
+{"o":0.0000003686,"h":0.0000003687,"l":0.0000003639,"c":0.0000003645,"v":0.0,"t":1719759600}
+{"o":0.0000003645,"h":0.0000003676,"l":0.0000003639,"c":0.0000003657,"v":1561777.256603075,"t":1719763200}
+{"o":0.0000003657,"h":0.0000003661,"l":0.000000363,"c":0.0000003634,"v":0.0,"t":1719766800}
+{"o":0.0000003634,"h":0.0000003641,"l":0.0000003591,"c":0.0000003605,"v":0.0,"t":1719770400}
+{"o":0.0000003605,"h":0.0000003622,"l":0.00000036,"c":0.0000003612,"v":413310.812053571,"t":1719774000}
+{"o":0.0000003612,"h":0.0000003623,"l":0.0000003587,"c":0.0000003623,"v":0.0,"t":1719777600}
+{"o":0.0000003623,"h":0.0000003636,"l":0.0000003614,"c":0.0000003621,"v":0.0,"t":1719781200}
+{"o":0.0000003621,"h":0.0000003627,"l":0.0000003546,"c":0.0000003562,"v":89949.854061555,"t":1719784800}
+{"o":0.0000003562,"h":0.0000003579,"l":0.0000003557,"c":0.0000003573,"v":0.0,"t":1719788400}
+{"o":0.0000003573,"h":0.0000005248,"l":0.0000003537,"c":0.0000003993,"v":103982616.4266248643,"t":1719792000}
+{"o":0.0000003993,"h":0.0000004003,"l":0.000000354,"c":0.0000003645,"v":17063877.9056900553,"t":1719795600}
+{"o":0.0000003645,"h":0.0000003687,"l":0.0000003629,"c":0.0000003677,"v":55305.463138449,"t":1719799200}
+{"o":0.0000003677,"h":0.0000003679,"l":0.0000003663,"c":0.0000003672,"v":0.0,"t":1719802800}
+{"o":0.0000003672,"h":0.0000003681,"l":0.0000003659,"c":0.0000003675,"v":0.0,"t":1719806400}
+{"o":0.0000003675,"h":0.0000003676,"l":0.0000003651,"c":0.000000366,"v":0.0,"t":1719810000}
+{"o":0.000000366,"h":0.0000003683,"l":0.0000003656,"c":0.0000003663,"v":0.0,"t":1719813600}
+{"o":0.0000003663,"h":0.0000003674,"l":0.0000003645,"c":0.0000003656,"v":0.0,"t":1719817200}
+{"o":0.0000003656,"h":0.0000003691,"l":0.0000003637,"c":0.0000003677,"v":0.0,"t":1719820800}
+{"o":0.0000003677,"h":0.0000003691,"l":0.0000003662,"c":0.0000003667,"v":0.0,"t":1719824400}
+{"o":0.0000003667,"h":0.0000003793,"l":0.0000003665,"c":0.0000003788,"v":5282598.1685490599,"t":1719828000}
+{"o":0.0000003788,"h":0.0000003814,"l":0.0000003785,"c":0.0000003807,"v":0.0,"t":1719831600}
+{"o":0.0000003807,"h":0.0000003809,"l":0.0000003772,"c":0.0000003772,"v":0.0,"t":1719835200}
+{"o":0.0000003772,"h":0.0000003802,"l":0.0000003744,"c":0.0000003784,"v":0.0,"t":1719838800}
+{"o":0.0000003784,"h":0.0000003804,"l":0.0000003758,"c":0.0000003764,"v":0.0,"t":1719842400}
+{"o":0.0000003764,"h":0.0000003774,"l":0.0000003742,"c":0.0000003748,"v":0.0,"t":1719846000}
+{"o":0.0000003748,"h":0.0000003966,"l":0.0000003728,"c":0.000000395,"v":1042436.4768774151,"t":1719849600}
+{"o":0.000000395,"h":0.0000003974,"l":0.0000003932,"c":0.0000003946,"v":0.0,"t":1719853200}
+{"o":0.0000003946,"h":0.0000004037,"l":0.0000003926,"c":0.0000004023,"v":3422895.9718508264,"t":1719856800}
+{"o":0.0000004023,"h":0.0000004054,"l":0.0000004019,"c":0.0000004033,"v":0.0,"t":1719860400}
+{"o":0.0000004033,"h":0.0000004038,"l":0.0000004013,"c":0.0000004028,"v":0.0,"t":1719864000}
+{"o":0.0000004028,"h":0.0000004038,"l":0.0000004008,"c":0.0000004027,"v":0.0,"t":1719867600}
+{"o":0.0000004027,"h":0.0000004072,"l":0.0000004022,"c":0.0000004049,"v":0.0,"t":1719871200}
+{"o":0.0000004049,"h":0.0000004068,"l":0.0000004039,"c":0.0000004052,"v":0.0,"t":1719874800}
+{"o":0.0000004052,"h":0.0000004067,"l":0.0000004025,"c":0.0000004034,"v":0.0,"t":1719878400}
+{"o":0.0000004034,"h":0.0000004044,"l":0.000000402,"c":0.0000004025,"v":0.0,"t":1719882000}
+{"o":0.0000004025,"h":0.0000004027,"l":0.0000003987,"c":0.0000003989,"v":50220.265560124,"t":1719885600}
+{"o":0.0000003989,"h":0.0000004004,"l":0.0000003961,"c":0.0000003984,"v":0.0,"t":1719889200}
+{"o":0.0000003984,"h":0.0000003993,"l":0.0000003965,"c":0.0000003991,"v":0.0,"t":1719892800}
+{"o":0.0000003991,"h":0.0000003996,"l":0.0000003981,"c":0.0000003988,"v":0.0,"t":1719896400}
+{"o":0.0000003988,"h":0.0000004028,"l":0.0000003985,"c":0.0000004022,"v":0.0,"t":1719900000}
+{"o":0.0000004022,"h":0.0000004066,"l":0.0000004022,"c":0.0000004053,"v":984585.323537612,"t":1719903600}
+{"o":0.0000004053,"h":0.0000004069,"l":0.0000004026,"c":0.0000004037,"v":207508.579429171,"t":1719907200}
+{"o":0.0000004037,"h":0.0000004044,"l":0.0000004023,"c":0.0000004027,"v":0.0,"t":1719910800}
+{"o":0.0000004027,"h":0.0000004045,"l":0.0000004013,"c":0.0000004014,"v":0.0,"t":1719914400}
+{"o":0.0000004014,"h":0.0000004023,"l":0.0000003979,"c":0.0000003993,"v":0.0,"t":1719918000}
+{"o":0.0000003993,"h":0.0000004011,"l":0.0000003942,"c":0.0000003967,"v":0.0,"t":1719921600}
+{"o":0.0000003967,"h":0.000000402,"l":0.0000003936,"c":0.0000004012,"v":0.0,"t":1719925200}
+{"o":0.0000004012,"h":0.0000004057,"l":0.0000004002,"c":0.0000004029,"v":0.0,"t":1719928800}
+{"o":0.0000004029,"h":0.0000004045,"l":0.0000004008,"c":0.0000004024,"v":0.0,"t":1719932400}
+{"o":0.0000004024,"h":0.0000004045,"l":0.0000004007,"c":0.000000401,"v":0.0,"t":1719936000}
+{"o":0.000000401,"h":0.000000404,"l":0.0000003983,"c":0.0000003985,"v":0.0,"t":1719939600}
+{"o":0.0000003985,"h":0.0000004104,"l":0.0000003891,"c":0.0000004022,"v":838310.775856373,"t":1719943200}
+{"o":0.0000004022,"h":0.0000004044,"l":0.0000004006,"c":0.0000004029,"v":0.0,"t":1719946800}
+{"o":0.0000004029,"h":0.000000404,"l":0.000000401,"c":0.0000004018,"v":0.0,"t":1719950400}
+{"o":0.0000004018,"h":0.0000004024,"l":0.0000003996,"c":0.0000004003,"v":0.0,"t":1719954000}
+{"o":0.0000004003,"h":0.0000004003,"l":0.0000003975,"c":0.0000003979,"v":0.0,"t":1719957600}
+{"o":0.0000003979,"h":0.0000004003,"l":0.0000003968,"c":0.0000003996,"v":0.0,"t":1719961200}
+{"o":0.0000003996,"h":0.0000004012,"l":0.0000003983,"c":0.0000004009,"v":0.0,"t":1719964800}
+{"o":0.0000004009,"h":0.0000004052,"l":0.0000003997,"c":0.0000004042,"v":0.0,"t":1719968400}
+{"o":0.0000004042,"h":0.0000004059,"l":0.0000004015,"c":0.0000004031,"v":48709.92370965,"t":1719972000}
+{"o":0.0000004031,"h":0.0000004107,"l":0.0000004031,"c":0.0000004074,"v":0.0,"t":1719975600}
+{"o":0.0000004074,"h":0.0000004151,"l":0.0000004074,"c":0.0000004139,"v":0.0,"t":1719979200}
+{"o":0.0000004139,"h":0.0000004143,"l":0.0000004104,"c":0.0000004106,"v":0.0,"t":1719982800}
+{"o":0.0000004106,"h":0.0000004251,"l":0.0000004098,"c":0.0000004213,"v":7401180.4444207763,"t":1719986400}
+{"o":0.0000004213,"h":0.0000004281,"l":0.0000004208,"c":0.000000428,"v":0.0,"t":1719990000}
+{"o":0.000000428,"h":0.0000004327,"l":0.0000004271,"c":0.0000004284,"v":0.0,"t":1719993600}
+{"o":0.0000004284,"h":0.0000004291,"l":0.0000004258,"c":0.0000004281,"v":0.0,"t":1719997200}
+{"o":0.0000004281,"h":0.0000004408,"l":0.000000428,"c":0.0000004349,"v":0.0,"t":1720000800}
+{"o":0.0000004349,"h":0.0000004391,"l":0.0000004343,"c":0.0000004353,"v":0.0,"t":1720004400}
+{"o":0.0000004353,"h":0.000000445,"l":0.0000004353,"c":0.0000004428,"v":0.0,"t":1720008000}
+{"o":0.0000004428,"h":0.0000004444,"l":0.0000004348,"c":0.0000004351,"v":9.206,"t":1720011600}
+{"o":0.0000004351,"h":0.0000004425,"l":0.0000004345,"c":0.0000004423,"v":0.0,"t":1720015200}
+{"o":0.0000004423,"h":0.0000004446,"l":0.0000004388,"c":0.0000004423,"v":0.0,"t":1720018800}
+{"o":0.0000004423,"h":0.0000004442,"l":0.0000004379,"c":0.0000004397,"v":0.0,"t":1720022400}
+{"o":0.0000004397,"h":0.0000004434,"l":0.0000004139,"c":0.0000004162,"v":1838627.30774613,"t":1720026000}
+{"o":0.0000004162,"h":0.0000004184,"l":0.0000004147,"c":0.0000004169,"v":0.0,"t":1720029600}
+{"o":0.0000004169,"h":0.0000004242,"l":0.0000004167,"c":0.000000421,"v":0.0,"t":1720033200}
+{"o":0.000000421,"h":0.0000004227,"l":0.0000004177,"c":0.0000004222,"v":0.0,"t":1720036800}
+{"o":0.0000004222,"h":0.0000004244,"l":0.0000003932,"c":0.0000003942,"v":4875166.457088924,"t":1720040400}
+{"o":0.0000003942,"h":0.0000003974,"l":0.0000003937,"c":0.0000003952,"v":0.0,"t":1720044000}
+{"o":0.0000003952,"h":0.0000003981,"l":0.0000003952,"c":0.0000003968,"v":0.0,"t":1720047600}
+{"o":0.0000003968,"h":0.0000003969,"l":0.0000003913,"c":0.0000003951,"v":0.0,"t":1720051200}
+{"o":0.0000003951,"h":0.0000004199,"l":0.0000003946,"c":0.0000004163,"v":0.0,"t":1720054800}
+{"o":0.0000004163,"h":0.0000004203,"l":0.0000004082,"c":0.00000041,"v":0.0,"t":1720058400}
+{"o":0.00000041,"h":0.000000412,"l":0.0000003798,"c":0.0000003807,"v":1806383.5028825081,"t":1720062000}
+{"o":0.0000003807,"h":0.0000003832,"l":0.00000038,"c":0.0000003821,"v":0.0,"t":1720065600}
+{"o":0.0000003821,"h":0.0000003841,"l":0.0000003816,"c":0.0000003837,"v":0.0,"t":1720069200}
+{"o":0.0000003837,"h":0.0000003899,"l":0.0000003836,"c":0.0000003877,"v":0.0,"t":1720072800}
+{"o":0.0000003877,"h":0.0000003897,"l":0.0000003859,"c":0.0000003885,"v":0.0,"t":1720076400}
+{"o":0.0000003885,"h":0.0000003931,"l":0.0000003796,"c":0.0000003804,"v":2202.841514168,"t":1720080000}
+{"o":0.0000003804,"h":0.0000003853,"l":0.0000003791,"c":0.0000003834,"v":0.0,"t":1720083600}
+{"o":0.0000003834,"h":0.0000003891,"l":0.000000383,"c":0.0000003834,"v":0.0,"t":1720087200}
+{"o":0.0000003834,"h":0.0000003887,"l":0.0000003826,"c":0.0000003879,"v":0.0,"t":1720090800}
+{"o":0.0000003879,"h":0.0000003894,"l":0.000000383,"c":0.0000003868,"v":0.0,"t":1720094400}
+{"o":0.0000003868,"h":0.0000003968,"l":0.0000003856,"c":0.0000003866,"v":0.0,"t":1720098000}
+{"o":0.0000003866,"h":0.0000003891,"l":0.0000003806,"c":0.0000003833,"v":0.0,"t":1720101600}
+{"o":0.0000003833,"h":0.0000003873,"l":0.0000003788,"c":0.0000003824,"v":880373.984700248,"t":1720105200}
+{"o":0.0000003824,"h":0.0000003864,"l":0.0000003822,"c":0.0000003827,"v":0.0,"t":1720108800}
+{"o":0.0000003827,"h":0.0000003842,"l":0.0000003817,"c":0.0000003827,"v":0.0,"t":1720112400}
+{"o":0.0000003827,"h":0.0000003871,"l":0.0000003826,"c":0.0000003861,"v":0.0,"t":1720116000}
+{"o":0.0000003861,"h":0.0000003864,"l":0.0000003806,"c":0.0000003862,"v":0.0,"t":1720119600}
+{"o":0.0000003862,"h":0.0000003881,"l":0.0000003832,"c":0.0000003833,"v":0.0,"t":1720123200}
+{"o":0.0000003833,"h":0.0000003868,"l":0.0000003815,"c":0.000000385,"v":671013.930403337,"t":1720126800}
+{"o":0.000000385,"h":0.0000003925,"l":0.0000003839,"c":0.0000003923,"v":0.0,"t":1720130400}
+{"o":0.0000003923,"h":0.0000004082,"l":0.0000003788,"c":0.0000003926,"v":5697.070664441,"t":1720134000}
+{"o":0.0000003926,"h":0.0000004045,"l":0.000000389,"c":0.0000003906,"v":0.0,"t":1720137600}
+{"o":0.0000003906,"h":0.0000003998,"l":0.000000389,"c":0.0000003901,"v":0.0,"t":1720141200}
+{"o":0.0000003901,"h":0.0000004113,"l":0.00000039,"c":0.0000004042,"v":0.0,"t":1720144800}
+{"o":0.0000004042,"h":0.0000004137,"l":0.0000004033,"c":0.0000004059,"v":0.0,"t":1720148400}
+{"o":0.0000004059,"h":0.0000004139,"l":0.0000003713,"c":0.0000003753,"v":4865203.0114354501,"t":1720152000}
+{"o":0.0000003753,"h":0.0000003757,"l":0.0000003687,"c":0.0000003699,"v":0.0,"t":1720155600}
+{"o":0.0000003699,"h":0.0000003781,"l":0.0000003698,"c":0.0000003763,"v":0.0,"t":1720159200}
+{"o":0.0000003763,"h":0.0000003789,"l":0.0000003706,"c":0.0000003714,"v":0.0,"t":1720162800}
+{"o":0.0000003714,"h":0.0000003841,"l":0.000000365,"c":0.0000003776,"v":45770.11068534,"t":1720166400}
+{"o":0.0000003776,"h":0.0000003798,"l":0.0000003666,"c":0.0000003676,"v":0.0,"t":1720170000}
+{"o":0.0000003676,"h":0.0000003688,"l":0.0000003578,"c":0.0000003608,"v":0.0,"t":1720173600}
+{"o":0.0000003608,"h":0.0000003612,"l":0.0000003546,"c":0.0000003565,"v":0.0,"t":1720177200}
+{"o":0.0000003565,"h":0.0000003603,"l":0.0000003494,"c":0.0000003599,"v":0.0,"t":1720180800}
+{"o":0.0000003599,"h":0.0000003611,"l":0.0000003474,"c":0.0000003481,"v":0.0,"t":1720184400}
+{"o":0.0000003481,"h":0.0000003541,"l":0.000000347,"c":0.0000003494,"v":0.0,"t":1720188000}
+{"o":0.0000003494,"h":0.000000351,"l":0.0000003436,"c":0.0000003438,"v":0.0,"t":1720191600}
+{"o":0.0000003438,"h":0.0000003476,"l":0.0000003401,"c":0.0000003445,"v":0.0,"t":1720195200}
+{"o":0.0000003445,"h":0.0000003469,"l":0.0000003423,"c":0.0000003437,"v":0.0,"t":1720198800}
+{"o":0.0000003437,"h":0.0000003458,"l":0.0000003411,"c":0.0000003417,"v":0.0,"t":1720202400}
+{"o":0.0000003417,"h":0.0000003448,"l":0.0000003412,"c":0.0000003435,"v":0.0,"t":1720206000}
+{"o":0.0000003435,"h":0.0000003455,"l":0.0000003421,"c":0.0000003427,"v":0.0,"t":1720209600}
+{"o":0.0000003427,"h":0.0000003731,"l":0.0000003415,"c":0.0000003719,"v":1173750.3389980579,"t":1720213200}
+{"o":0.0000003719,"h":0.0000003739,"l":0.0000003702,"c":0.0000003733,"v":0.0,"t":1720216800}
+{"o":0.0000003733,"h":0.0000003734,"l":0.0000003713,"c":0.000000373,"v":0.0,"t":1720220400}
+{"o":0.000000373,"h":0.0000003753,"l":0.0000003633,"c":0.0000003711,"v":0.0,"t":1720224000}
+{"o":0.0000003711,"h":0.0000003758,"l":0.0000003704,"c":0.0000003754,"v":0.0,"t":1720227600}
+{"o":0.0000003754,"h":0.0000003786,"l":0.0000003739,"c":0.0000003751,"v":0.0,"t":1720231200}
+{"o":0.0000003751,"h":0.0000003754,"l":0.0000003715,"c":0.0000003728,"v":0.0,"t":1720234800}
+{"o":0.0000003728,"h":0.0000003752,"l":0.0000003715,"c":0.000000375,"v":0.0,"t":1720238400}
+{"o":0.000000375,"h":0.0000003751,"l":0.0000003714,"c":0.0000003727,"v":0.0,"t":1720242000}
+{"o":0.0000003727,"h":0.0000003729,"l":0.0000003663,"c":0.0000003687,"v":0.0,"t":1720245600}
+{"o":0.0000003687,"h":0.0000003695,"l":0.0000003642,"c":0.0000003657,"v":0.0,"t":1720249200}
+{"o":0.0000003657,"h":0.0000003672,"l":0.0000003629,"c":0.0000003654,"v":0.0,"t":1720252800}
+{"o":0.0000003654,"h":0.0000003665,"l":0.000000358,"c":0.0000003582,"v":42538.969239202,"t":1720256400}
+{"o":0.0000003582,"h":0.0000003595,"l":0.0000003564,"c":0.0000003587,"v":0.0,"t":1720260000}
+{"o":0.0000003587,"h":0.0000003617,"l":0.0000003584,"c":0.0000003612,"v":0.0,"t":1720263600}
+{"o":0.0000003612,"h":0.0000003636,"l":0.0000003601,"c":0.0000003611,"v":0.0,"t":1720267200}
+{"o":0.0000003611,"h":0.0000003625,"l":0.0000003571,"c":0.0000003596,"v":0.0,"t":1720270800}
+{"o":0.0000003596,"h":0.0000003624,"l":0.0000003574,"c":0.0000003584,"v":0.0,"t":1720274400}
+{"o":0.0000003584,"h":0.0000003597,"l":0.0000003525,"c":0.0000003532,"v":0.0,"t":1720278000}
+{"o":0.0000003532,"h":0.0000003558,"l":0.0000003491,"c":0.0000003518,"v":20000.051173233,"t":1720281600}
+{"o":0.0000003518,"h":0.0000003533,"l":0.0000003503,"c":0.0000003519,"v":392827.636391554,"t":1720285200}
+{"o":0.0000003519,"h":0.0000003709,"l":0.0000003513,"c":0.0000003692,"v":496775.760261313,"t":1720288800}
+{"o":0.0000003692,"h":0.0000003702,"l":0.0000003675,"c":0.0000003682,"v":0.0,"t":1720292400}
+{"o":0.0000003682,"h":0.0000003699,"l":0.0000003653,"c":0.0000003685,"v":20000.0,"t":1720296000}
+{"o":0.0000003685,"h":0.0000003687,"l":0.000000364,"c":0.0000003672,"v":0.0,"t":1720299600}
+{"o":0.0000003672,"h":0.0000003673,"l":0.0000003646,"c":0.000000365,"v":0.0,"t":1720303200}
+{"o":0.000000365,"h":0.0000003679,"l":0.0000003645,"c":0.0000003672,"v":0.0,"t":1720306800}
+{"o":0.0000003672,"h":0.0000003819,"l":0.0000003664,"c":0.0000003816,"v":2055531.1520770311,"t":1720310400}
+{"o":0.0000003816,"h":0.0000003844,"l":0.0000003792,"c":0.0000003816,"v":0.0,"t":1720314000}
+{"o":0.0000003816,"h":0.0000003817,"l":0.0000003768,"c":0.000000378,"v":0.0,"t":1720317600}
+{"o":0.000000378,"h":0.0000003826,"l":0.0000003778,"c":0.0000003792,"v":0.0,"t":1720321200}
+{"o":0.0000003792,"h":0.000000387,"l":0.0000003792,"c":0.0000003865,"v":0.0,"t":1720324800}
+{"o":0.0000003865,"h":0.000000389,"l":0.0000003838,"c":0.0000003847,"v":0.0,"t":1720328400}
+{"o":0.0000003847,"h":0.0000003859,"l":0.0000003821,"c":0.0000003855,"v":0.0,"t":1720332000}
+{"o":0.0000003855,"h":0.0000003906,"l":0.0000003835,"c":0.0000003873,"v":0.0,"t":1720335600}
+{"o":0.0000003873,"h":0.0000003884,"l":0.0000003857,"c":0.0000003863,"v":0.0,"t":1720339200}
+{"o":0.0000003863,"h":0.0000003872,"l":0.0000003838,"c":0.0000003851,"v":0.0,"t":1720342800}
+{"o":0.0000003851,"h":0.0000003871,"l":0.0000003831,"c":0.0000003859,"v":0.0,"t":1720346400}
+{"o":0.0000003859,"h":0.0000003872,"l":0.0000003845,"c":0.0000003851,"v":0.0,"t":1720350000}
+{"o":0.0000003851,"h":0.0000003885,"l":0.0000003828,"c":0.0000003858,"v":0.0,"t":1720353600}
+{"o":0.0000003858,"h":0.0000003949,"l":0.0000003857,"c":0.000000394,"v":0.0,"t":1720357200}
+{"o":0.000000394,"h":0.0000003976,"l":0.0000003925,"c":0.0000003934,"v":0.0,"t":1720360800}
+{"o":0.0000003934,"h":0.0000003962,"l":0.0000003903,"c":0.0000003932,"v":0.0,"t":1720364400}
+{"o":0.0000003932,"h":0.000000394,"l":0.0000003886,"c":0.0000003898,"v":0.0,"t":1720368000}
+{"o":0.0000003898,"h":0.0000003928,"l":0.0000003881,"c":0.0000003886,"v":0.0,"t":1720371600}
+{"o":0.0000003886,"h":0.0000003909,"l":0.0000003861,"c":0.0000003907,"v":0.0,"t":1720375200}
+{"o":0.0000003907,"h":0.000000393,"l":0.0000003894,"c":0.0000003924,"v":0.0,"t":1720378800}
+{"o":0.0000003924,"h":0.0000003949,"l":0.0000003909,"c":0.0000003939,"v":0.0,"t":1720382400}
+{"o":0.0000003939,"h":0.000000405,"l":0.0000003936,"c":0.0000004014,"v":0.0,"t":1720386000}
+{"o":0.0000004014,"h":0.0000004069,"l":0.0000003989,"c":0.0000004052,"v":0.0,"t":1720389600}
+{"o":0.0000004052,"h":0.000000413,"l":0.0000004032,"c":0.0000004095,"v":0.0,"t":1720393200}
+{"o":0.0000004095,"h":0.0000004186,"l":0.0000004053,"c":0.0000004174,"v":0.0,"t":1720396800}
+{"o":0.0000004174,"h":0.0000004307,"l":0.0000004151,"c":0.0000004156,"v":0.0,"t":1720400400}
+{"o":0.0000004156,"h":0.0000004192,"l":0.0000004076,"c":0.0000004115,"v":0.0,"t":1720404000}
+{"o":0.0000004115,"h":0.0000004142,"l":0.0000004081,"c":0.0000004122,"v":0.0,"t":1720407600}
+{"o":0.0000004122,"h":0.0000004148,"l":0.0000004037,"c":0.000000405,"v":0.0,"t":1720411200}
+{"o":0.000000405,"h":0.0000004085,"l":0.0000003732,"c":0.0000003763,"v":58251.732644379,"t":1720414800}
+{"o":0.0000003763,"h":0.0000003786,"l":0.0000003734,"c":0.0000003767,"v":410000.0,"t":1720418400}
+{"o":0.0000003767,"h":0.0000003795,"l":0.0000003757,"c":0.0000003765,"v":0.0,"t":1720422000}
+{"o":0.0000003765,"h":0.0000003774,"l":0.0000003553,"c":0.0000003555,"v":0.0,"t":1720425600}
+{"o":0.0000003555,"h":0.0000003594,"l":0.0000003525,"c":0.0000003577,"v":0.0,"t":1720429200}
+{"o":0.0000003577,"h":0.0000003855,"l":0.0000003545,"c":0.000000384,"v":537174.182969411,"t":1720432800}
+{"o":0.000000384,"h":0.0000003842,"l":0.0000003749,"c":0.0000003781,"v":0.0,"t":1720436400}
+{"o":0.0000003781,"h":0.0000003814,"l":0.0000003744,"c":0.0000003783,"v":0.0,"t":1720440000}
+{"o":0.0000003783,"h":0.0000003805,"l":0.0000003758,"c":0.0000003778,"v":0.0,"t":1720443600}
+{"o":0.0000003778,"h":0.0000003975,"l":0.0000003756,"c":0.0000003843,"v":0.0,"t":1720447200}
+{"o":0.0000003843,"h":0.0000003889,"l":0.0000003791,"c":0.000000387,"v":0.0,"t":1720450800}
+{"o":0.000000387,"h":0.0000003943,"l":0.0000003835,"c":0.0000003892,"v":0.0,"t":1720454400}
+{"o":0.0000003892,"h":0.0000003915,"l":0.000000369,"c":0.0000003711,"v":2055531.1520770311,"t":1720458000}
+{"o":0.0000003711,"h":0.0000003728,"l":0.000000368,"c":0.0000003688,"v":0.0,"t":1720461600}
+{"o":0.0000003688,"h":0.0000003706,"l":0.000000367,"c":0.0000003675,"v":0.0,"t":1720465200}
+{"o":0.0000003675,"h":0.00000037,"l":0.0000003621,"c":0.0000003667,"v":0.0,"t":1720468800}
+{"o":0.0000003667,"h":0.0000003673,"l":0.0000003603,"c":0.0000003629,"v":0.0,"t":1720472400}
+{"o":0.0000003629,"h":0.0000003641,"l":0.0000003604,"c":0.0000003623,"v":0.0,"t":1720476000}
+{"o":0.0000003623,"h":0.0000003671,"l":0.0000003618,"c":0.0000003634,"v":0.0,"t":1720479600}
+{"o":0.0000003634,"h":0.0000003696,"l":0.0000003634,"c":0.0000003679,"v":0.0,"t":1720483200}
+{"o":0.0000003679,"h":0.0000003711,"l":0.0000003568,"c":0.000000367,"v":499066.563905276,"t":1720486800}
+{"o":0.000000367,"h":0.000000369,"l":0.0000003599,"c":0.0000003603,"v":0.0,"t":1720490400}
+{"o":0.0000003603,"h":0.0000003635,"l":0.0000003579,"c":0.0000003586,"v":0.0,"t":1720494000}
+{"o":0.0000003586,"h":0.0000003595,"l":0.0000003555,"c":0.0000003577,"v":0.0,"t":1720497600}
+{"o":0.0000003577,"h":0.0000003585,"l":0.0000003556,"c":0.0000003558,"v":0.0,"t":1720501200}
+{"o":0.0000003558,"h":0.0000003575,"l":0.0000003513,"c":0.0000003529,"v":0.0,"t":1720504800}
+{"o":0.0000003529,"h":0.0000003551,"l":0.0000003513,"c":0.0000003544,"v":0.0,"t":1720508400}
+{"o":0.0000003544,"h":0.000000356,"l":0.0000003493,"c":0.0000003533,"v":8501.829585386,"t":1720512000}
+{"o":0.0000003533,"h":0.0000003554,"l":0.0000003516,"c":0.0000003552,"v":0.0,"t":1720515600}
+{"o":0.0000003552,"h":0.0000003576,"l":0.0000003543,"c":0.0000003561,"v":0.0,"t":1720519200}
+{"o":0.0000003561,"h":0.000000359,"l":0.0000003544,"c":0.0000003548,"v":0.0,"t":1720522800}
+{"o":0.0000003548,"h":0.0000003576,"l":0.0000003539,"c":0.0000003571,"v":0.0,"t":1720526400}
+{"o":0.0000003571,"h":0.0000003605,"l":0.0000003559,"c":0.0000003581,"v":0.0,"t":1720530000}
+{"o":0.0000003581,"h":0.000000362,"l":0.0000003524,"c":0.0000003619,"v":0.0,"t":1720533600}
+{"o":0.0000003619,"h":0.0000003632,"l":0.0000003581,"c":0.0000003583,"v":0.0,"t":1720537200}
+{"o":0.0000003583,"h":0.0000003594,"l":0.0000003531,"c":0.0000003531,"v":0.0,"t":1720540800}
+{"o":0.0000003531,"h":0.0000003572,"l":0.0000003521,"c":0.0000003561,"v":549090.007139742,"t":1720544400}
+{"o":0.0000003561,"h":0.0000003571,"l":0.0000003514,"c":0.0000003531,"v":0.0,"t":1720548000}
+{"o":0.0000003531,"h":0.0000003659,"l":0.0000003529,"c":0.0000003648,"v":500000.0,"t":1720551600}
+{"o":0.0000003648,"h":0.0000003652,"l":0.0000003612,"c":0.0000003635,"v":0.0,"t":1720555200}
+{"o":0.0000003635,"h":0.0000003654,"l":0.0000003616,"c":0.000000365,"v":0.0,"t":1720558800}
+{"o":0.000000365,"h":0.0000003679,"l":0.0000003639,"c":0.0000003668,"v":0.0,"t":1720562400}
+{"o":0.0000003668,"h":0.0000003686,"l":0.0000003651,"c":0.0000003676,"v":192432.148248901,"t":1720566000}
+{"o":0.0000003676,"h":0.0000003739,"l":0.0000003674,"c":0.0000003736,"v":0.0,"t":1720569600}
+{"o":0.0000003736,"h":0.000000375,"l":0.0000003694,"c":0.0000003707,"v":0.0,"t":1720573200}
+{"o":0.0000003707,"h":0.0000003727,"l":0.0000003682,"c":0.0000003686,"v":0.0,"t":1720576800}
+{"o":0.0000003686,"h":0.00000037,"l":0.0000003664,"c":0.0000003667,"v":0.0,"t":1720580400}
+{"o":0.0000003667,"h":0.0000003667,"l":0.0000003568,"c":0.0000003578,"v":0.0,"t":1720584000}
+{"o":0.0000003578,"h":0.0000003614,"l":0.0000003557,"c":0.0000003607,"v":0.0,"t":1720587600}
+{"o":0.0000003607,"h":0.0000003621,"l":0.0000003583,"c":0.0000003586,"v":0.0,"t":1720591200}
+{"o":0.0000003586,"h":0.0000003629,"l":0.0000003583,"c":0.0000003605,"v":0.0,"t":1720594800}
+{"o":0.0000003605,"h":0.0000003626,"l":0.0000003596,"c":0.000000361,"v":0.0,"t":1720598400}
+{"o":0.000000361,"h":0.000000365,"l":0.0000003609,"c":0.0000003633,"v":0.0,"t":1720602000}
+{"o":0.0000003633,"h":0.0000003665,"l":0.000000361,"c":0.0000003634,"v":42783.123548794,"t":1720605600}
+{"o":0.0000003634,"h":0.0000003675,"l":0.0000003632,"c":0.0000003662,"v":0.0,"t":1720609200}
+{"o":0.0000003662,"h":0.0000003718,"l":0.0000003652,"c":0.0000003683,"v":0.0,"t":1720612800}
+{"o":0.0000003683,"h":0.0000003706,"l":0.0000003659,"c":0.0000003687,"v":0.0,"t":1720616400}
+{"o":0.0000003687,"h":0.0000003732,"l":0.0000003671,"c":0.0000003715,"v":0.0,"t":1720620000}
+{"o":0.0000003715,"h":0.0000003736,"l":0.000000369,"c":0.0000003706,"v":0.0,"t":1720623600}
+{"o":0.0000003706,"h":0.0000003712,"l":0.0000003668,"c":0.0000003704,"v":0.0,"t":1720627200}
+{"o":0.0000003704,"h":0.0000003727,"l":0.0000003702,"c":0.0000003707,"v":0.0,"t":1720630800}
+{"o":0.0000003707,"h":0.0000003721,"l":0.0000003694,"c":0.0000003712,"v":0.0,"t":1720634400}
+{"o":0.0000003712,"h":0.0000003727,"l":0.0000003698,"c":0.0000003707,"v":0.0,"t":1720638000}
+{"o":0.0000003707,"h":0.0000003722,"l":0.0000003695,"c":0.0000003713,"v":0.0,"t":1720641600}
+{"o":0.0000003713,"h":0.0000003729,"l":0.0000003702,"c":0.0000003704,"v":0.0,"t":1720645200}
+{"o":0.0000003704,"h":0.0000003706,"l":0.0000003683,"c":0.0000003694,"v":0.0,"t":1720648800}
+{"o":0.0000003694,"h":0.0000003702,"l":0.0000003671,"c":0.0000003683,"v":0.0,"t":1720652400}
+{"o":0.0000003683,"h":0.0000003726,"l":0.0000003683,"c":0.0000003691,"v":0.0,"t":1720656000}
+{"o":0.0000003691,"h":0.0000003717,"l":0.0000003656,"c":0.0000003663,"v":0.0,"t":1720659600}
+{"o":0.0000003663,"h":0.0000003691,"l":0.0000003652,"c":0.0000003691,"v":0.0,"t":1720663200}
+{"o":0.0000003691,"h":0.0000003758,"l":0.0000003685,"c":0.0000003729,"v":0.0,"t":1720666800}
+{"o":0.0000003729,"h":0.0000003735,"l":0.0000003711,"c":0.0000003721,"v":0.0,"t":1720670400}
+{"o":0.0000003721,"h":0.000000373,"l":0.0000003701,"c":0.0000003705,"v":0.0,"t":1720674000}
+{"o":0.0000003705,"h":0.0000003713,"l":0.0000003689,"c":0.0000003698,"v":0.0,"t":1720677600}
+{"o":0.0000003698,"h":0.0000003706,"l":0.0000003669,"c":0.0000003681,"v":0.0,"t":1720681200}
+{"o":0.0000003681,"h":0.0000003681,"l":0.0000003659,"c":0.0000003671,"v":0.0,"t":1720684800}
+{"o":0.0000003671,"h":0.0000003675,"l":0.0000003659,"c":0.0000003666,"v":0.0,"t":1720688400}
+{"o":0.0000003666,"h":0.000000368,"l":0.0000003655,"c":0.0000003657,"v":0.0,"t":1720692000}
+{"o":0.0000003657,"h":0.0000003658,"l":0.0000003632,"c":0.0000003641,"v":0.0,"t":1720695600}
+{"o":0.0000003641,"h":0.0000003655,"l":0.0000003583,"c":0.0000003637,"v":191980.143634851,"t":1720699200}
+{"o":0.0000003637,"h":0.0000003685,"l":0.0000003634,"c":0.0000003672,"v":0.0,"t":1720702800}
+{"o":0.0000003672,"h":0.0000003733,"l":0.0000003593,"c":0.0000003639,"v":160872.201094926,"t":1720706400}
+{"o":0.0000003639,"h":0.0000003731,"l":0.0000003629,"c":0.0000003702,"v":0.0,"t":1720710000}
+{"o":0.0000003702,"h":0.0000003731,"l":0.0000003686,"c":0.0000003705,"v":0.0,"t":1720713600}
+{"o":0.0000003705,"h":0.0000003734,"l":0.0000003687,"c":0.0000003708,"v":0.0,"t":1720717200}
+{"o":0.0000003708,"h":0.0000003717,"l":0.0000003687,"c":0.0000003692,"v":2343659.7166151581,"t":1720720800}
+{"o":0.0000003692,"h":0.0000003756,"l":0.0000003688,"c":0.0000003748,"v":0.0,"t":1720724400}
+{"o":0.0000003748,"h":0.0000003774,"l":0.0000003719,"c":0.0000003737,"v":0.0,"t":1720728000}
+{"o":0.0000003737,"h":0.0000003768,"l":0.0000003723,"c":0.0000003746,"v":0.0,"t":1720731600}
+{"o":0.0000003746,"h":0.0000003766,"l":0.0000003733,"c":0.0000003743,"v":0.0,"t":1720735200}
+{"o":0.0000003743,"h":0.0000003774,"l":0.0000003737,"c":0.0000003772,"v":0.0,"t":1720738800}
+{"o":0.0000003772,"h":0.0000003779,"l":0.0000003734,"c":0.0000003769,"v":0.0,"t":1720742400}
+{"o":0.0000003769,"h":0.000000383,"l":0.0000003753,"c":0.0000003756,"v":0.0,"t":1720746000}
+{"o":0.0000003756,"h":0.000000377,"l":0.0000003705,"c":0.0000003709,"v":0.0,"t":1720749600}
+{"o":0.0000003709,"h":0.0000003761,"l":0.0000003709,"c":0.000000375,"v":0.0,"t":1720753200}
+{"o":0.000000375,"h":0.0000003779,"l":0.0000003741,"c":0.0000003761,"v":0.0,"t":1720756800}
+{"o":0.0000003761,"h":0.000000379,"l":0.0000003758,"c":0.0000003775,"v":0.0,"t":1720760400}
+{"o":0.0000003775,"h":0.000000378,"l":0.0000003731,"c":0.0000003756,"v":0.0,"t":1720764000}
+{"o":0.0000003756,"h":0.0000003804,"l":0.0000003744,"c":0.0000003779,"v":0.0,"t":1720767600}
+{"o":0.0000003779,"h":0.0000003792,"l":0.0000003768,"c":0.0000003769,"v":0.0,"t":1720771200}
+{"o":0.0000003769,"h":0.0000003812,"l":0.0000003766,"c":0.0000003801,"v":0.0,"t":1720774800}
+{"o":0.0000003801,"h":0.000000382,"l":0.0000003775,"c":0.0000003777,"v":0.0,"t":1720778400}
+{"o":0.0000003777,"h":0.0000003787,"l":0.0000003768,"c":0.0000003774,"v":0.0,"t":1720782000}
+{"o":0.0000003774,"h":0.0000003778,"l":0.0000003725,"c":0.0000003742,"v":0.0,"t":1720785600}
+{"o":0.0000003742,"h":0.0000003746,"l":0.0000003675,"c":0.0000003689,"v":0.0,"t":1720789200}
+{"o":0.0000003689,"h":0.0000003717,"l":0.0000003678,"c":0.0000003712,"v":0.0,"t":1720792800}
+{"o":0.0000003712,"h":0.0000003783,"l":0.0000003672,"c":0.0000003756,"v":251385.840170302,"t":1720796400}
+{"o":0.0000003756,"h":0.0000003783,"l":0.0000003739,"c":0.0000003766,"v":0.0,"t":1720800000}
+{"o":0.0000003766,"h":0.000000378,"l":0.0000003722,"c":0.0000003727,"v":10653.160087307,"t":1720803600}
+{"o":0.0000003727,"h":0.0000003737,"l":0.0000003684,"c":0.0000003701,"v":0.0,"t":1720807200}
+{"o":0.0000003701,"h":0.0000003741,"l":0.0000003695,"c":0.0000003739,"v":0.0,"t":1720810800}
+{"o":0.0000003739,"h":0.0000003789,"l":0.0000003735,"c":0.0000003751,"v":0.0,"t":1720814400}
+{"o":0.0000003751,"h":0.0000003766,"l":0.0000003745,"c":0.0000003747,"v":0.0,"t":1720818000}
+{"o":0.0000003747,"h":0.0000003753,"l":0.0000003731,"c":0.0000003731,"v":0.0,"t":1720821600}
+{"o":0.0000003731,"h":0.0000003739,"l":0.0000003712,"c":0.0000003714,"v":0.0,"t":1720825200}
+{"o":0.0000003714,"h":0.0000003735,"l":0.0000003712,"c":0.0000003724,"v":0.0,"t":1720828800}
+{"o":0.0000003724,"h":0.0000003729,"l":0.0000003702,"c":0.0000003724,"v":0.0,"t":1720832400}
+{"o":0.0000003724,"h":0.0000003744,"l":0.0000003721,"c":0.0000003724,"v":0.0,"t":1720836000}
+{"o":0.0000003724,"h":0.0000003732,"l":0.0000003717,"c":0.0000003731,"v":0.0,"t":1720839600}
+{"o":0.0000003731,"h":0.0000003751,"l":0.0000003728,"c":0.0000003747,"v":0.0,"t":1720843200}
+{"o":0.0000003747,"h":0.0000003753,"l":0.000000372,"c":0.000000372,"v":0.0,"t":1720846800}
+{"o":0.000000372,"h":0.0000003732,"l":0.0000003712,"c":0.0000003727,"v":0.0,"t":1720850400}
+{"o":0.0000003727,"h":0.0000003735,"l":0.0000003715,"c":0.0000003716,"v":0.0,"t":1720854000}
+{"o":0.0000003716,"h":0.0000003739,"l":0.0000003709,"c":0.0000003737,"v":0.0,"t":1720857600}
+{"o":0.0000003737,"h":0.0000003741,"l":0.0000003682,"c":0.0000003683,"v":0.0,"t":1720861200}
+{"o":0.0000003683,"h":0.0000003719,"l":0.0000003676,"c":0.0000003704,"v":0.0,"t":1720864800}
+{"o":0.0000003704,"h":0.0000003716,"l":0.0000003694,"c":0.0000003696,"v":0.0,"t":1720868400}
+{"o":0.0000003696,"h":0.0000003707,"l":0.0000003685,"c":0.0000003693,"v":0.0,"t":1720872000}
+{"o":0.0000003693,"h":0.0000003708,"l":0.0000003687,"c":0.0000003696,"v":0.0,"t":1720875600}
+{"o":0.0000003696,"h":0.0000003719,"l":0.0000003696,"c":0.00000037,"v":0.0,"t":1720879200}
+{"o":0.00000037,"h":0.0000003712,"l":0.0000003686,"c":0.0000003689,"v":0.0,"t":1720882800}
+{"o":0.0000003689,"h":0.0000003718,"l":0.0000003677,"c":0.0000003709,"v":0.0,"t":1720886400}
+{"o":0.0000003709,"h":0.0000003717,"l":0.0000003703,"c":0.0000003708,"v":0.0,"t":1720890000}
+{"o":0.0000003708,"h":0.000000372,"l":0.0000003702,"c":0.0000003715,"v":0.0,"t":1720893600}
+{"o":0.0000003715,"h":0.0000003716,"l":0.00000037,"c":0.0000003704,"v":0.0,"t":1720897200}
+{"o":0.0000003704,"h":0.0000003708,"l":0.0000003694,"c":0.0000003705,"v":0.0,"t":1720900800}
+{"o":0.0000003705,"h":0.0000003715,"l":0.0000003693,"c":0.0000003693,"v":0.0,"t":1720904400}
+{"o":0.0000003693,"h":0.0000003722,"l":0.0000003642,"c":0.0000003644,"v":0.0,"t":1720908000}
+{"o":0.0000003644,"h":0.000000366,"l":0.0000003604,"c":0.0000003649,"v":0.0,"t":1720911600}
+{"o":0.0000003649,"h":0.000000365,"l":0.0000003567,"c":0.0000003573,"v":0.0,"t":1720915200}
+{"o":0.0000003573,"h":0.0000003771,"l":0.0000003566,"c":0.0000003738,"v":1681329.6091434369,"t":1720918800}
+{"o":0.0000003738,"h":0.0000003784,"l":0.0000003731,"c":0.0000003771,"v":0.0,"t":1720922400}
+{"o":0.0000003771,"h":0.0000003772,"l":0.0000003747,"c":0.0000003763,"v":0.0,"t":1720926000}
+{"o":0.0000003763,"h":0.0000003766,"l":0.0000003662,"c":0.0000003688,"v":2117470.834537311,"t":1720929600}
+{"o":0.0000003688,"h":0.0000003708,"l":0.0000003632,"c":0.0000003641,"v":122177.570568187,"t":1720933200}
+{"o":0.0000003641,"h":0.0000003671,"l":0.0000003632,"c":0.0000003668,"v":0.0,"t":1720936800}
+{"o":0.0000003668,"h":0.0000003673,"l":0.0000003651,"c":0.0000003661,"v":0.0,"t":1720940400}
+{"o":0.0000003661,"h":0.0000003661,"l":0.0000003641,"c":0.0000003646,"v":0.0,"t":1720944000}
+{"o":0.0000003646,"h":0.0000003654,"l":0.0000003608,"c":0.0000003616,"v":0.0,"t":1720947600}
+{"o":0.0000003616,"h":0.0000003655,"l":0.0000003612,"c":0.0000003653,"v":0.0,"t":1720951200}
+{"o":0.0000003653,"h":0.0000003662,"l":0.0000003316,"c":0.0000003334,"v":15356817.4066260289,"t":1720954800}
+{"o":0.0000003334,"h":0.0000003361,"l":0.0000003331,"c":0.0000003356,"v":0.0,"t":1720958400}
+{"o":0.0000003356,"h":0.0000003357,"l":0.0000003336,"c":0.0000003344,"v":0.0,"t":1720962000}
+{"o":0.0000003344,"h":0.0000003367,"l":0.0000003329,"c":0.0000003332,"v":0.0,"t":1720965600}
+{"o":0.0000003332,"h":0.000000334,"l":0.0000003307,"c":0.0000003311,"v":0.0,"t":1720969200}
+{"o":0.0000003311,"h":0.0000003329,"l":0.000000331,"c":0.000000332,"v":0.0,"t":1720972800}
+{"o":0.000000332,"h":0.0000003338,"l":0.0000003317,"c":0.0000003329,"v":0.0,"t":1720976400}
+{"o":0.0000003329,"h":0.0000003336,"l":0.0000003326,"c":0.0000003329,"v":0.0,"t":1720980000}
+{"o":0.0000003329,"h":0.0000003339,"l":0.0000003324,"c":0.0000003325,"v":0.0,"t":1720983600}
+{"o":0.0000003325,"h":0.0000003329,"l":0.0000003301,"c":0.0000003317,"v":0.0,"t":1720987200}
+{"o":0.0000003317,"h":0.000000332,"l":0.0000003258,"c":0.000000326,"v":0.0,"t":1720990800}
+{"o":0.000000326,"h":0.0000003294,"l":0.0000003257,"c":0.0000003281,"v":0.0,"t":1720994400}
+{"o":0.0000003281,"h":0.0000003285,"l":0.0000003251,"c":0.0000003271,"v":0.0,"t":1720998000}
+{"o":0.0000003271,"h":0.0000003509,"l":0.0000003203,"c":0.0000003432,"v":2075493.1282970579,"t":1721001600}
+{"o":0.0000003432,"h":0.0000003444,"l":0.0000003377,"c":0.000000339,"v":2075493.1282970579,"t":1721005200}
+{"o":0.000000339,"h":0.0000003398,"l":0.0000003363,"c":0.0000003366,"v":0.0,"t":1721008800}
+{"o":0.0000003366,"h":0.0000003391,"l":0.0000003363,"c":0.0000003376,"v":0.0,"t":1721012400}
+{"o":0.0000003376,"h":0.0000003394,"l":0.0000003363,"c":0.0000003366,"v":0.0,"t":1721016000}
+{"o":0.0000003366,"h":0.0000003376,"l":0.000000336,"c":0.0000003365,"v":0.0,"t":1721019600}
+{"o":0.0000003365,"h":0.0000003371,"l":0.0000003325,"c":0.000000334,"v":0.0,"t":1721023200}
+{"o":0.000000334,"h":0.0000003342,"l":0.0000003318,"c":0.0000003336,"v":0.0,"t":1721026800}
+{"o":0.0000003336,"h":0.0000003352,"l":0.0000003319,"c":0.0000003347,"v":0.0,"t":1721030400}
+{"o":0.0000003347,"h":0.0000003365,"l":0.0000003344,"c":0.0000003359,"v":0.0,"t":1721034000}
+{"o":0.0000003359,"h":0.000000338,"l":0.0000003352,"c":0.0000003378,"v":0.0,"t":1721037600}
+{"o":0.0000003378,"h":0.0000003386,"l":0.0000003363,"c":0.0000003372,"v":0.0,"t":1721041200}
+{"o":0.0000009868,"h":0.0000009897,"l":0.0000009739,"c":0.0000009868,"v":0.0,"t":1713844800}
+{"o":0.0000009868,"h":0.0000009884,"l":0.0000008774,"c":0.0000008832,"v":6894309.374047948,"t":1713848400}
+{"o":0.0000008832,"h":0.0000008934,"l":0.0000008806,"c":0.0000008904,"v":0.0,"t":1713852000}
+{"o":0.0000008904,"h":0.0000009059,"l":0.0000008881,"c":0.000000902,"v":1093294.3116699441,"t":1713855600}
+{"o":0.000000902,"h":0.0000009108,"l":0.0000008959,"c":0.0000009034,"v":36741.2560948,"t":1713859200}
+{"o":0.0000009034,"h":0.0000009121,"l":0.0000009014,"c":0.0000009096,"v":110174.982901912,"t":1713862800}
+{"o":0.0000009096,"h":0.0000009121,"l":0.000000896,"c":0.0000008987,"v":4952.034693797,"t":1713866400}
+{"o":0.0000008987,"h":0.0000009149,"l":0.0000008975,"c":0.0000009107,"v":55003.39202652,"t":1713870000}
+{"o":0.0000009107,"h":0.0000009137,"l":0.0000009059,"c":0.0000009074,"v":0.0,"t":1713873600}
+{"o":0.0000009074,"h":0.0000009128,"l":0.0000008972,"c":0.0000008988,"v":0.0,"t":1713877200}
+{"o":0.0000008988,"h":0.0000009023,"l":0.0000008856,"c":0.0000008865,"v":0.0,"t":1713880800}
+{"o":0.0000008865,"h":0.0000008919,"l":0.0000008786,"c":0.0000008893,"v":0.0,"t":1713884400}
+{"o":0.0000008893,"h":0.0000009394,"l":0.0000008808,"c":0.0000009348,"v":1941264.4636943848,"t":1713888000}
+{"o":0.0000009348,"h":0.0000009511,"l":0.0000009203,"c":0.0000009372,"v":679880.9432941379,"t":1713891600}
+{"o":0.0000009372,"h":0.0000009449,"l":0.0000009205,"c":0.0000009244,"v":404974.901979274,"t":1713895200}
+{"o":0.0000009244,"h":0.0000009358,"l":0.000000914,"c":0.0000009243,"v":7778.401169511,"t":1713898800}
+{"o":0.0000009243,"h":0.0000009355,"l":0.0000009005,"c":0.0000009081,"v":601891.156291023,"t":1713902400}
+{"o":0.0000009081,"h":0.0000009131,"l":0.0000009033,"c":0.0000009094,"v":0.0,"t":1713906000}
+{"o":0.0000009094,"h":0.0000009279,"l":0.000000906,"c":0.0000009265,"v":1082379.347430042,"t":1713909600}
+{"o":0.0000009265,"h":0.0000009313,"l":0.0000009256,"c":0.0000009299,"v":0.0,"t":1713913200}
+{"o":0.0000009299,"h":0.0000009319,"l":0.0000009116,"c":0.0000009189,"v":0.0,"t":1713916800}
+{"o":0.0000009189,"h":0.0000009455,"l":0.0000009052,"c":0.0000009154,"v":2231918.0722505106,"t":1713920400}
+{"o":0.0000009154,"h":0.0000009309,"l":0.0000009135,"c":0.0000009274,"v":0.0,"t":1713924000}
+{"o":0.0000009274,"h":0.0000009283,"l":0.0000008717,"c":0.0000008786,"v":1640825.8242013059,"t":1713927600}
+{"o":0.0000008786,"h":0.0000008824,"l":0.0000008637,"c":0.000000865,"v":0.0,"t":1713931200}
+{"o":0.000000865,"h":0.0000008727,"l":0.0000008531,"c":0.0000008639,"v":2061772.5516516301,"t":1713934800}
+{"o":0.0000008639,"h":0.0000008696,"l":0.0000008593,"c":0.0000008632,"v":0.0,"t":1713938400}
+{"o":0.0000008632,"h":0.0000008665,"l":0.0000008593,"c":0.0000008649,"v":751746.992690958,"t":1713942000}
+{"o":0.0000008649,"h":0.0000008711,"l":0.000000852,"c":0.0000008582,"v":971163.113451079,"t":1713945600}
+{"o":0.0000008582,"h":0.0000008628,"l":0.0000008569,"c":0.0000008582,"v":0.0,"t":1713949200}
+{"o":0.0000008582,"h":0.0000008859,"l":0.000000846,"c":0.0000008806,"v":3452795.0850482602,"t":1713952800}
+{"o":0.0000008806,"h":0.0000009168,"l":0.0000008705,"c":0.0000009013,"v":504542.547213617,"t":1713956400}
+{"o":0.0000009013,"h":0.0000009147,"l":0.0000008986,"c":0.0000009137,"v":782187.579998859,"t":1713960000}
+{"o":0.0000009137,"h":0.0000009388,"l":0.0000009075,"c":0.0000009278,"v":1551056.8014102452,"t":1713963600}
+{"o":0.0000009278,"h":0.0000009555,"l":0.0000009093,"c":0.0000009393,"v":3524006.2136983243,"t":1713967200}
+{"o":0.0000009393,"h":0.0000010094,"l":0.0000009377,"c":0.0000009997,"v":3368512.1012246311,"t":1713970800}
+{"o":0.0000009997,"h":0.0000010681,"l":0.0000009909,"c":0.0000010593,"v":1281625.6399537669,"t":1713974400}
+{"o":0.0000010593,"h":0.0000010631,"l":0.000001033,"c":0.0000010457,"v":391392.077642298,"t":1713978000}
+{"o":0.0000010457,"h":0.0000010764,"l":0.0000010357,"c":0.0000010634,"v":16792.334980541,"t":1713981600}
+{"o":0.0000010634,"h":0.0000010715,"l":0.0000009491,"c":0.0000009806,"v":6608324.1762906108,"t":1713985200}
+{"o":0.0000009806,"h":0.0000009909,"l":0.0000009382,"c":0.000000952,"v":1542633.179022104,"t":1713988800}
+{"o":0.000000952,"h":0.0000009668,"l":0.0000009439,"c":0.0000009555,"v":1175260.2580202869,"t":1713992400}
+{"o":0.0000009555,"h":0.0000009776,"l":0.0000009549,"c":0.0000009748,"v":0.0,"t":1713996000}
+{"o":0.0000009748,"h":0.0000009886,"l":0.0000008928,"c":0.0000008982,"v":9647145.980983261,"t":1713999600}
+{"o":0.0000008982,"h":0.000000901,"l":0.0000008876,"c":0.0000008937,"v":0.0,"t":1714003200}
+{"o":0.0000008937,"h":0.000000911,"l":0.0000008895,"c":0.0000009096,"v":0.0,"t":1714006800}
+{"o":0.0000009096,"h":0.0000009173,"l":0.0000009019,"c":0.0000009063,"v":0.0,"t":1714010400}
+{"o":0.0000009063,"h":0.000000913,"l":0.0000009021,"c":0.0000009102,"v":0.0,"t":1714014000}
+{"o":0.0000009102,"h":0.0000009174,"l":0.0000008989,"c":0.0000009013,"v":0.0,"t":1714017600}
+{"o":0.0000009013,"h":0.0000009087,"l":0.0000008864,"c":0.0000008924,"v":1071158.029844919,"t":1714021200}
+{"o":0.0000008924,"h":0.0000008972,"l":0.0000008841,"c":0.0000008951,"v":0.0,"t":1714024800}
+{"o":0.0000008951,"h":0.000000906,"l":0.0000008918,"c":0.0000009021,"v":0.0,"t":1714028400}
+{"o":0.0000009021,"h":0.0000009137,"l":0.0000008923,"c":0.0000009011,"v":0.0,"t":1714032000}
+{"o":0.0000009011,"h":0.0000009011,"l":0.0000009011,"c":0.0000009011,"v":0.0,"t":1714035600}
+{"o":0.0000009011,"h":0.0000009011,"l":0.0000009011,"c":0.0000009011,"v":0.0,"t":1714039200}
+{"o":0.0000009011,"h":0.0000009011,"l":0.0000009011,"c":0.0000009011,"v":0.0,"t":1714042800}
+{"o":0.0000009011,"h":0.0000009011,"l":0.0000009011,"c":0.0000009011,"v":0.0,"t":1714046400}
+{"o":0.0000009011,"h":0.0000009011,"l":0.0000008606,"c":0.0000008617,"v":1170604.604857845,"t":1714050000}
+{"o":0.0000008617,"h":0.0000008617,"l":0.0000008617,"c":0.0000008617,"v":0.0,"t":1714053600}
+{"o":0.0000008617,"h":0.0000008617,"l":0.0000008617,"c":0.0000008617,"v":0.0,"t":1714057200}
+{"o":0.0000008617,"h":0.0000008617,"l":0.0000008617,"c":0.0000008617,"v":0.0,"t":1714060800}
+{"o":0.0000008617,"h":0.0000008617,"l":0.0000008617,"c":0.0000008617,"v":0.0,"t":1714064400}
+{"o":0.0000008617,"h":0.0000009907,"l":0.0000008617,"c":0.0000009848,"v":7355429.1815530434,"t":1714068000}
+{"o":0.0000009848,"h":0.0000009848,"l":0.0000009848,"c":0.0000009848,"v":0.0,"t":1714071600}
+{"o":0.0000009848,"h":0.0000009848,"l":0.0000009848,"c":0.0000009848,"v":0.0,"t":1714075200}
+{"o":0.0000009848,"h":0.0000009848,"l":0.0000009848,"c":0.0000009848,"v":0.0,"t":1714078800}
+{"o":0.0000009848,"h":0.0000009848,"l":0.0000009848,"c":0.0000009848,"v":0.0,"t":1714082400}
+{"o":0.0000009848,"h":0.0000009848,"l":0.0000009848,"c":0.0000009848,"v":0.0,"t":1714086000}
+{"o":0.0000009848,"h":0.0000009848,"l":0.0000009507,"c":0.0000009507,"v":232528.661159496,"t":1714089600}
+{"o":0.0000009507,"h":0.0000009507,"l":0.0000009507,"c":0.0000009507,"v":0.0,"t":1714093200}
+{"o":0.0000009507,"h":0.0000009696,"l":0.0000009507,"c":0.0000009648,"v":0.0,"t":1714096800}
+{"o":0.0000009648,"h":0.0000009648,"l":0.0000009648,"c":0.0000009648,"v":0.0,"t":1714100400}
+{"o":0.0000009648,"h":0.0000009648,"l":0.0000009648,"c":0.0000009648,"v":0.0,"t":1714104000}
+{"o":0.0000009648,"h":0.0000009648,"l":0.0000009648,"c":0.0000009648,"v":0.0,"t":1714107600}
+{"o":0.0000009648,"h":0.0000009648,"l":0.0000009648,"c":0.0000009648,"v":0.0,"t":1714111200}
+{"o":0.0000009648,"h":0.0000009648,"l":0.0000009648,"c":0.0000009648,"v":0.0,"t":1714114800}
+{"o":0.0000009648,"h":0.000000982,"l":0.0000009648,"c":0.0000009818,"v":867954.681071602,"t":1714118400}
+{"o":0.0000009818,"h":0.0000009836,"l":0.0000009818,"c":0.0000009836,"v":101573.191977112,"t":1714122000}
+{"o":0.0000009836,"h":0.000001007,"l":0.0000009836,"c":0.0000009931,"v":4014473.4111878136,"t":1714125600}
+{"o":0.0000009931,"h":0.0000010165,"l":0.000000988,"c":0.0000009957,"v":739075.745391813,"t":1714129200}
+{"o":0.0000009957,"h":0.0000010106,"l":0.0000009876,"c":0.0000010054,"v":2002.628874042,"t":1714132800}
+{"o":0.0000010054,"h":0.0000010187,"l":0.0000009752,"c":0.0000009772,"v":139075.745391813,"t":1714136400}
+{"o":0.0000009772,"h":0.0000009874,"l":0.0000009638,"c":0.0000009836,"v":0.0,"t":1714140000}
+{"o":0.0000009836,"h":0.0000009936,"l":0.0000009799,"c":0.000000989,"v":0.0,"t":1714143600}
+{"o":0.000000989,"h":0.0000009954,"l":0.0000009845,"c":0.0000009926,"v":0.0,"t":1714147200}
+{"o":0.0000009926,"h":0.0000009932,"l":0.0000009691,"c":0.0000009711,"v":1211208.626072454,"t":1714150800}
+{"o":0.0000009711,"h":0.0000009732,"l":0.000000966,"c":0.0000009662,"v":0.0,"t":1714154400}
+{"o":0.0000009662,"h":0.0000009743,"l":0.0000009653,"c":0.0000009743,"v":0.0,"t":1714158000}
+{"o":0.0000009743,"h":0.0000009776,"l":0.0000009681,"c":0.0000009749,"v":0.0,"t":1714161600}
+{"o":0.0000009749,"h":0.0000009833,"l":0.0000009593,"c":0.000000964,"v":147954.112233004,"t":1714165200}
+{"o":0.000000964,"h":0.000000991,"l":0.000000963,"c":0.0000009873,"v":0.0,"t":1714168800}
+{"o":0.0000009873,"h":0.000000996,"l":0.000000982,"c":0.0000009879,"v":0.0,"t":1714172400}
+{"o":0.0000009879,"h":0.0000010092,"l":0.000000932,"c":0.000000949,"v":1061406.040882654,"t":1714176000}
+{"o":0.000000949,"h":0.0000009885,"l":0.0000009065,"c":0.0000009259,"v":975657.4275326061,"t":1714179600}
+{"o":0.0000009259,"h":0.0000009288,"l":0.0000009122,"c":0.0000009234,"v":0.0,"t":1714183200}
+{"o":0.0000009234,"h":0.0000009348,"l":0.0000009131,"c":0.0000009259,"v":30446.618255279,"t":1714186800}
+{"o":0.0000009259,"h":0.000000927,"l":0.0000009196,"c":0.0000009214,"v":0.0,"t":1714190400}
+{"o":0.0000009214,"h":0.0000009314,"l":0.0000009203,"c":0.0000009272,"v":0.0,"t":1714194000}
+{"o":0.0000009272,"h":0.0000009324,"l":0.000000922,"c":0.000000928,"v":0.0,"t":1714197600}
+{"o":0.000000928,"h":0.0000009291,"l":0.0000009216,"c":0.0000009274,"v":0.0,"t":1714201200}
+{"o":0.0000009274,"h":0.000000931,"l":0.000000921,"c":0.0000009268,"v":5631.078313638,"t":1714204800}
+{"o":0.0000009268,"h":0.0000009292,"l":0.0000009216,"c":0.0000009262,"v":0.0,"t":1714208400}
+{"o":0.0000009262,"h":0.0000009306,"l":0.0000009237,"c":0.0000009288,"v":0.0,"t":1714212000}
+{"o":0.0000009288,"h":0.0000009331,"l":0.0000009229,"c":0.0000009272,"v":0.0,"t":1714215600}
+{"o":0.0000009272,"h":0.0000009289,"l":0.0000009149,"c":0.0000009178,"v":0.0,"t":1714219200}
+{"o":0.0000009178,"h":0.0000009203,"l":0.0000008819,"c":0.0000008934,"v":4535821.0000000093,"t":1714222800}
+{"o":0.0000008934,"h":0.0000009006,"l":0.0000008667,"c":0.000000877,"v":228177.426172787,"t":1714226400}
+{"o":0.000000877,"h":0.0000008834,"l":0.0000008728,"c":0.0000008806,"v":0.0,"t":1714230000}
+{"o":0.0000008806,"h":0.0000008818,"l":0.0000008733,"c":0.0000008767,"v":0.0,"t":1714233600}
+{"o":0.0000008767,"h":0.000000879,"l":0.000000851,"c":0.0000008557,"v":0.0,"t":1714237200}
+{"o":0.0000008557,"h":0.0000008681,"l":0.0000008504,"c":0.0000008579,"v":0.0,"t":1714240800}
+{"o":0.0000008579,"h":0.0000008862,"l":0.0000008514,"c":0.0000008768,"v":225773.570767036,"t":1714244400}
+{"o":0.0000008768,"h":0.0000008856,"l":0.0000008713,"c":0.0000008835,"v":0.0,"t":1714248000}
+{"o":0.0000008835,"h":0.0000008913,"l":0.0000008816,"c":0.0000008877,"v":0.0,"t":1714251600}
+{"o":0.0000008877,"h":0.0000008913,"l":0.000000885,"c":0.0000008872,"v":0.0,"t":1714255200}
+{"o":0.0000008872,"h":0.0000008873,"l":0.0000008788,"c":0.0000008825,"v":0.0,"t":1714258800}
+{"o":0.0000008825,"h":0.0000008863,"l":0.0000008772,"c":0.0000008791,"v":0.0,"t":1714262400}
+{"o":0.0000008791,"h":0.0000008927,"l":0.0000008702,"c":0.0000008817,"v":1121227.3625157371,"t":1714266000}
+{"o":0.0000008817,"h":0.0000008854,"l":0.000000861,"c":0.000000876,"v":0.0,"t":1714269600}
+{"o":0.000000876,"h":0.0000009097,"l":0.0000008715,"c":0.0000008998,"v":113177.396680822,"t":1714273200}
+{"o":0.0000008998,"h":0.000000914,"l":0.0000008984,"c":0.0000009104,"v":768830.803237844,"t":1714276800}
+{"o":0.0000009104,"h":0.0000009144,"l":0.0000009015,"c":0.0000009072,"v":0.0,"t":1714280400}
+{"o":0.0000009072,"h":0.0000009214,"l":0.0000009037,"c":0.0000009156,"v":2180.062406852,"t":1714284000}
+{"o":0.0000009156,"h":0.0000009193,"l":0.0000009117,"c":0.0000009178,"v":0.0,"t":1714287600}
+{"o":0.0000009178,"h":0.0000009258,"l":0.0000009143,"c":0.0000009235,"v":0.0,"t":1714291200}
+{"o":0.0000009235,"h":0.0000009274,"l":0.0000009098,"c":0.0000009156,"v":23184.037409742,"t":1714294800}
+{"o":0.0000009156,"h":0.0000009226,"l":0.0000009134,"c":0.0000009163,"v":0.0,"t":1714298400}
+{"o":0.0000009163,"h":0.0000009253,"l":0.0000008986,"c":0.0000009068,"v":1121227.3625157371,"t":1714302000}
+{"o":0.0000009068,"h":0.0000009084,"l":0.0000009022,"c":0.0000009034,"v":0.0,"t":1714305600}
+{"o":0.0000009034,"h":0.0000009065,"l":0.0000008958,"c":0.0000008979,"v":0.0,"t":1714309200}
+{"o":0.0000008979,"h":0.000000904,"l":0.0000008972,"c":0.0000009008,"v":0.0,"t":1714312800}
+{"o":0.0000009008,"h":0.0000009032,"l":0.0000008976,"c":0.0000009021,"v":0.0,"t":1714316400}
+{"o":0.0000009021,"h":0.0000009542,"l":0.0000008961,"c":0.0000009499,"v":3464290.7794444514,"t":1714320000}
+{"o":0.0000009499,"h":0.0000009526,"l":0.0000009458,"c":0.000000946,"v":0.0,"t":1714323600}
+{"o":0.000000946,"h":0.0000009742,"l":0.0000009398,"c":0.0000009594,"v":2705876.423847042,"t":1714327200}
+{"o":0.0000009594,"h":0.0000009719,"l":0.0000009583,"c":0.000000971,"v":7364.972776628,"t":1714330800}
+{"o":0.000000971,"h":0.0000009794,"l":0.0000009313,"c":0.0000009354,"v":2318234.6913090809,"t":1714334400}
+{"o":0.0000009354,"h":0.0000009394,"l":0.0000009334,"c":0.0000009385,"v":0.0,"t":1714338000}
+{"o":0.0000009385,"h":0.0000009588,"l":0.0000009189,"c":0.0000009364,"v":2156.74389343,"t":1714341600}
+{"o":0.0000009364,"h":0.0000009503,"l":0.0000009364,"c":0.0000009435,"v":0.0,"t":1714345200}
+{"o":0.0000009435,"h":0.0000009609,"l":0.0000009322,"c":0.0000009509,"v":2865634.4448576816,"t":1714348800}
+{"o":0.0000009509,"h":0.0000009563,"l":0.0000009468,"c":0.0000009493,"v":0.0,"t":1714352400}
+{"o":0.0000009493,"h":0.0000009685,"l":0.0000009478,"c":0.0000009649,"v":0.0,"t":1714356000}
+{"o":0.0000009649,"h":0.0000009766,"l":0.0000008616,"c":0.00000088,"v":6361752.0471461546,"t":1714359600}
+{"o":0.00000088,"h":0.0000008838,"l":0.00000087,"c":0.0000008723,"v":0.0,"t":1714363200}
+{"o":0.0000008723,"h":0.0000008768,"l":0.000000868,"c":0.0000008689,"v":0.0,"t":1714366800}
+{"o":0.0000008689,"h":0.0000008857,"l":0.0000008564,"c":0.0000008691,"v":574680.7000337309,"t":1714370400}
+{"o":0.0000008691,"h":0.0000008727,"l":0.0000008634,"c":0.0000008663,"v":524219.333075734,"t":1714374000}
+{"o":0.0000008663,"h":0.0000008742,"l":0.0000008643,"c":0.0000008668,"v":0.0,"t":1714377600}
+{"o":0.0000008668,"h":0.0000008795,"l":0.0000008591,"c":0.0000008729,"v":1267458.3224774839,"t":1714381200}
+{"o":0.0000008729,"h":0.0000008781,"l":0.0000008651,"c":0.0000008746,"v":0.0,"t":1714384800}
+{"o":0.0000008746,"h":0.0000008812,"l":0.0000008729,"c":0.0000008784,"v":0.0,"t":1714388400}
+{"o":0.0000008784,"h":0.0000008835,"l":0.0000008698,"c":0.0000008701,"v":0.0,"t":1714392000}
+{"o":0.0000008701,"h":0.0000008824,"l":0.0000008655,"c":0.0000008777,"v":0.0,"t":1714395600}
+{"o":0.0000008777,"h":0.0000008804,"l":0.0000008511,"c":0.0000008558,"v":1550216.580025964,"t":1714399200}
+{"o":0.0000008558,"h":0.0000008623,"l":0.0000008527,"c":0.0000008566,"v":0.0,"t":1714402800}
+{"o":0.0000008566,"h":0.0000008804,"l":0.0000008557,"c":0.0000008781,"v":3229.267143322,"t":1714406400}
+{"o":0.0000008781,"h":0.0000008799,"l":0.0000008633,"c":0.0000008691,"v":0.0,"t":1714410000}
+{"o":0.0000008691,"h":0.0000008787,"l":0.0000008686,"c":0.000000873,"v":0.0,"t":1714413600}
+{"o":0.000000873,"h":0.0000008791,"l":0.0000008548,"c":0.0000008575,"v":134036.381098377,"t":1714417200}
+{"o":0.0000008575,"h":0.0000008613,"l":0.0000008526,"c":0.0000008574,"v":0.0,"t":1714420800}
+{"o":0.0000008574,"h":0.0000008636,"l":0.0000008549,"c":0.0000008575,"v":0.0,"t":1714424400}
+{"o":0.0000008575,"h":0.000000859,"l":0.000000838,"c":0.000000841,"v":0.0,"t":1714428000}
+{"o":0.000000841,"h":0.0000008473,"l":0.0000008339,"c":0.0000008398,"v":0.0,"t":1714431600}
+{"o":0.0000008398,"h":0.0000008453,"l":0.0000008274,"c":0.0000008316,"v":0.0,"t":1714435200}
+{"o":0.0000008316,"h":0.0000008476,"l":0.0000008304,"c":0.0000008474,"v":0.0,"t":1714438800}
+{"o":0.0000008474,"h":0.0000008575,"l":0.0000008405,"c":0.0000008432,"v":0.0,"t":1714442400}
+{"o":0.0000008432,"h":0.0000008496,"l":0.0000008417,"c":0.0000008477,"v":0.0,"t":1714446000}
+{"o":0.0000008477,"h":0.0000008595,"l":0.0000008452,"c":0.0000008531,"v":0.0,"t":1714449600}
+{"o":0.0000008531,"h":0.0000008606,"l":0.0000008504,"c":0.0000008552,"v":0.0,"t":1714453200}
+{"o":0.0000008552,"h":0.0000008592,"l":0.0000008487,"c":0.0000008517,"v":0.0,"t":1714456800}
+{"o":0.0000008517,"h":0.0000008678,"l":0.0000008496,"c":0.0000008676,"v":462994.9476895,"t":1714460400}
+{"o":0.0000008676,"h":0.0000009025,"l":0.0000008642,"c":0.0000008978,"v":573012.475514645,"t":1714464000}
+{"o":0.0000008978,"h":0.0000009175,"l":0.0000008924,"c":0.0000009034,"v":0.0,"t":1714467600}
+{"o":0.0000009034,"h":0.0000009081,"l":0.000000899,"c":0.0000009036,"v":0.0,"t":1714471200}
+{"o":0.0000009036,"h":0.0000009169,"l":0.0000008407,"c":0.0000008505,"v":2349358.8414091384,"t":1714474800}
+{"o":0.0000008505,"h":0.0000008649,"l":0.0000008466,"c":0.0000008501,"v":30493.635347403,"t":1714478400}
+{"o":0.0000008501,"h":0.0000008618,"l":0.0000008469,"c":0.0000008593,"v":0.0,"t":1714482000}
+{"o":0.0000008593,"h":0.000000861,"l":0.0000008414,"c":0.0000008515,"v":0.0,"t":1714485600}
+{"o":0.0000008515,"h":0.000000866,"l":0.0000008467,"c":0.0000008585,"v":0.0,"t":1714489200}
+{"o":0.0000008585,"h":0.0000008911,"l":0.0000008585,"c":0.0000008735,"v":0.0,"t":1714492800}
+{"o":0.0000008735,"h":0.0000008867,"l":0.0000008371,"c":0.0000008459,"v":576019.380956142,"t":1714496400}
+{"o":0.0000008459,"h":0.0000008545,"l":0.0000008326,"c":0.0000008415,"v":115219.218075062,"t":1714500000}
+{"o":0.0000008415,"h":0.0000008623,"l":0.0000007955,"c":0.0000008085,"v":3468037.0141071388,"t":1714503600}
+{"o":0.0000008085,"h":0.0000008516,"l":0.0000007887,"c":0.0000008371,"v":1149420.110057442,"t":1714507200}
+{"o":0.0000008371,"h":0.0000008375,"l":0.0000008264,"c":0.000000832,"v":0.0,"t":1714510800}
+{"o":0.000000832,"h":0.0000008327,"l":0.0000008119,"c":0.0000008209,"v":0.0,"t":1714514400}
+{"o":0.0000008209,"h":0.0000008356,"l":0.0000008179,"c":0.0000008283,"v":1022682.165078958,"t":1714518000}
+{"o":0.0000008283,"h":0.0000008428,"l":0.0000008244,"c":0.000000839,"v":0.0,"t":1714521600}
+{"o":0.000000839,"h":0.0000008471,"l":0.0000008234,"c":0.0000008304,"v":312962.319501756,"t":1714525200}
+{"o":0.0000008304,"h":0.0000008511,"l":0.0000008284,"c":0.0000008423,"v":0.0,"t":1714528800}
+{"o":0.0000008423,"h":0.0000008452,"l":0.0000008325,"c":0.0000008352,"v":0.0,"t":1714532400}
+{"o":0.0000008352,"h":0.0000008386,"l":0.0000008303,"c":0.0000008371,"v":0.0,"t":1714536000}
+{"o":0.0000008371,"h":0.0000008453,"l":0.0000008321,"c":0.0000008424,"v":0.0,"t":1714539600}
+{"o":0.0000008424,"h":0.0000010362,"l":0.0000008399,"c":0.0000009919,"v":30233994.4311306924,"t":1714543200}
+{"o":0.0000009919,"h":0.0000011844,"l":0.0000009874,"c":0.0000010785,"v":21341972.1583678834,"t":1714546800}
+{"o":0.0000010785,"h":0.0000010944,"l":0.0000010694,"c":0.0000010723,"v":11796.644919169,"t":1714550400}
+{"o":0.0000010723,"h":0.0000010975,"l":0.0000010593,"c":0.0000010939,"v":500663.929811494,"t":1714554000}
+{"o":0.0000010939,"h":0.0000010979,"l":0.0000010766,"c":0.0000010794,"v":404863.719107463,"t":1714557600}
+{"o":0.0000010794,"h":0.000001083,"l":0.0000010673,"c":0.0000010685,"v":0.0,"t":1714561200}
+{"o":0.0000010685,"h":0.0000010907,"l":0.0000010511,"c":0.0000010785,"v":27635.326828723,"t":1714564800}
+{"o":0.0000010785,"h":0.0000011014,"l":0.0000010667,"c":0.0000010734,"v":1023181.2057430571,"t":1714568400}
+{"o":0.0000010734,"h":0.0000010834,"l":0.0000010674,"c":0.0000010729,"v":0.0,"t":1714572000}
+{"o":0.0000010729,"h":0.0000010905,"l":0.0000010718,"c":0.0000010736,"v":0.0,"t":1714575600}
+{"o":0.0000010736,"h":0.0000010799,"l":0.0000010455,"c":0.0000010637,"v":0.0,"t":1714579200}
+{"o":0.0000010637,"h":0.0000010699,"l":0.0000010372,"c":0.000001044,"v":0.0,"t":1714582800}
+{"o":0.000001044,"h":0.0000010472,"l":0.0000009736,"c":0.0000009884,"v":0.0,"t":1714586400}
+{"o":0.0000009884,"h":0.0000010882,"l":0.0000009781,"c":0.0000010797,"v":14107.52344808,"t":1714590000}
+{"o":0.0000010797,"h":0.0000010876,"l":0.0000010514,"c":0.0000010626,"v":50000.0,"t":1714593600}
+{"o":0.0000010626,"h":0.00000109,"l":0.0000010413,"c":0.0000010707,"v":475920.377306387,"t":1714597200}
+{"o":0.0000010707,"h":0.0000010864,"l":0.0000010616,"c":0.0000010801,"v":93094.329546492,"t":1714600800}
+{"o":0.0000010801,"h":0.0000011259,"l":0.0000010053,"c":0.0000011029,"v":3202490.3437458007,"t":1714604400}
+{"o":0.0000011029,"h":0.0000011324,"l":0.0000010782,"c":0.0000011074,"v":332497.806669807,"t":1714608000}
+{"o":0.0000011074,"h":0.0000011279,"l":0.0000011024,"c":0.0000011225,"v":0.0,"t":1714611600}
+{"o":0.0000011225,"h":0.0000011312,"l":0.0000011148,"c":0.0000011231,"v":0.0,"t":1714615200}
+{"o":0.0000011231,"h":0.0000011246,"l":0.0000010847,"c":0.0000010927,"v":1313332.0,"t":1714618800}
+{"o":0.0000010927,"h":0.0000011009,"l":0.0000010657,"c":0.0000010958,"v":1357878.43896539,"t":1714622400}
+{"o":0.0000010958,"h":0.000001108,"l":0.0000010803,"c":0.0000010825,"v":109073.233072893,"t":1714626000}
+{"o":0.0000010825,"h":0.0000011643,"l":0.0000010753,"c":0.0000011496,"v":5209757.5087446999,"t":1714629600}
+{"o":0.0000011496,"h":0.0000011511,"l":0.0000011183,"c":0.0000011353,"v":0.0,"t":1714633200}
+{"o":0.0000011353,"h":0.0000011712,"l":0.0000011134,"c":0.0000011516,"v":8711.262176283,"t":1714636800}
+{"o":0.0000011516,"h":0.0000011595,"l":0.000001144,"c":0.0000011457,"v":5258.149730233,"t":1714640400}
+{"o":0.0000011457,"h":0.0000011532,"l":0.0000011304,"c":0.0000011383,"v":0.0,"t":1714644000}
+{"o":0.0000011383,"h":0.0000011398,"l":0.0000010998,"c":0.0000011038,"v":0.0,"t":1714647600}
+{"o":0.0000011038,"h":0.000001165,"l":0.0000011005,"c":0.0000011632,"v":69609.586918365,"t":1714651200}
+{"o":0.0000011632,"h":0.0000011765,"l":0.0000011336,"c":0.0000011485,"v":67921.423073469,"t":1714654800}
+{"o":0.0000011485,"h":0.0000011549,"l":0.0000011199,"c":0.0000011247,"v":0.0,"t":1714658400}
+{"o":0.0000011247,"h":0.000001151,"l":0.0000011103,"c":0.0000011441,"v":60347.349270827,"t":1714662000}
+{"o":0.0000011441,"h":0.0000011553,"l":0.0000011426,"c":0.0000011553,"v":0.0,"t":1714665600}
+{"o":0.0000011553,"h":0.0000011572,"l":0.000001138,"c":0.0000011445,"v":0.0,"t":1714669200}
+{"o":0.0000011445,"h":0.0000011551,"l":0.0000011399,"c":0.0000011537,"v":0.0,"t":1714672800}
+{"o":0.0000011537,"h":0.0000011617,"l":0.0000011351,"c":0.0000011432,"v":167467.483994593,"t":1714676400}
+{"o":0.0000011432,"h":0.0000011809,"l":0.0000011378,"c":0.0000011583,"v":962157.866542988,"t":1714680000}
+{"o":0.0000011583,"h":0.0000011602,"l":0.0000011404,"c":0.0000011416,"v":0.0,"t":1714683600}
+{"o":0.0000011416,"h":0.0000011472,"l":0.0000011245,"c":0.0000011393,"v":0.0,"t":1714687200}
+{"o":0.0000011393,"h":0.0000011503,"l":0.0000011356,"c":0.0000011497,"v":0.0,"t":1714690800}
+{"o":0.0000011497,"h":0.0000011733,"l":0.0000011366,"c":0.0000011631,"v":158303.288664933,"t":1714694400}
+{"o":0.0000011631,"h":0.0000011957,"l":0.0000011353,"c":0.0000011691,"v":1899204.1007280988,"t":1714698000}
+{"o":0.0000011691,"h":0.0000012641,"l":0.0000010126,"c":0.0000010312,"v":19350967.4163890556,"t":1714701600}
+{"o":0.0000010312,"h":0.0000010316,"l":0.0000010179,"c":0.0000010221,"v":0.0,"t":1714705200}
+{"o":0.0000010221,"h":0.0000010314,"l":0.0000010175,"c":0.0000010293,"v":462994.9476895,"t":1714708800}
+{"o":0.0000010293,"h":0.0000010656,"l":0.000001023,"c":0.0000010628,"v":1596009.356195874,"t":1714712400}
+{"o":0.0000010628,"h":0.0000010711,"l":0.0000010606,"c":0.0000010686,"v":0.0,"t":1714716000}
+{"o":0.0000010686,"h":0.0000010827,"l":0.0000010629,"c":0.0000010787,"v":0.0,"t":1714719600}
+{"o":0.0000010787,"h":0.000001083,"l":0.0000010674,"c":0.0000010773,"v":0.0,"t":1714723200}
+{"o":0.0000010773,"h":0.0000010814,"l":0.000001064,"c":0.0000010685,"v":0.0,"t":1714726800}
+{"o":0.0000010685,"h":0.000001087,"l":0.0000010655,"c":0.000001079,"v":0.0,"t":1714730400}
+{"o":0.000001079,"h":0.0000010891,"l":0.0000010774,"c":0.0000010818,"v":0.0,"t":1714734000}
+{"o":0.0000010818,"h":0.0000010852,"l":0.0000010384,"c":0.0000010429,"v":0.0,"t":1714737600}
+{"o":0.0000010429,"h":0.0000010486,"l":0.0000010281,"c":0.0000010357,"v":0.0,"t":1714741200}
+{"o":0.0000010357,"h":0.0000010689,"l":0.0000010289,"c":0.0000010584,"v":37816.614912252,"t":1714744800}
+{"o":0.0000010584,"h":0.0000010717,"l":0.0000010241,"c":0.0000010322,"v":1038996.460207402,"t":1714748400}
+{"o":0.0000010322,"h":0.000001039,"l":0.0000010078,"c":0.0000010238,"v":1132102.177373131,"t":1714752000}
+{"o":0.0000010238,"h":0.0000010276,"l":0.0000010182,"c":0.0000010202,"v":0.0,"t":1714755600}
+{"o":0.0000010202,"h":0.0000010255,"l":0.0000010152,"c":0.0000010235,"v":0.0,"t":1714759200}
+{"o":0.0000010235,"h":0.0000010285,"l":0.0000010156,"c":0.0000010157,"v":0.0,"t":1714762800}
+{"o":0.0000010157,"h":0.0000010192,"l":0.000001,"c":0.0000010089,"v":0.0,"t":1714766400}
+{"o":0.0000010089,"h":0.0000010429,"l":0.0000010045,"c":0.0000010385,"v":1345614.297432137,"t":1714770000}
+{"o":0.0000010385,"h":0.0000010404,"l":0.0000010325,"c":0.0000010361,"v":0.0,"t":1714773600}
+{"o":0.0000010361,"h":0.0000010375,"l":0.0000010246,"c":0.000001034,"v":0.0,"t":1714777200}
+{"o":0.000001034,"h":0.0000010513,"l":0.0000010251,"c":0.0000010452,"v":20000.0,"t":1714780800}
+{"o":0.0000010452,"h":0.0000010527,"l":0.0000010411,"c":0.0000010514,"v":0.0,"t":1714784400}
+{"o":0.0000010514,"h":0.0000010604,"l":0.0000010414,"c":0.0000010444,"v":1912.582686852,"t":1714788000}
+{"o":0.0000010444,"h":0.0000010458,"l":0.0000010366,"c":0.0000010398,"v":0.0,"t":1714791600}
+{"o":0.0000010398,"h":0.0000010443,"l":0.0000010247,"c":0.0000010342,"v":2024.903248102,"t":1714795200}
+{"o":0.0000010342,"h":0.0000010437,"l":0.0000010324,"c":0.0000010368,"v":0.0,"t":1714798800}
+{"o":0.0000010368,"h":0.0000010452,"l":0.0000010344,"c":0.0000010443,"v":0.0,"t":1714802400}
+{"o":0.0000010443,"h":0.0000010489,"l":0.000001041,"c":0.0000010468,"v":1912.584846844,"t":1714806000}
+{"o":0.0000010468,"h":0.0000010479,"l":0.0000010372,"c":0.0000010394,"v":0.0,"t":1714809600}
+{"o":0.0000010394,"h":0.0000010438,"l":0.0000010371,"c":0.0000010396,"v":0.0,"t":1714813200}
+{"o":0.0000010396,"h":0.000001044,"l":0.0000010107,"c":0.0000010125,"v":0.0,"t":1714816800}
+{"o":0.0000010125,"h":0.0000010321,"l":0.0000010061,"c":0.0000010243,"v":1595542.8608609841,"t":1714820400}
+{"o":0.0000010243,"h":0.0000010269,"l":0.000001013,"c":0.000001013,"v":0.0,"t":1714824000}
+{"o":0.000001013,"h":0.0000010293,"l":0.0000010112,"c":0.000001021,"v":0.0,"t":1714827600}
+{"o":0.000001021,"h":0.0000010284,"l":0.0000010066,"c":0.0000010228,"v":0.0,"t":1714831200}
+{"o":0.0000010228,"h":0.000001031,"l":0.0000010049,"c":0.0000010105,"v":5293.090114134,"t":1714834800}
+{"o":0.0000010105,"h":0.0000010175,"l":0.0000010054,"c":0.0000010067,"v":0.0,"t":1714838400}
+{"o":0.0000010067,"h":0.0000010173,"l":0.0000009435,"c":0.0000009887,"v":7752216.9324176293,"t":1714842000}
+{"o":0.0000009887,"h":0.0000009928,"l":0.0000009809,"c":0.0000009853,"v":0.0,"t":1714845600}
+{"o":0.0000009853,"h":0.0000009873,"l":0.0000009622,"c":0.0000009635,"v":15343.327041556,"t":1714849200}
+{"o":0.0000009635,"h":0.0000009672,"l":0.0000009604,"c":0.0000009655,"v":0.0,"t":1714852800}
+{"o":0.0000009655,"h":0.0000009743,"l":0.0000009608,"c":0.0000009699,"v":0.0,"t":1714856400}
+{"o":0.0000009699,"h":0.0000009745,"l":0.0000009674,"c":0.0000009732,"v":0.0,"t":1714860000}
+{"o":0.0000009732,"h":0.0000009744,"l":0.0000009626,"c":0.0000009706,"v":361792.543069371,"t":1714863600}
+{"o":0.0000009706,"h":0.0000009823,"l":0.0000009629,"c":0.0000009769,"v":0.0,"t":1714867200}
+{"o":0.0000009769,"h":0.0000009903,"l":0.0000009583,"c":0.0000009723,"v":833875.114399395,"t":1714870800}
+{"o":0.0000009723,"h":0.0000009737,"l":0.0000008364,"c":0.0000008804,"v":16088924.8581804093,"t":1714874400}
+{"o":0.0000008804,"h":0.0000008873,"l":0.0000008685,"c":0.0000008694,"v":256603.749219643,"t":1714878000}
+{"o":0.0000008694,"h":0.0000008724,"l":0.0000008673,"c":0.0000008687,"v":0.0,"t":1714881600}
+{"o":0.0000008687,"h":0.0000008755,"l":0.0000008609,"c":0.0000008735,"v":76246.971217572,"t":1714885200}
+{"o":0.0000008735,"h":0.0000008761,"l":0.0000008685,"c":0.0000008732,"v":0.0,"t":1714888800}
+{"o":0.0000008732,"h":0.0000009318,"l":0.0000008637,"c":0.0000009234,"v":3050369.1354261455,"t":1714892400}
+{"o":0.0000009234,"h":0.0000009304,"l":0.0000009165,"c":0.0000009264,"v":2487.754299518,"t":1714896000}
+{"o":0.0000009264,"h":0.0000009628,"l":0.0000009255,"c":0.0000009456,"v":6635277.8043153174,"t":1714899600}
+{"o":0.0000009456,"h":0.0000009495,"l":0.0000009426,"c":0.0000009436,"v":0.0,"t":1714903200}
+{"o":0.0000009436,"h":0.0000009465,"l":0.0000009389,"c":0.00000094,"v":0.0,"t":1714906800}
+{"o":0.00000094,"h":0.000000946,"l":0.0000009381,"c":0.0000009446,"v":0.0,"t":1714910400}
+{"o":0.0000009446,"h":0.0000009738,"l":0.0000009272,"c":0.0000009633,"v":3487160.0288788727,"t":1714914000}
+{"o":0.0000009633,"h":0.0000009706,"l":0.0000009559,"c":0.0000009572,"v":0.0,"t":1714917600}
+{"o":0.0000009572,"h":0.0000009628,"l":0.0000009562,"c":0.0000009597,"v":0.0,"t":1714921200}
+{"o":0.0000009597,"h":0.0000009659,"l":0.0000009487,"c":0.0000009532,"v":19110.212071322,"t":1714924800}
+{"o":0.0000009532,"h":0.000000961,"l":0.0000009466,"c":0.0000009596,"v":72888.556394851,"t":1714928400}
+{"o":0.0000009596,"h":0.0000009666,"l":0.000000945,"c":0.0000009509,"v":605604.313036227,"t":1714932000}
+{"o":0.0000009509,"h":0.0000009537,"l":0.0000009468,"c":0.000000951,"v":0.0,"t":1714935600}
+{"o":0.000000951,"h":0.0000009588,"l":0.0000009508,"c":0.0000009549,"v":0.0,"t":1714939200}
+{"o":0.0000009549,"h":0.0000009599,"l":0.0000009532,"c":0.0000009539,"v":0.0,"t":1714942800}
+{"o":0.0000009539,"h":0.0000009601,"l":0.0000009533,"c":0.0000009564,"v":0.0,"t":1714946400}
+{"o":0.0000009564,"h":0.0000009574,"l":0.0000009492,"c":0.0000009531,"v":0.0,"t":1714950000}
+{"o":0.0000009531,"h":0.0000009553,"l":0.000000885,"c":0.0000008927,"v":4012988.0767156216,"t":1714953600}
+{"o":0.0000008927,"h":0.0000008956,"l":0.0000008859,"c":0.000000894,"v":0.0,"t":1714957200}
+{"o":0.000000894,"h":0.0000008991,"l":0.0000008886,"c":0.0000008982,"v":0.0,"t":1714960800}
+{"o":0.0000008982,"h":0.0000009028,"l":0.0000008955,"c":0.0000008971,"v":0.0,"t":1714964400}
+{"o":0.0000008971,"h":0.0000008996,"l":0.0000008817,"c":0.0000008847,"v":160179.381383123,"t":1714968000}
+{"o":0.0000008847,"h":0.0000008949,"l":0.0000008783,"c":0.0000008861,"v":203639.877858463,"t":1714971600}
+{"o":0.0000008861,"h":0.0000008881,"l":0.0000008737,"c":0.0000008855,"v":0.0,"t":1714975200}
+{"o":0.0000008855,"h":0.0000008921,"l":0.0000008808,"c":0.0000008863,"v":0.0,"t":1714978800}
+{"o":0.0000008863,"h":0.0000009548,"l":0.000000852,"c":0.0000009194,"v":3519752.9594206461,"t":1714982400}
+{"o":0.0000009194,"h":0.0000009554,"l":0.0000009072,"c":0.0000009435,"v":93413.231687059,"t":1714986000}
+{"o":0.0000009435,"h":0.0000009717,"l":0.0000009232,"c":0.0000009495,"v":134190.01859919,"t":1714989600}
+{"o":0.0000009495,"h":0.0000009648,"l":0.0000009364,"c":0.000000955,"v":524226.563605559,"t":1714993200}
+{"o":0.000000955,"h":0.0000009818,"l":0.0000009516,"c":0.0000009739,"v":0.0,"t":1714996800}
+{"o":0.0000009739,"h":0.000000977,"l":0.0000009517,"c":0.000000957,"v":0.0,"t":1715000400}
+{"o":0.000000957,"h":0.0000009716,"l":0.0000009416,"c":0.0000009704,"v":207673.993790964,"t":1715004000}
+{"o":0.0000009704,"h":0.0000009814,"l":0.0000009416,"c":0.0000009503,"v":352616.676802783,"t":1715007600}
+{"o":0.0000009503,"h":0.0000009669,"l":0.0000009484,"c":0.0000009642,"v":0.0,"t":1715011200}
+{"o":0.0000009642,"h":0.0000009752,"l":0.0000009537,"c":0.0000009665,"v":0.0,"t":1715014800}
+{"o":0.0000009665,"h":0.0000009677,"l":0.0000009462,"c":0.0000009509,"v":40825.155789378,"t":1715018400}
+{"o":0.0000009509,"h":0.0000009632,"l":0.0000009322,"c":0.0000009324,"v":1045505.454735083,"t":1715022000}
+{"o":0.0000009324,"h":0.0000009367,"l":0.0000008441,"c":0.0000008664,"v":8352043.2600952834,"t":1715025600}
+{"o":0.0000008664,"h":0.0000008685,"l":0.0000008593,"c":0.0000008604,"v":0.0,"t":1715029200}
+{"o":0.0000008604,"h":0.0000008776,"l":0.00000086,"c":0.0000008704,"v":263269.062870791,"t":1715032800}
+{"o":0.0000008704,"h":0.0000008824,"l":0.0000008704,"c":0.0000008804,"v":0.0,"t":1715036400}
+{"o":0.0000008804,"h":0.0000008855,"l":0.0000008702,"c":0.0000008765,"v":0.0,"t":1715040000}
+{"o":0.0000008765,"h":0.0000008803,"l":0.0000008485,"c":0.0000008564,"v":8140.135200156,"t":1715043600}
+{"o":0.0000008564,"h":0.0000008649,"l":0.0000008536,"c":0.0000008602,"v":0.0,"t":1715047200}
+{"o":0.0000008602,"h":0.0000008923,"l":0.0000008596,"c":0.0000008764,"v":0.0,"t":1715050800}
+{"o":0.0000008764,"h":0.0000009614,"l":0.0000008655,"c":0.0000009476,"v":6144021.2115967479,"t":1715054400}
+{"o":0.0000009476,"h":0.0000009936,"l":0.0000009426,"c":0.0000009481,"v":7045077.7408538032,"t":1715058000}
+{"o":0.0000009481,"h":0.0000009596,"l":0.0000009157,"c":0.0000009249,"v":214738.110272058,"t":1715061600}
+{"o":0.0000009249,"h":0.0000009289,"l":0.000000913,"c":0.0000009194,"v":0.0,"t":1715065200}
+{"o":0.0000009194,"h":0.0000009216,"l":0.0000008981,"c":0.0000009013,"v":0.0,"t":1715068800}
+{"o":0.0000009013,"h":0.0000009294,"l":0.0000008955,"c":0.0000009288,"v":2162.355348414,"t":1715072400}
+{"o":0.0000009288,"h":0.0000009378,"l":0.000000926,"c":0.0000009318,"v":0.0,"t":1715076000}
+{"o":0.0000009318,"h":0.0000009443,"l":0.0000008582,"c":0.0000008716,"v":5411879.2093496751,"t":1715079600}
+{"o":0.0000008716,"h":0.0000008757,"l":0.0000008668,"c":0.000000869,"v":0.0,"t":1715083200}
+{"o":0.000000869,"h":0.0000008841,"l":0.0000008152,"c":0.0000008306,"v":7628538.8432634482,"t":1715086800}
+{"o":0.0000008306,"h":0.0000008579,"l":0.0000007819,"c":0.0000008384,"v":4490212.230264849,"t":1715090400}
+{"o":0.0000008384,"h":0.0000008469,"l":0.0000008308,"c":0.0000008439,"v":0.0,"t":1715094000}
+{"o":0.0000008439,"h":0.0000008565,"l":0.0000008396,"c":0.000000848,"v":106500.146509034,"t":1715097600}
+{"o":0.000000848,"h":0.0000008614,"l":0.0000008478,"c":0.0000008582,"v":0.0,"t":1715101200}
+{"o":0.0000008582,"h":0.0000008737,"l":0.000000849,"c":0.000000859,"v":765736.8119796279,"t":1715104800}
+{"o":0.000000859,"h":0.0000008647,"l":0.0000008566,"c":0.0000008604,"v":65247.97387727,"t":1715108400}
+{"o":0.0000008604,"h":0.0000008625,"l":0.0000008535,"c":0.0000008594,"v":0.0,"t":1715112000}
+{"o":0.0000008594,"h":0.0000008688,"l":0.000000851,"c":0.0000008582,"v":56358.618822543,"t":1715115600}
+{"o":0.0000008582,"h":0.0000008659,"l":0.0000008556,"c":0.0000008634,"v":5908.642451,"t":1715119200}
+{"o":0.0000008634,"h":0.0000008757,"l":0.0000008554,"c":0.0000008677,"v":478281.389651602,"t":1715122800}
+{"o":0.0000008677,"h":0.0000008719,"l":0.0000008581,"c":0.000000861,"v":0.0,"t":1715126400}
+{"o":0.000000861,"h":0.0000008945,"l":0.0000008597,"c":0.0000008914,"v":1218018.060889462,"t":1715130000}
+{"o":0.0000008914,"h":0.0000008921,"l":0.0000008829,"c":0.0000008873,"v":0.0,"t":1715133600}
+{"o":0.0000008873,"h":0.0000008961,"l":0.0000008675,"c":0.000000887,"v":1690325.6845700908,"t":1715137200}
+{"o":0.000000887,"h":0.0000010352,"l":0.0000008719,"c":0.0000009138,"v":22807864.1085126847,"t":1715140800}
+{"o":0.0000009138,"h":0.0000009203,"l":0.00000091,"c":0.0000009149,"v":0.0,"t":1715144400}
+{"o":0.0000009149,"h":0.0000009239,"l":0.000000908,"c":0.0000009125,"v":0.0,"t":1715148000}
+{"o":0.0000009125,"h":0.0000009234,"l":0.000000908,"c":0.0000009195,"v":0.0,"t":1715151600}
+{"o":0.0000009195,"h":0.0000009261,"l":0.0000009158,"c":0.0000009187,"v":0.0,"t":1715155200}
+{"o":0.0000009187,"h":0.0000009304,"l":0.0000009177,"c":0.0000009229,"v":0.0,"t":1715158800}
+{"o":0.0000009229,"h":0.0000009251,"l":0.000000917,"c":0.0000009183,"v":0.0,"t":1715162400}
+{"o":0.0000009183,"h":0.0000009297,"l":0.0000009167,"c":0.0000009267,"v":0.0,"t":1715166000}
+{"o":0.0000009267,"h":0.0000009323,"l":0.000000905,"c":0.0000009084,"v":296204.971529918,"t":1715169600}
+{"o":0.0000009084,"h":0.0000009139,"l":0.0000008954,"c":0.0000008957,"v":0.0,"t":1715173200}
+{"o":0.0000008957,"h":0.0000009166,"l":0.0000008886,"c":0.0000009113,"v":111899.836941331,"t":1715176800}
+{"o":0.0000009113,"h":0.0000009298,"l":0.0000009087,"c":0.0000009241,"v":0.0,"t":1715180400}
+{"o":0.0000009241,"h":0.0000009315,"l":0.0000009222,"c":0.0000009222,"v":0.0,"t":1715184000}
+{"o":0.0000009222,"h":0.0000009229,"l":0.0000009147,"c":0.000000918,"v":2185.349457956,"t":1715187600}
+{"o":0.000000918,"h":0.0000009234,"l":0.0000008982,"c":0.0000009165,"v":216819.240010234,"t":1715191200}
+{"o":0.0000009165,"h":0.0000009296,"l":0.0000009122,"c":0.0000009254,"v":0.0,"t":1715194800}
+{"o":0.0000009254,"h":0.000000966,"l":0.0000009229,"c":0.000000955,"v":0.0,"t":1715198400}
+{"o":0.000000955,"h":0.0000009622,"l":0.0000009473,"c":0.000000954,"v":0.0,"t":1715202000}
+{"o":0.000000954,"h":0.0000009578,"l":0.0000008943,"c":0.0000009045,"v":1006797.9425635939,"t":1715205600}
+{"o":0.0000009045,"h":0.0000009074,"l":0.0000008968,"c":0.0000009004,"v":0.0,"t":1715209200}
+{"o":0.0000009004,"h":0.0000009019,"l":0.0000008902,"c":0.0000008929,"v":0.0,"t":1715212800}
+{"o":0.0000008929,"h":0.0000008939,"l":0.000000886,"c":0.0000008868,"v":0.0,"t":1715216400}
+{"o":0.0000008868,"h":0.0000008915,"l":0.0000008831,"c":0.0000008877,"v":0.0,"t":1715220000}
+{"o":0.0000008877,"h":0.0000008941,"l":0.0000008847,"c":0.0000008883,"v":0.0,"t":1715223600}
+{"o":0.0000008883,"h":0.0000009104,"l":0.000000884,"c":0.000000909,"v":1290950.147693533,"t":1715227200}
+{"o":0.000000909,"h":0.00000091,"l":0.0000009011,"c":0.0000009046,"v":0.0,"t":1715230800}
+{"o":0.0000009046,"h":0.0000009053,"l":0.0000008964,"c":0.0000009021,"v":0.0,"t":1715234400}
+{"o":0.0000009021,"h":0.0000009161,"l":0.0000008989,"c":0.000000913,"v":0.0,"t":1715238000}
+{"o":0.000000913,"h":0.000000915,"l":0.0000009083,"c":0.0000009092,"v":0.0,"t":1715241600}
+{"o":0.0000009092,"h":0.0000009222,"l":0.0000009078,"c":0.0000009152,"v":0.0,"t":1715245200}
+{"o":0.0000009152,"h":0.0000009289,"l":0.0000009074,"c":0.0000009208,"v":28195.452992971,"t":1715248800}
+{"o":0.0000009208,"h":0.0000009282,"l":0.0000009058,"c":0.0000009145,"v":2323.087197392,"t":1715252400}
+{"o":0.0000009145,"h":0.0000009147,"l":0.0000009041,"c":0.0000009052,"v":0.0,"t":1715256000}
+{"o":0.0000009052,"h":0.0000009387,"l":0.0000009021,"c":0.0000009214,"v":110955.552981173,"t":1715259600}
+{"o":0.0000009214,"h":0.0000009258,"l":0.000000909,"c":0.0000009099,"v":378251.636507769,"t":1715263200}
+{"o":0.0000009099,"h":0.0000009128,"l":0.000000891,"c":0.0000009001,"v":0.0,"t":1715266800}
+{"o":0.0000009001,"h":0.0000009021,"l":0.0000008864,"c":0.0000009017,"v":0.0,"t":1715270400}
+{"o":0.0000009017,"h":0.0000009044,"l":0.0000008764,"c":0.0000008893,"v":2726813.2649698923,"t":1715274000}
+{"o":0.0000008893,"h":0.0000008945,"l":0.0000008824,"c":0.0000008867,"v":101094.436311553,"t":1715277600}
+{"o":0.0000008867,"h":0.0000009441,"l":0.0000007937,"c":0.0000008072,"v":18846444.8164084777,"t":1715281200}
+{"o":0.0000008072,"h":0.0000008166,"l":0.0000007894,"c":0.0000007962,"v":1299029.1694254649,"t":1715284800}
+{"o":0.0000007962,"h":0.0000008,"l":0.0000007931,"c":0.0000007953,"v":0.0,"t":1715288400}
+{"o":0.0000007953,"h":0.0000008082,"l":0.00000078,"c":0.0000007928,"v":107819.43512198,"t":1715292000}
+{"o":0.0000007928,"h":0.0000008063,"l":0.0000007914,"c":0.0000007989,"v":817708.569915287,"t":1715295600}
+{"o":0.0000007989,"h":0.0000008061,"l":0.0000007949,"c":0.0000008022,"v":0.0,"t":1715299200}
+{"o":0.0000008022,"h":0.0000008093,"l":0.0000007887,"c":0.0000007979,"v":120944.678561255,"t":1715302800}
+{"o":0.0000007979,"h":0.0000008022,"l":0.0000007961,"c":0.0000007974,"v":0.0,"t":1715306400}
+{"o":0.0000007974,"h":0.0000008015,"l":0.0000007929,"c":0.0000007956,"v":0.0,"t":1715310000}
+{"o":0.0000007956,"h":0.000000798,"l":0.0000007914,"c":0.0000007967,"v":0.0,"t":1715313600}
+{"o":0.0000007967,"h":0.0000008096,"l":0.0000007946,"c":0.0000008045,"v":15940.431988586,"t":1715317200}
+{"o":0.0000008045,"h":0.0000008066,"l":0.0000007842,"c":0.0000007872,"v":1005657.3141201639,"t":1715320800}
+{"o":0.0000007872,"h":0.0000007909,"l":0.0000007831,"c":0.0000007897,"v":0.0,"t":1715324400}
+{"o":0.0000007897,"h":0.0000007951,"l":0.000000789,"c":0.000000791,"v":0.0,"t":1715328000}
+{"o":0.000000791,"h":0.0000007957,"l":0.000000784,"c":0.0000007864,"v":113454.503175751,"t":1715331600}
+{"o":0.0000007864,"h":0.0000007914,"l":0.0000007855,"c":0.0000007864,"v":0.0,"t":1715335200}
+{"o":0.0000007864,"h":0.0000007925,"l":0.0000007807,"c":0.000000782,"v":0.0,"t":1715338800}
+{"o":0.000000782,"h":0.0000007913,"l":0.0000007802,"c":0.0000007903,"v":5609.229498336,"t":1715342400}
+{"o":0.0000007903,"h":0.000000795,"l":0.0000007883,"c":0.0000007923,"v":0.0,"t":1715346000}
+{"o":0.0000007923,"h":0.0000008357,"l":0.0000007904,"c":0.0000008265,"v":1037239.6366639209,"t":1715349600}
+{"o":0.0000008265,"h":0.0000008368,"l":0.00000082,"c":0.0000008288,"v":0.0,"t":1715353200}
+{"o":0.0000008288,"h":0.0000008396,"l":0.000000752,"c":0.000000771,"v":5571262.5745947156,"t":1715356800}
+{"o":0.000000771,"h":0.0000007828,"l":0.0000007696,"c":0.0000007784,"v":0.0,"t":1715360400}
+{"o":0.0000007784,"h":0.0000007823,"l":0.0000007581,"c":0.0000007591,"v":122421.525252104,"t":1715364000}
+{"o":0.0000007591,"h":0.0000007774,"l":0.0000007566,"c":0.0000007681,"v":216139.052573808,"t":1715367600}
+{"o":0.0000007681,"h":0.0000007746,"l":0.0000007562,"c":0.0000007704,"v":5451.212063458,"t":1715371200}
+{"o":0.0000007704,"h":0.0000007726,"l":0.0000007656,"c":0.0000007691,"v":0.0,"t":1715374800}
+{"o":0.0000007691,"h":0.0000007832,"l":0.0000007681,"c":0.0000007765,"v":430271.791834641,"t":1715378400}
+{"o":0.0000007765,"h":0.0000007768,"l":0.0000007508,"c":0.0000007636,"v":3189551.6897328198,"t":1715382000}
+{"o":0.0000007636,"h":0.0000007688,"l":0.00000076,"c":0.0000007639,"v":0.0,"t":1715385600}
+{"o":0.0000007639,"h":0.0000007657,"l":0.0000007552,"c":0.0000007641,"v":0.0,"t":1715389200}
+{"o":0.0000007641,"h":0.000000777,"l":0.0000007627,"c":0.0000007722,"v":0.0,"t":1715392800}
+{"o":0.0000007722,"h":0.0000007783,"l":0.0000007328,"c":0.000000738,"v":3160683.8002463765,"t":1715396400}
+{"o":0.000000738,"h":0.0000007755,"l":0.0000007312,"c":0.0000007695,"v":2666203.7491215719,"t":1715400000}
+{"o":0.0000007695,"h":0.000000771,"l":0.0000007638,"c":0.0000007665,"v":285688.679029565,"t":1715403600}
+{"o":0.0000007665,"h":0.0000007681,"l":0.0000007611,"c":0.0000007658,"v":0.0,"t":1715407200}
+{"o":0.0000007658,"h":0.0000007683,"l":0.000000648,"c":0.0000007116,"v":19046463.2000513226,"t":1715410800}
+{"o":0.0000007116,"h":0.0000007523,"l":0.0000007112,"c":0.0000007467,"v":3381038.1964023863,"t":1715414400}
+{"o":0.0000007467,"h":0.0000007475,"l":0.0000007417,"c":0.0000007418,"v":0.0,"t":1715418000}
+{"o":0.0000007418,"h":0.0000007487,"l":0.0000007417,"c":0.0000007465,"v":0.0,"t":1715421600}
+{"o":0.0000007465,"h":0.0000007519,"l":0.0000007442,"c":0.0000007467,"v":0.0,"t":1715425200}
+{"o":0.0000007467,"h":0.0000007627,"l":0.0000007416,"c":0.0000007596,"v":2664811.2339852946,"t":1715428800}
+{"o":0.0000007596,"h":0.0000007617,"l":0.0000007544,"c":0.000000756,"v":0.0,"t":1715432400}
+{"o":0.000000756,"h":0.0000007788,"l":0.0000007541,"c":0.0000007765,"v":1683867.0537803632,"t":1715436000}
+{"o":0.0000007765,"h":0.0000007792,"l":0.0000007655,"c":0.0000007726,"v":0.0,"t":1715439600}
+{"o":0.0000007726,"h":0.0000007803,"l":0.0000007674,"c":0.0000007785,"v":3665.41263329,"t":1715443200}
+{"o":0.0000007785,"h":0.0000007821,"l":0.0000007711,"c":0.0000007727,"v":100000.0,"t":1715446800}
+{"o":0.0000007727,"h":0.000000773,"l":0.0000007673,"c":0.0000007694,"v":0.0,"t":1715450400}
+{"o":0.0000007694,"h":0.0000007718,"l":0.0000007677,"c":0.0000007684,"v":0.0,"t":1715454000}
+{"o":0.0000007684,"h":0.0000007751,"l":0.000000768,"c":0.000000771,"v":0.0,"t":1715457600}
+{"o":0.000000771,"h":0.0000007746,"l":0.0000007707,"c":0.000000773,"v":0.0,"t":1715461200}
+{"o":0.000000773,"h":0.0000007758,"l":0.0000007706,"c":0.0000007718,"v":2857.797412792,"t":1715464800}
+{"o":0.0000007718,"h":0.0000007756,"l":0.0000007695,"c":0.000000774,"v":0.0,"t":1715468400}
+{"o":0.000000774,"h":0.0000007755,"l":0.0000007687,"c":0.0000007731,"v":0.0,"t":1715472000}
+{"o":0.0000007731,"h":0.0000007736,"l":0.0000007695,"c":0.0000007728,"v":0.0,"t":1715475600}
+{"o":0.0000007728,"h":0.0000007733,"l":0.0000007661,"c":0.0000007677,"v":0.0,"t":1715479200}
+{"o":0.0000007677,"h":0.0000007701,"l":0.0000007666,"c":0.0000007688,"v":0.0,"t":1715482800}
+{"o":0.0000007688,"h":0.0000007698,"l":0.0000007003,"c":0.000000708,"v":6813559.2509415587,"t":1715486400}
+{"o":0.000000708,"h":0.0000007096,"l":0.0000007059,"c":0.000000706,"v":0.0,"t":1715490000}
+{"o":0.000000706,"h":0.0000007122,"l":0.0000007048,"c":0.0000007105,"v":232121.403195119,"t":1715493600}
+{"o":0.0000007105,"h":0.0000007241,"l":0.0000007092,"c":0.0000007219,"v":0.0,"t":1715497200}
+{"o":0.0000007219,"h":0.0000007236,"l":0.0000007177,"c":0.0000007188,"v":0.0,"t":1715500800}
+{"o":0.0000007188,"h":0.0000007204,"l":0.0000007171,"c":0.0000007183,"v":0.0,"t":1715504400}
+{"o":0.0000007183,"h":0.0000007188,"l":0.0000007118,"c":0.0000007158,"v":0.0,"t":1715508000}
+{"o":0.0000007158,"h":0.0000007186,"l":0.000000715,"c":0.0000007175,"v":0.0,"t":1715511600}
+{"o":0.0000007175,"h":0.0000007183,"l":0.0000007074,"c":0.0000007091,"v":2821.132141918,"t":1715515200}
+{"o":0.0000007091,"h":0.0000007124,"l":0.0000007086,"c":0.0000007099,"v":0.0,"t":1715518800}
+{"o":0.0000007099,"h":0.0000007155,"l":0.0000007084,"c":0.0000007137,"v":0.0,"t":1715522400}
+{"o":0.0000007137,"h":0.0000007155,"l":0.0000007087,"c":0.0000007095,"v":0.0,"t":1715526000}
+{"o":0.0000007095,"h":0.0000007112,"l":0.0000007041,"c":0.0000007103,"v":0.0,"t":1715529600}
+{"o":0.0000007103,"h":0.0000007138,"l":0.0000007082,"c":0.0000007095,"v":0.0,"t":1715533200}
+{"o":0.0000007095,"h":0.0000007107,"l":0.0000007019,"c":0.0000007049,"v":2983.501256922,"t":1715536800}
+{"o":0.0000007049,"h":0.0000007069,"l":0.000000704,"c":0.0000007054,"v":0.0,"t":1715540400}
+{"o":0.0000007054,"h":0.0000007086,"l":0.0000007041,"c":0.0000007069,"v":0.0,"t":1715544000}
+{"o":0.0000007069,"h":0.0000007167,"l":0.0000007064,"c":0.0000007113,"v":0.0,"t":1715547600}
+{"o":0.0000007113,"h":0.000000715,"l":0.0000006996,"c":0.0000007031,"v":607202.984898948,"t":1715551200}
+{"o":0.0000007031,"h":0.000000712,"l":0.0000006993,"c":0.0000007096,"v":196920.681901352,"t":1715554800}
+{"o":0.0000007096,"h":0.0000007097,"l":0.000000698,"c":0.0000007013,"v":0.0,"t":1715558400}
+{"o":0.0000007013,"h":0.0000007155,"l":0.0000007004,"c":0.0000007115,"v":0.0,"t":1715562000}
+{"o":0.0000007115,"h":0.0000007278,"l":0.0000006972,"c":0.0000007108,"v":2811.52970068,"t":1715565600}
+{"o":0.0000007108,"h":0.0000007218,"l":0.0000007044,"c":0.000000707,"v":559575.074452924,"t":1715569200}
+{"o":0.000000707,"h":0.000000787,"l":0.0000007064,"c":0.0000007828,"v":9389057.3271934781,"t":1715572800}
+{"o":0.0000007828,"h":0.0000008087,"l":0.0000007787,"c":0.0000008064,"v":2675.711374452,"t":1715576400}
+{"o":0.0000008064,"h":0.0000008071,"l":0.0000007873,"c":0.0000007898,"v":0.0,"t":1715580000}
+{"o":0.0000007898,"h":0.0000007913,"l":0.0000007741,"c":0.0000007766,"v":0.0,"t":1715583600}
+{"o":0.0000007766,"h":0.0000008412,"l":0.0000007661,"c":0.0000008347,"v":3416591.3858329421,"t":1715587200}
+{"o":0.0000008347,"h":0.000000835,"l":0.0000008194,"c":0.0000008268,"v":0.0,"t":1715590800}
+{"o":0.0000008268,"h":0.0000008378,"l":0.000000826,"c":0.0000008313,"v":0.0,"t":1715594400}
+{"o":0.0000008313,"h":0.0000008356,"l":0.0000008094,"c":0.0000008125,"v":1976060.0,"t":1715598000}
+{"o":0.0000008125,"h":0.0000008176,"l":0.0000008085,"c":0.0000008112,"v":0.0,"t":1715601600}
+{"o":0.0000008112,"h":0.0000008165,"l":0.0000008093,"c":0.0000008139,"v":0.0,"t":1715605200}
+{"o":0.0000008139,"h":0.0000008142,"l":0.0000007863,"c":0.0000007953,"v":1130968.741974087,"t":1715608800}
+{"o":0.0000007953,"h":0.0000011372,"l":0.0000007815,"c":0.0000010751,"v":36861721.7883028984,"t":1715612400}
+{"o":0.0000010751,"h":0.0000011477,"l":0.0000009914,"c":0.0000011021,"v":23642895.0867876746,"t":1715616000}
+{"o":0.0000011021,"h":0.000001207,"l":0.0000010995,"c":0.0000012001,"v":6571024.7934758924,"t":1715619600}
+{"o":0.0000012001,"h":0.0000012141,"l":0.0000011399,"c":0.0000011409,"v":4229745.7205153015,"t":1715623200}
+{"o":0.0000011409,"h":0.000001212,"l":0.0000011298,"c":0.0000011936,"v":2639106.3672335711,"t":1715626800}
+{"o":0.0000011936,"h":0.0000012045,"l":0.0000011825,"c":0.0000011892,"v":100831.800872697,"t":1715630400}
+{"o":0.0000011892,"h":0.000001201,"l":0.000001153,"c":0.0000011659,"v":1345505.454735083,"t":1715634000}
+{"o":0.0000011659,"h":0.000001174,"l":0.0000011364,"c":0.0000011459,"v":1275984.560102917,"t":1715637600}
+{"o":0.0000011459,"h":0.0000011483,"l":0.0000010965,"c":0.0000011077,"v":3154040.6849934477,"t":1715641200}
+{"o":0.0000011077,"h":0.0000011202,"l":0.0000010351,"c":0.0000010829,"v":5820190.901933332,"t":1715644800}
+{"o":0.0000010829,"h":0.0000010855,"l":0.0000010736,"c":0.0000010772,"v":0.0,"t":1715648400}
+{"o":0.0000010772,"h":0.0000011712,"l":0.0000010473,"c":0.0000010643,"v":12465493.5238544438,"t":1715652000}
+{"o":0.0000010643,"h":0.0000010717,"l":0.0000010236,"c":0.000001028,"v":1593908.0854493501,"t":1715655600}
+{"o":0.000001028,"h":0.0000010476,"l":0.0000010159,"c":0.0000010354,"v":658842.655748175,"t":1715659200}
+{"o":0.0000010354,"h":0.0000010498,"l":0.0000010281,"c":0.0000010426,"v":47988.748860194,"t":1715662800}
+{"o":0.0000010426,"h":0.0000010775,"l":0.0000010182,"c":0.0000010391,"v":189156.21177723,"t":1715666400}
+{"o":0.0000010391,"h":0.0000010418,"l":0.0000010282,"c":0.00000103,"v":13343.379184673,"t":1715670000}
+{"o":0.00000103,"h":0.0000010387,"l":0.0000010294,"c":0.0000010327,"v":0.0,"t":1715673600}
+{"o":0.0000010327,"h":0.0000011175,"l":0.0000010242,"c":0.0000011116,"v":4503203.3102876898,"t":1715677200}
+{"o":0.0000011116,"h":0.000001123,"l":0.0000011063,"c":0.0000011176,"v":25582.393690484,"t":1715680800}
+{"o":0.0000011176,"h":0.000001221,"l":0.0000011061,"c":0.0000012068,"v":10434266.0192389116,"t":1715684400}
+{"o":0.0000012068,"h":0.0000012943,"l":0.0000011919,"c":0.0000012777,"v":6371654.5844403142,"t":1715688000}
+{"o":0.0000012777,"h":0.000001317,"l":0.0000012648,"c":0.0000012876,"v":816962.768356125,"t":1715691600}
+{"o":0.0000012876,"h":0.0000013158,"l":0.0000012785,"c":0.0000012988,"v":584077.026548134,"t":1715695200}
+{"o":0.0000012988,"h":0.0000013159,"l":0.0000012652,"c":0.0000012804,"v":1018766.2451660209,"t":1715698800}
+{"o":0.0000012804,"h":0.0000012939,"l":0.0000011073,"c":0.000001137,"v":12038438.7665369231,"t":1715702400}
+{"o":0.000001137,"h":0.000001145,"l":0.000001135,"c":0.0000011389,"v":0.0,"t":1715706000}
+{"o":0.0000011389,"h":0.0000011482,"l":0.0000011304,"c":0.0000011371,"v":1757.02377493,"t":1715709600}
+{"o":0.0000011371,"h":0.0000011393,"l":0.0000011209,"c":0.0000011336,"v":735029.008537735,"t":1715713200}
+{"o":0.0000011336,"h":0.0000011417,"l":0.0000011213,"c":0.0000011349,"v":350827.711755148,"t":1715716800}
+{"o":0.0000011349,"h":0.0000011406,"l":0.0000011216,"c":0.0000011314,"v":73459.205773371,"t":1715720400}
+{"o":0.0000011314,"h":0.0000012916,"l":0.0000011205,"c":0.0000012639,"v":9744666.0976981297,"t":1715724000}
+{"o":0.0000012639,"h":0.0000013312,"l":0.0000012635,"c":0.0000013127,"v":4092305.6096884469,"t":1715727600}
+{"o":0.0000013127,"h":0.0000013351,"l":0.0000012825,"c":0.0000013304,"v":2548147.9318339229,"t":1715731200}
+{"o":0.0000013304,"h":0.0000013335,"l":0.0000013152,"c":0.0000013209,"v":1601.63523576,"t":1715734800}
+{"o":0.0000013209,"h":0.0000013253,"l":0.0000013171,"c":0.0000013195,"v":0.0,"t":1715738400}
+{"o":0.0000013195,"h":0.0000013311,"l":0.0000011593,"c":0.0000011797,"v":9454538.3833227567,"t":1715742000}
+{"o":0.0000011797,"h":0.0000011866,"l":0.0000011738,"c":0.0000011858,"v":73825.599665815,"t":1715745600}
+{"o":0.0000011858,"h":0.0000011863,"l":0.0000011765,"c":0.000001181,"v":0.0,"t":1715749200}
+{"o":0.000001181,"h":0.0000011884,"l":0.0000011759,"c":0.0000011828,"v":0.0,"t":1715752800}
+{"o":0.0000011828,"h":0.0000011919,"l":0.0000011763,"c":0.0000011834,"v":58293.198155885,"t":1715756400}
+{"o":0.0000011834,"h":0.0000012209,"l":0.0000011782,"c":0.0000012154,"v":1174999.650271764,"t":1715760000}
+{"o":0.0000012154,"h":0.0000012238,"l":0.0000011868,"c":0.0000011947,"v":21383.889469841,"t":1715763600}
+{"o":0.0000011947,"h":0.0000012259,"l":0.0000011891,"c":0.0000012246,"v":164147.252311517,"t":1715767200}
+{"o":0.0000012246,"h":0.0000012375,"l":0.0000012037,"c":0.0000012104,"v":29943.29699368,"t":1715770800}
+{"o":0.0000012104,"h":0.000001245,"l":0.0000011657,"c":0.0000012018,"v":1057.960031365,"t":1715774400}
+{"o":0.0000012018,"h":0.0000012566,"l":0.0000011693,"c":0.0000012335,"v":147826.688125792,"t":1715778000}
+{"o":0.0000012335,"h":0.0000012973,"l":0.000001217,"c":0.0000012687,"v":3616111.1990838149,"t":1715781600}
+{"o":0.0000012687,"h":0.0000012746,"l":0.0000011882,"c":0.0000012049,"v":2509332.610133538,"t":1715785200}
+{"o":0.0000012049,"h":0.0000012131,"l":0.0000011905,"c":0.0000011947,"v":102541.803434222,"t":1715788800}
+{"o":0.0000011947,"h":0.0000011971,"l":0.0000011812,"c":0.0000011891,"v":0.0,"t":1715792400}
+{"o":0.0000011891,"h":0.0000012122,"l":0.00000118,"c":0.000001198,"v":62436.031863711,"t":1715796000}
+{"o":0.000001198,"h":0.0000012055,"l":0.0000011719,"c":0.0000011778,"v":998383.3613195689,"t":1715799600}
+{"o":0.0000011778,"h":0.0000011977,"l":0.0000011639,"c":0.0000011754,"v":2328.275103814,"t":1715803200}
+{"o":0.0000011754,"h":0.0000011917,"l":0.0000011731,"c":0.000001189,"v":50720.278308388,"t":1715806800}
+{"o":0.000001189,"h":0.0000011911,"l":0.000001162,"c":0.0000011763,"v":2000999.2360857669,"t":1715810400}
+{"o":0.0000011763,"h":0.000001178,"l":0.0000011374,"c":0.0000011494,"v":2683996.1103770519,"t":1715814000}
+{"o":0.0000011494,"h":0.000001159,"l":0.0000011209,"c":0.0000011327,"v":1498638.582947325,"t":1715817600}
+{"o":0.0000011327,"h":0.0000011512,"l":0.000001131,"c":0.0000011462,"v":559745.477586066,"t":1715821200}
+{"o":0.0000011462,"h":0.0000011542,"l":0.0000011186,"c":0.0000011248,"v":2123214.5359778013,"t":1715824800}
+{"o":0.0000011248,"h":0.0000011282,"l":0.0000011046,"c":0.0000011092,"v":124084.843908485,"t":1715828400}
+{"o":0.0000011092,"h":0.0000011228,"l":0.0000011068,"c":0.0000011186,"v":227223.317460616,"t":1715832000}
+{"o":0.0000011186,"h":0.0000012309,"l":0.0000011158,"c":0.0000012249,"v":4590764.5985191725,"t":1715835600}
+{"o":0.0000012249,"h":0.0000012287,"l":0.0000012045,"c":0.0000012075,"v":491038.830248296,"t":1715839200}
+{"o":0.0000012075,"h":0.0000012085,"l":0.0000011937,"c":0.0000011996,"v":0.0,"t":1715842800}
+{"o":0.0000011996,"h":0.0000012047,"l":0.0000011939,"c":0.0000011991,"v":0.0,"t":1715846400}
+{"o":0.0000011991,"h":0.0000012147,"l":0.0000011858,"c":0.0000011959,"v":50000.0,"t":1715850000}
+{"o":0.0000011959,"h":0.0000012096,"l":0.0000011955,"c":0.0000012043,"v":0.0,"t":1715853600}
+{"o":0.0000012043,"h":0.0000012125,"l":0.0000011989,"c":0.0000012002,"v":0.0,"t":1715857200}
+{"o":0.0000012002,"h":0.0000012247,"l":0.0000011717,"c":0.0000011886,"v":1001650.849815646,"t":1715860800}
+{"o":0.0000011886,"h":0.0000012016,"l":0.0000011762,"c":0.0000011801,"v":0.0,"t":1715864400}
+{"o":0.0000011801,"h":0.000001214,"l":0.0000011247,"c":0.0000011596,"v":2007025.677784658,"t":1715868000}
+{"o":0.0000011596,"h":0.000001166,"l":0.000001109,"c":0.000001113,"v":52999.522562301,"t":1715871600}
+{"o":0.000001113,"h":0.0000011373,"l":0.0000011092,"c":0.0000011339,"v":44727.325177312,"t":1715875200}
+{"o":0.0000011339,"h":0.0000011449,"l":0.0000011103,"c":0.0000011114,"v":68480.895117799,"t":1715878800}
+{"o":0.0000011114,"h":0.0000011323,"l":0.0000011043,"c":0.0000011224,"v":1920.678462658,"t":1715882400}
+{"o":0.0000011224,"h":0.0000011268,"l":0.0000011171,"c":0.0000011268,"v":0.0,"t":1715886000}
+{"o":0.0000011268,"h":0.0000011333,"l":0.0000011238,"c":0.0000011282,"v":0.0,"t":1715889600}
+{"o":0.0000011282,"h":0.0000011335,"l":0.0000010655,"c":0.0000010725,"v":5983673.5850832611,"t":1715893200}
+{"o":0.0000010725,"h":0.0000010834,"l":0.0000010641,"c":0.0000010676,"v":2332.59470162,"t":1715896800}
+{"o":0.0000010676,"h":0.0000010716,"l":0.0000010627,"c":0.0000010646,"v":0.0,"t":1715900400}
+{"o":0.0000010646,"h":0.0000010785,"l":0.000001045,"c":0.0000010529,"v":48598.127044924,"t":1715904000}
+{"o":0.0000010529,"h":0.000001091,"l":0.0000010525,"c":0.0000010815,"v":463440.854528346,"t":1715907600}
+{"o":0.0000010815,"h":0.0000010886,"l":0.0000010742,"c":0.0000010826,"v":29793.67558586,"t":1715911200}
+{"o":0.0000010826,"h":0.0000010871,"l":0.0000010274,"c":0.0000010362,"v":2947247.194108488,"t":1715914800}
+{"o":0.0000010362,"h":0.000001045,"l":0.0000010325,"c":0.0000010416,"v":0.0,"t":1715918400}
+{"o":0.0000010416,"h":0.0000010421,"l":0.0000010253,"c":0.0000010288,"v":0.0,"t":1715922000}
+{"o":0.0000010288,"h":0.0000010427,"l":0.0000010037,"c":0.000001016,"v":883630.40078167,"t":1715925600}
+{"o":0.000001016,"h":0.0000010816,"l":0.0000009973,"c":0.0000010652,"v":2201749.8786705439,"t":1715929200}
+{"o":0.0000010652,"h":0.0000010781,"l":0.0000010587,"c":0.000001075,"v":104634.264341467,"t":1715932800}
+{"o":0.000001075,"h":0.000001079,"l":0.000001069,"c":0.000001077,"v":0.0,"t":1715936400}
+{"o":0.000001077,"h":0.0000010806,"l":0.0000010697,"c":0.0000010698,"v":0.0,"t":1715940000}
+{"o":0.0000010698,"h":0.0000010884,"l":0.0000010693,"c":0.000001086,"v":1091250.2452520891,"t":1715943600}
+{"o":0.000001086,"h":0.0000011024,"l":0.0000010775,"c":0.0000010883,"v":3000.0,"t":1715947200}
+{"o":0.0000010883,"h":0.000001105,"l":0.0000010834,"c":0.0000011032,"v":364226.234798282,"t":1715950800}
+{"o":0.0000011032,"h":0.0000011723,"l":0.0000010882,"c":0.0000011556,"v":4380776.5244364031,"t":1715954400}
+{"o":0.0000011556,"h":0.0000012815,"l":0.0000011288,"c":0.0000012651,"v":7760336.9936810546,"t":1715958000}
+{"o":0.0000012651,"h":0.0000013305,"l":0.000001243,"c":0.0000013179,"v":4426208.2237961655,"t":1715961600}
+{"o":0.0000013179,"h":0.0000013282,"l":0.0000013006,"c":0.0000013126,"v":129632.33472776,"t":1715965200}
+{"o":0.0000013126,"h":0.0000013268,"l":0.0000012478,"c":0.0000012633,"v":3237044.7418638496,"t":1715968800}
+{"o":0.0000012633,"h":0.000001304,"l":0.000001247,"c":0.0000012939,"v":3874454.8697932702,"t":1715972400}
+{"o":0.0000012939,"h":0.0000013053,"l":0.0000012901,"c":0.0000013013,"v":26233.514027241,"t":1715976000}
+{"o":0.0000013013,"h":0.0000013834,"l":0.0000012734,"c":0.0000013201,"v":6932383.0501751667,"t":1715979600}
+{"o":0.0000013201,"h":0.0000013224,"l":0.0000013114,"c":0.0000013121,"v":3452.944380768,"t":1715983200}
+{"o":0.0000013121,"h":0.0000013369,"l":0.0000013028,"c":0.0000013239,"v":30209.739913327,"t":1715986800}
+{"o":0.0000013239,"h":0.000001331,"l":0.0000013097,"c":0.0000013123,"v":4555.99011812,"t":1715990400}
+{"o":0.0000013123,"h":0.000001348,"l":0.0000012988,"c":0.000001327,"v":1045259.8033523901,"t":1715994000}
+{"o":0.000001327,"h":0.0000013582,"l":0.0000013071,"c":0.0000013427,"v":6199.165495842,"t":1715997600}
+{"o":0.0000013427,"h":0.0000013491,"l":0.0000013382,"c":0.0000013407,"v":0.0,"t":1716001200}
+{"o":0.0000013407,"h":0.000001531,"l":0.0000013328,"c":0.0000015182,"v":12648005.6533773039,"t":1716004800}
+{"o":0.0000015182,"h":0.0000015301,"l":0.0000015161,"c":0.000001521,"v":36000.0,"t":1716008400}
+{"o":0.000001521,"h":0.0000015349,"l":0.0000013796,"c":0.0000013888,"v":5429989.741801749,"t":1716012000}
+{"o":0.0000013888,"h":0.0000013955,"l":0.0000013849,"c":0.0000013931,"v":11172.197378264,"t":1716015600}
+{"o":0.0000013931,"h":0.0000014011,"l":0.0000013835,"c":0.0000013908,"v":1432.928707804,"t":1716019200}
+{"o":0.0000013908,"h":0.0000014017,"l":0.0000013698,"c":0.0000013836,"v":335055.489502837,"t":1716022800}
+{"o":0.0000013836,"h":0.0000013888,"l":0.0000013767,"c":0.0000013821,"v":0.0,"t":1716026400}
+{"o":0.0000013821,"h":0.0000013905,"l":0.0000013754,"c":0.0000013884,"v":0.0,"t":1716030000}
+{"o":0.0000013884,"h":0.0000013988,"l":0.0000013708,"c":0.0000013918,"v":25066.294772123,"t":1716033600}
+{"o":0.0000013918,"h":0.0000013951,"l":0.0000013796,"c":0.000001391,"v":0.0,"t":1716037200}
+{"o":0.000001391,"h":0.0000014052,"l":0.0000012481,"c":0.0000012863,"v":7848141.900306602,"t":1716040800}
+{"o":0.0000012863,"h":0.0000013083,"l":0.0000012778,"c":0.0000012991,"v":1375072.806304666,"t":1716044400}
+{"o":0.0000012991,"h":0.0000013164,"l":0.0000012781,"c":0.0000013136,"v":920686.8849003853,"t":1716048000}
+{"o":0.0000013136,"h":0.0000013152,"l":0.0000012871,"c":0.0000012992,"v":412023.5086904509,"t":1716051600}
+{"o":0.0000012992,"h":0.0000013058,"l":0.0000012891,"c":0.0000013016,"v":127111.225327349,"t":1716055200}
+{"o":0.0000013016,"h":0.0000013047,"l":0.0000012874,"c":0.0000012968,"v":40318.629784817,"t":1716058800}
+{"o":0.0000012968,"h":0.0000013071,"l":0.000001287,"c":0.0000012985,"v":352104.562145211,"t":1716062400}
+{"o":0.0000012985,"h":0.0000013074,"l":0.0000012936,"c":0.0000013038,"v":0.0,"t":1716066000}
+{"o":0.0000013038,"h":0.0000013126,"l":0.0000012863,"c":0.0000013001,"v":84601.46783177,"t":1716069600}
+{"o":0.0000013001,"h":0.0000013043,"l":0.0000012885,"c":0.0000012981,"v":69579.364332578,"t":1716073200}
+{"o":0.0000012981,"h":0.0000013085,"l":0.0000012793,"c":0.0000012999,"v":621067.6989754628,"t":1716076800}
+{"o":0.0000012999,"h":0.0000013035,"l":0.0000012928,"c":0.0000012995,"v":0.0,"t":1716080400}
+{"o":0.0000012995,"h":0.0000013012,"l":0.0000012896,"c":0.0000012916,"v":0.0,"t":1716084000}
+{"o":0.0000012916,"h":0.0000012972,"l":0.0000012851,"c":0.000001291,"v":0.0,"t":1716087600}
+{"o":0.000001291,"h":0.0000012995,"l":0.0000012885,"c":0.0000012897,"v":230.816940551,"t":1716091200}
+{"o":0.0000012897,"h":0.0000012946,"l":0.000001283,"c":0.0000012938,"v":0.0,"t":1716094800}
+{"o":0.0000012938,"h":0.0000013046,"l":0.0000012907,"c":0.0000012999,"v":0.0,"t":1716098400}
+{"o":0.0000012999,"h":0.0000013065,"l":0.0000012867,"c":0.0000012929,"v":118502.281333023,"t":1716102000}
+{"o":0.0000012929,"h":0.0000013016,"l":0.0000012899,"c":0.0000012997,"v":0.0,"t":1716105600}
+{"o":0.0000012997,"h":0.0000013097,"l":0.0000012685,"c":0.0000012972,"v":1526177.2166772878,"t":1716109200}
+{"o":0.0000012972,"h":0.0000013025,"l":0.0000012881,"c":0.0000013,"v":0.0,"t":1716112800}
+{"o":0.0000013,"h":0.0000013138,"l":0.0000012987,"c":0.0000013078,"v":0.0,"t":1716116400}
+{"o":0.0000013078,"h":0.0000013279,"l":0.0000013039,"c":0.0000013267,"v":0.0,"t":1716120000}
+{"o":0.0000013267,"h":0.0000013418,"l":0.000001284,"c":0.0000012998,"v":400981.480377818,"t":1716123600}
+{"o":0.0000012998,"h":0.0000013101,"l":0.000001295,"c":0.0000013075,"v":0.0,"t":1716127200}
+{"o":0.0000013075,"h":0.0000013209,"l":0.0000012905,"c":0.0000012972,"v":33153.218254739,"t":1716130800}
+{"o":0.0000012972,"h":0.0000013053,"l":0.0000012935,"c":0.0000012998,"v":0.0,"t":1716134400}
+{"o":0.0000012998,"h":0.0000013027,"l":0.0000012718,"c":0.0000012843,"v":0.0,"t":1716138000}
+{"o":0.0000012843,"h":0.0000013025,"l":0.0000012763,"c":0.0000013007,"v":499243.750821045,"t":1716141600}
+{"o":0.0000013007,"h":0.0000013104,"l":0.0000012903,"c":0.0000013031,"v":306597.006161558,"t":1716145200}
+{"o":0.0000013031,"h":0.0000013105,"l":0.0000012897,"c":0.0000013009,"v":249892.906113125,"t":1716148800}
+{"o":0.0000013009,"h":0.0000013153,"l":0.0000012978,"c":0.000001302,"v":0.0,"t":1716152400}
+{"o":0.000001302,"h":0.0000013067,"l":0.0000012899,"c":0.0000012917,"v":0.0,"t":1716156000}
+{"o":0.0000012917,"h":0.0000013099,"l":0.0000012908,"c":0.0000013033,"v":0.0,"t":1716159600}
+{"o":0.0000013033,"h":0.0000013112,"l":0.000001297,"c":0.0000013004,"v":0.0,"t":1716163200}
+{"o":0.0000013004,"h":0.0000013218,"l":0.0000012887,"c":0.0000012914,"v":76720.20675098,"t":1716166800}
+{"o":0.0000012914,"h":0.0000012953,"l":0.0000012716,"c":0.0000012744,"v":0.0,"t":1716170400}
+{"o":0.0000012744,"h":0.0000012805,"l":0.0000012693,"c":0.0000012789,"v":0.0,"t":1716174000}
+{"o":0.0000012789,"h":0.000001282,"l":0.0000012542,"c":0.0000012543,"v":0.0,"t":1716177600}
+{"o":0.0000012543,"h":0.0000012567,"l":0.0000012336,"c":0.0000012351,"v":0.0,"t":1716181200}
+{"o":0.0000012351,"h":0.000001257,"l":0.0000012327,"c":0.0000012507,"v":0.0,"t":1716184800}
+{"o":0.0000012507,"h":0.0000012543,"l":0.0000012327,"c":0.0000012367,"v":0.0,"t":1716188400}
+{"o":0.0000012367,"h":0.000001243,"l":0.0000012287,"c":0.0000012402,"v":0.0,"t":1716192000}
+{"o":0.0000012402,"h":0.0000012467,"l":0.0000012347,"c":0.0000012452,"v":0.0,"t":1716195600}
+{"o":0.0000012452,"h":0.000001254,"l":0.0000012334,"c":0.000001239,"v":0.0,"t":1716199200}
+{"o":0.000001239,"h":0.0000013042,"l":0.0000012301,"c":0.0000013026,"v":568037.9104854269,"t":1716202800}
+{"o":0.0000013026,"h":0.0000013106,"l":0.0000012975,"c":0.0000013063,"v":0.0,"t":1716206400}
+{"o":0.0000013063,"h":0.0000013147,"l":0.0000013012,"c":0.0000013057,"v":0.0,"t":1716210000}
+{"o":0.0000013057,"h":0.0000013242,"l":0.000001291,"c":0.0000013168,"v":1291422.8421453359,"t":1716213600}
+{"o":0.0000013168,"h":0.0000013225,"l":0.0000012935,"c":0.0000012965,"v":0.0,"t":1716217200}
+{"o":0.0000012965,"h":0.0000013141,"l":0.0000012677,"c":0.0000013006,"v":1744623.7976401022,"t":1716220800}
+{"o":0.0000013006,"h":0.0000013118,"l":0.0000012681,"c":0.0000012955,"v":1418459.5568704703,"t":1716224400}
+{"o":0.0000012955,"h":0.0000013106,"l":0.0000011929,"c":0.0000012134,"v":5056069.1962565547,"t":1716228000}
+{"o":0.0000012134,"h":0.000001218,"l":0.0000011613,"c":0.0000011671,"v":0.0,"t":1716231600}
+{"o":0.0000011671,"h":0.00000121,"l":0.000001134,"c":0.0000011645,"v":3832468.9654027489,"t":1716235200}
+{"o":0.0000011645,"h":0.0000011721,"l":0.0000011317,"c":0.0000011352,"v":1197868.460265924,"t":1716238800}
+{"o":0.0000011352,"h":0.0000011382,"l":0.0000011238,"c":0.0000011302,"v":0.0,"t":1716242400}
+{"o":0.0000011302,"h":0.0000011607,"l":0.0000011178,"c":0.0000011459,"v":609201.261917407,"t":1716246000}
+{"o":0.0000011459,"h":0.0000011672,"l":0.0000010908,"c":0.0000011092,"v":3012065.4433900593,"t":1716249600}
+{"o":0.0000011092,"h":0.0000011276,"l":0.0000010946,"c":0.0000011045,"v":1305000.103470901,"t":1716253200}
+{"o":0.0000011045,"h":0.0000011165,"l":0.0000011025,"c":0.000001114,"v":0.0,"t":1716256800}
+{"o":0.000001114,"h":0.0000011156,"l":0.0000010724,"c":0.0000010825,"v":2720672.4612631314,"t":1716260400}
+{"o":0.0000010825,"h":0.0000010926,"l":0.0000010473,"c":0.0000010625,"v":1558910.4501738569,"t":1716264000}
+{"o":0.0000010625,"h":0.0000010689,"l":0.0000010585,"c":0.0000010643,"v":0.0,"t":1716267600}
+{"o":0.0000010643,"h":0.000001068,"l":0.0000010555,"c":0.0000010651,"v":70000.0,"t":1716271200}
+{"o":0.0000010651,"h":0.000001076,"l":0.0000010612,"c":0.0000010692,"v":0.0,"t":1716274800}
+{"o":0.0000010692,"h":0.0000010724,"l":0.000001053,"c":0.0000010563,"v":10776.352438426,"t":1716278400}
+{"o":0.0000010563,"h":0.0000010594,"l":0.0000010456,"c":0.000001048,"v":0.0,"t":1716282000}
+{"o":0.000001048,"h":0.0000010748,"l":0.0000010399,"c":0.0000010731,"v":509548.010892994,"t":1716285600}
+{"o":0.0000010731,"h":0.0000010868,"l":0.0000010537,"c":0.0000010702,"v":178282.958266836,"t":1716289200}
+{"o":0.0000010702,"h":0.0000010789,"l":0.0000010558,"c":0.0000010602,"v":240666.979224306,"t":1716292800}
+{"o":0.0000010602,"h":0.0000010955,"l":0.0000010533,"c":0.0000010921,"v":1289978.4508707861,"t":1716296400}
+{"o":0.0000010921,"h":0.0000011189,"l":0.0000010856,"c":0.0000011175,"v":1008830.007468168,"t":1716300000}
+{"o":0.0000011175,"h":0.0000011259,"l":0.0000010949,"c":0.0000011064,"v":550051.860687112,"t":1716303600}
+{"o":0.0000011064,"h":0.000001114,"l":0.0000010929,"c":0.0000011129,"v":50586.89616895,"t":1716307200}
+{"o":0.0000011129,"h":0.0000011149,"l":0.0000010941,"c":0.0000010981,"v":18154.839799731,"t":1716310800}
+{"o":0.0000010981,"h":0.0000011055,"l":0.0000010947,"c":0.000001098,"v":0.0,"t":1716314400}
+{"o":0.000001098,"h":0.0000011178,"l":0.0000010896,"c":0.0000011054,"v":10329.064180329,"t":1716318000}
+{"o":0.0000011054,"h":0.0000011057,"l":0.0000010052,"c":0.0000010153,"v":6855272.4522803891,"t":1716321600}
+{"o":0.0000010153,"h":0.0000010249,"l":0.0000010101,"c":0.0000010114,"v":58988.980924991,"t":1716325200}
+{"o":0.0000010114,"h":0.0000010152,"l":0.0000009804,"c":0.0000009891,"v":3358347.6095248442,"t":1716328800}
+{"o":0.0000009891,"h":0.0000009921,"l":0.0000009883,"c":0.0000009909,"v":0.0,"t":1716332400}
+{"o":0.0000009909,"h":0.0000009938,"l":0.000000984,"c":0.0000009932,"v":0.0,"t":1716336000}
+{"o":0.0000009932,"h":0.0000009945,"l":0.0000009869,"c":0.000000989,"v":0.0,"t":1716339600}
+{"o":0.000000989,"h":0.0000009959,"l":0.000000989,"c":0.0000009932,"v":0.0,"t":1716343200}
+{"o":0.0000009932,"h":0.0000010009,"l":0.0000009907,"c":0.0000009926,"v":0.0,"t":1716346800}
+{"o":0.0000009926,"h":0.0000010087,"l":0.0000009677,"c":0.0000009786,"v":2227517.4555428866,"t":1716350400}
+{"o":0.0000009786,"h":0.0000009834,"l":0.0000009553,"c":0.0000009563,"v":0.0,"t":1716354000}
+{"o":0.0000009563,"h":0.0000009849,"l":0.0000009489,"c":0.0000009805,"v":112449.98246957,"t":1716357600}
+{"o":0.0000009805,"h":0.0000009913,"l":0.0000009696,"c":0.0000009805,"v":2042.194802324,"t":1716361200}
+{"o":0.0000009805,"h":0.0000009883,"l":0.0000009673,"c":0.0000009679,"v":2316.208074508,"t":1716364800}
+{"o":0.0000009679,"h":0.0000009754,"l":0.0000009512,"c":0.0000009538,"v":1150302.9019032461,"t":1716368400}
+{"o":0.0000009538,"h":0.0000009585,"l":0.0000009512,"c":0.0000009531,"v":19384.114641916,"t":1716372000}
+{"o":0.0000009531,"h":0.0000009758,"l":0.0000009519,"c":0.0000009758,"v":103960.751809472,"t":1716375600}
+{"o":0.0000009758,"h":0.0000009868,"l":0.0000009671,"c":0.0000009826,"v":0.0,"t":1716379200}
+{"o":0.0000009826,"h":0.0000009826,"l":0.0000009508,"c":0.0000009508,"v":11707.422503593,"t":1716382800}
+{"o":0.0000009508,"h":0.0000009777,"l":0.0000009363,"c":0.000000961,"v":12458.003464618,"t":1716386400}
+{"o":0.000000961,"h":0.0000009779,"l":0.0000009564,"c":0.0000009696,"v":31131.428629741,"t":1716390000}
+{"o":0.0000009696,"h":0.0000009761,"l":0.0000009586,"c":0.0000009712,"v":91985.487932864,"t":1716393600}
+{"o":0.0000009712,"h":0.000000979,"l":0.0000009644,"c":0.0000009773,"v":0.0,"t":1716397200}
+{"o":0.0000009773,"h":0.0000009905,"l":0.0000009507,"c":0.0000009572,"v":2074.7567718,"t":1716400800}
+{"o":0.0000009572,"h":0.0000009641,"l":0.0000009563,"c":0.000000962,"v":0.0,"t":1716404400}
+{"o":0.000000962,"h":0.0000009674,"l":0.0000009541,"c":0.0000009659,"v":0.0,"t":1716408000}
+{"o":0.0000009659,"h":0.0000009838,"l":0.0000009491,"c":0.0000009645,"v":4276.783550932,"t":1716411600}
+{"o":0.0000009645,"h":0.0000009794,"l":0.0000008532,"c":0.0000008716,"v":7701272.3347958038,"t":1716415200}
+{"o":0.0000008716,"h":0.0000008804,"l":0.0000008652,"c":0.0000008684,"v":46016.08120905,"t":1716418800}
+{"o":0.0000008684,"h":0.0000008688,"l":0.000000851,"c":0.0000008569,"v":1815691.1147564272,"t":1716422400}
+{"o":0.0000008569,"h":0.0000008647,"l":0.0000008521,"c":0.0000008551,"v":0.0,"t":1716426000}
+{"o":0.0000008551,"h":0.0000008567,"l":0.0000008497,"c":0.0000008497,"v":0.0,"t":1716429600}
+{"o":0.0000008497,"h":0.0000008635,"l":0.0000008472,"c":0.00000086,"v":11657.723437984,"t":1716433200}
+{"o":0.00000086,"h":0.0000008678,"l":0.0000008528,"c":0.0000008591,"v":2331.260881546,"t":1716436800}
+{"o":0.0000008591,"h":0.0000008717,"l":0.0000008574,"c":0.0000008665,"v":905116.692994146,"t":1716440400}
+{"o":0.0000008665,"h":0.0000008724,"l":0.0000008542,"c":0.0000008549,"v":825116.6929941459,"t":1716444000}
+{"o":0.0000008549,"h":0.0000008604,"l":0.000000854,"c":0.0000008574,"v":0.0,"t":1716447600}
+{"o":0.0000008574,"h":0.0000008598,"l":0.0000008416,"c":0.0000008417,"v":1918813.2631650891,"t":1716451200}
+{"o":0.0000008417,"h":0.0000008496,"l":0.0000008409,"c":0.0000008481,"v":0.0,"t":1716454800}
+{"o":0.0000008481,"h":0.0000008624,"l":0.0000008248,"c":0.0000008388,"v":73851.599337772,"t":1716458400}
+{"o":0.0000008388,"h":0.0000008396,"l":0.0000008289,"c":0.0000008296,"v":5069.0,"t":1716462000}
+{"o":0.0000008296,"h":0.0000008493,"l":0.0000008229,"c":0.0000008437,"v":0.0,"t":1716465600}
+{"o":0.0000008437,"h":0.0000008624,"l":0.0000008395,"c":0.0000008516,"v":0.0,"t":1716469200}
+{"o":0.0000008516,"h":0.0000008564,"l":0.0000008453,"c":0.0000008559,"v":0.0,"t":1716472800}
+{"o":0.0000008559,"h":0.0000008564,"l":0.0000008415,"c":0.0000008446,"v":0.0,"t":1716476400}
+{"o":0.0000008446,"h":0.0000008474,"l":0.000000841,"c":0.0000008412,"v":0.0,"t":1716480000}
+{"o":0.0000008412,"h":0.0000008471,"l":0.000000832,"c":0.0000008471,"v":0.0,"t":1716483600}
+{"o":0.0000008471,"h":0.0000008559,"l":0.0000008291,"c":0.0000008331,"v":2520.204488472,"t":1716487200}
+{"o":0.0000008331,"h":0.000000852,"l":0.0000008304,"c":0.0000008509,"v":1124860.0946521801,"t":1716490800}
+{"o":0.0000008509,"h":0.0000008777,"l":0.0000008264,"c":0.0000008471,"v":391544.517677292,"t":1716494400}
+{"o":0.0000008471,"h":0.0000008498,"l":0.0000008017,"c":0.0000008156,"v":0.0,"t":1716498000}
+{"o":0.0000008156,"h":0.0000008295,"l":0.0000008128,"c":0.0000008279,"v":0.0,"t":1716501600}
+{"o":0.0000008279,"h":0.0000008546,"l":0.0000008248,"c":0.0000008483,"v":585821.301393363,"t":1716505200}
+{"o":0.0000008483,"h":0.0000008651,"l":0.0000008445,"c":0.0000008533,"v":25771.423015725,"t":1716508800}
+{"o":0.0000008533,"h":0.000000861,"l":0.0000008331,"c":0.0000008397,"v":1026180.918696398,"t":1716512400}
+{"o":0.0000008397,"h":0.0000008464,"l":0.0000008352,"c":0.0000008402,"v":0.0,"t":1716516000}
+{"o":0.0000008402,"h":0.0000008468,"l":0.0000008385,"c":0.0000008444,"v":0.0,"t":1716519600}
+{"o":0.0000008444,"h":0.0000008596,"l":0.0000008444,"c":0.000000859,"v":0.0,"t":1716523200}
+{"o":0.000000859,"h":0.0000008739,"l":0.000000859,"c":0.0000008679,"v":0.0,"t":1716526800}
+{"o":0.0000008679,"h":0.000000877,"l":0.0000007969,"c":0.0000008051,"v":4345586.4617887316,"t":1716530400}
+{"o":0.0000008051,"h":0.0000008134,"l":0.0000008014,"c":0.000000809,"v":260417.647320212,"t":1716534000}
+{"o":0.000000809,"h":0.0000008265,"l":0.0000008079,"c":0.0000008127,"v":437558.698013199,"t":1716537600}
+{"o":0.0000008127,"h":0.0000008174,"l":0.0000008094,"c":0.0000008102,"v":0.0,"t":1716541200}
+{"o":0.0000008102,"h":0.0000008151,"l":0.0000008091,"c":0.0000008126,"v":0.0,"t":1716544800}
+{"o":0.0000008126,"h":0.0000008138,"l":0.0000008069,"c":0.0000008084,"v":0.0,"t":1716548400}
+{"o":0.0000008084,"h":0.0000008093,"l":0.0000008014,"c":0.0000008061,"v":0.0,"t":1716552000}
+{"o":0.0000008061,"h":0.0000008131,"l":0.0000008031,"c":0.000000812,"v":0.0,"t":1716555600}
+{"o":0.000000812,"h":0.0000008139,"l":0.000000798,"c":0.0000008025,"v":0.0,"t":1716559200}
+{"o":0.0000008025,"h":0.0000008142,"l":0.0000007949,"c":0.0000008115,"v":19595.611348952,"t":1716562800}
+{"o":0.0000008115,"h":0.0000008238,"l":0.0000008013,"c":0.000000809,"v":14778.700976123,"t":1716566400}
+{"o":0.000000809,"h":0.0000008142,"l":0.0000007953,"c":0.0000007982,"v":658999.6738192399,"t":1716570000}
+{"o":0.0000007982,"h":0.000000829,"l":0.0000007901,"c":0.0000008267,"v":607666.0191934881,"t":1716573600}
+{"o":0.0000008267,"h":0.0000008316,"l":0.000000825,"c":0.0000008285,"v":84527.406968735,"t":1716577200}
+{"o":0.0000008285,"h":0.0000008321,"l":0.0000008263,"c":0.00000083,"v":0.0,"t":1716580800}
+{"o":0.00000083,"h":0.000000897,"l":0.0000008193,"c":0.0000008875,"v":6031902.1255768267,"t":1716584400}
+{"o":0.0000008875,"h":0.0000009366,"l":0.0000008856,"c":0.0000009333,"v":3635702.5917125102,"t":1716588000}
+{"o":0.0000009333,"h":0.0000009432,"l":0.0000009288,"c":0.0000009382,"v":861265.713272288,"t":1716591600}
+{"o":0.0000009382,"h":0.0000009473,"l":0.0000009351,"c":0.0000009433,"v":910.10625127,"t":1716595200}
+{"o":0.0000009433,"h":0.000000945,"l":0.0000009317,"c":0.0000009345,"v":0.0,"t":1716598800}
+{"o":0.0000009345,"h":0.0000009349,"l":0.0000009015,"c":0.0000009046,"v":3516768.3374936371,"t":1716602400}
+{"o":0.0000009046,"h":0.0000009099,"l":0.0000009024,"c":0.0000009025,"v":0.0,"t":1716606000}
+{"o":0.0000009025,"h":0.0000009054,"l":0.0000008999,"c":0.0000009007,"v":0.0,"t":1716609600}
+{"o":0.0000009007,"h":0.0000009065,"l":0.0000009006,"c":0.0000009029,"v":0.0,"t":1716613200}
+{"o":0.0000009029,"h":0.0000009089,"l":0.0000009028,"c":0.0000009086,"v":0.0,"t":1716616800}
+{"o":0.0000009086,"h":0.0000009099,"l":0.000000902,"c":0.0000009039,"v":3173733.5256572068,"t":1716620400}
+{"o":0.0000009039,"h":0.0000009078,"l":0.0000008996,"c":0.0000009058,"v":0.0,"t":1716624000}
+{"o":0.0000009058,"h":0.0000009383,"l":0.0000009,"c":0.000000932,"v":12638.89172827,"t":1716627600}
+{"o":0.000000932,"h":0.0000009352,"l":0.0000009275,"c":0.0000009293,"v":0.0,"t":1716631200}
+{"o":0.0000009293,"h":0.0000009373,"l":0.0000009265,"c":0.0000009372,"v":76287.455354844,"t":1716634800}
+{"o":0.0000009372,"h":0.0000010116,"l":0.0000009326,"c":0.0000009525,"v":14857332.9412353411,"t":1716638400}
+{"o":0.0000009525,"h":0.000000972,"l":0.0000009499,"c":0.0000009682,"v":1630194.5757788417,"t":1716642000}
+{"o":0.0000009682,"h":0.0000009792,"l":0.00000095,"c":0.0000009678,"v":2111108.4444913804,"t":1716645600}
+{"o":0.0000009678,"h":0.0000009977,"l":0.0000009644,"c":0.000000996,"v":2079416.8280368794,"t":1716649200}
+{"o":0.000000996,"h":0.000001002,"l":0.0000008814,"c":0.0000008905,"v":9209653.7357190587,"t":1716652800}
+{"o":0.0000008905,"h":0.0000009202,"l":0.0000008866,"c":0.0000009194,"v":1624054.208200603,"t":1716656400}
+{"o":0.0000009194,"h":0.0000009374,"l":0.0000009114,"c":0.0000009317,"v":2347741.874000947,"t":1716660000}
+{"o":0.0000009317,"h":0.000000954,"l":0.0000009301,"c":0.0000009472,"v":1324711.8430041478,"t":1716663600}
+{"o":0.0000009472,"h":0.0000009691,"l":0.0000009452,"c":0.0000009659,"v":2143106.1345784958,"t":1716667200}
+{"o":0.0000009659,"h":0.0000009718,"l":0.0000009629,"c":0.0000009692,"v":295108.204944233,"t":1716670800}
+{"o":0.0000009692,"h":0.0000009712,"l":0.0000009661,"c":0.0000009669,"v":0.0,"t":1716674400}
+{"o":0.0000009669,"h":0.000000967,"l":0.0000009573,"c":0.0000009589,"v":557037.1000094169,"t":1716678000}
+{"o":0.0000009589,"h":0.0000009634,"l":0.0000009589,"c":0.0000009634,"v":0.0,"t":1716681600}
+{"o":0.0000009634,"h":0.000000969,"l":0.0000009599,"c":0.0000009681,"v":0.0,"t":1716685200}
+{"o":0.0000009681,"h":0.0000009782,"l":0.0000009511,"c":0.0000009578,"v":250936.573555303,"t":1716688800}
+{"o":0.0000009578,"h":0.0000009635,"l":0.0000009541,"c":0.0000009551,"v":0.0,"t":1716692400}
+{"o":0.0000009551,"h":0.0000009622,"l":0.0000009551,"c":0.0000009587,"v":0.0,"t":1716696000}
+{"o":0.0000009587,"h":0.0000009626,"l":0.0000009527,"c":0.0000009527,"v":0.0,"t":1716699600}
+{"o":0.0000009527,"h":0.0000009573,"l":0.0000009511,"c":0.0000009563,"v":0.0,"t":1716703200}
+{"o":0.0000009563,"h":0.0000009646,"l":0.0000008654,"c":0.0000008843,"v":6536830.7068262305,"t":1716706800}
+{"o":0.0000008843,"h":0.0000008922,"l":0.0000008815,"c":0.0000008902,"v":0.0,"t":1716710400}
+{"o":0.0000008902,"h":0.0000009015,"l":0.0000008492,"c":0.0000008578,"v":1750760.2602771348,"t":1716714000}
+{"o":0.0000008578,"h":0.0000008578,"l":0.000000851,"c":0.000000851,"v":0.0,"t":1716717600}
+{"o":0.000000851,"h":0.0000008612,"l":0.0000008495,"c":0.0000008581,"v":3496.722413228,"t":1716721200}
+{"o":0.0000008581,"h":0.0000008632,"l":0.0000008575,"c":0.00000086,"v":0.0,"t":1716724800}
+{"o":0.00000086,"h":0.0000008616,"l":0.0000008537,"c":0.0000008537,"v":0.0,"t":1716728400}
+{"o":0.0000008537,"h":0.0000008588,"l":0.0000008508,"c":0.0000008512,"v":0.0,"t":1716732000}
+{"o":0.0000008512,"h":0.0000008661,"l":0.0000008486,"c":0.0000008636,"v":0.0,"t":1716735600}
+{"o":0.0000008636,"h":0.0000008671,"l":0.0000008606,"c":0.0000008629,"v":0.0,"t":1716739200}
+{"o":0.0000008629,"h":0.0000008697,"l":0.0000008453,"c":0.0000008512,"v":551158.9212767431,"t":1716742800}
+{"o":0.0000008512,"h":0.0000008562,"l":0.0000008497,"c":0.0000008525,"v":0.0,"t":1716746400}
+{"o":0.0000008525,"h":0.0000008538,"l":0.0000008476,"c":0.000000848,"v":195739.157809944,"t":1716750000}
+{"o":0.000000848,"h":0.000000852,"l":0.0000008452,"c":0.0000008487,"v":22104.09320998,"t":1716753600}
+{"o":0.0000008487,"h":0.000000854,"l":0.0000008426,"c":0.0000008426,"v":0.0,"t":1716757200}
+{"o":0.0000008426,"h":0.000000844,"l":0.000000838,"c":0.0000008407,"v":0.0,"t":1716760800}
+{"o":0.0000008407,"h":0.0000008457,"l":0.0000008398,"c":0.0000008425,"v":0.0,"t":1716764400}
+{"o":0.0000008425,"h":0.0000008426,"l":0.0000008283,"c":0.0000008315,"v":0.0,"t":1716768000}
+{"o":0.0000008315,"h":0.0000008343,"l":0.0000008259,"c":0.0000008304,"v":0.0,"t":1716771600}
+{"o":0.0000008304,"h":0.0000008482,"l":0.0000008291,"c":0.000000847,"v":67436.549826723,"t":1716775200}
+{"o":0.000000847,"h":0.0000008478,"l":0.0000008371,"c":0.0000008414,"v":0.0,"t":1716778800}
+{"o":0.0000008414,"h":0.0000008415,"l":0.0000008361,"c":0.0000008395,"v":0.0,"t":1716782400}
+{"o":0.0000008395,"h":0.0000008662,"l":0.0000008371,"c":0.0000008621,"v":1010013.141388,"t":1716786000}
+{"o":0.0000008621,"h":0.0000008627,"l":0.0000008467,"c":0.0000008517,"v":1012376.2092236259,"t":1716789600}
+{"o":0.0000008517,"h":0.0000008543,"l":0.0000008465,"c":0.0000008467,"v":0.0,"t":1716793200}
+{"o":0.0000008467,"h":0.0000008487,"l":0.0000008409,"c":0.0000008471,"v":0.0,"t":1716796800}
+{"o":0.0000008471,"h":0.0000008494,"l":0.0000008441,"c":0.0000008452,"v":0.0,"t":1716800400}
+{"o":0.0000008452,"h":0.0000008482,"l":0.0000008423,"c":0.0000008424,"v":0.0,"t":1716804000}
+{"o":0.0000008424,"h":0.000000846,"l":0.0000008344,"c":0.0000008386,"v":829365.476345243,"t":1716807600}
+{"o":0.0000008386,"h":0.000000843,"l":0.0000008364,"c":0.0000008427,"v":0.0,"t":1716811200}
+{"o":0.0000008427,"h":0.0000008493,"l":0.0000008315,"c":0.0000008407,"v":153225.550640533,"t":1716814800}
+{"o":0.0000008407,"h":0.0000008452,"l":0.0000008326,"c":0.0000008332,"v":82853.56440446,"t":1716818400}
+{"o":0.0000008332,"h":0.000000844,"l":0.0000008219,"c":0.0000008331,"v":14076.318804268,"t":1716822000}
+{"o":0.0000008331,"h":0.0000008358,"l":0.0000008284,"c":0.0000008317,"v":2956.105998688,"t":1716825600}
+{"o":0.0000008317,"h":0.0000008328,"l":0.0000008276,"c":0.0000008325,"v":0.0,"t":1716829200}
+{"o":0.0000008325,"h":0.0000008377,"l":0.0000008187,"c":0.0000008262,"v":1976147.480499374,"t":1716832800}
+{"o":0.0000008262,"h":0.0000008419,"l":0.000000823,"c":0.0000008341,"v":0.0,"t":1716836400}
+{"o":0.0000008341,"h":0.0000008348,"l":0.0000008237,"c":0.0000008244,"v":0.0,"t":1716840000}
+{"o":0.0000008244,"h":0.0000008269,"l":0.0000008215,"c":0.0000008245,"v":0.0,"t":1716843600}
+{"o":0.0000008245,"h":0.0000008263,"l":0.0000008167,"c":0.0000008215,"v":0.0,"t":1716847200}
+{"o":0.0000008215,"h":0.0000008316,"l":0.0000008209,"c":0.0000008265,"v":0.0,"t":1716850800}
+{"o":0.0000008265,"h":0.0000008305,"l":0.0000008226,"c":0.000000828,"v":0.0,"t":1716854400}
+{"o":0.000000828,"h":0.0000008372,"l":0.0000008174,"c":0.000000836,"v":0.0,"t":1716858000}
+{"o":0.000000836,"h":0.0000008431,"l":0.0000008171,"c":0.0000008197,"v":35965.651665154,"t":1716861600}
+{"o":0.0000008197,"h":0.0000008331,"l":0.0000008179,"c":0.0000008277,"v":0.0,"t":1716865200}
+{"o":0.0000008277,"h":0.0000008388,"l":0.0000008259,"c":0.0000008358,"v":0.0,"t":1716868800}
+{"o":0.0000008358,"h":0.0000008381,"l":0.0000008292,"c":0.0000008298,"v":0.0,"t":1716872400}
+{"o":0.0000008298,"h":0.0000008338,"l":0.0000008274,"c":0.0000008302,"v":0.0,"t":1716876000}
+{"o":0.0000008302,"h":0.0000008353,"l":0.0000008242,"c":0.0000008285,"v":60306.604042117,"t":1716879600}
+{"o":0.0000008285,"h":0.0000008298,"l":0.0000008191,"c":0.0000008211,"v":0.0,"t":1716883200}
+{"o":0.0000008211,"h":0.0000008239,"l":0.0000008182,"c":0.0000008201,"v":0.0,"t":1716886800}
+{"o":0.0000008201,"h":0.0000008206,"l":0.0000008085,"c":0.0000008117,"v":0.0,"t":1716890400}
+{"o":0.0000008117,"h":0.0000008351,"l":0.0000008092,"c":0.0000008285,"v":14226.061437749,"t":1716894000}
+{"o":0.0000008285,"h":0.0000008308,"l":0.000000819,"c":0.0000008221,"v":35965.651665154,"t":1716897600}
+{"o":0.0000008221,"h":0.0000008311,"l":0.0000008128,"c":0.0000008294,"v":0.0,"t":1716901200}
+{"o":0.0000008294,"h":0.0000008419,"l":0.0000008181,"c":0.0000008347,"v":82030.167922459,"t":1716904800}
+{"o":0.0000008347,"h":0.0000008458,"l":0.0000008207,"c":0.0000008266,"v":612001.669167784,"t":1716908400}
+{"o":0.0000008266,"h":0.0000008374,"l":0.0000008165,"c":0.0000008253,"v":73809.005579754,"t":1716912000}
+{"o":0.0000008253,"h":0.0000008271,"l":0.0000008204,"c":0.0000008248,"v":0.0,"t":1716915600}
+{"o":0.0000008248,"h":0.0000008287,"l":0.0000008196,"c":0.0000008213,"v":0.0,"t":1716919200}
+{"o":0.0000008213,"h":0.0000008219,"l":0.0000008064,"c":0.0000008081,"v":0.0,"t":1716922800}
+{"o":0.0000008081,"h":0.0000008276,"l":0.0000008067,"c":0.000000826,"v":360001.669167784,"t":1716926400}
+{"o":0.000000826,"h":0.0000008301,"l":0.0000008247,"c":0.0000008298,"v":0.0,"t":1716930000}
+{"o":0.0000008298,"h":0.0000008299,"l":0.0000008252,"c":0.0000008289,"v":0.0,"t":1716933600}
+{"o":0.0000008289,"h":0.0000008324,"l":0.0000008132,"c":0.0000008248,"v":2162394.8425192628,"t":1716937200}
+{"o":0.0000008248,"h":0.000000839,"l":0.0000008177,"c":0.0000008365,"v":2386945.1489541088,"t":1716940800}
+{"o":0.0000008365,"h":0.0000008417,"l":0.0000008344,"c":0.0000008386,"v":0.0,"t":1716944400}
+{"o":0.0000008386,"h":0.0000008393,"l":0.00000083,"c":0.0000008312,"v":0.0,"t":1716948000}
+{"o":0.0000008312,"h":0.0000008312,"l":0.0000008171,"c":0.0000008182,"v":0.0,"t":1716951600}
+{"o":0.0000008182,"h":0.000000821,"l":0.000000815,"c":0.0000008191,"v":0.0,"t":1716955200}
+{"o":0.0000008191,"h":0.000000823,"l":0.000000819,"c":0.0000008197,"v":0.0,"t":1716958800}
+{"o":0.0000008197,"h":0.0000008206,"l":0.000000811,"c":0.0000008144,"v":0.0,"t":1716962400}
+{"o":0.0000008144,"h":0.0000008252,"l":0.0000008136,"c":0.0000008252,"v":0.0,"t":1716966000}
+{"o":0.0000008252,"h":0.0000008382,"l":0.0000008214,"c":0.0000008311,"v":22363.624625337,"t":1716969600}
+{"o":0.0000008311,"h":0.0000008497,"l":0.0000008278,"c":0.0000008431,"v":803544.3074283211,"t":1716973200}
+{"o":0.0000008431,"h":0.0000008471,"l":0.0000008367,"c":0.0000008393,"v":7997.637872021,"t":1716976800}
+{"o":0.0000008393,"h":0.0000008488,"l":0.0000008387,"c":0.0000008485,"v":0.0,"t":1716980400}
+{"o":0.0000008485,"h":0.0000008541,"l":0.0000008298,"c":0.0000008317,"v":345030.128059723,"t":1716984000}
+{"o":0.0000008317,"h":0.0000008364,"l":0.0000008264,"c":0.0000008321,"v":0.0,"t":1716987600}
+{"o":0.0000008321,"h":0.0000008546,"l":0.0000008278,"c":0.0000008392,"v":14082.451731208,"t":1716991200}
+{"o":0.0000008392,"h":0.0000008446,"l":0.0000008307,"c":0.0000008367,"v":250000.0,"t":1716994800}
+{"o":0.0000008367,"h":0.0000008417,"l":0.0000008214,"c":0.0000008228,"v":0.0,"t":1716998400}
+{"o":0.0000008228,"h":0.0000008344,"l":0.0000008224,"c":0.0000008287,"v":0.0,"t":1717002000}
+{"o":0.0000008287,"h":0.0000008371,"l":0.000000825,"c":0.0000008324,"v":0.0,"t":1717005600}
+{"o":0.0000008324,"h":0.0000008335,"l":0.000000823,"c":0.0000008331,"v":0.0,"t":1717009200}
+{"o":0.0000008331,"h":0.0000008367,"l":0.0000008314,"c":0.0000008349,"v":0.0,"t":1717012800}
+{"o":0.0000008349,"h":0.0000008404,"l":0.0000008308,"c":0.000000833,"v":0.0,"t":1717016400}
+{"o":0.000000833,"h":0.0000008365,"l":0.0000008264,"c":0.0000008275,"v":500000.0,"t":1717020000}
+{"o":0.0000008275,"h":0.0000008355,"l":0.0000008217,"c":0.0000008289,"v":70000.0,"t":1717023600}
+{"o":0.0000008289,"h":0.0000008306,"l":0.0000008237,"c":0.0000008295,"v":0.0,"t":1717027200}
+{"o":0.0000008295,"h":0.0000008313,"l":0.000000827,"c":0.0000008282,"v":0.0,"t":1717030800}
+{"o":0.0000008282,"h":0.0000008286,"l":0.0000008161,"c":0.0000008207,"v":0.0,"t":1717034400}
+{"o":0.0000008207,"h":0.0000008236,"l":0.000000819,"c":0.0000008207,"v":0.0,"t":1717038000}
+{"o":0.0000008207,"h":0.0000008234,"l":0.0000008163,"c":0.0000008201,"v":0.0,"t":1717041600}
+{"o":0.0000008201,"h":0.0000008288,"l":0.0000008201,"c":0.0000008267,"v":0.0,"t":1717045200}
+{"o":0.0000008267,"h":0.0000008399,"l":0.0000008267,"c":0.0000008395,"v":0.0,"t":1717048800}
+{"o":0.0000008395,"h":0.0000008486,"l":0.0000008369,"c":0.0000008451,"v":0.0,"t":1717052400}
+{"o":0.0000008451,"h":0.0000008528,"l":0.0000008417,"c":0.0000008425,"v":0.0,"t":1717056000}
+{"o":0.0000008425,"h":0.0000008468,"l":0.0000008407,"c":0.0000008408,"v":0.0,"t":1717059600}
+{"o":0.0000008408,"h":0.0000008448,"l":0.0000008342,"c":0.0000008364,"v":0.0,"t":1717063200}
+{"o":0.0000008364,"h":0.0000008392,"l":0.0000008336,"c":0.000000839,"v":0.0,"t":1717066800}
+{"o":0.000000839,"h":0.0000008396,"l":0.000000831,"c":0.0000008321,"v":0.0,"t":1717070400}
+{"o":0.0000008321,"h":0.0000008345,"l":0.0000008261,"c":0.0000008291,"v":0.0,"t":1717074000}
+{"o":0.0000008291,"h":0.0000008351,"l":0.0000008216,"c":0.0000008351,"v":18455.499836857,"t":1717077600}
+{"o":0.0000008351,"h":0.0000008383,"l":0.0000008306,"c":0.000000833,"v":0.0,"t":1717081200}
+{"o":0.000000833,"h":0.0000008343,"l":0.0000008183,"c":0.000000819,"v":3209.431531077,"t":1717084800}
+{"o":0.000000819,"h":0.0000008421,"l":0.0000008059,"c":0.0000008318,"v":107362.109173441,"t":1717088400}
+{"o":0.0000008318,"h":0.0000008369,"l":0.0000008214,"c":0.0000008263,"v":16000.0,"t":1717092000}
+{"o":0.0000008263,"h":0.0000008404,"l":0.0000008262,"c":0.0000008378,"v":0.0,"t":1717095600}
+{"o":0.0000008378,"h":0.000000849,"l":0.0000008189,"c":0.0000008245,"v":211129.767948285,"t":1717099200}
+{"o":0.0000008245,"h":0.0000008322,"l":0.0000008083,"c":0.0000008113,"v":897265.5352159969,"t":1717102800}
+{"o":0.0000008113,"h":0.0000008135,"l":0.0000007992,"c":0.0000007992,"v":1545877.5735240458,"t":1717106400}
+{"o":0.0000007992,"h":0.0000008009,"l":0.000000797,"c":0.0000008006,"v":0.0,"t":1717110000}
+{"o":0.0000008006,"h":0.0000008069,"l":0.0000008,"c":0.0000008024,"v":301132.879931565,"t":1717113600}
+{"o":0.0000008024,"h":0.0000008041,"l":0.0000007978,"c":0.0000008039,"v":0.0,"t":1717117200}
+{"o":0.0000008039,"h":0.0000008039,"l":0.0000007837,"c":0.0000007875,"v":1703712.6227228891,"t":1717120800}
+{"o":0.0000007875,"h":0.0000007886,"l":0.0000007854,"c":0.0000007864,"v":0.0,"t":1717124400}
+{"o":0.0000007864,"h":0.0000007883,"l":0.0000007845,"c":0.0000007875,"v":12688.875313394,"t":1717128000}
+{"o":0.0000007875,"h":0.0000007975,"l":0.0000007875,"c":0.000000793,"v":0.0,"t":1717131600}
+{"o":0.000000793,"h":0.0000007945,"l":0.0000007893,"c":0.0000007929,"v":0.0,"t":1717135200}
+{"o":0.0000007929,"h":0.0000007932,"l":0.0000007892,"c":0.0000007899,"v":0.0,"t":1717138800}
+{"o":0.0000007899,"h":0.0000007903,"l":0.0000007864,"c":0.0000007877,"v":0.0,"t":1717142400}
+{"o":0.0000007877,"h":0.0000007922,"l":0.0000007871,"c":0.0000007886,"v":0.0,"t":1717146000}
+{"o":0.0000007886,"h":0.0000007896,"l":0.0000007849,"c":0.0000007855,"v":0.0,"t":1717149600}
+{"o":0.0000007855,"h":0.0000007934,"l":0.0000007791,"c":0.0000007874,"v":15084.390217463,"t":1717153200}
+{"o":0.0000007874,"h":0.0000007885,"l":0.0000007772,"c":0.0000007834,"v":0.0,"t":1717156800}
+{"o":0.0000007834,"h":0.0000007938,"l":0.0000007791,"c":0.0000007932,"v":0.0,"t":1717160400}
+{"o":0.0000007932,"h":0.0000008016,"l":0.0000007835,"c":0.0000007876,"v":253096.327447839,"t":1717164000}
+{"o":0.0000007876,"h":0.0000007967,"l":0.0000007864,"c":0.0000007966,"v":0.0,"t":1717167600}
+{"o":0.0000007966,"h":0.0000008006,"l":0.0000007832,"c":0.0000007839,"v":138881.142216363,"t":1717171200}
+{"o":0.0000007839,"h":0.0000007855,"l":0.0000007817,"c":0.0000007823,"v":0.0,"t":1717174800}
+{"o":0.0000007823,"h":0.000000786,"l":0.0000007814,"c":0.0000007831,"v":0.0,"t":1717178400}
+{"o":0.0000007831,"h":0.0000007842,"l":0.0000007784,"c":0.0000007808,"v":0.0,"t":1717182000}
+{"o":0.0000007808,"h":0.0000007827,"l":0.0000007788,"c":0.0000007798,"v":0.0,"t":1717185600}
+{"o":0.0000007798,"h":0.0000007872,"l":0.000000778,"c":0.0000007868,"v":181614.978725556,"t":1717189200}
+{"o":0.0000007868,"h":0.0000007884,"l":0.0000007856,"c":0.0000007879,"v":3834.679021131,"t":1717192800}
+{"o":0.0000007879,"h":0.0000007933,"l":0.0000007876,"c":0.0000007909,"v":0.0,"t":1717196400}
+{"o":0.0000007909,"h":0.0000007909,"l":0.0000007838,"c":0.0000007849,"v":0.0,"t":1717200000}
+{"o":0.0000007849,"h":0.0000007875,"l":0.0000007837,"c":0.0000007852,"v":0.0,"t":1717203600}
+{"o":0.0000007852,"h":0.0000007855,"l":0.0000007814,"c":0.0000007814,"v":0.0,"t":1717207200}
+{"o":0.0000007814,"h":0.0000007841,"l":0.0000007804,"c":0.0000007834,"v":0.0,"t":1717210800}
+{"o":0.0000007834,"h":0.0000007855,"l":0.000000782,"c":0.0000007825,"v":0.0,"t":1717214400}
+{"o":0.0000007825,"h":0.0000007852,"l":0.0000007823,"c":0.0000007836,"v":0.0,"t":1717218000}
+{"o":0.0000007836,"h":0.0000007848,"l":0.0000007831,"c":0.0000007835,"v":35473.167430517,"t":1717221600}
+{"o":0.0000007835,"h":0.0000007865,"l":0.0000007831,"c":0.0000007851,"v":0.0,"t":1717225200}
+{"o":0.0000007851,"h":0.0000007854,"l":0.0000007821,"c":0.0000007831,"v":0.0,"t":1717228800}
+{"o":0.0000007831,"h":0.0000007846,"l":0.0000007824,"c":0.0000007843,"v":0.0,"t":1717232400}
+{"o":0.0000007843,"h":0.0000007857,"l":0.0000007831,"c":0.0000007857,"v":0.0,"t":1717236000}
+{"o":0.0000007857,"h":0.0000007863,"l":0.0000007843,"c":0.0000007844,"v":0.0,"t":1717239600}
+{"o":0.0000007844,"h":0.0000007851,"l":0.0000007825,"c":0.0000007849,"v":0.0,"t":1717243200}
+{"o":0.0000007849,"h":0.000000785,"l":0.0000007825,"c":0.0000007834,"v":0.0,"t":1717246800}
+{"o":0.0000007834,"h":0.0000007841,"l":0.0000007511,"c":0.0000007594,"v":4585386.0465990808,"t":1717250400}
+{"o":0.0000007594,"h":0.0000007602,"l":0.0000007573,"c":0.0000007602,"v":0.0,"t":1717254000}
+{"o":0.0000007602,"h":0.000000762,"l":0.0000007593,"c":0.0000007609,"v":0.0,"t":1717257600}
+{"o":0.0000007609,"h":0.0000007702,"l":0.0000007595,"c":0.0000007677,"v":1676907.8467185672,"t":1717261200}
+{"o":0.0000007677,"h":0.0000007694,"l":0.0000007673,"c":0.0000007681,"v":0.0,"t":1717264800}
+{"o":0.0000007681,"h":0.0000007692,"l":0.0000007669,"c":0.0000007678,"v":0.0,"t":1717268400}
+{"o":0.0000007678,"h":0.0000007691,"l":0.0000007662,"c":0.0000007682,"v":0.0,"t":1717272000}
+{"o":0.0000007682,"h":0.0000007705,"l":0.000000768,"c":0.0000007698,"v":0.0,"t":1717275600}
+{"o":0.0000007698,"h":0.0000007714,"l":0.0000007686,"c":0.0000007709,"v":0.0,"t":1717279200}
+{"o":0.0000007709,"h":0.000000776,"l":0.0000007701,"c":0.0000007737,"v":0.0,"t":1717282800}
+{"o":0.0000007737,"h":0.0000007747,"l":0.0000007677,"c":0.0000007683,"v":323490.160477027,"t":1717286400}
+{"o":0.0000007683,"h":0.00000077,"l":0.0000007665,"c":0.0000007697,"v":0.0,"t":1717290000}
+{"o":0.0000007697,"h":0.0000007742,"l":0.0000007682,"c":0.0000007726,"v":0.0,"t":1717293600}
+{"o":0.0000007726,"h":0.0000007733,"l":0.0000007704,"c":0.0000007709,"v":0.0,"t":1717297200}
+{"o":0.0000007709,"h":0.0000007728,"l":0.0000007704,"c":0.0000007722,"v":0.0,"t":1717300800}
+{"o":0.0000007722,"h":0.0000007722,"l":0.0000007705,"c":0.0000007715,"v":0.0,"t":1717304400}
+{"o":0.0000007715,"h":0.0000007716,"l":0.000000769,"c":0.0000007706,"v":0.0,"t":1717308000}
+{"o":0.0000007706,"h":0.0000007767,"l":0.0000007674,"c":0.0000007735,"v":15681.593887604,"t":1717311600}
+{"o":0.0000007735,"h":0.000000774,"l":0.000000771,"c":0.0000007725,"v":0.0,"t":1717315200}
+{"o":0.0000007725,"h":0.0000007775,"l":0.0000007717,"c":0.0000007755,"v":0.0,"t":1717318800}
+{"o":0.0000007755,"h":0.0000007786,"l":0.0000007749,"c":0.0000007754,"v":0.0,"t":1717322400}
+{"o":0.0000007754,"h":0.0000007775,"l":0.0000007679,"c":0.0000007685,"v":0.0,"t":1717326000}
+{"o":0.0000007685,"h":0.0000007739,"l":0.0000007675,"c":0.0000007735,"v":0.0,"t":1717329600}
+{"o":0.0000007735,"h":0.0000007754,"l":0.0000007692,"c":0.0000007705,"v":0.0,"t":1717333200}
+{"o":0.0000007705,"h":0.0000007746,"l":0.0000007691,"c":0.0000007706,"v":0.0,"t":1717336800}
+{"o":0.0000007706,"h":0.0000007743,"l":0.0000007705,"c":0.0000007727,"v":0.0,"t":1717340400}
+{"o":0.0000007727,"h":0.0000007782,"l":0.0000007662,"c":0.0000007702,"v":179751.968753751,"t":1717344000}
+{"o":0.0000007702,"h":0.0000007808,"l":0.0000007702,"c":0.0000007808,"v":0.0,"t":1717347600}
+{"o":0.0000007808,"h":0.0000007854,"l":0.0000007755,"c":0.0000007769,"v":0.0,"t":1717351200}
+{"o":0.0000007769,"h":0.0000007811,"l":0.0000007617,"c":0.0000007625,"v":400000.0,"t":1717354800}
+{"o":0.0000007625,"h":0.0000007697,"l":0.000000757,"c":0.0000007573,"v":400000.0,"t":1717358400}
+{"o":0.0000007573,"h":0.0000007599,"l":0.0000007565,"c":0.0000007599,"v":0.0,"t":1717362000}
+{"o":0.0000007599,"h":0.0000007605,"l":0.0000007556,"c":0.0000007567,"v":0.0,"t":1717365600}
+{"o":0.0000007567,"h":0.0000007575,"l":0.0000007539,"c":0.0000007564,"v":327354.161911553,"t":1717369200}
+{"o":0.0000007564,"h":0.0000007632,"l":0.0000007548,"c":0.0000007595,"v":0.0,"t":1717372800}
+{"o":0.0000007595,"h":0.0000007597,"l":0.0000007484,"c":0.0000007498,"v":0.0,"t":1717376400}
+{"o":0.0000007498,"h":0.000000753,"l":0.000000747,"c":0.000000752,"v":0.0,"t":1717380000}
+{"o":0.000000752,"h":0.0000007565,"l":0.0000007514,"c":0.0000007537,"v":0.0,"t":1717383600}
+{"o":0.0000007537,"h":0.0000007582,"l":0.0000007498,"c":0.0000007516,"v":69130.608402626,"t":1717387200}
+{"o":0.0000007516,"h":0.0000007516,"l":0.000000745,"c":0.0000007475,"v":0.0,"t":1717390800}
+{"o":0.0000007475,"h":0.000000749,"l":0.0000007425,"c":0.0000007439,"v":0.0,"t":1717394400}
+{"o":0.0000007439,"h":0.0000007475,"l":0.0000007423,"c":0.0000007443,"v":0.0,"t":1717398000}
+{"o":0.0000007443,"h":0.0000007505,"l":0.0000007372,"c":0.0000007479,"v":1189077.139004329,"t":1717401600}
+{"o":0.0000007479,"h":0.0000007573,"l":0.0000007474,"c":0.0000007519,"v":3298411.918083142,"t":1717405200}
+{"o":0.0000007519,"h":0.0000007539,"l":0.0000007418,"c":0.0000007462,"v":103036.01973737,"t":1717408800}
+{"o":0.0000007462,"h":0.0000007487,"l":0.0000007436,"c":0.0000007476,"v":126705.007983018,"t":1717412400}
+{"o":0.0000007476,"h":0.0000007476,"l":0.0000007391,"c":0.0000007393,"v":0.0,"t":1717416000}
+{"o":0.0000007393,"h":0.0000007414,"l":0.0000007365,"c":0.0000007409,"v":0.0,"t":1717419600}
+{"o":0.0000007409,"h":0.0000007555,"l":0.0000007392,"c":0.0000007538,"v":0.0,"t":1717423200}
+{"o":0.0000007538,"h":0.0000007716,"l":0.0000007456,"c":0.0000007648,"v":1339490.2690829861,"t":1717426800}
+{"o":0.0000007648,"h":0.0000007703,"l":0.0000007642,"c":0.0000007674,"v":0.0,"t":1717430400}
+{"o":0.0000007674,"h":0.0000007697,"l":0.0000007597,"c":0.0000007626,"v":0.0,"t":1717434000}
+{"o":0.0000007626,"h":0.000000764,"l":0.0000007463,"c":0.0000007464,"v":1279529.6254187329,"t":1717437600}
+{"o":0.0000007464,"h":0.0000007631,"l":0.0000007428,"c":0.0000007549,"v":2372541.6490344005,"t":1717441200}
+{"o":0.0000056258,"h":0.0000057795,"l":0.0000054823,"c":0.0000056258,"v":652110.583154748,"t":1710244800}
+{"o":0.0000056258,"h":0.0000064514,"l":0.0000056049,"c":0.0000063413,"v":4973239.6589770038,"t":1710248400}
+{"o":0.0000063413,"h":0.0000065802,"l":0.0000053691,"c":0.0000056364,"v":7033979.3255014112,"t":1710252000}
+{"o":0.0000056364,"h":0.0000057412,"l":0.0000053583,"c":0.0000054479,"v":1702677.8159696264,"t":1710255600}
+{"o":0.0000054479,"h":0.0000057747,"l":0.0000053338,"c":0.000005673,"v":1321443.9072080974,"t":1710259200}
+{"o":0.000005673,"h":0.0000077084,"l":0.0000048758,"c":0.0000054306,"v":6985303.5114988787,"t":1710262800}
+{"o":0.0000054306,"h":0.0000055882,"l":0.0000050293,"c":0.0000051503,"v":4247313.7633003974,"t":1710266400}
+{"o":0.0000051503,"h":0.00000544,"l":0.0000051242,"c":0.0000052025,"v":582592.1497347411,"t":1710270000}
+{"o":0.0000052025,"h":0.0000052824,"l":0.0000047086,"c":0.0000050804,"v":5506549.8529917402,"t":1710273600}
+{"o":0.0000050804,"h":0.0000053908,"l":0.0000050085,"c":0.0000050472,"v":3641345.917395513,"t":1710277200}
+{"o":0.0000050472,"h":0.0000050942,"l":0.000004783,"c":0.0000050352,"v":3467797.1135661383,"t":1710280800}
+{"o":0.0000050352,"h":0.0000050516,"l":0.0000048643,"c":0.0000048965,"v":712110.2848409668,"t":1710284400}
+{"o":0.0000048965,"h":0.0000050778,"l":0.000004512,"c":0.0000050585,"v":4958562.5172557933,"t":1710288000}
+{"o":0.0000050585,"h":0.0000051206,"l":0.0000046322,"c":0.0000046714,"v":2414239.7960812948,"t":1710291600}
+{"o":0.0000046714,"h":0.0000050593,"l":0.0000045383,"c":0.0000047295,"v":1841412.7467601467,"t":1710295200}
+{"o":0.0000047295,"h":0.0000048832,"l":0.0000046065,"c":0.0000047198,"v":3072952.9857817595,"t":1710298800}
+{"o":0.0000047198,"h":0.0000047917,"l":0.0000045241,"c":0.0000046528,"v":3422183.8316327115,"t":1710302400}
+{"o":0.0000046528,"h":0.0000050758,"l":0.0000045596,"c":0.0000049789,"v":2181444.7030622549,"t":1710306000}
+{"o":0.0000049789,"h":0.0000050237,"l":0.0000048312,"c":0.0000048449,"v":810137.773461072,"t":1710309600}
+{"o":0.0000048449,"h":0.0000051459,"l":0.0000047989,"c":0.0000051152,"v":1947051.4074456685,"t":1710313200}
+{"o":0.0000051152,"h":0.00000515,"l":0.0000047931,"c":0.0000048826,"v":3532024.1160456794,"t":1710316800}
+{"o":0.0000048826,"h":0.000004922,"l":0.0000046479,"c":0.0000046787,"v":1997132.3129087675,"t":1710320400}
+{"o":0.0000046787,"h":0.0000047074,"l":0.0000043383,"c":0.0000043881,"v":2852695.3189010019,"t":1710324000}
+{"o":0.0000043881,"h":0.0000048202,"l":0.0000043309,"c":0.0000046733,"v":2775752.8683988652,"t":1710327600}
+{"o":0.0000046733,"h":0.0000047486,"l":0.0000044788,"c":0.0000047261,"v":2194333.431019864,"t":1710331200}
+{"o":0.0000047261,"h":0.0000048422,"l":0.0000044888,"c":0.000004666,"v":2713955.3470659647,"t":1710334800}
+{"o":0.000004666,"h":0.0000048081,"l":0.0000044897,"c":0.0000046684,"v":2548994.1723391749,"t":1710338400}
+{"o":0.0000046684,"h":0.0000050308,"l":0.0000044828,"c":0.0000049238,"v":3573488.6168548665,"t":1710342000}
+{"o":0.0000049238,"h":0.0000054838,"l":0.0000048911,"c":0.0000053176,"v":3989315.2526169671,"t":1710345600}
+{"o":0.0000053176,"h":0.0000053552,"l":0.0000048773,"c":0.0000052705,"v":4316782.744679058,"t":1710349200}
+{"o":0.0000052705,"h":0.0000052907,"l":0.0000046903,"c":0.0000047319,"v":4022384.5104623102,"t":1710352800}
+{"o":0.0000047319,"h":0.0000049375,"l":0.0000046414,"c":0.0000048614,"v":1883570.2485044568,"t":1710356400}
+{"o":0.0000048614,"h":0.0000050269,"l":0.0000042722,"c":0.0000043965,"v":7308832.2610456934,"t":1710360000}
+{"o":0.0000043965,"h":0.0000046634,"l":0.000004163,"c":0.0000044995,"v":1348264.519986361,"t":1710363600}
+{"o":0.0000044995,"h":0.0000046599,"l":0.0000041647,"c":0.0000044829,"v":5610053.6525561716,"t":1710367200}
+{"o":0.0000044829,"h":0.0000045,"l":0.0000043021,"c":0.0000043457,"v":536950.583202759,"t":1710370800}
+{"o":0.0000043457,"h":0.0000047505,"l":0.0000042037,"c":0.0000044328,"v":4609965.2959363796,"t":1710374400}
+{"o":0.0000044328,"h":0.0000045643,"l":0.0000040976,"c":0.0000041656,"v":2115943.9121744647,"t":1710378000}
+{"o":0.0000041656,"h":0.0000047559,"l":0.0000039862,"c":0.000004368,"v":5776240.5438651284,"t":1710381600}
+{"o":0.000004368,"h":0.0000043951,"l":0.0000041231,"c":0.0000041443,"v":1598242.505866447,"t":1710385200}
+{"o":0.0000041443,"h":0.0000047453,"l":0.0000041261,"c":0.0000047054,"v":4532166.4879635666,"t":1710388800}
+{"o":0.0000047054,"h":0.0000047751,"l":0.000004614,"c":0.0000047156,"v":460991.9949797829,"t":1710392400}
+{"o":0.0000047156,"h":0.000005016,"l":0.0000046152,"c":0.0000049332,"v":2453220.7616341216,"t":1710396000}
+{"o":0.0000049332,"h":0.0000055806,"l":0.0000049078,"c":0.0000055257,"v":4483247.7138634976,"t":1710399600}
+{"o":0.0000055257,"h":0.0000055358,"l":0.0000054089,"c":0.0000054179,"v":1219702.2596571201,"t":1710403200}
+{"o":0.0000054179,"h":0.0000057199,"l":0.0000047362,"c":0.0000048792,"v":6823376.616369471,"t":1710406800}
+{"o":0.0000048792,"h":0.0000050887,"l":0.0000042819,"c":0.0000046992,"v":7897858.6311907237,"t":1710410400}
+{"o":0.0000046992,"h":0.0000049097,"l":0.0000042972,"c":0.0000044087,"v":5191283.4575873548,"t":1710414000}
+{"o":0.0000044087,"h":0.0000048031,"l":0.0000043905,"c":0.0000046921,"v":2014385.5269064321,"t":1710417600}
+{"o":0.0000046921,"h":0.0000053616,"l":0.00000466,"c":0.0000051441,"v":4191316.5247138184,"t":1710421200}
+{"o":0.0000051441,"h":0.000005414,"l":0.0000046174,"c":0.0000048263,"v":8451094.9034889005,"t":1710424800}
+{"o":0.0000048263,"h":0.0000050406,"l":0.00000384,"c":0.000003994,"v":9826428.090573689,"t":1710428400}
+{"o":0.000003994,"h":0.0000042219,"l":0.0000038726,"c":0.0000040113,"v":1512720.0597998092,"t":1710432000}
+{"o":0.0000040113,"h":0.0000044107,"l":0.0000037649,"c":0.0000043391,"v":6771367.2066361029,"t":1710435600}
+{"o":0.0000043391,"h":0.0000046529,"l":0.0000043258,"c":0.0000044088,"v":2459041.625075683,"t":1710439200}
+{"o":0.0000044088,"h":0.0000045642,"l":0.00000397,"c":0.0000044423,"v":2787073.6770495735,"t":1710442800}
+{"o":0.0000044423,"h":0.0000045641,"l":0.000004262,"c":0.0000043268,"v":630984.674209781,"t":1710446400}
+{"o":0.0000043268,"h":0.0000044477,"l":0.000004208,"c":0.0000044071,"v":1485062.2479946821,"t":1710450000}
+{"o":0.0000044071,"h":0.0000047369,"l":0.0000041575,"c":0.0000046365,"v":4553932.0766263958,"t":1710453600}
+{"o":0.0000046365,"h":0.0000046881,"l":0.0000043494,"c":0.0000044058,"v":1337952.8833882778,"t":1710457200}
+{"o":0.0000044058,"h":0.0000047582,"l":0.0000043156,"c":0.0000045835,"v":2746591.1967327436,"t":1710460800}
+{"o":0.0000045835,"h":0.0000045835,"l":0.000004148,"c":0.0000042419,"v":3179190.8638581303,"t":1710464400}
+{"o":0.0000042419,"h":0.0000044564,"l":0.0000040308,"c":0.0000041684,"v":1489303.1961270461,"t":1710468000}
+{"o":0.0000041684,"h":0.0000045489,"l":0.0000040435,"c":0.0000041824,"v":1679266.9479139319,"t":1710471600}
+{"o":0.0000041824,"h":0.0000043814,"l":0.0000035301,"c":0.0000037336,"v":11043703.3460238706,"t":1710475200}
+{"o":0.0000037336,"h":0.0000038408,"l":0.00000362,"c":0.0000037656,"v":1959508.7258998761,"t":1710478800}
+{"o":0.0000037656,"h":0.0000038164,"l":0.0000035633,"c":0.0000036336,"v":1196953.7189991563,"t":1710482400}
+{"o":0.0000036336,"h":0.0000038624,"l":0.0000035549,"c":0.0000037765,"v":2820774.6892899219,"t":1710486000}
+{"o":0.0000037765,"h":0.0000039776,"l":0.0000035876,"c":0.0000037987,"v":342617.808313053,"t":1710489600}
+{"o":0.0000037987,"h":0.0000040146,"l":0.0000033013,"c":0.0000038174,"v":8509262.3377136122,"t":1710493200}
+{"o":0.0000038174,"h":0.000003898,"l":0.0000036383,"c":0.0000037293,"v":1257490.0431626416,"t":1710496800}
+{"o":0.0000037293,"h":0.000003955,"l":0.0000037124,"c":0.0000038673,"v":2119925.606911785,"t":1710500400}
+{"o":0.0000038673,"h":0.0000040157,"l":0.0000037088,"c":0.0000038435,"v":1789785.1198407649,"t":1710504000}
+{"o":0.0000038435,"h":0.0000043366,"l":0.0000035897,"c":0.0000040881,"v":3251164.6891022427,"t":1710507600}
+{"o":0.0000040881,"h":0.0000042056,"l":0.0000038773,"c":0.0000041154,"v":2859374.237948223,"t":1710511200}
+{"o":0.0000041154,"h":0.0000044057,"l":0.0000040588,"c":0.000004128,"v":3622225.9272897183,"t":1710514800}
+{"o":0.000004128,"h":0.0000042575,"l":0.0000039246,"c":0.0000041181,"v":1855957.5823978614,"t":1710518400}
+{"o":0.0000041181,"h":0.0000042889,"l":0.0000039047,"c":0.0000039703,"v":2538550.9030451593,"t":1710522000}
+{"o":0.0000039703,"h":0.0000040741,"l":0.0000038268,"c":0.0000038979,"v":480923.8758712619,"t":1710525600}
+{"o":0.0000038979,"h":0.0000044269,"l":0.0000038535,"c":0.0000043057,"v":2643980.5050901012,"t":1710529200}
+{"o":0.0000043057,"h":0.0000044939,"l":0.0000037722,"c":0.0000039138,"v":2396340.7269834313,"t":1710532800}
+{"o":0.0000039138,"h":0.0000043547,"l":0.0000038513,"c":0.0000042027,"v":3215063.0456160675,"t":1710536400}
+{"o":0.0000042027,"h":0.0000042189,"l":0.0000039182,"c":0.0000039746,"v":1378761.004298998,"t":1710540000}
+{"o":0.0000039746,"h":0.0000040467,"l":0.0000036125,"c":0.0000037539,"v":4966403.6658467799,"t":1710543600}
+{"o":0.0000037539,"h":0.0000038229,"l":0.0000034661,"c":0.0000035676,"v":4499529.1938255345,"t":1710547200}
+{"o":0.0000035676,"h":0.0000037258,"l":0.0000034651,"c":0.0000036343,"v":1226647.4650782209,"t":1710550800}
+{"o":0.0000036343,"h":0.000003967,"l":0.0000036087,"c":0.000003908,"v":2657868.9089676295,"t":1710554400}
+{"o":0.000003908,"h":0.0000039503,"l":0.0000037384,"c":0.0000037676,"v":1100265.3747880158,"t":1710558000}
+{"o":0.0000037676,"h":0.0000037959,"l":0.0000035748,"c":0.0000036293,"v":1520192.1024066934,"t":1710561600}
+{"o":0.0000036293,"h":0.0000039886,"l":0.0000035371,"c":0.0000036483,"v":4915085.4130274607,"t":1710565200}
+{"o":0.0000036483,"h":0.0000038115,"l":0.0000034281,"c":0.0000035896,"v":6430120.4835167155,"t":1710568800}
+{"o":0.0000035896,"h":0.0000038443,"l":0.0000035202,"c":0.0000037748,"v":2149853.9281545612,"t":1710572400}
+{"o":0.0000037748,"h":0.000003805,"l":0.0000034313,"c":0.0000034784,"v":2745298.892102153,"t":1710576000}
+{"o":0.0000034784,"h":0.000003515,"l":0.0000031376,"c":0.0000031802,"v":5008480.6342125405,"t":1710579600}
+{"o":0.0000031802,"h":0.0000031966,"l":0.0000030392,"c":0.0000030978,"v":1783134.0203789109,"t":1710583200}
+{"o":0.0000030978,"h":0.0000051079,"l":0.0000030739,"c":0.0000050299,"v":28922416.3954131752,"t":1710586800}
+{"o":0.0000050299,"h":0.0000104289,"l":0.0000049812,"c":0.0000059706,"v":91233013.5415829718,"t":1710590400}
+{"o":0.0000059706,"h":0.000009151,"l":0.0000058735,"c":0.0000065296,"v":38046564.0848438218,"t":1710594000}
+{"o":0.0000065296,"h":0.0000141163,"l":0.0000064109,"c":0.0000089673,"v":88639226.4012271315,"t":1710597600}
+{"o":0.0000089673,"h":0.0000119271,"l":0.0000077793,"c":0.0000089033,"v":61042488.7460756972,"t":1710601200}
+{"o":0.0000089033,"h":0.0000090847,"l":0.0000050939,"c":0.0000057751,"v":48889156.5392068028,"t":1710604800}
+{"o":0.0000057751,"h":0.00000769,"l":0.0000057529,"c":0.0000062625,"v":27751633.8682230897,"t":1710608400}
+{"o":0.0000062625,"h":0.0000066305,"l":0.0000045451,"c":0.0000048899,"v":19746812.3629246801,"t":1710612000}
+{"o":0.0000048899,"h":0.0000068781,"l":0.0000047536,"c":0.00000631,"v":21038159.7498142533,"t":1710615600}
+{"o":0.00000631,"h":0.0000064074,"l":0.0000052121,"c":0.0000061824,"v":11373361.102788223,"t":1710619200}
+{"o":0.0000061824,"h":0.000006419,"l":0.000005162,"c":0.0000053262,"v":6247907.8512624372,"t":1710622800}
+{"o":0.0000053262,"h":0.0000102802,"l":0.0000048937,"c":0.0000080149,"v":38438792.4547686577,"t":1710626400}
+{"o":0.0000080149,"h":0.0000082038,"l":0.0000072076,"c":0.0000078864,"v":4856941.5722162714,"t":1710630000}
+{"o":0.0000078864,"h":0.0000079034,"l":0.0000055369,"c":0.0000057538,"v":12296543.5565268192,"t":1710633600}
+{"o":0.0000057538,"h":0.0000065608,"l":0.0000056119,"c":0.0000058368,"v":6093333.257202114,"t":1710637200}
+{"o":0.0000058368,"h":0.0000059241,"l":0.0000055172,"c":0.0000055948,"v":2043797.351791651,"t":1710640800}
+{"o":0.0000055948,"h":0.0000058641,"l":0.0000055532,"c":0.0000055954,"v":1166906.1672978129,"t":1710644400}
+{"o":0.0000055954,"h":0.0000057109,"l":0.0000049872,"c":0.0000050675,"v":7512323.7186642103,"t":1710648000}
+{"o":0.0000050675,"h":0.0000052422,"l":0.0000049537,"c":0.0000051029,"v":356627.083133609,"t":1710651600}
+{"o":0.0000051029,"h":0.0000056157,"l":0.0000047636,"c":0.0000053103,"v":9834059.4222812392,"t":1710655200}
+{"o":0.0000053103,"h":0.0000054442,"l":0.0000046212,"c":0.0000051091,"v":5279326.1319488818,"t":1710658800}
+{"o":0.0000051091,"h":0.0000051921,"l":0.000004725,"c":0.0000048944,"v":1126502.1870531868,"t":1710662400}
+{"o":0.0000048944,"h":0.0000052065,"l":0.0000048336,"c":0.0000051573,"v":1847186.1473828591,"t":1710666000}
+{"o":0.0000051573,"h":0.0000056977,"l":0.0000049361,"c":0.0000054523,"v":3224228.9632545407,"t":1710669600}
+{"o":0.0000054523,"h":0.000005543,"l":0.0000052512,"c":0.0000053364,"v":793570.917892738,"t":1710673200}
+{"o":0.0000053364,"h":0.0000054305,"l":0.0000040487,"c":0.0000041971,"v":16180855.4279190768,"t":1710676800}
+{"o":0.0000041971,"h":0.000004451,"l":0.0000038773,"c":0.0000038794,"v":10514415.7219346929,"t":1710680400}
+{"o":0.0000038794,"h":0.0000041896,"l":0.000003878,"c":0.0000040858,"v":2143301.4660251429,"t":1710684000}
+{"o":0.0000040858,"h":0.0000041258,"l":0.0000036388,"c":0.0000037019,"v":8706083.1376747787,"t":1710687600}
+{"o":0.0000037019,"h":0.0000039549,"l":0.000003684,"c":0.0000037426,"v":2615660.5023507266,"t":1710691200}
+{"o":0.0000037426,"h":0.0000044222,"l":0.0000036878,"c":0.0000041545,"v":8892575.7339475639,"t":1710694800}
+{"o":0.0000041545,"h":0.0000041911,"l":0.0000038606,"c":0.0000039213,"v":1702014.7837583849,"t":1710698400}
+{"o":0.0000039213,"h":0.0000041569,"l":0.0000037045,"c":0.0000041316,"v":9404553.9230509102,"t":1710702000}
+{"o":0.0000041316,"h":0.0000043553,"l":0.0000040628,"c":0.0000042213,"v":6043670.407204587,"t":1710705600}
+{"o":0.0000042213,"h":0.000004455,"l":0.0000041882,"c":0.0000044031,"v":3300763.748462046,"t":1710709200}
+{"o":0.0000044031,"h":0.0000044443,"l":0.0000040299,"c":0.0000041505,"v":2163355.6307371217,"t":1710712800}
+{"o":0.0000041505,"h":0.0000044576,"l":0.000004094,"c":0.0000043833,"v":1499247.728313185,"t":1710716400}
+{"o":0.0000043833,"h":0.0000046609,"l":0.0000042527,"c":0.0000045384,"v":4706667.8060641568,"t":1710720000}
+{"o":0.0000045384,"h":0.0000046285,"l":0.0000044435,"c":0.0000045062,"v":1039873.588221626,"t":1710723600}
+{"o":0.0000045062,"h":0.0000049364,"l":0.0000043606,"c":0.0000048171,"v":3265910.6012194725,"t":1710727200}
+{"o":0.0000048171,"h":0.0000048526,"l":0.0000044037,"c":0.0000044414,"v":2091682.6937895236,"t":1710730800}
+{"o":0.0000044414,"h":0.0000045278,"l":0.0000043174,"c":0.0000043825,"v":1615490.7556194719,"t":1710734400}
+{"o":0.0000043825,"h":0.0000045728,"l":0.0000043373,"c":0.0000045188,"v":796208.2972795367,"t":1710738000}
+{"o":0.0000045188,"h":0.0000045733,"l":0.0000042988,"c":0.0000043644,"v":1338593.0009860673,"t":1710741600}
+{"o":0.0000043644,"h":0.000004598,"l":0.0000039726,"c":0.0000040207,"v":5661677.3480140185,"t":1710745200}
+{"o":0.0000040207,"h":0.0000042263,"l":0.0000038874,"c":0.0000039641,"v":3662300.1613357887,"t":1710748800}
+{"o":0.0000039641,"h":0.0000040954,"l":0.000003797,"c":0.0000038739,"v":719284.7918292689,"t":1710752400}
+{"o":0.0000038739,"h":0.0000038845,"l":0.0000036976,"c":0.0000037517,"v":1816063.6260102279,"t":1710756000}
+{"o":0.0000037517,"h":0.0000038735,"l":0.000003339,"c":0.0000035771,"v":8176993.0267661754,"t":1710759600}
+{"o":0.0000035771,"h":0.0000036256,"l":0.0000035217,"c":0.0000035524,"v":419804.70591819,"t":1710763200}
+{"o":0.0000035524,"h":0.0000038065,"l":0.00000334,"c":0.0000034449,"v":1744606.0734855779,"t":1710766800}
+{"o":0.0000034449,"h":0.0000035564,"l":0.0000029726,"c":0.0000032061,"v":4499456.0435838522,"t":1710770400}
+{"o":0.0000032061,"h":0.0000035369,"l":0.0000030441,"c":0.0000030696,"v":5869078.6072100671,"t":1710774000}
+{"o":0.0000030696,"h":0.0000033139,"l":0.0000027557,"c":0.0000031579,"v":1170565.4391911528,"t":1710777600}
+{"o":0.0000031579,"h":0.0000032351,"l":0.0000030053,"c":0.0000030758,"v":2065291.5953340048,"t":1710781200}
+{"o":0.0000030758,"h":0.0000031732,"l":0.0000030205,"c":0.0000031218,"v":1837189.6702168521,"t":1710784800}
+{"o":0.0000031218,"h":0.00000329,"l":0.0000030886,"c":0.0000032636,"v":1531569.7162687574,"t":1710788400}
+{"o":0.0000032636,"h":0.0000033496,"l":0.0000031994,"c":0.0000033084,"v":841710.5295846418,"t":1710792000}
+{"o":0.0000033084,"h":0.0000033789,"l":0.0000032275,"c":0.0000032767,"v":875234.8017223951,"t":1710795600}
+{"o":0.0000032767,"h":0.0000033596,"l":0.0000031459,"c":0.0000032231,"v":660809.2077346731,"t":1710799200}
+{"o":0.0000032231,"h":0.000003296,"l":0.000003068,"c":0.0000031859,"v":1486020.7412344427,"t":1710802800}
+{"o":0.0000031859,"h":0.0000032663,"l":0.0000030832,"c":0.0000031709,"v":325017.225706684,"t":1710806400}
+{"o":0.0000031709,"h":0.0000033304,"l":0.0000030027,"c":0.0000031084,"v":1224258.6280591097,"t":1710810000}
+{"o":0.0000031084,"h":0.0000032134,"l":0.0000028977,"c":0.0000030576,"v":4303595.317604932,"t":1710813600}
+{"o":0.0000030576,"h":0.0000031363,"l":0.0000029783,"c":0.0000030071,"v":16399.769891723,"t":1710817200}
+{"o":0.0000030071,"h":0.0000032002,"l":0.0000029084,"c":0.000003144,"v":1274180.0047338,"t":1710820800}
+{"o":0.000003144,"h":0.000003214,"l":0.0000029982,"c":0.0000030553,"v":839009.371705376,"t":1710824400}
+{"o":0.0000030553,"h":0.0000031402,"l":0.0000022151,"c":0.0000025757,"v":42777143.5842820555,"t":1710828000}
+{"o":0.0000025757,"h":0.0000027545,"l":0.0000025352,"c":0.0000026335,"v":2601029.6992881945,"t":1710831600}
+{"o":0.0000026335,"h":0.000002948,"l":0.0000026149,"c":0.0000027747,"v":2134433.997266816,"t":1710835200}
+{"o":0.0000027747,"h":0.000002884,"l":0.0000025263,"c":0.0000027537,"v":4585294.0347595783,"t":1710838800}
+{"o":0.0000027537,"h":0.0000028642,"l":0.0000026341,"c":0.000002697,"v":1138952.0191194001,"t":1710842400}
+{"o":0.000002697,"h":0.0000027852,"l":0.000002583,"c":0.0000025994,"v":710305.668838531,"t":1710846000}
+{"o":0.0000025994,"h":0.0000028918,"l":0.000002445,"c":0.0000027031,"v":4981138.0330769848,"t":1710849600}
+{"o":0.0000027031,"h":0.000002756,"l":0.000002614,"c":0.0000026744,"v":1018491.8565009332,"t":1710853200}
+{"o":0.0000026744,"h":0.0000028739,"l":0.0000026506,"c":0.0000028345,"v":1949679.8756904877,"t":1710856800}
+{"o":0.0000028345,"h":0.0000035456,"l":0.0000027522,"c":0.0000033878,"v":13644964.7242288925,"t":1710860400}
+{"o":0.0000033878,"h":0.000003529,"l":0.0000032255,"c":0.0000034691,"v":2785897.8489900879,"t":1710864000}
+{"o":0.0000034691,"h":0.0000037041,"l":0.0000030762,"c":0.0000031915,"v":10843471.7879201174,"t":1710867600}
+{"o":0.0000031915,"h":0.0000032624,"l":0.0000028406,"c":0.0000030064,"v":8862978.5799733419,"t":1710871200}
+{"o":0.0000030064,"h":0.0000031828,"l":0.0000029296,"c":0.0000031541,"v":3977759.0120438505,"t":1710874800}
+{"o":0.0000031541,"h":0.0000033397,"l":0.0000028504,"c":0.0000029875,"v":4351078.7479308462,"t":1710878400}
+{"o":0.0000029875,"h":0.0000030669,"l":0.0000029176,"c":0.0000029979,"v":652609.7623055221,"t":1710882000}
+{"o":0.0000029979,"h":0.0000031607,"l":0.0000027438,"c":0.0000028115,"v":2984376.9163464787,"t":1710885600}
+{"o":0.0000028115,"h":0.0000029709,"l":0.0000027671,"c":0.0000028504,"v":255109.174777317,"t":1710889200}
+{"o":0.0000028504,"h":0.0000031869,"l":0.0000027422,"c":0.0000029896,"v":3965279.5528196339,"t":1710892800}
+{"o":0.0000029896,"h":0.0000033786,"l":0.0000029593,"c":0.0000032217,"v":9287740.7118889354,"t":1710896400}
+{"o":0.0000032217,"h":0.0000032818,"l":0.0000031528,"c":0.0000032259,"v":26120.258243102,"t":1710900000}
+{"o":0.0000032259,"h":0.0000033532,"l":0.0000031715,"c":0.0000033441,"v":82204.052620889,"t":1710903600}
+{"o":0.0000033441,"h":0.0000034126,"l":0.000003171,"c":0.000003243,"v":1116152.8662499078,"t":1710907200}
+{"o":0.000003243,"h":0.0000033673,"l":0.0000031748,"c":0.0000032142,"v":133246.395935275,"t":1710910800}
+{"o":0.0000032142,"h":0.0000032297,"l":0.0000031619,"c":0.0000031814,"v":0.0,"t":1710914400}
+{"o":0.0000031814,"h":0.0000033266,"l":0.0000029497,"c":0.0000032111,"v":3949642.3155899015,"t":1710918000}
+{"o":0.0000032111,"h":0.0000033065,"l":0.0000031226,"c":0.0000032589,"v":56858.344237958,"t":1710921600}
+{"o":0.0000032589,"h":0.0000032662,"l":0.0000031336,"c":0.0000031725,"v":1053943.0014098531,"t":1710925200}
+{"o":0.0000031725,"h":0.0000033616,"l":0.0000031553,"c":0.000003321,"v":1718372.168184364,"t":1710928800}
+{"o":0.000003321,"h":0.0000034241,"l":0.0000031962,"c":0.0000033424,"v":1244146.8091894842,"t":1710932400}
+{"o":0.0000033424,"h":0.0000035168,"l":0.0000032512,"c":0.0000033284,"v":2092856.8671483633,"t":1710936000}
+{"o":0.0000033284,"h":0.000003399,"l":0.0000029402,"c":0.0000029932,"v":5938325.5503609562,"t":1710939600}
+{"o":0.0000029932,"h":0.0000032541,"l":0.0000029329,"c":0.0000031221,"v":3541070.7347520376,"t":1710943200}
+{"o":0.0000031221,"h":0.0000035453,"l":0.000003089,"c":0.0000032839,"v":8028821.748274832,"t":1710946800}
+{"o":0.0000032839,"h":0.0000034471,"l":0.0000031023,"c":0.000003186,"v":3997077.1217676247,"t":1710950400}
+{"o":0.000003186,"h":0.0000032186,"l":0.0000030618,"c":0.0000031183,"v":6292.155790756,"t":1710954000}
+{"o":0.0000031183,"h":0.0000033586,"l":0.0000029094,"c":0.0000031425,"v":899110.3118427381,"t":1710957600}
+{"o":0.0000031425,"h":0.0000033924,"l":0.0000030343,"c":0.0000033575,"v":8721136.4715412278,"t":1710961200}
+{"o":0.0000033575,"h":0.0000035468,"l":0.0000032494,"c":0.0000034368,"v":2034330.6155623191,"t":1710964800}
+{"o":0.0000034368,"h":0.0000034783,"l":0.000003123,"c":0.0000031543,"v":2629151.6446329113,"t":1710968400}
+{"o":0.0000031543,"h":0.000003321,"l":0.0000030639,"c":0.0000032464,"v":2301718.4546704898,"t":1710972000}
+{"o":0.0000032464,"h":0.0000033838,"l":0.000003058,"c":0.0000031552,"v":1981387.881360112,"t":1710975600}
+{"o":0.0000031552,"h":0.0000034371,"l":0.0000029326,"c":0.0000030398,"v":6955918.8140535792,"t":1710979200}
+{"o":0.0000030398,"h":0.0000030769,"l":0.0000029437,"c":0.000002979,"v":1103815.7610180189,"t":1710982800}
+{"o":0.000002979,"h":0.0000033772,"l":0.0000029567,"c":0.0000033577,"v":5157483.1641310705,"t":1710986400}
+{"o":0.0000033577,"h":0.0000034616,"l":0.0000031681,"c":0.0000032377,"v":3768726.5197184049,"t":1710990000}
+{"o":0.0000032377,"h":0.0000032858,"l":0.00000307,"c":0.000003224,"v":2494513.1693687649,"t":1710993600}
+{"o":0.000003224,"h":0.0000032907,"l":0.0000031693,"c":0.0000032162,"v":50948.421366907,"t":1710997200}
+{"o":0.0000032162,"h":0.0000032473,"l":0.0000023333,"c":0.0000023856,"v":31353065.0907188989,"t":1711000800}
+{"o":0.0000023856,"h":0.0000025747,"l":0.0000023701,"c":0.0000025687,"v":2998806.8638826399,"t":1711004400}
+{"o":0.0000025687,"h":0.0000026149,"l":0.0000024809,"c":0.0000025282,"v":1277756.1765537639,"t":1711008000}
+{"o":0.0000025282,"h":0.0000026215,"l":0.0000024516,"c":0.0000026043,"v":2490855.5295338533,"t":1711011600}
+{"o":0.0000026043,"h":0.0000027964,"l":0.0000025713,"c":0.000002763,"v":3885618.7445737119,"t":1711015200}
+{"o":0.000002763,"h":0.000002816,"l":0.000002726,"c":0.0000027724,"v":691696.849002613,"t":1711018800}
+{"o":0.0000027724,"h":0.0000029083,"l":0.0000027389,"c":0.0000027717,"v":3742247.353784435,"t":1711022400}
+{"o":0.0000027717,"h":0.0000028436,"l":0.000002721,"c":0.0000027937,"v":1643281.2574560551,"t":1711026000}
+{"o":0.0000027937,"h":0.000002815,"l":0.0000026873,"c":0.0000027263,"v":1211441.625543904,"t":1711029600}
+{"o":0.0000027263,"h":0.0000027977,"l":0.0000026674,"c":0.0000027313,"v":90362.758715859,"t":1711033200}
+{"o":0.0000027313,"h":0.0000030553,"l":0.0000025851,"c":0.0000029881,"v":8281734.3590987688,"t":1711036800}
+{"o":0.0000029881,"h":0.0000031872,"l":0.0000028636,"c":0.000003035,"v":5788962.5735826818,"t":1711040400}
+{"o":0.000003035,"h":0.0000031028,"l":0.0000027511,"c":0.0000028189,"v":2962844.5280828509,"t":1711044000}
+{"o":0.0000028189,"h":0.0000034437,"l":0.0000028063,"c":0.0000033607,"v":11890582.9695137236,"t":1711047600}
+{"o":0.0000033607,"h":0.0000034545,"l":0.0000030196,"c":0.0000030792,"v":4346344.8654290987,"t":1711051200}
+{"o":0.0000030792,"h":0.0000031329,"l":0.0000029951,"c":0.0000030539,"v":1484682.2936110753,"t":1711054800}
+{"o":0.0000030539,"h":0.000003367,"l":0.0000030267,"c":0.0000033539,"v":3459574.4279520223,"t":1711058400}
+{"o":0.0000033539,"h":0.0000034013,"l":0.0000033204,"c":0.0000033657,"v":478098.570986005,"t":1711062000}
+{"o":0.0000033657,"h":0.0000034579,"l":0.0000031057,"c":0.0000032809,"v":6390877.4951105965,"t":1711065600}
+{"o":0.0000032809,"h":0.0000033675,"l":0.0000031513,"c":0.0000032446,"v":457216.2574567871,"t":1711069200}
+{"o":0.0000032446,"h":0.0000032635,"l":0.0000031072,"c":0.0000031559,"v":2099161.640236136,"t":1711072800}
+{"o":0.0000031559,"h":0.0000032472,"l":0.0000030866,"c":0.0000031905,"v":196241.201293192,"t":1711076400}
+{"o":0.0000031905,"h":0.0000034215,"l":0.0000031716,"c":0.0000033316,"v":2822851.8928854926,"t":1711080000}
+{"o":0.0000033316,"h":0.0000033703,"l":0.0000030949,"c":0.0000031444,"v":3026098.3838202935,"t":1711083600}
+{"o":0.0000031444,"h":0.0000031751,"l":0.0000031067,"c":0.0000031407,"v":97472.902231014,"t":1711087200}
+{"o":0.0000031407,"h":0.0000031831,"l":0.0000031088,"c":0.000003171,"v":559046.419106389,"t":1711090800}
+{"o":0.000003171,"h":0.0000032121,"l":0.0000031364,"c":0.0000031997,"v":221836.727824279,"t":1711094400}
+{"o":0.0000031997,"h":0.0000032254,"l":0.0000030241,"c":0.00000306,"v":1697094.4662734466,"t":1711098000}
+{"o":0.00000306,"h":0.0000030965,"l":0.0000030149,"c":0.0000030554,"v":8731.985281143,"t":1711101600}
+{"o":0.0000030554,"h":0.0000031056,"l":0.0000029146,"c":0.000002981,"v":2329959.1526633003,"t":1711105200}
+{"o":0.000002981,"h":0.0000032012,"l":0.0000028984,"c":0.0000031663,"v":2979438.3571743192,"t":1711108800}
+{"o":0.0000031663,"h":0.0000032781,"l":0.0000028378,"c":0.0000029195,"v":4453777.6072700173,"t":1711112400}
+{"o":0.0000029195,"h":0.0000029417,"l":0.0000026554,"c":0.0000026832,"v":8388097.2176204994,"t":1711116000}
+{"o":0.0000026832,"h":0.0000027877,"l":0.0000026088,"c":0.0000027327,"v":1362721.6766552581,"t":1711119600}
+{"o":0.0000027327,"h":0.0000028836,"l":0.000002697,"c":0.0000027761,"v":4092528.0256049186,"t":1711123200}
+{"o":0.0000027761,"h":0.0000028259,"l":0.000002717,"c":0.0000027807,"v":1193064.560826842,"t":1711126800}
+{"o":0.0000027807,"h":0.000002941,"l":0.000002765,"c":0.0000028542,"v":3522351.1481806757,"t":1711130400}
+{"o":0.0000028542,"h":0.0000031488,"l":0.0000028043,"c":0.0000030085,"v":5977055.5132278921,"t":1711134000}
+{"o":0.0000030085,"h":0.0000030521,"l":0.000002889,"c":0.0000029296,"v":5421.419184136,"t":1711137600}
+{"o":0.0000029296,"h":0.0000034008,"l":0.0000029249,"c":0.0000032713,"v":9809998.9334829058,"t":1711141200}
+{"o":0.0000032713,"h":0.0000033142,"l":0.0000030982,"c":0.0000032695,"v":3398498.5260511339,"t":1711144800}
+{"o":0.0000032695,"h":0.0000033182,"l":0.0000031699,"c":0.0000032068,"v":990045.3628038371,"t":1711148400}
+{"o":0.0000032068,"h":0.0000032646,"l":0.0000031705,"c":0.0000032579,"v":731740.2837656129,"t":1711152000}
+{"o":0.0000032579,"h":0.0000033212,"l":0.0000031666,"c":0.0000032633,"v":172869.808847201,"t":1711155600}
+{"o":0.0000032633,"h":0.0000033395,"l":0.000003223,"c":0.0000032964,"v":727599.4330171931,"t":1711159200}
+{"o":0.0000032964,"h":0.0000034452,"l":0.0000032392,"c":0.0000034141,"v":1494569.3323913664,"t":1711162800}
+{"o":0.0000034141,"h":0.0000034513,"l":0.0000033162,"c":0.0000033877,"v":1234363.1181744998,"t":1711166400}
+{"o":0.0000033877,"h":0.0000033995,"l":0.0000033304,"c":0.0000033456,"v":191034.21328118,"t":1711170000}
+{"o":0.0000033456,"h":0.0000033609,"l":0.0000031081,"c":0.0000031434,"v":2082134.6717181017,"t":1711173600}
+{"o":0.0000031434,"h":0.0000031745,"l":0.0000030693,"c":0.0000030963,"v":1170633.7125369101,"t":1711177200}
+{"o":0.0000030963,"h":0.0000031415,"l":0.0000030769,"c":0.0000031123,"v":317276.658142888,"t":1711180800}
+{"o":0.0000031123,"h":0.0000031801,"l":0.0000030999,"c":0.000003121,"v":98309.884163797,"t":1711184400}
+{"o":0.000003121,"h":0.0000031827,"l":0.0000030969,"c":0.0000031588,"v":655497.8197699918,"t":1711188000}
+{"o":0.0000031588,"h":0.0000032309,"l":0.0000030989,"c":0.0000032072,"v":1259998.0979436769,"t":1711191600}
+{"o":0.0000032072,"h":0.0000032475,"l":0.0000031759,"c":0.0000032015,"v":187834.050652871,"t":1711195200}
+{"o":0.0000032015,"h":0.0000032352,"l":0.0000031358,"c":0.0000031485,"v":592231.0601711381,"t":1711198800}
+{"o":0.0000031485,"h":0.000003195,"l":0.0000031046,"c":0.0000031501,"v":17772.037677182,"t":1711202400}
+{"o":0.0000031501,"h":0.000003239,"l":0.0000030551,"c":0.0000031129,"v":1139476.2518829589,"t":1711206000}
+{"o":0.0000031129,"h":0.0000031363,"l":0.0000030385,"c":0.0000030967,"v":421012.887075474,"t":1711209600}
+{"o":0.0000030967,"h":0.0000031208,"l":0.0000030699,"c":0.0000030816,"v":116248.557496608,"t":1711213200}
+{"o":0.0000030816,"h":0.0000030976,"l":0.0000030536,"c":0.0000030884,"v":207455.648235304,"t":1711216800}
+{"o":0.0000030884,"h":0.0000033995,"l":0.0000030534,"c":0.0000033912,"v":3369684.2841603202,"t":1711220400}
+{"o":0.0000033912,"h":0.0000038267,"l":0.0000033611,"c":0.0000037265,"v":8775453.4262966141,"t":1711224000}
+{"o":0.0000037265,"h":0.0000042734,"l":0.0000036891,"c":0.0000039121,"v":11259486.3980057426,"t":1711227600}
+{"o":0.0000039121,"h":0.0000043079,"l":0.0000038661,"c":0.0000042642,"v":3476291.1128264242,"t":1711231200}
+{"o":0.0000042642,"h":0.0000044796,"l":0.0000042514,"c":0.000004432,"v":1951379.7579990046,"t":1711234800}
+{"o":0.000004432,"h":0.0000044453,"l":0.000003881,"c":0.0000039341,"v":4573097.1470568022,"t":1711238400}
+{"o":0.0000039341,"h":0.0000041579,"l":0.0000038971,"c":0.0000040631,"v":2682418.5667428318,"t":1711242000}
+{"o":0.0000040631,"h":0.0000041107,"l":0.0000039938,"c":0.0000040371,"v":31880.285036978,"t":1711245600}
+{"o":0.0000040371,"h":0.0000043608,"l":0.0000040267,"c":0.0000043177,"v":4796619.3700538976,"t":1711249200}
+{"o":0.0000043177,"h":0.0000043296,"l":0.0000042314,"c":0.0000042491,"v":305197.729221694,"t":1711252800}
+{"o":0.0000042491,"h":0.0000045088,"l":0.0000042207,"c":0.0000044738,"v":2843582.5720421392,"t":1711256400}
+{"o":0.0000044738,"h":0.0000045323,"l":0.0000044446,"c":0.0000045,"v":451487.0243792799,"t":1711260000}
+{"o":0.0000045,"h":0.0000045252,"l":0.0000042794,"c":0.0000042826,"v":1178733.4398772502,"t":1711263600}
+{"o":0.0000042826,"h":0.0000043342,"l":0.0000042198,"c":0.0000042623,"v":164551.14293913,"t":1711267200}
+{"o":0.0000042623,"h":0.0000043596,"l":0.0000041981,"c":0.0000042441,"v":700974.3059940969,"t":1711270800}
+{"o":0.0000042441,"h":0.0000042489,"l":0.0000041619,"c":0.0000041788,"v":522289.420759956,"t":1711274400}
+{"o":0.0000041788,"h":0.000004204,"l":0.000003983,"c":0.0000039985,"v":1694900.4329231444,"t":1711278000}
+{"o":0.0000039985,"h":0.0000040436,"l":0.0000039452,"c":0.0000039912,"v":503386.970923859,"t":1711281600}
+{"o":0.0000039912,"h":0.0000040269,"l":0.0000038887,"c":0.0000039372,"v":3141906.3535878961,"t":1711285200}
+{"o":0.0000039372,"h":0.0000040035,"l":0.0000038866,"c":0.0000039311,"v":360499.288437626,"t":1711288800}
+{"o":0.0000039311,"h":0.0000039578,"l":0.0000039167,"c":0.000003936,"v":25305.199972293,"t":1711292400}
+{"o":0.000003936,"h":0.0000040033,"l":0.000003777,"c":0.0000038373,"v":1001499.6363831119,"t":1711296000}
+{"o":0.0000038373,"h":0.0000039179,"l":0.0000038285,"c":0.0000038616,"v":571694.8460266328,"t":1711299600}
+{"o":0.0000038616,"h":0.0000039242,"l":0.0000038036,"c":0.000003873,"v":43448.802177749,"t":1711303200}
+{"o":0.000003873,"h":0.0000038838,"l":0.0000036047,"c":0.0000036219,"v":3221611.5492704432,"t":1711306800}
+{"o":0.0000036219,"h":0.000003675,"l":0.0000033481,"c":0.0000034515,"v":4274721.0033387179,"t":1711310400}
+{"o":0.0000034515,"h":0.0000036913,"l":0.0000033808,"c":0.0000036176,"v":2036840.0554021192,"t":1711314000}
+{"o":0.0000036176,"h":0.0000036704,"l":0.0000035499,"c":0.0000035961,"v":214725.263138672,"t":1711317600}
+{"o":0.0000035961,"h":0.0000037067,"l":0.0000034777,"c":0.0000035323,"v":1658167.6445710682,"t":1711321200}
+{"o":0.0000035323,"h":0.0000035886,"l":0.0000031638,"c":0.0000032144,"v":5075564.7962114736,"t":1711324800}
+{"o":0.0000032144,"h":0.0000032192,"l":0.0000030652,"c":0.0000031321,"v":2402234.2466241601,"t":1711328400}
+{"o":0.0000031321,"h":0.0000035204,"l":0.0000030887,"c":0.0000034854,"v":7092124.1447861409,"t":1711332000}
+{"o":0.0000034854,"h":0.0000035431,"l":0.0000032203,"c":0.0000032569,"v":2778893.3839863548,"t":1711335600}
+{"o":0.0000032569,"h":0.0000032768,"l":0.0000031709,"c":0.0000031783,"v":1714642.3194165346,"t":1711339200}
+{"o":0.0000031783,"h":0.0000033746,"l":0.0000031429,"c":0.0000033462,"v":1735108.8460992831,"t":1711342800}
+{"o":0.0000033462,"h":0.0000036872,"l":0.0000033045,"c":0.0000036391,"v":3486598.251339077,"t":1711346400}
+{"o":0.0000036391,"h":0.0000037067,"l":0.000003452,"c":0.0000035255,"v":902118.581448935,"t":1711350000}
+{"o":0.0000035255,"h":0.0000035678,"l":0.0000034891,"c":0.0000035407,"v":124060.709192338,"t":1711353600}
+{"o":0.0000035407,"h":0.0000035775,"l":0.0000033284,"c":0.0000033578,"v":1852877.3173169403,"t":1711357200}
+{"o":0.0000033578,"h":0.0000034141,"l":0.0000033021,"c":0.0000033724,"v":199372.996515819,"t":1711360800}
+{"o":0.0000033724,"h":0.0000034086,"l":0.0000032742,"c":0.0000033194,"v":559272.547118761,"t":1711364400}
+{"o":0.0000033194,"h":0.000003386,"l":0.0000033019,"c":0.0000033687,"v":503406.561697133,"t":1711368000}
+{"o":0.0000033687,"h":0.0000036075,"l":0.0000033041,"c":0.000003529,"v":1692896.519079861,"t":1711371600}
+{"o":0.000003529,"h":0.0000049173,"l":0.0000033805,"c":0.0000048074,"v":20121126.8302645981,"t":1711375200}
+{"o":0.0000048074,"h":0.000004903,"l":0.0000038784,"c":0.0000039145,"v":9735718.2200265191,"t":1711378800}
+{"o":0.0000039145,"h":0.0000042264,"l":0.0000038981,"c":0.000004022,"v":3901017.724453086,"t":1711382400}
+{"o":0.000004022,"h":0.0000041348,"l":0.0000039686,"c":0.0000039995,"v":1215980.359138947,"t":1711386000}
+{"o":0.0000039995,"h":0.0000040837,"l":0.0000039506,"c":0.0000040556,"v":1295659.498872549,"t":1711389600}
+{"o":0.0000040556,"h":0.000004327,"l":0.0000040248,"c":0.0000042332,"v":2120306.180491596,"t":1711393200}
+{"o":0.0000042332,"h":0.0000042567,"l":0.0000040546,"c":0.0000040817,"v":1039094.8985076811,"t":1711396800}
+{"o":0.0000040817,"h":0.0000041476,"l":0.0000038418,"c":0.0000039895,"v":3372131.3759198501,"t":1711400400}
+{"o":0.0000039895,"h":0.0000041228,"l":0.0000039513,"c":0.0000040722,"v":1100955.8370906629,"t":1711404000}
+{"o":0.0000040722,"h":0.0000041739,"l":0.000004041,"c":0.0000041622,"v":218897.208635959,"t":1711407600}
+{"o":0.0000041622,"h":0.0000041813,"l":0.0000040177,"c":0.0000040875,"v":1695021.213586787,"t":1711411200}
+{"o":0.0000040875,"h":0.0000041007,"l":0.000004008,"c":0.0000040237,"v":602198.903299132,"t":1711414800}
+{"o":0.0000040237,"h":0.000004057,"l":0.0000038646,"c":0.0000038678,"v":1031868.9931819988,"t":1711418400}
+{"o":0.0000038678,"h":0.0000038865,"l":0.0000038444,"c":0.0000038684,"v":295621.1215588861,"t":1711422000}
+{"o":0.0000038684,"h":0.0000040161,"l":0.0000038147,"c":0.0000039615,"v":828696.057414161,"t":1711425600}
+{"o":0.0000039615,"h":0.0000039717,"l":0.0000038384,"c":0.0000038812,"v":796365.092287313,"t":1711429200}
+{"o":0.0000038812,"h":0.0000039044,"l":0.0000038308,"c":0.0000038436,"v":352728.360188259,"t":1711432800}
+{"o":0.0000038436,"h":0.0000038765,"l":0.0000038216,"c":0.0000038706,"v":0.0,"t":1711436400}
+{"o":0.0000038706,"h":0.0000040145,"l":0.0000037418,"c":0.0000039738,"v":2357657.416356992,"t":1711440000}
+{"o":0.0000039738,"h":0.0000041293,"l":0.0000039458,"c":0.0000040891,"v":1074641.9064875995,"t":1711443600}
+{"o":0.0000040891,"h":0.0000043542,"l":0.0000040674,"c":0.0000043045,"v":2475651.9218791733,"t":1711447200}
+{"o":0.0000043045,"h":0.0000043199,"l":0.0000041198,"c":0.0000041505,"v":1065499.2088312823,"t":1711450800}
+{"o":0.0000041505,"h":0.0000041815,"l":0.000004131,"c":0.0000041508,"v":1241.417302318,"t":1711454400}
+{"o":0.0000041508,"h":0.0000042304,"l":0.0000040616,"c":0.0000041144,"v":692432.2817730911,"t":1711458000}
+{"o":0.0000041144,"h":0.0000041835,"l":0.0000040121,"c":0.0000040414,"v":406078.4102904561,"t":1711461600}
+{"o":0.0000040414,"h":0.0000041193,"l":0.0000036513,"c":0.0000036822,"v":5130018.6887260843,"t":1711465200}
+{"o":0.0000036822,"h":0.0000037636,"l":0.0000034099,"c":0.0000034897,"v":2471085.0982432547,"t":1711468800}
+{"o":0.0000034897,"h":0.0000035335,"l":0.0000034541,"c":0.0000034671,"v":617070.3541508199,"t":1711472400}
+{"o":0.0000034671,"h":0.0000034972,"l":0.0000034028,"c":0.0000034395,"v":621523.157092192,"t":1711476000}
+{"o":0.0000034395,"h":0.0000035243,"l":0.0000033951,"c":0.0000035081,"v":744262.8019753959,"t":1711479600}
+{"o":0.0000035081,"h":0.0000035148,"l":0.0000033606,"c":0.0000034299,"v":2731959.0067617106,"t":1711483200}
+{"o":0.0000034299,"h":0.0000034824,"l":0.0000033814,"c":0.0000034454,"v":25238.336459811,"t":1711486800}
+{"o":0.0000034454,"h":0.0000034729,"l":0.0000034002,"c":0.0000034048,"v":135742.750792298,"t":1711490400}
+{"o":0.0000034048,"h":0.000003511,"l":0.0000033991,"c":0.0000035047,"v":359862.6666017879,"t":1711494000}
+{"o":0.0000035047,"h":0.0000039844,"l":0.0000033167,"c":0.0000038411,"v":9317048.1529727839,"t":1711497600}
+{"o":0.0000038411,"h":0.0000038903,"l":0.0000038237,"c":0.0000038832,"v":46440.769262556,"t":1711501200}
+{"o":0.0000038832,"h":0.0000039068,"l":0.0000032153,"c":0.0000033547,"v":11994546.2466127146,"t":1711504800}
+{"o":0.0000033547,"h":0.0000034016,"l":0.0000033119,"c":0.0000033421,"v":304965.995402305,"t":1711508400}
+{"o":0.0000033421,"h":0.0000033911,"l":0.0000033305,"c":0.0000033702,"v":29821.66842018,"t":1711512000}
+{"o":0.0000033702,"h":0.0000033856,"l":0.0000033084,"c":0.0000033207,"v":322185.251917778,"t":1711515600}
+{"o":0.0000033207,"h":0.0000034289,"l":0.0000033134,"c":0.0000033297,"v":0.0,"t":1711519200}
+{"o":0.0000033297,"h":0.0000033959,"l":0.0000032797,"c":0.0000033353,"v":1604.074795846,"t":1711522800}
+{"o":0.0000033353,"h":0.0000033694,"l":0.0000032302,"c":0.0000032749,"v":1383947.5741753511,"t":1711526400}
+{"o":0.0000032749,"h":0.0000033038,"l":0.0000031949,"c":0.0000032563,"v":640365.3565913311,"t":1711530000}
+{"o":0.0000032563,"h":0.0000032979,"l":0.0000032406,"c":0.0000032685,"v":403992.430091265,"t":1711533600}
+{"o":0.0000032685,"h":0.0000032918,"l":0.0000031198,"c":0.00000314,"v":1648284.3160922299,"t":1711537200}
+{"o":0.00000314,"h":0.0000031798,"l":0.0000031288,"c":0.0000031565,"v":33847.2757742,"t":1711540800}
+{"o":0.0000031565,"h":0.0000032029,"l":0.0000030641,"c":0.000003157,"v":239170.073555179,"t":1711544400}
+{"o":0.000003157,"h":0.0000032428,"l":0.0000030476,"c":0.000003099,"v":728761.6388974781,"t":1711548000}
+{"o":0.000003099,"h":0.0000031809,"l":0.0000029742,"c":0.0000030516,"v":1280144.2783349256,"t":1711551600}
+{"o":0.0000030516,"h":0.0000031,"l":0.0000029495,"c":0.0000029678,"v":1788589.1479743964,"t":1711555200}
+{"o":0.0000029678,"h":0.00000303,"l":0.0000029483,"c":0.0000030017,"v":291454.939032507,"t":1711558800}
+{"o":0.0000030017,"h":0.0000030391,"l":0.0000029293,"c":0.000002968,"v":1030286.766338833,"t":1711562400}
+{"o":0.000002968,"h":0.0000029737,"l":0.000002902,"c":0.0000029094,"v":1157458.0788541709,"t":1711566000}
+{"o":0.0000029094,"h":0.0000029506,"l":0.000002854,"c":0.0000028989,"v":422956.011662869,"t":1711569600}
+{"o":0.0000028989,"h":0.000002954,"l":0.0000028927,"c":0.0000029364,"v":197481.405183864,"t":1711573200}
+{"o":0.0000029364,"h":0.0000029872,"l":0.0000028816,"c":0.0000029346,"v":938443.481109109,"t":1711576800}
+{"o":0.0000029346,"h":0.0000032375,"l":0.0000029196,"c":0.0000031909,"v":4134287.8920438061,"t":1711580400}
+{"o":0.0000031909,"h":0.0000032067,"l":0.0000030012,"c":0.0000030408,"v":1529758.4395740347,"t":1711584000}
+{"o":0.0000030408,"h":0.0000030898,"l":0.0000028939,"c":0.0000029605,"v":1602155.8459022155,"t":1711587600}
+{"o":0.0000029605,"h":0.0000030224,"l":0.0000029493,"c":0.0000030056,"v":30893.982550179,"t":1711591200}
+{"o":0.0000030056,"h":0.0000030287,"l":0.0000029479,"c":0.000002993,"v":365926.651073014,"t":1711594800}
+{"o":0.000002993,"h":0.0000030098,"l":0.0000028797,"c":0.0000029032,"v":1817962.0074343493,"t":1711598400}
+{"o":0.0000029032,"h":0.0000029634,"l":0.0000028885,"c":0.0000029479,"v":691227.327810654,"t":1711602000}
+{"o":0.0000029479,"h":0.0000030753,"l":0.0000028933,"c":0.0000030146,"v":866561.709052617,"t":1711605600}
+{"o":0.0000030146,"h":0.0000030851,"l":0.000002996,"c":0.0000030559,"v":694810.06402009,"t":1711609200}
+{"o":0.0000030559,"h":0.0000030644,"l":0.0000030136,"c":0.0000030386,"v":137520.148886184,"t":1711612800}
+{"o":0.0000030386,"h":0.0000030505,"l":0.0000029395,"c":0.0000029537,"v":1066418.323812495,"t":1711616400}
+{"o":0.0000029537,"h":0.0000029857,"l":0.0000029032,"c":0.0000029231,"v":165912.108222138,"t":1711620000}
+{"o":0.0000029231,"h":0.0000029685,"l":0.0000029135,"c":0.0000029415,"v":10947.919130046,"t":1711623600}
+{"o":0.0000029415,"h":0.0000029781,"l":0.0000028811,"c":0.0000029085,"v":128499.783650366,"t":1711627200}
+{"o":0.0000029085,"h":0.0000029718,"l":0.0000028773,"c":0.0000029184,"v":34039.100263775,"t":1711630800}
+{"o":0.0000029184,"h":0.000002959,"l":0.0000028634,"c":0.000002899,"v":318140.225050557,"t":1711634400}
+{"o":0.000002899,"h":0.0000029464,"l":0.0000028547,"c":0.0000029014,"v":396808.336949699,"t":1711638000}
+{"o":0.0000029014,"h":0.000002942,"l":0.0000028837,"c":0.000002925,"v":92974.898243103,"t":1711641600}
+{"o":0.000002925,"h":0.0000029401,"l":0.0000028438,"c":0.0000028641,"v":1218775.3735538928,"t":1711645200}
+{"o":0.0000028641,"h":0.0000029011,"l":0.0000027841,"c":0.0000028122,"v":2182816.2141433908,"t":1711648800}
+{"o":0.0000028122,"h":0.0000028555,"l":0.0000027849,"c":0.0000028406,"v":179889.171273029,"t":1711652400}
+{"o":0.0000028406,"h":0.0000029337,"l":0.0000028081,"c":0.0000028877,"v":858024.6185147201,"t":1711656000}
+{"o":0.0000028877,"h":0.0000029346,"l":0.0000028573,"c":0.0000028943,"v":228198.057026695,"t":1711659600}
+{"o":0.0000028943,"h":0.0000029093,"l":0.0000028197,"c":0.0000028261,"v":123106.885223147,"t":1711663200}
+{"o":0.0000028261,"h":0.0000028376,"l":0.0000025954,"c":0.0000026182,"v":4494016.102872272,"t":1711666800}
+{"o":0.0000026182,"h":0.0000027289,"l":0.0000025498,"c":0.0000025882,"v":3997722.7463840223,"t":1711670400}
+{"o":0.0000025882,"h":0.00000266,"l":0.0000025584,"c":0.0000026509,"v":909271.9131469259,"t":1711674000}
+{"o":0.0000026509,"h":0.0000026747,"l":0.0000026316,"c":0.0000026516,"v":292101.779271083,"t":1711677600}
+{"o":0.0000026516,"h":0.0000027058,"l":0.000002636,"c":0.0000026897,"v":1106446.097396648,"t":1711681200}
+{"o":0.0000026897,"h":0.0000030199,"l":0.0000026383,"c":0.0000029795,"v":6593588.667150584,"t":1711684800}
+{"o":0.0000029795,"h":0.0000030083,"l":0.0000027173,"c":0.0000027479,"v":2742327.1495742858,"t":1711688400}
+{"o":0.0000027479,"h":0.0000027586,"l":0.0000027056,"c":0.0000027308,"v":664871.50582954,"t":1711692000}
+{"o":0.0000027308,"h":0.000003136,"l":0.0000027184,"c":0.0000031285,"v":5188133.0472029187,"t":1711695600}
+{"o":0.0000031285,"h":0.0000031335,"l":0.0000029657,"c":0.0000029772,"v":1043601.188258845,"t":1711699200}
+{"o":0.0000029772,"h":0.0000030423,"l":0.0000029537,"c":0.0000029926,"v":756761.602157827,"t":1711702800}
+{"o":0.0000029926,"h":0.0000030046,"l":0.0000029502,"c":0.0000029594,"v":107240.17759467,"t":1711706400}
+{"o":0.0000029594,"h":0.0000031147,"l":0.0000029442,"c":0.0000030962,"v":1507835.7812929605,"t":1711710000}
+{"o":0.0000030962,"h":0.0000031169,"l":0.0000030863,"c":0.0000030975,"v":4969.125287034,"t":1711713600}
+{"o":0.0000030975,"h":0.0000031088,"l":0.0000027476,"c":0.000002778,"v":5344131.0612889295,"t":1711717200}
+{"o":0.000002778,"h":0.0000027869,"l":0.0000027336,"c":0.0000027521,"v":736.94538734,"t":1711720800}
+{"o":0.0000027521,"h":0.0000028141,"l":0.0000027476,"c":0.0000028079,"v":0.0,"t":1711724400}
+{"o":0.0000028079,"h":0.0000028119,"l":0.0000027715,"c":0.0000028091,"v":0.0,"t":1711728000}
+{"o":0.0000028091,"h":0.0000028125,"l":0.0000027558,"c":0.0000027602,"v":64206.20769182,"t":1711731600}
+{"o":0.0000027602,"h":0.0000027788,"l":0.0000026359,"c":0.000002662,"v":2860069.8079352006,"t":1711735200}
+{"o":0.000002662,"h":0.0000027031,"l":0.0000026408,"c":0.0000026712,"v":418909.145175086,"t":1711738800}
+{"o":0.0000026712,"h":0.000002689,"l":0.0000026138,"c":0.0000026345,"v":1573311.6668866524,"t":1711742400}
+{"o":0.0000026345,"h":0.0000027133,"l":0.0000025076,"c":0.0000026758,"v":5131212.7774255471,"t":1711746000}
+{"o":0.0000026758,"h":0.0000027309,"l":0.0000024396,"c":0.0000024435,"v":4127186.6635547164,"t":1711749600}
+{"o":0.0000024435,"h":0.0000024821,"l":0.0000024308,"c":0.000002459,"v":1238300.9630637739,"t":1711753200}
+{"o":0.000002459,"h":0.0000024748,"l":0.0000021609,"c":0.0000022838,"v":9351904.6963644475,"t":1711756800}
+{"o":0.0000022838,"h":0.0000025121,"l":0.000002278,"c":0.0000025099,"v":4323615.2479313882,"t":1711760400}
+{"o":0.0000025099,"h":0.0000025553,"l":0.0000023286,"c":0.0000023427,"v":3366413.8920379546,"t":1711764000}
+{"o":0.0000023427,"h":0.0000023584,"l":0.0000023277,"c":0.0000023474,"v":46904.731778335,"t":1711767600}
+{"o":0.0000023474,"h":0.0000023496,"l":0.0000021782,"c":0.0000021803,"v":5562518.447009814,"t":1711771200}
+{"o":0.0000021803,"h":0.0000021941,"l":0.000002157,"c":0.000002171,"v":214264.287704568,"t":1711774800}
+{"o":0.000002171,"h":0.0000022026,"l":0.0000021589,"c":0.000002197,"v":159008.808104064,"t":1711778400}
+{"o":0.000002197,"h":0.0000022223,"l":0.0000021358,"c":0.000002176,"v":811475.280642066,"t":1711782000}
+{"o":0.000002176,"h":0.0000022723,"l":0.0000021634,"c":0.0000022007,"v":3064429.3090285724,"t":1711785600}
+{"o":0.0000022007,"h":0.0000022148,"l":0.0000021746,"c":0.000002196,"v":470920.861567929,"t":1711789200}
+{"o":0.000002196,"h":0.0000022359,"l":0.0000021865,"c":0.000002229,"v":468397.711471024,"t":1711792800}
+{"o":0.000002229,"h":0.0000022482,"l":0.0000021984,"c":0.0000022266,"v":44716.156745452,"t":1711796400}
+{"o":0.0000022266,"h":0.0000022476,"l":0.0000021984,"c":0.0000022276,"v":1053128.6217275199,"t":1711800000}
+{"o":0.0000022276,"h":0.0000022566,"l":0.0000021728,"c":0.0000021831,"v":1471186.610302079,"t":1711803600}
+{"o":0.0000021831,"h":0.0000022067,"l":0.0000021193,"c":0.0000021527,"v":1272217.7954442189,"t":1711807200}
+{"o":0.0000021527,"h":0.0000021748,"l":0.00000214,"c":0.0000021553,"v":123393.25600216,"t":1711810800}
+{"o":0.0000021553,"h":0.000002163,"l":0.0000021151,"c":0.0000021287,"v":476480.9959375081,"t":1711814400}
+{"o":0.0000021287,"h":0.0000021416,"l":0.0000021042,"c":0.0000021139,"v":401962.531949794,"t":1711818000}
+{"o":0.0000021139,"h":0.0000021493,"l":0.0000021041,"c":0.0000021479,"v":679800.357957934,"t":1711821600}
+{"o":0.0000021479,"h":0.0000021762,"l":0.0000020333,"c":0.0000020717,"v":3378253.5091948449,"t":1711825200}
+{"o":0.0000020717,"h":0.0000022577,"l":0.0000020692,"c":0.0000022379,"v":3658785.172666891,"t":1711828800}
+{"o":0.0000022379,"h":0.000002251,"l":0.0000018331,"c":0.0000018882,"v":11141967.0826404225,"t":1711832400}
+{"o":0.0000018882,"h":0.000002052,"l":0.0000018737,"c":0.0000020304,"v":3361562.9481696812,"t":1711836000}
+{"o":0.0000020304,"h":0.0000020607,"l":0.0000018032,"c":0.0000018251,"v":5751765.7820007745,"t":1711839600}
+{"o":0.0000018251,"h":0.0000018296,"l":0.0000016657,"c":0.0000017294,"v":6897443.8346748399,"t":1711843200}
+{"o":0.0000017294,"h":0.0000018237,"l":0.0000017122,"c":0.0000018012,"v":1654081.9022568008,"t":1711846800}
+{"o":0.0000018012,"h":0.0000018437,"l":0.0000017965,"c":0.0000018328,"v":1247297.116595668,"t":1711850400}
+{"o":0.0000018328,"h":0.0000019366,"l":0.0000018264,"c":0.0000019294,"v":3374623.4495493136,"t":1711854000}
+{"o":0.0000019294,"h":0.0000019418,"l":0.0000019065,"c":0.0000019263,"v":169390.020357376,"t":1711857600}
+{"o":0.0000019263,"h":0.0000019406,"l":0.0000018802,"c":0.0000018827,"v":760853.479176851,"t":1711861200}
+{"o":0.0000018827,"h":0.0000018997,"l":0.0000018803,"c":0.000001897,"v":0.0,"t":1711864800}
+{"o":0.000001897,"h":0.0000018994,"l":0.0000018245,"c":0.0000018293,"v":2009549.0828910649,"t":1711868400}
+{"o":0.0000018293,"h":0.0000018364,"l":0.0000017666,"c":0.0000017696,"v":700644.7303731759,"t":1711872000}
+{"o":0.0000017696,"h":0.000001783,"l":0.0000017494,"c":0.000001759,"v":245454.42201451,"t":1711875600}
+{"o":0.000001759,"h":0.0000017698,"l":0.0000017543,"c":0.0000017639,"v":0.0,"t":1711879200}
+{"o":0.0000017639,"h":0.0000018303,"l":0.0000017535,"c":0.0000018252,"v":1619347.0890151709,"t":1711882800}
+{"o":0.0000018252,"h":0.0000018286,"l":0.0000018107,"c":0.000001819,"v":126118.959636398,"t":1711886400}
+{"o":0.000001819,"h":0.0000018251,"l":0.0000017734,"c":0.0000017796,"v":1084396.6048732989,"t":1711890000}
+{"o":0.0000017796,"h":0.0000017908,"l":0.0000017284,"c":0.0000017395,"v":1759828.889178762,"t":1711893600}
+{"o":0.0000017395,"h":0.0000017491,"l":0.0000017211,"c":0.0000017478,"v":593624.7802632169,"t":1711897200}
+{"o":0.0000017478,"h":0.0000023072,"l":0.0000017379,"c":0.0000021127,"v":16750961.1019318067,"t":1711900800}
+{"o":0.0000021127,"h":0.0000021306,"l":0.0000020297,"c":0.0000020336,"v":1474399.0917687933,"t":1711904400}
+{"o":0.0000020336,"h":0.0000020419,"l":0.0000017893,"c":0.0000018587,"v":8055178.6160714105,"t":1711908000}
+{"o":0.0000018587,"h":0.0000018786,"l":0.00000183,"c":0.0000018581,"v":21424.864071842,"t":1711911600}
+{"o":0.0000018581,"h":0.0000018732,"l":0.0000018424,"c":0.000001856,"v":131212.4537805,"t":1711915200}
+{"o":0.000001856,"h":0.0000018647,"l":0.0000016435,"c":0.0000018005,"v":20298923.6712287143,"t":1711918800}
+{"o":0.0000018005,"h":0.0000018209,"l":0.0000017791,"c":0.0000017849,"v":975036.26234155,"t":1711922400}
+{"o":0.0000017849,"h":0.000001791,"l":0.0000017586,"c":0.00000177,"v":0.0,"t":1711926000}
+{"o":0.00000177,"h":0.0000017825,"l":0.0000017285,"c":0.0000017393,"v":1387489.8415494759,"t":1711929600}
+{"o":0.0000017393,"h":0.0000017435,"l":0.0000017058,"c":0.0000017181,"v":387045.046687619,"t":1711933200}
+{"o":0.0000017181,"h":0.0000017294,"l":0.0000017124,"c":0.0000017242,"v":11611.583982875,"t":1711936800}
+{"o":0.0000017242,"h":0.0000017624,"l":0.0000017167,"c":0.0000017513,"v":589678.6552184368,"t":1711940400}
+{"o":0.0000017513,"h":0.000001774,"l":0.0000017399,"c":0.0000017731,"v":239366.749521008,"t":1711944000}
+{"o":0.0000017731,"h":0.0000018511,"l":0.000001724,"c":0.000001787,"v":682098.791778262,"t":1711947600}
+{"o":0.000001787,"h":0.0000033645,"l":0.0000017258,"c":0.0000030243,"v":53805350.0795094818,"t":1711951200}
+{"o":0.0000030243,"h":0.0000035132,"l":0.0000028181,"c":0.000003498,"v":11983143.2663947958,"t":1711954800}
+{"o":0.000003498,"h":0.0000035448,"l":0.0000033971,"c":0.0000034346,"v":743739.638429184,"t":1711958400}
+{"o":0.0000034346,"h":0.0000034366,"l":0.0000028605,"c":0.0000028791,"v":8018541.2137523871,"t":1711962000}
+{"o":0.0000028791,"h":0.0000029087,"l":0.0000026955,"c":0.0000028577,"v":4684545.6776131205,"t":1711965600}
+{"o":0.0000028577,"h":0.0000028772,"l":0.0000027961,"c":0.0000028288,"v":588144.9173059301,"t":1711969200}
+{"o":0.0000028288,"h":0.0000028328,"l":0.0000027238,"c":0.0000027322,"v":964234.380576022,"t":1711972800}
+{"o":0.0000027322,"h":0.0000027448,"l":0.0000015947,"c":0.0000016645,"v":95217524.5223433822,"t":1711976400}
+{"o":0.0000016645,"h":0.0000018059,"l":0.0000015347,"c":0.0000017485,"v":12924245.9478511792,"t":1711980000}
+{"o":0.0000017485,"h":0.000002041,"l":0.0000017437,"c":0.0000019899,"v":14209724.1685906481,"t":1711983600}
+{"o":0.0000019899,"h":0.0000020084,"l":0.0000019373,"c":0.000001984,"v":552049.5142727629,"t":1711987200}
+{"o":0.000001984,"h":0.0000020389,"l":0.0000019419,"c":0.0000020139,"v":2093909.3328395369,"t":1711990800}
+{"o":0.0000020139,"h":0.0000020768,"l":0.0000020125,"c":0.0000020377,"v":522878.8090756939,"t":1711994400}
+{"o":0.0000020377,"h":0.0000021146,"l":0.0000019954,"c":0.0000020659,"v":1494326.5022833869,"t":1711998000}
+{"o":0.0000020659,"h":0.0000020867,"l":0.0000020465,"c":0.0000020483,"v":781232.214263032,"t":1712001600}
+{"o":0.0000020483,"h":0.0000021334,"l":0.0000020394,"c":0.0000021288,"v":2842686.1431628941,"t":1712005200}
+{"o":0.0000021288,"h":0.0000021376,"l":0.0000020963,"c":0.0000021098,"v":401195.3602060531,"t":1712008800}
+{"o":0.0000021098,"h":0.0000021177,"l":0.0000019977,"c":0.0000020144,"v":1860000.0,"t":1712012400}
+{"o":0.0000020144,"h":0.000002084,"l":0.0000019648,"c":0.000002012,"v":2355830.178908946,"t":1712016000}
+{"o":0.000002012,"h":0.0000021448,"l":0.0000019882,"c":0.0000021213,"v":2746615.6914994842,"t":1712019600}
+{"o":0.0000021213,"h":0.0000022177,"l":0.0000020296,"c":0.0000020886,"v":712650.235573606,"t":1712023200}
+{"o":0.0000020886,"h":0.0000021169,"l":0.0000020102,"c":0.0000020545,"v":1494227.6792311801,"t":1712026800}
+{"o":0.0000020545,"h":0.0000020739,"l":0.000001889,"c":0.0000019007,"v":4063772.5708816443,"t":1712030400}
+{"o":0.0000019007,"h":0.0000019289,"l":0.0000018687,"c":0.0000018938,"v":438266.254489646,"t":1712034000}
+{"o":0.0000018938,"h":0.0000019147,"l":0.0000018679,"c":0.0000018934,"v":806602.0643186349,"t":1712037600}
+{"o":0.0000018934,"h":0.0000019223,"l":0.0000017474,"c":0.0000017756,"v":4411491.5803870549,"t":1712041200}
+{"o":0.0000017756,"h":0.000001805,"l":0.0000016671,"c":0.0000016918,"v":5866351.679722596,"t":1712044800}
+{"o":0.0000016918,"h":0.0000017142,"l":0.0000016677,"c":0.0000016842,"v":295368.349587743,"t":1712048400}
+{"o":0.0000016842,"h":0.0000017096,"l":0.0000016724,"c":0.0000016904,"v":791746.8295054031,"t":1712052000}
+{"o":0.0000016904,"h":0.0000017646,"l":0.0000016415,"c":0.0000016912,"v":4255611.3988702837,"t":1712055600}
+{"o":0.0000016912,"h":0.0000017166,"l":0.0000016734,"c":0.00000171,"v":19454.954193028,"t":1712059200}
+{"o":0.00000171,"h":0.000001741,"l":0.0000016624,"c":0.0000016751,"v":303727.224534141,"t":1712062800}
+{"o":0.0000016751,"h":0.000001778,"l":0.0000016401,"c":0.0000017511,"v":1184506.4050662639,"t":1712066400}
+{"o":0.0000017511,"h":0.0000017939,"l":0.0000017344,"c":0.0000017859,"v":78019.158986105,"t":1712070000}
+{"o":0.0000017859,"h":0.0000017912,"l":0.0000017329,"c":0.0000017464,"v":103687.234606813,"t":1712073600}
+{"o":0.0000017464,"h":0.0000018595,"l":0.0000017266,"c":0.0000018218,"v":1799077.2915799711,"t":1712077200}
+{"o":0.0000018218,"h":0.000001832,"l":0.0000017193,"c":0.0000017214,"v":2213730.3525697393,"t":1712080800}
+{"o":0.0000017214,"h":0.0000017292,"l":0.0000014463,"c":0.0000015521,"v":14697439.7635781635,"t":1712084400}
+{"o":0.0000015521,"h":0.0000019084,"l":0.0000015474,"c":0.00000189,"v":14469836.0507187005,"t":1712088000}
+{"o":0.00000189,"h":0.0000019142,"l":0.0000018176,"c":0.0000018327,"v":877700.1017178211,"t":1712091600}
+{"o":0.0000018327,"h":0.0000018407,"l":0.0000017654,"c":0.0000017765,"v":1722063.7703178229,"t":1712095200}
+{"o":0.0000017765,"h":0.0000018102,"l":0.0000016977,"c":0.0000017232,"v":2047493.5191521121,"t":1712098800}
+{"o":0.0000017232,"h":0.0000017748,"l":0.0000016652,"c":0.000001682,"v":1481422.3791139941,"t":1712102400}
+{"o":0.000001682,"h":0.0000017339,"l":0.0000016274,"c":0.0000016716,"v":19292.374343894,"t":1712106000}
+{"o":0.0000016716,"h":0.0000016853,"l":0.0000016607,"c":0.0000016668,"v":0.0,"t":1712109600}
+{"o":0.0000016668,"h":0.0000016886,"l":0.0000016377,"c":0.0000016516,"v":71504.960345083,"t":1712113200}
+{"o":0.0000016516,"h":0.0000016944,"l":0.0000016444,"c":0.0000016853,"v":89615.149738449,"t":1712116800}
+{"o":0.0000016853,"h":0.0000017185,"l":0.0000016741,"c":0.0000017014,"v":639393.880045834,"t":1712120400}
+{"o":0.0000017014,"h":0.000001737,"l":0.0000016605,"c":0.0000017109,"v":1347632.1138649769,"t":1712124000}
+{"o":0.0000017109,"h":0.0000017517,"l":0.00000169,"c":0.0000017463,"v":2132593.09900484,"t":1712127600}
+{"o":0.0000017463,"h":0.0000020674,"l":0.0000017296,"c":0.0000018941,"v":13654045.4662600048,"t":1712131200}
+{"o":0.0000018941,"h":0.0000019058,"l":0.0000016933,"c":0.0000017044,"v":8240478.299862396,"t":1712134800}
+{"o":0.0000017044,"h":0.0000017321,"l":0.0000016177,"c":0.0000016391,"v":2093208.9547663699,"t":1712138400}
+{"o":0.0000016391,"h":0.0000016585,"l":0.0000016356,"c":0.0000016453,"v":0.0,"t":1712142000}
+{"o":0.0000016453,"h":0.0000018693,"l":0.0000016346,"c":0.000001856,"v":6132793.0740630934,"t":1712145600}
+{"o":0.000001856,"h":0.000001871,"l":0.0000017942,"c":0.0000018167,"v":1840652.621778646,"t":1712149200}
+{"o":0.0000018167,"h":0.0000018188,"l":0.0000017446,"c":0.0000017558,"v":44890.684359175,"t":1712152800}
+{"o":0.0000017558,"h":0.0000017826,"l":0.0000017524,"c":0.0000017695,"v":0.0,"t":1712156400}
+{"o":0.0000017695,"h":0.0000017802,"l":0.0000016479,"c":0.0000016622,"v":6737427.2903144173,"t":1712160000}
+{"o":0.0000016622,"h":0.000001681,"l":0.0000016032,"c":0.0000016231,"v":862083.4185497421,"t":1712163600}
+{"o":0.0000016231,"h":0.0000016542,"l":0.0000016077,"c":0.0000016364,"v":138952.749023532,"t":1712167200}
+{"o":0.0000016364,"h":0.0000016852,"l":0.0000015996,"c":0.0000016705,"v":3983934.4807032929,"t":1712170800}
+{"o":0.0000016705,"h":0.0000016983,"l":0.0000016683,"c":0.0000016905,"v":0.0,"t":1712174400}
+{"o":0.0000016905,"h":0.0000017098,"l":0.0000015936,"c":0.0000016528,"v":3662375.5933883963,"t":1712178000}
+{"o":0.0000016528,"h":0.0000017405,"l":0.00000159,"c":0.0000017242,"v":4702978.2023024447,"t":1712181600}
+{"o":0.0000017242,"h":0.0000017461,"l":0.0000017155,"c":0.0000017328,"v":150000.0,"t":1712185200}
+{"o":0.0000017328,"h":0.0000017663,"l":0.0000017104,"c":0.0000017445,"v":806660.322935055,"t":1712188800}
+{"o":0.0000017445,"h":0.0000018189,"l":0.000001744,"c":0.0000018005,"v":2859962.1887993487,"t":1712192400}
+{"o":0.0000018005,"h":0.0000019915,"l":0.0000017978,"c":0.0000019203,"v":6334659.1560779335,"t":1712196000}
+{"o":0.0000019203,"h":0.0000019495,"l":0.0000017712,"c":0.0000017986,"v":3817248.0563450828,"t":1712199600}
+{"o":0.0000017986,"h":0.0000018276,"l":0.000001753,"c":0.0000017564,"v":2754.474916966,"t":1712203200}
+{"o":0.0000017564,"h":0.0000017764,"l":0.0000017421,"c":0.0000017566,"v":57285.818583084,"t":1712206800}
+{"o":0.0000017566,"h":0.0000017599,"l":0.0000017314,"c":0.0000017406,"v":503885.356883348,"t":1712210400}
+{"o":0.0000017406,"h":0.0000017455,"l":0.0000016938,"c":0.0000017282,"v":1093892.3706360532,"t":1712214000}
+{"o":0.0000017282,"h":0.0000018292,"l":0.000001508,"c":0.0000017949,"v":21213080.0337252878,"t":1712217600}
+{"o":0.0000017949,"h":0.0000018192,"l":0.0000017905,"c":0.0000018009,"v":71504.960345083,"t":1712221200}
+{"o":0.0000018009,"h":0.0000018079,"l":0.0000017852,"c":0.0000017946,"v":191570.231473488,"t":1712224800}
+{"o":0.0000017946,"h":0.0000018047,"l":0.0000015887,"c":0.000001596,"v":6706392.5749265291,"t":1712228400}
+{"o":0.000001596,"h":0.0000016018,"l":0.0000013551,"c":0.0000014825,"v":18630009.696078632,"t":1712232000}
+{"o":0.0000014825,"h":0.0000015537,"l":0.00000143,"c":0.0000015245,"v":3533360.9636841207,"t":1712235600}
+{"o":0.0000015245,"h":0.0000015322,"l":0.0000015052,"c":0.0000015185,"v":63883.806382389,"t":1712239200}
+{"o":0.0000015185,"h":0.0000015424,"l":0.0000015003,"c":0.0000015377,"v":1781322.2198939328,"t":1712242800}
+{"o":0.0000015377,"h":0.0000015456,"l":0.0000013463,"c":0.0000013539,"v":16190657.5560594909,"t":1712246400}
+{"o":0.0000013539,"h":0.0000014124,"l":0.0000013089,"c":0.0000013923,"v":2589916.2268392998,"t":1712250000}
+{"o":0.0000013923,"h":0.0000014328,"l":0.0000013822,"c":0.0000014213,"v":858627.309677946,"t":1712253600}
+{"o":0.0000014213,"h":0.0000014489,"l":0.0000014027,"c":0.0000014233,"v":257548.841753041,"t":1712257200}
+{"o":0.0000014233,"h":0.0000014616,"l":0.0000012471,"c":0.000001343,"v":10257421.6522489302,"t":1712260800}
+{"o":0.000001343,"h":0.0000014074,"l":0.0000013199,"c":0.0000014002,"v":2286741.1548976847,"t":1712264400}
+{"o":0.0000014002,"h":0.0000016174,"l":0.0000013912,"c":0.00000161,"v":10327247.5269586705,"t":1712268000}
+{"o":0.00000161,"h":0.0000016149,"l":0.0000015916,"c":0.0000015942,"v":0.0,"t":1712271600}
+{"o":0.0000015942,"h":0.0000016037,"l":0.0000013493,"c":0.0000013561,"v":10736160.3243297786,"t":1712275200}
+{"o":0.0000013561,"h":0.0000013838,"l":0.0000013555,"c":0.0000013761,"v":0.0,"t":1712278800}
+{"o":0.0000013761,"h":0.000001415,"l":0.0000013366,"c":0.0000013724,"v":1224844.1625449399,"t":1712282400}
+{"o":0.0000013724,"h":0.0000013828,"l":0.0000013555,"c":0.0000013685,"v":857660.824526128,"t":1712286000}
+{"o":0.0000013685,"h":0.0000014025,"l":0.0000013283,"c":0.0000013564,"v":335772.243441804,"t":1712289600}
+{"o":0.0000013564,"h":0.0000014112,"l":0.0000013351,"c":0.0000013812,"v":1339807.6100601812,"t":1712293200}
+{"o":0.0000013812,"h":0.000001593,"l":0.0000013704,"c":0.0000015273,"v":11757893.9064925034,"t":1712296800}
+{"o":0.0000015273,"h":0.0000015523,"l":0.0000015188,"c":0.0000015255,"v":128625.263028342,"t":1712300400}
+{"o":0.0000015255,"h":0.0000015856,"l":0.0000015074,"c":0.0000015753,"v":344536.538990524,"t":1712304000}
+{"o":0.0000015753,"h":0.0000015945,"l":0.0000015234,"c":0.0000015291,"v":72851.940798219,"t":1712307600}
+{"o":0.0000015291,"h":0.0000015743,"l":0.0000015234,"c":0.0000015451,"v":668597.1349625661,"t":1712311200}
+{"o":0.0000015451,"h":0.0000015876,"l":0.0000015391,"c":0.0000015829,"v":268955.373932399,"t":1712314800}
+{"o":0.0000015829,"h":0.0000016257,"l":0.0000015524,"c":0.0000015539,"v":0.0,"t":1712318400}
+{"o":0.0000015539,"h":0.0000015733,"l":0.0000015076,"c":0.0000015325,"v":0.0,"t":1712322000}
+{"o":0.0000015325,"h":0.0000015513,"l":0.0000015005,"c":0.00000153,"v":1125850.969705628,"t":1712325600}
+{"o":0.00000153,"h":0.0000015634,"l":0.0000014955,"c":0.0000015175,"v":90363.728760504,"t":1712329200}
+{"o":0.0000015175,"h":0.0000015468,"l":0.000001406,"c":0.0000014403,"v":4109154.0568145439,"t":1712332800}
+{"o":0.0000014403,"h":0.0000014641,"l":0.0000014369,"c":0.000001451,"v":0.0,"t":1712336400}
+{"o":0.000001451,"h":0.0000014579,"l":0.0000014144,"c":0.0000014337,"v":561101.821767631,"t":1712340000}
+{"o":0.0000014337,"h":0.0000014412,"l":0.0000013948,"c":0.0000014064,"v":2439212.8260493311,"t":1712343600}
+{"o":0.0000014064,"h":0.00000141,"l":0.0000013744,"c":0.0000013844,"v":90050.099339451,"t":1712347200}
+{"o":0.0000013844,"h":0.0000013908,"l":0.0000013696,"c":0.0000013907,"v":71504.960345083,"t":1712350800}
+{"o":0.0000013907,"h":0.0000013982,"l":0.000001385,"c":0.0000013961,"v":0.0,"t":1712354400}
+{"o":0.0000013961,"h":0.0000013988,"l":0.0000013864,"c":0.0000013967,"v":0.0,"t":1712358000}
+{"o":0.0000013967,"h":0.0000014211,"l":0.0000013793,"c":0.0000014031,"v":1523772.7239428179,"t":1712361600}
+{"o":0.0000014031,"h":0.0000014447,"l":0.0000013911,"c":0.0000014111,"v":7833663.4306031093,"t":1712365200}
+{"o":0.0000014111,"h":0.0000014217,"l":0.0000013803,"c":0.0000013959,"v":380040.97595487,"t":1712368800}
+{"o":0.0000013959,"h":0.0000013995,"l":0.0000013679,"c":0.0000013718,"v":71504.960345083,"t":1712372400}
+{"o":0.0000013718,"h":0.000001397,"l":0.0000013692,"c":0.0000013904,"v":3710.260124628,"t":1712376000}
+{"o":0.0000013904,"h":0.0000013947,"l":0.0000013703,"c":0.0000013762,"v":0.0,"t":1712379600}
+{"o":0.0000013762,"h":0.0000013809,"l":0.0000013709,"c":0.0000013734,"v":0.0,"t":1712383200}
+{"o":0.0000013734,"h":0.0000013856,"l":0.0000013714,"c":0.0000013778,"v":0.0,"t":1712386800}
+{"o":0.0000013778,"h":0.0000013967,"l":0.0000013707,"c":0.0000013856,"v":10895.228651412,"t":1712390400}
+{"o":0.0000013856,"h":0.0000015028,"l":0.0000013794,"c":0.0000015005,"v":3379482.1532716393,"t":1712394000}
+{"o":0.0000015005,"h":0.0000015084,"l":0.0000014944,"c":0.0000015017,"v":0.0,"t":1712397600}
+{"o":0.0000015017,"h":0.0000015096,"l":0.0000013141,"c":0.0000013213,"v":8012649.6695279805,"t":1712401200}
+{"o":0.0000013213,"h":0.0000013312,"l":0.0000012412,"c":0.0000012498,"v":4187304.3519228948,"t":1712404800}
+{"o":0.0000012498,"h":0.0000012679,"l":0.0000012452,"c":0.000001255,"v":22516.556610042,"t":1712408400}
+{"o":0.000001255,"h":0.0000012809,"l":0.0000012415,"c":0.0000012669,"v":533948.7188942439,"t":1712412000}
+{"o":0.0000012669,"h":0.0000012694,"l":0.0000012261,"c":0.0000012415,"v":1073077.0224943669,"t":1712415600}
+{"o":0.0000012415,"h":0.0000014274,"l":0.0000011807,"c":0.0000012182,"v":24857285.3593855202,"t":1712419200}
+{"o":0.0000012182,"h":0.0000012336,"l":0.0000011945,"c":0.0000012011,"v":1003276.9350594572,"t":1712422800}
+{"o":0.0000012011,"h":0.0000012161,"l":0.0000011966,"c":0.0000012094,"v":36318.18592527,"t":1712426400}
+{"o":0.0000012094,"h":0.0000012119,"l":0.0000012042,"c":0.0000012076,"v":0.0,"t":1712430000}
+{"o":0.0000012076,"h":0.0000012146,"l":0.0000012028,"c":0.0000012069,"v":165144.664548081,"t":1712433600}
+{"o":0.0000012069,"h":0.0000012149,"l":0.0000012013,"c":0.0000012071,"v":73155.950073697,"t":1712437200}
+{"o":0.0000012071,"h":0.0000012124,"l":0.0000011712,"c":0.0000011742,"v":3005436.9181639226,"t":1712440800}
+{"o":0.0000011742,"h":0.0000011827,"l":0.0000011464,"c":0.00000118,"v":1167187.7491643883,"t":1712444400}
+{"o":0.00000118,"h":0.0000012025,"l":0.0000011779,"c":0.0000011849,"v":0.0,"t":1712448000}
+{"o":0.0000011849,"h":0.0000011855,"l":0.0000011555,"c":0.0000011575,"v":0.0,"t":1712451600}
+{"o":0.0000011575,"h":0.0000011925,"l":0.0000011515,"c":0.0000011895,"v":423796.288358498,"t":1712455200}
+{"o":0.0000011895,"h":0.0000011929,"l":0.0000011728,"c":0.0000011885,"v":156128.951531323,"t":1712458800}
+{"o":0.0000011885,"h":0.0000011933,"l":0.0000011734,"c":0.0000011896,"v":0.0,"t":1712462400}
+{"o":0.0000011896,"h":0.000001193,"l":0.0000011828,"c":0.0000011864,"v":0.0,"t":1712466000}
+{"o":0.0000011864,"h":0.0000012062,"l":0.0000011817,"c":0.0000012036,"v":543219.255329539,"t":1712469600}
+{"o":0.0000012036,"h":0.0000012063,"l":0.0000011868,"c":0.0000011896,"v":438184.176399111,"t":1712473200}
+{"o":0.0000011896,"h":0.0000011925,"l":0.0000011783,"c":0.0000011835,"v":143077.128186627,"t":1712476800}
+{"o":0.0000011835,"h":0.0000011945,"l":0.0000011735,"c":0.0000011819,"v":155888.640245498,"t":1712480400}
+{"o":0.0000011819,"h":0.0000011925,"l":0.0000011737,"c":0.000001181,"v":19559.27376641,"t":1712484000}
+{"o":0.000001181,"h":0.0000011862,"l":0.000001175,"c":0.000001178,"v":146340.727045413,"t":1712487600}
+{"o":0.000001178,"h":0.0000011865,"l":0.0000011677,"c":0.0000011712,"v":17291.560873698,"t":1712491200}
+{"o":0.0000011712,"h":0.0000012127,"l":0.0000011656,"c":0.0000012066,"v":903916.0534484801,"t":1712494800}
+{"o":0.0000012066,"h":0.0000012139,"l":0.000001193,"c":0.0000011968,"v":37501.627154682,"t":1712498400}
+{"o":0.0000011968,"h":0.0000012202,"l":0.0000011891,"c":0.0000012194,"v":484814.870501205,"t":1712502000}
+{"o":0.0000012194,"h":0.0000012203,"l":0.0000011997,"c":0.0000012064,"v":0.0,"t":1712505600}
+{"o":0.0000012064,"h":0.0000012199,"l":0.0000011955,"c":0.0000012095,"v":45480.857484889,"t":1712509200}
+{"o":0.0000012095,"h":0.0000012409,"l":0.0000012059,"c":0.0000012326,"v":1360286.98018643,"t":1712512800}
+{"o":0.0000012326,"h":0.0000012418,"l":0.0000012276,"c":0.0000012363,"v":0.0,"t":1712516400}
+{"o":0.0000012363,"h":0.0000012421,"l":0.0000012277,"c":0.000001233,"v":0.0,"t":1712520000}
+{"o":0.000001233,"h":0.0000012567,"l":0.0000012273,"c":0.0000012472,"v":106056.072063118,"t":1712523600}
+{"o":0.0000012472,"h":0.0000012588,"l":0.0000012322,"c":0.0000012462,"v":23993.803433415,"t":1712527200}
+{"o":0.0000012462,"h":0.0000012489,"l":0.000001236,"c":0.0000012398,"v":0.0,"t":1712530800}
+{"o":0.0000012398,"h":0.0000012648,"l":0.000001236,"c":0.0000012513,"v":0.0,"t":1712534400}
+{"o":0.0000012513,"h":0.0000012596,"l":0.0000012405,"c":0.0000012556,"v":0.0,"t":1712538000}
+{"o":0.0000012556,"h":0.0000012676,"l":0.00000125,"c":0.0000012593,"v":981936.117188048,"t":1712541600}
+{"o":0.0000012593,"h":0.0000012775,"l":0.0000012392,"c":0.0000012487,"v":349212.960345083,"t":1712545200}
+{"o":0.0000012487,"h":0.0000012515,"l":0.0000012412,"c":0.0000012485,"v":0.0,"t":1712548800}
+{"o":0.0000012485,"h":0.0000012578,"l":0.000001239,"c":0.000001241,"v":0.0,"t":1712552400}
+{"o":0.000001241,"h":0.0000012474,"l":0.0000012311,"c":0.0000012423,"v":0.0,"t":1712556000}
+{"o":0.0000012423,"h":0.0000012464,"l":0.0000012122,"c":0.0000012212,"v":0.0,"t":1712559600}
+{"o":0.0000012212,"h":0.0000012493,"l":0.0000011924,"c":0.0000012216,"v":4105.783284058,"t":1712563200}
+{"o":0.0000012216,"h":0.0000012977,"l":0.0000012092,"c":0.0000012796,"v":2496783.1011110391,"t":1712566800}
+{"o":0.0000012796,"h":0.0000012878,"l":0.0000012715,"c":0.0000012784,"v":0.0,"t":1712570400}
+{"o":0.0000012784,"h":0.0000012882,"l":0.0000012752,"c":0.0000012824,"v":0.0,"t":1712574000}
+{"o":0.0000012824,"h":0.0000012996,"l":0.0000012635,"c":0.0000012857,"v":475026.932378821,"t":1712577600}
+{"o":0.0000012857,"h":0.0000012967,"l":0.000001228,"c":0.0000012582,"v":783548.248332549,"t":1712581200}
+{"o":0.0000012582,"h":0.0000012838,"l":0.0000012293,"c":0.0000012363,"v":52000.0,"t":1712584800}
+{"o":0.0000012363,"h":0.0000012406,"l":0.0000012158,"c":0.0000012215,"v":500736.344904965,"t":1712588400}
+{"o":0.0000012215,"h":0.0000012256,"l":0.0000011979,"c":0.0000012207,"v":0.0,"t":1712592000}
+{"o":0.0000012207,"h":0.0000012311,"l":0.0000011739,"c":0.0000012269,"v":0.0,"t":1712595600}
+{"o":0.0000012269,"h":0.000001231,"l":0.0000012173,"c":0.0000012298,"v":0.0,"t":1712599200}
+{"o":0.0000012298,"h":0.0000012402,"l":0.0000012257,"c":0.0000012347,"v":0.0,"t":1712602800}
+{"o":0.0000012347,"h":0.0000012403,"l":0.0000012229,"c":0.0000012275,"v":19022.536901991,"t":1712606400}
+{"o":0.0000012275,"h":0.0000012291,"l":0.000001212,"c":0.0000012138,"v":90527.497247074,"t":1712610000}
+{"o":0.0000012138,"h":0.0000012222,"l":0.0000012112,"c":0.0000012151,"v":0.0,"t":1712613600}
+{"o":0.0000012151,"h":0.0000012457,"l":0.0000012,"c":0.000001241,"v":913069.884044202,"t":1712617200}
+{"o":0.000001241,"h":0.0000012572,"l":0.0000012381,"c":0.0000012459,"v":0.0,"t":1712620800}
+{"o":0.0000012459,"h":0.0000012567,"l":0.0000012402,"c":0.0000012491,"v":160158.621325258,"t":1712624400}
+{"o":0.0000012491,"h":0.0000012703,"l":0.0000012403,"c":0.0000012646,"v":847369.480780501,"t":1712628000}
+{"o":0.0000012646,"h":0.0000012924,"l":0.0000012541,"c":0.0000012714,"v":787465.965320878,"t":1712631600}
+{"o":0.0000012714,"h":0.0000012824,"l":0.0000012666,"c":0.0000012736,"v":390820.009549182,"t":1712635200}
+{"o":0.0000012736,"h":0.0000012889,"l":0.0000012611,"c":0.000001282,"v":34898.686758212,"t":1712638800}
+{"o":0.000001282,"h":0.0000013026,"l":0.0000012682,"c":0.0000012853,"v":250000.0,"t":1712642400}
+{"o":0.0000012853,"h":0.000001297,"l":0.0000012353,"c":0.0000012439,"v":947370.4225132021,"t":1712646000}
+{"o":0.0000012439,"h":0.0000012782,"l":0.0000012417,"c":0.0000012464,"v":0.0,"t":1712649600}
+{"o":0.0000012464,"h":0.0000012543,"l":0.0000012344,"c":0.0000012431,"v":71504.960345083,"t":1712653200}
+{"o":0.0000012431,"h":0.0000012488,"l":0.0000012353,"c":0.0000012399,"v":0.0,"t":1712656800}
+{"o":0.0000012399,"h":0.0000012584,"l":0.0000012318,"c":0.0000012516,"v":399563.83719922,"t":1712660400}
+{"o":0.0000012516,"h":0.0000012679,"l":0.0000012479,"c":0.0000012546,"v":0.0,"t":1712664000}
+{"o":0.0000012546,"h":0.0000012722,"l":0.0000012121,"c":0.0000012305,"v":2500000.500463685,"t":1712667600}
+{"o":0.0000012305,"h":0.0000012587,"l":0.0000012199,"c":0.0000012434,"v":7.504589868,"t":1712671200}
+{"o":0.0000012434,"h":0.0000012639,"l":0.0000011562,"c":0.0000011593,"v":730236.6308656899,"t":1712674800}
+{"o":0.0000011593,"h":0.0000011918,"l":0.0000011168,"c":0.0000011367,"v":5407846.0027815383,"t":1712678400}
+{"o":0.0000011367,"h":0.0000011537,"l":0.0000011133,"c":0.0000011341,"v":39299.822057401,"t":1712682000}
+{"o":0.0000011341,"h":0.0000011453,"l":0.0000011264,"c":0.0000011384,"v":51858.388022853,"t":1712685600}
+{"o":0.0000011384,"h":0.000001146,"l":0.0000011351,"c":0.0000011398,"v":438534.462139205,"t":1712689200}
+{"o":0.0000011398,"h":0.0000011446,"l":0.0000011292,"c":0.0000011374,"v":19299.835571158,"t":1712692800}
+{"o":0.0000011374,"h":0.0000011465,"l":0.000001131,"c":0.0000011404,"v":71504.960345083,"t":1712696400}
+{"o":0.0000011404,"h":0.0000011507,"l":0.0000011348,"c":0.0000011445,"v":43707.576545257,"t":1712700000}
+{"o":0.0000011445,"h":0.0000011573,"l":0.0000011394,"c":0.0000011544,"v":0.0,"t":1712703600}
+{"o":0.0000011544,"h":0.0000011627,"l":0.0000011495,"c":0.0000011548,"v":0.0,"t":1712707200}
+{"o":0.0000011548,"h":0.0000011783,"l":0.0000011538,"c":0.000001157,"v":0.0,"t":1712710800}
+{"o":0.000001157,"h":0.0000011803,"l":0.0000011503,"c":0.0000011723,"v":0.0,"t":1712714400}
+{"o":0.0000011723,"h":0.0000011781,"l":0.0000011277,"c":0.0000011291,"v":71504.960345083,"t":1712718000}
+{"o":0.0000011291,"h":0.0000011336,"l":0.0000011247,"c":0.0000011316,"v":0.0,"t":1712721600}
+{"o":0.0000011316,"h":0.0000011382,"l":0.0000011234,"c":0.0000011277,"v":0.0,"t":1712725200}
+{"o":0.0000011277,"h":0.0000011546,"l":0.0000011144,"c":0.0000011469,"v":227272.236944795,"t":1712728800}
+{"o":0.0000011469,"h":0.0000011488,"l":0.0000011388,"c":0.0000011457,"v":0.0,"t":1712732400}
+{"o":0.0000011457,"h":0.0000011598,"l":0.0000011451,"c":0.0000011585,"v":0.0,"t":1712736000}
+{"o":0.0000011585,"h":0.0000011618,"l":0.0000010636,"c":0.0000011414,"v":10960372.4726922419,"t":1712739600}
+{"o":0.0000011414,"h":0.000001161,"l":0.0000011388,"c":0.0000011525,"v":0.0,"t":1712743200}
+{"o":0.0000011525,"h":0.0000011555,"l":0.0000011458,"c":0.0000011477,"v":0.0,"t":1712746800}
+{"o":0.0000011477,"h":0.0000012037,"l":0.000001007,"c":0.0000010479,"v":6676325.9599355357,"t":1712750400}
+{"o":0.0000010479,"h":0.000001079,"l":0.000001044,"c":0.0000010465,"v":0.0,"t":1712754000}
+{"o":0.0000010465,"h":0.0000010526,"l":0.0000009663,"c":0.0000009717,"v":5014214.3747422667,"t":1712757600}
+{"o":0.0000009717,"h":0.0000009837,"l":0.0000009632,"c":0.0000009769,"v":560746.6244486279,"t":1712761200}
+{"o":0.0000009769,"h":0.0000010221,"l":0.0000009546,"c":0.0000009932,"v":598972.750767542,"t":1712764800}
+{"o":0.0000009932,"h":0.0000010155,"l":0.0000009842,"c":0.0000009963,"v":0.0,"t":1712768400}
+{"o":0.0000009963,"h":0.0000010156,"l":0.0000009954,"c":0.0000010101,"v":0.0,"t":1712772000}
+{"o":0.0000010101,"h":0.0000010124,"l":0.0000009947,"c":0.0000009963,"v":0.0,"t":1712775600}
+{"o":0.0000009963,"h":0.000001023,"l":0.0000009808,"c":0.000001018,"v":2295941.6205854998,"t":1712779200}
+{"o":0.000001018,"h":0.0000010419,"l":0.0000010022,"c":0.0000010278,"v":85695.829526348,"t":1712782800}
+{"o":0.0000010278,"h":0.0000010393,"l":0.0000010117,"c":0.0000010268,"v":606876.375289366,"t":1712786400}
+{"o":0.0000010268,"h":0.0000010349,"l":0.0000010207,"c":0.0000010303,"v":0.0,"t":1712790000}
+{"o":0.0000010303,"h":0.0000010427,"l":0.0000010275,"c":0.000001037,"v":0.0,"t":1712793600}
+{"o":0.000001037,"h":0.000001044,"l":0.0000010347,"c":0.0000010421,"v":0.0,"t":1712797200}
+{"o":0.0000010421,"h":0.0000010475,"l":0.0000009155,"c":0.0000009183,"v":7683915.9714513989,"t":1712800800}
+{"o":0.0000009183,"h":0.0000009228,"l":0.000000913,"c":0.0000009167,"v":12681.361241787,"t":1712804400}
+{"o":0.0000009167,"h":0.0000009226,"l":0.0000009099,"c":0.0000009116,"v":0.0,"t":1712808000}
+{"o":0.0000009116,"h":0.0000009323,"l":0.0000009098,"c":0.0000009249,"v":425139.023124301,"t":1712811600}
+{"o":0.0000009249,"h":0.0000009333,"l":0.0000009185,"c":0.0000009244,"v":44874.993338763,"t":1712815200}
+{"o":0.0000009244,"h":0.0000009276,"l":0.0000009149,"c":0.0000009223,"v":429590.423395138,"t":1712818800}
+{"o":0.0000009223,"h":0.0000009252,"l":0.0000009162,"c":0.0000009218,"v":6209.275301024,"t":1712822400}
+{"o":0.0000009218,"h":0.0000011101,"l":0.000000913,"c":0.000001109,"v":22900158.3716300651,"t":1712826000}
+{"o":0.000001109,"h":0.0000013257,"l":0.0000010847,"c":0.0000012976,"v":20145640.2213131301,"t":1712829600}
+{"o":0.0000012976,"h":0.000001315,"l":0.0000012747,"c":0.0000012921,"v":959438.02414907,"t":1712833200}
+{"o":0.0000012921,"h":0.0000012964,"l":0.0000012071,"c":0.0000012142,"v":2170290.9798926539,"t":1712836800}
+{"o":0.0000012142,"h":0.0000013375,"l":0.0000011832,"c":0.000001212,"v":9880314.8664057162,"t":1712840400}
+{"o":0.000001212,"h":0.0000012752,"l":0.0000012037,"c":0.0000012511,"v":1382673.8322368739,"t":1712844000}
+{"o":0.0000012511,"h":0.0000012945,"l":0.0000012396,"c":0.0000012607,"v":71504.960345083,"t":1712847600}
+{"o":0.0000012607,"h":0.0000012708,"l":0.0000011577,"c":0.0000011684,"v":4097919.1840791227,"t":1712851200}
+{"o":0.0000011684,"h":0.0000011773,"l":0.0000011571,"c":0.000001169,"v":485432.523956711,"t":1712854800}
+{"o":0.000001169,"h":0.0000011914,"l":0.000001158,"c":0.0000011827,"v":34293.981999023,"t":1712858400}
+{"o":0.0000011827,"h":0.000001195,"l":0.0000011226,"c":0.0000011472,"v":5130546.8125235243,"t":1712862000}
+{"o":0.0000011472,"h":0.0000011506,"l":0.0000011351,"c":0.0000011444,"v":157753.393367159,"t":1712865600}
+{"o":0.0000011444,"h":0.0000011595,"l":0.0000010805,"c":0.0000011107,"v":6019787.1202625837,"t":1712869200}
+{"o":0.0000011107,"h":0.0000011142,"l":0.0000011059,"c":0.0000011087,"v":0.0,"t":1712872800}
+{"o":0.0000011087,"h":0.000001115,"l":0.0000011067,"c":0.0000011118,"v":0.0,"t":1712876400}
+{"o":0.0000011118,"h":0.0000011144,"l":0.0000011029,"c":0.0000011058,"v":0.0,"t":1712880000}
+{"o":0.0000011058,"h":0.0000011121,"l":0.0000010121,"c":0.0000010723,"v":9405189.9347950071,"t":1712883600}
+{"o":0.0000010723,"h":0.0000010749,"l":0.0000010428,"c":0.0000010675,"v":1361484.8467664982,"t":1712887200}
+{"o":0.0000010675,"h":0.0000010729,"l":0.0000010525,"c":0.0000010591,"v":1386087.3247306859,"t":1712890800}
+{"o":0.0000010591,"h":0.0000010693,"l":0.0000010547,"c":0.0000010606,"v":92968.936242313,"t":1712894400}
+{"o":0.0000010606,"h":0.0000010641,"l":0.0000010529,"c":0.0000010533,"v":0.0,"t":1712898000}
+{"o":0.0000010533,"h":0.0000010792,"l":0.0000010518,"c":0.0000010679,"v":45786.031202831,"t":1712901600}
+{"o":0.0000010679,"h":0.000001077,"l":0.0000010627,"c":0.0000010743,"v":0.0,"t":1712905200}
+{"o":0.0000010743,"h":0.0000010859,"l":0.0000010648,"c":0.0000010701,"v":170821.726171782,"t":1712908800}
+{"o":0.0000010701,"h":0.0000010854,"l":0.0000010558,"c":0.0000010649,"v":1809000.8428693451,"t":1712912400}
+{"o":0.0000010649,"h":0.0000010724,"l":0.0000010632,"c":0.0000010667,"v":0.0,"t":1712916000}
+{"o":0.0000010667,"h":0.0000010786,"l":0.0000010594,"c":0.0000010709,"v":1081606.6935394669,"t":1712919600}
+{"o":0.0000010709,"h":0.0000011265,"l":0.0000009638,"c":0.000000995,"v":9110004.0070066303,"t":1712923200}
+{"o":0.000000995,"h":0.0000010238,"l":0.0000008845,"c":0.0000009284,"v":11234352.6670244299,"t":1712926800}
+{"o":0.0000009284,"h":0.0000009374,"l":0.0000009023,"c":0.0000009101,"v":2488345.2995538968,"t":1712930400}
+{"o":0.0000009101,"h":0.0000009221,"l":0.0000008886,"c":0.0000009069,"v":2526711.7561958409,"t":1712934000}
+{"o":0.0000009069,"h":0.0000009217,"l":0.0000008926,"c":0.0000009033,"v":554350.030786722,"t":1712937600}
+{"o":0.0000009033,"h":0.0000009426,"l":0.0000008999,"c":0.0000009153,"v":0.0,"t":1712941200}
+{"o":0.0000009153,"h":0.0000010608,"l":0.0000009153,"c":0.000000991,"v":0.0,"t":1712944800}
+{"o":0.000000991,"h":0.0000010516,"l":0.0000008852,"c":0.0000009292,"v":220057.433955979,"t":1712948400}
+{"o":0.0000009292,"h":0.000000945,"l":0.0000008927,"c":0.0000009189,"v":491659.498968563,"t":1712952000}
+{"o":0.0000009189,"h":0.0000009388,"l":0.0000008962,"c":0.0000009149,"v":71504.960345083,"t":1712955600}
+{"o":0.0000009149,"h":0.0000009329,"l":0.0000009086,"c":0.0000009212,"v":25759.538271052,"t":1712959200}
+{"o":0.0000009212,"h":0.0000009329,"l":0.0000009036,"c":0.0000009103,"v":0.0,"t":1712962800}
+{"o":0.0000009103,"h":0.0000009332,"l":0.0000009062,"c":0.0000009303,"v":354837.158440232,"t":1712966400}
+{"o":0.0000009303,"h":0.0000009811,"l":0.0000009289,"c":0.0000009653,"v":0.0,"t":1712970000}
+{"o":0.0000009653,"h":0.000000988,"l":0.000000922,"c":0.0000009251,"v":376944.952258606,"t":1712973600}
+{"o":0.0000009251,"h":0.0000009317,"l":0.0000008898,"c":0.0000008981,"v":1815227.056442654,"t":1712977200}
+{"o":0.0000008981,"h":0.0000009016,"l":0.0000008797,"c":0.0000008872,"v":0.0,"t":1712980800}
+{"o":0.0000008872,"h":0.0000008944,"l":0.0000008791,"c":0.000000893,"v":0.0,"t":1712984400}
+{"o":0.000000893,"h":0.0000008989,"l":0.0000008858,"c":0.0000008904,"v":15000.0,"t":1712988000}
+{"o":0.0000008904,"h":0.0000009059,"l":0.0000008877,"c":0.0000009027,"v":0.0,"t":1712991600}
+{"o":0.0000009027,"h":0.0000009124,"l":0.0000008965,"c":0.0000009101,"v":0.0,"t":1712995200}
+{"o":0.0000009101,"h":0.0000009124,"l":0.0000008894,"c":0.0000008916,"v":96968.623348019,"t":1712998800}
+{"o":0.0000008916,"h":0.0000009137,"l":0.0000008852,"c":0.0000009047,"v":1362561.8645779879,"t":1713002400}
+{"o":0.0000009047,"h":0.0000009109,"l":0.0000008963,"c":0.0000009091,"v":0.0,"t":1713006000}
+{"o":0.0000009091,"h":0.0000009343,"l":0.0000008999,"c":0.0000009232,"v":376222.363470704,"t":1713009600}
+{"o":0.0000009232,"h":0.0000009324,"l":0.0000008833,"c":0.0000008944,"v":302470.13757648,"t":1713013200}
+{"o":0.0000008944,"h":0.0000009073,"l":0.0000008046,"c":0.0000008147,"v":11997959.9996992964,"t":1713016800}
+{"o":0.0000008147,"h":0.0000008243,"l":0.0000008047,"c":0.0000008197,"v":0.0,"t":1713020400}
+{"o":0.0000008197,"h":0.0000008463,"l":0.0000008155,"c":0.000000839,"v":0.0,"t":1713024000}
+{"o":0.000000839,"h":0.0000008999,"l":0.0000007859,"c":0.0000008294,"v":1012598.882718012,"t":1713027600}
+{"o":0.0000008294,"h":0.0000008747,"l":0.0000007984,"c":0.0000008219,"v":1717167.219851885,"t":1713031200}
+{"o":0.0000008219,"h":0.0000009223,"l":0.0000007965,"c":0.00000086,"v":250532.670366575,"t":1713034800}
+{"o":0.00000086,"h":0.0000009995,"l":0.0000007463,"c":0.0000008558,"v":758199.856925979,"t":1713038400}
+{"o":0.0000008558,"h":0.0000009035,"l":0.0000007378,"c":0.0000007648,"v":3324552.6387020289,"t":1713042000}
+{"o":0.0000007648,"h":0.0000008038,"l":0.0000007098,"c":0.0000007183,"v":0.0,"t":1713045600}
+{"o":0.0000007183,"h":0.0000008368,"l":0.0000007139,"c":0.0000008083,"v":33907.541976307,"t":1713049200}
+{"o":0.0000008083,"h":0.0000008271,"l":0.0000007919,"c":0.0000008103,"v":0.0,"t":1713052800}
+{"o":0.0000008103,"h":0.0000010151,"l":0.000000796,"c":0.0000009173,"v":22160828.7210128792,"t":1713056400}
+{"o":0.0000009173,"h":0.0000009467,"l":0.0000009111,"c":0.0000009453,"v":0.0,"t":1713060000}
+{"o":0.0000009453,"h":0.0000010018,"l":0.0000008639,"c":0.0000009117,"v":136700.659483246,"t":1713063600}
+{"o":0.0000009117,"h":0.0000009493,"l":0.0000008662,"c":0.0000009067,"v":673096.1911031,"t":1713067200}
+{"o":0.0000009067,"h":0.0000009379,"l":0.0000008843,"c":0.0000009178,"v":195587.097414489,"t":1713070800}
+{"o":0.0000009178,"h":0.0000009351,"l":0.0000008966,"c":0.0000009182,"v":130391.398276326,"t":1713074400}
+{"o":0.0000009182,"h":0.0000009266,"l":0.0000008988,"c":0.0000009078,"v":195587.097414489,"t":1713078000}
+{"o":0.0000009078,"h":0.0000009516,"l":0.0000008983,"c":0.0000009473,"v":1353170.5855007828,"t":1713081600}
+{"o":0.0000009473,"h":0.0000009689,"l":0.0000009386,"c":0.0000009619,"v":531495.0084420451,"t":1713085200}
+{"o":0.0000009619,"h":0.0000009623,"l":0.0000009357,"c":0.0000009445,"v":38892.793239075,"t":1713088800}
+{"o":0.0000009445,"h":0.0000009953,"l":0.0000009409,"c":0.000000969,"v":0.0,"t":1713092400}
+{"o":0.000000969,"h":0.0000009749,"l":0.00000094,"c":0.0000009508,"v":0.0,"t":1713096000}
+{"o":0.0000009508,"h":0.0000009833,"l":0.0000009387,"c":0.0000009767,"v":0.0,"t":1713099600}
+{"o":0.0000009767,"h":0.0000010059,"l":0.0000009629,"c":0.0000009807,"v":0.0,"t":1713103200}
+{"o":0.0000009807,"h":0.0000009855,"l":0.0000009594,"c":0.0000009752,"v":0.0,"t":1713106800}
+{"o":0.0000009752,"h":0.0000009786,"l":0.0000009481,"c":0.0000009674,"v":0.0,"t":1713110400}
+{"o":0.0000009674,"h":0.0000010218,"l":0.0000009095,"c":0.0000009266,"v":145485.42894,"t":1713114000}
+{"o":0.0000009266,"h":0.0000009528,"l":0.0000008864,"c":0.0000008916,"v":2722247.2355641108,"t":1713117600}
+{"o":0.0000008916,"h":0.0000009047,"l":0.0000008774,"c":0.000000886,"v":393423.24336371,"t":1713121200}
+{"o":0.000000886,"h":0.0000008944,"l":0.0000008739,"c":0.000000891,"v":130391.398276326,"t":1713124800}
+{"o":0.000000891,"h":0.0000009025,"l":0.0000008829,"c":0.0000008853,"v":690888.160736217,"t":1713128400}
+{"o":0.0000008853,"h":0.0000009392,"l":0.0000008288,"c":0.0000008814,"v":195587.097414489,"t":1713132000}
+{"o":0.0000008814,"h":0.0000009206,"l":0.0000008677,"c":0.000000912,"v":1601305.2837514449,"t":1713135600}
+{"o":0.000000912,"h":0.000000942,"l":0.0000009024,"c":0.0000009199,"v":1028018.7019793181,"t":1713139200}
+{"o":0.0000009199,"h":0.000000932,"l":0.0000009136,"c":0.0000009211,"v":130391.398276326,"t":1713142800}
+{"o":0.0000009211,"h":0.0000009334,"l":0.0000009039,"c":0.0000009151,"v":193592.946759804,"t":1713146400}
+{"o":0.0000009151,"h":0.0000009257,"l":0.0000009022,"c":0.0000009147,"v":195587.097414489,"t":1713150000}
+{"o":0.0000009147,"h":0.0000009334,"l":0.0000008982,"c":0.0000009097,"v":130391.398276326,"t":1713153600}
+{"o":0.0000009097,"h":0.0000011141,"l":0.0000008871,"c":0.0000010384,"v":17075734.9632262178,"t":1713157200}
+{"o":0.0000010384,"h":0.0000010613,"l":0.0000009681,"c":0.0000009756,"v":2932725.4586621751,"t":1713160800}
+{"o":0.0000009756,"h":0.0000010085,"l":0.0000009653,"c":0.0000010077,"v":1242717.6548194059,"t":1713164400}
+{"o":0.0000010077,"h":0.0000010157,"l":0.0000009647,"c":0.0000009767,"v":1304846.4563672307,"t":1713168000}
+{"o":0.0000009767,"h":0.0000010757,"l":0.0000009659,"c":0.000001062,"v":6252084.9345009178,"t":1713171600}
+{"o":0.000001062,"h":0.0000010674,"l":0.0000010418,"c":0.0000010521,"v":477696.751660593,"t":1713175200}
+{"o":0.0000010521,"h":0.000001071,"l":0.0000010316,"c":0.0000010533,"v":130391.398276326,"t":1713178800}
+{"o":0.0000010533,"h":0.0000010651,"l":0.0000010339,"c":0.0000010412,"v":130391.398276326,"t":1713182400}
+{"o":0.0000010412,"h":0.000001063,"l":0.0000010076,"c":0.0000010345,"v":413587.097414489,"t":1713186000}
+{"o":0.0000010345,"h":0.0000010884,"l":0.0000009864,"c":0.0000010379,"v":445367.067771507,"t":1713189600}
+{"o":0.0000010379,"h":0.0000010668,"l":0.0000009622,"c":0.0000009956,"v":1446840.6797451747,"t":1713193200}
+{"o":0.0000009956,"h":0.0000010588,"l":0.0000009563,"c":0.0000009975,"v":130391.398276326,"t":1713196800}
+{"o":0.0000009975,"h":0.0000010385,"l":0.0000009587,"c":0.0000009835,"v":130391.398276326,"t":1713200400}
+{"o":0.0000009835,"h":0.0000010631,"l":0.000000957,"c":0.000000992,"v":267502.169673322,"t":1713204000}
+{"o":0.000000992,"h":0.0000010397,"l":0.0000009622,"c":0.0000009879,"v":130391.398276326,"t":1713207600}
+{"o":0.0000009879,"h":0.000001008,"l":0.0000009568,"c":0.0000009852,"v":198164.465420811,"t":1713211200}
+{"o":0.0000009852,"h":0.0000009979,"l":0.0000009662,"c":0.0000009725,"v":130391.398276326,"t":1713214800}
+{"o":0.0000009725,"h":0.0000010297,"l":0.0000009546,"c":0.000001,"v":1282886.8963787938,"t":1713218400}
+{"o":0.000001,"h":0.000001023,"l":0.0000009793,"c":0.0000009909,"v":652508.637273964,"t":1713222000}
+{"o":0.0000009909,"h":0.0000010184,"l":0.0000009567,"c":0.0000009675,"v":1163564.0018303297,"t":1713225600}
+{"o":0.0000009675,"h":0.0000010007,"l":0.0000009458,"c":0.0000009693,"v":195587.097414489,"t":1713229200}
+{"o":0.0000009693,"h":0.0000009837,"l":0.0000009485,"c":0.0000009662,"v":130391.398276326,"t":1713232800}
+{"o":0.0000009662,"h":0.0000009961,"l":0.0000009485,"c":0.0000009769,"v":130391.398276326,"t":1713236400}
+{"o":0.0000009769,"h":0.0000010333,"l":0.0000009405,"c":0.0000009642,"v":1179955.8449673548,"t":1713240000}
+{"o":0.0000009642,"h":0.0000009829,"l":0.0000009466,"c":0.0000009681,"v":130391.398276326,"t":1713243600}
+{"o":0.0000009681,"h":0.0000009904,"l":0.0000009469,"c":0.0000009621,"v":195587.097414489,"t":1713247200}
+{"o":0.0000009621,"h":0.0000009721,"l":0.00000094,"c":0.0000009552,"v":175267.078373301,"t":1713250800}
+{"o":0.0000009552,"h":0.0000009674,"l":0.00000095,"c":0.0000009607,"v":130391.398276326,"t":1713254400}
+{"o":0.0000009607,"h":0.0000009774,"l":0.0000008865,"c":0.0000009026,"v":5210951.0886551067,"t":1713258000}
+{"o":0.0000009026,"h":0.0000009439,"l":0.0000008813,"c":0.0000009008,"v":138215.304151722,"t":1713261600}
+{"o":0.0000009008,"h":0.0000009292,"l":0.0000008757,"c":0.0000009021,"v":204104.117104025,"t":1713265200}
+{"o":0.0000009021,"h":0.0000009239,"l":0.0000008819,"c":0.0000008993,"v":130391.398276326,"t":1713268800}
+{"o":0.0000008993,"h":0.0000009396,"l":0.0000008736,"c":0.0000008873,"v":130391.398276326,"t":1713272400}
+{"o":0.0000008873,"h":0.0000009117,"l":0.0000008673,"c":0.000000893,"v":1337401.8360301496,"t":1713276000}
+{"o":0.000000893,"h":0.0000009194,"l":0.0000008599,"c":0.0000008912,"v":130391.398276326,"t":1713279600}
+{"o":0.0000008912,"h":0.0000009845,"l":0.0000008521,"c":0.0000009378,"v":3585121.02257594,"t":1713283200}
+{"o":0.0000009378,"h":0.0000009655,"l":0.0000008971,"c":0.0000009477,"v":130391.398276326,"t":1713286800}
+{"o":0.0000009477,"h":0.0000009572,"l":0.0000009294,"c":0.0000009396,"v":133177.136510724,"t":1713290400}
+{"o":0.0000009396,"h":0.0000009573,"l":0.0000009177,"c":0.0000009361,"v":197712.931377783,"t":1713294000}
+{"o":0.0000009361,"h":0.0000009453,"l":0.0000009215,"c":0.0000009253,"v":130391.398276326,"t":1713297600}
+{"o":0.0000009253,"h":0.0000009573,"l":0.0000008963,"c":0.0000009315,"v":195587.097414489,"t":1713301200}
+{"o":0.0000009315,"h":0.0000009403,"l":0.0000009169,"c":0.0000009241,"v":130391.398276326,"t":1713304800}
+{"o":0.0000009241,"h":0.0000009351,"l":0.0000009092,"c":0.0000009208,"v":455994.127824762,"t":1713308400}
+{"o":0.0000009208,"h":0.0000009292,"l":0.0000008964,"c":0.0000009156,"v":195587.097414489,"t":1713312000}
+{"o":0.0000009156,"h":0.0000009328,"l":0.0000008967,"c":0.0000009047,"v":130391.398276326,"t":1713315600}
+{"o":0.0000009047,"h":0.0000009254,"l":0.0000009018,"c":0.0000009138,"v":65195.699138315,"t":1713319200}
+{"o":0.0000009138,"h":0.0000009174,"l":0.0000009083,"c":0.0000009107,"v":0.0,"t":1713322800}
+{"o":0.0000009107,"h":0.0000009163,"l":0.0000008766,"c":0.000000885,"v":0.0,"t":1713326400}
+{"o":0.000000885,"h":0.000000899,"l":0.0000008803,"c":0.0000008968,"v":0.0,"t":1713330000}
+{"o":0.0000008968,"h":0.0000009036,"l":0.0000008871,"c":0.0000008912,"v":0.0,"t":1713333600}
+{"o":0.0000008912,"h":0.0000009048,"l":0.0000008885,"c":0.0000008967,"v":0.0,"t":1713337200}
+{"o":0.0000008967,"h":0.0000009086,"l":0.000000892,"c":0.0000009019,"v":0.0,"t":1713340800}
+{"o":0.0000009019,"h":0.0000009051,"l":0.0000008945,"c":0.0000008996,"v":0.0,"t":1713344400}
+{"o":0.0000008996,"h":0.0000009177,"l":0.0000008991,"c":0.0000009156,"v":0.0,"t":1713348000}
+{"o":0.0000009156,"h":0.0000009391,"l":0.0000009092,"c":0.0000009382,"v":196211.828829183,"t":1713351600}
+{"o":0.0000009382,"h":0.0000009634,"l":0.0000009319,"c":0.0000009529,"v":0.0,"t":1713355200}
+{"o":0.0000009529,"h":0.0000009569,"l":0.0000009319,"c":0.0000009418,"v":0.0,"t":1713358800}
+{"o":0.0000009418,"h":0.0000009925,"l":0.0000009202,"c":0.00000097,"v":3641534.778851477,"t":1713362400}
+{"o":0.00000097,"h":0.0000010018,"l":0.0000009666,"c":0.0000009909,"v":0.0,"t":1713366000}
+{"o":0.0000009909,"h":0.0000010059,"l":0.0000009699,"c":0.0000009947,"v":0.0,"t":1713369600}
+{"o":0.0000009947,"h":0.0000009961,"l":0.0000009396,"c":0.0000009438,"v":140577.590860664,"t":1713373200}
+{"o":0.0000009438,"h":0.0000009483,"l":0.0000009066,"c":0.0000009226,"v":0.0,"t":1713376800}
+{"o":0.0000009226,"h":0.0000009425,"l":0.0000009216,"c":0.0000009299,"v":0.0,"t":1713380400}
+{"o":0.0000009299,"h":0.0000009407,"l":0.0000009162,"c":0.0000009371,"v":265.312176343,"t":1713384000}
+{"o":0.0000009371,"h":0.0000009842,"l":0.0000009072,"c":0.0000009713,"v":511817.504589599,"t":1713387600}
+{"o":0.0000009713,"h":0.0000009811,"l":0.0000009682,"c":0.0000009745,"v":0.0,"t":1713391200}
+{"o":0.0000009745,"h":0.0000010055,"l":0.0000009704,"c":0.0000009959,"v":0.0,"t":1713394800}
+{"o":0.0000009959,"h":0.0000010123,"l":0.0000008116,"c":0.0000008599,"v":14486296.9869317263,"t":1713398400}
+{"o":0.0000008599,"h":0.0000008629,"l":0.0000008432,"c":0.0000008469,"v":879852.350726402,"t":1713402000}
+{"o":0.0000008469,"h":0.0000008568,"l":0.0000008386,"c":0.0000008432,"v":0.0,"t":1713405600}
+{"o":0.0000008432,"h":0.0000008649,"l":0.0000008273,"c":0.000000847,"v":879852.3507264019,"t":1713409200}
+{"o":0.000000847,"h":0.0000008559,"l":0.0000008328,"c":0.0000008485,"v":32532.561856579,"t":1713412800}
+{"o":0.0000008485,"h":0.0000008595,"l":0.0000008375,"c":0.0000008563,"v":0.0,"t":1713416400}
+{"o":0.0000008563,"h":0.0000008799,"l":0.0000008537,"c":0.0000008695,"v":0.0,"t":1713420000}
+{"o":0.0000008695,"h":0.0000008845,"l":0.0000008648,"c":0.0000008812,"v":0.0,"t":1713423600}
+{"o":0.0000008812,"h":0.0000008929,"l":0.0000008415,"c":0.0000008483,"v":11785.94220033,"t":1713427200}
+{"o":0.0000008483,"h":0.0000008528,"l":0.0000008386,"c":0.0000008438,"v":0.0,"t":1713430800}
+{"o":0.0000008438,"h":0.0000008952,"l":0.0000008248,"c":0.0000008764,"v":3418771.6822464168,"t":1713434400}
+{"o":0.0000008764,"h":0.0000009267,"l":0.0000008495,"c":0.0000009085,"v":7176.820918884,"t":1713438000}
+{"o":0.0000009085,"h":0.0000009343,"l":0.000000904,"c":0.0000009262,"v":0.0,"t":1713441600}
+{"o":0.0000009262,"h":0.0000009342,"l":0.0000009037,"c":0.0000009111,"v":1355193.8599175019,"t":1713445200}
+{"o":0.0000009111,"h":0.0000009507,"l":0.0000008763,"c":0.0000009133,"v":189161.64735396,"t":1713448800}
+{"o":0.0000009133,"h":0.0000009162,"l":0.0000008957,"c":0.0000009096,"v":0.0,"t":1713452400}
+{"o":0.0000009096,"h":0.0000009149,"l":0.0000008947,"c":0.0000009088,"v":0.0,"t":1713456000}
+{"o":0.0000009088,"h":0.0000009282,"l":0.0000009057,"c":0.0000009252,"v":0.0,"t":1713459600}
+{"o":0.0000009252,"h":0.0000009347,"l":0.000000911,"c":0.0000009119,"v":0.0,"t":1713463200}
+{"o":0.0000009119,"h":0.0000009149,"l":0.0000008996,"c":0.0000009031,"v":0.0,"t":1713466800}
+{"o":0.0000009031,"h":0.000000908,"l":0.0000008988,"c":0.0000009036,"v":0.0,"t":1713470400}
+{"o":0.0000009036,"h":0.0000009071,"l":0.0000008933,"c":0.0000009006,"v":0.0,"t":1713474000}
+{"o":0.0000009006,"h":0.0000009139,"l":0.0000008804,"c":0.0000008961,"v":1770528.1532259439,"t":1713477600}
+{"o":0.0000008961,"h":0.0000009326,"l":0.0000008833,"c":0.0000009309,"v":3537196.1465107948,"t":1713481200}
+{"o":0.0000009309,"h":0.000000958,"l":0.0000009264,"c":0.0000009549,"v":975657.4275326061,"t":1713484800}
+{"o":0.0000009549,"h":0.0000010169,"l":0.0000009516,"c":0.0000009993,"v":0.0,"t":1713488400}
+{"o":0.0000009993,"h":0.0000010484,"l":0.000000919,"c":0.0000009215,"v":240106.017952618,"t":1713492000}
+{"o":0.0000009215,"h":0.000000951,"l":0.0000008906,"c":0.0000008924,"v":3559941.3538525989,"t":1713495600}
+{"o":0.0000008924,"h":0.0000008949,"l":0.0000008656,"c":0.0000008734,"v":0.0,"t":1713499200}
+{"o":0.0000008734,"h":0.0000008893,"l":0.0000008653,"c":0.0000008763,"v":0.0,"t":1713502800}
+{"o":0.0000008763,"h":0.0000009243,"l":0.0000008332,"c":0.000000876,"v":740752.293340867,"t":1713506400}
+{"o":0.000000876,"h":0.0000008911,"l":0.0000008546,"c":0.0000008757,"v":700000.0,"t":1713510000}
+{"o":0.0000008757,"h":0.0000008825,"l":0.0000008619,"c":0.0000008736,"v":2282.554964746,"t":1713513600}
+{"o":0.0000008736,"h":0.000000882,"l":0.00000087,"c":0.0000008779,"v":0.0,"t":1713517200}
+{"o":0.0000008779,"h":0.0000008807,"l":0.0000008662,"c":0.00000087,"v":0.0,"t":1713520800}
+{"o":0.00000087,"h":0.0000008738,"l":0.0000008635,"c":0.0000008725,"v":0.0,"t":1713524400}
+{"o":0.0000008725,"h":0.000000881,"l":0.000000867,"c":0.0000008754,"v":0.0,"t":1713528000}
+{"o":0.0000008754,"h":0.0000008823,"l":0.0000008661,"c":0.0000008701,"v":69600.444843858,"t":1713531600}
+{"o":0.0000008701,"h":0.0000008895,"l":0.0000008557,"c":0.0000008625,"v":0.0,"t":1713535200}
+{"o":0.0000008625,"h":0.0000008674,"l":0.0000008495,"c":0.0000008589,"v":0.0,"t":1713538800}
+{"o":0.0000008589,"h":0.0000008914,"l":0.0000008507,"c":0.000000879,"v":1559515.243454555,"t":1713542400}
+{"o":0.000000879,"h":0.0000008859,"l":0.0000008719,"c":0.000000875,"v":0.0,"t":1713546000}
+{"o":0.000000875,"h":0.000000887,"l":0.0000008744,"c":0.0000008847,"v":0.0,"t":1713549600}
+{"o":0.0000008847,"h":0.0000008881,"l":0.0000008783,"c":0.0000008805,"v":0.0,"t":1713553200}
+{"o":0.0000008805,"h":0.0000008989,"l":0.0000008797,"c":0.0000008956,"v":0.0,"t":1713556800}
+{"o":0.0000008956,"h":0.0000008964,"l":0.0000008841,"c":0.0000008867,"v":0.0,"t":1713560400}
+{"o":0.0000008867,"h":0.0000009085,"l":0.0000008742,"c":0.0000009051,"v":188120.321813081,"t":1713564000}
+{"o":0.0000009051,"h":0.0000009281,"l":0.0000009023,"c":0.000000913,"v":0.0,"t":1713567600}
+{"o":0.000000913,"h":0.0000009257,"l":0.0000008986,"c":0.0000009234,"v":0.0,"t":1713571200}
+{"o":0.0000009234,"h":0.0000009312,"l":0.0000009109,"c":0.0000009154,"v":0.0,"t":1713574800}
+{"o":0.0000009154,"h":0.0000009196,"l":0.0000008971,"c":0.0000009032,"v":250000.0,"t":1713578400}
+{"o":0.0000009032,"h":0.0000009078,"l":0.0000009004,"c":0.0000009049,"v":0.0,"t":1713582000}
+{"o":0.0000009049,"h":0.0000009096,"l":0.0000008887,"c":0.00000089,"v":0.0,"t":1713585600}
+{"o":0.00000089,"h":0.0000009004,"l":0.0000008883,"c":0.0000008966,"v":0.0,"t":1713589200}
+{"o":0.0000008966,"h":0.0000009023,"l":0.0000008885,"c":0.0000008948,"v":0.0,"t":1713592800}
+{"o":0.0000008948,"h":0.0000008991,"l":0.0000008909,"c":0.0000008977,"v":0.0,"t":1713596400}
+{"o":0.0000008977,"h":0.0000009074,"l":0.000000894,"c":0.0000009048,"v":0.0,"t":1713600000}
+{"o":0.0000009048,"h":0.0000009197,"l":0.0000009027,"c":0.0000009135,"v":0.0,"t":1713603600}
+{"o":0.0000009135,"h":0.0000009194,"l":0.0000009083,"c":0.0000009113,"v":0.0,"t":1713607200}
+{"o":0.0000009113,"h":0.0000009151,"l":0.0000008875,"c":0.0000008914,"v":691636.466316332,"t":1713610800}
+{"o":0.0000008914,"h":0.000000895,"l":0.0000008821,"c":0.0000008864,"v":0.0,"t":1713614400}
+{"o":0.0000008864,"h":0.0000008915,"l":0.0000008797,"c":0.0000008895,"v":67625.646168601,"t":1713618000}
+{"o":0.0000008895,"h":0.0000008933,"l":0.0000008841,"c":0.0000008872,"v":0.0,"t":1713621600}
+{"o":0.0000008872,"h":0.0000008921,"l":0.0000008594,"c":0.0000008606,"v":0.0,"t":1713625200}
+{"o":0.0000008606,"h":0.0000008663,"l":0.0000008548,"c":0.0000008591,"v":0.0,"t":1713628800}
+{"o":0.0000008591,"h":0.0000009159,"l":0.0000008383,"c":0.000000896,"v":1472901.7766989169,"t":1713632400}
+{"o":0.000000896,"h":0.0000009289,"l":0.0000008885,"c":0.0000009223,"v":1079905.2624709341,"t":1713636000}
+{"o":0.0000009223,"h":0.0000009265,"l":0.0000009145,"c":0.0000009187,"v":0.0,"t":1713639600}
+{"o":0.0000009187,"h":0.0000009229,"l":0.0000009113,"c":0.0000009178,"v":0.0,"t":1713643200}
+{"o":0.0000009178,"h":0.0000009354,"l":0.0000009143,"c":0.0000009326,"v":2270.849641178,"t":1713646800}
+{"o":0.0000009326,"h":0.0000009424,"l":0.0000009308,"c":0.0000009416,"v":0.0,"t":1713650400}
+{"o":0.0000009416,"h":0.0000009428,"l":0.0000009195,"c":0.0000009229,"v":791509.112943477,"t":1713654000}
+{"o":0.0000009229,"h":0.0000009424,"l":0.0000009223,"c":0.000000939,"v":0.0,"t":1713657600}
+{"o":0.000000939,"h":0.0000009391,"l":0.0000009272,"c":0.0000009333,"v":0.0,"t":1713661200}
+{"o":0.0000009333,"h":0.0000009356,"l":0.0000009174,"c":0.0000009178,"v":0.0,"t":1713664800}
+{"o":0.0000009178,"h":0.0000009341,"l":0.0000008892,"c":0.0000009066,"v":3615046.3198978258,"t":1713668400}
+{"o":0.0000009066,"h":0.0000009112,"l":0.0000009023,"c":0.0000009046,"v":0.0,"t":1713672000}
+{"o":0.0000009046,"h":0.000000911,"l":0.0000008755,"c":0.0000008837,"v":2265.53925377,"t":1713675600}
+{"o":0.0000008837,"h":0.0000008861,"l":0.0000008756,"c":0.0000008799,"v":0.0,"t":1713679200}
+{"o":0.0000008799,"h":0.0000008854,"l":0.0000008769,"c":0.0000008799,"v":0.0,"t":1713682800}
+{"o":0.0000008799,"h":0.0000008811,"l":0.0000008708,"c":0.0000008769,"v":0.0,"t":1713686400}
+{"o":0.0000008769,"h":0.0000008814,"l":0.0000008728,"c":0.00000088,"v":0.0,"t":1713690000}
+{"o":0.00000088,"h":0.000000889,"l":0.0000008771,"c":0.0000008808,"v":0.0,"t":1713693600}
+{"o":0.0000008808,"h":0.0000008834,"l":0.0000008718,"c":0.0000008779,"v":0.0,"t":1713697200}
+{"o":0.0000008779,"h":0.0000008881,"l":0.0000008709,"c":0.0000008804,"v":70297.1272305,"t":1713700800}
+{"o":0.0000008804,"h":0.0000008894,"l":0.0000008753,"c":0.0000008866,"v":0.0,"t":1713704400}
+{"o":0.0000008866,"h":0.0000008893,"l":0.0000008801,"c":0.0000008861,"v":0.0,"t":1713708000}
+{"o":0.0000008861,"h":0.0000008878,"l":0.0000008754,"c":0.00000088,"v":0.0,"t":1713711600}
+{"o":0.00000088,"h":0.000000905,"l":0.0000008775,"c":0.0000008934,"v":0.0,"t":1713715200}
+{"o":0.0000008934,"h":0.0000008978,"l":0.0000008856,"c":0.0000008873,"v":0.0,"t":1713718800}
+{"o":0.0000008873,"h":0.0000008923,"l":0.0000008856,"c":0.0000008894,"v":0.0,"t":1713722400}
+{"o":0.0000008894,"h":0.0000008929,"l":0.0000008845,"c":0.0000008929,"v":0.0,"t":1713726000}
+{"o":0.0000008929,"h":0.0000010365,"l":0.0000008846,"c":0.0000009857,"v":16763401.8096946441,"t":1713729600}
+{"o":0.0000009857,"h":0.0000009985,"l":0.0000009748,"c":0.0000009874,"v":0.0,"t":1713733200}
+{"o":0.0000009874,"h":0.0000009907,"l":0.0000009739,"c":0.000000984,"v":20000.0,"t":1713736800}
+{"o":0.000000984,"h":0.0000009897,"l":0.0000009741,"c":0.0000009786,"v":34466.087724814,"t":1713740400}
+{"o":0.0000009786,"h":0.0000009835,"l":0.000000968,"c":0.0000009794,"v":50940.847990613,"t":1713744000}
+{"o":0.0000009794,"h":0.0000009855,"l":0.0000009636,"c":0.0000009855,"v":0.0,"t":1713747600}
+{"o":0.0000009855,"h":0.0000009946,"l":0.0000009821,"c":0.0000009897,"v":0.0,"t":1713751200}
+{"o":0.0000009897,"h":0.0000009908,"l":0.0000009636,"c":0.0000009708,"v":0.0,"t":1713754800}
+{"o":0.0000009708,"h":0.0000009999,"l":0.0000009607,"c":0.000000993,"v":1034642.399403498,"t":1713758400}
+{"o":0.000000993,"h":0.0000009949,"l":0.0000009779,"c":0.0000009785,"v":0.0,"t":1713762000}
+{"o":0.0000009785,"h":0.0000009806,"l":0.0000009575,"c":0.0000009679,"v":0.0,"t":1713765600}
+{"o":0.0000009679,"h":0.0000010106,"l":0.000000961,"c":0.0000010106,"v":257983.980117004,"t":1713769200}
+{"o":0.0000010106,"h":0.0000010186,"l":0.0000010052,"c":0.0000010165,"v":0.0,"t":1713772800}
+{"o":0.0000010165,"h":0.000001019,"l":0.0000010074,"c":0.0000010078,"v":0.0,"t":1713776400}
+{"o":0.0000010078,"h":0.0000010146,"l":0.0000010023,"c":0.0000010088,"v":305669.44450463,"t":1713780000}
+{"o":0.0000010088,"h":0.0000010197,"l":0.0000010069,"c":0.0000010142,"v":0.0,"t":1713783600}
+{"o":0.0000010142,"h":0.000001015,"l":0.0000009181,"c":0.0000009238,"v":5352847.2683377098,"t":1713787200}
+{"o":0.0000009238,"h":0.0000009316,"l":0.0000009178,"c":0.0000009219,"v":2163.357708902,"t":1713790800}
+{"o":0.0000009219,"h":0.0000009297,"l":0.0000009175,"c":0.0000009271,"v":0.0,"t":1713794400}
+{"o":0.0000009271,"h":0.000000938,"l":0.0000009244,"c":0.0000009273,"v":0.0,"t":1713798000}
+{"o":0.0000009273,"h":0.0000009377,"l":0.0000009179,"c":0.0000009266,"v":0.0,"t":1713801600}
+{"o":0.0000009266,"h":0.00000093,"l":0.0000009108,"c":0.0000009175,"v":0.0,"t":1713805200}
+{"o":0.0000009175,"h":0.0000009247,"l":0.0000009148,"c":0.0000009233,"v":0.0,"t":1713808800}
+{"o":0.0000009233,"h":0.0000009339,"l":0.0000009189,"c":0.0000009216,"v":215870.326621435,"t":1713812400}
+{"o":0.0000009216,"h":0.0000009248,"l":0.000000915,"c":0.00000092,"v":46143.942532086,"t":1713816000}
+{"o":0.00000092,"h":0.0000009237,"l":0.0000009141,"c":0.0000009155,"v":0.0,"t":1713819600}
+{"o":0.0000009155,"h":0.0000009328,"l":0.0000008983,"c":0.0000009166,"v":17245.435991384,"t":1713823200}
+{"o":0.0000009166,"h":0.0000009442,"l":0.0000009127,"c":0.0000009421,"v":1350272.4407032339,"t":1713826800}
+{"o":0.0000009421,"h":0.0000009651,"l":0.0000009281,"c":0.0000009509,"v":521704.851941173,"t":1713830400}
+{"o":0.0000009509,"h":0.0000009607,"l":0.0000009491,"c":0.0000009583,"v":0.0,"t":1713834000}
+{"o":0.0000009583,"h":0.0000009647,"l":0.0000009528,"c":0.0000009626,"v":0.0,"t":1713837600}
+{"o":0.0000009626,"h":0.0000009826,"l":0.0000009576,"c":0.0000009825,"v":504936.402081127,"t":1713841200}
+{"o":0.0000092932,"h":0.0000098439,"l":0.0000076402,"c":0.0000092932,"v":32485651.5003555939,"t":1706644800}
+{"o":0.0000092932,"h":0.0000094687,"l":0.0000081682,"c":0.000008281,"v":12534599.8103351742,"t":1706648400}
+{"o":0.000008281,"h":0.0000084159,"l":0.0000078588,"c":0.0000084159,"v":7583308.0968019627,"t":1706652000}
+{"o":0.0000084159,"h":0.0000088961,"l":0.0000080796,"c":0.0000082945,"v":9087691.5496344175,"t":1706655600}
+{"o":0.0000082945,"h":0.0000085471,"l":0.0000073269,"c":0.0000075293,"v":6813206.3947361819,"t":1706659200}
+{"o":0.0000075293,"h":0.00000849,"l":0.0000074848,"c":0.0000079738,"v":17930773.1779979132,"t":1706662800}
+{"o":0.0000079738,"h":0.0000085,"l":0.0000078392,"c":0.0000080493,"v":5032224.4259608937,"t":1706666400}
+{"o":0.0000080493,"h":0.0000081066,"l":0.0000071856,"c":0.0000076926,"v":9612222.0656890925,"t":1706670000}
+{"o":0.0000076926,"h":0.0000080333,"l":0.0000076404,"c":0.0000078546,"v":2460323.6488779527,"t":1706673600}
+{"o":0.0000078546,"h":0.0000079564,"l":0.0000072806,"c":0.0000073341,"v":4264760.0692610303,"t":1706677200}
+{"o":0.0000073341,"h":0.0000078577,"l":0.0000073201,"c":0.0000075676,"v":3530692.6057518818,"t":1706680800}
+{"o":0.0000075676,"h":0.0000079031,"l":0.0000074378,"c":0.0000077894,"v":1342601.3784006578,"t":1706684400}
+{"o":0.0000077894,"h":0.0000079137,"l":0.0000073828,"c":0.000007459,"v":2538521.0738630188,"t":1706688000}
+{"o":0.000007459,"h":0.0000076267,"l":0.0000073632,"c":0.0000075428,"v":308214.019135243,"t":1706691600}
+{"o":0.0000075428,"h":0.0000084278,"l":0.0000071842,"c":0.0000082303,"v":7547458.6979910983,"t":1706695200}
+{"o":0.0000082303,"h":0.0000083398,"l":0.00000779,"c":0.0000081719,"v":2036974.1474248481,"t":1706698800}
+{"o":0.0000081719,"h":0.0000095851,"l":0.0000080292,"c":0.0000095239,"v":9083588.1460379474,"t":1706702400}
+{"o":0.0000095239,"h":0.0000098183,"l":0.0000086088,"c":0.0000097006,"v":9287953.10736637,"t":1706706000}
+{"o":0.0000097006,"h":0.0000098921,"l":0.0000088253,"c":0.0000089658,"v":3972646.1708992259,"t":1706709600}
+{"o":0.0000089658,"h":0.0000093183,"l":0.0000082316,"c":0.0000087328,"v":3144562.6795911565,"t":1706713200}
+{"o":0.0000087328,"h":0.0000094042,"l":0.0000085872,"c":0.0000090401,"v":3293500.1910156021,"t":1706716800}
+{"o":0.0000090401,"h":0.0000091457,"l":0.0000086725,"c":0.0000087306,"v":1190700.5668584579,"t":1706720400}
+{"o":0.0000087306,"h":0.0000091567,"l":0.0000079626,"c":0.0000080733,"v":7053636.8320479058,"t":1706724000}
+{"o":0.0000080733,"h":0.0000086239,"l":0.0000078541,"c":0.000007921,"v":4393332.1548831975,"t":1706727600}
+{"o":0.000007921,"h":0.0000083396,"l":0.000007612,"c":0.0000081773,"v":2682397.3535888926,"t":1706731200}
+{"o":0.0000081773,"h":0.0000083811,"l":0.0000072205,"c":0.0000074988,"v":6093153.6266329158,"t":1706734800}
+{"o":0.0000074988,"h":0.0000076485,"l":0.000005398,"c":0.0000066698,"v":33970043.4383762702,"t":1706738400}
+{"o":0.0000066698,"h":0.0000072908,"l":0.000006411,"c":0.000006644,"v":13814686.5555979125,"t":1706742000}
+{"o":0.000006644,"h":0.0000069572,"l":0.0000059383,"c":0.0000059633,"v":9222054.442976784,"t":1706745600}
+{"o":0.0000059633,"h":0.000007099,"l":0.0000053415,"c":0.0000056155,"v":15780377.4586330019,"t":1706749200}
+{"o":0.0000056155,"h":0.0000060635,"l":0.0000055718,"c":0.0000058228,"v":8192459.3542228313,"t":1706752800}
+{"o":0.0000058228,"h":0.0000058842,"l":0.0000044802,"c":0.0000050324,"v":31214019.613486018,"t":1706756400}
+{"o":0.0000050324,"h":0.0000051963,"l":0.0000047401,"c":0.0000051202,"v":8354880.352593055,"t":1706760000}
+{"o":0.0000051202,"h":0.0000051576,"l":0.0000049839,"c":0.0000050272,"v":841385.796454579,"t":1706763600}
+{"o":0.0000050272,"h":0.0000055293,"l":0.000004946,"c":0.0000053105,"v":6364722.0326956548,"t":1706767200}
+{"o":0.0000053105,"h":0.0000054259,"l":0.0000041582,"c":0.0000043919,"v":25252823.9107885137,"t":1706770800}
+{"o":0.0000043919,"h":0.0000049924,"l":0.0000043311,"c":0.0000049033,"v":11621478.5276419837,"t":1706774400}
+{"o":0.0000049033,"h":0.0000050206,"l":0.000004852,"c":0.0000048679,"v":2242114.9018098684,"t":1706778000}
+{"o":0.0000048679,"h":0.0000048826,"l":0.000004763,"c":0.0000048037,"v":356581.748191444,"t":1706781600}
+{"o":0.0000048037,"h":0.0000048599,"l":0.000004732,"c":0.0000048457,"v":459158.336785023,"t":1706785200}
+{"o":0.0000048457,"h":0.0000048666,"l":0.000004262,"c":0.0000045341,"v":9819889.0352611486,"t":1706788800}
+{"o":0.0000045341,"h":0.000004572,"l":0.0000041233,"c":0.0000043546,"v":13380126.3341163266,"t":1706792400}
+{"o":0.0000043546,"h":0.000004359,"l":0.0000036604,"c":0.0000040765,"v":19690707.1307666264,"t":1706796000}
+{"o":0.0000040765,"h":0.0000042754,"l":0.0000040411,"c":0.0000042409,"v":1507142.0369879457,"t":1706799600}
+{"o":0.0000042409,"h":0.0000042926,"l":0.0000032783,"c":0.0000036832,"v":36447525.1628794596,"t":1706803200}
+{"o":0.0000036832,"h":0.0000039454,"l":0.0000036398,"c":0.0000038853,"v":4159638.7199927471,"t":1706806800}
+{"o":0.0000038853,"h":0.0000045737,"l":0.0000038656,"c":0.0000044506,"v":13676909.0040867124,"t":1706810400}
+{"o":0.0000044506,"h":0.0000044858,"l":0.0000042355,"c":0.0000044117,"v":4164343.9123541787,"t":1706814000}
+{"o":0.0000044117,"h":0.000004522,"l":0.0000042246,"c":0.0000043678,"v":4477189.4133860441,"t":1706817600}
+{"o":0.0000043678,"h":0.0000044758,"l":0.0000041638,"c":0.0000041701,"v":4941154.5057822214,"t":1706821200}
+{"o":0.0000041701,"h":0.0000042123,"l":0.000004095,"c":0.0000041534,"v":1515181.0064603037,"t":1706824800}
+{"o":0.0000041534,"h":0.000004158,"l":0.0000039277,"c":0.0000039519,"v":2997001.3794898023,"t":1706828400}
+{"o":0.0000039519,"h":0.0000041616,"l":0.0000038622,"c":0.0000040179,"v":2330846.9552980992,"t":1706832000}
+{"o":0.0000040179,"h":0.0000040305,"l":0.0000036463,"c":0.0000036855,"v":5272514.8828163398,"t":1706835600}
+{"o":0.0000036855,"h":0.0000039153,"l":0.0000027208,"c":0.0000030661,"v":29415730.1598555706,"t":1706839200}
+{"o":0.0000030661,"h":0.0000030994,"l":0.0000029041,"c":0.0000029325,"v":4226884.7109267404,"t":1706842800}
+{"o":0.0000029325,"h":0.0000029441,"l":0.0000028231,"c":0.0000028681,"v":2421179.3337148787,"t":1706846400}
+{"o":0.0000028681,"h":0.0000030607,"l":0.00000248,"c":0.0000030304,"v":22623930.9050901011,"t":1706850000}
+{"o":0.0000030304,"h":0.0000030567,"l":0.000002329,"c":0.0000028477,"v":26250392.4042112567,"t":1706853600}
+{"o":0.0000028477,"h":0.0000029024,"l":0.000002785,"c":0.0000027993,"v":1730679.6858551961,"t":1706857200}
+{"o":0.0000027993,"h":0.0000034672,"l":0.0000027159,"c":0.0000033349,"v":20695123.8867859691,"t":1706860800}
+{"o":0.0000033349,"h":0.0000033732,"l":0.0000027913,"c":0.0000028224,"v":17733669.2462010309,"t":1706864400}
+{"o":0.0000028224,"h":0.0000028703,"l":0.0000026775,"c":0.0000027337,"v":6728632.6811061921,"t":1706868000}
+{"o":0.0000027337,"h":0.0000027637,"l":0.0000026887,"c":0.0000026983,"v":1222436.1383203473,"t":1706871600}
+{"o":0.0000026983,"h":0.0000027194,"l":0.0000023655,"c":0.0000023992,"v":10261903.1758893188,"t":1706875200}
+{"o":0.0000023992,"h":0.0000025921,"l":0.0000023369,"c":0.0000024079,"v":5093690.7422771938,"t":1706878800}
+{"o":0.0000024079,"h":0.0000030511,"l":0.0000023857,"c":0.0000030153,"v":28498332.4804816954,"t":1706882400}
+{"o":0.0000030153,"h":0.000003653,"l":0.0000029461,"c":0.0000033118,"v":23035627.2703517005,"t":1706886000}
+{"o":0.0000033118,"h":0.0000036627,"l":0.0000032862,"c":0.0000035586,"v":8394359.494972527,"t":1706889600}
+{"o":0.0000035586,"h":0.000004087,"l":0.0000035186,"c":0.0000038728,"v":9465212.4356431607,"t":1706893200}
+{"o":0.0000038728,"h":0.0000042141,"l":0.0000035391,"c":0.0000041531,"v":17859718.920005478,"t":1706896800}
+{"o":0.0000041531,"h":0.0000045677,"l":0.0000039834,"c":0.0000045153,"v":7883265.5064898711,"t":1706900400}
+{"o":0.0000045153,"h":0.0000045471,"l":0.0000043772,"c":0.0000044124,"v":1337837.9985272272,"t":1706904000}
+{"o":0.0000044124,"h":0.0000044166,"l":0.0000042058,"c":0.000004251,"v":1758533.2673828793,"t":1706907600}
+{"o":0.000004251,"h":0.0000042559,"l":0.0000041436,"c":0.0000041636,"v":761501.7958349988,"t":1706911200}
+{"o":0.0000041636,"h":0.0000041715,"l":0.0000041107,"c":0.0000041271,"v":801212.6911628471,"t":1706914800}
+{"o":0.0000041271,"h":0.0000041513,"l":0.000003791,"c":0.0000038595,"v":4735925.5352114914,"t":1706918400}
+{"o":0.0000038595,"h":0.0000038775,"l":0.0000036498,"c":0.0000036958,"v":3126121.9689799808,"t":1706922000}
+{"o":0.0000036958,"h":0.000003723,"l":0.0000034447,"c":0.0000034669,"v":3966658.6923942575,"t":1706925600}
+{"o":0.0000034669,"h":0.0000034777,"l":0.0000034326,"c":0.0000034769,"v":625381.308250893,"t":1706929200}
+{"o":0.0000034769,"h":0.0000039129,"l":0.0000034564,"c":0.0000037967,"v":6768177.4854619419,"t":1706932800}
+{"o":0.0000037967,"h":0.000004089,"l":0.000003782,"c":0.0000040609,"v":2524856.8445110633,"t":1706936400}
+{"o":0.0000040609,"h":0.0000044106,"l":0.0000040562,"c":0.0000044102,"v":2943451.3456131727,"t":1706940000}
+{"o":0.0000044102,"h":0.0000045087,"l":0.0000041748,"c":0.0000042184,"v":2216588.9378094724,"t":1706943600}
+{"o":0.0000042184,"h":0.0000042443,"l":0.0000039433,"c":0.0000039914,"v":2075529.5357290511,"t":1706947200}
+{"o":0.0000039914,"h":0.0000039919,"l":0.0000036484,"c":0.000003655,"v":3837984.2405380323,"t":1706950800}
+{"o":0.000003655,"h":0.0000036834,"l":0.0000036515,"c":0.0000036749,"v":163186.192292493,"t":1706954400}
+{"o":0.0000036749,"h":0.0000036976,"l":0.000003597,"c":0.0000036273,"v":726584.7613219279,"t":1706958000}
+{"o":0.0000036273,"h":0.0000036555,"l":0.0000036055,"c":0.0000036208,"v":653559.2843185441,"t":1706961600}
+{"o":0.0000036208,"h":0.0000037032,"l":0.000003615,"c":0.0000036965,"v":1189387.9231842151,"t":1706965200}
+{"o":0.0000036965,"h":0.0000037335,"l":0.0000036895,"c":0.0000037291,"v":2900.764288374,"t":1706968800}
+{"o":0.0000037291,"h":0.0000038625,"l":0.0000036823,"c":0.0000037907,"v":459227.678712488,"t":1706972400}
+{"o":0.0000037907,"h":0.0000038008,"l":0.0000037613,"c":0.0000037825,"v":67649.745025177,"t":1706976000}
+{"o":0.0000037825,"h":0.0000037903,"l":0.0000033893,"c":0.000003429,"v":3475089.6428614403,"t":1706979600}
+{"o":0.000003429,"h":0.0000035527,"l":0.0000034275,"c":0.0000035318,"v":942608.4812637387,"t":1706983200}
+{"o":0.0000035318,"h":0.0000038816,"l":0.0000032162,"c":0.0000038566,"v":14996521.3234332521,"t":1706986800}
+{"o":0.0000038566,"h":0.000003869,"l":0.0000035445,"c":0.0000035643,"v":2773349.9096687757,"t":1706990400}
+{"o":0.0000035643,"h":0.0000036805,"l":0.0000030127,"c":0.0000030496,"v":10337690.8026052713,"t":1706994000}
+{"o":0.0000030496,"h":0.0000030778,"l":0.0000030174,"c":0.0000030485,"v":365213.0029017961,"t":1706997600}
+{"o":0.0000030485,"h":0.000003102,"l":0.0000030326,"c":0.0000030903,"v":549056.3708361709,"t":1707001200}
+{"o":0.0000030903,"h":0.0000031255,"l":0.0000025335,"c":0.0000025546,"v":10273660.4407749046,"t":1707004800}
+{"o":0.0000025546,"h":0.0000028698,"l":0.000002291,"c":0.0000024874,"v":35486382.6810825765,"t":1707008400}
+{"o":0.0000024874,"h":0.00000253,"l":0.0000023501,"c":0.000002524,"v":6233343.4938303828,"t":1707012000}
+{"o":0.000002524,"h":0.0000026296,"l":0.0000025081,"c":0.0000025884,"v":4064176.8283293759,"t":1707015600}
+{"o":0.0000025884,"h":0.0000028137,"l":0.0000025882,"c":0.0000027932,"v":4519320.5674086176,"t":1707019200}
+{"o":0.0000027932,"h":0.0000029109,"l":0.0000027749,"c":0.0000028952,"v":2091077.1860737465,"t":1707022800}
+{"o":0.0000028952,"h":0.0000031671,"l":0.0000028868,"c":0.0000029273,"v":7776436.3831366925,"t":1707026400}
+{"o":0.0000029273,"h":0.0000029549,"l":0.0000028936,"c":0.0000029221,"v":1284727.3877213362,"t":1707030000}
+{"o":0.0000029221,"h":0.0000029263,"l":0.0000028886,"c":0.0000029198,"v":215368.234610422,"t":1707033600}
+{"o":0.0000029198,"h":0.0000030827,"l":0.0000028554,"c":0.0000030335,"v":5989145.9103410346,"t":1707037200}
+{"o":0.0000030335,"h":0.0000030455,"l":0.0000030245,"c":0.000003032,"v":46283.818399351,"t":1707040800}
+{"o":0.000003032,"h":0.0000030513,"l":0.0000028568,"c":0.0000028712,"v":2122650.5279504941,"t":1707044400}
+{"o":0.0000028712,"h":0.0000028769,"l":0.0000024952,"c":0.0000026161,"v":8943272.118463682,"t":1707048000}
+{"o":0.0000026161,"h":0.0000026354,"l":0.000002605,"c":0.0000026301,"v":290511.98803132,"t":1707051600}
+{"o":0.0000026301,"h":0.000002659,"l":0.0000026174,"c":0.000002659,"v":291882.954720213,"t":1707055200}
+{"o":0.000002659,"h":0.0000028956,"l":0.0000026505,"c":0.0000028566,"v":6442702.888032251,"t":1707058800}
+{"o":0.0000028566,"h":0.0000031818,"l":0.0000028538,"c":0.0000031529,"v":6048513.7788455673,"t":1707062400}
+{"o":0.0000031529,"h":0.0000049399,"l":0.0000031489,"c":0.0000042552,"v":54682242.0979067385,"t":1707066000}
+{"o":0.0000042552,"h":0.0000042862,"l":0.000003926,"c":0.0000040275,"v":6356144.2929422194,"t":1707069600}
+{"o":0.0000040275,"h":0.0000040845,"l":0.0000039861,"c":0.0000040411,"v":435872.319147151,"t":1707073200}
+{"o":0.0000040411,"h":0.0000040714,"l":0.0000039157,"c":0.0000039174,"v":536889.6875975861,"t":1707076800}
+{"o":0.0000039174,"h":0.0000039467,"l":0.0000037838,"c":0.0000038775,"v":1732870.6225722947,"t":1707080400}
+{"o":0.0000038775,"h":0.0000040594,"l":0.000003825,"c":0.0000040333,"v":1641099.529354109,"t":1707084000}
+{"o":0.0000040333,"h":0.0000047595,"l":0.0000033926,"c":0.0000034494,"v":28640426.0673397742,"t":1707087600}
+{"o":0.0000034494,"h":0.0000048927,"l":0.0000034245,"c":0.0000048507,"v":23737769.7437161356,"t":1707091200}
+{"o":0.0000048507,"h":0.0000052997,"l":0.0000047747,"c":0.0000049641,"v":14517797.1043173242,"t":1707094800}
+{"o":0.0000049641,"h":0.0000063047,"l":0.0000049453,"c":0.000006046,"v":13244326.7910599336,"t":1707098400}
+{"o":0.000006046,"h":0.0000060613,"l":0.0000056561,"c":0.0000056627,"v":2499813.2973009134,"t":1707102000}
+{"o":0.0000056627,"h":0.0000056685,"l":0.0000050677,"c":0.0000050988,"v":4169072.7083307975,"t":1707105600}
+{"o":0.0000050988,"h":0.0000057304,"l":0.0000050988,"c":0.0000054096,"v":5337766.3296407675,"t":1707109200}
+{"o":0.0000054096,"h":0.0000054891,"l":0.0000053764,"c":0.0000054501,"v":441563.889721421,"t":1707112800}
+{"o":0.0000054501,"h":0.0000055589,"l":0.0000053771,"c":0.0000055007,"v":145121.838188878,"t":1707116400}
+{"o":0.0000055007,"h":0.0000056797,"l":0.0000054273,"c":0.0000056551,"v":1004211.2576777558,"t":1707120000}
+{"o":0.0000056551,"h":0.0000062182,"l":0.0000056346,"c":0.0000056914,"v":7100649.698205214,"t":1707123600}
+{"o":0.0000056914,"h":0.0000057417,"l":0.0000055447,"c":0.0000055638,"v":969776.9264157329,"t":1707127200}
+{"o":0.0000055638,"h":0.0000055849,"l":0.0000052343,"c":0.0000052422,"v":1851134.0011683451,"t":1707130800}
+{"o":0.0000052422,"h":0.0000052705,"l":0.0000048715,"c":0.0000049116,"v":3862994.3718434405,"t":1707134400}
+{"o":0.0000049116,"h":0.000005001,"l":0.0000048565,"c":0.0000049208,"v":904710.0468714433,"t":1707138000}
+{"o":0.0000049208,"h":0.0000049869,"l":0.0000048874,"c":0.0000049501,"v":35355.949806142,"t":1707141600}
+{"o":0.0000049501,"h":0.0000053262,"l":0.0000048038,"c":0.0000049283,"v":4771271.9204363748,"t":1707145200}
+{"o":0.0000049283,"h":0.0000051865,"l":0.0000048947,"c":0.0000049102,"v":3047955.861641401,"t":1707148800}
+{"o":0.0000049102,"h":0.0000049441,"l":0.0000048439,"c":0.0000048851,"v":359336.5927133591,"t":1707152400}
+{"o":0.0000048851,"h":0.0000049002,"l":0.0000048526,"c":0.0000048787,"v":32699.844826701,"t":1707156000}
+{"o":0.0000048787,"h":0.0000050815,"l":0.0000048469,"c":0.0000049566,"v":1312028.9077919563,"t":1707159600}
+{"o":0.0000049566,"h":0.0000050104,"l":0.000004822,"c":0.0000048605,"v":767193.9472761812,"t":1707163200}
+{"o":0.0000048605,"h":0.0000049132,"l":0.0000042355,"c":0.0000044355,"v":14481562.3352582399,"t":1707166800}
+{"o":0.0000044355,"h":0.0000044785,"l":0.0000041883,"c":0.0000043654,"v":4062541.2252224148,"t":1707170400}
+{"o":0.0000043654,"h":0.0000043746,"l":0.0000041165,"c":0.0000041484,"v":1426119.161236194,"t":1707174000}
+{"o":0.0000041484,"h":0.0000041581,"l":0.0000038761,"c":0.0000038905,"v":3886998.9816195485,"t":1707177600}
+{"o":0.0000038905,"h":0.0000041486,"l":0.0000038383,"c":0.000004109,"v":1973862.8480246011,"t":1707181200}
+{"o":0.000004109,"h":0.0000046056,"l":0.0000040715,"c":0.0000044872,"v":7100090.7144336607,"t":1707184800}
+{"o":0.0000044872,"h":0.00000453,"l":0.0000043741,"c":0.0000044359,"v":1940741.3077590899,"t":1707188400}
+{"o":0.0000044359,"h":0.0000044712,"l":0.0000041685,"c":0.0000042199,"v":1641197.4786783007,"t":1707192000}
+{"o":0.0000042199,"h":0.0000042396,"l":0.0000040993,"c":0.0000041092,"v":825211.2140012849,"t":1707195600}
+{"o":0.0000041092,"h":0.0000041199,"l":0.000003936,"c":0.0000039546,"v":1827564.1086947063,"t":1707199200}
+{"o":0.0000039546,"h":0.0000039712,"l":0.000003791,"c":0.0000038068,"v":1692780.1478510525,"t":1707202800}
+{"o":0.0000038068,"h":0.0000038693,"l":0.0000037855,"c":0.0000038408,"v":458395.741406128,"t":1707206400}
+{"o":0.0000038408,"h":0.0000044245,"l":0.0000038254,"c":0.0000044057,"v":5546443.4707472939,"t":1707210000}
+{"o":0.0000044057,"h":0.0000044057,"l":0.0000044057,"c":0.0000044057,"v":0.0,"t":1707213600}
+{"o":0.0000044057,"h":0.0000044057,"l":0.0000044057,"c":0.0000044057,"v":0.0,"t":1707217200}
+{"o":0.0000044057,"h":0.0000044057,"l":0.0000044057,"c":0.0000044057,"v":0.0,"t":1707220800}
+{"o":0.0000044057,"h":0.0000044057,"l":0.0000044057,"c":0.0000044057,"v":0.0,"t":1707224400}
+{"o":0.0000044057,"h":0.0000045858,"l":0.0000044057,"c":0.0000045573,"v":344333.012308794,"t":1707228000}
+{"o":0.0000045573,"h":0.0000054663,"l":0.0000044219,"c":0.0000049763,"v":11112731.9056205675,"t":1707231600}
+{"o":0.0000049763,"h":0.0000061984,"l":0.0000049532,"c":0.0000061672,"v":9518938.7858532574,"t":1707235200}
+{"o":0.0000061672,"h":0.0000065959,"l":0.0000060844,"c":0.0000061131,"v":6041575.8412795709,"t":1707238800}
+{"o":0.0000061131,"h":0.0000061541,"l":0.0000055547,"c":0.0000057872,"v":3215088.5586980758,"t":1707242400}
+{"o":0.0000057872,"h":0.0000058045,"l":0.0000043578,"c":0.000004424,"v":17191566.8921077028,"t":1707246000}
+{"o":0.000004424,"h":0.0000049464,"l":0.0000043034,"c":0.0000048411,"v":6376965.6110553658,"t":1707249600}
+{"o":0.0000048411,"h":0.0000048894,"l":0.000004514,"c":0.0000045408,"v":4381474.5383200636,"t":1707253200}
+{"o":0.0000045408,"h":0.0000045578,"l":0.000004502,"c":0.00000452,"v":37846.286031427,"t":1707256800}
+{"o":0.00000452,"h":0.0000045549,"l":0.0000044599,"c":0.0000045137,"v":335256.589512091,"t":1707260400}
+{"o":0.0000045137,"h":0.0000045179,"l":0.000004407,"c":0.0000044229,"v":532330.8097729611,"t":1707264000}
+{"o":0.0000044229,"h":0.0000044805,"l":0.0000042699,"c":0.0000043107,"v":2917600.1578775924,"t":1707267600}
+{"o":0.0000043107,"h":0.0000043595,"l":0.0000042617,"c":0.000004299,"v":382681.383474496,"t":1707271200}
+{"o":0.000004299,"h":0.0000043394,"l":0.0000037776,"c":0.0000038318,"v":4614922.8940649536,"t":1707274800}
+{"o":0.0000038318,"h":0.0000039085,"l":0.0000037957,"c":0.000003888,"v":687900.470086247,"t":1707278400}
+{"o":0.000003888,"h":0.0000039033,"l":0.00000386,"c":0.0000038712,"v":868.854905822,"t":1707282000}
+{"o":0.0000038712,"h":0.000003898,"l":0.0000038451,"c":0.0000038579,"v":332613.796748162,"t":1707285600}
+{"o":0.0000038579,"h":0.0000041657,"l":0.0000038271,"c":0.0000041547,"v":2244474.3890721723,"t":1707289200}
+{"o":0.0000041547,"h":0.0000041688,"l":0.0000039394,"c":0.0000039574,"v":1624358.6743266638,"t":1707292800}
+{"o":0.0000039574,"h":0.0000039703,"l":0.0000039269,"c":0.000003936,"v":0.0,"t":1707296400}
+{"o":0.000003936,"h":0.0000039903,"l":0.0000039022,"c":0.0000039356,"v":82070.879167367,"t":1707300000}
+{"o":0.0000039356,"h":0.0000044112,"l":0.0000039135,"c":0.0000043443,"v":3350051.8163509248,"t":1707303600}
+{"o":0.0000043443,"h":0.0000045046,"l":0.0000041323,"c":0.0000041489,"v":3791516.5969057498,"t":1707307200}
+{"o":0.0000041489,"h":0.0000042249,"l":0.0000041048,"c":0.0000042097,"v":829685.3148861349,"t":1707310800}
+{"o":0.0000042097,"h":0.0000042204,"l":0.0000041443,"c":0.0000042077,"v":252392.25996003,"t":1707314400}
+{"o":0.0000042077,"h":0.0000042175,"l":0.0000037653,"c":0.0000038011,"v":3914450.6177051924,"t":1707318000}
+{"o":0.0000038011,"h":0.0000038044,"l":0.0000032341,"c":0.0000033096,"v":9585868.8963175975,"t":1707321600}
+{"o":0.0000033096,"h":0.0000033912,"l":0.0000032804,"c":0.0000033764,"v":439316.3434507409,"t":1707325200}
+{"o":0.0000033764,"h":0.0000033932,"l":0.0000032299,"c":0.0000032334,"v":1559196.8939658196,"t":1707328800}
+{"o":0.0000032334,"h":0.0000032685,"l":0.0000031751,"c":0.0000032001,"v":794459.6803426532,"t":1707332400}
+{"o":0.0000032001,"h":0.0000032008,"l":0.000003009,"c":0.0000030253,"v":3042919.2471598727,"t":1707336000}
+{"o":0.0000030253,"h":0.000003073,"l":0.0000028758,"c":0.0000029595,"v":2220234.1411527968,"t":1707339600}
+{"o":0.0000029595,"h":0.0000029781,"l":0.0000029365,"c":0.0000029428,"v":312003.833248354,"t":1707343200}
+{"o":0.0000029428,"h":0.0000029557,"l":0.0000029001,"c":0.0000029125,"v":1027295.226300954,"t":1707346800}
+{"o":0.0000029125,"h":0.0000029466,"l":0.0000027801,"c":0.0000027876,"v":2312805.0915451329,"t":1707350400}
+{"o":0.0000027876,"h":0.0000032466,"l":0.0000027421,"c":0.0000032154,"v":5444073.3564995024,"t":1707354000}
+{"o":0.0000032154,"h":0.0000036851,"l":0.0000032067,"c":0.0000036741,"v":5959395.9240142638,"t":1707357600}
+{"o":0.0000036741,"h":0.0000036915,"l":0.0000034227,"c":0.0000034471,"v":1790895.1447736584,"t":1707361200}
+{"o":0.0000034471,"h":0.00000353,"l":0.0000034375,"c":0.0000034595,"v":1470855.0083390109,"t":1707364800}
+{"o":0.0000034595,"h":0.0000034831,"l":0.0000034581,"c":0.0000034765,"v":0.0,"t":1707368400}
+{"o":0.0000034765,"h":0.0000037525,"l":0.0000033992,"c":0.0000037373,"v":3188602.2604692928,"t":1707372000}
+{"o":0.0000037373,"h":0.0000038225,"l":0.0000037186,"c":0.0000037934,"v":922170.2072803718,"t":1707375600}
+{"o":0.0000037934,"h":0.0000037942,"l":0.0000037097,"c":0.0000037109,"v":379733.518931634,"t":1707379200}
+{"o":0.0000037109,"h":0.0000037336,"l":0.000003596,"c":0.0000036156,"v":791315.51499562,"t":1707382800}
+{"o":0.0000036156,"h":0.0000036471,"l":0.0000036021,"c":0.0000036382,"v":137414.551896415,"t":1707386400}
+{"o":0.0000036382,"h":0.0000036709,"l":0.0000036356,"c":0.0000036621,"v":0.0,"t":1707390000}
+{"o":0.0000036621,"h":0.0000036701,"l":0.0000036109,"c":0.0000036261,"v":91762.183116398,"t":1707393600}
+{"o":0.0000036261,"h":0.0000036847,"l":0.000003534,"c":0.000003603,"v":28819.204689444,"t":1707397200}
+{"o":0.000003603,"h":0.0000036094,"l":0.0000034833,"c":0.0000035085,"v":889711.5969830981,"t":1707400800}
+{"o":0.0000035085,"h":0.0000035183,"l":0.0000034484,"c":0.0000034513,"v":638204.2772703017,"t":1707404400}
+{"o":0.0000034513,"h":0.00000354,"l":0.0000032215,"c":0.0000032843,"v":2236743.9925517514,"t":1707408000}
+{"o":0.0000032843,"h":0.0000033365,"l":0.0000031762,"c":0.0000033314,"v":4495731.5092330985,"t":1707411600}
+{"o":0.0000033314,"h":0.000003459,"l":0.0000031718,"c":0.0000031814,"v":5708021.3886838043,"t":1707415200}
+{"o":0.0000031814,"h":0.0000032426,"l":0.0000031723,"c":0.0000032357,"v":592652.8041097301,"t":1707418800}
+{"o":0.0000032357,"h":0.0000032759,"l":0.0000032103,"c":0.0000032486,"v":1215492.4998349291,"t":1707422400}
+{"o":0.0000032486,"h":0.0000033277,"l":0.0000027018,"c":0.0000029458,"v":21332969.0220272951,"t":1707426000}
+{"o":0.0000029458,"h":0.0000029544,"l":0.000002874,"c":0.0000029189,"v":930838.172864155,"t":1707429600}
+{"o":0.0000029189,"h":0.0000030152,"l":0.0000027671,"c":0.0000028611,"v":7450204.6602683486,"t":1707433200}
+{"o":0.0000028611,"h":0.0000029122,"l":0.0000028345,"c":0.0000028731,"v":805122.1281147369,"t":1707436800}
+{"o":0.0000028731,"h":0.0000029123,"l":0.0000028547,"c":0.0000028808,"v":190817.639514378,"t":1707440400}
+{"o":0.0000028808,"h":0.0000029402,"l":0.000002833,"c":0.0000028365,"v":1136229.9353700038,"t":1707444000}
+{"o":0.0000028365,"h":0.0000030239,"l":0.0000028137,"c":0.0000030155,"v":1998314.4750756237,"t":1707447600}
+{"o":0.0000030155,"h":0.0000030294,"l":0.0000029529,"c":0.0000029757,"v":723451.513194773,"t":1707451200}
+{"o":0.0000029757,"h":0.0000032358,"l":0.0000029545,"c":0.000003184,"v":3547917.2062379406,"t":1707454800}
+{"o":0.000003184,"h":0.000003283,"l":0.0000031822,"c":0.0000032727,"v":763553.88500645,"t":1707458400}
+{"o":0.0000032727,"h":0.0000032745,"l":0.0000032073,"c":0.00000322,"v":779314.4559119251,"t":1707462000}
+{"o":0.00000322,"h":0.0000032251,"l":0.0000031817,"c":0.0000031828,"v":59187.031121193,"t":1707465600}
+{"o":0.0000031828,"h":0.0000032189,"l":0.0000031359,"c":0.0000031695,"v":97488.455700969,"t":1707469200}
+{"o":0.0000031695,"h":0.0000031758,"l":0.0000031575,"c":0.0000031619,"v":0.0,"t":1707472800}
+{"o":0.0000031619,"h":0.0000031954,"l":0.000003146,"c":0.0000031509,"v":0.0,"t":1707476400}
+{"o":0.0000031509,"h":0.0000032106,"l":0.0000030882,"c":0.0000031237,"v":795423.1877773949,"t":1707480000}
+{"o":0.0000031237,"h":0.0000031577,"l":0.0000031044,"c":0.0000031326,"v":112575.326043691,"t":1707483600}
+{"o":0.0000031326,"h":0.0000033368,"l":0.0000031139,"c":0.0000032992,"v":3040589.6638591914,"t":1707487200}
+{"o":0.0000032992,"h":0.0000033429,"l":0.0000032714,"c":0.0000032858,"v":248732.69085786,"t":1707490800}
+{"o":0.0000032858,"h":0.0000033239,"l":0.0000030598,"c":0.0000030889,"v":2520802.186840347,"t":1707494400}
+{"o":0.0000030889,"h":0.0000031208,"l":0.0000030548,"c":0.0000030811,"v":831622.7014100632,"t":1707498000}
+{"o":0.0000030811,"h":0.0000031091,"l":0.0000030479,"c":0.0000030927,"v":67466.055138525,"t":1707501600}
+{"o":0.0000030927,"h":0.0000035875,"l":0.0000029936,"c":0.0000034659,"v":15754420.9144707657,"t":1707505200}
+{"o":0.0000034659,"h":0.0000034688,"l":0.0000033883,"c":0.0000034054,"v":632477.3767644451,"t":1707508800}
+{"o":0.0000034054,"h":0.0000034751,"l":0.000003286,"c":0.0000033464,"v":1409258.461659705,"t":1707512400}
+{"o":0.0000033464,"h":0.0000033935,"l":0.0000032356,"c":0.0000032885,"v":1288400.0434913631,"t":1707516000}
+{"o":0.0000032885,"h":0.0000033237,"l":0.0000031524,"c":0.0000032041,"v":1982177.9004692042,"t":1707519600}
+{"o":0.0000032041,"h":0.0000032332,"l":0.0000031487,"c":0.0000031858,"v":3907612.7915544142,"t":1707523200}
+{"o":0.0000031858,"h":0.0000031902,"l":0.0000031215,"c":0.000003149,"v":1007991.3012730018,"t":1707526800}
+{"o":0.000003149,"h":0.0000032827,"l":0.000003115,"c":0.0000031506,"v":2641516.4691330129,"t":1707530400}
+{"o":0.0000031506,"h":0.0000031506,"l":0.0000030962,"c":0.0000030968,"v":21319.90151769,"t":1707534000}
+{"o":0.0000030968,"h":0.0000031603,"l":0.0000030874,"c":0.0000031499,"v":149210.19533917,"t":1707537600}
+{"o":0.0000031499,"h":0.0000031599,"l":0.0000031274,"c":0.0000031466,"v":241468.400422014,"t":1707541200}
+{"o":0.0000031466,"h":0.0000031849,"l":0.0000031317,"c":0.000003167,"v":48279.206604101,"t":1707544800}
+{"o":0.000003167,"h":0.000003263,"l":0.0000031582,"c":0.0000032569,"v":1021693.443552467,"t":1707548400}
+{"o":0.0000032569,"h":0.0000032779,"l":0.0000032327,"c":0.0000032756,"v":25690.953724163,"t":1707552000}
+{"o":0.0000032756,"h":0.0000032766,"l":0.000003241,"c":0.000003247,"v":588.121121316,"t":1707555600}
+{"o":0.000003247,"h":0.0000032982,"l":0.0000031831,"c":0.0000032331,"v":616184.28815761,"t":1707559200}
+{"o":0.0000032331,"h":0.0000032426,"l":0.000003203,"c":0.000003218,"v":143613.018151245,"t":1707562800}
+{"o":0.000003218,"h":0.0000032363,"l":0.0000031526,"c":0.0000031805,"v":567753.880620519,"t":1707566400}
+{"o":0.0000031805,"h":0.0000031994,"l":0.0000031653,"c":0.0000031662,"v":25006.842691777,"t":1707570000}
+{"o":0.0000031662,"h":0.0000031678,"l":0.0000031477,"c":0.0000031602,"v":371.597882726,"t":1707573600}
+{"o":0.0000031602,"h":0.0000031784,"l":0.0000031439,"c":0.000003168,"v":20242.747232751,"t":1707577200}
+{"o":0.000003168,"h":0.0000031848,"l":0.0000031405,"c":0.0000031469,"v":201407.936319286,"t":1707580800}
+{"o":0.0000031469,"h":0.0000031649,"l":0.0000031182,"c":0.0000031456,"v":155238.425198308,"t":1707584400}
+{"o":0.0000031456,"h":0.000003147,"l":0.0000028679,"c":0.0000029207,"v":8907878.9734873716,"t":1707588000}
+{"o":0.0000029207,"h":0.0000029978,"l":0.0000028758,"c":0.0000029815,"v":1278748.8397921105,"t":1707591600}
+{"o":0.0000029815,"h":0.000002999,"l":0.0000026649,"c":0.0000026916,"v":6614020.6853237785,"t":1707595200}
+{"o":0.0000026916,"h":0.0000026955,"l":0.000002368,"c":0.0000023779,"v":5590711.5858726343,"t":1707598800}
+{"o":0.0000023779,"h":0.0000025897,"l":0.000002329,"c":0.0000025738,"v":5718285.0350864176,"t":1707602400}
+{"o":0.0000025738,"h":0.0000026012,"l":0.0000025525,"c":0.000002571,"v":10523.559913994,"t":1707606000}
+{"o":0.000002571,"h":0.0000025935,"l":0.000002561,"c":0.0000025713,"v":51467.096995572,"t":1707609600}
+{"o":0.0000025713,"h":0.0000025943,"l":0.000002568,"c":0.0000025841,"v":29348.630505623,"t":1707613200}
+{"o":0.0000025841,"h":0.0000025946,"l":0.0000025695,"c":0.0000025814,"v":41044.163713517,"t":1707616800}
+{"o":0.0000025814,"h":0.0000025947,"l":0.000002525,"c":0.0000025601,"v":480521.741727912,"t":1707620400}
+{"o":0.0000025601,"h":0.00000269,"l":0.0000025491,"c":0.0000026839,"v":1843805.4332820878,"t":1707624000}
+{"o":0.0000026839,"h":0.0000028119,"l":0.0000026618,"c":0.0000027734,"v":2983948.223560716,"t":1707627600}
+{"o":0.0000027734,"h":0.0000027941,"l":0.0000025474,"c":0.000002553,"v":2900131.9921352123,"t":1707631200}
+{"o":0.000002553,"h":0.0000025973,"l":0.0000025249,"c":0.0000025427,"v":900825.150649952,"t":1707634800}
+{"o":0.0000025427,"h":0.0000025644,"l":0.0000025356,"c":0.0000025523,"v":251832.284855195,"t":1707638400}
+{"o":0.0000025523,"h":0.0000025927,"l":0.0000025269,"c":0.0000025699,"v":319521.473146485,"t":1707642000}
+{"o":0.0000025699,"h":0.0000026193,"l":0.0000025607,"c":0.0000025869,"v":154415.984187552,"t":1707645600}
+{"o":0.0000025869,"h":0.0000026141,"l":0.0000025749,"c":0.0000025989,"v":142296.862524017,"t":1707649200}
+{"o":0.0000025989,"h":0.0000026638,"l":0.0000025773,"c":0.0000026569,"v":558865.461886829,"t":1707652800}
+{"o":0.0000026569,"h":0.0000026763,"l":0.0000026371,"c":0.0000026703,"v":182171.61940975,"t":1707656400}
+{"o":0.0000026703,"h":0.0000026919,"l":0.0000026443,"c":0.0000026725,"v":139984.921577806,"t":1707660000}
+{"o":0.0000026725,"h":0.000002698,"l":0.0000025769,"c":0.0000025967,"v":1180782.097981116,"t":1707663600}
+{"o":0.0000025967,"h":0.0000026328,"l":0.0000025692,"c":0.0000026249,"v":922531.5485848271,"t":1707667200}
+{"o":0.0000026249,"h":0.0000026473,"l":0.0000024043,"c":0.0000024119,"v":3796137.0558655723,"t":1707670800}
+{"o":0.0000024119,"h":0.0000025419,"l":0.0000024084,"c":0.0000025285,"v":1409621.695753403,"t":1707674400}
+{"o":0.0000025285,"h":0.0000026529,"l":0.0000025022,"c":0.0000026202,"v":2680772.6953594103,"t":1707678000}
+{"o":0.0000026202,"h":0.0000026629,"l":0.0000026063,"c":0.0000026596,"v":604136.4620371939,"t":1707681600}
+{"o":0.0000026596,"h":0.0000026719,"l":0.0000026289,"c":0.0000026525,"v":863016.5185850201,"t":1707685200}
+{"o":0.0000026525,"h":0.0000026678,"l":0.0000023085,"c":0.0000023544,"v":7442796.9130049357,"t":1707688800}
+{"o":0.0000023544,"h":0.0000023611,"l":0.000002331,"c":0.0000023407,"v":210871.58749154,"t":1707692400}
+{"o":0.0000023407,"h":0.0000023537,"l":0.0000022198,"c":0.0000022973,"v":2403133.3672818062,"t":1707696000}
+{"o":0.0000022973,"h":0.0000023574,"l":0.0000022839,"c":0.0000023502,"v":779286.922504337,"t":1707699600}
+{"o":0.0000023502,"h":0.0000024203,"l":0.0000022881,"c":0.0000023698,"v":330186.968392282,"t":1707703200}
+{"o":0.0000023698,"h":0.0000023977,"l":0.0000023388,"c":0.0000023494,"v":479005.442285483,"t":1707706800}
+{"o":0.0000023494,"h":0.0000024577,"l":0.0000022809,"c":0.000002455,"v":2792471.75068312,"t":1707710400}
+{"o":0.000002455,"h":0.0000024607,"l":0.0000024247,"c":0.0000024377,"v":464122.962030561,"t":1707714000}
+{"o":0.0000024377,"h":0.000002457,"l":0.0000023883,"c":0.000002399,"v":590308.6898803681,"t":1707717600}
+{"o":0.000002399,"h":0.0000024185,"l":0.0000023693,"c":0.0000023794,"v":399653.5312368899,"t":1707721200}
+{"o":0.0000023794,"h":0.0000024173,"l":0.0000023654,"c":0.0000023806,"v":1212744.8856513009,"t":1707724800}
+{"o":0.0000023806,"h":0.0000024066,"l":0.000001943,"c":0.0000019628,"v":13430408.4210650325,"t":1707728400}
+{"o":0.0000019628,"h":0.0000022232,"l":0.0000019543,"c":0.0000022182,"v":4387280.2226257352,"t":1707732000}
+{"o":0.0000022182,"h":0.0000022401,"l":0.0000021011,"c":0.0000021169,"v":1454687.2145420387,"t":1707735600}
+{"o":0.0000021169,"h":0.0000021394,"l":0.0000020434,"c":0.000002048,"v":1105143.01687201,"t":1707739200}
+{"o":0.000002048,"h":0.0000021013,"l":0.0000020443,"c":0.0000020942,"v":674835.3921207951,"t":1707742800}
+{"o":0.0000020942,"h":0.0000022778,"l":0.0000020274,"c":0.0000022307,"v":3853083.895602874,"t":1707746400}
+{"o":0.0000022307,"h":0.0000024063,"l":0.0000021822,"c":0.0000023464,"v":2279847.025191756,"t":1707750000}
+{"o":0.0000023464,"h":0.0000023733,"l":0.0000022967,"c":0.0000023265,"v":1029279.924746506,"t":1707753600}
+{"o":0.0000023265,"h":0.000002353,"l":0.0000022372,"c":0.0000022569,"v":1597943.68029728,"t":1707757200}
+{"o":0.0000022569,"h":0.0000022607,"l":0.0000021407,"c":0.0000022382,"v":2689304.0249914872,"t":1707760800}
+{"o":0.0000022382,"h":0.0000022441,"l":0.0000020728,"c":0.0000021114,"v":3194087.2752646776,"t":1707764400}
+{"o":0.0000021114,"h":0.0000021619,"l":0.0000020845,"c":0.0000021394,"v":1615625.2381142399,"t":1707768000}
+{"o":0.0000021394,"h":0.000002181,"l":0.0000020438,"c":0.0000020909,"v":2874605.2609513225,"t":1707771600}
+{"o":0.0000020909,"h":0.0000021183,"l":0.0000020382,"c":0.0000020843,"v":1268548.3484054932,"t":1707775200}
+{"o":0.0000020843,"h":0.0000021103,"l":0.0000020612,"c":0.0000020778,"v":882878.6182456589,"t":1707778800}
+{"o":0.0000020778,"h":0.0000023278,"l":0.000002019,"c":0.0000022661,"v":3719126.0380753935,"t":1707782400}
+{"o":0.0000022661,"h":0.0000024238,"l":0.0000022574,"c":0.000002337,"v":4395625.1306219697,"t":1707786000}
+{"o":0.000002337,"h":0.0000023658,"l":0.0000023226,"c":0.0000023477,"v":106206.086060663,"t":1707789600}
+{"o":0.0000023477,"h":0.0000023661,"l":0.0000023043,"c":0.0000023245,"v":341974.925654681,"t":1707793200}
+{"o":0.0000023245,"h":0.0000026472,"l":0.0000022996,"c":0.0000024886,"v":21948816.8127002306,"t":1707796800}
+{"o":0.0000024886,"h":0.0000026432,"l":0.0000024632,"c":0.0000026189,"v":1886608.1646237823,"t":1707800400}
+{"o":0.0000026189,"h":0.0000026851,"l":0.0000026079,"c":0.0000026485,"v":1436347.9442716832,"t":1707804000}
+{"o":0.0000026485,"h":0.0000026644,"l":0.0000025573,"c":0.0000025724,"v":985921.2288623739,"t":1707807600}
+{"o":0.0000025724,"h":0.0000026037,"l":0.000002547,"c":0.0000025753,"v":176831.251989187,"t":1707811200}
+{"o":0.0000025753,"h":0.0000028747,"l":0.0000025576,"c":0.0000028005,"v":7706165.9794123489,"t":1707814800}
+{"o":0.0000028005,"h":0.0000029655,"l":0.0000027718,"c":0.0000028678,"v":2699289.6993494392,"t":1707818400}
+{"o":0.0000028678,"h":0.0000030598,"l":0.0000028509,"c":0.0000029507,"v":7502672.8574227337,"t":1707822000}
+{"o":0.0000029507,"h":0.0000030366,"l":0.0000028993,"c":0.0000029713,"v":4783256.2196279252,"t":1707825600}
+{"o":0.0000029713,"h":0.0000030821,"l":0.0000028263,"c":0.0000028715,"v":2337876.756943081,"t":1707829200}
+{"o":0.0000028715,"h":0.0000029458,"l":0.0000026516,"c":0.0000027971,"v":4836980.0955696581,"t":1707832800}
+{"o":0.0000027971,"h":0.0000033049,"l":0.0000027138,"c":0.0000031954,"v":22953334.0327917896,"t":1707836400}
+{"o":0.0000031954,"h":0.0000033296,"l":0.0000024842,"c":0.0000027015,"v":25815519.1961905025,"t":1707840000}
+{"o":0.0000027015,"h":0.0000028571,"l":0.0000025667,"c":0.0000025721,"v":5886790.4737309292,"t":1707843600}
+{"o":0.0000025721,"h":0.0000026192,"l":0.0000025317,"c":0.0000025889,"v":119800.160653439,"t":1707847200}
+{"o":0.0000025889,"h":0.0000026032,"l":0.0000025675,"c":0.0000025886,"v":27948.836106002,"t":1707850800}
+{"o":0.0000025886,"h":0.0000026017,"l":0.0000024864,"c":0.0000025211,"v":3688169.3686593724,"t":1707854400}
+{"o":0.0000025211,"h":0.0000031242,"l":0.0000024936,"c":0.0000030947,"v":18808714.076040186,"t":1707858000}
+{"o":0.0000030947,"h":0.0000031625,"l":0.0000030493,"c":0.0000030849,"v":1335240.160513401,"t":1707861600}
+{"o":0.0000030849,"h":0.0000031121,"l":0.0000030277,"c":0.0000030835,"v":622627.7946126789,"t":1707865200}
+{"o":0.0000030835,"h":0.0000031328,"l":0.0000030695,"c":0.0000031133,"v":18785.515851422,"t":1707868800}
+{"o":0.0000031133,"h":0.0000031917,"l":0.0000029865,"c":0.0000031572,"v":3576333.0937486296,"t":1707872400}
+{"o":0.0000031572,"h":0.0000031706,"l":0.0000029438,"c":0.0000030094,"v":2568120.3518945477,"t":1707876000}
+{"o":0.0000030094,"h":0.0000031221,"l":0.0000029578,"c":0.0000030978,"v":2203212.788021069,"t":1707879600}
+{"o":0.0000030978,"h":0.0000031196,"l":0.0000030155,"c":0.0000030301,"v":733928.1458957569,"t":1707883200}
+{"o":0.0000030301,"h":0.0000030514,"l":0.0000027834,"c":0.0000027995,"v":3089486.8638970628,"t":1707886800}
+{"o":0.0000027995,"h":0.0000028187,"l":0.0000027984,"c":0.0000028149,"v":17821.296844423,"t":1707890400}
+{"o":0.0000028149,"h":0.0000028156,"l":0.0000027918,"c":0.0000027979,"v":103452.347353298,"t":1707894000}
+{"o":0.0000027979,"h":0.0000028271,"l":0.0000027572,"c":0.0000027729,"v":595465.6120836791,"t":1707897600}
+{"o":0.0000027729,"h":0.0000028226,"l":0.0000027341,"c":0.0000027839,"v":20761.97623283,"t":1707901200}
+{"o":0.0000027839,"h":0.0000028364,"l":0.0000027103,"c":0.0000027292,"v":1746399.73052264,"t":1707904800}
+{"o":0.0000027292,"h":0.000002752,"l":0.0000027156,"c":0.000002722,"v":18289.408387893,"t":1707908400}
+{"o":0.000002722,"h":0.0000039815,"l":0.0000027115,"c":0.0000039693,"v":17518139.0085981488,"t":1707912000}
+{"o":0.0000039693,"h":0.0000051947,"l":0.0000037657,"c":0.0000040738,"v":41930968.1942175105,"t":1707915600}
+{"o":0.0000040738,"h":0.0000070195,"l":0.0000038324,"c":0.0000068287,"v":50952296.3415646926,"t":1707919200}
+{"o":0.0000068287,"h":0.0000091589,"l":0.0000056947,"c":0.0000066127,"v":60001788.6352969855,"t":1707922800}
+{"o":0.0000066127,"h":0.0000068941,"l":0.0000057796,"c":0.0000062491,"v":8471993.0816519763,"t":1707926400}
+{"o":0.0000062491,"h":0.0000063872,"l":0.0000057163,"c":0.0000062384,"v":4964235.5493159173,"t":1707930000}
+{"o":0.0000062384,"h":0.0000068987,"l":0.0000061391,"c":0.0000062557,"v":6546274.9975588713,"t":1707933600}
+{"o":0.0000062557,"h":0.0000072219,"l":0.0000061973,"c":0.000007121,"v":6016287.9679431077,"t":1707937200}
+{"o":0.000007121,"h":0.0000077092,"l":0.0000067024,"c":0.0000067451,"v":10193959.4274822623,"t":1707940800}
+{"o":0.0000067451,"h":0.0000080662,"l":0.0000065018,"c":0.0000070492,"v":21826518.2716061659,"t":1707944400}
+{"o":0.0000070492,"h":0.0000076182,"l":0.0000059891,"c":0.00000605,"v":22373137.3288078122,"t":1707948000}
+{"o":0.00000605,"h":0.0000061247,"l":0.0000054144,"c":0.0000054963,"v":10368244.347728366,"t":1707951600}
+{"o":0.0000054963,"h":0.0000070526,"l":0.0000054316,"c":0.0000063782,"v":20530130.3284830563,"t":1707955200}
+{"o":0.0000063782,"h":0.0000064884,"l":0.0000053545,"c":0.0000056825,"v":6696056.4069651607,"t":1707958800}
+{"o":0.0000056825,"h":0.0000057577,"l":0.0000052954,"c":0.0000053315,"v":2135556.8517518998,"t":1707962400}
+{"o":0.0000053315,"h":0.0000053685,"l":0.0000051793,"c":0.0000052182,"v":1781250.8548359883,"t":1707966000}
+{"o":0.0000052182,"h":0.000005642,"l":0.0000051579,"c":0.0000056314,"v":2126265.9493084089,"t":1707969600}
+{"o":0.0000056314,"h":0.0000059286,"l":0.000004051,"c":0.000004784,"v":34561470.534169741,"t":1707973200}
+{"o":0.000004784,"h":0.0000048132,"l":0.0000044474,"c":0.0000044728,"v":1935372.0755064802,"t":1707976800}
+{"o":0.0000044728,"h":0.0000048719,"l":0.0000044443,"c":0.0000048079,"v":2088430.4484130347,"t":1707980400}
+{"o":0.0000048079,"h":0.0000048579,"l":0.0000047752,"c":0.0000048236,"v":81252.60220778,"t":1707984000}
+{"o":0.0000048236,"h":0.0000054847,"l":0.0000047899,"c":0.00000544,"v":5086840.1570008378,"t":1707987600}
+{"o":0.00000544,"h":0.0000056715,"l":0.0000053621,"c":0.0000056235,"v":1851576.4233779451,"t":1707991200}
+{"o":0.0000056235,"h":0.0000056791,"l":0.0000049326,"c":0.0000050035,"v":4262853.3420405407,"t":1707994800}
+{"o":0.0000050035,"h":0.0000053382,"l":0.0000044489,"c":0.0000047108,"v":13340690.897869559,"t":1707998400}
+{"o":0.0000047108,"h":0.000004856,"l":0.0000044118,"c":0.0000045791,"v":5006692.9860682059,"t":1708002000}
+{"o":0.0000045791,"h":0.0000049557,"l":0.0000044403,"c":0.0000049015,"v":3519048.0886164159,"t":1708005600}
+{"o":0.0000049015,"h":0.0000057043,"l":0.0000048473,"c":0.0000053385,"v":6057626.7828557119,"t":1708009200}
+{"o":0.0000053385,"h":0.0000059554,"l":0.0000052282,"c":0.0000056304,"v":5376756.8091407679,"t":1708012800}
+{"o":0.0000056304,"h":0.0000066833,"l":0.0000056171,"c":0.0000059912,"v":8460575.3027278353,"t":1708016400}
+{"o":0.0000059912,"h":0.0000066552,"l":0.000005693,"c":0.0000059811,"v":11128324.2662489954,"t":1708020000}
+{"o":0.0000059811,"h":0.0000061904,"l":0.0000055493,"c":0.0000055854,"v":12275043.5283199511,"t":1708023600}
+{"o":0.0000055854,"h":0.000006388,"l":0.0000054538,"c":0.0000062364,"v":18752238.8445925303,"t":1708027200}
+{"o":0.0000062364,"h":0.0000066843,"l":0.0000062028,"c":0.0000066024,"v":1504428.8927053083,"t":1708030800}
+{"o":0.0000066024,"h":0.0000067447,"l":0.0000064914,"c":0.0000066578,"v":962177.996136362,"t":1708034400}
+{"o":0.0000066578,"h":0.0000081199,"l":0.0000065588,"c":0.0000079991,"v":20877799.227137126,"t":1708038000}
+{"o":0.0000079991,"h":0.0000081618,"l":0.0000070711,"c":0.0000073062,"v":10258674.8321467862,"t":1708041600}
+{"o":0.0000073062,"h":0.000007359,"l":0.0000062585,"c":0.0000063251,"v":6378622.576911238,"t":1708045200}
+{"o":0.0000063251,"h":0.0000064458,"l":0.0000057044,"c":0.0000062597,"v":5511334.1491711009,"t":1708048800}
+{"o":0.0000062597,"h":0.0000064957,"l":0.0000060484,"c":0.0000061175,"v":2225270.3540666336,"t":1708052400}
+{"o":0.0000061175,"h":0.0000065725,"l":0.0000060757,"c":0.0000064742,"v":2067518.1647924394,"t":1708056000}
+{"o":0.0000064742,"h":0.0000074327,"l":0.0000064696,"c":0.0000074199,"v":8152099.8384059276,"t":1708059600}
+{"o":0.0000074199,"h":0.000007796,"l":0.0000073462,"c":0.0000077298,"v":2279170.6164527871,"t":1708063200}
+{"o":0.0000077298,"h":0.0000078241,"l":0.0000067716,"c":0.0000069053,"v":4519609.6702579474,"t":1708066800}
+{"o":0.0000069053,"h":0.0000069752,"l":0.0000063546,"c":0.0000064554,"v":6857212.5663575325,"t":1708070400}
+{"o":0.0000064554,"h":0.000006884,"l":0.0000063529,"c":0.0000064128,"v":6776139.6586625641,"t":1708074000}
+{"o":0.0000064128,"h":0.0000067572,"l":0.0000063255,"c":0.0000064893,"v":2575837.7723864466,"t":1708077600}
+{"o":0.0000064893,"h":0.0000067196,"l":0.0000061572,"c":0.0000062042,"v":4803469.3960315315,"t":1708081200}
+{"o":0.0000062042,"h":0.0000064649,"l":0.0000061271,"c":0.000006389,"v":559289.395003414,"t":1708084800}
+{"o":0.000006389,"h":0.0000064669,"l":0.0000061441,"c":0.0000062354,"v":637869.001609991,"t":1708088400}
+{"o":0.0000062354,"h":0.0000071187,"l":0.0000059728,"c":0.0000062036,"v":10091145.5807410721,"t":1708092000}
+{"o":0.0000062036,"h":0.0000069007,"l":0.000006097,"c":0.0000067607,"v":5302703.3444467187,"t":1708095600}
+{"o":0.0000067607,"h":0.0000071027,"l":0.0000066819,"c":0.0000069877,"v":4532230.6447246419,"t":1708099200}
+{"o":0.0000069877,"h":0.0000071471,"l":0.0000063979,"c":0.0000064303,"v":4616315.6085918061,"t":1708102800}
+{"o":0.0000064303,"h":0.0000064898,"l":0.0000063035,"c":0.0000063609,"v":841070.8429326196,"t":1708106400}
+{"o":0.0000063609,"h":0.0000064542,"l":0.0000060781,"c":0.0000061488,"v":1165843.7994585326,"t":1708110000}
+{"o":0.0000061488,"h":0.0000069808,"l":0.0000060939,"c":0.0000069017,"v":3222142.653936421,"t":1708113600}
+{"o":0.0000069017,"h":0.0000069623,"l":0.0000066772,"c":0.0000066936,"v":697451.793306602,"t":1708117200}
+{"o":0.0000066936,"h":0.0000067472,"l":0.0000063544,"c":0.0000064638,"v":1908412.0266704278,"t":1708120800}
+{"o":0.0000064638,"h":0.0000067773,"l":0.000006351,"c":0.0000066753,"v":2690787.6411415585,"t":1708124400}
+{"o":0.0000066753,"h":0.0000068027,"l":0.0000066324,"c":0.0000067761,"v":1266520.1682083742,"t":1708128000}
+{"o":0.0000067761,"h":0.0000068572,"l":0.00000672,"c":0.0000067843,"v":156984.319042208,"t":1708131600}
+{"o":0.0000067843,"h":0.0000070757,"l":0.0000067718,"c":0.0000069429,"v":1932286.7763881537,"t":1708135200}
+{"o":0.0000069429,"h":0.0000069803,"l":0.0000058044,"c":0.0000058175,"v":5670615.8559889412,"t":1708138800}
+{"o":0.0000058175,"h":0.0000058676,"l":0.0000046873,"c":0.000005079,"v":14323736.2895537186,"t":1708142400}
+{"o":0.000005079,"h":0.000005462,"l":0.0000049176,"c":0.0000051837,"v":5488536.1654762216,"t":1708146000}
+{"o":0.0000051837,"h":0.0000057319,"l":0.0000050708,"c":0.0000056575,"v":4437216.5386991389,"t":1708149600}
+{"o":0.0000056575,"h":0.0000059419,"l":0.000005615,"c":0.0000057746,"v":3964947.1188210393,"t":1708153200}
+{"o":0.0000057746,"h":0.0000058821,"l":0.0000056787,"c":0.0000057539,"v":214817.505961587,"t":1708156800}
+{"o":0.0000057539,"h":0.000005847,"l":0.0000057101,"c":0.0000057594,"v":538605.296827195,"t":1708160400}
+{"o":0.0000057594,"h":0.0000063653,"l":0.0000057303,"c":0.0000062872,"v":3656335.0547122397,"t":1708164000}
+{"o":0.0000062872,"h":0.0000063555,"l":0.0000062596,"c":0.0000063409,"v":28818.864839015,"t":1708167600}
+{"o":0.0000063409,"h":0.0000063649,"l":0.0000062956,"c":0.0000063262,"v":69652.108210461,"t":1708171200}
+{"o":0.0000063262,"h":0.0000064595,"l":0.0000056818,"c":0.000005802,"v":1974623.7390774828,"t":1708174800}
+{"o":0.000005802,"h":0.0000058842,"l":0.0000057617,"c":0.000005777,"v":256187.001368917,"t":1708178400}
+{"o":0.000005777,"h":0.0000062788,"l":0.0000057418,"c":0.0000057817,"v":3392882.1625685366,"t":1708182000}
+{"o":0.0000057817,"h":0.0000060887,"l":0.0000057744,"c":0.00000606,"v":832958.4598490869,"t":1708185600}
+{"o":0.00000606,"h":0.0000060625,"l":0.0000055815,"c":0.0000056316,"v":2128816.9501569471,"t":1708189200}
+{"o":0.0000056316,"h":0.0000056538,"l":0.0000052979,"c":0.0000053351,"v":2059198.22128901,"t":1708192800}
+{"o":0.0000053351,"h":0.0000059577,"l":0.0000052606,"c":0.0000058302,"v":3928313.7945550908,"t":1708196400}
+{"o":0.0000058302,"h":0.0000058427,"l":0.0000055346,"c":0.0000055568,"v":1575071.6820738206,"t":1708200000}
+{"o":0.0000055568,"h":0.0000056066,"l":0.0000053963,"c":0.0000055017,"v":952293.5027081758,"t":1708203600}
+{"o":0.0000055017,"h":0.000005675,"l":0.0000054556,"c":0.0000056631,"v":1722166.077034032,"t":1708207200}
+{"o":0.0000056631,"h":0.0000056852,"l":0.0000055566,"c":0.0000056267,"v":235940.131982414,"t":1708210800}
+{"o":0.0000056267,"h":0.0000058555,"l":0.00000536,"c":0.0000053963,"v":2611143.6802018313,"t":1708214400}
+{"o":0.0000053963,"h":0.0000054507,"l":0.0000049289,"c":0.0000053919,"v":5625360.2359755645,"t":1708218000}
+{"o":0.0000053919,"h":0.0000054308,"l":0.0000041402,"c":0.0000047951,"v":18572850.0727534108,"t":1708221600}
+{"o":0.0000047951,"h":0.0000050259,"l":0.0000044404,"c":0.0000048359,"v":7036315.3474085825,"t":1708225200}
+{"o":0.0000048359,"h":0.0000055733,"l":0.0000048022,"c":0.0000053717,"v":19180344.8930428214,"t":1708228800}
+{"o":0.0000053717,"h":0.0000054467,"l":0.000005005,"c":0.0000052731,"v":3179486.9508970729,"t":1708232400}
+{"o":0.0000052731,"h":0.0000053404,"l":0.0000050473,"c":0.0000051343,"v":1104789.9105033558,"t":1708236000}
+{"o":0.0000051343,"h":0.0000051518,"l":0.0000050389,"c":0.0000051096,"v":30796.323177323,"t":1708239600}
+{"o":0.0000051096,"h":0.0000051578,"l":0.0000051008,"c":0.000005136,"v":196305.010297805,"t":1708243200}
+{"o":0.000005136,"h":0.0000053399,"l":0.0000050607,"c":0.0000052631,"v":574079.774737354,"t":1708246800}
+{"o":0.0000052631,"h":0.0000053683,"l":0.0000049037,"c":0.0000049751,"v":1477077.7958541575,"t":1708250400}
+{"o":0.0000049751,"h":0.0000049924,"l":0.0000046109,"c":0.0000046412,"v":2533124.9328325647,"t":1708254000}
+{"o":0.0000046412,"h":0.0000049393,"l":0.00000461,"c":0.0000049342,"v":1570817.7198488191,"t":1708257600}
+{"o":0.0000049342,"h":0.0000049701,"l":0.0000048061,"c":0.0000048135,"v":896016.0178515101,"t":1708261200}
+{"o":0.0000048135,"h":0.0000048136,"l":0.0000044144,"c":0.0000044369,"v":2342120.7171241525,"t":1708264800}
+{"o":0.0000044369,"h":0.0000048916,"l":0.0000044262,"c":0.0000048679,"v":2326526.2492268835,"t":1708268400}
+{"o":0.0000048679,"h":0.0000050249,"l":0.0000048304,"c":0.0000049832,"v":661695.4582482638,"t":1708272000}
+{"o":0.0000049832,"h":0.0000049974,"l":0.0000047577,"c":0.000004791,"v":934032.84551722,"t":1708275600}
+{"o":0.000004791,"h":0.0000049963,"l":0.0000047482,"c":0.0000049464,"v":1283626.2352725458,"t":1708279200}
+{"o":0.0000049464,"h":0.0000049879,"l":0.0000048267,"c":0.000004862,"v":618591.2923846371,"t":1708282800}
+{"o":0.000004862,"h":0.0000049738,"l":0.0000048253,"c":0.0000049297,"v":551429.365071994,"t":1708286400}
+{"o":0.0000049297,"h":0.0000049308,"l":0.0000046577,"c":0.0000046761,"v":1249003.6479441286,"t":1708290000}
+{"o":0.0000046761,"h":0.000004704,"l":0.0000045924,"c":0.0000046288,"v":534461.6837858278,"t":1708293600}
+{"o":0.0000046288,"h":0.000004773,"l":0.0000046069,"c":0.0000047465,"v":829851.940703964,"t":1708297200}
+{"o":0.0000047465,"h":0.0000047547,"l":0.0000046477,"c":0.0000047005,"v":805507.4499952249,"t":1708300800}
+{"o":0.0000047005,"h":0.0000051681,"l":0.00000467,"c":0.0000046973,"v":5062913.9385054912,"t":1708304400}
+{"o":0.0000046973,"h":0.0000051891,"l":0.0000043058,"c":0.0000044153,"v":10330830.4499299899,"t":1708308000}
+{"o":0.0000044153,"h":0.0000047964,"l":0.0000043369,"c":0.0000047441,"v":9090160.158041209,"t":1708311600}
+{"o":0.0000047441,"h":0.0000047834,"l":0.0000046323,"c":0.0000046449,"v":1499725.2486980252,"t":1708315200}
+{"o":0.0000046449,"h":0.0000046786,"l":0.0000046304,"c":0.0000046395,"v":57513.1511139,"t":1708318800}
+{"o":0.0000046395,"h":0.0000047493,"l":0.0000045884,"c":0.0000047076,"v":1275794.0172042714,"t":1708322400}
+{"o":0.0000047076,"h":0.0000047186,"l":0.0000046008,"c":0.0000046473,"v":730532.7955338832,"t":1708326000}
+{"o":0.0000046473,"h":0.0000047643,"l":0.0000045408,"c":0.0000047211,"v":2403592.4022483798,"t":1708329600}
+{"o":0.0000047211,"h":0.0000047651,"l":0.0000046825,"c":0.0000047082,"v":706283.5322337341,"t":1708333200}
+{"o":0.0000047082,"h":0.0000049292,"l":0.0000046847,"c":0.0000048298,"v":2528928.7634445289,"t":1708336800}
+{"o":0.0000048298,"h":0.0000049162,"l":0.0000047874,"c":0.0000048707,"v":927440.4683680569,"t":1708340400}
+{"o":0.0000048707,"h":0.0000049448,"l":0.0000048429,"c":0.0000049441,"v":1049194.836679972,"t":1708344000}
+{"o":0.0000049441,"h":0.0000053932,"l":0.0000048129,"c":0.0000051609,"v":10704736.2267267425,"t":1708347600}
+{"o":0.0000051609,"h":0.0000054053,"l":0.000005059,"c":0.000005092,"v":4865186.7494181329,"t":1708351200}
+{"o":0.000005092,"h":0.0000051732,"l":0.0000050177,"c":0.0000051147,"v":603395.4222312061,"t":1708354800}
+{"o":0.0000051147,"h":0.0000051948,"l":0.0000048771,"c":0.0000049485,"v":2892171.7835661336,"t":1708358400}
+{"o":0.0000049485,"h":0.0000050526,"l":0.0000048762,"c":0.0000050114,"v":2321042.531488067,"t":1708362000}
+{"o":0.0000050114,"h":0.0000050392,"l":0.0000048864,"c":0.0000049205,"v":1577257.0981028466,"t":1708365600}
+{"o":0.0000049205,"h":0.0000050603,"l":0.0000048517,"c":0.0000050363,"v":3027236.674888832,"t":1708369200}
+{"o":0.0000050363,"h":0.000005231,"l":0.0000050094,"c":0.0000050991,"v":4026445.3842494353,"t":1708372800}
+{"o":0.0000050991,"h":0.0000051044,"l":0.0000048026,"c":0.0000050488,"v":3035538.5764127499,"t":1708376400}
+{"o":0.0000050488,"h":0.0000052354,"l":0.000004862,"c":0.0000049181,"v":4782831.8348428532,"t":1708380000}
+{"o":0.0000049181,"h":0.0000049697,"l":0.0000046068,"c":0.000004844,"v":5276388.4889090285,"t":1708383600}
+{"o":0.000004844,"h":0.0000049218,"l":0.0000047521,"c":0.0000048691,"v":2023420.9419293108,"t":1708387200}
+{"o":0.0000048691,"h":0.0000053288,"l":0.0000042655,"c":0.0000050002,"v":21850406.0689534955,"t":1708390800}
+{"o":0.0000050002,"h":0.0000050522,"l":0.0000049547,"c":0.0000049896,"v":810693.4648260248,"t":1708394400}
+{"o":0.0000049896,"h":0.0000050349,"l":0.0000049824,"c":0.0000050324,"v":96635.016600579,"t":1708398000}
+{"o":0.0000050324,"h":0.0000050798,"l":0.0000049466,"c":0.000005019,"v":105430.724530118,"t":1708401600}
+{"o":0.000005019,"h":0.0000050731,"l":0.0000049985,"c":0.0000050507,"v":206315.067619197,"t":1708405200}
+{"o":0.0000050507,"h":0.0000052361,"l":0.0000050385,"c":0.0000052221,"v":1962031.930397145,"t":1708408800}
+{"o":0.0000052221,"h":0.0000053158,"l":0.0000052197,"c":0.0000052901,"v":68019.536733784,"t":1708412400}
+{"o":0.0000052901,"h":0.0000053867,"l":0.000005283,"c":0.0000052965,"v":57582.548296528,"t":1708416000}
+{"o":0.0000052965,"h":0.0000053601,"l":0.0000052079,"c":0.0000052316,"v":84464.278983883,"t":1708419600}
+{"o":0.0000052316,"h":0.0000053466,"l":0.000005182,"c":0.0000052925,"v":409940.4055850331,"t":1708423200}
+{"o":0.0000052925,"h":0.00000539,"l":0.0000052558,"c":0.0000053456,"v":472783.9374685371,"t":1708426800}
+{"o":0.0000053456,"h":0.0000054086,"l":0.0000053036,"c":0.0000053804,"v":318769.1319079409,"t":1708430400}
+{"o":0.0000053804,"h":0.0000053933,"l":0.0000049735,"c":0.0000049965,"v":1640166.4211374701,"t":1708434000}
+{"o":0.0000049965,"h":0.0000051941,"l":0.0000047672,"c":0.0000049966,"v":916906.6630635778,"t":1708437600}
+{"o":0.0000049966,"h":0.0000053002,"l":0.0000049367,"c":0.0000051682,"v":2339628.8999803723,"t":1708441200}
+{"o":0.0000051682,"h":0.0000052892,"l":0.0000051187,"c":0.0000052567,"v":253769.081869456,"t":1708444800}
+{"o":0.0000052567,"h":0.0000053136,"l":0.0000050283,"c":0.0000050653,"v":1061158.7072412688,"t":1708448400}
+{"o":0.0000050653,"h":0.0000055402,"l":0.000005009,"c":0.0000054531,"v":2330184.8209217926,"t":1708452000}
+{"o":0.0000054531,"h":0.0000056365,"l":0.0000051832,"c":0.0000052003,"v":2969194.2990987166,"t":1708455600}
+{"o":0.0000052003,"h":0.0000052855,"l":0.0000051871,"c":0.0000051883,"v":202678.901803602,"t":1708459200}
+{"o":0.0000051883,"h":0.0000053106,"l":0.0000051742,"c":0.0000052967,"v":590547.705953346,"t":1708462800}
+{"o":0.0000052967,"h":0.0000052978,"l":0.0000048678,"c":0.0000050586,"v":3445152.5789944879,"t":1708466400}
+{"o":0.0000050586,"h":0.0000053601,"l":0.0000050204,"c":0.0000052615,"v":2944064.1710603777,"t":1708470000}
+{"o":0.0000052615,"h":0.0000054695,"l":0.0000052576,"c":0.0000054346,"v":1209217.8311168156,"t":1708473600}
+{"o":0.0000054346,"h":0.0000054574,"l":0.0000050305,"c":0.0000053413,"v":3852053.601666641,"t":1708477200}
+{"o":0.0000053413,"h":0.0000053761,"l":0.0000052819,"c":0.0000053143,"v":304171.91958303,"t":1708480800}
+{"o":0.0000053143,"h":0.0000053269,"l":0.0000051329,"c":0.0000051611,"v":673653.7253731098,"t":1708484400}
+{"o":0.0000051611,"h":0.0000051855,"l":0.0000047929,"c":0.0000048894,"v":2757973.6579340575,"t":1708488000}
+{"o":0.0000048894,"h":0.0000049225,"l":0.0000044682,"c":0.0000045256,"v":3656878.9190553185,"t":1708491600}
+{"o":0.0000045256,"h":0.0000045925,"l":0.0000039991,"c":0.0000042476,"v":8014613.8668052303,"t":1708495200}
+{"o":0.0000042476,"h":0.0000045741,"l":0.0000042471,"c":0.0000044746,"v":2674234.3929938716,"t":1708498800}
+{"o":0.0000044746,"h":0.0000044837,"l":0.0000044026,"c":0.000004454,"v":231013.032960027,"t":1708502400}
+{"o":0.000004454,"h":0.0000045544,"l":0.0000043878,"c":0.000004479,"v":141845.824416585,"t":1708506000}
+{"o":0.000004479,"h":0.0000045439,"l":0.0000044287,"c":0.0000044824,"v":57335.474838314,"t":1708509600}
+{"o":0.0000044824,"h":0.0000046918,"l":0.0000037379,"c":0.0000038578,"v":10640398.5200007502,"t":1708513200}
+{"o":0.0000038578,"h":0.0000041814,"l":0.0000038119,"c":0.0000040821,"v":1604883.1334610982,"t":1708516800}
+{"o":0.0000040821,"h":0.0000041478,"l":0.0000038643,"c":0.0000039293,"v":1287460.9306076299,"t":1708520400}
+{"o":0.0000039293,"h":0.0000040132,"l":0.0000038332,"c":0.0000039112,"v":214812.4536849539,"t":1708524000}
+{"o":0.0000039112,"h":0.0000041945,"l":0.0000038173,"c":0.0000040986,"v":2683418.5781532861,"t":1708527600}
+{"o":0.0000040986,"h":0.000004182,"l":0.0000039673,"c":0.0000039873,"v":1041581.09804689,"t":1708531200}
+{"o":0.0000039873,"h":0.0000041336,"l":0.0000038424,"c":0.0000039232,"v":1547672.5732429028,"t":1708534800}
+{"o":0.0000039232,"h":0.000004006,"l":0.0000037826,"c":0.0000038399,"v":466935.9714078291,"t":1708538400}
+{"o":0.0000038399,"h":0.0000038623,"l":0.0000038031,"c":0.0000038133,"v":4459.292206686,"t":1708542000}
+{"o":0.0000038133,"h":0.0000038364,"l":0.0000032349,"c":0.0000032546,"v":7153359.3037986541,"t":1708545600}
+{"o":0.0000032546,"h":0.0000036138,"l":0.0000031533,"c":0.0000035041,"v":2269941.8189018616,"t":1708549200}
+{"o":0.0000035041,"h":0.0000035497,"l":0.0000034831,"c":0.0000035149,"v":31257.538200097,"t":1708552800}
+{"o":0.0000035149,"h":0.0000038436,"l":0.0000034778,"c":0.0000038139,"v":2934766.8041363629,"t":1708556400}
+{"o":0.0000038139,"h":0.0000038637,"l":0.0000037397,"c":0.0000037861,"v":304582.929917336,"t":1708560000}
+{"o":0.0000037861,"h":0.0000038581,"l":0.000003693,"c":0.0000038463,"v":1022729.245143005,"t":1708563600}
+{"o":0.0000038463,"h":0.0000038747,"l":0.0000038009,"c":0.0000038478,"v":12771.398665043,"t":1708567200}
+{"o":0.0000038478,"h":0.0000038631,"l":0.0000036036,"c":0.0000036142,"v":1359425.5846367399,"t":1708570800}
+{"o":0.0000036142,"h":0.0000039028,"l":0.000003479,"c":0.0000037064,"v":7852757.9236432323,"t":1708574400}
+{"o":0.0000037064,"h":0.0000037106,"l":0.0000036468,"c":0.00000366,"v":420265.893680483,"t":1708578000}
+{"o":0.00000366,"h":0.0000036857,"l":0.000003604,"c":0.0000036463,"v":34594.30217138,"t":1708581600}
+{"o":0.0000036463,"h":0.0000037019,"l":0.0000036351,"c":0.0000036591,"v":27334.700423023,"t":1708585200}
+{"o":0.0000036591,"h":0.000003689,"l":0.000003602,"c":0.000003644,"v":332567.911911141,"t":1708588800}
+{"o":0.000003644,"h":0.0000039622,"l":0.0000035926,"c":0.0000036509,"v":4436270.8635940719,"t":1708592400}
+{"o":0.0000036509,"h":0.0000036936,"l":0.0000034351,"c":0.0000034748,"v":2489141.2698192308,"t":1708596000}
+{"o":0.0000034748,"h":0.0000035147,"l":0.0000034494,"c":0.0000034777,"v":366012.464146307,"t":1708599600}
+{"o":0.0000034777,"h":0.0000035558,"l":0.0000034427,"c":0.0000034772,"v":655605.33674085,"t":1708603200}
+{"o":0.0000034772,"h":0.0000035591,"l":0.0000033832,"c":0.000003448,"v":663439.0073548318,"t":1708606800}
+{"o":0.000003448,"h":0.0000038526,"l":0.0000034138,"c":0.0000038127,"v":3931594.4501606957,"t":1708610400}
+{"o":0.0000038127,"h":0.0000038232,"l":0.0000028941,"c":0.0000030239,"v":13779764.0701435916,"t":1708614000}
+{"o":0.0000030239,"h":0.0000031665,"l":0.0000030222,"c":0.0000031558,"v":1223044.9878998001,"t":1708617600}
+{"o":0.0000031558,"h":0.000003254,"l":0.0000031381,"c":0.0000032458,"v":1160781.2831273808,"t":1708621200}
+{"o":0.0000032458,"h":0.0000033231,"l":0.0000032227,"c":0.0000032881,"v":670633.2588409556,"t":1708624800}
+{"o":0.0000032881,"h":0.0000033435,"l":0.0000023927,"c":0.000002506,"v":20272221.2917751074,"t":1708628400}
+{"o":0.000002506,"h":0.0000033177,"l":0.000002465,"c":0.0000032617,"v":10923061.3331767097,"t":1708632000}
+{"o":0.0000032617,"h":0.0000033603,"l":0.0000032241,"c":0.0000033491,"v":2180526.6929582283,"t":1708635600}
+{"o":0.0000033491,"h":0.0000033906,"l":0.0000033104,"c":0.0000033441,"v":248374.607823893,"t":1708639200}
+{"o":0.0000033441,"h":0.0000033924,"l":0.0000033076,"c":0.0000033538,"v":77249.402226902,"t":1708642800}
+{"o":0.0000033538,"h":0.0000033567,"l":0.000003174,"c":0.000003204,"v":1343889.5171710355,"t":1708646400}
+{"o":0.000003204,"h":0.0000032397,"l":0.0000031952,"c":0.0000032208,"v":250201.623915401,"t":1708650000}
+{"o":0.0000032208,"h":0.0000032558,"l":0.0000031298,"c":0.0000031857,"v":803288.0431427982,"t":1708653600}
+{"o":0.0000031857,"h":0.0000031997,"l":0.0000028751,"c":0.0000029022,"v":5155295.8142595049,"t":1708657200}
+{"o":0.0000029022,"h":0.000002931,"l":0.0000026928,"c":0.0000027697,"v":4394768.8711832725,"t":1708660800}
+{"o":0.0000027697,"h":0.0000027788,"l":0.0000025923,"c":0.0000025994,"v":2919405.2050332488,"t":1708664400}
+{"o":0.0000025994,"h":0.0000029457,"l":0.0000025841,"c":0.000002932,"v":4230662.5825519636,"t":1708668000}
+{"o":0.000002932,"h":0.0000029825,"l":0.0000029284,"c":0.0000029724,"v":144383.899797063,"t":1708671600}
+{"o":0.0000029724,"h":0.0000029934,"l":0.0000028817,"c":0.0000029106,"v":404575.168751944,"t":1708675200}
+{"o":0.0000029106,"h":0.000002954,"l":0.0000028734,"c":0.0000028743,"v":1307704.255274982,"t":1708678800}
+{"o":0.0000028743,"h":0.000002885,"l":0.0000028309,"c":0.0000028423,"v":309804.5708265941,"t":1708682400}
+{"o":0.0000028423,"h":0.0000029746,"l":0.0000028308,"c":0.0000028426,"v":2782011.8720776159,"t":1708686000}
+{"o":0.0000028426,"h":0.0000028948,"l":0.000002833,"c":0.0000028834,"v":644673.2194841171,"t":1708689600}
+{"o":0.0000028834,"h":0.0000028881,"l":0.0000028298,"c":0.0000028498,"v":710539.7883102,"t":1708693200}
+{"o":0.0000028498,"h":0.0000029385,"l":0.0000027911,"c":0.0000029083,"v":1488231.2483486542,"t":1708696800}
+{"o":0.0000029083,"h":0.000003264,"l":0.0000029082,"c":0.0000031464,"v":5465946.2721503004,"t":1708700400}
+{"o":0.0000031464,"h":0.0000031973,"l":0.0000030941,"c":0.0000031128,"v":182494.987405112,"t":1708704000}
+{"o":0.0000031128,"h":0.0000031585,"l":0.000003054,"c":0.0000030546,"v":732504.7690611429,"t":1708707600}
+{"o":0.0000030546,"h":0.000003101,"l":0.0000030541,"c":0.0000030655,"v":341637.802472918,"t":1708711200}
+{"o":0.0000030655,"h":0.0000032669,"l":0.0000030547,"c":0.0000032538,"v":1868313.5575891798,"t":1708714800}
+{"o":0.0000032538,"h":0.0000036583,"l":0.0000032428,"c":0.0000036374,"v":9653569.8709318787,"t":1708718400}
+{"o":0.0000036374,"h":0.000003661,"l":0.0000035705,"c":0.0000035924,"v":1218728.3761440939,"t":1708722000}
+{"o":0.0000035924,"h":0.0000036462,"l":0.0000034996,"c":0.0000035519,"v":447460.3194265609,"t":1708725600}
+{"o":0.0000035519,"h":0.0000035872,"l":0.0000033337,"c":0.000003368,"v":1885615.6535317411,"t":1708729200}
+{"o":0.000003368,"h":0.0000037028,"l":0.0000033183,"c":0.000003651,"v":2780206.3225573273,"t":1708732800}
+{"o":0.000003651,"h":0.0000037496,"l":0.0000035821,"c":0.0000036493,"v":273688.968118694,"t":1708736400}
+{"o":0.0000036493,"h":0.0000036995,"l":0.0000036078,"c":0.0000036425,"v":199251.738181081,"t":1708740000}
+{"o":0.0000036425,"h":0.0000036966,"l":0.0000036151,"c":0.0000036671,"v":216228.661026311,"t":1708743600}
+{"o":0.0000036671,"h":0.0000037445,"l":0.0000036288,"c":0.0000036868,"v":282278.93004648,"t":1708747200}
+{"o":0.0000036868,"h":0.0000037037,"l":0.0000035804,"c":0.0000035928,"v":859512.686170677,"t":1708750800}
+{"o":0.0000035928,"h":0.0000037484,"l":0.0000035835,"c":0.0000037156,"v":1483953.1059665377,"t":1708754400}
+{"o":0.0000037156,"h":0.0000037705,"l":0.0000036827,"c":0.000003731,"v":72706.228461664,"t":1708758000}
+{"o":0.000003731,"h":0.0000037967,"l":0.0000037231,"c":0.0000037785,"v":516325.4819055771,"t":1708761600}
+{"o":0.0000037785,"h":0.0000038293,"l":0.0000037394,"c":0.0000037836,"v":72764.452329619,"t":1708765200}
+{"o":0.0000037836,"h":0.0000038261,"l":0.0000037721,"c":0.0000038107,"v":207817.170568807,"t":1708768800}
+{"o":0.0000038107,"h":0.0000038263,"l":0.0000037732,"c":0.0000037842,"v":361060.597423822,"t":1708772400}
+{"o":0.0000037842,"h":0.0000037997,"l":0.0000037688,"c":0.0000037793,"v":0.0,"t":1708776000}
+{"o":0.0000037793,"h":0.000003788,"l":0.0000037587,"c":0.0000037692,"v":105000.0,"t":1708779600}
+{"o":0.0000037692,"h":0.0000038181,"l":0.0000037647,"c":0.0000038042,"v":263174.94401694,"t":1708783200}
+{"o":0.0000038042,"h":0.0000038646,"l":0.0000037652,"c":0.0000037837,"v":1204671.9070673652,"t":1708786800}
+{"o":0.0000037837,"h":0.0000038229,"l":0.0000037565,"c":0.0000037924,"v":307524.967508029,"t":1708790400}
+{"o":0.0000037924,"h":0.0000039452,"l":0.0000037445,"c":0.0000039001,"v":1737692.8985148687,"t":1708794000}
+{"o":0.0000039001,"h":0.0000040668,"l":0.0000038841,"c":0.000004056,"v":1480668.2185551641,"t":1708797600}
+{"o":0.000004056,"h":0.0000043648,"l":0.0000040035,"c":0.0000043134,"v":5088107.8483290263,"t":1708801200}
+{"o":0.0000043134,"h":0.0000047849,"l":0.0000037148,"c":0.0000039909,"v":19138759.239426069,"t":1708804800}
+{"o":0.0000039909,"h":0.0000040235,"l":0.000003503,"c":0.0000036,"v":6114976.3559384504,"t":1708808400}
+{"o":0.0000036,"h":0.000003838,"l":0.0000035568,"c":0.0000038261,"v":2872403.218414091,"t":1708812000}
+{"o":0.0000038261,"h":0.0000039741,"l":0.0000037936,"c":0.0000039434,"v":2077262.0722056506,"t":1708815600}
+{"o":0.0000039434,"h":0.0000041209,"l":0.0000039219,"c":0.0000039898,"v":2933749.0868035671,"t":1708819200}
+{"o":0.0000039898,"h":0.0000041168,"l":0.0000039375,"c":0.0000040961,"v":1432234.4285223989,"t":1708822800}
+{"o":0.0000040961,"h":0.0000043057,"l":0.0000040532,"c":0.000004152,"v":3375695.042096782,"t":1708826400}
+{"o":0.000004152,"h":0.0000044919,"l":0.000004147,"c":0.0000044303,"v":3546174.3136479766,"t":1708830000}
+{"o":0.0000044303,"h":0.0000044945,"l":0.0000044239,"c":0.0000044523,"v":517063.2933707609,"t":1708833600}
+{"o":0.0000044523,"h":0.0000045297,"l":0.0000043981,"c":0.0000044153,"v":1110129.3823227831,"t":1708837200}
+{"o":0.0000044153,"h":0.0000044726,"l":0.0000043993,"c":0.0000044643,"v":256218.775019464,"t":1708840800}
+{"o":0.0000044643,"h":0.0000045059,"l":0.0000044333,"c":0.0000044936,"v":343358.033525887,"t":1708844400}
+{"o":0.0000044936,"h":0.0000049053,"l":0.0000044713,"c":0.000004891,"v":3204659.1311382023,"t":1708848000}
+{"o":0.000004891,"h":0.0000049895,"l":0.0000044829,"c":0.0000045645,"v":3711391.7834609295,"t":1708851600}
+{"o":0.0000045645,"h":0.0000046427,"l":0.0000045572,"c":0.0000046052,"v":270027.815193742,"t":1708855200}
+{"o":0.0000046052,"h":0.0000046602,"l":0.0000045836,"c":0.0000046334,"v":148678.201202915,"t":1708858800}
+{"o":0.0000046334,"h":0.0000046568,"l":0.0000043571,"c":0.0000043855,"v":2132557.5628568768,"t":1708862400}
+{"o":0.0000043855,"h":0.0000044238,"l":0.0000043796,"c":0.0000044179,"v":378702.238784269,"t":1708866000}
+{"o":0.0000044179,"h":0.0000044381,"l":0.0000041469,"c":0.000004207,"v":2789449.2467967998,"t":1708869600}
+{"o":0.000004207,"h":0.0000044585,"l":0.0000040661,"c":0.0000044447,"v":2821416.4257987239,"t":1708873200}
+{"o":0.0000044447,"h":0.0000044878,"l":0.0000043947,"c":0.0000044556,"v":573568.856901179,"t":1708876800}
+{"o":0.0000044556,"h":0.0000044647,"l":0.0000043988,"c":0.000004401,"v":564021.5615874571,"t":1708880400}
+{"o":0.000004401,"h":0.0000047715,"l":0.0000043983,"c":0.0000047475,"v":2637004.1551512163,"t":1708884000}
+{"o":0.0000047475,"h":0.0000048605,"l":0.0000047223,"c":0.0000048284,"v":908200.9653287161,"t":1708887600}
+{"o":0.0000048284,"h":0.0000048533,"l":0.0000046755,"c":0.0000047674,"v":2048574.502801667,"t":1708891200}
+{"o":0.0000047674,"h":0.0000053513,"l":0.0000046632,"c":0.0000048676,"v":10469405.1609494276,"t":1708894800}
+{"o":0.0000048676,"h":0.0000049362,"l":0.0000044759,"c":0.0000046109,"v":3059131.7378523257,"t":1708898400}
+{"o":0.0000046109,"h":0.000004648,"l":0.0000044456,"c":0.0000044729,"v":1303434.8821171361,"t":1708902000}
+{"o":0.0000044729,"h":0.0000045662,"l":0.000004449,"c":0.0000044839,"v":826221.483702401,"t":1708905600}
+{"o":0.0000044839,"h":0.0000058376,"l":0.0000044521,"c":0.0000051958,"v":27022273.8726345226,"t":1708909200}
+{"o":0.0000051958,"h":0.0000057053,"l":0.0000051675,"c":0.0000055546,"v":20664863.6810373589,"t":1708912800}
+{"o":0.0000055546,"h":0.0000063904,"l":0.0000052196,"c":0.0000053213,"v":10243607.8635971453,"t":1708916400}
+{"o":0.0000053213,"h":0.000005486,"l":0.0000053114,"c":0.0000054361,"v":747918.174138556,"t":1708920000}
+{"o":0.0000054361,"h":0.0000057123,"l":0.0000046222,"c":0.0000051361,"v":13260936.3347839396,"t":1708923600}
+{"o":0.0000051361,"h":0.0000051479,"l":0.0000047057,"c":0.0000048811,"v":5427544.6834660657,"t":1708927200}
+{"o":0.0000048811,"h":0.0000061208,"l":0.0000048773,"c":0.0000058949,"v":24738332.9227170721,"t":1708930800}
+{"o":0.0000058949,"h":0.0000063498,"l":0.0000058456,"c":0.0000059082,"v":9417820.9483603146,"t":1708934400}
+{"o":0.0000059082,"h":0.0000065425,"l":0.0000056565,"c":0.0000058047,"v":5117298.1105129858,"t":1708938000}
+{"o":0.0000058047,"h":0.0000060079,"l":0.0000056565,"c":0.0000056933,"v":2726101.8631678065,"t":1708941600}
+{"o":0.0000056933,"h":0.0000057617,"l":0.0000054386,"c":0.0000054979,"v":1185368.508826942,"t":1708945200}
+{"o":0.0000054979,"h":0.0000055351,"l":0.0000054354,"c":0.0000054409,"v":386274.645533614,"t":1708948800}
+{"o":0.0000054409,"h":0.0000058388,"l":0.000005391,"c":0.0000054255,"v":3117504.7438194333,"t":1708952400}
+{"o":0.0000054255,"h":0.0000057329,"l":0.000005108,"c":0.0000054547,"v":4826703.2360143019,"t":1708956000}
+{"o":0.0000054547,"h":0.0000055339,"l":0.0000052522,"c":0.0000053228,"v":1305502.3747778169,"t":1708959600}
+{"o":0.0000053228,"h":0.0000063389,"l":0.000005217,"c":0.000005547,"v":12462875.0569305029,"t":1708963200}
+{"o":0.000005547,"h":0.0000069788,"l":0.000005376,"c":0.0000055483,"v":10620130.8165044226,"t":1708966800}
+{"o":0.0000055483,"h":0.0000055969,"l":0.0000051234,"c":0.0000051964,"v":3839967.1813725149,"t":1708970400}
+{"o":0.0000051964,"h":0.000005333,"l":0.0000049028,"c":0.000004972,"v":2908437.8592085852,"t":1708974000}
+{"o":0.000004972,"h":0.0000050591,"l":0.000004539,"c":0.0000045906,"v":3438042.345567361,"t":1708977600}
+{"o":0.0000045906,"h":0.0000049284,"l":0.0000042896,"c":0.0000043262,"v":7342136.3540658886,"t":1708981200}
+{"o":0.0000043262,"h":0.0000045083,"l":0.0000042546,"c":0.0000044714,"v":819088.4956035711,"t":1708984800}
+{"o":0.0000044714,"h":0.0000048311,"l":0.0000044389,"c":0.0000047824,"v":3225877.975932681,"t":1708988400}
+{"o":0.0000047824,"h":0.0000048295,"l":0.0000045738,"c":0.0000045838,"v":2449894.1863970715,"t":1708992000}
+{"o":0.0000045838,"h":0.0000046352,"l":0.0000044762,"c":0.0000045387,"v":1027835.439513523,"t":1708995600}
+{"o":0.0000045387,"h":0.000004575,"l":0.000004353,"c":0.0000043993,"v":1043983.1545867551,"t":1708999200}
+{"o":0.0000043993,"h":0.0000044645,"l":0.0000042478,"c":0.000004421,"v":2203066.8915484105,"t":1709002800}
+{"o":0.000004421,"h":0.000004586,"l":0.000004405,"c":0.0000045794,"v":1382138.7472279218,"t":1709006400}
+{"o":0.0000045794,"h":0.0000045988,"l":0.000004535,"c":0.0000045529,"v":64723.069259772,"t":1709010000}
+{"o":0.0000045529,"h":0.0000045613,"l":0.0000044203,"c":0.0000044284,"v":681082.417047709,"t":1709013600}
+{"o":0.0000044284,"h":0.0000044727,"l":0.0000042133,"c":0.0000042517,"v":1012935.6312970698,"t":1709017200}
+{"o":0.0000042517,"h":0.000004281,"l":0.0000042016,"c":0.0000042523,"v":166826.184884568,"t":1709020800}
+{"o":0.0000042523,"h":0.0000042608,"l":0.0000041235,"c":0.0000041378,"v":1243685.7616012632,"t":1709024400}
+{"o":0.0000041378,"h":0.0000041801,"l":0.0000041065,"c":0.0000041452,"v":125127.531484887,"t":1709028000}
+{"o":0.0000041452,"h":0.0000041922,"l":0.0000040975,"c":0.0000041356,"v":393367.715412173,"t":1709031600}
+{"o":0.0000041356,"h":0.0000041882,"l":0.0000040575,"c":0.0000041274,"v":777895.812768671,"t":1709035200}
+{"o":0.0000041274,"h":0.0000042476,"l":0.0000040391,"c":0.0000042037,"v":3469450.5478238575,"t":1709038800}
+{"o":0.0000042037,"h":0.000004273,"l":0.0000041017,"c":0.0000041474,"v":551070.346337041,"t":1709042400}
+{"o":0.0000041474,"h":0.00000426,"l":0.0000036429,"c":0.0000037399,"v":5023364.7946213996,"t":1709046000}
+{"o":0.0000037399,"h":0.0000038096,"l":0.0000035603,"c":0.0000036133,"v":1802423.9331901944,"t":1709049600}
+{"o":0.0000036133,"h":0.0000040425,"l":0.0000034945,"c":0.0000039842,"v":6872240.9420446111,"t":1709053200}
+{"o":0.0000039842,"h":0.0000044391,"l":0.0000039335,"c":0.0000040779,"v":10054527.5357013103,"t":1709056800}
+{"o":0.0000040779,"h":0.0000042391,"l":0.000003868,"c":0.0000039033,"v":5477979.9894120386,"t":1709060400}
+{"o":0.0000039033,"h":0.0000039318,"l":0.0000035189,"c":0.0000036187,"v":5237265.2108542193,"t":1709064000}
+{"o":0.0000036187,"h":0.0000047279,"l":0.0000035572,"c":0.0000038547,"v":22172619.1524119005,"t":1709067600}
+{"o":0.0000038547,"h":0.0000039041,"l":0.0000037595,"c":0.0000037895,"v":1046503.1539312769,"t":1709071200}
+{"o":0.0000037895,"h":0.0000039806,"l":0.000003757,"c":0.0000039348,"v":1971851.2632302302,"t":1709074800}
+{"o":0.0000039348,"h":0.0000040219,"l":0.0000038882,"c":0.0000039826,"v":518864.9194262801,"t":1709078400}
+{"o":0.0000039826,"h":0.0000040417,"l":0.0000039545,"c":0.0000040134,"v":460711.424888858,"t":1709082000}
+{"o":0.0000040134,"h":0.0000040675,"l":0.0000036241,"c":0.0000036474,"v":4317949.2808209499,"t":1709085600}
+{"o":0.0000036474,"h":0.0000036715,"l":0.0000027269,"c":0.0000027382,"v":20136835.192606274,"t":1709089200}
+{"o":0.0000027382,"h":0.0000035121,"l":0.0000026829,"c":0.0000033845,"v":33410102.5733873509,"t":1709092800}
+{"o":0.0000033845,"h":0.0000037476,"l":0.0000033714,"c":0.0000037333,"v":7144150.260705445,"t":1709096400}
+{"o":0.0000037333,"h":0.0000037902,"l":0.0000036789,"c":0.0000037038,"v":2052688.0253407755,"t":1709100000}
+{"o":0.0000037038,"h":0.0000037478,"l":0.0000036512,"c":0.0000036996,"v":398116.9996999931,"t":1709103600}
+{"o":0.0000036996,"h":0.0000037276,"l":0.000003457,"c":0.0000035004,"v":1855548.3263323363,"t":1709107200}
+{"o":0.0000035004,"h":0.0000036455,"l":0.0000033477,"c":0.0000034517,"v":3376836.4050689954,"t":1709110800}
+{"o":0.0000034517,"h":0.0000039804,"l":0.0000033578,"c":0.0000038706,"v":4864215.3525331905,"t":1709114400}
+{"o":0.0000038706,"h":0.000004165,"l":0.0000038079,"c":0.0000039981,"v":3416482.822183738,"t":1709118000}
+{"o":0.0000039981,"h":0.0000040503,"l":0.0000033302,"c":0.0000037027,"v":16332917.6157893948,"t":1709121600}
+{"o":0.0000037027,"h":0.00000396,"l":0.0000036269,"c":0.000003858,"v":3143086.9585500001,"t":1709125200}
+{"o":0.000003858,"h":0.0000048334,"l":0.0000038461,"c":0.0000047454,"v":9217833.3080127966,"t":1709128800}
+{"o":0.0000047454,"h":0.0000055981,"l":0.0000046267,"c":0.0000054097,"v":7838159.1780877253,"t":1709132400}
+{"o":0.0000054097,"h":0.0000068525,"l":0.0000050302,"c":0.0000065875,"v":17130593.059959814,"t":1709136000}
+{"o":0.0000065875,"h":0.0000069989,"l":0.0000040079,"c":0.0000041084,"v":31461371.1177115925,"t":1709139600}
+{"o":0.0000041084,"h":0.0000049018,"l":0.0000036547,"c":0.0000037326,"v":33446894.7176627032,"t":1709143200}
+{"o":0.0000037326,"h":0.0000039976,"l":0.0000033782,"c":0.0000039757,"v":13291402.903872937,"t":1709146800}
+{"o":0.0000039757,"h":0.0000040513,"l":0.0000037334,"c":0.0000039798,"v":2876273.9039386706,"t":1709150400}
+{"o":0.0000039798,"h":0.000004282,"l":0.0000038393,"c":0.0000041107,"v":1708010.9925053895,"t":1709154000}
+{"o":0.0000041107,"h":0.0000049007,"l":0.0000040496,"c":0.0000048243,"v":9444663.4483159631,"t":1709157600}
+{"o":0.0000048243,"h":0.00000543,"l":0.0000046872,"c":0.0000052504,"v":4783868.8754190505,"t":1709161200}
+{"o":0.0000052504,"h":0.0000060841,"l":0.0000048974,"c":0.0000052533,"v":18594784.84463026,"t":1709164800}
+{"o":0.0000052533,"h":0.000005376,"l":0.0000048488,"c":0.0000048864,"v":3494867.4353871439,"t":1709168400}
+{"o":0.0000048864,"h":0.0000055444,"l":0.0000048572,"c":0.0000053209,"v":8738357.4083641265,"t":1709172000}
+{"o":0.0000053209,"h":0.0000061124,"l":0.0000052031,"c":0.0000059883,"v":10642256.2177466452,"t":1709175600}
+{"o":0.0000059883,"h":0.0000061093,"l":0.0000057938,"c":0.0000058765,"v":1490323.5344224917,"t":1709179200}
+{"o":0.0000058765,"h":0.0000059296,"l":0.0000054663,"c":0.0000055464,"v":2372956.1494766474,"t":1709182800}
+{"o":0.0000055464,"h":0.0000056642,"l":0.0000050852,"c":0.000005296,"v":6882556.4018101804,"t":1709186400}
+{"o":0.000005296,"h":0.0000053524,"l":0.0000037725,"c":0.0000037866,"v":19350215.1422684751,"t":1709190000}
+{"o":0.0000037866,"h":0.0000042028,"l":0.0000035931,"c":0.0000039631,"v":2382348.5704228808,"t":1709193600}
+{"o":0.0000039631,"h":0.0000047367,"l":0.000003924,"c":0.0000046976,"v":7184366.2120397901,"t":1709197200}
+{"o":0.0000046976,"h":0.0000047698,"l":0.0000043832,"c":0.0000046188,"v":3824346.4725289792,"t":1709200800}
+{"o":0.0000046188,"h":0.0000046387,"l":0.0000043065,"c":0.0000044774,"v":2823274.839344095,"t":1709204400}
+{"o":0.0000044774,"h":0.0000045974,"l":0.0000044193,"c":0.0000045303,"v":664746.7175652731,"t":1709208000}
+{"o":0.0000045303,"h":0.0000046078,"l":0.0000043592,"c":0.0000044794,"v":1004680.068551722,"t":1709211600}
+{"o":0.0000044794,"h":0.0000047176,"l":0.0000044173,"c":0.000004571,"v":1368475.0406812052,"t":1709215200}
+{"o":0.000004571,"h":0.0000046078,"l":0.0000043303,"c":0.0000043605,"v":1464272.2467583683,"t":1709218800}
+{"o":0.0000043605,"h":0.0000045306,"l":0.0000041299,"c":0.0000042757,"v":1781580.2863490237,"t":1709222400}
+{"o":0.0000042757,"h":0.0000044653,"l":0.0000041249,"c":0.0000042643,"v":1106613.0706864872,"t":1709226000}
+{"o":0.0000042643,"h":0.0000043569,"l":0.000004057,"c":0.0000041419,"v":1733757.8528535508,"t":1709229600}
+{"o":0.0000041419,"h":0.0000042311,"l":0.0000040093,"c":0.0000040797,"v":603524.425163942,"t":1709233200}
+{"o":0.0000040797,"h":0.0000041486,"l":0.0000040035,"c":0.0000040872,"v":1006518.7763629432,"t":1709236800}
+{"o":0.0000040872,"h":0.0000042774,"l":0.0000038972,"c":0.0000039871,"v":787320.5579254471,"t":1709240400}
+{"o":0.0000039871,"h":0.0000045253,"l":0.0000039094,"c":0.0000043114,"v":4311498.9654459869,"t":1709244000}
+{"o":0.0000043114,"h":0.0000045131,"l":0.0000042182,"c":0.0000044319,"v":1267288.8995289411,"t":1709247600}
+{"o":0.0000044319,"h":0.0000044735,"l":0.0000039802,"c":0.000004109,"v":2913681.8541476163,"t":1709251200}
+{"o":0.000004109,"h":0.0000042151,"l":0.0000036234,"c":0.0000039908,"v":6511224.9137822138,"t":1709254800}
+{"o":0.0000039908,"h":0.0000040989,"l":0.0000036998,"c":0.0000037881,"v":1761205.466574013,"t":1709258400}
+{"o":0.0000037881,"h":0.0000038854,"l":0.0000037216,"c":0.0000038543,"v":340578.627600462,"t":1709262000}
+{"o":0.0000038543,"h":0.0000042471,"l":0.0000037546,"c":0.0000040681,"v":4108539.0123611744,"t":1709265600}
+{"o":0.0000040681,"h":0.0000041861,"l":0.000003624,"c":0.0000037502,"v":3068379.2713411022,"t":1709269200}
+{"o":0.0000037502,"h":0.0000039165,"l":0.0000037183,"c":0.0000038511,"v":1214599.1410784312,"t":1709272800}
+{"o":0.0000038511,"h":0.0000039155,"l":0.0000037061,"c":0.0000037791,"v":927562.3298004031,"t":1709276400}
+{"o":0.0000037791,"h":0.0000038352,"l":0.0000036799,"c":0.00000374,"v":1014201.2980837451,"t":1709280000}
+{"o":0.00000374,"h":0.0000038043,"l":0.0000036852,"c":0.0000037289,"v":343772.152144661,"t":1709283600}
+{"o":0.0000037289,"h":0.0000037485,"l":0.0000035072,"c":0.0000035646,"v":3054942.1270504934,"t":1709287200}
+{"o":0.0000035646,"h":0.000003952,"l":0.0000035311,"c":0.0000038692,"v":3893213.9681279985,"t":1709290800}
+{"o":0.0000038692,"h":0.0000045298,"l":0.0000038692,"c":0.0000044884,"v":12026865.0210767481,"t":1709294400}
+{"o":0.0000044884,"h":0.0000049178,"l":0.0000044479,"c":0.0000048647,"v":3496416.1878785556,"t":1709298000}
+{"o":0.0000048647,"h":0.0000049998,"l":0.0000043897,"c":0.000004522,"v":3301568.6092198109,"t":1709301600}
+{"o":0.000004522,"h":0.0000046328,"l":0.0000040406,"c":0.000004131,"v":6530922.2979970956,"t":1709305200}
+{"o":0.000004131,"h":0.0000043782,"l":0.0000039942,"c":0.0000043371,"v":3718919.7687431281,"t":1709308800}
+{"o":0.0000043371,"h":0.0000048928,"l":0.0000042287,"c":0.0000046051,"v":11327501.3300272748,"t":1709312400}
+{"o":0.0000046051,"h":0.0000051071,"l":0.0000045515,"c":0.0000047532,"v":6795812.330426638,"t":1709316000}
+{"o":0.0000047532,"h":0.0000065707,"l":0.0000047257,"c":0.0000059278,"v":22421159.9971466139,"t":1709319600}
+{"o":0.0000059278,"h":0.0000059769,"l":0.0000049563,"c":0.0000050343,"v":10700168.540345775,"t":1709323200}
+{"o":0.0000050343,"h":0.0000051082,"l":0.0000044674,"c":0.0000046083,"v":10138070.0414929036,"t":1709326800}
+{"o":0.0000046083,"h":0.0000070062,"l":0.0000045129,"c":0.0000060348,"v":25108880.7033966742,"t":1709330400}
+{"o":0.0000060348,"h":0.0000112107,"l":0.0000054242,"c":0.0000093985,"v":72795078.3451550901,"t":1709334000}
+{"o":0.0000093985,"h":0.0000103003,"l":0.0000074652,"c":0.0000083336,"v":36170082.5749389902,"t":1709337600}
+{"o":0.0000083336,"h":0.0000094019,"l":0.0000080781,"c":0.000009268,"v":10677737.6090301815,"t":1709341200}
+{"o":0.000009268,"h":0.000010495,"l":0.0000091211,"c":0.0000094307,"v":11228714.3990132324,"t":1709344800}
+{"o":0.0000094307,"h":0.0000113667,"l":0.0000092876,"c":0.0000093811,"v":10669304.2393972147,"t":1709348400}
+{"o":0.0000093811,"h":0.000009444,"l":0.0000087228,"c":0.0000088329,"v":4397643.7041799407,"t":1709352000}
+{"o":0.0000088329,"h":0.0000089354,"l":0.0000073935,"c":0.0000075775,"v":7417787.4075284656,"t":1709355600}
+{"o":0.0000075775,"h":0.0000076632,"l":0.0000068413,"c":0.00000688,"v":7858248.9308208693,"t":1709359200}
+{"o":0.00000688,"h":0.0000085422,"l":0.0000067703,"c":0.0000078704,"v":10710574.2356203273,"t":1709362800}
+{"o":0.0000078704,"h":0.000009791,"l":0.0000077895,"c":0.0000093063,"v":8452225.0142628048,"t":1709366400}
+{"o":0.0000093063,"h":0.0000108597,"l":0.000008965,"c":0.0000092647,"v":8758931.4647802692,"t":1709370000}
+{"o":0.0000092647,"h":0.000009331,"l":0.0000085483,"c":0.0000086643,"v":2498517.46773681,"t":1709373600}
+{"o":0.0000086643,"h":0.0000122905,"l":0.0000085973,"c":0.0000106651,"v":20058031.4954280593,"t":1709377200}
+{"o":0.0000106651,"h":0.000013924,"l":0.0000104083,"c":0.0000134753,"v":26674184.6393026523,"t":1709380800}
+{"o":0.0000134753,"h":0.000016017,"l":0.000012036,"c":0.0000130075,"v":23229646.6653218195,"t":1709384400}
+{"o":0.0000130075,"h":0.0000175535,"l":0.0000120937,"c":0.0000123877,"v":19719122.06946484,"t":1709388000}
+{"o":0.0000123877,"h":0.0000124777,"l":0.000009101,"c":0.0000101269,"v":19156881.5831417963,"t":1709391600}
+{"o":0.0000101269,"h":0.0000114899,"l":0.000009562,"c":0.0000109504,"v":13818392.0356794167,"t":1709395200}
+{"o":0.0000109504,"h":0.0000125061,"l":0.0000108091,"c":0.0000122398,"v":11521222.0083838049,"t":1709398800}
+{"o":0.0000122398,"h":0.0000140422,"l":0.0000119763,"c":0.0000127695,"v":12376046.5767245479,"t":1709402400}
+{"o":0.0000127695,"h":0.0000174733,"l":0.0000126573,"c":0.0000160616,"v":29738811.2871942073,"t":1709406000}
+{"o":0.0000160616,"h":0.0000188716,"l":0.0000151052,"c":0.0000154509,"v":13113097.6338393353,"t":1709409600}
+{"o":0.0000154509,"h":0.0000175908,"l":0.0000146694,"c":0.0000150934,"v":11332501.9966253061,"t":1709413200}
+{"o":0.0000150934,"h":0.0000173251,"l":0.0000150347,"c":0.0000162171,"v":8699157.3668236434,"t":1709416800}
+{"o":0.0000162171,"h":0.0000169428,"l":0.0000127846,"c":0.0000144689,"v":19980692.7536503412,"t":1709420400}
+{"o":0.0000144689,"h":0.0000168053,"l":0.000014222,"c":0.0000166771,"v":7950021.9727741731,"t":1709424000}
+{"o":0.0000166771,"h":0.0000167874,"l":0.0000138566,"c":0.0000148301,"v":7265695.8186393082,"t":1709427600}
+{"o":0.0000148301,"h":0.0000155141,"l":0.0000125755,"c":0.0000132691,"v":20125219.1241912507,"t":1709431200}
+{"o":0.0000132691,"h":0.0000134119,"l":0.0000109704,"c":0.0000117004,"v":11100496.5964668542,"t":1709434800}
+{"o":0.0000117004,"h":0.0000131692,"l":0.0000099762,"c":0.0000111435,"v":13716232.5486895554,"t":1709438400}
+{"o":0.0000111435,"h":0.0000113335,"l":0.0000103162,"c":0.000010639,"v":9183195.1778023709,"t":1709442000}
+{"o":0.000010639,"h":0.0000116324,"l":0.0000105842,"c":0.0000115658,"v":5046633.317618276,"t":1709445600}
+{"o":0.0000115658,"h":0.000011998,"l":0.0000100614,"c":0.0000105214,"v":5392619.8971893694,"t":1709449200}
+{"o":0.0000105214,"h":0.0000115749,"l":0.0000102594,"c":0.000011435,"v":3181671.6866334183,"t":1709452800}
+{"o":0.000011435,"h":0.0000138781,"l":0.0000110364,"c":0.0000124393,"v":8174164.9476663927,"t":1709456400}
+{"o":0.0000124393,"h":0.000012531,"l":0.0000109052,"c":0.0000115965,"v":4342495.104053081,"t":1709460000}
+{"o":0.0000115965,"h":0.0000116302,"l":0.0000102806,"c":0.0000104628,"v":4054418.6184850023,"t":1709463600}
+{"o":0.0000104628,"h":0.0000105627,"l":0.0000101202,"c":0.0000103,"v":2006003.7456681503,"t":1709467200}
+{"o":0.0000103,"h":0.0000105015,"l":0.0000097623,"c":0.0000098171,"v":5167647.7812084947,"t":1709470800}
+{"o":0.0000098171,"h":0.0000107849,"l":0.0000096588,"c":0.0000104559,"v":5649323.4732398363,"t":1709474400}
+{"o":0.0000104559,"h":0.0000107589,"l":0.000009643,"c":0.0000098232,"v":10867285.5839492306,"t":1709478000}
+{"o":0.0000098232,"h":0.0000101526,"l":0.00000793,"c":0.0000085576,"v":36939373.7590722963,"t":1709481600}
+{"o":0.0000085576,"h":0.0000089308,"l":0.0000081619,"c":0.0000082295,"v":5895686.3108987361,"t":1709485200}
+{"o":0.0000082295,"h":0.0000094348,"l":0.000007768,"c":0.0000093687,"v":16810547.6759059057,"t":1709488800}
+{"o":0.0000093687,"h":0.0000106817,"l":0.0000090398,"c":0.0000101407,"v":11962712.3097849134,"t":1709492400}
+{"o":0.0000101407,"h":0.0000103208,"l":0.0000093258,"c":0.0000100115,"v":6481882.0822181469,"t":1709496000}
+{"o":0.0000100115,"h":0.000012486,"l":0.0000099667,"c":0.0000108494,"v":10083256.6246114932,"t":1709499600}
+{"o":0.0000108494,"h":0.0000125876,"l":0.0000105115,"c":0.0000116137,"v":6570171.0535134086,"t":1709503200}
+{"o":0.0000116137,"h":0.000011927,"l":0.0000112424,"c":0.0000115541,"v":3380903.0238796128,"t":1709506800}
+{"o":0.0000115541,"h":0.0000116884,"l":0.0000105962,"c":0.0000107818,"v":2475228.6981416214,"t":1709510400}
+{"o":0.0000107818,"h":0.0000108862,"l":0.0000091464,"c":0.0000092377,"v":6375073.2909472436,"t":1709514000}
+{"o":0.0000092377,"h":0.0000102315,"l":0.0000089273,"c":0.0000100109,"v":6852343.5882374449,"t":1709517600}
+{"o":0.0000100109,"h":0.0000104703,"l":0.0000099002,"c":0.0000100602,"v":2463555.172499469,"t":1709521200}
+{"o":0.0000100602,"h":0.0000101971,"l":0.0000091804,"c":0.0000093644,"v":3619953.9775322601,"t":1709524800}
+{"o":0.0000093644,"h":0.0000094865,"l":0.0000087049,"c":0.0000092553,"v":4414689.1784608755,"t":1709528400}
+{"o":0.0000092553,"h":0.0000095269,"l":0.0000090277,"c":0.0000092073,"v":3368383.2985654273,"t":1709532000}
+{"o":0.0000092073,"h":0.0000109446,"l":0.0000091412,"c":0.0000104653,"v":9746620.9087736178,"t":1709535600}
+{"o":0.0000104653,"h":0.0000106366,"l":0.0000094389,"c":0.0000102085,"v":7122848.3192620268,"t":1709539200}
+{"o":0.0000102085,"h":0.0000112377,"l":0.0000096521,"c":0.0000108697,"v":3907987.9152779975,"t":1709542800}
+{"o":0.0000108697,"h":0.0000117313,"l":0.0000099437,"c":0.0000101601,"v":8334911.1952225203,"t":1709546400}
+{"o":0.0000101601,"h":0.0000102262,"l":0.000008581,"c":0.0000087195,"v":9720237.2075846773,"t":1709550000}
+{"o":0.0000087195,"h":0.0000093902,"l":0.0000086073,"c":0.0000089066,"v":3651821.0469932994,"t":1709553600}
+{"o":0.0000089066,"h":0.0000100993,"l":0.0000081565,"c":0.0000096547,"v":12767765.8177262433,"t":1709557200}
+{"o":0.0000096547,"h":0.0000098988,"l":0.0000092681,"c":0.0000095845,"v":3247437.5572143109,"t":1709560800}
+{"o":0.0000095845,"h":0.0000099559,"l":0.0000084457,"c":0.0000098991,"v":8969495.2933897059,"t":1709564400}
+{"o":0.0000098991,"h":0.0000100851,"l":0.0000093447,"c":0.0000095573,"v":1668585.258420547,"t":1709568000}
+{"o":0.0000095573,"h":0.0000104102,"l":0.0000086358,"c":0.0000100658,"v":7600901.6219845768,"t":1709571600}
+{"o":0.0000100658,"h":0.0000100728,"l":0.0000077476,"c":0.0000081794,"v":14647321.4190188982,"t":1709575200}
+{"o":0.0000081794,"h":0.0000083313,"l":0.0000076148,"c":0.0000078151,"v":2403738.3557046484,"t":1709578800}
+{"o":0.0000078151,"h":0.0000079273,"l":0.0000071192,"c":0.0000076064,"v":7158756.0103201652,"t":1709582400}
+{"o":0.0000076064,"h":0.0000083694,"l":0.0000075496,"c":0.0000077775,"v":4313102.7905477593,"t":1709586000}
+{"o":0.0000077775,"h":0.0000078501,"l":0.0000071266,"c":0.0000071841,"v":3062633.997249986,"t":1709589600}
+{"o":0.0000071841,"h":0.0000072926,"l":0.0000063189,"c":0.0000063475,"v":9933897.9919280522,"t":1709593200}
+{"o":0.0000063475,"h":0.0000082036,"l":0.0000062481,"c":0.0000069909,"v":26061655.3776269145,"t":1709596800}
+{"o":0.0000069909,"h":0.0000084054,"l":0.0000068832,"c":0.0000082019,"v":7425034.135135863,"t":1709600400}
+{"o":0.0000082019,"h":0.0000096511,"l":0.0000080682,"c":0.0000091473,"v":6437548.049301398,"t":1709604000}
+{"o":0.0000091473,"h":0.0000092545,"l":0.0000082824,"c":0.0000082982,"v":3305272.0231029331,"t":1709607600}
+{"o":0.0000082982,"h":0.0000084609,"l":0.0000076562,"c":0.000008118,"v":5301008.2050982481,"t":1709611200}
+{"o":0.000008118,"h":0.0000082518,"l":0.0000074636,"c":0.0000077335,"v":2626761.9156208858,"t":1709614800}
+{"o":0.0000077335,"h":0.0000083333,"l":0.0000070577,"c":0.0000071275,"v":6326416.6967664259,"t":1709618400}
+{"o":0.0000071275,"h":0.000007546,"l":0.0000071166,"c":0.0000073678,"v":1937840.0367300389,"t":1709622000}
+{"o":0.0000073678,"h":0.0000075019,"l":0.0000072468,"c":0.0000074374,"v":972875.8613490371,"t":1709625600}
+{"o":0.0000074374,"h":0.0000074861,"l":0.0000073374,"c":0.0000074172,"v":364007.225171824,"t":1709629200}
+{"o":0.0000074172,"h":0.0000074409,"l":0.000006738,"c":0.0000068012,"v":2738983.9673782629,"t":1709632800}
+{"o":0.0000068012,"h":0.000006876,"l":0.0000066465,"c":0.0000067574,"v":3156616.3919329918,"t":1709636400}
+{"o":0.0000067574,"h":0.0000075162,"l":0.0000066343,"c":0.0000074285,"v":3734370.3709375677,"t":1709640000}
+{"o":0.0000074285,"h":0.0000074672,"l":0.000006507,"c":0.0000069733,"v":6755187.5369480904,"t":1709643600}
+{"o":0.0000069733,"h":0.0000074965,"l":0.0000066561,"c":0.000007095,"v":3126948.4369718018,"t":1709647200}
+{"o":0.000007095,"h":0.0000081954,"l":0.0000067972,"c":0.0000078609,"v":10989006.2970930487,"t":1709650800}
+{"o":0.0000078609,"h":0.0000083084,"l":0.0000059067,"c":0.000006648,"v":12902171.523884017,"t":1709654400}
+{"o":0.000006648,"h":0.0000074653,"l":0.0000061702,"c":0.0000070923,"v":7310767.4477771623,"t":1709658000}
+{"o":0.0000070923,"h":0.0000074061,"l":0.0000067524,"c":0.0000069716,"v":1462551.1694772302,"t":1709661600}
+{"o":0.0000069716,"h":0.0000077745,"l":0.000005722,"c":0.0000065611,"v":4756107.3043048596,"t":1709665200}
+{"o":0.0000065611,"h":0.0000069135,"l":0.0000056206,"c":0.0000059139,"v":7975271.0029700296,"t":1709668800}
+{"o":0.0000059139,"h":0.0000069638,"l":0.0000055816,"c":0.0000067436,"v":6040242.6721866159,"t":1709672400}
+{"o":0.0000067436,"h":0.0000069389,"l":0.0000063558,"c":0.0000064628,"v":2277575.0984737347,"t":1709676000}
+{"o":0.0000064628,"h":0.0000067286,"l":0.0000061847,"c":0.0000063621,"v":634273.133439813,"t":1709679600}
+{"o":0.0000063621,"h":0.0000065338,"l":0.0000059913,"c":0.0000061484,"v":1321838.7213976858,"t":1709683200}
+{"o":0.0000061484,"h":0.0000067025,"l":0.0000060614,"c":0.000006229,"v":3756375.4744116724,"t":1709686800}
+{"o":0.000006229,"h":0.0000063674,"l":0.0000055692,"c":0.0000059007,"v":5292355.2094061095,"t":1709690400}
+{"o":0.0000059007,"h":0.0000063462,"l":0.000005782,"c":0.0000061985,"v":3762690.8659886881,"t":1709694000}
+{"o":0.0000061985,"h":0.0000064333,"l":0.0000059438,"c":0.0000061733,"v":2598690.6511693806,"t":1709697600}
+{"o":0.0000061733,"h":0.0000077355,"l":0.0000059703,"c":0.0000071192,"v":8159667.9776159981,"t":1709701200}
+{"o":0.0000071192,"h":0.0000073185,"l":0.0000065599,"c":0.0000071629,"v":3588663.2040772219,"t":1709704800}
+{"o":0.0000071629,"h":0.0000094136,"l":0.0000068258,"c":0.0000070512,"v":14441300.0751522612,"t":1709708400}
+{"o":0.0000070512,"h":0.000007313,"l":0.0000069623,"c":0.0000071348,"v":1359775.4195389729,"t":1709712000}
+{"o":0.0000071348,"h":0.0000078018,"l":0.0000062855,"c":0.000007798,"v":15642298.9527686983,"t":1709715600}
+{"o":0.000007798,"h":0.000009109,"l":0.0000072871,"c":0.0000083894,"v":8810820.9464479201,"t":1709719200}
+{"o":0.0000083894,"h":0.0000085021,"l":0.0000082329,"c":0.000008298,"v":855118.9037732169,"t":1709722800}
+{"o":0.000008298,"h":0.0000097197,"l":0.0000082289,"c":0.0000087706,"v":7139510.3401901145,"t":1709726400}
+{"o":0.0000087706,"h":0.0000093875,"l":0.0000083802,"c":0.0000092366,"v":3248698.1505129626,"t":1709730000}
+{"o":0.0000092366,"h":0.0000103987,"l":0.0000047683,"c":0.0000066203,"v":108995450.7832539529,"t":1709733600}
+{"o":0.0000066203,"h":0.0000070484,"l":0.0000059377,"c":0.0000065024,"v":11854634.5254968181,"t":1709737200}
+{"o":0.0000065024,"h":0.0000065735,"l":0.000005931,"c":0.0000061896,"v":7184857.039336185,"t":1709740800}
+{"o":0.0000061896,"h":0.0000063603,"l":0.0000057431,"c":0.0000062494,"v":5786465.8177650142,"t":1709744400}
+{"o":0.0000062494,"h":0.0000063607,"l":0.0000050548,"c":0.0000059396,"v":21306740.1559586227,"t":1709748000}
+{"o":0.0000059396,"h":0.0000062555,"l":0.0000054946,"c":0.0000055451,"v":8929456.2161513437,"t":1709751600}
+{"o":0.0000055451,"h":0.0000070943,"l":0.0000054651,"c":0.0000060588,"v":27508288.7018567994,"t":1709755200}
+{"o":0.0000060588,"h":0.0000065853,"l":0.0000056299,"c":0.0000056979,"v":13873339.6315059084,"t":1709758800}
+{"o":0.0000056979,"h":0.0000067024,"l":0.0000052579,"c":0.0000064753,"v":20387112.6423799843,"t":1709762400}
+{"o":0.0000064753,"h":0.0000064969,"l":0.0000059529,"c":0.0000063035,"v":4464686.0597195122,"t":1709766000}
+{"o":0.0000063035,"h":0.0000072655,"l":0.0000059139,"c":0.0000065757,"v":10295890.5961766746,"t":1709769600}
+{"o":0.0000065757,"h":0.0000066764,"l":0.0000059884,"c":0.0000061831,"v":5485668.0477156686,"t":1709773200}
+{"o":0.0000061831,"h":0.0000069439,"l":0.0000058994,"c":0.0000067144,"v":8771745.6397200059,"t":1709776800}
+{"o":0.0000067144,"h":0.0000076441,"l":0.0000063043,"c":0.0000066495,"v":12439847.6230570916,"t":1709780400}
+{"o":0.0000066495,"h":0.0000069329,"l":0.0000063504,"c":0.0000065995,"v":7651756.1063654702,"t":1709784000}
+{"o":0.0000065995,"h":0.0000070182,"l":0.0000060514,"c":0.0000062034,"v":4535935.6061181277,"t":1709787600}
+{"o":0.0000062034,"h":0.0000075027,"l":0.0000057084,"c":0.0000058421,"v":12138494.6365658175,"t":1709791200}
+{"o":0.0000058421,"h":0.0000059726,"l":0.000005744,"c":0.0000058967,"v":668337.5928852571,"t":1709794800}
+{"o":0.0000058967,"h":0.0000059023,"l":0.0000053714,"c":0.0000055216,"v":4275575.3725463217,"t":1709798400}
+{"o":0.0000055216,"h":0.0000062828,"l":0.0000054866,"c":0.0000057279,"v":7249019.3584889658,"t":1709802000}
+{"o":0.0000057279,"h":0.0000062857,"l":0.0000056902,"c":0.0000062402,"v":2911590.7481600619,"t":1709805600}
+{"o":0.0000062402,"h":0.0000063331,"l":0.000005328,"c":0.0000057126,"v":6369689.255232553,"t":1709809200}
+{"o":0.0000057126,"h":0.0000057562,"l":0.0000054627,"c":0.0000055619,"v":747617.364275246,"t":1709812800}
+{"o":0.0000055619,"h":0.0000056072,"l":0.0000048364,"c":0.0000050142,"v":7965109.017528425,"t":1709816400}
+{"o":0.0000050142,"h":0.0000052497,"l":0.0000047206,"c":0.0000047832,"v":2682963.2647109018,"t":1709820000}
+{"o":0.0000047832,"h":0.0000050429,"l":0.0000045948,"c":0.0000049806,"v":3481057.7309624786,"t":1709823600}
+{"o":0.0000049806,"h":0.0000055335,"l":0.0000049167,"c":0.0000052964,"v":4767587.9961652858,"t":1709827200}
+{"o":0.0000052964,"h":0.0000056382,"l":0.0000052877,"c":0.0000054007,"v":3246819.4987491528,"t":1709830800}
+{"o":0.0000054007,"h":0.0000060276,"l":0.0000053006,"c":0.0000058587,"v":4120859.5209990488,"t":1709834400}
+{"o":0.0000058587,"h":0.0000063197,"l":0.0000054924,"c":0.0000055916,"v":8638737.3298105728,"t":1709838000}
+{"o":0.0000055916,"h":0.0000058063,"l":0.0000041964,"c":0.0000045494,"v":35846916.4162160903,"t":1709841600}
+{"o":0.0000045494,"h":0.0000048145,"l":0.0000044838,"c":0.0000047824,"v":7136214.7804174749,"t":1709845200}
+{"o":0.0000047824,"h":0.0000051042,"l":0.0000047562,"c":0.0000049434,"v":8306154.9570325101,"t":1709848800}
+{"o":0.0000049434,"h":0.0000051277,"l":0.0000047793,"c":0.0000048636,"v":4316009.7483828478,"t":1709852400}
+{"o":0.0000048636,"h":0.0000051299,"l":0.0000045637,"c":0.0000049699,"v":8436990.260233745,"t":1709856000}
+{"o":0.0000049699,"h":0.0000050491,"l":0.0000045718,"c":0.0000049659,"v":4041977.3993009105,"t":1709859600}
+{"o":0.0000049659,"h":0.0000061044,"l":0.0000049185,"c":0.0000058768,"v":11197568.7004617956,"t":1709863200}
+{"o":0.0000058768,"h":0.0000059702,"l":0.0000056169,"c":0.0000059136,"v":3433891.7696380615,"t":1709866800}
+{"o":0.0000059136,"h":0.0000059823,"l":0.0000055774,"c":0.0000056447,"v":1574541.9988699236,"t":1709870400}
+{"o":0.0000056447,"h":0.00000625,"l":0.0000049747,"c":0.0000061924,"v":22674970.4887093939,"t":1709874000}
+{"o":0.0000061924,"h":0.0000065012,"l":0.0000059886,"c":0.0000061907,"v":6676571.8096673982,"t":1709877600}
+{"o":0.0000061907,"h":0.0000076286,"l":0.0000059701,"c":0.0000065046,"v":24776259.3490393385,"t":1709881200}
+{"o":0.0000065046,"h":0.0000089367,"l":0.0000064271,"c":0.0000072093,"v":14968954.5904457271,"t":1709884800}
+{"o":0.0000072093,"h":0.0000073154,"l":0.0000068436,"c":0.0000069528,"v":4108321.508765107,"t":1709888400}
+{"o":0.0000069528,"h":0.0000077874,"l":0.0000068288,"c":0.0000070299,"v":5978074.5230624462,"t":1709892000}
+{"o":0.0000070299,"h":0.0000072834,"l":0.0000068305,"c":0.0000068373,"v":2805927.6507883277,"t":1709895600}
+{"o":0.0000068373,"h":0.0000074807,"l":0.0000066359,"c":0.0000066842,"v":5514959.2777539901,"t":1709899200}
+{"o":0.0000066842,"h":0.0000067355,"l":0.0000061797,"c":0.0000062235,"v":3576571.3988150409,"t":1709902800}
+{"o":0.0000062235,"h":0.0000067316,"l":0.0000056773,"c":0.0000063345,"v":11001441.0332773738,"t":1709906400}
+{"o":0.0000063345,"h":0.0000077052,"l":0.0000060688,"c":0.0000063843,"v":10352703.3742307145,"t":1709910000}
+{"o":0.0000063843,"h":0.0000065339,"l":0.0000060206,"c":0.000006128,"v":2368658.7985808137,"t":1709913600}
+{"o":0.000006128,"h":0.0000062339,"l":0.0000048738,"c":0.0000051621,"v":15812611.3429413158,"t":1709917200}
+{"o":0.0000051621,"h":0.0000058595,"l":0.0000051088,"c":0.0000058308,"v":9950547.5655358583,"t":1709920800}
+{"o":0.0000058308,"h":0.0000058996,"l":0.0000055581,"c":0.0000057053,"v":3489722.0240408792,"t":1709924400}
+{"o":0.0000057053,"h":0.0000060887,"l":0.0000055832,"c":0.0000060484,"v":7084230.3991695251,"t":1709928000}
+{"o":0.0000060484,"h":0.0000063062,"l":0.0000057182,"c":0.0000058961,"v":5541900.0338730691,"t":1709931600}
+{"o":0.0000058961,"h":0.0000061812,"l":0.0000058146,"c":0.0000060021,"v":6145865.4342310904,"t":1709935200}
+{"o":0.0000060021,"h":0.0000061262,"l":0.0000055065,"c":0.000005664,"v":8926442.1578907631,"t":1709938800}
+{"o":0.000005664,"h":0.0000056677,"l":0.0000050377,"c":0.0000050772,"v":9805486.2440671902,"t":1709942400}
+{"o":0.0000050772,"h":0.0000051333,"l":0.0000030769,"c":0.000004634,"v":76537244.1418011189,"t":1709946000}
+{"o":0.000004634,"h":0.0000047685,"l":0.000004362,"c":0.000004463,"v":4839507.3954492267,"t":1709949600}
+{"o":0.000004463,"h":0.0000047382,"l":0.000004301,"c":0.0000046964,"v":5760376.9168664925,"t":1709953200}
+{"o":0.0000046964,"h":0.000005023,"l":0.0000046612,"c":0.0000048903,"v":5108283.8224812401,"t":1709956800}
+{"o":0.0000048903,"h":0.0000050191,"l":0.0000046759,"c":0.000004682,"v":3413214.3180696815,"t":1709960400}
+{"o":0.000004682,"h":0.0000052502,"l":0.000004651,"c":0.0000050086,"v":8436898.4022994153,"t":1709964000}
+{"o":0.0000050086,"h":0.0000050547,"l":0.0000047368,"c":0.000004882,"v":3451477.1095943628,"t":1709967600}
+{"o":0.000004882,"h":0.0000051498,"l":0.0000048651,"c":0.0000050967,"v":4687400.7479037941,"t":1709971200}
+{"o":0.0000050967,"h":0.0000052281,"l":0.0000046487,"c":0.0000047499,"v":5882972.7999783196,"t":1709974800}
+{"o":0.0000047499,"h":0.0000048298,"l":0.0000045518,"c":0.0000047577,"v":3137495.4834903376,"t":1709978400}
+{"o":0.0000047577,"h":0.0000052402,"l":0.0000047464,"c":0.0000051969,"v":7001553.8650875529,"t":1709982000}
+{"o":0.0000051969,"h":0.0000054939,"l":0.0000050708,"c":0.0000054646,"v":3554928.1041526236,"t":1709985600}
+{"o":0.0000054646,"h":0.000005507,"l":0.0000050715,"c":0.0000052491,"v":6174898.4358486589,"t":1709989200}
+{"o":0.0000052491,"h":0.0000055229,"l":0.0000050036,"c":0.0000050559,"v":5999000.9479149291,"t":1709992800}
+{"o":0.0000050559,"h":0.0000063946,"l":0.000005001,"c":0.0000060434,"v":11671938.8315936867,"t":1709996400}
+{"o":0.0000060434,"h":0.0000067627,"l":0.0000058277,"c":0.0000066107,"v":12529959.7279390302,"t":1710000000}
+{"o":0.0000066107,"h":0.0000075909,"l":0.0000062024,"c":0.0000068559,"v":17964905.9865711667,"t":1710003600}
+{"o":0.0000068559,"h":0.000009382,"l":0.0000065379,"c":0.00000915,"v":38959654.4657474011,"t":1710007200}
+{"o":0.00000915,"h":0.000014151,"l":0.000009093,"c":0.0000095905,"v":68272976.2868531346,"t":1710010800}
+{"o":0.0000095905,"h":0.0000138613,"l":0.0000095316,"c":0.0000111231,"v":31355212.5630005114,"t":1710014400}
+{"o":0.0000111231,"h":0.0000146784,"l":0.0000096728,"c":0.0000125163,"v":25027136.0660081878,"t":1710018000}
+{"o":0.0000125163,"h":0.000012679,"l":0.0000103262,"c":0.0000113012,"v":11897706.8195153754,"t":1710021600}
+{"o":0.0000113012,"h":0.000011405,"l":0.0000087585,"c":0.0000090545,"v":19197581.7792857997,"t":1710025200}
+{"o":0.0000090545,"h":0.0000105,"l":0.0000087607,"c":0.0000102029,"v":8675968.0660828669,"t":1710028800}
+{"o":0.0000102029,"h":0.000010583,"l":0.0000092348,"c":0.0000100935,"v":6288344.1947266506,"t":1710032400}
+{"o":0.0000100935,"h":0.000010869,"l":0.0000095993,"c":0.000010465,"v":7861138.0204784218,"t":1710036000}
+{"o":0.000010465,"h":0.0000105923,"l":0.0000095743,"c":0.0000096457,"v":6352560.2871669689,"t":1710039600}
+{"o":0.0000096457,"h":0.0000097361,"l":0.0000088021,"c":0.00000915,"v":5108020.1338050142,"t":1710043200}
+{"o":0.00000915,"h":0.0000096439,"l":0.0000087871,"c":0.0000091874,"v":3795916.5845541372,"t":1710046800}
+{"o":0.0000091874,"h":0.0000101575,"l":0.0000090188,"c":0.0000098717,"v":5649932.4117205366,"t":1710050400}
+{"o":0.0000098717,"h":0.0000101779,"l":0.0000092596,"c":0.0000100477,"v":4990476.7371657081,"t":1710054000}
+{"o":0.0000100477,"h":0.0000103198,"l":0.0000091414,"c":0.0000093914,"v":5258973.285760154,"t":1710057600}
+{"o":0.0000093914,"h":0.0000102189,"l":0.0000093811,"c":0.0000097591,"v":3441059.7632229431,"t":1710061200}
+{"o":0.0000097591,"h":0.0000101362,"l":0.0000096426,"c":0.0000099197,"v":2505897.4006531569,"t":1710064800}
+{"o":0.0000099197,"h":0.0000104218,"l":0.0000088931,"c":0.0000091641,"v":3204721.6785591911,"t":1710068400}
+{"o":0.0000091641,"h":0.0000094271,"l":0.0000090275,"c":0.000009104,"v":1389960.0862750302,"t":1710072000}
+{"o":0.000009104,"h":0.0000093412,"l":0.0000079371,"c":0.0000084831,"v":9518789.751387177,"t":1710075600}
+{"o":0.0000084831,"h":0.0000086672,"l":0.000007773,"c":0.000007817,"v":2956329.5109890415,"t":1710079200}
+{"o":0.000007817,"h":0.0000079463,"l":0.0000069363,"c":0.0000070575,"v":8703166.3205174077,"t":1710082800}
+{"o":0.0000070575,"h":0.0000070629,"l":0.0000062927,"c":0.0000064932,"v":7833854.7219597679,"t":1710086400}
+{"o":0.0000064932,"h":0.0000067694,"l":0.0000061483,"c":0.000006658,"v":6931715.8119430635,"t":1710090000}
+{"o":0.000006658,"h":0.0000069497,"l":0.0000058894,"c":0.0000068791,"v":10476067.7338740043,"t":1710093600}
+{"o":0.0000068791,"h":0.0000085452,"l":0.0000064687,"c":0.0000084642,"v":15102936.6979372613,"t":1710097200}
+{"o":0.0000084642,"h":0.0000085294,"l":0.0000062464,"c":0.0000064304,"v":12464926.7605431415,"t":1710100800}
+{"o":0.0000064304,"h":0.0000069415,"l":0.0000061444,"c":0.0000066328,"v":4364478.0996467583,"t":1710104400}
+{"o":0.0000066328,"h":0.0000067947,"l":0.0000064134,"c":0.0000066161,"v":1332998.1705583308,"t":1710108000}
+{"o":0.0000066161,"h":0.00000703,"l":0.0000062993,"c":0.0000068219,"v":6712865.8644281002,"t":1710111600}
+{"o":0.0000068219,"h":0.0000085128,"l":0.0000065194,"c":0.0000073609,"v":18423839.1879059859,"t":1710115200}
+{"o":0.0000073609,"h":0.0000077202,"l":0.000006851,"c":0.0000072066,"v":6098870.7313116044,"t":1710118800}
+{"o":0.0000072066,"h":0.0000073603,"l":0.0000070502,"c":0.0000072865,"v":1936718.0877634527,"t":1710122400}
+{"o":0.0000072865,"h":0.0000073611,"l":0.0000070435,"c":0.0000071694,"v":1347981.9902097471,"t":1710126000}
+{"o":0.0000071694,"h":0.0000072304,"l":0.0000070168,"c":0.0000070938,"v":1080521.8653034531,"t":1710129600}
+{"o":0.0000070938,"h":0.0000072296,"l":0.0000056514,"c":0.000005989,"v":24622432.5230273493,"t":1710133200}
+{"o":0.000005989,"h":0.0000064281,"l":0.0000058471,"c":0.0000062172,"v":4579559.8775883811,"t":1710136800}
+{"o":0.0000062172,"h":0.0000065571,"l":0.000006005,"c":0.00000634,"v":256670.045744127,"t":1710140400}
+{"o":0.00000634,"h":0.0000064899,"l":0.0000061065,"c":0.0000063896,"v":2515521.7819702988,"t":1710144000}
+{"o":0.0000063896,"h":0.0000064375,"l":0.0000052749,"c":0.0000058449,"v":10563398.2806464266,"t":1710147600}
+{"o":0.0000058449,"h":0.0000061453,"l":0.0000057553,"c":0.0000059249,"v":3541254.7182348324,"t":1710151200}
+{"o":0.0000059249,"h":0.0000060832,"l":0.0000053706,"c":0.0000059047,"v":5464739.9225176172,"t":1710154800}
+{"o":0.0000059047,"h":0.0000059179,"l":0.0000050786,"c":0.0000055487,"v":7510297.9199871561,"t":1710158400}
+{"o":0.0000055487,"h":0.0000056896,"l":0.00000538,"c":0.0000054921,"v":1474601.1996830779,"t":1710162000}
+{"o":0.0000054921,"h":0.0000056808,"l":0.0000053398,"c":0.0000055186,"v":1952292.3619010742,"t":1710165600}
+{"o":0.0000055186,"h":0.000005921,"l":0.0000054147,"c":0.0000058425,"v":3825420.1790976487,"t":1710169200}
+{"o":0.0000058425,"h":0.0000063566,"l":0.0000058094,"c":0.0000062649,"v":4353147.1385892909,"t":1710172800}
+{"o":0.0000062649,"h":0.0000069548,"l":0.0000062451,"c":0.0000068902,"v":8907314.1715557016,"t":1710176400}
+{"o":0.0000068902,"h":0.0000069205,"l":0.0000061104,"c":0.0000068931,"v":6195371.499190798,"t":1710180000}
+{"o":0.0000068931,"h":0.0000079043,"l":0.0000068196,"c":0.0000072276,"v":9063452.1975996904,"t":1710183600}
+{"o":0.0000072276,"h":0.0000073494,"l":0.0000070052,"c":0.0000072496,"v":2089501.4389632228,"t":1710187200}
+{"o":0.0000072496,"h":0.0000089551,"l":0.0000071173,"c":0.0000072562,"v":13609237.6577295586,"t":1710190800}
+{"o":0.0000072562,"h":0.000007599,"l":0.0000072039,"c":0.0000074773,"v":2070559.6678869862,"t":1710194400}
+{"o":0.0000074773,"h":0.0000079172,"l":0.0000071051,"c":0.0000073648,"v":5348925.0491973804,"t":1710198000}
+{"o":0.0000073648,"h":0.0000074394,"l":0.0000066489,"c":0.0000068263,"v":2446520.6886601471,"t":1710201600}
+{"o":0.0000068263,"h":0.0000077364,"l":0.0000066698,"c":0.0000071626,"v":5698477.7696984475,"t":1710205200}
+{"o":0.0000071626,"h":0.0000074372,"l":0.0000069575,"c":0.0000072155,"v":489484.9478296192,"t":1710208800}
+{"o":0.0000072155,"h":0.0000072492,"l":0.0000061706,"c":0.0000063732,"v":4575699.6730737174,"t":1710212400}
+{"o":0.0000063732,"h":0.0000073872,"l":0.0000061358,"c":0.0000066783,"v":3464258.6029302934,"t":1710216000}
+{"o":0.0000066783,"h":0.0000074847,"l":0.0000066164,"c":0.0000066201,"v":6018465.2409307789,"t":1710219600}
+{"o":0.0000066201,"h":0.0000068279,"l":0.0000065588,"c":0.0000066581,"v":636481.086396178,"t":1710223200}
+{"o":0.0000066581,"h":0.0000067464,"l":0.000005177,"c":0.0000057222,"v":10720821.7752196081,"t":1710226800}
+{"o":0.0000057222,"h":0.0000058694,"l":0.0000055492,"c":0.0000056445,"v":416221.933494081,"t":1710230400}
+{"o":0.0000056445,"h":0.0000059068,"l":0.0000054195,"c":0.0000058147,"v":2103240.7433620566,"t":1710234000}
+{"o":0.0000058147,"h":0.0000059093,"l":0.0000052797,"c":0.0000053557,"v":2686316.4610203109,"t":1710237600}
+{"o":0.0000053557,"h":0.0000057465,"l":0.0000052987,"c":0.0000057056,"v":1974768.9826621683,"t":1710241200}
+{"o":0.000000021,"h":0.0000003358,"l":0.0000000087,"c":0.0000000399,"v":8613152444.9063930511,"t":1705078800}
+{"o":0.0000000399,"h":0.0000000888,"l":0.0000000324,"c":0.0000000662,"v":732203364.3903118372,"t":1705082400}
+{"o":0.0000000662,"h":0.0000005555,"l":0.0000000364,"c":0.0000004173,"v":1085348641.694051981,"t":1705086000}
+{"o":0.0000004173,"h":0.0000011589,"l":0.0000001456,"c":0.0000006823,"v":729837843.0426579714,"t":1705089600}
+{"o":0.0000006823,"h":0.0000008862,"l":0.0000004529,"c":0.0000005765,"v":235874400.7065431774,"t":1705093200}
+{"o":0.0000005765,"h":0.0000011204,"l":0.000000576,"c":0.0000009305,"v":247091889.4209801257,"t":1705096800}
+{"o":0.0000009305,"h":0.0000009446,"l":0.0000002576,"c":0.0000004569,"v":163809631.6464621127,"t":1705100400}
+{"o":0.0000004569,"h":0.0000004806,"l":0.0000002274,"c":0.0000002724,"v":119479427.9304987192,"t":1705104000}
+{"o":0.0000002724,"h":0.0000007467,"l":0.00000027,"c":0.0000005547,"v":99091038.2832107991,"t":1705107600}
+{"o":0.0000005547,"h":0.0000005794,"l":0.0000004463,"c":0.0000005251,"v":35190661.3641952425,"t":1705111200}
+{"o":0.0000005251,"h":0.0000005395,"l":0.0000004703,"c":0.0000005192,"v":16946346.4937373959,"t":1705114800}
+{"o":0.0000005192,"h":0.0000005207,"l":0.000000281,"c":0.0000002816,"v":49484380.88825728,"t":1705118400}
+{"o":0.0000002816,"h":0.0000003754,"l":0.0000002705,"c":0.0000003276,"v":34848042.4565352499,"t":1705122000}
+{"o":0.0000003276,"h":0.0000003583,"l":0.000000254,"c":0.0000002548,"v":26961062.6099368222,"t":1705125600}
+{"o":0.0000002548,"h":0.0000003305,"l":0.0000001599,"c":0.0000003301,"v":80807733.820519954,"t":1705129200}
+{"o":0.0000003301,"h":0.0000004988,"l":0.0000003278,"c":0.0000004366,"v":52607704.899237439,"t":1705132800}
+{"o":0.0000004366,"h":0.0000004644,"l":0.0000004052,"c":0.0000004076,"v":18428330.363176506,"t":1705136400}
+{"o":0.0000004076,"h":0.0000004406,"l":0.0000003106,"c":0.0000004365,"v":47092472.896760866,"t":1705140000}
+{"o":0.0000004365,"h":0.000000669,"l":0.0000000345,"c":0.0000000404,"v":480147109.6528349519,"t":1705143600}
+{"o":0.0000000404,"h":0.0000000732,"l":0.0000000403,"c":0.0000000726,"v":142738733.4218084514,"t":1705147200}
+{"o":0.0000000726,"h":0.0000003328,"l":0.0000000723,"c":0.0000003076,"v":235564266.2833801508,"t":1705150800}
+{"o":0.0000003076,"h":0.0000003113,"l":0.0000001622,"c":0.0000001728,"v":161659600.3919146657,"t":1705154400}
+{"o":0.0000001728,"h":0.0000003036,"l":0.0000001606,"c":0.0000002282,"v":187756469.248621732,"t":1705158000}
+{"o":0.0000002282,"h":0.0000003508,"l":0.0000002092,"c":0.0000003417,"v":75357135.9881372899,"t":1705161600}
+{"o":0.0000003417,"h":0.0000005243,"l":0.0000003354,"c":0.0000004463,"v":117741134.8436342627,"t":1705165200}
+{"o":0.0000004463,"h":0.0000008039,"l":0.0000004355,"c":0.0000006609,"v":125581523.5538711399,"t":1705168800}
+{"o":0.0000006609,"h":0.0000012932,"l":0.0000006117,"c":0.000000945,"v":198100349.862770617,"t":1705172400}
+{"o":0.000000945,"h":0.0000012383,"l":0.0000006761,"c":0.0000008212,"v":167635486.339266777,"t":1705176000}
+{"o":0.0000008212,"h":0.0000011144,"l":0.000000722,"c":0.000000774,"v":90014733.9801038653,"t":1705179600}
+{"o":0.000000774,"h":0.0000013859,"l":0.0000007108,"c":0.0000009883,"v":110893984.7347241491,"t":1705183200}
+{"o":0.0000009883,"h":0.0000015049,"l":0.0000007625,"c":0.0000010356,"v":91945927.1229287535,"t":1705186800}
+{"o":0.0000010356,"h":0.0000015066,"l":0.0000008878,"c":0.0000009506,"v":86001631.6647105515,"t":1705190400}
+{"o":0.0000009506,"h":0.0000016492,"l":0.0000007443,"c":0.0000011539,"v":100886677.302408576,"t":1705194000}
+{"o":0.0000011539,"h":0.0000015234,"l":0.000001115,"c":0.0000011324,"v":55947452.9511826187,"t":1705197600}
+{"o":0.0000011324,"h":0.0000011426,"l":0.0000007758,"c":0.0000009408,"v":49882841.8537641391,"t":1705201200}
+{"o":0.0000009408,"h":0.0000016673,"l":0.0000009399,"c":0.0000014377,"v":83327609.9332295209,"t":1705204800}
+{"o":0.0000014377,"h":0.0000017473,"l":0.0000011504,"c":0.0000011851,"v":76047648.368568331,"t":1705208400}
+{"o":0.0000011851,"h":0.0000011954,"l":0.0000007559,"c":0.0000011734,"v":93189922.8974575251,"t":1705212000}
+{"o":0.0000011734,"h":0.0000011882,"l":0.0000007853,"c":0.0000010145,"v":55970255.593781352,"t":1705215600}
+{"o":0.0000010145,"h":0.0000014775,"l":0.0000010112,"c":0.0000012674,"v":34567889.2294175252,"t":1705219200}
+{"o":0.0000012674,"h":0.0000014684,"l":0.0000009943,"c":0.000001145,"v":43388579.3604667112,"t":1705222800}
+{"o":0.000001145,"h":0.000002218,"l":0.0000010363,"c":0.0000017587,"v":75866675.0526689142,"t":1705226400}
+{"o":0.0000017587,"h":0.0000026714,"l":0.0000017396,"c":0.0000024621,"v":127903060.1581768245,"t":1705230000}
+{"o":0.0000024621,"h":0.0000035672,"l":0.0000019524,"c":0.0000032799,"v":109354673.7316033393,"t":1705233600}
+{"o":0.0000032799,"h":0.0000055983,"l":0.0000018278,"c":0.0000043746,"v":237465681.7869149745,"t":1705237200}
+{"o":0.0000043746,"h":0.0000047762,"l":0.0000022973,"c":0.000003325,"v":176834026.8213704824,"t":1705240800}
+{"o":0.000003325,"h":0.0000065861,"l":0.0000031947,"c":0.0000047986,"v":155467236.9458479881,"t":1705244400}
+{"o":0.0000047986,"h":0.000005004,"l":0.0000032444,"c":0.0000038435,"v":75921702.1235045791,"t":1705248000}
+{"o":0.0000038435,"h":0.000004685,"l":0.0000027768,"c":0.000003337,"v":77970665.5036547333,"t":1705251600}
+{"o":0.000003337,"h":0.0000042343,"l":0.0000032426,"c":0.0000035449,"v":30258331.0000176579,"t":1705255200}
+{"o":0.0000035449,"h":0.0000053019,"l":0.0000028873,"c":0.0000044246,"v":119645385.7762401402,"t":1705258800}
+{"o":0.0000044246,"h":0.0000062656,"l":0.0000039364,"c":0.0000045224,"v":87239353.4600247145,"t":1705262400}
+{"o":0.0000045224,"h":0.0000047407,"l":0.0000035937,"c":0.0000036914,"v":41354598.415701285,"t":1705266000}
+{"o":0.0000036914,"h":0.000004731,"l":0.0000029363,"c":0.0000037634,"v":84845012.7127529383,"t":1705269600}
+{"o":0.0000037634,"h":0.0000055339,"l":0.0000033973,"c":0.0000041315,"v":80382173.7893694341,"t":1705273200}
+{"o":0.0000041315,"h":0.0000087687,"l":0.0000040355,"c":0.000008492,"v":141899279.6836774945,"t":1705276800}
+{"o":0.000008492,"h":0.0000123629,"l":0.0000048965,"c":0.0000077439,"v":186630064.5120018721,"t":1705280400}
+{"o":0.0000077439,"h":0.0000137853,"l":0.0000056354,"c":0.0000097259,"v":132106930.2547110766,"t":1705284000}
+{"o":0.0000097259,"h":0.00001081,"l":0.0000072966,"c":0.0000101011,"v":66726795.5413564667,"t":1705287600}
+{"o":0.0000101011,"h":0.0000147983,"l":0.0000076717,"c":0.0000128382,"v":44892340.5682450607,"t":1705291200}
+{"o":0.0000128382,"h":0.000014151,"l":0.0000083936,"c":0.0000100881,"v":78482759.9493684918,"t":1705294800}
+{"o":0.0000100881,"h":0.0000105967,"l":0.0000076081,"c":0.0000085735,"v":42803677.9097203389,"t":1705298400}
+{"o":0.0000085735,"h":0.0000110204,"l":0.0000080795,"c":0.0000094639,"v":21625513.6308562495,"t":1705302000}
+{"o":0.0000094639,"h":0.0000105286,"l":0.0000081187,"c":0.0000083768,"v":27141399.0286683142,"t":1705305600}
+{"o":0.0000083768,"h":0.0000102476,"l":0.0000079422,"c":0.0000085066,"v":21194206.4829619601,"t":1705309200}
+{"o":0.0000085066,"h":0.0000092662,"l":0.000006989,"c":0.0000075901,"v":25701949.3670895621,"t":1705312800}
+{"o":0.0000075901,"h":0.0000134807,"l":0.0000075861,"c":0.0000091288,"v":40963854.1038260385,"t":1705316400}
+{"o":0.0000091288,"h":0.0000130546,"l":0.000008308,"c":0.0000101063,"v":59189106.8479830846,"t":1705320000}
+{"o":0.0000101063,"h":0.0000101875,"l":0.000007151,"c":0.0000077389,"v":27881042.0575742982,"t":1705323600}
+{"o":0.0000077389,"h":0.0000119889,"l":0.0000077366,"c":0.0000103783,"v":41868093.9849921241,"t":1705327200}
+{"o":0.0000103783,"h":0.0000197683,"l":0.0000099586,"c":0.0000155808,"v":71912859.176983282,"t":1705330800}
+{"o":0.0000155808,"h":0.0000170833,"l":0.0000109557,"c":0.0000143828,"v":45125009.6309120953,"t":1705334400}
+{"o":0.0000143828,"h":0.0000182239,"l":0.000013546,"c":0.0000159664,"v":31229208.9263357483,"t":1705338000}
+{"o":0.0000159664,"h":0.0000188544,"l":0.0000132149,"c":0.0000150778,"v":32173260.3467317224,"t":1705341600}
+{"o":0.0000150778,"h":0.0000182729,"l":0.0000145117,"c":0.000015886,"v":30078178.2153283358,"t":1705345200}
+{"o":0.000015886,"h":0.0000165936,"l":0.0000109952,"c":0.0000140309,"v":56380759.2505689338,"t":1705348800}
+{"o":0.0000140309,"h":0.0000159872,"l":0.0000091781,"c":0.0000117077,"v":89705639.9920946807,"t":1705352400}
+{"o":0.0000117077,"h":0.0000126266,"l":0.0000076391,"c":0.0000098654,"v":60376002.6943625882,"t":1705356000}
+{"o":0.0000098654,"h":0.0000171618,"l":0.0000098173,"c":0.0000144995,"v":49144758.6526440978,"t":1705359600}
+{"o":0.0000144995,"h":0.0000148573,"l":0.0000101766,"c":0.0000118212,"v":31297531.4515959099,"t":1705363200}
+{"o":0.0000118212,"h":0.0000124826,"l":0.0000096848,"c":0.0000119891,"v":16719986.2227467913,"t":1705366800}
+{"o":0.0000119891,"h":0.0000187831,"l":0.0000117831,"c":0.0000138486,"v":52647466.571622178,"t":1705370400}
+{"o":0.0000138486,"h":0.0000138779,"l":0.0000097559,"c":0.0000112354,"v":33067754.8341699652,"t":1705374000}
+{"o":0.0000112354,"h":0.0000114481,"l":0.0000093776,"c":0.0000100241,"v":16414389.7969930675,"t":1705377600}
+{"o":0.0000100241,"h":0.000015341,"l":0.0000098265,"c":0.0000113441,"v":50919809.2605157122,"t":1705381200}
+{"o":0.0000113441,"h":0.0000133915,"l":0.0000113033,"c":0.0000133064,"v":11649715.7980517242,"t":1705384800}
+{"o":0.0000133064,"h":0.0000150238,"l":0.0000129866,"c":0.00001404,"v":9081350.9384959787,"t":1705388400}
+{"o":0.00001404,"h":0.0000149148,"l":0.0000128004,"c":0.000013744,"v":9938680.9490641691,"t":1705392000}
+{"o":0.000013744,"h":0.0000138201,"l":0.0000122386,"c":0.0000136752,"v":6770731.9675511355,"t":1705395600}
+{"o":0.0000136752,"h":0.0000165371,"l":0.0000133119,"c":0.0000152361,"v":10410278.7694702689,"t":1705399200}
+{"o":0.0000152361,"h":0.0000170262,"l":0.0000112192,"c":0.0000135119,"v":26983048.7936013676,"t":1705402800}
+{"o":0.0000135119,"h":0.0000137934,"l":0.0000116621,"c":0.0000119036,"v":11978656.4466590043,"t":1705406400}
+{"o":0.0000119036,"h":0.0000143832,"l":0.0000118475,"c":0.000012872,"v":11941722.5052498654,"t":1705410000}
+{"o":0.000012872,"h":0.0000191917,"l":0.000012724,"c":0.0000176214,"v":25027176.0724811926,"t":1705413600}
+{"o":0.0000176214,"h":0.0000179471,"l":0.0000145136,"c":0.000016436,"v":18357979.7051227316,"t":1705417200}
+{"o":0.000016436,"h":0.0000195961,"l":0.0000155139,"c":0.0000173083,"v":22474612.382422097,"t":1705420800}
+{"o":0.0000173083,"h":0.0000184405,"l":0.0000156497,"c":0.0000158584,"v":11951967.2582451887,"t":1705424400}
+{"o":0.0000158584,"h":0.0000220497,"l":0.000015295,"c":0.0000162773,"v":40265427.2252108231,"t":1705428000}
+{"o":0.0000162773,"h":0.0000180596,"l":0.0000114278,"c":0.00001596,"v":41943599.6704814732,"t":1705431600}
+{"o":0.00001596,"h":0.0000160386,"l":0.0000088901,"c":0.0000124498,"v":58610888.7498819306,"t":1705435200}
+{"o":0.0000124498,"h":0.0000159185,"l":0.0000111094,"c":0.0000149238,"v":29503334.2892023362,"t":1705438800}
+{"o":0.0000149238,"h":0.0000158471,"l":0.0000112483,"c":0.000014961,"v":24291916.6086596325,"t":1705442400}
+{"o":0.000014961,"h":0.0000164085,"l":0.0000131308,"c":0.0000136114,"v":16278124.4807445742,"t":1705446000}
+{"o":0.0000136114,"h":0.0000136611,"l":0.000011105,"c":0.0000125592,"v":15876586.9000357911,"t":1705449600}
+{"o":0.0000125592,"h":0.0000128562,"l":0.0000103034,"c":0.000011476,"v":15373479.6988809966,"t":1705453200}
+{"o":0.000011476,"h":0.00001254,"l":0.0000070505,"c":0.0000092254,"v":83708060.8101392388,"t":1705456800}
+{"o":0.0000092254,"h":0.0000117159,"l":0.0000086294,"c":0.0000096983,"v":42186089.3341900408,"t":1705460400}
+{"o":0.0000096983,"h":0.0000098845,"l":0.0000073768,"c":0.0000095377,"v":36811546.0710238516,"t":1705464000}
+{"o":0.0000095377,"h":0.0000128377,"l":0.0000093433,"c":0.0000105776,"v":27482077.0725791678,"t":1705467600}
+{"o":0.0000105776,"h":0.0000115376,"l":0.0000100148,"c":0.000010297,"v":11208969.2373275664,"t":1705471200}
+{"o":0.000010297,"h":0.0000120927,"l":0.000010235,"c":0.0000120567,"v":6728150.3363748025,"t":1705474800}
+{"o":0.0000120567,"h":0.0000132301,"l":0.0000104017,"c":0.0000114276,"v":13394777.7516239304,"t":1705478400}
+{"o":0.0000114276,"h":0.0000127049,"l":0.0000110677,"c":0.0000123021,"v":9365093.2147435658,"t":1705482000}
+{"o":0.0000123021,"h":0.0000131874,"l":0.0000112102,"c":0.0000122163,"v":7368240.0122268246,"t":1705485600}
+{"o":0.0000122163,"h":0.0000129012,"l":0.0000102461,"c":0.0000112828,"v":18508111.4825030975,"t":1705489200}
+{"o":0.0000112828,"h":0.0000124674,"l":0.000010485,"c":0.0000108374,"v":10115513.7514583636,"t":1705492800}
+{"o":0.0000108374,"h":0.0000134274,"l":0.0000108025,"c":0.000012734,"v":11255938.6231412962,"t":1705496400}
+{"o":0.000012734,"h":0.0000133543,"l":0.0000112115,"c":0.0000115269,"v":6012856.9458993394,"t":1705500000}
+{"o":0.0000115269,"h":0.0000122145,"l":0.0000090796,"c":0.0000110263,"v":42287147.323025316,"t":1705503600}
+{"o":0.0000110263,"h":0.000011759,"l":0.0000104426,"c":0.0000115622,"v":6607032.3449582476,"t":1705507200}
+{"o":0.0000115622,"h":0.0000117201,"l":0.0000085257,"c":0.0000093745,"v":88680666.9371057749,"t":1705510800}
+{"o":0.0000093745,"h":0.0000120193,"l":0.0000087518,"c":0.0000108101,"v":31301555.8150409162,"t":1705514400}
+{"o":0.0000108101,"h":0.0000116406,"l":0.0000081642,"c":0.0000103342,"v":25231671.7858058773,"t":1705518000}
+{"o":0.0000103342,"h":0.0000127621,"l":0.0000099409,"c":0.0000117228,"v":30935728.9126820974,"t":1705521600}
+{"o":0.0000117228,"h":0.0000118396,"l":0.0000088917,"c":0.0000098804,"v":14409267.2670468353,"t":1705525200}
+{"o":0.0000098804,"h":0.000011174,"l":0.0000095574,"c":0.0000110515,"v":14249435.3278167248,"t":1705528800}
+{"o":0.0000110515,"h":0.0000134338,"l":0.0000109186,"c":0.0000131717,"v":16652939.9461992364,"t":1705532400}
+{"o":0.0000131717,"h":0.0000247308,"l":0.000011517,"c":0.0000179785,"v":114728380.7634958923,"t":1705536000}
+{"o":0.0000179785,"h":0.0000203614,"l":0.0000146984,"c":0.0000177114,"v":43105725.9711586908,"t":1705539600}
+{"o":0.0000177114,"h":0.0000186764,"l":0.0000133606,"c":0.0000171007,"v":34144400.8808559179,"t":1705543200}
+{"o":0.0000171007,"h":0.0000198977,"l":0.0000157412,"c":0.0000188375,"v":25474590.1596237868,"t":1705546800}
+{"o":0.0000188375,"h":0.0000255198,"l":0.0000183025,"c":0.0000210202,"v":35224465.7936631516,"t":1705550400}
+{"o":0.0000210202,"h":0.0000286036,"l":0.000019126,"c":0.0000268282,"v":46587255.6195615008,"t":1705554000}
+{"o":0.0000268282,"h":0.0000327904,"l":0.0000203827,"c":0.0000218721,"v":78963614.0394535512,"t":1705557600}
+{"o":0.0000218721,"h":0.0000285656,"l":0.0000218027,"c":0.0000269047,"v":25020082.8993934616,"t":1705561200}
+{"o":0.0000269047,"h":0.0000295014,"l":0.0000217861,"c":0.0000267787,"v":19390883.822986275,"t":1705564800}
+{"o":0.0000267787,"h":0.0000298448,"l":0.0000214287,"c":0.0000227874,"v":14705964.3072462361,"t":1705568400}
+{"o":0.0000227874,"h":0.0000363224,"l":0.0000219527,"c":0.0000343633,"v":20501273.0471082851,"t":1705572000}
+{"o":0.0000343633,"h":0.0000468756,"l":0.0000295781,"c":0.0000383524,"v":71683022.6949615479,"t":1705575600}
+{"o":0.0000383524,"h":0.0000439949,"l":0.0000348761,"c":0.0000406078,"v":34726172.1903162673,"t":1705579200}
+{"o":0.0000406078,"h":0.0000460895,"l":0.0000317688,"c":0.0000322966,"v":33249056.1456954032,"t":1705582800}
+{"o":0.0000322966,"h":0.0000549256,"l":0.0000320179,"c":0.0000471949,"v":50586942.9386863485,"t":1705586400}
+{"o":0.0000471949,"h":0.0000681923,"l":0.0000436291,"c":0.0000510225,"v":56579282.0963690951,"t":1705590000}
+{"o":0.0000510225,"h":0.0000656208,"l":0.0000452744,"c":0.0000473593,"v":33721083.223739922,"t":1705593600}
+{"o":0.0000473593,"h":0.0000507001,"l":0.0000355137,"c":0.0000477844,"v":44772248.9157859236,"t":1705597200}
+{"o":0.0000477844,"h":0.0000650039,"l":0.0000406033,"c":0.0000468066,"v":65966945.205746159,"t":1705600800}
+{"o":0.0000468066,"h":0.0000698673,"l":0.0000435955,"c":0.0000599997,"v":27662397.0309798419,"t":1705604400}
+{"o":0.0000599997,"h":0.0000615786,"l":0.000046289,"c":0.0000533858,"v":23617189.4435346015,"t":1705608000}
+{"o":0.0000533858,"h":0.0000709766,"l":0.0000522403,"c":0.0000569233,"v":32943035.5257821158,"t":1705611600}
+{"o":0.0000569233,"h":0.0000675962,"l":0.000054436,"c":0.0000571909,"v":24718297.4998736307,"t":1705615200}
+{"o":0.0000571909,"h":0.0000677659,"l":0.0000512042,"c":0.0000643715,"v":16654633.5015158411,"t":1705618800}
+{"o":0.0000643715,"h":0.0000648907,"l":0.0000470726,"c":0.0000557469,"v":22368479.8126628175,"t":1705622400}
+{"o":0.0000557469,"h":0.000058659,"l":0.0000431339,"c":0.0000521906,"v":18097517.5005865656,"t":1705626000}
+{"o":0.0000521906,"h":0.0000602337,"l":0.0000462423,"c":0.0000592075,"v":13423388.885541033,"t":1705629600}
+{"o":0.0000592075,"h":0.0000600646,"l":0.0000510237,"c":0.0000514554,"v":10094266.221579073,"t":1705633200}
+{"o":0.0000514554,"h":0.0000530397,"l":0.0000467995,"c":0.0000524903,"v":8663796.2494896129,"t":1705636800}
+{"o":0.0000524903,"h":0.0000574586,"l":0.0000491459,"c":0.0000517281,"v":8642476.0994526092,"t":1705640400}
+{"o":0.0000517281,"h":0.0000648246,"l":0.0000508436,"c":0.0000626057,"v":13450611.3073247205,"t":1705644000}
+{"o":0.0000626057,"h":0.0000732038,"l":0.0000576701,"c":0.0000698477,"v":11584505.2726248298,"t":1705647600}
+{"o":0.0000698477,"h":0.0000721847,"l":0.0000589806,"c":0.0000626198,"v":11414146.4278019816,"t":1705651200}
+{"o":0.0000626198,"h":0.0000660148,"l":0.0000579394,"c":0.0000604127,"v":4781901.9120502491,"t":1705654800}
+{"o":0.0000604127,"h":0.0000613607,"l":0.0000525259,"c":0.0000550002,"v":8872657.7413421124,"t":1705658400}
+{"o":0.0000550002,"h":0.0000650184,"l":0.0000548971,"c":0.0000589227,"v":8663363.1290873736,"t":1705662000}
+{"o":0.0000589227,"h":0.0000620133,"l":0.0000509606,"c":0.0000535351,"v":9400619.8454993311,"t":1705665600}
+{"o":0.0000535351,"h":0.0000588629,"l":0.0000486108,"c":0.0000540279,"v":10220343.0445507541,"t":1705669200}
+{"o":0.0000540279,"h":0.0000581961,"l":0.0000471614,"c":0.0000502366,"v":13918312.1852292586,"t":1705672800}
+{"o":0.0000502366,"h":0.0000512798,"l":0.0000390375,"c":0.0000424741,"v":25438558.7684413195,"t":1705676400}
+{"o":0.0000424741,"h":0.000045534,"l":0.0000355811,"c":0.0000416428,"v":27231852.2681396864,"t":1705680000}
+{"o":0.0000416428,"h":0.0000487942,"l":0.0000356706,"c":0.0000448432,"v":20528650.8378994279,"t":1705683600}
+{"o":0.0000448432,"h":0.0000559261,"l":0.000042687,"c":0.0000491121,"v":19692015.5532125235,"t":1705687200}
+{"o":0.0000491121,"h":0.0000545088,"l":0.0000444145,"c":0.0000470239,"v":13758968.1938532237,"t":1705690800}
+{"o":0.0000470239,"h":0.0000481266,"l":0.0000362764,"c":0.0000443711,"v":18101695.2125764601,"t":1705694400}
+{"o":0.0000443711,"h":0.0000450367,"l":0.0000385499,"c":0.0000429161,"v":14544950.314440405,"t":1705698000}
+{"o":0.0000429161,"h":0.0000467849,"l":0.0000419496,"c":0.0000438679,"v":7244422.7901096353,"t":1705701600}
+{"o":0.0000438679,"h":0.0000636079,"l":0.0000393381,"c":0.000060643,"v":31057498.2174832635,"t":1705705200}
+{"o":0.000060643,"h":0.0000674185,"l":0.0000505853,"c":0.0000563061,"v":21766052.4637918249,"t":1705708800}
+{"o":0.0000563061,"h":0.0000729634,"l":0.0000541093,"c":0.0000673306,"v":23865662.0763340183,"t":1705712400}
+{"o":0.0000673306,"h":0.000070372,"l":0.0000491547,"c":0.0000595998,"v":26679120.6804811805,"t":1705716000}
+{"o":0.0000595998,"h":0.0000612111,"l":0.0000494786,"c":0.0000543384,"v":13425531.5149610713,"t":1705719600}
+{"o":0.0000543384,"h":0.0000631097,"l":0.0000525451,"c":0.0000589253,"v":12183683.8963148426,"t":1705723200}
+{"o":0.0000589253,"h":0.0000630984,"l":0.0000491038,"c":0.0000527105,"v":15716843.9832882024,"t":1705726800}
+{"o":0.0000527105,"h":0.0000580652,"l":0.0000446255,"c":0.0000505195,"v":13110486.4913482182,"t":1705730400}
+{"o":0.0000505195,"h":0.0000521661,"l":0.0000468434,"c":0.0000482639,"v":6249874.64712846,"t":1705734000}
+{"o":0.0000482639,"h":0.0000490046,"l":0.0000440081,"c":0.000048172,"v":15158600.1403172128,"t":1705737600}
+{"o":0.000048172,"h":0.0000520627,"l":0.0000458348,"c":0.0000472166,"v":10924053.9089029301,"t":1705741200}
+{"o":0.0000472166,"h":0.0000488138,"l":0.0000455404,"c":0.0000477341,"v":8954032.806684304,"t":1705744800}
+{"o":0.0000477341,"h":0.0000501711,"l":0.00004508,"c":0.0000497432,"v":6047424.6274645496,"t":1705748400}
+{"o":0.0000497432,"h":0.000053379,"l":0.000049382,"c":0.0000504281,"v":4912949.1423986452,"t":1705752000}
+{"o":0.0000504281,"h":0.0000517132,"l":0.0000443255,"c":0.0000448225,"v":6008547.1401716471,"t":1705755600}
+{"o":0.0000448225,"h":0.0000498353,"l":0.0000432496,"c":0.0000492064,"v":9237193.4013947006,"t":1705759200}
+{"o":0.0000492064,"h":0.0000506917,"l":0.000045075,"c":0.0000474413,"v":5618483.3889414538,"t":1705762800}
+{"o":0.0000474413,"h":0.0000522338,"l":0.0000429553,"c":0.0000434638,"v":16230115.9371198695,"t":1705766400}
+{"o":0.0000434638,"h":0.0000446768,"l":0.0000292687,"c":0.0000414254,"v":45487378.9284813851,"t":1705770000}
+{"o":0.0000414254,"h":0.0000419255,"l":0.0000378807,"c":0.0000407304,"v":11378257.7001298424,"t":1705773600}
+{"o":0.0000407304,"h":0.0000422265,"l":0.0000362186,"c":0.000037519,"v":10773090.2683082782,"t":1705777200}
+{"o":0.000037519,"h":0.0000423618,"l":0.0000371119,"c":0.0000389323,"v":10533539.9583941009,"t":1705780800}
+{"o":0.0000389323,"h":0.0000427163,"l":0.000038465,"c":0.0000400137,"v":7110443.2162618218,"t":1705784400}
+{"o":0.0000400137,"h":0.0000409023,"l":0.0000376065,"c":0.0000388769,"v":5603608.8631190583,"t":1705788000}
+{"o":0.0000388769,"h":0.0000401221,"l":0.0000309381,"c":0.0000338611,"v":15950325.3025806192,"t":1705791600}
+{"o":0.0000338611,"h":0.0000349876,"l":0.0000274527,"c":0.0000300299,"v":20379601.1454625204,"t":1705795200}
+{"o":0.0000300299,"h":0.0000357506,"l":0.0000244422,"c":0.0000305106,"v":43856262.5810092464,"t":1705798800}
+{"o":0.0000305106,"h":0.0000359052,"l":0.0000252381,"c":0.0000269653,"v":22451704.8264303766,"t":1705802400}
+{"o":0.0000269653,"h":0.0000426197,"l":0.0000257315,"c":0.0000402148,"v":18639880.7886637039,"t":1705806000}
+{"o":0.0000402148,"h":0.0000410797,"l":0.0000283346,"c":0.0000292813,"v":15152540.7325973772,"t":1705809600}
+{"o":0.0000292813,"h":0.000029763,"l":0.0000256349,"c":0.0000273798,"v":11338518.9149909653,"t":1705813200}
+{"o":0.0000273798,"h":0.000029866,"l":0.0000239721,"c":0.0000286862,"v":13782331.9073673617,"t":1705816800}
+{"o":0.0000286862,"h":0.0000314012,"l":0.0000253394,"c":0.0000256731,"v":10392984.6628796887,"t":1705820400}
+{"o":0.0000256731,"h":0.0000282336,"l":0.0000241722,"c":0.0000247424,"v":11222986.9988560323,"t":1705824000}
+{"o":0.0000247424,"h":0.0000267655,"l":0.0000225291,"c":0.0000227172,"v":13095354.274394216,"t":1705827600}
+{"o":0.0000227172,"h":0.0000246682,"l":0.0000198322,"c":0.0000215631,"v":29252527.8994538225,"t":1705831200}
+{"o":0.0000215631,"h":0.0000221801,"l":0.000019674,"c":0.0000198754,"v":22851921.9099965319,"t":1705834800}
+{"o":0.0000198754,"h":0.0000202003,"l":0.0000147142,"c":0.0000185802,"v":39041024.6254546642,"t":1705838400}
+{"o":0.0000185802,"h":0.0000244939,"l":0.0000158851,"c":0.0000239819,"v":32997506.6103128456,"t":1705842000}
+{"o":0.0000239819,"h":0.0000264521,"l":0.000019269,"c":0.0000263027,"v":30359034.643089164,"t":1705845600}
+{"o":0.0000263027,"h":0.0000296364,"l":0.0000233111,"c":0.0000265631,"v":15347452.6582001485,"t":1705849200}
+{"o":0.0000265631,"h":0.0000313254,"l":0.0000264156,"c":0.0000298199,"v":16745254.7427484356,"t":1705852800}
+{"o":0.0000298199,"h":0.0000328856,"l":0.0000274571,"c":0.000031722,"v":23905212.9532777928,"t":1705856400}
+{"o":0.000031722,"h":0.000031967,"l":0.0000265945,"c":0.0000274494,"v":12599022.2058006879,"t":1705860000}
+{"o":0.0000274494,"h":0.0000297183,"l":0.0000270756,"c":0.0000295956,"v":8627780.4422042314,"t":1705863600}
+{"o":0.0000295956,"h":0.0000392066,"l":0.0000291084,"c":0.0000361453,"v":27699279.0686762035,"t":1705867200}
+{"o":0.0000361453,"h":0.0000387634,"l":0.0000239655,"c":0.0000253554,"v":30718545.2000019066,"t":1705870800}
+{"o":0.0000253554,"h":0.0000303131,"l":0.0000253227,"c":0.0000269535,"v":16995722.69846946,"t":1705874400}
+{"o":0.0000269535,"h":0.0000283027,"l":0.0000233091,"c":0.0000238354,"v":11499175.4267508425,"t":1705878000}
+{"o":0.0000238354,"h":0.0000279341,"l":0.0000232953,"c":0.0000267127,"v":6403570.3337338632,"t":1705881600}
+{"o":0.0000267127,"h":0.0000302051,"l":0.0000212613,"c":0.0000252485,"v":18589637.247561045,"t":1705885200}
+{"o":0.0000252485,"h":0.0000268383,"l":0.0000167465,"c":0.0000231762,"v":34041507.0527128428,"t":1705888800}
+{"o":0.0000231762,"h":0.0000243038,"l":0.0000210394,"c":0.0000221971,"v":6883176.6915993709,"t":1705892400}
+{"o":0.0000221971,"h":0.0000266127,"l":0.0000210899,"c":0.0000251545,"v":9515109.6274753064,"t":1705896000}
+{"o":0.0000251545,"h":0.0000270949,"l":0.0000243661,"c":0.000025085,"v":4809004.385382385,"t":1705899600}
+{"o":0.000025085,"h":0.0000252128,"l":0.0000190731,"c":0.0000205179,"v":14001572.3807304129,"t":1705903200}
+{"o":0.0000205179,"h":0.0000225019,"l":0.0000149641,"c":0.0000174227,"v":27908833.4232951663,"t":1705906800}
+{"o":0.0000174227,"h":0.0000219419,"l":0.0000173719,"c":0.0000203524,"v":15110775.1799529027,"t":1705910400}
+{"o":0.0000203524,"h":0.0000252409,"l":0.0000201039,"c":0.0000245937,"v":10138992.0972400382,"t":1705914000}
+{"o":0.0000245937,"h":0.0000251263,"l":0.0000218834,"c":0.0000221118,"v":3755054.4485290097,"t":1705917600}
+{"o":0.0000221118,"h":0.0000231268,"l":0.0000214186,"c":0.0000228251,"v":3188583.6653087256,"t":1705921200}
+{"o":0.0000228251,"h":0.000023142,"l":0.0000192507,"c":0.0000207632,"v":8508571.0870513171,"t":1705924800}
+{"o":0.0000207632,"h":0.0000264188,"l":0.000019795,"c":0.0000245586,"v":17883732.9835136272,"t":1705928400}
+{"o":0.0000245586,"h":0.0000266332,"l":0.0000210805,"c":0.00002256,"v":14578234.5533608682,"t":1705932000}
+{"o":0.00002256,"h":0.0000236155,"l":0.000019921,"c":0.0000201029,"v":13526586.101398062,"t":1705935600}
+{"o":0.0000201029,"h":0.0000223642,"l":0.0000189216,"c":0.0000215247,"v":16452560.0612206887,"t":1705939200}
+{"o":0.0000215247,"h":0.0000349236,"l":0.0000211895,"c":0.0000325677,"v":31664006.7897299938,"t":1705942800}
+{"o":0.0000325677,"h":0.0000347268,"l":0.0000281682,"c":0.0000288668,"v":21597920.9039733522,"t":1705946400}
+{"o":0.0000288668,"h":0.0000302249,"l":0.0000229855,"c":0.0000246641,"v":19044897.4629869424,"t":1705950000}
+{"o":0.0000246641,"h":0.0000297472,"l":0.0000196989,"c":0.0000286359,"v":27806209.2449504137,"t":1705953600}
+{"o":0.0000286359,"h":0.0000291766,"l":0.0000252084,"c":0.0000261509,"v":7729391.5048800576,"t":1705957200}
+{"o":0.0000261509,"h":0.0000270488,"l":0.0000241843,"c":0.0000247406,"v":12054116.7114505097,"t":1705960800}
+{"o":0.0000247406,"h":0.0000270255,"l":0.0000228381,"c":0.0000265148,"v":16227931.0451417882,"t":1705964400}
+{"o":0.0000265148,"h":0.0000275007,"l":0.0000211912,"c":0.0000247434,"v":19563906.6609991752,"t":1705968000}
+{"o":0.0000247434,"h":0.0000283065,"l":0.0000245099,"c":0.000026297,"v":12778461.0565437451,"t":1705971600}
+{"o":0.000026297,"h":0.0000337177,"l":0.0000258073,"c":0.0000290317,"v":20605501.7228209451,"t":1705975200}
+{"o":0.0000290317,"h":0.0000307305,"l":0.0000281915,"c":0.000030629,"v":7559616.799047213,"t":1705978800}
+{"o":0.000030629,"h":0.000034665,"l":0.0000286058,"c":0.0000288813,"v":15808914.1267992239,"t":1705982400}
+{"o":0.0000288813,"h":0.0000292634,"l":0.0000243201,"c":0.000027807,"v":10439895.8624190614,"t":1705986000}
+{"o":0.000027807,"h":0.0000303097,"l":0.0000267946,"c":0.0000300352,"v":5570478.2042938555,"t":1705989600}
+{"o":0.0000300352,"h":0.000030929,"l":0.0000262348,"c":0.0000269633,"v":5745620.2588031627,"t":1705993200}
+{"o":0.0000269633,"h":0.0000286994,"l":0.000022841,"c":0.0000261815,"v":15720429.3794639558,"t":1705996800}
+{"o":0.0000261815,"h":0.000032373,"l":0.0000249372,"c":0.0000257328,"v":10625935.3416049648,"t":1706000400}
+{"o":0.0000257328,"h":0.0000272409,"l":0.0000229617,"c":0.0000256173,"v":10531473.663409289,"t":1706004000}
+{"o":0.0000256173,"h":0.0000257725,"l":0.0000228311,"c":0.000024275,"v":5627099.4591610534,"t":1706007600}
+{"o":0.000024275,"h":0.0000246491,"l":0.0000221521,"c":0.000023413,"v":6515060.7373298425,"t":1706011200}
+{"o":0.000023413,"h":0.000024733,"l":0.0000216909,"c":0.0000233979,"v":12278379.6849900559,"t":1706014800}
+{"o":0.0000233979,"h":0.0000254015,"l":0.0000217386,"c":0.000024464,"v":7345321.7177321427,"t":1706018400}
+{"o":0.000024464,"h":0.0000257135,"l":0.000021333,"c":0.0000234349,"v":7822120.8497387338,"t":1706022000}
+{"o":0.0000234349,"h":0.0000264401,"l":0.0000221221,"c":0.0000245092,"v":7495082.7754384251,"t":1706025600}
+{"o":0.0000245092,"h":0.0000249421,"l":0.000022831,"c":0.0000232421,"v":4731118.1492678868,"t":1706029200}
+{"o":0.0000232421,"h":0.0000247463,"l":0.000021516,"c":0.0000222123,"v":5650093.6875418313,"t":1706032800}
+{"o":0.0000222123,"h":0.0000254969,"l":0.0000214215,"c":0.0000246311,"v":8658595.0148014966,"t":1706036400}
+{"o":0.0000246311,"h":0.0000308951,"l":0.0000241606,"c":0.0000265258,"v":20048586.4765710123,"t":1706040000}
+{"o":0.0000265258,"h":0.0000292036,"l":0.0000249986,"c":0.0000260315,"v":7638206.4906549323,"t":1706043600}
+{"o":0.0000260315,"h":0.0000288163,"l":0.000025418,"c":0.0000278129,"v":5206003.9843495926,"t":1706047200}
+{"o":0.0000278129,"h":0.000028369,"l":0.000026015,"c":0.0000270724,"v":3785711.1894997777,"t":1706050800}
+{"o":0.0000270724,"h":0.0000307991,"l":0.0000266165,"c":0.0000276457,"v":14734529.5217620619,"t":1706054400}
+{"o":0.0000276457,"h":0.0000287892,"l":0.0000260351,"c":0.0000274113,"v":7610386.2415897353,"t":1706058000}
+{"o":0.0000274113,"h":0.0000297913,"l":0.0000264717,"c":0.0000279221,"v":4336739.9849615525,"t":1706061600}
+{"o":0.0000279221,"h":0.0000284742,"l":0.0000231258,"c":0.0000259005,"v":9491949.3662703596,"t":1706065200}
+{"o":0.0000259005,"h":0.0000259834,"l":0.0000227991,"c":0.0000252454,"v":10376105.7727703452,"t":1706068800}
+{"o":0.0000252454,"h":0.0000281803,"l":0.0000217261,"c":0.000023896,"v":15248162.9031117074,"t":1706072400}
+{"o":0.000023896,"h":0.0000244885,"l":0.0000210085,"c":0.0000225526,"v":15462596.3039619736,"t":1706076000}
+{"o":0.0000225526,"h":0.0000233647,"l":0.000022029,"c":0.0000227738,"v":1249558.1083849627,"t":1706079600}
+{"o":0.0000227738,"h":0.0000241929,"l":0.0000218269,"c":0.0000225524,"v":4407753.2686220892,"t":1706083200}
+{"o":0.0000225524,"h":0.000022691,"l":0.0000200365,"c":0.0000212911,"v":10072122.1383946668,"t":1706086800}
+{"o":0.0000212911,"h":0.0000219733,"l":0.0000196619,"c":0.0000206034,"v":11321692.4912053775,"t":1706090400}
+{"o":0.0000206034,"h":0.0000222535,"l":0.0000188829,"c":0.0000212529,"v":14085318.5436114166,"t":1706094000}
+{"o":0.0000212529,"h":0.000022786,"l":0.0000210743,"c":0.0000225948,"v":3173201.397016563,"t":1706097600}
+{"o":0.0000225948,"h":0.0000229586,"l":0.0000192258,"c":0.0000209544,"v":11073007.1263304204,"t":1706101200}
+{"o":0.0000209544,"h":0.0000251792,"l":0.0000202846,"c":0.0000240335,"v":13952523.2195700873,"t":1706104800}
+{"o":0.0000240335,"h":0.0000268938,"l":0.0000226617,"c":0.000026402,"v":7828665.99882962,"t":1706108400}
+{"o":0.000026402,"h":0.0000268117,"l":0.0000227593,"c":0.0000244011,"v":12166152.278535245,"t":1706112000}
+{"o":0.0000244011,"h":0.0000250015,"l":0.0000225759,"c":0.0000235845,"v":5380230.1846732544,"t":1706115600}
+{"o":0.0000235845,"h":0.0000240222,"l":0.0000198807,"c":0.0000214943,"v":12313406.8567293435,"t":1706119200}
+{"o":0.0000214943,"h":0.0000232782,"l":0.0000199772,"c":0.0000207243,"v":9130596.920867769,"t":1706122800}
+{"o":0.0000207243,"h":0.0000210377,"l":0.0000172943,"c":0.0000189021,"v":19152925.2292290591,"t":1706126400}
+{"o":0.0000189021,"h":0.00002182,"l":0.0000160432,"c":0.0000211619,"v":30641695.7774188221,"t":1706130000}
+{"o":0.0000211619,"h":0.0000283559,"l":0.0000202186,"c":0.0000259361,"v":20604140.9014922902,"t":1706133600}
+{"o":0.0000259361,"h":0.0000286523,"l":0.0000176965,"c":0.0000205224,"v":24037026.5861960016,"t":1706137200}
+{"o":0.0000205224,"h":0.0000224403,"l":0.0000203346,"c":0.0000213822,"v":3020723.335927642,"t":1706140800}
+{"o":0.0000213822,"h":0.0000221342,"l":0.000019881,"c":0.0000220915,"v":3523512.8043839172,"t":1706144400}
+{"o":0.0000220915,"h":0.0000221299,"l":0.0000189752,"c":0.0000195661,"v":3990070.3186945384,"t":1706148000}
+{"o":0.0000195661,"h":0.0000222998,"l":0.0000189488,"c":0.0000208199,"v":11523659.0338040106,"t":1706151600}
+{"o":0.0000208199,"h":0.0000210698,"l":0.0000195089,"c":0.0000197913,"v":1716626.5957507491,"t":1706155200}
+{"o":0.0000197913,"h":0.0000211792,"l":0.0000177993,"c":0.0000201203,"v":8189849.9697460607,"t":1706158800}
+{"o":0.0000201203,"h":0.0000204899,"l":0.0000182212,"c":0.0000194902,"v":3692603.3037655572,"t":1706162400}
+{"o":0.0000194902,"h":0.0000196231,"l":0.0000170928,"c":0.0000183987,"v":6310710.7771169851,"t":1706166000}
+{"o":0.0000183987,"h":0.0000187728,"l":0.0000171697,"c":0.0000183451,"v":3196968.7697488177,"t":1706169600}
+{"o":0.0000183451,"h":0.0000192278,"l":0.0000164921,"c":0.0000182736,"v":7707449.4403094836,"t":1706173200}
+{"o":0.0000182736,"h":0.0000195657,"l":0.0000178884,"c":0.0000191457,"v":4963198.8971568821,"t":1706176800}
+{"o":0.0000191457,"h":0.0000200752,"l":0.0000188661,"c":0.0000196609,"v":1838871.392894106,"t":1706180400}
+{"o":0.0000196609,"h":0.0000202475,"l":0.0000182087,"c":0.0000188294,"v":3182050.5172287719,"t":1706184000}
+{"o":0.0000188294,"h":0.0000209876,"l":0.0000186015,"c":0.0000201082,"v":9021222.7517934423,"t":1706187600}
+{"o":0.0000201082,"h":0.0000207088,"l":0.0000188285,"c":0.0000195982,"v":3659431.3443658766,"t":1706191200}
+{"o":0.0000195982,"h":0.0000209862,"l":0.0000150983,"c":0.0000167471,"v":17701016.8016156778,"t":1706194800}
+{"o":0.0000167471,"h":0.0000181633,"l":0.0000160469,"c":0.0000162577,"v":11295505.1237636451,"t":1706198400}
+{"o":0.0000162577,"h":0.0000187321,"l":0.0000154082,"c":0.0000180423,"v":9938002.0886463057,"t":1706202000}
+{"o":0.0000180423,"h":0.0000186189,"l":0.0000155537,"c":0.0000162455,"v":9393905.6347968373,"t":1706205600}
+{"o":0.0000162455,"h":0.0000189014,"l":0.0000152333,"c":0.0000157065,"v":19982971.2844812945,"t":1706209200}
+{"o":0.0000157065,"h":0.0000173704,"l":0.0000148055,"c":0.0000170306,"v":14048005.5155026801,"t":1706212800}
+{"o":0.0000170306,"h":0.0000182363,"l":0.0000154714,"c":0.0000156919,"v":11850344.4373707026,"t":1706216400}
+{"o":0.0000156919,"h":0.0000158893,"l":0.0000129803,"c":0.0000139603,"v":23480723.1989766099,"t":1706220000}
+{"o":0.0000139603,"h":0.0000154475,"l":0.0000133976,"c":0.0000138127,"v":12274719.6297506243,"t":1706223600}
+{"o":0.0000138127,"h":0.0000143802,"l":0.0000112693,"c":0.0000129023,"v":28262500.2013021931,"t":1706227200}
+{"o":0.0000129023,"h":0.000013656,"l":0.0000121781,"c":0.0000134595,"v":7281986.6966248499,"t":1706230800}
+{"o":0.0000134595,"h":0.0000173238,"l":0.0000130687,"c":0.0000160146,"v":10912931.8873909879,"t":1706234400}
+{"o":0.0000160146,"h":0.0000184123,"l":0.0000146708,"c":0.0000148907,"v":19033115.8654789627,"t":1706238000}
+{"o":0.0000148907,"h":0.0000172104,"l":0.0000148028,"c":0.000016988,"v":6053912.573117584,"t":1706241600}
+{"o":0.000016988,"h":0.0000180782,"l":0.0000163245,"c":0.0000167015,"v":10876929.1031869762,"t":1706245200}
+{"o":0.0000167015,"h":0.00001777,"l":0.0000150216,"c":0.0000160452,"v":6981993.6431778492,"t":1706248800}
+{"o":0.0000160452,"h":0.0000161444,"l":0.0000143342,"c":0.0000152477,"v":5610249.8200766034,"t":1706252400}
+{"o":0.0000152477,"h":0.0000163753,"l":0.0000150427,"c":0.0000160853,"v":3344730.157804105,"t":1706256000}
+{"o":0.0000160853,"h":0.0000167769,"l":0.000015737,"c":0.0000164791,"v":3482421.5022165892,"t":1706259600}
+{"o":0.0000164791,"h":0.0000172428,"l":0.0000150369,"c":0.0000165511,"v":3215047.1593791409,"t":1706263200}
+{"o":0.0000165511,"h":0.0000191503,"l":0.0000162141,"c":0.0000187293,"v":8335128.077759644,"t":1706266800}
+{"o":0.0000187293,"h":0.0000244969,"l":0.0000186719,"c":0.0000221165,"v":24876267.3629817255,"t":1706270400}
+{"o":0.0000221165,"h":0.0000237887,"l":0.0000179063,"c":0.0000218042,"v":22390955.2842246145,"t":1706274000}
+{"o":0.0000218042,"h":0.0000224518,"l":0.0000193799,"c":0.0000195703,"v":7397734.7055386482,"t":1706277600}
+{"o":0.0000195703,"h":0.0000214231,"l":0.0000167575,"c":0.0000191946,"v":33606624.6151561514,"t":1706281200}
+{"o":0.0000191946,"h":0.000019367,"l":0.0000167763,"c":0.0000175356,"v":11248736.2882647477,"t":1706284800}
+{"o":0.0000175356,"h":0.0000192433,"l":0.0000173129,"c":0.0000188827,"v":2993344.2835690565,"t":1706288400}
+{"o":0.0000188827,"h":0.0000192648,"l":0.0000170126,"c":0.0000183693,"v":6900333.3592057806,"t":1706292000}
+{"o":0.0000183693,"h":0.0000197889,"l":0.0000159864,"c":0.0000165023,"v":15362386.0663522091,"t":1706295600}
+{"o":0.0000165023,"h":0.000017021,"l":0.0000138842,"c":0.0000143685,"v":16324977.9665598739,"t":1706299200}
+{"o":0.0000143685,"h":0.0000150226,"l":0.0000117221,"c":0.0000126763,"v":22930221.6127408035,"t":1706302800}
+{"o":0.0000126763,"h":0.0000145796,"l":0.0000123976,"c":0.0000139728,"v":20410014.8479555622,"t":1706306400}
+{"o":0.0000139728,"h":0.0000144665,"l":0.0000117763,"c":0.000013923,"v":23615135.921780698,"t":1706310000}
+{"o":0.000013923,"h":0.0000139631,"l":0.0000117387,"c":0.0000131881,"v":13588744.346428439,"t":1706313600}
+{"o":0.0000131881,"h":0.0000132636,"l":0.0000121199,"c":0.0000124388,"v":6218391.9439745443,"t":1706317200}
+{"o":0.0000124388,"h":0.0000134801,"l":0.0000121664,"c":0.0000124117,"v":8437756.093561003,"t":1706320800}
+{"o":0.0000124117,"h":0.0000124926,"l":0.0000114057,"c":0.0000121623,"v":8190904.4760313267,"t":1706324400}
+{"o":0.0000121623,"h":0.000012745,"l":0.0000109872,"c":0.0000119137,"v":11631067.4290770683,"t":1706328000}
+{"o":0.0000119137,"h":0.0000129609,"l":0.0000106803,"c":0.0000109076,"v":14861829.7981945705,"t":1706331600}
+{"o":0.0000109076,"h":0.0000120002,"l":0.0000107009,"c":0.0000116461,"v":6695899.2368143359,"t":1706335200}
+{"o":0.0000116461,"h":0.0000122219,"l":0.0000095041,"c":0.0000100855,"v":23519993.161903359,"t":1706338800}
+{"o":0.0000100855,"h":0.0000130327,"l":0.0000090705,"c":0.0000119425,"v":44743645.9547584504,"t":1706342400}
+{"o":0.0000119425,"h":0.0000131691,"l":0.0000116647,"c":0.000011788,"v":12457516.1159887295,"t":1706346000}
+{"o":0.000011788,"h":0.0000132081,"l":0.000011697,"c":0.0000120955,"v":5849969.6509840349,"t":1706349600}
+{"o":0.0000120955,"h":0.0000128659,"l":0.0000106708,"c":0.0000107325,"v":15763513.5302319676,"t":1706353200}
+{"o":0.0000107325,"h":0.0000111785,"l":0.0000098443,"c":0.0000107047,"v":15066175.3511074539,"t":1706356800}
+{"o":0.0000107047,"h":0.0000107354,"l":0.0000104618,"c":0.0000105314,"v":1289662.6896708268,"t":1706360400}
+{"o":0.0000105314,"h":0.0000105469,"l":0.0000076096,"c":0.0000086886,"v":46051684.1785770133,"t":1706364000}
+{"o":0.0000086886,"h":0.0000095808,"l":0.000008152,"c":0.0000088702,"v":25867017.9827448651,"t":1706367600}
+{"o":0.0000088702,"h":0.0000090855,"l":0.0000075616,"c":0.0000080896,"v":18592714.9169156067,"t":1706371200}
+{"o":0.0000080896,"h":0.0000103826,"l":0.0000080065,"c":0.0000099767,"v":38614199.0060942248,"t":1706374800}
+{"o":0.0000099767,"h":0.000010083,"l":0.0000082996,"c":0.0000100434,"v":23458454.5902914703,"t":1706378400}
+{"o":0.0000100434,"h":0.000012195,"l":0.0000099867,"c":0.0000120084,"v":14972575.3921772931,"t":1706382000}
+{"o":0.0000120084,"h":0.000012142,"l":0.0000109396,"c":0.0000115778,"v":4912972.1100909505,"t":1706385600}
+{"o":0.0000115778,"h":0.0000118762,"l":0.0000110241,"c":0.0000112403,"v":4911555.3317884076,"t":1706389200}
+{"o":0.0000112403,"h":0.0000113823,"l":0.0000108655,"c":0.0000109413,"v":2705979.1335074226,"t":1706392800}
+{"o":0.0000109413,"h":0.0000110439,"l":0.0000090654,"c":0.0000093364,"v":14765600.0595769808,"t":1706396400}
+{"o":0.0000093364,"h":0.0000103191,"l":0.0000085114,"c":0.0000090966,"v":34786134.1479937658,"t":1706400000}
+{"o":0.0000090966,"h":0.0000099118,"l":0.0000089824,"c":0.0000091911,"v":5831370.3810485145,"t":1706403600}
+{"o":0.0000091911,"h":0.0000100832,"l":0.0000089558,"c":0.0000090773,"v":11585396.6305587962,"t":1706407200}
+{"o":0.0000090773,"h":0.0000098283,"l":0.0000086517,"c":0.0000087829,"v":7173249.6489709187,"t":1706410800}
+{"o":0.0000087829,"h":0.0000089159,"l":0.0000073586,"c":0.0000079139,"v":20175938.1729226708,"t":1706414400}
+{"o":0.0000079139,"h":0.0000080278,"l":0.0000071613,"c":0.0000073033,"v":10374061.4432261121,"t":1706418000}
+{"o":0.0000073033,"h":0.0000078007,"l":0.000006922,"c":0.0000077722,"v":16541977.7395269182,"t":1706421600}
+{"o":0.0000077722,"h":0.0000079328,"l":0.0000069074,"c":0.0000077642,"v":16740602.2884839214,"t":1706425200}
+{"o":0.0000077642,"h":0.0000086932,"l":0.000007659,"c":0.0000085725,"v":10767857.0222766474,"t":1706428800}
+{"o":0.0000085725,"h":0.000008574,"l":0.0000080774,"c":0.0000081897,"v":1135514.1205387008,"t":1706432400}
+{"o":0.0000081897,"h":0.0000082675,"l":0.0000077528,"c":0.0000078019,"v":2440097.4184522009,"t":1706436000}
+{"o":0.0000078019,"h":0.0000080127,"l":0.0000074113,"c":0.0000075199,"v":3950376.994658431,"t":1706439600}
+{"o":0.0000075199,"h":0.0000080657,"l":0.0000073942,"c":0.0000079822,"v":2027773.7816779369,"t":1706443200}
+{"o":0.0000079822,"h":0.0000080826,"l":0.0000074786,"c":0.0000078752,"v":7247446.4612368206,"t":1706446800}
+{"o":0.0000078752,"h":0.0000082033,"l":0.0000074306,"c":0.0000075858,"v":5304182.7587959263,"t":1706450400}
+{"o":0.0000075858,"h":0.0000085353,"l":0.0000074982,"c":0.0000081617,"v":5114802.6590256095,"t":1706454000}
+{"o":0.0000081617,"h":0.0000088564,"l":0.000008095,"c":0.0000085248,"v":7549180.0882262774,"t":1706457600}
+{"o":0.0000085248,"h":0.0000086758,"l":0.0000079456,"c":0.000008463,"v":6453974.8426161017,"t":1706461200}
+{"o":0.000008463,"h":0.000009044,"l":0.00000794,"c":0.000008037,"v":10373064.4014679678,"t":1706464800}
+{"o":0.000008037,"h":0.0000083542,"l":0.0000071641,"c":0.0000073085,"v":11424769.8429271095,"t":1706468400}
+{"o":0.0000073085,"h":0.0000074011,"l":0.0000067046,"c":0.0000069478,"v":5466857.7109916536,"t":1706472000}
+{"o":0.0000069478,"h":0.0000077441,"l":0.0000068796,"c":0.0000076188,"v":4639110.0442344612,"t":1706475600}
+{"o":0.0000076188,"h":0.0000077169,"l":0.0000072715,"c":0.0000074063,"v":2007457.7455511049,"t":1706479200}
+{"o":0.0000074063,"h":0.0000076694,"l":0.0000071345,"c":0.0000074772,"v":4364183.3937662104,"t":1706482800}
+{"o":0.0000074772,"h":0.0000082139,"l":0.0000073995,"c":0.0000074151,"v":13811730.9536092915,"t":1706486400}
+{"o":0.0000074151,"h":0.0000075762,"l":0.0000067879,"c":0.0000074282,"v":12329223.9734455906,"t":1706490000}
+{"o":0.0000074282,"h":0.0000074738,"l":0.0000065292,"c":0.0000068703,"v":22438516.2711255029,"t":1706493600}
+{"o":0.0000068703,"h":0.0000069865,"l":0.0000059447,"c":0.0000062843,"v":12439166.8882597294,"t":1706497200}
+{"o":0.0000062843,"h":0.0000067746,"l":0.0000061367,"c":0.0000067617,"v":7021843.4201731281,"t":1706500800}
+{"o":0.0000067617,"h":0.0000072545,"l":0.0000062915,"c":0.0000070451,"v":16698699.5651486125,"t":1706504400}
+{"o":0.0000070451,"h":0.0000075348,"l":0.0000068927,"c":0.000007049,"v":7571509.8766368423,"t":1706508000}
+{"o":0.000007049,"h":0.0000070982,"l":0.0000060377,"c":0.0000064211,"v":13803974.0055207461,"t":1706511600}
+{"o":0.0000064211,"h":0.0000065969,"l":0.0000060544,"c":0.0000061769,"v":4767268.0254296847,"t":1706515200}
+{"o":0.0000061769,"h":0.0000063437,"l":0.0000057752,"c":0.0000062645,"v":6038093.1590579208,"t":1706518800}
+{"o":0.0000062645,"h":0.0000068086,"l":0.000006222,"c":0.0000066437,"v":8754993.0988810025,"t":1706522400}
+{"o":0.0000066437,"h":0.0000071334,"l":0.0000065286,"c":0.0000071057,"v":4806016.4765934832,"t":1706526000}
+{"o":0.0000071057,"h":0.0000071698,"l":0.0000058987,"c":0.0000062479,"v":14907393.7897597291,"t":1706529600}
+{"o":0.0000062479,"h":0.0000066667,"l":0.0000062479,"c":0.0000063255,"v":4629676.2054072712,"t":1706533200}
+{"o":0.0000063255,"h":0.000006437,"l":0.0000052401,"c":0.0000057131,"v":14855580.9004635271,"t":1706536800}
+{"o":0.0000057131,"h":0.0000062474,"l":0.0000056332,"c":0.0000058999,"v":5116332.8321370836,"t":1706540400}
+{"o":0.0000058999,"h":0.0000064748,"l":0.0000054433,"c":0.0000057011,"v":19154159.0149115175,"t":1706544000}
+{"o":0.0000057011,"h":0.0000058281,"l":0.000005579,"c":0.000005665,"v":1300804.4844046931,"t":1706547600}
+{"o":0.000005665,"h":0.0000058188,"l":0.0000055147,"c":0.0000057873,"v":767379.174663403,"t":1706551200}
+{"o":0.0000057873,"h":0.0000058328,"l":0.0000052349,"c":0.0000052608,"v":9218646.2791748699,"t":1706554800}
+{"o":0.0000052608,"h":0.0000052633,"l":0.0000047649,"c":0.0000049295,"v":7536932.4903174657,"t":1706558400}
+{"o":0.0000049295,"h":0.0000051891,"l":0.0000045062,"c":0.000004824,"v":13509495.0619637948,"t":1706562000}
+{"o":0.000004824,"h":0.0000048434,"l":0.000004483,"c":0.0000047135,"v":10910827.4270313848,"t":1706565600}
+{"o":0.0000047135,"h":0.0000072338,"l":0.0000046693,"c":0.000006955,"v":32734698.4430673458,"t":1706569200}
+{"o":0.000006955,"h":0.0000075991,"l":0.0000068987,"c":0.0000072579,"v":10696981.0920752175,"t":1706572800}
+{"o":0.0000072579,"h":0.0000077957,"l":0.000006909,"c":0.0000076568,"v":9319271.2235117722,"t":1706576400}
+{"o":0.0000076568,"h":0.0000077733,"l":0.0000072182,"c":0.0000072626,"v":2307926.4502092497,"t":1706580000}
+{"o":0.0000072626,"h":0.0000074419,"l":0.0000065424,"c":0.0000066783,"v":7823550.1137284441,"t":1706583600}
+{"o":0.0000066783,"h":0.0000067242,"l":0.0000060943,"c":0.0000061164,"v":4540542.6589391548,"t":1706587200}
+{"o":0.0000061164,"h":0.0000062953,"l":0.0000059262,"c":0.0000061002,"v":5164044.3421504498,"t":1706590800}
+{"o":0.0000061002,"h":0.0000061298,"l":0.0000056519,"c":0.0000058998,"v":4469322.3203712106,"t":1706594400}
+{"o":0.0000058998,"h":0.0000059614,"l":0.0000057994,"c":0.0000058292,"v":425239.8153603679,"t":1706598000}
+{"o":0.0000058292,"h":0.0000058806,"l":0.0000054035,"c":0.0000054332,"v":4196275.0752856527,"t":1706601600}
+{"o":0.0000054332,"h":0.0000056105,"l":0.0000054024,"c":0.000005588,"v":445343.054548732,"t":1706605200}
+{"o":0.000005588,"h":0.0000056113,"l":0.0000044474,"c":0.0000051547,"v":19217385.2483173646,"t":1706608800}
+{"o":0.0000051547,"h":0.0000051547,"l":0.0000046165,"c":0.0000048576,"v":5475427.9895478273,"t":1706612400}
+{"o":0.0000048576,"h":0.0000053231,"l":0.0000043798,"c":0.0000052901,"v":13993933.6784270108,"t":1706616000}
+{"o":0.0000052901,"h":0.0000057578,"l":0.0000052556,"c":0.0000053666,"v":6551632.3294472443,"t":1706619600}
+{"o":0.0000053666,"h":0.0000060899,"l":0.0000052428,"c":0.0000059583,"v":7473163.1697509494,"t":1706623200}
+{"o":0.0000059583,"h":0.000007951,"l":0.0000059001,"c":0.0000074773,"v":39753520.1849380061,"t":1706626800}
+{"o":0.0000074773,"h":0.0000083502,"l":0.0000072866,"c":0.0000077369,"v":16848941.0132693611,"t":1706630400}
+{"o":0.0000077369,"h":0.0000085621,"l":0.0000073684,"c":0.0000076956,"v":17674807.9140858352,"t":1706634000}
+{"o":0.0000076956,"h":0.0000077796,"l":0.0000065826,"c":0.0000069056,"v":16736561.5961873457,"t":1706637600}
+{"o":0.0000069056,"h":0.0000077022,"l":0.0000067513,"c":0.0000076404,"v":9521690.9021378718,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_97Mbx6Jym1iEkQdVfLf5PMWL5tARGnQ5na5jhR9Lpump.json b/So11111111111111111111111111111111111111112_97Mbx6Jym1iEkQdVfLf5PMWL5tARGnQ5na5jhR9Lpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..d43c6472a96deeab886edb0c99bf61b8ae7cb59f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_97Mbx6Jym1iEkQdVfLf5PMWL5tARGnQ5na5jhR9Lpump.json
@@ -0,0 +1,655 @@
+{"o":0.0000000349,"h":0.0000004043,"l":0.0000000347,"c":0.0000004008,"v":873819397.8436481953,"t":1733086800}
+{"o":0.0000004008,"h":0.0000442815,"l":0.0000003972,"c":0.0000234339,"v":6906653994.3452529907,"t":1733090400}
+{"o":0.0000234339,"h":0.0000325161,"l":0.0000149157,"c":0.0000220338,"v":633559534.0335696936,"t":1733094000}
+{"o":0.0000220338,"h":0.0000487784,"l":0.0000191793,"c":0.0000278493,"v":273518022.4203312397,"t":1733097600}
+{"o":0.0000278493,"h":0.0000379792,"l":0.0000205195,"c":0.0000266062,"v":230628271.4929366708,"t":1733101200}
+{"o":0.0000266062,"h":0.0000323585,"l":0.0000212353,"c":0.0000269022,"v":106946232.842300117,"t":1733104800}
+{"o":0.0000269022,"h":0.0000327364,"l":0.0000226196,"c":0.0000262328,"v":98276704.1491270363,"t":1733108400}
+{"o":0.0000262328,"h":0.0000279549,"l":0.0000212235,"c":0.000026235,"v":97143107.5573410392,"t":1733112000}
+{"o":0.000026235,"h":0.0000264831,"l":0.0000159026,"c":0.0000207963,"v":180283307.3186139464,"t":1733115600}
+{"o":0.0000207963,"h":0.0000262427,"l":0.0000183809,"c":0.0000213875,"v":61308702.0105960444,"t":1733119200}
+{"o":0.0000213875,"h":0.0000227787,"l":0.0000180038,"c":0.0000224782,"v":47008986.5060660392,"t":1733122800}
+{"o":0.0000224782,"h":0.0000265411,"l":0.0000189108,"c":0.000021289,"v":40639738.2214790359,"t":1733126400}
+{"o":0.000021289,"h":0.0000232894,"l":0.0000184831,"c":0.0000212689,"v":42608589.8051810116,"t":1733130000}
+{"o":0.0000212689,"h":0.0000255492,"l":0.000018663,"c":0.0000228767,"v":60606588.6395030469,"t":1733133600}
+{"o":0.0000228767,"h":0.000025256,"l":0.0000194005,"c":0.0000205162,"v":29500388.0673089586,"t":1733137200}
+{"o":0.0000205162,"h":0.0000220989,"l":0.0000155305,"c":0.0000177294,"v":97910206.0137070119,"t":1733140800}
+{"o":0.0000177294,"h":0.0000232582,"l":0.0000136391,"c":0.0000149125,"v":159597819.9137470424,"t":1733144400}
+{"o":0.0000149125,"h":0.0000153205,"l":0.0000100061,"c":0.0000136019,"v":282139336.3873419762,"t":1733148000}
+{"o":0.0000136019,"h":0.0000143098,"l":0.0000076665,"c":0.0000093681,"v":242642905.5054886937,"t":1733151600}
+{"o":0.0000093681,"h":0.0000178176,"l":0.0000077601,"c":0.0000132419,"v":163954923.2987270057,"t":1733155200}
+{"o":0.0000132419,"h":0.00001388,"l":0.000009324,"c":0.000012922,"v":121492026.9460139424,"t":1733158800}
+{"o":0.000012922,"h":0.0000130453,"l":0.0000096354,"c":0.000012257,"v":97452394.1432240009,"t":1733162400}
+{"o":0.000012257,"h":0.00003435,"l":0.0000096421,"c":0.0000113578,"v":252535311.1379182339,"t":1733166000}
+{"o":0.0000113578,"h":0.0000174977,"l":0.0000106683,"c":0.0000122591,"v":99455019.9340450168,"t":1733169600}
+{"o":0.0000122591,"h":0.0000262059,"l":0.00001119,"c":0.0000168484,"v":152133773.1403619647,"t":1733173200}
+{"o":0.0000168484,"h":0.0000239095,"l":0.0000149407,"c":0.0000183586,"v":98589450.4733987898,"t":1733176800}
+{"o":0.0000183586,"h":0.0000185246,"l":0.0000113982,"c":0.0000129163,"v":81315016.6733650863,"t":1733180400}
+{"o":0.0000129163,"h":0.0000129909,"l":0.0000083949,"c":0.0000101741,"v":106393184.1875398755,"t":1733184000}
+{"o":0.0000101741,"h":0.000012181,"l":0.000009584,"c":0.0000114264,"v":56227000.1495489627,"t":1733187600}
+{"o":0.0000114264,"h":0.0000116368,"l":0.000006151,"c":0.0000066189,"v":136843231.8717086911,"t":1733191200}
+{"o":0.0000066189,"h":0.0000080788,"l":0.0000056048,"c":0.0000080204,"v":129685035.7737360746,"t":1733194800}
+{"o":0.0000080204,"h":0.0000080775,"l":0.0000069826,"c":0.0000073266,"v":26160397.2153010219,"t":1733198400}
+{"o":0.0000073266,"h":0.0000078675,"l":0.0000055091,"c":0.0000069973,"v":70393061.6087210476,"t":1733202000}
+{"o":0.0000069973,"h":0.0000081547,"l":0.0000058816,"c":0.0000059824,"v":49391447.8686839789,"t":1733205600}
+{"o":0.0000059824,"h":0.0000073043,"l":0.0000059602,"c":0.0000068806,"v":34522311.7006499991,"t":1733209200}
+{"o":0.0000068806,"h":0.0000070745,"l":0.0000065598,"c":0.0000067762,"v":16787858.430227004,"t":1733212800}
+{"o":0.0000067762,"h":0.0000077615,"l":0.000006316,"c":0.0000075794,"v":20165661.026622016,"t":1733216400}
+{"o":0.0000075794,"h":0.0000114584,"l":0.000007439,"c":0.0000079849,"v":31511718.2600520216,"t":1733220000}
+{"o":0.0000079849,"h":0.0000095448,"l":0.0000077563,"c":0.0000082213,"v":28337285.228933014,"t":1733223600}
+{"o":0.0000082213,"h":0.0000084777,"l":0.0000062519,"c":0.00000803,"v":34138823.5020809993,"t":1733227200}
+{"o":0.00000803,"h":0.0000099388,"l":0.0000079745,"c":0.0000089943,"v":18492330.3537829928,"t":1733230800}
+{"o":0.0000089943,"h":0.0000098206,"l":0.0000080998,"c":0.000008624,"v":17053900.9687379971,"t":1733234400}
+{"o":0.000008624,"h":0.0000104693,"l":0.0000085468,"c":0.0000093805,"v":14699797.0298569966,"t":1733238000}
+{"o":0.0000093805,"h":0.0000110756,"l":0.0000090855,"c":0.0000093991,"v":25924947.3768769875,"t":1733241600}
+{"o":0.0000093991,"h":0.0000111452,"l":0.0000089066,"c":0.0000104167,"v":16448962.4751609992,"t":1733245200}
+{"o":0.0000104167,"h":0.0000106006,"l":0.0000078542,"c":0.0000079068,"v":26296200.0830900036,"t":1733248800}
+{"o":0.0000079068,"h":0.0000090285,"l":0.0000077691,"c":0.0000087593,"v":13442581.6518420056,"t":1733252400}
+{"o":0.0000087593,"h":0.0000142113,"l":0.0000085562,"c":0.0000125082,"v":45105593.1968130171,"t":1733256000}
+{"o":0.0000125082,"h":0.0000140851,"l":0.0000099886,"c":0.000010088,"v":17262497.7254410163,"t":1733259600}
+{"o":0.000010088,"h":0.0000102369,"l":0.0000088348,"c":0.0000092985,"v":10746579.847946994,"t":1733263200}
+{"o":0.0000092985,"h":0.0000128603,"l":0.0000091954,"c":0.0000104418,"v":25338723.2288500294,"t":1733266800}
+{"o":0.0000104418,"h":0.0000151431,"l":0.0000100221,"c":0.0000118559,"v":23342046.2449549884,"t":1733270400}
+{"o":0.0000118559,"h":0.000014947,"l":0.0000111549,"c":0.0000129769,"v":41764378.952222988,"t":1733274000}
+{"o":0.0000129769,"h":0.0000135427,"l":0.0000116276,"c":0.000011938,"v":6315506.0016279984,"t":1733277600}
+{"o":0.000011938,"h":0.0000120219,"l":0.0000094563,"c":0.0000104925,"v":24865984.4775590114,"t":1733281200}
+{"o":0.0000104925,"h":0.0000118471,"l":0.0000090083,"c":0.0000094622,"v":24881526.0652069934,"t":1733284800}
+{"o":0.0000094622,"h":0.0000117285,"l":0.0000093393,"c":0.0000101992,"v":18572635.0492279977,"t":1733288400}
+{"o":0.0000101992,"h":0.0000104661,"l":0.0000098639,"c":0.000010304,"v":4883361.8673859993,"t":1733292000}
+{"o":0.000010304,"h":0.0000104136,"l":0.0000083548,"c":0.0000095709,"v":26865389.9022840187,"t":1733295600}
+{"o":0.0000095709,"h":0.000009719,"l":0.0000090015,"c":0.0000092006,"v":6932322.8812069995,"t":1733299200}
+{"o":0.0000092006,"h":0.0000093546,"l":0.0000089632,"c":0.0000090773,"v":4986620.7109289998,"t":1733302800}
+{"o":0.0000090773,"h":0.0000097394,"l":0.0000089327,"c":0.0000092288,"v":4646649.8554660035,"t":1733306400}
+{"o":0.0000092288,"h":0.0000095016,"l":0.000009111,"c":0.0000094085,"v":3716893.054066,"t":1733310000}
+{"o":0.0000094085,"h":0.0000097483,"l":0.0000092415,"c":0.0000097043,"v":2130641.6839940003,"t":1733313600}
+{"o":0.0000097043,"h":0.0000106211,"l":0.0000087255,"c":0.0000104683,"v":17640875.2960049994,"t":1733317200}
+{"o":0.0000104683,"h":0.0000116215,"l":0.000010339,"c":0.000010677,"v":8049202.2596959984,"t":1733320800}
+{"o":0.000010677,"h":0.0000111574,"l":0.0000094965,"c":0.0000098026,"v":9196821.3931649979,"t":1733324400}
+{"o":0.0000098026,"h":0.0000110119,"l":0.0000074081,"c":0.0000083153,"v":31610986.7416560017,"t":1733328000}
+{"o":0.0000083153,"h":0.0000084311,"l":0.0000066781,"c":0.0000079502,"v":59243283.1489540339,"t":1733331600}
+{"o":0.0000079502,"h":0.0000100365,"l":0.0000074793,"c":0.0000090913,"v":24287120.3950350098,"t":1733335200}
+{"o":0.0000090913,"h":0.0000094439,"l":0.0000063966,"c":0.000007781,"v":38485862.7264120206,"t":1733338800}
+{"o":0.000007781,"h":0.0000079715,"l":0.0000068908,"c":0.0000072096,"v":12302624.6198230013,"t":1733342400}
+{"o":0.0000072096,"h":0.0000077215,"l":0.0000067886,"c":0.0000072742,"v":26385772.936386995,"t":1733346000}
+{"o":0.0000072742,"h":0.0000074484,"l":0.0000057116,"c":0.0000062938,"v":47546785.2902039737,"t":1733349600}
+{"o":0.0000062938,"h":0.0000069188,"l":0.0000051504,"c":0.0000064257,"v":52993546.2184359878,"t":1733353200}
+{"o":0.0000064257,"h":0.0000065158,"l":0.0000057372,"c":0.000005917,"v":16552291.422829004,"t":1733356800}
+{"o":0.000005917,"h":0.0000060685,"l":0.0000053005,"c":0.000005497,"v":15313299.0405319948,"t":1733360400}
+{"o":0.000005497,"h":0.0000068322,"l":0.0000052761,"c":0.0000059483,"v":26916160.1493040211,"t":1733364000}
+{"o":0.0000059483,"h":0.0000064315,"l":0.0000050706,"c":0.0000053607,"v":25547627.4165020026,"t":1733367600}
+{"o":0.0000053607,"h":0.0000056465,"l":0.0000050439,"c":0.000005223,"v":12586267.6510560047,"t":1733371200}
+{"o":0.000005223,"h":0.0000053143,"l":0.0000043049,"c":0.0000044035,"v":14592475.8665019982,"t":1733374800}
+{"o":0.0000044035,"h":0.0000052128,"l":0.0000043828,"c":0.0000049604,"v":14181255.9902300015,"t":1733378400}
+{"o":0.0000049604,"h":0.0000052408,"l":0.0000049095,"c":0.0000051833,"v":7749748.9703440014,"t":1733382000}
+{"o":0.0000051833,"h":0.0000062491,"l":0.0000051185,"c":0.0000056083,"v":15612411.465342002,"t":1733385600}
+{"o":0.0000056083,"h":0.0000069941,"l":0.0000053531,"c":0.0000058601,"v":26821596.6764760055,"t":1733389200}
+{"o":0.0000058601,"h":0.0000075359,"l":0.0000056116,"c":0.0000071314,"v":43267420.5910889953,"t":1733392800}
+{"o":0.0000071314,"h":0.0000072986,"l":0.0000066573,"c":0.000006733,"v":4781660.4846389992,"t":1733396400}
+{"o":0.000006733,"h":0.0000067548,"l":0.0000061347,"c":0.0000063433,"v":3822138.6615230008,"t":1733400000}
+{"o":0.0000063433,"h":0.0000066767,"l":0.0000059887,"c":0.0000060534,"v":5720948.0290080011,"t":1733403600}
+{"o":0.0000060534,"h":0.0000061062,"l":0.0000056194,"c":0.0000056431,"v":3957094.4200920002,"t":1733407200}
+{"o":0.0000056431,"h":0.0000065407,"l":0.000005545,"c":0.0000064578,"v":9523555.5874359962,"t":1733410800}
+{"o":0.0000064578,"h":0.000006499,"l":0.0000056585,"c":0.000005944,"v":10792159.5770739987,"t":1733414400}
+{"o":0.000005944,"h":0.0000064965,"l":0.0000058138,"c":0.0000064232,"v":4993717.3620720003,"t":1733418000}
+{"o":0.0000064232,"h":0.0000065839,"l":0.0000061422,"c":0.0000062421,"v":1772453.2124279998,"t":1733421600}
+{"o":0.0000062421,"h":0.0000063989,"l":0.0000060608,"c":0.0000061664,"v":1138308.4971080001,"t":1733425200}
+{"o":0.0000061664,"h":0.0000084264,"l":0.0000061466,"c":0.0000070199,"v":31564564.607637994,"t":1733428800}
+{"o":0.0000070199,"h":0.0000073492,"l":0.0000069152,"c":0.0000072876,"v":4630697.6243370008,"t":1733432400}
+{"o":0.0000072876,"h":0.0000099472,"l":0.0000063417,"c":0.0000090158,"v":30600024.4553929865,"t":1733436000}
+{"o":0.0000090158,"h":0.0000092151,"l":0.0000070989,"c":0.0000072901,"v":10955362.8703290056,"t":1733439600}
+{"o":0.0000072901,"h":0.0000081812,"l":0.0000070051,"c":0.0000078187,"v":7833839.9398110043,"t":1733443200}
+{"o":0.0000078187,"h":0.0000117704,"l":0.0000071538,"c":0.0000090717,"v":124764959.7476030439,"t":1733446800}
+{"o":0.0000090717,"h":0.0000115116,"l":0.0000088084,"c":0.0000088625,"v":23377181.0792470016,"t":1733450400}
+{"o":0.0000088625,"h":0.000010762,"l":0.000008486,"c":0.0000102287,"v":12642623.1879320014,"t":1733454000}
+{"o":0.0000102287,"h":0.0000105757,"l":0.0000089484,"c":0.0000094048,"v":12149936.546988992,"t":1733457600}
+{"o":0.0000094048,"h":0.0000101845,"l":0.0000085134,"c":0.0000093449,"v":16063544.4777180068,"t":1733461200}
+{"o":0.0000093449,"h":0.0000093814,"l":0.000007697,"c":0.0000081241,"v":15295370.2064219881,"t":1733464800}
+{"o":0.0000081241,"h":0.00000819,"l":0.000005995,"c":0.000006972,"v":68488914.2388709784,"t":1733468400}
+{"o":0.000006972,"h":0.0000071418,"l":0.000006448,"c":0.000006774,"v":20244726.7106760107,"t":1733472000}
+{"o":0.000006774,"h":0.0000073968,"l":0.0000066276,"c":0.0000069854,"v":14064552.2569889966,"t":1733475600}
+{"o":0.0000069854,"h":0.0000071439,"l":0.0000067208,"c":0.0000069336,"v":6606696.4854870001,"t":1733479200}
+{"o":0.0000069336,"h":0.0000070942,"l":0.0000064951,"c":0.0000068267,"v":11622789.5943619963,"t":1733482800}
+{"o":0.0000068267,"h":0.0000069257,"l":0.0000061977,"c":0.0000067129,"v":14318896.2076429985,"t":1733486400}
+{"o":0.0000067129,"h":0.0000070732,"l":0.0000055157,"c":0.000006962,"v":33721423.5921399966,"t":1733490000}
+{"o":0.000006962,"h":0.000007031,"l":0.0000064003,"c":0.0000065474,"v":5450892.0492470022,"t":1733493600}
+{"o":0.0000065474,"h":0.0000077705,"l":0.00000644,"c":0.0000074184,"v":16067498.8771239985,"t":1733497200}
+{"o":0.0000074184,"h":0.0000084391,"l":0.0000070093,"c":0.0000070342,"v":17303522.0601870082,"t":1733500800}
+{"o":0.0000070342,"h":0.0000099036,"l":0.0000067037,"c":0.0000080901,"v":39880346.8707400411,"t":1733504400}
+{"o":0.0000080901,"h":0.0000129669,"l":0.0000077331,"c":0.0000097916,"v":106915760.0933421552,"t":1733508000}
+{"o":0.0000097916,"h":0.0000103441,"l":0.0000090758,"c":0.0000097822,"v":11739572.2945070006,"t":1733511600}
+{"o":0.0000097822,"h":0.0000103752,"l":0.0000089478,"c":0.0000097647,"v":12692425.6131639928,"t":1733515200}
+{"o":0.0000097647,"h":0.000009907,"l":0.0000094423,"c":0.0000095166,"v":2328290.1641780003,"t":1733518800}
+{"o":0.0000095166,"h":0.0000168663,"l":0.0000091559,"c":0.0000164818,"v":55123445.8977299482,"t":1733522400}
+{"o":0.0000164818,"h":0.0000166678,"l":0.0000120416,"c":0.0000159797,"v":59761785.1134300232,"t":1733526000}
+{"o":0.0000159797,"h":0.0000170446,"l":0.0000143753,"c":0.0000156898,"v":18154989.6121850014,"t":1733529600}
+{"o":0.0000156898,"h":0.0000164518,"l":0.0000114837,"c":0.0000125792,"v":24052142.2709950097,"t":1733533200}
+{"o":0.0000125792,"h":0.0000133966,"l":0.0000113394,"c":0.000012244,"v":19748247.3773249798,"t":1733536800}
+{"o":0.000012244,"h":0.0000147868,"l":0.0000105762,"c":0.0000137403,"v":34686083.8119090274,"t":1733540400}
+{"o":0.0000137403,"h":0.0000154606,"l":0.0000127128,"c":0.0000138964,"v":14998070.3301360086,"t":1733544000}
+{"o":0.0000138964,"h":0.0000159297,"l":0.0000130694,"c":0.0000150826,"v":10367645.5990009941,"t":1733547600}
+{"o":0.0000150826,"h":0.0000151675,"l":0.0000139649,"c":0.0000146656,"v":3703505.8198479991,"t":1733551200}
+{"o":0.0000146656,"h":0.0000156992,"l":0.000014452,"c":0.0000147589,"v":4376922.2586090006,"t":1733554800}
+{"o":0.0000147589,"h":0.0000148312,"l":0.0000118068,"c":0.0000123215,"v":12096512.5594929978,"t":1733558400}
+{"o":0.0000123215,"h":0.0000129157,"l":0.0000120704,"c":0.0000126888,"v":4117611.5717330007,"t":1733562000}
+{"o":0.0000126888,"h":0.0000293656,"l":0.0000125853,"c":0.000014239,"v":48665553.8589639813,"t":1733565600}
+{"o":0.000014239,"h":0.0000166074,"l":0.0000140203,"c":0.000016004,"v":14647327.6431120001,"t":1733569200}
+{"o":0.000016004,"h":0.0000186026,"l":0.0000136204,"c":0.000014999,"v":34173716.8408959582,"t":1733572800}
+{"o":0.000014999,"h":0.0000172884,"l":0.0000147769,"c":0.0000155726,"v":18488184.6682000086,"t":1733576400}
+{"o":0.0000155726,"h":0.000018157,"l":0.0000147338,"c":0.0000173026,"v":16285309.8484659959,"t":1733580000}
+{"o":0.0000173026,"h":0.000018067,"l":0.0000155549,"c":0.0000157756,"v":6682189.3902250007,"t":1733583600}
+{"o":0.0000157756,"h":0.0000170464,"l":0.0000151746,"c":0.0000167619,"v":4143808.6136929998,"t":1733587200}
+{"o":0.0000167619,"h":0.0000177916,"l":0.0000159997,"c":0.0000170762,"v":11128284.8317149933,"t":1733590800}
+{"o":0.0000170762,"h":0.0000171305,"l":0.0000142141,"c":0.0000152471,"v":14383252.1879389994,"t":1733594400}
+{"o":0.0000152471,"h":0.0000166982,"l":0.0000147427,"c":0.0000165516,"v":6617997.2303889999,"t":1733598000}
+{"o":0.0000165516,"h":0.0000167623,"l":0.0000140025,"c":0.0000147451,"v":7711130.2232560003,"t":1733601600}
+{"o":0.0000147451,"h":0.0000230152,"l":0.0000137294,"c":0.0000141774,"v":26436811.747202985,"t":1733605200}
+{"o":0.0000141774,"h":0.0000149959,"l":0.000013995,"c":0.0000144871,"v":3024388.5194049994,"t":1733608800}
+{"o":0.0000144871,"h":0.0000147804,"l":0.0000139464,"c":0.0000140997,"v":3909899.4809749997,"t":1733612400}
+{"o":0.0000140997,"h":0.000014912,"l":0.0000133083,"c":0.0000137929,"v":8843274.6861520018,"t":1733616000}
+{"o":0.0000137929,"h":0.0000139688,"l":0.0000126228,"c":0.0000132017,"v":11063563.1434929986,"t":1733619600}
+{"o":0.0000132017,"h":0.000013206,"l":0.0000107193,"c":0.0000115617,"v":32483965.9348680042,"t":1733623200}
+{"o":0.0000115617,"h":0.0000117279,"l":0.0000084013,"c":0.0000103696,"v":68596356.6368370056,"t":1733626800}
+{"o":0.0000103696,"h":0.000020698,"l":0.0000100265,"c":0.0000173428,"v":77161319.1310910285,"t":1733630400}
+{"o":0.0000173428,"h":0.0000175247,"l":0.0000143262,"c":0.0000147403,"v":18208215.7802110054,"t":1733634000}
+{"o":0.0000147403,"h":0.0000170022,"l":0.0000145097,"c":0.0000166463,"v":8931799.0167420041,"t":1733637600}
+{"o":0.0000166463,"h":0.0000173497,"l":0.0000139494,"c":0.0000155151,"v":20687200.030496981,"t":1733641200}
+{"o":0.0000155151,"h":0.0000160622,"l":0.0000129013,"c":0.0000142706,"v":28240955.955586005,"t":1733644800}
+{"o":0.0000142706,"h":0.0000145558,"l":0.0000134213,"c":0.0000145161,"v":8148215.1724939998,"t":1733648400}
+{"o":0.0000145161,"h":0.0000150304,"l":0.0000142889,"c":0.0000148219,"v":2202413.5833769999,"t":1733652000}
+{"o":0.0000148219,"h":0.0000154476,"l":0.0000146867,"c":0.0000153065,"v":2837000.0804679994,"t":1733655600}
+{"o":0.0000153065,"h":0.0000164039,"l":0.0000151125,"c":0.0000157427,"v":4652844.8119049994,"t":1733659200}
+{"o":0.0000157427,"h":0.0000158412,"l":0.0000154087,"c":0.0000155357,"v":656085.9175229999,"t":1733662800}
+{"o":0.0000155357,"h":0.0000156466,"l":0.0000149365,"c":0.0000150445,"v":1555432.300884,"t":1733666400}
+{"o":0.0000150445,"h":0.0000152458,"l":0.0000129295,"c":0.0000135471,"v":14885276.5701760054,"t":1733670000}
+{"o":0.0000135471,"h":0.0000224544,"l":0.000013526,"c":0.0000188183,"v":50958564.9770079404,"t":1733673600}
+{"o":0.0000188183,"h":0.0000251974,"l":0.0000172926,"c":0.000020251,"v":33372211.6754099987,"t":1733677200}
+{"o":0.000020251,"h":0.0000276323,"l":0.0000202398,"c":0.0000241422,"v":36731927.3024550006,"t":1733680800}
+{"o":0.0000241422,"h":0.0000262506,"l":0.0000181238,"c":0.0000240837,"v":59564084.6634330824,"t":1733684400}
+{"o":0.0000240837,"h":0.0000242145,"l":0.0000199884,"c":0.0000206573,"v":21361361.3865140006,"t":1733688000}
+{"o":0.0000206573,"h":0.000021081,"l":0.0000184617,"c":0.0000201377,"v":20457224.3185610175,"t":1733691600}
+{"o":0.0000201377,"h":0.000025864,"l":0.0000193895,"c":0.000023555,"v":37158992.9043180123,"t":1733695200}
+{"o":0.000023555,"h":0.0000272322,"l":0.0000225772,"c":0.0000245122,"v":19803576.2939989902,"t":1733698800}
+{"o":0.0000245122,"h":0.0000276718,"l":0.0000205881,"c":0.0000215975,"v":30410622.6541340575,"t":1733702400}
+{"o":0.0000215975,"h":0.0000231911,"l":0.000020756,"c":0.0000223742,"v":10496616.2161299977,"t":1733706000}
+{"o":0.0000223742,"h":0.0000249726,"l":0.0000202648,"c":0.0000245495,"v":16030307.5417759921,"t":1733709600}
+{"o":0.0000245495,"h":0.0000273825,"l":0.0000201936,"c":0.0000219939,"v":26282528.5282969996,"t":1733713200}
+{"o":0.0000219939,"h":0.0000249002,"l":0.0000212379,"c":0.0000239666,"v":12214007.8055039961,"t":1733716800}
+{"o":0.0000239666,"h":0.0000261439,"l":0.0000223993,"c":0.0000226174,"v":18298348.4481689967,"t":1733720400}
+{"o":0.0000226174,"h":0.0000237176,"l":0.0000212484,"c":0.0000216778,"v":7221238.4209779976,"t":1733724000}
+{"o":0.0000216778,"h":0.0000229982,"l":0.000020282,"c":0.0000213543,"v":14656431.1891340036,"t":1733727600}
+{"o":0.0000213543,"h":0.0000220196,"l":0.0000198863,"c":0.0000209834,"v":11881903.8733999934,"t":1733731200}
+{"o":0.0000209834,"h":0.0000213816,"l":0.0000196486,"c":0.0000202014,"v":7302180.7455680007,"t":1733734800}
+{"o":0.0000202014,"h":0.0000204039,"l":0.0000188791,"c":0.0000192508,"v":8722918.5706510004,"t":1733738400}
+{"o":0.0000192508,"h":0.0000198194,"l":0.0000188803,"c":0.0000192729,"v":5132186.3704540012,"t":1733742000}
+{"o":0.0000192729,"h":0.0000242258,"l":0.0000176643,"c":0.0000228858,"v":24425013.6945160143,"t":1733745600}
+{"o":0.0000228858,"h":0.0000232844,"l":0.0000206782,"c":0.0000213759,"v":5932824.8887949986,"t":1733749200}
+{"o":0.0000213759,"h":0.0000218243,"l":0.0000200721,"c":0.0000208144,"v":3556222.0906860013,"t":1733752800}
+{"o":0.0000208144,"h":0.0000215778,"l":0.0000159837,"c":0.0000192827,"v":20783510.8092220016,"t":1733756400}
+{"o":0.0000192827,"h":0.0000208615,"l":0.0000178399,"c":0.0000202355,"v":19135869.6038629897,"t":1733760000}
+{"o":0.0000202355,"h":0.0000203694,"l":0.0000170052,"c":0.0000181364,"v":16708829.0485420004,"t":1733763600}
+{"o":0.0000181364,"h":0.0000201462,"l":0.000017407,"c":0.0000198685,"v":11212021.6502960082,"t":1733767200}
+{"o":0.0000198685,"h":0.0000229437,"l":0.0000187888,"c":0.0000216613,"v":12801674.4405080024,"t":1733770800}
+{"o":0.0000216613,"h":0.0000220008,"l":0.0000188189,"c":0.0000192198,"v":4635181.1054030005,"t":1733774400}
+{"o":0.0000192198,"h":0.0000234458,"l":0.0000164262,"c":0.000018795,"v":34015383.6070109978,"t":1733778000}
+{"o":0.000018795,"h":0.0000209081,"l":0.0000166784,"c":0.0000179909,"v":25080736.1029289849,"t":1733781600}
+{"o":0.0000179909,"h":0.0000185374,"l":0.0000167059,"c":0.0000182679,"v":17015465.2779599912,"t":1733785200}
+{"o":0.0000182679,"h":0.0000201073,"l":0.0000169795,"c":0.0000194825,"v":13746393.2777089924,"t":1733788800}
+{"o":0.0000194825,"h":0.0000296142,"l":0.0000189268,"c":0.0000230314,"v":26968667.4443180189,"t":1733792400}
+{"o":0.0000230314,"h":0.0000237378,"l":0.0000194972,"c":0.0000200734,"v":7739739.925766998,"t":1733796000}
+{"o":0.0000200734,"h":0.0000212939,"l":0.0000184581,"c":0.0000196946,"v":11871944.7187630087,"t":1733799600}
+{"o":0.0000196946,"h":0.0000204143,"l":0.0000191878,"c":0.0000192744,"v":3174135.3497229991,"t":1733803200}
+{"o":0.0000192744,"h":0.0000194831,"l":0.000017618,"c":0.00001808,"v":6385611.5832389994,"t":1733806800}
+{"o":0.00001808,"h":0.0000192846,"l":0.0000164679,"c":0.0000171938,"v":12923991.6712800022,"t":1733810400}
+{"o":0.0000171938,"h":0.0000179723,"l":0.0000162931,"c":0.0000168906,"v":11416463.607779,"t":1733814000}
+{"o":0.0000168906,"h":0.000017167,"l":0.0000159184,"c":0.0000163709,"v":8987728.4724330045,"t":1733817600}
+{"o":0.0000163709,"h":0.0000175027,"l":0.0000152694,"c":0.0000160858,"v":20828934.9863609895,"t":1733821200}
+{"o":0.0000160858,"h":0.0000220034,"l":0.0000151416,"c":0.000020287,"v":33982519.826331988,"t":1733824800}
+{"o":0.000020287,"h":0.0000235491,"l":0.0000193998,"c":0.0000211018,"v":12030987.2598540001,"t":1733828400}
+{"o":0.0000211018,"h":0.0000304946,"l":0.0000191778,"c":0.0000209271,"v":24725333.0515129976,"t":1733832000}
+{"o":0.0000209271,"h":0.0000213422,"l":0.0000193466,"c":0.0000201425,"v":4389188.6210549986,"t":1733835600}
+{"o":0.0000201425,"h":0.0000202551,"l":0.0000188254,"c":0.0000192424,"v":2869742.9253479992,"t":1733839200}
+{"o":0.0000192424,"h":0.0000202634,"l":0.0000153875,"c":0.0000174604,"v":21815021.9907769896,"t":1733842800}
+{"o":0.0000174604,"h":0.0000191528,"l":0.0000154329,"c":0.0000157406,"v":22569469.370081991,"t":1733846400}
+{"o":0.0000157406,"h":0.0000178947,"l":0.0000128554,"c":0.0000174981,"v":45322506.07246802,"t":1733850000}
+{"o":0.0000174981,"h":0.0000176881,"l":0.000014948,"c":0.0000166853,"v":15867533.1814929973,"t":1733853600}
+{"o":0.0000166853,"h":0.0000170682,"l":0.0000147319,"c":0.0000160847,"v":17351241.5510739982,"t":1733857200}
+{"o":0.0000160847,"h":0.0000187688,"l":0.0000155979,"c":0.0000184119,"v":12040758.8530929983,"t":1733860800}
+{"o":0.0000184119,"h":0.0000201428,"l":0.0000149218,"c":0.0000160938,"v":25534308.1160390154,"t":1733864400}
+{"o":0.0000160938,"h":0.00001614,"l":0.0000128648,"c":0.0000157395,"v":41508937.4559850246,"t":1733868000}
+{"o":0.0000157395,"h":0.0000205615,"l":0.0000156599,"c":0.0000176924,"v":33191837.7494730018,"t":1733871600}
+{"o":0.0000176924,"h":0.0000204204,"l":0.0000171291,"c":0.0000188316,"v":10507016.7407559957,"t":1733875200}
+{"o":0.0000188316,"h":0.0000202406,"l":0.000018005,"c":0.0000196394,"v":8504495.055181995,"t":1733878800}
+{"o":0.0000196394,"h":0.000020959,"l":0.0000173694,"c":0.0000176138,"v":12821544.1705690064,"t":1733882400}
+{"o":0.0000176138,"h":0.0000185595,"l":0.0000172267,"c":0.0000181875,"v":6090889.2447940009,"t":1733886000}
+{"o":0.0000181875,"h":0.0000188303,"l":0.0000171851,"c":0.0000173031,"v":5264458.7882300019,"t":1733889600}
+{"o":0.0000173031,"h":0.0000247745,"l":0.0000161733,"c":0.0000230472,"v":27481639.443373993,"t":1733893200}
+{"o":0.0000230472,"h":0.0000341417,"l":0.0000225903,"c":0.0000335516,"v":71410852.7507541627,"t":1733896800}
+{"o":0.0000335516,"h":0.0000429537,"l":0.0000293603,"c":0.0000305843,"v":84719777.5968162566,"t":1733900400}
+{"o":0.0000305843,"h":0.0000326003,"l":0.0000293407,"c":0.0000315525,"v":15861903.2047010083,"t":1733904000}
+{"o":0.0000315525,"h":0.0000334318,"l":0.0000253545,"c":0.0000275078,"v":33153469.4034419619,"t":1733907600}
+{"o":0.0000275078,"h":0.0000290072,"l":0.000025977,"c":0.0000273142,"v":22267329.8329389989,"t":1733911200}
+{"o":0.0000273142,"h":0.0000309934,"l":0.0000261163,"c":0.0000283922,"v":8963298.3654969968,"t":1733914800}
+{"o":0.0000283922,"h":0.0000377814,"l":0.0000273355,"c":0.00003667,"v":27113933.2529729828,"t":1733918400}
+{"o":0.00003667,"h":0.000040973,"l":0.0000310771,"c":0.0000318145,"v":32976893.4617569894,"t":1733922000}
+{"o":0.0000318145,"h":0.0000376105,"l":0.0000297053,"c":0.0000346356,"v":26205333.8652040288,"t":1733925600}
+{"o":0.0000346356,"h":0.0000356921,"l":0.0000304513,"c":0.0000329002,"v":19166103.6587630101,"t":1733929200}
+{"o":0.0000329002,"h":0.0000393236,"l":0.0000318391,"c":0.0000338721,"v":17854561.1981219985,"t":1733932800}
+{"o":0.0000338721,"h":0.0000419184,"l":0.0000319063,"c":0.0000363328,"v":25033652.1178900078,"t":1733936400}
+{"o":0.0000363328,"h":0.0000504444,"l":0.0000353131,"c":0.0000377965,"v":62223505.6950880736,"t":1733940000}
+{"o":0.0000377965,"h":0.0000447623,"l":0.0000354291,"c":0.0000389503,"v":25241810.0023789667,"t":1733943600}
+{"o":0.0000389503,"h":0.0000397956,"l":0.0000335755,"c":0.0000346496,"v":10630685.4061020054,"t":1733947200}
+{"o":0.0000346496,"h":0.0000348544,"l":0.0000281141,"c":0.000031514,"v":28957446.7696239576,"t":1733950800}
+{"o":0.000031514,"h":0.0000338793,"l":0.0000293508,"c":0.0000308863,"v":17968407.4914570041,"t":1733954400}
+{"o":0.0000308863,"h":0.0000343267,"l":0.0000296885,"c":0.0000303875,"v":11003467.4052919894,"t":1733958000}
+{"o":0.0000303875,"h":0.0000324314,"l":0.0000284667,"c":0.0000302631,"v":15380202.3939599954,"t":1733961600}
+{"o":0.0000302631,"h":0.0000353349,"l":0.0000299865,"c":0.0000342265,"v":17977765.045284003,"t":1733965200}
+{"o":0.0000342265,"h":0.0000382008,"l":0.0000330917,"c":0.0000364501,"v":6822354.0973780025,"t":1733968800}
+{"o":0.0000364501,"h":0.0000377278,"l":0.0000334972,"c":0.000033919,"v":6780365.0171650006,"t":1733972400}
+{"o":0.000033919,"h":0.0000366142,"l":0.0000329351,"c":0.0000354694,"v":8676008.8560219985,"t":1733976000}
+{"o":0.0000354694,"h":0.0000363374,"l":0.0000335601,"c":0.0000338793,"v":1918131.3923030002,"t":1733979600}
+{"o":0.0000338793,"h":0.0000343772,"l":0.0000310772,"c":0.000033333,"v":12986858.6573989969,"t":1733983200}
+{"o":0.000033333,"h":0.0000347517,"l":0.0000326516,"c":0.0000329473,"v":3284956.0441180016,"t":1733986800}
+{"o":0.0000329473,"h":0.0000349114,"l":0.0000325735,"c":0.0000337501,"v":1984622.1441820003,"t":1733990400}
+{"o":0.0000337501,"h":0.0000338832,"l":0.0000321714,"c":0.0000325316,"v":1896903.5970800007,"t":1733994000}
+{"o":0.0000325316,"h":0.0000328977,"l":0.0000315113,"c":0.0000323882,"v":1970010.6121510002,"t":1733997600}
+{"o":0.0000323882,"h":0.0000331827,"l":0.0000319871,"c":0.0000324956,"v":1385914.9979890003,"t":1734001200}
+{"o":0.0000324956,"h":0.0000330439,"l":0.0000314865,"c":0.0000326734,"v":1560933.3477370001,"t":1734004800}
+{"o":0.0000326734,"h":0.0000332586,"l":0.0000299027,"c":0.0000302444,"v":4163062.0352430004,"t":1734008400}
+{"o":0.0000302444,"h":0.0000315756,"l":0.0000246026,"c":0.000029184,"v":32175187.0532190241,"t":1734012000}
+{"o":0.000029184,"h":0.0000305032,"l":0.0000275901,"c":0.0000298888,"v":8073623.508127003,"t":1734015600}
+{"o":0.0000298888,"h":0.0000303252,"l":0.0000283669,"c":0.0000299994,"v":4148164.3188590007,"t":1734019200}
+{"o":0.0000299994,"h":0.0000336468,"l":0.0000286061,"c":0.000028633,"v":13801262.1461900081,"t":1734022800}
+{"o":0.000028633,"h":0.000029365,"l":0.0000216793,"c":0.00002662,"v":43579192.1849150583,"t":1734026400}
+{"o":0.00002662,"h":0.0000303922,"l":0.0000251893,"c":0.0000260615,"v":21161883.7824670002,"t":1734030000}
+{"o":0.0000260615,"h":0.0000274382,"l":0.0000253501,"c":0.0000264611,"v":10058778.5517209917,"t":1734033600}
+{"o":0.0000264611,"h":0.0000268357,"l":0.0000246089,"c":0.0000257882,"v":5115357.9087210037,"t":1734037200}
+{"o":0.0000257882,"h":0.0000274863,"l":0.000023829,"c":0.0000268853,"v":17705435.2784170024,"t":1734040800}
+{"o":0.0000268853,"h":0.0000295761,"l":0.0000263567,"c":0.000027544,"v":4972960.2315679993,"t":1734044400}
+{"o":0.000027544,"h":0.0000282149,"l":0.0000265989,"c":0.0000279281,"v":1809859.7357429997,"t":1734048000}
+{"o":0.0000279281,"h":0.0000286833,"l":0.0000240616,"c":0.0000255174,"v":9081876.8828539941,"t":1734051600}
+{"o":0.0000255174,"h":0.0000324343,"l":0.0000241832,"c":0.000030125,"v":16477792.5142350011,"t":1734055200}
+{"o":0.000030125,"h":0.0000313753,"l":0.000029663,"c":0.0000311155,"v":1625850.4063180001,"t":1734058800}
+{"o":0.0000311155,"h":0.0000317274,"l":0.0000293366,"c":0.0000299258,"v":2578015.4480660008,"t":1734062400}
+{"o":0.0000299258,"h":0.0000299743,"l":0.0000286173,"c":0.0000295097,"v":2832839.1095150001,"t":1734066000}
+{"o":0.0000295097,"h":0.0000299216,"l":0.0000268384,"c":0.0000272797,"v":4411819.9752519997,"t":1734069600}
+{"o":0.0000272797,"h":0.0000350773,"l":0.0000255486,"c":0.0000339435,"v":27399678.9381500147,"t":1734073200}
+{"o":0.0000339435,"h":0.0000371921,"l":0.0000325287,"c":0.0000330016,"v":16901355.5853439867,"t":1734076800}
+{"o":0.0000330016,"h":0.0000336312,"l":0.0000320997,"c":0.0000332172,"v":1883383.7391909997,"t":1734080400}
+{"o":0.0000332172,"h":0.0000336433,"l":0.0000322017,"c":0.000032317,"v":2105185.384412,"t":1734084000}
+{"o":0.000032317,"h":0.0000324047,"l":0.0000305546,"c":0.0000307913,"v":2507055.2690600003,"t":1734087600}
+{"o":0.0000307913,"h":0.0000311071,"l":0.0000291465,"c":0.0000295189,"v":3299916.2671510009,"t":1734091200}
+{"o":0.0000295189,"h":0.0000311769,"l":0.0000295015,"c":0.0000300925,"v":1526855.0801359997,"t":1734094800}
+{"o":0.0000300925,"h":0.0000332068,"l":0.0000297279,"c":0.0000308446,"v":7600025.2426090026,"t":1734098400}
+{"o":0.0000308446,"h":0.0000325804,"l":0.000029407,"c":0.0000300741,"v":3162347.4621710004,"t":1734102000}
+{"o":0.0000300741,"h":0.0000301531,"l":0.0000261518,"c":0.0000280718,"v":17458741.5539989993,"t":1734105600}
+{"o":0.0000280718,"h":0.0000293781,"l":0.0000263753,"c":0.0000278454,"v":11409473.5850960072,"t":1734109200}
+{"o":0.0000278454,"h":0.0000280845,"l":0.0000206727,"c":0.0000234523,"v":57050854.0827949196,"t":1734112800}
+{"o":0.0000234523,"h":0.0000261418,"l":0.0000227392,"c":0.0000250307,"v":25051824.4116859995,"t":1734116400}
+{"o":0.0000250307,"h":0.0000258366,"l":0.0000212541,"c":0.0000238585,"v":20298394.5212790184,"t":1734120000}
+{"o":0.0000238585,"h":0.000024531,"l":0.0000199679,"c":0.0000214014,"v":30240384.4565869942,"t":1734123600}
+{"o":0.0000214014,"h":0.0000244834,"l":0.0000210628,"c":0.000021694,"v":18708611.0547540039,"t":1734127200}
+{"o":0.000021694,"h":0.0000231645,"l":0.0000188103,"c":0.0000191451,"v":33250818.077991005,"t":1734130800}
+{"o":0.0000191451,"h":0.0000218993,"l":0.0000191059,"c":0.0000201206,"v":16042832.9028289877,"t":1734134400}
+{"o":0.0000201206,"h":0.0000201276,"l":0.0000167111,"c":0.0000175941,"v":42623791.5034099892,"t":1734138000}
+{"o":0.0000175941,"h":0.0000206132,"l":0.000017444,"c":0.0000201432,"v":19523458.2031269968,"t":1734141600}
+{"o":0.0000201432,"h":0.0000243225,"l":0.0000193824,"c":0.0000210037,"v":21982639.0500699952,"t":1734145200}
+{"o":0.0000210037,"h":0.0000226974,"l":0.0000199109,"c":0.0000205303,"v":18525598.820651006,"t":1734148800}
+{"o":0.0000205303,"h":0.0000247799,"l":0.0000204204,"c":0.0000234507,"v":12615906.6823119968,"t":1734152400}
+{"o":0.0000234507,"h":0.0000246002,"l":0.0000224635,"c":0.0000229507,"v":6024340.4074130012,"t":1734156000}
+{"o":0.0000229507,"h":0.0000236702,"l":0.0000215749,"c":0.0000223864,"v":9237347.6240199991,"t":1734159600}
+{"o":0.0000223864,"h":0.0000228454,"l":0.0000220544,"c":0.0000224101,"v":1669638.5872279999,"t":1734163200}
+{"o":0.0000224101,"h":0.0000230906,"l":0.0000213739,"c":0.0000230172,"v":4429836.9223750001,"t":1734166800}
+{"o":0.0000230172,"h":0.0000236867,"l":0.0000222383,"c":0.0000232696,"v":2863155.8361840001,"t":1734170400}
+{"o":0.0000232696,"h":0.0000256136,"l":0.0000231781,"c":0.0000251265,"v":3655902.5094799995,"t":1734174000}
+{"o":0.0000251265,"h":0.0000263914,"l":0.0000237896,"c":0.0000241259,"v":6342434.5342160016,"t":1734177600}
+{"o":0.0000241259,"h":0.0000246494,"l":0.0000235736,"c":0.0000237707,"v":1553153.3177879998,"t":1734181200}
+{"o":0.0000237707,"h":0.0000255926,"l":0.0000235846,"c":0.0000252449,"v":1914154.299265,"t":1734184800}
+{"o":0.0000252449,"h":0.0000301868,"l":0.0000245035,"c":0.0000280867,"v":18979464.6624889933,"t":1734188400}
+{"o":0.0000280867,"h":0.0000313864,"l":0.0000259547,"c":0.0000282551,"v":17306091.0999960043,"t":1734192000}
+{"o":0.0000282551,"h":0.0000291878,"l":0.0000239534,"c":0.000024403,"v":10855616.1151289977,"t":1734195600}
+{"o":0.000024403,"h":0.0000284033,"l":0.0000215654,"c":0.0000278525,"v":25899565.8756660149,"t":1734199200}
+{"o":0.0000278525,"h":0.0000364888,"l":0.000026502,"c":0.0000321568,"v":29744943.3373730071,"t":1734202800}
+{"o":0.0000321568,"h":0.0000429672,"l":0.0000309429,"c":0.0000365219,"v":22615231.2195739932,"t":1734206400}
+{"o":0.0000365219,"h":0.0000400049,"l":0.0000340319,"c":0.0000352664,"v":10667946.1621640008,"t":1734210000}
+{"o":0.0000352664,"h":0.0000366373,"l":0.0000321415,"c":0.0000324384,"v":6321701.0299280044,"t":1734213600}
+{"o":0.0000324384,"h":0.0000363391,"l":0.0000310911,"c":0.0000356121,"v":8568164.6320319995,"t":1734217200}
+{"o":0.0000356121,"h":0.0000497392,"l":0.0000349557,"c":0.0000373285,"v":13882145.7479489874,"t":1734220800}
+{"o":0.0000373285,"h":0.0000482549,"l":0.0000351841,"c":0.0000354233,"v":39233269.0083209649,"t":1734224400}
+{"o":0.0000354233,"h":0.000045684,"l":0.0000343488,"c":0.0000426672,"v":45310012.1059900224,"t":1734228000}
+{"o":0.0000426672,"h":0.0000523997,"l":0.0000374193,"c":0.0000382761,"v":52255907.8095209897,"t":1734231600}
+{"o":0.0000382761,"h":0.0000386586,"l":0.0000360284,"c":0.0000368833,"v":4263417.7385499962,"t":1734235200}
+{"o":0.0000368833,"h":0.0000396133,"l":0.0000364959,"c":0.000038167,"v":6659503.6393459961,"t":1734238800}
+{"o":0.000038167,"h":0.0000384963,"l":0.0000364129,"c":0.000037983,"v":3533966.9709709994,"t":1734242400}
+{"o":0.000037983,"h":0.0000406883,"l":0.0000364048,"c":0.0000371051,"v":5556712.9161669975,"t":1734246000}
+{"o":0.0000371051,"h":0.0000414961,"l":0.000036861,"c":0.0000407767,"v":6944560.5709390044,"t":1734249600}
+{"o":0.0000407767,"h":0.0000436715,"l":0.0000393444,"c":0.0000410854,"v":7165983.4631389976,"t":1734253200}
+{"o":0.0000410854,"h":0.0000439212,"l":0.0000400783,"c":0.0000431361,"v":5985618.1055939998,"t":1734256800}
+{"o":0.0000431361,"h":0.0000432223,"l":0.0000401035,"c":0.0000420358,"v":3782692.4061860004,"t":1734260400}
+{"o":0.0000420358,"h":0.0000434865,"l":0.0000402279,"c":0.000041198,"v":3306776.641884001,"t":1734264000}
+{"o":0.000041198,"h":0.0000434838,"l":0.0000404595,"c":0.0000423095,"v":6562054.6913850019,"t":1734267600}
+{"o":0.0000423095,"h":0.0000427129,"l":0.0000395682,"c":0.0000403696,"v":4800175.5949749993,"t":1734271200}
+{"o":0.0000403696,"h":0.0000514157,"l":0.0000401418,"c":0.0000464873,"v":29155581.9530460015,"t":1734274800}
+{"o":0.0000464873,"h":0.0000998339,"l":0.0000461328,"c":0.0000525081,"v":35429753.5065450072,"t":1734278400}
+{"o":0.0000525081,"h":0.0000591654,"l":0.0000461355,"c":0.0000488226,"v":16696200.0331389904,"t":1734282000}
+{"o":0.0000488226,"h":0.0000509863,"l":0.0000453584,"c":0.0000478971,"v":14730698.4733549953,"t":1734285600}
+{"o":0.0000478971,"h":0.0000567055,"l":0.0000476415,"c":0.0000528886,"v":15250316.6179890148,"t":1734289200}
+{"o":0.0000528886,"h":0.0000600531,"l":0.0000508734,"c":0.0000560856,"v":10740327.0883169919,"t":1734292800}
+{"o":0.0000560856,"h":0.0000571901,"l":0.0000451368,"c":0.0000494671,"v":22740943.7903679982,"t":1734296400}
+{"o":0.0000494671,"h":0.0000607328,"l":0.0000458237,"c":0.0000564983,"v":19453160.1350719817,"t":1734300000}
+{"o":0.0000564983,"h":0.0000566959,"l":0.0000485066,"c":0.000052131,"v":13527144.8870350122,"t":1734303600}
+{"o":0.000052131,"h":0.0000527658,"l":0.0000445551,"c":0.0000458559,"v":12306973.8877980113,"t":1734307200}
+{"o":0.0000458559,"h":0.0000494189,"l":0.0000440448,"c":0.0000480026,"v":11271219.469967002,"t":1734310800}
+{"o":0.0000480026,"h":0.0000500047,"l":0.0000456661,"c":0.0000463718,"v":4996065.0113380002,"t":1734314400}
+{"o":0.0000463718,"h":0.0000643563,"l":0.0000446903,"c":0.0000606848,"v":31070639.8953669667,"t":1734318000}
+{"o":0.0000606848,"h":0.000078295,"l":0.0000553623,"c":0.0000570662,"v":33521985.0823630132,"t":1734321600}
+{"o":0.0000570662,"h":0.0000646942,"l":0.0000553353,"c":0.0000590715,"v":10671760.4119140003,"t":1734325200}
+{"o":0.0000590715,"h":0.0000616553,"l":0.0000520427,"c":0.0000532137,"v":10638825.651926998,"t":1734328800}
+{"o":0.0000532137,"h":0.0000544458,"l":0.0000507168,"c":0.0000511012,"v":4566933.7815229986,"t":1734332400}
+{"o":0.0000511012,"h":0.0000585641,"l":0.0000484898,"c":0.0000502288,"v":10131975.5607250072,"t":1734336000}
+{"o":0.0000502288,"h":0.0000536056,"l":0.0000483724,"c":0.0000494917,"v":9262891.0765310023,"t":1734339600}
+{"o":0.0000494917,"h":0.0000507051,"l":0.00004327,"c":0.000045814,"v":13189975.1087999921,"t":1734343200}
+{"o":0.000045814,"h":0.000050423,"l":0.0000432003,"c":0.0000459182,"v":13398087.1454700045,"t":1734346800}
+{"o":0.0000459182,"h":0.000053534,"l":0.0000436038,"c":0.0000525872,"v":13934322.2349420115,"t":1734350400}
+{"o":0.0000525872,"h":0.0000586841,"l":0.0000498591,"c":0.0000560318,"v":14335698.7870200016,"t":1734354000}
+{"o":0.0000560318,"h":0.0000629429,"l":0.0000528996,"c":0.0000609781,"v":12726347.915718995,"t":1734357600}
+{"o":0.0000609781,"h":0.000077625,"l":0.0000598503,"c":0.0000601608,"v":21395366.1470179781,"t":1734361200}
+{"o":0.0000601608,"h":0.0000745646,"l":0.0000586958,"c":0.0000718446,"v":12508791.5567119922,"t":1734364800}
+{"o":0.0000718446,"h":0.0000747516,"l":0.0000607552,"c":0.0000642426,"v":8994749.8210080005,"t":1734368400}
+{"o":0.0000642426,"h":0.0000649213,"l":0.0000587015,"c":0.0000615953,"v":4809625.6939299982,"t":1734372000}
+{"o":0.0000615953,"h":0.0000907453,"l":0.0000601059,"c":0.0000797164,"v":32225717.2393049784,"t":1734375600}
+{"o":0.0000797164,"h":0.0000877767,"l":0.0000596579,"c":0.0000618153,"v":35807948.0251250342,"t":1734379200}
+{"o":0.0000618153,"h":0.0000651831,"l":0.0000559147,"c":0.0000586105,"v":13152490.8180990126,"t":1734382800}
+{"o":0.0000586105,"h":0.000062953,"l":0.0000551585,"c":0.0000619995,"v":10048373.5823539998,"t":1734386400}
+{"o":0.0000619995,"h":0.000062725,"l":0.0000532655,"c":0.0000555204,"v":9611012.7221830059,"t":1734390000}
+{"o":0.0000555204,"h":0.0000575846,"l":0.0000521457,"c":0.0000533361,"v":4629364.8535620002,"t":1734393600}
+{"o":0.0000533361,"h":0.0000554614,"l":0.0000517944,"c":0.0000523212,"v":5890474.1880510002,"t":1734397200}
+{"o":0.0000523212,"h":0.000058075,"l":0.000051975,"c":0.0000557401,"v":8680624.1214070003,"t":1734400800}
+{"o":0.0000557401,"h":0.0000569039,"l":0.0000511846,"c":0.0000534424,"v":7798821.3917110041,"t":1734404400}
+{"o":0.0000534424,"h":0.0000560864,"l":0.0000511976,"c":0.0000534935,"v":4460468.5300690001,"t":1734408000}
+{"o":0.0000534935,"h":0.0000585275,"l":0.0000529553,"c":0.000057846,"v":5632207.6267000008,"t":1734411600}
+{"o":0.000057846,"h":0.0000598988,"l":0.0000557002,"c":0.000056223,"v":3669654.8129899995,"t":1734415200}
+{"o":0.000056223,"h":0.0000648991,"l":0.0000554835,"c":0.000061853,"v":6401012.7491329974,"t":1734418800}
+{"o":0.000061853,"h":0.0000624713,"l":0.0000585552,"c":0.0000599721,"v":2424005.260952001,"t":1734422400}
+{"o":0.0000599721,"h":0.0000643045,"l":0.0000572681,"c":0.0000610996,"v":2196204.3358069998,"t":1734426000}
+{"o":0.0000610996,"h":0.0000628015,"l":0.0000593298,"c":0.000062083,"v":1010960.1935190001,"t":1734429600}
+{"o":0.000062083,"h":0.0000625862,"l":0.000059035,"c":0.0000598348,"v":1633702.8695299998,"t":1734433200}
+{"o":0.0000598348,"h":0.0000600988,"l":0.0000505524,"c":0.0000536245,"v":8312447.865747002,"t":1734436800}
+{"o":0.0000536245,"h":0.0000552701,"l":0.0000518654,"c":0.0000544577,"v":2407469.1955539994,"t":1734440400}
+{"o":0.0000544577,"h":0.0000681516,"l":0.0000531967,"c":0.0000557595,"v":13780839.2458829992,"t":1734444000}
+{"o":0.0000557595,"h":0.0000581139,"l":0.0000500725,"c":0.0000522955,"v":5099983.1455130018,"t":1734447600}
+{"o":0.0000522955,"h":0.0000544822,"l":0.0000425938,"c":0.0000460958,"v":16564302.4311960153,"t":1734451200}
+{"o":0.0000460958,"h":0.0000508924,"l":0.0000438002,"c":0.0000448005,"v":15395874.5204040091,"t":1734454800}
+{"o":0.0000448005,"h":0.0000481217,"l":0.0000418584,"c":0.0000464175,"v":14511467.5541329905,"t":1734458400}
+{"o":0.0000464175,"h":0.0000507951,"l":0.0000445099,"c":0.0000495669,"v":11330785.1019849982,"t":1734462000}
+{"o":0.0000495669,"h":0.0000504845,"l":0.0000370296,"c":0.0000456734,"v":18353454.5377650112,"t":1734465600}
+{"o":0.0000456734,"h":0.000046407,"l":0.000035741,"c":0.0000398054,"v":33602391.5562269464,"t":1734469200}
+{"o":0.0000398054,"h":0.0000445497,"l":0.0000368932,"c":0.0000418542,"v":16692558.1396880038,"t":1734472800}
+{"o":0.0000418542,"h":0.0000457922,"l":0.00004112,"c":0.0000450215,"v":6385254.7582709976,"t":1734476400}
+{"o":0.0000450215,"h":0.0000462359,"l":0.0000422854,"c":0.0000438878,"v":5369919.0817060033,"t":1734480000}
+{"o":0.0000438878,"h":0.000045325,"l":0.0000387957,"c":0.0000418533,"v":6160496.4815960014,"t":1734483600}
+{"o":0.0000418533,"h":0.0000477906,"l":0.0000412515,"c":0.0000453261,"v":5999912.6402719989,"t":1734487200}
+{"o":0.0000453261,"h":0.0000456899,"l":0.0000423934,"c":0.0000430532,"v":2547859.3409569999,"t":1734490800}
+{"o":0.0000430532,"h":0.0000447445,"l":0.0000412388,"c":0.0000432617,"v":5033315.8207239974,"t":1734494400}
+{"o":0.0000432617,"h":0.0000446898,"l":0.0000428991,"c":0.0000442911,"v":1925523.6129099997,"t":1734498000}
+{"o":0.0000442911,"h":0.0000451738,"l":0.000043379,"c":0.0000446044,"v":1399717.6022059997,"t":1734501600}
+{"o":0.0000446044,"h":0.0000454929,"l":0.0000423914,"c":0.0000432741,"v":2575174.1658599991,"t":1734505200}
+{"o":0.0000432741,"h":0.000043746,"l":0.0000422306,"c":0.0000425413,"v":1224463.780452,"t":1734508800}
+{"o":0.0000425413,"h":0.0000441745,"l":0.0000421563,"c":0.0000437215,"v":1179447.0585479999,"t":1734512400}
+{"o":0.0000437215,"h":0.0000553762,"l":0.000038132,"c":0.000043399,"v":18868595.8956629969,"t":1734516000}
+{"o":0.000043399,"h":0.0000437695,"l":0.0000403286,"c":0.0000421431,"v":3261931.7130409977,"t":1734519600}
+{"o":0.0000421431,"h":0.0000430368,"l":0.0000406747,"c":0.0000412114,"v":3732105.7443530015,"t":1734523200}
+{"o":0.0000412114,"h":0.0000434141,"l":0.0000393413,"c":0.000041919,"v":8589009.6613840014,"t":1734526800}
+{"o":0.000041919,"h":0.0000455798,"l":0.0000374468,"c":0.0000412393,"v":13176142.5431830138,"t":1734530400}
+{"o":0.0000412393,"h":0.0000428838,"l":0.0000400066,"c":0.0000418825,"v":1731145.2995770003,"t":1734534000}
+{"o":0.0000418825,"h":0.0000423978,"l":0.0000374273,"c":0.0000383899,"v":5243221.1159059992,"t":1734537600}
+{"o":0.0000383899,"h":0.00004542,"l":0.0000373198,"c":0.0000406634,"v":10170313.3884499948,"t":1734541200}
+{"o":0.0000406634,"h":0.0000409172,"l":0.000033364,"c":0.000034618,"v":20082571.792918995,"t":1734544800}
+{"o":0.000034618,"h":0.0000374436,"l":0.0000340744,"c":0.0000360092,"v":8265693.9718789971,"t":1734548400}
+{"o":0.0000360092,"h":0.0000395089,"l":0.0000315136,"c":0.0000337403,"v":18675040.1988129988,"t":1734552000}
+{"o":0.0000337403,"h":0.0000376245,"l":0.0000317307,"c":0.0000336473,"v":17062231.4337570108,"t":1734555600}
+{"o":0.0000336473,"h":0.0000348744,"l":0.0000322461,"c":0.0000343738,"v":4260921.7008180004,"t":1734559200}
+{"o":0.0000343738,"h":0.000034924,"l":0.0000307707,"c":0.0000320391,"v":7877103.9072590005,"t":1734562800}
+{"o":0.0000320391,"h":0.0000339744,"l":0.0000259072,"c":0.0000288764,"v":24937705.0159170032,"t":1734566400}
+{"o":0.0000288764,"h":0.0000308664,"l":0.0000272377,"c":0.0000282449,"v":11595255.2953229994,"t":1734570000}
+{"o":0.0000282449,"h":0.0000322956,"l":0.0000268815,"c":0.0000284841,"v":16918492.5324219987,"t":1734573600}
+{"o":0.0000284841,"h":0.0000370397,"l":0.000027731,"c":0.0000341366,"v":23878091.4101830013,"t":1734577200}
+{"o":0.0000341366,"h":0.000034925,"l":0.0000316802,"c":0.0000346171,"v":6972796.7736910004,"t":1734580800}
+{"o":0.0000346171,"h":0.0000346738,"l":0.0000334636,"c":0.000033829,"v":460692.475368,"t":1734584400}
+{"o":0.000033829,"h":0.0000343879,"l":0.0000303326,"c":0.000032329,"v":7669881.0406160001,"t":1734588000}
+{"o":0.000032329,"h":0.0000334222,"l":0.0000313233,"c":0.0000331323,"v":2945562.5281349998,"t":1734591600}
+{"o":0.0000331323,"h":0.0000355883,"l":0.0000328251,"c":0.0000348497,"v":3739941.1950470004,"t":1734595200}
+{"o":0.0000348497,"h":0.0000357767,"l":0.0000343996,"c":0.0000352357,"v":1150200.371051,"t":1734598800}
+{"o":0.0000352357,"h":0.0000368871,"l":0.0000343764,"c":0.0000347091,"v":2625758.895940999,"t":1734602400}
+{"o":0.0000347091,"h":0.0000376728,"l":0.0000346027,"c":0.0000372954,"v":2281435.2714459999,"t":1734606000}
+{"o":0.0000372954,"h":0.0000380186,"l":0.0000360851,"c":0.0000370436,"v":268251.714683,"t":1734609600}
+{"o":0.0000370436,"h":0.0000372929,"l":0.0000320878,"c":0.0000342164,"v":6305411.6169539969,"t":1734613200}
+{"o":0.0000342164,"h":0.000035978,"l":0.000033634,"c":0.0000353044,"v":1201471.22795,"t":1734616800}
+{"o":0.0000353044,"h":0.0000361902,"l":0.0000315927,"c":0.00003213,"v":4795835.2798989955,"t":1734620400}
+{"o":0.00003213,"h":0.0000326399,"l":0.0000285596,"c":0.0000317349,"v":7534557.5784219978,"t":1734624000}
+{"o":0.0000317349,"h":0.000036113,"l":0.0000310018,"c":0.0000324379,"v":4442658.164694001,"t":1734627600}
+{"o":0.0000324379,"h":0.0000343416,"l":0.0000295278,"c":0.0000308153,"v":3291521.8060100013,"t":1734631200}
+{"o":0.0000308153,"h":0.0000331539,"l":0.0000255546,"c":0.000028771,"v":9503770.7181890029,"t":1734634800}
+{"o":0.000028771,"h":0.0000301572,"l":0.0000268612,"c":0.0000283421,"v":6286276.6910609966,"t":1734638400}
+{"o":0.0000283421,"h":0.0000306991,"l":0.0000275282,"c":0.0000297583,"v":4226826.0905179996,"t":1734642000}
+{"o":0.0000297583,"h":0.0000301283,"l":0.0000279122,"c":0.0000290035,"v":3868594.2050549984,"t":1734645600}
+{"o":0.0000290035,"h":0.0000296032,"l":0.0000266607,"c":0.0000278709,"v":6067202.6367350034,"t":1734649200}
+{"o":0.0000278709,"h":0.0000282521,"l":0.0000254578,"c":0.000026734,"v":8764384.8266759999,"t":1734652800}
+{"o":0.000026734,"h":0.0000274277,"l":0.0000242753,"c":0.0000256459,"v":13166237.6027879901,"t":1734656400}
+{"o":0.0000256459,"h":0.0000264374,"l":0.0000244255,"c":0.000024774,"v":3881673.3178109988,"t":1734660000}
+{"o":0.000024774,"h":0.0000258504,"l":0.0000219321,"c":0.0000245488,"v":33823072.7822599858,"t":1734663600}
+{"o":0.0000245488,"h":0.000025113,"l":0.0000222425,"c":0.0000233793,"v":9259301.8938429989,"t":1734667200}
+{"o":0.0000233793,"h":0.0000242589,"l":0.0000223035,"c":0.0000234804,"v":6082101.0108710006,"t":1734670800}
+{"o":0.0000234804,"h":0.0000240518,"l":0.0000199742,"c":0.0000209198,"v":17157067.4341079965,"t":1734674400}
+{"o":0.0000209198,"h":0.0000220803,"l":0.0000165006,"c":0.0000172626,"v":45954611.5934380814,"t":1734678000}
+{"o":0.0000172626,"h":0.0000201379,"l":0.0000163053,"c":0.0000179541,"v":17847752.0810239986,"t":1734681600}
+{"o":0.0000179541,"h":0.0000194281,"l":0.0000160584,"c":0.0000178629,"v":23621364.7069750167,"t":1734685200}
+{"o":0.0000178629,"h":0.0000207805,"l":0.0000169232,"c":0.0000190632,"v":18582844.4192429855,"t":1734688800}
+{"o":0.0000190632,"h":0.0000220806,"l":0.0000187501,"c":0.0000201276,"v":13475284.5461340025,"t":1734692400}
+{"o":0.0000201276,"h":0.0000224984,"l":0.0000185781,"c":0.0000209183,"v":10907258.6676640064,"t":1734696000}
+{"o":0.0000209183,"h":0.0000272033,"l":0.0000202384,"c":0.0000262711,"v":15364927.3951510005,"t":1734699600}
+{"o":0.0000262711,"h":0.000026643,"l":0.0000233904,"c":0.0000241726,"v":7377885.7476820005,"t":1734703200}
+{"o":0.0000241726,"h":0.0000275086,"l":0.000021831,"c":0.0000267108,"v":10322668.7889100015,"t":1734706800}
+{"o":0.0000267108,"h":0.0000292427,"l":0.000025922,"c":0.0000271001,"v":6797399.1611509966,"t":1734710400}
+{"o":0.0000271001,"h":0.0000276957,"l":0.0000209881,"c":0.0000240826,"v":32925190.6506149843,"t":1734714000}
+{"o":0.0000240826,"h":0.0000244806,"l":0.0000207504,"c":0.0000216587,"v":8404520.6337790042,"t":1734717600}
+{"o":0.0000216587,"h":0.0000241204,"l":0.0000203764,"c":0.000020669,"v":7229148.0803640001,"t":1734721200}
+{"o":0.000020669,"h":0.000021563,"l":0.0000204319,"c":0.0000213678,"v":1378454.7892700003,"t":1734724800}
+{"o":0.0000213678,"h":0.0000219655,"l":0.0000171725,"c":0.0000193633,"v":23346236.2513270155,"t":1734728400}
+{"o":0.0000193633,"h":0.0000199079,"l":0.0000186756,"c":0.0000189634,"v":5917509.5910079991,"t":1734732000}
+{"o":0.0000189634,"h":0.000019565,"l":0.0000186061,"c":0.0000189469,"v":2726922.8577379985,"t":1734735600}
+{"o":0.0000189469,"h":0.0000200134,"l":0.0000187365,"c":0.0000197791,"v":3647305.8744729985,"t":1734739200}
+{"o":0.0000197791,"h":0.0000211236,"l":0.0000185061,"c":0.000019173,"v":6927403.1509859972,"t":1734742800}
+{"o":0.000019173,"h":0.0000198027,"l":0.0000189945,"c":0.0000195733,"v":1976652.6390460003,"t":1734746400}
+{"o":0.0000195733,"h":0.00001967,"l":0.0000179133,"c":0.0000180289,"v":4097828.8405279997,"t":1734750000}
+{"o":0.0000180289,"h":0.0000184292,"l":0.0000153799,"c":0.0000171232,"v":21558230.8796160184,"t":1734753600}
+{"o":0.0000171232,"h":0.0000176072,"l":0.000016577,"c":0.0000166804,"v":5879649.2951539988,"t":1734757200}
+{"o":0.0000166804,"h":0.0000181116,"l":0.000014999,"c":0.0000168896,"v":17408694.9723049998,"t":1734760800}
+{"o":0.0000168896,"h":0.0000171428,"l":0.0000150494,"c":0.0000155828,"v":16886644.1005830131,"t":1734764400}
+{"o":0.0000155828,"h":0.0000186119,"l":0.0000155625,"c":0.0000180918,"v":16879294.1860969998,"t":1734768000}
+{"o":0.0000180918,"h":0.0000207041,"l":0.0000178431,"c":0.000019147,"v":15616892.2606530003,"t":1734771600}
+{"o":0.000019147,"h":0.0000194973,"l":0.0000176427,"c":0.0000180932,"v":5754076.3292660005,"t":1734775200}
+{"o":0.0000180932,"h":0.0000197178,"l":0.000018079,"c":0.000018435,"v":5972096.3095069984,"t":1734778800}
+{"o":0.000018435,"h":0.0000196935,"l":0.0000180223,"c":0.0000185977,"v":3173331.7496369998,"t":1734782400}
+{"o":0.0000185977,"h":0.0000201071,"l":0.000018445,"c":0.0000192464,"v":3730599.3342949999,"t":1734786000}
+{"o":0.0000192464,"h":0.0000195061,"l":0.0000183705,"c":0.0000189578,"v":1752423.3307249995,"t":1734789600}
+{"o":0.0000189578,"h":0.0000199463,"l":0.0000171794,"c":0.0000187528,"v":10730211.7784870006,"t":1734793200}
+{"o":0.0000187528,"h":0.0000197016,"l":0.0000184264,"c":0.0000195102,"v":1936225.3380779999,"t":1734796800}
+{"o":0.0000195102,"h":0.0000200058,"l":0.0000183566,"c":0.0000187821,"v":4090032.3726009997,"t":1734800400}
+{"o":0.0000187821,"h":0.0000195524,"l":0.0000178612,"c":0.0000181652,"v":1858869.8740249998,"t":1734804000}
+{"o":0.0000181652,"h":0.000019774,"l":0.0000174916,"c":0.0000178613,"v":7108497.2079140004,"t":1734807600}
+{"o":0.0000178613,"h":0.0000192982,"l":0.0000176291,"c":0.0000187076,"v":3812570.3177259983,"t":1734811200}
+{"o":0.0000187076,"h":0.0000199558,"l":0.0000184697,"c":0.0000186309,"v":3852857.5424739993,"t":1734814800}
+{"o":0.0000186309,"h":0.0000226255,"l":0.000018328,"c":0.0000210654,"v":8682169.8653590009,"t":1734818400}
+{"o":0.0000210654,"h":0.0000226321,"l":0.0000182989,"c":0.0000200606,"v":18336726.270916,"t":1734822000}
+{"o":0.0000200606,"h":0.000021046,"l":0.000019039,"c":0.0000205865,"v":3260174.8465869999,"t":1734825600}
+{"o":0.0000205865,"h":0.000023154,"l":0.0000202127,"c":0.0000218474,"v":6854329.9658640008,"t":1734829200}
+{"o":0.0000218474,"h":0.000022276,"l":0.00002026,"c":0.0000205629,"v":2201922.4697009996,"t":1734832800}
+{"o":0.0000205629,"h":0.0000208142,"l":0.0000199358,"c":0.0000203615,"v":1818454.2287989999,"t":1734836400}
+{"o":0.0000203615,"h":0.0000206645,"l":0.000018435,"c":0.0000191031,"v":5077114.0957750008,"t":1734840000}
+{"o":0.0000191031,"h":0.000019327,"l":0.0000178735,"c":0.0000190151,"v":4470023.294164001,"t":1734843600}
+{"o":0.0000190151,"h":0.0000200343,"l":0.0000176385,"c":0.0000183351,"v":7152690.3377389982,"t":1734847200}
+{"o":0.0000183351,"h":0.0000185201,"l":0.0000180593,"c":0.0000183616,"v":207005.8303269999,"t":1734850800}
+{"o":0.0000183616,"h":0.000021437,"l":0.0000182188,"c":0.0000204843,"v":6607529.5973400008,"t":1734854400}
+{"o":0.0000204843,"h":0.0000205644,"l":0.000019675,"c":0.0000198189,"v":2259457.6023150003,"t":1734858000}
+{"o":0.0000198189,"h":0.0000214756,"l":0.0000194869,"c":0.0000214357,"v":2774954.9940690007,"t":1734861600}
+{"o":0.0000214357,"h":0.0000276274,"l":0.0000209564,"c":0.0000224586,"v":15209477.9036930092,"t":1734865200}
+{"o":0.0000224586,"h":0.0000225839,"l":0.0000201434,"c":0.0000204731,"v":4121683.4628219996,"t":1734868800}
+{"o":0.0000204731,"h":0.0000209477,"l":0.0000197827,"c":0.0000201552,"v":5143787.9970650002,"t":1734872400}
+{"o":0.0000201552,"h":0.000020908,"l":0.0000195143,"c":0.0000201874,"v":584380.1747979998,"t":1734876000}
+{"o":0.0000201874,"h":0.0000204986,"l":0.0000190459,"c":0.0000193233,"v":2614884.4703920009,"t":1734879600}
+{"o":0.0000193233,"h":0.0000194723,"l":0.0000182652,"c":0.0000191921,"v":4540639.7834189991,"t":1734883200}
+{"o":0.0000191921,"h":0.0000200996,"l":0.0000184074,"c":0.0000196922,"v":7912979.3363040015,"t":1734886800}
+{"o":0.0000196922,"h":0.0000204369,"l":0.0000183005,"c":0.0000186018,"v":3315621.395707,"t":1734890400}
+{"o":0.0000186018,"h":0.0000200778,"l":0.0000183434,"c":0.0000190404,"v":5395522.543951001,"t":1734894000}
+{"o":0.0000190404,"h":0.0000199604,"l":0.0000179374,"c":0.0000195202,"v":3744469.0103139994,"t":1734897600}
+{"o":0.0000195202,"h":0.0000206375,"l":0.000018933,"c":0.0000197202,"v":6443939.2076710006,"t":1734901200}
+{"o":0.0000197202,"h":0.0000211653,"l":0.0000192064,"c":0.0000206845,"v":1870424.7204940002,"t":1734904800}
+{"o":0.0000206845,"h":0.0000215451,"l":0.0000189617,"c":0.0000207526,"v":7706041.3453000002,"t":1734908400}
+{"o":0.0000207526,"h":0.0000210827,"l":0.0000181182,"c":0.0000183261,"v":3686555.4767000005,"t":1734912000}
+{"o":0.0000183261,"h":0.0000202313,"l":0.0000177523,"c":0.0000181562,"v":7837834.9099139869,"t":1734915600}
+{"o":0.0000181562,"h":0.0000186579,"l":0.0000179688,"c":0.0000182825,"v":543254.092607,"t":1734919200}
+{"o":0.0000182825,"h":0.0000207329,"l":0.0000174128,"c":0.000019256,"v":6885416.1858249987,"t":1734922800}
+{"o":0.000019256,"h":0.0000194278,"l":0.000017866,"c":0.0000181809,"v":2004578.5808900006,"t":1734926400}
+{"o":0.0000181809,"h":0.0000185921,"l":0.0000179238,"c":0.000018278,"v":843754.055142,"t":1734930000}
+{"o":0.000018278,"h":0.0000190403,"l":0.0000182293,"c":0.0000187483,"v":592389.366332,"t":1734933600}
+{"o":0.0000187483,"h":0.0000193362,"l":0.0000185199,"c":0.0000190739,"v":684250.5914779998,"t":1734937200}
+{"o":0.0000190739,"h":0.0000191985,"l":0.0000175959,"c":0.0000179461,"v":3070302.0644959994,"t":1734940800}
+{"o":0.0000179461,"h":0.0000185134,"l":0.0000174771,"c":0.0000177362,"v":1664399.8595700001,"t":1734944400}
+{"o":0.0000177362,"h":0.00001803,"l":0.0000175242,"c":0.0000179216,"v":714901.198097,"t":1734948000}
+{"o":0.0000179216,"h":0.0000180998,"l":0.0000171531,"c":0.0000176529,"v":1673513.9731679999,"t":1734951600}
+{"o":0.0000176529,"h":0.000018087,"l":0.0000174328,"c":0.0000178281,"v":1304360.3553449998,"t":1734955200}
+{"o":0.0000178281,"h":0.0000181325,"l":0.0000175329,"c":0.000017712,"v":20232.529495,"t":1734958800}
+{"o":0.000017712,"h":0.0000180913,"l":0.0000174779,"c":0.0000176021,"v":123923.53728,"t":1734962400}
+{"o":0.0000176021,"h":0.0000181516,"l":0.0000171296,"c":0.0000175914,"v":449455.349013,"t":1734966000}
+{"o":0.0000175914,"h":0.0000178649,"l":0.0000163762,"c":0.000017012,"v":4706365.8631960005,"t":1734969600}
+{"o":0.000017012,"h":0.0000180166,"l":0.000016869,"c":0.0000172939,"v":2603925.3222710006,"t":1734973200}
+{"o":0.0000172939,"h":0.000017545,"l":0.0000171598,"c":0.0000172683,"v":113781.743676,"t":1734976800}
+{"o":0.0000172683,"h":0.0000180814,"l":0.0000163395,"c":0.0000166506,"v":3241860.5462700003,"t":1734980400}
+{"o":0.0000166506,"h":0.0000177242,"l":0.0000158592,"c":0.0000172381,"v":4539628.3751419988,"t":1734984000}
+{"o":0.0000172381,"h":0.0000176203,"l":0.0000168295,"c":0.0000171277,"v":929800.514951,"t":1734987600}
+{"o":0.0000171277,"h":0.0000195154,"l":0.0000168986,"c":0.0000187429,"v":9839759.8618049994,"t":1734991200}
+{"o":0.0000187429,"h":0.0000214704,"l":0.0000185594,"c":0.0000207143,"v":7750116.9632090013,"t":1734994800}
+{"o":0.0000207143,"h":0.0000212313,"l":0.0000200497,"c":0.0000201992,"v":2364091.8025560006,"t":1734998400}
+{"o":0.0000201992,"h":0.0000215351,"l":0.000020153,"c":0.0000213264,"v":2453237.3812419996,"t":1735002000}
+{"o":0.0000213264,"h":0.0000216754,"l":0.0000207684,"c":0.0000213928,"v":613539.1090490002,"t":1735005600}
+{"o":0.0000213928,"h":0.0000215675,"l":0.0000184167,"c":0.0000192116,"v":6323369.715508,"t":1735009200}
+{"o":0.0000192116,"h":0.0000194939,"l":0.0000172928,"c":0.0000175396,"v":5328979.3791350005,"t":1735012800}
+{"o":0.0000175396,"h":0.0000183252,"l":0.0000160633,"c":0.0000173661,"v":10686933.7212700043,"t":1735016400}
+{"o":0.0000173661,"h":0.0000175321,"l":0.0000166124,"c":0.0000167682,"v":2423944.3018549993,"t":1735020000}
+{"o":0.0000167682,"h":0.0000175812,"l":0.00001658,"c":0.0000173238,"v":1398985.539194,"t":1735023600}
+{"o":0.0000173238,"h":0.0000176096,"l":0.0000170864,"c":0.000017425,"v":287270.378565,"t":1735027200}
+{"o":0.000017425,"h":0.0000177867,"l":0.0000172747,"c":0.0000174084,"v":363502.975911,"t":1735030800}
+{"o":0.0000174084,"h":0.0000175898,"l":0.0000167549,"c":0.0000169561,"v":863454.1080509999,"t":1735034400}
+{"o":0.0000169561,"h":0.0000173295,"l":0.0000167012,"c":0.000016963,"v":779989.0751379998,"t":1735038000}
+{"o":0.000016963,"h":0.0000193993,"l":0.000016746,"c":0.0000187817,"v":6784277.4673049981,"t":1735041600}
+{"o":0.0000187817,"h":0.0000195678,"l":0.000018247,"c":0.0000187694,"v":4659945.2952229986,"t":1735045200}
+{"o":0.0000187694,"h":0.0000189216,"l":0.0000182528,"c":0.0000184506,"v":1252199.8363429997,"t":1735048800}
+{"o":0.0000184506,"h":0.0000200055,"l":0.0000179513,"c":0.0000194515,"v":4613005.0762120001,"t":1735052400}
+{"o":0.0000194515,"h":0.0000208468,"l":0.0000191653,"c":0.0000206224,"v":4586456.5108699985,"t":1735056000}
+{"o":0.0000206224,"h":0.0000207939,"l":0.0000184856,"c":0.0000186916,"v":3696480.5252949987,"t":1735059600}
+{"o":0.0000186916,"h":0.000018922,"l":0.0000182856,"c":0.0000184795,"v":1315454.3771799996,"t":1735063200}
+{"o":0.0000184795,"h":0.0000192519,"l":0.00001811,"c":0.0000183065,"v":2128399.0295820003,"t":1735066800}
+{"o":0.0000183065,"h":0.0000185054,"l":0.0000176541,"c":0.0000178991,"v":1464970.9923419999,"t":1735070400}
+{"o":0.0000178991,"h":0.0000180006,"l":0.0000172145,"c":0.0000175638,"v":1771546.963549,"t":1735074000}
+{"o":0.0000175638,"h":0.0000181428,"l":0.0000174776,"c":0.0000180694,"v":1167597.9154379999,"t":1735077600}
+{"o":0.0000180694,"h":0.0000182554,"l":0.0000176578,"c":0.0000177731,"v":924386.673892,"t":1735081200}
+{"o":0.0000177731,"h":0.0000179203,"l":0.0000159946,"c":0.0000166147,"v":6112385.7338579986,"t":1735084800}
+{"o":0.0000166147,"h":0.000017148,"l":0.0000157776,"c":0.0000168982,"v":5583855.360822998,"t":1735088400}
+{"o":0.0000168982,"h":0.0000169907,"l":0.0000159312,"c":0.000016278,"v":3337707.3076680009,"t":1735092000}
+{"o":0.000016278,"h":0.0000171457,"l":0.000016211,"c":0.0000166669,"v":2519476.5013370002,"t":1735095600}
+{"o":0.0000166669,"h":0.0000170688,"l":0.0000165877,"c":0.000016964,"v":1522483.0317309999,"t":1735099200}
+{"o":0.000016964,"h":0.0000171532,"l":0.0000167782,"c":0.0000168858,"v":486841.5880570001,"t":1735102800}
+{"o":0.0000168858,"h":0.000017226,"l":0.0000164663,"c":0.0000166119,"v":907479.4629270001,"t":1735106400}
+{"o":0.0000166119,"h":0.0000169371,"l":0.0000164167,"c":0.0000167612,"v":422531.918765,"t":1735110000}
+{"o":0.0000167612,"h":0.0000175608,"l":0.0000165335,"c":0.00001749,"v":2346490.1098669991,"t":1735113600}
+{"o":0.00001749,"h":0.0000176499,"l":0.0000167496,"c":0.0000168542,"v":2445311.8379240003,"t":1735117200}
+{"o":0.0000168542,"h":0.0000170972,"l":0.0000164158,"c":0.0000168359,"v":177182.101221,"t":1735120800}
+{"o":0.0000168359,"h":0.0000171912,"l":0.000016778,"c":0.0000171292,"v":241957.51036,"t":1735124400}
+{"o":0.0000171292,"h":0.0000171944,"l":0.0000142141,"c":0.000015427,"v":14073230.7628090065,"t":1735128000}
+{"o":0.000015427,"h":0.0000161963,"l":0.0000153182,"c":0.0000156836,"v":4282295.7833709996,"t":1735131600}
+{"o":0.0000156836,"h":0.0000162692,"l":0.0000154639,"c":0.0000161033,"v":785631.03822,"t":1735135200}
+{"o":0.0000161033,"h":0.0000162659,"l":0.0000156454,"c":0.000015742,"v":842966.372703,"t":1735138800}
+{"o":0.000015742,"h":0.0000160392,"l":0.000015426,"c":0.0000157006,"v":1252008.785349,"t":1735142400}
+{"o":0.0000157006,"h":0.0000159175,"l":0.0000142887,"c":0.000014359,"v":4022584.6998730004,"t":1735146000}
+{"o":0.000014359,"h":0.0000145812,"l":0.0000137128,"c":0.0000141044,"v":3598604.0044309995,"t":1735149600}
+{"o":0.0000141044,"h":0.0000156833,"l":0.0000139105,"c":0.000015246,"v":5531975.471312996,"t":1735153200}
+{"o":0.000015246,"h":0.000015396,"l":0.0000143186,"c":0.0000147412,"v":2825252.0303770001,"t":1735156800}
+{"o":0.0000147412,"h":0.0000148881,"l":0.0000138498,"c":0.0000141306,"v":4198747.4155840008,"t":1735160400}
+{"o":0.0000141306,"h":0.0000152056,"l":0.0000139834,"c":0.0000150616,"v":2933435.457469,"t":1735164000}
+{"o":0.0000150616,"h":0.0000151784,"l":0.0000143339,"c":0.000014432,"v":3571459.1683239993,"t":1735167600}
+{"o":0.000014432,"h":0.0000146766,"l":0.0000134952,"c":0.0000141392,"v":5733054.1981070014,"t":1735171200}
+{"o":0.0000141392,"h":0.0000142763,"l":0.0000123451,"c":0.0000128123,"v":17197928.7518609911,"t":1735174800}
+{"o":0.0000128123,"h":0.0000135653,"l":0.0000125092,"c":0.0000130664,"v":6320444.0133060012,"t":1735178400}
+{"o":0.0000130664,"h":0.0000133762,"l":0.0000123746,"c":0.0000125345,"v":5291967.4871390015,"t":1735182000}
+{"o":0.0000125345,"h":0.0000127335,"l":0.0000120464,"c":0.0000124527,"v":5181717.2630540021,"t":1735185600}
+{"o":0.0000124527,"h":0.0000130615,"l":0.0000119363,"c":0.0000120147,"v":5964098.3716440024,"t":1735189200}
+{"o":0.0000120147,"h":0.0000134848,"l":0.0000117919,"c":0.0000129292,"v":12265135.966237992,"t":1735192800}
+{"o":0.0000129292,"h":0.0000134272,"l":0.0000113859,"c":0.0000120553,"v":19683645.0746669993,"t":1735196400}
+{"o":0.0000120553,"h":0.0000124382,"l":0.0000112562,"c":0.0000115807,"v":8199661.9160579983,"t":1735200000}
+{"o":0.0000115807,"h":0.0000125463,"l":0.0000113143,"c":0.0000122099,"v":6097308.9166329987,"t":1735203600}
+{"o":0.0000122099,"h":0.0000127021,"l":0.0000121703,"c":0.0000123685,"v":3397198.8385750009,"t":1735207200}
+{"o":0.0000123685,"h":0.0000123738,"l":0.0000119448,"c":0.0000121351,"v":1780619.0452980001,"t":1735210800}
+{"o":0.0000121351,"h":0.00001222,"l":0.0000098356,"c":0.0000108515,"v":23420398.0091949999,"t":1735214400}
+{"o":0.0000108515,"h":0.000011954,"l":0.0000106614,"c":0.0000116931,"v":9204770.9801419973,"t":1735218000}
+{"o":0.0000116931,"h":0.0000122445,"l":0.0000099738,"c":0.0000116103,"v":31465008.5075399764,"t":1735221600}
+{"o":0.0000116103,"h":0.0000126268,"l":0.0000113463,"c":0.0000124394,"v":8390792.2136750016,"t":1735225200}
+{"o":0.0000124394,"h":0.0000130416,"l":0.0000117893,"c":0.0000122297,"v":8424856.0785709973,"t":1735228800}
+{"o":0.0000122297,"h":0.0000135083,"l":0.0000122254,"c":0.0000132107,"v":4776747.0155709991,"t":1735232400}
+{"o":0.0000132107,"h":0.0000137417,"l":0.0000130921,"c":0.000013603,"v":1146940.5182439999,"t":1735236000}
+{"o":0.000013603,"h":0.0000142881,"l":0.0000135271,"c":0.0000141419,"v":3457110.6196249989,"t":1735239600}
+{"o":0.0000141419,"h":0.0000150899,"l":0.0000140941,"c":0.0000146014,"v":6221996.4427459957,"t":1735243200}
+{"o":0.0000146014,"h":0.000014855,"l":0.0000143872,"c":0.0000145259,"v":199145.921261,"t":1735246800}
+{"o":0.0000145259,"h":0.0000148383,"l":0.0000134125,"c":0.0000137985,"v":9058108.5590629987,"t":1735250400}
+{"o":0.0000137985,"h":0.0000139419,"l":0.0000134032,"c":0.0000135865,"v":1649391.629433,"t":1735254000}
+{"o":0.0000135865,"h":0.0000138131,"l":0.0000134871,"c":0.0000135189,"v":874260.9683399999,"t":1735257600}
+{"o":0.0000135189,"h":0.0000138906,"l":0.0000134002,"c":0.0000137206,"v":574628.800532,"t":1735261200}
+{"o":0.0000137206,"h":0.0000138803,"l":0.000013269,"c":0.000013378,"v":766209.8002620001,"t":1735264800}
+{"o":0.000013378,"h":0.000013409,"l":0.0000127406,"c":0.0000128912,"v":1904452.7546329997,"t":1735268400}
+{"o":0.0000128912,"h":0.0000129225,"l":0.0000126767,"c":0.000012805,"v":71311.143824,"t":1735272000}
+{"o":0.000012805,"h":0.0000131543,"l":0.0000122772,"c":0.0000124567,"v":1847118.3121389996,"t":1735275600}
+{"o":0.0000124567,"h":0.000012772,"l":0.0000122519,"c":0.0000126252,"v":1487776.1590389998,"t":1735279200}
+{"o":0.0000126252,"h":0.0000129751,"l":0.0000107439,"c":0.0000114235,"v":10049208.1848830003,"t":1735282800}
+{"o":0.0000114235,"h":0.0000118141,"l":0.0000111725,"c":0.000011258,"v":5888277.4935380016,"t":1735286400}
+{"o":0.000011258,"h":0.0000114163,"l":0.0000105344,"c":0.0000110356,"v":5550426.7721329983,"t":1735290000}
+{"o":0.0000110356,"h":0.0000115418,"l":0.0000102518,"c":0.0000107764,"v":10879186.0863630045,"t":1735293600}
+{"o":0.0000107764,"h":0.0000109929,"l":0.0000092923,"c":0.0000094781,"v":21447234.3045260087,"t":1735297200}
+{"o":0.0000094781,"h":0.0000102347,"l":0.0000088663,"c":0.0000093648,"v":23474664.8241590075,"t":1735300800}
+{"o":0.0000093648,"h":0.0000101565,"l":0.000008817,"c":0.0000093284,"v":18271102.7729750015,"t":1735304400}
+{"o":0.0000093284,"h":0.0000097491,"l":0.0000083311,"c":0.0000087927,"v":24536686.0814950056,"t":1735308000}
+{"o":0.0000087927,"h":0.0000092026,"l":0.0000084145,"c":0.0000089831,"v":9045590.2860140037,"t":1735311600}
+{"o":0.0000089831,"h":0.0000092272,"l":0.0000086304,"c":0.0000090664,"v":4813207.6617899965,"t":1735315200}
+{"o":0.0000090664,"h":0.0000095081,"l":0.000008197,"c":0.0000088758,"v":14168423.1172489934,"t":1735318800}
+{"o":0.0000088758,"h":0.0000092954,"l":0.0000087721,"c":0.0000091415,"v":4991600.0359899998,"t":1735322400}
+{"o":0.0000091415,"h":0.0000103869,"l":0.0000091265,"c":0.0000100729,"v":8137622.2038330026,"t":1735326000}
+{"o":0.0000100729,"h":0.0000102099,"l":0.0000098172,"c":0.0000099186,"v":1373249.7425829999,"t":1735329600}
+{"o":0.0000099186,"h":0.0000101615,"l":0.0000097059,"c":0.0000101525,"v":2640353.354051,"t":1735333200}
+{"o":0.0000101525,"h":0.000010234,"l":0.0000087545,"c":0.0000088892,"v":10826421.6448990013,"t":1735336800}
+{"o":0.0000088892,"h":0.0000090566,"l":0.0000088384,"c":0.0000089788,"v":621695.280181,"t":1735340400}
+{"o":0.0000089788,"h":0.0000107509,"l":0.0000088835,"c":0.0000100153,"v":10517115.9630940072,"t":1735344000}
+{"o":0.0000100153,"h":0.0000101308,"l":0.0000089667,"c":0.000009089,"v":15461041.8472460024,"t":1735347600}
+{"o":0.000009089,"h":0.0000092145,"l":0.0000075584,"c":0.0000079472,"v":28161939.7467930168,"t":1735351200}
+{"o":0.0000079472,"h":0.000008095,"l":0.0000077411,"c":0.000007944,"v":4276229.114976,"t":1735354800}
+{"o":0.000007944,"h":0.0000087879,"l":0.000007832,"c":0.0000084793,"v":11654516.9710920025,"t":1735358400}
+{"o":0.0000084793,"h":0.0000086806,"l":0.0000083824,"c":0.0000084572,"v":2719380.770064,"t":1735362000}
+{"o":0.0000084572,"h":0.0000105183,"l":0.0000084413,"c":0.000009067,"v":20579151.2305440046,"t":1735365600}
+{"o":0.000009067,"h":0.0000091193,"l":0.0000085283,"c":0.0000085994,"v":2415312.1369130001,"t":1735369200}
+{"o":0.0000085994,"h":0.0000123236,"l":0.000008539,"c":0.0000095504,"v":41146080.9978350103,"t":1735372800}
+{"o":0.0000095504,"h":0.000009574,"l":0.0000084908,"c":0.0000087802,"v":5792865.9732339988,"t":1735376400}
+{"o":0.0000087802,"h":0.0000110813,"l":0.0000083486,"c":0.0000109102,"v":26218165.6880399659,"t":1735380000}
+{"o":0.0000109102,"h":0.0000116403,"l":0.0000105937,"c":0.0000108709,"v":11612477.4000850059,"t":1735383600}
+{"o":0.0000108709,"h":0.000014018,"l":0.000010802,"c":0.00001284,"v":18469071.2899740152,"t":1735387200}
+{"o":0.00001284,"h":0.0000140573,"l":0.0000127218,"c":0.0000129241,"v":9283024.0388549976,"t":1735390800}
+{"o":0.0000129241,"h":0.0000130163,"l":0.0000117888,"c":0.0000119306,"v":7653628.8858049996,"t":1735394400}
+{"o":0.0000119306,"h":0.000013473,"l":0.0000117919,"c":0.0000133624,"v":5861871.9414600013,"t":1735398000}
+{"o":0.0000133624,"h":0.0000140427,"l":0.0000123523,"c":0.0000125969,"v":13503038.7131110039,"t":1735401600}
+{"o":0.0000125969,"h":0.0000133282,"l":0.0000124011,"c":0.0000128452,"v":5862615.8443739992,"t":1735405200}
+{"o":0.0000128452,"h":0.0000130694,"l":0.0000124394,"c":0.0000126491,"v":2963309.8910779995,"t":1735408800}
+{"o":0.0000126491,"h":0.0000137247,"l":0.0000126219,"c":0.0000136667,"v":4036936.2401899998,"t":1735412400}
+{"o":0.0000136667,"h":0.0000148393,"l":0.0000135194,"c":0.000014256,"v":9158553.3239390012,"t":1735416000}
+{"o":0.000014256,"h":0.0000142827,"l":0.0000139405,"c":0.0000140328,"v":1122139.8236499997,"t":1735419600}
+{"o":0.0000140328,"h":0.0000144088,"l":0.0000138445,"c":0.0000143097,"v":443993.63505,"t":1735423200}
+{"o":0.0000143097,"h":0.0000144202,"l":0.0000137848,"c":0.0000138255,"v":2183980.1324789994,"t":1735426800}
+{"o":0.0000138255,"h":0.0000145314,"l":0.0000135033,"c":0.0000139896,"v":6823166.8905879995,"t":1735430400}
+{"o":0.0000139896,"h":0.0000146327,"l":0.0000135949,"c":0.0000139086,"v":5731860.5710000005,"t":1735434000}
+{"o":0.0000139086,"h":0.0000146896,"l":0.0000136999,"c":0.0000143771,"v":3414845.088494,"t":1735437600}
+{"o":0.0000143771,"h":0.0000144109,"l":0.0000135453,"c":0.0000136816,"v":3597094.8603439997,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po.json b/So11111111111111111111111111111111111111112_99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po.json
new file mode 100644
index 0000000000000000000000000000000000000000..4441bc346cd1df20a080b33e4a311c5a3853a666
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po.json
@@ -0,0 +1,9000 @@
+{"o":363301.4864396486,"h":373585.75464016,"l":358262.1223497351,"c":371408.3056587764,"v":1455843.1871632854,"t":1731844800}
+{"o":371408.3056587764,"h":396610.3609911512,"l":363428.4796942091,"c":391031.2650592129,"v":1532679.6522670372,"t":1731848400}
+{"o":391031.2650592129,"h":395091.6629901897,"l":386025.2287374507,"c":390761.4654901376,"v":1469951.1536370395,"t":1731852000}
+{"o":390761.4654901376,"h":393685.1861579652,"l":383153.5395322131,"c":386026.9394217782,"v":1526437.4572096178,"t":1731855600}
+{"o":386026.9394217782,"h":391506.7414517463,"l":383154.4671667827,"c":388433.6142009597,"v":1566405.883958803,"t":1731859200}
+{"o":388433.6142009597,"h":393617.789503892,"l":385268.6566366323,"c":391140.8093792889,"v":1362180.6200855395,"t":1731862800}
+{"o":391140.8093792889,"h":391941.9249188284,"l":383408.3154545027,"c":386575.0575800952,"v":1286103.1671145726,"t":1731866400}
+{"o":386575.0575800952,"h":391953.1072379347,"l":384274.958299668,"c":390574.0916420601,"v":1378996.7946017315,"t":1731870000}
+{"o":390574.0916420601,"h":393398.8733592531,"l":385183.5129881782,"c":388975.8423430479,"v":1440843.6669740584,"t":1731873600}
+{"o":388975.8423430479,"h":392718.268225462,"l":383919.5033704274,"c":385787.1927557822,"v":1369483.7756792514,"t":1731877200}
+{"o":385787.1927557822,"h":391917.9624106426,"l":379811.8957283733,"c":388982.7292697107,"v":1382584.3602635411,"t":1731880800}
+{"o":388982.7292697107,"h":394948.016765605,"l":381099.5982298934,"c":387979.2969691051,"v":1396491.567695688,"t":1731884400}
+{"o":387979.2969691051,"h":389538.9288048602,"l":379708.2039379949,"c":381627.9100880663,"v":1461051.9759076887,"t":1731888000}
+{"o":381627.9100880663,"h":391788.6873845267,"l":380330.3325912528,"c":388346.6626874362,"v":1369302.9137487141,"t":1731891600}
+{"o":388346.6626874362,"h":392255.9635629243,"l":374308.9544140241,"c":378057.1853989246,"v":1353942.9754368691,"t":1731895200}
+{"o":378057.1853989246,"h":385419.88771421,"l":374341.9683074679,"c":384957.8095408558,"v":1300800.2428759229,"t":1731898800}
+{"o":384957.8095408558,"h":386866.0256686093,"l":372382.4908030573,"c":376345.132969163,"v":1293500.480405096,"t":1731902400}
+{"o":376345.132969163,"h":379233.9724485769,"l":374680.4257149616,"c":377008.0743652004,"v":1188028.7344866274,"t":1731906000}
+{"o":377008.0743652004,"h":383204.5154556675,"l":374454.6957490596,"c":380444.4959239636,"v":1296264.5070050256,"t":1731909600}
+{"o":380444.4959239636,"h":381257.4335152355,"l":376333.532049645,"c":380198.6534587028,"v":1109547.1895865863,"t":1731913200}
+{"o":380198.6534587028,"h":384302.0804670083,"l":376528.8354967117,"c":381408.518137111,"v":1158325.2509113913,"t":1731916800}
+{"o":381408.518137111,"h":385937.1562583332,"l":379141.5159250456,"c":384784.7197483508,"v":1512909.4982307288,"t":1731920400}
+{"o":384784.7197483508,"h":390446.3873490319,"l":373428.0139394162,"c":382053.896674013,"v":1380122.4280323037,"t":1731924000}
+{"o":382053.896674013,"h":386660.7003293665,"l":367982.9639426748,"c":377669.1406268387,"v":1478826.2953371303,"t":1731927600}
+{"o":377669.1406268387,"h":382486.4712863279,"l":375174.4971563795,"c":377624.246341771,"v":1225192.8439391821,"t":1731931200}
+{"o":377624.246341771,"h":385444.6493424901,"l":370624.5625741008,"c":377406.2399110435,"v":1561953.8645350658,"t":1731934800}
+{"o":377406.2399110435,"h":387191.5940149493,"l":370279.3643220643,"c":377569.8475405673,"v":1513003.6542303192,"t":1731938400}
+{"o":377569.8475405673,"h":382999.6948193875,"l":373118.9692190593,"c":377655.6034073667,"v":1629732.2952380446,"t":1731942000}
+{"o":377655.6034073667,"h":384870.5697817589,"l":370259.0620279062,"c":378664.1012252082,"v":1693458.3076259929,"t":1731945600}
+{"o":378664.1012252082,"h":382423.2559365135,"l":374872.7731438737,"c":378404.235657541,"v":1776598.427047031,"t":1731949200}
+{"o":378404.235657541,"h":384318.4152438577,"l":374285.389139621,"c":378983.0915202188,"v":1679162.2380962013,"t":1731952800}
+{"o":378983.0915202188,"h":385979.819346949,"l":372450.4415835215,"c":377848.5562840102,"v":1769628.3155521732,"t":1731956400}
+{"o":377848.5562840102,"h":387290.1118967826,"l":372925.4228822264,"c":379228.5560581415,"v":1715393.4277866154,"t":1731960000}
+{"o":379228.5560581415,"h":383079.8270849211,"l":374490.0531105794,"c":378910.0106050206,"v":1572868.3285388479,"t":1731963600}
+{"o":378910.0106050206,"h":382492.6848426692,"l":368200.6998289897,"c":372647.8976183042,"v":1433996.0831180466,"t":1731967200}
+{"o":372647.8976183042,"h":380785.2677163887,"l":369957.939945236,"c":374567.5041622436,"v":1408324.1583871031,"t":1731970800}
+{"o":374567.5041622436,"h":381723.2824252964,"l":370948.1766385452,"c":376516.5505850937,"v":1493149.2861349189,"t":1731974400}
+{"o":376516.5505850937,"h":381121.7917837556,"l":373442.4775175031,"c":378078.5111133698,"v":1366284.266366313,"t":1731978000}
+{"o":378078.5111133698,"h":382215.9262215865,"l":373221.305943454,"c":380364.5803525755,"v":1324211.5915587607,"t":1731981600}
+{"o":380364.5803525755,"h":385890.3266004037,"l":374190.8357712454,"c":381624.3487428466,"v":1518428.0109485702,"t":1731985200}
+{"o":381624.3487428466,"h":394409.8269129556,"l":378616.2284646058,"c":392328.4947685613,"v":1554858.0719080679,"t":1731988800}
+{"o":392328.4947685613,"h":396849.1904865988,"l":388956.7390441247,"c":391595.9463320561,"v":1638024.10107207,"t":1731992400}
+{"o":391595.9463320561,"h":396125.669218391,"l":383903.503091684,"c":388047.3832034975,"v":2730370.1553580048,"t":1731996000}
+{"o":388047.3832034975,"h":391931.7471111918,"l":384942.3217210863,"c":386396.6047215748,"v":2367142.5782359787,"t":1731999600}
+{"o":386396.6047215748,"h":389338.6641360559,"l":385127.4964701059,"c":387388.7352866859,"v":1807811.807776415,"t":1732003200}
+{"o":387388.7352866859,"h":390089.2306987318,"l":380001.3068808473,"c":384542.6530668543,"v":1575364.6516965376,"t":1732006800}
+{"o":384542.6530668543,"h":386443.8893970745,"l":379758.8290297308,"c":382293.4757778823,"v":1270166.8328373465,"t":1732010400}
+{"o":382293.4757778823,"h":385305.3566003593,"l":377482.4709107605,"c":379559.2356705495,"v":1440811.2934955233,"t":1732014000}
+{"o":379559.2356705495,"h":383827.5479688477,"l":376276.2184384455,"c":380460.9501354771,"v":1613411.9394796111,"t":1732017600}
+{"o":380460.9501354771,"h":385098.4919971497,"l":369589.4625527165,"c":376341.2823163315,"v":1740920.8865294957,"t":1732021200}
+{"o":376341.2823163315,"h":384360.2665694337,"l":373929.1080016933,"c":381625.1735743865,"v":1891591.6260962663,"t":1732024800}
+{"o":381625.1735743865,"h":386951.3753523499,"l":379968.1893295611,"c":386143.6438341033,"v":1694163.7277057373,"t":1732028400}
+{"o":386143.6438341033,"h":388845.0244838317,"l":379853.717130255,"c":385574.9214759268,"v":1734414.4531016022,"t":1732032000}
+{"o":385574.9214759268,"h":388121.6511563572,"l":382593.2997777358,"c":385890.2365885549,"v":1762119.6147202151,"t":1732035600}
+{"o":385890.2365885549,"h":388756.7788963104,"l":383254.6174030519,"c":386725.6858300377,"v":1674815.908575895,"t":1732039200}
+{"o":386725.6858300377,"h":388148.121786346,"l":382572.7331819733,"c":384666.1783464542,"v":1532049.8655380346,"t":1732042800}
+{"o":384666.1783464542,"h":385665.9875980816,"l":376809.158690825,"c":378617.3028098891,"v":1675860.6185230373,"t":1732046400}
+{"o":378617.3028098891,"h":390042.4751157797,"l":370320.3110575752,"c":383621.6834056473,"v":1895634.4236674258,"t":1732050000}
+{"o":383621.6834056473,"h":384877.4538995337,"l":378852.4341793348,"c":382080.7560531838,"v":1463219.6623210637,"t":1732053600}
+{"o":382080.7560531838,"h":387492.6812984627,"l":380983.863101707,"c":386822.2217422324,"v":1175553.7105444812,"t":1732057200}
+{"o":386822.2217422324,"h":387207.8960194238,"l":382384.8100329203,"c":384679.8438026013,"v":1101727.7422475591,"t":1732060800}
+{"o":384679.8438026013,"h":391641.4697346223,"l":380324.9086191381,"c":386675.4859129169,"v":1596449.9880069261,"t":1732064400}
+{"o":386675.4859129169,"h":389011.4353372617,"l":380931.1509081297,"c":385344.0860798067,"v":1761357.413533522,"t":1732068000}
+{"o":385344.0860798067,"h":386804.173760017,"l":379786.2851984046,"c":385394.3569286535,"v":1695706.3002929622,"t":1732071600}
+{"o":385394.3569286535,"h":389764.0687145431,"l":381140.5468321205,"c":389114.2587078107,"v":1710147.9289042102,"t":1732075200}
+{"o":389114.2587078107,"h":391719.3802816306,"l":383839.1523300178,"c":390336.8818983924,"v":1530395.564533964,"t":1732078800}
+{"o":390336.8818983924,"h":391377.4699809825,"l":387507.6768380681,"c":388232.0900759264,"v":1317847.7742614357,"t":1732082400}
+{"o":388232.0900759264,"h":390954.8455859955,"l":383207.0551714367,"c":386120.0445302193,"v":1466678.772948748,"t":1732086000}
+{"o":386120.0445302193,"h":390986.3754806871,"l":385505.2550093969,"c":389113.0894014715,"v":1533048.5396086224,"t":1732089600}
+{"o":389113.0894014715,"h":390300.5929111045,"l":384024.4015406015,"c":386032.033404847,"v":1353864.7790761711,"t":1732093200}
+{"o":386032.033404847,"h":389363.3933888136,"l":384152.2233758114,"c":386278.9037006374,"v":1182798.765862596,"t":1732096800}
+{"o":386278.9037006374,"h":415667.4404199889,"l":383217.357680432,"c":414353.2712662714,"v":1370502.2213425951,"t":1732100400}
+{"o":414353.2712662714,"h":418320.0780695976,"l":408668.3503343695,"c":413231.2852561987,"v":1420506.6117505035,"t":1732104000}
+{"o":413231.2852561987,"h":418194.615558407,"l":409190.3400850016,"c":417645.4960755106,"v":1625432.9685604428,"t":1732107600}
+{"o":417645.4960755106,"h":424597.6906893834,"l":408364.7750533214,"c":414626.8561707683,"v":1987208.0522655251,"t":1732111200}
+{"o":414626.8561707683,"h":420445.9050556871,"l":407072.8011732752,"c":410966.5545674501,"v":2139617.8232187736,"t":1732114800}
+{"o":410966.5545674501,"h":425808.2264043289,"l":401135.6121472561,"c":418022.980929311,"v":2351652.1484694453,"t":1732118400}
+{"o":418022.980929311,"h":419602.6115012867,"l":412836.6450368918,"c":412836.6450368918,"v":1763716.0952442107,"t":1732122000}
+{"o":412836.6450368918,"h":418685.1709622417,"l":411692.686421015,"c":416469.66725299,"v":2044624.5090289335,"t":1732125600}
+{"o":416469.66725299,"h":418303.927739757,"l":412534.5595467168,"c":417657.1797036778,"v":1714320.7794754175,"t":1732129200}
+{"o":417657.1797036778,"h":421927.2236432106,"l":411943.7685521527,"c":417748.0695751006,"v":1482239.5680282121,"t":1732132800}
+{"o":417748.0695751006,"h":423651.2887681604,"l":414939.1447201736,"c":418555.5668194896,"v":1545591.5828152106,"t":1732136400}
+{"o":418555.5668194896,"h":421837.5383106883,"l":416210.3029511046,"c":418840.3965815025,"v":1367880.4668975461,"t":1732140000}
+{"o":418840.3965815025,"h":420693.8198007667,"l":416349.9763939919,"c":417591.8932649878,"v":890754.298385461,"t":1732143600}
+{"o":417591.8932649878,"h":422476.1813024915,"l":416382.7471729264,"c":421651.2678103663,"v":911393.8458368253,"t":1732147200}
+{"o":421651.2678103663,"h":423129.8909181774,"l":416734.5926790356,"c":416761.6167057002,"v":1068724.852729721,"t":1732150800}
+{"o":416761.6167057002,"h":417090.6363670077,"l":405080.8900794208,"c":409384.1737125564,"v":1417536.2789761594,"t":1732154400}
+{"o":409384.1737125564,"h":421384.378531726,"l":408578.5356749678,"c":419731.9697042454,"v":1332611.7376874003,"t":1732158000}
+{"o":419731.9697042454,"h":430059.0589731986,"l":410340.6532563592,"c":418583.8626527679,"v":1474829.8674094568,"t":1732161600}
+{"o":418583.8626527679,"h":421686.9684316512,"l":414777.7749160861,"c":416905.5502524877,"v":1375255.0361871736,"t":1732165200}
+{"o":416905.5502524877,"h":424629.3707833922,"l":412723.2196045879,"c":422000.8924385767,"v":1977539.3869779492,"t":1732168800}
+{"o":422000.8924385767,"h":430241.9637534531,"l":413215.0961883137,"c":419089.8325609083,"v":1571443.8299001704,"t":1732172400}
+{"o":419089.8325609083,"h":421016.8849717096,"l":417800.5158234418,"c":419929.7006589142,"v":1448947.9904609548,"t":1732176000}
+{"o":419929.7006589142,"h":424708.0040890753,"l":418965.8688567113,"c":421922.73073045,"v":1693993.629860349,"t":1732179600}
+{"o":421922.73073045,"h":423427.3714169171,"l":417033.1872060165,"c":419622.5607014446,"v":1519467.4741554756,"t":1732183200}
+{"o":419622.5607014446,"h":423641.8264056066,"l":416332.9996058861,"c":418188.7529103038,"v":1565258.7041486306,"t":1732186800}
+{"o":418188.7529103038,"h":433122.645028252,"l":411140.5929103235,"c":415443.1240497028,"v":2033445.9786753326,"t":1732190400}
+{"o":415443.1240497028,"h":426860.7472950331,"l":410775.3892072688,"c":419016.6254528349,"v":3204311.1156573058,"t":1732194000}
+{"o":419016.6254528349,"h":433475.3894769978,"l":414537.5984261627,"c":432002.7435443182,"v":3107757.5721613937,"t":1732197600}
+{"o":432002.7435443182,"h":433905.3051099278,"l":409211.9031996228,"c":418424.3071769635,"v":2164343.5649343901,"t":1732201200}
+{"o":418424.3071769635,"h":430323.3246444779,"l":416784.3074052322,"c":427254.9859074149,"v":1660770.5771441525,"t":1732204800}
+{"o":427254.9859074149,"h":434677.1694088758,"l":417833.6171425601,"c":424396.02323064,"v":1704736.2496876181,"t":1732208400}
+{"o":424396.02323064,"h":427401.0361519413,"l":414788.7913453835,"c":420381.7283513976,"v":1679033.9683933249,"t":1732212000}
+{"o":420381.7283513976,"h":427628.762246235,"l":412651.9864635484,"c":418633.1109206394,"v":1759261.7926909036,"t":1732215600}
+{"o":418633.1109206394,"h":425437.9655888938,"l":411125.8879024577,"c":420960.9448557023,"v":1545393.7661573754,"t":1732219200}
+{"o":420960.9448557023,"h":423104.2500658649,"l":415408.7219030674,"c":418739.7143288619,"v":1685085.0681282931,"t":1732222800}
+{"o":418739.7143288619,"h":422364.3049625177,"l":412041.4986297747,"c":415082.9751581364,"v":1267687.4944150001,"t":1732226400}
+{"o":415082.9751581364,"h":419172.2712974229,"l":413294.0404873877,"c":415854.16138502,"v":1334320.2714314596,"t":1732230000}
+{"o":415854.16138502,"h":420743.5499017199,"l":409446.4347575204,"c":410033.2130367869,"v":1540661.6131305459,"t":1732233600}
+{"o":410033.2130367869,"h":422264.8650341116,"l":407045.4905386797,"c":418503.5414774807,"v":1444454.9153965486,"t":1732237200}
+{"o":418503.5414774807,"h":426101.2923869672,"l":412359.7907891911,"c":417043.8018634387,"v":1568934.3798837217,"t":1732240800}
+{"o":417043.8018634387,"h":427563.9826069843,"l":399432.4722294683,"c":409571.982184611,"v":1786697.2577230164,"t":1732244400}
+{"o":409571.982184611,"h":413763.0739093573,"l":405798.0344134854,"c":410572.5472017499,"v":1510876.5368696081,"t":1732248000}
+{"o":410572.5472017499,"h":413276.6822231392,"l":408710.1737323736,"c":409937.3067251831,"v":1388882.9629624151,"t":1732251600}
+{"o":409937.3067251831,"h":413117.1088048578,"l":404759.9933016516,"c":407278.4240859468,"v":1329043.2509182293,"t":1732255200}
+{"o":407278.4240859468,"h":411429.8615581846,"l":405413.2219685088,"c":409300.2546455669,"v":1200002.0155439379,"t":1732258800}
+{"o":409300.2546455669,"h":411770.6871030126,"l":406641.350667089,"c":408472.0171322325,"v":1046702.606330306,"t":1732262400}
+{"o":408472.0171322325,"h":411653.5342849433,"l":401431.2707466537,"c":406626.6136852308,"v":1015407.3059430858,"t":1732266000}
+{"o":406626.6136852308,"h":413015.2035350187,"l":403833.9529906159,"c":405771.6493251898,"v":1088054.928265468,"t":1732269600}
+{"o":405771.6493251898,"h":409948.1501589232,"l":402033.3377805725,"c":406966.6619086826,"v":1059260.6423362424,"t":1732273200}
+{"o":406966.6619086826,"h":408615.0432001476,"l":405689.2155755172,"c":407931.2591636772,"v":1059664.1084447047,"t":1732276800}
+{"o":407931.2591636772,"h":417592.7941234998,"l":396510.9873656853,"c":407488.6854748668,"v":1582558.2126414247,"t":1732280400}
+{"o":407488.6854748668,"h":414822.679201668,"l":403323.659859186,"c":408862.8748901379,"v":1506265.5776838225,"t":1732284000}
+{"o":408862.8748901379,"h":415350.2490811196,"l":403446.0323792735,"c":409069.1020365945,"v":1261331.0479738843,"t":1732287600}
+{"o":409069.1020365945,"h":410365.3105160661,"l":403627.7618418981,"c":408440.61063444,"v":1154719.3942916181,"t":1732291200}
+{"o":408440.61063444,"h":409886.6485927696,"l":403586.385334462,"c":407323.9058953793,"v":1190571.6033177129,"t":1732294800}
+{"o":407323.9058953793,"h":413797.2156728601,"l":400469.4452171912,"c":408306.0687935464,"v":1257063.7903239054,"t":1732298400}
+{"o":408306.0687935464,"h":412680.2771352905,"l":402986.8964004864,"c":407131.1173301435,"v":1439235.3609831608,"t":1732302000}
+{"o":407131.1173301435,"h":410167.4213628114,"l":404716.7821417795,"c":409623.4409778497,"v":1170685.3411192852,"t":1732305600}
+{"o":409623.4409778497,"h":414049.4915169859,"l":407108.837522729,"c":412885.749595044,"v":1281318.7819237392,"t":1732309200}
+{"o":412885.749595044,"h":413538.6939423888,"l":405341.8747244771,"c":408310.5483046236,"v":1177843.0014494816,"t":1732312800}
+{"o":408310.5483046236,"h":411791.8289872388,"l":403264.6475289865,"c":408636.4548276971,"v":1171869.1773916243,"t":1732316400}
+{"o":408636.4548276971,"h":411617.9562702571,"l":404483.7694247893,"c":406351.9698406113,"v":1168567.1433557644,"t":1732320000}
+{"o":406351.9698406113,"h":410878.8185187398,"l":404950.2692827282,"c":409207.7487099509,"v":1110403.2328485432,"t":1732323600}
+{"o":409207.7487099509,"h":414079.7440421017,"l":404048.1324264067,"c":410089.5307972842,"v":1142388.9400770916,"t":1732327200}
+{"o":410089.5307972842,"h":415063.690245559,"l":404935.6711877316,"c":411026.424921337,"v":1133258.0689412642,"t":1732330800}
+{"o":411026.424921337,"h":421835.082352296,"l":410415.7896352725,"c":419091.2514940876,"v":1360344.4875973978,"t":1732334400}
+{"o":419091.2514940876,"h":420928.9360876913,"l":412620.54251076,"c":415391.0667227213,"v":1081667.4719633602,"t":1732338000}
+{"o":415391.0667227213,"h":416024.0344569656,"l":410598.8371369205,"c":411453.4984855481,"v":1200677.7885916007,"t":1732341600}
+{"o":411453.4984855481,"h":413568.4378183471,"l":408805.5669465016,"c":410016.4762612919,"v":981802.5111584485,"t":1732345200}
+{"o":410016.4762612919,"h":417043.1437680857,"l":406379.1825920522,"c":414666.7036114178,"v":991634.3793159889,"t":1732348800}
+{"o":414666.7036114178,"h":416375.5132373322,"l":409999.1920681022,"c":411347.4361619378,"v":844444.1440960519,"t":1732352400}
+{"o":411347.4361619378,"h":416187.5453463265,"l":408629.6964538778,"c":409162.5905672447,"v":860780.4994288806,"t":1732356000}
+{"o":409162.5905672447,"h":410113.7663111379,"l":405956.4428092984,"c":408057.4686091728,"v":845416.1612716498,"t":1732359600}
+{"o":408057.4686091728,"h":416424.0538331643,"l":407815.1241395487,"c":415351.998133298,"v":850744.3182611703,"t":1732363200}
+{"o":415351.998133298,"h":419511.5835932678,"l":408575.1487911888,"c":414236.6851486303,"v":868104.5368915499,"t":1732366800}
+{"o":414236.6851486303,"h":420066.8053921483,"l":406468.6461514034,"c":415525.0507959502,"v":1164335.4669394328,"t":1732370400}
+{"o":415525.0507959502,"h":417966.6100766246,"l":409298.6491088493,"c":411944.5401610195,"v":1044038.6262320469,"t":1732374000}
+{"o":411944.5401610195,"h":419884.746048922,"l":404107.5967186755,"c":413885.9705373028,"v":1458790.6198822395,"t":1732377600}
+{"o":413885.9705373028,"h":416616.514244203,"l":406544.5646459985,"c":410594.245742488,"v":1103654.7603309241,"t":1732381200}
+{"o":410594.245742488,"h":412980.8897424079,"l":407368.1141914813,"c":410984.7533728601,"v":934905.2476971117,"t":1732384800}
+{"o":410984.7533728601,"h":413962.4721352174,"l":407559.4932197985,"c":410193.6129516747,"v":1037918.8441072376,"t":1732388400}
+{"o":410193.6129516747,"h":414213.416822029,"l":406977.0722158102,"c":411985.8438634825,"v":1360772.1512730252,"t":1732392000}
+{"o":411985.8438634825,"h":412562.0859329799,"l":407607.8920999205,"c":410027.4492960421,"v":1141177.194176231,"t":1732395600}
+{"o":410027.4492960421,"h":414136.5317959635,"l":408683.3993146089,"c":412332.4841385498,"v":991379.5901084872,"t":1732399200}
+{"o":412332.4841385498,"h":412825.253963259,"l":408998.3882573862,"c":412102.6056345848,"v":1061328.4502341519,"t":1732402800}
+{"o":412102.6056345848,"h":418220.9945651034,"l":404648.0369356557,"c":410420.9255319593,"v":1282009.0222387919,"t":1732406400}
+{"o":410420.9255319593,"h":413093.9410256705,"l":410066.7606815967,"c":411350.275149537,"v":1104872.6715571065,"t":1732410000}
+{"o":411350.275149537,"h":413767.1370698835,"l":409759.2799565581,"c":411252.8208539034,"v":1161949.3264981068,"t":1732413600}
+{"o":411252.8208539034,"h":412216.6237810064,"l":407993.6878212729,"c":409990.6001659175,"v":975641.3585561588,"t":1732417200}
+{"o":409990.6001659175,"h":416690.923425053,"l":405192.3037127301,"c":412922.5605279779,"v":1169103.2361155325,"t":1732420800}
+{"o":412922.5605279779,"h":417666.0338304436,"l":403379.6090727162,"c":414279.5538623367,"v":928827.2212790551,"t":1732424400}
+{"o":414279.5538623367,"h":416392.4705372849,"l":412061.9420559013,"c":415702.6767961447,"v":940563.1934628988,"t":1732428000}
+{"o":415702.6767961447,"h":419855.2548837709,"l":414717.6257569849,"c":419325.7338925513,"v":850025.1687097959,"t":1732431600}
+{"o":419325.7338925513,"h":422275.1773485639,"l":414546.0932610102,"c":417827.0240378522,"v":904525.4721823086,"t":1732435200}
+{"o":417827.0240378522,"h":422561.5276943278,"l":415300.8431925712,"c":419199.1316352818,"v":915070.3125389176,"t":1732438800}
+{"o":419199.1316352818,"h":419994.4363286154,"l":412039.3883318501,"c":414841.3825845494,"v":997433.0621707236,"t":1732442400}
+{"o":414841.3825845494,"h":415748.754770059,"l":406696.261226469,"c":409335.7136433453,"v":1197549.3682687106,"t":1732446000}
+{"o":409335.7136433453,"h":423131.0298646954,"l":397014.7978784586,"c":407041.7355780506,"v":1724631.8854926475,"t":1732449600}
+{"o":407041.7355780506,"h":415333.559980395,"l":401296.6696925701,"c":408265.608055587,"v":1139589.429970169,"t":1732453200}
+{"o":408265.608055587,"h":412724.1015779577,"l":400335.9318594412,"c":411482.8379831167,"v":1222922.5941335356,"t":1732456800}
+{"o":411482.8379831167,"h":415672.8476030086,"l":401360.9433571516,"c":409667.6051016016,"v":1224544.233060539,"t":1732460400}
+{"o":409667.6051016016,"h":417163.7851516,"l":406013.4079857402,"c":411384.6156118291,"v":1355978.8926283626,"t":1732464000}
+{"o":411384.6156118291,"h":418776.9092505286,"l":407228.4156346737,"c":416667.4751599439,"v":1191544.2672003896,"t":1732467600}
+{"o":416667.4751599439,"h":421679.5288880536,"l":408489.0112176511,"c":416438.217416541,"v":1066403.6642964578,"t":1732471200}
+{"o":416438.217416541,"h":419945.5948371428,"l":412056.8934757666,"c":413590.8605310489,"v":1069282.9002727019,"t":1732474800}
+{"o":413590.8605310489,"h":417551.1015069108,"l":405090.0464478028,"c":409348.0826218887,"v":925153.60561129,"t":1732478400}
+{"o":409348.0826218887,"h":412732.7944015532,"l":407207.2382339821,"c":412134.947324613,"v":825293.1632417495,"t":1732482000}
+{"o":412134.947324613,"h":417549.61681812,"l":390302.5095328453,"c":394612.893102092,"v":953334.1737493406,"t":1732485600}
+{"o":394612.893102092,"h":396714.7390821997,"l":385764.4235460307,"c":392914.8867770691,"v":1304495.6334257154,"t":1732489200}
+{"o":392914.8867770691,"h":395734.2233304068,"l":389046.2536037678,"c":392380.3530989569,"v":1344625.9117707224,"t":1732492800}
+{"o":392380.3530989569,"h":393095.0700886482,"l":384015.2072245745,"c":388615.8193113311,"v":1403531.4804705693,"t":1732496400}
+{"o":388615.8193113311,"h":397724.4451749479,"l":388378.8667818454,"c":392951.4377560139,"v":1106337.447442488,"t":1732500000}
+{"o":392951.4377560139,"h":397328.658696736,"l":390805.3415264858,"c":395044.8184820738,"v":1053402.7236358048,"t":1732503600}
+{"o":395044.8184820738,"h":397395.6352529383,"l":389430.233958467,"c":391627.8604994905,"v":1013674.4924210478,"t":1732507200}
+{"o":391627.8604994905,"h":394232.1392074421,"l":390574.4240967428,"c":392373.1434444742,"v":879171.9816695763,"t":1732510800}
+{"o":392373.1434444742,"h":393610.1037537413,"l":387997.4383264351,"c":389994.24965018,"v":1015324.4751476318,"t":1732514400}
+{"o":389994.24965018,"h":393341.7144029069,"l":389257.6217091521,"c":392170.5351162971,"v":1165955.1281298329,"t":1732518000}
+{"o":392170.5351162971,"h":394981.6389901885,"l":386631.1525654874,"c":389173.2552900974,"v":877890.3606789778,"t":1732521600}
+{"o":389173.2552900974,"h":394214.9805297828,"l":380490.5829511218,"c":383232.6423811906,"v":1074898.4633954174,"t":1732525200}
+{"o":383232.6423811906,"h":384392.2674640354,"l":376587.4913953253,"c":380108.4201002448,"v":903702.7639928232,"t":1732528800}
+{"o":380108.4201002448,"h":384754.2193564289,"l":376200.1451299986,"c":382060.4472013873,"v":944789.5363992864,"t":1732532400}
+{"o":382060.4472013873,"h":382750.7143885372,"l":379082.9797950868,"c":380621.0965640238,"v":1052668.7447233042,"t":1732536000}
+{"o":380621.0965640238,"h":388522.1391002835,"l":373654.1890940301,"c":382746.4230485338,"v":1314964.9400210187,"t":1732539600}
+{"o":382746.4230485338,"h":384197.6071825692,"l":372142.9502062775,"c":373259.9635369195,"v":1638672.5486517788,"t":1732543200}
+{"o":373259.9635369195,"h":381422.1918898078,"l":362895.6044728167,"c":377906.7591984841,"v":2032540.675239675,"t":1732546800}
+{"o":377906.7591984841,"h":388920.5656790812,"l":372337.3543173673,"c":380887.6877215194,"v":1605224.7313648248,"t":1732550400}
+{"o":380887.6877215194,"h":393692.264544594,"l":371318.0361464156,"c":388438.9328583642,"v":1643358.3349061809,"t":1732554000}
+{"o":388438.9328583642,"h":392016.1079924653,"l":386440.200300401,"c":388537.1906638761,"v":1226267.6770842185,"t":1732557600}
+{"o":388537.1906638761,"h":393319.5836082327,"l":383029.535764153,"c":391170.3779752277,"v":1288453.1783276664,"t":1732561200}
+{"o":391170.3779752277,"h":396288.4222730163,"l":386393.0194457269,"c":393595.5178139883,"v":1269372.1635102369,"t":1732564800}
+{"o":393595.5178139883,"h":394988.5747518799,"l":385576.907032082,"c":391139.827342509,"v":1417236.4768630115,"t":1732568400}
+{"o":391139.827342509,"h":392171.4028567929,"l":378986.8248964617,"c":388276.0094060018,"v":1414307.5326571881,"t":1732572000}
+{"o":388276.0094060018,"h":399939.274263009,"l":383378.670089989,"c":392150.4261280718,"v":1161732.9410114107,"t":1732575600}
+{"o":392150.4261280718,"h":399599.676491951,"l":387766.0661137461,"c":391791.5451479947,"v":1409306.4120579499,"t":1732579200}
+{"o":391791.5451479947,"h":396145.1146425642,"l":390033.9438823556,"c":395052.5803073921,"v":1034305.5245627768,"t":1732582800}
+{"o":395052.5803073921,"h":398447.1184805511,"l":387540.6652630992,"c":393397.6858493561,"v":958582.6158345435,"t":1732586400}
+{"o":393397.6858493561,"h":396205.4768601033,"l":388887.7971671259,"c":393727.5292839512,"v":997770.4824733665,"t":1732590000}
+{"o":393727.5292839512,"h":397377.6940463486,"l":391292.1908703693,"c":393711.5762700207,"v":1044884.9217766935,"t":1732593600}
+{"o":393711.5762700207,"h":399206.0494652124,"l":392604.479660664,"c":398276.9802849414,"v":997912.9838470231,"t":1732597200}
+{"o":398276.9802849414,"h":399868.3128144006,"l":394963.9121716293,"c":397592.7164602613,"v":1068958.6799134072,"t":1732600800}
+{"o":397592.7164602613,"h":400799.6787585598,"l":390471.2693288692,"c":396314.8024641847,"v":1124265.0026841396,"t":1732604400}
+{"o":396314.8024641847,"h":407428.5921866337,"l":386647.021304885,"c":399510.4555567199,"v":1504628.2051082074,"t":1732608000}
+{"o":399510.4555567199,"h":406270.224489556,"l":393407.8961797616,"c":400808.9082960049,"v":1134858.5787218998,"t":1732611600}
+{"o":400808.9082960049,"h":404518.733711208,"l":388786.3832098806,"c":391061.4369490511,"v":1188845.1988796389,"t":1732615200}
+{"o":391061.4369490511,"h":406272.3949412266,"l":381954.030169519,"c":405073.8506187196,"v":1660378.3892040325,"t":1732618800}
+{"o":405073.8506187196,"h":408961.3553938262,"l":395347.729420745,"c":398409.3549106905,"v":1430980.2644544498,"t":1732622400}
+{"o":398409.3549106905,"h":403613.5426347042,"l":394023.5388564608,"c":398867.1599904298,"v":1309501.1277872273,"t":1732626000}
+{"o":398867.1599904298,"h":412813.1832107794,"l":395123.6805642025,"c":405790.8428701558,"v":1460241.8871685667,"t":1732629600}
+{"o":405790.8428701558,"h":409753.0069177119,"l":393939.8813107098,"c":394060.5327144164,"v":1531220.3800499488,"t":1732633200}
+{"o":394060.5327144164,"h":410961.8241171014,"l":392833.5495084029,"c":401862.5175155788,"v":1467547.3701750962,"t":1732636800}
+{"o":401862.5175155788,"h":405827.4528128523,"l":396873.0739608799,"c":401218.9568884098,"v":1383107.2785447519,"t":1732640400}
+{"o":401218.9568884098,"h":404209.2981807714,"l":389555.1318607471,"c":396325.1538590183,"v":1453703.1944472163,"t":1732644000}
+{"o":396325.1538590183,"h":402295.892519096,"l":395537.7384861407,"c":402258.948613742,"v":1452528.1594820186,"t":1732647600}
+{"o":402258.948613742,"h":406793.7685988756,"l":395364.4979425306,"c":403107.8993575289,"v":1481596.3464635438,"t":1732651200}
+{"o":403107.8993575289,"h":407082.2329974762,"l":392231.759252358,"c":399825.3005693064,"v":1155466.6254964359,"t":1732654800}
+{"o":399825.3005693064,"h":404613.1611233607,"l":395224.3064102216,"c":397069.0938952829,"v":1296083.5092131272,"t":1732658400}
+{"o":397069.0938952829,"h":399494.8892887231,"l":394396.6390453501,"c":398409.1320930864,"v":1024990.7332834713,"t":1732662000}
+{"o":398409.1320930864,"h":406486.4116797172,"l":395952.6051362162,"c":398120.7626485861,"v":1164794.4798813446,"t":1732665600}
+{"o":398120.7626485861,"h":402765.5360870211,"l":391054.4082463107,"c":401044.7820349782,"v":1130581.7369660449,"t":1732669200}
+{"o":401044.7820349782,"h":407479.9310810898,"l":397409.0611574597,"c":407300.3246864953,"v":1239714.9647063247,"t":1732672800}
+{"o":407300.3246864953,"h":407429.8832843329,"l":392525.1604920965,"c":394599.7649855963,"v":1374129.8309466161,"t":1732676400}
+{"o":394599.7649855963,"h":398427.6333294174,"l":378594.915100409,"c":380457.7940825883,"v":1320036.3424558376,"t":1732680000}
+{"o":380457.7940825883,"h":382267.848812161,"l":376438.1867860659,"c":380074.0144274727,"v":922287.79922679,"t":1732683600}
+{"o":380074.0144274727,"h":386745.2573298949,"l":369847.6558785218,"c":372796.8123811604,"v":1191104.9458112784,"t":1732687200}
+{"o":372796.8123811604,"h":382194.996171811,"l":369324.1845170194,"c":375634.6883698626,"v":1179682.3581685871,"t":1732690800}
+{"o":375634.6883698626,"h":377467.7666135763,"l":372319.7454794328,"c":374943.9387222598,"v":1094519.466152797,"t":1732694400}
+{"o":374943.9387222598,"h":381621.3663775593,"l":371716.5068325987,"c":381229.1689782454,"v":1043540.0124790787,"t":1732698000}
+{"o":381229.1689782454,"h":387490.4160073388,"l":372047.0132531647,"c":378812.5933792537,"v":1061105.1511576774,"t":1732701600}
+{"o":378812.5933792537,"h":379632.8326141196,"l":375912.6173301807,"c":377385.8852046173,"v":1151505.6034957927,"t":1732705200}
+{"o":377385.8852046173,"h":377858.0036274578,"l":339127.425881925,"c":342474.2498293823,"v":1373290.9378760271,"t":1732708800}
+{"o":342474.2498293823,"h":347869.3358284789,"l":330773.1001180755,"c":336145.1371134178,"v":1353562.2930092008,"t":1732712400}
+{"o":336145.1371134178,"h":342602.6571508307,"l":332798.2918439384,"c":337826.1943740314,"v":1405168.1077954622,"t":1732716000}
+{"o":337826.1943740314,"h":344092.9691327608,"l":324394.7603070611,"c":329517.0654134723,"v":1470930.9216675134,"t":1732719600}
+{"o":329517.0654134723,"h":331874.4869829145,"l":324065.5562737385,"c":327699.2002023669,"v":1497731.740291324,"t":1732723200}
+{"o":327699.2002023669,"h":335700.6204836047,"l":325034.5626200507,"c":334077.4578526862,"v":1278547.1358146919,"t":1732726800}
+{"o":334077.4578526862,"h":336468.6959612311,"l":328356.1087778574,"c":331050.642103805,"v":1223886.941551765,"t":1732730400}
+{"o":331050.642103805,"h":335003.7081509042,"l":328059.5166086131,"c":328585.1346123905,"v":1061925.8737891519,"t":1732734000}
+{"o":328585.1346123905,"h":335676.9930513734,"l":321797.7062878298,"c":329451.1249531335,"v":1294503.6460650619,"t":1732737600}
+{"o":329451.1249531335,"h":347360.0169892706,"l":323400.908724267,"c":343884.7514589099,"v":1057944.4080061039,"t":1732741200}
+{"o":343884.7514589099,"h":346847.6361424263,"l":337487.9570223927,"c":344139.8213482359,"v":1009170.2702608133,"t":1732744800}
+{"o":344139.8213482359,"h":347691.9783516807,"l":340847.7421192426,"c":343256.7070078581,"v":1214232.6896011631,"t":1732748400}
+{"o":343256.7070078581,"h":350783.6286947617,"l":338155.8695918275,"c":345813.4811436758,"v":1541415.9227889869,"t":1732752000}
+{"o":345813.4811436758,"h":349026.9719343976,"l":341695.7002513165,"c":346628.2907894892,"v":1233736.6963120964,"t":1732755600}
+{"o":346628.2907894892,"h":349545.0083259383,"l":341684.557718469,"c":343457.2017090808,"v":1180984.4293786178,"t":1732759200}
+{"o":343457.2017090808,"h":349869.9435883603,"l":336784.7529561616,"c":345746.5551479188,"v":1292868.2869605212,"t":1732762800}
+{"o":345746.5551479188,"h":349265.687529261,"l":341813.0990599649,"c":344007.9539179743,"v":1068461.2683574141,"t":1732766400}
+{"o":344007.9539179743,"h":348109.254335209,"l":338844.7958611602,"c":343087.8891947081,"v":908298.6702641447,"t":1732770000}
+{"o":343087.8891947081,"h":347242.8138742949,"l":340350.5125970063,"c":344987.010773938,"v":988185.1029179754,"t":1732773600}
+{"o":344987.010773938,"h":346645.3476879749,"l":341011.5110851801,"c":344375.5413884501,"v":1021682.8253533,"t":1732777200}
+{"o":344375.5413884501,"h":345949.7553081191,"l":342398.4349632889,"c":345180.3358971059,"v":1101842.8040472004,"t":1732780800}
+{"o":345180.3358971059,"h":347815.0764619741,"l":338957.6627979791,"c":343360.4015469576,"v":1015626.756238588,"t":1732784400}
+{"o":343360.4015469576,"h":346169.3809665277,"l":339942.7083058733,"c":344329.6846955733,"v":1097542.6821908127,"t":1732788000}
+{"o":344329.6846955733,"h":347761.2527044229,"l":342217.4705880783,"c":346784.1660507998,"v":1088589.7217677187,"t":1732791600}
+{"o":346784.1660507998,"h":367181.1335390576,"l":340830.8385764721,"c":365125.8318689273,"v":1091170.8673863111,"t":1732795200}
+{"o":365125.8318689273,"h":370155.0171382469,"l":359644.6605299526,"c":365326.2620516995,"v":1191385.2032818459,"t":1732798800}
+{"o":365326.2620516995,"h":370106.6044217141,"l":361230.7153064922,"c":366244.1884173293,"v":1469915.3721292685,"t":1732802400}
+{"o":366244.1884173293,"h":368749.5351991514,"l":361012.4084195553,"c":362325.2925491388,"v":1404309.4317954062,"t":1732806000}
+{"o":362325.2925491388,"h":367169.7418139615,"l":360816.9554306075,"c":363497.2309414428,"v":1273848.088685977,"t":1732809600}
+{"o":363497.2309414428,"h":366051.6761267023,"l":362451.7370463407,"c":363163.9646991301,"v":1247878.3163511229,"t":1732813200}
+{"o":363163.9646991301,"h":367451.6186860944,"l":357063.705960959,"c":359970.6969917803,"v":1094315.722485909,"t":1732816800}
+{"o":359970.6969917803,"h":365523.1454128432,"l":356826.106433581,"c":363479.3105050183,"v":994851.3560181941,"t":1732820400}
+{"o":363479.3105050183,"h":364531.2768184312,"l":357683.8713946939,"c":360809.6737637033,"v":942065.6198513957,"t":1732824000}
+{"o":360809.6737637033,"h":363084.3060922963,"l":360472.1300482606,"c":361621.4392708975,"v":834468.2295566128,"t":1732827600}
+{"o":361621.4392708975,"h":365819.9070251647,"l":355939.2726510593,"c":360907.3982024454,"v":844792.1255927443,"t":1732831200}
+{"o":360907.3982024454,"h":361539.3593726806,"l":350308.5426638066,"c":351384.9576039404,"v":875794.5953065611,"t":1732834800}
+{"o":351384.9576039404,"h":353079.9896409924,"l":349286.6692958284,"c":349572.9912630371,"v":1001562.7046642902,"t":1732838400}
+{"o":349572.9912630371,"h":351626.9380246702,"l":346698.1550194424,"c":351177.6324421679,"v":930379.8404861584,"t":1732842000}
+{"o":351177.6324421679,"h":357165.724293995,"l":348550.7739270767,"c":355218.1875047403,"v":978552.644916742,"t":1732845600}
+{"o":355218.1875047403,"h":357517.7429047182,"l":351881.0085620039,"c":353091.0807182381,"v":949771.5057088741,"t":1732849200}
+{"o":353091.0807182381,"h":354493.8777908566,"l":348592.9916277673,"c":352093.0475977328,"v":968668.7786914805,"t":1732852800}
+{"o":352093.0475977328,"h":354583.2683763304,"l":347273.6466134663,"c":349451.0247082514,"v":1093325.797171995,"t":1732856400}
+{"o":349451.0247082514,"h":354489.0773375964,"l":348332.2464930938,"c":353672.7777173444,"v":1042702.2345188271,"t":1732860000}
+{"o":353672.7777173444,"h":354827.3828569986,"l":345583.188078747,"c":347777.3807812241,"v":1010868.5580629833,"t":1732863600}
+{"o":347777.3807812241,"h":352925.1595974703,"l":346580.9087298305,"c":348522.1083592457,"v":800338.1697392047,"t":1732867200}
+{"o":348522.1083592457,"h":351318.9143917738,"l":345813.3398033342,"c":348276.4189713166,"v":752656.7921599161,"t":1732870800}
+{"o":348276.4189713166,"h":352100.0574759538,"l":348034.850560049,"c":351549.8248587916,"v":733593.3513582943,"t":1732874400}
+{"o":351549.8248587916,"h":356962.6650677594,"l":348477.6395398755,"c":353914.1714238551,"v":823338.1617387088,"t":1732878000}
+{"o":353914.1714238551,"h":357173.3708119396,"l":344945.3575040514,"c":348265.522948351,"v":932213.7492621152,"t":1732881600}
+{"o":348265.522948351,"h":355819.0219483977,"l":347168.7128766162,"c":354710.4304245995,"v":791457.4015780243,"t":1732885200}
+{"o":354710.4304245995,"h":357717.6146630242,"l":349177.0863683553,"c":353689.6349308801,"v":902790.8001519789,"t":1732888800}
+{"o":353689.6349308801,"h":356430.441731335,"l":350197.2359642953,"c":352031.6239558657,"v":1182922.5292360913,"t":1732892400}
+{"o":352031.6239558657,"h":358922.5531842164,"l":349531.0047742323,"c":353699.2905993281,"v":1082648.1139957916,"t":1732896000}
+{"o":353699.2905993281,"h":358150.2808602197,"l":350919.0457464592,"c":354794.2593843986,"v":945266.3562150932,"t":1732899600}
+{"o":354794.2593843986,"h":359635.1937980911,"l":352643.614061446,"c":355631.2880207082,"v":868034.1814117939,"t":1732903200}
+{"o":355631.2880207082,"h":355772.7090979191,"l":351336.5348939641,"c":353505.519087384,"v":848737.7387663566,"t":1732906800}
+{"o":353505.519087384,"h":359387.4825804095,"l":351838.7623936472,"c":354812.1076288388,"v":803801.5103715563,"t":1732910400}
+{"o":354812.1076288388,"h":357493.0971626085,"l":352671.8824130459,"c":357059.0334303448,"v":787305.9249079258,"t":1732914000}
+{"o":357059.0334303448,"h":359275.1045290569,"l":353170.8911642169,"c":354033.8937070976,"v":815202.0747398802,"t":1732917600}
+{"o":354033.8937070976,"h":356489.8265816974,"l":352830.9148257534,"c":354367.4631530091,"v":853581.263894347,"t":1732921200}
+{"o":354367.4631530091,"h":362230.4400327817,"l":349747.9045222882,"c":356760.0555605249,"v":967832.5741068167,"t":1732924800}
+{"o":356760.0555605249,"h":358492.7031048001,"l":354361.5151472848,"c":356221.1744716099,"v":915398.5610630449,"t":1732928400}
+{"o":356221.1744716099,"h":360965.2443043261,"l":355842.5217077211,"c":360649.7316490836,"v":830900.8564302921,"t":1732932000}
+{"o":360649.7316490836,"h":362617.5313236082,"l":355504.2479163687,"c":359952.0489253024,"v":871699.2868344419,"t":1732935600}
+{"o":359952.0489253024,"h":361062.6642165708,"l":356067.6052454306,"c":357739.0720835458,"v":722274.30508021,"t":1732939200}
+{"o":357739.0720835458,"h":362678.4764471921,"l":354898.5530489399,"c":360703.5044421497,"v":644651.0625847651,"t":1732942800}
+{"o":360703.5044421497,"h":365818.314151059,"l":354589.7066791229,"c":362225.3188248319,"v":745498.612586242,"t":1732946400}
+{"o":362225.3188248319,"h":367322.7012203811,"l":355647.5864033547,"c":359391.2058212829,"v":727103.5470936733,"t":1732950000}
+{"o":359391.2058212829,"h":361862.6001672467,"l":357581.5948240228,"c":358759.7524289581,"v":689963.1329441052,"t":1732953600}
+{"o":358759.7524289581,"h":359829.8546321037,"l":356735.615063785,"c":357599.0338753502,"v":696704.7639012852,"t":1732957200}
+{"o":357599.0338753502,"h":366263.3608289082,"l":352353.3699321392,"c":358912.586366843,"v":768576.2092748469,"t":1732960800}
+{"o":358912.586366843,"h":362738.7459188683,"l":356493.0552750379,"c":358425.4042668302,"v":656184.3354061687,"t":1732964400}
+{"o":358425.4042668302,"h":362114.6497271688,"l":357716.5749710531,"c":359644.5707122595,"v":725857.0569929866,"t":1732968000}
+{"o":359644.5707122595,"h":361333.9796368588,"l":356634.3614887052,"c":357611.3225143522,"v":778822.8350343517,"t":1732971600}
+{"o":357611.3225143522,"h":361987.1739159252,"l":355142.5577820234,"c":357191.7193366438,"v":762873.7427528431,"t":1732975200}
+{"o":357191.7193366438,"h":358835.0822118071,"l":355589.4225344466,"c":358329.4861676589,"v":825139.4451762559,"t":1732978800}
+{"o":358329.4861676589,"h":362477.0671348004,"l":357106.3020753262,"c":360386.0919018975,"v":766210.2752302022,"t":1732982400}
+{"o":360386.0919018975,"h":362311.8720898933,"l":358423.2609859994,"c":361731.2316090968,"v":858567.8488690259,"t":1732986000}
+{"o":361731.2316090968,"h":362318.741860445,"l":358394.1889618614,"c":361605.9401679753,"v":852895.778277115,"t":1732989600}
+{"o":361605.9401679753,"h":364825.4232504138,"l":356763.5695512997,"c":361589.4392798233,"v":736363.1044729183,"t":1732993200}
+{"o":361589.4392798233,"h":364695.3029006335,"l":359744.2175923021,"c":362664.1981536822,"v":663954.045196719,"t":1732996800}
+{"o":362664.1981536822,"h":363073.5007482701,"l":361100.4865252741,"c":362165.1314507605,"v":713210.172208006,"t":1733000400}
+{"o":362165.1314507605,"h":362339.4665456968,"l":357912.2465223513,"c":358854.3762322884,"v":768197.1302698724,"t":1733004000}
+{"o":358854.3762322884,"h":365116.2685827373,"l":357254.1953295239,"c":361457.4390289335,"v":759557.893403184,"t":1733007600}
+{"o":361457.4390289335,"h":364957.4286687795,"l":356564.0637869286,"c":358988.5503473045,"v":940605.4304220645,"t":1733011200}
+{"o":358988.5503473045,"h":366149.8645364766,"l":356234.2025159859,"c":360122.6197252537,"v":1038227.4396273136,"t":1733014800}
+{"o":360122.6197252537,"h":370683.3733235213,"l":355770.0324343903,"c":362196.9433438128,"v":1054378.1040667528,"t":1733018400}
+{"o":362196.9433438128,"h":365122.1696016265,"l":362072.9738667152,"c":363829.0812158227,"v":793782.1163658939,"t":1733022000}
+{"o":363829.0812158227,"h":365798.47683954,"l":358452.5897966988,"c":363603.9074775917,"v":636991.1983654966,"t":1733025600}
+{"o":363603.9074775917,"h":363659.1149381472,"l":361356.091082877,"c":361511.0137074579,"v":666241.2193277717,"t":1733029200}
+{"o":361511.0137074579,"h":363866.4584594577,"l":361081.0050745028,"c":362487.883367964,"v":602548.6950037954,"t":1733032800}
+{"o":362487.883367964,"h":364933.6075540761,"l":360137.3436487688,"c":363465.5528189557,"v":630185.3813280325,"t":1733036400}
+{"o":363465.5528189557,"h":368879.1334501379,"l":360352.2179775384,"c":365179.3540105109,"v":778237.0657807394,"t":1733040000}
+{"o":365179.3540105109,"h":365450.4155318643,"l":360511.7959128899,"c":361440.6878070579,"v":580806.5827375879,"t":1733043600}
+{"o":361440.6878070579,"h":363850.39996909,"l":356590.2103816365,"c":361540.1243181171,"v":580602.7833506023,"t":1733047200}
+{"o":361540.1243181171,"h":364024.0453040374,"l":327748.8490032926,"c":329179.7454957756,"v":610320.9212670946,"t":1733050800}
+{"o":329179.7454957756,"h":331115.9315489124,"l":328419.7742514081,"c":330554.9870575167,"v":681378.6881455294,"t":1733054400}
+{"o":330554.9870575167,"h":332635.1940114827,"l":325670.1346499729,"c":328017.161851247,"v":841778.8825105205,"t":1733058000}
+{"o":328017.161851247,"h":329230.7697500176,"l":324676.721703521,"c":326430.6257764887,"v":989471.6870746906,"t":1733061600}
+{"o":326430.6257764887,"h":328718.8884652689,"l":315937.5382820553,"c":325643.6977624786,"v":1052349.8023728998,"t":1733065200}
+{"o":325643.6977624786,"h":332067.4080903262,"l":323307.2832831782,"c":328842.0653700297,"v":991419.5799349,"t":1733068800}
+{"o":328842.0653700297,"h":329077.926802116,"l":326376.4892627855,"c":327386.7988494951,"v":952247.6284781109,"t":1733072400}
+{"o":327386.7988494951,"h":330689.0650519203,"l":325776.6422291187,"c":326536.10694194,"v":824334.0981859844,"t":1733076000}
+{"o":326536.10694194,"h":329301.8062403421,"l":324858.7957488302,"c":328280.1403161474,"v":915947.3595882704,"t":1733079600}
+{"o":328280.1403161474,"h":330684.9547198314,"l":324886.5302342359,"c":329429.8414212402,"v":985090.3839999501,"t":1733083200}
+{"o":329429.8414212402,"h":332034.5959996677,"l":325862.18235307,"c":328709.1254496092,"v":1050527.9770263529,"t":1733086800}
+{"o":328709.1254496092,"h":333176.9615796742,"l":325697.1334914865,"c":331716.9695561789,"v":1020303.9081693987,"t":1733090400}
+{"o":331716.9695561789,"h":335056.1656260668,"l":327941.5488744053,"c":328600.4094786913,"v":896582.1588302579,"t":1733094000}
+{"o":328600.4094786913,"h":334191.2922557746,"l":324141.3239330744,"c":331331.2651705476,"v":988338.4204151467,"t":1733097600}
+{"o":331331.2651705476,"h":335401.6025277631,"l":327055.609305775,"c":331450.1697631215,"v":1215622.1778060347,"t":1733101200}
+{"o":331450.1697631215,"h":337824.6447881715,"l":323944.2922027293,"c":331939.0875467696,"v":1190381.8229127731,"t":1733104800}
+{"o":331939.0875467696,"h":340064.4368255051,"l":322853.9516879452,"c":330936.4369763819,"v":1491634.1963516101,"t":1733108400}
+{"o":330936.4369763819,"h":338457.9978384465,"l":326213.3938635924,"c":334780.370538415,"v":2069256.734468312,"t":1733112000}
+{"o":334780.370538415,"h":337753.595700437,"l":331643.671774841,"c":333542.6797957403,"v":986492.6825234654,"t":1733115600}
+{"o":333542.6797957403,"h":339464.6506398296,"l":329307.0170999909,"c":335708.7379846302,"v":1138352.9429907894,"t":1733119200}
+{"o":335708.7379846302,"h":339817.4701212535,"l":332409.6285394615,"c":338073.0577257905,"v":1023937.268165656,"t":1733122800}
+{"o":338073.0577257905,"h":340398.9352593399,"l":328368.5809760159,"c":335794.4412183254,"v":1417005.4327519266,"t":1733126400}
+{"o":335794.4412183254,"h":338994.1227304959,"l":329670.836741065,"c":335562.1308561566,"v":923398.2116134601,"t":1733130000}
+{"o":335562.1308561566,"h":338538.5194594754,"l":327136.6732069979,"c":332091.1016344709,"v":851927.6003985562,"t":1733133600}
+{"o":332091.1016344709,"h":334603.1870410399,"l":327122.8564663403,"c":330920.8319467994,"v":846505.4061553075,"t":1733137200}
+{"o":330920.8319467994,"h":332613.4932549146,"l":322509.901413472,"c":324812.0495787211,"v":1025815.5024258501,"t":1733140800}
+{"o":324812.0495787211,"h":330788.6445390899,"l":321683.5655057232,"c":329195.5503910768,"v":1203090.2670558088,"t":1733144400}
+{"o":329195.5503910768,"h":332617.4269053737,"l":325904.8760136034,"c":329013.0336565802,"v":1250702.8208314686,"t":1733148000}
+{"o":329013.0336565802,"h":337214.8058600695,"l":322541.2081643546,"c":330920.8836008019,"v":2517966.0992106725,"t":1733151600}
+{"o":330920.8836008019,"h":337661.6394910948,"l":322635.7217911684,"c":332015.3425641693,"v":1993225.5780439198,"t":1733155200}
+{"o":332015.3425641693,"h":333388.8083079523,"l":319983.482292286,"c":323496.6030919335,"v":2002790.966592744,"t":1733158800}
+{"o":323496.6030919335,"h":337242.2844366134,"l":321154.5899414846,"c":330636.5151130121,"v":1583961.6004492759,"t":1733162400}
+{"o":330636.5151130121,"h":333871.9012886028,"l":310555.7846760154,"c":330924.8950799865,"v":1301063.1450216635,"t":1733166000}
+{"o":330924.8950799865,"h":333500.9881337032,"l":322523.784187333,"c":330332.6424981959,"v":1231052.6141528301,"t":1733169600}
+{"o":330332.6424981959,"h":332466.1983880122,"l":326811.3338317123,"c":329207.3674710927,"v":1250459.7504728178,"t":1733173200}
+{"o":329207.3674710927,"h":333716.3067760336,"l":326033.890635541,"c":330185.0355923725,"v":1160916.8065587324,"t":1733176800}
+{"o":330185.0355923725,"h":332648.047091557,"l":325393.7705816215,"c":329134.9095081499,"v":1088818.3767532625,"t":1733180400}
+{"o":329134.9095081499,"h":333330.5198289598,"l":327245.8033039271,"c":331890.0240139881,"v":1259146.0573241836,"t":1733184000}
+{"o":331890.0240139881,"h":334335.3434961522,"l":329162.3751155337,"c":330428.2949034667,"v":1376373.6332273178,"t":1733187600}
+{"o":330428.2949034667,"h":348131.3257542795,"l":326220.2099964181,"c":344618.2288386285,"v":1293702.7335937475,"t":1733191200}
+{"o":344618.2288386285,"h":346956.2131108133,"l":342904.4328281308,"c":344195.3671399034,"v":1041473.5291211582,"t":1733194800}
+{"o":344195.3671399034,"h":346378.711587714,"l":333608.0820979308,"c":336885.4167831552,"v":1221115.4116938901,"t":1733198400}
+{"o":336885.4167831552,"h":337814.3964789117,"l":330963.2814512398,"c":333841.0463466301,"v":923012.6467201245,"t":1733202000}
+{"o":333841.0463466301,"h":338042.7454651619,"l":329086.3989580271,"c":330048.6417257889,"v":1239968.5133989842,"t":1733205600}
+{"o":330048.6417257889,"h":337270.5036078711,"l":326468.1604338555,"c":333036.4482398492,"v":1623296.5747938894,"t":1733209200}
+{"o":333036.4482398492,"h":335754.8475171565,"l":331382.6333101139,"c":333405.495481962,"v":1047063.5860671182,"t":1733212800}
+{"o":333405.495481962,"h":336720.7408407819,"l":329117.7611328555,"c":333574.2132171808,"v":1037914.7594137333,"t":1733216400}
+{"o":333574.2132171808,"h":335261.3833064264,"l":330515.4511089236,"c":331153.1543966416,"v":919804.2850918645,"t":1733220000}
+{"o":331153.1543966416,"h":336933.040971594,"l":330751.9247326466,"c":335756.966725038,"v":943743.4894659451,"t":1733223600}
+{"o":335756.966725038,"h":335903.8448453175,"l":326656.0044296621,"c":331196.1683832765,"v":908987.2329549412,"t":1733227200}
+{"o":331196.1683832765,"h":349707.6950764527,"l":318891.3650004613,"c":339995.6365117492,"v":1835647.4751361937,"t":1733230800}
+{"o":339995.6365117492,"h":350651.0071838581,"l":322181.3218833584,"c":337418.0123334528,"v":2386298.4133045734,"t":1733234400}
+{"o":337418.0123334528,"h":343987.661196289,"l":331519.8055810838,"c":339455.1575277251,"v":1921105.1673751718,"t":1733238000}
+{"o":339455.1575277251,"h":342539.4434987024,"l":335227.9722240525,"c":337566.1033015394,"v":1288382.3185080853,"t":1733241600}
+{"o":337566.1033015394,"h":345077.8101150993,"l":331358.4257387402,"c":338902.5414694219,"v":1454742.0249104628,"t":1733245200}
+{"o":338902.5414694219,"h":343559.9060795816,"l":331124.950413483,"c":337461.9956820637,"v":1289531.2044658705,"t":1733248800}
+{"o":337461.9956820637,"h":343644.2069767782,"l":333831.1504047121,"c":343254.677046832,"v":1183669.810747952,"t":1733252400}
+{"o":343254.677046832,"h":346319.8629991483,"l":337031.3597042123,"c":340370.6930411157,"v":1256837.3651302634,"t":1733256000}
+{"o":340370.6930411157,"h":356765.7725281897,"l":315787.9492094188,"c":332672.0086151785,"v":2428865.2471941905,"t":1733259600}
+{"o":332672.0086151785,"h":338912.6087923047,"l":324488.0295171111,"c":327909.5148201318,"v":1541323.1259249272,"t":1733263200}
+{"o":327909.5148201318,"h":328415.4284136666,"l":322625.8917753141,"c":323387.3688699923,"v":1311627.0493626902,"t":1733266800}
+{"o":323387.3688699923,"h":332558.6390530238,"l":317851.610734682,"c":322749.7947479314,"v":1391734.7630288806,"t":1733270400}
+{"o":322749.7947479314,"h":329674.4869613186,"l":320662.3265196165,"c":327045.1545701947,"v":1420734.5236904856,"t":1733274000}
+{"o":327045.1545701947,"h":333189.0611792767,"l":318036.5419312251,"c":324018.9187812973,"v":1511374.3837002683,"t":1733277600}
+{"o":324018.9187812973,"h":328279.7992870122,"l":323118.0806483973,"c":325823.0222709473,"v":1054997.2476380749,"t":1733281200}
+{"o":325823.0222709473,"h":327149.4153974395,"l":322839.7229436272,"c":326430.8443430121,"v":996102.6379339101,"t":1733284800}
+{"o":326430.8443430121,"h":330726.3427420536,"l":321513.1245608007,"c":322066.7182748471,"v":946363.0162048512,"t":1733288400}
+{"o":322066.7182748471,"h":326121.7444986399,"l":314697.3069401747,"c":317071.8227210931,"v":819562.4491433889,"t":1733292000}
+{"o":317071.8227210931,"h":320234.4774703089,"l":315140.1437273109,"c":318581.5215025443,"v":681860.4712744016,"t":1733295600}
+{"o":318581.5215025443,"h":322806.9736882836,"l":316292.1797407331,"c":320565.9630269226,"v":735562.0067216104,"t":1733299200}
+{"o":320565.9630269226,"h":322798.377388754,"l":316565.7464845448,"c":316928.559720888,"v":679684.6590375254,"t":1733302800}
+{"o":316928.559720888,"h":323635.6496533012,"l":316517.851349776,"c":322074.6074114564,"v":663384.6246660829,"t":1733306400}
+{"o":322074.6074114564,"h":322955.0553025704,"l":316920.4813912764,"c":318806.0756598939,"v":778464.9037876303,"t":1733310000}
+{"o":318806.0756598939,"h":325640.9510876914,"l":313070.9151219676,"c":320916.1410203325,"v":1103749.5199461428,"t":1733313600}
+{"o":320916.1410203325,"h":323381.1503522018,"l":317754.3488129473,"c":320187.4029400541,"v":964303.5414918892,"t":1733317200}
+{"o":320187.4029400541,"h":332321.3211984281,"l":316505.0117773533,"c":328266.4891166978,"v":1384635.7829867862,"t":1733320800}
+{"o":328266.4891166978,"h":335051.0410799756,"l":325762.1471982974,"c":330725.8937867951,"v":1612140.0237862663,"t":1733324400}
+{"o":330725.8937867951,"h":335914.556603308,"l":316789.8749608853,"c":322602.2726361144,"v":1947743.9664473529,"t":1733328000}
+{"o":322602.2726361144,"h":333823.572771581,"l":320765.7625607546,"c":331948.059155821,"v":1643188.2574346142,"t":1733331600}
+{"o":331948.059155821,"h":334919.435825095,"l":330821.5193778881,"c":333440.7001643503,"v":1212402.3441873873,"t":1733335200}
+{"o":333440.7001643503,"h":342403.6430084908,"l":329698.7033618712,"c":342058.3794098195,"v":997244.7318206904,"t":1733338800}
+{"o":342058.3794098195,"h":347496.7097731993,"l":338516.7255715685,"c":342283.1128644883,"v":1412743.1683117177,"t":1733342400}
+{"o":342283.1128644883,"h":345901.9634105785,"l":334837.8889265013,"c":338583.2390171724,"v":1517897.1317284564,"t":1733346000}
+{"o":338583.2390171724,"h":343047.1411525514,"l":337528.1492065732,"c":339137.5689312931,"v":1039253.8691115817,"t":1733349600}
+{"o":339137.5689312931,"h":345434.4182744926,"l":334242.1914323252,"c":342867.7999084843,"v":1154400.3219769963,"t":1733353200}
+{"o":342867.7999084843,"h":344057.2216800309,"l":338127.3734554945,"c":338956.89781858,"v":1135187.4187883744,"t":1733356800}
+{"o":338956.89781858,"h":344404.0379799927,"l":333695.7537142409,"c":338050.9229129896,"v":1405754.811473514,"t":1733360400}
+{"o":338050.9229129896,"h":351940.0153999669,"l":337493.8422055509,"c":346395.4467542399,"v":1656428.1952166471,"t":1733364000}
+{"o":346395.4467542399,"h":356877.0376053129,"l":328592.3099338821,"c":337941.7073513044,"v":2121144.9709356623,"t":1733367600}
+{"o":337941.7073513044,"h":348172.9005116561,"l":337652.9628045768,"c":345987.1511725035,"v":1400752.5292072499,"t":1733371200}
+{"o":345987.1511725035,"h":346720.9416798677,"l":340041.5543191545,"c":343293.5488151348,"v":1121609.9302634322,"t":1733374800}
+{"o":343293.5488151348,"h":347524.3463236814,"l":337178.650821816,"c":344026.7921679213,"v":974607.9948117511,"t":1733378400}
+{"o":344026.7921679213,"h":346283.7519476685,"l":343604.4729953346,"c":344658.4826447469,"v":791318.0132097928,"t":1733382000}
+{"o":344658.4826447469,"h":348628.965701678,"l":344044.6502599803,"c":347276.5266334558,"v":892899.8833941108,"t":1733385600}
+{"o":347276.5266334558,"h":350202.5872576009,"l":342304.4572756038,"c":346538.8525438104,"v":880953.4442664128,"t":1733389200}
+{"o":346538.8525438104,"h":350123.8960863975,"l":343457.2180557058,"c":343941.7160797285,"v":859202.9953848997,"t":1733392800}
+{"o":343941.7160797285,"h":351784.1614306684,"l":338749.6439250299,"c":348028.7466025151,"v":837589.4677623189,"t":1733396400}
+{"o":348028.7466025151,"h":353129.3741063478,"l":346902.1812956982,"c":347404.2168554746,"v":1208612.860281067,"t":1733400000}
+{"o":347404.2168554746,"h":349201.9035446466,"l":339687.6763815228,"c":343216.0583686329,"v":933509.2199394216,"t":1733403600}
+{"o":343216.0583686329,"h":346583.8612624161,"l":338425.5651512124,"c":342541.1191634457,"v":1047722.3550686383,"t":1733407200}
+{"o":342541.1191634457,"h":346291.5420023256,"l":335852.4560672663,"c":341933.9323137681,"v":1415126.7312638611,"t":1733410800}
+{"o":341933.9323137681,"h":347349.1680605687,"l":339765.5264536255,"c":342545.3416155343,"v":1325132.8911858918,"t":1733414400}
+{"o":342545.3416155343,"h":344238.9499109238,"l":331601.9993076847,"c":334626.9493556506,"v":1008964.4724837652,"t":1733418000}
+{"o":334626.9493556506,"h":340872.2543556851,"l":328371.1097834253,"c":335416.1566272862,"v":1053652.3767890166,"t":1733421600}
+{"o":335416.1566272862,"h":340621.1664622353,"l":329277.1352256364,"c":333789.0599021042,"v":1449140.1972845388,"t":1733425200}
+{"o":333789.0599021042,"h":334862.173061322,"l":328495.0757728628,"c":333750.3220963053,"v":1506766.7970071074,"t":1733428800}
+{"o":333750.3220963053,"h":336930.3143692931,"l":332473.8928897553,"c":336334.0833254967,"v":842130.1189835791,"t":1733432400}
+{"o":336334.0833254967,"h":340407.3570646081,"l":324351.1264285464,"c":338886.9320205824,"v":1936417.9549354988,"t":1733436000}
+{"o":338886.9320205824,"h":348433.849644059,"l":329733.1637387141,"c":333545.9924524968,"v":1880108.0677619765,"t":1733439600}
+{"o":333545.9924524968,"h":344277.3132112962,"l":328075.2862514924,"c":339417.5721183866,"v":1450051.4361343943,"t":1733443200}
+{"o":339417.5721183866,"h":349134.6415175619,"l":329730.889463,"c":336369.8179204248,"v":1542641.0609363737,"t":1733446800}
+{"o":336369.8179204248,"h":338390.484866362,"l":331681.5811532364,"c":333833.1562228819,"v":984219.0265117666,"t":1733450400}
+{"o":333833.1562228819,"h":337683.8595927475,"l":327996.7469067527,"c":334721.8493414635,"v":1234991.0027758565,"t":1733454000}
+{"o":334721.8493414635,"h":338024.2716121695,"l":331977.6138285189,"c":335206.86628842,"v":964632.2414494877,"t":1733457600}
+{"o":335206.86628842,"h":336417.4659240626,"l":331494.7083740598,"c":331984.8445757616,"v":830094.560328206,"t":1733461200}
+{"o":331984.8445757616,"h":337241.4429187686,"l":330692.5827691346,"c":336076.5253596323,"v":765459.8890839835,"t":1733464800}
+{"o":336076.5253596323,"h":336836.5620739807,"l":332558.0757720483,"c":336134.2990063653,"v":721957.2756412437,"t":1733468400}
+{"o":336134.2990063653,"h":337802.2797907444,"l":330818.509761819,"c":330818.509761819,"v":881519.4085076514,"t":1733472000}
+{"o":330818.509761819,"h":337114.0016418926,"l":327096.3007551774,"c":333776.6762139631,"v":936562.8585031446,"t":1733475600}
+{"o":333776.6762139631,"h":341142.4562289431,"l":331624.7910668605,"c":340532.9432406108,"v":788578.829535296,"t":1733479200}
+{"o":340532.9432406108,"h":341231.0135610099,"l":337361.6063317315,"c":338252.0331611101,"v":703585.0519500453,"t":1733482800}
+{"o":338252.0331611101,"h":344303.5555778385,"l":333653.7432529823,"c":338086.3051039058,"v":859036.0643262843,"t":1733486400}
+{"o":338086.3051039058,"h":345929.3027571189,"l":337553.4643900844,"c":344829.1695159263,"v":1316342.372074754,"t":1733490000}
+{"o":344829.1695159263,"h":350280.826952011,"l":337286.8777901237,"c":350214.4194226363,"v":1164497.526596515,"t":1733493600}
+{"o":350214.4194226363,"h":355630.4129053421,"l":346097.8624170422,"c":350136.8523054383,"v":1351209.5131616439,"t":1733497200}
+{"o":350136.8523054383,"h":360981.0299410334,"l":348288.8768655988,"c":358167.0102114396,"v":1205868.2920789216,"t":1733500800}
+{"o":358167.0102114396,"h":367834.0580087968,"l":357374.3489944311,"c":365696.267881648,"v":1077595.9729337811,"t":1733504400}
+{"o":365696.267881648,"h":369538.4458483576,"l":363335.2626131272,"c":366340.802942095,"v":991911.2653461036,"t":1733508000}
+{"o":366340.802942095,"h":368106.2787165044,"l":361188.4984652133,"c":365103.8334194463,"v":911900.7759205992,"t":1733511600}
+{"o":365103.8334194463,"h":366795.1339294536,"l":361915.8500735953,"c":362978.0439517884,"v":878735.5946270502,"t":1733515200}
+{"o":362978.0439517884,"h":367014.222375797,"l":361827.4388698424,"c":364440.6393955191,"v":851937.5154668152,"t":1733518800}
+{"o":364440.6393955191,"h":366705.6332961564,"l":362334.863176208,"c":364843.7337915571,"v":822194.4475527107,"t":1733522400}
+{"o":364843.7337915571,"h":365858.6737963931,"l":361687.4995796625,"c":364015.2014574919,"v":958442.8473577511,"t":1733526000}
+{"o":364015.2014574919,"h":373319.5425231281,"l":361781.0204533788,"c":369384.4404038463,"v":854571.3469896108,"t":1733529600}
+{"o":369384.4404038463,"h":372918.6892035804,"l":365574.8179931111,"c":370409.2614012784,"v":781417.9154650457,"t":1733533200}
+{"o":370409.2614012784,"h":372181.2608080733,"l":365744.9721662325,"c":370087.2003458634,"v":711322.5344354617,"t":1733536800}
+{"o":370087.2003458634,"h":371299.3158690981,"l":363590.5896830892,"c":369097.0155006179,"v":755354.1059708033,"t":1733540400}
+{"o":369097.0155006179,"h":374659.2686203512,"l":367739.9274272973,"c":374336.6762517348,"v":670282.8336928468,"t":1733544000}
+{"o":374336.6762517348,"h":375902.2034429238,"l":371716.7811458089,"c":373922.6855702556,"v":629104.4897551482,"t":1733547600}
+{"o":373922.6855702556,"h":377300.5446279763,"l":371713.3512971155,"c":373735.7638580613,"v":681394.5243202721,"t":1733551200}
+{"o":373735.7638580613,"h":374877.5662762032,"l":371489.9670919935,"c":372818.3856447538,"v":680399.3778887352,"t":1733554800}
+{"o":372818.3856447538,"h":375379.0584791862,"l":370999.4577861514,"c":374622.7146040768,"v":657883.7501096509,"t":1733558400}
+{"o":374622.7146040768,"h":378948.1911400775,"l":370546.1132339922,"c":375440.8321932464,"v":757892.3419927893,"t":1733562000}
+{"o":375440.8321932464,"h":376426.0508561016,"l":372911.9572368519,"c":374882.9455636031,"v":719270.7513542544,"t":1733565600}
+{"o":374882.9455636031,"h":376269.9623412563,"l":373188.3425518714,"c":373503.597423471,"v":605054.3111369776,"t":1733569200}
+{"o":373503.597423471,"h":375009.1959046738,"l":370728.7364630371,"c":371898.5388999407,"v":600964.3190554472,"t":1733572800}
+{"o":371898.5388999407,"h":374397.4978841542,"l":370744.1706989415,"c":374065.337072239,"v":676109.9258348211,"t":1733576400}
+{"o":374065.337072239,"h":380260.7621434728,"l":365234.8584914523,"c":372933.2335662451,"v":962996.1501091147,"t":1733580000}
+{"o":372933.2335662451,"h":373774.8084581357,"l":368387.7421083396,"c":370095.6243398667,"v":999095.7096512399,"t":1733583600}
+{"o":370095.6243398667,"h":378845.9619258607,"l":367037.1344063414,"c":378392.9121311792,"v":1031568.0712763143,"t":1733587200}
+{"o":378392.9121311792,"h":380807.1245743734,"l":374477.3652740705,"c":378017.6208118517,"v":952421.3662630336,"t":1733590800}
+{"o":378017.6208118517,"h":380308.379177318,"l":376818.3040474816,"c":379522.1074786136,"v":1068376.5214052631,"t":1733594400}
+{"o":379522.1074786136,"h":380485.0887377799,"l":373655.2800754214,"c":378122.2995949459,"v":924893.7245264238,"t":1733598000}
+{"o":378122.2995949459,"h":380642.0048708289,"l":373189.1682465661,"c":377712.0765330828,"v":941859.7602588808,"t":1733601600}
+{"o":377712.0765330828,"h":380708.70540467,"l":375997.3621228136,"c":378337.2412133339,"v":987037.4835224777,"t":1733605200}
+{"o":378337.2412133339,"h":381518.02774901,"l":373527.1134444638,"c":373870.940161447,"v":884023.9668671676,"t":1733608800}
+{"o":373870.940161447,"h":377536.6432114921,"l":372676.0793919063,"c":374340.7335289996,"v":809723.4039441878,"t":1733612400}
+{"o":374340.7335289996,"h":376439.5291416935,"l":371706.0805106822,"c":375817.7086828896,"v":889851.704472238,"t":1733616000}
+{"o":375817.7086828896,"h":378352.8521885517,"l":374581.8089569684,"c":376948.4063730403,"v":760449.2634580949,"t":1733619600}
+{"o":376948.4063730403,"h":380585.9950455193,"l":376278.8520735278,"c":379390.5164977034,"v":779961.3752271694,"t":1733623200}
+{"o":379390.5164977034,"h":380535.2035691038,"l":373042.5101824727,"c":378265.4091138936,"v":829841.5222837874,"t":1733626800}
+{"o":378265.4091138936,"h":378969.0823276386,"l":374625.0999755781,"c":374749.2753071886,"v":648719.3331316876,"t":1733630400}
+{"o":374749.2753071886,"h":380249.5296283769,"l":370214.6376313872,"c":377381.4537287031,"v":755928.4648896053,"t":1733634000}
+{"o":377381.4537287031,"h":379485.8961531097,"l":373106.9855456484,"c":378544.3563546048,"v":715307.8320976492,"t":1733637600}
+{"o":378544.3563546048,"h":383227.6962436876,"l":377413.0214831963,"c":379640.1903468376,"v":643279.0787054729,"t":1733641200}
+{"o":379640.1903468376,"h":386529.1781351317,"l":375321.9155543671,"c":381926.8987313485,"v":820642.6822853087,"t":1733644800}
+{"o":381926.8987313485,"h":384904.9842909158,"l":379124.2952243061,"c":380621.2061902488,"v":761389.6040666238,"t":1733648400}
+{"o":380621.2061902488,"h":384777.1841703998,"l":380543.3791881157,"c":382779.2796468241,"v":628545.8636569958,"t":1733652000}
+{"o":382779.2796468241,"h":384814.9043385468,"l":368091.1363182805,"c":370875.3563239226,"v":542103.3894599942,"t":1733655600}
+{"o":370875.3563239226,"h":372534.9179353408,"l":367654.1895162418,"c":371609.205398865,"v":621416.448954424,"t":1733659200}
+{"o":371609.205398865,"h":375784.4780747088,"l":366135.2597508329,"c":375246.5243254197,"v":709354.460651996,"t":1733662800}
+{"o":375246.5243254197,"h":375922.0587903387,"l":371619.4476326421,"c":371820.8568657549,"v":644202.6821544606,"t":1733666400}
+{"o":371820.8568657549,"h":379116.865925158,"l":369396.6319755105,"c":373990.1280175401,"v":784909.9708553216,"t":1733670000}
+{"o":373990.1280175401,"h":378009.4050453092,"l":370878.4413016224,"c":375129.7126138977,"v":883159.7985885732,"t":1733673600}
+{"o":375129.7126138977,"h":376438.1282538439,"l":373740.8406739722,"c":376350.4221970412,"v":767379.2832081618,"t":1733677200}
+{"o":376350.4221970412,"h":376559.4775650458,"l":366313.9678115675,"c":367992.2002513068,"v":732155.9178390721,"t":1733680800}
+{"o":367992.2002513068,"h":374305.0581133852,"l":366270.9061130525,"c":373881.5750291084,"v":766069.5190501267,"t":1733684400}
+{"o":373881.5750291084,"h":374313.5348104492,"l":368440.2268447473,"c":369783.8933391416,"v":771894.1015029397,"t":1733688000}
+{"o":369783.8933391416,"h":370604.2736517243,"l":368334.976195257,"c":370341.1387216593,"v":700606.9690883013,"t":1733691600}
+{"o":370341.1387216593,"h":372034.0996071753,"l":369811.2575521507,"c":371987.0371404688,"v":649868.3542742288,"t":1733695200}
+{"o":371987.0371404688,"h":374007.6972085363,"l":370712.2360522306,"c":372898.524005035,"v":811492.5425713821,"t":1733698800}
+{"o":372898.524005035,"h":376458.1894596924,"l":365758.8600827018,"c":370689.8022169282,"v":1111627.8053220497,"t":1733702400}
+{"o":370689.8022169282,"h":372511.664395996,"l":367769.1493798083,"c":368657.0385020763,"v":906974.0793132244,"t":1733706000}
+{"o":368657.0385020763,"h":397719.3315034721,"l":364707.6230195428,"c":392057.4668149395,"v":906393.0226592328,"t":1733709600}
+{"o":392057.4668149395,"h":394159.5927859264,"l":387954.9578961235,"c":392460.1980023191,"v":815116.0318810517,"t":1733713200}
+{"o":392460.1980023191,"h":404466.3472288584,"l":390511.4776940389,"c":403424.0103402361,"v":756776.724859196,"t":1733716800}
+{"o":403424.0103402361,"h":403984.1725871539,"l":401563.4603847311,"c":403542.9486768641,"v":639442.5621080472,"t":1733720400}
+{"o":403542.9486768641,"h":408876.3494182105,"l":399400.1304474078,"c":405096.3871250488,"v":792747.7019378712,"t":1733724000}
+{"o":405096.3871250488,"h":408325.18235284,"l":401211.8586858279,"c":406926.8134436217,"v":1076137.8713510763,"t":1733727600}
+{"o":406926.8134436217,"h":411767.6107259972,"l":397636.3989962719,"c":402444.0489563561,"v":1052909.1144948008,"t":1733731200}
+{"o":402444.0489563561,"h":419412.6360103004,"l":399226.3790365526,"c":413149.4158097283,"v":1038478.9073664235,"t":1733734800}
+{"o":413149.4158097283,"h":418456.7878819449,"l":411025.9967969354,"c":417779.1292087176,"v":726334.6545079261,"t":1733738400}
+{"o":417779.1292087176,"h":425363.6122909465,"l":411984.9296415547,"c":418962.3325165049,"v":848547.7180542317,"t":1733742000}
+{"o":418962.3325165049,"h":422713.0352710558,"l":417056.8344996308,"c":422535.9331838752,"v":893853.9996246785,"t":1733745600}
+{"o":422535.9331838752,"h":426505.3178363336,"l":414955.1256231009,"c":419266.7949173101,"v":840498.3391161031,"t":1733749200}
+{"o":419266.7949173101,"h":424346.4195466617,"l":416896.1704053382,"c":421648.3813219594,"v":955970.4798633172,"t":1733752800}
+{"o":421648.3813219594,"h":435037.9805201444,"l":406731.156882508,"c":418790.7945573797,"v":1664839.4474649087,"t":1733756400}
+{"o":418790.7945573797,"h":423866.194456158,"l":415493.5916509912,"c":420568.1021648335,"v":1167109.4866353325,"t":1733760000}
+{"o":420568.1021648335,"h":422569.7384069897,"l":413640.1155760421,"c":415983.5917967578,"v":1020446.7624941273,"t":1733763600}
+{"o":415983.5917967578,"h":423301.1687635445,"l":415905.0420858412,"c":421472.5678594189,"v":986261.180989561,"t":1733767200}
+{"o":421472.5678594189,"h":421646.6304368217,"l":415760.7382473599,"c":416749.7331604004,"v":1197087.253408439,"t":1733770800}
+{"o":416749.7331604004,"h":420868.6368732268,"l":410318.2992526772,"c":412090.4200550202,"v":2356976.5249290601,"t":1733774400}
+{"o":412090.4200550202,"h":444147.7797205019,"l":370663.2056929878,"c":416390.8239877264,"v":3726089.4341753209,"t":1733778000}
+{"o":416390.8239877264,"h":426277.0796593202,"l":392895.3116324063,"c":424340.6546759855,"v":3016246.067057183,"t":1733781600}
+{"o":424340.6546759855,"h":428820.6939158425,"l":409783.314678585,"c":411093.9141155417,"v":1733971.3668897252,"t":1733785200}
+{"o":411093.9141155417,"h":425751.4101137667,"l":400286.6410327065,"c":408050.0116304079,"v":1754788.8278972488,"t":1733788800}
+{"o":408050.0116304079,"h":417972.4325704942,"l":404511.2987507181,"c":417116.6788259555,"v":1326877.2566419328,"t":1733792400}
+{"o":417116.6788259555,"h":417169.9941812626,"l":404703.6829660398,"c":405551.5800112903,"v":1429146.7395421055,"t":1733796000}
+{"o":405551.5800112903,"h":454635.9969392737,"l":392596.744861508,"c":448096.7252754022,"v":2110059.1825615624,"t":1733799600}
+{"o":448096.7252754022,"h":454322.5046770743,"l":440588.3681941967,"c":453690.9272858261,"v":1287146.1893025148,"t":1733803200}
+{"o":453690.9272858261,"h":456451.6026426278,"l":440698.6140247446,"c":446128.9106851556,"v":1031246.5767280876,"t":1733806800}
+{"o":446128.9106851556,"h":451136.0053722439,"l":437842.2068390161,"c":443244.6839560509,"v":1090328.4984497048,"t":1733810400}
+{"o":443244.6839560509,"h":443761.6558902396,"l":438477.3048233844,"c":442030.5220763515,"v":899825.3317205984,"t":1733814000}
+{"o":442030.5220763515,"h":443020.6208489205,"l":438255.9557173919,"c":441708.6434380896,"v":983243.9677580642,"t":1733817600}
+{"o":441708.6434380896,"h":446317.6288791842,"l":438343.3544032882,"c":440408.2155819103,"v":1140742.2739305526,"t":1733821200}
+{"o":440408.2155819103,"h":443261.5425711817,"l":438004.2106910679,"c":440092.3622128948,"v":890339.5459068192,"t":1733824800}
+{"o":440092.3622128948,"h":442714.5316799823,"l":435799.3764031004,"c":438358.1872766945,"v":891990.4115197541,"t":1733828400}
+{"o":438358.1872766945,"h":446284.4143173974,"l":426351.2359753954,"c":435035.4414063647,"v":1380416.2207331823,"t":1733832000}
+{"o":435035.4414063647,"h":443211.3650547218,"l":434566.3644689854,"c":441421.4499108283,"v":1608039.7877970263,"t":1733835600}
+{"o":441421.4499108283,"h":450809.3364113029,"l":430391.7405610081,"c":442422.2621608953,"v":3170831.4447733304,"t":1733839200}
+{"o":442422.2621608953,"h":457276.9166331681,"l":420937.2578414135,"c":433089.9196168936,"v":2929471.0517373737,"t":1733842800}
+{"o":433089.9196168936,"h":444286.6044802678,"l":422576.3571839624,"c":436379.2153602807,"v":2780407.6877253065,"t":1733846400}
+{"o":436379.2153602807,"h":437114.0664979264,"l":421207.3649859354,"c":421788.4170249629,"v":2181096.6093970486,"t":1733850000}
+{"o":421788.4170249629,"h":439734.973749875,"l":417685.3292436508,"c":435390.0820160932,"v":1892103.0414388569,"t":1733853600}
+{"o":435390.0820160932,"h":442794.485528557,"l":429563.7847791925,"c":436088.9349553671,"v":1450883.4401534575,"t":1733857200}
+{"o":436088.9349553671,"h":440890.7608686763,"l":434515.959078737,"c":439019.3995749747,"v":1327873.2970055668,"t":1733860800}
+{"o":439019.3995749747,"h":444927.5741469957,"l":426469.7352264068,"c":429767.7959840399,"v":1473124.2951712587,"t":1733864400}
+{"o":429767.7959840399,"h":433132.5254738465,"l":425373.6354035756,"c":432156.201656455,"v":1359245.6940238178,"t":1733868000}
+{"o":432156.201656455,"h":434354.6577133639,"l":423689.046927148,"c":426628.8465837649,"v":1238898.2763574382,"t":1733871600}
+{"o":426628.8465837649,"h":430498.4405884875,"l":415139.5406052032,"c":422093.5318662381,"v":1598454.6564339709,"t":1733875200}
+{"o":422093.5318662381,"h":426675.0154160809,"l":415092.0861954117,"c":417965.9280013528,"v":2334100.4362759981,"t":1733878800}
+{"o":417965.9280013528,"h":427723.0120578844,"l":411365.5709217583,"c":419715.4182164212,"v":1548954.2739274197,"t":1733882400}
+{"o":419715.4182164212,"h":426322.0470716401,"l":416523.6177035942,"c":425494.0423634098,"v":1334124.1213445163,"t":1733886000}
+{"o":425494.0423634098,"h":426668.4073869908,"l":421353.7557153982,"c":423346.7701903361,"v":1054660.5322767613,"t":1733889600}
+{"o":423346.7701903361,"h":424347.7325177825,"l":417429.0611936198,"c":420107.41829826,"v":866231.9860298567,"t":1733893200}
+{"o":420107.41829826,"h":423942.7137125825,"l":396121.7282971778,"c":399490.5337818796,"v":921707.6744751562,"t":1733896800}
+{"o":399490.5337818796,"h":400391.8269532789,"l":391177.4021921831,"c":395790.7802762316,"v":1004523.915687479,"t":1733900400}
+{"o":395790.7802762316,"h":403962.3878303661,"l":395500.4633718537,"c":402145.2705926901,"v":1050770.238851591,"t":1733904000}
+{"o":402145.2705926901,"h":416033.0302922357,"l":399520.797370526,"c":414843.4821249836,"v":933403.2508319962,"t":1733907600}
+{"o":414843.4821249836,"h":417400.1642265943,"l":409823.0928003592,"c":412382.3876983016,"v":863046.5270920583,"t":1733911200}
+{"o":412382.3876983016,"h":417183.400385323,"l":407613.0484022253,"c":411477.2976759287,"v":951135.9172037323,"t":1733914800}
+{"o":411477.2976759287,"h":416484.5141972189,"l":410470.9362403079,"c":412639.5712296893,"v":899031.8287414494,"t":1733918400}
+{"o":412639.5712296893,"h":417433.2990962784,"l":410572.6465819315,"c":415686.1123881596,"v":1173968.3550245736,"t":1733922000}
+{"o":415686.1123881596,"h":417901.0424905211,"l":406416.9676492015,"c":411292.0934261018,"v":1062342.2982515399,"t":1733925600}
+{"o":411292.0934261018,"h":417358.6093875978,"l":396431.7835149329,"c":398956.7072130123,"v":1728849.0075280026,"t":1733929200}
+{"o":398956.7072130123,"h":403840.0445424194,"l":391909.1520734917,"c":396110.5641574216,"v":1497066.3183385667,"t":1733932800}
+{"o":396110.5641574216,"h":400395.9819477817,"l":391968.5331368285,"c":396376.281968705,"v":1224054.5183724074,"t":1733936400}
+{"o":396376.281968705,"h":400539.8165537816,"l":393823.0921331724,"c":396724.6014414906,"v":1243846.6741919927,"t":1733940000}
+{"o":396724.6014414906,"h":399620.1433791073,"l":395458.3903851682,"c":399228.3225695654,"v":1272818.3198253852,"t":1733943600}
+{"o":399228.3225695654,"h":406485.3554650075,"l":396642.4689842777,"c":401935.3288755008,"v":1172885.7977502076,"t":1733947200}
+{"o":401935.3288755008,"h":409949.3328356813,"l":399573.9102037259,"c":406797.3580815335,"v":1196155.1492898264,"t":1733950800}
+{"o":406797.3580815335,"h":409886.3217709665,"l":405032.3604125192,"c":407389.055556689,"v":3611795.4882278293,"t":1733954400}
+{"o":407389.055556689,"h":408272.7522494665,"l":404723.1581913103,"c":405630.7706136208,"v":1098047.8446406005,"t":1733958000}
+{"o":405630.7706136208,"h":430716.772688111,"l":404116.9522182379,"c":429457.9021593846,"v":1212364.3239673933,"t":1733961600}
+{"o":429457.9021593846,"h":436946.4708122339,"l":425032.9588592881,"c":433722.7811152989,"v":1035957.2586201982,"t":1733965200}
+{"o":433722.7811152989,"h":440132.1474319397,"l":430793.7175581403,"c":438485.3270942643,"v":1066297.9085855894,"t":1733968800}
+{"o":438485.3270942643,"h":444107.7182539699,"l":435021.8651530425,"c":440040.4667496239,"v":1243746.9562070807,"t":1733972400}
+{"o":440040.4667496239,"h":442071.7995810712,"l":429571.0792686755,"c":432448.7837046838,"v":963561.1542173127,"t":1733976000}
+{"o":432448.7837046838,"h":438210.4209710641,"l":431685.1863009855,"c":435104.2458804413,"v":978016.8949330426,"t":1733979600}
+{"o":435104.2458804413,"h":437553.5195569118,"l":431099.6932881146,"c":434456.8450128091,"v":1049987.176376417,"t":1733983200}
+{"o":434456.8450128091,"h":437077.1307616659,"l":430515.4942644865,"c":431091.3251881636,"v":972031.5494597084,"t":1733986800}
+{"o":431091.3251881636,"h":436037.8199310311,"l":430517.1069627367,"c":434813.5066884113,"v":849536.1145597474,"t":1733990400}
+{"o":434813.5066884113,"h":437734.0160165429,"l":430767.3589373984,"c":434554.4029238115,"v":792562.9491258943,"t":1733994000}
+{"o":434554.4029238115,"h":438602.3713346515,"l":429718.7443406306,"c":433274.4869336368,"v":882637.2242106245,"t":1733997600}
+{"o":433274.4869336368,"h":436863.7095970536,"l":430053.9318641602,"c":435494.2442797573,"v":915681.1052970013,"t":1734001200}
+{"o":435494.2442797573,"h":439537.1558472206,"l":431351.3188732732,"c":434703.6781900619,"v":930759.3365353028,"t":1734004800}
+{"o":434703.6781900619,"h":437056.6911533468,"l":409681.5110956586,"c":411889.1364358159,"v":1532975.1774972992,"t":1734008400}
+{"o":411889.1364358159,"h":418694.2249619344,"l":408389.2329866607,"c":417186.6644759928,"v":1522336.9599666791,"t":1734012000}
+{"o":417186.6644759928,"h":417557.8622690953,"l":376020.8684079578,"c":387808.8851340917,"v":1313650.8308616765,"t":1734015600}
+{"o":387808.8851340917,"h":392523.1015891734,"l":335348.3053769856,"c":338684.2165564534,"v":1598089.643645308,"t":1734019200}
+{"o":338684.2165564534,"h":343880.7662897699,"l":335152.2617277,"c":340040.538227108,"v":1346262.8117747095,"t":1734022800}
+{"o":340040.538227108,"h":343381.3912299731,"l":335262.4742773955,"c":338438.4341169506,"v":1286815.836469034,"t":1734026400}
+{"o":338438.4341169506,"h":346664.3369531943,"l":331306.0230965566,"c":339938.7190875357,"v":1798105.0747521226,"t":1734030000}
+{"o":339938.7190875357,"h":364626.8952876322,"l":339736.9114378042,"c":362005.5517401948,"v":1302899.7985422057,"t":1734033600}
+{"o":362005.5517401948,"h":362867.0036446188,"l":358325.764128354,"c":360937.2705795417,"v":1302036.5335601619,"t":1734037200}
+{"o":360937.2705795417,"h":367618.3692122318,"l":357843.2503959503,"c":364994.9256382811,"v":1796640.5904538545,"t":1734040800}
+{"o":364994.9256382811,"h":367314.2508692784,"l":358668.4803853885,"c":362860.8539172144,"v":1227184.6497350361,"t":1734044400}
+{"o":362860.8539172144,"h":367970.8342486203,"l":361841.512915521,"c":364290.070405114,"v":1261600.97291993,"t":1734048000}
+{"o":364290.070405114,"h":364543.2612285213,"l":359765.44045055,"c":362781.7809513147,"v":1275203.7649344495,"t":1734051600}
+{"o":362781.7809513147,"h":366655.2337512515,"l":361248.9059181633,"c":364768.1425497914,"v":1208283.9104764427,"t":1734055200}
+{"o":364768.1425497914,"h":365616.5369442342,"l":362183.1854596878,"c":363108.3050265557,"v":1198225.458600153,"t":1734058800}
+{"o":363108.3050265557,"h":363619.8317397247,"l":360361.6238314976,"c":361113.0743562257,"v":1002430.3125012746,"t":1734062400}
+{"o":361113.0743562257,"h":367125.0177137612,"l":360529.1401995324,"c":365164.4766901986,"v":1288511.3803926378,"t":1734066000}
+{"o":365164.4766901986,"h":370745.7700277247,"l":360137.1349537307,"c":366516.9713526057,"v":1186846.8947870613,"t":1734069600}
+{"o":366516.9713526057,"h":368698.4240766179,"l":361619.0529155696,"c":368122.9792663764,"v":1046996.2607881502,"t":1734073200}
+{"o":368122.9792663764,"h":370510.6003835542,"l":363434.8327746545,"c":367118.9748960705,"v":843776.090880589,"t":1734076800}
+{"o":367118.9748960705,"h":370327.6156259878,"l":362091.123871022,"c":365509.4108846369,"v":875045.993632763,"t":1734080400}
+{"o":365509.4108846369,"h":368280.1922427631,"l":360806.7534505923,"c":364111.3539103646,"v":1059331.5310342032,"t":1734084000}
+{"o":364111.3539103646,"h":366209.3909139391,"l":363126.1109952702,"c":363394.4435309753,"v":893430.3807260608,"t":1734087600}
+{"o":363394.4435309753,"h":367957.9145485259,"l":361650.3292171445,"c":365966.0099810905,"v":1096525.2941568249,"t":1734091200}
+{"o":365966.0099810905,"h":371866.1469401168,"l":358304.9507903942,"c":366748.6736053401,"v":1186713.0079513907,"t":1734094800}
+{"o":366748.6736053401,"h":368817.6132533155,"l":362389.3737153064,"c":368083.3108745416,"v":1287368.9686991887,"t":1734098400}
+{"o":368083.3108745416,"h":371711.7956267198,"l":358295.41809707,"c":360511.1862224924,"v":1629703.2167134471,"t":1734102000}
+{"o":360511.1862224924,"h":370515.4573748067,"l":359566.9426267859,"c":367166.5714192227,"v":1515207.9472428444,"t":1734105600}
+{"o":367166.5714192227,"h":372092.6659735015,"l":364141.6124009452,"c":368197.0019800178,"v":1310491.7447116857,"t":1734109200}
+{"o":368197.0019800178,"h":368828.0977786984,"l":365021.6208755897,"c":366395.2377693618,"v":1320923.5695362403,"t":1734112800}
+{"o":366395.2377693618,"h":369200.410305635,"l":364419.1300484428,"c":368822.0407898057,"v":1255170.3147982801,"t":1734116400}
+{"o":368822.0407898057,"h":371055.4710857116,"l":367054.7512633393,"c":368921.3135007232,"v":1133734.4263131521,"t":1734120000}
+{"o":368921.3135007232,"h":369409.0188650956,"l":367509.8773312946,"c":368554.4545734426,"v":1167933.3812352035,"t":1734123600}
+{"o":368554.4545734426,"h":407233.2096573121,"l":356290.1731146468,"c":405932.2852853146,"v":1141771.4723967947,"t":1734127200}
+{"o":405932.2852853146,"h":422928.9258775574,"l":402567.3817077146,"c":422584.6724208012,"v":1063783.8478166189,"t":1734130800}
+{"o":422584.6724208012,"h":425109.5050970245,"l":419487.1933130676,"c":423544.1473509891,"v":1279497.9087622664,"t":1734134400}
+{"o":423544.1473509891,"h":428553.9977266887,"l":416315.4608994026,"c":418675.3256777413,"v":1197222.1014755305,"t":1734138000}
+{"o":418675.3256777413,"h":423019.2064919142,"l":413814.1194216121,"c":421288.5739235067,"v":1171259.8161475039,"t":1734141600}
+{"o":421288.5739235067,"h":422400.4397928506,"l":420236.3596287793,"c":421448.3372569561,"v":1122323.1321937907,"t":1734145200}
+{"o":421448.3372569561,"h":421648.2282675871,"l":417006.0838505088,"c":419038.7405512399,"v":1009823.0957001506,"t":1734148800}
+{"o":419038.7405512399,"h":421683.0119167059,"l":418357.8113941938,"c":421663.7105163207,"v":876112.4075613648,"t":1734152400}
+{"o":421663.7105163207,"h":424519.9548957378,"l":421256.1196812213,"c":422576.9842987208,"v":938900.2560878475,"t":1734156000}
+{"o":422576.9842987208,"h":423245.2681447035,"l":420943.8841772558,"c":421271.4985196247,"v":943086.8663875286,"t":1734159600}
+{"o":421271.4985196247,"h":422695.9962968188,"l":419868.256723189,"c":421959.7642012425,"v":970798.8007508276,"t":1734163200}
+{"o":421959.7642012425,"h":422619.0808351696,"l":420263.2975670909,"c":421164.2348519542,"v":981480.0423585761,"t":1734166800}
+{"o":421164.2348519542,"h":421413.488519973,"l":418512.2669041271,"c":419173.14450561,"v":813606.3523552582,"t":1734170400}
+{"o":419173.14450561,"h":419820.0233106831,"l":417563.3293773666,"c":417988.6844206796,"v":819174.1428675727,"t":1734174000}
+{"o":417988.6844206796,"h":420496.4036840262,"l":413768.0855650216,"c":416254.61089306,"v":978225.1586969807,"t":1734177600}
+{"o":416254.61089306,"h":422581.0854154373,"l":411329.5394527632,"c":419076.4284714672,"v":1143465.600818472,"t":1734181200}
+{"o":419076.4284714672,"h":422529.4721794631,"l":417568.0759393118,"c":420764.5959716206,"v":1100271.5742761989,"t":1734184800}
+{"o":420764.5959716206,"h":424265.9238406502,"l":416843.171593371,"c":418946.7348376954,"v":1109037.1740236375,"t":1734188400}
+{"o":418946.7348376954,"h":423788.0174227931,"l":414901.8528162204,"c":421814.3216312609,"v":1330636.8829174403,"t":1734192000}
+{"o":421814.3216312609,"h":422792.8855881753,"l":414994.1254418183,"c":415643.6174730054,"v":1215004.8780672308,"t":1734195600}
+{"o":415643.6174730054,"h":423708.0302047519,"l":410683.3316000061,"c":420933.5127144639,"v":1113422.766855096,"t":1734199200}
+{"o":420933.5127144639,"h":424109.5144481561,"l":414333.2418702947,"c":421831.7492688666,"v":1034850.8738915795,"t":1734202800}
+{"o":421831.7492688666,"h":425955.0164182172,"l":414227.278659893,"c":420169.8393849534,"v":1050635.9033910013,"t":1734206400}
+{"o":420169.8393849534,"h":424352.6410608774,"l":419912.5468133226,"c":423523.0467107872,"v":965505.4933930971,"t":1734210000}
+{"o":423523.0467107872,"h":427705.5527548948,"l":421966.7260982433,"c":424776.0032174351,"v":896964.4198698099,"t":1734213600}
+{"o":424776.0032174351,"h":430478.0701812619,"l":414730.5606661733,"c":418748.7020366951,"v":1013479.3726732789,"t":1734217200}
+{"o":418748.7020366951,"h":423015.0779695495,"l":416742.038176179,"c":421488.2299460029,"v":963415.8441369059,"t":1734220800}
+{"o":421488.2299460029,"h":424789.2773014847,"l":418011.5407312876,"c":421060.6959632974,"v":891756.9169759913,"t":1734224400}
+{"o":421060.6959632974,"h":422095.3199105596,"l":418274.6440578203,"c":418506.2657608439,"v":781105.7010298186,"t":1734228000}
+{"o":418506.2657608439,"h":420615.9061655269,"l":415459.0157637656,"c":417264.4257473078,"v":819076.6090379888,"t":1734231600}
+{"o":417264.4257473078,"h":421891.4039441347,"l":417086.7804879973,"c":418910.3614196797,"v":946280.9082752115,"t":1734235200}
+{"o":418910.3614196797,"h":422108.2251418196,"l":418396.6974664315,"c":419802.4665207441,"v":821645.3216533002,"t":1734238800}
+{"o":419802.4665207441,"h":420169.8048685545,"l":416212.1311964861,"c":416283.1335938654,"v":818429.5503066888,"t":1734242400}
+{"o":416283.1335938654,"h":417339.895298012,"l":411328.2462782464,"c":414443.9761204532,"v":1035337.3533947011,"t":1734246000}
+{"o":414443.9761204532,"h":417187.9930370615,"l":412869.9838187685,"c":416883.5216528894,"v":868079.638038112,"t":1734249600}
+{"o":416883.5216528894,"h":418533.4323723844,"l":415711.8262407325,"c":418136.1659304532,"v":843718.8775048408,"t":1734253200}
+{"o":418136.1659304532,"h":420040.8411657801,"l":415892.5250952494,"c":416135.3158420296,"v":813057.0534125121,"t":1734256800}
+{"o":416135.3158420296,"h":417148.2471796109,"l":415305.1205314358,"c":416609.3273188811,"v":762647.0043760285,"t":1734260400}
+{"o":416609.3273188811,"h":421558.9080105952,"l":414660.7379459236,"c":420927.6545559958,"v":866849.2359370211,"t":1734264000}
+{"o":420927.6545559958,"h":422838.2874463676,"l":416322.5198958379,"c":420610.6940779479,"v":941240.0179147334,"t":1734267600}
+{"o":420610.6940779479,"h":424611.9974049501,"l":415425.9018331778,"c":421533.1431563165,"v":987370.1042797883,"t":1734271200}
+{"o":421533.1431563165,"h":421776.3640043608,"l":418706.3686935978,"c":420734.2097648531,"v":1017061.4196915912,"t":1734274800}
+{"o":420734.2097648531,"h":423737.4430091493,"l":412531.0018374248,"c":415481.7022224574,"v":1052986.2961910297,"t":1734278400}
+{"o":415481.7022224574,"h":418316.6081948823,"l":412787.4894627295,"c":414481.7547682864,"v":1010468.5698265083,"t":1734282000}
+{"o":414481.7547682864,"h":418111.0002796096,"l":412873.3993304771,"c":416975.4063014458,"v":882575.9038305058,"t":1734285600}
+{"o":416975.4063014458,"h":419593.3353881437,"l":413567.7810944567,"c":414212.1158453691,"v":992106.8715366434,"t":1734289200}
+{"o":414212.1158453691,"h":414703.8666146698,"l":411309.5849759941,"c":412771.4288606505,"v":970419.1673566825,"t":1734292800}
+{"o":412771.4288606505,"h":412988.2102263433,"l":405530.7916714522,"c":406053.1197948439,"v":1231276.5670744299,"t":1734296400}
+{"o":406053.1197948439,"h":419969.7509279586,"l":404117.2766486721,"c":414263.6513438891,"v":1205911.5827765749,"t":1734300000}
+{"o":414263.6513438891,"h":425938.0030907757,"l":403991.9147485584,"c":413166.792660884,"v":1592465.7333902679,"t":1734303600}
+{"o":413166.792660884,"h":420917.7529935047,"l":409937.1521180689,"c":418098.6683735784,"v":1644030.7736995164,"t":1734307200}
+{"o":418098.6683735784,"h":420231.8887490683,"l":409363.6256795091,"c":410150.3707031075,"v":1190163.3291206912,"t":1734310800}
+{"o":410150.3707031075,"h":417981.7847748864,"l":403616.5122087611,"c":411620.9093735856,"v":1233233.0117137474,"t":1734314400}
+{"o":411620.9093735856,"h":414506.6522162684,"l":407033.9529744485,"c":411304.6943953559,"v":1128356.9318582776,"t":1734318000}
+{"o":411304.6943953559,"h":413184.4862102392,"l":409412.8585151641,"c":410543.901703115,"v":1053844.5696677382,"t":1734321600}
+{"o":410543.901703115,"h":412554.9811698208,"l":409112.091623502,"c":412249.8779045467,"v":988399.1409326482,"t":1734325200}
+{"o":412249.8779045467,"h":414361.1636333813,"l":408748.6294815966,"c":410270.6823922126,"v":992871.7336658017,"t":1734328800}
+{"o":410270.6823922126,"h":412580.7206335045,"l":409275.437691275,"c":411161.0878738903,"v":1002219.3041810396,"t":1734332400}
+{"o":411161.0878738903,"h":415937.0310024916,"l":405035.0082046171,"c":409658.0606959371,"v":997961.9897716998,"t":1734336000}
+{"o":409658.0606959371,"h":414738.7771880912,"l":406716.3729913614,"c":409245.4889204745,"v":993145.0217535043,"t":1734339600}
+{"o":409245.4889204745,"h":415020.4969661351,"l":402953.6139668649,"c":412511.5421236524,"v":953475.7673538893,"t":1734343200}
+{"o":412511.5421236524,"h":413209.56564233,"l":403083.3345308766,"c":405843.7731688267,"v":1259362.8604356446,"t":1734346800}
+{"o":405843.7731688267,"h":417202.6748934017,"l":401584.6079110368,"c":413205.6159558938,"v":1775122.1227426541,"t":1734350400}
+{"o":413205.6159558938,"h":417476.2763773588,"l":411226.6029229132,"c":417042.7532100346,"v":1175672.3614838715,"t":1734354000}
+{"o":417042.7532100346,"h":420705.7534021309,"l":406968.0693786415,"c":410831.5847224182,"v":1216211.3303930548,"t":1734357600}
+{"o":410831.5847224182,"h":413721.0496102399,"l":409047.926304989,"c":411586.0279005318,"v":1329756.423248807,"t":1734361200}
+{"o":411586.0279005318,"h":416661.1260348108,"l":404044.8753457079,"c":408267.5657915723,"v":1505887.093132993,"t":1734364800}
+{"o":408267.5657915723,"h":414696.8934927572,"l":408220.2401483182,"c":409981.6879814577,"v":1379533.8078210701,"t":1734368400}
+{"o":409981.6879814577,"h":414478.3362731435,"l":407751.3648457641,"c":414359.1900196478,"v":1474629.2366825382,"t":1734372000}
+{"o":414359.1900196478,"h":417114.4877004493,"l":405230.2697660396,"c":410547.593647839,"v":1371796.6888202885,"t":1734375600}
+{"o":410547.593647839,"h":412713.3637435397,"l":403993.6223712371,"c":407062.3819631496,"v":1306845.9932648523,"t":1734379200}
+{"o":407062.3819631496,"h":411577.892000614,"l":405819.8838419911,"c":410162.995694161,"v":1265546.0278045516,"t":1734382800}
+{"o":410162.995694161,"h":410707.586294908,"l":406484.1867758174,"c":408525.914456008,"v":999209.5854485078,"t":1734386400}
+{"o":408525.914456008,"h":414691.1448221283,"l":404740.8116086934,"c":410458.253447766,"v":1096521.3369152946,"t":1734390000}
+{"o":410458.253447766,"h":414581.0984641893,"l":402199.4361679757,"c":405328.0579892527,"v":1451173.1307312457,"t":1734393600}
+{"o":405328.0579892527,"h":411026.0901589185,"l":404534.6524682936,"c":409891.9527789991,"v":1259570.9394411037,"t":1734397200}
+{"o":409891.9527789991,"h":412682.5707218911,"l":407372.6629912533,"c":409973.8841110537,"v":995357.9018355825,"t":1734400800}
+{"o":409973.8841110537,"h":413987.1265940653,"l":407249.7837562895,"c":413417.4374391155,"v":1127182.4328579218,"t":1734404400}
+{"o":413417.4374391155,"h":415115.4317109413,"l":407444.7584618391,"c":412217.3475075839,"v":994636.6968652053,"t":1734408000}
+{"o":412217.3475075839,"h":414066.4651856143,"l":410046.010012046,"c":413590.0918308072,"v":1028679.6492661822,"t":1734411600}
+{"o":413590.0918308072,"h":415564.8483818871,"l":411364.7626213918,"c":413765.4108626571,"v":889420.6798235438,"t":1734415200}
+{"o":413765.4108626571,"h":416614.0001108063,"l":413323.6820707271,"c":414807.5461257049,"v":1007950.3976273185,"t":1734418800}
+{"o":414807.5461257049,"h":420620.5836385097,"l":408846.7444540364,"c":414073.1251638499,"v":1149679.1376079344,"t":1734422400}
+{"o":414073.1251638499,"h":423781.0396988866,"l":412449.7931394447,"c":422952.2302693209,"v":1313421.581928432,"t":1734426000}
+{"o":422952.2302693209,"h":426579.0206839662,"l":410021.7245173611,"c":414673.8101261065,"v":1236619.0810775904,"t":1734429600}
+{"o":414673.8101261065,"h":416180.957526481,"l":411339.5767843905,"c":412621.0625628533,"v":1177157.7685010626,"t":1734433200}
+{"o":412621.0625628533,"h":426073.4925066871,"l":410300.5357297115,"c":422557.9414910608,"v":1649268.1431940713,"t":1734436800}
+{"o":422557.9414910608,"h":422711.2383464549,"l":407960.3224219137,"c":411352.769657505,"v":3148258.1982745021,"t":1734440400}
+{"o":411352.769657505,"h":420011.6525350582,"l":402989.5157332437,"c":415006.8721265572,"v":2304509.2046043263,"t":1734444000}
+{"o":415006.8721265572,"h":423102.8683013132,"l":405550.7788264767,"c":420005.3855193958,"v":2518734.4788088007,"t":1734447600}
+{"o":420005.3855193958,"h":432833.9779329548,"l":418777.0704668844,"c":432225.4183105573,"v":2437173.2608750295,"t":1734451200}
+{"o":432225.4183105573,"h":434992.8724723225,"l":428364.7080999931,"c":433225.3198463393,"v":1898960.3637745061,"t":1734454800}
+{"o":433225.3198463393,"h":436013.0365663444,"l":407289.3762031426,"c":413697.6677194813,"v":1696121.0468843172,"t":1734458400}
+{"o":413697.6677194813,"h":417756.3261965588,"l":410581.3565366663,"c":415231.6941157001,"v":1508739.6614631955,"t":1734462000}
+{"o":415231.6941157001,"h":418888.498282811,"l":410763.4192002852,"c":414232.787113896,"v":1570213.914589446,"t":1734465600}
+{"o":414232.787113896,"h":417790.682401024,"l":411222.441942353,"c":415787.7269946855,"v":1442077.7675626292,"t":1734469200}
+{"o":415787.7269946855,"h":416262.7136423277,"l":404345.7703067009,"c":411398.504681352,"v":1563403.6315948237,"t":1734472800}
+{"o":411398.504681352,"h":413131.9838366334,"l":405595.5867443454,"c":411909.1036337847,"v":1631790.6215016744,"t":1734476400}
+{"o":411909.1036337847,"h":419566.5341897959,"l":409131.3974289877,"c":416243.0035909928,"v":1722260.0364904827,"t":1734480000}
+{"o":416243.0035909928,"h":417936.5366752659,"l":404752.8471248352,"c":405582.7817467416,"v":1748122.4908206924,"t":1734483600}
+{"o":405582.7817467416,"h":418566.942403072,"l":404142.7572220945,"c":414700.5553049794,"v":1796476.8610278335,"t":1734487200}
+{"o":414700.5553049794,"h":416931.6948152732,"l":411398.085619534,"c":412418.0145726807,"v":1530164.1592694104,"t":1734490800}
+{"o":412418.0145726807,"h":413238.0923960621,"l":407662.1008204453,"c":411768.813674733,"v":1467496.8652975671,"t":1734494400}
+{"o":411768.813674733,"h":415548.1480990714,"l":407439.2734294651,"c":410733.4547959729,"v":1369886.1880772267,"t":1734498000}
+{"o":410733.4547959729,"h":412578.6154710315,"l":406573.662157484,"c":409965.4590843091,"v":1434437.003957941,"t":1734501600}
+{"o":409965.4590843091,"h":413369.6019149497,"l":408813.3337983149,"c":411070.0141226577,"v":1238586.8153443749,"t":1734505200}
+{"o":411070.0141226577,"h":416559.9882865716,"l":407846.095925082,"c":412027.1548071487,"v":1195832.5487688207,"t":1734508800}
+{"o":412027.1548071487,"h":415789.8930853261,"l":409518.5923942717,"c":411379.5623373687,"v":1141568.1878384345,"t":1734512400}
+{"o":411379.5623373687,"h":414791.6456957235,"l":409439.1045613912,"c":412853.3417742262,"v":1309429.4141270313,"t":1734516000}
+{"o":412853.3417742262,"h":415803.6448416342,"l":411385.9794407908,"c":412345.9937394385,"v":1162065.8153842289,"t":1734519600}
+{"o":412345.9937394385,"h":420655.9749349472,"l":408610.5323378364,"c":416394.6890650924,"v":1287968.6028298889,"t":1734523200}
+{"o":416394.6890650924,"h":421342.9925769409,"l":411753.6402678767,"c":416873.9486476079,"v":1218004.6131944384,"t":1734526800}
+{"o":416873.9486476079,"h":420310.8541844441,"l":415216.1220482015,"c":416382.6539392372,"v":1505127.5792706113,"t":1734530400}
+{"o":416382.6539392372,"h":422742.4717082812,"l":409100.6619488162,"c":417961.5905770836,"v":1595446.2205977223,"t":1734534000}
+{"o":417961.5905770836,"h":419406.1506581297,"l":412992.2746365073,"c":415005.0680540783,"v":1633949.1193308034,"t":1734537600}
+{"o":415005.0680540783,"h":420676.0843462627,"l":410714.5674001967,"c":418582.9664636033,"v":1623690.7596852086,"t":1734541200}
+{"o":418582.9664636033,"h":421305.3953741221,"l":415987.4281766848,"c":421024.8604092649,"v":1601992.3000863157,"t":1734544800}
+{"o":421024.8604092649,"h":423725.5759789479,"l":408775.5340131974,"c":410782.0871058733,"v":2212719.8339810129,"t":1734548400}
+{"o":410782.0871058733,"h":430054.0135880559,"l":398737.907204669,"c":418829.9602525892,"v":3640920.5374523262,"t":1734552000}
+{"o":418829.9602525892,"h":425235.1927501996,"l":404704.0829199664,"c":417108.2289290185,"v":1940377.0952868499,"t":1734555600}
+{"o":417108.2289290185,"h":419566.5291272624,"l":408855.6900832999,"c":412308.8812046085,"v":1405716.62925875,"t":1734559200}
+{"o":412308.8812046085,"h":414656.4414883027,"l":405813.4929223114,"c":412761.9305182645,"v":1552133.4461619086,"t":1734562800}
+{"o":412761.9305182645,"h":417910.1443666873,"l":410792.4220921528,"c":415694.9696188581,"v":1539320.1171595457,"t":1734566400}
+{"o":415694.9696188581,"h":415772.4583091781,"l":405087.0648425146,"c":406057.8513632985,"v":1401909.9414536871,"t":1734570000}
+{"o":406057.8513632985,"h":423482.4092794121,"l":396045.3611292414,"c":423217.1915855011,"v":2267611.3794721873,"t":1734573600}
+{"o":423217.1915855011,"h":434138.5389219698,"l":421445.3215220745,"c":429481.4626888485,"v":1602748.1479227839,"t":1734577200}
+{"o":429481.4626888485,"h":431399.1493621302,"l":413245.9249727255,"c":414255.8510746001,"v":1165334.7197477708,"t":1734580800}
+{"o":414255.8510746001,"h":421231.3888171916,"l":412573.4826251518,"c":417950.6196661897,"v":1172459.6780759725,"t":1734584400}
+{"o":417950.6196661897,"h":421198.7750145083,"l":414697.6880269056,"c":419250.3234577184,"v":1450419.8072026663,"t":1734588000}
+{"o":419250.3234577184,"h":424067.0834423631,"l":413323.7605002759,"c":418390.6748437051,"v":1348533.6833922723,"t":1734591600}
+{"o":418390.6748437051,"h":423956.7494373271,"l":411331.3860750948,"c":417823.9274495904,"v":1498745.2546507397,"t":1734595200}
+{"o":417823.9274495904,"h":420845.547261167,"l":414718.1586690781,"c":418686.2208236046,"v":1302262.8135226588,"t":1734598800}
+{"o":418686.2208236046,"h":421364.2365823499,"l":415400.3520613711,"c":417802.4556643903,"v":1187492.0101463189,"t":1734602400}
+{"o":417802.4556643903,"h":418489.7220502609,"l":415812.6088785898,"c":417920.1207862449,"v":1069258.3378646586,"t":1734606000}
+{"o":417920.1207862449,"h":420550.4248489646,"l":410182.3785503042,"c":412662.3763109742,"v":1336676.3392867707,"t":1734609600}
+{"o":412662.3763109742,"h":421503.6770694847,"l":411173.3539173665,"c":418645.5409852014,"v":1513077.300634684,"t":1734613200}
+{"o":418645.5409852014,"h":424361.4435754395,"l":410831.9665933228,"c":412565.62914268,"v":1954335.7970207909,"t":1734616800}
+{"o":412565.62914268,"h":425491.6068319653,"l":402907.0109581838,"c":423246.9512507365,"v":2264901.1800770541,"t":1734620400}
+{"o":423246.9512507365,"h":426165.0495526098,"l":407937.730621263,"c":415995.0967815718,"v":1912019.7573542241,"t":1734624000}
+{"o":415995.0967815718,"h":439379.8975871269,"l":393247.9232851958,"c":419926.9384978399,"v":2366486.4059093711,"t":1734627600}
+{"o":419926.9384978399,"h":427559.473324914,"l":396649.010188286,"c":417822.1463721152,"v":3262521.9687644183,"t":1734631200}
+{"o":417822.1463721152,"h":436985.9761950804,"l":400936.8272308547,"c":426484.9637804637,"v":2810018.2171806041,"t":1734634800}
+{"o":426484.9637804637,"h":439840.6922640645,"l":415979.6908459376,"c":434705.2193094133,"v":2820759.7955711652,"t":1734638400}
+{"o":434705.2193094133,"h":447557.8336809775,"l":431209.1763507441,"c":437465.4641510011,"v":1752245.5847457284,"t":1734642000}
+{"o":437465.4641510011,"h":443254.0962400326,"l":432583.7338051065,"c":442579.6423424247,"v":1552917.2193422997,"t":1734645600}
+{"o":442579.6423424247,"h":442579.6423424247,"l":426375.1666337519,"c":427594.31288503,"v":1556517.5473458366,"t":1734649200}
+{"o":427594.31288503,"h":434160.9224836915,"l":423057.7972357502,"c":430907.6499455995,"v":1861056.7559965295,"t":1734652800}
+{"o":430907.6499455995,"h":433729.587150649,"l":426408.5627413134,"c":428436.8774801672,"v":1413866.607226959,"t":1734656400}
+{"o":428436.8774801672,"h":441270.6500739972,"l":427601.9916532633,"c":438303.1451724695,"v":1659392.4267580777,"t":1734660000}
+{"o":438303.1451724695,"h":456658.0479217531,"l":426273.039746715,"c":450779.4314189273,"v":1239231.7451774622,"t":1734663600}
+{"o":450779.4314189273,"h":454230.4397300881,"l":446962.576940542,"c":447178.3870241488,"v":1343233.5662821196,"t":1734667200}
+{"o":447178.3870241488,"h":448802.7718210347,"l":440948.5700979804,"c":442286.6246894634,"v":1317896.1062007963,"t":1734670800}
+{"o":442286.6246894634,"h":446271.9876750405,"l":431778.667739792,"c":435521.4285409776,"v":1877088.4218299473,"t":1734674400}
+{"o":435521.4285409776,"h":457697.7854167814,"l":435467.8707207327,"c":449051.7890153253,"v":1985979.3309385704,"t":1734678000}
+{"o":449051.7890153253,"h":449591.8334997667,"l":404782.46742994,"c":426445.4472978903,"v":2689343.6540421895,"t":1734681600}
+{"o":426445.4472978903,"h":437739.9576566609,"l":418131.3082363702,"c":429011.1313132166,"v":2683653.2293129363,"t":1734685200}
+{"o":429011.1313132166,"h":464253.6563976255,"l":414222.7627703688,"c":459745.6253904134,"v":2688206.8183209156,"t":1734688800}
+{"o":459745.6253904134,"h":465713.146634668,"l":440540.2811786215,"c":442527.0451347828,"v":2642540.4809339759,"t":1734692400}
+{"o":442527.0451347828,"h":476638.6294716801,"l":439367.1795296197,"c":459592.8236238818,"v":2396851.0994266081,"t":1734696000}
+{"o":459592.8236238818,"h":472182.8647565308,"l":453489.9866787972,"c":469058.6952530218,"v":2290796.4751162948,"t":1734699600}
+{"o":469058.6952530218,"h":472001.741007868,"l":463924.4190669612,"c":468806.3107332661,"v":1804959.9052252593,"t":1734703200}
+{"o":468806.3107332661,"h":476081.6560570606,"l":451571.6454876887,"c":457500.9506076023,"v":1903581.6968055158,"t":1734706800}
+{"o":457500.9506076023,"h":464812.8222213528,"l":453683.188314449,"c":459948.1724269746,"v":2221795.6937149055,"t":1734710400}
+{"o":459948.1724269746,"h":464944.5665164005,"l":456596.9946225441,"c":461843.6895805634,"v":1706491.7921257564,"t":1734714000}
+{"o":461843.6895805634,"h":462803.6512007737,"l":454334.5636968863,"c":457986.7825322634,"v":1573826.6587867448,"t":1734717600}
+{"o":457986.7825322634,"h":464683.9167792817,"l":452898.1506511378,"c":455662.8692185454,"v":1730444.8809900428,"t":1734721200}
+{"o":455662.8692185454,"h":458963.2560443764,"l":448969.8685538217,"c":455052.0442455815,"v":1720598.8578437075,"t":1734724800}
+{"o":455052.0442455815,"h":457604.6180634722,"l":449820.5776898835,"c":457309.2061525816,"v":1677731.7203484767,"t":1734728400}
+{"o":457309.2061525816,"h":461606.5790788396,"l":455743.0645014172,"c":461369.6903323948,"v":1320119.7060507436,"t":1734732000}
+{"o":461369.6903323948,"h":465993.5645727714,"l":443609.9420199852,"c":448699.5500314823,"v":1336830.3437583358,"t":1734735600}
+{"o":448699.5500314823,"h":449993.6497334448,"l":445104.5504806972,"c":447637.4984072529,"v":1541031.5635312414,"t":1734739200}
+{"o":447637.4984072529,"h":453480.0609489866,"l":446401.3114679111,"c":449622.7772100338,"v":1729779.7773020028,"t":1734742800}
+{"o":449622.7772100338,"h":451347.3080268797,"l":446070.2377311728,"c":448146.529259435,"v":1723776.2951240989,"t":1734746400}
+{"o":448146.529259435,"h":452142.0186039502,"l":445944.0019201002,"c":450509.7986190214,"v":1692388.2770580659,"t":1734750000}
+{"o":450509.7986190214,"h":455498.1100158407,"l":450194.9776796135,"c":455498.1100158407,"v":1471637.2761179209,"t":1734753600}
+{"o":455498.1100158407,"h":461900.4847382648,"l":444627.8099622143,"c":452248.2439925605,"v":1411331.3609547401,"t":1734757200}
+{"o":452248.2439925605,"h":454405.8756716108,"l":444782.2110111237,"c":449721.3284812517,"v":1381873.5699858423,"t":1734760800}
+{"o":449721.3284812517,"h":455746.0371065192,"l":444412.0614232094,"c":444412.0614232094,"v":1351706.6664503554,"t":1734764400}
+{"o":444412.0614232094,"h":451360.3542074553,"l":439504.1451506729,"c":445793.4470227781,"v":1284952.2203553212,"t":1734768000}
+{"o":445793.4470227781,"h":446690.3467367491,"l":440900.2288904404,"c":442498.3098487264,"v":1223867.6906423634,"t":1734771600}
+{"o":442498.3098487264,"h":449355.2245101148,"l":439769.2310664395,"c":445901.9815749524,"v":1238687.2047344889,"t":1734775200}
+{"o":445901.9815749524,"h":446252.9884399307,"l":440781.9287301713,"c":442436.0265570706,"v":1294445.4083488432,"t":1734778800}
+{"o":442436.0265570706,"h":447898.7759184914,"l":428108.5063451487,"c":434041.0788093794,"v":1728835.3887604284,"t":1734782400}
+{"o":434041.0788093794,"h":459460.9045124074,"l":424947.6550567203,"c":452017.8268459938,"v":1993776.4540556273,"t":1734786000}
+{"o":452017.8268459938,"h":457128.4219976329,"l":439817.3639347003,"c":446223.4422252007,"v":1554974.7412883174,"t":1734789600}
+{"o":446223.4422252007,"h":453647.2667209358,"l":440357.5425200117,"c":447561.2156491209,"v":1558560.5528055523,"t":1734793200}
+{"o":447561.2156491209,"h":451838.3803235079,"l":438633.5960595183,"c":443414.0752511751,"v":1660088.24630018,"t":1734796800}
+{"o":443414.0752511751,"h":452596.10491555,"l":435284.3103787359,"c":447368.2534136852,"v":1912025.333036036,"t":1734800400}
+{"o":447368.2534136852,"h":450412.2490445595,"l":436729.0822400564,"c":443092.4808087876,"v":1640312.7298150768,"t":1734804000}
+{"o":443092.4808087876,"h":443437.9662334086,"l":433820.0157592258,"c":441360.4857238108,"v":1660694.2340485088,"t":1734807600}
+{"o":441360.4857238108,"h":445955.7617741243,"l":437522.0693109873,"c":441668.1493855739,"v":1317932.3959448445,"t":1734811200}
+{"o":441668.1493855739,"h":453522.3267755385,"l":434552.4262425641,"c":449597.7494044343,"v":1307993.712178923,"t":1734814800}
+{"o":449597.7494044343,"h":454694.7505683798,"l":446107.249174711,"c":450826.7491552495,"v":1139656.3342400496,"t":1734818400}
+{"o":450826.7491552495,"h":453958.5212260278,"l":442267.063098537,"c":449360.9313084537,"v":1245735.9765640029,"t":1734822000}
+{"o":449360.9313084537,"h":454215.2548916588,"l":437510.4942068747,"c":444489.2301267761,"v":1323102.3155420194,"t":1734825600}
+{"o":444489.2301267761,"h":451193.2927221555,"l":441027.864395831,"c":447272.3986253876,"v":1293430.1887682378,"t":1734829200}
+{"o":447272.3986253876,"h":449916.2906674086,"l":443251.9390866138,"c":444944.5180697297,"v":1266395.8631274186,"t":1734832800}
+{"o":444944.5180697297,"h":449693.5457289305,"l":420091.9122025718,"c":425424.292324903,"v":1228764.1602637416,"t":1734836400}
+{"o":425424.292324903,"h":427058.7517790361,"l":405882.0433766897,"c":411036.7852691206,"v":1288680.0345243108,"t":1734840000}
+{"o":411036.7852691206,"h":419668.0619540789,"l":406274.7894547156,"c":415940.423757042,"v":1592673.2971153755,"t":1734843600}
+{"o":415940.423757042,"h":423103.675636449,"l":399231.441342994,"c":406161.6011645017,"v":1322260.9331628738,"t":1734847200}
+{"o":406161.6011645017,"h":411107.7093071885,"l":404138.346824764,"c":410012.6907509427,"v":1241580.14251878,"t":1734850800}
+{"o":410012.6907509427,"h":413226.229287677,"l":367082.3685763789,"c":368020.5152576692,"v":1221028.1909884517,"t":1734854400}
+{"o":368020.5152576692,"h":373161.251493298,"l":339578.6795143546,"c":345345.1576382105,"v":1025947.2647458906,"t":1734858000}
+{"o":345345.1576382105,"h":349101.308094778,"l":342443.8426368844,"c":345660.0301468699,"v":1171325.5416738461,"t":1734861600}
+{"o":345660.0301468699,"h":348269.2556897334,"l":343292.3413012149,"c":346433.1228554333,"v":1225626.762893921,"t":1734865200}
+{"o":346433.1228554333,"h":350263.6728333735,"l":342752.7834928677,"c":346648.3897866772,"v":1190018.6487557148,"t":1734868800}
+{"o":346648.3897866772,"h":354214.2045202968,"l":344006.5569621544,"c":347430.250468072,"v":1266668.021923376,"t":1734872400}
+{"o":347430.250468072,"h":362869.287159887,"l":336481.493539926,"c":350769.5439033763,"v":1544377.7826556433,"t":1734876000}
+{"o":350769.5439033763,"h":358988.8033309954,"l":347881.9622942631,"c":353351.5467340904,"v":1357508.641484885,"t":1734879600}
+{"o":353351.5467340904,"h":356449.9255689416,"l":347790.23793069,"c":352641.4692293024,"v":1436354.480940786,"t":1734883200}
+{"o":352641.4692293024,"h":353539.6401416765,"l":348681.4704619082,"c":349580.7887504969,"v":1488087.5596319204,"t":1734886800}
+{"o":349580.7887504969,"h":358342.7844420834,"l":348623.1382806918,"c":353611.8268418335,"v":1527784.0028630777,"t":1734890400}
+{"o":353611.8268418335,"h":357425.70590807,"l":344111.3178536278,"c":347928.6461651646,"v":1588633.8413940195,"t":1734894000}
+{"o":347928.6461651646,"h":359317.8245796757,"l":344731.8648906372,"c":358870.4520062048,"v":1576933.7793129948,"t":1734897600}
+{"o":358870.4520062048,"h":361878.4563446321,"l":351021.5251084028,"c":352869.2145615014,"v":1338302.6398434555,"t":1734901200}
+{"o":352869.2145615014,"h":359133.0902630201,"l":346915.887306107,"c":357590.0686204238,"v":1414001.1803156578,"t":1734904800}
+{"o":357590.0686204238,"h":359407.4957596552,"l":354556.5329631302,"c":356118.2785793815,"v":1301154.9666880786,"t":1734908400}
+{"o":356118.2785793815,"h":356278.310211027,"l":350542.491680772,"c":353405.3883958609,"v":1349320.6592077883,"t":1734912000}
+{"o":353405.3883958609,"h":362821.3438531935,"l":343179.3436921978,"c":346644.9725416481,"v":1599109.2446689166,"t":1734915600}
+{"o":346644.9725416481,"h":349904.7431216562,"l":343086.8073192919,"c":349447.0425046016,"v":1416303.0317183258,"t":1734919200}
+{"o":349447.0425046016,"h":364224.6359192416,"l":348302.1705202361,"c":361977.0751268734,"v":1514305.2225334544,"t":1734922800}
+{"o":361977.0751268734,"h":364897.8714156091,"l":359166.2139016396,"c":359207.6606793608,"v":1183884.2247639101,"t":1734926400}
+{"o":359207.6606793608,"h":360475.3820993369,"l":351336.272722593,"c":355111.7450879824,"v":1206259.3961566542,"t":1734930000}
+{"o":355111.7450879824,"h":356061.6354558674,"l":348769.523843727,"c":349029.286009432,"v":1420807.9027487342,"t":1734933600}
+{"o":349029.286009432,"h":357110.2476416289,"l":346951.5137613356,"c":354530.4424800245,"v":1195523.63113286,"t":1734937200}
+{"o":354530.4424800245,"h":359144.0192237436,"l":351216.2906130169,"c":357502.7746570027,"v":1126988.4067548821,"t":1734940800}
+{"o":357502.7746570027,"h":362001.2058226601,"l":352090.9521301171,"c":353148.2093024183,"v":1239039.9968186063,"t":1734944400}
+{"o":353148.2093024183,"h":356804.0240898731,"l":351801.3584141521,"c":355609.6670112913,"v":1275736.3192772062,"t":1734948000}
+{"o":355609.6670112913,"h":356487.3265910269,"l":352109.6001910253,"c":352438.2242698264,"v":1431630.8458081884,"t":1734951600}
+{"o":352438.2242698264,"h":355209.2110764974,"l":351011.276304267,"c":353853.1124915726,"v":1327531.4330482292,"t":1734955200}
+{"o":353853.1124915726,"h":354281.1763249041,"l":347913.3416457295,"c":350698.1000586872,"v":1433786.8049653859,"t":1734958800}
+{"o":350698.1000586872,"h":359932.7090804621,"l":348107.8994535535,"c":357393.445833793,"v":1600335.1340477583,"t":1734962400}
+{"o":357393.445833793,"h":361381.0913524784,"l":346392.7338177339,"c":349258.731357298,"v":1689649.0350247042,"t":1734966000}
+{"o":349258.731357298,"h":358272.2023651986,"l":348162.0167535116,"c":357275.5841738532,"v":1514923.0061094945,"t":1734969600}
+{"o":357275.5841738532,"h":359503.0730970567,"l":348449.2504734769,"c":350560.3131170464,"v":1383899.0799697826,"t":1734973200}
+{"o":350560.3131170464,"h":353299.970989485,"l":347434.650135766,"c":349761.4101448055,"v":1096949.8780617523,"t":1734976800}
+{"o":349761.4101448055,"h":358354.850608097,"l":346405.6669805275,"c":351080.0835330124,"v":1227834.2305815232,"t":1734980400}
+{"o":351080.0835330124,"h":359137.1219432698,"l":345135.4419641949,"c":354847.5098207838,"v":1185619.2673699311,"t":1734984000}
+{"o":354847.5098207838,"h":359304.0212799605,"l":339193.7705134728,"c":341640.8906496118,"v":1475102.9574082347,"t":1734987600}
+{"o":341640.8906496118,"h":346273.9517790434,"l":338482.6523898095,"c":343514.1409809996,"v":1173565.5290200235,"t":1734991200}
+{"o":343514.1409809996,"h":343907.8710477397,"l":324336.1851822031,"c":329783.2634022987,"v":1154516.0954134946,"t":1734994800}
+{"o":329783.2634022987,"h":332642.5262950739,"l":326734.0085581659,"c":329993.6870839028,"v":1042358.4125665539,"t":1734998400}
+{"o":329993.6870839028,"h":330750.7266771956,"l":325722.9749600757,"c":326005.3074850093,"v":976260.9400732539,"t":1735002000}
+{"o":326005.3074850093,"h":334463.6081059763,"l":323263.875205223,"c":331456.4003936388,"v":1036880.437442363,"t":1735005600}
+{"o":331456.4003936388,"h":335351.9842605915,"l":331394.6638626773,"c":335134.1158820573,"v":927427.2752328848,"t":1735009200}
+{"o":335134.1158820573,"h":340372.7819774701,"l":330772.518651342,"c":339863.3181140802,"v":910871.1376675456,"t":1735012800}
+{"o":339863.3181140802,"h":343099.2596608329,"l":338003.1170013255,"c":342039.6486702334,"v":892820.4495919199,"t":1735016400}
+{"o":342039.6486702334,"h":345763.3411818998,"l":338800.28030432,"c":342672.1416547497,"v":793479.77529641,"t":1735020000}
+{"o":342672.1416547497,"h":345681.4420962844,"l":335528.2808237497,"c":339003.9228069995,"v":746543.2406869499,"t":1735023600}
+{"o":339003.9228069995,"h":343712.3112377862,"l":333929.8366534234,"c":338449.5621119052,"v":980476.841937169,"t":1735027200}
+{"o":338449.5621119052,"h":340588.0657983759,"l":333329.4518058746,"c":336108.2699378218,"v":1032848.8226807299,"t":1735030800}
+{"o":336108.2699378218,"h":338377.8757253751,"l":332641.0399177923,"c":334362.8154086242,"v":1145021.577562331,"t":1735034400}
+{"o":334362.8154086242,"h":338913.1592667263,"l":333931.5682101657,"c":338246.6798757366,"v":1162524.9767387642,"t":1735038000}
+{"o":338246.6798757366,"h":338967.7512637301,"l":333798.0119918827,"c":334272.1022474504,"v":1002615.0677253881,"t":1735041600}
+{"o":334272.1022474504,"h":346144.782803755,"l":333703.6461703185,"c":341865.6963610621,"v":1185742.0198661857,"t":1735045200}
+{"o":341865.6963610621,"h":342373.6276129731,"l":335082.169215948,"c":336077.4359201195,"v":1247415.5060758786,"t":1735048800}
+{"o":336077.4359201195,"h":346563.6675361784,"l":330134.2735119548,"c":337321.7318486915,"v":1347012.1203970383,"t":1735052400}
+{"o":337321.7318486915,"h":341750.0737304362,"l":333589.5828907748,"c":336745.4528022313,"v":1195262.8690747833,"t":1735056000}
+{"o":336745.4528022313,"h":342004.4301680132,"l":332717.3508830932,"c":340984.9235718474,"v":1130529.9883182072,"t":1735059600}
+{"o":340984.9235718474,"h":344260.9805997657,"l":332989.8121719472,"c":339493.5301875377,"v":1203979.1605472807,"t":1735063200}
+{"o":339493.5301875377,"h":340275.6880623499,"l":335536.2550095623,"c":336332.2101257458,"v":1108216.4087919139,"t":1735066800}
+{"o":336332.2101257458,"h":340044.3243777424,"l":332718.1588083557,"c":338295.2697210693,"v":1101671.5326228151,"t":1735070400}
+{"o":338295.2697210693,"h":344197.5872709698,"l":335620.1882278839,"c":340015.2025298192,"v":978061.9739796091,"t":1735074000}
+{"o":340015.2025298192,"h":341691.1580543321,"l":339067.1447609742,"c":340444.9706809886,"v":922318.7076480524,"t":1735077600}
+{"o":340444.9706809886,"h":342911.1119741812,"l":337066.632039376,"c":340530.0746945714,"v":907421.4344018808,"t":1735081200}
+{"o":340530.0746945714,"h":343227.9857475434,"l":339332.5444309263,"c":342479.1961617019,"v":1013053.2044431227,"t":1735084800}
+{"o":342479.1961617019,"h":350411.7358226984,"l":342332.7762922577,"c":345500.003934283,"v":1329342.309491355,"t":1735088400}
+{"o":345500.003934283,"h":350032.8624373418,"l":338666.1087192398,"c":342740.6652269133,"v":1162753.3171336411,"t":1735092000}
+{"o":342740.6652269133,"h":344156.9772176131,"l":339308.1915752377,"c":339811.6253389177,"v":918418.2389734872,"t":1735095600}
+{"o":339811.6253389177,"h":344528.0524421104,"l":337441.0623529465,"c":341104.1338994891,"v":765050.5311502105,"t":1735099200}
+{"o":341104.1338994891,"h":345614.2618400224,"l":339418.6016019871,"c":344419.8968022488,"v":715290.1393371726,"t":1735102800}
+{"o":344419.8968022488,"h":346508.4612333188,"l":339853.2084283253,"c":342174.1454478006,"v":754469.0552245448,"t":1735106400}
+{"o":342174.1454478006,"h":346384.0197379106,"l":337467.137627434,"c":343024.3426155649,"v":706457.4855867835,"t":1735110000}
+{"o":343024.3426155649,"h":351571.5146756212,"l":341752.0334288715,"c":349461.1983908935,"v":765874.5093634492,"t":1735113600}
+{"o":349461.1983908935,"h":350936.7002503113,"l":347050.1824618843,"c":348191.308322689,"v":600419.0389279284,"t":1735117200}
+{"o":348191.308322689,"h":354383.3941809615,"l":345510.4742223689,"c":347144.039053915,"v":798561.4421302815,"t":1735120800}
+{"o":347144.039053915,"h":348341.4102567628,"l":343102.247420643,"c":344344.3265954025,"v":687062.2962158904,"t":1735124400}
+{"o":344344.3265954025,"h":351084.1535554767,"l":343039.5523079456,"c":349672.95070525,"v":776323.348898154,"t":1735128000}
+{"o":349672.95070525,"h":351487.5155635793,"l":349359.9853642013,"c":351303.0739703772,"v":651506.2838669065,"t":1735131600}
+{"o":351303.0739703772,"h":361019.4423811032,"l":351132.5734736142,"c":359806.4349972017,"v":782638.4540221707,"t":1735135200}
+{"o":359806.4349972017,"h":361108.721387131,"l":356138.5242211485,"c":359726.3508698164,"v":859294.8429733863,"t":1735138800}
+{"o":359726.3508698164,"h":362727.7892542459,"l":355793.1029408238,"c":360234.6419507258,"v":1019496.5029420408,"t":1735142400}
+{"o":360234.6419507258,"h":362789.7691633257,"l":358587.9540090464,"c":362735.5049346854,"v":927231.0815219622,"t":1735146000}
+{"o":362735.5049346854,"h":363543.046628776,"l":357571.8601564045,"c":359002.4603595443,"v":730073.2915040093,"t":1735149600}
+{"o":359002.4603595443,"h":364005.8649733841,"l":358390.8938398801,"c":360247.4672310993,"v":795558.1239165162,"t":1735153200}
+{"o":360247.4672310993,"h":362248.1369095283,"l":356458.0973406845,"c":358563.8118516948,"v":840733.3731695664,"t":1735156800}
+{"o":358563.8118516948,"h":363901.6497960472,"l":355027.7477710727,"c":358142.6067482581,"v":883962.8233538246,"t":1735160400}
+{"o":358142.6067482581,"h":359753.5944906612,"l":356633.1165677155,"c":358779.8957060018,"v":811532.6041521786,"t":1735164000}
+{"o":358779.8957060018,"h":360805.400116201,"l":358466.6661876183,"c":360073.575904367,"v":753807.7833724023,"t":1735167600}
+{"o":360073.575904367,"h":365093.8769730048,"l":355003.3371794873,"c":356004.6809738996,"v":904638.9634996883,"t":1735171200}
+{"o":356004.6809738996,"h":358487.7846199367,"l":355067.0273552246,"c":356246.1832160353,"v":911657.6200528446,"t":1735174800}
+{"o":356246.1832160353,"h":360308.5250294009,"l":354522.8358355865,"c":356542.8926280378,"v":935909.1355506447,"t":1735178400}
+{"o":356542.8926280378,"h":363460.0559173817,"l":353956.3126975156,"c":361135.2938570289,"v":1118639.7008907704,"t":1735182000}
+{"o":361135.2938570289,"h":364140.8802724864,"l":355491.5041906875,"c":361495.6265991473,"v":1176643.2062073553,"t":1735185600}
+{"o":361495.6265991473,"h":362675.2155200906,"l":359028.6001175313,"c":360795.5648867853,"v":935270.340664994,"t":1735189200}
+{"o":360795.5648867853,"h":361732.1452945607,"l":355809.5907757359,"c":359700.6086699301,"v":1059310.395410697,"t":1735192800}
+{"o":359700.6086699301,"h":365163.7668369254,"l":356589.7495889604,"c":360549.1149631882,"v":911080.2837818824,"t":1735196400}
+{"o":360549.1149631882,"h":371731.242988953,"l":351271.3508217958,"c":362638.8958573911,"v":1504806.5868982128,"t":1735200000}
+{"o":362638.8958573911,"h":365066.7734692918,"l":360626.874724123,"c":361699.4726397797,"v":917832.9171071735,"t":1735203600}
+{"o":361699.4726397797,"h":362876.8457127383,"l":358478.8015090246,"c":360546.4930888103,"v":810305.549470279,"t":1735207200}
+{"o":360546.4930888103,"h":365626.3743503817,"l":360392.1247549808,"c":363447.9784542308,"v":840889.1805023132,"t":1735210800}
+{"o":363447.9784542308,"h":364109.4462390759,"l":361400.7469233191,"c":361983.7139820755,"v":895108.4592481079,"t":1735214400}
+{"o":361983.7139820755,"h":364352.1224784729,"l":358554.9855947535,"c":363003.396324038,"v":909738.0050009812,"t":1735218000}
+{"o":363003.396324038,"h":365035.1054898415,"l":359059.230232146,"c":361853.543957896,"v":1171418.4292011738,"t":1735221600}
+{"o":361853.543957896,"h":364484.8405221979,"l":360523.4237161481,"c":362050.3907563955,"v":1099400.9858723949,"t":1735225200}
+{"o":362050.3907563955,"h":366455.3223622052,"l":357138.5207998267,"c":362505.873255857,"v":1103920.4480379014,"t":1735228800}
+{"o":362505.873255857,"h":367602.7397718947,"l":356372.6431011125,"c":362917.1260755844,"v":1109344.0258359776,"t":1735232400}
+{"o":362917.1260755844,"h":365107.8235596502,"l":361257.2973702824,"c":364940.5034202633,"v":916190.8625283272,"t":1735236000}
+{"o":364940.5034202633,"h":366587.2712014021,"l":359676.5036850004,"c":365883.4746336724,"v":790063.2181595743,"t":1735239600}
+{"o":365883.4746336724,"h":367303.1927261463,"l":359199.681533653,"c":363181.2096630687,"v":913262.3235425674,"t":1735243200}
+{"o":363181.2096630687,"h":366170.4546388552,"l":359720.1291606887,"c":365292.5887518008,"v":971619.2076790227,"t":1735246800}
+{"o":365292.5887518008,"h":366466.2839656702,"l":364003.8952053636,"c":364492.0733846115,"v":839056.5086098862,"t":1735250400}
+{"o":364492.0733846115,"h":364866.6233168042,"l":360744.4506366131,"c":363334.643160431,"v":859887.3599868227,"t":1735254000}
+{"o":363334.643160431,"h":364962.2500387186,"l":360988.1180659807,"c":364445.8933633347,"v":900959.4043674886,"t":1735257600}
+{"o":364445.8933633347,"h":366203.8373386718,"l":358681.3528594323,"c":363124.5840796083,"v":755845.2883431831,"t":1735261200}
+{"o":363124.5840796083,"h":365740.2106183557,"l":361397.3610110533,"c":362800.9467501853,"v":779563.550365979,"t":1735264800}
+{"o":362800.9467501853,"h":364778.5469036479,"l":360907.8753351352,"c":362914.0444618411,"v":745017.8852055038,"t":1735268400}
+{"o":362914.0444618411,"h":367298.5361966959,"l":349995.9331242588,"c":351035.0003605632,"v":763147.4926693661,"t":1735272000}
+{"o":351035.0003605632,"h":351530.119492235,"l":344281.1733921057,"c":349922.5375389932,"v":804524.1483082683,"t":1735275600}
+{"o":349922.5375389932,"h":353988.6971631694,"l":349283.7701785538,"c":353916.7802215994,"v":810381.0856843749,"t":1735279200}
+{"o":353916.7802215994,"h":379729.1486108633,"l":344372.0607529117,"c":370784.5775528272,"v":1022726.6998260407,"t":1735282800}
+{"o":370784.5775528272,"h":378286.0804853888,"l":370752.1503683731,"c":375413.1983245395,"v":1000863.8163869373,"t":1735286400}
+{"o":375413.1983245395,"h":386138.3261630863,"l":375161.899929193,"c":383536.9767153499,"v":1300951.2515217348,"t":1735290000}
+{"o":383536.9767153499,"h":384834.5317291906,"l":367343.3553822737,"c":371352.3659156908,"v":861281.2491066502,"t":1735293600}
+{"o":371352.3659156908,"h":372367.1431983481,"l":368890.5301155041,"c":371270.6332975848,"v":827013.268665984,"t":1735297200}
+{"o":371270.6332975848,"h":372997.4633151537,"l":369653.5129357827,"c":371793.5613907395,"v":808209.2532208271,"t":1735300800}
+{"o":371793.5613907395,"h":375741.3088623183,"l":368309.245296294,"c":372179.1726752622,"v":833146.7081482019,"t":1735304400}
+{"o":372179.1726752622,"h":373192.6992493758,"l":364921.0287185796,"c":368963.4585118868,"v":1048704.5242180678,"t":1735308000}
+{"o":368963.4585118868,"h":369072.2035133385,"l":360080.6700724089,"c":362297.956560922,"v":1277524.5689087852,"t":1735311600}
+{"o":362297.956560922,"h":374533.9982987473,"l":358938.1481696719,"c":372174.0715364698,"v":1150148.8973051396,"t":1735315200}
+{"o":372174.0715364698,"h":377846.7190628927,"l":365453.1487741111,"c":372593.8077455394,"v":1100025.8948588665,"t":1735318800}
+{"o":372593.8077455394,"h":375857.226695603,"l":371597.0683830379,"c":375329.4686414243,"v":806068.049560477,"t":1735322400}
+{"o":375329.4686414243,"h":375947.1048928228,"l":370157.2352804699,"c":374421.7049015858,"v":877604.7359094835,"t":1735326000}
+{"o":374421.7049015858,"h":374630.6288897768,"l":369396.9316700166,"c":372577.8753223422,"v":866644.4423843641,"t":1735329600}
+{"o":372577.8753223422,"h":374763.3045701001,"l":369884.1229753384,"c":371777.318743134,"v":809409.5915376798,"t":1735333200}
+{"o":371777.318743134,"h":376162.4897175336,"l":369461.6260588871,"c":372770.5005805604,"v":755211.6239431987,"t":1735336800}
+{"o":372770.5005805604,"h":378682.7655664193,"l":369289.127143064,"c":374788.4908266867,"v":800856.8918438207,"t":1735340400}
+{"o":374788.4908266867,"h":378325.3291583942,"l":374271.1274992911,"c":376553.921006253,"v":919263.6139312958,"t":1735344000}
+{"o":376553.921006253,"h":380062.7552485349,"l":374734.5902745544,"c":376662.6589073731,"v":847048.9283765183,"t":1735347600}
+{"o":376662.6589073731,"h":383243.8942629494,"l":371531.0135731797,"c":378345.5930771445,"v":853391.1143525466,"t":1735351200}
+{"o":378345.5930771445,"h":382495.8212753489,"l":377883.8722525244,"c":380717.0029018485,"v":817910.7865718168,"t":1735354800}
+{"o":380717.0029018485,"h":381349.4571238224,"l":379245.5023962887,"c":379569.3638887142,"v":655046.8882343582,"t":1735358400}
+{"o":379569.3638887142,"h":383885.4679217836,"l":375254.1392772794,"c":380442.6811786129,"v":679940.8624134761,"t":1735362000}
+{"o":380442.6811786129,"h":380997.5428552254,"l":378853.2973543616,"c":380090.2754491865,"v":654281.5986060534,"t":1735365600}
+{"o":380090.2754491865,"h":381439.5864463976,"l":378423.5182530752,"c":378951.509919031,"v":674468.1434358798,"t":1735369200}
+{"o":378951.509919031,"h":381668.4356993262,"l":376741.2382032272,"c":381412.8043026807,"v":666432.00209851,"t":1735372800}
+{"o":381412.8043026807,"h":384057.7141500014,"l":380982.168616995,"c":381410.2674854209,"v":661363.9819000331,"t":1735376400}
+{"o":381410.2674854209,"h":382037.5864707546,"l":379854.4421577186,"c":380441.5194608757,"v":680255.7486548598,"t":1735380000}
+{"o":380441.5194608757,"h":386274.7095769797,"l":380368.0150030918,"c":383281.5081421278,"v":736705.2295605412,"t":1735383600}
+{"o":383281.5081421278,"h":385727.201262105,"l":381842.9516795889,"c":382494.3310513458,"v":733898.2412729283,"t":1735387200}
+{"o":382494.3310513458,"h":386047.0361837568,"l":377421.1081316374,"c":380386.8228256169,"v":880588.6224809536,"t":1735390800}
+{"o":380386.8228256169,"h":385904.6124877752,"l":378905.4946589048,"c":384304.6577334804,"v":1161141.1486549231,"t":1735394400}
+{"o":384304.6577334804,"h":387405.659855166,"l":384303.7767118557,"c":385188.8245024968,"v":1011442.0068544946,"t":1735398000}
+{"o":385188.8245024968,"h":390121.3218255171,"l":378664.6464285081,"c":384573.1892691095,"v":1021566.7394634475,"t":1735401600}
+{"o":384573.1892691095,"h":390640.3431514383,"l":384499.9142277035,"c":388943.7222327954,"v":1060724.8525188696,"t":1735405200}
+{"o":388943.7222327954,"h":391498.3293164617,"l":379641.9616630529,"c":380097.4656846612,"v":945203.0312583382,"t":1735408800}
+{"o":380097.4656846612,"h":383503.5465172295,"l":379368.8047824567,"c":382860.5026164743,"v":878468.4643476037,"t":1735412400}
+{"o":382860.5026164743,"h":383337.576956088,"l":376555.3227994407,"c":379254.7944286113,"v":718032.8124764734,"t":1735416000}
+{"o":379254.7944286113,"h":381893.8224061397,"l":378544.0731134819,"c":381613.3061004388,"v":760208.5648527889,"t":1735419600}
+{"o":381613.3061004388,"h":387062.927694929,"l":378439.6379475063,"c":382071.8931933425,"v":850801.3329581433,"t":1735423200}
+{"o":382071.8931933425,"h":386290.1839869643,"l":380304.5321553979,"c":385035.3209627275,"v":937186.8104866825,"t":1735426800}
+{"o":385035.3209627275,"h":385433.0767709606,"l":381586.2116514206,"c":382077.9759855897,"v":932336.4301756279,"t":1735430400}
+{"o":382077.9759855897,"h":387335.0905874139,"l":376608.5637866193,"c":381975.8388152611,"v":827395.2115776491,"t":1735434000}
+{"o":381975.8388152611,"h":386274.2258018572,"l":381597.7863114261,"c":384138.4587520562,"v":790253.1895397725,"t":1735437600}
+{"o":384138.4587520562,"h":387287.6990254853,"l":370080.5550723146,"c":374498.8234523541,"v":1069203.1722769239,"t":1735441200}
+{"o":366566.3117586258,"h":369837.5544150945,"l":365902.1827289111,"c":369353.3202218084,"v":380155.7770190337,"t":1728244800}
+{"o":369353.3202218084,"h":372932.0144889315,"l":366492.9705122706,"c":369012.7287253571,"v":392220.4570027255,"t":1728248400}
+{"o":369012.7287253571,"h":371642.5500495936,"l":368979.7471088883,"c":371314.7246206398,"v":357899.5850234181,"t":1728252000}
+{"o":371314.7246206398,"h":374904.3540352284,"l":371308.2235699815,"c":374195.3684590948,"v":430112.5334137317,"t":1728255600}
+{"o":374195.3684590948,"h":381725.2493467697,"l":363436.572094294,"c":374646.7656439166,"v":687385.8222378105,"t":1728259200}
+{"o":374646.7656439166,"h":377711.2566447688,"l":368275.2820647078,"c":372518.5052170999,"v":603145.9431759345,"t":1728262800}
+{"o":372518.5052170999,"h":373969.9655350086,"l":369489.3689975967,"c":370283.7672058566,"v":510915.0757243732,"t":1728266400}
+{"o":370283.7672058566,"h":371896.5936156007,"l":367900.7726060032,"c":370004.4645887691,"v":525001.7763133823,"t":1728270000}
+{"o":370004.4645887691,"h":372474.3821850888,"l":368078.9765218631,"c":368210.8383317053,"v":350937.4378112106,"t":1728273600}
+{"o":368210.8383317053,"h":369731.7220191032,"l":365910.4945763618,"c":366235.5473395486,"v":351732.2192520947,"t":1728277200}
+{"o":366235.5473395486,"h":368004.3492022905,"l":365896.9251790764,"c":368004.3492022905,"v":363373.4665504733,"t":1728280800}
+{"o":368004.3492022905,"h":369856.026964598,"l":363988.5031136284,"c":366176.110579698,"v":487052.2892122161,"t":1728284400}
+{"o":366176.110579698,"h":384794.3682788527,"l":365910.5710583694,"c":382778.7816044331,"v":425854.2072554424,"t":1728288000}
+{"o":382778.7816044331,"h":388337.4832688795,"l":378382.1519065332,"c":384957.0921895273,"v":443106.3606669757,"t":1728291600}
+{"o":384957.0921895273,"h":403956.6366208913,"l":381574.3228432249,"c":400831.3683762666,"v":383018.7337353702,"t":1728295200}
+{"o":400831.3683762666,"h":403981.4423809163,"l":397496.3742234342,"c":402317.7087749171,"v":405773.9351883141,"t":1728298800}
+{"o":402317.7087749171,"h":403117.584057681,"l":397762.4514463684,"c":400620.2664471443,"v":498334.4029959007,"t":1728302400}
+{"o":400620.2664471443,"h":404620.8808062315,"l":397862.6605919175,"c":402262.6739001961,"v":564252.2182743171,"t":1728306000}
+{"o":402262.6739001961,"h":414268.8793499913,"l":390174.3458056281,"c":397407.0555840026,"v":933578.0110301331,"t":1728309600}
+{"o":397407.0555840026,"h":403795.4075500434,"l":391727.3267690271,"c":398848.9693965369,"v":725753.8278050288,"t":1728313200}
+{"o":398848.9693965369,"h":400796.7962596204,"l":393282.9453587244,"c":397016.3783556718,"v":698738.010775558,"t":1728316800}
+{"o":397016.3783556718,"h":400685.0523733125,"l":394794.1992577101,"c":397054.5770787655,"v":534715.2621950485,"t":1728320400}
+{"o":397054.5770787655,"h":397185.290405874,"l":387612.0304556949,"c":387980.7271438745,"v":790256.4096524067,"t":1728324000}
+{"o":387980.7271438745,"h":397581.5675691828,"l":387766.1571462075,"c":396855.6455869348,"v":581330.3253611351,"t":1728327600}
+{"o":396855.6455869348,"h":397391.9770699647,"l":392741.6195605473,"c":393090.6949565821,"v":609022.2426665071,"t":1728331200}
+{"o":393090.6949565821,"h":396716.5584609059,"l":390809.6037121809,"c":396187.3904122144,"v":392019.308817406,"t":1728334800}
+{"o":396187.3904122144,"h":396769.2512643678,"l":389322.4563453238,"c":390295.2308773063,"v":458001.3785611988,"t":1728338400}
+{"o":390295.2308773063,"h":393347.1909278566,"l":387539.5927138042,"c":388869.0130627362,"v":686950.6048637916,"t":1728342000}
+{"o":388869.0130627362,"h":400354.038980094,"l":387621.2051732641,"c":399520.1300729941,"v":612701.5652469171,"t":1728345600}
+{"o":399520.1300729941,"h":401370.1088291513,"l":397075.6232725058,"c":400430.5269506208,"v":455183.0212988291,"t":1728349200}
+{"o":400430.5269506208,"h":402256.8514287274,"l":394411.5629571496,"c":401697.151388711,"v":457975.0747098433,"t":1728352800}
+{"o":401697.151388711,"h":401697.151388711,"l":394917.160321705,"c":395371.5713113238,"v":387543.0304394737,"t":1728356400}
+{"o":395371.5713113238,"h":396424.5029109973,"l":392602.2157678622,"c":394140.1620761282,"v":417835.0670479593,"t":1728360000}
+{"o":394140.1620761282,"h":399553.505557747,"l":390387.8581938944,"c":397743.5983685901,"v":447877.0369302242,"t":1728363600}
+{"o":397743.5983685901,"h":399450.4850752682,"l":391374.7056711816,"c":396343.4402862019,"v":440926.422446419,"t":1728367200}
+{"o":396343.4402862019,"h":399584.8029071599,"l":385493.0281372129,"c":389071.2465298711,"v":459765.7562780982,"t":1728370800}
+{"o":389071.2465298711,"h":390906.5315655929,"l":387007.201971919,"c":389411.6404196078,"v":395418.6979588114,"t":1728374400}
+{"o":389411.6404196078,"h":394703.32561496,"l":386034.8315702034,"c":392815.1991401192,"v":369487.5538445776,"t":1728378000}
+{"o":392815.1991401192,"h":394533.7348263248,"l":388016.871911728,"c":392155.6534397675,"v":347166.4909395938,"t":1728381600}
+{"o":392155.6534397675,"h":393808.7526562203,"l":388632.4166690547,"c":390275.0157998898,"v":331266.7931630809,"t":1728385200}
+{"o":390275.0157998898,"h":394332.0528260668,"l":386831.1402082305,"c":390874.3587720579,"v":376617.4294976499,"t":1728388800}
+{"o":390874.3587720579,"h":396912.4972497172,"l":389066.4600657105,"c":396621.8722976997,"v":499082.7649497003,"t":1728392400}
+{"o":396621.8722976997,"h":398786.260603173,"l":389655.2159522277,"c":394711.6003360091,"v":700026.6010747299,"t":1728396000}
+{"o":394711.6003360091,"h":397265.7657981664,"l":386758.4501488506,"c":393075.1384512917,"v":704771.2972929042,"t":1728399600}
+{"o":393075.1384512917,"h":396009.7083151449,"l":390125.386665499,"c":395587.9630131538,"v":611638.2266285605,"t":1728403200}
+{"o":395587.9630131538,"h":396165.3237074584,"l":390979.6104357581,"c":393992.7868426468,"v":531321.0074215044,"t":1728406800}
+{"o":393992.7868426468,"h":395553.6972853427,"l":386696.1910958398,"c":389245.2557314833,"v":510431.3175150065,"t":1728410400}
+{"o":389245.2557314833,"h":392907.6912411443,"l":387346.1173163498,"c":391856.3947272335,"v":568872.3687048905,"t":1728414000}
+{"o":391856.3947272335,"h":393935.837266122,"l":389108.0491804221,"c":393099.0661957511,"v":491440.764896505,"t":1728417600}
+{"o":393099.0661957511,"h":394478.3213053773,"l":391820.4526859084,"c":393137.6796955749,"v":522855.3023338178,"t":1728421200}
+{"o":393137.6796955749,"h":393284.1985198047,"l":383988.4108081569,"c":388124.6934369057,"v":533062.014183642,"t":1728424800}
+{"o":388124.6934369057,"h":389091.2191807113,"l":382592.7104427434,"c":385002.858591382,"v":362731.1070848905,"t":1728428400}
+{"o":385002.858591382,"h":386830.0874090994,"l":380407.1554202994,"c":383429.9413875754,"v":533008.658125653,"t":1728432000}
+{"o":383429.9413875754,"h":386451.6705369724,"l":375930.6235572117,"c":377955.2260439577,"v":823904.9235844576,"t":1728435600}
+{"o":377955.2260439577,"h":381934.3460811898,"l":375650.6192688156,"c":379535.7052659629,"v":489387.0295763336,"t":1728439200}
+{"o":379535.7052659629,"h":382494.3375723698,"l":377276.0635308619,"c":380427.0281174701,"v":444367.4601270892,"t":1728442800}
+{"o":380427.0281174701,"h":380809.6534532437,"l":378338.2652148597,"c":378884.3983181608,"v":358821.1054710145,"t":1728446400}
+{"o":378884.3983181608,"h":381448.6403331988,"l":356243.4383259166,"c":359053.6088449345,"v":400901.4408317768,"t":1728450000}
+{"o":359053.6088449345,"h":376873.945051423,"l":356995.3439235142,"c":374396.1381952706,"v":540976.8397450567,"t":1728453600}
+{"o":374396.1381952706,"h":377757.3582655491,"l":372107.0228873549,"c":376592.2671172886,"v":402501.3307802337,"t":1728457200}
+{"o":376592.2671172886,"h":388680.7523826535,"l":374857.1081601798,"c":386814.104311784,"v":374029.33175879,"t":1728460800}
+{"o":386814.104311784,"h":389826.7535450033,"l":386116.6115299619,"c":387856.4788993528,"v":411216.9715147021,"t":1728464400}
+{"o":387856.4788993528,"h":396175.0186532298,"l":385686.5914302174,"c":393954.1344514224,"v":403398.2296496001,"t":1728468000}
+{"o":393954.1344514224,"h":397757.1921847322,"l":393666.1823708922,"c":397483.492386983,"v":380815.7484647161,"t":1728471600}
+{"o":397483.492386983,"h":397853.5572260865,"l":391760.298454337,"c":393673.8716377926,"v":550809.7744300922,"t":1728475200}
+{"o":393673.8716377926,"h":394655.7288120961,"l":384919.0379572657,"c":387312.8428438371,"v":690548.3557538957,"t":1728478800}
+{"o":387312.8428438371,"h":389968.4776667223,"l":386178.9872378957,"c":387878.8385671727,"v":621350.1329963342,"t":1728482400}
+{"o":387878.8385671727,"h":392893.7326635503,"l":381044.8679346051,"c":385252.6527002976,"v":587115.9579926268,"t":1728486000}
+{"o":385252.6527002976,"h":387694.961501357,"l":379126.5084229838,"c":382223.7765590029,"v":703987.3740749838,"t":1728489600}
+{"o":382223.7765590029,"h":386216.6888997192,"l":380957.634090864,"c":384138.6156655093,"v":653357.9968685987,"t":1728493200}
+{"o":384138.6156655093,"h":384845.8010387372,"l":359328.5881305601,"c":362897.7636632161,"v":709356.4904977606,"t":1728496800}
+{"o":362897.7636632161,"h":364343.3391326349,"l":360215.3272439397,"c":364096.4974195946,"v":710790.7356202406,"t":1728500400}
+{"o":364096.4974195946,"h":369515.4707079582,"l":358039.5634380383,"c":360902.7977473083,"v":814421.3609022137,"t":1728504000}
+{"o":360902.7977473083,"h":369707.377127289,"l":360447.7730069781,"c":364097.4806091177,"v":514947.8843290118,"t":1728507600}
+{"o":364097.4806091177,"h":364362.8074252256,"l":359423.1598699715,"c":361898.8689970691,"v":573333.5575930576,"t":1728511200}
+{"o":361898.8689970691,"h":363266.7333396846,"l":329035.2359447493,"c":329647.2146853451,"v":301455.0274929726,"t":1728514800}
+{"o":329647.2146853451,"h":336084.011230199,"l":325570.9909843657,"c":333921.7425750425,"v":469195.9113525522,"t":1728518400}
+{"o":333921.7425750425,"h":337263.1853340155,"l":308913.9791060021,"c":312154.7384382869,"v":450995.0156814852,"t":1728522000}
+{"o":312154.7384382869,"h":313413.3771008127,"l":307518.0156404968,"c":308573.3861756688,"v":410558.9545106399,"t":1728525600}
+{"o":308573.3861756688,"h":310036.3086346386,"l":307987.0843590575,"c":308855.8908959942,"v":322784.1813147033,"t":1728529200}
+{"o":308855.8908959942,"h":309863.2472205102,"l":300709.9393817756,"c":304144.9648791072,"v":322233.9336916361,"t":1728532800}
+{"o":304144.9648791072,"h":309909.0431083699,"l":302935.57333541,"c":309312.6699673862,"v":402176.353475499,"t":1728536400}
+{"o":309312.6699673862,"h":309605.3741369447,"l":307859.2020629796,"c":308613.0669370334,"v":348161.6365843627,"t":1728540000}
+{"o":308613.0669370334,"h":313312.773955091,"l":306831.064862818,"c":306831.064862818,"v":375880.6505421688,"t":1728543600}
+{"o":306831.064862818,"h":308399.3137309127,"l":298425.2953874599,"c":299355.3537974597,"v":402017.3035891231,"t":1728547200}
+{"o":299355.3537974597,"h":299790.9697363119,"l":288733.7300648959,"c":293942.1747781325,"v":415671.1288500546,"t":1728550800}
+{"o":293942.1747781325,"h":297000.1695750178,"l":293016.9648291147,"c":295454.1580756406,"v":373756.6582153764,"t":1728554400}
+{"o":295454.1580756406,"h":300083.6344582964,"l":294947.2553381359,"c":299574.2990176703,"v":383024.3665471054,"t":1728558000}
+{"o":299574.2990176703,"h":302473.4526222691,"l":294900.5244202185,"c":298782.2909010734,"v":653011.5883226859,"t":1728561600}
+{"o":298782.2909010734,"h":306175.7141281278,"l":295062.6049388584,"c":301611.587126185,"v":604740.423343253,"t":1728565200}
+{"o":301611.587126185,"h":311569.20408233,"l":297465.6455049493,"c":308872.9812900846,"v":642807.9021165643,"t":1728568800}
+{"o":308872.9812900846,"h":311649.4686831362,"l":304799.1500550202,"c":308671.9421396391,"v":532674.5809783771,"t":1728572400}
+{"o":308671.9421396391,"h":313876.3875957455,"l":306552.0709288416,"c":309782.6152398898,"v":546055.6440730627,"t":1728576000}
+{"o":309782.6152398898,"h":312872.909752591,"l":306199.178286579,"c":308730.4866090101,"v":633706.4845527589,"t":1728579600}
+{"o":308730.4866090101,"h":313390.4787760839,"l":306081.5673735835,"c":311614.7120459488,"v":812992.104585954,"t":1728583200}
+{"o":311614.7120459488,"h":313813.432974814,"l":310866.9206822402,"c":313630.328109845,"v":570123.4136098418,"t":1728586800}
+{"o":313630.328109845,"h":334377.5969713412,"l":311441.3365666444,"c":331360.1558151511,"v":520530.8857401543,"t":1728590400}
+{"o":331360.1558151511,"h":346177.4717872821,"l":330615.3314915087,"c":345128.7113002663,"v":438476.8776754241,"t":1728594000}
+{"o":345128.7113002663,"h":346697.5280378576,"l":342993.7769281485,"c":345035.2990275235,"v":478769.6330291968,"t":1728597600}
+{"o":345035.2990275235,"h":367882.7002987971,"l":345007.1310013246,"c":364974.0818529278,"v":420499.891098097,"t":1728601200}
+{"o":364974.0818529278,"h":366908.5205610245,"l":340335.6682660846,"c":342597.6612551661,"v":554894.4171121905,"t":1728604800}
+{"o":342597.6612551661,"h":345215.2987793069,"l":334762.8398953531,"c":338441.2218798296,"v":516972.2633535332,"t":1728608400}
+{"o":338441.2218798296,"h":341089.3268472116,"l":336667.9744901793,"c":340715.5836585201,"v":381756.5615751912,"t":1728612000}
+{"o":340715.5836585201,"h":342309.117960662,"l":340634.9492621878,"c":340634.9492621878,"v":404852.9701749536,"t":1728615600}
+{"o":340634.9492621878,"h":341411.3035036433,"l":330116.1780709647,"c":331410.3574876872,"v":341717.8989473396,"t":1728619200}
+{"o":331410.3574876872,"h":332117.8238242366,"l":330780.8927459675,"c":331023.2040242336,"v":322152.215929354,"t":1728622800}
+{"o":331023.2040242336,"h":341355.9881991116,"l":330986.7287984826,"c":339427.1601288279,"v":405731.7337225279,"t":1728626400}
+{"o":339427.1601288279,"h":344121.1371586385,"l":310122.9013232701,"c":316850.8438708667,"v":369246.8619573101,"t":1728630000}
+{"o":316850.8438708667,"h":319506.6753743775,"l":300797.2141854746,"c":302751.8684618736,"v":349140.5833263794,"t":1728633600}
+{"o":302751.8684618736,"h":307494.4294919706,"l":301485.5616605114,"c":305875.5562554469,"v":426687.8647687417,"t":1728637200}
+{"o":305875.5562554469,"h":308886.9038870001,"l":302625.9858089695,"c":306828.4946042669,"v":433368.8150041708,"t":1728640800}
+{"o":306828.4946042669,"h":311305.2100079816,"l":304475.1191600524,"c":305400.1217787011,"v":371781.6735897921,"t":1728644400}
+{"o":305400.1217787011,"h":309664.3913324511,"l":291601.1190026786,"c":294927.6659708254,"v":516464.7503954281,"t":1728648000}
+{"o":294927.6659708254,"h":297269.2770297132,"l":286565.1562459437,"c":292577.1839127297,"v":585578.1108046444,"t":1728651600}
+{"o":292577.1839127297,"h":294157.6084953138,"l":290260.2146169165,"c":292356.7199209398,"v":692847.6128216072,"t":1728655200}
+{"o":292356.7199209398,"h":296740.4625340101,"l":289246.3935692917,"c":292475.4128619637,"v":823039.9933198952,"t":1728658800}
+{"o":292475.4128619637,"h":294960.9337283592,"l":290717.6304628901,"c":292555.2824567475,"v":714655.5813088097,"t":1728662400}
+{"o":292555.2824567475,"h":297158.0747970539,"l":288170.1953573619,"c":293683.0496502133,"v":768943.6549930095,"t":1728666000}
+{"o":293683.0496502133,"h":294472.3871976348,"l":291904.4252491292,"c":293739.7994086199,"v":672377.1392719432,"t":1728669600}
+{"o":293739.7994086199,"h":295947.3621433488,"l":292028.9111469974,"c":292561.9231431701,"v":618899.0604046173,"t":1728673200}
+{"o":292561.9231431701,"h":293919.9556303374,"l":284371.592286262,"c":286077.0497479005,"v":501458.0546953615,"t":1728676800}
+{"o":286077.0497479005,"h":326107.4528227912,"l":285614.5608275553,"c":324484.9478668668,"v":495483.0671837085,"t":1728680400}
+{"o":324484.9478668668,"h":326608.5822067621,"l":323024.9190143647,"c":324565.5519412535,"v":515827.4853466101,"t":1728684000}
+{"o":324565.5519412535,"h":326809.1979231288,"l":323048.5123626182,"c":323942.1376780699,"v":482259.2386301477,"t":1728687600}
+{"o":323942.1376780699,"h":326372.3969609552,"l":322143.9951158001,"c":323918.2364416893,"v":567455.6190024869,"t":1728691200}
+{"o":323918.2364416893,"h":325049.2242549671,"l":314674.6705236924,"c":317301.5902917061,"v":464123.1396122142,"t":1728694800}
+{"o":317301.5902917061,"h":318703.0651954733,"l":312400.4499116846,"c":312904.036145305,"v":402473.0516512105,"t":1728698400}
+{"o":312904.036145305,"h":315515.1001211748,"l":312132.4766540383,"c":315238.4757189035,"v":406096.1121354419,"t":1728702000}
+{"o":315238.4757189035,"h":316954.7732032462,"l":306831.193780368,"c":307450.8088406529,"v":400434.4555434526,"t":1728705600}
+{"o":307450.8088406529,"h":313386.3659667241,"l":307254.0955270493,"c":313206.2739670314,"v":365356.5782100867,"t":1728709200}
+{"o":313206.2739670314,"h":314903.6923183984,"l":312293.9138105278,"c":314162.3711574318,"v":388522.0196023435,"t":1728712800}
+{"o":314162.3711574318,"h":314801.8113553359,"l":311183.2507434401,"c":311823.69147653,"v":441417.3485841934,"t":1728716400}
+{"o":311823.69147653,"h":312929.8201481588,"l":311488.1491630162,"c":312482.7597624572,"v":383654.8063690991,"t":1728720000}
+{"o":312482.7597624572,"h":314299.0826695453,"l":310843.7548248416,"c":314299.0826695453,"v":357608.3529601317,"t":1728723600}
+{"o":314299.0826695453,"h":335930.6497434484,"l":311525.3541110898,"c":335701.0411497975,"v":465130.7481638051,"t":1728727200}
+{"o":335701.0411497975,"h":355698.5835402723,"l":334337.7251254973,"c":352586.6404527601,"v":457713.5046375715,"t":1728730800}
+{"o":352586.6404527601,"h":354897.9671521141,"l":346872.5941233768,"c":349630.9209799008,"v":732956.7544001653,"t":1728734400}
+{"o":349630.9209799008,"h":351196.3248087117,"l":344916.465324197,"c":347332.3248696616,"v":576381.8350879011,"t":1728738000}
+{"o":347332.3248696616,"h":349228.4630976589,"l":340802.0530503969,"c":342538.9295412497,"v":568475.5340605977,"t":1728741600}
+{"o":342538.9295412497,"h":344062.7495700776,"l":339654.6577331597,"c":341451.4725874396,"v":615345.4983992127,"t":1728745200}
+{"o":341451.4725874396,"h":346300.5184074771,"l":339328.3437531971,"c":340691.0437446245,"v":710025.279134886,"t":1728748800}
+{"o":340691.0437446245,"h":343288.3442350403,"l":337996.0551783905,"c":340338.0160667632,"v":614886.2056459123,"t":1728752400}
+{"o":340338.0160667632,"h":343140.4259662735,"l":338405.2331338805,"c":339281.5385985677,"v":513501.6120600643,"t":1728756000}
+{"o":339281.5385985677,"h":340806.283731912,"l":335783.5527045282,"c":338378.8201633526,"v":427752.7367457224,"t":1728759600}
+{"o":338378.8201633526,"h":349168.3986438587,"l":336302.1837946984,"c":348685.6687020534,"v":408243.6530726317,"t":1728763200}
+{"o":348685.6687020534,"h":367032.5213094481,"l":348126.8685410509,"c":363462.5450035303,"v":479267.7221095936,"t":1728766800}
+{"o":363462.5450035303,"h":366109.2160002964,"l":362107.7861541528,"c":363673.7036373105,"v":455304.3287721401,"t":1728770400}
+{"o":363673.7036373105,"h":365087.1336577374,"l":361443.0789136806,"c":363212.7133077269,"v":488651.3970233327,"t":1728774000}
+{"o":363212.7133077269,"h":364958.0533508926,"l":360707.1168563326,"c":361883.7653745848,"v":463843.9379105473,"t":1728777600}
+{"o":361883.7653745848,"h":362327.8918782875,"l":358679.916463246,"c":360459.9542995644,"v":451929.0376409913,"t":1728781200}
+{"o":360459.9542995644,"h":363125.6657609977,"l":359894.9116934667,"c":361420.3581916701,"v":410260.5111812703,"t":1728784800}
+{"o":361420.3581916701,"h":374594.6208201582,"l":355075.958403404,"c":372409.223015829,"v":439117.2100045901,"t":1728788400}
+{"o":372409.223015829,"h":374402.9582470144,"l":199286.857274418,"c":275834.0588994924,"v":445552.5664684044,"t":1728792000}
+{"o":275834.0588994924,"h":296617.76076207,"l":233769.3624732597,"c":241649.9685302948,"v":539623.2978006466,"t":1728795600}
+{"o":241649.9685302948,"h":250705.0916895508,"l":70149.0048647578,"c":90029.8916903949,"v":423468.7863811793,"t":1728799200}
+{"o":90029.8916903949,"h":137531.3763567301,"l":79868.8967145986,"c":133814.200781835,"v":466727.6377626444,"t":1728802800}
+{"o":133814.200781835,"h":135098.1774750592,"l":110165.4451374265,"c":130183.6534240927,"v":477656.6634650327,"t":1728806400}
+{"o":130183.6534240927,"h":144821.5532133534,"l":115703.2134672002,"c":141419.8911813942,"v":480760.5142452708,"t":1728810000}
+{"o":141419.8911813942,"h":154754.7085033839,"l":138725.8164651126,"c":139234.3675460262,"v":480356.1661691514,"t":1728813600}
+{"o":139234.3675460262,"h":180445.7790038502,"l":135585.1708330667,"c":176825.0164038435,"v":536414.3362895154,"t":1728817200}
+{"o":176825.0164038435,"h":178789.2680992181,"l":108636.9882030818,"c":137976.1208846512,"v":572422.3047009967,"t":1728820800}
+{"o":137976.1208846512,"h":138645.1618836404,"l":83350.8276975373,"c":100415.7814354054,"v":527897.2422463663,"t":1728824400}
+{"o":100415.7814354054,"h":105188.2524543903,"l":98109.2720832212,"c":103621.9946965404,"v":595546.5927468495,"t":1728828000}
+{"o":103621.9946965404,"h":117091.1769567744,"l":96360.6308072123,"c":112584.1769830605,"v":692449.556829468,"t":1728831600}
+{"o":112584.1769830605,"h":132371.2532143412,"l":111977.7019228761,"c":129683.8937415136,"v":603969.4239858335,"t":1728835200}
+{"o":129683.8937415136,"h":130709.2982980053,"l":113410.8357123467,"c":118108.8125922294,"v":578336.5918796702,"t":1728838800}
+{"o":118108.8125922294,"h":175562.4682117821,"l":117319.9355403192,"c":172146.6007830533,"v":584306.8922921509,"t":1728842400}
+{"o":172146.6007830533,"h":201432.4899890639,"l":170053.7093463191,"c":198817.6890344191,"v":1240421.6724613004,"t":1728846000}
+{"o":198817.6890344191,"h":204698.2566771257,"l":183046.3903568007,"c":190988.8506286108,"v":798645.9727073513,"t":1728849600}
+{"o":190988.8506286108,"h":194530.7679990236,"l":172341.6046200871,"c":180151.3804195915,"v":588023.9806653779,"t":1728853200}
+{"o":180151.3804195915,"h":181981.0940507336,"l":144391.3445087752,"c":152422.7042320599,"v":621489.8146039948,"t":1728856800}
+{"o":152422.7042320599,"h":153673.8981312134,"l":133806.3764613413,"c":138114.3238011825,"v":509400.0065393914,"t":1728860400}
+{"o":138114.3238011825,"h":155324.8246196137,"l":136559.1133113763,"c":152460.7075000099,"v":532911.6976478276,"t":1728864000}
+{"o":152460.7075000099,"h":163420.2899964322,"l":149829.1496787316,"c":162020.1124311149,"v":675682.9315143636,"t":1728867600}
+{"o":162020.1124311149,"h":185756.0838582121,"l":159953.7719209201,"c":161978.9621916288,"v":590979.0204677606,"t":1728871200}
+{"o":161978.9621916288,"h":166906.4106190527,"l":131206.9349289443,"c":139122.3401581528,"v":846815.0939231472,"t":1728874800}
+{"o":139122.3401581528,"h":142995.6321497221,"l":133389.8576176585,"c":137094.1164506761,"v":863731.2100576884,"t":1728878400}
+{"o":137094.1164506761,"h":146051.9087820611,"l":127744.3909140929,"c":144996.9547473329,"v":545221.6724564621,"t":1728882000}
+{"o":144996.9547473329,"h":149523.3330802564,"l":124235.7304422686,"c":134846.1992774817,"v":561877.8859761879,"t":1728885600}
+{"o":134846.1992774817,"h":147553.6970703801,"l":133913.8502226693,"c":147289.8889449573,"v":643185.7049481443,"t":1728889200}
+{"o":147289.8889449573,"h":157946.9301584121,"l":146389.8011133458,"c":157033.0510320642,"v":614424.4603360329,"t":1728892800}
+{"o":157033.0510320642,"h":191167.2665366156,"l":156600.2275033375,"c":186938.0365777958,"v":638830.548267976,"t":1728896400}
+{"o":186938.0365777958,"h":192380.8703941457,"l":176698.3032941192,"c":191344.55886961,"v":606588.9528804821,"t":1728900000}
+{"o":191344.55886961,"h":194289.1686687168,"l":184163.669632203,"c":186558.1368003306,"v":534086.0939311151,"t":1728903600}
+{"o":186558.1368003306,"h":191553.1722384529,"l":184683.0819459404,"c":188813.8199674003,"v":546637.4741708017,"t":1728907200}
+{"o":188813.8199674003,"h":198667.0074974293,"l":188119.1310159442,"c":194496.4008070373,"v":702867.1099203259,"t":1728910800}
+{"o":194496.4008070373,"h":199484.3119654458,"l":178538.4708535665,"c":180372.8543663248,"v":1152188.106154629,"t":1728914400}
+{"o":180372.8543663248,"h":183936.3246120664,"l":173713.2828056202,"c":175827.2650313764,"v":1257851.4861644325,"t":1728918000}
+{"o":175827.2650313764,"h":181571.5337250077,"l":171187.812522509,"c":178744.7806132053,"v":961970.4367327673,"t":1728921600}
+{"o":178744.7806132053,"h":181471.121571937,"l":177987.0479415757,"c":180933.9612508477,"v":811383.0594988172,"t":1728925200}
+{"o":180933.9612508477,"h":190004.5353430918,"l":179868.4866664576,"c":189475.3207974539,"v":807110.0543999337,"t":1728928800}
+{"o":189475.3207974539,"h":192693.6150279398,"l":187801.7973007762,"c":189289.7097274773,"v":792297.6331327326,"t":1728932400}
+{"o":189289.7097274773,"h":193749.9358883115,"l":185766.4188322149,"c":191691.2706653836,"v":671073.3896020616,"t":1728936000}
+{"o":191691.2706653836,"h":193362.4033922023,"l":190173.5025498527,"c":192172.4229050281,"v":634970.1338979645,"t":1728939600}
+{"o":192172.4229050281,"h":197422.5762742063,"l":184961.9314942734,"c":187984.6581348486,"v":725231.8010518698,"t":1728943200}
+{"o":187984.6581348486,"h":192178.8737704998,"l":186625.6508790229,"c":189628.2146719777,"v":618397.8410577497,"t":1728946800}
+{"o":189628.2146719777,"h":190573.7038813421,"l":163877.2246206579,"c":172618.2618477076,"v":811841.1617498092,"t":1728950400}
+{"o":172618.2618477076,"h":178563.855918292,"l":171805.6255590795,"c":176136.5247173008,"v":658876.8680238886,"t":1728954000}
+{"o":176136.5247173008,"h":188179.2652796566,"l":175697.4956300292,"c":185366.9435604971,"v":573171.0856645474,"t":1728957600}
+{"o":185366.9435604971,"h":188941.1650503101,"l":182606.2584669471,"c":186381.1512938208,"v":637266.797988468,"t":1728961200}
+{"o":186381.1512938208,"h":187462.4796864078,"l":175452.5446019754,"c":182494.3459508008,"v":543463.9036077765,"t":1728964800}
+{"o":182494.3459508008,"h":189656.874035754,"l":180159.6328959003,"c":187206.0033866368,"v":583372.5258630454,"t":1728968400}
+{"o":187206.0033866368,"h":189582.1982462222,"l":185057.4730483294,"c":187015.8782679767,"v":503553.162055425,"t":1728972000}
+{"o":187015.8782679767,"h":194237.6653367867,"l":186766.5463809825,"c":193274.9855439134,"v":468209.1541396227,"t":1728975600}
+{"o":193274.9855439134,"h":193985.683542979,"l":183387.5284376059,"c":183563.8107878367,"v":452181.3097518315,"t":1728979200}
+{"o":183563.8107878367,"h":185763.506251431,"l":179667.8576977042,"c":185077.5182815761,"v":438302.7244100706,"t":1728982800}
+{"o":185077.5182815761,"h":186114.5824021697,"l":183249.1969857766,"c":184453.1947396922,"v":408359.9011349511,"t":1728986400}
+{"o":184453.1947396922,"h":189025.4520581801,"l":180640.6010022397,"c":185967.470716514,"v":780059.7771272919,"t":1728990000}
+{"o":185967.470716514,"h":194352.3599014112,"l":185447.1611228415,"c":193063.0396612032,"v":699955.8877059245,"t":1728993600}
+{"o":193063.0396612032,"h":201138.6362314425,"l":190515.2211950201,"c":197408.8134730739,"v":1031938.0110655903,"t":1728997200}
+{"o":197408.8134730739,"h":203277.9110379608,"l":188465.3229751213,"c":194237.5668724319,"v":1885177.1027894898,"t":1729000800}
+{"o":194237.5668724319,"h":198302.1959918392,"l":185392.7522683105,"c":189482.4334080238,"v":1442937.6859767104,"t":1729004400}
+{"o":189482.4334080238,"h":194499.0798741107,"l":188053.9925106266,"c":191581.3815045099,"v":1051581.3587392394,"t":1729008000}
+{"o":191581.3815045099,"h":192440.8289718056,"l":184553.5000331438,"c":186953.1066546641,"v":926672.1583801642,"t":1729011600}
+{"o":186953.1066546641,"h":188881.8637631762,"l":182971.8362161801,"c":185668.5494812095,"v":740486.3217436428,"t":1729015200}
+{"o":185668.5494812095,"h":187743.2341445889,"l":172651.5401903134,"c":174519.2739730199,"v":770736.3230912812,"t":1729018800}
+{"o":174519.2739730199,"h":174729.4571224722,"l":168137.3909330429,"c":169725.1294713723,"v":914224.5866926251,"t":1729022400}
+{"o":169725.1294713723,"h":172590.8297939303,"l":168436.2056451879,"c":171528.4336804912,"v":718822.3855441117,"t":1729026000}
+{"o":171528.4336804912,"h":172045.9088233862,"l":168230.9812113198,"c":170260.7860687181,"v":548516.5108388254,"t":1729029600}
+{"o":170260.7860687181,"h":175119.9673125772,"l":167683.4351286175,"c":172491.6622120237,"v":664873.2108951147,"t":1729033200}
+{"o":172491.6622120237,"h":178187.3787498335,"l":171031.621695038,"c":176107.5531489689,"v":684629.7523592839,"t":1729036800}
+{"o":176107.5531489689,"h":181723.5834407589,"l":140382.6672175432,"c":142516.835294904,"v":903032.6887298567,"t":1729040400}
+{"o":142516.835294904,"h":143709.2339850039,"l":136418.3439994401,"c":138301.5989298911,"v":802252.9435764701,"t":1729044000}
+{"o":138301.5989298911,"h":140287.0174806639,"l":137164.4532913791,"c":139297.9596444737,"v":647916.4133416795,"t":1729047600}
+{"o":139297.9596444737,"h":141035.7422187148,"l":133663.9755744749,"c":138655.5991061351,"v":672510.7202302971,"t":1729051200}
+{"o":138655.5991061351,"h":142315.1052220643,"l":137987.0127407991,"c":141969.5259758246,"v":549643.9800090755,"t":1729054800}
+{"o":141969.5259758246,"h":143435.9566332296,"l":136245.348121517,"c":137422.1026299837,"v":632105.5209238711,"t":1729058400}
+{"o":137422.1026299837,"h":139453.8125902398,"l":136007.8391688846,"c":138577.6368201761,"v":679869.3877953214,"t":1729062000}
+{"o":138577.6368201761,"h":145598.1020545566,"l":137870.5771021402,"c":144510.4741884625,"v":750995.300173262,"t":1729065600}
+{"o":144510.4741884625,"h":145803.1412897345,"l":143759.1637699643,"c":144565.1539740005,"v":459745.1012026697,"t":1729069200}
+{"o":144565.1539740005,"h":146616.7426150674,"l":143669.7572538393,"c":145773.3380877161,"v":614677.3094848017,"t":1729072800}
+{"o":145773.3380877161,"h":149174.1166234921,"l":143392.1915179952,"c":144453.0856781178,"v":1550277.1261809033,"t":1729076400}
+{"o":144453.0856781178,"h":188183.3596504349,"l":143081.3919696587,"c":182917.9210163212,"v":1287672.6359390633,"t":1729080000}
+{"o":182917.9210163212,"h":187822.7441974154,"l":181033.6690108293,"c":185941.5794895201,"v":845613.1506890221,"t":1729083600}
+{"o":185941.5794895201,"h":188994.5111875386,"l":183450.6633625382,"c":185687.0319551273,"v":954693.1304834697,"t":1729087200}
+{"o":185687.0319551273,"h":187546.4624099247,"l":184096.54862266,"c":186741.4942037256,"v":958820.0518339624,"t":1729090800}
+{"o":186741.4942037256,"h":187054.9109968609,"l":180929.808544015,"c":183166.4485986147,"v":984008.0090887352,"t":1729094400}
+{"o":183166.4485986147,"h":184708.1988651085,"l":181705.1697683086,"c":182826.6546188314,"v":801502.0704425728,"t":1729098000}
+{"o":182826.6546188314,"h":183366.8621588573,"l":181035.130391382,"c":181823.2206765986,"v":810483.6091574207,"t":1729101600}
+{"o":181823.2206765986,"h":183603.8371362302,"l":181392.8352617946,"c":183060.3715311916,"v":803285.2349778613,"t":1729105200}
+{"o":183060.3715311916,"h":184116.8581532293,"l":182576.7535226758,"c":183157.9441200613,"v":803383.7482775153,"t":1729108800}
+{"o":183157.9441200613,"h":184761.9438462682,"l":182067.1799361099,"c":183623.6178150773,"v":685184.156109895,"t":1729112400}
+{"o":183623.6178150773,"h":184977.7991706748,"l":181438.1806175818,"c":183649.656222843,"v":603877.001070176,"t":1729116000}
+{"o":183649.656222843,"h":184820.0544545871,"l":182551.6915287333,"c":184064.2093678154,"v":697659.2486058061,"t":1729119600}
+{"o":184064.2093678154,"h":185690.5942678489,"l":184059.080024871,"c":184863.6333781193,"v":758336.8164853234,"t":1729123200}
+{"o":184863.6333781193,"h":185775.8961673172,"l":180742.5149106388,"c":185567.6347453367,"v":712938.7261768118,"t":1729126800}
+{"o":185567.6347453367,"h":186164.211841217,"l":182286.1387662585,"c":183933.6734568046,"v":844118.2840813725,"t":1729130400}
+{"o":183933.6734568046,"h":186055.3893514647,"l":183491.1068807837,"c":185457.0609950515,"v":749540.4093629377,"t":1729134000}
+{"o":185457.0609950515,"h":186175.6397666306,"l":182632.4379788424,"c":184315.3498542305,"v":623684.8082199146,"t":1729137600}
+{"o":184315.3498542305,"h":186836.5310302657,"l":183241.3077806663,"c":185121.296152865,"v":591094.9657184668,"t":1729141200}
+{"o":185121.296152865,"h":185896.4270939493,"l":183356.6516307512,"c":183358.4583292422,"v":562181.9392454979,"t":1729144800}
+{"o":183358.4583292422,"h":186069.9245135493,"l":182332.1678702386,"c":184545.725286241,"v":599370.2699824813,"t":1729148400}
+{"o":184545.725286241,"h":186209.9264891869,"l":183239.8290090945,"c":184580.14790086,"v":558264.8745206908,"t":1729152000}
+{"o":184580.14790086,"h":185613.782222227,"l":183693.6841129587,"c":184191.7335739919,"v":508162.6478709131,"t":1729155600}
+{"o":184191.7335739919,"h":186254.6491117194,"l":182092.424277476,"c":183980.2429423245,"v":572953.3265021851,"t":1729159200}
+{"o":183980.2429423245,"h":186253.1585910683,"l":181186.1863666714,"c":184568.9243823703,"v":607458.4556436469,"t":1729162800}
+{"o":184568.9243823703,"h":186089.5024914407,"l":183215.2339403204,"c":185015.5350763884,"v":646533.1171653105,"t":1729166400}
+{"o":185015.5350763884,"h":186192.0690313967,"l":182199.8069356084,"c":184782.7501081821,"v":814937.1918266515,"t":1729170000}
+{"o":184782.7501081821,"h":186134.6547317856,"l":181981.4395620293,"c":185481.6615038913,"v":1017160.176356773,"t":1729173600}
+{"o":185481.6615038913,"h":187716.8889217178,"l":183577.2129024203,"c":185929.0849575046,"v":938168.3163024742,"t":1729177200}
+{"o":185929.0849575046,"h":187026.4386190484,"l":182868.2080688714,"c":184624.3962769487,"v":818251.2952384807,"t":1729180800}
+{"o":184624.3962769487,"h":187920.5953095602,"l":182132.8171617137,"c":185248.4855019519,"v":924757.2565756135,"t":1729184400}
+{"o":185248.4855019519,"h":187095.0617789724,"l":182909.1768556848,"c":185820.3907065882,"v":941805.9017732732,"t":1729188000}
+{"o":185820.3907065882,"h":211823.143817643,"l":183933.8422384073,"c":211367.3048474995,"v":765772.8457484718,"t":1729191600}
+{"o":211367.3048474995,"h":228227.5866268016,"l":211280.0014488439,"c":226902.6915676439,"v":716566.9633283977,"t":1729195200}
+{"o":226902.6915676439,"h":228011.7523743791,"l":225162.4853924172,"c":225925.7155239048,"v":621956.5050657204,"t":1729198800}
+{"o":225925.7155239048,"h":227482.1006546313,"l":225178.3620842355,"c":227318.965093583,"v":561259.8941062391,"t":1729202400}
+{"o":227318.965093583,"h":227970.4823933796,"l":224842.2864470319,"c":226163.2439149702,"v":495426.5556840419,"t":1729206000}
+{"o":226163.2439149702,"h":226558.9107530382,"l":220312.0001040248,"c":221901.8829663868,"v":597580.8467422948,"t":1729209600}
+{"o":221901.8829663868,"h":258163.7620649417,"l":212306.5883583595,"c":257501.8063219223,"v":699719.3382975957,"t":1729213200}
+{"o":257501.8063219223,"h":265963.3639219541,"l":252841.584959801,"c":261322.8203771311,"v":700575.7817384717,"t":1729216800}
+{"o":261322.8203771311,"h":295524.2002840812,"l":252578.8858660095,"c":277894.5851925091,"v":674293.7851894364,"t":1729220400}
+{"o":277894.5851925091,"h":279456.612629593,"l":265648.1883437997,"c":274115.5773629575,"v":587069.4345467519,"t":1729224000}
+{"o":274115.5773629575,"h":275327.6300357168,"l":270693.1026591808,"c":273069.2162332541,"v":648009.0253060297,"t":1729227600}
+{"o":273069.2162332541,"h":275117.7496032657,"l":250251.996721575,"c":251539.3581630808,"v":672084.4624099213,"t":1729231200}
+{"o":251539.3581630808,"h":268897.6984831148,"l":250986.5432409533,"c":265415.1357963504,"v":700310.2910156909,"t":1729234800}
+{"o":265415.1357963504,"h":269243.5290880972,"l":261211.1432934933,"c":266403.3282185818,"v":553241.9154926102,"t":1729238400}
+{"o":266403.3282185818,"h":270666.3141182124,"l":265089.5731661863,"c":267112.7420027215,"v":600625.9111586345,"t":1729242000}
+{"o":267112.7420027215,"h":267923.97645324,"l":263924.4668491196,"c":264432.5160697047,"v":510979.0802401484,"t":1729245600}
+{"o":264432.5160697047,"h":266599.3685438957,"l":262239.0604141728,"c":263090.1568398333,"v":593787.0997741297,"t":1729249200}
+{"o":263090.1568398333,"h":267686.9363456614,"l":260035.4070092065,"c":266085.2703417955,"v":666231.6994287109,"t":1729252800}
+{"o":266085.2703417955,"h":280148.7216596451,"l":262949.7088773025,"c":278152.5487183087,"v":744331.1954685056,"t":1729256400}
+{"o":278152.5487183087,"h":279897.8641666746,"l":199307.6977960665,"c":203412.0319149997,"v":987808.5961814965,"t":1729260000}
+{"o":203412.0319149997,"h":212378.4121248468,"l":202369.8282198675,"c":208299.200251988,"v":865415.6978749475,"t":1729263600}
+{"o":208299.200251988,"h":217198.6599401042,"l":206814.6114476436,"c":213189.2075830115,"v":858120.7066515289,"t":1729267200}
+{"o":213189.2075830115,"h":218628.7382234943,"l":211487.3764560945,"c":217042.439724296,"v":940714.3518806529,"t":1729270800}
+{"o":217042.439724296,"h":224140.257267039,"l":216643.7324609662,"c":222649.2927271811,"v":835212.7108310943,"t":1729274400}
+{"o":222649.2927271811,"h":222760.6735438496,"l":213211.2272589697,"c":214575.4941433884,"v":722512.7514841658,"t":1729278000}
+{"o":214575.4941433884,"h":216343.8525326768,"l":213601.8796319161,"c":214896.0859899973,"v":628960.0830808615,"t":1729281600}
+{"o":214896.0859899973,"h":215169.343920143,"l":212897.8866995331,"c":213693.7014866532,"v":604924.068017324,"t":1729285200}
+{"o":213693.7014866532,"h":215924.8993631698,"l":213021.2315721794,"c":215822.9296369997,"v":525355.2660020307,"t":1729288800}
+{"o":215822.9296369997,"h":219685.6892902893,"l":214784.6029988133,"c":219401.2379449194,"v":471365.2430241579,"t":1729292400}
+{"o":219401.2379449194,"h":219628.0076565093,"l":217968.7355313246,"c":218109.2236136327,"v":495062.8381884369,"t":1729296000}
+{"o":218109.2236136327,"h":225181.0308735701,"l":217922.0004087046,"c":224228.2279411085,"v":597928.5492640649,"t":1729299600}
+{"o":224228.2279411085,"h":225215.4824723588,"l":219652.339418923,"c":223213.7783047042,"v":585197.6639566846,"t":1729303200}
+{"o":223213.7783047042,"h":224809.8315251161,"l":220882.2704284186,"c":222685.4296839366,"v":598478.6522792967,"t":1729306800}
+{"o":222685.4296839366,"h":223458.0599634491,"l":222152.7365811133,"c":222163.2625661067,"v":574975.2967982945,"t":1729310400}
+{"o":222163.2625661067,"h":223689.8920759671,"l":222062.0585816067,"c":223162.1612519042,"v":501289.1056131054,"t":1729314000}
+{"o":223162.1612519042,"h":223541.7120437,"l":222568.1753712183,"c":222773.6397727463,"v":479878.1202903892,"t":1729317600}
+{"o":222773.6397727463,"h":224030.749000536,"l":222110.7548558448,"c":223853.0697766684,"v":546187.7435586366,"t":1729321200}
+{"o":223853.0697766684,"h":224455.9246074512,"l":222362.7385091051,"c":222660.8303274898,"v":681537.7312160106,"t":1729324800}
+{"o":222660.8303274898,"h":222926.5006260453,"l":222172.0492437342,"c":222734.9773088318,"v":664874.5765386939,"t":1729328400}
+{"o":222734.9773088318,"h":222940.8019561595,"l":218504.5931151408,"c":219602.514390434,"v":682707.427095423,"t":1729332000}
+{"o":219602.514390434,"h":235334.1572151261,"l":217384.270088892,"c":232846.1678311141,"v":919588.2242329096,"t":1729335600}
+{"o":232846.1678311141,"h":235751.8552151881,"l":222939.0832671901,"c":225267.6246448252,"v":857371.841244389,"t":1729339200}
+{"o":225267.6246448252,"h":225751.3103149344,"l":211470.5324234601,"c":219350.7478053774,"v":830034.134895613,"t":1729342800}
+{"o":219350.7478053774,"h":222515.3201329694,"l":146383.4367014373,"c":159282.4042264429,"v":1278636.0380422571,"t":1729346400}
+{"o":159282.4042264429,"h":177887.8623807683,"l":156878.1116056942,"c":176773.4773513295,"v":1252614.3392345083,"t":1729350000}
+{"o":176773.4773513295,"h":177249.269085955,"l":149966.1172702831,"c":170587.1494854199,"v":1399890.7405128316,"t":1729353600}
+{"o":170587.1494854199,"h":172252.7158368119,"l":168724.9654245662,"c":170998.8234640633,"v":844946.5503987679,"t":1729357200}
+{"o":170998.8234640633,"h":178756.3673160344,"l":170448.6097828443,"c":177323.2564309917,"v":1075304.8276231447,"t":1729360800}
+{"o":177323.2564309917,"h":179559.1997563695,"l":172747.704622748,"c":173346.3318247231,"v":949273.4254242739,"t":1729364400}
+{"o":173346.3318247231,"h":179289.9658922565,"l":171743.9323906191,"c":179200.2792288531,"v":721510.335596004,"t":1729368000}
+{"o":179200.2792288531,"h":183612.9542836155,"l":178832.2226116461,"c":182047.3848434179,"v":721177.3370541617,"t":1729371600}
+{"o":182047.3848434179,"h":185561.8707297571,"l":174765.271236097,"c":178787.8957494982,"v":694738.7567626061,"t":1729375200}
+{"o":178787.8957494982,"h":179845.7058568605,"l":172618.1420929214,"c":175505.9807400333,"v":750073.050492011,"t":1729378800}
+{"o":175505.9807400333,"h":179135.265986859,"l":174286.9600788582,"c":177123.3670595108,"v":770591.6066652251,"t":1729382400}
+{"o":177123.3670595108,"h":180341.7731609409,"l":175827.13273315,"c":178026.2856099301,"v":739833.5067279942,"t":1729386000}
+{"o":178026.2856099301,"h":180431.7462398859,"l":176272.8784255564,"c":179585.5326811518,"v":585615.7632393028,"t":1729389600}
+{"o":179585.5326811518,"h":181574.553867808,"l":179105.6131860572,"c":181064.7978261416,"v":558970.9250128941,"t":1729393200}
+{"o":181064.7978261416,"h":182443.0257216642,"l":178365.2629781003,"c":180494.9791997193,"v":553073.7537982706,"t":1729396800}
+{"o":180494.9791997193,"h":182181.0012298832,"l":178378.0893392168,"c":180684.7056535619,"v":586084.3918608228,"t":1729400400}
+{"o":180684.7056535619,"h":182500.0916819634,"l":179819.6550466807,"c":182265.5356443496,"v":525340.5132502143,"t":1729404000}
+{"o":182265.5356443496,"h":192597.1051560753,"l":181467.5534206048,"c":191632.6737052536,"v":500506.3821856235,"t":1729407600}
+{"o":191632.6737052536,"h":195198.6411935828,"l":191134.6546555895,"c":194532.0572692409,"v":583789.618200062,"t":1729411200}
+{"o":194532.0572692409,"h":196432.9589539664,"l":193631.406635879,"c":194432.9006863235,"v":445613.2633214548,"t":1729414800}
+{"o":194432.9006863235,"h":195709.2907177968,"l":192932.281951456,"c":193144.6991299985,"v":516724.5486199924,"t":1729418400}
+{"o":193144.6991299985,"h":236820.1175982808,"l":193116.7328232203,"c":236363.8055025356,"v":671715.3664532085,"t":1729422000}
+{"o":236363.8055025356,"h":237428.8034705072,"l":220478.954613834,"c":220710.4629308207,"v":709140.5351583241,"t":1729425600}
+{"o":220710.4629308207,"h":224131.7448649805,"l":219449.5852926421,"c":223220.2144998977,"v":797236.860597362,"t":1729429200}
+{"o":223220.2144998977,"h":227935.1049969865,"l":216794.7691768337,"c":221455.4603567858,"v":1000339.6182865888,"t":1729432800}
+{"o":221455.4603567858,"h":222291.4964140844,"l":205347.1216571259,"c":207578.8162822926,"v":799888.197446215,"t":1729436400}
+{"o":207578.8162822926,"h":208424.271695865,"l":199611.235966304,"c":201385.7907051844,"v":771367.6734365614,"t":1729440000}
+{"o":201385.7907051844,"h":213644.5623106626,"l":198838.6022303867,"c":212497.9982075499,"v":736654.7883229209,"t":1729443600}
+{"o":212497.9982075499,"h":214477.6689801959,"l":211152.7614670633,"c":213384.043164851,"v":717804.0694362919,"t":1729447200}
+{"o":213384.043164851,"h":221084.0979105072,"l":211777.573400502,"c":219950.3692875778,"v":657561.8601927825,"t":1729450800}
+{"o":219950.3692875778,"h":226158.7549629372,"l":216568.1602668089,"c":220850.2512488796,"v":706149.5132367144,"t":1729454400}
+{"o":220850.2512488796,"h":222524.9293302925,"l":219709.8572693629,"c":221417.8716859512,"v":788344.7600762177,"t":1729458000}
+{"o":221417.8716859512,"h":228892.5411068695,"l":218752.8462233144,"c":225272.8606287608,"v":1073867.1890963006,"t":1729461600}
+{"o":225272.8606287608,"h":230493.1329824679,"l":219721.3665061633,"c":229326.5146792632,"v":1010410.589060955,"t":1729465200}
+{"o":229326.5146792632,"h":233437.2083709792,"l":217975.4466803031,"c":226996.2520658127,"v":1146754.8073145594,"t":1729468800}
+{"o":226996.2520658127,"h":232698.2330362335,"l":225928.3248147248,"c":231540.294924697,"v":986163.0989955154,"t":1729472400}
+{"o":231540.294924697,"h":276530.122929158,"l":227736.1787543873,"c":272918.7519600517,"v":1046834.5575854527,"t":1729476000}
+{"o":272918.7519600517,"h":278263.3918008588,"l":271453.2224020843,"c":275929.3055196172,"v":1438534.5173488522,"t":1729479600}
+{"o":275929.3055196172,"h":278841.8932371369,"l":268542.8587837294,"c":273670.3829157994,"v":962467.0475721916,"t":1729483200}
+{"o":273670.3829157994,"h":276513.3714680372,"l":261398.6141108756,"c":262953.1939716079,"v":891002.324743767,"t":1729486800}
+{"o":262953.1939716079,"h":265322.9793982516,"l":259398.6599040276,"c":261794.2448009378,"v":894925.9228447236,"t":1729490400}
+{"o":261794.2448009378,"h":267450.8792645973,"l":260702.1832608988,"c":265380.7861797686,"v":813039.07092044,"t":1729494000}
+{"o":265380.7861797686,"h":270616.5893483688,"l":259024.3225108704,"c":265351.7794813082,"v":1126880.527188964,"t":1729497600}
+{"o":265351.7794813082,"h":268487.0681221862,"l":255221.1005596064,"c":260847.7204718511,"v":965540.7870533649,"t":1729501200}
+{"o":260847.7204718511,"h":268469.4603414258,"l":259085.557104593,"c":266270.8931980399,"v":726913.556510599,"t":1729504800}
+{"o":266270.8931980399,"h":272778.3876831951,"l":261879.2395560425,"c":269577.731193936,"v":705586.6161703295,"t":1729508400}
+{"o":269577.731193936,"h":270757.7675774086,"l":267995.1004329641,"c":268509.5161897758,"v":696523.3976496306,"t":1729512000}
+{"o":268509.5161897758,"h":269274.9596269116,"l":220622.7681305069,"c":224954.4123637906,"v":1129020.2834600031,"t":1729515600}
+{"o":224954.4123637906,"h":229910.4533647899,"l":218689.085641478,"c":228891.6162646468,"v":983719.7049665111,"t":1729519200}
+{"o":228891.6162646468,"h":234465.1521100597,"l":227142.3978682656,"c":232622.2513256001,"v":829202.4270222377,"t":1729522800}
+{"o":232622.2513256001,"h":235170.377554694,"l":229552.859237606,"c":234187.3398362189,"v":937298.1232372626,"t":1729526400}
+{"o":234187.3398362189,"h":236263.1845375698,"l":230006.9859306785,"c":231743.6206853954,"v":1043503.5346612601,"t":1729530000}
+{"o":231743.6206853954,"h":234300.9087050353,"l":230222.3785238775,"c":231431.1039195611,"v":982794.1937437351,"t":1729533600}
+{"o":231431.1039195611,"h":234991.0820638213,"l":207050.5409276873,"c":214816.6391230648,"v":992974.8315946161,"t":1729537200}
+{"o":214816.6391230648,"h":235857.6947447445,"l":212675.4445079408,"c":232872.1422165419,"v":780167.931460223,"t":1729540800}
+{"o":232872.1422165419,"h":235200.4663799889,"l":224557.8669144872,"c":228645.6300836397,"v":963499.9950953027,"t":1729544400}
+{"o":228645.6300836397,"h":229510.1305332679,"l":227167.534334573,"c":228440.6946961984,"v":751328.0924705273,"t":1729548000}
+{"o":228440.6946961984,"h":230991.3787199729,"l":224442.710763259,"c":228733.4328459589,"v":756704.9829560759,"t":1729551600}
+{"o":228733.4328459589,"h":229156.445571729,"l":221109.3306273877,"c":227551.4043769152,"v":997995.957334864,"t":1729555200}
+{"o":227551.4043769152,"h":230283.8336691186,"l":225465.68897434,"c":229625.9620238247,"v":815570.331666428,"t":1729558800}
+{"o":229625.9620238247,"h":230802.6896491063,"l":228173.8848652733,"c":228230.1425926915,"v":848169.5021576401,"t":1729562400}
+{"o":228230.1425926915,"h":230140.0890315489,"l":223911.4134615643,"c":226781.1859043907,"v":880126.6241830852,"t":1729566000}
+{"o":226781.1859043907,"h":229555.9448379017,"l":224470.5221791585,"c":226929.8885635674,"v":881430.9109251716,"t":1729569600}
+{"o":226929.8885635674,"h":230674.2639038922,"l":226608.6218991409,"c":228535.2282511882,"v":838680.6441296515,"t":1729573200}
+{"o":228535.2282511882,"h":234645.7647687814,"l":225968.5263745674,"c":233226.8695277869,"v":763400.4484467702,"t":1729576800}
+{"o":233226.8695277869,"h":236251.9986087021,"l":231338.8960124915,"c":232870.5708695901,"v":841407.1243221503,"t":1729580400}
+{"o":232870.5708695901,"h":236765.9772309567,"l":228564.9644178138,"c":234390.0802805601,"v":897627.07475028,"t":1729584000}
+{"o":234390.0802805601,"h":252311.6834929272,"l":231488.2763126788,"c":251039.7281333999,"v":862128.294694597,"t":1729587600}
+{"o":251039.7281333999,"h":253518.6044802939,"l":247152.7685762299,"c":251343.6615634996,"v":721737.9938859025,"t":1729591200}
+{"o":251343.6615634996,"h":255433.9130952999,"l":247032.0909598823,"c":249408.8542985714,"v":783926.9399876712,"t":1729594800}
+{"o":249408.8542985714,"h":255096.1759173773,"l":246139.9176981925,"c":249106.5100462434,"v":917264.9495038571,"t":1729598400}
+{"o":249106.5100462434,"h":258428.0815746679,"l":246584.863691689,"c":255744.9345342472,"v":912543.8485269181,"t":1729602000}
+{"o":255744.9345342472,"h":263763.1381795477,"l":253982.5578331778,"c":260803.2138397635,"v":1160764.8104019496,"t":1729605600}
+{"o":260803.2138397635,"h":284232.5395349113,"l":251765.7035013525,"c":278837.1967972154,"v":1140119.8867557684,"t":1729609200}
+{"o":278837.1967972154,"h":285849.9881457299,"l":274413.5596663391,"c":281006.6489462472,"v":939495.2683996807,"t":1729612800}
+{"o":281006.6489462472,"h":287143.2025303625,"l":275098.3439806665,"c":281566.7139044617,"v":893685.8536852075,"t":1729616400}
+{"o":281566.7139044617,"h":286421.4734112911,"l":274460.632957731,"c":279551.3454758362,"v":899063.8195901397,"t":1729620000}
+{"o":279551.3454758362,"h":281414.1185823142,"l":278000.8231905783,"c":279829.5743646448,"v":842268.7093856756,"t":1729623600}
+{"o":279829.5743646448,"h":280413.4632276833,"l":277645.2844583443,"c":279110.1010808145,"v":802636.3685571972,"t":1729627200}
+{"o":279110.1010808145,"h":279687.2573463973,"l":271407.3356544156,"c":272798.1295194053,"v":745204.6337976187,"t":1729630800}
+{"o":272798.1295194053,"h":275470.2063267425,"l":268775.0009012044,"c":271381.1929273414,"v":687269.1229945858,"t":1729634400}
+{"o":271381.1929273414,"h":276350.6054036087,"l":265805.6778268516,"c":273798.538828889,"v":684035.0020608279,"t":1729638000}
+{"o":273798.538828889,"h":274314.6025393227,"l":270733.9551061578,"c":271310.6425303477,"v":663634.6052173255,"t":1729641600}
+{"o":271310.6425303477,"h":273492.5121372911,"l":269728.32593903,"c":271760.7724255092,"v":667767.5434957354,"t":1729645200}
+{"o":271760.7724255092,"h":278421.6345192134,"l":269393.9450326202,"c":275992.8004704539,"v":758615.4622269486,"t":1729648800}
+{"o":275992.8004704539,"h":279029.2465246152,"l":273512.5822043433,"c":277393.4994962674,"v":804218.3018414665,"t":1729652400}
+{"o":277393.4994962674,"h":278977.8937294873,"l":275315.0418649738,"c":276845.9760353715,"v":695887.0836628006,"t":1729656000}
+{"o":276845.9760353715,"h":288347.1809443159,"l":274203.3750733972,"c":283692.3382239359,"v":716831.965329517,"t":1729659600}
+{"o":283692.3382239359,"h":286180.3874097014,"l":277555.661703292,"c":279342.0544188592,"v":646043.1463138619,"t":1729663200}
+{"o":279342.0544188592,"h":282192.1610065182,"l":278455.1994442482,"c":282192.1610065182,"v":711827.5280193497,"t":1729666800}
+{"o":282192.1610065182,"h":283353.9457246903,"l":277534.4737619506,"c":280796.1600630335,"v":1076073.6730953001,"t":1729670400}
+{"o":280796.1600630335,"h":282788.7747858963,"l":278306.0150359367,"c":280923.8782979492,"v":949339.1727110035,"t":1729674000}
+{"o":280923.8782979492,"h":282780.4119741847,"l":277479.1622155476,"c":279190.5104572099,"v":876594.0110694662,"t":1729677600}
+{"o":279190.5104572099,"h":282263.68215482,"l":276639.1832905291,"c":281375.5158094128,"v":838721.7046299699,"t":1729681200}
+{"o":281375.5158094128,"h":282731.8548886927,"l":278329.3857639219,"c":281708.6051579783,"v":1110968.2720678737,"t":1729684800}
+{"o":281708.6051579783,"h":287055.497971143,"l":275649.036524383,"c":280420.6150309103,"v":1175916.0661182757,"t":1729688400}
+{"o":280420.6150309103,"h":282946.5439690831,"l":277465.7932647884,"c":279382.43534754,"v":1365998.241025364,"t":1729692000}
+{"o":279382.43534754,"h":284136.7787408229,"l":275260.9123465418,"c":283222.4953819729,"v":1645382.5201766142,"t":1729695600}
+{"o":283222.4953819729,"h":288065.5628671984,"l":277185.5916573543,"c":282953.4107791269,"v":1279611.2815534093,"t":1729699200}
+{"o":282953.4107791269,"h":289034.7215691679,"l":282638.943088639,"c":287176.2786994101,"v":1409557.5298950879,"t":1729702800}
+{"o":287176.2786994101,"h":293767.0874808622,"l":282151.1842064724,"c":293125.9442179784,"v":1407107.6827178842,"t":1729706400}
+{"o":293125.9442179784,"h":301786.9370431906,"l":282461.0089247011,"c":300596.5551272141,"v":1265961.4757149178,"t":1729710000}
+{"o":300596.5551272141,"h":305683.3627918814,"l":292329.7494140719,"c":295287.1835237587,"v":1155722.0149184132,"t":1729713600}
+{"o":295287.1835237587,"h":300086.0920318515,"l":289492.6308757153,"c":293902.5051652141,"v":1125245.0302906053,"t":1729717200}
+{"o":293902.5051652141,"h":300049.3192374342,"l":281611.4244957645,"c":296584.9728631341,"v":1061649.2305025097,"t":1729720800}
+{"o":296584.9728631341,"h":298587.6363998588,"l":293126.2381500114,"c":294588.2822922433,"v":898445.4243376398,"t":1729724400}
+{"o":294588.2822922433,"h":299930.3480408476,"l":282420.414079624,"c":298410.588587699,"v":972981.8718487415,"t":1729728000}
+{"o":298410.588587699,"h":301401.0519868118,"l":276303.7356581519,"c":291846.2917755899,"v":981996.6190900686,"t":1729731600}
+{"o":291846.2917755899,"h":297884.2411366313,"l":286208.1647682171,"c":292198.6506345849,"v":1172341.2020616513,"t":1729735200}
+{"o":292198.6506345849,"h":293393.4602610387,"l":251170.8290628936,"c":254799.282983369,"v":1213879.2762565282,"t":1729738800}
+{"o":254799.282983369,"h":271669.5499703148,"l":253721.0726693984,"c":258118.671328632,"v":1005709.671671199,"t":1729742400}
+{"o":258118.671328632,"h":259440.4872567847,"l":250128.4630133153,"c":255010.6285639873,"v":786586.5739387315,"t":1729746000}
+{"o":255010.6285639873,"h":256527.2694851063,"l":228037.7204275069,"c":253588.9955989477,"v":914362.0170577454,"t":1729749600}
+{"o":253588.9955989477,"h":256032.4399116368,"l":252015.7756309041,"c":253323.3465416874,"v":919301.2497037681,"t":1729753200}
+{"o":253323.3465416874,"h":257614.1690150546,"l":240762.558054661,"c":240893.8573160429,"v":960956.5615373837,"t":1729756800}
+{"o":240893.8573160429,"h":242134.9668487518,"l":225986.0822818833,"c":228764.6800312305,"v":1026577.5198315701,"t":1729760400}
+{"o":228764.6800312305,"h":230897.1742470443,"l":208294.7247201619,"c":211717.8357221895,"v":830976.5282699867,"t":1729764000}
+{"o":211717.8357221895,"h":264528.92272863,"l":209584.6397361919,"c":260265.4674572314,"v":979709.1842180337,"t":1729767600}
+{"o":260265.4674572314,"h":268610.7572866353,"l":259490.8319460889,"c":266173.9760939084,"v":1016618.9706127618,"t":1729771200}
+{"o":266173.9760939084,"h":288077.0815187913,"l":265560.4909375695,"c":285056.5253418153,"v":1185308.1463074493,"t":1729774800}
+{"o":285056.5253418153,"h":290011.1761881845,"l":281784.8039912619,"c":287187.4905415348,"v":1155837.1211475395,"t":1729778400}
+{"o":287187.4905415348,"h":291511.5673010654,"l":282787.3634342026,"c":284865.8533810821,"v":1174051.4736993185,"t":1729782000}
+{"o":284865.8533810821,"h":291090.5106090162,"l":270388.0519629129,"c":275895.0091614241,"v":984417.7603919765,"t":1729785600}
+{"o":275895.0091614241,"h":277612.683310913,"l":260348.2877263714,"c":273904.8819059713,"v":990110.2600756603,"t":1729789200}
+{"o":273904.8819059713,"h":279142.4465187989,"l":272952.5372172737,"c":275990.4437382979,"v":972569.9557032433,"t":1729792800}
+{"o":275990.4437382979,"h":278179.734858759,"l":271487.5107408382,"c":275893.5917838587,"v":1023060.3704595808,"t":1729796400}
+{"o":275893.5917838587,"h":278411.8505900737,"l":269028.9955407013,"c":274968.9982539977,"v":1040729.6440123298,"t":1729800000}
+{"o":274968.9982539977,"h":277019.7630463981,"l":269098.2021137592,"c":271148.5492074451,"v":1071637.5357724649,"t":1729803600}
+{"o":271148.5492074451,"h":273487.9924167154,"l":268592.9942705936,"c":270819.5862473506,"v":1243516.9448032521,"t":1729807200}
+{"o":270819.5862473506,"h":273655.8729045838,"l":264483.7742177093,"c":267634.7410933467,"v":1048712.1011818976,"t":1729810800}
+{"o":267634.7410933467,"h":271781.0416304513,"l":266139.0936242107,"c":270133.8183250767,"v":1029351.7477716617,"t":1729814400}
+{"o":270133.8183250767,"h":271773.1998422358,"l":267323.1528847087,"c":269708.8018508035,"v":924785.5125836945,"t":1729818000}
+{"o":269708.8018508035,"h":271419.3626504245,"l":268694.9903133705,"c":270117.4840365807,"v":767641.3532984271,"t":1729821600}
+{"o":270117.4840365807,"h":273607.695916827,"l":266791.0931950011,"c":270883.7736598889,"v":893955.024212484,"t":1729825200}
+{"o":270883.7736598889,"h":271499.1393445401,"l":268063.178207697,"c":268547.9456592496,"v":765193.8882627669,"t":1729828800}
+{"o":268547.9456592496,"h":298287.7249764653,"l":267372.774763201,"c":297104.2552090787,"v":657190.8262329516,"t":1729832400}
+{"o":297104.2552090787,"h":298225.7663595097,"l":292228.9895763125,"c":292718.8738821681,"v":845832.7546748252,"t":1729836000}
+{"o":292718.8738821681,"h":293605.8490651182,"l":286561.5235184536,"c":288480.1108831817,"v":799233.3191766277,"t":1729839600}
+{"o":288480.1108831817,"h":290048.7573582907,"l":283357.507814867,"c":287511.6246961036,"v":1199713.7811721689,"t":1729843200}
+{"o":287511.6246961036,"h":296594.130370478,"l":284871.1623279111,"c":294055.9124067365,"v":895213.0223364293,"t":1729846800}
+{"o":294055.9124067365,"h":295639.5606419083,"l":289438.0436692123,"c":293512.0604450973,"v":921322.2986715981,"t":1729850400}
+{"o":293512.0604450973,"h":295945.593895841,"l":292938.1324766956,"c":295198.9025179089,"v":706583.7801687167,"t":1729854000}
+{"o":295198.9025179089,"h":298945.1289861304,"l":294394.4807750628,"c":297214.0914256474,"v":770922.0529267016,"t":1729857600}
+{"o":297214.0914256474,"h":302152.9452072413,"l":295598.8144316665,"c":299802.1322240375,"v":917035.6563672549,"t":1729861200}
+{"o":299802.1322240375,"h":313159.4289595328,"l":293655.9016509572,"c":307100.9270744998,"v":1103049.4639827937,"t":1729864800}
+{"o":307100.9270744998,"h":315165.655745521,"l":296279.6788005812,"c":307194.0768924395,"v":1197218.3063822044,"t":1729868400}
+{"o":307194.0768924395,"h":309605.2431500696,"l":303122.1616246271,"c":305965.5247329811,"v":1318634.1990723202,"t":1729872000}
+{"o":305965.5247329811,"h":311106.8127495855,"l":295908.1189544471,"c":302038.1553448754,"v":1359302.9497102089,"t":1729875600}
+{"o":302038.1553448754,"h":314806.5523993202,"l":293929.0949037587,"c":304877.1028889142,"v":1922036.8263842787,"t":1729879200}
+{"o":304877.1028889142,"h":309012.0723420526,"l":297972.4758025637,"c":303477.4120927267,"v":1286853.1962966786,"t":1729882800}
+{"o":303477.4120927267,"h":323122.1993579302,"l":298314.1851669582,"c":318710.6276993281,"v":990976.3492883884,"t":1729886400}
+{"o":318710.6276993281,"h":321882.9372758243,"l":316652.6619876212,"c":319739.1201759581,"v":898517.4935410687,"t":1729890000}
+{"o":319739.1201759581,"h":326154.5580052811,"l":311015.2148120489,"c":316139.2944536905,"v":860192.2272475981,"t":1729893600}
+{"o":316139.2944536905,"h":328130.6374815523,"l":307573.8809440795,"c":321716.7863360437,"v":1931919.3540147038,"t":1729897200}
+{"o":321716.7863360437,"h":324664.4108239273,"l":317667.9216471676,"c":321538.4312208521,"v":1190016.8227107648,"t":1729900800}
+{"o":321538.4312208521,"h":326070.3728612423,"l":318343.2054963674,"c":321665.3806153538,"v":762283.2370345498,"t":1729904400}
+{"o":321665.3806153538,"h":326756.7666162467,"l":319984.5924059894,"c":324604.3009856057,"v":778504.7446962447,"t":1729908000}
+{"o":324604.3009856057,"h":328072.5056005779,"l":312802.3001538294,"c":315674.799266475,"v":644948.1947208565,"t":1729911600}
+{"o":315674.799266475,"h":317597.5103196465,"l":310498.208254675,"c":314676.7728456451,"v":655633.4131556661,"t":1729915200}
+{"o":314676.7728456451,"h":317661.026849453,"l":307135.1025248838,"c":309919.4301306771,"v":634399.3319265189,"t":1729918800}
+{"o":309919.4301306771,"h":313155.6522026647,"l":305834.1739901755,"c":310577.9052215032,"v":777250.1209005656,"t":1729922400}
+{"o":310577.9052215032,"h":312086.250444285,"l":306112.0336930418,"c":307313.8622647654,"v":778042.5193555183,"t":1729926000}
+{"o":307313.8622647654,"h":311586.0612189522,"l":306420.6807146806,"c":308703.7086384218,"v":707254.6709929829,"t":1729929600}
+{"o":308703.7086384218,"h":310827.9704167882,"l":307360.4448401251,"c":309336.6794784367,"v":746396.5491985306,"t":1729933200}
+{"o":309336.6794784367,"h":311565.5544834472,"l":286903.5062817647,"c":305371.0152294319,"v":869174.0267647388,"t":1729936800}
+{"o":305371.0152294319,"h":333252.1325552332,"l":303586.6666844644,"c":328560.7352829389,"v":749898.4339629196,"t":1729940400}
+{"o":328560.7352829389,"h":330947.8261152066,"l":325475.655927339,"c":326876.4899420211,"v":697360.1922490905,"t":1729944000}
+{"o":326876.4899420211,"h":334322.4549487804,"l":323779.6034090804,"c":331912.1016920864,"v":697850.5394269702,"t":1729947600}
+{"o":331912.1016920864,"h":332987.3425205273,"l":329773.4934568545,"c":330592.4900032395,"v":945199.2549022866,"t":1729951200}
+{"o":330592.4900032395,"h":334629.106935115,"l":327304.9552506868,"c":332325.221223894,"v":855239.33617892,"t":1729954800}
+{"o":332325.221223894,"h":334559.1453883406,"l":330560.4025123794,"c":333051.3010918599,"v":695358.7633288716,"t":1729958400}
+{"o":333051.3010918599,"h":335647.8729980334,"l":331218.8324490859,"c":335351.0996007699,"v":737420.569063688,"t":1729962000}
+{"o":335351.0996007699,"h":335931.06525862,"l":330983.2707298607,"c":333843.1633445215,"v":793037.4100874368,"t":1729965600}
+{"o":333843.1633445215,"h":338498.6284829013,"l":329579.7154379962,"c":332788.4775882617,"v":753419.664526645,"t":1729969200}
+{"o":332788.4775882617,"h":336308.5519707864,"l":331535.3513151729,"c":333731.3759852112,"v":751010.4384230352,"t":1729972800}
+{"o":333731.3759852112,"h":335142.2950456887,"l":330799.6291769819,"c":331392.1355083466,"v":747258.5306184163,"t":1729976400}
+{"o":331392.1355083466,"h":336219.2746753148,"l":330485.0779942822,"c":333213.3765659691,"v":629012.3393754916,"t":1729980000}
+{"o":333213.3765659691,"h":336513.3228970756,"l":331494.7819711558,"c":333330.8070279383,"v":522581.4941951139,"t":1729983600}
+{"o":333330.8070279383,"h":338238.8359171966,"l":330209.6873829244,"c":332246.8226126988,"v":641657.9970088608,"t":1729987200}
+{"o":332246.8226126988,"h":337264.2427137705,"l":330197.2367040903,"c":334489.3926900673,"v":725266.7169969608,"t":1729990800}
+{"o":334489.3926900673,"h":336173.126551626,"l":329798.4463190992,"c":331250.2977562232,"v":712985.437450798,"t":1729994400}
+{"o":331250.2977562232,"h":332900.3551893868,"l":321744.790713869,"c":324309.925620558,"v":611866.4423676205,"t":1729998000}
+{"o":324309.925620558,"h":325923.5934173961,"l":323522.1151961955,"c":325555.7404755965,"v":556814.9129650713,"t":1730001600}
+{"o":325555.7404755965,"h":327058.0775612857,"l":321671.8838835099,"c":324865.9843275823,"v":517210.1731946305,"t":1730005200}
+{"o":324865.9843275823,"h":327032.0149878522,"l":322624.1237735387,"c":324852.0803808224,"v":550015.6793671983,"t":1730008800}
+{"o":324852.0803808224,"h":328511.0118337491,"l":321718.0050400317,"c":322722.8287211655,"v":557222.0871358482,"t":1730012400}
+{"o":322722.8287211655,"h":326962.0014337828,"l":319854.0963852907,"c":323894.9831048546,"v":654596.473602439,"t":1730016000}
+{"o":323894.9831048546,"h":326864.4598613087,"l":320964.7668795474,"c":325260.3755515873,"v":737845.4440744891,"t":1730019600}
+{"o":325260.3755515873,"h":325468.3590207882,"l":315889.1897147638,"c":318780.4140328216,"v":675888.3407187782,"t":1730023200}
+{"o":318780.4140328216,"h":323405.9639935837,"l":301905.8649338044,"c":321686.842009887,"v":641067.8749325959,"t":1730026800}
+{"o":321686.842009887,"h":329447.7286405324,"l":320889.5357152588,"c":324082.432960372,"v":907169.9090112147,"t":1730030400}
+{"o":324082.432960372,"h":330001.1552507088,"l":320786.0817595361,"c":328557.872173378,"v":894324.7038993991,"t":1730034000}
+{"o":328557.872173378,"h":330596.3105421876,"l":281133.4599339405,"c":284034.5630826287,"v":898651.0531645096,"t":1730037600}
+{"o":284034.5630826287,"h":287259.0251265062,"l":282772.6090111973,"c":283930.2733689824,"v":820709.7473575651,"t":1730041200}
+{"o":283930.2733689824,"h":288346.2235474173,"l":281707.9225609998,"c":287891.5628347849,"v":787730.6355266077,"t":1730044800}
+{"o":287891.5628347849,"h":291179.4606738913,"l":280862.772273098,"c":286304.8676998646,"v":814662.177832535,"t":1730048400}
+{"o":286304.8676998646,"h":295497.0449872718,"l":284115.7750847281,"c":292141.4381552564,"v":756662.5766391328,"t":1730052000}
+{"o":292141.4381552564,"h":294638.9598334732,"l":289714.3061323409,"c":292837.5182068297,"v":842010.5444966805,"t":1730055600}
+{"o":292837.5182068297,"h":294202.4264166541,"l":282673.3116653846,"c":285069.9720983606,"v":809374.5619634945,"t":1730059200}
+{"o":285069.9720983606,"h":322144.2616585226,"l":278527.2431998735,"c":320410.1901420596,"v":887239.4766081653,"t":1730062800}
+{"o":320410.1901420596,"h":322411.9625464779,"l":320410.1901420596,"c":321598.6070686276,"v":818859.8733198716,"t":1730066400}
+{"o":321598.6070686276,"h":323548.9647610735,"l":317235.4403146855,"c":319514.6850452092,"v":726918.0703852964,"t":1730070000}
+{"o":319514.6850452092,"h":328292.2153397134,"l":317166.47085034,"c":325571.2906870657,"v":673068.7455611962,"t":1730073600}
+{"o":325571.2906870657,"h":327928.0938219301,"l":321463.6371664046,"c":324697.884889903,"v":574704.0630374313,"t":1730077200}
+{"o":324697.884889903,"h":327580.4228885112,"l":323022.1922241467,"c":325775.5810432737,"v":685615.1424315808,"t":1730080800}
+{"o":325775.5810432737,"h":328721.4533567496,"l":323358.4420136138,"c":324696.2187265432,"v":740743.7953576297,"t":1730084400}
+{"o":324696.2187265432,"h":328966.5514699362,"l":321137.9733568846,"c":327940.1605521267,"v":706959.2237710882,"t":1730088000}
+{"o":327940.1605521267,"h":328337.7472721562,"l":323886.088080294,"c":326521.4725906221,"v":771928.2448009535,"t":1730091600}
+{"o":326521.4725906221,"h":327692.6603934866,"l":324620.6637269406,"c":327273.0051461013,"v":599047.5825855152,"t":1730095200}
+{"o":327273.0051461013,"h":331384.6358792982,"l":327022.5847083239,"c":329506.3230289352,"v":728518.2040911873,"t":1730098800}
+{"o":329506.3230289352,"h":332740.7080571533,"l":323697.564658594,"c":325964.1854995242,"v":791594.985072323,"t":1730102400}
+{"o":325964.1854995242,"h":328206.0551265424,"l":324015.157277944,"c":327228.5736968245,"v":621490.7217634267,"t":1730106000}
+{"o":327228.5736968245,"h":329041.0762579489,"l":323081.1764358219,"c":324805.3949897537,"v":695131.5494035837,"t":1730109600}
+{"o":324805.3949897537,"h":328664.5102274833,"l":323133.8182262113,"c":325962.2589605575,"v":683573.6348123461,"t":1730113200}
+{"o":325962.2589605575,"h":328128.5614930905,"l":319763.2679434093,"c":327186.3076670505,"v":778626.2958790774,"t":1730116800}
+{"o":327186.3076670505,"h":330080.0957187897,"l":320320.8121594206,"c":324772.9690279973,"v":819955.4497743192,"t":1730120400}
+{"o":324772.9690279973,"h":328744.4555285153,"l":320970.3017303026,"c":325758.1898173192,"v":884844.0104967288,"t":1730124000}
+{"o":325758.1898173192,"h":328304.2070084242,"l":321898.4025214816,"c":324828.1113466029,"v":851378.1894986914,"t":1730127600}
+{"o":324828.1113466029,"h":331477.5867565582,"l":321206.2499516601,"c":328176.0604894917,"v":944443.385915884,"t":1730131200}
+{"o":328176.0604894917,"h":335277.5321875566,"l":322650.828978345,"c":328378.9459726371,"v":1106341.4876364574,"t":1730134800}
+{"o":328378.9459726371,"h":333187.6781860626,"l":328103.10963666,"c":330941.7158041698,"v":853221.878916247,"t":1730138400}
+{"o":330941.7158041698,"h":336214.2864577243,"l":321768.6411976832,"c":326331.9689370726,"v":995173.8476484646,"t":1730142000}
+{"o":326331.9689370726,"h":328228.7178486271,"l":323780.8929733463,"c":326159.9576868929,"v":811825.8193906968,"t":1730145600}
+{"o":326159.9576868929,"h":329981.7944621837,"l":323797.7468637957,"c":326240.4263699439,"v":697764.8493748039,"t":1730149200}
+{"o":326240.4263699439,"h":330121.2226634757,"l":321675.6852294017,"c":326675.8116624222,"v":1058347.0393365012,"t":1730152800}
+{"o":326675.8116624222,"h":330071.7358711188,"l":322686.4405301168,"c":326558.4928707202,"v":834045.362491695,"t":1730156400}
+{"o":326558.4928707202,"h":329027.4283823471,"l":324836.252057744,"c":327984.5571694835,"v":705325.5151634058,"t":1730160000}
+{"o":327984.5571694835,"h":334304.2294320036,"l":325134.2634567976,"c":333466.5243390674,"v":788452.7696051213,"t":1730163600}
+{"o":333466.5243390674,"h":342644.7278932207,"l":332189.171496444,"c":338245.9519889682,"v":1204322.7017640891,"t":1730167200}
+{"o":338245.9519889682,"h":341709.051207227,"l":326680.3295906504,"c":330343.6568817414,"v":822015.4366649179,"t":1730170800}
+{"o":330343.6568817414,"h":332107.2810301706,"l":325438.4755115935,"c":330041.014338884,"v":667846.1434552119,"t":1730174400}
+{"o":330041.014338884,"h":330163.8909458807,"l":326588.6802010548,"c":328217.8833122839,"v":759281.5214870139,"t":1730178000}
+{"o":328217.8833122839,"h":330500.413095286,"l":326537.9585551712,"c":328418.1360204374,"v":628309.6978031418,"t":1730181600}
+{"o":328418.1360204374,"h":330454.4135879316,"l":326386.6153543144,"c":328773.5365251531,"v":650723.8045815884,"t":1730185200}
+{"o":328773.5365251531,"h":331591.2150092107,"l":324926.3568920599,"c":327655.1817773592,"v":640784.3775832416,"t":1730188800}
+{"o":327655.1817773592,"h":328537.5029023087,"l":299611.6101727945,"c":300844.1145834968,"v":622469.9353565404,"t":1730192400}
+{"o":300844.1145834968,"h":302683.4143647182,"l":299248.7319465812,"c":301936.9628592559,"v":567804.5454568493,"t":1730196000}
+{"o":301936.9628592559,"h":304044.0223875305,"l":298847.1899547026,"c":300892.077193823,"v":684750.0350104985,"t":1730199600}
+{"o":300892.077193823,"h":305029.0555000359,"l":298080.775604609,"c":301313.4462182163,"v":755766.1756031835,"t":1730203200}
+{"o":301313.4462182163,"h":303659.0733285825,"l":299811.6416368049,"c":302969.7379288153,"v":790565.0306553008,"t":1730206800}
+{"o":302969.7379288153,"h":306105.3573118013,"l":300540.184506362,"c":303399.3711563181,"v":1068074.8516430305,"t":1730210400}
+{"o":303399.3711563181,"h":306367.819825522,"l":300434.9348561203,"c":303542.0898841679,"v":1069074.3382757145,"t":1730214000}
+{"o":303542.0898841679,"h":309701.6104380205,"l":301208.8050149234,"c":304943.8391354032,"v":1304799.1641319266,"t":1730217600}
+{"o":304943.8391354032,"h":307159.7434813248,"l":297733.8721536885,"c":301124.514131083,"v":1017215.874969652,"t":1730221200}
+{"o":301124.514131083,"h":303117.4395870038,"l":298571.7882187683,"c":300561.8248742874,"v":1066764.560600884,"t":1730224800}
+{"o":300561.8248742874,"h":302033.5700367302,"l":294045.9963328174,"c":295575.1775723756,"v":1147809.8879023546,"t":1730228400}
+{"o":295575.1775723756,"h":296948.6238077378,"l":292490.2326113097,"c":296121.0809417971,"v":900752.3372237289,"t":1730232000}
+{"o":296121.0809417971,"h":303548.9757735262,"l":294900.4046922813,"c":302050.8954570828,"v":667634.7012828236,"t":1730235600}
+{"o":302050.8954570828,"h":304885.2497662418,"l":301807.2466186924,"c":303505.0847784658,"v":717569.3915910893,"t":1730239200}
+{"o":303505.0847784658,"h":304452.3368288752,"l":301366.5681326494,"c":302315.3605807932,"v":620222.7946810659,"t":1730242800}
+{"o":302315.3605807932,"h":302958.1634916606,"l":299500.8739794139,"c":301053.0350578978,"v":620203.4557731372,"t":1730246400}
+{"o":301053.0350578978,"h":305007.4843749205,"l":298013.6047620339,"c":304735.7749317191,"v":675068.5604795768,"t":1730250000}
+{"o":304735.7749317191,"h":306455.1514829497,"l":298862.905210403,"c":299914.2333049451,"v":633249.6981223089,"t":1730253600}
+{"o":299914.2333049451,"h":301916.2904685104,"l":298295.4123792929,"c":299571.0234040123,"v":645156.6032684802,"t":1730257200}
+{"o":299571.0234040123,"h":300849.9981471334,"l":296774.3773704027,"c":298826.1939686795,"v":512791.5637150251,"t":1730260800}
+{"o":298826.1939686795,"h":303357.3714262256,"l":297101.9845722211,"c":298777.7232964827,"v":566704.6604381171,"t":1730264400}
+{"o":298777.7232964827,"h":302237.277589161,"l":296490.9585229529,"c":298808.2395997963,"v":579918.2860108056,"t":1730268000}
+{"o":298808.2395997963,"h":300309.72542031,"l":296693.0384863051,"c":299079.4863484727,"v":580573.9713412076,"t":1730271600}
+{"o":299079.4863484727,"h":300236.1728526782,"l":295484.8733301698,"c":295928.4441226177,"v":691933.6215690797,"t":1730275200}
+{"o":295928.4441226177,"h":299925.4728097321,"l":295492.6377713088,"c":296805.6686394265,"v":507912.4022084267,"t":1730278800}
+{"o":296805.6686394265,"h":296979.1108727548,"l":295150.2494033455,"c":295277.3043551959,"v":495835.1466393208,"t":1730282400}
+{"o":295277.3043551959,"h":301561.4045944696,"l":292057.2561899325,"c":297039.0321803952,"v":651845.5971924391,"t":1730286000}
+{"o":297039.0321803952,"h":300350.3672980776,"l":295198.428982546,"c":298418.3946600309,"v":667282.4531032733,"t":1730289600}
+{"o":298418.3946600309,"h":307066.5415883758,"l":295709.9161448655,"c":306763.844218768,"v":740975.2894576379,"t":1730293200}
+{"o":306763.844218768,"h":308281.8221574349,"l":304336.1577937641,"c":305038.7776492088,"v":792185.0599738817,"t":1730296800}
+{"o":305038.7776492088,"h":305313.7552361074,"l":298943.7859600557,"c":301746.0043613682,"v":912819.6984507939,"t":1730300400}
+{"o":301746.0043613682,"h":306510.6217769842,"l":299331.9524757048,"c":306062.8201094922,"v":867628.6821607933,"t":1730304000}
+{"o":306062.8201094922,"h":307567.4596603068,"l":305005.4244121487,"c":307383.1473586252,"v":885488.0576609122,"t":1730307600}
+{"o":307383.1473586252,"h":308136.2782614803,"l":304303.9071646843,"c":305102.4078987082,"v":929626.4764159203,"t":1730311200}
+{"o":305102.4078987082,"h":308035.8504757573,"l":298100.4613711985,"c":299849.2720518276,"v":712562.1806136,"t":1730314800}
+{"o":299849.2720518276,"h":304233.3658069251,"l":295872.5083089598,"c":301848.1090324753,"v":856976.748905464,"t":1730318400}
+{"o":301848.1090324753,"h":304529.023317325,"l":296888.9948851812,"c":301264.8098108429,"v":765988.0797174626,"t":1730322000}
+{"o":301264.8098108429,"h":302104.1627287914,"l":300521.7350453156,"c":301622.0851987191,"v":559674.8568149412,"t":1730325600}
+{"o":301622.0851987191,"h":303038.4389224464,"l":298931.5662352893,"c":299103.5549957315,"v":470938.5040894707,"t":1730329200}
+{"o":299103.5549957315,"h":300185.436668201,"l":297957.6414307347,"c":299264.8256439752,"v":471339.474584161,"t":1730332800}
+{"o":299264.8256439752,"h":300700.4252803522,"l":297622.21523279,"c":299701.2776953327,"v":576609.9597961444,"t":1730336400}
+{"o":299701.2776953327,"h":301424.6404062724,"l":296904.4795518891,"c":298294.0405640533,"v":605929.7325171381,"t":1730340000}
+{"o":298294.0405640533,"h":302749.5135390437,"l":294430.9891581944,"c":299717.3940149848,"v":519470.618458293,"t":1730343600}
+{"o":299717.3940149848,"h":301386.6326422146,"l":295010.0005937697,"c":296601.6751595629,"v":495502.1092455161,"t":1730347200}
+{"o":296601.6751595629,"h":298908.6263735102,"l":295736.2749452001,"c":296259.1972917884,"v":499945.2424038043,"t":1730350800}
+{"o":296259.1972917884,"h":297604.8791979231,"l":292711.8746599801,"c":293214.4381126747,"v":479471.9156588942,"t":1730354400}
+{"o":293214.4381126747,"h":297337.2449428359,"l":292388.8685422965,"c":296082.9354109131,"v":441775.101328245,"t":1730358000}
+{"o":296082.9354109131,"h":297971.8010412444,"l":293987.0698892985,"c":297235.8182414155,"v":494676.7961966927,"t":1730361600}
+{"o":297235.8182414155,"h":299378.3671989645,"l":294598.1897492417,"c":298107.9848890942,"v":450759.1375631333,"t":1730365200}
+{"o":298107.9848890942,"h":300365.3008391238,"l":295072.2027012751,"c":297881.2140172675,"v":537173.7164573178,"t":1730368800}
+{"o":297881.2140172675,"h":305195.8156218673,"l":294058.8574355232,"c":302908.1738534619,"v":522908.8156953331,"t":1730372400}
+{"o":302908.1738534619,"h":308659.1983172997,"l":297786.7779992569,"c":305164.3687264241,"v":702004.8216585068,"t":1730376000}
+{"o":305164.3687264241,"h":308249.3121744075,"l":299200.681122751,"c":303719.7229664426,"v":904536.6135881776,"t":1730379600}
+{"o":303719.7229664426,"h":320211.5285174305,"l":298089.3191676287,"c":315468.5634235588,"v":1198803.4381742987,"t":1730383200}
+{"o":315468.5634235588,"h":321847.2091425115,"l":315124.5411130805,"c":317243.629464874,"v":972677.8499303682,"t":1730386800}
+{"o":317243.629464874,"h":321338.4240136194,"l":314553.7894493128,"c":316229.6850826842,"v":801380.9370986493,"t":1730390400}
+{"o":316229.6850826842,"h":320814.7086757012,"l":313159.0123915409,"c":319083.6972010342,"v":775778.6098881052,"t":1730394000}
+{"o":319083.6972010342,"h":325385.4607941581,"l":315647.5571561944,"c":321723.0355823394,"v":954438.250002488,"t":1730397600}
+{"o":321723.0355823394,"h":325859.4454540052,"l":319224.3974865729,"c":321911.0857792259,"v":800851.3457722529,"t":1730401200}
+{"o":321911.0857792259,"h":334052.6272639511,"l":314629.7264116249,"c":332627.6185189064,"v":725213.6597588439,"t":1730404800}
+{"o":332627.6185189064,"h":333374.90631336,"l":328521.3613705651,"c":331154.3276700321,"v":671687.3419430786,"t":1730408400}
+{"o":331154.3276700321,"h":332411.6348677905,"l":324753.4411125846,"c":328623.9424743635,"v":778831.8273773181,"t":1730412000}
+{"o":328623.9424743635,"h":332002.3072624368,"l":325514.1544326471,"c":329052.659620501,"v":657644.0881932426,"t":1730415600}
+{"o":329052.659620501,"h":330823.7802415582,"l":327864.1507961993,"c":329256.8202537682,"v":549575.146736588,"t":1730419200}
+{"o":329256.8202537682,"h":332883.4621045952,"l":323455.2323455005,"c":328200.0494307263,"v":740861.2554604444,"t":1730422800}
+{"o":328200.0494307263,"h":329543.0295017697,"l":324655.3460668128,"c":329102.8448423259,"v":856129.9135636925,"t":1730426400}
+{"o":329102.8448423259,"h":330522.2150642546,"l":326273.627320208,"c":327942.2506366142,"v":589579.933516272,"t":1730430000}
+{"o":327942.2506366142,"h":328573.7357386901,"l":326452.277314065,"c":327823.5303362011,"v":499221.518257269,"t":1730433600}
+{"o":327823.5303362011,"h":329986.613845826,"l":326539.5421453764,"c":326901.4415521881,"v":456584.1787743509,"t":1730437200}
+{"o":326901.4415521881,"h":342276.5194875219,"l":323819.5552592452,"c":338512.452474014,"v":517089.9889994313,"t":1730440800}
+{"o":338512.452474014,"h":340064.7669936949,"l":335862.400428935,"c":337616.0239403487,"v":479832.4041196636,"t":1730444400}
+{"o":337616.0239403487,"h":339444.1636843761,"l":335661.1619375568,"c":336471.8800320102,"v":471582.4832755824,"t":1730448000}
+{"o":336471.8800320102,"h":338933.7145916899,"l":335274.581814722,"c":338093.7695102156,"v":700137.1832547558,"t":1730451600}
+{"o":338093.7695102156,"h":341720.5445543114,"l":335224.4780416407,"c":337728.5629212296,"v":1046508.0600415288,"t":1730455200}
+{"o":337728.5629212296,"h":338844.7916370957,"l":334122.7339703779,"c":334547.5039628124,"v":966794.336598682,"t":1730458800}
+{"o":334547.5039628124,"h":340309.6702479458,"l":334053.2613162937,"c":337934.7566200551,"v":1274401.3483196385,"t":1730462400}
+{"o":337934.7566200551,"h":344605.458848899,"l":329632.0603507349,"c":337094.4740613349,"v":1008446.7640679596,"t":1730466000}
+{"o":337094.4740613349,"h":341016.9971601921,"l":329087.371667576,"c":332360.8200494263,"v":1157298.0652796386,"t":1730469600}
+{"o":332360.8200494263,"h":336412.2297491636,"l":317082.1067475508,"c":320798.2989704954,"v":1455219.6064409998,"t":1730473200}
+{"o":320798.2989704954,"h":334236.5256924977,"l":319931.5391623451,"c":331781.0896721559,"v":1350202.8226904576,"t":1730476800}
+{"o":331781.0896721559,"h":334496.6099373843,"l":330791.5968835139,"c":331865.7948336065,"v":1122744.0769990487,"t":1730480400}
+{"o":331865.7948336065,"h":334313.3915793878,"l":329057.6207879579,"c":332381.6035765227,"v":798512.1883412253,"t":1730484000}
+{"o":332381.6035765227,"h":333625.5353589872,"l":327451.1753423534,"c":330816.5517941747,"v":815389.8631268869,"t":1730487600}
+{"o":330816.5517941747,"h":334252.8188132193,"l":328445.1996400064,"c":329857.1754993279,"v":626480.1700959046,"t":1730491200}
+{"o":329857.1754993279,"h":329857.1754993279,"l":326302.2844188262,"c":328900.8755402181,"v":806892.1721725304,"t":1730494800}
+{"o":328900.8755402181,"h":330309.6979404914,"l":327964.9828354411,"c":330176.9992823139,"v":614786.738233453,"t":1730498400}
+{"o":330176.9992823139,"h":331312.3280035607,"l":329454.7146960946,"c":330745.4085830948,"v":576275.3336036803,"t":1730502000}
+{"o":330745.4085830948,"h":333382.2646893171,"l":327417.1135630069,"c":329079.9257191641,"v":541698.5481573489,"t":1730505600}
+{"o":329079.9257191641,"h":331833.4024982087,"l":328060.9618026151,"c":329289.9528470169,"v":521704.2013039288,"t":1730509200}
+{"o":329289.9528470169,"h":331695.3607672565,"l":328008.6560260049,"c":328626.2571801748,"v":510998.4246988642,"t":1730512800}
+{"o":328626.2571801748,"h":329069.9419631653,"l":327088.1625870196,"c":327646.9513021667,"v":457239.0493471723,"t":1730516400}
+{"o":327646.9513021667,"h":331498.6741758254,"l":324816.9013696207,"c":329856.4211203433,"v":357672.7854391625,"t":1730520000}
+{"o":329856.4211203433,"h":335514.0799941584,"l":328515.1594257266,"c":335151.4023363798,"v":339261.6085508863,"t":1730523600}
+{"o":335151.4023363798,"h":335445.1583928564,"l":331695.8863962357,"c":332988.4018063937,"v":369003.7324453021,"t":1730527200}
+{"o":332988.4018063937,"h":335932.9228194514,"l":332099.032594445,"c":335832.5358100762,"v":402087.2562086304,"t":1730530800}
+{"o":335832.5358100762,"h":338351.5432237187,"l":333318.4963209447,"c":335889.2299547379,"v":434330.3975309432,"t":1730534400}
+{"o":335889.2299547379,"h":336868.1575781211,"l":333878.5303295036,"c":335354.9773467474,"v":431651.9411527088,"t":1730538000}
+{"o":335354.9773467474,"h":336433.7689327812,"l":333411.044280923,"c":335447.3497637935,"v":505058.9338379028,"t":1730541600}
+{"o":335447.3497637935,"h":335945.6836985158,"l":332626.4150066049,"c":334659.0352537005,"v":449174.5054394458,"t":1730545200}
+{"o":334659.0352537005,"h":336080.6761776325,"l":331510.8820728046,"c":333144.0257715278,"v":586725.1757442148,"t":1730548800}
+{"o":333144.0257715278,"h":337167.6502529901,"l":329831.250920289,"c":333793.8664709585,"v":657499.8583546577,"t":1730552400}
+{"o":333793.8664709585,"h":334553.7882997402,"l":328568.4157106425,"c":332101.9207244448,"v":727166.9807714743,"t":1730556000}
+{"o":332101.9207244448,"h":336966.811448481,"l":329519.7077189249,"c":336756.9186563282,"v":764671.4797651233,"t":1730559600}
+{"o":336756.9186563282,"h":340040.5934728864,"l":330823.6303545992,"c":333329.8814007093,"v":1122568.134239675,"t":1730563200}
+{"o":333329.8814007093,"h":334185.9099850504,"l":329493.4864155825,"c":331607.2050284477,"v":1007760.2138146989,"t":1730566800}
+{"o":331607.2050284477,"h":332526.7451384701,"l":328605.0333283228,"c":331035.0788655071,"v":946629.9886933817,"t":1730570400}
+{"o":331035.0788655071,"h":335401.1488387464,"l":330451.4851247006,"c":333101.8491816506,"v":938592.9022630502,"t":1730574000}
+{"o":333101.8491816506,"h":337645.9585822549,"l":326843.8829219394,"c":330372.2443890116,"v":1045763.7661959113,"t":1730577600}
+{"o":330372.2443890116,"h":333840.492098754,"l":329346.1788509387,"c":330692.5764632935,"v":623111.349010294,"t":1730581200}
+{"o":330692.5764632935,"h":338725.7574221677,"l":329593.918064872,"c":337143.6261849708,"v":597591.1127273744,"t":1730584800}
+{"o":337143.6261849708,"h":339034.7479326203,"l":334551.9197897981,"c":336850.4471658971,"v":744904.91888542,"t":1730588400}
+{"o":336850.4471658971,"h":339774.3616200822,"l":333907.8525606184,"c":333942.9873092899,"v":655745.7543409771,"t":1730592000}
+{"o":333942.9873092899,"h":337997.0801051067,"l":330847.6935573695,"c":334752.9330046041,"v":661240.7408141718,"t":1730595600}
+{"o":334752.9330046041,"h":338785.0134070494,"l":327717.1651970341,"c":334294.87007207,"v":1050203.5742004167,"t":1730599200}
+{"o":334294.87007207,"h":341023.9869557354,"l":331522.1738884297,"c":338462.3431047609,"v":725303.6267277865,"t":1730602800}
+{"o":338462.3431047609,"h":341924.6395499363,"l":336646.3559280196,"c":339668.4392153908,"v":516118.5492471192,"t":1730606400}
+{"o":339668.4392153908,"h":341612.9835961403,"l":337201.282320346,"c":338000.9769765392,"v":733298.5379309388,"t":1730610000}
+{"o":338000.9769765392,"h":343725.8433597575,"l":337360.2768802366,"c":342783.6041471579,"v":647585.1304717301,"t":1730613600}
+{"o":342783.6041471579,"h":344683.0502964605,"l":337198.4793613199,"c":338322.3842510814,"v":524296.7604269244,"t":1730617200}
+{"o":338322.3842510814,"h":341014.9589153253,"l":336583.89708658,"c":340541.9972447763,"v":663006.2316731113,"t":1730620800}
+{"o":340541.9972447763,"h":341439.2829412333,"l":335054.29908307,"c":335526.5937215471,"v":701295.7932853175,"t":1730624400}
+{"o":335526.5937215471,"h":341792.6234064398,"l":334986.0379958583,"c":337414.1219988267,"v":725512.5516188295,"t":1730628000}
+{"o":337414.1219988267,"h":340421.2267537097,"l":334674.7604139425,"c":337317.871537226,"v":714309.2549937472,"t":1730631600}
+{"o":337317.871537226,"h":340438.6484851073,"l":333810.1739036914,"c":336104.6258280599,"v":792888.5040911554,"t":1730635200}
+{"o":336104.6258280599,"h":340667.2449567553,"l":329946.6813824167,"c":333806.9497408227,"v":1010127.4243835056,"t":1730638800}
+{"o":333806.9497408227,"h":345591.9995818191,"l":329297.6163901634,"c":340293.2564436615,"v":1040176.7334537315,"t":1730642400}
+{"o":340293.2564436615,"h":347154.8730245612,"l":321613.5265231367,"c":340489.8859186142,"v":1111389.4644878798,"t":1730646000}
+{"o":340489.8859186142,"h":343459.9670056258,"l":334931.4263743302,"c":337459.1962739762,"v":862662.8858863433,"t":1730649600}
+{"o":337459.1962739762,"h":342211.9604531399,"l":335495.6835195871,"c":338924.9375926171,"v":789370.9033810706,"t":1730653200}
+{"o":338924.9375926171,"h":341511.8081807164,"l":329945.6984927722,"c":336317.4180026475,"v":769030.5238239658,"t":1730656800}
+{"o":336317.4180026475,"h":341869.1796576289,"l":336102.4234588568,"c":341347.8459003962,"v":781133.8465006737,"t":1730660400}
+{"o":341347.8459003962,"h":345151.3150921397,"l":331571.3894440718,"c":336369.4528943935,"v":796322.1120119483,"t":1730664000}
+{"o":336369.4528943935,"h":338792.4153039344,"l":331546.1520706493,"c":333005.1236394787,"v":861522.2990032804,"t":1730667600}
+{"o":333005.1236394787,"h":335101.3137546594,"l":331183.7720529845,"c":333067.3644019481,"v":619667.361268773,"t":1730671200}
+{"o":333067.3644019481,"h":336387.4947728217,"l":331038.7661373657,"c":334768.99213665,"v":572861.488484902,"t":1730674800}
+{"o":334768.99213665,"h":338611.7743683297,"l":330502.5373784766,"c":336370.9511309504,"v":624642.9970252212,"t":1730678400}
+{"o":336370.9511309504,"h":340470.5710217385,"l":331736.5828299785,"c":337605.6200602545,"v":796322.3118000116,"t":1730682000}
+{"o":337605.6200602545,"h":340885.9677040974,"l":326398.679019335,"c":330488.6004662062,"v":1133304.5369881296,"t":1730685600}
+{"o":330488.6004662062,"h":337151.0635977791,"l":325184.778139074,"c":332723.3203088659,"v":737069.0966614292,"t":1730689200}
+{"o":332723.3203088659,"h":336194.5130944533,"l":332349.6695933919,"c":332893.0795183429,"v":574487.1184023157,"t":1730692800}
+{"o":332893.0795183429,"h":336903.9311870128,"l":329407.2801903924,"c":333459.7164235157,"v":552411.5057443863,"t":1730696400}
+{"o":333459.7164235157,"h":336539.7668414395,"l":331457.0582683021,"c":334734.2266310123,"v":480577.1604651337,"t":1730700000}
+{"o":334734.2266310123,"h":335449.1622430187,"l":331091.5800099213,"c":332692.9647376135,"v":520615.1450835262,"t":1730703600}
+{"o":332692.9647376135,"h":335340.9402890447,"l":329813.857864072,"c":332693.9165084869,"v":582228.6659786932,"t":1730707200}
+{"o":332693.9165084869,"h":337160.6465010802,"l":332634.4123990634,"c":335625.2256366747,"v":563436.0052113867,"t":1730710800}
+{"o":335625.2256366747,"h":339709.6056134779,"l":333710.650917141,"c":337505.9448419434,"v":683752.7974035685,"t":1730714400}
+{"o":337505.9448419434,"h":340363.8588150288,"l":334879.1812596498,"c":337079.1054955302,"v":677231.6899100727,"t":1730718000}
+{"o":337079.1054955302,"h":338860.4493989921,"l":333985.1233734536,"c":336285.5708049228,"v":696300.9601731213,"t":1730721600}
+{"o":336285.5708049228,"h":337869.2403491323,"l":333189.0217175509,"c":334160.0834525319,"v":674206.8917095468,"t":1730725200}
+{"o":334160.0834525319,"h":338391.1281616379,"l":331539.7761746816,"c":334657.7678468173,"v":680498.0123444252,"t":1730728800}
+{"o":334657.7678468173,"h":339564.609640168,"l":332419.6233749994,"c":335470.1551247523,"v":634600.7255211488,"t":1730732400}
+{"o":335470.1551247523,"h":344282.0819203556,"l":328090.2758782515,"c":335765.3176614136,"v":654754.135641617,"t":1730736000}
+{"o":335765.3176614136,"h":340869.420461746,"l":334987.1680497892,"c":338286.1830818648,"v":678497.9576266933,"t":1730739600}
+{"o":338286.1830818648,"h":340762.1221854867,"l":334592.6140749483,"c":335549.2086264753,"v":840236.6902393389,"t":1730743200}
+{"o":335549.2086264753,"h":338443.9738978844,"l":332891.3706109024,"c":336241.3319053293,"v":598553.921343261,"t":1730746800}
+{"o":336241.3319053293,"h":338996.1145750422,"l":331988.5305591963,"c":335437.3542538313,"v":647929.2815592425,"t":1730750400}
+{"o":335437.3542538313,"h":344326.1608530671,"l":325080.7436665287,"c":336217.9807467618,"v":927513.743791781,"t":1730754000}
+{"o":336217.9807467618,"h":343577.2280280658,"l":333920.174228318,"c":340279.7847353803,"v":815542.1891035445,"t":1730757600}
+{"o":340279.7847353803,"h":341786.6300435985,"l":338365.2480826565,"c":340093.6756681163,"v":604447.1742205134,"t":1730761200}
+{"o":340093.6756681163,"h":343565.7609170373,"l":336427.4579348905,"c":337955.5632285389,"v":769304.6755927575,"t":1730764800}
+{"o":337955.5632285389,"h":338451.8884795543,"l":334379.5923167899,"c":337224.6334165276,"v":685110.7464124099,"t":1730768400}
+{"o":337224.6334165276,"h":339123.3662056696,"l":334378.2843408302,"c":334887.2849683675,"v":611433.6738704821,"t":1730772000}
+{"o":334887.2849683675,"h":338007.6453167814,"l":332694.5889254986,"c":337854.5404425811,"v":695604.2982507249,"t":1730775600}
+{"o":337854.5404425811,"h":339632.8777525977,"l":337249.1574125895,"c":338570.2300230478,"v":557687.3108742632,"t":1730779200}
+{"o":338570.2300230478,"h":341010.0632834359,"l":337440.0063648312,"c":340335.1220679786,"v":526404.7932886404,"t":1730782800}
+{"o":340335.1220679786,"h":340933.573958091,"l":335511.1954512142,"c":337561.2799734683,"v":550508.3167245575,"t":1730786400}
+{"o":337561.2799734683,"h":340854.7236175793,"l":336453.0249687672,"c":339978.7946607896,"v":650156.2007265164,"t":1730790000}
+{"o":339978.7946607896,"h":341015.0851535455,"l":336230.8618789912,"c":337985.9999375048,"v":613390.5168673113,"t":1730793600}
+{"o":337985.9999375048,"h":339093.856198244,"l":336439.6131793238,"c":336488.5517945642,"v":540489.5850227621,"t":1730797200}
+{"o":336488.5517945642,"h":338570.0944338234,"l":334722.755912306,"c":336171.985574273,"v":506572.3617497822,"t":1730800800}
+{"o":336171.985574273,"h":338985.2156421227,"l":336098.821040391,"c":337914.3804598432,"v":529147.7438528748,"t":1730804400}
+{"o":337914.3804598432,"h":342356.3669854534,"l":332174.1035099434,"c":335290.1282998587,"v":621458.9654753796,"t":1730808000}
+{"o":335290.1282998587,"h":347330.8724445694,"l":333044.0976566821,"c":342486.3849041164,"v":725978.1927732999,"t":1730811600}
+{"o":342486.3849041164,"h":351502.8636036699,"l":334194.0613005101,"c":341427.5047356883,"v":1147828.4885459105,"t":1730815200}
+{"o":341427.5047356883,"h":346195.3464401069,"l":336853.0314141542,"c":341480.7932436282,"v":1102884.7289577529,"t":1730818800}
+{"o":341480.7932436282,"h":347915.6752905207,"l":340942.7897578875,"c":346902.6242137072,"v":928385.7127540894,"t":1730822400}
+{"o":346902.6242137072,"h":348395.3712900376,"l":339985.8607051928,"c":340030.8718397926,"v":780168.6019469246,"t":1730826000}
+{"o":340030.8718397926,"h":344967.0400642318,"l":338592.182963111,"c":343030.8753612291,"v":675288.6954667758,"t":1730829600}
+{"o":343030.8753612291,"h":344953.5124409184,"l":336140.4629182231,"c":338063.6085732718,"v":740019.1763877869,"t":1730833200}
+{"o":338063.6085732718,"h":345953.8579311664,"l":336345.0720115402,"c":345703.045437392,"v":739777.8447380951,"t":1730836800}
+{"o":345703.045437392,"h":346014.7220822792,"l":339807.2785672864,"c":340708.86153254,"v":548276.1745283129,"t":1730840400}
+{"o":340708.86153254,"h":347840.680682084,"l":337756.362538641,"c":347794.0438360967,"v":629979.1280452684,"t":1730844000}
+{"o":347794.0438360967,"h":348490.3207799715,"l":345621.1305039557,"c":346123.3915115995,"v":679922.2253177338,"t":1730847600}
+{"o":346123.3915115995,"h":359924.461731453,"l":345736.7913155785,"c":358538.5173165958,"v":1262549.2831316204,"t":1730851200}
+{"o":358538.5173165958,"h":362905.7845191403,"l":339264.287890458,"c":343491.1572150686,"v":1144628.7207101923,"t":1730854800}
+{"o":343491.1572150686,"h":357436.0895210812,"l":331571.3604295822,"c":345398.2556217793,"v":1244134.9612370189,"t":1730858400}
+{"o":345398.2556217793,"h":355962.9777226864,"l":326199.5474272475,"c":338359.3978221312,"v":2039728.6209468408,"t":1730862000}
+{"o":338359.3978221312,"h":345703.3289016768,"l":327077.6423652517,"c":333677.89491679,"v":1634290.9855232148,"t":1730865600}
+{"o":333677.89491679,"h":340467.8206214271,"l":328774.6323060482,"c":339649.7939184096,"v":1307138.5925891625,"t":1730869200}
+{"o":339649.7939184096,"h":346266.5484310433,"l":330983.6696046307,"c":336747.9362474272,"v":1444961.1242221424,"t":1730872800}
+{"o":336747.9362474272,"h":342930.3990687616,"l":333088.1147407073,"c":335179.8052667381,"v":1372956.6506670036,"t":1730876400}
+{"o":335179.8052667381,"h":351170.8671350306,"l":328295.1266055412,"c":344737.0538377338,"v":1236918.2965408515,"t":1730880000}
+{"o":344737.0538377338,"h":348376.5805475828,"l":343892.7278239171,"c":346285.1293818123,"v":799880.5815218602,"t":1730883600}
+{"o":346285.1293818123,"h":348972.0676494105,"l":344972.0328680588,"c":348426.4278577119,"v":680088.7054958007,"t":1730887200}
+{"o":348426.4278577119,"h":351538.2177686926,"l":344013.093240084,"c":349378.9332091165,"v":663562.6291899821,"t":1730890800}
+{"o":349378.9332091165,"h":353172.2771488338,"l":346350.3296009694,"c":346658.0620615614,"v":742885.4671907807,"t":1730894400}
+{"o":346658.0620615614,"h":351894.9357731579,"l":345205.4237742918,"c":350906.5593071919,"v":775149.2244927972,"t":1730898000}
+{"o":350906.5593071919,"h":355101.063075019,"l":344017.7143420235,"c":348226.9970182914,"v":972755.8106472379,"t":1730901600}
+{"o":348226.9970182914,"h":353608.2409784864,"l":346980.0752170697,"c":349330.7301338012,"v":1014186.8522270817,"t":1730905200}
+{"o":349330.7301338012,"h":351602.0475830709,"l":347331.1536971127,"c":349986.24585304,"v":755955.8625683935,"t":1730908800}
+{"o":349986.24585304,"h":353903.3674331089,"l":347065.1822500656,"c":350075.394973246,"v":769411.4712636726,"t":1730912400}
+{"o":350075.394973246,"h":354422.1615593454,"l":346501.6051812319,"c":350255.3150796885,"v":714439.5776951306,"t":1730916000}
+{"o":350255.3150796885,"h":353589.7480976541,"l":348459.7118350121,"c":353473.7589606146,"v":785768.526831587,"t":1730919600}
+{"o":353473.7589606146,"h":354268.2974134828,"l":349846.3182207176,"c":351806.6559108054,"v":873171.0255913167,"t":1730923200}
+{"o":351806.6559108054,"h":356484.6989082795,"l":344572.6374280906,"c":348826.1714726128,"v":980598.4218658439,"t":1730926800}
+{"o":348826.1714726128,"h":350811.9078516967,"l":347766.6612075245,"c":348973.1171123179,"v":790615.148999939,"t":1730930400}
+{"o":348973.1171123179,"h":354507.9782335256,"l":344488.4196336514,"c":347628.8938396028,"v":780307.5049239524,"t":1730934000}
+{"o":347628.8938396028,"h":349072.7275798537,"l":346230.9101330696,"c":348776.3381667823,"v":795453.2438173668,"t":1730937600}
+{"o":348776.3381667823,"h":358929.4287573639,"l":341783.7194778896,"c":351959.1186697991,"v":962929.6430285022,"t":1730941200}
+{"o":351959.1186697991,"h":356692.0293183088,"l":348438.1229208819,"c":352278.8085571544,"v":839412.6005201408,"t":1730944800}
+{"o":352278.8085571544,"h":354823.0051521723,"l":347032.513723834,"c":350269.1912455385,"v":806082.6225647554,"t":1730948400}
+{"o":350269.1912455385,"h":352177.2849194625,"l":335176.1355675735,"c":336540.8396944241,"v":664424.6716962978,"t":1730952000}
+{"o":336540.8396944241,"h":343042.2721424514,"l":335300.4755382101,"c":342834.7198513881,"v":596836.9848571375,"t":1730955600}
+{"o":342834.7198513881,"h":347927.3941179789,"l":337196.3744391886,"c":345100.2512071957,"v":649584.3187632599,"t":1730959200}
+{"o":345100.2512071957,"h":347292.0511658262,"l":337509.8471489282,"c":341479.6014546598,"v":582659.6135462548,"t":1730962800}
+{"o":341479.6014546598,"h":345561.2679458361,"l":338861.0961800383,"c":340766.2306402609,"v":621230.0030096332,"t":1730966400}
+{"o":340766.2306402609,"h":345096.7749105436,"l":337884.5559984231,"c":341728.1284491062,"v":527615.5044154356,"t":1730970000}
+{"o":341728.1284491062,"h":342632.6165255086,"l":327633.3797061138,"c":329240.0747705056,"v":562730.0329641682,"t":1730973600}
+{"o":329240.0747705056,"h":332360.7068070607,"l":326457.4772985374,"c":328373.9069607039,"v":528910.3383446127,"t":1730977200}
+{"o":328373.9069607039,"h":334844.7217544471,"l":325906.0787508288,"c":331643.8426366115,"v":551788.1483419732,"t":1730980800}
+{"o":331643.8426366115,"h":336082.8185440952,"l":324882.8431796752,"c":326921.9773470122,"v":622598.1196847745,"t":1730984400}
+{"o":326921.9773470122,"h":330862.4306128834,"l":320454.3215740754,"c":327562.473026744,"v":890915.1164163473,"t":1730988000}
+{"o":327562.473026744,"h":336407.0375629385,"l":312607.2936023526,"c":322572.6580809732,"v":1086176.8767899773,"t":1730991600}
+{"o":322572.6580809732,"h":327092.2175761499,"l":317811.3126894033,"c":322700.5097598314,"v":1019374.6122557997,"t":1730995200}
+{"o":322700.5097598314,"h":326462.3746765164,"l":317028.5661125927,"c":322947.3017964034,"v":986350.1817440016,"t":1730998800}
+{"o":322947.3017964034,"h":327979.2791308783,"l":318354.4665059467,"c":321810.3216269797,"v":1005366.8765796091,"t":1731002400}
+{"o":321810.3216269797,"h":327781.5234603311,"l":317867.6142714426,"c":327474.4818702952,"v":941809.930015534,"t":1731006000}
+{"o":327474.4818702952,"h":328601.4000538229,"l":322331.9787994779,"c":324505.8273481552,"v":907566.4211263137,"t":1731009600}
+{"o":324505.8273481552,"h":338663.3102481173,"l":321083.8356293653,"c":334106.9992984975,"v":974818.1721596121,"t":1731013200}
+{"o":334106.9992984975,"h":343116.989667889,"l":330655.8273721172,"c":339709.029931888,"v":896780.3127820333,"t":1731016800}
+{"o":339709.029931888,"h":341947.7949864561,"l":336960.7407095267,"c":340717.5508197114,"v":725265.1180169109,"t":1731020400}
+{"o":340717.5508197114,"h":348720.4249590673,"l":334787.1736849559,"c":340533.7674987236,"v":1036204.2404394692,"t":1731024000}
+{"o":340533.7674987236,"h":342964.1885929249,"l":335192.4435139407,"c":336295.6651737703,"v":933800.1183735981,"t":1731027600}
+{"o":336295.6651737703,"h":344978.1012022939,"l":331835.3851223745,"c":340569.2202059164,"v":1029510.5453888039,"t":1731031200}
+{"o":340569.2202059164,"h":345095.3120965232,"l":338747.4755571165,"c":343124.8102708858,"v":694836.4160065018,"t":1731034800}
+{"o":343124.8102708858,"h":344498.5302854003,"l":339901.0416089139,"c":340595.7730480916,"v":557518.5495627857,"t":1731038400}
+{"o":340595.7730480916,"h":344402.7741204167,"l":337093.2058752348,"c":339554.6689060464,"v":612616.8879421009,"t":1731042000}
+{"o":339554.6689060464,"h":342046.7043193564,"l":337247.242478736,"c":339332.3095650383,"v":571490.9062555763,"t":1731045600}
+{"o":339332.3095650383,"h":345355.2926531874,"l":336835.7919754053,"c":344802.7790306052,"v":655597.1993821325,"t":1731049200}
+{"o":344802.7790306052,"h":344813.3505561596,"l":337184.1083075202,"c":341796.9030976782,"v":602632.5291809924,"t":1731052800}
+{"o":341796.9030976782,"h":348354.9590334925,"l":339903.9285458548,"c":345656.0621629864,"v":652474.2680303359,"t":1731056400}
+{"o":345656.0621629864,"h":348823.0296689073,"l":329928.4378982934,"c":334075.388494328,"v":736160.8314941707,"t":1731060000}
+{"o":334075.388494328,"h":336579.3829933673,"l":329973.826499442,"c":331174.4215649294,"v":722381.238560656,"t":1731063600}
+{"o":331174.4215649294,"h":333608.3348106337,"l":329061.1570923462,"c":329934.1854746789,"v":768937.4350615711,"t":1731067200}
+{"o":329934.1854746789,"h":333905.6519778161,"l":329230.2584755901,"c":333001.5990759337,"v":731289.0033501745,"t":1731070800}
+{"o":333001.5990759337,"h":340340.2277810097,"l":321839.7379814127,"c":331398.4515944183,"v":977142.785897927,"t":1731074400}
+{"o":331398.4515944183,"h":343266.8498536249,"l":329295.5070002869,"c":341139.7888619352,"v":905903.4315632657,"t":1731078000}
+{"o":341139.7888619352,"h":347843.8596716101,"l":330593.5273686554,"c":340206.5042323308,"v":854870.6619070395,"t":1731081600}
+{"o":340206.5042323308,"h":344461.114120891,"l":338707.9956103742,"c":343739.5605388551,"v":830909.6467899905,"t":1731085200}
+{"o":343739.5605388551,"h":348720.4159512429,"l":340581.7139757072,"c":342971.2816403093,"v":812470.1524401746,"t":1731088800}
+{"o":342971.2816403093,"h":346050.4764935324,"l":340128.4474052761,"c":340238.4642889561,"v":803656.0861349109,"t":1731092400}
+{"o":340238.4642889561,"h":356277.6201587479,"l":336902.4368929379,"c":353066.5376151273,"v":806850.7701771496,"t":1731096000}
+{"o":353066.5376151273,"h":358206.5118943343,"l":350567.4757238062,"c":357709.1153154653,"v":643522.0821264188,"t":1731099600}
+{"o":357709.1153154653,"h":359281.3873471626,"l":352559.16662857,"c":353766.7880642561,"v":639471.4843304341,"t":1731103200}
+{"o":353766.7880642561,"h":355646.1346601301,"l":352391.399307766,"c":355174.1152723567,"v":536599.7863075652,"t":1731106800}
+{"o":355174.1152723567,"h":355808.8818028914,"l":353212.4963600236,"c":355014.5776017734,"v":622645.9139428799,"t":1731110400}
+{"o":355014.5776017734,"h":355726.1784933343,"l":349111.5568435706,"c":353079.2766634914,"v":626693.831421372,"t":1731114000}
+{"o":353079.2766634914,"h":354748.6228990818,"l":349076.699876675,"c":354101.838924082,"v":617624.5046338078,"t":1731117600}
+{"o":354101.838924082,"h":355443.997969031,"l":351792.3080878623,"c":353417.3591320033,"v":577662.5183208743,"t":1731121200}
+{"o":353417.3591320033,"h":355180.0099512798,"l":351990.5589930565,"c":352941.341374495,"v":518196.85714987,"t":1731124800}
+{"o":352941.341374495,"h":356731.7860268048,"l":352590.9583068989,"c":355141.1146284448,"v":581355.4628114263,"t":1731128400}
+{"o":355141.1146284448,"h":358009.8567403702,"l":350272.090652558,"c":353651.2833486384,"v":611150.3246620022,"t":1731132000}
+{"o":353651.2833486384,"h":353762.3711891767,"l":350266.2906992363,"c":351231.678578314,"v":566669.1834935757,"t":1731135600}
+{"o":351231.678578314,"h":355677.9574366767,"l":350784.6460640881,"c":353793.7134100021,"v":624697.0876397722,"t":1731139200}
+{"o":353793.7134100021,"h":355749.7818081731,"l":353793.7134100021,"c":354176.9547836924,"v":691907.5301275851,"t":1731142800}
+{"o":354176.9547836924,"h":357221.0340621584,"l":351942.6449740339,"c":354604.894377554,"v":542183.8519228265,"t":1731146400}
+{"o":354604.894377554,"h":355192.2972979282,"l":351144.2238239376,"c":353649.1293575388,"v":556651.1720402177,"t":1731150000}
+{"o":353649.1293575388,"h":355838.769637823,"l":348033.3296481914,"c":348101.3502651981,"v":575876.8011255783,"t":1731153600}
+{"o":348101.3502651981,"h":349788.1485212665,"l":343912.7306612356,"c":346361.7954470471,"v":539967.5902600234,"t":1731157200}
+{"o":346361.7954470471,"h":352523.6074331756,"l":342454.3890608822,"c":349823.2610694511,"v":643883.2014876724,"t":1731160800}
+{"o":349823.2610694511,"h":350799.3385679232,"l":348376.0303704732,"c":350334.4354751103,"v":538260.2504346763,"t":1731164400}
+{"o":350334.4354751103,"h":355823.2332571326,"l":346888.6448261574,"c":352379.9667020797,"v":602536.466995715,"t":1731168000}
+{"o":352379.9667020797,"h":357545.4240117987,"l":349090.0452436054,"c":354632.7032267647,"v":643483.7252148908,"t":1731171600}
+{"o":354632.7032267647,"h":356272.2513236423,"l":349484.9848918068,"c":353107.1446760826,"v":512677.8985085678,"t":1731175200}
+{"o":353107.1446760826,"h":357224.0813122373,"l":350136.9986379776,"c":353917.88096892,"v":570207.1824219886,"t":1731178800}
+{"o":353917.88096892,"h":356868.7412730953,"l":351065.4076371498,"c":354900.4011655154,"v":531040.6339121605,"t":1731182400}
+{"o":354900.4011655154,"h":356614.1287923677,"l":351797.6143200338,"c":353875.8136646421,"v":510265.8781451471,"t":1731186000}
+{"o":353875.8136646421,"h":357100.6903518649,"l":352747.6294064078,"c":356138.7397281426,"v":536437.4096359166,"t":1731189600}
+{"o":356138.7397281426,"h":359569.1217914165,"l":350152.0015291146,"c":350443.1385458445,"v":640918.6281335872,"t":1731193200}
+{"o":350443.1385458445,"h":356878.0785079974,"l":348338.4409458045,"c":353972.2630135284,"v":739063.2721380139,"t":1731196800}
+{"o":353972.2630135284,"h":357086.2792559578,"l":350996.514536633,"c":356112.20626101,"v":743116.1269793893,"t":1731200400}
+{"o":356112.20626101,"h":364688.6648136684,"l":344482.6590108813,"c":348640.046838622,"v":764273.2220569436,"t":1731204000}
+{"o":348640.046838622,"h":350096.1171005549,"l":343015.0242879348,"c":343805.845098627,"v":647237.9216761016,"t":1731207600}
+{"o":343805.845098627,"h":352187.7593996805,"l":342940.1719134112,"c":351661.9160272176,"v":729624.6331492433,"t":1731211200}
+{"o":351661.9160272176,"h":358626.8920773423,"l":338669.0527917979,"c":344002.9263768488,"v":857489.1473010803,"t":1731214800}
+{"o":344002.9263768488,"h":348702.3377979366,"l":340546.3583620746,"c":346068.959593198,"v":633201.4845065093,"t":1731218400}
+{"o":346068.959593198,"h":347798.0472901561,"l":344773.6486102203,"c":344773.812345422,"v":528460.8752677232,"t":1731222000}
+{"o":344773.812345422,"h":345895.3619228928,"l":341021.4773413741,"c":343253.5447211963,"v":598313.454679188,"t":1731225600}
+{"o":343253.5447211963,"h":345187.2175354947,"l":341894.4505427449,"c":343823.7113097912,"v":675280.3929621349,"t":1731229200}
+{"o":343823.7113097912,"h":344987.1416438282,"l":340466.6714716788,"c":342538.4363874116,"v":634308.871924302,"t":1731232800}
+{"o":342538.4363874116,"h":345615.7112483597,"l":336979.0660265863,"c":340048.7289573444,"v":653339.2303662379,"t":1731236400}
+{"o":340048.7289573444,"h":348733.9810945259,"l":334814.7443822463,"c":341781.6501294608,"v":843301.2936470502,"t":1731240000}
+{"o":341781.6501294608,"h":344090.587320548,"l":337032.2260286523,"c":340098.6469142436,"v":801963.4636600701,"t":1731243600}
+{"o":340098.6469142436,"h":347740.2957012291,"l":335456.2473862043,"c":342864.2636945155,"v":1057278.0116804682,"t":1731247200}
+{"o":342864.2636945155,"h":353655.8890883341,"l":334614.5843268149,"c":343812.6672801593,"v":1034859.2389692282,"t":1731250800}
+{"o":343812.6672801593,"h":345301.1476123679,"l":339018.7444660551,"c":342150.6991941877,"v":1277157.2815890063,"t":1731254400}
+{"o":342150.6991941877,"h":349190.4859280239,"l":341549.4702620834,"c":345394.1856532554,"v":904011.235384571,"t":1731258000}
+{"o":345394.1856532554,"h":348705.428155708,"l":340173.5609933444,"c":341646.453371713,"v":1123384.3456041012,"t":1731261600}
+{"o":341646.453371713,"h":346108.1753228286,"l":332289.5291734947,"c":338614.5926082498,"v":1126709.644878672,"t":1731265200}
+{"o":338614.5926082498,"h":355890.9893699405,"l":328533.4104696868,"c":343833.0096692602,"v":1093668.1557562407,"t":1731268800}
+{"o":343833.0096692602,"h":353873.62744897,"l":333385.577342066,"c":346296.0766811822,"v":1216730.6015504962,"t":1731272400}
+{"o":346296.0766811822,"h":357219.0938920469,"l":335927.5348077556,"c":347565.7388471911,"v":1089272.3281009665,"t":1731276000}
+{"o":347565.7388471911,"h":348645.624103576,"l":340951.641239579,"c":346559.7739929616,"v":934277.6125588309,"t":1731279600}
+{"o":346559.7739929616,"h":348397.4598520973,"l":342260.3395435007,"c":344266.4641395874,"v":882602.2378576685,"t":1731283200}
+{"o":344266.4641395874,"h":349259.1563770323,"l":341383.1978285813,"c":345940.6111843621,"v":850330.1596987949,"t":1731286800}
+{"o":345940.6111843621,"h":350213.7141114169,"l":344064.472829299,"c":347360.7441399841,"v":1093294.0956090812,"t":1731290400}
+{"o":347360.7441399841,"h":349536.3704224799,"l":341942.4095986229,"c":345417.6285694948,"v":1054929.7713831242,"t":1731294000}
+{"o":345417.6285694948,"h":352593.7414448551,"l":339792.1565915164,"c":348680.7802841194,"v":1044955.0153369929,"t":1731297600}
+{"o":348680.7802841194,"h":350521.8690551798,"l":342389.5829321806,"c":347237.1702148715,"v":2329911.0222735521,"t":1731301200}
+{"o":347237.1702148715,"h":355778.1201103211,"l":341046.5158769563,"c":349100.9503686362,"v":2180992.7427427862,"t":1731304800}
+{"o":349100.9503686362,"h":353169.0274757139,"l":345946.3534962055,"c":349228.0878711218,"v":1263217.087655104,"t":1731308400}
+{"o":349228.0878711218,"h":353415.9477953393,"l":341594.4329076961,"c":348182.0519622304,"v":979252.3536066562,"t":1731312000}
+{"o":348182.0519622304,"h":355512.6443440033,"l":339735.8037878594,"c":349235.2565897855,"v":1014547.6342072668,"t":1731315600}
+{"o":349235.2565897855,"h":359671.8650046517,"l":346138.746654053,"c":356927.8770983752,"v":1181416.1938445147,"t":1731319200}
+{"o":356927.8770983752,"h":360431.7135638573,"l":343491.7918756282,"c":352200.8115693463,"v":924436.5057009843,"t":1731322800}
+{"o":352200.8115693463,"h":357352.4747373142,"l":344068.5685392994,"c":350343.7594340172,"v":937286.5326285313,"t":1731326400}
+{"o":350343.7594340172,"h":352404.5547660295,"l":341958.2324985124,"c":348941.6808332687,"v":837411.9262366096,"t":1731330000}
+{"o":348941.6808332687,"h":354922.3765390951,"l":341629.3390582231,"c":350283.072473818,"v":941767.0842772977,"t":1731333600}
+{"o":350283.072473818,"h":353315.7225969664,"l":345281.8284681494,"c":350707.5890496637,"v":1034697.9139934422,"t":1731337200}
+{"o":350707.5890496637,"h":357902.0155003943,"l":343386.8031938242,"c":351002.672341738,"v":1032324.5818093264,"t":1731340800}
+{"o":351002.672341738,"h":357459.3299940041,"l":337133.8691078106,"c":343358.1648412236,"v":1002238.9677899512,"t":1731344400}
+{"o":343358.1648412236,"h":344203.7766807164,"l":328565.2056075826,"c":334342.186054096,"v":864528.8877061818,"t":1731348000}
+{"o":334342.186054096,"h":341608.5815012566,"l":327343.0577273151,"c":336326.4470562683,"v":1165419.1790789508,"t":1731351600}
+{"o":336326.4470562683,"h":357122.084904862,"l":330818.9293639043,"c":350477.096481815,"v":1031135.2288142645,"t":1731355200}
+{"o":350477.096481815,"h":356861.3468196468,"l":345244.4427340493,"c":353166.5649260075,"v":1008214.4187520349,"t":1731358800}
+{"o":353166.5649260075,"h":356259.9754915937,"l":345238.0246411748,"c":352770.6133344827,"v":1008883.2524162583,"t":1731362400}
+{"o":352770.6133344827,"h":361606.9593766544,"l":346655.2382362647,"c":351523.8175089005,"v":1077668.5001862687,"t":1731366000}
+{"o":351523.8175089005,"h":357872.4093009509,"l":317485.0643137912,"c":327354.2594796963,"v":1223055.0168270043,"t":1731369600}
+{"o":327354.2594796963,"h":330353.9743907265,"l":317092.9165973681,"c":320114.030015337,"v":983203.6868277697,"t":1731373200}
+{"o":320114.030015337,"h":321417.0392873344,"l":299328.3325615965,"c":304891.9987453416,"v":996154.1554203673,"t":1731376800}
+{"o":304891.9987453416,"h":311302.8822506262,"l":301240.9485734438,"c":307313.7133529596,"v":941936.1453027363,"t":1731380400}
+{"o":307313.7133529596,"h":310138.0066270823,"l":300856.5129210428,"c":304672.7500687974,"v":1062469.7869155204,"t":1731384000}
+{"o":304672.7500687974,"h":316201.6532413315,"l":300656.1451926276,"c":312843.4702450068,"v":1115876.7760716514,"t":1731387600}
+{"o":312843.4702450068,"h":317672.0007725527,"l":307570.2768220372,"c":313023.2313598535,"v":1187848.9573176946,"t":1731391200}
+{"o":313023.2313598535,"h":317324.6110588817,"l":309206.2599006215,"c":313904.9820142894,"v":1175941.7729041108,"t":1731394800}
+{"o":313904.9820142894,"h":318125.1163731211,"l":307013.0444427154,"c":312906.2911647721,"v":1134180.321467788,"t":1731398400}
+{"o":312906.2911647721,"h":324278.3412419342,"l":300160.9049191456,"c":310476.8191754374,"v":1534854.7236200122,"t":1731402000}
+{"o":310476.8191754374,"h":323014.1274169901,"l":300373.4478571786,"c":312136.5291992906,"v":2230250.2281758916,"t":1731405600}
+{"o":312136.5291992906,"h":320413.1198037229,"l":304515.90949321,"c":313615.301433294,"v":1324384.3486910691,"t":1731409200}
+{"o":313615.301433294,"h":326150.2427020687,"l":306733.2967467838,"c":316636.1208812597,"v":1349238.0129547324,"t":1731412800}
+{"o":316636.1208812597,"h":326315.9340300239,"l":307229.823401048,"c":325352.2372358235,"v":1674502.4411090175,"t":1731416400}
+{"o":325352.2372358235,"h":331457.4843280689,"l":275251.5788440874,"c":296134.2863534856,"v":1884294.0254717893,"t":1731420000}
+{"o":296134.2863534856,"h":309225.2729160578,"l":291002.3161378882,"c":304755.7210462078,"v":1394822.9916425087,"t":1731423600}
+{"o":304755.7210462078,"h":319407.8783465709,"l":299256.0769949334,"c":317767.5111806474,"v":1511851.9036539597,"t":1731427200}
+{"o":317767.5111806474,"h":322536.1099865737,"l":312941.8374918248,"c":315923.8767947726,"v":1155088.7812683075,"t":1731430800}
+{"o":315923.8767947726,"h":323111.9409684064,"l":311534.213947148,"c":318022.08279039,"v":1057967.8076255152,"t":1731434400}
+{"o":318022.08279039,"h":322490.8716996682,"l":239340.9924314752,"c":310809.473068076,"v":1110672.6427872963,"t":1731438000}
+{"o":310809.473068076,"h":314862.810816142,"l":307673.6356392157,"c":312492.9620429431,"v":1130142.6020236209,"t":1731441600}
+{"o":312492.9620429431,"h":315711.4496192551,"l":274788.1590378001,"c":279185.0542196236,"v":1150739.4564565686,"t":1731445200}
+{"o":279185.0542196236,"h":285203.6105610852,"l":272808.7381311835,"c":279104.960315363,"v":1109829.7669502667,"t":1731448800}
+{"o":279104.960315363,"h":288844.813093366,"l":274428.7321381798,"c":283782.9092204731,"v":1208007.8065036202,"t":1731452400}
+{"o":283782.9092204731,"h":287285.1567501551,"l":281576.5143789095,"c":282012.0187410509,"v":1357878.034750812,"t":1731456000}
+{"o":282012.0187410509,"h":289084.7135735085,"l":275725.3667551893,"c":281163.4306274468,"v":1334180.6745776078,"t":1731459600}
+{"o":281163.4306274468,"h":289760.6273871076,"l":271294.4155203829,"c":285098.7658374992,"v":1518818.8507256701,"t":1731463200}
+{"o":285098.7658374992,"h":290814.6772771606,"l":276764.8568047199,"c":281985.8873592268,"v":1811918.3046693164,"t":1731466800}
+{"o":281985.8873592268,"h":291171.9438393071,"l":278615.4648912009,"c":289205.0492576094,"v":1732764.6083559238,"t":1731470400}
+{"o":289205.0492576094,"h":291994.9026549953,"l":282819.5518764635,"c":284587.5131371989,"v":1352117.3117227014,"t":1731474000}
+{"o":284587.5131371989,"h":289960.8371135383,"l":279878.9896505817,"c":282976.0339286489,"v":1087027.7329527121,"t":1731477600}
+{"o":282976.0339286489,"h":297310.653746833,"l":282074.6628593488,"c":296515.3971092086,"v":1039285.1733005129,"t":1731481200}
+{"o":296515.3971092086,"h":299492.6438763031,"l":290050.4162733175,"c":292856.9188487922,"v":1066744.5707950792,"t":1731484800}
+{"o":292856.9188487922,"h":299374.5910172763,"l":291683.8451030111,"c":293387.3252167652,"v":1566237.3220249061,"t":1731488400}
+{"o":293387.3252167652,"h":296326.5096215362,"l":287740.3055223097,"c":291784.4040249021,"v":1478146.1652041839,"t":1731492000}
+{"o":291784.4040249021,"h":296904.2608796273,"l":288856.3753484843,"c":292868.0358074157,"v":1246824.0337124036,"t":1731495600}
+{"o":292868.0358074157,"h":295036.9526269053,"l":289025.6222461772,"c":292653.3892527671,"v":1465766.3349470678,"t":1731499200}
+{"o":292653.3892527671,"h":305783.5208539105,"l":282859.8633136407,"c":291845.79015761,"v":2226094.9680156633,"t":1731502800}
+{"o":291845.79015761,"h":302976.4716760867,"l":284036.0827863241,"c":294165.660390762,"v":2125800.2760515488,"t":1731506400}
+{"o":294165.660390762,"h":299359.4618023048,"l":286747.3944370933,"c":298403.4614957282,"v":2228931.1948583634,"t":1731510000}
+{"o":298403.4614957282,"h":302751.2048453577,"l":292698.7143440875,"c":299174.7055684138,"v":2354387.1222522538,"t":1731513600}
+{"o":299174.7055684138,"h":303626.0501764261,"l":287583.2978111623,"c":297242.6864976243,"v":1936945.0447005681,"t":1731517200}
+{"o":297242.6864976243,"h":300144.8509687516,"l":293295.1225024857,"c":298836.7127258127,"v":2004354.1713227036,"t":1731520800}
+{"o":298836.7127258127,"h":309095.6400128578,"l":286247.0397470299,"c":296095.8695227396,"v":3018473.3853807962,"t":1731524400}
+{"o":296095.8695227396,"h":305974.6821744339,"l":290362.1975369086,"c":302360.5256737514,"v":1885958.0147287485,"t":1731528000}
+{"o":302360.5256737514,"h":308986.1152016349,"l":294015.204448922,"c":302271.789616131,"v":1688721.9732054996,"t":1731531600}
+{"o":302271.789616131,"h":312997.3678302786,"l":297497.0515388236,"c":308776.5365394517,"v":1306306.7261998823,"t":1731535200}
+{"o":308776.5365394517,"h":317418.9761937861,"l":306904.3091025852,"c":316878.6934643788,"v":1294831.2236450145,"t":1731538800}
+{"o":316878.6934643788,"h":320229.0432595487,"l":309941.0584697829,"c":316530.8433037694,"v":1835906.1678407174,"t":1731542400}
+{"o":316530.8433037694,"h":331417.3289833606,"l":314577.8356598687,"c":331417.3289833606,"v":1831168.9752402091,"t":1731546000}
+{"o":331417.3289833606,"h":335309.8555822822,"l":326993.4960224569,"c":333093.4277069643,"v":1696201.568789321,"t":1731549600}
+{"o":333093.4277069643,"h":340118.0936384878,"l":323330.2920973297,"c":334742.2648980793,"v":1896946.0682834212,"t":1731553200}
+{"o":334742.2648980793,"h":336141.2495381059,"l":330216.1091508201,"c":334898.5317350783,"v":1434509.7571506938,"t":1731556800}
+{"o":334898.5317350783,"h":334898.5317350783,"l":327441.0822615833,"c":331672.069790188,"v":1596155.806449943,"t":1731560400}
+{"o":331672.069790188,"h":338823.4599150587,"l":322342.5718901243,"c":331083.3974697911,"v":1520388.2364142691,"t":1731564000}
+{"o":331083.3974697911,"h":335808.4457946998,"l":321476.4623569478,"c":330636.3457421922,"v":1630634.188540672,"t":1731567600}
+{"o":330636.3457421922,"h":335825.4253739097,"l":326924.6905672943,"c":329527.0653093641,"v":1479377.3015194875,"t":1731571200}
+{"o":329527.0653093641,"h":336931.3761159956,"l":328801.9792997416,"c":333511.2145013809,"v":1560519.1353504087,"t":1731574800}
+{"o":333511.2145013809,"h":342834.6675291406,"l":326456.6756914849,"c":335613.1287456175,"v":1468864.6959199188,"t":1731578400}
+{"o":335613.1287456175,"h":341591.1316641421,"l":329584.0206296634,"c":338745.1339118296,"v":1661345.6827888342,"t":1731582000}
+{"o":338745.1339118296,"h":342459.7499947545,"l":336519.0306970399,"c":338570.827706885,"v":1318610.5888185105,"t":1731585600}
+{"o":338570.827706885,"h":340881.8710310888,"l":261316.1113923622,"c":328942.0428063544,"v":1578115.2163876847,"t":1731589200}
+{"o":328942.0428063544,"h":337696.5484732632,"l":314277.6777687863,"c":326168.8357034322,"v":1978923.8470596878,"t":1731592800}
+{"o":326168.8357034322,"h":333998.7402993641,"l":323169.221731875,"c":329579.3137023217,"v":1910256.8667522015,"t":1731596400}
+{"o":329579.3137023217,"h":339636.0833224226,"l":321585.4181459339,"c":332680.9132984963,"v":1744797.2802296297,"t":1731600000}
+{"o":332680.9132984963,"h":332828.9320026825,"l":328478.679268786,"c":330058.7242267145,"v":1534902.9982705172,"t":1731603600}
+{"o":330058.7242267145,"h":332376.0986194568,"l":324123.5118721637,"c":325004.2398176535,"v":1477873.4990208675,"t":1731607200}
+{"o":325004.2398176535,"h":327778.0301372953,"l":322230.5061744722,"c":324505.7138510519,"v":1481362.5113236993,"t":1731610800}
+{"o":324505.7138510519,"h":328393.4915273247,"l":319488.6120252506,"c":325422.9966584691,"v":1561218.7479317696,"t":1731614400}
+{"o":325422.9966584691,"h":327757.2322348092,"l":319445.0614660496,"c":323060.1422777579,"v":1558308.330308873,"t":1731618000}
+{"o":323060.1422777579,"h":327344.6921191277,"l":316482.6317723922,"c":323128.8765296632,"v":1598556.228483245,"t":1731621600}
+{"o":323128.8765296632,"h":336980.2562845774,"l":315009.0625218506,"c":331814.6276479434,"v":1891789.4368397042,"t":1731625200}
+{"o":331814.6276479434,"h":337183.4124423887,"l":312502.6364375564,"c":325702.5792692744,"v":1563889.5556217504,"t":1731628800}
+{"o":325702.5792692744,"h":328867.4198095606,"l":323341.3598397084,"c":327073.2656032155,"v":1466800.5873942843,"t":1731632400}
+{"o":327073.2656032155,"h":328204.7150857262,"l":321331.0569689606,"c":327330.9951909566,"v":1226429.8464110594,"t":1731636000}
+{"o":327330.9951909566,"h":328199.4640066325,"l":321318.8066209056,"c":321575.1696569435,"v":1231741.8293328159,"t":1731639600}
+{"o":321575.1696569435,"h":341351.3219445969,"l":314535.1288936231,"c":335849.0722026276,"v":1318550.1348410253,"t":1731643200}
+{"o":335849.0722026276,"h":340668.8414506483,"l":317729.4138495518,"c":323361.9938889611,"v":1176894.8664787926,"t":1731646800}
+{"o":323361.9938889611,"h":326186.2945471566,"l":319992.8285815791,"c":325123.4417578763,"v":1028124.5255534248,"t":1731650400}
+{"o":325123.4417578763,"h":326408.3051414827,"l":322389.8441710896,"c":323846.3809821052,"v":1092390.1250938592,"t":1731654000}
+{"o":323846.3809821052,"h":328715.3369206236,"l":321759.4623611292,"c":328715.3369206236,"v":1251610.3167793108,"t":1731657600}
+{"o":328715.3369206236,"h":335643.6438137479,"l":328162.7229300802,"c":332894.1229918558,"v":1360046.8596777127,"t":1731661200}
+{"o":332894.1229918558,"h":335394.1094895754,"l":331921.3160947619,"c":334404.154775636,"v":1163830.2545666487,"t":1731664800}
+{"o":334404.154775636,"h":338096.6114653993,"l":332637.9829964733,"c":335069.1190364559,"v":1274968.6535727333,"t":1731668400}
+{"o":335069.1190364559,"h":338063.5423119128,"l":331692.8602655848,"c":336341.3390912126,"v":1526370.6334988251,"t":1731672000}
+{"o":336341.3390912126,"h":337820.1487950546,"l":333895.5403706727,"c":336414.0340940274,"v":1753700.2503508085,"t":1731675600}
+{"o":336414.0340940274,"h":345005.3299469318,"l":329277.8257092427,"c":338804.4179776271,"v":2141879.0855892347,"t":1731679200}
+{"o":338804.4179776271,"h":358505.05321615,"l":331256.8153841921,"c":352713.7954308212,"v":2054566.7645274668,"t":1731682800}
+{"o":352713.7954308212,"h":375416.7160480103,"l":348628.4767408547,"c":369707.3848262418,"v":2203407.1496839272,"t":1731686400}
+{"o":369707.3848262418,"h":375232.7453513915,"l":366043.6113534999,"c":369753.9440353887,"v":1688066.8909570526,"t":1731690000}
+{"o":369753.9440353887,"h":398351.4787348834,"l":366542.937500249,"c":396656.9002451908,"v":1584579.4121678164,"t":1731693600}
+{"o":396656.9002451908,"h":402380.688252032,"l":392125.4472380142,"c":395856.4524334946,"v":1620882.7890195227,"t":1731697200}
+{"o":395856.4524334946,"h":402817.4563003813,"l":392239.947448843,"c":399320.6710633296,"v":1444670.4435436286,"t":1731700800}
+{"o":399320.6710633296,"h":405530.3094407109,"l":390368.1531969765,"c":398858.6843881954,"v":1486425.2353712425,"t":1731704400}
+{"o":398858.6843881954,"h":400181.8703336212,"l":390345.9736083678,"c":391711.433864777,"v":1415374.0169595783,"t":1731708000}
+{"o":391711.433864777,"h":398400.1223096762,"l":390106.8454751344,"c":394951.5384821237,"v":1467185.1411241316,"t":1731711600}
+{"o":394951.5384821237,"h":397433.8959655273,"l":386602.7092366265,"c":391127.1567695281,"v":1279869.690107685,"t":1731715200}
+{"o":391127.1567695281,"h":394457.6151698413,"l":390732.7039570575,"c":393568.4964003577,"v":1027561.0468083158,"t":1731718800}
+{"o":393568.4964003577,"h":396154.9096701344,"l":387250.7431670349,"c":388714.1692348923,"v":1124240.7808721366,"t":1731722400}
+{"o":388714.1692348923,"h":396697.4766477377,"l":386160.6724049324,"c":394070.7716701001,"v":1090406.9482426711,"t":1731726000}
+{"o":394070.7716701001,"h":394909.2037371215,"l":390036.2081179222,"c":390243.0075610119,"v":1040444.7266830876,"t":1731729600}
+{"o":390243.0075610119,"h":396444.5457301257,"l":388481.8208781987,"c":394888.1402623348,"v":885156.1070074671,"t":1731733200}
+{"o":394888.1402623348,"h":403621.5937862893,"l":390322.1698801268,"c":397425.1514578972,"v":1204065.494430196,"t":1731736800}
+{"o":397425.1514578972,"h":400058.4897998991,"l":395613.0405559257,"c":397322.0750662683,"v":1104764.8894370161,"t":1731740400}
+{"o":397322.0750662683,"h":400912.4377708422,"l":395713.4676899208,"c":399043.9763231141,"v":1142269.5495158117,"t":1731744000}
+{"o":399043.9763231141,"h":402384.8028743961,"l":392404.5920820034,"c":396864.5256564367,"v":1179049.6107811292,"t":1731747600}
+{"o":396864.5256564367,"h":400032.664629456,"l":395911.6775499142,"c":397686.6762365625,"v":1216734.9167181749,"t":1731751200}
+{"o":397686.6762365625,"h":399850.3971658129,"l":394577.4483383009,"c":399449.2921974702,"v":1177055.5788995281,"t":1731754800}
+{"o":399449.2921974702,"h":404620.3641103955,"l":389794.3061982642,"c":396822.0823587766,"v":1648154.0158066044,"t":1731758400}
+{"o":396822.0823587766,"h":400362.4894072956,"l":384574.5180767073,"c":386135.3431379996,"v":1367365.6229081731,"t":1731762000}
+{"o":386135.3431379996,"h":393909.5060506802,"l":383870.6232097637,"c":390421.3777329441,"v":1415117.379621356,"t":1731765600}
+{"o":390421.3777329441,"h":393607.1963501897,"l":382720.4706401759,"c":386135.6153853641,"v":1496498.5554460161,"t":1731769200}
+{"o":386135.6153853641,"h":389449.3695512688,"l":381117.0376211486,"c":386023.4709308133,"v":1357927.8536210663,"t":1731772800}
+{"o":386023.4709308133,"h":390448.9652064717,"l":383792.9981030785,"c":388130.6488229349,"v":1323270.8108442284,"t":1731776400}
+{"o":388130.6488229349,"h":390702.37310194,"l":383168.9057371457,"c":387019.4166329897,"v":1461071.0247236949,"t":1731780000}
+{"o":387019.4166329897,"h":389145.8576393874,"l":384331.6326222256,"c":385676.1975288654,"v":1225933.0114599096,"t":1731783600}
+{"o":385676.1975288654,"h":390051.5700601374,"l":383030.0530185032,"c":385084.9258319116,"v":1272653.5585093817,"t":1731787200}
+{"o":385084.9258319116,"h":391889.2561388737,"l":381789.4331965417,"c":385067.5579045633,"v":1187604.7077016667,"t":1731790800}
+{"o":385067.5579045633,"h":387971.3074961835,"l":380367.5846141019,"c":382326.0680722816,"v":1152618.7266602172,"t":1731794400}
+{"o":382326.0680722816,"h":394128.9343511115,"l":381966.3395783022,"c":388911.2028792792,"v":1168851.909350649,"t":1731798000}
+{"o":388911.2028792792,"h":393975.7838291153,"l":381273.2450674362,"c":384911.1746952877,"v":1229209.8517869166,"t":1731801600}
+{"o":384911.1746952877,"h":392178.9744194364,"l":378978.1952024625,"c":386144.5143680431,"v":1578407.1054954461,"t":1731805200}
+{"o":386144.5143680431,"h":395459.50290517,"l":379069.1491084666,"c":393372.9092188298,"v":2043419.9841375847,"t":1731808800}
+{"o":393372.9092188298,"h":404988.5282915679,"l":378652.8900435279,"c":389675.4790020037,"v":1579721.8311365843,"t":1731812400}
+{"o":389675.4790020037,"h":414964.0657212368,"l":362576.1529429483,"c":384524.3044007209,"v":2034823.3862728649,"t":1731816000}
+{"o":384524.3044007209,"h":392223.102668955,"l":379778.4637255309,"c":386080.2582224592,"v":1553509.7896463561,"t":1731819600}
+{"o":386080.2582224592,"h":391566.6361632946,"l":369491.5491998059,"c":376173.3918601692,"v":1456751.546495016,"t":1731823200}
+{"o":376173.3918601692,"h":376573.5884781643,"l":365105.5698766048,"c":366118.9334712228,"v":1227201.4784584413,"t":1731826800}
+{"o":366118.9334712228,"h":373984.6138748101,"l":362220.2361371423,"c":363564.0958189358,"v":1429582.926504198,"t":1731830400}
+{"o":363564.0958189358,"h":368601.8941202369,"l":360496.4096665187,"c":365588.2059135566,"v":1403387.7610661737,"t":1731834000}
+{"o":365588.2059135566,"h":371969.5300227692,"l":364263.3942942437,"c":368773.9035112003,"v":1489597.3053079287,"t":1731837600}
+{"o":368773.9035112003,"h":373519.4958000913,"l":356161.8377875168,"c":363301.4864396486,"v":1530663.8455551127,"t":1731841200}
+{"o":406268.9354130029,"h":406718.2056091828,"l":403383.8068274785,"c":406268.9354130029,"v":201342.8923174231,"t":1724644800}
+{"o":406268.9354130029,"h":406470.3661271385,"l":402435.828653486,"c":402705.7851386592,"v":178743.4458716336,"t":1724648400}
+{"o":402705.7851386592,"h":403320.1031172779,"l":399765.0148103507,"c":401426.9099296643,"v":312730.6907859324,"t":1724652000}
+{"o":401426.9099296643,"h":402676.3619586116,"l":399696.321709731,"c":401628.3935403262,"v":241081.3625809825,"t":1724655600}
+{"o":401628.3935403262,"h":405682.6489803001,"l":400941.8621266268,"c":403332.2218735248,"v":201840.8700603341,"t":1724659200}
+{"o":403332.2218735248,"h":405584.0684770902,"l":397679.1726570718,"c":403025.2147205647,"v":263608.3629433073,"t":1724662800}
+{"o":403025.2147205647,"h":406878.4578095241,"l":402362.0237601696,"c":404624.0983892923,"v":226676.0350666586,"t":1724666400}
+{"o":404624.0983892923,"h":406277.3742372727,"l":395809.1252500663,"c":396292.1003764035,"v":238084.6287677172,"t":1724670000}
+{"o":396292.1003764035,"h":406529.1908790603,"l":392120.0953268347,"c":401913.5236023585,"v":296608.2404038453,"t":1724673600}
+{"o":401913.5236023585,"h":404768.2041148943,"l":400793.7947029999,"c":404005.3338682657,"v":321771.4983759169,"t":1724677200}
+{"o":404005.3338682657,"h":407709.7161907678,"l":391588.9605879982,"c":396703.9734026502,"v":628144.549073454,"t":1724680800}
+{"o":396703.9734026502,"h":399223.1682193677,"l":393390.7650760993,"c":397578.6046639706,"v":362356.5298499556,"t":1724684400}
+{"o":397578.6046639706,"h":405236.8952357912,"l":395842.8588196884,"c":403613.5847475003,"v":267327.0445592905,"t":1724688000}
+{"o":403613.5847475003,"h":404106.7352881916,"l":398000.8635208132,"c":402740.3629315441,"v":469580.5236156543,"t":1724691600}
+{"o":402740.3629315441,"h":407658.8001294556,"l":400065.8067139138,"c":406493.74094176,"v":453877.897631907,"t":1724695200}
+{"o":406493.74094176,"h":406801.1337616897,"l":403117.6936478682,"c":404169.7818207753,"v":287824.1820618703,"t":1724698800}
+{"o":404169.7818207753,"h":407493.9160867441,"l":402610.7849104731,"c":406215.7404889298,"v":304577.9021505172,"t":1724702400}
+{"o":406215.7404889298,"h":406437.9034156334,"l":400108.826746108,"c":403061.5686045693,"v":359703.3522935493,"t":1724706000}
+{"o":403061.5686045693,"h":404934.8471172009,"l":401500.124248852,"c":402732.9746058178,"v":265629.9245923416,"t":1724709600}
+{"o":402732.9746058178,"h":404876.5260684728,"l":401065.8801483611,"c":401924.2001273255,"v":239186.2856274956,"t":1724713200}
+{"o":401924.2001273255,"h":405588.6252742431,"l":399048.6043442878,"c":403843.6092002816,"v":296936.8178408362,"t":1724716800}
+{"o":403843.6092002816,"h":407350.3445325523,"l":403531.3041119662,"c":405532.5820836614,"v":259450.2892614623,"t":1724720400}
+{"o":405532.5820836614,"h":407529.741916702,"l":404948.3490376964,"c":405501.2590289693,"v":222876.1793643499,"t":1724724000}
+{"o":405501.2590289693,"h":406595.4072341123,"l":403401.8156947988,"c":406325.9800209195,"v":184021.7421276582,"t":1724727600}
+{"o":406325.9800209195,"h":407295.7624024961,"l":404998.987209669,"c":406439.4585291944,"v":196005.9831847799,"t":1724731200}
+{"o":406439.4585291944,"h":409214.914824263,"l":406203.3656269981,"c":408362.4808135419,"v":228783.3145348121,"t":1724734800}
+{"o":408362.4808135419,"h":408399.7198375972,"l":403776.9485582096,"c":405125.4676975957,"v":217242.4633151303,"t":1724738400}
+{"o":405125.4676975957,"h":405859.6170767424,"l":402265.5726855913,"c":404109.9480564849,"v":203718.2876265134,"t":1724742000}
+{"o":404109.9480564849,"h":404990.0478801202,"l":401482.8870821944,"c":402164.0583574271,"v":229319.0148500064,"t":1724745600}
+{"o":402164.0583574271,"h":404099.7096399859,"l":400209.174742932,"c":401026.2471575027,"v":227705.9012430392,"t":1724749200}
+{"o":401026.2471575027,"h":401026.2471575027,"l":393174.1940617224,"c":393719.5418427233,"v":348793.8773386792,"t":1724752800}
+{"o":393719.5418427233,"h":401918.9811899099,"l":392907.2438327928,"c":400133.4947520352,"v":199508.0586800718,"t":1724756400}
+{"o":400133.4947520352,"h":405538.8733157687,"l":396241.8089894317,"c":404762.6496032404,"v":267115.4771116725,"t":1724760000}
+{"o":404762.6496032404,"h":407918.2717369269,"l":397263.0137664214,"c":399123.6594286846,"v":365378.6692820969,"t":1724763600}
+{"o":399123.6594286846,"h":405374.6834991085,"l":396939.1558988401,"c":400011.6663268848,"v":420388.8384040934,"t":1724767200}
+{"o":400011.6663268848,"h":402867.8463325385,"l":398475.1655163105,"c":399913.5638475815,"v":332161.0922364415,"t":1724770800}
+{"o":399913.5638475815,"h":404104.3045336745,"l":398688.964421451,"c":399652.0718793531,"v":328533.8146282505,"t":1724774400}
+{"o":399652.0718793531,"h":403206.510883097,"l":399230.404615103,"c":403108.2835173593,"v":205163.4185313783,"t":1724778000}
+{"o":403108.2835173593,"h":404716.9615959545,"l":398157.9878488083,"c":400950.8851630532,"v":267756.4439307522,"t":1724781600}
+{"o":400950.8851630532,"h":401236.02826196,"l":398302.2613278202,"c":399825.4433747767,"v":216139.4573771671,"t":1724785200}
+{"o":399825.4433747767,"h":400141.8557523832,"l":397251.6403173553,"c":397449.9453266863,"v":188421.0671885833,"t":1724788800}
+{"o":397449.9453266863,"h":397933.3487541346,"l":380563.19493583,"c":385119.4082225761,"v":664117.174399202,"t":1724792400}
+{"o":385119.4082225761,"h":385875.9317726338,"l":371200.3176078708,"c":380653.9207460731,"v":932371.2147016388,"t":1724796000}
+{"o":380653.9207460731,"h":404784.1491880696,"l":377719.890965918,"c":401943.5927043186,"v":310878.5023381708,"t":1724799600}
+{"o":401943.5927043186,"h":402230.1325507424,"l":397945.6594272665,"c":399562.4714059734,"v":295602.4812391739,"t":1724803200}
+{"o":399562.4714059734,"h":402945.0119214534,"l":397903.0470198818,"c":402203.4372493826,"v":261578.7066659431,"t":1724806800}
+{"o":402203.4372493826,"h":402417.9347895814,"l":399107.8759205533,"c":401854.3989811387,"v":250883.4116256402,"t":1724810400}
+{"o":401854.3989811387,"h":406060.8649652102,"l":401293.6578738142,"c":405654.3827891948,"v":306897.3972948898,"t":1724814000}
+{"o":405654.3827891948,"h":406025.5580966002,"l":398955.6078188497,"c":399368.8628163557,"v":199389.9117685769,"t":1724817600}
+{"o":399368.8628163557,"h":403194.6365941358,"l":398794.7296282486,"c":399435.3000397879,"v":251988.2978858013,"t":1724821200}
+{"o":399435.3000397879,"h":401623.9460686381,"l":398345.4393609661,"c":400662.2770706919,"v":159661.0456879042,"t":1724824800}
+{"o":400662.2770706919,"h":407112.7473984057,"l":391414.8958494498,"c":397544.2755238252,"v":344911.4413704812,"t":1724828400}
+{"o":397544.2755238252,"h":402605.4491414762,"l":394403.7447606085,"c":400571.1774950826,"v":323763.4862671291,"t":1724832000}
+{"o":400571.1774950826,"h":408808.2691189643,"l":400198.7811487926,"c":408534.140822857,"v":279487.0337600039,"t":1724835600}
+{"o":408534.140822857,"h":408840.0453351712,"l":404254.589740061,"c":404641.2526933703,"v":285381.4247193256,"t":1724839200}
+{"o":404641.2526933703,"h":408082.2612867164,"l":404019.9259643447,"c":406583.6129829128,"v":212937.6854868765,"t":1724842800}
+{"o":406583.6129829128,"h":410448.5607253202,"l":406088.2457891693,"c":407818.608636296,"v":242828.0593508127,"t":1724846400}
+{"o":407818.608636296,"h":408508.3179916228,"l":398457.0808908067,"c":398612.3113796386,"v":317933.904146669,"t":1724850000}
+{"o":398612.3113796386,"h":403216.2228130728,"l":395180.4222442012,"c":397831.2393547511,"v":419665.2784581839,"t":1724853600}
+{"o":397831.2393547511,"h":397831.2393547511,"l":391938.1996019964,"c":395647.0030747931,"v":415733.1836576694,"t":1724857200}
+{"o":395647.0030747931,"h":395814.7624130998,"l":384694.4225052338,"c":392442.3189048347,"v":656636.9058393226,"t":1724860800}
+{"o":392442.3189048347,"h":393607.9555755525,"l":388851.4783024439,"c":390182.4793800688,"v":328601.2052796587,"t":1724864400}
+{"o":390182.4793800688,"h":409695.8257637367,"l":389723.2128395846,"c":409492.6362014969,"v":286459.6541805344,"t":1724868000}
+{"o":409492.6362014969,"h":412674.6991399634,"l":406301.6303234166,"c":408561.7937437465,"v":389798.7326316854,"t":1724871600}
+{"o":408561.7937437465,"h":419983.0725801264,"l":405508.3550641377,"c":413764.63848426,"v":478550.0731387372,"t":1724875200}
+{"o":413764.63848426,"h":415900.898145397,"l":410098.2338033977,"c":410758.7214682987,"v":302452.5828294641,"t":1724878800}
+{"o":410758.7214682987,"h":411998.1466595253,"l":405664.9349077826,"c":411051.1074053228,"v":304958.2506565077,"t":1724882400}
+{"o":411051.1074053228,"h":413363.2680922236,"l":408812.3631485791,"c":411382.2662778554,"v":185244.9282334874,"t":1724886000}
+{"o":411382.2662778554,"h":414383.8562663357,"l":410746.3054137169,"c":412424.2891224807,"v":241055.9668401738,"t":1724889600}
+{"o":412424.2891224807,"h":413915.1854544349,"l":408693.5639629314,"c":409982.2306927001,"v":241781.996538566,"t":1724893200}
+{"o":409982.2306927001,"h":411535.8807505117,"l":406248.4099782585,"c":408956.5528724103,"v":179442.9123991026,"t":1724896800}
+{"o":408956.5528724103,"h":409655.6834820583,"l":406511.3601849381,"c":407124.3188338852,"v":159876.9723760239,"t":1724900400}
+{"o":407124.3188338852,"h":408776.4487258036,"l":406847.0103628754,"c":407747.8455487379,"v":201904.3502704884,"t":1724904000}
+{"o":407747.8455487379,"h":410198.4593181428,"l":406963.9303636774,"c":409922.4519757584,"v":204528.7793301389,"t":1724907600}
+{"o":409922.4519757584,"h":413031.5738640616,"l":407243.1313693668,"c":409171.8481652634,"v":240412.0295976212,"t":1724911200}
+{"o":409171.8481652634,"h":409953.4081108414,"l":408469.6255848324,"c":408939.3458343774,"v":141627.5783849967,"t":1724914800}
+{"o":408939.3458343774,"h":410429.026278773,"l":400144.2175779162,"c":402008.9484085282,"v":184976.3052243324,"t":1724918400}
+{"o":402008.9484085282,"h":404370.4910846156,"l":401478.4695564084,"c":402583.7396308315,"v":183634.6197412548,"t":1724922000}
+{"o":402583.7396308315,"h":404006.0494482128,"l":401606.8715948235,"c":402260.4440962439,"v":163309.1261548036,"t":1724925600}
+{"o":402260.4440962439,"h":406995.6760503543,"l":402144.4234137296,"c":403604.8650733664,"v":261520.7737256405,"t":1724929200}
+{"o":403604.8650733664,"h":404776.1354520018,"l":399824.8860424648,"c":400745.0356668452,"v":248883.1128355162,"t":1724932800}
+{"o":400745.0356668452,"h":405112.4831986116,"l":397846.8901570939,"c":404297.9222310873,"v":272092.760206398,"t":1724936400}
+{"o":404297.9222310873,"h":405445.4992780334,"l":402228.5594164637,"c":403872.5593391719,"v":328313.2665932123,"t":1724940000}
+{"o":403872.5593391719,"h":409510.6931259418,"l":403667.8386436393,"c":405908.460251943,"v":367270.664500787,"t":1724943600}
+{"o":405908.460251943,"h":407992.6298818622,"l":399422.8818208457,"c":400570.1225727474,"v":337258.0305645209,"t":1724947200}
+{"o":400570.1225727474,"h":401794.2875972277,"l":398968.1548422224,"c":401205.9781905113,"v":283220.4648643147,"t":1724950800}
+{"o":401205.9781905113,"h":401271.6722427775,"l":386513.960700894,"c":388089.1159690804,"v":617764.2574366567,"t":1724954400}
+{"o":388089.1159690804,"h":392404.2531781607,"l":382803.6153131257,"c":389715.8227890261,"v":465108.4724845126,"t":1724958000}
+{"o":389715.8227890261,"h":392716.3525934705,"l":386813.745500537,"c":389499.3444256642,"v":276333.0195084587,"t":1724961600}
+{"o":389499.3444256642,"h":389585.8373549405,"l":386765.3080206981,"c":387052.7167010288,"v":268105.2642229809,"t":1724965200}
+{"o":387052.7167010288,"h":389185.9655436554,"l":383545.953273828,"c":388312.2307834942,"v":280991.1905597745,"t":1724968800}
+{"o":388312.2307834942,"h":389867.7902303681,"l":387188.8965479687,"c":388922.7845235296,"v":193126.1043551592,"t":1724972400}
+{"o":388922.7845235296,"h":391982.0295008851,"l":387786.3403090826,"c":390021.1082379824,"v":222614.237112982,"t":1724976000}
+{"o":390021.1082379824,"h":390985.3093071106,"l":387363.7497001583,"c":388681.179273445,"v":183617.2585420298,"t":1724979600}
+{"o":388681.179273445,"h":389388.1368308428,"l":384549.6205538513,"c":386683.5573341217,"v":240869.7024170815,"t":1724983200}
+{"o":386683.5573341217,"h":386769.5132565574,"l":384301.9112359543,"c":385355.5138044215,"v":198061.1974444937,"t":1724986800}
+{"o":385355.5138044215,"h":388569.777239664,"l":385355.5138044215,"c":386529.7413516789,"v":191087.7533898417,"t":1724990400}
+{"o":386529.7413516789,"h":386739.0857095237,"l":381149.8362515756,"c":383467.814559753,"v":277367.9070622437,"t":1724994000}
+{"o":383467.814559753,"h":403677.8999776564,"l":381762.5294598051,"c":403310.4777668512,"v":200172.2310933843,"t":1724997600}
+{"o":403310.4777668512,"h":404080.9399504872,"l":401593.8560829592,"c":401688.495037875,"v":160345.3551327318,"t":1725001200}
+{"o":401688.495037875,"h":404279.8527190219,"l":401635.0098562606,"c":403048.4900568341,"v":162279.8267425291,"t":1725004800}
+{"o":403048.4900568341,"h":404686.546767163,"l":402588.8602219375,"c":403980.5811257041,"v":170206.6993906202,"t":1725008400}
+{"o":403980.5811257041,"h":404584.095257155,"l":402402.9570519508,"c":403026.52303008,"v":148517.2774092304,"t":1725012000}
+{"o":403026.52303008,"h":403702.6818944633,"l":399897.8789312519,"c":400688.9590196387,"v":172247.3014001337,"t":1725015600}
+{"o":400688.9590196387,"h":406597.41436094,"l":396550.2785592416,"c":400623.9191205272,"v":356528.733346588,"t":1725019200}
+{"o":400623.9191205272,"h":407237.9392434399,"l":395153.3491892648,"c":404994.8714562269,"v":313352.1022233748,"t":1725022800}
+{"o":404994.8714562269,"h":406652.1418314772,"l":392855.1052155585,"c":393279.7593493579,"v":476421.5657161726,"t":1725026400}
+{"o":393279.7593493579,"h":407128.7795775018,"l":382912.3207228873,"c":399301.9374538173,"v":701521.9853823803,"t":1725030000}
+{"o":399301.9374538173,"h":403060.408640569,"l":395954.4557968838,"c":401198.4466250714,"v":506126.8996001479,"t":1725033600}
+{"o":401198.4466250714,"h":404136.745725862,"l":399391.7941267389,"c":402919.7828019092,"v":273680.7298396445,"t":1725037200}
+{"o":402919.7828019092,"h":413224.5714532768,"l":391134.8195295963,"c":398933.1767612899,"v":401422.1593776923,"t":1725040800}
+{"o":398933.1767612899,"h":398933.1767612899,"l":394448.0200392298,"c":395791.0445556034,"v":288269.6811229417,"t":1725044400}
+{"o":395791.0445556034,"h":400631.0518432693,"l":394824.5015181265,"c":400031.8881626442,"v":218564.2994790306,"t":1725048000}
+{"o":400031.8881626442,"h":401929.6253216089,"l":399373.49482731,"c":400272.1609751998,"v":188955.3901568601,"t":1725051600}
+{"o":400272.1609751998,"h":404742.4271724841,"l":397358.4925138718,"c":401013.0118761506,"v":280877.989382532,"t":1725055200}
+{"o":401013.0118761506,"h":403718.9547714352,"l":400801.6848926854,"c":401962.3752482515,"v":223074.3877753684,"t":1725058800}
+{"o":401962.3752482515,"h":419818.7725916049,"l":401595.5340704368,"c":417139.7948593918,"v":204963.6777250324,"t":1725062400}
+{"o":417139.7948593918,"h":417708.3690617314,"l":415816.975622732,"c":415944.6359008381,"v":158118.4667990891,"t":1725066000}
+{"o":415944.6359008381,"h":419226.8651812611,"l":414698.4534711167,"c":419215.4582213054,"v":165489.6698633517,"t":1725069600}
+{"o":419215.4582213054,"h":421408.578948051,"l":418776.6962043084,"c":419760.0348129896,"v":129181.6749132634,"t":1725073200}
+{"o":419760.0348129896,"h":421231.7323021563,"l":419531.014946116,"c":420924.3482350941,"v":98951.3871288486,"t":1725076800}
+{"o":420924.3482350941,"h":420924.3482350941,"l":417841.0962727009,"c":417998.4067335344,"v":128294.9643528563,"t":1725080400}
+{"o":417998.4067335344,"h":419985.4062368223,"l":416440.6595097845,"c":418146.6914132389,"v":109822.3134480957,"t":1725084000}
+{"o":418146.6914132389,"h":418783.7790739933,"l":416476.9551028519,"c":417171.1327747953,"v":110189.0069922142,"t":1725087600}
+{"o":417171.1327747953,"h":417838.0899557839,"l":412003.2502375267,"c":412120.6829819303,"v":143315.1150179802,"t":1725091200}
+{"o":412120.6829819303,"h":414515.1587209518,"l":409961.3693787979,"c":414052.2673229282,"v":133699.0297880617,"t":1725094800}
+{"o":414052.2673229282,"h":416763.0487808359,"l":413653.8786250564,"c":415641.1002341441,"v":121575.1286053257,"t":1725098400}
+{"o":415641.1002341441,"h":416368.98289235,"l":414605.6023779975,"c":415288.7036612806,"v":102286.8397274385,"t":1725102000}
+{"o":415288.7036612806,"h":422087.122655642,"l":413968.7472320278,"c":417568.9931877709,"v":112389.29514771,"t":1725105600}
+{"o":417568.9931877709,"h":418612.6628458363,"l":414179.0704419147,"c":414827.9147911984,"v":194378.2341298984,"t":1725109200}
+{"o":414827.9147911984,"h":421377.3310314365,"l":414055.7172411382,"c":420473.1295185522,"v":148160.6944362982,"t":1725112800}
+{"o":420473.1295185522,"h":421753.6231393317,"l":419437.9084810979,"c":421517.8393677745,"v":124960.3525302911,"t":1725116400}
+{"o":421517.8393677745,"h":421882.44853769,"l":418686.0742515797,"c":420067.0649031818,"v":136173.1117842361,"t":1725120000}
+{"o":420067.0649031818,"h":420720.9870990409,"l":416432.6373966777,"c":418928.2301191229,"v":184324.8415233045,"t":1725123600}
+{"o":418928.2301191229,"h":421351.453780906,"l":417598.5463196061,"c":417926.9473520214,"v":141310.7761448869,"t":1725127200}
+{"o":417926.9473520214,"h":423535.4058037361,"l":415414.1657286634,"c":421153.4996081264,"v":124947.3546962879,"t":1725130800}
+{"o":421153.4996081264,"h":425555.8292498999,"l":419687.8255609351,"c":424906.9427625702,"v":145544.7555329695,"t":1725134400}
+{"o":424906.9427625702,"h":427881.4890521559,"l":424042.3580598034,"c":426678.7951049193,"v":138845.0904385542,"t":1725138000}
+{"o":426678.7951049193,"h":427598.2383499098,"l":424782.1841987598,"c":424898.6884925779,"v":114574.3335907166,"t":1725141600}
+{"o":424898.6884925779,"h":425734.5305309565,"l":423316.1994332711,"c":424788.0210824579,"v":102323.3010783323,"t":1725145200}
+{"o":424788.0210824579,"h":425650.5678846768,"l":423674.4945824954,"c":424860.651248275,"v":136536.2534633812,"t":1725148800}
+{"o":424860.651248275,"h":425323.3281882872,"l":418263.0687967067,"c":419344.4905338969,"v":219603.6189701036,"t":1725152400}
+{"o":419344.4905338969,"h":420486.6917093624,"l":416943.9129298688,"c":420464.0794308475,"v":246344.373999916,"t":1725156000}
+{"o":420464.0794308475,"h":421997.6689955706,"l":419628.6093781805,"c":420889.1766536352,"v":119618.3164628297,"t":1725159600}
+{"o":420889.1766536352,"h":420889.1766536352,"l":418513.1828608116,"c":419716.285013852,"v":111361.2515855949,"t":1725163200}
+{"o":419716.285013852,"h":437986.1147969832,"l":411309.9018827141,"c":430315.4935457457,"v":211295.6542968984,"t":1725166800}
+{"o":430315.4935457457,"h":434350.2560138567,"l":430075.917136013,"c":433998.3575181134,"v":144869.0024147755,"t":1725170400}
+{"o":433998.3575181134,"h":435032.9293998003,"l":431979.5319755095,"c":434398.32552662,"v":168141.8501566252,"t":1725174000}
+{"o":434398.32552662,"h":434503.4508117983,"l":429036.9510347456,"c":429665.0798221822,"v":162912.309172562,"t":1725177600}
+{"o":429665.0798221822,"h":433117.686961778,"l":428210.2360402716,"c":429865.3734945877,"v":193402.5858656077,"t":1725181200}
+{"o":429865.3734945877,"h":430371.9417845769,"l":426644.024994443,"c":427378.1478170175,"v":182600.2974237347,"t":1725184800}
+{"o":427378.1478170175,"h":435817.6729666321,"l":426473.2035968404,"c":435549.0420081005,"v":175363.4163016657,"t":1725188400}
+{"o":435549.0420081005,"h":436380.2150966492,"l":432247.4887405306,"c":432774.1354802016,"v":140097.812390915,"t":1725192000}
+{"o":432774.1354802016,"h":434762.7997422867,"l":424640.9640522723,"c":431874.9744349796,"v":218384.1903819178,"t":1725195600}
+{"o":431874.9744349796,"h":436822.2877570027,"l":425207.0005332052,"c":431150.0394554207,"v":391449.8589740403,"t":1725199200}
+{"o":431150.0394554207,"h":441350.2299969466,"l":430068.0912473195,"c":439599.0458693921,"v":373189.8066979314,"t":1725202800}
+{"o":439599.0458693921,"h":441049.8276018618,"l":434489.39216661,"c":435395.238441427,"v":233336.6076861095,"t":1725206400}
+{"o":435395.238441427,"h":437144.6358820966,"l":431896.6671559514,"c":434291.8062528929,"v":204053.5981137351,"t":1725210000}
+{"o":434291.8062528929,"h":442828.7127988453,"l":433572.1104210535,"c":441175.6571367675,"v":288482.1693340751,"t":1725213600}
+{"o":441175.6571367675,"h":444969.6260685281,"l":439410.0682191995,"c":442813.7651376554,"v":263467.5323078248,"t":1725217200}
+{"o":442813.7651376554,"h":445673.4626777891,"l":440126.6943373729,"c":441785.963098439,"v":356564.4816614072,"t":1725220800}
+{"o":441785.963098439,"h":442023.9319517875,"l":430928.4418035337,"c":433328.6575995045,"v":186902.9904059448,"t":1725224400}
+{"o":433328.6575995045,"h":433754.0732256641,"l":414349.8519154105,"c":418056.466103909,"v":423193.3165275977,"t":1725228000}
+{"o":418056.466103909,"h":422505.2417282533,"l":412670.2576690382,"c":416057.3935973594,"v":386787.0555146352,"t":1725231600}
+{"o":416057.3935973594,"h":422041.9271479818,"l":415370.7065623894,"c":419645.2697915246,"v":284551.087086445,"t":1725235200}
+{"o":419645.2697915246,"h":422415.2323454965,"l":418096.7146901168,"c":420082.5182500256,"v":229222.9095858834,"t":1725238800}
+{"o":420082.5182500256,"h":437385.6338742016,"l":415925.2412070172,"c":432748.495744011,"v":227467.4384804949,"t":1725242400}
+{"o":432748.495744011,"h":436903.3564743191,"l":430887.313204762,"c":434191.4549792922,"v":221636.1129759276,"t":1725246000}
+{"o":434191.4549792922,"h":435482.9574253169,"l":424510.1645522658,"c":425269.7084823677,"v":304002.550863226,"t":1725249600}
+{"o":425269.7084823677,"h":433404.0572318226,"l":425075.381755665,"c":430572.6413052015,"v":270891.4875732295,"t":1725253200}
+{"o":430572.6413052015,"h":432607.234011599,"l":427882.4327341176,"c":429474.1736963969,"v":175303.8105685173,"t":1725256800}
+{"o":429474.1736963969,"h":433602.7057316675,"l":423047.3695077653,"c":427761.651327341,"v":201888.140068463,"t":1725260400}
+{"o":427761.651327341,"h":437707.7513840512,"l":424662.0615685485,"c":433438.6480390626,"v":303925.8544347477,"t":1725264000}
+{"o":433438.6480390626,"h":439845.2357208704,"l":430453.6693367352,"c":439414.0141380788,"v":284082.3857654363,"t":1725267600}
+{"o":439414.0141380788,"h":443549.2716227542,"l":438067.7269995865,"c":440503.5984903342,"v":297929.3566224714,"t":1725271200}
+{"o":440503.5984903342,"h":442661.9472422913,"l":432872.351145137,"c":433740.6509360736,"v":187722.9532773389,"t":1725274800}
+{"o":433740.6509360736,"h":436263.7175348867,"l":432265.3565039982,"c":434447.7975317602,"v":179143.2245114598,"t":1725278400}
+{"o":434447.7975317602,"h":436220.4761690589,"l":430546.2952129032,"c":430765.8397168312,"v":180743.7613174086,"t":1725282000}
+{"o":430765.8397168312,"h":439002.2676910182,"l":428270.8153780883,"c":437645.6844596523,"v":339335.4295929453,"t":1725285600}
+{"o":437645.6844596523,"h":439440.1446834623,"l":435901.3087766788,"c":436549.194585534,"v":245910.2120606502,"t":1725289200}
+{"o":436549.194585534,"h":439377.6543102902,"l":433848.1478858619,"c":434475.1444625322,"v":227228.7826338094,"t":1725292800}
+{"o":434475.1444625322,"h":440182.7635945336,"l":434475.1444625322,"c":439084.018754053,"v":246984.099324296,"t":1725296400}
+{"o":439084.018754053,"h":440878.8241591176,"l":436460.7846926457,"c":438950.0010254209,"v":202648.3480248898,"t":1725300000}
+{"o":438950.0010254209,"h":439786.7783389792,"l":437428.5904482499,"c":438129.4919849227,"v":151526.5296159398,"t":1725303600}
+{"o":438129.4919849227,"h":444559.3161178629,"l":437270.759991705,"c":443504.8817110198,"v":268512.4725618073,"t":1725307200}
+{"o":443504.8817110198,"h":444937.0488178495,"l":430593.3920827917,"c":431665.8377385592,"v":274015.5960285415,"t":1725310800}
+{"o":431665.8377385592,"h":434065.969481789,"l":431036.3924378838,"c":433712.189042039,"v":214448.120225904,"t":1725314400}
+{"o":433712.189042039,"h":435554.6529721821,"l":432911.988529825,"c":433991.6262607456,"v":175443.2451907448,"t":1725318000}
+{"o":433991.6262607456,"h":434931.1772783576,"l":431295.522734439,"c":434112.3314057965,"v":197847.2446550337,"t":1725321600}
+{"o":434112.3314057965,"h":435582.6886556353,"l":432341.5737598058,"c":435427.6790870889,"v":212257.4622405466,"t":1725325200}
+{"o":435427.6790870889,"h":441689.7835437236,"l":430244.3148632846,"c":431597.5879586349,"v":349831.8499130214,"t":1725328800}
+{"o":431597.5879586349,"h":433006.0317822485,"l":430323.4561416346,"c":430791.294826508,"v":225387.1912836342,"t":1725332400}
+{"o":430791.294826508,"h":431976.4109270754,"l":427640.3637927962,"c":428986.702444854,"v":292033.5288525484,"t":1725336000}
+{"o":428986.702444854,"h":430667.0186903311,"l":427502.2490146664,"c":429159.0428113709,"v":183440.486629285,"t":1725339600}
+{"o":429159.0428113709,"h":429183.9367479314,"l":424504.7324102269,"c":424870.589814178,"v":194109.9707138769,"t":1725343200}
+{"o":424870.589814178,"h":435178.7198023989,"l":424870.589814178,"c":434391.0920691602,"v":154301.4333664629,"t":1725346800}
+{"o":434391.0920691602,"h":436179.0116461701,"l":428593.3619054364,"c":431613.9921568147,"v":238681.3589739147,"t":1725350400}
+{"o":431613.9921568147,"h":434213.6745276554,"l":430702.6817390851,"c":431973.0998835273,"v":180313.8220939339,"t":1725354000}
+{"o":431973.0998835273,"h":434680.8801588982,"l":431408.287694407,"c":433039.9672730333,"v":161660.9301910314,"t":1725357600}
+{"o":433039.9672730333,"h":435032.4431192402,"l":432325.4982344527,"c":434456.6836976083,"v":164365.4058934411,"t":1725361200}
+{"o":434456.6836976083,"h":438316.2468547507,"l":434266.9980720509,"c":434826.3788895538,"v":228175.1270744653,"t":1725364800}
+{"o":434826.3788895538,"h":435821.4109204591,"l":424289.5929431195,"c":425508.1715008283,"v":396734.5531670057,"t":1725368400}
+{"o":425508.1715008283,"h":425508.1715008283,"l":420628.106221794,"c":421286.0617312206,"v":387104.314523902,"t":1725372000}
+{"o":421286.0617312206,"h":422875.5864828386,"l":416544.207437132,"c":419484.7008092384,"v":340067.6032614152,"t":1725375600}
+{"o":419484.7008092384,"h":422252.9001178204,"l":418059.2700744165,"c":420247.3334318013,"v":272713.688047125,"t":1725379200}
+{"o":420247.3334318013,"h":424978.6380984609,"l":419929.9659549509,"c":420762.0933992814,"v":294176.0765472366,"t":1725382800}
+{"o":420762.0933992814,"h":435374.9920763504,"l":419574.2542051885,"c":434559.8357370538,"v":264999.8493369815,"t":1725386400}
+{"o":434559.8357370538,"h":438647.6838413978,"l":433854.6613937711,"c":434371.4433374257,"v":296569.3231865728,"t":1725390000}
+{"o":434371.4433374257,"h":436504.2710418832,"l":427307.512105792,"c":428894.8793031579,"v":224466.2674593254,"t":1725393600}
+{"o":428894.8793031579,"h":438214.2167922569,"l":424777.9719759751,"c":436006.6073040159,"v":235676.2067839607,"t":1725397200}
+{"o":436006.6073040159,"h":436789.8049697662,"l":433540.0105958863,"c":433874.8920690917,"v":150230.8842043442,"t":1725400800}
+{"o":433874.8920690917,"h":434135.4592869308,"l":425960.699537178,"c":427476.3511403202,"v":289048.6112963302,"t":1725404400}
+{"o":427476.3511403202,"h":431729.4035794294,"l":415701.0960355552,"c":424261.8027109702,"v":331939.2670049237,"t":1725408000}
+{"o":424261.8027109702,"h":440521.6833934462,"l":410668.3831709325,"c":438082.6660845485,"v":772107.1621778494,"t":1725411600}
+{"o":438082.6660845485,"h":440546.6308911487,"l":435837.0931038851,"c":439039.3935139331,"v":236512.5783862387,"t":1725415200}
+{"o":439039.3935139331,"h":441955.4229138584,"l":433472.9730856256,"c":435624.1657180564,"v":176256.3300342019,"t":1725418800}
+{"o":435624.1657180564,"h":439286.089740117,"l":432945.6729739128,"c":437299.7038536044,"v":160992.2527250842,"t":1725422400}
+{"o":437299.7038536044,"h":437299.7038536044,"l":432991.2554940281,"c":433743.2012725472,"v":178047.695886945,"t":1725426000}
+{"o":433743.2012725472,"h":440815.0719590886,"l":433743.2012725472,"c":438481.9293332206,"v":248020.6951957129,"t":1725429600}
+{"o":438481.9293332206,"h":449454.2776610189,"l":438313.3555107148,"c":445606.5819766874,"v":427378.527594533,"t":1725433200}
+{"o":445606.5819766874,"h":447136.2739745836,"l":443854.6738972391,"c":444475.2103870524,"v":205524.8535832846,"t":1725436800}
+{"o":444475.2103870524,"h":447168.233654063,"l":433601.4160746663,"c":433629.0680699706,"v":178461.3411984285,"t":1725440400}
+{"o":433629.0680699706,"h":434602.6353031293,"l":429911.9214156502,"c":430200.1851930735,"v":224800.697525446,"t":1725444000}
+{"o":430200.1851930735,"h":432841.2774514811,"l":428798.8271947411,"c":430096.1980022241,"v":185568.9569270866,"t":1725447600}
+{"o":430096.1980022241,"h":433657.7208087798,"l":428226.9616043015,"c":430578.3798277808,"v":261469.6485630382,"t":1725451200}
+{"o":430578.3798277808,"h":433300.7991418758,"l":428093.6505637756,"c":432776.5352309263,"v":333901.7262350292,"t":1725454800}
+{"o":432776.5352309263,"h":447374.1730574493,"l":430521.3934247643,"c":444767.5156545044,"v":591857.2369418791,"t":1725458400}
+{"o":444767.5156545044,"h":449213.5492649867,"l":441079.7520815457,"c":447896.7818237862,"v":528838.1024013595,"t":1725462000}
+{"o":447896.7818237862,"h":451902.2953536295,"l":444137.8584641828,"c":448250.343895318,"v":433040.4567183018,"t":1725465600}
+{"o":448250.343895318,"h":449047.871384807,"l":443831.2353615636,"c":443884.0867364762,"v":291244.1438508104,"t":1725469200}
+{"o":443884.0867364762,"h":446965.1520587337,"l":443849.710858319,"c":445278.2337273405,"v":248200.5149054419,"t":1725472800}
+{"o":445278.2337273405,"h":448070.8740044506,"l":444205.2846400851,"c":445988.8111933121,"v":209815.6753764614,"t":1725476400}
+{"o":445988.8111933121,"h":448926.0957630355,"l":433993.0222136715,"c":437316.7469408844,"v":209812.9874320368,"t":1725480000}
+{"o":437316.7469408844,"h":439198.2910947509,"l":436349.5580119438,"c":438515.5197035997,"v":166555.3466406138,"t":1725483600}
+{"o":438515.5197035997,"h":439873.1480056042,"l":434646.3326454443,"c":436678.6795835115,"v":195530.3144261564,"t":1725487200}
+{"o":436678.6795835115,"h":437580.7497409005,"l":433938.6070879565,"c":434989.2485448423,"v":169335.3006663184,"t":1725490800}
+{"o":434989.2485448423,"h":437647.0418823932,"l":432813.0907958202,"c":432824.7854088708,"v":185678.3488652094,"t":1725494400}
+{"o":432824.7854088708,"h":440582.974696659,"l":432824.7854088708,"c":439125.8516264143,"v":184929.0377182137,"t":1725498000}
+{"o":439125.8516264143,"h":440152.2047114886,"l":436331.1104095746,"c":436671.5672312182,"v":232161.1214004747,"t":1725501600}
+{"o":436671.5672312182,"h":438920.3840268946,"l":430768.6343280014,"c":434037.960070002,"v":276267.5257244815,"t":1725505200}
+{"o":434037.960070002,"h":442767.6800152517,"l":433091.8536797029,"c":440205.5029334057,"v":216115.6374068271,"t":1725508800}
+{"o":440205.5029334057,"h":441450.725824911,"l":435989.9282445958,"c":437274.2526115222,"v":207456.4415068786,"t":1725512400}
+{"o":437274.2526115222,"h":438178.2125875506,"l":432255.3675023113,"c":436287.0840386443,"v":219559.7726306375,"t":1725516000}
+{"o":436287.0840386443,"h":440517.5454042333,"l":435990.8521453853,"c":439707.810958769,"v":177757.6969019745,"t":1725519600}
+{"o":439707.810958769,"h":442087.1781371629,"l":437223.9356058108,"c":438577.7294089927,"v":184674.1601660954,"t":1725523200}
+{"o":438577.7294089927,"h":438917.1977540984,"l":435111.9196135552,"c":436944.9327706549,"v":175875.4565782938,"t":1725526800}
+{"o":436944.9327706549,"h":438658.0375324196,"l":435365.1392635459,"c":437878.2668770006,"v":193566.1377675202,"t":1725530400}
+{"o":437878.2668770006,"h":439957.4568700991,"l":436298.9944371985,"c":438861.615200647,"v":161342.6396812512,"t":1725534000}
+{"o":438861.615200647,"h":443081.9804421533,"l":435527.4989483551,"c":440439.8048327198,"v":335252.2805689762,"t":1725537600}
+{"o":440439.8048327198,"h":445541.3625286588,"l":439713.6806421982,"c":444261.2207303835,"v":418906.2230959071,"t":1725541200}
+{"o":444261.2207303835,"h":447064.0042377972,"l":435551.6857936791,"c":435570.2919797113,"v":500040.5888490643,"t":1725544800}
+{"o":435570.2919797113,"h":437041.9367193485,"l":428738.179860239,"c":431306.2195957495,"v":495525.273237341,"t":1725548400}
+{"o":431306.2195957495,"h":433017.7701470288,"l":427485.2759793808,"c":429489.2773884196,"v":328091.7668309982,"t":1725552000}
+{"o":429489.2773884196,"h":432064.9470762494,"l":428068.8832282222,"c":431747.5096975726,"v":294149.2542245902,"t":1725555600}
+{"o":431747.5096975726,"h":432942.3730861961,"l":429446.7807287392,"c":431129.7496390584,"v":258925.4594668331,"t":1725559200}
+{"o":431129.7496390584,"h":443197.0756961497,"l":421024.9304941204,"c":434979.80004186,"v":458774.6534261316,"t":1725562800}
+{"o":434979.80004186,"h":436978.4432356277,"l":432500.1917888761,"c":433512.9183592263,"v":211445.6724180126,"t":1725566400}
+{"o":433512.9183592263,"h":438101.0498122686,"l":433394.6733175023,"c":437358.0596037239,"v":224888.5414649491,"t":1725570000}
+{"o":437358.0596037239,"h":438734.672181837,"l":433777.1962816197,"c":437688.5225022762,"v":170633.6190557472,"t":1725573600}
+{"o":437688.5225022762,"h":438264.1190140084,"l":436011.2897223602,"c":437132.9291127487,"v":157147.0939653934,"t":1725577200}
+{"o":437132.9291127487,"h":438734.9589739565,"l":434540.7605646311,"c":437337.789060226,"v":201391.6076417428,"t":1725580800}
+{"o":437337.789060226,"h":441326.8684714097,"l":435019.328358271,"c":440095.1035102197,"v":198824.0212513252,"t":1725584400}
+{"o":440095.1035102197,"h":444245.9373983052,"l":439030.9819518186,"c":443379.0370698681,"v":208626.9282157581,"t":1725588000}
+{"o":443379.0370698681,"h":444472.7416795206,"l":441521.5877466956,"c":441521.5877466956,"v":196644.2428858639,"t":1725591600}
+{"o":441521.5877466956,"h":443207.6652738327,"l":440461.6234274594,"c":440654.2506810889,"v":176144.466089377,"t":1725595200}
+{"o":440654.2506810889,"h":441555.3999466686,"l":437629.163376866,"c":439967.3449310088,"v":177146.6021030113,"t":1725598800}
+{"o":439967.3449310088,"h":440653.0430794374,"l":435047.6567456999,"c":436833.3977421978,"v":146594.700971903,"t":1725602400}
+{"o":436833.3977421978,"h":442264.4053375265,"l":423521.8673832071,"c":434913.5304200404,"v":320684.6908232508,"t":1725606000}
+{"o":434913.5304200404,"h":438366.0483589367,"l":434466.7488071105,"c":436135.9240823495,"v":195281.9136681981,"t":1725609600}
+{"o":436135.9240823495,"h":439798.8312698226,"l":435515.0141323628,"c":439231.6402736624,"v":165099.2195181219,"t":1725613200}
+{"o":439231.6402736624,"h":444877.8468390954,"l":439092.2609337082,"c":442872.3683045141,"v":241406.3265738796,"t":1725616800}
+{"o":442872.3683045141,"h":443555.7410513515,"l":440610.7658028752,"c":442252.5990728135,"v":224644.6975370821,"t":1725620400}
+{"o":442252.5990728135,"h":455296.8477259722,"l":440342.1445588357,"c":453404.3555203662,"v":689284.7793380698,"t":1725624000}
+{"o":453404.3555203662,"h":455838.8452803168,"l":442020.9371486797,"c":444384.6016849544,"v":607588.5099886861,"t":1725627600}
+{"o":444384.6016849544,"h":444384.6016849544,"l":434543.6837732284,"c":438088.3381166637,"v":761289.2009798093,"t":1725631200}
+{"o":438088.3381166637,"h":441187.7459020116,"l":429899.4778695949,"c":434602.6551594586,"v":647030.122692398,"t":1725634800}
+{"o":434602.6551594586,"h":435362.6521159344,"l":424983.6588780304,"c":429015.7879965255,"v":743754.5135983892,"t":1725638400}
+{"o":429015.7879965255,"h":434036.0972326078,"l":425757.6204967826,"c":430090.2509175799,"v":456469.5035278464,"t":1725642000}
+{"o":430090.2509175799,"h":437700.4837345979,"l":423215.7469454851,"c":430629.3786387044,"v":420597.5819353157,"t":1725645600}
+{"o":430629.3786387044,"h":434864.5373411673,"l":426655.7659014166,"c":431408.1165376739,"v":513617.0573390015,"t":1725649200}
+{"o":431408.1165376739,"h":434491.8569855701,"l":416969.35853793,"c":418230.7543980964,"v":597033.3878421669,"t":1725652800}
+{"o":418230.7543980964,"h":430285.5225867679,"l":416068.4306237405,"c":430285.5225867679,"v":491558.4582058577,"t":1725656400}
+{"o":430285.5225867679,"h":432604.0430789989,"l":427682.7854553593,"c":430223.8916292294,"v":223533.7796830661,"t":1725660000}
+{"o":430223.8916292294,"h":439678.2794653818,"l":429733.9570388781,"c":438963.3611307234,"v":177450.0308287159,"t":1725663600}
+{"o":438963.3611307234,"h":441337.0600943498,"l":438153.4177144828,"c":438599.9306979658,"v":242338.312011453,"t":1725667200}
+{"o":438599.9306979658,"h":439512.502884793,"l":435508.6412250272,"c":436899.2762828332,"v":173551.0454841083,"t":1725670800}
+{"o":436899.2762828332,"h":439925.6843468891,"l":436271.4541560068,"c":438924.2401976874,"v":149807.1690845586,"t":1725674400}
+{"o":438924.2401976874,"h":440149.6846031476,"l":438575.1574949871,"c":439092.8596797448,"v":132926.5739169037,"t":1725678000}
+{"o":439092.8596797448,"h":442770.1429177542,"l":434312.1736875852,"c":438033.1830859747,"v":174806.8652781088,"t":1725681600}
+{"o":438033.1830859747,"h":441852.5377713555,"l":430227.6365901024,"c":433175.4946753741,"v":208462.4717136263,"t":1725685200}
+{"o":433175.4946753741,"h":435076.0460685677,"l":432743.1086723882,"c":434796.5118669317,"v":170702.9589239878,"t":1725688800}
+{"o":434796.5118669317,"h":438573.6075186027,"l":433819.9680175332,"c":435627.7928393877,"v":188628.1544298278,"t":1725692400}
+{"o":435627.7928393877,"h":436167.5117189172,"l":432993.2068886325,"c":435009.2132849566,"v":155234.7185874184,"t":1725696000}
+{"o":435009.2132849566,"h":435761.4956037309,"l":432791.4626506246,"c":433904.3451913617,"v":131144.8527102761,"t":1725699600}
+{"o":433904.3451913617,"h":435355.0583294049,"l":433134.3268679842,"c":433134.3268679842,"v":138952.3283851795,"t":1725703200}
+{"o":433134.3268679842,"h":435042.4616454741,"l":432560.8806691678,"c":433474.2639897586,"v":131756.5514621427,"t":1725706800}
+{"o":433474.2639897586,"h":436176.7832080254,"l":433474.2639897586,"c":434842.191905402,"v":137788.8125269149,"t":1725710400}
+{"o":434842.191905402,"h":436178.3157372438,"l":428705.1097697379,"c":431372.0909066765,"v":197630.7420090898,"t":1725714000}
+{"o":431372.0909066765,"h":434198.7108834023,"l":430954.2481634571,"c":434006.4334505464,"v":189365.4355058092,"t":1725717600}
+{"o":434006.4334505464,"h":439421.9353509587,"l":434006.4334505464,"c":437298.1238695698,"v":303554.6714394465,"t":1725721200}
+{"o":437298.1238695698,"h":438455.5725494354,"l":430034.6666031874,"c":430284.3580881333,"v":235712.4921376554,"t":1725724800}
+{"o":430284.3580881333,"h":431755.3294935367,"l":426981.6279840854,"c":427915.1227307802,"v":251874.2328000955,"t":1725728400}
+{"o":427915.1227307802,"h":431654.743575942,"l":426005.3508463494,"c":430445.5269989074,"v":239443.1946342151,"t":1725732000}
+{"o":430445.5269989074,"h":434790.9224079774,"l":430158.2179862872,"c":433000.2832954529,"v":179235.1429747448,"t":1725735600}
+{"o":433000.2832954529,"h":433406.8873275691,"l":429526.0399654439,"c":429526.0399654439,"v":148698.2624546303,"t":1725739200}
+{"o":429526.0399654439,"h":431450.1420404466,"l":427511.7094017151,"c":428159.691088038,"v":157688.4233727512,"t":1725742800}
+{"o":428159.691088038,"h":436392.5811843761,"l":424804.1519767411,"c":434629.3907889377,"v":140188.3531458019,"t":1725746400}
+{"o":434629.3907889377,"h":438295.4428817423,"l":433422.7146335919,"c":437860.5802215132,"v":120628.9644955001,"t":1725750000}
+{"o":437860.5802215132,"h":438646.7316339956,"l":435032.7536415212,"c":437250.634604486,"v":145089.4138526942,"t":1725753600}
+{"o":437250.634604486,"h":439795.1017820265,"l":437077.4155713611,"c":438561.252791231,"v":135864.6104294959,"t":1725757200}
+{"o":438561.252791231,"h":440276.8235359518,"l":438415.6198795175,"c":439494.6460107829,"v":140906.4931004322,"t":1725760800}
+{"o":439494.6460107829,"h":440576.2029477686,"l":438207.5559912308,"c":439733.9008729073,"v":114435.3167427023,"t":1725764400}
+{"o":439733.9008729073,"h":441331.9281572114,"l":439016.0450052614,"c":440428.1957469877,"v":122300.4297936408,"t":1725768000}
+{"o":440428.1957469877,"h":440469.0209171949,"l":438333.436108057,"c":438333.436108057,"v":151932.864270508,"t":1725771600}
+{"o":438333.436108057,"h":440632.3742996705,"l":438320.2684855798,"c":440108.9112879517,"v":97262.8923331086,"t":1725775200}
+{"o":440108.9112879517,"h":445991.5109022791,"l":439908.8130874511,"c":444272.3907694326,"v":185635.1839738369,"t":1725778800}
+{"o":444272.3907694326,"h":445248.4733630874,"l":442854.8240495995,"c":444980.3019393379,"v":205235.9073819515,"t":1725782400}
+{"o":444980.3019393379,"h":449013.9538826839,"l":444502.2582841091,"c":444679.1039865238,"v":229940.4431226352,"t":1725786000}
+{"o":444679.1039865238,"h":448230.0268983981,"l":444472.8339136602,"c":447901.9189391127,"v":152555.0913289481,"t":1725789600}
+{"o":447901.9189391127,"h":448893.3758355507,"l":445725.4679829224,"c":446008.6154992876,"v":145156.6104756593,"t":1725793200}
+{"o":446008.6154992876,"h":446602.9739046075,"l":441017.2552871543,"c":441424.7904950678,"v":186226.9689496969,"t":1725796800}
+{"o":441424.7904950678,"h":442522.3803329137,"l":439925.3481604706,"c":442214.4398949265,"v":174214.9205708065,"t":1725800400}
+{"o":442214.4398949265,"h":442754.9491423276,"l":437491.393436615,"c":437491.393436615,"v":267760.5385935783,"t":1725804000}
+{"o":437491.393436615,"h":438762.9456615473,"l":429742.2859870565,"c":433850.1819234191,"v":413552.1178711893,"t":1725807600}
+{"o":433850.1819234191,"h":439323.5698250758,"l":432450.3028640251,"c":436235.8851415035,"v":194214.1433530295,"t":1725811200}
+{"o":436235.8851415035,"h":441570.4017735262,"l":430417.6754942492,"c":435573.7719924548,"v":177821.7498382688,"t":1725814800}
+{"o":435573.7719924548,"h":435896.400339578,"l":433365.4013773666,"c":434029.5565960913,"v":159974.8077660222,"t":1725818400}
+{"o":434029.5565960913,"h":435044.4884996838,"l":432733.503721542,"c":433697.0148311017,"v":125750.155758226,"t":1725822000}
+{"o":433697.0148311017,"h":434521.2673487146,"l":432527.1535155536,"c":434039.2862908422,"v":113718.6362915734,"t":1725825600}
+{"o":434039.2862908422,"h":437730.8648308835,"l":433811.3678859571,"c":435154.5623988523,"v":224806.9103791144,"t":1725829200}
+{"o":435154.5623988523,"h":443575.1044832475,"l":433723.4972918395,"c":435700.4361211212,"v":458074.4364602726,"t":1725832800}
+{"o":435700.4361211212,"h":439047.9759929054,"l":435221.036204094,"c":438414.5956460034,"v":186827.9901580557,"t":1725836400}
+{"o":438414.5956460034,"h":441447.8244458024,"l":432514.9933764451,"c":436720.5117495683,"v":237711.8027229914,"t":1725840000}
+{"o":436720.5117495683,"h":439121.3507411542,"l":430509.1598338834,"c":432445.8210992136,"v":240884.363894411,"t":1725843600}
+{"o":432445.8210992136,"h":432872.3988161607,"l":427616.492872101,"c":430834.318029726,"v":207363.4054712994,"t":1725847200}
+{"o":430834.318029726,"h":439122.9278557161,"l":426178.6259839815,"c":436595.0730795012,"v":186432.2339621086,"t":1725850800}
+{"o":436595.0730795012,"h":437279.1410502852,"l":434189.9304547978,"c":435444.4671086133,"v":144779.4335337697,"t":1725854400}
+{"o":435444.4671086133,"h":437759.8995514799,"l":432869.9010191102,"c":435352.481050356,"v":147492.2165703296,"t":1725858000}
+{"o":435352.481050356,"h":438551.5112497531,"l":434903.2598230112,"c":438169.1291770306,"v":192948.7364379416,"t":1725861600}
+{"o":438169.1291770306,"h":440704.7292398501,"l":435899.0515101601,"c":439737.0303200522,"v":155304.469691406,"t":1725865200}
+{"o":439737.0303200522,"h":442764.7333103835,"l":434849.25010302,"c":437281.8529944044,"v":220094.9876828039,"t":1725868800}
+{"o":437281.8529944044,"h":440863.8156682946,"l":435257.4129404405,"c":435835.4554218283,"v":217559.3321110111,"t":1725872400}
+{"o":435835.4554218283,"h":438832.5613945651,"l":434500.4607905195,"c":437068.0745723345,"v":160050.6662580176,"t":1725876000}
+{"o":437068.0745723345,"h":438089.4701501384,"l":434831.7693335555,"c":436215.7340172173,"v":141374.1276354945,"t":1725879600}
+{"o":436215.7340172173,"h":436500.9226602728,"l":433194.840218858,"c":435789.9317801684,"v":218634.2252763072,"t":1725883200}
+{"o":435789.9317801684,"h":438912.5540352005,"l":433755.2127267509,"c":437337.9795114004,"v":305371.1500797975,"t":1725886800}
+{"o":437337.9795114004,"h":438619.158160061,"l":428041.8093932156,"c":428747.1374281516,"v":393420.4133109785,"t":1725890400}
+{"o":428747.1374281516,"h":433630.4229695987,"l":428031.9797656051,"c":432752.036404475,"v":302793.2921680178,"t":1725894000}
+{"o":432752.036404475,"h":450971.8270228367,"l":432311.7105827232,"c":447186.530474118,"v":597800.1766407893,"t":1725897600}
+{"o":447186.530474118,"h":451237.3696728781,"l":446539.5902557155,"c":447881.962883697,"v":418424.8881588798,"t":1725901200}
+{"o":447881.962883697,"h":449910.8100339934,"l":445809.37248396,"c":449041.761473183,"v":325733.2226680632,"t":1725904800}
+{"o":449041.761473183,"h":455672.2439668787,"l":448460.4170469779,"c":455064.545156015,"v":302585.4968113154,"t":1725908400}
+{"o":455064.545156015,"h":456063.8990794775,"l":435904.6023733105,"c":439032.5737506092,"v":238238.8899630564,"t":1725912000}
+{"o":439032.5737506092,"h":446700.9864773756,"l":431459.4831427677,"c":433559.4816546474,"v":450851.0750149552,"t":1725915600}
+{"o":433559.4816546474,"h":441433.42770413,"l":429784.6519837857,"c":437353.8530974467,"v":264428.5748337018,"t":1725919200}
+{"o":437353.8530974467,"h":440010.011602107,"l":431236.7714706414,"c":434815.2131693321,"v":203292.7272472529,"t":1725922800}
+{"o":434815.2131693321,"h":437490.4898656007,"l":429632.6043080884,"c":433628.1198252778,"v":228050.8271902757,"t":1725926400}
+{"o":433628.1198252778,"h":434158.9197240605,"l":430161.4074065635,"c":431320.3889631142,"v":170648.3816425484,"t":1725930000}
+{"o":431320.3889631142,"h":439464.9462290267,"l":429691.3636960235,"c":438920.04992342,"v":142503.3633821438,"t":1725933600}
+{"o":438920.04992342,"h":439243.8229595437,"l":436854.9242526409,"c":437260.5347389099,"v":164505.4714066435,"t":1725937200}
+{"o":437260.5347389099,"h":439224.9903669495,"l":436004.3379394696,"c":437359.911655538,"v":139165.1587189773,"t":1725940800}
+{"o":437359.911655538,"h":442758.3083076558,"l":437094.7268733903,"c":442758.3083076558,"v":137031.1351079172,"t":1725944400}
+{"o":442758.3083076558,"h":442758.3083076558,"l":440004.4563591869,"c":440556.1134025402,"v":130590.4792469997,"t":1725948000}
+{"o":440556.1134025402,"h":445048.168673481,"l":439880.5041112904,"c":444092.0424427941,"v":211931.4582776662,"t":1725951600}
+{"o":444092.0424427941,"h":445763.0131857987,"l":442175.5560665862,"c":442989.5812666915,"v":188871.3057701277,"t":1725955200}
+{"o":442989.5812666915,"h":444153.861341574,"l":441594.9011963925,"c":442553.558333004,"v":140905.4297334446,"t":1725958800}
+{"o":442553.558333004,"h":444636.2625928569,"l":431426.932934191,"c":434253.1628899137,"v":158212.887044141,"t":1725962400}
+{"o":434253.1628899137,"h":435707.9923954942,"l":433176.6022821406,"c":435213.7450653993,"v":143989.5409905726,"t":1725966000}
+{"o":435213.7450653993,"h":436331.1084351899,"l":432285.3858630056,"c":432579.3555385294,"v":161867.2566240852,"t":1725969600}
+{"o":432579.3555385294,"h":432923.174862463,"l":429194.6329171736,"c":431420.2827613655,"v":262307.9623229972,"t":1725973200}
+{"o":431420.2827613655,"h":437728.0367113802,"l":430343.9541428921,"c":434911.8985720966,"v":416014.9123261567,"t":1725976800}
+{"o":434911.8985720966,"h":438818.7647625371,"l":431807.1328745779,"c":431851.0709671053,"v":335025.6301627868,"t":1725980400}
+{"o":431851.0709671053,"h":436487.8486276141,"l":430524.415533827,"c":435097.5058444215,"v":272478.8081728939,"t":1725984000}
+{"o":435097.5058444215,"h":443028.9891612127,"l":431538.952677819,"c":436102.7775428517,"v":290920.1887632928,"t":1725987600}
+{"o":436102.7775428517,"h":443137.0890907446,"l":432850.2054439054,"c":436135.6427940113,"v":452325.159942274,"t":1725991200}
+{"o":436135.6427940113,"h":437604.7054870987,"l":432965.6844721106,"c":436507.9110790346,"v":300495.3610257755,"t":1725994800}
+{"o":436507.9110790346,"h":439548.8119472237,"l":433471.4716136119,"c":433471.4716136119,"v":226899.0797622633,"t":1725998400}
+{"o":433471.4716136119,"h":437538.60065135,"l":431787.965007135,"c":435329.8395714067,"v":212761.2550429197,"t":1726002000}
+{"o":435329.8395714067,"h":437623.3511151479,"l":431497.5329475737,"c":434150.9351909949,"v":183203.9706351627,"t":1726005600}
+{"o":434150.9351909949,"h":434551.2576726332,"l":432230.8351743935,"c":432999.6305451831,"v":127371.6546466446,"t":1726009200}
+{"o":432999.6305451831,"h":438097.9124941156,"l":431440.8571747368,"c":434575.4449367894,"v":168429.4148273269,"t":1726012800}
+{"o":434575.4449367894,"h":434774.4971659106,"l":427357.9814342147,"c":427760.4532933395,"v":350636.9981925945,"t":1726016400}
+{"o":427760.4532933395,"h":430997.7944519575,"l":427540.3568043592,"c":429544.5794268331,"v":230395.3373639913,"t":1726020000}
+{"o":429544.5794268331,"h":436856.2926655056,"l":427423.1890479202,"c":435242.5400012385,"v":183862.0234499697,"t":1726023600}
+{"o":435242.5400012385,"h":435242.5400012385,"l":428639.1934787162,"c":430854.4104071703,"v":253433.7510678228,"t":1726027200}
+{"o":430854.4104071703,"h":430996.2372035082,"l":427183.3216605046,"c":427905.6298947592,"v":198616.730863292,"t":1726030800}
+{"o":427905.6298947592,"h":430862.0852073372,"l":427045.1886091448,"c":428864.1253956983,"v":200653.4967744415,"t":1726034400}
+{"o":428864.1253956983,"h":431808.7477298465,"l":428541.5991887501,"c":431407.9903614318,"v":222606.6338980932,"t":1726038000}
+{"o":431407.9903614318,"h":439788.9985265484,"l":426522.1046533576,"c":436056.3326014477,"v":232699.851057678,"t":1726041600}
+{"o":436056.3326014477,"h":437560.9216901654,"l":432956.1116240633,"c":434193.76985565,"v":176371.2395895969,"t":1726045200}
+{"o":434193.76985565,"h":434203.517173103,"l":426650.4582031065,"c":432377.3720416329,"v":212215.8923052072,"t":1726048800}
+{"o":432377.3720416329,"h":436468.048034457,"l":432377.3720416329,"c":435436.929886004,"v":198168.1580729503,"t":1726052400}
+{"o":435436.929886004,"h":437983.1999843788,"l":431600.0873894856,"c":435806.400737185,"v":437343.3913382379,"t":1726056000}
+{"o":435806.400737185,"h":440197.1600977384,"l":426781.7694966119,"c":427946.0645351016,"v":469500.683231767,"t":1726059600}
+{"o":427946.0645351016,"h":436712.1437601808,"l":423253.075279647,"c":435259.8175874527,"v":418482.1629191647,"t":1726063200}
+{"o":435259.8175874527,"h":447155.2362021054,"l":433392.0691905222,"c":443095.1187958359,"v":420611.3106857092,"t":1726066800}
+{"o":443095.1187958359,"h":447541.2698393108,"l":429573.5812306146,"c":432635.9653329462,"v":369151.894232168,"t":1726070400}
+{"o":432635.9653329462,"h":437439.3263826983,"l":432373.1860812163,"c":436150.46593627,"v":370802.8983885383,"t":1726074000}
+{"o":436150.46593627,"h":437779.1830001234,"l":427541.034249965,"c":430169.2888287999,"v":348959.0978488189,"t":1726077600}
+{"o":430169.2888287999,"h":432346.0679450529,"l":428215.6591999084,"c":431667.8137682974,"v":259495.1670045564,"t":1726081200}
+{"o":431667.8137682974,"h":434208.6895318829,"l":430422.7593433661,"c":432525.5679902773,"v":178478.2374739196,"t":1726084800}
+{"o":432525.5679902773,"h":433544.631877087,"l":430577.3959946733,"c":431758.6743297879,"v":195155.8767896203,"t":1726088400}
+{"o":431758.6743297879,"h":432514.3173416579,"l":431027.9022793379,"c":432292.0778283788,"v":142207.5669397383,"t":1726092000}
+{"o":432292.0778283788,"h":433326.6184036056,"l":431330.9670430711,"c":431989.4156357289,"v":136235.57556541,"t":1726095600}
+{"o":431989.4156357289,"h":437944.302863971,"l":431777.1460756374,"c":435804.3116368809,"v":279132.8217027213,"t":1726099200}
+{"o":435804.3116368809,"h":439937.9704733727,"l":429134.2085359952,"c":432931.5509233344,"v":199534.191630509,"t":1726102800}
+{"o":432931.5509233344,"h":436930.5950712931,"l":432605.711777754,"c":434986.5690278196,"v":290602.9410845812,"t":1726106400}
+{"o":434986.5690278196,"h":436868.3556010653,"l":433856.6231909447,"c":435718.3917498838,"v":218257.6450491501,"t":1726110000}
+{"o":435718.3917498838,"h":437643.8411512842,"l":433854.6482675,"c":434404.3583581401,"v":172942.0614684772,"t":1726113600}
+{"o":434404.3583581401,"h":435263.3055445034,"l":431985.3430305721,"c":433400.3198433013,"v":188145.7738826401,"t":1726117200}
+{"o":433400.3198433013,"h":438144.1681442808,"l":431421.6268596026,"c":432287.7551907637,"v":140877.2275762291,"t":1726120800}
+{"o":432287.7551907637,"h":435690.8563252636,"l":429632.0732798315,"c":431226.3539489431,"v":190729.8539249298,"t":1726124400}
+{"o":431226.3539489431,"h":432700.0749510004,"l":430653.0350321986,"c":431213.81490251,"v":199870.5235510459,"t":1726128000}
+{"o":431213.81490251,"h":432674.6882520013,"l":429436.2236093098,"c":430648.7575655935,"v":149555.9811559028,"t":1726131600}
+{"o":430648.7575655935,"h":431921.1882529242,"l":429975.9521455808,"c":430317.4363920786,"v":155475.9989465339,"t":1726135200}
+{"o":430317.4363920786,"h":432641.7397678097,"l":428930.7508135501,"c":430647.6829125023,"v":183626.5663226683,"t":1726138800}
+{"o":430647.6829125023,"h":433103.6336836502,"l":425228.7479998886,"c":429708.4781275515,"v":217428.3968575495,"t":1726142400}
+{"o":429708.4781275515,"h":432863.6394937703,"l":429003.2627315195,"c":430934.1499906344,"v":244075.9338869908,"t":1726146000}
+{"o":430934.1499906344,"h":438407.1663862526,"l":430278.183285263,"c":430448.9270421041,"v":332624.2322912511,"t":1726149600}
+{"o":430448.9270421041,"h":434206.3964003772,"l":425483.9290532597,"c":426692.7322981685,"v":334927.3191461908,"t":1726153200}
+{"o":426692.7322981685,"h":435668.3194731731,"l":426541.5701637939,"c":433060.2632355717,"v":263569.7573722643,"t":1726156800}
+{"o":433060.2632355717,"h":435507.3431798311,"l":427790.7313535158,"c":430629.6339745929,"v":263495.039782047,"t":1726160400}
+{"o":430629.6339745929,"h":431850.2886475358,"l":428457.0292416959,"c":430029.636662143,"v":231969.3794504216,"t":1726164000}
+{"o":430029.636662143,"h":431992.6941547952,"l":428109.7747644697,"c":430234.5920248033,"v":215255.3059054115,"t":1726167600}
+{"o":430234.5920248033,"h":431954.9267084867,"l":428308.3003120282,"c":430672.5885675944,"v":341141.1693413353,"t":1726171200}
+{"o":430672.5885675944,"h":436155.0454461046,"l":428791.2411922925,"c":433289.1261434614,"v":233512.8173453693,"t":1726174800}
+{"o":433289.1261434614,"h":438813.4586865674,"l":433147.8113925498,"c":436794.9406015095,"v":181752.5441599523,"t":1726178400}
+{"o":436794.9406015095,"h":437066.5688168237,"l":431114.9388142945,"c":431531.3669787645,"v":271277.4963686602,"t":1726182000}
+{"o":431531.3669787645,"h":432113.2675399512,"l":429574.1754636074,"c":429961.43034424,"v":205942.5265550921,"t":1726185600}
+{"o":429961.43034424,"h":436762.9020484128,"l":426236.6410952926,"c":434234.7125680556,"v":172261.0238767859,"t":1726189200}
+{"o":434234.7125680556,"h":434787.3813090763,"l":432708.2148390891,"c":433810.6970415305,"v":305031.6070637134,"t":1726192800}
+{"o":433810.6970415305,"h":434623.4025479913,"l":432676.2826525058,"c":432849.9288026096,"v":216988.1385362249,"t":1726196400}
+{"o":432849.9288026096,"h":434075.0038201312,"l":431952.8251190434,"c":432487.1886107367,"v":135614.1314733503,"t":1726200000}
+{"o":432487.1886107367,"h":434265.0412270098,"l":432394.4898971546,"c":433910.7520909313,"v":121364.8982238639,"t":1726203600}
+{"o":433910.7520909313,"h":433922.2229202844,"l":430814.7279514569,"c":430814.7279514569,"v":108662.4907696084,"t":1726207200}
+{"o":430814.7279514569,"h":433539.6951892806,"l":430691.1810763089,"c":433313.6435921771,"v":166688.6325360663,"t":1726210800}
+{"o":433313.6435921771,"h":433697.1511812217,"l":430922.4223233725,"c":431123.3308410242,"v":134731.6784194162,"t":1726214400}
+{"o":431123.3308410242,"h":432813.871421694,"l":430277.0162110139,"c":430360.8023681303,"v":117495.2072185087,"t":1726218000}
+{"o":430360.8023681303,"h":432646.3594566347,"l":428869.7628783969,"c":431950.4418071278,"v":186158.8024173953,"t":1726221600}
+{"o":431950.4418071278,"h":432007.6366518479,"l":426747.7761374494,"c":426929.7858878943,"v":238407.4290762743,"t":1726225200}
+{"o":426929.7858878943,"h":427800.5339519765,"l":423993.8534652019,"c":426593.4544134357,"v":306002.3815916363,"t":1726228800}
+{"o":426593.4544134357,"h":435036.3567414345,"l":424568.3068816581,"c":434508.3248950581,"v":253606.9941584246,"t":1726232400}
+{"o":434508.3248950581,"h":438496.246060868,"l":432443.4135169081,"c":438428.6145705972,"v":317845.0742200256,"t":1726236000}
+{"o":438428.6145705972,"h":449800.9097254981,"l":424206.2032040586,"c":435047.4175706888,"v":497271.2868932154,"t":1726239600}
+{"o":435047.4175706888,"h":439091.375124994,"l":432987.8220976611,"c":434556.9937440045,"v":412954.3567465808,"t":1726243200}
+{"o":434556.9937440045,"h":438589.5730347867,"l":433386.8500788375,"c":435835.4868741981,"v":431680.7859865758,"t":1726246800}
+{"o":435835.4868741981,"h":439130.3643844014,"l":433641.963991506,"c":436746.9743354972,"v":363961.6510879403,"t":1726250400}
+{"o":436746.9743354972,"h":438453.8763268946,"l":436131.7957081716,"c":437775.6595636396,"v":249605.4223254656,"t":1726254000}
+{"o":437775.6595636396,"h":440360.1060737961,"l":437425.4188581593,"c":438308.1208509386,"v":238742.1986372287,"t":1726257600}
+{"o":438308.1208509386,"h":442896.0267292931,"l":436161.5526771788,"c":440407.3107085229,"v":289445.4708698008,"t":1726261200}
+{"o":440407.3107085229,"h":443549.9730294843,"l":440407.3107085229,"c":442032.3052581392,"v":219574.6004400766,"t":1726264800}
+{"o":442032.3052581392,"h":442333.418388067,"l":431206.351156291,"c":433239.5497489438,"v":159863.1418179718,"t":1726268400}
+{"o":433239.5497489438,"h":434366.1711790314,"l":431599.9685795205,"c":431833.2987604879,"v":167058.9142810543,"t":1726272000}
+{"o":431833.2987604879,"h":435027.421654002,"l":431716.2298774811,"c":433815.9921423492,"v":167756.0247486947,"t":1726275600}
+{"o":433815.9921423492,"h":435137.1076135787,"l":432801.5100708274,"c":432907.7389205693,"v":153504.2777177598,"t":1726279200}
+{"o":432907.7389205693,"h":438206.9345732506,"l":432851.8207648995,"c":434547.6381146437,"v":258734.6243218334,"t":1726282800}
+{"o":434547.6381146437,"h":434911.2986701882,"l":433267.6456088353,"c":433298.9185576897,"v":198826.8153864821,"t":1726286400}
+{"o":433298.9185576897,"h":434105.4399447331,"l":429877.7549372807,"c":430099.2808647155,"v":126791.1123483359,"t":1726290000}
+{"o":430099.2808647155,"h":430930.526424825,"l":428355.3058372771,"c":429765.6778830104,"v":210204.687566551,"t":1726293600}
+{"o":429765.6778830104,"h":429992.2434977379,"l":428160.9379119563,"c":428394.7520087651,"v":156725.4208668536,"t":1726297200}
+{"o":428394.7520087651,"h":428753.3739261426,"l":425785.6417320957,"c":426899.4897641972,"v":157860.105580588,"t":1726300800}
+{"o":426899.4897641972,"h":428457.6483817526,"l":426466.5997602593,"c":428454.3025297406,"v":193650.3655466883,"t":1726304400}
+{"o":428454.3025297406,"h":434061.1413327203,"l":426336.0115974661,"c":432834.4578442923,"v":126873.159541982,"t":1726308000}
+{"o":432834.4578442923,"h":432856.8788744022,"l":430760.662510334,"c":431954.0943661943,"v":154917.2888450786,"t":1726311600}
+{"o":431954.0943661943,"h":433544.8967685276,"l":431092.9951402813,"c":432675.0780582872,"v":156860.8645062686,"t":1726315200}
+{"o":432675.0780582872,"h":436630.7906566279,"l":431298.6818613423,"c":436391.7481656657,"v":133745.8841003228,"t":1726318800}
+{"o":436391.7481656657,"h":439451.6097016146,"l":435412.5384705635,"c":438608.4994495185,"v":205354.3332920098,"t":1726322400}
+{"o":438608.4994495185,"h":438776.0323001292,"l":436042.468806449,"c":436985.9154313033,"v":138816.3714849187,"t":1726326000}
+{"o":436985.9154313033,"h":438638.0291243325,"l":432528.6457461586,"c":433194.2618999199,"v":158433.7502446096,"t":1726329600}
+{"o":433194.2618999199,"h":435974.1557410518,"l":431443.9049259467,"c":434481.1938192768,"v":135780.8304739521,"t":1726333200}
+{"o":434481.1938192768,"h":434933.4503489709,"l":430411.8709558524,"c":434443.2070625646,"v":281069.8845752418,"t":1726336800}
+{"o":434443.2070625646,"h":434492.2900167942,"l":432985.0097527287,"c":433232.6871644992,"v":157849.9677602375,"t":1726340400}
+{"o":433232.6871644992,"h":435520.064552332,"l":431855.3292014609,"c":433240.2627492759,"v":140244.2159986218,"t":1726344000}
+{"o":433240.2627492759,"h":434188.8422266715,"l":432805.1465193076,"c":433223.0008120155,"v":123887.6939127582,"t":1726347600}
+{"o":433223.0008120155,"h":435302.3222474686,"l":431094.1382222532,"c":434705.8555592603,"v":118570.4267101809,"t":1726351200}
+{"o":434705.8555592603,"h":435326.942981535,"l":434092.6301882372,"c":434766.2458407304,"v":91117.0877350486,"t":1726354800}
+{"o":434766.2458407304,"h":436634.767373057,"l":434319.0881188972,"c":435780.8341166573,"v":120429.7383535318,"t":1726358400}
+{"o":435780.8341166573,"h":437046.3535898204,"l":434951.9532490764,"c":436856.2061315628,"v":114895.25992305,"t":1726362000}
+{"o":436856.2061315628,"h":437195.0674938725,"l":435424.2781875921,"c":436529.5352116321,"v":106082.2899555712,"t":1726365600}
+{"o":436529.5352116321,"h":436878.4230494332,"l":430970.0212650262,"c":431014.5735638958,"v":179818.6978585089,"t":1726369200}
+{"o":431014.5735638958,"h":431513.9392909933,"l":429414.1872173138,"c":429675.2553841401,"v":177886.8360099096,"t":1726372800}
+{"o":429675.2553841401,"h":435045.6546765341,"l":429034.0411108418,"c":434293.2715225036,"v":119520.3512123508,"t":1726376400}
+{"o":434293.2715225036,"h":435452.8490366632,"l":431265.1967488397,"c":434470.7438588124,"v":115085.7144038277,"t":1726380000}
+{"o":434470.7438588124,"h":434481.1038989766,"l":432818.5275005257,"c":433549.6150514689,"v":129028.8347209313,"t":1726383600}
+{"o":433549.6150514689,"h":433636.9352238508,"l":431801.2665693621,"c":432309.5147657485,"v":120380.1654577664,"t":1726387200}
+{"o":432309.5147657485,"h":432613.473468457,"l":430998.9929110211,"c":431357.7619906454,"v":107395.5927527637,"t":1726390800}
+{"o":431357.7619906454,"h":431662.72606354,"l":429539.2180807005,"c":429857.3294448588,"v":127552.0661264978,"t":1726394400}
+{"o":429857.3294448588,"h":429857.3294448588,"l":427371.2645765494,"c":428732.8001085736,"v":129296.5078984824,"t":1726398000}
+{"o":428732.8001085736,"h":436622.4200857632,"l":427054.20390292,"c":435415.4200016634,"v":139812.4945283573,"t":1726401600}
+{"o":435415.4200016634,"h":436959.791385992,"l":434116.9598696493,"c":434892.6112411687,"v":185078.7544837756,"t":1726405200}
+{"o":434892.6112411687,"h":435606.9985450893,"l":431287.6698887107,"c":434905.4026364063,"v":201543.9039750882,"t":1726408800}
+{"o":434905.4026364063,"h":435570.3040598938,"l":433462.2688278785,"c":434756.6204574077,"v":181680.0890867099,"t":1726412400}
+{"o":434756.6204574077,"h":438145.6116780145,"l":428428.162806546,"c":431771.557693211,"v":194749.6460990772,"t":1726416000}
+{"o":431771.557693211,"h":436359.0429640382,"l":428785.4503104384,"c":430720.8137806617,"v":245861.3701418894,"t":1726419600}
+{"o":430720.8137806617,"h":433913.0052401149,"l":430198.8489445964,"c":431600.418144886,"v":238923.0353319829,"t":1726423200}
+{"o":431600.418144886,"h":433226.3842025925,"l":430718.7722410192,"c":430808.0746321109,"v":159267.2445005095,"t":1726426800}
+{"o":430808.0746321109,"h":431044.9036255935,"l":428547.0228285762,"c":429663.3963584613,"v":173305.9597272024,"t":1726430400}
+{"o":429663.3963584613,"h":429690.007849519,"l":421433.5968098614,"c":426275.0012858824,"v":235851.7220119238,"t":1726434000}
+{"o":426275.0012858824,"h":426386.2336726928,"l":423341.9361879852,"c":425556.6801687372,"v":263279.4607485381,"t":1726437600}
+{"o":425556.6801687372,"h":426998.7295726154,"l":420824.0396504501,"c":423939.8580028164,"v":358380.4886476855,"t":1726441200}
+{"o":423939.8580028164,"h":425323.2844559099,"l":422304.2095542147,"c":423045.5514499972,"v":250328.2300135151,"t":1726444800}
+{"o":423045.5514499972,"h":423045.5514499972,"l":418719.5512205521,"c":420023.6027931891,"v":263242.5573614484,"t":1726448400}
+{"o":420023.6027931891,"h":421055.8549978176,"l":417043.731388303,"c":418313.2790132322,"v":246638.9255781804,"t":1726452000}
+{"o":418313.2790132322,"h":421725.7511329718,"l":418039.7569349752,"c":421544.2436772239,"v":173870.374296064,"t":1726455600}
+{"o":421544.2436772239,"h":422726.1025983111,"l":421185.7236743963,"c":421530.4485239586,"v":167028.2434551456,"t":1726459200}
+{"o":421530.4485239586,"h":432116.0715610369,"l":421341.6360032194,"c":431893.0857662249,"v":120692.9498848935,"t":1726462800}
+{"o":431893.0857662249,"h":433827.3583481258,"l":428971.3046342028,"c":430768.4412361499,"v":164128.1711495065,"t":1726466400}
+{"o":430768.4412361499,"h":433348.809210695,"l":426456.1471426801,"c":429237.3045888938,"v":160828.2365007734,"t":1726470000}
+{"o":429237.3045888938,"h":433002.7522349338,"l":428755.3035369247,"c":430869.7613185018,"v":210503.340531968,"t":1726473600}
+{"o":430869.7613185018,"h":432727.5216023042,"l":427952.6483736802,"c":427981.829438163,"v":193292.6003813595,"t":1726477200}
+{"o":427981.829438163,"h":433417.4231833806,"l":427353.7883056961,"c":432475.1330463538,"v":206455.1446307283,"t":1726480800}
+{"o":432475.1330463538,"h":433200.3345621509,"l":425627.2133870347,"c":426168.8551025285,"v":153202.5868734833,"t":1726484400}
+{"o":426168.8551025285,"h":427581.0365992218,"l":424871.1546498658,"c":425498.0716390031,"v":199565.8349054621,"t":1726488000}
+{"o":425498.0716390031,"h":427306.789659599,"l":423760.9673270792,"c":427017.1295579146,"v":261177.7853359559,"t":1726491600}
+{"o":427017.1295579146,"h":427694.0057012204,"l":419994.9490200412,"c":421394.214984298,"v":342762.04087725,"t":1726495200}
+{"o":421394.214984298,"h":426414.6194769597,"l":420275.0385826296,"c":424775.7531502779,"v":272257.7096796842,"t":1726498800}
+{"o":424775.7531502779,"h":425600.2996596778,"l":421533.0996668533,"c":421556.6415586346,"v":226695.5116590723,"t":1726502400}
+{"o":421556.6415586346,"h":430004.459365508,"l":416634.8313542826,"c":429026.426732963,"v":398777.359540655,"t":1726506000}
+{"o":429026.426732963,"h":429325.6957235867,"l":424163.8162137485,"c":425932.5189718032,"v":213642.3776397597,"t":1726509600}
+{"o":425932.5189718032,"h":429833.1490667763,"l":424912.0429349154,"c":429146.838019498,"v":197558.0281360758,"t":1726513200}
+{"o":429146.838019498,"h":430683.9677058235,"l":424718.4819805414,"c":424718.4819805414,"v":189648.1790076921,"t":1726516800}
+{"o":424718.4819805414,"h":429228.5405041212,"l":424265.1979944282,"c":429228.5405041212,"v":181240.0605444126,"t":1726520400}
+{"o":429228.5405041212,"h":429312.743675381,"l":425849.6623687331,"c":426522.5834856321,"v":130640.0107419986,"t":1726524000}
+{"o":426522.5834856321,"h":430869.6503310609,"l":426522.5834856321,"c":429349.8947771968,"v":143205.1496871476,"t":1726527600}
+{"o":429349.8947771968,"h":430848.5875393852,"l":426720.8834765022,"c":426869.4567831054,"v":171874.2407408855,"t":1726531200}
+{"o":426869.4567831054,"h":428361.7452743336,"l":425523.9575155023,"c":426168.7755332907,"v":176024.2505118261,"t":1726534800}
+{"o":426168.7755332907,"h":429336.3724141297,"l":425083.9643312113,"c":427071.2075963206,"v":211914.508280452,"t":1726538400}
+{"o":427071.2075963206,"h":429171.2015684725,"l":426768.1322123727,"c":428147.9913175816,"v":136529.0188325139,"t":1726542000}
+{"o":428147.9913175816,"h":429331.3470413408,"l":426824.2432795039,"c":428715.1111877995,"v":117626.9156377493,"t":1726545600}
+{"o":428715.1111877995,"h":433753.3020961165,"l":428173.240575852,"c":432358.8526185922,"v":168165.3408579489,"t":1726549200}
+{"o":432358.8526185922,"h":432733.5079198197,"l":430357.6792655661,"c":430502.6108076352,"v":170387.1225181049,"t":1726552800}
+{"o":430502.6108076352,"h":431895.0262114116,"l":424586.3327746306,"c":425905.2119905552,"v":178300.1584873454,"t":1726556400}
+{"o":425905.2119905552,"h":427730.1225601373,"l":425905.2119905552,"c":426577.7442118457,"v":148708.7373733557,"t":1726560000}
+{"o":426577.7442118457,"h":427689.4845196565,"l":424268.1548473908,"c":426768.2285142232,"v":172136.5607817299,"t":1726563600}
+{"o":426768.2285142232,"h":429435.1694062523,"l":425967.4244484693,"c":427504.3200549159,"v":194385.8190794266,"t":1726567200}
+{"o":427504.3200549159,"h":428696.1188563902,"l":423706.5607245243,"c":423920.4068093281,"v":182562.1202249324,"t":1726570800}
+{"o":423920.4068093281,"h":430273.9284835834,"l":422586.6512969397,"c":429153.9355563868,"v":200104.7534031752,"t":1726574400}
+{"o":429153.9355563868,"h":430165.0377816385,"l":423111.1632814473,"c":423868.2912545486,"v":259591.0241771087,"t":1726578000}
+{"o":423868.2912545486,"h":435818.6119234912,"l":420452.7116403707,"c":428529.9150553482,"v":533496.8475926628,"t":1726581600}
+{"o":428529.9150553482,"h":437247.2314950934,"l":424414.7383864333,"c":428188.8302815901,"v":403459.2337985967,"t":1726585200}
+{"o":428188.8302815901,"h":430047.9849208465,"l":420014.3875281345,"c":421958.1085518803,"v":396492.5567521174,"t":1726588800}
+{"o":421958.1085518803,"h":431648.4144008717,"l":421259.0373086449,"c":429947.4899357441,"v":274097.504193137,"t":1726592400}
+{"o":429947.4899357441,"h":430954.8461052334,"l":426237.2128222829,"c":427801.063229399,"v":220867.0654095718,"t":1726596000}
+{"o":427801.063229399,"h":428835.4748086578,"l":423209.883925066,"c":426833.3667736033,"v":262626.5499834783,"t":1726599600}
+{"o":426833.3667736033,"h":428320.5414485296,"l":425484.3459102794,"c":426093.4054385502,"v":235274.754596961,"t":1726603200}
+{"o":426093.4054385502,"h":430495.0671818082,"l":426055.3252372931,"c":429810.3400481691,"v":176031.7632991266,"t":1726606800}
+{"o":429810.3400481691,"h":429810.3400481691,"l":427087.1069069616,"c":427207.0434464624,"v":172363.1512523709,"t":1726610400}
+{"o":427207.0434464624,"h":427207.0434464624,"l":425466.9611103526,"c":426668.5662412677,"v":153981.0640129454,"t":1726614000}
+{"o":426668.5662412677,"h":426926.013297036,"l":422407.9982622461,"c":425865.4325446734,"v":199114.3924569913,"t":1726617600}
+{"o":425865.4325446734,"h":426876.1838801717,"l":423843.3125996153,"c":424630.1772645654,"v":182273.8558090432,"t":1726621200}
+{"o":424630.1772645654,"h":427145.44040587,"l":424161.2373091051,"c":427145.44040587,"v":156953.7797863383,"t":1726624800}
+{"o":427145.44040587,"h":428640.8875965394,"l":426932.3971620027,"c":427065.9832162128,"v":198515.4870375804,"t":1726628400}
+{"o":427065.9832162128,"h":434564.4861211635,"l":423608.392831033,"c":432144.9898185603,"v":188683.45898218,"t":1726632000}
+{"o":432144.9898185603,"h":432377.3455509447,"l":430541.7720664147,"c":431806.4761231697,"v":132508.1143815232,"t":1726635600}
+{"o":431806.4761231697,"h":433044.686401974,"l":428479.5431007244,"c":432668.0444570809,"v":432249.5560864453,"t":1726639200}
+{"o":432668.0444570809,"h":434821.2672843132,"l":432259.0983254748,"c":434150.0082204829,"v":219916.6379055518,"t":1726642800}
+{"o":434150.0082204829,"h":434162.1527909225,"l":431731.8960498109,"c":432190.6290791145,"v":162009.8183089346,"t":1726646400}
+{"o":432190.6290791145,"h":432453.7839471305,"l":427111.5258274669,"c":427122.0090201778,"v":215417.1549786046,"t":1726650000}
+{"o":427122.0090201778,"h":428340.4368597582,"l":423369.5147658809,"c":427807.0869427951,"v":245898.0244750025,"t":1726653600}
+{"o":427807.0869427951,"h":436946.4433625533,"l":426791.0666547465,"c":434077.9821246449,"v":156527.1711323459,"t":1726657200}
+{"o":434077.9821246449,"h":436215.1868862357,"l":431954.0482031074,"c":435834.7535562741,"v":169218.1328662102,"t":1726660800}
+{"o":435834.7535562741,"h":437163.6275914753,"l":428805.0597000085,"c":430357.3947366849,"v":232157.5485407336,"t":1726664400}
+{"o":430357.3947366849,"h":434773.7071419806,"l":427351.1088413244,"c":431579.2317760022,"v":256174.856608539,"t":1726668000}
+{"o":431579.2317760022,"h":435118.2314703473,"l":428615.0032446459,"c":432359.6095877606,"v":295017.3605263049,"t":1726671600}
+{"o":432359.6095877606,"h":436888.2998320042,"l":430862.3483225771,"c":436269.9364561868,"v":251788.6877377928,"t":1726675200}
+{"o":436269.9364561868,"h":439374.3426682875,"l":432949.9329354963,"c":437600.773503594,"v":247171.4682963306,"t":1726678800}
+{"o":437600.773503594,"h":450584.5591882017,"l":436714.8553099174,"c":444896.5676566642,"v":993510.9764993534,"t":1726682400}
+{"o":444896.5676566642,"h":444896.5676566642,"l":428039.4781611921,"c":430880.2319607224,"v":535892.0569924222,"t":1726686000}
+{"o":430880.2319607224,"h":435804.4379154122,"l":427772.3468303984,"c":435451.9057450859,"v":256481.159444409,"t":1726689600}
+{"o":435451.9057450859,"h":438410.1548456308,"l":429125.2450947189,"c":432349.5141341386,"v":232783.7605334833,"t":1726693200}
+{"o":432349.5141341386,"h":435900.4870689182,"l":430050.0138068394,"c":432834.1772656847,"v":201442.2670821541,"t":1726696800}
+{"o":432834.1772656847,"h":442780.1870368862,"l":426374.4222903313,"c":435728.5443087404,"v":345527.1565681928,"t":1726700400}
+{"o":435728.5443087404,"h":442770.6846233139,"l":433007.2971619577,"c":437716.6281889708,"v":548462.5987034597,"t":1726704000}
+{"o":437716.6281889708,"h":438840.2342431187,"l":434549.0715417609,"c":436951.3211211691,"v":323216.0302961641,"t":1726707600}
+{"o":436951.3211211691,"h":442874.9325900056,"l":435473.0603649182,"c":442363.1030767728,"v":278775.09025552,"t":1726711200}
+{"o":442363.1030767728,"h":447179.1623032878,"l":431221.970303908,"c":433982.2699870119,"v":311620.2038055358,"t":1726714800}
+{"o":433982.2699870119,"h":437397.336347111,"l":433094.9706739256,"c":436715.289802621,"v":239445.4341559461,"t":1726718400}
+{"o":436715.289802621,"h":437845.2229594179,"l":434545.7584625109,"c":435035.3840750212,"v":232125.0225249619,"t":1726722000}
+{"o":435035.3840750212,"h":438945.4320322429,"l":432596.73475065,"c":435377.8543808036,"v":310408.8262425197,"t":1726725600}
+{"o":435377.8543808036,"h":436889.2194570248,"l":434326.2487722801,"c":435567.79684891,"v":275019.5575998524,"t":1726729200}
+{"o":435567.79684891,"h":437194.5880044727,"l":435057.4793990922,"c":435152.6859091935,"v":254643.6004329732,"t":1726732800}
+{"o":435152.6859091935,"h":437578.9856953355,"l":434631.851991627,"c":435929.8506679779,"v":259666.2577653449,"t":1726736400}
+{"o":435929.8506679779,"h":438460.3597485368,"l":435299.9198116541,"c":435707.4941721831,"v":283366.4305906915,"t":1726740000}
+{"o":435707.4941721831,"h":439057.1268609175,"l":435519.1404358611,"c":438542.187774226,"v":296504.5081963822,"t":1726743600}
+{"o":438542.187774226,"h":442961.4232195654,"l":437427.0593743445,"c":441988.1456312775,"v":496591.2926453676,"t":1726747200}
+{"o":441988.1456312775,"h":445633.5604465679,"l":430606.3893078715,"c":431823.3913230583,"v":384029.2703477412,"t":1726750800}
+{"o":431823.3913230583,"h":436319.0579808992,"l":424888.4099147581,"c":426320.1622287236,"v":388409.0319423664,"t":1726754400}
+{"o":426320.1622287236,"h":432698.9334609777,"l":425675.2457499811,"c":432541.102915196,"v":334530.0560778732,"t":1726758000}
+{"o":432541.102915196,"h":436812.8673956286,"l":422815.8468833912,"c":425201.8351424445,"v":400744.8295770093,"t":1726761600}
+{"o":425201.8351424445,"h":429011.8631041507,"l":423062.6263801815,"c":427048.2484857735,"v":290006.9059075207,"t":1726765200}
+{"o":427048.2484857735,"h":430068.0102556071,"l":425976.3082798814,"c":427726.698023296,"v":287715.716358386,"t":1726768800}
+{"o":427726.698023296,"h":428740.5045378667,"l":425267.5421726189,"c":425440.2920263187,"v":247078.6545042784,"t":1726772400}
+{"o":425440.2920263187,"h":427788.9877939875,"l":422007.5262990413,"c":425890.7906329962,"v":218542.6962845103,"t":1726776000}
+{"o":425890.7906329962,"h":426096.0043157106,"l":419949.5326912763,"c":420182.1833101716,"v":218973.8373564253,"t":1726779600}
+{"o":420182.1833101716,"h":423364.8612892572,"l":418295.8963027746,"c":422200.5872974144,"v":256071.7755424831,"t":1726783200}
+{"o":422200.5872974144,"h":427393.4374207754,"l":421348.9317435024,"c":426310.7285624669,"v":236375.5192392594,"t":1726786800}
+{"o":426310.7285624669,"h":429074.6702876518,"l":422946.9962004458,"c":424048.0102167549,"v":267174.7953040479,"t":1726790400}
+{"o":424048.0102167549,"h":427582.7459356664,"l":422165.4559561276,"c":426381.5808706589,"v":225974.2590435936,"t":1726794000}
+{"o":426381.5808706589,"h":427519.4351713642,"l":423536.3386769019,"c":427329.6188486122,"v":197149.8609919136,"t":1726797600}
+{"o":427329.6188486122,"h":433863.825932966,"l":426947.0798418896,"c":433863.825932966,"v":255247.502098117,"t":1726801200}
+{"o":433863.825932966,"h":446304.2548036177,"l":433285.3688663373,"c":444384.5473764683,"v":534472.2159187,"t":1726804800}
+{"o":444384.5473764683,"h":449976.9724712672,"l":441799.5505639894,"c":445016.1329950179,"v":359048.1288982479,"t":1726808400}
+{"o":445016.1329950179,"h":457081.9121875016,"l":443159.2387864125,"c":454308.5786634343,"v":408759.0274285384,"t":1726812000}
+{"o":454308.5786634343,"h":454540.9534364493,"l":421050.4773857364,"c":425215.6488780273,"v":366784.6640161547,"t":1726815600}
+{"o":425215.6488780273,"h":429552.4560646647,"l":422128.377824356,"c":425130.2665685258,"v":579761.0398800228,"t":1726819200}
+{"o":425130.2665685258,"h":427948.1072727788,"l":422800.6360543544,"c":424149.6020525671,"v":238573.141606812,"t":1726822800}
+{"o":424149.6020525671,"h":428285.8593249446,"l":421941.5270901371,"c":427641.8386543062,"v":248161.074281353,"t":1726826400}
+{"o":427641.8386543062,"h":427856.399154631,"l":423352.4679466686,"c":424743.1511695547,"v":278571.1957013346,"t":1726830000}
+{"o":424743.1511695547,"h":426436.8294867134,"l":422326.0153201142,"c":424369.8346515137,"v":256980.4353673847,"t":1726833600}
+{"o":424369.8346515137,"h":434772.2578427923,"l":413677.7849334183,"c":425023.7949042409,"v":425973.1703595301,"t":1726837200}
+{"o":425023.7949042409,"h":430868.2302743997,"l":421045.1523610273,"c":426647.7498121535,"v":418557.722809366,"t":1726840800}
+{"o":426647.7498121535,"h":429342.3497132519,"l":423571.5814315855,"c":426790.0789191264,"v":302645.5952811617,"t":1726844400}
+{"o":426790.0789191264,"h":428696.0891981064,"l":424370.8086882296,"c":426229.8505631486,"v":263385.5062028056,"t":1726848000}
+{"o":426229.8505631486,"h":427149.0672733958,"l":420609.3093456425,"c":421002.9083384099,"v":313608.6139185239,"t":1726851600}
+{"o":421002.9083384099,"h":439613.2419169523,"l":417920.208448246,"c":439093.5455615214,"v":280603.1646580089,"t":1726855200}
+{"o":439093.5455615214,"h":442486.2022449527,"l":438245.9524522662,"c":440398.7399408044,"v":216469.533558083,"t":1726858800}
+{"o":440398.7399408044,"h":442301.8010046166,"l":439515.3480775345,"c":440356.3244373523,"v":176212.9270634223,"t":1726862400}
+{"o":440356.3244373523,"h":445742.1720813831,"l":440230.8328741257,"c":442197.4260999656,"v":232677.7401503889,"t":1726866000}
+{"o":442197.4260999656,"h":443770.0779908263,"l":438771.0184919991,"c":439725.2213475651,"v":159089.4673334328,"t":1726869600}
+{"o":439725.2213475651,"h":439755.3631336241,"l":437054.0248497085,"c":438088.4823809647,"v":180767.9549046926,"t":1726873200}
+{"o":438088.4823809647,"h":446868.1130712638,"l":434900.0487153987,"c":444230.0348285812,"v":286994.9944794967,"t":1726876800}
+{"o":444230.0348285812,"h":445024.8344520779,"l":436265.2195498266,"c":436590.1109688193,"v":228545.2161299629,"t":1726880400}
+{"o":436590.1109688193,"h":440573.3317224396,"l":435284.3921007595,"c":439594.8295288242,"v":204232.3213535952,"t":1726884000}
+{"o":439594.8295288242,"h":442724.2506291288,"l":438993.7150584334,"c":441026.8819694943,"v":187484.9573814929,"t":1726887600}
+{"o":441026.8819694943,"h":443446.6317583348,"l":436755.6874524371,"c":440800.5789925061,"v":208809.7696662037,"t":1726891200}
+{"o":440800.5789925061,"h":443018.7053037503,"l":440242.6333232087,"c":442744.4025158171,"v":213292.5454453903,"t":1726894800}
+{"o":442744.4025158171,"h":446478.1229460065,"l":438893.8569658833,"c":442380.9382905699,"v":162883.6874240669,"t":1726898400}
+{"o":442380.9382905699,"h":445048.7103986184,"l":441831.4920251904,"c":444014.0069989902,"v":156672.1965623419,"t":1726902000}
+{"o":444014.0069989902,"h":445670.0289533039,"l":442586.2788661781,"c":443078.9156202827,"v":141522.2828707052,"t":1726905600}
+{"o":443078.9156202827,"h":444955.815233119,"l":442772.0477812435,"c":444180.3980868077,"v":151862.3619085297,"t":1726909200}
+{"o":444180.3980868077,"h":444380.7528357897,"l":441085.2457390241,"c":442327.5647689093,"v":140531.9146534171,"t":1726912800}
+{"o":442327.5647689093,"h":443774.1222464397,"l":440025.8748906936,"c":441410.0080444457,"v":147581.129496637,"t":1726916400}
+{"o":441410.0080444457,"h":443137.5964871594,"l":440016.7140484295,"c":443075.7081219098,"v":124117.1880499788,"t":1726920000}
+{"o":443075.7081219098,"h":446586.5098404741,"l":434967.0960074454,"c":439427.8258358131,"v":168734.6176184473,"t":1726923600}
+{"o":439427.8258358131,"h":442989.7158597892,"l":438440.6631305136,"c":440759.654255566,"v":222932.3178818364,"t":1726927200}
+{"o":440759.654255566,"h":440953.2269013868,"l":429194.7162749335,"c":429815.1899322299,"v":213691.679556611,"t":1726930800}
+{"o":429815.1899322299,"h":431293.9437221511,"l":428537.0640466642,"c":430409.0710389398,"v":303460.7054913969,"t":1726934400}
+{"o":430409.0710389398,"h":432290.3207421833,"l":412864.2517318744,"c":414506.6785399854,"v":204255.1743302244,"t":1726938000}
+{"o":414506.6785399854,"h":416355.6826693603,"l":411467.5646410078,"c":411511.8376761441,"v":182793.0825534731,"t":1726941600}
+{"o":411511.8376761441,"h":412601.5179347488,"l":410109.1127291314,"c":410367.3562221471,"v":267970.8137848764,"t":1726945200}
+{"o":410367.3562221471,"h":414270.5420941286,"l":409944.5389911786,"c":410919.1837220524,"v":159827.3886706595,"t":1726948800}
+{"o":410919.1837220524,"h":412522.2058210433,"l":410344.5079457863,"c":411573.2424774289,"v":151622.3506345803,"t":1726952400}
+{"o":411573.2424774289,"h":413631.9106965413,"l":411488.1732459796,"c":413631.9106965413,"v":129999.6276699187,"t":1726956000}
+{"o":413631.9106965413,"h":417150.8305275184,"l":412778.7909948194,"c":415915.8459807241,"v":170434.7524506552,"t":1726959600}
+{"o":415915.8459807241,"h":417470.9369704226,"l":412487.6970015274,"c":414685.9195949021,"v":196936.7710134303,"t":1726963200}
+{"o":414685.9195949021,"h":414759.4845223111,"l":410884.594316545,"c":411368.8602800322,"v":149641.6209865331,"t":1726966800}
+{"o":411368.8602800322,"h":414264.3818953754,"l":409217.8199247082,"c":413057.5227881909,"v":226767.0222896033,"t":1726970400}
+{"o":413057.5227881909,"h":414815.1063998152,"l":412532.9087888887,"c":414376.9466771541,"v":149503.7688198484,"t":1726974000}
+{"o":414376.9466771541,"h":416841.964144202,"l":414092.2227534037,"c":415374.073135904,"v":154513.5870767329,"t":1726977600}
+{"o":415374.073135904,"h":415532.7793383574,"l":411653.5188344861,"c":411822.8149549471,"v":157522.3047636373,"t":1726981200}
+{"o":411822.8149549471,"h":418725.8714547052,"l":409505.9468680016,"c":415735.1107553937,"v":138076.9036440523,"t":1726984800}
+{"o":415735.1107553937,"h":417573.2990133528,"l":415399.156074753,"c":417573.2990133528,"v":117024.1598243802,"t":1726988400}
+{"o":417573.2990133528,"h":421759.9928504164,"l":416745.0922556149,"c":420868.2394543675,"v":145264.5691577633,"t":1726992000}
+{"o":420868.2394543675,"h":436233.9206376317,"l":414285.9727118564,"c":429282.8063315297,"v":219188.5499591023,"t":1726995600}
+{"o":429282.8063315297,"h":430931.5657630513,"l":427533.4640875084,"c":429462.7222871511,"v":162343.667043581,"t":1726999200}
+{"o":429462.7222871511,"h":429776.8916125034,"l":426715.6205686204,"c":428879.5606448044,"v":167396.3010342932,"t":1727002800}
+{"o":428879.5606448044,"h":429837.607548689,"l":427635.281426789,"c":428714.1717125963,"v":148256.9976332527,"t":1727006400}
+{"o":428714.1717125963,"h":429248.5558205612,"l":424321.0466210074,"c":425396.5508283934,"v":180627.1869954279,"t":1727010000}
+{"o":425396.5508283934,"h":426699.2185409339,"l":422287.6538286342,"c":424379.8552093329,"v":216768.4120656363,"t":1727013600}
+{"o":424379.8552093329,"h":425888.3821002745,"l":423544.3014696542,"c":423788.0791346863,"v":189659.4523588106,"t":1727017200}
+{"o":423788.0791346863,"h":435091.2070896522,"l":421622.168029572,"c":431895.5460686334,"v":188028.8172013552,"t":1727020800}
+{"o":431895.5460686334,"h":437513.6680572672,"l":431814.5253698678,"c":436364.2598384162,"v":217258.0713883371,"t":1727024400}
+{"o":436364.2598384162,"h":436440.7787402169,"l":432503.9066650083,"c":433673.4578518348,"v":170469.5590933667,"t":1727028000}
+{"o":433673.4578518348,"h":435872.3998989518,"l":430333.5326903136,"c":434412.9327294082,"v":173099.7438767911,"t":1727031600}
+{"o":434412.9327294082,"h":436112.2384451415,"l":433231.6940567538,"c":433656.1316458329,"v":203193.3004005073,"t":1727035200}
+{"o":433656.1316458329,"h":435407.8988527809,"l":425746.7966800035,"c":426158.90822344,"v":227774.7137578554,"t":1727038800}
+{"o":426158.90822344,"h":437690.3386926438,"l":423951.3476120559,"c":436954.3656713416,"v":443604.2067142695,"t":1727042400}
+{"o":436954.3656713416,"h":437674.3074724067,"l":428654.2391479171,"c":429944.8590417882,"v":249720.7093634137,"t":1727046000}
+{"o":429944.8590417882,"h":435385.513927755,"l":422579.5258929692,"c":432671.0790204796,"v":363786.5718500181,"t":1727049600}
+{"o":432671.0790204796,"h":438470.1111748604,"l":427054.9617730171,"c":430858.8070443266,"v":366701.9558842335,"t":1727053200}
+{"o":430858.8070443266,"h":431732.4999802055,"l":428399.4020312774,"c":430885.5466444201,"v":229042.3209343755,"t":1727056800}
+{"o":430885.5466444201,"h":439547.4176646512,"l":430585.3849716636,"c":434295.1939052923,"v":361694.4066299315,"t":1727060400}
+{"o":434295.1939052923,"h":435558.103426284,"l":344263.1900009584,"c":347180.1783830412,"v":225971.4686133938,"t":1727064000}
+{"o":347180.1783830412,"h":348090.4678556414,"l":271574.6193603455,"c":298630.614000545,"v":207053.6791386901,"t":1727067600}
+{"o":298630.614000545,"h":300262.3518622144,"l":277486.3153039797,"c":278474.3806422716,"v":189849.4968465608,"t":1727071200}
+{"o":278474.3806422716,"h":279400.7762187424,"l":256177.903972825,"c":257622.3479265513,"v":260619.9883283095,"t":1727074800}
+{"o":257622.3479265513,"h":263287.8042199215,"l":251903.8287016989,"c":259669.8454912466,"v":306850.0567207352,"t":1727078400}
+{"o":259669.8454912466,"h":262111.1049083968,"l":256904.1609281308,"c":260086.5425686808,"v":289260.9325213977,"t":1727082000}
+{"o":260086.5425686808,"h":261288.0668862521,"l":257776.2315948543,"c":259592.10891163,"v":257752.2198295562,"t":1727085600}
+{"o":259592.10891163,"h":262587.4535360875,"l":244217.1999997507,"c":246123.3742267551,"v":230592.9579009931,"t":1727089200}
+{"o":246123.3742267551,"h":247394.7415749363,"l":243583.8856392256,"c":246464.4022088386,"v":247902.5509685866,"t":1727092800}
+{"o":246464.4022088386,"h":251854.1711290758,"l":245554.8509288454,"c":250606.8324037635,"v":322163.4182061571,"t":1727096400}
+{"o":250606.8324037635,"h":255687.5708284822,"l":248125.7726303577,"c":252762.9848041288,"v":433467.0809309945,"t":1727100000}
+{"o":252762.9848041288,"h":276603.8523524136,"l":243401.5843637766,"c":247788.9291899143,"v":320594.4815774839,"t":1727103600}
+{"o":247788.9291899143,"h":249066.2882387725,"l":224730.686464855,"c":225766.7391409359,"v":364144.5642686766,"t":1727107200}
+{"o":225766.7391409359,"h":231464.8681131647,"l":196503.2212050251,"c":199308.7253603683,"v":268969.0269662588,"t":1727110800}
+{"o":199308.7253603683,"h":200716.060110241,"l":138603.9303895695,"c":152457.2079769626,"v":219345.7867523902,"t":1727114400}
+{"o":152457.2079769626,"h":168655.8528361797,"l":151184.9661958656,"c":165366.7621381623,"v":277145.2179220399,"t":1727118000}
+{"o":165366.7621381623,"h":166530.4594510734,"l":132557.3618300678,"c":139553.3243426227,"v":232167.9402287941,"t":1727121600}
+{"o":139553.3243426227,"h":200660.716468144,"l":138338.1891690103,"c":198465.7942413494,"v":487689.0916307833,"t":1727125200}
+{"o":198465.7942413494,"h":199104.4198169919,"l":188664.9140996161,"c":190655.0761525197,"v":231446.9953544448,"t":1727128800}
+{"o":190655.0761525197,"h":200042.6963932565,"l":188650.8644783451,"c":197043.7764777767,"v":201915.6408377808,"t":1727132400}
+{"o":197043.7764777767,"h":199411.4347571516,"l":193161.4770893436,"c":195485.5326756354,"v":343941.0741156017,"t":1727136000}
+{"o":195485.5326756354,"h":198952.3046813433,"l":194515.2326660588,"c":197188.2316057067,"v":313424.570417855,"t":1727139600}
+{"o":197188.2316057067,"h":200346.0666633708,"l":192435.9595331872,"c":196805.6688510237,"v":368276.5522910785,"t":1727143200}
+{"o":196805.6688510237,"h":197130.3610427087,"l":193114.7603990842,"c":194116.6671354756,"v":259692.0571185666,"t":1727146800}
+{"o":194116.6671354756,"h":195424.382817217,"l":191359.0549141899,"c":193210.9225508437,"v":232438.3060554551,"t":1727150400}
+{"o":193210.9225508437,"h":195575.2672581522,"l":192235.5797336,"c":195163.6132925667,"v":233087.8931824499,"t":1727154000}
+{"o":195163.6132925667,"h":195746.7185220582,"l":186244.0347570905,"c":186859.6620387511,"v":213561.6566788736,"t":1727157600}
+{"o":186859.6620387511,"h":191452.2681389232,"l":181375.8339291572,"c":190447.9745580948,"v":229577.0166037941,"t":1727161200}
+{"o":190447.9745580948,"h":192577.7754997956,"l":188061.9523524938,"c":190134.0793910155,"v":344157.9205662491,"t":1727164800}
+{"o":190134.0793910155,"h":190789.0977342167,"l":183885.8450154977,"c":183947.0688920763,"v":269539.654021175,"t":1727168400}
+{"o":183947.0688920763,"h":186912.7235267809,"l":183654.5567153207,"c":186331.9484164349,"v":236457.8320929542,"t":1727172000}
+{"o":186331.9484164349,"h":194721.4174179993,"l":185379.3656781818,"c":193631.5299516421,"v":251792.8768569092,"t":1727175600}
+{"o":193631.5299516421,"h":198293.9173339489,"l":193611.3348123597,"c":195540.1883483566,"v":300187.1532608921,"t":1727179200}
+{"o":195540.1883483566,"h":198207.7732378743,"l":193658.0732857328,"c":195474.3757422973,"v":331132.1228917178,"t":1727182800}
+{"o":195474.3757422973,"h":195576.5680523766,"l":191219.2010494368,"c":193253.950594858,"v":611400.8198724489,"t":1727186400}
+{"o":193253.950594858,"h":197908.65866038,"l":192181.4317219463,"c":196462.6258123936,"v":307901.5749461979,"t":1727190000}
+{"o":196462.6258123936,"h":198022.0895060921,"l":194526.5757125995,"c":196026.7411890786,"v":336565.217925279,"t":1727193600}
+{"o":196026.7411890786,"h":198685.7993186661,"l":194062.6220730417,"c":195526.8992267323,"v":459107.3702044719,"t":1727197200}
+{"o":195526.8992267323,"h":244499.432306924,"l":194401.0814909472,"c":243255.1428478837,"v":342956.9671248409,"t":1727200800}
+{"o":243255.1428478837,"h":268827.3766401895,"l":242573.4286450754,"c":265864.8205997265,"v":342494.6980122506,"t":1727204400}
+{"o":265864.8205997265,"h":268080.4762702289,"l":260630.5305343479,"c":261342.7513115,"v":505433.0559417877,"t":1727208000}
+{"o":261342.7513115,"h":262124.1788807357,"l":254865.3489879828,"c":257268.5278316141,"v":296826.1472093279,"t":1727211600}
+{"o":257268.5278316141,"h":313522.2026194976,"l":254200.0532148616,"c":309663.7391366109,"v":560068.3150329224,"t":1727215200}
+{"o":309663.7391366109,"h":311370.8959123265,"l":304846.9359360339,"c":307859.8343833443,"v":403159.2187412931,"t":1727218800}
+{"o":307859.8343833443,"h":311912.0553611117,"l":305776.9230881092,"c":307896.7804907445,"v":332833.4641598823,"t":1727222400}
+{"o":307896.7804907445,"h":311823.9545246496,"l":307569.2593251422,"c":308986.5182411529,"v":360529.8594213178,"t":1727226000}
+{"o":308986.5182411529,"h":318702.7786048535,"l":305828.3636410746,"c":313542.315159858,"v":328932.2592096272,"t":1727229600}
+{"o":313542.315159858,"h":320306.2660094089,"l":310185.2815657016,"c":312151.2357939266,"v":282089.2439832627,"t":1727233200}
+{"o":312151.2357939266,"h":312563.1725238505,"l":307405.7711568288,"c":308661.1744717806,"v":364806.6307171692,"t":1727236800}
+{"o":308661.1744717806,"h":310040.5302486537,"l":307762.3520460312,"c":307919.7583778127,"v":304930.3226918795,"t":1727240400}
+{"o":307919.7583778127,"h":336955.216391862,"l":306175.4880823685,"c":333280.4992606381,"v":326577.2737712038,"t":1727244000}
+{"o":333280.4992606381,"h":343156.508279701,"l":328912.5698634874,"c":342559.5487330316,"v":303468.5614179493,"t":1727247600}
+{"o":342559.5487330316,"h":345628.9052716377,"l":341463.898419496,"c":342890.7311701524,"v":263801.3760315498,"t":1727251200}
+{"o":342890.7311701524,"h":343676.4254977104,"l":341735.2864251793,"c":341924.4962835643,"v":234251.6133456321,"t":1727254800}
+{"o":341924.4962835643,"h":345744.1868447832,"l":340962.7204028075,"c":344493.2218707048,"v":304612.00625471,"t":1727258400}
+{"o":344493.2218707048,"h":346711.5330639119,"l":340615.9228763779,"c":343029.0921186493,"v":271355.967916473,"t":1727262000}
+{"o":343029.0921186493,"h":343146.1683063505,"l":340452.4318585541,"c":340645.8948273206,"v":273738.1447116752,"t":1727265600}
+{"o":340645.8948273206,"h":342883.5150290705,"l":340143.7594358728,"c":342555.626011755,"v":374773.8168404454,"t":1727269200}
+{"o":342555.626011755,"h":345176.3666805724,"l":324028.5844289182,"c":341120.1371878015,"v":717502.1836413302,"t":1727272800}
+{"o":341120.1371878015,"h":344991.1008213771,"l":336399.4979209082,"c":336580.9731141879,"v":510573.0065744256,"t":1727276400}
+{"o":336580.9731141879,"h":346541.9019681021,"l":336195.9972219757,"c":339976.1592687648,"v":542435.6046440329,"t":1727280000}
+{"o":339976.1592687648,"h":348200.4638433365,"l":334034.5314359879,"c":342929.2168931905,"v":485257.4523724749,"t":1727283600}
+{"o":342929.2168931905,"h":345574.3203481561,"l":342506.0404701224,"c":345509.0438128135,"v":366620.6997161565,"t":1727287200}
+{"o":345509.0438128135,"h":346959.1739212562,"l":338022.3477609194,"c":339896.1275354868,"v":385071.1675136241,"t":1727290800}
+{"o":339896.1275354868,"h":342566.4707249332,"l":338535.7660310151,"c":339184.2601650638,"v":396949.5185274665,"t":1727294400}
+{"o":339184.2601650638,"h":339452.9719233906,"l":337328.6544229232,"c":337629.5353836713,"v":357448.4795260096,"t":1727298000}
+{"o":337629.5353836713,"h":337915.5119820378,"l":335128.4069933791,"c":336655.1296610344,"v":428967.6340359729,"t":1727301600}
+{"o":336655.1296610344,"h":336778.0271351272,"l":332395.4852796246,"c":333883.6823890802,"v":447676.321911485,"t":1727305200}
+{"o":333883.6823890802,"h":335507.3686668914,"l":330620.3341664322,"c":332363.7402496775,"v":436162.7863057586,"t":1727308800}
+{"o":332363.7402496775,"h":334950.3762624044,"l":331550.845305907,"c":334837.410465106,"v":416691.1386899637,"t":1727312400}
+{"o":334837.410465106,"h":336960.1105358353,"l":334487.5637354529,"c":336869.5781264288,"v":453283.1583278814,"t":1727316000}
+{"o":336869.5781264288,"h":337598.593347909,"l":335692.9843511521,"c":336750.2327431774,"v":361433.2154321672,"t":1727319600}
+{"o":336750.2327431774,"h":337297.6098373428,"l":335575.8766747912,"c":336360.3729983222,"v":305016.0432821899,"t":1727323200}
+{"o":336360.3729983222,"h":339292.6288378856,"l":335935.8403696468,"c":338542.4309376189,"v":372611.2055867286,"t":1727326800}
+{"o":338542.4309376189,"h":341448.8880855967,"l":331412.1223148731,"c":333606.0368711218,"v":427462.8452844884,"t":1727330400}
+{"o":333606.0368711218,"h":337675.7553885315,"l":321361.2297202345,"c":324003.9990536474,"v":356378.7380649479,"t":1727334000}
+{"o":324003.9990536474,"h":324475.4703556618,"l":321934.0786747161,"c":322230.8266726896,"v":339118.0453943858,"t":1727337600}
+{"o":322230.8266726896,"h":323671.7566977607,"l":321311.6752955545,"c":322089.6757103682,"v":314386.569863423,"t":1727341200}
+{"o":322089.6757103682,"h":327938.8320032526,"l":316044.0809647228,"c":320528.5193830245,"v":375760.664113697,"t":1727344800}
+{"o":320528.5193830245,"h":321345.6208968303,"l":312963.6380498339,"c":316576.3729512493,"v":382495.816693144,"t":1727348400}
+{"o":316576.3729512493,"h":319763.1466211412,"l":314020.4462025829,"c":316911.8357158059,"v":386225.8382016562,"t":1727352000}
+{"o":316911.8357158059,"h":319046.6002816152,"l":313387.6327977919,"c":316899.8930264256,"v":492452.2346562902,"t":1727355600}
+{"o":316899.8930264256,"h":324628.6395711517,"l":314634.3297673743,"c":317559.4312892726,"v":863570.7516838586,"t":1727359200}
+{"o":317559.4312892726,"h":327161.4565750464,"l":298614.4025035874,"c":307740.8917058831,"v":863162.8727609646,"t":1727362800}
+{"o":307740.8917058831,"h":310068.1987970882,"l":299132.0742049139,"c":301068.8426092007,"v":689253.0247007236,"t":1727366400}
+{"o":301068.8426092007,"h":306540.0974047552,"l":287550.5231097274,"c":302291.1527654775,"v":597723.5188509558,"t":1727370000}
+{"o":302291.1527654775,"h":319334.2569268439,"l":298821.4409834525,"c":318332.8287623203,"v":474596.8015886923,"t":1727373600}
+{"o":318332.8287623203,"h":318834.2996808793,"l":314113.1837936083,"c":314155.3178656144,"v":390281.0335720592,"t":1727377200}
+{"o":314155.3178656144,"h":317039.3250167462,"l":311908.2563037918,"c":313996.7353026241,"v":589705.9720006778,"t":1727380800}
+{"o":313996.7353026241,"h":316780.1881765055,"l":311763.4245628298,"c":313813.5595779386,"v":447016.7216174508,"t":1727384400}
+{"o":313813.5595779386,"h":316057.9208277882,"l":312494.8429247904,"c":315937.2862770894,"v":404425.2945591059,"t":1727388000}
+{"o":315937.2862770894,"h":315964.4590069865,"l":290072.8769036704,"c":297219.890871481,"v":417931.029833481,"t":1727391600}
+{"o":297219.890871481,"h":298900.4071580347,"l":295865.5789302,"c":298601.8830803949,"v":488065.6221299553,"t":1727395200}
+{"o":298601.8830803949,"h":299601.8208503001,"l":294840.8832192281,"c":296985.3858265629,"v":420164.5671344475,"t":1727398800}
+{"o":296985.3858265629,"h":304032.952068852,"l":295106.7718250426,"c":301638.8739435091,"v":423399.234795135,"t":1727402400}
+{"o":301638.8739435091,"h":313158.7912151256,"l":301156.1133103421,"c":312546.0661768832,"v":540126.4966041475,"t":1727406000}
+{"o":312546.0661768832,"h":315591.5976822751,"l":308263.4592101378,"c":310753.7354221735,"v":496662.8737945142,"t":1727409600}
+{"o":310753.7354221735,"h":312253.6503942161,"l":309327.0770714704,"c":311972.9542988027,"v":467875.1042523632,"t":1727413200}
+{"o":311972.9542988027,"h":315086.7954780164,"l":307510.5921428519,"c":310994.3074930079,"v":590546.628551217,"t":1727416800}
+{"o":310994.3074930079,"h":313414.1409945804,"l":301274.3735585146,"c":304089.0869612785,"v":451743.0178053748,"t":1727420400}
+{"o":304089.0869612785,"h":306937.5168064528,"l":302025.3273253384,"c":303690.1310145714,"v":518231.5873607571,"t":1727424000}
+{"o":303690.1310145714,"h":306552.2315584567,"l":301308.94459034,"c":302403.8528823085,"v":500755.213328662,"t":1727427600}
+{"o":302403.8528823085,"h":304898.9385406273,"l":298824.6236346361,"c":299541.739275269,"v":465344.577410055,"t":1727431200}
+{"o":299541.739275269,"h":304711.7945184272,"l":298760.523835707,"c":303430.1714244665,"v":390180.9828505581,"t":1727434800}
+{"o":303430.1714244665,"h":307323.7869653374,"l":300829.9220206577,"c":306722.0390587416,"v":544726.1871329282,"t":1727438400}
+{"o":306722.0390587416,"h":306955.1418474361,"l":303600.933634781,"c":306184.3952222201,"v":556243.4643775661,"t":1727442000}
+{"o":306184.3952222201,"h":314085.5377708718,"l":296013.7599616227,"c":302287.7151253652,"v":1026316.7560613914,"t":1727445600}
+{"o":302287.7151253652,"h":309210.3351163124,"l":300437.7158569683,"c":305003.2099424924,"v":917019.1723374588,"t":1727449200}
+{"o":305003.2099424924,"h":308488.5073579899,"l":302852.5415434353,"c":307947.5031410736,"v":816525.3762647415,"t":1727452800}
+{"o":307947.5031410736,"h":316870.4612743329,"l":303516.5071556907,"c":313400.4332307465,"v":683233.4471152714,"t":1727456400}
+{"o":313400.4332307465,"h":317428.7500729424,"l":311176.3439865668,"c":314286.8578239267,"v":559202.8754324021,"t":1727460000}
+{"o":314286.8578239267,"h":315100.5685932934,"l":309506.6352953974,"c":312680.3476666032,"v":539234.3791280625,"t":1727463600}
+{"o":312680.3476666032,"h":349973.7858670472,"l":312110.3984954482,"c":348698.1829314765,"v":491385.3791924582,"t":1727467200}
+{"o":348698.1829314765,"h":349425.8793273615,"l":347439.0240591564,"c":347914.1685779095,"v":446361.6912742486,"t":1727470800}
+{"o":347914.1685779095,"h":353938.1889420644,"l":347387.5712549952,"c":353335.6944135324,"v":446330.0268570545,"t":1727474400}
+{"o":353335.6944135324,"h":354200.5859037661,"l":351213.5862152986,"c":352519.6198029339,"v":368065.8505713277,"t":1727478000}
+{"o":352519.6198029339,"h":355799.0500528015,"l":352385.206073907,"c":355568.010491263,"v":362496.386714917,"t":1727481600}
+{"o":355568.010491263,"h":356468.0688714652,"l":352580.0088443186,"c":354391.1099749031,"v":401722.6366860103,"t":1727485200}
+{"o":354391.1099749031,"h":357749.4446625417,"l":353346.6749457096,"c":354686.5851993316,"v":493540.9856251774,"t":1727488800}
+{"o":354686.5851993316,"h":355905.8639641867,"l":353606.9088658618,"c":354712.9755017237,"v":443593.4983954348,"t":1727492400}
+{"o":354712.9755017237,"h":357262.7784541413,"l":353640.6314698871,"c":356123.6690067546,"v":321951.8935981558,"t":1727496000}
+{"o":356123.6690067546,"h":361325.9062419262,"l":354306.1437398695,"c":359103.9344845958,"v":324502.6814542782,"t":1727499600}
+{"o":359103.9344845958,"h":359490.4359000454,"l":355837.6389236074,"c":356307.9331688915,"v":370137.5684801338,"t":1727503200}
+{"o":356307.9331688915,"h":360508.7598875909,"l":350747.8742613341,"c":359307.6717761919,"v":340011.1412627475,"t":1727506800}
+{"o":359307.6717761919,"h":359612.5216125924,"l":351892.4941981142,"c":352091.7937026505,"v":463339.0928907052,"t":1727510400}
+{"o":352091.7937026505,"h":355492.2596014266,"l":349598.259939101,"c":353611.3750503115,"v":430128.000278142,"t":1727514000}
+{"o":353611.3750503115,"h":355333.2193400316,"l":349473.3576623375,"c":351650.3211589707,"v":393698.6311983294,"t":1727517600}
+{"o":351650.3211589707,"h":351947.3602027341,"l":349667.3354063648,"c":350697.7513523006,"v":454395.6727607796,"t":1727521200}
+{"o":350697.7513523006,"h":353304.3868584707,"l":349165.0688735386,"c":352754.2725712221,"v":426530.7361193915,"t":1727524800}
+{"o":352754.2725712221,"h":353195.8246221972,"l":350972.3025492905,"c":352727.6792984122,"v":360270.4995033076,"t":1727528400}
+{"o":352727.6792984122,"h":355055.397235808,"l":348291.3489910688,"c":351739.2432085589,"v":442781.5378341247,"t":1727532000}
+{"o":351739.2432085589,"h":353708.552584267,"l":348828.0760352153,"c":349135.8087103878,"v":387781.3405847884,"t":1727535600}
+{"o":349135.8087103878,"h":352881.0126017746,"l":347977.1332559001,"c":351516.6823870107,"v":464346.8016902477,"t":1727539200}
+{"o":351516.6823870107,"h":353312.9950908978,"l":350703.1728500235,"c":351414.3131746375,"v":437607.6712286535,"t":1727542800}
+{"o":351414.3131746375,"h":354824.8786033615,"l":350845.302312997,"c":352673.9664001878,"v":397069.37788292,"t":1727546400}
+{"o":352673.9664001878,"h":355074.4425956145,"l":350942.4791545994,"c":351415.5846544923,"v":381474.481415576,"t":1727550000}
+{"o":351415.5846544923,"h":355885.5078152941,"l":350749.641642936,"c":354575.4012813934,"v":329432.2359094072,"t":1727553600}
+{"o":354575.4012813934,"h":360019.8040685249,"l":351419.8240069457,"c":353808.8117200765,"v":433629.7737538541,"t":1727557200}
+{"o":353808.8117200765,"h":354504.0485370779,"l":350616.8452141683,"c":351765.6877987494,"v":312082.3434097695,"t":1727560800}
+{"o":351765.6877987494,"h":354607.0528794762,"l":350556.0090189153,"c":354185.6279959937,"v":311399.8665866589,"t":1727564400}
+{"o":354185.6279959937,"h":356234.1639209535,"l":352998.6721198001,"c":354168.2403209995,"v":486807.1260078779,"t":1727568000}
+{"o":354168.2403209995,"h":357040.4213205139,"l":350510.9714244577,"c":353625.7116325463,"v":430595.9354766253,"t":1727571600}
+{"o":353625.7116325463,"h":355403.6799919936,"l":352975.0798287027,"c":353016.7471028832,"v":541270.0314680696,"t":1727575200}
+{"o":353016.7471028832,"h":353692.1857736463,"l":351484.2563211767,"c":353318.497231381,"v":426408.3754768512,"t":1727578800}
+{"o":353318.497231381,"h":353724.4368252255,"l":349895.7062476092,"c":350948.4219306957,"v":348642.0006131475,"t":1727582400}
+{"o":350948.4219306957,"h":352967.1555814156,"l":348681.8186705551,"c":348681.8186705551,"v":364870.7562602127,"t":1727586000}
+{"o":348681.8186705551,"h":350210.1385614364,"l":346459.2938198349,"c":347796.8871633471,"v":389088.8385446587,"t":1727589600}
+{"o":347796.8871633471,"h":352071.1115801216,"l":346919.38837375,"c":351018.2419437806,"v":406977.4780127114,"t":1727593200}
+{"o":351018.2419437806,"h":363069.9666598282,"l":347468.6056275148,"c":361738.4907276321,"v":385839.9023754366,"t":1727596800}
+{"o":361738.4907276321,"h":363378.325278902,"l":360329.1046178632,"c":360911.8022349853,"v":317595.2942413024,"t":1727600400}
+{"o":360911.8022349853,"h":363965.3983897973,"l":356788.4940443119,"c":363582.9726962319,"v":356524.442312691,"t":1727604000}
+{"o":363582.9726962319,"h":365260.9886063883,"l":362727.6774023988,"c":364308.197672096,"v":359366.6750391627,"t":1727607600}
+{"o":364308.197672096,"h":365587.06966398,"l":361116.7667197007,"c":361325.6248743844,"v":463591.3210052581,"t":1727611200}
+{"o":361325.6248743844,"h":364478.3734370418,"l":357559.6030397072,"c":361659.238568694,"v":518920.822529764,"t":1727614800}
+{"o":361659.238568694,"h":362075.771789871,"l":358164.3357667902,"c":358618.4357154276,"v":499836.0001109272,"t":1727618400}
+{"o":358618.4357154276,"h":360110.8557210503,"l":357487.40273697,"c":359560.2194882401,"v":551397.5368138253,"t":1727622000}
+{"o":359560.2194882401,"h":360030.9265482407,"l":358159.6890941212,"c":359881.2262614505,"v":462901.8065148604,"t":1727625600}
+{"o":359881.2262614505,"h":361628.6336206297,"l":359686.2025651964,"c":360509.139780762,"v":405527.9168561244,"t":1727629200}
+{"o":360509.139780762,"h":363118.5147801848,"l":359571.9098158548,"c":362358.2824033219,"v":353952.6382138729,"t":1727632800}
+{"o":362358.2824033219,"h":366301.8885592691,"l":359044.3377799899,"c":362430.8378897601,"v":384952.566208203,"t":1727636400}
+{"o":362430.8378897601,"h":365404.7306189311,"l":354013.3327473165,"c":356390.6984797466,"v":635872.3915282675,"t":1727640000}
+{"o":356390.6984797466,"h":360283.9214262404,"l":354778.9969220101,"c":356556.4374318128,"v":500948.0072878716,"t":1727643600}
+{"o":356556.4374318128,"h":359356.6946703174,"l":352727.3369509268,"c":352885.5600505503,"v":457613.9592861627,"t":1727647200}
+{"o":352885.5600505503,"h":358758.6470271538,"l":350268.348731333,"c":356951.363136003,"v":398077.4883124625,"t":1727650800}
+{"o":356951.363136003,"h":360309.7153414605,"l":349204.9964483072,"c":359493.4541966157,"v":578814.3251165543,"t":1727654400}
+{"o":359493.4541966157,"h":361955.2838406716,"l":355802.8374710922,"c":356231.6889290755,"v":555417.9676285703,"t":1727658000}
+{"o":356231.6889290755,"h":358248.7609810443,"l":353245.3652238852,"c":354251.886346917,"v":565650.1845056691,"t":1727661600}
+{"o":354251.886346917,"h":358402.6358611683,"l":352492.7579156616,"c":356648.6825965583,"v":480939.2706666883,"t":1727665200}
+{"o":356648.6825965583,"h":356724.0726462067,"l":352097.7147552448,"c":353825.5884261133,"v":328238.5553641362,"t":1727668800}
+{"o":353825.5884261133,"h":356807.3503098744,"l":353296.1534822479,"c":356696.9561154507,"v":305213.1170022044,"t":1727672400}
+{"o":356696.9561154507,"h":358045.6851833066,"l":355651.9951579798,"c":355651.9951579798,"v":374941.7206056006,"t":1727676000}
+{"o":355651.9951579798,"h":358628.7290339548,"l":351508.9518818337,"c":352386.5577162645,"v":336059.6738761549,"t":1727679600}
+{"o":352386.5577162645,"h":354277.1178898325,"l":350454.6081600977,"c":353167.9713369195,"v":346586.7285131267,"t":1727683200}
+{"o":353167.9713369195,"h":357667.8523967417,"l":348543.7417874718,"c":352977.6727863287,"v":481639.3072113661,"t":1727686800}
+{"o":352977.6727863287,"h":356678.7486164859,"l":350206.4519972798,"c":355462.5162511472,"v":412116.5298431618,"t":1727690400}
+{"o":355462.5162511472,"h":358529.635580606,"l":350119.4651960753,"c":354087.3024302538,"v":387605.6719185915,"t":1727694000}
+{"o":354087.3024302538,"h":357896.3689132726,"l":352285.0831205052,"c":357439.6384879001,"v":395319.9612875561,"t":1727697600}
+{"o":357439.6384879001,"h":358828.9902081069,"l":356599.6352554918,"c":357455.7760880432,"v":636306.7237160499,"t":1727701200}
+{"o":357455.7760880432,"h":358779.2464517222,"l":353564.6860753353,"c":355151.1504748992,"v":554285.2388406061,"t":1727704800}
+{"o":355151.1504748992,"h":362299.0698972957,"l":350002.9617146645,"c":355978.3041813842,"v":502754.0471316053,"t":1727708400}
+{"o":355978.3041813842,"h":358216.6347232224,"l":355692.2471831178,"c":357345.7605094124,"v":475226.8089392565,"t":1727712000}
+{"o":357345.7605094124,"h":359279.2511291065,"l":356026.121059165,"c":359232.0066693284,"v":468607.0960985288,"t":1727715600}
+{"o":359232.0066693284,"h":360043.6697511759,"l":354471.3422526304,"c":357597.1210071558,"v":520594.6052631464,"t":1727719200}
+{"o":357597.1210071558,"h":361257.1169511401,"l":354633.3708615535,"c":360588.3952656065,"v":539672.574611697,"t":1727722800}
+{"o":360588.3952656065,"h":366755.0845771061,"l":360275.6900368065,"c":366355.796848467,"v":633525.5007414937,"t":1727726400}
+{"o":366355.796848467,"h":368226.557245229,"l":362087.2872980765,"c":365462.5786859725,"v":379428.2187929278,"t":1727730000}
+{"o":365462.5786859725,"h":366343.7342132564,"l":362281.8166901534,"c":362428.43925697,"v":422895.4105244309,"t":1727733600}
+{"o":362428.43925697,"h":362583.0428467501,"l":356070.3635073268,"c":357829.2705361629,"v":528167.3952265327,"t":1727737200}
+{"o":357829.2705361629,"h":369239.4186311289,"l":355357.8841387747,"c":368915.8964910389,"v":536167.7442532872,"t":1727740800}
+{"o":368915.8964910389,"h":370208.957925902,"l":365020.8276418167,"c":365902.6990056594,"v":529461.657493513,"t":1727744400}
+{"o":365902.6990056594,"h":365906.3205721143,"l":362729.0265043772,"c":364794.58038386,"v":402861.6941784842,"t":1727748000}
+{"o":364794.58038386,"h":368098.3396116341,"l":364482.3565659015,"c":367665.674419587,"v":389385.4652557246,"t":1727751600}
+{"o":367665.674419587,"h":369628.0207281282,"l":364088.2921673846,"c":366472.04984516,"v":444073.0093560931,"t":1727755200}
+{"o":366472.04984516,"h":366736.2735920711,"l":358584.5236412971,"c":359509.2812484729,"v":368240.9771929931,"t":1727758800}
+{"o":359509.2812484729,"h":363430.1634860117,"l":359509.2812484729,"c":362792.5799032224,"v":330893.1804740007,"t":1727762400}
+{"o":362792.5799032224,"h":363051.5580382323,"l":358168.6518223461,"c":359634.4281534113,"v":348951.8450007353,"t":1727766000}
+{"o":359634.4281534113,"h":360059.4739770287,"l":355375.3464588344,"c":356346.4392992551,"v":408311.7558463929,"t":1727769600}
+{"o":356346.4392992551,"h":358532.464807088,"l":351686.015193492,"c":352947.6169617905,"v":372288.7135459057,"t":1727773200}
+{"o":352947.6169617905,"h":361783.361300987,"l":352244.5534841378,"c":361209.6186914593,"v":401571.0077357867,"t":1727776800}
+{"o":361209.6186914593,"h":361728.720414513,"l":358460.705120488,"c":358630.412156444,"v":330374.755406257,"t":1727780400}
+{"o":358630.412156444,"h":360462.3712550582,"l":357020.3346010732,"c":358364.0756556571,"v":369488.0302362024,"t":1727784000}
+{"o":358364.0756556571,"h":364060.867441361,"l":349952.4027407793,"c":358162.7447732956,"v":732685.4952683776,"t":1727787600}
+{"o":358162.7447732956,"h":359972.0250930305,"l":348547.4519021195,"c":350687.3596896655,"v":941298.8209568652,"t":1727791200}
+{"o":350687.3596896655,"h":370411.6378458387,"l":332713.0969992604,"c":365327.8110905582,"v":1285415.8956177647,"t":1727794800}
+{"o":365327.8110905582,"h":366329.7116245955,"l":354764.4316573416,"c":359502.1851187591,"v":900274.2028306088,"t":1727798400}
+{"o":359502.1851187591,"h":371612.4793083,"l":345378.7601011065,"c":357560.0135610841,"v":1408067.8406910608,"t":1727802000}
+{"o":357560.0135610841,"h":362102.0484026748,"l":355371.3536143361,"c":356886.7168696375,"v":729432.4449190674,"t":1727805600}
+{"o":356886.7168696375,"h":359512.1456424766,"l":351730.0718617957,"c":353816.8787558338,"v":560839.8255457068,"t":1727809200}
+{"o":353816.8787558338,"h":363685.0117509487,"l":346165.5306352986,"c":354160.7218159888,"v":1013849.0764805265,"t":1727812800}
+{"o":354160.7218159888,"h":357257.6369088993,"l":351787.0621979634,"c":356869.6141985739,"v":523088.4564037903,"t":1727816400}
+{"o":356869.6141985739,"h":356869.6141985739,"l":350947.4534687712,"c":352986.4284930577,"v":420851.5969294764,"t":1727820000}
+{"o":352986.4284930577,"h":355961.9551957792,"l":351602.638681136,"c":355105.1904159893,"v":425233.2074882905,"t":1727823600}
+{"o":355105.1904159893,"h":356194.8424696609,"l":350969.1283553336,"c":353723.7312130957,"v":507444.1722121454,"t":1727827200}
+{"o":353723.7312130957,"h":358047.8010354625,"l":353070.559761139,"c":357682.1803698203,"v":512993.819757227,"t":1727830800}
+{"o":357682.1803698203,"h":360721.3907855446,"l":353986.892399358,"c":359144.9740571482,"v":410709.8955219059,"t":1727834400}
+{"o":359144.9740571482,"h":360835.3929508367,"l":358436.0356514337,"c":358827.038380464,"v":389414.0505393405,"t":1727838000}
+{"o":358827.038380464,"h":386918.3842813208,"l":357048.8738082588,"c":385346.4409165144,"v":344584.8047211455,"t":1727841600}
+{"o":385346.4409165144,"h":389091.0660700267,"l":384206.5399449939,"c":387872.887523843,"v":379461.6558907918,"t":1727845200}
+{"o":387872.887523843,"h":394963.8083380146,"l":378183.7645796085,"c":384963.1503433272,"v":492432.7707097748,"t":1727848800}
+{"o":384963.1503433272,"h":386001.0132322439,"l":378962.6809760378,"c":379275.0432064878,"v":409098.396324633,"t":1727852400}
+{"o":379275.0432064878,"h":381118.7953923221,"l":377364.0692083227,"c":379655.7136872999,"v":423584.8590046134,"t":1727856000}
+{"o":379655.7136872999,"h":379892.0798655456,"l":373722.8633598946,"c":374396.9295382345,"v":531768.7779774304,"t":1727859600}
+{"o":374396.9295382345,"h":383825.8461251692,"l":373512.016044255,"c":378941.1996175366,"v":464297.9186635615,"t":1727863200}
+{"o":378941.1996175366,"h":381255.3295151439,"l":377295.6820712516,"c":379731.3475947944,"v":480109.8627552761,"t":1727866800}
+{"o":379731.3475947944,"h":384587.0993827006,"l":373331.4949824126,"c":378733.5163824303,"v":588582.8454799355,"t":1727870400}
+{"o":378733.5163824303,"h":384821.4365603992,"l":375534.1375091407,"c":384010.6344589785,"v":677367.1635594112,"t":1727874000}
+{"o":384010.6344589785,"h":386693.7651444272,"l":381891.0135018493,"c":382248.6998533906,"v":818027.0286816261,"t":1727877600}
+{"o":382248.6998533906,"h":388608.2530379288,"l":382032.6037680327,"c":388180.0149679712,"v":681595.9668469803,"t":1727881200}
+{"o":388180.0149679712,"h":390513.6151965103,"l":384007.9704528291,"c":384283.6405040397,"v":873207.7912906524,"t":1727884800}
+{"o":384283.6405040397,"h":385071.6472556925,"l":380988.9497962932,"c":383319.9456634482,"v":887540.380510751,"t":1727888400}
+{"o":383319.9456634482,"h":385009.9999203781,"l":373891.5427000877,"c":375549.5750165601,"v":888198.1170414262,"t":1727892000}
+{"o":375549.5750165601,"h":387301.0843461126,"l":358968.8447873435,"c":376298.194650735,"v":1194061.5349552198,"t":1727895600}
+{"o":376298.194650735,"h":380480.6424028834,"l":372590.7467234447,"c":378591.8013100605,"v":778767.3189685113,"t":1727899200}
+{"o":378591.8013100605,"h":380336.29103467,"l":375625.5882454659,"c":378406.9250218114,"v":455207.3733943683,"t":1727902800}
+{"o":378406.9250218114,"h":380543.1510202228,"l":373378.3198295249,"c":379224.504042277,"v":449652.4366359647,"t":1727906400}
+{"o":379224.504042277,"h":379546.4512266119,"l":375495.5016321555,"c":375546.3260962921,"v":338701.7764595553,"t":1727910000}
+{"o":375546.3260962921,"h":378823.9360589434,"l":371529.4788666703,"c":376887.096309436,"v":648783.0906135367,"t":1727913600}
+{"o":376887.096309436,"h":380781.5455008355,"l":376675.9469141582,"c":378812.3442710054,"v":509160.4704588836,"t":1727917200}
+{"o":378812.3442710054,"h":381478.2751690558,"l":375114.0743357302,"c":377579.5424001403,"v":417121.9906785153,"t":1727920800}
+{"o":377579.5424001403,"h":380113.004859075,"l":376588.7441886304,"c":379825.8983295826,"v":388890.3091377213,"t":1727924400}
+{"o":379825.8983295826,"h":379865.900812268,"l":377074.3505438472,"c":377745.3119342559,"v":340688.2525948017,"t":1727928000}
+{"o":377745.3119342559,"h":379992.4153036288,"l":374173.9817976239,"c":377135.9016752653,"v":413149.3359636313,"t":1727931600}
+{"o":377135.9016752653,"h":379697.2845402163,"l":376406.5427463652,"c":378237.7216553778,"v":373979.461261179,"t":1727935200}
+{"o":378237.7216553778,"h":379445.4993986795,"l":373405.701627982,"c":373653.8509593415,"v":504004.8862455036,"t":1727938800}
+{"o":373653.8509593415,"h":382892.4402566691,"l":362516.2501571104,"c":368040.9850895275,"v":663730.5185269745,"t":1727942400}
+{"o":368040.9850895275,"h":376603.7936492914,"l":362353.9049563035,"c":368745.7606716711,"v":631235.4092442971,"t":1727946000}
+{"o":368745.7606716711,"h":371332.5000741225,"l":364094.7242716477,"c":367947.6602155312,"v":399680.3719324669,"t":1727949600}
+{"o":367947.6602155312,"h":372514.2651575882,"l":364146.3822484065,"c":368260.2529915474,"v":402751.9982126787,"t":1727953200}
+{"o":368260.2529915474,"h":368695.8660449806,"l":363709.1922740362,"c":365945.2252944735,"v":552610.9305192791,"t":1727956800}
+{"o":365945.2252944735,"h":369344.7533436877,"l":361492.8499602326,"c":368292.7285030868,"v":758821.1356637954,"t":1727960400}
+{"o":368292.7285030868,"h":375851.4839550311,"l":362074.4376792192,"c":365481.1460632353,"v":827069.5266078236,"t":1727964000}
+{"o":365481.1460632353,"h":371729.2452509354,"l":360799.8220455209,"c":370372.9214142989,"v":867010.952267846,"t":1727967600}
+{"o":370372.9214142989,"h":373498.4301183523,"l":358176.8627501888,"c":368768.7039573647,"v":692268.2355083632,"t":1727971200}
+{"o":368768.7039573647,"h":373429.5307257339,"l":366232.2288825955,"c":371529.1561285039,"v":615598.2747506083,"t":1727974800}
+{"o":371529.1561285039,"h":374088.8070794964,"l":365949.9968808995,"c":369755.3476628008,"v":538924.4101016237,"t":1727978400}
+{"o":369755.3476628008,"h":373721.6083519353,"l":365326.9956880287,"c":373578.0827972707,"v":484737.6028746059,"t":1727982000}
+{"o":373578.0827972707,"h":374918.5994742936,"l":369758.6794609062,"c":370202.6728403496,"v":401428.0439501082,"t":1727985600}
+{"o":370202.6728403496,"h":373224.6211577975,"l":367800.4747956056,"c":372843.4110772837,"v":397003.9424510149,"t":1727989200}
+{"o":372843.4110772837,"h":373804.7252277607,"l":370907.3552575483,"c":372413.0459867656,"v":339847.5993617777,"t":1727992800}
+{"o":372413.0459867656,"h":373874.497353241,"l":369603.3036354562,"c":371831.4691098215,"v":349430.0007283666,"t":1727996400}
+{"o":371831.4691098215,"h":373596.9376913158,"l":369662.7833248097,"c":369988.6982124439,"v":453646.7973700379,"t":1728000000}
+{"o":369988.6982124439,"h":377027.9474084136,"l":369660.224680128,"c":375456.9656455748,"v":509662.1262139173,"t":1728003600}
+{"o":375456.9656455748,"h":376399.6970586596,"l":362502.5220676268,"c":364721.8920473382,"v":388111.9758539078,"t":1728007200}
+{"o":364721.8920473382,"h":365107.8035900656,"l":362590.4664444341,"c":364129.0406111157,"v":384291.8663681787,"t":1728010800}
+{"o":364129.0406111157,"h":368394.5518869954,"l":364129.0406111157,"c":366771.1126297239,"v":318713.3248509461,"t":1728014400}
+{"o":366771.1126297239,"h":371524.0955685551,"l":366320.1192092163,"c":370810.4149875082,"v":345109.5409521184,"t":1728018000}
+{"o":370810.4149875082,"h":371868.1570136385,"l":362336.6084524858,"c":363591.6140414015,"v":413284.4012090962,"t":1728021600}
+{"o":363591.6140414015,"h":366752.6294911782,"l":362816.9972002188,"c":366321.3624060294,"v":409636.4124001809,"t":1728025200}
+{"o":366321.3624060294,"h":370505.4690626981,"l":365313.9429724789,"c":367810.1811251576,"v":487015.4290694205,"t":1728028800}
+{"o":367810.1811251576,"h":369229.1279855479,"l":364616.0000206925,"c":365222.5834689492,"v":414116.9821652915,"t":1728032400}
+{"o":365222.5834689492,"h":368662.3257695721,"l":363560.3386719042,"c":366298.1241782756,"v":327338.444280563,"t":1728036000}
+{"o":366298.1241782756,"h":368844.6215392774,"l":366297.2182333555,"c":368533.2171236915,"v":311051.1333786368,"t":1728039600}
+{"o":368533.2171236915,"h":374280.9414601109,"l":365713.6912351566,"c":373527.5839157311,"v":650894.7382768732,"t":1728043200}
+{"o":373527.5839157311,"h":374744.3228501657,"l":363631.5233947558,"c":365658.5851343878,"v":815278.27951327,"t":1728046800}
+{"o":365658.5851343878,"h":371866.2739816612,"l":357702.2063768762,"c":367654.0757392903,"v":802691.4521997051,"t":1728050400}
+{"o":367654.0757392903,"h":374697.4454807495,"l":360196.5262094425,"c":366917.2718908529,"v":686255.7637873057,"t":1728054000}
+{"o":366917.2718908529,"h":373641.4596158506,"l":361043.5947612663,"c":366398.5869550508,"v":640870.848818279,"t":1728057600}
+{"o":366398.5869550508,"h":366753.0376203787,"l":357884.7717560899,"c":363082.7942906281,"v":604918.2460296091,"t":1728061200}
+{"o":363082.7942906281,"h":365820.6718064242,"l":361886.1445179035,"c":365820.6718064242,"v":562619.327349357,"t":1728064800}
+{"o":365820.6718064242,"h":367528.671771913,"l":362074.3935323535,"c":362922.5060806393,"v":463570.6256454465,"t":1728068400}
+{"o":362922.5060806393,"h":368312.1017476987,"l":360266.5450376383,"c":366053.1852441536,"v":423340.3715001731,"t":1728072000}
+{"o":366053.1852441536,"h":370180.8656499224,"l":359806.0754801418,"c":366089.4883955728,"v":453515.9089389856,"t":1728075600}
+{"o":366089.4883955728,"h":370275.0612640883,"l":363449.2596773119,"c":367595.6264143147,"v":398964.7776112069,"t":1728079200}
+{"o":367595.6264143147,"h":368890.5410001016,"l":366073.2703851063,"c":368371.096932345,"v":322541.3203438419,"t":1728082800}
+{"o":368371.096932345,"h":370429.191917492,"l":367930.7487789479,"c":370429.1391965069,"v":341894.4155661275,"t":1728086400}
+{"o":370429.1391965069,"h":370469.6596319973,"l":364962.6657511853,"c":366715.3545257896,"v":377573.1009429786,"t":1728090000}
+{"o":366715.3545257896,"h":367231.1338535911,"l":363181.990171728,"c":363781.0818922263,"v":429211.2129855541,"t":1728093600}
+{"o":363781.0818922263,"h":368866.7155095132,"l":362024.5519337855,"c":365458.551646032,"v":517547.049101061,"t":1728097200}
+{"o":365458.551646032,"h":367795.8371883818,"l":363251.8477410012,"c":366647.040896434,"v":497016.3422640046,"t":1728100800}
+{"o":366647.040896434,"h":369872.280072938,"l":364192.8735929612,"c":367422.8815099536,"v":499400.0087463368,"t":1728104400}
+{"o":367422.8815099536,"h":369981.8678674883,"l":365988.7862709974,"c":369628.8143929515,"v":430280.6237597153,"t":1728108000}
+{"o":369628.8143929515,"h":370315.0565172952,"l":363397.5164350861,"c":366646.6231152815,"v":388379.9809921207,"t":1728111600}
+{"o":366646.6231152815,"h":370759.1293361277,"l":363331.0779573664,"c":366017.0628195907,"v":394044.9922847049,"t":1728115200}
+{"o":366017.0628195907,"h":368147.4645553391,"l":359703.8486476987,"c":367623.9148846907,"v":315641.4219385593,"t":1728118800}
+{"o":367623.9148846907,"h":369476.3997469892,"l":363011.3815958256,"c":367589.6208507851,"v":333058.5947570801,"t":1728122400}
+{"o":367589.6208507851,"h":369069.2154967245,"l":365888.520365265,"c":367105.4572045837,"v":310427.8371426145,"t":1728126000}
+{"o":367105.4572045837,"h":368671.0960476504,"l":363306.2527266364,"c":365077.1728469214,"v":359578.3031479719,"t":1728129600}
+{"o":365077.1728469214,"h":366717.7683363468,"l":359013.5544056428,"c":363100.864160115,"v":422603.8863033313,"t":1728133200}
+{"o":363100.864160115,"h":366047.6647897844,"l":362429.1396093172,"c":364019.4021939866,"v":428975.7702561573,"t":1728136800}
+{"o":364019.4021939866,"h":368516.4246544702,"l":362512.4431061307,"c":367360.8350776815,"v":307394.8137162175,"t":1728140400}
+{"o":367360.8350776815,"h":367715.9549416062,"l":365456.7543429174,"c":365560.0944583529,"v":357745.4833299512,"t":1728144000}
+{"o":365560.0944583529,"h":370115.0674088377,"l":365390.3396252997,"c":369778.1950248406,"v":358092.6542220323,"t":1728147600}
+{"o":369778.1950248406,"h":370247.7731763804,"l":366668.4008614034,"c":368624.4423561352,"v":537881.7364067974,"t":1728151200}
+{"o":368624.4423561352,"h":369972.7155261915,"l":366033.1223848249,"c":368157.7173951406,"v":503572.0848301244,"t":1728154800}
+{"o":368157.7173951406,"h":368375.0367698235,"l":365111.5457516168,"c":365240.4293303273,"v":351810.0590905763,"t":1728158400}
+{"o":365240.4293303273,"h":368334.6733869237,"l":363578.9434001617,"c":365136.4621519661,"v":293348.6187529289,"t":1728162000}
+{"o":365136.4621519661,"h":370578.0791698302,"l":365087.7218710039,"c":370544.0192418739,"v":316158.7301489881,"t":1728165600}
+{"o":370544.0192418739,"h":370557.5277422774,"l":368879.1121980875,"c":369542.5287354871,"v":337712.2017211915,"t":1728169200}
+{"o":369542.5287354871,"h":369845.6299715699,"l":366010.082513549,"c":366788.0833369408,"v":268867.5665764745,"t":1728172800}
+{"o":366788.0833369408,"h":371423.7341729442,"l":366323.8821922092,"c":371411.1068044543,"v":356228.7245643827,"t":1728176400}
+{"o":371411.1068044543,"h":371589.339104498,"l":369871.7649788716,"c":370551.6627940781,"v":346160.7153284124,"t":1728180000}
+{"o":370551.6627940781,"h":372817.841845346,"l":369172.5638289293,"c":369420.0548456206,"v":259880.230790621,"t":1728183600}
+{"o":369420.0548456206,"h":370509.6214342797,"l":367718.4581975952,"c":368615.650159584,"v":238621.0385566605,"t":1728187200}
+{"o":368615.650159584,"h":369895.7788246354,"l":367671.0060582481,"c":368892.8139644681,"v":212903.5609869455,"t":1728190800}
+{"o":368892.8139644681,"h":370828.4431050135,"l":368658.4332362618,"c":370018.0102858337,"v":228888.4809187709,"t":1728194400}
+{"o":370018.0102858337,"h":370959.2008467988,"l":369347.3983655788,"c":369762.6234837999,"v":231573.158282501,"t":1728198000}
+{"o":369762.6234837999,"h":371841.338862201,"l":368887.0229220862,"c":370644.2372858059,"v":387185.0771688413,"t":1728201600}
+{"o":370644.2372858059,"h":373099.0357721553,"l":366003.7660642189,"c":367200.3586385809,"v":307187.5363052845,"t":1728205200}
+{"o":367200.3586385809,"h":369133.8958490324,"l":366211.438422668,"c":367759.466607372,"v":323567.1061334815,"t":1728208800}
+{"o":367759.466607372,"h":370012.3889179013,"l":367426.1422582667,"c":369069.3592815369,"v":372123.346668551,"t":1728212400}
+{"o":369069.3592815369,"h":370607.0065459314,"l":367641.9550184572,"c":369140.9791250817,"v":360717.0228146891,"t":1728216000}
+{"o":369140.9791250817,"h":370370.5402401955,"l":364984.6739758654,"c":365173.8025628662,"v":419267.2457591165,"t":1728219600}
+{"o":365173.8025628662,"h":372539.7846730052,"l":364472.4403962728,"c":371840.1514435759,"v":521975.6387285317,"t":1728223200}
+{"o":371840.1514435759,"h":372565.7032943206,"l":362676.5704636905,"c":366170.7979416743,"v":710492.4764961608,"t":1728226800}
+{"o":366170.7979416743,"h":367411.2605391433,"l":363293.2334848364,"c":363305.3492639551,"v":597607.7713932175,"t":1728230400}
+{"o":363305.3492639551,"h":368995.2748967976,"l":363167.4022309254,"c":367500.8537419781,"v":429390.5608083559,"t":1728234000}
+{"o":367500.8537419781,"h":369875.7031398292,"l":367154.1689246908,"c":369179.5564811616,"v":408656.7019109172,"t":1728237600}
+{"o":369179.5564811616,"h":370871.5810346945,"l":366069.1000653051,"c":366566.3117586258,"v":430834.9024347891,"t":1728241200}
+{"o":347192.0722050524,"h":348722.957298029,"l":343757.9527652722,"c":347192.0722050524,"v":393308.9919419828,"t":1721044800}
+{"o":347192.0722050524,"h":351635.0801978738,"l":344207.4653861024,"c":347713.6834793839,"v":452897.5724246032,"t":1721048400}
+{"o":347713.6834793839,"h":349837.4040530103,"l":344520.1364584883,"c":348207.7434532337,"v":476818.7803835162,"t":1721052000}
+{"o":348207.7434532337,"h":351134.2059618876,"l":344901.09138804,"c":346315.9415183589,"v":529899.4264585753,"t":1721055600}
+{"o":346315.9415183589,"h":350967.1793977494,"l":345341.0318740304,"c":348372.3232497473,"v":656751.4677869147,"t":1721059200}
+{"o":348372.3232497473,"h":351983.061095981,"l":343918.2785099847,"c":345689.7071630518,"v":597471.9503237606,"t":1721062800}
+{"o":345689.7071630518,"h":350836.8618998196,"l":344552.8278224074,"c":349285.7539985265,"v":583286.6433498149,"t":1721066400}
+{"o":349285.7539985265,"h":352429.991270093,"l":342776.6778386162,"c":344240.7435904358,"v":691018.3366137628,"t":1721070000}
+{"o":344240.7435904358,"h":347873.3538778938,"l":341678.4902136119,"c":344796.5675958825,"v":509256.8310394469,"t":1721073600}
+{"o":344796.5675958825,"h":346542.4888076528,"l":341936.7461022797,"c":342094.846702956,"v":461159.2207184431,"t":1721077200}
+{"o":342094.846702956,"h":350416.33015993,"l":341462.1615216326,"c":347704.676126076,"v":579637.1560413681,"t":1721080800}
+{"o":347704.676126076,"h":350206.0379474431,"l":345811.5580600656,"c":348765.843989978,"v":618378.4482551244,"t":1721084400}
+{"o":348765.843989978,"h":350497.927977424,"l":343798.9893943226,"c":344198.0630329499,"v":670165.9175636129,"t":1721088000}
+{"o":344198.0630329499,"h":346409.6160090305,"l":342753.1288853623,"c":345602.5287028409,"v":458225.2301713902,"t":1721091600}
+{"o":345602.5287028409,"h":345707.55616431,"l":341355.6155304243,"c":342014.7810618466,"v":394518.801519013,"t":1721095200}
+{"o":342014.7810618466,"h":349534.5900028884,"l":341026.4140539783,"c":349044.5853813451,"v":393131.5764851304,"t":1721098800}
+{"o":349044.5853813451,"h":350593.658556645,"l":344112.1056076383,"c":345731.6061515863,"v":358045.6254504008,"t":1721102400}
+{"o":345731.6061515863,"h":347152.1866036838,"l":332374.6486392819,"c":337417.0641666541,"v":584098.2308563569,"t":1721106000}
+{"o":337417.0641666541,"h":344087.5185748599,"l":333648.89899546,"c":337415.1154220458,"v":461750.487874034,"t":1721109600}
+{"o":337415.1154220458,"h":348151.3516693298,"l":337336.3004668943,"c":345594.2343476728,"v":487408.8515214326,"t":1721113200}
+{"o":345594.2343476728,"h":349615.4092942475,"l":341315.0884542594,"c":347259.1831595026,"v":467965.4840295414,"t":1721116800}
+{"o":347259.1831595026,"h":350402.5420860635,"l":341687.9080460381,"c":344624.082690942,"v":403710.9486138572,"t":1721120400}
+{"o":344624.082690942,"h":347850.5936494503,"l":341631.4440438016,"c":345413.3847397661,"v":428769.0136486241,"t":1721124000}
+{"o":345413.3847397661,"h":347948.2856876458,"l":344019.9617777397,"c":347441.1143430441,"v":473380.7594268996,"t":1721127600}
+{"o":347441.1143430441,"h":348803.7284327081,"l":340690.4652593534,"c":341016.0487807561,"v":493969.1931394817,"t":1721131200}
+{"o":341016.0487807561,"h":348331.1396856302,"l":340412.1357999693,"c":344813.6637378758,"v":485284.3908589192,"t":1721134800}
+{"o":344813.6637378758,"h":346201.0861123384,"l":342257.9251945899,"c":345339.5489066102,"v":519248.8217701135,"t":1721138400}
+{"o":345339.5489066102,"h":357455.8692181528,"l":344733.4099235007,"c":356438.729196185,"v":682046.8311900926,"t":1721142000}
+{"o":356438.729196185,"h":358410.8774312586,"l":343635.1103308651,"c":347867.5382578975,"v":802363.2110408624,"t":1721145600}
+{"o":347867.5382578975,"h":351212.9472943639,"l":338306.5804740103,"c":342462.2724266819,"v":589200.5038897974,"t":1721149200}
+{"o":342462.2724266819,"h":344773.2208293813,"l":339045.9690315924,"c":342855.8603848173,"v":548293.3629416795,"t":1721152800}
+{"o":342855.8603848173,"h":343896.5417481321,"l":340687.2673495176,"c":342661.9408400712,"v":380021.0935680007,"t":1721156400}
+{"o":342661.9408400712,"h":344621.2373901706,"l":337887.8494372456,"c":339713.7870537851,"v":457089.394911117,"t":1721160000}
+{"o":339713.7870537851,"h":344765.3931994467,"l":339386.9406355254,"c":343192.3923927732,"v":371016.7246664676,"t":1721163600}
+{"o":343192.3923927732,"h":345195.8735603073,"l":339976.4221315032,"c":343509.633782861,"v":429393.3212551347,"t":1721167200}
+{"o":343509.633782861,"h":347514.7599539457,"l":340736.3582341158,"c":342593.0812408608,"v":352343.4845174724,"t":1721170800}
+{"o":342593.0812408608,"h":344775.5076947334,"l":339908.4218810084,"c":343394.0194984918,"v":398722.1855504686,"t":1721174400}
+{"o":343394.0194984918,"h":348738.9951848969,"l":339219.4578977647,"c":340750.5344382314,"v":552148.8295706104,"t":1721178000}
+{"o":340750.5344382314,"h":341948.7890529166,"l":338878.0218975803,"c":339044.8764825887,"v":356117.0436660342,"t":1721181600}
+{"o":339044.8764825887,"h":343666.6709401664,"l":336736.7146075576,"c":343162.7681721623,"v":359901.2765650902,"t":1721185200}
+{"o":343162.7681721623,"h":344491.7132954953,"l":340102.9850280554,"c":343453.4383742088,"v":356841.1146823174,"t":1721188800}
+{"o":343453.4383742088,"h":346041.6486484325,"l":342867.6928718927,"c":343712.5841379783,"v":425894.3057090354,"t":1721192400}
+{"o":343712.5841379783,"h":345375.9237729568,"l":341621.5155750655,"c":342213.684387144,"v":334846.864087156,"t":1721196000}
+{"o":342213.684387144,"h":343202.1012108462,"l":338620.4027039791,"c":340216.7420555276,"v":342586.1137613029,"t":1721199600}
+{"o":340216.7420555276,"h":344610.0537766688,"l":335556.8393188363,"c":340531.1562334582,"v":426921.2777976702,"t":1721203200}
+{"o":340531.1562334582,"h":343941.0030561427,"l":339639.4061614833,"c":343838.8017249638,"v":345314.4878729347,"t":1721206800}
+{"o":343838.8017249638,"h":343841.5238063866,"l":340089.9342114037,"c":340481.4481628112,"v":304319.7220304788,"t":1721210400}
+{"o":340481.4481628112,"h":341737.2260388169,"l":335605.5521180944,"c":337890.6312823946,"v":367824.4158601669,"t":1721214000}
+{"o":337890.6312823946,"h":342271.1508339461,"l":337184.7227386718,"c":340983.7481928846,"v":346347.4188153898,"t":1721217600}
+{"o":340983.7481928846,"h":344312.2723292782,"l":337692.7932928948,"c":342229.8543366378,"v":435710.7255148822,"t":1721221200}
+{"o":342229.8543366378,"h":343250.1453102944,"l":248283.0434519124,"c":248818.3411905959,"v":405737.8616652376,"t":1721224800}
+{"o":248818.3411905959,"h":249294.737653702,"l":236207.5722723234,"c":243671.5931133977,"v":435919.9713681596,"t":1721228400}
+{"o":243671.5931133977,"h":245821.9295086004,"l":234619.8602738089,"c":242076.9380305175,"v":589353.1842260322,"t":1721232000}
+{"o":242076.9380305175,"h":244535.2551435949,"l":241649.9062294506,"c":243055.8455750635,"v":436586.9687805172,"t":1721235600}
+{"o":243055.8455750635,"h":245585.0165216536,"l":240613.8397795037,"c":244010.3288153776,"v":341985.1101623495,"t":1721239200}
+{"o":244010.3288153776,"h":250200.5585832701,"l":243242.3168686773,"c":249151.5676519437,"v":344895.2306137403,"t":1721242800}
+{"o":249151.5676519437,"h":250565.1980439294,"l":247181.1487737163,"c":248775.8152008803,"v":353271.2907864622,"t":1721246400}
+{"o":248775.8152008803,"h":250751.2130094997,"l":246742.1779859755,"c":250214.7549667551,"v":411864.8356038606,"t":1721250000}
+{"o":250214.7549667551,"h":250994.0104853915,"l":248998.7079426457,"c":249370.3698411409,"v":391417.6193506386,"t":1721253600}
+{"o":249370.3698411409,"h":252843.5066203252,"l":246716.7667763199,"c":251447.1215731332,"v":314262.8861167582,"t":1721257200}
+{"o":251447.1215731332,"h":255923.0406795431,"l":245768.3002157461,"c":250709.050747262,"v":333718.8768178594,"t":1721260800}
+{"o":250709.050747262,"h":252729.3985310678,"l":243508.2677639289,"c":245934.3235723983,"v":316497.0850600965,"t":1721264400}
+{"o":245934.3235723983,"h":247036.1547243346,"l":238417.4893811772,"c":242275.3241570322,"v":389378.3174582057,"t":1721268000}
+{"o":242275.3241570322,"h":243755.9443367784,"l":237474.0782900323,"c":239390.156029016,"v":318381.1173419929,"t":1721271600}
+{"o":239390.156029016,"h":240523.6879010409,"l":235690.3250976951,"c":238488.7657908806,"v":342007.2554103859,"t":1721275200}
+{"o":238488.7657908806,"h":243205.7015685222,"l":237533.0200167478,"c":242496.089052779,"v":356226.549134275,"t":1721278800}
+{"o":242496.089052779,"h":254554.241154897,"l":241771.1303450131,"c":254298.8251984259,"v":401698.2835688762,"t":1721282400}
+{"o":254298.8251984259,"h":255997.6445726852,"l":252392.054441656,"c":253837.0284628396,"v":440878.7863309729,"t":1721286000}
+{"o":253837.0284628396,"h":255885.7867293369,"l":251847.6784503871,"c":255674.9887385284,"v":413802.931792227,"t":1721289600}
+{"o":255674.9887385284,"h":256765.4874545014,"l":253273.0377521065,"c":254097.6955147684,"v":383363.4955481871,"t":1721293200}
+{"o":254097.6955147684,"h":254579.351745444,"l":252186.9966514963,"c":254162.1585824275,"v":361493.1746196506,"t":1721296800}
+{"o":254162.1585824275,"h":254823.1970899245,"l":252953.1148332705,"c":254599.8789731759,"v":382938.775292767,"t":1721300400}
+{"o":254599.8789731759,"h":257830.6893181099,"l":254513.4287936382,"c":256961.0810198833,"v":438706.4474507624,"t":1721304000}
+{"o":256961.0810198833,"h":258009.1694377075,"l":251806.9811108489,"c":253403.5879276684,"v":451845.9715211872,"t":1721307600}
+{"o":253403.5879276684,"h":254059.9631228687,"l":248519.2723203665,"c":249216.250137109,"v":559310.1454070985,"t":1721311200}
+{"o":249216.250137109,"h":256768.0640250375,"l":246070.9215301726,"c":253925.2385456932,"v":569747.6900432693,"t":1721314800}
+{"o":253925.2385456932,"h":256356.3498895188,"l":249853.2696230524,"c":253814.0994849835,"v":496916.8785408235,"t":1721318400}
+{"o":253814.0994849835,"h":254026.6453668954,"l":249697.4616362374,"c":249936.7604668199,"v":396582.3105380422,"t":1721322000}
+{"o":249936.7604668199,"h":254503.7543885186,"l":249048.3811608097,"c":251990.0290178581,"v":455128.4955366428,"t":1721325600}
+{"o":251990.0290178581,"h":295288.2209268989,"l":250614.3839197073,"c":292953.6659379401,"v":389409.3657772888,"t":1721329200}
+{"o":292953.6659379401,"h":294959.161784258,"l":290478.7351322455,"c":293555.7010640137,"v":342971.5317343587,"t":1721332800}
+{"o":293555.7010640137,"h":294400.0666127282,"l":287134.5459961781,"c":288882.7888609648,"v":327008.5164573999,"t":1721336400}
+{"o":288882.7888609648,"h":292654.136397581,"l":285399.9564186778,"c":288976.5863365739,"v":406271.2560710859,"t":1721340000}
+{"o":288976.5863365739,"h":289716.1595676115,"l":287162.489637128,"c":287837.1866259615,"v":336877.4922481179,"t":1721343600}
+{"o":287837.1866259615,"h":290929.6215399728,"l":285016.4333143544,"c":288480.6149740909,"v":421974.3564510486,"t":1721347200}
+{"o":288480.6149740909,"h":289484.8614072663,"l":285172.3892478036,"c":289367.844727283,"v":353554.9290215406,"t":1721350800}
+{"o":289367.844727283,"h":291569.8190439875,"l":283642.6277547533,"c":284982.9105363863,"v":336089.5478148411,"t":1721354400}
+{"o":284982.9105363863,"h":290784.7218557569,"l":284898.8722402742,"c":290502.555252118,"v":425369.6757362011,"t":1721358000}
+{"o":290502.555252118,"h":291499.6314341867,"l":286411.580374003,"c":286413.7946866366,"v":352194.4599184149,"t":1721361600}
+{"o":286413.7946866366,"h":289178.4120931586,"l":286202.4573486716,"c":288933.2768148097,"v":331725.8766330482,"t":1721365200}
+{"o":288933.2768148097,"h":294859.0631023213,"l":288768.2694299758,"c":292919.9108390965,"v":459835.9894629465,"t":1721368800}
+{"o":292919.9108390965,"h":292960.1130449696,"l":281025.2899033967,"c":283163.5416784433,"v":444158.1647894525,"t":1721372400}
+{"o":283163.5416784433,"h":294047.0388295784,"l":279335.2243725474,"c":293066.9582942855,"v":529184.2895770763,"t":1721376000}
+{"o":293066.9582942855,"h":295853.9134816697,"l":288970.6623670418,"c":289453.8849424035,"v":487539.0837904204,"t":1721379600}
+{"o":289453.8849424035,"h":293541.3485079082,"l":287450.9829052783,"c":290441.8766018903,"v":390999.6804879212,"t":1721383200}
+{"o":290441.8766018903,"h":295070.8229637326,"l":289867.0020297238,"c":294599.0261011116,"v":336283.6730361394,"t":1721386800}
+{"o":294599.0261011116,"h":297582.8040109107,"l":293987.470575508,"c":296866.5074483538,"v":380138.749139689,"t":1721390400}
+{"o":296866.5074483538,"h":304023.5060864798,"l":286081.0173544337,"c":294168.2100411552,"v":513541.5639176846,"t":1721394000}
+{"o":294168.2100411552,"h":297414.8868628496,"l":293442.0963772179,"c":297241.0582377166,"v":580211.1060191581,"t":1721397600}
+{"o":297241.0582377166,"h":297761.6349627001,"l":294386.0095598412,"c":297450.2002086361,"v":592432.0619133289,"t":1721401200}
+{"o":297450.2002086361,"h":302296.6758437019,"l":291237.919591644,"c":292121.405330457,"v":680847.8773415945,"t":1721404800}
+{"o":292121.405330457,"h":294533.5325938092,"l":290523.6503123938,"c":293492.3116525394,"v":464547.5971027486,"t":1721408400}
+{"o":293492.3116525394,"h":293668.9978343708,"l":289674.3768576147,"c":292329.7795447588,"v":371139.0382229476,"t":1721412000}
+{"o":292329.7795447588,"h":294518.0265176024,"l":289055.897196119,"c":290500.2208345999,"v":464788.1330323518,"t":1721415600}
+{"o":290500.2208345999,"h":292668.1864908595,"l":286254.2705977935,"c":290142.2414850697,"v":445730.709651046,"t":1721419200}
+{"o":290142.2414850697,"h":291711.5370995968,"l":287488.6900825351,"c":287752.9437736441,"v":396919.5680013166,"t":1721422800}
+{"o":287752.9437736441,"h":290057.3818127255,"l":287752.9437736441,"c":288806.5600965446,"v":381453.1166500266,"t":1721426400}
+{"o":288806.5600965446,"h":290294.8581208027,"l":288082.5686366613,"c":288871.485260945,"v":339467.9758410325,"t":1721430000}
+{"o":288871.485260945,"h":291552.7052186212,"l":287418.5271355413,"c":290945.2087513711,"v":376630.8885455792,"t":1721433600}
+{"o":290945.2087513711,"h":293310.798720687,"l":286859.5711227861,"c":290399.4774548402,"v":336320.1050786026,"t":1721437200}
+{"o":290399.4774548402,"h":315397.4678738891,"l":288601.801899831,"c":312924.8117009581,"v":292452.2275839559,"t":1721440800}
+{"o":312924.8117009581,"h":313954.210365908,"l":310341.496884127,"c":310525.9374938986,"v":279760.1337944234,"t":1721444400}
+{"o":310525.9374938986,"h":314231.1802541314,"l":310325.5812396097,"c":311698.6995624867,"v":263746.1686092971,"t":1721448000}
+{"o":311698.6995624867,"h":312616.0023420326,"l":309628.2073655881,"c":311829.3004690964,"v":312248.312926789,"t":1721451600}
+{"o":311829.3004690964,"h":313245.335080074,"l":310191.4370919862,"c":311204.853716611,"v":294962.2093121923,"t":1721455200}
+{"o":311204.853716611,"h":311717.5756295916,"l":309838.6955582952,"c":310107.8495470189,"v":278704.2593441529,"t":1721458800}
+{"o":310107.8495470189,"h":314134.902837187,"l":309676.5934663665,"c":312778.6438060966,"v":295276.6662331269,"t":1721462400}
+{"o":312778.6438060966,"h":316460.2574040605,"l":312013.8571467399,"c":315040.9294703822,"v":310547.2807600976,"t":1721466000}
+{"o":315040.9294703822,"h":315859.1760837491,"l":311720.4412924243,"c":312118.7998993855,"v":331107.4828837897,"t":1721469600}
+{"o":312118.7998993855,"h":313169.2171043828,"l":309977.4728281571,"c":310525.8695892278,"v":309588.0134829651,"t":1721473200}
+{"o":310525.8695892278,"h":312416.0266704205,"l":307651.7068232988,"c":308494.697522851,"v":325716.6935975787,"t":1721476800}
+{"o":308494.697522851,"h":308999.1169960155,"l":306435.2419047412,"c":308102.2861276506,"v":376708.558482562,"t":1721480400}
+{"o":308102.2861276506,"h":310243.9562480382,"l":307762.0500163569,"c":309621.8546728924,"v":520065.6806201761,"t":1721484000}
+{"o":309621.8546728924,"h":310824.9178200376,"l":309057.367261274,"c":309881.0361085687,"v":416100.4023442087,"t":1721487600}
+{"o":309881.0361085687,"h":312138.101864327,"l":307414.9656715061,"c":308742.4358510106,"v":443485.2020461307,"t":1721491200}
+{"o":308742.4358510106,"h":317308.7606782072,"l":304397.3496187931,"c":313142.4297136144,"v":515900.1332517574,"t":1721494800}
+{"o":313142.4297136144,"h":313778.2529936618,"l":307999.3271223634,"c":308813.8844517501,"v":388218.4422533252,"t":1721498400}
+{"o":308813.8844517501,"h":309899.4843293444,"l":305870.5305442686,"c":306344.0642530965,"v":379935.3005008626,"t":1721502000}
+{"o":306344.0642530965,"h":309224.7633743737,"l":303271.3177002819,"c":306828.7611890896,"v":365042.9053664162,"t":1721505600}
+{"o":306828.7611890896,"h":309142.4642403502,"l":304547.4190545409,"c":307680.0022520628,"v":362589.7550389986,"t":1721509200}
+{"o":307680.0022520628,"h":309813.8165483588,"l":304101.2460152563,"c":306821.050997901,"v":361678.5030266021,"t":1721512800}
+{"o":306821.050997901,"h":308720.3210108955,"l":298338.1489854036,"c":299134.2216549758,"v":259333.486168459,"t":1721516400}
+{"o":299134.2216549758,"h":304149.8653986857,"l":297194.2614121624,"c":302150.5445649907,"v":269305.4451370573,"t":1721520000}
+{"o":302150.5445649907,"h":308956.1955258157,"l":302029.6028422409,"c":306010.9726584197,"v":291563.6486080701,"t":1721523600}
+{"o":306010.9726584197,"h":310244.5996842379,"l":305093.6115164889,"c":305217.4043169657,"v":294223.6097256208,"t":1721527200}
+{"o":305217.4043169657,"h":306894.0344312994,"l":304243.4644723573,"c":305290.8939558467,"v":274138.9228280443,"t":1721530800}
+{"o":305290.8939558467,"h":306362.5013233261,"l":304886.1359733848,"c":305220.7110445315,"v":272063.5779119762,"t":1721534400}
+{"o":305220.7110445315,"h":305742.285658058,"l":304150.2491678667,"c":305215.5960274558,"v":295291.5925488268,"t":1721538000}
+{"o":305215.5960274558,"h":310682.381010941,"l":301774.1588450859,"c":307047.8477224711,"v":331372.4178998649,"t":1721541600}
+{"o":307047.8477224711,"h":308005.8957238728,"l":306423.2022398279,"c":306950.7623277202,"v":300853.6222382018,"t":1721545200}
+{"o":306950.7623277202,"h":308096.0325150979,"l":305554.199619339,"c":305974.1606199584,"v":277393.0069654356,"t":1721548800}
+{"o":305974.1606199584,"h":309922.771393777,"l":305615.3390524079,"c":309916.1687096939,"v":276919.3182141507,"t":1721552400}
+{"o":309916.1687096939,"h":310486.3404921135,"l":306854.3200740155,"c":306916.4888251659,"v":299740.237271874,"t":1721556000}
+{"o":306916.4888251659,"h":308412.7428694947,"l":306763.8206936368,"c":308251.7417441875,"v":325561.9002313144,"t":1721559600}
+{"o":308251.7417441875,"h":311539.5775125011,"l":306769.8046657553,"c":309984.2118451419,"v":352495.2872454646,"t":1721563200}
+{"o":309984.2118451419,"h":311176.5745371623,"l":306977.5197195308,"c":308006.5303623385,"v":358103.1020145073,"t":1721566800}
+{"o":308006.5303623385,"h":312149.7174635359,"l":306415.2791507692,"c":311066.0553947829,"v":487556.7136640426,"t":1721570400}
+{"o":311066.0553947829,"h":315482.5534961598,"l":309367.297116755,"c":313528.7727748331,"v":551079.7970508423,"t":1721574000}
+{"o":313528.7727748331,"h":316694.3225453775,"l":305760.07419737,"c":313776.0007021519,"v":489601.989718708,"t":1721577600}
+{"o":313776.0007021519,"h":314165.6647004764,"l":304000.3067291644,"c":305452.4930363927,"v":602098.9240445107,"t":1721581200}
+{"o":305452.4930363927,"h":317192.5033527318,"l":300368.8596355727,"c":311993.9243577634,"v":1140542.8053943745,"t":1721584800}
+{"o":311993.9243577634,"h":317538.2703833248,"l":306655.3506140255,"c":313042.3630366531,"v":555300.7957214911,"t":1721588400}
+{"o":313042.3630366531,"h":324667.3495504025,"l":299649.3141487958,"c":310181.0012758164,"v":837308.1660450603,"t":1721592000}
+{"o":310181.0012758164,"h":314439.3939364411,"l":305769.7596300102,"c":310516.0165932918,"v":642034.5215363045,"t":1721595600}
+{"o":310516.0165932918,"h":312998.5100703503,"l":305023.9742468047,"c":312194.181957209,"v":579239.2709063343,"t":1721599200}
+{"o":312194.181957209,"h":314763.7680625916,"l":308906.0284604633,"c":310358.7523184384,"v":502305.1878532346,"t":1721602800}
+{"o":310358.7523184384,"h":312430.0596352432,"l":298152.9349285908,"c":307792.7455996364,"v":524855.9224902163,"t":1721606400}
+{"o":307792.7455996364,"h":312378.7011672916,"l":304891.3519483164,"c":309126.1329532642,"v":456306.2890410568,"t":1721610000}
+{"o":309126.1329532642,"h":313545.6465173457,"l":308559.3154363603,"c":310984.7703178519,"v":442536.8884588696,"t":1721613600}
+{"o":310984.7703178519,"h":311277.6216451585,"l":308210.0309329386,"c":308527.4130155424,"v":384090.7468988309,"t":1721617200}
+{"o":308527.4130155424,"h":309978.2524680254,"l":308054.4037466696,"c":309197.5751005448,"v":352349.5805654232,"t":1721620800}
+{"o":309197.5751005448,"h":309596.805927691,"l":303960.1897316757,"c":305765.1692227328,"v":411317.8386058584,"t":1721624400}
+{"o":305765.1692227328,"h":310319.3189894228,"l":304071.5810266778,"c":309222.7154556231,"v":539206.9179580003,"t":1721628000}
+{"o":309222.7154556231,"h":311430.0479039013,"l":306106.2593726136,"c":309580.602261933,"v":432070.2691632116,"t":1721631600}
+{"o":309580.602261933,"h":311241.8853986036,"l":306853.5047048596,"c":307596.1511365946,"v":433849.3998430363,"t":1721635200}
+{"o":307596.1511365946,"h":310860.2223459171,"l":306705.2911548609,"c":310860.2223459171,"v":386946.0224998274,"t":1721638800}
+{"o":310860.2223459171,"h":314509.6620631473,"l":306987.0624578744,"c":308298.1591667539,"v":393257.5364824691,"t":1721642400}
+{"o":308298.1591667539,"h":310728.619365537,"l":307934.1822088961,"c":310333.4241499722,"v":366817.350719157,"t":1721646000}
+{"o":310333.4241499722,"h":311225.298785903,"l":307341.8373731791,"c":308987.1889595122,"v":386800.4400728515,"t":1721649600}
+{"o":308987.1889595122,"h":312437.0705038006,"l":305062.8810104292,"c":307090.2551186034,"v":493003.1650356711,"t":1721653200}
+{"o":307090.2551186034,"h":313193.6701447961,"l":302919.7887098542,"c":304594.5665319,"v":534684.128063224,"t":1721656800}
+{"o":304594.5665319,"h":308878.1236539477,"l":298801.2599382246,"c":303416.5605200357,"v":504198.9024923502,"t":1721660400}
+{"o":303416.5605200357,"h":305058.2455513095,"l":301485.592911358,"c":302545.7395314971,"v":513024.9539246305,"t":1721664000}
+{"o":302545.7395314971,"h":306191.6740351796,"l":301613.2637656206,"c":305884.6772026836,"v":409686.703247564,"t":1721667600}
+{"o":305884.6772026836,"h":308669.1217191846,"l":302736.7046498849,"c":303739.4095822481,"v":449047.7905386602,"t":1721671200}
+{"o":303739.4095822481,"h":307172.3152318757,"l":303329.9875171841,"c":306863.2341401276,"v":420879.2484656224,"t":1721674800}
+{"o":306863.2341401276,"h":307736.5124762395,"l":305041.1974864891,"c":306316.319307907,"v":549887.3707363328,"t":1721678400}
+{"o":306316.319307907,"h":308922.4647165894,"l":301655.1867250759,"c":304859.1746778268,"v":528513.5028751713,"t":1721682000}
+{"o":304859.1746778268,"h":306804.6832837577,"l":301103.2167923479,"c":303950.0798901091,"v":503210.0251651056,"t":1721685600}
+{"o":303950.0798901091,"h":305459.817329927,"l":301222.0039947922,"c":304162.4160775961,"v":396475.867773959,"t":1721689200}
+{"o":304162.4160775961,"h":306964.2740413293,"l":297908.6895338689,"c":298182.8461075127,"v":390841.1819004074,"t":1721692800}
+{"o":298182.8461075127,"h":299107.6613714884,"l":295875.1215041248,"c":297310.4445860616,"v":410399.1536373267,"t":1721696400}
+{"o":297310.4445860616,"h":299910.1610894816,"l":295292.8264447292,"c":299826.4446309101,"v":377755.2369619029,"t":1721700000}
+{"o":299826.4446309101,"h":300462.0876007393,"l":298846.8657394053,"c":299113.9932463879,"v":489774.2234507334,"t":1721703600}
+{"o":299113.9932463879,"h":299238.3549907125,"l":293056.009948142,"c":293414.3686921736,"v":508273.0764510162,"t":1721707200}
+{"o":293414.3686921736,"h":302481.9643809584,"l":290221.2080393368,"c":300034.4288206308,"v":524188.739348435,"t":1721710800}
+{"o":300034.4288206308,"h":302700.4903914078,"l":299402.0253646693,"c":301045.6579912688,"v":534264.3194779718,"t":1721714400}
+{"o":301045.6579912688,"h":303175.6209340621,"l":300620.0814225957,"c":302736.6125310246,"v":422950.2156287433,"t":1721718000}
+{"o":302736.6125310246,"h":306271.0184960529,"l":302203.4328530954,"c":304946.5428880324,"v":418125.7696750775,"t":1721721600}
+{"o":304946.5428880324,"h":306574.281053497,"l":303929.5278393382,"c":305889.0269231931,"v":380059.6276119139,"t":1721725200}
+{"o":305889.0269231931,"h":307367.0397647095,"l":304932.5015985882,"c":304932.5015985882,"v":361766.0336970816,"t":1721728800}
+{"o":304932.5015985882,"h":304971.2994482567,"l":299552.3101371191,"c":302047.109967596,"v":444106.855440949,"t":1721732400}
+{"o":302047.109967596,"h":302852.0022723931,"l":299819.0928875753,"c":301780.0397291154,"v":403224.8255160914,"t":1721736000}
+{"o":301780.0397291154,"h":307486.8921917788,"l":296274.588924606,"c":303901.2285399157,"v":594288.9059070939,"t":1721739600}
+{"o":303901.2285399157,"h":311838.075273469,"l":303505.1616715592,"c":311447.5178466885,"v":700283.149151803,"t":1721743200}
+{"o":311447.5178466885,"h":311653.3828204945,"l":303118.9643731113,"c":304490.9815976589,"v":794281.0763968901,"t":1721746800}
+{"o":304490.9815976589,"h":310504.5910107542,"l":294103.407775422,"c":301097.5384061235,"v":717766.418263889,"t":1721750400}
+{"o":301097.5384061235,"h":305329.8503486207,"l":299401.5828063563,"c":304820.0978344649,"v":830073.0988160446,"t":1721754000}
+{"o":304820.0978344649,"h":305889.1963510441,"l":302453.141571522,"c":302788.437645076,"v":610845.1243346542,"t":1721757600}
+{"o":302788.437645076,"h":305028.7718571711,"l":299348.70214588,"c":300985.4069298243,"v":550982.6473775782,"t":1721761200}
+{"o":300985.4069298243,"h":304979.0765243764,"l":300779.6396051708,"c":304231.7320187899,"v":516393.390010842,"t":1721764800}
+{"o":304231.7320187899,"h":306001.411524384,"l":300470.9069603636,"c":300470.9069603636,"v":520055.4236858304,"t":1721768400}
+{"o":300470.9069603636,"h":301630.7748679184,"l":297663.9287215777,"c":300159.9968165308,"v":440473.1485788211,"t":1721772000}
+{"o":300159.9968165308,"h":314046.7120801389,"l":297319.8740270372,"c":313299.1733149726,"v":399945.9840641442,"t":1721775600}
+{"o":313299.1733149726,"h":315708.4962820736,"l":309704.5298335347,"c":309806.4985041843,"v":446296.2418662311,"t":1721779200}
+{"o":309806.4985041843,"h":319254.4545490796,"l":309535.6377471369,"c":316093.2729203645,"v":415980.3205932694,"t":1721782800}
+{"o":316093.2729203645,"h":319485.5386781364,"l":315168.384862414,"c":319350.4789170793,"v":376008.285769876,"t":1721786400}
+{"o":319350.4789170793,"h":321540.3306938434,"l":314715.5466791627,"c":316857.8500242168,"v":354001.8666287453,"t":1721790000}
+{"o":316857.8500242168,"h":318114.4091530453,"l":315311.3206096693,"c":317501.0498576675,"v":328792.9431445124,"t":1721793600}
+{"o":317501.0498576675,"h":323079.1388653796,"l":315156.4382737509,"c":321565.5840897998,"v":362815.485860998,"t":1721797200}
+{"o":321565.5840897998,"h":323585.4251876681,"l":320543.6705278591,"c":322477.7617068525,"v":317085.9735056894,"t":1721800800}
+{"o":322477.7617068525,"h":324007.6642941794,"l":321891.4709533142,"c":323234.1404121235,"v":336258.7562760355,"t":1721804400}
+{"o":323234.1404121235,"h":329167.0457436561,"l":322251.3392807358,"c":327811.5703914986,"v":470083.7709090839,"t":1721808000}
+{"o":327811.5703914986,"h":328506.0274688629,"l":322035.8323588454,"c":323082.1075819776,"v":384818.2810002484,"t":1721811600}
+{"o":323082.1075819776,"h":325284.3808274061,"l":322696.6589418147,"c":324890.4025628099,"v":358522.2072766832,"t":1721815200}
+{"o":324890.4025628099,"h":326734.257662958,"l":322327.5560096987,"c":323010.6101373818,"v":368684.8488912918,"t":1721818800}
+{"o":323010.6101373818,"h":323385.4055392034,"l":320221.4023922735,"c":320710.8298978697,"v":380686.4775883216,"t":1721822400}
+{"o":320710.8298978697,"h":325507.3700980801,"l":314616.4058380431,"c":316345.978654572,"v":477224.1372444278,"t":1721826000}
+{"o":316345.978654572,"h":324455.2456059885,"l":309524.0941819739,"c":316411.8427192041,"v":609619.8671369796,"t":1721829600}
+{"o":316411.8427192041,"h":320633.4604053734,"l":310655.7873087236,"c":313706.6001497911,"v":583022.2932471132,"t":1721833200}
+{"o":313706.6001497911,"h":322022.9503629828,"l":311285.3289352165,"c":322022.9503629828,"v":603978.0892398525,"t":1721836800}
+{"o":322022.9503629828,"h":325543.7450296822,"l":315907.3471271009,"c":317946.0908986094,"v":565538.4253064527,"t":1721840400}
+{"o":317946.0908986094,"h":321311.822303915,"l":310672.8383305391,"c":314474.1095692731,"v":585455.7725162872,"t":1721844000}
+{"o":314474.1095692731,"h":318366.8615281875,"l":313509.2631895086,"c":314963.6564185077,"v":511113.8294672042,"t":1721847600}
+{"o":314963.6564185077,"h":321609.6360825381,"l":314963.6564185077,"c":321017.5641229321,"v":469365.397802814,"t":1721851200}
+{"o":321017.5641229321,"h":321282.8092128656,"l":313154.7018630364,"c":316329.4081697228,"v":668895.434971365,"t":1721854800}
+{"o":316329.4081697228,"h":319493.1021456741,"l":315833.7631603077,"c":316121.7074664789,"v":573910.3791119093,"t":1721858400}
+{"o":316121.7074664789,"h":323679.1778595401,"l":313810.0991908468,"c":323390.2920798633,"v":528154.8001209644,"t":1721862000}
+{"o":323390.2920798633,"h":326275.4958644409,"l":316151.2274397479,"c":318646.1890048225,"v":470183.3220065339,"t":1721865600}
+{"o":318646.1890048225,"h":318654.5600586613,"l":307254.3282438922,"c":312897.362961477,"v":1091550.6311481625,"t":1721869200}
+{"o":312897.362961477,"h":322139.5347981396,"l":300501.6153141568,"c":313768.1175267797,"v":894738.5405010383,"t":1721872800}
+{"o":313768.1175267797,"h":324339.0959318537,"l":311059.4255022914,"c":322104.4517749268,"v":498483.122257727,"t":1721876400}
+{"o":322104.4517749268,"h":326322.3775182447,"l":320016.3882009296,"c":324864.4692784632,"v":444782.6121834634,"t":1721880000}
+{"o":324864.4692784632,"h":326484.2147583289,"l":321563.5594278545,"c":322045.3932906875,"v":358061.4781118094,"t":1721883600}
+{"o":322045.3932906875,"h":326337.9778630336,"l":320536.007031945,"c":325654.6160942943,"v":374057.0803056028,"t":1721887200}
+{"o":325654.6160942943,"h":326535.2251964274,"l":320319.3888814758,"c":320532.4878264244,"v":398465.9733319906,"t":1721890800}
+{"o":320532.4878264244,"h":327688.9810232907,"l":319137.0505303065,"c":324044.3269828978,"v":452603.4680635822,"t":1721894400}
+{"o":324044.3269828978,"h":325864.3442119151,"l":322761.2832845253,"c":323386.6933710295,"v":371264.0432102815,"t":1721898000}
+{"o":323386.6933710295,"h":326981.8938108525,"l":318048.7728400751,"c":323035.4524627679,"v":569753.8054210019,"t":1721901600}
+{"o":323035.4524627679,"h":341107.5063623952,"l":322515.6692119039,"c":340000.9253444911,"v":490797.9196772393,"t":1721905200}
+{"o":340000.9253444911,"h":342025.1596896886,"l":335051.1612723171,"c":337303.7619364205,"v":629613.7317287668,"t":1721908800}
+{"o":337303.7619364205,"h":342077.3398026069,"l":335413.1618095893,"c":340713.5794421111,"v":665025.7718325584,"t":1721912400}
+{"o":340713.5794421111,"h":350216.8949906634,"l":335990.4243656119,"c":349952.4364110489,"v":840018.9717899874,"t":1721916000}
+{"o":349952.4364110489,"h":351465.7916168187,"l":337122.2919809282,"c":338657.7428330901,"v":665339.2472439761,"t":1721919600}
+{"o":338657.7428330901,"h":342808.5467058016,"l":336906.2980367318,"c":339319.3582563726,"v":692524.7604017422,"t":1721923200}
+{"o":339319.3582563726,"h":341375.3298387137,"l":336273.5752002384,"c":337565.2707545744,"v":573185.7474609915,"t":1721926800}
+{"o":337565.2707545744,"h":338907.5870850179,"l":331203.0935717319,"c":332313.2277980149,"v":612254.2107483622,"t":1721930400}
+{"o":332313.2277980149,"h":334599.3583663377,"l":330305.5220070819,"c":333324.5546967923,"v":636881.0838845619,"t":1721934000}
+{"o":333324.5546967923,"h":347592.166913468,"l":328168.6886069468,"c":347592.166913468,"v":633522.223777158,"t":1721937600}
+{"o":347592.166913468,"h":351893.4756351566,"l":345939.8650810136,"c":350424.5124437028,"v":676807.8197018979,"t":1721941200}
+{"o":350424.5124437028,"h":352268.0048518443,"l":348886.0614648195,"c":351207.838995768,"v":494102.4424866871,"t":1721944800}
+{"o":351207.838995768,"h":352430.1115711107,"l":348997.9108247148,"c":350404.952604454,"v":441763.5382384511,"t":1721948400}
+{"o":350404.952604454,"h":353713.0808989472,"l":350033.5466009544,"c":352558.476653458,"v":469607.4494248679,"t":1721952000}
+{"o":352558.476653458,"h":355253.7043947082,"l":351822.5087536992,"c":354823.2886496935,"v":511414.3900903363,"t":1721955600}
+{"o":354823.2886496935,"h":358922.3568182862,"l":337145.1566526335,"c":340578.8604157336,"v":498602.8956890819,"t":1721959200}
+{"o":340578.8604157336,"h":344745.6646916693,"l":339572.2612053034,"c":340928.2978309107,"v":551640.8663456414,"t":1721962800}
+{"o":340928.2978309107,"h":344096.7810236653,"l":340732.8303783587,"c":343745.8770816622,"v":467603.7974498134,"t":1721966400}
+{"o":343745.8770816622,"h":344793.2999882841,"l":338514.0658758547,"c":339663.346439514,"v":435259.5211716992,"t":1721970000}
+{"o":339663.346439514,"h":340990.6429332667,"l":338270.1163655713,"c":339062.511166518,"v":369060.8730664167,"t":1721973600}
+{"o":339062.511166518,"h":340100.1522982134,"l":338073.2813408603,"c":338275.9721947387,"v":348095.9885079908,"t":1721977200}
+{"o":338275.9721947387,"h":368490.5911913682,"l":338150.4179902309,"c":368064.8591543564,"v":381806.6144381028,"t":1721980800}
+{"o":368064.8591543564,"h":372032.2084110296,"l":358472.0802832354,"c":360443.0243949114,"v":461601.153591939,"t":1721984400}
+{"o":360443.0243949114,"h":363393.6419725721,"l":358857.249052413,"c":361289.0614709348,"v":438224.7594550189,"t":1721988000}
+{"o":361289.0614709348,"h":362139.3821757745,"l":360352.1864844082,"c":361580.2176155268,"v":357034.2461849544,"t":1721991600}
+{"o":361580.2176155268,"h":363006.1597239977,"l":356571.8133214941,"c":358653.1812618476,"v":414058.1487401699,"t":1721995200}
+{"o":358653.1812618476,"h":368927.6840410973,"l":354053.3975741231,"c":364419.7740111483,"v":539063.3101375969,"t":1721998800}
+{"o":364419.7740111483,"h":365180.9933096804,"l":357357.7409139599,"c":360906.1471273256,"v":702371.2223370525,"t":1722002400}
+{"o":360906.1471273256,"h":363383.4757042511,"l":360449.3329034317,"c":362040.5662303409,"v":534357.2018021058,"t":1722006000}
+{"o":362040.5662303409,"h":363113.8447359368,"l":360448.2495264303,"c":361343.3870257211,"v":459435.8341750966,"t":1722009600}
+{"o":361343.3870257211,"h":364255.3997333645,"l":356237.8922676008,"c":357710.1970586609,"v":415123.2817542588,"t":1722013200}
+{"o":357710.1970586609,"h":359109.8608539408,"l":357048.4936063229,"c":359079.8260708526,"v":396042.0828330896,"t":1722016800}
+{"o":359079.8260708526,"h":360039.1916109359,"l":357763.30970346,"c":358616.0874723252,"v":422824.4894860972,"t":1722020400}
+{"o":358616.0874723252,"h":361205.2524707263,"l":356257.8526661498,"c":359561.3667653434,"v":382356.8549181041,"t":1722024000}
+{"o":359561.3667653434,"h":375287.0770131907,"l":358881.8804507905,"c":372337.4590847443,"v":364221.4041386999,"t":1722027600}
+{"o":372337.4590847443,"h":375594.0345140923,"l":370890.2354996235,"c":374781.4983423991,"v":353694.7912357524,"t":1722031200}
+{"o":374781.4983423991,"h":375832.002352623,"l":367235.0271032738,"c":367667.1114396595,"v":342371.1252125981,"t":1722034800}
+{"o":367667.1114396595,"h":368375.977297024,"l":365454.1660718168,"c":366521.4507917786,"v":380622.6252445452,"t":1722038400}
+{"o":366521.4507917786,"h":367298.5545541718,"l":364688.1797519356,"c":365667.7893654656,"v":335736.4054168462,"t":1722042000}
+{"o":365667.7893654656,"h":372335.1553033711,"l":364964.8339117916,"c":371855.6284672351,"v":368658.6712555184,"t":1722045600}
+{"o":371855.6284672351,"h":373835.7192767357,"l":366823.7320806393,"c":367263.8332940659,"v":380642.5294139648,"t":1722049200}
+{"o":367263.8332940659,"h":369864.5713853778,"l":364378.8561550989,"c":367318.5184662985,"v":315718.3752358438,"t":1722052800}
+{"o":367318.5184662985,"h":369390.5832628822,"l":366047.0864577099,"c":366230.3946232369,"v":365734.680649174,"t":1722056400}
+{"o":366230.3946232369,"h":370713.5276489142,"l":366007.6585174182,"c":370319.9033124566,"v":331225.1733134589,"t":1722060000}
+{"o":370319.9033124566,"h":373212.6537948098,"l":361892.5504698678,"c":365747.5323347492,"v":432511.7503241617,"t":1722063600}
+{"o":365747.5323347492,"h":368953.9549072474,"l":364008.874051655,"c":368669.9804607394,"v":441972.5276269002,"t":1722067200}
+{"o":368669.9804607394,"h":368704.7164237194,"l":366779.0268513265,"c":367082.7223089184,"v":390741.7593221306,"t":1722070800}
+{"o":367082.7223089184,"h":367372.553005673,"l":362529.7136647018,"c":362805.6683600353,"v":350852.8469487907,"t":1722074400}
+{"o":362805.6683600353,"h":365242.3518509641,"l":360711.8763260994,"c":364129.7227488936,"v":439437.001489364,"t":1722078000}
+{"o":364129.7227488936,"h":366959.7054768723,"l":362448.269512093,"c":363863.9185573366,"v":418227.1354926965,"t":1722081600}
+{"o":363863.9185573366,"h":368398.2809853721,"l":350901.3500586548,"c":353978.8041987873,"v":499663.0551022697,"t":1722085200}
+{"o":353978.8041987873,"h":358313.6834893859,"l":348176.6023241312,"c":353572.5565054864,"v":579047.7289585997,"t":1722088800}
+{"o":353572.5565054864,"h":360949.5809983457,"l":346575.8731640391,"c":355067.8885711714,"v":646384.6104385632,"t":1722092400}
+{"o":355067.8885711714,"h":357848.582824763,"l":353298.3380337976,"c":354982.9816382874,"v":519951.2878179454,"t":1722096000}
+{"o":354982.9816382874,"h":356477.0817615435,"l":352462.3478561739,"c":353080.2394497195,"v":581785.3074119936,"t":1722099600}
+{"o":353080.2394497195,"h":357092.9095417157,"l":352785.9688765185,"c":354064.5729292828,"v":493863.1948224773,"t":1722103200}
+{"o":354064.5729292828,"h":355743.6478740999,"l":350442.853216183,"c":355466.4513884941,"v":638669.8742620492,"t":1722106800}
+{"o":355466.4513884941,"h":362934.6356942267,"l":348915.7814665057,"c":362587.4115818226,"v":994043.3152162384,"t":1722110400}
+{"o":362587.4115818226,"h":369779.9426450951,"l":360425.0716215785,"c":368392.9442743941,"v":1164812.2799708694,"t":1722114000}
+{"o":368392.9442743941,"h":369888.3761019171,"l":366996.3009992735,"c":367735.4407525386,"v":888266.4261922039,"t":1722117600}
+{"o":367735.4407525386,"h":367735.4407525386,"l":363737.4858862091,"c":364346.7438565947,"v":848987.2785389918,"t":1722121200}
+{"o":364346.7438565947,"h":366705.2918714673,"l":353794.0263759608,"c":358613.4928765096,"v":1338046.8026268762,"t":1722124800}
+{"o":358613.4928765096,"h":361983.2428025007,"l":354020.8887675133,"c":355729.0441234807,"v":881599.0075719884,"t":1722128400}
+{"o":355729.0441234807,"h":365396.1550851894,"l":353802.6430370361,"c":363163.4062508512,"v":628206.1517765236,"t":1722132000}
+{"o":363163.4062508512,"h":363366.718385149,"l":361113.7103948946,"c":361770.3810365126,"v":622221.1007353646,"t":1722135600}
+{"o":361770.3810365126,"h":368402.0641339952,"l":357504.4952103973,"c":363184.6406403727,"v":503263.7163294886,"t":1722139200}
+{"o":363184.6406403727,"h":365161.5946236872,"l":360961.9779330489,"c":364534.110107322,"v":538636.9622477795,"t":1722142800}
+{"o":364534.110107322,"h":365020.6026001216,"l":362532.454806853,"c":363606.4943525299,"v":474039.5317318254,"t":1722146400}
+{"o":363606.4943525299,"h":368282.4945197465,"l":362648.008036264,"c":367413.2723025599,"v":522927.8687960661,"t":1722150000}
+{"o":367413.2723025599,"h":375186.8052880123,"l":365804.0795164977,"c":373268.0581245569,"v":396621.2834026435,"t":1722153600}
+{"o":373268.0581245569,"h":376731.253494706,"l":372828.589173014,"c":374373.6873103399,"v":378849.4438725741,"t":1722157200}
+{"o":374373.6873103399,"h":376618.793742173,"l":373991.8266543403,"c":376055.4516538341,"v":399147.9429959189,"t":1722160800}
+{"o":376055.4516538341,"h":382584.1330641762,"l":375981.1933988627,"c":381398.8866041232,"v":538795.4017522827,"t":1722164400}
+{"o":381398.8866041232,"h":383819.9714360139,"l":378392.6524280309,"c":382682.3068195001,"v":577994.9231777206,"t":1722168000}
+{"o":382682.3068195001,"h":384342.1227767799,"l":382021.0839287614,"c":383718.7328275604,"v":519499.4179233019,"t":1722171600}
+{"o":383718.7328275604,"h":384290.2276655833,"l":378440.5358022398,"c":379759.5201936962,"v":670245.4492781023,"t":1722175200}
+{"o":379759.5201936962,"h":380359.7636708253,"l":377763.1562614838,"c":378393.3267667699,"v":592300.4422569235,"t":1722178800}
+{"o":378393.3267667699,"h":383631.421243938,"l":377012.854433501,"c":380565.8753938886,"v":512544.0577923513,"t":1722182400}
+{"o":380565.8753938886,"h":382328.78800564,"l":378270.8175774137,"c":381347.9319892288,"v":453912.7590850691,"t":1722186000}
+{"o":381347.9319892288,"h":384716.0881095873,"l":380724.048284303,"c":383929.7362320943,"v":473563.796125804,"t":1722189600}
+{"o":383929.7362320943,"h":384851.6123581051,"l":378096.1947207659,"c":381030.3920660996,"v":496621.091745391,"t":1722193200}
+{"o":381030.3920660996,"h":382316.8130540195,"l":379296.6537329027,"c":381049.7427254987,"v":499093.2152730222,"t":1722196800}
+{"o":381049.7427254987,"h":384900.6572064399,"l":377874.0145666717,"c":381935.7680330048,"v":536884.8157127398,"t":1722200400}
+{"o":381935.7680330048,"h":382938.2263936279,"l":378057.7468109575,"c":379555.6685406634,"v":581821.2474608846,"t":1722204000}
+{"o":379555.6685406634,"h":385929.1649481196,"l":378789.2972380344,"c":385411.5240555243,"v":416122.4691855763,"t":1722207600}
+{"o":385411.5240555243,"h":394238.9985727964,"l":384372.3743408638,"c":392048.9459618289,"v":588608.3565635558,"t":1722211200}
+{"o":392048.9459618289,"h":393867.6581598154,"l":390331.8935635335,"c":390955.5885815194,"v":505742.4776352948,"t":1722214800}
+{"o":390955.5885815194,"h":401170.0488483803,"l":376671.0095048957,"c":386667.3372853969,"v":579475.6231287755,"t":1722218400}
+{"o":386667.3372853969,"h":388746.8559268463,"l":385445.8124062957,"c":386518.5218370579,"v":538029.1334110354,"t":1722222000}
+{"o":386518.5218370579,"h":389513.512229288,"l":385933.4772123315,"c":389239.5243096327,"v":451357.5455362746,"t":1722225600}
+{"o":389239.5243096327,"h":389982.5849384001,"l":378893.2895250244,"c":380247.6327402713,"v":500199.8877143016,"t":1722229200}
+{"o":380247.6327402713,"h":380575.5625563823,"l":378261.1190311563,"c":378510.7983345088,"v":492302.7938555035,"t":1722232800}
+{"o":378510.7983345088,"h":387383.3042844543,"l":375400.9016196806,"c":385901.7839469172,"v":483662.2412198911,"t":1722236400}
+{"o":385901.7839469172,"h":386154.1861834513,"l":383921.6163394697,"c":384556.612923656,"v":374543.4583273834,"t":1722240000}
+{"o":384556.612923656,"h":385555.4438818466,"l":383988.7917407153,"c":385270.0441285741,"v":313545.5979350469,"t":1722243600}
+{"o":385270.0441285741,"h":385296.8577731595,"l":382599.1271723083,"c":383024.4362218655,"v":366122.7464210835,"t":1722247200}
+{"o":383024.4362218655,"h":385134.1101597471,"l":381993.1688558776,"c":383078.1186363331,"v":421031.0112635267,"t":1722250800}
+{"o":383078.1186363331,"h":387514.5061947193,"l":382678.3727460376,"c":386360.5449040936,"v":526827.8428108897,"t":1722254400}
+{"o":386360.5449040936,"h":388445.5593750416,"l":382091.7115757727,"c":384226.0430765452,"v":593396.3871468964,"t":1722258000}
+{"o":384226.0430765452,"h":390602.3338798392,"l":376368.2906210201,"c":383830.2617994409,"v":778764.534982275,"t":1722261600}
+{"o":383830.2617994409,"h":391579.429034571,"l":379736.0117660132,"c":389055.6509354786,"v":850156.1197489568,"t":1722265200}
+{"o":389055.6509354786,"h":390023.48095238,"l":383098.9088498173,"c":384360.0888277156,"v":679560.1288881433,"t":1722268800}
+{"o":384360.0888277156,"h":389441.5253664564,"l":382533.3897343029,"c":387172.2105127448,"v":555374.9982938173,"t":1722272400}
+{"o":387172.2105127448,"h":388746.942723731,"l":383772.0461061082,"c":384060.5380524913,"v":493770.9455006503,"t":1722276000}
+{"o":384060.5380524913,"h":387722.3795122761,"l":382723.3557397581,"c":387710.8172555175,"v":466766.8737033229,"t":1722279600}
+{"o":387710.8172555175,"h":392139.7829918543,"l":385258.242790452,"c":387480.5876386708,"v":488503.2410226015,"t":1722283200}
+{"o":387480.5876386708,"h":391315.1119840691,"l":379820.9658021569,"c":387056.0558053221,"v":526855.7918451331,"t":1722286800}
+{"o":387056.0558053221,"h":391675.4676889366,"l":381297.3125358043,"c":387623.9492935353,"v":522422.1432362493,"t":1722290400}
+{"o":387623.9492935353,"h":388472.8523549497,"l":384207.3702229465,"c":386078.7475182269,"v":573639.6725619603,"t":1722294000}
+{"o":386078.7475182269,"h":388721.8512330431,"l":383275.9484974992,"c":386829.6007771804,"v":606978.4173870787,"t":1722297600}
+{"o":386829.6007771804,"h":388571.1957256892,"l":381359.8504518101,"c":381650.8309669658,"v":494802.1827925794,"t":1722301200}
+{"o":381650.8309669658,"h":384245.8452783765,"l":379385.6614000772,"c":382687.3504851529,"v":515042.9191648129,"t":1722304800}
+{"o":382687.3504851529,"h":386623.3499012825,"l":381839.0622519939,"c":386252.6889535961,"v":559176.3811111432,"t":1722308400}
+{"o":386252.6889535961,"h":390805.8812233296,"l":385473.8821023968,"c":390746.8034058076,"v":465921.9214521948,"t":1722312000}
+{"o":390746.8034058076,"h":393418.7825981395,"l":385013.7239291505,"c":387589.9158261679,"v":544085.1704947911,"t":1722315600}
+{"o":387589.9158261679,"h":389554.0077879466,"l":386462.1115752596,"c":388084.4893013719,"v":416735.6145222702,"t":1722319200}
+{"o":388084.4893013719,"h":390395.4885927208,"l":381012.4629158442,"c":382121.283526124,"v":442025.7969647273,"t":1722322800}
+{"o":382121.283526124,"h":390537.3460007563,"l":378937.2881219283,"c":386669.7870190963,"v":456957.1521033655,"t":1722326400}
+{"o":386669.7870190963,"h":388782.8046650133,"l":386615.3318609166,"c":387791.2256014862,"v":418850.3707678122,"t":1722330000}
+{"o":387791.2256014862,"h":391890.029060661,"l":385069.1203395764,"c":389307.6227752524,"v":488175.911110029,"t":1722333600}
+{"o":389307.6227752524,"h":390058.6868966922,"l":387739.9091854338,"c":389686.7697962777,"v":373957.3712690096,"t":1722337200}
+{"o":389686.7697962777,"h":391625.0086182099,"l":386037.7739330664,"c":391383.1964509534,"v":428378.4602384988,"t":1722340800}
+{"o":391383.1964509534,"h":393999.1969600996,"l":385383.0328204004,"c":385929.130961479,"v":602205.8887717309,"t":1722344400}
+{"o":385929.130961479,"h":394144.1258453254,"l":382135.4405242866,"c":390309.8302126006,"v":769919.7651743572,"t":1722348000}
+{"o":390309.8302126006,"h":393149.2681866863,"l":387048.777000329,"c":391206.5946145573,"v":636862.1165152629,"t":1722351600}
+{"o":391206.5946145573,"h":393597.5069999744,"l":388666.8237711153,"c":389984.4161123385,"v":544669.0011540091,"t":1722355200}
+{"o":389984.4161123385,"h":392259.3654183634,"l":384105.9269349159,"c":386705.3002965905,"v":645587.8810861519,"t":1722358800}
+{"o":386705.3002965905,"h":388781.6771603456,"l":385129.0991821214,"c":387823.3028634596,"v":566770.1100371996,"t":1722362400}
+{"o":387823.3028634596,"h":393452.8244324253,"l":384273.2883429981,"c":392013.7813476617,"v":581005.7662255655,"t":1722366000}
+{"o":392013.7813476617,"h":396420.2567401399,"l":386703.7935845819,"c":395892.18721221,"v":649659.8486814209,"t":1722369600}
+{"o":395892.18721221,"h":396431.3840145136,"l":388249.1710329062,"c":389364.3555259054,"v":441798.3143046672,"t":1722373200}
+{"o":389364.3555259054,"h":389926.9943111546,"l":387601.6921623655,"c":389403.2633579801,"v":392087.5633851212,"t":1722376800}
+{"o":389403.2633579801,"h":390770.2626899776,"l":388307.9700424335,"c":388967.5784971392,"v":330851.730723517,"t":1722380400}
+{"o":388967.5784971392,"h":392854.2785566945,"l":386641.296386124,"c":392462.8243031718,"v":456791.0337436002,"t":1722384000}
+{"o":392462.8243031718,"h":394219.4832824722,"l":389088.1821895696,"c":392536.6616711748,"v":394270.0246123626,"t":1722387600}
+{"o":392536.6616711748,"h":393216.7256854453,"l":386043.8274801208,"c":386778.8600414917,"v":369544.097740059,"t":1722391200}
+{"o":386778.8600414917,"h":389221.0245401756,"l":386422.8786328941,"c":388060.4126591105,"v":398120.7613143545,"t":1722394800}
+{"o":388060.4126591105,"h":391877.9313378577,"l":381969.7741629985,"c":387651.7152013393,"v":430476.2811690019,"t":1722398400}
+{"o":387651.7152013393,"h":393542.974640715,"l":385656.2778404879,"c":393212.9799169211,"v":473069.5066739944,"t":1722402000}
+{"o":393212.9799169211,"h":397430.0770151847,"l":392769.4200215844,"c":396916.6939147856,"v":477857.7117766294,"t":1722405600}
+{"o":396916.6939147856,"h":397820.2850971827,"l":390419.5940617171,"c":390837.2174453054,"v":383975.7310451421,"t":1722409200}
+{"o":390837.2174453054,"h":392974.6694629024,"l":389469.6614242645,"c":392623.7834552291,"v":403681.3626942699,"t":1722412800}
+{"o":392623.7834552291,"h":393880.3140419564,"l":388615.02080774,"c":391558.7509786371,"v":350569.976664212,"t":1722416400}
+{"o":391558.7509786371,"h":391772.0673052244,"l":388341.9264112194,"c":388530.1613127097,"v":337378.8076934179,"t":1722420000}
+{"o":388530.1613127097,"h":393380.9458957931,"l":386813.1819802848,"c":391088.6405829905,"v":379821.5228274532,"t":1722423600}
+{"o":391088.6405829905,"h":392784.8227270434,"l":389874.6350150497,"c":390011.3993357594,"v":365243.3406272533,"t":1722427200}
+{"o":390011.3993357594,"h":396751.5667054963,"l":389907.7434037321,"c":393224.4545491618,"v":449190.7885524322,"t":1722430800}
+{"o":393224.4545491618,"h":398953.9415459958,"l":387747.0909545537,"c":391999.0350288848,"v":560965.7749288413,"t":1722434400}
+{"o":391999.0350288848,"h":395316.24370227,"l":390225.4381849511,"c":392750.3515192423,"v":442861.1142934441,"t":1722438000}
+{"o":392750.3515192423,"h":397064.5745244489,"l":391520.8477939555,"c":393013.333391209,"v":448382.803885601,"t":1722441600}
+{"o":393013.333391209,"h":398437.9385507804,"l":392060.133139964,"c":396777.8630489928,"v":449289.0519210159,"t":1722445200}
+{"o":396777.8630489928,"h":397486.0044432883,"l":379920.8466344302,"c":383719.4800655359,"v":596463.5257968123,"t":1722448800}
+{"o":383719.4800655359,"h":395810.0575061315,"l":371743.2632552963,"c":385164.5379085338,"v":911859.3667551593,"t":1722452400}
+{"o":385164.5379085338,"h":389036.2688324858,"l":378262.1485436747,"c":381660.5885486157,"v":721525.2305433039,"t":1722456000}
+{"o":381660.5885486157,"h":387820.7870968923,"l":379827.1629447868,"c":384998.4097168925,"v":537393.0699021383,"t":1722459600}
+{"o":384998.4097168925,"h":384998.4097168925,"l":380523.7440835426,"c":383750.2521084434,"v":466232.3083949059,"t":1722463200}
+{"o":383750.2521084434,"h":384001.0939610008,"l":380003.2574155681,"c":380243.9525727698,"v":380368.1465532794,"t":1722466800}
+{"o":380243.9525727698,"h":387627.9761891431,"l":378940.6637688474,"c":385532.472738336,"v":462619.2860733618,"t":1722470400}
+{"o":385532.472738336,"h":386499.3318765638,"l":379786.7379720079,"c":381996.9343980215,"v":430504.2308977602,"t":1722474000}
+{"o":381996.9343980215,"h":382958.222675895,"l":377572.9624021335,"c":379480.2764296115,"v":558747.2536930843,"t":1722477600}
+{"o":379480.2764296115,"h":379480.3798601267,"l":375926.1977254429,"c":376325.1227480905,"v":531411.3279461024,"t":1722481200}
+{"o":376325.1227480905,"h":388244.1972123755,"l":370476.8471541988,"c":382425.625451218,"v":520566.7007868801,"t":1722484800}
+{"o":382425.625451218,"h":389091.9863813528,"l":381132.4592299976,"c":388028.3399955878,"v":657783.7725359129,"t":1722488400}
+{"o":388028.3399955878,"h":389679.2402179522,"l":384460.3166427368,"c":384738.6064557426,"v":518022.9397659765,"t":1722492000}
+{"o":384738.6064557426,"h":386986.3353515129,"l":383401.1324759406,"c":384231.9784235446,"v":379602.7987750897,"t":1722495600}
+{"o":384231.9784235446,"h":386862.1030733306,"l":380929.3971334261,"c":383648.7034086822,"v":326860.6329705733,"t":1722499200}
+{"o":383648.7034086822,"h":385032.2044998811,"l":380691.5239462912,"c":381067.1728188132,"v":352136.8012874452,"t":1722502800}
+{"o":381067.1728188132,"h":385127.835764737,"l":380579.9472071722,"c":384392.1325179473,"v":293597.0853113148,"t":1722506400}
+{"o":384392.1325179473,"h":386438.6398521152,"l":382130.1780079048,"c":385806.8303210652,"v":342371.6514132781,"t":1722510000}
+{"o":385806.8303210652,"h":389834.9990390692,"l":385325.5264542538,"c":388753.3201111458,"v":427487.3999670281,"t":1722513600}
+{"o":388753.3201111458,"h":389745.7300320401,"l":384446.158730593,"c":385840.1400285708,"v":405318.4331169045,"t":1722517200}
+{"o":385840.1400285708,"h":386621.977923735,"l":374260.8366652481,"c":374325.7413027504,"v":541965.1470346951,"t":1722520800}
+{"o":374325.7413027504,"h":392280.4029240956,"l":367072.8331044943,"c":386822.4044928175,"v":842664.7916302388,"t":1722524400}
+{"o":386822.4044928175,"h":387815.1215871038,"l":380647.5748900714,"c":386293.0343086204,"v":722667.1138211959,"t":1722528000}
+{"o":386293.0343086204,"h":387843.0295430333,"l":379782.0135291665,"c":385974.7133336402,"v":524152.2960064475,"t":1722531600}
+{"o":385974.7133336402,"h":386164.2843453533,"l":375115.6815930309,"c":379828.9952254668,"v":629902.6070590605,"t":1722535200}
+{"o":379828.9952254668,"h":389247.3616962917,"l":379511.2033015232,"c":388612.4520554984,"v":557210.8174661055,"t":1722538800}
+{"o":388612.4520554984,"h":395251.5888828266,"l":377566.4422592941,"c":386272.2254961355,"v":537032.1249878078,"t":1722542400}
+{"o":386272.2254961355,"h":393005.4638193543,"l":380173.9810958644,"c":384301.1761866141,"v":562079.5777829817,"t":1722546000}
+{"o":384301.1761866141,"h":389126.0455225214,"l":380353.8952964816,"c":383403.8248958524,"v":521821.2325811148,"t":1722549600}
+{"o":383403.8248958524,"h":385597.354204552,"l":382064.1665757013,"c":382914.1367203108,"v":410221.205994136,"t":1722553200}
+{"o":382914.1367203108,"h":387800.592346693,"l":382102.6881268737,"c":382266.1602956828,"v":406513.3462737708,"t":1722556800}
+{"o":382266.1602956828,"h":382266.1602956828,"l":375909.198125863,"c":376372.4266516705,"v":463855.7366232471,"t":1722560400}
+{"o":376372.4266516705,"h":378144.8019484283,"l":369682.9789029299,"c":373501.9595221176,"v":510694.6710404917,"t":1722564000}
+{"o":373501.9595221176,"h":377179.1953883003,"l":371988.6480018253,"c":376024.4121051064,"v":368585.9194591964,"t":1722567600}
+{"o":376024.4121051064,"h":377910.4471228444,"l":374727.8143408599,"c":377910.4471228444,"v":318659.6456440691,"t":1722571200}
+{"o":377910.4471228444,"h":378065.1908912903,"l":371088.4470626277,"c":371524.4126848161,"v":343261.7057371554,"t":1722574800}
+{"o":371524.4126848161,"h":386776.1845014375,"l":364050.5863561578,"c":384903.0968617327,"v":426483.3337124622,"t":1722578400}
+{"o":384903.0968617327,"h":385811.9539316477,"l":380496.5342485407,"c":383589.0169385253,"v":348060.0823503919,"t":1722582000}
+{"o":383589.0169385253,"h":387944.5978347079,"l":375485.0281028411,"c":382433.1752261599,"v":351447.2732119864,"t":1722585600}
+{"o":382433.1752261599,"h":385303.1402166233,"l":382284.0265749196,"c":384036.7449783755,"v":402023.9787202635,"t":1722589200}
+{"o":384036.7449783755,"h":386389.2944851767,"l":382529.7251050337,"c":385154.4320681631,"v":328487.3287853507,"t":1722592800}
+{"o":385154.4320681631,"h":387431.9914177649,"l":380372.1009628728,"c":381088.2058893034,"v":328644.5611127653,"t":1722596400}
+{"o":381088.2058893034,"h":387275.0583418519,"l":376444.8468275263,"c":384105.2664773643,"v":586589.7776967062,"t":1722600000}
+{"o":384105.2664773643,"h":393406.7990679481,"l":381091.1706691061,"c":389906.4328387167,"v":602307.0889580874,"t":1722603600}
+{"o":389906.4328387167,"h":404479.9699227917,"l":365439.3180125415,"c":383481.5368516701,"v":807423.5146433625,"t":1722607200}
+{"o":383481.5368516701,"h":386489.55373619,"l":371751.6441391325,"c":383401.0920697782,"v":1107356.1429464961,"t":1722610800}
+{"o":383401.0920697782,"h":385974.6234376597,"l":376984.9782539502,"c":378605.2542300926,"v":636095.1700692773,"t":1722614400}
+{"o":378605.2542300926,"h":383409.5557364596,"l":376171.7675618016,"c":378682.2559107064,"v":510529.4105024826,"t":1722618000}
+{"o":378682.2559107064,"h":389459.478883814,"l":374121.2165466826,"c":383447.6101907498,"v":482628.4363774019,"t":1722621600}
+{"o":383447.6101907498,"h":389052.7592640509,"l":375065.9512481609,"c":381027.5350256917,"v":615447.3175914482,"t":1722625200}
+{"o":381027.5350256917,"h":390938.4924201776,"l":376628.3046277208,"c":389358.8088713063,"v":641448.1593814387,"t":1722628800}
+{"o":389358.8088713063,"h":408353.9456383679,"l":382560.06295064,"c":398685.9538157558,"v":864253.3168762666,"t":1722632400}
+{"o":398685.9538157558,"h":404862.1365887632,"l":392736.9799456263,"c":399098.0901729177,"v":700577.4623279992,"t":1722636000}
+{"o":399098.0901729177,"h":401886.8598933548,"l":393817.9033460226,"c":398262.6342467745,"v":484451.341687538,"t":1722639600}
+{"o":398262.6342467745,"h":401497.6276123676,"l":391132.8412767555,"c":393974.3074961125,"v":596291.766535214,"t":1722643200}
+{"o":393974.3074961125,"h":402033.0060415002,"l":387593.1232989917,"c":400689.0243624794,"v":746189.2673893893,"t":1722646800}
+{"o":400689.0243624794,"h":402505.7414613495,"l":394193.0325574963,"c":396092.6569007154,"v":429278.0858602371,"t":1722650400}
+{"o":396092.6569007154,"h":404121.3577945977,"l":393572.0613173276,"c":403392.3415559044,"v":368998.9984966941,"t":1722654000}
+{"o":403392.3415559044,"h":403481.684739918,"l":397263.5632184767,"c":398303.9729088296,"v":278756.2898305824,"t":1722657600}
+{"o":398303.9729088296,"h":400863.5944473562,"l":397117.3170806546,"c":399008.0547731185,"v":321394.4567530515,"t":1722661200}
+{"o":399008.0547731185,"h":403466.4525063998,"l":397832.233457889,"c":403046.5196218365,"v":297826.4956992429,"t":1722664800}
+{"o":403046.5196218365,"h":405635.0573071332,"l":400641.9422779913,"c":400918.4925400403,"v":305608.8587800541,"t":1722668400}
+{"o":400918.4925400403,"h":408576.6144738428,"l":394264.1913511027,"c":404317.6219527932,"v":422860.1204984715,"t":1722672000}
+{"o":404317.6219527932,"h":409761.2108791002,"l":399065.356826338,"c":408066.1418670432,"v":416512.1399711626,"t":1722675600}
+{"o":408066.1418670432,"h":410844.0062952912,"l":402380.109585185,"c":406108.6148397081,"v":327043.6089027882,"t":1722679200}
+{"o":406108.6148397081,"h":408287.8510787099,"l":405058.6764151858,"c":407840.4584207297,"v":325097.5913886001,"t":1722682800}
+{"o":407840.4584207297,"h":411026.3511664823,"l":399109.8652892191,"c":401043.1512780857,"v":357089.3415375978,"t":1722686400}
+{"o":401043.1512780857,"h":401618.8587976101,"l":397619.5997082421,"c":399493.8487126263,"v":325480.9640036098,"t":1722690000}
+{"o":399493.8487126263,"h":401848.4664572589,"l":393405.8279929217,"c":394172.0456768841,"v":298363.7403449092,"t":1722693600}
+{"o":394172.0456768841,"h":402284.4534348831,"l":380275.6852591213,"c":386794.6373558968,"v":583658.0616129652,"t":1722697200}
+{"o":386794.6373558968,"h":406231.4975444928,"l":382638.287879659,"c":398197.6174637526,"v":878388.1169356762,"t":1722700800}
+{"o":398197.6174637526,"h":413128.4473594008,"l":385857.7946887455,"c":401454.1501701116,"v":778242.3141115867,"t":1722704400}
+{"o":401454.1501701116,"h":405895.5399305343,"l":394264.2678855461,"c":402409.1377359397,"v":573063.8071273853,"t":1722708000}
+{"o":402409.1377359397,"h":410827.0692286884,"l":282293.2317536887,"c":337156.0879456927,"v":470072.2684751844,"t":1722711600}
+{"o":337156.0879456927,"h":417446.9874226319,"l":336218.2056184087,"c":407859.6266698273,"v":458786.7940499738,"t":1722715200}
+{"o":407859.6266698273,"h":415112.570685356,"l":406214.1475454426,"c":413629.4210401202,"v":399198.4803269581,"t":1722718800}
+{"o":413629.4210401202,"h":414592.7319867656,"l":369406.8594475354,"c":377741.1120364854,"v":309653.3910108987,"t":1722722400}
+{"o":377741.1120364854,"h":410588.6171434891,"l":376239.9731605306,"c":406554.2849620113,"v":301610.9803047254,"t":1722726000}
+{"o":406554.2849620113,"h":411369.0233172794,"l":401571.5344316374,"c":406739.2538191603,"v":290364.6681823703,"t":1722729600}
+{"o":406739.2538191603,"h":450259.9754205319,"l":400584.2176085737,"c":448529.5102181812,"v":314124.5424230898,"t":1722733200}
+{"o":448529.5102181812,"h":454679.2155140057,"l":445372.1586120694,"c":449919.173410069,"v":337671.0327687773,"t":1722736800}
+{"o":449919.173410069,"h":450952.4047537975,"l":445421.6931625615,"c":446379.6011282689,"v":272707.9326526615,"t":1722740400}
+{"o":446379.6011282689,"h":446823.3319861115,"l":441904.0320173325,"c":442115.0992661397,"v":281256.8712071823,"t":1722744000}
+{"o":442115.0992661397,"h":446801.4052740405,"l":441845.9084756639,"c":444128.3065729142,"v":264691.4081647132,"t":1722747600}
+{"o":444128.3065729142,"h":445267.5541924993,"l":442260.4821003362,"c":444229.1932372547,"v":234419.101872761,"t":1722751200}
+{"o":444229.1932372547,"h":448216.757364361,"l":434726.3436175405,"c":438942.8844048568,"v":310846.7781584725,"t":1722754800}
+{"o":438942.8844048568,"h":446779.4743130418,"l":435057.8510898374,"c":445720.1255680325,"v":357505.3967838045,"t":1722758400}
+{"o":445720.1255680325,"h":449753.1314873194,"l":437302.2527225022,"c":442266.6574646609,"v":269837.473233417,"t":1722762000}
+{"o":442266.6574646609,"h":444735.3700786464,"l":439557.1024954019,"c":444099.2050811736,"v":237890.9336945115,"t":1722765600}
+{"o":444099.2050811736,"h":445563.0730642586,"l":441552.1539760873,"c":442467.6128687517,"v":264783.1783674594,"t":1722769200}
+{"o":442467.6128687517,"h":447273.3326629041,"l":441333.161646594,"c":446725.4160878664,"v":276614.7922514633,"t":1722772800}
+{"o":446725.4160878664,"h":447411.2372513609,"l":437440.2923682063,"c":437615.772849564,"v":308165.7598661509,"t":1722776400}
+{"o":437615.772849564,"h":438209.0008059111,"l":417186.4591383124,"c":419437.2230922573,"v":861005.8135560233,"t":1722780000}
+{"o":419437.2230922573,"h":444021.0836108595,"l":410737.3145900422,"c":435128.7264312422,"v":857295.9447626986,"t":1722783600}
+{"o":435128.7264312422,"h":445191.0408678832,"l":427708.6702748569,"c":431680.1767515654,"v":772993.0125194831,"t":1722787200}
+{"o":431680.1767515654,"h":446131.0383941507,"l":425561.5437073132,"c":443266.138870585,"v":1100750.43466951,"t":1722790800}
+{"o":443266.138870585,"h":460176.0404224925,"l":422412.4589805515,"c":436785.2127248594,"v":810908.0228182717,"t":1722794400}
+{"o":436785.2127248594,"h":450641.0080874415,"l":426236.8521417842,"c":438807.5988199975,"v":737990.2274879052,"t":1722798000}
+{"o":438807.5988199975,"h":449113.8978836717,"l":431783.0731594677,"c":437721.3000891813,"v":525167.1468146495,"t":1722801600}
+{"o":437721.3000891813,"h":438053.2850597803,"l":429321.1529828113,"c":430603.5971049789,"v":393968.0007923392,"t":1722805200}
+{"o":430603.5971049789,"h":441793.741844182,"l":428890.1379126594,"c":435771.1609795808,"v":545071.6930186857,"t":1722808800}
+{"o":435771.1609795808,"h":438229.5950942968,"l":425128.816567792,"c":430142.8826235717,"v":471376.8739851032,"t":1722812400}
+{"o":430142.8826235717,"h":444227.8697053171,"l":404020.4217723246,"c":418474.2675592317,"v":1165541.6491101093,"t":1722816000}
+{"o":418474.2675592317,"h":463168.5462184046,"l":375876.8466181711,"c":435660.4459333778,"v":1867290.1740542261,"t":1722819600}
+{"o":435660.4459333778,"h":444308.1033399985,"l":415400.7571710179,"c":440393.9852329194,"v":1469621.0794465938,"t":1722823200}
+{"o":440393.9852329194,"h":440938.0831998305,"l":423606.3793708652,"c":424018.2808159268,"v":942071.9960723153,"t":1722826800}
+{"o":424018.2808159268,"h":441671.6472462282,"l":412832.7080974836,"c":420156.0772331473,"v":975820.6908950182,"t":1722830400}
+{"o":420156.0772331473,"h":420909.0971807177,"l":378020.9325175514,"c":401228.6500403527,"v":1369478.4514052086,"t":1722834000}
+{"o":401228.6500403527,"h":461258.8866673725,"l":371426.2503368727,"c":449772.4616460599,"v":1733795.9962447078,"t":1722837600}
+{"o":449772.4616460599,"h":477758.8314024266,"l":415579.3276094982,"c":444191.2868552883,"v":1543990.5113626244,"t":1722841200}
+{"o":444191.2868552883,"h":447936.300501022,"l":431667.2067737682,"c":436884.6819361652,"v":983488.9890914659,"t":1722844800}
+{"o":436884.6819361652,"h":448008.0247857473,"l":421279.5118982192,"c":438822.2756060549,"v":844542.837481712,"t":1722848400}
+{"o":438822.2756060549,"h":467295.0932516244,"l":414760.4960658029,"c":448727.4655929352,"v":1237731.0182226277,"t":1722852000}
+{"o":448727.4655929352,"h":454672.9489724507,"l":427148.0279317723,"c":451587.9710999313,"v":1412428.2269591731,"t":1722855600}
+{"o":451587.9710999313,"h":472209.9594728994,"l":431983.3816165396,"c":445464.9872961342,"v":1671011.1885757698,"t":1722859200}
+{"o":445464.9872961342,"h":494462.9649133696,"l":437144.9802176596,"c":489025.7839800926,"v":1972236.2932901862,"t":1722862800}
+{"o":489025.7839800926,"h":531106.2219235499,"l":488786.2552298598,"c":515477.3560516494,"v":1746216.1428551197,"t":1722866400}
+{"o":515477.3560516494,"h":529564.502978436,"l":437101.4372571605,"c":448955.8660785172,"v":1485247.0570118511,"t":1722870000}
+{"o":448955.8660785172,"h":468235.9806825803,"l":430399.0600685938,"c":434627.8355308081,"v":1415136.7950801863,"t":1722873600}
+{"o":434627.8355308081,"h":456828.5278369284,"l":431909.5432488681,"c":447031.4293875492,"v":873243.1417349662,"t":1722877200}
+{"o":447031.4293875492,"h":460301.2982390148,"l":426308.3755707628,"c":440031.8924716637,"v":798950.4726948775,"t":1722880800}
+{"o":440031.8924716637,"h":453264.9655470721,"l":433525.0639349327,"c":445388.8801140047,"v":896709.2634466466,"t":1722884400}
+{"o":445388.8801140047,"h":458378.5214102369,"l":437831.3322410923,"c":451318.6473105401,"v":705449.532751184,"t":1722888000}
+{"o":451318.6473105401,"h":462668.5887012422,"l":437470.4986178796,"c":448704.5516650746,"v":790248.4313783536,"t":1722891600}
+{"o":448704.5516650746,"h":458488.3987193494,"l":438302.8813380265,"c":443810.0321439631,"v":707490.2232900101,"t":1722895200}
+{"o":443810.0321439631,"h":462580.9002768664,"l":432311.3572177906,"c":445903.9535151966,"v":544595.803930232,"t":1722898800}
+{"o":445903.9535151966,"h":478309.3225829937,"l":414890.142099387,"c":445524.6529447423,"v":1123699.9463181605,"t":1722902400}
+{"o":445524.6529447423,"h":451104.4076697357,"l":435539.6859705648,"c":440140.6530183086,"v":866118.9217550139,"t":1722906000}
+{"o":440140.6530183086,"h":451528.0165560239,"l":438964.0595536537,"c":444671.0491757385,"v":503765.0421228844,"t":1722909600}
+{"o":444671.0491757385,"h":445760.328497954,"l":437093.9043263336,"c":440658.3839125055,"v":445213.7433258849,"t":1722913200}
+{"o":440658.3839125055,"h":448906.097502204,"l":436737.965612927,"c":448429.3266191782,"v":448423.0505543094,"t":1722916800}
+{"o":448429.3266191782,"h":456038.5609218695,"l":442971.727124407,"c":455244.2721299618,"v":584268.7029974381,"t":1722920400}
+{"o":455244.2721299618,"h":457645.6789016107,"l":449476.654644384,"c":449868.9695888911,"v":527375.0328628652,"t":1722924000}
+{"o":449868.9695888911,"h":452874.4357741563,"l":445005.9191405031,"c":451444.2576573908,"v":423392.6731725645,"t":1722927600}
+{"o":451444.2576573908,"h":456932.4507813368,"l":434364.4460402108,"c":441969.4664166514,"v":658470.4441209194,"t":1722931200}
+{"o":441969.4664166514,"h":448512.8306290511,"l":432866.0484929596,"c":440601.9874590345,"v":552947.0557016097,"t":1722934800}
+{"o":440601.9874590345,"h":443842.7980522616,"l":437240.7030819993,"c":441808.9368356052,"v":422377.7666959875,"t":1722938400}
+{"o":441808.9368356052,"h":447385.2007720987,"l":437135.3260655961,"c":442520.8057264985,"v":482155.0002725421,"t":1722942000}
+{"o":442520.8057264985,"h":445824.5802704698,"l":436140.5043377974,"c":436883.0358135319,"v":537996.6814500849,"t":1722945600}
+{"o":436883.0358135319,"h":453247.8963206284,"l":431218.0311136704,"c":445490.7198642923,"v":792832.5608116756,"t":1722949200}
+{"o":445490.7198642923,"h":470277.73286441,"l":423545.0044690727,"c":442086.046170484,"v":1013207.3065263611,"t":1722952800}
+{"o":442086.046170484,"h":447209.9955040818,"l":434360.5669775187,"c":442346.3088223762,"v":646096.1859088596,"t":1722956400}
+{"o":442346.3088223762,"h":449081.2479305782,"l":433639.1663932535,"c":440859.9503230967,"v":709937.58545643,"t":1722960000}
+{"o":440859.9503230967,"h":448015.3540773919,"l":430480.6574292864,"c":435884.198208657,"v":573923.7368587125,"t":1722963600}
+{"o":435884.198208657,"h":443537.5701079872,"l":428662.9029996469,"c":436125.4772771132,"v":524064.8582656704,"t":1722967200}
+{"o":436125.4772771132,"h":442241.7842533305,"l":429421.0636929618,"c":435483.7540630216,"v":536204.9971835153,"t":1722970800}
+{"o":435483.7540630216,"h":440311.4802139482,"l":430518.3626666131,"c":438018.150770838,"v":551239.464704043,"t":1722974400}
+{"o":438018.150770838,"h":439946.533876667,"l":429602.1936583725,"c":434223.503214301,"v":455379.1418723978,"t":1722978000}
+{"o":434223.503214301,"h":440963.6688332301,"l":411833.0866754062,"c":421913.6289978178,"v":641767.9327938912,"t":1722981600}
+{"o":421913.6289978178,"h":430153.615086961,"l":416435.311358935,"c":425605.6460753631,"v":451166.2789250013,"t":1722985200}
+{"o":425605.6460753631,"h":430530.1254146359,"l":414963.9642640054,"c":421178.4443021369,"v":545602.194814575,"t":1722988800}
+{"o":421178.4443021369,"h":434024.9874582467,"l":410341.8447122685,"c":429810.7971346505,"v":664421.2072040988,"t":1722992400}
+{"o":429810.7971346505,"h":437706.6668626924,"l":418100.3407806775,"c":425152.1213811545,"v":749582.1009059311,"t":1722996000}
+{"o":425152.1213811545,"h":431761.1800663128,"l":415452.6978756088,"c":422568.5204745001,"v":474743.266187186,"t":1722999600}
+{"o":422568.5204745001,"h":430718.0099171269,"l":421458.2464392976,"c":427515.5642296983,"v":613352.0794185927,"t":1723003200}
+{"o":427515.5642296983,"h":431967.9500739815,"l":417675.9897632719,"c":420142.5859147924,"v":467865.6923057766,"t":1723006800}
+{"o":420142.5859147924,"h":425261.7054759786,"l":415850.4415208758,"c":419731.6097137492,"v":414911.3692855124,"t":1723010400}
+{"o":419731.6097137492,"h":423445.7587191738,"l":415745.7066165684,"c":421456.2121269655,"v":409349.3070250613,"t":1723014000}
+{"o":421456.2121269655,"h":426928.0813895451,"l":416559.0391597982,"c":421557.6301049249,"v":426929.7184249875,"t":1723017600}
+{"o":421557.6301049249,"h":424524.6931985926,"l":418804.6344146545,"c":419219.2439609485,"v":419636.5457651087,"t":1723021200}
+{"o":419219.2439609485,"h":425251.5087861507,"l":417630.0085843959,"c":418492.7054853308,"v":556515.6481837246,"t":1723024800}
+{"o":418492.7054853308,"h":423008.7427454044,"l":413789.9927460321,"c":420120.9955331071,"v":505352.2376472576,"t":1723028400}
+{"o":420120.9955331071,"h":425603.871076653,"l":418070.1790939288,"c":424617.3893202092,"v":514378.6183964652,"t":1723032000}
+{"o":424617.3893202092,"h":429515.9285304154,"l":419036.0228212861,"c":422441.8458071841,"v":654518.578966243,"t":1723035600}
+{"o":422441.8458071841,"h":426279.4987302436,"l":405914.8651712991,"c":410532.8443516996,"v":933168.963935341,"t":1723039200}
+{"o":410532.8443516996,"h":416012.018791136,"l":408292.0040680245,"c":414157.9033310321,"v":719985.05531267,"t":1723042800}
+{"o":414157.9033310321,"h":417149.1443829095,"l":408970.7309952629,"c":412716.5536533681,"v":633336.9366832944,"t":1723046400}
+{"o":412716.5536533681,"h":414220.5545458911,"l":405547.7181962071,"c":407688.1387094257,"v":575778.916530398,"t":1723050000}
+{"o":407688.1387094257,"h":432604.5238249242,"l":398820.6259453049,"c":424109.9468691938,"v":679080.7582262987,"t":1723053600}
+{"o":424109.9468691938,"h":427967.2098314213,"l":415076.4944387825,"c":421720.185490194,"v":488092.1550038304,"t":1723057200}
+{"o":421720.185490194,"h":430089.938058785,"l":411506.6600618697,"c":419309.5481254125,"v":653473.3040534315,"t":1723060800}
+{"o":419309.5481254125,"h":430695.4295898745,"l":416645.4351847745,"c":423291.9471835883,"v":453518.0850202573,"t":1723064400}
+{"o":423291.9471835883,"h":432727.4258519274,"l":411510.686960054,"c":424934.648278582,"v":528270.3215297064,"t":1723068000}
+{"o":424934.648278582,"h":427870.2301484219,"l":420169.3969928391,"c":421671.7381304977,"v":345503.0210209818,"t":1723071600}
+{"o":421671.7381304977,"h":425039.819000533,"l":412107.0159000629,"c":419956.7145603901,"v":524326.3432391885,"t":1723075200}
+{"o":419956.7145603901,"h":449726.6283418221,"l":417845.4377813794,"c":449053.8388109043,"v":905385.1594885354,"t":1723078800}
+{"o":449053.8388109043,"h":457109.1045557249,"l":420747.0515122341,"c":426476.6184801375,"v":652579.261079099,"t":1723082400}
+{"o":426476.6184801375,"h":430525.7843769653,"l":421582.971096501,"c":421725.2213935712,"v":444551.5416773455,"t":1723086000}
+{"o":421725.2213935712,"h":425335.3242382589,"l":417124.1447797145,"c":418088.2439363248,"v":390436.8448275525,"t":1723089600}
+{"o":418088.2439363248,"h":423031.2398608461,"l":417800.8447206305,"c":421306.4888690361,"v":295087.0172079926,"t":1723093200}
+{"o":421306.4888690361,"h":426921.9050531734,"l":415819.675735174,"c":421916.7219035582,"v":330852.3811270797,"t":1723096800}
+{"o":421916.7219035582,"h":425743.6329448202,"l":420134.9433120218,"c":420523.3370500748,"v":385621.3685732274,"t":1723100400}
+{"o":420523.3370500748,"h":423958.1962254121,"l":420028.1525495102,"c":423477.6382710111,"v":327299.0765504405,"t":1723104000}
+{"o":423477.6382710111,"h":426183.598906738,"l":421296.5708192314,"c":422620.1941872959,"v":337781.1200736884,"t":1723107600}
+{"o":422620.1941872959,"h":428261.1882084443,"l":418759.1860006494,"c":426144.4830595127,"v":376672.6581764172,"t":1723111200}
+{"o":426144.4830595127,"h":429361.6298083868,"l":421021.7901712361,"c":423052.889905772,"v":316515.518482041,"t":1723114800}
+{"o":423052.889905772,"h":445951.2073950958,"l":418428.2687153798,"c":427157.7693314333,"v":688440.4559511746,"t":1723118400}
+{"o":427157.7693314333,"h":433126.3704417613,"l":419223.4025799893,"c":422525.5249084241,"v":1008924.6315359727,"t":1723122000}
+{"o":422525.5249084241,"h":440235.8280196109,"l":421967.4199505744,"c":437810.145272429,"v":928102.5931395048,"t":1723125600}
+{"o":437810.145272429,"h":440843.3100678303,"l":434810.4213422131,"c":440357.1575764814,"v":673231.1579789629,"t":1723129200}
+{"o":440357.1575764814,"h":446534.5649050581,"l":425323.0234512865,"c":428220.1099901263,"v":803251.5644403084,"t":1723132800}
+{"o":428220.1099901263,"h":428953.1302014412,"l":422257.473320094,"c":422656.4465190423,"v":633436.5272540833,"t":1723136400}
+{"o":422656.4465190423,"h":435870.720999193,"l":421302.4874888188,"c":433278.5527216446,"v":469714.285785716,"t":1723140000}
+{"o":433278.5527216446,"h":435401.5067459964,"l":428289.6532419471,"c":431168.4210370493,"v":409853.7248169985,"t":1723143600}
+{"o":431168.4210370493,"h":434895.7889833407,"l":429864.5270810736,"c":432487.9282123158,"v":355607.4781907595,"t":1723147200}
+{"o":432487.9282123158,"h":446082.9403773954,"l":432359.9514297699,"c":445116.118758543,"v":486273.9016777956,"t":1723150800}
+{"o":445116.118758543,"h":450162.944703463,"l":434787.5119878795,"c":448133.4988192485,"v":831840.2306636655,"t":1723154400}
+{"o":448133.4988192485,"h":454184.1191273551,"l":428171.2473996975,"c":437108.4619347091,"v":759171.5979696579,"t":1723158000}
+{"o":437108.4619347091,"h":438314.2597965522,"l":426717.664844894,"c":431415.6653664927,"v":615470.5120678343,"t":1723161600}
+{"o":431415.6653664927,"h":438062.0081403611,"l":428292.4761740937,"c":433837.5013420667,"v":475516.1242120242,"t":1723165200}
+{"o":433837.5013420667,"h":435365.6155027318,"l":428288.1699759926,"c":428474.0625499687,"v":350333.8047574583,"t":1723168800}
+{"o":428474.0625499687,"h":433538.4994737618,"l":428171.495528588,"c":430012.8655465877,"v":309675.8266685245,"t":1723172400}
+{"o":430012.8655465877,"h":438334.9708305962,"l":421648.440835695,"c":429939.0241248696,"v":312095.9358329926,"t":1723176000}
+{"o":429939.0241248696,"h":433996.3165577347,"l":428069.0052183956,"c":433026.3130685264,"v":272577.2458714918,"t":1723179600}
+{"o":433026.3130685264,"h":435619.0618500985,"l":430173.8783825484,"c":433432.6455821026,"v":285287.0505351506,"t":1723183200}
+{"o":433432.6455821026,"h":438251.2458682047,"l":433365.3477544773,"c":435020.1776399749,"v":295698.2539748398,"t":1723186800}
+{"o":435020.1776399749,"h":439921.0489558782,"l":434649.2571924918,"c":439102.9026073769,"v":260072.1258334737,"t":1723190400}
+{"o":439102.9026073769,"h":440531.6135040764,"l":426367.8570574678,"c":434764.3804800026,"v":271785.697631653,"t":1723194000}
+{"o":434764.3804800026,"h":440728.9903237209,"l":428896.0446858346,"c":436188.806398889,"v":342548.8295137613,"t":1723197600}
+{"o":436188.806398889,"h":440079.7213063896,"l":434096.7627066462,"c":439214.1528881489,"v":227556.2627432795,"t":1723201200}
+{"o":439214.1528881489,"h":439507.3907672213,"l":433113.1098695764,"c":435578.6174793359,"v":316969.7649747916,"t":1723204800}
+{"o":435578.6174793359,"h":437175.9265880481,"l":429313.594890489,"c":435620.0687061909,"v":555906.1667759442,"t":1723208400}
+{"o":435620.0687061909,"h":441411.4181416752,"l":424589.1485106574,"c":431268.0924758171,"v":811881.4617125535,"t":1723212000}
+{"o":431268.0924758171,"h":433144.2987905162,"l":423774.7424640949,"c":423884.9854592206,"v":424692.3984917663,"t":1723215600}
+{"o":423884.9854592206,"h":428398.0533084319,"l":422449.8670819431,"c":427774.6563271214,"v":399271.3738122701,"t":1723219200}
+{"o":427774.6563271214,"h":439328.4241534615,"l":426572.0765023155,"c":435888.6643783312,"v":302141.5137925344,"t":1723222800}
+{"o":435888.6643783312,"h":437647.1405573034,"l":431745.3294794646,"c":436984.8159303271,"v":329048.9046591462,"t":1723226400}
+{"o":436984.8159303271,"h":439312.1033747545,"l":432380.6274677726,"c":434649.5167828848,"v":249287.6971473108,"t":1723230000}
+{"o":434649.5167828848,"h":438332.2935338942,"l":431478.8052929592,"c":433693.8973865242,"v":345012.4956600206,"t":1723233600}
+{"o":433693.8973865242,"h":440688.3541772519,"l":428669.6947687108,"c":439920.3520276903,"v":364023.4324843824,"t":1723237200}
+{"o":439920.3520276903,"h":444625.025950693,"l":432036.5117532219,"c":441598.396360631,"v":455330.0650283815,"t":1723240800}
+{"o":441598.396360631,"h":445935.9348040115,"l":436311.0866215541,"c":443109.5566390001,"v":437384.9345736763,"t":1723244400}
+{"o":443109.5566390001,"h":450026.4324211344,"l":438509.674105301,"c":439023.3067643376,"v":561160.1811575692,"t":1723248000}
+{"o":439023.3067643376,"h":444000.695087554,"l":434747.0375996884,"c":438790.1761343194,"v":329170.3990815691,"t":1723251600}
+{"o":438790.1761343194,"h":443827.7458663826,"l":436773.3787389919,"c":438732.7032554151,"v":285365.1503751228,"t":1723255200}
+{"o":438732.7032554151,"h":447035.3756806119,"l":435603.0463789425,"c":443962.8513564053,"v":284859.8649579692,"t":1723258800}
+{"o":443962.8513564053,"h":448506.1168824997,"l":438380.4951134793,"c":446268.4475468749,"v":241499.4724579137,"t":1723262400}
+{"o":446268.4475468749,"h":451875.2449800945,"l":444386.4231120087,"c":449817.2753207087,"v":232230.5656576231,"t":1723266000}
+{"o":449817.2753207087,"h":452690.9976589413,"l":446609.6370676245,"c":448636.0837526902,"v":246960.7539907665,"t":1723269600}
+{"o":448636.0837526902,"h":451190.4655862743,"l":446745.1776668929,"c":450370.1597630834,"v":227696.4192734712,"t":1723273200}
+{"o":450370.1597630834,"h":451504.501646817,"l":445166.2959625901,"c":446603.9418914547,"v":273348.8699470989,"t":1723276800}
+{"o":446603.9418914547,"h":450655.7843785323,"l":445055.9762754763,"c":448373.7607621208,"v":230840.5856914268,"t":1723280400}
+{"o":448373.7607621208,"h":450221.3973000503,"l":446884.7040510564,"c":447322.1849402549,"v":201068.4494084772,"t":1723284000}
+{"o":447322.1849402549,"h":451255.7730029238,"l":445999.0692159521,"c":450664.8906860495,"v":201682.1790931938,"t":1723287600}
+{"o":450664.8906860495,"h":452777.949561581,"l":449326.2965720831,"c":449573.5352132123,"v":213346.4829223844,"t":1723291200}
+{"o":449573.5352132123,"h":449773.9241514343,"l":444787.7432492502,"c":445178.4085282493,"v":285633.9475381825,"t":1723294800}
+{"o":445178.4085282493,"h":449228.595305938,"l":444041.8770105054,"c":446797.6708424684,"v":300405.0097229538,"t":1723298400}
+{"o":446797.6708424684,"h":450744.582028589,"l":442423.2412001872,"c":446862.1515019014,"v":288308.9717422773,"t":1723302000}
+{"o":446862.1515019014,"h":450884.2477171389,"l":443139.2159893991,"c":446896.3515855909,"v":309349.4074836783,"t":1723305600}
+{"o":446896.3515855909,"h":451983.2193242841,"l":445667.3258148935,"c":451476.9257025168,"v":242333.6093668872,"t":1723309200}
+{"o":451476.9257025168,"h":453876.9623561142,"l":450690.1962848254,"c":450768.2311713577,"v":304721.1048139654,"t":1723312800}
+{"o":450768.2311713577,"h":454559.7294269795,"l":444746.6559414913,"c":447548.4668124494,"v":268336.2840796739,"t":1723316400}
+{"o":447548.4668124494,"h":450006.267079388,"l":445288.9742446336,"c":448565.8019845758,"v":230933.7627395763,"t":1723320000}
+{"o":448565.8019845758,"h":450673.9606029082,"l":445703.3141155618,"c":447342.6414765053,"v":251154.9389918126,"t":1723323600}
+{"o":447342.6414765053,"h":448138.8580917462,"l":445263.6156865687,"c":446080.9661206794,"v":203436.0453971269,"t":1723327200}
+{"o":446080.9661206794,"h":452271.1378138227,"l":442942.161120315,"c":450278.7580379852,"v":204227.3151234714,"t":1723330800}
+{"o":450278.7580379852,"h":453338.4501341232,"l":449163.4980300712,"c":452363.3992161044,"v":264189.2480733637,"t":1723334400}
+{"o":452363.3992161044,"h":454026.6512485523,"l":450235.2366186726,"c":453618.9506724011,"v":222064.7953488253,"t":1723338000}
+{"o":453618.9506724011,"h":454537.3961625791,"l":451766.5414704997,"c":452450.811635286,"v":192617.6842458688,"t":1723341600}
+{"o":452450.811635286,"h":458803.3502410556,"l":452441.9376028503,"c":455129.8160738894,"v":301793.7667171078,"t":1723345200}
+{"o":455129.8160738894,"h":456008.2082413101,"l":452541.4657931777,"c":453035.096784854,"v":263291.7930212732,"t":1723348800}
+{"o":453035.096784854,"h":455519.9314873575,"l":452540.7243970315,"c":454570.6498059826,"v":161874.8299313433,"t":1723352400}
+{"o":454570.6498059826,"h":455591.4754261127,"l":453394.2143578247,"c":454609.6962923864,"v":178007.0480251346,"t":1723356000}
+{"o":454609.6962923864,"h":458542.9153050688,"l":454609.6962923864,"c":457949.6242886914,"v":198023.6138215238,"t":1723359600}
+{"o":457949.6242886914,"h":459483.9107784286,"l":456882.6912883296,"c":457253.0024855193,"v":210625.1223763311,"t":1723363200}
+{"o":457253.0024855193,"h":461781.6519654883,"l":453677.5684656099,"c":455038.9296812511,"v":288217.0694904824,"t":1723366800}
+{"o":455038.9296812511,"h":456717.9740628296,"l":447321.9479757756,"c":447840.8983770958,"v":238467.30704831,"t":1723370400}
+{"o":447840.8983770958,"h":448204.6522290459,"l":441729.038190272,"c":443610.4371435622,"v":317574.6945006207,"t":1723374000}
+{"o":443610.4371435622,"h":452632.2360640016,"l":434460.3049106517,"c":445873.5656079323,"v":347473.3897570859,"t":1723377600}
+{"o":445873.5656079323,"h":447109.7960392559,"l":440961.7060371477,"c":445975.6925188243,"v":383157.8965238794,"t":1723381200}
+{"o":445975.6925188243,"h":446381.0975879279,"l":437371.9472065205,"c":439242.6072852478,"v":353666.4730198792,"t":1723384800}
+{"o":439242.6072852478,"h":439704.4397146354,"l":434161.7080145114,"c":437627.7593033494,"v":464273.0617823029,"t":1723388400}
+{"o":437627.7593033494,"h":448216.7707136838,"l":435899.9294923318,"c":446531.1882603172,"v":322602.6958652801,"t":1723392000}
+{"o":446531.1882603172,"h":449568.249827292,"l":443748.4370471989,"c":447597.8052061826,"v":276845.9439600671,"t":1723395600}
+{"o":447597.8052061826,"h":452716.0409692587,"l":440999.6044151228,"c":448918.3612777344,"v":321980.7566385496,"t":1723399200}
+{"o":448918.3612777344,"h":448918.3612777344,"l":439135.4134028874,"c":441929.608945464,"v":471489.2305686257,"t":1723402800}
+{"o":441929.608945464,"h":442375.8811514748,"l":436170.0545138253,"c":436557.3094486356,"v":543195.4149632979,"t":1723406400}
+{"o":436557.3094486356,"h":449167.518795078,"l":433047.1894454192,"c":446470.5641690023,"v":418579.0328987365,"t":1723410000}
+{"o":446470.5641690023,"h":449326.1978970001,"l":435832.4691543216,"c":442537.9191733325,"v":521295.4985655944,"t":1723413600}
+{"o":442537.9191733325,"h":442612.647014097,"l":438591.7169843339,"c":440577.9744542625,"v":274720.7629612471,"t":1723417200}
+{"o":440577.9744542625,"h":447520.401888476,"l":439484.1996542142,"c":444211.5790545259,"v":473404.1741541267,"t":1723420800}
+{"o":444211.5790545259,"h":448572.4717976136,"l":442763.5731020835,"c":446622.3931325832,"v":346465.5496213973,"t":1723424400}
+{"o":446622.3931325832,"h":449558.3909066396,"l":444223.0745848471,"c":449079.6625986445,"v":249630.2447038023,"t":1723428000}
+{"o":449079.6625986445,"h":450748.0187203256,"l":445449.4033456332,"c":448005.1513307028,"v":248062.1087788462,"t":1723431600}
+{"o":448005.1513307028,"h":449512.9656565721,"l":446220.7257612277,"c":446794.4382148004,"v":258654.199917647,"t":1723435200}
+{"o":446794.4382148004,"h":447935.2669934747,"l":442781.4748933861,"c":445724.7255153121,"v":215669.3451463149,"t":1723438800}
+{"o":445724.7255153121,"h":447203.1214335422,"l":442950.4324229074,"c":446700.5231705161,"v":251595.3201838415,"t":1723442400}
+{"o":446700.5231705161,"h":456935.3635393035,"l":442699.6992463197,"c":454171.4260042874,"v":537042.271245043,"t":1723446000}
+{"o":454171.4260042874,"h":460630.5214608758,"l":449466.4480728651,"c":450903.040692385,"v":489050.0835831352,"t":1723449600}
+{"o":450903.040692385,"h":453946.4746821449,"l":448638.9153428631,"c":449543.5682960553,"v":381794.3323080574,"t":1723453200}
+{"o":449543.5682960553,"h":458912.8972985168,"l":447008.4526085868,"c":458892.6833452838,"v":384513.4126605657,"t":1723456800}
+{"o":458892.6833452838,"h":469459.0024830818,"l":449545.1458680003,"c":460846.7908035326,"v":561297.5316278393,"t":1723460400}
+{"o":460846.7908035326,"h":461164.3720581895,"l":454756.1238852396,"c":457549.9863432118,"v":436687.0529983793,"t":1723464000}
+{"o":457549.9863432118,"h":459173.0405981311,"l":440908.078192445,"c":442302.0913295539,"v":529014.5607249507,"t":1723467600}
+{"o":442302.0913295539,"h":461209.533411384,"l":437354.3607556985,"c":456986.0946676852,"v":904353.3081988121,"t":1723471200}
+{"o":456986.0946676852,"h":459965.5468827905,"l":446113.7495481003,"c":452634.4994435869,"v":765023.6321309687,"t":1723474800}
+{"o":452634.4994435869,"h":454399.0589626259,"l":447140.187991086,"c":450738.0310821966,"v":475714.5252200642,"t":1723478400}
+{"o":450738.0310821966,"h":452997.1815600932,"l":444853.9170097681,"c":445045.4389683654,"v":354244.4383375635,"t":1723482000}
+{"o":445045.4389683654,"h":464714.5820223251,"l":437590.1994211999,"c":454002.313617963,"v":475645.9311594023,"t":1723485600}
+{"o":454002.313617963,"h":469350.6430431454,"l":453987.8291638787,"c":466402.020282625,"v":377750.8881392337,"t":1723489200}
+{"o":466402.020282625,"h":471309.9495084651,"l":461786.6908459596,"c":462658.9218931855,"v":353374.0288108973,"t":1723492800}
+{"o":462658.9218931855,"h":470756.342622745,"l":457599.7984711454,"c":464314.3683248575,"v":469628.4288956801,"t":1723496400}
+{"o":464314.3683248575,"h":468138.3600491462,"l":463653.4103879789,"c":466228.1539698655,"v":299540.2279154685,"t":1723500000}
+{"o":466228.1539698655,"h":477074.7962779748,"l":466104.0453655759,"c":473282.660222562,"v":469112.5284704836,"t":1723503600}
+{"o":473282.660222562,"h":476651.8817787335,"l":471044.5744799763,"c":474649.6178264003,"v":599685.0397913849,"t":1723507200}
+{"o":474649.6178264003,"h":475726.1369645715,"l":460857.0557519854,"c":468418.9965612213,"v":402497.2953017434,"t":1723510800}
+{"o":468418.9965612213,"h":472879.9864788851,"l":460658.1543266325,"c":468719.6329763213,"v":361156.3873542718,"t":1723514400}
+{"o":468719.6329763213,"h":468992.896266976,"l":459890.0336925808,"c":462357.0088785648,"v":489707.0293514878,"t":1723518000}
+{"o":462357.0088785648,"h":466700.6261296037,"l":460138.0155606854,"c":466239.9404722232,"v":298243.4976973277,"t":1723521600}
+{"o":466239.9404722232,"h":470053.7250280945,"l":462287.4641933741,"c":466815.2910503069,"v":239370.4200190219,"t":1723525200}
+{"o":466815.2910503069,"h":470099.8107987141,"l":463027.2329889286,"c":469231.6975898187,"v":250854.5839583043,"t":1723528800}
+{"o":469231.6975898187,"h":470933.4671790039,"l":467364.0313009802,"c":467463.8655395985,"v":220575.683049038,"t":1723532400}
+{"o":467463.8655395985,"h":471945.9162428081,"l":462597.8885703081,"c":468963.3403950207,"v":298595.4350558223,"t":1723536000}
+{"o":468963.3403950207,"h":469290.748379554,"l":463679.5711454356,"c":466311.2078872299,"v":304045.0567159523,"t":1723539600}
+{"o":466311.2078872299,"h":467844.2736361974,"l":461866.9235795456,"c":466299.0414267215,"v":302272.4422511017,"t":1723543200}
+{"o":466299.0414267215,"h":471102.2776839082,"l":465031.8607101125,"c":470135.8465570482,"v":270513.098894283,"t":1723546800}
+{"o":470135.8465570482,"h":474990.4883908859,"l":466115.6095633003,"c":469579.7426083471,"v":506351.126961778,"t":1723550400}
+{"o":469579.7426083471,"h":474023.4727565785,"l":467473.5940427307,"c":472595.0077912019,"v":397259.4498717036,"t":1723554000}
+{"o":472595.0077912019,"h":473761.6707865328,"l":458307.7286961778,"c":463723.9310550787,"v":432409.8640650398,"t":1723557600}
+{"o":463723.9310550787,"h":464459.9517055295,"l":459923.7394824794,"c":462655.8524782039,"v":342003.623725967,"t":1723561200}
+{"o":462655.8524782039,"h":473151.5936262682,"l":461903.6942719314,"c":472909.0957074053,"v":488451.9401003074,"t":1723564800}
+{"o":472909.0957074053,"h":474390.2275444185,"l":466999.874836607,"c":469448.8015672686,"v":486892.1869858429,"t":1723568400}
+{"o":469448.8015672686,"h":469812.6273039299,"l":463672.0835027877,"c":464550.4567916131,"v":398185.0375624052,"t":1723572000}
+{"o":464550.4567916131,"h":470381.7038395244,"l":458849.5845434639,"c":468718.7764941645,"v":399584.6944118791,"t":1723575600}
+{"o":468718.7764941645,"h":469940.3073260197,"l":466033.4368253313,"c":466749.2391239376,"v":279673.3415796485,"t":1723579200}
+{"o":466749.2391239376,"h":472943.6601975954,"l":463486.1463747207,"c":469754.7755720611,"v":317696.5127708953,"t":1723582800}
+{"o":469754.7755720611,"h":470018.2787330821,"l":464987.9974767447,"c":467003.8432482864,"v":299956.93169856,"t":1723586400}
+{"o":467003.8432482864,"h":468971.0938529115,"l":464151.709368262,"c":466201.2268817636,"v":265360.3189771445,"t":1723590000}
+{"o":466201.2268817636,"h":468103.5082373558,"l":463927.6601053704,"c":463961.473407507,"v":312107.2462394388,"t":1723593600}
+{"o":463961.473407507,"h":465227.150087545,"l":456551.0528958098,"c":457879.3940159463,"v":307464.6362274188,"t":1723597200}
+{"o":457879.3940159463,"h":461139.4950770971,"l":456940.5942509663,"c":460960.5803463756,"v":252697.2947684522,"t":1723600800}
+{"o":460960.5803463756,"h":464729.6433195942,"l":459607.8899875523,"c":461412.2988231015,"v":289710.8153084797,"t":1723604400}
+{"o":461412.2988231015,"h":462009.9546533664,"l":459051.7793198578,"c":459726.2699816622,"v":284281.4993050692,"t":1723608000}
+{"o":459726.2699816622,"h":462866.2040973332,"l":458978.5015355155,"c":460208.9343698007,"v":235237.0698066413,"t":1723611600}
+{"o":460208.9343698007,"h":462873.5349044515,"l":458232.8920416765,"c":461727.155190021,"v":236739.1690268209,"t":1723615200}
+{"o":461727.155190021,"h":470217.2524798842,"l":460383.200669781,"c":470217.2524798842,"v":205878.9194348489,"t":1723618800}
+{"o":470217.2524798842,"h":470778.9230131248,"l":467326.8132850189,"c":469912.6311612597,"v":222873.0100709017,"t":1723622400}
+{"o":469912.6311612597,"h":478891.5174977811,"l":469281.1081567951,"c":477924.6275525269,"v":221319.7461486761,"t":1723626000}
+{"o":477924.6275525269,"h":483609.8391620243,"l":475217.111151582,"c":477119.3128982921,"v":271749.0485813072,"t":1723629600}
+{"o":477119.3128982921,"h":484021.819289259,"l":473360.0121736489,"c":478104.2498032874,"v":334362.7362754208,"t":1723633200}
+{"o":478104.2498032874,"h":491416.4708419385,"l":476066.9137652207,"c":484386.5587540113,"v":763055.4602581076,"t":1723636800}
+{"o":484386.5587540113,"h":488489.2644593141,"l":465075.6390045959,"c":466730.3102895357,"v":790650.6573425388,"t":1723640400}
+{"o":466730.3102895357,"h":468377.8615188368,"l":461051.2955540555,"c":465090.6260548325,"v":735361.7118872239,"t":1723644000}
+{"o":465090.6260548325,"h":467011.7908012442,"l":458525.5752610415,"c":465223.7835654467,"v":592816.83002012,"t":1723647600}
+{"o":465223.7835654467,"h":466802.1305629513,"l":456527.8732300965,"c":459568.7635643015,"v":654371.7945589782,"t":1723651200}
+{"o":459568.7635643015,"h":461201.170391148,"l":457759.0265910986,"c":458371.6484821325,"v":452915.2507312784,"t":1723654800}
+{"o":458371.6484821325,"h":460565.3087781821,"l":455767.946644366,"c":458120.4163290034,"v":314551.9520169935,"t":1723658400}
+{"o":458120.4163290034,"h":458867.0494983689,"l":455902.9161315918,"c":457400.6141261394,"v":302736.4867382921,"t":1723662000}
+{"o":457400.6141261394,"h":458736.342521281,"l":456625.647598775,"c":457294.4577102182,"v":245703.4159279215,"t":1723665600}
+{"o":457294.4577102182,"h":475134.7818733075,"l":455396.5071002447,"c":472968.5456330887,"v":202049.4074258863,"t":1723669200}
+{"o":472968.5456330887,"h":474585.3210661643,"l":467173.8194213299,"c":474565.5648728989,"v":334655.5004216272,"t":1723672800}
+{"o":474565.5648728989,"h":477816.386346543,"l":472394.9115820494,"c":475449.3321232892,"v":207914.7024261145,"t":1723676400}
+{"o":475449.3321232892,"h":480910.0640198002,"l":475447.1692611215,"c":479445.3608696871,"v":249848.9645681822,"t":1723680000}
+{"o":479445.3608696871,"h":481136.1148804075,"l":474435.3577450116,"c":474930.3199079362,"v":240348.6929557579,"t":1723683600}
+{"o":474930.3199079362,"h":478127.687459256,"l":471218.5201869495,"c":476105.8121593853,"v":377812.3434252733,"t":1723687200}
+{"o":476105.8121593853,"h":477922.8921714858,"l":475447.0548747221,"c":476234.9970951988,"v":233435.4171799276,"t":1723690800}
+{"o":476234.9970951988,"h":476833.7102950996,"l":472669.2073812152,"c":476133.8146482289,"v":346974.0478407822,"t":1723694400}
+{"o":476133.8146482289,"h":476799.4598359985,"l":469629.6617621306,"c":470611.2290111404,"v":249059.7433627953,"t":1723698000}
+{"o":470611.2290111404,"h":482566.0173657276,"l":463737.588004523,"c":478207.3600503566,"v":321768.3362038724,"t":1723701600}
+{"o":478207.3600503566,"h":480690.9907257409,"l":475432.8101968995,"c":479935.8378356835,"v":239043.6340060426,"t":1723705200}
+{"o":479935.8378356835,"h":482310.2822406546,"l":477423.5509529596,"c":482310.2822406546,"v":229252.0005374638,"t":1723708800}
+{"o":482310.2822406546,"h":483587.4882221328,"l":478828.2499929754,"c":479052.8220975627,"v":233481.9833678469,"t":1723712400}
+{"o":479052.8220975627,"h":479900.8653486181,"l":476072.5280601075,"c":477377.3873724101,"v":307973.0991564019,"t":1723716000}
+{"o":477377.3873724101,"h":483348.1257303074,"l":477377.3873724101,"c":482472.0180197616,"v":261376.8192219177,"t":1723719600}
+{"o":482472.0180197616,"h":490582.4663851486,"l":473559.4408297983,"c":474567.4942803996,"v":490609.2636705748,"t":1723723200}
+{"o":474567.4942803996,"h":484440.0890573016,"l":472308.3099635687,"c":483740.7579070712,"v":453352.8729400881,"t":1723726800}
+{"o":483740.7579070712,"h":488828.6880958432,"l":480974.9794358095,"c":483856.7638203498,"v":432356.6179292105,"t":1723730400}
+{"o":483856.7638203498,"h":488175.5360546535,"l":471850.2155522091,"c":477218.1369296614,"v":376378.7640638482,"t":1723734000}
+{"o":477218.1369296614,"h":482587.7829453904,"l":475707.942038692,"c":476916.6396013423,"v":339120.3535784926,"t":1723737600}
+{"o":476916.6396013423,"h":477885.6396829842,"l":468128.9955233086,"c":469069.1994258115,"v":358625.1238669393,"t":1723741200}
+{"o":469069.1994258115,"h":487055.0314660347,"l":450443.8652481773,"c":471422.6413744221,"v":833128.6853978994,"t":1723744800}
+{"o":471422.6413744221,"h":481003.5817827848,"l":467303.6299558677,"c":479195.1572473068,"v":659706.981856306,"t":1723748400}
+{"o":479195.1572473068,"h":482938.8519989511,"l":474623.6688625751,"c":482562.8392743012,"v":414500.0406964268,"t":1723752000}
+{"o":482562.8392743012,"h":487459.3513741498,"l":473504.2538194084,"c":481748.5135951617,"v":535127.0572965679,"t":1723755600}
+{"o":481748.5135951617,"h":492208.6676137747,"l":478704.5472855936,"c":488099.3928794709,"v":491849.4703088053,"t":1723759200}
+{"o":488099.3928794709,"h":489393.3180585534,"l":483794.4235599011,"c":484345.7459676033,"v":269409.3267102955,"t":1723762800}
+{"o":484345.7459676033,"h":485103.0224235728,"l":481298.7676082394,"c":481927.6114800919,"v":267087.2768658497,"t":1723766400}
+{"o":481927.6114800919,"h":484293.5425038035,"l":477866.0112099114,"c":482108.4362753906,"v":239079.3275907771,"t":1723770000}
+{"o":482108.4362753906,"h":490395.570767273,"l":472458.9081121756,"c":479305.3917807807,"v":376537.7137502898,"t":1723773600}
+{"o":479305.3917807807,"h":479636.1692666662,"l":474679.3807755936,"c":475397.39244967,"v":305004.4677149808,"t":1723777200}
+{"o":475397.39244967,"h":477338.2765970636,"l":474025.2053643411,"c":477060.8767427466,"v":192383.1769833103,"t":1723780800}
+{"o":477060.8767427466,"h":479496.2283061474,"l":476028.5044041933,"c":478929.2125441875,"v":210455.8313697536,"t":1723784400}
+{"o":478929.2125441875,"h":484850.068927595,"l":472496.8204816148,"c":477327.8170007379,"v":256190.9161806819,"t":1723788000}
+{"o":477327.8170007379,"h":478569.192007485,"l":475843.1612380779,"c":478119.8002807302,"v":198815.3185218101,"t":1723791600}
+{"o":478119.8002807302,"h":481918.9788218743,"l":474556.2493588274,"c":476741.6426893867,"v":240302.3041762762,"t":1723795200}
+{"o":476741.6426893867,"h":479146.2464865217,"l":476027.2775090272,"c":479049.0546815564,"v":202176.3433286303,"t":1723798800}
+{"o":479049.0546815564,"h":479049.0546815564,"l":473804.3880271606,"c":476142.1232692962,"v":218618.8301155536,"t":1723802400}
+{"o":476142.1232692962,"h":477599.0648897883,"l":470838.9391320615,"c":471095.7538629088,"v":511300.7437895581,"t":1723806000}
+{"o":471095.7538629088,"h":481384.8888410086,"l":460731.1261266864,"c":469724.9619446539,"v":482979.7605135218,"t":1723809600}
+{"o":469724.9619446539,"h":481947.1739800198,"l":468577.1562864772,"c":473302.872532846,"v":605775.1085977211,"t":1723813200}
+{"o":473302.872532846,"h":474681.0742266835,"l":464531.0021143305,"c":466749.0287532871,"v":611777.811088805,"t":1723816800}
+{"o":466749.0287532871,"h":476290.486060936,"l":459835.0751148837,"c":471717.7567450762,"v":508277.9057490929,"t":1723820400}
+{"o":471717.7567450762,"h":482416.0858170738,"l":470237.9788191341,"c":475845.3823420947,"v":432309.2251019707,"t":1723824000}
+{"o":475845.3823420947,"h":480956.3866653108,"l":468239.7912869541,"c":480001.9464079459,"v":436567.1031162327,"t":1723827600}
+{"o":480001.9464079459,"h":483557.2949977574,"l":476403.1046355656,"c":479230.6387251895,"v":404142.832500729,"t":1723831200}
+{"o":479230.6387251895,"h":486454.7441943426,"l":469362.1675529329,"c":474496.9376489712,"v":377940.204765413,"t":1723834800}
+{"o":474496.9376489712,"h":480325.8384965723,"l":473167.2944026216,"c":475543.5430374041,"v":269537.3798410872,"t":1723838400}
+{"o":475543.5430374041,"h":477712.5012109216,"l":472258.8796781149,"c":473491.8798484813,"v":283308.2643661425,"t":1723842000}
+{"o":473491.8798484813,"h":475912.6306334854,"l":472023.5490684655,"c":473691.7931723591,"v":223302.9821972017,"t":1723845600}
+{"o":473691.7931723591,"h":473999.5548260437,"l":471348.378428112,"c":471553.2621734015,"v":199784.0941518406,"t":1723849200}
+{"o":471553.2621734015,"h":472574.0302350638,"l":466953.6280737079,"c":471409.4649570345,"v":263391.0481672903,"t":1723852800}
+{"o":471409.4649570345,"h":478647.1884744882,"l":470564.1108252064,"c":476668.4315605257,"v":199801.3951593961,"t":1723856400}
+{"o":476668.4315605257,"h":479899.7794668768,"l":476158.0503861271,"c":477656.1432154125,"v":191942.3932586313,"t":1723860000}
+{"o":477656.1432154125,"h":478271.8260143189,"l":472585.096246878,"c":474801.1969151143,"v":205356.9667069556,"t":1723863600}
+{"o":474801.1969151143,"h":477375.5946405954,"l":431400.5673558782,"c":433667.4041239726,"v":167631.053642143,"t":1723867200}
+{"o":433667.4041239726,"h":434656.4399866652,"l":431439.1091938712,"c":433084.420982619,"v":166803.0296508198,"t":1723870800}
+{"o":433084.420982619,"h":433850.1594904824,"l":430822.7681232534,"c":431546.8443300471,"v":172719.9867041387,"t":1723874400}
+{"o":431546.8443300471,"h":437175.9460858844,"l":430180.9764204769,"c":433016.3455411204,"v":200227.0784239083,"t":1723878000}
+{"o":433016.3455411204,"h":433183.512936292,"l":431288.691822429,"c":433091.372567635,"v":166125.6678030304,"t":1723881600}
+{"o":433091.372567635,"h":435062.5498812178,"l":431688.3296963976,"c":433344.4617843358,"v":184968.3857972419,"t":1723885200}
+{"o":433344.4617843358,"h":433865.6133649877,"l":429680.5666108618,"c":430021.9996230945,"v":187602.8488083993,"t":1723888800}
+{"o":430021.9996230945,"h":437127.3740442559,"l":428772.6127025037,"c":436112.9665015248,"v":182500.0037260181,"t":1723892400}
+{"o":436112.9665015248,"h":438142.9021480627,"l":429291.4833536505,"c":432433.3611552437,"v":206054.6017413831,"t":1723896000}
+{"o":432433.3611552437,"h":435995.0284308242,"l":431843.4295672069,"c":432730.2323945162,"v":283944.5748635314,"t":1723899600}
+{"o":432730.2323945162,"h":436985.3392374888,"l":426060.8727389771,"c":430689.6836152081,"v":271364.2137496423,"t":1723903200}
+{"o":430689.6836152081,"h":432337.2533456789,"l":426739.6685689053,"c":426967.2515267743,"v":293157.5347229561,"t":1723906800}
+{"o":426967.2515267743,"h":430649.5793705592,"l":426837.4273263675,"c":430096.8021679968,"v":253072.7289508752,"t":1723910400}
+{"o":430096.8021679968,"h":431584.4920002266,"l":427598.2123293231,"c":427765.221364953,"v":210612.7435523907,"t":1723914000}
+{"o":427765.221364953,"h":428414.836030346,"l":426437.595773741,"c":427946.7690728885,"v":173030.6104554515,"t":1723917600}
+{"o":427946.7690728885,"h":430371.2580931459,"l":427348.8281670205,"c":429704.0393933993,"v":150467.1535444622,"t":1723921200}
+{"o":429704.0393933993,"h":430502.6767752472,"l":428736.322269635,"c":429326.6647634119,"v":149024.2632962604,"t":1723924800}
+{"o":429326.6647634119,"h":432086.3431425056,"l":428341.807950545,"c":431978.7723777135,"v":152193.9431259618,"t":1723928400}
+{"o":431978.7723777135,"h":433828.8091828076,"l":428294.207086635,"c":429193.1938301358,"v":225780.6052634044,"t":1723932000}
+{"o":429193.1938301358,"h":430540.1211800504,"l":425459.9876262576,"c":427135.7723128224,"v":175336.2578067102,"t":1723935600}
+{"o":427135.7723128224,"h":430824.8019342482,"l":421626.330711525,"c":425522.6484864672,"v":239674.8426813464,"t":1723939200}
+{"o":425522.6484864672,"h":425906.5124244601,"l":417334.3352796116,"c":420528.2042090943,"v":328909.6800368673,"t":1723942800}
+{"o":420528.2042090943,"h":427204.6672347623,"l":419766.5193047063,"c":426427.8026215749,"v":262676.3227622209,"t":1723946400}
+{"o":426427.8026215749,"h":427694.2365644246,"l":421201.8288999794,"c":421424.8974695901,"v":228300.772536424,"t":1723950000}
+{"o":421424.8974695901,"h":422615.8885112976,"l":419647.6195567045,"c":421568.9320299933,"v":198137.8142393677,"t":1723953600}
+{"o":421568.9320299933,"h":423309.0691488925,"l":420759.2617271361,"c":421506.546754695,"v":180717.629972701,"t":1723957200}
+{"o":421506.546754695,"h":423469.8780790573,"l":421135.1266604258,"c":423076.7808542267,"v":185621.9326616131,"t":1723960800}
+{"o":423076.7808542267,"h":423794.8352083821,"l":420194.1603535594,"c":421133.0560220552,"v":169823.5758776989,"t":1723964400}
+{"o":421133.0560220552,"h":422093.3803455582,"l":420283.4297362388,"c":422093.3803455582,"v":159333.5817633811,"t":1723968000}
+{"o":422093.3803455582,"h":428088.9971906003,"l":421727.5557763187,"c":427613.3312142676,"v":185692.3855529027,"t":1723971600}
+{"o":427613.3312142676,"h":438033.8933478288,"l":427590.151880495,"c":430739.5881089806,"v":410602.7881806777,"t":1723975200}
+{"o":430739.5881089806,"h":432608.6384258064,"l":429618.5909777202,"c":432608.6384258064,"v":193046.7507335479,"t":1723978800}
+{"o":432608.6384258064,"h":437792.294440986,"l":425741.3386985061,"c":430212.581977758,"v":281730.1519471255,"t":1723982400}
+{"o":430212.581977758,"h":433694.6839321527,"l":422660.4498559863,"c":422967.7797919028,"v":239736.9808563516,"t":1723986000}
+{"o":422967.7797919028,"h":425692.1531802909,"l":422856.3958360192,"c":423511.0482290561,"v":245948.9224858459,"t":1723989600}
+{"o":423511.0482290561,"h":426246.9640974108,"l":422580.7601221475,"c":425259.4334361179,"v":205418.743344703,"t":1723993200}
+{"o":425259.4334361179,"h":430200.5501012828,"l":424187.0452013125,"c":428646.1701857987,"v":239424.4815929528,"t":1723996800}
+{"o":428646.1701857987,"h":429165.9482990832,"l":423627.635377419,"c":424058.2818144792,"v":276476.3315869023,"t":1724000400}
+{"o":424058.2818144792,"h":427319.6804737228,"l":423511.3954253307,"c":427170.7942357346,"v":228115.1862129092,"t":1724004000}
+{"o":427170.7942357346,"h":430026.7053284363,"l":426732.9616326072,"c":429756.6935275463,"v":200104.8299918784,"t":1724007600}
+{"o":429756.6935275463,"h":431501.0332035114,"l":427820.4648242056,"c":429592.8238723946,"v":197016.4881697852,"t":1724011200}
+{"o":429592.8238723946,"h":429789.5977288872,"l":421636.5837838365,"c":422295.450367594,"v":270956.0169460805,"t":1724014800}
+{"o":422295.450367594,"h":433658.0264089831,"l":420806.9595907778,"c":430311.9176114299,"v":285897.142766238,"t":1724018400}
+{"o":430311.9176114299,"h":431187.0594178105,"l":422870.9509801203,"c":423926.626387127,"v":379333.4446890511,"t":1724022000}
+{"o":423926.626387127,"h":427048.6237512479,"l":422154.6432022077,"c":422796.862808117,"v":405980.640760825,"t":1724025600}
+{"o":422796.862808117,"h":425338.0668872187,"l":421427.5441824693,"c":422901.4346917025,"v":256692.0610130324,"t":1724029200}
+{"o":422901.4346917025,"h":425364.9671887471,"l":421479.0103005261,"c":424702.0770064132,"v":189296.6283746667,"t":1724032800}
+{"o":424702.0770064132,"h":426779.7617743047,"l":423750.9830780278,"c":426311.7600212037,"v":203861.395121807,"t":1724036400}
+{"o":426311.7600212037,"h":426848.279374815,"l":424381.4058715637,"c":426090.0700153855,"v":229542.5247528141,"t":1724040000}
+{"o":426090.0700153855,"h":426737.7445890183,"l":422422.2725728214,"c":423412.1916842659,"v":234809.3108280189,"t":1724043600}
+{"o":423412.1916842659,"h":427163.5427282914,"l":422265.108119177,"c":425238.3677027693,"v":254875.512447405,"t":1724047200}
+{"o":425238.3677027693,"h":427191.8899885031,"l":423435.1527582043,"c":423556.4808646237,"v":184828.0502932548,"t":1724050800}
+{"o":423556.4808646237,"h":425249.9889331714,"l":423092.7207915764,"c":424604.9039760096,"v":204812.3676436503,"t":1724054400}
+{"o":424604.9039760096,"h":426705.1831190772,"l":419393.1096973088,"c":419664.8121542506,"v":234390.8875496381,"t":1724058000}
+{"o":419664.8121542506,"h":421660.0547659631,"l":417818.2341168395,"c":420248.9761222525,"v":297855.0983937904,"t":1724061600}
+{"o":420248.9761222525,"h":424107.350829101,"l":419000.8221825858,"c":423734.6018889463,"v":233054.6195376532,"t":1724065200}
+{"o":423734.6018889463,"h":433749.4363118433,"l":422605.2222572333,"c":433392.00471469,"v":262523.2546584248,"t":1724068800}
+{"o":433392.00471469,"h":437848.7015123924,"l":427438.7439741287,"c":429626.5718206028,"v":398065.1187036546,"t":1724072400}
+{"o":429626.5718206028,"h":434216.7815038487,"l":426324.5518231447,"c":433855.1485733269,"v":359772.4853786549,"t":1724076000}
+{"o":433855.1485733269,"h":434776.7923610727,"l":432337.5166650678,"c":432973.1127044019,"v":306319.8516242394,"t":1724079600}
+{"o":432973.1127044019,"h":434315.1856222434,"l":430347.1341970189,"c":433730.5931351138,"v":330370.487589531,"t":1724083200}
+{"o":433730.5931351138,"h":439799.6321016322,"l":430774.8050180219,"c":432385.9903250574,"v":497924.0399353461,"t":1724086800}
+{"o":432385.9903250574,"h":437046.2755526034,"l":428521.7937155727,"c":432228.8044950418,"v":324560.5002525045,"t":1724090400}
+{"o":432228.8044950418,"h":432469.8092082099,"l":429301.2578321589,"c":430368.081761102,"v":258545.2436079178,"t":1724094000}
+{"o":430368.081761102,"h":434186.4160234346,"l":429708.1362085317,"c":431676.3523769471,"v":336069.9393565464,"t":1724097600}
+{"o":431676.3523769471,"h":433713.9247730717,"l":430975.7136646476,"c":432271.7418392422,"v":201115.4902659701,"t":1724101200}
+{"o":432271.7418392422,"h":434775.798362716,"l":427625.2338932698,"c":430107.1625265414,"v":234801.7132147256,"t":1724104800}
+{"o":430107.1625265414,"h":437699.8677462228,"l":428061.4749639509,"c":436929.2059168148,"v":276621.2466361855,"t":1724108400}
+{"o":436929.2059168148,"h":445002.3526591776,"l":434370.8703539372,"c":443726.1187604856,"v":443428.5684465326,"t":1724112000}
+{"o":443726.1187604856,"h":447773.8777157681,"l":439838.0329286245,"c":441532.0443749148,"v":357291.0157344793,"t":1724115600}
+{"o":441532.0443749148,"h":441931.989501571,"l":438832.3251532983,"c":440296.0975965248,"v":259871.7654636345,"t":1724119200}
+{"o":440296.0975965248,"h":441567.3379395967,"l":439572.7630388845,"c":440984.6076166364,"v":252175.7742753648,"t":1724122800}
+{"o":440984.6076166364,"h":446681.8460076004,"l":440423.7336720961,"c":445370.458909217,"v":256783.4952178384,"t":1724126400}
+{"o":445370.458909217,"h":450676.7757042518,"l":445013.8471154373,"c":446994.3066314737,"v":385822.0687220622,"t":1724130000}
+{"o":446994.3066314737,"h":447471.4919334,"l":444474.8325653474,"c":445416.0494178914,"v":206304.6299531233,"t":1724133600}
+{"o":445416.0494178914,"h":446798.0313630875,"l":444971.5930634356,"c":446438.1842134825,"v":211015.2965604429,"t":1724137200}
+{"o":446438.1842134825,"h":447337.9737620194,"l":429692.9033266631,"c":430307.3372904017,"v":223634.6813666025,"t":1724140800}
+{"o":430307.3372904017,"h":432402.1963890371,"l":430011.252119478,"c":431272.6867789945,"v":165714.8271289272,"t":1724144400}
+{"o":431272.6867789945,"h":431968.4432961087,"l":429960.5092648471,"c":430542.8567821708,"v":181124.5888775841,"t":1724148000}
+{"o":430542.8567821708,"h":431222.129808257,"l":427657.9037708397,"c":428252.9855943428,"v":247420.3052099394,"t":1724151600}
+{"o":428252.9855943428,"h":430542.1700304269,"l":427959.4662201662,"c":429964.9772905027,"v":220462.7735257144,"t":1724155200}
+{"o":429964.9772905027,"h":434653.1451956714,"l":427179.4748591176,"c":433554.5957175712,"v":291935.2028710779,"t":1724158800}
+{"o":433554.5957175712,"h":442085.9376311273,"l":422884.3711646137,"c":431012.1877481783,"v":493390.8925113332,"t":1724162400}
+{"o":431012.1877481783,"h":436935.0482345778,"l":426438.6085758531,"c":432322.5776122177,"v":479984.5919516024,"t":1724166000}
+{"o":432322.5776122177,"h":434909.5352937358,"l":431180.5294947987,"c":434005.2110921095,"v":313715.3330888768,"t":1724169600}
+{"o":434005.2110921095,"h":436789.2969818685,"l":431857.2781759055,"c":434590.7726287823,"v":243592.5489455799,"t":1724173200}
+{"o":434590.7726287823,"h":436596.5649797312,"l":433313.0445877575,"c":434935.1786610798,"v":266296.9970637382,"t":1724176800}
+{"o":434935.1786610798,"h":437427.0925159945,"l":434318.2060515534,"c":436421.8195953512,"v":197947.3252939531,"t":1724180400}
+{"o":436421.8195953512,"h":438112.5277301866,"l":429775.1245659923,"c":433084.615842454,"v":205603.3516433509,"t":1724184000}
+{"o":433084.615842454,"h":434893.377540678,"l":430200.1546972283,"c":433578.4270302176,"v":188666.7020045144,"t":1724187600}
+{"o":433578.4270302176,"h":434981.0009103335,"l":432852.4755102809,"c":433926.6313410807,"v":170740.003564021,"t":1724191200}
+{"o":433926.6313410807,"h":434291.2600985738,"l":430832.0154032094,"c":430969.2725900109,"v":155574.2543412579,"t":1724194800}
+{"o":430969.2725900109,"h":433088.1985969915,"l":429478.0228779657,"c":429650.0500630295,"v":189357.3314637896,"t":1724198400}
+{"o":429650.0500630295,"h":432287.3551718763,"l":428904.8000072009,"c":431814.2508865533,"v":231689.2859081534,"t":1724202000}
+{"o":431814.2508865533,"h":433493.6128039683,"l":431106.1394961269,"c":432776.5764142537,"v":136119.4597298515,"t":1724205600}
+{"o":432776.5764142537,"h":433002.0271640319,"l":430170.9809511264,"c":431870.6683470049,"v":117454.7725199071,"t":1724209200}
+{"o":431870.6683470049,"h":432742.7549599048,"l":430828.8375762616,"c":432368.4351064187,"v":118311.737242887,"t":1724212800}
+{"o":432368.4351064187,"h":434412.4383558565,"l":431734.7118508986,"c":433989.741387097,"v":118761.3903801278,"t":1724216400}
+{"o":433989.741387097,"h":434981.1247180785,"l":429483.1844641184,"c":430094.9392917972,"v":148013.4396603325,"t":1724220000}
+{"o":430094.9392917972,"h":433620.7406556065,"l":427887.7718443508,"c":431665.7097736932,"v":163881.9271417019,"t":1724223600}
+{"o":431665.7097736932,"h":432655.5246468619,"l":427744.7107123567,"c":428512.878621745,"v":174339.5039488855,"t":1724227200}
+{"o":428512.878621745,"h":428844.6792696736,"l":424775.3353559919,"c":426518.9337557408,"v":155049.7921752891,"t":1724230800}
+{"o":426518.9337557408,"h":428869.4162599955,"l":425773.2842712518,"c":428354.6333330057,"v":145394.8182038531,"t":1724234400}
+{"o":428354.6333330057,"h":433343.9905762998,"l":425773.2779417643,"c":430497.3659577562,"v":147905.2918807068,"t":1724238000}
+{"o":430497.3659577562,"h":431968.255465212,"l":428078.2385434952,"c":430329.0075658446,"v":156916.0781266927,"t":1724241600}
+{"o":430329.0075658446,"h":431491.5163610698,"l":422531.6392807942,"c":430596.6316623459,"v":344023.5420015124,"t":1724245200}
+{"o":430596.6316623459,"h":434311.8996716147,"l":424337.6213048843,"c":426413.161447731,"v":597276.8466477736,"t":1724248800}
+{"o":426413.161447731,"h":429220.1917894992,"l":424288.1445995269,"c":427771.19130296,"v":378797.2163536851,"t":1724252400}
+{"o":427771.19130296,"h":430800.0131082781,"l":425812.9577127618,"c":430637.1845998172,"v":248123.0238503182,"t":1724256000}
+{"o":430637.1845998172,"h":433656.0224957257,"l":429679.2791260127,"c":431751.7969463911,"v":241934.2321690525,"t":1724259600}
+{"o":431751.7969463911,"h":436691.9285992036,"l":431072.9709358466,"c":435634.9062833658,"v":331160.0874813377,"t":1724263200}
+{"o":435634.9062833658,"h":438602.9358577961,"l":433955.9766739461,"c":437899.8816952986,"v":302994.2563656674,"t":1724266800}
+{"o":437899.8816952986,"h":440709.0431002438,"l":435248.8135129383,"c":436686.3974799815,"v":335475.564271929,"t":1724270400}
+{"o":436686.3974799815,"h":439346.1577006527,"l":435433.0555306003,"c":438410.9891720346,"v":283546.6535597511,"t":1724274000}
+{"o":438410.9891720346,"h":439130.0516462005,"l":436178.8479351808,"c":436278.6855522427,"v":218776.7531043811,"t":1724277600}
+{"o":436278.6855522427,"h":437806.0578666649,"l":433777.4891117992,"c":435862.510585824,"v":214916.7575623551,"t":1724281200}
+{"o":435862.510585824,"h":437234.2693782253,"l":434794.3820452534,"c":434898.1054388328,"v":232744.3745476091,"t":1724284800}
+{"o":434898.1054388328,"h":437175.7180891554,"l":434624.3459379703,"c":436582.0886638546,"v":224838.6880511141,"t":1724288400}
+{"o":436582.0886638546,"h":436851.5344224848,"l":429485.4464826843,"c":431953.4353624365,"v":238364.6826657567,"t":1724292000}
+{"o":431953.4353624365,"h":433127.231805657,"l":430801.1950819076,"c":432734.667987472,"v":164112.7703244295,"t":1724295600}
+{"o":432734.667987472,"h":434293.4801015704,"l":431676.1231613868,"c":433961.6558209929,"v":143559.021355348,"t":1724299200}
+{"o":433961.6558209929,"h":434454.7064951728,"l":432067.3593283636,"c":433064.3347044352,"v":124576.9023420644,"t":1724302800}
+{"o":433064.3347044352,"h":434840.1371423097,"l":432727.8908435089,"c":434666.5912312158,"v":135747.2906365074,"t":1724306400}
+{"o":434666.5912312158,"h":437393.4728387757,"l":429886.8449440132,"c":432595.9394687506,"v":159690.8156530841,"t":1724310000}
+{"o":432595.9394687506,"h":433511.7048242949,"l":431605.3753953868,"c":432202.4684749469,"v":158957.9071141001,"t":1724313600}
+{"o":432202.4684749469,"h":432333.3196888833,"l":430606.7592697421,"c":431516.895719209,"v":153948.2956110118,"t":1724317200}
+{"o":431516.895719209,"h":435593.6973682381,"l":430895.0541864674,"c":434917.9283446966,"v":206774.1929789308,"t":1724320800}
+{"o":434917.9283446966,"h":436997.4590468974,"l":433361.1174128835,"c":436317.9071772813,"v":263203.0939153363,"t":1724324400}
+{"o":436317.9071772813,"h":437500.5762476901,"l":427403.6879235611,"c":428124.359985346,"v":434027.7246425626,"t":1724328000}
+{"o":428124.359985346,"h":429957.0450009893,"l":425650.0170671764,"c":427645.4812154594,"v":330043.8496399734,"t":1724331600}
+{"o":427645.4812154594,"h":427949.0640125701,"l":424945.7293394033,"c":426839.6046804767,"v":302227.3156843891,"t":1724335200}
+{"o":426839.6046804767,"h":429036.3051607602,"l":424561.3049365182,"c":426309.1466487158,"v":258264.1571933144,"t":1724338800}
+{"o":426309.1466487158,"h":428347.7081434074,"l":426008.8516605095,"c":426756.2228151815,"v":239761.6508366387,"t":1724342400}
+{"o":426756.2228151815,"h":428299.9961851407,"l":425730.3593143002,"c":426210.0082639228,"v":195467.8513083713,"t":1724346000}
+{"o":426210.0082639228,"h":434449.052035126,"l":425642.7346788752,"c":432556.0592105932,"v":167364.5905417576,"t":1724349600}
+{"o":432556.0592105932,"h":433310.0058626697,"l":431532.4585798791,"c":431865.1852249507,"v":186391.5586354339,"t":1724353200}
+{"o":431865.1852249507,"h":434893.8767652586,"l":431666.4577703049,"c":434427.5443996851,"v":259885.9897029224,"t":1724356800}
+{"o":434427.5443996851,"h":435494.0672775265,"l":433315.4000820126,"c":434290.1891210165,"v":180792.7576860674,"t":1724360400}
+{"o":434290.1891210165,"h":434581.2958252489,"l":433405.016967061,"c":433876.2896271528,"v":157633.7336273612,"t":1724364000}
+{"o":433876.2896271528,"h":434558.479798258,"l":433316.580088484,"c":433938.3910140366,"v":165863.5670836927,"t":1724367600}
+{"o":433938.3910140366,"h":440565.4970376898,"l":433754.5063978426,"c":437430.7430842219,"v":248011.7966125683,"t":1724371200}
+{"o":437430.7430842219,"h":438525.4209805583,"l":435935.1387582196,"c":438455.3413652251,"v":212945.3380350455,"t":1724374800}
+{"o":438455.3413652251,"h":441418.1121271055,"l":430218.1944579041,"c":430907.8677423707,"v":241773.999204575,"t":1724378400}
+{"o":430907.8677423707,"h":431793.5719055643,"l":429608.1828705684,"c":429969.1185547985,"v":173117.5232674325,"t":1724382000}
+{"o":429969.1185547985,"h":431668.2662544413,"l":429596.8874297535,"c":429737.1716275844,"v":161802.920303718,"t":1724385600}
+{"o":429737.1716275844,"h":434262.1687035318,"l":429737.1716275844,"c":432900.6619700406,"v":183269.8620593172,"t":1724389200}
+{"o":432900.6619700406,"h":434295.4585253122,"l":431229.2415538314,"c":433330.2741673782,"v":171911.8642115536,"t":1724392800}
+{"o":433330.2741673782,"h":433779.6998058971,"l":431561.2087130212,"c":432017.6561496384,"v":159871.1618772426,"t":1724396400}
+{"o":432017.6561496384,"h":433054.5137104157,"l":431481.3896958112,"c":432009.201986192,"v":133264.9067972453,"t":1724400000}
+{"o":432009.201986192,"h":432009.201986192,"l":429180.0930021132,"c":429515.566852798,"v":203524.7984988358,"t":1724403600}
+{"o":429515.566852798,"h":430816.0800630159,"l":429251.6436775898,"c":429378.4436965034,"v":133117.7894900051,"t":1724407200}
+{"o":429378.4436965034,"h":429612.5736412234,"l":426619.998420865,"c":426874.6898233229,"v":170956.4365997474,"t":1724410800}
+{"o":426874.6898233229,"h":430193.86452741,"l":426874.6898233229,"c":429770.7637537317,"v":165994.389988697,"t":1724414400}
+{"o":429770.7637537317,"h":433905.9339392241,"l":427245.4151707736,"c":433892.9585419524,"v":215309.3398134449,"t":1724418000}
+{"o":433892.9585419524,"h":441307.1973505059,"l":423645.990490063,"c":426212.3027785558,"v":832285.7113853169,"t":1724421600}
+{"o":426212.3027785558,"h":430517.7771296001,"l":425399.9286477543,"c":428512.4190782932,"v":361570.9499575891,"t":1724425200}
+{"o":428512.4190782932,"h":433806.4735639368,"l":427596.3343753945,"c":433354.9170531448,"v":260147.8870702085,"t":1724428800}
+{"o":433354.9170531448,"h":443807.6377912019,"l":433300.2125828279,"c":442765.9497808162,"v":409555.6209097605,"t":1724432400}
+{"o":442765.9497808162,"h":447063.942321184,"l":417466.9287960072,"c":420410.7392081865,"v":530264.1669588822,"t":1724436000}
+{"o":420410.7392081865,"h":425910.023149682,"l":404868.3911505233,"c":409079.6320380367,"v":332718.4495624493,"t":1724439600}
+{"o":409079.6320380367,"h":414274.465741572,"l":400430.9907819233,"c":403827.3890103817,"v":340214.6643005883,"t":1724443200}
+{"o":403827.3890103817,"h":408742.2860209183,"l":403420.7914197996,"c":408394.9470675008,"v":336797.6754429402,"t":1724446800}
+{"o":408394.9470675008,"h":413274.1633193803,"l":399852.13972673,"c":400884.0425005229,"v":389107.3616553643,"t":1724450400}
+{"o":400884.0425005229,"h":405412.3415411925,"l":400884.0425005229,"c":404517.9568400397,"v":237449.0292087705,"t":1724454000}
+{"o":404517.9568400397,"h":407054.0729055566,"l":400347.7836001687,"c":402490.8672227141,"v":286482.9477492548,"t":1724457600}
+{"o":402490.8672227141,"h":403764.5599906674,"l":391761.9664798576,"c":395417.1451434479,"v":202745.1779343055,"t":1724461200}
+{"o":395417.1451434479,"h":398751.804231635,"l":388217.2683059846,"c":391984.8712508903,"v":187358.7276836038,"t":1724464800}
+{"o":391984.8712508903,"h":392712.7299834556,"l":391123.4180448741,"c":391763.5059316921,"v":147006.0190595967,"t":1724468400}
+{"o":391763.5059316921,"h":394163.6573348221,"l":390707.7355812875,"c":393813.609111188,"v":136279.4729168267,"t":1724472000}
+{"o":393813.609111188,"h":397277.6541917419,"l":389298.3670448635,"c":390793.5172523009,"v":209685.5633205023,"t":1724475600}
+{"o":390793.5172523009,"h":395574.9466987458,"l":389567.5203559189,"c":393334.6466187839,"v":211464.4833220171,"t":1724479200}
+{"o":393334.6466187839,"h":395121.1074401665,"l":388172.2276300321,"c":392478.073116502,"v":135476.9977639663,"t":1724482800}
+{"o":392478.073116502,"h":394995.8069081363,"l":390447.8695354905,"c":393566.2981195134,"v":206687.6613049912,"t":1724486400}
+{"o":393566.2981195134,"h":399646.3013243785,"l":392037.598639401,"c":398563.4064423544,"v":191216.0519669068,"t":1724490000}
+{"o":398563.4064423544,"h":401643.3847988774,"l":391711.1172057046,"c":393903.9623873448,"v":276766.7445536252,"t":1724493600}
+{"o":393903.9623873448,"h":395745.8451900472,"l":389589.5703952785,"c":391573.1273078892,"v":225011.8525175634,"t":1724497200}
+{"o":391573.1273078892,"h":395285.7970283337,"l":390669.8627193546,"c":392770.6852626906,"v":225035.7696582988,"t":1724500800}
+{"o":392770.6852626906,"h":415302.5797405494,"l":392421.6763410153,"c":415302.1915392825,"v":262750.43320039,"t":1724504400}
+{"o":415302.1915392825,"h":428148.9347792229,"l":413584.5761830588,"c":421161.4563792637,"v":260025.4955765832,"t":1724508000}
+{"o":421161.4563792637,"h":424191.9930574487,"l":417379.0817691131,"c":420635.3350630648,"v":289273.9393927061,"t":1724511600}
+{"o":420635.3350630648,"h":427847.4439668455,"l":413652.4419374422,"c":418510.8062652229,"v":449424.6456691211,"t":1724515200}
+{"o":418510.8062652229,"h":421438.5583047891,"l":416717.3207367569,"c":417691.4520607578,"v":389410.9750486761,"t":1724518800}
+{"o":417691.4520607578,"h":420852.2132770496,"l":414870.6966830975,"c":418089.989043832,"v":328084.0185450536,"t":1724522400}
+{"o":418089.989043832,"h":422863.742365264,"l":415344.9004251551,"c":419174.4189018161,"v":233556.846982308,"t":1724526000}
+{"o":419174.4189018161,"h":420677.7165827996,"l":415797.1100960573,"c":416461.3525995856,"v":204983.2077986193,"t":1724529600}
+{"o":416461.3525995856,"h":418390.0418726741,"l":391905.2377123215,"c":396774.7480237738,"v":379872.0351000389,"t":1724533200}
+{"o":396774.7480237738,"h":405665.7246485867,"l":396653.0462571342,"c":403145.4925247687,"v":300277.84095069,"t":1724536800}
+{"o":403145.4925247687,"h":407718.5310859394,"l":402766.9035267574,"c":407209.7225263711,"v":198555.459207336,"t":1724540400}
+{"o":407209.7225263711,"h":407330.4555212977,"l":402118.1301407381,"c":402726.741399832,"v":272747.9894445796,"t":1724544000}
+{"o":402726.741399832,"h":405345.2343405074,"l":399018.6310578879,"c":401018.76586976,"v":277541.5586856405,"t":1724547600}
+{"o":401018.76586976,"h":403214.7486310993,"l":400835.5455977274,"c":402513.5435064948,"v":159355.0518815079,"t":1724551200}
+{"o":402513.5435064948,"h":402813.4350308555,"l":398925.4449335546,"c":401210.7350119551,"v":206323.3971903379,"t":1724554800}
+{"o":401210.7350119551,"h":402552.0535269181,"l":399112.8956664565,"c":402552.0535269181,"v":184479.7554025652,"t":1724558400}
+{"o":402552.0535269181,"h":403148.4437771909,"l":399206.547041552,"c":399496.5511029366,"v":221226.8148078171,"t":1724562000}
+{"o":399496.5511029366,"h":399845.9856735037,"l":397462.9748599321,"c":398026.481856064,"v":186061.2982364015,"t":1724565600}
+{"o":398026.481856064,"h":398026.481856064,"l":391763.2209086941,"c":393902.5549578606,"v":283050.7626616496,"t":1724569200}
+{"o":393902.5549578606,"h":396826.9659045291,"l":393014.204741115,"c":396643.4935620035,"v":201539.5037717863,"t":1724572800}
+{"o":396643.4935620035,"h":404490.3314175587,"l":395320.0561760433,"c":403326.8162331367,"v":181668.6142940074,"t":1724576400}
+{"o":403326.8162331367,"h":403490.7006095043,"l":400402.4027064639,"c":401592.6746899018,"v":151550.9827538332,"t":1724580000}
+{"o":401592.6746899018,"h":404466.3555334012,"l":400204.02732494,"c":401857.89431245,"v":177517.8047883713,"t":1724583600}
+{"o":401857.89431245,"h":403390.2494968485,"l":401042.2025134835,"c":403390.2494968485,"v":137431.5489684368,"t":1724587200}
+{"o":403390.2494968485,"h":406441.1847202402,"l":403086.8529244432,"c":405004.6236216261,"v":256337.9364382503,"t":1724590800}
+{"o":405004.6236216261,"h":408383.837130821,"l":404980.2875594185,"c":406522.6189064569,"v":222240.40495925,"t":1724594400}
+{"o":406522.6189064569,"h":408713.5099089404,"l":405409.3810476477,"c":407189.7794676275,"v":239505.2323792957,"t":1724598000}
+{"o":407189.7794676275,"h":409722.7358322078,"l":405063.1643364806,"c":406422.4091840392,"v":236283.7381222571,"t":1724601600}
+{"o":406422.4091840392,"h":408371.5454550268,"l":400174.1995891997,"c":401959.010372279,"v":190083.2721618972,"t":1724605200}
+{"o":401959.010372279,"h":404124.2523097447,"l":400605.3671478913,"c":402685.5964845587,"v":194850.681903975,"t":1724608800}
+{"o":402685.5964845587,"h":403348.6164222014,"l":400687.4459835549,"c":401710.400989942,"v":181689.3078950295,"t":1724612400}
+{"o":401710.400989942,"h":404170.8746690672,"l":400321.7036463024,"c":402646.2961731236,"v":193588.1093863701,"t":1724616000}
+{"o":402646.2961731236,"h":409197.1552825016,"l":402321.7527379823,"c":408580.8028579609,"v":323277.1853944354,"t":1724619600}
+{"o":408580.8028579609,"h":410375.502596836,"l":405601.4775830755,"c":406867.4093079737,"v":244205.4452364027,"t":1724623200}
+{"o":406867.4093079737,"h":408522.9739158227,"l":401457.102616612,"c":402577.4496501262,"v":290760.5291870171,"t":1724626800}
+{"o":402577.4496501262,"h":405038.1650380205,"l":400963.8609257351,"c":402920.6815681097,"v":277910.3594573613,"t":1724630400}
+{"o":402920.6815681097,"h":403587.6939570046,"l":400030.1706142717,"c":400620.5237303228,"v":203178.1120492292,"t":1724634000}
+{"o":400620.5237303228,"h":401968.3772701914,"l":397471.6781040818,"c":400300.4419021474,"v":204331.6943286314,"t":1724637600}
+{"o":400300.4419021474,"h":404300.0642003407,"l":399636.8956848187,"c":404217.3166500802,"v":167032.4342566646,"t":1724641200}
+{"o":203197.6088412144,"h":204989.4341084639,"l":202225.4856793717,"c":203197.6088412144,"v":776450.9108888266,"t":1717444800}
+{"o":203197.6088412144,"h":204826.1604966817,"l":202419.7991872811,"c":203899.816116113,"v":655967.7620763008,"t":1717448400}
+{"o":203899.816116113,"h":204567.8285074413,"l":203253.205996744,"c":204067.9638744593,"v":393831.2992177492,"t":1717452000}
+{"o":204067.9638744593,"h":204314.8935778496,"l":202929.6508032902,"c":203584.3717488414,"v":368126.3172160829,"t":1717455600}
+{"o":203584.3717488414,"h":204472.6808102283,"l":202875.1836444243,"c":204140.950036323,"v":412992.7237825663,"t":1717459200}
+{"o":204140.950036323,"h":205761.9437011685,"l":201155.3185746133,"c":203781.0659864678,"v":407083.6049819706,"t":1717462800}
+{"o":203781.0659864678,"h":203781.0659864678,"l":202787.1628929069,"c":203304.3193530163,"v":329051.8776932337,"t":1717466400}
+{"o":203304.3193530163,"h":205255.4160128116,"l":202982.8852211024,"c":205053.4500190396,"v":322251.9487924653,"t":1717470000}
+{"o":205053.4500190396,"h":205879.3059198078,"l":204426.0686169465,"c":204791.1174365309,"v":335827.1621892271,"t":1717473600}
+{"o":204791.1174365309,"h":205155.5268200402,"l":203650.455103479,"c":203650.455103479,"v":305429.3730391289,"t":1717477200}
+{"o":203650.455103479,"h":206656.2057254494,"l":203192.4118168241,"c":206242.1447388237,"v":412415.9077649051,"t":1717480800}
+{"o":206242.1447388237,"h":209944.6265711274,"l":205639.558452724,"c":208905.2426431283,"v":296699.784892425,"t":1717484400}
+{"o":208905.2426431283,"h":209745.854852624,"l":208573.4792772564,"c":208624.0746415845,"v":319671.6446532176,"t":1717488000}
+{"o":208624.0746415845,"h":209046.4212548657,"l":207236.046804829,"c":208235.3920209554,"v":315754.3057381992,"t":1717491600}
+{"o":208235.3920209554,"h":209488.99271742,"l":207970.0420940801,"c":209281.5664441939,"v":304425.8995842778,"t":1717495200}
+{"o":209281.5664441939,"h":209898.1116395394,"l":208845.3592007074,"c":209554.4451307109,"v":321558.8145237464,"t":1717498800}
+{"o":209554.4451307109,"h":211754.3827615257,"l":209220.4939201988,"c":211243.5084801186,"v":389315.4819305814,"t":1717502400}
+{"o":211243.5084801186,"h":212292.5929290525,"l":210726.6558044064,"c":211831.180983436,"v":543724.3909211396,"t":1717506000}
+{"o":211831.180983436,"h":213123.0527167307,"l":208895.0290743294,"c":211040.791787525,"v":542797.3893916581,"t":1717509600}
+{"o":211040.791787525,"h":213455.4101335552,"l":206850.861088233,"c":211292.7339144197,"v":497862.5707778016,"t":1717513200}
+{"o":211292.7339144197,"h":214503.57405737,"l":207847.5669052054,"c":211461.419993626,"v":672114.7964645284,"t":1717516800}
+{"o":211461.419993626,"h":213573.0590569482,"l":210062.3803419987,"c":213206.6072531324,"v":464543.9774078411,"t":1717520400}
+{"o":213206.6072531324,"h":214659.6487014411,"l":213036.1701697469,"c":214079.6491329676,"v":429718.9147484193,"t":1717524000}
+{"o":214079.6491329676,"h":214079.6491329676,"l":212157.6235937785,"c":213556.9909973307,"v":487657.8296211933,"t":1717527600}
+{"o":213556.9909973307,"h":214054.9829495949,"l":209949.1074509814,"c":212490.6152014519,"v":446879.7479914675,"t":1717531200}
+{"o":212490.6152014519,"h":213226.2511859546,"l":211406.0363077396,"c":212107.0749106366,"v":387577.8563192702,"t":1717534800}
+{"o":212107.0749106366,"h":214082.2463084709,"l":210731.3480315835,"c":212369.2731603443,"v":623095.3019424938,"t":1717538400}
+{"o":212369.2731603443,"h":213562.8457168592,"l":209979.2125353719,"c":212455.8651328853,"v":403762.4835086641,"t":1717542000}
+{"o":212455.8651328853,"h":213435.2744947848,"l":209927.0590028675,"c":211709.6545959674,"v":408318.0367730467,"t":1717545600}
+{"o":211709.6545959674,"h":213469.9811266054,"l":208550.1932202071,"c":211152.0822358438,"v":382637.6471977585,"t":1717549200}
+{"o":211152.0822358438,"h":213779.039222834,"l":210819.57152952,"c":212080.9940620477,"v":514170.0704770718,"t":1717552800}
+{"o":212080.9940620477,"h":214606.2205337316,"l":211030.7202374961,"c":212556.3814387151,"v":359043.0779247435,"t":1717556400}
+{"o":212556.3814387151,"h":214017.5504137551,"l":211759.6377266843,"c":213622.7993751673,"v":362508.3684422229,"t":1717560000}
+{"o":213622.7993751673,"h":214399.2966959086,"l":211859.2602975202,"c":213985.1420823773,"v":383382.5066569566,"t":1717563600}
+{"o":213985.1420823773,"h":214837.1595004334,"l":213840.4681257867,"c":214566.8415898502,"v":374958.9241106789,"t":1717567200}
+{"o":214566.8415898502,"h":214918.0406661854,"l":211925.2614947222,"c":212236.9044656537,"v":453086.8040392975,"t":1717570800}
+{"o":212236.9044656537,"h":213329.5667773571,"l":201716.5450972346,"c":206310.9194532003,"v":493128.1561823084,"t":1717574400}
+{"o":206310.9194532003,"h":207820.802402088,"l":201377.9426353178,"c":203426.8263497647,"v":484822.2527316358,"t":1717578000}
+{"o":203426.8263497647,"h":203838.2949184294,"l":200205.1932652119,"c":200269.542085333,"v":459150.9135867233,"t":1717581600}
+{"o":200269.542085333,"h":203391.289615916,"l":199808.3677066524,"c":203299.5542147321,"v":436444.912978971,"t":1717585200}
+{"o":203299.5542147321,"h":204099.8858437773,"l":201510.0876874129,"c":202552.4152544983,"v":553367.8559489831,"t":1717588800}
+{"o":202552.4152544983,"h":203718.7740383848,"l":199842.5972398038,"c":200429.9730931072,"v":727688.2266746816,"t":1717592400}
+{"o":200429.9730931072,"h":203621.6882054417,"l":199136.9399421132,"c":201828.549111037,"v":647334.2029094035,"t":1717596000}
+{"o":201828.549111037,"h":204587.3586905135,"l":199432.1334676744,"c":201902.9940186808,"v":584454.6221607925,"t":1717599600}
+{"o":201902.9940186808,"h":203114.1988772375,"l":197621.8615865346,"c":201291.7153142393,"v":585720.7444555575,"t":1717603200}
+{"o":201291.7153142393,"h":202890.5227758517,"l":201112.0123133762,"c":202043.7947854206,"v":504327.7192944777,"t":1717606800}
+{"o":202043.7947854206,"h":220879.0924772795,"l":199710.8871859404,"c":218466.3736797372,"v":542050.4753732855,"t":1717610400}
+{"o":218466.3736797372,"h":219850.64146181,"l":216736.1383729687,"c":217358.1617803779,"v":463841.1363367934,"t":1717614000}
+{"o":217358.1617803779,"h":218948.9689527843,"l":217096.0795425977,"c":218810.3896409239,"v":425058.5773307055,"t":1717617600}
+{"o":218810.3896409239,"h":219403.6277995185,"l":216937.5463494979,"c":218089.9215352385,"v":398608.2572230533,"t":1717621200}
+{"o":218089.9215352385,"h":218945.4160275622,"l":217846.5082399053,"c":218167.3927605432,"v":413625.2679632615,"t":1717624800}
+{"o":218167.3927605432,"h":221724.1007515063,"l":217906.1474212576,"c":221226.0158238464,"v":423860.7376391983,"t":1717628400}
+{"o":221226.0158238464,"h":221758.1897561126,"l":220082.102983406,"c":221517.1584854979,"v":388994.4550637208,"t":1717632000}
+{"o":221517.1584854979,"h":222193.6546567112,"l":219307.5980055201,"c":219828.0350232231,"v":385235.0102790852,"t":1717635600}
+{"o":219828.0350232231,"h":220860.785190075,"l":219549.8405795064,"c":220603.6162900636,"v":371333.9984438688,"t":1717639200}
+{"o":220603.6162900636,"h":220603.6162900636,"l":218187.87505751,"c":219009.8227238359,"v":350171.9309123076,"t":1717642800}
+{"o":219009.8227238359,"h":219697.562892995,"l":217386.6854418243,"c":218864.9685675933,"v":426115.2406619705,"t":1717646400}
+{"o":218864.9685675933,"h":220088.9164872189,"l":216980.659124152,"c":218206.3858306209,"v":350172.5275404846,"t":1717650000}
+{"o":218206.3858306209,"h":220804.5085787138,"l":217243.9164476122,"c":220012.5571748618,"v":357840.5377611025,"t":1717653600}
+{"o":220012.5571748618,"h":222468.7390169336,"l":219304.5561862451,"c":221986.279970232,"v":450107.4333949531,"t":1717657200}
+{"o":221986.279970232,"h":222572.2150726579,"l":221265.6775124602,"c":222416.5144903859,"v":507056.5356952446,"t":1717660800}
+{"o":222416.5144903859,"h":223598.2925870388,"l":220256.3590095167,"c":220640.9523806796,"v":483209.7187342914,"t":1717664400}
+{"o":220640.9523806796,"h":222727.291547691,"l":219614.8638297085,"c":221240.1643997568,"v":508651.6409146105,"t":1717668000}
+{"o":221240.1643997568,"h":225801.2830353358,"l":220913.4635059858,"c":225801.2830353358,"v":477207.2118830972,"t":1717671600}
+{"o":225801.2830353358,"h":226325.0070216579,"l":223298.8088022931,"c":225320.2484584082,"v":515203.3596022959,"t":1717675200}
+{"o":225320.2484584082,"h":226026.0925378955,"l":222909.8556858778,"c":223160.8591570177,"v":494985.4655217276,"t":1717678800}
+{"o":223160.8591570177,"h":223976.4409939757,"l":221353.7848803948,"c":222621.1931086247,"v":715567.7544500898,"t":1717682400}
+{"o":222621.1931086247,"h":223896.5979762958,"l":222151.1230402925,"c":222910.5739746607,"v":882959.8692451984,"t":1717686000}
+{"o":222910.5739746607,"h":224279.0277011366,"l":220654.6174034817,"c":222305.8991501289,"v":720691.8301018709,"t":1717689600}
+{"o":222305.8991501289,"h":223412.1989643416,"l":219748.2087340041,"c":220946.2775742556,"v":863381.4018612336,"t":1717693200}
+{"o":220946.2775742556,"h":222240.3899462678,"l":218639.4019294298,"c":220179.3736176791,"v":782682.905654265,"t":1717696800}
+{"o":220179.3736176791,"h":223306.6519479565,"l":216621.9276943374,"c":219741.7399384937,"v":908723.3786496635,"t":1717700400}
+{"o":219741.7399384937,"h":222993.9344084411,"l":217279.1047058,"c":220930.837463365,"v":810113.0762238838,"t":1717704000}
+{"o":220930.837463365,"h":221441.1578178666,"l":220126.8781305951,"c":220553.5151374389,"v":648996.7695470965,"t":1717707600}
+{"o":220553.5151374389,"h":221342.6830060749,"l":220193.8950658213,"c":221125.2199522365,"v":613220.6406731132,"t":1717711200}
+{"o":221125.2199522365,"h":221433.8855109472,"l":218187.336489388,"c":220251.8701788395,"v":682073.1132955892,"t":1717714800}
+{"o":220251.8701788395,"h":220828.7813855082,"l":218312.2006384446,"c":218733.8954468631,"v":619601.2478449101,"t":1717718400}
+{"o":218733.8954468631,"h":219009.7194283799,"l":217726.5173088854,"c":218629.6201976564,"v":557097.8905051034,"t":1717722000}
+{"o":218629.6201976564,"h":219779.9226032136,"l":217239.4143560734,"c":218924.8959981813,"v":584501.0988805,"t":1717725600}
+{"o":218924.8959981813,"h":221237.1581763146,"l":218706.1613810838,"c":220031.0683496509,"v":495790.6282421274,"t":1717729200}
+{"o":220031.0683496509,"h":222288.6819950449,"l":219772.2362480167,"c":221921.9407840528,"v":491347.1421586412,"t":1717732800}
+{"o":221921.9407840528,"h":222618.8457073085,"l":218666.6754426363,"c":220806.697409305,"v":466979.5402685073,"t":1717736400}
+{"o":220806.697409305,"h":221244.1710559926,"l":219498.3835964375,"c":220169.5360190342,"v":453778.0765635045,"t":1717740000}
+{"o":220169.5360190342,"h":220508.4891413657,"l":219576.8872905559,"c":219697.1119439774,"v":539957.1533141222,"t":1717743600}
+{"o":219697.1119439774,"h":221482.6471156609,"l":219040.2543956573,"c":220613.5484944927,"v":456103.0491623228,"t":1717747200}
+{"o":220613.5484944927,"h":220757.6976339966,"l":218938.3684953348,"c":219400.5424863752,"v":461139.3254994578,"t":1717750800}
+{"o":219400.5424863752,"h":221415.6628634824,"l":218363.8163174802,"c":220713.1992117814,"v":474504.9352047364,"t":1717754400}
+{"o":220713.1992117814,"h":221822.783994699,"l":220025.8084814729,"c":221408.6887624793,"v":549752.3954434464,"t":1717758000}
+{"o":221408.6887624793,"h":226008.1150020187,"l":217736.8306496536,"c":223349.0001105612,"v":958575.7697164669,"t":1717761600}
+{"o":223349.0001105612,"h":224289.2476383364,"l":218233.3541607448,"c":219397.4427274491,"v":797498.0381722942,"t":1717765200}
+{"o":219397.4427274491,"h":221229.9023136703,"l":217884.3072719142,"c":220847.529420217,"v":977039.3579953065,"t":1717768800}
+{"o":220847.529420217,"h":221443.9158685511,"l":217723.9274663684,"c":219646.9692597309,"v":992863.041580471,"t":1717772400}
+{"o":219646.9692597309,"h":223126.9231942908,"l":217633.7543063466,"c":220947.0569538969,"v":1019728.0527218364,"t":1717776000}
+{"o":220947.0569538969,"h":224786.1110847167,"l":216463.1476933219,"c":220538.7443712343,"v":1259423.4526176199,"t":1717779600}
+{"o":220538.7443712343,"h":232276.8896089415,"l":204778.9774008085,"c":223273.9991463992,"v":2619062.6032583574,"t":1717783200}
+{"o":223273.9991463992,"h":232568.0056316434,"l":219377.144097955,"c":221924.228540856,"v":1098079.3194473435,"t":1717786800}
+{"o":221924.228540856,"h":225586.1363332789,"l":219794.1686432558,"c":223336.0261290261,"v":879157.1478717009,"t":1717790400}
+{"o":223336.0261290261,"h":223870.0909757801,"l":222709.978540997,"c":223097.5610136765,"v":1030784.7888464294,"t":1717794000}
+{"o":223097.5610136765,"h":224015.238415026,"l":222325.0775992835,"c":223842.8958930351,"v":1040255.191431368,"t":1717797600}
+{"o":223842.8958930351,"h":224070.0055039454,"l":221698.0151974675,"c":221916.196805249,"v":710002.8093823588,"t":1717801200}
+{"o":221916.196805249,"h":223992.4233850851,"l":221118.4375055955,"c":223382.4302897274,"v":680575.8657603412,"t":1717804800}
+{"o":223382.4302897274,"h":224939.1495593321,"l":221940.0714795396,"c":223393.0757784678,"v":524530.605723241,"t":1717808400}
+{"o":223393.0757784678,"h":223420.1199229663,"l":222190.6716522813,"c":222662.5321495112,"v":431017.4796874554,"t":1717812000}
+{"o":222662.5321495112,"h":225972.5772240169,"l":222353.9247120387,"c":225510.8754113217,"v":387029.8347671117,"t":1717815600}
+{"o":225510.8754113217,"h":225771.7750302262,"l":224488.562171163,"c":224633.5023669615,"v":425893.9505593058,"t":1717819200}
+{"o":224633.5023669615,"h":225665.1000961078,"l":223460.8829850226,"c":224677.9753251783,"v":420133.1426994537,"t":1717822800}
+{"o":224677.9753251783,"h":225172.6746753891,"l":223529.8672206943,"c":224194.2464714246,"v":509720.1164097334,"t":1717826400}
+{"o":224194.2464714246,"h":225825.3584000018,"l":223671.2096968232,"c":225083.3226712149,"v":377403.8190572162,"t":1717830000}
+{"o":225083.3226712149,"h":226008.0579960268,"l":223540.8671736287,"c":224600.6731658201,"v":387425.4275958266,"t":1717833600}
+{"o":224600.6731658201,"h":225541.2997955021,"l":223269.621372729,"c":224198.728222463,"v":436720.204434582,"t":1717837200}
+{"o":224198.728222463,"h":225678.1362057575,"l":222886.9652962143,"c":225056.0780408329,"v":483020.4487588285,"t":1717840800}
+{"o":225056.0780408329,"h":225421.4056161586,"l":221422.8503354121,"c":221983.3583002787,"v":566915.6680712041,"t":1717844400}
+{"o":221983.3583002787,"h":224847.2028233282,"l":217821.5859603185,"c":222985.9579584366,"v":566000.0255795338,"t":1717848000}
+{"o":222985.9579584366,"h":229810.5017474446,"l":219352.4430581244,"c":228295.4310692417,"v":767079.2127427877,"t":1717851600}
+{"o":228295.4310692417,"h":232542.9959447751,"l":223422.3909871466,"c":231280.7288569851,"v":525090.6404462983,"t":1717855200}
+{"o":231280.7288569851,"h":233851.545510574,"l":229554.7109577309,"c":232139.2795250789,"v":761176.9866334972,"t":1717858800}
+{"o":232139.2795250789,"h":234990.0734723199,"l":230312.3994662088,"c":232305.8343318452,"v":568292.8704528735,"t":1717862400}
+{"o":232305.8343318452,"h":233218.8806215732,"l":226349.7184767355,"c":230373.1886918316,"v":574218.4537840213,"t":1717866000}
+{"o":230373.1886918316,"h":233293.0589759061,"l":229743.8881473536,"c":231484.4874938155,"v":914986.8713689964,"t":1717869600}
+{"o":231484.4874938155,"h":232159.217381089,"l":227033.0078768904,"c":230435.9195385392,"v":544253.3569816102,"t":1717873200}
+{"o":230435.9195385392,"h":233278.2797711305,"l":228724.7361481716,"c":232135.4592693996,"v":431407.2296628078,"t":1717876800}
+{"o":232135.4592693996,"h":232317.8582178465,"l":229999.0516332421,"c":230445.228852087,"v":393142.6380918688,"t":1717880400}
+{"o":230445.228852087,"h":234039.8432776402,"l":228236.3322424032,"c":233192.5023361209,"v":416364.6887044882,"t":1717884000}
+{"o":233192.5023361209,"h":233393.1909241503,"l":229018.9147597091,"c":231275.7105528708,"v":425831.474131599,"t":1717887600}
+{"o":231275.7105528708,"h":232279.6413338401,"l":231061.0259596003,"c":231744.8986489809,"v":416780.2392534644,"t":1717891200}
+{"o":231744.8986489809,"h":232906.415683892,"l":230719.0585078312,"c":231681.547195723,"v":378982.3652655115,"t":1717894800}
+{"o":231681.547195723,"h":232832.2549960783,"l":225287.0793029706,"c":230693.2371739922,"v":456553.7943490006,"t":1717898400}
+{"o":230693.2371739922,"h":232035.2463895851,"l":228236.8414557384,"c":230276.6675474149,"v":379743.6955845376,"t":1717902000}
+{"o":230276.6675474149,"h":231489.8205900229,"l":230159.7374936416,"c":230667.7556282066,"v":302244.0055961016,"t":1717905600}
+{"o":230667.7556282066,"h":233869.5306708811,"l":227439.5400214481,"c":233396.9073804928,"v":398889.8599814618,"t":1717909200}
+{"o":233396.9073804928,"h":234263.9144553456,"l":233234.0678061499,"c":234015.6155097879,"v":353257.4738673209,"t":1717912800}
+{"o":234015.6155097879,"h":234712.7503181898,"l":233475.6117921155,"c":233647.3712205326,"v":312553.116296959,"t":1717916400}
+{"o":233647.3712205326,"h":234592.3686402302,"l":232069.1475567102,"c":233402.6040253967,"v":264901.5143134447,"t":1717920000}
+{"o":233402.6040253967,"h":233801.2091660215,"l":231634.061551857,"c":233236.7839669951,"v":281038.323088158,"t":1717923600}
+{"o":233236.7839669951,"h":234602.3404910501,"l":230622.6443094865,"c":233876.8426976222,"v":317756.6452042312,"t":1717927200}
+{"o":233876.8426976222,"h":234800.4618384374,"l":231350.5438999482,"c":234492.9194646994,"v":315400.2286329214,"t":1717930800}
+{"o":234492.9194646994,"h":237537.8797376067,"l":233327.7275141454,"c":236199.4121698898,"v":461926.9311047287,"t":1717934400}
+{"o":236199.4121698898,"h":236536.5690155566,"l":232669.3484579889,"c":233948.8537070832,"v":510291.6746364281,"t":1717938000}
+{"o":233948.8537070832,"h":235710.5184155324,"l":233706.4063396003,"c":235614.0515580908,"v":467921.8129101308,"t":1717941600}
+{"o":235614.0515580908,"h":236337.052107612,"l":233401.129720424,"c":235960.4211857481,"v":484506.0024252883,"t":1717945200}
+{"o":235960.4211857481,"h":236438.2171734286,"l":233577.5362260449,"c":235622.297565234,"v":447678.8926370709,"t":1717948800}
+{"o":235622.297565234,"h":237189.5149505445,"l":233983.3508546852,"c":236542.5324465089,"v":469563.5737914328,"t":1717952400}
+{"o":236542.5324465089,"h":239998.0740308287,"l":234678.6429942012,"c":237371.3010243921,"v":450578.7790190522,"t":1717956000}
+{"o":237371.3010243921,"h":240846.6752976557,"l":236270.3869978391,"c":239632.3757721978,"v":553946.1393283851,"t":1717959600}
+{"o":239632.3757721978,"h":241050.0128590153,"l":238255.566439186,"c":239964.0584683768,"v":455762.6848288988,"t":1717963200}
+{"o":239964.0584683768,"h":240871.3629775145,"l":239626.7530806173,"c":240562.7175826431,"v":451286.0045987417,"t":1717966800}
+{"o":240562.7175826431,"h":241293.9354488505,"l":240148.0616576732,"c":240658.3632333223,"v":387901.5244268168,"t":1717970400}
+{"o":240658.3632333223,"h":241016.1165480983,"l":238416.7486347639,"c":240044.6992662776,"v":284457.6655864515,"t":1717974000}
+{"o":240044.6992662776,"h":240831.9594196281,"l":237795.5070722411,"c":239212.5704920177,"v":449738.5816295976,"t":1717977600}
+{"o":239212.5704920177,"h":240148.4357644661,"l":235346.0560257261,"c":236105.8682062072,"v":322084.9938026667,"t":1717981200}
+{"o":236105.8682062072,"h":238412.4938704873,"l":235357.2351931315,"c":237333.6906895849,"v":308026.0047837341,"t":1717984800}
+{"o":237333.6906895849,"h":237349.7531355649,"l":235405.7076046626,"c":235705.7394829535,"v":529350.9823568255,"t":1717988400}
+{"o":235705.7394829535,"h":236717.2939522373,"l":234942.6770782034,"c":236310.0659794017,"v":366585.3528806388,"t":1717992000}
+{"o":236310.0659794017,"h":239080.138805705,"l":234903.3733756106,"c":238458.9426786987,"v":338161.7290081184,"t":1717995600}
+{"o":238458.9426786987,"h":239297.5651387518,"l":236209.6276555167,"c":238044.7734594652,"v":406765.5533620637,"t":1717999200}
+{"o":238044.7734594652,"h":239647.4880972675,"l":235420.3127558212,"c":237118.2104505168,"v":370848.0534931708,"t":1718002800}
+{"o":237118.2104505168,"h":240406.6279475234,"l":234070.1518758296,"c":236703.3699716312,"v":387943.867774848,"t":1718006400}
+{"o":236703.3699716312,"h":239260.2004522864,"l":235578.8692456357,"c":238705.6871228582,"v":324312.0964860486,"t":1718010000}
+{"o":238705.6871228582,"h":238854.8112730942,"l":235968.4631114316,"c":236383.4706710372,"v":355280.8700135963,"t":1718013600}
+{"o":236383.4706710372,"h":236573.9396400894,"l":235416.1920868373,"c":235819.787975395,"v":391247.4620691318,"t":1718017200}
+{"o":235819.787975395,"h":237900.4898477138,"l":234253.5468825898,"c":236412.5650583296,"v":396300.7140951355,"t":1718020800}
+{"o":236412.5650583296,"h":237780.5160000469,"l":234377.5281729895,"c":236151.5069112329,"v":559326.8056367654,"t":1718024400}
+{"o":236151.5069112329,"h":239926.2802485173,"l":233690.0781780758,"c":236233.6767679681,"v":526048.4762638322,"t":1718028000}
+{"o":236233.6767679681,"h":241183.8632708733,"l":225069.4438057634,"c":233662.9546846086,"v":702161.8765885793,"t":1718031600}
+{"o":233662.9546846086,"h":235382.8098744044,"l":231405.8247220802,"c":234216.5565921015,"v":655330.4962839956,"t":1718035200}
+{"o":234216.5565921015,"h":235283.5834592731,"l":231634.8940716538,"c":233469.5654858114,"v":491406.7707491547,"t":1718038800}
+{"o":233469.5654858114,"h":233846.1907015945,"l":229751.6109740684,"c":230914.6100169218,"v":548415.3669727262,"t":1718042400}
+{"o":230914.6100169218,"h":234533.2501231687,"l":228228.9804468863,"c":231017.3153180446,"v":621146.2070396225,"t":1718046000}
+{"o":231017.3153180446,"h":235277.7547970405,"l":229100.8985839211,"c":234160.7253928351,"v":625510.74495716,"t":1718049600}
+{"o":234160.7253928351,"h":237184.7892779844,"l":232658.0169013471,"c":235420.5373673522,"v":562594.4724170119,"t":1718053200}
+{"o":235420.5373673522,"h":236873.7815084096,"l":233410.010928548,"c":235254.7892269173,"v":474040.1409070277,"t":1718056800}
+{"o":235254.7892269173,"h":235390.186266373,"l":232097.836409549,"c":234615.6059087308,"v":414786.3623025777,"t":1718060400}
+{"o":234615.6059087308,"h":235531.8808959667,"l":232164.3026004359,"c":232850.8808345288,"v":456846.1859973595,"t":1718064000}
+{"o":232850.8808345288,"h":234098.0205873582,"l":227558.2659727608,"c":229084.7260046074,"v":547480.6062374398,"t":1718067600}
+{"o":229084.7260046074,"h":231386.4627863731,"l":227045.5234284788,"c":229551.2718859969,"v":716389.0289658759,"t":1718071200}
+{"o":229551.2718859969,"h":235588.7360665478,"l":227936.4007340845,"c":234172.2197392056,"v":493070.8898239718,"t":1718074800}
+{"o":234172.2197392056,"h":237183.5861867318,"l":228999.1044726311,"c":234670.8020942939,"v":538673.3425047641,"t":1718078400}
+{"o":234670.8020942939,"h":234885.205722914,"l":228966.4621112732,"c":229991.351194533,"v":403649.5998593163,"t":1718082000}
+{"o":229991.351194533,"h":230742.4811100675,"l":227457.6204472895,"c":229005.3741753944,"v":420727.7947575729,"t":1718085600}
+{"o":229005.3741753944,"h":231706.6526992534,"l":227498.7444395483,"c":230621.4792316302,"v":401870.6645383353,"t":1718089200}
+{"o":230621.4792316302,"h":232418.1153164204,"l":229275.801635482,"c":230481.7557041217,"v":416816.5606472795,"t":1718092800}
+{"o":230481.7557041217,"h":234008.6809683258,"l":228917.6969637306,"c":231872.3795974493,"v":393150.7401133876,"t":1718096400}
+{"o":231872.3795974493,"h":236953.4128383902,"l":229968.1093498118,"c":236077.7414037987,"v":422395.3190409805,"t":1718100000}
+{"o":236077.7414037987,"h":236143.0395971424,"l":231215.4931718442,"c":232954.1632282293,"v":508650.8406814756,"t":1718103600}
+{"o":232954.1632282293,"h":235212.7761961862,"l":232417.7719490876,"c":234092.523271655,"v":522463.356879503,"t":1718107200}
+{"o":234092.523271655,"h":238601.2898053964,"l":229261.3216484355,"c":233719.4927072999,"v":716937.1095398084,"t":1718110800}
+{"o":233719.4927072999,"h":236139.9839845026,"l":232786.899613707,"c":234901.7760393134,"v":662055.2366296494,"t":1718114400}
+{"o":234901.7760393134,"h":239010.3266046889,"l":224196.5507033675,"c":231033.447519211,"v":957436.4033287838,"t":1718118000}
+{"o":231033.447519211,"h":234174.8158586755,"l":225336.5367393854,"c":229784.9818223353,"v":674144.0172959341,"t":1718121600}
+{"o":229784.9818223353,"h":233668.5150095125,"l":225228.6129398211,"c":231864.5532240618,"v":542571.268078536,"t":1718125200}
+{"o":231864.5532240618,"h":234745.3170815307,"l":230487.1067390407,"c":232879.2662455303,"v":534652.9791634398,"t":1718128800}
+{"o":232879.2662455303,"h":234596.3162599783,"l":230437.1352362384,"c":232932.5971813344,"v":575636.32722043,"t":1718132400}
+{"o":232932.5971813344,"h":233649.0592776155,"l":229624.3384629771,"c":232073.221602994,"v":513617.6651622719,"t":1718136000}
+{"o":232073.221602994,"h":234593.6934895465,"l":230231.484361032,"c":234143.3238729351,"v":657423.1418874984,"t":1718139600}
+{"o":234143.3238729351,"h":235232.1199718721,"l":232208.7287013222,"c":233239.335306292,"v":439968.681180168,"t":1718143200}
+{"o":233239.335306292,"h":234325.5627274367,"l":232256.4820352232,"c":232856.2448806215,"v":520830.8505385315,"t":1718146800}
+{"o":232856.2448806215,"h":233369.7604261031,"l":229524.7891579505,"c":231123.0683261527,"v":640373.5611638509,"t":1718150400}
+{"o":231123.0683261527,"h":239720.9221237075,"l":225075.8958526209,"c":237247.3758125669,"v":678601.2171923148,"t":1718154000}
+{"o":237247.3758125669,"h":241092.6291907295,"l":232283.120532962,"c":236893.0202894703,"v":508610.1717359883,"t":1718157600}
+{"o":236893.0202894703,"h":237883.6665424892,"l":232487.4264342058,"c":235328.632452164,"v":394288.3132691946,"t":1718161200}
+{"o":235328.632452164,"h":238938.7764650294,"l":235169.9748462248,"c":237871.4902494978,"v":450093.3151193014,"t":1718164800}
+{"o":237871.4902494978,"h":238006.3576821941,"l":234684.8506075459,"c":235911.5935036119,"v":379140.4929356507,"t":1718168400}
+{"o":235911.5935036119,"h":238266.1606807443,"l":235901.2436725105,"c":237031.0141863058,"v":354472.9675119897,"t":1718172000}
+{"o":237031.0141863058,"h":238769.0005742424,"l":236877.2393370752,"c":238499.7662688894,"v":334191.4553080142,"t":1718175600}
+{"o":238499.7662688894,"h":239411.3031088435,"l":234661.8749533918,"c":234871.9639494728,"v":288073.4032793865,"t":1718179200}
+{"o":234871.9639494728,"h":237051.9697383691,"l":234444.7060720083,"c":236285.1963086244,"v":396806.9277756051,"t":1718182800}
+{"o":236285.1963086244,"h":238571.0825959656,"l":235170.8601991704,"c":236017.1960070383,"v":488215.7829427308,"t":1718186400}
+{"o":236017.1960070383,"h":237363.0890294315,"l":234382.9686435225,"c":235348.5689494318,"v":447782.0864959827,"t":1718190000}
+{"o":235348.5689494318,"h":247389.0345181829,"l":224292.4262830159,"c":234937.7185289719,"v":928599.8933828353,"t":1718193600}
+{"o":234937.7185289719,"h":240365.0181657907,"l":231665.1465574976,"c":236685.7736955781,"v":783030.0898805506,"t":1718197200}
+{"o":236685.7736955781,"h":238885.8585267713,"l":235490.0118588208,"c":237612.9626898205,"v":659233.7940659029,"t":1718200800}
+{"o":237612.9626898205,"h":240244.1042052859,"l":234097.7080247652,"c":238038.6302408475,"v":620388.8692339465,"t":1718204400}
+{"o":238038.6302408475,"h":239475.0092130194,"l":235437.9881007001,"c":236844.157683622,"v":627700.3030637422,"t":1718208000}
+{"o":236844.157683622,"h":239416.5328948338,"l":235482.0165903203,"c":237435.2672406884,"v":659414.0222491099,"t":1718211600}
+{"o":237435.2672406884,"h":237563.3237376519,"l":231343.2359459394,"c":232126.7480295084,"v":1055383.573926958,"t":1718215200}
+{"o":232126.7480295084,"h":248105.8953237699,"l":224601.2546252494,"c":237071.1393181227,"v":1061495.8783105216,"t":1718218800}
+{"o":237071.1393181227,"h":240119.7837812507,"l":224661.5395110778,"c":228649.654514218,"v":659108.5820328888,"t":1718222400}
+{"o":228649.654514218,"h":229803.4144704995,"l":222206.457588087,"c":223646.2023966599,"v":597308.2228661822,"t":1718226000}
+{"o":223646.2023966599,"h":225260.8721339399,"l":222980.8641572649,"c":225092.6408411159,"v":474912.8034939669,"t":1718229600}
+{"o":225092.6408411159,"h":225186.3408508179,"l":222023.2356856725,"c":223291.2584732153,"v":431132.4463939109,"t":1718233200}
+{"o":223291.2584732153,"h":225424.3280239702,"l":220145.8829681729,"c":224105.9859726639,"v":434051.7009073852,"t":1718236800}
+{"o":224105.9859726639,"h":225212.4635504139,"l":221407.8307045054,"c":221607.3036739702,"v":451947.2525936241,"t":1718240400}
+{"o":221607.3036739702,"h":226355.3658201443,"l":217904.0891127571,"c":221143.8080643431,"v":528324.6476945952,"t":1718244000}
+{"o":221143.8080643431,"h":222376.0374923477,"l":217824.9583902232,"c":221907.2488767589,"v":711082.005136314,"t":1718247600}
+{"o":221907.2488767589,"h":223919.5979561418,"l":221466.4165941242,"c":222780.8812949096,"v":430122.893293756,"t":1718251200}
+{"o":222780.8812949096,"h":223589.2546692691,"l":222734.1023161518,"c":223204.5616477685,"v":425895.9664005161,"t":1718254800}
+{"o":223204.5616477685,"h":223471.1868336946,"l":219729.0280457618,"c":221840.5422790085,"v":823229.302637103,"t":1718258400}
+{"o":221840.5422790085,"h":223960.1510856177,"l":218989.3387999953,"c":223845.0053037632,"v":591801.4022756175,"t":1718262000}
+{"o":223845.0053037632,"h":224335.9753684098,"l":220890.8052730523,"c":221351.4117688391,"v":430789.7097169713,"t":1718265600}
+{"o":221351.4117688391,"h":224313.0296317864,"l":217964.3541262908,"c":222993.8658775573,"v":456534.8624592729,"t":1718269200}
+{"o":222993.8658775573,"h":224510.7150186374,"l":220921.8901138236,"c":223255.1080121893,"v":452516.0250752283,"t":1718272800}
+{"o":223255.1080121893,"h":224874.923017715,"l":219644.7011182983,"c":221462.3713768085,"v":418203.43501603,"t":1718276400}
+{"o":221462.3713768085,"h":227380.0697565136,"l":220687.6594420942,"c":224251.1406781326,"v":637278.5802218659,"t":1718280000}
+{"o":224251.1406781326,"h":226984.8811204305,"l":223166.215828222,"c":224457.9047073812,"v":617770.478950717,"t":1718283600}
+{"o":224457.9047073812,"h":226479.5945514766,"l":219543.8594077021,"c":223284.7943299589,"v":746101.10492288,"t":1718287200}
+{"o":223284.7943299589,"h":223544.3656682818,"l":218725.1770616206,"c":219791.4302209076,"v":848268.7057699562,"t":1718290800}
+{"o":219791.4302209076,"h":221449.6640126963,"l":218185.8767949984,"c":220926.2279763491,"v":796958.6137047173,"t":1718294400}
+{"o":220926.2279763491,"h":226552.4989023338,"l":219850.9713218467,"c":226448.37644864,"v":535838.5439901659,"t":1718298000}
+{"o":226448.37644864,"h":227793.8109976905,"l":223284.7429410068,"c":227207.783284119,"v":456520.9042067722,"t":1718301600}
+{"o":227207.783284119,"h":227312.2767637809,"l":224347.9939502805,"c":225549.6334978945,"v":526928.2864123754,"t":1718305200}
+{"o":225549.6334978945,"h":226341.3574260902,"l":223360.3359684698,"c":224110.1592012304,"v":580065.4941765735,"t":1718308800}
+{"o":224110.1592012304,"h":227894.6322613076,"l":219793.9385112862,"c":226579.6828551419,"v":453832.9639756206,"t":1718312400}
+{"o":226579.6828551419,"h":227133.9520052173,"l":224733.1819647791,"c":226809.5981152399,"v":422046.7730505,"t":1718316000}
+{"o":226809.5981152399,"h":227733.90766613,"l":224796.4736066074,"c":226307.2819260542,"v":341636.3199564346,"t":1718319600}
+{"o":226307.2819260542,"h":227786.0656991124,"l":224912.2276636475,"c":226055.1008185599,"v":484034.2261700728,"t":1718323200}
+{"o":226055.1008185599,"h":230464.7402789358,"l":222593.6882138324,"c":230442.0942782774,"v":523414.3363049355,"t":1718326800}
+{"o":230442.0942782774,"h":231189.9942324939,"l":229423.2883052798,"c":230557.9378294063,"v":406517.3949274268,"t":1718330400}
+{"o":230557.9378294063,"h":230810.5423346426,"l":228646.8268459403,"c":229575.9970947684,"v":414207.914060939,"t":1718334000}
+{"o":229575.9970947684,"h":230536.313358672,"l":228799.4852703846,"c":228913.2848987402,"v":391583.3808948586,"t":1718337600}
+{"o":228913.2848987402,"h":232058.3067911189,"l":228485.8062858513,"c":231406.095862065,"v":454056.5399055462,"t":1718341200}
+{"o":231406.095862065,"h":231648.3864381387,"l":228835.0742125993,"c":230238.2499931369,"v":353372.3391175678,"t":1718344800}
+{"o":230238.2499931369,"h":230670.0415999079,"l":228810.9537713952,"c":229788.3541195713,"v":328546.7162484227,"t":1718348400}
+{"o":229788.3541195713,"h":231798.4798093319,"l":227821.4412047889,"c":229785.9616572289,"v":363216.9703337303,"t":1718352000}
+{"o":229785.9616572289,"h":229791.46848289,"l":226411.6053901704,"c":227896.0075078227,"v":342527.0809909964,"t":1718355600}
+{"o":227896.0075078227,"h":230084.6610966886,"l":226790.8979534126,"c":227954.3770981497,"v":328468.9031575348,"t":1718359200}
+{"o":227954.3770981497,"h":229479.4709234233,"l":226083.2970700862,"c":227840.7381390984,"v":369824.7454739177,"t":1718362800}
+{"o":227840.7381390984,"h":229335.9690250881,"l":225959.3554631084,"c":227554.8386050571,"v":474972.1586510743,"t":1718366400}
+{"o":227554.8386050571,"h":229043.6300025661,"l":226404.8885660286,"c":227176.5655025532,"v":463961.1559264541,"t":1718370000}
+{"o":227176.5655025532,"h":233039.474191692,"l":220776.3796234081,"c":226672.0311006589,"v":633571.6298696701,"t":1718373600}
+{"o":226672.0311006589,"h":230622.5174554966,"l":220963.458797826,"c":227158.629526882,"v":668720.793519525,"t":1718377200}
+{"o":227158.629526882,"h":232569.3035876098,"l":217539.2193542731,"c":227745.793291904,"v":1130373.8071625161,"t":1718380800}
+{"o":227745.793291904,"h":231636.3454942125,"l":223741.2693485825,"c":228726.6109451995,"v":671232.5560171433,"t":1718384400}
+{"o":228726.6109451995,"h":229921.9938690714,"l":225214.624992422,"c":229367.1484328142,"v":594424.3211192269,"t":1718388000}
+{"o":229367.1484328142,"h":239703.5146418698,"l":226425.8876231133,"c":238411.0971953484,"v":595987.4963100305,"t":1718391600}
+{"o":238411.0971953484,"h":240576.0956093514,"l":237474.629101839,"c":238328.0802205186,"v":451088.097551989,"t":1718395200}
+{"o":238328.0802205186,"h":243926.0614126232,"l":232665.3194760505,"c":239121.9751554933,"v":633282.9813328028,"t":1718398800}
+{"o":239121.9751554933,"h":242618.6501015303,"l":236058.9333317792,"c":241073.5642743997,"v":610059.5177321956,"t":1718402400}
+{"o":241073.5642743997,"h":241695.0010072889,"l":238851.9885908801,"c":239512.9834962836,"v":390736.0761231264,"t":1718406000}
+{"o":239512.9834962836,"h":241200.9440271279,"l":239332.369731005,"c":240380.8860317533,"v":392020.7305427605,"t":1718409600}
+{"o":240380.8860317533,"h":241940.2465662684,"l":237423.2029525558,"c":237583.6836896891,"v":361678.9439480448,"t":1718413200}
+{"o":237583.6836896891,"h":238673.8127661647,"l":237000.1401443258,"c":238327.1126154343,"v":310532.730022668,"t":1718416800}
+{"o":238327.1126154343,"h":244092.404159966,"l":238236.1542920113,"c":244003.1827784941,"v":321259.9534164051,"t":1718420400}
+{"o":244003.1827784941,"h":244481.9818322225,"l":236903.3836149774,"c":239885.1616775357,"v":336553.783770663,"t":1718424000}
+{"o":239885.1616775357,"h":241216.1412019064,"l":239760.2053682387,"c":240132.4018373482,"v":311358.9719210279,"t":1718427600}
+{"o":240132.4018373482,"h":242213.0121088649,"l":236965.7975301138,"c":240127.7137836149,"v":330483.8752473415,"t":1718431200}
+{"o":240127.7137836149,"h":241142.2811613967,"l":236157.7596546741,"c":236393.9380091131,"v":342889.8455441703,"t":1718434800}
+{"o":236393.9380091131,"h":239445.0328392361,"l":235873.6944764423,"c":238687.7710704841,"v":287546.9218884793,"t":1718438400}
+{"o":238687.7710704841,"h":240204.8817737553,"l":237427.8231672813,"c":238839.3216127738,"v":328225.356630631,"t":1718442000}
+{"o":238839.3216127738,"h":239828.8409090045,"l":238028.0162739991,"c":239608.8151102846,"v":282833.6891225043,"t":1718445600}
+{"o":239608.8151102846,"h":240658.986920278,"l":239294.8064730123,"c":240486.3963884519,"v":315028.680877405,"t":1718449200}
+{"o":240486.3963884519,"h":241006.1620667856,"l":239687.5890738238,"c":240755.1191579074,"v":315938.2353623886,"t":1718452800}
+{"o":240755.1191579074,"h":241243.9455033061,"l":237286.9056999529,"c":238608.1119608253,"v":361308.403584559,"t":1718456400}
+{"o":238608.1119608253,"h":238776.7779157438,"l":237252.32305455,"c":237533.5362089425,"v":463621.600468357,"t":1718460000}
+{"o":237533.5362089425,"h":239479.2690381717,"l":237336.0270904736,"c":238823.2041929238,"v":460379.3915944708,"t":1718463600}
+{"o":238823.2041929238,"h":240082.6761241048,"l":237439.3166316821,"c":238154.733938031,"v":397038.8527673784,"t":1718467200}
+{"o":238154.733938031,"h":240755.7289659536,"l":237604.1291155222,"c":240631.7464339107,"v":403633.2691789943,"t":1718470800}
+{"o":240631.7464339107,"h":242028.340144884,"l":239105.6658405347,"c":239640.2853880828,"v":419920.6062117675,"t":1718474400}
+{"o":239640.2853880828,"h":240218.1866043382,"l":238478.2889283258,"c":239356.2033130782,"v":390258.9248717502,"t":1718478000}
+{"o":239356.2033130782,"h":239862.3247497289,"l":238105.3386361258,"c":238794.6332922804,"v":383904.5405262877,"t":1718481600}
+{"o":238794.6332922804,"h":240834.2163847804,"l":238613.4758662528,"c":240438.5490263029,"v":332549.24489652,"t":1718485200}
+{"o":240438.5490263029,"h":240699.1669557845,"l":238765.213648407,"c":239750.3280421745,"v":328598.7599653288,"t":1718488800}
+{"o":239750.3280421745,"h":240167.1647724721,"l":239411.6294921589,"c":239876.2012012878,"v":313341.0127358511,"t":1718492400}
+{"o":239876.2012012878,"h":240426.0717256485,"l":236298.4030356571,"c":236368.615278981,"v":316503.1647305674,"t":1718496000}
+{"o":236368.615278981,"h":237752.5424075146,"l":235712.785085544,"c":237012.1483191899,"v":355077.7777561268,"t":1718499600}
+{"o":237012.1483191899,"h":237031.0767318133,"l":236251.8124554828,"c":236386.5237609609,"v":310276.7406682954,"t":1718503200}
+{"o":236386.5237609609,"h":236825.5463111843,"l":235700.373065971,"c":235848.1370282873,"v":293935.3480366998,"t":1718506800}
+{"o":235848.1370282873,"h":238724.8548453827,"l":234476.7937050033,"c":237205.5618780798,"v":365132.4654591142,"t":1718510400}
+{"o":237205.5618780798,"h":239377.9790463567,"l":236976.187967288,"c":239171.8951679688,"v":360894.1232037348,"t":1718514000}
+{"o":239171.8951679688,"h":240067.0786562163,"l":238638.9959135236,"c":239783.0172075228,"v":383228.0508862322,"t":1718517600}
+{"o":239783.0172075228,"h":240563.8449656701,"l":239199.5962636502,"c":239328.1281027315,"v":333708.672471498,"t":1718521200}
+{"o":239328.1281027315,"h":241189.1827424266,"l":238467.1227885894,"c":240030.1413113194,"v":293593.8911392797,"t":1718524800}
+{"o":240030.1413113194,"h":241044.506039233,"l":239561.2659095256,"c":241038.5911424151,"v":389905.8075164608,"t":1718528400}
+{"o":241038.5911424151,"h":242652.9899477402,"l":238363.658248487,"c":241729.7750822045,"v":412736.2558455251,"t":1718532000}
+{"o":241729.7750822045,"h":242439.4738036195,"l":240267.3858002837,"c":241503.1045542738,"v":322047.1766898753,"t":1718535600}
+{"o":241503.1045542738,"h":243162.8878895046,"l":241125.1592433554,"c":241979.8626028337,"v":367988.4710814309,"t":1718539200}
+{"o":241979.8626028337,"h":243509.6662477719,"l":241873.9357220817,"c":243305.5775890516,"v":477020.9237291515,"t":1718542800}
+{"o":243305.5775890516,"h":244958.9310738265,"l":239975.6839035993,"c":241172.3651307843,"v":462969.0075910983,"t":1718546400}
+{"o":241172.3651307843,"h":245177.8069150156,"l":237950.8068122106,"c":241669.0152979173,"v":417034.8980686435,"t":1718550000}
+{"o":241669.0152979173,"h":242826.1383329325,"l":240619.9308940515,"c":241201.4329187543,"v":409257.3112076503,"t":1718553600}
+{"o":241201.4329187543,"h":243252.9517057951,"l":240325.0372509709,"c":241595.6811999081,"v":372409.3057904909,"t":1718557200}
+{"o":241595.6811999081,"h":242571.9559660302,"l":240915.2327828101,"c":242316.2734309833,"v":368548.0967697001,"t":1718560800}
+{"o":242316.2734309833,"h":243308.8049947666,"l":241392.3150188795,"c":242144.8686532712,"v":452844.1915710998,"t":1718564400}
+{"o":242144.8686532712,"h":243148.636882717,"l":241115.9215156986,"c":242030.8440701728,"v":329142.8556307932,"t":1718568000}
+{"o":242030.8440701728,"h":242968.5572711207,"l":241611.2330374155,"c":242528.0607928628,"v":332319.160127226,"t":1718571600}
+{"o":242528.0607928628,"h":245579.9816770302,"l":239328.8693125588,"c":241299.7375772819,"v":448914.6572977541,"t":1718575200}
+{"o":241299.7375772819,"h":242772.2164707814,"l":240968.9424041699,"c":242724.4324847179,"v":325849.5833573095,"t":1718578800}
+{"o":242724.4324847179,"h":243499.0085978217,"l":238631.8470914265,"c":238812.8767896731,"v":382420.8519064143,"t":1718582400}
+{"o":238812.8767896731,"h":239041.9102459018,"l":235747.7786740287,"c":236369.9661808409,"v":403048.707056792,"t":1718586000}
+{"o":236369.9661808409,"h":241229.411061638,"l":234441.7058679356,"c":240476.4012970216,"v":421168.4256828678,"t":1718589600}
+{"o":240476.4012970216,"h":240537.6212360715,"l":238131.6876182384,"c":238354.4085794112,"v":373130.0419513053,"t":1718593200}
+{"o":238354.4085794112,"h":242786.363710143,"l":237103.2734971666,"c":242695.4589949922,"v":348146.0638041,"t":1718596800}
+{"o":242695.4589949922,"h":243876.3483250468,"l":238411.6775687895,"c":239134.3123373428,"v":378403.8100128283,"t":1718600400}
+{"o":239134.3123373428,"h":241759.0521318368,"l":236293.9796089373,"c":239150.4538207615,"v":461786.7322636967,"t":1718604000}
+{"o":239150.4538207615,"h":240999.7379109952,"l":238121.4894153802,"c":239431.0269457189,"v":490862.2715213429,"t":1718607600}
+{"o":239431.0269457189,"h":240561.134144636,"l":237182.8535051599,"c":238280.3838684204,"v":476817.3654520254,"t":1718611200}
+{"o":238280.3838684204,"h":239804.1476867204,"l":235374.5914568106,"c":235931.3918818365,"v":503354.8303109842,"t":1718614800}
+{"o":235931.3918818365,"h":236234.8683490832,"l":231470.9856751259,"c":233976.11281384,"v":566800.8317755818,"t":1718618400}
+{"o":233976.11281384,"h":236734.3229498861,"l":233669.463577212,"c":235197.6466730552,"v":556883.2177773905,"t":1718622000}
+{"o":235197.6466730552,"h":242452.0488568518,"l":231722.8744096863,"c":240753.1941053269,"v":597253.0633667898,"t":1718625600}
+{"o":240753.1941053269,"h":242024.6649224219,"l":237872.1683291993,"c":238786.5994590302,"v":570355.9672296119,"t":1718629200}
+{"o":238786.5994590302,"h":242552.4012998944,"l":237944.2073143802,"c":239876.2097771864,"v":639322.1340560627,"t":1718632800}
+{"o":239876.2097771864,"h":244111.5191202952,"l":233231.6764778437,"c":237917.9283974287,"v":698711.7436434363,"t":1718636400}
+{"o":237917.9283974287,"h":244014.3817922738,"l":234718.6557131874,"c":242942.6598637922,"v":735494.754870019,"t":1718640000}
+{"o":242942.6598637922,"h":245851.3123021545,"l":242909.4857433315,"c":245243.3768699515,"v":634039.173577403,"t":1718643600}
+{"o":245243.3768699515,"h":248827.9765754948,"l":236757.4032239714,"c":239687.0654883756,"v":719287.8975947836,"t":1718647200}
+{"o":239687.0654883756,"h":244730.659394985,"l":236289.1062836134,"c":241509.4965245952,"v":620361.7092359615,"t":1718650800}
+{"o":241509.4965245952,"h":243069.0607925173,"l":237671.977093112,"c":240311.1672910737,"v":713346.9534347095,"t":1718654400}
+{"o":240311.1672910737,"h":244314.8582637638,"l":237907.2840832473,"c":243172.0171283555,"v":693196.5950430754,"t":1718658000}
+{"o":243172.0171283555,"h":245528.7905822607,"l":241226.6526473203,"c":243172.3594277616,"v":830898.5381603579,"t":1718661600}
+{"o":243172.3594277616,"h":247071.4485314345,"l":241579.5358839289,"c":245555.0088914233,"v":1263993.5591037269,"t":1718665200}
+{"o":245555.0088914233,"h":248408.4779440503,"l":240025.8215089171,"c":244410.2798951847,"v":1144319.8459864238,"t":1718668800}
+{"o":244410.2798951847,"h":261247.2227183617,"l":222014.8356369809,"c":244115.0059649392,"v":1455313.7273302439,"t":1718672400}
+{"o":244115.0059649392,"h":256958.3311517251,"l":238410.668489921,"c":245730.528957305,"v":1245016.4570462571,"t":1718676000}
+{"o":245730.528957305,"h":247759.7777213497,"l":243915.108367518,"c":247389.2304354735,"v":959247.6677068527,"t":1718679600}
+{"o":247389.2304354735,"h":250250.8869287097,"l":241744.6940384457,"c":245682.8898718618,"v":1203322.591119081,"t":1718683200}
+{"o":245682.8898718618,"h":247787.703804036,"l":243787.3831397973,"c":244098.2803234744,"v":920870.1694740301,"t":1718686800}
+{"o":244098.2803234744,"h":245263.1806158305,"l":242284.3870016329,"c":243341.4159826008,"v":635524.5989687541,"t":1718690400}
+{"o":243341.4159826008,"h":246982.559262502,"l":243152.35012485,"c":246433.9864422993,"v":618537.9532454311,"t":1718694000}
+{"o":246433.9864422993,"h":250297.8237184306,"l":238698.1257628745,"c":243043.2084041916,"v":686271.554101489,"t":1718697600}
+{"o":243043.2084041916,"h":243391.050077528,"l":240597.1989104431,"c":240839.4972262111,"v":476035.3700702289,"t":1718701200}
+{"o":240839.4972262111,"h":242783.7325706472,"l":239942.8519344964,"c":241435.3426091396,"v":477139.1903533334,"t":1718704800}
+{"o":241435.3426091396,"h":241998.2647485397,"l":237845.5434232062,"c":240489.2325715098,"v":653385.8939488895,"t":1718708400}
+{"o":240489.2325715098,"h":244298.6148641818,"l":237222.4192714723,"c":241453.9767664417,"v":733860.4243297086,"t":1718712000}
+{"o":241453.9767664417,"h":241909.1504237043,"l":235695.7445418448,"c":238126.1451897009,"v":855188.8952798558,"t":1718715600}
+{"o":238126.1451897009,"h":246477.7279498847,"l":235329.532310342,"c":241683.389563234,"v":1060238.4058355996,"t":1718719200}
+{"o":241683.389563234,"h":251215.5254613323,"l":239713.1473666039,"c":248877.3136253554,"v":752309.5276285748,"t":1718722800}
+{"o":248877.3136253554,"h":251270.3451270326,"l":243732.9628402002,"c":248649.3779298791,"v":783053.2613498212,"t":1718726400}
+{"o":248649.3779298791,"h":253944.8756291152,"l":244862.7651570511,"c":248179.1274630044,"v":791170.6876766019,"t":1718730000}
+{"o":248179.1274630044,"h":251137.2355422053,"l":246281.1249770154,"c":247403.022443505,"v":955943.516010342,"t":1718733600}
+{"o":247403.022443505,"h":252507.9623124206,"l":243612.5054248041,"c":251747.5798202766,"v":1021553.5805818083,"t":1718737200}
+{"o":251747.5798202766,"h":259460.2973296361,"l":249475.4647988984,"c":258861.0349151321,"v":966632.9438722614,"t":1718740800}
+{"o":258861.0349151321,"h":262467.848957449,"l":258193.7253864931,"c":261043.4952994879,"v":804933.5652946697,"t":1718744400}
+{"o":261043.4952994879,"h":263772.7690906079,"l":256030.5022070668,"c":261983.5040520615,"v":623009.4303330944,"t":1718748000}
+{"o":261983.5040520615,"h":262180.4576868119,"l":258054.8274110806,"c":259745.0503300392,"v":523603.1392736156,"t":1718751600}
+{"o":259745.0503300392,"h":261431.9879125142,"l":256742.5787839284,"c":260321.5070921598,"v":851349.3700426979,"t":1718755200}
+{"o":260321.5070921598,"h":265321.8762549957,"l":258694.7256494382,"c":260284.4671296401,"v":1044756.0053634559,"t":1718758800}
+{"o":260284.4671296401,"h":264634.3318392024,"l":257024.4818746324,"c":259217.3387713662,"v":726335.4395438358,"t":1718762400}
+{"o":259217.3387713662,"h":264740.7848893399,"l":258922.8098670169,"c":262122.3112911395,"v":712285.0707198197,"t":1718766000}
+{"o":262122.3112911395,"h":264147.7268502738,"l":260333.6261295853,"c":261881.4343114157,"v":505820.7495425405,"t":1718769600}
+{"o":261881.4343114157,"h":262708.5071505628,"l":259475.6019018563,"c":260626.8404713172,"v":462173.4227424977,"t":1718773200}
+{"o":260626.8404713172,"h":264087.9170778802,"l":260072.3552999744,"c":263616.950034529,"v":478705.8173278506,"t":1718776800}
+{"o":263616.950034529,"h":264125.798937105,"l":257591.4997955417,"c":257954.021817276,"v":412127.7741723481,"t":1718780400}
+{"o":257954.021817276,"h":261373.7507970732,"l":255192.0549111176,"c":258550.6058990441,"v":375312.0953068068,"t":1718784000}
+{"o":258550.6058990441,"h":259555.4648890238,"l":256728.4718687562,"c":258121.2219736437,"v":425268.0135228529,"t":1718787600}
+{"o":258121.2219736437,"h":260813.4397842116,"l":256834.7099306337,"c":260690.6632123711,"v":408228.8013839965,"t":1718791200}
+{"o":260690.6632123711,"h":261094.0442168661,"l":253791.0086255035,"c":256069.1948986546,"v":465443.9501931133,"t":1718794800}
+{"o":256069.1948986546,"h":257880.0229241406,"l":254872.0803276353,"c":257041.2640301975,"v":503396.1399329287,"t":1718798400}
+{"o":257041.2640301975,"h":257598.9101543811,"l":246897.0606778092,"c":246897.0606778092,"v":494518.9430948533,"t":1718802000}
+{"o":246897.0606778092,"h":247107.0029709833,"l":243384.7799930765,"c":245038.0714163034,"v":692863.1074394278,"t":1718805600}
+{"o":245038.0714163034,"h":246376.7881129271,"l":244506.6948616286,"c":245949.1957916508,"v":576428.503609083,"t":1718809200}
+{"o":245949.1957916508,"h":250410.8558701862,"l":244315.5360884495,"c":249244.8789098981,"v":577436.1919188334,"t":1718812800}
+{"o":249244.8789098981,"h":253468.4997307364,"l":245121.0358335273,"c":247171.8568923771,"v":575685.0451259802,"t":1718816400}
+{"o":247171.8568923771,"h":250645.4950067524,"l":246413.7767616537,"c":247444.0870524399,"v":570365.5879921335,"t":1718820000}
+{"o":247444.0870524399,"h":252739.4473398913,"l":243736.9908860973,"c":249062.4057134648,"v":711618.8830868661,"t":1718823600}
+{"o":249062.4057134648,"h":250067.0695947753,"l":245616.0720572591,"c":247090.821404996,"v":818038.4780104681,"t":1718827200}
+{"o":247090.821404996,"h":248352.2665853611,"l":244527.2342504868,"c":246491.6456953056,"v":726572.611599026,"t":1718830800}
+{"o":246491.6456953056,"h":248959.6638680983,"l":244411.4554434008,"c":246494.3437728624,"v":550712.6674601582,"t":1718834400}
+{"o":246494.3437728624,"h":248504.0686868068,"l":245225.7083082392,"c":247113.4196435129,"v":742537.7379283872,"t":1718838000}
+{"o":247113.4196435129,"h":248123.2186391307,"l":245555.1566794289,"c":246560.3200294974,"v":702462.8645887438,"t":1718841600}
+{"o":246560.3200294974,"h":250221.0578793136,"l":245255.2311953463,"c":246289.3728932588,"v":665485.3233646177,"t":1718845200}
+{"o":246289.3728932588,"h":246543.0206175441,"l":243859.9290263704,"c":245064.3237561225,"v":523972.4407418393,"t":1718848800}
+{"o":245064.3237561225,"h":248230.2429079715,"l":241656.29502669,"c":244416.2126953864,"v":462634.6483037241,"t":1718852400}
+{"o":244416.2126953864,"h":247948.6916492652,"l":242550.737772841,"c":245820.512300394,"v":497668.2398616,"t":1718856000}
+{"o":245820.512300394,"h":249648.8227798903,"l":245813.3369802612,"c":248950.8335475225,"v":547253.350028254,"t":1718859600}
+{"o":248950.8335475225,"h":250837.9744865253,"l":247732.4317990344,"c":248251.2312573708,"v":536326.1119048924,"t":1718863200}
+{"o":248251.2312573708,"h":252743.2158982928,"l":237693.5105957068,"c":241452.3589435212,"v":593170.9387159455,"t":1718866800}
+{"o":241452.3589435212,"h":249672.8742040261,"l":240318.2634669298,"c":249606.1048223827,"v":500363.4681887181,"t":1718870400}
+{"o":249606.1048223827,"h":250208.3678546388,"l":238477.098931856,"c":238935.4797459402,"v":554281.7381593672,"t":1718874000}
+{"o":238935.4797459402,"h":244399.741788954,"l":236521.5095037163,"c":243868.5796287306,"v":606902.8089241495,"t":1718877600}
+{"o":243868.5796287306,"h":247583.9909011779,"l":237296.2658719497,"c":238571.7823695633,"v":660325.4434199677,"t":1718881200}
+{"o":238571.7823695633,"h":240337.5673091414,"l":217835.026003837,"c":219314.9239477617,"v":636721.1833436682,"t":1718884800}
+{"o":219314.9239477617,"h":225653.8208999813,"l":213800.4230596661,"c":219223.837271834,"v":714621.7099336551,"t":1718888400}
+{"o":219223.837271834,"h":219409.8556460406,"l":215398.0605600392,"c":218405.9659002348,"v":890319.2829467211,"t":1718892000}
+{"o":218405.9659002348,"h":218995.1934378154,"l":210236.8625583544,"c":211773.1333585163,"v":732763.6008185348,"t":1718895600}
+{"o":211773.1333585163,"h":215646.7987194958,"l":209629.4189322736,"c":214388.8403819335,"v":778566.522054116,"t":1718899200}
+{"o":214388.8403819335,"h":217067.7810009084,"l":213596.6672501063,"c":216660.4603595875,"v":710130.9560065056,"t":1718902800}
+{"o":216660.4603595875,"h":218563.9336307459,"l":211691.6678250663,"c":211784.1706911387,"v":751070.0531074601,"t":1718906400}
+{"o":211784.1706911387,"h":212279.9094527113,"l":210522.3029296452,"c":211631.9419118198,"v":599792.3404453034,"t":1718910000}
+{"o":211631.9419118198,"h":234926.9481249191,"l":210717.9278646511,"c":232229.0417690473,"v":699309.3111832642,"t":1718913600}
+{"o":232229.0417690473,"h":233837.7831915586,"l":230416.7478731085,"c":231726.2923576638,"v":480742.4872693023,"t":1718917200}
+{"o":231726.2923576638,"h":233031.0149102871,"l":231452.658468861,"c":232056.3415494706,"v":457056.1335925082,"t":1718920800}
+{"o":232056.3415494706,"h":234346.3669430481,"l":230970.6953339931,"c":232203.2168019247,"v":440148.2640492231,"t":1718924400}
+{"o":232203.2168019247,"h":234980.0716027595,"l":229986.9365442367,"c":233122.4828559081,"v":561612.6419469021,"t":1718928000}
+{"o":233122.4828559081,"h":235721.5259284458,"l":231508.3333933369,"c":234517.2241411789,"v":546911.5877199897,"t":1718931600}
+{"o":234517.2241411789,"h":235477.9257582529,"l":231799.8498637716,"c":232023.0922997345,"v":420659.4853213294,"t":1718935200}
+{"o":232023.0922997345,"h":234462.8373963624,"l":229788.4321750487,"c":231799.2070401876,"v":491882.4545111312,"t":1718938800}
+{"o":231799.2070401876,"h":232884.350074045,"l":230416.0153861501,"c":232547.0411338773,"v":480997.8888599278,"t":1718942400}
+{"o":232547.0411338773,"h":232830.1639730525,"l":230937.4993678161,"c":232476.9772438127,"v":414319.3753615487,"t":1718946000}
+{"o":232476.9772438127,"h":234006.9639158736,"l":229353.0937279775,"c":232184.6206571342,"v":427807.6229562222,"t":1718949600}
+{"o":232184.6206571342,"h":233116.2760981106,"l":228638.3984022383,"c":229935.0838612451,"v":437877.9012488991,"t":1718953200}
+{"o":229935.0838612451,"h":235356.8192624841,"l":226671.5839605776,"c":232149.4509057748,"v":578027.9554436402,"t":1718956800}
+{"o":232149.4509057748,"h":236785.0786129021,"l":227591.0627646754,"c":233084.8658167926,"v":586162.6507610297,"t":1718960400}
+{"o":233084.8658167926,"h":233888.3082771003,"l":231385.8726620256,"c":232018.1909198412,"v":473740.9293246336,"t":1718964000}
+{"o":232018.1909198412,"h":233823.1544741139,"l":231231.463663068,"c":232268.6420186135,"v":456356.5610069007,"t":1718967600}
+{"o":232268.6420186135,"h":235334.6157809237,"l":229611.8115954863,"c":232967.460632629,"v":583847.4264004388,"t":1718971200}
+{"o":232967.460632629,"h":239054.0956389317,"l":228263.498548618,"c":237021.9447650955,"v":691174.8948804826,"t":1718974800}
+{"o":237021.9447650955,"h":243075.5947529073,"l":230223.0394706939,"c":236236.9586948916,"v":686777.9611370015,"t":1718978400}
+{"o":236236.9586948916,"h":240647.5921030567,"l":231826.1861164491,"c":236274.3076423188,"v":696780.1295879476,"t":1718982000}
+{"o":236274.3076423188,"h":236881.4708828004,"l":232996.5017781851,"c":233915.9732469938,"v":504741.7139707824,"t":1718985600}
+{"o":233915.9732469938,"h":253027.7229838613,"l":230531.650234871,"c":249260.880254001,"v":546991.7705366635,"t":1718989200}
+{"o":249260.880254001,"h":255658.6213361587,"l":244819.2049530378,"c":251971.3624557818,"v":745649.4798288029,"t":1718992800}
+{"o":251971.3624557818,"h":254919.1244982712,"l":250346.0145585701,"c":252605.9835441392,"v":586391.1847411123,"t":1718996400}
+{"o":252605.9835441392,"h":256642.3498905412,"l":246980.0630967118,"c":248474.8385496562,"v":526733.267834801,"t":1719000000}
+{"o":248474.8385496562,"h":251038.0177611739,"l":245602.6784550618,"c":249836.380854456,"v":511084.5779442755,"t":1719003600}
+{"o":249836.380854456,"h":252069.074122957,"l":246034.2380792354,"c":249092.6367654926,"v":476468.0751924975,"t":1719007200}
+{"o":249092.6367654926,"h":250178.0564167213,"l":247053.6869715009,"c":248680.5287959695,"v":495108.2829781219,"t":1719010800}
+{"o":248680.5287959695,"h":248918.2403558842,"l":245828.4787548795,"c":246835.7493783311,"v":346107.5434436238,"t":1719014400}
+{"o":246835.7493783311,"h":247918.9386805674,"l":246133.2964043068,"c":247012.0823675466,"v":310280.7557384344,"t":1719018000}
+{"o":247012.0823675466,"h":250774.7139910772,"l":245103.9492123066,"c":247604.8007180661,"v":339961.0151104587,"t":1719021600}
+{"o":247604.8007180661,"h":248267.3902626192,"l":246266.1342203408,"c":247903.5078978615,"v":356936.1438145908,"t":1719025200}
+{"o":247903.5078978615,"h":248311.5225088645,"l":247150.8857668922,"c":248005.3698258742,"v":357053.5185238914,"t":1719028800}
+{"o":248005.3698258742,"h":249683.1692590406,"l":247576.0373508848,"c":249457.0664761608,"v":373566.0344913713,"t":1719032400}
+{"o":249457.0664761608,"h":279836.0280122379,"l":248119.7435988376,"c":276036.5131117775,"v":378637.9405437256,"t":1719036000}
+{"o":276036.5131117775,"h":279590.2392277849,"l":274441.7016560247,"c":278065.5525968078,"v":342989.0086840007,"t":1719039600}
+{"o":278065.5525968078,"h":278311.0868270663,"l":274469.2082882418,"c":274915.6787747653,"v":357779.6219246773,"t":1719043200}
+{"o":274915.6787747653,"h":300261.6165763453,"l":274310.9911787988,"c":283556.8360038425,"v":335225.8714462725,"t":1719046800}
+{"o":283556.8360038425,"h":283964.8148266395,"l":280645.7608939963,"c":281311.7406779488,"v":317749.7972583974,"t":1719050400}
+{"o":281311.7406779488,"h":282168.0875741977,"l":277885.5901230935,"c":280193.6099586378,"v":314611.6149943193,"t":1719054000}
+{"o":280193.6099586378,"h":280766.2674495452,"l":275781.9419657475,"c":276600.502413191,"v":323864.9213633508,"t":1719057600}
+{"o":276600.502413191,"h":278681.8803804475,"l":274553.0022833028,"c":277785.7450193293,"v":364104.3761681793,"t":1719061200}
+{"o":277785.7450193293,"h":281150.2048924644,"l":277785.7450193293,"c":279694.6775616992,"v":361825.9348575255,"t":1719064800}
+{"o":279694.6775616992,"h":287692.0721991342,"l":278578.732230177,"c":286465.2464992542,"v":495972.2596158684,"t":1719068400}
+{"o":286465.2464992542,"h":287461.3426834169,"l":281151.0134863728,"c":282626.7406320309,"v":403156.2790727274,"t":1719072000}
+{"o":282626.7406320309,"h":285559.8395546424,"l":281149.2190826836,"c":283511.782914125,"v":353723.1121206234,"t":1719075600}
+{"o":283511.782914125,"h":284177.4590445694,"l":281178.2402057492,"c":281636.4530265048,"v":331254.1444796327,"t":1719079200}
+{"o":281636.4530265048,"h":283919.4819433392,"l":281243.1546717121,"c":283863.9718422159,"v":385758.9191291651,"t":1719082800}
+{"o":283863.9718422159,"h":284009.7840564424,"l":281473.5716014261,"c":281982.728467816,"v":398977.8594414704,"t":1719086400}
+{"o":281982.728467816,"h":283551.8160403336,"l":281540.5466053998,"c":282368.8334753445,"v":345204.9878640978,"t":1719090000}
+{"o":282368.8334753445,"h":283456.3047718007,"l":280968.2353928365,"c":281473.3908643099,"v":328290.262908618,"t":1719093600}
+{"o":281473.3908643099,"h":281592.1123673475,"l":279050.0590845742,"c":280238.4636534052,"v":323478.6107779967,"t":1719097200}
+{"o":280238.4636534052,"h":283103.5768415155,"l":279774.240024079,"c":281950.514399519,"v":398460.890688222,"t":1719100800}
+{"o":281950.514399519,"h":286932.3305444709,"l":281077.3145237375,"c":286213.2220476498,"v":368275.5655954111,"t":1719104400}
+{"o":286213.2220476498,"h":286592.7838254021,"l":282812.5614089787,"c":284179.3566115967,"v":373292.221549905,"t":1719108000}
+{"o":284179.3566115967,"h":285163.5963018095,"l":283456.4788620306,"c":284177.7781868999,"v":339105.5957893952,"t":1719111600}
+{"o":284177.7781868999,"h":284878.5472725727,"l":282331.6966672685,"c":282485.299900609,"v":287188.4996723357,"t":1719115200}
+{"o":282485.299900609,"h":284540.8533405784,"l":281776.6030770849,"c":283023.8675958461,"v":279278.691719629,"t":1719118800}
+{"o":283023.8675958461,"h":284784.9771564823,"l":282187.8496992174,"c":282988.5613511912,"v":296286.0257183347,"t":1719122400}
+{"o":282988.5613511912,"h":284695.0432821865,"l":282010.2434689185,"c":282934.2522862108,"v":267885.9023440448,"t":1719126000}
+{"o":282934.2522862108,"h":284998.517540451,"l":282184.9240195222,"c":282875.003531938,"v":248740.7941037841,"t":1719129600}
+{"o":282875.003531938,"h":284622.5332173969,"l":282108.4825579285,"c":284255.7343698157,"v":278340.0608626865,"t":1719133200}
+{"o":284255.7343698157,"h":284516.9330248507,"l":282395.9658589561,"c":282657.0512959655,"v":292439.5103867667,"t":1719136800}
+{"o":282657.0512959655,"h":283475.1418427649,"l":281838.88778694,"c":283042.1886192826,"v":349624.8610917766,"t":1719140400}
+{"o":283042.1886192826,"h":283808.1286669648,"l":282490.058461591,"c":282552.5092906281,"v":368233.4052978224,"t":1719144000}
+{"o":282552.5092906281,"h":283543.8383496423,"l":281700.8808640354,"c":282106.3211889305,"v":347224.1597561518,"t":1719147600}
+{"o":282106.3211889305,"h":286247.5672788821,"l":278946.65404746,"c":283154.0126214521,"v":427703.0384076782,"t":1719151200}
+{"o":283154.0126214521,"h":284979.7802196344,"l":281388.6866039217,"c":282586.6621384943,"v":429230.9772564804,"t":1719154800}
+{"o":282586.6621384943,"h":285638.7186217401,"l":279413.5032323524,"c":282622.7284423015,"v":507774.3870675993,"t":1719158400}
+{"o":282622.7284423015,"h":285076.7539358775,"l":282120.6662238654,"c":283617.0664172475,"v":484891.981840356,"t":1719162000}
+{"o":283617.0664172475,"h":285244.1463360839,"l":283108.3391945644,"c":284429.6698664881,"v":394146.8033080046,"t":1719165600}
+{"o":284429.6698664881,"h":286491.0881886166,"l":282269.1958579584,"c":284240.8560241442,"v":363040.9072457933,"t":1719169200}
+{"o":284240.8560241442,"h":286304.7113771131,"l":279192.7568988346,"c":284083.1702184171,"v":569587.0614111288,"t":1719172800}
+{"o":284083.1702184171,"h":285438.5385805565,"l":278144.1826095001,"c":282980.7891425075,"v":488248.2481880004,"t":1719176400}
+{"o":282980.7891425075,"h":286899.059243593,"l":278727.2583502573,"c":281933.4135037658,"v":508051.0527174894,"t":1719180000}
+{"o":281933.4135037658,"h":282584.9343282668,"l":278156.1630696059,"c":280452.7807655258,"v":410132.9546926764,"t":1719183600}
+{"o":280452.7807655258,"h":282988.7345150682,"l":277649.2483129115,"c":279555.4637193728,"v":466617.1739678488,"t":1719187200}
+{"o":279555.4637193728,"h":284111.9208733371,"l":273881.6547115794,"c":278802.0673455208,"v":597136.3858381312,"t":1719190800}
+{"o":278802.0673455208,"h":282816.9938567675,"l":275192.5742926599,"c":279688.7724861059,"v":449031.6483925479,"t":1719194400}
+{"o":279688.7724861059,"h":284475.2557219282,"l":277170.4002642442,"c":281419.381865341,"v":422332.2836663802,"t":1719198000}
+{"o":281419.381865341,"h":282996.4591806954,"l":279384.9495031636,"c":281622.8645037335,"v":453637.4655519248,"t":1719201600}
+{"o":281622.8645037335,"h":286259.2893044759,"l":275171.6127850711,"c":280774.7782574846,"v":622494.1520758943,"t":1719205200}
+{"o":280774.7782574846,"h":283603.6537185977,"l":280726.8271724182,"c":283178.2005207202,"v":440261.3584233884,"t":1719208800}
+{"o":283178.2005207202,"h":285250.9100245683,"l":278903.3454852752,"c":280834.8485060701,"v":382915.2831257889,"t":1719212400}
+{"o":280834.8485060701,"h":286010.391678347,"l":278620.1367422987,"c":281616.4194860741,"v":418898.7489984193,"t":1719216000}
+{"o":281616.4194860741,"h":283962.111855806,"l":268518.6155933878,"c":277981.459928948,"v":745340.599992511,"t":1719219600}
+{"o":277981.459928948,"h":280777.4682506081,"l":276424.3548745947,"c":278478.460454495,"v":644432.3649668086,"t":1719223200}
+{"o":278478.460454495,"h":279855.3074796384,"l":275203.5811208757,"c":278825.8133196511,"v":454956.0729916082,"t":1719226800}
+{"o":278825.8133196511,"h":282583.0045852863,"l":274292.5154174073,"c":278767.9906978511,"v":553352.9031893713,"t":1719230400}
+{"o":278767.9906978511,"h":283522.5506433097,"l":274408.433745633,"c":282426.543945413,"v":668706.2461313547,"t":1719234000}
+{"o":282426.543945413,"h":284289.7730977013,"l":274607.1025187057,"c":278286.1529799883,"v":695096.1163504593,"t":1719237600}
+{"o":278286.1529799883,"h":279508.699947716,"l":268924.3488806513,"c":273588.8763479792,"v":1016936.6862056536,"t":1719241200}
+{"o":273588.8763479792,"h":278939.7644883618,"l":272578.6723778317,"c":276964.270772811,"v":818111.8721249488,"t":1719244800}
+{"o":276964.270772811,"h":283048.7613721421,"l":276158.1227888793,"c":280329.1356726938,"v":1089992.1217538279,"t":1719248400}
+{"o":280329.1356726938,"h":284934.2864739466,"l":276792.5162945401,"c":284927.2033656352,"v":818289.227755405,"t":1719252000}
+{"o":284927.2033656352,"h":285024.4854074653,"l":274784.7346827502,"c":276015.6001414912,"v":812952.5220827836,"t":1719255600}
+{"o":276015.6001414912,"h":279973.5175320274,"l":271550.7289773386,"c":278379.4261905135,"v":1116086.6965891081,"t":1719259200}
+{"o":278379.4261905135,"h":285150.7378689256,"l":272163.9617828752,"c":278322.9072652765,"v":1028591.4933070021,"t":1719262800}
+{"o":278322.9072652765,"h":280026.3028014483,"l":276723.0367378617,"c":277373.6038176942,"v":668711.2929655515,"t":1719266400}
+{"o":277373.6038176942,"h":282567.4455868888,"l":274524.0645558158,"c":279050.7966991926,"v":661468.6557645261,"t":1719270000}
+{"o":279050.7966991926,"h":280478.2674576535,"l":277841.7414059354,"c":279077.1206685881,"v":620091.1826388822,"t":1719273600}
+{"o":279077.1206685881,"h":280715.2743660469,"l":276670.5261494517,"c":279970.8551235815,"v":583805.1727418144,"t":1719277200}
+{"o":279970.8551235815,"h":282561.1458473735,"l":278651.7550612491,"c":281745.7225337694,"v":527679.7226614973,"t":1719280800}
+{"o":281745.7225337694,"h":289316.4454708403,"l":267224.6641607195,"c":273587.7828847863,"v":708946.9036638374,"t":1719284400}
+{"o":273587.7828847863,"h":277146.9726967035,"l":272084.9795128654,"c":274902.3041959712,"v":493351.5562891437,"t":1719288000}
+{"o":274902.3041959712,"h":275983.9131243023,"l":271825.4934089544,"c":272405.1081562758,"v":535346.9763955515,"t":1719291600}
+{"o":272405.1081562758,"h":273302.7198866108,"l":271498.9206670538,"c":272939.4115068586,"v":432165.8940534461,"t":1719295200}
+{"o":272939.4115068586,"h":275499.4069980649,"l":270263.656955794,"c":272304.9663785776,"v":433991.3365438864,"t":1719298800}
+{"o":272304.9663785776,"h":276109.0413437557,"l":269337.2725682965,"c":271283.3217379291,"v":403402.2644858253,"t":1719302400}
+{"o":271283.3217379291,"h":277808.7647932058,"l":266603.4862235419,"c":272686.6339535569,"v":535593.1456896347,"t":1719306000}
+{"o":272686.6339535569,"h":276817.0460989102,"l":266063.0244300502,"c":273799.9753631452,"v":518886.8020460387,"t":1719309600}
+{"o":273799.9753631452,"h":274032.7468210644,"l":267519.3830109646,"c":268740.5465913141,"v":505493.4882957159,"t":1719313200}
+{"o":268740.5465913141,"h":271860.5093555775,"l":266115.9215178295,"c":268977.2356680252,"v":539777.2560155465,"t":1719316800}
+{"o":268977.2356680252,"h":273455.2509377032,"l":268558.5955597703,"c":271628.8697289909,"v":606579.8428677686,"t":1719320400}
+{"o":271628.8697289909,"h":276334.8730155783,"l":271337.6038973706,"c":274324.6304886921,"v":632791.2950821485,"t":1719324000}
+{"o":274324.6304886921,"h":278923.2219658184,"l":267236.8030177993,"c":272067.894557098,"v":713459.493786009,"t":1719327600}
+{"o":272067.894557098,"h":293893.4290566659,"l":267756.6865640914,"c":289427.9122117123,"v":638036.2390354212,"t":1719331200}
+{"o":289427.9122117123,"h":295617.3856543314,"l":288939.130933148,"c":291680.3048657155,"v":509579.0531711516,"t":1719334800}
+{"o":291680.3048657155,"h":296052.4689518331,"l":290983.7264899295,"c":295573.5511319583,"v":561803.0956931362,"t":1719338400}
+{"o":295573.5511319583,"h":296170.2328113512,"l":285930.7251210306,"c":288259.7600061868,"v":497392.2694201638,"t":1719342000}
+{"o":288259.7600061868,"h":288728.9730392934,"l":281778.645970921,"c":282215.7953644135,"v":466819.8543719609,"t":1719345600}
+{"o":282215.7953644135,"h":283038.7472997034,"l":279966.0460799036,"c":281055.8559167414,"v":461793.552752545,"t":1719349200}
+{"o":281055.8559167414,"h":282700.3393641799,"l":279366.1638949158,"c":280065.3367242419,"v":519073.5309812759,"t":1719352800}
+{"o":280065.3367242419,"h":284694.2575473271,"l":277947.3316242592,"c":280938.9067163565,"v":586342.7647808127,"t":1719356400}
+{"o":280938.9067163565,"h":283671.8116437361,"l":280171.1567144381,"c":282051.8929022488,"v":469452.1303482301,"t":1719360000}
+{"o":282051.8929022488,"h":288230.2731785018,"l":281521.2602308961,"c":287228.5999935456,"v":562593.9291904753,"t":1719363600}
+{"o":287228.5999935456,"h":290062.2167560186,"l":286297.14115644,"c":286902.3436709323,"v":518708.0726828961,"t":1719367200}
+{"o":286902.3436709323,"h":287769.0639256635,"l":257851.1698438048,"c":259113.5392532521,"v":472808.488622178,"t":1719370800}
+{"o":259113.5392532521,"h":261875.9514151446,"l":254514.507013525,"c":258295.0296113864,"v":449732.8386650042,"t":1719374400}
+{"o":258295.0296113864,"h":259956.7698848503,"l":256977.4411697673,"c":257876.7585885553,"v":648044.2771772658,"t":1719378000}
+{"o":257876.7585885553,"h":260690.4837753515,"l":257442.5742445738,"c":259531.2056628933,"v":447327.1897888617,"t":1719381600}
+{"o":259531.2056628933,"h":262626.0184638527,"l":257876.3889028049,"c":260013.4938042416,"v":393840.9250043111,"t":1719385200}
+{"o":260013.4938042416,"h":261741.9986087614,"l":256670.5803779584,"c":258541.9065854022,"v":359516.4184246243,"t":1719388800}
+{"o":258541.9065854022,"h":259850.5271400609,"l":257954.4447116656,"c":259254.311119908,"v":361034.837067995,"t":1719392400}
+{"o":259254.311119908,"h":259718.7853990526,"l":257631.6981354526,"c":258928.9427918031,"v":389920.192721538,"t":1719396000}
+{"o":258928.9427918031,"h":260774.105072556,"l":256650.8731272384,"c":259644.664797565,"v":487560.2253684623,"t":1719399600}
+{"o":259644.664797565,"h":261735.8911117684,"l":258326.3968457978,"c":260373.0469414215,"v":460968.9655518942,"t":1719403200}
+{"o":260373.0469414215,"h":264106.7851785315,"l":259609.0384661868,"c":263670.881602367,"v":588721.8791930111,"t":1719406800}
+{"o":263670.881602367,"h":265203.8667572502,"l":259064.1596946813,"c":259778.9811787404,"v":584629.3757715005,"t":1719410400}
+{"o":259778.9811787404,"h":262420.4893325911,"l":256324.7833955801,"c":260465.2302677769,"v":580436.8399649501,"t":1719414000}
+{"o":260465.2302677769,"h":261404.6688275476,"l":257947.545865559,"c":258649.8877107644,"v":533692.7031001817,"t":1719417600}
+{"o":258649.8877107644,"h":259431.303501597,"l":246932.5283079156,"c":259103.2515926134,"v":930262.292969802,"t":1719421200}
+{"o":259103.2515926134,"h":259356.1196427561,"l":256902.0820327474,"c":258051.1870555129,"v":464650.4179121269,"t":1719424800}
+{"o":258051.1870555129,"h":264017.4282982485,"l":257365.3867397846,"c":263851.7790307662,"v":562250.2741247015,"t":1719428400}
+{"o":263851.7790307662,"h":265248.1211851469,"l":260436.6546258611,"c":261980.0703711306,"v":540255.9408314122,"t":1719432000}
+{"o":261980.0703711306,"h":263628.5180150602,"l":261210.8274538794,"c":263068.7738957925,"v":521393.6065382551,"t":1719435600}
+{"o":263068.7738957925,"h":264599.4415449688,"l":261760.9585647283,"c":262592.7747297448,"v":486953.9289465853,"t":1719439200}
+{"o":262592.7747297448,"h":264587.9818565767,"l":255950.950210531,"c":263163.2771343737,"v":435502.0215435317,"t":1719442800}
+{"o":263163.2771343737,"h":264354.2708564022,"l":261590.1934323266,"c":263111.3638828417,"v":425784.0746213481,"t":1719446400}
+{"o":263111.3638828417,"h":265364.4230721298,"l":261855.90525073,"c":264316.6210355156,"v":431230.5989430818,"t":1719450000}
+{"o":264316.6210355156,"h":265161.9516169323,"l":262550.895097204,"c":264967.5351476632,"v":401272.6868949856,"t":1719453600}
+{"o":264967.5351476632,"h":270231.0849977114,"l":264280.9835321569,"c":267578.0907351066,"v":389680.8060685179,"t":1719457200}
+{"o":267578.0907351066,"h":268109.6854480017,"l":266356.7232511356,"c":266565.070340866,"v":413069.5431615208,"t":1719460800}
+{"o":266565.070340866,"h":266973.2695992408,"l":264526.3338421856,"c":264994.9827089038,"v":397335.7328789832,"t":1719464400}
+{"o":264994.9827089038,"h":270138.4663085386,"l":263039.6551546253,"c":269262.3791566394,"v":452482.7794785561,"t":1719468000}
+{"o":269262.3791566394,"h":269985.9772591427,"l":265553.0791734952,"c":267549.3523396016,"v":378104.9674950312,"t":1719471600}
+{"o":267549.3523396016,"h":268442.9182735107,"l":266678.5970876864,"c":268394.053426292,"v":389315.7218706553,"t":1719475200}
+{"o":268394.053426292,"h":272412.4888031128,"l":263414.2515006303,"c":267844.2349489693,"v":476763.0993676954,"t":1719478800}
+{"o":267844.2349489693,"h":270005.5645855322,"l":267086.0700681937,"c":267939.7261009974,"v":549395.8840644056,"t":1719482400}
+{"o":267939.7261009974,"h":270306.0775585442,"l":267885.237830985,"c":269263.2510867667,"v":540260.2741861476,"t":1719486000}
+{"o":269263.2510867667,"h":271728.9360150628,"l":268374.8015660439,"c":270323.9977976962,"v":594612.8690208887,"t":1719489600}
+{"o":270323.9977976962,"h":290766.6375266819,"l":251347.2072399607,"c":266658.3043332247,"v":1655677.0618495662,"t":1719493200}
+{"o":266658.3043332247,"h":272544.5588828962,"l":246565.3696255638,"c":252834.7119031604,"v":1092830.6652880488,"t":1719496800}
+{"o":252834.7119031604,"h":254125.2110331845,"l":247557.6932870321,"c":251629.5163315999,"v":699391.8907179279,"t":1719500400}
+{"o":251629.5163315999,"h":252563.1716008378,"l":249706.1916276652,"c":251766.8437256231,"v":586897.5464572568,"t":1719504000}
+{"o":251766.8437256231,"h":273533.786160499,"l":249364.8457001989,"c":272630.7158403014,"v":685150.6447613162,"t":1719507600}
+{"o":272630.7158403014,"h":277070.3138163294,"l":271410.814692139,"c":275417.8711593181,"v":771817.3681589884,"t":1719511200}
+{"o":275417.8711593181,"h":276882.3410047316,"l":272470.0548648404,"c":275877.4081093899,"v":682958.2167354684,"t":1719514800}
+{"o":275877.4081093899,"h":278217.3340043329,"l":273425.0697997216,"c":276567.7429068178,"v":584353.7356636558,"t":1719518400}
+{"o":276567.7429068178,"h":280405.0894853448,"l":272887.7409967742,"c":277322.554864176,"v":602113.2754830283,"t":1719522000}
+{"o":277322.554864176,"h":280200.5600492887,"l":276296.8821764559,"c":279767.3636801256,"v":539573.1511068018,"t":1719525600}
+{"o":279767.3636801256,"h":280232.7737895409,"l":277603.6181265083,"c":278850.6552420201,"v":509007.6516041285,"t":1719529200}
+{"o":278850.6552420201,"h":283316.149994503,"l":274323.5568214771,"c":278972.5557028474,"v":490881.2660595884,"t":1719532800}
+{"o":278972.5557028474,"h":284832.8916423784,"l":278187.6728996096,"c":281621.2354592668,"v":662225.304208091,"t":1719536400}
+{"o":281621.2354592668,"h":282362.7517381694,"l":276507.0196347968,"c":277712.1915776422,"v":655068.1371851719,"t":1719540000}
+{"o":277712.1915776422,"h":279179.8330622039,"l":276494.0996755845,"c":278515.9785514111,"v":496831.3223995789,"t":1719543600}
+{"o":278515.9785514111,"h":280644.4209680954,"l":274013.3904322425,"c":276235.7615252377,"v":464756.1359302525,"t":1719547200}
+{"o":276235.7615252377,"h":284119.7364081233,"l":270959.1356340012,"c":279630.6907514625,"v":543517.9452426353,"t":1719550800}
+{"o":279630.6907514625,"h":282471.4314671851,"l":277396.3701184858,"c":281786.8471355056,"v":496252.9059743796,"t":1719554400}
+{"o":281786.8471355056,"h":283292.3683745849,"l":279778.2083120733,"c":282898.9183275853,"v":461467.2160316024,"t":1719558000}
+{"o":282898.9183275853,"h":284447.5030237314,"l":281780.1493147201,"c":283227.9365186676,"v":458715.9203421502,"t":1719561600}
+{"o":283227.9365186676,"h":284725.1626972,"l":278919.7077760923,"c":282208.6777488533,"v":455326.6523440563,"t":1719565200}
+{"o":282208.6777488533,"h":284655.1556880965,"l":280224.5826995884,"c":282274.2282347613,"v":403637.8783148301,"t":1719568800}
+{"o":282274.2282347613,"h":283798.9172350714,"l":281645.4296318772,"c":282606.9409665128,"v":433561.5382433856,"t":1719572400}
+{"o":282606.9409665128,"h":287172.5148546424,"l":279880.9107769268,"c":281364.1914718822,"v":563749.6788569157,"t":1719576000}
+{"o":281364.1914718822,"h":287965.5287587576,"l":278566.5318017713,"c":284003.4726342493,"v":573131.0015367626,"t":1719579600}
+{"o":284003.4726342493,"h":284979.1344402054,"l":278228.212492624,"c":279057.1326936815,"v":623095.2653945617,"t":1719583200}
+{"o":279057.1326936815,"h":291417.5527983435,"l":277115.5553999051,"c":287098.2794598407,"v":614054.8648736088,"t":1719586800}
+{"o":287098.2794598407,"h":288304.8126126819,"l":282859.6648939174,"c":287313.8904622621,"v":613033.8993049259,"t":1719590400}
+{"o":287313.8904622621,"h":287332.8842957268,"l":279364.486310521,"c":281064.1524060722,"v":493049.3597974301,"t":1719594000}
+{"o":281064.1524060722,"h":282604.2439820493,"l":280225.5461936704,"c":281967.6022291782,"v":434690.5213595994,"t":1719597600}
+{"o":281967.6022291782,"h":282546.699068327,"l":278828.193592488,"c":280238.480022938,"v":463699.2444490284,"t":1719601200}
+{"o":280238.480022938,"h":281808.4894760579,"l":278009.9727418852,"c":278681.4295128848,"v":420145.4321463025,"t":1719604800}
+{"o":278681.4295128848,"h":284562.5340629384,"l":276510.9882659598,"c":283924.4208675597,"v":409677.6624459887,"t":1719608400}
+{"o":283924.4208675597,"h":284547.8509810407,"l":282846.9670196553,"c":283255.4364333686,"v":337820.8018292526,"t":1719612000}
+{"o":283255.4364333686,"h":285373.6227691755,"l":282404.5602993439,"c":285007.3816299531,"v":304113.4127543673,"t":1719615600}
+{"o":285007.3816299531,"h":288097.4017422233,"l":274475.17489239,"c":276603.1298395488,"v":314571.5127793258,"t":1719619200}
+{"o":276603.1298395488,"h":279594.406850091,"l":276406.0602817907,"c":278473.2307529015,"v":332421.0840474538,"t":1719622800}
+{"o":278473.2307529015,"h":279243.5687373225,"l":277837.079381614,"c":278673.0106119,"v":279618.2181451457,"t":1719626400}
+{"o":278673.0106119,"h":278950.8949323844,"l":273348.4612238418,"c":273829.5804789374,"v":252933.7246434819,"t":1719630000}
+{"o":273829.5804789374,"h":274037.2393825783,"l":272797.7970624763,"c":273135.0559109589,"v":236443.502609558,"t":1719633600}
+{"o":273135.0559109589,"h":275960.3847006179,"l":270762.7835975044,"c":274401.9793585923,"v":303486.7050098387,"t":1719637200}
+{"o":274401.9793585923,"h":275801.0204353426,"l":274387.3825362675,"c":275431.9888523147,"v":277835.85826878,"t":1719640800}
+{"o":275431.9888523147,"h":278118.2147774793,"l":275431.9888523147,"c":277149.8420364267,"v":285722.4509561798,"t":1719644400}
+{"o":277149.8420364267,"h":277739.666174517,"l":276099.02902094,"c":277486.2721773218,"v":287302.4521632218,"t":1719648000}
+{"o":277486.2721773218,"h":278717.8079280515,"l":276512.3778173608,"c":278717.8079280515,"v":269048.2735992322,"t":1719651600}
+{"o":278717.8079280515,"h":279397.3876585863,"l":269989.9624517245,"c":270248.569325412,"v":265174.9932190187,"t":1719655200}
+{"o":270248.569325412,"h":270445.6478953583,"l":269537.3941382245,"c":270237.8962780789,"v":254303.2171758135,"t":1719658800}
+{"o":270237.8962780789,"h":272315.7581324158,"l":269045.6888245922,"c":270934.0259327908,"v":261111.0117262311,"t":1719662400}
+{"o":270934.0259327908,"h":271240.273185256,"l":267105.1888781008,"c":267850.3764418755,"v":298191.2301823256,"t":1719666000}
+{"o":267850.3764418755,"h":269259.7727254505,"l":266694.6427303297,"c":267733.4046722288,"v":300746.4317905959,"t":1719669600}
+{"o":267733.4046722288,"h":269522.0198659675,"l":267007.5614633721,"c":269324.8289050797,"v":300095.3056739158,"t":1719673200}
+{"o":269324.8289050797,"h":269520.5496204322,"l":267942.1894228218,"c":268499.7258994796,"v":340613.4270629242,"t":1719676800}
+{"o":268499.7258994796,"h":268988.891287458,"l":265681.1244492485,"c":266945.3786865088,"v":336913.5984507364,"t":1719680400}
+{"o":266945.3786865088,"h":267183.6609102057,"l":265549.4370062592,"c":266357.9911598869,"v":328311.1617551131,"t":1719684000}
+{"o":266357.9911598869,"h":266504.3522052397,"l":264167.3988862194,"c":265779.6671134493,"v":322411.690581953,"t":1719687600}
+{"o":265779.6671134493,"h":265954.0765467473,"l":263995.2899749214,"c":264474.5514507763,"v":328815.8971633182,"t":1719691200}
+{"o":264474.5514507763,"h":264795.5608793448,"l":263445.6139576637,"c":263849.4584409419,"v":282020.3192516362,"t":1719694800}
+{"o":263849.4584409419,"h":268875.3908288154,"l":261978.5677955067,"c":267279.849823682,"v":291597.0773526041,"t":1719698400}
+{"o":267279.849823682,"h":268307.8876267974,"l":266986.9387726416,"c":267445.5839699563,"v":264150.4083323982,"t":1719702000}
+{"o":267445.5839699563,"h":269069.5424329074,"l":266950.7999295312,"c":268486.6741485706,"v":275636.4937047728,"t":1719705600}
+{"o":268486.6741485706,"h":268554.459034924,"l":266488.5111875111,"c":267201.4857020034,"v":283977.4625105291,"t":1719709200}
+{"o":267201.4857020034,"h":270519.904516327,"l":263733.6271949852,"c":268018.113407183,"v":328013.2251454823,"t":1719712800}
+{"o":268018.113407183,"h":268747.2250520851,"l":266645.7873797033,"c":266855.186933404,"v":349953.173545317,"t":1719716400}
+{"o":266855.186933404,"h":268998.0478108164,"l":265174.0345113033,"c":267634.4627128938,"v":310191.1651367667,"t":1719720000}
+{"o":267634.4627128938,"h":268073.594406085,"l":266830.2158945083,"c":267699.3487576715,"v":303584.1407391425,"t":1719723600}
+{"o":267699.3487576715,"h":270561.7504882364,"l":264457.1708409322,"c":267660.3759505063,"v":337509.8959257356,"t":1719727200}
+{"o":267660.3759505063,"h":271499.816753108,"l":263359.2133462421,"c":266418.4303913214,"v":360741.5157296062,"t":1719730800}
+{"o":266418.4303913214,"h":268059.8067469401,"l":265736.4748714499,"c":267452.2071552018,"v":297472.1432396491,"t":1719734400}
+{"o":267452.2071552018,"h":268462.4493948373,"l":266779.715786889,"c":267033.1966313384,"v":251038.9448004407,"t":1719738000}
+{"o":267033.1966313384,"h":267496.262337225,"l":264616.1582175718,"c":265432.3451968923,"v":261773.7309401337,"t":1719741600}
+{"o":265432.3451968923,"h":266731.2112196608,"l":265211.9033554964,"c":266181.8390556374,"v":260158.9135246228,"t":1719745200}
+{"o":266181.8390556374,"h":268006.5415666504,"l":263811.4322830316,"c":267046.0595288113,"v":296543.3127530197,"t":1719748800}
+{"o":267046.0595288113,"h":269685.3299939179,"l":264701.5276171565,"c":267322.4049178357,"v":341978.0055594961,"t":1719752400}
+{"o":267322.4049178357,"h":267491.25402783,"l":263027.4427158263,"c":263832.480159005,"v":481594.4036294039,"t":1719756000}
+{"o":263832.480159005,"h":267267.8636139312,"l":257887.9625414601,"c":260891.4092952608,"v":432216.575410563,"t":1719759600}
+{"o":260891.4092952608,"h":263700.9303390578,"l":258679.1367092504,"c":262417.2247941553,"v":353258.1991599718,"t":1719763200}
+{"o":262417.2247941553,"h":264318.0339822163,"l":259978.5350842457,"c":262448.0497098155,"v":343613.0393215938,"t":1719766800}
+{"o":262448.0497098155,"h":265564.1350980239,"l":256705.5940404757,"c":259237.3752218348,"v":363281.2037239273,"t":1719770400}
+{"o":259237.3752218348,"h":259459.1567170768,"l":258038.2771023942,"c":258615.3204894105,"v":333778.8417277162,"t":1719774000}
+{"o":258615.3204894105,"h":260417.3309949923,"l":255581.061504713,"c":256582.1932314473,"v":363051.254459169,"t":1719777600}
+{"o":256582.1932314473,"h":260990.7912404165,"l":255674.6918197229,"c":260452.0055147408,"v":328981.6170087185,"t":1719781200}
+{"o":260452.0055147408,"h":265986.619304351,"l":253642.5037565919,"c":258280.7172052891,"v":445805.1287466913,"t":1719784800}
+{"o":258280.7172052891,"h":261042.8874469812,"l":257008.4948602006,"c":259878.0720627279,"v":323592.146289398,"t":1719788400}
+{"o":259878.0720627279,"h":262534.6081348431,"l":258521.7093552169,"c":261805.2428342759,"v":322473.1888511794,"t":1719792000}
+{"o":261805.2428342759,"h":264129.5001858851,"l":257161.1338824643,"c":258461.4389104757,"v":441734.7603936631,"t":1719795600}
+{"o":258461.4389104757,"h":259591.636820667,"l":231383.9508369818,"c":234623.4501674793,"v":364058.0604139738,"t":1719799200}
+{"o":234623.4501674793,"h":256205.6786626908,"l":233552.4939766311,"c":255570.6926716453,"v":284344.0761316629,"t":1719802800}
+{"o":255570.6926716453,"h":257148.3023675377,"l":253894.1122869863,"c":255160.2620468792,"v":403284.7591512884,"t":1719806400}
+{"o":255160.2620468792,"h":256842.9107563206,"l":253564.4646792922,"c":255745.1293178258,"v":389780.3940744281,"t":1719810000}
+{"o":255745.1293178258,"h":256051.5505611919,"l":253342.7271276224,"c":254772.3876657303,"v":361732.5119909856,"t":1719813600}
+{"o":254772.3876657303,"h":256137.7037117464,"l":253962.1261512098,"c":255377.545406726,"v":378734.3665523854,"t":1719817200}
+{"o":255377.545406726,"h":256698.0775511068,"l":252936.7287862633,"c":253881.8979544884,"v":374497.2024825448,"t":1719820800}
+{"o":253881.8979544884,"h":254913.9798197639,"l":252922.1144492913,"c":254546.8215340359,"v":303245.6178442338,"t":1719824400}
+{"o":254546.8215340359,"h":254717.0841467108,"l":252605.8933286428,"c":252907.8393342446,"v":317228.5880138518,"t":1719828000}
+{"o":252907.8393342446,"h":256597.6337565145,"l":251206.1850679504,"c":255096.430982631,"v":312230.5730282624,"t":1719831600}
+{"o":255096.430982631,"h":257476.4102900145,"l":254228.9013449716,"c":256688.2684830487,"v":333302.8321357722,"t":1719835200}
+{"o":256688.2684830487,"h":261757.7628893315,"l":254680.1382405365,"c":258907.0089763734,"v":458200.3508804946,"t":1719838800}
+{"o":258907.0089763734,"h":261888.8800646623,"l":257491.5223983052,"c":261535.1704777881,"v":461829.9541639053,"t":1719842400}
+{"o":261535.1704777881,"h":263015.8442892827,"l":259893.8950328524,"c":261673.2351301617,"v":399888.6083862022,"t":1719846000}
+{"o":261673.2351301617,"h":263120.8123435874,"l":259809.4080425811,"c":260869.3272680389,"v":490604.6222840588,"t":1719849600}
+{"o":260869.3272680389,"h":262021.3305307206,"l":259306.413963452,"c":261102.1061923478,"v":422519.593796148,"t":1719853200}
+{"o":261102.1061923478,"h":262945.4966779492,"l":259670.7576788423,"c":260978.928709532,"v":457905.127726763,"t":1719856800}
+{"o":260978.928709532,"h":268639.0501864821,"l":258981.3141572026,"c":267614.2201702339,"v":391986.091222704,"t":1719860400}
+{"o":267614.2201702339,"h":268918.3269809355,"l":265254.721324872,"c":266362.465229575,"v":429861.3600527508,"t":1719864000}
+{"o":266362.465229575,"h":267692.2783770728,"l":264637.5138916484,"c":266428.891044133,"v":354000.6609436262,"t":1719867600}
+{"o":266428.891044133,"h":268842.4350726302,"l":263494.9805215357,"c":266890.1242882923,"v":424422.091588226,"t":1719871200}
+{"o":266890.1242882923,"h":267488.552169671,"l":265597.2540262443,"c":266641.0761563478,"v":296975.8875372731,"t":1719874800}
+{"o":266641.0761563478,"h":268757.5498787721,"l":264546.9820936495,"c":266679.9429993873,"v":378997.772715831,"t":1719878400}
+{"o":266679.9429993873,"h":268070.5339602913,"l":266027.7337586119,"c":267703.5791845493,"v":323567.0457834785,"t":1719882000}
+{"o":267703.5791845493,"h":270269.5565611878,"l":264686.6118378087,"c":267600.0286489141,"v":329367.6977945304,"t":1719885600}
+{"o":267600.0286489141,"h":269453.4073407775,"l":266579.0270463476,"c":267876.5516029744,"v":358272.2388746009,"t":1719889200}
+{"o":267876.5516029744,"h":269158.1710331602,"l":267285.938840671,"c":267407.1771589201,"v":359453.3625188788,"t":1719892800}
+{"o":267407.1771589201,"h":268120.1431826617,"l":267114.39639121,"c":267659.1013578533,"v":265534.0385654679,"t":1719896400}
+{"o":267659.1013578533,"h":267860.4108919422,"l":264950.7335208387,"c":265345.7765183836,"v":302219.1010639521,"t":1719900000}
+{"o":265345.7765183836,"h":265386.7743103749,"l":263914.8102762754,"c":264725.6370552455,"v":285881.6187290272,"t":1719903600}
+{"o":264725.6370552455,"h":268696.0813954454,"l":263707.6282976852,"c":267771.2579045335,"v":291801.8463946781,"t":1719907200}
+{"o":267771.2579045335,"h":268678.8314107152,"l":267272.2783805124,"c":268389.2190743831,"v":280388.5950274121,"t":1719910800}
+{"o":268389.2190743831,"h":269362.9657467311,"l":267192.8654099213,"c":269286.8702682491,"v":325140.1508549242,"t":1719914400}
+{"o":269286.8702682491,"h":271643.6833755302,"l":263829.8991534166,"c":265855.4453566291,"v":353506.9522232205,"t":1719918000}
+{"o":265855.4453566291,"h":269253.6405792009,"l":264646.5183877152,"c":267572.9554284351,"v":380865.9749163647,"t":1719921600}
+{"o":267572.9554284351,"h":269695.8097485841,"l":262512.3166644384,"c":263075.5342886593,"v":505356.3095953551,"t":1719925200}
+{"o":263075.5342886593,"h":266605.4604308903,"l":260152.6660693927,"c":264805.2088105786,"v":521981.68838831,"t":1719928800}
+{"o":264805.2088105786,"h":269286.7419089335,"l":263782.0934985263,"c":267600.1412457541,"v":363797.9700532726,"t":1719932400}
+{"o":267600.1412457541,"h":268731.6488612635,"l":265017.9960752424,"c":267758.6342451062,"v":415275.0716169775,"t":1719936000}
+{"o":267758.6342451062,"h":270138.3772698765,"l":265782.328217978,"c":270037.467271391,"v":377192.7208800667,"t":1719939600}
+{"o":270037.467271391,"h":276573.4518604958,"l":265943.3914263583,"c":271372.8330130218,"v":581817.168605841,"t":1719943200}
+{"o":271372.8330130218,"h":272427.5565013184,"l":269919.8689922716,"c":270917.1555862496,"v":417606.7925655396,"t":1719946800}
+{"o":270917.1555862496,"h":272155.1444478477,"l":267085.918520568,"c":268498.5718145695,"v":381720.7496608014,"t":1719950400}
+{"o":268498.5718145695,"h":270007.3735304581,"l":265534.9939471143,"c":266894.2253695226,"v":379008.3016905046,"t":1719954000}
+{"o":266894.2253695226,"h":268776.1701557185,"l":266894.2253695226,"c":268565.453830339,"v":426719.6956516217,"t":1719957600}
+{"o":268565.453830339,"h":269255.9815538744,"l":266903.8525681045,"c":267389.463712913,"v":333395.4830547936,"t":1719961200}
+{"o":267389.463712913,"h":268271.8793888263,"l":266338.7264548241,"c":266540.487426332,"v":348149.0464593339,"t":1719964800}
+{"o":266540.487426332,"h":267343.5606700018,"l":261607.0534596135,"c":263478.9805353077,"v":392233.4102589199,"t":1719968400}
+{"o":263478.9805353077,"h":266724.6730209685,"l":262370.9910800069,"c":265643.7993923004,"v":379555.4698628216,"t":1719972000}
+{"o":265643.7993923004,"h":265647.0434372875,"l":260754.5623971585,"c":262823.3214494349,"v":470600.438864796,"t":1719975600}
+{"o":262823.3214494349,"h":262866.4792687883,"l":257960.4231310811,"c":258711.4289228311,"v":433773.9189183369,"t":1719979200}
+{"o":258711.4289228311,"h":260917.6959039865,"l":258444.3828370915,"c":260802.842482622,"v":355010.1147950381,"t":1719982800}
+{"o":260802.842482622,"h":269315.5357270415,"l":259601.3546354298,"c":267758.6878756157,"v":324010.4082217272,"t":1719986400}
+{"o":267758.6878756157,"h":268025.3977190338,"l":263445.13337643,"c":263531.4920385609,"v":394168.6743788839,"t":1719990000}
+{"o":263531.4920385609,"h":267031.0489588706,"l":260707.2740718215,"c":266172.5821356258,"v":386765.8445577747,"t":1719993600}
+{"o":266172.5821356258,"h":269408.9976018327,"l":265758.3851567827,"c":267583.8466189646,"v":347306.0921983253,"t":1719997200}
+{"o":267583.8466189646,"h":273501.5613154746,"l":259827.8688430233,"c":269135.2725467593,"v":745778.1137089829,"t":1720000800}
+{"o":269135.2725467593,"h":273589.1054006954,"l":266559.6203892959,"c":272698.5695322426,"v":531377.5968049475,"t":1720004400}
+{"o":272698.5695322426,"h":274762.7248429887,"l":266742.5816626133,"c":270087.5328776914,"v":574868.0654576035,"t":1720008000}
+{"o":270087.5328776914,"h":275108.4360671319,"l":269076.2975858229,"c":274860.9574081374,"v":605205.8278879094,"t":1720011600}
+{"o":274860.9574081374,"h":275247.6311014087,"l":268075.6431850027,"c":268225.3203384249,"v":523425.7642651403,"t":1720015200}
+{"o":268225.3203384249,"h":276429.7301924253,"l":266837.7454242912,"c":274259.6550222592,"v":543540.3510117116,"t":1720018800}
+{"o":274259.6550222592,"h":277005.4603490494,"l":271879.6644781028,"c":274633.0500233486,"v":531344.8877679564,"t":1720022400}
+{"o":274633.0500233486,"h":275225.8046654164,"l":272343.6595492355,"c":273691.7734395807,"v":423864.2898625972,"t":1720026000}
+{"o":273691.7734395807,"h":275597.0857040885,"l":272259.8703298285,"c":274118.7211036474,"v":507949.1727475985,"t":1720029600}
+{"o":274118.7211036474,"h":274229.1155847095,"l":269393.860282946,"c":271480.9641921749,"v":674259.463797737,"t":1720033200}
+{"o":271480.9641921749,"h":277633.85377718,"l":270364.8227717582,"c":274674.5409105511,"v":449854.5630484985,"t":1720036800}
+{"o":274674.5409105511,"h":279891.2044153108,"l":273239.7144841976,"c":279176.244983201,"v":473242.4496856453,"t":1720040400}
+{"o":279176.244983201,"h":279581.6123724193,"l":274184.4365405104,"c":275695.16849854,"v":384714.3465735487,"t":1720044000}
+{"o":275695.16849854,"h":275728.4151519402,"l":273328.9214621615,"c":274283.7373902267,"v":366379.03216235,"t":1720047600}
+{"o":274283.7373902267,"h":278142.6205403372,"l":274233.5168564115,"c":275483.033168818,"v":398622.9926202913,"t":1720051200}
+{"o":275483.033168818,"h":287427.5110462022,"l":259235.9956189192,"c":272459.0340803945,"v":911354.5572387972,"t":1720054800}
+{"o":272459.0340803945,"h":277876.0628161198,"l":269859.2223551163,"c":276662.2808287404,"v":590325.7651318145,"t":1720058400}
+{"o":276662.2808287404,"h":278738.7560015579,"l":271754.1687564536,"c":274845.1015173843,"v":385623.4620555942,"t":1720062000}
+{"o":274845.1015173843,"h":276792.2480360018,"l":273053.3731965833,"c":275324.2158282986,"v":320182.5476418,"t":1720065600}
+{"o":275324.2158282986,"h":275647.7933627033,"l":273898.4438113974,"c":274133.2248788252,"v":323281.6738264275,"t":1720069200}
+{"o":274133.2248788252,"h":274206.0330126568,"l":269793.2286338553,"c":271328.8854831206,"v":494629.9495688727,"t":1720072800}
+{"o":271328.8854831206,"h":272590.3675461106,"l":269956.1849293453,"c":270756.2073094103,"v":501282.901825516,"t":1720076400}
+{"o":270756.2073094103,"h":273351.5413391894,"l":267629.9161410776,"c":272792.6313472387,"v":573967.9634972234,"t":1720080000}
+{"o":272792.6313472387,"h":279261.8846109844,"l":269330.6408293114,"c":274950.5240583532,"v":552642.8083223833,"t":1720083600}
+{"o":274950.5240583532,"h":278008.7920003802,"l":270891.0309648052,"c":277712.2672516278,"v":612034.7894975728,"t":1720087200}
+{"o":277712.2672516278,"h":278378.1143385486,"l":272898.694659688,"c":274593.1067511839,"v":432090.9658292082,"t":1720090800}
+{"o":274593.1067511839,"h":278110.2754823232,"l":273542.5046989031,"c":275352.1520057598,"v":505174.9807639095,"t":1720094400}
+{"o":275352.1520057598,"h":276241.2345041193,"l":268417.4930615335,"c":275532.6594525506,"v":807402.5763075373,"t":1720098000}
+{"o":275532.6594525506,"h":279833.2599339676,"l":269974.6589354007,"c":274087.7743216226,"v":568491.6172112636,"t":1720101600}
+{"o":274087.7743216226,"h":277887.0608116913,"l":269423.2122866983,"c":272912.6229652239,"v":512038.7461202969,"t":1720105200}
+{"o":272912.6229652239,"h":273005.5253000717,"l":270006.2913333283,"c":272617.8936583372,"v":463616.5596921422,"t":1720108800}
+{"o":272617.8936583372,"h":275355.5353307677,"l":271520.6828165857,"c":274663.8101096958,"v":414266.1775774296,"t":1720112400}
+{"o":274663.8101096958,"h":274702.0402446681,"l":271538.0078468987,"c":272250.7219160388,"v":522155.5287312164,"t":1720116000}
+{"o":272250.7219160388,"h":276133.8680455497,"l":270847.0387533353,"c":270958.064198011,"v":531756.2959259801,"t":1720119600}
+{"o":270958.064198011,"h":278499.8119576276,"l":269656.5223312669,"c":278429.172155691,"v":421420.0892092537,"t":1720123200}
+{"o":278429.172155691,"h":282639.1474197708,"l":273409.0844586662,"c":280425.5829439706,"v":415012.4048317102,"t":1720126800}
+{"o":280425.5829439706,"h":281212.7182602119,"l":275053.9734449073,"c":275181.2544642594,"v":533189.272856831,"t":1720130400}
+{"o":275181.2544642594,"h":286051.1064589589,"l":264464.5136197249,"c":275969.3285773423,"v":710010.1998925213,"t":1720134000}
+{"o":275969.3285773423,"h":286013.2941216131,"l":267893.3717748729,"c":281048.6798643579,"v":957584.8472615435,"t":1720137600}
+{"o":281048.6798643579,"h":282262.4220460671,"l":274553.3596121467,"c":281466.8505757555,"v":562516.5742446482,"t":1720141200}
+{"o":281466.8505757555,"h":284608.8512780449,"l":266983.294533541,"c":274629.0093553297,"v":690802.9049176318,"t":1720144800}
+{"o":274629.0093553297,"h":284572.239732048,"l":268336.7167669022,"c":282793.3685553359,"v":1040722.5816321212,"t":1720148400}
+{"o":282793.3685553359,"h":289924.1321553531,"l":270059.0984920561,"c":279349.8170588337,"v":796729.7122081466,"t":1720152000}
+{"o":279349.8170588337,"h":284323.6349530218,"l":279024.0646199459,"c":283430.8648476193,"v":482302.4567835736,"t":1720155600}
+{"o":283430.8648476193,"h":283483.7792101389,"l":277274.9262067362,"c":278547.0106400871,"v":444240.1274185434,"t":1720159200}
+{"o":278547.0106400871,"h":282839.8464040303,"l":275535.3022793347,"c":281122.5254114739,"v":480863.3343849115,"t":1720162800}
+{"o":281122.5254114739,"h":294343.0380226551,"l":270721.0645626059,"c":284491.3473551053,"v":435229.8058081821,"t":1720166400}
+{"o":284491.3473551053,"h":293044.1448713898,"l":282849.5108495947,"c":292244.9902001725,"v":474554.3746619434,"t":1720170000}
+{"o":292244.9902001725,"h":300272.0633964945,"l":281513.3615121365,"c":287777.688892517,"v":538655.0911165734,"t":1720173600}
+{"o":287777.688892517,"h":292834.4083178384,"l":285050.8458841679,"c":288843.2233968641,"v":516325.6572265381,"t":1720177200}
+{"o":288843.2233968641,"h":294730.6441731625,"l":280918.3054158144,"c":281244.4929682282,"v":671616.0321222281,"t":1720180800}
+{"o":281244.4929682282,"h":291347.424368641,"l":272233.7691879628,"c":282383.7116923901,"v":644175.8970774054,"t":1720184400}
+{"o":282383.7116923901,"h":283304.7364828709,"l":277565.1963481526,"c":281300.3910432649,"v":627980.5575979665,"t":1720188000}
+{"o":281300.3910432649,"h":286069.9646434854,"l":279707.1626540236,"c":285545.2273476402,"v":785021.1133133317,"t":1720191600}
+{"o":285545.2273476402,"h":288596.738919287,"l":276248.8305981657,"c":278728.6066238942,"v":796391.6506689243,"t":1720195200}
+{"o":278728.6066238942,"h":283787.862486103,"l":271046.0813755284,"c":273611.1554114873,"v":578673.147191552,"t":1720198800}
+{"o":273611.1554114873,"h":275700.5936971289,"l":269504.2606189613,"c":272803.6214379198,"v":612166.731288582,"t":1720202400}
+{"o":272803.6214379198,"h":275129.3274325777,"l":270276.6363402331,"c":273314.4639389311,"v":465465.7425345539,"t":1720206000}
+{"o":273314.4639389311,"h":274388.3179736061,"l":271735.8237408682,"c":273940.9086900288,"v":379920.6241171297,"t":1720209600}
+{"o":273940.9086900288,"h":274908.8331108652,"l":271564.6757907248,"c":272095.0847577315,"v":395985.8762017559,"t":1720213200}
+{"o":272095.0847577315,"h":273334.5289187987,"l":270657.7594246022,"c":271087.3027721872,"v":413716.2748283896,"t":1720216800}
+{"o":271087.3027721872,"h":272552.5980728667,"l":270970.7752272245,"c":271306.7507764783,"v":415087.415124178,"t":1720220400}
+{"o":271306.7507764783,"h":278526.4169826747,"l":269616.3666680228,"c":272671.2082349954,"v":579113.3444109557,"t":1720224000}
+{"o":272671.2082349954,"h":273214.0847376406,"l":269247.1671331768,"c":269546.7394941613,"v":410339.2374010619,"t":1720227600}
+{"o":269546.7394941613,"h":275442.3427373139,"l":267289.4452506585,"c":274593.5913667663,"v":395595.7704125076,"t":1720231200}
+{"o":274593.5913667663,"h":277225.4609140701,"l":274397.8379789125,"c":276264.6099493123,"v":373894.4744577937,"t":1720234800}
+{"o":276264.6099493123,"h":277239.4751121771,"l":274510.4502833078,"c":274623.0618646006,"v":358668.4851288762,"t":1720238400}
+{"o":274623.0618646006,"h":277324.5057078991,"l":271025.446965275,"c":274312.3067225381,"v":324160.5591193175,"t":1720242000}
+{"o":274312.3067225381,"h":279074.4091061621,"l":274126.6893975185,"c":277290.9521451048,"v":342899.0087891023,"t":1720245600}
+{"o":277290.9521451048,"h":280735.694485301,"l":276678.2455991754,"c":279530.1559309177,"v":446444.1009294536,"t":1720249200}
+{"o":279530.1559309177,"h":281707.5773458668,"l":278444.166804752,"c":279757.3395412542,"v":358725.1117361209,"t":1720252800}
+{"o":279757.3395412542,"h":285587.0371592446,"l":273821.1171286647,"c":280110.5281107466,"v":421278.0026690328,"t":1720256400}
+{"o":280110.5281107466,"h":281541.5796645593,"l":279136.1560832509,"c":279777.5289441636,"v":410798.6274721554,"t":1720260000}
+{"o":279777.5289441636,"h":279985.6696907612,"l":273363.419562528,"c":273784.710736968,"v":350307.412450643,"t":1720263600}
+{"o":273784.710736968,"h":274635.452776932,"l":269454.3788579423,"c":271551.4202978623,"v":410534.8503348998,"t":1720267200}
+{"o":271551.4202978623,"h":274651.0795312821,"l":266677.4478422748,"c":268877.19989053,"v":485127.3238838759,"t":1720270800}
+{"o":268877.19989053,"h":273154.4204194961,"l":266753.7543749919,"c":272379.3490434053,"v":519563.1567622553,"t":1720274400}
+{"o":272379.3490434053,"h":276923.4413211825,"l":267516.753658816,"c":272431.3290503329,"v":594053.563571525,"t":1720278000}
+{"o":272431.3290503329,"h":275668.3476727995,"l":264258.1972646606,"c":267548.1159604426,"v":579379.4004278713,"t":1720281600}
+{"o":267548.1159604426,"h":268656.2489607226,"l":266396.1473103072,"c":267481.995465083,"v":509760.6427510891,"t":1720285200}
+{"o":267481.995465083,"h":270231.0737018932,"l":266264.4291759373,"c":269797.6722649618,"v":442912.5621875931,"t":1720288800}
+{"o":269797.6722649618,"h":271047.9309789523,"l":269093.9745452012,"c":270502.6587662137,"v":369072.9621721618,"t":1720292400}
+{"o":270502.6587662137,"h":272292.4921625975,"l":267708.9630546893,"c":268336.1343081026,"v":406285.5631922735,"t":1720296000}
+{"o":268336.1343081026,"h":272336.1233267937,"l":267630.5892488632,"c":269950.9408591858,"v":457760.1256534689,"t":1720299600}
+{"o":269950.9408591858,"h":271878.0532732608,"l":267504.0496026453,"c":269220.4210605879,"v":449575.7026876512,"t":1720303200}
+{"o":269220.4210605879,"h":269549.2640887075,"l":267087.4773138391,"c":267596.7713253005,"v":359728.6974145039,"t":1720306800}
+{"o":267596.7713253005,"h":268161.3815158253,"l":263980.5829666372,"c":264219.5150694557,"v":382506.2548818088,"t":1720310400}
+{"o":264219.5150694557,"h":265869.5418194737,"l":262287.4669770955,"c":264184.5574317978,"v":461224.8543372881,"t":1720314000}
+{"o":264184.5574317978,"h":267600.7919923965,"l":264109.2164206402,"c":266714.2508568697,"v":347504.0991042362,"t":1720317600}
+{"o":266714.2508568697,"h":272193.9658718889,"l":263547.8105951282,"c":271208.323066377,"v":298590.8270201233,"t":1720321200}
+{"o":271208.323066377,"h":297537.6807751644,"l":265759.660107033,"c":291881.2141983919,"v":326284.9603330623,"t":1720324800}
+{"o":291881.2141983919,"h":293937.487923582,"l":290028.9158736008,"c":293285.8352870957,"v":341075.614035044,"t":1720328400}
+{"o":293285.8352870957,"h":295224.5205654236,"l":292364.435383385,"c":292634.4100009031,"v":356715.5333780599,"t":1720332000}
+{"o":292634.4100009031,"h":294180.2126127876,"l":288815.2791901819,"c":291260.2658490568,"v":345617.2256957644,"t":1720335600}
+{"o":291260.2658490568,"h":292504.4660166159,"l":290467.8853770724,"c":292012.96211362,"v":312079.3675601568,"t":1720339200}
+{"o":292012.96211362,"h":293924.48309253,"l":290345.8764104341,"c":291968.4708656843,"v":331883.3881618219,"t":1720342800}
+{"o":291968.4708656843,"h":293488.6304039919,"l":290308.6823069672,"c":291209.9133033602,"v":360811.9124219614,"t":1720346400}
+{"o":291209.9133033602,"h":294842.6195864512,"l":290239.9313961767,"c":294391.3352736395,"v":418191.6244116918,"t":1720350000}
+{"o":294391.3352736395,"h":296196.0534704236,"l":291206.0145805127,"c":293240.8522661825,"v":388291.9671680512,"t":1720353600}
+{"o":293240.8522661825,"h":293320.6882740976,"l":286480.9772600668,"c":287163.1040539234,"v":515776.5437616388,"t":1720357200}
+{"o":287163.1040539234,"h":294022.0682055346,"l":284568.8940585714,"c":293336.7220807754,"v":534130.6551056954,"t":1720360800}
+{"o":293336.7220807754,"h":319102.756598832,"l":288605.9887436964,"c":316795.4837299327,"v":475926.1817509703,"t":1720364400}
+{"o":316795.4837299327,"h":320505.1325023113,"l":315261.100162419,"c":318650.8003365974,"v":435523.5580831851,"t":1720368000}
+{"o":318650.8003365974,"h":320057.9307814461,"l":315647.4246812169,"c":319048.9670908112,"v":420614.3771912426,"t":1720371600}
+{"o":319048.9670908112,"h":321105.2106003243,"l":317146.719708503,"c":317322.1750653746,"v":385852.7642268648,"t":1720375200}
+{"o":317322.1750653746,"h":318375.2973673898,"l":314783.7957151271,"c":315311.9824805441,"v":387539.7323783992,"t":1720378800}
+{"o":315311.9824805441,"h":316472.2988041576,"l":313287.9784148688,"c":314082.2649694898,"v":419226.2272878431,"t":1720382400}
+{"o":314082.2649694898,"h":314295.6572871509,"l":305467.8074087309,"c":308205.9904969988,"v":585211.0202853159,"t":1720386000}
+{"o":308205.9904969988,"h":319652.0508269778,"l":304085.1925842115,"c":314683.1015025132,"v":446431.4396798261,"t":1720389600}
+{"o":314683.1015025132,"h":316259.3311496713,"l":308716.8373126208,"c":311368.7622665904,"v":676291.2808796497,"t":1720393200}
+{"o":311368.7622665904,"h":314628.2147745125,"l":304610.7747119972,"c":305446.4127237045,"v":647867.0323615358,"t":1720396800}
+{"o":305446.4127237045,"h":327220.9911055962,"l":296050.3559540568,"c":326800.146711102,"v":817420.7844663307,"t":1720400400}
+{"o":326800.146711102,"h":333241.5484244465,"l":316328.4266232406,"c":322266.3405461528,"v":621088.0729438713,"t":1720404000}
+{"o":322266.3405461528,"h":325374.3075199111,"l":320182.0281044566,"c":322122.124254068,"v":394218.3430524495,"t":1720407600}
+{"o":322122.124254068,"h":329997.3756530792,"l":314327.666258498,"c":321941.500425347,"v":423557.4511331461,"t":1720411200}
+{"o":321941.500425347,"h":324093.2223495579,"l":318796.3567530564,"c":321152.6800408342,"v":401463.6853669541,"t":1720414800}
+{"o":321152.6800408342,"h":323339.84505543,"l":316718.1916381592,"c":318028.0874778232,"v":398131.1415566601,"t":1720418400}
+{"o":318028.0874778232,"h":320376.2633238506,"l":315631.7714063519,"c":319690.752345442,"v":402007.8592896141,"t":1720422000}
+{"o":319690.752345442,"h":338802.811136432,"l":302631.8018073101,"c":321236.8005707833,"v":824873.7987334527,"t":1720425600}
+{"o":321236.8005707833,"h":323986.9458984176,"l":317733.6522774771,"c":319238.294138898,"v":706988.9583203971,"t":1720429200}
+{"o":319238.294138898,"h":322198.0879007441,"l":308165.7109777739,"c":310375.543985621,"v":502339.3796130496,"t":1720432800}
+{"o":310375.543985621,"h":317874.5367346231,"l":305096.8916419171,"c":310651.6905272793,"v":498641.2902834364,"t":1720436400}
+{"o":310651.6905272793,"h":313713.6761842556,"l":307968.5984388419,"c":310484.8832986819,"v":480572.5239941087,"t":1720440000}
+{"o":310484.8832986819,"h":312523.788415122,"l":308658.6572550975,"c":310876.7655977299,"v":622486.2741010414,"t":1720443600}
+{"o":310876.7655977299,"h":312760.8859849541,"l":295498.684908197,"c":305620.5683123023,"v":991997.8577784733,"t":1720447200}
+{"o":305620.5683123023,"h":312471.3661091271,"l":302036.7973359651,"c":306082.3181748363,"v":738949.3877322805,"t":1720450800}
+{"o":306082.3181748363,"h":308872.8742844211,"l":300385.6195115739,"c":304349.2677428393,"v":747343.5709710331,"t":1720454400}
+{"o":304349.2677428393,"h":314072.4648731332,"l":302570.9766779203,"c":312249.6729389813,"v":709521.8340492779,"t":1720458000}
+{"o":312249.6729389813,"h":314890.8552975482,"l":304436.5569503646,"c":307696.3137514068,"v":533880.9908435933,"t":1720461600}
+{"o":307696.3137514068,"h":309209.9801704474,"l":306243.085296188,"c":308781.1968511348,"v":436221.4556645715,"t":1720465200}
+{"o":308781.1968511348,"h":313357.6554807813,"l":306677.6412835466,"c":309472.5440156817,"v":532153.4309421378,"t":1720468800}
+{"o":309472.5440156817,"h":314939.6629189912,"l":305717.3941273974,"c":310514.9312741528,"v":596850.5561715915,"t":1720472400}
+{"o":310514.9312741528,"h":312678.3956379461,"l":309476.8432985837,"c":310990.0940393257,"v":449747.0395298139,"t":1720476000}
+{"o":310990.0940393257,"h":311461.0374525318,"l":306930.2651504043,"c":310084.9469968512,"v":547241.5604348236,"t":1720479600}
+{"o":310084.9469968512,"h":310084.9469968512,"l":304915.5955492555,"c":306306.0670450729,"v":785473.7281446257,"t":1720483200}
+{"o":306306.0670450729,"h":314746.7104249788,"l":303610.5812934674,"c":305002.9120758267,"v":612206.0245988207,"t":1720486800}
+{"o":305002.9120758267,"h":313072.5458486137,"l":303359.0175934381,"c":312766.2176746755,"v":445698.1555007183,"t":1720490400}
+{"o":312766.2176746755,"h":314798.4146236523,"l":309954.4820857672,"c":314201.0688815889,"v":497467.4654108101,"t":1720494000}
+{"o":314201.0688815889,"h":316951.2372598635,"l":306399.0606723575,"c":307938.6014337364,"v":460415.3720568548,"t":1720497600}
+{"o":307938.6014337364,"h":309710.2044724047,"l":307251.218591266,"c":309547.4841248333,"v":454709.0468169341,"t":1720501200}
+{"o":309547.4841248333,"h":313582.6734599121,"l":308098.6336602109,"c":312125.4839837286,"v":492704.8244554839,"t":1720504800}
+{"o":312125.4839837286,"h":313514.1952899944,"l":310213.7395167445,"c":310769.6839840079,"v":425737.6000128931,"t":1720508400}
+{"o":310769.6839840079,"h":315325.0739490519,"l":309399.1385364562,"c":311724.7222761463,"v":444273.6198395443,"t":1720512000}
+{"o":311724.7222761463,"h":313284.5432950667,"l":309892.247007658,"c":310092.1149985658,"v":367393.1998626846,"t":1720515600}
+{"o":310092.1149985658,"h":311759.682784365,"l":308007.2888319977,"c":310165.7904708081,"v":370325.7441854259,"t":1720519200}
+{"o":310165.7904708081,"h":311668.2348693008,"l":307701.8177214955,"c":311337.8745478908,"v":404425.3610221427,"t":1720522800}
+{"o":311337.8745478908,"h":312109.2759083898,"l":308916.6360701849,"c":309278.5343760821,"v":334338.2342936791,"t":1720526400}
+{"o":309278.5343760821,"h":310373.530338797,"l":306390.5010485604,"c":308455.2324633036,"v":557995.481824737,"t":1720530000}
+{"o":308455.2324633036,"h":313474.2169372744,"l":305118.1573501243,"c":305206.4527765793,"v":679936.7378977146,"t":1720533600}
+{"o":305206.4527765793,"h":308475.5706736164,"l":304143.9816327555,"c":308249.3412129189,"v":533254.1306221337,"t":1720537200}
+{"o":308249.3412129189,"h":312831.0928229152,"l":307293.1530073194,"c":312831.0928229152,"v":530757.983969096,"t":1720540800}
+{"o":312831.0928229152,"h":313733.20829746,"l":309197.1290757318,"c":310199.8500331435,"v":481164.1867945208,"t":1720544400}
+{"o":310199.8500331435,"h":314286.2051562797,"l":305984.3008113597,"c":309453.9181120274,"v":567974.3287946231,"t":1720548000}
+{"o":309453.9181120274,"h":309625.1339930046,"l":307395.1548729388,"c":308333.2679771214,"v":542218.5674688392,"t":1720551600}
+{"o":308333.2679771214,"h":313954.8430238057,"l":308027.1585221577,"c":311974.7602823517,"v":476530.965465136,"t":1720555200}
+{"o":311974.7602823517,"h":315487.088150129,"l":310307.9138739328,"c":312547.5623829482,"v":381465.2329936979,"t":1720558800}
+{"o":312547.5623829482,"h":318073.7363824031,"l":310123.9461933874,"c":315547.116249792,"v":470411.85995593,"t":1720562400}
+{"o":315547.116249792,"h":317014.6631517163,"l":314787.2891354527,"c":315664.4522996077,"v":472602.0507699773,"t":1720566000}
+{"o":315664.4522996077,"h":319569.624632509,"l":310324.4208700007,"c":314308.5458210756,"v":462356.8191102295,"t":1720569600}
+{"o":314308.5458210756,"h":317887.007337241,"l":313108.8110250314,"c":316771.8577838727,"v":419685.6430075396,"t":1720573200}
+{"o":316771.8577838727,"h":318874.7468902417,"l":314783.601743665,"c":318240.194567001,"v":373723.4798625031,"t":1720576800}
+{"o":318240.194567001,"h":320142.9606855685,"l":313744.3301548589,"c":317504.4186019957,"v":341962.2014566052,"t":1720580400}
+{"o":317504.4186019957,"h":326270.756757386,"l":308133.7255431613,"c":315797.9904054077,"v":544832.5979582431,"t":1720584000}
+{"o":315797.9904054077,"h":317703.4980751346,"l":312658.2064424024,"c":313242.3143584402,"v":442582.0085950073,"t":1720587600}
+{"o":313242.3143584402,"h":315319.2808773483,"l":312015.6427515952,"c":315106.3053093669,"v":372923.6984087117,"t":1720591200}
+{"o":315106.3053093669,"h":315335.8164618159,"l":311385.2935362195,"c":313421.3552172029,"v":355798.8118433886,"t":1720594800}
+{"o":313421.3552172029,"h":318055.393176897,"l":311623.5664366166,"c":314652.8462407479,"v":365962.2799747619,"t":1720598400}
+{"o":314652.8462407479,"h":317885.3974868967,"l":311147.2407029661,"c":313633.0262105964,"v":381445.2210711609,"t":1720602000}
+{"o":313633.0262105964,"h":317482.9643051498,"l":301818.995750849,"c":305958.3282083664,"v":375954.5003533348,"t":1720605600}
+{"o":305958.3282083664,"h":306100.9853025085,"l":298159.6692303622,"c":300846.8492750876,"v":392707.6922739238,"t":1720609200}
+{"o":300846.8492750876,"h":305711.1365690247,"l":295085.4415523014,"c":300107.9729415118,"v":567411.42219001,"t":1720612800}
+{"o":300107.9729415118,"h":302078.1929900179,"l":296737.0034602542,"c":298747.532865777,"v":612797.066012159,"t":1720616400}
+{"o":298747.532865777,"h":306587.7728711874,"l":293963.6408786667,"c":302976.7183875468,"v":509692.2127064443,"t":1720620000}
+{"o":302976.7183875468,"h":305854.6706249,"l":300044.597811485,"c":303547.7336462084,"v":990190.0194930144,"t":1720623600}
+{"o":303547.7336462084,"h":308572.9727151259,"l":302841.6907069653,"c":305178.9945259461,"v":440997.2011981402,"t":1720627200}
+{"o":305178.9945259461,"h":307338.3016581077,"l":303292.5107084547,"c":306923.2687481456,"v":435190.6511650305,"t":1720630800}
+{"o":306923.2687481456,"h":309355.7360284001,"l":304112.8086355509,"c":307840.6497307914,"v":473433.9773272444,"t":1720634400}
+{"o":307840.6497307914,"h":309259.1830227911,"l":306680.5590168404,"c":308525.0920544853,"v":485196.3964347927,"t":1720638000}
+{"o":308525.0920544853,"h":309566.1010783018,"l":306717.0758187229,"c":308025.9718708968,"v":397301.6905068492,"t":1720641600}
+{"o":308025.9718708968,"h":309724.4642111545,"l":306645.2218064303,"c":309558.1355794472,"v":362693.7914521456,"t":1720645200}
+{"o":309558.1355794472,"h":311276.7765335245,"l":305655.1043791168,"c":308691.0294471688,"v":332447.2934655145,"t":1720648800}
+{"o":308691.0294471688,"h":311437.5592266549,"l":308002.9782823409,"c":310494.238518998,"v":352858.4293778132,"t":1720652400}
+{"o":310494.238518998,"h":310494.238518998,"l":305329.7704379926,"c":308194.9694251256,"v":391169.531095761,"t":1720656000}
+{"o":308194.9694251256,"h":311197.5587734689,"l":306051.405892633,"c":310592.2014982646,"v":422195.178548176,"t":1720659600}
+{"o":310592.2014982646,"h":311493.757476785,"l":307181.7084032976,"c":307181.7084032976,"v":407606.4791829268,"t":1720663200}
+{"o":307181.7084032976,"h":312623.5438836985,"l":301697.5185883971,"c":308961.5672525887,"v":393164.1191655749,"t":1720666800}
+{"o":308961.5672525887,"h":311860.3937303661,"l":308440.099930212,"c":310437.6282429213,"v":318101.339574535,"t":1720670400}
+{"o":310437.6282429213,"h":314064.0563801862,"l":308954.985937756,"c":313676.4023669547,"v":325019.9180183523,"t":1720674000}
+{"o":313676.4023669547,"h":315038.2007048487,"l":312972.4747513165,"c":314296.4435757179,"v":325150.3566616194,"t":1720677600}
+{"o":314296.4435757179,"h":316728.5090490159,"l":309761.8138897769,"c":313289.1184009617,"v":351514.791539403,"t":1720681200}
+{"o":313289.1184009617,"h":315627.0616031779,"l":312008.7498549709,"c":314477.398755669,"v":387202.8200313373,"t":1720684800}
+{"o":314477.398755669,"h":315902.0247968899,"l":314176.8005826392,"c":315009.8494995339,"v":344030.1387993866,"t":1720688400}
+{"o":315009.8494995339,"h":315955.0896225642,"l":312469.2105564766,"c":314508.7929787897,"v":409439.959266478,"t":1720692000}
+{"o":314508.7929787897,"h":316645.3462103781,"l":313014.9405267184,"c":314469.8282632447,"v":350337.1897598565,"t":1720695600}
+{"o":314469.8282632447,"h":320433.8996335043,"l":308265.7804078892,"c":309694.8130438991,"v":635060.9534071966,"t":1720699200}
+{"o":309694.8130438991,"h":316271.1719582079,"l":305684.9526126316,"c":313033.2561926307,"v":619479.49509898,"t":1720702800}
+{"o":313033.2561926307,"h":316501.1055725172,"l":307884.5551383337,"c":312459.8502286894,"v":597295.5506251164,"t":1720706400}
+{"o":312459.8502286894,"h":315657.9765179041,"l":304818.1322411853,"c":309426.5760449606,"v":553304.5346460353,"t":1720710000}
+{"o":309426.5760449606,"h":316674.0663539309,"l":307046.9224814079,"c":315044.8061207056,"v":529238.5089145227,"t":1720713600}
+{"o":315044.8061207056,"h":316597.2296464091,"l":312649.5875793037,"c":314777.4136452529,"v":536011.4700606554,"t":1720717200}
+{"o":314777.4136452529,"h":316325.3146825667,"l":313461.9652851282,"c":315237.8294620321,"v":396003.4037139569,"t":1720720800}
+{"o":315237.8294620321,"h":315598.3159763016,"l":309703.0909867854,"c":310544.2933482103,"v":477045.2312580227,"t":1720724400}
+{"o":310544.2933482103,"h":314988.2470201949,"l":308454.453643496,"c":313455.1246124363,"v":536673.9437157301,"t":1720728000}
+{"o":313455.1246124363,"h":316426.6938662185,"l":310912.0054393777,"c":314496.6114380477,"v":434790.9870106383,"t":1720731600}
+{"o":314496.6114380477,"h":315596.5986072046,"l":312837.2243798469,"c":314751.4325252312,"v":395488.7135507265,"t":1720735200}
+{"o":314751.4325252312,"h":315269.6129600842,"l":312189.4718086512,"c":312339.7670736898,"v":394716.3377949732,"t":1720738800}
+{"o":312339.7670736898,"h":315538.1642709728,"l":311720.2178622544,"c":312588.2099431906,"v":417248.1711638613,"t":1720742400}
+{"o":312588.2099431906,"h":313937.0223036546,"l":307608.5225762415,"c":313627.2473711116,"v":522926.1087710114,"t":1720746000}
+{"o":313627.2473711116,"h":319069.0106498174,"l":312517.0840831983,"c":318767.2415490917,"v":351480.8502693304,"t":1720749600}
+{"o":318767.2415490917,"h":318767.2415490917,"l":314294.6352281896,"c":315259.202926396,"v":403705.7232341668,"t":1720753200}
+{"o":315259.202926396,"h":316020.8245777077,"l":312793.0489258355,"c":314312.2833779446,"v":374401.0234814097,"t":1720756800}
+{"o":314312.2833779446,"h":317061.8123811473,"l":311938.95292808,"c":315616.7520410668,"v":321856.5040246532,"t":1720760400}
+{"o":315616.7520410668,"h":319408.1191773636,"l":313148.143129813,"c":315156.241840051,"v":316270.2583974063,"t":1720764000}
+{"o":315156.241840051,"h":319610.148147073,"l":311180.9327451934,"c":313589.8694013025,"v":315978.1845642803,"t":1720767600}
+{"o":313589.8694013025,"h":314500.8647681344,"l":312206.4683586099,"c":314115.1211021886,"v":327596.2905157259,"t":1720771200}
+{"o":314115.1211021886,"h":314378.0471227208,"l":303082.5396649181,"c":303919.8136697333,"v":322207.3411233291,"t":1720774800}
+{"o":303919.8136697333,"h":306751.1855109712,"l":302463.4322522055,"c":306628.2756682237,"v":331511.694057518,"t":1720778400}
+{"o":306628.2756682237,"h":307355.4094471759,"l":305807.4783963056,"c":306903.6084835251,"v":292965.0005815951,"t":1720782000}
+{"o":306903.6084835251,"h":310906.8456539797,"l":303877.2518101149,"c":306815.8011507122,"v":442141.3095462506,"t":1720785600}
+{"o":306815.8011507122,"h":312401.249652616,"l":303461.8670344208,"c":308163.8576916907,"v":481197.4168581703,"t":1720789200}
+{"o":308163.8576916907,"h":314864.1405531136,"l":301815.8133404341,"c":311968.785025776,"v":470151.2840310354,"t":1720792800}
+{"o":311968.785025776,"h":316324.6940207293,"l":310910.5138294749,"c":313743.2970442871,"v":465314.62933915,"t":1720796400}
+{"o":313743.2970442871,"h":315662.8579309022,"l":311495.2631188008,"c":313388.6683373603,"v":373717.2056858873,"t":1720800000}
+{"o":313388.6683373603,"h":315219.8596007348,"l":312229.2338412745,"c":314755.9280407885,"v":405635.6352824556,"t":1720803600}
+{"o":314755.9280407885,"h":318433.8628459588,"l":309301.5084201018,"c":312284.3047741866,"v":557041.3578026282,"t":1720807200}
+{"o":312284.3047741866,"h":312783.218503144,"l":308937.6694402462,"c":309179.3039705175,"v":501125.1766192276,"t":1720810800}
+{"o":309179.3039705175,"h":315289.3245551456,"l":305050.4823407041,"c":313970.1212413048,"v":417951.0372513678,"t":1720814400}
+{"o":313970.1212413048,"h":314903.8521668271,"l":312756.9517212962,"c":314713.4524663331,"v":367082.1758355548,"t":1720818000}
+{"o":314713.4524663331,"h":316038.8901651632,"l":314178.8722723346,"c":316038.8901651632,"v":289633.8642782128,"t":1720821600}
+{"o":316038.8901651632,"h":317689.4014996492,"l":315352.8388532641,"c":317442.1041571527,"v":298949.1145233408,"t":1720825200}
+{"o":317442.1041571527,"h":317612.7472581354,"l":315651.884953218,"c":316573.4135955078,"v":332414.4468712399,"t":1720828800}
+{"o":316573.4135955078,"h":318483.7404172799,"l":312062.3974091216,"c":312527.9201176395,"v":300329.2566137347,"t":1720832400}
+{"o":312527.9201176395,"h":316737.9537252708,"l":310828.549721453,"c":316492.7208835503,"v":242527.0318058105,"t":1720836000}
+{"o":316492.7208835503,"h":317096.3515590562,"l":314249.8152888626,"c":314375.2903212003,"v":265637.8598647113,"t":1720839600}
+{"o":314375.2903212003,"h":316377.4554087911,"l":312730.1120077152,"c":314718.9561101633,"v":283818.9223297379,"t":1720843200}
+{"o":314718.9561101633,"h":318389.2433779206,"l":314220.4592201847,"c":318389.2433779206,"v":294706.668061144,"t":1720846800}
+{"o":318389.2433779206,"h":319061.2996134763,"l":317309.0734274738,"c":317784.3527311592,"v":295041.9977639352,"t":1720850400}
+{"o":317784.3527311592,"h":318840.8761590249,"l":317092.4858887831,"c":318674.6299551212,"v":273923.7153595199,"t":1720854000}
+{"o":318674.6299551212,"h":319304.218533062,"l":316767.0605204409,"c":316947.9275434158,"v":286257.8373889375,"t":1720857600}
+{"o":316947.9275434158,"h":321649.5543192592,"l":315544.2938772057,"c":320441.7847026947,"v":380345.4376556767,"t":1720861200}
+{"o":320441.7847026947,"h":321122.9245814443,"l":314940.0164905473,"c":316206.8232145714,"v":385374.2685988417,"t":1720864800}
+{"o":316206.8232145714,"h":317068.7573555139,"l":315147.0993490277,"c":316822.7511037741,"v":269786.4598555486,"t":1720868400}
+{"o":316822.7511037741,"h":317940.3686057469,"l":314224.7643256162,"c":315613.3291742913,"v":299162.3885087532,"t":1720872000}
+{"o":315613.3291742913,"h":316571.2658800741,"l":314351.3949554533,"c":315787.4586371725,"v":464531.6303176424,"t":1720875600}
+{"o":315787.4586371725,"h":318527.3359567678,"l":313828.482015759,"c":318134.1682098652,"v":325851.882195506,"t":1720879200}
+{"o":318134.1682098652,"h":319404.6872116893,"l":317158.0571697482,"c":319152.1166904464,"v":323846.5193242672,"t":1720882800}
+{"o":319152.1166904464,"h":320242.1233212408,"l":316641.6352871876,"c":317539.1443126776,"v":432032.8840018091,"t":1720886400}
+{"o":317539.1443126776,"h":318046.2166956873,"l":315211.370760757,"c":316003.2330944921,"v":446292.7465814211,"t":1720890000}
+{"o":316003.2330944921,"h":316529.1513824754,"l":314942.74050434,"c":315355.9594693595,"v":308103.0410603503,"t":1720893600}
+{"o":315355.9594693595,"h":318605.7733796643,"l":315285.6657301554,"c":318271.5802228482,"v":362875.2773827398,"t":1720897200}
+{"o":318271.5802228482,"h":319112.0379991093,"l":314672.4273525145,"c":314927.0545509505,"v":404515.7710825208,"t":1720900800}
+{"o":314927.0545509505,"h":315911.6965579413,"l":314075.1776915233,"c":315909.8225241413,"v":362562.204919482,"t":1720904400}
+{"o":315909.8225241413,"h":320367.7621233403,"l":313413.406847975,"c":320200.2156810552,"v":572550.981166507,"t":1720908000}
+{"o":320200.2156810552,"h":323735.6388689732,"l":318801.1535772614,"c":319740.0825562051,"v":715800.3092422398,"t":1720911600}
+{"o":319740.0825562051,"h":327046.5545243318,"l":313653.9242532068,"c":320437.5804310269,"v":522328.0621005843,"t":1720915200}
+{"o":320437.5804310269,"h":321020.036321756,"l":314584.9191299669,"c":317371.8418199063,"v":527905.2273014511,"t":1720918800}
+{"o":317371.8418199063,"h":317974.7939756806,"l":313492.6310029569,"c":314594.0699167543,"v":430858.160191827,"t":1720922400}
+{"o":314594.0699167543,"h":316615.4440970937,"l":314467.0157045653,"c":315249.4738036429,"v":339775.6728077119,"t":1720926000}
+{"o":315249.4738036429,"h":319806.4540465998,"l":312533.1442894597,"c":314996.8257779591,"v":411323.2664318603,"t":1720929600}
+{"o":314996.8257779591,"h":317114.7869710809,"l":313298.8750432346,"c":316262.1456842956,"v":495864.0831183546,"t":1720933200}
+{"o":316262.1456842956,"h":324047.670860727,"l":313669.4483863395,"c":320853.6069519616,"v":370328.4841020869,"t":1720936800}
+{"o":320853.6069519616,"h":322398.316445977,"l":318456.8270007469,"c":319471.9730898181,"v":329082.6713437625,"t":1720940400}
+{"o":319471.9730898181,"h":323042.289123788,"l":319471.9730898181,"c":322585.5198690057,"v":360828.8563256355,"t":1720944000}
+{"o":322585.5198690057,"h":325993.3307380612,"l":321828.3985776948,"c":325219.2400738523,"v":461242.1344625698,"t":1720947600}
+{"o":325219.2400738523,"h":325631.2280934507,"l":321759.9296339077,"c":321945.686519364,"v":384872.8424852718,"t":1720951200}
+{"o":321945.686519364,"h":323162.6903364615,"l":321185.2060470564,"c":321468.1988356389,"v":428458.6770938764,"t":1720954800}
+{"o":321468.1988356389,"h":323643.1441255643,"l":318846.6125186445,"c":319573.0827943219,"v":379244.3762534572,"t":1720958400}
+{"o":319573.0827943219,"h":321463.7680661214,"l":319478.9684549894,"c":320633.2935805177,"v":459894.0211440224,"t":1720962000}
+{"o":320633.2935805177,"h":326800.8497700486,"l":318494.7459892567,"c":326471.3749584098,"v":465815.6961830557,"t":1720965600}
+{"o":326471.3749584098,"h":328932.3671709067,"l":325727.3966377258,"c":328534.3109208483,"v":549241.5869580362,"t":1720969200}
+{"o":328534.3109208483,"h":328666.5388009706,"l":323475.2263274788,"c":326145.0891496451,"v":438280.4650724581,"t":1720972800}
+{"o":326145.0891496451,"h":326462.2254447078,"l":324397.1446891188,"c":325345.1041933557,"v":432556.0489303783,"t":1720976400}
+{"o":325345.1041933557,"h":326470.2453514554,"l":324021.7263515681,"c":325246.1746025402,"v":418842.5055538478,"t":1720980000}
+{"o":325246.1746025402,"h":338731.8057727004,"l":323911.9050635142,"c":338224.2013050089,"v":324775.1506985594,"t":1720983600}
+{"o":338224.2013050089,"h":340713.661779655,"l":334767.6151442002,"c":338731.2721263123,"v":336363.6731644846,"t":1720987200}
+{"o":338731.2721263123,"h":344843.9771255841,"l":330909.2503258526,"c":337000.4049348572,"v":441389.8778969836,"t":1720990800}
+{"o":337000.4049348572,"h":337364.5216479215,"l":333539.7459443801,"c":334897.0719863896,"v":462640.5336586063,"t":1720994400}
+{"o":334897.0719863896,"h":346564.2696594962,"l":334503.8178428243,"c":344318.6343243966,"v":392919.3988252489,"t":1720998000}
+{"o":344318.6343243966,"h":351660.0955833468,"l":342824.4403531641,"c":350536.2748871872,"v":465310.1628106236,"t":1721001600}
+{"o":350536.2748871872,"h":353133.6526950781,"l":344767.1057090645,"c":347147.2072367972,"v":434481.4851178108,"t":1721005200}
+{"o":347147.2072367972,"h":350011.2537359254,"l":346386.2820633728,"c":349619.7567001527,"v":408511.5220850468,"t":1721008800}
+{"o":349619.7567001527,"h":349970.393015868,"l":347106.5778406251,"c":348585.1040687431,"v":370775.0310991541,"t":1721012400}
+{"o":348585.1040687431,"h":349938.2473402467,"l":346802.9619628802,"c":349691.1078365907,"v":376714.109688707,"t":1721016000}
+{"o":349691.1078365907,"h":350319.9088133596,"l":345929.921762853,"c":347080.8819222378,"v":376021.7480286981,"t":1721019600}
+{"o":347080.8819222378,"h":351230.1185569083,"l":345025.8162387202,"c":348158.6974424837,"v":411817.8562263376,"t":1721023200}
+{"o":348158.6974424837,"h":350478.7226087123,"l":347987.4406687266,"c":348553.5850472633,"v":453053.6004221408,"t":1721026800}
+{"o":348553.5850472633,"h":350400.3334761273,"l":346960.7924572239,"c":347470.8591372676,"v":444879.5811994719,"t":1721030400}
+{"o":347470.8591372676,"h":348951.5453983919,"l":345606.8364471129,"c":347394.0495914094,"v":428029.5914127058,"t":1721034000}
+{"o":347394.0495914094,"h":348163.8057709322,"l":345083.641050478,"c":345277.8027536051,"v":367758.8712913395,"t":1721037600}
+{"o":345277.8027536051,"h":348557.0532158894,"l":344486.7841302954,"c":347608.5354823918,"v":362046.676669135,"t":1721041200}
+{"o":152062.2448742883,"h":154087.0881925848,"l":151629.5980509644,"c":152062.2448742883,"v":312494.312934056,"t":1713844800}
+{"o":152062.2448742883,"h":153525.3335024302,"l":151004.6484440522,"c":152127.5048428852,"v":303817.8751868127,"t":1713848400}
+{"o":152127.5048428852,"h":153428.4191546044,"l":149322.6709828967,"c":151734.3713086207,"v":296381.3269971265,"t":1713852000}
+{"o":151734.3713086207,"h":154255.2973648919,"l":147407.4357965262,"c":153071.9694198082,"v":303877.0058149913,"t":1713855600}
+{"o":153071.9694198082,"h":154195.026641621,"l":151087.6306629014,"c":153574.6239214016,"v":322383.9291908531,"t":1713859200}
+{"o":153574.6239214016,"h":154255.7562683063,"l":151728.0725150626,"c":153422.0595612127,"v":280708.8859274877,"t":1713862800}
+{"o":153422.0595612127,"h":155144.5991962616,"l":150702.9274914261,"c":152346.7737719433,"v":258907.2087385372,"t":1713866400}
+{"o":152346.7737719433,"h":155674.2085190289,"l":150734.4142253646,"c":154221.8030682227,"v":323953.2565861609,"t":1713870000}
+{"o":154221.8030682227,"h":156195.1396483787,"l":153433.7911636858,"c":155842.3253092881,"v":396729.3899757725,"t":1713873600}
+{"o":155842.3253092881,"h":157607.6034369068,"l":154138.9184881562,"c":156544.8848231399,"v":476516.7865815518,"t":1713877200}
+{"o":156544.8848231399,"h":160029.459086343,"l":154717.3590372732,"c":159879.4022666778,"v":585741.3756162369,"t":1713880800}
+{"o":159879.4022666778,"h":166069.7268563906,"l":157664.3490184744,"c":162656.7895652441,"v":617954.0017064428,"t":1713884400}
+{"o":162656.7895652441,"h":168923.6713213108,"l":161680.1100244957,"c":167077.0223343709,"v":506651.2275872825,"t":1713888000}
+{"o":167077.0223343709,"h":170644.3330778794,"l":165098.4809271207,"c":166897.7480116611,"v":480988.5096347627,"t":1713891600}
+{"o":166897.7480116611,"h":167478.8853549594,"l":164518.583012592,"c":165749.2036458885,"v":491372.108402933,"t":1713895200}
+{"o":165749.2036458885,"h":169640.8256864586,"l":163742.1173034814,"c":167662.0165656439,"v":416885.9413217828,"t":1713898800}
+{"o":167662.0165656439,"h":169611.7488262748,"l":165655.5151969799,"c":167235.3004099101,"v":460593.1176486678,"t":1713902400}
+{"o":167235.3004099101,"h":168584.6878456703,"l":164821.4919933273,"c":167456.0615015396,"v":438468.0286518475,"t":1713906000}
+{"o":167456.0615015396,"h":168080.6265380208,"l":164943.7618708862,"c":166384.2565109675,"v":398545.2136766309,"t":1713909600}
+{"o":166384.2565109675,"h":190229.1602170026,"l":165521.0255155642,"c":189240.4209568964,"v":406244.8048252595,"t":1713913200}
+{"o":189240.4209568964,"h":193046.4859139943,"l":183394.9981533054,"c":185996.8174270495,"v":526095.0701839073,"t":1713916800}
+{"o":185996.8174270495,"h":218716.2587943702,"l":183863.3374966317,"c":205064.2460427947,"v":490782.1074015835,"t":1713920400}
+{"o":205064.2460427947,"h":222151.887558771,"l":201637.2262839399,"c":217208.987687784,"v":457677.3506804805,"t":1713924000}
+{"o":217208.987687784,"h":219266.8548168811,"l":207649.8799656001,"c":209936.8369043056,"v":336570.1220860186,"t":1713927600}
+{"o":209936.8369043056,"h":213552.0304549759,"l":198257.1421256528,"c":202887.6406717789,"v":460904.5101160894,"t":1713931200}
+{"o":202887.6406717789,"h":203941.6217734955,"l":199186.917658494,"c":199638.8791477478,"v":421063.5804620817,"t":1713934800}
+{"o":199638.8791477478,"h":201705.4621146406,"l":197142.2242254948,"c":199058.9549707384,"v":420826.1191206517,"t":1713938400}
+{"o":199058.9549707384,"h":200482.4250871608,"l":197492.1994538671,"c":199093.7963509284,"v":319011.4462304103,"t":1713942000}
+{"o":199093.7963509284,"h":203753.0692055755,"l":197333.6612120643,"c":202266.0932751957,"v":333355.503423795,"t":1713945600}
+{"o":202266.0932751957,"h":202581.8374800753,"l":200698.572946315,"c":202192.3692469426,"v":316451.4349914287,"t":1713949200}
+{"o":202192.3692469426,"h":204160.5683630258,"l":200606.140819292,"c":201814.0594634502,"v":318655.7516947863,"t":1713952800}
+{"o":201814.0594634502,"h":204165.8950630621,"l":159584.040429837,"c":161743.9448784818,"v":364146.7355393234,"t":1713956400}
+{"o":161743.9448784818,"h":162239.0768527734,"l":151273.4235500268,"c":156055.9530939631,"v":430625.1810833051,"t":1713960000}
+{"o":156055.9530939631,"h":185736.0216214463,"l":153283.7619270348,"c":160150.6127539469,"v":563572.8668081305,"t":1713963600}
+{"o":160150.6127539469,"h":170026.5932651132,"l":155536.7409199566,"c":165750.8110295017,"v":1004725.7168313626,"t":1713967200}
+{"o":165750.8110295017,"h":168103.9144687119,"l":160495.8948291462,"c":163595.7112635312,"v":1136277.3825815651,"t":1713970800}
+{"o":163595.7112635312,"h":165044.3418504341,"l":162579.3221550265,"c":163929.971572826,"v":769359.9068212159,"t":1713974400}
+{"o":163929.971572826,"h":166383.723044344,"l":163332.3869475037,"c":164570.1107224693,"v":475847.4839599354,"t":1713978000}
+{"o":164570.1107224693,"h":169016.0227900796,"l":159886.8493718823,"c":164378.0413969258,"v":505428.1113198026,"t":1713981600}
+{"o":164378.0413969258,"h":167913.0099520453,"l":152795.850000108,"c":155250.3233097769,"v":633056.3788631925,"t":1713985200}
+{"o":155250.3233097769,"h":157674.9362994156,"l":153314.438970812,"c":155042.1059952235,"v":506150.505276756,"t":1713988800}
+{"o":155042.1059952235,"h":162889.0513130793,"l":151272.1460899443,"c":162421.9364832438,"v":387584.2394433666,"t":1713992400}
+{"o":162421.9364832438,"h":164889.4745891668,"l":158751.4666307471,"c":161514.4864721453,"v":420466.6403721416,"t":1713996000}
+{"o":161514.4864721453,"h":195649.4570233634,"l":159261.8711347558,"c":190957.0206424531,"v":462187.7717592983,"t":1713999600}
+{"o":190957.0206424531,"h":193232.9675807915,"l":165540.6830786174,"c":166899.9903240018,"v":378589.2958672276,"t":1714003200}
+{"o":166899.9903240018,"h":191577.1851074999,"l":163731.8960063088,"c":182493.8517583049,"v":379071.507693904,"t":1714006800}
+{"o":182493.8517583049,"h":191730.3252799766,"l":180955.4531682214,"c":189572.7167651335,"v":453017.1136738055,"t":1714010400}
+{"o":189572.7167651335,"h":190459.1599743354,"l":187143.2140690253,"c":188139.9218518621,"v":362264.702956559,"t":1714014000}
+{"o":188139.9218518621,"h":190502.7671766397,"l":183773.2925594891,"c":187045.1706901492,"v":404874.5926807419,"t":1714017600}
+{"o":187045.1706901492,"h":210388.332720083,"l":185537.6356596379,"c":209163.5651834165,"v":279489.8600690853,"t":1714021200}
+{"o":209163.5651834165,"h":212569.2349909391,"l":208052.8912824678,"c":209086.4172630114,"v":413892.7040117689,"t":1714024800}
+{"o":209086.4172630114,"h":211766.3004891419,"l":206559.093116495,"c":209346.2062939605,"v":325000.8465470226,"t":1714028400}
+{"o":209346.2062939605,"h":211656.8547900475,"l":203761.5602088549,"c":206605.4799902958,"v":425060.7182032147,"t":1714032000}
+{"o":206605.4799902958,"h":206605.4799902958,"l":202312.4000697941,"c":202822.2967786608,"v":665.73848068,"t":1714035600}
+{"o":202822.2967786608,"h":205176.2750740061,"l":202591.4029850459,"c":203357.7723581028,"v":2447.95304219,"t":1714039200}
+{"o":203357.7723581028,"h":203659.2815239179,"l":201221.0428981447,"c":203659.2815239179,"v":171.859,"t":1714042800}
+{"o":203659.2815239179,"h":206436.5869677475,"l":200694.6093843969,"c":205891.4539728972,"v":74.52993797,"t":1714046400}
+{"o":205891.4539728972,"h":208688.3930905663,"l":165479.1484734279,"c":166068.2067977627,"v":262.22210971,"t":1714050000}
+{"o":166068.2067977627,"h":173085.0204961733,"l":166068.2067977627,"c":171741.5452426232,"v":1669.74291287,"t":1714053600}
+{"o":171741.5452426232,"h":172203.2523040652,"l":169124.0742743419,"c":169124.0742743419,"v":3508.34360905,"t":1714057200}
+{"o":169124.0742743419,"h":169124.0742743419,"l":166538.3015376106,"c":166538.3015376106,"v":6777.88136956,"t":1714060800}
+{"o":166538.3015376106,"h":167374.4594924,"l":165069.8265036775,"c":167374.4594924,"v":2181.2279191,"t":1714064400}
+{"o":167374.4594924,"h":167374.4594924,"l":167374.4594924,"c":167374.4594924,"v":1655.85208545,"t":1714068000}
+{"o":167374.4594924,"h":171063.4284032689,"l":166938.7678890593,"c":171063.4284032689,"v":1659.65234731,"t":1714071600}
+{"o":171063.4284032689,"h":172363.0220504017,"l":170223.922514524,"c":170360.0727767668,"v":217.15416673,"t":1714075200}
+{"o":170360.0727767668,"h":170360.0727767668,"l":170219.4558010343,"c":170219.4558010343,"v":233.06978683,"t":1714078800}
+{"o":170219.4558010343,"h":173453.2606712513,"l":170219.4558010343,"c":173453.2606712513,"v":447.04928276,"t":1714082400}
+{"o":173453.2606712513,"h":173453.2606712513,"l":172732.6114584875,"c":173424.4567183477,"v":716.83600989,"t":1714086000}
+{"o":173424.4567183477,"h":214478.976490055,"l":172465.7007582862,"c":212128.5820517763,"v":1205.29920082,"t":1714089600}
+{"o":212128.5820517763,"h":214222.4074007053,"l":212128.5820517763,"c":212937.7387740721,"v":1174.78379187,"t":1714093200}
+{"o":212937.7387740721,"h":213609.3518717252,"l":205849.6164798562,"c":207147.2678777064,"v":452255.5834153345,"t":1714096800}
+{"o":207147.2678777064,"h":208828.2977562402,"l":206904.7538613724,"c":207870.6019076139,"v":418.095,"t":1714100400}
+{"o":207870.6019076139,"h":209706.5116681255,"l":207870.6019076139,"c":209254.3859982512,"v":1690.75937688,"t":1714104000}
+{"o":209254.3859982512,"h":209254.3859982512,"l":209254.3859982512,"c":209254.3859982512,"v":1086.39466154,"t":1714107600}
+{"o":209254.3859982512,"h":209254.3859982512,"l":209254.3859982512,"c":209254.3859982512,"v":678.34592356,"t":1714111200}
+{"o":209254.3859982512,"h":209254.3859982512,"l":207766.2314402066,"c":207766.2314402066,"v":13.793,"t":1714114800}
+{"o":207766.2314402066,"h":208361.4808523376,"l":207766.2314402066,"c":208361.4808523376,"v":77.15086808,"t":1714118400}
+{"o":208361.4808523376,"h":210063.3798946715,"l":206289.7156255444,"c":210063.3798946715,"v":185.25484706,"t":1714122000}
+{"o":210063.3798946715,"h":210063.3798946715,"l":209982.0748330986,"c":209982.0748330986,"v":470.8311996,"t":1714125600}
+{"o":209982.0748330986,"h":211849.6840436181,"l":207140.8705095777,"c":210204.0117792906,"v":340611.0052128735,"t":1714129200}
+{"o":210204.0117792906,"h":211913.3566936562,"l":198456.2555684742,"c":199549.4253187204,"v":438262.8032520072,"t":1714132800}
+{"o":199549.4253187204,"h":201844.4299222236,"l":196360.3042541867,"c":200842.1114042798,"v":576375.4525478893,"t":1714136400}
+{"o":200842.1114042798,"h":203638.1756381794,"l":197377.0607852659,"c":198763.7910247057,"v":569649.1008184903,"t":1714140000}
+{"o":198763.7910247057,"h":200641.850352675,"l":196753.5793643872,"c":198806.6404291288,"v":594310.6037655679,"t":1714143600}
+{"o":198806.6404291288,"h":201419.7013506284,"l":197510.6124918265,"c":199775.8887488958,"v":434653.4695280562,"t":1714147200}
+{"o":199775.8887488958,"h":201954.6617738784,"l":198167.074456229,"c":200044.1612756632,"v":435413.1123550754,"t":1714150800}
+{"o":200044.1612756632,"h":201083.4699629163,"l":197889.321732432,"c":199330.785108436,"v":421301.774528067,"t":1714154400}
+{"o":199330.785108436,"h":201291.8107684817,"l":197664.7594533331,"c":199425.8679841567,"v":453770.3413724577,"t":1714158000}
+{"o":199425.8679841567,"h":200710.3375581534,"l":198016.891826366,"c":198574.0591905306,"v":368064.5762290676,"t":1714161600}
+{"o":198574.0591905306,"h":200557.2634622585,"l":196863.1729461955,"c":199569.7437053394,"v":314123.253472189,"t":1714165200}
+{"o":199569.7437053394,"h":205828.0531987921,"l":194146.5354821376,"c":200693.3575932944,"v":494991.9559694025,"t":1714168800}
+{"o":200693.3575932944,"h":202318.1818946505,"l":198570.468622101,"c":200206.3034748302,"v":510505.9718557947,"t":1714172400}
+{"o":200206.3034748302,"h":202616.0280260827,"l":195985.2446163964,"c":198986.2578502535,"v":605685.5022972911,"t":1714176000}
+{"o":198986.2578502535,"h":199176.0557230641,"l":191048.7017387659,"c":195259.5832173693,"v":744190.4751847814,"t":1714179600}
+{"o":195259.5832173693,"h":198199.2859501999,"l":194641.4529954068,"c":195797.1670399677,"v":392756.7406295208,"t":1714183200}
+{"o":195797.1670399677,"h":203409.918021806,"l":195289.8554240684,"c":202556.0309050158,"v":336185.0636766378,"t":1714186800}
+{"o":202556.0309050158,"h":203945.5237306018,"l":202319.641343064,"c":203543.3259258856,"v":326872.6043652624,"t":1714190400}
+{"o":203543.3259258856,"h":203782.0823460307,"l":201356.6829670708,"c":202259.2775201848,"v":318895.662309933,"t":1714194000}
+{"o":202259.2775201848,"h":203395.718926671,"l":199499.9966052297,"c":200437.9751401373,"v":329788.5434155059,"t":1714197600}
+{"o":200437.9751401373,"h":201835.2987774578,"l":198798.3104025602,"c":199161.4438054246,"v":312621.274179651,"t":1714201200}
+{"o":199161.4438054246,"h":200725.1137782729,"l":198407.8888264473,"c":199483.5270467539,"v":258878.6520508506,"t":1714204800}
+{"o":199483.5270467539,"h":200706.1024099519,"l":197409.3016449436,"c":198629.5704987665,"v":277969.9515292651,"t":1714208400}
+{"o":198629.5704987665,"h":199184.4116658535,"l":197235.7628349529,"c":197618.7260711966,"v":317583.2038286683,"t":1714212000}
+{"o":197618.7260711966,"h":198871.8297158427,"l":196691.8244960752,"c":197939.7575189884,"v":381328.1072204228,"t":1714215600}
+{"o":197939.7575189884,"h":200601.4270220575,"l":196783.2667491599,"c":199827.2477396574,"v":378500.8642235592,"t":1714219200}
+{"o":199827.2477396574,"h":203756.1482356861,"l":196518.162925538,"c":199294.5347496353,"v":357359.1147229908,"t":1714222800}
+{"o":199294.5347496353,"h":201452.9313025201,"l":195305.855261442,"c":199094.8517297455,"v":387405.6586316804,"t":1714226400}
+{"o":199094.8517297455,"h":200102.3539868714,"l":197180.8155329945,"c":198316.5959838883,"v":385743.1454861152,"t":1714230000}
+{"o":198316.5959838883,"h":199972.7876597465,"l":197304.9595741681,"c":198440.6518655043,"v":359237.9800427768,"t":1714233600}
+{"o":198440.6518655043,"h":204443.1931110431,"l":194043.5638232359,"c":199339.1204918162,"v":414380.7433281915,"t":1714237200}
+{"o":199339.1204918162,"h":200583.4531814422,"l":194477.2759984047,"c":196786.5049181079,"v":464663.1133755957,"t":1714240800}
+{"o":196786.5049181079,"h":200272.0278378615,"l":196088.6013801831,"c":199464.7607924902,"v":281596.9824545392,"t":1714244400}
+{"o":199464.7607924902,"h":200749.0914361826,"l":195795.3278477115,"c":197158.8745090036,"v":286589.8120949581,"t":1714248000}
+{"o":197158.8745090036,"h":199958.486334866,"l":195434.3246248743,"c":198524.1132795564,"v":272753.0021636431,"t":1714251600}
+{"o":198524.1132795564,"h":199548.2480600831,"l":196772.1698500039,"c":199052.7862790578,"v":274631.3346573066,"t":1714255200}
+{"o":199052.7862790578,"h":200939.2132762662,"l":196854.9746451292,"c":197928.3123269753,"v":274606.6785503349,"t":1714258800}
+{"o":197928.3123269753,"h":199121.5544832644,"l":197090.1543345531,"c":198699.305520357,"v":300582.8197680037,"t":1714262400}
+{"o":198699.305520357,"h":200737.8767529911,"l":196247.1826273083,"c":198701.7217517556,"v":279750.1570697902,"t":1714266000}
+{"o":198701.7217517556,"h":203481.9980630589,"l":197027.0762525806,"c":199160.0175273946,"v":398804.5536049353,"t":1714269600}
+{"o":199160.0175273946,"h":200169.8909407822,"l":195447.5717076084,"c":197780.8588192821,"v":345876.0019544784,"t":1714273200}
+{"o":197780.8588192821,"h":199220.8541356879,"l":195693.7290613685,"c":197795.6008073383,"v":252095.5638791799,"t":1714276800}
+{"o":197795.6008073383,"h":199736.1754927339,"l":195646.3546044666,"c":197214.2646807686,"v":367254.5635347785,"t":1714280400}
+{"o":197214.2646807686,"h":197970.6530240063,"l":196466.2111216783,"c":197703.3539119729,"v":255921.8368350926,"t":1714284000}
+{"o":197703.3539119729,"h":198539.0542941763,"l":196903.5434567785,"c":197226.1034157061,"v":272546.2955430678,"t":1714287600}
+{"o":197226.1034157061,"h":200422.5029243511,"l":195522.1188037881,"c":198424.4895119858,"v":297465.8628070836,"t":1714291200}
+{"o":198424.4895119858,"h":199328.1882595107,"l":197502.6790167543,"c":197968.4356693955,"v":402124.7165408551,"t":1714294800}
+{"o":197968.4356693955,"h":200096.395346813,"l":196483.8196333982,"c":199466.7837618166,"v":291145.2062770055,"t":1714298400}
+{"o":199466.7837618166,"h":199788.0831138368,"l":197524.8752466892,"c":197976.4710199654,"v":273191.3334072767,"t":1714302000}
+{"o":197976.4710199654,"h":201423.4234312161,"l":197617.9570842111,"c":200765.6022388918,"v":262821.7095021085,"t":1714305600}
+{"o":200765.6022388918,"h":202468.380988104,"l":197914.5780622449,"c":199819.7548623446,"v":300278.1869500582,"t":1714309200}
+{"o":199819.7548623446,"h":201678.8663080751,"l":198275.9899757307,"c":199360.6019725697,"v":376358.4587155574,"t":1714312800}
+{"o":199360.6019725697,"h":201271.6279322116,"l":198823.030859734,"c":199179.6188085591,"v":372263.411560921,"t":1714316400}
+{"o":199179.6188085591,"h":200515.2983088742,"l":197989.8191968734,"c":198881.8244698652,"v":372747.3835572156,"t":1714320000}
+{"o":198881.8244698652,"h":199756.8076420316,"l":197689.7976785128,"c":199063.9529033333,"v":303296.5760293212,"t":1714323600}
+{"o":199063.9529033333,"h":201344.9650486618,"l":198305.9244915156,"c":201126.7092093856,"v":332936.3721642818,"t":1714327200}
+{"o":201126.7092093856,"h":201339.7063796243,"l":197477.9204677077,"c":197656.2926339736,"v":319572.4789362359,"t":1714330800}
+{"o":197656.2926339736,"h":200209.8347562352,"l":195962.4221831404,"c":199339.1359096142,"v":286141.0907265401,"t":1714334400}
+{"o":199339.1359096142,"h":199768.0969366254,"l":197779.5105537354,"c":197961.105565524,"v":294781.772918627,"t":1714338000}
+{"o":197961.105565524,"h":202345.5811830616,"l":193772.8989916709,"c":198564.8844288496,"v":395504.5120243416,"t":1714341600}
+{"o":198564.8844288496,"h":199970.2772606787,"l":195662.0279607384,"c":198140.5893779415,"v":382845.261557417,"t":1714345200}
+{"o":198140.5893779415,"h":199471.2140236036,"l":196965.792760842,"c":198342.842800357,"v":380763.1814453778,"t":1714348800}
+{"o":198342.842800357,"h":199204.9465942886,"l":197049.9596002819,"c":198490.1757279606,"v":644008.3897865817,"t":1714352400}
+{"o":198490.1757279606,"h":198806.6666990397,"l":193849.2781825845,"c":194574.8032983255,"v":597445.8894483106,"t":1714356000}
+{"o":194574.8032983255,"h":198422.1353649313,"l":192241.9440326449,"c":196010.8320453904,"v":453091.7031476182,"t":1714359600}
+{"o":196010.8320453904,"h":198934.1757724607,"l":195167.4097556499,"c":198416.7435826213,"v":455186.9658860646,"t":1714363200}
+{"o":198416.7435826213,"h":201689.3986450988,"l":197383.3799707953,"c":199351.4214956066,"v":302352.9050135968,"t":1714366800}
+{"o":199351.4214956066,"h":205662.0382236939,"l":195560.3696648307,"c":202043.5141906941,"v":393077.4908745327,"t":1714370400}
+{"o":202043.5141906941,"h":203945.1254995217,"l":201019.0743658719,"c":203263.6947820541,"v":361949.6821025995,"t":1714374000}
+{"o":203263.6947820541,"h":206021.6424656142,"l":201056.326019532,"c":203924.8326405132,"v":304389.8497314777,"t":1714377600}
+{"o":203924.8326405132,"h":205749.1855183605,"l":202676.4642487974,"c":204228.0763357214,"v":334569.522230992,"t":1714381200}
+{"o":204228.0763357214,"h":206055.270403717,"l":199319.1967805423,"c":200234.8701521174,"v":328788.5810724763,"t":1714384800}
+{"o":200234.8701521174,"h":202857.1154602309,"l":198728.2920972056,"c":201056.9211763124,"v":286950.1948648567,"t":1714388400}
+{"o":201056.9211763124,"h":203683.5127968056,"l":198465.5527009786,"c":201512.7951316154,"v":457369.5747427269,"t":1714392000}
+{"o":201512.7951316154,"h":205441.857308752,"l":198698.9018304098,"c":202588.5252335161,"v":513259.7194112206,"t":1714395600}
+{"o":202588.5252335161,"h":206577.6347784961,"l":199099.9626554472,"c":202507.9430834822,"v":497136.6791033817,"t":1714399200}
+{"o":202507.9430834822,"h":203764.2231121967,"l":200760.4464969684,"c":202839.8896339679,"v":446407.7569362079,"t":1714402800}
+{"o":202839.8896339679,"h":205803.3461090212,"l":196870.6548675806,"c":201286.4734245187,"v":490046.4534163657,"t":1714406400}
+{"o":201286.4734245187,"h":209217.0808190616,"l":200870.925236885,"c":206644.6720763473,"v":595970.7321497663,"t":1714410000}
+{"o":206644.6720763473,"h":207448.7427472711,"l":204322.288290556,"c":205666.777587269,"v":478968.2079593412,"t":1714413600}
+{"o":205666.777587269,"h":208542.0284618455,"l":204252.0745982582,"c":207899.154301049,"v":572484.7093818618,"t":1714417200}
+{"o":207899.154301049,"h":209086.1216839773,"l":204788.687903248,"c":205716.2422411164,"v":517192.0741816509,"t":1714420800}
+{"o":205716.2422411164,"h":208222.4586304972,"l":204241.8241484884,"c":207569.8658457295,"v":354155.9336593276,"t":1714424400}
+{"o":207569.8658457295,"h":212405.266294692,"l":201683.3848792808,"c":205997.2589255115,"v":449871.6879492207,"t":1714428000}
+{"o":205997.2589255115,"h":207733.2053055273,"l":202838.4211713133,"c":204870.7602414293,"v":437751.9426758788,"t":1714431600}
+{"o":204870.7602414293,"h":207952.8614447702,"l":201980.2233600871,"c":205307.5919480032,"v":385113.5966737455,"t":1714435200}
+{"o":205307.5919480032,"h":205607.7999533861,"l":201423.3123761537,"c":201482.1676043714,"v":381507.5867226537,"t":1714438800}
+{"o":201482.1676043714,"h":207807.7626425008,"l":199096.2254153655,"c":205038.5508551234,"v":396335.0385047022,"t":1714442400}
+{"o":205038.5508551234,"h":207547.6094614915,"l":203500.7428531745,"c":205794.23071808,"v":301795.0991259447,"t":1714446000}
+{"o":205794.23071808,"h":206410.4041909663,"l":202964.5521215541,"c":204505.7178947753,"v":357258.1511969378,"t":1714449600}
+{"o":204505.7178947753,"h":205138.7841490486,"l":202704.1275041672,"c":203996.6084869209,"v":325608.0789964203,"t":1714453200}
+{"o":203996.6084869209,"h":205564.1658973946,"l":203053.8604723607,"c":204822.8353129468,"v":323616.2552957647,"t":1714456800}
+{"o":204822.8353129468,"h":208069.7777385209,"l":203529.1332135942,"c":206292.5620729785,"v":248334.658436988,"t":1714460400}
+{"o":206292.5620729785,"h":207100.8016089039,"l":198953.2190181105,"c":199981.5461664984,"v":507783.0729834293,"t":1714464000}
+{"o":199981.5461664984,"h":208604.7237505505,"l":195699.0369131315,"c":206061.4678127368,"v":473558.9076866484,"t":1714467600}
+{"o":206061.4678127368,"h":207066.5429979074,"l":205004.9931884636,"c":206020.8097246725,"v":328058.0427095221,"t":1714471200}
+{"o":206020.8097246725,"h":208286.9948355446,"l":203032.02987625,"c":206137.0724351419,"v":445482.5220257145,"t":1714474800}
+{"o":206137.0724351419,"h":207069.9721651507,"l":203007.3552512109,"c":206548.7311331105,"v":667878.3396691757,"t":1714478400}
+{"o":206548.7311331105,"h":208540.6158540635,"l":203040.4443424491,"c":205543.1853677594,"v":467761.0436535918,"t":1714482000}
+{"o":205543.1853677594,"h":210031.1200733674,"l":203003.2892550542,"c":205278.9799661529,"v":628858.4280888336,"t":1714485600}
+{"o":205278.9799661529,"h":206445.8522874557,"l":201852.7396325202,"c":203606.0957346349,"v":580269.6728603654,"t":1714489200}
+{"o":203606.0957346349,"h":203606.0957346349,"l":196148.4523187319,"c":200111.2684483812,"v":1029596.1656846628,"t":1714492800}
+{"o":200111.2684483812,"h":208918.8183848274,"l":197123.9149787761,"c":206738.3965782041,"v":636035.0581685108,"t":1714496400}
+{"o":206738.3965782041,"h":208377.3056828241,"l":203068.6853692487,"c":206439.4699945056,"v":490479.2996370691,"t":1714500000}
+{"o":206439.4699945056,"h":211028.627321408,"l":201440.9004258934,"c":206590.3096810564,"v":720410.58378526,"t":1714503600}
+{"o":206590.3096810564,"h":211771.0864399018,"l":202876.9495289975,"c":206397.4156262726,"v":657063.4898960931,"t":1714507200}
+{"o":206397.4156262726,"h":209052.8150832706,"l":206286.956540659,"c":207647.5645872007,"v":482561.6628578014,"t":1714510800}
+{"o":207647.5645872007,"h":212800.7746944955,"l":202394.7949581179,"c":205296.4446847677,"v":621147.2488417669,"t":1714514400}
+{"o":205296.4446847677,"h":206056.8101727627,"l":203527.5743768696,"c":204274.0540984757,"v":349260.032948036,"t":1714518000}
+{"o":204274.0540984757,"h":205230.033788277,"l":200760.7859169051,"c":201653.2959398382,"v":432269.3632505155,"t":1714521600}
+{"o":201653.2959398382,"h":211255.233056778,"l":200513.4666801278,"c":206728.8549178009,"v":434266.353616241,"t":1714525200}
+{"o":206728.8549178009,"h":207245.4936940314,"l":201708.4212559866,"c":203806.2023250645,"v":486073.5629045302,"t":1714528800}
+{"o":203806.2023250645,"h":208265.1426536735,"l":203111.4620759149,"c":207587.6698612691,"v":375906.6625523931,"t":1714532400}
+{"o":207587.6698612691,"h":208817.0633347225,"l":205125.4011939345,"c":206852.6174524428,"v":324998.772212273,"t":1714536000}
+{"o":206852.6174524428,"h":208088.406522302,"l":204847.1624099784,"c":205551.7314500653,"v":328234.3625485898,"t":1714539600}
+{"o":205551.7314500653,"h":208247.4590522134,"l":201302.600955994,"c":203950.5393743997,"v":421240.1010215094,"t":1714543200}
+{"o":203950.5393743997,"h":210375.4007736722,"l":192779.193624033,"c":204953.0098824301,"v":983470.1183329273,"t":1714546800}
+{"o":204953.0098824301,"h":208226.5258182561,"l":201027.7297814749,"c":204910.2897784728,"v":725566.9272893058,"t":1714550400}
+{"o":204910.2897784728,"h":207910.1917411865,"l":203950.2201142681,"c":204233.6416532368,"v":455152.3464369313,"t":1714554000}
+{"o":204233.6416532368,"h":206494.2367041929,"l":202097.9319707831,"c":204449.737977992,"v":444386.1205916345,"t":1714557600}
+{"o":204449.737977992,"h":207666.2180259239,"l":203761.6973301621,"c":207429.6808895457,"v":335281.9938560175,"t":1714561200}
+{"o":207429.6808895457,"h":210851.4870924242,"l":201576.8418436636,"c":204911.0906606968,"v":510327.0037853391,"t":1714564800}
+{"o":204911.0906606968,"h":208090.8277235992,"l":201977.1691477205,"c":206802.8215803079,"v":559922.8361344911,"t":1714568400}
+{"o":206802.8215803079,"h":208172.9052553034,"l":202414.1566238824,"c":204384.7781471168,"v":430918.8415553063,"t":1714572000}
+{"o":204384.7781471168,"h":204596.8868165474,"l":200743.530580623,"c":203900.6049863588,"v":630362.1780539193,"t":1714575600}
+{"o":203900.6049863588,"h":210877.017198925,"l":202711.4214258365,"c":207269.0860166833,"v":572640.8806812873,"t":1714579200}
+{"o":207269.0860166833,"h":212581.0036182349,"l":203340.7787320399,"c":208389.8433629549,"v":661795.3418421536,"t":1714582800}
+{"o":208389.8433629549,"h":223442.6015574409,"l":187232.4239291094,"c":198369.5927522081,"v":1300273.8489589174,"t":1714586400}
+{"o":198369.5927522081,"h":205312.7534179728,"l":188325.8613986677,"c":193133.1759883271,"v":1147248.8543419212,"t":1714590000}
+{"o":193133.1759883271,"h":198320.4198328617,"l":189682.1913088975,"c":194195.1837638939,"v":1104464.2292049474,"t":1714593600}
+{"o":194195.1837638939,"h":198171.041992689,"l":187986.9523436281,"c":192374.6433492809,"v":573636.1810881272,"t":1714597200}
+{"o":192374.6433492809,"h":194037.1265508865,"l":190014.4578989589,"c":191651.0689485861,"v":453476.8520151073,"t":1714600800}
+{"o":191651.0689485861,"h":195549.1341084355,"l":189256.7751895676,"c":191731.3214232158,"v":402365.107284517,"t":1714604400}
+{"o":191731.3214232158,"h":198256.6579803697,"l":186724.6148502461,"c":193027.3531926865,"v":466324.753738632,"t":1714608000}
+{"o":193027.3531926865,"h":196507.5782836529,"l":189523.0594193278,"c":192102.6086491439,"v":449956.6208900909,"t":1714611600}
+{"o":192102.6086491439,"h":195336.2133255236,"l":190622.9057690142,"c":193902.3853314536,"v":401264.1687454149,"t":1714615200}
+{"o":193902.3853314536,"h":196012.3230616016,"l":190484.1928695148,"c":192987.1088687621,"v":417754.3727176984,"t":1714618800}
+{"o":192987.1088687621,"h":196066.2123779801,"l":190468.654903361,"c":193560.9391401593,"v":358837.1808018787,"t":1714622400}
+{"o":193560.9391401593,"h":195400.5867298284,"l":191440.5997061448,"c":195017.0956645581,"v":337725.4835277227,"t":1714626000}
+{"o":195017.0956645581,"h":196321.5622298337,"l":192970.4711383813,"c":193677.1995711941,"v":288411.8783292546,"t":1714629600}
+{"o":193677.1995711941,"h":199384.3561075387,"l":190517.4767142252,"c":193160.3811100257,"v":380011.0506244995,"t":1714633200}
+{"o":193160.3811100257,"h":197787.8761222264,"l":188649.5055489928,"c":193416.6764121716,"v":332732.7812544664,"t":1714636800}
+{"o":193416.6764121716,"h":194537.147469791,"l":191404.0572010307,"c":193236.5560044081,"v":306141.2176869152,"t":1714640400}
+{"o":193236.5560044081,"h":197743.2446528841,"l":191883.5446565405,"c":196007.65904398,"v":443706.6144340368,"t":1714644000}
+{"o":196007.65904398,"h":202861.9797627915,"l":188644.14982292,"c":195484.6798513797,"v":737239.4069069278,"t":1714647600}
+{"o":195484.6798513797,"h":197932.0104509779,"l":181177.401336183,"c":194934.2170946261,"v":609911.3031814316,"t":1714651200}
+{"o":194934.2170946261,"h":199169.9261836793,"l":192739.3935850892,"c":196327.1009219278,"v":550225.4925060548,"t":1714654800}
+{"o":196327.1009219278,"h":202699.6264933646,"l":190951.4942504617,"c":196086.1877646857,"v":615826.1064128111,"t":1714658400}
+{"o":196086.1877646857,"h":199903.2980249458,"l":190511.2060771508,"c":191647.5073259478,"v":723134.7254298682,"t":1714662000}
+{"o":191647.5073259478,"h":193664.1809844034,"l":183750.3788425239,"c":187222.662762222,"v":517399.5115420643,"t":1714665600}
+{"o":187222.662762222,"h":190517.0426413805,"l":184794.5705242772,"c":186920.0699153192,"v":519272.6762358466,"t":1714669200}
+{"o":186920.0699153192,"h":190054.4298954663,"l":184856.6741248881,"c":186469.3504464552,"v":452208.7731800802,"t":1714672800}
+{"o":186469.3504464552,"h":189354.8196476231,"l":185181.0180666495,"c":186686.0657409512,"v":403397.6233072513,"t":1714676400}
+{"o":186686.0657409512,"h":190133.4096370347,"l":183306.4142996999,"c":187200.914811037,"v":460959.4422545616,"t":1714680000}
+{"o":187200.914811037,"h":190352.3816962511,"l":184150.4796913301,"c":188912.0307115333,"v":522270.1463114295,"t":1714683600}
+{"o":188912.0307115333,"h":192542.8103127483,"l":185257.7217550223,"c":189193.4338024051,"v":512476.5880383356,"t":1714687200}
+{"o":189193.4338024051,"h":191849.3500836232,"l":187250.4144286953,"c":189490.665103968,"v":350058.141144991,"t":1714690800}
+{"o":189490.665103968,"h":191671.7105560367,"l":186746.1214273809,"c":189351.7166164294,"v":400395.2434802645,"t":1714694400}
+{"o":189351.7166164294,"h":194560.1032031191,"l":185276.3790531971,"c":188738.2464458156,"v":485699.7601407592,"t":1714698000}
+{"o":188738.2464458156,"h":193659.4342457834,"l":186380.0459095005,"c":190862.0050173014,"v":479720.0360298718,"t":1714701600}
+{"o":190862.0050173014,"h":193343.6347792624,"l":187571.6201258109,"c":190813.5842840809,"v":498682.5422275321,"t":1714705200}
+{"o":190813.5842840809,"h":194166.6523385711,"l":187735.4279081174,"c":192055.3234304511,"v":458992.6997060739,"t":1714708800}
+{"o":192055.3234304511,"h":195015.5356857495,"l":189986.9959711756,"c":192795.0517668942,"v":374817.6689112451,"t":1714712400}
+{"o":192795.0517668942,"h":194630.7112886543,"l":190847.8305590536,"c":192934.3976983043,"v":304211.1991535303,"t":1714716000}
+{"o":192934.3976983043,"h":195467.8730686276,"l":188911.7475141319,"c":192593.0805015525,"v":319997.6435488557,"t":1714719600}
+{"o":192593.0805015525,"h":195387.3699727595,"l":189822.6143939297,"c":193592.1743754851,"v":320446.7957609891,"t":1714723200}
+{"o":193592.1743754851,"h":196025.4658101971,"l":190734.4151049385,"c":193028.4784026583,"v":299749.8503782786,"t":1714726800}
+{"o":193028.4784026583,"h":196322.588069075,"l":189754.773856703,"c":193867.3793175408,"v":308330.381411977,"t":1714730400}
+{"o":193867.3793175408,"h":195070.1007442906,"l":188831.9674500565,"c":190448.6335868444,"v":308307.1023793949,"t":1714734000}
+{"o":190448.6335868444,"h":198751.6235450058,"l":184792.3071795903,"c":192279.6119614613,"v":695946.4074173485,"t":1714737600}
+{"o":192279.6119614613,"h":195053.8262240596,"l":185104.110970094,"c":188437.3894730899,"v":755889.1133652554,"t":1714741200}
+{"o":188437.3894730899,"h":190783.6695856602,"l":186154.6419917734,"c":187985.643152208,"v":630261.8321933051,"t":1714744800}
+{"o":187985.643152208,"h":189566.2484258967,"l":184482.1922486525,"c":186015.0531855436,"v":460190.7521314292,"t":1714748400}
+{"o":186015.0531855436,"h":188689.2478223936,"l":185011.3774478244,"c":186822.7147634056,"v":493504.4358118487,"t":1714752000}
+{"o":186822.7147634056,"h":188569.8597652328,"l":184658.3346855007,"c":188196.5892965275,"v":627327.0169965916,"t":1714755600}
+{"o":188196.5892965275,"h":189933.8824869024,"l":186341.1801564408,"c":187471.4811479601,"v":389127.5845787178,"t":1714759200}
+{"o":187471.4811479601,"h":189278.403710957,"l":185798.6223523999,"c":188133.8474699235,"v":417539.1014505498,"t":1714762800}
+{"o":188133.8474699235,"h":191085.5893082824,"l":185414.366961537,"c":187430.2777004036,"v":498965.0933504321,"t":1714766400}
+{"o":187430.2777004036,"h":188882.8321027939,"l":180560.0384425807,"c":181330.0468022432,"v":384260.3505796412,"t":1714770000}
+{"o":181330.0468022432,"h":183092.8187858256,"l":180735.4776632376,"c":181487.0499387904,"v":363913.705139551,"t":1714773600}
+{"o":181487.0499387904,"h":184385.7439709236,"l":180791.5364538488,"c":182710.3409812122,"v":465364.7850509844,"t":1714777200}
+{"o":182710.3409812122,"h":184290.8320906766,"l":180072.2947566062,"c":182234.5257815797,"v":443544.2379762914,"t":1714780800}
+{"o":182234.5257815797,"h":183240.6996125619,"l":179630.4364523888,"c":180541.2694940469,"v":419653.1424857898,"t":1714784400}
+{"o":180541.2694940469,"h":183847.1778191283,"l":179002.6102349023,"c":181154.1126720458,"v":386324.2571682443,"t":1714788000}
+{"o":181154.1126720458,"h":183312.999865946,"l":179765.2970809952,"c":182407.1799466614,"v":328174.4511563688,"t":1714791600}
+{"o":182407.1799466614,"h":185092.9548165092,"l":178734.9010882611,"c":181100.4431528841,"v":377658.4119822931,"t":1714795200}
+{"o":181100.4431528841,"h":181422.839182414,"l":176618.4421230714,"c":178687.8145040312,"v":371071.2779672759,"t":1714798800}
+{"o":178687.8145040312,"h":179102.8420782536,"l":175207.4445134472,"c":175348.8360812183,"v":291445.3713797626,"t":1714802400}
+{"o":175348.8360812183,"h":176474.7000844267,"l":173828.1706586764,"c":174371.9388230228,"v":306176.7217458256,"t":1714806000}
+{"o":174371.9388230228,"h":175988.4658398544,"l":169345.7693805741,"c":171411.4907513963,"v":313730.1703833897,"t":1714809600}
+{"o":171411.4907513963,"h":175669.4118585518,"l":170674.942078154,"c":174218.2962992357,"v":299069.4350295624,"t":1714813200}
+{"o":174218.2962992357,"h":179204.5589440793,"l":168207.9403186829,"c":173432.3584919146,"v":405268.9500684027,"t":1714816800}
+{"o":173432.3584919146,"h":175177.8687360038,"l":168904.341487993,"c":170784.4210135367,"v":556742.5064016241,"t":1714820400}
+{"o":170784.4210135367,"h":172697.6320763234,"l":168292.7652171794,"c":170592.368785926,"v":470833.6841520905,"t":1714824000}
+{"o":170592.368785926,"h":173996.6107174401,"l":167654.4738757913,"c":170965.5958547351,"v":446061.7080981859,"t":1714827600}
+{"o":170965.5958547351,"h":174407.2177348229,"l":165308.6386530055,"c":167441.8012105008,"v":468311.0749306729,"t":1714831200}
+{"o":167441.8012105008,"h":168037.5994336708,"l":164901.1584962731,"c":166685.6367068014,"v":401917.4848006013,"t":1714834800}
+{"o":166685.6367068014,"h":167529.9462531426,"l":159773.9045838563,"c":162002.4936534504,"v":417499.0338032331,"t":1714838400}
+{"o":162002.4936534504,"h":162524.9324467637,"l":159279.1912798383,"c":160786.6238368529,"v":468476.0872005747,"t":1714842000}
+{"o":160786.6238368529,"h":163107.0705823618,"l":159563.8143426921,"c":160768.7116679753,"v":429373.0297789203,"t":1714845600}
+{"o":160768.7116679753,"h":164233.8262260595,"l":160428.0215894679,"c":161434.456712401,"v":327811.6892363299,"t":1714849200}
+{"o":161434.456712401,"h":162737.038394443,"l":160309.5108917632,"c":161871.6987942237,"v":354236.2936798496,"t":1714852800}
+{"o":161871.6987942237,"h":168059.0567628396,"l":160415.7310788008,"c":166186.3023938008,"v":329599.0301711498,"t":1714856400}
+{"o":166186.3023938008,"h":167420.5378516642,"l":115201.7230605749,"c":165913.428528827,"v":284262.3791072576,"t":1714860000}
+{"o":165913.428528827,"h":166609.7718433979,"l":163658.5747877093,"c":165793.011649288,"v":292788.1923285868,"t":1714863600}
+{"o":165793.011649288,"h":169826.337329339,"l":162145.5569370708,"c":167386.6320003874,"v":427229.0478893737,"t":1714867200}
+{"o":167386.6320003874,"h":170105.3343025741,"l":164124.2112661623,"c":166683.4350565763,"v":450886.2863941264,"t":1714870800}
+{"o":166683.4350565763,"h":169477.9555852269,"l":166145.8789389212,"c":167190.3640282831,"v":328084.5527354429,"t":1714874400}
+{"o":167190.3640282831,"h":169116.7877914429,"l":165893.3796184002,"c":168204.939325662,"v":287835.6182495467,"t":1714878000}
+{"o":168204.939325662,"h":169147.7652614562,"l":166290.1074573719,"c":167012.982236833,"v":286049.6381275433,"t":1714881600}
+{"o":167012.982236833,"h":168800.7750693702,"l":164287.6376180264,"c":166168.0021631375,"v":426084.2900899179,"t":1714885200}
+{"o":166168.0021631375,"h":167732.3956861974,"l":164682.2323560173,"c":166556.0532980452,"v":422516.5943698511,"t":1714888800}
+{"o":166556.0532980452,"h":170367.6029786197,"l":165695.6321750587,"c":167817.9032433564,"v":369223.1625599678,"t":1714892400}
+{"o":167817.9032433564,"h":169360.1109019928,"l":165928.6763351757,"c":166882.42451288,"v":365558.1285414526,"t":1714896000}
+{"o":166882.42451288,"h":169723.0782550822,"l":165941.8791182115,"c":168000.8426044434,"v":290831.641865888,"t":1714899600}
+{"o":168000.8426044434,"h":170004.200259363,"l":167100.1018564452,"c":168142.2778471342,"v":258190.9399871685,"t":1714903200}
+{"o":168142.2778471342,"h":170899.9258836218,"l":166331.2530110437,"c":170701.6351936936,"v":236577.3071969306,"t":1714906800}
+{"o":170701.6351936936,"h":171625.9258772596,"l":168813.7383443211,"c":169571.7786301111,"v":319476.8360548702,"t":1714910400}
+{"o":169571.7786301111,"h":172188.9619391764,"l":167789.2340012043,"c":170605.2626869186,"v":367547.3486291084,"t":1714914000}
+{"o":170605.2626869186,"h":171924.0863109709,"l":156619.5890874259,"c":161470.6465240478,"v":363148.9596290379,"t":1714917600}
+{"o":161470.6465240478,"h":161643.7447450034,"l":128080.5655889854,"c":134146.2885524555,"v":421378.1769011546,"t":1714921200}
+{"o":134146.2885524555,"h":140928.795767998,"l":133287.3172833614,"c":140208.5712520993,"v":389583.3557462874,"t":1714924800}
+{"o":140208.5712520993,"h":141184.5053582313,"l":137334.9311570051,"c":138050.6218141415,"v":424451.6256224328,"t":1714928400}
+{"o":138050.6218141415,"h":141794.0377151517,"l":137055.4062241663,"c":139547.0811360278,"v":468066.162104828,"t":1714932000}
+{"o":139547.0811360278,"h":140200.8588517182,"l":137954.3098973493,"c":139522.8594037094,"v":425009.6091520548,"t":1714935600}
+{"o":139522.8594037094,"h":139732.0715155332,"l":119695.3004257984,"c":122127.8298258871,"v":431124.9541561119,"t":1714939200}
+{"o":122127.8298258871,"h":124817.3464484071,"l":120837.3008826757,"c":121762.3674934928,"v":348622.0432974086,"t":1714942800}
+{"o":121762.3674934928,"h":142087.0366451808,"l":120454.931778046,"c":141051.4147129351,"v":420557.0697962043,"t":1714946400}
+{"o":141051.4147129351,"h":147544.0963115993,"l":140904.4152310909,"c":146282.1242412673,"v":367373.8126512507,"t":1714950000}
+{"o":146282.1242412673,"h":147880.159576027,"l":141208.664773149,"c":143316.996293754,"v":340117.0885541415,"t":1714953600}
+{"o":143316.996293754,"h":144413.3055008928,"l":140270.2616325871,"c":141942.082538089,"v":458883.45572194,"t":1714957200}
+{"o":141942.082538089,"h":143500.025724261,"l":140000.2522569814,"c":141960.0076541155,"v":393984.5241281788,"t":1714960800}
+{"o":141960.0076541155,"h":142961.0203713074,"l":140217.9780352511,"c":142055.4638105253,"v":345244.7725977123,"t":1714964400}
+{"o":142055.4638105253,"h":144413.9188143646,"l":139395.7797457417,"c":142217.0193406903,"v":366724.0709934985,"t":1714968000}
+{"o":142217.0193406903,"h":143603.2190571974,"l":139416.0285116179,"c":140788.7863334502,"v":358439.0234044139,"t":1714971600}
+{"o":140788.7863334502,"h":142795.2109339469,"l":139005.3431891163,"c":139766.4971201289,"v":380736.7277150555,"t":1714975200}
+{"o":139766.4971201289,"h":140800.6021140164,"l":127022.714215307,"c":128051.4911046424,"v":334369.5005666344,"t":1714978800}
+{"o":128051.4911046424,"h":133206.23013302,"l":105056.0651135152,"c":124795.2629736292,"v":624812.1895624319,"t":1714982400}
+{"o":124795.2629736292,"h":134577.943493894,"l":119216.3224694529,"c":131649.1648994539,"v":560916.7523568112,"t":1714986000}
+{"o":131649.1648994539,"h":133494.804906821,"l":122543.6233973646,"c":127224.9058110053,"v":545914.3828620187,"t":1714989600}
+{"o":127224.9058110053,"h":129229.1424970846,"l":126005.3350038519,"c":127304.5363661874,"v":532148.6393963469,"t":1714993200}
+{"o":127304.5363661874,"h":136488.597267979,"l":123648.8049350209,"c":133355.1438717046,"v":532110.7868335226,"t":1714996800}
+{"o":133355.1438717046,"h":145409.3502208228,"l":131880.0997071759,"c":141418.8453714729,"v":650113.0899887944,"t":1715000400}
+{"o":141418.8453714729,"h":143738.0806095803,"l":122560.83259215,"c":127947.7077902126,"v":569080.959615125,"t":1715004000}
+{"o":127947.7077902126,"h":148938.1533577554,"l":112091.9284870255,"c":117935.3393452091,"v":576902.5454170466,"t":1715007600}
+{"o":117935.3393452091,"h":125038.4122114419,"l":115901.5338571119,"c":122984.8940565494,"v":467998.854712869,"t":1715011200}
+{"o":122984.8940565494,"h":140240.0500631927,"l":121244.1995002051,"c":132057.8195485019,"v":535972.3486341262,"t":1715014800}
+{"o":132057.8195485019,"h":150802.9102185537,"l":131887.6593252113,"c":144332.8749882678,"v":509579.4636566814,"t":1715018400}
+{"o":144332.8749882678,"h":145281.8344144067,"l":142008.5309728646,"c":144224.2502141107,"v":565931.7373895682,"t":1715022000}
+{"o":144224.2502141107,"h":145938.0118293768,"l":140299.1466016769,"c":142563.1528116528,"v":459458.7528509038,"t":1715025600}
+{"o":142563.1528116528,"h":145069.7227878415,"l":140677.5571909659,"c":144888.7669994277,"v":402172.4802217617,"t":1715029200}
+{"o":144888.7669994277,"h":144956.4543799824,"l":143057.2180400538,"c":143704.9917721908,"v":364815.0878557929,"t":1715032800}
+{"o":143704.9917721908,"h":146284.2828616325,"l":141748.4035430471,"c":144380.8551117243,"v":346424.8445139198,"t":1715036400}
+{"o":144380.8551117243,"h":147182.7585084098,"l":142568.6073467133,"c":144925.4150176374,"v":427201.3747222261,"t":1715040000}
+{"o":144925.4150176374,"h":151168.9347779551,"l":144008.7454980879,"c":148221.8350270833,"v":497862.6341972569,"t":1715043600}
+{"o":148221.8350270833,"h":154618.8900072457,"l":145175.8650077187,"c":153445.6264090142,"v":398426.8493539892,"t":1715047200}
+{"o":153445.6264090142,"h":159432.9718550133,"l":147564.8512938143,"c":153968.5698038901,"v":526407.6724289489,"t":1715050800}
+{"o":153968.5698038901,"h":156392.5103166139,"l":150315.6909819395,"c":152147.0061088995,"v":375117.2383624504,"t":1715054400}
+{"o":152147.0061088995,"h":153559.9617503674,"l":150107.8612920161,"c":151688.8733489605,"v":375575.2997115566,"t":1715058000}
+{"o":151688.8733489605,"h":152172.6911882258,"l":146936.2771005654,"c":150633.9387212756,"v":345721.9757222963,"t":1715061600}
+{"o":150633.9387212756,"h":156154.8177497044,"l":149980.2568069111,"c":153138.8753148489,"v":501574.3079153833,"t":1715065200}
+{"o":153138.8753148489,"h":156774.2780070366,"l":148520.9016682995,"c":151866.1184971201,"v":533121.7915434522,"t":1715068800}
+{"o":151866.1184971201,"h":153996.9364388247,"l":150025.4804777184,"c":152016.9197786097,"v":375041.4667878007,"t":1715072400}
+{"o":152016.9197786097,"h":153523.1565173722,"l":150446.9096253014,"c":151423.3885019404,"v":343162.5302736011,"t":1715076000}
+{"o":151423.3885019404,"h":153859.3989320373,"l":149409.7444243151,"c":151680.5786115546,"v":375526.2595364002,"t":1715079600}
+{"o":151680.5786115546,"h":152861.0108152661,"l":150261.9074804728,"c":152356.4769152672,"v":455004.3521746921,"t":1715083200}
+{"o":152356.4769152672,"h":157274.7730894935,"l":148963.2267500518,"c":154337.7769126547,"v":519163.7833568929,"t":1715086800}
+{"o":154337.7769126547,"h":158729.8301376449,"l":153115.7663021517,"c":156678.4862664836,"v":547265.3941764049,"t":1715090400}
+{"o":156678.4862664836,"h":159293.5889767498,"l":153366.7422404696,"c":155990.2674033477,"v":469050.8972053264,"t":1715094000}
+{"o":155990.2674033477,"h":157635.4836181302,"l":154105.6171218718,"c":155660.4298294648,"v":417348.4739622694,"t":1715097600}
+{"o":155660.4298294648,"h":157860.0449686384,"l":153241.2483841236,"c":155573.8004825392,"v":404220.9737218165,"t":1715101200}
+{"o":155573.8004825392,"h":155790.6329923972,"l":128585.7128606569,"c":140416.8275181915,"v":563290.4642661726,"t":1715104800}
+{"o":140416.8275181915,"h":146296.2476621649,"l":138726.4652678303,"c":145652.1714026217,"v":454371.2051866875,"t":1715108400}
+{"o":145652.1714026217,"h":147428.883942402,"l":144594.3687815534,"c":145113.4481797138,"v":515041.4004053295,"t":1715112000}
+{"o":145113.4481797138,"h":147485.1961376134,"l":143541.9580102719,"c":146249.5711240577,"v":529203.9030004516,"t":1715115600}
+{"o":146249.5711240577,"h":164534.6633171908,"l":144948.4722288877,"c":160337.135740841,"v":698453.710698124,"t":1715119200}
+{"o":160337.135740841,"h":162277.1448345934,"l":158080.0234403656,"c":159973.5084299704,"v":589338.2681627488,"t":1715122800}
+{"o":159973.5084299704,"h":162646.2241132994,"l":158171.658317445,"c":160178.6526881273,"v":609252.9020813246,"t":1715126400}
+{"o":160178.6526881273,"h":163370.7717465977,"l":158957.1543436651,"c":161244.873626761,"v":397172.2043838434,"t":1715130000}
+{"o":161244.873626761,"h":163314.1080164207,"l":159958.3684988522,"c":160829.2120720735,"v":304340.2679928442,"t":1715133600}
+{"o":160829.2120720735,"h":162400.9295962386,"l":159743.099151701,"c":161598.9664678119,"v":318264.2413967191,"t":1715137200}
+{"o":161598.9664678119,"h":163009.9249774964,"l":157311.6486850317,"c":160363.4201342624,"v":332554.0686371057,"t":1715140800}
+{"o":160363.4201342624,"h":162926.6801833604,"l":159242.6091888443,"c":161307.7086846009,"v":288883.1427738823,"t":1715144400}
+{"o":161307.7086846009,"h":165034.5150474736,"l":159735.1944684254,"c":162685.2966617052,"v":356945.2170251821,"t":1715148000}
+{"o":162685.2966617052,"h":164615.1546826843,"l":160771.0442126789,"c":162560.8200342999,"v":323461.7282106723,"t":1715151600}
+{"o":162560.8200342999,"h":163534.652549148,"l":160972.7723048287,"c":162850.8990263728,"v":302415.3882922888,"t":1715155200}
+{"o":162850.8990263728,"h":163906.0994394078,"l":159780.6951160289,"c":162101.2975893079,"v":308254.6861022878,"t":1715158800}
+{"o":162101.2975893079,"h":163138.0611392343,"l":160728.2372860549,"c":162471.6586009417,"v":301202.8460172991,"t":1715162400}
+{"o":162471.6586009417,"h":163910.4276293379,"l":160226.9280044298,"c":161358.2029089765,"v":297805.2088065891,"t":1715166000}
+{"o":161358.2029089765,"h":162774.6947950652,"l":159246.3433592142,"c":162034.5369126606,"v":343455.1707797204,"t":1715169600}
+{"o":162034.5369126606,"h":164423.2305679104,"l":157524.6322520406,"c":161988.9411943219,"v":460116.3459384816,"t":1715173200}
+{"o":161988.9411943219,"h":163290.8122789889,"l":156932.263963554,"c":158040.2948672195,"v":457947.0875897458,"t":1715176800}
+{"o":158040.2948672195,"h":161119.7426603507,"l":154890.4234373802,"c":158443.3378122809,"v":453060.2499434588,"t":1715180400}
+{"o":158443.3378122809,"h":159114.3042222662,"l":150732.4468822348,"c":153090.5171624559,"v":344507.8811347493,"t":1715184000}
+{"o":153090.5171624559,"h":154019.4969177418,"l":150709.6090723974,"c":151793.2637589362,"v":344123.8278751477,"t":1715187600}
+{"o":151793.2637589362,"h":154579.2779743712,"l":149309.2982954274,"c":151507.7606891556,"v":424919.6785420762,"t":1715191200}
+{"o":151507.7606891556,"h":154293.564198963,"l":149383.3881612048,"c":151748.0989412772,"v":415195.119447165,"t":1715194800}
+{"o":151748.0989412772,"h":156522.9969875997,"l":145365.569628852,"c":151262.8703192705,"v":616319.2126623176,"t":1715198400}
+{"o":151262.8703192705,"h":154074.4393430561,"l":148165.9930025182,"c":152981.2957342694,"v":512229.9639737547,"t":1715202000}
+{"o":152981.2957342694,"h":155149.4210361906,"l":152374.2692891779,"c":153829.5486879387,"v":484147.4005973821,"t":1715205600}
+{"o":153829.5486879387,"h":156167.7457873715,"l":153031.3765453798,"c":154739.8840443204,"v":401475.9881985707,"t":1715209200}
+{"o":154739.8840443204,"h":158063.9654921281,"l":154484.3742668777,"c":157595.179576059,"v":389657.6157482362,"t":1715212800}
+{"o":157595.179576059,"h":158817.3674540187,"l":156424.741519644,"c":157676.6832005914,"v":409630.311228631,"t":1715216400}
+{"o":157676.6832005914,"h":158338.6944283262,"l":156247.8382764425,"c":156919.1857564539,"v":344788.128781679,"t":1715220000}
+{"o":156919.1857564539,"h":158073.8139149447,"l":155057.5298329958,"c":156063.7137948023,"v":303542.4584599108,"t":1715223600}
+{"o":156063.7137948023,"h":156835.590615376,"l":155538.6583264862,"c":155769.4266570082,"v":270630.1947041305,"t":1715227200}
+{"o":155769.4266570082,"h":158356.1473394507,"l":155606.0515774955,"c":157062.2514179281,"v":345202.7805582262,"t":1715230800}
+{"o":157062.2514179281,"h":158572.4724562376,"l":156802.2040679567,"c":157568.0420556407,"v":356294.1879048076,"t":1715234400}
+{"o":157568.0420556407,"h":160632.5729324725,"l":155148.2674799843,"c":158148.5348862819,"v":349580.5090636568,"t":1715238000}
+{"o":158148.5348862819,"h":160127.6479495903,"l":155452.8538670464,"c":157341.1494195948,"v":349789.9725049119,"t":1715241600}
+{"o":157341.1494195948,"h":157690.3536161806,"l":155120.6386818174,"c":156407.0229236163,"v":340954.8042085954,"t":1715245200}
+{"o":156407.0229236163,"h":157585.2025681077,"l":154107.5612681806,"c":155307.7325811667,"v":344351.7506543969,"t":1715248800}
+{"o":155307.7325811667,"h":157873.5056576134,"l":147270.2999986415,"c":149473.7843977762,"v":311692.7062223708,"t":1715252400}
+{"o":149473.7843977762,"h":151198.6143624198,"l":146112.2924738745,"c":148053.4841631885,"v":343410.5703653518,"t":1715256000}
+{"o":148053.4841631885,"h":150714.0474624603,"l":145314.8622460804,"c":148657.9450827692,"v":469178.4496445601,"t":1715259600}
+{"o":148657.9450827692,"h":151979.9268849733,"l":146813.0065543415,"c":151979.9268849733,"v":469479.4502180403,"t":1715263200}
+{"o":151979.9268849733,"h":155192.8220729697,"l":141790.609240646,"c":144097.7563801726,"v":584144.2167346022,"t":1715266800}
+{"o":144097.7563801726,"h":150419.8073085255,"l":137674.3618781233,"c":147858.4536270978,"v":675373.0211469348,"t":1715270400}
+{"o":147858.4536270978,"h":153590.1563443333,"l":147430.5815384925,"c":152857.2670221479,"v":490121.0745568222,"t":1715274000}
+{"o":152857.2670221479,"h":157528.2124450176,"l":152545.6692456083,"c":157203.4299267243,"v":382738.5580845539,"t":1715277600}
+{"o":157203.4299267243,"h":160866.2213705828,"l":156704.5847253659,"c":160250.145071474,"v":479177.4391361112,"t":1715281200}
+{"o":160250.145071474,"h":160881.6762231105,"l":156362.501407379,"c":157442.4056646317,"v":483544.5672318619,"t":1715284800}
+{"o":157442.4056646317,"h":159033.8422120509,"l":156156.3828487202,"c":158579.0069760604,"v":410855.049953994,"t":1715288400}
+{"o":158579.0069760604,"h":162114.6120116195,"l":155487.6441717338,"c":158509.3875427005,"v":559954.0256779902,"t":1715292000}
+{"o":158509.3875427005,"h":160281.3911416075,"l":156579.7277228798,"c":159505.3305217222,"v":574002.39287333,"t":1715295600}
+{"o":159505.3305217222,"h":162098.879878133,"l":157307.2144645655,"c":160355.2724646642,"v":441369.0159768692,"t":1715299200}
+{"o":160355.2724646642,"h":163457.47059892,"l":159638.6039945385,"c":162280.0640596485,"v":437209.4185780328,"t":1715302800}
+{"o":162280.0640596485,"h":162662.8457369516,"l":160397.6782789288,"c":161468.0162046104,"v":373993.9049992645,"t":1715306400}
+{"o":161468.0162046104,"h":162377.3029346809,"l":155261.8222554548,"c":157082.3182973623,"v":404222.6516211085,"t":1715310000}
+{"o":157082.3182973623,"h":157905.26482552,"l":156272.5961242169,"c":156527.7697705561,"v":355890.9324828736,"t":1715313600}
+{"o":156527.7697705561,"h":158086.0732676497,"l":154286.6978812869,"c":157127.7505839396,"v":305113.884409471,"t":1715317200}
+{"o":157127.7505839396,"h":159215.9341014125,"l":154419.611718494,"c":157572.8835453193,"v":307096.2170273267,"t":1715320800}
+{"o":157572.8835453193,"h":158400.9397001265,"l":154539.9514524379,"c":155602.7989776611,"v":363479.8299003546,"t":1715324400}
+{"o":155602.7989776611,"h":157304.7439203608,"l":154551.1195382579,"c":156905.6593475756,"v":327277.3411079944,"t":1715328000}
+{"o":156905.6593475756,"h":158412.3524275629,"l":150607.7285191742,"c":151488.1967518158,"v":318592.2364700197,"t":1715331600}
+{"o":151488.1967518158,"h":152467.9964752132,"l":150040.4794195973,"c":151681.6558345447,"v":268268.9800138279,"t":1715335200}
+{"o":151681.6558345447,"h":153110.324069188,"l":149158.7018895883,"c":151156.7348558824,"v":343451.2175207256,"t":1715338800}
+{"o":151156.7348558824,"h":157361.6388695881,"l":149373.3296261147,"c":155353.3143904302,"v":354880.3079726796,"t":1715342400}
+{"o":155353.3143904302,"h":156975.7027756848,"l":154152.0258385631,"c":154768.995028303,"v":352592.4540783046,"t":1715346000}
+{"o":154768.995028303,"h":189943.8039510102,"l":147571.2838881794,"c":180130.1446977138,"v":753048.8596969417,"t":1715349600}
+{"o":180130.1446977138,"h":182375.2311777021,"l":168453.2826584898,"c":170979.6594372035,"v":726565.044123302,"t":1715353200}
+{"o":170979.6594372035,"h":179434.0500849398,"l":168446.0468638384,"c":177290.5160088399,"v":662879.9032905982,"t":1715356800}
+{"o":177290.5160088399,"h":179850.2192491288,"l":174629.4305149866,"c":177834.8329548613,"v":544721.8734545552,"t":1715360400}
+{"o":177834.8329548613,"h":179843.6560167111,"l":176943.4522496414,"c":179615.9466417255,"v":437735.0102969409,"t":1715364000}
+{"o":179615.9466417255,"h":180196.0477668983,"l":175606.4907099542,"c":177890.9308559273,"v":397731.5884606814,"t":1715367600}
+{"o":177890.9308559273,"h":179959.6855027036,"l":176345.4160391799,"c":177699.8693200332,"v":389723.4159111074,"t":1715371200}
+{"o":177699.8693200332,"h":179991.8941754105,"l":177215.1164662321,"c":178510.4958604193,"v":392869.4577308054,"t":1715374800}
+{"o":178510.4958604193,"h":180092.9938258382,"l":175046.4499870504,"c":176789.3859638954,"v":393019.2853276701,"t":1715378400}
+{"o":176789.3859638954,"h":178177.7396293753,"l":176701.4406100195,"c":177195.59684195,"v":344300.0769030691,"t":1715382000}
+{"o":177195.59684195,"h":178053.9311791011,"l":176014.1538339545,"c":177128.9208688612,"v":349659.7807041552,"t":1715385600}
+{"o":177128.9208688612,"h":179177.566113592,"l":175704.7335381309,"c":176895.9124510883,"v":364446.4443478187,"t":1715389200}
+{"o":176895.9124510883,"h":178681.5277394476,"l":173967.8871741357,"c":176481.3048357043,"v":358752.922176587,"t":1715392800}
+{"o":176481.3048357043,"h":176741.8289897021,"l":174789.2970436853,"c":175176.9771355867,"v":318550.1162262142,"t":1715396400}
+{"o":175176.9771355867,"h":176822.028494398,"l":173652.7185542453,"c":175003.4657512483,"v":293091.3233576415,"t":1715400000}
+{"o":175003.4657512483,"h":177715.1078385717,"l":174878.2445518068,"c":177311.971730865,"v":277178.6750143992,"t":1715403600}
+{"o":177311.971730865,"h":178570.2318621662,"l":176692.2023834718,"c":177218.7388120582,"v":291318.6376188911,"t":1715407200}
+{"o":177218.7388120582,"h":178769.9795005643,"l":168094.8176641481,"c":168937.6487541299,"v":261510.0558959276,"t":1715410800}
+{"o":168937.6487541299,"h":171446.3754906185,"l":166975.0734950653,"c":169432.408626333,"v":280809.2245714928,"t":1715414400}
+{"o":169432.408626333,"h":170567.6925545871,"l":168315.1392715606,"c":169603.2624858532,"v":274723.6995988901,"t":1715418000}
+{"o":169603.2624858532,"h":169623.1999429343,"l":168032.773606946,"c":168532.6591728738,"v":302627.3224450229,"t":1715421600}
+{"o":168532.6591728738,"h":170481.8437774226,"l":167334.6703906324,"c":169597.6300042079,"v":294762.1935050387,"t":1715425200}
+{"o":169597.6300042079,"h":174570.2670107774,"l":167660.3785866304,"c":173759.5664466048,"v":269486.487145887,"t":1715428800}
+{"o":173759.5664466048,"h":177943.9082160269,"l":173271.0857476121,"c":176183.7233344185,"v":309485.9592544468,"t":1715432400}
+{"o":176183.7233344185,"h":176699.1141624005,"l":174822.1637728681,"c":175994.5259464227,"v":310907.5434033118,"t":1715436000}
+{"o":175994.5259464227,"h":178661.7429575417,"l":173682.5779955996,"c":177021.9232009662,"v":446013.522143317,"t":1715439600}
+{"o":177021.9232009662,"h":178223.4458213604,"l":174564.3433697549,"c":174962.0216251994,"v":386841.5958999601,"t":1715443200}
+{"o":174962.0216251994,"h":177550.4365169608,"l":174146.2841909986,"c":175917.5713790083,"v":333766.6401159191,"t":1715446800}
+{"o":175917.5713790083,"h":177159.6983286368,"l":175407.946232473,"c":176238.3012456878,"v":317281.1584194887,"t":1715450400}
+{"o":176238.3012456878,"h":176623.9829250066,"l":174706.050857196,"c":175477.0087612247,"v":312572.5174739981,"t":1715454000}
+{"o":175477.0087612247,"h":176565.4534926792,"l":173854.2057831419,"c":174781.9927350345,"v":280194.5330636766,"t":1715457600}
+{"o":174781.9927350345,"h":175581.8653561902,"l":172673.5321539227,"c":173036.9779203339,"v":291683.9622001456,"t":1715461200}
+{"o":173036.9779203339,"h":174842.1978216791,"l":172412.9975028938,"c":174587.0004352951,"v":320055.8480727206,"t":1715464800}
+{"o":174587.0004352951,"h":175090.849113802,"l":173732.8776596532,"c":174079.8305978277,"v":268072.6515699894,"t":1715468400}
+{"o":174079.8305978277,"h":175287.3574217265,"l":172387.8507118686,"c":172909.7032569189,"v":292336.616647299,"t":1715472000}
+{"o":172909.7032569189,"h":174811.5973574856,"l":168591.5717215985,"c":168954.9440698748,"v":271844.9122333144,"t":1715475600}
+{"o":168954.9440698748,"h":170434.1302031862,"l":168850.5313053219,"c":170075.5879261833,"v":273735.8075436554,"t":1715479200}
+{"o":170075.5879261833,"h":170323.5950658569,"l":167715.545579839,"c":168908.2795907995,"v":238819.2859027353,"t":1715482800}
+{"o":168908.2795907995,"h":170324.9750989792,"l":167817.0399134912,"c":169376.796709186,"v":291218.640190131,"t":1715486400}
+{"o":169376.796709186,"h":169884.827552473,"l":168995.2464902639,"c":169867.5448215934,"v":250808.5818561855,"t":1715490000}
+{"o":169867.5448215934,"h":170663.5317777507,"l":168316.6531544843,"c":169282.8509847841,"v":289996.6323566009,"t":1715493600}
+{"o":169282.8509847841,"h":169606.0842127098,"l":165838.5288832636,"c":166348.6510712227,"v":388961.8917677741,"t":1715497200}
+{"o":166348.6510712227,"h":170096.9180152462,"l":165971.7964314942,"c":168629.1106545435,"v":253349.12992138,"t":1715500800}
+{"o":168629.1106545435,"h":169020.3874028705,"l":167260.3498494385,"c":167732.9380576448,"v":265840.8749904639,"t":1715504400}
+{"o":167732.9380576448,"h":169271.7508230323,"l":165334.9167113955,"c":167381.4767842224,"v":274132.7357203055,"t":1715508000}
+{"o":167381.4767842224,"h":167567.7973756181,"l":165698.9750294104,"c":166263.2933462058,"v":264213.7261721221,"t":1715511600}
+{"o":166263.2933462058,"h":167925.6672371125,"l":165057.1376971306,"c":165492.5152870803,"v":315928.0102837365,"t":1715515200}
+{"o":165492.5152870803,"h":166656.2809440501,"l":162316.7189814528,"c":162878.1086225326,"v":349105.2101901005,"t":1715518800}
+{"o":162878.1086225326,"h":163955.2444041628,"l":161458.2701376327,"c":161869.8087495042,"v":332227.2557898767,"t":1715522400}
+{"o":161869.8087495042,"h":164234.6467102021,"l":161464.6141058085,"c":163536.606908393,"v":340215.9091850948,"t":1715526000}
+{"o":163536.606908393,"h":168944.5478158628,"l":161984.425139696,"c":167471.8225366145,"v":422027.8781535079,"t":1715529600}
+{"o":167471.8225366145,"h":168829.8346863554,"l":166649.8029309436,"c":168323.8463512512,"v":363596.668764341,"t":1715533200}
+{"o":168323.8463512512,"h":169031.5038935583,"l":167451.6648855089,"c":167566.1575063888,"v":346629.6630489366,"t":1715536800}
+{"o":167566.1575063888,"h":167793.3543912283,"l":166857.2625647244,"c":167207.6294610319,"v":350794.5896104457,"t":1715540400}
+{"o":167207.6294610319,"h":169089.1648999074,"l":166462.227765037,"c":167550.6804579366,"v":388813.6367901759,"t":1715544000}
+{"o":167550.6804579366,"h":170230.9643214016,"l":165253.5125260763,"c":168719.1659002354,"v":399380.0778048727,"t":1715547600}
+{"o":168719.1659002354,"h":169729.3410709027,"l":167362.701732367,"c":167478.3897729755,"v":375065.8519005225,"t":1715551200}
+{"o":167478.3897729755,"h":169791.491915445,"l":167026.3344072047,"c":167595.97743867,"v":329453.3073847858,"t":1715554800}
+{"o":167595.97743867,"h":170386.9562571097,"l":165369.951676335,"c":167765.8080642528,"v":503105.7299349873,"t":1715558400}
+{"o":167765.8080642528,"h":170269.3522410873,"l":164141.9218799175,"c":167611.2022195535,"v":450888.8313444577,"t":1715562000}
+{"o":167611.2022195535,"h":169618.4114402726,"l":163867.4158366331,"c":166369.1350116501,"v":655963.0884570107,"t":1715565600}
+{"o":166369.1350116501,"h":177402.3038781462,"l":163848.2068995408,"c":176746.1062819422,"v":659325.0597923658,"t":1715569200}
+{"o":176746.1062819422,"h":178333.5490789468,"l":173785.7422874885,"c":176440.0763187545,"v":453713.8596627527,"t":1715572800}
+{"o":176440.0763187545,"h":177363.7190553542,"l":173719.485117345,"c":175810.4752919416,"v":356944.2161047378,"t":1715576400}
+{"o":175810.4752919416,"h":180077.7831283303,"l":172385.6285082595,"c":176144.9428353591,"v":362774.7984949995,"t":1715580000}
+{"o":176144.9428353591,"h":179721.5640269901,"l":171456.6254947174,"c":174744.7912031078,"v":445325.3933831414,"t":1715583600}
+{"o":174744.7912031078,"h":177127.7564271944,"l":172426.7205962388,"c":174015.6666415299,"v":621341.4174859101,"t":1715587200}
+{"o":174015.6666415299,"h":177263.2263836861,"l":170564.2089976079,"c":172262.4707817999,"v":442881.0552409961,"t":1715590800}
+{"o":172262.4707817999,"h":173057.0870685974,"l":169996.4095830113,"c":171966.0648288734,"v":390956.3822397364,"t":1715594400}
+{"o":171966.0648288734,"h":173340.2555843593,"l":169377.7498573628,"c":170748.5233152797,"v":410748.2948166158,"t":1715598000}
+{"o":170748.5233152797,"h":171594.9010128489,"l":167868.4909978246,"c":169190.4464763792,"v":468469.4441618115,"t":1715601600}
+{"o":169190.4464763792,"h":170892.2273855641,"l":168101.1365950628,"c":169926.8391285885,"v":614021.5225310411,"t":1715605200}
+{"o":169926.8391285885,"h":172174.0264085652,"l":167803.5932538646,"c":169631.9715663473,"v":929141.4090129653,"t":1715608800}
+{"o":169631.9715663473,"h":173641.6028865051,"l":167040.7819755661,"c":170915.4245614092,"v":1034825.166078336,"t":1715612400}
+{"o":170915.4245614092,"h":175127.3461442861,"l":63075.7416963084,"c":84950.9547956556,"v":992938.1415474403,"t":1715616000}
+{"o":84950.9547956556,"h":124502.2852132406,"l":59095.9639342825,"c":121584.4448588949,"v":857442.6338208674,"t":1715619600}
+{"o":121584.4448588949,"h":124487.5628842173,"l":106488.788879023,"c":119204.993955153,"v":593828.185373549,"t":1715623200}
+{"o":119204.993955153,"h":147280.7511411182,"l":118231.8082598219,"c":143700.4180680024,"v":616263.6282233739,"t":1715626800}
+{"o":143700.4180680024,"h":145486.3659924236,"l":135561.5732442563,"c":137706.4450223408,"v":546505.2797048964,"t":1715630400}
+{"o":137706.4450223408,"h":138833.7581827421,"l":134888.1219381987,"c":137298.2572974377,"v":551870.2998295145,"t":1715634000}
+{"o":137298.2572974377,"h":142132.3778885646,"l":135456.7884786706,"c":140954.1928467872,"v":472709.8709095781,"t":1715637600}
+{"o":140954.1928467872,"h":151577.8825159917,"l":140543.770722785,"c":150496.0381653366,"v":424769.4930432343,"t":1715641200}
+{"o":150496.0381653366,"h":156619.9290752252,"l":147559.4646070363,"c":152315.8340143431,"v":509449.0233206305,"t":1715644800}
+{"o":152315.8340143431,"h":160579.4109740439,"l":151591.6413120778,"c":155043.420960242,"v":483979.4625117151,"t":1715648400}
+{"o":155043.420960242,"h":157848.9760832452,"l":153514.2101282998,"c":154340.3162087163,"v":468107.1761677035,"t":1715652000}
+{"o":154340.3162087163,"h":156007.3004659326,"l":152202.6803073457,"c":154041.3003251724,"v":469093.2812102757,"t":1715655600}
+{"o":154041.3003251724,"h":157353.3745702689,"l":153190.9176595505,"c":157327.0627621196,"v":451758.3105898322,"t":1715659200}
+{"o":157327.0627621196,"h":158449.2597863905,"l":152119.8650866761,"c":153911.6167387924,"v":491946.2292394937,"t":1715662800}
+{"o":153911.6167387924,"h":158081.0970995145,"l":148323.0424855738,"c":153276.499830295,"v":618345.0484559681,"t":1715666400}
+{"o":153276.499830295,"h":155525.5045672613,"l":152589.5352469774,"c":153557.161615402,"v":488961.1316802422,"t":1715670000}
+{"o":153557.161615402,"h":154411.7219718894,"l":152056.5413015393,"c":152935.3713914273,"v":401221.5785585782,"t":1715673600}
+{"o":152935.3713914273,"h":154633.5244527914,"l":151762.9039190506,"c":153401.4815757393,"v":401686.0513075838,"t":1715677200}
+{"o":153401.4815757393,"h":154394.3001946949,"l":130476.7817018852,"c":131297.4834676893,"v":453318.8670091855,"t":1715680800}
+{"o":131297.4834676893,"h":139299.659187868,"l":125423.9619251444,"c":126277.2566314232,"v":592569.766753123,"t":1715684400}
+{"o":126277.2566314232,"h":127850.7381298259,"l":118443.2764924672,"c":125596.5032275338,"v":895206.7577724882,"t":1715688000}
+{"o":125596.5032275338,"h":159982.5752225612,"l":123521.6780522403,"c":157150.9086044325,"v":754371.962138276,"t":1715691600}
+{"o":157150.9086044325,"h":158269.0783401748,"l":150010.4574013235,"c":152403.2522210998,"v":931292.8270683129,"t":1715695200}
+{"o":152403.2522210998,"h":155328.4035390623,"l":149212.049373266,"c":152408.8652123318,"v":671124.4203702302,"t":1715698800}
+{"o":152408.8652123318,"h":155664.0312558049,"l":151213.9260480605,"c":154204.0598272696,"v":633885.3605786866,"t":1715702400}
+{"o":154204.0598272696,"h":154950.0042275298,"l":151813.2050153732,"c":152632.6749800411,"v":627710.4568571154,"t":1715706000}
+{"o":152632.6749800411,"h":155289.6741050281,"l":152154.5088730974,"c":155142.7110034264,"v":474504.42270574,"t":1715709600}
+{"o":155142.7110034264,"h":157189.0021505237,"l":154512.2099364147,"c":155876.6670883888,"v":422930.7975804906,"t":1715713200}
+{"o":155876.6670883888,"h":157257.5852001696,"l":154765.1638477452,"c":155883.1957833644,"v":406004.9362918552,"t":1715716800}
+{"o":155883.1957833644,"h":157069.1749263242,"l":154755.9280050713,"c":156743.8134077165,"v":369766.6244503971,"t":1715720400}
+{"o":156743.8134077165,"h":157783.5435144161,"l":155339.717054166,"c":156498.1613903883,"v":346739.8405308591,"t":1715724000}
+{"o":156498.1613903883,"h":157827.411561728,"l":155213.6748428282,"c":156665.6494258312,"v":364432.013477605,"t":1715727600}
+{"o":156665.6494258312,"h":158374.2645792889,"l":153975.6620582358,"c":156057.1906478651,"v":550144.2441702305,"t":1715731200}
+{"o":156057.1906478651,"h":157860.6098442186,"l":153717.5770220048,"c":155182.1984434316,"v":461574.5209065326,"t":1715734800}
+{"o":155182.1984434316,"h":156010.8018583821,"l":154671.357353614,"c":155727.2902816859,"v":392859.6144369283,"t":1715738400}
+{"o":155727.2902816859,"h":156979.2984386473,"l":153935.3400296427,"c":155166.8872974543,"v":436146.204674152,"t":1715742000}
+{"o":155166.8872974543,"h":155316.9378840413,"l":152891.4808889427,"c":153231.9573555036,"v":467372.2002346149,"t":1715745600}
+{"o":153231.9573555036,"h":154470.7290074769,"l":142298.5103187096,"c":143671.2138959404,"v":360652.976126046,"t":1715749200}
+{"o":143671.2138959404,"h":149287.3923595056,"l":141150.7874484826,"c":147532.7369295286,"v":447227.2675032784,"t":1715752800}
+{"o":147532.7369295286,"h":148975.6473389636,"l":146866.1567202164,"c":148025.1391448008,"v":383439.3207676162,"t":1715756400}
+{"o":148025.1391448008,"h":149048.6197035873,"l":139071.8002896575,"c":140088.3513161124,"v":486103.6127431504,"t":1715760000}
+{"o":140088.3513161124,"h":143083.3404135212,"l":138595.4557140591,"c":140497.2127172887,"v":432049.4255788017,"t":1715763600}
+{"o":140497.2127172887,"h":142158.4279550652,"l":139199.4879919723,"c":140880.2802033606,"v":455874.9282223766,"t":1715767200}
+{"o":140880.2802033606,"h":144804.7337804952,"l":139413.5168786092,"c":143075.9679753007,"v":460496.8169776751,"t":1715770800}
+{"o":143075.9679753007,"h":148708.9535481037,"l":136905.6993445508,"c":141831.4353109513,"v":863557.5813790406,"t":1715774400}
+{"o":141831.4353109513,"h":146147.1382750548,"l":133091.8697146738,"c":140727.4703438829,"v":926577.3726340171,"t":1715778000}
+{"o":140727.4703438829,"h":143428.3084714771,"l":139698.1327801922,"c":142369.4122404112,"v":742692.3973325553,"t":1715781600}
+{"o":142369.4122404112,"h":149167.3187653177,"l":140278.6229141131,"c":147099.7213330344,"v":753805.7669785186,"t":1715785200}
+{"o":147099.7213330344,"h":148629.4749029166,"l":138574.064238577,"c":141144.7017235527,"v":681396.1312388078,"t":1715788800}
+{"o":141144.7017235527,"h":143832.2943788525,"l":140432.4484722735,"c":142163.4750065802,"v":547682.5105887373,"t":1715792400}
+{"o":142163.4750065802,"h":145234.3617541789,"l":140681.2711337643,"c":144442.7856483952,"v":556142.3332652908,"t":1715796000}
+{"o":144442.7856483952,"h":145486.9872123302,"l":142459.8758820322,"c":144399.3709871637,"v":594506.520990821,"t":1715799600}
+{"o":144399.3709871637,"h":147971.2102930879,"l":143255.3728649257,"c":147610.8738800226,"v":740585.1138995027,"t":1715803200}
+{"o":147610.8738800226,"h":148281.1558638909,"l":145110.6800842992,"c":146644.8212391062,"v":543405.1429766141,"t":1715806800}
+{"o":146644.8212391062,"h":147489.5389422247,"l":142678.8160194519,"c":143707.453539707,"v":436242.06336692,"t":1715810400}
+{"o":143707.453539707,"h":146394.1703611449,"l":141161.0702768379,"c":144726.7659006699,"v":488436.4165132484,"t":1715814000}
+{"o":144726.7659006699,"h":147730.1028963565,"l":140939.0918979999,"c":144931.6354369952,"v":674239.4760804899,"t":1715817600}
+{"o":144931.6354369952,"h":148416.3794425389,"l":142190.4624159164,"c":146979.3470143326,"v":495936.8026717996,"t":1715821200}
+{"o":146979.3470143326,"h":148374.1656698867,"l":145003.4198354361,"c":146153.8255924401,"v":381973.9623028731,"t":1715824800}
+{"o":146153.8255924401,"h":148349.5204345098,"l":144108.5505059013,"c":146048.5249744377,"v":528501.1400530704,"t":1715828400}
+{"o":146048.5249744377,"h":147323.1308932671,"l":145280.5799312147,"c":146533.0032656114,"v":488368.851223314,"t":1715832000}
+{"o":146533.0032656114,"h":147353.4298984956,"l":144243.971812136,"c":145052.4119700169,"v":460536.4786057959,"t":1715835600}
+{"o":145052.4119700169,"h":146021.8499975123,"l":144461.7991167564,"c":145654.1869807349,"v":411394.6727132417,"t":1715839200}
+{"o":145654.1869807349,"h":147339.7366009089,"l":144275.9462590314,"c":145472.9634922346,"v":404444.6093061651,"t":1715842800}
+{"o":145472.9634922346,"h":147723.915193304,"l":144848.3895345893,"c":146383.8964385632,"v":336815.3037276754,"t":1715846400}
+{"o":146383.8964385632,"h":148958.3752627523,"l":145408.041655646,"c":148623.4836171014,"v":364974.0190602227,"t":1715850000}
+{"o":148623.4836171014,"h":148922.8233766005,"l":145144.568233655,"c":147059.2455597192,"v":355954.8388290569,"t":1715853600}
+{"o":147059.2455597192,"h":150528.0077075189,"l":146064.6030710441,"c":150310.5537425683,"v":438521.5965831536,"t":1715857200}
+{"o":150310.5537425683,"h":154201.6427560906,"l":146653.5755199243,"c":152008.8458727388,"v":566458.7274980453,"t":1715860800}
+{"o":152008.8458727388,"h":154066.7323962158,"l":149127.6815811751,"c":152540.6789720326,"v":527644.0781802587,"t":1715864400}
+{"o":152540.6789720326,"h":156105.644231806,"l":148278.2532534362,"c":151400.9800033698,"v":617589.867307995,"t":1715868000}
+{"o":151400.9800033698,"h":157076.3788177515,"l":150564.1475135162,"c":155239.3784010964,"v":626507.7312772259,"t":1715871600}
+{"o":155239.3784010964,"h":157227.3421049861,"l":152488.5119719742,"c":153752.7083839845,"v":649080.8332809574,"t":1715875200}
+{"o":153752.7083839845,"h":156668.5058374662,"l":151853.0175858173,"c":154619.1805182266,"v":650927.7118196537,"t":1715878800}
+{"o":154619.1805182266,"h":157523.3167901948,"l":153491.9344700419,"c":156558.8300639465,"v":479965.2209298758,"t":1715882400}
+{"o":156558.8300639465,"h":157372.8135197428,"l":155132.954720017,"c":156016.4083045505,"v":465202.1267314267,"t":1715886000}
+{"o":156016.4083045505,"h":157478.9332043184,"l":155132.0186579864,"c":156864.401634708,"v":398679.0501533505,"t":1715889600}
+{"o":156864.401634708,"h":157480.4366675536,"l":154686.5456689995,"c":155854.4080287459,"v":371019.2407565154,"t":1715893200}
+{"o":155854.4080287459,"h":156249.3244093205,"l":154289.2294723306,"c":155722.8337293043,"v":381368.5287691443,"t":1715896800}
+{"o":155722.8337293043,"h":157246.7823778182,"l":153435.1604386289,"c":154439.8431346613,"v":342285.5393599485,"t":1715900400}
+{"o":154439.8431346613,"h":157335.4399570326,"l":154300.0317129735,"c":157333.0563244118,"v":397507.9777182249,"t":1715904000}
+{"o":157333.0563244118,"h":157403.5394347404,"l":153037.764501704,"c":154388.741354145,"v":450818.7996119822,"t":1715907600}
+{"o":154388.741354145,"h":156788.0761253652,"l":153384.7734016665,"c":155298.6091054281,"v":395431.6471137491,"t":1715911200}
+{"o":155298.6091054281,"h":159088.2002952262,"l":153240.5156712563,"c":156297.4723079903,"v":453146.1343810805,"t":1715914800}
+{"o":156297.4723079903,"h":157209.7544865288,"l":154978.0735204499,"c":155839.933495802,"v":472531.5146627079,"t":1715918400}
+{"o":155839.933495802,"h":158318.2908074657,"l":153606.620526004,"c":155588.0815869613,"v":371301.3248931249,"t":1715922000}
+{"o":155588.0815869613,"h":161270.0864376845,"l":154677.6193130835,"c":160247.8226546395,"v":489255.95542709,"t":1715925600}
+{"o":160247.8226546395,"h":163248.1421501283,"l":155326.7378514784,"c":157715.9199163759,"v":504114.2069252718,"t":1715929200}
+{"o":157715.9199163759,"h":159711.7804472953,"l":156390.6701934816,"c":156955.7459962503,"v":400163.2441273731,"t":1715932800}
+{"o":156955.7459962503,"h":159666.611460809,"l":156380.1963096712,"c":157628.2289588412,"v":377054.4915915036,"t":1715936400}
+{"o":157628.2289588412,"h":159544.6487659719,"l":157113.1970494708,"c":159521.9739511779,"v":312426.6846816552,"t":1715940000}
+{"o":159521.9739511779,"h":159602.5239569446,"l":151424.4760924219,"c":151751.7229212133,"v":352412.8845276701,"t":1715943600}
+{"o":151751.7229212133,"h":154660.054810736,"l":150218.5114909225,"c":153155.3395844121,"v":466719.6946937992,"t":1715947200}
+{"o":153155.3395844121,"h":155832.286046435,"l":151007.4631803906,"c":153930.8706345632,"v":448605.1768367395,"t":1715950800}
+{"o":153930.8706345632,"h":155881.4587811307,"l":152139.0824391498,"c":155299.0659083439,"v":465755.939374736,"t":1715954400}
+{"o":155299.0659083439,"h":157775.6274917553,"l":149761.3126968706,"c":152500.0559297014,"v":597659.5626080437,"t":1715958000}
+{"o":152500.0559297014,"h":155641.7475628228,"l":148912.7257442182,"c":152135.3246063839,"v":665770.1943783468,"t":1715961600}
+{"o":152135.3246063839,"h":153004.7405293054,"l":150334.8782471446,"c":150879.7222627765,"v":478093.3348301435,"t":1715965200}
+{"o":150879.7222627765,"h":153507.4181522222,"l":149474.7863922816,"c":153213.1678947989,"v":463572.6759245999,"t":1715968800}
+{"o":153213.1678947989,"h":153907.9540749909,"l":152611.9128578481,"c":153775.1197530857,"v":397102.9006439767,"t":1715972400}
+{"o":153775.1197530857,"h":154074.6229714663,"l":151945.188830289,"c":152529.8112716386,"v":354137.343946901,"t":1715976000}
+{"o":152529.8112716386,"h":153155.2567863198,"l":151463.1060810641,"c":151665.9796262772,"v":329843.3937518862,"t":1715979600}
+{"o":151665.9796262772,"h":154149.5931247825,"l":151409.1538259512,"c":154065.2675116178,"v":337139.6926515514,"t":1715983200}
+{"o":154065.2675116178,"h":157063.6616538847,"l":153336.7800838146,"c":156639.2899443405,"v":348820.3028261849,"t":1715986800}
+{"o":156639.2899443405,"h":157760.3339909792,"l":154945.5821307696,"c":157283.7204854142,"v":382690.5845696701,"t":1715990400}
+{"o":157283.7204854142,"h":159746.0987978321,"l":156023.3705214183,"c":158507.1850405927,"v":428999.6596409124,"t":1715994000}
+{"o":158507.1850405927,"h":160920.9459270379,"l":156278.5994297131,"c":158480.7155904678,"v":473330.8171019905,"t":1715997600}
+{"o":158480.7155904678,"h":160145.9299695146,"l":157720.3479523585,"c":159172.4349058004,"v":360760.3817366458,"t":1716001200}
+{"o":159172.4349058004,"h":160158.2336670221,"l":158502.4310505688,"c":159637.2458605819,"v":286647.9380715354,"t":1716004800}
+{"o":159637.2458605819,"h":159637.2458605819,"l":158083.2422965548,"c":158608.0111690117,"v":280215.9065541441,"t":1716008400}
+{"o":158608.0111690117,"h":158864.001540937,"l":157147.7853195061,"c":158106.2069998948,"v":332051.4267960909,"t":1716012000}
+{"o":158106.2069998948,"h":161031.9600183321,"l":157248.0949512155,"c":160102.257361592,"v":311151.9148316878,"t":1716015600}
+{"o":160102.257361592,"h":165768.7598023517,"l":159477.9472970134,"c":165585.9227003584,"v":328958.2665786349,"t":1716019200}
+{"o":165585.9227003584,"h":167693.703455704,"l":163449.6108028473,"c":165590.3719308524,"v":370164.8907828208,"t":1716022800}
+{"o":165590.3719308524,"h":166419.3876386663,"l":163647.5994694823,"c":164436.997796473,"v":359620.9004751033,"t":1716026400}
+{"o":164436.997796473,"h":166557.6479085857,"l":163448.8451714272,"c":164993.7896284627,"v":362344.6847691194,"t":1716030000}
+{"o":164993.7896284627,"h":165761.0254938592,"l":163775.0377928173,"c":164596.1264384313,"v":451331.7874944499,"t":1716033600}
+{"o":164596.1264384313,"h":167235.3181305185,"l":164106.23333915,"c":165348.2483808927,"v":636833.9696123247,"t":1716037200}
+{"o":165348.2483808927,"h":167066.9775348208,"l":163678.5560730446,"c":165430.3752515031,"v":637882.6139553634,"t":1716040800}
+{"o":165430.3752515031,"h":168610.1405708067,"l":164615.6577330494,"c":167727.2706951701,"v":551398.6313892417,"t":1716044400}
+{"o":167727.2706951701,"h":171062.7076712639,"l":165574.723324873,"c":167697.0718086081,"v":543614.1451687826,"t":1716048000}
+{"o":167697.0718086081,"h":168988.3079693748,"l":161146.8409090565,"c":166069.9197677614,"v":455679.6755475033,"t":1716051600}
+{"o":166069.9197677614,"h":166931.9653071642,"l":162128.8552470602,"c":162653.5977831261,"v":392722.5876584686,"t":1716055200}
+{"o":162653.5977831261,"h":164253.2868296167,"l":162261.8296136286,"c":164002.6186089861,"v":430085.9931550193,"t":1716058800}
+{"o":164002.6186089861,"h":165254.8046496778,"l":161660.4231293143,"c":162698.5114629733,"v":467411.336978622,"t":1716062400}
+{"o":162698.5114629733,"h":163394.3430049237,"l":160572.5359970337,"c":162108.5042136536,"v":454610.6662948114,"t":1716066000}
+{"o":162108.5042136536,"h":162663.3523937325,"l":161025.7289613111,"c":161810.6677804396,"v":393487.2582211256,"t":1716069600}
+{"o":161810.6677804396,"h":165301.1391404339,"l":160823.4515104484,"c":164967.6500385828,"v":342484.2578643712,"t":1716073200}
+{"o":164967.6500385828,"h":165932.1510233442,"l":164493.6615425657,"c":165586.2107933262,"v":314844.9842818327,"t":1716076800}
+{"o":165586.2107933262,"h":166631.4199246984,"l":164261.3620761912,"c":165046.2089914398,"v":331335.9710669487,"t":1716080400}
+{"o":165046.2089914398,"h":166679.1768840656,"l":163801.8683813782,"c":165857.6997326739,"v":351596.3200724355,"t":1716084000}
+{"o":165857.6997326739,"h":166693.5395542192,"l":163997.381142884,"c":164783.6227874816,"v":337626.2414215882,"t":1716087600}
+{"o":164783.6227874816,"h":166018.5871644844,"l":163708.4411669776,"c":164959.0869611818,"v":310867.275140838,"t":1716091200}
+{"o":164959.0869611818,"h":166238.1077445092,"l":164251.2850863902,"c":164860.6509241647,"v":304821.0608148266,"t":1716094800}
+{"o":164860.6509241647,"h":166977.0311540892,"l":163490.5335583095,"c":165794.1712300823,"v":297546.517471339,"t":1716098400}
+{"o":165794.1712300823,"h":166827.3346780266,"l":165064.6162390099,"c":166786.1386528189,"v":303283.8708605787,"t":1716102000}
+{"o":166786.1386528189,"h":167180.5610443594,"l":165100.2743781411,"c":165783.6122603391,"v":333840.567063057,"t":1716105600}
+{"o":165783.6122603391,"h":166874.0142873932,"l":164003.5274420223,"c":165106.6661213331,"v":333301.453366729,"t":1716109200}
+{"o":165106.6661213331,"h":167020.5763161995,"l":164163.4296352498,"c":164476.5715091811,"v":321963.4270028717,"t":1716112800}
+{"o":164476.5715091811,"h":166301.3404439165,"l":162747.9463552266,"c":164677.8333101789,"v":366654.0332603045,"t":1716116400}
+{"o":164677.8333101789,"h":173781.891475884,"l":162178.2364769867,"c":170505.112256985,"v":358838.2466240202,"t":1716120000}
+{"o":170505.112256985,"h":173039.1432365409,"l":168582.4130810596,"c":171928.6514803437,"v":414475.0900468919,"t":1716123600}
+{"o":171928.6514803437,"h":172821.2229421003,"l":170568.4018330362,"c":171165.141820225,"v":370711.9926090756,"t":1716127200}
+{"o":171165.141820225,"h":173438.2245410169,"l":169424.7537993805,"c":172764.4034935462,"v":352910.0213492063,"t":1716130800}
+{"o":172764.4034935462,"h":173605.7608944781,"l":170969.148170766,"c":172618.0195844737,"v":388403.9942943541,"t":1716134400}
+{"o":172618.0195844737,"h":176413.8798946687,"l":169790.2447493113,"c":172220.9158867992,"v":425737.7945797379,"t":1716138000}
+{"o":172220.9158867992,"h":175540.853662477,"l":170836.9310244522,"c":173584.3245392644,"v":363511.7228326868,"t":1716141600}
+{"o":173584.3245392644,"h":174973.7066533279,"l":171468.5324102408,"c":172422.1880704972,"v":477588.8713608694,"t":1716145200}
+{"o":172422.1880704972,"h":174254.0081328732,"l":171958.9519387113,"c":173789.1678721412,"v":340493.3670195458,"t":1716148800}
+{"o":173789.1678721412,"h":174204.988864693,"l":171707.6437936543,"c":173471.2300799198,"v":338315.9883281634,"t":1716152400}
+{"o":173471.2300799198,"h":175095.7398109706,"l":170284.1070702218,"c":173023.0393177772,"v":362459.1714425386,"t":1716156000}
+{"o":173023.0393177772,"h":174485.155092651,"l":170457.2032725981,"c":172814.935209023,"v":330727.7982535551,"t":1716159600}
+{"o":172814.935209023,"h":182317.9661225834,"l":171763.1760987081,"c":179842.9986204884,"v":370442.3354018507,"t":1716163200}
+{"o":179842.9986204884,"h":182713.8674752822,"l":176929.6440601004,"c":182333.6214376949,"v":485673.1269168193,"t":1716166800}
+{"o":182333.6214376949,"h":185160.6078151103,"l":177695.6260313008,"c":180605.1333930138,"v":397646.0072642225,"t":1716170400}
+{"o":180605.1333930138,"h":182961.3183498087,"l":179233.315414544,"c":181590.3615107465,"v":390681.2340962873,"t":1716174000}
+{"o":181590.3615107465,"h":185168.4071726138,"l":178519.9315817997,"c":183416.795455246,"v":465985.7790485854,"t":1716177600}
+{"o":183416.795455246,"h":186490.6277928115,"l":177640.3371278658,"c":181050.6144774779,"v":550483.5581719853,"t":1716181200}
+{"o":181050.6144774779,"h":182588.3462051542,"l":177898.7033327097,"c":179957.5864128493,"v":441428.3971121128,"t":1716184800}
+{"o":179957.5864128493,"h":182594.9578748101,"l":177080.4006924272,"c":179603.5513148373,"v":372025.2000993484,"t":1716188400}
+{"o":179603.5513148373,"h":180779.2645508249,"l":178007.1546938642,"c":178824.9414075823,"v":384162.1979079692,"t":1716192000}
+{"o":178824.9414075823,"h":180469.8241052738,"l":177376.8332135986,"c":178948.4562120867,"v":364662.6225830074,"t":1716195600}
+{"o":178948.4562120867,"h":181563.8731701885,"l":176694.8844797185,"c":179768.8828203534,"v":444045.5084455661,"t":1716199200}
+{"o":179768.8828203534,"h":181080.6434489497,"l":169822.9004456384,"c":170285.8430506721,"v":371237.8530550055,"t":1716202800}
+{"o":170285.8430506721,"h":171619.0389343816,"l":167659.7359472518,"c":169478.1697478975,"v":366114.5068988225,"t":1716206400}
+{"o":169478.1697478975,"h":173881.3209191173,"l":167698.6837792633,"c":172770.3831093556,"v":411853.6617762642,"t":1716210000}
+{"o":172770.3831093556,"h":176326.6615743556,"l":170812.3831850708,"c":175246.2411576027,"v":467919.2697298383,"t":1716213600}
+{"o":175246.2411576027,"h":178407.0601899683,"l":172647.8352355997,"c":176109.2265229388,"v":478281.0656144017,"t":1716217200}
+{"o":176109.2265229388,"h":178107.8500996951,"l":173131.437358904,"c":175722.6669257853,"v":631364.4944899428,"t":1716220800}
+{"o":175722.6669257853,"h":177379.0371613361,"l":175065.8114441542,"c":177266.2075147253,"v":510486.2889716423,"t":1716224400}
+{"o":177266.2075147253,"h":179189.8214715912,"l":172534.9049148065,"c":177678.9259815084,"v":476482.5372593001,"t":1716228000}
+{"o":177678.9259815084,"h":185657.3447605548,"l":169717.9513324203,"c":177118.9896385673,"v":803169.4235273977,"t":1716231600}
+{"o":177118.9896385673,"h":177439.8430267342,"l":167153.9064285684,"c":171093.8714185848,"v":795137.0844678812,"t":1716235200}
+{"o":171093.8714185848,"h":175202.3842693359,"l":169364.1174489261,"c":172563.1896635364,"v":585377.922881489,"t":1716238800}
+{"o":172563.1896635364,"h":174626.3709762867,"l":171606.940754417,"c":172815.4798160923,"v":572689.2336966287,"t":1716242400}
+{"o":172815.4798160923,"h":174928.5333574062,"l":170134.5924964904,"c":172322.9967905151,"v":538306.3971224043,"t":1716246000}
+{"o":172322.9967905151,"h":175404.2177144184,"l":170869.317314493,"c":172494.7299741554,"v":619318.3846028384,"t":1716249600}
+{"o":172494.7299741554,"h":173751.3996238513,"l":170130.2604823962,"c":172620.540243973,"v":492848.3258478489,"t":1716253200}
+{"o":172620.540243973,"h":173343.0331737655,"l":170150.5171485287,"c":170531.328735869,"v":373426.128316957,"t":1716256800}
+{"o":170531.328735869,"h":173337.0009431951,"l":170295.8180736771,"c":172377.7571357734,"v":303691.5396685825,"t":1716260400}
+{"o":172377.7571357734,"h":174079.7426954457,"l":168008.1611005026,"c":168825.7841879186,"v":327380.6631759278,"t":1716264000}
+{"o":168825.7841879186,"h":169466.391975411,"l":167310.8972205045,"c":168044.8175715812,"v":328009.4550721354,"t":1716267600}
+{"o":168044.8175715812,"h":169443.0792255774,"l":167482.4001611808,"c":167928.8229986375,"v":366452.1037285514,"t":1716271200}
+{"o":167928.8229986375,"h":170425.39633469,"l":166242.3658776301,"c":169145.3465706423,"v":299968.5384014281,"t":1716274800}
+{"o":169145.3465706423,"h":169965.7012948727,"l":167277.313455407,"c":169314.0035407491,"v":245453.0868431068,"t":1716278400}
+{"o":169314.0035407491,"h":171057.4129865165,"l":166939.7320667305,"c":168762.3531446272,"v":338342.3250617319,"t":1716282000}
+{"o":168762.3531446272,"h":170078.4869351971,"l":166685.8776333828,"c":168023.1490619831,"v":320000.7599689976,"t":1716285600}
+{"o":168023.1490619831,"h":171319.4655870711,"l":165530.9024676699,"c":168665.4054457337,"v":362599.4635372854,"t":1716289200}
+{"o":168665.4054457337,"h":170504.708721159,"l":167310.8432447229,"c":168768.9459927425,"v":476180.0989164974,"t":1716292800}
+{"o":168768.9459927425,"h":169870.8019356627,"l":167030.1684154775,"c":167542.3770020618,"v":521956.0037520187,"t":1716296400}
+{"o":167542.3770020618,"h":168547.3932590632,"l":165710.7602243078,"c":165921.8140174364,"v":494053.2142524726,"t":1716300000}
+{"o":165921.8140174364,"h":170808.5771483236,"l":164673.627691611,"c":169032.893225449,"v":535829.4847534754,"t":1716303600}
+{"o":169032.893225449,"h":171116.5844777738,"l":165080.1820418998,"c":165243.046849335,"v":512973.3161875521,"t":1716307200}
+{"o":165243.046849335,"h":168024.7428846244,"l":164577.2699843473,"c":167123.6780644433,"v":452964.7364310195,"t":1716310800}
+{"o":167123.6780644433,"h":167643.1142504053,"l":165006.4128427752,"c":166140.8809386764,"v":393239.2556953015,"t":1716314400}
+{"o":166140.8809386764,"h":169610.6464752355,"l":163197.4914742354,"c":166832.2399312534,"v":396369.1178079504,"t":1716318000}
+{"o":166832.2399312534,"h":169772.2747930777,"l":164929.3109598742,"c":167674.8153048063,"v":386595.1744726477,"t":1716321600}
+{"o":167674.8153048063,"h":169021.6762411717,"l":166094.8001582478,"c":168601.3953384218,"v":369058.6566412507,"t":1716325200}
+{"o":168601.3953384218,"h":169000.3075394014,"l":167490.5448924244,"c":168696.6062533043,"v":405660.1286502724,"t":1716328800}
+{"o":168696.6062533043,"h":168829.9141139229,"l":166946.8135939814,"c":167134.4482490815,"v":344384.9076318898,"t":1716332400}
+{"o":167134.4482490815,"h":169317.0919607768,"l":166042.3989878082,"c":167749.0538762648,"v":351243.715431985,"t":1716336000}
+{"o":167749.0538762648,"h":171820.3552521358,"l":167535.1336407622,"c":170425.1080612083,"v":338099.6482878208,"t":1716339600}
+{"o":170425.1080612083,"h":173950.2991199383,"l":169254.9928651473,"c":173032.2836583153,"v":342922.6561547937,"t":1716343200}
+{"o":173032.2836583153,"h":174158.6403590937,"l":171703.2217733221,"c":173174.2674340909,"v":325083.2281622605,"t":1716346800}
+{"o":173174.2674340909,"h":177099.5292541668,"l":170406.9294073073,"c":176038.1639567962,"v":355325.0639770628,"t":1716350400}
+{"o":176038.1639567962,"h":180335.4151811898,"l":175189.8624987719,"c":180145.2875843952,"v":427388.725782146,"t":1716354000}
+{"o":180145.2875843952,"h":181563.1760983125,"l":172877.7916703064,"c":173204.1778446892,"v":388970.2212380069,"t":1716357600}
+{"o":173204.1778446892,"h":175850.6886278724,"l":171311.2282009874,"c":173890.0036146211,"v":301035.4190294881,"t":1716361200}
+{"o":173890.0036146211,"h":174522.3557198128,"l":172525.0999511923,"c":174426.0113367327,"v":347903.3789735784,"t":1716364800}
+{"o":174426.0113367327,"h":177400.3735099572,"l":172540.6670027842,"c":177206.4856838988,"v":297554.2197361643,"t":1716368400}
+{"o":177206.4856838988,"h":177676.9497437598,"l":176606.5236617806,"c":177609.7184671963,"v":336097.0720986923,"t":1716372000}
+{"o":177609.7184671963,"h":183679.4334259094,"l":174806.0274628122,"c":180530.0305271914,"v":356560.1520797267,"t":1716375600}
+{"o":180530.0305271914,"h":186245.5838860563,"l":178517.4789033153,"c":183321.9762254064,"v":529777.0189227889,"t":1716379200}
+{"o":183321.9762254064,"h":186210.707054667,"l":179926.369525106,"c":182761.5934374046,"v":484280.9675976069,"t":1716382800}
+{"o":182761.5934374046,"h":185590.402728856,"l":179658.4904840587,"c":182784.5809755884,"v":656292.65919248,"t":1716386400}
+{"o":182784.5809755884,"h":184058.1323705316,"l":174230.4895741222,"c":176806.7517880786,"v":700095.6157977789,"t":1716390000}
+{"o":176806.7517880786,"h":180845.4016698814,"l":172989.547751592,"c":174022.5444415311,"v":681042.1990263803,"t":1716393600}
+{"o":174022.5444415311,"h":175250.0515447346,"l":168960.3323278337,"c":171177.2545505307,"v":600077.7599164568,"t":1716397200}
+{"o":171177.2545505307,"h":172432.2038597802,"l":168775.1995111309,"c":171160.9086249887,"v":526584.6669711387,"t":1716400800}
+{"o":171160.9086249887,"h":171322.2791728198,"l":169616.12922631,"c":169997.2902414248,"v":468587.0939943814,"t":1716404400}
+{"o":169997.2902414248,"h":174932.9009310799,"l":169046.91765309,"c":172791.5803836094,"v":473909.059966632,"t":1716408000}
+{"o":172791.5803836094,"h":175854.1769958269,"l":171952.8363559471,"c":175388.3696785594,"v":479359.1128172513,"t":1716411600}
+{"o":175388.3696785594,"h":175661.510821869,"l":170661.1573533169,"c":171868.7557172895,"v":414863.9032044084,"t":1716415200}
+{"o":171868.7557172895,"h":173344.3344956111,"l":170153.562709053,"c":172706.8997249185,"v":358781.1638799353,"t":1716418800}
+{"o":172706.8997249185,"h":174960.7480746359,"l":172628.4299727216,"c":173760.384971685,"v":350604.672984353,"t":1716422400}
+{"o":173760.384971685,"h":174735.6048283272,"l":172050.7936085887,"c":173971.6291025004,"v":386982.4970174234,"t":1716426000}
+{"o":173971.6291025004,"h":175086.0206403231,"l":171976.6621709309,"c":174848.5636970695,"v":340656.4782539421,"t":1716429600}
+{"o":174848.5636970695,"h":176834.5831082461,"l":174046.9044270751,"c":176232.8347430243,"v":392761.0961551233,"t":1716433200}
+{"o":176232.8347430243,"h":176402.0150257433,"l":174287.6765499208,"c":174756.0575835512,"v":323755.6262204893,"t":1716436800}
+{"o":174756.0575835512,"h":176611.0344816875,"l":174392.2382830604,"c":175470.917770203,"v":307601.9398809675,"t":1716440400}
+{"o":175470.917770203,"h":177192.8432295312,"l":174281.9737790855,"c":177053.4806257219,"v":303713.5595483453,"t":1716444000}
+{"o":177053.4806257219,"h":177233.0884880438,"l":174219.5231014656,"c":174839.3389355561,"v":317063.5648286647,"t":1716447600}
+{"o":174839.3389355561,"h":176271.6014370921,"l":174352.9566730062,"c":176239.3597748931,"v":296908.2504812145,"t":1716451200}
+{"o":176239.3597748931,"h":176423.6540802768,"l":174513.3779909535,"c":174811.2305493247,"v":324259.8891505212,"t":1716454800}
+{"o":174811.2305493247,"h":178282.9742047999,"l":171918.4324183619,"c":174371.0710058503,"v":396228.6987832622,"t":1716458400}
+{"o":174371.0710058503,"h":177562.0565015128,"l":173855.7725159983,"c":176013.2908851934,"v":419208.8825975849,"t":1716462000}
+{"o":176013.2908851934,"h":177446.6641390437,"l":170955.0257018082,"c":172096.3832286821,"v":595915.9867038344,"t":1716465600}
+{"o":172096.3832286821,"h":180608.8316572723,"l":168359.4284547268,"c":175972.8832858886,"v":688074.4522152361,"t":1716469200}
+{"o":175972.8832858886,"h":177483.636267706,"l":173712.5486715097,"c":175279.4941322377,"v":486192.7078881633,"t":1716472800}
+{"o":175279.4941322377,"h":178285.2590581855,"l":173796.6417479464,"c":176226.4237985896,"v":450197.2602326812,"t":1716476400}
+{"o":176226.4237985896,"h":177422.0652949444,"l":175165.7622995999,"c":177363.1102968049,"v":393992.8075519465,"t":1716480000}
+{"o":177363.1102968049,"h":179320.1486620596,"l":173700.7883326352,"c":175043.1881364407,"v":413487.9188794078,"t":1716483600}
+{"o":175043.1881364407,"h":178110.4873156814,"l":173250.1233588849,"c":176464.0201378293,"v":557431.0014899084,"t":1716487200}
+{"o":176464.0201378293,"h":178574.4444976251,"l":175142.8786642276,"c":176796.5169983763,"v":411475.9831185204,"t":1716490800}
+{"o":176796.5169983763,"h":180888.2866361345,"l":171169.4792060289,"c":177341.496352934,"v":782140.7074976986,"t":1716494400}
+{"o":177341.496352934,"h":187400.1928187883,"l":170916.843832741,"c":178302.6136761278,"v":1118124.2736751228,"t":1716498000}
+{"o":178302.6136761278,"h":178906.5033648008,"l":175310.9449753495,"c":175651.84197759,"v":478361.5354804356,"t":1716501600}
+{"o":175651.84197759,"h":179599.1774954115,"l":174392.8017254131,"c":178964.9760499288,"v":404846.300976364,"t":1716505200}
+{"o":178964.9760499288,"h":180261.5634403999,"l":176895.2099713434,"c":177610.5001641446,"v":388196.3290979881,"t":1716508800}
+{"o":177610.5001641446,"h":180760.1659090693,"l":176153.2355848165,"c":179322.075166552,"v":298368.9633445304,"t":1716512400}
+{"o":179322.075166552,"h":181359.9655020268,"l":177391.7676218262,"c":179317.2535093707,"v":345367.5066163332,"t":1716516000}
+{"o":179317.2535093707,"h":180855.2632466234,"l":177711.9396713823,"c":179441.4132578276,"v":375569.0268410437,"t":1716519600}
+{"o":179441.4132578276,"h":183549.8566347243,"l":176271.6044104152,"c":180445.9477101895,"v":301050.0924212675,"t":1716523200}
+{"o":180445.9477101895,"h":188843.8273444058,"l":177363.0227378769,"c":185297.0718386419,"v":405096.7630535034,"t":1716526800}
+{"o":185297.0718386419,"h":186978.2517993104,"l":182592.2735696157,"c":184010.7318125634,"v":458335.8839233631,"t":1716530400}
+{"o":184010.7318125634,"h":187278.0824211028,"l":182671.8557310237,"c":186072.5456879437,"v":382622.5136673945,"t":1716534000}
+{"o":186072.5456879437,"h":188449.9604031112,"l":182116.8959921499,"c":185460.2747293778,"v":440885.3547653617,"t":1716537600}
+{"o":185460.2747293778,"h":187531.467282888,"l":183543.7139378919,"c":186201.2762186328,"v":352661.9006076584,"t":1716541200}
+{"o":186201.2762186328,"h":186572.7790851479,"l":185089.0688237252,"c":185787.0913750728,"v":332336.1516392031,"t":1716544800}
+{"o":185787.0913750728,"h":187360.6073999322,"l":185220.6331122513,"c":186769.5778550085,"v":325116.3713873636,"t":1716548400}
+{"o":186769.5778550085,"h":188485.302523728,"l":185885.8051422449,"c":187407.6550253374,"v":350758.085651524,"t":1716552000}
+{"o":187407.6550253374,"h":188489.4008136062,"l":185790.693363171,"c":186432.7335958994,"v":510826.8409185617,"t":1716555600}
+{"o":186432.7335958994,"h":191845.7011647847,"l":185142.2998916371,"c":189314.3247990097,"v":545041.9043266146,"t":1716559200}
+{"o":189314.3247990097,"h":192149.7671479536,"l":187022.4724812696,"c":189371.8881832891,"v":630276.8197984954,"t":1716562800}
+{"o":189371.8881832891,"h":191532.3464760602,"l":186532.3833962329,"c":189700.1140422836,"v":434906.5884190891,"t":1716566400}
+{"o":189700.1140422836,"h":192965.5988621338,"l":185837.3482194411,"c":189541.2276774005,"v":424539.6670905934,"t":1716570000}
+{"o":189541.2276774005,"h":191489.5725565083,"l":186388.5006677809,"c":188527.6214930331,"v":436229.8087433896,"t":1716573600}
+{"o":188527.6214930331,"h":188901.9481407769,"l":187415.6702875917,"c":188109.3604314151,"v":391158.9398545232,"t":1716577200}
+{"o":188109.3604314151,"h":189910.9611661461,"l":187288.6191141178,"c":189079.2585862229,"v":370729.8575406834,"t":1716580800}
+{"o":189079.2585862229,"h":190885.744752507,"l":187815.2558550691,"c":189736.2139324913,"v":360078.8295496327,"t":1716584400}
+{"o":189736.2139324913,"h":190444.2106213678,"l":187849.0989459582,"c":189823.6096384343,"v":300549.6253772685,"t":1716588000}
+{"o":189823.6096384343,"h":190739.8839143729,"l":187660.0427099433,"c":188325.4643396288,"v":319308.0346702327,"t":1716591600}
+{"o":188325.4643396288,"h":189921.9608132204,"l":186507.5045103091,"c":188279.7791487642,"v":359278.7146812548,"t":1716595200}
+{"o":188279.7791487642,"h":191341.1027959525,"l":187518.4737813763,"c":189611.1422472338,"v":439540.033131408,"t":1716598800}
+{"o":189611.1422472338,"h":191761.5336419693,"l":187202.5068605852,"c":188743.7253601342,"v":385784.276628872,"t":1716602400}
+{"o":188743.7253601342,"h":190022.2431801097,"l":187640.7957244212,"c":189451.7486874456,"v":358255.97151039,"t":1716606000}
+{"o":189451.7486874456,"h":189987.9854060068,"l":188831.6790241224,"c":189825.3998009075,"v":358521.9094599205,"t":1716609600}
+{"o":189825.3998009075,"h":189841.4773127112,"l":188611.0562655596,"c":189356.7159997025,"v":330555.5123244604,"t":1716613200}
+{"o":189356.7159997025,"h":189989.5530823169,"l":187703.9340065332,"c":188784.5028366834,"v":303743.2861394083,"t":1716616800}
+{"o":188784.5028366834,"h":190165.2557159951,"l":187755.5454548512,"c":188814.1996177727,"v":340453.4871467232,"t":1716620400}
+{"o":188814.1996177727,"h":189727.2133782604,"l":187895.0855344886,"c":188314.5586864745,"v":349307.9705240307,"t":1716624000}
+{"o":188314.5586864745,"h":190254.2925393095,"l":187859.5861573371,"c":189859.586172404,"v":362709.9453949195,"t":1716627600}
+{"o":189859.586172404,"h":190967.4998339105,"l":187471.8491590839,"c":188667.3919273892,"v":307781.4518041518,"t":1716631200}
+{"o":188667.3919273892,"h":191165.0678604709,"l":187126.3538826405,"c":188631.2433558756,"v":289300.1337118573,"t":1716634800}
+{"o":188631.2433558756,"h":191599.4301217771,"l":187555.7390255597,"c":190426.7070353431,"v":309703.1451540214,"t":1716638400}
+{"o":190426.7070353431,"h":190947.5473888097,"l":182913.9577481865,"c":184794.9170842654,"v":412776.1119037274,"t":1716642000}
+{"o":184794.9170842654,"h":186541.0893803031,"l":184100.4676802097,"c":185871.387967522,"v":314967.4942058125,"t":1716645600}
+{"o":185871.387967522,"h":186525.0120390371,"l":184277.6534495721,"c":184591.6098747491,"v":358115.0200300355,"t":1716649200}
+{"o":184591.6098747491,"h":184766.2679483312,"l":183562.0893203511,"c":183649.3254720324,"v":329606.6002426443,"t":1716652800}
+{"o":183649.3254720324,"h":186224.7634480954,"l":183205.4302924515,"c":185013.6434466178,"v":333482.1969321315,"t":1716656400}
+{"o":185013.6434466178,"h":186070.0394155792,"l":184717.9168560143,"c":186070.0394155792,"v":337596.6427271495,"t":1716660000}
+{"o":186070.0394155792,"h":186390.8152581672,"l":184130.1395503824,"c":184523.1864889044,"v":402796.7717860515,"t":1716663600}
+{"o":184523.1864889044,"h":185343.235368588,"l":183613.0574431815,"c":184735.1986502452,"v":334563.861305237,"t":1716667200}
+{"o":184735.1986502452,"h":185891.7592864702,"l":184035.0583724875,"c":185769.5270423694,"v":295928.6308404664,"t":1716670800}
+{"o":185769.5270423694,"h":186829.849081617,"l":185260.5592764992,"c":186675.584337833,"v":289689.1533415564,"t":1716674400}
+{"o":186675.584337833,"h":187550.3385900985,"l":184202.5522320271,"c":185062.4093679885,"v":420423.1518473694,"t":1716678000}
+{"o":185062.4093679885,"h":186488.4141852124,"l":184198.8505196364,"c":185618.201154188,"v":451240.7016293777,"t":1716681600}
+{"o":185618.201154188,"h":187411.3817606901,"l":184083.2435464404,"c":185820.9767313129,"v":464922.8187338266,"t":1716685200}
+{"o":185820.9767313129,"h":187703.0550224505,"l":183457.2959848218,"c":185544.9532775685,"v":479387.0922518968,"t":1716688800}
+{"o":185544.9532775685,"h":186914.9146361297,"l":184430.9887621279,"c":186559.6274321251,"v":387579.5451102858,"t":1716692400}
+{"o":186559.6274321251,"h":186764.0061320963,"l":184882.5869382564,"c":186067.2562993186,"v":316338.0669430862,"t":1716696000}
+{"o":186067.2562993186,"h":187246.6882567591,"l":185308.3554083989,"c":187246.6882567591,"v":300620.7290750647,"t":1716699600}
+{"o":187246.6882567591,"h":187556.3495741494,"l":184482.5716907013,"c":184677.8214433598,"v":265192.1390714669,"t":1716703200}
+{"o":184677.8214433598,"h":187524.6636055143,"l":183088.5150165301,"c":184999.3308172273,"v":337464.8577485479,"t":1716706800}
+{"o":184999.3308172273,"h":187448.6490080994,"l":183373.5559685135,"c":185630.5698663013,"v":380417.9205843866,"t":1716710400}
+{"o":185630.5698663013,"h":187812.8164019377,"l":183289.3381005303,"c":185922.8693636736,"v":384941.4349545882,"t":1716714000}
+{"o":185922.8693636736,"h":187401.5797507135,"l":184178.9284443517,"c":185879.4524077,"v":310313.4195246393,"t":1716717600}
+{"o":185879.4524077,"h":191791.1769281235,"l":184867.7730069793,"c":190913.1857855204,"v":322647.3001166646,"t":1716721200}
+{"o":190913.1857855204,"h":193198.4605131604,"l":189781.0875368773,"c":191971.2889258269,"v":345235.3571972029,"t":1716724800}
+{"o":191971.2889258269,"h":194465.7027155886,"l":191190.119542423,"c":192963.5742219851,"v":303517.041142194,"t":1716728400}
+{"o":192963.5742219851,"h":195521.7179334758,"l":191820.5346953444,"c":195296.8412545279,"v":474481.2932680181,"t":1716732000}
+{"o":195296.8412545279,"h":197492.4193055509,"l":191203.8057853213,"c":193984.8209307795,"v":474285.3195642623,"t":1716735600}
+{"o":193984.8209307795,"h":195623.226235627,"l":192567.5615632811,"c":193994.0476189308,"v":428340.066516288,"t":1716739200}
+{"o":193994.0476189308,"h":196917.8145722967,"l":192461.3354025827,"c":195547.8121286026,"v":390100.1381489409,"t":1716742800}
+{"o":195547.8121286026,"h":197837.7054685836,"l":193848.3511118274,"c":197178.2520573167,"v":479113.8661335017,"t":1716746400}
+{"o":197178.2520573167,"h":198308.6151906713,"l":195270.7462107684,"c":196597.1527512431,"v":444940.052724136,"t":1716750000}
+{"o":196597.1527512431,"h":198235.1000893515,"l":195682.6360215142,"c":197415.2065252603,"v":483375.5763864859,"t":1716753600}
+{"o":197415.2065252603,"h":199655.0595620874,"l":195324.885493893,"c":198631.6054159943,"v":646349.8273933697,"t":1716757200}
+{"o":198631.6054159943,"h":199711.5492186176,"l":196998.5260041654,"c":197757.0158706584,"v":804977.0958574087,"t":1716760800}
+{"o":197757.0158706584,"h":198834.9276775429,"l":196603.066968177,"c":198202.9686184528,"v":535486.3248076272,"t":1716764400}
+{"o":198202.9686184528,"h":201592.802093133,"l":197646.7586161072,"c":200300.479020146,"v":462658.4998381141,"t":1716768000}
+{"o":200300.479020146,"h":201644.6220190893,"l":195969.5219638956,"c":196911.938967804,"v":422429.2792348369,"t":1716771600}
+{"o":196911.938967804,"h":199640.403087047,"l":194894.7258745086,"c":197564.8618531136,"v":482255.1956029687,"t":1716775200}
+{"o":197564.8618531136,"h":199908.4407556565,"l":196957.297113143,"c":198450.6698741025,"v":389775.8399532757,"t":1716778800}
+{"o":198450.6698741025,"h":199713.0420655981,"l":197334.4990416232,"c":197795.180389438,"v":468116.8527806049,"t":1716782400}
+{"o":197795.180389438,"h":200653.9862660563,"l":195652.1426599814,"c":198835.7156722948,"v":408504.7333576517,"t":1716786000}
+{"o":198835.7156722948,"h":199864.2445110248,"l":198207.3459805081,"c":198208.2278796622,"v":379185.4957553837,"t":1716789600}
+{"o":198208.2278796622,"h":200203.5216185761,"l":194272.7944450896,"c":199092.0545093989,"v":363069.2008403222,"t":1716793200}
+{"o":199092.0545093989,"h":203373.7237489842,"l":196117.6232867262,"c":201332.4331667681,"v":400262.1756530204,"t":1716796800}
+{"o":201332.4331667681,"h":202058.5276567161,"l":200661.9863900803,"c":201644.7883901615,"v":379538.3175423137,"t":1716800400}
+{"o":201644.7883901615,"h":202766.128151215,"l":200935.7951107064,"c":202749.3975824451,"v":385735.2427008951,"t":1716804000}
+{"o":202749.3975824451,"h":204691.435792281,"l":200044.4714386571,"c":202264.7125064993,"v":404305.5005227072,"t":1716807600}
+{"o":202264.7125064993,"h":203260.2751861427,"l":200799.8467335477,"c":201752.8123960008,"v":443174.4916148812,"t":1716811200}
+{"o":201752.8123960008,"h":204476.2583829654,"l":201024.5851917212,"c":203072.0212529637,"v":617009.9857116106,"t":1716814800}
+{"o":203072.0212529637,"h":203914.9020593861,"l":200628.5948884543,"c":202737.3241947159,"v":725979.31196291,"t":1716818400}
+{"o":202737.3241947159,"h":205527.498175554,"l":199544.2318964272,"c":202246.9285243851,"v":642450.7138251553,"t":1716822000}
+{"o":202246.9285243851,"h":203530.9540247848,"l":200929.4176965368,"c":202362.1991117975,"v":878847.0567323739,"t":1716825600}
+{"o":202362.1991117975,"h":203860.0108311371,"l":201553.6812086558,"c":202640.6553512451,"v":764077.5854058147,"t":1716829200}
+{"o":202640.6553512451,"h":205132.3780541026,"l":201399.4275047132,"c":203268.3404035922,"v":552068.9050556952,"t":1716832800}
+{"o":203268.3404035922,"h":208487.9660135853,"l":199474.0794362487,"c":205496.0624019389,"v":625247.8931347585,"t":1716836400}
+{"o":205496.0624019389,"h":208088.618728439,"l":204268.2486769428,"c":206854.3719998851,"v":544407.4734440402,"t":1716840000}
+{"o":206854.3719998851,"h":207578.5603759596,"l":204986.6091602183,"c":205828.6195262522,"v":405051.2124466087,"t":1716843600}
+{"o":205828.6195262522,"h":207801.8238595556,"l":205379.6500586528,"c":206580.2692870513,"v":514944.7745227813,"t":1716847200}
+{"o":206580.2692870513,"h":209265.8224164518,"l":189957.8875486424,"c":196036.1527214815,"v":443699.471327353,"t":1716850800}
+{"o":196036.1527214815,"h":197189.0266063304,"l":194070.7685619713,"c":194640.8665764486,"v":543973.3092351152,"t":1716854400}
+{"o":194640.8665764486,"h":199153.4902586887,"l":189710.4952801466,"c":194707.7188395556,"v":581521.5503827685,"t":1716858000}
+{"o":194707.7188395556,"h":196402.5510085927,"l":191308.3293683894,"c":193743.9119075761,"v":595654.1276157729,"t":1716861600}
+{"o":193743.9119075761,"h":195657.1511942681,"l":190613.71973993,"c":193340.701083905,"v":414485.1485403343,"t":1716865200}
+{"o":193340.701083905,"h":198003.9715917602,"l":190782.4510793001,"c":195656.3953164331,"v":438146.3950587866,"t":1716868800}
+{"o":195656.3953164331,"h":197211.2421925086,"l":193561.9792587677,"c":195483.9975904974,"v":363159.0159614558,"t":1716872400}
+{"o":195483.9975904974,"h":196056.611887413,"l":194050.7980682942,"c":194890.4897002401,"v":325264.7462858079,"t":1716876000}
+{"o":194890.4897002401,"h":197406.0069563059,"l":193705.9601760589,"c":195055.2964537622,"v":332157.0188325117,"t":1716879600}
+{"o":195055.2964537622,"h":197298.3684943865,"l":193051.5085214459,"c":195106.9427474007,"v":461849.7012363618,"t":1716883200}
+{"o":195106.9427474007,"h":197383.1005489422,"l":194016.7781858036,"c":196035.4401265964,"v":417990.827382557,"t":1716886800}
+{"o":196035.4401265964,"h":198838.2572564799,"l":192343.7461353392,"c":194614.2631433872,"v":504771.3019811813,"t":1716890400}
+{"o":194614.2631433872,"h":196533.4579694559,"l":193446.7692673539,"c":196200.8660636374,"v":486866.689814307,"t":1716894000}
+{"o":196200.8660636374,"h":198466.9921757026,"l":192908.0757468751,"c":194959.4961874605,"v":541761.4298237904,"t":1716897600}
+{"o":194959.4961874605,"h":200188.3410049097,"l":192368.4820391233,"c":196174.8492494047,"v":787314.5328258504,"t":1716901200}
+{"o":196174.8492494047,"h":199294.5243316593,"l":190887.5374105317,"c":194239.6398299765,"v":799108.8207008693,"t":1716904800}
+{"o":194239.6398299765,"h":195348.6356376325,"l":191680.3973305649,"c":194336.4005249169,"v":726830.8736425427,"t":1716908400}
+{"o":194336.4005249169,"h":198946.3674308627,"l":191826.9139329294,"c":195165.6746489642,"v":614441.9829120445,"t":1716912000}
+{"o":195165.6746489642,"h":197020.3797271487,"l":194393.9346774067,"c":194941.2324945948,"v":517202.9580254268,"t":1716915600}
+{"o":194941.2324945948,"h":196187.005447724,"l":194020.1043941607,"c":195777.2368689492,"v":570069.8187788189,"t":1716919200}
+{"o":195777.2368689492,"h":199392.1496392429,"l":192875.3583142923,"c":196401.7974536146,"v":552263.9351882556,"t":1716922800}
+{"o":196401.7974536146,"h":196762.2478726486,"l":188294.3308676929,"c":191225.3216547765,"v":480031.9473064487,"t":1716926400}
+{"o":191225.3216547765,"h":191531.0742961657,"l":189150.2465850293,"c":189762.707667136,"v":466444.8621646862,"t":1716930000}
+{"o":189762.707667136,"h":190817.6269709393,"l":189728.151102569,"c":189953.7253689992,"v":636626.9433093424,"t":1716933600}
+{"o":189953.7253689992,"h":190345.2176129965,"l":184976.6548854924,"c":185964.0721860831,"v":494367.679787388,"t":1716937200}
+{"o":185964.0721860831,"h":187085.6494517372,"l":184443.5070434633,"c":185454.7296706415,"v":724745.8347194399,"t":1716940800}
+{"o":185454.7296706415,"h":190490.6974061869,"l":184318.4932517782,"c":189548.6981885156,"v":578953.1381059369,"t":1716944400}
+{"o":189548.6981885156,"h":191505.820430175,"l":187331.9703293485,"c":189173.9388166654,"v":579668.906313007,"t":1716948000}
+{"o":189173.9388166654,"h":192434.8007265028,"l":181450.7108035799,"c":184661.3730832896,"v":686058.3080379176,"t":1716951600}
+{"o":184661.3730832896,"h":185751.9999416202,"l":183436.3577396756,"c":184814.5137036449,"v":570126.7865579466,"t":1716955200}
+{"o":184814.5137036449,"h":184825.6567689573,"l":181492.2436234733,"c":183381.4693004764,"v":478384.3623732379,"t":1716958800}
+{"o":183381.4693004764,"h":185362.3736847886,"l":181181.6296309106,"c":183191.0273009197,"v":477165.1210577654,"t":1716962400}
+{"o":183191.0273009197,"h":187235.6392823268,"l":180806.2013510409,"c":184423.1252678899,"v":540876.3881763527,"t":1716966000}
+{"o":184423.1252678899,"h":188158.5025464612,"l":181568.5483820431,"c":185450.9847442889,"v":588716.0706654944,"t":1716969600}
+{"o":185450.9847442889,"h":187156.6121447276,"l":183548.4388123916,"c":184972.8106557574,"v":465124.5464971043,"t":1716973200}
+{"o":184972.8106557574,"h":186403.8796849404,"l":180135.5132365862,"c":181877.3658165994,"v":403271.0832375563,"t":1716976800}
+{"o":181877.3658165994,"h":184245.9762112368,"l":179851.6463511234,"c":182125.2418990214,"v":378567.7357695451,"t":1716980400}
+{"o":182125.2418990214,"h":183825.0338084614,"l":179931.0559469296,"c":182588.3654375517,"v":504363.8146249764,"t":1716984000}
+{"o":182588.3654375517,"h":184140.5921491183,"l":180608.4220313722,"c":182885.1190736928,"v":656077.7165502956,"t":1716987600}
+{"o":182885.1190736928,"h":183846.08934488,"l":178726.6414400338,"c":181993.5863091297,"v":683867.51810726,"t":1716991200}
+{"o":181993.5863091297,"h":183614.3018666117,"l":180848.0437340239,"c":181396.66803379,"v":542816.3179197045,"t":1716994800}
+{"o":181396.66803379,"h":186513.0055174948,"l":176432.6071413621,"c":180594.2935681388,"v":717032.637340873,"t":1716998400}
+{"o":180594.2935681388,"h":183987.6320224181,"l":178079.5279600592,"c":181262.3324563991,"v":661280.8442138484,"t":1717002000}
+{"o":181262.3324563991,"h":185126.6646556171,"l":179438.9476956797,"c":183474.7677982866,"v":585897.136549382,"t":1717005600}
+{"o":183474.7677982866,"h":185592.8026949736,"l":183225.4464900237,"c":183345.2640563745,"v":474921.676583337,"t":1717009200}
+{"o":183345.2640563745,"h":183706.7074277653,"l":182556.2921169031,"c":182955.7854986768,"v":464708.9788414778,"t":1717012800}
+{"o":182955.7854986768,"h":184536.280650577,"l":181745.9832929194,"c":183953.585147742,"v":579621.7069885532,"t":1717016400}
+{"o":183953.585147742,"h":184500.3823573668,"l":182345.2102212757,"c":183418.1281137818,"v":460477.3651413263,"t":1717020000}
+{"o":183418.1281137818,"h":189247.7208730879,"l":181661.7147841843,"c":187559.0099278682,"v":459946.7324209263,"t":1717023600}
+{"o":187559.0099278682,"h":189472.6694272082,"l":186990.1881919768,"c":187234.6351745718,"v":642228.2921264534,"t":1717027200}
+{"o":187234.6351745718,"h":189075.5951792008,"l":186829.6724460861,"c":188786.9556007367,"v":567268.8679397671,"t":1717030800}
+{"o":188786.9556007367,"h":192733.3800679384,"l":187729.7506761522,"c":190364.6011382128,"v":416028.1633942823,"t":1717034400}
+{"o":190364.6011382128,"h":190753.000001152,"l":189254.7922859489,"c":190033.8450966679,"v":339013.6842303451,"t":1717038000}
+{"o":190033.8450966679,"h":191680.1564762535,"l":189417.4034903587,"c":190774.0852015202,"v":347220.1065239969,"t":1717041600}
+{"o":190774.0852015202,"h":191930.0652323313,"l":188783.8325444816,"c":190404.6777441512,"v":374382.6241597364,"t":1717045200}
+{"o":190404.6777441512,"h":192721.8391015991,"l":187413.1103687036,"c":189649.9948259151,"v":548315.2014698004,"t":1717048800}
+{"o":189649.9948259151,"h":191065.9063244423,"l":187407.2109791668,"c":189226.0877334149,"v":552030.1273639337,"t":1717052400}
+{"o":189226.0877334149,"h":191230.1023088419,"l":181794.8610293456,"c":184033.3636061632,"v":476385.3988829487,"t":1717056000}
+{"o":184033.3636061632,"h":184413.8055605707,"l":182419.9003829403,"c":183737.141924854,"v":350535.6505337653,"t":1717059600}
+{"o":183737.141924854,"h":185183.3810822174,"l":181742.460540808,"c":183584.0252759136,"v":397870.8443032852,"t":1717063200}
+{"o":183584.0252759136,"h":184728.5958014133,"l":181676.024924997,"c":183539.6870605277,"v":373766.4402412153,"t":1717066800}
+{"o":183539.6870605277,"h":185297.1297149372,"l":180903.4533501441,"c":183143.0173905772,"v":402419.8087822672,"t":1717070400}
+{"o":183143.0173905772,"h":184542.5477772,"l":181928.8969476393,"c":183129.9941205302,"v":506581.4239534184,"t":1717074000}
+{"o":183129.9941205302,"h":184786.8452005326,"l":180307.2241526215,"c":182182.2327462168,"v":499571.655607031,"t":1717077600}
+{"o":182182.2327462168,"h":188266.1181258998,"l":181490.6721965412,"c":186610.1155769933,"v":487096.1472631437,"t":1717081200}
+{"o":186610.1155769933,"h":189073.2784893496,"l":185804.6787978262,"c":187780.2953124187,"v":539754.3171135589,"t":1717084800}
+{"o":187780.2953124187,"h":190836.3442625647,"l":187331.7425527865,"c":189655.7730814035,"v":536636.1681515732,"t":1717088400}
+{"o":189655.7730814035,"h":190078.8207341286,"l":187697.5979646429,"c":188138.3627147187,"v":472059.3728005576,"t":1717092000}
+{"o":188138.3627147187,"h":190916.8395335616,"l":184618.7952125583,"c":188258.6580653183,"v":463154.999444203,"t":1717095600}
+{"o":188258.6580653183,"h":189450.9633270491,"l":185132.2062932273,"c":187857.5944289236,"v":551543.5011942424,"t":1717099200}
+{"o":187857.5944289236,"h":188948.935009551,"l":186115.2620601112,"c":188250.1417256412,"v":688725.6760591296,"t":1717102800}
+{"o":188250.1417256412,"h":191696.1134847328,"l":187080.0731930495,"c":190891.7782848946,"v":513619.4215890687,"t":1717106400}
+{"o":190891.7782848946,"h":191422.7827437815,"l":189533.8585562868,"c":189618.4370054028,"v":444941.3674398527,"t":1717110000}
+{"o":189618.4370054028,"h":191527.9700665378,"l":188128.9113978788,"c":190963.6584038469,"v":433285.0906440957,"t":1717113600}
+{"o":190963.6584038469,"h":192062.777084616,"l":190556.6269829327,"c":190593.8160642499,"v":354981.4369034944,"t":1717117200}
+{"o":190593.8160642499,"h":192154.0233908818,"l":190592.7074672768,"c":191616.4738084612,"v":333599.0021749467,"t":1717120800}
+{"o":191616.4738084612,"h":192135.6375169999,"l":191372.5496938117,"c":191905.5012990327,"v":299637.7372481023,"t":1717124400}
+{"o":191905.5012990327,"h":192354.4568615478,"l":190693.0859080338,"c":190896.4751970718,"v":319798.718380475,"t":1717128000}
+{"o":190896.4751970718,"h":193132.0515737243,"l":188494.1310342814,"c":190794.9001684138,"v":377761.0561334004,"t":1717131600}
+{"o":190794.9001684138,"h":192328.3029406093,"l":190423.27049859,"c":191448.5644193816,"v":283531.8795868108,"t":1717135200}
+{"o":191448.5644193816,"h":192345.7113202547,"l":191389.0451155056,"c":192174.8536489399,"v":258240.3128705029,"t":1717138800}
+{"o":192174.8536489399,"h":193037.9315007147,"l":190373.3353712912,"c":192113.016299692,"v":268927.4861207698,"t":1717142400}
+{"o":192113.016299692,"h":192263.5333092498,"l":191022.6021326679,"c":191901.4665470493,"v":443222.7171733516,"t":1717146000}
+{"o":191901.4665470493,"h":192816.3779145045,"l":191051.2170391073,"c":192048.5473555834,"v":319674.3991582179,"t":1717149600}
+{"o":192048.5473555834,"h":193624.8468830047,"l":190152.1606634602,"c":191605.9848564109,"v":320850.1142117006,"t":1717153200}
+{"o":191605.9848564109,"h":194101.0729940884,"l":189783.7337390983,"c":191038.9448190933,"v":517505.0524229971,"t":1717156800}
+{"o":191038.9448190933,"h":194801.7590288964,"l":188518.1371990019,"c":190502.607409801,"v":487930.1706213247,"t":1717160400}
+{"o":190502.607409801,"h":190767.3413238183,"l":188318.8511472195,"c":189322.1577058204,"v":634313.0549206227,"t":1717164000}
+{"o":189322.1577058204,"h":191385.1544596066,"l":187179.1326299231,"c":188926.7251811629,"v":483517.6975166055,"t":1717167600}
+{"o":188926.7251811629,"h":192487.606636671,"l":187986.4212879109,"c":192334.6207896671,"v":588336.1059926741,"t":1717171200}
+{"o":192334.6207896671,"h":192854.1159260615,"l":190087.007728107,"c":190866.1911375196,"v":392348.394815911,"t":1717174800}
+{"o":190866.1911375196,"h":191088.7947089986,"l":188756.3313281399,"c":189876.2828176924,"v":341433.6502177633,"t":1717178400}
+{"o":189876.2828176924,"h":191544.7693391319,"l":189602.8747105204,"c":190560.6814175423,"v":399747.0478593303,"t":1717182000}
+{"o":190560.6814175423,"h":191041.1799889489,"l":189235.4931938697,"c":189943.5404652082,"v":416800.7516183474,"t":1717185600}
+{"o":189943.5404652082,"h":191015.6463411371,"l":189689.0114412024,"c":190312.6852200068,"v":402638.0078147276,"t":1717189200}
+{"o":190312.6852200068,"h":191258.2034044965,"l":189936.8065568414,"c":190707.4941191903,"v":317007.1512909143,"t":1717192800}
+{"o":190707.4941191903,"h":190765.1767452868,"l":189404.5430364267,"c":189972.0933365036,"v":388296.2799840823,"t":1717196400}
+{"o":189972.0933365036,"h":192035.5821603819,"l":189972.0933365036,"c":191778.5441687127,"v":379700.9160300826,"t":1717200000}
+{"o":191778.5441687127,"h":192061.1913638544,"l":189179.287113028,"c":189747.8043400095,"v":341883.5457760004,"t":1717203600}
+{"o":189747.8043400095,"h":190655.3525970823,"l":189657.749690832,"c":190655.3525970823,"v":316333.9339301481,"t":1717207200}
+{"o":190655.3525970823,"h":191659.029271293,"l":190013.5217368059,"c":190611.0521376919,"v":299235.5768574549,"t":1717210800}
+{"o":190611.0521376919,"h":191497.1480842469,"l":163426.6229858033,"c":190197.464808817,"v":311489.5283976072,"t":1717214400}
+{"o":190197.464808817,"h":196471.8357967796,"l":189551.6914972183,"c":196133.7311659922,"v":313092.5579566528,"t":1717218000}
+{"o":196133.7311659922,"h":196262.5173887368,"l":194765.2761347661,"c":195091.5165665139,"v":292523.5580578779,"t":1717221600}
+{"o":195091.5165665139,"h":196353.7970233977,"l":193806.3126855691,"c":194143.2061943174,"v":299595.681308733,"t":1717225200}
+{"o":194143.2061943174,"h":195372.8418609719,"l":194083.0809799259,"c":195129.4403119975,"v":300160.9789945339,"t":1717228800}
+{"o":195129.4403119975,"h":195779.2708434535,"l":194744.4379988494,"c":195288.6968170377,"v":273210.8442297212,"t":1717232400}
+{"o":195288.6968170377,"h":197278.7057436015,"l":194941.9117291015,"c":196628.1880155569,"v":244550.634710077,"t":1717236000}
+{"o":196628.1880155569,"h":196981.0211675254,"l":196484.8444275424,"c":196971.4560600073,"v":268823.7911723626,"t":1717239600}
+{"o":196971.4560600073,"h":197444.9954489678,"l":196776.542275123,"c":196833.3133319316,"v":245933.9192164887,"t":1717243200}
+{"o":196833.3133319316,"h":198015.7573756867,"l":196802.7179829396,"c":197732.9158054756,"v":324093.2965878564,"t":1717246800}
+{"o":197732.9158054756,"h":198336.647625403,"l":196283.7984284454,"c":197816.9781467794,"v":519405.0005172889,"t":1717250400}
+{"o":197816.9781467794,"h":198382.9576810882,"l":197615.365654855,"c":197615.365654855,"v":405388.5566629814,"t":1717254000}
+{"o":197615.365654855,"h":197849.3072886257,"l":197153.4285302877,"c":197446.0504390717,"v":374247.0382224679,"t":1717257600}
+{"o":197446.0504390717,"h":198955.4257718258,"l":197136.0200600741,"c":198926.1462156761,"v":391403.6952867469,"t":1717261200}
+{"o":198926.1462156761,"h":199032.2499559548,"l":181856.5211750161,"c":190719.6149598946,"v":389064.405875512,"t":1717264800}
+{"o":190719.6149598946,"h":191006.9213371007,"l":190278.3495875074,"c":190625.80358254,"v":469799.3521991915,"t":1717268400}
+{"o":190625.80358254,"h":191009.5983474712,"l":189239.8941930323,"c":189464.5560793436,"v":426843.9863103579,"t":1717272000}
+{"o":189464.5560793436,"h":189511.617581337,"l":188879.4184227797,"c":189057.4473836042,"v":441371.3228989667,"t":1717275600}
+{"o":189057.4473836042,"h":189764.2059473023,"l":188663.1890704935,"c":189173.6116414082,"v":401930.8881886487,"t":1717279200}
+{"o":189173.6116414082,"h":189375.9915251469,"l":187938.0864903841,"c":188484.3880451185,"v":416759.4533875772,"t":1717282800}
+{"o":188484.3880451185,"h":196309.6552249598,"l":188253.3135913593,"c":196152.5654718006,"v":333194.0541607232,"t":1717286400}
+{"o":196152.5654718006,"h":197136.2413567131,"l":195723.9911781792,"c":196321.7472046202,"v":426618.5365620387,"t":1717290000}
+{"o":196321.7472046202,"h":197436.1792887905,"l":194607.557725338,"c":195267.84487272,"v":467145.9670046358,"t":1717293600}
+{"o":195267.84487272,"h":197576.1055996814,"l":194878.0536676414,"c":197164.2650452191,"v":399208.4091696605,"t":1717297200}
+{"o":197164.2650452191,"h":198830.6236299714,"l":196666.1822639075,"c":197650.8968764966,"v":344714.2184453392,"t":1717300800}
+{"o":197650.8968764966,"h":198080.3105794151,"l":196499.5303990159,"c":196687.241496575,"v":283611.6201311241,"t":1717304400}
+{"o":196687.241496575,"h":199001.4581232305,"l":196658.6672559728,"c":198591.579612842,"v":291298.6492993078,"t":1717308000}
+{"o":198591.579612842,"h":202253.6067913164,"l":197041.3145375185,"c":200171.056749746,"v":323597.5054657824,"t":1717311600}
+{"o":200171.056749746,"h":201902.6782746829,"l":198665.3569580631,"c":199047.8725081417,"v":249761.2970018518,"t":1717315200}
+{"o":199047.8725081417,"h":200710.4042502427,"l":197777.6201474295,"c":199701.8657504749,"v":315851.52344294,"t":1717318800}
+{"o":199701.8657504749,"h":199857.3155386568,"l":197988.1224378875,"c":198810.7910773937,"v":258167.129785316,"t":1717322400}
+{"o":198810.7910773937,"h":200753.8598412328,"l":198279.8850204767,"c":200604.3961523346,"v":307612.9173192701,"t":1717326000}
+{"o":200604.3961523346,"h":200851.6261362738,"l":197159.3265380374,"c":198197.6903246375,"v":307156.9753788867,"t":1717329600}
+{"o":198197.6903246375,"h":199287.5155801275,"l":197710.4354616177,"c":198959.4321396092,"v":300100.8353424394,"t":1717333200}
+{"o":198959.4321396092,"h":201375.3605385463,"l":197912.8764185493,"c":200981.671544069,"v":434316.9496748771,"t":1717336800}
+{"o":200981.671544069,"h":210930.202710689,"l":200020.4626079354,"c":210352.6538050486,"v":505215.0257516516,"t":1717340400}
+{"o":210352.6538050486,"h":210989.8980533925,"l":208112.6737559585,"c":209902.0350050916,"v":452344.6610434594,"t":1717344000}
+{"o":209902.0350050916,"h":211107.9965956042,"l":207054.0257883298,"c":207664.8661529097,"v":470888.4794855536,"t":1717347600}
+{"o":207664.8661529097,"h":210410.3595642101,"l":206448.212600215,"c":209724.2694409914,"v":541097.5184860176,"t":1717351200}
+{"o":209724.2694409914,"h":210159.1195146939,"l":207788.8151776326,"c":209947.1337477281,"v":425511.2331402377,"t":1717354800}
+{"o":209947.1337477281,"h":211835.6860758975,"l":207753.2084831723,"c":209736.0613469137,"v":427249.8397509778,"t":1717358400}
+{"o":209736.0613469137,"h":210183.3193387167,"l":208350.3943362353,"c":208350.3943362353,"v":599897.2490057164,"t":1717362000}
+{"o":208350.3943362353,"h":216742.268886251,"l":208183.7200419227,"c":215808.3972014677,"v":410476.374473982,"t":1717365600}
+{"o":215808.3972014677,"h":216293.6321932484,"l":215070.7645063459,"c":215070.7645063459,"v":348847.4902370573,"t":1717369200}
+{"o":215070.7645063459,"h":217961.6353985847,"l":213164.9876510463,"c":215755.2078750108,"v":767653.3715931363,"t":1717372800}
+{"o":215755.2078750108,"h":218967.0765328874,"l":208247.7559093855,"c":211004.0937732087,"v":690241.7082569071,"t":1717376400}
+{"o":211004.0937732087,"h":212236.6390247014,"l":208768.4723980709,"c":209867.5865318454,"v":442529.0861215239,"t":1717380000}
+{"o":209867.5865318454,"h":212262.075004219,"l":208135.9145151107,"c":208909.1114993952,"v":415105.627191045,"t":1717383600}
+{"o":208909.1114993952,"h":211082.3846059894,"l":207590.7804773243,"c":210578.9140634985,"v":456775.9731995396,"t":1717387200}
+{"o":210578.9140634985,"h":212420.3444827182,"l":207236.9646797192,"c":209120.5152332564,"v":437125.5161000013,"t":1717390800}
+{"o":209120.5152332564,"h":210528.7440851569,"l":205208.7304705924,"c":207719.342878808,"v":429066.9935292059,"t":1717394400}
+{"o":207719.342878808,"h":209679.3928746786,"l":205766.0512836371,"c":206655.5838821444,"v":393245.1740097224,"t":1717398000}
+{"o":206655.5838821444,"h":209331.553543823,"l":203963.6150722147,"c":205722.155476243,"v":431340.5256820207,"t":1717401600}
+{"o":205722.155476243,"h":207000.0689655564,"l":204402.0893062116,"c":206138.5913929054,"v":340037.3250447389,"t":1717405200}
+{"o":206138.5913929054,"h":206980.658377209,"l":203240.7373329919,"c":203413.3971101766,"v":373070.1952257201,"t":1717408800}
+{"o":203413.3971101766,"h":204133.7094254201,"l":202571.7918595238,"c":202850.9326070659,"v":371553.3883444267,"t":1717412400}
+{"o":202850.9326070659,"h":205206.6007114323,"l":202418.8444003445,"c":204713.0785057524,"v":436518.6259663201,"t":1717416000}
+{"o":204713.0785057524,"h":205489.8803291612,"l":202929.0797917038,"c":203057.6155639911,"v":571068.6343963665,"t":1717419600}
+{"o":203057.6155639911,"h":206954.2653851731,"l":199140.1587084229,"c":202928.9130156313,"v":690643.6352480756,"t":1717423200}
+{"o":202928.9130156313,"h":205183.4931356411,"l":201006.6981110518,"c":202782.4497738812,"v":637487.5190998313,"t":1717426800}
+{"o":202782.4497738812,"h":204748.0655006041,"l":201348.0735690478,"c":203685.9244283808,"v":492997.0549781322,"t":1717430400}
+{"o":203685.9244283808,"h":205741.2740901313,"l":201141.9720936162,"c":203034.1638204009,"v":514183.4278307747,"t":1717434000}
+{"o":203034.1638204009,"h":205120.4977494263,"l":202664.0630252929,"c":205091.9221493861,"v":447822.0723426009,"t":1717437600}
+{"o":205091.9221493861,"h":206087.5367295126,"l":202988.9973604087,"c":204420.669634206,"v":517487.6531235682,"t":1717441200}
+{"o":33413.2823033248,"h":34328.5604025428,"l":32334.1433154531,"c":33413.2823033248,"v":576831.4452435754,"t":1710244800}
+{"o":33413.2823033248,"h":35006.0325654511,"l":32927.285708703,"c":34525.4365425432,"v":585215.9898516474,"t":1710248400}
+{"o":34525.4365425432,"h":53817.6128124956,"l":33690.3442659012,"c":44146.2911463575,"v":711903.8501160954,"t":1710252000}
+{"o":44146.2911463575,"h":48509.6852596177,"l":41739.2203358836,"c":43863.6481868125,"v":808291.7255525037,"t":1710255600}
+{"o":43863.6481868125,"h":47589.5870415824,"l":40254.71927875,"c":41131.7558871592,"v":894796.4497715706,"t":1710259200}
+{"o":41131.7558871592,"h":48207.0905319497,"l":30173.9957094321,"c":47238.7606859062,"v":1311738.036547024,"t":1710262800}
+{"o":47238.7606859062,"h":51814.6274206269,"l":47110.8341913435,"c":50282.490427069,"v":587396.0187453832,"t":1710266400}
+{"o":50282.490427069,"h":51643.5862969993,"l":44734.0021533531,"c":47036.3220978514,"v":463689.6904060871,"t":1710270000}
+{"o":47036.3220978514,"h":49479.6113418743,"l":45692.3326446037,"c":47496.710296837,"v":667559.618862602,"t":1710273600}
+{"o":47496.710296837,"h":48490.3843957127,"l":46184.5642854125,"c":47226.6007668037,"v":480155.9150995055,"t":1710277200}
+{"o":47226.6007668037,"h":49749.3228820739,"l":47008.0406896864,"c":48912.8479242882,"v":433795.7917132039,"t":1710280800}
+{"o":48912.8479242882,"h":49903.1624272487,"l":45660.9769545265,"c":46887.8116262203,"v":437282.6539389849,"t":1710284400}
+{"o":46887.8116262203,"h":51945.4927832597,"l":46259.6384157698,"c":51244.9853389846,"v":490010.8515577398,"t":1710288000}
+{"o":51244.9853389846,"h":54732.9013881945,"l":50563.3192884925,"c":54505.1067053641,"v":552198.3318538432,"t":1710291600}
+{"o":54505.1067053641,"h":55947.2225324512,"l":53866.0124322886,"c":54311.5998962318,"v":357506.2448080452,"t":1710295200}
+{"o":54311.5998962318,"h":54412.2627050012,"l":51677.6370648637,"c":52110.3997862671,"v":356321.7499047002,"t":1710298800}
+{"o":52110.3997862671,"h":52955.549310346,"l":50073.0132784441,"c":50492.8557645231,"v":338411.2143263583,"t":1710302400}
+{"o":50492.8557645231,"h":52113.9135240832,"l":49284.2924545949,"c":50389.3947574864,"v":575339.2269290753,"t":1710306000}
+{"o":50389.3947574864,"h":51224.3897082905,"l":50017.5617967121,"c":50539.8132872799,"v":268233.2712793064,"t":1710309600}
+{"o":50539.8132872799,"h":51886.5325095731,"l":49828.7270723655,"c":50965.3077794101,"v":343992.9368358728,"t":1710313200}
+{"o":50965.3077794101,"h":51897.1998714681,"l":49999.6900454135,"c":50633.8292068417,"v":370096.3206471722,"t":1710316800}
+{"o":50633.8292068417,"h":51348.139902964,"l":49981.5774744239,"c":50616.0496102141,"v":295902.7739445415,"t":1710320400}
+{"o":50616.0496102141,"h":51942.1170332909,"l":50276.2114333003,"c":50983.8650030454,"v":324416.8039224151,"t":1710324000}
+{"o":50983.8650030454,"h":52139.5054843849,"l":49950.7796014577,"c":50677.0394107857,"v":346400.3957249392,"t":1710327600}
+{"o":50677.0394107857,"h":52881.0311647592,"l":49216.9994579647,"c":49869.5981851866,"v":444178.9061251834,"t":1710331200}
+{"o":49869.5981851866,"h":50876.2229885709,"l":48271.4335953316,"c":49470.3025413047,"v":520815.1772395439,"t":1710334800}
+{"o":49470.3025413047,"h":52343.051900774,"l":49051.0034402553,"c":52238.8942602281,"v":567139.1723865643,"t":1710338400}
+{"o":52238.8942602281,"h":53729.2056191749,"l":43486.050725275,"c":45075.653214058,"v":795906.7907654608,"t":1710342000}
+{"o":45075.653214058,"h":48112.8791159939,"l":43572.5344993691,"c":47456.6040774434,"v":745094.4603243,"t":1710345600}
+{"o":47456.6040774434,"h":47911.3372901456,"l":44770.6636218127,"c":45274.962629883,"v":679688.7543085123,"t":1710349200}
+{"o":45274.962629883,"h":46289.6959111045,"l":40926.5120126072,"c":42108.0349587836,"v":636650.7291766945,"t":1710352800}
+{"o":42108.0349587836,"h":43733.5212257062,"l":40411.7218276794,"c":43511.9202516119,"v":523182.3048665748,"t":1710356400}
+{"o":43511.9202516119,"h":45534.1044762986,"l":41980.5451543568,"c":44230.6044558273,"v":515883.0131310647,"t":1710360000}
+{"o":44230.6044558273,"h":47031.9821978098,"l":41130.9769647498,"c":43596.0055475054,"v":687667.6542300456,"t":1710363600}
+{"o":43596.0055475054,"h":44521.8866958264,"l":41716.3088465112,"c":43004.5297616544,"v":690764.6221530021,"t":1710367200}
+{"o":43004.5297616544,"h":44050.7636170511,"l":41733.9716832896,"c":42615.5161971597,"v":511260.9756710138,"t":1710370800}
+{"o":42615.5161971597,"h":47961.9903976644,"l":42190.0331877655,"c":47020.4151635488,"v":658453.1287319491,"t":1710374400}
+{"o":47020.4151635488,"h":51693.0703435502,"l":45926.6524965881,"c":50859.6640406964,"v":653943.7588887117,"t":1710378000}
+{"o":50859.6640406964,"h":54506.6041570198,"l":46738.646063469,"c":53432.2312312312,"v":629596.5419333003,"t":1710381600}
+{"o":53432.2312312312,"h":54623.9314546677,"l":44580.2583192425,"c":45523.2275131366,"v":605251.711557645,"t":1710385200}
+{"o":45523.2275131366,"h":49625.0504219456,"l":44112.3290713698,"c":48925.3441293175,"v":484141.3927305382,"t":1710388800}
+{"o":48925.3441293175,"h":51553.7361004914,"l":48128.8836796556,"c":50409.9532031451,"v":513217.9880899508,"t":1710392400}
+{"o":50409.9532031451,"h":51760.5121954106,"l":45075.3228343334,"c":46138.2681953389,"v":527958.7071710653,"t":1710396000}
+{"o":46138.2681953389,"h":47382.3699466222,"l":43712.8436379998,"c":44366.8184242432,"v":509588.1959115748,"t":1710399600}
+{"o":44366.8184242432,"h":44891.7923251312,"l":43800.6777370035,"c":44696.505762434,"v":518407.2566206808,"t":1710403200}
+{"o":44696.505762434,"h":47134.0494164715,"l":44214.2288964583,"c":46305.6647512834,"v":677946.8436213429,"t":1710406800}
+{"o":46305.6647512834,"h":50280.8983103659,"l":44027.9274366245,"c":47057.7752638001,"v":740483.6547850412,"t":1710410400}
+{"o":47057.7752638001,"h":48112.7666362656,"l":45673.240752769,"c":47125.7135590544,"v":670932.0269080495,"t":1710414000}
+{"o":47125.7135590544,"h":48950.0241638721,"l":46003.3868671489,"c":48272.6070765908,"v":623651.3904310714,"t":1710417600}
+{"o":48272.6070765908,"h":52819.115528198,"l":44937.4219589407,"c":50086.2381345942,"v":923608.6340091126,"t":1710421200}
+{"o":50086.2381345942,"h":53040.4843319592,"l":48881.8345114218,"c":51774.5863081848,"v":942148.8872367739,"t":1710424800}
+{"o":51774.5863081848,"h":56947.4105690418,"l":50331.6846651098,"c":55099.7218879653,"v":1115801.2472163432,"t":1710428400}
+{"o":55099.7218879653,"h":56803.3059144507,"l":51197.0502132833,"c":53848.2263290888,"v":1086616.4173447411,"t":1710432000}
+{"o":53848.2263290888,"h":55349.8345075055,"l":51965.2666928112,"c":52078.639111738,"v":796983.8786758976,"t":1710435600}
+{"o":52078.639111738,"h":56339.9719191536,"l":50325.0428515086,"c":54950.5750396346,"v":836894.8168180292,"t":1710439200}
+{"o":54950.5750396346,"h":58274.9404230019,"l":52061.3737865169,"c":55777.137173902,"v":1159190.3490875922,"t":1710442800}
+{"o":55777.137173902,"h":58173.8021674794,"l":53156.2891132378,"c":55817.6261323032,"v":731077.5022154675,"t":1710446400}
+{"o":55817.6261323032,"h":56399.5529565089,"l":53917.021947131,"c":55071.0241159334,"v":572212.2952224625,"t":1710450000}
+{"o":55071.0241159334,"h":56864.6821361969,"l":53970.2815243541,"c":55590.5901682702,"v":722860.4354238115,"t":1710453600}
+{"o":55590.5901682702,"h":57420.545510084,"l":44363.4648571447,"c":48280.3935754527,"v":678287.3176929227,"t":1710457200}
+{"o":48280.3935754527,"h":51385.9339144584,"l":41135.3715843806,"c":42044.8460418646,"v":750346.2511375337,"t":1710460800}
+{"o":42044.8460418646,"h":45644.0768815647,"l":37678.5554948,"c":41651.7610135275,"v":947727.0353153372,"t":1710464400}
+{"o":41651.7610135275,"h":48838.0093636928,"l":34464.8511183337,"c":45958.2464674543,"v":1235718.7734081619,"t":1710468000}
+{"o":45958.2464674543,"h":49652.1948216142,"l":40213.4945541922,"c":42790.2795137,"v":1555558.949822363,"t":1710471600}
+{"o":42790.2795137,"h":48270.3555582538,"l":41816.9871486593,"c":46595.5428012078,"v":1234046.6366234801,"t":1710475200}
+{"o":46595.5428012078,"h":49511.1838431493,"l":45164.1553487972,"c":47801.4957635334,"v":1062481.2092934276,"t":1710478800}
+{"o":47801.4957635334,"h":49899.4748242695,"l":44968.1430256868,"c":47433.3183240909,"v":1063076.5206620323,"t":1710482400}
+{"o":47433.3183240909,"h":49907.4302638276,"l":45774.8091588665,"c":48070.752174807,"v":782077.3198151514,"t":1710486000}
+{"o":48070.752174807,"h":51674.3973553355,"l":45621.747543341,"c":48802.1842984687,"v":1282539.6801984503,"t":1710489600}
+{"o":48802.1842984687,"h":54458.7065242625,"l":47104.5480471802,"c":51862.5200085905,"v":1661394.2274254053,"t":1710493200}
+{"o":51862.5200085905,"h":53613.1358435227,"l":50646.1224781277,"c":52567.8318937266,"v":1023700.1454514032,"t":1710496800}
+{"o":52567.8318937266,"h":55203.7698328824,"l":40504.2944329669,"c":53574.9323050527,"v":1015091.9113312308,"t":1710500400}
+{"o":53574.9323050527,"h":56648.700179382,"l":53056.5191878091,"c":55872.4168401832,"v":1076331.7205563788,"t":1710504000}
+{"o":55872.4168401832,"h":59822.8824302396,"l":51128.0378347661,"c":54658.3357706971,"v":1263109.4234717391,"t":1710507600}
+{"o":54658.3357706971,"h":55820.2962734022,"l":52489.7782044401,"c":54662.3372030469,"v":1239439.4516119978,"t":1710511200}
+{"o":54662.3372030469,"h":57775.6481916215,"l":53136.8147537423,"c":56395.0254818009,"v":1441675.4993229024,"t":1710514800}
+{"o":56395.0254818009,"h":73935.2916745916,"l":55075.4789005806,"c":67884.9176917989,"v":1434364.1502245907,"t":1710518400}
+{"o":67884.9176917989,"h":68827.5050709226,"l":63160.117294395,"c":65631.0649562403,"v":966830.1726899781,"t":1710522000}
+{"o":65631.0649562403,"h":72499.0269958092,"l":64183.6786956725,"c":66492.9386267973,"v":1064248.1377553514,"t":1710525600}
+{"o":66492.9386267973,"h":67649.0360123896,"l":57540.1716552301,"c":60419.1387551025,"v":1089933.2709853114,"t":1710529200}
+{"o":60419.1387551025,"h":64466.7009172165,"l":57889.1563901275,"c":61678.3476315769,"v":1187167.1266332027,"t":1710532800}
+{"o":61678.3476315769,"h":72053.8091273111,"l":60623.1573550374,"c":71035.1052102094,"v":682832.7330347263,"t":1710536400}
+{"o":71035.1052102094,"h":72951.893165604,"l":66615.8338951743,"c":68931.1753861377,"v":658036.3233385812,"t":1710540000}
+{"o":68931.1753861377,"h":71252.0135398108,"l":67572.5046723894,"c":70338.5538061788,"v":793198.3836350087,"t":1710543600}
+{"o":70338.5538061788,"h":71666.9132809155,"l":66902.8342096034,"c":67475.4682204293,"v":756328.9526505619,"t":1710547200}
+{"o":67475.4682204293,"h":70409.6494982806,"l":61237.8805994748,"c":62854.0864905897,"v":865407.3192427534,"t":1710550800}
+{"o":62854.0864905897,"h":63378.5569600062,"l":58032.402715202,"c":61600.0663114128,"v":838872.4948848005,"t":1710554400}
+{"o":61600.0663114128,"h":62800.8606959022,"l":60491.0601172986,"c":62292.8916166456,"v":1120986.4416221743,"t":1710558000}
+{"o":62292.8916166456,"h":63824.1680563931,"l":60639.4221860081,"c":63144.9973813909,"v":1041493.5013303141,"t":1710561600}
+{"o":63144.9973813909,"h":68035.5882642347,"l":61901.0551229785,"c":65979.8769777704,"v":1351933.7329305103,"t":1710565200}
+{"o":65979.8769777704,"h":67530.6487532634,"l":64449.7269269692,"c":66697.0316016682,"v":959295.5506303959,"t":1710568800}
+{"o":66697.0316016682,"h":68011.1410428053,"l":64866.7144926328,"c":67065.0476915744,"v":1026620.6261418845,"t":1710572400}
+{"o":67065.0476915744,"h":70247.7095719559,"l":64596.0528219336,"c":69384.8174107809,"v":712614.4777704858,"t":1710576000}
+{"o":69384.8174107809,"h":70566.7788629126,"l":67801.7128486142,"c":69945.9983720921,"v":1072791.4804636911,"t":1710579600}
+{"o":69945.9983720921,"h":73720.2022170778,"l":68975.0348282685,"c":72475.3972387307,"v":1254375.4837577387,"t":1710583200}
+{"o":72475.3972387307,"h":74590.9894093608,"l":69225.3293555141,"c":72109.0737340754,"v":1516020.0318176763,"t":1710586800}
+{"o":72109.0737340754,"h":80745.2787333188,"l":70150.4990537295,"c":79123.8142707724,"v":1464470.777413466,"t":1710590400}
+{"o":79123.8142707724,"h":86816.0371272591,"l":77641.9905708558,"c":84694.4449637345,"v":1204559.2236896909,"t":1710594000}
+{"o":84694.4449637345,"h":98061.5745496508,"l":84061.6125215978,"c":93142.3692076162,"v":1286319.857225846,"t":1710597600}
+{"o":93142.3692076162,"h":95759.5656791618,"l":77050.0372418965,"c":79498.8261374646,"v":1188344.6121583204,"t":1710601200}
+{"o":79498.8261374646,"h":84455.079447155,"l":77542.9919429075,"c":82403.5123180858,"v":1290178.2944459256,"t":1710604800}
+{"o":82403.5123180858,"h":92611.35604223,"l":78567.4535088304,"c":89951.3314980954,"v":1527790.3718531013,"t":1710608400}
+{"o":89951.3314980954,"h":99822.3766095691,"l":83787.1291336842,"c":95991.5354860358,"v":1666440.4399746852,"t":1710612000}
+{"o":95991.5354860358,"h":104095.0527002266,"l":91631.5070508005,"c":99778.8443448849,"v":1057492.0411915472,"t":1710615600}
+{"o":99778.8443448849,"h":104215.2544501322,"l":90160.9220972994,"c":97943.578603069,"v":906296.813194226,"t":1710619200}
+{"o":97943.578603069,"h":100714.8920423896,"l":93355.1755035599,"c":96799.2834045916,"v":993699.0925024832,"t":1710622800}
+{"o":96799.2834045916,"h":100041.3174426621,"l":88619.5582244722,"c":93194.9736787396,"v":874612.3985286055,"t":1710626400}
+{"o":93194.9736787396,"h":95768.7210892601,"l":89751.6934584866,"c":92433.9236057906,"v":1159998.7584841934,"t":1710630000}
+{"o":92433.9236057906,"h":96182.0717411875,"l":85376.8164302214,"c":89704.214703452,"v":991775.4983417386,"t":1710633600}
+{"o":89704.214703452,"h":91971.806531896,"l":83210.9060991723,"c":86368.5463076704,"v":720744.0128839369,"t":1710637200}
+{"o":86368.5463076704,"h":87618.2516851113,"l":80849.9585242659,"c":82633.3446223765,"v":786132.5688652333,"t":1710640800}
+{"o":82633.3446223765,"h":84154.5371516627,"l":80919.4825098999,"c":82544.424206884,"v":901127.640598295,"t":1710644400}
+{"o":82544.424206884,"h":84502.9972716492,"l":80422.4029691409,"c":83069.1336733428,"v":984940.7523112305,"t":1710648000}
+{"o":83069.1336733428,"h":86391.066113682,"l":80989.2794946588,"c":85700.4393950932,"v":1345594.5233993202,"t":1710651600}
+{"o":85700.4393950932,"h":96539.1795009068,"l":83443.9754867957,"c":92613.4766959929,"v":1801971.3644683107,"t":1710655200}
+{"o":92613.4766959929,"h":97037.7414108936,"l":89853.1595749965,"c":93605.7075915867,"v":1805657.1571022091,"t":1710658800}
+{"o":93605.7075915867,"h":96644.5690020478,"l":87258.3155846468,"c":90580.3575760546,"v":1228661.1813016022,"t":1710662400}
+{"o":90580.3575760546,"h":93674.3491728506,"l":89469.9070176167,"c":92191.1070542684,"v":909777.918145014,"t":1710666000}
+{"o":92191.1070542684,"h":96321.6188371334,"l":87303.5018973449,"c":90767.6921321336,"v":962500.706418558,"t":1710669600}
+{"o":90767.6921321336,"h":91060.0389558309,"l":88509.5157409945,"c":89406.5081200473,"v":870649.0126360357,"t":1710673200}
+{"o":89406.5081200473,"h":99930.404117838,"l":86724.7553488697,"c":96906.4573384675,"v":1261674.9492819633,"t":1710676800}
+{"o":96906.4573384675,"h":98696.6664781239,"l":93763.7617983476,"c":96221.141925155,"v":981556.9286590923,"t":1710680400}
+{"o":96221.141925155,"h":102533.4303989921,"l":88935.0312998592,"c":90199.065618003,"v":898104.6493982773,"t":1710684000}
+{"o":90199.065618003,"h":91871.4570716405,"l":80621.2409357555,"c":82745.5225678824,"v":839305.2712214023,"t":1710687600}
+{"o":82745.5225678824,"h":86961.3729995037,"l":81106.5696676969,"c":82829.5098814834,"v":768975.6131966382,"t":1710691200}
+{"o":82829.5098814834,"h":84059.9123797099,"l":71558.3224464545,"c":72857.7195037446,"v":692371.5649790858,"t":1710694800}
+{"o":72857.7195037446,"h":74154.4948374385,"l":70817.4728760128,"c":71178.3310451818,"v":812166.5985191189,"t":1710698400}
+{"o":71178.3310451818,"h":72395.5701728313,"l":69613.3477937806,"c":72045.4464557878,"v":601916.4549758784,"t":1710702000}
+{"o":72045.4464557878,"h":77905.764638828,"l":71078.2910020128,"c":77440.6941689038,"v":668063.1550127338,"t":1710705600}
+{"o":77440.6941689038,"h":88198.0849145672,"l":75752.2370518767,"c":87423.7223007869,"v":609476.3294992066,"t":1710709200}
+{"o":87423.7223007869,"h":90772.9934176177,"l":81380.6699453904,"c":84178.879740391,"v":816189.8079290998,"t":1710712800}
+{"o":84178.879740391,"h":85337.6628168519,"l":72729.4651239567,"c":78498.892029519,"v":1073172.8427689029,"t":1710716400}
+{"o":78498.892029519,"h":79951.6083934115,"l":74503.3661298499,"c":77567.9962424423,"v":789788.1639312732,"t":1710720000}
+{"o":77567.9962424423,"h":79965.3619516916,"l":73524.4185019704,"c":75784.9121071652,"v":712322.3843982281,"t":1710723600}
+{"o":75784.9121071652,"h":78052.7206424239,"l":72043.9434161271,"c":73748.9865059083,"v":650388.5291081815,"t":1710727200}
+{"o":73748.9865059083,"h":77773.4803004929,"l":72347.9935625698,"c":77067.607193402,"v":796900.0810189919,"t":1710730800}
+{"o":77067.607193402,"h":84570.708100848,"l":75458.6876717612,"c":83791.3853920439,"v":721043.1352079588,"t":1710734400}
+{"o":83791.3853920439,"h":85276.4346646039,"l":82066.303127108,"c":83976.5009291225,"v":679368.6329557714,"t":1710738000}
+{"o":83976.5009291225,"h":86017.2294221465,"l":82521.4873549978,"c":84414.2533023644,"v":553093.5556524626,"t":1710741600}
+{"o":84414.2533023644,"h":86437.8254215441,"l":81350.3266337857,"c":83594.6819988123,"v":1387473.1868946529,"t":1710745200}
+{"o":83594.6819988123,"h":88879.0460693566,"l":81458.7460427503,"c":87668.8584433765,"v":2462795.5334035805,"t":1710748800}
+{"o":87668.8584433765,"h":91545.5929455689,"l":85230.618172162,"c":90224.4665814564,"v":2974229.0219793753,"t":1710752400}
+{"o":90224.4665814564,"h":97159.2248810217,"l":89432.7895846052,"c":95758.1861403025,"v":3669253.7085433099,"t":1710756000}
+{"o":95758.1861403025,"h":112692.7128542328,"l":93466.3745334868,"c":107872.8382800574,"v":2479465.568923383,"t":1710759600}
+{"o":107872.8382800574,"h":110212.981102258,"l":106381.6360755462,"c":108992.5432106638,"v":1764218.4759631867,"t":1710763200}
+{"o":108992.5432106638,"h":132499.0179582412,"l":105283.940353673,"c":128043.9832869558,"v":1833384.7410095187,"t":1710766800}
+{"o":128043.9832869558,"h":137034.374174824,"l":108412.2385407083,"c":114553.6725858039,"v":1573011.7073878238,"t":1710770400}
+{"o":114553.6725858039,"h":116378.655772549,"l":88508.2380099982,"c":97128.0412192225,"v":1325990.7262531882,"t":1710774000}
+{"o":97128.0412192225,"h":112834.742417273,"l":91318.3947920061,"c":98238.6436738523,"v":1403785.0268847116,"t":1710777600}
+{"o":98238.6436738523,"h":116269.2953294455,"l":96266.1617553135,"c":101177.8948512996,"v":1418415.627074166,"t":1710781200}
+{"o":101177.8948512996,"h":102784.6283564029,"l":89807.0704464472,"c":91660.0220849394,"v":852048.6275664879,"t":1710784800}
+{"o":91660.0220849394,"h":93322.5781079966,"l":88642.483472159,"c":91157.9269286523,"v":711070.3127070972,"t":1710788400}
+{"o":91157.9269286523,"h":93004.968229584,"l":88418.8474458344,"c":91086.8970130063,"v":642338.8635003632,"t":1710792000}
+{"o":91086.8970130063,"h":106431.6232775947,"l":90766.9139405641,"c":104832.5838211963,"v":786127.9845504642,"t":1710795600}
+{"o":104832.5838211963,"h":122751.5078278224,"l":101165.8851045145,"c":113801.245374697,"v":1366820.6260094563,"t":1710799200}
+{"o":113801.245374697,"h":117807.3471160184,"l":109459.8773092324,"c":110239.6573729346,"v":1126042.7845711182,"t":1710802800}
+{"o":110239.6573729346,"h":115088.6156857559,"l":104992.7002177578,"c":111013.8496373362,"v":1528959.5097281646,"t":1710806400}
+{"o":111013.8496373362,"h":115866.8388503059,"l":105432.2416208142,"c":111925.2620890369,"v":2070014.4052499866,"t":1710810000}
+{"o":111925.2620890369,"h":117364.2749271807,"l":107103.0797538523,"c":112553.2710184421,"v":1313385.5681587197,"t":1710813600}
+{"o":112553.2710184421,"h":114420.4597045466,"l":91321.2540870418,"c":94117.382644912,"v":1253867.5274014361,"t":1710817200}
+{"o":94117.382644912,"h":99005.7701056449,"l":83545.2540339436,"c":89094.7668941903,"v":1929075.9734468099,"t":1710820800}
+{"o":89094.7668941903,"h":90267.2667917811,"l":85200.0849762994,"c":88108.7276921944,"v":2283445.2220813427,"t":1710824400}
+{"o":88108.7276921944,"h":95378.0297873163,"l":85728.8909412703,"c":92785.7373494558,"v":1406898.6414693482,"t":1710828000}
+{"o":92785.7373494558,"h":95561.0859433535,"l":88497.0455481082,"c":92289.3226389681,"v":1567829.3909320389,"t":1710831600}
+{"o":92289.3226389681,"h":98504.6598168153,"l":84744.4184209775,"c":92541.0263783067,"v":1353468.0081256733,"t":1710835200}
+{"o":92541.0263783067,"h":97759.3434594549,"l":89028.3521597853,"c":95735.0642465218,"v":1317696.0389970355,"t":1710838800}
+{"o":95735.0642465218,"h":109226.1087502051,"l":91880.0090361169,"c":102300.1955489561,"v":995781.1085462508,"t":1710842400}
+{"o":102300.1955489561,"h":106739.1837771493,"l":92646.7599577336,"c":97091.3129852394,"v":1237519.6412636382,"t":1710846000}
+{"o":97091.3129852394,"h":103224.0794491878,"l":86576.9530963708,"c":93091.3177896487,"v":1210239.7661357392,"t":1710849600}
+{"o":93091.3177896487,"h":109462.9362816847,"l":91195.754174081,"c":104953.9527338654,"v":917942.3820741206,"t":1710853200}
+{"o":104953.9527338654,"h":107718.2891020566,"l":102281.3597101437,"c":103996.1619348719,"v":845336.1690586904,"t":1710856800}
+{"o":103996.1619348719,"h":110170.2306425966,"l":99883.4548801429,"c":104848.2721486119,"v":1034016.498378701,"t":1710860400}
+{"o":104848.2721486119,"h":106791.4277007913,"l":99666.7397910901,"c":102016.4310100983,"v":1154417.7925811517,"t":1710864000}
+{"o":102016.4310100983,"h":103806.5884602342,"l":90350.1723222901,"c":91308.5446312523,"v":954030.1212898537,"t":1710867600}
+{"o":91308.5446312523,"h":93479.197722256,"l":89226.907118258,"c":92187.5451021798,"v":653937.9874887414,"t":1710871200}
+{"o":92187.5451021798,"h":99947.4255512693,"l":89819.9698633596,"c":95919.6315434001,"v":725209.1584181702,"t":1710874800}
+{"o":95919.6315434001,"h":115920.3885130574,"l":91296.2611659419,"c":111188.1616051182,"v":899256.1277369519,"t":1710878400}
+{"o":111188.1616051182,"h":126787.0918963327,"l":95186.4540306181,"c":96713.1530739178,"v":747858.9533629199,"t":1710882000}
+{"o":96713.1530739178,"h":112757.1745018577,"l":91730.873517173,"c":109151.9538930262,"v":1598058.2464201266,"t":1710885600}
+{"o":109151.9538930262,"h":111592.6168902181,"l":90110.0522408207,"c":93919.6632255781,"v":1241209.4523673123,"t":1710889200}
+{"o":93919.6632255781,"h":97624.3026824892,"l":81986.5060336714,"c":85175.1787052033,"v":1185689.1852417237,"t":1710892800}
+{"o":85175.1787052033,"h":92772.7058020161,"l":82261.0643188475,"c":89727.4356710063,"v":968334.4587191873,"t":1710896400}
+{"o":89727.4356710063,"h":91689.3147588469,"l":87685.7917050798,"c":89979.2496868959,"v":625893.617910036,"t":1710900000}
+{"o":89979.2496868959,"h":97247.3395684199,"l":87409.3703140923,"c":93353.1297104853,"v":803172.9128041513,"t":1710903600}
+{"o":93353.1297104853,"h":96049.4548102417,"l":91238.3217965116,"c":93917.1990573159,"v":877472.3805270307,"t":1710907200}
+{"o":93917.1990573159,"h":95508.5367566262,"l":90351.5790805962,"c":93703.4017673847,"v":925689.8755736776,"t":1710910800}
+{"o":93703.4017673847,"h":97618.7380904243,"l":92164.2182696697,"c":96036.9670157382,"v":565027.5626793602,"t":1710914400}
+{"o":96036.9670157382,"h":100121.8716546833,"l":91148.7799333816,"c":94492.3851613883,"v":671382.2626461835,"t":1710918000}
+{"o":94492.3851613883,"h":101182.699450282,"l":91438.0036257415,"c":96475.0504375736,"v":576861.367322796,"t":1710921600}
+{"o":96475.0504375736,"h":101559.5365208326,"l":96259.7998754413,"c":100494.9340316025,"v":494217.4482786733,"t":1710925200}
+{"o":100494.9340316025,"h":101750.163387943,"l":97950.4538075897,"c":99292.3855905867,"v":449790.9193428882,"t":1710928800}
+{"o":99292.3855905867,"h":101749.8543731666,"l":96097.0730541676,"c":98135.5079095343,"v":525412.3599486424,"t":1710932400}
+{"o":98135.5079095343,"h":100977.4341138111,"l":93766.5769799156,"c":96755.3921921429,"v":1070806.6872523478,"t":1710936000}
+{"o":96755.3921921429,"h":97946.1158517821,"l":94585.3755720103,"c":95996.3421843977,"v":1043835.8565544868,"t":1710939600}
+{"o":95996.3421843977,"h":98572.8070201347,"l":93394.3337354902,"c":95538.1838622266,"v":804940.5321443353,"t":1710943200}
+{"o":95538.1838622266,"h":97815.219302721,"l":91807.1186897469,"c":94381.0294884375,"v":972157.3278797553,"t":1710946800}
+{"o":94381.0294884375,"h":109935.7002988682,"l":91197.7304935707,"c":105899.5302127649,"v":1078545.9916118467,"t":1710950400}
+{"o":105899.5302127649,"h":110217.7688180656,"l":101259.3195221573,"c":104516.1556983382,"v":860643.0841028152,"t":1710954000}
+{"o":104516.1556983382,"h":112023.5593078777,"l":92163.2768148908,"c":98528.0627053131,"v":1221379.0409702186,"t":1710957600}
+{"o":98528.0627053131,"h":101572.2045519417,"l":96444.9417965017,"c":99687.6274643091,"v":1035951.762699952,"t":1710961200}
+{"o":99687.6274643091,"h":103065.7185107731,"l":95571.1873326086,"c":98177.1043124936,"v":922724.2186482106,"t":1710964800}
+{"o":98177.1043124936,"h":99953.3948275204,"l":93913.8500128087,"c":96988.7468595068,"v":590161.6755350468,"t":1710968400}
+{"o":96988.7468595068,"h":99144.2634070664,"l":93175.5403763688,"c":96619.2762826079,"v":706037.4026352948,"t":1710972000}
+{"o":96619.2762826079,"h":100178.86696935,"l":95569.1707197885,"c":98318.0084963384,"v":797969.2532725714,"t":1710975600}
+{"o":98318.0084963384,"h":101841.3869646291,"l":95225.2709789196,"c":99005.249495253,"v":917794.0782689636,"t":1710979200}
+{"o":99005.249495253,"h":101134.2140631428,"l":97126.8327475431,"c":99934.5242479833,"v":704193.4774520599,"t":1710982800}
+{"o":99934.5242479833,"h":100690.4102461955,"l":97805.6083225795,"c":98375.4870250934,"v":589188.7009652738,"t":1710986400}
+{"o":98375.4870250934,"h":100958.1067226847,"l":95966.1107737712,"c":98403.3685278029,"v":679638.8389740695,"t":1710990000}
+{"o":98403.3685278029,"h":104374.1547859505,"l":96848.0382298992,"c":101843.6705043468,"v":522435.0058877915,"t":1710993600}
+{"o":101843.6705043468,"h":104861.2331303149,"l":98308.8762901344,"c":100586.5906586997,"v":618028.016294899,"t":1710997200}
+{"o":100586.5906586997,"h":102360.4881763839,"l":98481.6908167377,"c":100228.9091682699,"v":1179938.8352654176,"t":1711000800}
+{"o":100228.9091682699,"h":101376.4220564933,"l":97198.5705237451,"c":99197.0909726813,"v":1197008.8964414552,"t":1711004400}
+{"o":99197.0909726813,"h":102869.5397862736,"l":97953.6157986533,"c":100016.1866618279,"v":699246.4535000045,"t":1711008000}
+{"o":100016.1866618279,"h":101997.0207802926,"l":99104.5294710217,"c":100210.8409328341,"v":582555.7585293668,"t":1711011600}
+{"o":100210.8409328341,"h":102389.2236166267,"l":98590.1656240995,"c":101469.8405654688,"v":866370.1985973275,"t":1711015200}
+{"o":101469.8405654688,"h":102742.6239792776,"l":100101.7312149241,"c":101581.9820685239,"v":775948.9346248016,"t":1711018800}
+{"o":101581.9820685239,"h":102824.9769447031,"l":99996.6761365244,"c":101794.1078064091,"v":657709.0586729002,"t":1711022400}
+{"o":101794.1078064091,"h":103631.3441326404,"l":99783.44418197,"c":101378.6403354248,"v":735565.0134502454,"t":1711026000}
+{"o":101378.6403354248,"h":104016.2642722105,"l":100159.4503206489,"c":102439.7667853836,"v":808342.8568629618,"t":1711029600}
+{"o":102439.7667853836,"h":105241.7320035702,"l":99746.2288622773,"c":103345.1356488111,"v":823977.1203419162,"t":1711033200}
+{"o":103345.1356488111,"h":104479.2605217095,"l":99419.2171461452,"c":101534.1580904644,"v":697893.438267466,"t":1711036800}
+{"o":101534.1580904644,"h":111491.2394080055,"l":97213.1551127481,"c":107317.4195361099,"v":642705.2459028816,"t":1711040400}
+{"o":107317.4195361099,"h":110253.3790998215,"l":104315.9031228233,"c":107514.2563038092,"v":697789.0557575841,"t":1711044000}
+{"o":107514.2563038092,"h":108475.6923900902,"l":101547.6761672549,"c":103126.8571701509,"v":446912.7155667199,"t":1711047600}
+{"o":103126.8571701509,"h":106093.8593083948,"l":99814.2293438167,"c":103743.0223163023,"v":558566.7149272591,"t":1711051200}
+{"o":103743.0223163023,"h":104697.1141994841,"l":101228.4756025647,"c":102586.9648074065,"v":347387.7279962667,"t":1711054800}
+{"o":102586.9648074065,"h":106780.9767487659,"l":101599.4638745645,"c":104919.3601693649,"v":406436.4029910705,"t":1711058400}
+{"o":104919.3601693649,"h":106661.1388171931,"l":104340.9335285353,"c":105422.8418791186,"v":378941.5203208042,"t":1711062000}
+{"o":105422.8418791186,"h":107774.7327175359,"l":103350.6712158789,"c":105641.3925195487,"v":682827.149699913,"t":1711065600}
+{"o":105641.3925195487,"h":108039.4970080882,"l":102350.5101975307,"c":104930.970526492,"v":598353.163478712,"t":1711069200}
+{"o":104930.970526492,"h":111536.588539772,"l":104464.8509170741,"c":109180.2532643586,"v":542076.0707321601,"t":1711072800}
+{"o":109180.2532643586,"h":111674.4776052532,"l":107635.7044405322,"c":110374.7622331356,"v":613841.2944762419,"t":1711076400}
+{"o":110374.7622331356,"h":112644.2595179077,"l":108655.9189532227,"c":109749.3277614301,"v":622497.2970592389,"t":1711080000}
+{"o":109749.3277614301,"h":111668.2602078318,"l":108647.8407511812,"c":110269.697639319,"v":527029.9927587898,"t":1711083600}
+{"o":110269.697639319,"h":111007.9106161844,"l":106898.5543096614,"c":108959.4551044086,"v":562832.8621040612,"t":1711087200}
+{"o":108959.4551044086,"h":110409.8723262623,"l":107685.2383791278,"c":109451.8139454836,"v":470457.7723953145,"t":1711090800}
+{"o":109451.8139454836,"h":112139.2053197056,"l":107692.4582878058,"c":110302.6525812743,"v":410768.7465111128,"t":1711094400}
+{"o":110302.6525812743,"h":112934.9374964799,"l":109019.9912760444,"c":110574.2154994315,"v":398298.5409051873,"t":1711098000}
+{"o":110574.2154994315,"h":112948.1024778296,"l":109272.1830050476,"c":110946.5257288542,"v":539291.7081062258,"t":1711101600}
+{"o":110946.5257288542,"h":113228.5622420144,"l":108440.9031274949,"c":111009.0179587337,"v":638647.0698300665,"t":1711105200}
+{"o":111009.0179587337,"h":112802.1359755468,"l":109274.1534194541,"c":111482.1049724521,"v":623099.6242452684,"t":1711108800}
+{"o":111482.1049724521,"h":114941.0347187045,"l":107589.2028612537,"c":110867.3589550199,"v":729670.8964002097,"t":1711112400}
+{"o":110867.3589550199,"h":116609.6705492446,"l":110030.6566854845,"c":115400.9671579448,"v":736295.6001494561,"t":1711116000}
+{"o":115400.9671579448,"h":118694.165120478,"l":110109.1165835685,"c":113363.5757489746,"v":725847.3038488809,"t":1711119600}
+{"o":113363.5757489746,"h":115364.6502681599,"l":111182.2574338458,"c":113402.8225836417,"v":805404.132340492,"t":1711123200}
+{"o":113402.8225836417,"h":117229.3423688338,"l":112058.2934607869,"c":117210.0225016769,"v":560973.789767233,"t":1711126800}
+{"o":117210.0225016769,"h":118903.3617512318,"l":115542.4214496572,"c":117624.1461335852,"v":463463.4601832938,"t":1711130400}
+{"o":117624.1461335852,"h":121012.7789548657,"l":116795.6229800747,"c":118755.0371631393,"v":385960.9657288748,"t":1711134000}
+{"o":118755.0371631393,"h":126551.7284410621,"l":117057.3614067612,"c":124579.4728783464,"v":422704.5711825365,"t":1711137600}
+{"o":124579.4728783464,"h":127824.3115685439,"l":121001.0050788729,"c":126183.0684331473,"v":570419.9576693604,"t":1711141200}
+{"o":126183.0684331473,"h":129255.2479784214,"l":121349.8101317368,"c":122954.6844696073,"v":406267.3564708353,"t":1711144800}
+{"o":122954.6844696073,"h":126443.6442609477,"l":119735.950226072,"c":123959.685620676,"v":452619.3735811998,"t":1711148400}
+{"o":123959.685620676,"h":124234.966823736,"l":119406.7986748534,"c":120963.9696912396,"v":389877.2594826409,"t":1711152000}
+{"o":120963.9696912396,"h":123989.9318152094,"l":117071.120023053,"c":119145.8482130712,"v":474863.1385257517,"t":1711155600}
+{"o":119145.8482130712,"h":122774.4359710407,"l":117413.7105398633,"c":121053.2596847365,"v":415830.3822189746,"t":1711159200}
+{"o":121053.2596847365,"h":124988.7890029677,"l":117814.32206707,"c":122708.0232184795,"v":442164.1988285932,"t":1711162800}
+{"o":122708.0232184795,"h":128230.9279997682,"l":122052.5207595213,"c":127345.8290975071,"v":348481.5701726404,"t":1711166400}
+{"o":127345.8290975071,"h":128065.3270976046,"l":125905.6858592568,"c":127414.0646296063,"v":296112.832500594,"t":1711170000}
+{"o":127414.0646296063,"h":128775.1438452491,"l":125700.6959535961,"c":127454.7547647586,"v":335955.4091630667,"t":1711173600}
+{"o":127454.7547647586,"h":130052.7345254768,"l":124594.5679915481,"c":128353.7509855751,"v":378833.5164862087,"t":1711177200}
+{"o":128353.7509855751,"h":129829.9296677595,"l":127037.4073673045,"c":128396.9273464824,"v":355562.3962017356,"t":1711180800}
+{"o":128396.9273464824,"h":130133.6416571828,"l":126281.5115951817,"c":129534.5583198978,"v":293693.5455503369,"t":1711184400}
+{"o":129534.5583198978,"h":130542.6968905135,"l":126578.6908294566,"c":128036.5799118134,"v":275931.3498237332,"t":1711188000}
+{"o":128036.5799118134,"h":133247.3130273838,"l":127804.6811914076,"c":131925.0903168897,"v":291652.3772541452,"t":1711191600}
+{"o":131925.0903168897,"h":133597.2865537526,"l":128519.7834161379,"c":130008.8379574572,"v":302720.5803909045,"t":1711195200}
+{"o":130008.8379574572,"h":133601.7297895102,"l":128652.6159704666,"c":131562.987634699,"v":365346.440307097,"t":1711198800}
+{"o":131562.987634699,"h":134015.0526371139,"l":128795.7110005032,"c":130701.0974302272,"v":453232.3177393684,"t":1711202400}
+{"o":130701.0974302272,"h":133446.660489708,"l":127066.6259426297,"c":129660.023070763,"v":432607.6691344967,"t":1711206000}
+{"o":129660.023070763,"h":131509.5499704892,"l":120691.2115217581,"c":121715.7483395027,"v":373523.5362428201,"t":1711209600}
+{"o":121715.7483395027,"h":125603.6516102026,"l":119654.4310169762,"c":121634.7650517887,"v":408013.6816069016,"t":1711213200}
+{"o":121634.7650517887,"h":125641.295876725,"l":121356.590016287,"c":125011.1959273921,"v":348267.8564759818,"t":1711216800}
+{"o":125011.1959273921,"h":128651.4119949147,"l":123827.0315637414,"c":126743.716524257,"v":285920.6788189639,"t":1711220400}
+{"o":126743.716524257,"h":129951.8549037691,"l":125422.1320888853,"c":127841.8073521393,"v":338411.7665822142,"t":1711224000}
+{"o":127841.8073521393,"h":130069.296578824,"l":125156.6012301618,"c":126242.2121542284,"v":315045.7176085183,"t":1711227600}
+{"o":126242.2121542284,"h":128062.6186142369,"l":124105.4747638763,"c":125064.4158412811,"v":269366.2100567606,"t":1711231200}
+{"o":125064.4158412811,"h":127097.2645279496,"l":123176.7700477703,"c":124859.7546929998,"v":343085.0761964815,"t":1711234800}
+{"o":124859.7546929998,"h":128308.5801461272,"l":119362.3512234729,"c":122649.789604478,"v":386571.486700866,"t":1711238400}
+{"o":122649.789604478,"h":123950.1108434616,"l":121426.1984507628,"c":123512.8522056028,"v":326293.0685283063,"t":1711242000}
+{"o":123512.8522056028,"h":125038.7042739912,"l":122083.3441428314,"c":123187.3287464903,"v":262463.7347679578,"t":1711245600}
+{"o":123187.3287464903,"h":129295.3128837965,"l":121274.3495969929,"c":127030.429136511,"v":320088.5463489016,"t":1711249200}
+{"o":127030.429136511,"h":128326.4810679194,"l":126529.986579234,"c":127614.7996700693,"v":281305.1164251165,"t":1711252800}
+{"o":127614.7996700693,"h":128471.7549831428,"l":123460.8542683716,"c":124466.7063898779,"v":215010.8833143541,"t":1711256400}
+{"o":124466.7063898779,"h":125779.0681801742,"l":123396.2845200457,"c":124926.2887934121,"v":220748.4873748514,"t":1711260000}
+{"o":124926.2887934121,"h":126001.8301631389,"l":123699.1857205033,"c":124704.7273894935,"v":208818.953672897,"t":1711263600}
+{"o":124704.7273894935,"h":127256.5466836053,"l":122321.580464698,"c":125182.653546438,"v":291321.8895853597,"t":1711267200}
+{"o":125182.653546438,"h":127954.9028072367,"l":123566.4218317057,"c":126483.2730627752,"v":229597.7570112818,"t":1711270800}
+{"o":126483.2730627752,"h":127393.8381677795,"l":124505.9847522323,"c":125106.7539049125,"v":240136.2254481683,"t":1711274400}
+{"o":125106.7539049125,"h":126011.3607902449,"l":123745.2923544387,"c":124623.2654821374,"v":211165.1054132665,"t":1711278000}
+{"o":124623.2654821374,"h":126211.1549935756,"l":121929.6254760671,"c":123570.4722364757,"v":299323.1824828592,"t":1711281600}
+{"o":123570.4722364757,"h":125908.6714607384,"l":122474.635204777,"c":123526.8231779162,"v":276611.9401868111,"t":1711285200}
+{"o":123526.8231779162,"h":125778.2465352275,"l":122973.0994799966,"c":124558.5749437461,"v":335534.8706300234,"t":1711288800}
+{"o":124558.5749437461,"h":125016.4556775476,"l":122911.4261652514,"c":123483.3188899383,"v":372309.5977763629,"t":1711292400}
+{"o":123483.3188899383,"h":125452.4881984634,"l":121416.3543474829,"c":123491.6416096594,"v":356131.9359484169,"t":1711296000}
+{"o":123491.6416096594,"h":126223.7311810667,"l":121637.1565764776,"c":124801.6701550407,"v":428918.4680473235,"t":1711299600}
+{"o":124801.6701550407,"h":126703.6989768436,"l":120081.506147294,"c":122897.9503933391,"v":357594.4267258386,"t":1711303200}
+{"o":122897.9503933391,"h":123439.5857719815,"l":121702.5931583539,"c":122605.4409215814,"v":308044.331274509,"t":1711306800}
+{"o":122605.4409215814,"h":126638.7798372466,"l":121770.6370083716,"c":124927.3239884478,"v":401970.4720140536,"t":1711310400}
+{"o":124927.3239884478,"h":127537.7020693859,"l":121055.4657273037,"c":123754.8156561604,"v":560430.3269153802,"t":1711314000}
+{"o":123754.8156561604,"h":126113.9846804854,"l":118738.7032404231,"c":120738.6257077116,"v":469546.5408910051,"t":1711317600}
+{"o":120738.6257077116,"h":121896.5999931843,"l":114767.9459210831,"c":116241.5306088437,"v":504667.2375355055,"t":1711321200}
+{"o":116241.5306088437,"h":122805.0834990648,"l":114384.6731778808,"c":120871.1486250681,"v":430201.761847832,"t":1711324800}
+{"o":120871.1486250681,"h":123130.1721991608,"l":119935.538624736,"c":122309.8885058267,"v":436582.8800908683,"t":1711328400}
+{"o":122309.8885058267,"h":123464.5214787728,"l":115224.1805083555,"c":116434.2336957265,"v":407077.603544676,"t":1711332000}
+{"o":116434.2336957265,"h":117275.1335574165,"l":106932.2098454483,"c":107564.1131269266,"v":348533.6470722323,"t":1711335600}
+{"o":107564.1131269266,"h":113080.4045694412,"l":107001.3206396498,"c":112049.8334628631,"v":350702.7292396975,"t":1711339200}
+{"o":112049.8334628631,"h":113756.6304450124,"l":110485.8778288513,"c":112461.3668639435,"v":323502.6588459554,"t":1711342800}
+{"o":112461.3668639435,"h":113878.6081704524,"l":104549.2396507382,"c":106809.0451541871,"v":275162.6250506047,"t":1711346400}
+{"o":106809.0451541871,"h":108567.8583873334,"l":103880.6706863386,"c":106306.0063256569,"v":360117.1427141441,"t":1711350000}
+{"o":106306.0063256569,"h":107415.0847889087,"l":101477.3017735732,"c":102822.3705813977,"v":304334.6312839515,"t":1711353600}
+{"o":102822.3705813977,"h":105778.5287469907,"l":101863.6932698153,"c":103757.1243077137,"v":315539.3608157927,"t":1711357200}
+{"o":103757.1243077137,"h":105507.2306848589,"l":101134.1064966632,"c":103466.9957044022,"v":431990.0042836014,"t":1711360800}
+{"o":103466.9957044022,"h":106058.4601973468,"l":101297.8408869341,"c":104590.9183882913,"v":365662.3894376922,"t":1711364400}
+{"o":104590.9183882913,"h":106866.5570827156,"l":103579.9243111701,"c":105518.9161708702,"v":368042.0934326861,"t":1711368000}
+{"o":105518.9161708702,"h":109179.3103114933,"l":105033.5683104966,"c":108839.0324847521,"v":392800.2854346604,"t":1711371600}
+{"o":108839.0324847521,"h":112660.5492536433,"l":103555.1734404241,"c":105387.9676603149,"v":716057.9019732348,"t":1711375200}
+{"o":105387.9676603149,"h":106615.624141864,"l":103926.0542976164,"c":105116.8727223755,"v":622285.0527078296,"t":1711378800}
+{"o":105116.8727223755,"h":105558.8270376762,"l":98429.4642000362,"c":100398.9478492741,"v":613261.5793730014,"t":1711382400}
+{"o":100398.9478492741,"h":101283.3771750277,"l":95756.3762992871,"c":97038.6778677029,"v":589842.2065116076,"t":1711386000}
+{"o":97038.6778677029,"h":98527.903184723,"l":96098.0716949515,"c":97546.2638919053,"v":404285.2162189232,"t":1711389600}
+{"o":97546.2638919053,"h":104292.5241399294,"l":96732.505948429,"c":103618.0667426802,"v":465247.991764376,"t":1711393200}
+{"o":103618.0667426802,"h":111005.1190811377,"l":100265.64636201,"c":108285.9834552127,"v":387314.7722268896,"t":1711396800}
+{"o":108285.9834552127,"h":109772.6655128651,"l":105603.6570596241,"c":107242.2302202187,"v":461740.5860913051,"t":1711400400}
+{"o":107242.2302202187,"h":108311.1925305149,"l":105739.2674983551,"c":107239.6119687612,"v":424592.9938557047,"t":1711404000}
+{"o":107239.6119687612,"h":118631.28869225,"l":104888.2794187259,"c":116561.8561158588,"v":367697.4396329193,"t":1711407600}
+{"o":116561.8561158588,"h":117728.8928458353,"l":110311.2115735712,"c":112327.3902184387,"v":445466.8689961327,"t":1711411200}
+{"o":112327.3902184387,"h":114292.1724421963,"l":111715.6879539103,"c":113071.2578375576,"v":334758.5354520082,"t":1711414800}
+{"o":113071.2578375576,"h":114252.356337568,"l":109406.0522316946,"c":110890.333671578,"v":392998.9081202822,"t":1711418400}
+{"o":110890.333671578,"h":111918.4311600236,"l":109043.5193592293,"c":109732.0065667074,"v":345225.8985353514,"t":1711422000}
+{"o":109732.0065667074,"h":112327.8658574844,"l":108795.1008459817,"c":111170.8694191617,"v":380668.4459296105,"t":1711425600}
+{"o":111170.8694191617,"h":112898.6889555795,"l":110331.5633231455,"c":111091.8510803006,"v":441391.8614009998,"t":1711429200}
+{"o":111091.8510803006,"h":112459.3618719614,"l":110415.6578620868,"c":111572.176088599,"v":595380.1511578533,"t":1711432800}
+{"o":111572.176088599,"h":116422.4423447633,"l":110401.7041238348,"c":114940.1715420577,"v":762819.3311960201,"t":1711436400}
+{"o":114940.1715420577,"h":116459.4264540112,"l":113400.6744388957,"c":115761.1578018249,"v":612410.2368357249,"t":1711440000}
+{"o":115761.1578018249,"h":116532.1326450547,"l":112440.0856710966,"c":113835.3069091035,"v":424894.665459368,"t":1711443600}
+{"o":113835.3069091035,"h":115712.7603449478,"l":113373.6922044769,"c":114236.9880751948,"v":440613.1263263805,"t":1711447200}
+{"o":114236.9880751948,"h":116533.4036162496,"l":113828.7210944646,"c":114423.7414886393,"v":486436.057965146,"t":1711450800}
+{"o":114423.7414886393,"h":119310.1331667155,"l":113576.2076321273,"c":115427.5515205192,"v":499588.5687298406,"t":1711454400}
+{"o":115427.5515205192,"h":119188.3003069382,"l":112988.2132658607,"c":117660.3564262934,"v":743360.8596626319,"t":1711458000}
+{"o":117660.3564262934,"h":122920.707172337,"l":115446.5341406383,"c":122031.2212416732,"v":1240480.545082072,"t":1711461600}
+{"o":122031.2212416732,"h":123285.905331206,"l":119288.8435750852,"c":122312.527302127,"v":781057.2129540882,"t":1711465200}
+{"o":122312.527302127,"h":127663.2576810982,"l":119599.1750840762,"c":124535.2161888241,"v":712419.0228572409,"t":1711468800}
+{"o":124535.2161888241,"h":126374.5679585733,"l":122585.2988753759,"c":124374.1586598389,"v":540307.1422538998,"t":1711472400}
+{"o":124374.1586598389,"h":126162.3067342227,"l":122389.5196940016,"c":123995.3338658833,"v":437692.5521795145,"t":1711476000}
+{"o":123995.3338658833,"h":127178.8281714831,"l":122665.8483973268,"c":125289.3146377817,"v":533698.8065822752,"t":1711479600}
+{"o":125289.3146377817,"h":127379.3152534056,"l":124372.2588673071,"c":126340.4249506981,"v":486189.9451757885,"t":1711483200}
+{"o":126340.4249506981,"h":128151.8613766772,"l":123764.7921758601,"c":125440.5077205644,"v":418626.0873871145,"t":1711486800}
+{"o":125440.5077205644,"h":126280.5142918726,"l":123128.7070288081,"c":124749.9808156413,"v":458498.5346974599,"t":1711490400}
+{"o":124749.9808156413,"h":126293.4147625769,"l":123452.9462433828,"c":124710.2005818185,"v":427518.2129884121,"t":1711494000}
+{"o":124710.2005818185,"h":127276.0869231177,"l":122397.1115127208,"c":124777.1403515611,"v":605207.2456684929,"t":1711497600}
+{"o":124777.1403515611,"h":125515.0375994976,"l":121679.6012911805,"c":122448.2395481795,"v":542739.2798047842,"t":1711501200}
+{"o":122448.2395481795,"h":123657.5634555338,"l":120159.402860582,"c":121666.4746709914,"v":467444.8593605473,"t":1711504800}
+{"o":121666.4746709914,"h":124684.9163952449,"l":119916.5939168892,"c":122990.8241878814,"v":527222.1676264369,"t":1711508400}
+{"o":122990.8241878814,"h":124846.1434907195,"l":121461.6465269238,"c":122786.2377080968,"v":526708.7394574899,"t":1711512000}
+{"o":122786.2377080968,"h":124384.9751855044,"l":121411.5408725462,"c":123573.5811306349,"v":368799.8971196701,"t":1711515600}
+{"o":123573.5811306349,"h":124109.3794856308,"l":118688.6540770011,"c":122774.3536821235,"v":445609.9890165981,"t":1711519200}
+{"o":122774.3536821235,"h":125804.704687138,"l":120286.6152428852,"c":123392.3912429995,"v":460025.0870906182,"t":1711522800}
+{"o":123392.3912429995,"h":124040.326647797,"l":118975.4386679905,"c":120460.3301588982,"v":400309.5988659647,"t":1711526400}
+{"o":120460.3301588982,"h":123611.5704748394,"l":119229.3225209669,"c":122972.7325437862,"v":490299.0413946016,"t":1711530000}
+{"o":122972.7325437862,"h":124586.6987273121,"l":121212.0192932787,"c":121916.3570413867,"v":409541.5648297378,"t":1711533600}
+{"o":121916.3570413867,"h":123561.1968295347,"l":107378.301680742,"c":109280.4369162446,"v":401593.6185252172,"t":1711537200}
+{"o":109280.4369162446,"h":111259.0322222571,"l":107262.5308711877,"c":109735.3914177046,"v":433129.7207366778,"t":1711540800}
+{"o":109735.3914177046,"h":112147.178498375,"l":105648.5295092649,"c":106923.1358283216,"v":833665.1403454186,"t":1711544400}
+{"o":106923.1358283216,"h":107349.5132355826,"l":92437.9834453813,"c":94663.379774232,"v":959571.2404483759,"t":1711548000}
+{"o":94663.379774232,"h":100319.5040537268,"l":92578.4099385797,"c":97172.480062592,"v":647486.5313502687,"t":1711551600}
+{"o":97172.480062592,"h":109705.2517491986,"l":95528.5263700985,"c":109401.7340850128,"v":632002.9770094092,"t":1711555200}
+{"o":109401.7340850128,"h":120360.7187792812,"l":109028.361334085,"c":118471.0857306107,"v":403250.1024721296,"t":1711558800}
+{"o":118471.0857306107,"h":122990.6830802655,"l":117207.7393142218,"c":120382.5312911363,"v":439032.0596771179,"t":1711562400}
+{"o":120382.5312911363,"h":121479.6846930573,"l":118808.4238042299,"c":120562.9032648575,"v":377219.3842139562,"t":1711566000}
+{"o":120562.9032648575,"h":122290.5649893596,"l":107144.6138433602,"c":109053.3467312088,"v":423981.5515513067,"t":1711569600}
+{"o":109053.3467312088,"h":110461.1798400868,"l":107925.6294179955,"c":109286.3871555037,"v":388168.2869830016,"t":1711573200}
+{"o":109286.3871555037,"h":110967.612025675,"l":107927.1439987202,"c":109651.874806009,"v":408454.426421199,"t":1711576800}
+{"o":109651.874806009,"h":110550.8650657484,"l":107878.6785149701,"c":108780.144799932,"v":391220.8861703369,"t":1711580400}
+{"o":108780.144799932,"h":111102.876452988,"l":106711.7185761536,"c":109784.3920068628,"v":584260.452812909,"t":1711584000}
+{"o":109784.3920068628,"h":115677.6224385159,"l":108033.6484686517,"c":113950.6112863849,"v":453867.9569257461,"t":1711587600}
+{"o":113950.6112863849,"h":116501.8134237228,"l":111170.8703106325,"c":114391.4322215822,"v":545387.1038412243,"t":1711591200}
+{"o":114391.4322215822,"h":116575.5054759676,"l":112551.1222914868,"c":116305.8055630789,"v":436690.3052074439,"t":1711594800}
+{"o":116305.8055630789,"h":117415.6522147259,"l":113172.4860804719,"c":114835.3482283716,"v":406778.4536258844,"t":1711598400}
+{"o":114835.3482283716,"h":115691.9761222813,"l":114165.3892607229,"c":115118.4096618689,"v":332992.5334935344,"t":1711602000}
+{"o":115118.4096618689,"h":117291.096241405,"l":110868.5581551386,"c":113101.8253843855,"v":364244.6261114317,"t":1711605600}
+{"o":113101.8253843855,"h":113624.3501382206,"l":110037.8412730461,"c":111545.3185484951,"v":316374.502027866,"t":1711609200}
+{"o":111545.3185484951,"h":112214.7499134151,"l":110336.7051381466,"c":111245.0867656129,"v":340285.62165156,"t":1711612800}
+{"o":111245.0867656129,"h":112060.510403102,"l":110072.6592132536,"c":110778.8325717194,"v":340159.3748221896,"t":1711616400}
+{"o":110778.8325717194,"h":123083.4074939004,"l":109592.5417484889,"c":119713.6874519437,"v":408152.8114788883,"t":1711620000}
+{"o":119713.6874519437,"h":120658.6738706364,"l":117343.8502962276,"c":118640.4720826924,"v":352974.0479828155,"t":1711623600}
+{"o":118640.4720826924,"h":120414.2348281929,"l":114482.3439670623,"c":115369.8146076117,"v":405923.7529376522,"t":1711627200}
+{"o":115369.8146076117,"h":116619.8210653221,"l":110842.0230955419,"c":112868.7931140308,"v":514877.4118828775,"t":1711630800}
+{"o":112868.7931140308,"h":115036.4345861239,"l":110111.031960884,"c":112390.917872878,"v":683852.4378647153,"t":1711634400}
+{"o":112390.917872878,"h":114847.9128872956,"l":110582.7120176344,"c":113798.4639472093,"v":586793.7303020451,"t":1711638000}
+{"o":113798.4639472093,"h":115477.3734030551,"l":112229.4334573042,"c":113596.6840823803,"v":549867.1159805016,"t":1711641600}
+{"o":113596.6840823803,"h":115750.2948798095,"l":113015.6131243039,"c":115427.9352989106,"v":479297.225039446,"t":1711645200}
+{"o":115427.9352989106,"h":121236.304039925,"l":114134.8669593035,"c":119918.4059481514,"v":440334.9822541228,"t":1711648800}
+{"o":119918.4059481514,"h":123525.7314960651,"l":118779.6157217935,"c":120675.4167929857,"v":547463.532528175,"t":1711652400}
+{"o":120675.4167929857,"h":122510.9717317859,"l":116684.7486139355,"c":117811.5670530222,"v":545649.2304326985,"t":1711656000}
+{"o":117811.5670530222,"h":120892.2214126677,"l":115618.9384256205,"c":119289.4569810925,"v":576151.0694880687,"t":1711659600}
+{"o":119289.4569810925,"h":122475.793714421,"l":112845.237292281,"c":115643.1298842877,"v":451362.6339260364,"t":1711663200}
+{"o":115643.1298842877,"h":116732.0800400984,"l":114138.9001915643,"c":115715.990009696,"v":493996.7089723542,"t":1711666800}
+{"o":115715.990009696,"h":116556.6233639086,"l":114256.6605816226,"c":115458.0418130792,"v":446949.4197318056,"t":1711670400}
+{"o":115458.0418130792,"h":116934.5816964477,"l":113682.4490484009,"c":115148.7790032827,"v":495941.8148154986,"t":1711674000}
+{"o":115148.7790032827,"h":116404.1863086743,"l":113463.8273400833,"c":114959.9803466197,"v":507326.9627688175,"t":1711677600}
+{"o":114959.9803466197,"h":117321.9112917914,"l":113489.1305016034,"c":115428.041161492,"v":466443.8620010193,"t":1711681200}
+{"o":115428.041161492,"h":116778.8380555144,"l":114689.5825683088,"c":115810.9553856725,"v":435310.4577569775,"t":1711684800}
+{"o":115810.9553856725,"h":117451.6925591181,"l":114120.5927614316,"c":115987.029509141,"v":462952.9531815926,"t":1711688400}
+{"o":115987.029509141,"h":118724.4656762444,"l":115298.127222313,"c":117652.0221850859,"v":353687.3951391025,"t":1711692000}
+{"o":117652.0221850859,"h":120315.0007567415,"l":115402.637023597,"c":118151.2071833245,"v":409293.42825727,"t":1711695600}
+{"o":118151.2071833245,"h":119776.2497083125,"l":116303.8265233722,"c":117992.8731679979,"v":351922.6621630636,"t":1711699200}
+{"o":117992.8731679979,"h":119623.8863880588,"l":115763.2128499992,"c":117904.559888294,"v":357814.3850476666,"t":1711702800}
+{"o":117904.559888294,"h":119471.059850978,"l":116267.18578939,"c":117880.0680446206,"v":360892.3266623789,"t":1711706400}
+{"o":117880.0680446206,"h":118817.8730880819,"l":116790.4677781755,"c":117769.2351295033,"v":356535.5957225305,"t":1711710000}
+{"o":117769.2351295033,"h":119301.1601023354,"l":116492.0946404178,"c":118806.819400134,"v":406351.1033128157,"t":1711713600}
+{"o":118806.819400134,"h":120815.242778174,"l":118189.6647932895,"c":119867.6433605,"v":498725.3777117218,"t":1711717200}
+{"o":119867.6433605,"h":121811.6499394386,"l":117646.6803321295,"c":120477.6471392868,"v":584092.3150955115,"t":1711720800}
+{"o":120477.6471392868,"h":124703.3959790133,"l":117823.8286670377,"c":122026.6344676709,"v":682041.9932362582,"t":1711724400}
+{"o":122026.6344676709,"h":125658.4257112904,"l":120346.4225258595,"c":123057.5797631099,"v":597174.6123920849,"t":1711728000}
+{"o":123057.5797631099,"h":125648.2117520754,"l":122866.8859192127,"c":124580.8218396689,"v":671476.6153918322,"t":1711731600}
+{"o":124580.8218396689,"h":126907.4295890699,"l":123300.5244765076,"c":125701.8713913268,"v":607634.9904592095,"t":1711735200}
+{"o":125701.8713913268,"h":127497.3368836997,"l":124238.4548027808,"c":125722.0289619292,"v":630458.2799873208,"t":1711738800}
+{"o":125722.0289619292,"h":127644.1383195234,"l":122530.8421145044,"c":124379.2013379629,"v":618584.9738531271,"t":1711742400}
+{"o":124379.2013379629,"h":126656.1259680504,"l":121707.6945856485,"c":122561.3881895347,"v":644672.5058409896,"t":1711746000}
+{"o":122561.3881895347,"h":125168.6902891229,"l":118749.4941008642,"c":124313.7526288453,"v":563772.0686795012,"t":1711749600}
+{"o":124313.7526288453,"h":125579.9414326127,"l":123109.1904814982,"c":124486.5557511088,"v":631670.7039474623,"t":1711753200}
+{"o":124486.5557511088,"h":129212.2018727404,"l":123654.1719829997,"c":128185.5338231821,"v":649896.0617163791,"t":1711756800}
+{"o":128185.5338231821,"h":131638.5014004737,"l":126017.3442822858,"c":129965.83986261,"v":634082.0554284863,"t":1711760400}
+{"o":129965.83986261,"h":131571.6838519761,"l":127413.6496041593,"c":128191.0765097471,"v":533113.0774373703,"t":1711764000}
+{"o":128191.0765097471,"h":129181.1701015138,"l":126605.5456514845,"c":127827.6422685167,"v":536390.2790798545,"t":1711767600}
+{"o":127827.6422685167,"h":131627.7975095687,"l":123359.0799510789,"c":127078.7324835683,"v":779021.7793808667,"t":1711771200}
+{"o":127078.7324835683,"h":128896.189158746,"l":125619.5146834192,"c":128102.8481508208,"v":733349.6627896441,"t":1711774800}
+{"o":128102.8481508208,"h":130592.9597050093,"l":126588.9985838082,"c":128920.3827372096,"v":744917.8899358142,"t":1711778400}
+{"o":128920.3827372096,"h":132042.727649919,"l":127413.0855474733,"c":130123.0859375205,"v":730758.3029392186,"t":1711782000}
+{"o":130123.0859375205,"h":130673.7372254593,"l":125272.3972083313,"c":127597.7706363087,"v":682327.0811668308,"t":1711785600}
+{"o":127597.7706363087,"h":129047.3496295146,"l":125847.1775717041,"c":128019.8110663884,"v":558663.0223087221,"t":1711789200}
+{"o":128019.8110663884,"h":128594.4296531801,"l":126762.6995090066,"c":127663.2482433092,"v":475890.8010013656,"t":1711792800}
+{"o":127663.2482433092,"h":130829.5506070317,"l":126916.8991616193,"c":129158.2097770448,"v":488916.9027649061,"t":1711796400}
+{"o":129158.2097770448,"h":130558.3015600403,"l":127963.7079632415,"c":128911.0281933859,"v":498413.4697176522,"t":1711800000}
+{"o":128911.0281933859,"h":130746.3095211436,"l":127574.6613829066,"c":130128.3452183036,"v":533337.2705417044,"t":1711803600}
+{"o":130128.3452183036,"h":132578.3606798467,"l":128735.6321052179,"c":130692.2598231071,"v":569813.8056161746,"t":1711807200}
+{"o":130692.2598231071,"h":131806.5525748844,"l":129344.2743403792,"c":130059.3874281452,"v":678558.3567413904,"t":1711810800}
+{"o":130059.3874281452,"h":131952.0544039972,"l":128943.1459343882,"c":131639.1173076985,"v":733675.3604147336,"t":1711814400}
+{"o":131639.1173076985,"h":137593.5444794896,"l":130590.1065838668,"c":136917.782091416,"v":532634.5898639301,"t":1711818000}
+{"o":136917.782091416,"h":138534.9264007832,"l":134924.7930704223,"c":135012.2214523058,"v":485741.2132579964,"t":1711821600}
+{"o":135012.2214523058,"h":137230.6727121243,"l":133257.0074583907,"c":135536.703510253,"v":574035.972043477,"t":1711825200}
+{"o":135536.703510253,"h":137426.3076710987,"l":134816.8873732116,"c":136562.4120053954,"v":430854.2580915273,"t":1711828800}
+{"o":136562.4120053954,"h":137358.217152643,"l":135152.2533333995,"c":136749.4426657283,"v":397780.620733596,"t":1711832400}
+{"o":136749.4426657283,"h":138014.1425061971,"l":134394.5654810605,"c":136880.4188021031,"v":460261.0113453118,"t":1711836000}
+{"o":136880.4188021031,"h":141221.7247379376,"l":134866.8368774424,"c":138991.2360453193,"v":501265.1853030321,"t":1711839600}
+{"o":138991.2360453193,"h":141532.63048984,"l":137818.2421336836,"c":139747.8952770293,"v":536660.428084523,"t":1711843200}
+{"o":139747.8952770293,"h":143592.1260721,"l":139179.9468522799,"c":142477.563819676,"v":531878.6465764679,"t":1711846800}
+{"o":142477.563819676,"h":143278.8238868312,"l":140272.8761845246,"c":141950.6818648789,"v":548203.4525183358,"t":1711850400}
+{"o":141950.6818648789,"h":146925.5754998009,"l":140278.7343216154,"c":145342.1199865103,"v":494455.1013991081,"t":1711854000}
+{"o":145342.1199865103,"h":146459.4374058458,"l":143359.6311822532,"c":144465.6489586641,"v":376372.1931633227,"t":1711857600}
+{"o":144465.6489586641,"h":145479.8622878191,"l":140706.9440369762,"c":143476.4515217053,"v":378071.3370110907,"t":1711861200}
+{"o":143476.4515217053,"h":146862.312991625,"l":142174.6595249592,"c":145574.4342989495,"v":373035.1923817963,"t":1711864800}
+{"o":145574.4342989495,"h":147222.6396614533,"l":142565.056653733,"c":144286.4696453885,"v":374269.6918632304,"t":1711868400}
+{"o":144286.4696453885,"h":145283.5181062814,"l":142940.2558238757,"c":143976.7788562568,"v":462411.2547512687,"t":1711872000}
+{"o":143976.7788562568,"h":144695.9951904911,"l":142689.8734765921,"c":143725.1128335132,"v":490458.0818279352,"t":1711875600}
+{"o":143725.1128335132,"h":144776.8984178537,"l":142219.0549526058,"c":143994.3759882612,"v":413558.4160573506,"t":1711879200}
+{"o":143994.3759882612,"h":144702.0254235253,"l":141468.6852279013,"c":142493.7489886622,"v":366357.8131434062,"t":1711882800}
+{"o":142493.7489886622,"h":143478.6290213473,"l":140302.6514980785,"c":142312.8501147467,"v":384946.9722490637,"t":1711886400}
+{"o":142312.8501147467,"h":143949.1576437927,"l":141245.9723170543,"c":142775.578690409,"v":500012.2847363994,"t":1711890000}
+{"o":142775.578690409,"h":143057.3931627901,"l":140351.4070914956,"c":141184.853408554,"v":484596.5660744924,"t":1711893600}
+{"o":141184.853408554,"h":142797.5360307173,"l":139813.0053180924,"c":141302.3908331605,"v":513732.8090508675,"t":1711897200}
+{"o":141302.3908331605,"h":142938.7331777672,"l":141160.4710602186,"c":142626.8894378411,"v":511793.1016651909,"t":1711900800}
+{"o":142626.8894378411,"h":144632.0786289117,"l":140494.9979247262,"c":144356.7997084492,"v":514315.4525762796,"t":1711904400}
+{"o":144356.7997084492,"h":146241.1494407772,"l":141771.2837630179,"c":144781.8027955922,"v":535381.0856923526,"t":1711908000}
+{"o":144781.8027955922,"h":147933.0541478856,"l":142333.4208088574,"c":145210.4533965637,"v":625682.4684587063,"t":1711911600}
+{"o":145210.4533965637,"h":146857.9061057147,"l":143121.7313874555,"c":144753.7453925925,"v":520101.6161588357,"t":1711915200}
+{"o":144753.7453925925,"h":145548.1628537659,"l":143702.9692083275,"c":145288.85889989,"v":541950.1439051076,"t":1711918800}
+{"o":145288.85889989,"h":146815.7591302949,"l":142999.9497419276,"c":144908.0442675913,"v":563996.8691336775,"t":1711922400}
+{"o":144908.0442675913,"h":147078.0243267304,"l":137594.0232330182,"c":139222.4583107978,"v":665198.7212063173,"t":1711926000}
+{"o":139222.4583107978,"h":141401.8694938804,"l":137848.473460719,"c":139557.4411383938,"v":659809.285582968,"t":1711929600}
+{"o":139557.4411383938,"h":141503.7278720914,"l":138266.2195359884,"c":140500.4384862615,"v":683458.2659706465,"t":1711933200}
+{"o":140500.4384862615,"h":142549.9523581762,"l":137860.4394828251,"c":141418.925393818,"v":602799.1477044069,"t":1711936800}
+{"o":141418.925393818,"h":146897.1128678785,"l":140074.0288986899,"c":145885.6415124286,"v":635804.2229976046,"t":1711940400}
+{"o":145885.6415124286,"h":149458.7319339153,"l":144424.4593729681,"c":147034.8773524011,"v":627463.2007594107,"t":1711944000}
+{"o":147034.8773524011,"h":153322.4875468384,"l":141553.8229088692,"c":147913.7764566714,"v":1033054.0400529092,"t":1711947600}
+{"o":147913.7764566714,"h":155006.6208717986,"l":147483.0076126336,"c":153599.7249549547,"v":826701.8437735512,"t":1711951200}
+{"o":153599.7249549547,"h":155810.100750436,"l":150647.5764559112,"c":150866.9160490215,"v":525616.2719797484,"t":1711954800}
+{"o":150866.9160490215,"h":154082.8563119184,"l":148875.3523657168,"c":151295.7311939414,"v":610469.7508456717,"t":1711958400}
+{"o":151295.7311939414,"h":152534.6510079913,"l":148249.2580336853,"c":151538.8268564078,"v":435340.1057635996,"t":1711962000}
+{"o":151538.8268564078,"h":154421.2396108165,"l":150000.7117682344,"c":152506.4874702351,"v":429089.505620726,"t":1711965600}
+{"o":152506.4874702351,"h":154099.3101183249,"l":150391.0640408508,"c":152235.6855551729,"v":434059.6719671161,"t":1711969200}
+{"o":152235.6855551729,"h":154278.5373991341,"l":151552.5867597701,"c":153948.9156878269,"v":483267.1272320381,"t":1711972800}
+{"o":153948.9156878269,"h":159416.8316784228,"l":152142.181527722,"c":157495.5697650538,"v":610441.9280418333,"t":1711976400}
+{"o":157495.5697650538,"h":162299.3359696221,"l":152461.7094552965,"c":157187.2374595456,"v":861158.5225429549,"t":1711980000}
+{"o":157187.2374595456,"h":164372.1300484757,"l":153525.2327215027,"c":160809.7707144547,"v":944537.9134976279,"t":1711983600}
+{"o":160809.7707144547,"h":200799.1401223947,"l":158107.1374333016,"c":190889.3391206111,"v":716766.9299014336,"t":1711987200}
+{"o":190889.3391206111,"h":191856.2222748988,"l":170223.8660557274,"c":172333.8619313513,"v":552535.1017297786,"t":1711990800}
+{"o":172333.8619313513,"h":174597.2656105316,"l":169400.5734052234,"c":171389.8776490227,"v":615927.0925902927,"t":1711994400}
+{"o":171389.8776490227,"h":178730.7306656212,"l":166069.6013773541,"c":178018.9720497939,"v":565248.6831439668,"t":1711998000}
+{"o":178018.9720497939,"h":179877.5485471066,"l":175326.3090925094,"c":177248.6177513314,"v":525307.6958228272,"t":1712001600}
+{"o":177248.6177513314,"h":178884.6851126146,"l":172037.6915518773,"c":172666.8359460823,"v":445290.5592555344,"t":1712005200}
+{"o":172666.8359460823,"h":175268.4478954932,"l":171393.1205404012,"c":172521.386268551,"v":511870.0913031733,"t":1712008800}
+{"o":172521.386268551,"h":174383.9048770658,"l":171793.4383514462,"c":172764.1011370531,"v":492025.2661315472,"t":1712012400}
+{"o":172764.1011370531,"h":177336.273624857,"l":169332.1661682289,"c":173702.8019602549,"v":628294.6785569793,"t":1712016000}
+{"o":173702.8019602549,"h":175781.977991526,"l":171888.7342123192,"c":173667.0832479598,"v":515884.5692387876,"t":1712019600}
+{"o":173667.0832479598,"h":179851.2445031919,"l":165561.6583115448,"c":171440.1599649655,"v":1120510.9311404836,"t":1712023200}
+{"o":171440.1599649655,"h":176452.3685302484,"l":168882.0578701344,"c":173243.5486812119,"v":841080.5525450177,"t":1712026800}
+{"o":173243.5486812119,"h":175541.2986991499,"l":170842.3590854383,"c":173500.3115777679,"v":649998.7862986173,"t":1712030400}
+{"o":173500.3115777679,"h":176964.0920532637,"l":170779.3442554454,"c":175686.4128837903,"v":651202.4701136549,"t":1712034000}
+{"o":175686.4128837903,"h":177738.2073681338,"l":173573.6000396907,"c":175335.6340057223,"v":647768.1874755371,"t":1712037600}
+{"o":175335.6340057223,"h":179418.3157230316,"l":165739.7253174215,"c":176498.7122973881,"v":495545.2455853969,"t":1712041200}
+{"o":176498.7122973881,"h":184172.4561342239,"l":173917.5675636861,"c":180478.3069614909,"v":468450.1000772545,"t":1712044800}
+{"o":180478.3069614909,"h":184194.3160486128,"l":178116.4755656084,"c":181385.0341079211,"v":600696.9440881163,"t":1712048400}
+{"o":181385.0341079211,"h":183048.4584044747,"l":178243.3870698179,"c":181239.6635557738,"v":458000.5133048296,"t":1712052000}
+{"o":181239.6635557738,"h":183664.7798539657,"l":177580.5897337827,"c":180649.9675760341,"v":548194.3382071574,"t":1712055600}
+{"o":180649.9675760341,"h":183474.8228318275,"l":177846.6955792276,"c":178535.5287956116,"v":528595.1806525829,"t":1712059200}
+{"o":178535.5287956116,"h":184182.7048073166,"l":175351.327588969,"c":179444.1414098268,"v":716242.0435971136,"t":1712062800}
+{"o":179444.1414098268,"h":183270.1344948267,"l":174517.4005989515,"c":178499.0218686698,"v":675802.4004019846,"t":1712066400}
+{"o":178499.0218686698,"h":182589.3417757358,"l":173416.7757700671,"c":177816.6246860308,"v":721565.331263011,"t":1712070000}
+{"o":177816.6246860308,"h":186000.7165666581,"l":176789.5068377744,"c":182400.2121646481,"v":986624.358725987,"t":1712073600}
+{"o":182400.2121646481,"h":185123.651799233,"l":177622.1715339697,"c":181304.3952316145,"v":706831.9398622251,"t":1712077200}
+{"o":181304.3952316145,"h":184149.2102478377,"l":178128.6174037808,"c":181477.7695536104,"v":627785.9244072411,"t":1712080800}
+{"o":181477.7695536104,"h":184621.0001091662,"l":179504.0988571646,"c":181083.7975994002,"v":580819.990321463,"t":1712084400}
+{"o":181083.7975994002,"h":183310.9850585016,"l":177238.9215899706,"c":180050.9710985241,"v":651254.0728505891,"t":1712088000}
+{"o":180050.9710985241,"h":185593.1121972225,"l":177610.1978567386,"c":182860.2337355227,"v":630846.0775849565,"t":1712091600}
+{"o":182860.2337355227,"h":191485.0187905577,"l":180807.5174700377,"c":188589.1820868312,"v":471616.1100878541,"t":1712095200}
+{"o":188589.1820868312,"h":192209.5540249524,"l":184184.3444763279,"c":189363.0521601212,"v":487659.1244633506,"t":1712098800}
+{"o":189363.0521601212,"h":194463.1926210454,"l":183001.9988972293,"c":190340.4127597088,"v":736477.1169741516,"t":1712102400}
+{"o":190340.4127597088,"h":197189.3307406711,"l":182117.1053758929,"c":188902.9026635465,"v":642361.9373044807,"t":1712106000}
+{"o":188902.9026635465,"h":191872.851237632,"l":186929.2550522167,"c":189658.9890953712,"v":528595.4932049321,"t":1712109600}
+{"o":189658.9890953712,"h":193611.8108923555,"l":185450.8091200628,"c":190627.1224214658,"v":480156.9133887268,"t":1712113200}
+{"o":190627.1224214658,"h":192575.8095436551,"l":189161.5355222248,"c":190744.0342029968,"v":562255.1995955671,"t":1712116800}
+{"o":190744.0342029968,"h":192242.7544547901,"l":187330.0102563077,"c":189213.6036893965,"v":479814.680691823,"t":1712120400}
+{"o":189213.6036893965,"h":192551.4196385079,"l":184287.8077732881,"c":188577.7297711088,"v":483862.0798792936,"t":1712124000}
+{"o":188577.7297711088,"h":190969.3781217372,"l":186329.3437042773,"c":189305.4542751907,"v":368218.9190414741,"t":1712127600}
+{"o":189305.4542751907,"h":191483.1414380932,"l":186615.5004429609,"c":188890.217734617,"v":428141.5365443233,"t":1712131200}
+{"o":188890.217734617,"h":190383.2564589086,"l":186530.7711145518,"c":188392.9068190196,"v":393732.4907310691,"t":1712134800}
+{"o":188392.9068190196,"h":192597.1363456182,"l":185374.694448615,"c":190088.1309445025,"v":395340.7422968526,"t":1712138400}
+{"o":190088.1309445025,"h":191029.0276955516,"l":185085.1579024958,"c":187358.597658769,"v":662062.3039502153,"t":1712142000}
+{"o":187358.597658769,"h":189554.1588140469,"l":184436.1641315253,"c":186378.149310614,"v":742657.0114267241,"t":1712145600}
+{"o":186378.149310614,"h":188970.3043175655,"l":183685.1456812385,"c":186472.0307271,"v":703563.7241250252,"t":1712149200}
+{"o":186472.0307271,"h":191128.3302974652,"l":180775.1210334532,"c":185072.4126876149,"v":700739.6227908779,"t":1712152800}
+{"o":185072.4126876149,"h":187798.0349688548,"l":181589.3947726499,"c":185587.3550493676,"v":614576.7983068342,"t":1712156400}
+{"o":185587.3550493676,"h":187501.8767603025,"l":181762.3146632939,"c":184033.8453654613,"v":692118.3544162686,"t":1712160000}
+{"o":184033.8453654613,"h":189175.7844404383,"l":181873.8690402885,"c":186861.2391595796,"v":683747.1047137529,"t":1712163600}
+{"o":186861.2391595796,"h":193077.5175874631,"l":182722.7290180596,"c":191266.3771310926,"v":595227.6665091998,"t":1712167200}
+{"o":191266.3771310926,"h":192763.2603579145,"l":188631.8542277676,"c":191155.7010411952,"v":487514.8667188497,"t":1712170800}
+{"o":191155.7010411952,"h":192491.744469798,"l":187477.18717991,"c":189963.9686380345,"v":610461.5907008415,"t":1712174400}
+{"o":189963.9686380345,"h":192383.9911949829,"l":183256.7319026871,"c":188733.2454910434,"v":606741.2792568712,"t":1712178000}
+{"o":188733.2454910434,"h":194829.5790367654,"l":187291.0841175627,"c":194531.5922566682,"v":486803.7557176527,"t":1712181600}
+{"o":194531.5922566682,"h":195243.9650743004,"l":189328.5979779016,"c":192568.8921869701,"v":417031.7013371204,"t":1712185200}
+{"o":192568.8921869701,"h":195090.9723360135,"l":188780.6108052114,"c":191070.1361466676,"v":482196.7974269486,"t":1712188800}
+{"o":191070.1361466676,"h":192820.1262424066,"l":188617.7780614229,"c":191748.6832752022,"v":464599.9934407229,"t":1712192400}
+{"o":191748.6832752022,"h":193922.840700294,"l":188326.560273665,"c":190139.200383332,"v":586674.4718597378,"t":1712196000}
+{"o":190139.200383332,"h":194061.1832541887,"l":187292.5919518683,"c":191110.6388303229,"v":564472.9572496719,"t":1712199600}
+{"o":191110.6388303229,"h":194288.109377416,"l":188078.6135635359,"c":193505.094573186,"v":547178.134416324,"t":1712203200}
+{"o":193505.094573186,"h":195092.5629655673,"l":192913.4221101242,"c":194386.9328398154,"v":451572.191451756,"t":1712206800}
+{"o":194386.9328398154,"h":196313.3468743181,"l":192045.5560199349,"c":193665.2003929977,"v":318000.8344923231,"t":1712210400}
+{"o":193665.2003929977,"h":195516.1623915016,"l":191375.1166066313,"c":194518.6447610416,"v":308103.2672731545,"t":1712214000}
+{"o":194518.6447610416,"h":195978.4599893076,"l":191164.4187116592,"c":192333.3069734945,"v":319884.7018131696,"t":1712217600}
+{"o":192333.3069734945,"h":192801.5265496008,"l":183160.2568290415,"c":185022.3396618491,"v":355999.3202354605,"t":1712221200}
+{"o":185022.3396618491,"h":186131.7216290658,"l":184198.2899345157,"c":185283.1961952952,"v":323266.0483324282,"t":1712224800}
+{"o":185283.1961952952,"h":187709.294198866,"l":184080.6932639387,"c":186852.6809742587,"v":347229.392501147,"t":1712228400}
+{"o":186852.6809742587,"h":188858.0274208421,"l":184665.7706333407,"c":185086.0010065404,"v":600925.3038919743,"t":1712232000}
+{"o":185086.0010065404,"h":192825.113291818,"l":181608.3160800093,"c":185090.1146794338,"v":895990.315140921,"t":1712235600}
+{"o":185090.1146794338,"h":190683.5193935651,"l":183613.9177471924,"c":188444.1717005467,"v":555039.590056185,"t":1712239200}
+{"o":188444.1717005467,"h":191975.4115673251,"l":186617.3247627198,"c":188939.4857813792,"v":501116.0476026494,"t":1712242800}
+{"o":188939.4857813792,"h":190464.0861733133,"l":188211.7454795291,"c":188899.2093938084,"v":421068.5755485399,"t":1712246400}
+{"o":188899.2093938084,"h":194047.0374376495,"l":187854.7108687261,"c":191792.4249247717,"v":500637.3004927108,"t":1712250000}
+{"o":191792.4249247717,"h":195433.7323538448,"l":186847.3433875754,"c":190784.7097388844,"v":695609.5278781141,"t":1712253600}
+{"o":190784.7097388844,"h":193021.9199277183,"l":187150.3305306022,"c":191331.2435129071,"v":515930.9626756439,"t":1712257200}
+{"o":191331.2435129071,"h":195939.1610191477,"l":186307.4683011796,"c":191102.6900259838,"v":693514.2684575556,"t":1712260800}
+{"o":191102.6900259838,"h":192667.710088319,"l":189173.538863173,"c":190876.33318408,"v":545432.5679701378,"t":1712264400}
+{"o":190876.33318408,"h":192937.529153054,"l":190017.1437713624,"c":190901.4775598719,"v":408231.6176703646,"t":1712268000}
+{"o":190901.4775598719,"h":193099.557601638,"l":188724.4189703161,"c":191173.0045661574,"v":366758.5716477447,"t":1712271600}
+{"o":191173.0045661574,"h":192965.332090001,"l":190017.0995998893,"c":192261.6787230123,"v":388243.258357385,"t":1712275200}
+{"o":192261.6787230123,"h":193349.5833556979,"l":187135.4792233884,"c":189685.7843887456,"v":473882.6518585252,"t":1712278800}
+{"o":189685.7843887456,"h":195225.4388229208,"l":184472.5465957785,"c":189833.3718708627,"v":538312.9597517985,"t":1712282400}
+{"o":189833.3718708627,"h":193043.2670941683,"l":188283.1594844234,"c":190246.284861063,"v":366186.1363355089,"t":1712286000}
+{"o":190246.284861063,"h":194688.3960133843,"l":185644.6295457627,"c":190645.8114309172,"v":390166.3965373354,"t":1712289600}
+{"o":190645.8114309172,"h":193727.2025252036,"l":183638.269040494,"c":187174.0089985798,"v":566673.9800196788,"t":1712293200}
+{"o":187174.0089985798,"h":189620.1916136027,"l":185799.653058427,"c":186550.0034245249,"v":378861.7247399869,"t":1712296800}
+{"o":186550.0034245249,"h":189761.7801973104,"l":183540.574648049,"c":187719.3921148083,"v":328399.6906478259,"t":1712300400}
+{"o":187719.3921148083,"h":189970.0840517923,"l":181866.79686972,"c":183058.5203775079,"v":365938.2249895174,"t":1712304000}
+{"o":183058.5203775079,"h":189470.6211103487,"l":180854.9560390142,"c":187990.1179958721,"v":446534.2474635507,"t":1712307600}
+{"o":187990.1179958721,"h":189504.5416621657,"l":185099.1639310213,"c":188255.430348862,"v":425411.1404703381,"t":1712311200}
+{"o":188255.430348862,"h":188999.9132117783,"l":183954.6203549443,"c":185151.8825403621,"v":389863.3801117365,"t":1712314800}
+{"o":185151.8825403621,"h":190750.6803561316,"l":178878.5136500714,"c":190010.9392055776,"v":585285.2257971405,"t":1712318400}
+{"o":190010.9392055776,"h":195852.481764764,"l":181658.1721099635,"c":186496.4523283001,"v":595903.8485881521,"t":1712322000}
+{"o":186496.4523283001,"h":191808.6382862518,"l":184048.928464204,"c":186609.2913837761,"v":565931.0144288943,"t":1712325600}
+{"o":186609.2913837761,"h":190054.4151135741,"l":182621.9151067341,"c":189033.5117268424,"v":482869.7099390099,"t":1712329200}
+{"o":189033.5117268424,"h":189727.6864260582,"l":183740.4507263355,"c":187223.8024892832,"v":420579.6904725811,"t":1712332800}
+{"o":187223.8024892832,"h":188518.4744329463,"l":183974.8175182283,"c":185628.7308627654,"v":375898.5659888697,"t":1712336400}
+{"o":185628.7308627654,"h":189019.288530791,"l":184751.5448055411,"c":188169.6185656995,"v":390341.6990891648,"t":1712340000}
+{"o":188169.6185656995,"h":190571.1658199166,"l":183687.9540907099,"c":186465.0625715254,"v":432325.5412892138,"t":1712343600}
+{"o":186465.0625715254,"h":187955.245590038,"l":183954.4570294084,"c":185957.7003345418,"v":503460.6110724628,"t":1712347200}
+{"o":185957.7003345418,"h":188727.7914964589,"l":185108.6265472641,"c":185879.0089676351,"v":395190.1495829082,"t":1712350800}
+{"o":185879.0089676351,"h":187871.8791939981,"l":172279.5024349,"c":183393.7998020753,"v":313285.1839455844,"t":1712354400}
+{"o":183393.7998020753,"h":184959.1800737317,"l":183040.0350030527,"c":183592.4545317152,"v":277604.2789149527,"t":1712358000}
+{"o":183592.4545317152,"h":186014.7575265839,"l":181155.4464245377,"c":183553.5303665525,"v":376962.9474839777,"t":1712361600}
+{"o":183553.5303665525,"h":185934.6405098472,"l":182640.8248308305,"c":183972.0045060414,"v":297057.6319243374,"t":1712365200}
+{"o":183972.0045060414,"h":185496.0405371135,"l":182269.8386916485,"c":183690.5808930274,"v":286018.3976951393,"t":1712368800}
+{"o":183690.5808930274,"h":186433.8868087051,"l":180867.0794658779,"c":183517.60044802,"v":275813.2601684953,"t":1712372400}
+{"o":183517.60044802,"h":184167.1695125163,"l":182434.0564616274,"c":183599.263461693,"v":271594.9667716049,"t":1712376000}
+{"o":183599.263461693,"h":186293.5501796175,"l":181917.1617836131,"c":184501.0092946338,"v":355455.5511410601,"t":1712379600}
+{"o":184501.0092946338,"h":185224.1297868711,"l":182106.1732707992,"c":183094.0788410667,"v":303829.4996185338,"t":1712383200}
+{"o":183094.0788410667,"h":184813.5714092306,"l":181490.4781964244,"c":182679.0502047454,"v":282137.4049328621,"t":1712386800}
+{"o":182679.0502047454,"h":184844.1400179052,"l":181848.8555266055,"c":184393.6187857545,"v":286174.8602497029,"t":1712390400}
+{"o":184393.6187857545,"h":185060.785067795,"l":174676.1047560228,"c":174944.6394555803,"v":288623.1460665449,"t":1712394000}
+{"o":174944.6394555803,"h":177227.6921372917,"l":173941.2155134735,"c":176119.767699761,"v":240738.719090092,"t":1712397600}
+{"o":176119.767699761,"h":181252.6597276111,"l":175198.3547356006,"c":180253.6031388069,"v":222830.1285795437,"t":1712401200}
+{"o":180253.6031388069,"h":180942.0974009074,"l":175880.7403768298,"c":177490.784495558,"v":243586.2000824691,"t":1712404800}
+{"o":177490.784495558,"h":177839.7268662556,"l":174956.6080792254,"c":176461.9375925791,"v":225867.17891166,"t":1712408400}
+{"o":176461.9375925791,"h":180399.8999526398,"l":175600.6654388267,"c":179557.3983483517,"v":243647.3031735198,"t":1712412000}
+{"o":179557.3983483517,"h":183078.2594409175,"l":177121.7445319107,"c":179485.8452781705,"v":313820.6450635003,"t":1712415600}
+{"o":179485.8452781705,"h":181419.6290282562,"l":176292.4204458609,"c":177725.0699134197,"v":444284.3669711064,"t":1712419200}
+{"o":177725.0699134197,"h":178850.7535639612,"l":175503.9104429322,"c":177767.9948725074,"v":349988.1989165772,"t":1712422800}
+{"o":177767.9948725074,"h":179131.4071174421,"l":176227.8041470092,"c":177915.5837257078,"v":294259.4017274331,"t":1712426400}
+{"o":177915.5837257078,"h":178681.0715028316,"l":176487.9265626022,"c":177242.0396132565,"v":278548.3612084679,"t":1712430000}
+{"o":177242.0396132565,"h":178978.5732815184,"l":175463.4527807235,"c":177364.7380373894,"v":304831.2210188123,"t":1712433600}
+{"o":177364.7380373894,"h":178025.1610234078,"l":175493.1371843721,"c":176268.2154917477,"v":320610.6222952188,"t":1712437200}
+{"o":176268.2154917477,"h":177918.4924763486,"l":175249.6510849613,"c":177112.1969605262,"v":425909.9198586494,"t":1712440800}
+{"o":177112.1969605262,"h":178733.6305924667,"l":174622.7564295495,"c":175015.3410109273,"v":472917.8147868604,"t":1712444400}
+{"o":175015.3410109273,"h":177127.3000062125,"l":171744.9300685745,"c":175291.0308090798,"v":303440.198714212,"t":1712448000}
+{"o":175291.0308090798,"h":179752.0029405481,"l":172957.7510126875,"c":177138.8571639135,"v":418389.7510864414,"t":1712451600}
+{"o":177138.8571639135,"h":178775.261843832,"l":172301.620569661,"c":176496.5100902126,"v":378679.8504675934,"t":1712455200}
+{"o":176496.5100902126,"h":178006.2468066551,"l":174273.8035156564,"c":174582.7363224443,"v":368762.7480039085,"t":1712458800}
+{"o":174582.7363224443,"h":178693.8806056905,"l":173891.6022496841,"c":176125.918911705,"v":343145.9367356999,"t":1712462400}
+{"o":176125.918911705,"h":177145.1016874418,"l":174114.4117693541,"c":176156.1639190674,"v":276693.7894399663,"t":1712466000}
+{"o":176156.1639190674,"h":177081.1840336546,"l":173988.2487056014,"c":174933.3671746197,"v":360398.7040375868,"t":1712469600}
+{"o":174933.3671746197,"h":175537.6151678132,"l":174192.6271989929,"c":174783.8578384769,"v":282719.1749882387,"t":1712473200}
+{"o":174783.8578384769,"h":176800.7184242216,"l":174069.0033759905,"c":174845.1962237122,"v":271471.4755826058,"t":1712476800}
+{"o":174845.1962237122,"h":177493.5738718425,"l":173238.775195684,"c":176230.7503830434,"v":244824.6544298154,"t":1712480400}
+{"o":176230.7503830434,"h":177462.3119521831,"l":174940.8552149086,"c":176654.9165280992,"v":230318.6805231222,"t":1712484000}
+{"o":176654.9165280992,"h":177426.445070836,"l":173589.0058993641,"c":174669.3963717366,"v":226994.9803700001,"t":1712487600}
+{"o":174669.3963717366,"h":175535.0381405808,"l":173422.5557563202,"c":175012.1609345934,"v":216695.2012186792,"t":1712491200}
+{"o":175012.1609345934,"h":176490.1809718593,"l":174554.7451079457,"c":175913.0252786161,"v":323754.3138121317,"t":1712494800}
+{"o":175913.0252786161,"h":177063.8227497356,"l":173722.0045083237,"c":175026.5990907467,"v":269527.5689243746,"t":1712498400}
+{"o":175026.5990907467,"h":177684.2306418701,"l":172410.7228382447,"c":174496.7425291022,"v":319732.9667653239,"t":1712502000}
+{"o":174496.7425291022,"h":177543.4050386483,"l":172819.885001858,"c":175885.5540208614,"v":376868.981513099,"t":1712505600}
+{"o":175885.5540208614,"h":176495.5255645367,"l":173447.5121071202,"c":173868.3247561839,"v":350425.7673578372,"t":1712509200}
+{"o":173868.3247561839,"h":177677.1140908805,"l":171442.7163552979,"c":175844.9304694957,"v":409493.181421171,"t":1712512800}
+{"o":175844.9304694957,"h":177216.7023721139,"l":174531.3138515794,"c":175795.4654225633,"v":451880.7047173231,"t":1712516400}
+{"o":175795.4654225633,"h":177033.8928431898,"l":174061.7362165714,"c":175347.6082114095,"v":370218.176719682,"t":1712520000}
+{"o":175347.6082114095,"h":176164.376061703,"l":174076.6535457443,"c":174408.317912285,"v":294932.4315392583,"t":1712523600}
+{"o":174408.317912285,"h":177918.1931833689,"l":173382.7257069184,"c":176514.5934718065,"v":290559.4242101269,"t":1712527200}
+{"o":176514.5934718065,"h":177967.1921422221,"l":174464.8551445605,"c":175745.9180253068,"v":261051.9265595026,"t":1712530800}
+{"o":175745.9180253068,"h":177327.3943875179,"l":171858.8375855578,"c":173721.6464249139,"v":312223.0448874986,"t":1712534400}
+{"o":173721.6464249139,"h":175378.7126420009,"l":171628.1662008305,"c":173261.6669525579,"v":266238.4338852523,"t":1712538000}
+{"o":173261.6669525579,"h":176840.2542712975,"l":172232.0410961539,"c":173801.96240474,"v":311795.3857405398,"t":1712541600}
+{"o":173801.96240474,"h":176656.9647845037,"l":171321.5106790772,"c":175301.9840583961,"v":324421.6085777877,"t":1712545200}
+{"o":175301.9840583961,"h":177066.900493659,"l":174611.0184188334,"c":175709.0059640683,"v":301592.1455910362,"t":1712548800}
+{"o":175709.0059640683,"h":177050.776366749,"l":173655.1812500721,"c":175996.9880321363,"v":285558.3844919817,"t":1712552400}
+{"o":175996.9880321363,"h":180389.3336021489,"l":175055.6163038671,"c":178046.7885405581,"v":306331.1450676559,"t":1712556000}
+{"o":178046.7885405581,"h":182458.4443725504,"l":177462.5026030426,"c":181117.6911281846,"v":471852.0398276009,"t":1712559600}
+{"o":181117.6911281846,"h":185498.8606232083,"l":173083.3247857587,"c":177008.6932379616,"v":532190.9336457343,"t":1712563200}
+{"o":177008.6932379616,"h":179610.8344798861,"l":175761.0690040476,"c":177163.9519476831,"v":425671.2802487258,"t":1712566800}
+{"o":177163.9519476831,"h":178769.9651792177,"l":175664.8597627172,"c":176958.376632733,"v":333450.2316672222,"t":1712570400}
+{"o":176958.376632733,"h":177792.6993274128,"l":175606.7300697245,"c":176799.0002729704,"v":283692.4628037331,"t":1712574000}
+{"o":176799.0002729704,"h":179762.8445490519,"l":174360.3564588542,"c":176663.5151688918,"v":326592.6381638771,"t":1712577600}
+{"o":176663.5151688918,"h":182316.7712914974,"l":174510.4901795938,"c":176601.6540194037,"v":457885.4607161164,"t":1712581200}
+{"o":176601.6540194037,"h":179131.3966715914,"l":173077.6088565919,"c":177457.9872395748,"v":372608.206133695,"t":1712584800}
+{"o":177457.9872395748,"h":179244.5273583203,"l":171008.5755871829,"c":172519.9853450599,"v":592737.524523861,"t":1712588400}
+{"o":172519.9853450599,"h":176066.4584379455,"l":170718.9204386073,"c":171404.7850146244,"v":569337.1243292686,"t":1712592000}
+{"o":171404.7850146244,"h":179774.2021781153,"l":169751.9628155522,"c":172001.9894427451,"v":494160.1800535903,"t":1712595600}
+{"o":172001.9894427451,"h":173357.2864205596,"l":170117.9442055373,"c":171272.0650733694,"v":352965.0782821475,"t":1712599200}
+{"o":171272.0650733694,"h":173789.8780418499,"l":169838.3177377127,"c":172536.3064604549,"v":392449.2181846958,"t":1712602800}
+{"o":172536.3064604549,"h":173676.5064164009,"l":170598.9233234253,"c":171871.6835043333,"v":349360.9345053649,"t":1712606400}
+{"o":171871.6835043333,"h":173479.586995427,"l":170480.9261838166,"c":172830.461762476,"v":328793.7520238877,"t":1712610000}
+{"o":172830.461762476,"h":174456.7040159436,"l":170640.1220827813,"c":173172.1733217494,"v":327080.3476036525,"t":1712613600}
+{"o":173172.1733217494,"h":176290.0786943973,"l":172104.7144715529,"c":173671.5795306975,"v":398555.4994520341,"t":1712617200}
+{"o":173671.5795306975,"h":176238.4849969822,"l":171432.3726910558,"c":175134.1541132113,"v":404749.6826202532,"t":1712620800}
+{"o":175134.1541132113,"h":176840.7715805363,"l":173636.6143756404,"c":175578.3567975169,"v":429728.3614464046,"t":1712624400}
+{"o":175578.3567975169,"h":176822.3227613712,"l":174811.5412157779,"c":175596.5184557485,"v":354255.8403306752,"t":1712628000}
+{"o":175596.5184557485,"h":177224.8584275469,"l":171665.1791040451,"c":174816.1286292986,"v":341802.2604274219,"t":1712631600}
+{"o":174816.1286292986,"h":175472.2165799799,"l":172956.6498762367,"c":174032.3407525441,"v":335123.7954575398,"t":1712635200}
+{"o":174032.3407525441,"h":175756.5789253458,"l":173319.0635005319,"c":174143.2195483256,"v":289613.9198473616,"t":1712638800}
+{"o":174143.2195483256,"h":174631.8093538898,"l":170782.5820046228,"c":172043.9396129913,"v":475496.9339505335,"t":1712642400}
+{"o":172043.9396129913,"h":174567.1450339427,"l":170496.6681253976,"c":173197.0773121964,"v":525861.6809596611,"t":1712646000}
+{"o":173197.0773121964,"h":174939.6949281875,"l":168547.8243776952,"c":173779.7813975038,"v":494121.2364153977,"t":1712649600}
+{"o":173779.7813975038,"h":175774.9459545964,"l":171948.1994937382,"c":174550.1505893851,"v":343650.4307138242,"t":1712653200}
+{"o":174550.1505893851,"h":175667.1710419981,"l":173757.1792066958,"c":175013.0420386796,"v":293987.8209715058,"t":1712656800}
+{"o":175013.0420386796,"h":176188.2001572534,"l":174549.6587857214,"c":175524.7906498146,"v":289813.2358545386,"t":1712660400}
+{"o":175524.7906498146,"h":176036.419035502,"l":170453.4985142779,"c":172420.3619229557,"v":291678.988816784,"t":1712664000}
+{"o":172420.3619229557,"h":176370.5702447961,"l":170043.9392331777,"c":173730.2183667998,"v":352306.3496480605,"t":1712667600}
+{"o":173730.2183667998,"h":179180.6212307758,"l":169844.1244265604,"c":175792.4967071522,"v":521445.3610554846,"t":1712671200}
+{"o":175792.4967071522,"h":187194.1249021219,"l":172949.3733745521,"c":186048.0624533392,"v":559515.4228510449,"t":1712674800}
+{"o":186048.0624533392,"h":190292.2707931362,"l":185145.132033599,"c":189428.4914649961,"v":470987.2621553282,"t":1712678400}
+{"o":189428.4914649961,"h":193552.3903101176,"l":185936.960377025,"c":188546.299455153,"v":446036.9514094198,"t":1712682000}
+{"o":188546.299455153,"h":191812.2109183356,"l":186712.5761869844,"c":188776.1832488484,"v":312132.3418188925,"t":1712685600}
+{"o":188776.1832488484,"h":190833.5059687384,"l":187623.5551185211,"c":190154.4734732149,"v":292822.2486040393,"t":1712689200}
+{"o":190154.4734732149,"h":191925.5344552362,"l":188048.2814123583,"c":190715.8219218495,"v":226638.6131288732,"t":1712692800}
+{"o":190715.8219218495,"h":199096.7559061158,"l":189199.2138119923,"c":196636.7978538028,"v":191917.6687086879,"t":1712696400}
+{"o":196636.7978538028,"h":198945.8141043243,"l":195416.9423239451,"c":196924.2108539142,"v":224170.8353656581,"t":1712700000}
+{"o":196924.2108539142,"h":201443.146074569,"l":194739.1892847006,"c":198824.5501518579,"v":249292.013767943,"t":1712703600}
+{"o":198824.5501518579,"h":205505.9498613565,"l":197404.8878264512,"c":203746.3109947291,"v":229413.7480968684,"t":1712707200}
+{"o":203746.3109947291,"h":205897.9643051107,"l":198952.4064063113,"c":203571.648057912,"v":278006.0790738173,"t":1712710800}
+{"o":203571.648057912,"h":209757.8416651981,"l":199530.0153375372,"c":205822.1733160385,"v":335048.1790739372,"t":1712714400}
+{"o":205822.1733160385,"h":209488.2255404103,"l":204801.9718498238,"c":209210.7606513351,"v":341634.5120074128,"t":1712718000}
+{"o":209210.7606513351,"h":210039.8389694439,"l":206796.9951589247,"c":207245.033433326,"v":299945.3008485548,"t":1712721600}
+{"o":207245.033433326,"h":211715.1761284856,"l":206030.9141384124,"c":210766.4719790516,"v":336058.3256403877,"t":1712725200}
+{"o":210766.4719790516,"h":213567.1357072996,"l":208479.1441987175,"c":210268.927117553,"v":210796.1708407369,"t":1712728800}
+{"o":210268.927117553,"h":212697.7662655949,"l":209371.2417233051,"c":210862.73780672,"v":235982.995808423,"t":1712732400}
+{"o":210862.73780672,"h":212147.7428262638,"l":207109.9882774939,"c":207347.8149058396,"v":301395.5438732871,"t":1712736000}
+{"o":207347.8149058396,"h":209489.5119443554,"l":204846.8485419047,"c":205866.9831026793,"v":272407.1505841322,"t":1712739600}
+{"o":205866.9831026793,"h":209542.3757312068,"l":200663.7263705056,"c":207055.4383119986,"v":304612.2989390066,"t":1712743200}
+{"o":207055.4383119986,"h":208860.8094204062,"l":205840.7654757244,"c":207234.6240319487,"v":283414.4498060888,"t":1712746800}
+{"o":207234.6240319487,"h":224536.7737490627,"l":196976.1029159052,"c":217714.5213990245,"v":692382.2004974621,"t":1712750400}
+{"o":217714.5213990245,"h":219087.1086022417,"l":209964.2221504453,"c":216480.0166439329,"v":478458.4354684574,"t":1712754000}
+{"o":216480.0166439329,"h":225165.7803097382,"l":214756.5353153602,"c":220437.3267593133,"v":511541.4339822218,"t":1712757600}
+{"o":220437.3267593133,"h":222886.3431997745,"l":217738.2760580982,"c":221059.4075620491,"v":370509.2877382616,"t":1712761200}
+{"o":221059.4075620491,"h":226206.0467960047,"l":219425.882279469,"c":225799.1712218041,"v":449545.7720736461,"t":1712764800}
+{"o":225799.1712218041,"h":227865.2032208888,"l":213516.5341223882,"c":218902.7488862795,"v":419954.7129405387,"t":1712768400}
+{"o":218902.7488862795,"h":240776.8154349871,"l":214746.2232903011,"c":237007.06836804,"v":382098.2584312846,"t":1712772000}
+{"o":237007.06836804,"h":246444.2759653282,"l":236454.1935658459,"c":244276.8768131673,"v":334543.7538616842,"t":1712775600}
+{"o":244276.8768131673,"h":246793.4587973246,"l":241706.7099961996,"c":243852.8382583893,"v":313776.4032968649,"t":1712779200}
+{"o":243852.8382583893,"h":247700.817918513,"l":242798.9979739215,"c":246193.9167308751,"v":291804.9499901835,"t":1712782800}
+{"o":246193.9167308751,"h":250109.8172996526,"l":239720.464613089,"c":247307.9922162335,"v":624009.955681461,"t":1712786400}
+{"o":247307.9922162335,"h":250746.7420127385,"l":245151.8764486978,"c":247021.9080096589,"v":438106.8202370485,"t":1712790000}
+{"o":247021.9080096589,"h":250896.930569455,"l":244083.6346070024,"c":248599.6371756914,"v":389376.768827321,"t":1712793600}
+{"o":248599.6371756914,"h":263171.6847586159,"l":246920.5714566836,"c":259378.6549487505,"v":358456.4142150428,"t":1712797200}
+{"o":259378.6549487505,"h":267212.3510759302,"l":257909.1785907345,"c":264949.3556893219,"v":476514.2793516175,"t":1712800800}
+{"o":264949.3556893219,"h":268758.6485156445,"l":263641.8903928679,"c":268223.4961391467,"v":375531.9207648841,"t":1712804400}
+{"o":268223.4961391467,"h":270520.0203784702,"l":260085.3158589048,"c":264614.4843417421,"v":385587.1550594167,"t":1712808000}
+{"o":264614.4843417421,"h":265120.3661464753,"l":261113.8422747723,"c":263426.1194223539,"v":436072.0973428082,"t":1712811600}
+{"o":263426.1194223539,"h":265544.7088098834,"l":259810.2745920574,"c":262301.7329626465,"v":380718.1272228521,"t":1712815200}
+{"o":262301.7329626465,"h":266770.9925800097,"l":257810.3682721583,"c":264611.2119689226,"v":365676.4976524862,"t":1712818800}
+{"o":264611.2119689226,"h":266309.5879743334,"l":259890.4012667076,"c":260756.1516237962,"v":331675.6993671103,"t":1712822400}
+{"o":260756.1516237962,"h":264325.6485909623,"l":255988.1103502242,"c":256291.013306884,"v":282129.1120496548,"t":1712826000}
+{"o":256291.013306884,"h":257439.2417306871,"l":237033.3249377174,"c":239122.5818990937,"v":310414.4793259304,"t":1712829600}
+{"o":239122.5818990937,"h":244269.642517079,"l":235965.9291474885,"c":240966.924606342,"v":344951.4964270376,"t":1712833200}
+{"o":240966.924606342,"h":250667.7509291982,"l":240175.8300698838,"c":246168.2543488383,"v":399651.4956947253,"t":1712836800}
+{"o":246168.2543488383,"h":252832.4146149692,"l":216678.5671323058,"c":223760.8072850692,"v":490222.8197790714,"t":1712840400}
+{"o":223760.8072850692,"h":228691.0307798928,"l":220208.4105225151,"c":225503.3950643812,"v":496689.0654732334,"t":1712844000}
+{"o":225503.3950643812,"h":228824.623280837,"l":217942.8868143877,"c":226509.8211458302,"v":515307.8618253566,"t":1712847600}
+{"o":226509.8211458302,"h":229344.4542485175,"l":222401.4819587354,"c":225486.9608956164,"v":408943.7424155722,"t":1712851200}
+{"o":225486.9608956164,"h":227698.5723249032,"l":222803.8631256085,"c":225121.1606937591,"v":400609.0818474078,"t":1712854800}
+{"o":225121.1606937591,"h":227251.6244173238,"l":222520.2430504136,"c":224158.3606807724,"v":465968.0500100791,"t":1712858400}
+{"o":224158.3606807724,"h":226550.0334424555,"l":222890.2205586012,"c":224721.5598949277,"v":362783.4414221118,"t":1712862000}
+{"o":224721.5598949277,"h":226381.3020717938,"l":221907.8432837558,"c":222393.1995770315,"v":376561.3498534191,"t":1712865600}
+{"o":222393.1995770315,"h":225513.3608493702,"l":219483.9379528409,"c":222271.9184071934,"v":448309.4532641235,"t":1712869200}
+{"o":222271.9184071934,"h":223330.615115822,"l":221573.5717748741,"c":222757.4105256176,"v":413159.3935150885,"t":1712872800}
+{"o":222757.4105256176,"h":223168.6710519296,"l":208631.3850606965,"c":209229.6200212293,"v":400594.0817476851,"t":1712876400}
+{"o":209229.6200212293,"h":212310.3785728862,"l":208738.5563003034,"c":211308.7802132597,"v":354376.7453438835,"t":1712880000}
+{"o":211308.7802132597,"h":213743.3392767828,"l":209681.6385083036,"c":211556.7519643531,"v":388517.3877311876,"t":1712883600}
+{"o":211556.7519643531,"h":213764.3952011648,"l":192001.1622284332,"c":197705.242317161,"v":378936.358440692,"t":1712887200}
+{"o":197705.242317161,"h":199735.7770312683,"l":196247.9520115176,"c":197587.3828338824,"v":321275.4947000801,"t":1712890800}
+{"o":197587.3828338824,"h":209619.1599143862,"l":195970.1364003449,"c":207163.1987395202,"v":318128.9549525381,"t":1712894400}
+{"o":207163.1987395202,"h":212775.3907746598,"l":205963.8780177762,"c":212644.7406015653,"v":376345.204405585,"t":1712898000}
+{"o":212644.7406015653,"h":225598.0664205795,"l":210056.599191037,"c":222778.0272415201,"v":323824.7842033887,"t":1712901600}
+{"o":222778.0272415201,"h":225824.3219465444,"l":218989.8941678917,"c":219531.553600835,"v":282165.2938077822,"t":1712905200}
+{"o":219531.553600835,"h":220689.9926924875,"l":214696.6402543664,"c":216664.706429444,"v":300327.6977764865,"t":1712908800}
+{"o":216664.706429444,"h":220533.1028579121,"l":215308.6631274679,"c":218658.9952407578,"v":257231.1744530716,"t":1712912400}
+{"o":218658.9952407578,"h":221105.2647258073,"l":217128.166732498,"c":219580.0898331463,"v":294259.5982201382,"t":1712916000}
+{"o":219580.0898331463,"h":222278.7672554349,"l":217709.9648598907,"c":219507.9739246197,"v":308692.4337234065,"t":1712919600}
+{"o":219507.9739246197,"h":225739.5638549416,"l":208681.1306225486,"c":218663.9872940177,"v":394717.3576990932,"t":1712923200}
+{"o":218663.9872940177,"h":242628.6219323575,"l":212510.6583935836,"c":239101.1280912567,"v":681268.8706007948,"t":1712926800}
+{"o":239101.1280912567,"h":240658.7800554444,"l":235830.2241029625,"c":237601.0520819545,"v":493891.8433476713,"t":1712930400}
+{"o":237601.0520819545,"h":241228.6811057739,"l":225008.1276239658,"c":228052.224463939,"v":458190.7578543812,"t":1712934000}
+{"o":228052.224463939,"h":234286.3768239722,"l":224370.7823461834,"c":231518.1231855587,"v":619376.7020968548,"t":1712937600}
+{"o":231518.1231855587,"h":235191.3373818227,"l":221853.0571803594,"c":231234.2079936037,"v":920698.9368013907,"t":1712941200}
+{"o":231234.2079936037,"h":255757.2116301363,"l":199506.9660951877,"c":236201.7854280749,"v":1301114.7199368828,"t":1712944800}
+{"o":236201.7854280749,"h":251131.3880560942,"l":222596.4377348491,"c":236455.8566922321,"v":1018628.8791229588,"t":1712948400}
+{"o":236455.8566922321,"h":246150.0966214042,"l":231557.0743170693,"c":238142.9091060013,"v":605485.8285987531,"t":1712952000}
+{"o":238142.9091060013,"h":241955.1260420685,"l":226455.2269252216,"c":231797.0703652253,"v":522027.9152722628,"t":1712955600}
+{"o":231797.0703652253,"h":233526.2440212799,"l":225731.2631824958,"c":230916.4730986496,"v":551297.6443105165,"t":1712959200}
+{"o":230916.4730986496,"h":237022.6612939875,"l":227286.3169846911,"c":233798.6031818844,"v":469606.0793523626,"t":1712962800}
+{"o":233798.6031818844,"h":235735.2331660998,"l":229763.0129359199,"c":230530.0395483455,"v":475668.2260048667,"t":1712966400}
+{"o":230530.0395483455,"h":239278.1246135573,"l":218603.5291110053,"c":229248.2721594181,"v":575019.0071738492,"t":1712970000}
+{"o":229248.2721594181,"h":236078.2038304746,"l":216440.1147156767,"c":233568.4855059321,"v":570252.7681298567,"t":1712973600}
+{"o":233568.4855059321,"h":239480.9084382037,"l":229419.8453100937,"c":234274.4241822288,"v":490911.7390000162,"t":1712977200}
+{"o":234274.4241822288,"h":239179.18945719,"l":229161.0744322465,"c":232883.0362640538,"v":446100.9719354991,"t":1712980800}
+{"o":232883.0362640538,"h":237195.5118782793,"l":231026.098356552,"c":233510.6006874916,"v":327235.4108459913,"t":1712984400}
+{"o":233510.6006874916,"h":255638.2380644199,"l":232167.4760624052,"c":253300.2115180195,"v":300229.986835626,"t":1712988000}
+{"o":253300.2115180195,"h":254073.3527558381,"l":248979.6339114272,"c":249857.4790304114,"v":259693.2389070086,"t":1712991600}
+{"o":249857.4790304114,"h":257210.2865675038,"l":247205.7670220253,"c":251418.3220058053,"v":261335.3254184601,"t":1712995200}
+{"o":251418.3220058053,"h":255345.0698501406,"l":246324.4664191181,"c":249155.0064291316,"v":321600.8020972632,"t":1712998800}
+{"o":249155.0064291316,"h":251920.9421488211,"l":246017.102886136,"c":248443.8705821969,"v":313275.0101754339,"t":1713002400}
+{"o":248443.8705821969,"h":250786.3226284823,"l":245672.8966887327,"c":246157.680324859,"v":320142.1527203612,"t":1713006000}
+{"o":246157.680324859,"h":250909.9672714158,"l":244313.6576336746,"c":249478.9587643053,"v":307590.7931676332,"t":1713009600}
+{"o":249478.9587643053,"h":251338.8396933349,"l":214198.4053648204,"c":222513.8780503772,"v":322847.8373284125,"t":1713013200}
+{"o":222513.8780503772,"h":223540.016153853,"l":208670.4376281998,"c":211561.3222535315,"v":329710.7420481417,"t":1713016800}
+{"o":211561.3222535315,"h":216369.7117511562,"l":206628.3354304132,"c":207790.221532566,"v":451645.3748554373,"t":1713020400}
+{"o":207790.221532566,"h":219685.2017066306,"l":201245.0648071914,"c":213518.0521084841,"v":505745.8500975942,"t":1713024000}
+{"o":213518.0521084841,"h":226456.8931345446,"l":196947.5384360266,"c":216392.9153820384,"v":1035497.6045561398,"t":1713027600}
+{"o":216392.9153820384,"h":227316.7331606796,"l":199106.7592270145,"c":211908.4926472304,"v":690845.9478574046,"t":1713031200}
+{"o":211908.4926472304,"h":273535.9111777015,"l":188843.8999669524,"c":250591.4102868954,"v":695156.3008874955,"t":1713034800}
+{"o":250591.4102868954,"h":275165.7989287812,"l":215610.1447930838,"c":242680.9863126219,"v":2045557.5223201418,"t":1713038400}
+{"o":242680.9863126219,"h":264107.4638018743,"l":221011.5802106131,"c":249145.4631779282,"v":1377346.1699867893,"t":1713042000}
+{"o":249145.4631779282,"h":269136.1199405526,"l":221460.7009612073,"c":247817.7091996789,"v":1454908.3982093148,"t":1713045600}
+{"o":247817.7091996789,"h":249355.6410749281,"l":227007.908065421,"c":238087.686851736,"v":1094016.6739870701,"t":1713049200}
+{"o":238087.686851736,"h":243600.8663433843,"l":230308.1014380415,"c":235097.1760435582,"v":820917.2660027619,"t":1713052800}
+{"o":235097.1760435582,"h":247102.9386809065,"l":225751.3565553757,"c":232996.5759838222,"v":506771.7284363848,"t":1713056400}
+{"o":232996.5759838222,"h":240416.8893005651,"l":225573.4654501016,"c":231735.440928727,"v":482946.3484716521,"t":1713060000}
+{"o":231735.440928727,"h":250152.4207615021,"l":218659.7935119992,"c":239319.4271289757,"v":525794.7847626437,"t":1713063600}
+{"o":239319.4271289757,"h":250936.4423634649,"l":225083.096248654,"c":235659.1271915414,"v":546854.108022369,"t":1713067200}
+{"o":235659.1271915414,"h":241626.4698344523,"l":231773.9190205843,"c":236938.5203628928,"v":569586.6546318701,"t":1713070800}
+{"o":236938.5203628928,"h":240693.2249441558,"l":228995.2090219118,"c":233208.9171154814,"v":469050.9864306284,"t":1713074400}
+{"o":233208.9171154814,"h":235643.7736277924,"l":231365.7081481094,"c":234630.5656133886,"v":379801.3202075419,"t":1713078000}
+{"o":234630.5656133886,"h":237369.7338476791,"l":232245.3418599926,"c":233427.2412166774,"v":424135.495332757,"t":1713081600}
+{"o":233427.2412166774,"h":235608.8001273829,"l":218477.7459403706,"c":221353.2781812667,"v":408911.0851353324,"t":1713085200}
+{"o":221353.2781812667,"h":238624.4635702578,"l":218363.91936527,"c":236391.5331991322,"v":449452.1909573888,"t":1713088800}
+{"o":236391.5331991322,"h":237300.4329576304,"l":224330.7724708363,"c":230422.8847538655,"v":389149.2052166823,"t":1713092400}
+{"o":230422.8847538655,"h":245902.9755209585,"l":229020.9902168579,"c":239312.6798664542,"v":437492.7620781802,"t":1713096000}
+{"o":239312.6798664542,"h":242398.4637966188,"l":228473.7067273788,"c":232004.6979902851,"v":533493.7082841435,"t":1713099600}
+{"o":232004.6979902851,"h":237099.500731969,"l":225260.7281420868,"c":232800.4014818037,"v":598100.0974592204,"t":1713103200}
+{"o":232800.4014818037,"h":239169.3306988779,"l":231086.4560962422,"c":233517.669071043,"v":568226.9574370212,"t":1713106800}
+{"o":233517.669071043,"h":240211.3539915732,"l":229301.3372897157,"c":232768.4963270365,"v":574135.2446355114,"t":1713110400}
+{"o":232768.4963270365,"h":234834.6273951272,"l":219570.598762352,"c":229663.7676315313,"v":851365.3251176947,"t":1713114000}
+{"o":229663.7676315313,"h":239660.6316215392,"l":221456.7272191965,"c":230217.2568059687,"v":613334.382929309,"t":1713117600}
+{"o":230217.2568059687,"h":233693.7163130604,"l":227166.0797418453,"c":230060.3324266943,"v":432825.5025714876,"t":1713121200}
+{"o":230060.3324266943,"h":235255.1986629977,"l":227392.5313808331,"c":231111.2534146119,"v":457108.3263236984,"t":1713124800}
+{"o":231111.2534146119,"h":232423.970191324,"l":227123.4363561521,"c":231303.2200566635,"v":435577.2797487822,"t":1713128400}
+{"o":231303.2200566635,"h":247062.7510208028,"l":217139.5228226868,"c":231399.0540589592,"v":764927.2966292386,"t":1713132000}
+{"o":231399.0540589592,"h":235054.1777577565,"l":224581.3690201747,"c":228623.8790843228,"v":534048.6422429708,"t":1713135600}
+{"o":228623.8790843228,"h":231085.082882821,"l":222716.3755422617,"c":225730.745073709,"v":457298.1618449016,"t":1713139200}
+{"o":225730.745073709,"h":230098.7182932203,"l":223330.9192200051,"c":226888.9858074499,"v":410028.2248456255,"t":1713142800}
+{"o":226888.9858074499,"h":231106.8517123742,"l":223911.5663938811,"c":228273.1810367123,"v":347784.877426221,"t":1713146400}
+{"o":228273.1810367123,"h":231531.5002248294,"l":226656.6957024312,"c":228798.2675747101,"v":336623.5996630729,"t":1713150000}
+{"o":228798.2675747101,"h":231011.0631786267,"l":224206.6763162785,"c":230120.0534789587,"v":366272.586947425,"t":1713153600}
+{"o":230120.0534789587,"h":235985.3612355704,"l":226745.8113072581,"c":234712.5138918842,"v":362883.3982750463,"t":1713157200}
+{"o":234712.5138918842,"h":242400.6109723081,"l":224096.4799373733,"c":230889.5590382566,"v":616045.6001248978,"t":1713160800}
+{"o":230889.5590382566,"h":233069.0919277936,"l":228366.2247822941,"c":229067.8576803316,"v":469203.1794432961,"t":1713164400}
+{"o":229067.8576803316,"h":232423.2596159939,"l":227262.0279351501,"c":229555.1911563034,"v":385455.9737046023,"t":1713168000}
+{"o":229555.1911563034,"h":232242.1388475636,"l":227992.6770622625,"c":230946.938919675,"v":340800.273798642,"t":1713171600}
+{"o":230946.938919675,"h":233189.1139508142,"l":229405.9976481807,"c":230912.3926544954,"v":298167.4339033788,"t":1713175200}
+{"o":230912.3926544954,"h":232595.0609864162,"l":225641.8722663968,"c":227793.1431270372,"v":319659.3859454776,"t":1713178800}
+{"o":227793.1431270372,"h":231327.4864332389,"l":225271.5287592026,"c":229697.8889799232,"v":393982.1615063759,"t":1713182400}
+{"o":229697.8889799232,"h":233373.0393368285,"l":224717.1697172939,"c":226358.4571032479,"v":427784.8467078072,"t":1713186000}
+{"o":226358.4571032479,"h":241518.2414321556,"l":215669.8694717165,"c":229525.4083506713,"v":764189.0551943263,"t":1713189600}
+{"o":229525.4083506713,"h":239127.8681551769,"l":223300.6329880935,"c":230333.2510941449,"v":849727.2647308587,"t":1713193200}
+{"o":230333.2510941449,"h":237327.5459972216,"l":216583.8805554722,"c":227540.704165928,"v":660135.0600577954,"t":1713196800}
+{"o":227540.704165928,"h":246075.4902771884,"l":219623.1398192392,"c":239871.3778923243,"v":726072.7829501361,"t":1713200400}
+{"o":239871.3778923243,"h":247121.0759380765,"l":222968.3510120871,"c":238403.3505255719,"v":706714.1960014199,"t":1713204000}
+{"o":238403.3505255719,"h":245559.337741005,"l":227081.8061040672,"c":238986.5831369853,"v":723091.0666332482,"t":1713207600}
+{"o":238986.5831369853,"h":243176.3665907298,"l":232875.230822633,"c":237171.5171900841,"v":481171.9538224033,"t":1713211200}
+{"o":237171.5171900841,"h":241593.8233623394,"l":234515.3454745241,"c":240638.2084853667,"v":391320.715308251,"t":1713214800}
+{"o":240638.2084853667,"h":244767.1826264078,"l":236692.0172016814,"c":243739.3579015865,"v":419608.040425477,"t":1713218400}
+{"o":243739.3579015865,"h":244164.5189980942,"l":235679.5986889568,"c":238690.8212710347,"v":305568.3707186901,"t":1713222000}
+{"o":238690.8212710347,"h":239616.6799973044,"l":227904.0588037618,"c":233158.9292245792,"v":429807.1596723776,"t":1713225600}
+{"o":233158.9292245792,"h":238489.7060945196,"l":223803.677585216,"c":227084.9680823854,"v":487114.1330404128,"t":1713229200}
+{"o":227084.9680823854,"h":233305.326867896,"l":223778.3768324765,"c":231753.3357185062,"v":402400.6985153111,"t":1713232800}
+{"o":231753.3357185062,"h":233148.3559585813,"l":221713.4936732279,"c":225324.5572839688,"v":430640.3609751723,"t":1713236400}
+{"o":225324.5572839688,"h":238262.602346393,"l":213386.9470144926,"c":232421.1142676898,"v":684855.4892759825,"t":1713240000}
+{"o":232421.1142676898,"h":236742.548853475,"l":225909.0106274539,"c":229876.3245135954,"v":430455.2974378909,"t":1713243600}
+{"o":229876.3245135954,"h":234956.9318243149,"l":223299.5704604796,"c":229873.4921849382,"v":408007.4914068533,"t":1713247200}
+{"o":229873.4921849382,"h":235268.3413427422,"l":229281.7948477646,"c":233338.4035010913,"v":373349.8103146928,"t":1713250800}
+{"o":233338.4035010913,"h":233662.8855739296,"l":226586.6021913985,"c":228826.4613577017,"v":322451.0747988477,"t":1713254400}
+{"o":228826.4613577017,"h":231796.8615775514,"l":226122.7633390914,"c":227657.348443438,"v":305515.1559630442,"t":1713258000}
+{"o":227657.348443438,"h":239832.8401665085,"l":217712.1831397768,"c":232344.6813741728,"v":625303.3824926529,"t":1713261600}
+{"o":232344.6813741728,"h":241134.7155125469,"l":226804.1450829838,"c":233621.728463953,"v":594792.3780789521,"t":1713265200}
+{"o":233621.728463953,"h":238334.2474981835,"l":228112.2973369893,"c":233712.5910430833,"v":504797.1213341256,"t":1713268800}
+{"o":233712.5910430833,"h":241384.7212050727,"l":223705.1377964259,"c":237675.3147179182,"v":715859.7341861255,"t":1713272400}
+{"o":237675.3147179182,"h":242471.905093217,"l":233506.3874293578,"c":234464.0318204286,"v":729410.0414732902,"t":1713276000}
+{"o":234464.0318204286,"h":236753.3643629857,"l":227729.9792731137,"c":228439.4343323612,"v":737844.3990981845,"t":1713279600}
+{"o":228439.4343323612,"h":244413.2093062104,"l":214014.5937185535,"c":226062.0202403052,"v":744973.9742225109,"t":1713283200}
+{"o":226062.0202403052,"h":236294.79158747,"l":222119.9665087726,"c":223736.9010414305,"v":691253.2566279676,"t":1713286800}
+{"o":223736.9010414305,"h":228120.9484847859,"l":222559.4817307144,"c":226729.6883734108,"v":659861.3749518868,"t":1713290400}
+{"o":226729.6883734108,"h":231218.299692154,"l":220416.0990747689,"c":226205.7776759762,"v":460291.7210780664,"t":1713294000}
+{"o":226205.7776759762,"h":229795.4716401311,"l":222553.1428870432,"c":227091.1882635888,"v":364268.798230712,"t":1713297600}
+{"o":227091.1882635888,"h":234429.7445882577,"l":217766.4050374167,"c":224496.5069606005,"v":481523.2871975361,"t":1713301200}
+{"o":224496.5069606005,"h":228818.0963947256,"l":222396.2472556293,"c":227439.9578536491,"v":454469.4777354081,"t":1713304800}
+{"o":227439.9578536491,"h":228106.9250354047,"l":221340.022608237,"c":222947.6264195926,"v":382354.9778329089,"t":1713308400}
+{"o":222947.6264195926,"h":227957.2862025496,"l":221458.8869171968,"c":225366.4288221366,"v":362628.3343120496,"t":1713312000}
+{"o":225366.4288221366,"h":227622.864829115,"l":220830.039028841,"c":224493.5036030712,"v":386718.3831492258,"t":1713315600}
+{"o":224493.5036030712,"h":226623.0577249485,"l":211197.9022814253,"c":213883.9787562005,"v":372197.195958973,"t":1713319200}
+{"o":213883.9787562005,"h":215178.0405487877,"l":211040.9139164552,"c":213621.6725760756,"v":283632.0537862888,"t":1713322800}
+{"o":213621.6725760756,"h":222101.3605326548,"l":210643.8352967244,"c":218113.5932727695,"v":432634.6627682022,"t":1713326400}
+{"o":218113.5932727695,"h":219287.3526280056,"l":209337.1316628593,"c":210528.4867504169,"v":545047.2405821987,"t":1713330000}
+{"o":210528.4867504169,"h":212831.5304098632,"l":208960.5571122506,"c":211872.8892681158,"v":322605.9064500061,"t":1713333600}
+{"o":211872.8892681158,"h":214929.7676967076,"l":208675.1004231785,"c":212333.5278867633,"v":320702.309219853,"t":1713337200}
+{"o":212333.5278867633,"h":214484.4952395308,"l":209468.6440804242,"c":211571.2984856533,"v":302693.6081191055,"t":1713340800}
+{"o":211571.2984856533,"h":213311.6105423181,"l":209750.8956708868,"c":211940.4705679819,"v":258475.2606342333,"t":1713344400}
+{"o":211940.4705679819,"h":214725.3265411724,"l":207763.874326746,"c":210867.3355997441,"v":295059.4729951971,"t":1713348000}
+{"o":210867.3355997441,"h":214322.667347516,"l":206978.5483273987,"c":209114.4877717995,"v":326720.6221798515,"t":1713351600}
+{"o":209114.4877717995,"h":216176.9743146644,"l":203644.7482893749,"c":210232.1153995179,"v":465679.0017669807,"t":1713355200}
+{"o":210232.1153995179,"h":215225.5961963032,"l":208475.7125409818,"c":211827.9994141046,"v":459972.617144022,"t":1713358800}
+{"o":211827.9994141046,"h":218971.4046458925,"l":203563.1567303295,"c":211024.3761497088,"v":886943.5829721757,"t":1713362400}
+{"o":211024.3761497088,"h":218084.418290888,"l":204342.5184168754,"c":212744.2122792036,"v":865701.9316827902,"t":1713366000}
+{"o":212744.2122792036,"h":217350.3575660349,"l":204856.7566085095,"c":207174.9079875126,"v":730672.6060309621,"t":1713369600}
+{"o":207174.9079875126,"h":217058.0766587629,"l":206877.328033107,"c":216094.4096664537,"v":525562.1256990272,"t":1713373200}
+{"o":216094.4096664537,"h":224947.6901724625,"l":204360.3750537912,"c":210059.5080876843,"v":705828.6854560752,"t":1713376800}
+{"o":210059.5080876843,"h":215453.6393838173,"l":205618.6606618093,"c":210751.1340267477,"v":415691.2986604889,"t":1713380400}
+{"o":210751.1340267477,"h":213894.2089718203,"l":206375.2812048302,"c":207176.4121487118,"v":447041.103409173,"t":1713384000}
+{"o":207176.4121487118,"h":213996.2536218498,"l":203743.7407031714,"c":206835.7310736131,"v":466633.1323214824,"t":1713387600}
+{"o":206835.7310736131,"h":209223.3507399906,"l":204773.41414335,"c":207877.0074378732,"v":344467.4721597774,"t":1713391200}
+{"o":207877.0074378732,"h":208766.1729772303,"l":198851.1063102848,"c":202936.2737514516,"v":408985.7742606053,"t":1713394800}
+{"o":202936.2737514516,"h":207514.5820082607,"l":199646.2657660393,"c":206267.1774479337,"v":465563.6499205359,"t":1713398400}
+{"o":206267.1774479337,"h":209206.7451505799,"l":202933.9213058888,"c":205603.2131578642,"v":436511.6845951354,"t":1713402000}
+{"o":205603.2131578642,"h":208382.7912657372,"l":203246.4312317542,"c":207246.5271943475,"v":409495.0909902726,"t":1713405600}
+{"o":207246.5271943475,"h":211235.4919217671,"l":197683.7808077545,"c":201506.1848477906,"v":393341.7563250946,"t":1713409200}
+{"o":201506.1848477906,"h":204702.0863405602,"l":199408.0841732046,"c":200499.8290114455,"v":317625.1867607132,"t":1713412800}
+{"o":200499.8290114455,"h":203138.1073405893,"l":197922.1053746894,"c":198663.7515913016,"v":350877.6387761604,"t":1713416400}
+{"o":198663.7515913016,"h":209945.6494406341,"l":193342.8968283088,"c":206133.4977827303,"v":351622.1450925994,"t":1713420000}
+{"o":206133.4977827303,"h":210706.5995423482,"l":202631.2879739169,"c":206005.9820445149,"v":484118.699390528,"t":1713423600}
+{"o":206005.9820445149,"h":209051.5928794706,"l":201471.1486888649,"c":205516.1974261244,"v":374361.8201169322,"t":1713427200}
+{"o":205516.1974261244,"h":208258.878203477,"l":202450.9776542572,"c":204609.9383932217,"v":315533.0744262657,"t":1713430800}
+{"o":204609.9383932217,"h":209324.1411169587,"l":203966.2434646184,"c":208351.5385693447,"v":312143.172788978,"t":1713434400}
+{"o":208351.5385693447,"h":214948.286313106,"l":199327.2333043676,"c":203603.7670051575,"v":488162.9361085122,"t":1713438000}
+{"o":203603.7670051575,"h":204610.0038261072,"l":197983.4635543083,"c":199703.0392496085,"v":378663.9065129234,"t":1713441600}
+{"o":199703.0392496085,"h":206724.5047756319,"l":198000.6896036942,"c":205940.889252335,"v":422039.042263229,"t":1713445200}
+{"o":205940.889252335,"h":214106.0049432458,"l":196178.7770755879,"c":204229.252756319,"v":652353.3702376384,"t":1713448800}
+{"o":204229.252756319,"h":208282.4702176367,"l":201106.6516862648,"c":205108.2215097968,"v":570378.2843419776,"t":1713452400}
+{"o":205108.2215097968,"h":208745.5330632581,"l":202349.4533291107,"c":204134.8920287135,"v":515973.2355639433,"t":1713456000}
+{"o":204134.8920287135,"h":209809.9351137852,"l":199859.3776780933,"c":205388.9154962699,"v":424399.9685956915,"t":1713459600}
+{"o":205388.9154962699,"h":209675.4373713935,"l":202654.1827668948,"c":209479.3563020893,"v":424704.3443189972,"t":1713463200}
+{"o":209479.3563020893,"h":212339.2421392565,"l":208788.2112741063,"c":211525.7632833782,"v":349472.7115840413,"t":1713466800}
+{"o":211525.7632833782,"h":212522.4098097259,"l":204706.6443933183,"c":205708.2355681194,"v":315901.0752826205,"t":1713470400}
+{"o":205708.2355681194,"h":209142.8241099958,"l":204906.5884123581,"c":207466.9442942359,"v":335993.301612909,"t":1713474000}
+{"o":207466.9442942359,"h":212359.9461627532,"l":203355.7421402795,"c":207379.2245059697,"v":417364.8136475046,"t":1713477600}
+{"o":207379.2245059697,"h":210111.9344291467,"l":205735.4528542579,"c":207582.0160218813,"v":314456.4572736385,"t":1713481200}
+{"o":207582.0160218813,"h":208240.7591517358,"l":201700.0405527185,"c":202025.8918148734,"v":370153.9155836503,"t":1713484800}
+{"o":202025.8918148734,"h":220324.7876578515,"l":189700.6349628766,"c":205741.5135928067,"v":901530.1892131292,"t":1713488400}
+{"o":205741.5135928067,"h":213758.5544850547,"l":194393.5278800597,"c":209469.1702232721,"v":1152533.0436428897,"t":1713492000}
+{"o":209469.1702232721,"h":215706.1699198325,"l":203436.9254712033,"c":209967.6780642038,"v":799956.2619702454,"t":1713495600}
+{"o":209967.6780642038,"h":216447.6995149513,"l":203977.7029270897,"c":208993.629030438,"v":596129.4713650664,"t":1713499200}
+{"o":208993.629030438,"h":210966.9518816035,"l":205151.356865874,"c":208203.2022715027,"v":488440.2804985644,"t":1713502800}
+{"o":208203.2022715027,"h":220434.877763824,"l":195954.9294134906,"c":206755.7096537788,"v":649990.5659045799,"t":1713506400}
+{"o":206755.7096537788,"h":213036.3112081395,"l":203256.269741498,"c":207899.9392427429,"v":577583.4835150483,"t":1713510000}
+{"o":207899.9392427429,"h":211242.729613846,"l":205881.5644976159,"c":208018.7027240847,"v":475353.1645663497,"t":1713513600}
+{"o":208018.7027240847,"h":208890.8081806265,"l":205350.5333800812,"c":206296.8675005403,"v":347235.0452411236,"t":1713517200}
+{"o":206296.8675005403,"h":211712.1664787734,"l":204698.1803715283,"c":207216.2664688987,"v":381244.4026588744,"t":1713520800}
+{"o":207216.2664688987,"h":209146.9530228747,"l":206320.2976886282,"c":206994.4979220431,"v":390772.5572082713,"t":1713524400}
+{"o":206994.4979220431,"h":208303.494099513,"l":204363.0193650616,"c":205669.3890310208,"v":444354.9073410277,"t":1713528000}
+{"o":205669.3890310208,"h":207097.6835601708,"l":204054.4845654306,"c":206160.2156550121,"v":451873.6677071032,"t":1713531600}
+{"o":206160.2156550121,"h":210870.9663293701,"l":201659.3667062744,"c":208499.2408836224,"v":495051.9188543168,"t":1713535200}
+{"o":208499.2408836224,"h":211685.6457220076,"l":204896.4546033949,"c":207907.1484287055,"v":449721.1448740478,"t":1713538800}
+{"o":207907.1484287055,"h":218045.9031471517,"l":202775.2905375776,"c":213863.8084268188,"v":560326.7344234071,"t":1713542400}
+{"o":213863.8084268188,"h":218901.4900578449,"l":212201.9416053052,"c":217147.1773773963,"v":409616.3158919667,"t":1713546000}
+{"o":217147.1773773963,"h":219772.7299200405,"l":214205.0590231954,"c":217205.7683472124,"v":299820.5662146746,"t":1713549600}
+{"o":217205.7683472124,"h":219707.2250259316,"l":215205.5535342214,"c":217976.0518169919,"v":279358.4275881654,"t":1713553200}
+{"o":217976.0518169919,"h":218177.2158604923,"l":213506.0552006524,"c":214304.1822467984,"v":367011.438575991,"t":1713556800}
+{"o":214304.1822467984,"h":217092.8175299281,"l":214092.0810998721,"c":216437.1169413348,"v":287598.758495897,"t":1713560400}
+{"o":216437.1169413348,"h":219528.0008456321,"l":214433.3033523836,"c":215246.3919328199,"v":279718.2741410245,"t":1713564000}
+{"o":215246.3919328199,"h":221685.7074115987,"l":209907.6991063314,"c":219076.9488142387,"v":476403.0054871532,"t":1713567600}
+{"o":219076.9488142387,"h":222989.5550589337,"l":215955.0819914397,"c":216663.0860820064,"v":474174.391523924,"t":1713571200}
+{"o":216663.0860820064,"h":219643.5810471981,"l":214860.528828414,"c":218568.6360485062,"v":337699.4531188287,"t":1713574800}
+{"o":218568.6360485062,"h":220995.0188481413,"l":217566.6485251599,"c":219504.5932142699,"v":294889.8829891281,"t":1713578400}
+{"o":219504.5932142699,"h":220172.2282229066,"l":216121.983593662,"c":216811.9508845716,"v":222746.1790676975,"t":1713582000}
+{"o":216811.9508845716,"h":222471.0977161297,"l":215687.7624235274,"c":222163.7323175591,"v":257405.5863379138,"t":1713585600}
+{"o":222163.7323175591,"h":222586.0666235952,"l":215993.3110647525,"c":216912.7094814226,"v":314726.4566473659,"t":1713589200}
+{"o":216912.7094814226,"h":219112.1802647781,"l":214761.6968960128,"c":216556.9965576443,"v":218937.6522180628,"t":1713592800}
+{"o":216556.9965576443,"h":217504.3100736193,"l":214923.1377559188,"c":215265.2135002645,"v":184996.9053177467,"t":1713596400}
+{"o":215265.2135002645,"h":219596.9711358822,"l":212946.126439059,"c":216983.7582687608,"v":207895.9606224756,"t":1713600000}
+{"o":216983.7582687608,"h":217489.5696257795,"l":213466.7579961342,"c":214905.6233172044,"v":264464.9634160139,"t":1713603600}
+{"o":214905.6233172044,"h":216604.7166178417,"l":213539.3151704491,"c":215883.4646161344,"v":253443.6823630869,"t":1713607200}
+{"o":215883.4646161344,"h":217825.0145497372,"l":214985.1936621619,"c":216870.6925734504,"v":203107.7843848726,"t":1713610800}
+{"o":216870.6925734504,"h":219211.375300011,"l":214496.5217324693,"c":217755.4165819077,"v":217825.281212581,"t":1713614400}
+{"o":217755.4165819077,"h":219396.5401337836,"l":217537.9265737033,"c":218023.1540105422,"v":267867.7865837935,"t":1713618000}
+{"o":218023.1540105422,"h":219360.3595551447,"l":217097.21456362,"c":218593.6055606542,"v":226996.2691306739,"t":1713621600}
+{"o":218593.6055606542,"h":225658.396450247,"l":202235.7396136766,"c":210764.3327641079,"v":345533.5685664486,"t":1713625200}
+{"o":210764.3327641079,"h":212176.8653596098,"l":201598.956037003,"c":203275.4783447867,"v":505951.5177773365,"t":1713628800}
+{"o":203275.4783447867,"h":208329.381249989,"l":194098.3150310115,"c":198409.8049904087,"v":535145.5399038843,"t":1713632400}
+{"o":198409.8049904087,"h":204337.1798958335,"l":195532.0723784352,"c":202546.4120979992,"v":387363.1013315722,"t":1713636000}
+{"o":202546.4120979992,"h":204456.5812757484,"l":200526.8596172949,"c":202978.2167203352,"v":340042.044082202,"t":1713639600}
+{"o":202978.2167203352,"h":204849.7298126298,"l":200011.7740561439,"c":201912.6505636132,"v":405820.6748062154,"t":1713643200}
+{"o":201912.6505636132,"h":204375.8005478965,"l":200230.0121683473,"c":202764.6256970968,"v":275256.593144941,"t":1713646800}
+{"o":202764.6256970968,"h":203834.5816589151,"l":199723.0706284633,"c":199892.0358274774,"v":252341.284784655,"t":1713650400}
+{"o":199892.0358274774,"h":204235.0638536254,"l":198995.636092381,"c":201748.8121303677,"v":275683.9639396133,"t":1713654000}
+{"o":201748.8121303677,"h":202429.9595234838,"l":197490.30709968,"c":198519.5584817396,"v":288602.8217692015,"t":1713657600}
+{"o":198519.5584817396,"h":201041.1999306529,"l":198214.0623140948,"c":199443.755929095,"v":284947.0110786507,"t":1713661200}
+{"o":199443.755929095,"h":202907.8672124074,"l":195908.9526683744,"c":199706.29363164,"v":312941.3320722718,"t":1713664800}
+{"o":199706.29363164,"h":204190.5625706283,"l":196076.8112589059,"c":200268.3432275837,"v":285516.8493505552,"t":1713668400}
+{"o":200268.3432275837,"h":201218.2991083445,"l":199265.4626255646,"c":200707.1331075174,"v":216496.4236926039,"t":1713672000}
+{"o":200707.1331075174,"h":201870.4524562641,"l":198536.0825177643,"c":199220.0213648944,"v":355192.6788405213,"t":1713675600}
+{"o":199220.0213648944,"h":202204.5373338991,"l":197808.2005051128,"c":199281.9676523803,"v":254596.3307824193,"t":1713679200}
+{"o":199281.9676523803,"h":200261.1671680568,"l":197137.4024812827,"c":199572.3364107625,"v":193615.1937114109,"t":1713682800}
+{"o":199572.3364107625,"h":201652.3576996716,"l":196939.3546627371,"c":198400.7970897677,"v":209727.8039736763,"t":1713686400}
+{"o":198400.7970897677,"h":199347.9500225456,"l":190572.0250135987,"c":190892.248820825,"v":233264.482442673,"t":1713690000}
+{"o":190892.248820825,"h":192027.7752791239,"l":188863.0963286415,"c":190614.7281770019,"v":291592.9010704588,"t":1713693600}
+{"o":190614.7281770019,"h":193945.9615433103,"l":190045.0584337045,"c":192594.0241924879,"v":309246.068118265,"t":1713697200}
+{"o":192594.0241924879,"h":192933.1340757491,"l":188836.0350238571,"c":189964.1748988903,"v":260645.1240912423,"t":1713700800}
+{"o":189964.1748988903,"h":195405.4571982382,"l":188033.6149809184,"c":192921.2721986916,"v":336176.9968126808,"t":1713704400}
+{"o":192921.2721986916,"h":194357.7505002905,"l":191261.5161402498,"c":191958.2013798587,"v":290449.8963647134,"t":1713708000}
+{"o":191958.2013798587,"h":194602.6900751566,"l":191042.5221118527,"c":193581.647231128,"v":288551.2856878344,"t":1713711600}
+{"o":193581.647231128,"h":198508.8750570763,"l":188231.8332316915,"c":194388.6391697167,"v":466849.0084808441,"t":1713715200}
+{"o":194388.6391697167,"h":196113.5789889907,"l":192652.6025195872,"c":194929.3170374018,"v":275078.2799058381,"t":1713718800}
+{"o":194929.3170374018,"h":195314.7784281981,"l":192263.3450360777,"c":192899.6835060008,"v":271419.7631040406,"t":1713722400}
+{"o":192899.6835060008,"h":195248.2530474663,"l":192128.791857115,"c":192775.1739360878,"v":314263.0081213821,"t":1713726000}
+{"o":192775.1739360878,"h":195168.3415781265,"l":191323.2434234774,"c":194699.5240343768,"v":347434.0069279847,"t":1713729600}
+{"o":194699.5240343768,"h":197163.1447418437,"l":191994.1816562288,"c":194647.2517805773,"v":355732.5276305946,"t":1713733200}
+{"o":194647.2517805773,"h":196684.4892927794,"l":192835.4605930637,"c":193752.8047084591,"v":304934.1354142224,"t":1713736800}
+{"o":193752.8047084591,"h":196720.092686718,"l":192623.9836700812,"c":195819.4115105224,"v":260560.8322578573,"t":1713740400}
+{"o":195819.4115105224,"h":197968.8848386648,"l":195171.8501967861,"c":195987.9066404853,"v":269083.84799993,"t":1713744000}
+{"o":195987.9066404853,"h":199191.4261367847,"l":194517.4584515755,"c":194517.4584515755,"v":355947.9397039328,"t":1713747600}
+{"o":194517.4584515755,"h":195180.3641915955,"l":192735.625987947,"c":193682.349055143,"v":342000.8932391491,"t":1713751200}
+{"o":193682.349055143,"h":198938.7654689331,"l":190145.7173081156,"c":194069.9464061444,"v":299490.7995962728,"t":1713754800}
+{"o":194069.9464061444,"h":196216.7019908583,"l":193640.8399056734,"c":195087.7757022146,"v":297241.1849041387,"t":1713758400}
+{"o":195087.7757022146,"h":198092.8802454689,"l":194710.6191732982,"c":197965.0302422406,"v":251441.2370948133,"t":1713762000}
+{"o":197965.0302422406,"h":202307.4865584073,"l":192391.4666180213,"c":196980.0031919547,"v":429280.9860857159,"t":1713765600}
+{"o":196980.0031919547,"h":198406.8419408267,"l":195225.6440828465,"c":195233.4541293628,"v":330641.5687011236,"t":1713769200}
+{"o":195233.4541293628,"h":201723.9107625747,"l":193704.9297922445,"c":199480.7679822256,"v":305913.4206455367,"t":1713772800}
+{"o":199480.7679822256,"h":201642.2701299604,"l":198112.5902419529,"c":201570.358458466,"v":253498.479784351,"t":1713776400}
+{"o":201570.358458466,"h":203848.1919950263,"l":200133.1968992317,"c":202521.5901410026,"v":285982.3980565427,"t":1713780000}
+{"o":202521.5901410026,"h":202906.6898238433,"l":200352.056597351,"c":201436.4979995915,"v":279274.031050755,"t":1713783600}
+{"o":201436.4979995915,"h":206103.8913290175,"l":201278.3729369304,"c":204310.7996108269,"v":359558.0472683097,"t":1713787200}
+{"o":204310.7996108269,"h":206403.3826995126,"l":202533.8791121424,"c":204905.2653357939,"v":432568.2120225175,"t":1713790800}
+{"o":204905.2653357939,"h":206271.1524056328,"l":202795.9388776198,"c":203353.1580598781,"v":904142.4545864754,"t":1713794400}
+{"o":203353.1580598781,"h":203947.9572479713,"l":169479.403881853,"c":171542.6530579411,"v":1965117.5336188411,"t":1713798000}
+{"o":171542.6530579411,"h":173300.2171047553,"l":162409.556124041,"c":166323.6615441678,"v":1450526.6916329397,"t":1713801600}
+{"o":166323.6615441678,"h":170029.2159795565,"l":161984.715581526,"c":164223.1469494629,"v":1078543.496209017,"t":1713805200}
+{"o":164223.1469494629,"h":168707.8329356837,"l":143857.9599150586,"c":155004.737665391,"v":818936.6076877922,"t":1713808800}
+{"o":155004.737665391,"h":155936.484131963,"l":151392.3273213951,"c":152679.4765022609,"v":406256.5591433957,"t":1713812400}
+{"o":152679.4765022609,"h":154182.1748605554,"l":151300.7748702721,"c":153166.4363643478,"v":356174.8477916809,"t":1713816000}
+{"o":153166.4363643478,"h":154153.8655363221,"l":151675.8983214094,"c":153854.8848105301,"v":402111.4788343905,"t":1713819600}
+{"o":153854.8848105301,"h":156789.1536894527,"l":150152.1964123867,"c":152796.465977694,"v":412629.6508134464,"t":1713823200}
+{"o":152796.465977694,"h":153860.9674632068,"l":149526.9674148941,"c":150005.405616334,"v":404039.5133132153,"t":1713826800}
+{"o":150005.405616334,"h":152263.3444209034,"l":148703.2126000814,"c":151217.2272481791,"v":395479.1849457643,"t":1713830400}
+{"o":151217.2272481791,"h":152696.1410094804,"l":149638.7478149923,"c":150682.013268371,"v":425663.0251489971,"t":1713834000}
+{"o":150682.013268371,"h":152418.1353494092,"l":149674.2163722934,"c":150864.5983211251,"v":406019.4260208644,"t":1713837600}
+{"o":150864.5983211251,"h":153756.5819844445,"l":149288.4971816196,"c":150878.4861552099,"v":413517.4601956417,"t":1713841200}
+{"o":622550.5961844957,"h":626159.7247997019,"l":620763.7390332716,"c":622550.5961844957,"v":254708.9053018839,"t":1706644800}
+{"o":622550.5961844957,"h":630196.3407620381,"l":617914.5163527908,"c":624847.5141685867,"v":243359.4251258274,"t":1706648400}
+{"o":624847.5141685867,"h":634672.3406968341,"l":615592.1763889001,"c":627580.310398053,"v":253265.2045046069,"t":1706652000}
+{"o":627580.310398053,"h":630567.0667417551,"l":612215.0069458216,"c":614277.1530967786,"v":446653.4452346667,"t":1706655600}
+{"o":614277.1530967786,"h":637798.283720578,"l":598584.0804433492,"c":627905.0625216122,"v":670123.3486197024,"t":1706659200}
+{"o":627905.0625216122,"h":637350.1270400325,"l":620242.4458133351,"c":626040.4018623206,"v":371207.5218489452,"t":1706662800}
+{"o":626040.4018623206,"h":648270.6537975685,"l":622108.4600012031,"c":639750.284123139,"v":322986.2033315551,"t":1706666400}
+{"o":639750.284123139,"h":645134.5138239886,"l":629364.1638659113,"c":634769.171706184,"v":222325.6665220621,"t":1706670000}
+{"o":634769.171706184,"h":642077.9106261048,"l":627139.2076357203,"c":639870.3125203147,"v":243060.5723767517,"t":1706673600}
+{"o":639870.3125203147,"h":660429.502065443,"l":639236.1456618964,"c":655682.3558716491,"v":269591.0526221259,"t":1706677200}
+{"o":655682.3558716491,"h":661010.7839585624,"l":647517.1252100326,"c":650821.0184826443,"v":241828.7711431718,"t":1706680800}
+{"o":650821.0184826443,"h":661379.2397663601,"l":649430.5672107532,"c":660453.2874183204,"v":226994.441033608,"t":1706684400}
+{"o":660453.2874183204,"h":662312.2588148424,"l":648244.2174237088,"c":653594.750024689,"v":249765.1447554036,"t":1706688000}
+{"o":653594.750024689,"h":659504.5465052482,"l":640940.5722235773,"c":647216.5893340349,"v":294952.8326217551,"t":1706691600}
+{"o":647216.5893340349,"h":654729.3908186211,"l":636859.4524546599,"c":641226.7650198392,"v":426690.0097567801,"t":1706695200}
+{"o":641226.7650198392,"h":655588.6859008274,"l":639487.8644550502,"c":654601.0902024849,"v":292557.0559021994,"t":1706698800}
+{"o":654601.0902024849,"h":681977.4376137416,"l":649827.0865928604,"c":678744.1591360804,"v":273077.6631549939,"t":1706702400}
+{"o":678744.1591360804,"h":686501.4358864161,"l":670738.805969784,"c":675228.3984882605,"v":473994.8237963589,"t":1706706000}
+{"o":675228.3984882605,"h":691519.5222342541,"l":664934.9178885119,"c":684573.7974202902,"v":859244.7539476213,"t":1706709600}
+{"o":684573.7974202902,"h":714611.2442116819,"l":662674.6367165546,"c":701843.7347145359,"v":2038057.0944809732,"t":1706713200}
+{"o":701843.7347145359,"h":713744.0235807917,"l":675722.4486778891,"c":685760.7930367654,"v":1330862.9644074154,"t":1706716800}
+{"o":685760.7930367654,"h":695663.5739012393,"l":674056.0411668266,"c":688439.973013145,"v":825776.4795119212,"t":1706720400}
+{"o":688439.973013145,"h":690650.3890815205,"l":639786.9534674687,"c":654576.8322433502,"v":645092.0419196255,"t":1706724000}
+{"o":654576.8322433502,"h":656623.9990517319,"l":642559.8086289543,"c":651079.1012493881,"v":752235.2913658905,"t":1706727600}
+{"o":651079.1012493881,"h":711319.7966348786,"l":630226.6689887065,"c":687681.1953519697,"v":742026.5984953645,"t":1706731200}
+{"o":687681.1953519697,"h":706291.3455219065,"l":669888.5942189648,"c":694169.3170771524,"v":728855.8677508995,"t":1706734800}
+{"o":694169.3170771524,"h":715488.831668912,"l":680785.3495850964,"c":713775.3826411773,"v":544509.3500164781,"t":1706738400}
+{"o":713775.3826411773,"h":718171.4244972757,"l":705502.5621051001,"c":711647.3662697648,"v":439570.0612607822,"t":1706742000}
+{"o":711647.3662697648,"h":716127.7379865607,"l":697532.6071577178,"c":706495.4388081951,"v":549106.8277802914,"t":1706745600}
+{"o":706495.4388081951,"h":738737.8424490794,"l":677504.4178665348,"c":712833.9206207594,"v":832060.8154415245,"t":1706749200}
+{"o":712833.9206207594,"h":720744.8186693141,"l":706168.0153719243,"c":718689.8034015227,"v":567053.6504477327,"t":1706752800}
+{"o":718689.8034015227,"h":727662.9431138631,"l":709043.8416343613,"c":720666.2434643512,"v":491464.8519013164,"t":1706756400}
+{"o":720666.2434643512,"h":726555.9298851391,"l":716082.3555849766,"c":725268.0761248034,"v":575763.9449157176,"t":1706760000}
+{"o":725268.0761248034,"h":727508.2539960257,"l":714988.0944018186,"c":720363.4688264438,"v":481014.6958824941,"t":1706763600}
+{"o":720363.4688264438,"h":725697.2850943577,"l":709573.4773769804,"c":721857.6025801792,"v":460931.0043826749,"t":1706767200}
+{"o":721857.6025801792,"h":729309.8399203415,"l":716427.5488577401,"c":720685.1723869509,"v":372697.0978777777,"t":1706770800}
+{"o":720685.1723869509,"h":727397.6346397995,"l":717142.0238566388,"c":724982.2980576622,"v":330707.3750519531,"t":1706774400}
+{"o":724982.2980576622,"h":731283.3605232495,"l":713353.4748894507,"c":727884.7309505198,"v":380885.4481914534,"t":1706778000}
+{"o":727884.7309505198,"h":734577.8571859397,"l":718874.6989024216,"c":724730.8243756782,"v":341595.727804534,"t":1706781600}
+{"o":724730.8243756782,"h":731344.051522159,"l":713446.4215765018,"c":723233.3541522978,"v":387722.2014397899,"t":1706785200}
+{"o":723233.3541522978,"h":726933.4230397551,"l":720118.7970117244,"c":721722.5663388963,"v":399029.1102077415,"t":1706788800}
+{"o":721722.5663388963,"h":731248.5298193317,"l":717234.6989112042,"c":727776.5452136336,"v":356016.3559200246,"t":1706792400}
+{"o":727776.5452136336,"h":740227.5831247073,"l":714432.6003232138,"c":724232.5504198648,"v":457431.4626609093,"t":1706796000}
+{"o":724232.5504198648,"h":729620.2155638674,"l":718450.0620339239,"c":719219.2603584902,"v":449673.6392058285,"t":1706799600}
+{"o":719219.2603584902,"h":726363.7055309453,"l":710543.8931735607,"c":726118.6278999969,"v":461955.4281569499,"t":1706803200}
+{"o":726118.6278999969,"h":734765.6546643751,"l":720446.7132121024,"c":726037.637013518,"v":406967.0252344816,"t":1706806800}
+{"o":726037.637013518,"h":729732.6556464449,"l":722304.988502919,"c":724714.1068278624,"v":394822.2450740691,"t":1706810400}
+{"o":724714.1068278624,"h":733993.5363466073,"l":721778.7361960672,"c":733490.2974907481,"v":372455.9472717063,"t":1706814000}
+{"o":733490.2974907481,"h":734451.6684935293,"l":718009.1273157377,"c":720324.2380761,"v":366095.5656880344,"t":1706817600}
+{"o":720324.2380761,"h":726559.1734849592,"l":719634.7821499999,"c":725460.0633412771,"v":458839.3317865434,"t":1706821200}
+{"o":725460.0633412771,"h":732203.7831986445,"l":718187.0897300638,"c":724897.6953205981,"v":330167.6179407946,"t":1706824800}
+{"o":724897.6953205981,"h":735883.0031369516,"l":724093.7326491039,"c":734368.3838900828,"v":332714.7101273989,"t":1706828400}
+{"o":734368.3838900828,"h":747283.133929099,"l":716266.0624655725,"c":728715.0707034691,"v":483296.58314827,"t":1706832000}
+{"o":728715.0707034691,"h":731945.7541251656,"l":721608.1779241204,"c":722328.7904049172,"v":316162.6868195315,"t":1706835600}
+{"o":722328.7904049172,"h":728118.4426774406,"l":713506.0163595361,"c":722571.5954013672,"v":312308.5287190044,"t":1706839200}
+{"o":722571.5954013672,"h":727365.6496497466,"l":715342.850856888,"c":715420.4835707485,"v":270388.3935785933,"t":1706842800}
+{"o":715420.4835707485,"h":718317.2291944993,"l":712597.9169115861,"c":715215.4138663453,"v":259486.4617879156,"t":1706846400}
+{"o":715215.4138663453,"h":726126.4179604426,"l":710950.6436713894,"c":718771.9288905821,"v":268780.4686308493,"t":1706850000}
+{"o":718771.9288905821,"h":726110.0851498834,"l":707367.4698125932,"c":714259.0030630443,"v":227039.2824696765,"t":1706853600}
+{"o":714259.0030630443,"h":723556.0216805827,"l":711514.6748822529,"c":719822.8647245958,"v":304179.8853404534,"t":1706857200}
+{"o":719822.8647245958,"h":722203.6331340291,"l":704690.8469500721,"c":711361.6116421069,"v":316819.399785143,"t":1706860800}
+{"o":711361.6116421069,"h":717788.7083443479,"l":709608.0716351522,"c":712928.6767760009,"v":286419.7325626496,"t":1706864400}
+{"o":712928.6767760009,"h":724591.4350292312,"l":701817.0058143755,"c":711854.2162389781,"v":307741.2684979285,"t":1706868000}
+{"o":711854.2162389781,"h":714021.6570730109,"l":705972.9109518225,"c":709044.0507483557,"v":190413.4971192718,"t":1706871600}
+{"o":709044.0507483557,"h":716706.6828083241,"l":704913.8479168901,"c":709048.4536897879,"v":224972.6255244898,"t":1706875200}
+{"o":709048.4536897879,"h":723266.0130828525,"l":686591.93254304,"c":701934.7839617977,"v":441982.3313917469,"t":1706878800}
+{"o":701934.7839617977,"h":714091.675206957,"l":700196.7081017569,"c":711793.9717370733,"v":347741.3777551379,"t":1706882400}
+{"o":711793.9717370733,"h":728492.9643297037,"l":692008.3844383289,"c":711350.4451854842,"v":432740.3336562858,"t":1706886000}
+{"o":711350.4451854842,"h":724284.2871018386,"l":700927.9667599092,"c":709190.1994626169,"v":377829.9123817161,"t":1706889600}
+{"o":709190.1994626169,"h":716397.8886177215,"l":700909.0350180223,"c":707524.3328917004,"v":306671.3384007906,"t":1706893200}
+{"o":707524.3328917004,"h":712734.3611908465,"l":700866.5595590866,"c":709755.5961306674,"v":293444.8619507878,"t":1706896800}
+{"o":709755.5961306674,"h":712490.2682845485,"l":702449.8892645123,"c":710138.3885923156,"v":242255.3007103463,"t":1706900400}
+{"o":710138.3885923156,"h":713119.0052243893,"l":701292.9911673936,"c":702891.1701293481,"v":269863.0985483568,"t":1706904000}
+{"o":702891.1701293481,"h":712094.8741052656,"l":702216.9687888941,"c":709537.3225588769,"v":282860.5283261436,"t":1706907600}
+{"o":709537.3225588769,"h":717200.6894997769,"l":708734.6651582868,"c":716469.6911615198,"v":233090.9183157389,"t":1706911200}
+{"o":716469.6911615198,"h":719956.5511316572,"l":707668.8477605124,"c":711016.7485312453,"v":269226.1132008649,"t":1706914800}
+{"o":711016.7485312453,"h":715391.1057818275,"l":706859.1791594281,"c":707602.6595647779,"v":282746.6268593253,"t":1706918400}
+{"o":707602.6595647779,"h":710839.6853557347,"l":704323.1722194362,"c":706700.0928886088,"v":267828.5493692312,"t":1706922000}
+{"o":706700.0928886088,"h":707984.7184918644,"l":699779.8731142888,"c":701697.1755742528,"v":305444.399508568,"t":1706925600}
+{"o":701697.1755742528,"h":713267.9490197427,"l":699541.5551479911,"c":708687.1518774802,"v":229491.9674944391,"t":1706929200}
+{"o":708687.1518774802,"h":712884.9966036694,"l":702720.8452504984,"c":706291.7512967333,"v":193134.3304585979,"t":1706932800}
+{"o":706291.7512967333,"h":713496.7443159851,"l":704085.4110478309,"c":712805.3658926355,"v":158018.6242152501,"t":1706936400}
+{"o":712805.3658926355,"h":714381.5838562871,"l":710304.7102445606,"c":711099.5958414021,"v":131673.4587485273,"t":1706940000}
+{"o":711099.5958414021,"h":714683.3490830988,"l":702461.7190316505,"c":708810.9504360831,"v":173541.9782241105,"t":1706943600}
+{"o":708810.9504360831,"h":714686.0210251407,"l":700394.2639954813,"c":704224.5133534736,"v":155674.0137191898,"t":1706947200}
+{"o":704224.5133534736,"h":709453.0502791391,"l":700448.4624597793,"c":708085.968717885,"v":132802.6977727691,"t":1706950800}
+{"o":708085.968717885,"h":708765.384610817,"l":702622.8794323261,"c":704243.9186265168,"v":126149.2468797212,"t":1706954400}
+{"o":704243.9186265168,"h":708722.4248816863,"l":699926.1117752353,"c":706014.0799219387,"v":131275.1948889066,"t":1706958000}
+{"o":706014.0799219387,"h":708084.3937310289,"l":705000.0450808187,"c":706131.0098980722,"v":143347.8927971573,"t":1706961600}
+{"o":706131.0098980722,"h":712231.2907845594,"l":699951.2710161825,"c":704331.304989307,"v":192076.302101454,"t":1706965200}
+{"o":704331.304989307,"h":709716.1035358717,"l":701127.9784157969,"c":705783.2726269133,"v":208788.5126249893,"t":1706968800}
+{"o":705783.2726269133,"h":720005.8629349362,"l":693866.297678027,"c":703566.4297520687,"v":289234.7908633727,"t":1706972400}
+{"o":703566.4297520687,"h":710754.968232506,"l":701340.0153643622,"c":706775.0183122555,"v":220082.832062942,"t":1706976000}
+{"o":706775.0183122555,"h":713712.1165492823,"l":705007.8383370758,"c":711251.3424667148,"v":200105.3576777143,"t":1706979600}
+{"o":711251.3424667148,"h":711559.9878591597,"l":700007.6135936257,"c":702290.0240089443,"v":204498.5986656741,"t":1706983200}
+{"o":702290.0240089443,"h":706588.8109603148,"l":700701.0233638368,"c":705151.8308184729,"v":182886.7014501461,"t":1706986800}
+{"o":705151.8308184729,"h":708869.5860914864,"l":700873.4458881723,"c":706717.904336666,"v":188786.7336643003,"t":1706990400}
+{"o":706717.904336666,"h":711815.383582278,"l":704248.905874457,"c":708353.9073815072,"v":188250.2565707398,"t":1706994000}
+{"o":708353.9073815072,"h":712618.6632566809,"l":707187.7984682795,"c":708969.010464386,"v":247023.8728247282,"t":1706997600}
+{"o":708969.010464386,"h":711132.6341758964,"l":704484.0084880897,"c":707163.5422858468,"v":187604.5870401397,"t":1707001200}
+{"o":707163.5422858468,"h":712481.9348739819,"l":700078.3019844163,"c":711761.106294752,"v":287014.2594912978,"t":1707004800}
+{"o":711761.106294752,"h":715988.470446314,"l":708204.7244301591,"c":715308.6825141137,"v":299979.9611451852,"t":1707008400}
+{"o":715308.6825141137,"h":716020.8338698043,"l":712961.3463992731,"c":713200.5517669281,"v":175207.9748387977,"t":1707012000}
+{"o":713200.5517669281,"h":717734.3579761136,"l":713200.5517669281,"c":714885.3079214823,"v":159786.2787017773,"t":1707015600}
+{"o":714885.3079214823,"h":719829.345397741,"l":706109.5412673671,"c":710554.5778508555,"v":248532.5416499487,"t":1707019200}
+{"o":710554.5778508555,"h":715240.5888273029,"l":708799.4764277505,"c":710267.4252412115,"v":185652.0818583232,"t":1707022800}
+{"o":710267.4252412115,"h":715313.7162969585,"l":705715.7072344989,"c":709703.6050947482,"v":195911.3821645222,"t":1707026400}
+{"o":709703.6050947482,"h":716905.2302466313,"l":703180.5126623907,"c":709928.3270270918,"v":175994.6732851553,"t":1707030000}
+{"o":709928.3270270918,"h":712307.4773985039,"l":709266.541416251,"c":710837.0319575081,"v":166608.8520434316,"t":1707033600}
+{"o":710837.0319575081,"h":722299.795972742,"l":706266.5606707234,"c":719562.3285336352,"v":216157.7527920226,"t":1707037200}
+{"o":719562.3285336352,"h":720448.0816414244,"l":708872.0979733978,"c":710788.046419172,"v":133201.9463774129,"t":1707040800}
+{"o":710788.046419172,"h":719051.778833863,"l":706477.0633010033,"c":713366.9950655074,"v":180758.5881405011,"t":1707044400}
+{"o":713366.9950655074,"h":716540.7497787006,"l":711959.0570060831,"c":711984.6798834305,"v":162606.1530392041,"t":1707048000}
+{"o":711984.6798834305,"h":714403.9830723886,"l":707792.8854600027,"c":713030.8364855322,"v":170012.1794483735,"t":1707051600}
+{"o":713030.8364855322,"h":716488.0463930384,"l":708917.4293186017,"c":708917.4293186017,"v":205096.8338023431,"t":1707055200}
+{"o":708917.4293186017,"h":711196.2676777923,"l":707027.1551590848,"c":709423.7632520754,"v":203757.1932575277,"t":1707058800}
+{"o":709423.7632520754,"h":716313.8707197906,"l":704595.8456199239,"c":714536.9499936163,"v":222380.695375471,"t":1707062400}
+{"o":714536.9499936163,"h":715433.1559388575,"l":711272.1387881916,"c":711440.4715535676,"v":213662.9020302273,"t":1707066000}
+{"o":711440.4715535676,"h":714065.0085546452,"l":706570.9685192511,"c":709509.2230464197,"v":210726.6051453799,"t":1707069600}
+{"o":709509.2230464197,"h":715909.9924636364,"l":705073.1512234093,"c":712154.9499678839,"v":224750.0569974364,"t":1707073200}
+{"o":712154.9499678839,"h":714732.5101937467,"l":704733.7108336294,"c":714405.643392025,"v":367062.7097541162,"t":1707076800}
+{"o":714405.643392025,"h":720925.4888280323,"l":709116.5271073481,"c":714606.6454519936,"v":208056.0183559498,"t":1707080400}
+{"o":714606.6454519936,"h":721768.53740782,"l":705190.4231550404,"c":715672.6144104446,"v":241439.2870876085,"t":1707084000}
+{"o":715672.6144104446,"h":721200.8202460237,"l":710399.2735366058,"c":712200.3660561875,"v":214932.2439764537,"t":1707087600}
+{"o":712200.3660561875,"h":721349.1577467124,"l":709890.7211767887,"c":715059.9396057723,"v":238245.4889224332,"t":1707091200}
+{"o":715059.9396057723,"h":715444.9704717537,"l":692925.9281299951,"c":702852.786322529,"v":266614.3437134919,"t":1707094800}
+{"o":702852.786322529,"h":705522.4697940464,"l":695187.6763678101,"c":701442.8880712816,"v":150290.6801067155,"t":1707098400}
+{"o":701442.8880712816,"h":707916.0042852637,"l":690692.1449808226,"c":700446.3412505505,"v":169847.7961051007,"t":1707102000}
+{"o":700446.3412505505,"h":707144.282044404,"l":693944.5312388574,"c":703077.8690840282,"v":305884.3063330108,"t":1707105600}
+{"o":703077.8690840282,"h":705208.6753025843,"l":694331.0135846763,"c":698987.6853594409,"v":119042.4482514285,"t":1707109200}
+{"o":698987.6853594409,"h":704795.0266635512,"l":698157.5519713883,"c":703849.7644820979,"v":114227.5949070358,"t":1707112800}
+{"o":703849.7644820979,"h":713369.5140319362,"l":703440.3140964699,"c":710889.1801775541,"v":236578.5629669015,"t":1707116400}
+{"o":710889.1801775541,"h":712660.0994105841,"l":706161.3899585607,"c":709224.688734534,"v":169303.147793989,"t":1707120000}
+{"o":709224.688734534,"h":711585.4414086352,"l":695930.8983314277,"c":697991.6778934969,"v":172396.8328818753,"t":1707123600}
+{"o":697991.6778934969,"h":705361.8564338635,"l":691696.4910391468,"c":699795.2163212624,"v":189868.0061883919,"t":1707127200}
+{"o":699795.2163212624,"h":700530.1263915759,"l":691350.0172103358,"c":694411.1049860982,"v":165520.1520962171,"t":1707130800}
+{"o":694411.1049860982,"h":699519.8843808156,"l":690682.0609183848,"c":696156.5941432533,"v":180688.6067178677,"t":1707134400}
+{"o":696156.5941432533,"h":704052.4109436577,"l":687970.7667772539,"c":694363.7716717953,"v":264775.1244445457,"t":1707138000}
+{"o":694363.7716717953,"h":697983.2420060587,"l":686309.912856278,"c":687052.1920516086,"v":223099.0609671875,"t":1707141600}
+{"o":687052.1920516086,"h":687052.1920516086,"l":669890.668116827,"c":672345.0535870546,"v":490184.5618751476,"t":1707145200}
+{"o":672345.0535870546,"h":696259.7116494355,"l":670268.8831435177,"c":695592.4580988336,"v":276098.1923446415,"t":1707148800}
+{"o":695592.4580988336,"h":699564.4974240821,"l":690822.8274424687,"c":694106.1639740529,"v":248209.7190650632,"t":1707152400}
+{"o":694106.1639740529,"h":704834.5127557857,"l":692778.1919341724,"c":701891.3417315863,"v":270991.6857474654,"t":1707156000}
+{"o":701891.3417315863,"h":706494.6818882533,"l":693128.0438256762,"c":694255.4316041868,"v":227637.3147185863,"t":1707159600}
+{"o":694255.4316041868,"h":700499.1733134717,"l":686799.4303291118,"c":699104.1129825166,"v":342790.2205328832,"t":1707163200}
+{"o":699104.1129825166,"h":702252.6256639363,"l":691595.206929995,"c":693633.13551564,"v":351386.1133102238,"t":1707166800}
+{"o":693633.13551564,"h":704376.9475764988,"l":688656.5516664349,"c":699875.8492102877,"v":292566.9871894546,"t":1707170400}
+{"o":699875.8492102877,"h":709507.9004343298,"l":692225.6524758695,"c":700657.3390546788,"v":236850.1583041949,"t":1707174000}
+{"o":700657.3390546788,"h":702506.1949733542,"l":694130.7927021853,"c":695013.4965222569,"v":188605.3333063608,"t":1707177600}
+{"o":695013.4965222569,"h":706261.8081401805,"l":692005.2147009593,"c":699993.8080270701,"v":283353.3078865416,"t":1707181200}
+{"o":699993.8080270701,"h":706445.8106270677,"l":694858.1610529494,"c":701415.9735124222,"v":232728.6650425617,"t":1707184800}
+{"o":701415.9735124222,"h":703674.3784982293,"l":693480.1621865408,"c":696291.4786227132,"v":229575.6174874452,"t":1707188400}
+{"o":696291.4786227132,"h":702242.8065400119,"l":690438.7572878755,"c":690873.6169657761,"v":187321.3777444163,"t":1707192000}
+{"o":690873.6169657761,"h":695641.3462747291,"l":687659.6202049518,"c":694733.5031320372,"v":168777.2991296902,"t":1707195600}
+{"o":694733.5031320372,"h":696414.5393900378,"l":692915.861863649,"c":695227.295415037,"v":119431.0038833623,"t":1707199200}
+{"o":695227.295415037,"h":697690.3400273344,"l":688812.8801749946,"c":695106.5317988136,"v":152573.5204846201,"t":1707202800}
+{"o":695106.5317988136,"h":699010.486324467,"l":694569.4277435087,"c":698352.7655834253,"v":164702.3770196449,"t":1707206400}
+{"o":698352.7655834253,"h":699332.2023375388,"l":695269.3829588096,"c":698227.6577917604,"v":135139.3271768625,"t":1707210000}
+{"o":698227.6577917604,"h":698227.6577917604,"l":698227.6577917604,"c":698227.6577917604,"v":0.0,"t":1707213600}
+{"o":698227.6577917604,"h":698227.6577917604,"l":698227.6577917604,"c":698227.6577917604,"v":0.0,"t":1707217200}
+{"o":698227.6577917604,"h":698227.6577917604,"l":698227.6577917604,"c":698227.6577917604,"v":0.0,"t":1707220800}
+{"o":698227.6577917604,"h":698227.6577917604,"l":698227.6577917604,"c":698227.6577917604,"v":0.0,"t":1707224400}
+{"o":698227.6577917604,"h":698236.9850697638,"l":683831.1528634176,"c":684632.4658141329,"v":109042.1375095206,"t":1707228000}
+{"o":684632.4658141329,"h":695705.657106547,"l":683549.7731445682,"c":695145.9727667382,"v":476763.0998275406,"t":1707231600}
+{"o":695145.9727667382,"h":698395.7464816,"l":691452.2279866801,"c":692028.5609942176,"v":364599.5896156921,"t":1707235200}
+{"o":692028.5609942176,"h":697569.1684916612,"l":689510.8407644142,"c":696844.0192465286,"v":458454.4849438664,"t":1707238800}
+{"o":696844.0192465286,"h":703652.6410914608,"l":693091.5484743484,"c":700840.9164159702,"v":294845.5693096853,"t":1707242400}
+{"o":700840.9164159702,"h":710272.7565638885,"l":698742.4188404697,"c":709609.6965578363,"v":311147.1528685571,"t":1707246000}
+{"o":709609.6965578363,"h":711883.91493143,"l":691838.832527717,"c":692956.2766874974,"v":302862.7754623019,"t":1707249600}
+{"o":692956.2766874974,"h":697348.4315372865,"l":684868.4449009418,"c":694609.7974029182,"v":227982.0435059351,"t":1707253200}
+{"o":694609.7974029182,"h":700558.7488034149,"l":692267.5440706972,"c":698059.6044055307,"v":253050.824268602,"t":1707256800}
+{"o":698059.6044055307,"h":698967.4874149695,"l":693293.5100150419,"c":693767.5155649815,"v":227538.7531221563,"t":1707260400}
+{"o":693767.5155649815,"h":698778.4493782031,"l":693121.5596650167,"c":695825.9467062345,"v":219319.6334864251,"t":1707264000}
+{"o":695825.9467062345,"h":698734.2344073724,"l":692863.2743796061,"c":694535.0226571693,"v":267501.3907203535,"t":1707267600}
+{"o":694535.0226571693,"h":702419.142057864,"l":688917.7420070366,"c":696714.6342011186,"v":249881.4414159072,"t":1707271200}
+{"o":696714.6342011186,"h":697447.9427004593,"l":690221.6049416843,"c":690354.5484707307,"v":234624.2761913532,"t":1707274800}
+{"o":690354.5484707307,"h":692249.6352433371,"l":686312.5461945201,"c":689918.2915552768,"v":248051.5441229618,"t":1707278400}
+{"o":689918.2915552768,"h":701569.7649182667,"l":687224.0516732346,"c":699533.163827437,"v":209191.3279920934,"t":1707282000}
+{"o":699533.163827437,"h":700035.2353388779,"l":697392.6142480931,"c":699250.742912018,"v":146368.3902885253,"t":1707285600}
+{"o":699250.742912018,"h":700296.1561862924,"l":692923.0429441717,"c":694759.9416034932,"v":145160.3073670597,"t":1707289200}
+{"o":694759.9416034932,"h":703294.4685278874,"l":691720.9544420731,"c":691955.5018185801,"v":147702.2320166551,"t":1707292800}
+{"o":691955.5018185801,"h":697333.8044970811,"l":682240.5920190543,"c":688199.9567155672,"v":171907.1747204405,"t":1707296400}
+{"o":688199.9567155672,"h":692038.2528435442,"l":636930.2631742166,"c":686169.3826170408,"v":173372.8020391815,"t":1707300000}
+{"o":686169.3826170408,"h":693368.6268890464,"l":685815.2501867361,"c":690954.9089277734,"v":202984.4751543077,"t":1707303600}
+{"o":690954.9089277734,"h":695378.5671156152,"l":683020.447748479,"c":686262.2299131033,"v":189889.4843314245,"t":1707307200}
+{"o":686262.2299131033,"h":690839.5615224176,"l":683346.6901872549,"c":687880.2629520983,"v":216890.0491138249,"t":1707310800}
+{"o":687880.2629520983,"h":698216.9865003052,"l":687357.3327820605,"c":693531.7741917467,"v":406917.0548476485,"t":1707314400}
+{"o":693531.7741917467,"h":701530.1245224917,"l":690320.7515681752,"c":696769.6611415818,"v":526471.5429105287,"t":1707318000}
+{"o":696769.6611415818,"h":703905.1179659701,"l":687175.6515287753,"c":694688.5114477358,"v":369678.1934148191,"t":1707321600}
+{"o":694688.5114477358,"h":700870.3457661615,"l":689747.6926512627,"c":695132.5638135906,"v":390712.2582164942,"t":1707325200}
+{"o":695132.5638135906,"h":696314.6201540368,"l":684909.0022007417,"c":688744.5242089049,"v":297709.331606147,"t":1707328800}
+{"o":688744.5242089049,"h":690929.9778820338,"l":685006.0417072262,"c":685875.5960568902,"v":238390.497563545,"t":1707332400}
+{"o":685875.5960568902,"h":698589.3962475695,"l":682374.5356279223,"c":691040.1496692859,"v":437937.03174916,"t":1707336000}
+{"o":691040.1496692859,"h":709818.2200022474,"l":683894.1514009641,"c":700234.6612669554,"v":507748.0988930998,"t":1707339600}
+{"o":700234.6612669554,"h":702917.2834625081,"l":684253.3776936643,"c":693295.7421067656,"v":311683.0820614193,"t":1707343200}
+{"o":693295.7421067656,"h":697417.6098411353,"l":677272.3268436646,"c":682640.7254157187,"v":235823.7002437995,"t":1707346800}
+{"o":682640.7254157187,"h":690299.4142944586,"l":674949.5551412504,"c":681648.0994234527,"v":329117.3905419991,"t":1707350400}
+{"o":681648.0994234527,"h":690400.6894737518,"l":676973.1071457854,"c":688353.1403653465,"v":286542.2919226959,"t":1707354000}
+{"o":688353.1403653465,"h":690219.4597518733,"l":677104.8355750387,"c":680548.5709008112,"v":199544.8170121526,"t":1707357600}
+{"o":680548.5709008112,"h":683153.7671386953,"l":658074.2494570207,"c":658845.4920949294,"v":147052.5725012216,"t":1707361200}
+{"o":658845.4920949294,"h":665198.1596913325,"l":657978.9077972833,"c":663456.0550226757,"v":215520.9530708373,"t":1707364800}
+{"o":663456.0550226757,"h":663711.68518461,"l":654872.3487052119,"c":656108.0421668683,"v":218158.6880178855,"t":1707368400}
+{"o":656108.0421668683,"h":661364.5523922357,"l":652088.9875708893,"c":656290.3149920504,"v":253217.0815479351,"t":1707372000}
+{"o":656290.3149920504,"h":664614.4565700265,"l":653856.6586258643,"c":661952.5864574871,"v":178447.3981742209,"t":1707375600}
+{"o":661952.5864574871,"h":676146.1473360427,"l":657646.5355419606,"c":675940.4025099633,"v":160294.2596372234,"t":1707379200}
+{"o":675940.4025099633,"h":683474.6591214701,"l":671825.7382985803,"c":679768.9628773318,"v":211611.0834746985,"t":1707382800}
+{"o":679768.9628773318,"h":682311.9207152097,"l":669310.274010623,"c":670961.9197807829,"v":141397.8049596228,"t":1707386400}
+{"o":670961.9197807829,"h":671441.0240615677,"l":664977.3847173508,"c":666575.0340062275,"v":175949.7225259965,"t":1707390000}
+{"o":666575.0340062275,"h":671236.9685424344,"l":665113.7839815874,"c":668424.3835861819,"v":173861.0433682789,"t":1707393600}
+{"o":668424.3835861819,"h":685838.6986188618,"l":652076.4354491294,"c":666850.8051119256,"v":359602.2030356168,"t":1707397200}
+{"o":666850.8051119256,"h":676212.7433325637,"l":658300.2744574997,"c":667977.6691377426,"v":491718.4699775809,"t":1707400800}
+{"o":667977.6691377426,"h":671622.6572312104,"l":658141.47369336,"c":665855.6106117099,"v":312998.0451139336,"t":1707404400}
+{"o":665855.6106117099,"h":679819.0939445446,"l":648284.3540408906,"c":666820.3493578094,"v":316235.793597834,"t":1707408000}
+{"o":666820.3493578094,"h":676301.8116398554,"l":662530.3720471426,"c":669743.8231855551,"v":297000.2689609082,"t":1707411600}
+{"o":669743.8231855551,"h":678075.6285644587,"l":665188.7141796185,"c":670299.9390770989,"v":234874.1948549506,"t":1707415200}
+{"o":670299.9390770989,"h":674210.7384427716,"l":666385.5986320277,"c":670124.7310725611,"v":209610.6923561073,"t":1707418800}
+{"o":670124.7310725611,"h":678300.971520319,"l":670076.3563097031,"c":675349.0141951046,"v":225047.0281634085,"t":1707422400}
+{"o":675349.0141951046,"h":679197.440105911,"l":669650.8744101427,"c":670752.4390839187,"v":206549.5145422748,"t":1707426000}
+{"o":670752.4390839187,"h":675599.5372554214,"l":666873.846820572,"c":673522.7751641577,"v":170760.0849032618,"t":1707429600}
+{"o":673522.7751641577,"h":677215.703770289,"l":670083.2639743801,"c":671213.9460525634,"v":224294.9949902521,"t":1707433200}
+{"o":671213.9460525634,"h":677500.1048098749,"l":663707.4330007456,"c":668066.993985075,"v":262454.6214108368,"t":1707436800}
+{"o":668066.993985075,"h":675513.2861465716,"l":653107.774217154,"c":658515.9868444675,"v":241115.0575008416,"t":1707440400}
+{"o":658515.9868444675,"h":669627.9929350334,"l":648243.4578784374,"c":659481.186997076,"v":308346.9055192609,"t":1707444000}
+{"o":659481.186997076,"h":660521.3769861627,"l":643646.9218829726,"c":644000.3178194773,"v":236209.5338718754,"t":1707447600}
+{"o":644000.3178194773,"h":650764.7573596346,"l":641042.2742580337,"c":647579.7456237106,"v":192651.34065306,"t":1707451200}
+{"o":647579.7456237106,"h":652239.6959945353,"l":631531.5888112338,"c":636890.8296543176,"v":163996.8846131678,"t":1707454800}
+{"o":636890.8296543176,"h":637250.4586570954,"l":615138.1135362022,"c":618675.9254091793,"v":143428.0681587175,"t":1707458400}
+{"o":618675.9254091793,"h":624288.217969307,"l":618331.5055145998,"c":621835.4932729249,"v":164573.9514342707,"t":1707462000}
+{"o":621835.4932729249,"h":627139.5319420459,"l":584678.093038477,"c":590419.2271784149,"v":199507.4525848564,"t":1707465600}
+{"o":590419.2271784149,"h":591492.9224775307,"l":572341.5720247345,"c":581719.3745113555,"v":310948.5098337573,"t":1707469200}
+{"o":581719.3745113555,"h":584109.130086094,"l":547243.5234510866,"c":552603.0637262145,"v":178949.5783400885,"t":1707472800}
+{"o":552603.0637262145,"h":556589.0801892412,"l":532560.9708761383,"c":540073.699093122,"v":324550.7848657321,"t":1707476400}
+{"o":540073.699093122,"h":545333.3845846337,"l":524853.4168330288,"c":527503.5338546349,"v":454121.0094849848,"t":1707480000}
+{"o":527503.5338546349,"h":536922.0898241823,"l":523574.2004840873,"c":535274.5698830535,"v":302285.471085866,"t":1707483600}
+{"o":535274.5698830535,"h":538365.3084362141,"l":528255.2432890367,"c":530152.8025347014,"v":450966.8051953999,"t":1707487200}
+{"o":530152.8025347014,"h":544748.3446165838,"l":526138.6605426323,"c":538780.846820394,"v":364176.1702164558,"t":1707490800}
+{"o":538780.846820394,"h":545817.3465858639,"l":530433.8647524697,"c":540675.372579231,"v":384973.2328024591,"t":1707494400}
+{"o":540675.372579231,"h":543117.2139204406,"l":537864.7861523788,"c":540864.5699315588,"v":264289.7405745501,"t":1707498000}
+{"o":540864.5699315588,"h":546762.9330518269,"l":529583.1364642532,"c":536466.037661751,"v":325602.4024593006,"t":1707501600}
+{"o":536466.037661751,"h":544230.7245258039,"l":532469.2076186424,"c":539620.0235196528,"v":279342.6965484209,"t":1707505200}
+{"o":539620.0235196528,"h":629471.6500526895,"l":534049.527646183,"c":626309.5913613671,"v":217217.2618680355,"t":1707508800}
+{"o":626309.5913613671,"h":649077.3184504401,"l":586561.1078352063,"c":607893.8085494206,"v":355594.8731952437,"t":1707512400}
+{"o":607893.8085494206,"h":608708.3021550706,"l":569733.9401164592,"c":577121.6264653952,"v":342529.2017122663,"t":1707516000}
+{"o":577121.6264653952,"h":585559.4148127371,"l":571001.8329165153,"c":578437.6723671758,"v":296849.077113366,"t":1707519600}
+{"o":578437.6723671758,"h":585288.5715143461,"l":577048.744064356,"c":582218.4361064829,"v":240162.290523571,"t":1707523200}
+{"o":582218.4361064829,"h":590281.6961029082,"l":581457.1356881736,"c":589053.3404651394,"v":233416.0329828667,"t":1707526800}
+{"o":589053.3404651394,"h":594349.7752897262,"l":576544.1162979607,"c":579409.4510239926,"v":238984.8217937978,"t":1707530400}
+{"o":579409.4510239926,"h":592258.1262817413,"l":579409.4510239926,"c":589238.0612832613,"v":266792.4206260112,"t":1707534000}
+{"o":589238.0612832613,"h":594121.8441378723,"l":584917.5560454101,"c":589903.5011968522,"v":230359.1545899513,"t":1707537600}
+{"o":589903.5011968522,"h":591252.945931813,"l":583459.0116206295,"c":589677.9413297158,"v":155773.6384023697,"t":1707541200}
+{"o":589677.9413297158,"h":589961.8628681562,"l":582577.9482438635,"c":583379.250957777,"v":177519.8726221079,"t":1707544800}
+{"o":583379.250957777,"h":629374.7203478918,"l":581461.2108777299,"c":627156.825786476,"v":131013.1001315539,"t":1707548400}
+{"o":627156.825786476,"h":669940.4383442628,"l":619932.4799539344,"c":661165.5570180889,"v":150910.0084626107,"t":1707552000}
+{"o":661165.5570180889,"h":677264.8458453026,"l":590473.6747643925,"c":594910.1551251181,"v":197010.3087458715,"t":1707555600}
+{"o":594910.1551251181,"h":600702.6285066539,"l":585678.5091120286,"c":591422.4797263844,"v":194929.5710593176,"t":1707559200}
+{"o":591422.4797263844,"h":596976.587635442,"l":588160.6315008254,"c":592669.3695192331,"v":167510.7056038912,"t":1707562800}
+{"o":592669.3695192331,"h":600866.2842327668,"l":589301.9244579414,"c":594134.1307299874,"v":147390.9799312019,"t":1707566400}
+{"o":594134.1307299874,"h":600138.4874540073,"l":590617.5979837119,"c":599971.1095192414,"v":169183.4214987597,"t":1707570000}
+{"o":599971.1095192414,"h":603491.1135548493,"l":594239.8484674919,"c":595669.527013227,"v":173367.8541124538,"t":1707573600}
+{"o":595669.527013227,"h":598765.069804459,"l":591453.75755109,"c":596549.325025328,"v":175884.5127010279,"t":1707577200}
+{"o":596549.325025328,"h":605073.0169167885,"l":593389.0421639638,"c":603834.3264839917,"v":195292.6740491174,"t":1707580800}
+{"o":603834.3264839917,"h":607068.8360649722,"l":600404.2730272987,"c":602699.6696493705,"v":190791.6890635199,"t":1707584400}
+{"o":602699.6696493705,"h":613842.3022368954,"l":598723.9609243942,"c":606382.0556922713,"v":180238.772969674,"t":1707588000}
+{"o":606382.0556922713,"h":610111.7464782051,"l":603122.1568857623,"c":604702.6708192022,"v":169361.5053293172,"t":1707591600}
+{"o":604702.6708192022,"h":614457.608120597,"l":600075.9924620112,"c":604861.9024406818,"v":253622.8248799175,"t":1707595200}
+{"o":604861.9024406818,"h":610401.9861732494,"l":601774.9143316667,"c":606429.5847739154,"v":271808.3320401617,"t":1707598800}
+{"o":606429.5847739154,"h":609473.386311354,"l":599904.3094795563,"c":605937.960612176,"v":209871.9575509311,"t":1707602400}
+{"o":605937.960612176,"h":612223.92470337,"l":601657.6429729944,"c":603244.2365750305,"v":167225.0578058804,"t":1707606000}
+{"o":603244.2365750305,"h":610457.77065046,"l":599952.9870346355,"c":608027.4693201998,"v":184348.167816677,"t":1707609600}
+{"o":608027.4693201998,"h":608516.3512755538,"l":583507.4679315418,"c":591493.6239616675,"v":197419.6534898124,"t":1707613200}
+{"o":591493.6239616675,"h":668846.339263414,"l":589099.4396357943,"c":664257.5072000267,"v":152419.1648004731,"t":1707616800}
+{"o":664257.5072000267,"h":674244.613747037,"l":656097.3410338057,"c":664475.020705638,"v":175109.1459853468,"t":1707620400}
+{"o":664475.020705638,"h":667347.3634124213,"l":654655.8949431241,"c":656148.403223259,"v":154688.286399363,"t":1707624000}
+{"o":656148.403223259,"h":659049.4899485521,"l":651924.4363234262,"c":653284.0624005878,"v":147827.8447071254,"t":1707627600}
+{"o":653284.0624005878,"h":655551.3816311209,"l":651300.3046576001,"c":654604.6277088788,"v":121456.4316618918,"t":1707631200}
+{"o":654604.6277088788,"h":657543.3017473815,"l":647988.0520311578,"c":653130.2382120395,"v":144559.4859264024,"t":1707634800}
+{"o":653130.2382120395,"h":658195.8620591409,"l":650121.4644952976,"c":651003.0907320663,"v":135404.885961745,"t":1707638400}
+{"o":651003.0907320663,"h":657530.8663821783,"l":647419.6246095134,"c":653162.2066633555,"v":150950.7000564967,"t":1707642000}
+{"o":653162.2066633555,"h":655045.2655233358,"l":644960.1819487661,"c":649287.7796855172,"v":205849.9961315126,"t":1707645600}
+{"o":649287.7796855172,"h":655592.1576467192,"l":645587.3830869398,"c":650685.435214348,"v":134432.2013957885,"t":1707649200}
+{"o":650685.435214348,"h":656587.5222943472,"l":647966.6221352434,"c":650667.8460956049,"v":215941.3384278429,"t":1707652800}
+{"o":650667.8460956049,"h":656457.9965090571,"l":647499.1662575188,"c":649872.6108168694,"v":165802.6926806445,"t":1707656400}
+{"o":649872.6108168694,"h":656670.7307677983,"l":647182.212156489,"c":656280.2072231258,"v":190371.4705375732,"t":1707660000}
+{"o":656280.2072231258,"h":656444.9204181805,"l":649103.3465721408,"c":649649.0604867927,"v":189037.022497128,"t":1707663600}
+{"o":649649.0604867927,"h":657204.7586885245,"l":645344.7223521444,"c":651266.3255464376,"v":230387.6595052144,"t":1707667200}
+{"o":651266.3255464376,"h":655240.2311051502,"l":647291.2361946658,"c":651129.103104069,"v":238711.083561828,"t":1707670800}
+{"o":651129.103104069,"h":651752.0689048647,"l":642255.8033799814,"c":645652.5360078202,"v":228139.2190347828,"t":1707674400}
+{"o":645652.5360078202,"h":651441.9030665107,"l":643391.7256383583,"c":644321.6164762492,"v":192103.700136133,"t":1707678000}
+{"o":644321.6164762492,"h":655330.4701622743,"l":638727.6915165446,"c":641395.1066216754,"v":269539.9899787031,"t":1707681600}
+{"o":641395.1066216754,"h":646618.5728358951,"l":638587.9584399734,"c":640170.4082563164,"v":191716.3930846407,"t":1707685200}
+{"o":640170.4082563164,"h":643101.1623472937,"l":636225.8740040486,"c":641394.5501485752,"v":164085.0387442431,"t":1707688800}
+{"o":641394.5501485752,"h":644216.6787687901,"l":639571.1642827736,"c":643067.3118187134,"v":162925.564792737,"t":1707692400}
+{"o":643067.3118187134,"h":653794.770709692,"l":615939.8512066196,"c":623289.412070254,"v":232570.9745332803,"t":1707696000}
+{"o":623289.412070254,"h":625986.8486662349,"l":617640.1375932109,"c":621865.1628760219,"v":194368.2934267515,"t":1707699600}
+{"o":621865.1628760219,"h":638961.4256612562,"l":603860.3985613177,"c":625391.7550473359,"v":346747.1811663011,"t":1707703200}
+{"o":625391.7550473359,"h":630414.1216360654,"l":618331.0159298618,"c":622666.2345896054,"v":153454.2060095526,"t":1707706800}
+{"o":622666.2345896054,"h":627868.313561814,"l":618445.5577215276,"c":623895.4234318734,"v":161400.4170621539,"t":1707710400}
+{"o":623895.4234318734,"h":626583.8323251539,"l":616228.0608056789,"c":616995.1588884521,"v":182813.5660905588,"t":1707714000}
+{"o":616995.1588884521,"h":623463.9712099161,"l":612139.033189531,"c":620680.2236967903,"v":183195.7661630193,"t":1707717600}
+{"o":620680.2236967903,"h":626542.9986853339,"l":620629.3731732054,"c":623818.3561535266,"v":153289.0372845801,"t":1707721200}
+{"o":623818.3561535266,"h":626203.6467759806,"l":620387.0521337041,"c":621882.9165795973,"v":140393.9936458068,"t":1707724800}
+{"o":621882.9165795973,"h":622408.4229548991,"l":615163.7889899837,"c":616117.8979576518,"v":213237.1917386305,"t":1707728400}
+{"o":616117.8979576518,"h":618793.5067427171,"l":613341.8090909817,"c":614710.3780707429,"v":226327.0001383994,"t":1707732000}
+{"o":614710.3780707429,"h":615416.7387708547,"l":608696.5436712869,"c":612695.9073976992,"v":229052.4213433818,"t":1707735600}
+{"o":612695.9073976992,"h":616003.4875532722,"l":610313.0261685279,"c":614615.5225746977,"v":194608.8863052232,"t":1707739200}
+{"o":614615.5225746977,"h":626335.2659380566,"l":612456.833834735,"c":625120.5262446218,"v":156211.0477574106,"t":1707742800}
+{"o":625120.5262446218,"h":638560.5041867133,"l":622270.7765993056,"c":635392.535872944,"v":274093.6238714193,"t":1707746400}
+{"o":635392.535872944,"h":649534.497639569,"l":603375.8996767217,"c":623869.8667998119,"v":577730.8518807861,"t":1707750000}
+{"o":623869.8667998119,"h":625671.8558647583,"l":599991.4063319091,"c":605989.7718873706,"v":451702.0976698094,"t":1707753600}
+{"o":605989.7718873706,"h":618362.7138323565,"l":590175.3300785134,"c":596882.3222837894,"v":583647.1987239617,"t":1707757200}
+{"o":596882.3222837894,"h":604050.9117310348,"l":589364.4613988337,"c":595716.2217635869,"v":443988.8995022909,"t":1707760800}
+{"o":595716.2217635869,"h":603840.4699104467,"l":589444.7915058502,"c":592963.4111543322,"v":430880.1033341449,"t":1707764400}
+{"o":592963.4111543322,"h":601238.5730752734,"l":588173.4292451757,"c":594347.5365726302,"v":320579.9409668423,"t":1707768000}
+{"o":594347.5365726302,"h":599007.8956653448,"l":519393.0449438952,"c":554975.4049394352,"v":433740.8294885015,"t":1707771600}
+{"o":554975.4049394352,"h":569232.6967448584,"l":548750.7321770074,"c":569169.4835271903,"v":269200.0455683631,"t":1707775200}
+{"o":569169.4835271903,"h":575586.0494995253,"l":564842.870484216,"c":568423.726840049,"v":224112.9909653728,"t":1707778800}
+{"o":568423.726840049,"h":584965.5292379195,"l":556825.996827021,"c":568379.4689028185,"v":426366.9797403433,"t":1707782400}
+{"o":568379.4689028185,"h":570577.8576355923,"l":565714.2784329904,"c":569606.7860885463,"v":346048.2954790335,"t":1707786000}
+{"o":569606.7860885463,"h":570433.4420931066,"l":563816.9735935803,"c":565867.6095950651,"v":237783.2366937407,"t":1707789600}
+{"o":565867.6095950651,"h":571291.1803746433,"l":561169.4755449235,"c":566323.7217656823,"v":201462.3639810075,"t":1707793200}
+{"o":566323.7217656823,"h":572459.7477487713,"l":566249.8936361246,"c":570542.7229548286,"v":196954.594378439,"t":1707796800}
+{"o":570542.7229548286,"h":571917.0185619909,"l":566958.4203268032,"c":569337.2077754877,"v":159700.4468105576,"t":1707800400}
+{"o":569337.2077754877,"h":571732.6742582876,"l":563232.8307193613,"c":566945.9670031272,"v":181073.0365009807,"t":1707804000}
+{"o":566945.9670031272,"h":569908.3051804373,"l":553754.8489551528,"c":556632.9749429462,"v":221819.5496640018,"t":1707807600}
+{"o":556632.9749429462,"h":561835.3834030732,"l":548732.7491742175,"c":553025.0677579985,"v":165169.4323859489,"t":1707811200}
+{"o":553025.0677579985,"h":565321.8689392703,"l":504417.2494009027,"c":507644.662585085,"v":154951.2207902336,"t":1707814800}
+{"o":507644.662585085,"h":509307.5646634304,"l":474005.634131143,"c":474698.5085747157,"v":110318.1010358989,"t":1707818400}
+{"o":474698.5085747157,"h":477356.3389284486,"l":464494.1375866332,"c":469744.4805251034,"v":200302.1674580252,"t":1707822000}
+{"o":469744.4805251034,"h":477159.2762965886,"l":466313.3919070776,"c":474401.397712775,"v":202411.2962763457,"t":1707825600}
+{"o":474401.397712775,"h":482043.4729293028,"l":455435.2329646501,"c":464238.9801534077,"v":415943.039502273,"t":1707829200}
+{"o":464238.9801534077,"h":495036.4814771342,"l":452200.6465037648,"c":482156.094224164,"v":632932.2135064534,"t":1707832800}
+{"o":482156.094224164,"h":495500.3839686975,"l":478683.9180083873,"c":490247.2165115643,"v":330844.3170662347,"t":1707836400}
+{"o":490247.2165115643,"h":492933.1368320832,"l":479481.5855861666,"c":483541.8649574204,"v":260327.1640649872,"t":1707840000}
+{"o":483541.8649574204,"h":496694.3920420413,"l":480411.525903853,"c":488823.2858725857,"v":285765.5923446594,"t":1707843600}
+{"o":488823.2858725857,"h":496626.6885253642,"l":475405.0707791957,"c":480973.8194234926,"v":265741.0558597274,"t":1707847200}
+{"o":480973.8194234926,"h":487100.0940302034,"l":469138.7441268901,"c":483705.9759931455,"v":339500.7098697991,"t":1707850800}
+{"o":483705.9759931455,"h":492475.8658966571,"l":476256.6663820965,"c":480760.3173413119,"v":252742.9698436889,"t":1707854400}
+{"o":480760.3173413119,"h":487071.1239120103,"l":472316.1713897116,"c":480425.6727768323,"v":279385.1336969837,"t":1707858000}
+{"o":480425.6727768323,"h":482111.368712033,"l":455528.4655482012,"c":463468.3792629158,"v":214792.3429491601,"t":1707861600}
+{"o":463468.3792629158,"h":467749.382684265,"l":433517.6493933473,"c":436856.9435752336,"v":178029.2831071266,"t":1707865200}
+{"o":436856.9435752336,"h":442913.4140217369,"l":429028.0731646863,"c":437099.1551361993,"v":203256.7018128961,"t":1707868800}
+{"o":437099.1551361993,"h":440170.9958874921,"l":432408.3059969449,"c":437735.7828177037,"v":188450.2608782237,"t":1707872400}
+{"o":437735.7828177037,"h":439050.4818580981,"l":431857.7241000327,"c":436282.4873393423,"v":171650.3104932106,"t":1707876000}
+{"o":436282.4873393423,"h":441009.9232939553,"l":411031.6310654238,"c":431924.6727816129,"v":159981.2201269259,"t":1707879600}
+{"o":431924.6727816129,"h":436757.1918441629,"l":428518.1624849973,"c":431493.7301312924,"v":183594.8240048591,"t":1707883200}
+{"o":431493.7301312924,"h":439466.5658528095,"l":427671.3080165763,"c":432929.7418340829,"v":201829.7521078002,"t":1707886800}
+{"o":432929.7418340829,"h":435870.1490423653,"l":429931.1988426874,"c":434171.0886667558,"v":145143.9541383839,"t":1707890400}
+{"o":434171.0886667558,"h":437220.5266310483,"l":428879.1088886923,"c":433021.6644491378,"v":128808.0972111997,"t":1707894000}
+{"o":433021.6644491378,"h":443437.2113955968,"l":429249.1714927181,"c":441636.7617448358,"v":181692.4431003505,"t":1707897600}
+{"o":441636.7617448358,"h":447889.7806173123,"l":423683.672059586,"c":429573.1763277297,"v":407613.3921653259,"t":1707901200}
+{"o":429573.1763277297,"h":441875.286751447,"l":424350.0172869969,"c":434051.4073053405,"v":233480.792845447,"t":1707904800}
+{"o":434051.4073053405,"h":439200.7543873585,"l":430454.5381868264,"c":438156.9402476282,"v":212982.4019990373,"t":1707908400}
+{"o":438156.9402476282,"h":439860.5790765788,"l":383203.9658707413,"c":401878.1320651962,"v":231781.2588333989,"t":1707912000}
+{"o":401878.1320651962,"h":434077.2959852213,"l":375266.0772119209,"c":383741.5151377923,"v":363724.806592491,"t":1707915600}
+{"o":383741.5151377923,"h":385777.9241449533,"l":332584.7495305074,"c":344015.9144853389,"v":369612.3228563353,"t":1707919200}
+{"o":344015.9144853389,"h":345853.6851765175,"l":298712.334207305,"c":301675.2486297006,"v":371737.0131925981,"t":1707922800}
+{"o":301675.2486297006,"h":305885.686615219,"l":279401.5279884513,"c":281987.6527408915,"v":299815.4826851818,"t":1707926400}
+{"o":281987.6527408915,"h":283232.827645231,"l":224236.2933992842,"c":233964.3329867108,"v":250981.5690665787,"t":1707930000}
+{"o":233964.3329867108,"h":234261.5627179486,"l":155942.7000541048,"c":200505.7012379848,"v":229017.9865934095,"t":1707933600}
+{"o":200505.7012379848,"h":202055.6336977561,"l":171495.1042568135,"c":178741.6346258968,"v":252928.5154282481,"t":1707937200}
+{"o":178741.6346258968,"h":179818.2604114454,"l":148014.7300936966,"c":161134.1971376205,"v":234621.0546714463,"t":1707940800}
+{"o":161134.1971376205,"h":173804.7817064053,"l":156824.4755972306,"c":173077.2843816393,"v":255569.9189577014,"t":1707944400}
+{"o":173077.2843816393,"h":240073.7779966494,"l":172007.8206408461,"c":239880.9748827478,"v":234385.9242137929,"t":1707948000}
+{"o":239880.9748827478,"h":260093.1096767421,"l":238959.1223054286,"c":248571.3392100018,"v":229885.9067393694,"t":1707951600}
+{"o":248571.3392100018,"h":266199.8748828219,"l":243550.35970578,"c":263578.3252720925,"v":355043.8621262769,"t":1707955200}
+{"o":263578.3252720925,"h":267341.141475161,"l":244430.4678288246,"c":255217.9943905603,"v":308950.2142937471,"t":1707958800}
+{"o":255217.9943905603,"h":263991.4662439945,"l":230442.0040337999,"c":231791.8205880951,"v":222814.6198888593,"t":1707962400}
+{"o":231791.8205880951,"h":233802.0918399963,"l":194144.9972174053,"c":222857.3966581151,"v":215073.9458574557,"t":1707966000}
+{"o":222857.3966581151,"h":223563.7091642274,"l":192588.0047847971,"c":192950.0277326205,"v":198384.2645697694,"t":1707969600}
+{"o":192950.0277326205,"h":196188.8398198189,"l":181777.0993613765,"c":186645.417560195,"v":211692.8141712567,"t":1707973200}
+{"o":186645.417560195,"h":195444.4930379952,"l":182824.8420666435,"c":193323.4652572372,"v":185926.7187121476,"t":1707976800}
+{"o":193323.4652572372,"h":207091.2381815983,"l":192995.0337029341,"c":205748.1689111646,"v":184976.4286657579,"t":1707980400}
+{"o":205748.1689111646,"h":215812.5206690542,"l":204392.773727722,"c":214049.3195991413,"v":201741.1733336744,"t":1707984000}
+{"o":214049.3195991413,"h":216691.2195165435,"l":202655.5959402698,"c":204322.8237994766,"v":182272.754081583,"t":1707987600}
+{"o":204322.8237994766,"h":208018.8001952424,"l":201474.7624255256,"c":202749.0127925498,"v":196855.1195256496,"t":1707991200}
+{"o":202749.0127925498,"h":205306.8261184252,"l":200664.3117655702,"c":202850.5427628589,"v":209392.4151518751,"t":1707994800}
+{"o":202850.5427628589,"h":206237.5242773809,"l":199462.1293201916,"c":204551.2421569972,"v":255186.9974055581,"t":1707998400}
+{"o":204551.2421569972,"h":205562.8675116196,"l":200051.0574803089,"c":201563.8444355891,"v":227396.1955698806,"t":1708002000}
+{"o":201563.8444355891,"h":216946.5982119322,"l":191251.4508098256,"c":215504.2589309308,"v":302676.2532441386,"t":1708005600}
+{"o":215504.2589309308,"h":264412.8834191966,"l":208637.25408146,"c":257423.9047562704,"v":598986.4644903581,"t":1708009200}
+{"o":257423.9047562704,"h":277413.2768573018,"l":254930.2003562827,"c":273745.6842622597,"v":447127.5751151008,"t":1708012800}
+{"o":273745.6842622597,"h":291324.7338486237,"l":271345.321324734,"c":288436.2262361345,"v":862811.2966784284,"t":1708016400}
+{"o":288436.2262361345,"h":293056.1913580186,"l":282687.4223101705,"c":283892.9906577003,"v":285601.2578031134,"t":1708020000}
+{"o":283892.9906577003,"h":285913.9943268324,"l":274730.8196268622,"c":277224.3061152609,"v":294026.2312234592,"t":1708023600}
+{"o":277224.3061152609,"h":282559.4439368312,"l":274378.1769234088,"c":277198.0227279913,"v":265726.2965383358,"t":1708027200}
+{"o":277198.0227279913,"h":286220.9019635299,"l":274000.1954119526,"c":281574.0747300789,"v":332701.5345909963,"t":1708030800}
+{"o":281574.0747300789,"h":284472.1800989206,"l":277332.3270669177,"c":281869.0609837603,"v":340085.3072014087,"t":1708034400}
+{"o":281869.0609837603,"h":288637.381710361,"l":279377.8020588343,"c":285152.3613269737,"v":216951.4305484102,"t":1708038000}
+{"o":285152.3613269737,"h":287207.4957029687,"l":281956.3849192288,"c":284554.8886485139,"v":251066.1509493861,"t":1708041600}
+{"o":284554.8886485139,"h":288849.7349108547,"l":282549.1139890187,"c":288591.3720264012,"v":226426.5366587288,"t":1708045200}
+{"o":288591.3720264012,"h":294670.9222329554,"l":287454.5425641519,"c":293280.6374771355,"v":196570.3252256716,"t":1708048800}
+{"o":293280.6374771355,"h":306938.4097151929,"l":291237.8287446827,"c":304935.3687426672,"v":167565.753201657,"t":1708052400}
+{"o":304935.3687426672,"h":342142.7946702439,"l":302946.2897601927,"c":338428.8143717447,"v":160103.8068747465,"t":1708056000}
+{"o":338428.8143717447,"h":346180.327660644,"l":337144.8948594039,"c":345316.2198867334,"v":150720.5099680359,"t":1708059600}
+{"o":345316.2198867334,"h":346143.2158786758,"l":337466.6000477468,"c":338494.564728852,"v":169580.7762955524,"t":1708063200}
+{"o":338494.564728852,"h":346548.4945141163,"l":335016.7413687093,"c":342601.6767105473,"v":381416.082544613,"t":1708066800}
+{"o":342601.6767105473,"h":347866.2409921884,"l":340397.3587077309,"c":344493.6177013276,"v":276403.74411436,"t":1708070400}
+{"o":344493.6177013276,"h":348630.4507604198,"l":331247.3936126715,"c":334637.3274378941,"v":254131.3224905118,"t":1708074000}
+{"o":334637.3274378941,"h":338627.6975694153,"l":326032.8338830764,"c":336775.1939363729,"v":191763.8762497411,"t":1708077600}
+{"o":336775.1939363729,"h":339128.2973008087,"l":334488.4828854803,"c":335185.284390617,"v":143955.1326448648,"t":1708081200}
+{"o":335185.284390617,"h":342710.7570541843,"l":333983.2579972371,"c":342089.6091970652,"v":170830.9101970075,"t":1708084800}
+{"o":342089.6091970652,"h":347379.516251851,"l":335236.467360845,"c":337537.6977365764,"v":258668.7498670271,"t":1708088400}
+{"o":337537.6977365764,"h":344124.3185691836,"l":312557.0299337196,"c":324337.6064352829,"v":446511.4900138643,"t":1708092000}
+{"o":324337.6064352829,"h":333218.0149695846,"l":316683.4632964743,"c":332630.783818603,"v":461656.2953059889,"t":1708095600}
+{"o":332630.783818603,"h":334826.9387736738,"l":324038.4858717261,"c":329048.6540938252,"v":308427.527545493,"t":1708099200}
+{"o":329048.6540938252,"h":342098.264301657,"l":326380.5486492208,"c":340353.9400209358,"v":284730.7190338145,"t":1708102800}
+{"o":340353.9400209358,"h":343989.7722461443,"l":337897.4726234819,"c":343463.1206040802,"v":320780.9864307086,"t":1708106400}
+{"o":343463.1206040802,"h":344993.5795889298,"l":336316.1305818964,"c":341733.228334345,"v":228970.777492157,"t":1708110000}
+{"o":341733.228334345,"h":345765.9100534169,"l":337486.0599800663,"c":342362.6961339689,"v":223001.1841443331,"t":1708113600}
+{"o":342362.6961339689,"h":343409.936233804,"l":334719.3579653777,"c":336691.757532517,"v":210471.7642959941,"t":1708117200}
+{"o":336691.757532517,"h":344502.0962539384,"l":335386.3534562279,"c":341984.9992634531,"v":164986.6715009354,"t":1708120800}
+{"o":341984.9992634531,"h":345071.9980325453,"l":339256.1603348449,"c":341974.7972874538,"v":250163.7250313257,"t":1708124400}
+{"o":341974.7972874538,"h":344186.9265511793,"l":336830.8060969102,"c":339696.6870990386,"v":170000.732381908,"t":1708128000}
+{"o":339696.6870990386,"h":346154.7308850625,"l":335628.6370251185,"c":342874.2194570777,"v":171597.5676386596,"t":1708131600}
+{"o":342874.2194570777,"h":345003.5577687702,"l":341266.240859972,"c":344244.7840878305,"v":196144.0561264298,"t":1708135200}
+{"o":344244.7840878305,"h":345454.0447191134,"l":338290.0983356335,"c":341233.1247620739,"v":135244.3242356524,"t":1708138800}
+{"o":341233.1247620739,"h":343232.7230739163,"l":336653.4746491944,"c":336848.8007752322,"v":136440.8429022341,"t":1708142400}
+{"o":336848.8007752322,"h":339734.5655349952,"l":334685.0218401749,"c":339695.9826398956,"v":175147.8617186646,"t":1708146000}
+{"o":339695.9826398956,"h":340764.8312767276,"l":334709.1300985022,"c":335505.8318413284,"v":137164.7475535009,"t":1708149600}
+{"o":335505.8318413284,"h":339034.3833792041,"l":329408.1819660256,"c":332649.5386189388,"v":126329.5395213119,"t":1708153200}
+{"o":332649.5386189388,"h":334113.0449777587,"l":323036.4165479401,"c":327211.6802211049,"v":185190.6032069376,"t":1708156800}
+{"o":327211.6802211049,"h":329585.6961072414,"l":322920.2869350162,"c":323440.712562795,"v":157115.6090817016,"t":1708160400}
+{"o":323440.712562795,"h":325082.1025072053,"l":315965.7456027131,"c":323164.00610033,"v":171240.5319594568,"t":1708164000}
+{"o":323164.00610033,"h":325525.4900966643,"l":320556.2673420866,"c":322816.2956505364,"v":133149.5327928575,"t":1708167600}
+{"o":322816.2956505364,"h":323896.5318622201,"l":321159.0721221471,"c":322330.088594789,"v":133927.0736131129,"t":1708171200}
+{"o":322330.088594789,"h":351155.7551633804,"l":315678.2022628333,"c":342374.071018563,"v":367035.608479324,"t":1708174800}
+{"o":342374.071018563,"h":349834.1078056165,"l":336664.0621205909,"c":344567.2158612747,"v":415677.4881087266,"t":1708178400}
+{"o":344567.2158612747,"h":348896.8758310244,"l":341485.5416192104,"c":344587.2473033419,"v":240417.6995176751,"t":1708182000}
+{"o":344587.2473033419,"h":347311.7455929394,"l":340530.4663616188,"c":342351.8363992993,"v":176627.2656305812,"t":1708185600}
+{"o":342351.8363992993,"h":345818.2513689011,"l":324829.1742486958,"c":330254.3518294853,"v":243692.6552297321,"t":1708189200}
+{"o":330254.3518294853,"h":331456.2165309939,"l":328112.3084468668,"c":329281.1242087664,"v":151537.4403072387,"t":1708192800}
+{"o":329281.1242087664,"h":332801.4219213984,"l":327049.0083165671,"c":330565.2543188093,"v":158696.6896180239,"t":1708196400}
+{"o":330565.2543188093,"h":333835.8843538581,"l":328993.6869055174,"c":330870.6240614346,"v":161629.6163824727,"t":1708200000}
+{"o":330870.6240614346,"h":336468.803466992,"l":328455.7043187316,"c":332255.8905089702,"v":201429.9604937776,"t":1708203600}
+{"o":332255.8905089702,"h":333295.9062360674,"l":331647.9492721033,"c":332171.7889900929,"v":164081.6797637751,"t":1708207200}
+{"o":332171.7889900929,"h":332320.8055646693,"l":326233.2473289756,"c":328007.3317452723,"v":123503.2750198547,"t":1708210800}
+{"o":328007.3317452723,"h":332616.1025074348,"l":153457.065601407,"c":154146.1722629991,"v":293320.0886355736,"t":1708214400}
+{"o":154146.1722629991,"h":180766.9635822942,"l":108784.474490463,"c":109005.3780353912,"v":161382.287654429,"t":1708218000}
+{"o":109005.3780353912,"h":109783.9294828579,"l":74296.8132822325,"c":76339.15901655,"v":194477.3044700121,"t":1708221600}
+{"o":76339.15901655,"h":96943.318767705,"l":63205.1284057928,"c":82449.5090683386,"v":151267.5434976493,"t":1708225200}
+{"o":82449.5090683386,"h":102001.8753723866,"l":81617.3686006444,"c":91849.2407935823,"v":165183.7765407788,"t":1708228800}
+{"o":91849.2407935823,"h":92416.6884839614,"l":65133.4506282157,"c":69329.466838491,"v":147827.3825671864,"t":1708232400}
+{"o":69329.466838491,"h":69385.3452041768,"l":51782.6709217659,"c":58315.050342355,"v":150543.5227081439,"t":1708236000}
+{"o":58315.050342355,"h":65920.8030134617,"l":55497.508022928,"c":59053.5837935903,"v":153689.8421622009,"t":1708239600}
+{"o":59053.5837935903,"h":70800.8339473926,"l":57162.8072205585,"c":70737.86440142,"v":117049.0765955838,"t":1708243200}
+{"o":70737.86440142,"h":88654.528939909,"l":70716.6819257455,"c":86461.8035478308,"v":194197.6329224814,"t":1708246800}
+{"o":86461.8035478308,"h":88177.8005195209,"l":72367.0029523456,"c":76661.2961246095,"v":331539.6513790801,"t":1708250400}
+{"o":76661.2961246095,"h":80073.5874650581,"l":69416.1523750417,"c":69938.184828908,"v":147969.2385363639,"t":1708254000}
+{"o":69938.184828908,"h":70106.3892247504,"l":52768.1994742536,"c":59571.8053337214,"v":168307.6986711358,"t":1708257600}
+{"o":59571.8053337214,"h":62046.6687993311,"l":56025.040553193,"c":57499.8825100836,"v":168380.3621890369,"t":1708261200}
+{"o":57499.8825100836,"h":58185.7591738471,"l":34810.9644042173,"c":35090.5069954445,"v":210257.9258673961,"t":1708264800}
+{"o":35090.5069954445,"h":47853.5554514482,"l":31454.511156915,"c":46687.6894007681,"v":216325.0010709511,"t":1708268400}
+{"o":46687.6894007681,"h":50352.1030678908,"l":38615.3659576244,"c":46433.2408196906,"v":288967.9157858267,"t":1708272000}
+{"o":46433.2408196906,"h":54866.3094877722,"l":43373.9589756819,"c":52949.4569140737,"v":320187.9865119433,"t":1708275600}
+{"o":52949.4569140737,"h":68118.0036956841,"l":52469.7428820542,"c":63668.552778869,"v":213393.3383472781,"t":1708279200}
+{"o":63668.552778869,"h":64772.9214448456,"l":54272.5574310807,"c":56042.215254053,"v":209193.8394885375,"t":1708282800}
+{"o":56042.215254053,"h":61094.27716669,"l":46522.1125894614,"c":47706.859675537,"v":205060.9574170759,"t":1708286400}
+{"o":47706.859675537,"h":51763.5186369217,"l":36678.4260748191,"c":50475.1583149604,"v":186563.8035661403,"t":1708290000}
+{"o":50475.1583149604,"h":56491.9491357464,"l":46356.4627528125,"c":52617.8813262375,"v":248196.2607729377,"t":1708293600}
+{"o":52617.8813262375,"h":64241.6240984218,"l":46132.1447831982,"c":47787.0702275362,"v":201931.7198449668,"t":1708297200}
+{"o":47787.0702275362,"h":52593.6699039501,"l":38675.8671211964,"c":43410.5463334552,"v":223960.7980698711,"t":1708300800}
+{"o":43410.5463334552,"h":44992.2601760079,"l":34967.6678253691,"c":36462.4737868069,"v":242280.7002390974,"t":1708304400}
+{"o":36462.4737868069,"h":39557.7267946873,"l":27950.6457886275,"c":30757.1943887201,"v":215877.5034252408,"t":1708308000}
+{"o":30757.1943887201,"h":33270.7477894117,"l":24984.1602917023,"c":28372.9353196216,"v":194978.1766094565,"t":1708311600}
+{"o":28372.9353196216,"h":30814.3134318219,"l":25114.6761513761,"c":30439.1432607003,"v":178190.2472534077,"t":1708315200}
+{"o":30439.1432607003,"h":33704.4471533433,"l":26519.1908181233,"c":30517.3231859558,"v":176258.0898237225,"t":1708318800}
+{"o":30517.3231859558,"h":40904.0497396906,"l":29218.5783024888,"c":38666.9629449587,"v":249521.2755886441,"t":1708322400}
+{"o":38666.9629449587,"h":45621.8687921107,"l":31373.77619894,"c":34107.8291035449,"v":170674.8955464405,"t":1708326000}
+{"o":34107.8291035449,"h":55595.354647095,"l":30732.3120644244,"c":43919.0590465838,"v":220655.1736421426,"t":1708329600}
+{"o":43919.0590465838,"h":54529.6697975921,"l":43457.9933328755,"c":48679.0166216581,"v":165954.6499409663,"t":1708333200}
+{"o":48679.0166216581,"h":49965.1939194263,"l":44625.6784893741,"c":48091.3266521147,"v":204789.0967743145,"t":1708336800}
+{"o":48091.3266521147,"h":52621.678743952,"l":45850.3045446265,"c":52270.8883069975,"v":164244.5316866687,"t":1708340400}
+{"o":52270.8883069975,"h":55256.8282425308,"l":49835.7586251923,"c":51969.8732877611,"v":181564.5542062366,"t":1708344000}
+{"o":51969.8732877611,"h":60642.2465552659,"l":51904.5480798473,"c":57858.344765321,"v":458373.2464516456,"t":1708347600}
+{"o":57858.344765321,"h":62791.9255078589,"l":56060.8633271397,"c":56767.6980971554,"v":291691.3765924367,"t":1708351200}
+{"o":56767.6980971554,"h":60894.6456111827,"l":50533.5664656529,"c":58036.0208576905,"v":346897.9011129418,"t":1708354800}
+{"o":58036.0208576905,"h":67052.2869230203,"l":57216.2384140782,"c":65322.2920647504,"v":293314.9629987158,"t":1708358400}
+{"o":65322.2920647504,"h":68595.0245150374,"l":62075.4353303392,"c":64496.015916215,"v":287529.2026484085,"t":1708362000}
+{"o":64496.015916215,"h":68278.5375049161,"l":63033.6694399887,"c":63416.8396758505,"v":193671.3938799533,"t":1708365600}
+{"o":63416.8396758505,"h":66172.4005681814,"l":61857.5301850411,"c":65576.687349116,"v":170331.8872321271,"t":1708369200}
+{"o":65576.687349116,"h":181614.1144027787,"l":65367.1588437808,"c":98872.5412061212,"v":181240.7760976932,"t":1708372800}
+{"o":98872.5412061212,"h":102382.1617511381,"l":81502.8633010202,"c":82945.4208494057,"v":177674.4748602793,"t":1708376400}
+{"o":82945.4208494057,"h":84695.8600659447,"l":67089.8376467991,"c":73826.6493048212,"v":210624.304938192,"t":1708380000}
+{"o":73826.6493048212,"h":82248.6014855681,"l":73187.9262511536,"c":75113.2144531503,"v":167795.877742441,"t":1708383600}
+{"o":75113.2144531503,"h":97269.6544110372,"l":73490.2948480819,"c":95146.5039072529,"v":250920.6020717403,"t":1708387200}
+{"o":95146.5039072529,"h":118044.7306931225,"l":85652.9911447544,"c":111146.9599811881,"v":319804.69927128,"t":1708390800}
+{"o":111146.9599811881,"h":112004.1206877567,"l":88758.617206716,"c":89368.0041972607,"v":179820.5531462808,"t":1708394400}
+{"o":89368.0041972607,"h":105850.2839659543,"l":88470.479150972,"c":105004.5464043511,"v":254611.5079290002,"t":1708398000}
+{"o":105004.5464043511,"h":105864.5908824155,"l":84222.8248116345,"c":86097.5259664808,"v":170821.7942681311,"t":1708401600}
+{"o":86097.5259664808,"h":96132.1277715984,"l":85783.5938401089,"c":93650.4020532998,"v":146538.9874992307,"t":1708405200}
+{"o":93650.4020532998,"h":93878.2602654339,"l":72161.6496331812,"c":74442.4853653167,"v":159428.7856782772,"t":1708408800}
+{"o":74442.4853653167,"h":85064.6569039473,"l":66672.0091965082,"c":83547.2148423737,"v":192451.0543695457,"t":1708412400}
+{"o":83547.2148423737,"h":93752.1617742868,"l":77939.020625686,"c":93414.7609047863,"v":192131.6705741267,"t":1708416000}
+{"o":93414.7609047863,"h":93575.6005142354,"l":83358.1961557634,"c":84153.7832700698,"v":216401.9566658125,"t":1708419600}
+{"o":84153.7832700698,"h":93314.7999146512,"l":83750.2797068269,"c":91685.7466776262,"v":159664.0744007459,"t":1708423200}
+{"o":91685.7466776262,"h":92458.4327815632,"l":84044.6520514119,"c":85276.891944473,"v":175634.7989293399,"t":1708426800}
+{"o":85276.891944473,"h":92717.3087388592,"l":81613.9075939683,"c":91117.6420670158,"v":193650.1977959603,"t":1708430400}
+{"o":91117.6420670158,"h":93259.9974096122,"l":84142.1334350768,"c":91230.0678498919,"v":302425.7868095743,"t":1708434000}
+{"o":91230.0678498919,"h":102957.0361386382,"l":86868.0807132614,"c":100232.1673371469,"v":642691.935273968,"t":1708437600}
+{"o":100232.1673371469,"h":108763.6865698954,"l":92199.6181332961,"c":102726.5100825386,"v":668910.1595912236,"t":1708441200}
+{"o":102726.5100825386,"h":115000.8184253145,"l":100977.9291100141,"c":111346.3612613009,"v":375363.2193373805,"t":1708444800}
+{"o":111346.3612613009,"h":117002.9771101955,"l":108946.8053290148,"c":115835.5607540763,"v":379440.4581225974,"t":1708448400}
+{"o":115835.5607540763,"h":130483.994056026,"l":111593.0274177442,"c":129937.8239134398,"v":237991.5655697228,"t":1708452000}
+{"o":129937.8239134398,"h":164283.5388167228,"l":128632.3590604498,"c":132168.5283465485,"v":256192.8427332013,"t":1708455600}
+{"o":132168.5283465485,"h":132492.5746132451,"l":114850.6597530417,"c":125959.0418768173,"v":230701.4642415063,"t":1708459200}
+{"o":125959.0418768173,"h":149596.1388675409,"l":124856.8159339504,"c":141569.29644591,"v":180138.4187370546,"t":1708462800}
+{"o":141569.29644591,"h":144682.5485921823,"l":107185.8881177031,"c":109951.8651830769,"v":228197.2395782611,"t":1708466400}
+{"o":109951.8651830769,"h":121680.2647198182,"l":109372.7982308011,"c":119642.1731090658,"v":195930.2986183431,"t":1708470000}
+{"o":119642.1731090658,"h":137012.1148121755,"l":118424.4296922493,"c":135243.3734784403,"v":168491.0704675903,"t":1708473600}
+{"o":135243.3734784403,"h":145473.4857929823,"l":130031.5119555125,"c":131737.3375928946,"v":235324.4672670471,"t":1708477200}
+{"o":131737.3375928946,"h":136577.2141147797,"l":121518.6497644001,"c":129571.7702429124,"v":217554.309591673,"t":1708480800}
+{"o":129571.7702429124,"h":141689.4586132556,"l":128878.757878216,"c":140416.4724941939,"v":171445.9760253383,"t":1708484400}
+{"o":140416.4724941939,"h":142945.5312654148,"l":133807.0006028312,"c":140415.4921033122,"v":145118.9399135033,"t":1708488000}
+{"o":140415.4921033122,"h":141991.1370741033,"l":118683.4802689632,"c":120683.1202645731,"v":131375.5215944763,"t":1708491600}
+{"o":120683.1202645731,"h":121222.3621896618,"l":101713.9744702437,"c":106897.7803175525,"v":203750.5748010629,"t":1708495200}
+{"o":106897.7803175525,"h":115568.3006337234,"l":103258.5328856859,"c":103774.9495047665,"v":227287.8638199923,"t":1708498800}
+{"o":103774.9495047665,"h":113111.645500387,"l":97766.9401731094,"c":111146.373839942,"v":212539.7538874119,"t":1708502400}
+{"o":111146.373839942,"h":118422.0108995152,"l":108361.8095382627,"c":116005.9660917083,"v":317657.1353462069,"t":1708506000}
+{"o":116005.9660917083,"h":120174.9213001519,"l":114857.6996841757,"c":119794.6995656345,"v":292266.4298395853,"t":1708509600}
+{"o":119794.6995656345,"h":124302.7866803922,"l":117683.0185044464,"c":121937.0966200281,"v":199855.6467068885,"t":1708513200}
+{"o":121937.0966200281,"h":123396.624594754,"l":110047.0853336905,"c":113491.5413451023,"v":340504.7660286364,"t":1708516800}
+{"o":113491.5413451023,"h":114179.1882979489,"l":108844.8038253185,"c":109751.3444217219,"v":249735.2208644535,"t":1708520400}
+{"o":109751.3444217219,"h":122901.2915963917,"l":106763.2412712497,"c":120467.741674616,"v":397675.7447628126,"t":1708524000}
+{"o":120467.741674616,"h":123034.9942002821,"l":117958.4591956806,"c":121273.5287733139,"v":325673.0159343675,"t":1708527600}
+{"o":121273.5287733139,"h":122050.1438604048,"l":113966.3064749007,"c":116011.1605419622,"v":292988.4867585582,"t":1708531200}
+{"o":116011.1605419622,"h":118791.8106674998,"l":113551.3624453172,"c":116198.4585899516,"v":302394.6521143846,"t":1708534800}
+{"o":116198.4585899516,"h":117282.8728735321,"l":109142.7900860331,"c":111189.6813134577,"v":394202.6055655577,"t":1708538400}
+{"o":111189.6813134577,"h":112805.401782618,"l":108734.2623509079,"c":110132.4326019142,"v":237264.3700265645,"t":1708542000}
+{"o":110132.4326019142,"h":110881.9600804007,"l":107503.2754769865,"c":108046.5425262772,"v":183676.1981451185,"t":1708545600}
+{"o":108046.5425262772,"h":111525.8458033045,"l":87863.852945229,"c":91687.0722738968,"v":390502.4118727301,"t":1708549200}
+{"o":91687.0722738968,"h":92240.9973746176,"l":66841.0145070403,"c":70425.6789734821,"v":314710.2873918093,"t":1708552800}
+{"o":70425.6789734821,"h":81418.4125532426,"l":59360.7141991871,"c":72218.3478714151,"v":268641.612739049,"t":1708556400}
+{"o":72218.3478714151,"h":85565.0537303657,"l":71286.5167691418,"c":84515.0421953723,"v":232562.0438786077,"t":1708560000}
+{"o":84515.0421953723,"h":91046.337136744,"l":83106.5085010252,"c":88576.6163849667,"v":220995.9621307349,"t":1708563600}
+{"o":88576.6163849667,"h":89471.6854598553,"l":82299.4053328132,"c":83202.8027140163,"v":226800.9357276424,"t":1708567200}
+{"o":83202.8027140163,"h":84066.4899552102,"l":76239.6352301695,"c":77204.9040887585,"v":199393.8087479315,"t":1708570800}
+{"o":77204.9040887585,"h":78023.8852891646,"l":72794.7292874305,"c":75489.4617904723,"v":174316.3170985498,"t":1708574400}
+{"o":75489.4617904723,"h":80559.8228149611,"l":73041.4876160671,"c":78927.9576566449,"v":169433.0716046982,"t":1708578000}
+{"o":78927.9576566449,"h":87481.2854130089,"l":78832.8565075363,"c":83780.8200726295,"v":188381.9879959364,"t":1708581600}
+{"o":83780.8200726295,"h":85592.9439288054,"l":75159.2135701852,"c":79701.8023553919,"v":252635.2824481511,"t":1708585200}
+{"o":79701.8023553919,"h":80833.5312733269,"l":78341.3772193412,"c":79684.124955434,"v":227881.6985656189,"t":1708588800}
+{"o":79684.124955434,"h":81513.6708103273,"l":78060.3771347619,"c":80182.6400058915,"v":229423.790412674,"t":1708592400}
+{"o":80182.6400058915,"h":86668.1513028391,"l":79359.0059293781,"c":85230.5968624142,"v":217345.2919398454,"t":1708596000}
+{"o":85230.5968624142,"h":86205.4839551502,"l":83553.2068152365,"c":84451.3001248348,"v":189025.5237680524,"t":1708599600}
+{"o":84451.3001248348,"h":84823.090278382,"l":80530.1466635811,"c":83331.5288626999,"v":186344.6397995031,"t":1708603200}
+{"o":83331.5288626999,"h":86015.0957368065,"l":81413.3663361079,"c":84525.5206427441,"v":272976.6689789442,"t":1708606800}
+{"o":84525.5206427441,"h":89243.9824898255,"l":84103.8523676139,"c":88203.6833915961,"v":241251.2576404808,"t":1708610400}
+{"o":88203.6833915961,"h":89956.0492030243,"l":80034.3380887181,"c":88389.3490152792,"v":256656.6997916426,"t":1708614000}
+{"o":88389.3490152792,"h":107234.297925383,"l":86791.0910722197,"c":105792.857096878,"v":243815.6967719893,"t":1708617600}
+{"o":105792.857096878,"h":112294.5523803645,"l":104688.8044865932,"c":111440.7833101708,"v":217330.779742241,"t":1708621200}
+{"o":111440.7833101708,"h":113369.1484661947,"l":107426.4447801818,"c":108534.6893582931,"v":204179.0067484131,"t":1708624800}
+{"o":108534.6893582931,"h":117357.8638561461,"l":106456.9789740571,"c":115366.2579492334,"v":203644.7887044636,"t":1708628400}
+{"o":115366.2579492334,"h":128101.9233145117,"l":115222.2362232525,"c":127277.2530750243,"v":331687.940925605,"t":1708632000}
+{"o":127277.2530750243,"h":128377.3577491998,"l":122184.8500522504,"c":123330.3068662047,"v":219765.0169952878,"t":1708635600}
+{"o":123330.3068662047,"h":123844.2255841446,"l":106503.4956856624,"c":108895.7010318793,"v":224027.2422018646,"t":1708639200}
+{"o":108895.7010318793,"h":119730.4867680005,"l":107345.482262477,"c":115402.6128402319,"v":203855.9287801867,"t":1708642800}
+{"o":115402.6128402319,"h":116697.8205631809,"l":113889.104519805,"c":115987.1107793878,"v":202825.2877872706,"t":1708646400}
+{"o":115987.1107793878,"h":119305.384584012,"l":115162.3802515937,"c":117634.9549673584,"v":198759.6832459314,"t":1708650000}
+{"o":117634.9549673584,"h":120116.3552412738,"l":116073.0232935539,"c":117936.4315191167,"v":238846.5454968448,"t":1708653600}
+{"o":117936.4315191167,"h":119071.6598724998,"l":113432.5496914789,"c":115437.0200749458,"v":250088.9486259188,"t":1708657200}
+{"o":115437.0200749458,"h":149647.1818938097,"l":111134.1416278664,"c":131763.1223155931,"v":191268.6790447475,"t":1708660800}
+{"o":131763.1223155931,"h":136217.4578320814,"l":130499.3052200575,"c":135397.416385309,"v":144951.2095638016,"t":1708664400}
+{"o":135397.416385309,"h":136710.2252632996,"l":133732.0063822642,"c":136443.071602377,"v":139968.377676365,"t":1708668000}
+{"o":136443.071602377,"h":142404.9398256289,"l":134583.136495165,"c":136801.3829893894,"v":161024.3879580312,"t":1708671600}
+{"o":136801.3829893894,"h":141180.2507201979,"l":134741.4435335672,"c":138419.1836465265,"v":218190.6648335176,"t":1708675200}
+{"o":138419.1836465265,"h":139283.4940767116,"l":134854.9489402692,"c":137383.3087690964,"v":210730.5932349964,"t":1708678800}
+{"o":137383.3087690964,"h":138398.1188373154,"l":135208.3559613234,"c":137148.4829952913,"v":153871.9923522074,"t":1708682400}
+{"o":137148.4829952913,"h":149035.6112843718,"l":136878.3538295485,"c":144972.3790705729,"v":142783.243704633,"t":1708686000}
+{"o":144972.3790705729,"h":148249.1502262234,"l":142031.7934424962,"c":145488.3509190808,"v":199449.3386663441,"t":1708689600}
+{"o":145488.3509190808,"h":147453.2249344668,"l":131270.9637005407,"c":140682.3077074061,"v":256748.1957107527,"t":1708693200}
+{"o":140682.3077074061,"h":142015.1654970892,"l":137890.2083552031,"c":139954.9517913257,"v":407192.834728901,"t":1708696800}
+{"o":139954.9517913257,"h":147723.1034802331,"l":129999.1651646681,"c":144590.2171799489,"v":528281.3461818647,"t":1708700400}
+{"o":144590.2171799489,"h":147478.5619564053,"l":137997.9716823502,"c":140337.5486905721,"v":539884.4124676911,"t":1708704000}
+{"o":140337.5486905721,"h":142579.9481763571,"l":137289.3111178499,"c":140287.6689131838,"v":230006.6536637312,"t":1708707600}
+{"o":140287.6689131838,"h":146757.9086378346,"l":139214.0323346224,"c":143734.6942792762,"v":189983.4451809138,"t":1708711200}
+{"o":143734.6942792762,"h":144725.1253858582,"l":142360.728968884,"c":143160.6112212827,"v":190218.9414520643,"t":1708714800}
+{"o":143160.6112212827,"h":143645.7109910551,"l":132114.5280300855,"c":137357.581107108,"v":182175.0682738464,"t":1708718400}
+{"o":137357.581107108,"h":140975.6803360979,"l":136164.6643450781,"c":140000.542739916,"v":196088.0403262976,"t":1708722000}
+{"o":140000.542739916,"h":148532.4839117651,"l":137742.8266203496,"c":145190.2013323782,"v":301423.7754402267,"t":1708725600}
+{"o":145190.2013323782,"h":149380.2986925569,"l":143761.6608036149,"c":147366.3672051861,"v":293431.9252752727,"t":1708729200}
+{"o":147366.3672051861,"h":169731.280761015,"l":145702.22285536,"c":163181.7803003676,"v":272089.9036488202,"t":1708732800}
+{"o":163181.7803003676,"h":172512.1586244577,"l":159821.3790567126,"c":168899.4214702842,"v":351472.5390198523,"t":1708736400}
+{"o":168899.4214702842,"h":173416.058678001,"l":165190.5826925934,"c":172783.4420606492,"v":215272.8151774952,"t":1708740000}
+{"o":172783.4420606492,"h":176091.8483114355,"l":171144.6997703669,"c":173730.7576079979,"v":140750.842913151,"t":1708743600}
+{"o":173730.7576079979,"h":175567.4710316272,"l":172485.0676564727,"c":174952.1193128758,"v":149250.1265489711,"t":1708747200}
+{"o":174952.1193128758,"h":177089.6543264592,"l":158151.0162325484,"c":172723.7606040332,"v":142690.1458984731,"t":1708750800}
+{"o":172723.7606040332,"h":173476.8736817496,"l":168964.7471044388,"c":169908.8311683181,"v":182266.7347136299,"t":1708754400}
+{"o":169908.8311683181,"h":171423.1387811133,"l":163280.1559529489,"c":165380.3038681882,"v":172573.6166081406,"t":1708758000}
+{"o":165380.3038681882,"h":173297.6507057924,"l":164312.424519813,"c":171949.5600463494,"v":157882.0109942938,"t":1708761600}
+{"o":171949.5600463494,"h":173748.5872964652,"l":169470.67697202,"c":173072.64315852,"v":175281.0333490815,"t":1708765200}
+{"o":173072.64315852,"h":174904.9249197525,"l":168496.6257904261,"c":168956.4089518625,"v":130260.6377824274,"t":1708768800}
+{"o":168956.4089518625,"h":170101.2021696338,"l":167397.6130948118,"c":169156.3107809739,"v":126408.8891989685,"t":1708772400}
+{"o":169156.3107809739,"h":171150.2846705501,"l":166774.7941381229,"c":167675.9547206806,"v":150064.9808681838,"t":1708776000}
+{"o":167675.9547206806,"h":168187.1554027047,"l":162463.3349821479,"c":164684.5049302125,"v":166932.7653812084,"t":1708779600}
+{"o":164684.5049302125,"h":168108.5196799918,"l":163517.4244237084,"c":167547.5237241306,"v":155607.0024364399,"t":1708783200}
+{"o":167547.5237241306,"h":168043.060887291,"l":156358.1778311602,"c":158553.8494291822,"v":187531.4657228388,"t":1708786800}
+{"o":158553.8494291822,"h":163701.0943442142,"l":158487.3486490359,"c":162595.4177630884,"v":179847.4049954723,"t":1708790400}
+{"o":162595.4177630884,"h":164676.3829395254,"l":153980.2364312107,"c":156433.8621597893,"v":254847.7664798708,"t":1708794000}
+{"o":156433.8621597893,"h":159322.3113072749,"l":143537.2547699526,"c":144463.799337645,"v":227020.4850085249,"t":1708797600}
+{"o":144463.799337645,"h":145615.683762126,"l":140109.4086326205,"c":141673.933039097,"v":167508.6196572195,"t":1708801200}
+{"o":141673.933039097,"h":146684.2987902328,"l":140214.356994487,"c":145995.8758089165,"v":214435.9628527244,"t":1708804800}
+{"o":145995.8758089165,"h":147612.6807951265,"l":145365.0667585915,"c":146362.904715694,"v":210163.5954870967,"t":1708808400}
+{"o":146362.904715694,"h":146811.7796870127,"l":104157.2318895678,"c":109515.1932571641,"v":170855.9727602348,"t":1708812000}
+{"o":109515.1932571641,"h":112193.5935525461,"l":107968.0659460505,"c":110219.4998526424,"v":220098.8003921502,"t":1708815600}
+{"o":110219.4998526424,"h":122739.0496985869,"l":109554.7510128267,"c":122273.7926748046,"v":157834.7419675255,"t":1708819200}
+{"o":122273.7926748046,"h":123562.8450808813,"l":120208.6195309165,"c":121402.5566719772,"v":160636.9272320669,"t":1708822800}
+{"o":121402.5566719772,"h":122232.7793449649,"l":113296.6062966713,"c":114273.7057296493,"v":220726.0647159237,"t":1708826400}
+{"o":114273.7057296493,"h":119462.3267949673,"l":112804.7899808002,"c":119060.6099458693,"v":174590.1087794315,"t":1708830000}
+{"o":119060.6099458693,"h":119900.3510966707,"l":117949.5676394058,"c":118694.7035200386,"v":155317.8073994479,"t":1708833600}
+{"o":118694.7035200386,"h":120077.5078565003,"l":116574.8432519535,"c":117826.4532965988,"v":112473.9407244328,"t":1708837200}
+{"o":117826.4532965988,"h":118548.9086851637,"l":114572.7130716338,"c":114885.4325313052,"v":139894.4237778158,"t":1708840800}
+{"o":114885.4325313052,"h":126506.4090220383,"l":111546.3360004127,"c":124975.5519928233,"v":132292.6826329316,"t":1708844400}
+{"o":124975.5519928233,"h":133790.3114494152,"l":124223.1576159227,"c":132279.2159638494,"v":157348.2448510217,"t":1708848000}
+{"o":132279.2159638494,"h":137749.5136957235,"l":131473.5745726262,"c":136809.5527124201,"v":116112.9885826925,"t":1708851600}
+{"o":136809.5527124201,"h":138516.490879607,"l":132091.0250731417,"c":132550.7078846565,"v":112294.4648138743,"t":1708855200}
+{"o":132550.7078846565,"h":133805.2519915234,"l":128730.855082212,"c":130067.9640117531,"v":116085.2562373642,"t":1708858800}
+{"o":130067.9640117531,"h":131998.0959867561,"l":129152.1340953935,"c":130415.4606342941,"v":147222.8923073631,"t":1708862400}
+{"o":130415.4606342941,"h":134065.1321295625,"l":128009.9463521218,"c":128178.7438671779,"v":180397.3979655663,"t":1708866000}
+{"o":128178.7438671779,"h":129710.4629958639,"l":123551.9758430625,"c":127243.8219104723,"v":245786.323914668,"t":1708869600}
+{"o":127243.8219104723,"h":133301.4487005159,"l":126023.8439142055,"c":130426.1337856435,"v":213653.7527303075,"t":1708873200}
+{"o":130426.1337856435,"h":131173.3500435021,"l":128375.6361205646,"c":129135.7076200548,"v":232079.8369701794,"t":1708876800}
+{"o":129135.7076200548,"h":132367.869484098,"l":127674.0270596973,"c":131614.1516221024,"v":217462.4860677387,"t":1708880400}
+{"o":131614.1516221024,"h":170977.0547447049,"l":130872.2031816858,"c":166083.9400571619,"v":177812.5444711848,"t":1708884000}
+{"o":166083.9400571619,"h":168592.3438072025,"l":157228.1263130282,"c":163786.644605267,"v":197880.9073888867,"t":1708887600}
+{"o":163786.644605267,"h":165420.1138204216,"l":157756.7431583388,"c":161784.5117599144,"v":309851.4177801767,"t":1708891200}
+{"o":161784.5117599144,"h":165072.9837330376,"l":157866.8655943069,"c":158547.1224754148,"v":224415.9168117672,"t":1708894800}
+{"o":158547.1224754148,"h":159439.8652860122,"l":146627.7638587962,"c":147371.371036726,"v":250328.2939221835,"t":1708898400}
+{"o":147371.371036726,"h":148416.1504106447,"l":137720.3197271755,"c":140318.0649209165,"v":164997.24386685,"t":1708902000}
+{"o":140318.0649209165,"h":149922.6284433577,"l":139265.0076869375,"c":147968.9383389181,"v":209257.2242076798,"t":1708905600}
+{"o":147968.9383389181,"h":151143.359711373,"l":146138.7946364,"c":148849.6206699866,"v":265944.1156825843,"t":1708909200}
+{"o":148849.6206699866,"h":155692.3519793306,"l":147620.3203558841,"c":152624.1872450056,"v":189190.510771946,"t":1708912800}
+{"o":152624.1872450056,"h":163771.1910884146,"l":150978.0227658795,"c":153340.5545222825,"v":208735.8292654832,"t":1708916400}
+{"o":153340.5545222825,"h":155212.665605164,"l":151851.6822468807,"c":154497.8183738058,"v":185367.8642578195,"t":1708920000}
+{"o":154497.8183738058,"h":155859.2078900412,"l":152320.266298147,"c":153682.5916876592,"v":186434.5381801813,"t":1708923600}
+{"o":153682.5916876592,"h":154658.8269452238,"l":150445.9358321417,"c":153476.3316131657,"v":167664.9948760219,"t":1708927200}
+{"o":153476.3316131657,"h":156442.2239537246,"l":151284.244051584,"c":154976.4616157896,"v":172409.8574366354,"t":1708930800}
+{"o":154976.4616157896,"h":162181.6745058952,"l":151469.2829676912,"c":159204.1081019823,"v":178096.2068802742,"t":1708934400}
+{"o":159204.1081019823,"h":164197.9550795471,"l":155086.0895167547,"c":159413.4171285461,"v":368836.1655823427,"t":1708938000}
+{"o":159413.4171285461,"h":161247.2741322596,"l":157703.1312415318,"c":158329.5800751476,"v":217417.0467984704,"t":1708941600}
+{"o":158329.5800751476,"h":161049.2332851587,"l":156451.2041414831,"c":159581.4772804836,"v":263996.2517445374,"t":1708945200}
+{"o":159581.4772804836,"h":166577.8778494099,"l":157495.2632004863,"c":160213.8606736248,"v":266606.7399085468,"t":1708948800}
+{"o":160213.8606736248,"h":165384.1131613502,"l":155815.4615627815,"c":159221.3515826259,"v":313531.4465190204,"t":1708952400}
+{"o":159221.3515826259,"h":164547.8246395784,"l":155181.0947237596,"c":160699.3942338476,"v":250096.4706465011,"t":1708956000}
+{"o":160699.3942338476,"h":163473.3433545375,"l":157589.1535569279,"c":160444.8339131309,"v":496788.6425370993,"t":1708959600}
+{"o":160444.8339131309,"h":164036.8984965143,"l":155160.2998088556,"c":162887.4896670481,"v":508099.5160042478,"t":1708963200}
+{"o":162887.4896670481,"h":169295.4297537928,"l":160267.2430559801,"c":167094.396621535,"v":479151.0037926284,"t":1708966800}
+{"o":167094.396621535,"h":182110.4283419034,"l":163842.3050689521,"c":179530.3052041966,"v":522776.2221273804,"t":1708970400}
+{"o":179530.3052041966,"h":182747.4312608348,"l":165529.6709731167,"c":171418.8009510422,"v":440818.2982660409,"t":1708974000}
+{"o":171418.8009510422,"h":173723.4309391313,"l":169382.2833763239,"c":171093.3383245198,"v":429282.1879470152,"t":1708977600}
+{"o":171093.3383245198,"h":177519.7298544457,"l":169923.5689373432,"c":176022.3116293229,"v":271315.7595466936,"t":1708981200}
+{"o":176022.3116293229,"h":182123.1847427539,"l":175287.0121563965,"c":177054.9136365325,"v":362157.7340358227,"t":1708984800}
+{"o":177054.9136365325,"h":178628.1021305333,"l":176189.8451090397,"c":177953.3770711459,"v":259223.1771760684,"t":1708988400}
+{"o":177953.3770711459,"h":180624.5446354375,"l":172098.6054253861,"c":174572.7667848116,"v":355004.7831364438,"t":1708992000}
+{"o":174572.7667848116,"h":177375.2941335146,"l":171848.627380186,"c":174809.6616471586,"v":520320.330217295,"t":1708995600}
+{"o":174809.6616471586,"h":180066.4190472348,"l":173425.4739857397,"c":178045.9985178735,"v":698839.1945740271,"t":1708999200}
+{"o":178045.9985178735,"h":180280.9696934404,"l":175173.921336519,"c":176702.0473793987,"v":475921.4181819215,"t":1709002800}
+{"o":176702.0473793987,"h":194184.1729235868,"l":175036.5020975154,"c":185508.2424593177,"v":470229.4805541687,"t":1709006400}
+{"o":185508.2424593177,"h":187324.4030219545,"l":179638.9732759019,"c":182060.291183129,"v":278098.2722186363,"t":1709010000}
+{"o":182060.291183129,"h":185836.4802799443,"l":173846.3585721293,"c":176815.5401960986,"v":282652.2430998138,"t":1709013600}
+{"o":176815.5401960986,"h":202179.8814290829,"l":173657.9253987744,"c":198502.1289457394,"v":278526.7805666091,"t":1709017200}
+{"o":198502.1289457394,"h":200867.0212470085,"l":193712.843466086,"c":194872.9937165448,"v":229837.8705577406,"t":1709020800}
+{"o":194872.9937165448,"h":209959.0991635822,"l":163220.6621995123,"c":164323.5221797264,"v":284207.6678047567,"t":1709024400}
+{"o":164323.5221797264,"h":165423.3155894609,"l":140506.9134105029,"c":142646.2043383923,"v":262506.6417692588,"t":1709028000}
+{"o":142646.2043383923,"h":156302.3635131769,"l":141046.3560372478,"c":155473.0028905091,"v":275118.8852578119,"t":1709031600}
+{"o":155473.0028905091,"h":182337.4279716746,"l":153520.9754632142,"c":179511.3989755678,"v":347404.0628131284,"t":1709035200}
+{"o":179511.3989755678,"h":184687.5437753035,"l":177995.8794235289,"c":183002.0590080453,"v":382958.2418454607,"t":1709038800}
+{"o":183002.0590080453,"h":184679.4406739865,"l":146912.820829994,"c":162003.1510972249,"v":418653.4721217006,"t":1709042400}
+{"o":162003.1510972249,"h":167952.1561194969,"l":156245.3453290187,"c":163056.544158656,"v":607850.2139237627,"t":1709046000}
+{"o":163056.544158656,"h":166723.9402013181,"l":159715.0528164613,"c":162976.7770882737,"v":562758.2136653895,"t":1709049600}
+{"o":162976.7770882737,"h":199323.5944924868,"l":161508.1994995382,"c":194391.3867997095,"v":395161.3815253659,"t":1709053200}
+{"o":194391.3867997095,"h":198470.9327843075,"l":180832.250113575,"c":189802.8726962235,"v":274109.9644292843,"t":1709056800}
+{"o":189802.8726962235,"h":220882.1793626238,"l":189396.0875903668,"c":216917.0040567129,"v":489848.5133573385,"t":1709060400}
+{"o":216917.0040567129,"h":221985.458875211,"l":214355.0234520581,"c":220563.6354628465,"v":356620.6739051917,"t":1709064000}
+{"o":220563.6354628465,"h":221740.1577355694,"l":211892.9117324477,"c":213102.4903460161,"v":276566.206173442,"t":1709067600}
+{"o":213102.4903460161,"h":216602.2264812525,"l":210445.8638537131,"c":214963.2415658127,"v":245078.6082270478,"t":1709071200}
+{"o":214963.2415658127,"h":215733.1304048666,"l":208723.9126778618,"c":210830.1143711118,"v":206034.9131368959,"t":1709074800}
+{"o":210830.1143711118,"h":213523.8432753299,"l":207130.8081713387,"c":209079.1710888355,"v":321957.9958710076,"t":1709078400}
+{"o":209079.1710888355,"h":212957.4376797258,"l":206596.1972833723,"c":209987.0832519369,"v":300759.4214628405,"t":1709082000}
+{"o":209987.0832519369,"h":211095.5464532801,"l":204098.7373708535,"c":205444.0260125662,"v":276296.7976578685,"t":1709085600}
+{"o":205444.0260125662,"h":218622.1313914239,"l":204094.1747327771,"c":217027.8493595793,"v":223036.4679903611,"t":1709089200}
+{"o":217027.8493595793,"h":219499.8462871475,"l":209679.3915638131,"c":217018.4378559076,"v":377859.1711617445,"t":1709092800}
+{"o":217018.4378559076,"h":219895.8692609173,"l":216278.3728836573,"c":216574.7726077983,"v":184987.1546255705,"t":1709096400}
+{"o":216574.7726077983,"h":217869.4013066529,"l":211999.1843165639,"c":214000.1814094779,"v":190811.4763576373,"t":1709100000}
+{"o":214000.1814094779,"h":216694.3228865957,"l":210272.1921953692,"c":213012.1293966998,"v":230529.9618434938,"t":1709103600}
+{"o":213012.1293966998,"h":215627.7830321894,"l":208975.878170537,"c":212567.0194847391,"v":444246.4239166141,"t":1709107200}
+{"o":212567.0194847391,"h":218896.2185904596,"l":195435.9641474973,"c":200305.2700431406,"v":524007.7845462949,"t":1709110800}
+{"o":200305.2700431406,"h":205269.902149846,"l":186840.1564011465,"c":192137.5107963834,"v":654840.3009942566,"t":1709114400}
+{"o":192137.5107963834,"h":206147.6258389583,"l":185789.7377393162,"c":199923.9439627969,"v":691189.7966186897,"t":1709118000}
+{"o":199923.9439627969,"h":202973.837453255,"l":192970.6200792446,"c":196575.2971478189,"v":552627.1558503046,"t":1709121600}
+{"o":196575.2971478189,"h":200111.5389267524,"l":177454.5314485564,"c":181399.3404906112,"v":688774.5307419454,"t":1709125200}
+{"o":181399.3404906112,"h":191206.348580421,"l":176166.8991045852,"c":186077.9153088696,"v":708837.3746578627,"t":1709128800}
+{"o":186077.9153088696,"h":191230.2139012855,"l":179635.8594909167,"c":183529.1420836304,"v":607617.6247367291,"t":1709132400}
+{"o":183529.1420836304,"h":189215.9051397397,"l":176688.9233372151,"c":184562.5135064831,"v":857249.0272402132,"t":1709136000}
+{"o":184562.5135064831,"h":199467.1429594501,"l":172524.6048637159,"c":192213.0111611121,"v":1357103.044786111,"t":1709139600}
+{"o":192213.0111611121,"h":195637.8529353872,"l":180049.4884929422,"c":187386.7313238144,"v":1164686.0689808107,"t":1709143200}
+{"o":187386.7313238144,"h":189620.8852423987,"l":181041.5025500058,"c":185305.8415398117,"v":624269.5495865402,"t":1709146800}
+{"o":185305.8415398117,"h":192554.0107275116,"l":183371.8422282497,"c":190324.8994166554,"v":537007.7395448119,"t":1709150400}
+{"o":190324.8994166554,"h":197290.9838057617,"l":185022.5888530838,"c":192732.4527334047,"v":582292.7422399307,"t":1709154000}
+{"o":192732.4527334047,"h":196683.0529695006,"l":188780.5086200876,"c":191592.3773154262,"v":672135.6064498546,"t":1709157600}
+{"o":191592.3773154262,"h":198091.0616654228,"l":186077.9470908276,"c":191243.3539871759,"v":640648.3785294625,"t":1709161200}
+{"o":191243.3539871759,"h":201177.7052414279,"l":187087.3732209807,"c":196355.614455648,"v":963193.405395944,"t":1709164800}
+{"o":196355.614455648,"h":199063.7858202207,"l":187389.7585354684,"c":191623.752614343,"v":644352.6402363431,"t":1709168400}
+{"o":191623.752614343,"h":194228.3039230694,"l":183243.0608246681,"c":184507.1685072941,"v":580657.2739499402,"t":1709172000}
+{"o":184507.1685072941,"h":188498.3506280977,"l":177321.2770570105,"c":186175.6506714541,"v":525998.2869818704,"t":1709175600}
+{"o":186175.6506714541,"h":192186.8591848928,"l":182202.164563606,"c":187770.18184887,"v":472488.9540191619,"t":1709179200}
+{"o":187770.18184887,"h":192484.6917130897,"l":171623.2425753593,"c":173787.9837933061,"v":528374.4918409657,"t":1709182800}
+{"o":173787.9837933061,"h":175317.2003603943,"l":158902.8625521134,"c":166205.7079982299,"v":462900.729974615,"t":1709186400}
+{"o":166205.7079982299,"h":179779.8933604412,"l":163474.7301987907,"c":173903.9401915472,"v":401337.0813565883,"t":1709190000}
+{"o":173903.9401915472,"h":183267.4987845766,"l":163013.1005963626,"c":173082.3681567404,"v":763672.4837582876,"t":1709193600}
+{"o":173082.3681567404,"h":176014.3015693408,"l":160799.3730691377,"c":168988.3336055808,"v":548223.9718273976,"t":1709197200}
+{"o":168988.3336055808,"h":171293.5895922897,"l":165451.5938014617,"c":166523.3628043043,"v":382139.2254038145,"t":1709200800}
+{"o":166523.3628043043,"h":170663.2242570784,"l":161395.1963536204,"c":163907.2297823195,"v":402911.3908545178,"t":1709204400}
+{"o":163907.2297823195,"h":176071.6641088712,"l":160218.4722785283,"c":174148.7809824427,"v":477545.2479914916,"t":1709208000}
+{"o":174148.7809824427,"h":180747.1266595453,"l":168921.4037932206,"c":174949.2256978724,"v":566619.9452585317,"t":1709211600}
+{"o":174949.2256978724,"h":177407.1558602684,"l":167324.9629447959,"c":171171.8398760049,"v":726619.0250548775,"t":1709215200}
+{"o":171171.8398760049,"h":175961.4541823008,"l":168763.6786646144,"c":171045.3416887231,"v":499560.6842844874,"t":1709218800}
+{"o":171045.3416887231,"h":199492.5898956982,"l":163155.2544574779,"c":192300.0869663324,"v":674495.5063000483,"t":1709222400}
+{"o":192300.0869663324,"h":202583.5152766867,"l":183843.4890645381,"c":194067.2428071992,"v":730818.7440273195,"t":1709226000}
+{"o":194067.2428071992,"h":196610.6597413563,"l":187348.6737999157,"c":193412.7885269312,"v":559428.6222759432,"t":1709229600}
+{"o":193412.7885269312,"h":197974.7536985819,"l":187454.4406981594,"c":192971.347166705,"v":336399.5853232911,"t":1709233200}
+{"o":192971.347166705,"h":195692.571509263,"l":188597.047888942,"c":190284.3899285248,"v":349239.3110493774,"t":1709236800}
+{"o":190284.3899285248,"h":199548.8939208628,"l":181514.8669366477,"c":194261.614708869,"v":682608.2496109799,"t":1709240400}
+{"o":194261.614708869,"h":199563.464415934,"l":181451.4762950637,"c":189234.5567285859,"v":617358.7599791924,"t":1709244000}
+{"o":189234.5567285859,"h":194756.7024503635,"l":187317.0565028442,"c":191466.9163331367,"v":483356.3180485984,"t":1709247600}
+{"o":191466.9163331367,"h":202395.8991288574,"l":170302.9077377135,"c":179975.8232203501,"v":676940.3982774842,"t":1709251200}
+{"o":179975.8232203501,"h":190662.9341368336,"l":176123.425400959,"c":183478.1143028788,"v":810946.3006317079,"t":1709254800}
+{"o":183478.1143028788,"h":194021.7562764228,"l":176496.1934457878,"c":187884.4166574858,"v":698516.8088882675,"t":1709258400}
+{"o":187884.4166574858,"h":191238.1339178618,"l":183681.0426467987,"c":186023.9186397486,"v":638207.251237153,"t":1709262000}
+{"o":186023.9186397486,"h":192681.335585615,"l":174974.4870499406,"c":179717.0045402207,"v":577893.9614853954,"t":1709265600}
+{"o":179717.0045402207,"h":190272.5709698814,"l":161936.3767509931,"c":166498.4706839115,"v":442781.2958888909,"t":1709269200}
+{"o":166498.4706839115,"h":167927.2925809048,"l":162520.2350253242,"c":163729.3078328208,"v":345572.4669971509,"t":1709272800}
+{"o":163729.3078328208,"h":168666.8008141693,"l":161339.6357266661,"c":165727.3398564136,"v":394792.1637760567,"t":1709276400}
+{"o":165727.3398564136,"h":167408.3440207108,"l":150114.8382427703,"c":157153.6337381883,"v":426994.6252903646,"t":1709280000}
+{"o":157153.6337381883,"h":171364.8262875903,"l":155767.5318376978,"c":170267.6980852354,"v":345820.0107788043,"t":1709283600}
+{"o":170267.6980852354,"h":183950.8894504164,"l":169378.2869568008,"c":181570.6050482364,"v":383486.4374437816,"t":1709287200}
+{"o":181570.6050482364,"h":183577.6388628997,"l":178465.4674815922,"c":181611.0651796375,"v":439808.5068495686,"t":1709290800}
+{"o":181611.0651796375,"h":182536.7833976805,"l":175347.9335820213,"c":176077.3999112084,"v":423968.5454576127,"t":1709294400}
+{"o":176077.3999112084,"h":179355.0446864688,"l":174616.1621883669,"c":178468.9009550465,"v":455891.3057134902,"t":1709298000}
+{"o":178468.9009550465,"h":178564.7489274532,"l":165656.3420935174,"c":167487.8364104011,"v":580821.6656949663,"t":1709301600}
+{"o":167487.8364104011,"h":169615.6080001334,"l":157191.5347685553,"c":160202.3645052449,"v":707750.9544026138,"t":1709305200}
+{"o":160202.3645052449,"h":160941.6121855577,"l":132029.6048040729,"c":132069.5390671691,"v":546655.7366630282,"t":1709308800}
+{"o":132069.5390671691,"h":136878.673414845,"l":124917.6691620046,"c":128788.394505553,"v":602207.5160765181,"t":1709312400}
+{"o":128788.394505553,"h":132680.9683623203,"l":118034.9576447136,"c":121001.3535772354,"v":528415.5049136622,"t":1709316000}
+{"o":121001.3535772354,"h":121675.0791148046,"l":93234.870829722,"c":111307.5485160427,"v":462485.5814230241,"t":1709319600}
+{"o":111307.5485160427,"h":125396.8875300138,"l":105813.0553427585,"c":107365.9773918133,"v":557263.8348401265,"t":1709323200}
+{"o":107365.9773918133,"h":108865.7657270577,"l":86622.5736137288,"c":102644.5967182102,"v":492524.7880089484,"t":1709326800}
+{"o":102644.5967182102,"h":108426.8284276854,"l":98843.4466380703,"c":107407.5795463969,"v":499409.077382443,"t":1709330400}
+{"o":107407.5795463969,"h":122546.1888292489,"l":104404.2715787695,"c":120277.4565193586,"v":446520.8385261065,"t":1709334000}
+{"o":120277.4565193586,"h":122188.9793943353,"l":90948.4983437686,"c":94164.1544645026,"v":678307.9071687927,"t":1709337600}
+{"o":94164.1544645026,"h":101403.7927531844,"l":91880.3375811882,"c":95939.2031026154,"v":753186.6283908159,"t":1709341200}
+{"o":95939.2031026154,"h":102346.0476122846,"l":95564.2207375187,"c":101619.7682042268,"v":389070.6614507145,"t":1709344800}
+{"o":101619.7682042268,"h":109304.5676293843,"l":100289.1281242614,"c":108421.8583147044,"v":429475.8098412455,"t":1709348400}
+{"o":108421.8583147044,"h":109715.3502430394,"l":89608.2223414418,"c":91295.1160238576,"v":290509.0801550053,"t":1709352000}
+{"o":91295.1160238576,"h":91760.6736267888,"l":62849.9068220127,"c":69861.1416427233,"v":353434.0096727748,"t":1709355600}
+{"o":69861.1416427233,"h":87941.6444878977,"l":64077.8018912911,"c":78574.8820760991,"v":291744.6125337008,"t":1709359200}
+{"o":78574.8820760991,"h":90194.3092395433,"l":76980.1886499539,"c":90127.9566403927,"v":335334.6467246246,"t":1709362800}
+{"o":90127.9566403927,"h":92477.2399998533,"l":86395.0208578834,"c":87938.1896420601,"v":483776.814093018,"t":1709366400}
+{"o":87938.1896420601,"h":90951.2739047718,"l":85456.5931050366,"c":87549.0654542026,"v":535042.2321704545,"t":1709370000}
+{"o":87549.0654542026,"h":88708.9953737776,"l":82312.9903914917,"c":83897.5196400364,"v":326938.8691551251,"t":1709373600}
+{"o":83897.5196400364,"h":86878.2972259395,"l":82019.7761918589,"c":85381.9150164786,"v":283957.9604990737,"t":1709377200}
+{"o":85381.9150164786,"h":88341.4137726756,"l":85225.0570403126,"c":87286.5500147944,"v":317664.4783225508,"t":1709380800}
+{"o":87286.5500147944,"h":89920.1094978855,"l":86335.0081681407,"c":87725.429341464,"v":378456.3058962739,"t":1709384400}
+{"o":87725.429341464,"h":93784.0675810322,"l":86410.6283848292,"c":91375.9933979631,"v":553787.2324477123,"t":1709388000}
+{"o":91375.9933979631,"h":103494.2351251385,"l":89541.4085645357,"c":101679.4648335363,"v":436759.5715865457,"t":1709391600}
+{"o":101679.4648335363,"h":103216.1138890963,"l":100272.4711302476,"c":100949.7959222463,"v":447867.8362530912,"t":1709395200}
+{"o":100949.7959222463,"h":105802.2887920209,"l":100298.9549085971,"c":104378.1593402362,"v":336138.8552327302,"t":1709398800}
+{"o":104378.1593402362,"h":106750.8015771626,"l":104172.9604949941,"c":105591.4238551125,"v":368734.6147150073,"t":1709402400}
+{"o":105591.4238551125,"h":106527.1294955352,"l":95012.096394045,"c":95903.828524287,"v":390617.5073380782,"t":1709406000}
+{"o":95903.828524287,"h":100666.9502226853,"l":93330.8461121221,"c":95912.8498517569,"v":484640.7489346198,"t":1709409600}
+{"o":95912.8498517569,"h":96976.7861118972,"l":94649.5003927549,"c":95721.9092850755,"v":386255.7495975189,"t":1709413200}
+{"o":95721.9092850755,"h":103307.6495750612,"l":95272.874876866,"c":102488.8483917177,"v":444835.9478018488,"t":1709416800}
+{"o":102488.8483917177,"h":103940.0766939758,"l":99463.465916556,"c":102132.404860901,"v":495385.5524394881,"t":1709420400}
+{"o":102132.404860901,"h":104957.6032989117,"l":100408.8866207484,"c":103568.9110397652,"v":741097.2213705446,"t":1709424000}
+{"o":103568.9110397652,"h":107727.3621336254,"l":102932.3611930414,"c":104669.7211312498,"v":625318.6134305835,"t":1709427600}
+{"o":104669.7211312498,"h":109608.7908558571,"l":103244.9725225486,"c":108084.1080199549,"v":475794.6118146378,"t":1709431200}
+{"o":108084.1080199549,"h":111934.8930095213,"l":107512.2385431462,"c":111401.3097464203,"v":404709.2340125948,"t":1709434800}
+{"o":111401.3097464203,"h":113874.305198957,"l":110005.0513723598,"c":113103.0063074174,"v":512921.572394304,"t":1709438400}
+{"o":113103.0063074174,"h":122777.5176127747,"l":108152.4013565686,"c":113977.4174111761,"v":496476.6004515099,"t":1709442000}
+{"o":113977.4174111761,"h":117505.2658175343,"l":110691.8585127832,"c":112917.234725488,"v":459778.4906337422,"t":1709445600}
+{"o":112917.234725488,"h":115766.2915666863,"l":108423.6743116315,"c":112446.613287746,"v":883063.3040086249,"t":1709449200}
+{"o":112446.613287746,"h":113040.9663898939,"l":98748.3151852082,"c":107392.6374184836,"v":681524.3386151796,"t":1709452800}
+{"o":107392.6374184836,"h":111592.9939233507,"l":102498.3966107579,"c":105888.3786428812,"v":531593.2963031344,"t":1709456400}
+{"o":105888.3786428812,"h":107923.6761644984,"l":93890.3932972769,"c":96264.522951564,"v":443265.3795558406,"t":1709460000}
+{"o":96264.522951564,"h":103192.1032089304,"l":95007.4313986183,"c":102399.6367220805,"v":433394.6509838646,"t":1709463600}
+{"o":102399.6367220805,"h":107006.9541731856,"l":99958.1839987733,"c":106206.6136634705,"v":688834.4671393782,"t":1709467200}
+{"o":106206.6136634705,"h":107367.3087618745,"l":99536.4754885727,"c":100070.8052993314,"v":480431.8232512995,"t":1709470800}
+{"o":100070.8052993314,"h":104015.7587668378,"l":98811.1981399272,"c":103253.4738670333,"v":663812.8240886778,"t":1709474400}
+{"o":103253.4738670333,"h":111107.3267512627,"l":102143.30773536,"c":110522.7205441754,"v":577778.7277621824,"t":1709478000}
+{"o":110522.7205441754,"h":111776.8933618898,"l":105519.6781475742,"c":109423.0854419032,"v":572877.9820911965,"t":1709481600}
+{"o":109423.0854419032,"h":118836.6141497913,"l":108208.737125859,"c":117739.8655058238,"v":620180.8108210635,"t":1709485200}
+{"o":117739.8655058238,"h":126242.2260747662,"l":117317.2711627714,"c":120456.9956365497,"v":631202.8165468944,"t":1709488800}
+{"o":120456.9956365497,"h":138113.7534803954,"l":119718.8455296508,"c":133096.4096229137,"v":597809.3855480028,"t":1709492400}
+{"o":133096.4096229137,"h":138472.8133502034,"l":125280.8094966643,"c":127049.4293206895,"v":576023.0876075038,"t":1709496000}
+{"o":127049.4293206895,"h":140474.1706463242,"l":126041.8728436779,"c":131468.2666292841,"v":481571.7181490664,"t":1709499600}
+{"o":131468.2666292841,"h":133336.9616651385,"l":125341.9010670962,"c":128455.481069563,"v":718147.4863590054,"t":1709503200}
+{"o":128455.481069563,"h":128875.4328076251,"l":119194.5062383572,"c":119742.1309344645,"v":702255.5175813818,"t":1709506800}
+{"o":119742.1309344645,"h":144144.9642569803,"l":117809.8115624064,"c":141281.5771295387,"v":975423.2212603351,"t":1709510400}
+{"o":141281.5771295387,"h":149026.9397277586,"l":138499.1133640348,"c":147380.8840051069,"v":843415.2493179198,"t":1709514000}
+{"o":147380.8840051069,"h":150160.2320977374,"l":140975.4809301115,"c":142356.7697602416,"v":655714.105352588,"t":1709517600}
+{"o":142356.7697602416,"h":144587.3839019547,"l":140586.1788209926,"c":143174.6520167916,"v":517112.9931016169,"t":1709521200}
+{"o":143174.6520167916,"h":145049.7724192461,"l":138212.6963041313,"c":139757.7945661843,"v":445974.5160897336,"t":1709524800}
+{"o":139757.7945661843,"h":140708.6914118442,"l":137922.3663877271,"c":138997.5844502388,"v":436219.2772871929,"t":1709528400}
+{"o":138997.5844502388,"h":139798.1029027014,"l":125531.0274038065,"c":126854.0123560014,"v":396891.2041701877,"t":1709532000}
+{"o":126854.0123560014,"h":127842.7811757131,"l":122289.9162815856,"c":123171.965561893,"v":434673.2262918256,"t":1709535600}
+{"o":123171.965561893,"h":137118.7343601927,"l":123032.9232638704,"c":135514.3627398374,"v":673845.6731729178,"t":1709539200}
+{"o":135514.3627398374,"h":138672.2679902874,"l":113087.6590737948,"c":120977.8999507636,"v":658621.6150583803,"t":1709542800}
+{"o":120977.8999507636,"h":122858.7926074908,"l":115983.0557848589,"c":117487.6956181942,"v":803181.5159240805,"t":1709546400}
+{"o":117487.6956181942,"h":118645.4177875116,"l":114923.9760667122,"c":116918.0431654768,"v":504451.6466560452,"t":1709550000}
+{"o":116918.0431654768,"h":122687.6286920981,"l":115820.4653535721,"c":121426.9775143818,"v":556750.5626772571,"t":1709553600}
+{"o":121426.9775143818,"h":125093.4081771371,"l":117978.5985699385,"c":122730.2515188072,"v":624832.4543355814,"t":1709557200}
+{"o":122730.2515188072,"h":126616.3320505662,"l":119536.3975815765,"c":126270.8394516348,"v":851929.3296340761,"t":1709560800}
+{"o":126270.8394516348,"h":135027.6762508304,"l":125512.9144903916,"c":133000.585063267,"v":806795.4263233579,"t":1709564400}
+{"o":133000.585063267,"h":136319.0194543567,"l":130484.45302243,"c":133899.1000396396,"v":884772.0117096793,"t":1709568000}
+{"o":133899.1000396396,"h":137430.4077208724,"l":130686.4756488173,"c":133777.5409243535,"v":1230572.7063576127,"t":1709571600}
+{"o":133777.5409243535,"h":136830.8289353537,"l":131704.1892309413,"c":134423.681618935,"v":1396733.1961008327,"t":1709575200}
+{"o":134423.681618935,"h":141804.1450283856,"l":131956.55569221,"c":139742.606936691,"v":864509.657317534,"t":1709578800}
+{"o":139742.606936691,"h":141298.6801551825,"l":127922.9503138528,"c":132998.7760499919,"v":763253.4295499149,"t":1709582400}
+{"o":132998.7760499919,"h":140086.824079648,"l":121433.3186640196,"c":126623.0188968513,"v":667010.9081901534,"t":1709586000}
+{"o":126623.0188968513,"h":127933.0017408476,"l":125204.3899074784,"c":126658.2876071428,"v":531369.8786430523,"t":1709589600}
+{"o":126658.2876071428,"h":129615.5733791986,"l":122589.2381988178,"c":129508.9624167651,"v":829259.6600781638,"t":1709593200}
+{"o":129508.9624167651,"h":129629.8429559801,"l":125790.8501840718,"c":127898.3036657566,"v":743015.8854626456,"t":1709596800}
+{"o":127898.3036657566,"h":130582.2267510796,"l":126939.5575412708,"c":128926.8971715785,"v":714102.5726997553,"t":1709600400}
+{"o":128926.8971715785,"h":136711.563620768,"l":126007.1989938858,"c":131196.0242589817,"v":649650.5888170846,"t":1709604000}
+{"o":131196.0242589817,"h":132024.9344308791,"l":80972.6636568572,"c":84001.5308313456,"v":473089.277621449,"t":1709607600}
+{"o":84001.5308313456,"h":96139.4477650904,"l":82862.6886149753,"c":85148.1035582893,"v":765304.0037245794,"t":1709611200}
+{"o":85148.1035582893,"h":88407.0929533276,"l":77088.1503938368,"c":81121.2369189437,"v":867812.2848084399,"t":1709614800}
+{"o":81121.2369189437,"h":87110.2260430267,"l":74856.3713965955,"c":86109.9884943077,"v":640419.7297604411,"t":1709618400}
+{"o":86109.9884943077,"h":86517.8410866271,"l":79555.8226276463,"c":83856.6264914458,"v":539125.3248157708,"t":1709622000}
+{"o":83856.6264914458,"h":86613.3020797757,"l":78419.7807341215,"c":82060.995219712,"v":693236.2030785565,"t":1709625600}
+{"o":82060.995219712,"h":86688.1682632165,"l":81526.3996561912,"c":85698.9249859505,"v":477455.1311613783,"t":1709629200}
+{"o":85698.9249859505,"h":89097.5705866681,"l":79694.778123743,"c":83773.6611516653,"v":951023.5335323875,"t":1709632800}
+{"o":83773.6611516653,"h":84527.8614366878,"l":71337.1381626949,"c":75809.0686390514,"v":606484.1349321303,"t":1709636400}
+{"o":75809.0686390514,"h":77145.4191152189,"l":70185.2620193798,"c":71000.4880853532,"v":728946.5973085535,"t":1709640000}
+{"o":71000.4880853532,"h":71803.5771442879,"l":68552.7758616926,"c":70793.2647869444,"v":799465.7771557503,"t":1709643600}
+{"o":70793.2647869444,"h":75901.4912541986,"l":62714.8435630129,"c":72827.1998146687,"v":1262209.5791478597,"t":1709647200}
+{"o":72827.1998146687,"h":77664.3370342656,"l":68969.7938575561,"c":73203.5757091658,"v":1454685.5012375619,"t":1709650800}
+{"o":73203.5757091658,"h":87298.2520319412,"l":68906.1463384428,"c":82495.3619713713,"v":1318567.727546721,"t":1709654400}
+{"o":82495.3619713713,"h":90807.0509307707,"l":79743.4274989373,"c":86751.3511616066,"v":1064608.5905401891,"t":1709658000}
+{"o":86751.3511616066,"h":94817.2884042249,"l":83975.0501678162,"c":92068.266294924,"v":806716.4770588292,"t":1709661600}
+{"o":92068.266294924,"h":99359.3883160496,"l":81018.819970422,"c":89224.8760104119,"v":1352980.7280502459,"t":1709665200}
+{"o":89224.8760104119,"h":94983.2715388839,"l":82134.2566488999,"c":91127.7888999724,"v":1727493.6715647685,"t":1709668800}
+{"o":91127.7888999724,"h":96943.7496419942,"l":88372.2349240945,"c":90588.1726743542,"v":1256870.0734343848,"t":1709672400}
+{"o":90588.1726743542,"h":91097.0575617843,"l":84831.7476428174,"c":87387.4771176496,"v":957681.8754324049,"t":1709676000}
+{"o":87387.4771176496,"h":91316.4349480525,"l":74057.5922871127,"c":78442.3120654977,"v":824373.3554306435,"t":1709679600}
+{"o":78442.3120654977,"h":79298.0816193454,"l":66646.3675149576,"c":67784.351999798,"v":778898.2887693369,"t":1709683200}
+{"o":67784.351999798,"h":74527.399068015,"l":66159.782557292,"c":72567.5665878824,"v":600110.2820330068,"t":1709686800}
+{"o":72567.5665878824,"h":75068.026342437,"l":71383.888405308,"c":72648.9675553348,"v":583604.9246989263,"t":1709690400}
+{"o":72648.9675553348,"h":74256.070973337,"l":65790.9026358855,"c":70785.2397006721,"v":502217.9025011546,"t":1709694000}
+{"o":70785.2397006721,"h":74719.837785073,"l":59561.4487102408,"c":71791.4490572105,"v":565106.7023485986,"t":1709697600}
+{"o":71791.4490572105,"h":74348.1151165389,"l":68588.8167668573,"c":71770.0278280594,"v":802531.5976222851,"t":1709701200}
+{"o":71770.0278280594,"h":73546.8488034827,"l":68661.2518653056,"c":71263.1509892423,"v":849877.3540541069,"t":1709704800}
+{"o":71263.1509892423,"h":73083.8073576198,"l":70557.8078595475,"c":71739.1821265054,"v":716253.4754439509,"t":1709708400}
+{"o":71739.1821265054,"h":83450.9855867501,"l":70988.1824533616,"c":81217.6695981831,"v":781749.2991707617,"t":1709712000}
+{"o":81217.6695981831,"h":81626.516751156,"l":76857.9981449556,"c":78681.7345844483,"v":667710.4640049449,"t":1709715600}
+{"o":78681.7345844483,"h":81051.5492656645,"l":77516.8200763091,"c":79857.7384362264,"v":824049.374223284,"t":1709719200}
+{"o":79857.7384362264,"h":88535.8143669767,"l":79679.4446355908,"c":87159.4191547555,"v":894690.9078924017,"t":1709722800}
+{"o":87159.4191547555,"h":94388.7279500308,"l":81514.1829501302,"c":82072.1324858118,"v":833161.6003259103,"t":1709726400}
+{"o":82072.1324858118,"h":84132.086169374,"l":79152.7610764674,"c":80085.161467526,"v":842620.4077909589,"t":1709730000}
+{"o":80085.161467526,"h":81968.5811253976,"l":78073.0139699026,"c":80132.8213594377,"v":915974.1515384922,"t":1709733600}
+{"o":80132.8213594377,"h":83877.0013981737,"l":78375.9234834813,"c":81336.0607684638,"v":821203.7580343098,"t":1709737200}
+{"o":81336.0607684638,"h":84764.6035802421,"l":79889.1796591305,"c":84212.5019423395,"v":895028.4934715364,"t":1709740800}
+{"o":84212.5019423395,"h":92286.6604697609,"l":83561.5893035429,"c":91898.5474258504,"v":817908.9547464428,"t":1709744400}
+{"o":91898.5474258504,"h":92589.1108168077,"l":82857.2168213113,"c":84021.3934976397,"v":802913.9375853839,"t":1709748000}
+{"o":84021.3934976397,"h":88955.3337566074,"l":74739.0166444212,"c":75843.4194400081,"v":867318.0383632568,"t":1709751600}
+{"o":75843.4194400081,"h":76390.5611728783,"l":57636.6891668604,"c":58451.6177650333,"v":797523.0578912522,"t":1709755200}
+{"o":58451.6177650333,"h":71457.5924215025,"l":57687.3217231448,"c":69453.3449810228,"v":747680.9476575669,"t":1709758800}
+{"o":69453.3449810228,"h":76285.3530913889,"l":68423.0485374288,"c":74689.5398056113,"v":912724.3441962323,"t":1709762400}
+{"o":74689.5398056113,"h":78872.0679649873,"l":73849.3811495489,"c":76576.2491812687,"v":794196.4837215143,"t":1709766000}
+{"o":76576.2491812687,"h":78950.2414044556,"l":60309.8768134047,"c":70494.8092817946,"v":944568.452993558,"t":1709769600}
+{"o":70494.8092817946,"h":71934.0092485111,"l":49634.519094557,"c":51756.7970193126,"v":1156879.0422570263,"t":1709773200}
+{"o":51756.7970193126,"h":61920.2025848964,"l":51080.8993381763,"c":59182.8954103916,"v":1199383.2055440994,"t":1709776800}
+{"o":59182.8954103916,"h":59778.4708709563,"l":54597.4950019672,"c":56730.3586873448,"v":1065192.6567157938,"t":1709780400}
+{"o":56730.3586873448,"h":60147.6573537845,"l":56436.9542991653,"c":58504.6023661238,"v":884152.6624199213,"t":1709784000}
+{"o":58504.6023661238,"h":59283.8056624206,"l":50250.4035905467,"c":50937.9570323297,"v":846103.5185708968,"t":1709787600}
+{"o":50937.9570323297,"h":51548.634024436,"l":44115.2143852788,"c":49368.7009818916,"v":603346.7882827665,"t":1709791200}
+{"o":49368.7009818916,"h":50068.2161312851,"l":44968.5093604198,"c":48025.4390826686,"v":574109.328552279,"t":1709794800}
+{"o":48025.4390826686,"h":49038.5254279758,"l":43013.6259769652,"c":46685.2999065744,"v":696200.5270407905,"t":1709798400}
+{"o":46685.2999065744,"h":50571.9707483976,"l":45944.1861546665,"c":49336.4777447174,"v":567824.1083144011,"t":1709802000}
+{"o":49336.4777447174,"h":61135.9924447489,"l":48662.7078684394,"c":56055.227345048,"v":525546.1978962197,"t":1709805600}
+{"o":56055.227345048,"h":59021.6199051712,"l":50722.1029183203,"c":52427.7506614026,"v":924293.2199113165,"t":1709809200}
+{"o":52427.7506614026,"h":54446.929302555,"l":45012.1360462062,"c":48110.6338202479,"v":699389.9742328619,"t":1709812800}
+{"o":48110.6338202479,"h":49271.5486882942,"l":41275.0428045625,"c":43335.9882024518,"v":670763.5191144218,"t":1709816400}
+{"o":43335.9882024518,"h":49777.6432078733,"l":42546.3130748362,"c":49124.407893646,"v":904375.0193507852,"t":1709820000}
+{"o":49124.407893646,"h":50148.5849263663,"l":46396.3610297306,"c":47573.4385052501,"v":748313.3133319898,"t":1709823600}
+{"o":47573.4385052501,"h":50480.3836060456,"l":43597.6318986586,"c":50338.022166624,"v":742312.9794935799,"t":1709827200}
+{"o":50338.022166624,"h":51754.8421291788,"l":46707.3453037838,"c":51471.8163626888,"v":828199.7234504821,"t":1709830800}
+{"o":51471.8163626888,"h":53916.2454900941,"l":46173.4468434466,"c":47376.2911395739,"v":1057942.3172745844,"t":1709834400}
+{"o":47376.2911395739,"h":49529.4336103488,"l":46482.8560019533,"c":47626.7791020724,"v":935596.3444941865,"t":1709838000}
+{"o":47626.7791020724,"h":49406.5675104473,"l":46847.3890141847,"c":48426.9655507713,"v":927447.736356186,"t":1709841600}
+{"o":48426.9655507713,"h":56121.7732398601,"l":47555.549504408,"c":55092.7822167537,"v":900619.7294239156,"t":1709845200}
+{"o":55092.7822167537,"h":57380.7852387984,"l":54182.1881572866,"c":55850.5774755929,"v":786205.7158519145,"t":1709848800}
+{"o":55850.5774755929,"h":56390.9735922714,"l":53428.7087941492,"c":53846.6999646442,"v":537179.9800438535,"t":1709852400}
+{"o":53846.6999646442,"h":55083.6460009317,"l":52714.2603365715,"c":53575.1881053715,"v":730232.0109580458,"t":1709856000}
+{"o":53575.1881053715,"h":54848.073090932,"l":51826.9963099805,"c":53897.3508825472,"v":673613.689388116,"t":1709859600}
+{"o":53897.3508825472,"h":55758.1620494699,"l":53706.3725633229,"c":55073.6419648696,"v":681095.4839811381,"t":1709863200}
+{"o":55073.6419648696,"h":66920.9395204403,"l":54622.4797576985,"c":65646.0180578857,"v":649357.9953838759,"t":1709866800}
+{"o":65646.0180578857,"h":68435.4529531519,"l":64471.1693244677,"c":67833.7434772686,"v":592154.9151726292,"t":1709870400}
+{"o":67833.7434772686,"h":75913.687466729,"l":66780.2983692126,"c":74393.0052221201,"v":517333.9066034671,"t":1709874000}
+{"o":74393.0052221201,"h":76547.8291787974,"l":72138.486455167,"c":75382.821561102,"v":584145.2451047782,"t":1709877600}
+{"o":75382.821561102,"h":75971.2593893515,"l":72579.6568190425,"c":72753.4552494424,"v":486652.4619473437,"t":1709881200}
+{"o":72753.4552494424,"h":73757.140127416,"l":67618.9322646968,"c":68782.3363237519,"v":462137.6751551796,"t":1709884800}
+{"o":68782.3363237519,"h":70041.3865707294,"l":67464.5717199716,"c":67612.0204880565,"v":479460.8696427183,"t":1709888400}
+{"o":67612.0204880565,"h":68470.9902252865,"l":59861.8546688176,"c":60302.4549311162,"v":427210.0731029132,"t":1709892000}
+{"o":60302.4549311162,"h":61953.9460473834,"l":49765.4947066062,"c":51268.0398667696,"v":500738.4301197195,"t":1709895600}
+{"o":51268.0398667696,"h":55714.0710153145,"l":46326.8174830434,"c":47165.105558712,"v":538528.6098380155,"t":1709899200}
+{"o":47165.105558712,"h":51896.2781809289,"l":46647.1045200572,"c":51614.1731977091,"v":611709.2620790763,"t":1709902800}
+{"o":51614.1731977091,"h":54360.3195354071,"l":47886.932451817,"c":48996.5878684215,"v":817093.3481292998,"t":1709906400}
+{"o":48996.5878684215,"h":49336.2927217048,"l":38631.855552769,"c":40799.7580317636,"v":1400593.3354956449,"t":1709910000}
+{"o":40799.7580317636,"h":41818.5213678539,"l":32112.599843737,"c":39402.9394553931,"v":1293643.4097946892,"t":1709913600}
+{"o":39402.9394553931,"h":50023.4760773991,"l":38591.4897437712,"c":49681.7030132581,"v":1040682.8460668852,"t":1709917200}
+{"o":49681.7030132581,"h":50086.832444859,"l":46171.7042483098,"c":48511.2603435443,"v":984544.2681643873,"t":1709920800}
+{"o":48511.2603435443,"h":53634.657326626,"l":47945.694488637,"c":53475.5677864062,"v":1081147.3058856132,"t":1709924400}
+{"o":53475.5677864062,"h":55837.067850729,"l":48145.1760763198,"c":48613.3835367166,"v":1012604.7675603748,"t":1709928000}
+{"o":48613.3835367166,"h":58618.0100827831,"l":47293.3947155923,"c":57242.8060884938,"v":1089089.448765432,"t":1709931600}
+{"o":57242.8060884938,"h":57662.0763452032,"l":53392.7402402136,"c":54476.930188086,"v":894525.4631104952,"t":1709935200}
+{"o":54476.930188086,"h":56315.6209934427,"l":52602.707321368,"c":54576.7949679059,"v":601051.0806417515,"t":1709938800}
+{"o":54576.7949679059,"h":56430.0086360175,"l":52162.6160773368,"c":52964.3659549807,"v":439404.9606197951,"t":1709942400}
+{"o":52964.3659549807,"h":53028.8556516046,"l":48828.9767207238,"c":51052.3089813329,"v":375831.3487165007,"t":1709946000}
+{"o":51052.3089813329,"h":53463.4200226831,"l":50291.4965513591,"c":52616.783805811,"v":371409.1200380201,"t":1709949600}
+{"o":52616.783805811,"h":53026.3177855435,"l":51435.4249405467,"c":52360.51384125,"v":308674.705708564,"t":1709953200}
+{"o":52360.51384125,"h":52852.0333150541,"l":48606.31410571,"c":49385.4664590493,"v":289844.7896848151,"t":1709956800}
+{"o":49385.4664590493,"h":49960.1765980057,"l":39814.1919257124,"c":40885.7656800971,"v":300750.9367681909,"t":1709960400}
+{"o":40885.7656800971,"h":41597.2723605665,"l":30080.6364258735,"c":30310.8028501563,"v":309978.4216276314,"t":1709964000}
+{"o":30310.8028501563,"h":32319.8752430613,"l":25105.7282702676,"c":32163.88984788,"v":332343.8672787517,"t":1709967600}
+{"o":32163.88984788,"h":33705.3251896597,"l":27654.6453404722,"c":29139.196650698,"v":306633.9591876878,"t":1709971200}
+{"o":29139.196650698,"h":30068.3204212634,"l":28299.5212978848,"c":29201.6001729233,"v":334959.7039803275,"t":1709974800}
+{"o":29201.6001729233,"h":35459.1559280255,"l":28613.5332988307,"c":33492.4549383675,"v":328286.6987720261,"t":1709978400}
+{"o":33492.4549383675,"h":34328.317765578,"l":32442.8454575817,"c":34106.3627815415,"v":251304.6190153011,"t":1709982000}
+{"o":34106.3627815415,"h":39852.9395249989,"l":33705.442131568,"c":36165.3569794408,"v":321260.6993397683,"t":1709985600}
+{"o":36165.3569794408,"h":39436.6098429641,"l":35948.0045163395,"c":39161.5682659007,"v":316795.3912131586,"t":1709989200}
+{"o":39161.5682659007,"h":41348.3628141079,"l":35334.3268492026,"c":36679.568645125,"v":364454.7764443475,"t":1709992800}
+{"o":36679.568645125,"h":38784.2016592718,"l":32584.0038372535,"c":32847.6042331363,"v":429200.4713209721,"t":1709996400}
+{"o":32847.6042331363,"h":35661.1801157052,"l":32359.1898585918,"c":35011.0877560177,"v":447980.9654175161,"t":1710000000}
+{"o":35011.0877560177,"h":40610.345728126,"l":34209.1283081434,"c":37228.1462900628,"v":513361.8577914903,"t":1710003600}
+{"o":37228.1462900628,"h":37865.9371580849,"l":35896.9039790264,"c":35957.5918448516,"v":402747.0688613183,"t":1710007200}
+{"o":35957.5918448516,"h":36876.8002761452,"l":35505.2787522292,"c":36507.7410018477,"v":442262.9060944141,"t":1710010800}
+{"o":36507.7410018477,"h":36733.338421209,"l":27332.958495766,"c":28800.0009202581,"v":441868.8835189839,"t":1710014400}
+{"o":28800.0009202581,"h":31544.9881345504,"l":22186.3059033927,"c":23831.129022029,"v":433254.3791105299,"t":1710018000}
+{"o":23831.129022029,"h":28745.1768272956,"l":21824.6209927861,"c":28404.4443318859,"v":443213.4353306994,"t":1710021600}
+{"o":28404.4443318859,"h":28608.1430653241,"l":21686.8544793356,"c":27449.7994929241,"v":454351.8783658019,"t":1710025200}
+{"o":27449.7994929241,"h":27799.835968136,"l":22394.7001493871,"c":22806.0857662714,"v":491009.6845429738,"t":1710028800}
+{"o":22806.0857662714,"h":26625.8557102244,"l":22716.0699961692,"c":24763.2152339453,"v":464933.8554489078,"t":1710032400}
+{"o":24763.2152339453,"h":25061.0631094572,"l":22212.8187497084,"c":23766.9154685805,"v":351087.7945044173,"t":1710036000}
+{"o":23766.9154685805,"h":23823.0524900884,"l":23124.9544118477,"c":23298.8875020024,"v":383368.3055257899,"t":1710039600}
+{"o":23298.8875020024,"h":25282.7536919168,"l":23138.6353739755,"c":25002.992644857,"v":363571.2520850937,"t":1710043200}
+{"o":25002.992644857,"h":27699.3755638706,"l":24893.2967569442,"c":26818.7798305125,"v":365636.9153888521,"t":1710046800}
+{"o":26818.7798305125,"h":26903.4886225283,"l":21607.503398555,"c":21697.3827501825,"v":372238.706684245,"t":1710050400}
+{"o":21697.3827501825,"h":23134.1066737831,"l":21208.2564587716,"c":22302.4964408088,"v":430671.949880507,"t":1710054000}
+{"o":22302.4964408088,"h":25104.2181627119,"l":22034.5674209423,"c":24973.0088339759,"v":362066.7061987121,"t":1710057600}
+{"o":24973.0088339759,"h":26676.8574329321,"l":24479.3762822122,"c":26371.73217804,"v":442708.0042887193,"t":1710061200}
+{"o":26371.73217804,"h":26619.5221347667,"l":23906.3105161168,"c":24099.3062086679,"v":414171.8644460082,"t":1710064800}
+{"o":24099.3062086679,"h":26066.9375048191,"l":22736.2821187638,"c":25605.6492953,"v":365190.926552769,"t":1710068400}
+{"o":25605.6492953,"h":25686.7289970768,"l":24717.6121791956,"c":25301.6634186219,"v":378609.8222806017,"t":1710072000}
+{"o":25301.6634186219,"h":27014.471447928,"l":25054.5159743457,"c":26827.6123679456,"v":453331.3601057527,"t":1710075600}
+{"o":26827.6123679456,"h":29809.5044774795,"l":25615.6859314592,"c":26136.8247241067,"v":579733.8445135291,"t":1710079200}
+{"o":26136.8247241067,"h":26781.6865928102,"l":25537.2615592143,"c":26002.6075308769,"v":491025.9642300278,"t":1710082800}
+{"o":26002.6075308769,"h":26477.7613481273,"l":25228.8322906457,"c":26221.1900548517,"v":469032.3576023417,"t":1710086400}
+{"o":26221.1900548517,"h":32152.9000277328,"l":26087.3118287862,"c":31773.2047136517,"v":404695.5954844464,"t":1710090000}
+{"o":31773.2047136517,"h":33833.3503163563,"l":28066.3721799258,"c":29516.3139378925,"v":395695.8322663409,"t":1710093600}
+{"o":29516.3139378925,"h":34637.3919640202,"l":29402.5358236566,"c":34405.1337249644,"v":402392.8712841176,"t":1710097200}
+{"o":34405.1337249644,"h":36899.9121376517,"l":29423.9260359178,"c":29704.4558820617,"v":416026.5924965566,"t":1710100800}
+{"o":29704.4558820617,"h":30150.679591106,"l":28041.948593925,"c":28073.5241474503,"v":438900.3226238298,"t":1710104400}
+{"o":28073.5241474503,"h":32685.2269029629,"l":27352.1996608473,"c":31476.9803098823,"v":610445.792033628,"t":1710108000}
+{"o":31476.9803098823,"h":32446.188160601,"l":29600.683271632,"c":30448.1907003844,"v":441363.7256764425,"t":1710111600}
+{"o":30448.1907003844,"h":35411.3151217443,"l":28858.489415619,"c":34307.8849044649,"v":637793.1584859816,"t":1710115200}
+{"o":34307.8849044649,"h":35532.7935416734,"l":33255.6933265736,"c":34460.8197113705,"v":730746.4600664283,"t":1710118800}
+{"o":34460.8197113705,"h":35514.0558015385,"l":33714.554855178,"c":34607.3268784047,"v":410998.7512233416,"t":1710122400}
+{"o":34607.3268784047,"h":35551.2965311639,"l":30226.0811028874,"c":30786.6858388443,"v":427733.2216004655,"t":1710126000}
+{"o":30786.6858388443,"h":32403.3418965931,"l":30266.1417815524,"c":31936.1180251077,"v":348209.640514733,"t":1710129600}
+{"o":31936.1180251077,"h":32998.3954787672,"l":31613.1881518512,"c":32714.1848869648,"v":339742.857073043,"t":1710133200}
+{"o":32714.1848869648,"h":34999.6769077293,"l":32415.4018193714,"c":33791.7373091794,"v":334448.1046187637,"t":1710136800}
+{"o":33791.7373091794,"h":39324.407239611,"l":32522.3365827136,"c":37852.695806648,"v":788177.8724285587,"t":1710140400}
+{"o":37852.695806648,"h":38480.6441984715,"l":34587.4325619503,"c":35996.6134462645,"v":463604.6696114035,"t":1710144000}
+{"o":35996.6134462645,"h":37566.2734920458,"l":35805.4600283826,"c":37332.4188200082,"v":394864.218251766,"t":1710147600}
+{"o":37332.4188200082,"h":37976.1821816521,"l":34177.8169815754,"c":35159.5522412887,"v":308968.548180211,"t":1710151200}
+{"o":35159.5522412887,"h":36649.5429488382,"l":34862.5860662286,"c":36021.9462844239,"v":423040.3478137149,"t":1710154800}
+{"o":36021.9462844239,"h":36488.3014319059,"l":34513.4725685915,"c":34970.9997010766,"v":427704.7658059735,"t":1710158400}
+{"o":34970.9997010766,"h":36313.6567570131,"l":34323.4525273953,"c":34925.0282989029,"v":531248.242618739,"t":1710162000}
+{"o":34925.0282989029,"h":39386.5980073032,"l":34210.1650634666,"c":38482.0541641415,"v":506508.5489224851,"t":1710165600}
+{"o":38482.0541641415,"h":38858.6916494729,"l":34056.653000944,"c":34751.0185159469,"v":536313.8969361749,"t":1710169200}
+{"o":34751.0185159469,"h":34948.6602512341,"l":32535.6010505368,"c":34213.7118608509,"v":638798.0741338197,"t":1710172800}
+{"o":34213.7118608509,"h":34910.9833330173,"l":33939.2259648411,"c":34775.1909572302,"v":484021.2962500994,"t":1710176400}
+{"o":34775.1909572302,"h":36106.4006223409,"l":34674.9488620613,"c":35720.0480201399,"v":414606.7994763755,"t":1710180000}
+{"o":35720.0480201399,"h":36575.6265406615,"l":27446.2472512986,"c":27662.7426415631,"v":449257.884166321,"t":1710183600}
+{"o":27662.7426415631,"h":27834.0775032604,"l":25175.1625304321,"c":27006.4972180124,"v":395702.3754473209,"t":1710187200}
+{"o":27006.4972180124,"h":27564.2809688924,"l":26314.8539441485,"c":26734.1354506087,"v":393824.5779237444,"t":1710190800}
+{"o":26734.1354506087,"h":29661.6201822171,"l":26467.3440168246,"c":28844.9948876114,"v":372770.2968019019,"t":1710194400}
+{"o":28844.9948876114,"h":32396.1211688925,"l":28788.8659641024,"c":32110.6532772007,"v":376795.1118346392,"t":1710198000}
+{"o":32110.6532772007,"h":32648.396807251,"l":30509.9675958519,"c":30910.2472122069,"v":433635.404430537,"t":1710201600}
+{"o":30910.2472122069,"h":31381.2655100862,"l":30459.6547597531,"c":31283.6666614755,"v":359494.5011924729,"t":1710205200}
+{"o":31283.6666614755,"h":32309.2119431866,"l":28694.8869052888,"c":29356.612461663,"v":536804.5340206655,"t":1710208800}
+{"o":29356.612461663,"h":31570.930633772,"l":28661.8898224091,"c":30671.2757732198,"v":687154.851150036,"t":1710212400}
+{"o":30671.2757732198,"h":31739.3154739579,"l":28044.796762027,"c":30451.9059291278,"v":574856.7786856614,"t":1710216000}
+{"o":30451.9059291278,"h":31099.863312804,"l":29959.7459642351,"c":30889.9750699691,"v":362736.4661258275,"t":1710219600}
+{"o":30889.9750699691,"h":31108.7467263521,"l":29321.3660711491,"c":30348.2656225727,"v":515931.2296131487,"t":1710223200}
+{"o":30348.2656225727,"h":30851.6927626508,"l":29849.2207675704,"c":30295.3610166076,"v":432822.8708030868,"t":1710226800}
+{"o":30295.3610166076,"h":32209.6561955862,"l":29231.9653540362,"c":31485.5747559788,"v":653607.5028060559,"t":1710230400}
+{"o":31485.5747559788,"h":33620.815342346,"l":30622.7587532956,"c":33117.2575549502,"v":384862.5754699913,"t":1710234000}
+{"o":33117.2575549502,"h":33217.9242965313,"l":31775.3877297532,"c":32122.550719608,"v":423868.2358010546,"t":1710237600}
+{"o":32122.550719608,"h":33416.150967809,"l":31855.9467813324,"c":32942.9476606913,"v":401436.32249708,"t":1710241200}
+{"o":34822.2526162341,"h":53101.5275240789,"l":30476.6762295477,"c":34822.2526162341,"v":381218.3347504988,"t":1703044800}
+{"o":34822.2526162341,"h":36439.4763652019,"l":24536.4720675459,"c":29737.5615517233,"v":316122.6063756155,"t":1703048400}
+{"o":29737.5615517233,"h":38839.3931783976,"l":24879.2774497425,"c":27090.7222133675,"v":374443.1210578867,"t":1703052000}
+{"o":27090.7222133675,"h":27273.8465677553,"l":15185.4750032316,"c":20565.0511858047,"v":288355.7555586948,"t":1703055600}
+{"o":20565.0511858047,"h":29706.221267603,"l":20334.1134485789,"c":26697.8509040511,"v":323566.3302332215,"t":1703059200}
+{"o":26697.8509040511,"h":30230.8064193483,"l":22115.1465723354,"c":23257.9842166235,"v":347280.2055495975,"t":1703062800}
+{"o":23257.9842166235,"h":30751.6277569353,"l":22889.7668670869,"c":29781.8669777683,"v":475340.6082493742,"t":1703066400}
+{"o":29781.8669777683,"h":50459.6481083912,"l":28520.8134552943,"c":42146.6678861809,"v":308078.2590268534,"t":1703070000}
+{"o":42146.6678861809,"h":44493.6059650952,"l":26541.0165706782,"c":26746.1275645298,"v":313347.3476738935,"t":1703073600}
+{"o":26746.1275645298,"h":32466.4605554076,"l":19030.5335863511,"c":21566.8336741472,"v":464427.4769048798,"t":1703077200}
+{"o":21566.8336741472,"h":23924.5041657229,"l":17554.8138785879,"c":21597.8716232816,"v":582532.939374749,"t":1703080800}
+{"o":21597.8716232816,"h":31094.9288803976,"l":21551.0534388864,"c":26071.2456507914,"v":834494.3002859034,"t":1703084400}
+{"o":26071.2456507914,"h":26496.1089332814,"l":18218.6458216623,"c":21012.8009907529,"v":613050.9096415603,"t":1703088000}
+{"o":21012.8009907529,"h":26751.0995013223,"l":11878.0186667079,"c":15034.126657023,"v":804690.502453931,"t":1703091600}
+{"o":15034.126657023,"h":18003.4329940747,"l":11804.6282189075,"c":12733.5945086701,"v":661039.2396866941,"t":1703095200}
+{"o":12733.5945086701,"h":18359.6933848624,"l":11455.0882397518,"c":16407.5651785862,"v":548452.5240029303,"t":1703098800}
+{"o":16407.5651785862,"h":24412.4780101965,"l":13301.7869272345,"c":17437.8659367523,"v":638870.2798293075,"t":1703102400}
+{"o":17437.8659367523,"h":26929.7181974273,"l":14219.2888381351,"c":18258.776664882,"v":478405.8877034092,"t":1703106000}
+{"o":18258.776664882,"h":22828.8513378075,"l":13216.5639728993,"c":14091.9525258585,"v":448837.6286174728,"t":1703109600}
+{"o":14091.9525258585,"h":17614.018957352,"l":12467.577453544,"c":15949.4957189696,"v":340532.3964871695,"t":1703113200}
+{"o":15949.4957189696,"h":20703.7079955564,"l":15413.6615558204,"c":15759.6620387027,"v":484575.3467386555,"t":1703116800}
+{"o":15759.6620387027,"h":20391.4310328461,"l":14748.0051823224,"c":17306.9172562587,"v":530388.9438861,"t":1703120400}
+{"o":17306.9172562587,"h":19604.4495782254,"l":13419.0452501843,"c":16314.053715676,"v":679177.2691083921,"t":1703124000}
+{"o":16314.053715676,"h":18094.6551736224,"l":13954.9047692789,"c":16299.9012852359,"v":523777.5890849531,"t":1703127600}
+{"o":16299.9012852359,"h":19627.0619778659,"l":14796.1934336579,"c":18737.2795307284,"v":434543.2023986446,"t":1703131200}
+{"o":18737.2795307284,"h":19186.1623558831,"l":12065.2365210582,"c":15111.5874498523,"v":489352.3483748609,"t":1703134800}
+{"o":15111.5874498523,"h":18495.0594801809,"l":10716.755549114,"c":11125.6372881818,"v":406387.8325640412,"t":1703138400}
+{"o":11125.6372881818,"h":14786.9003442619,"l":10451.6070566841,"c":13570.0351610979,"v":377005.6298183121,"t":1703142000}
+{"o":13570.0351610979,"h":13989.7942265617,"l":11163.0089806805,"c":11791.9580064594,"v":355116.9579010363,"t":1703145600}
+{"o":11791.9580064594,"h":13659.6647569364,"l":10752.9804004095,"c":13133.7909781446,"v":401057.1983161178,"t":1703149200}
+{"o":13133.7909781446,"h":14218.0452236411,"l":12157.1760184551,"c":13965.2273354728,"v":430990.145822623,"t":1703152800}
+{"o":13965.2273354728,"h":14625.052346169,"l":11456.042155512,"c":14012.2117275697,"v":503223.9360979616,"t":1703156400}
+{"o":14012.2117275697,"h":17971.7564082282,"l":13746.4903402011,"c":15459.1496724732,"v":637438.0261773258,"t":1703160000}
+{"o":15459.1496724732,"h":21652.768982245,"l":15063.4009444495,"c":18674.762975805,"v":461270.3100395871,"t":1703163600}
+{"o":18674.762975805,"h":18961.196050528,"l":13041.3878200235,"c":17110.9505484759,"v":688988.0296639358,"t":1703167200}
+{"o":17110.9505484759,"h":26676.897590673,"l":15774.8986761093,"c":24449.1370235803,"v":551693.7641611909,"t":1703170800}
+{"o":24449.1370235803,"h":26214.3325504764,"l":19702.8400737091,"c":21616.9354626202,"v":528183.2351339473,"t":1703174400}
+{"o":21616.9354626202,"h":29190.4659879236,"l":20237.0082580567,"c":27770.8945498765,"v":898853.6894307892,"t":1703178000}
+{"o":27770.8945498765,"h":30201.3935243734,"l":20535.6990375039,"c":27755.5465877413,"v":833949.0228805746,"t":1703181600}
+{"o":27755.5465877413,"h":29390.6949455571,"l":22632.2144541459,"c":25949.7622118112,"v":641717.2296690573,"t":1703185200}
+{"o":25949.7622118112,"h":26233.2546661678,"l":19709.8880563653,"c":24952.6057987206,"v":481522.341092459,"t":1703188800}
+{"o":24952.6057987206,"h":36405.4729379158,"l":14783.6432254821,"c":21283.660932097,"v":591985.5120610904,"t":1703192400}
+{"o":21283.660932097,"h":23995.8378436369,"l":18120.8867158539,"c":20272.8732658863,"v":518474.7896443326,"t":1703196000}
+{"o":20272.8732658863,"h":25198.1712363593,"l":16599.7183343101,"c":18582.004193383,"v":521960.4226661787,"t":1703199600}
+{"o":18582.004193383,"h":20000.335628235,"l":13672.1686539052,"c":17172.9029750464,"v":499740.1046764763,"t":1703203200}
+{"o":17172.9029750464,"h":20106.2651264461,"l":13565.9561059094,"c":18247.2562232333,"v":616134.5508224021,"t":1703206800}
+{"o":18247.2562232333,"h":19947.0099773743,"l":11555.9050256197,"c":12880.1101668139,"v":661271.9757855127,"t":1703210400}
+{"o":12880.1101668139,"h":15256.4031291872,"l":11538.6646555237,"c":11949.1664357275,"v":582612.8489940404,"t":1703214000}
+{"o":11949.1664357275,"h":24683.5532321289,"l":7171.4175427171,"c":9140.4471799999,"v":477812.8200135278,"t":1703217600}
+{"o":9140.4471799999,"h":9791.678488326,"l":5384.4223530476,"c":7129.9606802835,"v":549688.9109655838,"t":1703221200}
+{"o":7129.9606802835,"h":9623.0749744186,"l":6003.017035541,"c":8801.650466579,"v":869903.7446353586,"t":1703224800}
+{"o":8801.650466579,"h":10552.051780318,"l":5946.0924350002,"c":8799.4922909215,"v":796967.9142272114,"t":1703228400}
+{"o":8799.4922909215,"h":8994.9950626171,"l":6638.5106227091,"c":7710.7092345225,"v":638399.3150168639,"t":1703232000}
+{"o":7710.7092345225,"h":9906.023262602,"l":6524.865747048,"c":9652.0312777652,"v":644635.8961230193,"t":1703235600}
+{"o":9652.0312777652,"h":12392.6715967544,"l":8681.8012523684,"c":10284.1532686168,"v":413814.5566419333,"t":1703239200}
+{"o":10284.1532686168,"h":11187.8721885097,"l":8269.9552270294,"c":8437.0894393181,"v":363072.663815677,"t":1703242800}
+{"o":8437.0894393181,"h":12670.8429848823,"l":8238.2902991817,"c":8654.0790601357,"v":450116.4204418974,"t":1703246400}
+{"o":8654.0790601357,"h":8879.8147747785,"l":7336.2270052839,"c":8610.5576443587,"v":380433.3594419739,"t":1703250000}
+{"o":8610.5576443587,"h":8817.6720210574,"l":7318.5705841792,"c":7911.9695364711,"v":434437.6445753021,"t":1703253600}
+{"o":7911.9695364711,"h":11503.5227445216,"l":7401.5963870724,"c":9569.5579961829,"v":483719.0816596469,"t":1703257200}
+{"o":9569.5579961829,"h":9799.8596543906,"l":6320.8530169293,"c":6787.5159376184,"v":552237.6708420319,"t":1703260800}
+{"o":6787.5159376184,"h":6963.9617687384,"l":5524.8351941029,"c":6452.736836771,"v":524059.8258971589,"t":1703264400}
+{"o":6452.736836771,"h":7880.802354576,"l":6401.3734893244,"c":7344.1652555103,"v":408185.0351852162,"t":1703268000}
+{"o":7344.1652555103,"h":7422.9745072846,"l":4760.6148689135,"c":5249.8943418786,"v":477189.2519525579,"t":1703271600}
+{"o":5249.8943418786,"h":5374.0643899591,"l":3620.616506836,"c":4011.8200205093,"v":381558.3615790418,"t":1703275200}
+{"o":4011.8200205093,"h":5190.5747394882,"l":3734.7014589584,"c":4641.0807217415,"v":394224.7491104717,"t":1703278800}
+{"o":4641.0807217415,"h":6024.7027042092,"l":4154.5012008328,"c":5166.8143302572,"v":387409.7253855517,"t":1703282400}
+{"o":5166.8143302572,"h":5738.65838205,"l":4073.6829503333,"c":4202.8083574497,"v":427167.4851735265,"t":1703286000}
+{"o":4202.8083574497,"h":5601.1380010152,"l":3697.6538817102,"c":5451.6173715729,"v":511571.4503514492,"t":1703289600}
+{"o":5451.6173715729,"h":6903.6437725963,"l":4666.5119813589,"c":6196.6803181773,"v":599502.5792308761,"t":1703293200}
+{"o":6196.6803181773,"h":7575.6566647381,"l":4662.9209679547,"c":6679.0520294004,"v":622332.4672100712,"t":1703296800}
+{"o":6679.0520294004,"h":12008.8135860046,"l":6004.1385828896,"c":7680.8087869578,"v":806584.1459132106,"t":1703300400}
+{"o":7680.8087869578,"h":8757.7217181033,"l":5361.6275775924,"c":5768.9029550087,"v":635733.0654904274,"t":1703304000}
+{"o":5768.9029550087,"h":7992.0157349737,"l":4935.4075469465,"c":7059.6296736168,"v":421930.7124245777,"t":1703307600}
+{"o":7059.6296736168,"h":7151.5366448692,"l":4424.2503342985,"c":6429.4592695804,"v":304640.7600453392,"t":1703311200}
+{"o":6429.4592695804,"h":8503.3729722385,"l":5082.5870094177,"c":6801.0622855647,"v":281322.6119302125,"t":1703314800}
+{"o":6801.0622855647,"h":8623.965300699,"l":6646.3831246846,"c":8514.8332991307,"v":265040.2681529452,"t":1703318400}
+{"o":8514.8332991307,"h":8952.9462941366,"l":7142.2461580097,"c":7392.2118101808,"v":243922.6941122805,"t":1703322000}
+{"o":7392.2118101808,"h":8241.0016377619,"l":6857.3245154423,"c":8015.0566625838,"v":201814.3095112954,"t":1703325600}
+{"o":8015.0566625838,"h":8913.7786414477,"l":7751.4173667626,"c":8341.9987932382,"v":237240.0004025762,"t":1703329200}
+{"o":8341.9987932382,"h":8943.4378328262,"l":6870.9612207588,"c":7556.326851802,"v":301855.9122224388,"t":1703332800}
+{"o":7556.326851802,"h":7767.7006881034,"l":5169.138975766,"c":5311.4487372186,"v":288191.6268977247,"t":1703336400}
+{"o":5311.4487372186,"h":6034.5788265691,"l":5232.4557102031,"c":5702.4492437039,"v":483363.067451229,"t":1703340000}
+{"o":5702.4492437039,"h":6897.2115996436,"l":5673.8618478669,"c":6658.3647374975,"v":504029.1004481341,"t":1703343600}
+{"o":6658.3647374975,"h":8332.8102250671,"l":6616.6469100331,"c":7290.5528601677,"v":373894.3889137696,"t":1703347200}
+{"o":7290.5528601677,"h":8906.9950251682,"l":6920.344107349,"c":8369.8865935962,"v":449412.4779218972,"t":1703350800}
+{"o":8369.8865935962,"h":8908.3260692347,"l":6984.8240834466,"c":7939.1106972597,"v":782329.8170044818,"t":1703354400}
+{"o":7939.1106972597,"h":8385.372119745,"l":4500.9860859317,"c":5151.0987224733,"v":522794.5805454594,"t":1703358000}
+{"o":5151.0987224733,"h":6088.5348484639,"l":4640.7249727726,"c":5940.3317864948,"v":366540.0672149118,"t":1703361600}
+{"o":5940.3317864948,"h":5953.4676197225,"l":4586.9616354435,"c":4709.0189414313,"v":415378.5291257228,"t":1703365200}
+{"o":4709.0189414313,"h":6084.9693691014,"l":3818.1874088387,"c":4770.4335756121,"v":519862.028181709,"t":1703368800}
+{"o":4770.4335756121,"h":5466.6060952471,"l":4140.6603831335,"c":4331.2293138603,"v":554947.8064249802,"t":1703372400}
+{"o":4331.2293138603,"h":5161.7056591319,"l":3464.0054746523,"c":4636.4234543805,"v":447669.4959225318,"t":1703376000}
+{"o":4636.4234543805,"h":5379.4305928518,"l":4091.8193690888,"c":4966.0295056076,"v":432823.9752334108,"t":1703379600}
+{"o":4966.0295056076,"h":5143.828927818,"l":3916.5806042722,"c":4508.159522649,"v":485393.0582379255,"t":1703383200}
+{"o":4508.159522649,"h":5192.8197063878,"l":3971.9076906257,"c":4908.7257201597,"v":476227.8960355039,"t":1703386800}
+{"o":4908.7257201597,"h":7027.195582342,"l":4678.6891662448,"c":6096.7090759863,"v":561796.6708804754,"t":1703390400}
+{"o":6096.7090759863,"h":7139.1883958729,"l":5863.0467136873,"c":6041.2728457177,"v":454143.588290763,"t":1703394000}
+{"o":6041.2728457177,"h":6751.4229921912,"l":4324.863757776,"c":4967.1450454069,"v":475955.8030304741,"t":1703397600}
+{"o":4967.1450454069,"h":5783.5072805149,"l":4698.3844036872,"c":5632.9762180615,"v":328920.3687118331,"t":1703401200}
+{"o":5632.9762180615,"h":5823.8994917241,"l":5081.966083938,"c":5424.5092551856,"v":320007.2269377897,"t":1703404800}
+{"o":5424.5092551856,"h":6088.3720658684,"l":5328.6558072585,"c":5924.0994461982,"v":261530.8476176875,"t":1703408400}
+{"o":5924.0994461982,"h":6494.81098468,"l":5161.994920602,"c":5419.3161628092,"v":495070.8667204153,"t":1703412000}
+{"o":5419.3161628092,"h":6003.0400858448,"l":5227.1694611858,"c":5843.8423739063,"v":364861.645290207,"t":1703415600}
+{"o":5843.8423739063,"h":6916.9029594298,"l":5432.9928588042,"c":5833.9999955705,"v":328599.5320477195,"t":1703419200}
+{"o":5833.9999955705,"h":6536.290376161,"l":5756.9386670674,"c":6460.4841889677,"v":331413.7889091098,"t":1703422800}
+{"o":6460.4841889677,"h":6594.3223143351,"l":5684.6706788113,"c":5817.0945754156,"v":368538.8713808202,"t":1703426400}
+{"o":5817.0945754156,"h":5870.5001866463,"l":4836.8797245026,"c":5366.6003945864,"v":374628.7587251128,"t":1703430000}
+{"o":5366.6003945864,"h":5925.222303197,"l":4901.5325897045,"c":5548.33298437,"v":470577.9994932147,"t":1703433600}
+{"o":5548.33298437,"h":6373.8516683451,"l":5319.0363353925,"c":5853.3015761097,"v":466345.8834741509,"t":1703437200}
+{"o":5853.3015761097,"h":6301.0797585418,"l":5529.9714641205,"c":5882.7619887312,"v":352585.1981965564,"t":1703440800}
+{"o":5882.7619887312,"h":6565.2978724355,"l":5789.2469668856,"c":6028.261261063,"v":362237.8830295912,"t":1703444400}
+{"o":6028.261261063,"h":6535.4165328848,"l":4306.9878783573,"c":4654.6001867011,"v":483436.9078996103,"t":1703448000}
+{"o":4654.6001867011,"h":5192.8112160183,"l":3832.8045374336,"c":5084.4970246809,"v":363961.0767710716,"t":1703451600}
+{"o":5084.4970246809,"h":6136.8164376028,"l":4592.5122423264,"c":5566.2634272632,"v":573019.6706178739,"t":1703455200}
+{"o":5566.2634272632,"h":5702.9426768909,"l":4776.4384190079,"c":4828.0386013923,"v":354100.0424709485,"t":1703458800}
+{"o":4828.0386013923,"h":6811.1225483146,"l":4160.0445195355,"c":5527.4616536987,"v":540445.3286211008,"t":1703462400}
+{"o":5527.4616536987,"h":6783.5172523518,"l":5456.7117787863,"c":5924.0341886737,"v":402125.6624991502,"t":1703466000}
+{"o":5924.0341886737,"h":6246.132053878,"l":5129.6160369689,"c":5337.439932364,"v":421859.8427512757,"t":1703469600}
+{"o":5337.439932364,"h":5466.6246469837,"l":4482.3286927378,"c":4757.2109292505,"v":369677.7881975226,"t":1703473200}
+{"o":4757.2109292505,"h":5192.398483546,"l":4598.8950255198,"c":4902.3789448826,"v":370951.1232123376,"t":1703476800}
+{"o":4902.3789448826,"h":5308.3848656585,"l":4588.9104242766,"c":4849.9585023859,"v":409781.1556057176,"t":1703480400}
+{"o":4849.9585023859,"h":4915.2848408389,"l":4082.0154349584,"c":4102.6043452499,"v":320666.1617401726,"t":1703484000}
+{"o":4102.6043452499,"h":4959.8066984888,"l":3795.3468362915,"c":4549.624034996,"v":326296.8118456124,"t":1703487600}
+{"o":4549.624034996,"h":4627.6238063137,"l":4028.5426557824,"c":4307.6311655462,"v":321144.7955017275,"t":1703491200}
+{"o":4307.6311655462,"h":4986.4563573425,"l":4230.9038301845,"c":4943.0021792717,"v":324541.5192124543,"t":1703494800}
+{"o":4943.0021792717,"h":5022.7098884642,"l":4345.7505145273,"c":4390.3010648823,"v":233675.3175232151,"t":1703498400}
+{"o":4390.3010648823,"h":4692.6611543491,"l":4026.8345414123,"c":4663.1681517785,"v":315137.50340534,"t":1703502000}
+{"o":4663.1681517785,"h":5002.1784919774,"l":4591.225573992,"c":4811.6467594722,"v":358082.9743375338,"t":1703505600}
+{"o":4811.6467594722,"h":5094.3352670226,"l":4697.4006617536,"c":5060.237816036,"v":451572.6381289898,"t":1703509200}
+{"o":5060.237816036,"h":5247.7735825935,"l":4235.5261773299,"c":4467.2483205251,"v":458322.9686602968,"t":1703512800}
+{"o":4467.2483205251,"h":4658.3072644631,"l":3672.0841212526,"c":4284.2028347263,"v":655165.8796613386,"t":1703516400}
+{"o":4284.2028347263,"h":4806.0315390542,"l":4192.7923877032,"c":4677.6130887534,"v":626628.1471808135,"t":1703520000}
+{"o":4677.6130887534,"h":4888.4122137449,"l":4323.1730903988,"c":4667.9946400234,"v":487017.0679756668,"t":1703523600}
+{"o":4667.9946400234,"h":4785.8022643318,"l":4023.5936102216,"c":4228.8291949625,"v":464931.5321237506,"t":1703527200}
+{"o":4228.8291949625,"h":4393.1040620251,"l":3855.2144085325,"c":4205.4094610642,"v":527730.6242946995,"t":1703530800}
+{"o":4205.4094610642,"h":4810.7430503866,"l":3871.2659433174,"c":3959.6540450224,"v":606748.548567244,"t":1703534400}
+{"o":3959.6540450224,"h":3994.6226639262,"l":2903.3052361417,"c":2981.5189456309,"v":349529.0800380484,"t":1703538000}
+{"o":2981.5189456309,"h":3601.520990045,"l":2847.2366624605,"c":2923.0790599501,"v":328529.4448995094,"t":1703541600}
+{"o":2923.0790599501,"h":3716.5468858128,"l":2501.790064558,"c":3285.3531015477,"v":345511.1866579646,"t":1703545200}
+{"o":3285.3531015477,"h":3670.5529492533,"l":2756.7789337967,"c":2978.9368524187,"v":402983.2338015803,"t":1703548800}
+{"o":2978.9368524187,"h":3445.2279016126,"l":2742.3434714364,"c":2948.9189672847,"v":350265.7714597415,"t":1703552400}
+{"o":2948.9189672847,"h":3207.6902397467,"l":2542.0948245527,"c":3096.8349604795,"v":380733.7746883855,"t":1703556000}
+{"o":3096.8349604795,"h":3253.3000454121,"l":2478.995139184,"c":2815.8381302381,"v":351440.8427432305,"t":1703559600}
+{"o":2815.8381302381,"h":3157.9673461739,"l":2570.168209886,"c":2646.9436360514,"v":333840.251305768,"t":1703563200}
+{"o":2646.9436360514,"h":3187.0309595834,"l":2187.7689701885,"c":2835.0271573631,"v":594361.774275093,"t":1703566800}
+{"o":2835.0271573631,"h":4044.1788727258,"l":2741.9473073334,"c":3750.0990477059,"v":598192.3964832622,"t":1703570400}
+{"o":3750.0990477059,"h":4013.1116062765,"l":2895.8752145816,"c":3370.1736562562,"v":400907.9906896392,"t":1703574000}
+{"o":3370.1736562562,"h":3629.0874859196,"l":3101.5523652181,"c":3293.5365321824,"v":342297.5054926249,"t":1703577600}
+{"o":3293.5365321824,"h":3673.6673639983,"l":3199.4361120258,"c":3247.8152746365,"v":375900.055511991,"t":1703581200}
+{"o":3247.8152746365,"h":5068.0567858931,"l":3010.4738898665,"c":4622.4521774895,"v":337124.4019069214,"t":1703584800}
+{"o":4622.4521774895,"h":6598.0020240253,"l":4413.1295289353,"c":5238.1265575651,"v":297232.2081566334,"t":1703588400}
+{"o":5238.1265575651,"h":8533.4010415501,"l":4699.8100847576,"c":5369.4452983453,"v":319585.0384097787,"t":1703592000}
+{"o":5369.4452983453,"h":5460.0663811579,"l":4135.5416856716,"c":4438.0058625418,"v":303784.5005108014,"t":1703595600}
+{"o":4438.0058625418,"h":6200.6288103498,"l":4039.0055207294,"c":5153.216141523,"v":389756.3440098244,"t":1703599200}
+{"o":5153.216141523,"h":7947.2446823514,"l":4947.9711364094,"c":7227.2436942114,"v":618393.8696075608,"t":1703602800}
+{"o":7227.2436942114,"h":8359.8679532032,"l":5711.1682269423,"c":5953.9409111567,"v":615690.0329790807,"t":1703606400}
+{"o":5953.9409111567,"h":8620.4442800413,"l":4704.4074686013,"c":6995.4202000611,"v":1038055.1165148158,"t":1703610000}
+{"o":6995.4202000611,"h":8923.3767631256,"l":5518.9591927348,"c":6132.9278823586,"v":730789.684880115,"t":1703613600}
+{"o":6132.9278823586,"h":7327.2380113861,"l":4493.2880545073,"c":5068.8483710648,"v":475736.518637877,"t":1703617200}
+{"o":5068.8483710648,"h":5513.2502035671,"l":4371.5703417119,"c":4539.7040482986,"v":424994.3493933531,"t":1703620800}
+{"o":4539.7040482986,"h":5776.4324245867,"l":4174.7592735797,"c":5492.4581420395,"v":438742.1124043792,"t":1703624400}
+{"o":5492.4581420395,"h":5849.1973830987,"l":4076.53712033,"c":4598.4619130422,"v":414914.7342343024,"t":1703628000}
+{"o":4598.4619130422,"h":6030.9433117998,"l":4511.4662902207,"c":5195.0352999106,"v":460487.3303002733,"t":1703631600}
+{"o":5195.0352999106,"h":7363.8298761193,"l":5080.4685677462,"c":6771.0889478687,"v":450488.6036333377,"t":1703635200}
+{"o":6771.0889478687,"h":8452.15703991,"l":6416.813690382,"c":8002.725636201,"v":358783.6824056947,"t":1703638800}
+{"o":8002.725636201,"h":8579.9577629726,"l":6442.5649748728,"c":7110.1675801196,"v":437432.2427945285,"t":1703642400}
+{"o":7110.1675801196,"h":7962.970116392,"l":6094.0377151522,"c":7774.2656895137,"v":521770.865784083,"t":1703646000}
+{"o":7774.2656895137,"h":8725.5967168959,"l":6930.2768443724,"c":7551.9871555584,"v":348420.8723836204,"t":1703649600}
+{"o":7551.9871555584,"h":9874.7071254848,"l":7523.5093806855,"c":8245.0592694185,"v":344902.2888745818,"t":1703653200}
+{"o":8245.0592694185,"h":9301.3653554856,"l":7161.0539585635,"c":8837.9930143128,"v":339085.6767342579,"t":1703656800}
+{"o":8837.9930143128,"h":10529.6082315481,"l":8722.5404684312,"c":9012.6395764619,"v":246789.4472511103,"t":1703660400}
+{"o":9012.6395764619,"h":10113.4850628033,"l":7876.8455056539,"c":8330.1571129339,"v":316173.076831051,"t":1703664000}
+{"o":8330.1571129339,"h":10063.7115016427,"l":7692.2477206721,"c":8669.9935621777,"v":265722.5501718708,"t":1703667600}
+{"o":8669.9935621777,"h":9013.0743983618,"l":7067.515903074,"c":7542.6182694803,"v":285911.746302076,"t":1703671200}
+{"o":7542.6182694803,"h":8394.8120591946,"l":7341.2419400524,"c":8111.8580296215,"v":375299.8042296951,"t":1703674800}
+{"o":8111.8580296215,"h":9655.9567183236,"l":8020.140272408,"c":8489.6857560947,"v":323202.6336467299,"t":1703678400}
+{"o":8489.6857560947,"h":9144.5969847538,"l":8188.53145465,"c":8196.0681489598,"v":409586.5983375897,"t":1703682000}
+{"o":8196.0681489598,"h":13918.4176237216,"l":7500.4383332672,"c":10020.2212772116,"v":630565.2601235071,"t":1703685600}
+{"o":10020.2212772116,"h":18628.6159793271,"l":9483.4596888939,"c":12806.4972935901,"v":602233.9406837499,"t":1703689200}
+{"o":12806.4972935901,"h":21751.3438911955,"l":11783.3171611086,"c":17971.5519784759,"v":672874.6148590612,"t":1703692800}
+{"o":17971.5519784759,"h":24716.7480108077,"l":16350.0065433563,"c":18038.4216355875,"v":473501.7776187262,"t":1703696400}
+{"o":18038.4216355875,"h":18875.3911030997,"l":12435.4160625365,"c":15586.1467663477,"v":429686.7207965617,"t":1703700000}
+{"o":15586.1467663477,"h":22234.4180577243,"l":14700.2660609728,"c":21532.1797004853,"v":384039.5027885812,"t":1703703600}
+{"o":21532.1797004853,"h":23500.7135267123,"l":16098.8483150038,"c":19313.0937265243,"v":354777.4578801619,"t":1703707200}
+{"o":19313.0937265243,"h":23563.9263884416,"l":18653.3280905001,"c":23250.1235123377,"v":316099.0423471513,"t":1703710800}
+{"o":23250.1235123377,"h":31398.1241137039,"l":18820.9930058188,"c":19139.0477799388,"v":380114.879382692,"t":1703714400}
+{"o":19139.0477799388,"h":22490.859957658,"l":18185.0283651557,"c":21637.1588533644,"v":317612.0798321795,"t":1703718000}
+{"o":21637.1588533644,"h":29898.2463629738,"l":21259.7097761492,"c":29328.7644198586,"v":413566.7865066655,"t":1703721600}
+{"o":29328.7644198586,"h":45472.7335673138,"l":26386.2316318291,"c":42939.5613660701,"v":490824.0486750994,"t":1703725200}
+{"o":42939.5613660701,"h":50129.0565464865,"l":33504.414709844,"c":47453.9670808391,"v":480676.4213540005,"t":1703728800}
+{"o":47453.9670808391,"h":59009.8249036349,"l":34903.3979011205,"c":42905.4426750221,"v":440936.3368052664,"t":1703732400}
+{"o":42905.4426750221,"h":49782.0312358172,"l":35783.5480352061,"c":44784.4080612694,"v":266172.4428614249,"t":1703736000}
+{"o":44784.4080612694,"h":46032.1350352453,"l":35975.4745443501,"c":38966.1069239086,"v":321406.2245365308,"t":1703739600}
+{"o":38966.1069239086,"h":43703.9515081333,"l":33011.7986917104,"c":42667.0788105123,"v":319642.4478658313,"t":1703743200}
+{"o":42667.0788105123,"h":53058.1042146214,"l":39391.1512766321,"c":48882.3271556086,"v":431073.3755889622,"t":1703746800}
+{"o":48882.3271556086,"h":54984.7591666018,"l":42716.8455408553,"c":51048.586858932,"v":278201.6986083743,"t":1703750400}
+{"o":51048.586858932,"h":61397.4420955373,"l":47425.304315081,"c":54260.577964718,"v":267592.6769451705,"t":1703754000}
+{"o":54260.577964718,"h":56680.2695526855,"l":42329.6239060469,"c":43592.3108532791,"v":245968.4626077348,"t":1703757600}
+{"o":43592.3108532791,"h":43921.5971972012,"l":27999.9475195194,"c":28177.6089398027,"v":204425.3847941307,"t":1703761200}
+{"o":28177.6089398027,"h":40382.2396803311,"l":27077.2599138443,"c":35760.9253272484,"v":600335.6499579402,"t":1703764800}
+{"o":35760.9253272484,"h":37344.8993405287,"l":29949.4220806251,"c":35408.4256353311,"v":517167.1860221753,"t":1703768400}
+{"o":35408.4256353311,"h":43505.4342361529,"l":33169.4231483189,"c":39364.703946457,"v":786750.8497055791,"t":1703772000}
+{"o":39364.703946457,"h":40107.2207007475,"l":34087.0282134005,"c":37810.4640031376,"v":437149.7684896382,"t":1703775600}
+{"o":37810.4640031376,"h":43588.6670550802,"l":35790.9115160068,"c":39616.3759995702,"v":358786.4932741391,"t":1703779200}
+{"o":39616.3759995702,"h":64315.0753110133,"l":39552.8482995076,"c":57979.095358027,"v":342305.3810224248,"t":1703782800}
+{"o":57979.095358027,"h":63943.9302459819,"l":55893.028293353,"c":62063.6136624744,"v":310318.4800801082,"t":1703786400}
+{"o":62063.6136624744,"h":75005.5262460689,"l":59602.8524168698,"c":69749.9700038005,"v":262391.4714653238,"t":1703790000}
+{"o":69749.9700038005,"h":82496.3480957895,"l":63911.6820881278,"c":75021.9656643245,"v":334042.9136469699,"t":1703793600}
+{"o":75021.9656643245,"h":79280.2536459861,"l":66518.0425390181,"c":68320.6726936965,"v":388845.926448544,"t":1703797200}
+{"o":68320.6726936965,"h":75597.9534124582,"l":62321.2648280477,"c":66463.0713817656,"v":388800.1864933749,"t":1703800800}
+{"o":66463.0713817656,"h":105424.1916850445,"l":64548.7165090674,"c":102594.1682375633,"v":351075.7810525471,"t":1703804400}
+{"o":102594.1682375633,"h":115119.9121548126,"l":87708.873961942,"c":92574.6294500547,"v":484814.4105959688,"t":1703808000}
+{"o":92574.6294500547,"h":99304.3058705961,"l":85448.0739748623,"c":97231.7762034184,"v":533571.3472425217,"t":1703811600}
+{"o":97231.7762034184,"h":119183.3886665035,"l":95188.3648637094,"c":100065.1543981882,"v":514817.2995474604,"t":1703815200}
+{"o":100065.1543981882,"h":107432.1761159314,"l":68900.6087659503,"c":99991.354413751,"v":325249.9753195507,"t":1703818800}
+{"o":99991.354413751,"h":108015.1622912695,"l":94188.4680704882,"c":101959.0617014431,"v":303076.0033497884,"t":1703822400}
+{"o":101959.0617014431,"h":122894.4130626014,"l":101231.6608832603,"c":117570.7196625437,"v":244419.4503680522,"t":1703826000}
+{"o":117570.7196625437,"h":135149.5354768842,"l":111554.4348714197,"c":127929.2795294181,"v":337804.3587387888,"t":1703829600}
+{"o":127929.2795294181,"h":128420.507105116,"l":112447.2790396666,"c":113357.2775600853,"v":311524.890440942,"t":1703833200}
+{"o":113357.2775600853,"h":118573.8912577053,"l":95707.4002582458,"c":101151.9385655189,"v":271106.6816844771,"t":1703836800}
+{"o":101151.9385655189,"h":107542.4614119686,"l":70920.059919044,"c":86408.8538591822,"v":369828.2058324215,"t":1703840400}
+{"o":86408.8538591822,"h":92461.4435347242,"l":74460.0937343348,"c":78334.0460553124,"v":296282.5994146848,"t":1703844000}
+{"o":78334.0460553124,"h":91094.3277726493,"l":70564.3379224053,"c":85438.3626682203,"v":231228.6498512547,"t":1703847600}
+{"o":85438.3626682203,"h":91233.8097158567,"l":80458.8714164946,"c":83025.6744133851,"v":282929.621509638,"t":1703851200}
+{"o":83025.6744133851,"h":85969.2365483931,"l":62859.0050821831,"c":78102.8007308797,"v":242437.8046952532,"t":1703854800}
+{"o":78102.8007308797,"h":82046.0700220525,"l":71302.5518269234,"c":79841.4997929945,"v":338303.5481530696,"t":1703858400}
+{"o":79841.4997929945,"h":101525.6435215129,"l":73508.7323449701,"c":89583.800099544,"v":462796.9410862113,"t":1703862000}
+{"o":89583.800099544,"h":98284.6008011396,"l":86644.5746825539,"c":94156.9837588196,"v":533051.9552487142,"t":1703865600}
+{"o":94156.9837588196,"h":121769.4673285582,"l":88406.9580255282,"c":120258.3884012036,"v":471550.2416694351,"t":1703869200}
+{"o":120258.3884012036,"h":133031.6062604472,"l":112270.4881185022,"c":117453.8970114462,"v":325842.022216558,"t":1703872800}
+{"o":117453.8970114462,"h":138345.6278552642,"l":113338.7061923158,"c":123966.0179542422,"v":213299.8565731298,"t":1703876400}
+{"o":123966.0179542422,"h":136426.2244808138,"l":119791.4682750318,"c":120895.2057520195,"v":233865.9218194861,"t":1703880000}
+{"o":120895.2057520195,"h":128866.20189986,"l":114983.2379621215,"c":122449.6049125538,"v":263579.6593045181,"t":1703883600}
+{"o":122449.6049125538,"h":124588.8459613971,"l":117705.0465115574,"c":119758.5968181128,"v":286191.7486777144,"t":1703887200}
+{"o":119758.5968181128,"h":122928.7066684337,"l":108625.4782968158,"c":110894.9298030489,"v":206478.8789393763,"t":1703890800}
+{"o":110894.9298030489,"h":112946.1943819884,"l":93101.7034748708,"c":109634.0917291803,"v":208032.7803926079,"t":1703894400}
+{"o":109634.0917291803,"h":130244.5763659681,"l":108696.718416894,"c":125786.0916506128,"v":204822.3402202957,"t":1703898000}
+{"o":125786.0916506128,"h":127783.3180397681,"l":116087.8982298513,"c":117009.1847331465,"v":178902.6770114257,"t":1703901600}
+{"o":117009.1847331465,"h":134862.7675354808,"l":114668.3566351873,"c":127004.887225037,"v":227413.8434147367,"t":1703905200}
+{"o":127004.887225037,"h":141459.5358762389,"l":126730.7169548569,"c":136607.8240040213,"v":214342.6953388767,"t":1703908800}
+{"o":136607.8240040213,"h":139676.6431274954,"l":129017.0154999626,"c":137234.1081957507,"v":291418.9408178436,"t":1703912400}
+{"o":137234.1081957507,"h":141286.8866426017,"l":131000.9699374372,"c":131810.5479888903,"v":204624.2256813104,"t":1703916000}
+{"o":131810.5479888903,"h":139705.3719618378,"l":126486.0363044961,"c":134369.7478910203,"v":210555.3652457177,"t":1703919600}
+{"o":134369.7478910203,"h":143657.508157984,"l":129335.0630713963,"c":139624.7250377297,"v":307357.2404727832,"t":1703923200}
+{"o":139624.7250377297,"h":176579.7528448022,"l":137240.7583369074,"c":154268.7665469393,"v":273933.1912057922,"t":1703926800}
+{"o":154268.7665469393,"h":171135.6324075116,"l":153106.6137278814,"c":164757.6741677856,"v":233046.2864867457,"t":1703930400}
+{"o":164757.6741677856,"h":171967.4659636235,"l":159532.8532894038,"c":166517.7638459592,"v":159045.8175410875,"t":1703934000}
+{"o":166517.7638459592,"h":169275.5052221735,"l":151072.064395976,"c":156657.9791918154,"v":176558.6148751719,"t":1703937600}
+{"o":156657.9791918154,"h":179410.0555355354,"l":155708.1549728769,"c":175478.5007921553,"v":205503.0192854567,"t":1703941200}
+{"o":175478.5007921553,"h":178346.5493123165,"l":152672.6224706163,"c":157104.8024474629,"v":221038.687586974,"t":1703944800}
+{"o":157104.8024474629,"h":159830.5608356447,"l":140614.7488762754,"c":155224.1025049665,"v":270751.5346384565,"t":1703948400}
+{"o":155224.1025049665,"h":161357.246578796,"l":149671.0520240355,"c":158470.938763492,"v":348111.9094406008,"t":1703952000}
+{"o":158470.938763492,"h":171814.4358326076,"l":157261.0754461484,"c":161111.3623163895,"v":238502.5648825548,"t":1703955600}
+{"o":161111.3623163895,"h":162861.9246136294,"l":149526.961581917,"c":157132.1546912641,"v":208227.8224353476,"t":1703959200}
+{"o":157132.1546912641,"h":159835.7324391263,"l":141999.140213613,"c":147964.6618296916,"v":212395.4349125436,"t":1703962800}
+{"o":147964.6618296916,"h":160813.0168491446,"l":143715.4525888561,"c":159433.6123988315,"v":215791.3674173118,"t":1703966400}
+{"o":159433.6123988315,"h":175306.3982458055,"l":157147.9109053556,"c":170541.2134570272,"v":191893.7496818906,"t":1703970000}
+{"o":170541.2134570272,"h":173494.0730730551,"l":156632.8710041509,"c":157059.8336843836,"v":181434.3184336043,"t":1703973600}
+{"o":157059.8336843836,"h":178290.5529486599,"l":140868.1803131863,"c":144924.1963040367,"v":197706.2099039312,"t":1703977200}
+{"o":144924.1963040367,"h":153038.8195279723,"l":142946.5474364977,"c":144586.2347297559,"v":204372.3158419458,"t":1703980800}
+{"o":144586.2347297559,"h":172934.1359193587,"l":141259.7065404149,"c":166409.879723565,"v":197588.984107645,"t":1703984400}
+{"o":166409.879723565,"h":181813.6958226907,"l":157726.2058544771,"c":175089.15291214,"v":233804.6533275534,"t":1703988000}
+{"o":175089.15291214,"h":177563.1497017106,"l":171146.1408504525,"c":177362.59293862,"v":218193.1507138139,"t":1703991600}
+{"o":177362.59293862,"h":180178.8276261084,"l":140545.5229421904,"c":143264.1538205253,"v":193638.8660171416,"t":1703995200}
+{"o":143264.1538205253,"h":144145.6489735847,"l":119352.7500836541,"c":136012.0606247858,"v":160216.8801792609,"t":1703998800}
+{"o":136012.0606247858,"h":153996.8472604537,"l":126392.4293859026,"c":152860.7432253585,"v":167630.2690279804,"t":1704002400}
+{"o":152860.7432253585,"h":173776.2952328254,"l":149814.5750379573,"c":172465.6520482141,"v":209307.8714099941,"t":1704006000}
+{"o":172465.6520482141,"h":189511.7556805282,"l":162305.8564771129,"c":163379.4872286911,"v":194469.3623901065,"t":1704009600}
+{"o":163379.4872286911,"h":169180.8024523689,"l":159682.4463256872,"c":166774.808766201,"v":171183.4812517106,"t":1704013200}
+{"o":166774.808766201,"h":200810.8197536316,"l":163678.2289023927,"c":198827.5006419893,"v":145750.0318731179,"t":1704016800}
+{"o":198827.5006419893,"h":200515.659980488,"l":185287.7037451955,"c":186075.4512202701,"v":165982.1395911334,"t":1704020400}
+{"o":186075.4512202701,"h":195620.9211949855,"l":180384.5735983796,"c":191491.3261172655,"v":186810.5460064456,"t":1704024000}
+{"o":191491.3261172655,"h":193107.6715812658,"l":178474.210282044,"c":179228.2252097008,"v":193069.1259082459,"t":1704027600}
+{"o":179228.2252097008,"h":192327.5657870935,"l":177020.924991352,"c":190301.3432083678,"v":167518.2234265977,"t":1704031200}
+{"o":190301.3432083678,"h":198370.8081148863,"l":177987.7278260653,"c":189070.1044122743,"v":202885.8605961052,"t":1704034800}
+{"o":189070.1044122743,"h":191585.4204635352,"l":183797.9657627769,"c":190702.1472524567,"v":158750.3360576968,"t":1704038400}
+{"o":190702.1472524567,"h":194203.9901089827,"l":172538.234445061,"c":176380.8646761106,"v":180052.9550880969,"t":1704042000}
+{"o":176380.8646761106,"h":202886.7595385603,"l":174588.0100232543,"c":195887.3208259569,"v":165596.1808226302,"t":1704045600}
+{"o":195887.3208259569,"h":199410.9399799193,"l":185856.6779707936,"c":187426.2716524201,"v":146796.3785931956,"t":1704049200}
+{"o":187426.2716524201,"h":192011.3065073167,"l":169870.003261159,"c":172224.3722945988,"v":226963.5462868232,"t":1704052800}
+{"o":172224.3722945988,"h":194675.4026881427,"l":169132.8850161216,"c":187346.8701966358,"v":235412.5764192609,"t":1704056400}
+{"o":187346.8701966358,"h":203049.2674103465,"l":180907.3928776757,"c":195608.4196885491,"v":262879.5838045746,"t":1704060000}
+{"o":195608.4196885491,"h":209389.323170455,"l":190908.6952479446,"c":200573.8746288735,"v":318815.4897626079,"t":1704063600}
+{"o":200573.8746288735,"h":208528.1882011879,"l":197344.0896031107,"c":203664.5185597966,"v":335650.2052488847,"t":1704067200}
+{"o":203664.5185597966,"h":210510.5552506691,"l":191447.1940044771,"c":196073.1119903977,"v":270330.0508939269,"t":1704070800}
+{"o":196073.1119903977,"h":196632.1647422208,"l":179017.6800321673,"c":181726.4431364849,"v":172055.5520536867,"t":1704074400}
+{"o":181726.4431364849,"h":193421.7617029405,"l":179392.3556685038,"c":189568.1502721845,"v":192648.9438162786,"t":1704078000}
+{"o":189568.1502721845,"h":193700.7692489223,"l":182047.0255628081,"c":184517.7044177403,"v":186894.4682494282,"t":1704081600}
+{"o":184517.7044177403,"h":185763.4743851919,"l":180666.3003412486,"c":182124.6850992609,"v":134807.0769714678,"t":1704085200}
+{"o":182124.6850992609,"h":190435.7767169763,"l":181712.0269240797,"c":188905.8179874962,"v":102906.9664072256,"t":1704088800}
+{"o":188905.8179874962,"h":191472.243518381,"l":186543.7552087702,"c":187835.14727505,"v":136517.8718676768,"t":1704092400}
+{"o":187835.14727505,"h":191173.3653482858,"l":186643.0457639812,"c":189512.0218907684,"v":102099.1887061339,"t":1704096000}
+{"o":189512.0218907684,"h":199687.4073265441,"l":188374.0244344945,"c":196272.8926040387,"v":136975.5199064655,"t":1704099600}
+{"o":196272.8926040387,"h":197474.3955123294,"l":189606.6257250978,"c":190383.2085066354,"v":122347.6241235444,"t":1704103200}
+{"o":190383.2085066354,"h":193365.620027796,"l":189375.8072298948,"c":192659.2282820095,"v":106236.3339156117,"t":1704106800}
+{"o":192659.2282820095,"h":196611.9181710131,"l":181630.7443030622,"c":184676.7440829334,"v":171439.4645769135,"t":1704110400}
+{"o":184676.7440829334,"h":187387.8942197536,"l":173440.6855177247,"c":175501.6060122613,"v":174893.1401722803,"t":1704114000}
+{"o":175501.6060122613,"h":183527.6849654436,"l":173770.0603015336,"c":181793.221015645,"v":199410.4189394315,"t":1704117600}
+{"o":181793.221015645,"h":185959.9240856159,"l":164651.7688436055,"c":167316.7712687689,"v":220172.1147494873,"t":1704121200}
+{"o":167316.7712687689,"h":171879.9182824693,"l":143659.2440344614,"c":158171.6942272962,"v":302822.0274106049,"t":1704124800}
+{"o":158171.6942272962,"h":159025.15644768,"l":79563.7031824363,"c":89275.7282305925,"v":192647.6905880012,"t":1704128400}
+{"o":89275.7282305925,"h":125172.4327943443,"l":89274.4917705679,"c":118703.1568009599,"v":275954.1551695745,"t":1704132000}
+{"o":118703.1568009599,"h":121451.7965954716,"l":91596.155330977,"c":93541.7789329149,"v":234390.2407141159,"t":1704135600}
+{"o":93541.7789329149,"h":94179.6602859527,"l":76475.7504220674,"c":83215.1751013459,"v":283869.2504622847,"t":1704139200}
+{"o":83215.1751013459,"h":115990.1404800929,"l":79749.2711116193,"c":108262.2360879873,"v":235525.8617074099,"t":1704142800}
+{"o":108262.2360879873,"h":124398.4397257877,"l":86346.0863383325,"c":87504.6083265299,"v":181037.1057682664,"t":1704146400}
+{"o":87504.6083265299,"h":105121.4877519531,"l":83729.0480208017,"c":98458.7192482384,"v":247705.8410343728,"t":1704150000}
+{"o":98458.7192482384,"h":109721.5101655676,"l":97462.1805280258,"c":103696.2116661602,"v":330952.3959326255,"t":1704153600}
+{"o":103696.2116661602,"h":111871.2149023487,"l":99922.0337854609,"c":102897.3053257436,"v":399865.448278251,"t":1704157200}
+{"o":102897.3053257436,"h":119539.5369209817,"l":102566.0768698869,"c":113432.0331381758,"v":230969.5774545859,"t":1704160800}
+{"o":113432.0331381758,"h":132913.3829483554,"l":112181.0186735404,"c":131474.9629919117,"v":239352.3021586016,"t":1704164400}
+{"o":131474.9629919117,"h":150851.2319894973,"l":130385.0126542578,"c":148170.9429006917,"v":329031.7804858648,"t":1704168000}
+{"o":148170.9429006917,"h":149105.9090281015,"l":135683.7252500645,"c":141245.9788377442,"v":281092.1414938237,"t":1704171600}
+{"o":141245.9788377442,"h":144186.3237725082,"l":137718.4227805724,"c":139839.7806271271,"v":273595.116309763,"t":1704175200}
+{"o":139839.7806271271,"h":154076.5659705985,"l":125182.4958701668,"c":127815.6016870392,"v":252784.0286390626,"t":1704178800}
+{"o":127815.6016870392,"h":133567.454352147,"l":114199.2305682905,"c":117621.710346646,"v":234980.5626645687,"t":1704182400}
+{"o":117621.710346646,"h":126489.0083269188,"l":116362.6784612315,"c":119176.8389849513,"v":253104.3530085277,"t":1704186000}
+{"o":119176.8389849513,"h":120102.7903358696,"l":107176.9083463564,"c":108683.9778518267,"v":255638.7618602828,"t":1704189600}
+{"o":108683.9778518267,"h":111418.5469488777,"l":104955.9906630297,"c":108048.5754215896,"v":240857.4174031592,"t":1704193200}
+{"o":108048.5754215896,"h":108721.5896900901,"l":99748.0591384144,"c":100013.4882593892,"v":166495.6447065913,"t":1704196800}
+{"o":100013.4882593892,"h":108046.4991927498,"l":90426.0230250582,"c":106778.9952886868,"v":176228.8507307594,"t":1704200400}
+{"o":106778.9952886868,"h":118443.4353944877,"l":102974.1976834496,"c":114323.2537929282,"v":319408.3516895068,"t":1704204000}
+{"o":114323.2537929282,"h":118365.6811420797,"l":99612.2162275901,"c":102177.8496708973,"v":347372.7326138972,"t":1704207600}
+{"o":102177.8496708973,"h":110747.5348288731,"l":98121.786484078,"c":99808.0259007045,"v":284162.348445658,"t":1704211200}
+{"o":99808.0259007045,"h":105064.2162488075,"l":95222.0179389816,"c":99774.5779620423,"v":269407.372288001,"t":1704214800}
+{"o":99774.5779620423,"h":102228.4500593993,"l":92391.4585808429,"c":98050.6456878782,"v":197179.3045294404,"t":1704218400}
+{"o":98050.6456878782,"h":103277.4422308457,"l":95521.0842863736,"c":100407.3793099853,"v":240498.6332870064,"t":1704222000}
+{"o":100407.3793099853,"h":107168.287177878,"l":98438.3215002396,"c":105285.1809289328,"v":230444.4586840544,"t":1704225600}
+{"o":105285.1809289328,"h":109893.5443669748,"l":103056.0578539812,"c":109851.9025008394,"v":226307.543025176,"t":1704229200}
+{"o":109851.9025008394,"h":120857.3467786643,"l":108858.395570469,"c":119706.4108838262,"v":228133.8122998479,"t":1704232800}
+{"o":119706.4108838262,"h":123250.0452051288,"l":117627.4691720147,"c":120114.5102433885,"v":207299.4692981677,"t":1704236400}
+{"o":120114.5102433885,"h":128455.3018416779,"l":118765.7449164971,"c":123399.3096219407,"v":254924.3237150937,"t":1704240000}
+{"o":123399.3096219407,"h":125037.4296260296,"l":114042.1961877585,"c":118559.5236640283,"v":205735.934860672,"t":1704243600}
+{"o":118559.5236640283,"h":133414.7844217719,"l":117106.5929575876,"c":129149.5098719978,"v":160140.9178193554,"t":1704247200}
+{"o":129149.5098719978,"h":144170.0807005631,"l":127853.3750974746,"c":134161.0614552272,"v":165785.8523671153,"t":1704250800}
+{"o":134161.0614552272,"h":139277.8366227749,"l":132746.4645268377,"c":138136.423712083,"v":175156.5989583375,"t":1704254400}
+{"o":138136.423712083,"h":149076.2777595171,"l":123026.5841470773,"c":124527.1952542361,"v":209421.595071605,"t":1704258000}
+{"o":124527.1952542361,"h":129181.7544988225,"l":120152.9812627907,"c":122111.6683747241,"v":272260.5513814493,"t":1704261600}
+{"o":122111.6683747241,"h":128697.1737113589,"l":119669.6732239511,"c":125950.627743706,"v":197336.659812254,"t":1704265200}
+{"o":125950.627743706,"h":128158.4270267461,"l":124367.8023774836,"c":126509.863085406,"v":151355.7160867325,"t":1704268800}
+{"o":126509.863085406,"h":133361.2518131214,"l":126381.882180971,"c":130118.3646535436,"v":191912.9017204497,"t":1704272400}
+{"o":130118.3646535436,"h":134267.3220494862,"l":115138.0027967718,"c":131757.6885366036,"v":224930.3797448388,"t":1704276000}
+{"o":131757.6885366036,"h":135122.3401180117,"l":124376.3826549247,"c":127773.3741548941,"v":480492.6390123213,"t":1704279600}
+{"o":127773.3741548941,"h":147993.5272638219,"l":117948.4571617743,"c":134151.4950749715,"v":975489.2048881879,"t":1704283200}
+{"o":134151.4950749715,"h":136622.7523675382,"l":122439.4545786314,"c":132436.6600841781,"v":564705.3597294046,"t":1704286800}
+{"o":132436.6600841781,"h":136814.5064849664,"l":121698.186960397,"c":133660.3964680558,"v":479602.4353177007,"t":1704290400}
+{"o":133660.3964680558,"h":140220.1177495446,"l":123066.5895390863,"c":129075.0969490542,"v":478940.3945980619,"t":1704294000}
+{"o":129075.0969490542,"h":132092.1468384589,"l":123052.675311953,"c":127050.2560686593,"v":618730.6743404735,"t":1704297600}
+{"o":127050.2560686593,"h":133357.3573840111,"l":122626.7290142784,"c":128986.4285949194,"v":321134.467342995,"t":1704301200}
+{"o":128986.4285949194,"h":134041.710407369,"l":126115.5360430431,"c":131231.4158104896,"v":297000.6850885449,"t":1704304800}
+{"o":131231.4158104896,"h":135232.7902786837,"l":123559.8899852622,"c":126065.9350968162,"v":257654.1615360813,"t":1704308400}
+{"o":126065.9350968162,"h":130080.0682653789,"l":97410.1971616095,"c":108801.3777426226,"v":228927.486854014,"t":1704312000}
+{"o":108801.3777426226,"h":110134.5702904433,"l":93963.5322226961,"c":98951.3801132049,"v":275678.5067322711,"t":1704315600}
+{"o":98951.3801132049,"h":113970.2680587187,"l":96333.8847313434,"c":108832.6108924837,"v":227921.5417574219,"t":1704319200}
+{"o":108832.6108924837,"h":109007.3977123907,"l":95568.3470043902,"c":103594.5388908708,"v":238619.9120538178,"t":1704322800}
+{"o":103594.5388908708,"h":107256.9995362449,"l":102781.3474632373,"c":106271.1006999074,"v":296984.4075958359,"t":1704326400}
+{"o":106271.1006999074,"h":112232.8532803055,"l":103207.3081591876,"c":109890.5541954829,"v":235547.758168173,"t":1704330000}
+{"o":109890.5541954829,"h":114459.7505342291,"l":107805.8152447102,"c":110792.1818049852,"v":285239.853825887,"t":1704333600}
+{"o":110792.1818049852,"h":111999.809506193,"l":107545.8829927041,"c":108975.9988430733,"v":350180.1162185509,"t":1704337200}
+{"o":108975.9988430733,"h":109892.7516106736,"l":106032.9826003512,"c":108976.9099742616,"v":266053.1527320298,"t":1704340800}
+{"o":108976.9099742616,"h":112699.620268791,"l":106703.7559528247,"c":111411.1846756998,"v":284309.0343585681,"t":1704344400}
+{"o":111411.1846756998,"h":114217.7324875688,"l":110562.611771236,"c":112596.6568464032,"v":187073.4257204872,"t":1704348000}
+{"o":112596.6568464032,"h":116445.1532144561,"l":110373.2527057569,"c":113154.441563997,"v":212228.7650032978,"t":1704351600}
+{"o":113154.441563997,"h":116946.4090814028,"l":111759.2858156824,"c":115381.4245696222,"v":213106.647209889,"t":1704355200}
+{"o":115381.4245696222,"h":120427.4308198989,"l":113505.1628048761,"c":118235.5492051518,"v":132694.7881492312,"t":1704358800}
+{"o":118235.5492051518,"h":128750.2236069318,"l":115809.4428228512,"c":121277.3598304828,"v":194881.2845442274,"t":1704362400}
+{"o":121277.3598304828,"h":123462.9746720597,"l":119724.9419712051,"c":121819.4768958937,"v":157561.9084956305,"t":1704366000}
+{"o":121819.4768958937,"h":134150.4417951723,"l":120414.908500313,"c":132488.9174623932,"v":213915.7467060109,"t":1704369600}
+{"o":132488.9174623932,"h":135060.3454704449,"l":128531.9588172446,"c":132503.1099389039,"v":219578.6561888835,"t":1704373200}
+{"o":132503.1099389039,"h":139454.1939683054,"l":124141.3022677382,"c":127549.2038959203,"v":261936.4981342299,"t":1704376800}
+{"o":127549.2038959203,"h":133796.1208512419,"l":118433.6794713542,"c":121590.1874602619,"v":366692.2034479844,"t":1704380400}
+{"o":121590.1874602619,"h":137940.7233644711,"l":118714.652584675,"c":134486.5686908973,"v":317566.6134547209,"t":1704384000}
+{"o":134486.5686908973,"h":141142.7401193532,"l":134032.3454676112,"c":136439.9346294125,"v":265428.246795034,"t":1704387600}
+{"o":136439.9346294125,"h":138694.3642883956,"l":133228.380266613,"c":138381.5061562686,"v":214158.2863468143,"t":1704391200}
+{"o":138381.5061562686,"h":142383.4229192001,"l":129361.2810846448,"c":138140.5661597625,"v":366300.3722021937,"t":1704394800}
+{"o":138140.5661597625,"h":149157.50556051,"l":135698.0388050489,"c":146334.3356472327,"v":356732.6451369976,"t":1704398400}
+{"o":146334.3356472327,"h":151869.2169262508,"l":144688.5853966095,"c":149782.1003957276,"v":261739.474442673,"t":1704402000}
+{"o":149782.1003957276,"h":157725.058479215,"l":147057.7841877175,"c":154708.248415284,"v":260814.0690420742,"t":1704405600}
+{"o":154708.248415284,"h":174953.2811162087,"l":153404.3889613267,"c":161213.8893587422,"v":211761.8932725048,"t":1704409200}
+{"o":161213.8893587422,"h":164321.5264545572,"l":155111.9461744515,"c":159111.5752833038,"v":265634.4258194939,"t":1704412800}
+{"o":159111.5752833038,"h":164077.8816254608,"l":152163.2450511343,"c":158563.0745819464,"v":374526.4019634803,"t":1704416400}
+{"o":158563.0745819464,"h":162908.8060939637,"l":157379.3634720038,"c":159404.5384884201,"v":305506.4487550766,"t":1704420000}
+{"o":159404.5384884201,"h":198965.4655009011,"l":157790.2818134816,"c":174227.146842099,"v":197248.6490353604,"t":1704423600}
+{"o":174227.146842099,"h":177707.2147366046,"l":169230.1860153413,"c":170865.9522578845,"v":234022.3617898345,"t":1704427200}
+{"o":170865.9522578845,"h":174790.1674366743,"l":167682.9968624016,"c":168985.7312930532,"v":188941.6918573595,"t":1704430800}
+{"o":168985.7312930532,"h":171373.1150321193,"l":165786.9353518788,"c":171043.175233257,"v":148282.1103618559,"t":1704434400}
+{"o":171043.175233257,"h":183231.2027722307,"l":170260.5185425564,"c":179150.4989584966,"v":140711.0397790233,"t":1704438000}
+{"o":179150.4989584966,"h":193563.1515139432,"l":179118.3209413158,"c":191477.2111837569,"v":140263.3799598025,"t":1704441600}
+{"o":191477.2111837569,"h":201768.4035400068,"l":187036.6245063886,"c":190111.1486348806,"v":233934.9175900735,"t":1704445200}
+{"o":190111.1486348806,"h":196637.4771092781,"l":183052.2508117127,"c":191169.2618821597,"v":199714.7369017566,"t":1704448800}
+{"o":191169.2618821597,"h":227527.4317215401,"l":186595.3712178599,"c":210692.3889534253,"v":207669.1468113727,"t":1704452400}
+{"o":210692.3889534253,"h":233553.8438223947,"l":207669.9469312176,"c":215563.604625313,"v":223972.1945619883,"t":1704456000}
+{"o":215563.604625313,"h":247292.3529349039,"l":214147.777168641,"c":241609.7015118694,"v":228874.6521656161,"t":1704459600}
+{"o":241609.7015118694,"h":260798.5398403455,"l":231843.0847069773,"c":249329.2498010586,"v":476912.6538992805,"t":1704463200}
+{"o":249329.2498010586,"h":253532.9501860115,"l":216701.2148292799,"c":222529.475525775,"v":333319.280706624,"t":1704466800}
+{"o":222529.475525775,"h":225152.7257154997,"l":213680.5792470363,"c":220144.3281633692,"v":280965.4456306846,"t":1704470400}
+{"o":220144.3281633692,"h":257886.4271453682,"l":218590.210061232,"c":254288.2266641026,"v":359428.7340040526,"t":1704474000}
+{"o":254288.2266641026,"h":271389.7890323424,"l":252383.6195011355,"c":267933.2032853166,"v":182339.9279495981,"t":1704477600}
+{"o":267933.2032853166,"h":270617.3692214033,"l":243709.7147675149,"c":247777.3180924609,"v":190946.7921555078,"t":1704481200}
+{"o":247777.3180924609,"h":256973.6210399992,"l":246853.1340553403,"c":256172.7449942937,"v":199085.8081384244,"t":1704484800}
+{"o":256172.7449942937,"h":259531.9731044268,"l":248658.092931716,"c":257420.0427369599,"v":192073.1102598723,"t":1704488400}
+{"o":257420.0427369599,"h":279145.7693951267,"l":254229.7976774987,"c":268071.8752728855,"v":162348.2505871744,"t":1704492000}
+{"o":268071.8752728855,"h":271339.0273024261,"l":240705.2992972079,"c":242517.6167880681,"v":195856.5627559235,"t":1704495600}
+{"o":242517.6167880681,"h":243336.7211766728,"l":235047.121265894,"c":236597.0047185737,"v":220663.7634612146,"t":1704499200}
+{"o":236597.0047185737,"h":239908.9882866353,"l":229074.3572839819,"c":230303.3735328999,"v":150880.2690336104,"t":1704502800}
+{"o":230303.3735328999,"h":255284.9160071212,"l":229037.2812961698,"c":253175.8974693317,"v":164969.9422252782,"t":1704506400}
+{"o":253175.8974693317,"h":256381.1596499307,"l":250951.4969047774,"c":253433.0725905235,"v":133191.3603317935,"t":1704510000}
+{"o":253433.0725905235,"h":259746.4311627823,"l":247237.8331179903,"c":255375.60458583,"v":246389.0372283916,"t":1704513600}
+{"o":255375.60458583,"h":275968.7154773666,"l":244099.7017046835,"c":267724.200557141,"v":377390.0313904199,"t":1704517200}
+{"o":267724.200557141,"h":275424.2697000828,"l":259274.3135286889,"c":268333.6789427135,"v":411004.4495768404,"t":1704520800}
+{"o":268333.6789427135,"h":276434.6475169674,"l":260376.0110491355,"c":269284.5241726685,"v":284353.8212420286,"t":1704524400}
+{"o":269284.5241726685,"h":272412.2335356743,"l":260215.3904133637,"c":264587.5659326832,"v":179517.6703816023,"t":1704528000}
+{"o":264587.5659326832,"h":268420.6165137404,"l":261452.4781001802,"c":262253.4218629391,"v":139255.4355081603,"t":1704531600}
+{"o":262253.4218629391,"h":265037.4659215807,"l":259505.9514770822,"c":261233.4728071204,"v":157282.2073078979,"t":1704535200}
+{"o":261233.4728071204,"h":262561.2908469851,"l":256212.960845676,"c":259141.1608635133,"v":147183.5695638482,"t":1704538800}
+{"o":259141.1608635133,"h":261027.2021150341,"l":250531.3896808877,"c":256477.2449435501,"v":168938.4523720075,"t":1704542400}
+{"o":256477.2449435501,"h":259307.5937636921,"l":250944.8098852595,"c":254886.4073835918,"v":243498.0603617018,"t":1704546000}
+{"o":254886.4073835918,"h":261456.9845742577,"l":240669.3163706299,"c":247632.2494341008,"v":227012.9941633013,"t":1704549600}
+{"o":247632.2494341008,"h":252551.514227311,"l":244265.5786403554,"c":248509.9438603678,"v":210258.2300540483,"t":1704553200}
+{"o":248509.9438603678,"h":254644.3935152962,"l":247857.3288100967,"c":251568.2257619712,"v":193709.8183010981,"t":1704556800}
+{"o":251568.2257619712,"h":260060.1923766335,"l":249395.1352296475,"c":254424.6888288491,"v":250731.7234385096,"t":1704560400}
+{"o":254424.6888288491,"h":266041.8260180435,"l":252638.8054798061,"c":261963.4111950223,"v":206179.6757098363,"t":1704564000}
+{"o":261963.4111950223,"h":265708.0802664586,"l":238787.3623777088,"c":245566.1919054029,"v":186991.0878469225,"t":1704567600}
+{"o":245566.1919054029,"h":252498.3627646419,"l":242904.686353416,"c":247712.9548854397,"v":176528.6144088551,"t":1704571200}
+{"o":247712.9548854397,"h":252385.6042498295,"l":243429.5194726487,"c":248686.4338009773,"v":234323.2717221032,"t":1704574800}
+{"o":248686.4338009773,"h":254736.7441937315,"l":244647.0666060951,"c":249596.5246131896,"v":180199.1830062351,"t":1704578400}
+{"o":249596.5246131896,"h":258698.8051552643,"l":205159.0425640659,"c":210011.3741778051,"v":200245.0781063316,"t":1704582000}
+{"o":210011.3741778051,"h":215608.0225795813,"l":194898.3172578822,"c":201168.6966945917,"v":187447.1411854788,"t":1704585600}
+{"o":201168.6966945917,"h":218479.5634783016,"l":196722.7323230696,"c":214102.199401284,"v":154483.9739528766,"t":1704589200}
+{"o":214102.199401284,"h":228485.6593649028,"l":208627.6062872933,"c":222109.5342446572,"v":238493.1953153729,"t":1704592800}
+{"o":222109.5342446572,"h":224746.7045978493,"l":214714.4078212704,"c":216198.6269557783,"v":143489.7213993738,"t":1704596400}
+{"o":216198.6269557783,"h":220369.5594560212,"l":185826.0865418602,"c":190795.9884194309,"v":143642.2310630037,"t":1704600000}
+{"o":190795.9884194309,"h":192970.0417450503,"l":180679.8386636955,"c":183081.4298167051,"v":144696.6101989288,"t":1704603600}
+{"o":183081.4298167051,"h":206067.6051832772,"l":180032.5106997798,"c":196445.8560419052,"v":127288.2357474282,"t":1704607200}
+{"o":196445.8560419052,"h":197777.5646852794,"l":187126.888313943,"c":190096.541411168,"v":123383.7432409597,"t":1704610800}
+{"o":190096.541411168,"h":192019.3017365038,"l":185514.0520260437,"c":188639.6138198924,"v":153897.2876334034,"t":1704614400}
+{"o":188639.6138198924,"h":195272.8876753692,"l":186674.329193378,"c":192961.6592543715,"v":151486.5922690061,"t":1704618000}
+{"o":192961.6592543715,"h":197369.1395321393,"l":192590.5710102268,"c":196046.6266870531,"v":142445.7282386937,"t":1704621600}
+{"o":196046.6266870531,"h":199297.1661584155,"l":192812.4025679518,"c":196156.0597251172,"v":140637.8426562028,"t":1704625200}
+{"o":196156.0597251172,"h":198076.8136784455,"l":190244.6367998373,"c":195958.98093484,"v":143403.7996642864,"t":1704628800}
+{"o":195958.98093484,"h":199116.7778271772,"l":178641.1793916433,"c":181275.714269545,"v":186752.9783615729,"t":1704632400}
+{"o":181275.714269545,"h":183721.8740003868,"l":166623.5691966082,"c":167710.528127849,"v":184434.5666530548,"t":1704636000}
+{"o":167710.528127849,"h":173968.6795360403,"l":140472.8269236842,"c":168496.5304427668,"v":198276.3078554176,"t":1704639600}
+{"o":168496.5304427668,"h":180022.5317380474,"l":166048.0940439703,"c":176906.1089074499,"v":195023.6610350735,"t":1704643200}
+{"o":176906.1089074499,"h":187579.045070169,"l":176272.6893821693,"c":186932.3850444047,"v":183482.6921099896,"t":1704646800}
+{"o":186932.3850444047,"h":191389.8341097609,"l":185336.8608896708,"c":189975.6515301604,"v":123054.9114271633,"t":1704650400}
+{"o":189975.6515301604,"h":192163.097940482,"l":186172.3735033978,"c":188614.7067608559,"v":108539.8498332395,"t":1704654000}
+{"o":188614.7067608559,"h":189638.3741604408,"l":177062.6054204508,"c":178066.3709667142,"v":136479.6559992368,"t":1704657600}
+{"o":178066.3709667142,"h":184456.6344408001,"l":169097.6212102837,"c":170313.7394522434,"v":178750.1683766787,"t":1704661200}
+{"o":170313.7394522434,"h":203551.4433149368,"l":161562.555691688,"c":194623.0485827968,"v":429048.6323131553,"t":1704664800}
+{"o":194623.0485827968,"h":204595.0782737881,"l":189102.0524456231,"c":196529.2671027997,"v":405477.7994130467,"t":1704668400}
+{"o":196529.2671027997,"h":200832.7439452138,"l":191876.7913836321,"c":197252.132539007,"v":326206.9470934157,"t":1704672000}
+{"o":197252.132539007,"h":202085.2467571535,"l":190435.6923346526,"c":196622.9438303277,"v":284101.4880703029,"t":1704675600}
+{"o":196622.9438303277,"h":201693.1369731832,"l":188556.4351604143,"c":194739.5675419607,"v":340631.4262456308,"t":1704679200}
+{"o":194739.5675419607,"h":208536.4339457505,"l":188581.6102020153,"c":201378.8085761152,"v":465722.1663397996,"t":1704682800}
+{"o":201378.8085761152,"h":207028.8167896834,"l":186840.5383370694,"c":193383.9389183189,"v":218520.5714056729,"t":1704686400}
+{"o":193383.9389183189,"h":197232.5677574045,"l":188051.0824584068,"c":193680.0934685234,"v":204220.4272154213,"t":1704690000}
+{"o":193680.0934685234,"h":201637.630856204,"l":189595.8303035213,"c":197656.5004480124,"v":177496.1137390724,"t":1704693600}
+{"o":197656.5004480124,"h":202160.8242873862,"l":195538.5162457149,"c":197992.2718988742,"v":152244.8362631041,"t":1704697200}
+{"o":197992.2718988742,"h":206071.4230723644,"l":196251.8546386186,"c":203056.8489015981,"v":263129.5912945183,"t":1704700800}
+{"o":203056.8489015981,"h":204447.3998798545,"l":198857.1739730872,"c":200521.3636299487,"v":141032.5759995816,"t":1704704400}
+{"o":200521.3636299487,"h":206938.4561011156,"l":198162.5058170693,"c":203261.4283100482,"v":148475.3972714533,"t":1704708000}
+{"o":203261.4283100482,"h":209957.8659436231,"l":201010.5929856751,"c":205350.0057428311,"v":158187.4253755412,"t":1704711600}
+{"o":205350.0057428311,"h":210459.9288580184,"l":192194.9280799734,"c":200045.4817141543,"v":346550.0363450734,"t":1704715200}
+{"o":200045.4817141543,"h":203391.7670214914,"l":196005.1904309037,"c":197340.200574526,"v":273478.5151828385,"t":1704718800}
+{"o":197340.200574526,"h":206337.2376669192,"l":191202.874615838,"c":194334.1665344273,"v":284611.7160373572,"t":1704722400}
+{"o":194334.1665344273,"h":196647.091494313,"l":190216.9994071576,"c":192856.134158544,"v":353547.4634805363,"t":1704726000}
+{"o":192856.134158544,"h":201505.7976711591,"l":188885.0449676654,"c":198516.2045032567,"v":230605.2282705832,"t":1704729600}
+{"o":198516.2045032567,"h":204478.8338209735,"l":196354.868253518,"c":201213.0239916883,"v":384395.6716308403,"t":1704733200}
+{"o":201213.0239916883,"h":209010.618607746,"l":193390.3962316535,"c":205090.5247710792,"v":448177.2160962047,"t":1704736800}
+{"o":205090.5247710792,"h":208915.4083999395,"l":200661.1044354205,"c":204392.7888076846,"v":456084.2694594312,"t":1704740400}
+{"o":204392.7888076846,"h":212803.0966147436,"l":198621.6014498802,"c":205980.0330216043,"v":339654.5941715811,"t":1704744000}
+{"o":205980.0330216043,"h":209508.3745204896,"l":200512.5363265194,"c":202585.9081078215,"v":207813.2641226238,"t":1704747600}
+{"o":202585.9081078215,"h":205274.347209957,"l":196716.028239875,"c":199788.6924270832,"v":190427.3200711153,"t":1704751200}
+{"o":199788.6924270832,"h":208870.9330182244,"l":197970.3087350437,"c":207476.1590574499,"v":245766.7967981856,"t":1704754800}
+{"o":207476.1590574499,"h":213884.7134478689,"l":199702.2187065786,"c":211177.5313004607,"v":337072.4862101643,"t":1704758400}
+{"o":211177.5313004607,"h":212375.7518681475,"l":206126.4471783204,"c":209009.7398295868,"v":206985.389765796,"t":1704762000}
+{"o":209009.7398295868,"h":214125.4574998863,"l":203088.7164968105,"c":207295.5872453316,"v":198815.2635919527,"t":1704765600}
+{"o":207295.5872453316,"h":212030.2025922348,"l":202086.6096586094,"c":207614.743185976,"v":196971.5381714365,"t":1704769200}
+{"o":207614.743185976,"h":215881.8406168297,"l":196461.0133868967,"c":207859.3037670543,"v":415580.8087714592,"t":1704772800}
+{"o":207859.3037670543,"h":209325.8772820577,"l":200299.2975208471,"c":202014.0701732803,"v":306495.7245592454,"t":1704776400}
+{"o":202014.0701732803,"h":207330.5002422521,"l":200182.903797614,"c":204778.4231392711,"v":207085.499043688,"t":1704780000}
+{"o":204778.4231392711,"h":207185.0065398899,"l":200976.0723811537,"c":204607.2457601621,"v":198080.9077782318,"t":1704783600}
+{"o":204607.2457601621,"h":212196.167051066,"l":201095.0911737813,"c":208413.8787067335,"v":242268.8900542862,"t":1704787200}
+{"o":208413.8787067335,"h":214048.3290995155,"l":203702.3220788822,"c":211044.2022507287,"v":291410.6885482527,"t":1704790800}
+{"o":211044.2022507287,"h":216897.4888949097,"l":210184.3957740257,"c":213233.0213152963,"v":164505.6514555939,"t":1704794400}
+{"o":213233.0213152963,"h":216884.1478149563,"l":211350.3926557047,"c":214422.9642784282,"v":182267.7088757806,"t":1704798000}
+{"o":214422.9642784282,"h":219546.6110456135,"l":202982.6090597133,"c":210826.7124795803,"v":330520.0425142031,"t":1704801600}
+{"o":210826.7124795803,"h":227409.4220253766,"l":210259.3364903251,"c":225444.3414166185,"v":371746.4469608698,"t":1704805200}
+{"o":225444.3414166185,"h":229196.2036947019,"l":219979.4586235052,"c":222357.8964229278,"v":344022.5452532322,"t":1704808800}
+{"o":222357.8964229278,"h":228734.1988494238,"l":220796.5991534897,"c":225560.9372768014,"v":309117.4514211041,"t":1704812400}
+{"o":225560.9372768014,"h":231370.958509478,"l":223098.0480629153,"c":229220.4008472452,"v":243225.0724375398,"t":1704816000}
+{"o":229220.4008472452,"h":446139.0380370952,"l":224418.3647732675,"c":331434.8614199309,"v":262099.0372951231,"t":1704819600}
+{"o":331434.8614199309,"h":370879.6675055699,"l":320154.1512865985,"c":366213.9196317462,"v":307131.5047184427,"t":1704823200}
+{"o":366213.9196317462,"h":381495.9891703441,"l":355288.0676661053,"c":375596.2711859765,"v":215072.7749353289,"t":1704826800}
+{"o":375596.2711859765,"h":379128.32287118,"l":338392.7945176231,"c":352447.9621370095,"v":246260.237314805,"t":1704830400}
+{"o":352447.9621370095,"h":377343.2886385859,"l":333226.7526954243,"c":357242.8042337244,"v":773342.2685030972,"t":1704834000}
+{"o":357242.8042337244,"h":371419.659366384,"l":335543.8512389968,"c":358930.2539425305,"v":434687.7665642254,"t":1704837600}
+{"o":358930.2539425305,"h":367083.4180432531,"l":341379.4610125592,"c":347728.8210596776,"v":250353.2808630058,"t":1704841200}
+{"o":347728.8210596776,"h":354335.771326686,"l":339206.9542270188,"c":347231.504024774,"v":315424.8056458071,"t":1704844800}
+{"o":347231.504024774,"h":353111.311359682,"l":341875.143013455,"c":349557.4475458371,"v":215605.9599418592,"t":1704848400}
+{"o":349557.4475458371,"h":355548.6242786422,"l":343937.1461918579,"c":351972.0157444717,"v":181919.2333941503,"t":1704852000}
+{"o":351972.0157444717,"h":355582.7453921427,"l":345834.9541906058,"c":351723.9069066313,"v":167684.2911417894,"t":1704855600}
+{"o":351723.9069066313,"h":354118.4574708353,"l":344310.4373706157,"c":347423.7119800732,"v":206442.5824556748,"t":1704859200}
+{"o":347423.7119800732,"h":349977.6945912455,"l":345008.0516008143,"c":349141.8217319942,"v":143298.2559213714,"t":1704862800}
+{"o":349141.8217319942,"h":349339.4747449399,"l":341287.8528371857,"c":345418.9163078993,"v":121773.5146760606,"t":1704866400}
+{"o":345418.9163078993,"h":347818.8746022928,"l":341804.4334802386,"c":342460.4190487316,"v":105065.5194944705,"t":1704870000}
+{"o":342460.4190487316,"h":344605.2580307943,"l":326205.1887885161,"c":327613.7718540703,"v":174336.0941596672,"t":1704873600}
+{"o":327613.7718540703,"h":330510.5554299536,"l":313935.0792183311,"c":318493.2424238813,"v":161361.8833917323,"t":1704877200}
+{"o":318493.2424238813,"h":327365.1628050625,"l":316203.5465120816,"c":324464.2514720178,"v":139059.4345879854,"t":1704880800}
+{"o":324464.2514720178,"h":327508.1223140247,"l":318953.5084577959,"c":320964.1050713973,"v":168258.7720519966,"t":1704884400}
+{"o":320964.1050713973,"h":337669.2985455684,"l":305126.7040786439,"c":323608.6724980759,"v":375339.3001669014,"t":1704888000}
+{"o":323608.6724980759,"h":337156.7621213622,"l":319956.6570043537,"c":331834.8927261631,"v":283556.0304931697,"t":1704891600}
+{"o":331834.8927261631,"h":393418.8104422419,"l":326840.4707888265,"c":378567.8147995219,"v":262582.3676289432,"t":1704895200}
+{"o":378567.8147995219,"h":388331.6113990668,"l":359012.065041947,"c":369111.79873103,"v":331838.3603441585,"t":1704898800}
+{"o":369111.79873103,"h":373859.1631186853,"l":363131.8099407778,"c":364967.6070267002,"v":230236.7520136945,"t":1704902400}
+{"o":364967.6070267002,"h":395022.1025784735,"l":363160.9632816259,"c":388231.5858059913,"v":207097.0074640014,"t":1704906000}
+{"o":388231.5858059913,"h":396471.2063711127,"l":383768.9478344423,"c":395210.4112375433,"v":281298.8065309688,"t":1704909600}
+{"o":395210.4112375433,"h":410033.0705974948,"l":384157.8048981455,"c":402217.6734136259,"v":306479.1237963595,"t":1704913200}
+{"o":402217.6734136259,"h":412623.439067853,"l":385342.3561657266,"c":396774.7700942373,"v":482997.5282125564,"t":1704916800}
+{"o":396774.7700942373,"h":418499.2976916058,"l":346262.007474299,"c":367947.8528574555,"v":621183.8671475408,"t":1704920400}
+{"o":367947.8528574555,"h":388755.8981869354,"l":353016.6282598407,"c":373067.6655066507,"v":1055182.605660626,"t":1704924000}
+{"o":373067.6655066507,"h":405348.0368356536,"l":364857.1950794473,"c":392871.0347942011,"v":694687.0758107714,"t":1704927600}
+{"o":392871.0347942011,"h":408820.8187878724,"l":383634.4280544341,"c":391473.5483411309,"v":493325.2379359941,"t":1704931200}
+{"o":391473.5483411309,"h":397321.9222714921,"l":386573.9097236237,"c":389861.025418821,"v":306930.9597452058,"t":1704934800}
+{"o":389861.025418821,"h":418612.0541222279,"l":389429.7773564658,"c":417718.841946432,"v":226301.6131538069,"t":1704938400}
+{"o":417718.841946432,"h":421147.3927353992,"l":409373.3953196681,"c":414706.2124828954,"v":246467.4369100099,"t":1704942000}
+{"o":414706.2124828954,"h":421434.7218660847,"l":406908.3973311783,"c":412091.6999341811,"v":227378.4767697062,"t":1704945600}
+{"o":412091.6999341811,"h":426266.9640069586,"l":404272.3061549959,"c":415725.6069935631,"v":277082.1318662068,"t":1704949200}
+{"o":415725.6069935631,"h":416895.4703068812,"l":405536.4893337289,"c":412592.4428138008,"v":191345.0772441435,"t":1704952800}
+{"o":412592.4428138008,"h":418489.8884910395,"l":405517.7086679344,"c":409533.8698361567,"v":158379.905288703,"t":1704956400}
+{"o":409533.8698361567,"h":413668.8773769044,"l":400903.9645509892,"c":404809.2634713877,"v":223160.9877127569,"t":1704960000}
+{"o":404809.2634713877,"h":407642.6717974311,"l":397297.0072142631,"c":403434.3876999048,"v":161374.0319445754,"t":1704963600}
+{"o":403434.3876999048,"h":418023.130784885,"l":393664.6450983391,"c":408182.0471976064,"v":238592.883686482,"t":1704967200}
+{"o":408182.0471976064,"h":411393.0615251273,"l":397580.182007128,"c":403537.4764717537,"v":253660.944846673,"t":1704970800}
+{"o":403537.4764717537,"h":415404.2837472819,"l":393170.0923067073,"c":406605.7581351222,"v":335849.6547475508,"t":1704974400}
+{"o":406605.7581351222,"h":417962.723235957,"l":391816.8285538792,"c":398532.3487249566,"v":564314.2383882781,"t":1704978000}
+{"o":398532.3487249566,"h":404071.8882532208,"l":378058.9371450529,"c":383053.4552445005,"v":557364.0901524407,"t":1704981600}
+{"o":383053.4552445005,"h":416459.3584357763,"l":363703.4316618935,"c":397680.6500302203,"v":659584.5902885196,"t":1704985200}
+{"o":397680.6500302203,"h":406496.8529739146,"l":382572.8322556979,"c":394317.3046068578,"v":579088.3275317077,"t":1704988800}
+{"o":394317.3046068578,"h":401311.9240677714,"l":387091.7566775581,"c":395702.7224399699,"v":301662.3788571171,"t":1704992400}
+{"o":395702.7224399699,"h":400492.1074056653,"l":392384.5212103224,"c":399117.7155104117,"v":225207.3090633063,"t":1704996000}
+{"o":399117.7155104117,"h":402228.5526894536,"l":381641.7297469542,"c":387293.4883623065,"v":260866.9370357933,"t":1704999600}
+{"o":387293.4883623065,"h":397412.7885100965,"l":377133.4678206346,"c":388536.9239604841,"v":274965.0963542477,"t":1705003200}
+{"o":388536.9239604841,"h":391345.3924694218,"l":383840.276009248,"c":385627.0492684199,"v":196062.7272920124,"t":1705006800}
+{"o":385627.0492684199,"h":393213.920311643,"l":382768.2411616734,"c":390092.4248076138,"v":186202.1582180762,"t":1705010400}
+{"o":390092.4248076138,"h":392553.985561313,"l":384361.0574810428,"c":385314.8988523188,"v":169069.0474345015,"t":1705014000}
+{"o":385314.8988523188,"h":390365.4291047372,"l":382204.1503620529,"c":388096.370433161,"v":246596.3957005229,"t":1705017600}
+{"o":388096.370433161,"h":410745.6668165279,"l":379626.2177397698,"c":405920.6945118598,"v":240372.9674641587,"t":1705021200}
+{"o":405920.6945118598,"h":409002.9613207995,"l":401540.5800287466,"c":407990.0631920603,"v":186293.4759935418,"t":1705024800}
+{"o":407990.0631920603,"h":409055.9307689765,"l":398360.2084389782,"c":403225.6237931267,"v":174163.4241158349,"t":1705028400}
+{"o":403225.6237931267,"h":417659.5385598227,"l":402251.8140435288,"c":412246.5973737863,"v":207637.2432914059,"t":1705032000}
+{"o":412246.5973737863,"h":419984.3265347137,"l":404352.2915400093,"c":411596.8471957862,"v":163756.3915654511,"t":1705035600}
+{"o":411596.8471957862,"h":418274.9320733448,"l":400880.1652817263,"c":412731.5255430124,"v":146238.5405222375,"t":1705039200}
+{"o":412731.5255430124,"h":413593.8966125138,"l":405764.2015856464,"c":409624.4707432103,"v":129210.7340192786,"t":1705042800}
+{"o":409624.4707432103,"h":412479.7620559983,"l":400522.1942578548,"c":403287.8677572957,"v":157049.6324140699,"t":1705046400}
+{"o":403287.8677572957,"h":404968.3190841941,"l":398858.7194054548,"c":402802.5632181554,"v":140791.9011794323,"t":1705050000}
+{"o":402802.5632181554,"h":404443.4791252838,"l":397761.3921923144,"c":400362.8938305653,"v":130847.7305824677,"t":1705053600}
+{"o":400362.8938305653,"h":406430.5859576077,"l":399773.4994237801,"c":402401.651911729,"v":147650.3533597103,"t":1705057200}
+{"o":402401.651911729,"h":408968.4385989765,"l":395586.2914830449,"c":402103.7405912022,"v":223223.9901412409,"t":1705060800}
+{"o":402103.7405912022,"h":408341.8815853941,"l":401235.9726482799,"c":405693.4385969411,"v":207129.3491575439,"t":1705064400}
+{"o":405693.4385969411,"h":411479.5784253552,"l":400614.6500946684,"c":404813.3330737691,"v":246177.5182028663,"t":1705068000}
+{"o":404813.3330737691,"h":414014.8785240535,"l":390497.6921998496,"c":399004.3044995931,"v":412282.52613902,"t":1705071600}
+{"o":399004.3044995931,"h":406612.5963277624,"l":386858.2067597869,"c":396511.522850731,"v":406194.1095482374,"t":1705075200}
+{"o":396511.522850731,"h":409171.9288169401,"l":386354.8466579113,"c":403784.2054403706,"v":434729.1092167257,"t":1705078800}
+{"o":403784.2054403706,"h":410352.6783373641,"l":393478.5533458107,"c":403089.8301133962,"v":297893.2472809727,"t":1705082400}
+{"o":403089.8301133962,"h":408546.697387942,"l":399659.9749855967,"c":405719.9710596066,"v":205743.7148170071,"t":1705086000}
+{"o":405719.9710596066,"h":416536.1839240713,"l":402257.2490123244,"c":413950.4205550296,"v":273841.0037806372,"t":1705089600}
+{"o":413950.4205550296,"h":435117.4102526635,"l":397623.937244622,"c":419251.6439378874,"v":356265.5421886388,"t":1705093200}
+{"o":419251.6439378874,"h":437173.419727001,"l":394510.3964445269,"c":418165.4320610294,"v":710191.8707423494,"t":1705096800}
+{"o":418165.4320610294,"h":426573.2533916967,"l":407034.0152192443,"c":415769.9637477907,"v":365418.907750226,"t":1705100400}
+{"o":415769.9637477907,"h":419238.3652965999,"l":403300.4072597176,"c":410247.5088389752,"v":251021.2314857946,"t":1705104000}
+{"o":410247.5088389752,"h":416016.5795352588,"l":401564.6325169455,"c":411062.6399837961,"v":353578.6288385252,"t":1705107600}
+{"o":411062.6399837961,"h":416776.8815068788,"l":409179.0996956531,"c":411198.3048518978,"v":268683.6044774349,"t":1705111200}
+{"o":411198.3048518978,"h":415301.0136052473,"l":407744.0227562761,"c":413355.3091349662,"v":223933.5138435836,"t":1705114800}
+{"o":413355.3091349662,"h":417466.4988508446,"l":407453.0148540895,"c":413548.0951805123,"v":165604.177828534,"t":1705118400}
+{"o":413548.0951805123,"h":418174.6583410949,"l":409414.5516054287,"c":414836.9232237064,"v":133077.0203036484,"t":1705122000}
+{"o":414836.9232237064,"h":419832.9873034726,"l":412314.0815459895,"c":417327.1207266739,"v":124240.1684107321,"t":1705125600}
+{"o":417327.1207266739,"h":419380.9349712379,"l":415818.0093051612,"c":416353.6070097458,"v":135083.5040569037,"t":1705129200}
+{"o":416353.6070097458,"h":419648.1271401672,"l":413264.3231595957,"c":417139.6088950603,"v":126307.1842080527,"t":1705132800}
+{"o":417139.6088950603,"h":417684.6323599053,"l":404717.9862170892,"c":406435.4962189547,"v":128812.2937367184,"t":1705136400}
+{"o":406435.4962189547,"h":418840.7046905594,"l":402031.2885957905,"c":414475.9541306497,"v":153034.1742444193,"t":1705140000}
+{"o":414475.9541306497,"h":417496.6293816568,"l":396394.1753098664,"c":399691.3040246263,"v":128178.4037483702,"t":1705143600}
+{"o":399691.3040246263,"h":404342.0639027174,"l":395827.8389465756,"c":401515.0967669801,"v":125757.4129453734,"t":1705147200}
+{"o":401515.0967669801,"h":404661.3130876767,"l":396700.5273199677,"c":402383.9665914127,"v":179938.3559737469,"t":1705150800}
+{"o":402383.9665914127,"h":402923.8784970488,"l":391028.8135153107,"c":393826.4312818828,"v":197937.6405397887,"t":1705154400}
+{"o":393826.4312818828,"h":401812.9509425329,"l":389104.9432839265,"c":394138.2493434991,"v":256189.2758529134,"t":1705158000}
+{"o":394138.2493434991,"h":395790.8046973225,"l":352367.7327355464,"c":353001.8311977744,"v":258528.2385934159,"t":1705161600}
+{"o":353001.8311977744,"h":356394.73001105,"l":331054.7688259351,"c":335454.7402509498,"v":290587.4495057967,"t":1705165200}
+{"o":335454.7402509498,"h":390251.9728085665,"l":331332.7299028629,"c":389188.0716548705,"v":258829.3287955426,"t":1705168800}
+{"o":389188.0716548705,"h":399051.0340663974,"l":354910.6071163504,"c":362995.2679454205,"v":329845.3008639088,"t":1705172400}
+{"o":362995.2679454205,"h":381214.6536325163,"l":361832.8107595526,"c":372786.0776747208,"v":338997.1559040924,"t":1705176000}
+{"o":372786.0776747208,"h":374128.4900298475,"l":359929.8155529201,"c":362821.2631726717,"v":280205.2732410754,"t":1705179600}
+{"o":362821.2631726717,"h":368850.2472157487,"l":329943.4028974624,"c":333668.6127131703,"v":255081.0832074388,"t":1705183200}
+{"o":333668.6127131703,"h":348974.2506462532,"l":330815.0763716594,"c":346745.9724079571,"v":262439.3716054021,"t":1705186800}
+{"o":346745.9724079571,"h":367278.7263733331,"l":336036.0576579952,"c":360975.2909860807,"v":265904.715175876,"t":1705190400}
+{"o":360975.2909860807,"h":367203.9931333989,"l":356704.6762989172,"c":365743.9495907949,"v":229869.0090577342,"t":1705194000}
+{"o":365743.9495907949,"h":367739.0675548745,"l":355714.3238688932,"c":360870.7329173682,"v":203022.9013286576,"t":1705197600}
+{"o":360870.7329173682,"h":368696.0288224528,"l":317116.697730688,"c":322845.1282612723,"v":188660.0016854664,"t":1705201200}
+{"o":322845.1282612723,"h":335626.1206385526,"l":320083.0246749876,"c":333251.2087717975,"v":256014.0201115119,"t":1705204800}
+{"o":333251.2087717975,"h":342069.4682196566,"l":330593.5463351446,"c":335971.0773623355,"v":229149.7132205906,"t":1705208400}
+{"o":335971.0773623355,"h":340213.5906737157,"l":321536.7521798023,"c":327221.7306689248,"v":215478.5184085516,"t":1705212000}
+{"o":327221.7306689248,"h":329561.2597068021,"l":323143.4358330856,"c":325988.9607244114,"v":192985.722209316,"t":1705215600}
+{"o":325988.9607244114,"h":356546.8996616377,"l":323000.6646191356,"c":353149.8495513139,"v":164813.2006799378,"t":1705219200}
+{"o":353149.8495513139,"h":357367.9030285538,"l":350963.8653433232,"c":354848.3717580233,"v":130744.2347413943,"t":1705222800}
+{"o":354848.3717580233,"h":355601.6364338444,"l":350174.5091717815,"c":351972.8678600127,"v":164763.5668740669,"t":1705226400}
+{"o":351972.8678600127,"h":356603.5677603891,"l":346237.3634286592,"c":349609.7123312859,"v":190866.4581017841,"t":1705230000}
+{"o":349609.7123312859,"h":351411.384427169,"l":343554.4944134303,"c":343871.220438969,"v":165041.9124184922,"t":1705233600}
+{"o":343871.220438969,"h":353099.9434857958,"l":343118.5093163226,"c":351008.9810764106,"v":196170.4596705541,"t":1705237200}
+{"o":351008.9810764106,"h":357963.2780475245,"l":345330.7873971035,"c":349298.5686189785,"v":286782.6593840407,"t":1705240800}
+{"o":349298.5686189785,"h":363447.3549627761,"l":348144.5816664791,"c":358014.3418576665,"v":295477.3369499489,"t":1705244400}
+{"o":358014.3418576665,"h":368686.4374052748,"l":343494.4653952218,"c":356129.9219772206,"v":477280.2796889291,"t":1705248000}
+{"o":356129.9219772206,"h":367012.3584811846,"l":351932.9557321605,"c":361586.5704733249,"v":312405.1377466467,"t":1705251600}
+{"o":361586.5704733249,"h":372111.6777227559,"l":351223.1214312361,"c":362561.0584670133,"v":290092.3100465992,"t":1705255200}
+{"o":362561.0584670133,"h":374039.1271821086,"l":350821.975918312,"c":361736.2269116673,"v":321474.2435439668,"t":1705258800}
+{"o":361736.2269116673,"h":369702.7491732368,"l":354270.6553848657,"c":358080.369471404,"v":338004.9646534981,"t":1705262400}
+{"o":358080.369471404,"h":378433.6791273219,"l":354395.0057720037,"c":377256.3287128296,"v":351867.0731927559,"t":1705266000}
+{"o":377256.3287128296,"h":382608.6248544694,"l":366058.185238424,"c":375665.3940700903,"v":286643.5421554682,"t":1705269600}
+{"o":375665.3940700903,"h":390778.2482787913,"l":364345.4651534228,"c":378646.9784031933,"v":449183.8763569979,"t":1705273200}
+{"o":378646.9784031933,"h":387649.9873801515,"l":368766.5421916714,"c":378777.6790755868,"v":256259.2728144702,"t":1705276800}
+{"o":378777.6790755868,"h":380873.0877577508,"l":374442.1429889604,"c":378325.5537445146,"v":230263.6055589474,"t":1705280400}
+{"o":378325.5537445146,"h":382317.9988629718,"l":372154.5189551544,"c":376779.1661394434,"v":216818.2350029251,"t":1705284000}
+{"o":376779.1661394434,"h":389010.1622111122,"l":369400.8442781596,"c":384978.4837100024,"v":221584.7699016375,"t":1705287600}
+{"o":384978.4837100024,"h":391078.5383772202,"l":382804.5639900967,"c":387923.6224646466,"v":199785.1470282491,"t":1705291200}
+{"o":387923.6224646466,"h":392746.4508237108,"l":384264.2301016074,"c":386480.7851633718,"v":255865.365033021,"t":1705294800}
+{"o":386480.7851633718,"h":387562.5822508512,"l":367922.1042044505,"c":369108.3993899234,"v":211517.6642020034,"t":1705298400}
+{"o":369108.3993899234,"h":370272.8648192241,"l":355249.4295373726,"c":365003.2564882751,"v":239164.9023988044,"t":1705302000}
+{"o":365003.2564882751,"h":377924.0382509318,"l":360719.2315367789,"c":374468.1476428068,"v":273791.6502180102,"t":1705305600}
+{"o":374468.1476428068,"h":396847.7284700238,"l":372929.4175383534,"c":396193.3665846958,"v":190578.3098547064,"t":1705309200}
+{"o":396193.3665846958,"h":397293.1556971687,"l":385731.5169354658,"c":387414.7570591165,"v":189354.3297594401,"t":1705312800}
+{"o":387414.7570591165,"h":389311.6344441566,"l":383035.3594457892,"c":385596.1587935315,"v":167997.3985142658,"t":1705316400}
+{"o":385596.1587935315,"h":388511.7513081576,"l":381719.1357572251,"c":384048.7362259502,"v":194198.743707687,"t":1705320000}
+{"o":384048.7362259502,"h":390443.4937105353,"l":382602.2841868253,"c":388410.1994882979,"v":214006.5373773361,"t":1705323600}
+{"o":388410.1994882979,"h":392926.4793642371,"l":378471.2841010106,"c":383418.3193706654,"v":333861.7826060586,"t":1705327200}
+{"o":383418.3193706654,"h":390595.6509257806,"l":381169.1315530835,"c":386880.440133722,"v":286846.7299200902,"t":1705330800}
+{"o":386880.440133722,"h":392136.5324263645,"l":382522.0308122645,"c":387021.5253045679,"v":257849.2942300654,"t":1705334400}
+{"o":387021.5253045679,"h":391357.839688117,"l":382797.3332388895,"c":390289.6984126582,"v":199263.4428431595,"t":1705338000}
+{"o":390289.6984126582,"h":397833.3325813729,"l":384882.9557160813,"c":389121.3781495102,"v":235532.7617437764,"t":1705341600}
+{"o":389121.3781495102,"h":395846.8493371824,"l":387958.7725506653,"c":391967.0236464819,"v":256870.9544879425,"t":1705345200}
+{"o":391967.0236464819,"h":408004.5859855296,"l":384291.8268487064,"c":402796.8450561168,"v":352037.9881338337,"t":1705348800}
+{"o":402796.8450561168,"h":413060.8335073688,"l":399476.0303280611,"c":409651.6912173838,"v":263831.9039293667,"t":1705352400}
+{"o":409651.6912173838,"h":421292.0091619479,"l":404243.2314712895,"c":415939.4476657559,"v":337516.4271152789,"t":1705356000}
+{"o":415939.4476657559,"h":419847.5207969013,"l":411684.8064262728,"c":418203.4686883944,"v":234969.9698978088,"t":1705359600}
+{"o":418203.4686883944,"h":423264.7173073308,"l":417706.6456346232,"c":420289.4711684419,"v":228712.8863954792,"t":1705363200}
+{"o":420289.4711684419,"h":424333.3598903207,"l":416208.4480292425,"c":418895.2741773359,"v":242041.8806752651,"t":1705366800}
+{"o":418895.2741773359,"h":440529.5547168331,"l":417560.0342046397,"c":434232.8625903246,"v":192404.2622044625,"t":1705370400}
+{"o":434232.8625903246,"h":442246.1061584523,"l":429474.7792103717,"c":441834.4193984954,"v":188529.4501345124,"t":1705374000}
+{"o":441834.4193984954,"h":443160.4070365911,"l":434674.6987602024,"c":438652.0868586809,"v":183430.0159459473,"t":1705377600}
+{"o":438652.0868586809,"h":461260.6878245377,"l":437249.6951816792,"c":453723.4580863263,"v":167679.8268396711,"t":1705381200}
+{"o":453723.4580863263,"h":458280.431380426,"l":444947.0532784357,"c":447157.4150297141,"v":145467.9832604895,"t":1705384800}
+{"o":447157.4150297141,"h":461441.579582074,"l":444979.5243693935,"c":458000.8189476612,"v":225901.9867951054,"t":1705388400}
+{"o":458000.8189476612,"h":467023.4383282042,"l":454239.8520675107,"c":459678.5380455944,"v":221358.4857560411,"t":1705392000}
+{"o":459678.5380455944,"h":462572.6249238524,"l":427881.8970753996,"c":428813.2784061632,"v":153098.5044930453,"t":1705395600}
+{"o":428813.2784061632,"h":447286.4215193166,"l":424773.7857828301,"c":444019.8799863712,"v":141127.98494298,"t":1705399200}
+{"o":444019.8799863712,"h":449142.8911623908,"l":441380.5553805348,"c":443935.8407355494,"v":153379.7495418347,"t":1705402800}
+{"o":443935.8407355494,"h":446563.0714935235,"l":440004.7149902554,"c":443049.4733039442,"v":152232.0822774781,"t":1705406400}
+{"o":443049.4733039442,"h":451587.4821165943,"l":435822.6878647844,"c":442498.3321184801,"v":211043.5618423093,"t":1705410000}
+{"o":442498.3321184801,"h":445447.8080786715,"l":406418.1948745539,"c":414779.3403634342,"v":336073.5928409265,"t":1705413600}
+{"o":414779.3403634342,"h":430756.8563002184,"l":411685.2694987098,"c":425915.6693480596,"v":333450.4883991705,"t":1705417200}
+{"o":425915.6693480596,"h":428117.5763381284,"l":417248.1965330305,"c":420770.2069957433,"v":265283.0401869827,"t":1705420800}
+{"o":420770.2069957433,"h":426444.9112215518,"l":418010.9079823851,"c":425744.6704589592,"v":229903.1117401934,"t":1705424400}
+{"o":425744.6704589592,"h":442930.9338989522,"l":420804.8057238333,"c":436327.5244364328,"v":220243.2005749346,"t":1705428000}
+{"o":436327.5244364328,"h":439832.6428012899,"l":429904.1146164146,"c":431984.8391899036,"v":226397.8171103355,"t":1705431600}
+{"o":431984.8391899036,"h":434156.2656372574,"l":372133.1232525511,"c":375867.2382062771,"v":225165.9470469485,"t":1705435200}
+{"o":375867.2382062771,"h":381599.1417765121,"l":370017.3238066232,"c":375660.652218313,"v":306174.1235088934,"t":1705438800}
+{"o":375660.652218313,"h":377809.0867954236,"l":372896.2714473119,"c":373972.4696879557,"v":258197.315825197,"t":1705442400}
+{"o":373972.4696879557,"h":395269.7774172458,"l":371105.9073642634,"c":390156.9037723681,"v":234501.3292527857,"t":1705446000}
+{"o":390156.9037723681,"h":395762.8976991089,"l":383220.033400203,"c":389744.7677992776,"v":244236.8656766626,"t":1705449600}
+{"o":389744.7677992776,"h":397813.5243670003,"l":378357.2673072699,"c":387306.5774597875,"v":306914.3270162151,"t":1705453200}
+{"o":387306.5774597875,"h":396278.0191316502,"l":382675.4243573067,"c":389546.102299438,"v":266582.3181970254,"t":1705456800}
+{"o":389546.102299438,"h":395352.9278299082,"l":385447.2905977283,"c":392649.8451444244,"v":220622.5471843011,"t":1705460400}
+{"o":392649.8451444244,"h":396420.0143791912,"l":388915.5725713569,"c":392852.1469216984,"v":184829.4325344001,"t":1705464000}
+{"o":392852.1469216984,"h":393990.8505087216,"l":387121.1823024574,"c":387393.4080008648,"v":197245.7390737874,"t":1705467600}
+{"o":387393.4080008648,"h":415231.16159741,"l":386622.644952419,"c":413727.1931681899,"v":152744.1386318362,"t":1705471200}
+{"o":413727.1931681899,"h":419312.4348034164,"l":408069.2196707182,"c":413209.1833521311,"v":158986.4874000206,"t":1705474800}
+{"o":413209.1833521311,"h":418040.0153317992,"l":408478.0739771663,"c":414444.747961954,"v":187399.4198323188,"t":1705478400}
+{"o":414444.747961954,"h":421340.0598933137,"l":407368.2425772896,"c":412877.2742683974,"v":191914.7295186746,"t":1705482000}
+{"o":412877.2742683974,"h":424989.5108057787,"l":401717.8787207203,"c":413239.6892369788,"v":301218.8964363746,"t":1705485600}
+{"o":413239.6892369788,"h":417381.8518535148,"l":403064.6425366187,"c":412746.8734876651,"v":299188.923200116,"t":1705489200}
+{"o":412746.8734876651,"h":418332.6081255109,"l":403817.5548107038,"c":410532.7929362427,"v":282960.3862063835,"t":1705492800}
+{"o":410532.7929362427,"h":432693.0318400624,"l":402370.1498668622,"c":426314.058801097,"v":257246.291441845,"t":1705496400}
+{"o":426314.058801097,"h":433529.9261971668,"l":415123.038651447,"c":421142.765958727,"v":430638.2930517267,"t":1705500000}
+{"o":421142.765958727,"h":436281.0893465042,"l":411429.4601589394,"c":421177.7387799308,"v":458459.0212698111,"t":1705503600}
+{"o":421177.7387799308,"h":424665.7476325722,"l":400504.3258103204,"c":415575.2177729851,"v":458858.6446029397,"t":1705507200}
+{"o":415575.2177729851,"h":421678.7399258241,"l":406014.6085100108,"c":412907.7650193971,"v":337913.1615604929,"t":1705510800}
+{"o":412907.7650193971,"h":419881.0983122083,"l":404923.8107962789,"c":413770.8877772613,"v":330118.4626049746,"t":1705514400}
+{"o":413770.8877772613,"h":418572.2134400952,"l":408623.1640588559,"c":416796.0148297883,"v":451711.1148034146,"t":1705518000}
+{"o":416796.0148297883,"h":421535.3518104892,"l":401063.6721686455,"c":409721.2426451384,"v":373567.7484738327,"t":1705521600}
+{"o":409721.2426451384,"h":414692.0077289991,"l":404847.570973507,"c":413407.7180175312,"v":324575.6377273223,"t":1705525200}
+{"o":413407.7180175312,"h":422990.5928090169,"l":406111.9193100493,"c":416365.5280354386,"v":370075.3958481178,"t":1705528800}
+{"o":416365.5280354386,"h":422139.8115967783,"l":411244.86849035,"c":420299.7834257016,"v":438535.2602155787,"t":1705532400}
+{"o":420299.7834257016,"h":429593.8250797966,"l":413042.0468207624,"c":420131.8828765348,"v":432599.8309725829,"t":1705536000}
+{"o":420131.8828765348,"h":426312.1856287328,"l":414346.3593108722,"c":422074.6680468516,"v":304596.310243657,"t":1705539600}
+{"o":422074.6680468516,"h":428964.8581574626,"l":420780.2536212771,"c":426023.7704660408,"v":275523.6958552842,"t":1705543200}
+{"o":426023.7704660408,"h":426461.4263789291,"l":420593.9000435824,"c":421725.5300547398,"v":270865.6434970211,"t":1705546800}
+{"o":421725.5300547398,"h":426779.8690895665,"l":419117.5989565849,"c":423964.1242691047,"v":198580.7463388382,"t":1705550400}
+{"o":423964.1242691047,"h":429090.8654197613,"l":422665.8004569263,"c":427744.2675281461,"v":191812.6604706699,"t":1705554000}
+{"o":427744.2675281461,"h":430903.7141498656,"l":423969.8233692729,"c":427462.6112731916,"v":238551.223126385,"t":1705557600}
+{"o":427462.6112731916,"h":430183.3804086446,"l":420765.4018908587,"c":426493.5461043206,"v":386072.4588450277,"t":1705561200}
+{"o":426493.5461043206,"h":430561.0201773874,"l":425048.7121768984,"c":428092.7714126775,"v":277034.3154001324,"t":1705564800}
+{"o":428092.7714126775,"h":432033.2294704971,"l":423956.6323017967,"c":425700.0919691921,"v":235027.1510396404,"t":1705568400}
+{"o":425700.0919691921,"h":436534.3330805859,"l":419269.670816441,"c":428264.8312793864,"v":240710.9016036114,"t":1705572000}
+{"o":428264.8312793864,"h":431329.2863607879,"l":427198.4748622482,"c":429628.7912398503,"v":230140.4345944284,"t":1705575600}
+{"o":429628.7912398503,"h":431541.5246979273,"l":424942.0433188403,"c":429712.7801247415,"v":234143.3693717884,"t":1705579200}
+{"o":429712.7801247415,"h":432226.2356822509,"l":420008.1764636668,"c":427571.4047624563,"v":285575.0874206129,"t":1705582800}
+{"o":427571.4047624563,"h":430302.5160212329,"l":421778.0895451349,"c":427730.7952483455,"v":264160.8733147121,"t":1705586400}
+{"o":427730.7952483455,"h":428172.0230156222,"l":417547.0513276673,"c":423288.1115215096,"v":288456.3601235502,"t":1705590000}
+{"o":423288.1115215096,"h":443187.4037529961,"l":408521.4100001542,"c":431254.53286188,"v":542242.7488601439,"t":1705593600}
+{"o":431254.53286188,"h":442274.7648327334,"l":425068.9380291231,"c":439697.420510228,"v":551025.81998264,"t":1705597200}
+{"o":439697.420510228,"h":440491.9801392225,"l":418369.7712054824,"c":424813.7836365455,"v":408157.3051158649,"t":1705600800}
+{"o":424813.7836365455,"h":432009.7914914754,"l":410142.6125087168,"c":419207.0803763178,"v":478713.000585918,"t":1705604400}
+{"o":419207.0803763178,"h":435865.0415482031,"l":417785.1550807555,"c":431025.845196657,"v":460871.425604921,"t":1705608000}
+{"o":431025.845196657,"h":436385.9750007853,"l":426476.1537110652,"c":429943.1130151785,"v":334422.1016162322,"t":1705611600}
+{"o":429943.1130151785,"h":433692.9547787384,"l":425498.1331735104,"c":429148.05660407,"v":285716.1852153206,"t":1705615200}
+{"o":429148.05660407,"h":432296.5478205668,"l":422344.0182953422,"c":430230.7276216655,"v":310586.3493123675,"t":1705618800}
+{"o":430230.7276216655,"h":436187.3311472912,"l":426788.7225492094,"c":433229.544341567,"v":266859.2263837238,"t":1705622400}
+{"o":433229.544341567,"h":441109.0814788784,"l":427625.3796713917,"c":437768.7895362829,"v":245051.7276157309,"t":1705626000}
+{"o":437768.7895362829,"h":443051.2954863508,"l":432710.6090917873,"c":437340.5145632528,"v":257430.086156893,"t":1705629600}
+{"o":437340.5145632528,"h":443222.0519171021,"l":431162.4258768935,"c":442259.2284424956,"v":298587.4472413568,"t":1705633200}
+{"o":442259.2284424956,"h":446717.5417598123,"l":441364.649401753,"c":445984.5549920992,"v":180312.6247846338,"t":1705636800}
+{"o":445984.5549920992,"h":453842.2411424355,"l":433524.3097989784,"c":449620.751044597,"v":148620.8064725222,"t":1705640400}
+{"o":449620.751044597,"h":455883.7356748813,"l":446608.1349190677,"c":455422.8402615011,"v":166701.5452946739,"t":1705644000}
+{"o":455422.8402615011,"h":456764.1924090007,"l":447223.2377470109,"c":452020.1421854064,"v":148042.4376853477,"t":1705647600}
+{"o":452020.1421854064,"h":454413.0489295051,"l":448923.711653455,"c":453534.3037384616,"v":130919.8851382885,"t":1705651200}
+{"o":453534.3037384616,"h":455931.2424956475,"l":436331.1504890313,"c":438734.3789817361,"v":132704.0148646558,"t":1705654800}
+{"o":438734.3789817361,"h":442538.2343133674,"l":435016.4931881157,"c":437999.8047827191,"v":144981.9042749557,"t":1705658400}
+{"o":437999.8047827191,"h":443817.2287322286,"l":435020.4403806102,"c":441296.9576168082,"v":156022.3251759838,"t":1705662000}
+{"o":441296.9576168082,"h":442333.1720065785,"l":437502.563873677,"c":439644.405868669,"v":153325.1079982018,"t":1705665600}
+{"o":439644.405868669,"h":442143.4826935879,"l":435007.6945431202,"c":436933.9619831197,"v":197941.2621978087,"t":1705669200}
+{"o":436933.9619831197,"h":451413.5363409084,"l":427872.8923066349,"c":441151.6111217697,"v":372561.5851384535,"t":1705672800}
+{"o":441151.6111217697,"h":450855.5406545724,"l":432176.9745270127,"c":441266.3402438508,"v":539371.2803112462,"t":1705676400}
+{"o":441266.3402438508,"h":458037.9047685299,"l":421046.0766127319,"c":443250.6178178198,"v":800672.4781538161,"t":1705680000}
+{"o":443250.6178178198,"h":458734.5471806262,"l":429781.9084418473,"c":451397.1250782002,"v":517981.533450108,"t":1705683600}
+{"o":451397.1250782002,"h":464208.6769109918,"l":439870.3950187415,"c":452271.7250646718,"v":493600.2628598366,"t":1705687200}
+{"o":452271.7250646718,"h":459527.6696351774,"l":432342.8615046138,"c":440335.1920809167,"v":359888.9264623327,"t":1705690800}
+{"o":440335.1920809167,"h":443885.348769515,"l":430223.8174323416,"c":433229.5813977904,"v":342157.9172644524,"t":1705694400}
+{"o":433229.5813977904,"h":438251.5944223963,"l":429365.3734673092,"c":433238.6860494354,"v":292375.768211419,"t":1705698000}
+{"o":433238.6860494354,"h":437906.5592947911,"l":429918.9875317349,"c":436136.7263072104,"v":269369.4609692342,"t":1705701600}
+{"o":436136.7263072104,"h":438557.2274780378,"l":432833.1867201438,"c":436792.3771694885,"v":276398.7246517441,"t":1705705200}
+{"o":436792.3771694885,"h":436792.3771694885,"l":429362.4226846368,"c":430106.2887793806,"v":282714.3695832418,"t":1705708800}
+{"o":430106.2887793806,"h":440263.4516646395,"l":425132.8632031878,"c":433388.2678632374,"v":262811.1461079983,"t":1705712400}
+{"o":433388.2678632374,"h":436282.0824800028,"l":430176.2860911528,"c":434500.0935503676,"v":246906.3616782295,"t":1705716000}
+{"o":434500.0935503676,"h":435471.4731430243,"l":406513.0087670724,"c":408599.8463574474,"v":261073.0393101471,"t":1705719600}
+{"o":408599.8463574474,"h":414457.4918648287,"l":402998.1262642124,"c":411710.9467091908,"v":225153.8277577501,"t":1705723200}
+{"o":411710.9467091908,"h":422845.9052708073,"l":409005.6732229124,"c":420491.8756212011,"v":213273.447925055,"t":1705726800}
+{"o":420491.8756212011,"h":428599.4734233052,"l":416595.5768690616,"c":426062.4897166025,"v":209178.0554116735,"t":1705730400}
+{"o":426062.4897166025,"h":428564.7781235263,"l":421760.5253022005,"c":425033.7520353696,"v":182819.7484243874,"t":1705734000}
+{"o":425033.7520353696,"h":435283.9872191659,"l":421769.1503798466,"c":433098.8565919777,"v":218782.9644658353,"t":1705737600}
+{"o":433098.8565919777,"h":440946.0436351073,"l":429821.8861662155,"c":436781.5545645246,"v":208627.3589845124,"t":1705741200}
+{"o":436781.5545645246,"h":445827.3811209221,"l":434137.9985820112,"c":437802.3408723781,"v":206499.9373299698,"t":1705744800}
+{"o":437802.3408723781,"h":439403.3612051849,"l":433116.2697648452,"c":435417.0297060869,"v":215054.5725105488,"t":1705748400}
+{"o":435417.0297060869,"h":438489.9523793359,"l":433075.1668639735,"c":434562.6655356629,"v":192875.4886699879,"t":1705752000}
+{"o":434562.6655356629,"h":438016.3508052331,"l":432933.3897859002,"c":434573.8441375507,"v":216377.4234908221,"t":1705755600}
+{"o":434573.8441375507,"h":440440.1917646889,"l":429659.7402581557,"c":434917.6608927989,"v":267018.9958526386,"t":1705759200}
+{"o":434917.6608927989,"h":441122.18492701,"l":429640.4588024966,"c":435173.3629466671,"v":295709.7376811836,"t":1705762800}
+{"o":435173.3629466671,"h":438754.0164646091,"l":431775.0545977908,"c":435838.9680134074,"v":258385.910775969,"t":1705766400}
+{"o":435838.9680134074,"h":442608.7355428153,"l":427934.1322183327,"c":433346.9383705006,"v":289560.499200432,"t":1705770000}
+{"o":433346.9383705006,"h":435319.4042164868,"l":423532.7512186819,"c":424840.8141349924,"v":296343.7573700289,"t":1705773600}
+{"o":424840.8141349924,"h":434699.8062994935,"l":423115.9738343097,"c":432699.5477659146,"v":235924.3181873297,"t":1705777200}
+{"o":432699.5477659146,"h":437446.2489441583,"l":421851.5361849627,"c":426581.9306706787,"v":235772.2654000748,"t":1705780800}
+{"o":426581.9306706787,"h":429484.6369249218,"l":422918.1094560564,"c":423874.3953620731,"v":240673.9030869959,"t":1705784400}
+{"o":423874.3953620731,"h":427004.4521538726,"l":421013.5153695865,"c":425935.6606125515,"v":240158.124716759,"t":1705788000}
+{"o":425935.6606125515,"h":428195.2777274267,"l":414532.1031777847,"c":418009.3095624569,"v":233395.1800626671,"t":1705791600}
+{"o":418009.3095624569,"h":422974.8854228993,"l":413574.4656264291,"c":418857.9829218063,"v":307533.8149792759,"t":1705795200}
+{"o":418857.9829218063,"h":421285.4757246539,"l":418304.3518314176,"c":419535.8736681759,"v":238625.2997780345,"t":1705798800}
+{"o":419535.8736681759,"h":422770.1438712525,"l":415179.8826471265,"c":418170.3543765618,"v":208407.3201634477,"t":1705802400}
+{"o":418170.3543765618,"h":446193.3041095359,"l":414933.8397841161,"c":444160.9367331299,"v":211433.5781866615,"t":1705806000}
+{"o":444160.9367331299,"h":454709.4424783824,"l":441767.2857842267,"c":450437.9919903118,"v":189790.5068294067,"t":1705809600}
+{"o":450437.9919903118,"h":458968.2597429288,"l":448691.7992977453,"c":457130.5201984009,"v":185440.390921279,"t":1705813200}
+{"o":457130.5201984009,"h":460919.166712002,"l":455174.83805822,"c":459218.7692117288,"v":184859.5549046485,"t":1705816800}
+{"o":459218.7692117288,"h":463570.6912980158,"l":458381.4116636864,"c":461205.7999547226,"v":177106.8190823173,"t":1705820400}
+{"o":461205.7999547226,"h":477021.8423885689,"l":459884.8530851963,"c":468589.8763164575,"v":225156.0200987856,"t":1705824000}
+{"o":468589.8763164575,"h":472778.0137642336,"l":394530.578233411,"c":401758.8141491246,"v":188111.8650196293,"t":1705827600}
+{"o":401758.8141491246,"h":405869.8969222578,"l":399378.7224882692,"c":403105.8739104602,"v":200854.9519941355,"t":1705831200}
+{"o":403105.8739104602,"h":403847.7782272964,"l":394447.8854775741,"c":400701.3236402589,"v":168818.2501440408,"t":1705834800}
+{"o":400701.3236402589,"h":406013.7241227994,"l":399371.9005180612,"c":403895.7690394221,"v":175750.985017256,"t":1705838400}
+{"o":403895.7690394221,"h":406417.3532008858,"l":398003.8909064201,"c":400384.462471603,"v":262637.9927901282,"t":1705842000}
+{"o":400384.462471603,"h":404172.576296414,"l":398909.7104390652,"c":402905.3881326704,"v":198234.8655934791,"t":1705845600}
+{"o":402905.3881326704,"h":403596.6629339147,"l":393950.2318605197,"c":398432.4410974004,"v":331839.9507594432,"t":1705849200}
+{"o":398432.4410974004,"h":405801.7562346865,"l":395041.240397665,"c":401965.1424031406,"v":257451.4784899899,"t":1705852800}
+{"o":401965.1424031406,"h":405491.6459844633,"l":400940.8853725564,"c":403988.7637343535,"v":202281.4045710399,"t":1705856400}
+{"o":403988.7637343535,"h":412528.708393478,"l":403227.9679856435,"c":411761.7500833397,"v":209333.0892822966,"t":1705860000}
+{"o":411761.7500833397,"h":412232.7184783404,"l":382808.7016658084,"c":383832.5273299444,"v":224018.0946285589,"t":1705863600}
+{"o":383832.5273299444,"h":383978.1950702202,"l":357941.5585460631,"c":358471.9894599429,"v":254750.6463934039,"t":1705867200}
+{"o":358471.9894599429,"h":369844.0054233078,"l":358104.576679285,"c":367914.5433697269,"v":311857.7013357276,"t":1705870800}
+{"o":367914.5433697269,"h":377718.6936771238,"l":361986.0238202558,"c":372096.1648398645,"v":252289.6717108463,"t":1705874400}
+{"o":372096.1648398645,"h":376010.4081346563,"l":366719.2076228962,"c":369335.0516252695,"v":241595.2767148274,"t":1705878000}
+{"o":369335.0516252695,"h":372548.8622609685,"l":354736.9861669453,"c":357854.382783672,"v":241996.2375600052,"t":1705881600}
+{"o":357854.382783672,"h":359627.0832782268,"l":340321.5203206695,"c":346670.8583425565,"v":308799.8277191842,"t":1705885200}
+{"o":346670.8583425565,"h":348564.3324450579,"l":339612.6016781305,"c":340540.2810353054,"v":277726.114605101,"t":1705888800}
+{"o":340540.2810353054,"h":342166.5448814343,"l":327879.3544483402,"c":331576.3839955045,"v":297783.4980060665,"t":1705892400}
+{"o":331576.3839955045,"h":332132.5770986287,"l":319187.1616375737,"c":323103.024841514,"v":228557.2315201907,"t":1705896000}
+{"o":323103.024841514,"h":330092.9346928386,"l":321487.8553741034,"c":329389.037313953,"v":207967.3050892014,"t":1705899600}
+{"o":329389.037313953,"h":330128.5370984715,"l":323120.0464011632,"c":324240.6930165975,"v":152702.9590792782,"t":1705903200}
+{"o":324240.6930165975,"h":326144.6183848936,"l":294462.3374007003,"c":295283.1121011997,"v":164644.7423824537,"t":1705906800}
+{"o":295283.1121011997,"h":295391.4501765115,"l":285685.0113763804,"c":289934.749181718,"v":255014.1382768644,"t":1705910400}
+{"o":289934.749181718,"h":293437.9145421548,"l":282682.503994711,"c":288866.666004321,"v":254119.1848497469,"t":1705914000}
+{"o":288866.666004321,"h":321536.7535849979,"l":285285.7330744669,"c":319799.0225987367,"v":350972.4405614432,"t":1705917600}
+{"o":319799.0225987367,"h":324070.2141985051,"l":315226.6116861001,"c":318167.0158588921,"v":223357.5886435605,"t":1705921200}
+{"o":318167.0158588921,"h":329720.0275232174,"l":315284.7106956703,"c":324986.0249987125,"v":217907.0302994636,"t":1705924800}
+{"o":324986.0249987125,"h":332325.86346201,"l":321400.7446944733,"c":322720.0548314972,"v":279038.7905332151,"t":1705928400}
+{"o":322720.0548314972,"h":337243.1439542521,"l":314868.9989341932,"c":330542.4734773797,"v":337080.7408718414,"t":1705932000}
+{"o":330542.4734773797,"h":342439.8712217137,"l":323226.273034882,"c":336036.7068654757,"v":461359.032850143,"t":1705935600}
+{"o":336036.7068654757,"h":344766.8448513321,"l":329510.3353201493,"c":337636.3267415176,"v":368363.686660344,"t":1705939200}
+{"o":337636.3267415176,"h":342976.191943459,"l":332504.1068206029,"c":337398.701102952,"v":341028.9048776141,"t":1705942800}
+{"o":337398.701102952,"h":348979.152395182,"l":329317.4021804421,"c":339675.6807612269,"v":414220.9612478925,"t":1705946400}
+{"o":339675.6807612269,"h":350909.7926998629,"l":323690.6746727336,"c":337895.7438839195,"v":807953.4661790305,"t":1705950000}
+{"o":337895.7438839195,"h":351570.2934053198,"l":326650.5016898592,"c":346126.9751677587,"v":466378.4075203339,"t":1705953600}
+{"o":346126.9751677587,"h":359997.3999487635,"l":339712.5508652633,"c":354351.195866338,"v":316461.4221930639,"t":1705957200}
+{"o":354351.195866338,"h":362504.9706307302,"l":350100.5075332017,"c":357255.0853862897,"v":318727.798532963,"t":1705960800}
+{"o":357255.0853862897,"h":362490.127727206,"l":350198.5586063798,"c":357939.8630520439,"v":326648.1865281239,"t":1705964400}
+{"o":357939.8630520439,"h":363239.3354131294,"l":349087.4187429716,"c":354367.9994621369,"v":336944.2653663297,"t":1705968000}
+{"o":354367.9994621369,"h":360374.9225849623,"l":350040.7174191733,"c":352539.8335237744,"v":232970.1472077874,"t":1705971600}
+{"o":352539.8335237744,"h":358389.5162220968,"l":352053.1064568685,"c":358389.5162220968,"v":217078.3188461552,"t":1705975200}
+{"o":358389.5162220968,"h":360340.0839185197,"l":351119.0017478386,"c":353911.4088944238,"v":219838.8015526459,"t":1705978800}
+{"o":353911.4088944238,"h":357299.6430041525,"l":349402.1009573724,"c":350288.4209477847,"v":213159.1981478234,"t":1705982400}
+{"o":350288.4209477847,"h":351600.0318590885,"l":349299.0494883202,"c":350594.3631076577,"v":238880.4487802,"t":1705986000}
+{"o":350594.3631076577,"h":363728.1715696369,"l":347091.8574298446,"c":357753.8872869292,"v":206169.271969889,"t":1705989600}
+{"o":357753.8872869292,"h":374287.3053879149,"l":347414.9843816311,"c":365244.3127430441,"v":247543.5933952741,"t":1705993200}
+{"o":365244.3127430441,"h":379862.7144075926,"l":356009.1022898647,"c":368475.8333705572,"v":440861.9965481496,"t":1705996800}
+{"o":368475.8333705572,"h":375289.6193578653,"l":340116.8197709284,"c":369677.9281777464,"v":529510.534860884,"t":1706000400}
+{"o":369677.9281777464,"h":380337.7666207139,"l":364319.1333622674,"c":369913.8003223643,"v":304212.2221315412,"t":1706004000}
+{"o":369913.8003223643,"h":376279.2122718114,"l":365626.2084697828,"c":373650.8211943267,"v":396239.4981164921,"t":1706007600}
+{"o":373650.8211943267,"h":382035.391999085,"l":367012.0534982805,"c":377574.8592401464,"v":390611.3120016439,"t":1706011200}
+{"o":377574.8592401464,"h":379337.0611866091,"l":369624.0349674755,"c":371773.718075952,"v":284035.3716987598,"t":1706014800}
+{"o":371773.718075952,"h":383912.3243817585,"l":363446.7043458294,"c":381897.3877776528,"v":518130.8632453553,"t":1706018400}
+{"o":381897.3877776528,"h":392278.2946917128,"l":368690.7424499607,"c":384067.5790525692,"v":591443.9809987654,"t":1706022000}
+{"o":384067.5790525692,"h":387591.4917123103,"l":378788.1774270011,"c":386518.0519090496,"v":381829.7077299063,"t":1706025600}
+{"o":386518.0519090496,"h":389324.4463652444,"l":378919.8276980329,"c":382373.6214574732,"v":417837.2510742793,"t":1706029200}
+{"o":382373.6214574732,"h":388104.2365429555,"l":370836.8016834987,"c":377614.2626055828,"v":355956.284013403,"t":1706032800}
+{"o":377614.2626055828,"h":385276.2499802691,"l":375495.0192043178,"c":380947.3647854755,"v":279506.6841683209,"t":1706036400}
+{"o":380947.3647854755,"h":386889.1285522637,"l":377381.4270966157,"c":382578.7251802266,"v":256928.848422213,"t":1706040000}
+{"o":382578.7251802266,"h":488542.7024072307,"l":378317.9706028714,"c":480105.1525839797,"v":268691.7072033031,"t":1706043600}
+{"o":480105.1525839797,"h":491693.7982271751,"l":467104.181011544,"c":477412.0103552159,"v":255322.7026593556,"t":1706047200}
+{"o":477412.0103552159,"h":489229.8683941823,"l":452399.5208754042,"c":462227.1851323263,"v":333673.3103836084,"t":1706050800}
+{"o":462227.1851323263,"h":470143.8622874132,"l":447275.1715614608,"c":457334.1636518419,"v":420160.9387815428,"t":1706054400}
+{"o":457334.1636518419,"h":458904.6458455956,"l":443079.7530945461,"c":445433.5780493577,"v":282904.9369099195,"t":1706058000}
+{"o":445433.5780493577,"h":455384.1222613946,"l":444646.3624810188,"c":450320.3912244686,"v":263874.6984074236,"t":1706061600}
+{"o":450320.3912244686,"h":464730.9306714476,"l":444898.0667443051,"c":456590.0584899401,"v":387830.7898023695,"t":1706065200}
+{"o":456590.0584899401,"h":462516.9746444163,"l":455465.6174621299,"c":459311.417299952,"v":262759.4951553083,"t":1706068800}
+{"o":459311.417299952,"h":467086.3180247946,"l":459091.3001219977,"c":466378.3181247674,"v":236965.5857516947,"t":1706072400}
+{"o":466378.3181247674,"h":469191.4440076274,"l":452805.8302602872,"c":459853.6815966819,"v":211750.8235362298,"t":1706076000}
+{"o":459853.6815966819,"h":520727.7882526594,"l":458151.8739031993,"c":513845.0020960029,"v":245781.5030677108,"t":1706079600}
+{"o":513845.0020960029,"h":521318.9728865616,"l":492269.3011184964,"c":496219.9623787453,"v":245047.5782654047,"t":1706083200}
+{"o":496219.9623787453,"h":499657.4036704269,"l":469740.2026160551,"c":474860.4798145795,"v":227355.8417612196,"t":1706086800}
+{"o":474860.4798145795,"h":485208.7678283416,"l":466073.5860696609,"c":473015.6584765244,"v":263884.4661462305,"t":1706090400}
+{"o":473015.6584765244,"h":476701.4569696558,"l":466931.6008744276,"c":469924.0351338573,"v":204428.175827826,"t":1706094000}
+{"o":469924.0351338573,"h":473906.4176356011,"l":462915.4772206661,"c":466591.7460084654,"v":263184.7925965864,"t":1706097600}
+{"o":466591.7460084654,"h":477566.4631161304,"l":460818.0348630326,"c":472618.3755858432,"v":270839.4556080387,"t":1706101200}
+{"o":472618.3755858432,"h":478921.4446935056,"l":457571.2310790323,"c":463147.1523610086,"v":360208.5390298822,"t":1706104800}
+{"o":463147.1523610086,"h":470902.3469409807,"l":449732.6228978144,"c":460027.5419738964,"v":295960.4495923689,"t":1706108400}
+{"o":460027.5419738964,"h":467684.866941545,"l":456358.9751911623,"c":467260.3397234325,"v":337484.4487795295,"t":1706112000}
+{"o":467260.3397234325,"h":467366.1484232484,"l":457454.78787071,"c":460600.5659030179,"v":277511.4685282062,"t":1706115600}
+{"o":460600.5659030179,"h":461179.2997971331,"l":447192.7190831496,"c":454264.8844766,"v":287963.4430226443,"t":1706119200}
+{"o":454264.8844766,"h":457802.1663042998,"l":452212.86865517,"c":457078.74648244,"v":233857.2255425061,"t":1706122800}
+{"o":457078.74648244,"h":496264.2439847871,"l":454452.4404894839,"c":471711.872960185,"v":320899.2980681771,"t":1706126400}
+{"o":471711.872960185,"h":483475.6344263019,"l":471042.3203333699,"c":481549.316726575,"v":275524.3858058434,"t":1706130000}
+{"o":481549.316726575,"h":489234.9353128636,"l":476342.6860895199,"c":487196.6938423616,"v":262366.2147366134,"t":1706133600}
+{"o":487196.6938423616,"h":497732.6555014853,"l":475964.0035266157,"c":483455.5918886187,"v":330304.803970733,"t":1706137200}
+{"o":483455.5918886187,"h":487918.4169655095,"l":471875.8363780895,"c":477407.1875964393,"v":331687.8954484567,"t":1706140800}
+{"o":477407.1875964393,"h":484621.3230445154,"l":467952.1792418413,"c":475935.8673563376,"v":239692.227639586,"t":1706144400}
+{"o":475935.8673563376,"h":483225.1559106476,"l":473556.33282737,"c":474837.9029556225,"v":224385.9143288191,"t":1706148000}
+{"o":474837.9029556225,"h":478567.1730438869,"l":473633.5866473347,"c":476736.789997744,"v":199461.253998353,"t":1706151600}
+{"o":476736.789997744,"h":484297.1868310875,"l":471080.5255958591,"c":479326.2981856222,"v":237218.567150234,"t":1706155200}
+{"o":479326.2981856222,"h":485737.6547497115,"l":474121.6919719265,"c":482515.3287183857,"v":228625.45140655,"t":1706158800}
+{"o":482515.3287183857,"h":490714.8597228621,"l":481770.9916254034,"c":489600.4674173126,"v":210833.3120833796,"t":1706162400}
+{"o":489600.4674173126,"h":489909.0317115164,"l":486286.4292936394,"c":488370.0169083417,"v":194585.2590898973,"t":1706166000}
+{"o":488370.0169083417,"h":489696.2917082067,"l":476681.8265553479,"c":485034.1820946668,"v":199831.3126490663,"t":1706169600}
+{"o":485034.1820946668,"h":489120.9005354689,"l":481779.7514797085,"c":483942.1275620208,"v":156022.1515487718,"t":1706173200}
+{"o":483942.1275620208,"h":500152.5881493209,"l":480573.4714671879,"c":491894.6054654032,"v":177441.326938128,"t":1706176800}
+{"o":491894.6054654032,"h":506272.6775203436,"l":489681.7426354679,"c":499876.2197833559,"v":231481.6568994921,"t":1706180400}
+{"o":499876.2197833559,"h":515328.021784242,"l":484439.647934854,"c":502302.6135466952,"v":251014.3136552079,"t":1706184000}
+{"o":502302.6135466952,"h":503947.6454854647,"l":497852.3008459182,"c":501603.6697889747,"v":227272.5553850816,"t":1706187600}
+{"o":501603.6697889747,"h":509439.1379062727,"l":491937.7524513811,"c":502655.1124029914,"v":264707.1927832011,"t":1706191200}
+{"o":502655.1124029914,"h":505797.3260087227,"l":489754.6142548284,"c":495244.9066839663,"v":362943.5171495305,"t":1706194800}
+{"o":495244.9066839663,"h":505872.3702277567,"l":491072.7156514713,"c":499606.1649179929,"v":298159.7315625844,"t":1706198400}
+{"o":499606.1649179929,"h":505312.254100399,"l":495699.2365704436,"c":503225.2490298941,"v":310355.9968481839,"t":1706202000}
+{"o":503225.2490298941,"h":547459.4564942699,"l":503225.2490298941,"c":540373.007079651,"v":344222.0638135574,"t":1706205600}
+{"o":540373.007079651,"h":550416.764417285,"l":530100.8870914365,"c":541744.2515750587,"v":299028.2381952726,"t":1706209200}
+{"o":541744.2515750587,"h":544651.3273478957,"l":533932.1139089094,"c":539495.043995728,"v":280271.6233206333,"t":1706212800}
+{"o":539495.043995728,"h":544209.2870650798,"l":534226.1735405434,"c":537020.1516143444,"v":297998.4145733067,"t":1706216400}
+{"o":537020.1516143444,"h":541125.8850773863,"l":532037.1379686969,"c":537338.6952567373,"v":219314.4612004179,"t":1706220000}
+{"o":537338.6952567373,"h":539285.8774247405,"l":528036.0150439967,"c":529903.3203565559,"v":224851.5753566938,"t":1706223600}
+{"o":529903.3203565559,"h":537861.7265032151,"l":512828.3141609919,"c":517504.9421739768,"v":229053.0409519527,"t":1706227200}
+{"o":517504.9421739768,"h":523067.5665342513,"l":511586.8565162299,"c":519404.5519114073,"v":243865.1723902077,"t":1706230800}
+{"o":519404.5519114073,"h":530031.5097959703,"l":506044.51753129,"c":516140.0281119831,"v":232788.3867054565,"t":1706234400}
+{"o":516140.0281119831,"h":518358.4461987428,"l":511136.8337017568,"c":513402.2146111653,"v":185071.1289614498,"t":1706238000}
+{"o":513402.2146111653,"h":516450.6098087677,"l":510534.0292771712,"c":511386.3163811905,"v":186956.5081766846,"t":1706241600}
+{"o":511386.3163811905,"h":513239.6467180303,"l":507764.0945949318,"c":509011.1260247467,"v":198907.2304875743,"t":1706245200}
+{"o":509011.1260247467,"h":515337.4925847649,"l":505999.4347547591,"c":510829.3151045511,"v":203478.9174491156,"t":1706248800}
+{"o":510829.3151045511,"h":519248.9605779656,"l":507690.9565844586,"c":516641.5082753128,"v":245800.2428965379,"t":1706252400}
+{"o":516641.5082753128,"h":522850.0686852494,"l":514002.6467456687,"c":518011.7707780143,"v":214901.2731571564,"t":1706256000}
+{"o":518011.7707780143,"h":523715.3809391622,"l":510373.0582419792,"c":510877.7171262387,"v":178854.2983952275,"t":1706259600}
+{"o":510877.7171262387,"h":535040.1676043791,"l":505030.7671242253,"c":522952.6082696215,"v":258530.0575342709,"t":1706263200}
+{"o":522952.6082696215,"h":533821.9518166984,"l":505545.8720660216,"c":517549.5868256118,"v":341291.8071097328,"t":1706266800}
+{"o":517549.5868256118,"h":519139.6784490154,"l":509407.8686611771,"c":510627.2863793777,"v":271319.6936317842,"t":1706270400}
+{"o":510627.2863793777,"h":522383.3991921598,"l":507573.1055288694,"c":514366.6518594309,"v":219780.9365314799,"t":1706274000}
+{"o":514366.6518594309,"h":523780.5573450032,"l":510651.9608778426,"c":522300.0242579841,"v":306024.8129754285,"t":1706277600}
+{"o":522300.0242579841,"h":528177.2180249807,"l":514668.4080041511,"c":522178.6119749366,"v":463402.3542244172,"t":1706281200}
+{"o":522178.6119749366,"h":532399.9035181459,"l":515058.8895309574,"c":521164.975675439,"v":520444.8469809402,"t":1706284800}
+{"o":521164.975675439,"h":525693.3048738255,"l":517638.0393841725,"c":523924.3498049189,"v":330575.6065240388,"t":1706288400}
+{"o":523924.3498049189,"h":532661.4930801456,"l":517284.8765376088,"c":529749.1920082996,"v":289713.2601399751,"t":1706292000}
+{"o":529749.1920082996,"h":530574.386337047,"l":524119.8192939698,"c":527735.4018460602,"v":285520.5888439463,"t":1706295600}
+{"o":527735.4018460602,"h":533803.9783253189,"l":517414.3969441482,"c":524858.0262778653,"v":320940.7682839211,"t":1706299200}
+{"o":524858.0262778653,"h":532878.6209096336,"l":521126.1902460519,"c":524610.3319143011,"v":289305.8689534924,"t":1706302800}
+{"o":524610.3319143011,"h":526395.3717974391,"l":520357.0650119765,"c":524363.7820610488,"v":317477.0466399426,"t":1706306400}
+{"o":524363.7820610488,"h":527773.6219992151,"l":520077.1883079692,"c":522135.5233170995,"v":296743.8785941057,"t":1706310000}
+{"o":522135.5233170995,"h":529257.4262445907,"l":518272.1835925408,"c":522805.4693163561,"v":254906.411708086,"t":1706313600}
+{"o":522805.4693163561,"h":531912.8882710281,"l":519296.8372746953,"c":526301.5613371891,"v":262113.9282315377,"t":1706317200}
+{"o":526301.5613371891,"h":531093.2094358731,"l":525667.6740054579,"c":528262.2899119759,"v":214566.1941857884,"t":1706320800}
+{"o":528262.2899119759,"h":529545.1627706505,"l":522123.9226853246,"c":526596.2328487423,"v":252010.333861597,"t":1706324400}
+{"o":526596.2328487423,"h":528200.7940709653,"l":520072.2531604875,"c":521924.3098322907,"v":230041.6253728893,"t":1706328000}
+{"o":521924.3098322907,"h":528661.9037336417,"l":514739.3206452632,"c":522134.9111571304,"v":234818.2619525699,"t":1706331600}
+{"o":522134.9111571304,"h":525330.3338084633,"l":518425.7747298672,"c":522633.5951307023,"v":227970.267457711,"t":1706335200}
+{"o":522633.5951307023,"h":527919.719711295,"l":519046.2827600684,"c":525676.3094762542,"v":238680.7697036903,"t":1706338800}
+{"o":525676.3094762542,"h":526918.7122655957,"l":522249.3157307292,"c":523007.2085945,"v":165532.7080994356,"t":1706342400}
+{"o":523007.2085945,"h":530437.8533957042,"l":519463.8956865384,"c":526232.7681960353,"v":190195.2596637416,"t":1706346000}
+{"o":526232.7681960353,"h":528807.4450826162,"l":520544.0802936065,"c":524811.3050297959,"v":156267.5804872897,"t":1706349600}
+{"o":524811.3050297959,"h":525723.1532377555,"l":523743.6527486403,"c":525431.8540022413,"v":206901.5677458353,"t":1706353200}
+{"o":525431.8540022413,"h":528272.1274857835,"l":523011.4656238054,"c":527595.149762514,"v":149130.3652870141,"t":1706356800}
+{"o":527595.149762514,"h":530068.4089476755,"l":521881.9380013954,"c":523601.6016281748,"v":181940.7564645502,"t":1706360400}
+{"o":523601.6016281748,"h":531750.6610611195,"l":519586.3284877333,"c":523082.2024596521,"v":257293.7774717646,"t":1706364000}
+{"o":523082.2024596521,"h":527858.2774629097,"l":520141.545126599,"c":522396.7006717371,"v":219745.0211975507,"t":1706367600}
+{"o":522396.7006717371,"h":530271.5733626439,"l":519350.652371935,"c":524213.2591855385,"v":226538.381844326,"t":1706371200}
+{"o":524213.2591855385,"h":536023.8379868806,"l":523701.3409413625,"c":534779.4008791541,"v":185154.1463673618,"t":1706374800}
+{"o":534779.4008791541,"h":538706.0319627741,"l":534250.2688846858,"c":536358.204458056,"v":186816.5274525805,"t":1706378400}
+{"o":536358.204458056,"h":539403.5449674422,"l":490786.8613357727,"c":492237.5135583891,"v":179514.2419817037,"t":1706382000}
+{"o":492237.5135583891,"h":493830.0057435961,"l":459190.7051072522,"c":464399.9542788931,"v":191861.8347494392,"t":1706385600}
+{"o":464399.9542788931,"h":466544.0259320551,"l":456996.1862603379,"c":461284.7964138591,"v":215504.5567493171,"t":1706389200}
+{"o":461284.7964138591,"h":464947.8415523594,"l":457814.4947929106,"c":462988.0540827651,"v":206053.0514461066,"t":1706392800}
+{"o":462988.0540827651,"h":466866.228267934,"l":452311.2846162886,"c":456100.0871162876,"v":216208.6305030809,"t":1706396400}
+{"o":456100.0871162876,"h":461413.9010095298,"l":450028.1651952422,"c":458180.6731786511,"v":210173.6780605355,"t":1706400000}
+{"o":458180.6731786511,"h":464008.3832158499,"l":452658.9721555052,"c":456937.7712154751,"v":254048.8194670134,"t":1706403600}
+{"o":456937.7712154751,"h":461205.419160419,"l":442901.906220518,"c":460022.2278471212,"v":242062.8824456449,"t":1706407200}
+{"o":460022.2278471212,"h":499363.6681884839,"l":459546.3280031208,"c":495166.3151038464,"v":298408.7524776714,"t":1706410800}
+{"o":495166.3151038464,"h":498508.0090455498,"l":482428.7265448108,"c":489056.2138259095,"v":343572.0078365335,"t":1706414400}
+{"o":489056.2138259095,"h":561118.7300244106,"l":482120.0946389718,"c":555772.11736674,"v":272705.3133111864,"t":1706418000}
+{"o":555772.11736674,"h":559243.6904610987,"l":550510.5122267449,"c":554891.5728748766,"v":221171.1193116657,"t":1706421600}
+{"o":554891.5728748766,"h":558896.0483792054,"l":541244.3364648564,"c":546616.4381314458,"v":187603.6530837957,"t":1706425200}
+{"o":546616.4381314458,"h":554123.7232850066,"l":538355.7392176136,"c":543412.6457695763,"v":201122.699443558,"t":1706428800}
+{"o":543412.6457695763,"h":554591.0690792461,"l":533247.2698487734,"c":539979.7805622076,"v":232914.7238504553,"t":1706432400}
+{"o":539979.7805622076,"h":553178.2611548128,"l":522693.6719337484,"c":531861.3697797534,"v":295820.4260756591,"t":1706436000}
+{"o":531861.3697797534,"h":533430.537674482,"l":523340.2952341592,"c":527740.1367351054,"v":259068.3063265992,"t":1706439600}
+{"o":527740.1367351054,"h":533406.8607497538,"l":519477.1566178721,"c":530436.3547880597,"v":350154.1559870499,"t":1706443200}
+{"o":530436.3547880597,"h":537262.4043856558,"l":526249.421320946,"c":527523.5273621953,"v":333807.9002928157,"t":1706446800}
+{"o":527523.5273621953,"h":534651.0740329189,"l":523131.2471614805,"c":526689.7829055684,"v":309010.3583798098,"t":1706450400}
+{"o":526689.7829055684,"h":532843.9491210016,"l":505780.4606282808,"c":509960.9142945792,"v":353937.9225304053,"t":1706454000}
+{"o":509960.9142945792,"h":515815.0673321433,"l":508529.8814176543,"c":513958.9913912203,"v":265639.342789026,"t":1706457600}
+{"o":513958.9913912203,"h":514972.8934771024,"l":504378.267815962,"c":507677.117009042,"v":309089.9160432533,"t":1706461200}
+{"o":507677.117009042,"h":515166.4533994498,"l":502122.3005116921,"c":510194.0758806561,"v":321149.6322977619,"t":1706464800}
+{"o":510194.0758806561,"h":515628.8315817867,"l":496583.4040402265,"c":508034.4528170589,"v":392681.6819933996,"t":1706468400}
+{"o":508034.4528170589,"h":524424.8439434975,"l":502501.0216957701,"c":516388.1647786339,"v":393720.9787321934,"t":1706472000}
+{"o":516388.1647786339,"h":521940.8057330613,"l":509682.3709963411,"c":515085.6748599987,"v":310473.6968104217,"t":1706475600}
+{"o":515085.6748599987,"h":515762.725172736,"l":508537.0753502841,"c":508970.369591356,"v":329109.6358879216,"t":1706479200}
+{"o":508970.369591356,"h":526320.8746026821,"l":507355.0412064019,"c":517157.5350432,"v":364816.815998546,"t":1706482800}
+{"o":517157.5350432,"h":519778.5034609371,"l":516678.6687541613,"c":516678.6687541613,"v":312110.0354468178,"t":1706486400}
+{"o":516678.6687541613,"h":522494.745500611,"l":501266.4766971362,"c":508295.1141515942,"v":320311.8220123854,"t":1706490000}
+{"o":508295.1141515942,"h":512165.9373031982,"l":485160.4556138404,"c":488408.1246035494,"v":320068.9487180941,"t":1706493600}
+{"o":488408.1246035494,"h":497930.8062241328,"l":481454.1960697538,"c":487064.6672356798,"v":325715.3293851639,"t":1706497200}
+{"o":487064.6672356798,"h":487543.9068252536,"l":482462.5760577133,"c":483380.8912279753,"v":292746.0453453579,"t":1706500800}
+{"o":483380.8912279753,"h":490868.027795533,"l":478790.2824535566,"c":484989.6955944637,"v":241192.3371965928,"t":1706504400}
+{"o":484989.6955944637,"h":515895.9495779251,"l":482032.8263794995,"c":514667.3815033595,"v":225358.3721102527,"t":1706508000}
+{"o":514667.3815033595,"h":554641.922425796,"l":505513.3284684541,"c":537326.7025099366,"v":212205.1517328958,"t":1706511600}
+{"o":537326.7025099366,"h":554428.5137416595,"l":534834.4893035535,"c":552845.1627629823,"v":244669.5976125084,"t":1706515200}
+{"o":552845.1627629823,"h":568181.2666010017,"l":547866.9639352006,"c":562989.1386376873,"v":223302.7700466166,"t":1706518800}
+{"o":562989.1386376873,"h":584851.6458590443,"l":541629.1079221341,"c":577038.1289755781,"v":172424.3807781641,"t":1706522400}
+{"o":577038.1289755781,"h":583421.1262002025,"l":573138.8265838821,"c":577669.043901925,"v":236847.7769867895,"t":1706526000}
+{"o":577669.043901925,"h":582404.9244440645,"l":570024.9850476794,"c":577130.0576249935,"v":272740.1782446905,"t":1706529600}
+{"o":577130.0576249935,"h":580438.3422268608,"l":568341.4177191176,"c":572978.2188147054,"v":404283.7336199602,"t":1706533200}
+{"o":572978.2188147054,"h":577604.7639775859,"l":541609.4515506846,"c":549357.6943264668,"v":372686.5619870257,"t":1706536800}
+{"o":549357.6943264668,"h":557145.0361412868,"l":544354.4452276198,"c":553150.6337480848,"v":241912.6273042098,"t":1706540400}
+{"o":553150.6337480848,"h":578627.6525777197,"l":524874.3882077085,"c":549135.4744556645,"v":442186.3100214779,"t":1706544000}
+{"o":549135.4744556645,"h":564590.5596725692,"l":539521.7408262616,"c":558534.1041318789,"v":341736.8506288078,"t":1706547600}
+{"o":558534.1041318789,"h":569746.421657928,"l":553758.3520605904,"c":562392.3734181775,"v":294611.2314463921,"t":1706551200}
+{"o":562392.3734181775,"h":603089.1357675859,"l":562240.6444222333,"c":600121.6321238209,"v":222930.6947991944,"t":1706554800}
+{"o":600121.6321238209,"h":611035.4493703556,"l":599825.788310506,"c":606816.8884550685,"v":202200.947100598,"t":1706558400}
+{"o":606816.8884550685,"h":609054.7614360336,"l":602501.5754405829,"c":606354.7641562285,"v":200285.6746712177,"t":1706562000}
+{"o":606354.7641562285,"h":613285.0152923402,"l":602301.5675839296,"c":607505.6334615437,"v":211062.4364709613,"t":1706565600}
+{"o":607505.6334615437,"h":616984.6305978611,"l":599556.5549593895,"c":605600.3286791538,"v":256377.0252416792,"t":1706569200}
+{"o":605600.3286791538,"h":650032.364680836,"l":601474.1051079214,"c":644091.115625777,"v":228024.3000261401,"t":1706572800}
+{"o":644091.115625777,"h":656193.5143914308,"l":605589.2894404694,"c":616579.3282400658,"v":295206.2181982913,"t":1706576400}
+{"o":616579.3282400658,"h":622467.6130182354,"l":607416.3366026672,"c":612263.3388886121,"v":259843.3161165785,"t":1706580000}
+{"o":612263.3388886121,"h":615819.8379140188,"l":605459.7383471464,"c":606289.8968825812,"v":266079.9075624443,"t":1706583600}
+{"o":606289.8968825812,"h":607872.9652636379,"l":602152.5014759663,"c":606622.3753637659,"v":183439.2006073513,"t":1706587200}
+{"o":606622.3753637659,"h":622797.2752588007,"l":604338.7400777001,"c":616128.42580545,"v":204928.9994471705,"t":1706590800}
+{"o":616128.42580545,"h":619594.3212969565,"l":612062.3633102507,"c":618354.0245903766,"v":217953.0151665129,"t":1706594400}
+{"o":618354.0245903766,"h":619066.6178412024,"l":607563.6339362295,"c":608660.0431075894,"v":178572.9104460778,"t":1706598000}
+{"o":608660.0431075894,"h":615290.6800598779,"l":603136.0992023618,"c":609484.581142024,"v":213211.8819641605,"t":1706601600}
+{"o":609484.581142024,"h":612963.9011854858,"l":603996.6010855712,"c":606435.6399462831,"v":177326.0090938208,"t":1706605200}
+{"o":606435.6399462831,"h":612352.4567360809,"l":596039.8492409748,"c":602639.2292152409,"v":173736.0399641348,"t":1706608800}
+{"o":602639.2292152409,"h":616818.1594468831,"l":582977.7042708776,"c":596900.3902291278,"v":265946.3301317532,"t":1706612400}
+{"o":596900.3902291278,"h":602917.1326696052,"l":581149.980780864,"c":593540.9136245762,"v":327550.3453648089,"t":1706616000}
+{"o":593540.9136245762,"h":607978.9736346678,"l":587353.5662320809,"c":600197.0159091203,"v":308784.3387471742,"t":1706619600}
+{"o":600197.0159091203,"h":608208.5612887423,"l":590706.926939433,"c":602586.8171247357,"v":295723.3752845299,"t":1706623200}
+{"o":602586.8171247357,"h":608530.0368793441,"l":593860.5795659208,"c":597628.7234785692,"v":398237.9420813041,"t":1706626800}
+{"o":597628.7234785692,"h":625061.0125778283,"l":589025.5354602532,"c":622121.7428402141,"v":337850.6272740231,"t":1706630400}
+{"o":622121.7428402141,"h":642708.0517893705,"l":620830.6011053761,"c":639264.7090325449,"v":280545.0579689402,"t":1706634000}
+{"o":639264.7090325449,"h":655405.3041962013,"l":633670.5204661356,"c":653705.5476741217,"v":273113.4454620202,"t":1706637600}
+{"o":653705.5476741217,"h":657273.9351745009,"l":619225.5888976535,"c":621977.0092698211,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS.json b/So11111111111111111111111111111111111111112_9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS.json
new file mode 100644
index 0000000000000000000000000000000000000000..74333d649a44d5c01fef818930791724e423566c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS.json
@@ -0,0 +1,6790 @@
+{"o":0.0000002561,"h":0.0000002597,"l":0.0000002513,"c":0.0000002548,"v":25601326.8068029992,"t":1731844800}
+{"o":0.0000002548,"h":0.0000002604,"l":0.0000002501,"c":0.0000002538,"v":199811253.7918039858,"t":1731848400}
+{"o":0.0000002538,"h":0.0000002579,"l":0.0000002512,"c":0.0000002547,"v":43560932.9271579906,"t":1731852000}
+{"o":0.0000002547,"h":0.0000002581,"l":0.000000252,"c":0.0000002542,"v":217788914.7332929671,"t":1731855600}
+{"o":0.0000002542,"h":0.0000002581,"l":0.000000252,"c":0.0000002555,"v":61308304.2580630034,"t":1731859200}
+{"o":0.0000002555,"h":0.0000002587,"l":0.0000002522,"c":0.0000002557,"v":239674623.4627290368,"t":1731862800}
+{"o":0.0000002557,"h":0.0000002586,"l":0.0000002513,"c":0.0000002556,"v":238571617.6935119927,"t":1731866400}
+{"o":0.0000002556,"h":0.0000002591,"l":0.0000002501,"c":0.0000002541,"v":47362928.2041549981,"t":1731870000}
+{"o":0.0000002541,"h":0.0000002585,"l":0.0000002513,"c":0.0000002556,"v":61320959.8527599797,"t":1731873600}
+{"o":0.0000002556,"h":0.0000002594,"l":0.000000252,"c":0.0000002564,"v":361009731.552749157,"t":1731877200}
+{"o":0.0000002564,"h":0.0000002594,"l":0.0000002509,"c":0.0000002555,"v":28242632.7638070025,"t":1731880800}
+{"o":0.0000002555,"h":0.0000002603,"l":0.0000002506,"c":0.0000002545,"v":7663807.7602209998,"t":1731884400}
+{"o":0.0000002545,"h":0.0000002605,"l":0.0000002498,"c":0.0000002543,"v":140268600.2432490289,"t":1731888000}
+{"o":0.0000002543,"h":0.0000002601,"l":0.0000002494,"c":0.0000002545,"v":21129511.1476830021,"t":1731891600}
+{"o":0.0000002545,"h":0.0000002593,"l":0.0000002517,"c":0.0000002567,"v":574463096.010778904,"t":1731895200}
+{"o":0.0000002567,"h":0.0000002628,"l":0.0000002487,"c":0.0000002555,"v":462416704.7991889119,"t":1731898800}
+{"o":0.0000002555,"h":0.0000002601,"l":0.0000002505,"c":0.0000002539,"v":619481067.3953047991,"t":1731902400}
+{"o":0.0000002539,"h":0.000000258,"l":0.0000002513,"c":0.0000002528,"v":21336481.9896220043,"t":1731906000}
+{"o":0.0000002528,"h":0.0000002573,"l":0.0000002516,"c":0.0000002537,"v":194900472.7842050195,"t":1731909600}
+{"o":0.0000002537,"h":0.0000002578,"l":0.0000002514,"c":0.0000002537,"v":57703518.5275670066,"t":1731913200}
+{"o":0.0000002537,"h":0.0000002568,"l":0.0000002506,"c":0.0000002538,"v":22979598.9932779968,"t":1731916800}
+{"o":0.0000002538,"h":0.0000002589,"l":0.00000025,"c":0.000000254,"v":37982359.2124310061,"t":1731920400}
+{"o":0.000000254,"h":0.0000002589,"l":0.0000002495,"c":0.0000002547,"v":66227022.1106579974,"t":1731924000}
+{"o":0.0000002547,"h":0.0000002608,"l":0.0000002478,"c":0.0000002533,"v":12963770.1279999986,"t":1731927600}
+{"o":0.0000002533,"h":0.0000002575,"l":0.0000002514,"c":0.0000002536,"v":79964364.7567469925,"t":1731931200}
+{"o":0.0000002536,"h":0.0000002604,"l":0.0000002485,"c":0.0000002539,"v":114981540.7122130245,"t":1731934800}
+{"o":0.0000002539,"h":0.0000002612,"l":0.0000002474,"c":0.0000002531,"v":40542155.0549170002,"t":1731938400}
+{"o":0.0000002531,"h":0.0000002589,"l":0.0000002493,"c":0.0000002548,"v":42694530.4877690077,"t":1731942000}
+{"o":0.0000002548,"h":0.0000002599,"l":0.0000002481,"c":0.0000002534,"v":10623199.2903210018,"t":1731945600}
+{"o":0.0000002534,"h":0.0000002579,"l":0.0000002489,"c":0.0000002537,"v":9035566.8788289968,"t":1731949200}
+{"o":0.0000002537,"h":0.0000002584,"l":0.0000002486,"c":0.0000002536,"v":13858680.3037800025,"t":1731952800}
+{"o":0.0000002536,"h":0.0000002588,"l":0.0000002493,"c":0.0000002538,"v":80055861.4202200025,"t":1731956400}
+{"o":0.0000002538,"h":0.000000259,"l":0.0000002483,"c":0.0000002528,"v":47787638.5988360047,"t":1731960000}
+{"o":0.0000002528,"h":0.0000002569,"l":0.0000002505,"c":0.0000002549,"v":55706956.3265709952,"t":1731963600}
+{"o":0.0000002549,"h":0.0000002566,"l":0.0000002511,"c":0.0000002529,"v":72879202.1332799941,"t":1731967200}
+{"o":0.0000002529,"h":0.0000002565,"l":0.000000251,"c":0.0000002531,"v":11505127.8635690045,"t":1731970800}
+{"o":0.0000002531,"h":0.0000002576,"l":0.0000002502,"c":0.0000002531,"v":48108674.7767279968,"t":1731974400}
+{"o":0.0000002531,"h":0.0000002542,"l":0.0000002477,"c":0.0000002497,"v":2718672021.1072101593,"t":1731978000}
+{"o":0.0000002497,"h":0.0000002522,"l":0.000000247,"c":0.0000002491,"v":126728509.7348429859,"t":1731981600}
+{"o":0.0000002491,"h":0.0000002522,"l":0.0000002466,"c":0.0000002493,"v":26227499.6389670037,"t":1731985200}
+{"o":0.0000002493,"h":0.0000002517,"l":0.0000002474,"c":0.0000002493,"v":20245283.784055002,"t":1731988800}
+{"o":0.0000002493,"h":0.0000002534,"l":0.0000002469,"c":0.0000002495,"v":38376109.8749949858,"t":1731992400}
+{"o":0.0000002495,"h":0.000000252,"l":0.0000002468,"c":0.0000002492,"v":15442422.2121600006,"t":1731996000}
+{"o":0.0000002492,"h":0.0000002513,"l":0.0000002478,"c":0.0000002495,"v":10472801.9579490013,"t":1731999600}
+{"o":0.0000002495,"h":0.0000002524,"l":0.0000002472,"c":0.0000002493,"v":87731616.1086180061,"t":1732003200}
+{"o":0.0000002493,"h":0.0000002526,"l":0.0000002451,"c":0.0000002463,"v":281143346.2088509798,"t":1732006800}
+{"o":0.0000002463,"h":0.00000025,"l":0.0000002451,"c":0.0000002478,"v":30861896.8452230021,"t":1732010400}
+{"o":0.0000002478,"h":0.0000002497,"l":0.0000002468,"c":0.0000002489,"v":6025199.0661559999,"t":1732014000}
+{"o":0.0000002489,"h":0.0000002516,"l":0.0000002465,"c":0.0000002487,"v":10482451.036553001,"t":1732017600}
+{"o":0.0000002487,"h":0.0000002554,"l":0.0000002456,"c":0.0000002515,"v":11391597.5272859987,"t":1732021200}
+{"o":0.0000002515,"h":0.0000002531,"l":0.0000002469,"c":0.0000002491,"v":12916354.1344719976,"t":1732024800}
+{"o":0.0000002491,"h":0.0000002527,"l":0.0000002463,"c":0.0000002483,"v":65838333.4501809925,"t":1732028400}
+{"o":0.0000002483,"h":0.0000002516,"l":0.0000002466,"c":0.0000002486,"v":201158411.7678689361,"t":1732032000}
+{"o":0.0000002486,"h":0.0000002516,"l":0.0000002463,"c":0.0000002479,"v":31647091.1930119991,"t":1732035600}
+{"o":0.0000002479,"h":0.0000002512,"l":0.000000246,"c":0.0000002492,"v":61312777.9026619941,"t":1732039200}
+{"o":0.0000002492,"h":0.0000002509,"l":0.0000002465,"c":0.0000002485,"v":34500715.9174970016,"t":1732042800}
+{"o":0.0000002485,"h":0.0000002554,"l":0.0000002452,"c":0.0000002498,"v":207056703.4401549697,"t":1732046400}
+{"o":0.0000002498,"h":0.0000002554,"l":0.0000002451,"c":0.0000002492,"v":1247448.0,"t":1732050000}
+{"o":0.0000002492,"h":0.0000002524,"l":0.0000002456,"c":0.000000248,"v":8879120.4169740006,"t":1732053600}
+{"o":0.000000248,"h":0.0000002516,"l":0.0000002454,"c":0.0000002486,"v":57767578.4587740004,"t":1732057200}
+{"o":0.0000002486,"h":0.0000002507,"l":0.0000002469,"c":0.0000002483,"v":40009062.2272780016,"t":1732060800}
+{"o":0.0000002483,"h":0.0000002512,"l":0.000000245,"c":0.0000002482,"v":849810.591614,"t":1732064400}
+{"o":0.0000002482,"h":0.000000252,"l":0.0000002463,"c":0.0000002487,"v":11355279.2218120005,"t":1732068000}
+{"o":0.0000002487,"h":0.0000002522,"l":0.0000002451,"c":0.0000002477,"v":29562597.0805850029,"t":1732071600}
+{"o":0.0000002477,"h":0.0000002516,"l":0.0000002471,"c":0.0000002475,"v":1671776.8602309998,"t":1732075200}
+{"o":0.0000002475,"h":0.0000002515,"l":0.0000002459,"c":0.0000002482,"v":12140728.2927110009,"t":1732078800}
+{"o":0.0000002482,"h":0.0000002509,"l":0.0000002472,"c":0.0000002482,"v":47380733.9084150046,"t":1732082400}
+{"o":0.0000002482,"h":0.0000002508,"l":0.0000002464,"c":0.0000002485,"v":5305246.1116589997,"t":1732086000}
+{"o":0.0000002485,"h":0.000000252,"l":0.0000002455,"c":0.0000002489,"v":838615.1712709999,"t":1732089600}
+{"o":0.0000002489,"h":0.0000002505,"l":0.0000002468,"c":0.0000002484,"v":21179034.3532589972,"t":1732093200}
+{"o":0.0000002484,"h":0.0000002499,"l":0.0000002468,"c":0.0000002484,"v":87808374.1141739935,"t":1732096800}
+{"o":0.0000002484,"h":0.0000002518,"l":0.0000002469,"c":0.0000002483,"v":14906694.476969,"t":1732100400}
+{"o":0.0000002483,"h":0.0000002513,"l":0.0000002455,"c":0.0000002483,"v":23342657.8169350028,"t":1732104000}
+{"o":0.0000002483,"h":0.0000002524,"l":0.0000002453,"c":0.0000002476,"v":57229810.2748980001,"t":1732107600}
+{"o":0.0000002476,"h":0.0000002518,"l":0.0000002435,"c":0.0000002479,"v":213249655.1063660383,"t":1732111200}
+{"o":0.0000002479,"h":0.000000252,"l":0.0000002437,"c":0.0000002472,"v":17699451.9173900001,"t":1732114800}
+{"o":0.0000002472,"h":0.0000002546,"l":0.0000002415,"c":0.000000247,"v":14779123.1779989991,"t":1732118400}
+{"o":0.000000247,"h":0.0000002524,"l":0.0000002459,"c":0.0000002499,"v":22164930.6389150023,"t":1732122000}
+{"o":0.0000002499,"h":0.0000002506,"l":0.0000002452,"c":0.0000002463,"v":1060166.8649170001,"t":1732125600}
+{"o":0.0000002463,"h":0.0000002502,"l":0.0000002454,"c":0.000000248,"v":60416285.6635350063,"t":1732129200}
+{"o":0.000000248,"h":0.0000002516,"l":0.0000002447,"c":0.0000002475,"v":14938884.9743560012,"t":1732132800}
+{"o":0.0000002475,"h":0.0000002508,"l":0.0000002444,"c":0.0000002482,"v":61545631.3738370016,"t":1732136400}
+{"o":0.0000002482,"h":0.0000002509,"l":0.0000002448,"c":0.0000002465,"v":15795244.3462320007,"t":1732140000}
+{"o":0.0000002465,"h":0.0000002501,"l":0.0000002454,"c":0.0000002473,"v":5201275.5382869998,"t":1732143600}
+{"o":0.0000002473,"h":0.0000002511,"l":0.0000002444,"c":0.000000248,"v":32565778.1178760007,"t":1732147200}
+{"o":0.000000248,"h":0.000000251,"l":0.0000002471,"c":0.000000251,"v":1124070.403525,"t":1732150800}
+{"o":0.000000251,"h":0.0000002582,"l":0.0000002414,"c":0.0000002469,"v":19696015.6344569996,"t":1732154400}
+{"o":0.0000002469,"h":0.0000002536,"l":0.000000242,"c":0.0000002491,"v":135376590.6787849963,"t":1732158000}
+{"o":0.0000002491,"h":0.0000002536,"l":0.0000002417,"c":0.0000002486,"v":24430566.0702509992,"t":1732161600}
+{"o":0.0000002486,"h":0.0000002511,"l":0.0000002441,"c":0.0000002474,"v":5300764.9262649994,"t":1732165200}
+{"o":0.0000002474,"h":0.0000002507,"l":0.0000002459,"c":0.0000002473,"v":19026631.9284489974,"t":1732168800}
+{"o":0.0000002473,"h":0.0000002526,"l":0.0000002425,"c":0.0000002472,"v":6110429.3027729988,"t":1732172400}
+{"o":0.0000002472,"h":0.0000002503,"l":0.0000002461,"c":0.000000249,"v":1113977.9617980001,"t":1732176000}
+{"o":0.000000249,"h":0.0000002503,"l":0.000000246,"c":0.0000002476,"v":36135024.2216330022,"t":1732179600}
+{"o":0.0000002476,"h":0.0000002508,"l":0.000000245,"c":0.0000002476,"v":36488017.5575650036,"t":1732183200}
+{"o":0.0000002476,"h":0.0000002511,"l":0.0000002462,"c":0.0000002487,"v":16496427.7995940018,"t":1732186800}
+{"o":0.0000002487,"h":0.0000002532,"l":0.0000002426,"c":0.0000002491,"v":19215005.4803139977,"t":1732190400}
+{"o":0.0000002491,"h":0.0000002534,"l":0.0000002416,"c":0.000000249,"v":63233970.5735869929,"t":1732194000}
+{"o":0.000000249,"h":0.0000002565,"l":0.0000002412,"c":0.0000002476,"v":113117455.2140580118,"t":1732197600}
+{"o":0.0000002476,"h":0.0000002559,"l":0.0000002396,"c":0.0000002474,"v":80300391.5961139947,"t":1732201200}
+{"o":0.0000002474,"h":0.0000002546,"l":0.0000002409,"c":0.0000002484,"v":42644905.1559260041,"t":1732204800}
+{"o":0.0000002484,"h":0.0000002539,"l":0.0000002438,"c":0.0000002479,"v":10609201.3996460009,"t":1732208400}
+{"o":0.0000002479,"h":0.0000002511,"l":0.0000002457,"c":0.0000002474,"v":61091230.6732490137,"t":1732212000}
+{"o":0.0000002474,"h":0.0000002521,"l":0.0000002432,"c":0.0000002484,"v":27639816.2042369992,"t":1732215600}
+{"o":0.0000002484,"h":0.0000002513,"l":0.0000002448,"c":0.0000002474,"v":19725034.5617510006,"t":1732219200}
+{"o":0.0000002474,"h":0.0000002496,"l":0.0000002455,"c":0.000000249,"v":27061410.4187930003,"t":1732222800}
+{"o":0.000000249,"h":0.0000002509,"l":0.0000002454,"c":0.0000002489,"v":7514571.0855439994,"t":1732226400}
+{"o":0.0000002489,"h":0.0000002508,"l":0.0000002453,"c":0.0000002492,"v":41741756.5613780022,"t":1732230000}
+{"o":0.0000002492,"h":0.0000002525,"l":0.0000002438,"c":0.0000002479,"v":42051141.4331809953,"t":1732233600}
+{"o":0.0000002479,"h":0.0000002521,"l":0.0000002437,"c":0.0000002492,"v":27687024.5658820011,"t":1732237200}
+{"o":0.0000002492,"h":0.0000002528,"l":0.0000002436,"c":0.000000248,"v":192540596.0608990788,"t":1732240800}
+{"o":0.000000248,"h":0.0000002558,"l":0.0000002415,"c":0.0000002478,"v":22995258.4792070091,"t":1732244400}
+{"o":0.0000002478,"h":0.0000002513,"l":0.0000002461,"c":0.0000002479,"v":15040867.0514959991,"t":1732248000}
+{"o":0.0000002479,"h":0.0000002515,"l":0.0000002463,"c":0.0000002485,"v":11115201.6183710005,"t":1732251600}
+{"o":0.0000002485,"h":0.000000252,"l":0.0000002452,"c":0.0000002489,"v":3913533.7550550001,"t":1732255200}
+{"o":0.0000002489,"h":0.0000002508,"l":0.0000002461,"c":0.0000002477,"v":12340553.1393149998,"t":1732258800}
+{"o":0.0000002477,"h":0.00000025,"l":0.0000002459,"c":0.0000002478,"v":21211888.1621859968,"t":1732262400}
+{"o":0.0000002478,"h":0.0000002516,"l":0.0000002462,"c":0.0000002489,"v":174312921.1721329987,"t":1732266000}
+{"o":0.0000002489,"h":0.0000002509,"l":0.0000002456,"c":0.0000002489,"v":10688226.167843001,"t":1732269600}
+{"o":0.0000002489,"h":0.0000002503,"l":0.0000002456,"c":0.0000002473,"v":11663189.9816959985,"t":1732273200}
+{"o":0.0000002473,"h":0.0000002497,"l":0.0000002461,"c":0.0000002474,"v":117457160.5439239889,"t":1732276800}
+{"o":0.0000002474,"h":0.0000002545,"l":0.0000002415,"c":0.0000002479,"v":34822572.6216240004,"t":1732280400}
+{"o":0.0000002479,"h":0.0000002528,"l":0.0000002448,"c":0.000000249,"v":32851164.594293002,"t":1732284000}
+{"o":0.000000249,"h":0.0000002517,"l":0.0000002433,"c":0.0000002471,"v":19073071.4865240008,"t":1732287600}
+{"o":0.0000002471,"h":0.0000002512,"l":0.000000246,"c":0.000000249,"v":3654905.9417730002,"t":1732291200}
+{"o":0.000000249,"h":0.0000002524,"l":0.000000246,"c":0.0000002485,"v":6010997.1586859999,"t":1732294800}
+{"o":0.0000002485,"h":0.0000002527,"l":0.0000002452,"c":0.000000248,"v":3699981.5000029998,"t":1732298400}
+{"o":0.000000248,"h":0.0000002505,"l":0.0000002458,"c":0.0000002471,"v":5318441.7030250002,"t":1732302000}
+{"o":0.0000002471,"h":0.0000002491,"l":0.0000002456,"c":0.0000002472,"v":1603725.0472540001,"t":1732305600}
+{"o":0.0000002472,"h":0.0000002495,"l":0.0000002435,"c":0.0000002448,"v":10782944.1756250001,"t":1732309200}
+{"o":0.0000002448,"h":0.0000002505,"l":0.0000002444,"c":0.0000002476,"v":7256319.536994,"t":1732312800}
+{"o":0.0000002476,"h":0.0000002506,"l":0.0000002455,"c":0.0000002473,"v":19299598.4301320016,"t":1732316400}
+{"o":0.0000002473,"h":0.0000002495,"l":0.0000002454,"c":0.0000002476,"v":9139493.6690150015,"t":1732320000}
+{"o":0.0000002476,"h":0.0000002495,"l":0.0000002451,"c":0.0000002472,"v":67018313.8404560015,"t":1732323600}
+{"o":0.0000002472,"h":0.0000002503,"l":0.0000002447,"c":0.0000002471,"v":1165162.0669849999,"t":1732327200}
+{"o":0.0000002471,"h":0.0000002516,"l":0.0000002441,"c":0.000000247,"v":15412002.992504999,"t":1732330800}
+{"o":0.000000247,"h":0.0000002533,"l":0.0000002407,"c":0.000000248,"v":22653400.3526340015,"t":1732334400}
+{"o":0.000000248,"h":0.0000002519,"l":0.0000002437,"c":0.0000002476,"v":55845887.6692860052,"t":1732338000}
+{"o":0.0000002476,"h":0.0000002488,"l":0.0000002463,"c":0.0000002474,"v":6376247.0751419999,"t":1732341600}
+{"o":0.0000002474,"h":0.0000002509,"l":0.0000002447,"c":0.0000002485,"v":82364108.8072049916,"t":1732345200}
+{"o":0.0000002485,"h":0.0000002514,"l":0.0000002455,"c":0.0000002483,"v":19705044.5765079968,"t":1732348800}
+{"o":0.0000002483,"h":0.0000002498,"l":0.0000002458,"c":0.0000002484,"v":11618317.1021890007,"t":1732352400}
+{"o":0.0000002484,"h":0.0000002501,"l":0.0000002449,"c":0.0000002472,"v":10863726.4337680005,"t":1732356000}
+{"o":0.0000002472,"h":0.0000002495,"l":0.0000002465,"c":0.0000002482,"v":240713.651776,"t":1732359600}
+{"o":0.0000002482,"h":0.0000002501,"l":0.000000245,"c":0.000000247,"v":176505000.7563650012,"t":1732363200}
+{"o":0.000000247,"h":0.0000002501,"l":0.0000002446,"c":0.000000247,"v":15040044.307895001,"t":1732366800}
+{"o":0.000000247,"h":0.0000002518,"l":0.0000002436,"c":0.0000002478,"v":13087767.965454001,"t":1732370400}
+{"o":0.0000002478,"h":0.000000251,"l":0.0000002436,"c":0.0000002472,"v":53153505.7203890011,"t":1732374000}
+{"o":0.0000002472,"h":0.0000002532,"l":0.0000002422,"c":0.000000248,"v":10361239.4542909991,"t":1732377600}
+{"o":0.000000248,"h":0.0000002507,"l":0.0000002447,"c":0.0000002469,"v":24631123.385067001,"t":1732381200}
+{"o":0.0000002469,"h":0.000000249,"l":0.000000245,"c":0.0000002482,"v":21085960.6297889985,"t":1732384800}
+{"o":0.0000002482,"h":0.0000002503,"l":0.0000002446,"c":0.0000002469,"v":3939967.5664420007,"t":1732388400}
+{"o":0.0000002469,"h":0.0000002497,"l":0.0000002451,"c":0.0000002462,"v":17381458.0495110005,"t":1732392000}
+{"o":0.0000002462,"h":0.0000002494,"l":0.0000002459,"c":0.0000002479,"v":2344719.3685849998,"t":1732395600}
+{"o":0.0000002479,"h":0.0000002488,"l":0.0000002458,"c":0.000000247,"v":1095824.428138,"t":1732399200}
+{"o":0.000000247,"h":0.000000249,"l":0.0000002467,"c":0.0000002471,"v":0.0,"t":1732402800}
+{"o":0.0000002471,"h":0.0000002511,"l":0.0000002438,"c":0.0000002476,"v":13626783.6331139989,"t":1732406400}
+{"o":0.0000002476,"h":0.0000002492,"l":0.0000002454,"c":0.0000002469,"v":10687796.4161219988,"t":1732410000}
+{"o":0.0000002469,"h":0.0000002496,"l":0.0000002457,"c":0.0000002473,"v":45245314.5963850096,"t":1732413600}
+{"o":0.0000002473,"h":0.0000002488,"l":0.0000002458,"c":0.0000002464,"v":11960506.9285310004,"t":1732417200}
+{"o":0.0000002464,"h":0.00000025,"l":0.0000002437,"c":0.0000002461,"v":9633149.6264169998,"t":1732420800}
+{"o":0.0000002461,"h":0.0000002533,"l":0.0000002447,"c":0.0000002467,"v":9430569.2233159989,"t":1732424400}
+{"o":0.0000002467,"h":0.0000002496,"l":0.000000245,"c":0.0000002469,"v":15438797.0901249982,"t":1732428000}
+{"o":0.0000002469,"h":0.0000002489,"l":0.0000002459,"c":0.0000002465,"v":2787539.7924589999,"t":1732431600}
+{"o":0.0000002465,"h":0.0000002494,"l":0.0000002449,"c":0.0000002475,"v":7295998.1266239993,"t":1732435200}
+{"o":0.0000002475,"h":0.00000025,"l":0.0000002454,"c":0.0000002461,"v":6880439.2223340003,"t":1732438800}
+{"o":0.0000002461,"h":0.0000002519,"l":0.0000002436,"c":0.0000002464,"v":13604294.8150700014,"t":1732442400}
+{"o":0.0000002464,"h":0.000000252,"l":0.0000002429,"c":0.000000247,"v":25385468.4534680024,"t":1732446000}
+{"o":0.000000247,"h":0.000000256,"l":0.0000002396,"c":0.000000245,"v":138845515.3089870214,"t":1732449600}
+{"o":0.000000245,"h":0.0000002507,"l":0.0000002409,"c":0.0000002464,"v":36121859.6419260055,"t":1732453200}
+{"o":0.0000002464,"h":0.0000002513,"l":0.0000002436,"c":0.0000002457,"v":113533950.6126639843,"t":1732456800}
+{"o":0.0000002457,"h":0.0000002505,"l":0.0000002438,"c":0.0000002474,"v":2165491.8632690003,"t":1732460400}
+{"o":0.0000002474,"h":0.0000002512,"l":0.0000002427,"c":0.0000002467,"v":57966539.1318829954,"t":1732464000}
+{"o":0.0000002467,"h":0.0000002492,"l":0.0000002443,"c":0.0000002454,"v":1957991.9476180002,"t":1732467600}
+{"o":0.0000002454,"h":0.0000002497,"l":0.0000002425,"c":0.0000002464,"v":5434181.8546570009,"t":1732471200}
+{"o":0.0000002464,"h":0.0000002485,"l":0.0000002445,"c":0.000000246,"v":169054.894181,"t":1732474800}
+{"o":0.000000246,"h":0.00000025,"l":0.0000002437,"c":0.0000002474,"v":33035660.4086130001,"t":1732478400}
+{"o":0.0000002474,"h":0.0000002487,"l":0.0000002447,"c":0.0000002456,"v":4157084.5010019997,"t":1732482000}
+{"o":0.0000002456,"h":0.0000002492,"l":0.0000002424,"c":0.0000002462,"v":33723480.002876997,"t":1732485600}
+{"o":0.0000002462,"h":0.0000002502,"l":0.0000002443,"c":0.0000002462,"v":13980703.0354660004,"t":1732489200}
+{"o":0.0000002462,"h":0.0000002499,"l":0.0000002437,"c":0.0000002467,"v":21057414.9802789986,"t":1732492800}
+{"o":0.0000002467,"h":0.0000002521,"l":0.0000002426,"c":0.0000002467,"v":37040912.1438859999,"t":1732496400}
+{"o":0.0000002467,"h":0.0000002505,"l":0.0000002438,"c":0.0000002472,"v":55825364.9332569912,"t":1732500000}
+{"o":0.0000002472,"h":0.0000002488,"l":0.0000002437,"c":0.0000002461,"v":10776642.0594370011,"t":1732503600}
+{"o":0.0000002461,"h":0.0000002479,"l":0.0000002447,"c":0.0000002465,"v":1004000.0,"t":1732507200}
+{"o":0.0000002465,"h":0.0000002488,"l":0.0000002449,"c":0.000000246,"v":36512814.5955160037,"t":1732510800}
+{"o":0.000000246,"h":0.0000002488,"l":0.0000002441,"c":0.0000002462,"v":15497429.6598409992,"t":1732514400}
+{"o":0.0000002462,"h":0.0000002479,"l":0.0000002439,"c":0.0000002461,"v":1186848.849432,"t":1732518000}
+{"o":0.0000002461,"h":0.0000002481,"l":0.0000002443,"c":0.0000002465,"v":7795542.2165740002,"t":1732521600}
+{"o":0.0000002465,"h":0.00000025,"l":0.0000002447,"c":0.0000002473,"v":116621987.4480420053,"t":1732525200}
+{"o":0.0000002473,"h":0.000000251,"l":0.0000002441,"c":0.0000002461,"v":19569627.8922009952,"t":1732528800}
+{"o":0.0000002461,"h":0.0000002499,"l":0.000000244,"c":0.0000002459,"v":6224025.6040120004,"t":1732532400}
+{"o":0.0000002459,"h":0.000000248,"l":0.0000002442,"c":0.0000002455,"v":1706007.9422270001,"t":1732536000}
+{"o":0.0000002455,"h":0.0000002512,"l":0.0000002417,"c":0.0000002475,"v":11704907.838738,"t":1732539600}
+{"o":0.0000002475,"h":0.0000002545,"l":0.0000002397,"c":0.0000002482,"v":48676621.5461649969,"t":1732543200}
+{"o":0.0000002482,"h":0.0000002576,"l":0.0000002355,"c":0.0000002474,"v":112373632.7808620036,"t":1732546800}
+{"o":0.0000002474,"h":0.0000002511,"l":0.0000002414,"c":0.0000002457,"v":6358379.598003,"t":1732550400}
+{"o":0.0000002457,"h":0.0000002531,"l":0.0000002419,"c":0.0000002461,"v":76551932.1665169895,"t":1732554000}
+{"o":0.0000002461,"h":0.0000002499,"l":0.0000002434,"c":0.0000002471,"v":39015281.5924000069,"t":1732557600}
+{"o":0.0000002471,"h":0.0000002514,"l":0.000000245,"c":0.0000002481,"v":3470615.9433830003,"t":1732561200}
+{"o":0.0000002481,"h":0.0000002494,"l":0.0000002434,"c":0.0000002456,"v":6931987.6753660003,"t":1732564800}
+{"o":0.0000002456,"h":0.0000002509,"l":0.0000002411,"c":0.0000002435,"v":3683374.7160740001,"t":1732568400}
+{"o":0.0000002435,"h":0.000000253,"l":0.0000002399,"c":0.0000002445,"v":34899203.9633719996,"t":1732572000}
+{"o":0.0000002445,"h":0.0000002496,"l":0.0000002415,"c":0.0000002463,"v":13218540.8274069987,"t":1732575600}
+{"o":0.0000002463,"h":0.0000002512,"l":0.0000002417,"c":0.0000002491,"v":11392030.1570379995,"t":1732579200}
+{"o":0.0000002491,"h":0.0000002501,"l":0.000000244,"c":0.000000246,"v":1473212.1969880001,"t":1732582800}
+{"o":0.000000246,"h":0.0000002501,"l":0.0000002436,"c":0.0000002459,"v":16281987.4244179986,"t":1732586400}
+{"o":0.0000002459,"h":0.0000002499,"l":0.0000002437,"c":0.0000002453,"v":955113.8555760001,"t":1732590000}
+{"o":0.0000002453,"h":0.0000002478,"l":0.0000002442,"c":0.0000002466,"v":607167.619576,"t":1732593600}
+{"o":0.0000002466,"h":0.0000002491,"l":0.0000002446,"c":0.0000002467,"v":10166197.8610650003,"t":1732597200}
+{"o":0.0000002467,"h":0.000000249,"l":0.0000002444,"c":0.0000002466,"v":1574889.2249129999,"t":1732600800}
+{"o":0.0000002466,"h":0.0000002512,"l":0.0000002443,"c":0.000000247,"v":721699.975879,"t":1732604400}
+{"o":0.000000247,"h":0.0000002532,"l":0.0000002399,"c":0.000000246,"v":53529364.9661260024,"t":1732608000}
+{"o":0.000000246,"h":0.0000002485,"l":0.0000002419,"c":0.0000002461,"v":56653163.5276020095,"t":1732611600}
+{"o":0.0000002461,"h":0.0000002543,"l":0.0000002387,"c":0.000000247,"v":188378833.7183519602,"t":1732615200}
+{"o":0.000000247,"h":0.0000002528,"l":0.0000002407,"c":0.0000002446,"v":79882319.0358009785,"t":1732618800}
+{"o":0.0000002446,"h":0.0000002493,"l":0.0000002422,"c":0.0000002459,"v":1958655.4775589998,"t":1732622400}
+{"o":0.0000002459,"h":0.0000002502,"l":0.0000002437,"c":0.0000002474,"v":26343765.4700290039,"t":1732626000}
+{"o":0.0000002474,"h":0.0000002523,"l":0.0000002394,"c":0.000000246,"v":40852712.4456809983,"t":1732629600}
+{"o":0.000000246,"h":0.0000002499,"l":0.0000002384,"c":0.0000002448,"v":2005100164.8629081249,"t":1732633200}
+{"o":0.0000002448,"h":0.0000002491,"l":0.000000238,"c":0.0000002437,"v":40550667.6346390024,"t":1732636800}
+{"o":0.0000002437,"h":0.0000002468,"l":0.0000002401,"c":0.0000002432,"v":6652418.8143180003,"t":1732640400}
+{"o":0.0000002432,"h":0.0000002506,"l":0.0000002358,"c":0.0000002451,"v":14103123.6729929969,"t":1732644000}
+{"o":0.0000002451,"h":0.0000002459,"l":0.0000002396,"c":0.000000242,"v":51318887.4260480031,"t":1732647600}
+{"o":0.000000242,"h":0.0000002494,"l":0.0000002393,"c":0.0000002446,"v":5708363.5330760004,"t":1732651200}
+{"o":0.0000002446,"h":0.0000002464,"l":0.0000002396,"c":0.0000002426,"v":11523111.2941350006,"t":1732654800}
+{"o":0.0000002426,"h":0.0000002454,"l":0.0000002398,"c":0.0000002431,"v":1586446.6280120001,"t":1732658400}
+{"o":0.0000002431,"h":0.0000002451,"l":0.0000002414,"c":0.0000002427,"v":411181.070023,"t":1732662000}
+{"o":0.0000002427,"h":0.0000002465,"l":0.0000002391,"c":0.000000244,"v":25708889.1507830024,"t":1732665600}
+{"o":0.000000244,"h":0.0000002489,"l":0.0000002406,"c":0.0000002427,"v":10077987.5657910015,"t":1732669200}
+{"o":0.0000002427,"h":0.0000002462,"l":0.0000002406,"c":0.0000002424,"v":1476916.5962990001,"t":1732672800}
+{"o":0.0000002424,"h":0.0000002459,"l":0.0000002406,"c":0.0000002443,"v":22316061.8636259958,"t":1732676400}
+{"o":0.0000002443,"h":0.0000002462,"l":0.0000002387,"c":0.0000002427,"v":31229032.8228010014,"t":1732680000}
+{"o":0.0000002427,"h":0.0000002452,"l":0.0000002413,"c":0.0000002434,"v":10619779.7941500004,"t":1732683600}
+{"o":0.0000002434,"h":0.0000002453,"l":0.0000002392,"c":0.0000002434,"v":222185.6,"t":1732687200}
+{"o":0.0000002434,"h":0.0000002468,"l":0.0000002386,"c":0.0000002427,"v":16246485.2745459992,"t":1732690800}
+{"o":0.0000002427,"h":0.0000002441,"l":0.0000002408,"c":0.0000002427,"v":4384615.8642140003,"t":1732694400}
+{"o":0.0000002427,"h":0.0000002459,"l":0.0000002407,"c":0.0000002426,"v":105579720.435394004,"t":1732698000}
+{"o":0.0000002426,"h":0.0000002484,"l":0.0000002385,"c":0.0000002428,"v":43680086.2450409979,"t":1732701600}
+{"o":0.0000002428,"h":0.0000002446,"l":0.0000002402,"c":0.0000002425,"v":36334336.9495719969,"t":1732705200}
+{"o":0.0000002425,"h":0.0000002453,"l":0.0000002406,"c":0.000000242,"v":19380271.4024229981,"t":1732708800}
+{"o":0.000000242,"h":0.0000002455,"l":0.0000002382,"c":0.0000002416,"v":2747639.3804629999,"t":1732712400}
+{"o":0.0000002416,"h":0.000000245,"l":0.0000002393,"c":0.000000242,"v":46911822.003414005,"t":1732716000}
+{"o":0.000000242,"h":0.000000246,"l":0.0000002391,"c":0.0000002423,"v":14747117.8974579982,"t":1732719600}
+{"o":0.0000002423,"h":0.0000002457,"l":0.0000002392,"c":0.0000002423,"v":11632522.3330509998,"t":1732723200}
+{"o":0.0000002423,"h":0.0000002465,"l":0.0000002398,"c":0.0000002437,"v":8574882.6141839996,"t":1732726800}
+{"o":0.0000002437,"h":0.0000002461,"l":0.0000002401,"c":0.0000002425,"v":5006957.0704800002,"t":1732730400}
+{"o":0.0000002425,"h":0.0000002448,"l":0.000000241,"c":0.0000002444,"v":103303.682933,"t":1732734000}
+{"o":0.0000002444,"h":0.0000002468,"l":0.0000002383,"c":0.0000002423,"v":11694105.3958119992,"t":1732737600}
+{"o":0.0000002423,"h":0.000000247,"l":0.0000002403,"c":0.000000243,"v":27430508.7109640017,"t":1732741200}
+{"o":0.000000243,"h":0.0000002461,"l":0.00000024,"c":0.000000242,"v":5954242.0120980004,"t":1732744800}
+{"o":0.000000242,"h":0.0000002451,"l":0.0000002396,"c":0.0000002434,"v":51662887.872804001,"t":1732748400}
+{"o":0.0000002434,"h":0.0000002458,"l":0.0000002371,"c":0.0000002392,"v":762130.359022,"t":1732752000}
+{"o":0.0000002392,"h":0.0000002444,"l":0.000000239,"c":0.0000002423,"v":21954868.2157300003,"t":1732755600}
+{"o":0.0000002423,"h":0.0000002453,"l":0.0000002403,"c":0.0000002439,"v":240015341.8844140172,"t":1732759200}
+{"o":0.0000002439,"h":0.0000002488,"l":0.0000002384,"c":0.0000002422,"v":21529914.991632998,"t":1732762800}
+{"o":0.0000002422,"h":0.0000002435,"l":0.0000002399,"c":0.0000002419,"v":0.0,"t":1732766400}
+{"o":0.0000002419,"h":0.0000002461,"l":0.0000002395,"c":0.0000002421,"v":11074945.411940001,"t":1732770000}
+{"o":0.0000002421,"h":0.0000002438,"l":0.0000002412,"c":0.000000242,"v":3845203.0199989998,"t":1732773600}
+{"o":0.000000242,"h":0.0000002456,"l":0.0000002398,"c":0.0000002414,"v":28008167.750581,"t":1732777200}
+{"o":0.0000002414,"h":0.0000002445,"l":0.0000002399,"c":0.000000242,"v":53453480.8073780015,"t":1732780800}
+{"o":0.000000242,"h":0.000000245,"l":0.0000002406,"c":0.0000002438,"v":6025256.9416620005,"t":1732784400}
+{"o":0.0000002438,"h":0.000000246,"l":0.0000002401,"c":0.0000002413,"v":9273499.8184969984,"t":1732788000}
+{"o":0.0000002413,"h":0.0000002447,"l":0.0000002393,"c":0.0000002419,"v":1040794.641325,"t":1732791600}
+{"o":0.0000002419,"h":0.0000002455,"l":0.00000024,"c":0.0000002414,"v":2794659.2798160003,"t":1732795200}
+{"o":0.0000002414,"h":0.0000002446,"l":0.00000024,"c":0.0000002404,"v":239180.618723,"t":1732798800}
+{"o":0.0000002404,"h":0.000000246,"l":0.0000002391,"c":0.0000002423,"v":15424218.129809998,"t":1732802400}
+{"o":0.0000002423,"h":0.0000002454,"l":0.0000002415,"c":0.0000002446,"v":0.0,"t":1732806000}
+{"o":0.0000002446,"h":0.0000002446,"l":0.0000002403,"c":0.000000242,"v":12304713.7338859998,"t":1732809600}
+{"o":0.000000242,"h":0.0000002431,"l":0.0000002403,"c":0.000000242,"v":6699642.4252789998,"t":1732813200}
+{"o":0.000000242,"h":0.0000002435,"l":0.0000002402,"c":0.0000002416,"v":414664093.9263820052,"t":1732816800}
+{"o":0.0000002416,"h":0.0000002445,"l":0.0000002399,"c":0.0000002412,"v":392978020.0059210062,"t":1732820400}
+{"o":0.0000002412,"h":0.0000002437,"l":0.0000002405,"c":0.0000002415,"v":78477143.5760250092,"t":1732824000}
+{"o":0.0000002415,"h":0.0000002426,"l":0.0000002404,"c":0.0000002423,"v":6172593.0,"t":1732827600}
+{"o":0.0000002423,"h":0.0000002445,"l":0.0000002395,"c":0.0000002412,"v":3273469.373538,"t":1732831200}
+{"o":0.0000002412,"h":0.0000002429,"l":0.0000002408,"c":0.0000002422,"v":1069980.7946859999,"t":1732834800}
+{"o":0.0000002422,"h":0.0000002434,"l":0.0000002397,"c":0.000000243,"v":8928937.8806309998,"t":1732838400}
+{"o":0.000000243,"h":0.000000245,"l":0.0000002407,"c":0.000000241,"v":10835737.296732001,"t":1732842000}
+{"o":0.000000241,"h":0.0000002455,"l":0.0000002369,"c":0.0000002405,"v":3490322.34387,"t":1732845600}
+{"o":0.0000002405,"h":0.0000002437,"l":0.000000239,"c":0.0000002417,"v":9332850.5603759997,"t":1732849200}
+{"o":0.0000002417,"h":0.0000002436,"l":0.0000002404,"c":0.000000242,"v":12740042.3550700005,"t":1732852800}
+{"o":0.000000242,"h":0.0000002446,"l":0.0000002403,"c":0.0000002431,"v":19618721.2507200018,"t":1732856400}
+{"o":0.0000002431,"h":0.0000002439,"l":0.0000002409,"c":0.0000002428,"v":3194766.5642789998,"t":1732860000}
+{"o":0.0000002428,"h":0.000000246,"l":0.0000002384,"c":0.0000002422,"v":19435853.9578920007,"t":1732863600}
+{"o":0.0000002422,"h":0.0000002442,"l":0.0000002398,"c":0.0000002428,"v":1946585.276022,"t":1732867200}
+{"o":0.0000002428,"h":0.0000002434,"l":0.0000002395,"c":0.0000002417,"v":44695438.2300289944,"t":1732870800}
+{"o":0.0000002417,"h":0.0000002436,"l":0.00000024,"c":0.0000002411,"v":18907498.6226499975,"t":1732874400}
+{"o":0.0000002411,"h":0.0000002453,"l":0.0000002375,"c":0.0000002415,"v":14326191.1540809982,"t":1732878000}
+{"o":0.0000002415,"h":0.000000246,"l":0.0000002393,"c":0.0000002441,"v":22414272.2188850008,"t":1732881600}
+{"o":0.0000002441,"h":0.0000002446,"l":0.0000002401,"c":0.0000002414,"v":1195615.9277319999,"t":1732885200}
+{"o":0.0000002414,"h":0.0000002457,"l":0.0000002391,"c":0.0000002425,"v":622114.952602,"t":1732888800}
+{"o":0.0000002425,"h":0.0000002449,"l":0.0000002383,"c":0.000000242,"v":2883898.3404299999,"t":1732892400}
+{"o":0.000000242,"h":0.0000002439,"l":0.0000002391,"c":0.000000243,"v":2036267.464899,"t":1732896000}
+{"o":0.000000243,"h":0.0000002449,"l":0.0000002395,"c":0.0000002418,"v":568383.7651879999,"t":1732899600}
+{"o":0.0000002418,"h":0.0000002433,"l":0.000000239,"c":0.0000002412,"v":393884034.3329470158,"t":1732903200}
+{"o":0.0000002412,"h":0.0000002435,"l":0.0000002399,"c":0.0000002408,"v":511108.396097,"t":1732906800}
+{"o":0.0000002408,"h":0.0000002449,"l":0.0000002382,"c":0.0000002428,"v":405826764.0984319448,"t":1732910400}
+{"o":0.0000002428,"h":0.0000002455,"l":0.0000002398,"c":0.0000002425,"v":104012290.0308119953,"t":1732914000}
+{"o":0.0000002425,"h":0.0000002443,"l":0.0000002408,"c":0.0000002431,"v":7466039.7417740002,"t":1732917600}
+{"o":0.0000002431,"h":0.0000002439,"l":0.0000002401,"c":0.0000002417,"v":12291439.7005310003,"t":1732921200}
+{"o":0.0000002417,"h":0.0000002449,"l":0.0000002389,"c":0.0000002417,"v":41028.51158,"t":1732924800}
+{"o":0.0000002417,"h":0.0000002445,"l":0.0000002401,"c":0.0000002432,"v":41720980.3937330022,"t":1732928400}
+{"o":0.0000002432,"h":0.0000002435,"l":0.0000002396,"c":0.0000002415,"v":3754591.2032539998,"t":1732932000}
+{"o":0.0000002415,"h":0.0000002447,"l":0.0000002398,"c":0.0000002413,"v":3970905.5493159997,"t":1732935600}
+{"o":0.0000002413,"h":0.000000243,"l":0.0000002404,"c":0.0000002413,"v":13776803.2925550006,"t":1732939200}
+{"o":0.0000002413,"h":0.0000002444,"l":0.0000002398,"c":0.0000002411,"v":304618.093191,"t":1732942800}
+{"o":0.0000002411,"h":0.0000002432,"l":0.0000002389,"c":0.0000002413,"v":8770470.5649289992,"t":1732946400}
+{"o":0.0000002413,"h":0.0000002446,"l":0.000000238,"c":0.0000002425,"v":2797520.4709880003,"t":1732950000}
+{"o":0.0000002425,"h":0.0000002433,"l":0.0000002398,"c":0.0000002424,"v":20300000.6150209978,"t":1732953600}
+{"o":0.0000002424,"h":0.0000002435,"l":0.0000002411,"c":0.0000002423,"v":4258984.6917430004,"t":1732957200}
+{"o":0.0000002423,"h":0.0000002461,"l":0.0000002379,"c":0.0000002419,"v":8772058.1521659996,"t":1732960800}
+{"o":0.0000002419,"h":0.0000002447,"l":0.0000002393,"c":0.0000002432,"v":20452881.963459,"t":1732964400}
+{"o":0.0000002432,"h":0.0000002435,"l":0.0000002403,"c":0.000000242,"v":7183158.9578539999,"t":1732968000}
+{"o":0.000000242,"h":0.0000002442,"l":0.0000002401,"c":0.0000002426,"v":5440332.1180819999,"t":1732971600}
+{"o":0.0000002426,"h":0.0000002443,"l":0.0000002406,"c":0.000000244,"v":2419054.6903929999,"t":1732975200}
+{"o":0.000000244,"h":0.0000002451,"l":0.0000002402,"c":0.0000002418,"v":843347.1532320001,"t":1732978800}
+{"o":0.0000002418,"h":0.0000002426,"l":0.0000002402,"c":0.0000002411,"v":2192533.0009779995,"t":1732982400}
+{"o":0.0000002411,"h":0.0000002424,"l":0.000000241,"c":0.0000002414,"v":254266.222506,"t":1732986000}
+{"o":0.0000002414,"h":0.0000002436,"l":0.0000002408,"c":0.0000002414,"v":5789924.6733139995,"t":1732989600}
+{"o":0.0000002414,"h":0.0000002448,"l":0.0000002397,"c":0.0000002415,"v":34605795.5452859998,"t":1732993200}
+{"o":0.0000002415,"h":0.000000243,"l":0.0000002396,"c":0.0000002416,"v":1420971.6787010001,"t":1732996800}
+{"o":0.0000002416,"h":0.0000002437,"l":0.0000002408,"c":0.0000002416,"v":20966362.5257119983,"t":1733000400}
+{"o":0.0000002416,"h":0.0000002445,"l":0.0000002397,"c":0.000000242,"v":2784936.4528589998,"t":1733004000}
+{"o":0.000000242,"h":0.0000002432,"l":0.0000002395,"c":0.000000242,"v":7149696.1130630001,"t":1733007600}
+{"o":0.000000242,"h":0.0000002447,"l":0.0000002397,"c":0.0000002429,"v":556982.1154799999,"t":1733011200}
+{"o":0.0000002429,"h":0.0000002461,"l":0.0000002385,"c":0.0000002433,"v":3256099.6368379998,"t":1733014800}
+{"o":0.0000002433,"h":0.0000002462,"l":0.0000002382,"c":0.0000002438,"v":569073.3900510001,"t":1733018400}
+{"o":0.0000002438,"h":0.0000002439,"l":0.0000002408,"c":0.0000002417,"v":1258850.612488,"t":1733022000}
+{"o":0.0000002417,"h":0.0000002448,"l":0.00000024,"c":0.000000241,"v":9247552.4924920015,"t":1733025600}
+{"o":0.000000241,"h":0.0000002428,"l":0.0000002406,"c":0.0000002422,"v":20634726.4400840029,"t":1733029200}
+{"o":0.0000002422,"h":0.0000002438,"l":0.000000241,"c":0.0000002419,"v":973417.436306,"t":1733032800}
+{"o":0.0000002419,"h":0.0000002434,"l":0.0000002403,"c":0.0000002415,"v":4081299.6480609998,"t":1733036400}
+{"o":0.0000002415,"h":0.0000002445,"l":0.000000238,"c":0.0000002412,"v":39762770.6746099964,"t":1733040000}
+{"o":0.0000002412,"h":0.0000002428,"l":0.0000002398,"c":0.0000002413,"v":13066042.3085460011,"t":1733043600}
+{"o":0.0000002413,"h":0.0000002446,"l":0.0000002404,"c":0.0000002419,"v":2126837.7410000004,"t":1733047200}
+{"o":0.0000002419,"h":0.000000242,"l":0.0000002407,"c":0.0000002408,"v":711236.746268,"t":1733050800}
+{"o":0.0000002408,"h":0.0000002433,"l":0.0000002406,"c":0.0000002414,"v":1135479.135518,"t":1733054400}
+{"o":0.0000002414,"h":0.0000002431,"l":0.0000002399,"c":0.0000002414,"v":104502411.1255230159,"t":1733058000}
+{"o":0.0000002414,"h":0.0000002424,"l":0.0000002403,"c":0.0000002409,"v":597000.0,"t":1733061600}
+{"o":0.0000002409,"h":0.0000002445,"l":0.0000002396,"c":0.0000002411,"v":50153649.0970380083,"t":1733065200}
+{"o":0.0000002411,"h":0.0000002429,"l":0.0000002391,"c":0.000000242,"v":7427202.8772410005,"t":1733068800}
+{"o":0.000000242,"h":0.0000002438,"l":0.0000002396,"c":0.000000241,"v":6464310.9546750002,"t":1733072400}
+{"o":0.000000241,"h":0.0000002423,"l":0.0000002389,"c":0.000000241,"v":9349273.3075619992,"t":1733076000}
+{"o":0.000000241,"h":0.0000002431,"l":0.0000002393,"c":0.0000002404,"v":39247951.8309729993,"t":1733079600}
+{"o":0.0000002404,"h":0.0000002438,"l":0.0000002399,"c":0.0000002417,"v":9464681.3254990019,"t":1733083200}
+{"o":0.0000002417,"h":0.0000002438,"l":0.0000002393,"c":0.0000002412,"v":5314815.9781499999,"t":1733086800}
+{"o":0.0000002412,"h":0.000000243,"l":0.0000002391,"c":0.000000241,"v":539586.4942439999,"t":1733090400}
+{"o":0.000000241,"h":0.0000002428,"l":0.0000002388,"c":0.0000002424,"v":2526811.1499999999,"t":1733094000}
+{"o":0.0000002424,"h":0.0000002457,"l":0.0000002393,"c":0.0000002414,"v":10443781.1959879994,"t":1733097600}
+{"o":0.0000002414,"h":0.0000002429,"l":0.0000002385,"c":0.0000002392,"v":17650179.7387799993,"t":1733101200}
+{"o":0.0000002392,"h":0.000000245,"l":0.000000237,"c":0.0000002412,"v":2877300.4081019997,"t":1733104800}
+{"o":0.0000002412,"h":0.000000249,"l":0.0000002354,"c":0.0000002419,"v":1856205.9516140001,"t":1733108400}
+{"o":0.0000002419,"h":0.0000002455,"l":0.0000002394,"c":0.000000241,"v":60528469.4721819982,"t":1733112000}
+{"o":0.000000241,"h":0.0000002437,"l":0.0000002379,"c":0.0000002409,"v":18359106.8911879994,"t":1733115600}
+{"o":0.0000002409,"h":0.000000244,"l":0.0000002395,"c":0.0000002411,"v":7367012.9989729999,"t":1733119200}
+{"o":0.0000002411,"h":0.0000002453,"l":0.0000002387,"c":0.0000002425,"v":21060994.3513450027,"t":1733122800}
+{"o":0.0000002425,"h":0.0000002497,"l":0.0000002377,"c":0.000000241,"v":1399034.4114199998,"t":1733126400}
+{"o":0.000000241,"h":0.0000002437,"l":0.0000002387,"c":0.0000002393,"v":8161791.3723299997,"t":1733130000}
+{"o":0.0000002393,"h":0.0000002455,"l":0.0000002365,"c":0.0000002411,"v":3043497.1946860002,"t":1733133600}
+{"o":0.0000002411,"h":0.0000002437,"l":0.0000002393,"c":0.0000002409,"v":1891032.546506,"t":1733137200}
+{"o":0.0000002409,"h":0.0000002471,"l":0.0000002382,"c":0.0000002423,"v":56758312.3019790128,"t":1733140800}
+{"o":0.0000002423,"h":0.0000002463,"l":0.0000002366,"c":0.0000002407,"v":59361042.1014080048,"t":1733144400}
+{"o":0.0000002407,"h":0.0000002447,"l":0.0000002382,"c":0.0000002411,"v":66972456.5449529961,"t":1733148000}
+{"o":0.0000002411,"h":0.0000002468,"l":0.0000002344,"c":0.0000002406,"v":10073733.8373599984,"t":1733151600}
+{"o":0.0000002406,"h":0.0000002468,"l":0.0000002368,"c":0.0000002408,"v":44290494.9034049958,"t":1733155200}
+{"o":0.0000002408,"h":0.0000002502,"l":0.0000002345,"c":0.0000002416,"v":6718886.156126,"t":1733158800}
+{"o":0.0000002416,"h":0.000000246,"l":0.0000002365,"c":0.0000002407,"v":11709452.2633340005,"t":1733162400}
+{"o":0.0000002407,"h":0.0000002449,"l":0.000000238,"c":0.0000002395,"v":5951203.9580220003,"t":1733166000}
+{"o":0.0000002395,"h":0.0000002444,"l":0.0000002382,"c":0.0000002412,"v":14832712.3594339993,"t":1733169600}
+{"o":0.0000002412,"h":0.0000002438,"l":0.0000002384,"c":0.0000002412,"v":4375191.9714310002,"t":1733173200}
+{"o":0.0000002412,"h":0.000000244,"l":0.0000002376,"c":0.0000002409,"v":30052783.858831998,"t":1733176800}
+{"o":0.0000002409,"h":0.0000002428,"l":0.0000002389,"c":0.0000002408,"v":18664456.5599809997,"t":1733180400}
+{"o":0.0000002408,"h":0.0000002427,"l":0.0000002398,"c":0.0000002414,"v":1100000.0,"t":1733184000}
+{"o":0.0000002414,"h":0.0000002434,"l":0.0000002383,"c":0.000000242,"v":4483168.6091610007,"t":1733187600}
+{"o":0.000000242,"h":0.00000025,"l":0.0000002349,"c":0.0000002422,"v":223527358.4001370072,"t":1733191200}
+{"o":0.0000002422,"h":0.0000002434,"l":0.0000002384,"c":0.0000002411,"v":10902677.777852999,"t":1733194800}
+{"o":0.0000002411,"h":0.0000002449,"l":0.0000002396,"c":0.0000002423,"v":1464374.4042629998,"t":1733198400}
+{"o":0.0000002423,"h":0.0000002439,"l":0.0000002399,"c":0.0000002408,"v":51609834.1300069988,"t":1733202000}
+{"o":0.0000002408,"h":0.0000002456,"l":0.0000002378,"c":0.0000002433,"v":7528825.0403600009,"t":1733205600}
+{"o":0.0000002433,"h":0.0000002459,"l":0.0000002385,"c":0.0000002401,"v":1994102.2952630001,"t":1733209200}
+{"o":0.0000002401,"h":0.0000002427,"l":0.0000002381,"c":0.0000002404,"v":140432560.9053290188,"t":1733212800}
+{"o":0.0000002404,"h":0.0000002434,"l":0.0000002379,"c":0.0000002402,"v":40003640.7251629978,"t":1733216400}
+{"o":0.0000002402,"h":0.000000245,"l":0.000000239,"c":0.000000243,"v":15243677.1284600012,"t":1733220000}
+{"o":0.000000243,"h":0.0000002432,"l":0.0000002389,"c":0.0000002402,"v":15350914.9016660005,"t":1733223600}
+{"o":0.0000002402,"h":0.0000002439,"l":0.0000002396,"c":0.0000002411,"v":1163892.9622450001,"t":1733227200}
+{"o":0.0000002411,"h":0.0000002504,"l":0.0000002326,"c":0.0000002392,"v":4660041.8252100004,"t":1733230800}
+{"o":0.0000002392,"h":0.0000002515,"l":0.000000231,"c":0.000000239,"v":64104715.0923070014,"t":1733234400}
+{"o":0.000000239,"h":0.0000002473,"l":0.0000002368,"c":0.0000002404,"v":8963558.2690460011,"t":1733238000}
+{"o":0.0000002404,"h":0.000000244,"l":0.000000238,"c":0.0000002403,"v":4256002.7929079998,"t":1733241600}
+{"o":0.0000002403,"h":0.0000002449,"l":0.0000002366,"c":0.0000002393,"v":57399526.8179089949,"t":1733245200}
+{"o":0.0000002393,"h":0.0000002443,"l":0.0000002362,"c":0.0000002397,"v":40445907.3465240002,"t":1733248800}
+{"o":0.0000002397,"h":0.0000002441,"l":0.0000002379,"c":0.0000002403,"v":10960673.5668120012,"t":1733252400}
+{"o":0.0000002403,"h":0.0000002434,"l":0.0000002381,"c":0.0000002403,"v":14840829.2737380005,"t":1733256000}
+{"o":0.0000002403,"h":0.0000002548,"l":0.0000002292,"c":0.0000002427,"v":19571113.1760869995,"t":1733259600}
+{"o":0.0000002427,"h":0.0000002463,"l":0.0000002381,"c":0.0000002405,"v":3189719.8980470002,"t":1733263200}
+{"o":0.0000002405,"h":0.0000002437,"l":0.0000002379,"c":0.000000241,"v":164866588.0072319806,"t":1733266800}
+{"o":0.000000241,"h":0.0000002454,"l":0.000000235,"c":0.000000239,"v":11072933.9179570004,"t":1733270400}
+{"o":0.000000239,"h":0.0000002433,"l":0.0000002364,"c":0.0000002401,"v":1766196.1008879999,"t":1733274000}
+{"o":0.0000002401,"h":0.0000002471,"l":0.0000002358,"c":0.0000002408,"v":39992045.9440069944,"t":1733277600}
+{"o":0.0000002408,"h":0.0000002428,"l":0.0000002377,"c":0.0000002408,"v":12446144.4507260006,"t":1733281200}
+{"o":0.0000002408,"h":0.0000002428,"l":0.0000002392,"c":0.0000002414,"v":4628034.7320229989,"t":1733284800}
+{"o":0.0000002414,"h":0.0000002427,"l":0.0000002376,"c":0.0000002414,"v":26496559.1955609992,"t":1733288400}
+{"o":0.0000002414,"h":0.0000002435,"l":0.0000002385,"c":0.0000002392,"v":607142.710174,"t":1733292000}
+{"o":0.0000002392,"h":0.0000002411,"l":0.0000002384,"c":0.0000002398,"v":100434346.6557410061,"t":1733295600}
+{"o":0.0000002398,"h":0.0000002424,"l":0.0000002391,"c":0.0000002414,"v":9199724.1781890001,"t":1733299200}
+{"o":0.0000002414,"h":0.0000002417,"l":0.0000002382,"c":0.0000002409,"v":2502184.377688,"t":1733302800}
+{"o":0.0000002409,"h":0.0000002422,"l":0.000000238,"c":0.0000002408,"v":11754431.2202350013,"t":1733306400}
+{"o":0.0000002408,"h":0.0000002425,"l":0.0000002384,"c":0.0000002411,"v":4390658.4358489998,"t":1733310000}
+{"o":0.0000002411,"h":0.0000002455,"l":0.0000002359,"c":0.0000002396,"v":31032134.6382220015,"t":1733313600}
+{"o":0.0000002396,"h":0.0000002436,"l":0.0000002378,"c":0.0000002412,"v":91431064.6412150115,"t":1733317200}
+{"o":0.0000002412,"h":0.0000002463,"l":0.0000002361,"c":0.0000002402,"v":57116417.5850790069,"t":1733320800}
+{"o":0.0000002402,"h":0.0000002446,"l":0.0000002369,"c":0.0000002412,"v":33714086.1873290017,"t":1733324400}
+{"o":0.0000002412,"h":0.0000002518,"l":0.0000002295,"c":0.00000024,"v":55439700.5499060079,"t":1733328000}
+{"o":0.00000024,"h":0.0000002459,"l":0.0000002362,"c":0.0000002409,"v":7612970.128889,"t":1733331600}
+{"o":0.0000002409,"h":0.0000002418,"l":0.0000002379,"c":0.0000002389,"v":3258879.7288580001,"t":1733335200}
+{"o":0.0000002389,"h":0.0000002437,"l":0.0000002358,"c":0.0000002396,"v":21102588.0662050024,"t":1733338800}
+{"o":0.0000002396,"h":0.0000002448,"l":0.0000002354,"c":0.0000002388,"v":16695866.7363650016,"t":1733342400}
+{"o":0.0000002388,"h":0.0000002458,"l":0.0000002371,"c":0.0000002438,"v":4384296.4219220001,"t":1733346000}
+{"o":0.0000002438,"h":0.0000002446,"l":0.0000002369,"c":0.0000002397,"v":2431404.648606,"t":1733349600}
+{"o":0.0000002397,"h":0.0000002437,"l":0.0000002371,"c":0.000000239,"v":10456230.6575260013,"t":1733353200}
+{"o":0.000000239,"h":0.0000002424,"l":0.0000002375,"c":0.000000241,"v":1765807.689118,"t":1733356800}
+{"o":0.000000241,"h":0.0000002447,"l":0.000000239,"c":0.0000002399,"v":16091793.4568019994,"t":1733360400}
+{"o":0.0000002399,"h":0.0000002492,"l":0.0000002305,"c":0.000000242,"v":50847795.5399500057,"t":1733364000}
+{"o":0.000000242,"h":0.0000002441,"l":0.0000002342,"c":0.0000002398,"v":11397045.7595100012,"t":1733367600}
+{"o":0.0000002398,"h":0.0000002442,"l":0.0000002345,"c":0.0000002401,"v":3200786.4301300002,"t":1733371200}
+{"o":0.0000002401,"h":0.0000002443,"l":0.000000237,"c":0.0000002394,"v":1430554.5190409999,"t":1733374800}
+{"o":0.0000002394,"h":0.000000244,"l":0.0000002362,"c":0.0000002383,"v":3073577.6755900001,"t":1733378400}
+{"o":0.0000002383,"h":0.0000002422,"l":0.0000002368,"c":0.0000002413,"v":106451415.7727390081,"t":1733382000}
+{"o":0.0000002413,"h":0.0000002426,"l":0.0000002382,"c":0.0000002399,"v":44351045.2914210036,"t":1733385600}
+{"o":0.0000002399,"h":0.0000002409,"l":0.0000002379,"c":0.000000238,"v":0.0,"t":1733389200}
+{"o":0.000000238,"h":0.0000002429,"l":0.0000002355,"c":0.0000002427,"v":46871314.0087999925,"t":1733392800}
+{"o":0.0000002427,"h":0.0000002454,"l":0.0000002352,"c":0.0000002395,"v":12679015.3588139992,"t":1733396400}
+{"o":0.0000002395,"h":0.0000002437,"l":0.000000236,"c":0.0000002401,"v":20076608.6181770004,"t":1733400000}
+{"o":0.0000002401,"h":0.0000002431,"l":0.0000002376,"c":0.00000024,"v":6725565.0231990013,"t":1733403600}
+{"o":0.00000024,"h":0.000000244,"l":0.0000002382,"c":0.0000002391,"v":39696345.7443640009,"t":1733407200}
+{"o":0.0000002391,"h":0.0000002447,"l":0.0000002348,"c":0.0000002399,"v":168350429.6959480047,"t":1733410800}
+{"o":0.0000002399,"h":0.0000002446,"l":0.0000002362,"c":0.0000002398,"v":18504634.7604930028,"t":1733414400}
+{"o":0.0000002398,"h":0.0000002413,"l":0.0000002383,"c":0.0000002399,"v":5678516.9275500001,"t":1733418000}
+{"o":0.0000002399,"h":0.0000002438,"l":0.0000002364,"c":0.0000002403,"v":21673159.0211840011,"t":1733421600}
+{"o":0.0000002403,"h":0.000000245,"l":0.0000002356,"c":0.0000002397,"v":27299984.8054130003,"t":1733425200}
+{"o":0.0000002397,"h":0.0000002443,"l":0.0000002365,"c":0.0000002377,"v":20649129.2688070014,"t":1733428800}
+{"o":0.0000002377,"h":0.0000002414,"l":0.0000002363,"c":0.0000002395,"v":10167774.5825070012,"t":1733432400}
+{"o":0.0000002395,"h":0.0000002486,"l":0.0000002314,"c":0.0000002347,"v":35909046.9242699966,"t":1733436000}
+{"o":0.0000002347,"h":0.0000002463,"l":0.0000002283,"c":0.0000002435,"v":103915024.0625540018,"t":1733439600}
+{"o":0.0000002435,"h":0.0000002466,"l":0.0000002346,"c":0.0000002384,"v":4330758.4338919995,"t":1733443200}
+{"o":0.0000002384,"h":0.0000002471,"l":0.0000002336,"c":0.0000002422,"v":28730079.1337469965,"t":1733446800}
+{"o":0.0000002422,"h":0.0000002448,"l":0.000000238,"c":0.0000002394,"v":13252919.0718140006,"t":1733450400}
+{"o":0.0000002394,"h":0.0000002436,"l":0.0000002364,"c":0.000000239,"v":51775597.7471600026,"t":1733454000}
+{"o":0.000000239,"h":0.0000002418,"l":0.0000002373,"c":0.0000002393,"v":1181293.3471240001,"t":1733457600}
+{"o":0.0000002393,"h":0.000000243,"l":0.0000002373,"c":0.0000002405,"v":1238863.6755560001,"t":1733461200}
+{"o":0.0000002405,"h":0.0000002414,"l":0.0000002379,"c":0.00000024,"v":5817046.9473739993,"t":1733464800}
+{"o":0.00000024,"h":0.0000002415,"l":0.0000002382,"c":0.00000024,"v":50279626.7398599982,"t":1733468400}
+{"o":0.00000024,"h":0.0000002426,"l":0.0000002369,"c":0.0000002396,"v":969676.232891,"t":1733472000}
+{"o":0.0000002396,"h":0.0000002423,"l":0.0000002368,"c":0.0000002391,"v":1111429.5519930001,"t":1733475600}
+{"o":0.0000002391,"h":0.0000002424,"l":0.0000002374,"c":0.0000002407,"v":5047865.1946159992,"t":1733479200}
+{"o":0.0000002407,"h":0.000000243,"l":0.0000002361,"c":0.0000002389,"v":900571881.5343328714,"t":1733482800}
+{"o":0.0000002389,"h":0.0000002432,"l":0.000000235,"c":0.0000002398,"v":36463429.900616996,"t":1733486400}
+{"o":0.0000002398,"h":0.0000002414,"l":0.0000002339,"c":0.0000002373,"v":14496887.83347,"t":1733490000}
+{"o":0.0000002373,"h":0.0000002427,"l":0.0000002339,"c":0.0000002371,"v":23051780.9115590006,"t":1733493600}
+{"o":0.0000002371,"h":0.0000002421,"l":0.0000002352,"c":0.0000002373,"v":43905082.4644859955,"t":1733497200}
+{"o":0.0000002373,"h":0.000000241,"l":0.0000002364,"c":0.0000002375,"v":3001781.312965,"t":1733500800}
+{"o":0.0000002375,"h":0.0000002402,"l":0.0000002359,"c":0.0000002392,"v":28180362.6166450046,"t":1733504400}
+{"o":0.0000002392,"h":0.0000002406,"l":0.0000002366,"c":0.0000002387,"v":75995616.4917239994,"t":1733508000}
+{"o":0.0000002387,"h":0.0000002417,"l":0.0000002374,"c":0.0000002382,"v":27121467.7470499985,"t":1733511600}
+{"o":0.0000002382,"h":0.000000242,"l":0.0000002352,"c":0.0000002387,"v":161107979.7173430026,"t":1733515200}
+{"o":0.0000002387,"h":0.0000002395,"l":0.0000002367,"c":0.0000002392,"v":1309144.4431489999,"t":1733518800}
+{"o":0.0000002392,"h":0.0000002404,"l":0.000000237,"c":0.0000002383,"v":261025.920229,"t":1733522400}
+{"o":0.0000002383,"h":0.0000002405,"l":0.0000002358,"c":0.0000002381,"v":2757897.1469319998,"t":1733526000}
+{"o":0.0000002381,"h":0.0000002396,"l":0.0000002366,"c":0.0000002377,"v":10867374.8895429987,"t":1733529600}
+{"o":0.0000002377,"h":0.0000002403,"l":0.000000237,"c":0.000000239,"v":1411147.9444869999,"t":1733533200}
+{"o":0.000000239,"h":0.0000002403,"l":0.0000002369,"c":0.0000002379,"v":7634337.6267260006,"t":1733536800}
+{"o":0.0000002379,"h":0.0000002412,"l":0.0000002362,"c":0.0000002381,"v":7195126.4704679996,"t":1733540400}
+{"o":0.0000002381,"h":0.000000239,"l":0.0000002374,"c":0.0000002377,"v":40000.0,"t":1733544000}
+{"o":0.0000002377,"h":0.0000002389,"l":0.0000002369,"c":0.0000002381,"v":984909.0,"t":1733547600}
+{"o":0.0000002381,"h":0.0000002397,"l":0.000000237,"c":0.0000002377,"v":3163754.2414210001,"t":1733551200}
+{"o":0.0000002377,"h":0.0000002383,"l":0.0000002368,"c":0.0000002375,"v":6944073.6759540001,"t":1733554800}
+{"o":0.0000002375,"h":0.0000002387,"l":0.0000002368,"c":0.0000002373,"v":12929225.9104730021,"t":1733558400}
+{"o":0.0000002373,"h":0.0000002404,"l":0.0000002346,"c":0.0000002367,"v":23356829.1311889999,"t":1733562000}
+{"o":0.0000002367,"h":0.00000024,"l":0.000000236,"c":0.0000002387,"v":36737703.655731,"t":1733565600}
+{"o":0.0000002387,"h":0.0000002391,"l":0.0000002373,"c":0.0000002384,"v":1175095.7016350001,"t":1733569200}
+{"o":0.0000002384,"h":0.0000002392,"l":0.0000002361,"c":0.0000002376,"v":21750833.2899139971,"t":1733572800}
+{"o":0.0000002376,"h":0.0000002392,"l":0.0000002359,"c":0.0000002372,"v":15823978.5330829993,"t":1733576400}
+{"o":0.0000002372,"h":0.0000002418,"l":0.0000002338,"c":0.0000002368,"v":71582985.6859160066,"t":1733580000}
+{"o":0.0000002368,"h":0.0000002409,"l":0.0000002351,"c":0.0000002375,"v":13190875.4312300012,"t":1733583600}
+{"o":0.0000002375,"h":0.0000002394,"l":0.0000002354,"c":0.0000002361,"v":3219852.453191,"t":1733587200}
+{"o":0.0000002361,"h":0.0000002395,"l":0.0000002359,"c":0.0000002383,"v":8612280.926151,"t":1733590800}
+{"o":0.0000002383,"h":0.00000024,"l":0.0000002357,"c":0.0000002383,"v":3859011.0748080001,"t":1733594400}
+{"o":0.0000002383,"h":0.00000024,"l":0.0000002356,"c":0.0000002387,"v":15528035.4219049998,"t":1733598000}
+{"o":0.0000002387,"h":0.0000002399,"l":0.0000002369,"c":0.0000002388,"v":41086.238477,"t":1733601600}
+{"o":0.0000002388,"h":0.0000002399,"l":0.0000002351,"c":0.0000002366,"v":1084254.174873,"t":1733605200}
+{"o":0.0000002366,"h":0.0000002415,"l":0.000000234,"c":0.0000002396,"v":7518452.1373699997,"t":1733608800}
+{"o":0.0000002396,"h":0.0000002404,"l":0.000000236,"c":0.0000002392,"v":2190245.9077110002,"t":1733612400}
+{"o":0.0000002392,"h":0.0000002414,"l":0.0000002359,"c":0.0000002375,"v":11824023.3279100005,"t":1733616000}
+{"o":0.0000002375,"h":0.0000002399,"l":0.0000002365,"c":0.0000002375,"v":27594777.2557990029,"t":1733619600}
+{"o":0.0000002375,"h":0.0000002403,"l":0.0000002352,"c":0.0000002375,"v":8712181.9367269985,"t":1733623200}
+{"o":0.0000002375,"h":0.0000002405,"l":0.0000002368,"c":0.000000238,"v":179777560.5842349827,"t":1733626800}
+{"o":0.000000238,"h":0.0000002403,"l":0.0000002362,"c":0.0000002391,"v":5752399.2216699999,"t":1733630400}
+{"o":0.0000002391,"h":0.0000002416,"l":0.0000002375,"c":0.0000002393,"v":12993627.9454919994,"t":1733634000}
+{"o":0.0000002393,"h":0.0000002406,"l":0.0000002365,"c":0.000000239,"v":630483.212758,"t":1733637600}
+{"o":0.000000239,"h":0.0000002397,"l":0.0000002366,"c":0.0000002379,"v":10914765.9743150007,"t":1733641200}
+{"o":0.0000002379,"h":0.0000002415,"l":0.0000002363,"c":0.0000002391,"v":1798100.3415999999,"t":1733644800}
+{"o":0.0000002391,"h":0.0000002417,"l":0.0000002352,"c":0.0000002374,"v":14307291.4073419999,"t":1733648400}
+{"o":0.0000002374,"h":0.0000002405,"l":0.0000002348,"c":0.0000002389,"v":44641321.5335309952,"t":1733652000}
+{"o":0.0000002389,"h":0.0000002394,"l":0.0000002363,"c":0.000000238,"v":998003.159843,"t":1733655600}
+{"o":0.000000238,"h":0.0000002393,"l":0.0000002362,"c":0.0000002372,"v":3986461.5895799994,"t":1733659200}
+{"o":0.0000002372,"h":0.0000002399,"l":0.0000002355,"c":0.0000002379,"v":821894.53798,"t":1733662800}
+{"o":0.0000002379,"h":0.0000002403,"l":0.0000002369,"c":0.0000002386,"v":3622396.7734960001,"t":1733666400}
+{"o":0.0000002386,"h":0.0000002409,"l":0.0000002356,"c":0.0000002378,"v":13770722.8901840001,"t":1733670000}
+{"o":0.0000002378,"h":0.0000002402,"l":0.0000002361,"c":0.0000002379,"v":6452789.9355910001,"t":1733673600}
+{"o":0.0000002379,"h":0.0000002404,"l":0.0000002364,"c":0.0000002388,"v":3898101.3892739993,"t":1733677200}
+{"o":0.0000002388,"h":0.0000002404,"l":0.0000002368,"c":0.0000002385,"v":8621290.2795020007,"t":1733680800}
+{"o":0.0000002385,"h":0.0000002396,"l":0.0000002362,"c":0.000000237,"v":2921923.7839259999,"t":1733684400}
+{"o":0.000000237,"h":0.0000002384,"l":0.0000002365,"c":0.000000238,"v":19395814.683476001,"t":1733688000}
+{"o":0.000000238,"h":0.00000024,"l":0.0000002368,"c":0.0000002387,"v":6224868.0325800003,"t":1733691600}
+{"o":0.0000002387,"h":0.0000002403,"l":0.0000002376,"c":0.0000002388,"v":1546567.3607000001,"t":1733695200}
+{"o":0.0000002388,"h":0.0000002401,"l":0.0000002362,"c":0.0000002389,"v":33272309.4214280024,"t":1733698800}
+{"o":0.0000002389,"h":0.0000002435,"l":0.0000002345,"c":0.0000002381,"v":196681556.2207160294,"t":1733702400}
+{"o":0.0000002381,"h":0.00000024,"l":0.000000237,"c":0.0000002394,"v":0.0,"t":1733706000}
+{"o":0.0000002394,"h":0.000000242,"l":0.0000002355,"c":0.0000002373,"v":4841241.486579,"t":1733709600}
+{"o":0.0000002373,"h":0.0000002392,"l":0.0000002357,"c":0.0000002371,"v":10827711.2757479995,"t":1733713200}
+{"o":0.0000002371,"h":0.0000002389,"l":0.0000002363,"c":0.000000237,"v":1375910.179269,"t":1733716800}
+{"o":0.000000237,"h":0.0000002386,"l":0.0000002366,"c":0.000000237,"v":14623081.9639959987,"t":1733720400}
+{"o":0.000000237,"h":0.0000002407,"l":0.0000002365,"c":0.0000002387,"v":5416386.2830330003,"t":1733724000}
+{"o":0.0000002387,"h":0.000000241,"l":0.0000002344,"c":0.0000002366,"v":19630190.8486329988,"t":1733727600}
+{"o":0.0000002366,"h":0.0000002424,"l":0.0000002322,"c":0.0000002385,"v":84480850.504486993,"t":1733731200}
+{"o":0.0000002385,"h":0.0000002404,"l":0.0000002353,"c":0.0000002381,"v":8953987.3632080015,"t":1733734800}
+{"o":0.0000002381,"h":0.0000002387,"l":0.0000002359,"c":0.0000002367,"v":4839058.5341130001,"t":1733738400}
+{"o":0.0000002367,"h":0.0000002405,"l":0.0000002354,"c":0.0000002385,"v":61141529.4275389984,"t":1733742000}
+{"o":0.0000002385,"h":0.0000002399,"l":0.0000002351,"c":0.0000002371,"v":21865439.4781050012,"t":1733745600}
+{"o":0.0000002371,"h":0.0000002401,"l":0.0000002349,"c":0.0000002377,"v":5833507.215024,"t":1733749200}
+{"o":0.0000002377,"h":0.0000002408,"l":0.0000002348,"c":0.000000238,"v":19637011.5338799991,"t":1733752800}
+{"o":0.000000238,"h":0.0000002467,"l":0.0000002286,"c":0.0000002376,"v":66260674.2168759927,"t":1733756400}
+{"o":0.0000002376,"h":0.0000002408,"l":0.0000002354,"c":0.0000002379,"v":50701521.6890659928,"t":1733760000}
+{"o":0.0000002379,"h":0.0000002395,"l":0.0000002356,"c":0.0000002382,"v":212288.032884,"t":1733763600}
+{"o":0.0000002382,"h":0.0000002391,"l":0.0000002359,"c":0.0000002377,"v":10779160.9859580006,"t":1733767200}
+{"o":0.0000002377,"h":0.0000002409,"l":0.0000002357,"c":0.0000002384,"v":3400764.9275720003,"t":1733770800}
+{"o":0.0000002384,"h":0.0000002428,"l":0.0000002329,"c":0.0000002386,"v":27309807.9281319976,"t":1733774400}
+{"o":0.0000002386,"h":0.0000002561,"l":0.0000002254,"c":0.0000002378,"v":120241218.9265540242,"t":1733778000}
+{"o":0.0000002378,"h":0.000000252,"l":0.0000002242,"c":0.0000002365,"v":423439497.5577108264,"t":1733781600}
+{"o":0.0000002365,"h":0.0000002397,"l":0.0000002339,"c":0.0000002386,"v":19776142.5096389987,"t":1733785200}
+{"o":0.0000002386,"h":0.0000002439,"l":0.0000002306,"c":0.0000002391,"v":66318736.7858969942,"t":1733788800}
+{"o":0.0000002391,"h":0.0000002412,"l":0.0000002354,"c":0.0000002359,"v":17968374.5299989991,"t":1733792400}
+{"o":0.0000002359,"h":0.0000002431,"l":0.0000002323,"c":0.0000002392,"v":30540578.9637499973,"t":1733796000}
+{"o":0.0000002392,"h":0.0000002481,"l":0.0000002297,"c":0.0000002368,"v":53510199.9891299978,"t":1733799600}
+{"o":0.0000002368,"h":0.0000002409,"l":0.0000002344,"c":0.0000002364,"v":10142435.7730510011,"t":1733803200}
+{"o":0.0000002364,"h":0.0000002397,"l":0.0000002349,"c":0.0000002367,"v":2259470.3841870003,"t":1733806800}
+{"o":0.0000002367,"h":0.0000002412,"l":0.0000002341,"c":0.000000237,"v":103303240.2868420035,"t":1733810400}
+{"o":0.000000237,"h":0.0000002396,"l":0.0000002351,"c":0.0000002368,"v":105042467.3407649994,"t":1733814000}
+{"o":0.0000002368,"h":0.000000239,"l":0.0000002352,"c":0.0000002369,"v":34130140.8924179971,"t":1733817600}
+{"o":0.0000002369,"h":0.0000002393,"l":0.0000002349,"c":0.0000002367,"v":65591975.474849999,"t":1733821200}
+{"o":0.0000002367,"h":0.0000002393,"l":0.0000002351,"c":0.0000002381,"v":3083441.1524800002,"t":1733824800}
+{"o":0.0000002381,"h":0.0000002405,"l":0.0000002346,"c":0.0000002379,"v":41752291.2609469965,"t":1733828400}
+{"o":0.0000002379,"h":0.0000002446,"l":0.0000002324,"c":0.0000002401,"v":686356844.5738852024,"t":1733832000}
+{"o":0.0000002401,"h":0.000000242,"l":0.0000002343,"c":0.0000002382,"v":79762555.8147519827,"t":1733835600}
+{"o":0.0000002382,"h":0.000000242,"l":0.0000002333,"c":0.0000002383,"v":16422027.7577890009,"t":1733839200}
+{"o":0.0000002383,"h":0.0000002504,"l":0.0000002255,"c":0.0000002381,"v":943794525.7225679159,"t":1733842800}
+{"o":0.0000002381,"h":0.0000002436,"l":0.0000002306,"c":0.0000002348,"v":84663685.0205710083,"t":1733846400}
+{"o":0.0000002348,"h":0.0000002437,"l":0.0000002303,"c":0.0000002386,"v":46843981.1872880012,"t":1733850000}
+{"o":0.0000002386,"h":0.0000002453,"l":0.0000002282,"c":0.0000002366,"v":26556708.9028560035,"t":1733853600}
+{"o":0.0000002366,"h":0.00000024,"l":0.0000002326,"c":0.0000002364,"v":9920351.3828919996,"t":1733857200}
+{"o":0.0000002364,"h":0.0000002394,"l":0.0000002334,"c":0.0000002361,"v":8369936.857016,"t":1733860800}
+{"o":0.0000002361,"h":0.0000002407,"l":0.0000002329,"c":0.0000002374,"v":814247.796456,"t":1733864400}
+{"o":0.0000002374,"h":0.000000238,"l":0.0000002345,"c":0.0000002356,"v":15256192.4141329974,"t":1733868000}
+{"o":0.0000002356,"h":0.0000002383,"l":0.0000002344,"c":0.0000002368,"v":3055281.8502810001,"t":1733871600}
+{"o":0.0000002368,"h":0.0000002395,"l":0.0000002346,"c":0.0000002355,"v":2379131.745958,"t":1733875200}
+{"o":0.0000002355,"h":0.0000002411,"l":0.0000002339,"c":0.0000002397,"v":73387029.2801640034,"t":1733878800}
+{"o":0.0000002397,"h":0.0000002408,"l":0.0000002338,"c":0.0000002361,"v":24456048.7552470006,"t":1733882400}
+{"o":0.0000002361,"h":0.00000024,"l":0.0000002324,"c":0.0000002361,"v":24259400.3339420035,"t":1733886000}
+{"o":0.0000002361,"h":0.000000238,"l":0.0000002347,"c":0.0000002361,"v":847217.720221,"t":1733889600}
+{"o":0.0000002361,"h":0.000000238,"l":0.0000002353,"c":0.0000002362,"v":11222885.2578290012,"t":1733893200}
+{"o":0.0000002362,"h":0.0000002366,"l":0.0000002338,"c":0.0000002344,"v":72724.520271,"t":1733896800}
+{"o":0.0000002344,"h":0.0000002388,"l":0.0000002339,"c":0.000000236,"v":6232543.7328580003,"t":1733900400}
+{"o":0.000000236,"h":0.0000002406,"l":0.0000002313,"c":0.0000002366,"v":37190127.7834189981,"t":1733904000}
+{"o":0.0000002366,"h":0.0000002382,"l":0.0000002356,"c":0.000000236,"v":0.0,"t":1733907600}
+{"o":0.000000236,"h":0.0000002377,"l":0.0000002345,"c":0.0000002357,"v":15628878.2790569998,"t":1733911200}
+{"o":0.0000002357,"h":0.0000002386,"l":0.000000233,"c":0.0000002364,"v":7147272.3956439998,"t":1733914800}
+{"o":0.0000002364,"h":0.000000238,"l":0.0000002344,"c":0.0000002374,"v":9380511.8753750008,"t":1733918400}
+{"o":0.0000002374,"h":0.0000002387,"l":0.0000002335,"c":0.0000002358,"v":6697064.7304619998,"t":1733922000}
+{"o":0.0000002358,"h":0.0000002387,"l":0.0000002345,"c":0.0000002359,"v":184815.654867,"t":1733925600}
+{"o":0.0000002359,"h":0.0000002393,"l":0.0000002325,"c":0.0000002378,"v":27405681.2058940008,"t":1733929200}
+{"o":0.0000002378,"h":0.0000002406,"l":0.000000234,"c":0.0000002357,"v":71083961.1857219934,"t":1733932800}
+{"o":0.0000002357,"h":0.0000002394,"l":0.0000002337,"c":0.0000002361,"v":58248310.0042150095,"t":1733936400}
+{"o":0.0000002361,"h":0.0000002381,"l":0.0000002344,"c":0.0000002363,"v":7788792.1706290003,"t":1733940000}
+{"o":0.0000002363,"h":0.0000002371,"l":0.0000002346,"c":0.0000002349,"v":0.0,"t":1733943600}
+{"o":0.0000002349,"h":0.0000002378,"l":0.0000002331,"c":0.0000002358,"v":4219843.5212340001,"t":1733947200}
+{"o":0.0000002358,"h":0.0000002383,"l":0.0000002353,"c":0.000000236,"v":2189605.0991239999,"t":1733950800}
+{"o":0.000000236,"h":0.0000002381,"l":0.0000002351,"c":0.0000002372,"v":10426360.3923530001,"t":1733954400}
+{"o":0.0000002372,"h":0.0000002388,"l":0.0000002367,"c":0.0000002382,"v":4278.370932,"t":1733958000}
+{"o":0.0000002382,"h":0.0000002391,"l":0.0000002349,"c":0.0000002357,"v":34277945.8638280109,"t":1733961600}
+{"o":0.0000002357,"h":0.0000002374,"l":0.0000002351,"c":0.0000002369,"v":0.0,"t":1733965200}
+{"o":0.0000002369,"h":0.0000002385,"l":0.0000002333,"c":0.0000002344,"v":14322379.1433230005,"t":1733968800}
+{"o":0.0000002344,"h":0.0000002395,"l":0.0000002314,"c":0.0000002368,"v":19653195.4983889982,"t":1733972400}
+{"o":0.0000002368,"h":0.0000002393,"l":0.0000002347,"c":0.0000002374,"v":25225209.5419219956,"t":1733976000}
+{"o":0.0000002374,"h":0.0000002386,"l":0.000000233,"c":0.0000002362,"v":13323400.0046840012,"t":1733979600}
+{"o":0.0000002362,"h":0.0000002396,"l":0.000000234,"c":0.0000002368,"v":29775669.6832769997,"t":1733983200}
+{"o":0.0000002368,"h":0.0000002372,"l":0.0000002352,"c":0.0000002368,"v":35063849.7719760016,"t":1733986800}
+{"o":0.0000002368,"h":0.0000002396,"l":0.0000002341,"c":0.0000002372,"v":10781829.2808630001,"t":1733990400}
+{"o":0.0000002372,"h":0.0000002379,"l":0.0000002346,"c":0.0000002363,"v":35317459.8548209965,"t":1733994000}
+{"o":0.0000002363,"h":0.0000002389,"l":0.0000002336,"c":0.000000236,"v":40649774.4432070032,"t":1733997600}
+{"o":0.000000236,"h":0.0000002378,"l":0.0000002345,"c":0.0000002352,"v":3222225.1193359997,"t":1734001200}
+{"o":0.0000002352,"h":0.0000002378,"l":0.000000233,"c":0.0000002359,"v":31585899.5768429972,"t":1734004800}
+{"o":0.0000002359,"h":0.0000002399,"l":0.0000002322,"c":0.0000002359,"v":23665192.8996339999,"t":1734008400}
+{"o":0.0000002359,"h":0.0000002392,"l":0.000000232,"c":0.0000002356,"v":34665503.2044090033,"t":1734012000}
+{"o":0.0000002356,"h":0.0000002387,"l":0.0000002339,"c":0.0000002375,"v":15203538.0741419997,"t":1734015600}
+{"o":0.0000002375,"h":0.0000002395,"l":0.0000002324,"c":0.0000002358,"v":46996591.0931150094,"t":1734019200}
+{"o":0.0000002358,"h":0.0000002385,"l":0.0000002322,"c":0.0000002346,"v":11388012.7516520005,"t":1734022800}
+{"o":0.0000002346,"h":0.0000002385,"l":0.0000002327,"c":0.0000002361,"v":6366066.0,"t":1734026400}
+{"o":0.0000002361,"h":0.000000242,"l":0.0000002319,"c":0.0000002366,"v":62574513.9307059944,"t":1734030000}
+{"o":0.0000002366,"h":0.000000238,"l":0.0000002334,"c":0.0000002357,"v":14525833.1762470007,"t":1734033600}
+{"o":0.0000002357,"h":0.0000002381,"l":0.0000002337,"c":0.000000235,"v":3728814.2915449999,"t":1734037200}
+{"o":0.000000235,"h":0.0000002382,"l":0.0000002342,"c":0.0000002356,"v":14182117.2782379985,"t":1734040800}
+{"o":0.0000002356,"h":0.0000002384,"l":0.0000002339,"c":0.0000002357,"v":13966494.0047150012,"t":1734044400}
+{"o":0.0000002357,"h":0.0000002384,"l":0.0000002341,"c":0.0000002375,"v":21130202.8986540027,"t":1734048000}
+{"o":0.0000002375,"h":0.0000002405,"l":0.0000002342,"c":0.0000002355,"v":9903135.4670170005,"t":1734051600}
+{"o":0.0000002355,"h":0.0000002383,"l":0.000000233,"c":0.0000002348,"v":3974142.6750360001,"t":1734055200}
+{"o":0.0000002348,"h":0.0000002367,"l":0.0000002342,"c":0.0000002361,"v":24497957.8914780021,"t":1734058800}
+{"o":0.0000002361,"h":0.0000002379,"l":0.0000002343,"c":0.0000002363,"v":1044108.4313350001,"t":1734062400}
+{"o":0.0000002363,"h":0.0000002375,"l":0.0000002347,"c":0.0000002359,"v":19580981.1727240011,"t":1734066000}
+{"o":0.0000002359,"h":0.0000002392,"l":0.0000002348,"c":0.0000002375,"v":0.0,"t":1734069600}
+{"o":0.0000002375,"h":0.0000002408,"l":0.0000002346,"c":0.0000002357,"v":4919120.5928600002,"t":1734073200}
+{"o":0.0000002357,"h":0.0000002379,"l":0.0000002339,"c":0.0000002355,"v":11848481.3047700003,"t":1734076800}
+{"o":0.0000002355,"h":0.0000002378,"l":0.0000002351,"c":0.0000002367,"v":520091.504596,"t":1734080400}
+{"o":0.0000002367,"h":0.000000238,"l":0.0000002353,"c":0.0000002357,"v":9333846.7364920005,"t":1734084000}
+{"o":0.0000002357,"h":0.0000002363,"l":0.0000002342,"c":0.0000002361,"v":464145.974884,"t":1734087600}
+{"o":0.0000002361,"h":0.0000002378,"l":0.0000002341,"c":0.0000002353,"v":80059956.8973259926,"t":1734091200}
+{"o":0.0000002353,"h":0.0000002395,"l":0.0000002335,"c":0.0000002358,"v":9569340.0594570003,"t":1734094800}
+{"o":0.0000002358,"h":0.0000002374,"l":0.0000002345,"c":0.0000002352,"v":22459562.5927440003,"t":1734098400}
+{"o":0.0000002352,"h":0.0000002416,"l":0.0000002329,"c":0.000000241,"v":5564226.3378150007,"t":1734102000}
+{"o":0.000000241,"h":0.0000002416,"l":0.0000002336,"c":0.000000236,"v":106174395.2360649854,"t":1734105600}
+{"o":0.000000236,"h":0.0000002384,"l":0.0000002327,"c":0.0000002357,"v":62970312.3601669744,"t":1734109200}
+{"o":0.0000002357,"h":0.000000238,"l":0.0000002336,"c":0.0000002352,"v":10109909.941376999,"t":1734112800}
+{"o":0.0000002352,"h":0.0000002384,"l":0.0000002336,"c":0.0000002351,"v":198239272.6340010464,"t":1734116400}
+{"o":0.0000002351,"h":0.0000002363,"l":0.0000002337,"c":0.0000002348,"v":19198243.4325469993,"t":1734120000}
+{"o":0.0000002348,"h":0.0000002371,"l":0.0000002344,"c":0.0000002361,"v":18003548.3098929971,"t":1734123600}
+{"o":0.0000002361,"h":0.0000002391,"l":0.0000002343,"c":0.0000002351,"v":1686124.6161539999,"t":1734127200}
+{"o":0.0000002351,"h":0.0000002381,"l":0.0000002337,"c":0.0000002351,"v":14666852.3241150007,"t":1734130800}
+{"o":0.0000002351,"h":0.0000002363,"l":0.0000002338,"c":0.0000002346,"v":223655.08251,"t":1734134400}
+{"o":0.0000002346,"h":0.0000002377,"l":0.0000002319,"c":0.0000002361,"v":1308883.326441,"t":1734138000}
+{"o":0.0000002361,"h":0.0000002368,"l":0.0000002338,"c":0.0000002348,"v":1588618.5854619998,"t":1734141600}
+{"o":0.0000002348,"h":0.0000002357,"l":0.0000002341,"c":0.0000002349,"v":291310.340385,"t":1734145200}
+{"o":0.0000002349,"h":0.0000002373,"l":0.0000002342,"c":0.0000002351,"v":4649941.029267,"t":1734148800}
+{"o":0.0000002351,"h":0.0000002356,"l":0.0000002341,"c":0.0000002345,"v":11787942.108442001,"t":1734152400}
+{"o":0.0000002345,"h":0.0000002372,"l":0.0000002329,"c":0.0000002349,"v":614362613.8245520592,"t":1734156000}
+{"o":0.0000002349,"h":0.0000002358,"l":0.0000002332,"c":0.0000002345,"v":10754117.2312940005,"t":1734159600}
+{"o":0.0000002345,"h":0.0000002356,"l":0.0000002331,"c":0.0000002344,"v":15780568.2688030005,"t":1734163200}
+{"o":0.0000002344,"h":0.0000002354,"l":0.0000002334,"c":0.0000002344,"v":761009.9999940001,"t":1734166800}
+{"o":0.0000002344,"h":0.0000002358,"l":0.0000002343,"c":0.0000002354,"v":0.0,"t":1734170400}
+{"o":0.0000002354,"h":0.0000002364,"l":0.0000002333,"c":0.0000002344,"v":140387270.8581529856,"t":1734174000}
+{"o":0.0000002344,"h":0.0000002368,"l":0.0000002316,"c":0.000000234,"v":49452.846743,"t":1734177600}
+{"o":0.000000234,"h":0.0000002368,"l":0.0000002337,"c":0.0000002357,"v":0.0,"t":1734181200}
+{"o":0.0000002357,"h":0.0000002364,"l":0.0000002329,"c":0.0000002337,"v":30764214.6147180013,"t":1734184800}
+{"o":0.0000002337,"h":0.0000002354,"l":0.0000002321,"c":0.000000234,"v":33254965.9588830024,"t":1734188400}
+{"o":0.000000234,"h":0.0000002363,"l":0.0000002327,"c":0.0000002338,"v":50554835.9529300034,"t":1734192000}
+{"o":0.0000002338,"h":0.0000002391,"l":0.0000002305,"c":0.0000002355,"v":30595514.8533859998,"t":1734195600}
+{"o":0.0000002355,"h":0.0000002383,"l":0.0000002323,"c":0.0000002349,"v":6621764.3549190005,"t":1734199200}
+{"o":0.0000002349,"h":0.0000002381,"l":0.0000002326,"c":0.0000002352,"v":1520762.7999419998,"t":1734202800}
+{"o":0.0000002352,"h":0.0000002384,"l":0.0000002305,"c":0.0000002337,"v":25148569.5111880004,"t":1734206400}
+{"o":0.0000002337,"h":0.0000002366,"l":0.0000002314,"c":0.000000234,"v":1039789.0315690001,"t":1734210000}
+{"o":0.000000234,"h":0.0000002351,"l":0.0000002317,"c":0.0000002336,"v":4931583.1965500005,"t":1734213600}
+{"o":0.0000002336,"h":0.0000002366,"l":0.0000002305,"c":0.0000002337,"v":20181118.927842997,"t":1734217200}
+{"o":0.0000002337,"h":0.000000236,"l":0.0000002329,"c":0.0000002343,"v":9923665.3011199981,"t":1734220800}
+{"o":0.0000002343,"h":0.0000002359,"l":0.0000002325,"c":0.0000002339,"v":2716146.044065,"t":1734224400}
+{"o":0.0000002339,"h":0.0000002343,"l":0.0000002333,"c":0.0000002342,"v":0.0,"t":1734228000}
+{"o":0.0000002342,"h":0.0000002359,"l":0.0000002336,"c":0.0000002355,"v":2099234.1832219996,"t":1734231600}
+{"o":0.0000002355,"h":0.0000002356,"l":0.0000002329,"c":0.0000002345,"v":1773.357012,"t":1734235200}
+{"o":0.0000002345,"h":0.0000002349,"l":0.0000002334,"c":0.0000002348,"v":98509.539229,"t":1734238800}
+{"o":0.0000002348,"h":0.0000002368,"l":0.0000002333,"c":0.0000002355,"v":4849083.5499999998,"t":1734242400}
+{"o":0.0000002355,"h":0.0000002383,"l":0.0000002314,"c":0.000000233,"v":2041014.264155,"t":1734246000}
+{"o":0.000000233,"h":0.0000002359,"l":0.0000002315,"c":0.0000002337,"v":8416935.3353359997,"t":1734249600}
+{"o":0.0000002337,"h":0.0000002359,"l":0.0000002327,"c":0.0000002337,"v":15126457.4600050002,"t":1734253200}
+{"o":0.0000002337,"h":0.0000002355,"l":0.0000002319,"c":0.0000002341,"v":29222683.5678259954,"t":1734256800}
+{"o":0.0000002341,"h":0.0000002356,"l":0.0000002331,"c":0.0000002334,"v":6214641.8549739998,"t":1734260400}
+{"o":0.0000002334,"h":0.0000002361,"l":0.0000002317,"c":0.0000002337,"v":4843827.7633539997,"t":1734264000}
+{"o":0.0000002337,"h":0.0000002358,"l":0.0000002318,"c":0.000000234,"v":15474072.6700689998,"t":1734267600}
+{"o":0.000000234,"h":0.0000002341,"l":0.0000002318,"c":0.000000232,"v":148533.045762,"t":1734271200}
+{"o":0.000000232,"h":0.0000002346,"l":0.0000002319,"c":0.0000002332,"v":2320136.6416469999,"t":1734274800}
+{"o":0.0000002332,"h":0.0000002366,"l":0.0000002316,"c":0.000000235,"v":8093999.359042001,"t":1734278400}
+{"o":0.000000235,"h":0.0000002365,"l":0.0000002329,"c":0.0000002338,"v":4110742.573783,"t":1734282000}
+{"o":0.0000002338,"h":0.0000002356,"l":0.0000002332,"c":0.0000002349,"v":9184012.7499089986,"t":1734285600}
+{"o":0.0000002349,"h":0.0000002358,"l":0.0000002335,"c":0.0000002353,"v":3152996.5510030002,"t":1734289200}
+{"o":0.0000002353,"h":0.000000237,"l":0.0000002326,"c":0.0000002337,"v":4659264.2995810006,"t":1734292800}
+{"o":0.0000002337,"h":0.0000002379,"l":0.0000002301,"c":0.000000234,"v":11168529.9096659999,"t":1734296400}
+{"o":0.000000234,"h":0.0000002378,"l":0.0000002309,"c":0.000000234,"v":19446537.748195,"t":1734300000}
+{"o":0.000000234,"h":0.0000002394,"l":0.0000002276,"c":0.000000233,"v":37465316.9875819981,"t":1734303600}
+{"o":0.000000233,"h":0.0000002377,"l":0.0000002298,"c":0.0000002341,"v":663952.615074,"t":1734307200}
+{"o":0.0000002341,"h":0.0000002355,"l":0.0000002329,"c":0.0000002347,"v":2112612.2256700001,"t":1734310800}
+{"o":0.0000002347,"h":0.0000002385,"l":0.0000002302,"c":0.0000002338,"v":51778974.9191409945,"t":1734314400}
+{"o":0.0000002338,"h":0.000000236,"l":0.0000002316,"c":0.0000002336,"v":749708.768254,"t":1734318000}
+{"o":0.0000002336,"h":0.0000002344,"l":0.0000002326,"c":0.0000002338,"v":129812.291575,"t":1734321600}
+{"o":0.0000002338,"h":0.0000002352,"l":0.0000002322,"c":0.0000002331,"v":35943140.7266189978,"t":1734325200}
+{"o":0.0000002331,"h":0.0000002351,"l":0.0000002319,"c":0.0000002333,"v":6066246.4747620001,"t":1734328800}
+{"o":0.0000002333,"h":0.0000002349,"l":0.000000232,"c":0.000000233,"v":655080.282087,"t":1734332400}
+{"o":0.000000233,"h":0.0000002366,"l":0.0000002309,"c":0.0000002347,"v":5419227.3188770004,"t":1734336000}
+{"o":0.0000002347,"h":0.0000002364,"l":0.0000002322,"c":0.0000002352,"v":12388909.1691929996,"t":1734339600}
+{"o":0.0000002352,"h":0.0000002389,"l":0.0000002333,"c":0.0000002347,"v":908520.088508,"t":1734343200}
+{"o":0.0000002347,"h":0.0000002402,"l":0.0000002306,"c":0.0000002347,"v":5344742.2457579998,"t":1734346800}
+{"o":0.0000002347,"h":0.0000002374,"l":0.0000002318,"c":0.0000002336,"v":38952228.4049030021,"t":1734350400}
+{"o":0.0000002336,"h":0.0000002377,"l":0.0000002313,"c":0.0000002343,"v":41482139.7788640037,"t":1734354000}
+{"o":0.0000002343,"h":0.0000002374,"l":0.0000002313,"c":0.0000002351,"v":10188182.5274919998,"t":1734357600}
+{"o":0.0000002351,"h":0.0000002362,"l":0.0000002317,"c":0.0000002329,"v":11082319.2585939988,"t":1734361200}
+{"o":0.0000002329,"h":0.0000002369,"l":0.0000002301,"c":0.0000002349,"v":12827253.141591996,"t":1734364800}
+{"o":0.0000002349,"h":0.0000002349,"l":0.0000002314,"c":0.0000002338,"v":1486721.8935119999,"t":1734368400}
+{"o":0.0000002338,"h":0.0000002371,"l":0.0000002313,"c":0.0000002333,"v":4810264.2699520001,"t":1734372000}
+{"o":0.0000002333,"h":0.0000002385,"l":0.0000002323,"c":0.0000002361,"v":19315375.5067210048,"t":1734375600}
+{"o":0.0000002361,"h":0.0000002396,"l":0.0000002313,"c":0.0000002336,"v":9837787.311652001,"t":1734379200}
+{"o":0.0000002336,"h":0.0000002362,"l":0.000000231,"c":0.0000002337,"v":7394239.4659850001,"t":1734382800}
+{"o":0.0000002337,"h":0.0000002358,"l":0.0000002334,"c":0.0000002346,"v":2000000.0,"t":1734386400}
+{"o":0.0000002346,"h":0.0000002368,"l":0.000000231,"c":0.0000002335,"v":74046235.7055709958,"t":1734390000}
+{"o":0.0000002335,"h":0.0000002389,"l":0.0000002296,"c":0.0000002349,"v":85031409.1803550124,"t":1734393600}
+{"o":0.0000002349,"h":0.0000002365,"l":0.0000002306,"c":0.000000233,"v":10282479.1861559972,"t":1734397200}
+{"o":0.000000233,"h":0.0000002355,"l":0.0000002318,"c":0.0000002346,"v":667564.177609,"t":1734400800}
+{"o":0.0000002346,"h":0.0000002362,"l":0.0000002322,"c":0.0000002333,"v":1205886.3408909999,"t":1734404400}
+{"o":0.0000002333,"h":0.0000002367,"l":0.0000002311,"c":0.0000002327,"v":883374.606884,"t":1734408000}
+{"o":0.0000002327,"h":0.0000002364,"l":0.0000002317,"c":0.0000002344,"v":9950397.1900319979,"t":1734411600}
+{"o":0.0000002344,"h":0.0000002357,"l":0.0000002319,"c":0.0000002329,"v":12336614.3637269996,"t":1734415200}
+{"o":0.0000002329,"h":0.0000002347,"l":0.0000002313,"c":0.0000002338,"v":71496.973173,"t":1734418800}
+{"o":0.0000002338,"h":0.0000002378,"l":0.0000002306,"c":0.0000002337,"v":60425373.8502799869,"t":1734422400}
+{"o":0.0000002337,"h":0.0000002385,"l":0.0000002283,"c":0.0000002323,"v":100586995.1066370159,"t":1734426000}
+{"o":0.0000002323,"h":0.0000002361,"l":0.0000002303,"c":0.0000002332,"v":15087150.7596889995,"t":1734429600}
+{"o":0.0000002332,"h":0.0000002357,"l":0.000000232,"c":0.0000002339,"v":14010914.952105999,"t":1734433200}
+{"o":0.0000002339,"h":0.0000002392,"l":0.0000002265,"c":0.0000002322,"v":22900491.7843969986,"t":1734436800}
+{"o":0.0000002322,"h":0.0000002384,"l":0.0000002294,"c":0.0000002336,"v":596749.502563,"t":1734440400}
+{"o":0.0000002336,"h":0.0000002384,"l":0.0000002308,"c":0.0000002334,"v":5172500.458633,"t":1734444000}
+{"o":0.0000002334,"h":0.0000002389,"l":0.0000002279,"c":0.0000002347,"v":33885617.0208839998,"t":1734447600}
+{"o":0.0000002347,"h":0.0000002405,"l":0.0000002261,"c":0.0000002316,"v":24174692.7319650017,"t":1734451200}
+{"o":0.0000002316,"h":0.0000002351,"l":0.0000002301,"c":0.0000002322,"v":1787217.612466,"t":1734454800}
+{"o":0.0000002322,"h":0.0000002376,"l":0.0000002306,"c":0.0000002328,"v":3207795.086441,"t":1734458400}
+{"o":0.0000002328,"h":0.0000002356,"l":0.0000002318,"c":0.0000002332,"v":9279431.0505209994,"t":1734462000}
+{"o":0.0000002332,"h":0.0000002358,"l":0.0000002321,"c":0.0000002343,"v":11412895.6797570009,"t":1734465600}
+{"o":0.0000002343,"h":0.000000236,"l":0.0000002334,"c":0.0000002345,"v":938365.2678950001,"t":1734469200}
+{"o":0.0000002345,"h":0.0000002392,"l":0.0000002322,"c":0.0000002345,"v":2228000.0,"t":1734472800}
+{"o":0.0000002345,"h":0.0000002378,"l":0.0000002332,"c":0.0000002339,"v":10000.0,"t":1734476400}
+{"o":0.0000002339,"h":0.0000002362,"l":0.000000231,"c":0.0000002331,"v":1497364.1919169999,"t":1734480000}
+{"o":0.0000002331,"h":0.0000002397,"l":0.0000002273,"c":0.0000002342,"v":10979334.0491099991,"t":1734483600}
+{"o":0.0000002342,"h":0.0000002358,"l":0.0000002311,"c":0.0000002332,"v":42428775.643103011,"t":1734487200}
+{"o":0.0000002332,"h":0.0000002351,"l":0.0000002315,"c":0.0000002344,"v":1011304.1084949999,"t":1734490800}
+{"o":0.0000002344,"h":0.0000002371,"l":0.0000002315,"c":0.0000002343,"v":9848063.8532530013,"t":1734494400}
+{"o":0.0000002343,"h":0.0000002365,"l":0.0000002304,"c":0.0000002331,"v":4255718.0671499996,"t":1734498000}
+{"o":0.0000002331,"h":0.0000002369,"l":0.0000002314,"c":0.000000233,"v":10110377.9660490006,"t":1734501600}
+{"o":0.000000233,"h":0.000000235,"l":0.000000231,"c":0.0000002337,"v":5979228.7367890002,"t":1734505200}
+{"o":0.0000002337,"h":0.0000002364,"l":0.0000002314,"c":0.0000002334,"v":13591967.2213559989,"t":1734508800}
+{"o":0.0000002334,"h":0.0000002335,"l":0.0000002313,"c":0.0000002324,"v":0.0,"t":1734512400}
+{"o":0.0000002324,"h":0.000000236,"l":0.0000002305,"c":0.0000002325,"v":698342.273222,"t":1734516000}
+{"o":0.0000002325,"h":0.0000002344,"l":0.0000002309,"c":0.0000002329,"v":6584120.82388,"t":1734519600}
+{"o":0.0000002329,"h":0.0000002355,"l":0.000000232,"c":0.0000002346,"v":1671779.1064559999,"t":1734523200}
+{"o":0.0000002346,"h":0.0000002365,"l":0.0000002315,"c":0.0000002347,"v":7845420.1539849993,"t":1734526800}
+{"o":0.0000002347,"h":0.0000002356,"l":0.0000002314,"c":0.000000234,"v":7693084.6582599999,"t":1734530400}
+{"o":0.000000234,"h":0.0000002371,"l":0.0000002299,"c":0.0000002335,"v":97936540.7883419991,"t":1734534000}
+{"o":0.0000002335,"h":0.0000002363,"l":0.0000002307,"c":0.0000002331,"v":7559176.1291809995,"t":1734537600}
+{"o":0.0000002331,"h":0.000000236,"l":0.0000002301,"c":0.000000233,"v":6034860.3349949997,"t":1734541200}
+{"o":0.000000233,"h":0.0000002362,"l":0.0000002312,"c":0.0000002333,"v":2261486.8340799999,"t":1734544800}
+{"o":0.0000002333,"h":0.0000002403,"l":0.0000002278,"c":0.0000002349,"v":43940910.1605990082,"t":1734548400}
+{"o":0.0000002349,"h":0.000000242,"l":0.0000002285,"c":0.0000002352,"v":75431204.5831830055,"t":1734552000}
+{"o":0.0000002352,"h":0.0000002411,"l":0.0000002285,"c":0.0000002335,"v":43509893.2237419933,"t":1734555600}
+{"o":0.0000002335,"h":0.0000002383,"l":0.0000002306,"c":0.0000002347,"v":8448445.5334009994,"t":1734559200}
+{"o":0.0000002347,"h":0.0000002384,"l":0.0000002307,"c":0.0000002323,"v":28624684.7624050006,"t":1734562800}
+{"o":0.0000002323,"h":0.0000002364,"l":0.0000002295,"c":0.0000002328,"v":10510845.3078489993,"t":1734566400}
+{"o":0.0000002328,"h":0.0000002389,"l":0.0000002292,"c":0.0000002347,"v":10713261.7393619977,"t":1734570000}
+{"o":0.0000002347,"h":0.0000002417,"l":0.0000002274,"c":0.000000233,"v":477652445.2686229944,"t":1734573600}
+{"o":0.000000233,"h":0.0000002374,"l":0.000000227,"c":0.0000002327,"v":27076158.9890140034,"t":1734577200}
+{"o":0.0000002327,"h":0.0000002347,"l":0.0000002313,"c":0.0000002337,"v":6282899.1340589998,"t":1734580800}
+{"o":0.0000002337,"h":0.0000002348,"l":0.0000002301,"c":0.0000002318,"v":18673657.7580800019,"t":1734584400}
+{"o":0.0000002318,"h":0.0000002347,"l":0.0000002302,"c":0.0000002327,"v":3125634.120571,"t":1734588000}
+{"o":0.0000002327,"h":0.0000002348,"l":0.00000023,"c":0.0000002327,"v":13430868.427825002,"t":1734591600}
+{"o":0.0000002327,"h":0.0000002367,"l":0.0000002299,"c":0.0000002336,"v":23445185.2396899983,"t":1734595200}
+{"o":0.0000002336,"h":0.0000002349,"l":0.0000002318,"c":0.0000002327,"v":28291969.8780929968,"t":1734598800}
+{"o":0.0000002327,"h":0.0000002349,"l":0.0000002312,"c":0.0000002335,"v":6108545.2475549998,"t":1734602400}
+{"o":0.0000002335,"h":0.0000002346,"l":0.0000002321,"c":0.0000002324,"v":78245.07862,"t":1734606000}
+{"o":0.0000002324,"h":0.0000002369,"l":0.0000002279,"c":0.0000002326,"v":32253604.1413090043,"t":1734609600}
+{"o":0.0000002326,"h":0.000000234,"l":0.0000002306,"c":0.0000002327,"v":16046033.8681129999,"t":1734613200}
+{"o":0.0000002327,"h":0.0000002384,"l":0.0000002294,"c":0.0000002341,"v":35564939.744562,"t":1734616800}
+{"o":0.0000002341,"h":0.0000002397,"l":0.0000002291,"c":0.0000002322,"v":56661671.5845169872,"t":1734620400}
+{"o":0.0000002322,"h":0.0000002381,"l":0.0000002291,"c":0.0000002337,"v":48027339.9094870016,"t":1734624000}
+{"o":0.0000002337,"h":0.0000002472,"l":0.0000002217,"c":0.000000232,"v":37672761.255734995,"t":1734627600}
+{"o":0.000000232,"h":0.0000002456,"l":0.0000002251,"c":0.0000002331,"v":16287322.8072149996,"t":1734631200}
+{"o":0.0000002331,"h":0.0000002429,"l":0.0000002224,"c":0.0000002325,"v":30337720.8141210005,"t":1734634800}
+{"o":0.0000002325,"h":0.000000241,"l":0.0000002257,"c":0.0000002331,"v":97289976.0932769924,"t":1734638400}
+{"o":0.0000002331,"h":0.0000002396,"l":0.0000002264,"c":0.0000002339,"v":28362620.3085730001,"t":1734642000}
+{"o":0.0000002339,"h":0.0000002366,"l":0.0000002301,"c":0.0000002304,"v":1171345.706153,"t":1734645600}
+{"o":0.0000002304,"h":0.000000235,"l":0.0000002297,"c":0.0000002334,"v":734500.7011219999,"t":1734649200}
+{"o":0.0000002334,"h":0.0000002379,"l":0.0000002286,"c":0.0000002335,"v":11552430.1941069998,"t":1734652800}
+{"o":0.0000002335,"h":0.000000236,"l":0.0000002295,"c":0.0000002324,"v":7064804.4568459988,"t":1734656400}
+{"o":0.0000002324,"h":0.0000002399,"l":0.0000002256,"c":0.0000002337,"v":24903203.5287580006,"t":1734660000}
+{"o":0.0000002337,"h":0.0000002367,"l":0.0000002333,"c":0.0000002363,"v":0.0,"t":1734663600}
+{"o":0.0000002363,"h":0.0000002383,"l":0.0000002297,"c":0.0000002333,"v":1150569.3352979999,"t":1734667200}
+{"o":0.0000002333,"h":0.0000002375,"l":0.0000002308,"c":0.0000002342,"v":14312929.3685899992,"t":1734670800}
+{"o":0.0000002342,"h":0.0000002399,"l":0.0000002263,"c":0.000000232,"v":25647844.997570999,"t":1734674400}
+{"o":0.000000232,"h":0.0000002376,"l":0.0000002257,"c":0.0000002355,"v":41358703.4101879969,"t":1734678000}
+{"o":0.0000002355,"h":0.0000002612,"l":0.0000002202,"c":0.0000002321,"v":131633815.2969409972,"t":1734681600}
+{"o":0.0000002321,"h":0.0000002416,"l":0.000000225,"c":0.000000234,"v":51478139.5856479928,"t":1734685200}
+{"o":0.000000234,"h":0.0000002424,"l":0.0000002273,"c":0.000000233,"v":31822914.6822209992,"t":1734688800}
+{"o":0.000000233,"h":0.0000002429,"l":0.0000002245,"c":0.0000002369,"v":7089945.7422970003,"t":1734692400}
+{"o":0.0000002369,"h":0.0000002444,"l":0.0000002226,"c":0.0000002333,"v":118451263.4831499904,"t":1734696000}
+{"o":0.0000002333,"h":0.0000002398,"l":0.0000002271,"c":0.0000002317,"v":2772527.1636259998,"t":1734699600}
+{"o":0.0000002317,"h":0.0000002362,"l":0.0000002296,"c":0.0000002338,"v":1443538.6301700003,"t":1734703200}
+{"o":0.0000002338,"h":0.0000002366,"l":0.0000002285,"c":0.0000002336,"v":3066399.8064120002,"t":1734706800}
+{"o":0.0000002336,"h":0.000000238,"l":0.0000002279,"c":0.0000002336,"v":36167557.4157840014,"t":1734710400}
+{"o":0.0000002336,"h":0.0000002361,"l":0.0000002306,"c":0.0000002327,"v":14321866.8910499997,"t":1734714000}
+{"o":0.0000002327,"h":0.0000002365,"l":0.0000002292,"c":0.0000002317,"v":33091920.7841859981,"t":1734717600}
+{"o":0.0000002317,"h":0.000000235,"l":0.0000002284,"c":0.0000002336,"v":2085598.6964780001,"t":1734721200}
+{"o":0.0000002336,"h":0.0000002371,"l":0.0000002304,"c":0.0000002332,"v":14570420.9947689995,"t":1734724800}
+{"o":0.0000002332,"h":0.0000002359,"l":0.000000232,"c":0.0000002321,"v":0.0,"t":1734728400}
+{"o":0.0000002321,"h":0.0000002352,"l":0.00000023,"c":0.0000002323,"v":8453647.614252001,"t":1734732000}
+{"o":0.0000002323,"h":0.0000002343,"l":0.00000023,"c":0.0000002316,"v":46436888.1751140058,"t":1734735600}
+{"o":0.0000002316,"h":0.000000235,"l":0.00000023,"c":0.0000002334,"v":22774221.0605449975,"t":1734739200}
+{"o":0.0000002334,"h":0.0000002351,"l":0.0000002304,"c":0.0000002334,"v":6765028.944263,"t":1734742800}
+{"o":0.0000002334,"h":0.0000002351,"l":0.0000002328,"c":0.0000002345,"v":639019.597552,"t":1734746400}
+{"o":0.0000002345,"h":0.0000002357,"l":0.000000232,"c":0.000000233,"v":18240130.3646440022,"t":1734750000}
+{"o":0.000000233,"h":0.0000002334,"l":0.0000002304,"c":0.0000002306,"v":97797.127945,"t":1734753600}
+{"o":0.0000002306,"h":0.0000002338,"l":0.0000002274,"c":0.0000002304,"v":137873.982005,"t":1734757200}
+{"o":0.0000002304,"h":0.0000002356,"l":0.0000002294,"c":0.0000002335,"v":1147215.3559280001,"t":1734760800}
+{"o":0.0000002335,"h":0.0000002351,"l":0.0000002293,"c":0.0000002351,"v":6302432.7704339996,"t":1734764400}
+{"o":0.0000002351,"h":0.0000002377,"l":0.0000002307,"c":0.0000002336,"v":47297436.9831650034,"t":1734768000}
+{"o":0.0000002336,"h":0.0000002363,"l":0.0000002302,"c":0.0000002324,"v":5852452.1531460006,"t":1734771600}
+{"o":0.0000002324,"h":0.0000002344,"l":0.0000002312,"c":0.000000233,"v":11483688.1855539996,"t":1734775200}
+{"o":0.000000233,"h":0.0000002357,"l":0.00000023,"c":0.000000232,"v":2572686.2199550001,"t":1734778800}
+{"o":0.000000232,"h":0.0000002397,"l":0.000000225,"c":0.0000002337,"v":86724306.5529060215,"t":1734782400}
+{"o":0.0000002337,"h":0.000000239,"l":0.0000002273,"c":0.0000002323,"v":55873148.2230160013,"t":1734786000}
+{"o":0.0000002323,"h":0.0000002366,"l":0.0000002297,"c":0.0000002358,"v":21120483.2587959953,"t":1734789600}
+{"o":0.0000002358,"h":0.0000002366,"l":0.0000002308,"c":0.0000002321,"v":19711814.3297710009,"t":1734793200}
+{"o":0.0000002321,"h":0.0000002369,"l":0.0000002301,"c":0.0000002356,"v":8858851.3708219994,"t":1734796800}
+{"o":0.0000002356,"h":0.0000002401,"l":0.0000002297,"c":0.0000002341,"v":42323480.4637759998,"t":1734800400}
+{"o":0.0000002341,"h":0.0000002398,"l":0.0000002268,"c":0.000000232,"v":36529146.6070180014,"t":1734804000}
+{"o":0.000000232,"h":0.0000002369,"l":0.0000002291,"c":0.0000002319,"v":2195739.6652230001,"t":1734807600}
+{"o":0.0000002319,"h":0.000000237,"l":0.0000002292,"c":0.0000002348,"v":25709718.7552759983,"t":1734811200}
+{"o":0.0000002348,"h":0.0000002386,"l":0.0000002287,"c":0.0000002306,"v":3077904.0753219998,"t":1734814800}
+{"o":0.0000002306,"h":0.0000002353,"l":0.0000002281,"c":0.0000002328,"v":3670004.729634,"t":1734818400}
+{"o":0.0000002328,"h":0.0000002365,"l":0.0000002283,"c":0.0000002306,"v":7009703.4859109996,"t":1734822000}
+{"o":0.0000002306,"h":0.0000002372,"l":0.0000002281,"c":0.0000002335,"v":2717365.052561,"t":1734825600}
+{"o":0.0000002335,"h":0.0000002353,"l":0.0000002292,"c":0.000000232,"v":1918644.3072719998,"t":1734829200}
+{"o":0.000000232,"h":0.0000002349,"l":0.0000002306,"c":0.000000234,"v":2120148.819416,"t":1734832800}
+{"o":0.000000234,"h":0.0000002358,"l":0.0000002297,"c":0.0000002315,"v":4409875.7261899998,"t":1734836400}
+{"o":0.0000002315,"h":0.0000002369,"l":0.0000002294,"c":0.0000002337,"v":381562.486623,"t":1734840000}
+{"o":0.0000002337,"h":0.0000002365,"l":0.0000002307,"c":0.000000232,"v":1233992.913923,"t":1734843600}
+{"o":0.000000232,"h":0.0000002366,"l":0.0000002281,"c":0.0000002326,"v":21177173.296813,"t":1734847200}
+{"o":0.0000002326,"h":0.0000002342,"l":0.0000002305,"c":0.0000002322,"v":2016384.1299999999,"t":1734850800}
+{"o":0.0000002322,"h":0.0000002343,"l":0.0000002304,"c":0.0000002337,"v":1022037.35,"t":1734854400}
+{"o":0.0000002337,"h":0.0000002367,"l":0.0000002305,"c":0.0000002343,"v":15935914.7961110026,"t":1734858000}
+{"o":0.0000002343,"h":0.0000002347,"l":0.0000002317,"c":0.0000002333,"v":2837339.0600000001,"t":1734861600}
+{"o":0.0000002333,"h":0.0000002336,"l":0.0000002302,"c":0.0000002316,"v":21743506.8472290002,"t":1734865200}
+{"o":0.0000002316,"h":0.0000002331,"l":0.0000002301,"c":0.0000002326,"v":181676.526514,"t":1734868800}
+{"o":0.0000002326,"h":0.0000002344,"l":0.0000002315,"c":0.000000234,"v":0.0,"t":1734872400}
+{"o":0.000000234,"h":0.0000002416,"l":0.0000002266,"c":0.0000002357,"v":84701779.9883169979,"t":1734876000}
+{"o":0.0000002357,"h":0.0000002357,"l":0.0000002289,"c":0.0000002311,"v":29921763.9488099962,"t":1734879600}
+{"o":0.0000002311,"h":0.0000002355,"l":0.0000002291,"c":0.0000002322,"v":11770997.7449440006,"t":1734883200}
+{"o":0.0000002322,"h":0.0000002344,"l":0.0000002318,"c":0.0000002338,"v":0.0,"t":1734886800}
+{"o":0.0000002338,"h":0.0000002345,"l":0.000000229,"c":0.0000002316,"v":406800.0,"t":1734890400}
+{"o":0.0000002316,"h":0.0000002378,"l":0.0000002294,"c":0.0000002342,"v":2586755.3027950004,"t":1734894000}
+{"o":0.0000002342,"h":0.0000002364,"l":0.0000002309,"c":0.0000002312,"v":6461873.4557340005,"t":1734897600}
+{"o":0.0000002312,"h":0.0000002345,"l":0.0000002293,"c":0.0000002338,"v":2176658.5652609998,"t":1734901200}
+{"o":0.0000002338,"h":0.0000002378,"l":0.0000002289,"c":0.0000002321,"v":12424830.1092769988,"t":1734904800}
+{"o":0.0000002321,"h":0.0000002341,"l":0.000000231,"c":0.0000002331,"v":0.0,"t":1734908400}
+{"o":0.0000002331,"h":0.0000002368,"l":0.00000023,"c":0.0000002318,"v":474525.453824,"t":1734912000}
+{"o":0.0000002318,"h":0.0000002389,"l":0.0000002282,"c":0.0000002365,"v":1323900.0,"t":1734915600}
+{"o":0.0000002365,"h":0.000000239,"l":0.0000002343,"c":0.0000002346,"v":0.0,"t":1734919200}
+{"o":0.0000002346,"h":0.0000002365,"l":0.0000002251,"c":0.0000002275,"v":11743180.2828880008,"t":1734922800}
+{"o":0.0000002275,"h":0.0000002347,"l":0.0000002257,"c":0.0000002327,"v":12889589.6656640004,"t":1734926400}
+{"o":0.0000002327,"h":0.0000002349,"l":0.0000002304,"c":0.0000002322,"v":711900.0,"t":1734930000}
+{"o":0.0000002322,"h":0.0000002364,"l":0.0000002293,"c":0.0000002339,"v":30053540.5664799996,"t":1734933600}
+{"o":0.0000002339,"h":0.0000002353,"l":0.0000002293,"c":0.0000002315,"v":7441147.0255520009,"t":1734937200}
+{"o":0.0000002315,"h":0.0000002344,"l":0.0000002287,"c":0.0000002311,"v":71354488.8158739954,"t":1734940800}
+{"o":0.0000002311,"h":0.0000002342,"l":0.0000002283,"c":0.0000002317,"v":21204437.6564429998,"t":1734944400}
+{"o":0.0000002317,"h":0.0000002326,"l":0.0000002304,"c":0.0000002312,"v":0.0,"t":1734948000}
+{"o":0.0000002312,"h":0.0000002336,"l":0.0000002291,"c":0.0000002317,"v":2992163.4979790002,"t":1734951600}
+{"o":0.0000002317,"h":0.0000002349,"l":0.0000002299,"c":0.000000233,"v":12107643.0443580002,"t":1734955200}
+{"o":0.000000233,"h":0.000000237,"l":0.0000002282,"c":0.0000002319,"v":114107046.9487060159,"t":1734958800}
+{"o":0.0000002319,"h":0.0000002362,"l":0.0000002285,"c":0.0000002321,"v":81973223.4784259945,"t":1734962400}
+{"o":0.0000002321,"h":0.0000002377,"l":0.0000002268,"c":0.0000002329,"v":57141432.4280499965,"t":1734966000}
+{"o":0.0000002329,"h":0.0000002395,"l":0.000000227,"c":0.0000002334,"v":58004310.344283998,"t":1734969600}
+{"o":0.0000002334,"h":0.0000002347,"l":0.0000002296,"c":0.0000002328,"v":27832861.5260230005,"t":1734973200}
+{"o":0.0000002328,"h":0.000000235,"l":0.0000002305,"c":0.0000002317,"v":16127966.1037050001,"t":1734976800}
+{"o":0.0000002317,"h":0.0000002375,"l":0.0000002261,"c":0.0000002343,"v":17487226.4336859994,"t":1734980400}
+{"o":0.0000002343,"h":0.0000002374,"l":0.000000229,"c":0.0000002318,"v":17058479.6904879995,"t":1734984000}
+{"o":0.0000002318,"h":0.000000236,"l":0.000000229,"c":0.0000002334,"v":21035073.4624449983,"t":1734987600}
+{"o":0.0000002334,"h":0.0000002344,"l":0.0000002299,"c":0.0000002309,"v":8449694.4562260006,"t":1734991200}
+{"o":0.0000002309,"h":0.0000002352,"l":0.0000002287,"c":0.0000002317,"v":4696901.2839430002,"t":1734994800}
+{"o":0.0000002317,"h":0.0000002339,"l":0.0000002308,"c":0.0000002316,"v":18089604.0994649976,"t":1734998400}
+{"o":0.0000002316,"h":0.0000002347,"l":0.0000002311,"c":0.0000002345,"v":0.0,"t":1735002000}
+{"o":0.0000002345,"h":0.0000002364,"l":0.0000002321,"c":0.0000002342,"v":0.0,"t":1735005600}
+{"o":0.0000002342,"h":0.0000002343,"l":0.000000231,"c":0.0000002314,"v":815534.528503,"t":1735009200}
+{"o":0.0000002314,"h":0.0000002326,"l":0.0000002299,"c":0.0000002306,"v":424637.371461,"t":1735012800}
+{"o":0.0000002306,"h":0.0000002334,"l":0.0000002294,"c":0.0000002314,"v":80059.086415,"t":1735016400}
+{"o":0.0000002314,"h":0.0000002336,"l":0.0000002312,"c":0.0000002333,"v":0.0,"t":1735020000}
+{"o":0.0000002333,"h":0.0000002341,"l":0.0000002306,"c":0.0000002313,"v":3922818.3161919997,"t":1735023600}
+{"o":0.0000002313,"h":0.0000002348,"l":0.0000002281,"c":0.0000002321,"v":5844929.7193719996,"t":1735027200}
+{"o":0.0000002321,"h":0.0000002348,"l":0.0000002305,"c":0.0000002323,"v":10636575.2919510007,"t":1735030800}
+{"o":0.0000002323,"h":0.0000002347,"l":0.0000002307,"c":0.0000002335,"v":2163398.7456899998,"t":1735034400}
+{"o":0.0000002335,"h":0.0000002356,"l":0.0000002303,"c":0.000000232,"v":228536.167369,"t":1735038000}
+{"o":0.000000232,"h":0.000000234,"l":0.0000002304,"c":0.0000002326,"v":82115.29436,"t":1735041600}
+{"o":0.0000002326,"h":0.0000002364,"l":0.0000002275,"c":0.0000002307,"v":3147399.3259539995,"t":1735045200}
+{"o":0.0000002307,"h":0.0000002329,"l":0.0000002303,"c":0.0000002322,"v":7069195.4315339997,"t":1735048800}
+{"o":0.0000002322,"h":0.0000002379,"l":0.0000002268,"c":0.0000002323,"v":7088120.380344999,"t":1735052400}
+{"o":0.0000002323,"h":0.0000002349,"l":0.0000002297,"c":0.0000002331,"v":6650645.3263909994,"t":1735056000}
+{"o":0.0000002331,"h":0.0000002358,"l":0.000000231,"c":0.0000002325,"v":7188282.3254530001,"t":1735059600}
+{"o":0.0000002325,"h":0.0000002335,"l":0.0000002292,"c":0.0000002326,"v":18052779.741928,"t":1735063200}
+{"o":0.0000002326,"h":0.0000002347,"l":0.0000002312,"c":0.0000002331,"v":2730378.4473980004,"t":1735066800}
+{"o":0.0000002331,"h":0.0000002357,"l":0.0000002301,"c":0.0000002313,"v":68348253.0730029941,"t":1735070400}
+{"o":0.0000002313,"h":0.0000002356,"l":0.0000002274,"c":0.0000002316,"v":41494029.8539829999,"t":1735074000}
+{"o":0.0000002316,"h":0.0000002334,"l":0.0000002304,"c":0.000000232,"v":7916674.340818001,"t":1735077600}
+{"o":0.000000232,"h":0.0000002336,"l":0.0000002303,"c":0.0000002318,"v":10026155.3111990001,"t":1735081200}
+{"o":0.0000002318,"h":0.0000002343,"l":0.0000002308,"c":0.0000002315,"v":14332665.4040109999,"t":1735084800}
+{"o":0.0000002315,"h":0.000000235,"l":0.0000002262,"c":0.0000002324,"v":71384652.0144709945,"t":1735088400}
+{"o":0.0000002324,"h":0.000000234,"l":0.0000002293,"c":0.0000002312,"v":29323911.5126850009,"t":1735092000}
+{"o":0.0000002312,"h":0.0000002338,"l":0.0000002299,"c":0.0000002328,"v":1389420.4239149999,"t":1735095600}
+{"o":0.0000002328,"h":0.0000002344,"l":0.0000002309,"c":0.0000002317,"v":12970364.7464480028,"t":1735099200}
+{"o":0.0000002317,"h":0.0000002331,"l":0.0000002309,"c":0.000000232,"v":1031143.2482,"t":1735102800}
+{"o":0.000000232,"h":0.0000002337,"l":0.0000002301,"c":0.0000002321,"v":554232.053445,"t":1735106400}
+{"o":0.0000002321,"h":0.0000002353,"l":0.000000231,"c":0.0000002329,"v":33676.323265,"t":1735110000}
+{"o":0.0000002329,"h":0.0000002338,"l":0.0000002306,"c":0.000000232,"v":71789.423837,"t":1735113600}
+{"o":0.000000232,"h":0.0000002338,"l":0.0000002307,"c":0.000000233,"v":20699928.6544659995,"t":1735117200}
+{"o":0.000000233,"h":0.0000002355,"l":0.0000002266,"c":0.0000002313,"v":7591357.4236319996,"t":1735120800}
+{"o":0.0000002313,"h":0.0000002352,"l":0.0000002305,"c":0.0000002344,"v":85114.144046,"t":1735124400}
+{"o":0.0000002344,"h":0.0000002353,"l":0.0000002303,"c":0.0000002318,"v":19386654.1528709978,"t":1735128000}
+{"o":0.0000002318,"h":0.000000232,"l":0.0000002306,"c":0.0000002307,"v":0.0,"t":1735131600}
+{"o":0.0000002307,"h":0.0000002351,"l":0.0000002279,"c":0.0000002327,"v":22620559.5928139985,"t":1735135200}
+{"o":0.0000002327,"h":0.000000235,"l":0.0000002326,"c":0.0000002335,"v":0.0,"t":1735138800}
+{"o":0.0000002335,"h":0.000000236,"l":0.0000002292,"c":0.0000002308,"v":163900.0,"t":1735142400}
+{"o":0.0000002308,"h":0.0000002332,"l":0.0000002292,"c":0.0000002305,"v":11717.903756,"t":1735146000}
+{"o":0.0000002305,"h":0.000000233,"l":0.00000023,"c":0.0000002321,"v":86196.860187,"t":1735149600}
+{"o":0.0000002321,"h":0.0000002333,"l":0.0000002289,"c":0.0000002321,"v":2003175.5832150001,"t":1735153200}
+{"o":0.0000002321,"h":0.0000002339,"l":0.0000002292,"c":0.0000002315,"v":67159.669601,"t":1735156800}
+{"o":0.0000002315,"h":0.0000002343,"l":0.0000002289,"c":0.0000002315,"v":1081151.3400920001,"t":1735160400}
+{"o":0.0000002315,"h":0.0000002325,"l":0.0000002299,"c":0.0000002306,"v":2132239.7641070001,"t":1735164000}
+{"o":0.0000002306,"h":0.0000002342,"l":0.0000002293,"c":0.0000002328,"v":2146447.9320510002,"t":1735167600}
+{"o":0.0000002328,"h":0.0000002343,"l":0.000000229,"c":0.0000002331,"v":764113.366418,"t":1735171200}
+{"o":0.0000002331,"h":0.0000002342,"l":0.0000002297,"c":0.0000002319,"v":3245988.6435820004,"t":1735174800}
+{"o":0.0000002319,"h":0.0000002331,"l":0.0000002293,"c":0.0000002318,"v":0.0,"t":1735178400}
+{"o":0.0000002318,"h":0.0000002334,"l":0.0000002306,"c":0.0000002318,"v":33731.611894,"t":1735182000}
+{"o":0.0000002318,"h":0.0000002355,"l":0.0000002309,"c":0.0000002326,"v":507384.45442,"t":1735185600}
+{"o":0.0000002326,"h":0.0000002341,"l":0.0000002321,"c":0.0000002333,"v":0.0,"t":1735189200}
+{"o":0.0000002333,"h":0.0000002366,"l":0.0000002307,"c":0.000000232,"v":18363.742133,"t":1735192800}
+{"o":0.000000232,"h":0.000000234,"l":0.0000002298,"c":0.0000002327,"v":0.0,"t":1735196400}
+{"o":0.0000002327,"h":0.0000002388,"l":0.0000002264,"c":0.0000002321,"v":114003793.4553569853,"t":1735200000}
+{"o":0.0000002321,"h":0.0000002323,"l":0.0000002305,"c":0.0000002316,"v":0.0,"t":1735203600}
+{"o":0.0000002316,"h":0.0000002337,"l":0.0000002308,"c":0.0000002323,"v":0.0,"t":1735207200}
+{"o":0.0000002323,"h":0.000000234,"l":0.0000002299,"c":0.0000002327,"v":7772146.9999989998,"t":1735210800}
+{"o":0.0000002327,"h":0.000000234,"l":0.0000002309,"c":0.0000002323,"v":11459926.5288730003,"t":1735214400}
+{"o":0.0000002323,"h":0.0000002345,"l":0.0000002305,"c":0.0000002314,"v":29220.91454,"t":1735218000}
+{"o":0.0000002314,"h":0.0000002342,"l":0.00000023,"c":0.0000002319,"v":624853.9809109999,"t":1735221600}
+{"o":0.0000002319,"h":0.0000002343,"l":0.0000002302,"c":0.000000233,"v":39446974.3759090006,"t":1735225200}
+{"o":0.000000233,"h":0.0000002344,"l":0.0000002301,"c":0.0000002315,"v":29451845.6793260053,"t":1735228800}
+{"o":0.0000002315,"h":0.0000002355,"l":0.0000002314,"c":0.0000002344,"v":0.0,"t":1735232400}
+{"o":0.0000002344,"h":0.0000002355,"l":0.0000002321,"c":0.0000002322,"v":824483.3203969999,"t":1735236000}
+{"o":0.0000002322,"h":0.0000002355,"l":0.0000002313,"c":0.0000002332,"v":21500000.0,"t":1735239600}
+{"o":0.0000002332,"h":0.0000002358,"l":0.0000002297,"c":0.0000002314,"v":3125.0,"t":1735243200}
+{"o":0.0000002314,"h":0.0000002337,"l":0.0000002293,"c":0.0000002298,"v":2027810.8922570001,"t":1735246800}
+{"o":0.0000002298,"h":0.0000002327,"l":0.0000002291,"c":0.0000002324,"v":433873.8452090001,"t":1735250400}
+{"o":0.0000002324,"h":0.0000002348,"l":0.0000002321,"c":0.0000002331,"v":0.0,"t":1735254000}
+{"o":0.0000002331,"h":0.0000002346,"l":0.0000002321,"c":0.0000002324,"v":0.0,"t":1735257600}
+{"o":0.0000002324,"h":0.0000002354,"l":0.0000002313,"c":0.0000002325,"v":0.0,"t":1735261200}
+{"o":0.0000002325,"h":0.0000002343,"l":0.0000002308,"c":0.0000002334,"v":2715460.7291609999,"t":1735264800}
+{"o":0.0000002334,"h":0.0000002341,"l":0.0000002321,"c":0.0000002328,"v":214585.201176,"t":1735268400}
+{"o":0.0000002328,"h":0.0000002329,"l":0.0000002296,"c":0.000000232,"v":136127.873692,"t":1735272000}
+{"o":0.000000232,"h":0.0000002369,"l":0.0000002316,"c":0.0000002331,"v":11338513.5994479991,"t":1735275600}
+{"o":0.0000002331,"h":0.0000002331,"l":0.0000002303,"c":0.0000002308,"v":12542951.6313349996,"t":1735279200}
+{"o":0.0000002308,"h":0.0000002372,"l":0.0000002305,"c":0.0000002361,"v":0.0,"t":1735282800}
+{"o":0.0000002361,"h":0.0000002361,"l":0.0000002301,"c":0.000000233,"v":95322745.955316022,"t":1735286400}
+{"o":0.000000233,"h":0.0000002369,"l":0.0000002266,"c":0.0000002317,"v":27621901.5367499962,"t":1735290000}
+{"o":0.0000002317,"h":0.0000002368,"l":0.0000002288,"c":0.0000002323,"v":27755498.6860769987,"t":1735293600}
+{"o":0.0000002323,"h":0.0000002333,"l":0.0000002308,"c":0.0000002309,"v":275806.038486,"t":1735297200}
+{"o":0.0000002309,"h":0.0000002326,"l":0.0000002308,"c":0.0000002317,"v":832484.7978999999,"t":1735300800}
+{"o":0.0000002317,"h":0.0000002339,"l":0.0000002306,"c":0.0000002327,"v":2569742.0,"t":1735304400}
+{"o":0.0000002327,"h":0.0000002369,"l":0.0000002291,"c":0.0000002318,"v":7829824.4193310002,"t":1735308000}
+{"o":0.0000002318,"h":0.0000002375,"l":0.0000002288,"c":0.0000002331,"v":1949238.3144490002,"t":1735311600}
+{"o":0.0000002331,"h":0.0000002353,"l":0.0000002309,"c":0.0000002323,"v":3849757.6664809994,"t":1735315200}
+{"o":0.0000002323,"h":0.0000002347,"l":0.0000002298,"c":0.0000002302,"v":0.0,"t":1735318800}
+{"o":0.0000002302,"h":0.0000002309,"l":0.0000002289,"c":0.0000002292,"v":0.0,"t":1735322400}
+{"o":0.0000002292,"h":0.0000002342,"l":0.0000002288,"c":0.0000002315,"v":2010365.3112350001,"t":1735326000}
+{"o":0.0000002315,"h":0.0000002347,"l":0.0000002305,"c":0.000000232,"v":658615.088748,"t":1735329600}
+{"o":0.000000232,"h":0.0000002344,"l":0.0000002301,"c":0.0000002319,"v":9407056.2326570004,"t":1735333200}
+{"o":0.0000002319,"h":0.0000002334,"l":0.0000002305,"c":0.0000002323,"v":5966375.3681680001,"t":1735336800}
+{"o":0.0000002323,"h":0.0000002345,"l":0.0000002307,"c":0.0000002318,"v":10627454.3507569991,"t":1735340400}
+{"o":0.0000002318,"h":0.0000002339,"l":0.0000002302,"c":0.0000002312,"v":24534357.915045999,"t":1735344000}
+{"o":0.0000002312,"h":0.0000002323,"l":0.0000002287,"c":0.0000002308,"v":569348.791571,"t":1735347600}
+{"o":0.0000002308,"h":0.000000235,"l":0.0000002293,"c":0.0000002333,"v":11964.91,"t":1735351200}
+{"o":0.0000002333,"h":0.0000002344,"l":0.0000002311,"c":0.000000233,"v":3992075.9817190003,"t":1735354800}
+{"o":0.000000233,"h":0.0000002339,"l":0.0000002313,"c":0.0000002324,"v":4699315.3983749999,"t":1735358400}
+{"o":0.0000002324,"h":0.0000002347,"l":0.0000002301,"c":0.0000002318,"v":5776155.4901780002,"t":1735362000}
+{"o":0.0000002318,"h":0.0000002328,"l":0.0000002309,"c":0.0000002315,"v":2021152.7006370001,"t":1735365600}
+{"o":0.0000002315,"h":0.0000002325,"l":0.0000002307,"c":0.0000002322,"v":0.0,"t":1735369200}
+{"o":0.0000002322,"h":0.0000002335,"l":0.0000002305,"c":0.0000002307,"v":0.0,"t":1735372800}
+{"o":0.0000002307,"h":0.0000002332,"l":0.0000002291,"c":0.0000002329,"v":2003286.1440989999,"t":1735376400}
+{"o":0.0000002329,"h":0.0000002339,"l":0.0000002326,"c":0.0000002335,"v":0.0,"t":1735380000}
+{"o":0.0000002335,"h":0.0000002336,"l":0.0000002285,"c":0.0000002303,"v":206252.378793,"t":1735383600}
+{"o":0.0000002303,"h":0.000000232,"l":0.0000002288,"c":0.0000002316,"v":2776136.1800000002,"t":1735387200}
+{"o":0.0000002316,"h":0.0000002316,"l":0.0000002294,"c":0.0000002298,"v":0.0,"t":1735390800}
+{"o":0.0000002298,"h":0.0000002348,"l":0.000000227,"c":0.0000002319,"v":13382608.3699890003,"t":1735394400}
+{"o":0.0000002319,"h":0.0000002332,"l":0.00000023,"c":0.0000002321,"v":10122878.3060539998,"t":1735398000}
+{"o":0.0000002321,"h":0.000000236,"l":0.0000002292,"c":0.0000002316,"v":12469913.7824630011,"t":1735401600}
+{"o":0.0000002316,"h":0.0000002351,"l":0.000000228,"c":0.0000002319,"v":10439928.900768999,"t":1735405200}
+{"o":0.0000002319,"h":0.0000002335,"l":0.0000002304,"c":0.0000002332,"v":19593.132189,"t":1735408800}
+{"o":0.0000002332,"h":0.0000002337,"l":0.0000002327,"c":0.0000002331,"v":0.0,"t":1735412400}
+{"o":0.0000002331,"h":0.0000002355,"l":0.00000023,"c":0.0000002322,"v":1762900.6130570001,"t":1735416000}
+{"o":0.0000002322,"h":0.0000002331,"l":0.0000002306,"c":0.0000002312,"v":350000.0,"t":1735419600}
+{"o":0.0000002312,"h":0.000000235,"l":0.0000002281,"c":0.0000002336,"v":20907721.7615949996,"t":1735423200}
+{"o":0.0000002336,"h":0.0000002347,"l":0.0000002306,"c":0.0000002311,"v":66033578.6448599994,"t":1735426800}
+{"o":0.0000002311,"h":0.0000002348,"l":0.0000002307,"c":0.000000233,"v":19733333.5870929994,"t":1735430400}
+{"o":0.000000233,"h":0.0000002364,"l":0.0000002296,"c":0.0000002318,"v":162268.652503,"t":1735434000}
+{"o":0.0000002318,"h":0.000000232,"l":0.0000002291,"c":0.0000002305,"v":542122.0635170001,"t":1735437600}
+{"o":0.0000002305,"h":0.0000002318,"l":0.000000229,"c":0.00000023,"v":161269.943227,"t":1735441200}
+{"o":0.0000002584,"h":0.0000002589,"l":0.0000002564,"c":0.0000002567,"v":4555161.0167379994,"t":1728244800}
+{"o":0.0000002567,"h":0.0000002592,"l":0.0000002558,"c":0.0000002587,"v":6376168.2706880001,"t":1728248400}
+{"o":0.0000002587,"h":0.0000002598,"l":0.0000002562,"c":0.0000002578,"v":6124592.5782239996,"t":1728252000}
+{"o":0.0000002578,"h":0.0000002583,"l":0.0000002554,"c":0.0000002563,"v":1247448.0,"t":1728255600}
+{"o":0.0000002563,"h":0.0000002604,"l":0.0000002512,"c":0.0000002546,"v":13548980.7901559994,"t":1728259200}
+{"o":0.0000002546,"h":0.0000002585,"l":0.0000002525,"c":0.0000002553,"v":69738285.382743001,"t":1728262800}
+{"o":0.0000002553,"h":0.0000002592,"l":0.0000002543,"c":0.0000002583,"v":27669409.4593180008,"t":1728266400}
+{"o":0.0000002583,"h":0.000000259,"l":0.0000002568,"c":0.0000002572,"v":59220.753078,"t":1728270000}
+{"o":0.0000002572,"h":0.0000002579,"l":0.0000002558,"c":0.0000002574,"v":7907.1516,"t":1728273600}
+{"o":0.0000002574,"h":0.0000002588,"l":0.0000002558,"c":0.000000258,"v":8316348.326475,"t":1728277200}
+{"o":0.000000258,"h":0.0000002588,"l":0.0000002558,"c":0.0000002558,"v":21159298.9845060036,"t":1728280800}
+{"o":0.0000002558,"h":0.0000002587,"l":0.0000002542,"c":0.0000002567,"v":2200890.7700150004,"t":1728284400}
+{"o":0.0000002567,"h":0.0000002584,"l":0.0000002547,"c":0.0000002576,"v":271941.311826,"t":1728288000}
+{"o":0.0000002576,"h":0.0000002611,"l":0.0000002545,"c":0.0000002567,"v":11850490.1114119999,"t":1728291600}
+{"o":0.0000002567,"h":0.000000259,"l":0.0000002549,"c":0.0000002568,"v":27974901.3457989991,"t":1728295200}
+{"o":0.0000002568,"h":0.0000002592,"l":0.0000002555,"c":0.000000256,"v":5804324.1397270001,"t":1728298800}
+{"o":0.000000256,"h":0.0000002581,"l":0.0000002557,"c":0.0000002574,"v":2016821.5004489999,"t":1728302400}
+{"o":0.0000002574,"h":0.0000002593,"l":0.0000002546,"c":0.0000002554,"v":54624189.117847994,"t":1728306000}
+{"o":0.0000002554,"h":0.0000002643,"l":0.000000248,"c":0.0000002577,"v":25307773.0815940015,"t":1728309600}
+{"o":0.0000002577,"h":0.0000002614,"l":0.0000002541,"c":0.0000002573,"v":10521983.5327179991,"t":1728313200}
+{"o":0.0000002573,"h":0.0000002595,"l":0.0000002549,"c":0.0000002567,"v":6217218.9214120004,"t":1728316800}
+{"o":0.0000002567,"h":0.0000002582,"l":0.000000256,"c":0.0000002564,"v":28286.076203,"t":1728320400}
+{"o":0.0000002564,"h":0.0000002627,"l":0.0000002511,"c":0.000000257,"v":9348808.3004809991,"t":1728324000}
+{"o":0.000000257,"h":0.0000002596,"l":0.0000002541,"c":0.000000257,"v":2741612.7223760001,"t":1728327600}
+{"o":0.000000257,"h":0.0000002596,"l":0.0000002557,"c":0.0000002585,"v":77007.931447,"t":1728331200}
+{"o":0.0000002585,"h":0.0000002602,"l":0.0000002551,"c":0.0000002566,"v":110491827.6117200106,"t":1728334800}
+{"o":0.0000002566,"h":0.0000002612,"l":0.0000002552,"c":0.0000002594,"v":19881789.4962520003,"t":1728338400}
+{"o":0.0000002594,"h":0.0000002612,"l":0.0000002556,"c":0.0000002587,"v":1202592.8859270001,"t":1728342000}
+{"o":0.0000002587,"h":0.0000002596,"l":0.000000255,"c":0.0000002567,"v":44197571.6063659936,"t":1728345600}
+{"o":0.0000002567,"h":0.0000002589,"l":0.0000002549,"c":0.0000002567,"v":18608457.9971309975,"t":1728349200}
+{"o":0.0000002567,"h":0.0000002592,"l":0.0000002546,"c":0.0000002549,"v":7341391.229793001,"t":1728352800}
+{"o":0.0000002549,"h":0.0000002588,"l":0.0000002549,"c":0.0000002566,"v":3197883.5909510003,"t":1728356400}
+{"o":0.0000002566,"h":0.0000002594,"l":0.0000002555,"c":0.0000002571,"v":2631942.4978959998,"t":1728360000}
+{"o":0.0000002571,"h":0.0000002596,"l":0.0000002547,"c":0.0000002572,"v":3090010.5351099996,"t":1728363600}
+{"o":0.0000002572,"h":0.0000002599,"l":0.0000002552,"c":0.0000002558,"v":5127265.8791439999,"t":1728367200}
+{"o":0.0000002558,"h":0.0000002602,"l":0.0000002541,"c":0.0000002579,"v":4497653.0184159996,"t":1728370800}
+{"o":0.0000002579,"h":0.0000002586,"l":0.0000002554,"c":0.0000002563,"v":69232267.6226869971,"t":1728374400}
+{"o":0.0000002563,"h":0.0000002575,"l":0.0000002546,"c":0.0000002554,"v":4242195.8123420002,"t":1728378000}
+{"o":0.0000002554,"h":0.0000002578,"l":0.0000002543,"c":0.0000002564,"v":8733422.2233119998,"t":1728381600}
+{"o":0.0000002564,"h":0.0000002587,"l":0.0000002553,"c":0.0000002576,"v":12353423.1432579979,"t":1728385200}
+{"o":0.0000002576,"h":0.0000002599,"l":0.0000002541,"c":0.0000002563,"v":2049811.4566560001,"t":1728388800}
+{"o":0.0000002563,"h":0.0000002592,"l":0.0000002533,"c":0.0000002551,"v":108688.39014,"t":1728392400}
+{"o":0.0000002551,"h":0.000000263,"l":0.000000252,"c":0.000000256,"v":24809407.9092320018,"t":1728396000}
+{"o":0.000000256,"h":0.0000002612,"l":0.0000002522,"c":0.000000255,"v":17386041.4092829973,"t":1728399600}
+{"o":0.000000255,"h":0.0000002596,"l":0.000000253,"c":0.000000256,"v":9565878.8624079991,"t":1728403200}
+{"o":0.000000256,"h":0.0000002594,"l":0.0000002545,"c":0.0000002556,"v":9332664.1496249996,"t":1728406800}
+{"o":0.0000002556,"h":0.000000258,"l":0.0000002546,"c":0.0000002563,"v":0.0,"t":1728410400}
+{"o":0.0000002563,"h":0.0000002604,"l":0.0000002537,"c":0.0000002578,"v":20866928.0885949992,"t":1728414000}
+{"o":0.0000002578,"h":0.0000002587,"l":0.0000002554,"c":0.0000002556,"v":8735873.561813999,"t":1728417600}
+{"o":0.0000002556,"h":0.0000002571,"l":0.0000002551,"c":0.0000002567,"v":2940886.6267969999,"t":1728421200}
+{"o":0.0000002567,"h":0.0000002585,"l":0.0000002546,"c":0.0000002563,"v":3904140.988589,"t":1728424800}
+{"o":0.0000002563,"h":0.0000002584,"l":0.0000002557,"c":0.0000002561,"v":13977329.8119440004,"t":1728428400}
+{"o":0.0000002561,"h":0.000000258,"l":0.0000002549,"c":0.0000002559,"v":3817661.7417970002,"t":1728432000}
+{"o":0.0000002559,"h":0.0000002587,"l":0.0000002539,"c":0.0000002573,"v":31195947.2589420006,"t":1728435600}
+{"o":0.0000002573,"h":0.0000002592,"l":0.000000255,"c":0.000000257,"v":489118174.0425050259,"t":1728439200}
+{"o":0.000000257,"h":0.0000002585,"l":0.0000002556,"c":0.0000002577,"v":21026319.5249070004,"t":1728442800}
+{"o":0.0000002577,"h":0.0000002592,"l":0.000000256,"c":0.0000002575,"v":34454296.2756909952,"t":1728446400}
+{"o":0.0000002575,"h":0.0000002581,"l":0.0000002546,"c":0.0000002557,"v":924893.246944,"t":1728450000}
+{"o":0.0000002557,"h":0.0000002577,"l":0.0000002551,"c":0.0000002564,"v":14419553.7894850001,"t":1728453600}
+{"o":0.0000002564,"h":0.0000002587,"l":0.0000002561,"c":0.0000002569,"v":5029253.1298099998,"t":1728457200}
+{"o":0.0000002569,"h":0.000000258,"l":0.0000002547,"c":0.0000002557,"v":18145528.1794140004,"t":1728460800}
+{"o":0.0000002557,"h":0.0000002573,"l":0.000000255,"c":0.0000002563,"v":4603932.4810649995,"t":1728464400}
+{"o":0.0000002563,"h":0.0000002591,"l":0.000000255,"c":0.0000002564,"v":26171530.0118269995,"t":1728468000}
+{"o":0.0000002564,"h":0.0000002578,"l":0.0000002552,"c":0.0000002566,"v":3375369.1286630002,"t":1728471600}
+{"o":0.0000002566,"h":0.0000002607,"l":0.0000002553,"c":0.0000002593,"v":1017288.5599549999,"t":1728475200}
+{"o":0.0000002593,"h":0.0000002622,"l":0.0000002549,"c":0.000000257,"v":30619523.3021300025,"t":1728478800}
+{"o":0.000000257,"h":0.0000002583,"l":0.000000255,"c":0.0000002568,"v":1081275.242785,"t":1728482400}
+{"o":0.0000002568,"h":0.0000002599,"l":0.0000002534,"c":0.000000257,"v":7832998.0879800003,"t":1728486000}
+{"o":0.000000257,"h":0.0000002611,"l":0.0000002529,"c":0.0000002565,"v":23491728.4620390013,"t":1728489600}
+{"o":0.0000002565,"h":0.0000002574,"l":0.0000002554,"c":0.0000002559,"v":137852.360625,"t":1728493200}
+{"o":0.0000002559,"h":0.0000002583,"l":0.0000002539,"c":0.0000002564,"v":7456438.5974989999,"t":1728496800}
+{"o":0.0000002564,"h":0.0000002583,"l":0.0000002552,"c":0.0000002554,"v":855256.983534,"t":1728500400}
+{"o":0.0000002554,"h":0.0000002597,"l":0.0000002541,"c":0.0000002581,"v":4681327.1802970003,"t":1728504000}
+{"o":0.0000002581,"h":0.0000002584,"l":0.0000002554,"c":0.0000002559,"v":3353377.4247229998,"t":1728507600}
+{"o":0.0000002559,"h":0.0000002572,"l":0.0000002557,"c":0.0000002572,"v":2005795.8894580002,"t":1728511200}
+{"o":0.0000002572,"h":0.000000258,"l":0.0000002556,"c":0.0000002576,"v":195120.068845,"t":1728514800}
+{"o":0.0000002576,"h":0.0000002608,"l":0.000000255,"c":0.0000002567,"v":16680761.3436910007,"t":1728518400}
+{"o":0.0000002567,"h":0.0000002568,"l":0.0000002541,"c":0.000000255,"v":50.0,"t":1728522000}
+{"o":0.000000255,"h":0.0000002578,"l":0.000000254,"c":0.0000002569,"v":356448.736686,"t":1728525600}
+{"o":0.0000002569,"h":0.0000002574,"l":0.0000002554,"c":0.0000002564,"v":16773.441753,"t":1728529200}
+{"o":0.0000002564,"h":0.0000002586,"l":0.0000002556,"c":0.0000002568,"v":31454289.5539139993,"t":1728532800}
+{"o":0.0000002568,"h":0.0000002576,"l":0.0000002551,"c":0.0000002555,"v":0.0,"t":1728536400}
+{"o":0.0000002555,"h":0.0000002567,"l":0.0000002553,"c":0.0000002561,"v":116033.215219,"t":1728540000}
+{"o":0.0000002561,"h":0.0000002576,"l":0.000000256,"c":0.0000002576,"v":3883277.1623650002,"t":1728543600}
+{"o":0.0000002576,"h":0.0000002603,"l":0.0000002537,"c":0.0000002564,"v":180065259.1657579839,"t":1728547200}
+{"o":0.0000002564,"h":0.0000002592,"l":0.0000002543,"c":0.0000002565,"v":66355789.9973089993,"t":1728550800}
+{"o":0.0000002565,"h":0.0000002582,"l":0.0000002542,"c":0.0000002561,"v":458178.340933,"t":1728554400}
+{"o":0.0000002561,"h":0.0000002593,"l":0.0000002543,"c":0.0000002562,"v":18584822.6493039988,"t":1728558000}
+{"o":0.0000002562,"h":0.0000002606,"l":0.0000002549,"c":0.000000258,"v":11696149.3651960008,"t":1728561600}
+{"o":0.000000258,"h":0.0000002613,"l":0.0000002517,"c":0.0000002567,"v":9696914.975157002,"t":1728565200}
+{"o":0.0000002567,"h":0.0000002604,"l":0.000000253,"c":0.000000258,"v":19629627.7113279998,"t":1728568800}
+{"o":0.000000258,"h":0.000000259,"l":0.0000002536,"c":0.0000002548,"v":2671854.6803860003,"t":1728572400}
+{"o":0.0000002548,"h":0.0000002576,"l":0.0000002541,"c":0.0000002567,"v":498506.151208,"t":1728576000}
+{"o":0.0000002567,"h":0.0000002606,"l":0.0000002536,"c":0.000000257,"v":2261790.929331,"t":1728579600}
+{"o":0.000000257,"h":0.0000002592,"l":0.0000002537,"c":0.0000002546,"v":107663719.6259699762,"t":1728583200}
+{"o":0.0000002546,"h":0.0000002587,"l":0.0000002528,"c":0.0000002559,"v":887180.7264779999,"t":1728586800}
+{"o":0.0000002559,"h":0.0000002582,"l":0.0000002534,"c":0.0000002563,"v":9584570.6095269993,"t":1728590400}
+{"o":0.0000002563,"h":0.0000002577,"l":0.0000002539,"c":0.0000002547,"v":1465017.584755,"t":1728594000}
+{"o":0.0000002547,"h":0.0000002585,"l":0.0000002535,"c":0.000000257,"v":737229.882002,"t":1728597600}
+{"o":0.000000257,"h":0.000000257,"l":0.0000002557,"c":0.0000002559,"v":3376031.0997509998,"t":1728601200}
+{"o":0.0000002559,"h":0.0000002587,"l":0.0000002545,"c":0.0000002577,"v":14701494.6715120003,"t":1728604800}
+{"o":0.0000002577,"h":0.0000002592,"l":0.0000002558,"c":0.0000002563,"v":0.0,"t":1728608400}
+{"o":0.0000002563,"h":0.0000002583,"l":0.0000002544,"c":0.0000002562,"v":1457851.826439,"t":1728612000}
+{"o":0.0000002562,"h":0.0000002583,"l":0.000000255,"c":0.0000002571,"v":17148173.8781690001,"t":1728615600}
+{"o":0.0000002571,"h":0.0000002584,"l":0.0000002556,"c":0.0000002559,"v":28952791.1487060003,"t":1728619200}
+{"o":0.0000002559,"h":0.0000002583,"l":0.0000002553,"c":0.0000002577,"v":3616060.2751699998,"t":1728622800}
+{"o":0.0000002577,"h":0.0000002577,"l":0.0000002543,"c":0.0000002555,"v":1540305.612494,"t":1728626400}
+{"o":0.0000002555,"h":0.000000259,"l":0.0000002546,"c":0.0000002574,"v":5039947.690316,"t":1728630000}
+{"o":0.0000002574,"h":0.0000002581,"l":0.0000002556,"c":0.000000256,"v":6087882.7418499999,"t":1728633600}
+{"o":0.000000256,"h":0.0000002573,"l":0.0000002545,"c":0.000000256,"v":18143876.884833999,"t":1728637200}
+{"o":0.000000256,"h":0.0000002568,"l":0.0000002547,"c":0.0000002564,"v":0.0,"t":1728640800}
+{"o":0.0000002564,"h":0.0000002572,"l":0.0000002556,"c":0.0000002564,"v":71696.390375,"t":1728644400}
+{"o":0.0000002564,"h":0.0000002583,"l":0.0000002543,"c":0.0000002555,"v":133719826.2075600028,"t":1728648000}
+{"o":0.0000002555,"h":0.0000002588,"l":0.0000002536,"c":0.0000002565,"v":758361823.4148110151,"t":1728651600}
+{"o":0.0000002565,"h":0.0000002578,"l":0.0000002551,"c":0.0000002571,"v":1159540.4750859998,"t":1728655200}
+{"o":0.0000002571,"h":0.0000002593,"l":0.0000002542,"c":0.0000002565,"v":22695460.5356589966,"t":1728658800}
+{"o":0.0000002565,"h":0.0000002573,"l":0.0000002548,"c":0.0000002552,"v":221755.053087,"t":1728662400}
+{"o":0.0000002552,"h":0.0000002612,"l":0.0000002528,"c":0.000000255,"v":28395063.3530519977,"t":1728666000}
+{"o":0.000000255,"h":0.0000002574,"l":0.0000002547,"c":0.0000002558,"v":20481622.8289620019,"t":1728669600}
+{"o":0.0000002558,"h":0.000000259,"l":0.0000002541,"c":0.000000256,"v":6692400.6802559989,"t":1728673200}
+{"o":0.000000256,"h":0.0000002578,"l":0.0000002543,"c":0.0000002562,"v":2164266.3432919998,"t":1728676800}
+{"o":0.0000002562,"h":0.0000002582,"l":0.0000002556,"c":0.0000002581,"v":1780189.2205779999,"t":1728680400}
+{"o":0.0000002581,"h":0.0000002592,"l":0.0000002566,"c":0.0000002571,"v":111321370.170194,"t":1728684000}
+{"o":0.0000002571,"h":0.0000002583,"l":0.0000002569,"c":0.0000002577,"v":0.0,"t":1728687600}
+{"o":0.0000002577,"h":0.0000002586,"l":0.0000002551,"c":0.0000002562,"v":6503953.8224360002,"t":1728691200}
+{"o":0.0000002562,"h":0.0000002571,"l":0.0000002546,"c":0.0000002562,"v":309675.183682,"t":1728694800}
+{"o":0.0000002562,"h":0.0000002581,"l":0.0000002561,"c":0.0000002577,"v":0.0,"t":1728698400}
+{"o":0.0000002577,"h":0.0000002583,"l":0.0000002571,"c":0.0000002573,"v":1165398.3105329999,"t":1728702000}
+{"o":0.0000002573,"h":0.0000002574,"l":0.0000002549,"c":0.0000002559,"v":150000.0,"t":1728705600}
+{"o":0.0000002559,"h":0.0000002567,"l":0.0000002549,"c":0.0000002557,"v":38624557.8070349991,"t":1728709200}
+{"o":0.0000002557,"h":0.0000002576,"l":0.0000002555,"c":0.0000002565,"v":11860150.60922,"t":1728712800}
+{"o":0.0000002565,"h":0.000000258,"l":0.0000002554,"c":0.0000002559,"v":5760584.6411280008,"t":1728716400}
+{"o":0.0000002559,"h":0.000000258,"l":0.0000002555,"c":0.0000002576,"v":6952484.867021,"t":1728720000}
+{"o":0.0000002576,"h":0.000000258,"l":0.0000002556,"c":0.0000002556,"v":11295017.4730019998,"t":1728723600}
+{"o":0.0000002556,"h":0.0000002587,"l":0.0000002539,"c":0.0000002567,"v":61169159.5998389944,"t":1728727200}
+{"o":0.0000002567,"h":0.0000002593,"l":0.0000002543,"c":0.0000002565,"v":17715277.1016560011,"t":1728730800}
+{"o":0.0000002565,"h":0.0000002623,"l":0.0000002547,"c":0.0000002589,"v":1958508228.652109623,"t":1728734400}
+{"o":0.0000002589,"h":0.0000002621,"l":0.0000002584,"c":0.0000002611,"v":432640984.236956954,"t":1728738000}
+{"o":0.0000002611,"h":0.0000002617,"l":0.0000002583,"c":0.0000002604,"v":121672871.0714130104,"t":1728741600}
+{"o":0.0000002604,"h":0.000000263,"l":0.0000002584,"c":0.0000002604,"v":19288443.4521149993,"t":1728745200}
+{"o":0.0000002604,"h":0.0000002624,"l":0.0000002583,"c":0.0000002614,"v":1439178.143163,"t":1728748800}
+{"o":0.0000002614,"h":0.0000002628,"l":0.0000002585,"c":0.0000002594,"v":612113357.4354611635,"t":1728752400}
+{"o":0.0000002594,"h":0.0000002627,"l":0.0000002586,"c":0.0000002612,"v":49334723.5181569979,"t":1728756000}
+{"o":0.0000002612,"h":0.0000002623,"l":0.0000002601,"c":0.0000002612,"v":264333475.68067801,"t":1728759600}
+{"o":0.0000002612,"h":0.0000002621,"l":0.0000002598,"c":0.0000002602,"v":3978481.7453429997,"t":1728763200}
+{"o":0.0000002602,"h":0.0000002624,"l":0.0000002582,"c":0.0000002616,"v":2757208.4428679999,"t":1728766800}
+{"o":0.0000002616,"h":0.0000002625,"l":0.0000002598,"c":0.0000002601,"v":7136716.4814339997,"t":1728770400}
+{"o":0.0000002601,"h":0.0000002622,"l":0.0000002592,"c":0.0000002606,"v":4072143.8827850004,"t":1728774000}
+{"o":0.0000002606,"h":0.0000002624,"l":0.0000002591,"c":0.0000002615,"v":2380757.345247,"t":1728777600}
+{"o":0.0000002615,"h":0.0000002639,"l":0.000000259,"c":0.0000002604,"v":71584840.4410360008,"t":1728781200}
+{"o":0.0000002604,"h":0.0000002618,"l":0.0000002598,"c":0.0000002611,"v":10912487.3127389997,"t":1728784800}
+{"o":0.0000002611,"h":0.0000002658,"l":0.0000002583,"c":0.0000002599,"v":65746686.643073,"t":1728788400}
+{"o":0.0000002599,"h":0.0000002622,"l":0.0000002585,"c":0.000000261,"v":7271842.6302129999,"t":1728792000}
+{"o":0.000000261,"h":0.0000002615,"l":0.0000002586,"c":0.0000002604,"v":196974.290712,"t":1728795600}
+{"o":0.0000002604,"h":0.0000002625,"l":0.0000002592,"c":0.0000002601,"v":60667229.1240319982,"t":1728799200}
+{"o":0.0000002601,"h":0.000000262,"l":0.0000002588,"c":0.0000002597,"v":2905636.670413,"t":1728802800}
+{"o":0.0000002597,"h":0.0000002618,"l":0.0000002586,"c":0.0000002601,"v":221531.800709,"t":1728806400}
+{"o":0.0000002601,"h":0.0000002619,"l":0.0000002573,"c":0.00000026,"v":151526445.2369860113,"t":1728810000}
+{"o":0.00000026,"h":0.0000002608,"l":0.0000002584,"c":0.0000002605,"v":4373.983604,"t":1728813600}
+{"o":0.0000002605,"h":0.0000002626,"l":0.0000002593,"c":0.0000002617,"v":1278281.5754469999,"t":1728817200}
+{"o":0.0000002617,"h":0.0000002619,"l":0.0000002578,"c":0.0000002594,"v":267521143.5601640344,"t":1728820800}
+{"o":0.0000002594,"h":0.0000002611,"l":0.0000002581,"c":0.0000002611,"v":13247342.6434829999,"t":1728824400}
+{"o":0.0000002611,"h":0.0000002654,"l":0.0000002589,"c":0.0000002623,"v":26138583.3587810025,"t":1728828000}
+{"o":0.0000002623,"h":0.0000002651,"l":0.0000002571,"c":0.0000002583,"v":2440088600.4575228691,"t":1728831600}
+{"o":0.0000002583,"h":0.0000002598,"l":0.0000002566,"c":0.0000002573,"v":23155213.5943510011,"t":1728835200}
+{"o":0.0000002573,"h":0.0000002617,"l":0.0000002553,"c":0.0000002582,"v":28421924.9373470023,"t":1728838800}
+{"o":0.0000002582,"h":0.0000002598,"l":0.0000002552,"c":0.0000002586,"v":816630.1247940001,"t":1728842400}
+{"o":0.0000002586,"h":0.0000002605,"l":0.0000002542,"c":0.0000002583,"v":650243765.7631140947,"t":1728846000}
+{"o":0.0000002583,"h":0.0000002613,"l":0.0000002561,"c":0.0000002567,"v":1061921660.6345840693,"t":1728849600}
+{"o":0.0000002567,"h":0.0000002592,"l":0.0000002539,"c":0.0000002559,"v":8215817.6566500003,"t":1728853200}
+{"o":0.0000002559,"h":0.0000002605,"l":0.0000002543,"c":0.0000002582,"v":18834612.7950959988,"t":1728856800}
+{"o":0.0000002582,"h":0.0000002605,"l":0.0000002557,"c":0.0000002569,"v":135129209.3610569835,"t":1728860400}
+{"o":0.0000002569,"h":0.0000002586,"l":0.0000002561,"c":0.0000002575,"v":13034406.9482850004,"t":1728864000}
+{"o":0.0000002575,"h":0.00000026,"l":0.0000002553,"c":0.0000002589,"v":13640711.820220001,"t":1728867600}
+{"o":0.0000002589,"h":0.0000002608,"l":0.0000002571,"c":0.0000002585,"v":2255435.6081389999,"t":1728871200}
+{"o":0.0000002585,"h":0.0000002632,"l":0.0000002497,"c":0.0000002561,"v":42383141.0784070045,"t":1728874800}
+{"o":0.0000002561,"h":0.0000002608,"l":0.0000002538,"c":0.0000002582,"v":62480406.359484002,"t":1728878400}
+{"o":0.0000002582,"h":0.0000002606,"l":0.0000002547,"c":0.0000002582,"v":32755815.0640630089,"t":1728882000}
+{"o":0.0000002582,"h":0.0000002604,"l":0.0000002553,"c":0.0000002586,"v":19396419.4374640025,"t":1728885600}
+{"o":0.0000002586,"h":0.0000002626,"l":0.0000002553,"c":0.0000002589,"v":1420831220.7746081352,"t":1728889200}
+{"o":0.0000002589,"h":0.000000262,"l":0.0000002583,"c":0.0000002604,"v":48139790.2538210005,"t":1728892800}
+{"o":0.0000002604,"h":0.0000002623,"l":0.0000002571,"c":0.0000002596,"v":23050085.9834029973,"t":1728896400}
+{"o":0.0000002596,"h":0.0000002612,"l":0.0000002575,"c":0.0000002591,"v":44536230.8913729936,"t":1728900000}
+{"o":0.0000002591,"h":0.0000002614,"l":0.0000002576,"c":0.0000002603,"v":42764547.8166380003,"t":1728903600}
+{"o":0.0000002603,"h":0.0000002634,"l":0.0000002569,"c":0.0000002593,"v":124556193.5246510059,"t":1728907200}
+{"o":0.0000002593,"h":0.0000002617,"l":0.0000002563,"c":0.0000002579,"v":1412172444.4861459732,"t":1728910800}
+{"o":0.0000002579,"h":0.0000002609,"l":0.0000002541,"c":0.0000002585,"v":30740663.8496339992,"t":1728914400}
+{"o":0.0000002585,"h":0.0000002638,"l":0.0000002524,"c":0.0000002574,"v":399053230.1870920658,"t":1728918000}
+{"o":0.0000002574,"h":0.0000002608,"l":0.0000002545,"c":0.0000002575,"v":56515914.7026010007,"t":1728921600}
+{"o":0.0000002575,"h":0.000000259,"l":0.0000002559,"c":0.0000002579,"v":32537443.3675280027,"t":1728925200}
+{"o":0.0000002579,"h":0.0000002596,"l":0.0000002567,"c":0.0000002578,"v":20232509.0795629993,"t":1728928800}
+{"o":0.0000002578,"h":0.0000002593,"l":0.0000002563,"c":0.0000002576,"v":8196628.1761229998,"t":1728932400}
+{"o":0.0000002576,"h":0.0000002586,"l":0.0000002561,"c":0.0000002574,"v":38214135.3770940006,"t":1728936000}
+{"o":0.0000002574,"h":0.0000002598,"l":0.0000002557,"c":0.0000002573,"v":2632275.8700179998,"t":1728939600}
+{"o":0.0000002573,"h":0.000000261,"l":0.0000002536,"c":0.0000002571,"v":6788196.5097829998,"t":1728943200}
+{"o":0.0000002571,"h":0.0000002604,"l":0.000000256,"c":0.0000002568,"v":105994437.7066570073,"t":1728946800}
+{"o":0.0000002568,"h":0.0000002601,"l":0.0000002555,"c":0.0000002579,"v":64744701.4829349965,"t":1728950400}
+{"o":0.0000002579,"h":0.0000002597,"l":0.0000002556,"c":0.0000002579,"v":8747707.6909020003,"t":1728954000}
+{"o":0.0000002579,"h":0.0000002594,"l":0.0000002561,"c":0.0000002581,"v":2959223.7495559999,"t":1728957600}
+{"o":0.0000002581,"h":0.0000002619,"l":0.0000002541,"c":0.0000002578,"v":81089977.4181649983,"t":1728961200}
+{"o":0.0000002578,"h":0.0000002592,"l":0.0000002552,"c":0.0000002573,"v":2608662.6686490001,"t":1728964800}
+{"o":0.0000002573,"h":0.0000002607,"l":0.000000254,"c":0.000000257,"v":36250727.9879589975,"t":1728968400}
+{"o":0.000000257,"h":0.00000026,"l":0.0000002559,"c":0.0000002582,"v":3964995.641202,"t":1728972000}
+{"o":0.0000002582,"h":0.0000002587,"l":0.0000002572,"c":0.0000002577,"v":4738286.3390490003,"t":1728975600}
+{"o":0.0000002577,"h":0.0000002583,"l":0.0000002565,"c":0.0000002576,"v":25000000.0,"t":1728979200}
+{"o":0.0000002576,"h":0.0000002636,"l":0.0000002564,"c":0.0000002574,"v":70698086.8946160078,"t":1728982800}
+{"o":0.0000002574,"h":0.0000002583,"l":0.000000256,"c":0.0000002568,"v":733512.407161,"t":1728986400}
+{"o":0.0000002568,"h":0.0000002624,"l":0.000000253,"c":0.0000002572,"v":258276375.800807029,"t":1728990000}
+{"o":0.0000002572,"h":0.000000259,"l":0.0000002547,"c":0.0000002564,"v":6832377.8501810003,"t":1728993600}
+{"o":0.0000002564,"h":0.0000002599,"l":0.0000002477,"c":0.0000002508,"v":20885145.2796809971,"t":1728997200}
+{"o":0.0000002508,"h":0.00000027,"l":0.0000002465,"c":0.000000258,"v":337910837.7764059305,"t":1729000800}
+{"o":0.000000258,"h":0.0000002638,"l":0.000000254,"c":0.0000002583,"v":16925196.4082759991,"t":1729004400}
+{"o":0.0000002583,"h":0.0000002626,"l":0.0000002534,"c":0.0000002561,"v":43468728.6631759927,"t":1729008000}
+{"o":0.0000002561,"h":0.0000002602,"l":0.0000002545,"c":0.0000002569,"v":6836821.530855,"t":1729011600}
+{"o":0.0000002569,"h":0.0000002578,"l":0.0000002543,"c":0.000000257,"v":1494113.17078,"t":1729015200}
+{"o":0.000000257,"h":0.0000002591,"l":0.0000002547,"c":0.0000002557,"v":6857325.8469380001,"t":1729018800}
+{"o":0.0000002557,"h":0.0000002603,"l":0.0000002529,"c":0.0000002587,"v":6646627.6061070003,"t":1729022400}
+{"o":0.0000002587,"h":0.0000002598,"l":0.000000256,"c":0.000000256,"v":9624656.8957669996,"t":1729026000}
+{"o":0.000000256,"h":0.0000002583,"l":0.0000002552,"c":0.0000002581,"v":242537.286727,"t":1729029600}
+{"o":0.0000002581,"h":0.0000002613,"l":0.0000002533,"c":0.0000002559,"v":6358633.3911319999,"t":1729033200}
+{"o":0.0000002559,"h":0.0000002588,"l":0.0000002554,"c":0.0000002581,"v":12341530.1414780002,"t":1729036800}
+{"o":0.0000002581,"h":0.00000026,"l":0.0000002533,"c":0.0000002566,"v":3788208.6300939997,"t":1729040400}
+{"o":0.0000002566,"h":0.0000002591,"l":0.0000002545,"c":0.0000002572,"v":6156757.2355140001,"t":1729044000}
+{"o":0.0000002572,"h":0.0000002584,"l":0.0000002561,"c":0.0000002569,"v":391551.410026,"t":1729047600}
+{"o":0.0000002569,"h":0.0000002587,"l":0.0000002553,"c":0.0000002565,"v":159547.57863,"t":1729051200}
+{"o":0.0000002565,"h":0.0000002576,"l":0.0000002554,"c":0.0000002567,"v":100049.416865,"t":1729054800}
+{"o":0.0000002567,"h":0.0000002582,"l":0.0000002546,"c":0.0000002565,"v":6091719.3037160002,"t":1729058400}
+{"o":0.0000002565,"h":0.0000002582,"l":0.0000002556,"c":0.0000002565,"v":3132529.234408,"t":1729062000}
+{"o":0.0000002565,"h":0.000000259,"l":0.0000002544,"c":0.0000002572,"v":19260631.3242830001,"t":1729065600}
+{"o":0.0000002572,"h":0.0000002584,"l":0.0000002557,"c":0.000000257,"v":2428467.295283,"t":1729069200}
+{"o":0.000000257,"h":0.0000002575,"l":0.0000002552,"c":0.000000256,"v":0.0,"t":1729072800}
+{"o":0.000000256,"h":0.0000002609,"l":0.0000002519,"c":0.0000002573,"v":9730674.0776780006,"t":1729076400}
+{"o":0.0000002573,"h":0.0000002598,"l":0.000000255,"c":0.0000002566,"v":2421756.4609359996,"t":1729080000}
+{"o":0.0000002566,"h":0.0000002593,"l":0.0000002559,"c":0.0000002585,"v":78738.829945,"t":1729083600}
+{"o":0.0000002585,"h":0.0000002589,"l":0.0000002536,"c":0.0000002564,"v":6254239.031463,"t":1729087200}
+{"o":0.0000002564,"h":0.000000259,"l":0.0000002552,"c":0.0000002564,"v":749346.699123,"t":1729090800}
+{"o":0.0000002564,"h":0.0000002589,"l":0.0000002556,"c":0.0000002567,"v":123038.944255,"t":1729094400}
+{"o":0.0000002567,"h":0.0000002584,"l":0.0000002555,"c":0.0000002566,"v":5885558.8723140005,"t":1729098000}
+{"o":0.0000002566,"h":0.0000002589,"l":0.000000256,"c":0.0000002587,"v":11821574.3777280003,"t":1729101600}
+{"o":0.0000002587,"h":0.0000002594,"l":0.0000002558,"c":0.0000002568,"v":11796606.8487589993,"t":1729105200}
+{"o":0.0000002568,"h":0.0000002594,"l":0.0000002555,"c":0.0000002587,"v":12211022.8033379987,"t":1729108800}
+{"o":0.0000002587,"h":0.0000002601,"l":0.0000002552,"c":0.0000002566,"v":2522426.8787350003,"t":1729112400}
+{"o":0.0000002566,"h":0.0000002581,"l":0.0000002547,"c":0.0000002565,"v":15937991.5783130005,"t":1729116000}
+{"o":0.0000002565,"h":0.0000002579,"l":0.0000002555,"c":0.0000002569,"v":90753816.708750993,"t":1729119600}
+{"o":0.0000002569,"h":0.0000002585,"l":0.0000002546,"c":0.0000002564,"v":10054947.899251001,"t":1729123200}
+{"o":0.0000002564,"h":0.0000002601,"l":0.0000002548,"c":0.0000002558,"v":90915646.9080770016,"t":1729126800}
+{"o":0.0000002558,"h":0.0000002587,"l":0.0000002532,"c":0.0000002563,"v":6966892.3357910002,"t":1729130400}
+{"o":0.0000002563,"h":0.0000002578,"l":0.0000002548,"c":0.0000002562,"v":1175651.627721,"t":1729134000}
+{"o":0.0000002562,"h":0.000000259,"l":0.0000002549,"c":0.0000002574,"v":13818505.1058150008,"t":1729137600}
+{"o":0.0000002574,"h":0.0000002589,"l":0.0000002553,"c":0.0000002572,"v":829142.004906,"t":1729141200}
+{"o":0.0000002572,"h":0.0000002589,"l":0.000000256,"c":0.0000002589,"v":843070.903365,"t":1729144800}
+{"o":0.0000002589,"h":0.0000002603,"l":0.0000002548,"c":0.0000002557,"v":3281723.233883,"t":1729148400}
+{"o":0.0000002557,"h":0.0000002575,"l":0.0000002546,"c":0.0000002556,"v":3203445.912879,"t":1729152000}
+{"o":0.0000002556,"h":0.0000002586,"l":0.0000002553,"c":0.0000002571,"v":54696079.5661460012,"t":1729155600}
+{"o":0.0000002571,"h":0.00000026,"l":0.0000002538,"c":0.0000002562,"v":4308767.0522410003,"t":1729159200}
+{"o":0.0000002562,"h":0.0000002605,"l":0.0000002541,"c":0.0000002563,"v":6848817.1509309998,"t":1729162800}
+{"o":0.0000002563,"h":0.0000002588,"l":0.0000002542,"c":0.0000002563,"v":116532.536262,"t":1729166400}
+{"o":0.0000002563,"h":0.0000002597,"l":0.0000002546,"c":0.0000002585,"v":16230641.3461670019,"t":1729170000}
+{"o":0.0000002585,"h":0.0000002621,"l":0.0000002546,"c":0.0000002561,"v":3814893.109412,"t":1729173600}
+{"o":0.0000002561,"h":0.0000002595,"l":0.0000002533,"c":0.0000002562,"v":1325005.6597520001,"t":1729177200}
+{"o":0.0000002562,"h":0.0000002616,"l":0.0000002531,"c":0.0000002561,"v":12929766.3750519995,"t":1729180800}
+{"o":0.0000002561,"h":0.0000002603,"l":0.000000253,"c":0.0000002564,"v":28148695.3747409992,"t":1729184400}
+{"o":0.0000002564,"h":0.0000002597,"l":0.0000002544,"c":0.0000002564,"v":3832471.719244,"t":1729188000}
+{"o":0.0000002564,"h":0.0000002581,"l":0.0000002544,"c":0.0000002563,"v":173876.430354,"t":1729191600}
+{"o":0.0000002563,"h":0.0000002582,"l":0.0000002544,"c":0.0000002571,"v":23023544.8315539993,"t":1729195200}
+{"o":0.0000002571,"h":0.0000002571,"l":0.0000002551,"c":0.000000256,"v":18786393.1034459993,"t":1729198800}
+{"o":0.000000256,"h":0.0000002572,"l":0.0000002545,"c":0.0000002557,"v":1218300.702029,"t":1729202400}
+{"o":0.0000002557,"h":0.0000002577,"l":0.0000002551,"c":0.0000002559,"v":1220804.529166,"t":1729206000}
+{"o":0.0000002559,"h":0.0000002573,"l":0.0000002554,"c":0.0000002571,"v":0.0,"t":1729209600}
+{"o":0.0000002571,"h":0.0000002613,"l":0.0000002521,"c":0.0000002565,"v":13787777.4179529995,"t":1729213200}
+{"o":0.0000002565,"h":0.0000002589,"l":0.000000255,"c":0.0000002561,"v":1585426.5944400001,"t":1729216800}
+{"o":0.0000002561,"h":0.0000002585,"l":0.0000002552,"c":0.0000002575,"v":6458684.5915169995,"t":1729220400}
+{"o":0.0000002575,"h":0.0000002575,"l":0.0000002557,"c":0.0000002563,"v":4280828.0650039995,"t":1729224000}
+{"o":0.0000002563,"h":0.0000002572,"l":0.0000002552,"c":0.0000002557,"v":1952818.5868579999,"t":1729227600}
+{"o":0.0000002557,"h":0.0000002587,"l":0.0000002541,"c":0.0000002559,"v":77189044.559946999,"t":1729231200}
+{"o":0.0000002559,"h":0.000000257,"l":0.000000255,"c":0.000000256,"v":389873.364773,"t":1729234800}
+{"o":0.000000256,"h":0.000000257,"l":0.0000002548,"c":0.0000002558,"v":4833871.069809,"t":1729238400}
+{"o":0.0000002558,"h":0.0000002578,"l":0.0000002551,"c":0.0000002573,"v":2546340.3701860001,"t":1729242000}
+{"o":0.0000002573,"h":0.0000002575,"l":0.0000002554,"c":0.000000256,"v":573138.930228,"t":1729245600}
+{"o":0.000000256,"h":0.0000002577,"l":0.000000255,"c":0.0000002568,"v":21278269.1017590016,"t":1729249200}
+{"o":0.0000002568,"h":0.0000002583,"l":0.0000002563,"c":0.0000002578,"v":0.0,"t":1729252800}
+{"o":0.0000002578,"h":0.0000002582,"l":0.0000002552,"c":0.0000002554,"v":3345780.692032,"t":1729256400}
+{"o":0.0000002554,"h":0.0000002587,"l":0.0000002538,"c":0.0000002563,"v":7780143.8633869989,"t":1729260000}
+{"o":0.0000002563,"h":0.0000002594,"l":0.0000002544,"c":0.0000002575,"v":9443954.4009569995,"t":1729263600}
+{"o":0.0000002575,"h":0.0000002593,"l":0.0000002526,"c":0.0000002547,"v":4294959.5797430007,"t":1729267200}
+{"o":0.0000002547,"h":0.0000002567,"l":0.0000002539,"c":0.0000002564,"v":916287.2047020001,"t":1729270800}
+{"o":0.0000002564,"h":0.0000002569,"l":0.0000002545,"c":0.0000002554,"v":18347.72628,"t":1729274400}
+{"o":0.0000002554,"h":0.000000258,"l":0.0000002533,"c":0.0000002555,"v":725413.876067,"t":1729278000}
+{"o":0.0000002555,"h":0.0000002566,"l":0.0000002553,"c":0.000000256,"v":0.0,"t":1729281600}
+{"o":0.000000256,"h":0.0000002582,"l":0.0000002554,"c":0.0000002573,"v":236614.033541,"t":1729285200}
+{"o":0.0000002573,"h":0.0000002581,"l":0.0000002553,"c":0.0000002559,"v":5644988.9761649994,"t":1729288800}
+{"o":0.0000002559,"h":0.0000002584,"l":0.0000002545,"c":0.0000002572,"v":5510304.9538129997,"t":1729292400}
+{"o":0.0000002572,"h":0.0000002582,"l":0.0000002547,"c":0.0000002557,"v":236968186.8102240264,"t":1729296000}
+{"o":0.0000002557,"h":0.0000002559,"l":0.0000002549,"c":0.0000002559,"v":0.0,"t":1729299600}
+{"o":0.0000002559,"h":0.0000002569,"l":0.0000002544,"c":0.0000002554,"v":11570873.0,"t":1729303200}
+{"o":0.0000002554,"h":0.000000258,"l":0.0000002532,"c":0.0000002556,"v":15346824.0203469992,"t":1729306800}
+{"o":0.0000002556,"h":0.0000002562,"l":0.000000254,"c":0.0000002555,"v":16668783.5605319999,"t":1729310400}
+{"o":0.0000002555,"h":0.0000002567,"l":0.0000002542,"c":0.0000002554,"v":27881700.022969,"t":1729314000}
+{"o":0.0000002554,"h":0.0000002564,"l":0.0000002546,"c":0.0000002555,"v":1355174.225259,"t":1729317600}
+{"o":0.0000002555,"h":0.0000002562,"l":0.000000255,"c":0.0000002552,"v":166351.479726,"t":1729321200}
+{"o":0.0000002552,"h":0.000000256,"l":0.0000002546,"c":0.0000002556,"v":9327485.2009740006,"t":1729324800}
+{"o":0.0000002556,"h":0.0000002573,"l":0.000000255,"c":0.0000002568,"v":6069458.2082750006,"t":1729328400}
+{"o":0.0000002568,"h":0.0000002578,"l":0.0000002553,"c":0.0000002562,"v":27131.06373,"t":1729332000}
+{"o":0.0000002562,"h":0.0000002575,"l":0.0000002552,"c":0.0000002567,"v":6289776.7573549999,"t":1729335600}
+{"o":0.0000002567,"h":0.0000002568,"l":0.0000002551,"c":0.0000002555,"v":0.0,"t":1729339200}
+{"o":0.0000002555,"h":0.0000002565,"l":0.0000002548,"c":0.0000002556,"v":1550817.0078509999,"t":1729342800}
+{"o":0.0000002556,"h":0.0000002572,"l":0.000000252,"c":0.0000002535,"v":1374468.416251,"t":1729346400}
+{"o":0.0000002535,"h":0.0000002572,"l":0.0000002526,"c":0.0000002555,"v":1057615.3966040001,"t":1729350000}
+{"o":0.0000002555,"h":0.0000002631,"l":0.0000002542,"c":0.0000002561,"v":264716413.7319630086,"t":1729353600}
+{"o":0.0000002561,"h":0.0000002583,"l":0.0000002539,"c":0.0000002564,"v":19617524.4611300007,"t":1729357200}
+{"o":0.0000002564,"h":0.0000002572,"l":0.0000002539,"c":0.0000002547,"v":106612.019363,"t":1729360800}
+{"o":0.0000002547,"h":0.0000002561,"l":0.0000002531,"c":0.0000002552,"v":815449.466685,"t":1729364400}
+{"o":0.0000002552,"h":0.0000002561,"l":0.0000002543,"c":0.000000255,"v":1588338.5864329999,"t":1729368000}
+{"o":0.000000255,"h":0.0000002558,"l":0.0000002533,"c":0.0000002553,"v":6212663.1974540008,"t":1729371600}
+{"o":0.0000002553,"h":0.000000258,"l":0.0000002522,"c":0.0000002548,"v":37747085.8069650009,"t":1729375200}
+{"o":0.0000002548,"h":0.0000002591,"l":0.0000002533,"c":0.0000002549,"v":2937880.4655619999,"t":1729378800}
+{"o":0.0000002549,"h":0.0000002585,"l":0.0000002536,"c":0.0000002584,"v":780430.188229,"t":1729382400}
+{"o":0.0000002584,"h":0.0000002603,"l":0.0000002542,"c":0.0000002553,"v":32793712.0314990021,"t":1729386000}
+{"o":0.0000002553,"h":0.0000002572,"l":0.0000002543,"c":0.0000002555,"v":1208311.7359560002,"t":1729389600}
+{"o":0.0000002555,"h":0.0000002562,"l":0.0000002542,"c":0.0000002542,"v":106021.315534,"t":1729393200}
+{"o":0.0000002542,"h":0.0000002559,"l":0.0000002528,"c":0.0000002545,"v":21207.611925,"t":1729396800}
+{"o":0.0000002545,"h":0.0000002561,"l":0.0000002527,"c":0.000000255,"v":1828596.1739009998,"t":1729400400}
+{"o":0.000000255,"h":0.0000002571,"l":0.000000254,"c":0.0000002543,"v":13974871.2672260012,"t":1729404000}
+{"o":0.0000002543,"h":0.0000002573,"l":0.000000254,"c":0.0000002562,"v":20014438.8474319987,"t":1729407600}
+{"o":0.0000002562,"h":0.0000002573,"l":0.0000002542,"c":0.0000002551,"v":255552238.705689013,"t":1729411200}
+{"o":0.0000002551,"h":0.0000002575,"l":0.0000002535,"c":0.0000002564,"v":13239806.2212969996,"t":1729414800}
+{"o":0.0000002564,"h":0.0000002573,"l":0.000000254,"c":0.000000255,"v":2003019.181899,"t":1729418400}
+{"o":0.000000255,"h":0.0000002551,"l":0.0000002539,"c":0.0000002542,"v":89523468.3254190087,"t":1729422000}
+{"o":0.0000002542,"h":0.0000002573,"l":0.000000254,"c":0.0000002557,"v":568878.269337,"t":1729425600}
+{"o":0.0000002557,"h":0.000000257,"l":0.0000002529,"c":0.0000002548,"v":1405922.3773930001,"t":1729429200}
+{"o":0.0000002548,"h":0.0000002562,"l":0.0000002487,"c":0.0000002518,"v":1941149971.9686830044,"t":1729432800}
+{"o":0.0000002518,"h":0.0000002548,"l":0.0000002495,"c":0.000000251,"v":6193223.6000490002,"t":1729436400}
+{"o":0.000000251,"h":0.0000002524,"l":0.0000002505,"c":0.0000002516,"v":3718791.0,"t":1729440000}
+{"o":0.0000002516,"h":0.0000002531,"l":0.0000002503,"c":0.0000002516,"v":154103.140192,"t":1729443600}
+{"o":0.0000002516,"h":0.0000002545,"l":0.00000025,"c":0.0000002539,"v":1474757.1994179999,"t":1729447200}
+{"o":0.0000002539,"h":0.0000002553,"l":0.0000002498,"c":0.000000251,"v":624374.345831,"t":1729450800}
+{"o":0.000000251,"h":0.0000002571,"l":0.0000002463,"c":0.0000002522,"v":5796855.0107019991,"t":1729454400}
+{"o":0.0000002522,"h":0.0000002525,"l":0.0000002497,"c":0.00000025,"v":178523.553063,"t":1729458000}
+{"o":0.00000025,"h":0.0000002578,"l":0.0000002444,"c":0.0000002522,"v":32329334.6763270013,"t":1729461600}
+{"o":0.0000002522,"h":0.0000002558,"l":0.0000002499,"c":0.0000002517,"v":4548758.8833130002,"t":1729465200}
+{"o":0.0000002517,"h":0.0000002652,"l":0.0000002472,"c":0.0000002527,"v":36977166.8053420037,"t":1729468800}
+{"o":0.0000002527,"h":0.0000002545,"l":0.0000002497,"c":0.0000002513,"v":55076701.2352479994,"t":1729472400}
+{"o":0.0000002513,"h":0.0000002544,"l":0.000000249,"c":0.0000002525,"v":7052984.052445,"t":1729476000}
+{"o":0.0000002525,"h":0.0000002544,"l":0.0000002506,"c":0.0000002515,"v":3635267.957465,"t":1729479600}
+{"o":0.0000002515,"h":0.0000002587,"l":0.0000002487,"c":0.0000002534,"v":15945015.8483059984,"t":1729483200}
+{"o":0.0000002534,"h":0.0000002555,"l":0.0000002492,"c":0.0000002524,"v":3566805.0763170002,"t":1729486800}
+{"o":0.0000002524,"h":0.0000002558,"l":0.0000002497,"c":0.0000002527,"v":8724044.5204169992,"t":1729490400}
+{"o":0.0000002527,"h":0.0000002546,"l":0.0000002501,"c":0.0000002521,"v":21719568.5042509995,"t":1729494000}
+{"o":0.0000002521,"h":0.0000002567,"l":0.0000002483,"c":0.000000254,"v":5944990.2518499997,"t":1729497600}
+{"o":0.000000254,"h":0.0000002593,"l":0.00000025,"c":0.000000253,"v":7883037.6718040006,"t":1729501200}
+{"o":0.000000253,"h":0.000000255,"l":0.0000002501,"c":0.0000002521,"v":21291900.737637002,"t":1729504800}
+{"o":0.0000002521,"h":0.0000002583,"l":0.0000002494,"c":0.0000002537,"v":2418754.8576529999,"t":1729508400}
+{"o":0.0000002537,"h":0.0000002552,"l":0.0000002494,"c":0.0000002515,"v":12515023.9203970004,"t":1729512000}
+{"o":0.0000002515,"h":0.0000002582,"l":0.0000002463,"c":0.0000002518,"v":45122407.9799489975,"t":1729515600}
+{"o":0.0000002518,"h":0.0000002627,"l":0.0000002484,"c":0.0000002529,"v":36045161.3650280014,"t":1729519200}
+{"o":0.0000002529,"h":0.0000002547,"l":0.0000002494,"c":0.0000002506,"v":1179848.501503,"t":1729522800}
+{"o":0.0000002506,"h":0.0000002563,"l":0.0000002493,"c":0.0000002504,"v":2191333.4561260003,"t":1729526400}
+{"o":0.0000002504,"h":0.0000002539,"l":0.0000002482,"c":0.000000252,"v":39043.518913,"t":1729530000}
+{"o":0.000000252,"h":0.0000002533,"l":0.0000002503,"c":0.0000002509,"v":398979.0,"t":1729533600}
+{"o":0.0000002509,"h":0.0000002554,"l":0.0000002474,"c":0.0000002521,"v":9345198.3197249994,"t":1729537200}
+{"o":0.0000002521,"h":0.0000002547,"l":0.0000002496,"c":0.0000002516,"v":5029761.8069190001,"t":1729540800}
+{"o":0.0000002516,"h":0.0000002541,"l":0.0000002492,"c":0.0000002519,"v":23738670.2912920043,"t":1729544400}
+{"o":0.0000002519,"h":0.0000002534,"l":0.000000251,"c":0.0000002519,"v":37553.911469,"t":1729548000}
+{"o":0.0000002519,"h":0.0000002564,"l":0.0000002497,"c":0.0000002522,"v":1188644.49624,"t":1729551600}
+{"o":0.0000002522,"h":0.0000002609,"l":0.0000002506,"c":0.0000002524,"v":1323449.799996,"t":1729555200}
+{"o":0.0000002524,"h":0.0000002563,"l":0.0000002494,"c":0.0000002517,"v":6760603.7046940001,"t":1729558800}
+{"o":0.0000002517,"h":0.000000255,"l":0.0000002504,"c":0.000000255,"v":10335021.9666879997,"t":1729562400}
+{"o":0.000000255,"h":0.0000002576,"l":0.0000002516,"c":0.0000002519,"v":952258.945492,"t":1729566000}
+{"o":0.0000002519,"h":0.0000002533,"l":0.0000002488,"c":0.0000002513,"v":3139203.325257,"t":1729569600}
+{"o":0.0000002513,"h":0.0000002536,"l":0.0000002472,"c":0.0000002511,"v":282407.049728,"t":1729573200}
+{"o":0.0000002511,"h":0.0000002527,"l":0.0000002498,"c":0.0000002522,"v":11929131.2962610014,"t":1729576800}
+{"o":0.0000002522,"h":0.0000002542,"l":0.0000002495,"c":0.0000002517,"v":1615964.106047,"t":1729580400}
+{"o":0.0000002517,"h":0.0000002564,"l":0.0000002493,"c":0.0000002517,"v":413092.567593,"t":1729584000}
+{"o":0.0000002517,"h":0.0000002558,"l":0.0000002501,"c":0.0000002514,"v":11785212.8132349998,"t":1729587600}
+{"o":0.0000002514,"h":0.0000002555,"l":0.0000002489,"c":0.0000002521,"v":1092100.6237039999,"t":1729591200}
+{"o":0.0000002521,"h":0.0000002555,"l":0.0000002478,"c":0.0000002522,"v":26769337.0520120002,"t":1729594800}
+{"o":0.0000002522,"h":0.0000002563,"l":0.0000002468,"c":0.0000002521,"v":14215563.1654820014,"t":1729598400}
+{"o":0.0000002521,"h":0.0000002543,"l":0.0000002507,"c":0.0000002522,"v":145310.833288,"t":1729602000}
+{"o":0.0000002522,"h":0.0000002573,"l":0.0000002446,"c":0.0000002499,"v":28359379.3525630012,"t":1729605600}
+{"o":0.0000002499,"h":0.0000002585,"l":0.0000002479,"c":0.0000002528,"v":64935423.7416669875,"t":1729609200}
+{"o":0.0000002528,"h":0.0000002576,"l":0.0000002493,"c":0.0000002526,"v":186241629.928339988,"t":1729612800}
+{"o":0.0000002526,"h":0.0000002566,"l":0.0000002485,"c":0.0000002518,"v":27419886.8939679973,"t":1729616400}
+{"o":0.0000002518,"h":0.0000002554,"l":0.0000002475,"c":0.0000002522,"v":44265933.9156010002,"t":1729620000}
+{"o":0.0000002522,"h":0.000000253,"l":0.0000002505,"c":0.0000002514,"v":0.0,"t":1729623600}
+{"o":0.0000002514,"h":0.0000002542,"l":0.0000002503,"c":0.0000002512,"v":15790568.1629999988,"t":1729627200}
+{"o":0.0000002512,"h":0.0000002539,"l":0.0000002507,"c":0.0000002519,"v":267112.585832,"t":1729630800}
+{"o":0.0000002519,"h":0.0000002554,"l":0.0000002495,"c":0.0000002529,"v":19159434.0489329994,"t":1729634400}
+{"o":0.0000002529,"h":0.0000002582,"l":0.0000002493,"c":0.0000002517,"v":20331541.3884840012,"t":1729638000}
+{"o":0.0000002517,"h":0.0000002544,"l":0.0000002507,"c":0.0000002534,"v":1519668.443521,"t":1729641600}
+{"o":0.0000002534,"h":0.0000002546,"l":0.0000002509,"c":0.0000002518,"v":2525039.725052,"t":1729645200}
+{"o":0.0000002518,"h":0.000000254,"l":0.00000025,"c":0.0000002522,"v":500000.0,"t":1729648800}
+{"o":0.0000002522,"h":0.0000002544,"l":0.0000002494,"c":0.0000002528,"v":59344669.9388669953,"t":1729652400}
+{"o":0.0000002528,"h":0.0000002536,"l":0.0000002502,"c":0.0000002508,"v":1959495.6028619998,"t":1729656000}
+{"o":0.0000002508,"h":0.0000002535,"l":0.00000025,"c":0.0000002525,"v":44129.836481,"t":1729659600}
+{"o":0.0000002525,"h":0.0000002538,"l":0.0000002496,"c":0.0000002514,"v":3949216.6326039997,"t":1729663200}
+{"o":0.0000002514,"h":0.0000002528,"l":0.0000002501,"c":0.0000002501,"v":63682017.1817129999,"t":1729666800}
+{"o":0.0000002501,"h":0.0000002531,"l":0.0000002491,"c":0.0000002526,"v":249489.6,"t":1729670400}
+{"o":0.0000002526,"h":0.0000002537,"l":0.0000002493,"c":0.0000002499,"v":2553732.4385270001,"t":1729674000}
+{"o":0.0000002499,"h":0.0000002523,"l":0.0000002482,"c":0.000000252,"v":891507.074553,"t":1729677600}
+{"o":0.000000252,"h":0.0000002536,"l":0.0000002501,"c":0.0000002523,"v":23733.84644,"t":1729681200}
+{"o":0.0000002523,"h":0.0000002544,"l":0.0000002499,"c":0.0000002515,"v":22011368.5310700014,"t":1729684800}
+{"o":0.0000002515,"h":0.000000256,"l":0.0000002468,"c":0.0000002516,"v":69205188.985413,"t":1729688400}
+{"o":0.0000002516,"h":0.0000002543,"l":0.0000002497,"c":0.0000002518,"v":28215592.7733730003,"t":1729692000}
+{"o":0.0000002518,"h":0.0000002556,"l":0.0000002485,"c":0.0000002514,"v":36361907.4849920049,"t":1729695600}
+{"o":0.0000002514,"h":0.0000002556,"l":0.0000002471,"c":0.0000002515,"v":3039752.664599,"t":1729699200}
+{"o":0.0000002515,"h":0.0000002539,"l":0.000000249,"c":0.0000002527,"v":1544712.4841380001,"t":1729702800}
+{"o":0.0000002527,"h":0.0000002615,"l":0.000000245,"c":0.0000002509,"v":40142099.6588109955,"t":1729706400}
+{"o":0.0000002509,"h":0.0000002583,"l":0.0000002452,"c":0.0000002505,"v":77829948.8865389973,"t":1729710000}
+{"o":0.0000002505,"h":0.0000002551,"l":0.0000002464,"c":0.0000002508,"v":29957152.4679730013,"t":1729713600}
+{"o":0.0000002508,"h":0.0000002569,"l":0.000000247,"c":0.0000002518,"v":13143712.7169690002,"t":1729717200}
+{"o":0.0000002518,"h":0.0000002622,"l":0.0000002483,"c":0.0000002504,"v":1295638.0505900001,"t":1729720800}
+{"o":0.0000002504,"h":0.0000002528,"l":0.0000002487,"c":0.0000002519,"v":38278837.2226580009,"t":1729724400}
+{"o":0.0000002519,"h":0.0000002621,"l":0.0000002479,"c":0.0000002484,"v":2883281.6955329999,"t":1729728000}
+{"o":0.0000002484,"h":0.0000002527,"l":0.0000002459,"c":0.0000002508,"v":1284922.0,"t":1729731600}
+{"o":0.0000002508,"h":0.000000255,"l":0.0000002457,"c":0.0000002517,"v":954300.193351,"t":1729735200}
+{"o":0.0000002517,"h":0.0000002536,"l":0.0000002506,"c":0.0000002522,"v":0.0,"t":1729738800}
+{"o":0.0000002522,"h":0.0000002532,"l":0.000000249,"c":0.0000002529,"v":7561590.6755250003,"t":1729742400}
+{"o":0.0000002529,"h":0.0000002548,"l":0.0000002498,"c":0.0000002516,"v":11334923.4400190003,"t":1729746000}
+{"o":0.0000002516,"h":0.0000002532,"l":0.0000002498,"c":0.0000002509,"v":1307924.2709679999,"t":1729749600}
+{"o":0.0000002509,"h":0.0000002519,"l":0.0000002493,"c":0.0000002511,"v":9000000.0,"t":1729753200}
+{"o":0.0000002511,"h":0.0000002545,"l":0.0000002482,"c":0.000000252,"v":58252183.9704950005,"t":1729756800}
+{"o":0.000000252,"h":0.0000002546,"l":0.0000002486,"c":0.0000002504,"v":2044496.7344590002,"t":1729760400}
+{"o":0.0000002504,"h":0.0000002543,"l":0.0000002481,"c":0.0000002511,"v":1347843.5964929999,"t":1729764000}
+{"o":0.0000002511,"h":0.0000002546,"l":0.0000002491,"c":0.0000002524,"v":125819712.8898999989,"t":1729767600}
+{"o":0.0000002524,"h":0.0000002529,"l":0.0000002483,"c":0.0000002506,"v":24748.336073,"t":1729771200}
+{"o":0.0000002506,"h":0.0000002542,"l":0.0000002465,"c":0.0000002513,"v":980037.7577440001,"t":1729774800}
+{"o":0.0000002513,"h":0.0000002546,"l":0.0000002483,"c":0.0000002513,"v":1844655.630841,"t":1729778400}
+{"o":0.0000002513,"h":0.0000002531,"l":0.0000002468,"c":0.0000002509,"v":14678600.6830940004,"t":1729782000}
+{"o":0.0000002509,"h":0.0000002551,"l":0.0000002464,"c":0.0000002502,"v":4617516.2905259999,"t":1729785600}
+{"o":0.0000002502,"h":0.0000002658,"l":0.0000002483,"c":0.0000002509,"v":1217363.678263,"t":1729789200}
+{"o":0.0000002509,"h":0.0000002536,"l":0.0000002492,"c":0.0000002514,"v":1891629.4329949999,"t":1729792800}
+{"o":0.0000002514,"h":0.0000002551,"l":0.0000002495,"c":0.0000002513,"v":112538153.656159997,"t":1729796400}
+{"o":0.0000002513,"h":0.0000002562,"l":0.0000002486,"c":0.000000251,"v":453024203.3007669449,"t":1729800000}
+{"o":0.000000251,"h":0.0000002545,"l":0.0000002492,"c":0.000000252,"v":204189826.7957429886,"t":1729803600}
+{"o":0.000000252,"h":0.0000002532,"l":0.0000002491,"c":0.0000002516,"v":18584303.3484199978,"t":1729807200}
+{"o":0.0000002516,"h":0.0000002568,"l":0.0000002495,"c":0.0000002529,"v":28085262.4217169955,"t":1729810800}
+{"o":0.0000002529,"h":0.0000002539,"l":0.0000002495,"c":0.0000002514,"v":22554391.5734079964,"t":1729814400}
+{"o":0.0000002514,"h":0.0000002547,"l":0.0000002502,"c":0.0000002521,"v":830156.8323200002,"t":1729818000}
+{"o":0.0000002521,"h":0.0000002531,"l":0.0000002509,"c":0.0000002521,"v":14971.643629,"t":1729821600}
+{"o":0.0000002521,"h":0.0000002564,"l":0.0000002488,"c":0.0000002513,"v":86798829.0371240079,"t":1729825200}
+{"o":0.0000002513,"h":0.000000254,"l":0.0000002508,"c":0.0000002535,"v":0.0,"t":1729828800}
+{"o":0.0000002535,"h":0.0000002546,"l":0.0000002496,"c":0.0000002517,"v":3507662.2285719998,"t":1729832400}
+{"o":0.0000002517,"h":0.0000002562,"l":0.00000025,"c":0.0000002527,"v":2574330724.2134160995,"t":1729836000}
+{"o":0.0000002527,"h":0.000000256,"l":0.0000002488,"c":0.0000002518,"v":77609639.7836439908,"t":1729839600}
+{"o":0.0000002518,"h":0.0000002534,"l":0.00000025,"c":0.0000002507,"v":9051919.5118819997,"t":1729843200}
+{"o":0.0000002507,"h":0.0000002541,"l":0.0000002493,"c":0.0000002506,"v":35471088.0088559985,"t":1729846800}
+{"o":0.0000002506,"h":0.0000002534,"l":0.0000002496,"c":0.0000002517,"v":5695466.8110379996,"t":1729850400}
+{"o":0.0000002517,"h":0.0000002547,"l":0.0000002507,"c":0.0000002525,"v":211065533.1248949766,"t":1729854000}
+{"o":0.0000002525,"h":0.000000254,"l":0.0000002508,"c":0.0000002523,"v":4366626.292374,"t":1729857600}
+{"o":0.0000002523,"h":0.0000002534,"l":0.0000002494,"c":0.0000002497,"v":2260299.1435949998,"t":1729861200}
+{"o":0.0000002497,"h":0.0000002568,"l":0.0000002463,"c":0.0000002535,"v":53874741.2952960059,"t":1729864800}
+{"o":0.0000002535,"h":0.0000002619,"l":0.0000002508,"c":0.0000002573,"v":1439948.1127780001,"t":1729868400}
+{"o":0.0000002573,"h":0.0000002604,"l":0.0000002496,"c":0.0000002522,"v":11495732.5470640007,"t":1729872000}
+{"o":0.0000002522,"h":0.0000002608,"l":0.000000245,"c":0.0000002524,"v":11604798.7700839993,"t":1729875600}
+{"o":0.0000002524,"h":0.0000002617,"l":0.0000002442,"c":0.0000002545,"v":25615789.5099750012,"t":1729879200}
+{"o":0.0000002545,"h":0.0000002599,"l":0.0000002494,"c":0.0000002525,"v":7003317.6521050008,"t":1729882800}
+{"o":0.0000002525,"h":0.0000002569,"l":0.0000002512,"c":0.0000002539,"v":4618928.4626819994,"t":1729886400}
+{"o":0.0000002539,"h":0.0000002547,"l":0.0000002504,"c":0.0000002522,"v":3826837.7950639999,"t":1729890000}
+{"o":0.0000002522,"h":0.0000002592,"l":0.0000002457,"c":0.0000002532,"v":806342.4653169999,"t":1729893600}
+{"o":0.0000002532,"h":0.0000002604,"l":0.0000002448,"c":0.0000002517,"v":74136767.807046026,"t":1729897200}
+{"o":0.0000002517,"h":0.0000002549,"l":0.0000002501,"c":0.0000002519,"v":108575.351575,"t":1729900800}
+{"o":0.0000002519,"h":0.0000002544,"l":0.0000002512,"c":0.0000002544,"v":52880.356321,"t":1729904400}
+{"o":0.0000002544,"h":0.0000002558,"l":0.000000248,"c":0.0000002496,"v":229092868.3175599873,"t":1729908000}
+{"o":0.0000002496,"h":0.0000002551,"l":0.000000248,"c":0.0000002527,"v":8409328.4650919996,"t":1729911600}
+{"o":0.0000002527,"h":0.0000002532,"l":0.0000002512,"c":0.0000002513,"v":0.0,"t":1729915200}
+{"o":0.0000002513,"h":0.0000002531,"l":0.0000002489,"c":0.0000002519,"v":2039633.6997420001,"t":1729918800}
+{"o":0.0000002519,"h":0.0000002557,"l":0.0000002493,"c":0.0000002526,"v":30466178.262891002,"t":1729922400}
+{"o":0.0000002526,"h":0.0000002551,"l":0.0000002497,"c":0.0000002523,"v":616465.258151,"t":1729926000}
+{"o":0.0000002523,"h":0.0000002534,"l":0.0000002504,"c":0.0000002517,"v":4579738.0949879996,"t":1729929600}
+{"o":0.0000002517,"h":0.0000002538,"l":0.00000025,"c":0.000000252,"v":13997243.5209769998,"t":1729933200}
+{"o":0.000000252,"h":0.000000256,"l":0.0000002502,"c":0.0000002533,"v":11848724.9162949994,"t":1729936800}
+{"o":0.0000002533,"h":0.0000002548,"l":0.0000002493,"c":0.0000002519,"v":145670865.99397102,"t":1729940400}
+{"o":0.0000002519,"h":0.0000002545,"l":0.0000002505,"c":0.0000002525,"v":282442.300747,"t":1729944000}
+{"o":0.0000002525,"h":0.0000002547,"l":0.0000002516,"c":0.0000002534,"v":1746859.0142590001,"t":1729947600}
+{"o":0.0000002534,"h":0.0000002546,"l":0.0000002506,"c":0.0000002524,"v":90013241.2831970006,"t":1729951200}
+{"o":0.0000002524,"h":0.0000002547,"l":0.0000002492,"c":0.0000002519,"v":21514944.0365670025,"t":1729954800}
+{"o":0.0000002519,"h":0.0000002533,"l":0.0000002501,"c":0.0000002517,"v":16166490.2093590014,"t":1729958400}
+{"o":0.0000002517,"h":0.0000002559,"l":0.0000002502,"c":0.0000002518,"v":14327950.1136980001,"t":1729962000}
+{"o":0.0000002518,"h":0.0000002544,"l":0.0000002508,"c":0.0000002522,"v":1033951.868958,"t":1729965600}
+{"o":0.0000002522,"h":0.0000002553,"l":0.0000002487,"c":0.0000002512,"v":11347423.8788019996,"t":1729969200}
+{"o":0.0000002512,"h":0.0000002552,"l":0.0000002489,"c":0.0000002532,"v":9731938.3180560004,"t":1729972800}
+{"o":0.0000002532,"h":0.0000002554,"l":0.0000002504,"c":0.0000002538,"v":21919783.3338130005,"t":1729976400}
+{"o":0.0000002538,"h":0.0000002545,"l":0.000000251,"c":0.0000002522,"v":13013949.700139001,"t":1729980000}
+{"o":0.0000002522,"h":0.0000002537,"l":0.0000002508,"c":0.0000002532,"v":1386556.3581909998,"t":1729983600}
+{"o":0.0000002532,"h":0.000000255,"l":0.0000002505,"c":0.0000002524,"v":6669616.6873240005,"t":1729987200}
+{"o":0.0000002524,"h":0.0000002531,"l":0.0000002487,"c":0.0000002498,"v":0.0,"t":1729990800}
+{"o":0.0000002498,"h":0.0000002551,"l":0.0000002486,"c":0.0000002521,"v":53750950.9613429978,"t":1729994400}
+{"o":0.0000002521,"h":0.000000254,"l":0.0000002508,"c":0.000000252,"v":558292.816379,"t":1729998000}
+{"o":0.000000252,"h":0.0000002531,"l":0.000000251,"c":0.0000002519,"v":20219992.4199989997,"t":1730001600}
+{"o":0.0000002519,"h":0.0000002531,"l":0.000000251,"c":0.0000002519,"v":680777.894519,"t":1730005200}
+{"o":0.0000002519,"h":0.0000002528,"l":0.0000002505,"c":0.0000002509,"v":49404780.2370929942,"t":1730008800}
+{"o":0.0000002509,"h":0.0000002519,"l":0.0000002485,"c":0.0000002511,"v":5716916.32773,"t":1730012400}
+{"o":0.0000002511,"h":0.0000002545,"l":0.0000002479,"c":0.0000002513,"v":18940890.0387800001,"t":1730016000}
+{"o":0.0000002513,"h":0.0000002539,"l":0.0000002499,"c":0.000000252,"v":7192532.8561710007,"t":1730019600}
+{"o":0.000000252,"h":0.0000002546,"l":0.0000002508,"c":0.0000002523,"v":173008618.562861979,"t":1730023200}
+{"o":0.0000002523,"h":0.0000002532,"l":0.0000002499,"c":0.0000002523,"v":312389.455531,"t":1730026800}
+{"o":0.0000002523,"h":0.0000002544,"l":0.0000002484,"c":0.0000002519,"v":43046445.1913359985,"t":1730030400}
+{"o":0.0000002519,"h":0.000000253,"l":0.0000002505,"c":0.0000002517,"v":5616520.911014,"t":1730034000}
+{"o":0.0000002517,"h":0.0000002543,"l":0.0000002502,"c":0.0000002517,"v":4698056.6117789997,"t":1730037600}
+{"o":0.0000002517,"h":0.0000002543,"l":0.0000002497,"c":0.0000002525,"v":420204726.6404349804,"t":1730041200}
+{"o":0.0000002525,"h":0.0000002546,"l":0.0000002499,"c":0.0000002515,"v":7406460.7226,"t":1730044800}
+{"o":0.0000002515,"h":0.0000002535,"l":0.0000002487,"c":0.0000002534,"v":5323303.0513840001,"t":1730048400}
+{"o":0.0000002534,"h":0.000000254,"l":0.00000025,"c":0.0000002521,"v":2205684.7132310001,"t":1730052000}
+{"o":0.0000002521,"h":0.0000002529,"l":0.00000025,"c":0.0000002502,"v":55.820107,"t":1730055600}
+{"o":0.0000002502,"h":0.0000002526,"l":0.000000249,"c":0.0000002522,"v":7844183.772992,"t":1730059200}
+{"o":0.0000002522,"h":0.0000002529,"l":0.0000002503,"c":0.0000002521,"v":982631.386018,"t":1730062800}
+{"o":0.0000002521,"h":0.0000002539,"l":0.0000002506,"c":0.0000002524,"v":18161835.6915289983,"t":1730066400}
+{"o":0.0000002524,"h":0.000000254,"l":0.0000002511,"c":0.0000002538,"v":608243.313128,"t":1730070000}
+{"o":0.0000002538,"h":0.0000002552,"l":0.000000251,"c":0.0000002526,"v":7067249.3024999993,"t":1730073600}
+{"o":0.0000002526,"h":0.0000002567,"l":0.0000002515,"c":0.0000002527,"v":390271.544207,"t":1730077200}
+{"o":0.0000002527,"h":0.0000002549,"l":0.0000002516,"c":0.000000253,"v":12043083.6952459998,"t":1730080800}
+{"o":0.000000253,"h":0.0000002532,"l":0.0000002495,"c":0.0000002509,"v":12910498.6857859995,"t":1730084400}
+{"o":0.0000002509,"h":0.0000002537,"l":0.0000002497,"c":0.0000002505,"v":1311807.3624439999,"t":1730088000}
+{"o":0.0000002505,"h":0.0000002539,"l":0.0000002502,"c":0.000000252,"v":1480542.7018189998,"t":1730091600}
+{"o":0.000000252,"h":0.0000002538,"l":0.0000002504,"c":0.000000252,"v":60951809.0266140029,"t":1730095200}
+{"o":0.000000252,"h":0.0000002557,"l":0.0000002489,"c":0.0000002534,"v":30938345.3631270006,"t":1730098800}
+{"o":0.0000002534,"h":0.0000002544,"l":0.0000002501,"c":0.0000002526,"v":42728290.5135859996,"t":1730102400}
+{"o":0.0000002526,"h":0.0000002549,"l":0.0000002498,"c":0.0000002503,"v":15527083.3220639993,"t":1730106000}
+{"o":0.0000002503,"h":0.000000253,"l":0.0000002489,"c":0.0000002528,"v":856827.190955,"t":1730109600}
+{"o":0.0000002528,"h":0.0000002543,"l":0.0000002503,"c":0.0000002525,"v":12257670.5746529996,"t":1730113200}
+{"o":0.0000002525,"h":0.000000259,"l":0.0000002502,"c":0.0000002531,"v":1406234.455815,"t":1730116800}
+{"o":0.0000002531,"h":0.0000002568,"l":0.0000002497,"c":0.0000002538,"v":3047879.7658520001,"t":1730120400}
+{"o":0.0000002538,"h":0.0000002568,"l":0.0000002493,"c":0.0000002521,"v":639247.96575,"t":1730124000}
+{"o":0.0000002521,"h":0.0000002551,"l":0.0000002507,"c":0.0000002535,"v":101123.818184,"t":1730127600}
+{"o":0.0000002535,"h":0.0000002561,"l":0.0000002499,"c":0.0000002545,"v":10405954.0618050005,"t":1730131200}
+{"o":0.0000002545,"h":0.0000002576,"l":0.0000002481,"c":0.0000002526,"v":16970955.3355779983,"t":1730134800}
+{"o":0.0000002526,"h":0.0000002536,"l":0.0000002506,"c":0.0000002525,"v":5010171.0667939996,"t":1730138400}
+{"o":0.0000002525,"h":0.0000002554,"l":0.0000002485,"c":0.0000002521,"v":1557899.3754710001,"t":1730142000}
+{"o":0.0000002521,"h":0.0000002543,"l":0.0000002505,"c":0.0000002515,"v":1060282.766384,"t":1730145600}
+{"o":0.0000002515,"h":0.0000002536,"l":0.0000002491,"c":0.0000002517,"v":1879370.312807,"t":1730149200}
+{"o":0.0000002517,"h":0.0000002547,"l":0.0000002488,"c":0.0000002529,"v":980818.471963,"t":1730152800}
+{"o":0.0000002529,"h":0.0000002546,"l":0.00000025,"c":0.0000002516,"v":6151429.0435389997,"t":1730156400}
+{"o":0.0000002516,"h":0.0000002535,"l":0.0000002495,"c":0.0000002503,"v":11347763.6356380004,"t":1730160000}
+{"o":0.0000002503,"h":0.000000253,"l":0.0000002502,"c":0.0000002511,"v":2747578.413491,"t":1730163600}
+{"o":0.0000002511,"h":0.0000002585,"l":0.0000002444,"c":0.0000002516,"v":64651084.3835030198,"t":1730167200}
+{"o":0.0000002516,"h":0.0000002543,"l":0.000000249,"c":0.0000002515,"v":10601268.8721770011,"t":1730170800}
+{"o":0.0000002515,"h":0.0000002536,"l":0.0000002501,"c":0.0000002517,"v":15394391.7667630017,"t":1730174400}
+{"o":0.0000002517,"h":0.0000002543,"l":0.0000002497,"c":0.0000002523,"v":2788050.1157780001,"t":1730178000}
+{"o":0.0000002523,"h":0.0000002536,"l":0.0000002502,"c":0.0000002514,"v":8378377.5126999998,"t":1730181600}
+{"o":0.0000002514,"h":0.0000002542,"l":0.0000002507,"c":0.0000002527,"v":23756526.7592049986,"t":1730185200}
+{"o":0.0000002527,"h":0.0000002543,"l":0.0000002506,"c":0.0000002522,"v":41528.86064,"t":1730188800}
+{"o":0.0000002522,"h":0.0000002532,"l":0.0000002509,"c":0.0000002515,"v":16396.444698,"t":1730192400}
+{"o":0.0000002515,"h":0.0000002545,"l":0.0000002509,"c":0.0000002518,"v":22493125.2320350036,"t":1730196000}
+{"o":0.0000002518,"h":0.0000002542,"l":0.00000025,"c":0.0000002515,"v":4599496.3301149998,"t":1730199600}
+{"o":0.0000002515,"h":0.0000002539,"l":0.0000002494,"c":0.0000002526,"v":18034237.6280589998,"t":1730203200}
+{"o":0.0000002526,"h":0.0000002539,"l":0.0000002499,"c":0.0000002515,"v":8504432.0154469982,"t":1730206800}
+{"o":0.0000002515,"h":0.0000002547,"l":0.0000002491,"c":0.0000002509,"v":6046630.2661600001,"t":1730210400}
+{"o":0.0000002509,"h":0.0000002533,"l":0.0000002486,"c":0.0000002507,"v":211836.60151,"t":1730214000}
+{"o":0.0000002507,"h":0.0000002557,"l":0.0000002457,"c":0.0000002522,"v":24317312.9994510002,"t":1730217600}
+{"o":0.0000002522,"h":0.0000002559,"l":0.0000002487,"c":0.0000002526,"v":94256.384656,"t":1730221200}
+{"o":0.0000002526,"h":0.0000002539,"l":0.0000002499,"c":0.0000002522,"v":3547412.0,"t":1730224800}
+{"o":0.0000002522,"h":0.0000002578,"l":0.0000002468,"c":0.0000002522,"v":15148804.3737910017,"t":1730228400}
+{"o":0.0000002522,"h":0.0000002549,"l":0.0000002506,"c":0.0000002518,"v":2098987.4778470001,"t":1730232000}
+{"o":0.0000002518,"h":0.0000002531,"l":0.0000002502,"c":0.0000002517,"v":214018.220622,"t":1730235600}
+{"o":0.0000002517,"h":0.0000002523,"l":0.0000002494,"c":0.0000002509,"v":11035755.0568269994,"t":1730239200}
+{"o":0.0000002509,"h":0.0000002526,"l":0.0000002498,"c":0.0000002516,"v":18234630.7880019993,"t":1730242800}
+{"o":0.0000002516,"h":0.0000002543,"l":0.0000002499,"c":0.0000002515,"v":29041423.9427659996,"t":1730246400}
+{"o":0.0000002515,"h":0.0000002541,"l":0.0000002487,"c":0.0000002489,"v":18871345.6838219985,"t":1730250000}
+{"o":0.0000002489,"h":0.0000002501,"l":0.0000002475,"c":0.0000002492,"v":0.0,"t":1730253600}
+{"o":0.0000002492,"h":0.0000002496,"l":0.000000248,"c":0.0000002486,"v":0.0,"t":1730257200}
+{"o":0.0000002486,"h":0.0000002533,"l":0.0000002475,"c":0.0000002517,"v":5248231.7303360002,"t":1730260800}
+{"o":0.0000002517,"h":0.0000002547,"l":0.0000002492,"c":0.0000002519,"v":9640723.1831330005,"t":1730264400}
+{"o":0.0000002519,"h":0.0000002539,"l":0.00000025,"c":0.0000002528,"v":5750720.3477960005,"t":1730268000}
+{"o":0.0000002528,"h":0.0000002536,"l":0.0000002501,"c":0.0000002512,"v":23309821.5331290029,"t":1730271600}
+{"o":0.0000002512,"h":0.0000002535,"l":0.0000002502,"c":0.0000002525,"v":12932461.2304030005,"t":1730275200}
+{"o":0.0000002525,"h":0.0000002528,"l":0.0000002506,"c":0.0000002514,"v":4507631.5097230002,"t":1730278800}
+{"o":0.0000002514,"h":0.0000002529,"l":0.0000002505,"c":0.0000002528,"v":660178.441121,"t":1730282400}
+{"o":0.0000002528,"h":0.0000002556,"l":0.0000002494,"c":0.0000002526,"v":14607799.9906440005,"t":1730286000}
+{"o":0.0000002526,"h":0.0000002542,"l":0.000000252,"c":0.0000002528,"v":0.0,"t":1730289600}
+{"o":0.0000002528,"h":0.0000002551,"l":0.0000002511,"c":0.0000002513,"v":1247448.0,"t":1730293200}
+{"o":0.0000002513,"h":0.0000002539,"l":0.00000025,"c":0.0000002522,"v":38552469.9187880009,"t":1730296800}
+{"o":0.0000002522,"h":0.0000002573,"l":0.000000249,"c":0.0000002523,"v":18584121.6467889957,"t":1730300400}
+{"o":0.0000002523,"h":0.0000002553,"l":0.0000002494,"c":0.0000002516,"v":19055643.4599290006,"t":1730304000}
+{"o":0.0000002516,"h":0.0000002525,"l":0.0000002504,"c":0.000000251,"v":6344274.5897380002,"t":1730307600}
+{"o":0.000000251,"h":0.0000002554,"l":0.0000002504,"c":0.0000002534,"v":511298.638008,"t":1730311200}
+{"o":0.0000002534,"h":0.0000002545,"l":0.0000002501,"c":0.0000002508,"v":4211776.0112049999,"t":1730314800}
+{"o":0.0000002508,"h":0.0000002563,"l":0.0000002472,"c":0.0000002513,"v":5838850.586836,"t":1730318400}
+{"o":0.0000002513,"h":0.0000002568,"l":0.0000002486,"c":0.0000002513,"v":8501818.0203769989,"t":1730322000}
+{"o":0.0000002513,"h":0.0000002519,"l":0.0000002506,"c":0.000000251,"v":314355.857289,"t":1730325600}
+{"o":0.000000251,"h":0.000000253,"l":0.0000002498,"c":0.0000002529,"v":885158.576928,"t":1730329200}
+{"o":0.0000002529,"h":0.0000002534,"l":0.0000002508,"c":0.0000002514,"v":6158025.9376410004,"t":1730332800}
+{"o":0.0000002514,"h":0.0000002532,"l":0.0000002502,"c":0.0000002512,"v":2968809.0474200002,"t":1730336400}
+{"o":0.0000002512,"h":0.0000002528,"l":0.0000002498,"c":0.0000002516,"v":68449.0,"t":1730340000}
+{"o":0.0000002516,"h":0.0000002548,"l":0.0000002512,"c":0.0000002538,"v":0.0,"t":1730343600}
+{"o":0.0000002538,"h":0.000000254,"l":0.0000002509,"c":0.0000002515,"v":6954954.6157089993,"t":1730347200}
+{"o":0.0000002515,"h":0.0000002518,"l":0.0000002502,"c":0.0000002513,"v":0.0,"t":1730350800}
+{"o":0.0000002513,"h":0.000000254,"l":0.000000249,"c":0.0000002515,"v":366375.964147,"t":1730354400}
+{"o":0.0000002515,"h":0.0000002543,"l":0.0000002498,"c":0.0000002522,"v":3736723.6685970002,"t":1730358000}
+{"o":0.0000002522,"h":0.000000254,"l":0.000000251,"c":0.0000002515,"v":1902375.781313,"t":1730361600}
+{"o":0.0000002515,"h":0.0000002534,"l":0.0000002497,"c":0.0000002513,"v":87722046.8066509962,"t":1730365200}
+{"o":0.0000002513,"h":0.0000002525,"l":0.0000002494,"c":0.0000002501,"v":5641366.9128069999,"t":1730368800}
+{"o":0.0000002501,"h":0.0000002535,"l":0.0000002498,"c":0.0000002518,"v":9352591.4283169992,"t":1730372400}
+{"o":0.0000002518,"h":0.0000002536,"l":0.0000002512,"c":0.0000002529,"v":0.0,"t":1730376000}
+{"o":0.0000002529,"h":0.000000258,"l":0.0000002483,"c":0.000000252,"v":21221904.4804420024,"t":1730379600}
+{"o":0.000000252,"h":0.0000002568,"l":0.00000025,"c":0.0000002536,"v":6181631.7387540005,"t":1730383200}
+{"o":0.0000002536,"h":0.0000002538,"l":0.0000002486,"c":0.0000002516,"v":127915.035826,"t":1730386800}
+{"o":0.0000002516,"h":0.0000002538,"l":0.0000002501,"c":0.0000002515,"v":397278.727938,"t":1730390400}
+{"o":0.0000002515,"h":0.0000002527,"l":0.0000002492,"c":0.000000251,"v":9188526.4251270015,"t":1730394000}
+{"o":0.000000251,"h":0.0000002538,"l":0.0000002498,"c":0.0000002513,"v":45232427.2804900035,"t":1730397600}
+{"o":0.0000002513,"h":0.0000002532,"l":0.0000002502,"c":0.0000002528,"v":0.0,"t":1730401200}
+{"o":0.0000002528,"h":0.0000002541,"l":0.0000002504,"c":0.0000002515,"v":910946.934611,"t":1730404800}
+{"o":0.0000002515,"h":0.0000002524,"l":0.0000002503,"c":0.0000002516,"v":4058969.7827989999,"t":1730408400}
+{"o":0.0000002516,"h":0.0000002539,"l":0.0000002491,"c":0.0000002495,"v":2592420.2573529999,"t":1730412000}
+{"o":0.0000002495,"h":0.0000002533,"l":0.0000002484,"c":0.0000002522,"v":50000.0,"t":1730415600}
+{"o":0.0000002522,"h":0.0000002527,"l":0.0000002508,"c":0.0000002516,"v":0.0,"t":1730419200}
+{"o":0.0000002516,"h":0.0000002555,"l":0.0000002481,"c":0.0000002528,"v":179911.468206,"t":1730422800}
+{"o":0.0000002528,"h":0.0000002555,"l":0.0000002491,"c":0.0000002504,"v":5099691.5753150005,"t":1730426400}
+{"o":0.0000002504,"h":0.0000002535,"l":0.0000002493,"c":0.0000002522,"v":234361.501261,"t":1730430000}
+{"o":0.0000002522,"h":0.0000002529,"l":0.0000002517,"c":0.0000002518,"v":0.0,"t":1730433600}
+{"o":0.0000002518,"h":0.000000253,"l":0.0000002502,"c":0.0000002523,"v":9697416.3545189984,"t":1730437200}
+{"o":0.0000002523,"h":0.0000002547,"l":0.0000002501,"c":0.0000002524,"v":10528534.2030769996,"t":1730440800}
+{"o":0.0000002524,"h":0.0000002531,"l":0.0000002497,"c":0.0000002502,"v":906620.499821,"t":1730444400}
+{"o":0.0000002502,"h":0.0000002519,"l":0.0000002492,"c":0.0000002516,"v":6234.74144,"t":1730448000}
+{"o":0.0000002516,"h":0.000000253,"l":0.0000002498,"c":0.0000002509,"v":56419.826788,"t":1730451600}
+{"o":0.0000002509,"h":0.0000002537,"l":0.0000002482,"c":0.0000002515,"v":82222472.7114589959,"t":1730455200}
+{"o":0.0000002515,"h":0.0000002536,"l":0.0000002507,"c":0.0000002522,"v":878705.68376,"t":1730458800}
+{"o":0.0000002522,"h":0.0000002548,"l":0.0000002486,"c":0.0000002519,"v":299668.176209,"t":1730462400}
+{"o":0.0000002519,"h":0.0000002548,"l":0.000000247,"c":0.0000002491,"v":17351177.6552230008,"t":1730466000}
+{"o":0.0000002491,"h":0.0000002545,"l":0.0000002475,"c":0.0000002527,"v":10097088.1526410002,"t":1730469600}
+{"o":0.0000002527,"h":0.0000002648,"l":0.0000002415,"c":0.0000002526,"v":113931270.1863319874,"t":1730473200}
+{"o":0.0000002526,"h":0.0000002568,"l":0.0000002468,"c":0.0000002509,"v":29170003.2891989984,"t":1730476800}
+{"o":0.0000002509,"h":0.0000002527,"l":0.0000002489,"c":0.0000002509,"v":14840504.0282889996,"t":1730480400}
+{"o":0.0000002509,"h":0.0000002525,"l":0.00000025,"c":0.0000002514,"v":0.0,"t":1730484000}
+{"o":0.0000002514,"h":0.0000002538,"l":0.0000002496,"c":0.0000002511,"v":19507165.1036530025,"t":1730487600}
+{"o":0.0000002511,"h":0.0000002525,"l":0.0000002502,"c":0.0000002524,"v":0.0,"t":1730491200}
+{"o":0.0000002524,"h":0.0000002552,"l":0.0000002524,"c":0.0000002531,"v":0.0,"t":1730494800}
+{"o":0.0000002531,"h":0.0000002539,"l":0.0000002521,"c":0.0000002522,"v":0.0,"t":1730498400}
+{"o":0.0000002522,"h":0.0000002527,"l":0.0000002508,"c":0.0000002512,"v":1353815.8371540001,"t":1730502000}
+{"o":0.0000002512,"h":0.0000002536,"l":0.0000002492,"c":0.0000002522,"v":19683676.2169649974,"t":1730505600}
+{"o":0.0000002522,"h":0.0000002531,"l":0.0000002505,"c":0.0000002511,"v":13873017.3493499998,"t":1730509200}
+{"o":0.0000002511,"h":0.0000002525,"l":0.0000002492,"c":0.0000002517,"v":34459723.8017779961,"t":1730512800}
+{"o":0.0000002517,"h":0.0000002529,"l":0.0000002505,"c":0.0000002515,"v":420027.147018,"t":1730516400}
+{"o":0.0000002515,"h":0.0000002537,"l":0.0000002502,"c":0.0000002514,"v":177653.244794,"t":1730520000}
+{"o":0.0000002514,"h":0.0000002527,"l":0.0000002492,"c":0.0000002507,"v":1516481.6689860001,"t":1730523600}
+{"o":0.0000002507,"h":0.000000253,"l":0.0000002505,"c":0.0000002508,"v":6946601.6040439997,"t":1730527200}
+{"o":0.0000002508,"h":0.0000002537,"l":0.0000002497,"c":0.0000002507,"v":37459227.6459100023,"t":1730530800}
+{"o":0.0000002507,"h":0.0000002524,"l":0.0000002504,"c":0.0000002522,"v":0.0,"t":1730534400}
+{"o":0.0000002522,"h":0.0000002539,"l":0.0000002503,"c":0.0000002514,"v":12076055.651140999,"t":1730538000}
+{"o":0.0000002514,"h":0.0000002534,"l":0.00000025,"c":0.0000002509,"v":21611514.8991210014,"t":1730541600}
+{"o":0.0000002509,"h":0.0000002543,"l":0.0000002501,"c":0.000000251,"v":8028521.5351750003,"t":1730545200}
+{"o":0.000000251,"h":0.0000002528,"l":0.0000002487,"c":0.000000252,"v":2488742.8147380003,"t":1730548800}
+{"o":0.000000252,"h":0.0000002546,"l":0.0000002485,"c":0.0000002511,"v":5779577.0398780005,"t":1730552400}
+{"o":0.0000002511,"h":0.0000002559,"l":0.0000002495,"c":0.0000002513,"v":2508068.9782309998,"t":1730556000}
+{"o":0.0000002513,"h":0.0000002544,"l":0.0000002491,"c":0.0000002512,"v":2794096.141394,"t":1730559600}
+{"o":0.0000002512,"h":0.0000002529,"l":0.0000002486,"c":0.0000002509,"v":8928941.2025290001,"t":1730563200}
+{"o":0.0000002509,"h":0.0000002539,"l":0.0000002498,"c":0.0000002512,"v":208468.250595,"t":1730566800}
+{"o":0.0000002512,"h":0.0000002527,"l":0.0000002504,"c":0.0000002511,"v":10000000.0,"t":1730570400}
+{"o":0.0000002511,"h":0.0000002524,"l":0.0000002489,"c":0.0000002494,"v":201938.760594,"t":1730574000}
+{"o":0.0000002494,"h":0.0000002534,"l":0.0000002461,"c":0.0000002505,"v":56417512.0513959974,"t":1730577600}
+{"o":0.0000002505,"h":0.0000002531,"l":0.0000002498,"c":0.0000002509,"v":1527679.5990809998,"t":1730581200}
+{"o":0.0000002509,"h":0.0000002524,"l":0.0000002498,"c":0.0000002509,"v":904367.90498,"t":1730584800}
+{"o":0.0000002509,"h":0.0000002523,"l":0.0000002497,"c":0.0000002504,"v":9120292.7456059996,"t":1730588400}
+{"o":0.0000002504,"h":0.0000002519,"l":0.0000002497,"c":0.0000002519,"v":187500.0,"t":1730592000}
+{"o":0.0000002519,"h":0.0000002543,"l":0.0000002494,"c":0.0000002518,"v":384495.888856,"t":1730595600}
+{"o":0.0000002518,"h":0.0000002576,"l":0.0000002485,"c":0.0000002522,"v":17148300.9089469984,"t":1730599200}
+{"o":0.0000002522,"h":0.0000002543,"l":0.0000002507,"c":0.0000002516,"v":3125145.5611769999,"t":1730602800}
+{"o":0.0000002516,"h":0.0000002529,"l":0.000000249,"c":0.0000002506,"v":6776808.3784130001,"t":1730606400}
+{"o":0.0000002506,"h":0.0000002525,"l":0.0000002491,"c":0.000000252,"v":1085218.1560589999,"t":1730610000}
+{"o":0.000000252,"h":0.0000002531,"l":0.0000002483,"c":0.0000002508,"v":1098981.1033089999,"t":1730613600}
+{"o":0.0000002508,"h":0.0000002523,"l":0.0000002494,"c":0.0000002513,"v":1797297.7678800002,"t":1730617200}
+{"o":0.0000002513,"h":0.0000002531,"l":0.0000002497,"c":0.0000002502,"v":879198.3116540001,"t":1730620800}
+{"o":0.0000002502,"h":0.000000253,"l":0.0000002496,"c":0.0000002526,"v":60737.693899,"t":1730624400}
+{"o":0.0000002526,"h":0.0000002526,"l":0.0000002489,"c":0.0000002508,"v":136469.186968,"t":1730628000}
+{"o":0.0000002508,"h":0.0000002532,"l":0.0000002489,"c":0.0000002507,"v":15007803.0277970023,"t":1730631600}
+{"o":0.0000002507,"h":0.0000002534,"l":0.0000002492,"c":0.0000002523,"v":4065735.7494630003,"t":1730635200}
+{"o":0.0000002523,"h":0.0000002568,"l":0.0000002462,"c":0.0000002509,"v":14215940.5572900008,"t":1730638800}
+{"o":0.0000002509,"h":0.0000002547,"l":0.0000002479,"c":0.000000252,"v":24248011.3202710003,"t":1730642400}
+{"o":0.000000252,"h":0.0000002547,"l":0.0000002477,"c":0.000000248,"v":5159846.0470459992,"t":1730646000}
+{"o":0.000000248,"h":0.0000002512,"l":0.0000002459,"c":0.0000002509,"v":2391700.9396600001,"t":1730649600}
+{"o":0.0000002509,"h":0.0000002543,"l":0.0000002474,"c":0.0000002507,"v":17081033.9326000027,"t":1730653200}
+{"o":0.0000002507,"h":0.0000002561,"l":0.0000002482,"c":0.0000002521,"v":2037387.905215,"t":1730656800}
+{"o":0.0000002521,"h":0.0000002539,"l":0.0000002482,"c":0.00000025,"v":11045131.9160080012,"t":1730660400}
+{"o":0.00000025,"h":0.0000002538,"l":0.0000002472,"c":0.0000002502,"v":28961828.4276059978,"t":1730664000}
+{"o":0.0000002502,"h":0.0000002531,"l":0.0000002487,"c":0.000000252,"v":12725939.7777459994,"t":1730667600}
+{"o":0.000000252,"h":0.0000002534,"l":0.0000002512,"c":0.0000002526,"v":0.0,"t":1730671200}
+{"o":0.0000002526,"h":0.0000002542,"l":0.0000002503,"c":0.0000002512,"v":1000000.0,"t":1730674800}
+{"o":0.0000002512,"h":0.0000002545,"l":0.0000002498,"c":0.0000002512,"v":763550.833769,"t":1730678400}
+{"o":0.0000002512,"h":0.0000002538,"l":0.0000002482,"c":0.0000002513,"v":370023.206793,"t":1730682000}
+{"o":0.0000002513,"h":0.0000002543,"l":0.0000002483,"c":0.0000002501,"v":5456468.7807799997,"t":1730685600}
+{"o":0.0000002501,"h":0.0000002536,"l":0.0000002479,"c":0.0000002512,"v":1920224.976726,"t":1730689200}
+{"o":0.0000002512,"h":0.0000002514,"l":0.0000002496,"c":0.0000002509,"v":0.0,"t":1730692800}
+{"o":0.0000002509,"h":0.0000002536,"l":0.0000002484,"c":0.0000002509,"v":1132602.7121319999,"t":1730696400}
+{"o":0.0000002509,"h":0.000000253,"l":0.000000249,"c":0.0000002505,"v":4637489.0,"t":1730700000}
+{"o":0.0000002505,"h":0.0000002543,"l":0.0000002503,"c":0.0000002534,"v":1250000.0,"t":1730703600}
+{"o":0.0000002534,"h":0.0000002556,"l":0.0000002486,"c":0.0000002506,"v":2114684.7412160002,"t":1730707200}
+{"o":0.0000002506,"h":0.0000002535,"l":0.0000002486,"c":0.0000002517,"v":60234.784697,"t":1730710800}
+{"o":0.0000002517,"h":0.0000002534,"l":0.0000002486,"c":0.0000002503,"v":9051774.5828620009,"t":1730714400}
+{"o":0.0000002503,"h":0.0000002535,"l":0.0000002482,"c":0.0000002518,"v":13047218.4444050007,"t":1730718000}
+{"o":0.0000002518,"h":0.0000002534,"l":0.0000002495,"c":0.0000002507,"v":80216.754254,"t":1730721600}
+{"o":0.0000002507,"h":0.0000002529,"l":0.0000002495,"c":0.0000002528,"v":4245855.5759049999,"t":1730725200}
+{"o":0.0000002528,"h":0.0000002548,"l":0.0000002477,"c":0.0000002505,"v":9249375.3979969993,"t":1730728800}
+{"o":0.0000002505,"h":0.0000002524,"l":0.000000249,"c":0.0000002501,"v":2254117.8607069999,"t":1730732400}
+{"o":0.0000002501,"h":0.0000002558,"l":0.0000002461,"c":0.0000002517,"v":45536.748231,"t":1730736000}
+{"o":0.0000002517,"h":0.0000002532,"l":0.0000002493,"c":0.0000002511,"v":49204518.9430710003,"t":1730739600}
+{"o":0.0000002511,"h":0.0000002538,"l":0.0000002489,"c":0.0000002522,"v":9812799.5719879996,"t":1730743200}
+{"o":0.0000002522,"h":0.0000002525,"l":0.0000002506,"c":0.0000002516,"v":0.0,"t":1730746800}
+{"o":0.0000002516,"h":0.0000002547,"l":0.0000002493,"c":0.000000252,"v":2649909.565684,"t":1730750400}
+{"o":0.000000252,"h":0.0000002586,"l":0.000000246,"c":0.0000002519,"v":13862827.9308150001,"t":1730754000}
+{"o":0.0000002519,"h":0.0000002529,"l":0.0000002465,"c":0.0000002482,"v":88960.934731,"t":1730757600}
+{"o":0.0000002482,"h":0.0000002516,"l":0.0000002471,"c":0.0000002504,"v":50559.867867,"t":1730761200}
+{"o":0.0000002504,"h":0.0000002522,"l":0.0000002478,"c":0.0000002503,"v":2610669.2223049998,"t":1730764800}
+{"o":0.0000002503,"h":0.000000253,"l":0.0000002476,"c":0.0000002485,"v":237980720.9017530084,"t":1730768400}
+{"o":0.0000002485,"h":0.0000002489,"l":0.0000002471,"c":0.0000002485,"v":0.0,"t":1730772000}
+{"o":0.0000002485,"h":0.0000002537,"l":0.0000002462,"c":0.0000002498,"v":52400000.0,"t":1730775600}
+{"o":0.0000002498,"h":0.0000002514,"l":0.0000002485,"c":0.0000002504,"v":151700.275641,"t":1730779200}
+{"o":0.0000002504,"h":0.0000002525,"l":0.0000002486,"c":0.0000002504,"v":159033.959858,"t":1730782800}
+{"o":0.0000002504,"h":0.0000002517,"l":0.0000002495,"c":0.0000002497,"v":280740.435445,"t":1730786400}
+{"o":0.0000002497,"h":0.0000002521,"l":0.0000002474,"c":0.0000002501,"v":11335869.5597029999,"t":1730790000}
+{"o":0.0000002501,"h":0.0000002519,"l":0.0000002491,"c":0.0000002491,"v":2313526.857938,"t":1730793600}
+{"o":0.0000002491,"h":0.0000002533,"l":0.0000002483,"c":0.0000002519,"v":1099258.93459,"t":1730797200}
+{"o":0.0000002519,"h":0.0000002531,"l":0.00000025,"c":0.0000002503,"v":2176154.6874060002,"t":1730800800}
+{"o":0.0000002503,"h":0.0000002511,"l":0.0000002486,"c":0.0000002501,"v":6194766.6523479996,"t":1730804400}
+{"o":0.0000002501,"h":0.0000002534,"l":0.0000002473,"c":0.0000002503,"v":50983020.4023939967,"t":1730808000}
+{"o":0.0000002503,"h":0.0000002532,"l":0.0000002486,"c":0.00000025,"v":30212547.3040299974,"t":1730811600}
+{"o":0.00000025,"h":0.0000002569,"l":0.0000002436,"c":0.0000002514,"v":26721521.1668000035,"t":1730815200}
+{"o":0.0000002514,"h":0.0000002549,"l":0.0000002469,"c":0.0000002498,"v":15933118.6873860024,"t":1730818800}
+{"o":0.0000002498,"h":0.0000002544,"l":0.0000002454,"c":0.0000002494,"v":18789938.5533419959,"t":1730822400}
+{"o":0.0000002494,"h":0.000000254,"l":0.0000002474,"c":0.0000002512,"v":22391186.375043001,"t":1730826000}
+{"o":0.0000002512,"h":0.0000002526,"l":0.0000002487,"c":0.0000002514,"v":8639886.3577280007,"t":1730829600}
+{"o":0.0000002514,"h":0.0000002565,"l":0.0000002471,"c":0.0000002521,"v":9456959.0058479998,"t":1730833200}
+{"o":0.0000002521,"h":0.0000002552,"l":0.000000247,"c":0.0000002497,"v":9979581.0,"t":1730836800}
+{"o":0.0000002497,"h":0.0000002526,"l":0.0000002495,"c":0.0000002519,"v":0.0,"t":1730840400}
+{"o":0.0000002519,"h":0.0000002552,"l":0.0000002482,"c":0.0000002499,"v":12938431.5939929988,"t":1730844000}
+{"o":0.0000002499,"h":0.0000002525,"l":0.0000002494,"c":0.0000002518,"v":6350585.1344759995,"t":1730847600}
+{"o":0.0000002518,"h":0.000000261,"l":0.000000242,"c":0.0000002511,"v":15265792.8917179983,"t":1730851200}
+{"o":0.0000002511,"h":0.0000002538,"l":0.0000002461,"c":0.0000002501,"v":2813020.7065039999,"t":1730854800}
+{"o":0.0000002501,"h":0.0000002616,"l":0.0000002399,"c":0.0000002501,"v":12674439.276149001,"t":1730858400}
+{"o":0.0000002501,"h":0.0000002589,"l":0.0000002426,"c":0.0000002487,"v":37175610.6435080022,"t":1730862000}
+{"o":0.0000002487,"h":0.0000002581,"l":0.0000002441,"c":0.0000002505,"v":147073309.9817769825,"t":1730865600}
+{"o":0.0000002505,"h":0.0000002543,"l":0.0000002474,"c":0.0000002493,"v":89935297.7727639973,"t":1730869200}
+{"o":0.0000002493,"h":0.0000002541,"l":0.0000002445,"c":0.0000002532,"v":9515505.2925349995,"t":1730872800}
+{"o":0.0000002532,"h":0.0000002559,"l":0.000000244,"c":0.0000002496,"v":7351282.8134070002,"t":1730876400}
+{"o":0.0000002496,"h":0.0000002548,"l":0.000000244,"c":0.0000002459,"v":135219699.7706409991,"t":1730880000}
+{"o":0.0000002459,"h":0.0000002516,"l":0.0000002433,"c":0.0000002495,"v":12649755.5411329996,"t":1730883600}
+{"o":0.0000002495,"h":0.0000002516,"l":0.000000248,"c":0.0000002495,"v":1060009.2434379999,"t":1730887200}
+{"o":0.0000002495,"h":0.0000002523,"l":0.0000002473,"c":0.0000002488,"v":15043740.4358730018,"t":1730890800}
+{"o":0.0000002488,"h":0.0000002525,"l":0.0000002461,"c":0.000000251,"v":26407046.7695740052,"t":1730894400}
+{"o":0.000000251,"h":0.0000002521,"l":0.0000002478,"c":0.0000002497,"v":2131615.7296150001,"t":1730898000}
+{"o":0.0000002497,"h":0.0000002556,"l":0.0000002449,"c":0.0000002508,"v":26984144.1343790032,"t":1730901600}
+{"o":0.0000002508,"h":0.000000254,"l":0.000000247,"c":0.0000002502,"v":1755215.854479,"t":1730905200}
+{"o":0.0000002502,"h":0.0000002517,"l":0.0000002481,"c":0.0000002491,"v":4834880.4705100004,"t":1730908800}
+{"o":0.0000002491,"h":0.0000002512,"l":0.0000002477,"c":0.0000002496,"v":174044.145156,"t":1730912400}
+{"o":0.0000002496,"h":0.0000002504,"l":0.0000002465,"c":0.0000002477,"v":511254.165346,"t":1730916000}
+{"o":0.0000002477,"h":0.000000251,"l":0.0000002465,"c":0.000000248,"v":12610816.6132600009,"t":1730919600}
+{"o":0.000000248,"h":0.0000002518,"l":0.0000002469,"c":0.0000002501,"v":16514728.9683219995,"t":1730923200}
+{"o":0.0000002501,"h":0.0000002541,"l":0.0000002457,"c":0.000000251,"v":11161312.3589260001,"t":1730926800}
+{"o":0.000000251,"h":0.0000002526,"l":0.0000002489,"c":0.0000002515,"v":4834212.6894940007,"t":1730930400}
+{"o":0.0000002515,"h":0.0000002547,"l":0.0000002468,"c":0.0000002514,"v":21243560.0222640038,"t":1730934000}
+{"o":0.0000002514,"h":0.0000002524,"l":0.0000002479,"c":0.0000002487,"v":259738.623241,"t":1730937600}
+{"o":0.0000002487,"h":0.0000002565,"l":0.0000002417,"c":0.0000002507,"v":30396430.8080930039,"t":1730941200}
+{"o":0.0000002507,"h":0.0000002513,"l":0.0000002465,"c":0.0000002485,"v":3144758.7419700003,"t":1730944800}
+{"o":0.0000002485,"h":0.0000002531,"l":0.0000002476,"c":0.0000002508,"v":136107.989114,"t":1730948400}
+{"o":0.0000002508,"h":0.0000002528,"l":0.0000002484,"c":0.0000002518,"v":909099.8549540001,"t":1730952000}
+{"o":0.0000002518,"h":0.0000002527,"l":0.0000002491,"c":0.0000002492,"v":21531.931273,"t":1730955600}
+{"o":0.0000002492,"h":0.000000253,"l":0.0000002473,"c":0.0000002493,"v":297042.87602,"t":1730959200}
+{"o":0.0000002493,"h":0.000000253,"l":0.0000002478,"c":0.0000002506,"v":6170344.3515020004,"t":1730962800}
+{"o":0.0000002506,"h":0.000000252,"l":0.0000002481,"c":0.0000002496,"v":17770683.9955979995,"t":1730966400}
+{"o":0.0000002496,"h":0.0000002517,"l":0.0000002477,"c":0.0000002491,"v":74015881.0027099997,"t":1730970000}
+{"o":0.0000002491,"h":0.0000002527,"l":0.0000002476,"c":0.0000002488,"v":32901923.0195689984,"t":1730973600}
+{"o":0.0000002488,"h":0.0000002515,"l":0.0000002483,"c":0.0000002513,"v":163001.0,"t":1730977200}
+{"o":0.0000002513,"h":0.0000002517,"l":0.0000002467,"c":0.0000002484,"v":1954577.2563999998,"t":1730980800}
+{"o":0.0000002484,"h":0.0000002521,"l":0.0000002474,"c":0.0000002508,"v":166572.336229,"t":1730984400}
+{"o":0.0000002508,"h":0.0000002527,"l":0.0000002471,"c":0.0000002494,"v":5251296.2344979998,"t":1730988000}
+{"o":0.0000002494,"h":0.0000002576,"l":0.0000002428,"c":0.0000002496,"v":21972998.7362489998,"t":1730991600}
+{"o":0.0000002496,"h":0.0000002531,"l":0.0000002446,"c":0.0000002491,"v":15575567.6389219984,"t":1730995200}
+{"o":0.0000002491,"h":0.0000002545,"l":0.0000002463,"c":0.0000002506,"v":17315945.3408060037,"t":1730998800}
+{"o":0.0000002506,"h":0.0000002541,"l":0.0000002464,"c":0.0000002496,"v":28731451.9223659933,"t":1731002400}
+{"o":0.0000002496,"h":0.0000002534,"l":0.0000002473,"c":0.0000002476,"v":8528848.521689998,"t":1731006000}
+{"o":0.0000002476,"h":0.0000002507,"l":0.0000002468,"c":0.0000002486,"v":978911.332696,"t":1731009600}
+{"o":0.0000002486,"h":0.0000002508,"l":0.0000002475,"c":0.0000002508,"v":318893.780829,"t":1731013200}
+{"o":0.0000002508,"h":0.0000002534,"l":0.0000002468,"c":0.0000002488,"v":525724.011899,"t":1731016800}
+{"o":0.0000002488,"h":0.000000252,"l":0.0000002472,"c":0.0000002478,"v":1200000.0,"t":1731020400}
+{"o":0.0000002478,"h":0.0000002535,"l":0.0000002421,"c":0.0000002503,"v":11029838.2650669999,"t":1731024000}
+{"o":0.0000002503,"h":0.0000002527,"l":0.0000002468,"c":0.0000002493,"v":4536204.4639849998,"t":1731027600}
+{"o":0.0000002493,"h":0.0000002527,"l":0.0000002471,"c":0.0000002503,"v":28454611.6550109982,"t":1731031200}
+{"o":0.0000002503,"h":0.0000002524,"l":0.000000247,"c":0.0000002484,"v":22331886.533749003,"t":1731034800}
+{"o":0.0000002484,"h":0.0000002504,"l":0.0000002474,"c":0.0000002498,"v":44614.076359,"t":1731038400}
+{"o":0.0000002498,"h":0.0000002528,"l":0.0000002471,"c":0.0000002494,"v":9328072.6694920007,"t":1731042000}
+{"o":0.0000002494,"h":0.000000252,"l":0.0000002474,"c":0.0000002486,"v":5881392.5020850003,"t":1731045600}
+{"o":0.0000002486,"h":0.0000002533,"l":0.0000002448,"c":0.000000249,"v":14980268.176984001,"t":1731049200}
+{"o":0.000000249,"h":0.000000252,"l":0.0000002476,"c":0.0000002506,"v":14420560.3168630023,"t":1731052800}
+{"o":0.0000002506,"h":0.0000002539,"l":0.0000002451,"c":0.0000002489,"v":20247892.8242670037,"t":1731056400}
+{"o":0.0000002489,"h":0.0000002527,"l":0.0000002466,"c":0.0000002496,"v":13468579.1011509988,"t":1731060000}
+{"o":0.0000002496,"h":0.0000002511,"l":0.0000002468,"c":0.0000002493,"v":2000229.8256049999,"t":1731063600}
+{"o":0.0000002493,"h":0.0000002523,"l":0.0000002477,"c":0.0000002497,"v":21436197.6847280003,"t":1731067200}
+{"o":0.0000002497,"h":0.0000002515,"l":0.0000002468,"c":0.0000002481,"v":1152467.2397640001,"t":1731070800}
+{"o":0.0000002481,"h":0.0000002558,"l":0.0000002473,"c":0.0000002545,"v":27332873.3910830021,"t":1731074400}
+{"o":0.0000002545,"h":0.0000002561,"l":0.0000002451,"c":0.0000002498,"v":47462186.4164929986,"t":1731078000}
+{"o":0.0000002498,"h":0.000000255,"l":0.0000002447,"c":0.0000002502,"v":5178651.6290830001,"t":1731081600}
+{"o":0.0000002502,"h":0.0000002546,"l":0.0000002471,"c":0.0000002509,"v":4638260.4093870008,"t":1731085200}
+{"o":0.0000002509,"h":0.0000002518,"l":0.0000002447,"c":0.0000002487,"v":1851889.7867400001,"t":1731088800}
+{"o":0.0000002487,"h":0.0000002516,"l":0.0000002465,"c":0.0000002508,"v":14316160.7806640007,"t":1731092400}
+{"o":0.0000002508,"h":0.0000002533,"l":0.0000002468,"c":0.000000249,"v":12333546.7769070007,"t":1731096000}
+{"o":0.000000249,"h":0.0000002511,"l":0.0000002473,"c":0.0000002486,"v":3917733.5525449999,"t":1731099600}
+{"o":0.0000002486,"h":0.00000025,"l":0.0000002475,"c":0.0000002492,"v":1022548.25298,"t":1731103200}
+{"o":0.0000002492,"h":0.0000002502,"l":0.0000002471,"c":0.0000002483,"v":2613834.1185589996,"t":1731106800}
+{"o":0.0000002483,"h":0.0000002499,"l":0.0000002478,"c":0.0000002485,"v":1003832.745687,"t":1731110400}
+{"o":0.0000002485,"h":0.0000002512,"l":0.000000248,"c":0.0000002489,"v":10053899.4108339995,"t":1731114000}
+{"o":0.0000002489,"h":0.0000002532,"l":0.0000002468,"c":0.0000002503,"v":4565608.4683769997,"t":1731117600}
+{"o":0.0000002503,"h":0.0000002521,"l":0.0000002469,"c":0.0000002484,"v":2359428.2297179997,"t":1731121200}
+{"o":0.0000002484,"h":0.0000002497,"l":0.0000002471,"c":0.000000249,"v":2000430.2822139999,"t":1731124800}
+{"o":0.000000249,"h":0.0000002511,"l":0.0000002464,"c":0.000000249,"v":21348833.6722249985,"t":1731128400}
+{"o":0.000000249,"h":0.0000002511,"l":0.000000247,"c":0.000000249,"v":13725000.0903120004,"t":1731132000}
+{"o":0.000000249,"h":0.0000002506,"l":0.000000248,"c":0.000000249,"v":60767.199694,"t":1731135600}
+{"o":0.000000249,"h":0.0000002524,"l":0.0000002461,"c":0.000000249,"v":2619216.6487269998,"t":1731139200}
+{"o":0.000000249,"h":0.0000002509,"l":0.0000002476,"c":0.0000002492,"v":2380189.8055309998,"t":1731142800}
+{"o":0.0000002492,"h":0.0000002504,"l":0.0000002471,"c":0.0000002485,"v":1431368.034366,"t":1731146400}
+{"o":0.0000002485,"h":0.0000002508,"l":0.000000248,"c":0.000000249,"v":624327.946913,"t":1731150000}
+{"o":0.000000249,"h":0.0000002519,"l":0.0000002472,"c":0.0000002506,"v":36454745.9786990061,"t":1731153600}
+{"o":0.0000002506,"h":0.0000002514,"l":0.000000248,"c":0.0000002506,"v":16343499.7853699997,"t":1731157200}
+{"o":0.0000002506,"h":0.0000002534,"l":0.0000002467,"c":0.0000002491,"v":9021457.3358430006,"t":1731160800}
+{"o":0.0000002491,"h":0.0000002509,"l":0.0000002477,"c":0.0000002482,"v":7621608.3866099995,"t":1731164400}
+{"o":0.0000002482,"h":0.0000002507,"l":0.0000002479,"c":0.0000002503,"v":0.0,"t":1731168000}
+{"o":0.0000002503,"h":0.0000002527,"l":0.0000002472,"c":0.0000002488,"v":73140007.0913680047,"t":1731171600}
+{"o":0.0000002488,"h":0.0000002506,"l":0.0000002476,"c":0.000000249,"v":19590079.6536030024,"t":1731175200}
+{"o":0.000000249,"h":0.0000002518,"l":0.0000002466,"c":0.0000002492,"v":19243634.0336109996,"t":1731178800}
+{"o":0.0000002492,"h":0.0000002502,"l":0.0000002471,"c":0.0000002487,"v":73792.909395,"t":1731182400}
+{"o":0.0000002487,"h":0.00000025,"l":0.0000002475,"c":0.0000002496,"v":12033.174145,"t":1731186000}
+{"o":0.0000002496,"h":0.0000002505,"l":0.0000002472,"c":0.0000002481,"v":7112070.7531020008,"t":1731189600}
+{"o":0.0000002481,"h":0.0000002511,"l":0.0000002457,"c":0.0000002504,"v":11849812.3112659995,"t":1731193200}
+{"o":0.0000002504,"h":0.0000002527,"l":0.0000002459,"c":0.0000002504,"v":14764368.652497001,"t":1731196800}
+{"o":0.0000002504,"h":0.0000002526,"l":0.0000002478,"c":0.0000002484,"v":85453636.0144859999,"t":1731200400}
+{"o":0.0000002484,"h":0.0000002522,"l":0.0000002426,"c":0.0000002492,"v":24323598.2912250012,"t":1731204000}
+{"o":0.0000002492,"h":0.0000002504,"l":0.0000002477,"c":0.00000025,"v":1243468.3212359999,"t":1731207600}
+{"o":0.00000025,"h":0.0000002536,"l":0.0000002443,"c":0.0000002486,"v":10207208.6164569985,"t":1731211200}
+{"o":0.0000002486,"h":0.000000255,"l":0.0000002438,"c":0.0000002496,"v":16312952.6085999999,"t":1731214800}
+{"o":0.0000002496,"h":0.0000002527,"l":0.000000246,"c":0.0000002479,"v":32761143.1975609958,"t":1731218400}
+{"o":0.0000002479,"h":0.0000002517,"l":0.0000002467,"c":0.0000002488,"v":6154717.083842,"t":1731222000}
+{"o":0.0000002488,"h":0.000000252,"l":0.0000002474,"c":0.0000002478,"v":37394559.5135419965,"t":1731225600}
+{"o":0.0000002478,"h":0.0000002518,"l":0.0000002466,"c":0.0000002509,"v":1344355.775465,"t":1731229200}
+{"o":0.0000002509,"h":0.000000252,"l":0.0000002482,"c":0.0000002493,"v":242127.178283,"t":1731232800}
+{"o":0.0000002493,"h":0.0000002516,"l":0.0000002459,"c":0.0000002489,"v":16420140.1723680012,"t":1731236400}
+{"o":0.0000002489,"h":0.0000002526,"l":0.0000002449,"c":0.0000002483,"v":4328184.0264210002,"t":1731240000}
+{"o":0.0000002483,"h":0.000000251,"l":0.0000002467,"c":0.0000002488,"v":4335494.9545320002,"t":1731243600}
+{"o":0.0000002488,"h":0.0000002551,"l":0.0000002455,"c":0.0000002491,"v":5337127.3274049992,"t":1731247200}
+{"o":0.0000002491,"h":0.0000002564,"l":0.0000002425,"c":0.0000002495,"v":19326247.1522270031,"t":1731250800}
+{"o":0.0000002495,"h":0.0000002536,"l":0.0000002458,"c":0.0000002492,"v":273471391.5668210387,"t":1731254400}
+{"o":0.0000002492,"h":0.0000002543,"l":0.0000002437,"c":0.0000002511,"v":40760569.8700980023,"t":1731258000}
+{"o":0.0000002511,"h":0.0000002535,"l":0.0000002466,"c":0.0000002513,"v":414432344.6825110316,"t":1731261600}
+{"o":0.0000002513,"h":0.0000002583,"l":0.000000244,"c":0.0000002494,"v":21078570.1631589979,"t":1731265200}
+{"o":0.0000002494,"h":0.0000002579,"l":0.0000002453,"c":0.000000254,"v":6538380.5474480009,"t":1731268800}
+{"o":0.000000254,"h":0.0000002588,"l":0.0000002407,"c":0.0000002491,"v":44864959.0393939987,"t":1731272400}
+{"o":0.0000002491,"h":0.0000002578,"l":0.0000002415,"c":0.0000002493,"v":321264248.1602380276,"t":1731276000}
+{"o":0.0000002493,"h":0.0000002528,"l":0.0000002475,"c":0.0000002509,"v":121323182.4961460084,"t":1731279600}
+{"o":0.0000002509,"h":0.0000002515,"l":0.0000002482,"c":0.0000002487,"v":51935030.9764670059,"t":1731283200}
+{"o":0.0000002487,"h":0.0000002522,"l":0.0000002467,"c":0.0000002497,"v":35554396.5537890047,"t":1731286800}
+{"o":0.0000002497,"h":0.0000002515,"l":0.0000002476,"c":0.0000002491,"v":23194463.4243500009,"t":1731290400}
+{"o":0.0000002491,"h":0.000000253,"l":0.0000002463,"c":0.0000002486,"v":4911449.3055130001,"t":1731294000}
+{"o":0.0000002486,"h":0.0000002528,"l":0.0000002466,"c":0.0000002504,"v":1361022.0679919999,"t":1731297600}
+{"o":0.0000002504,"h":0.000000255,"l":0.0000002452,"c":0.0000002482,"v":88032748.7035839856,"t":1731301200}
+{"o":0.0000002482,"h":0.0000002552,"l":0.0000002454,"c":0.0000002506,"v":121641914.6057139933,"t":1731304800}
+{"o":0.0000002506,"h":0.000000253,"l":0.0000002473,"c":0.0000002505,"v":112368291.2930329591,"t":1731308400}
+{"o":0.0000002505,"h":0.0000002544,"l":0.0000002458,"c":0.000000249,"v":426761683.2254080176,"t":1731312000}
+{"o":0.000000249,"h":0.0000002565,"l":0.0000002451,"c":0.0000002491,"v":184341.121832,"t":1731315600}
+{"o":0.0000002491,"h":0.0000002591,"l":0.0000002419,"c":0.0000002488,"v":18667142.3479769975,"t":1731319200}
+{"o":0.0000002488,"h":0.0000002543,"l":0.0000002457,"c":0.0000002478,"v":10909315.1761979982,"t":1731322800}
+{"o":0.0000002478,"h":0.0000002554,"l":0.0000002441,"c":0.0000002511,"v":51697975.9506689981,"t":1731326400}
+{"o":0.0000002511,"h":0.000000255,"l":0.0000002463,"c":0.0000002488,"v":14227442.148761997,"t":1731330000}
+{"o":0.0000002488,"h":0.0000002566,"l":0.0000002446,"c":0.0000002485,"v":31692500.9156249985,"t":1731333600}
+{"o":0.0000002485,"h":0.0000002542,"l":0.0000002464,"c":0.0000002506,"v":15312515.6301040016,"t":1731337200}
+{"o":0.0000002506,"h":0.0000002556,"l":0.0000002446,"c":0.0000002502,"v":28089587.8491359986,"t":1731340800}
+{"o":0.0000002502,"h":0.0000002563,"l":0.0000002471,"c":0.0000002517,"v":658269461.006024003,"t":1731344400}
+{"o":0.0000002517,"h":0.000000256,"l":0.0000002469,"c":0.00000025,"v":94373344.0630410016,"t":1731348000}
+{"o":0.00000025,"h":0.0000002567,"l":0.0000002461,"c":0.0000002497,"v":49837266.0762879997,"t":1731351600}
+{"o":0.0000002497,"h":0.0000002581,"l":0.000000244,"c":0.0000002531,"v":24859121.2827019989,"t":1731355200}
+{"o":0.0000002531,"h":0.0000002569,"l":0.0000002467,"c":0.0000002493,"v":4822492.7336299997,"t":1731358800}
+{"o":0.0000002493,"h":0.0000002548,"l":0.0000002458,"c":0.0000002482,"v":19663534.4674470015,"t":1731362400}
+{"o":0.0000002482,"h":0.0000002554,"l":0.0000002421,"c":0.0000002494,"v":26361264.9707859978,"t":1731366000}
+{"o":0.0000002494,"h":0.0000002587,"l":0.0000002445,"c":0.0000002486,"v":20826620.8090590015,"t":1731369600}
+{"o":0.0000002486,"h":0.0000002546,"l":0.0000002472,"c":0.0000002509,"v":14090838.4137049988,"t":1731373200}
+{"o":0.0000002509,"h":0.0000002583,"l":0.000000245,"c":0.000000248,"v":34218221.6351779997,"t":1731376800}
+{"o":0.000000248,"h":0.000000255,"l":0.0000002443,"c":0.0000002484,"v":87653038.8783969879,"t":1731380400}
+{"o":0.0000002484,"h":0.0000002552,"l":0.0000002472,"c":0.0000002531,"v":16191422.039686,"t":1731384000}
+{"o":0.0000002531,"h":0.0000002565,"l":0.0000002455,"c":0.0000002494,"v":28255511.2641600035,"t":1731387600}
+{"o":0.0000002494,"h":0.000000253,"l":0.0000002458,"c":0.0000002496,"v":9011921.7839589994,"t":1731391200}
+{"o":0.0000002496,"h":0.0000002535,"l":0.0000002466,"c":0.0000002497,"v":26519548.0796170011,"t":1731394800}
+{"o":0.0000002497,"h":0.0000002534,"l":0.0000002464,"c":0.0000002485,"v":101321146.2317110002,"t":1731398400}
+{"o":0.0000002485,"h":0.0000002604,"l":0.0000002409,"c":0.0000002516,"v":43933515.2170950025,"t":1731402000}
+{"o":0.0000002516,"h":0.0000002601,"l":0.0000002406,"c":0.0000002488,"v":56298668.5768620074,"t":1731405600}
+{"o":0.0000002488,"h":0.0000002556,"l":0.0000002436,"c":0.0000002488,"v":44587609.7525460124,"t":1731409200}
+{"o":0.0000002488,"h":0.0000002544,"l":0.0000002426,"c":0.0000002513,"v":5722829.9275209997,"t":1731412800}
+{"o":0.0000002513,"h":0.000000259,"l":0.0000002433,"c":0.0000002476,"v":112123350.3055649847,"t":1731416400}
+{"o":0.0000002476,"h":0.0000002573,"l":0.0000002431,"c":0.0000002475,"v":162120053.6671049595,"t":1731420000}
+{"o":0.0000002475,"h":0.0000002546,"l":0.0000002455,"c":0.0000002499,"v":16250713.3047370017,"t":1731423600}
+{"o":0.0000002499,"h":0.0000002546,"l":0.0000002422,"c":0.000000248,"v":40101281.9841199964,"t":1731427200}
+{"o":0.000000248,"h":0.0000002532,"l":0.0000002464,"c":0.0000002513,"v":25100603.6994330026,"t":1731430800}
+{"o":0.0000002513,"h":0.0000002544,"l":0.0000002439,"c":0.000000249,"v":160089623.1237300038,"t":1731434400}
+{"o":0.000000249,"h":0.000000253,"l":0.0000002462,"c":0.0000002489,"v":536627739.1946720481,"t":1731438000}
+{"o":0.0000002489,"h":0.0000002527,"l":0.0000002465,"c":0.0000002499,"v":49077079.8910550028,"t":1731441600}
+{"o":0.0000002499,"h":0.000000254,"l":0.0000002459,"c":0.0000002487,"v":26395483.2317549959,"t":1731445200}
+{"o":0.0000002487,"h":0.0000002539,"l":0.0000002443,"c":0.000000248,"v":5305066.582045,"t":1731448800}
+{"o":0.000000248,"h":0.0000002522,"l":0.0000002448,"c":0.0000002492,"v":5030940.9338509999,"t":1731452400}
+{"o":0.0000002492,"h":0.0000002523,"l":0.0000002458,"c":0.0000002497,"v":10574265.1418719999,"t":1731456000}
+{"o":0.0000002497,"h":0.0000002547,"l":0.0000002447,"c":0.0000002485,"v":9695222.0261499994,"t":1731459600}
+{"o":0.0000002485,"h":0.0000002579,"l":0.0000002417,"c":0.0000002471,"v":129187977.9033470005,"t":1731463200}
+{"o":0.0000002471,"h":0.0000002538,"l":0.0000002436,"c":0.0000002517,"v":23411548.2556549981,"t":1731466800}
+{"o":0.0000002517,"h":0.0000002553,"l":0.000000245,"c":0.0000002457,"v":30756091.3049319983,"t":1731470400}
+{"o":0.0000002457,"h":0.0000002508,"l":0.0000002433,"c":0.0000002483,"v":35444639.3315289989,"t":1731474000}
+{"o":0.0000002483,"h":0.000000255,"l":0.0000002429,"c":0.0000002481,"v":38669278.4419240057,"t":1731477600}
+{"o":0.0000002481,"h":0.0000002529,"l":0.0000002438,"c":0.0000002478,"v":108563605.0213089883,"t":1731481200}
+{"o":0.0000002478,"h":0.0000002514,"l":0.0000002442,"c":0.0000002491,"v":8331896.6587589998,"t":1731484800}
+{"o":0.0000002491,"h":0.0000002506,"l":0.0000002435,"c":0.0000002491,"v":13239431.7462739982,"t":1731488400}
+{"o":0.0000002491,"h":0.000000252,"l":0.0000002448,"c":0.0000002482,"v":27676696.9974220023,"t":1731492000}
+{"o":0.0000002482,"h":0.0000002511,"l":0.0000002454,"c":0.0000002476,"v":7890111.2661070004,"t":1731495600}
+{"o":0.0000002476,"h":0.0000002513,"l":0.0000002451,"c":0.000000248,"v":5534243.0904069999,"t":1731499200}
+{"o":0.000000248,"h":0.0000002591,"l":0.0000002377,"c":0.0000002482,"v":191730336.7999090552,"t":1731502800}
+{"o":0.0000002482,"h":0.0000002556,"l":0.0000002402,"c":0.0000002456,"v":32710542.7623539977,"t":1731506400}
+{"o":0.0000002456,"h":0.0000002543,"l":0.0000002419,"c":0.0000002474,"v":32253774.7681859992,"t":1731510000}
+{"o":0.0000002474,"h":0.0000002565,"l":0.0000002422,"c":0.0000002497,"v":2041655247.2576351166,"t":1731513600}
+{"o":0.0000002497,"h":0.0000002575,"l":0.0000002459,"c":0.0000002499,"v":1138859944.5067179203,"t":1731517200}
+{"o":0.0000002499,"h":0.000000255,"l":0.0000002472,"c":0.0000002502,"v":451173665.421250999,"t":1731520800}
+{"o":0.0000002502,"h":0.0000002613,"l":0.0000002397,"c":0.0000002502,"v":151115059.4141620696,"t":1731524400}
+{"o":0.0000002502,"h":0.0000002585,"l":0.0000002449,"c":0.0000002506,"v":24675932.2364789993,"t":1731528000}
+{"o":0.0000002506,"h":0.0000002583,"l":0.0000002434,"c":0.000000252,"v":54396194.2645479888,"t":1731531600}
+{"o":0.000000252,"h":0.0000002565,"l":0.0000002463,"c":0.0000002505,"v":59631784.5572449937,"t":1731535200}
+{"o":0.0000002505,"h":0.0000002526,"l":0.0000002443,"c":0.0000002489,"v":2016587282.9746110439,"t":1731538800}
+{"o":0.0000002489,"h":0.0000002534,"l":0.0000002449,"c":0.0000002477,"v":23936540.678617999,"t":1731542400}
+{"o":0.0000002477,"h":0.0000002518,"l":0.0000002436,"c":0.0000002469,"v":158666021.0877200067,"t":1731546000}
+{"o":0.0000002469,"h":0.0000002528,"l":0.0000002457,"c":0.0000002494,"v":2110593448.3797428608,"t":1731549600}
+{"o":0.0000002494,"h":0.0000002594,"l":0.0000002435,"c":0.0000002513,"v":880892768.4645220041,"t":1731553200}
+{"o":0.0000002513,"h":0.0000002587,"l":0.0000002475,"c":0.0000002551,"v":3190916146.7478027344,"t":1731556800}
+{"o":0.0000002551,"h":0.0000002584,"l":0.0000002507,"c":0.0000002527,"v":959951084.6606799364,"t":1731560400}
+{"o":0.0000002527,"h":0.0000002599,"l":0.0000002486,"c":0.0000002544,"v":45533562.846292004,"t":1731564000}
+{"o":0.0000002544,"h":0.0000002584,"l":0.000000249,"c":0.0000002541,"v":124119752.6921710074,"t":1731567600}
+{"o":0.0000002541,"h":0.0000002563,"l":0.0000002493,"c":0.0000002531,"v":88289433.1600549966,"t":1731571200}
+{"o":0.0000002531,"h":0.0000002582,"l":0.0000002492,"c":0.0000002539,"v":264525949.5819859505,"t":1731574800}
+{"o":0.0000002539,"h":0.0000002594,"l":0.000000249,"c":0.0000002544,"v":204760519.9920289814,"t":1731578400}
+{"o":0.0000002544,"h":0.000000259,"l":0.0000002489,"c":0.0000002536,"v":105971630.438533023,"t":1731582000}
+{"o":0.0000002536,"h":0.0000002565,"l":0.0000002506,"c":0.000000255,"v":8608776.141520001,"t":1731585600}
+{"o":0.000000255,"h":0.0000002583,"l":0.0000002499,"c":0.000000254,"v":114102298.7916699946,"t":1731589200}
+{"o":0.000000254,"h":0.0000002623,"l":0.0000002452,"c":0.0000002542,"v":64604816.5736450031,"t":1731592800}
+{"o":0.0000002542,"h":0.0000002574,"l":0.0000002491,"c":0.0000002537,"v":18800490.5269859992,"t":1731596400}
+{"o":0.0000002537,"h":0.0000002614,"l":0.0000002462,"c":0.0000002526,"v":86076870.7133229822,"t":1731600000}
+{"o":0.0000002526,"h":0.0000002557,"l":0.0000002504,"c":0.0000002528,"v":24450006.4606829956,"t":1731603600}
+{"o":0.0000002528,"h":0.0000002576,"l":0.0000002478,"c":0.0000002506,"v":2017974800.0839130878,"t":1731607200}
+{"o":0.0000002506,"h":0.0000002534,"l":0.0000002481,"c":0.0000002513,"v":33550865.0391479991,"t":1731610800}
+{"o":0.0000002513,"h":0.0000002552,"l":0.0000002481,"c":0.0000002514,"v":20534936.7711860016,"t":1731614400}
+{"o":0.0000002514,"h":0.000000255,"l":0.0000002481,"c":0.0000002503,"v":155416824.4148209989,"t":1731618000}
+{"o":0.0000002503,"h":0.0000002572,"l":0.0000002451,"c":0.0000002516,"v":143964863.2181699574,"t":1731621600}
+{"o":0.0000002516,"h":0.0000002581,"l":0.000000244,"c":0.0000002499,"v":188328333.1818980277,"t":1731625200}
+{"o":0.0000002499,"h":0.0000002552,"l":0.0000002459,"c":0.0000002513,"v":20777008.4861920029,"t":1731628800}
+{"o":0.0000002513,"h":0.0000002534,"l":0.0000002474,"c":0.0000002502,"v":144523753.0676949918,"t":1731632400}
+{"o":0.0000002502,"h":0.0000002541,"l":0.0000002473,"c":0.0000002514,"v":20215802.5825069994,"t":1731636000}
+{"o":0.0000002514,"h":0.000000253,"l":0.0000002482,"c":0.0000002502,"v":124209590.1702390015,"t":1731639600}
+{"o":0.0000002502,"h":0.0000002558,"l":0.0000002449,"c":0.0000002495,"v":13133852.8043309972,"t":1731643200}
+{"o":0.0000002495,"h":0.0000002538,"l":0.000000246,"c":0.0000002492,"v":17657097.105651997,"t":1731646800}
+{"o":0.0000002492,"h":0.0000002518,"l":0.000000247,"c":0.0000002503,"v":25110321.5403399989,"t":1731650400}
+{"o":0.0000002503,"h":0.0000002526,"l":0.0000002484,"c":0.0000002501,"v":21998654.5263699964,"t":1731654000}
+{"o":0.0000002501,"h":0.0000002552,"l":0.0000002464,"c":0.0000002497,"v":28125096.1369390003,"t":1731657600}
+{"o":0.0000002497,"h":0.0000002537,"l":0.0000002472,"c":0.0000002502,"v":1434991.9052619999,"t":1731661200}
+{"o":0.0000002502,"h":0.0000002521,"l":0.0000002483,"c":0.0000002501,"v":60813346.8838539943,"t":1731664800}
+{"o":0.0000002501,"h":0.0000002521,"l":0.0000002487,"c":0.00000025,"v":45646367.1137780026,"t":1731668400}
+{"o":0.00000025,"h":0.0000002535,"l":0.0000002477,"c":0.0000002503,"v":10738991.4145979993,"t":1731672000}
+{"o":0.0000002503,"h":0.0000002522,"l":0.0000002482,"c":0.0000002495,"v":7497029.25985,"t":1731675600}
+{"o":0.0000002495,"h":0.0000002556,"l":0.000000245,"c":0.0000002507,"v":18267765.8941719979,"t":1731679200}
+{"o":0.0000002507,"h":0.0000002565,"l":0.0000002452,"c":0.0000002498,"v":37202657.3480189964,"t":1731682800}
+{"o":0.0000002498,"h":0.0000002533,"l":0.000000246,"c":0.0000002503,"v":42112731.8210280016,"t":1731686400}
+{"o":0.0000002503,"h":0.0000002529,"l":0.0000002467,"c":0.000000251,"v":27897169.0859310031,"t":1731690000}
+{"o":0.000000251,"h":0.0000002532,"l":0.000000247,"c":0.0000002494,"v":17795063.561813999,"t":1731693600}
+{"o":0.0000002494,"h":0.0000002508,"l":0.0000002458,"c":0.0000002485,"v":18367250.8612859994,"t":1731697200}
+{"o":0.0000002485,"h":0.0000002568,"l":0.0000002442,"c":0.0000002522,"v":1189322748.6770944595,"t":1731700800}
+{"o":0.0000002522,"h":0.0000002563,"l":0.0000002482,"c":0.0000002513,"v":98245915.9276759773,"t":1731704400}
+{"o":0.0000002513,"h":0.0000002545,"l":0.0000002481,"c":0.0000002527,"v":3083884705.9535384178,"t":1731708000}
+{"o":0.0000002527,"h":0.0000002539,"l":0.0000002497,"c":0.0000002524,"v":73467547.4039069861,"t":1731711600}
+{"o":0.0000002524,"h":0.0000002554,"l":0.0000002494,"c":0.0000002509,"v":23515333.4286959991,"t":1731715200}
+{"o":0.0000002509,"h":0.0000002543,"l":0.0000002488,"c":0.0000002512,"v":122213085.376166001,"t":1731718800}
+{"o":0.0000002512,"h":0.0000002543,"l":0.0000002495,"c":0.0000002517,"v":349711168.3300669193,"t":1731722400}
+{"o":0.0000002517,"h":0.0000002553,"l":0.0000002484,"c":0.000000252,"v":216457304.5983650386,"t":1731726000}
+{"o":0.000000252,"h":0.0000002548,"l":0.0000002497,"c":0.0000002518,"v":162160578.0680899918,"t":1731729600}
+{"o":0.0000002518,"h":0.0000002575,"l":0.0000002496,"c":0.0000002539,"v":2529081019.0879502296,"t":1731733200}
+{"o":0.0000002539,"h":0.000000258,"l":0.0000002514,"c":0.000000254,"v":179413368.2855059505,"t":1731736800}
+{"o":0.000000254,"h":0.0000002579,"l":0.0000002524,"c":0.0000002555,"v":905077174.3301532269,"t":1731740400}
+{"o":0.0000002555,"h":0.0000002578,"l":0.0000002537,"c":0.000000255,"v":100496521.103836,"t":1731744000}
+{"o":0.000000255,"h":0.0000002591,"l":0.0000002533,"c":0.0000002568,"v":105152325.4312639832,"t":1731747600}
+{"o":0.0000002568,"h":0.0000002578,"l":0.0000002538,"c":0.0000002549,"v":132609762.0721270144,"t":1731751200}
+{"o":0.0000002549,"h":0.0000002582,"l":0.0000002524,"c":0.0000002548,"v":80818575.5025899857,"t":1731754800}
+{"o":0.0000002548,"h":0.0000002612,"l":0.0000002497,"c":0.0000002552,"v":361338986.1621258855,"t":1731758400}
+{"o":0.0000002552,"h":0.0000002597,"l":0.0000002517,"c":0.0000002562,"v":124550737.9661189914,"t":1731762000}
+{"o":0.0000002562,"h":0.0000002585,"l":0.0000002525,"c":0.0000002559,"v":42247725.9002700001,"t":1731765600}
+{"o":0.0000002559,"h":0.0000002606,"l":0.0000002516,"c":0.0000002544,"v":320120540.940764904,"t":1731769200}
+{"o":0.0000002544,"h":0.0000002583,"l":0.0000002521,"c":0.0000002562,"v":45497692.7391179949,"t":1731772800}
+{"o":0.0000002562,"h":0.0000002586,"l":0.0000002517,"c":0.0000002561,"v":180477687.2783569694,"t":1731776400}
+{"o":0.0000002561,"h":0.0000002579,"l":0.0000002534,"c":0.0000002561,"v":12037552.1728920005,"t":1731780000}
+{"o":0.0000002561,"h":0.0000002575,"l":0.0000002537,"c":0.0000002562,"v":2565705.0937860003,"t":1731783600}
+{"o":0.0000002562,"h":0.0000002579,"l":0.0000002528,"c":0.0000002558,"v":11322063.2363770008,"t":1731787200}
+{"o":0.0000002558,"h":0.0000002581,"l":0.0000002525,"c":0.000000255,"v":48511004.5703940019,"t":1731790800}
+{"o":0.000000255,"h":0.0000002591,"l":0.0000002516,"c":0.0000002553,"v":130509946.1429669857,"t":1731794400}
+{"o":0.0000002553,"h":0.0000002591,"l":0.0000002529,"c":0.0000002553,"v":397590474.9889700413,"t":1731798000}
+{"o":0.0000002553,"h":0.0000002586,"l":0.000000252,"c":0.0000002562,"v":6096043.7455400005,"t":1731801600}
+{"o":0.0000002562,"h":0.0000002625,"l":0.0000002512,"c":0.0000002561,"v":130096140.8512299955,"t":1731805200}
+{"o":0.0000002561,"h":0.0000002609,"l":0.0000002503,"c":0.0000002544,"v":60950466.2589110136,"t":1731808800}
+{"o":0.0000002544,"h":0.0000002617,"l":0.0000002478,"c":0.0000002543,"v":422321777.7602500319,"t":1731812400}
+{"o":0.0000002543,"h":0.0000002717,"l":0.0000002388,"c":0.0000002538,"v":115731662.5363960266,"t":1731816000}
+{"o":0.0000002538,"h":0.0000002594,"l":0.000000249,"c":0.0000002546,"v":124693954.992475003,"t":1731819600}
+{"o":0.0000002546,"h":0.0000002593,"l":0.000000251,"c":0.0000002539,"v":86702407.0738060027,"t":1731823200}
+{"o":0.0000002539,"h":0.0000002579,"l":0.000000252,"c":0.0000002551,"v":662919834.2800129652,"t":1731826800}
+{"o":0.0000002551,"h":0.0000002606,"l":0.00000025,"c":0.0000002551,"v":83134351.4367330074,"t":1731830400}
+{"o":0.0000002551,"h":0.0000002589,"l":0.0000002527,"c":0.0000002562,"v":44433684.126090996,"t":1731834000}
+{"o":0.0000002562,"h":0.0000002598,"l":0.000000251,"c":0.0000002548,"v":66154829.6632169932,"t":1731837600}
+{"o":0.0000002548,"h":0.0000002615,"l":0.0000002491,"c":0.0000002561,"v":25525772.6525029987,"t":1731841200}
+{"o":0.000000263,"h":0.0000002649,"l":0.0000002617,"c":0.000000263,"v":90821913.4803529978,"t":1724644800}
+{"o":0.000000263,"h":0.0000002665,"l":0.0000002614,"c":0.0000002638,"v":37165462.2177919969,"t":1724648400}
+{"o":0.0000002638,"h":0.0000002658,"l":0.0000002624,"c":0.0000002639,"v":39098599.8953020051,"t":1724652000}
+{"o":0.0000002639,"h":0.000000265,"l":0.0000002619,"c":0.0000002635,"v":6333528.3705610009,"t":1724655600}
+{"o":0.0000002635,"h":0.000000266,"l":0.0000002609,"c":0.0000002634,"v":69974810.1034530103,"t":1724659200}
+{"o":0.0000002634,"h":0.000000266,"l":0.0000002617,"c":0.0000002621,"v":54275051.9010080025,"t":1724662800}
+{"o":0.0000002621,"h":0.0000002647,"l":0.0000002596,"c":0.0000002633,"v":1666792.3698519999,"t":1724666400}
+{"o":0.0000002633,"h":0.0000002656,"l":0.0000002622,"c":0.0000002652,"v":5844819.1687049996,"t":1724670000}
+{"o":0.0000002652,"h":0.0000002681,"l":0.0000002609,"c":0.0000002639,"v":41759147.4772299975,"t":1724673600}
+{"o":0.0000002639,"h":0.0000002661,"l":0.0000002618,"c":0.0000002628,"v":6335690.5550600002,"t":1724677200}
+{"o":0.0000002628,"h":0.0000002731,"l":0.000000255,"c":0.000000262,"v":33225144.8112920038,"t":1724680800}
+{"o":0.000000262,"h":0.0000002665,"l":0.0000002604,"c":0.0000002637,"v":56824126.4877809957,"t":1724684400}
+{"o":0.0000002637,"h":0.0000002651,"l":0.0000002611,"c":0.0000002637,"v":3947953.5623590001,"t":1724688000}
+{"o":0.0000002637,"h":0.0000002674,"l":0.0000002625,"c":0.0000002633,"v":5999277.2752219997,"t":1724691600}
+{"o":0.0000002633,"h":0.0000002666,"l":0.0000002602,"c":0.0000002624,"v":14936147.3584260009,"t":1724695200}
+{"o":0.0000002624,"h":0.0000002646,"l":0.0000002616,"c":0.0000002633,"v":487998.146931,"t":1724698800}
+{"o":0.0000002633,"h":0.0000002654,"l":0.0000002608,"c":0.0000002631,"v":25204869.6522059999,"t":1724702400}
+{"o":0.0000002631,"h":0.0000002671,"l":0.0000002629,"c":0.0000002651,"v":0.0,"t":1724706000}
+{"o":0.0000002651,"h":0.0000002661,"l":0.000000263,"c":0.0000002645,"v":3674168.5856919996,"t":1724709600}
+{"o":0.0000002645,"h":0.0000002656,"l":0.0000002623,"c":0.0000002644,"v":42850791.2520649955,"t":1724713200}
+{"o":0.0000002644,"h":0.0000002646,"l":0.0000002612,"c":0.0000002623,"v":17911540.468564,"t":1724716800}
+{"o":0.0000002623,"h":0.0000002651,"l":0.00000026,"c":0.0000002623,"v":440066120.9389250278,"t":1724720400}
+{"o":0.0000002623,"h":0.0000002636,"l":0.0000002609,"c":0.0000002633,"v":16055518.1204470005,"t":1724724000}
+{"o":0.0000002633,"h":0.0000002646,"l":0.0000002617,"c":0.0000002618,"v":1247448.0,"t":1724727600}
+{"o":0.0000002618,"h":0.0000002627,"l":0.0000002612,"c":0.0000002618,"v":0.0,"t":1724731200}
+{"o":0.0000002618,"h":0.0000002632,"l":0.00000026,"c":0.0000002618,"v":5962212.604793,"t":1724734800}
+{"o":0.0000002618,"h":0.0000002648,"l":0.0000002595,"c":0.0000002616,"v":7004002.9902720004,"t":1724738400}
+{"o":0.0000002616,"h":0.0000002644,"l":0.0000002612,"c":0.0000002629,"v":442507.335621,"t":1724742000}
+{"o":0.0000002629,"h":0.0000002646,"l":0.0000002623,"c":0.0000002641,"v":0.0,"t":1724745600}
+{"o":0.0000002641,"h":0.0000002654,"l":0.0000002599,"c":0.0000002619,"v":46468161.8272409961,"t":1724749200}
+{"o":0.0000002619,"h":0.0000002675,"l":0.0000002582,"c":0.0000002636,"v":15538656.197079001,"t":1724752800}
+{"o":0.0000002636,"h":0.0000002645,"l":0.0000002614,"c":0.0000002626,"v":41779597.0,"t":1724756400}
+{"o":0.0000002626,"h":0.0000002652,"l":0.0000002607,"c":0.000000261,"v":946900.315972,"t":1724760000}
+{"o":0.000000261,"h":0.0000002653,"l":0.000000259,"c":0.0000002628,"v":7292269.9920920003,"t":1724763600}
+{"o":0.0000002628,"h":0.0000002652,"l":0.0000002594,"c":0.0000002645,"v":32640457.7392369993,"t":1724767200}
+{"o":0.0000002645,"h":0.0000002655,"l":0.0000002607,"c":0.0000002635,"v":8321945.327912,"t":1724770800}
+{"o":0.0000002635,"h":0.0000002643,"l":0.0000002594,"c":0.0000002623,"v":35287542.2474460006,"t":1724774400}
+{"o":0.0000002623,"h":0.0000002648,"l":0.00000026,"c":0.0000002622,"v":200284.324284,"t":1724778000}
+{"o":0.0000002622,"h":0.000000265,"l":0.0000002612,"c":0.0000002631,"v":30353.179192,"t":1724781600}
+{"o":0.0000002631,"h":0.0000002649,"l":0.0000002603,"c":0.0000002612,"v":388171.285749,"t":1724785200}
+{"o":0.0000002612,"h":0.0000002634,"l":0.000000261,"c":0.0000002633,"v":1247448.0,"t":1724788800}
+{"o":0.0000002633,"h":0.0000002749,"l":0.0000002542,"c":0.0000002635,"v":34419598.4951649979,"t":1724792400}
+{"o":0.0000002635,"h":0.0000002734,"l":0.0000002559,"c":0.0000002612,"v":28839236.9970789962,"t":1724796000}
+{"o":0.0000002612,"h":0.0000002641,"l":0.0000002606,"c":0.0000002633,"v":13695765.8495629989,"t":1724799600}
+{"o":0.0000002633,"h":0.0000002659,"l":0.0000002596,"c":0.0000002621,"v":1621483.7819409999,"t":1724803200}
+{"o":0.0000002621,"h":0.0000002636,"l":0.0000002596,"c":0.0000002607,"v":6631215.0357889999,"t":1724806800}
+{"o":0.0000002607,"h":0.0000002628,"l":0.0000002606,"c":0.000000261,"v":0.0,"t":1724810400}
+{"o":0.000000261,"h":0.0000002644,"l":0.0000002583,"c":0.0000002616,"v":4936.954672,"t":1724814000}
+{"o":0.0000002616,"h":0.0000002642,"l":0.0000002614,"c":0.0000002639,"v":41118.762736,"t":1724817600}
+{"o":0.0000002639,"h":0.0000002643,"l":0.0000002614,"c":0.0000002638,"v":0.0,"t":1724821200}
+{"o":0.0000002638,"h":0.0000002646,"l":0.0000002616,"c":0.0000002623,"v":438544.319781,"t":1724824800}
+{"o":0.0000002623,"h":0.0000002685,"l":0.0000002572,"c":0.0000002634,"v":16477371.3191240039,"t":1724828400}
+{"o":0.0000002634,"h":0.0000002674,"l":0.0000002582,"c":0.0000002633,"v":29679660.9627550021,"t":1724832000}
+{"o":0.0000002633,"h":0.0000002663,"l":0.000000258,"c":0.0000002609,"v":6651114.2863910003,"t":1724835600}
+{"o":0.0000002609,"h":0.0000002632,"l":0.0000002602,"c":0.0000002624,"v":1701159.1505120001,"t":1724839200}
+{"o":0.0000002624,"h":0.0000002633,"l":0.0000002608,"c":0.0000002622,"v":1004854.976939,"t":1724842800}
+{"o":0.0000002622,"h":0.0000002625,"l":0.0000002597,"c":0.0000002614,"v":0.0,"t":1724846400}
+{"o":0.0000002614,"h":0.0000002658,"l":0.0000002609,"c":0.0000002657,"v":0.0,"t":1724850000}
+{"o":0.0000002657,"h":0.000000268,"l":0.0000002594,"c":0.0000002629,"v":12047618.4036199991,"t":1724853600}
+{"o":0.0000002629,"h":0.0000002669,"l":0.0000002606,"c":0.0000002622,"v":213751.798042,"t":1724857200}
+{"o":0.0000002622,"h":0.0000002697,"l":0.0000002566,"c":0.0000002622,"v":94565342.5774059892,"t":1724860800}
+{"o":0.0000002622,"h":0.0000002646,"l":0.0000002614,"c":0.0000002637,"v":0.0,"t":1724864400}
+{"o":0.0000002637,"h":0.0000002648,"l":0.0000002591,"c":0.00000026,"v":2606463.6973660002,"t":1724868000}
+{"o":0.00000026,"h":0.000000265,"l":0.000000258,"c":0.0000002632,"v":11818330.4085130002,"t":1724871600}
+{"o":0.0000002632,"h":0.0000002652,"l":0.0000002596,"c":0.0000002635,"v":0.0,"t":1724875200}
+{"o":0.0000002635,"h":0.0000002658,"l":0.0000002621,"c":0.0000002654,"v":0.0,"t":1724878800}
+{"o":0.0000002654,"h":0.0000002682,"l":0.00000026,"c":0.0000002606,"v":12886679.1258780006,"t":1724882400}
+{"o":0.0000002606,"h":0.0000002638,"l":0.0000002591,"c":0.0000002622,"v":6591557.8508569999,"t":1724886000}
+{"o":0.0000002622,"h":0.0000002626,"l":0.0000002603,"c":0.0000002615,"v":0.0,"t":1724889600}
+{"o":0.0000002615,"h":0.0000002664,"l":0.0000002606,"c":0.0000002654,"v":40251486.3791019991,"t":1724893200}
+{"o":0.0000002654,"h":0.0000002663,"l":0.0000002608,"c":0.000000261,"v":267354.141878,"t":1724896800}
+{"o":0.000000261,"h":0.0000002644,"l":0.0000002605,"c":0.000000264,"v":12341233.6919099987,"t":1724900400}
+{"o":0.000000264,"h":0.0000002642,"l":0.0000002612,"c":0.0000002622,"v":11487414.0997120012,"t":1724904000}
+{"o":0.0000002622,"h":0.0000002639,"l":0.0000002606,"c":0.000000262,"v":331570.881108,"t":1724907600}
+{"o":0.000000262,"h":0.0000002643,"l":0.0000002598,"c":0.0000002631,"v":6552089.9107369995,"t":1724911200}
+{"o":0.0000002631,"h":0.0000002636,"l":0.0000002616,"c":0.0000002622,"v":650000.0,"t":1724914800}
+{"o":0.0000002622,"h":0.0000002632,"l":0.000000261,"c":0.0000002617,"v":16109194.5592239983,"t":1724918400}
+{"o":0.0000002617,"h":0.0000002632,"l":0.0000002602,"c":0.0000002625,"v":6558462.7162059993,"t":1724922000}
+{"o":0.0000002625,"h":0.0000002635,"l":0.0000002607,"c":0.0000002631,"v":21866464.0192680024,"t":1724925600}
+{"o":0.0000002631,"h":0.0000002638,"l":0.00000026,"c":0.0000002629,"v":6497741.213494,"t":1724929200}
+{"o":0.0000002629,"h":0.0000002637,"l":0.0000002609,"c":0.0000002619,"v":15047437.041184999,"t":1724932800}
+{"o":0.0000002619,"h":0.0000002633,"l":0.0000002605,"c":0.000000261,"v":6551700.5385509999,"t":1724936400}
+{"o":0.000000261,"h":0.0000002636,"l":0.0000002603,"c":0.0000002625,"v":20148680.0,"t":1724940000}
+{"o":0.0000002625,"h":0.0000002643,"l":0.0000002583,"c":0.0000002625,"v":16691943.0734700002,"t":1724943600}
+{"o":0.0000002625,"h":0.0000002668,"l":0.0000002608,"c":0.0000002657,"v":113972.479795,"t":1724947200}
+{"o":0.0000002657,"h":0.0000002667,"l":0.0000002613,"c":0.0000002617,"v":10533520.4305009991,"t":1724950800}
+{"o":0.0000002617,"h":0.0000002717,"l":0.000000254,"c":0.0000002633,"v":31481405.6284350008,"t":1724954400}
+{"o":0.0000002633,"h":0.0000002682,"l":0.0000002594,"c":0.0000002633,"v":20290662.7195869982,"t":1724958000}
+{"o":0.0000002633,"h":0.0000002655,"l":0.0000002605,"c":0.000000263,"v":50833914.361732997,"t":1724961600}
+{"o":0.000000263,"h":0.0000002648,"l":0.000000261,"c":0.0000002628,"v":1247448.0,"t":1724965200}
+{"o":0.0000002628,"h":0.0000002652,"l":0.0000002582,"c":0.00000026,"v":633925.174829,"t":1724968800}
+{"o":0.00000026,"h":0.0000002608,"l":0.000000259,"c":0.0000002596,"v":0.0,"t":1724972400}
+{"o":0.0000002596,"h":0.0000002632,"l":0.0000002576,"c":0.0000002617,"v":13544001.3294500001,"t":1724976000}
+{"o":0.0000002617,"h":0.0000002651,"l":0.0000002611,"c":0.0000002642,"v":22026.224496,"t":1724979600}
+{"o":0.0000002642,"h":0.000000267,"l":0.0000002599,"c":0.0000002618,"v":1344232.072164,"t":1724983200}
+{"o":0.0000002618,"h":0.0000002634,"l":0.0000002608,"c":0.0000002618,"v":100146.081607,"t":1724986800}
+{"o":0.0000002618,"h":0.000000263,"l":0.0000002596,"c":0.0000002619,"v":2121807.0528040002,"t":1724990400}
+{"o":0.0000002619,"h":0.0000002656,"l":0.0000002593,"c":0.0000002618,"v":110066338.7123090178,"t":1724994000}
+{"o":0.0000002618,"h":0.0000002635,"l":0.0000002587,"c":0.0000002595,"v":52433.189018,"t":1724997600}
+{"o":0.0000002595,"h":0.0000002631,"l":0.000000259,"c":0.000000263,"v":14629.335022,"t":1725001200}
+{"o":0.000000263,"h":0.0000002631,"l":0.0000002607,"c":0.0000002615,"v":21704610.5482299998,"t":1725004800}
+{"o":0.0000002615,"h":0.0000002629,"l":0.0000002604,"c":0.000000262,"v":33531281.7965160012,"t":1725008400}
+{"o":0.000000262,"h":0.0000002631,"l":0.0000002606,"c":0.0000002616,"v":13934043.9807089996,"t":1725012000}
+{"o":0.0000002616,"h":0.0000002642,"l":0.0000002594,"c":0.0000002618,"v":101801247.3614020199,"t":1725015600}
+{"o":0.0000002618,"h":0.0000002652,"l":0.000000258,"c":0.0000002613,"v":6814354.7077649999,"t":1725019200}
+{"o":0.0000002613,"h":0.0000002657,"l":0.0000002587,"c":0.0000002601,"v":25037191.6457600035,"t":1725022800}
+{"o":0.0000002601,"h":0.0000002681,"l":0.0000002542,"c":0.0000002629,"v":8735733.4661960006,"t":1725026400}
+{"o":0.0000002629,"h":0.00000027,"l":0.0000002559,"c":0.0000002617,"v":13321115.553402001,"t":1725030000}
+{"o":0.0000002617,"h":0.0000002648,"l":0.0000002576,"c":0.0000002614,"v":79639984.8956730217,"t":1725033600}
+{"o":0.0000002614,"h":0.0000002632,"l":0.0000002594,"c":0.0000002609,"v":234686.535465,"t":1725037200}
+{"o":0.0000002609,"h":0.0000002679,"l":0.0000002543,"c":0.0000002626,"v":21925156.2463959977,"t":1725040800}
+{"o":0.0000002626,"h":0.0000002656,"l":0.0000002603,"c":0.0000002632,"v":1156274.5271680001,"t":1725044400}
+{"o":0.0000002632,"h":0.0000002638,"l":0.000000262,"c":0.0000002624,"v":0.0,"t":1725048000}
+{"o":0.0000002624,"h":0.0000002635,"l":0.0000002612,"c":0.000000263,"v":12824.218241,"t":1725051600}
+{"o":0.000000263,"h":0.0000002631,"l":0.0000002601,"c":0.0000002607,"v":0.0,"t":1725055200}
+{"o":0.0000002607,"h":0.000000263,"l":0.0000002589,"c":0.0000002617,"v":7017207.6663349997,"t":1725058800}
+{"o":0.0000002617,"h":0.0000002619,"l":0.0000002594,"c":0.0000002611,"v":0.0,"t":1725062400}
+{"o":0.0000002611,"h":0.0000002619,"l":0.0000002607,"c":0.0000002618,"v":0.0,"t":1725066000}
+{"o":0.0000002618,"h":0.0000002631,"l":0.0000002615,"c":0.000000262,"v":24231838.2807039991,"t":1725069600}
+{"o":0.000000262,"h":0.0000002629,"l":0.0000002601,"c":0.0000002623,"v":49242125.5569749996,"t":1725073200}
+{"o":0.0000002623,"h":0.0000002625,"l":0.0000002614,"c":0.0000002616,"v":0.0,"t":1725076800}
+{"o":0.0000002616,"h":0.0000002635,"l":0.0000002616,"c":0.0000002634,"v":0.0,"t":1725080400}
+{"o":0.0000002634,"h":0.000000264,"l":0.0000002622,"c":0.0000002629,"v":0.0,"t":1725084000}
+{"o":0.0000002629,"h":0.000000264,"l":0.0000002612,"c":0.0000002622,"v":200000.0,"t":1725087600}
+{"o":0.0000002622,"h":0.0000002655,"l":0.0000002618,"c":0.0000002655,"v":0.0,"t":1725091200}
+{"o":0.0000002655,"h":0.0000002669,"l":0.0000002606,"c":0.0000002609,"v":2925664.5432779999,"t":1725094800}
+{"o":0.0000002609,"h":0.0000002628,"l":0.0000002592,"c":0.0000002615,"v":112666.627781,"t":1725098400}
+{"o":0.0000002615,"h":0.0000002622,"l":0.0000002611,"c":0.0000002617,"v":0.0,"t":1725102000}
+{"o":0.0000002617,"h":0.0000002639,"l":0.0000002608,"c":0.0000002633,"v":1329431.585527,"t":1725105600}
+{"o":0.0000002633,"h":0.0000002655,"l":0.0000002609,"c":0.0000002633,"v":1745322.871422,"t":1725109200}
+{"o":0.0000002633,"h":0.0000002638,"l":0.0000002607,"c":0.000000262,"v":522006.724518,"t":1725112800}
+{"o":0.000000262,"h":0.0000002626,"l":0.0000002612,"c":0.0000002613,"v":0.0,"t":1725116400}
+{"o":0.0000002613,"h":0.0000002631,"l":0.0000002607,"c":0.0000002618,"v":9470986.0,"t":1725120000}
+{"o":0.0000002618,"h":0.0000002641,"l":0.0000002605,"c":0.0000002617,"v":20242917.8843379989,"t":1725123600}
+{"o":0.0000002617,"h":0.0000002643,"l":0.0000002602,"c":0.0000002641,"v":578948.777691,"t":1725127200}
+{"o":0.0000002641,"h":0.0000002657,"l":0.0000002601,"c":0.0000002612,"v":387249.261292,"t":1725130800}
+{"o":0.0000002612,"h":0.0000002635,"l":0.0000002596,"c":0.0000002618,"v":7161926.6959469998,"t":1725134400}
+{"o":0.0000002618,"h":0.0000002643,"l":0.00000026,"c":0.0000002615,"v":5681204.945998,"t":1725138000}
+{"o":0.0000002615,"h":0.0000002627,"l":0.0000002609,"c":0.0000002626,"v":0.0,"t":1725141600}
+{"o":0.0000002626,"h":0.0000002636,"l":0.0000002621,"c":0.0000002627,"v":0.0,"t":1725145200}
+{"o":0.0000002627,"h":0.0000002634,"l":0.0000002621,"c":0.0000002626,"v":0.0,"t":1725148800}
+{"o":0.0000002626,"h":0.0000002668,"l":0.0000002623,"c":0.0000002661,"v":0.0,"t":1725152400}
+{"o":0.0000002661,"h":0.0000002676,"l":0.0000002607,"c":0.0000002607,"v":33936527.7119090036,"t":1725156000}
+{"o":0.0000002607,"h":0.000000264,"l":0.0000002597,"c":0.0000002618,"v":44549020.9536899924,"t":1725159600}
+{"o":0.0000002618,"h":0.0000002633,"l":0.0000002607,"c":0.0000002615,"v":1295556.0,"t":1725163200}
+{"o":0.0000002615,"h":0.0000002684,"l":0.0000002587,"c":0.0000002633,"v":7366744.0687329993,"t":1725166800}
+{"o":0.0000002633,"h":0.0000002643,"l":0.0000002604,"c":0.0000002619,"v":4584172.0196180008,"t":1725170400}
+{"o":0.0000002619,"h":0.0000002631,"l":0.0000002613,"c":0.0000002616,"v":0.0,"t":1725174000}
+{"o":0.0000002616,"h":0.0000002649,"l":0.0000002616,"c":0.0000002645,"v":0.0,"t":1725177600}
+{"o":0.0000002645,"h":0.0000002654,"l":0.0000002597,"c":0.0000002633,"v":3091505.1157169999,"t":1725181200}
+{"o":0.0000002633,"h":0.0000002653,"l":0.0000002613,"c":0.0000002632,"v":125764.118361,"t":1725184800}
+{"o":0.0000002632,"h":0.0000002638,"l":0.0000002602,"c":0.0000002604,"v":160540.56397,"t":1725188400}
+{"o":0.0000002604,"h":0.0000002624,"l":0.0000002599,"c":0.0000002621,"v":0.0,"t":1725192000}
+{"o":0.0000002621,"h":0.0000002655,"l":0.0000002609,"c":0.0000002611,"v":0.0,"t":1725195600}
+{"o":0.0000002611,"h":0.0000002667,"l":0.0000002589,"c":0.0000002627,"v":27801470.4141429998,"t":1725199200}
+{"o":0.0000002627,"h":0.0000002661,"l":0.0000002558,"c":0.0000002606,"v":27089977.927985996,"t":1725202800}
+{"o":0.0000002606,"h":0.0000002637,"l":0.0000002584,"c":0.0000002617,"v":29624.974725,"t":1725206400}
+{"o":0.0000002617,"h":0.0000002638,"l":0.0000002588,"c":0.0000002605,"v":14882207.427728001,"t":1725210000}
+{"o":0.0000002605,"h":0.0000002677,"l":0.0000002555,"c":0.0000002612,"v":11553944.4408719987,"t":1725213600}
+{"o":0.0000002612,"h":0.0000002636,"l":0.000000259,"c":0.0000002613,"v":10951989.8091839999,"t":1725217200}
+{"o":0.0000002613,"h":0.0000002637,"l":0.0000002596,"c":0.0000002628,"v":2254624.805522,"t":1725220800}
+{"o":0.0000002628,"h":0.0000002664,"l":0.0000002581,"c":0.0000002619,"v":121183950.930712983,"t":1725224400}
+{"o":0.0000002619,"h":0.0000002739,"l":0.0000002533,"c":0.0000002628,"v":45642146.3473389968,"t":1725228000}
+{"o":0.0000002628,"h":0.0000002674,"l":0.0000002584,"c":0.0000002633,"v":59279711.3425410017,"t":1725231600}
+{"o":0.0000002633,"h":0.0000002651,"l":0.0000002586,"c":0.0000002624,"v":21270788.5520259999,"t":1725235200}
+{"o":0.0000002624,"h":0.0000002641,"l":0.0000002605,"c":0.0000002619,"v":13362880.5015890002,"t":1725238800}
+{"o":0.0000002619,"h":0.0000002645,"l":0.000000259,"c":0.0000002618,"v":173510.032907,"t":1725242400}
+{"o":0.0000002618,"h":0.0000002641,"l":0.0000002593,"c":0.0000002621,"v":219702.137926,"t":1725246000}
+{"o":0.0000002621,"h":0.0000002681,"l":0.0000002579,"c":0.0000002641,"v":354495.517362,"t":1725249600}
+{"o":0.0000002641,"h":0.0000002658,"l":0.0000002581,"c":0.0000002623,"v":20127042.2909820005,"t":1725253200}
+{"o":0.0000002623,"h":0.0000002639,"l":0.0000002591,"c":0.000000261,"v":28807818.4793729968,"t":1725256800}
+{"o":0.000000261,"h":0.0000002649,"l":0.0000002591,"c":0.0000002626,"v":33477426.2163000032,"t":1725260400}
+{"o":0.0000002626,"h":0.0000002684,"l":0.0000002567,"c":0.000000263,"v":88363353.7700369805,"t":1725264000}
+{"o":0.000000263,"h":0.0000002661,"l":0.0000002575,"c":0.0000002607,"v":10369642.6631300002,"t":1725267600}
+{"o":0.0000002607,"h":0.0000002634,"l":0.0000002583,"c":0.0000002619,"v":110084.093245,"t":1725271200}
+{"o":0.0000002619,"h":0.0000002636,"l":0.0000002606,"c":0.0000002631,"v":7171933.0021940004,"t":1725274800}
+{"o":0.0000002631,"h":0.000000264,"l":0.0000002603,"c":0.0000002621,"v":4480254.8975719996,"t":1725278400}
+{"o":0.0000002621,"h":0.0000002645,"l":0.0000002597,"c":0.0000002634,"v":45032497.0867079943,"t":1725282000}
+{"o":0.0000002634,"h":0.0000002663,"l":0.0000002563,"c":0.0000002606,"v":28033267.6997599974,"t":1725285600}
+{"o":0.0000002606,"h":0.0000002629,"l":0.0000002596,"c":0.0000002626,"v":2557371.4905329999,"t":1725289200}
+{"o":0.0000002626,"h":0.0000002642,"l":0.0000002609,"c":0.0000002638,"v":0.0,"t":1725292800}
+{"o":0.0000002638,"h":0.0000002638,"l":0.0000002596,"c":0.0000002603,"v":7164207.3646649998,"t":1725296400}
+{"o":0.0000002603,"h":0.0000002622,"l":0.0000002592,"c":0.0000002607,"v":1847395.9442700001,"t":1725300000}
+{"o":0.0000002607,"h":0.0000002616,"l":0.0000002602,"c":0.0000002612,"v":0.0,"t":1725303600}
+{"o":0.0000002612,"h":0.0000002647,"l":0.0000002574,"c":0.000000261,"v":8564119.1245959997,"t":1725307200}
+{"o":0.000000261,"h":0.0000002626,"l":0.0000002602,"c":0.0000002619,"v":0.0,"t":1725310800}
+{"o":0.0000002619,"h":0.0000002629,"l":0.0000002605,"c":0.0000002612,"v":1898632.9497829999,"t":1725314400}
+{"o":0.0000002612,"h":0.0000002636,"l":0.0000002601,"c":0.0000002629,"v":33912814.2212119997,"t":1725318000}
+{"o":0.0000002629,"h":0.0000002643,"l":0.00000026,"c":0.0000002603,"v":33957.737348,"t":1725321600}
+{"o":0.0000002603,"h":0.000000263,"l":0.0000002594,"c":0.0000002611,"v":5327.055891,"t":1725325200}
+{"o":0.0000002611,"h":0.0000002661,"l":0.0000002574,"c":0.0000002651,"v":32599913.3025559969,"t":1725328800}
+{"o":0.0000002651,"h":0.0000002659,"l":0.0000002621,"c":0.0000002635,"v":1027440.624146,"t":1725332400}
+{"o":0.0000002635,"h":0.0000002654,"l":0.0000002608,"c":0.0000002627,"v":5995986.7340839999,"t":1725336000}
+{"o":0.0000002627,"h":0.0000002636,"l":0.0000002616,"c":0.0000002625,"v":0.0,"t":1725339600}
+{"o":0.0000002625,"h":0.0000002654,"l":0.0000002598,"c":0.0000002625,"v":7206006.2870340003,"t":1725343200}
+{"o":0.0000002625,"h":0.0000002642,"l":0.0000002602,"c":0.0000002624,"v":4237191.6300910003,"t":1725346800}
+{"o":0.0000002624,"h":0.0000002659,"l":0.0000002604,"c":0.0000002632,"v":2082105.242231,"t":1725350400}
+{"o":0.0000002632,"h":0.0000002633,"l":0.0000002606,"c":0.0000002618,"v":662272.0,"t":1725354000}
+{"o":0.0000002618,"h":0.0000002621,"l":0.0000002602,"c":0.0000002612,"v":0.0,"t":1725357600}
+{"o":0.0000002612,"h":0.0000002616,"l":0.00000026,"c":0.0000002603,"v":0.0,"t":1725361200}
+{"o":0.0000002603,"h":0.0000002636,"l":0.000000258,"c":0.0000002633,"v":7186627.3246839996,"t":1725364800}
+{"o":0.0000002633,"h":0.0000002698,"l":0.0000002568,"c":0.000000263,"v":16261257.8653409984,"t":1725368400}
+{"o":0.000000263,"h":0.000000266,"l":0.0000002599,"c":0.0000002626,"v":48141566.5533889979,"t":1725372000}
+{"o":0.0000002626,"h":0.0000002656,"l":0.0000002591,"c":0.0000002624,"v":8508639.5712909997,"t":1725375600}
+{"o":0.0000002624,"h":0.0000002633,"l":0.0000002597,"c":0.0000002619,"v":32334453.1090280004,"t":1725379200}
+{"o":0.0000002619,"h":0.0000002639,"l":0.000000259,"c":0.0000002634,"v":10219886.1163190007,"t":1725382800}
+{"o":0.0000002634,"h":0.0000002642,"l":0.0000002609,"c":0.0000002614,"v":623724.0,"t":1725386400}
+{"o":0.0000002614,"h":0.0000002639,"l":0.000000259,"c":0.0000002636,"v":8039449.6259989999,"t":1725390000}
+{"o":0.0000002636,"h":0.0000002653,"l":0.0000002593,"c":0.0000002618,"v":7541006.9366760002,"t":1725393600}
+{"o":0.0000002618,"h":0.0000002649,"l":0.0000002602,"c":0.0000002617,"v":12900670.1267020013,"t":1725397200}
+{"o":0.0000002617,"h":0.0000002632,"l":0.0000002599,"c":0.0000002616,"v":215309.287316,"t":1725400800}
+{"o":0.0000002616,"h":0.0000002665,"l":0.0000002578,"c":0.0000002624,"v":12101618.9819590002,"t":1725404400}
+{"o":0.0000002624,"h":0.000000272,"l":0.0000002591,"c":0.0000002637,"v":6285831.6343700001,"t":1725408000}
+{"o":0.0000002637,"h":0.0000002724,"l":0.0000002527,"c":0.0000002616,"v":58447158.8054619953,"t":1725411600}
+{"o":0.0000002616,"h":0.0000002644,"l":0.0000002601,"c":0.0000002625,"v":60068905.6908999979,"t":1725415200}
+{"o":0.0000002625,"h":0.0000002627,"l":0.00000026,"c":0.0000002606,"v":76136.127082,"t":1725418800}
+{"o":0.0000002606,"h":0.0000002626,"l":0.00000026,"c":0.0000002607,"v":2389975.9628630001,"t":1725422400}
+{"o":0.0000002607,"h":0.0000002633,"l":0.0000002602,"c":0.0000002624,"v":500000.0,"t":1725426000}
+{"o":0.0000002624,"h":0.0000002662,"l":0.0000002581,"c":0.0000002634,"v":8717460.8297739998,"t":1725429600}
+{"o":0.0000002634,"h":0.0000002679,"l":0.0000002561,"c":0.0000002635,"v":17532472.2910399996,"t":1725433200}
+{"o":0.0000002635,"h":0.0000002646,"l":0.00000026,"c":0.0000002616,"v":7675794.8097710004,"t":1725436800}
+{"o":0.0000002616,"h":0.0000002636,"l":0.00000026,"c":0.0000002635,"v":10509004.6988510005,"t":1725440400}
+{"o":0.0000002635,"h":0.0000002658,"l":0.0000002629,"c":0.0000002656,"v":0.0,"t":1725444000}
+{"o":0.0000002656,"h":0.0000002665,"l":0.000000264,"c":0.0000002657,"v":0.0,"t":1725447600}
+{"o":0.0000002657,"h":0.0000002669,"l":0.0000002597,"c":0.0000002616,"v":57815.82739,"t":1725451200}
+{"o":0.0000002616,"h":0.0000002635,"l":0.0000002599,"c":0.0000002607,"v":257629.761416,"t":1725454800}
+{"o":0.0000002607,"h":0.0000002716,"l":0.0000002522,"c":0.0000002612,"v":76369326.8413879871,"t":1725458400}
+{"o":0.0000002612,"h":0.0000002651,"l":0.0000002579,"c":0.000000261,"v":5390329.188724,"t":1725462000}
+{"o":0.000000261,"h":0.0000002637,"l":0.0000002586,"c":0.0000002613,"v":67763.81654,"t":1725465600}
+{"o":0.0000002613,"h":0.0000002639,"l":0.0000002585,"c":0.0000002615,"v":1211278.4007640001,"t":1725469200}
+{"o":0.0000002615,"h":0.0000002626,"l":0.0000002597,"c":0.0000002617,"v":2905619.0066340002,"t":1725472800}
+{"o":0.0000002617,"h":0.000000263,"l":0.0000002597,"c":0.000000262,"v":2952672.6977179996,"t":1725476400}
+{"o":0.000000262,"h":0.0000002627,"l":0.0000002602,"c":0.0000002607,"v":0.0,"t":1725480000}
+{"o":0.0000002607,"h":0.0000002613,"l":0.0000002596,"c":0.00000026,"v":0.0,"t":1725483600}
+{"o":0.00000026,"h":0.0000002615,"l":0.000000259,"c":0.0000002601,"v":4135892.6872439999,"t":1725487200}
+{"o":0.0000002601,"h":0.0000002633,"l":0.0000002596,"c":0.0000002612,"v":756220.957296,"t":1725490800}
+{"o":0.0000002612,"h":0.0000002648,"l":0.0000002596,"c":0.0000002648,"v":1304876.480281,"t":1725494400}
+{"o":0.0000002648,"h":0.0000002648,"l":0.0000002621,"c":0.0000002629,"v":0.0,"t":1725498000}
+{"o":0.0000002629,"h":0.0000002646,"l":0.0000002611,"c":0.0000002632,"v":9478689.6587530002,"t":1725501600}
+{"o":0.0000002632,"h":0.0000002668,"l":0.0000002592,"c":0.000000263,"v":34360707.6829679981,"t":1725505200}
+{"o":0.000000263,"h":0.0000002667,"l":0.0000002578,"c":0.0000002621,"v":30896824.3652219996,"t":1725508800}
+{"o":0.0000002621,"h":0.0000002646,"l":0.0000002618,"c":0.0000002643,"v":209.031359,"t":1725512400}
+{"o":0.0000002643,"h":0.0000002674,"l":0.0000002638,"c":0.0000002649,"v":0.0,"t":1725516000}
+{"o":0.0000002649,"h":0.0000002651,"l":0.0000002606,"c":0.0000002611,"v":947448.0,"t":1725519600}
+{"o":0.0000002611,"h":0.0000002634,"l":0.0000002592,"c":0.0000002613,"v":575257.767838,"t":1725523200}
+{"o":0.0000002613,"h":0.0000002634,"l":0.0000002603,"c":0.0000002615,"v":380000.0,"t":1725526800}
+{"o":0.0000002615,"h":0.0000002624,"l":0.0000002605,"c":0.0000002609,"v":0.0,"t":1725530400}
+{"o":0.0000002609,"h":0.0000002626,"l":0.0000002597,"c":0.000000261,"v":11113467.5869350005,"t":1725534000}
+{"o":0.000000261,"h":0.0000002648,"l":0.0000002569,"c":0.0000002618,"v":71601089.7276140004,"t":1725537600}
+{"o":0.0000002618,"h":0.0000002641,"l":0.0000002588,"c":0.0000002614,"v":23088860.2460369989,"t":1725541200}
+{"o":0.0000002614,"h":0.0000002675,"l":0.0000002596,"c":0.0000002665,"v":426837.96388,"t":1725544800}
+{"o":0.0000002665,"h":0.0000002707,"l":0.000000259,"c":0.0000002625,"v":21228285.1976099983,"t":1725548400}
+{"o":0.0000002625,"h":0.0000002648,"l":0.0000002614,"c":0.0000002636,"v":0.0,"t":1725552000}
+{"o":0.0000002636,"h":0.0000002644,"l":0.000000262,"c":0.0000002622,"v":0.0,"t":1725555600}
+{"o":0.0000002622,"h":0.0000002636,"l":0.0000002598,"c":0.0000002623,"v":1879511.8123780002,"t":1725559200}
+{"o":0.0000002623,"h":0.0000002686,"l":0.000000258,"c":0.0000002625,"v":32900212.5174969994,"t":1725562800}
+{"o":0.0000002625,"h":0.0000002633,"l":0.0000002613,"c":0.0000002627,"v":0.0,"t":1725566400}
+{"o":0.0000002627,"h":0.0000002635,"l":0.0000002598,"c":0.0000002603,"v":15132826.3227539994,"t":1725570000}
+{"o":0.0000002603,"h":0.0000002624,"l":0.0000002595,"c":0.0000002601,"v":0.0,"t":1725573600}
+{"o":0.0000002601,"h":0.0000002626,"l":0.0000002597,"c":0.0000002619,"v":29502044.9286170006,"t":1725577200}
+{"o":0.0000002619,"h":0.0000002635,"l":0.0000002602,"c":0.000000261,"v":4677741.93047,"t":1725580800}
+{"o":0.000000261,"h":0.0000002624,"l":0.000000258,"c":0.0000002587,"v":1997674.851451,"t":1725584400}
+{"o":0.0000002587,"h":0.0000002627,"l":0.0000002563,"c":0.0000002602,"v":3384372.4223759999,"t":1725588000}
+{"o":0.0000002602,"h":0.0000002613,"l":0.0000002595,"c":0.0000002613,"v":0.0,"t":1725591600}
+{"o":0.0000002613,"h":0.0000002619,"l":0.0000002603,"c":0.0000002618,"v":0.0,"t":1725595200}
+{"o":0.0000002618,"h":0.0000002645,"l":0.0000002607,"c":0.0000002617,"v":13586114.8294759989,"t":1725598800}
+{"o":0.0000002617,"h":0.000000263,"l":0.00000026,"c":0.0000002604,"v":81290395.5090460032,"t":1725602400}
+{"o":0.0000002604,"h":0.0000002685,"l":0.0000002563,"c":0.0000002636,"v":8098315.4458450004,"t":1725606000}
+{"o":0.0000002636,"h":0.0000002638,"l":0.000000259,"c":0.0000002607,"v":36615870.2214999944,"t":1725609600}
+{"o":0.0000002607,"h":0.0000002634,"l":0.0000002585,"c":0.0000002612,"v":10443639.7732140012,"t":1725613200}
+{"o":0.0000002612,"h":0.0000002633,"l":0.0000002578,"c":0.0000002611,"v":11156583.0,"t":1725616800}
+{"o":0.0000002611,"h":0.0000002633,"l":0.0000002594,"c":0.000000261,"v":34610140.3010789976,"t":1725620400}
+{"o":0.000000261,"h":0.0000002686,"l":0.0000002535,"c":0.0000002608,"v":196833192.8036009669,"t":1725624000}
+{"o":0.0000002608,"h":0.0000002675,"l":0.0000002564,"c":0.000000263,"v":1549614.8200000001,"t":1725627600}
+{"o":0.000000263,"h":0.0000002689,"l":0.0000002582,"c":0.000000262,"v":7321544.3710770002,"t":1725631200}
+{"o":0.000000262,"h":0.0000002669,"l":0.0000002561,"c":0.00000026,"v":9231399.276974,"t":1725634800}
+{"o":0.00000026,"h":0.0000002661,"l":0.0000002577,"c":0.0000002615,"v":2176536.2257749997,"t":1725638400}
+{"o":0.0000002615,"h":0.0000002671,"l":0.0000002579,"c":0.000000262,"v":22142990.9330790006,"t":1725642000}
+{"o":0.000000262,"h":0.0000002662,"l":0.0000002617,"c":0.000000266,"v":0.0,"t":1725645600}
+{"o":0.000000266,"h":0.0000002684,"l":0.0000002583,"c":0.0000002604,"v":423518.913989,"t":1725649200}
+{"o":0.0000002604,"h":0.0000002694,"l":0.0000002509,"c":0.0000002607,"v":37282496.0330720022,"t":1725652800}
+{"o":0.0000002607,"h":0.000000269,"l":0.0000002534,"c":0.0000002601,"v":23775479.2148080021,"t":1725656400}
+{"o":0.0000002601,"h":0.0000002643,"l":0.0000002586,"c":0.0000002627,"v":8046437.6142190006,"t":1725660000}
+{"o":0.0000002627,"h":0.000000263,"l":0.0000002602,"c":0.0000002606,"v":7819951.7501609996,"t":1725663600}
+{"o":0.0000002606,"h":0.0000002639,"l":0.0000002591,"c":0.0000002636,"v":13384481.6199559998,"t":1725667200}
+{"o":0.0000002636,"h":0.0000002653,"l":0.0000002603,"c":0.0000002617,"v":571018.8145880001,"t":1725670800}
+{"o":0.0000002617,"h":0.0000002627,"l":0.0000002599,"c":0.0000002611,"v":19720.230691,"t":1725674400}
+{"o":0.0000002611,"h":0.0000002613,"l":0.0000002604,"c":0.000000261,"v":0.0,"t":1725678000}
+{"o":0.000000261,"h":0.000000263,"l":0.0000002589,"c":0.0000002607,"v":128833.88516,"t":1725681600}
+{"o":0.0000002607,"h":0.0000002638,"l":0.0000002585,"c":0.0000002605,"v":68044276.386996001,"t":1725685200}
+{"o":0.0000002605,"h":0.0000002618,"l":0.0000002594,"c":0.0000002606,"v":21934730.140753001,"t":1725688800}
+{"o":0.0000002606,"h":0.0000002635,"l":0.0000002584,"c":0.0000002624,"v":162467.924332,"t":1725692400}
+{"o":0.0000002624,"h":0.000000264,"l":0.000000261,"c":0.0000002617,"v":2548852.4670830001,"t":1725696000}
+{"o":0.0000002617,"h":0.0000002631,"l":0.0000002613,"c":0.0000002624,"v":0.0,"t":1725699600}
+{"o":0.0000002624,"h":0.0000002629,"l":0.000000261,"c":0.0000002624,"v":44087.512247,"t":1725703200}
+{"o":0.0000002624,"h":0.0000002629,"l":0.00000026,"c":0.0000002609,"v":600183.357461,"t":1725706800}
+{"o":0.0000002609,"h":0.0000002611,"l":0.0000002593,"c":0.0000002602,"v":423284.059066,"t":1725710400}
+{"o":0.0000002602,"h":0.0000002646,"l":0.0000002592,"c":0.0000002617,"v":1843909.4025460002,"t":1725714000}
+{"o":0.0000002617,"h":0.0000002627,"l":0.0000002593,"c":0.0000002609,"v":4646767.1156229991,"t":1725717600}
+{"o":0.0000002609,"h":0.0000002647,"l":0.0000002577,"c":0.0000002609,"v":3476789.8695159997,"t":1725721200}
+{"o":0.0000002609,"h":0.0000002639,"l":0.0000002586,"c":0.0000002621,"v":21529959.4601809978,"t":1725724800}
+{"o":0.0000002621,"h":0.0000002641,"l":0.0000002596,"c":0.0000002624,"v":23105616.420922,"t":1725728400}
+{"o":0.0000002624,"h":0.0000002643,"l":0.0000002585,"c":0.0000002616,"v":8148703.5734390002,"t":1725732000}
+{"o":0.0000002616,"h":0.0000002621,"l":0.000000259,"c":0.0000002604,"v":2939500.9768119999,"t":1725735600}
+{"o":0.0000002604,"h":0.0000002625,"l":0.0000002601,"c":0.0000002625,"v":0.0,"t":1725739200}
+{"o":0.0000002625,"h":0.0000002638,"l":0.00000026,"c":0.0000002634,"v":12826411.750692999,"t":1725742800}
+{"o":0.0000002634,"h":0.0000002655,"l":0.0000002594,"c":0.0000002605,"v":12835516.4486960005,"t":1725746400}
+{"o":0.0000002605,"h":0.0000002637,"l":0.0000002582,"c":0.0000002611,"v":14104978.8491859995,"t":1725750000}
+{"o":0.0000002611,"h":0.0000002632,"l":0.0000002606,"c":0.0000002614,"v":8987608.3515830003,"t":1725753600}
+{"o":0.0000002614,"h":0.0000002615,"l":0.0000002599,"c":0.0000002606,"v":0.0,"t":1725757200}
+{"o":0.0000002606,"h":0.0000002628,"l":0.0000002596,"c":0.0000002616,"v":17373199.7845400013,"t":1725760800}
+{"o":0.0000002616,"h":0.0000002624,"l":0.000000261,"c":0.0000002615,"v":0.0,"t":1725764400}
+{"o":0.0000002615,"h":0.0000002619,"l":0.0000002605,"c":0.0000002611,"v":0.0,"t":1725768000}
+{"o":0.0000002611,"h":0.0000002623,"l":0.0000002604,"c":0.0000002616,"v":43441.428407,"t":1725771600}
+{"o":0.0000002616,"h":0.0000002633,"l":0.0000002603,"c":0.0000002622,"v":312973.811375,"t":1725775200}
+{"o":0.0000002622,"h":0.0000002641,"l":0.0000002587,"c":0.0000002608,"v":7881212.9219670007,"t":1725778800}
+{"o":0.0000002608,"h":0.000000263,"l":0.0000002593,"c":0.0000002605,"v":129992.576928,"t":1725782400}
+{"o":0.0000002605,"h":0.0000002631,"l":0.0000002581,"c":0.0000002608,"v":8322078.7945520002,"t":1725786000}
+{"o":0.0000002608,"h":0.0000002638,"l":0.0000002588,"c":0.0000002606,"v":608043.975381,"t":1725789600}
+{"o":0.0000002606,"h":0.0000002633,"l":0.0000002595,"c":0.0000002612,"v":400433.215388,"t":1725793200}
+{"o":0.0000002612,"h":0.0000002642,"l":0.0000002591,"c":0.0000002622,"v":7015539.0402199989,"t":1725796800}
+{"o":0.0000002622,"h":0.0000002631,"l":0.0000002602,"c":0.0000002604,"v":30177281.6602619998,"t":1725800400}
+{"o":0.0000002604,"h":0.0000002632,"l":0.0000002583,"c":0.0000002614,"v":102176.467797,"t":1725804000}
+{"o":0.0000002614,"h":0.0000002634,"l":0.0000002586,"c":0.0000002611,"v":528188.287309,"t":1725807600}
+{"o":0.0000002611,"h":0.0000002623,"l":0.0000002578,"c":0.00000026,"v":7489933.9263599999,"t":1725811200}
+{"o":0.00000026,"h":0.000000264,"l":0.0000002569,"c":0.00000026,"v":24866372.3295239992,"t":1725814800}
+{"o":0.00000026,"h":0.0000002614,"l":0.0000002597,"c":0.0000002608,"v":6250.0,"t":1725818400}
+{"o":0.0000002608,"h":0.0000002617,"l":0.0000002595,"c":0.0000002603,"v":7732456.2944410006,"t":1725822000}
+{"o":0.0000002603,"h":0.0000002612,"l":0.0000002598,"c":0.0000002603,"v":150000.0,"t":1725825600}
+{"o":0.0000002603,"h":0.0000002623,"l":0.0000002581,"c":0.0000002611,"v":8955911.236508999,"t":1725829200}
+{"o":0.0000002611,"h":0.0000002661,"l":0.0000002561,"c":0.000000262,"v":30532218.4387699962,"t":1725832800}
+{"o":0.000000262,"h":0.0000002637,"l":0.00000026,"c":0.0000002613,"v":5473825.2405090006,"t":1725836400}
+{"o":0.0000002613,"h":0.0000002633,"l":0.0000002572,"c":0.000000259,"v":1599508.085431,"t":1725840000}
+{"o":0.000000259,"h":0.0000002628,"l":0.0000002576,"c":0.0000002616,"v":3429922.0,"t":1725843600}
+{"o":0.0000002616,"h":0.0000002646,"l":0.0000002591,"c":0.0000002604,"v":790680.069074,"t":1725847200}
+{"o":0.0000002604,"h":0.0000002632,"l":0.0000002582,"c":0.0000002614,"v":1909322.271892,"t":1725850800}
+{"o":0.0000002614,"h":0.0000002629,"l":0.0000002601,"c":0.0000002612,"v":7466174.8557219999,"t":1725854400}
+{"o":0.0000002612,"h":0.0000002628,"l":0.0000002607,"c":0.0000002622,"v":0.0,"t":1725858000}
+{"o":0.0000002622,"h":0.0000002633,"l":0.0000002595,"c":0.0000002613,"v":1949329.337572,"t":1725861600}
+{"o":0.0000002613,"h":0.0000002622,"l":0.0000002598,"c":0.0000002599,"v":0.0,"t":1725865200}
+{"o":0.0000002599,"h":0.0000002626,"l":0.0000002582,"c":0.0000002598,"v":23882348.301489003,"t":1725868800}
+{"o":0.0000002598,"h":0.0000002612,"l":0.0000002577,"c":0.0000002609,"v":120134.326112,"t":1725872400}
+{"o":0.0000002609,"h":0.0000002614,"l":0.0000002591,"c":0.0000002601,"v":0.0,"t":1725876000}
+{"o":0.0000002601,"h":0.0000002632,"l":0.0000002599,"c":0.0000002628,"v":1042878812.7952618599,"t":1725879600}
+{"o":0.0000002628,"h":0.0000002646,"l":0.0000002602,"c":0.0000002607,"v":224630248.8441509902,"t":1725883200}
+{"o":0.0000002607,"h":0.0000002621,"l":0.0000002588,"c":0.0000002599,"v":38085.39195,"t":1725886800}
+{"o":0.0000002599,"h":0.0000002656,"l":0.0000002554,"c":0.0000002613,"v":4151237.791551,"t":1725890400}
+{"o":0.0000002613,"h":0.0000002634,"l":0.0000002584,"c":0.0000002605,"v":651242.691242,"t":1725894000}
+{"o":0.0000002605,"h":0.0000002718,"l":0.00000025,"c":0.0000002616,"v":26008524.4062410034,"t":1725897600}
+{"o":0.0000002616,"h":0.0000002634,"l":0.0000002593,"c":0.0000002625,"v":2912961.6373640001,"t":1725901200}
+{"o":0.0000002625,"h":0.0000002637,"l":0.0000002598,"c":0.0000002612,"v":3763323.4391120002,"t":1725904800}
+{"o":0.0000002612,"h":0.0000002633,"l":0.0000002574,"c":0.0000002595,"v":51359375.6784090027,"t":1725908400}
+{"o":0.0000002595,"h":0.0000002652,"l":0.0000002589,"c":0.000000262,"v":670946.574725,"t":1725912000}
+{"o":0.000000262,"h":0.0000002659,"l":0.0000002575,"c":0.0000002628,"v":24060062.1960070021,"t":1725915600}
+{"o":0.0000002628,"h":0.0000002651,"l":0.0000002588,"c":0.0000002612,"v":6864736.0795509992,"t":1725919200}
+{"o":0.0000002612,"h":0.0000002635,"l":0.0000002596,"c":0.0000002612,"v":7321839.8994730003,"t":1725922800}
+{"o":0.0000002612,"h":0.0000002643,"l":0.0000002583,"c":0.0000002606,"v":3277356.0556080001,"t":1725926400}
+{"o":0.0000002606,"h":0.0000002627,"l":0.0000002603,"c":0.000000262,"v":0.0,"t":1725930000}
+{"o":0.000000262,"h":0.000000263,"l":0.0000002599,"c":0.0000002602,"v":12082.691136,"t":1725933600}
+{"o":0.0000002602,"h":0.0000002615,"l":0.00000026,"c":0.0000002612,"v":0.0,"t":1725937200}
+{"o":0.0000002612,"h":0.0000002622,"l":0.0000002601,"c":0.0000002614,"v":290247.0,"t":1725940800}
+{"o":0.0000002614,"h":0.0000002629,"l":0.0000002582,"c":0.0000002596,"v":2851279.3985589999,"t":1725944400}
+{"o":0.0000002596,"h":0.0000002631,"l":0.0000002596,"c":0.0000002613,"v":12722413.5797600001,"t":1725948000}
+{"o":0.0000002613,"h":0.000000264,"l":0.0000002586,"c":0.0000002615,"v":7042597.7116959998,"t":1725951600}
+{"o":0.0000002615,"h":0.0000002627,"l":0.0000002606,"c":0.0000002622,"v":0.0,"t":1725955200}
+{"o":0.0000002622,"h":0.000000263,"l":0.0000002605,"c":0.000000262,"v":447394.746789,"t":1725958800}
+{"o":0.000000262,"h":0.0000002629,"l":0.0000002604,"c":0.0000002608,"v":17149.486624,"t":1725962400}
+{"o":0.0000002608,"h":0.0000002636,"l":0.0000002599,"c":0.0000002624,"v":1527222.4206079999,"t":1725966000}
+{"o":0.0000002624,"h":0.0000002642,"l":0.000000261,"c":0.0000002633,"v":8216071.8448280003,"t":1725969600}
+{"o":0.0000002633,"h":0.0000002653,"l":0.0000002601,"c":0.0000002611,"v":1300646.211629,"t":1725973200}
+{"o":0.0000002611,"h":0.0000002652,"l":0.0000002573,"c":0.0000002618,"v":36591242.089530997,"t":1725976800}
+{"o":0.0000002618,"h":0.0000002649,"l":0.000000258,"c":0.0000002622,"v":12799824.7364780009,"t":1725980400}
+{"o":0.0000002622,"h":0.000000263,"l":0.0000002608,"c":0.0000002616,"v":0.0,"t":1725984000}
+{"o":0.0000002616,"h":0.0000002646,"l":0.000000257,"c":0.0000002615,"v":8008165.2300000004,"t":1725987600}
+{"o":0.0000002615,"h":0.0000002652,"l":0.0000002574,"c":0.0000002632,"v":7077647.9642660003,"t":1725991200}
+{"o":0.0000002632,"h":0.0000002651,"l":0.0000002603,"c":0.000000261,"v":122711.721119,"t":1725994800}
+{"o":0.000000261,"h":0.0000002628,"l":0.0000002592,"c":0.0000002628,"v":1387942.6307379999,"t":1725998400}
+{"o":0.0000002628,"h":0.0000002638,"l":0.00000026,"c":0.0000002632,"v":5782843.9772570003,"t":1726002000}
+{"o":0.0000002632,"h":0.0000002637,"l":0.0000002618,"c":0.0000002621,"v":0.0,"t":1726005600}
+{"o":0.0000002621,"h":0.0000002632,"l":0.000000261,"c":0.0000002619,"v":350433.41095,"t":1726009200}
+{"o":0.0000002619,"h":0.0000002628,"l":0.0000002607,"c":0.0000002614,"v":380860.923304,"t":1726012800}
+{"o":0.0000002614,"h":0.0000002658,"l":0.0000002613,"c":0.0000002656,"v":0.0,"t":1726016400}
+{"o":0.0000002656,"h":0.0000002657,"l":0.0000002636,"c":0.0000002645,"v":0.0,"t":1726020000}
+{"o":0.0000002645,"h":0.0000002658,"l":0.0000002601,"c":0.0000002611,"v":1579869.8197009999,"t":1726023600}
+{"o":0.0000002611,"h":0.0000002651,"l":0.0000002611,"c":0.0000002638,"v":7165415.1559260003,"t":1726027200}
+{"o":0.0000002638,"h":0.000000266,"l":0.0000002594,"c":0.0000002613,"v":557791.958232,"t":1726030800}
+{"o":0.0000002613,"h":0.0000002618,"l":0.0000002595,"c":0.0000002607,"v":74026.63867,"t":1726034400}
+{"o":0.0000002607,"h":0.000000263,"l":0.0000002589,"c":0.0000002612,"v":69112245.0775669962,"t":1726038000}
+{"o":0.0000002612,"h":0.0000002642,"l":0.000000259,"c":0.0000002613,"v":28595854.2617219985,"t":1726041600}
+{"o":0.0000002613,"h":0.0000002616,"l":0.0000002604,"c":0.0000002608,"v":0.0,"t":1726045200}
+{"o":0.0000002608,"h":0.0000002657,"l":0.0000002596,"c":0.0000002622,"v":124881831.7299139947,"t":1726048800}
+{"o":0.0000002622,"h":0.0000002625,"l":0.0000002589,"c":0.0000002606,"v":15701146.5885899998,"t":1726052400}
+{"o":0.0000002606,"h":0.0000002629,"l":0.0000002591,"c":0.0000002604,"v":0.0,"t":1726056000}
+{"o":0.0000002604,"h":0.0000002675,"l":0.0000002554,"c":0.0000002627,"v":15205434.7468720004,"t":1726059600}
+{"o":0.0000002627,"h":0.0000002656,"l":0.0000002595,"c":0.0000002604,"v":25878178.9214799963,"t":1726063200}
+{"o":0.0000002604,"h":0.0000002663,"l":0.0000002551,"c":0.0000002621,"v":19665306.5454069972,"t":1726066800}
+{"o":0.0000002621,"h":0.0000002624,"l":0.0000002595,"c":0.0000002605,"v":1316788.1270959999,"t":1726070400}
+{"o":0.0000002605,"h":0.0000002631,"l":0.0000002577,"c":0.0000002609,"v":12760922.8800000008,"t":1726074000}
+{"o":0.0000002609,"h":0.0000002641,"l":0.0000002599,"c":0.0000002624,"v":0.0,"t":1726077600}
+{"o":0.0000002624,"h":0.0000002636,"l":0.0000002603,"c":0.0000002607,"v":2860814.7661939999,"t":1726081200}
+{"o":0.0000002607,"h":0.0000002627,"l":0.0000002599,"c":0.0000002622,"v":3612810.3886079998,"t":1726084800}
+{"o":0.0000002622,"h":0.0000002634,"l":0.0000002595,"c":0.0000002605,"v":835213.028097,"t":1726088400}
+{"o":0.0000002605,"h":0.000000261,"l":0.0000002601,"c":0.0000002602,"v":0.0,"t":1726092000}
+{"o":0.0000002602,"h":0.0000002608,"l":0.0000002596,"c":0.0000002604,"v":0.0,"t":1726095600}
+{"o":0.0000002604,"h":0.0000002643,"l":0.0000002569,"c":0.0000002619,"v":27550925.5790540017,"t":1726099200}
+{"o":0.0000002619,"h":0.0000002633,"l":0.0000002594,"c":0.000000261,"v":2394123.3353980002,"t":1726102800}
+{"o":0.000000261,"h":0.0000002627,"l":0.0000002586,"c":0.0000002606,"v":14164990.4646180011,"t":1726106400}
+{"o":0.0000002606,"h":0.0000002621,"l":0.0000002595,"c":0.0000002609,"v":3808.524867,"t":1726110000}
+{"o":0.0000002609,"h":0.0000002629,"l":0.0000002598,"c":0.0000002626,"v":76914.334452,"t":1726113600}
+{"o":0.0000002626,"h":0.000000264,"l":0.0000002606,"c":0.0000002617,"v":5193928.5988830002,"t":1726117200}
+{"o":0.0000002617,"h":0.0000002629,"l":0.0000002588,"c":0.0000002623,"v":2181122.7794420002,"t":1726120800}
+{"o":0.0000002623,"h":0.0000002626,"l":0.0000002611,"c":0.0000002616,"v":0.0,"t":1726124400}
+{"o":0.0000002616,"h":0.000000262,"l":0.0000002608,"c":0.0000002617,"v":0.0,"t":1726128000}
+{"o":0.0000002617,"h":0.0000002627,"l":0.0000002605,"c":0.0000002618,"v":3612811.3886079998,"t":1726131600}
+{"o":0.0000002618,"h":0.0000002622,"l":0.0000002598,"c":0.0000002608,"v":170000.0,"t":1726135200}
+{"o":0.0000002608,"h":0.0000002623,"l":0.0000002593,"c":0.0000002612,"v":7805283.1087339995,"t":1726138800}
+{"o":0.0000002612,"h":0.0000002626,"l":0.0000002603,"c":0.0000002623,"v":59741.713061,"t":1726142400}
+{"o":0.0000002623,"h":0.0000002631,"l":0.0000002603,"c":0.000000262,"v":10038085.2237829994,"t":1726146000}
+{"o":0.000000262,"h":0.0000002651,"l":0.0000002575,"c":0.0000002646,"v":17006405.9129899964,"t":1726149600}
+{"o":0.0000002646,"h":0.0000002665,"l":0.000000257,"c":0.0000002609,"v":11194940.5580209997,"t":1726153200}
+{"o":0.0000002609,"h":0.0000002639,"l":0.0000002583,"c":0.0000002591,"v":3700881.5584009998,"t":1726156800}
+{"o":0.0000002591,"h":0.0000002596,"l":0.0000002576,"c":0.0000002579,"v":0.0,"t":1726160400}
+{"o":0.0000002579,"h":0.0000002624,"l":0.0000002572,"c":0.0000002615,"v":1936865.940564,"t":1726164000}
+{"o":0.0000002615,"h":0.0000002617,"l":0.0000002594,"c":0.0000002604,"v":10011559.1434159987,"t":1726167600}
+{"o":0.0000002604,"h":0.0000002625,"l":0.000000259,"c":0.0000002608,"v":2219243.2904150002,"t":1726171200}
+{"o":0.0000002608,"h":0.0000002633,"l":0.000000259,"c":0.0000002608,"v":13480150.8222159985,"t":1726174800}
+{"o":0.0000002608,"h":0.000000263,"l":0.000000258,"c":0.0000002613,"v":1429826.229694,"t":1726178400}
+{"o":0.0000002613,"h":0.0000002625,"l":0.00000026,"c":0.0000002622,"v":1351310.546568,"t":1726182000}
+{"o":0.0000002622,"h":0.0000002634,"l":0.0000002599,"c":0.0000002612,"v":74396781.3947440088,"t":1726185600}
+{"o":0.0000002612,"h":0.0000002635,"l":0.000000261,"c":0.0000002625,"v":0.0,"t":1726189200}
+{"o":0.0000002625,"h":0.0000002635,"l":0.0000002598,"c":0.0000002604,"v":311224.0,"t":1726192800}
+{"o":0.0000002604,"h":0.0000002616,"l":0.0000002599,"c":0.0000002615,"v":175196.107663,"t":1726196400}
+{"o":0.0000002615,"h":0.0000002624,"l":0.0000002608,"c":0.0000002621,"v":248061.112621,"t":1726200000}
+{"o":0.0000002621,"h":0.0000002628,"l":0.00000026,"c":0.0000002618,"v":11008384.008348003,"t":1726203600}
+{"o":0.0000002618,"h":0.0000002637,"l":0.0000002602,"c":0.0000002621,"v":3431652.4854569999,"t":1726207200}
+{"o":0.0000002621,"h":0.0000002625,"l":0.0000002605,"c":0.0000002608,"v":278670.632518,"t":1726210800}
+{"o":0.0000002608,"h":0.0000002622,"l":0.0000002597,"c":0.0000002612,"v":919765.173953,"t":1726214400}
+{"o":0.0000002612,"h":0.0000002628,"l":0.0000002602,"c":0.0000002628,"v":22111147.6394160017,"t":1726218000}
+{"o":0.0000002628,"h":0.0000002638,"l":0.0000002591,"c":0.0000002617,"v":3569450.8390629999,"t":1726221600}
+{"o":0.0000002617,"h":0.0000002649,"l":0.0000002617,"c":0.0000002648,"v":0.0,"t":1726225200}
+{"o":0.0000002648,"h":0.0000002666,"l":0.0000002642,"c":0.000000265,"v":0.0,"t":1726228800}
+{"o":0.000000265,"h":0.0000002662,"l":0.0000002591,"c":0.0000002622,"v":44942.464416,"t":1726232400}
+{"o":0.0000002622,"h":0.0000002641,"l":0.000000259,"c":0.0000002605,"v":13343932.3672199994,"t":1726236000}
+{"o":0.0000002605,"h":0.0000002641,"l":0.0000002539,"c":0.0000002582,"v":29054259.1340540014,"t":1726239600}
+{"o":0.0000002582,"h":0.0000002624,"l":0.0000002558,"c":0.0000002607,"v":4309603.2280930001,"t":1726243200}
+{"o":0.0000002607,"h":0.0000002629,"l":0.0000002583,"c":0.0000002615,"v":18375516.9594739974,"t":1726246800}
+{"o":0.0000002615,"h":0.0000002634,"l":0.0000002586,"c":0.0000002609,"v":3569623.8955420004,"t":1726250400}
+{"o":0.0000002609,"h":0.0000002616,"l":0.0000002599,"c":0.0000002606,"v":7014417.9152419996,"t":1726254000}
+{"o":0.0000002606,"h":0.0000002629,"l":0.0000002591,"c":0.0000002608,"v":126224810.8594509959,"t":1726257600}
+{"o":0.0000002608,"h":0.0000002654,"l":0.0000002581,"c":0.0000002628,"v":15923765.5665509999,"t":1726261200}
+{"o":0.0000002628,"h":0.0000002631,"l":0.0000002591,"c":0.0000002621,"v":11081021.2528460007,"t":1726264800}
+{"o":0.0000002621,"h":0.000000264,"l":0.0000002602,"c":0.0000002614,"v":13766286.3012819998,"t":1726268400}
+{"o":0.0000002614,"h":0.0000002623,"l":0.0000002607,"c":0.0000002622,"v":0.0,"t":1726272000}
+{"o":0.0000002622,"h":0.0000002623,"l":0.0000002591,"c":0.0000002606,"v":28497384.9881699979,"t":1726275600}
+{"o":0.0000002606,"h":0.0000002624,"l":0.0000002594,"c":0.0000002607,"v":68325576.7825129777,"t":1726279200}
+{"o":0.0000002607,"h":0.0000002617,"l":0.0000002576,"c":0.0000002607,"v":40109132.9372900054,"t":1726282800}
+{"o":0.0000002607,"h":0.0000002615,"l":0.00000026,"c":0.000000261,"v":1620536.9854700002,"t":1726286400}
+{"o":0.000000261,"h":0.000000263,"l":0.0000002591,"c":0.0000002615,"v":429846.555817,"t":1726290000}
+{"o":0.0000002615,"h":0.0000002625,"l":0.000000261,"c":0.0000002617,"v":0.0,"t":1726293600}
+{"o":0.0000002617,"h":0.0000002627,"l":0.000000261,"c":0.000000262,"v":550553.760055,"t":1726297200}
+{"o":0.000000262,"h":0.0000002636,"l":0.0000002613,"c":0.0000002625,"v":6601577.733391,"t":1726300800}
+{"o":0.0000002625,"h":0.0000002627,"l":0.0000002615,"c":0.0000002615,"v":0.0,"t":1726304400}
+{"o":0.0000002615,"h":0.0000002628,"l":0.000000261,"c":0.0000002617,"v":1527712.0521160001,"t":1726308000}
+{"o":0.0000002617,"h":0.000000263,"l":0.0000002594,"c":0.00000026,"v":2504214.898579,"t":1726311600}
+{"o":0.00000026,"h":0.0000002605,"l":0.000000259,"c":0.0000002595,"v":0.0,"t":1726315200}
+{"o":0.0000002595,"h":0.0000002616,"l":0.0000002592,"c":0.0000002605,"v":124679.592269,"t":1726318800}
+{"o":0.0000002605,"h":0.0000002611,"l":0.0000002587,"c":0.0000002592,"v":0.0,"t":1726322400}
+{"o":0.0000002592,"h":0.000000262,"l":0.0000002591,"c":0.0000002607,"v":1795025.6853439999,"t":1726326000}
+{"o":0.0000002607,"h":0.0000002614,"l":0.0000002594,"c":0.0000002604,"v":7273047.6811150005,"t":1726329600}
+{"o":0.0000002604,"h":0.0000002615,"l":0.0000002596,"c":0.0000002605,"v":13146538.8591990005,"t":1726333200}
+{"o":0.0000002605,"h":0.0000002629,"l":0.0000002589,"c":0.0000002592,"v":1494533.408602,"t":1726336800}
+{"o":0.0000002592,"h":0.0000002601,"l":0.0000002592,"c":0.0000002599,"v":0.0,"t":1726340400}
+{"o":0.0000002599,"h":0.0000002623,"l":0.0000002586,"c":0.0000002606,"v":3027624.166642,"t":1726344000}
+{"o":0.0000002606,"h":0.0000002622,"l":0.00000026,"c":0.000000262,"v":5293162.449542,"t":1726347600}
+{"o":0.000000262,"h":0.0000002624,"l":0.0000002613,"c":0.0000002617,"v":0.0,"t":1726351200}
+{"o":0.0000002617,"h":0.000000262,"l":0.00000026,"c":0.0000002603,"v":6963300.8770639999,"t":1726354800}
+{"o":0.0000002603,"h":0.0000002606,"l":0.0000002592,"c":0.0000002597,"v":0.0,"t":1726358400}
+{"o":0.0000002597,"h":0.0000002602,"l":0.000000259,"c":0.0000002591,"v":0.0,"t":1726362000}
+{"o":0.0000002591,"h":0.0000002599,"l":0.0000002589,"c":0.0000002593,"v":0.0,"t":1726365600}
+{"o":0.0000002593,"h":0.0000002611,"l":0.0000002591,"c":0.000000261,"v":1213895.661143,"t":1726369200}
+{"o":0.000000261,"h":0.000000262,"l":0.0000002607,"c":0.0000002618,"v":0.0,"t":1726372800}
+{"o":0.0000002618,"h":0.0000002627,"l":0.0000002595,"c":0.0000002622,"v":18527763.1268119998,"t":1726376400}
+{"o":0.0000002622,"h":0.0000002622,"l":0.0000002615,"c":0.0000002615,"v":0.0,"t":1726380000}
+{"o":0.0000002615,"h":0.0000002625,"l":0.0000002598,"c":0.0000002603,"v":74466.29789,"t":1726383600}
+{"o":0.0000002603,"h":0.0000002614,"l":0.0000002603,"c":0.0000002611,"v":0.0,"t":1726387200}
+{"o":0.0000002611,"h":0.0000002619,"l":0.0000002609,"c":0.0000002617,"v":0.0,"t":1726390800}
+{"o":0.0000002617,"h":0.0000002628,"l":0.0000002615,"c":0.0000002626,"v":0.0,"t":1726394400}
+{"o":0.0000002626,"h":0.0000002641,"l":0.000000261,"c":0.0000002617,"v":6034.659686,"t":1726398000}
+{"o":0.0000002617,"h":0.0000002628,"l":0.000000261,"c":0.000000261,"v":5330073.9946990004,"t":1726401600}
+{"o":0.000000261,"h":0.0000002618,"l":0.0000002601,"c":0.0000002613,"v":0.0,"t":1726405200}
+{"o":0.0000002613,"h":0.0000002635,"l":0.0000002609,"c":0.0000002613,"v":0.0,"t":1726408800}
+{"o":0.0000002613,"h":0.0000002622,"l":0.0000002609,"c":0.0000002614,"v":0.0,"t":1726412400}
+{"o":0.0000002614,"h":0.0000002653,"l":0.0000002586,"c":0.0000002633,"v":21816849.6578140035,"t":1726416000}
+{"o":0.0000002633,"h":0.0000002651,"l":0.0000002602,"c":0.0000002616,"v":7774779.6498909993,"t":1726419600}
+{"o":0.0000002616,"h":0.000000262,"l":0.000000259,"c":0.0000002604,"v":100000.0,"t":1726423200}
+{"o":0.0000002604,"h":0.0000002609,"l":0.0000002594,"c":0.0000002608,"v":0.0,"t":1726426800}
+{"o":0.0000002608,"h":0.0000002621,"l":0.0000002607,"c":0.0000002614,"v":0.0,"t":1726430400}
+{"o":0.0000002614,"h":0.0000002665,"l":0.0000002598,"c":0.0000002619,"v":152769.886644,"t":1726434000}
+{"o":0.0000002619,"h":0.0000002637,"l":0.000000261,"c":0.0000002615,"v":61107.936292,"t":1726437600}
+{"o":0.0000002615,"h":0.0000002644,"l":0.0000002583,"c":0.0000002609,"v":17148944.1602239981,"t":1726441200}
+{"o":0.0000002609,"h":0.0000002626,"l":0.0000002601,"c":0.0000002617,"v":246431.0211,"t":1726444800}
+{"o":0.0000002617,"h":0.0000002644,"l":0.0000002597,"c":0.0000002616,"v":174512.16699,"t":1726448400}
+{"o":0.0000002616,"h":0.0000002634,"l":0.0000002599,"c":0.0000002616,"v":22719258.4435180016,"t":1726452000}
+{"o":0.0000002616,"h":0.000000262,"l":0.0000002595,"c":0.0000002598,"v":76395.528838,"t":1726455600}
+{"o":0.0000002598,"h":0.0000002606,"l":0.0000002591,"c":0.0000002604,"v":38578.0,"t":1726459200}
+{"o":0.0000002604,"h":0.0000002628,"l":0.000000259,"c":0.0000002614,"v":91360.316764,"t":1726462800}
+{"o":0.0000002614,"h":0.0000002634,"l":0.0000002585,"c":0.0000002603,"v":19169114.2977170013,"t":1726466400}
+{"o":0.0000002603,"h":0.0000002609,"l":0.0000002588,"c":0.0000002594,"v":551707.171948,"t":1726470000}
+{"o":0.0000002594,"h":0.0000002615,"l":0.0000002571,"c":0.0000002603,"v":38566619.3360400051,"t":1726473600}
+{"o":0.0000002603,"h":0.0000002627,"l":0.0000002577,"c":0.0000002606,"v":51899502.9660700038,"t":1726477200}
+{"o":0.0000002606,"h":0.000000261,"l":0.0000002578,"c":0.0000002583,"v":0.0,"t":1726480800}
+{"o":0.0000002583,"h":0.0000002606,"l":0.0000002579,"c":0.0000002602,"v":767296.659401,"t":1726484400}
+{"o":0.0000002602,"h":0.0000002611,"l":0.0000002593,"c":0.0000002607,"v":365353.88385,"t":1726488000}
+{"o":0.0000002607,"h":0.0000002618,"l":0.0000002586,"c":0.0000002588,"v":24563499.3090369999,"t":1726491600}
+{"o":0.0000002588,"h":0.0000002631,"l":0.0000002564,"c":0.0000002604,"v":10659779.8918660004,"t":1726495200}
+{"o":0.0000002604,"h":0.0000002637,"l":0.0000002574,"c":0.0000002609,"v":46697013.006505996,"t":1726498800}
+{"o":0.0000002609,"h":0.0000002629,"l":0.0000002585,"c":0.000000261,"v":76015.205598,"t":1726502400}
+{"o":0.000000261,"h":0.0000002654,"l":0.0000002563,"c":0.0000002602,"v":23068503.1908829994,"t":1726506000}
+{"o":0.0000002602,"h":0.0000002632,"l":0.0000002579,"c":0.0000002599,"v":5140926.862001,"t":1726509600}
+{"o":0.0000002599,"h":0.0000002605,"l":0.0000002583,"c":0.0000002588,"v":0.0,"t":1726513200}
+{"o":0.0000002588,"h":0.0000002613,"l":0.0000002578,"c":0.0000002613,"v":199798.8,"t":1726516800}
+{"o":0.0000002613,"h":0.0000002633,"l":0.0000002586,"c":0.0000002602,"v":92953.08236,"t":1726520400}
+{"o":0.0000002602,"h":0.0000002623,"l":0.0000002586,"c":0.0000002603,"v":3341378.5462120003,"t":1726524000}
+{"o":0.0000002603,"h":0.0000002641,"l":0.0000002577,"c":0.0000002623,"v":8414341.5021609999,"t":1726527600}
+{"o":0.0000002623,"h":0.000000264,"l":0.0000002614,"c":0.0000002639,"v":0.0,"t":1726531200}
+{"o":0.0000002639,"h":0.0000002647,"l":0.0000002592,"c":0.0000002605,"v":1247448.0,"t":1726534800}
+{"o":0.0000002605,"h":0.0000002628,"l":0.0000002586,"c":0.0000002616,"v":58612254.7371380031,"t":1726538400}
+{"o":0.0000002616,"h":0.0000002618,"l":0.0000002603,"c":0.0000002609,"v":1.776002,"t":1726542000}
+{"o":0.0000002609,"h":0.0000002621,"l":0.0000002596,"c":0.00000026,"v":1510905.06284,"t":1726545600}
+{"o":0.00000026,"h":0.0000002626,"l":0.0000002569,"c":0.00000026,"v":33715525.2894769982,"t":1726549200}
+{"o":0.00000026,"h":0.0000002612,"l":0.0000002593,"c":0.0000002606,"v":1247448.0,"t":1726552800}
+{"o":0.0000002606,"h":0.0000002609,"l":0.0000002595,"c":0.0000002598,"v":36108764.9854170009,"t":1726556400}
+{"o":0.0000002598,"h":0.0000002598,"l":0.0000002587,"c":0.0000002594,"v":0.0,"t":1726560000}
+{"o":0.0000002594,"h":0.0000002608,"l":0.0000002587,"c":0.0000002593,"v":0.0,"t":1726563600}
+{"o":0.0000002593,"h":0.0000002604,"l":0.0000002577,"c":0.0000002595,"v":35900.340036,"t":1726567200}
+{"o":0.0000002595,"h":0.0000002613,"l":0.0000002588,"c":0.0000002612,"v":0.0,"t":1726570800}
+{"o":0.0000002612,"h":0.0000002622,"l":0.0000002589,"c":0.0000002604,"v":3780549.0176630002,"t":1726574400}
+{"o":0.0000002604,"h":0.0000002644,"l":0.000000258,"c":0.000000261,"v":4226084.838312,"t":1726578000}
+{"o":0.000000261,"h":0.0000002676,"l":0.0000002538,"c":0.000000262,"v":9570882.4000690002,"t":1726581600}
+{"o":0.000000262,"h":0.0000002636,"l":0.0000002568,"c":0.0000002613,"v":642755.7670390001,"t":1726585200}
+{"o":0.0000002613,"h":0.0000002664,"l":0.0000002583,"c":0.000000264,"v":28486610.3552590013,"t":1726588800}
+{"o":0.000000264,"h":0.0000002645,"l":0.0000002576,"c":0.0000002587,"v":70609.792573,"t":1726592400}
+{"o":0.0000002587,"h":0.0000002609,"l":0.0000002581,"c":0.00000026,"v":0.0,"t":1726596000}
+{"o":0.00000026,"h":0.0000002633,"l":0.0000002584,"c":0.0000002598,"v":57186870.2734900042,"t":1726599600}
+{"o":0.0000002598,"h":0.000000263,"l":0.0000002589,"c":0.0000002626,"v":1012260.580414,"t":1726603200}
+{"o":0.0000002626,"h":0.0000002627,"l":0.0000002602,"c":0.0000002606,"v":7415687.9431200009,"t":1726606800}
+{"o":0.0000002606,"h":0.0000002622,"l":0.000000259,"c":0.0000002605,"v":550000.0,"t":1726610400}
+{"o":0.0000002605,"h":0.0000002616,"l":0.0000002594,"c":0.0000002601,"v":123369.027019,"t":1726614000}
+{"o":0.0000002601,"h":0.0000002627,"l":0.0000002596,"c":0.0000002603,"v":1000000.0,"t":1726617600}
+{"o":0.0000002603,"h":0.0000002615,"l":0.0000002593,"c":0.0000002607,"v":5523568.5599999996,"t":1726621200}
+{"o":0.0000002607,"h":0.000000261,"l":0.0000002592,"c":0.0000002592,"v":0.0,"t":1726624800}
+{"o":0.0000002592,"h":0.0000002593,"l":0.0000002583,"c":0.0000002592,"v":0.0,"t":1726628400}
+{"o":0.0000002592,"h":0.0000002613,"l":0.0000002589,"c":0.0000002604,"v":0.0,"t":1726632000}
+{"o":0.0000002604,"h":0.0000002613,"l":0.0000002598,"c":0.0000002602,"v":210410.441666,"t":1726635600}
+{"o":0.0000002602,"h":0.0000002627,"l":0.0000002594,"c":0.0000002602,"v":5000.0,"t":1726639200}
+{"o":0.0000002602,"h":0.0000002607,"l":0.0000002596,"c":0.0000002604,"v":450935.801323,"t":1726642800}
+{"o":0.0000002604,"h":0.0000002618,"l":0.0000002604,"c":0.0000002615,"v":0.0,"t":1726646400}
+{"o":0.0000002615,"h":0.0000002646,"l":0.000000258,"c":0.0000002612,"v":32387649.0528849997,"t":1726650000}
+{"o":0.0000002612,"h":0.0000002643,"l":0.0000002585,"c":0.0000002591,"v":21228043.5252599977,"t":1726653600}
+{"o":0.0000002591,"h":0.0000002614,"l":0.0000002582,"c":0.0000002603,"v":5975864.2149439994,"t":1726657200}
+{"o":0.0000002603,"h":0.0000002616,"l":0.0000002583,"c":0.0000002586,"v":7401100.44527,"t":1726660800}
+{"o":0.0000002586,"h":0.0000002643,"l":0.0000002563,"c":0.000000261,"v":13407398.7922940012,"t":1726664400}
+{"o":0.000000261,"h":0.0000002629,"l":0.00000026,"c":0.0000002619,"v":449920.999407,"t":1726668000}
+{"o":0.0000002619,"h":0.0000002637,"l":0.0000002577,"c":0.0000002615,"v":3964116.3142249999,"t":1726671600}
+{"o":0.0000002615,"h":0.0000002647,"l":0.0000002588,"c":0.0000002614,"v":10647801.4860880002,"t":1726675200}
+{"o":0.0000002614,"h":0.0000002647,"l":0.0000002595,"c":0.0000002619,"v":18558916.9525979981,"t":1726678800}
+{"o":0.0000002619,"h":0.0000002681,"l":0.0000002543,"c":0.0000002608,"v":67256091.1884949803,"t":1726682400}
+{"o":0.0000002608,"h":0.0000002656,"l":0.000000257,"c":0.0000002622,"v":15899086.3393219989,"t":1726686000}
+{"o":0.0000002622,"h":0.000000265,"l":0.0000002588,"c":0.0000002603,"v":15879329.6504970007,"t":1726689600}
+{"o":0.0000002603,"h":0.0000002625,"l":0.0000002583,"c":0.0000002611,"v":7798684.916824,"t":1726693200}
+{"o":0.0000002611,"h":0.0000002619,"l":0.0000002592,"c":0.0000002599,"v":9797837.4793730006,"t":1726696800}
+{"o":0.0000002599,"h":0.0000002657,"l":0.0000002541,"c":0.00000026,"v":20124079.5488759987,"t":1726700400}
+{"o":0.00000026,"h":0.0000002617,"l":0.0000002559,"c":0.0000002585,"v":8684656.2542489991,"t":1726704000}
+{"o":0.0000002585,"h":0.0000002625,"l":0.0000002578,"c":0.0000002611,"v":4481712.790949,"t":1726707600}
+{"o":0.0000002611,"h":0.0000002644,"l":0.0000002576,"c":0.0000002599,"v":51026239.7398959994,"t":1726711200}
+{"o":0.0000002599,"h":0.0000002632,"l":0.0000002571,"c":0.0000002615,"v":11898100.8725220002,"t":1726714800}
+{"o":0.0000002615,"h":0.000000262,"l":0.0000002594,"c":0.0000002598,"v":0.0,"t":1726718400}
+{"o":0.0000002598,"h":0.0000002618,"l":0.0000002587,"c":0.0000002604,"v":21427920.111655999,"t":1726722000}
+{"o":0.0000002604,"h":0.0000002637,"l":0.0000002569,"c":0.000000262,"v":3960118.8345999997,"t":1726725600}
+{"o":0.000000262,"h":0.0000002626,"l":0.0000002611,"c":0.0000002619,"v":5884.84417,"t":1726729200}
+{"o":0.0000002619,"h":0.0000002624,"l":0.0000002598,"c":0.0000002623,"v":17527390.594335001,"t":1726732800}
+{"o":0.0000002623,"h":0.0000002627,"l":0.0000002609,"c":0.0000002619,"v":0.0,"t":1726736400}
+{"o":0.0000002619,"h":0.0000002623,"l":0.0000002604,"c":0.000000262,"v":0.0,"t":1726740000}
+{"o":0.000000262,"h":0.0000002621,"l":0.00000026,"c":0.0000002603,"v":0.0,"t":1726743600}
+{"o":0.0000002603,"h":0.0000002636,"l":0.0000002577,"c":0.0000002609,"v":10928836.5351859983,"t":1726747200}
+{"o":0.0000002609,"h":0.0000002634,"l":0.0000002586,"c":0.0000002627,"v":7660918.640776,"t":1726750800}
+{"o":0.0000002627,"h":0.0000002627,"l":0.000000258,"c":0.0000002601,"v":7287077.6270639999,"t":1726754400}
+{"o":0.0000002601,"h":0.0000002641,"l":0.0000002563,"c":0.0000002599,"v":13643587.4033569992,"t":1726758000}
+{"o":0.0000002599,"h":0.0000002632,"l":0.0000002573,"c":0.0000002608,"v":4291215.5053059999,"t":1726761600}
+{"o":0.0000002608,"h":0.0000002629,"l":0.0000002593,"c":0.0000002605,"v":1302501.7856689999,"t":1726765200}
+{"o":0.0000002605,"h":0.0000002623,"l":0.0000002587,"c":0.0000002613,"v":8170924.1353199994,"t":1726768800}
+{"o":0.0000002613,"h":0.0000002626,"l":0.0000002588,"c":0.0000002609,"v":4346913.6004240001,"t":1726772400}
+{"o":0.0000002609,"h":0.0000002625,"l":0.0000002591,"c":0.0000002611,"v":19741140.3350300007,"t":1726776000}
+{"o":0.0000002611,"h":0.0000002648,"l":0.0000002577,"c":0.0000002613,"v":13202620.3950200006,"t":1726779600}
+{"o":0.0000002613,"h":0.0000002625,"l":0.0000002579,"c":0.0000002587,"v":4005482.0017280001,"t":1726783200}
+{"o":0.0000002587,"h":0.0000002606,"l":0.0000002577,"c":0.0000002594,"v":6237238.0,"t":1726786800}
+{"o":0.0000002594,"h":0.0000002614,"l":0.0000002582,"c":0.0000002613,"v":0.0,"t":1726790400}
+{"o":0.0000002613,"h":0.0000002624,"l":0.0000002584,"c":0.0000002591,"v":796495.7,"t":1726794000}
+{"o":0.0000002591,"h":0.0000002634,"l":0.0000002584,"c":0.0000002603,"v":128077407.6043439955,"t":1726797600}
+{"o":0.0000002603,"h":0.0000002634,"l":0.0000002563,"c":0.0000002592,"v":6882108.6118989997,"t":1726801200}
+{"o":0.0000002592,"h":0.000000267,"l":0.000000252,"c":0.0000002602,"v":21207952.0661740005,"t":1726804800}
+{"o":0.0000002602,"h":0.0000002635,"l":0.000000257,"c":0.0000002614,"v":678139.807764,"t":1726808400}
+{"o":0.0000002614,"h":0.0000002669,"l":0.0000002545,"c":0.0000002602,"v":26324057.6323080063,"t":1726812000}
+{"o":0.0000002602,"h":0.0000002637,"l":0.0000002575,"c":0.0000002608,"v":290608005.5328080058,"t":1726815600}
+{"o":0.0000002608,"h":0.0000002627,"l":0.0000002576,"c":0.0000002605,"v":10932940.7830989994,"t":1726819200}
+{"o":0.0000002605,"h":0.000000261,"l":0.0000002583,"c":0.0000002598,"v":43921580.1709060073,"t":1726822800}
+{"o":0.0000002598,"h":0.0000002629,"l":0.0000002578,"c":0.0000002606,"v":22265860.3378870003,"t":1726826400}
+{"o":0.0000002606,"h":0.0000002637,"l":0.0000002573,"c":0.0000002598,"v":45110070.7506970018,"t":1726830000}
+{"o":0.0000002598,"h":0.0000002626,"l":0.0000002588,"c":0.0000002614,"v":29444726.8854740001,"t":1726833600}
+{"o":0.0000002614,"h":0.0000002681,"l":0.0000002537,"c":0.0000002596,"v":22399544.497143995,"t":1726837200}
+{"o":0.0000002596,"h":0.0000002648,"l":0.000000256,"c":0.0000002613,"v":16905065.7667469978,"t":1726840800}
+{"o":0.0000002613,"h":0.0000002632,"l":0.0000002586,"c":0.0000002601,"v":1372908.7338340001,"t":1726844400}
+{"o":0.0000002601,"h":0.0000002629,"l":0.0000002584,"c":0.0000002618,"v":45070646.4066440016,"t":1726848000}
+{"o":0.0000002618,"h":0.0000002652,"l":0.000000259,"c":0.0000002633,"v":109808474.7379470021,"t":1726851600}
+{"o":0.0000002633,"h":0.0000002652,"l":0.0000002586,"c":0.000000259,"v":1855898.0461190001,"t":1726855200}
+{"o":0.000000259,"h":0.0000002613,"l":0.000000257,"c":0.00000026,"v":19969016.5850779973,"t":1726858800}
+{"o":0.00000026,"h":0.0000002626,"l":0.0000002589,"c":0.0000002619,"v":9194537.4012240004,"t":1726862400}
+{"o":0.0000002619,"h":0.0000002619,"l":0.0000002577,"c":0.0000002598,"v":19541280.4980170019,"t":1726866000}
+{"o":0.0000002598,"h":0.0000002605,"l":0.0000002588,"c":0.0000002599,"v":0.0,"t":1726869600}
+{"o":0.0000002599,"h":0.0000002615,"l":0.0000002593,"c":0.0000002603,"v":729390.709207,"t":1726873200}
+{"o":0.0000002603,"h":0.0000002638,"l":0.0000002572,"c":0.000000261,"v":19105010.38882,"t":1726876800}
+{"o":0.000000261,"h":0.0000002643,"l":0.0000002592,"c":0.0000002628,"v":2618175.2090520002,"t":1726880400}
+{"o":0.0000002628,"h":0.0000002636,"l":0.0000002586,"c":0.0000002592,"v":38416.41513,"t":1726884000}
+{"o":0.0000002592,"h":0.0000002596,"l":0.0000002574,"c":0.0000002584,"v":0.0,"t":1726887600}
+{"o":0.0000002584,"h":0.0000002618,"l":0.0000002574,"c":0.000000259,"v":4010979.1454099999,"t":1726891200}
+{"o":0.000000259,"h":0.0000002615,"l":0.0000002577,"c":0.00000026,"v":1030226.418455,"t":1726894800}
+{"o":0.00000026,"h":0.0000002621,"l":0.0000002578,"c":0.0000002598,"v":7069531.9444049997,"t":1726898400}
+{"o":0.0000002598,"h":0.0000002621,"l":0.0000002582,"c":0.0000002608,"v":40714852.424413003,"t":1726902000}
+{"o":0.0000002608,"h":0.0000002616,"l":0.0000002588,"c":0.0000002603,"v":23096795.4884309992,"t":1726905600}
+{"o":0.0000002603,"h":0.0000002619,"l":0.000000259,"c":0.0000002608,"v":10582189.2587189991,"t":1726909200}
+{"o":0.0000002608,"h":0.0000002626,"l":0.0000002598,"c":0.000000261,"v":100335.025634,"t":1726912800}
+{"o":0.000000261,"h":0.0000002612,"l":0.0000002595,"c":0.0000002597,"v":28700.557827,"t":1726916400}
+{"o":0.0000002597,"h":0.0000002615,"l":0.0000002587,"c":0.0000002587,"v":1230334.4383399999,"t":1726920000}
+{"o":0.0000002587,"h":0.0000002624,"l":0.0000002567,"c":0.0000002597,"v":22302427.7286409996,"t":1726923600}
+{"o":0.0000002597,"h":0.0000002611,"l":0.0000002581,"c":0.0000002597,"v":6422897.3706130004,"t":1726927200}
+{"o":0.0000002597,"h":0.0000002625,"l":0.0000002574,"c":0.0000002601,"v":1093862.818092,"t":1726930800}
+{"o":0.0000002601,"h":0.0000002618,"l":0.0000002592,"c":0.0000002602,"v":2603428.2526769997,"t":1726934400}
+{"o":0.0000002602,"h":0.0000002608,"l":0.0000002591,"c":0.0000002598,"v":250000.0,"t":1726938000}
+{"o":0.0000002598,"h":0.0000002609,"l":0.0000002586,"c":0.0000002608,"v":386755.931727,"t":1726941600}
+{"o":0.0000002608,"h":0.0000002617,"l":0.0000002593,"c":0.0000002608,"v":1384667.0,"t":1726945200}
+{"o":0.0000002608,"h":0.000000261,"l":0.0000002593,"c":0.0000002597,"v":42189326.6561230049,"t":1726948800}
+{"o":0.0000002597,"h":0.0000002608,"l":0.0000002587,"c":0.00000026,"v":6680484.2127040001,"t":1726952400}
+{"o":0.00000026,"h":0.0000002606,"l":0.0000002587,"c":0.0000002593,"v":3330240.050421,"t":1726956000}
+{"o":0.0000002593,"h":0.0000002621,"l":0.0000002571,"c":0.00000026,"v":120885356.0807940066,"t":1726959600}
+{"o":0.00000026,"h":0.0000002622,"l":0.0000002588,"c":0.0000002606,"v":127743.913047,"t":1726963200}
+{"o":0.0000002606,"h":0.0000002627,"l":0.0000002582,"c":0.0000002604,"v":3261764.7058680002,"t":1726966800}
+{"o":0.0000002604,"h":0.0000002618,"l":0.0000002585,"c":0.0000002597,"v":52416173.0752750039,"t":1726970400}
+{"o":0.0000002597,"h":0.0000002609,"l":0.0000002586,"c":0.0000002598,"v":44301953.0,"t":1726974000}
+{"o":0.0000002598,"h":0.0000002599,"l":0.0000002582,"c":0.0000002591,"v":0.0,"t":1726977600}
+{"o":0.0000002591,"h":0.0000002618,"l":0.0000002585,"c":0.0000002609,"v":28710686.2525740005,"t":1726981200}
+{"o":0.0000002609,"h":0.0000002627,"l":0.0000002579,"c":0.0000002608,"v":37979158.4849390015,"t":1726984800}
+{"o":0.0000002608,"h":0.0000002621,"l":0.0000002591,"c":0.0000002608,"v":1436000.0403529999,"t":1726988400}
+{"o":0.0000002608,"h":0.0000002615,"l":0.0000002587,"c":0.0000002592,"v":3030242.6164290002,"t":1726992000}
+{"o":0.0000002592,"h":0.0000002633,"l":0.0000002581,"c":0.0000002623,"v":1538274.8586830001,"t":1726995600}
+{"o":0.0000002623,"h":0.0000002634,"l":0.0000002584,"c":0.0000002594,"v":73887889.5343120098,"t":1726999200}
+{"o":0.0000002594,"h":0.0000002611,"l":0.0000002587,"c":0.0000002592,"v":1871171.0,"t":1727002800}
+{"o":0.0000002592,"h":0.00000026,"l":0.0000002587,"c":0.0000002593,"v":0.0,"t":1727006400}
+{"o":0.0000002593,"h":0.000000262,"l":0.0000002582,"c":0.0000002605,"v":267443.515056,"t":1727010000}
+{"o":0.0000002605,"h":0.0000002625,"l":0.0000002591,"c":0.0000002605,"v":76045.695271,"t":1727013600}
+{"o":0.0000002605,"h":0.0000002618,"l":0.0000002583,"c":0.0000002597,"v":1065027.1733170003,"t":1727017200}
+{"o":0.0000002597,"h":0.0000002615,"l":0.0000002572,"c":0.0000002594,"v":25261720.436871998,"t":1727020800}
+{"o":0.0000002594,"h":0.0000002624,"l":0.000000256,"c":0.0000002596,"v":60296484.8039399981,"t":1727024400}
+{"o":0.0000002596,"h":0.0000002621,"l":0.0000002596,"c":0.0000002614,"v":150000.0,"t":1727028000}
+{"o":0.0000002614,"h":0.000000263,"l":0.0000002576,"c":0.0000002596,"v":868601.250353,"t":1727031600}
+{"o":0.0000002596,"h":0.0000002609,"l":0.0000002586,"c":0.0000002606,"v":5278.587301,"t":1727035200}
+{"o":0.0000002606,"h":0.0000002654,"l":0.0000002571,"c":0.0000002627,"v":518054.371011,"t":1727038800}
+{"o":0.0000002627,"h":0.0000002666,"l":0.0000002526,"c":0.0000002587,"v":33560704.7761069983,"t":1727042400}
+{"o":0.0000002587,"h":0.000000261,"l":0.0000002582,"c":0.0000002602,"v":0.0,"t":1727046000}
+{"o":0.0000002602,"h":0.0000002665,"l":0.0000002533,"c":0.0000002603,"v":9060727.0038649999,"t":1727049600}
+{"o":0.0000002603,"h":0.0000002629,"l":0.0000002568,"c":0.0000002606,"v":15578872.4748960007,"t":1727053200}
+{"o":0.0000002606,"h":0.0000002621,"l":0.0000002578,"c":0.0000002591,"v":9911343.7367460001,"t":1727056800}
+{"o":0.0000002591,"h":0.0000002635,"l":0.0000002541,"c":0.0000002605,"v":33176769.4988970086,"t":1727060400}
+{"o":0.0000002605,"h":0.0000002627,"l":0.000000259,"c":0.0000002611,"v":7465401.7142980006,"t":1727064000}
+{"o":0.0000002611,"h":0.0000002629,"l":0.0000002609,"c":0.0000002617,"v":0.0,"t":1727067600}
+{"o":0.0000002617,"h":0.0000002622,"l":0.0000002588,"c":0.0000002594,"v":95830.412,"t":1727071200}
+{"o":0.0000002594,"h":0.0000002627,"l":0.0000002576,"c":0.0000002604,"v":35117577.7445299998,"t":1727074800}
+{"o":0.0000002604,"h":0.0000002642,"l":0.0000002559,"c":0.0000002593,"v":1135771.4740790001,"t":1727078400}
+{"o":0.0000002593,"h":0.0000002627,"l":0.0000002569,"c":0.0000002606,"v":873435.7130519999,"t":1727082000}
+{"o":0.0000002606,"h":0.0000002629,"l":0.0000002571,"c":0.0000002588,"v":6237442.5216770004,"t":1727085600}
+{"o":0.0000002588,"h":0.000000262,"l":0.0000002585,"c":0.0000002603,"v":7629631.5722650001,"t":1727089200}
+{"o":0.0000002603,"h":0.0000002621,"l":0.0000002601,"c":0.0000002611,"v":775746.4864280001,"t":1727092800}
+{"o":0.0000002611,"h":0.0000002621,"l":0.0000002579,"c":0.00000026,"v":4675762.6030029999,"t":1727096400}
+{"o":0.00000026,"h":0.0000002633,"l":0.0000002553,"c":0.0000002587,"v":23774377.9880670011,"t":1727100000}
+{"o":0.0000002587,"h":0.0000002623,"l":0.000000256,"c":0.0000002595,"v":10820102.5889750011,"t":1727103600}
+{"o":0.0000002595,"h":0.0000002618,"l":0.0000002569,"c":0.0000002602,"v":218830.6572,"t":1727107200}
+{"o":0.0000002602,"h":0.000000261,"l":0.0000002593,"c":0.0000002597,"v":5894.5521,"t":1727110800}
+{"o":0.0000002597,"h":0.0000002617,"l":0.0000002579,"c":0.0000002596,"v":26458393.6150519997,"t":1727114400}
+{"o":0.0000002596,"h":0.000000261,"l":0.0000002585,"c":0.0000002607,"v":330011.738834,"t":1727118000}
+{"o":0.0000002607,"h":0.0000002613,"l":0.00000026,"c":0.0000002606,"v":0.0,"t":1727121600}
+{"o":0.0000002606,"h":0.0000002624,"l":0.0000002576,"c":0.0000002595,"v":4437763.607938,"t":1727125200}
+{"o":0.0000002595,"h":0.0000002603,"l":0.0000002588,"c":0.000000259,"v":0.0,"t":1727128800}
+{"o":0.000000259,"h":0.0000002604,"l":0.0000002576,"c":0.0000002584,"v":11212656.5438909996,"t":1727132400}
+{"o":0.0000002584,"h":0.0000002618,"l":0.0000002576,"c":0.0000002604,"v":9850007.2343189996,"t":1727136000}
+{"o":0.0000002604,"h":0.0000002626,"l":0.0000002581,"c":0.0000002602,"v":6899134.5161449993,"t":1727139600}
+{"o":0.0000002602,"h":0.0000002639,"l":0.0000002533,"c":0.000000258,"v":33591966.0356110036,"t":1727143200}
+{"o":0.000000258,"h":0.00000026,"l":0.0000002576,"c":0.0000002587,"v":3075463.0516010001,"t":1727146800}
+{"o":0.0000002587,"h":0.0000002609,"l":0.0000002577,"c":0.0000002605,"v":0.0,"t":1727150400}
+{"o":0.0000002605,"h":0.0000002607,"l":0.0000002587,"c":0.0000002593,"v":0.0,"t":1727154000}
+{"o":0.0000002593,"h":0.0000002614,"l":0.0000002585,"c":0.0000002605,"v":214945.859078,"t":1727157600}
+{"o":0.0000002605,"h":0.0000002609,"l":0.0000002586,"c":0.000000259,"v":0.0,"t":1727161200}
+{"o":0.000000259,"h":0.0000002598,"l":0.0000002561,"c":0.0000002575,"v":6860294.2275069999,"t":1727164800}
+{"o":0.0000002575,"h":0.0000002624,"l":0.0000002569,"c":0.0000002623,"v":2355036.344761,"t":1727168400}
+{"o":0.0000002623,"h":0.0000002628,"l":0.0000002596,"c":0.0000002604,"v":1360779.443468,"t":1727172000}
+{"o":0.0000002604,"h":0.0000002618,"l":0.0000002579,"c":0.0000002585,"v":5391142.8107730001,"t":1727175600}
+{"o":0.0000002585,"h":0.0000002613,"l":0.0000002553,"c":0.000000259,"v":2916380.8381999996,"t":1727179200}
+{"o":0.000000259,"h":0.0000002602,"l":0.000000257,"c":0.0000002594,"v":12320623.9804229997,"t":1727182800}
+{"o":0.0000002594,"h":0.0000002652,"l":0.000000254,"c":0.0000002592,"v":7234919.9935250003,"t":1727186400}
+{"o":0.0000002592,"h":0.0000002606,"l":0.0000002584,"c":0.0000002596,"v":0.0,"t":1727190000}
+{"o":0.0000002596,"h":0.0000002612,"l":0.0000002575,"c":0.0000002589,"v":5063936.1646530004,"t":1727193600}
+{"o":0.0000002589,"h":0.0000002628,"l":0.0000002554,"c":0.0000002609,"v":200579.815244,"t":1727197200}
+{"o":0.0000002609,"h":0.0000002624,"l":0.0000002601,"c":0.0000002614,"v":0.0,"t":1727200800}
+{"o":0.0000002614,"h":0.000000263,"l":0.0000002552,"c":0.0000002598,"v":108677878.4921910018,"t":1727204400}
+{"o":0.0000002598,"h":0.0000002611,"l":0.0000002577,"c":0.0000002604,"v":685806.363851,"t":1727208000}
+{"o":0.0000002604,"h":0.0000002611,"l":0.0000002579,"c":0.0000002588,"v":749430.75595,"t":1727211600}
+{"o":0.0000002588,"h":0.0000002657,"l":0.00000025,"c":0.0000002577,"v":53076447.8662659973,"t":1727215200}
+{"o":0.0000002577,"h":0.0000002607,"l":0.0000002569,"c":0.0000002593,"v":3769905.2398349997,"t":1727218800}
+{"o":0.0000002593,"h":0.0000002611,"l":0.0000002579,"c":0.0000002607,"v":0.0,"t":1727222400}
+{"o":0.0000002607,"h":0.000000261,"l":0.0000002574,"c":0.0000002598,"v":6280691.3894119998,"t":1727226000}
+{"o":0.0000002598,"h":0.0000002616,"l":0.0000002585,"c":0.0000002605,"v":1087998.676612,"t":1727229600}
+{"o":0.0000002605,"h":0.0000002613,"l":0.0000002576,"c":0.0000002588,"v":2425985.5938840001,"t":1727233200}
+{"o":0.0000002588,"h":0.0000002613,"l":0.0000002585,"c":0.0000002612,"v":0.0,"t":1727236800}
+{"o":0.0000002612,"h":0.000000262,"l":0.0000002582,"c":0.0000002612,"v":1813843.6032890002,"t":1727240400}
+{"o":0.0000002612,"h":0.0000002627,"l":0.0000002575,"c":0.0000002609,"v":14158159.6509059984,"t":1727244000}
+{"o":0.0000002609,"h":0.0000002627,"l":0.0000002604,"c":0.0000002609,"v":0.0,"t":1727247600}
+{"o":0.0000002609,"h":0.0000002612,"l":0.0000002585,"c":0.0000002589,"v":7276220.3965830002,"t":1727251200}
+{"o":0.0000002589,"h":0.0000002598,"l":0.0000002583,"c":0.0000002596,"v":0.0,"t":1727254800}
+{"o":0.0000002596,"h":0.0000002603,"l":0.0000002586,"c":0.0000002593,"v":0.0,"t":1727258400}
+{"o":0.0000002593,"h":0.0000002595,"l":0.0000002576,"c":0.0000002577,"v":911670.975323,"t":1727262000}
+{"o":0.0000002577,"h":0.0000002596,"l":0.0000002572,"c":0.0000002591,"v":306790.713456,"t":1727265600}
+{"o":0.0000002591,"h":0.0000002601,"l":0.0000002571,"c":0.0000002574,"v":20867250.1855029985,"t":1727269200}
+{"o":0.0000002574,"h":0.0000002607,"l":0.0000002554,"c":0.0000002588,"v":11074624.6852280013,"t":1727272800}
+{"o":0.0000002588,"h":0.0000002612,"l":0.0000002568,"c":0.0000002611,"v":0.0,"t":1727276400}
+{"o":0.0000002611,"h":0.0000002614,"l":0.0000002584,"c":0.0000002592,"v":0.0,"t":1727280000}
+{"o":0.0000002592,"h":0.0000002638,"l":0.0000002562,"c":0.0000002601,"v":2045356.6581540001,"t":1727283600}
+{"o":0.0000002601,"h":0.0000002604,"l":0.0000002581,"c":0.0000002582,"v":0.0,"t":1727287200}
+{"o":0.0000002582,"h":0.0000002593,"l":0.0000002571,"c":0.0000002591,"v":0.0,"t":1727290800}
+{"o":0.0000002591,"h":0.0000002597,"l":0.0000002575,"c":0.0000002592,"v":891311.23376,"t":1727294400}
+{"o":0.0000002592,"h":0.0000002606,"l":0.000000259,"c":0.0000002604,"v":0.0,"t":1727298000}
+{"o":0.0000002604,"h":0.0000002623,"l":0.0000002601,"c":0.0000002611,"v":0.0,"t":1727301600}
+{"o":0.0000002611,"h":0.0000002645,"l":0.000000257,"c":0.0000002593,"v":166068123.1497350335,"t":1727305200}
+{"o":0.0000002593,"h":0.0000002625,"l":0.0000002567,"c":0.0000002603,"v":94171977.2715310156,"t":1727308800}
+{"o":0.0000002603,"h":0.0000002609,"l":0.0000002583,"c":0.0000002584,"v":0.0,"t":1727312400}
+{"o":0.0000002584,"h":0.0000002586,"l":0.0000002567,"c":0.0000002568,"v":0.0,"t":1727316000}
+{"o":0.0000002568,"h":0.0000002598,"l":0.0000002562,"c":0.000000259,"v":800000.0,"t":1727319600}
+{"o":0.000000259,"h":0.0000002599,"l":0.0000002586,"c":0.0000002593,"v":0.0,"t":1727323200}
+{"o":0.0000002593,"h":0.0000002596,"l":0.0000002571,"c":0.0000002576,"v":0.0,"t":1727326800}
+{"o":0.0000002576,"h":0.0000002606,"l":0.0000002554,"c":0.000000259,"v":649422.352174,"t":1727330400}
+{"o":0.000000259,"h":0.0000002608,"l":0.0000002568,"c":0.0000002586,"v":11399940.5175390001,"t":1727334000}
+{"o":0.0000002586,"h":0.0000002603,"l":0.0000002571,"c":0.0000002589,"v":3575802.0761520001,"t":1727337600}
+{"o":0.0000002589,"h":0.0000002597,"l":0.0000002575,"c":0.0000002587,"v":116057.067655,"t":1727341200}
+{"o":0.0000002587,"h":0.0000002634,"l":0.0000002543,"c":0.0000002586,"v":11264768.7501509991,"t":1727344800}
+{"o":0.0000002586,"h":0.0000002615,"l":0.0000002572,"c":0.0000002601,"v":21643348.2942869999,"t":1727348400}
+{"o":0.0000002601,"h":0.000000262,"l":0.0000002571,"c":0.0000002603,"v":27553419.9097779989,"t":1727352000}
+{"o":0.0000002603,"h":0.0000002623,"l":0.0000002569,"c":0.0000002585,"v":59736995.4306760058,"t":1727355600}
+{"o":0.0000002585,"h":0.000000265,"l":0.0000002523,"c":0.000000261,"v":98420283.6184540093,"t":1727359200}
+{"o":0.000000261,"h":0.0000002674,"l":0.0000002533,"c":0.0000002603,"v":15001082.0600239988,"t":1727362800}
+{"o":0.0000002603,"h":0.0000002618,"l":0.0000002568,"c":0.0000002606,"v":8287669.4716410004,"t":1727366400}
+{"o":0.0000002606,"h":0.0000002721,"l":0.0000002556,"c":0.0000002592,"v":5073523.2321270006,"t":1727370000}
+{"o":0.0000002592,"h":0.0000002607,"l":0.0000002568,"c":0.0000002584,"v":698812.249149,"t":1727373600}
+{"o":0.0000002584,"h":0.0000002606,"l":0.0000002574,"c":0.0000002606,"v":11819297.5246930011,"t":1727377200}
+{"o":0.0000002606,"h":0.0000002625,"l":0.0000002584,"c":0.0000002609,"v":5579100.6260289997,"t":1727380800}
+{"o":0.0000002609,"h":0.0000002611,"l":0.0000002576,"c":0.0000002584,"v":21926.963351,"t":1727384400}
+{"o":0.0000002584,"h":0.0000002612,"l":0.0000002569,"c":0.0000002596,"v":3873047.9298439999,"t":1727388000}
+{"o":0.0000002596,"h":0.0000002636,"l":0.0000002572,"c":0.0000002586,"v":4627995.642914,"t":1727391600}
+{"o":0.0000002586,"h":0.0000002623,"l":0.0000002571,"c":0.0000002581,"v":18361569.0977249965,"t":1727395200}
+{"o":0.0000002581,"h":0.0000002623,"l":0.000000256,"c":0.0000002583,"v":31734902.9991190024,"t":1727398800}
+{"o":0.0000002583,"h":0.0000002611,"l":0.0000002565,"c":0.0000002586,"v":7389530.9261809997,"t":1727402400}
+{"o":0.0000002586,"h":0.0000002613,"l":0.000000256,"c":0.0000002584,"v":30503919.6388450004,"t":1727406000}
+{"o":0.0000002584,"h":0.0000002613,"l":0.0000002559,"c":0.0000002586,"v":18912649.6983209997,"t":1727409600}
+{"o":0.0000002586,"h":0.0000002598,"l":0.0000002569,"c":0.0000002574,"v":31890471.5201659985,"t":1727413200}
+{"o":0.0000002574,"h":0.0000002611,"l":0.0000002548,"c":0.0000002598,"v":87444055.5638100058,"t":1727416800}
+{"o":0.0000002598,"h":0.0000002613,"l":0.0000002561,"c":0.00000026,"v":24174665.9696379974,"t":1727420400}
+{"o":0.00000026,"h":0.0000002618,"l":0.0000002567,"c":0.0000002604,"v":12531088.945913,"t":1727424000}
+{"o":0.0000002604,"h":0.0000002613,"l":0.0000002565,"c":0.0000002587,"v":213941.942787,"t":1727427600}
+{"o":0.0000002587,"h":0.0000002618,"l":0.0000002546,"c":0.0000002598,"v":11057282.3905110024,"t":1727431200}
+{"o":0.0000002598,"h":0.0000002605,"l":0.0000002576,"c":0.0000002586,"v":123214.480691,"t":1727434800}
+{"o":0.0000002586,"h":0.0000002613,"l":0.0000002555,"c":0.0000002572,"v":26488428.8004340008,"t":1727438400}
+{"o":0.0000002572,"h":0.0000002602,"l":0.000000257,"c":0.000000258,"v":2087115.408793,"t":1727442000}
+{"o":0.000000258,"h":0.0000002657,"l":0.0000002515,"c":0.00000026,"v":27566091.2118970044,"t":1727445600}
+{"o":0.00000026,"h":0.0000002617,"l":0.0000002564,"c":0.0000002599,"v":6199198.0730699999,"t":1727449200}
+{"o":0.0000002599,"h":0.0000002618,"l":0.0000002571,"c":0.0000002584,"v":66102727.3842030019,"t":1727452800}
+{"o":0.0000002584,"h":0.0000002622,"l":0.0000002551,"c":0.0000002579,"v":22210501.1402160041,"t":1727456400}
+{"o":0.0000002579,"h":0.0000002592,"l":0.0000002567,"c":0.0000002567,"v":7867511.3142980002,"t":1727460000}
+{"o":0.0000002567,"h":0.000000261,"l":0.0000002561,"c":0.0000002584,"v":8386978.3126419997,"t":1727463600}
+{"o":0.0000002584,"h":0.0000002603,"l":0.0000002569,"c":0.0000002586,"v":61476291.6375219971,"t":1727467200}
+{"o":0.0000002586,"h":0.0000002599,"l":0.0000002576,"c":0.0000002587,"v":2588264.6317369998,"t":1727470800}
+{"o":0.0000002587,"h":0.0000002596,"l":0.0000002574,"c":0.0000002586,"v":333808.608314,"t":1727474400}
+{"o":0.0000002586,"h":0.0000002602,"l":0.0000002574,"c":0.0000002584,"v":4582074.6571169998,"t":1727478000}
+{"o":0.0000002584,"h":0.0000002594,"l":0.0000002574,"c":0.0000002584,"v":581015.2945,"t":1727481600}
+{"o":0.0000002584,"h":0.0000002592,"l":0.0000002578,"c":0.0000002579,"v":1000000.0,"t":1727485200}
+{"o":0.0000002579,"h":0.0000002603,"l":0.0000002564,"c":0.0000002581,"v":470662.211443,"t":1727488800}
+{"o":0.0000002581,"h":0.000000259,"l":0.0000002571,"c":0.0000002582,"v":5148619.4093139991,"t":1727492400}
+{"o":0.0000002582,"h":0.000000259,"l":0.0000002576,"c":0.0000002584,"v":8922173.5783619992,"t":1727496000}
+{"o":0.0000002584,"h":0.0000002598,"l":0.0000002578,"c":0.0000002596,"v":6191232.3463150002,"t":1727499600}
+{"o":0.0000002596,"h":0.000000262,"l":0.0000002575,"c":0.00000026,"v":211783398.0066540241,"t":1727503200}
+{"o":0.00000026,"h":0.0000002608,"l":0.0000002577,"c":0.0000002588,"v":7086054.9773159996,"t":1727506800}
+{"o":0.0000002588,"h":0.0000002605,"l":0.0000002586,"c":0.0000002604,"v":0.0,"t":1727510400}
+{"o":0.0000002604,"h":0.000000261,"l":0.0000002563,"c":0.0000002576,"v":6829870.7688509999,"t":1727514000}
+{"o":0.0000002576,"h":0.0000002607,"l":0.0000002563,"c":0.0000002591,"v":13620171.1966980007,"t":1727517600}
+{"o":0.0000002591,"h":0.0000002605,"l":0.0000002568,"c":0.0000002577,"v":6164951.360475,"t":1727521200}
+{"o":0.0000002577,"h":0.0000002588,"l":0.0000002571,"c":0.0000002575,"v":2400996.9876370002,"t":1727524800}
+{"o":0.0000002575,"h":0.0000002588,"l":0.0000002572,"c":0.0000002575,"v":0.0,"t":1727528400}
+{"o":0.0000002575,"h":0.000000259,"l":0.0000002558,"c":0.0000002574,"v":913198.213145,"t":1727532000}
+{"o":0.0000002574,"h":0.0000002596,"l":0.0000002563,"c":0.0000002581,"v":8987833.748536,"t":1727535600}
+{"o":0.0000002581,"h":0.0000002592,"l":0.0000002575,"c":0.0000002589,"v":1653927.639276,"t":1727539200}
+{"o":0.0000002589,"h":0.0000002597,"l":0.0000002568,"c":0.0000002578,"v":269014.375447,"t":1727542800}
+{"o":0.0000002578,"h":0.0000002592,"l":0.000000257,"c":0.0000002581,"v":3669866.109346,"t":1727546400}
+{"o":0.0000002581,"h":0.0000002598,"l":0.0000002575,"c":0.0000002594,"v":122858.328398,"t":1727550000}
+{"o":0.0000002594,"h":0.0000002599,"l":0.0000002589,"c":0.0000002598,"v":0.0,"t":1727553600}
+{"o":0.0000002598,"h":0.0000002613,"l":0.0000002575,"c":0.0000002576,"v":2007398.17215,"t":1727557200}
+{"o":0.0000002576,"h":0.0000002584,"l":0.0000002571,"c":0.0000002575,"v":0.0,"t":1727560800}
+{"o":0.0000002575,"h":0.0000002596,"l":0.0000002571,"c":0.0000002581,"v":18560951.3099799976,"t":1727564400}
+{"o":0.0000002581,"h":0.0000002591,"l":0.0000002566,"c":0.0000002582,"v":2172854.2502979999,"t":1727568000}
+{"o":0.0000002582,"h":0.0000002597,"l":0.0000002562,"c":0.0000002576,"v":6115206.2300880002,"t":1727571600}
+{"o":0.0000002576,"h":0.0000002594,"l":0.0000002563,"c":0.0000002584,"v":6617074.827087,"t":1727575200}
+{"o":0.0000002584,"h":0.0000002608,"l":0.0000002573,"c":0.0000002594,"v":5255269.6317170002,"t":1727578800}
+{"o":0.0000002594,"h":0.000000261,"l":0.000000257,"c":0.0000002581,"v":797188.180672,"t":1727582400}
+{"o":0.0000002581,"h":0.0000002599,"l":0.0000002552,"c":0.0000002597,"v":9239412.1550199986,"t":1727586000}
+{"o":0.0000002597,"h":0.0000002613,"l":0.0000002579,"c":0.0000002598,"v":4058142.6064019999,"t":1727589600}
+{"o":0.0000002598,"h":0.0000002605,"l":0.000000259,"c":0.0000002598,"v":224798.912797,"t":1727593200}
+{"o":0.0000002598,"h":0.0000002604,"l":0.0000002568,"c":0.0000002578,"v":43507.603119,"t":1727596800}
+{"o":0.0000002578,"h":0.0000002592,"l":0.0000002566,"c":0.0000002583,"v":6635345.9186349995,"t":1727600400}
+{"o":0.0000002583,"h":0.0000002613,"l":0.0000002565,"c":0.000000258,"v":7201541.1693450008,"t":1727604000}
+{"o":0.000000258,"h":0.0000002592,"l":0.0000002568,"c":0.0000002581,"v":10710045.1866040006,"t":1727607600}
+{"o":0.0000002581,"h":0.0000002592,"l":0.0000002569,"c":0.0000002589,"v":856953.4807579999,"t":1727611200}
+{"o":0.0000002589,"h":0.0000002603,"l":0.0000002566,"c":0.0000002574,"v":7812406.8365240004,"t":1727614800}
+{"o":0.0000002574,"h":0.0000002597,"l":0.0000002571,"c":0.0000002593,"v":501342.740552,"t":1727618400}
+{"o":0.0000002593,"h":0.0000002603,"l":0.0000002573,"c":0.0000002588,"v":23129794.4245770015,"t":1727622000}
+{"o":0.0000002588,"h":0.0000002598,"l":0.0000002571,"c":0.0000002573,"v":11290686.4869279992,"t":1727625600}
+{"o":0.0000002573,"h":0.0000002601,"l":0.000000256,"c":0.0000002581,"v":13622173.1963940002,"t":1727629200}
+{"o":0.0000002581,"h":0.0000002591,"l":0.0000002571,"c":0.0000002585,"v":1563357.4860779999,"t":1727632800}
+{"o":0.0000002585,"h":0.0000002598,"l":0.0000002557,"c":0.0000002565,"v":6117306.1870849999,"t":1727636400}
+{"o":0.0000002565,"h":0.0000002603,"l":0.0000002544,"c":0.0000002585,"v":6001798.3746929998,"t":1727640000}
+{"o":0.0000002585,"h":0.0000002614,"l":0.0000002561,"c":0.0000002588,"v":23646131.1682070009,"t":1727643600}
+{"o":0.0000002588,"h":0.0000002606,"l":0.0000002567,"c":0.0000002596,"v":730572.7566740001,"t":1727647200}
+{"o":0.0000002596,"h":0.0000002616,"l":0.0000002558,"c":0.0000002594,"v":245224.469819,"t":1727650800}
+{"o":0.0000002594,"h":0.0000002624,"l":0.0000002557,"c":0.0000002579,"v":6367047.9285139991,"t":1727654400}
+{"o":0.0000002579,"h":0.0000002606,"l":0.0000002562,"c":0.0000002603,"v":0.0,"t":1727658000}
+{"o":0.0000002603,"h":0.0000002625,"l":0.0000002568,"c":0.0000002597,"v":1043114.251867,"t":1727661600}
+{"o":0.0000002597,"h":0.000000261,"l":0.0000002566,"c":0.0000002578,"v":4000000.0,"t":1727665200}
+{"o":0.0000002578,"h":0.0000002605,"l":0.0000002573,"c":0.0000002577,"v":16613348.3527529985,"t":1727668800}
+{"o":0.0000002577,"h":0.0000002599,"l":0.000000256,"c":0.0000002579,"v":36975118.0407949984,"t":1727672400}
+{"o":0.0000002579,"h":0.0000002592,"l":0.0000002569,"c":0.0000002589,"v":1352378.190008,"t":1727676000}
+{"o":0.0000002589,"h":0.0000002589,"l":0.0000002567,"c":0.0000002582,"v":1247448.0,"t":1727679600}
+{"o":0.0000002582,"h":0.0000002599,"l":0.0000002574,"c":0.0000002592,"v":1021665.21451,"t":1727683200}
+{"o":0.0000002592,"h":0.0000002626,"l":0.0000002565,"c":0.0000002601,"v":10473018.9126529992,"t":1727686800}
+{"o":0.0000002601,"h":0.0000002622,"l":0.0000002562,"c":0.0000002585,"v":9060632.1239909995,"t":1727690400}
+{"o":0.0000002585,"h":0.0000002603,"l":0.0000002557,"c":0.0000002563,"v":100084621.3684410006,"t":1727694000}
+{"o":0.0000002563,"h":0.0000002593,"l":0.0000002542,"c":0.0000002562,"v":647448.0,"t":1727697600}
+{"o":0.0000002562,"h":0.0000002588,"l":0.0000002552,"c":0.0000002581,"v":26414121.9561490007,"t":1727701200}
+{"o":0.0000002581,"h":0.0000002605,"l":0.0000002555,"c":0.0000002581,"v":2093572.677292,"t":1727704800}
+{"o":0.0000002581,"h":0.0000002619,"l":0.0000002573,"c":0.0000002618,"v":0.0,"t":1727708400}
+{"o":0.0000002618,"h":0.000000262,"l":0.0000002576,"c":0.0000002582,"v":7018767.4066169998,"t":1727712000}
+{"o":0.0000002582,"h":0.0000002598,"l":0.0000002558,"c":0.000000257,"v":8443452.5314499997,"t":1727715600}
+{"o":0.000000257,"h":0.0000002597,"l":0.0000002554,"c":0.0000002571,"v":6953206.3981310008,"t":1727719200}
+{"o":0.0000002571,"h":0.0000002592,"l":0.0000002564,"c":0.0000002576,"v":511285.172253,"t":1727722800}
+{"o":0.0000002576,"h":0.0000002608,"l":0.0000002545,"c":0.0000002578,"v":33576059.258999005,"t":1727726400}
+{"o":0.0000002578,"h":0.0000002595,"l":0.000000257,"c":0.0000002589,"v":1603943.7448,"t":1727730000}
+{"o":0.0000002589,"h":0.0000002612,"l":0.0000002555,"c":0.0000002582,"v":12622863.6944200005,"t":1727733600}
+{"o":0.0000002582,"h":0.0000002628,"l":0.0000002545,"c":0.0000002579,"v":133122081.9271779805,"t":1727737200}
+{"o":0.0000002579,"h":0.0000002615,"l":0.0000002543,"c":0.000000257,"v":11076780.0114479996,"t":1727740800}
+{"o":0.000000257,"h":0.0000002574,"l":0.0000002561,"c":0.0000002568,"v":0.0,"t":1727744400}
+{"o":0.0000002568,"h":0.000000259,"l":0.0000002563,"c":0.0000002571,"v":82066.304499,"t":1727748000}
+{"o":0.0000002571,"h":0.0000002604,"l":0.0000002547,"c":0.0000002582,"v":703672.267382,"t":1727751600}
+{"o":0.0000002582,"h":0.0000002591,"l":0.0000002568,"c":0.0000002576,"v":7765888.51346,"t":1727755200}
+{"o":0.0000002576,"h":0.0000002594,"l":0.0000002564,"c":0.0000002569,"v":589141.670757,"t":1727758800}
+{"o":0.0000002569,"h":0.0000002582,"l":0.0000002542,"c":0.0000002559,"v":1485556.1180350001,"t":1727762400}
+{"o":0.0000002559,"h":0.0000002569,"l":0.0000002557,"c":0.0000002559,"v":0.0,"t":1727766000}
+{"o":0.0000002559,"h":0.0000002591,"l":0.0000002556,"c":0.0000002577,"v":25770812.9918349981,"t":1727769600}
+{"o":0.0000002577,"h":0.0000002599,"l":0.0000002561,"c":0.0000002575,"v":9617952.5081130005,"t":1727773200}
+{"o":0.0000002575,"h":0.0000002584,"l":0.0000002565,"c":0.0000002575,"v":532079.999775,"t":1727776800}
+{"o":0.0000002575,"h":0.0000002592,"l":0.0000002562,"c":0.0000002575,"v":8922943.8112330008,"t":1727780400}
+{"o":0.0000002575,"h":0.0000002595,"l":0.0000002561,"c":0.0000002576,"v":896845.809385,"t":1727784000}
+{"o":0.0000002576,"h":0.0000002638,"l":0.0000002535,"c":0.0000002577,"v":20157739.3461709991,"t":1727787600}
+{"o":0.0000002577,"h":0.000000265,"l":0.0000002523,"c":0.0000002585,"v":444654.402445,"t":1727791200}
+{"o":0.0000002585,"h":0.0000002725,"l":0.0000002529,"c":0.0000002576,"v":35914187.242967993,"t":1727794800}
+{"o":0.0000002576,"h":0.000000263,"l":0.0000002532,"c":0.0000002576,"v":10394363.6132609993,"t":1727798400}
+{"o":0.0000002576,"h":0.0000002681,"l":0.0000002488,"c":0.0000002581,"v":76842116.3011180013,"t":1727802000}
+{"o":0.0000002581,"h":0.0000002596,"l":0.0000002535,"c":0.0000002571,"v":4309652.5580000002,"t":1727805600}
+{"o":0.0000002571,"h":0.0000002614,"l":0.0000002554,"c":0.0000002595,"v":18922847.6220420003,"t":1727809200}
+{"o":0.0000002595,"h":0.0000002652,"l":0.0000002543,"c":0.0000002581,"v":21632309.5061019994,"t":1727812800}
+{"o":0.0000002581,"h":0.0000002598,"l":0.0000002543,"c":0.0000002546,"v":36301232.8999309987,"t":1727816400}
+{"o":0.0000002546,"h":0.0000002615,"l":0.0000002538,"c":0.0000002566,"v":13164427.180447001,"t":1727820000}
+{"o":0.0000002566,"h":0.0000002593,"l":0.0000002552,"c":0.0000002563,"v":59735093.5703580007,"t":1727823600}
+{"o":0.0000002563,"h":0.0000002593,"l":0.0000002551,"c":0.0000002569,"v":862137.8559279999,"t":1727827200}
+{"o":0.0000002569,"h":0.0000002594,"l":0.0000002538,"c":0.000000256,"v":662675.109527,"t":1727830800}
+{"o":0.000000256,"h":0.00000026,"l":0.0000002539,"c":0.0000002571,"v":23757240.093607001,"t":1727834400}
+{"o":0.0000002571,"h":0.0000002586,"l":0.0000002559,"c":0.0000002574,"v":44414.973931,"t":1727838000}
+{"o":0.0000002574,"h":0.0000002587,"l":0.0000002564,"c":0.0000002575,"v":338495.164271,"t":1727841600}
+{"o":0.0000002575,"h":0.0000002593,"l":0.0000002566,"c":0.0000002585,"v":2096272.2176600001,"t":1727845200}
+{"o":0.0000002585,"h":0.0000002615,"l":0.0000002539,"c":0.0000002572,"v":7573799.9017730001,"t":1727848800}
+{"o":0.0000002572,"h":0.0000002585,"l":0.0000002566,"c":0.0000002583,"v":0.0,"t":1727852400}
+{"o":0.0000002583,"h":0.0000002593,"l":0.000000256,"c":0.0000002567,"v":13152.488319,"t":1727856000}
+{"o":0.0000002567,"h":0.0000002608,"l":0.0000002535,"c":0.0000002572,"v":15937.223296,"t":1727859600}
+{"o":0.0000002572,"h":0.0000002588,"l":0.0000002546,"c":0.0000002575,"v":10220682.554544,"t":1727863200}
+{"o":0.0000002575,"h":0.0000002604,"l":0.0000002557,"c":0.0000002588,"v":6309678.370201,"t":1727866800}
+{"o":0.0000002588,"h":0.0000002632,"l":0.0000002541,"c":0.0000002584,"v":10120429.0588330012,"t":1727870400}
+{"o":0.0000002584,"h":0.0000002621,"l":0.0000002535,"c":0.0000002563,"v":16823645.6004270017,"t":1727874000}
+{"o":0.0000002563,"h":0.0000002587,"l":0.0000002545,"c":0.0000002582,"v":12647365.8975220006,"t":1727877600}
+{"o":0.0000002582,"h":0.0000002609,"l":0.000000254,"c":0.0000002567,"v":8471511.472649999,"t":1727881200}
+{"o":0.0000002567,"h":0.0000002595,"l":0.0000002533,"c":0.0000002574,"v":513787.122238,"t":1727884800}
+{"o":0.0000002574,"h":0.0000002599,"l":0.0000002559,"c":0.000000257,"v":31108598.8665530011,"t":1727888400}
+{"o":0.000000257,"h":0.0000002635,"l":0.0000002536,"c":0.0000002617,"v":14483463.8496930003,"t":1727892000}
+{"o":0.0000002617,"h":0.0000002738,"l":0.000000251,"c":0.0000002572,"v":56202449.4322400019,"t":1727895600}
+{"o":0.0000002572,"h":0.0000002602,"l":0.0000002543,"c":0.0000002557,"v":6135554.3696099995,"t":1727899200}
+{"o":0.0000002557,"h":0.0000002603,"l":0.0000002545,"c":0.0000002584,"v":557923.1557379998,"t":1727902800}
+{"o":0.0000002584,"h":0.0000002611,"l":0.000000257,"c":0.000000257,"v":14579.884459,"t":1727906400}
+{"o":0.000000257,"h":0.0000002596,"l":0.0000002568,"c":0.0000002596,"v":0.0,"t":1727910000}
+{"o":0.0000002596,"h":0.0000002624,"l":0.0000002547,"c":0.0000002563,"v":10945294.8352819998,"t":1727913600}
+{"o":0.0000002563,"h":0.0000002609,"l":0.0000002537,"c":0.0000002578,"v":13626655.9370980002,"t":1727917200}
+{"o":0.0000002578,"h":0.0000002584,"l":0.000000256,"c":0.0000002567,"v":24316.642944,"t":1727920800}
+{"o":0.0000002567,"h":0.0000002598,"l":0.000000255,"c":0.0000002576,"v":11597089.4931980018,"t":1727924400}
+{"o":0.0000002576,"h":0.0000002599,"l":0.0000002558,"c":0.0000002581,"v":23091014.8044900037,"t":1727928000}
+{"o":0.0000002581,"h":0.0000002601,"l":0.0000002576,"c":0.0000002595,"v":0.0,"t":1727931600}
+{"o":0.0000002595,"h":0.00000026,"l":0.0000002569,"c":0.0000002579,"v":24842594.8378439993,"t":1727935200}
+{"o":0.0000002579,"h":0.0000002612,"l":0.0000002532,"c":0.0000002572,"v":14941597.2960490026,"t":1727938800}
+{"o":0.0000002572,"h":0.0000002651,"l":0.0000002524,"c":0.0000002603,"v":28904348.8861939982,"t":1727942400}
+{"o":0.0000002603,"h":0.0000002626,"l":0.0000002527,"c":0.0000002577,"v":25775918.7820839994,"t":1727946000}
+{"o":0.0000002577,"h":0.000000259,"l":0.0000002559,"c":0.0000002562,"v":7169726.6666099997,"t":1727949600}
+{"o":0.0000002562,"h":0.0000002589,"l":0.0000002557,"c":0.0000002587,"v":0.0,"t":1727953200}
+{"o":0.0000002587,"h":0.0000002618,"l":0.0000002559,"c":0.0000002583,"v":14079562.5300900005,"t":1727956800}
+{"o":0.0000002583,"h":0.0000002614,"l":0.000000253,"c":0.0000002564,"v":6579928.7218750007,"t":1727960400}
+{"o":0.0000002564,"h":0.0000002608,"l":0.0000002535,"c":0.0000002606,"v":0.0,"t":1727964000}
+{"o":0.0000002606,"h":0.0000002638,"l":0.000000254,"c":0.0000002577,"v":10872156.9073469993,"t":1727967600}
+{"o":0.0000002577,"h":0.000000263,"l":0.0000002557,"c":0.0000002588,"v":35252682.151097998,"t":1727971200}
+{"o":0.0000002588,"h":0.0000002609,"l":0.0000002543,"c":0.0000002572,"v":2608145.4530569999,"t":1727974800}
+{"o":0.0000002572,"h":0.0000002605,"l":0.0000002548,"c":0.0000002564,"v":7569759.1208109995,"t":1727978400}
+{"o":0.0000002564,"h":0.0000002584,"l":0.0000002539,"c":0.000000254,"v":0.0,"t":1727982000}
+{"o":0.000000254,"h":0.0000002606,"l":0.0000002531,"c":0.0000002603,"v":30478.219364,"t":1727985600}
+{"o":0.0000002603,"h":0.000000262,"l":0.0000002551,"c":0.0000002562,"v":14279483.9426119998,"t":1727989200}
+{"o":0.0000002562,"h":0.0000002586,"l":0.0000002555,"c":0.0000002576,"v":47792.071679,"t":1727992800}
+{"o":0.0000002576,"h":0.0000002596,"l":0.0000002566,"c":0.000000258,"v":0.0,"t":1727996400}
+{"o":0.000000258,"h":0.0000002595,"l":0.0000002568,"c":0.0000002593,"v":0.0,"t":1728000000}
+{"o":0.0000002593,"h":0.00000026,"l":0.0000002544,"c":0.000000256,"v":7039654.3502970003,"t":1728003600}
+{"o":0.000000256,"h":0.0000002586,"l":0.0000002553,"c":0.0000002581,"v":4827332.8028079998,"t":1728007200}
+{"o":0.0000002581,"h":0.0000002596,"l":0.0000002573,"c":0.000000258,"v":5000.0,"t":1728010800}
+{"o":0.000000258,"h":0.0000002586,"l":0.0000002561,"c":0.0000002579,"v":405700.260627,"t":1728014400}
+{"o":0.0000002579,"h":0.0000002582,"l":0.0000002537,"c":0.0000002542,"v":382703.590278,"t":1728018000}
+{"o":0.0000002542,"h":0.0000002585,"l":0.0000002535,"c":0.0000002582,"v":5879700.0,"t":1728021600}
+{"o":0.0000002582,"h":0.0000002602,"l":0.0000002559,"c":0.0000002577,"v":3837.643071,"t":1728025200}
+{"o":0.0000002577,"h":0.0000002602,"l":0.0000002551,"c":0.0000002573,"v":10366180.4024939984,"t":1728028800}
+{"o":0.0000002573,"h":0.0000002584,"l":0.0000002556,"c":0.0000002571,"v":2104258.640712,"t":1728032400}
+{"o":0.0000002571,"h":0.0000002582,"l":0.0000002559,"c":0.0000002576,"v":62971.258951,"t":1728036000}
+{"o":0.0000002576,"h":0.0000002584,"l":0.0000002561,"c":0.0000002571,"v":503176.45284,"t":1728039600}
+{"o":0.0000002571,"h":0.0000002617,"l":0.0000002526,"c":0.0000002562,"v":6738065.0919339992,"t":1728043200}
+{"o":0.0000002562,"h":0.0000002595,"l":0.0000002554,"c":0.0000002581,"v":0.0,"t":1728046800}
+{"o":0.0000002581,"h":0.0000002638,"l":0.000000253,"c":0.0000002572,"v":25237408.9017789997,"t":1728050400}
+{"o":0.0000002572,"h":0.0000002623,"l":0.0000002524,"c":0.0000002575,"v":14010704.7826140001,"t":1728054000}
+{"o":0.0000002575,"h":0.0000002606,"l":0.0000002525,"c":0.0000002568,"v":1991556.5726660001,"t":1728057600}
+{"o":0.0000002568,"h":0.0000002593,"l":0.0000002544,"c":0.0000002575,"v":19675880.6860589981,"t":1728061200}
+{"o":0.0000002575,"h":0.0000002605,"l":0.0000002548,"c":0.0000002577,"v":130572.216267,"t":1728064800}
+{"o":0.0000002577,"h":0.0000002583,"l":0.0000002561,"c":0.0000002573,"v":2494002.0,"t":1728068400}
+{"o":0.0000002573,"h":0.0000002592,"l":0.000000254,"c":0.0000002572,"v":9813846.3399529997,"t":1728072000}
+{"o":0.0000002572,"h":0.0000002593,"l":0.0000002554,"c":0.0000002571,"v":2726374.005835,"t":1728075600}
+{"o":0.0000002571,"h":0.000000259,"l":0.0000002556,"c":0.0000002577,"v":3561279.1207610001,"t":1728079200}
+{"o":0.0000002577,"h":0.0000002588,"l":0.0000002562,"c":0.0000002572,"v":15086957.2880569994,"t":1728082800}
+{"o":0.0000002572,"h":0.0000002575,"l":0.0000002558,"c":0.0000002558,"v":0.0,"t":1728086400}
+{"o":0.0000002558,"h":0.0000002588,"l":0.0000002558,"c":0.0000002576,"v":907857.592561,"t":1728090000}
+{"o":0.0000002576,"h":0.0000002606,"l":0.0000002569,"c":0.0000002593,"v":13159203.3698249999,"t":1728093600}
+{"o":0.0000002593,"h":0.0000002606,"l":0.0000002566,"c":0.0000002576,"v":5875422.4449720001,"t":1728097200}
+{"o":0.0000002576,"h":0.0000002607,"l":0.0000002559,"c":0.0000002572,"v":77648.137128,"t":1728100800}
+{"o":0.0000002572,"h":0.0000002582,"l":0.000000255,"c":0.000000256,"v":709960.184776,"t":1728104400}
+{"o":0.000000256,"h":0.000000259,"l":0.0000002544,"c":0.0000002566,"v":6757947.9209270002,"t":1728108000}
+{"o":0.0000002566,"h":0.0000002582,"l":0.0000002561,"c":0.0000002575,"v":0.0,"t":1728111600}
+{"o":0.0000002575,"h":0.0000002591,"l":0.0000002555,"c":0.0000002569,"v":30208491.7086299993,"t":1728115200}
+{"o":0.0000002569,"h":0.000000257,"l":0.000000256,"c":0.0000002564,"v":0.0,"t":1728118800}
+{"o":0.0000002564,"h":0.0000002608,"l":0.0000002558,"c":0.0000002571,"v":8035471.3537039999,"t":1728122400}
+{"o":0.0000002571,"h":0.0000002592,"l":0.0000002562,"c":0.0000002576,"v":25673590.4838190004,"t":1728126000}
+{"o":0.0000002576,"h":0.0000002592,"l":0.0000002565,"c":0.000000257,"v":1000511.9078510001,"t":1728129600}
+{"o":0.000000257,"h":0.0000002597,"l":0.0000002547,"c":0.0000002573,"v":4221698.1568979993,"t":1728133200}
+{"o":0.0000002573,"h":0.0000002577,"l":0.0000002549,"c":0.0000002564,"v":4347448.0,"t":1728136800}
+{"o":0.0000002564,"h":0.0000002574,"l":0.000000256,"c":0.0000002568,"v":0.0,"t":1728140400}
+{"o":0.0000002568,"h":0.0000002582,"l":0.0000002561,"c":0.0000002579,"v":2881959.199765,"t":1728144000}
+{"o":0.0000002579,"h":0.0000002592,"l":0.000000256,"c":0.0000002581,"v":8986432.4110779986,"t":1728147600}
+{"o":0.0000002581,"h":0.0000002603,"l":0.0000002561,"c":0.0000002572,"v":2104610.92833,"t":1728151200}
+{"o":0.0000002572,"h":0.0000002578,"l":0.0000002558,"c":0.000000257,"v":3707271.1305240002,"t":1728154800}
+{"o":0.000000257,"h":0.0000002591,"l":0.0000002559,"c":0.000000258,"v":203100.0,"t":1728158400}
+{"o":0.000000258,"h":0.000000259,"l":0.0000002559,"c":0.0000002579,"v":6244503.9241899997,"t":1728162000}
+{"o":0.0000002579,"h":0.0000002581,"l":0.0000002555,"c":0.0000002556,"v":852349.595418,"t":1728165600}
+{"o":0.0000002556,"h":0.0000002577,"l":0.0000002556,"c":0.0000002572,"v":9865523.7140519992,"t":1728169200}
+{"o":0.0000002572,"h":0.0000002582,"l":0.0000002561,"c":0.000000257,"v":7224646.3545420002,"t":1728172800}
+{"o":0.000000257,"h":0.0000002591,"l":0.0000002548,"c":0.0000002567,"v":5549867.6133370008,"t":1728176400}
+{"o":0.0000002567,"h":0.0000002581,"l":0.0000002562,"c":0.0000002574,"v":23991748.4263869971,"t":1728180000}
+{"o":0.0000002574,"h":0.0000002588,"l":0.0000002559,"c":0.0000002584,"v":352344.92813,"t":1728183600}
+{"o":0.0000002584,"h":0.0000002596,"l":0.0000002552,"c":0.0000002582,"v":2432652.5875630002,"t":1728187200}
+{"o":0.0000002582,"h":0.0000002592,"l":0.0000002571,"c":0.0000002581,"v":4735317.936191001,"t":1728190800}
+{"o":0.0000002581,"h":0.0000002582,"l":0.0000002567,"c":0.0000002573,"v":0.0,"t":1728194400}
+{"o":0.0000002573,"h":0.0000002578,"l":0.0000002561,"c":0.000000257,"v":26157052.728583999,"t":1728198000}
+{"o":0.000000257,"h":0.0000002581,"l":0.0000002555,"c":0.0000002569,"v":6763089.5984799992,"t":1728201600}
+{"o":0.0000002569,"h":0.0000002569,"l":0.0000002552,"c":0.0000002561,"v":0.0,"t":1728205200}
+{"o":0.0000002561,"h":0.0000002568,"l":0.0000002555,"c":0.0000002565,"v":0.0,"t":1728208800}
+{"o":0.0000002565,"h":0.0000002572,"l":0.0000002549,"c":0.0000002561,"v":10000000.0,"t":1728212400}
+{"o":0.0000002561,"h":0.0000002589,"l":0.000000255,"c":0.0000002579,"v":25551059.9417590015,"t":1728216000}
+{"o":0.0000002579,"h":0.0000002586,"l":0.0000002564,"c":0.0000002575,"v":41004554.1142010018,"t":1728219600}
+{"o":0.0000002575,"h":0.0000002611,"l":0.0000002536,"c":0.000000257,"v":22465931.4846979976,"t":1728223200}
+{"o":0.000000257,"h":0.0000002601,"l":0.0000002565,"c":0.0000002576,"v":71.128105,"t":1728226800}
+{"o":0.0000002576,"h":0.0000002597,"l":0.0000002546,"c":0.0000002584,"v":6291268.3073319998,"t":1728230400}
+{"o":0.0000002584,"h":0.0000002585,"l":0.0000002571,"c":0.0000002581,"v":0.0,"t":1728234000}
+{"o":0.0000002581,"h":0.0000002581,"l":0.0000002563,"c":0.0000002566,"v":172424.456196,"t":1728237600}
+{"o":0.0000002566,"h":0.0000002588,"l":0.0000002554,"c":0.0000002584,"v":74791.064726,"t":1728241200}
+{"o":0.000000274,"h":0.0000002781,"l":0.0000002728,"c":0.000000274,"v":8824286.8836150002,"t":1721044800}
+{"o":0.000000274,"h":0.0000002776,"l":0.0000002706,"c":0.0000002748,"v":29998551.0876800045,"t":1721048400}
+{"o":0.0000002748,"h":0.0000002774,"l":0.0000002725,"c":0.0000002738,"v":14046048.6188730001,"t":1721052000}
+{"o":0.0000002738,"h":0.0000002758,"l":0.0000002714,"c":0.000000274,"v":476364.756723,"t":1721055600}
+{"o":0.000000274,"h":0.0000002778,"l":0.0000002704,"c":0.0000002741,"v":13178119.6738860011,"t":1721059200}
+{"o":0.0000002741,"h":0.0000002759,"l":0.0000002713,"c":0.0000002745,"v":6173265.7466989998,"t":1721062800}
+{"o":0.0000002745,"h":0.0000002796,"l":0.0000002703,"c":0.0000002745,"v":29976912.1783539988,"t":1721066400}
+{"o":0.0000002745,"h":0.0000002764,"l":0.0000002713,"c":0.0000002747,"v":679752890.6177361012,"t":1721070000}
+{"o":0.0000002747,"h":0.0000002762,"l":0.0000002708,"c":0.0000002735,"v":45103644.808276996,"t":1721073600}
+{"o":0.0000002735,"h":0.000000275,"l":0.0000002718,"c":0.0000002745,"v":13176165.8620900009,"t":1721077200}
+{"o":0.0000002745,"h":0.0000002783,"l":0.0000002686,"c":0.0000002733,"v":18207731.858227998,"t":1721080800}
+{"o":0.0000002733,"h":0.0000002762,"l":0.0000002704,"c":0.0000002739,"v":1010797.407137,"t":1721084400}
+{"o":0.0000002739,"h":0.0000002764,"l":0.0000002702,"c":0.0000002752,"v":13823407.6387929991,"t":1721088000}
+{"o":0.0000002752,"h":0.0000002764,"l":0.0000002714,"c":0.0000002724,"v":1144945.6162089999,"t":1721091600}
+{"o":0.0000002724,"h":0.0000002758,"l":0.0000002702,"c":0.0000002731,"v":3491386.2553779995,"t":1721095200}
+{"o":0.0000002731,"h":0.0000002762,"l":0.0000002701,"c":0.0000002733,"v":3655073.430743,"t":1721098800}
+{"o":0.0000002733,"h":0.0000002748,"l":0.0000002716,"c":0.0000002724,"v":572363355.2562739849,"t":1721102400}
+{"o":0.0000002724,"h":0.0000002812,"l":0.0000002671,"c":0.0000002727,"v":6145747.1990840007,"t":1721106000}
+{"o":0.0000002727,"h":0.0000002776,"l":0.0000002686,"c":0.000000274,"v":132123841.4917699993,"t":1721109600}
+{"o":0.000000274,"h":0.000000274,"l":0.0000002693,"c":0.0000002718,"v":19316312.8327029981,"t":1721113200}
+{"o":0.0000002718,"h":0.0000002767,"l":0.000000269,"c":0.0000002708,"v":7131800.4812829988,"t":1721116800}
+{"o":0.0000002708,"h":0.0000002754,"l":0.0000002684,"c":0.0000002727,"v":21943684.6678870022,"t":1721120400}
+{"o":0.0000002727,"h":0.000000275,"l":0.0000002702,"c":0.0000002707,"v":1268674.1981029999,"t":1721124000}
+{"o":0.0000002707,"h":0.0000002752,"l":0.0000002688,"c":0.0000002716,"v":111568563.4910779893,"t":1721127600}
+{"o":0.0000002716,"h":0.0000002743,"l":0.0000002697,"c":0.0000002733,"v":42137572.3780080006,"t":1721131200}
+{"o":0.0000002733,"h":0.0000002743,"l":0.0000002697,"c":0.0000002735,"v":28908589.7706080005,"t":1721134800}
+{"o":0.0000002735,"h":0.0000002755,"l":0.0000002698,"c":0.0000002723,"v":34362706.2059049979,"t":1721138400}
+{"o":0.0000002723,"h":0.000000281,"l":0.0000002627,"c":0.0000002718,"v":41045285.6051500067,"t":1721142000}
+{"o":0.0000002718,"h":0.0000002762,"l":0.0000002672,"c":0.0000002701,"v":33944135.4211570024,"t":1721145600}
+{"o":0.0000002701,"h":0.0000002744,"l":0.0000002675,"c":0.0000002711,"v":11289708.022303002,"t":1721149200}
+{"o":0.0000002711,"h":0.0000002746,"l":0.0000002697,"c":0.0000002703,"v":91255369.9810750037,"t":1721152800}
+{"o":0.0000002703,"h":0.000000272,"l":0.0000002694,"c":0.0000002704,"v":27393.328078,"t":1721156400}
+{"o":0.0000002704,"h":0.0000002742,"l":0.0000002692,"c":0.000000273,"v":88815023.457543999,"t":1721160000}
+{"o":0.000000273,"h":0.0000002742,"l":0.00000027,"c":0.0000002725,"v":11617561.0182339996,"t":1721163600}
+{"o":0.0000002725,"h":0.0000002751,"l":0.0000002695,"c":0.0000002712,"v":5700000.0,"t":1721167200}
+{"o":0.0000002712,"h":0.000000276,"l":0.0000002681,"c":0.0000002735,"v":27783368.5853850022,"t":1721170800}
+{"o":0.0000002735,"h":0.0000002742,"l":0.0000002697,"c":0.0000002725,"v":11928118.961159002,"t":1721174400}
+{"o":0.0000002725,"h":0.000000276,"l":0.0000002683,"c":0.0000002736,"v":78335157.1639399976,"t":1721178000}
+{"o":0.0000002736,"h":0.0000002751,"l":0.0000002704,"c":0.0000002727,"v":2121482.0801439998,"t":1721181600}
+{"o":0.0000002727,"h":0.0000002746,"l":0.0000002705,"c":0.000000272,"v":12357578.9003999997,"t":1721185200}
+{"o":0.000000272,"h":0.0000002734,"l":0.0000002693,"c":0.0000002707,"v":1012316.0365370001,"t":1721188800}
+{"o":0.0000002707,"h":0.0000002736,"l":0.0000002686,"c":0.0000002723,"v":10366353.9466140009,"t":1721192400}
+{"o":0.0000002723,"h":0.0000002735,"l":0.0000002697,"c":0.000000273,"v":164806.362878,"t":1721196000}
+{"o":0.000000273,"h":0.000000275,"l":0.0000002698,"c":0.0000002725,"v":921711.0818940001,"t":1721199600}
+{"o":0.0000002725,"h":0.0000002749,"l":0.0000002668,"c":0.000000269,"v":11352356.876991,"t":1721203200}
+{"o":0.000000269,"h":0.0000002739,"l":0.0000002664,"c":0.0000002706,"v":14746773.4436490014,"t":1721206800}
+{"o":0.0000002706,"h":0.0000002743,"l":0.0000002704,"c":0.000000272,"v":17344918.3194799982,"t":1721210400}
+{"o":0.000000272,"h":0.0000002759,"l":0.000000268,"c":0.0000002711,"v":7525411.1753089996,"t":1721214000}
+{"o":0.0000002711,"h":0.0000002736,"l":0.00000027,"c":0.0000002712,"v":6081701.5225959998,"t":1721217600}
+{"o":0.0000002712,"h":0.0000002747,"l":0.000000268,"c":0.000000271,"v":1218973.7628529998,"t":1721221200}
+{"o":0.000000271,"h":0.0000002742,"l":0.0000002688,"c":0.0000002723,"v":17668803.5753570013,"t":1721224800}
+{"o":0.0000002723,"h":0.0000002768,"l":0.0000002672,"c":0.0000002714,"v":33639338.7793719992,"t":1721228400}
+{"o":0.0000002714,"h":0.0000002775,"l":0.0000002658,"c":0.0000002707,"v":6859519.0344899995,"t":1721232000}
+{"o":0.0000002707,"h":0.0000002743,"l":0.0000002682,"c":0.0000002729,"v":31439845.0577679984,"t":1721235600}
+{"o":0.0000002729,"h":0.0000002735,"l":0.0000002698,"c":0.0000002718,"v":1194321.044946,"t":1721239200}
+{"o":0.0000002718,"h":0.0000002733,"l":0.0000002691,"c":0.0000002722,"v":12911378.7373900022,"t":1721242800}
+{"o":0.0000002722,"h":0.0000002739,"l":0.0000002701,"c":0.0000002721,"v":22832098.0082259998,"t":1721246400}
+{"o":0.0000002721,"h":0.0000002743,"l":0.0000002708,"c":0.0000002715,"v":10572260.3749570008,"t":1721250000}
+{"o":0.0000002715,"h":0.0000002737,"l":0.0000002694,"c":0.0000002712,"v":3179695.0782880001,"t":1721253600}
+{"o":0.0000002712,"h":0.0000002724,"l":0.0000002706,"c":0.0000002719,"v":40559.706015,"t":1721257200}
+{"o":0.0000002719,"h":0.0000002753,"l":0.0000002671,"c":0.000000271,"v":8572304.9836839996,"t":1721260800}
+{"o":0.000000271,"h":0.0000002732,"l":0.0000002687,"c":0.0000002704,"v":28950453.7165770009,"t":1721264400}
+{"o":0.0000002704,"h":0.0000002741,"l":0.0000002692,"c":0.0000002714,"v":0.0,"t":1721268000}
+{"o":0.0000002714,"h":0.0000002721,"l":0.0000002697,"c":0.0000002712,"v":646022.830443,"t":1721271600}
+{"o":0.0000002712,"h":0.0000002737,"l":0.000000271,"c":0.0000002733,"v":0.0,"t":1721275200}
+{"o":0.0000002733,"h":0.0000002744,"l":0.0000002678,"c":0.0000002705,"v":5902145.8510199999,"t":1721278800}
+{"o":0.0000002705,"h":0.0000002734,"l":0.0000002692,"c":0.0000002708,"v":7700913.2548269993,"t":1721282400}
+{"o":0.0000002708,"h":0.0000002729,"l":0.0000002696,"c":0.0000002718,"v":1071980.718967,"t":1721286000}
+{"o":0.0000002718,"h":0.000000273,"l":0.0000002694,"c":0.0000002709,"v":6723151.7310520001,"t":1721289600}
+{"o":0.0000002709,"h":0.0000002726,"l":0.0000002701,"c":0.0000002709,"v":17552766.0802759975,"t":1721293200}
+{"o":0.0000002709,"h":0.0000002735,"l":0.0000002709,"c":0.0000002717,"v":511095.306227,"t":1721296800}
+{"o":0.0000002717,"h":0.0000002738,"l":0.0000002699,"c":0.0000002712,"v":6001629.8317149999,"t":1721300400}
+{"o":0.0000002712,"h":0.0000002743,"l":0.0000002678,"c":0.0000002709,"v":12423820.0524700005,"t":1721304000}
+{"o":0.0000002709,"h":0.0000002747,"l":0.0000002688,"c":0.0000002702,"v":21085519.5137039982,"t":1721307600}
+{"o":0.0000002702,"h":0.0000002765,"l":0.0000002657,"c":0.0000002709,"v":18478257.8290229999,"t":1721311200}
+{"o":0.0000002709,"h":0.0000002744,"l":0.0000002683,"c":0.0000002721,"v":2542547.6456470001,"t":1721314800}
+{"o":0.0000002721,"h":0.0000002745,"l":0.0000002698,"c":0.0000002702,"v":1584721.99462,"t":1721318400}
+{"o":0.0000002702,"h":0.0000002738,"l":0.0000002699,"c":0.0000002732,"v":41971149.5497929975,"t":1721322000}
+{"o":0.0000002732,"h":0.0000002741,"l":0.000000268,"c":0.0000002718,"v":3503288.859712,"t":1721325600}
+{"o":0.0000002718,"h":0.0000002737,"l":0.0000002688,"c":0.0000002713,"v":1824847.580658,"t":1721329200}
+{"o":0.0000002713,"h":0.000000273,"l":0.0000002694,"c":0.00000027,"v":7689818.4167609997,"t":1721332800}
+{"o":0.00000027,"h":0.0000002719,"l":0.0000002693,"c":0.0000002703,"v":5865456.2782339994,"t":1721336400}
+{"o":0.0000002703,"h":0.0000002739,"l":0.0000002668,"c":0.0000002705,"v":6473710.6235450003,"t":1721340000}
+{"o":0.0000002705,"h":0.0000002726,"l":0.0000002699,"c":0.0000002721,"v":26542.342051,"t":1721343600}
+{"o":0.0000002721,"h":0.0000002746,"l":0.0000002686,"c":0.0000002708,"v":733996.9261990001,"t":1721347200}
+{"o":0.0000002708,"h":0.000000274,"l":0.000000268,"c":0.0000002688,"v":14026775.5031620022,"t":1721350800}
+{"o":0.0000002688,"h":0.0000002737,"l":0.0000002668,"c":0.0000002709,"v":6024969.0537919998,"t":1721354400}
+{"o":0.0000002709,"h":0.0000002761,"l":0.0000002655,"c":0.0000002708,"v":22742596.8495530002,"t":1721358000}
+{"o":0.0000002708,"h":0.0000002725,"l":0.0000002689,"c":0.0000002715,"v":21837741.3543139994,"t":1721361600}
+{"o":0.0000002715,"h":0.0000002718,"l":0.0000002685,"c":0.0000002692,"v":6998026.1421459997,"t":1721365200}
+{"o":0.0000002692,"h":0.0000002764,"l":0.0000002638,"c":0.0000002712,"v":57113632.2388150021,"t":1721368800}
+{"o":0.0000002712,"h":0.0000002773,"l":0.0000002687,"c":0.0000002737,"v":5502855.8304289998,"t":1721372400}
+{"o":0.0000002737,"h":0.0000002775,"l":0.0000002683,"c":0.0000002691,"v":11509972.0816760007,"t":1721376000}
+{"o":0.0000002691,"h":0.000000276,"l":0.0000002665,"c":0.0000002755,"v":14946986.9249379989,"t":1721379600}
+{"o":0.0000002755,"h":0.0000002761,"l":0.0000002679,"c":0.0000002719,"v":700483.7182789999,"t":1721383200}
+{"o":0.0000002719,"h":0.0000002735,"l":0.0000002694,"c":0.0000002719,"v":6338387.6283600004,"t":1721386800}
+{"o":0.0000002719,"h":0.0000002735,"l":0.0000002678,"c":0.0000002709,"v":68184009.1107349992,"t":1721390400}
+{"o":0.0000002709,"h":0.0000002805,"l":0.0000002645,"c":0.0000002707,"v":130495807.0993009955,"t":1721394000}
+{"o":0.0000002707,"h":0.0000002737,"l":0.0000002677,"c":0.0000002702,"v":111050503.7488520294,"t":1721397600}
+{"o":0.0000002702,"h":0.0000002737,"l":0.0000002685,"c":0.0000002694,"v":59302428.3935849965,"t":1721401200}
+{"o":0.0000002694,"h":0.0000002743,"l":0.0000002651,"c":0.000000272,"v":76811238.4188309908,"t":1721404800}
+{"o":0.000000272,"h":0.0000002733,"l":0.0000002696,"c":0.0000002705,"v":24148550.7115909979,"t":1721408400}
+{"o":0.0000002705,"h":0.000000274,"l":0.0000002684,"c":0.0000002697,"v":12397901.0,"t":1721412000}
+{"o":0.0000002697,"h":0.0000002719,"l":0.0000002678,"c":0.0000002691,"v":3560795.1689809998,"t":1721415600}
+{"o":0.0000002691,"h":0.0000002743,"l":0.0000002678,"c":0.0000002706,"v":25448589.9599479996,"t":1721419200}
+{"o":0.0000002706,"h":0.0000002724,"l":0.0000002682,"c":0.0000002715,"v":3246302.6448129998,"t":1721422800}
+{"o":0.0000002715,"h":0.0000002731,"l":0.0000002694,"c":0.0000002707,"v":12807405.0474569984,"t":1721426400}
+{"o":0.0000002707,"h":0.0000002708,"l":0.0000002693,"c":0.00000027,"v":0.0,"t":1721430000}
+{"o":0.00000027,"h":0.0000002724,"l":0.000000269,"c":0.0000002696,"v":769435.693039,"t":1721433600}
+{"o":0.0000002696,"h":0.0000002725,"l":0.0000002675,"c":0.000000271,"v":6505592.7345850002,"t":1721437200}
+{"o":0.000000271,"h":0.0000002728,"l":0.0000002685,"c":0.000000271,"v":5904019.7265840005,"t":1721440800}
+{"o":0.000000271,"h":0.0000002732,"l":0.0000002683,"c":0.0000002713,"v":17388.808294,"t":1721444400}
+{"o":0.0000002713,"h":0.000000272,"l":0.000000269,"c":0.0000002698,"v":35417379.6637180001,"t":1721448000}
+{"o":0.0000002698,"h":0.0000002732,"l":0.0000002691,"c":0.0000002701,"v":14685889.8206629995,"t":1721451600}
+{"o":0.0000002701,"h":0.0000002727,"l":0.0000002693,"c":0.0000002724,"v":7830716.5527249994,"t":1721455200}
+{"o":0.0000002724,"h":0.0000002736,"l":0.000000272,"c":0.0000002734,"v":0.0,"t":1721458800}
+{"o":0.0000002734,"h":0.0000002738,"l":0.0000002694,"c":0.0000002715,"v":77421183.7925439924,"t":1721462400}
+{"o":0.0000002715,"h":0.0000002726,"l":0.0000002693,"c":0.0000002705,"v":14408416.9859620016,"t":1721466000}
+{"o":0.0000002705,"h":0.000000273,"l":0.0000002687,"c":0.00000027,"v":6608640.4504109994,"t":1721469600}
+{"o":0.00000027,"h":0.0000002727,"l":0.0000002692,"c":0.0000002705,"v":11027600.9545590002,"t":1721473200}
+{"o":0.0000002705,"h":0.000000272,"l":0.000000269,"c":0.0000002699,"v":9002243.8030070011,"t":1721476800}
+{"o":0.0000002699,"h":0.0000002721,"l":0.0000002694,"c":0.0000002703,"v":1561434.2350579998,"t":1721480400}
+{"o":0.0000002703,"h":0.0000002716,"l":0.0000002681,"c":0.00000027,"v":27110638.3250209987,"t":1721484000}
+{"o":0.00000027,"h":0.0000002707,"l":0.000000269,"c":0.00000027,"v":5515267.1075959997,"t":1721487600}
+{"o":0.00000027,"h":0.0000002716,"l":0.000000268,"c":0.0000002702,"v":6371497.9495170005,"t":1721491200}
+{"o":0.0000002702,"h":0.0000002775,"l":0.0000002629,"c":0.0000002697,"v":107200654.3242250085,"t":1721494800}
+{"o":0.0000002697,"h":0.0000002733,"l":0.0000002688,"c":0.0000002703,"v":1399752.465017,"t":1721498400}
+{"o":0.0000002703,"h":0.0000002726,"l":0.0000002672,"c":0.0000002699,"v":4192419.2576200003,"t":1721502000}
+{"o":0.0000002699,"h":0.000000272,"l":0.0000002674,"c":0.0000002701,"v":13299882.8418850005,"t":1721505600}
+{"o":0.0000002701,"h":0.0000002724,"l":0.000000268,"c":0.0000002688,"v":60066825.4768010005,"t":1721509200}
+{"o":0.0000002688,"h":0.0000002729,"l":0.0000002675,"c":0.0000002701,"v":15236478.4134940021,"t":1721512800}
+{"o":0.0000002701,"h":0.0000002713,"l":0.0000002687,"c":0.0000002704,"v":1026906.991486,"t":1721516400}
+{"o":0.0000002704,"h":0.0000002716,"l":0.0000002684,"c":0.0000002702,"v":5821827.8278599996,"t":1721520000}
+{"o":0.0000002702,"h":0.0000002727,"l":0.0000002679,"c":0.000000271,"v":85161189.3395230025,"t":1721523600}
+{"o":0.000000271,"h":0.0000002726,"l":0.0000002679,"c":0.0000002715,"v":7003594.4216959998,"t":1721527200}
+{"o":0.0000002715,"h":0.0000002724,"l":0.0000002694,"c":0.0000002707,"v":2900117.30963,"t":1721530800}
+{"o":0.0000002707,"h":0.000000271,"l":0.0000002693,"c":0.0000002703,"v":249738.99951,"t":1721534400}
+{"o":0.0000002703,"h":0.0000002718,"l":0.000000269,"c":0.0000002696,"v":3822947.3785390002,"t":1721538000}
+{"o":0.0000002696,"h":0.0000002728,"l":0.0000002677,"c":0.0000002708,"v":2500905.8398679998,"t":1721541600}
+{"o":0.0000002708,"h":0.0000002719,"l":0.000000269,"c":0.0000002715,"v":423141.4033980001,"t":1721545200}
+{"o":0.0000002715,"h":0.0000002716,"l":0.0000002689,"c":0.0000002697,"v":387863.912738,"t":1721548800}
+{"o":0.0000002697,"h":0.0000002731,"l":0.0000002676,"c":0.0000002709,"v":2805756.2415570002,"t":1721552400}
+{"o":0.0000002709,"h":0.0000002717,"l":0.0000002688,"c":0.0000002701,"v":761478.694802,"t":1721556000}
+{"o":0.0000002701,"h":0.0000002709,"l":0.0000002684,"c":0.0000002697,"v":13825673.262281999,"t":1721559600}
+{"o":0.0000002697,"h":0.0000002704,"l":0.0000002687,"c":0.0000002698,"v":243410.219819,"t":1721563200}
+{"o":0.0000002698,"h":0.0000002718,"l":0.0000002676,"c":0.0000002694,"v":113262802.0481739938,"t":1721566800}
+{"o":0.0000002694,"h":0.0000002733,"l":0.0000002654,"c":0.0000002693,"v":5358152.2752419999,"t":1721570400}
+{"o":0.0000002693,"h":0.0000002743,"l":0.0000002655,"c":0.0000002703,"v":39244700.7472530007,"t":1721574000}
+{"o":0.0000002703,"h":0.0000002731,"l":0.0000002656,"c":0.0000002694,"v":6324476.6315220017,"t":1721577600}
+{"o":0.0000002694,"h":0.0000002764,"l":0.0000002659,"c":0.0000002715,"v":9728268.0184250008,"t":1721581200}
+{"o":0.0000002715,"h":0.0000002819,"l":0.0000002594,"c":0.0000002693,"v":54056426.8837650046,"t":1721584800}
+{"o":0.0000002693,"h":0.0000002747,"l":0.0000002646,"c":0.0000002691,"v":18901705.4642319977,"t":1721588400}
+{"o":0.0000002691,"h":0.0000002802,"l":0.0000002595,"c":0.0000002717,"v":521033992.6733397841,"t":1721592000}
+{"o":0.0000002717,"h":0.000000275,"l":0.0000002657,"c":0.0000002708,"v":7198095.1049539996,"t":1721595600}
+{"o":0.0000002708,"h":0.0000002757,"l":0.0000002681,"c":0.0000002702,"v":14833932.7617260013,"t":1721599200}
+{"o":0.0000002702,"h":0.0000002727,"l":0.0000002678,"c":0.0000002692,"v":98002986.934694007,"t":1721602800}
+{"o":0.0000002692,"h":0.0000002729,"l":0.0000002667,"c":0.000000272,"v":14036006.9814619981,"t":1721606400}
+{"o":0.000000272,"h":0.0000002746,"l":0.0000002674,"c":0.0000002702,"v":474002.203795,"t":1721610000}
+{"o":0.0000002702,"h":0.0000002729,"l":0.0000002675,"c":0.0000002699,"v":17478789.5244140029,"t":1721613600}
+{"o":0.0000002699,"h":0.0000002732,"l":0.0000002686,"c":0.0000002713,"v":50144692.8188519925,"t":1721617200}
+{"o":0.0000002713,"h":0.0000002725,"l":0.0000002683,"c":0.00000027,"v":23820101.6240279973,"t":1721620800}
+{"o":0.00000027,"h":0.0000002752,"l":0.0000002683,"c":0.0000002716,"v":8088859.1490310002,"t":1721624400}
+{"o":0.0000002716,"h":0.0000002731,"l":0.0000002687,"c":0.0000002698,"v":100772.03057,"t":1721628000}
+{"o":0.0000002698,"h":0.0000002725,"l":0.0000002677,"c":0.0000002712,"v":1216914.122313,"t":1721631600}
+{"o":0.0000002712,"h":0.0000002738,"l":0.0000002662,"c":0.0000002713,"v":45454632.3099069968,"t":1721635200}
+{"o":0.0000002713,"h":0.000000273,"l":0.000000268,"c":0.0000002697,"v":5110885.4675580002,"t":1721638800}
+{"o":0.0000002697,"h":0.0000002721,"l":0.0000002666,"c":0.0000002692,"v":38068221.1199700013,"t":1721642400}
+{"o":0.0000002692,"h":0.0000002727,"l":0.0000002671,"c":0.0000002693,"v":3652305.2685160004,"t":1721646000}
+{"o":0.0000002693,"h":0.0000002721,"l":0.0000002686,"c":0.00000027,"v":10399674.4571339991,"t":1721649600}
+{"o":0.00000027,"h":0.0000002754,"l":0.000000266,"c":0.0000002706,"v":16474743.7193589993,"t":1721653200}
+{"o":0.0000002706,"h":0.0000002755,"l":0.0000002678,"c":0.0000002709,"v":661734.064427,"t":1721656800}
+{"o":0.0000002709,"h":0.0000002743,"l":0.0000002652,"c":0.0000002701,"v":20346559.8916030005,"t":1721660400}
+{"o":0.0000002701,"h":0.0000002729,"l":0.0000002683,"c":0.0000002706,"v":7679402.1659039995,"t":1721664000}
+{"o":0.0000002706,"h":0.0000002736,"l":0.0000002673,"c":0.0000002698,"v":524015.318262,"t":1721667600}
+{"o":0.0000002698,"h":0.0000002703,"l":0.000000267,"c":0.0000002697,"v":7672151.0650629997,"t":1721671200}
+{"o":0.0000002697,"h":0.0000002742,"l":0.0000002667,"c":0.0000002695,"v":29670208.6403000057,"t":1721674800}
+{"o":0.0000002695,"h":0.0000002723,"l":0.0000002683,"c":0.0000002696,"v":4372813.6245360002,"t":1721678400}
+{"o":0.0000002696,"h":0.0000002738,"l":0.0000002657,"c":0.0000002692,"v":987426.085978,"t":1721682000}
+{"o":0.0000002692,"h":0.0000002726,"l":0.0000002667,"c":0.0000002699,"v":51172158.4073540047,"t":1721685600}
+{"o":0.0000002699,"h":0.0000002726,"l":0.0000002672,"c":0.0000002694,"v":75042257.1627389938,"t":1721689200}
+{"o":0.0000002694,"h":0.0000002712,"l":0.000000267,"c":0.0000002709,"v":10588873.0555099994,"t":1721692800}
+{"o":0.0000002709,"h":0.0000002731,"l":0.0000002674,"c":0.0000002698,"v":9044588.3744639996,"t":1721696400}
+{"o":0.0000002698,"h":0.0000002716,"l":0.0000002669,"c":0.000000267,"v":11026067.7461350001,"t":1721700000}
+{"o":0.000000267,"h":0.0000002707,"l":0.0000002664,"c":0.0000002704,"v":4133784.3498120001,"t":1721703600}
+{"o":0.0000002704,"h":0.0000002762,"l":0.0000002657,"c":0.000000271,"v":5906118.1678450005,"t":1721707200}
+{"o":0.000000271,"h":0.0000002739,"l":0.0000002672,"c":0.0000002694,"v":808080.7114339999,"t":1721710800}
+{"o":0.0000002694,"h":0.0000002722,"l":0.000000267,"c":0.0000002697,"v":57141406.0125420019,"t":1721714400}
+{"o":0.0000002697,"h":0.0000002724,"l":0.0000002678,"c":0.0000002696,"v":356641297.6414929628,"t":1721718000}
+{"o":0.0000002696,"h":0.000000273,"l":0.0000002665,"c":0.00000027,"v":11157142.0431600008,"t":1721721600}
+{"o":0.00000027,"h":0.0000002721,"l":0.0000002682,"c":0.0000002701,"v":737431428.1236189604,"t":1721725200}
+{"o":0.0000002701,"h":0.0000002726,"l":0.0000002682,"c":0.0000002704,"v":75890118.8685059994,"t":1721728800}
+{"o":0.0000002704,"h":0.0000002752,"l":0.0000002663,"c":0.0000002689,"v":17166226.3676499985,"t":1721732400}
+{"o":0.0000002689,"h":0.0000002727,"l":0.0000002678,"c":0.0000002697,"v":967595.6168569999,"t":1721736000}
+{"o":0.0000002697,"h":0.0000002747,"l":0.000000266,"c":0.0000002692,"v":8870539.3554000016,"t":1721739600}
+{"o":0.0000002692,"h":0.0000002763,"l":0.0000002623,"c":0.0000002684,"v":27183893.1371589974,"t":1721743200}
+{"o":0.0000002684,"h":0.0000002724,"l":0.0000002669,"c":0.0000002695,"v":2592337.7426849999,"t":1721746800}
+{"o":0.0000002695,"h":0.0000002777,"l":0.0000002637,"c":0.000000272,"v":10838515.5789219961,"t":1721750400}
+{"o":0.000000272,"h":0.0000002736,"l":0.000000265,"c":0.0000002686,"v":21279283.9341639988,"t":1721754000}
+{"o":0.0000002686,"h":0.0000002724,"l":0.0000002677,"c":0.000000271,"v":1775347.6468150001,"t":1721757600}
+{"o":0.000000271,"h":0.000000273,"l":0.0000002671,"c":0.00000027,"v":5872824.6678170003,"t":1721761200}
+{"o":0.00000027,"h":0.0000002702,"l":0.0000002664,"c":0.0000002671,"v":0.0,"t":1721764800}
+{"o":0.0000002671,"h":0.0000002734,"l":0.0000002655,"c":0.0000002709,"v":11691226.8187600002,"t":1721768400}
+{"o":0.0000002709,"h":0.0000002734,"l":0.0000002685,"c":0.0000002701,"v":16875800.8242809996,"t":1721772000}
+{"o":0.0000002701,"h":0.0000002727,"l":0.0000002675,"c":0.0000002697,"v":6100495.7882429995,"t":1721775600}
+{"o":0.0000002697,"h":0.0000002734,"l":0.0000002672,"c":0.0000002723,"v":35924226.8091489971,"t":1721779200}
+{"o":0.0000002723,"h":0.0000002732,"l":0.0000002672,"c":0.0000002699,"v":11423290.5641029999,"t":1721782800}
+{"o":0.0000002699,"h":0.0000002733,"l":0.000000267,"c":0.0000002697,"v":20466321.8113670014,"t":1721786400}
+{"o":0.0000002697,"h":0.0000002707,"l":0.0000002679,"c":0.0000002692,"v":0.0,"t":1721790000}
+{"o":0.0000002692,"h":0.0000002705,"l":0.0000002689,"c":0.0000002694,"v":33892.341515,"t":1721793600}
+{"o":0.0000002694,"h":0.0000002715,"l":0.0000002683,"c":0.000000269,"v":2985184.7200259999,"t":1721797200}
+{"o":0.000000269,"h":0.0000002716,"l":0.0000002673,"c":0.0000002699,"v":12603240.6142340004,"t":1721800800}
+{"o":0.0000002699,"h":0.0000002708,"l":0.0000002685,"c":0.0000002697,"v":2898635.2243530005,"t":1721804400}
+{"o":0.0000002697,"h":0.0000002757,"l":0.0000002648,"c":0.0000002697,"v":6804684.0395420007,"t":1721808000}
+{"o":0.0000002697,"h":0.0000002709,"l":0.0000002692,"c":0.00000027,"v":17096.45758,"t":1721811600}
+{"o":0.00000027,"h":0.0000002728,"l":0.0000002682,"c":0.000000271,"v":18011179.793213997,"t":1721815200}
+{"o":0.000000271,"h":0.0000002717,"l":0.0000002684,"c":0.0000002699,"v":4165022.8917819997,"t":1721818800}
+{"o":0.0000002699,"h":0.0000002728,"l":0.0000002674,"c":0.0000002696,"v":2229670.9641740001,"t":1721822400}
+{"o":0.0000002696,"h":0.0000002723,"l":0.0000002658,"c":0.0000002708,"v":5741260.0572159998,"t":1721826000}
+{"o":0.0000002708,"h":0.0000002765,"l":0.0000002634,"c":0.0000002705,"v":15277144.372266002,"t":1721829600}
+{"o":0.0000002705,"h":0.0000002755,"l":0.0000002663,"c":0.0000002725,"v":20355579.7285080031,"t":1721833200}
+{"o":0.0000002725,"h":0.0000002752,"l":0.0000002639,"c":0.0000002689,"v":23243459.8386400007,"t":1721836800}
+{"o":0.0000002689,"h":0.0000002725,"l":0.000000266,"c":0.0000002704,"v":5800743.6173139997,"t":1721840400}
+{"o":0.0000002704,"h":0.0000002767,"l":0.000000266,"c":0.0000002718,"v":32553105.8347130045,"t":1721844000}
+{"o":0.0000002718,"h":0.0000002735,"l":0.0000002683,"c":0.0000002723,"v":5482576.9379440006,"t":1721847600}
+{"o":0.0000002723,"h":0.0000002723,"l":0.0000002689,"c":0.0000002693,"v":0.0,"t":1721851200}
+{"o":0.0000002693,"h":0.0000002761,"l":0.0000002653,"c":0.0000002695,"v":5878686.4158709999,"t":1721854800}
+{"o":0.0000002695,"h":0.0000002718,"l":0.0000002668,"c":0.0000002712,"v":13091336.5519919991,"t":1721858400}
+{"o":0.0000002712,"h":0.0000002732,"l":0.0000002678,"c":0.0000002695,"v":49290027.2412430048,"t":1721862000}
+{"o":0.0000002695,"h":0.0000002731,"l":0.0000002671,"c":0.000000271,"v":25874985.6079160012,"t":1721865600}
+{"o":0.000000271,"h":0.000000281,"l":0.0000002615,"c":0.0000002663,"v":32468645.887609005,"t":1721869200}
+{"o":0.0000002663,"h":0.0000002785,"l":0.0000002604,"c":0.0000002674,"v":8129500.3739089984,"t":1721872800}
+{"o":0.0000002674,"h":0.0000002732,"l":0.0000002669,"c":0.0000002697,"v":7407460.0503760008,"t":1721876400}
+{"o":0.0000002697,"h":0.0000002749,"l":0.0000002656,"c":0.0000002705,"v":39419373.6463690102,"t":1721880000}
+{"o":0.0000002705,"h":0.0000002732,"l":0.0000002675,"c":0.0000002712,"v":735692.9943879999,"t":1721883600}
+{"o":0.0000002712,"h":0.0000002724,"l":0.000000267,"c":0.0000002694,"v":6352038.5160109997,"t":1721887200}
+{"o":0.0000002694,"h":0.0000002733,"l":0.0000002658,"c":0.00000027,"v":26249.390318,"t":1721890800}
+{"o":0.00000027,"h":0.0000002725,"l":0.0000002675,"c":0.0000002699,"v":26433433.2870659977,"t":1721894400}
+{"o":0.0000002699,"h":0.000000273,"l":0.0000002681,"c":0.0000002708,"v":44402224.6681659967,"t":1721898000}
+{"o":0.0000002708,"h":0.0000002754,"l":0.0000002661,"c":0.0000002693,"v":23295701.3825849965,"t":1721901600}
+{"o":0.0000002693,"h":0.0000002724,"l":0.0000002671,"c":0.0000002705,"v":5651985.497246,"t":1721905200}
+{"o":0.0000002705,"h":0.0000002745,"l":0.0000002654,"c":0.0000002694,"v":11104605.6597609967,"t":1721908800}
+{"o":0.0000002694,"h":0.0000002709,"l":0.0000002668,"c":0.0000002679,"v":5280107.3297140002,"t":1721912400}
+{"o":0.0000002679,"h":0.0000002782,"l":0.0000002611,"c":0.0000002692,"v":18534178.6614760049,"t":1721916000}
+{"o":0.0000002692,"h":0.0000002741,"l":0.0000002677,"c":0.0000002712,"v":17147223.6872450002,"t":1721919600}
+{"o":0.0000002712,"h":0.0000002727,"l":0.0000002663,"c":0.0000002699,"v":800318.023217,"t":1721923200}
+{"o":0.0000002699,"h":0.0000002739,"l":0.0000002664,"c":0.00000027,"v":5297329.587053,"t":1721926800}
+{"o":0.00000027,"h":0.0000002752,"l":0.0000002639,"c":0.0000002691,"v":45658467.4295659959,"t":1721930400}
+{"o":0.0000002691,"h":0.0000002719,"l":0.0000002666,"c":0.0000002694,"v":3168704.5867540003,"t":1721934000}
+{"o":0.0000002694,"h":0.0000002763,"l":0.0000002638,"c":0.0000002682,"v":24708742.7532860003,"t":1721937600}
+{"o":0.0000002682,"h":0.0000002725,"l":0.0000002649,"c":0.0000002681,"v":61738192.1551919952,"t":1721941200}
+{"o":0.0000002681,"h":0.0000002725,"l":0.0000002667,"c":0.0000002706,"v":23238201.1984470002,"t":1721944800}
+{"o":0.0000002706,"h":0.0000002723,"l":0.000000268,"c":0.0000002695,"v":6428229.750608,"t":1721948400}
+{"o":0.0000002695,"h":0.0000002724,"l":0.000000267,"c":0.0000002686,"v":4537085.9180030003,"t":1721952000}
+{"o":0.0000002686,"h":0.000000273,"l":0.0000002666,"c":0.0000002685,"v":35121872.5029300004,"t":1721955600}
+{"o":0.0000002685,"h":0.0000002724,"l":0.0000002654,"c":0.0000002697,"v":498969.999964,"t":1721959200}
+{"o":0.0000002697,"h":0.0000002727,"l":0.0000002677,"c":0.0000002708,"v":52801808.1284359992,"t":1721962800}
+{"o":0.0000002708,"h":0.0000002726,"l":0.0000002669,"c":0.0000002702,"v":390456.862803,"t":1721966400}
+{"o":0.0000002702,"h":0.0000002713,"l":0.0000002681,"c":0.0000002693,"v":6739136.2638169993,"t":1721970000}
+{"o":0.0000002693,"h":0.0000002713,"l":0.0000002682,"c":0.0000002707,"v":470326.8698,"t":1721973600}
+{"o":0.0000002707,"h":0.0000002721,"l":0.0000002687,"c":0.0000002709,"v":10585454.0904530007,"t":1721977200}
+{"o":0.0000002709,"h":0.0000002715,"l":0.0000002675,"c":0.0000002693,"v":1198549.9671189999,"t":1721980800}
+{"o":0.0000002693,"h":0.0000002721,"l":0.0000002664,"c":0.0000002707,"v":14876859.2691219952,"t":1721984400}
+{"o":0.0000002707,"h":0.0000002719,"l":0.0000002678,"c":0.0000002694,"v":22815313.4830499999,"t":1721988000}
+{"o":0.0000002694,"h":0.0000002716,"l":0.0000002682,"c":0.0000002695,"v":42323090.6582349986,"t":1721991600}
+{"o":0.0000002695,"h":0.0000002724,"l":0.0000002674,"c":0.0000002692,"v":252330342.1976719797,"t":1721995200}
+{"o":0.0000002692,"h":0.0000002779,"l":0.0000002617,"c":0.00000027,"v":20056124.3297710009,"t":1721998800}
+{"o":0.00000027,"h":0.0000002753,"l":0.0000002661,"c":0.0000002693,"v":27783381.479203999,"t":1722002400}
+{"o":0.0000002693,"h":0.0000002719,"l":0.0000002674,"c":0.0000002691,"v":64059907.8456299976,"t":1722006000}
+{"o":0.0000002691,"h":0.0000002708,"l":0.0000002683,"c":0.0000002701,"v":5202184.1788450005,"t":1722009600}
+{"o":0.0000002701,"h":0.0000002718,"l":0.0000002674,"c":0.0000002707,"v":724161.041213,"t":1722013200}
+{"o":0.0000002707,"h":0.0000002719,"l":0.000000268,"c":0.000000268,"v":27102097.9346720017,"t":1722016800}
+{"o":0.000000268,"h":0.0000002707,"l":0.0000002673,"c":0.0000002699,"v":447165.202046,"t":1722020400}
+{"o":0.0000002699,"h":0.0000002724,"l":0.0000002683,"c":0.0000002716,"v":5819194.330182001,"t":1722024000}
+{"o":0.0000002716,"h":0.0000002725,"l":0.0000002694,"c":0.0000002708,"v":5798301.6100780005,"t":1722027600}
+{"o":0.0000002708,"h":0.0000002713,"l":0.0000002691,"c":0.0000002693,"v":3338300.1920139999,"t":1722031200}
+{"o":0.0000002693,"h":0.0000002719,"l":0.0000002683,"c":0.0000002693,"v":11393301.746909,"t":1722034800}
+{"o":0.0000002693,"h":0.0000002709,"l":0.0000002676,"c":0.0000002689,"v":28599.242801,"t":1722038400}
+{"o":0.0000002689,"h":0.0000002712,"l":0.0000002685,"c":0.0000002698,"v":3366114.6434249999,"t":1722042000}
+{"o":0.0000002698,"h":0.0000002707,"l":0.0000002655,"c":0.0000002669,"v":936145.381603,"t":1722045600}
+{"o":0.0000002669,"h":0.0000002697,"l":0.0000002655,"c":0.0000002694,"v":93081.859158,"t":1722049200}
+{"o":0.0000002694,"h":0.000000272,"l":0.0000002675,"c":0.0000002693,"v":3463298.662147,"t":1722052800}
+{"o":0.0000002693,"h":0.0000002721,"l":0.0000002675,"c":0.0000002695,"v":7163568.355041001,"t":1722056400}
+{"o":0.0000002695,"h":0.0000002712,"l":0.0000002677,"c":0.0000002695,"v":1270174.9055900001,"t":1722060000}
+{"o":0.0000002695,"h":0.0000002722,"l":0.0000002671,"c":0.0000002693,"v":7071837.8008899987,"t":1722063600}
+{"o":0.0000002693,"h":0.0000002707,"l":0.0000002672,"c":0.0000002685,"v":12470623.7697889991,"t":1722067200}
+{"o":0.0000002685,"h":0.0000002709,"l":0.0000002685,"c":0.0000002707,"v":501018.514809,"t":1722070800}
+{"o":0.0000002707,"h":0.0000002723,"l":0.0000002681,"c":0.0000002709,"v":30512172.8804269992,"t":1722074400}
+{"o":0.0000002709,"h":0.0000002725,"l":0.0000002679,"c":0.0000002685,"v":33573932.1354029998,"t":1722078000}
+{"o":0.0000002685,"h":0.0000002724,"l":0.0000002664,"c":0.0000002706,"v":26616584.1483210027,"t":1722081600}
+{"o":0.0000002706,"h":0.0000002734,"l":0.0000002673,"c":0.0000002707,"v":35164374.8582070023,"t":1722085200}
+{"o":0.0000002707,"h":0.0000002752,"l":0.0000002662,"c":0.0000002712,"v":24428755.5192289986,"t":1722088800}
+{"o":0.0000002712,"h":0.0000002767,"l":0.0000002648,"c":0.0000002697,"v":10233217.9482579976,"t":1722092400}
+{"o":0.0000002697,"h":0.0000002729,"l":0.0000002669,"c":0.000000269,"v":293918734.7771869898,"t":1722096000}
+{"o":0.000000269,"h":0.0000002717,"l":0.0000002678,"c":0.0000002704,"v":5535114.6332059996,"t":1722099600}
+{"o":0.0000002704,"h":0.0000002731,"l":0.0000002673,"c":0.0000002721,"v":2647939.2690830003,"t":1722103200}
+{"o":0.0000002721,"h":0.0000002749,"l":0.0000002678,"c":0.0000002687,"v":10834620.521528,"t":1722106800}
+{"o":0.0000002687,"h":0.0000002759,"l":0.0000002632,"c":0.0000002685,"v":7275889.8805789994,"t":1722110400}
+{"o":0.0000002685,"h":0.0000002765,"l":0.0000002633,"c":0.0000002691,"v":37518110.5781239942,"t":1722114000}
+{"o":0.0000002691,"h":0.0000002701,"l":0.0000002671,"c":0.0000002687,"v":823958.23206,"t":1722117600}
+{"o":0.0000002687,"h":0.0000002722,"l":0.0000002672,"c":0.00000027,"v":15224521.2416290008,"t":1722121200}
+{"o":0.00000027,"h":0.000000274,"l":0.0000002659,"c":0.0000002689,"v":73006610.7373349965,"t":1722124800}
+{"o":0.0000002689,"h":0.000000272,"l":0.0000002664,"c":0.000000269,"v":42691201.1374219954,"t":1722128400}
+{"o":0.000000269,"h":0.0000002722,"l":0.0000002673,"c":0.0000002689,"v":25756516.6471230015,"t":1722132000}
+{"o":0.0000002689,"h":0.000000271,"l":0.0000002679,"c":0.0000002701,"v":7675173.7311749998,"t":1722135600}
+{"o":0.0000002701,"h":0.0000002733,"l":0.0000002663,"c":0.0000002702,"v":1120003.858638,"t":1722139200}
+{"o":0.0000002702,"h":0.0000002718,"l":0.0000002675,"c":0.0000002679,"v":10287626.7714709993,"t":1722142800}
+{"o":0.0000002679,"h":0.0000002694,"l":0.0000002676,"c":0.0000002686,"v":0.0,"t":1722146400}
+{"o":0.0000002686,"h":0.000000272,"l":0.0000002659,"c":0.0000002688,"v":14667908.0765359998,"t":1722150000}
+{"o":0.0000002688,"h":0.0000002705,"l":0.0000002673,"c":0.000000269,"v":16919661.2465609983,"t":1722153600}
+{"o":0.000000269,"h":0.0000002696,"l":0.0000002675,"c":0.0000002693,"v":5827027.1686169999,"t":1722157200}
+{"o":0.0000002693,"h":0.0000002712,"l":0.0000002677,"c":0.0000002683,"v":10486499.7005579993,"t":1722160800}
+{"o":0.0000002683,"h":0.0000002707,"l":0.0000002664,"c":0.0000002695,"v":11752108.408752,"t":1722164400}
+{"o":0.0000002695,"h":0.0000002708,"l":0.0000002674,"c":0.0000002691,"v":21870227.0550530031,"t":1722168000}
+{"o":0.0000002691,"h":0.0000002716,"l":0.0000002676,"c":0.0000002704,"v":24474192.2128750011,"t":1722171600}
+{"o":0.0000002704,"h":0.0000002737,"l":0.0000002665,"c":0.0000002697,"v":12498350.3348900005,"t":1722175200}
+{"o":0.0000002697,"h":0.0000002711,"l":0.0000002693,"c":0.0000002707,"v":0.0,"t":1722178800}
+{"o":0.0000002707,"h":0.0000002717,"l":0.0000002675,"c":0.0000002703,"v":1267641.5927229999,"t":1722182400}
+{"o":0.0000002703,"h":0.0000002715,"l":0.0000002679,"c":0.0000002687,"v":10803454.2052719984,"t":1722186000}
+{"o":0.0000002687,"h":0.0000002728,"l":0.0000002663,"c":0.0000002689,"v":10546024.6729810014,"t":1722189600}
+{"o":0.0000002689,"h":0.0000002716,"l":0.0000002671,"c":0.0000002685,"v":7527669.2653829986,"t":1722193200}
+{"o":0.0000002685,"h":0.0000002696,"l":0.0000002676,"c":0.0000002683,"v":6107989.6684289994,"t":1722196800}
+{"o":0.0000002683,"h":0.0000002706,"l":0.000000267,"c":0.0000002686,"v":3408089.3904860001,"t":1722200400}
+{"o":0.0000002686,"h":0.0000002714,"l":0.0000002667,"c":0.0000002693,"v":2901729.8010240002,"t":1722204000}
+{"o":0.0000002693,"h":0.0000002726,"l":0.0000002663,"c":0.0000002687,"v":16180011.0369730014,"t":1722207600}
+{"o":0.0000002687,"h":0.000000275,"l":0.0000002626,"c":0.0000002696,"v":10173765.2839620002,"t":1722211200}
+{"o":0.0000002696,"h":0.0000002708,"l":0.0000002667,"c":0.0000002686,"v":573723.75,"t":1722214800}
+{"o":0.0000002686,"h":0.000000276,"l":0.0000002618,"c":0.0000002689,"v":32364372.9610549957,"t":1722218400}
+{"o":0.0000002689,"h":0.0000002719,"l":0.0000002669,"c":0.0000002698,"v":17070749.1438170001,"t":1722222000}
+{"o":0.0000002698,"h":0.0000002713,"l":0.0000002665,"c":0.000000269,"v":550403.79532,"t":1722225600}
+{"o":0.000000269,"h":0.0000002699,"l":0.0000002683,"c":0.0000002688,"v":234567.0,"t":1722229200}
+{"o":0.0000002688,"h":0.0000002702,"l":0.0000002674,"c":0.0000002689,"v":834230.003887,"t":1722232800}
+{"o":0.0000002689,"h":0.0000002711,"l":0.000000267,"c":0.0000002682,"v":7253115.7485599993,"t":1722236400}
+{"o":0.0000002682,"h":0.0000002705,"l":0.0000002675,"c":0.0000002701,"v":207768.350691,"t":1722240000}
+{"o":0.0000002701,"h":0.0000002705,"l":0.0000002676,"c":0.000000268,"v":6581178.7036389997,"t":1722243600}
+{"o":0.000000268,"h":0.0000002716,"l":0.000000267,"c":0.0000002686,"v":9338268.5525150001,"t":1722247200}
+{"o":0.0000002686,"h":0.0000002706,"l":0.000000267,"c":0.0000002689,"v":14050823.820869999,"t":1722250800}
+{"o":0.0000002689,"h":0.0000002705,"l":0.0000002656,"c":0.000000268,"v":6374137.6395510007,"t":1722254400}
+{"o":0.000000268,"h":0.0000002718,"l":0.000000267,"c":0.0000002705,"v":6962602.1545259999,"t":1722258000}
+{"o":0.0000002705,"h":0.0000002761,"l":0.0000002659,"c":0.0000002712,"v":7980639.9848639993,"t":1722261600}
+{"o":0.0000002712,"h":0.0000002741,"l":0.0000002658,"c":0.0000002686,"v":8782862.3314820006,"t":1722265200}
+{"o":0.0000002686,"h":0.0000002741,"l":0.000000265,"c":0.0000002694,"v":11401523.4501360003,"t":1722268800}
+{"o":0.0000002694,"h":0.0000002724,"l":0.0000002656,"c":0.0000002692,"v":6649071.177495,"t":1722272400}
+{"o":0.0000002692,"h":0.0000002708,"l":0.0000002681,"c":0.0000002706,"v":0.0,"t":1722276000}
+{"o":0.0000002706,"h":0.0000002715,"l":0.0000002664,"c":0.0000002683,"v":950642.8843640001,"t":1722279600}
+{"o":0.0000002683,"h":0.0000002701,"l":0.0000002664,"c":0.0000002699,"v":1542490.5837099999,"t":1722283200}
+{"o":0.0000002699,"h":0.000000274,"l":0.0000002659,"c":0.0000002688,"v":7455353.6623010011,"t":1722286800}
+{"o":0.0000002688,"h":0.0000002707,"l":0.0000002669,"c":0.0000002706,"v":937549.6001350001,"t":1722290400}
+{"o":0.0000002706,"h":0.000000273,"l":0.0000002677,"c":0.0000002693,"v":224093.53404,"t":1722294000}
+{"o":0.0000002693,"h":0.0000002717,"l":0.0000002665,"c":0.000000268,"v":110067651.8515090048,"t":1722297600}
+{"o":0.000000268,"h":0.0000002743,"l":0.0000002658,"c":0.0000002706,"v":204660.200172,"t":1722301200}
+{"o":0.0000002706,"h":0.0000002724,"l":0.0000002657,"c":0.0000002679,"v":3947138.2348739998,"t":1722304800}
+{"o":0.0000002679,"h":0.0000002714,"l":0.0000002651,"c":0.0000002683,"v":15410380.349219,"t":1722308400}
+{"o":0.0000002683,"h":0.0000002694,"l":0.0000002662,"c":0.0000002668,"v":100000.0,"t":1722312000}
+{"o":0.0000002668,"h":0.0000002708,"l":0.0000002655,"c":0.0000002695,"v":5073907.0230609998,"t":1722315600}
+{"o":0.0000002695,"h":0.0000002698,"l":0.0000002682,"c":0.0000002687,"v":0.0,"t":1722319200}
+{"o":0.0000002687,"h":0.000000269,"l":0.0000002669,"c":0.0000002686,"v":1804234.5553010001,"t":1722322800}
+{"o":0.0000002686,"h":0.0000002709,"l":0.0000002667,"c":0.0000002693,"v":1556309.9833829999,"t":1722326400}
+{"o":0.0000002693,"h":0.0000002694,"l":0.0000002675,"c":0.0000002682,"v":1371542.1122379999,"t":1722330000}
+{"o":0.0000002682,"h":0.0000002701,"l":0.0000002665,"c":0.000000268,"v":6624738.7578569995,"t":1722333600}
+{"o":0.000000268,"h":0.0000002698,"l":0.0000002674,"c":0.0000002684,"v":16017797.2579570003,"t":1722337200}
+{"o":0.0000002684,"h":0.000000272,"l":0.0000002673,"c":0.0000002684,"v":44823351.9811669961,"t":1722340800}
+{"o":0.0000002684,"h":0.0000002732,"l":0.0000002666,"c":0.0000002719,"v":18112071.9726839997,"t":1722344400}
+{"o":0.0000002719,"h":0.0000002732,"l":0.0000002683,"c":0.0000002703,"v":5094527.0669179996,"t":1722348000}
+{"o":0.0000002703,"h":0.0000002726,"l":0.0000002657,"c":0.0000002684,"v":20930929.7927289978,"t":1722351600}
+{"o":0.0000002684,"h":0.000000271,"l":0.0000002672,"c":0.0000002702,"v":6283107.525076,"t":1722355200}
+{"o":0.0000002702,"h":0.0000002743,"l":0.0000002649,"c":0.0000002695,"v":14818678.9304540008,"t":1722358800}
+{"o":0.0000002695,"h":0.0000002706,"l":0.0000002667,"c":0.0000002676,"v":6043192.9335779995,"t":1722362400}
+{"o":0.0000002676,"h":0.0000002708,"l":0.0000002672,"c":0.0000002683,"v":513454.0,"t":1722366000}
+{"o":0.0000002683,"h":0.0000002729,"l":0.0000002633,"c":0.0000002664,"v":17338958.4976000004,"t":1722369600}
+{"o":0.0000002664,"h":0.0000002696,"l":0.000000266,"c":0.0000002681,"v":21173216.7378490008,"t":1722373200}
+{"o":0.0000002681,"h":0.0000002694,"l":0.0000002672,"c":0.0000002683,"v":2695957.3501630002,"t":1722376800}
+{"o":0.0000002683,"h":0.0000002699,"l":0.0000002673,"c":0.0000002686,"v":7965806.4871990001,"t":1722380400}
+{"o":0.0000002686,"h":0.0000002702,"l":0.0000002648,"c":0.000000265,"v":1151586.5670680001,"t":1722384000}
+{"o":0.000000265,"h":0.0000002706,"l":0.0000002639,"c":0.0000002682,"v":5110340.7410350004,"t":1722387600}
+{"o":0.0000002682,"h":0.0000002715,"l":0.000000266,"c":0.0000002683,"v":1079145.778103,"t":1722391200}
+{"o":0.0000002683,"h":0.0000002699,"l":0.0000002666,"c":0.0000002682,"v":1395813.1802640001,"t":1722394800}
+{"o":0.0000002682,"h":0.0000002725,"l":0.0000002666,"c":0.0000002695,"v":2174875.016903,"t":1722398400}
+{"o":0.0000002695,"h":0.0000002718,"l":0.0000002637,"c":0.0000002666,"v":11619055.1448880006,"t":1722402000}
+{"o":0.0000002666,"h":0.0000002703,"l":0.0000002637,"c":0.0000002672,"v":10366674.7328379992,"t":1722405600}
+{"o":0.0000002672,"h":0.0000002706,"l":0.0000002666,"c":0.0000002688,"v":7177474.880326,"t":1722409200}
+{"o":0.0000002688,"h":0.0000002715,"l":0.0000002659,"c":0.0000002682,"v":11278545.8765920028,"t":1722412800}
+{"o":0.0000002682,"h":0.0000002709,"l":0.0000002669,"c":0.0000002683,"v":28421933.815813005,"t":1722416400}
+{"o":0.0000002683,"h":0.0000002713,"l":0.0000002663,"c":0.0000002685,"v":2580965.9592210003,"t":1722420000}
+{"o":0.0000002685,"h":0.0000002712,"l":0.0000002676,"c":0.0000002696,"v":26538925.855713997,"t":1722423600}
+{"o":0.0000002696,"h":0.0000002708,"l":0.0000002664,"c":0.0000002683,"v":2147462.652516,"t":1722427200}
+{"o":0.0000002683,"h":0.0000002685,"l":0.0000002637,"c":0.0000002663,"v":5777654.9716460006,"t":1722430800}
+{"o":0.0000002663,"h":0.000000271,"l":0.0000002631,"c":0.0000002679,"v":4668395.5102830008,"t":1722434400}
+{"o":0.0000002679,"h":0.0000002699,"l":0.000000267,"c":0.0000002689,"v":245863.100706,"t":1722438000}
+{"o":0.0000002689,"h":0.0000002705,"l":0.000000266,"c":0.0000002694,"v":2200000.0,"t":1722441600}
+{"o":0.0000002694,"h":0.000000272,"l":0.0000002658,"c":0.0000002683,"v":10352303.0643299986,"t":1722445200}
+{"o":0.0000002683,"h":0.0000002728,"l":0.0000002653,"c":0.0000002695,"v":5373021.5914110001,"t":1722448800}
+{"o":0.0000002695,"h":0.0000002782,"l":0.0000002591,"c":0.0000002678,"v":8753658.5350980014,"t":1722452400}
+{"o":0.0000002678,"h":0.0000002727,"l":0.0000002645,"c":0.0000002697,"v":3471982.9052590011,"t":1722456000}
+{"o":0.0000002697,"h":0.000000271,"l":0.0000002652,"c":0.0000002671,"v":271837.612318,"t":1722459600}
+{"o":0.0000002671,"h":0.000000271,"l":0.0000002667,"c":0.0000002683,"v":6470892.5761290006,"t":1722463200}
+{"o":0.0000002683,"h":0.000000271,"l":0.0000002668,"c":0.0000002695,"v":5004247.8528499994,"t":1722466800}
+{"o":0.0000002695,"h":0.0000002708,"l":0.0000002669,"c":0.000000269,"v":11221580.4389160015,"t":1722470400}
+{"o":0.000000269,"h":0.0000002721,"l":0.0000002665,"c":0.0000002684,"v":6413801.353219999,"t":1722474000}
+{"o":0.0000002684,"h":0.0000002719,"l":0.0000002663,"c":0.0000002691,"v":5495523.6267480003,"t":1722477600}
+{"o":0.0000002691,"h":0.0000002717,"l":0.0000002659,"c":0.0000002693,"v":29153631.5434539989,"t":1722481200}
+{"o":0.0000002693,"h":0.0000002736,"l":0.0000002651,"c":0.0000002692,"v":7791173.0351259997,"t":1722484800}
+{"o":0.0000002692,"h":0.000000274,"l":0.0000002635,"c":0.0000002682,"v":29191349.0933710001,"t":1722488400}
+{"o":0.0000002682,"h":0.0000002693,"l":0.0000002671,"c":0.0000002691,"v":0.0,"t":1722492000}
+{"o":0.0000002691,"h":0.0000002709,"l":0.0000002675,"c":0.0000002703,"v":742103.534401,"t":1722495600}
+{"o":0.0000002703,"h":0.0000002705,"l":0.0000002667,"c":0.0000002678,"v":4238761.840411,"t":1722499200}
+{"o":0.0000002678,"h":0.0000002723,"l":0.0000002668,"c":0.0000002698,"v":22375606.6340759993,"t":1722502800}
+{"o":0.0000002698,"h":0.000000271,"l":0.0000002682,"c":0.0000002692,"v":2659423.5775509998,"t":1722506400}
+{"o":0.0000002692,"h":0.0000002702,"l":0.0000002669,"c":0.0000002674,"v":22074970.6166900024,"t":1722510000}
+{"o":0.0000002674,"h":0.0000002705,"l":0.0000002646,"c":0.0000002671,"v":24993719.6184209995,"t":1722513600}
+{"o":0.0000002671,"h":0.00000027,"l":0.0000002655,"c":0.0000002681,"v":27453.126062,"t":1722517200}
+{"o":0.0000002681,"h":0.0000002764,"l":0.0000002623,"c":0.0000002709,"v":33174515.904350996,"t":1722520800}
+{"o":0.0000002709,"h":0.0000002762,"l":0.0000002632,"c":0.0000002687,"v":16683062.4793950021,"t":1722524400}
+{"o":0.0000002687,"h":0.0000002725,"l":0.0000002655,"c":0.0000002667,"v":22039865.1043640003,"t":1722528000}
+{"o":0.0000002667,"h":0.0000002712,"l":0.0000002658,"c":0.0000002667,"v":18252767.9009389989,"t":1722531600}
+{"o":0.0000002667,"h":0.0000002744,"l":0.000000263,"c":0.0000002669,"v":7167630.601995999,"t":1722535200}
+{"o":0.0000002669,"h":0.0000002738,"l":0.0000002624,"c":0.0000002694,"v":18664295.8868010007,"t":1722538800}
+{"o":0.0000002694,"h":0.0000002743,"l":0.0000002641,"c":0.0000002675,"v":17176688.7889279984,"t":1722542400}
+{"o":0.0000002675,"h":0.0000002729,"l":0.0000002629,"c":0.0000002685,"v":23863038.3270090036,"t":1722546000}
+{"o":0.0000002685,"h":0.0000002717,"l":0.0000002651,"c":0.0000002677,"v":4721410.9220579993,"t":1722549600}
+{"o":0.0000002677,"h":0.0000002698,"l":0.0000002664,"c":0.0000002692,"v":16216818.0,"t":1722553200}
+{"o":0.0000002692,"h":0.0000002711,"l":0.0000002658,"c":0.0000002709,"v":161725.609932,"t":1722556800}
+{"o":0.0000002709,"h":0.0000002755,"l":0.000000266,"c":0.0000002702,"v":16096611.9613039996,"t":1722560400}
+{"o":0.0000002702,"h":0.0000002751,"l":0.0000002633,"c":0.0000002676,"v":6359299.0190639989,"t":1722564000}
+{"o":0.0000002676,"h":0.0000002698,"l":0.000000265,"c":0.0000002669,"v":11533418.3692080006,"t":1722567600}
+{"o":0.0000002669,"h":0.0000002678,"l":0.0000002656,"c":0.0000002656,"v":0.0,"t":1722571200}
+{"o":0.0000002656,"h":0.0000002714,"l":0.0000002637,"c":0.0000002683,"v":888153.759314,"t":1722574800}
+{"o":0.0000002683,"h":0.0000002738,"l":0.0000002638,"c":0.0000002682,"v":16497784.9318049997,"t":1722578400}
+{"o":0.0000002682,"h":0.0000002713,"l":0.0000002658,"c":0.0000002679,"v":16532756.6079939995,"t":1722582000}
+{"o":0.0000002679,"h":0.0000002709,"l":0.0000002649,"c":0.0000002662,"v":6060880.5706420001,"t":1722585600}
+{"o":0.0000002662,"h":0.0000002685,"l":0.0000002642,"c":0.000000267,"v":6864066.6473320005,"t":1722589200}
+{"o":0.000000267,"h":0.0000002681,"l":0.0000002654,"c":0.0000002662,"v":0.0,"t":1722592800}
+{"o":0.0000002662,"h":0.0000002702,"l":0.0000002647,"c":0.0000002679,"v":3976313.7772830003,"t":1722596400}
+{"o":0.0000002679,"h":0.0000002713,"l":0.0000002651,"c":0.0000002686,"v":59912823.4459879994,"t":1722600000}
+{"o":0.0000002686,"h":0.0000002754,"l":0.000000261,"c":0.0000002697,"v":27985930.4620229974,"t":1722603600}
+{"o":0.0000002697,"h":0.0000002878,"l":0.000000255,"c":0.000000269,"v":65202510.5856259912,"t":1722607200}
+{"o":0.000000269,"h":0.0000002775,"l":0.0000002607,"c":0.0000002665,"v":46854471.1870729998,"t":1722610800}
+{"o":0.0000002665,"h":0.0000002722,"l":0.0000002639,"c":0.0000002699,"v":60309419.9503000081,"t":1722614400}
+{"o":0.0000002699,"h":0.0000002729,"l":0.0000002646,"c":0.0000002695,"v":19014945.7294759974,"t":1722618000}
+{"o":0.0000002695,"h":0.0000002728,"l":0.0000002657,"c":0.0000002684,"v":6193904.9403710002,"t":1722621600}
+{"o":0.0000002684,"h":0.0000002744,"l":0.0000002629,"c":0.000000267,"v":1689632.5764080002,"t":1722625200}
+{"o":0.000000267,"h":0.0000002746,"l":0.0000002625,"c":0.0000002687,"v":15121889.6185369994,"t":1722628800}
+{"o":0.0000002687,"h":0.0000002743,"l":0.0000002617,"c":0.0000002672,"v":18711853.0568200015,"t":1722632400}
+{"o":0.0000002672,"h":0.0000002713,"l":0.0000002648,"c":0.0000002686,"v":6000087.4414520003,"t":1722636000}
+{"o":0.0000002686,"h":0.0000002717,"l":0.0000002655,"c":0.0000002674,"v":1482194.8346239999,"t":1722639600}
+{"o":0.0000002674,"h":0.0000002729,"l":0.0000002632,"c":0.0000002682,"v":9401600.5404770002,"t":1722643200}
+{"o":0.0000002682,"h":0.0000002746,"l":0.0000002625,"c":0.0000002661,"v":223523426.9504510164,"t":1722646800}
+{"o":0.0000002661,"h":0.0000002687,"l":0.0000002649,"c":0.0000002686,"v":0.0,"t":1722650400}
+{"o":0.0000002686,"h":0.0000002734,"l":0.0000002633,"c":0.0000002673,"v":5745074.8658799995,"t":1722654000}
+{"o":0.0000002673,"h":0.0000002714,"l":0.0000002672,"c":0.0000002707,"v":5.0,"t":1722657600}
+{"o":0.0000002707,"h":0.0000002715,"l":0.0000002669,"c":0.0000002681,"v":144664.7,"t":1722661200}
+{"o":0.0000002681,"h":0.0000002689,"l":0.0000002666,"c":0.0000002669,"v":747637.07389,"t":1722664800}
+{"o":0.0000002669,"h":0.0000002708,"l":0.0000002653,"c":0.0000002701,"v":24853618.0582720004,"t":1722668400}
+{"o":0.0000002701,"h":0.0000002747,"l":0.0000002651,"c":0.0000002679,"v":11429855.7574739996,"t":1722672000}
+{"o":0.0000002679,"h":0.0000002724,"l":0.0000002636,"c":0.0000002676,"v":70898962.9953940064,"t":1722675600}
+{"o":0.0000002676,"h":0.0000002707,"l":0.0000002658,"c":0.0000002682,"v":6771828.3739069998,"t":1722679200}
+{"o":0.0000002682,"h":0.0000002689,"l":0.0000002664,"c":0.0000002667,"v":4000000.0,"t":1722682800}
+{"o":0.0000002667,"h":0.00000027,"l":0.0000002646,"c":0.0000002685,"v":16407495.3550090007,"t":1722686400}
+{"o":0.0000002685,"h":0.0000002708,"l":0.0000002658,"c":0.0000002675,"v":5816505.001716,"t":1722690000}
+{"o":0.0000002675,"h":0.0000002698,"l":0.0000002659,"c":0.0000002693,"v":305733.759963,"t":1722693600}
+{"o":0.0000002693,"h":0.0000002792,"l":0.0000002589,"c":0.0000002693,"v":59351781.8026269823,"t":1722697200}
+{"o":0.0000002693,"h":0.0000002723,"l":0.0000002643,"c":0.0000002682,"v":6730791.6201360002,"t":1722700800}
+{"o":0.0000002682,"h":0.0000002768,"l":0.0000002611,"c":0.0000002687,"v":5502092.5213510022,"t":1722704400}
+{"o":0.0000002687,"h":0.0000002736,"l":0.0000002642,"c":0.0000002676,"v":30364944.4881660007,"t":1722708000}
+{"o":0.0000002676,"h":0.00000027,"l":0.0000002651,"c":0.0000002698,"v":0.0,"t":1722711600}
+{"o":0.0000002698,"h":0.0000002717,"l":0.0000002647,"c":0.0000002702,"v":27793399.6163860001,"t":1722715200}
+{"o":0.0000002702,"h":0.0000002722,"l":0.0000002654,"c":0.0000002673,"v":20019187.4956340007,"t":1722718800}
+{"o":0.0000002673,"h":0.000000269,"l":0.0000002667,"c":0.0000002673,"v":0.0,"t":1722722400}
+{"o":0.0000002673,"h":0.0000002689,"l":0.0000002653,"c":0.0000002684,"v":250000.0,"t":1722726000}
+{"o":0.0000002684,"h":0.0000002696,"l":0.0000002653,"c":0.0000002662,"v":1497334.519412,"t":1722729600}
+{"o":0.0000002662,"h":0.0000002703,"l":0.0000002659,"c":0.0000002662,"v":0.0,"t":1722733200}
+{"o":0.0000002662,"h":0.0000002707,"l":0.0000002626,"c":0.000000268,"v":8739629.8552630004,"t":1722736800}
+{"o":0.000000268,"h":0.0000002707,"l":0.0000002647,"c":0.0000002695,"v":922314.7350870001,"t":1722740400}
+{"o":0.0000002695,"h":0.0000002722,"l":0.0000002652,"c":0.000000268,"v":278722.219473,"t":1722744000}
+{"o":0.000000268,"h":0.0000002698,"l":0.0000002652,"c":0.0000002682,"v":6564041.7051619999,"t":1722747600}
+{"o":0.0000002682,"h":0.0000002694,"l":0.0000002671,"c":0.0000002682,"v":1116308.043108,"t":1722751200}
+{"o":0.0000002682,"h":0.0000002741,"l":0.000000265,"c":0.0000002706,"v":2262808.6903880001,"t":1722754800}
+{"o":0.0000002706,"h":0.0000002731,"l":0.0000002626,"c":0.0000002676,"v":4975585.2998409998,"t":1722758400}
+{"o":0.0000002676,"h":0.0000002703,"l":0.0000002652,"c":0.0000002673,"v":7133986.8633700004,"t":1722762000}
+{"o":0.0000002673,"h":0.0000002709,"l":0.0000002651,"c":0.0000002676,"v":26337433.3397250026,"t":1722765600}
+{"o":0.0000002676,"h":0.0000002696,"l":0.0000002668,"c":0.0000002689,"v":7737028.2930020001,"t":1722769200}
+{"o":0.0000002689,"h":0.0000002696,"l":0.000000265,"c":0.0000002654,"v":245668.163996,"t":1722772800}
+{"o":0.0000002654,"h":0.0000002696,"l":0.000000265,"c":0.0000002687,"v":6774753.8507189993,"t":1722776400}
+{"o":0.0000002687,"h":0.0000002819,"l":0.0000002569,"c":0.0000002684,"v":47330169.6530240029,"t":1722780000}
+{"o":0.0000002684,"h":0.0000002741,"l":0.0000002639,"c":0.0000002694,"v":55985450.3498419896,"t":1722783600}
+{"o":0.0000002694,"h":0.0000002755,"l":0.0000002612,"c":0.0000002683,"v":11805386.6388259996,"t":1722787200}
+{"o":0.0000002683,"h":0.0000002758,"l":0.0000002611,"c":0.0000002683,"v":21111436.2397269979,"t":1722790800}
+{"o":0.0000002683,"h":0.000000278,"l":0.0000002584,"c":0.0000002677,"v":94210200.3150050193,"t":1722794400}
+{"o":0.0000002677,"h":0.0000002768,"l":0.0000002595,"c":0.0000002694,"v":24535012.5284190066,"t":1722798000}
+{"o":0.0000002694,"h":0.0000002721,"l":0.0000002619,"c":0.0000002687,"v":932804.084061,"t":1722801600}
+{"o":0.0000002687,"h":0.000000274,"l":0.0000002643,"c":0.0000002696,"v":1632338.321549,"t":1722805200}
+{"o":0.0000002696,"h":0.0000002706,"l":0.0000002653,"c":0.000000269,"v":0.0,"t":1722808800}
+{"o":0.000000269,"h":0.0000002757,"l":0.000000263,"c":0.0000002678,"v":22205648.0803079978,"t":1722812400}
+{"o":0.0000002678,"h":0.0000002851,"l":0.0000002517,"c":0.0000002675,"v":466524528.7792669535,"t":1722816000}
+{"o":0.0000002675,"h":0.0000003012,"l":0.0000002451,"c":0.0000002677,"v":187831596.1858479381,"t":1722819600}
+{"o":0.0000002677,"h":0.0000002797,"l":0.0000002554,"c":0.000000267,"v":25152336.996861998,"t":1722823200}
+{"o":0.000000267,"h":0.0000002776,"l":0.0000002579,"c":0.0000002682,"v":11686751.8484780006,"t":1722826800}
+{"o":0.0000002682,"h":0.0000002811,"l":0.0000002538,"c":0.0000002671,"v":303612694.1016479731,"t":1722830400}
+{"o":0.0000002671,"h":0.0000002969,"l":0.0000002477,"c":0.0000002708,"v":339842114.0037488937,"t":1722834000}
+{"o":0.0000002708,"h":0.0000002925,"l":0.0000002473,"c":0.0000002656,"v":225842012.1073629558,"t":1722837600}
+{"o":0.0000002656,"h":0.0000002867,"l":0.00000025,"c":0.0000002654,"v":110037370.427546978,"t":1722841200}
+{"o":0.0000002654,"h":0.0000002737,"l":0.0000002591,"c":0.0000002704,"v":16096275.5253079999,"t":1722844800}
+{"o":0.0000002704,"h":0.0000002805,"l":0.0000002585,"c":0.000000264,"v":703600.4989440001,"t":1722848400}
+{"o":0.000000264,"h":0.0000002813,"l":0.0000002561,"c":0.0000002654,"v":34290561.4380350113,"t":1722852000}
+{"o":0.0000002654,"h":0.0000002803,"l":0.000000253,"c":0.0000002657,"v":283863732.4024259448,"t":1722855600}
+{"o":0.0000002657,"h":0.0000002827,"l":0.00000025,"c":0.000000265,"v":262493613.4150029719,"t":1722859200}
+{"o":0.000000265,"h":0.0000002979,"l":0.0000002355,"c":0.0000002649,"v":136808445.327371031,"t":1722862800}
+{"o":0.0000002649,"h":0.0000002823,"l":0.0000002439,"c":0.0000002656,"v":67366154.617137,"t":1722866400}
+{"o":0.0000002656,"h":0.0000002758,"l":0.0000002585,"c":0.000000265,"v":45905832.0747689977,"t":1722870000}
+{"o":0.000000265,"h":0.0000002759,"l":0.0000002541,"c":0.0000002685,"v":35692676.6160060018,"t":1722873600}
+{"o":0.0000002685,"h":0.0000002756,"l":0.0000002606,"c":0.0000002676,"v":3168002.4958870001,"t":1722877200}
+{"o":0.0000002676,"h":0.0000002806,"l":0.0000002546,"c":0.0000002664,"v":44153000.3163550124,"t":1722880800}
+{"o":0.0000002664,"h":0.0000002721,"l":0.0000002593,"c":0.0000002639,"v":33428661.5487140007,"t":1722884400}
+{"o":0.0000002639,"h":0.0000002736,"l":0.0000002565,"c":0.0000002663,"v":36798435.1613549963,"t":1722888000}
+{"o":0.0000002663,"h":0.0000002742,"l":0.0000002577,"c":0.0000002671,"v":15924986.812152002,"t":1722891600}
+{"o":0.0000002671,"h":0.0000002708,"l":0.0000002606,"c":0.0000002669,"v":11468677.0577270016,"t":1722895200}
+{"o":0.0000002669,"h":0.000000274,"l":0.0000002576,"c":0.0000002672,"v":24866909.2455740012,"t":1722898800}
+{"o":0.0000002672,"h":0.0000002845,"l":0.0000002478,"c":0.000000265,"v":68249401.735634014,"t":1722902400}
+{"o":0.000000265,"h":0.0000002722,"l":0.0000002601,"c":0.0000002648,"v":19881838.8228039965,"t":1722906000}
+{"o":0.0000002648,"h":0.0000002704,"l":0.00000026,"c":0.0000002681,"v":7057247.9685730012,"t":1722909600}
+{"o":0.0000002681,"h":0.0000002718,"l":0.0000002641,"c":0.0000002678,"v":10184430.4523050003,"t":1722913200}
+{"o":0.0000002678,"h":0.0000002702,"l":0.00000026,"c":0.0000002603,"v":5169921.5957760001,"t":1722916800}
+{"o":0.0000002603,"h":0.0000002736,"l":0.000000256,"c":0.000000265,"v":28762798.7766649984,"t":1722920400}
+{"o":0.000000265,"h":0.0000002699,"l":0.000000263,"c":0.000000268,"v":7371800.7911900003,"t":1722924000}
+{"o":0.000000268,"h":0.0000002709,"l":0.0000002611,"c":0.0000002654,"v":32403675.4703999981,"t":1722927600}
+{"o":0.0000002654,"h":0.0000002758,"l":0.0000002562,"c":0.0000002659,"v":63707885.9533439875,"t":1722931200}
+{"o":0.0000002659,"h":0.0000002695,"l":0.000000262,"c":0.0000002648,"v":6935563.1503700009,"t":1722934800}
+{"o":0.0000002648,"h":0.0000002684,"l":0.0000002628,"c":0.0000002656,"v":9221713.2956419997,"t":1722938400}
+{"o":0.0000002656,"h":0.0000002685,"l":0.0000002612,"c":0.0000002641,"v":151833.761233,"t":1722942000}
+{"o":0.0000002641,"h":0.0000002678,"l":0.0000002598,"c":0.000000265,"v":1981726.8469680001,"t":1722945600}
+{"o":0.000000265,"h":0.0000002725,"l":0.0000002583,"c":0.0000002611,"v":71427753.8353459835,"t":1722949200}
+{"o":0.0000002611,"h":0.0000002776,"l":0.0000002473,"c":0.0000002652,"v":30870313.6784269959,"t":1722952800}
+{"o":0.0000002652,"h":0.0000002699,"l":0.0000002609,"c":0.0000002644,"v":8403630.8878260013,"t":1722956400}
+{"o":0.0000002644,"h":0.0000002699,"l":0.0000002604,"c":0.0000002654,"v":9131461.6251959987,"t":1722960000}
+{"o":0.0000002654,"h":0.0000002721,"l":0.0000002614,"c":0.0000002711,"v":13101388.0546559989,"t":1722963600}
+{"o":0.0000002711,"h":0.0000002729,"l":0.0000002622,"c":0.0000002661,"v":2266048.877287,"t":1722967200}
+{"o":0.0000002661,"h":0.0000002694,"l":0.0000002605,"c":0.0000002653,"v":640135.291941,"t":1722970800}
+{"o":0.0000002653,"h":0.0000002693,"l":0.0000002624,"c":0.0000002651,"v":484710.577052,"t":1722974400}
+{"o":0.0000002651,"h":0.0000002693,"l":0.0000002622,"c":0.0000002664,"v":1453551.379188,"t":1722978000}
+{"o":0.0000002664,"h":0.0000002744,"l":0.0000002591,"c":0.0000002671,"v":23689057.7347009964,"t":1722981600}
+{"o":0.0000002671,"h":0.0000002706,"l":0.0000002613,"c":0.0000002655,"v":11474684.48398,"t":1722985200}
+{"o":0.0000002655,"h":0.0000002703,"l":0.0000002624,"c":0.0000002647,"v":429783.237895,"t":1722988800}
+{"o":0.0000002647,"h":0.0000002768,"l":0.0000002569,"c":0.000000264,"v":25367692.2356000021,"t":1722992400}
+{"o":0.000000264,"h":0.0000002721,"l":0.0000002582,"c":0.0000002689,"v":8810886.517984001,"t":1722996000}
+{"o":0.0000002689,"h":0.0000002694,"l":0.0000002619,"c":0.000000262,"v":1057049.2224999999,"t":1722999600}
+{"o":0.000000262,"h":0.0000002702,"l":0.0000002571,"c":0.000000266,"v":26150089.4704670049,"t":1723003200}
+{"o":0.000000266,"h":0.0000002684,"l":0.0000002626,"c":0.0000002678,"v":139896.210428,"t":1723006800}
+{"o":0.0000002678,"h":0.0000002706,"l":0.0000002614,"c":0.0000002649,"v":54377794.6403860003,"t":1723010400}
+{"o":0.0000002649,"h":0.0000002693,"l":0.0000002612,"c":0.0000002648,"v":46671994.4457459971,"t":1723014000}
+{"o":0.0000002648,"h":0.0000002692,"l":0.0000002614,"c":0.000000265,"v":115721323.7394330055,"t":1723017600}
+{"o":0.000000265,"h":0.0000002689,"l":0.0000002615,"c":0.0000002648,"v":215981833.1677469909,"t":1723021200}
+{"o":0.0000002648,"h":0.0000002674,"l":0.0000002614,"c":0.0000002662,"v":60916167.9172479957,"t":1723024800}
+{"o":0.0000002662,"h":0.0000002692,"l":0.0000002623,"c":0.0000002644,"v":62408239.5531599969,"t":1723028400}
+{"o":0.0000002644,"h":0.0000002695,"l":0.000000261,"c":0.0000002649,"v":31605379.8620640002,"t":1723032000}
+{"o":0.0000002649,"h":0.0000002694,"l":0.0000002604,"c":0.0000002655,"v":49725044.1325339898,"t":1723035600}
+{"o":0.0000002655,"h":0.0000002768,"l":0.0000002542,"c":0.000000269,"v":44936406.2597550005,"t":1723039200}
+{"o":0.000000269,"h":0.0000002705,"l":0.0000002617,"c":0.0000002643,"v":15771332.7150239982,"t":1723042800}
+{"o":0.0000002643,"h":0.0000002693,"l":0.0000002611,"c":0.0000002639,"v":3844043.3140310002,"t":1723046400}
+{"o":0.0000002639,"h":0.0000002686,"l":0.0000002607,"c":0.0000002668,"v":2005333.0083389999,"t":1723050000}
+{"o":0.0000002668,"h":0.0000002728,"l":0.0000002605,"c":0.000000267,"v":12696623.0743579976,"t":1723053600}
+{"o":0.000000267,"h":0.0000002698,"l":0.0000002607,"c":0.0000002646,"v":9626225.7883669995,"t":1723057200}
+{"o":0.0000002646,"h":0.0000002701,"l":0.0000002595,"c":0.0000002651,"v":1476767.074975,"t":1723060800}
+{"o":0.0000002651,"h":0.0000002706,"l":0.00000026,"c":0.0000002653,"v":1468172.665704,"t":1723064400}
+{"o":0.0000002653,"h":0.0000002735,"l":0.0000002594,"c":0.0000002622,"v":23301880.6382090002,"t":1723068000}
+{"o":0.0000002622,"h":0.0000002695,"l":0.0000002604,"c":0.0000002676,"v":310441551.0962139964,"t":1723071600}
+{"o":0.0000002676,"h":0.0000002738,"l":0.0000002585,"c":0.0000002655,"v":19447554.9608419985,"t":1723075200}
+{"o":0.0000002655,"h":0.0000002825,"l":0.0000002501,"c":0.0000002648,"v":36454746.5269680023,"t":1723078800}
+{"o":0.0000002648,"h":0.0000002704,"l":0.0000002601,"c":0.0000002668,"v":10661626.5156759992,"t":1723082400}
+{"o":0.0000002668,"h":0.0000002709,"l":0.0000002621,"c":0.0000002675,"v":28279496.6820439994,"t":1723086000}
+{"o":0.0000002675,"h":0.0000002705,"l":0.0000002608,"c":0.0000002654,"v":136352.838195,"t":1723089600}
+{"o":0.0000002654,"h":0.0000002655,"l":0.0000002623,"c":0.0000002633,"v":0.0,"t":1723093200}
+{"o":0.0000002633,"h":0.0000002701,"l":0.0000002603,"c":0.0000002662,"v":6061797.9833580004,"t":1723096800}
+{"o":0.0000002662,"h":0.0000002679,"l":0.0000002638,"c":0.0000002677,"v":7139100.3238420002,"t":1723100400}
+{"o":0.0000002677,"h":0.000000268,"l":0.0000002655,"c":0.0000002658,"v":0.0,"t":1723104000}
+{"o":0.0000002658,"h":0.0000002672,"l":0.0000002635,"c":0.0000002657,"v":6445804.3302209992,"t":1723107600}
+{"o":0.0000002657,"h":0.0000002681,"l":0.0000002632,"c":0.0000002647,"v":388900.496398,"t":1723111200}
+{"o":0.0000002647,"h":0.0000002668,"l":0.0000002627,"c":0.0000002656,"v":12395116.2971369997,"t":1723114800}
+{"o":0.0000002656,"h":0.0000002747,"l":0.0000002554,"c":0.0000002669,"v":20913353.652658999,"t":1723118400}
+{"o":0.0000002669,"h":0.0000002741,"l":0.0000002582,"c":0.0000002647,"v":42133280.3434379995,"t":1723122000}
+{"o":0.0000002647,"h":0.0000002754,"l":0.000000254,"c":0.000000265,"v":19954413.383306995,"t":1723125600}
+{"o":0.000000265,"h":0.0000002683,"l":0.0000002626,"c":0.0000002637,"v":36611448.2899900004,"t":1723129200}
+{"o":0.0000002637,"h":0.000000271,"l":0.0000002595,"c":0.0000002656,"v":20181084.087421,"t":1723132800}
+{"o":0.0000002656,"h":0.0000002694,"l":0.0000002611,"c":0.0000002654,"v":7351270.3248859998,"t":1723136400}
+{"o":0.0000002654,"h":0.0000002681,"l":0.0000002637,"c":0.0000002671,"v":13059584.3052750006,"t":1723140000}
+{"o":0.0000002671,"h":0.0000002703,"l":0.0000002629,"c":0.0000002655,"v":6288476.4962310009,"t":1723143600}
+{"o":0.0000002655,"h":0.0000002662,"l":0.0000002637,"c":0.0000002649,"v":255345.641956,"t":1723147200}
+{"o":0.0000002649,"h":0.000000273,"l":0.0000002568,"c":0.0000002652,"v":13308182.8143920004,"t":1723150800}
+{"o":0.0000002652,"h":0.0000002737,"l":0.0000002605,"c":0.0000002656,"v":16719144.5459510013,"t":1723154400}
+{"o":0.0000002656,"h":0.0000002696,"l":0.0000002619,"c":0.0000002653,"v":52044152.3181099966,"t":1723158000}
+{"o":0.0000002653,"h":0.00000027,"l":0.0000002618,"c":0.0000002656,"v":41653313.5584110096,"t":1723161600}
+{"o":0.0000002656,"h":0.0000002689,"l":0.0000002641,"c":0.0000002667,"v":9098026.2858889997,"t":1723165200}
+{"o":0.0000002667,"h":0.0000002701,"l":0.0000002617,"c":0.0000002659,"v":434000.0,"t":1723168800}
+{"o":0.0000002659,"h":0.0000002684,"l":0.0000002628,"c":0.0000002673,"v":93839.124573,"t":1723172400}
+{"o":0.0000002673,"h":0.0000002726,"l":0.0000002625,"c":0.0000002677,"v":16791155.0361149982,"t":1723176000}
+{"o":0.0000002677,"h":0.0000002689,"l":0.0000002644,"c":0.000000265,"v":13163008.8759550005,"t":1723179600}
+{"o":0.000000265,"h":0.0000002681,"l":0.0000002631,"c":0.0000002651,"v":17970647.8182319999,"t":1723183200}
+{"o":0.0000002651,"h":0.0000002683,"l":0.0000002622,"c":0.0000002672,"v":17771106.2162810005,"t":1723186800}
+{"o":0.0000002672,"h":0.0000002675,"l":0.0000002626,"c":0.0000002636,"v":6919926.4247679999,"t":1723190400}
+{"o":0.0000002636,"h":0.0000002692,"l":0.0000002621,"c":0.0000002657,"v":14534994.3003279995,"t":1723194000}
+{"o":0.0000002657,"h":0.0000002693,"l":0.000000263,"c":0.0000002654,"v":60863.92255,"t":1723197600}
+{"o":0.0000002654,"h":0.000000267,"l":0.0000002641,"c":0.0000002647,"v":1010403.988334,"t":1723201200}
+{"o":0.0000002647,"h":0.0000002684,"l":0.0000002626,"c":0.0000002664,"v":6339393.0547549995,"t":1723204800}
+{"o":0.0000002664,"h":0.0000002703,"l":0.0000002609,"c":0.0000002636,"v":24211055.9387170039,"t":1723208400}
+{"o":0.0000002636,"h":0.0000002758,"l":0.0000002559,"c":0.0000002653,"v":32824263.0600369982,"t":1723212000}
+{"o":0.0000002653,"h":0.0000002705,"l":0.0000002605,"c":0.0000002667,"v":2731695.6821810007,"t":1723215600}
+{"o":0.0000002667,"h":0.0000002676,"l":0.0000002632,"c":0.0000002641,"v":177859.37673,"t":1723219200}
+{"o":0.0000002641,"h":0.0000002676,"l":0.0000002611,"c":0.0000002658,"v":8467417.8632159997,"t":1723222800}
+{"o":0.0000002658,"h":0.0000002684,"l":0.0000002629,"c":0.0000002646,"v":10542745.7329169996,"t":1723226400}
+{"o":0.0000002646,"h":0.0000002656,"l":0.0000002632,"c":0.0000002643,"v":0.0,"t":1723230000}
+{"o":0.0000002643,"h":0.0000002675,"l":0.0000002627,"c":0.0000002669,"v":1905536.500307,"t":1723233600}
+{"o":0.0000002669,"h":0.0000002701,"l":0.0000002609,"c":0.0000002611,"v":175593.526939,"t":1723237200}
+{"o":0.0000002611,"h":0.0000002709,"l":0.0000002584,"c":0.000000265,"v":680233174.4681789875,"t":1723240800}
+{"o":0.000000265,"h":0.0000002713,"l":0.0000002624,"c":0.0000002651,"v":12099100.2165879998,"t":1723244400}
+{"o":0.0000002651,"h":0.0000002725,"l":0.0000002605,"c":0.000000267,"v":20844027.1953430027,"t":1723248000}
+{"o":0.000000267,"h":0.000000269,"l":0.0000002643,"c":0.0000002673,"v":0.0,"t":1723251600}
+{"o":0.0000002673,"h":0.000000268,"l":0.0000002633,"c":0.0000002663,"v":616480.450357,"t":1723255200}
+{"o":0.0000002663,"h":0.0000002682,"l":0.0000002652,"c":0.0000002661,"v":74924.04389,"t":1723258800}
+{"o":0.0000002661,"h":0.0000002695,"l":0.0000002642,"c":0.0000002655,"v":47552542.450895004,"t":1723262400}
+{"o":0.0000002655,"h":0.0000002683,"l":0.0000002632,"c":0.0000002663,"v":34815787.1447840035,"t":1723266000}
+{"o":0.0000002663,"h":0.0000002665,"l":0.0000002641,"c":0.0000002648,"v":766878.4417890001,"t":1723269600}
+{"o":0.0000002648,"h":0.0000002676,"l":0.0000002633,"c":0.0000002654,"v":14902385.9296550006,"t":1723273200}
+{"o":0.0000002654,"h":0.0000002693,"l":0.0000002648,"c":0.0000002684,"v":8408697.0518430006,"t":1723276800}
+{"o":0.0000002684,"h":0.0000002693,"l":0.000000265,"c":0.0000002663,"v":44653.481961,"t":1723280400}
+{"o":0.0000002663,"h":0.0000002672,"l":0.000000264,"c":0.0000002657,"v":104115.78905,"t":1723284000}
+{"o":0.0000002657,"h":0.0000002665,"l":0.0000002644,"c":0.0000002647,"v":4798045.2415149994,"t":1723287600}
+{"o":0.0000002647,"h":0.0000002655,"l":0.0000002635,"c":0.0000002654,"v":16968.244181,"t":1723291200}
+{"o":0.0000002654,"h":0.0000002682,"l":0.0000002641,"c":0.0000002669,"v":25492.757743,"t":1723294800}
+{"o":0.0000002669,"h":0.0000002687,"l":0.0000002641,"c":0.000000267,"v":17555835.3793249987,"t":1723298400}
+{"o":0.000000267,"h":0.000000269,"l":0.0000002636,"c":0.0000002668,"v":6678063.2770139994,"t":1723302000}
+{"o":0.0000002668,"h":0.0000002685,"l":0.0000002643,"c":0.0000002657,"v":7828549.0170029998,"t":1723305600}
+{"o":0.0000002657,"h":0.0000002665,"l":0.0000002637,"c":0.0000002644,"v":16509760.4883719999,"t":1723309200}
+{"o":0.0000002644,"h":0.0000002681,"l":0.000000263,"c":0.0000002655,"v":30408706.1319420002,"t":1723312800}
+{"o":0.0000002655,"h":0.0000002683,"l":0.0000002625,"c":0.0000002666,"v":47869894.6608219966,"t":1723316400}
+{"o":0.0000002666,"h":0.0000002679,"l":0.0000002639,"c":0.0000002661,"v":406378.461995,"t":1723320000}
+{"o":0.0000002661,"h":0.0000002679,"l":0.0000002646,"c":0.0000002649,"v":3854066.4257400003,"t":1723323600}
+{"o":0.0000002649,"h":0.0000002661,"l":0.0000002646,"c":0.0000002656,"v":711549.37002,"t":1723327200}
+{"o":0.0000002656,"h":0.0000002676,"l":0.0000002632,"c":0.0000002644,"v":488213981.1790680289,"t":1723330800}
+{"o":0.0000002644,"h":0.0000002651,"l":0.0000002626,"c":0.0000002632,"v":0.0,"t":1723334400}
+{"o":0.0000002632,"h":0.0000002679,"l":0.0000002622,"c":0.0000002659,"v":851507.14938,"t":1723338000}
+{"o":0.0000002659,"h":0.000000267,"l":0.0000002654,"c":0.0000002666,"v":0.0,"t":1723341600}
+{"o":0.0000002666,"h":0.0000002683,"l":0.0000002628,"c":0.000000266,"v":11954369.7695599999,"t":1723345200}
+{"o":0.000000266,"h":0.0000002675,"l":0.0000002628,"c":0.0000002658,"v":1438063.096777,"t":1723348800}
+{"o":0.0000002658,"h":0.0000002661,"l":0.0000002644,"c":0.0000002649,"v":0.0,"t":1723352400}
+{"o":0.0000002649,"h":0.0000002656,"l":0.0000002643,"c":0.0000002649,"v":46320.723672,"t":1723356000}
+{"o":0.0000002649,"h":0.0000002667,"l":0.0000002626,"c":0.0000002645,"v":26067670.3699069992,"t":1723359600}
+{"o":0.0000002645,"h":0.0000002651,"l":0.0000002634,"c":0.0000002647,"v":7247938.2793619996,"t":1723363200}
+{"o":0.0000002647,"h":0.0000002681,"l":0.0000002621,"c":0.0000002673,"v":44787.218478,"t":1723366800}
+{"o":0.0000002673,"h":0.0000002685,"l":0.0000002644,"c":0.0000002663,"v":6054011.9248740003,"t":1723370400}
+{"o":0.0000002663,"h":0.00000027,"l":0.0000002621,"c":0.0000002658,"v":3859989.3087879997,"t":1723374000}
+{"o":0.0000002658,"h":0.0000002714,"l":0.000000261,"c":0.0000002649,"v":2463108.9112339998,"t":1723377600}
+{"o":0.0000002649,"h":0.0000002682,"l":0.000000262,"c":0.0000002652,"v":10877690.3456330001,"t":1723381200}
+{"o":0.0000002652,"h":0.0000002704,"l":0.0000002608,"c":0.000000265,"v":7738224.9507920006,"t":1723384800}
+{"o":0.000000265,"h":0.0000002681,"l":0.0000002632,"c":0.0000002645,"v":307889.363336,"t":1723388400}
+{"o":0.0000002645,"h":0.0000002679,"l":0.0000002634,"c":0.0000002646,"v":2425981.340568,"t":1723392000}
+{"o":0.0000002646,"h":0.000000267,"l":0.0000002627,"c":0.0000002647,"v":4581790.3375610001,"t":1723395600}
+{"o":0.0000002647,"h":0.0000002687,"l":0.0000002628,"c":0.000000265,"v":110323.748491,"t":1723399200}
+{"o":0.000000265,"h":0.0000002709,"l":0.0000002618,"c":0.0000002676,"v":7236583.3834249992,"t":1723402800}
+{"o":0.0000002676,"h":0.0000002711,"l":0.0000002629,"c":0.0000002664,"v":612000.859705,"t":1723406400}
+{"o":0.0000002664,"h":0.0000002686,"l":0.000000264,"c":0.0000002656,"v":704352.9594620001,"t":1723410000}
+{"o":0.0000002656,"h":0.0000002737,"l":0.0000002604,"c":0.0000002645,"v":11643118.9950410016,"t":1723413600}
+{"o":0.0000002645,"h":0.0000002674,"l":0.0000002636,"c":0.0000002653,"v":18584869.7759890035,"t":1723417200}
+{"o":0.0000002653,"h":0.0000002684,"l":0.0000002612,"c":0.0000002652,"v":7214573.6466849996,"t":1723420800}
+{"o":0.0000002652,"h":0.000000266,"l":0.0000002626,"c":0.0000002637,"v":4082.763415,"t":1723424400}
+{"o":0.0000002637,"h":0.0000002652,"l":0.0000002619,"c":0.0000002622,"v":177254.289922,"t":1723428000}
+{"o":0.0000002622,"h":0.0000002643,"l":0.0000002612,"c":0.0000002628,"v":0.0,"t":1723431600}
+{"o":0.0000002628,"h":0.0000002651,"l":0.0000002619,"c":0.0000002648,"v":583693.2309120001,"t":1723435200}
+{"o":0.0000002648,"h":0.0000002672,"l":0.0000002641,"c":0.0000002654,"v":0.0,"t":1723438800}
+{"o":0.0000002654,"h":0.0000002671,"l":0.0000002633,"c":0.0000002636,"v":83940.366211,"t":1723442400}
+{"o":0.0000002636,"h":0.0000002717,"l":0.0000002577,"c":0.0000002648,"v":17965957.7743289992,"t":1723446000}
+{"o":0.0000002648,"h":0.0000002701,"l":0.0000002611,"c":0.0000002693,"v":76123.742373,"t":1723449600}
+{"o":0.0000002693,"h":0.0000002706,"l":0.0000002644,"c":0.000000267,"v":143207.634006,"t":1723453200}
+{"o":0.000000267,"h":0.0000002685,"l":0.0000002591,"c":0.0000002591,"v":10001334.8606389984,"t":1723456800}
+{"o":0.0000002591,"h":0.0000002708,"l":0.0000002533,"c":0.0000002651,"v":19298978.9345230013,"t":1723460400}
+{"o":0.0000002651,"h":0.0000002686,"l":0.0000002617,"c":0.0000002638,"v":4014575.8384679998,"t":1723464000}
+{"o":0.0000002638,"h":0.000000275,"l":0.0000002588,"c":0.0000002686,"v":10532070.5694640018,"t":1723467600}
+{"o":0.0000002686,"h":0.0000002758,"l":0.0000002531,"c":0.0000002639,"v":31882617.8213229999,"t":1723471200}
+{"o":0.0000002639,"h":0.0000002734,"l":0.0000002581,"c":0.0000002623,"v":8205839.7131200004,"t":1723474800}
+{"o":0.0000002623,"h":0.0000002676,"l":0.0000002613,"c":0.0000002654,"v":31524856.0277519971,"t":1723478400}
+{"o":0.0000002654,"h":0.0000002689,"l":0.0000002633,"c":0.000000268,"v":2890293.7355269999,"t":1723482000}
+{"o":0.000000268,"h":0.0000002725,"l":0.00000026,"c":0.0000002662,"v":6630076.645269,"t":1723485600}
+{"o":0.0000002662,"h":0.0000002671,"l":0.0000002632,"c":0.0000002658,"v":324233.352205,"t":1723489200}
+{"o":0.0000002658,"h":0.0000002669,"l":0.000000263,"c":0.0000002664,"v":0.0,"t":1723492800}
+{"o":0.0000002664,"h":0.0000002705,"l":0.0000002601,"c":0.0000002673,"v":9823920.0160769988,"t":1723496400}
+{"o":0.0000002673,"h":0.0000002677,"l":0.0000002631,"c":0.0000002642,"v":1637645.5734339999,"t":1723500000}
+{"o":0.0000002642,"h":0.0000002703,"l":0.0000002582,"c":0.0000002648,"v":13438994.6858350001,"t":1723503600}
+{"o":0.0000002648,"h":0.000000266,"l":0.0000002629,"c":0.000000264,"v":0.0,"t":1723507200}
+{"o":0.000000264,"h":0.0000002669,"l":0.0000002634,"c":0.0000002639,"v":593869.510462,"t":1723510800}
+{"o":0.0000002639,"h":0.0000002683,"l":0.0000002617,"c":0.000000264,"v":2256586.3875540001,"t":1723514400}
+{"o":0.000000264,"h":0.0000002694,"l":0.0000002595,"c":0.0000002632,"v":2720753.7421000004,"t":1723518000}
+{"o":0.0000002632,"h":0.0000002645,"l":0.0000002607,"c":0.000000261,"v":0.0,"t":1723521600}
+{"o":0.000000261,"h":0.000000262,"l":0.0000002589,"c":0.0000002595,"v":0.0,"t":1723525200}
+{"o":0.0000002595,"h":0.0000002663,"l":0.0000002576,"c":0.0000002615,"v":7253645.6479749996,"t":1723528800}
+{"o":0.0000002615,"h":0.0000002669,"l":0.0000002606,"c":0.0000002669,"v":5364887.2011909997,"t":1723532400}
+{"o":0.0000002669,"h":0.0000002697,"l":0.0000002633,"c":0.000000265,"v":21984.096897,"t":1723536000}
+{"o":0.000000265,"h":0.000000268,"l":0.0000002648,"c":0.0000002665,"v":11924.79,"t":1723539600}
+{"o":0.0000002665,"h":0.0000002691,"l":0.000000264,"c":0.0000002648,"v":480006.784182,"t":1723543200}
+{"o":0.0000002648,"h":0.0000002656,"l":0.0000002613,"c":0.0000002619,"v":2184262.4099270003,"t":1723546800}
+{"o":0.0000002619,"h":0.0000002654,"l":0.0000002593,"c":0.0000002634,"v":90119.868406,"t":1723550400}
+{"o":0.0000002634,"h":0.0000002679,"l":0.0000002609,"c":0.000000265,"v":12239660.9120589998,"t":1723554000}
+{"o":0.000000265,"h":0.0000002695,"l":0.0000002643,"c":0.0000002664,"v":1500.0,"t":1723557600}
+{"o":0.0000002664,"h":0.0000002686,"l":0.0000002643,"c":0.0000002654,"v":3762.588401,"t":1723561200}
+{"o":0.0000002654,"h":0.0000002706,"l":0.0000002588,"c":0.0000002639,"v":16424561.9217260014,"t":1723564800}
+{"o":0.0000002639,"h":0.000000268,"l":0.000000261,"c":0.0000002637,"v":3520447.1535379998,"t":1723568400}
+{"o":0.0000002637,"h":0.000000267,"l":0.0000002627,"c":0.0000002661,"v":3776328.9421060001,"t":1723572000}
+{"o":0.0000002661,"h":0.0000002694,"l":0.0000002629,"c":0.0000002638,"v":1238227.4527960001,"t":1723575600}
+{"o":0.0000002638,"h":0.0000002664,"l":0.0000002625,"c":0.000000266,"v":21756834.6445150003,"t":1723579200}
+{"o":0.000000266,"h":0.000000268,"l":0.000000261,"c":0.0000002644,"v":186904090.5212699771,"t":1723582800}
+{"o":0.0000002644,"h":0.0000002674,"l":0.0000002636,"c":0.000000265,"v":4616110.4836329995,"t":1723586400}
+{"o":0.000000265,"h":0.0000002681,"l":0.0000002629,"c":0.0000002644,"v":173371.054323,"t":1723590000}
+{"o":0.0000002644,"h":0.0000002661,"l":0.000000263,"c":0.0000002653,"v":66223.73916,"t":1723593600}
+{"o":0.0000002653,"h":0.0000002696,"l":0.0000002607,"c":0.0000002657,"v":16239470.1156180017,"t":1723597200}
+{"o":0.0000002657,"h":0.0000002668,"l":0.0000002636,"c":0.0000002644,"v":1227414.4506959999,"t":1723600800}
+{"o":0.0000002644,"h":0.0000002652,"l":0.0000002622,"c":0.0000002641,"v":43386500.8374940008,"t":1723604400}
+{"o":0.0000002641,"h":0.0000002674,"l":0.0000002637,"c":0.0000002652,"v":673685.779892,"t":1723608000}
+{"o":0.0000002652,"h":0.0000002657,"l":0.000000263,"c":0.0000002645,"v":1254511.0582119999,"t":1723611600}
+{"o":0.0000002645,"h":0.0000002667,"l":0.000000263,"c":0.0000002647,"v":478997.25936,"t":1723615200}
+{"o":0.0000002647,"h":0.0000002657,"l":0.0000002637,"c":0.0000002641,"v":939709.721196,"t":1723618800}
+{"o":0.0000002641,"h":0.0000002661,"l":0.0000002637,"c":0.0000002642,"v":6552546.1367539996,"t":1723622400}
+{"o":0.0000002642,"h":0.0000002646,"l":0.0000002626,"c":0.000000263,"v":0.0,"t":1723626000}
+{"o":0.000000263,"h":0.000000268,"l":0.0000002599,"c":0.0000002657,"v":4343481.575602999,"t":1723629600}
+{"o":0.0000002657,"h":0.0000002689,"l":0.0000002619,"c":0.000000266,"v":6316406.3614490004,"t":1723633200}
+{"o":0.000000266,"h":0.0000002724,"l":0.0000002584,"c":0.0000002664,"v":31890703.6455679983,"t":1723636800}
+{"o":0.0000002664,"h":0.0000002725,"l":0.000000259,"c":0.0000002661,"v":11969651.7969439998,"t":1723640400}
+{"o":0.0000002661,"h":0.0000002694,"l":0.0000002652,"c":0.000000267,"v":0.0,"t":1723644000}
+{"o":0.000000267,"h":0.0000002709,"l":0.0000002617,"c":0.0000002627,"v":1128645.915487,"t":1723647600}
+{"o":0.0000002627,"h":0.0000002678,"l":0.0000002593,"c":0.0000002634,"v":7317619.8615880003,"t":1723651200}
+{"o":0.0000002634,"h":0.0000002644,"l":0.0000002624,"c":0.0000002641,"v":0.0,"t":1723654800}
+{"o":0.0000002641,"h":0.0000002677,"l":0.0000002628,"c":0.0000002649,"v":1508141.8805319997,"t":1723658400}
+{"o":0.0000002649,"h":0.0000002663,"l":0.0000002644,"c":0.0000002654,"v":7566837.2021439997,"t":1723662000}
+{"o":0.0000002654,"h":0.0000002659,"l":0.0000002646,"c":0.0000002655,"v":0.0,"t":1723665600}
+{"o":0.0000002655,"h":0.0000002671,"l":0.0000002642,"c":0.0000002666,"v":2241600.7020939998,"t":1723669200}
+{"o":0.0000002666,"h":0.00000027,"l":0.0000002631,"c":0.0000002631,"v":114263.95981,"t":1723672800}
+{"o":0.0000002631,"h":0.0000002654,"l":0.000000263,"c":0.0000002654,"v":3800000.0,"t":1723676400}
+{"o":0.0000002654,"h":0.0000002654,"l":0.0000002617,"c":0.0000002625,"v":1511328.5809510001,"t":1723680000}
+{"o":0.0000002625,"h":0.0000002662,"l":0.0000002616,"c":0.0000002659,"v":2612054.2234550002,"t":1723683600}
+{"o":0.0000002659,"h":0.000000268,"l":0.0000002609,"c":0.0000002643,"v":3005435.783452,"t":1723687200}
+{"o":0.0000002643,"h":0.0000002651,"l":0.0000002633,"c":0.0000002647,"v":400000.0,"t":1723690800}
+{"o":0.0000002647,"h":0.0000002667,"l":0.000000263,"c":0.0000002634,"v":2115187.1013289997,"t":1723694400}
+{"o":0.0000002634,"h":0.0000002674,"l":0.0000002609,"c":0.0000002643,"v":33703659.3653500006,"t":1723698000}
+{"o":0.0000002643,"h":0.0000002686,"l":0.0000002627,"c":0.0000002651,"v":201935.460222,"t":1723701600}
+{"o":0.0000002651,"h":0.0000002673,"l":0.0000002629,"c":0.0000002634,"v":46143413.5065860003,"t":1723705200}
+{"o":0.0000002634,"h":0.0000002664,"l":0.0000002621,"c":0.0000002637,"v":26068656.0475599989,"t":1723708800}
+{"o":0.0000002637,"h":0.0000002657,"l":0.000000263,"c":0.0000002655,"v":0.0,"t":1723712400}
+{"o":0.0000002655,"h":0.0000002672,"l":0.0000002629,"c":0.0000002643,"v":1544552.1329359999,"t":1723716000}
+{"o":0.0000002643,"h":0.0000002643,"l":0.000000261,"c":0.0000002615,"v":0.0,"t":1723719600}
+{"o":0.0000002615,"h":0.0000002691,"l":0.0000002572,"c":0.0000002685,"v":16025160.9575859997,"t":1723723200}
+{"o":0.0000002685,"h":0.0000002698,"l":0.0000002629,"c":0.0000002637,"v":2833707.051949,"t":1723726800}
+{"o":0.0000002637,"h":0.0000002661,"l":0.0000002609,"c":0.0000002645,"v":161016.184045,"t":1723730400}
+{"o":0.0000002645,"h":0.0000002675,"l":0.0000002619,"c":0.0000002645,"v":75437066.891700983,"t":1723734000}
+{"o":0.0000002645,"h":0.0000002677,"l":0.0000002607,"c":0.0000002639,"v":104620990.9320930243,"t":1723737600}
+{"o":0.0000002639,"h":0.0000002695,"l":0.0000002626,"c":0.0000002691,"v":83795741.4685240239,"t":1723741200}
+{"o":0.0000002691,"h":0.0000002803,"l":0.0000002568,"c":0.0000002653,"v":63660234.6484579965,"t":1723744800}
+{"o":0.0000002653,"h":0.0000002691,"l":0.0000002618,"c":0.0000002642,"v":355993.22261,"t":1723748400}
+{"o":0.0000002642,"h":0.0000002676,"l":0.0000002626,"c":0.0000002643,"v":2564550.7209899998,"t":1723752000}
+{"o":0.0000002643,"h":0.0000002677,"l":0.0000002616,"c":0.000000264,"v":47900440.7213019952,"t":1723755600}
+{"o":0.000000264,"h":0.0000002706,"l":0.0000002584,"c":0.0000002647,"v":62724734.6128550023,"t":1723759200}
+{"o":0.0000002647,"h":0.000000267,"l":0.000000264,"c":0.0000002667,"v":0.0,"t":1723762800}
+{"o":0.0000002667,"h":0.0000002684,"l":0.0000002628,"c":0.0000002645,"v":112250.0,"t":1723766400}
+{"o":0.0000002645,"h":0.0000002673,"l":0.000000263,"c":0.0000002642,"v":2886403.0024610003,"t":1723770000}
+{"o":0.0000002642,"h":0.0000002657,"l":0.0000002597,"c":0.0000002619,"v":0.0,"t":1723773600}
+{"o":0.0000002619,"h":0.0000002648,"l":0.0000002618,"c":0.0000002644,"v":1203991.6708430001,"t":1723777200}
+{"o":0.0000002644,"h":0.0000002671,"l":0.0000002633,"c":0.0000002654,"v":8222216.3346880004,"t":1723780800}
+{"o":0.0000002654,"h":0.000000266,"l":0.0000002632,"c":0.0000002635,"v":1000617.330761,"t":1723784400}
+{"o":0.0000002635,"h":0.0000002661,"l":0.0000002603,"c":0.000000263,"v":6956111.203276,"t":1723788000}
+{"o":0.000000263,"h":0.0000002652,"l":0.0000002624,"c":0.000000264,"v":6247448.0,"t":1723791600}
+{"o":0.000000264,"h":0.0000002676,"l":0.0000002633,"c":0.0000002671,"v":129862.344765,"t":1723795200}
+{"o":0.0000002671,"h":0.0000002675,"l":0.0000002638,"c":0.0000002638,"v":1367587.9095000001,"t":1723798800}
+{"o":0.0000002638,"h":0.0000002668,"l":0.0000002638,"c":0.0000002654,"v":0.0,"t":1723802400}
+{"o":0.0000002654,"h":0.0000002684,"l":0.0000002646,"c":0.0000002683,"v":0.0,"t":1723806000}
+{"o":0.0000002683,"h":0.0000002743,"l":0.0000002596,"c":0.0000002663,"v":47974706.7629740015,"t":1723809600}
+{"o":0.0000002663,"h":0.0000002708,"l":0.0000002585,"c":0.0000002645,"v":139780718.9166840315,"t":1723813200}
+{"o":0.0000002645,"h":0.0000002694,"l":0.0000002607,"c":0.0000002651,"v":17727154.4835409969,"t":1723816800}
+{"o":0.0000002651,"h":0.0000002691,"l":0.000000261,"c":0.0000002635,"v":69583325.2308190018,"t":1723820400}
+{"o":0.0000002635,"h":0.0000002674,"l":0.00000026,"c":0.0000002656,"v":10008058.817946,"t":1723824000}
+{"o":0.0000002656,"h":0.0000002715,"l":0.000000259,"c":0.0000002649,"v":6790262.2653449997,"t":1723827600}
+{"o":0.0000002649,"h":0.000000268,"l":0.0000002622,"c":0.0000002646,"v":285406.931638,"t":1723831200}
+{"o":0.0000002646,"h":0.0000002689,"l":0.0000002606,"c":0.000000266,"v":13390291.0919860005,"t":1723834800}
+{"o":0.000000266,"h":0.0000002668,"l":0.0000002621,"c":0.0000002668,"v":3528718.1216700003,"t":1723838400}
+{"o":0.0000002668,"h":0.0000002687,"l":0.0000002636,"c":0.0000002664,"v":1844237.055993,"t":1723842000}
+{"o":0.0000002664,"h":0.0000002672,"l":0.0000002638,"c":0.0000002651,"v":152164.254332,"t":1723845600}
+{"o":0.0000002651,"h":0.0000002664,"l":0.0000002648,"c":0.0000002662,"v":154346.121005,"t":1723849200}
+{"o":0.0000002662,"h":0.0000002688,"l":0.0000002623,"c":0.0000002658,"v":16582194.7402360011,"t":1723852800}
+{"o":0.0000002658,"h":0.0000002662,"l":0.0000002639,"c":0.000000265,"v":0.0,"t":1723856400}
+{"o":0.000000265,"h":0.0000002657,"l":0.0000002632,"c":0.0000002649,"v":9123386.1383570004,"t":1723860000}
+{"o":0.0000002649,"h":0.0000002677,"l":0.000000263,"c":0.0000002652,"v":518163.679222,"t":1723863600}
+{"o":0.0000002652,"h":0.0000002656,"l":0.0000002639,"c":0.000000264,"v":424061.08096,"t":1723867200}
+{"o":0.000000264,"h":0.0000002652,"l":0.0000002634,"c":0.0000002642,"v":6748504.9177280003,"t":1723870800}
+{"o":0.0000002642,"h":0.0000002661,"l":0.0000002629,"c":0.0000002643,"v":111988719.7891060263,"t":1723874400}
+{"o":0.0000002643,"h":0.0000002655,"l":0.0000002635,"c":0.0000002638,"v":1000000.0,"t":1723878000}
+{"o":0.0000002638,"h":0.0000002651,"l":0.0000002634,"c":0.0000002638,"v":16930734.2740369998,"t":1723881600}
+{"o":0.0000002638,"h":0.0000002656,"l":0.0000002626,"c":0.0000002646,"v":10468159.0431669988,"t":1723885200}
+{"o":0.0000002646,"h":0.0000002669,"l":0.0000002624,"c":0.0000002648,"v":49016038.2865120023,"t":1723888800}
+{"o":0.0000002648,"h":0.000000266,"l":0.0000002623,"c":0.0000002638,"v":43565070.6979350001,"t":1723892400}
+{"o":0.0000002638,"h":0.0000002668,"l":0.0000002626,"c":0.000000264,"v":5355467.3849470001,"t":1723896000}
+{"o":0.000000264,"h":0.0000002649,"l":0.0000002619,"c":0.0000002643,"v":851397.544244,"t":1723899600}
+{"o":0.0000002643,"h":0.0000002667,"l":0.0000002618,"c":0.0000002638,"v":7754426.4173179995,"t":1723903200}
+{"o":0.0000002638,"h":0.0000002658,"l":0.0000002624,"c":0.0000002652,"v":262415.119176,"t":1723906800}
+{"o":0.0000002652,"h":0.000000266,"l":0.000000263,"c":0.000000264,"v":6670879.2770699998,"t":1723910400}
+{"o":0.000000264,"h":0.0000002673,"l":0.0000002626,"c":0.0000002649,"v":42594401.8429779932,"t":1723914000}
+{"o":0.0000002649,"h":0.0000002658,"l":0.0000002637,"c":0.000000264,"v":777615.707375,"t":1723917600}
+{"o":0.000000264,"h":0.0000002644,"l":0.0000002625,"c":0.0000002629,"v":0.0,"t":1723921200}
+{"o":0.0000002629,"h":0.000000265,"l":0.0000002625,"c":0.0000002647,"v":6667387.7944289995,"t":1723924800}
+{"o":0.0000002647,"h":0.0000002653,"l":0.0000002639,"c":0.0000002639,"v":249260000.0,"t":1723928400}
+{"o":0.0000002639,"h":0.0000002656,"l":0.0000002628,"c":0.000000265,"v":8413352.1112830006,"t":1723932000}
+{"o":0.000000265,"h":0.0000002654,"l":0.0000002637,"c":0.0000002638,"v":215041.217255,"t":1723935600}
+{"o":0.0000002638,"h":0.0000002662,"l":0.000000261,"c":0.0000002637,"v":1073474.071221,"t":1723939200}
+{"o":0.0000002637,"h":0.0000002666,"l":0.0000002635,"c":0.0000002664,"v":0.0,"t":1723942800}
+{"o":0.0000002664,"h":0.0000002668,"l":0.0000002606,"c":0.0000002633,"v":26596242.2630349994,"t":1723946400}
+{"o":0.0000002633,"h":0.0000002666,"l":0.000000262,"c":0.0000002658,"v":1018476.44098,"t":1723950000}
+{"o":0.0000002658,"h":0.000000267,"l":0.0000002651,"c":0.0000002658,"v":0.0,"t":1723953600}
+{"o":0.0000002658,"h":0.0000002663,"l":0.0000002631,"c":0.0000002642,"v":1623724.0,"t":1723957200}
+{"o":0.0000002642,"h":0.0000002648,"l":0.000000263,"c":0.0000002636,"v":259922.0,"t":1723960800}
+{"o":0.0000002636,"h":0.0000002645,"l":0.0000002632,"c":0.0000002639,"v":0.0,"t":1723964400}
+{"o":0.0000002639,"h":0.0000002644,"l":0.0000002633,"c":0.0000002633,"v":0.0,"t":1723968000}
+{"o":0.0000002633,"h":0.0000002661,"l":0.0000002611,"c":0.0000002629,"v":106090887.9643509984,"t":1723971600}
+{"o":0.0000002629,"h":0.0000002689,"l":0.0000002567,"c":0.0000002644,"v":15201661.3483519983,"t":1723975200}
+{"o":0.0000002644,"h":0.0000002651,"l":0.0000002632,"c":0.0000002632,"v":23766.388295,"t":1723978800}
+{"o":0.0000002632,"h":0.0000002677,"l":0.0000002601,"c":0.0000002645,"v":17354290.2232729979,"t":1723982400}
+{"o":0.0000002645,"h":0.0000002681,"l":0.0000002616,"c":0.0000002679,"v":743175.065938,"t":1723986000}
+{"o":0.0000002679,"h":0.000000268,"l":0.0000002627,"c":0.0000002641,"v":1111067.6962280001,"t":1723989600}
+{"o":0.0000002641,"h":0.0000002655,"l":0.0000002624,"c":0.0000002637,"v":7946460.1017779987,"t":1723993200}
+{"o":0.0000002637,"h":0.0000002672,"l":0.000000262,"c":0.0000002658,"v":2987893.513971,"t":1723996800}
+{"o":0.0000002658,"h":0.000000269,"l":0.000000261,"c":0.0000002648,"v":19982707.4719009995,"t":1724000400}
+{"o":0.0000002648,"h":0.000000266,"l":0.0000002625,"c":0.0000002637,"v":8377432.8052459992,"t":1724004000}
+{"o":0.0000002637,"h":0.000000265,"l":0.0000002619,"c":0.0000002632,"v":8962569.0955030005,"t":1724007600}
+{"o":0.0000002632,"h":0.0000002658,"l":0.0000002621,"c":0.0000002647,"v":322526.248064,"t":1724011200}
+{"o":0.0000002647,"h":0.0000002681,"l":0.0000002618,"c":0.0000002649,"v":159229.995619,"t":1724014800}
+{"o":0.0000002649,"h":0.0000002658,"l":0.0000002621,"c":0.0000002641,"v":385065.217834,"t":1724018400}
+{"o":0.0000002641,"h":0.0000002697,"l":0.0000002593,"c":0.0000002637,"v":27631901.750613004,"t":1724022000}
+{"o":0.0000002637,"h":0.0000002662,"l":0.0000002617,"c":0.0000002654,"v":7897200.0258210003,"t":1724025600}
+{"o":0.0000002654,"h":0.0000002663,"l":0.0000002619,"c":0.0000002634,"v":7688695.5746780001,"t":1724029200}
+{"o":0.0000002634,"h":0.0000002643,"l":0.0000002619,"c":0.0000002623,"v":0.0,"t":1724032800}
+{"o":0.0000002623,"h":0.0000002629,"l":0.000000261,"c":0.0000002613,"v":0.0,"t":1724036400}
+{"o":0.0000002613,"h":0.0000002645,"l":0.000000261,"c":0.0000002635,"v":2972533.4010569998,"t":1724040000}
+{"o":0.0000002635,"h":0.0000002658,"l":0.0000002631,"c":0.0000002651,"v":0.0,"t":1724043600}
+{"o":0.0000002651,"h":0.0000002659,"l":0.0000002623,"c":0.0000002635,"v":6607979.0571659999,"t":1724047200}
+{"o":0.0000002635,"h":0.0000002648,"l":0.0000002623,"c":0.0000002648,"v":4000000.0,"t":1724050800}
+{"o":0.0000002648,"h":0.0000002659,"l":0.0000002637,"c":0.0000002649,"v":6615922.3690790003,"t":1724054400}
+{"o":0.0000002649,"h":0.0000002682,"l":0.0000002594,"c":0.0000002638,"v":19975580.1742019989,"t":1724058000}
+{"o":0.0000002638,"h":0.0000002666,"l":0.0000002625,"c":0.0000002636,"v":27419502.770606,"t":1724061600}
+{"o":0.0000002636,"h":0.0000002664,"l":0.0000002612,"c":0.0000002624,"v":26689546.8616059981,"t":1724065200}
+{"o":0.0000002624,"h":0.0000002653,"l":0.0000002607,"c":0.0000002631,"v":1000000.0,"t":1724068800}
+{"o":0.0000002631,"h":0.0000002666,"l":0.0000002603,"c":0.0000002637,"v":41027607.7055639997,"t":1724072400}
+{"o":0.0000002637,"h":0.000000266,"l":0.0000002599,"c":0.0000002614,"v":7206289.2183720004,"t":1724076000}
+{"o":0.0000002614,"h":0.0000002645,"l":0.0000002609,"c":0.0000002641,"v":23792609.503724996,"t":1724079600}
+{"o":0.0000002641,"h":0.0000002657,"l":0.0000002633,"c":0.0000002636,"v":0.0,"t":1724083200}
+{"o":0.0000002636,"h":0.0000002678,"l":0.0000002597,"c":0.0000002644,"v":24172173.6345210001,"t":1724086800}
+{"o":0.0000002644,"h":0.000000266,"l":0.0000002611,"c":0.0000002642,"v":17506644.1292119995,"t":1724090400}
+{"o":0.0000002642,"h":0.000000266,"l":0.0000002626,"c":0.0000002639,"v":13223106.7450970002,"t":1724094000}
+{"o":0.0000002639,"h":0.000000267,"l":0.0000002616,"c":0.0000002641,"v":11593828.0815970004,"t":1724097600}
+{"o":0.0000002641,"h":0.0000002651,"l":0.0000002628,"c":0.0000002643,"v":1887783.1398120001,"t":1724101200}
+{"o":0.0000002643,"h":0.0000002657,"l":0.0000002614,"c":0.0000002628,"v":132190.741853,"t":1724104800}
+{"o":0.0000002628,"h":0.0000002641,"l":0.0000002612,"c":0.0000002616,"v":0.0,"t":1724108400}
+{"o":0.0000002616,"h":0.0000002705,"l":0.0000002569,"c":0.0000002648,"v":45168177.1959179938,"t":1724112000}
+{"o":0.0000002648,"h":0.0000002687,"l":0.0000002594,"c":0.0000002639,"v":46092601.4833779931,"t":1724115600}
+{"o":0.0000002639,"h":0.000000266,"l":0.0000002634,"c":0.0000002644,"v":14109075.6897960007,"t":1724119200}
+{"o":0.0000002644,"h":0.0000002658,"l":0.0000002636,"c":0.0000002649,"v":1565710.5272039999,"t":1724122800}
+{"o":0.0000002649,"h":0.0000002662,"l":0.0000002616,"c":0.0000002632,"v":447297.043475,"t":1724126400}
+{"o":0.0000002632,"h":0.0000002634,"l":0.0000002601,"c":0.0000002622,"v":52940.241258,"t":1724130000}
+{"o":0.0000002622,"h":0.0000002637,"l":0.000000262,"c":0.0000002632,"v":0.0,"t":1724133600}
+{"o":0.0000002632,"h":0.0000002642,"l":0.0000002624,"c":0.0000002634,"v":1857634.463308,"t":1724137200}
+{"o":0.0000002634,"h":0.0000002659,"l":0.0000002628,"c":0.0000002655,"v":0.0,"t":1724140800}
+{"o":0.0000002655,"h":0.0000002657,"l":0.0000002626,"c":0.0000002633,"v":5474574.9656870002,"t":1724144400}
+{"o":0.0000002633,"h":0.0000002641,"l":0.0000002631,"c":0.000000264,"v":0.0,"t":1724148000}
+{"o":0.000000264,"h":0.0000002658,"l":0.0000002636,"c":0.0000002654,"v":81.0,"t":1724151600}
+{"o":0.0000002654,"h":0.0000002661,"l":0.0000002632,"c":0.0000002636,"v":136019.016241,"t":1724155200}
+{"o":0.0000002636,"h":0.000000266,"l":0.0000002628,"c":0.0000002642,"v":104220397.8560210019,"t":1724158800}
+{"o":0.0000002642,"h":0.0000002708,"l":0.0000002579,"c":0.0000002646,"v":7318709.0505560003,"t":1724162400}
+{"o":0.0000002646,"h":0.0000002674,"l":0.000000262,"c":0.0000002639,"v":551482.606578,"t":1724166000}
+{"o":0.0000002639,"h":0.0000002665,"l":0.0000002623,"c":0.0000002638,"v":13324356.4463459998,"t":1724169600}
+{"o":0.0000002638,"h":0.0000002662,"l":0.0000002622,"c":0.0000002645,"v":7901532.4511769991,"t":1724173200}
+{"o":0.0000002645,"h":0.0000002653,"l":0.0000002621,"c":0.0000002631,"v":7684378.216949,"t":1724176800}
+{"o":0.0000002631,"h":0.0000002662,"l":0.0000002616,"c":0.0000002649,"v":58391178.0334040001,"t":1724180400}
+{"o":0.0000002649,"h":0.0000002658,"l":0.0000002626,"c":0.0000002645,"v":13175869.6468970012,"t":1724184000}
+{"o":0.0000002645,"h":0.0000002662,"l":0.0000002643,"c":0.0000002651,"v":0.0,"t":1724187600}
+{"o":0.0000002651,"h":0.0000002658,"l":0.0000002643,"c":0.0000002649,"v":13173956.0073979981,"t":1724191200}
+{"o":0.0000002649,"h":0.000000267,"l":0.0000002626,"c":0.0000002647,"v":17211562.4961239994,"t":1724194800}
+{"o":0.0000002647,"h":0.0000002656,"l":0.0000002626,"c":0.0000002647,"v":6617635.0473079998,"t":1724198400}
+{"o":0.0000002647,"h":0.0000002652,"l":0.0000002631,"c":0.0000002634,"v":0.0,"t":1724202000}
+{"o":0.0000002634,"h":0.0000002639,"l":0.0000002624,"c":0.0000002628,"v":0.0,"t":1724205600}
+{"o":0.0000002628,"h":0.0000002644,"l":0.0000002627,"c":0.0000002634,"v":0.0,"t":1724209200}
+{"o":0.0000002634,"h":0.000000264,"l":0.0000002629,"c":0.000000263,"v":0.0,"t":1724212800}
+{"o":0.000000263,"h":0.0000002658,"l":0.0000002618,"c":0.0000002644,"v":30992.882522,"t":1724216400}
+{"o":0.0000002644,"h":0.0000002646,"l":0.0000002633,"c":0.0000002637,"v":132814.631247,"t":1724220000}
+{"o":0.0000002637,"h":0.0000002658,"l":0.0000002629,"c":0.0000002648,"v":139995.001657,"t":1724223600}
+{"o":0.0000002648,"h":0.0000002672,"l":0.0000002642,"c":0.0000002667,"v":0.0,"t":1724227200}
+{"o":0.0000002667,"h":0.0000002691,"l":0.0000002618,"c":0.0000002632,"v":524930.226535,"t":1724230800}
+{"o":0.0000002632,"h":0.0000002637,"l":0.0000002618,"c":0.0000002621,"v":0.0,"t":1724234400}
+{"o":0.0000002621,"h":0.000000266,"l":0.0000002618,"c":0.0000002659,"v":26615.744323,"t":1724238000}
+{"o":0.0000002659,"h":0.0000002674,"l":0.0000002649,"c":0.000000266,"v":0.0,"t":1724241600}
+{"o":0.000000266,"h":0.0000002709,"l":0.0000002597,"c":0.0000002626,"v":57984715.4198910147,"t":1724245200}
+{"o":0.0000002626,"h":0.0000002698,"l":0.0000002603,"c":0.0000002658,"v":6772146.5277570002,"t":1724248800}
+{"o":0.0000002658,"h":0.0000002671,"l":0.0000002621,"c":0.000000264,"v":612691.589679,"t":1724252400}
+{"o":0.000000264,"h":0.0000002656,"l":0.0000002615,"c":0.0000002627,"v":59070.0,"t":1724256000}
+{"o":0.0000002627,"h":0.000000265,"l":0.0000002612,"c":0.0000002641,"v":1772192.0,"t":1724259600}
+{"o":0.0000002641,"h":0.0000002661,"l":0.0000002611,"c":0.0000002633,"v":13261516.306504,"t":1724263200}
+{"o":0.0000002633,"h":0.0000002669,"l":0.0000002615,"c":0.0000002638,"v":10121506.2960029989,"t":1724266800}
+{"o":0.0000002638,"h":0.0000002654,"l":0.0000002607,"c":0.0000002631,"v":17421580.0,"t":1724270400}
+{"o":0.0000002631,"h":0.0000002642,"l":0.0000002615,"c":0.0000002624,"v":2027182.2616359999,"t":1724274000}
+{"o":0.0000002624,"h":0.0000002652,"l":0.000000262,"c":0.0000002651,"v":16927212.0,"t":1724277600}
+{"o":0.0000002651,"h":0.0000002666,"l":0.0000002641,"c":0.0000002653,"v":0.0,"t":1724281200}
+{"o":0.0000002653,"h":0.000000266,"l":0.0000002634,"c":0.0000002648,"v":205740.74,"t":1724284800}
+{"o":0.0000002648,"h":0.000000265,"l":0.0000002634,"c":0.0000002638,"v":0.0,"t":1724288400}
+{"o":0.0000002638,"h":0.0000002692,"l":0.0000002627,"c":0.0000002657,"v":1037503.099282,"t":1724292000}
+{"o":0.0000002657,"h":0.0000002664,"l":0.0000002631,"c":0.0000002635,"v":4433662.6334680002,"t":1724295600}
+{"o":0.0000002635,"h":0.0000002657,"l":0.0000002625,"c":0.0000002643,"v":9580781.8137689997,"t":1724299200}
+{"o":0.0000002643,"h":0.0000002654,"l":0.0000002629,"c":0.0000002631,"v":5346708.3506990001,"t":1724302800}
+{"o":0.0000002631,"h":0.0000002657,"l":0.000000262,"c":0.0000002629,"v":8661097.7506799996,"t":1724306400}
+{"o":0.0000002629,"h":0.0000002658,"l":0.0000002612,"c":0.0000002641,"v":17145296.4458419979,"t":1724310000}
+{"o":0.0000002641,"h":0.0000002647,"l":0.0000002636,"c":0.0000002644,"v":436.0,"t":1724313600}
+{"o":0.0000002644,"h":0.0000002654,"l":0.0000002643,"c":0.0000002648,"v":0.0,"t":1724317200}
+{"o":0.0000002648,"h":0.0000002652,"l":0.0000002619,"c":0.0000002623,"v":2634084.5021250001,"t":1724320800}
+{"o":0.0000002623,"h":0.000000265,"l":0.0000002611,"c":0.0000002632,"v":64328.618721,"t":1724324400}
+{"o":0.0000002632,"h":0.0000002667,"l":0.0000002625,"c":0.0000002662,"v":262048.34038,"t":1724328000}
+{"o":0.0000002662,"h":0.0000002678,"l":0.0000002624,"c":0.0000002639,"v":2967857.395248,"t":1724331600}
+{"o":0.0000002639,"h":0.0000002655,"l":0.0000002628,"c":0.0000002642,"v":5090635.1806380004,"t":1724335200}
+{"o":0.0000002642,"h":0.0000002656,"l":0.0000002628,"c":0.0000002645,"v":0.0,"t":1724338800}
+{"o":0.0000002645,"h":0.0000002648,"l":0.0000002627,"c":0.0000002636,"v":7686669.2931889994,"t":1724342400}
+{"o":0.0000002636,"h":0.000000265,"l":0.0000002625,"c":0.0000002642,"v":7126086.1374380002,"t":1724346000}
+{"o":0.0000002642,"h":0.0000002664,"l":0.0000002624,"c":0.0000002654,"v":180446.221848,"t":1724349600}
+{"o":0.0000002654,"h":0.000000266,"l":0.0000002628,"c":0.0000002636,"v":7134799.787145,"t":1724353200}
+{"o":0.0000002636,"h":0.0000002638,"l":0.0000002621,"c":0.0000002624,"v":0.0,"t":1724356800}
+{"o":0.0000002624,"h":0.0000002658,"l":0.0000002617,"c":0.0000002652,"v":14764272.6529409997,"t":1724360400}
+{"o":0.0000002652,"h":0.0000002657,"l":0.000000263,"c":0.0000002634,"v":3265361.048306,"t":1724364000}
+{"o":0.0000002634,"h":0.0000002637,"l":0.000000263,"c":0.0000002633,"v":367.448,"t":1724367600}
+{"o":0.0000002633,"h":0.0000002669,"l":0.0000002594,"c":0.0000002646,"v":6507925.3433950003,"t":1724371200}
+{"o":0.0000002646,"h":0.0000002655,"l":0.000000264,"c":0.000000264,"v":0.0,"t":1724374800}
+{"o":0.000000264,"h":0.000000265,"l":0.0000002622,"c":0.0000002646,"v":5669670.1100000003,"t":1724378400}
+{"o":0.0000002646,"h":0.0000002654,"l":0.000000264,"c":0.0000002651,"v":0.0,"t":1724382000}
+{"o":0.0000002651,"h":0.0000002654,"l":0.0000002625,"c":0.0000002642,"v":15732938.8193180002,"t":1724385600}
+{"o":0.0000002642,"h":0.0000002659,"l":0.0000002615,"c":0.0000002637,"v":43930900.2503120005,"t":1724389200}
+{"o":0.0000002637,"h":0.0000002647,"l":0.0000002629,"c":0.0000002634,"v":0.0,"t":1724392800}
+{"o":0.0000002634,"h":0.0000002652,"l":0.0000002621,"c":0.0000002649,"v":88708435.3630789965,"t":1724396400}
+{"o":0.0000002649,"h":0.0000002656,"l":0.0000002628,"c":0.0000002635,"v":61351628.1060630009,"t":1724400000}
+{"o":0.0000002635,"h":0.0000002652,"l":0.0000002624,"c":0.0000002639,"v":3545433.9054369996,"t":1724403600}
+{"o":0.0000002639,"h":0.0000002641,"l":0.0000002631,"c":0.000000264,"v":0.0,"t":1724407200}
+{"o":0.000000264,"h":0.0000002657,"l":0.0000002624,"c":0.0000002641,"v":4207927.8015620001,"t":1724410800}
+{"o":0.0000002641,"h":0.0000002644,"l":0.0000002621,"c":0.0000002627,"v":1000000.0,"t":1724414400}
+{"o":0.0000002627,"h":0.0000002664,"l":0.0000002622,"c":0.0000002644,"v":13969313.4547370002,"t":1724418000}
+{"o":0.0000002644,"h":0.0000002714,"l":0.0000002574,"c":0.0000002637,"v":28781240.0316170007,"t":1724421600}
+{"o":0.0000002637,"h":0.0000002659,"l":0.000000261,"c":0.0000002639,"v":8670581.0003389996,"t":1724425200}
+{"o":0.0000002639,"h":0.0000002662,"l":0.0000002624,"c":0.0000002644,"v":15096451.5274870005,"t":1724428800}
+{"o":0.0000002644,"h":0.0000002698,"l":0.0000002579,"c":0.000000264,"v":19629506.1122609973,"t":1724432400}
+{"o":0.000000264,"h":0.0000002672,"l":0.0000002615,"c":0.000000265,"v":2472493.4465950001,"t":1724436000}
+{"o":0.000000265,"h":0.0000002674,"l":0.0000002615,"c":0.0000002641,"v":3944410.8504159991,"t":1724439600}
+{"o":0.0000002641,"h":0.0000002666,"l":0.0000002608,"c":0.0000002643,"v":6471914.8013340002,"t":1724443200}
+{"o":0.0000002643,"h":0.0000002658,"l":0.0000002619,"c":0.0000002633,"v":137913.697666,"t":1724446800}
+{"o":0.0000002633,"h":0.0000002676,"l":0.0000002602,"c":0.0000002655,"v":8940144.6514430009,"t":1724450400}
+{"o":0.0000002655,"h":0.000000266,"l":0.0000002625,"c":0.0000002636,"v":10146074.0004689991,"t":1724454000}
+{"o":0.0000002636,"h":0.0000002664,"l":0.0000002614,"c":0.000000265,"v":50971799.3330970034,"t":1724457600}
+{"o":0.000000265,"h":0.0000002671,"l":0.0000002615,"c":0.0000002622,"v":14804933.2466080002,"t":1724461200}
+{"o":0.0000002622,"h":0.000000268,"l":0.0000002601,"c":0.0000002653,"v":6169130.2139509991,"t":1724464800}
+{"o":0.0000002653,"h":0.0000002658,"l":0.0000002627,"c":0.0000002634,"v":2619640.0,"t":1724468400}
+{"o":0.0000002634,"h":0.0000002655,"l":0.000000262,"c":0.0000002625,"v":28397383.2789169997,"t":1724472000}
+{"o":0.0000002625,"h":0.0000002655,"l":0.0000002602,"c":0.0000002644,"v":2228252.484553,"t":1724475600}
+{"o":0.0000002644,"h":0.0000002657,"l":0.0000002638,"c":0.0000002656,"v":24366699.1733630002,"t":1724479200}
+{"o":0.0000002656,"h":0.0000002656,"l":0.0000002626,"c":0.0000002643,"v":3148619.8440680001,"t":1724482800}
+{"o":0.0000002643,"h":0.0000002651,"l":0.0000002624,"c":0.0000002625,"v":6625961.8520439994,"t":1724486400}
+{"o":0.0000002625,"h":0.0000002683,"l":0.0000002585,"c":0.0000002639,"v":29679301.8710909933,"t":1724490000}
+{"o":0.0000002639,"h":0.0000002676,"l":0.0000002619,"c":0.0000002661,"v":1401664.0282389999,"t":1724493600}
+{"o":0.0000002661,"h":0.000000267,"l":0.0000002631,"c":0.0000002651,"v":35000.0,"t":1724497200}
+{"o":0.0000002651,"h":0.0000002657,"l":0.0000002616,"c":0.0000002633,"v":1637862.916613,"t":1724500800}
+{"o":0.0000002633,"h":0.0000002635,"l":0.0000002622,"c":0.0000002622,"v":0.0,"t":1724504400}
+{"o":0.0000002622,"h":0.0000002656,"l":0.0000002609,"c":0.0000002632,"v":5826035.0,"t":1724508000}
+{"o":0.0000002632,"h":0.0000002657,"l":0.0000002613,"c":0.0000002634,"v":15191623.523159001,"t":1724511600}
+{"o":0.0000002634,"h":0.0000002677,"l":0.000000259,"c":0.0000002635,"v":6035623.0035960004,"t":1724515200}
+{"o":0.0000002635,"h":0.0000002663,"l":0.0000002616,"c":0.0000002647,"v":4683473.4767390005,"t":1724518800}
+{"o":0.0000002647,"h":0.0000002678,"l":0.0000002624,"c":0.0000002648,"v":4921168.1035630004,"t":1724522400}
+{"o":0.0000002648,"h":0.0000002665,"l":0.0000002613,"c":0.0000002636,"v":62616780.7269030139,"t":1724526000}
+{"o":0.0000002636,"h":0.0000002648,"l":0.0000002626,"c":0.0000002638,"v":8054892.9228530005,"t":1724529600}
+{"o":0.0000002638,"h":0.0000002719,"l":0.0000002607,"c":0.0000002656,"v":11724437.9712489992,"t":1724533200}
+{"o":0.0000002656,"h":0.0000002662,"l":0.0000002609,"c":0.0000002636,"v":8692700.1291969996,"t":1724536800}
+{"o":0.0000002636,"h":0.0000002663,"l":0.0000002606,"c":0.0000002634,"v":40543155.0483139977,"t":1724540400}
+{"o":0.0000002634,"h":0.0000002668,"l":0.0000002633,"c":0.0000002664,"v":0.0,"t":1724544000}
+{"o":0.0000002664,"h":0.0000002688,"l":0.0000002646,"c":0.0000002675,"v":0.0,"t":1724547600}
+{"o":0.0000002675,"h":0.0000002676,"l":0.0000002629,"c":0.0000002634,"v":293256.041751,"t":1724551200}
+{"o":0.0000002634,"h":0.0000002657,"l":0.0000002617,"c":0.0000002636,"v":3790446.0091920001,"t":1724554800}
+{"o":0.0000002636,"h":0.0000002663,"l":0.0000002627,"c":0.0000002641,"v":7553.00319,"t":1724558400}
+{"o":0.0000002641,"h":0.000000265,"l":0.0000002624,"c":0.0000002636,"v":5959219.2210940002,"t":1724562000}
+{"o":0.0000002636,"h":0.0000002649,"l":0.0000002633,"c":0.0000002645,"v":0.0,"t":1724565600}
+{"o":0.0000002645,"h":0.0000002688,"l":0.0000002608,"c":0.0000002635,"v":6085813.5950379996,"t":1724569200}
+{"o":0.0000002635,"h":0.0000002658,"l":0.0000002616,"c":0.0000002633,"v":12172546.376685001,"t":1724572800}
+{"o":0.0000002633,"h":0.0000002649,"l":0.0000002621,"c":0.0000002636,"v":12931693.2367619984,"t":1724576400}
+{"o":0.0000002636,"h":0.0000002656,"l":0.0000002635,"c":0.0000002648,"v":0.0,"t":1724580000}
+{"o":0.0000002648,"h":0.0000002661,"l":0.0000002625,"c":0.0000002651,"v":34582483.5446230024,"t":1724583600}
+{"o":0.0000002651,"h":0.0000002662,"l":0.0000002626,"c":0.0000002646,"v":17542476.4080849998,"t":1724587200}
+{"o":0.0000002646,"h":0.0000002648,"l":0.0000002618,"c":0.0000002627,"v":8888683.3599180002,"t":1724590800}
+{"o":0.0000002627,"h":0.0000002628,"l":0.0000002606,"c":0.0000002618,"v":0.0,"t":1724594400}
+{"o":0.0000002618,"h":0.0000002652,"l":0.0000002604,"c":0.000000264,"v":21554301.7577940039,"t":1724598000}
+{"o":0.000000264,"h":0.0000002656,"l":0.0000002611,"c":0.0000002632,"v":22509552.3496119976,"t":1724601600}
+{"o":0.0000002632,"h":0.0000002645,"l":0.0000002619,"c":0.0000002634,"v":361501.465912,"t":1724605200}
+{"o":0.0000002634,"h":0.0000002656,"l":0.0000002625,"c":0.0000002643,"v":32372575.5930990055,"t":1724608800}
+{"o":0.0000002643,"h":0.0000002656,"l":0.0000002632,"c":0.0000002643,"v":11987597.5359359998,"t":1724612400}
+{"o":0.0000002643,"h":0.0000002652,"l":0.000000262,"c":0.0000002634,"v":2445175.1555249998,"t":1724616000}
+{"o":0.0000002634,"h":0.0000002678,"l":0.0000002592,"c":0.0000002637,"v":17801514.7557939999,"t":1724619600}
+{"o":0.0000002637,"h":0.0000002661,"l":0.0000002623,"c":0.0000002645,"v":52501.426321,"t":1724623200}
+{"o":0.0000002645,"h":0.0000002681,"l":0.0000002635,"c":0.0000002674,"v":0.0,"t":1724626800}
+{"o":0.0000002674,"h":0.0000002684,"l":0.0000002612,"c":0.0000002635,"v":84466272.8866679966,"t":1724630400}
+{"o":0.0000002635,"h":0.0000002654,"l":0.0000002632,"c":0.0000002652,"v":0.0,"t":1724634000}
+{"o":0.0000002652,"h":0.0000002662,"l":0.0000002624,"c":0.0000002625,"v":21977977.0529570021,"t":1724637600}
+{"o":0.0000002625,"h":0.0000002663,"l":0.0000002599,"c":0.0000002633,"v":17035822.0,"t":1724641200}
+{"o":0.0000003142,"h":0.0000003179,"l":0.0000003114,"c":0.0000003142,"v":52407722.1512469873,"t":1717444800}
+{"o":0.0000003142,"h":0.0000003161,"l":0.0000003121,"c":0.0000003134,"v":26123088.0649689995,"t":1717448400}
+{"o":0.0000003134,"h":0.0000003154,"l":0.000000313,"c":0.000000314,"v":96199217.4764579982,"t":1717452000}
+{"o":0.000000314,"h":0.0000003159,"l":0.0000002973,"c":0.0000002987,"v":8421252582.1712732315,"t":1717455600}
+{"o":0.0000002987,"h":0.0000003028,"l":0.0000002974,"c":0.0000003009,"v":346092076.2429369688,"t":1717459200}
+{"o":0.0000003009,"h":0.0000003036,"l":0.0000002962,"c":0.0000002994,"v":150951858.5291169882,"t":1717462800}
+{"o":0.0000002994,"h":0.0000003021,"l":0.0000002977,"c":0.0000002988,"v":353000066.0904520154,"t":1717466400}
+{"o":0.0000002988,"h":0.0000003011,"l":0.0000002978,"c":0.0000002988,"v":11697105.3633709997,"t":1717470000}
+{"o":0.0000002988,"h":0.0000003021,"l":0.0000002975,"c":0.0000002998,"v":20706874.3528539985,"t":1717473600}
+{"o":0.0000002998,"h":0.0000003018,"l":0.0000002973,"c":0.000000301,"v":188769590.0426220298,"t":1717477200}
+{"o":0.000000301,"h":0.0000003019,"l":0.0000002971,"c":0.0000002989,"v":71282769.4790409952,"t":1717480800}
+{"o":0.0000002989,"h":0.0000003011,"l":0.0000002979,"c":0.0000002993,"v":140926501.9670920074,"t":1717484400}
+{"o":0.0000002993,"h":0.000000301,"l":0.0000002977,"c":0.000000301,"v":288860082.3203200102,"t":1717488000}
+{"o":0.000000301,"h":0.000000303,"l":0.0000002975,"c":0.0000002986,"v":45359179.7248199955,"t":1717491600}
+{"o":0.0000002986,"h":0.0000003025,"l":0.0000002969,"c":0.0000003006,"v":3706862.6351379999,"t":1717495200}
+{"o":0.0000003006,"h":0.0000003013,"l":0.000000298,"c":0.0000002988,"v":37576854.7333710045,"t":1717498800}
+{"o":0.0000002988,"h":0.000000301,"l":0.0000002977,"c":0.0000002989,"v":4068259.431171,"t":1717502400}
+{"o":0.0000002989,"h":0.0000003017,"l":0.0000002971,"c":0.0000002987,"v":12068145.3341769967,"t":1717506000}
+{"o":0.0000002987,"h":0.0000003013,"l":0.0000002967,"c":0.0000002992,"v":12397909.4940299988,"t":1717509600}
+{"o":0.0000002992,"h":0.0000003031,"l":0.0000002951,"c":0.0000002986,"v":13467512.8869539984,"t":1717513200}
+{"o":0.0000002986,"h":0.0000003053,"l":0.0000002949,"c":0.0000003011,"v":1088494035.346091032,"t":1717516800}
+{"o":0.0000003011,"h":0.0000003033,"l":0.0000002982,"c":0.0000003016,"v":43531091.5392529964,"t":1717520400}
+{"o":0.0000003016,"h":0.0000003036,"l":0.0000002982,"c":0.0000003001,"v":82345817.2823059857,"t":1717524000}
+{"o":0.0000003001,"h":0.000000304,"l":0.0000002985,"c":0.0000002992,"v":16505042.7377979998,"t":1717527600}
+{"o":0.0000002992,"h":0.0000003027,"l":0.0000002974,"c":0.0000002998,"v":195325973.7121039927,"t":1717531200}
+{"o":0.0000002998,"h":0.000000302,"l":0.0000002975,"c":0.0000002992,"v":266642971.0281170309,"t":1717534800}
+{"o":0.0000002992,"h":0.000000303,"l":0.0000002967,"c":0.0000002989,"v":100005846.3225619942,"t":1717538400}
+{"o":0.0000002989,"h":0.0000003024,"l":0.0000002972,"c":0.0000002994,"v":37407855.110728994,"t":1717542000}
+{"o":0.0000002994,"h":0.0000003021,"l":0.0000002977,"c":0.0000002992,"v":42997350.7503240108,"t":1717545600}
+{"o":0.0000002992,"h":0.0000003026,"l":0.0000002968,"c":0.0000002993,"v":36486848.8706879988,"t":1717549200}
+{"o":0.0000002993,"h":0.0000003022,"l":0.000000296,"c":0.0000002992,"v":254341408.7335940003,"t":1717552800}
+{"o":0.0000002992,"h":0.0000003016,"l":0.0000002973,"c":0.0000002988,"v":24453001.1229250021,"t":1717556400}
+{"o":0.0000002988,"h":0.0000003013,"l":0.0000002973,"c":0.0000002986,"v":373242152.2786518931,"t":1717560000}
+{"o":0.0000002986,"h":0.0000003017,"l":0.0000002967,"c":0.0000002996,"v":74970837.3724179864,"t":1717563600}
+{"o":0.0000002996,"h":0.0000003016,"l":0.0000002979,"c":0.0000003004,"v":11614937.4559940007,"t":1717567200}
+{"o":0.0000003004,"h":0.000000302,"l":0.0000002979,"c":0.0000003012,"v":31917765.6457239985,"t":1717570800}
+{"o":0.0000003012,"h":0.0000003028,"l":0.0000002977,"c":0.0000003009,"v":371954046.0730112791,"t":1717574400}
+{"o":0.0000003009,"h":0.0000003025,"l":0.0000002978,"c":0.0000002996,"v":87094051.7981160134,"t":1717578000}
+{"o":0.0000002996,"h":0.000000303,"l":0.0000002979,"c":0.0000003013,"v":46100148.8544710055,"t":1717581600}
+{"o":0.0000003013,"h":0.0000003027,"l":0.0000002985,"c":0.0000003013,"v":306917899.097235024,"t":1717585200}
+{"o":0.0000003013,"h":0.0000003036,"l":0.0000002976,"c":0.0000003001,"v":223176996.2616020739,"t":1717588800}
+{"o":0.0000003001,"h":0.0000003035,"l":0.0000002973,"c":0.0000002999,"v":193432631.0884120166,"t":1717592400}
+{"o":0.0000002999,"h":0.0000003045,"l":0.0000002973,"c":0.000000302,"v":106597616.9188750088,"t":1717596000}
+{"o":0.000000302,"h":0.0000003062,"l":0.000000296,"c":0.0000003025,"v":462326088.0533050895,"t":1717599600}
+{"o":0.0000003025,"h":0.0000003042,"l":0.0000002979,"c":0.0000003021,"v":96305312.2693340033,"t":1717603200}
+{"o":0.0000003021,"h":0.0000003027,"l":0.0000002984,"c":0.0000003004,"v":39291485.4652940035,"t":1717606800}
+{"o":0.0000003004,"h":0.0000003052,"l":0.0000002965,"c":0.0000003009,"v":56451005.9418289959,"t":1717610400}
+{"o":0.0000003009,"h":0.0000003033,"l":0.0000002989,"c":0.0000003008,"v":57910643.9544060081,"t":1717614000}
+{"o":0.0000003008,"h":0.0000003032,"l":0.0000002991,"c":0.0000003,"v":41766948.7327169999,"t":1717617600}
+{"o":0.0000003,"h":0.0000003029,"l":0.0000002998,"c":0.0000003009,"v":59883819.5176929981,"t":1717621200}
+{"o":0.0000003009,"h":0.0000003027,"l":0.0000002997,"c":0.0000003023,"v":5211871.0801499998,"t":1717624800}
+{"o":0.0000003023,"h":0.0000003027,"l":0.0000002999,"c":0.0000003006,"v":17525350.1580260023,"t":1717628400}
+{"o":0.0000003006,"h":0.0000003026,"l":0.0000002995,"c":0.0000003004,"v":77833338.726695016,"t":1717632000}
+{"o":0.0000003004,"h":0.000000302,"l":0.0000002991,"c":0.0000003004,"v":50700901.4530970007,"t":1717635600}
+{"o":0.0000003004,"h":0.0000003032,"l":0.000000299,"c":0.0000003,"v":282851953.4546830058,"t":1717639200}
+{"o":0.0000003,"h":0.0000003019,"l":0.0000002987,"c":0.0000003003,"v":522950001.3726230264,"t":1717642800}
+{"o":0.0000003003,"h":0.0000003025,"l":0.0000002973,"c":0.0000002985,"v":97180474.4072449952,"t":1717646400}
+{"o":0.0000002985,"h":0.0000003011,"l":0.0000002964,"c":0.0000003004,"v":265988734.2400389612,"t":1717650000}
+{"o":0.0000003004,"h":0.0000003018,"l":0.0000002984,"c":0.0000003,"v":9613492.9519840013,"t":1717653600}
+{"o":0.0000003,"h":0.0000003014,"l":0.0000002969,"c":0.0000002991,"v":85694753.8940629959,"t":1717657200}
+{"o":0.0000002991,"h":0.0000003015,"l":0.0000002974,"c":0.0000002986,"v":164034377.0852710307,"t":1717660800}
+{"o":0.0000002986,"h":0.0000003001,"l":0.0000002967,"c":0.0000002984,"v":41069510.6253020018,"t":1717664400}
+{"o":0.0000002984,"h":0.0000003014,"l":0.0000002978,"c":0.0000002984,"v":110532305.2047400028,"t":1717668000}
+{"o":0.0000002984,"h":0.000000301,"l":0.0000002978,"c":0.0000002998,"v":316014305.3948488832,"t":1717671600}
+{"o":0.0000002998,"h":0.0000003017,"l":0.0000002973,"c":0.0000002983,"v":40709122.4678100124,"t":1717675200}
+{"o":0.0000002983,"h":0.0000003015,"l":0.0000002976,"c":0.0000002993,"v":51914964.6073120013,"t":1717678800}
+{"o":0.0000002993,"h":0.0000003018,"l":0.0000002983,"c":0.0000002986,"v":30519025.0426440015,"t":1717682400}
+{"o":0.0000002986,"h":0.0000003013,"l":0.0000002977,"c":0.000000299,"v":17250161.4327769987,"t":1717686000}
+{"o":0.000000299,"h":0.000000303,"l":0.0000002961,"c":0.0000002988,"v":30585651.0434359983,"t":1717689600}
+{"o":0.0000002988,"h":0.0000003013,"l":0.0000002968,"c":0.0000002985,"v":8117979.8437069999,"t":1717693200}
+{"o":0.0000002985,"h":0.0000003018,"l":0.0000002973,"c":0.0000002989,"v":8684594.0585580003,"t":1717696800}
+{"o":0.0000002989,"h":0.0000003038,"l":0.0000002948,"c":0.0000002986,"v":59029093.5044420063,"t":1717700400}
+{"o":0.0000002986,"h":0.0000003048,"l":0.0000002946,"c":0.0000002992,"v":34577056.1681610048,"t":1717704000}
+{"o":0.0000002992,"h":0.0000003019,"l":0.0000002972,"c":0.0000002984,"v":27892659.7071039975,"t":1717707600}
+{"o":0.0000002984,"h":0.0000003012,"l":0.0000002974,"c":0.0000002987,"v":19101567.0992799997,"t":1717711200}
+{"o":0.0000002987,"h":0.0000003021,"l":0.000000297,"c":0.0000002982,"v":20245784.502685003,"t":1717714800}
+{"o":0.0000002982,"h":0.0000002996,"l":0.0000002974,"c":0.0000002987,"v":27192821.9620320015,"t":1717718400}
+{"o":0.0000002987,"h":0.000000301,"l":0.0000002971,"c":0.0000002987,"v":18533791.9365109988,"t":1717722000}
+{"o":0.0000002987,"h":0.0000003009,"l":0.0000002971,"c":0.0000002982,"v":13472812.1814460009,"t":1717725600}
+{"o":0.0000002982,"h":0.0000003003,"l":0.000000297,"c":0.0000002985,"v":69206751.530636996,"t":1717729200}
+{"o":0.0000002985,"h":0.0000003029,"l":0.0000002955,"c":0.0000002993,"v":485475544.9355879426,"t":1717732800}
+{"o":0.0000002993,"h":0.0000003021,"l":0.0000002983,"c":0.0000003014,"v":46323216.2660209984,"t":1717736400}
+{"o":0.0000003014,"h":0.000000302,"l":0.0000002981,"c":0.0000003003,"v":17547106.3526220024,"t":1717740000}
+{"o":0.0000003003,"h":0.0000003016,"l":0.0000002981,"c":0.0000003007,"v":36105273.1248849928,"t":1717743600}
+{"o":0.0000003007,"h":0.0000003011,"l":0.0000002978,"c":0.0000003001,"v":442146497.3395400047,"t":1717747200}
+{"o":0.0000003001,"h":0.0000003013,"l":0.000000297,"c":0.0000002993,"v":118469365.9725980163,"t":1717750800}
+{"o":0.0000002993,"h":0.0000003013,"l":0.0000002965,"c":0.0000002997,"v":55618601.7530700043,"t":1717754400}
+{"o":0.0000002997,"h":0.0000003018,"l":0.0000002962,"c":0.0000002997,"v":27386817.4084489979,"t":1717758000}
+{"o":0.0000002997,"h":0.0000003054,"l":0.0000002941,"c":0.0000002982,"v":25266283.3723380007,"t":1717761600}
+{"o":0.0000002982,"h":0.0000003012,"l":0.0000002964,"c":0.0000002982,"v":21199386.3752149977,"t":1717765200}
+{"o":0.0000002982,"h":0.0000003022,"l":0.0000002973,"c":0.0000002999,"v":95439211.0003919899,"t":1717768800}
+{"o":0.0000002999,"h":0.0000003036,"l":0.0000002955,"c":0.0000002984,"v":262448173.4580209851,"t":1717772400}
+{"o":0.0000002984,"h":0.0000003025,"l":0.0000002957,"c":0.0000002986,"v":73821443.3341899961,"t":1717776000}
+{"o":0.0000002986,"h":0.0000003048,"l":0.0000002935,"c":0.0000002998,"v":67986535.8896729946,"t":1717779600}
+{"o":0.0000002998,"h":0.0000003229,"l":0.0000002813,"c":0.0000002982,"v":297615108.7561269403,"t":1717783200}
+{"o":0.0000002982,"h":0.0000003032,"l":0.0000002863,"c":0.0000002981,"v":84943403.2549580038,"t":1717786800}
+{"o":0.0000002981,"h":0.0000003033,"l":0.0000002951,"c":0.0000002989,"v":38895804.4507759959,"t":1717790400}
+{"o":0.0000002989,"h":0.0000003,"l":0.0000002962,"c":0.0000002973,"v":88228036.9348659813,"t":1717794000}
+{"o":0.0000002973,"h":0.0000002995,"l":0.000000296,"c":0.0000002971,"v":76850911.928384006,"t":1717797600}
+{"o":0.0000002971,"h":0.0000002998,"l":0.0000002964,"c":0.0000002979,"v":9848237.3007030021,"t":1717801200}
+{"o":0.0000002979,"h":0.0000002997,"l":0.000000297,"c":0.0000002978,"v":18853088.0379570015,"t":1717804800}
+{"o":0.0000002978,"h":0.0000002998,"l":0.0000002956,"c":0.0000002975,"v":17640858.4597150013,"t":1717808400}
+{"o":0.0000002975,"h":0.0000003004,"l":0.0000002961,"c":0.0000002975,"v":256008028.0051790178,"t":1717812000}
+{"o":0.0000002975,"h":0.0000002994,"l":0.0000002963,"c":0.0000002973,"v":19153335.9545120001,"t":1717815600}
+{"o":0.0000002973,"h":0.0000002988,"l":0.0000002957,"c":0.0000002986,"v":19106662.4704229981,"t":1717819200}
+{"o":0.0000002986,"h":0.0000003006,"l":0.0000002951,"c":0.000000299,"v":13280253.2686819993,"t":1717822800}
+{"o":0.000000299,"h":0.0000002995,"l":0.0000002961,"c":0.0000002986,"v":45997125.5146239996,"t":1717826400}
+{"o":0.0000002986,"h":0.0000002996,"l":0.0000002954,"c":0.0000002966,"v":62558585.0154430047,"t":1717830000}
+{"o":0.0000002966,"h":0.0000002992,"l":0.000000295,"c":0.0000002968,"v":55502522.1185139939,"t":1717833600}
+{"o":0.0000002968,"h":0.0000002991,"l":0.0000002962,"c":0.0000002973,"v":204128166.3085699975,"t":1717837200}
+{"o":0.0000002973,"h":0.0000003,"l":0.0000002957,"c":0.000000299,"v":133688216.969201982,"t":1717840800}
+{"o":0.000000299,"h":0.000000303,"l":0.0000002958,"c":0.0000002997,"v":274944576.3602979779,"t":1717844400}
+{"o":0.0000002997,"h":0.0000003054,"l":0.0000002954,"c":0.0000002971,"v":918740.956596,"t":1717848000}
+{"o":0.0000002971,"h":0.0000003039,"l":0.000000295,"c":0.0000002957,"v":395440377.8232589364,"t":1717851600}
+{"o":0.0000002957,"h":0.000000305,"l":0.0000002942,"c":0.0000002972,"v":17816423.247190997,"t":1717855200}
+{"o":0.0000002972,"h":0.0000003004,"l":0.0000002935,"c":0.0000002974,"v":754477180.685945034,"t":1717858800}
+{"o":0.0000002974,"h":0.0000003005,"l":0.0000002938,"c":0.000000296,"v":238503467.3387410045,"t":1717862400}
+{"o":0.000000296,"h":0.0000003023,"l":0.0000002941,"c":0.0000002971,"v":119049876.9897270054,"t":1717866000}
+{"o":0.0000002971,"h":0.0000002989,"l":0.0000002953,"c":0.0000002977,"v":1735145.5170440001,"t":1717869600}
+{"o":0.0000002977,"h":0.0000003024,"l":0.0000002947,"c":0.0000002973,"v":19101714.0680139996,"t":1717873200}
+{"o":0.0000002973,"h":0.0000002998,"l":0.0000002942,"c":0.000000296,"v":69513902.7572880089,"t":1717876800}
+{"o":0.000000296,"h":0.0000002981,"l":0.0000002947,"c":0.0000002962,"v":234346369.0839329958,"t":1717880400}
+{"o":0.0000002962,"h":0.0000003,"l":0.0000002934,"c":0.000000296,"v":61962068.3992670104,"t":1717884000}
+{"o":0.000000296,"h":0.0000003012,"l":0.000000295,"c":0.0000002982,"v":16807285.8741619997,"t":1717887600}
+{"o":0.0000002982,"h":0.0000002989,"l":0.0000002954,"c":0.0000002981,"v":51173903.3436080068,"t":1717891200}
+{"o":0.0000002981,"h":0.0000002984,"l":0.0000002946,"c":0.0000002949,"v":431770130.8423720598,"t":1717894800}
+{"o":0.0000002949,"h":0.0000003024,"l":0.0000002928,"c":0.0000002963,"v":31035875.5725570023,"t":1717898400}
+{"o":0.0000002963,"h":0.0000002992,"l":0.0000002947,"c":0.0000002951,"v":35686054.4038470015,"t":1717902000}
+{"o":0.0000002951,"h":0.0000002978,"l":0.0000002936,"c":0.0000002971,"v":23627609.2645040005,"t":1717905600}
+{"o":0.0000002971,"h":0.0000003018,"l":0.0000002916,"c":0.0000002951,"v":14270205.4130429998,"t":1717909200}
+{"o":0.0000002951,"h":0.0000002975,"l":0.000000294,"c":0.0000002949,"v":6343799.8983500004,"t":1717912800}
+{"o":0.0000002949,"h":0.0000002974,"l":0.0000002937,"c":0.0000002951,"v":34883549.3063520044,"t":1717916400}
+{"o":0.0000002951,"h":0.0000002974,"l":0.0000002939,"c":0.0000002951,"v":29222737.316719003,"t":1717920000}
+{"o":0.0000002951,"h":0.0000002973,"l":0.0000002942,"c":0.0000002949,"v":39563070.0996359959,"t":1717923600}
+{"o":0.0000002949,"h":0.0000002983,"l":0.0000002941,"c":0.0000002952,"v":5394102.9880189998,"t":1717927200}
+{"o":0.0000002952,"h":0.0000003004,"l":0.0000002938,"c":0.0000002949,"v":23361976.8829709999,"t":1717930800}
+{"o":0.0000002949,"h":0.0000002988,"l":0.000000291,"c":0.0000002952,"v":25937945.6935960017,"t":1717934400}
+{"o":0.0000002952,"h":0.000000298,"l":0.0000002924,"c":0.000000296,"v":2518073.4591759997,"t":1717938000}
+{"o":0.000000296,"h":0.0000002975,"l":0.0000002922,"c":0.0000002939,"v":558358000.0005488396,"t":1717941600}
+{"o":0.0000002939,"h":0.0000002963,"l":0.0000002927,"c":0.000000294,"v":26190009.3122450002,"t":1717945200}
+{"o":0.000000294,"h":0.0000002964,"l":0.0000002934,"c":0.0000002953,"v":15404620.373833999,"t":1717948800}
+{"o":0.0000002953,"h":0.0000002964,"l":0.0000002927,"c":0.0000002939,"v":2183392.501958,"t":1717952400}
+{"o":0.0000002939,"h":0.0000002976,"l":0.0000002903,"c":0.0000002936,"v":9497186.8807880003,"t":1717956000}
+{"o":0.0000002936,"h":0.0000002968,"l":0.0000002925,"c":0.0000002943,"v":128888679.7434080243,"t":1717959600}
+{"o":0.0000002943,"h":0.0000002964,"l":0.0000002928,"c":0.0000002941,"v":769947.7979,"t":1717963200}
+{"o":0.0000002941,"h":0.0000002953,"l":0.000000293,"c":0.0000002939,"v":51166671.9096740037,"t":1717966800}
+{"o":0.0000002939,"h":0.0000002963,"l":0.000000293,"c":0.0000002953,"v":2980245.9464420001,"t":1717970400}
+{"o":0.0000002953,"h":0.0000002959,"l":0.0000002934,"c":0.0000002953,"v":60213734.3505739868,"t":1717974000}
+{"o":0.0000002953,"h":0.000000298,"l":0.0000002917,"c":0.0000002937,"v":114125208.658920005,"t":1717977600}
+{"o":0.0000002937,"h":0.0000002966,"l":0.0000002924,"c":0.0000002938,"v":16286997.5497310013,"t":1717981200}
+{"o":0.0000002938,"h":0.0000002952,"l":0.000000293,"c":0.0000002948,"v":102677.630057,"t":1717984800}
+{"o":0.0000002948,"h":0.0000002972,"l":0.0000002918,"c":0.0000002938,"v":12044468.5028129984,"t":1717988400}
+{"o":0.0000002938,"h":0.0000002958,"l":0.0000002917,"c":0.0000002935,"v":3838132.3199700001,"t":1717992000}
+{"o":0.0000002935,"h":0.0000002961,"l":0.0000002927,"c":0.0000002942,"v":28127110.0036379993,"t":1717995600}
+{"o":0.0000002942,"h":0.0000002972,"l":0.0000002918,"c":0.0000002933,"v":6370182.6382580008,"t":1717999200}
+{"o":0.0000002933,"h":0.0000002977,"l":0.0000002918,"c":0.0000002949,"v":400398.918877,"t":1718002800}
+{"o":0.0000002949,"h":0.0000002973,"l":0.0000002903,"c":0.000000294,"v":30185473.0078560039,"t":1718006400}
+{"o":0.000000294,"h":0.0000002966,"l":0.0000002911,"c":0.0000002932,"v":133697507.8291340172,"t":1718010000}
+{"o":0.0000002932,"h":0.0000002942,"l":0.0000002927,"c":0.0000002934,"v":26476092.615199998,"t":1718013600}
+{"o":0.0000002934,"h":0.0000002959,"l":0.0000002927,"c":0.0000002941,"v":10773897.2723290008,"t":1718017200}
+{"o":0.0000002941,"h":0.0000002961,"l":0.000000293,"c":0.0000002953,"v":776550.57828,"t":1718020800}
+{"o":0.0000002953,"h":0.0000002968,"l":0.0000002912,"c":0.0000002923,"v":53427486.1786580011,"t":1718024400}
+{"o":0.0000002923,"h":0.0000002979,"l":0.0000002904,"c":0.000000293,"v":67565837.3742049932,"t":1718028000}
+{"o":0.000000293,"h":0.0000002988,"l":0.000000287,"c":0.0000002939,"v":36094181.7958140001,"t":1718031600}
+{"o":0.0000002939,"h":0.0000002968,"l":0.0000002911,"c":0.0000002931,"v":181554621.7400519848,"t":1718035200}
+{"o":0.0000002931,"h":0.0000002952,"l":0.0000002912,"c":0.0000002928,"v":13745585.7179409973,"t":1718038800}
+{"o":0.0000002928,"h":0.0000002968,"l":0.000000291,"c":0.0000002927,"v":4941025.4642019998,"t":1718042400}
+{"o":0.0000002927,"h":0.0000002961,"l":0.0000002905,"c":0.0000002944,"v":63281241.9510470033,"t":1718046000}
+{"o":0.0000002944,"h":0.0000002969,"l":0.000000291,"c":0.0000002943,"v":9636652.6937460005,"t":1718049600}
+{"o":0.0000002943,"h":0.0000002962,"l":0.0000002908,"c":0.0000002943,"v":6942908.1978659993,"t":1718053200}
+{"o":0.0000002943,"h":0.0000002956,"l":0.0000002919,"c":0.0000002924,"v":36910302.1798829958,"t":1718056800}
+{"o":0.0000002924,"h":0.0000002944,"l":0.0000002916,"c":0.0000002923,"v":15927640.3977690004,"t":1718060400}
+{"o":0.0000002923,"h":0.0000002954,"l":0.0000002912,"c":0.0000002927,"v":19116366.5635300018,"t":1718064000}
+{"o":0.0000002927,"h":0.0000003011,"l":0.0000002871,"c":0.0000002939,"v":15700541.5243140012,"t":1718067600}
+{"o":0.0000002939,"h":0.0000002969,"l":0.0000002889,"c":0.0000002924,"v":18518631.6283539981,"t":1718071200}
+{"o":0.0000002924,"h":0.0000002961,"l":0.0000002904,"c":0.0000002925,"v":14443790.8360690009,"t":1718074800}
+{"o":0.0000002925,"h":0.0000002991,"l":0.0000002883,"c":0.0000002922,"v":71091407.2674769759,"t":1718078400}
+{"o":0.0000002922,"h":0.000000294,"l":0.0000002909,"c":0.0000002927,"v":54343571.4744419977,"t":1718082000}
+{"o":0.0000002927,"h":0.0000002962,"l":0.0000002914,"c":0.0000002939,"v":334791.486515,"t":1718085600}
+{"o":0.0000002939,"h":0.0000002967,"l":0.0000002904,"c":0.0000002918,"v":17072655.8513239995,"t":1718089200}
+{"o":0.0000002918,"h":0.0000002953,"l":0.0000002898,"c":0.0000002938,"v":90290664.3694289923,"t":1718092800}
+{"o":0.0000002938,"h":0.0000002958,"l":0.0000002899,"c":0.0000002925,"v":7743698.3403699994,"t":1718096400}
+{"o":0.0000002925,"h":0.0000002955,"l":0.00000029,"c":0.0000002921,"v":37715479.8062550053,"t":1718100000}
+{"o":0.0000002921,"h":0.0000002952,"l":0.0000002902,"c":0.0000002923,"v":14631080.1049559973,"t":1718103600}
+{"o":0.0000002923,"h":0.0000002945,"l":0.0000002903,"c":0.0000002921,"v":21698728.9689490013,"t":1718107200}
+{"o":0.0000002921,"h":0.0000003,"l":0.0000002864,"c":0.0000002941,"v":48821523.1826290041,"t":1718110800}
+{"o":0.0000002941,"h":0.0000002968,"l":0.0000002901,"c":0.0000002937,"v":38535560.7115440071,"t":1718114400}
+{"o":0.0000002937,"h":0.0000003049,"l":0.000000282,"c":0.0000002911,"v":26800599.316828005,"t":1718118000}
+{"o":0.0000002911,"h":0.0000002971,"l":0.0000002872,"c":0.0000002917,"v":244629074.3999720216,"t":1718121600}
+{"o":0.0000002917,"h":0.0000002995,"l":0.0000002875,"c":0.0000002915,"v":128490241.8580339998,"t":1718125200}
+{"o":0.0000002915,"h":0.0000002961,"l":0.0000002877,"c":0.000000293,"v":27116660.8302960023,"t":1718128800}
+{"o":0.000000293,"h":0.0000002956,"l":0.0000002886,"c":0.0000002923,"v":758775.9436389999,"t":1718132400}
+{"o":0.0000002923,"h":0.0000002944,"l":0.0000002896,"c":0.0000002917,"v":77141528.5176090002,"t":1718136000}
+{"o":0.0000002917,"h":0.0000002956,"l":0.0000002891,"c":0.0000002933,"v":6441496.1003100006,"t":1718139600}
+{"o":0.0000002933,"h":0.0000002944,"l":0.0000002905,"c":0.000000293,"v":157492794.2141129971,"t":1718143200}
+{"o":0.000000293,"h":0.0000002942,"l":0.0000002895,"c":0.0000002921,"v":10067396.9125500005,"t":1718146800}
+{"o":0.0000002921,"h":0.0000002977,"l":0.0000002912,"c":0.0000002948,"v":83690193.7306579947,"t":1718150400}
+{"o":0.0000002948,"h":0.0000003027,"l":0.0000002882,"c":0.000000291,"v":5193923.857357,"t":1718154000}
+{"o":0.000000291,"h":0.0000002991,"l":0.0000002864,"c":0.000000291,"v":7707600.9002109999,"t":1718157600}
+{"o":0.000000291,"h":0.000000297,"l":0.0000002898,"c":0.0000002916,"v":100395960.769325003,"t":1718161200}
+{"o":0.0000002916,"h":0.0000002971,"l":0.0000002872,"c":0.0000002932,"v":48560262.5232589915,"t":1718164800}
+{"o":0.0000002932,"h":0.0000002956,"l":0.0000002898,"c":0.0000002925,"v":106997108.3613969982,"t":1718168400}
+{"o":0.0000002925,"h":0.0000002944,"l":0.0000002896,"c":0.000000293,"v":2040279.312595,"t":1718172000}
+{"o":0.000000293,"h":0.0000002956,"l":0.0000002907,"c":0.0000002917,"v":16540372.5841219984,"t":1718175600}
+{"o":0.0000002917,"h":0.0000002941,"l":0.0000002902,"c":0.0000002936,"v":13135757.4640340004,"t":1718179200}
+{"o":0.0000002936,"h":0.0000002953,"l":0.0000002891,"c":0.0000002918,"v":47680214.2413089946,"t":1718182800}
+{"o":0.0000002918,"h":0.0000002946,"l":0.000000289,"c":0.0000002924,"v":14235796.4233459979,"t":1718186400}
+{"o":0.0000002924,"h":0.0000002944,"l":0.00000029,"c":0.0000002924,"v":93867589.9012880027,"t":1718190000}
+{"o":0.0000002924,"h":0.0000003064,"l":0.0000002781,"c":0.0000002918,"v":46608696.5798680037,"t":1718193600}
+{"o":0.0000002918,"h":0.0000002977,"l":0.0000002858,"c":0.0000002916,"v":60762799.2029400021,"t":1718197200}
+{"o":0.0000002916,"h":0.0000002966,"l":0.0000002889,"c":0.0000002916,"v":33315229.5327670015,"t":1718200800}
+{"o":0.0000002916,"h":0.0000002963,"l":0.0000002887,"c":0.0000002914,"v":28909662.8238030002,"t":1718204400}
+{"o":0.0000002914,"h":0.0000002942,"l":0.0000002894,"c":0.000000292,"v":2962460.5379380002,"t":1718208000}
+{"o":0.000000292,"h":0.0000002943,"l":0.0000002889,"c":0.0000002919,"v":10249687.6280480009,"t":1718211600}
+{"o":0.0000002919,"h":0.0000002996,"l":0.0000002883,"c":0.000000295,"v":5869794.191304002,"t":1718215200}
+{"o":0.000000295,"h":0.0000003049,"l":0.0000002815,"c":0.0000002908,"v":11792036.6924380027,"t":1718218800}
+{"o":0.0000002908,"h":0.0000002974,"l":0.0000002871,"c":0.0000002918,"v":17595675.5760970004,"t":1718222400}
+{"o":0.0000002918,"h":0.0000002944,"l":0.0000002902,"c":0.000000291,"v":24500647.2335769981,"t":1718226000}
+{"o":0.000000291,"h":0.0000002932,"l":0.0000002903,"c":0.0000002918,"v":43461853.6145540029,"t":1718229600}
+{"o":0.0000002918,"h":0.0000002944,"l":0.0000002901,"c":0.0000002909,"v":2967793.5436149999,"t":1718233200}
+{"o":0.0000002909,"h":0.0000002965,"l":0.0000002899,"c":0.0000002918,"v":44385030.5881379992,"t":1718236800}
+{"o":0.0000002918,"h":0.0000002954,"l":0.0000002878,"c":0.0000002925,"v":497977.186579,"t":1718240400}
+{"o":0.0000002925,"h":0.0000002974,"l":0.0000002885,"c":0.000000292,"v":9365335.7025530003,"t":1718244000}
+{"o":0.000000292,"h":0.0000002965,"l":0.0000002895,"c":0.0000002916,"v":83969249.4919680059,"t":1718247600}
+{"o":0.0000002916,"h":0.0000002945,"l":0.000000289,"c":0.0000002918,"v":20898738.4606710002,"t":1718251200}
+{"o":0.0000002918,"h":0.0000002941,"l":0.0000002908,"c":0.000000293,"v":102942346.654520005,"t":1718254800}
+{"o":0.000000293,"h":0.0000002977,"l":0.0000002895,"c":0.0000002916,"v":3108790.923128,"t":1718258400}
+{"o":0.0000002916,"h":0.0000002954,"l":0.0000002901,"c":0.0000002902,"v":0.0,"t":1718262000}
+{"o":0.0000002902,"h":0.0000002929,"l":0.0000002896,"c":0.0000002917,"v":1481548.1375209999,"t":1718265600}
+{"o":0.0000002917,"h":0.0000002962,"l":0.0000002903,"c":0.000000292,"v":10299117.7130079996,"t":1718269200}
+{"o":0.000000292,"h":0.0000002952,"l":0.0000002897,"c":0.0000002912,"v":64714258.429520987,"t":1718272800}
+{"o":0.0000002912,"h":0.0000002968,"l":0.0000002891,"c":0.0000002935,"v":61930350.873947002,"t":1718276400}
+{"o":0.0000002935,"h":0.0000002967,"l":0.0000002873,"c":0.000000292,"v":30562565.0504599996,"t":1718280000}
+{"o":0.000000292,"h":0.000000295,"l":0.0000002885,"c":0.0000002933,"v":5803435.3770930003,"t":1718283600}
+{"o":0.0000002933,"h":0.0000002998,"l":0.0000002891,"c":0.0000002915,"v":9579873.7344569992,"t":1718287200}
+{"o":0.0000002915,"h":0.0000002992,"l":0.0000002864,"c":0.0000002917,"v":23052182.1589169949,"t":1718290800}
+{"o":0.0000002917,"h":0.0000002968,"l":0.0000002896,"c":0.0000002905,"v":39316833.2836069986,"t":1718294400}
+{"o":0.0000002905,"h":0.0000002947,"l":0.0000002884,"c":0.0000002908,"v":128091618.4969149828,"t":1718298000}
+{"o":0.0000002908,"h":0.0000002965,"l":0.0000002896,"c":0.0000002917,"v":81824132.2648409903,"t":1718301600}
+{"o":0.0000002917,"h":0.0000002969,"l":0.0000002914,"c":0.0000002951,"v":169225094.2903059721,"t":1718305200}
+{"o":0.0000002951,"h":0.0000002973,"l":0.0000002893,"c":0.0000002915,"v":21498622.565595001,"t":1718308800}
+{"o":0.0000002915,"h":0.0000002988,"l":0.0000002886,"c":0.0000002914,"v":11251561.3402579986,"t":1718312400}
+{"o":0.0000002914,"h":0.0000002961,"l":0.0000002899,"c":0.0000002919,"v":58933231.1281789988,"t":1718316000}
+{"o":0.0000002919,"h":0.0000002945,"l":0.0000002906,"c":0.0000002936,"v":45571925.0057989955,"t":1718319600}
+{"o":0.0000002936,"h":0.0000002957,"l":0.0000002897,"c":0.000000292,"v":17346274.241599001,"t":1718323200}
+{"o":0.000000292,"h":0.000000298,"l":0.0000002894,"c":0.0000002915,"v":30811410.5880579986,"t":1718326800}
+{"o":0.0000002915,"h":0.0000002945,"l":0.0000002905,"c":0.0000002921,"v":121670237.1743000001,"t":1718330400}
+{"o":0.0000002921,"h":0.0000002945,"l":0.0000002896,"c":0.0000002912,"v":3626096.64096,"t":1718334000}
+{"o":0.0000002912,"h":0.000000294,"l":0.00000029,"c":0.0000002937,"v":42237597.4255219996,"t":1718337600}
+{"o":0.0000002937,"h":0.0000002959,"l":0.0000002873,"c":0.0000002921,"v":17341090.5574159995,"t":1718341200}
+{"o":0.0000002921,"h":0.0000002954,"l":0.0000002894,"c":0.0000002912,"v":175637218.4594169855,"t":1718344800}
+{"o":0.0000002912,"h":0.0000002931,"l":0.0000002904,"c":0.0000002918,"v":49994960.8244709969,"t":1718348400}
+{"o":0.0000002918,"h":0.0000002935,"l":0.000000289,"c":0.0000002912,"v":33516688.2558239996,"t":1718352000}
+{"o":0.0000002912,"h":0.0000002943,"l":0.00000029,"c":0.0000002913,"v":15568859.5981730018,"t":1718355600}
+{"o":0.0000002913,"h":0.0000002938,"l":0.0000002897,"c":0.000000293,"v":35422240.7038780004,"t":1718359200}
+{"o":0.000000293,"h":0.0000002946,"l":0.0000002902,"c":0.0000002912,"v":8196012.4180189995,"t":1718362800}
+{"o":0.0000002912,"h":0.0000002933,"l":0.0000002894,"c":0.0000002921,"v":29663797.7666850016,"t":1718366400}
+{"o":0.0000002921,"h":0.0000002932,"l":0.0000002896,"c":0.0000002914,"v":12756135.8069480024,"t":1718370000}
+{"o":0.0000002914,"h":0.0000003005,"l":0.0000002841,"c":0.000000291,"v":54039840.1878579929,"t":1718373600}
+{"o":0.000000291,"h":0.0000003,"l":0.0000002872,"c":0.0000002917,"v":25753176.7702090032,"t":1718377200}
+{"o":0.0000002917,"h":0.0000003046,"l":0.0000002847,"c":0.0000002937,"v":87826160.0217929929,"t":1718380800}
+{"o":0.0000002937,"h":0.000000298,"l":0.000000286,"c":0.0000002905,"v":381200303.6306729913,"t":1718384400}
+{"o":0.0000002905,"h":0.0000002959,"l":0.0000002887,"c":0.0000002903,"v":70867316.3045009971,"t":1718388000}
+{"o":0.0000002903,"h":0.0000002969,"l":0.000000288,"c":0.0000002899,"v":32328690.6250980012,"t":1718391600}
+{"o":0.0000002899,"h":0.0000002925,"l":0.0000002873,"c":0.0000002919,"v":1063112.104757,"t":1718395200}
+{"o":0.0000002919,"h":0.0000002976,"l":0.0000002833,"c":0.0000002914,"v":13804454.9065419994,"t":1718398800}
+{"o":0.0000002914,"h":0.0000002952,"l":0.0000002873,"c":0.0000002911,"v":16416616.1266210005,"t":1718402400}
+{"o":0.0000002911,"h":0.0000002927,"l":0.0000002885,"c":0.0000002904,"v":13046791.8006570023,"t":1718406000}
+{"o":0.0000002904,"h":0.0000002923,"l":0.0000002884,"c":0.000000291,"v":5615555.5429870002,"t":1718409600}
+{"o":0.000000291,"h":0.0000002919,"l":0.0000002885,"c":0.0000002909,"v":118416.496577,"t":1718413200}
+{"o":0.0000002909,"h":0.0000002935,"l":0.000000289,"c":0.0000002903,"v":16945136.8268910013,"t":1718416800}
+{"o":0.0000002903,"h":0.0000002916,"l":0.000000288,"c":0.0000002892,"v":27978046.9497849979,"t":1718420400}
+{"o":0.0000002892,"h":0.0000002932,"l":0.0000002886,"c":0.0000002901,"v":17153936.4655390009,"t":1718424000}
+{"o":0.0000002901,"h":0.0000002916,"l":0.0000002885,"c":0.0000002911,"v":9651925.6505430005,"t":1718427600}
+{"o":0.0000002911,"h":0.000000293,"l":0.0000002878,"c":0.0000002903,"v":24160107.7276280038,"t":1718431200}
+{"o":0.0000002903,"h":0.0000002937,"l":0.0000002881,"c":0.0000002902,"v":5980293.7476709997,"t":1718434800}
+{"o":0.0000002902,"h":0.0000002931,"l":0.0000002889,"c":0.0000002902,"v":16051631.8229719996,"t":1718438400}
+{"o":0.0000002902,"h":0.0000002919,"l":0.0000002881,"c":0.0000002899,"v":7101780.32962,"t":1718442000}
+{"o":0.0000002899,"h":0.0000002916,"l":0.0000002885,"c":0.0000002897,"v":6713142.2777859997,"t":1718445600}
+{"o":0.0000002897,"h":0.0000002914,"l":0.0000002884,"c":0.00000029,"v":3206945.9794300003,"t":1718449200}
+{"o":0.00000029,"h":0.0000002923,"l":0.0000002887,"c":0.0000002898,"v":10501945.6994800009,"t":1718452800}
+{"o":0.0000002898,"h":0.000000291,"l":0.0000002887,"c":0.0000002892,"v":1140018.477071,"t":1718456400}
+{"o":0.0000002892,"h":0.0000002912,"l":0.0000002888,"c":0.00000029,"v":54526534.757938005,"t":1718460000}
+{"o":0.00000029,"h":0.0000002936,"l":0.0000002876,"c":0.0000002914,"v":29248371.587910004,"t":1718463600}
+{"o":0.0000002914,"h":0.0000002917,"l":0.0000002888,"c":0.0000002909,"v":1403489.7763489999,"t":1718467200}
+{"o":0.0000002909,"h":0.0000002925,"l":0.0000002889,"c":0.0000002899,"v":9775456.702668,"t":1718470800}
+{"o":0.0000002899,"h":0.0000002917,"l":0.0000002882,"c":0.0000002897,"v":12115264.1544390004,"t":1718474400}
+{"o":0.0000002897,"h":0.0000002913,"l":0.0000002879,"c":0.0000002894,"v":34278896.1876920015,"t":1718478000}
+{"o":0.0000002894,"h":0.0000002929,"l":0.0000002885,"c":0.0000002899,"v":52596070.9647610039,"t":1718481600}
+{"o":0.0000002899,"h":0.000000292,"l":0.0000002874,"c":0.0000002898,"v":26009549.0,"t":1718485200}
+{"o":0.0000002898,"h":0.0000002909,"l":0.0000002891,"c":0.0000002896,"v":55265060.4396110028,"t":1718488800}
+{"o":0.0000002896,"h":0.00000029,"l":0.0000002889,"c":0.0000002893,"v":5600000.0,"t":1718492400}
+{"o":0.0000002893,"h":0.0000002925,"l":0.0000002887,"c":0.0000002907,"v":25179827.9139350019,"t":1718496000}
+{"o":0.0000002907,"h":0.0000002915,"l":0.0000002884,"c":0.0000002896,"v":81507963.087669,"t":1718499600}
+{"o":0.0000002896,"h":0.0000002916,"l":0.0000002888,"c":0.0000002908,"v":49044719.9528369978,"t":1718503200}
+{"o":0.0000002908,"h":0.0000002917,"l":0.0000002886,"c":0.0000002898,"v":10348224.6090409998,"t":1718506800}
+{"o":0.0000002898,"h":0.0000002915,"l":0.0000002896,"c":0.0000002914,"v":0.0,"t":1718510400}
+{"o":0.0000002914,"h":0.0000002918,"l":0.0000002882,"c":0.0000002891,"v":5471347.3724720003,"t":1718514000}
+{"o":0.0000002891,"h":0.0000002912,"l":0.000000288,"c":0.0000002893,"v":5277790.294493,"t":1718517600}
+{"o":0.0000002893,"h":0.0000002915,"l":0.0000002879,"c":0.0000002894,"v":1636827.4618270001,"t":1718521200}
+{"o":0.0000002894,"h":0.0000002917,"l":0.0000002888,"c":0.0000002915,"v":190109114.6810540259,"t":1718524800}
+{"o":0.0000002915,"h":0.000000292,"l":0.0000002884,"c":0.0000002884,"v":33882.703056,"t":1718528400}
+{"o":0.0000002884,"h":0.0000002935,"l":0.0000002865,"c":0.00000029,"v":7788557.7678720001,"t":1718532000}
+{"o":0.00000029,"h":0.0000002917,"l":0.0000002887,"c":0.0000002898,"v":4060744.795682,"t":1718535600}
+{"o":0.0000002898,"h":0.0000002918,"l":0.0000002888,"c":0.0000002911,"v":22656144.241719,"t":1718539200}
+{"o":0.0000002911,"h":0.0000002921,"l":0.0000002885,"c":0.0000002903,"v":5319411.5497389995,"t":1718542800}
+{"o":0.0000002903,"h":0.0000002931,"l":0.0000002883,"c":0.0000002912,"v":102148280.6424720287,"t":1718546400}
+{"o":0.0000002912,"h":0.0000002958,"l":0.0000002855,"c":0.0000002897,"v":117702300.7491930127,"t":1718550000}
+{"o":0.0000002897,"h":0.0000002935,"l":0.0000002875,"c":0.0000002894,"v":13906819.7885399982,"t":1718553600}
+{"o":0.0000002894,"h":0.0000002918,"l":0.0000002874,"c":0.0000002894,"v":16817144.1746490002,"t":1718557200}
+{"o":0.0000002894,"h":0.0000002917,"l":0.0000002882,"c":0.0000002896,"v":19450505.5282370001,"t":1718560800}
+{"o":0.0000002896,"h":0.0000002907,"l":0.0000002884,"c":0.0000002898,"v":136259.756784,"t":1718564400}
+{"o":0.0000002898,"h":0.0000002923,"l":0.0000002885,"c":0.0000002912,"v":148415506.9951789975,"t":1718568000}
+{"o":0.0000002912,"h":0.0000002921,"l":0.0000002885,"c":0.000000291,"v":9479891.5556180011,"t":1718571600}
+{"o":0.000000291,"h":0.0000002942,"l":0.0000002873,"c":0.0000002899,"v":8587693.7041139994,"t":1718575200}
+{"o":0.0000002899,"h":0.0000002918,"l":0.000000288,"c":0.0000002896,"v":44454647.6581510082,"t":1718578800}
+{"o":0.0000002896,"h":0.0000002922,"l":0.0000002879,"c":0.0000002915,"v":4234470.4595710002,"t":1718582400}
+{"o":0.0000002915,"h":0.0000002953,"l":0.0000002859,"c":0.0000002897,"v":65937395.7366659939,"t":1718586000}
+{"o":0.0000002897,"h":0.0000002932,"l":0.0000002877,"c":0.0000002887,"v":69778343.0783299953,"t":1718589600}
+{"o":0.0000002887,"h":0.000000294,"l":0.0000002882,"c":0.0000002908,"v":9419107.7601319999,"t":1718593200}
+{"o":0.0000002908,"h":0.0000002934,"l":0.0000002867,"c":0.0000002896,"v":56844504.131182,"t":1718596800}
+{"o":0.0000002896,"h":0.0000002928,"l":0.0000002863,"c":0.0000002904,"v":17882369.2376659997,"t":1718600400}
+{"o":0.0000002904,"h":0.0000002939,"l":0.0000002861,"c":0.0000002895,"v":73210613.625733003,"t":1718604000}
+{"o":0.0000002895,"h":0.0000002924,"l":0.0000002864,"c":0.0000002896,"v":27613992.050299,"t":1718607600}
+{"o":0.0000002896,"h":0.0000002939,"l":0.0000002859,"c":0.0000002892,"v":114427743.7209129781,"t":1718611200}
+{"o":0.0000002892,"h":0.0000002943,"l":0.0000002858,"c":0.0000002905,"v":79842848.6342129707,"t":1718614800}
+{"o":0.0000002905,"h":0.0000002961,"l":0.0000002851,"c":0.0000002895,"v":51260678.5376899987,"t":1718618400}
+{"o":0.0000002895,"h":0.0000002909,"l":0.0000002861,"c":0.0000002888,"v":39608617.1883479953,"t":1718622000}
+{"o":0.0000002888,"h":0.0000002944,"l":0.0000002869,"c":0.0000002901,"v":365591667.143015027,"t":1718625600}
+{"o":0.0000002901,"h":0.0000002934,"l":0.0000002857,"c":0.000000289,"v":40906967.3943749964,"t":1718629200}
+{"o":0.000000289,"h":0.0000002941,"l":0.0000002841,"c":0.0000002897,"v":102954433.8189849854,"t":1718632800}
+{"o":0.0000002897,"h":0.0000002981,"l":0.0000002822,"c":0.0000002878,"v":11483433.9269740004,"t":1718636400}
+{"o":0.0000002878,"h":0.0000002966,"l":0.0000002823,"c":0.0000002883,"v":68303137.0119279921,"t":1718640000}
+{"o":0.0000002883,"h":0.0000002911,"l":0.0000002849,"c":0.0000002872,"v":36711303.8318739906,"t":1718643600}
+{"o":0.0000002872,"h":0.000000293,"l":0.000000283,"c":0.0000002872,"v":31420653.8144220002,"t":1718647200}
+{"o":0.0000002872,"h":0.0000002913,"l":0.0000002854,"c":0.0000002896,"v":7944081.6142149996,"t":1718650800}
+{"o":0.0000002896,"h":0.0000002943,"l":0.0000002855,"c":0.0000002888,"v":9561832.1662210003,"t":1718654400}
+{"o":0.0000002888,"h":0.0000002928,"l":0.000000285,"c":0.0000002885,"v":11658439.7609530017,"t":1718658000}
+{"o":0.0000002885,"h":0.0000002902,"l":0.0000002868,"c":0.0000002879,"v":12462694.096252,"t":1718661600}
+{"o":0.0000002879,"h":0.0000002918,"l":0.0000002858,"c":0.0000002881,"v":31323926.0269320011,"t":1718665200}
+{"o":0.0000002881,"h":0.0000002952,"l":0.0000002811,"c":0.000000286,"v":50949478.8396790028,"t":1718668800}
+{"o":0.000000286,"h":0.0000003176,"l":0.0000002628,"c":0.0000002886,"v":120051187.8631630093,"t":1718672400}
+{"o":0.0000002886,"h":0.0000002987,"l":0.0000002814,"c":0.0000002874,"v":195625274.2364430428,"t":1718676000}
+{"o":0.0000002874,"h":0.0000002911,"l":0.0000002834,"c":0.000000287,"v":3565202.6166960001,"t":1718679600}
+{"o":0.000000287,"h":0.000000289,"l":0.000000283,"c":0.0000002841,"v":944659.500047,"t":1718683200}
+{"o":0.0000002841,"h":0.0000002915,"l":0.0000002817,"c":0.0000002899,"v":23867565.1418199986,"t":1718686800}
+{"o":0.0000002899,"h":0.000000292,"l":0.0000002843,"c":0.0000002881,"v":90140060.4510130286,"t":1718690400}
+{"o":0.0000002881,"h":0.0000002897,"l":0.0000002861,"c":0.0000002875,"v":324656609.1280319691,"t":1718694000}
+{"o":0.0000002875,"h":0.0000002923,"l":0.000000283,"c":0.0000002879,"v":63529542.4782510027,"t":1718697600}
+{"o":0.0000002879,"h":0.0000002909,"l":0.0000002844,"c":0.0000002875,"v":57363527.724883996,"t":1718701200}
+{"o":0.0000002875,"h":0.0000002895,"l":0.0000002843,"c":0.0000002871,"v":65767021.3838730007,"t":1718704800}
+{"o":0.0000002871,"h":0.0000002915,"l":0.0000002829,"c":0.0000002846,"v":5887793.3571549999,"t":1718708400}
+{"o":0.0000002846,"h":0.0000002914,"l":0.0000002832,"c":0.0000002865,"v":10890576.5887020007,"t":1718712000}
+{"o":0.0000002865,"h":0.0000002934,"l":0.0000002818,"c":0.0000002861,"v":40573074.6469219923,"t":1718715600}
+{"o":0.0000002861,"h":0.0000002961,"l":0.0000002781,"c":0.0000002877,"v":610957980.7713940144,"t":1718719200}
+{"o":0.0000002877,"h":0.0000002914,"l":0.000000281,"c":0.0000002861,"v":146506619.0208359957,"t":1718722800}
+{"o":0.0000002861,"h":0.0000002923,"l":0.000000281,"c":0.000000284,"v":14890839.2468419988,"t":1718726400}
+{"o":0.000000284,"h":0.0000002897,"l":0.0000002814,"c":0.0000002871,"v":75389218.6902119964,"t":1718730000}
+{"o":0.0000002871,"h":0.0000002915,"l":0.0000002817,"c":0.000000286,"v":11224187.8512079976,"t":1718733600}
+{"o":0.000000286,"h":0.0000002908,"l":0.0000002819,"c":0.0000002851,"v":12801668.0440519992,"t":1718737200}
+{"o":0.0000002851,"h":0.0000002957,"l":0.0000002766,"c":0.0000002847,"v":107799926.1315709949,"t":1718740800}
+{"o":0.0000002847,"h":0.0000002906,"l":0.0000002808,"c":0.0000002858,"v":27751668.6542130038,"t":1718744400}
+{"o":0.0000002858,"h":0.0000002889,"l":0.0000002832,"c":0.0000002848,"v":15055050.7955959998,"t":1718748000}
+{"o":0.0000002848,"h":0.0000002888,"l":0.0000002834,"c":0.0000002854,"v":74597332.5034890026,"t":1718751600}
+{"o":0.0000002854,"h":0.0000002906,"l":0.0000002805,"c":0.0000002866,"v":16044543.6977379937,"t":1718755200}
+{"o":0.0000002866,"h":0.0000002906,"l":0.0000002795,"c":0.0000002849,"v":53186187.1218970045,"t":1718758800}
+{"o":0.0000002849,"h":0.0000002893,"l":0.0000002802,"c":0.0000002844,"v":67299036.2940569818,"t":1718762400}
+{"o":0.0000002844,"h":0.0000002895,"l":0.0000002794,"c":0.0000002857,"v":52107556.7763109952,"t":1718766000}
+{"o":0.0000002857,"h":0.0000002868,"l":0.0000002827,"c":0.0000002843,"v":14762912.4087039996,"t":1718769600}
+{"o":0.0000002843,"h":0.0000002889,"l":0.0000002827,"c":0.0000002852,"v":34677560.9740580022,"t":1718773200}
+{"o":0.0000002852,"h":0.0000002893,"l":0.0000002815,"c":0.0000002847,"v":21468702.153159,"t":1718776800}
+{"o":0.0000002847,"h":0.0000002885,"l":0.0000002812,"c":0.0000002865,"v":1647465.634233,"t":1718780400}
+{"o":0.0000002865,"h":0.0000002896,"l":0.0000002813,"c":0.0000002852,"v":9385338.0653490014,"t":1718784000}
+{"o":0.0000002852,"h":0.0000002881,"l":0.0000002821,"c":0.000000284,"v":11530218.7395959981,"t":1718787600}
+{"o":0.000000284,"h":0.0000002883,"l":0.0000002822,"c":0.0000002845,"v":13089595.2611909993,"t":1718791200}
+{"o":0.0000002845,"h":0.0000002896,"l":0.0000002808,"c":0.0000002841,"v":7734383.7509249998,"t":1718794800}
+{"o":0.0000002841,"h":0.0000002871,"l":0.0000002821,"c":0.0000002845,"v":50591779.4275529981,"t":1718798400}
+{"o":0.0000002845,"h":0.0000002879,"l":0.0000002819,"c":0.0000002846,"v":14852101.4329149984,"t":1718802000}
+{"o":0.0000002846,"h":0.0000002887,"l":0.0000002811,"c":0.0000002851,"v":66294545.3083139956,"t":1718805600}
+{"o":0.0000002851,"h":0.0000002879,"l":0.0000002825,"c":0.0000002863,"v":4236738.0057970006,"t":1718809200}
+{"o":0.0000002863,"h":0.0000002887,"l":0.0000002833,"c":0.0000002846,"v":877408.1785210001,"t":1718812800}
+{"o":0.0000002846,"h":0.0000002893,"l":0.0000002799,"c":0.0000002852,"v":12340121.0214910004,"t":1718816400}
+{"o":0.0000002852,"h":0.0000002865,"l":0.0000002826,"c":0.0000002859,"v":10225847.1367160007,"t":1718820000}
+{"o":0.0000002859,"h":0.0000002903,"l":0.000000282,"c":0.0000002841,"v":3400000.0,"t":1718823600}
+{"o":0.0000002841,"h":0.000000288,"l":0.0000002817,"c":0.0000002851,"v":20554935.2280249968,"t":1718827200}
+{"o":0.0000002851,"h":0.0000002885,"l":0.0000002822,"c":0.0000002846,"v":38303008.7107840031,"t":1718830800}
+{"o":0.0000002846,"h":0.0000002871,"l":0.0000002833,"c":0.0000002865,"v":2090356.4730739999,"t":1718834400}
+{"o":0.0000002865,"h":0.0000002877,"l":0.0000002824,"c":0.0000002846,"v":7212533.9491499998,"t":1718838000}
+{"o":0.0000002846,"h":0.0000002888,"l":0.0000002822,"c":0.0000002846,"v":8008165.787393,"t":1718841600}
+{"o":0.0000002846,"h":0.0000002881,"l":0.00000028,"c":0.0000002853,"v":28624309.2618080005,"t":1718845200}
+{"o":0.0000002853,"h":0.0000002886,"l":0.0000002831,"c":0.0000002848,"v":415565986.7276740074,"t":1718848800}
+{"o":0.0000002848,"h":0.0000002891,"l":0.0000002828,"c":0.0000002861,"v":15651829.0652090013,"t":1718852400}
+{"o":0.0000002861,"h":0.0000002885,"l":0.0000002809,"c":0.0000002846,"v":14362488.1080389991,"t":1718856000}
+{"o":0.0000002846,"h":0.0000002884,"l":0.0000002803,"c":0.0000002848,"v":82663189.1966880113,"t":1718859600}
+{"o":0.0000002848,"h":0.0000002894,"l":0.0000002827,"c":0.0000002871,"v":21109931.5384869985,"t":1718863200}
+{"o":0.0000002871,"h":0.0000002897,"l":0.000000282,"c":0.0000002861,"v":68078512.6856810004,"t":1718866800}
+{"o":0.0000002861,"h":0.0000002879,"l":0.0000002831,"c":0.0000002844,"v":71606462.7858520001,"t":1718870400}
+{"o":0.0000002844,"h":0.0000002875,"l":0.0000002835,"c":0.0000002854,"v":4858744.1911549997,"t":1718874000}
+{"o":0.0000002854,"h":0.0000002901,"l":0.0000002809,"c":0.000000285,"v":16096743.2103160024,"t":1718877600}
+{"o":0.000000285,"h":0.00000029,"l":0.0000002808,"c":0.0000002851,"v":41624148.5206369981,"t":1718881200}
+{"o":0.0000002851,"h":0.0000002885,"l":0.0000002828,"c":0.0000002867,"v":16225181.5950889997,"t":1718884800}
+{"o":0.0000002867,"h":0.0000002941,"l":0.0000002785,"c":0.0000002872,"v":42796620.1258900017,"t":1718888400}
+{"o":0.0000002872,"h":0.0000002923,"l":0.0000002828,"c":0.0000002841,"v":2653487.8060549996,"t":1718892000}
+{"o":0.0000002841,"h":0.0000002885,"l":0.0000002833,"c":0.0000002882,"v":95477994.3548190147,"t":1718895600}
+{"o":0.0000002882,"h":0.0000002912,"l":0.0000002819,"c":0.0000002861,"v":32491085.145286005,"t":1718899200}
+{"o":0.0000002861,"h":0.0000002878,"l":0.0000002821,"c":0.0000002837,"v":47692854.1624670029,"t":1718902800}
+{"o":0.0000002837,"h":0.0000002882,"l":0.0000002813,"c":0.0000002876,"v":18713469.655997999,"t":1718906400}
+{"o":0.0000002876,"h":0.0000002893,"l":0.0000002835,"c":0.0000002846,"v":19765778.9539609998,"t":1718910000}
+{"o":0.0000002846,"h":0.000000288,"l":0.0000002837,"c":0.0000002864,"v":15062763.8054760005,"t":1718913600}
+{"o":0.0000002864,"h":0.0000002877,"l":0.0000002836,"c":0.0000002865,"v":44467178.5920320004,"t":1718917200}
+{"o":0.0000002865,"h":0.0000002871,"l":0.0000002836,"c":0.0000002848,"v":10622852.2222750001,"t":1718920800}
+{"o":0.0000002848,"h":0.0000002876,"l":0.0000002837,"c":0.0000002854,"v":8599155.6145449989,"t":1718924400}
+{"o":0.0000002854,"h":0.0000002889,"l":0.0000002827,"c":0.0000002853,"v":41039650.6834179983,"t":1718928000}
+{"o":0.0000002853,"h":0.0000002882,"l":0.0000002813,"c":0.0000002841,"v":169982559.5177359879,"t":1718931600}
+{"o":0.0000002841,"h":0.0000002899,"l":0.000000281,"c":0.0000002847,"v":23294920.3281599991,"t":1718935200}
+{"o":0.0000002847,"h":0.0000002875,"l":0.0000002828,"c":0.0000002838,"v":63154547.8195799962,"t":1718938800}
+{"o":0.0000002838,"h":0.0000002874,"l":0.0000002825,"c":0.0000002842,"v":57396258.6370609999,"t":1718942400}
+{"o":0.0000002842,"h":0.0000002878,"l":0.0000002828,"c":0.000000286,"v":5838856.0963770002,"t":1718946000}
+{"o":0.000000286,"h":0.000000288,"l":0.0000002824,"c":0.0000002839,"v":4432614.0558930002,"t":1718949600}
+{"o":0.0000002839,"h":0.0000002908,"l":0.0000002803,"c":0.0000002864,"v":48941124.7190489992,"t":1718953200}
+{"o":0.0000002864,"h":0.0000002905,"l":0.0000002813,"c":0.0000002864,"v":47918999.8545450047,"t":1718956800}
+{"o":0.0000002864,"h":0.0000002904,"l":0.0000002793,"c":0.000000285,"v":415890074.2088099718,"t":1718960400}
+{"o":0.000000285,"h":0.0000002864,"l":0.0000002824,"c":0.0000002839,"v":14254362.8595810011,"t":1718964000}
+{"o":0.0000002839,"h":0.0000002869,"l":0.0000002823,"c":0.0000002837,"v":4851080.5036819996,"t":1718967600}
+{"o":0.0000002837,"h":0.0000002892,"l":0.0000002801,"c":0.0000002836,"v":30768210.3435250036,"t":1718971200}
+{"o":0.0000002836,"h":0.0000002904,"l":0.0000002813,"c":0.0000002844,"v":20731810.068829,"t":1718974800}
+{"o":0.0000002844,"h":0.0000002921,"l":0.0000002768,"c":0.0000002838,"v":86063629.7532710135,"t":1718978400}
+{"o":0.0000002838,"h":0.000000289,"l":0.0000002772,"c":0.000000283,"v":157128882.1926949918,"t":1718982000}
+{"o":0.000000283,"h":0.0000002857,"l":0.0000002804,"c":0.0000002822,"v":720890281.40802598,"t":1718985600}
+{"o":0.0000002822,"h":0.0000002876,"l":0.0000002787,"c":0.0000002831,"v":21965232.228051994,"t":1718989200}
+{"o":0.0000002831,"h":0.0000002885,"l":0.000000275,"c":0.0000002799,"v":248777465.3143469989,"t":1718992800}
+{"o":0.0000002799,"h":0.000000286,"l":0.0000002767,"c":0.0000002834,"v":22546837.8470439985,"t":1718996400}
+{"o":0.0000002834,"h":0.0000002861,"l":0.0000002789,"c":0.0000002829,"v":27266276.4751069993,"t":1719000000}
+{"o":0.0000002829,"h":0.0000002862,"l":0.0000002772,"c":0.0000002817,"v":257493659.0482690334,"t":1719003600}
+{"o":0.0000002817,"h":0.0000002857,"l":0.000000278,"c":0.000000282,"v":35158455.7545139939,"t":1719007200}
+{"o":0.000000282,"h":0.0000002846,"l":0.0000002784,"c":0.0000002812,"v":17478400.7491719984,"t":1719010800}
+{"o":0.0000002812,"h":0.0000002845,"l":0.0000002807,"c":0.000000283,"v":1547146.1534460001,"t":1719014400}
+{"o":0.000000283,"h":0.0000002844,"l":0.0000002808,"c":0.0000002834,"v":3657645.848119,"t":1719018000}
+{"o":0.0000002834,"h":0.0000002855,"l":0.0000002799,"c":0.0000002826,"v":22486428.2643489987,"t":1719021600}
+{"o":0.0000002826,"h":0.0000002841,"l":0.0000002797,"c":0.0000002802,"v":394898.022825,"t":1719025200}
+{"o":0.0000002802,"h":0.0000002829,"l":0.0000002797,"c":0.0000002819,"v":1365898.381665,"t":1719028800}
+{"o":0.0000002819,"h":0.0000002831,"l":0.00000028,"c":0.0000002808,"v":1925507.1092690001,"t":1719032400}
+{"o":0.0000002808,"h":0.0000002845,"l":0.0000002783,"c":0.0000002831,"v":9457134.9257539995,"t":1719036000}
+{"o":0.0000002831,"h":0.0000002847,"l":0.00000028,"c":0.0000002828,"v":20478835.3615350015,"t":1719039600}
+{"o":0.0000002828,"h":0.000000285,"l":0.0000002799,"c":0.0000002835,"v":15179328.6148770023,"t":1719043200}
+{"o":0.0000002835,"h":0.0000002841,"l":0.0000002804,"c":0.0000002806,"v":3659330.4178530001,"t":1719046800}
+{"o":0.0000002806,"h":0.0000002832,"l":0.0000002802,"c":0.0000002826,"v":15766222.8318009991,"t":1719050400}
+{"o":0.0000002826,"h":0.0000002835,"l":0.0000002801,"c":0.0000002811,"v":1148194.1064579999,"t":1719054000}
+{"o":0.0000002811,"h":0.0000002834,"l":0.0000002805,"c":0.0000002821,"v":2645220.5581959998,"t":1719057600}
+{"o":0.0000002821,"h":0.000000283,"l":0.0000002802,"c":0.0000002826,"v":1197671.104365,"t":1719061200}
+{"o":0.0000002826,"h":0.000000284,"l":0.00000028,"c":0.000000283,"v":103996413.4748479873,"t":1719064800}
+{"o":0.000000283,"h":0.0000002842,"l":0.0000002805,"c":0.0000002815,"v":28993058.6272,"t":1719068400}
+{"o":0.0000002815,"h":0.0000002827,"l":0.0000002805,"c":0.000000281,"v":58157538.2095879987,"t":1719072000}
+{"o":0.000000281,"h":0.0000002845,"l":0.0000002794,"c":0.0000002814,"v":3379379.9028139999,"t":1719075600}
+{"o":0.0000002814,"h":0.0000002834,"l":0.0000002807,"c":0.0000002812,"v":12307599.5362400003,"t":1719079200}
+{"o":0.0000002812,"h":0.0000002834,"l":0.0000002804,"c":0.0000002809,"v":3619586.6033020001,"t":1719082800}
+{"o":0.0000002809,"h":0.0000002833,"l":0.0000002806,"c":0.0000002812,"v":3439780.1050470001,"t":1719086400}
+{"o":0.0000002812,"h":0.0000002829,"l":0.0000002806,"c":0.000000282,"v":1483498.4661069999,"t":1719090000}
+{"o":0.000000282,"h":0.0000002834,"l":0.0000002805,"c":0.0000002824,"v":56423577.9480499923,"t":1719093600}
+{"o":0.0000002824,"h":0.0000002849,"l":0.0000002793,"c":0.0000002813,"v":8482725.1137720011,"t":1719097200}
+{"o":0.0000002813,"h":0.0000002856,"l":0.0000002784,"c":0.000000281,"v":10168275.9987620004,"t":1719100800}
+{"o":0.000000281,"h":0.0000002841,"l":0.0000002796,"c":0.0000002811,"v":6957424.0865529999,"t":1719104400}
+{"o":0.0000002811,"h":0.0000002838,"l":0.0000002798,"c":0.0000002806,"v":575711.931584,"t":1719108000}
+{"o":0.0000002806,"h":0.0000002831,"l":0.0000002796,"c":0.0000002812,"v":897969.1911919999,"t":1719111600}
+{"o":0.0000002812,"h":0.0000002831,"l":0.0000002806,"c":0.0000002826,"v":11967710.7147119977,"t":1719115200}
+{"o":0.0000002826,"h":0.0000002833,"l":0.0000002806,"c":0.0000002816,"v":605389.7548209999,"t":1719118800}
+{"o":0.0000002816,"h":0.000000283,"l":0.0000002811,"c":0.0000002825,"v":2395998.5511789997,"t":1719122400}
+{"o":0.0000002825,"h":0.0000002835,"l":0.0000002802,"c":0.0000002809,"v":4639735.19893,"t":1719126000}
+{"o":0.0000002809,"h":0.0000002829,"l":0.0000002806,"c":0.0000002823,"v":9340273.1817600001,"t":1719129600}
+{"o":0.0000002823,"h":0.0000002835,"l":0.0000002805,"c":0.0000002822,"v":6253434.1029090006,"t":1719133200}
+{"o":0.0000002822,"h":0.0000002841,"l":0.0000002801,"c":0.0000002826,"v":12167865.9258240014,"t":1719136800}
+{"o":0.0000002826,"h":0.0000002839,"l":0.0000002803,"c":0.0000002808,"v":9691449.6761009991,"t":1719140400}
+{"o":0.0000002808,"h":0.0000002838,"l":0.0000002801,"c":0.0000002814,"v":57348774.7414020076,"t":1719144000}
+{"o":0.0000002814,"h":0.000000283,"l":0.0000002796,"c":0.000000281,"v":48254483.8597640023,"t":1719147600}
+{"o":0.000000281,"h":0.0000002842,"l":0.0000002792,"c":0.0000002823,"v":19388865.5374720022,"t":1719151200}
+{"o":0.0000002823,"h":0.0000002845,"l":0.0000002796,"c":0.0000002821,"v":15917922.6648129988,"t":1719154800}
+{"o":0.0000002821,"h":0.0000002853,"l":0.0000002801,"c":0.0000002831,"v":185000.0,"t":1719158400}
+{"o":0.0000002831,"h":0.0000002835,"l":0.0000002796,"c":0.0000002807,"v":9376739.0751980003,"t":1719162000}
+{"o":0.0000002807,"h":0.0000002824,"l":0.0000002791,"c":0.0000002811,"v":27289.098014,"t":1719165600}
+{"o":0.0000002811,"h":0.0000002835,"l":0.0000002795,"c":0.0000002825,"v":5643936.7601880003,"t":1719169200}
+{"o":0.0000002825,"h":0.0000002876,"l":0.000000278,"c":0.0000002802,"v":3053484.8030889998,"t":1719172800}
+{"o":0.0000002802,"h":0.0000002848,"l":0.0000002786,"c":0.0000002825,"v":12915334.2309859991,"t":1719176400}
+{"o":0.0000002825,"h":0.0000002868,"l":0.0000002796,"c":0.0000002827,"v":7206296.4085639995,"t":1719180000}
+{"o":0.0000002827,"h":0.0000002853,"l":0.0000002803,"c":0.0000002824,"v":7727600.688705001,"t":1719183600}
+{"o":0.0000002824,"h":0.0000002859,"l":0.0000002781,"c":0.0000002812,"v":36956758.8813650012,"t":1719187200}
+{"o":0.0000002812,"h":0.000000287,"l":0.0000002766,"c":0.0000002799,"v":4227005.0867579998,"t":1719190800}
+{"o":0.0000002799,"h":0.000000285,"l":0.0000002774,"c":0.0000002805,"v":10462850.6778800003,"t":1719194400}
+{"o":0.0000002805,"h":0.0000002833,"l":0.0000002785,"c":0.0000002821,"v":237233.338818,"t":1719198000}
+{"o":0.0000002821,"h":0.0000002844,"l":0.0000002791,"c":0.000000281,"v":52268075.2212250009,"t":1719201600}
+{"o":0.000000281,"h":0.0000002877,"l":0.000000276,"c":0.0000002814,"v":20049718.2247180045,"t":1719205200}
+{"o":0.0000002814,"h":0.0000002832,"l":0.0000002786,"c":0.0000002807,"v":579507.695109,"t":1719208800}
+{"o":0.0000002807,"h":0.0000002836,"l":0.0000002785,"c":0.0000002814,"v":26913959.2751000002,"t":1719212400}
+{"o":0.0000002814,"h":0.0000002862,"l":0.0000002781,"c":0.0000002814,"v":2752267.6942519997,"t":1719216000}
+{"o":0.0000002814,"h":0.0000002912,"l":0.0000002761,"c":0.0000002811,"v":14161849.3218609989,"t":1719219600}
+{"o":0.0000002811,"h":0.0000002849,"l":0.0000002781,"c":0.0000002813,"v":101809921.3743239641,"t":1719223200}
+{"o":0.0000002813,"h":0.0000002843,"l":0.0000002785,"c":0.0000002807,"v":73957201.8426909894,"t":1719226800}
+{"o":0.0000002807,"h":0.000000285,"l":0.000000277,"c":0.0000002816,"v":18802298.7220230028,"t":1719230400}
+{"o":0.0000002816,"h":0.0000002875,"l":0.0000002751,"c":0.0000002809,"v":63520113.4458550066,"t":1719234000}
+{"o":0.0000002809,"h":0.000000284,"l":0.0000002779,"c":0.000000281,"v":53005359.8414780051,"t":1719237600}
+{"o":0.000000281,"h":0.0000002908,"l":0.0000002745,"c":0.0000002804,"v":16408869.6974549983,"t":1719241200}
+{"o":0.0000002804,"h":0.0000002815,"l":0.0000002773,"c":0.0000002793,"v":1069700.448022,"t":1719244800}
+{"o":0.0000002793,"h":0.000000287,"l":0.0000002733,"c":0.0000002803,"v":66859370.4144819975,"t":1719248400}
+{"o":0.0000002803,"h":0.0000002865,"l":0.0000002747,"c":0.0000002783,"v":9389593.0807130001,"t":1719252000}
+{"o":0.0000002783,"h":0.0000002871,"l":0.0000002772,"c":0.0000002839,"v":14761917.4923599996,"t":1719255600}
+{"o":0.0000002839,"h":0.0000002885,"l":0.0000002765,"c":0.0000002786,"v":30965422.7421049997,"t":1719259200}
+{"o":0.0000002786,"h":0.0000002872,"l":0.000000272,"c":0.0000002806,"v":28854643.6733249985,"t":1719262800}
+{"o":0.0000002806,"h":0.0000002824,"l":0.0000002785,"c":0.0000002811,"v":5927196.0956829991,"t":1719266400}
+{"o":0.0000002811,"h":0.0000002852,"l":0.000000276,"c":0.0000002806,"v":16810218.7157580033,"t":1719270000}
+{"o":0.0000002806,"h":0.0000002832,"l":0.0000002784,"c":0.0000002809,"v":2957408.8910329998,"t":1719273600}
+{"o":0.0000002809,"h":0.0000002838,"l":0.0000002789,"c":0.0000002796,"v":6629422.4910730012,"t":1719277200}
+{"o":0.0000002796,"h":0.0000002843,"l":0.0000002771,"c":0.0000002812,"v":21902980.1545340009,"t":1719280800}
+{"o":0.0000002812,"h":0.0000002872,"l":0.0000002738,"c":0.0000002804,"v":30501039.8339800015,"t":1719284400}
+{"o":0.0000002804,"h":0.0000002841,"l":0.0000002783,"c":0.0000002787,"v":97147822.856686011,"t":1719288000}
+{"o":0.0000002787,"h":0.0000002841,"l":0.0000002776,"c":0.0000002813,"v":26021048.0828500018,"t":1719291600}
+{"o":0.0000002813,"h":0.0000002827,"l":0.0000002784,"c":0.0000002808,"v":24079995.822767999,"t":1719295200}
+{"o":0.0000002808,"h":0.0000002836,"l":0.0000002775,"c":0.0000002807,"v":7919600.0,"t":1719298800}
+{"o":0.0000002807,"h":0.0000002845,"l":0.0000002771,"c":0.0000002792,"v":9178376.6960239988,"t":1719302400}
+{"o":0.0000002792,"h":0.000000287,"l":0.0000002726,"c":0.0000002806,"v":24408747.7602329999,"t":1719306000}
+{"o":0.0000002806,"h":0.000000285,"l":0.0000002749,"c":0.0000002801,"v":116057812.5574550182,"t":1719309600}
+{"o":0.0000002801,"h":0.0000002833,"l":0.0000002765,"c":0.0000002786,"v":324245.64635,"t":1719313200}
+{"o":0.0000002786,"h":0.0000002839,"l":0.000000277,"c":0.00000028,"v":22105938.8537640013,"t":1719316800}
+{"o":0.00000028,"h":0.0000002806,"l":0.0000002778,"c":0.0000002799,"v":9726840.7235599998,"t":1719320400}
+{"o":0.0000002799,"h":0.0000002851,"l":0.0000002752,"c":0.0000002803,"v":22211158.220054999,"t":1719324000}
+{"o":0.0000002803,"h":0.0000002862,"l":0.0000002744,"c":0.0000002804,"v":10258985.6513979994,"t":1719327600}
+{"o":0.0000002804,"h":0.000000285,"l":0.0000002755,"c":0.0000002811,"v":3748007.9911679998,"t":1719331200}
+{"o":0.0000002811,"h":0.0000002826,"l":0.0000002772,"c":0.0000002815,"v":6919670.9477669997,"t":1719334800}
+{"o":0.0000002815,"h":0.0000002842,"l":0.0000002756,"c":0.0000002798,"v":17931064.4749149978,"t":1719338400}
+{"o":0.0000002798,"h":0.0000002816,"l":0.0000002779,"c":0.0000002802,"v":3250910.9005599995,"t":1719342000}
+{"o":0.0000002802,"h":0.0000002825,"l":0.0000002798,"c":0.0000002821,"v":213393.30477,"t":1719345600}
+{"o":0.0000002821,"h":0.0000002843,"l":0.0000002779,"c":0.0000002813,"v":11213202.4849489983,"t":1719349200}
+{"o":0.0000002813,"h":0.0000002837,"l":0.000000277,"c":0.0000002798,"v":2754551.2061660001,"t":1719352800}
+{"o":0.0000002798,"h":0.000000283,"l":0.0000002766,"c":0.0000002814,"v":5752599.7479809998,"t":1719356400}
+{"o":0.0000002814,"h":0.0000002822,"l":0.0000002777,"c":0.0000002803,"v":7167601.6090989998,"t":1719360000}
+{"o":0.0000002803,"h":0.0000002862,"l":0.0000002743,"c":0.0000002805,"v":33130221.6407010034,"t":1719363600}
+{"o":0.0000002805,"h":0.0000002831,"l":0.0000002766,"c":0.0000002797,"v":14151288.6608729996,"t":1719367200}
+{"o":0.0000002797,"h":0.0000002825,"l":0.0000002782,"c":0.0000002798,"v":536127088.7760750055,"t":1719370800}
+{"o":0.0000002798,"h":0.0000002831,"l":0.0000002763,"c":0.0000002801,"v":462830104.2583270073,"t":1719374400}
+{"o":0.0000002801,"h":0.0000002813,"l":0.0000002772,"c":0.0000002793,"v":4444567.4548349995,"t":1719378000}
+{"o":0.0000002793,"h":0.0000002806,"l":0.0000002778,"c":0.0000002798,"v":1047448.0,"t":1719381600}
+{"o":0.0000002798,"h":0.0000002828,"l":0.0000002774,"c":0.000000279,"v":2715167.6444569998,"t":1719385200}
+{"o":0.000000279,"h":0.0000002834,"l":0.0000002772,"c":0.0000002806,"v":4537011.7058589999,"t":1719388800}
+{"o":0.0000002806,"h":0.0000002827,"l":0.0000002786,"c":0.0000002807,"v":11313135.7905230001,"t":1719392400}
+{"o":0.0000002807,"h":0.0000002824,"l":0.0000002779,"c":0.0000002806,"v":43186292.4313720092,"t":1719396000}
+{"o":0.0000002806,"h":0.0000002814,"l":0.0000002784,"c":0.00000028,"v":7611569.9194859993,"t":1719399600}
+{"o":0.00000028,"h":0.0000002826,"l":0.0000002779,"c":0.0000002793,"v":15190329.4259059988,"t":1719403200}
+{"o":0.0000002793,"h":0.0000002853,"l":0.000000275,"c":0.0000002795,"v":670086.0883539999,"t":1719406800}
+{"o":0.0000002795,"h":0.0000002825,"l":0.0000002767,"c":0.0000002799,"v":8810872.8072430007,"t":1719410400}
+{"o":0.0000002799,"h":0.0000002845,"l":0.0000002767,"c":0.0000002793,"v":23204463.7370869964,"t":1719414000}
+{"o":0.0000002793,"h":0.0000002829,"l":0.0000002783,"c":0.0000002821,"v":17179250.6168450005,"t":1719417600}
+{"o":0.0000002821,"h":0.0000002955,"l":0.0000002765,"c":0.0000002774,"v":2439091.4528449997,"t":1719421200}
+{"o":0.0000002774,"h":0.0000002811,"l":0.0000002771,"c":0.0000002798,"v":9396982.7784510013,"t":1719424800}
+{"o":0.0000002798,"h":0.0000002837,"l":0.0000002755,"c":0.0000002789,"v":7767649.5652520005,"t":1719428400}
+{"o":0.0000002789,"h":0.0000002821,"l":0.0000002759,"c":0.0000002787,"v":353009.330719,"t":1719432000}
+{"o":0.0000002787,"h":0.000000283,"l":0.0000002769,"c":0.000000281,"v":429033.381469,"t":1719435600}
+{"o":0.000000281,"h":0.000000283,"l":0.0000002778,"c":0.0000002811,"v":31439471.327229999,"t":1719439200}
+{"o":0.0000002811,"h":0.0000002832,"l":0.0000002792,"c":0.0000002807,"v":425141.832818,"t":1719442800}
+{"o":0.0000002807,"h":0.0000002824,"l":0.0000002779,"c":0.0000002794,"v":9139627.3660230003,"t":1719446400}
+{"o":0.0000002794,"h":0.0000002807,"l":0.0000002789,"c":0.00000028,"v":0.0,"t":1719450000}
+{"o":0.00000028,"h":0.0000002819,"l":0.0000002784,"c":0.0000002793,"v":628048.291015,"t":1719453600}
+{"o":0.0000002793,"h":0.0000002834,"l":0.0000002771,"c":0.0000002807,"v":103758151.7719900012,"t":1719457200}
+{"o":0.0000002807,"h":0.0000002823,"l":0.0000002787,"c":0.0000002807,"v":23800925.7533740029,"t":1719460800}
+{"o":0.0000002807,"h":0.0000002829,"l":0.0000002775,"c":0.0000002795,"v":6528867.780966999,"t":1719464400}
+{"o":0.0000002795,"h":0.0000002819,"l":0.0000002785,"c":0.0000002794,"v":2115753.5634860001,"t":1719468000}
+{"o":0.0000002794,"h":0.0000002802,"l":0.0000002782,"c":0.0000002791,"v":5858747.8131550001,"t":1719471600}
+{"o":0.0000002791,"h":0.0000002815,"l":0.0000002782,"c":0.0000002789,"v":3594722.912494,"t":1719475200}
+{"o":0.0000002789,"h":0.0000002819,"l":0.0000002748,"c":0.0000002768,"v":12365611.3987709992,"t":1719478800}
+{"o":0.0000002768,"h":0.0000002819,"l":0.0000002746,"c":0.0000002799,"v":11836441.7418840006,"t":1719482400}
+{"o":0.0000002799,"h":0.0000002822,"l":0.0000002773,"c":0.0000002793,"v":2542195.298709,"t":1719486000}
+{"o":0.0000002793,"h":0.0000002826,"l":0.0000002768,"c":0.0000002799,"v":32698208.5449140035,"t":1719489600}
+{"o":0.0000002799,"h":0.0000003,"l":0.0000002603,"c":0.0000002804,"v":119706128.3190540522,"t":1719493200}
+{"o":0.0000002804,"h":0.0000002851,"l":0.0000002726,"c":0.0000002787,"v":34926067.8188560009,"t":1719496800}
+{"o":0.0000002787,"h":0.0000002832,"l":0.0000002769,"c":0.0000002787,"v":2758170.3687849999,"t":1719500400}
+{"o":0.0000002787,"h":0.0000002819,"l":0.0000002771,"c":0.0000002786,"v":13397498.8924429994,"t":1719504000}
+{"o":0.0000002786,"h":0.0000002828,"l":0.000000277,"c":0.0000002791,"v":28629207.5141680017,"t":1719507600}
+{"o":0.0000002791,"h":0.0000002821,"l":0.0000002768,"c":0.0000002799,"v":4586787.0188289993,"t":1719511200}
+{"o":0.0000002799,"h":0.0000002822,"l":0.0000002778,"c":0.0000002792,"v":5961265.5831439998,"t":1719514800}
+{"o":0.0000002792,"h":0.0000002831,"l":0.0000002768,"c":0.0000002799,"v":8216900.9658550005,"t":1719518400}
+{"o":0.0000002799,"h":0.0000002818,"l":0.0000002762,"c":0.0000002783,"v":11117530.0106569994,"t":1719522000}
+{"o":0.0000002783,"h":0.0000002819,"l":0.0000002775,"c":0.0000002805,"v":2104502.3867060002,"t":1719525600}
+{"o":0.0000002805,"h":0.0000002827,"l":0.0000002781,"c":0.0000002805,"v":8388306.5400150008,"t":1719529200}
+{"o":0.0000002805,"h":0.0000002852,"l":0.0000002757,"c":0.0000002799,"v":36455349.851650998,"t":1719532800}
+{"o":0.0000002799,"h":0.0000002846,"l":0.0000002742,"c":0.0000002811,"v":10090692.5263109989,"t":1719536400}
+{"o":0.0000002811,"h":0.0000002859,"l":0.0000002748,"c":0.0000002792,"v":17583066.0717800036,"t":1719540000}
+{"o":0.0000002792,"h":0.0000002801,"l":0.0000002778,"c":0.0000002782,"v":16315.366093,"t":1719543600}
+{"o":0.0000002782,"h":0.0000002824,"l":0.0000002753,"c":0.00000028,"v":9630614.9812269993,"t":1719547200}
+{"o":0.00000028,"h":0.0000002855,"l":0.0000002742,"c":0.0000002786,"v":9460080.5678529982,"t":1719550800}
+{"o":0.0000002786,"h":0.0000002819,"l":0.0000002764,"c":0.0000002791,"v":7488804.7765730005,"t":1719554400}
+{"o":0.0000002791,"h":0.0000002819,"l":0.0000002778,"c":0.0000002787,"v":157879184.3856469989,"t":1719558000}
+{"o":0.0000002787,"h":0.0000002804,"l":0.0000002771,"c":0.0000002785,"v":20317201.6994329989,"t":1719561600}
+{"o":0.0000002785,"h":0.0000002808,"l":0.0000002771,"c":0.0000002788,"v":800000.0,"t":1719565200}
+{"o":0.0000002788,"h":0.0000002808,"l":0.0000002774,"c":0.0000002797,"v":993382.421788,"t":1719568800}
+{"o":0.0000002797,"h":0.0000002806,"l":0.0000002771,"c":0.0000002794,"v":1143098.4228429999,"t":1719572400}
+{"o":0.0000002794,"h":0.0000002841,"l":0.0000002742,"c":0.00000028,"v":20900242.5901449993,"t":1719576000}
+{"o":0.00000028,"h":0.0000002836,"l":0.0000002759,"c":0.0000002798,"v":52758905.5519189984,"t":1719579600}
+{"o":0.0000002798,"h":0.000000284,"l":0.0000002744,"c":0.0000002787,"v":10275899.597860001,"t":1719583200}
+{"o":0.0000002787,"h":0.0000002872,"l":0.0000002705,"c":0.000000282,"v":37277641.8686169982,"t":1719586800}
+{"o":0.000000282,"h":0.0000002862,"l":0.0000002748,"c":0.000000278,"v":9792170.6835939996,"t":1719590400}
+{"o":0.000000278,"h":0.0000002848,"l":0.0000002745,"c":0.0000002786,"v":11767591.0841979999,"t":1719594000}
+{"o":0.0000002786,"h":0.0000002814,"l":0.0000002766,"c":0.0000002781,"v":3941834.1065999996,"t":1719597600}
+{"o":0.0000002781,"h":0.0000002826,"l":0.0000002775,"c":0.0000002812,"v":1047933.802252,"t":1719601200}
+{"o":0.0000002812,"h":0.0000002834,"l":0.0000002758,"c":0.0000002789,"v":13794672.6082989983,"t":1719604800}
+{"o":0.0000002789,"h":0.0000002834,"l":0.000000277,"c":0.0000002801,"v":17034722.9277499989,"t":1719608400}
+{"o":0.0000002801,"h":0.0000002811,"l":0.0000002775,"c":0.0000002788,"v":13409491.9489939995,"t":1719612000}
+{"o":0.0000002788,"h":0.0000002809,"l":0.0000002782,"c":0.0000002787,"v":8012579.0760580003,"t":1719615600}
+{"o":0.0000002787,"h":0.0000002807,"l":0.0000002757,"c":0.0000002785,"v":142200.063704,"t":1719619200}
+{"o":0.0000002785,"h":0.0000002818,"l":0.0000002756,"c":0.0000002787,"v":23777115.3965610005,"t":1719622800}
+{"o":0.0000002787,"h":0.0000002805,"l":0.0000002779,"c":0.0000002797,"v":1487217.095585,"t":1719626400}
+{"o":0.0000002797,"h":0.000000281,"l":0.0000002777,"c":0.0000002801,"v":20200275.2698239982,"t":1719630000}
+{"o":0.0000002801,"h":0.0000002811,"l":0.0000002775,"c":0.0000002799,"v":12228932.4228189997,"t":1719633600}
+{"o":0.0000002799,"h":0.0000002824,"l":0.0000002766,"c":0.0000002789,"v":7209365.6899570003,"t":1719637200}
+{"o":0.0000002789,"h":0.0000002795,"l":0.0000002775,"c":0.0000002785,"v":4443203.4899599999,"t":1719640800}
+{"o":0.0000002785,"h":0.0000002824,"l":0.0000002758,"c":0.0000002785,"v":55182924.0193549991,"t":1719644400}
+{"o":0.0000002785,"h":0.0000002811,"l":0.0000002778,"c":0.0000002781,"v":3585536.672607,"t":1719648000}
+{"o":0.0000002781,"h":0.0000002809,"l":0.0000002766,"c":0.0000002785,"v":8501607.6239380017,"t":1719651600}
+{"o":0.0000002785,"h":0.0000002809,"l":0.0000002775,"c":0.0000002789,"v":19776557.111975003,"t":1719655200}
+{"o":0.0000002789,"h":0.0000002806,"l":0.000000278,"c":0.0000002782,"v":47124015.1143710017,"t":1719658800}
+{"o":0.0000002782,"h":0.0000002805,"l":0.0000002771,"c":0.0000002799,"v":22940019.6002859995,"t":1719662400}
+{"o":0.0000002799,"h":0.0000002807,"l":0.0000002779,"c":0.0000002786,"v":15124942.9774850011,"t":1719666000}
+{"o":0.0000002786,"h":0.0000002819,"l":0.0000002776,"c":0.0000002796,"v":25360907.3541540019,"t":1719669600}
+{"o":0.0000002796,"h":0.0000002817,"l":0.0000002765,"c":0.0000002793,"v":7424330.3364169998,"t":1719673200}
+{"o":0.0000002793,"h":0.0000002807,"l":0.000000277,"c":0.0000002784,"v":12249891.7159140017,"t":1719676800}
+{"o":0.0000002784,"h":0.0000002797,"l":0.0000002771,"c":0.0000002784,"v":8118028.9392600004,"t":1719680400}
+{"o":0.0000002784,"h":0.0000002808,"l":0.0000002772,"c":0.0000002785,"v":62582419.5698750094,"t":1719684000}
+{"o":0.0000002785,"h":0.0000002808,"l":0.0000002765,"c":0.0000002773,"v":66729831.6628540009,"t":1719687600}
+{"o":0.0000002773,"h":0.0000002804,"l":0.0000002766,"c":0.0000002796,"v":20816068.965826001,"t":1719691200}
+{"o":0.0000002796,"h":0.0000002806,"l":0.0000002773,"c":0.0000002784,"v":2562133.9226589999,"t":1719694800}
+{"o":0.0000002784,"h":0.0000002811,"l":0.000000277,"c":0.0000002787,"v":504667.667545,"t":1719698400}
+{"o":0.0000002787,"h":0.0000002807,"l":0.0000002774,"c":0.0000002782,"v":4377844.5065630004,"t":1719702000}
+{"o":0.0000002782,"h":0.0000002816,"l":0.0000002766,"c":0.0000002789,"v":5664375.1630229997,"t":1719705600}
+{"o":0.0000002789,"h":0.000000281,"l":0.0000002764,"c":0.0000002784,"v":1539868.7446379999,"t":1719709200}
+{"o":0.0000002784,"h":0.0000002833,"l":0.0000002757,"c":0.0000002783,"v":1054906.227984,"t":1719712800}
+{"o":0.0000002783,"h":0.0000002808,"l":0.0000002775,"c":0.0000002802,"v":24753248.6915600039,"t":1719716400}
+{"o":0.0000002802,"h":0.0000002819,"l":0.000000277,"c":0.0000002785,"v":48693259.236480996,"t":1719720000}
+{"o":0.0000002785,"h":0.0000002805,"l":0.0000002776,"c":0.0000002788,"v":6666751.7163609993,"t":1719723600}
+{"o":0.0000002788,"h":0.0000002815,"l":0.0000002754,"c":0.0000002781,"v":1309927.1453430001,"t":1719727200}
+{"o":0.0000002781,"h":0.0000002814,"l":0.0000002742,"c":0.0000002781,"v":15479732.0,"t":1719730800}
+{"o":0.0000002781,"h":0.0000002806,"l":0.0000002764,"c":0.0000002781,"v":13728575.8861710001,"t":1719734400}
+{"o":0.0000002781,"h":0.0000002791,"l":0.0000002771,"c":0.0000002788,"v":9706.616763,"t":1719738000}
+{"o":0.0000002788,"h":0.0000002801,"l":0.0000002782,"c":0.000000279,"v":2600000.0,"t":1719741600}
+{"o":0.000000279,"h":0.0000002813,"l":0.0000002777,"c":0.0000002783,"v":24157374.4580520019,"t":1719745200}
+{"o":0.0000002783,"h":0.0000002802,"l":0.0000002776,"c":0.0000002788,"v":16403420.3541129995,"t":1719748800}
+{"o":0.0000002788,"h":0.000000281,"l":0.000000276,"c":0.0000002782,"v":44692447.411849007,"t":1719752400}
+{"o":0.0000002782,"h":0.0000002807,"l":0.0000002773,"c":0.0000002797,"v":17567791.9483709969,"t":1719756000}
+{"o":0.0000002797,"h":0.0000002815,"l":0.0000002753,"c":0.0000002783,"v":12340671.9290339984,"t":1719759600}
+{"o":0.0000002783,"h":0.0000002823,"l":0.0000002764,"c":0.0000002784,"v":34038686.4716049954,"t":1719763200}
+{"o":0.0000002784,"h":0.0000002813,"l":0.0000002764,"c":0.0000002775,"v":5818112.3059350001,"t":1719766800}
+{"o":0.0000002775,"h":0.0000002826,"l":0.0000002743,"c":0.0000002799,"v":15300153.0346900001,"t":1719770400}
+{"o":0.0000002799,"h":0.0000002812,"l":0.0000002772,"c":0.0000002781,"v":8228176.2375100004,"t":1719774000}
+{"o":0.0000002781,"h":0.0000002807,"l":0.0000002761,"c":0.0000002789,"v":4942944.6678410005,"t":1719777600}
+{"o":0.0000002789,"h":0.0000002805,"l":0.0000002772,"c":0.0000002787,"v":12230995.845993001,"t":1719781200}
+{"o":0.0000002787,"h":0.0000002841,"l":0.0000002729,"c":0.0000002779,"v":22259756.3436269984,"t":1719784800}
+{"o":0.0000002779,"h":0.0000002806,"l":0.0000002769,"c":0.0000002782,"v":9203016.6844859999,"t":1719788400}
+{"o":0.0000002782,"h":0.000000282,"l":0.0000002748,"c":0.0000002775,"v":588110.7693640001,"t":1719792000}
+{"o":0.0000002775,"h":0.0000002806,"l":0.000000275,"c":0.0000002776,"v":3243000.2838669997,"t":1719795600}
+{"o":0.0000002776,"h":0.0000002822,"l":0.0000002759,"c":0.0000002791,"v":8342259.2323710006,"t":1719799200}
+{"o":0.0000002791,"h":0.0000002804,"l":0.0000002773,"c":0.000000278,"v":4832649.9886559993,"t":1719802800}
+{"o":0.000000278,"h":0.0000002808,"l":0.000000277,"c":0.0000002796,"v":3188194.5321559999,"t":1719806400}
+{"o":0.0000002796,"h":0.0000002801,"l":0.0000002769,"c":0.0000002781,"v":12426601.5978190005,"t":1719810000}
+{"o":0.0000002781,"h":0.0000002799,"l":0.0000002764,"c":0.0000002779,"v":834919.726645,"t":1719813600}
+{"o":0.0000002779,"h":0.0000002812,"l":0.0000002766,"c":0.0000002797,"v":357744.506134,"t":1719817200}
+{"o":0.0000002797,"h":0.0000002832,"l":0.0000002746,"c":0.000000278,"v":45496793.7339880019,"t":1719820800}
+{"o":0.000000278,"h":0.0000002794,"l":0.0000002769,"c":0.0000002777,"v":4717131.7827050006,"t":1719824400}
+{"o":0.0000002777,"h":0.0000002806,"l":0.0000002761,"c":0.0000002781,"v":14646033.9971480016,"t":1719828000}
+{"o":0.0000002781,"h":0.0000002799,"l":0.0000002767,"c":0.0000002794,"v":58457416.3344269991,"t":1719831600}
+{"o":0.0000002794,"h":0.00000028,"l":0.0000002764,"c":0.0000002773,"v":13700000.0,"t":1719835200}
+{"o":0.0000002773,"h":0.0000002822,"l":0.0000002747,"c":0.0000002775,"v":76322018.9273310006,"t":1719838800}
+{"o":0.0000002775,"h":0.0000002812,"l":0.0000002752,"c":0.0000002776,"v":17851768.5472569987,"t":1719842400}
+{"o":0.0000002776,"h":0.0000002793,"l":0.0000002759,"c":0.0000002766,"v":6256464.0833179997,"t":1719846000}
+{"o":0.0000002766,"h":0.0000002824,"l":0.0000002751,"c":0.0000002793,"v":16756438.0446749981,"t":1719849600}
+{"o":0.0000002793,"h":0.000000281,"l":0.0000002763,"c":0.000000278,"v":11335717.979598999,"t":1719853200}
+{"o":0.000000278,"h":0.0000002809,"l":0.000000276,"c":0.0000002781,"v":1761169.4875410001,"t":1719856800}
+{"o":0.0000002781,"h":0.000000281,"l":0.0000002755,"c":0.0000002777,"v":130829346.5262210071,"t":1719860400}
+{"o":0.0000002777,"h":0.0000002786,"l":0.0000002761,"c":0.0000002774,"v":52129768.7949879915,"t":1719864000}
+{"o":0.0000002774,"h":0.0000002788,"l":0.0000002755,"c":0.0000002769,"v":10247501.4254299998,"t":1719867600}
+{"o":0.0000002769,"h":0.0000002822,"l":0.0000002749,"c":0.0000002775,"v":44578443.3712620065,"t":1719871200}
+{"o":0.0000002775,"h":0.0000002792,"l":0.0000002769,"c":0.0000002781,"v":3000000.0,"t":1719874800}
+{"o":0.0000002781,"h":0.0000002802,"l":0.0000002763,"c":0.0000002779,"v":8882169.5255660005,"t":1719878400}
+{"o":0.0000002779,"h":0.0000002787,"l":0.0000002759,"c":0.0000002774,"v":20825141.0375539996,"t":1719882000}
+{"o":0.0000002774,"h":0.0000002799,"l":0.0000002748,"c":0.0000002772,"v":120970435.7085529864,"t":1719885600}
+{"o":0.0000002772,"h":0.0000002796,"l":0.0000002751,"c":0.0000002771,"v":108076875.7202380151,"t":1719889200}
+{"o":0.0000002771,"h":0.0000002796,"l":0.0000002758,"c":0.0000002795,"v":86238736.5159949958,"t":1719892800}
+{"o":0.0000002795,"h":0.0000002798,"l":0.0000002764,"c":0.000000277,"v":6665362.2114460003,"t":1719896400}
+{"o":0.000000277,"h":0.0000002799,"l":0.0000002748,"c":0.0000002774,"v":6439136.7458319999,"t":1719900000}
+{"o":0.0000002774,"h":0.000000279,"l":0.0000002758,"c":0.0000002768,"v":40717520.4225109965,"t":1719903600}
+{"o":0.0000002768,"h":0.0000002783,"l":0.000000275,"c":0.0000002763,"v":1230962.583867,"t":1719907200}
+{"o":0.0000002763,"h":0.0000002783,"l":0.0000002753,"c":0.000000277,"v":40917183.2664220035,"t":1719910800}
+{"o":0.000000277,"h":0.0000002804,"l":0.0000002753,"c":0.0000002782,"v":2041864.8461460001,"t":1719914400}
+{"o":0.0000002782,"h":0.0000002803,"l":0.0000002742,"c":0.0000002768,"v":38631733.6773639917,"t":1719918000}
+{"o":0.0000002768,"h":0.0000002814,"l":0.0000002726,"c":0.0000002764,"v":423761073.1046950221,"t":1719921600}
+{"o":0.0000002764,"h":0.0000002819,"l":0.0000002735,"c":0.0000002807,"v":29316582.5386720002,"t":1719925200}
+{"o":0.0000002807,"h":0.0000002838,"l":0.0000002739,"c":0.0000002761,"v":24730661.7758889981,"t":1719928800}
+{"o":0.0000002761,"h":0.0000002795,"l":0.0000002744,"c":0.0000002768,"v":9009321.5904130004,"t":1719932400}
+{"o":0.0000002768,"h":0.0000002785,"l":0.0000002747,"c":0.000000276,"v":11115349.8459840007,"t":1719936000}
+{"o":0.000000276,"h":0.0000002799,"l":0.0000002735,"c":0.000000276,"v":6757370.0271950001,"t":1719939600}
+{"o":0.000000276,"h":0.0000002828,"l":0.0000002695,"c":0.0000002765,"v":63850491.0402389914,"t":1719943200}
+{"o":0.0000002765,"h":0.0000002786,"l":0.0000002743,"c":0.0000002775,"v":8795163.0776709989,"t":1719946800}
+{"o":0.0000002775,"h":0.0000002793,"l":0.0000002757,"c":0.0000002762,"v":13098759.705587998,"t":1719950400}
+{"o":0.0000002762,"h":0.0000002772,"l":0.0000002745,"c":0.0000002757,"v":588752.114255,"t":1719954000}
+{"o":0.0000002757,"h":0.0000002774,"l":0.0000002737,"c":0.000000275,"v":11711729.3741240017,"t":1719957600}
+{"o":0.000000275,"h":0.0000002794,"l":0.0000002743,"c":0.0000002772,"v":8717275.3598840013,"t":1719961200}
+{"o":0.0000002772,"h":0.0000002786,"l":0.0000002752,"c":0.0000002777,"v":19683837.9432160035,"t":1719964800}
+{"o":0.0000002777,"h":0.0000002807,"l":0.0000002745,"c":0.0000002776,"v":95820090.737996012,"t":1719968400}
+{"o":0.0000002776,"h":0.0000002787,"l":0.0000002744,"c":0.0000002755,"v":28888.045219,"t":1719972000}
+{"o":0.0000002755,"h":0.0000002807,"l":0.0000002723,"c":0.0000002768,"v":49254972.0353360027,"t":1719975600}
+{"o":0.0000002768,"h":0.0000002821,"l":0.0000002728,"c":0.0000002772,"v":14651523.6357540004,"t":1719979200}
+{"o":0.0000002772,"h":0.0000002775,"l":0.0000002739,"c":0.0000002744,"v":17113600.4999030009,"t":1719982800}
+{"o":0.0000002744,"h":0.0000002786,"l":0.0000002738,"c":0.0000002762,"v":1036335.127324,"t":1719986400}
+{"o":0.0000002762,"h":0.0000002808,"l":0.0000002737,"c":0.0000002784,"v":8991021.1048659999,"t":1719990000}
+{"o":0.0000002784,"h":0.0000002814,"l":0.0000002744,"c":0.000000278,"v":11926018.7670879997,"t":1719993600}
+{"o":0.000000278,"h":0.0000002784,"l":0.0000002749,"c":0.0000002775,"v":6281265.3233070001,"t":1719997200}
+{"o":0.0000002775,"h":0.0000002858,"l":0.000000272,"c":0.0000002774,"v":29918198.6526690014,"t":1720000800}
+{"o":0.0000002774,"h":0.0000002801,"l":0.0000002742,"c":0.000000277,"v":11488316.1531080008,"t":1720004400}
+{"o":0.000000277,"h":0.0000002832,"l":0.0000002719,"c":0.0000002771,"v":7575584.4727060003,"t":1720008000}
+{"o":0.0000002771,"h":0.000000282,"l":0.0000002718,"c":0.0000002746,"v":18943544.4450450018,"t":1720011600}
+{"o":0.0000002746,"h":0.0000002801,"l":0.000000273,"c":0.0000002781,"v":18133831.5552249998,"t":1720015200}
+{"o":0.0000002781,"h":0.0000002795,"l":0.0000002737,"c":0.0000002774,"v":6044187.745658,"t":1720018800}
+{"o":0.0000002774,"h":0.0000002787,"l":0.0000002741,"c":0.0000002756,"v":10665996.8380970005,"t":1720022400}
+{"o":0.0000002756,"h":0.000000278,"l":0.0000002748,"c":0.0000002763,"v":8414870.3416820001,"t":1720026000}
+{"o":0.0000002763,"h":0.0000002796,"l":0.0000002743,"c":0.0000002758,"v":79151593.0108550042,"t":1720029600}
+{"o":0.0000002758,"h":0.0000002814,"l":0.0000002734,"c":0.0000002763,"v":9177638.7127030008,"t":1720033200}
+{"o":0.0000002763,"h":0.0000002791,"l":0.0000002742,"c":0.0000002788,"v":8111024.9532280006,"t":1720036800}
+{"o":0.0000002788,"h":0.0000002823,"l":0.0000002725,"c":0.0000002774,"v":30743442.9885720015,"t":1720040400}
+{"o":0.0000002774,"h":0.0000002796,"l":0.000000274,"c":0.0000002758,"v":9708168.6028640009,"t":1720044000}
+{"o":0.0000002758,"h":0.0000002778,"l":0.0000002748,"c":0.0000002759,"v":3310209.351642,"t":1720047600}
+{"o":0.0000002759,"h":0.0000002809,"l":0.0000002721,"c":0.0000002774,"v":58052651.3937180042,"t":1720051200}
+{"o":0.0000002774,"h":0.0000002948,"l":0.0000002616,"c":0.0000002772,"v":32997114.0459099971,"t":1720054800}
+{"o":0.0000002772,"h":0.000000284,"l":0.0000002714,"c":0.0000002761,"v":25759413.7091820017,"t":1720058400}
+{"o":0.0000002761,"h":0.0000002787,"l":0.000000274,"c":0.0000002754,"v":5832700.9696669998,"t":1720062000}
+{"o":0.0000002754,"h":0.000000278,"l":0.0000002746,"c":0.0000002772,"v":12748367.0952199996,"t":1720065600}
+{"o":0.0000002772,"h":0.0000002787,"l":0.000000275,"c":0.0000002765,"v":13016164.8286729995,"t":1720069200}
+{"o":0.0000002765,"h":0.000000281,"l":0.0000002724,"c":0.0000002778,"v":13773701.770153001,"t":1720072800}
+{"o":0.0000002778,"h":0.0000002792,"l":0.0000002747,"c":0.0000002765,"v":3706557.2845119997,"t":1720076400}
+{"o":0.0000002765,"h":0.0000002825,"l":0.0000002734,"c":0.000000276,"v":15672062.8045630008,"t":1720080000}
+{"o":0.000000276,"h":0.0000002796,"l":0.000000272,"c":0.0000002757,"v":271242592.9982899427,"t":1720083600}
+{"o":0.0000002757,"h":0.0000002799,"l":0.0000002722,"c":0.0000002756,"v":56239742.6342739984,"t":1720087200}
+{"o":0.0000002756,"h":0.0000002796,"l":0.0000002725,"c":0.0000002763,"v":14891189.564044999,"t":1720090800}
+{"o":0.0000002763,"h":0.0000002794,"l":0.0000002718,"c":0.0000002762,"v":36948621.3730930015,"t":1720094400}
+{"o":0.0000002762,"h":0.0000002834,"l":0.0000002694,"c":0.0000002751,"v":80997534.7664909959,"t":1720098000}
+{"o":0.0000002751,"h":0.0000002817,"l":0.0000002697,"c":0.0000002729,"v":164257606.8945700228,"t":1720101600}
+{"o":0.0000002729,"h":0.0000002786,"l":0.0000002698,"c":0.000000275,"v":3294868.3114069998,"t":1720105200}
+{"o":0.000000275,"h":0.000000278,"l":0.0000002736,"c":0.0000002749,"v":6674129.7150219996,"t":1720108800}
+{"o":0.0000002749,"h":0.000000276,"l":0.0000002733,"c":0.000000274,"v":983643.1793430001,"t":1720112400}
+{"o":0.000000274,"h":0.0000002775,"l":0.0000002729,"c":0.0000002754,"v":17440578.3891740032,"t":1720116000}
+{"o":0.0000002754,"h":0.0000002762,"l":0.0000002711,"c":0.0000002751,"v":7801383.987102,"t":1720119600}
+{"o":0.0000002751,"h":0.0000002774,"l":0.0000002717,"c":0.000000274,"v":17282081.1334169991,"t":1720123200}
+{"o":0.000000274,"h":0.0000002761,"l":0.0000002726,"c":0.0000002741,"v":4640377.3247790001,"t":1720126800}
+{"o":0.0000002741,"h":0.0000002796,"l":0.0000002704,"c":0.0000002763,"v":55623212.4640059993,"t":1720130400}
+{"o":0.0000002763,"h":0.0000002875,"l":0.0000002661,"c":0.0000002759,"v":2409391.4664119999,"t":1720134000}
+{"o":0.0000002759,"h":0.0000002842,"l":0.0000002697,"c":0.0000002735,"v":72271558.9039479941,"t":1720137600}
+{"o":0.0000002735,"h":0.0000002821,"l":0.0000002714,"c":0.0000002747,"v":30943972.3495209999,"t":1720141200}
+{"o":0.0000002747,"h":0.0000002896,"l":0.0000002659,"c":0.0000002756,"v":23528177.7914020009,"t":1720144800}
+{"o":0.0000002756,"h":0.000000282,"l":0.0000002705,"c":0.0000002751,"v":137181878.4510100186,"t":1720148400}
+{"o":0.0000002751,"h":0.0000002864,"l":0.0000002654,"c":0.0000002747,"v":35684322.8067860007,"t":1720152000}
+{"o":0.0000002747,"h":0.0000002795,"l":0.0000002699,"c":0.0000002751,"v":14289026.788612999,"t":1720155600}
+{"o":0.0000002751,"h":0.0000002812,"l":0.0000002704,"c":0.0000002773,"v":9116286.7332659997,"t":1720159200}
+{"o":0.0000002773,"h":0.0000002808,"l":0.0000002692,"c":0.0000002752,"v":10816452.3321560007,"t":1720162800}
+{"o":0.0000002752,"h":0.0000002846,"l":0.0000002671,"c":0.0000002763,"v":8479566.4476769995,"t":1720166400}
+{"o":0.0000002763,"h":0.0000002831,"l":0.0000002683,"c":0.000000274,"v":17726711.5464510024,"t":1720170000}
+{"o":0.000000274,"h":0.0000002826,"l":0.0000002667,"c":0.0000002753,"v":53218166.2395330071,"t":1720173600}
+{"o":0.0000002753,"h":0.0000002792,"l":0.0000002705,"c":0.0000002738,"v":5190420.6191060003,"t":1720177200}
+{"o":0.0000002738,"h":0.0000002831,"l":0.0000002671,"c":0.0000002751,"v":570635534.1920261383,"t":1720180800}
+{"o":0.0000002751,"h":0.0000002868,"l":0.0000002656,"c":0.0000002765,"v":41528459.3836399987,"t":1720184400}
+{"o":0.0000002765,"h":0.0000002813,"l":0.000000273,"c":0.000000275,"v":20936795.4174120016,"t":1720188000}
+{"o":0.000000275,"h":0.0000002808,"l":0.0000002704,"c":0.0000002751,"v":27612547.0095279999,"t":1720191600}
+{"o":0.0000002751,"h":0.000000281,"l":0.0000002722,"c":0.0000002761,"v":8829529.950627001,"t":1720195200}
+{"o":0.0000002761,"h":0.000000278,"l":0.0000002726,"c":0.0000002737,"v":507457.734714,"t":1720198800}
+{"o":0.0000002737,"h":0.0000002786,"l":0.0000002716,"c":0.0000002752,"v":2758393.5674069999,"t":1720202400}
+{"o":0.0000002752,"h":0.0000002793,"l":0.0000002738,"c":0.0000002756,"v":807225.238731,"t":1720206000}
+{"o":0.0000002756,"h":0.0000002775,"l":0.0000002745,"c":0.0000002752,"v":1124405.6810639999,"t":1720209600}
+{"o":0.0000002752,"h":0.0000002775,"l":0.0000002729,"c":0.000000277,"v":1601974.4416210002,"t":1720213200}
+{"o":0.000000277,"h":0.0000002784,"l":0.0000002726,"c":0.000000275,"v":45013939.3438070044,"t":1720216800}
+{"o":0.000000275,"h":0.0000002766,"l":0.0000002735,"c":0.0000002761,"v":7640916.2927879998,"t":1720220400}
+{"o":0.0000002761,"h":0.0000002834,"l":0.0000002668,"c":0.0000002802,"v":16736470.3397629987,"t":1720224000}
+{"o":0.0000002802,"h":0.0000002838,"l":0.0000002713,"c":0.000000275,"v":1148368.055527,"t":1720227600}
+{"o":0.000000275,"h":0.0000002786,"l":0.0000002728,"c":0.0000002748,"v":15308192.414379999,"t":1720231200}
+{"o":0.0000002748,"h":0.0000002776,"l":0.0000002722,"c":0.0000002757,"v":6710847.6589090005,"t":1720234800}
+{"o":0.0000002757,"h":0.0000002775,"l":0.0000002748,"c":0.0000002774,"v":0.0,"t":1720238400}
+{"o":0.0000002774,"h":0.0000002776,"l":0.0000002739,"c":0.0000002749,"v":7635446.9774730001,"t":1720242000}
+{"o":0.0000002749,"h":0.0000002798,"l":0.0000002702,"c":0.0000002766,"v":20033471.0144340023,"t":1720245600}
+{"o":0.0000002766,"h":0.0000002773,"l":0.0000002724,"c":0.0000002735,"v":6636163.6483119996,"t":1720249200}
+{"o":0.0000002735,"h":0.0000002778,"l":0.0000002714,"c":0.0000002765,"v":19473246.5133140013,"t":1720252800}
+{"o":0.0000002765,"h":0.0000002805,"l":0.0000002687,"c":0.0000002742,"v":24617775.6060209982,"t":1720256400}
+{"o":0.0000002742,"h":0.0000002766,"l":0.0000002728,"c":0.0000002758,"v":6278826.2059399998,"t":1720260000}
+{"o":0.0000002758,"h":0.0000002782,"l":0.0000002729,"c":0.000000275,"v":2645232.2900499995,"t":1720263600}
+{"o":0.000000275,"h":0.000000277,"l":0.0000002733,"c":0.0000002748,"v":6918355.0155649995,"t":1720267200}
+{"o":0.0000002748,"h":0.0000002781,"l":0.0000002717,"c":0.0000002759,"v":8633121.3869209997,"t":1720270800}
+{"o":0.0000002759,"h":0.0000002795,"l":0.0000002726,"c":0.0000002764,"v":10035507.1934629995,"t":1720274400}
+{"o":0.0000002764,"h":0.00000028,"l":0.0000002719,"c":0.000000274,"v":35292925.7854400054,"t":1720278000}
+{"o":0.000000274,"h":0.0000002799,"l":0.0000002702,"c":0.0000002754,"v":3391454.6801360003,"t":1720281600}
+{"o":0.0000002754,"h":0.0000002766,"l":0.0000002739,"c":0.0000002751,"v":352992.010911,"t":1720285200}
+{"o":0.0000002751,"h":0.0000002763,"l":0.0000002746,"c":0.0000002751,"v":0.0,"t":1720288800}
+{"o":0.0000002751,"h":0.0000002767,"l":0.0000002735,"c":0.000000275,"v":446854.070891,"t":1720292400}
+{"o":0.000000275,"h":0.0000002788,"l":0.0000002726,"c":0.000000275,"v":15333038.3490410019,"t":1720296000}
+{"o":0.000000275,"h":0.0000002772,"l":0.0000002716,"c":0.0000002752,"v":749340.183299,"t":1720299600}
+{"o":0.0000002752,"h":0.0000002765,"l":0.0000002732,"c":0.0000002747,"v":202014.012917,"t":1720303200}
+{"o":0.0000002747,"h":0.0000002786,"l":0.0000002732,"c":0.0000002752,"v":2227683.3200010001,"t":1720306800}
+{"o":0.0000002752,"h":0.000000279,"l":0.0000002723,"c":0.0000002763,"v":8421701.6205249988,"t":1720310400}
+{"o":0.0000002763,"h":0.0000002784,"l":0.0000002716,"c":0.0000002733,"v":1489975.0670870002,"t":1720314000}
+{"o":0.0000002733,"h":0.0000002773,"l":0.0000002698,"c":0.0000002746,"v":85088.732763,"t":1720317600}
+{"o":0.0000002746,"h":0.0000002785,"l":0.0000002745,"c":0.000000276,"v":361985.098869,"t":1720321200}
+{"o":0.000000276,"h":0.0000002817,"l":0.0000002726,"c":0.0000002778,"v":361985.098869,"t":1720324800}
+{"o":0.0000002778,"h":0.0000002796,"l":0.0000002735,"c":0.0000002749,"v":311759.532905,"t":1720328400}
+{"o":0.0000002749,"h":0.0000002783,"l":0.0000002731,"c":0.0000002766,"v":9539433.3416339997,"t":1720332000}
+{"o":0.0000002766,"h":0.0000002802,"l":0.0000002707,"c":0.0000002748,"v":6090743.0471209995,"t":1720335600}
+{"o":0.0000002748,"h":0.0000002761,"l":0.0000002736,"c":0.0000002747,"v":6490798.0929439999,"t":1720339200}
+{"o":0.0000002747,"h":0.0000002769,"l":0.0000002728,"c":0.0000002753,"v":7760956.54165,"t":1720342800}
+{"o":0.0000002753,"h":0.0000002781,"l":0.0000002725,"c":0.0000002745,"v":11910695.3637990002,"t":1720346400}
+{"o":0.0000002745,"h":0.000000276,"l":0.0000002735,"c":0.0000002745,"v":5000000.0,"t":1720350000}
+{"o":0.0000002745,"h":0.0000002769,"l":0.0000002728,"c":0.000000275,"v":0.0,"t":1720353600}
+{"o":0.000000275,"h":0.0000002815,"l":0.0000002699,"c":0.0000002761,"v":4045598.8742440003,"t":1720357200}
+{"o":0.0000002761,"h":0.0000002786,"l":0.0000002727,"c":0.0000002735,"v":13629721.2697430011,"t":1720360800}
+{"o":0.0000002735,"h":0.0000002793,"l":0.0000002714,"c":0.0000002738,"v":25789859.8979929984,"t":1720364400}
+{"o":0.0000002738,"h":0.0000002797,"l":0.0000002706,"c":0.0000002744,"v":17356795.1978099979,"t":1720368000}
+{"o":0.0000002744,"h":0.0000002775,"l":0.0000002723,"c":0.0000002746,"v":16924733.4633270018,"t":1720371600}
+{"o":0.0000002746,"h":0.0000002794,"l":0.0000002728,"c":0.0000002793,"v":98698.538407,"t":1720375200}
+{"o":0.0000002793,"h":0.0000002809,"l":0.0000002728,"c":0.0000002748,"v":220015.961485,"t":1720378800}
+{"o":0.0000002748,"h":0.0000002785,"l":0.0000002725,"c":0.0000002745,"v":38501216.0678109974,"t":1720382400}
+{"o":0.0000002745,"h":0.0000002823,"l":0.0000002701,"c":0.0000002773,"v":117324351.2150519937,"t":1720386000}
+{"o":0.0000002773,"h":0.000000281,"l":0.0000002722,"c":0.0000002769,"v":35042252.4894499928,"t":1720389600}
+{"o":0.0000002769,"h":0.0000002822,"l":0.0000002717,"c":0.0000002761,"v":12538040.1469810009,"t":1720393200}
+{"o":0.0000002761,"h":0.0000002822,"l":0.0000002681,"c":0.0000002763,"v":22145318.8784120008,"t":1720396800}
+{"o":0.0000002763,"h":0.000000285,"l":0.0000002728,"c":0.0000002743,"v":459267.955947,"t":1720400400}
+{"o":0.0000002743,"h":0.0000002807,"l":0.000000269,"c":0.0000002755,"v":3687600.655055,"t":1720404000}
+{"o":0.0000002755,"h":0.0000002781,"l":0.0000002732,"c":0.0000002767,"v":13278100.3517250009,"t":1720407600}
+{"o":0.0000002767,"h":0.0000002835,"l":0.0000002702,"c":0.0000002768,"v":38482086.6464180052,"t":1720411200}
+{"o":0.0000002768,"h":0.0000002804,"l":0.0000002721,"c":0.0000002757,"v":59317261.5894529969,"t":1720414800}
+{"o":0.0000002757,"h":0.00000028,"l":0.0000002723,"c":0.000000278,"v":69855909.2707969993,"t":1720418400}
+{"o":0.000000278,"h":0.0000002801,"l":0.0000002739,"c":0.0000002767,"v":96951199.2631300092,"t":1720422000}
+{"o":0.0000002767,"h":0.0000002926,"l":0.0000002611,"c":0.0000002745,"v":55157808.4112399817,"t":1720425600}
+{"o":0.0000002745,"h":0.0000002803,"l":0.0000002708,"c":0.0000002753,"v":11911145.3370220009,"t":1720429200}
+{"o":0.0000002753,"h":0.0000002803,"l":0.0000002724,"c":0.0000002773,"v":33541460.6496639997,"t":1720432800}
+{"o":0.0000002773,"h":0.0000002813,"l":0.0000002708,"c":0.0000002768,"v":539762.686365,"t":1720436400}
+{"o":0.0000002768,"h":0.0000002792,"l":0.000000272,"c":0.0000002757,"v":2881086.4913609996,"t":1720440000}
+{"o":0.0000002757,"h":0.000000279,"l":0.0000002726,"c":0.0000002752,"v":55655719.0149649978,"t":1720443600}
+{"o":0.0000002752,"h":0.0000002909,"l":0.0000002619,"c":0.0000002758,"v":90289400.0595639944,"t":1720447200}
+{"o":0.0000002758,"h":0.0000002792,"l":0.0000002705,"c":0.0000002761,"v":5033737.3003380001,"t":1720450800}
+{"o":0.0000002761,"h":0.0000002828,"l":0.0000002688,"c":0.000000275,"v":29740260.418426998,"t":1720454400}
+{"o":0.000000275,"h":0.0000002786,"l":0.0000002725,"c":0.000000276,"v":8458274.8392469995,"t":1720458000}
+{"o":0.000000276,"h":0.0000002793,"l":0.0000002721,"c":0.0000002753,"v":3281800.44777,"t":1720461600}
+{"o":0.0000002753,"h":0.0000002785,"l":0.0000002737,"c":0.0000002755,"v":1499937.689365,"t":1720465200}
+{"o":0.0000002755,"h":0.0000002787,"l":0.0000002705,"c":0.0000002762,"v":13820078.1420959998,"t":1720468800}
+{"o":0.0000002762,"h":0.0000002816,"l":0.000000271,"c":0.0000002766,"v":44010304.3241669983,"t":1720472400}
+{"o":0.0000002766,"h":0.0000002775,"l":0.0000002732,"c":0.0000002747,"v":4077577.2000000002,"t":1720476000}
+{"o":0.0000002747,"h":0.0000002784,"l":0.000000274,"c":0.0000002755,"v":20734428.6755160019,"t":1720479600}
+{"o":0.0000002755,"h":0.0000002801,"l":0.0000002721,"c":0.0000002754,"v":1855449.2222509999,"t":1720483200}
+{"o":0.0000002754,"h":0.0000002841,"l":0.0000002693,"c":0.0000002833,"v":7438470.9490450006,"t":1720486800}
+{"o":0.0000002833,"h":0.0000002849,"l":0.0000002725,"c":0.0000002753,"v":9109777.3864040002,"t":1720490400}
+{"o":0.0000002753,"h":0.0000002787,"l":0.0000002713,"c":0.000000275,"v":22950506.9071659967,"t":1720494000}
+{"o":0.000000275,"h":0.0000002779,"l":0.0000002726,"c":0.0000002746,"v":19387327.6331270002,"t":1720497600}
+{"o":0.0000002746,"h":0.0000002777,"l":0.0000002729,"c":0.0000002756,"v":106260298.8903419971,"t":1720501200}
+{"o":0.0000002756,"h":0.0000002799,"l":0.000000272,"c":0.000000276,"v":32645268.4069619998,"t":1720504800}
+{"o":0.000000276,"h":0.0000002777,"l":0.0000002742,"c":0.0000002771,"v":16505803.8266690001,"t":1720508400}
+{"o":0.0000002771,"h":0.0000002797,"l":0.0000002726,"c":0.0000002776,"v":6532761.7840339998,"t":1720512000}
+{"o":0.0000002776,"h":0.0000002793,"l":0.0000002731,"c":0.0000002759,"v":6424248.4237500001,"t":1720515600}
+{"o":0.0000002759,"h":0.0000002778,"l":0.0000002731,"c":0.0000002745,"v":1337993.5972540001,"t":1720519200}
+{"o":0.0000002745,"h":0.0000002781,"l":0.0000002719,"c":0.0000002748,"v":114494157.837292999,"t":1720522800}
+{"o":0.0000002748,"h":0.0000002778,"l":0.0000002725,"c":0.000000275,"v":7974192.4092780007,"t":1720526400}
+{"o":0.000000275,"h":0.0000002778,"l":0.0000002726,"c":0.0000002747,"v":66719892.9409179986,"t":1720530000}
+{"o":0.0000002747,"h":0.0000002822,"l":0.0000002684,"c":0.0000002769,"v":29599116.3296660036,"t":1720533600}
+{"o":0.0000002769,"h":0.0000002781,"l":0.0000002721,"c":0.0000002744,"v":1567905.3762710001,"t":1720537200}
+{"o":0.0000002744,"h":0.00000028,"l":0.0000002704,"c":0.0000002748,"v":23849062.7444109991,"t":1720540800}
+{"o":0.0000002748,"h":0.0000002787,"l":0.0000002714,"c":0.0000002745,"v":1446053.5397049999,"t":1720544400}
+{"o":0.0000002745,"h":0.0000002768,"l":0.0000002709,"c":0.0000002732,"v":7180388.2427930003,"t":1720548000}
+{"o":0.0000002732,"h":0.000000275,"l":0.0000002729,"c":0.0000002741,"v":21647.097209,"t":1720551600}
+{"o":0.0000002741,"h":0.0000002778,"l":0.0000002713,"c":0.0000002763,"v":20382706.2949399985,"t":1720555200}
+{"o":0.0000002763,"h":0.0000002778,"l":0.0000002742,"c":0.0000002768,"v":300000.0,"t":1720558800}
+{"o":0.0000002768,"h":0.000000279,"l":0.0000002734,"c":0.0000002759,"v":11381298.426403001,"t":1720562400}
+{"o":0.0000002759,"h":0.0000002769,"l":0.000000274,"c":0.0000002753,"v":548305.840952,"t":1720566000}
+{"o":0.0000002753,"h":0.0000002801,"l":0.0000002752,"c":0.0000002798,"v":0.0,"t":1720569600}
+{"o":0.0000002798,"h":0.0000002809,"l":0.0000002723,"c":0.0000002734,"v":19537050.8890740015,"t":1720573200}
+{"o":0.0000002734,"h":0.0000002777,"l":0.0000002716,"c":0.0000002747,"v":13951522.3896289989,"t":1720576800}
+{"o":0.0000002747,"h":0.0000002771,"l":0.0000002731,"c":0.0000002744,"v":5264785.8667890001,"t":1720580400}
+{"o":0.0000002744,"h":0.0000002821,"l":0.000000267,"c":0.0000002748,"v":85380950.6484559923,"t":1720584000}
+{"o":0.0000002748,"h":0.0000002786,"l":0.0000002711,"c":0.000000275,"v":24807728.3588740006,"t":1720587600}
+{"o":0.000000275,"h":0.0000002763,"l":0.0000002719,"c":0.0000002732,"v":2218536.665908,"t":1720591200}
+{"o":0.0000002732,"h":0.0000002765,"l":0.0000002718,"c":0.0000002734,"v":225937.686565,"t":1720594800}
+{"o":0.0000002734,"h":0.0000002781,"l":0.0000002728,"c":0.0000002743,"v":79390749.368336007,"t":1720598400}
+{"o":0.0000002743,"h":0.0000002774,"l":0.0000002743,"c":0.0000002761,"v":0.0,"t":1720602000}
+{"o":0.0000002761,"h":0.0000002768,"l":0.000000274,"c":0.0000002744,"v":834154.510506,"t":1720605600}
+{"o":0.0000002744,"h":0.0000002775,"l":0.0000002719,"c":0.0000002747,"v":2084801.2645769997,"t":1720609200}
+{"o":0.0000002747,"h":0.0000002789,"l":0.0000002707,"c":0.000000273,"v":23902111.7912199982,"t":1720612800}
+{"o":0.000000273,"h":0.0000002789,"l":0.0000002712,"c":0.0000002747,"v":8069722.5163960001,"t":1720616400}
+{"o":0.0000002747,"h":0.0000002781,"l":0.0000002718,"c":0.0000002751,"v":15399347.8827080019,"t":1720620000}
+{"o":0.0000002751,"h":0.0000002779,"l":0.0000002723,"c":0.000000274,"v":2833472.8079860001,"t":1720623600}
+{"o":0.000000274,"h":0.0000002772,"l":0.0000002712,"c":0.0000002759,"v":17735455.147744,"t":1720627200}
+{"o":0.0000002759,"h":0.0000002776,"l":0.0000002737,"c":0.0000002741,"v":12611387.4424920008,"t":1720630800}
+{"o":0.0000002741,"h":0.000000276,"l":0.0000002731,"c":0.0000002754,"v":8029760.7178739998,"t":1720634400}
+{"o":0.0000002754,"h":0.0000002777,"l":0.0000002739,"c":0.0000002745,"v":1429621.9392970002,"t":1720638000}
+{"o":0.0000002745,"h":0.0000002764,"l":0.0000002736,"c":0.0000002757,"v":2373794.790848,"t":1720641600}
+{"o":0.0000002757,"h":0.000000277,"l":0.0000002735,"c":0.0000002737,"v":6027495.7492180001,"t":1720645200}
+{"o":0.0000002737,"h":0.0000002758,"l":0.0000002722,"c":0.0000002749,"v":6386361.4437109996,"t":1720648800}
+{"o":0.0000002749,"h":0.0000002755,"l":0.0000002732,"c":0.0000002741,"v":0.0,"t":1720652400}
+{"o":0.0000002741,"h":0.0000002773,"l":0.0000002741,"c":0.0000002747,"v":0.0,"t":1720656000}
+{"o":0.0000002747,"h":0.0000002779,"l":0.0000002721,"c":0.0000002738,"v":6531249.8700000001,"t":1720659600}
+{"o":0.0000002738,"h":0.0000002759,"l":0.0000002723,"c":0.0000002752,"v":12828463.7854750007,"t":1720663200}
+{"o":0.0000002752,"h":0.0000002802,"l":0.0000002711,"c":0.0000002743,"v":13086850.491618,"t":1720666800}
+{"o":0.0000002743,"h":0.000000276,"l":0.000000273,"c":0.0000002749,"v":7434475.0695430003,"t":1720670400}
+{"o":0.0000002749,"h":0.0000002756,"l":0.0000002727,"c":0.000000273,"v":39191.567136,"t":1720674000}
+{"o":0.000000273,"h":0.0000002737,"l":0.0000002719,"c":0.0000002725,"v":0.0,"t":1720677600}
+{"o":0.0000002725,"h":0.0000002764,"l":0.0000002704,"c":0.0000002745,"v":6398312.3823849997,"t":1720681200}
+{"o":0.0000002745,"h":0.0000002773,"l":0.0000002728,"c":0.0000002754,"v":39884417.3896220028,"t":1720684800}
+{"o":0.0000002754,"h":0.0000002756,"l":0.0000002734,"c":0.0000002747,"v":13357264.6550629996,"t":1720688400}
+{"o":0.0000002747,"h":0.0000002758,"l":0.0000002739,"c":0.000000274,"v":0.0,"t":1720692000}
+{"o":0.000000274,"h":0.000000276,"l":0.0000002722,"c":0.0000002747,"v":555730.0,"t":1720695600}
+{"o":0.0000002747,"h":0.0000002794,"l":0.0000002701,"c":0.000000275,"v":34141061.0898000076,"t":1720699200}
+{"o":0.000000275,"h":0.0000002786,"l":0.0000002728,"c":0.0000002764,"v":10061580.4373899996,"t":1720702800}
+{"o":0.0000002764,"h":0.000000281,"l":0.0000002703,"c":0.0000002744,"v":12730719.5186340008,"t":1720706400}
+{"o":0.0000002744,"h":0.0000002825,"l":0.0000002695,"c":0.000000275,"v":20882237.2487069964,"t":1720710000}
+{"o":0.000000275,"h":0.0000002771,"l":0.0000002728,"c":0.0000002742,"v":5197118.7058840003,"t":1720713600}
+{"o":0.0000002742,"h":0.0000002777,"l":0.0000002729,"c":0.0000002758,"v":6599554.500341,"t":1720717200}
+{"o":0.0000002758,"h":0.0000002764,"l":0.0000002743,"c":0.0000002748,"v":5050398.6984139998,"t":1720720800}
+{"o":0.0000002748,"h":0.0000002795,"l":0.0000002716,"c":0.000000276,"v":155311.053918,"t":1720724400}
+{"o":0.000000276,"h":0.0000002778,"l":0.000000272,"c":0.0000002745,"v":42398749.8098620102,"t":1720728000}
+{"o":0.0000002745,"h":0.0000002772,"l":0.0000002727,"c":0.0000002747,"v":64627723.9294720069,"t":1720731600}
+{"o":0.0000002747,"h":0.0000002767,"l":0.0000002735,"c":0.0000002742,"v":30560957.7424630001,"t":1720735200}
+{"o":0.0000002742,"h":0.0000002767,"l":0.0000002738,"c":0.0000002764,"v":2643412.1391179999,"t":1720738800}
+{"o":0.0000002764,"h":0.000000277,"l":0.0000002728,"c":0.0000002753,"v":3888939.5778509998,"t":1720742400}
+{"o":0.0000002753,"h":0.0000002798,"l":0.0000002713,"c":0.0000002716,"v":5430353.5613980005,"t":1720746000}
+{"o":0.0000002716,"h":0.0000002726,"l":0.0000002679,"c":0.0000002681,"v":23214.28575,"t":1720749600}
+{"o":0.0000002681,"h":0.0000002719,"l":0.0000002681,"c":0.0000002711,"v":0.0,"t":1720753200}
+{"o":0.0000002711,"h":0.0000002787,"l":0.0000002705,"c":0.0000002773,"v":2649180.706975,"t":1720756800}
+{"o":0.0000002773,"h":0.0000002794,"l":0.0000002771,"c":0.0000002784,"v":0.0,"t":1720760400}
+{"o":0.0000002784,"h":0.0000002787,"l":0.0000002727,"c":0.0000002755,"v":9090167.7504840009,"t":1720764000}
+{"o":0.0000002755,"h":0.000000279,"l":0.0000002746,"c":0.0000002772,"v":0.0,"t":1720767600}
+{"o":0.0000002772,"h":0.0000002782,"l":0.0000002741,"c":0.0000002743,"v":11968949.1929230001,"t":1720771200}
+{"o":0.0000002743,"h":0.0000002774,"l":0.0000002728,"c":0.0000002753,"v":15775336.839714,"t":1720774800}
+{"o":0.0000002753,"h":0.0000002772,"l":0.0000002735,"c":0.0000002741,"v":112514421.1376419961,"t":1720778400}
+{"o":0.0000002741,"h":0.000000275,"l":0.0000002734,"c":0.0000002741,"v":1531154.5340199999,"t":1720782000}
+{"o":0.0000002741,"h":0.0000002762,"l":0.0000002705,"c":0.0000002736,"v":15765873.360123001,"t":1720785600}
+{"o":0.0000002736,"h":0.0000002781,"l":0.0000002687,"c":0.0000002738,"v":15411708.6017569993,"t":1720789200}
+{"o":0.0000002738,"h":0.0000002764,"l":0.0000002722,"c":0.000000275,"v":12743066.2692149989,"t":1720792800}
+{"o":0.000000275,"h":0.0000002769,"l":0.0000002721,"c":0.0000002749,"v":250000.0,"t":1720796400}
+{"o":0.0000002749,"h":0.0000002769,"l":0.000000272,"c":0.000000274,"v":31383.103555,"t":1720800000}
+{"o":0.000000274,"h":0.0000002755,"l":0.0000002726,"c":0.0000002734,"v":2494895.0,"t":1720803600}
+{"o":0.0000002734,"h":0.0000002755,"l":0.0000002703,"c":0.0000002728,"v":1268050.284057,"t":1720807200}
+{"o":0.0000002728,"h":0.0000002784,"l":0.0000002713,"c":0.0000002747,"v":14357463.0692769997,"t":1720810800}
+{"o":0.0000002747,"h":0.0000002785,"l":0.0000002709,"c":0.0000002724,"v":5975506.5443360005,"t":1720814400}
+{"o":0.0000002724,"h":0.0000002753,"l":0.0000002719,"c":0.000000274,"v":12463187.7564330008,"t":1720818000}
+{"o":0.000000274,"h":0.0000002753,"l":0.0000002728,"c":0.0000002737,"v":562475.056979,"t":1720821600}
+{"o":0.0000002737,"h":0.0000002756,"l":0.0000002723,"c":0.0000002737,"v":2000000.0,"t":1720825200}
+{"o":0.0000002737,"h":0.0000002766,"l":0.000000273,"c":0.0000002742,"v":82547224.1185829937,"t":1720828800}
+{"o":0.0000002742,"h":0.0000002746,"l":0.0000002723,"c":0.0000002739,"v":6530963.001228,"t":1720832400}
+{"o":0.0000002739,"h":0.000000276,"l":0.0000002733,"c":0.0000002735,"v":6599768.4060450001,"t":1720836000}
+{"o":0.0000002735,"h":0.0000002764,"l":0.000000273,"c":0.0000002741,"v":9784885.4773810003,"t":1720839600}
+{"o":0.0000002741,"h":0.0000002755,"l":0.0000002732,"c":0.0000002746,"v":30560592.2381300032,"t":1720843200}
+{"o":0.0000002746,"h":0.0000002754,"l":0.0000002721,"c":0.000000273,"v":13381385.5263710003,"t":1720846800}
+{"o":0.000000273,"h":0.0000002765,"l":0.0000002724,"c":0.000000274,"v":122675713.5968009979,"t":1720850400}
+{"o":0.000000274,"h":0.0000002752,"l":0.0000002731,"c":0.0000002738,"v":251187.109308,"t":1720854000}
+{"o":0.0000002738,"h":0.0000002755,"l":0.0000002719,"c":0.0000002739,"v":1647448.0,"t":1720857600}
+{"o":0.0000002739,"h":0.0000002769,"l":0.0000002699,"c":0.0000002726,"v":12069754.3220620006,"t":1720861200}
+{"o":0.0000002726,"h":0.000000277,"l":0.000000272,"c":0.0000002749,"v":11752541.3317859992,"t":1720864800}
+{"o":0.0000002749,"h":0.0000002758,"l":0.0000002736,"c":0.0000002738,"v":134393.38565,"t":1720868400}
+{"o":0.0000002738,"h":0.0000002746,"l":0.0000002729,"c":0.0000002735,"v":0.0,"t":1720872000}
+{"o":0.0000002735,"h":0.0000002753,"l":0.0000002731,"c":0.0000002744,"v":726960.318373,"t":1720875600}
+{"o":0.0000002744,"h":0.0000002761,"l":0.0000002726,"c":0.0000002729,"v":1182178.2409719999,"t":1720879200}
+{"o":0.0000002729,"h":0.000000276,"l":0.0000002719,"c":0.0000002737,"v":10323621.238651,"t":1720882800}
+{"o":0.0000002737,"h":0.0000002776,"l":0.0000002721,"c":0.0000002768,"v":1104546895.797563076,"t":1720886400}
+{"o":0.0000002768,"h":0.0000002776,"l":0.0000002747,"c":0.0000002754,"v":563383411.1491811275,"t":1720890000}
+{"o":0.0000002754,"h":0.0000002769,"l":0.0000002742,"c":0.0000002754,"v":10507129.7293020003,"t":1720893600}
+{"o":0.0000002754,"h":0.0000002763,"l":0.0000002742,"c":0.0000002753,"v":6952503.277547,"t":1720897200}
+{"o":0.0000002753,"h":0.0000002772,"l":0.0000002745,"c":0.0000002753,"v":16375422.1767389998,"t":1720900800}
+{"o":0.0000002753,"h":0.000000276,"l":0.0000002744,"c":0.0000002744,"v":0.0,"t":1720904400}
+{"o":0.0000002744,"h":0.0000002809,"l":0.0000002697,"c":0.0000002749,"v":17907232.0378450006,"t":1720908000}
+{"o":0.0000002749,"h":0.0000002789,"l":0.0000002719,"c":0.0000002763,"v":28502100.1451740004,"t":1720911600}
+{"o":0.0000002763,"h":0.0000002809,"l":0.0000002702,"c":0.0000002749,"v":46550413.6073499992,"t":1720915200}
+{"o":0.0000002749,"h":0.0000002777,"l":0.0000002728,"c":0.0000002753,"v":20060080.164655,"t":1720918800}
+{"o":0.0000002753,"h":0.0000002803,"l":0.0000002714,"c":0.0000002743,"v":11770460.6320130005,"t":1720922400}
+{"o":0.0000002743,"h":0.000000276,"l":0.0000002725,"c":0.0000002753,"v":2000000.0,"t":1720926000}
+{"o":0.0000002753,"h":0.0000002788,"l":0.0000002712,"c":0.0000002747,"v":9900331.8806800004,"t":1720929600}
+{"o":0.0000002747,"h":0.0000002778,"l":0.0000002726,"c":0.0000002747,"v":9118276.788141001,"t":1720933200}
+{"o":0.0000002747,"h":0.0000002791,"l":0.000000274,"c":0.0000002774,"v":5334793.2619199995,"t":1720936800}
+{"o":0.0000002774,"h":0.0000002778,"l":0.0000002747,"c":0.0000002755,"v":51249.595548,"t":1720940400}
+{"o":0.0000002755,"h":0.0000002777,"l":0.0000002739,"c":0.0000002752,"v":13537655.8137449995,"t":1720944000}
+{"o":0.0000002752,"h":0.0000002781,"l":0.0000002718,"c":0.000000275,"v":35905515.9032559991,"t":1720947600}
+{"o":0.000000275,"h":0.000000278,"l":0.0000002737,"c":0.0000002768,"v":11727133.5553300008,"t":1720951200}
+{"o":0.0000002768,"h":0.0000002774,"l":0.0000002745,"c":0.0000002759,"v":105321.025342,"t":1720954800}
+{"o":0.0000002759,"h":0.0000002782,"l":0.000000273,"c":0.000000275,"v":4466152.1730850004,"t":1720958400}
+{"o":0.000000275,"h":0.0000002767,"l":0.0000002734,"c":0.0000002757,"v":6247827.4769310001,"t":1720962000}
+{"o":0.0000002757,"h":0.0000002778,"l":0.0000002732,"c":0.0000002749,"v":108365277.8461700082,"t":1720965600}
+{"o":0.0000002749,"h":0.0000002774,"l":0.0000002724,"c":0.0000002751,"v":123224646.8611500114,"t":1720969200}
+{"o":0.0000002751,"h":0.0000002766,"l":0.0000002739,"c":0.000000275,"v":1686117.6499490002,"t":1720972800}
+{"o":0.000000275,"h":0.0000002765,"l":0.0000002735,"c":0.0000002748,"v":1971127.0118209999,"t":1720976400}
+{"o":0.0000002748,"h":0.0000002768,"l":0.0000002744,"c":0.0000002749,"v":3354404.7080250001,"t":1720980000}
+{"o":0.0000002749,"h":0.0000002775,"l":0.0000002742,"c":0.0000002764,"v":8056311.1561799999,"t":1720983600}
+{"o":0.0000002764,"h":0.0000002767,"l":0.0000002726,"c":0.0000002739,"v":9485695.1099999994,"t":1720987200}
+{"o":0.0000002739,"h":0.00000028,"l":0.0000002691,"c":0.0000002749,"v":33689693.923593007,"t":1720990800}
+{"o":0.0000002749,"h":0.0000002778,"l":0.0000002727,"c":0.0000002747,"v":12144318.9979370013,"t":1720994400}
+{"o":0.0000002747,"h":0.0000002778,"l":0.0000002722,"c":0.0000002763,"v":6699029.4238629993,"t":1720998000}
+{"o":0.0000002763,"h":0.0000002814,"l":0.0000002705,"c":0.0000002752,"v":12475745.8874139991,"t":1721001600}
+{"o":0.0000002752,"h":0.000000277,"l":0.0000002722,"c":0.0000002733,"v":14711988.5804350004,"t":1721005200}
+{"o":0.0000002733,"h":0.0000002784,"l":0.0000002711,"c":0.000000275,"v":433736.1291200001,"t":1721008800}
+{"o":0.000000275,"h":0.000000277,"l":0.0000002729,"c":0.0000002745,"v":3459283.0658700005,"t":1721012400}
+{"o":0.0000002745,"h":0.000000276,"l":0.0000002734,"c":0.0000002738,"v":67528588.2611359954,"t":1721016000}
+{"o":0.0000002738,"h":0.0000002757,"l":0.0000002733,"c":0.0000002747,"v":4134283.9244110002,"t":1721019600}
+{"o":0.0000002747,"h":0.000000278,"l":0.0000002715,"c":0.0000002755,"v":6339164.6833550008,"t":1721023200}
+{"o":0.0000002755,"h":0.0000002763,"l":0.000000273,"c":0.000000275,"v":16502988.7812009994,"t":1721026800}
+{"o":0.000000275,"h":0.0000002785,"l":0.0000002725,"c":0.0000002748,"v":15862807.5581929982,"t":1721030400}
+{"o":0.0000002748,"h":0.0000002775,"l":0.0000002733,"c":0.000000275,"v":3314112.4417420002,"t":1721034000}
+{"o":0.000000275,"h":0.0000002772,"l":0.0000002728,"c":0.0000002757,"v":214101434.463838011,"t":1721037600}
+{"o":0.0000002757,"h":0.0000002765,"l":0.000000273,"c":0.0000002747,"v":6938414.1881219996,"t":1721041200}
+{"o":0.0000003486,"h":0.0000003548,"l":0.000000344,"c":0.0000003486,"v":105889484.7318680137,"t":1713844800}
+{"o":0.0000003486,"h":0.0000003519,"l":0.0000003429,"c":0.0000003473,"v":1918449713.3896007538,"t":1713848400}
+{"o":0.0000003473,"h":0.0000003513,"l":0.0000003401,"c":0.0000003448,"v":334583500.1850399971,"t":1713852000}
+{"o":0.0000003448,"h":0.0000003498,"l":0.0000003407,"c":0.0000003447,"v":324672384.8993310928,"t":1713855600}
+{"o":0.0000003447,"h":0.0000003486,"l":0.0000003418,"c":0.0000003454,"v":222637396.5497789979,"t":1713859200}
+{"o":0.0000003454,"h":0.0000003482,"l":0.0000003421,"c":0.0000003442,"v":259973790.1087910235,"t":1713862800}
+{"o":0.0000003442,"h":0.0000003502,"l":0.0000003404,"c":0.0000003464,"v":51774733.9178770036,"t":1713866400}
+{"o":0.0000003464,"h":0.0000003501,"l":0.0000003402,"c":0.0000003443,"v":94475930.5130000114,"t":1713870000}
+{"o":0.0000003443,"h":0.0000003482,"l":0.0000003416,"c":0.0000003439,"v":326590622.8481220007,"t":1713873600}
+{"o":0.0000003439,"h":0.0000003503,"l":0.0000003386,"c":0.0000003449,"v":142857071.5694099963,"t":1713877200}
+{"o":0.0000003449,"h":0.0000003519,"l":0.0000003382,"c":0.0000003441,"v":748834114.4346725941,"t":1713880800}
+{"o":0.0000003441,"h":0.0000003501,"l":0.0000003395,"c":0.0000003436,"v":90018367.3524389863,"t":1713884400}
+{"o":0.0000003436,"h":0.0000003494,"l":0.0000003404,"c":0.0000003458,"v":281933364.7970730066,"t":1713888000}
+{"o":0.0000003458,"h":0.0000003513,"l":0.0000003381,"c":0.0000003444,"v":88621290.2857439965,"t":1713891600}
+{"o":0.0000003444,"h":0.0000003489,"l":0.0000003415,"c":0.0000003461,"v":198231235.4559819698,"t":1713895200}
+{"o":0.0000003461,"h":0.0000003504,"l":0.0000003399,"c":0.0000003438,"v":280679145.339410007,"t":1713898800}
+{"o":0.0000003438,"h":0.000000349,"l":0.0000003393,"c":0.0000003422,"v":555864746.8576949835,"t":1713902400}
+{"o":0.0000003422,"h":0.000000348,"l":0.0000003403,"c":0.0000003455,"v":47889962.2949620113,"t":1713906000}
+{"o":0.0000003455,"h":0.0000003487,"l":0.0000003395,"c":0.0000003432,"v":119479770.5579129905,"t":1713909600}
+{"o":0.0000003432,"h":0.0000003467,"l":0.0000003419,"c":0.0000003438,"v":334100702.8836010098,"t":1713913200}
+{"o":0.0000003438,"h":0.0000003486,"l":0.0000003366,"c":0.0000003435,"v":125448940.5091999918,"t":1713916800}
+{"o":0.0000003435,"h":0.0000003491,"l":0.0000003384,"c":0.0000003443,"v":452702237.1856509447,"t":1713920400}
+{"o":0.0000003443,"h":0.0000003514,"l":0.0000003391,"c":0.0000003446,"v":187921094.5983999968,"t":1713924000}
+{"o":0.0000003446,"h":0.0000003476,"l":0.0000003411,"c":0.0000003441,"v":10470358.2886159997,"t":1713927600}
+{"o":0.0000003441,"h":0.0000003522,"l":0.0000003376,"c":0.0000003453,"v":238725414.5885109901,"t":1713931200}
+{"o":0.0000003453,"h":0.0000003484,"l":0.0000003394,"c":0.0000003446,"v":1094957018.3155448437,"t":1713934800}
+{"o":0.0000003446,"h":0.0000003474,"l":0.0000003389,"c":0.0000003428,"v":98069091.751391992,"t":1713938400}
+{"o":0.0000003428,"h":0.0000003468,"l":0.0000003405,"c":0.000000343,"v":91062812.3076349646,"t":1713942000}
+{"o":0.000000343,"h":0.0000003472,"l":0.0000003397,"c":0.0000003441,"v":77551740.6399739981,"t":1713945600}
+{"o":0.0000003441,"h":0.0000003471,"l":0.0000003403,"c":0.0000003452,"v":617913047.625461936,"t":1713949200}
+{"o":0.0000003452,"h":0.0000003466,"l":0.000000341,"c":0.0000003431,"v":95081771.6411270201,"t":1713952800}
+{"o":0.0000003431,"h":0.0000003491,"l":0.0000003391,"c":0.0000003419,"v":580708938.1393140554,"t":1713956400}
+{"o":0.0000003419,"h":0.000000346,"l":0.0000003398,"c":0.0000003445,"v":226971820.0062400103,"t":1713960000}
+{"o":0.0000003445,"h":0.0000003507,"l":0.0000003366,"c":0.0000003414,"v":458449296.5864959955,"t":1713963600}
+{"o":0.0000003414,"h":0.0000003534,"l":0.0000003313,"c":0.0000003404,"v":398399522.0230020285,"t":1713967200}
+{"o":0.0000003404,"h":0.0000003515,"l":0.0000003313,"c":0.0000003413,"v":52819046.461292997,"t":1713970800}
+{"o":0.0000003413,"h":0.0000003464,"l":0.000000336,"c":0.0000003393,"v":181226605.2602620721,"t":1713974400}
+{"o":0.0000003393,"h":0.000000348,"l":0.0000003343,"c":0.000000341,"v":440461166.0355709195,"t":1713978000}
+{"o":0.000000341,"h":0.000000351,"l":0.000000332,"c":0.0000003409,"v":115449308.8510340154,"t":1713981600}
+{"o":0.0000003409,"h":0.00000035,"l":0.0000003348,"c":0.0000003416,"v":166507966.9009279907,"t":1713985200}
+{"o":0.0000003416,"h":0.000000346,"l":0.0000003365,"c":0.0000003414,"v":29825271.702895999,"t":1713988800}
+{"o":0.0000003414,"h":0.0000003456,"l":0.0000003365,"c":0.0000003404,"v":74906535.422675997,"t":1713992400}
+{"o":0.0000003404,"h":0.0000003494,"l":0.0000003336,"c":0.0000003406,"v":142372731.0260919631,"t":1713996000}
+{"o":0.0000003406,"h":0.0000003486,"l":0.0000003363,"c":0.0000003402,"v":38697616.6513060033,"t":1713999600}
+{"o":0.0000003402,"h":0.0000003453,"l":0.0000003358,"c":0.0000003409,"v":146315687.1540469825,"t":1714003200}
+{"o":0.0000003409,"h":0.0000003486,"l":0.0000003353,"c":0.0000003429,"v":52166040.0934839994,"t":1714006800}
+{"o":0.0000003429,"h":0.000000346,"l":0.0000003365,"c":0.0000003415,"v":167369898.7569369972,"t":1714010400}
+{"o":0.0000003415,"h":0.000000344,"l":0.000000337,"c":0.0000003403,"v":2717842.154077,"t":1714014000}
+{"o":0.0000003403,"h":0.0000003473,"l":0.0000003347,"c":0.0000003412,"v":273251947.7220510244,"t":1714017600}
+{"o":0.0000003412,"h":0.0000003443,"l":0.0000003353,"c":0.0000003388,"v":176497490.0828159451,"t":1714021200}
+{"o":0.0000003388,"h":0.0000003433,"l":0.000000335,"c":0.0000003408,"v":138115797.6135880053,"t":1714024800}
+{"o":0.0000003408,"h":0.0000003452,"l":0.0000003344,"c":0.0000003411,"v":106517813.9557009935,"t":1714028400}
+{"o":0.0000003411,"h":0.0000003473,"l":0.000000334,"c":0.0000003405,"v":82854311.0325450003,"t":1714032000}
+{"o":0.0000003405,"h":0.0000003425,"l":0.0000003378,"c":0.0000003402,"v":70058660.0081709921,"t":1714035600}
+{"o":0.0000003402,"h":0.0000003402,"l":0.0000003334,"c":0.0000003345,"v":62196704.890861012,"t":1714039200}
+{"o":0.0000003345,"h":0.0000003382,"l":0.0000003336,"c":0.000000338,"v":105104524.4488149881,"t":1714042800}
+{"o":0.000000338,"h":0.00000034,"l":0.0000003318,"c":0.0000003335,"v":213536564.3736360073,"t":1714046400}
+{"o":0.0000003335,"h":0.0000003376,"l":0.0000003317,"c":0.0000003376,"v":839628802.6300882101,"t":1714050000}
+{"o":0.0000003376,"h":0.000000341,"l":0.0000003351,"c":0.0000003381,"v":145938848.0920260251,"t":1714053600}
+{"o":0.0000003381,"h":0.0000003449,"l":0.0000003355,"c":0.0000003432,"v":103840054.4321089983,"t":1714057200}
+{"o":0.0000003432,"h":0.0000003454,"l":0.0000003415,"c":0.0000003439,"v":403888516.6879341006,"t":1714060800}
+{"o":0.0000003439,"h":0.0000003471,"l":0.000000342,"c":0.0000003436,"v":34472531.6572529972,"t":1714064400}
+{"o":0.0000003436,"h":0.0000003453,"l":0.0000003415,"c":0.0000003426,"v":37700974.7368629947,"t":1714068000}
+{"o":0.0000003426,"h":0.0000003443,"l":0.0000003392,"c":0.0000003397,"v":44245135.3546150103,"t":1714071600}
+{"o":0.0000003397,"h":0.000000344,"l":0.0000003376,"c":0.0000003425,"v":10546138.1039160006,"t":1714075200}
+{"o":0.0000003425,"h":0.0000003453,"l":0.0000003406,"c":0.0000003406,"v":5263606.0280460007,"t":1714078800}
+{"o":0.0000003406,"h":0.0000003425,"l":0.0000003378,"c":0.0000003382,"v":61121070.9261859953,"t":1714082400}
+{"o":0.0000003382,"h":0.0000003391,"l":0.0000003356,"c":0.0000003371,"v":84638613.7448459715,"t":1714086000}
+{"o":0.0000003371,"h":0.0000003374,"l":0.0000003309,"c":0.000000333,"v":147600383.246960938,"t":1714089600}
+{"o":0.000000333,"h":0.0000003363,"l":0.0000003291,"c":0.0000003346,"v":23922718.2735199928,"t":1714093200}
+{"o":0.0000003346,"h":0.0000003442,"l":0.0000003329,"c":0.0000003398,"v":66091451.9934630021,"t":1714096800}
+{"o":0.0000003398,"h":0.0000003416,"l":0.0000003366,"c":0.0000003366,"v":183664129.2059360147,"t":1714100400}
+{"o":0.0000003366,"h":0.0000003394,"l":0.000000335,"c":0.0000003394,"v":200539375.5941120088,"t":1714104000}
+{"o":0.0000003394,"h":0.0000003409,"l":0.0000003361,"c":0.0000003409,"v":18822757.894168999,"t":1714107600}
+{"o":0.0000003409,"h":0.0000003418,"l":0.0000003382,"c":0.0000003407,"v":14014783.8299560007,"t":1714111200}
+{"o":0.0000003407,"h":0.0000003407,"l":0.0000003365,"c":0.000000338,"v":23182369.4739810005,"t":1714114800}
+{"o":0.000000338,"h":0.0000003392,"l":0.0000003372,"c":0.0000003392,"v":23837440.0389529988,"t":1714118400}
+{"o":0.0000003392,"h":0.0000003408,"l":0.0000003379,"c":0.0000003386,"v":67150049.1492000073,"t":1714122000}
+{"o":0.0000003386,"h":0.0000003395,"l":0.0000003343,"c":0.0000003344,"v":333601145.7873129845,"t":1714125600}
+{"o":0.0000003344,"h":0.0000003414,"l":0.0000003339,"c":0.0000003376,"v":238935904.7473030388,"t":1714129200}
+{"o":0.0000003376,"h":0.0000003428,"l":0.0000003334,"c":0.0000003364,"v":227405220.0752539933,"t":1714132800}
+{"o":0.0000003364,"h":0.0000003472,"l":0.0000003305,"c":0.0000003377,"v":44666913.8378840014,"t":1714136400}
+{"o":0.0000003377,"h":0.0000003461,"l":0.0000003319,"c":0.0000003388,"v":701148079.5467619896,"t":1714140000}
+{"o":0.0000003388,"h":0.0000003428,"l":0.0000003343,"c":0.0000003403,"v":187737464.5920260251,"t":1714143600}
+{"o":0.0000003403,"h":0.0000003425,"l":0.0000003354,"c":0.0000003385,"v":18959960.5442319997,"t":1714147200}
+{"o":0.0000003385,"h":0.0000003426,"l":0.0000003345,"c":0.0000003383,"v":12631645.6210239995,"t":1714150800}
+{"o":0.0000003383,"h":0.0000003421,"l":0.0000003365,"c":0.0000003396,"v":6323890.8711759998,"t":1714154400}
+{"o":0.0000003396,"h":0.0000003425,"l":0.000000336,"c":0.0000003416,"v":25724118.6455509998,"t":1714158000}
+{"o":0.0000003416,"h":0.0000003427,"l":0.0000003351,"c":0.0000003375,"v":17468738.5721829981,"t":1714161600}
+{"o":0.0000003375,"h":0.0000003407,"l":0.0000003364,"c":0.0000003384,"v":29200.815928,"t":1714165200}
+{"o":0.0000003384,"h":0.0000003478,"l":0.0000003283,"c":0.0000003366,"v":378265164.6397500634,"t":1714168800}
+{"o":0.0000003366,"h":0.000000341,"l":0.0000003348,"c":0.0000003382,"v":7384409.3424249999,"t":1714172400}
+{"o":0.0000003382,"h":0.0000003459,"l":0.0000003287,"c":0.0000003361,"v":142014897.5802349746,"t":1714176000}
+{"o":0.0000003361,"h":0.0000003501,"l":0.0000003298,"c":0.0000003364,"v":6457776.5566130001,"t":1714179600}
+{"o":0.0000003364,"h":0.000000345,"l":0.0000003314,"c":0.0000003377,"v":597516904.3635389805,"t":1714183200}
+{"o":0.0000003377,"h":0.0000003432,"l":0.0000003339,"c":0.0000003383,"v":16595377.546010999,"t":1714186800}
+{"o":0.0000003383,"h":0.000000342,"l":0.0000003358,"c":0.0000003376,"v":42221307.0607580096,"t":1714190400}
+{"o":0.0000003376,"h":0.0000003417,"l":0.0000003353,"c":0.0000003378,"v":3645619.7824570001,"t":1714194000}
+{"o":0.0000003378,"h":0.0000003416,"l":0.0000003357,"c":0.0000003379,"v":8451583.1758110002,"t":1714197600}
+{"o":0.0000003379,"h":0.0000003411,"l":0.0000003355,"c":0.0000003393,"v":8786888.5329320002,"t":1714201200}
+{"o":0.0000003393,"h":0.0000003409,"l":0.0000003357,"c":0.0000003378,"v":17848701.7653059997,"t":1714204800}
+{"o":0.0000003378,"h":0.0000003415,"l":0.0000003353,"c":0.0000003381,"v":104403884.5178160071,"t":1714208400}
+{"o":0.0000003381,"h":0.0000003401,"l":0.0000003361,"c":0.0000003382,"v":13428962.0531399995,"t":1714212000}
+{"o":0.0000003382,"h":0.0000003418,"l":0.0000003353,"c":0.0000003377,"v":74622083.223051995,"t":1714215600}
+{"o":0.0000003377,"h":0.0000003433,"l":0.0000003332,"c":0.0000003372,"v":396479977.2833570242,"t":1714219200}
+{"o":0.0000003372,"h":0.0000003438,"l":0.0000003304,"c":0.0000003388,"v":72655254.8333260119,"t":1714222800}
+{"o":0.0000003388,"h":0.0000003428,"l":0.0000003327,"c":0.0000003389,"v":96639507.3082180023,"t":1714226400}
+{"o":0.0000003389,"h":0.0000003414,"l":0.0000003324,"c":0.0000003354,"v":553990822.3416509628,"t":1714230000}
+{"o":0.0000003354,"h":0.0000003394,"l":0.0000003326,"c":0.000000335,"v":23540490.7298379987,"t":1714233600}
+{"o":0.000000335,"h":0.0000003463,"l":0.0000003252,"c":0.0000003359,"v":84196487.7020510137,"t":1714237200}
+{"o":0.0000003359,"h":0.0000003429,"l":0.000000331,"c":0.0000003362,"v":94050251.3715789914,"t":1714240800}
+{"o":0.0000003362,"h":0.0000003394,"l":0.0000003328,"c":0.0000003359,"v":42700957.1940690055,"t":1714244400}
+{"o":0.0000003359,"h":0.0000003403,"l":0.0000003311,"c":0.0000003358,"v":44210308.4327879995,"t":1714248000}
+{"o":0.0000003358,"h":0.0000003389,"l":0.0000003327,"c":0.000000336,"v":9982638.227322001,"t":1714251600}
+{"o":0.000000336,"h":0.0000003383,"l":0.0000003344,"c":0.0000003357,"v":18106789.6411930025,"t":1714255200}
+{"o":0.0000003357,"h":0.0000003403,"l":0.0000003325,"c":0.0000003379,"v":440047214.3952099681,"t":1714258800}
+{"o":0.0000003379,"h":0.0000003401,"l":0.0000003333,"c":0.0000003358,"v":73039897.1574919969,"t":1714262400}
+{"o":0.0000003358,"h":0.0000003402,"l":0.0000003324,"c":0.0000003357,"v":2710009.2121859994,"t":1714266000}
+{"o":0.0000003357,"h":0.0000003405,"l":0.000000327,"c":0.0000003369,"v":133541715.5964170098,"t":1714269600}
+{"o":0.0000003369,"h":0.0000003407,"l":0.000000334,"c":0.0000003365,"v":91513435.4225479811,"t":1714273200}
+{"o":0.0000003365,"h":0.0000003405,"l":0.0000003338,"c":0.0000003376,"v":30096135.1287179999,"t":1714276800}
+{"o":0.0000003376,"h":0.0000003412,"l":0.0000003333,"c":0.0000003377,"v":111652265.3334489763,"t":1714280400}
+{"o":0.0000003377,"h":0.0000003391,"l":0.0000003343,"c":0.0000003364,"v":134994435.1351180077,"t":1714284000}
+{"o":0.0000003364,"h":0.0000003399,"l":0.0000003343,"c":0.0000003379,"v":60354218.7706239969,"t":1714287600}
+{"o":0.0000003379,"h":0.0000003413,"l":0.0000003327,"c":0.0000003361,"v":175889867.062988013,"t":1714291200}
+{"o":0.0000003361,"h":0.0000003401,"l":0.0000003341,"c":0.0000003363,"v":278140135.5970720053,"t":1714294800}
+{"o":0.0000003363,"h":0.0000003396,"l":0.000000334,"c":0.0000003365,"v":102328661.8950180113,"t":1714298400}
+{"o":0.0000003365,"h":0.0000003408,"l":0.0000003339,"c":0.000000337,"v":15696322.2142310012,"t":1714302000}
+{"o":0.000000337,"h":0.0000003393,"l":0.0000003347,"c":0.0000003363,"v":43831818.5634250045,"t":1714305600}
+{"o":0.0000003363,"h":0.0000003417,"l":0.0000003333,"c":0.0000003364,"v":29103825.4016510025,"t":1714309200}
+{"o":0.0000003364,"h":0.0000003399,"l":0.0000003341,"c":0.0000003368,"v":8557336.5597940013,"t":1714312800}
+{"o":0.0000003368,"h":0.0000003389,"l":0.0000003346,"c":0.000000338,"v":72586929.4156970084,"t":1714316400}
+{"o":0.000000338,"h":0.0000003398,"l":0.0000003341,"c":0.0000003381,"v":73588673.5860089958,"t":1714320000}
+{"o":0.0000003381,"h":0.0000003399,"l":0.0000003346,"c":0.000000336,"v":165780088.1870850027,"t":1714323600}
+{"o":0.000000336,"h":0.0000003394,"l":0.0000003331,"c":0.0000003362,"v":4586388.5504830005,"t":1714327200}
+{"o":0.0000003362,"h":0.0000003407,"l":0.0000003318,"c":0.0000003359,"v":18176694.368490003,"t":1714330800}
+{"o":0.0000003359,"h":0.0000003406,"l":0.0000003342,"c":0.000000336,"v":17584889.1638050005,"t":1714334400}
+{"o":0.000000336,"h":0.0000003389,"l":0.000000334,"c":0.0000003358,"v":57917354.1409310028,"t":1714338000}
+{"o":0.0000003358,"h":0.0000003433,"l":0.0000003292,"c":0.0000003357,"v":92211705.7914849818,"t":1714341600}
+{"o":0.0000003357,"h":0.0000003408,"l":0.0000003321,"c":0.0000003346,"v":7842272.9127120003,"t":1714345200}
+{"o":0.0000003346,"h":0.0000003401,"l":0.0000003324,"c":0.0000003374,"v":13283107.0354509987,"t":1714348800}
+{"o":0.0000003374,"h":0.0000003393,"l":0.0000003332,"c":0.0000003358,"v":29106730.0478049964,"t":1714352400}
+{"o":0.0000003358,"h":0.0000003426,"l":0.0000003294,"c":0.0000003353,"v":76451215.5827720016,"t":1714356000}
+{"o":0.0000003353,"h":0.0000003415,"l":0.0000003333,"c":0.0000003374,"v":42908161.46550899,"t":1714359600}
+{"o":0.0000003374,"h":0.0000003409,"l":0.0000003331,"c":0.0000003364,"v":28320856.5952420011,"t":1714363200}
+{"o":0.0000003364,"h":0.000000339,"l":0.0000003335,"c":0.0000003359,"v":40282959.9615650028,"t":1714366800}
+{"o":0.0000003359,"h":0.0000003425,"l":0.00000033,"c":0.0000003346,"v":32245502.018935997,"t":1714370400}
+{"o":0.0000003346,"h":0.0000003387,"l":0.0000003335,"c":0.0000003356,"v":169960818.9580670297,"t":1714374000}
+{"o":0.0000003356,"h":0.0000003391,"l":0.0000003328,"c":0.0000003357,"v":22535257.0468109995,"t":1714377600}
+{"o":0.0000003357,"h":0.0000003376,"l":0.0000003316,"c":0.0000003346,"v":779495815.1733167171,"t":1714381200}
+{"o":0.0000003346,"h":0.0000003397,"l":0.0000003299,"c":0.0000003337,"v":84044960.3254120052,"t":1714384800}
+{"o":0.0000003337,"h":0.0000003373,"l":0.0000003316,"c":0.000000334,"v":30924592.4550849982,"t":1714388400}
+{"o":0.000000334,"h":0.0000003406,"l":0.0000003294,"c":0.0000003354,"v":31873964.6876889952,"t":1714392000}
+{"o":0.0000003354,"h":0.0000003409,"l":0.000000329,"c":0.0000003338,"v":30451498.6389020048,"t":1714395600}
+{"o":0.0000003338,"h":0.0000003409,"l":0.0000003272,"c":0.0000003336,"v":82295131.0863410085,"t":1714399200}
+{"o":0.0000003336,"h":0.0000003371,"l":0.0000003298,"c":0.0000003344,"v":195120330.2405850291,"t":1714402800}
+{"o":0.0000003344,"h":0.0000003424,"l":0.0000003277,"c":0.0000003352,"v":56531236.7092819959,"t":1714406400}
+{"o":0.0000003352,"h":0.000000339,"l":0.0000003286,"c":0.0000003326,"v":88936100.8540859967,"t":1714410000}
+{"o":0.0000003326,"h":0.0000003383,"l":0.0000003317,"c":0.0000003335,"v":631317523.6176990271,"t":1714413600}
+{"o":0.0000003335,"h":0.0000003374,"l":0.0000003293,"c":0.000000331,"v":36269640.2750020102,"t":1714417200}
+{"o":0.000000331,"h":0.000000338,"l":0.0000003291,"c":0.0000003329,"v":254863195.2337729633,"t":1714420800}
+{"o":0.0000003329,"h":0.0000003369,"l":0.0000003309,"c":0.0000003328,"v":46032706.621822007,"t":1714424400}
+{"o":0.0000003328,"h":0.0000003396,"l":0.0000003252,"c":0.0000003325,"v":33455672.1603280008,"t":1714428000}
+{"o":0.0000003325,"h":0.0000003385,"l":0.0000003297,"c":0.0000003343,"v":74627167.5495710224,"t":1714431600}
+{"o":0.0000003343,"h":0.0000003403,"l":0.000000327,"c":0.0000003337,"v":111587280.4858089983,"t":1714435200}
+{"o":0.0000003337,"h":0.0000003404,"l":0.0000003288,"c":0.0000003369,"v":23145140.2623229995,"t":1714438800}
+{"o":0.0000003369,"h":0.0000003409,"l":0.0000003286,"c":0.000000333,"v":33896073.769039005,"t":1714442400}
+{"o":0.000000333,"h":0.0000003365,"l":0.0000003302,"c":0.0000003326,"v":33730176.0249760002,"t":1714446000}
+{"o":0.0000003326,"h":0.0000003388,"l":0.000000329,"c":0.0000003321,"v":25505439.0574879982,"t":1714449600}
+{"o":0.0000003321,"h":0.0000003369,"l":0.0000003298,"c":0.0000003325,"v":35822919.6875770018,"t":1714453200}
+{"o":0.0000003325,"h":0.0000003371,"l":0.00000033,"c":0.0000003317,"v":42907192.0180740058,"t":1714456800}
+{"o":0.0000003317,"h":0.0000003365,"l":0.0000003296,"c":0.0000003325,"v":36254343.2212600037,"t":1714460400}
+{"o":0.0000003325,"h":0.000000347,"l":0.0000003218,"c":0.0000003332,"v":163846541.099584043,"t":1714464000}
+{"o":0.0000003332,"h":0.0000003425,"l":0.0000003283,"c":0.0000003324,"v":117636292.5028540194,"t":1714467600}
+{"o":0.0000003324,"h":0.0000003362,"l":0.0000003302,"c":0.0000003318,"v":111960699.9474719763,"t":1714471200}
+{"o":0.0000003318,"h":0.0000003375,"l":0.0000003294,"c":0.0000003331,"v":54730683.0496800095,"t":1714474800}
+{"o":0.0000003331,"h":0.0000003383,"l":0.000000327,"c":0.0000003322,"v":519269468.023761034,"t":1714478400}
+{"o":0.0000003322,"h":0.0000003381,"l":0.0000003262,"c":0.0000003309,"v":66326468.8201480061,"t":1714482000}
+{"o":0.0000003309,"h":0.0000003388,"l":0.0000003241,"c":0.0000003317,"v":63447140.2283330038,"t":1714485600}
+{"o":0.0000003317,"h":0.0000003393,"l":0.0000003253,"c":0.0000003299,"v":117363533.0827119946,"t":1714489200}
+{"o":0.0000003299,"h":0.0000003424,"l":0.0000003216,"c":0.000000331,"v":75652453.2985609919,"t":1714492800}
+{"o":0.000000331,"h":0.0000003372,"l":0.0000003268,"c":0.000000332,"v":36435742.7421460003,"t":1714496400}
+{"o":0.000000332,"h":0.0000003362,"l":0.0000003282,"c":0.0000003322,"v":17427341.7599170022,"t":1714500000}
+{"o":0.0000003322,"h":0.0000003415,"l":0.0000003223,"c":0.0000003298,"v":146324755.680763036,"t":1714503600}
+{"o":0.0000003298,"h":0.0000003404,"l":0.0000003218,"c":0.0000003321,"v":65701682.4607449919,"t":1714507200}
+{"o":0.0000003321,"h":0.0000003353,"l":0.0000003271,"c":0.0000003325,"v":7667079.9565469995,"t":1714510800}
+{"o":0.0000003325,"h":0.000000339,"l":0.0000003235,"c":0.0000003327,"v":12888252.7021180019,"t":1714514400}
+{"o":0.0000003327,"h":0.0000003356,"l":0.0000003277,"c":0.0000003338,"v":9130585.1204850003,"t":1714518000}
+{"o":0.0000003338,"h":0.0000003396,"l":0.0000003259,"c":0.0000003324,"v":25168004.5479390062,"t":1714521600}
+{"o":0.0000003324,"h":0.0000003393,"l":0.0000003258,"c":0.0000003307,"v":50817323.6530029997,"t":1714525200}
+{"o":0.0000003307,"h":0.00000034,"l":0.0000003229,"c":0.0000003331,"v":27009853.7257120013,"t":1714528800}
+{"o":0.0000003331,"h":0.0000003359,"l":0.0000003269,"c":0.0000003319,"v":497472706.1693409681,"t":1714532400}
+{"o":0.0000003319,"h":0.0000003358,"l":0.0000003291,"c":0.0000003323,"v":105417436.021743983,"t":1714536000}
+{"o":0.0000003323,"h":0.0000003379,"l":0.0000003275,"c":0.0000003324,"v":10317353.2981080003,"t":1714539600}
+{"o":0.0000003324,"h":0.0000003394,"l":0.0000003271,"c":0.000000334,"v":53897628.7961409986,"t":1714543200}
+{"o":0.000000334,"h":0.0000003534,"l":0.0000003232,"c":0.0000003328,"v":166218888.645315975,"t":1714546800}
+{"o":0.0000003328,"h":0.0000003385,"l":0.0000003261,"c":0.0000003317,"v":112700305.1944310069,"t":1714550400}
+{"o":0.0000003317,"h":0.0000003371,"l":0.000000327,"c":0.0000003337,"v":140434227.7021919787,"t":1714554000}
+{"o":0.0000003337,"h":0.0000003357,"l":0.0000003295,"c":0.0000003303,"v":1441980.232232,"t":1714557600}
+{"o":0.0000003303,"h":0.0000003367,"l":0.0000003266,"c":0.000000331,"v":57546463.7876400054,"t":1714561200}
+{"o":0.000000331,"h":0.0000003397,"l":0.0000003257,"c":0.0000003325,"v":131586522.9056490213,"t":1714564800}
+{"o":0.0000003325,"h":0.0000003373,"l":0.000000328,"c":0.0000003317,"v":46964421.4355509952,"t":1714568400}
+{"o":0.0000003317,"h":0.0000003374,"l":0.000000327,"c":0.0000003307,"v":87356959.370295018,"t":1714572000}
+{"o":0.0000003307,"h":0.0000003369,"l":0.0000003263,"c":0.000000331,"v":24567215.8288570009,"t":1714575600}
+{"o":0.000000331,"h":0.0000003392,"l":0.0000003209,"c":0.0000003316,"v":133240737.7061100006,"t":1714579200}
+{"o":0.0000003316,"h":0.0000003407,"l":0.000000322,"c":0.0000003324,"v":46326705.1155160069,"t":1714582800}
+{"o":0.0000003324,"h":0.0000003559,"l":0.00000031,"c":0.0000003337,"v":373021967.351230979,"t":1714586400}
+{"o":0.0000003337,"h":0.0000003473,"l":0.000000316,"c":0.0000003343,"v":339712779.0235869884,"t":1714590000}
+{"o":0.0000003343,"h":0.0000003417,"l":0.0000003217,"c":0.0000003307,"v":159846456.9532319605,"t":1714593600}
+{"o":0.0000003307,"h":0.0000003401,"l":0.000000323,"c":0.0000003325,"v":28891899.439400997,"t":1714597200}
+{"o":0.0000003325,"h":0.0000003355,"l":0.0000003287,"c":0.0000003322,"v":42549120.1332859993,"t":1714600800}
+{"o":0.0000003322,"h":0.0000003356,"l":0.000000327,"c":0.0000003313,"v":50754377.5835570022,"t":1714604400}
+{"o":0.0000003313,"h":0.0000003402,"l":0.000000322,"c":0.0000003307,"v":93001288.1264350116,"t":1714608000}
+{"o":0.0000003307,"h":0.0000003383,"l":0.0000003245,"c":0.0000003304,"v":133860555.9370080084,"t":1714611600}
+{"o":0.0000003304,"h":0.0000003361,"l":0.0000003264,"c":0.0000003324,"v":154933112.9797649682,"t":1714615200}
+{"o":0.0000003324,"h":0.0000003359,"l":0.0000003275,"c":0.0000003322,"v":38818805.9321490005,"t":1714618800}
+{"o":0.0000003322,"h":0.0000003372,"l":0.0000003273,"c":0.0000003319,"v":60498773.0779300034,"t":1714622400}
+{"o":0.0000003319,"h":0.0000003357,"l":0.0000003271,"c":0.0000003302,"v":14793523.8268369958,"t":1714626000}
+{"o":0.0000003302,"h":0.0000003321,"l":0.000000328,"c":0.0000003309,"v":33901016.4750230014,"t":1714629600}
+{"o":0.0000003309,"h":0.0000003383,"l":0.0000003219,"c":0.0000003327,"v":57089719.572033003,"t":1714633200}
+{"o":0.0000003327,"h":0.0000003369,"l":0.0000003251,"c":0.0000003309,"v":24296546.1268820018,"t":1714636800}
+{"o":0.0000003309,"h":0.0000003354,"l":0.0000003287,"c":0.0000003323,"v":5074929.3238030002,"t":1714640400}
+{"o":0.0000003323,"h":0.0000003367,"l":0.0000003247,"c":0.0000003305,"v":55025186.770149,"t":1714644000}
+{"o":0.0000003305,"h":0.0000003436,"l":0.0000003193,"c":0.000000331,"v":231006371.3297420144,"t":1714647600}
+{"o":0.000000331,"h":0.0000003356,"l":0.0000003253,"c":0.0000003305,"v":93985380.2444579899,"t":1714651200}
+{"o":0.0000003305,"h":0.0000003356,"l":0.0000003269,"c":0.0000003312,"v":206534435.6149899662,"t":1714654800}
+{"o":0.0000003312,"h":0.0000003397,"l":0.0000003207,"c":0.0000003308,"v":163459209.9273070097,"t":1714658400}
+{"o":0.0000003308,"h":0.000000336,"l":0.0000003252,"c":0.0000003298,"v":57730240.414350003,"t":1714662000}
+{"o":0.0000003298,"h":0.0000003345,"l":0.0000003269,"c":0.000000332,"v":83694843.0490230024,"t":1714665600}
+{"o":0.000000332,"h":0.0000003364,"l":0.000000326,"c":0.0000003308,"v":99987109.3769840151,"t":1714669200}
+{"o":0.0000003308,"h":0.0000003354,"l":0.0000003267,"c":0.0000003316,"v":56499713.7327859923,"t":1714672800}
+{"o":0.0000003316,"h":0.0000003339,"l":0.0000003279,"c":0.0000003297,"v":15210697.7090980001,"t":1714676400}
+{"o":0.0000003297,"h":0.0000003383,"l":0.0000003245,"c":0.0000003314,"v":37242893.0799569935,"t":1714680000}
+{"o":0.0000003314,"h":0.0000003352,"l":0.0000003263,"c":0.0000003297,"v":24517684.891448997,"t":1714683600}
+{"o":0.0000003297,"h":0.0000003365,"l":0.0000003246,"c":0.0000003314,"v":87960694.307141006,"t":1714687200}
+{"o":0.0000003314,"h":0.0000003346,"l":0.0000003279,"c":0.000000332,"v":6249201.8004449997,"t":1714690800}
+{"o":0.000000332,"h":0.0000003344,"l":0.0000003244,"c":0.0000003295,"v":113455596.3851009756,"t":1714694400}
+{"o":0.0000003295,"h":0.0000003367,"l":0.0000003216,"c":0.0000003321,"v":133122866.4559520036,"t":1714698000}
+{"o":0.0000003321,"h":0.0000003373,"l":0.0000003239,"c":0.0000003321,"v":107965764.1729039997,"t":1714701600}
+{"o":0.0000003321,"h":0.0000003351,"l":0.0000003271,"c":0.0000003318,"v":76182242.3307189941,"t":1714705200}
+{"o":0.0000003318,"h":0.0000003359,"l":0.0000003264,"c":0.0000003312,"v":89797206.9700179696,"t":1714708800}
+{"o":0.0000003312,"h":0.0000003359,"l":0.0000003272,"c":0.0000003319,"v":34913583.3039869964,"t":1714712400}
+{"o":0.0000003319,"h":0.0000003345,"l":0.0000003264,"c":0.0000003312,"v":251236600.9134280086,"t":1714716000}
+{"o":0.0000003312,"h":0.0000003368,"l":0.0000003246,"c":0.0000003309,"v":178513133.0191429853,"t":1714719600}
+{"o":0.0000003309,"h":0.0000003354,"l":0.0000003259,"c":0.0000003303,"v":10752883.2738070004,"t":1714723200}
+{"o":0.0000003303,"h":0.0000003352,"l":0.000000326,"c":0.00000033,"v":44699284.1987179965,"t":1714726800}
+{"o":0.00000033,"h":0.0000003357,"l":0.000000325,"c":0.0000003293,"v":26377633.274168998,"t":1714730400}
+{"o":0.0000003293,"h":0.000000334,"l":0.000000328,"c":0.0000003299,"v":109714610.4250749797,"t":1714734000}
+{"o":0.0000003299,"h":0.000000344,"l":0.0000003163,"c":0.0000003303,"v":35991545.9018950015,"t":1714737600}
+{"o":0.0000003303,"h":0.0000003371,"l":0.0000003256,"c":0.0000003299,"v":184882540.0425910056,"t":1714741200}
+{"o":0.0000003299,"h":0.000000336,"l":0.000000325,"c":0.0000003297,"v":185198417.1509929895,"t":1714744800}
+{"o":0.0000003297,"h":0.0000003345,"l":0.0000003252,"c":0.0000003313,"v":154131207.8481089771,"t":1714748400}
+{"o":0.0000003313,"h":0.0000003343,"l":0.0000003255,"c":0.0000003309,"v":54828557.7324929982,"t":1714752000}
+{"o":0.0000003309,"h":0.0000003332,"l":0.0000003262,"c":0.0000003304,"v":171966725.3231079876,"t":1714755600}
+{"o":0.0000003304,"h":0.0000003326,"l":0.0000003274,"c":0.0000003307,"v":232180165.8693290055,"t":1714759200}
+{"o":0.0000003307,"h":0.0000003336,"l":0.0000003256,"c":0.0000003289,"v":45817623.4224789962,"t":1714762800}
+{"o":0.0000003289,"h":0.0000003357,"l":0.0000003238,"c":0.0000003306,"v":6904644.4298909996,"t":1714766400}
+{"o":0.0000003306,"h":0.0000003346,"l":0.0000003262,"c":0.0000003291,"v":133946819.0043860078,"t":1714770000}
+{"o":0.0000003291,"h":0.0000003325,"l":0.0000003272,"c":0.0000003289,"v":10835087.0597950015,"t":1714773600}
+{"o":0.0000003289,"h":0.0000003328,"l":0.0000003253,"c":0.0000003314,"v":16249199.7722060028,"t":1714777200}
+{"o":0.0000003314,"h":0.0000003322,"l":0.0000003263,"c":0.0000003293,"v":215384511.8227789998,"t":1714780800}
+{"o":0.0000003293,"h":0.000000332,"l":0.0000003258,"c":0.000000329,"v":10076140.8231840022,"t":1714784400}
+{"o":0.000000329,"h":0.0000003343,"l":0.0000003252,"c":0.0000003284,"v":16392421.9790280014,"t":1714788000}
+{"o":0.0000003284,"h":0.0000003311,"l":0.000000326,"c":0.0000003286,"v":50243862.9565820023,"t":1714791600}
+{"o":0.0000003286,"h":0.0000003347,"l":0.0000003239,"c":0.0000003289,"v":54390708.7035510018,"t":1714795200}
+{"o":0.0000003289,"h":0.0000003323,"l":0.0000003252,"c":0.0000003287,"v":145015313.0809599459,"t":1714798800}
+{"o":0.0000003287,"h":0.0000003322,"l":0.0000003251,"c":0.0000003282,"v":66826023.4411149919,"t":1714802400}
+{"o":0.0000003282,"h":0.0000003302,"l":0.0000003266,"c":0.000000328,"v":14719668.4011700004,"t":1714806000}
+{"o":0.000000328,"h":0.0000003322,"l":0.000000325,"c":0.0000003295,"v":62548508.0648450032,"t":1714809600}
+{"o":0.0000003295,"h":0.0000003314,"l":0.0000003265,"c":0.0000003296,"v":23160519.898988001,"t":1714813200}
+{"o":0.0000003296,"h":0.0000003391,"l":0.0000003181,"c":0.0000003282,"v":184940652.6815840006,"t":1714816800}
+{"o":0.0000003282,"h":0.0000003349,"l":0.0000003221,"c":0.0000003282,"v":106822051.5854960084,"t":1714820400}
+{"o":0.0000003282,"h":0.000000334,"l":0.0000003245,"c":0.0000003295,"v":8949753.8739730008,"t":1714824000}
+{"o":0.0000003295,"h":0.0000003348,"l":0.0000003236,"c":0.0000003292,"v":78404446.7843910009,"t":1714827600}
+{"o":0.0000003292,"h":0.0000003319,"l":0.0000003225,"c":0.00000033,"v":33295457.975188002,"t":1714831200}
+{"o":0.00000033,"h":0.0000003326,"l":0.0000003249,"c":0.0000003295,"v":48074647.5590279922,"t":1714834800}
+{"o":0.0000003295,"h":0.0000003331,"l":0.0000003248,"c":0.0000003295,"v":39282189.189876996,"t":1714838400}
+{"o":0.0000003295,"h":0.000000333,"l":0.0000003257,"c":0.0000003299,"v":178527493.4660740197,"t":1714842000}
+{"o":0.0000003299,"h":0.0000003335,"l":0.0000003269,"c":0.0000003284,"v":122492133.6843550205,"t":1714845600}
+{"o":0.0000003284,"h":0.0000003325,"l":0.0000003263,"c":0.0000003302,"v":203899086.9122470319,"t":1714849200}
+{"o":0.0000003302,"h":0.0000003318,"l":0.000000327,"c":0.0000003287,"v":121112377.2083379924,"t":1714852800}
+{"o":0.0000003287,"h":0.0000003347,"l":0.0000003258,"c":0.000000329,"v":276104423.9010719657,"t":1714856400}
+{"o":0.000000329,"h":0.0000003317,"l":0.0000003267,"c":0.0000003286,"v":10227266.637391001,"t":1714860000}
+{"o":0.0000003286,"h":0.0000003319,"l":0.0000003272,"c":0.00000033,"v":14182755.4844430014,"t":1714863600}
+{"o":0.00000033,"h":0.000000336,"l":0.0000003229,"c":0.0000003289,"v":8084037.0576750003,"t":1714867200}
+{"o":0.0000003289,"h":0.0000003345,"l":0.000000325,"c":0.0000003277,"v":51332794.2281219959,"t":1714870800}
+{"o":0.0000003277,"h":0.0000003316,"l":0.0000003254,"c":0.000000329,"v":18319385.5779800005,"t":1714874400}
+{"o":0.000000329,"h":0.0000003335,"l":0.0000003272,"c":0.0000003289,"v":48016352.7950569838,"t":1714878000}
+{"o":0.0000003289,"h":0.0000003321,"l":0.000000327,"c":0.0000003288,"v":33604820.4529829994,"t":1714881600}
+{"o":0.0000003288,"h":0.0000003331,"l":0.0000003252,"c":0.0000003286,"v":92322084.9443769902,"t":1714885200}
+{"o":0.0000003286,"h":0.0000003327,"l":0.0000003267,"c":0.0000003299,"v":3070845.829109,"t":1714888800}
+{"o":0.0000003299,"h":0.0000003335,"l":0.0000003248,"c":0.0000003303,"v":49915070.0939369947,"t":1714892400}
+{"o":0.0000003303,"h":0.0000003318,"l":0.0000003254,"c":0.0000003286,"v":137805841.2302249968,"t":1714896000}
+{"o":0.0000003286,"h":0.0000003307,"l":0.0000003266,"c":0.0000003279,"v":6399175.7375109997,"t":1714899600}
+{"o":0.0000003279,"h":0.0000003321,"l":0.0000003269,"c":0.0000003281,"v":118442795.3692020029,"t":1714903200}
+{"o":0.0000003281,"h":0.0000003307,"l":0.0000003264,"c":0.0000003281,"v":11743278.7057249993,"t":1714906800}
+{"o":0.0000003281,"h":0.0000003328,"l":0.0000003263,"c":0.0000003302,"v":5516392.11919,"t":1714910400}
+{"o":0.0000003302,"h":0.0000003341,"l":0.0000003244,"c":0.0000003303,"v":13061953.853534,"t":1714914000}
+{"o":0.0000003303,"h":0.0000003333,"l":0.0000003238,"c":0.0000003277,"v":17290979.7978539988,"t":1714917600}
+{"o":0.0000003277,"h":0.0000003322,"l":0.0000003266,"c":0.0000003297,"v":44363914.6666349992,"t":1714921200}
+{"o":0.0000003297,"h":0.0000003324,"l":0.0000003262,"c":0.0000003281,"v":81260700.2625819743,"t":1714924800}
+{"o":0.0000003281,"h":0.0000003316,"l":0.0000003258,"c":0.0000003306,"v":7092999.1512509994,"t":1714928400}
+{"o":0.0000003306,"h":0.000000333,"l":0.0000003264,"c":0.0000003285,"v":39737800.9815969989,"t":1714932000}
+{"o":0.0000003285,"h":0.0000003314,"l":0.0000003269,"c":0.0000003284,"v":76541241.2918690145,"t":1714935600}
+{"o":0.0000003284,"h":0.0000003322,"l":0.0000003264,"c":0.0000003283,"v":17275311.4692210034,"t":1714939200}
+{"o":0.0000003283,"h":0.0000003302,"l":0.0000003272,"c":0.0000003282,"v":88234416.012710005,"t":1714942800}
+{"o":0.0000003282,"h":0.0000003304,"l":0.0000003265,"c":0.0000003277,"v":276534347.9233419299,"t":1714946400}
+{"o":0.0000003277,"h":0.0000003315,"l":0.0000003252,"c":0.0000003277,"v":78169035.7207210064,"t":1714950000}
+{"o":0.0000003277,"h":0.0000003334,"l":0.0000003242,"c":0.0000003279,"v":43459444.5624639988,"t":1714953600}
+{"o":0.0000003279,"h":0.0000003316,"l":0.0000003254,"c":0.0000003299,"v":7573664.9520000005,"t":1714957200}
+{"o":0.0000003299,"h":0.0000003324,"l":0.0000003247,"c":0.0000003293,"v":52482130.9718240052,"t":1714960800}
+{"o":0.0000003293,"h":0.000000331,"l":0.0000003257,"c":0.0000003273,"v":12708622.4506669994,"t":1714964400}
+{"o":0.0000003273,"h":0.0000003326,"l":0.0000003227,"c":0.0000003274,"v":26242003.9882929996,"t":1714968000}
+{"o":0.0000003274,"h":0.0000003322,"l":0.000000325,"c":0.0000003279,"v":25503955.3185590059,"t":1714971600}
+{"o":0.0000003279,"h":0.0000003301,"l":0.000000323,"c":0.0000003291,"v":52982002.5771930069,"t":1714975200}
+{"o":0.0000003291,"h":0.0000003316,"l":0.0000003243,"c":0.0000003289,"v":21945799.006257996,"t":1714978800}
+{"o":0.0000003289,"h":0.0000003402,"l":0.0000003151,"c":0.0000003251,"v":1162900012.9708917141,"t":1714982400}
+{"o":0.0000003251,"h":0.0000003307,"l":0.0000003209,"c":0.0000003266,"v":155990527.7317519486,"t":1714986000}
+{"o":0.0000003266,"h":0.0000003364,"l":0.0000003152,"c":0.0000003255,"v":107786806.6762799919,"t":1714989600}
+{"o":0.0000003255,"h":0.000000331,"l":0.0000003209,"c":0.0000003274,"v":211635840.3129630387,"t":1714993200}
+{"o":0.0000003274,"h":0.0000003371,"l":0.0000003173,"c":0.0000003271,"v":261890194.3649290204,"t":1714996800}
+{"o":0.0000003271,"h":0.0000003356,"l":0.0000003184,"c":0.0000003256,"v":61767192.6262879744,"t":1715000400}
+{"o":0.0000003256,"h":0.0000003352,"l":0.000000318,"c":0.0000003254,"v":204446718.1587109864,"t":1715004000}
+{"o":0.0000003254,"h":0.0000003338,"l":0.0000003204,"c":0.0000003255,"v":50466958.6505669951,"t":1715007600}
+{"o":0.0000003255,"h":0.0000003322,"l":0.0000003228,"c":0.0000003282,"v":22482277.3862739988,"t":1715011200}
+{"o":0.0000003282,"h":0.0000003322,"l":0.0000003208,"c":0.0000003276,"v":96545738.3016729653,"t":1715014800}
+{"o":0.0000003276,"h":0.0000003309,"l":0.0000003213,"c":0.0000003254,"v":10875197.1370019987,"t":1715018400}
+{"o":0.0000003254,"h":0.0000003312,"l":0.0000003214,"c":0.0000003261,"v":26852469.1329459995,"t":1715022000}
+{"o":0.0000003261,"h":0.0000003318,"l":0.0000003205,"c":0.0000003271,"v":72449540.3448679894,"t":1715025600}
+{"o":0.0000003271,"h":0.00000033,"l":0.0000003225,"c":0.0000003253,"v":60350523.4014270008,"t":1715029200}
+{"o":0.0000003253,"h":0.0000003289,"l":0.0000003222,"c":0.0000003265,"v":74228783.8947479874,"t":1715032800}
+{"o":0.0000003265,"h":0.000000331,"l":0.0000003225,"c":0.0000003268,"v":18910844.4999070019,"t":1715036400}
+{"o":0.0000003268,"h":0.0000003309,"l":0.0000003198,"c":0.0000003276,"v":127145871.5655720085,"t":1715040000}
+{"o":0.0000003276,"h":0.000000335,"l":0.0000003146,"c":0.0000003252,"v":69277700.934431985,"t":1715043600}
+{"o":0.0000003252,"h":0.0000003296,"l":0.0000003208,"c":0.0000003247,"v":49660468.6642489955,"t":1715047200}
+{"o":0.0000003247,"h":0.0000003384,"l":0.0000003182,"c":0.0000003263,"v":58918929.1663770154,"t":1715050800}
+{"o":0.0000003263,"h":0.0000003303,"l":0.0000003222,"c":0.0000003251,"v":29793676.2392239943,"t":1715054400}
+{"o":0.0000003251,"h":0.0000003301,"l":0.0000003224,"c":0.0000003265,"v":38768515.1176909953,"t":1715058000}
+{"o":0.0000003265,"h":0.0000003315,"l":0.0000003207,"c":0.0000003265,"v":178542957.1570680141,"t":1715061600}
+{"o":0.0000003265,"h":0.0000003311,"l":0.0000003217,"c":0.000000325,"v":45604933.3704870045,"t":1715065200}
+{"o":0.000000325,"h":0.000000333,"l":0.0000003175,"c":0.0000003246,"v":171279928.4024380147,"t":1715068800}
+{"o":0.0000003246,"h":0.0000003296,"l":0.0000003212,"c":0.0000003252,"v":167789299.2945840061,"t":1715072400}
+{"o":0.0000003252,"h":0.0000003292,"l":0.0000003205,"c":0.0000003241,"v":295864786.4643430114,"t":1715076000}
+{"o":0.0000003241,"h":0.0000003306,"l":0.0000003193,"c":0.0000003258,"v":59101231.7970679924,"t":1715079600}
+{"o":0.0000003258,"h":0.0000003282,"l":0.0000003218,"c":0.0000003237,"v":26002520.786007002,"t":1715083200}
+{"o":0.0000003237,"h":0.0000003307,"l":0.0000003193,"c":0.0000003243,"v":111423134.859954983,"t":1715086800}
+{"o":0.0000003243,"h":0.0000003308,"l":0.0000003166,"c":0.0000003233,"v":168160620.67949301,"t":1715090400}
+{"o":0.0000003233,"h":0.0000003291,"l":0.0000003182,"c":0.0000003247,"v":62790666.7852399945,"t":1715094000}
+{"o":0.0000003247,"h":0.0000003271,"l":0.0000003203,"c":0.000000321,"v":252303372.5478510261,"t":1715097600}
+{"o":0.000000321,"h":0.0000003278,"l":0.0000003191,"c":0.000000323,"v":60120491.6134500057,"t":1715101200}
+{"o":0.000000323,"h":0.0000003295,"l":0.0000003172,"c":0.0000003225,"v":93751072.6197290123,"t":1715104800}
+{"o":0.0000003225,"h":0.0000003255,"l":0.0000003202,"c":0.0000003221,"v":95623246.4258870035,"t":1715108400}
+{"o":0.0000003221,"h":0.0000003253,"l":0.0000003196,"c":0.0000003222,"v":46895282.4452960044,"t":1715112000}
+{"o":0.0000003222,"h":0.0000003285,"l":0.0000003176,"c":0.0000003219,"v":105436992.0914090127,"t":1715115600}
+{"o":0.0000003219,"h":0.0000003255,"l":0.0000003192,"c":0.0000003227,"v":42575339.2954109982,"t":1715119200}
+{"o":0.0000003227,"h":0.0000003282,"l":0.0000003187,"c":0.0000003255,"v":30215626.6359660029,"t":1715122800}
+{"o":0.0000003255,"h":0.0000003271,"l":0.0000003176,"c":0.000000322,"v":80923359.7867159992,"t":1715126400}
+{"o":0.000000322,"h":0.0000003246,"l":0.0000003201,"c":0.0000003233,"v":57176032.7350590006,"t":1715130000}
+{"o":0.0000003233,"h":0.0000003253,"l":0.0000003188,"c":0.0000003212,"v":161762362.228794992,"t":1715133600}
+{"o":0.0000003212,"h":0.0000003257,"l":0.0000003192,"c":0.0000003217,"v":185454706.4019249976,"t":1715137200}
+{"o":0.0000003217,"h":0.0000003283,"l":0.0000003166,"c":0.0000003222,"v":25717359.30449,"t":1715140800}
+{"o":0.0000003222,"h":0.0000003254,"l":0.0000003185,"c":0.0000003222,"v":20342194.8356420025,"t":1715144400}
+{"o":0.0000003222,"h":0.0000003285,"l":0.0000003172,"c":0.0000003232,"v":189705686.8398540318,"t":1715148000}
+{"o":0.0000003232,"h":0.0000003277,"l":0.0000003175,"c":0.0000003233,"v":81147089.6456209868,"t":1715151600}
+{"o":0.0000003233,"h":0.0000003262,"l":0.0000003189,"c":0.0000003211,"v":51732688.3072789982,"t":1715155200}
+{"o":0.0000003211,"h":0.0000003257,"l":0.0000003173,"c":0.0000003228,"v":24301867.7297750004,"t":1715158800}
+{"o":0.0000003228,"h":0.0000003247,"l":0.0000003191,"c":0.0000003207,"v":41793022.8016110063,"t":1715162400}
+{"o":0.0000003207,"h":0.0000003255,"l":0.0000003172,"c":0.0000003225,"v":48882340.3556919917,"t":1715166000}
+{"o":0.0000003225,"h":0.0000003249,"l":0.0000003182,"c":0.000000321,"v":20793063.5116119981,"t":1715169600}
+{"o":0.000000321,"h":0.0000003278,"l":0.0000003164,"c":0.0000003209,"v":170887403.6696210206,"t":1715173200}
+{"o":0.0000003209,"h":0.0000003248,"l":0.0000003177,"c":0.0000003217,"v":136216719.3044690192,"t":1715176800}
+{"o":0.0000003217,"h":0.0000003283,"l":0.0000003142,"c":0.0000003234,"v":142066655.7964679897,"t":1715180400}
+{"o":0.0000003234,"h":0.000000326,"l":0.0000003182,"c":0.0000003207,"v":72933306.6224319935,"t":1715184000}
+{"o":0.0000003207,"h":0.0000003244,"l":0.0000003187,"c":0.0000003214,"v":65834783.0738300011,"t":1715187600}
+{"o":0.0000003214,"h":0.0000003277,"l":0.0000003156,"c":0.0000003225,"v":136380011.9514620304,"t":1715191200}
+{"o":0.0000003225,"h":0.0000003277,"l":0.0000003164,"c":0.0000003233,"v":206416696.2768389881,"t":1715194800}
+{"o":0.0000003233,"h":0.0000003375,"l":0.0000003095,"c":0.000000322,"v":266066358.2190900445,"t":1715198400}
+{"o":0.000000322,"h":0.0000003277,"l":0.0000003184,"c":0.0000003236,"v":32333739.7306950018,"t":1715202000}
+{"o":0.0000003236,"h":0.0000003256,"l":0.0000003193,"c":0.0000003213,"v":17556049.3632629998,"t":1715205600}
+{"o":0.0000003213,"h":0.000000325,"l":0.0000003186,"c":0.0000003215,"v":40775957.1996780038,"t":1715209200}
+{"o":0.0000003215,"h":0.0000003265,"l":0.0000003175,"c":0.0000003233,"v":11698115.1720700003,"t":1715212800}
+{"o":0.0000003233,"h":0.0000003254,"l":0.00000032,"c":0.0000003225,"v":4717964.4150189999,"t":1715216400}
+{"o":0.0000003225,"h":0.0000003242,"l":0.0000003187,"c":0.0000003217,"v":19451962.1363580041,"t":1715220000}
+{"o":0.0000003217,"h":0.0000003241,"l":0.0000003184,"c":0.0000003219,"v":19254704.5022219978,"t":1715223600}
+{"o":0.0000003219,"h":0.0000003255,"l":0.0000003194,"c":0.0000003216,"v":44142923.4145129919,"t":1715227200}
+{"o":0.0000003216,"h":0.0000003235,"l":0.0000003187,"c":0.0000003208,"v":106907959.3170119971,"t":1715230800}
+{"o":0.0000003208,"h":0.000000324,"l":0.0000003179,"c":0.0000003209,"v":14468616.2749559991,"t":1715234400}
+{"o":0.0000003209,"h":0.0000003262,"l":0.000000316,"c":0.000000321,"v":32969108.8910779953,"t":1715238000}
+{"o":0.000000321,"h":0.0000003231,"l":0.0000003193,"c":0.0000003204,"v":10477960.169220997,"t":1715241600}
+{"o":0.0000003204,"h":0.0000003275,"l":0.0000003164,"c":0.0000003202,"v":41545363.4626949951,"t":1715245200}
+{"o":0.0000003202,"h":0.0000003263,"l":0.0000003174,"c":0.0000003224,"v":49211958.8496419936,"t":1715248800}
+{"o":0.0000003224,"h":0.0000003265,"l":0.0000003167,"c":0.0000003207,"v":10145023.3867320009,"t":1715252400}
+{"o":0.0000003207,"h":0.0000003255,"l":0.000000317,"c":0.0000003221,"v":26147505.1338060014,"t":1715256000}
+{"o":0.0000003221,"h":0.0000003284,"l":0.000000316,"c":0.0000003204,"v":178323717.4528570175,"t":1715259600}
+{"o":0.0000003204,"h":0.0000003262,"l":0.000000316,"c":0.0000003203,"v":161060504.4558860362,"t":1715263200}
+{"o":0.0000003203,"h":0.0000003262,"l":0.0000003132,"c":0.0000003197,"v":181584550.4611130059,"t":1715266800}
+{"o":0.0000003197,"h":0.0000003267,"l":0.0000003148,"c":0.0000003217,"v":32556850.9660019986,"t":1715270400}
+{"o":0.0000003217,"h":0.0000003245,"l":0.0000003185,"c":0.0000003214,"v":2265370.9634269997,"t":1715274000}
+{"o":0.0000003214,"h":0.0000003237,"l":0.000000318,"c":0.0000003194,"v":99059218.703632012,"t":1715277600}
+{"o":0.0000003194,"h":0.0000003286,"l":0.0000003123,"c":0.0000003213,"v":14161010.1480350029,"t":1715281200}
+{"o":0.0000003213,"h":0.0000003258,"l":0.0000003162,"c":0.0000003192,"v":41524514.3846629933,"t":1715284800}
+{"o":0.0000003192,"h":0.0000003243,"l":0.0000003179,"c":0.0000003206,"v":23701815.3342400007,"t":1715288400}
+{"o":0.0000003206,"h":0.0000003272,"l":0.0000003144,"c":0.000000321,"v":189420728.3652830422,"t":1715292000}
+{"o":0.000000321,"h":0.0000003252,"l":0.0000003164,"c":0.0000003205,"v":128265412.3477019817,"t":1715295600}
+{"o":0.0000003205,"h":0.0000003244,"l":0.0000003166,"c":0.0000003195,"v":52050948.5686200038,"t":1715299200}
+{"o":0.0000003195,"h":0.0000003262,"l":0.000000314,"c":0.0000003193,"v":61114517.1829939932,"t":1715302800}
+{"o":0.0000003193,"h":0.0000003228,"l":0.0000003186,"c":0.00000032,"v":87024727.8826760054,"t":1715306400}
+{"o":0.00000032,"h":0.0000003234,"l":0.0000003171,"c":0.000000321,"v":28609040.1579630002,"t":1715310000}
+{"o":0.000000321,"h":0.0000003226,"l":0.0000003171,"c":0.000000321,"v":165970817.6570900083,"t":1715313600}
+{"o":0.000000321,"h":0.0000003241,"l":0.0000003159,"c":0.0000003196,"v":21108948.3413520008,"t":1715317200}
+{"o":0.0000003196,"h":0.0000003241,"l":0.0000003154,"c":0.0000003197,"v":44105695.7330749929,"t":1715320800}
+{"o":0.0000003197,"h":0.0000003227,"l":0.0000003167,"c":0.0000003194,"v":63475234.2253059894,"t":1715324400}
+{"o":0.0000003194,"h":0.0000003234,"l":0.000000318,"c":0.0000003193,"v":64520780.0558899939,"t":1715328000}
+{"o":0.0000003193,"h":0.0000003212,"l":0.0000003169,"c":0.0000003187,"v":11419763.3426549993,"t":1715331600}
+{"o":0.0000003187,"h":0.000000323,"l":0.0000003178,"c":0.0000003193,"v":43200904.8688320071,"t":1715335200}
+{"o":0.0000003193,"h":0.0000003239,"l":0.0000003148,"c":0.0000003196,"v":20094647.6892450005,"t":1715338800}
+{"o":0.0000003196,"h":0.0000003235,"l":0.0000003157,"c":0.0000003203,"v":47988218.3594470024,"t":1715342400}
+{"o":0.0000003203,"h":0.0000003225,"l":0.000000317,"c":0.0000003212,"v":14781680.2050260007,"t":1715346000}
+{"o":0.0000003212,"h":0.0000003369,"l":0.0000003054,"c":0.0000003212,"v":91319441.2259159982,"t":1715349600}
+{"o":0.0000003212,"h":0.0000003265,"l":0.0000003144,"c":0.0000003194,"v":146278848.4428529739,"t":1715353200}
+{"o":0.0000003194,"h":0.0000003274,"l":0.0000003141,"c":0.0000003194,"v":115759037.9719270021,"t":1715356800}
+{"o":0.0000003194,"h":0.0000003248,"l":0.0000003146,"c":0.0000003208,"v":140648446.2644610107,"t":1715360400}
+{"o":0.0000003208,"h":0.0000003257,"l":0.0000003151,"c":0.0000003197,"v":49243253.7627010047,"t":1715364000}
+{"o":0.0000003197,"h":0.0000003254,"l":0.0000003154,"c":0.0000003209,"v":60155511.9390449971,"t":1715367600}
+{"o":0.0000003209,"h":0.0000003246,"l":0.0000003152,"c":0.0000003192,"v":7944209.1342399996,"t":1715371200}
+{"o":0.0000003192,"h":0.0000003234,"l":0.0000003172,"c":0.0000003192,"v":33327449.9288340025,"t":1715374800}
+{"o":0.0000003192,"h":0.0000003235,"l":0.0000003157,"c":0.0000003191,"v":3772202.4356499999,"t":1715378400}
+{"o":0.0000003191,"h":0.0000003223,"l":0.0000003173,"c":0.0000003211,"v":21783509.1867659986,"t":1715382000}
+{"o":0.0000003211,"h":0.0000003241,"l":0.0000003164,"c":0.0000003187,"v":5830300.9301709989,"t":1715385600}
+{"o":0.0000003187,"h":0.0000003243,"l":0.000000315,"c":0.0000003191,"v":55419045.6296380013,"t":1715389200}
+{"o":0.0000003191,"h":0.0000003245,"l":0.0000003151,"c":0.0000003207,"v":17879139.6414560005,"t":1715392800}
+{"o":0.0000003207,"h":0.0000003232,"l":0.0000003177,"c":0.0000003214,"v":40081678.0731889978,"t":1715396400}
+{"o":0.0000003214,"h":0.0000003219,"l":0.0000003165,"c":0.0000003193,"v":62217438.8096229956,"t":1715400000}
+{"o":0.0000003193,"h":0.0000003217,"l":0.0000003169,"c":0.0000003185,"v":29879829.1110569984,"t":1715403600}
+{"o":0.0000003185,"h":0.0000003224,"l":0.0000003163,"c":0.0000003193,"v":53617831.8954840079,"t":1715407200}
+{"o":0.0000003193,"h":0.0000003219,"l":0.0000003171,"c":0.0000003204,"v":158553563.4766039848,"t":1715410800}
+{"o":0.0000003204,"h":0.0000003242,"l":0.0000003158,"c":0.0000003196,"v":72954316.8371970057,"t":1715414400}
+{"o":0.0000003196,"h":0.0000003225,"l":0.0000003174,"c":0.0000003184,"v":24903349.7648460008,"t":1715418000}
+{"o":0.0000003184,"h":0.0000003226,"l":0.0000003173,"c":0.0000003202,"v":1867343.600572,"t":1715421600}
+{"o":0.0000003202,"h":0.0000003225,"l":0.0000003165,"c":0.0000003187,"v":13076647.5739159994,"t":1715425200}
+{"o":0.0000003187,"h":0.0000003218,"l":0.0000003165,"c":0.000000318,"v":96026470.0481709987,"t":1715428800}
+{"o":0.000000318,"h":0.000000323,"l":0.0000003159,"c":0.0000003197,"v":21480243.7562460043,"t":1715432400}
+{"o":0.0000003197,"h":0.0000003213,"l":0.0000003152,"c":0.0000003165,"v":1701081439.9230625629,"t":1715436000}
+{"o":0.0000003165,"h":0.0000003208,"l":0.0000003115,"c":0.0000003152,"v":47219661.4741379917,"t":1715439600}
+{"o":0.0000003152,"h":0.0000003192,"l":0.0000003128,"c":0.0000003171,"v":16233882.8411079999,"t":1715443200}
+{"o":0.0000003171,"h":0.0000003185,"l":0.0000003137,"c":0.0000003169,"v":57034647.6374429911,"t":1715446800}
+{"o":0.0000003169,"h":0.0000003186,"l":0.0000003129,"c":0.0000003154,"v":16103478.5632230006,"t":1715450400}
+{"o":0.0000003154,"h":0.0000003178,"l":0.000000314,"c":0.0000003148,"v":4008165.535495,"t":1715454000}
+{"o":0.0000003148,"h":0.0000003195,"l":0.0000003126,"c":0.0000003151,"v":6966771.2568199998,"t":1715457600}
+{"o":0.0000003151,"h":0.0000003173,"l":0.0000003138,"c":0.0000003166,"v":50077401.8370179981,"t":1715461200}
+{"o":0.0000003166,"h":0.0000003178,"l":0.0000003132,"c":0.0000003149,"v":3200848.2301609996,"t":1715464800}
+{"o":0.0000003149,"h":0.0000003171,"l":0.0000003132,"c":0.000000315,"v":10921149.1101790015,"t":1715468400}
+{"o":0.000000315,"h":0.0000003185,"l":0.0000003128,"c":0.0000003153,"v":14881754.2483390011,"t":1715472000}
+{"o":0.0000003153,"h":0.000000318,"l":0.0000003137,"c":0.0000003154,"v":16745163.2997500002,"t":1715475600}
+{"o":0.0000003154,"h":0.0000003186,"l":0.0000003126,"c":0.0000003163,"v":5154809.4132139999,"t":1715479200}
+{"o":0.0000003163,"h":0.0000003174,"l":0.0000003143,"c":0.0000003152,"v":5085322.7993919998,"t":1715482800}
+{"o":0.0000003152,"h":0.0000003187,"l":0.0000003126,"c":0.0000003153,"v":21229431.2448539957,"t":1715486400}
+{"o":0.0000003153,"h":0.0000003178,"l":0.0000003143,"c":0.0000003148,"v":13140976.0136170015,"t":1715490000}
+{"o":0.0000003148,"h":0.0000003183,"l":0.0000003121,"c":0.0000003147,"v":26920163.2827330008,"t":1715493600}
+{"o":0.0000003147,"h":0.000000323,"l":0.0000003089,"c":0.0000003149,"v":80894284.6842150092,"t":1715497200}
+{"o":0.0000003149,"h":0.0000003189,"l":0.0000003131,"c":0.000000315,"v":21262609.182728,"t":1715500800}
+{"o":0.000000315,"h":0.0000003179,"l":0.0000003139,"c":0.0000003163,"v":44681457.3074930012,"t":1715504400}
+{"o":0.0000003163,"h":0.0000003177,"l":0.0000003126,"c":0.0000003164,"v":42104437.1886010021,"t":1715508000}
+{"o":0.0000003164,"h":0.0000003176,"l":0.0000003138,"c":0.000000316,"v":54891874.5171699971,"t":1715511600}
+{"o":0.000000316,"h":0.0000003172,"l":0.0000003133,"c":0.0000003145,"v":19927772.5128390044,"t":1715515200}
+{"o":0.0000003145,"h":0.0000003171,"l":0.0000003137,"c":0.000000315,"v":18369213.3603559993,"t":1715518800}
+{"o":0.000000315,"h":0.0000003184,"l":0.000000312,"c":0.0000003143,"v":107691173.1087899804,"t":1715522400}
+{"o":0.0000003143,"h":0.000000319,"l":0.0000003121,"c":0.0000003149,"v":2473081.9530060003,"t":1715526000}
+{"o":0.0000003149,"h":0.0000003179,"l":0.0000003119,"c":0.0000003146,"v":15477026.3842060007,"t":1715529600}
+{"o":0.0000003146,"h":0.0000003186,"l":0.0000003131,"c":0.0000003167,"v":23098581.2203599997,"t":1715533200}
+{"o":0.0000003167,"h":0.0000003172,"l":0.0000003134,"c":0.0000003148,"v":13786469.2398540005,"t":1715536800}
+{"o":0.0000003148,"h":0.0000003157,"l":0.0000003134,"c":0.0000003141,"v":84256662.9135870039,"t":1715540400}
+{"o":0.0000003141,"h":0.0000003158,"l":0.0000003128,"c":0.0000003146,"v":232602277.3213549852,"t":1715544000}
+{"o":0.0000003146,"h":0.0000003189,"l":0.0000003114,"c":0.0000003143,"v":19989237.362908002,"t":1715547600}
+{"o":0.0000003143,"h":0.000000316,"l":0.0000003126,"c":0.0000003158,"v":5150942.9801070001,"t":1715551200}
+{"o":0.0000003158,"h":0.0000003162,"l":0.0000003127,"c":0.000000314,"v":30588559.018000003,"t":1715554800}
+{"o":0.000000314,"h":0.0000003198,"l":0.0000003089,"c":0.0000003137,"v":39638458.7312299982,"t":1715558400}
+{"o":0.0000003137,"h":0.0000003212,"l":0.0000003098,"c":0.0000003148,"v":6946112.5898250006,"t":1715562000}
+{"o":0.0000003148,"h":0.000000322,"l":0.0000003071,"c":0.0000003152,"v":82327901.3069019765,"t":1715565600}
+{"o":0.0000003152,"h":0.00000032,"l":0.0000003102,"c":0.0000003155,"v":54116412.7527119964,"t":1715569200}
+{"o":0.0000003155,"h":0.0000003204,"l":0.0000003096,"c":0.0000003136,"v":29706395.1236240007,"t":1715572800}
+{"o":0.0000003136,"h":0.000000317,"l":0.0000003114,"c":0.0000003148,"v":76392779.8051510155,"t":1715576400}
+{"o":0.0000003148,"h":0.0000003211,"l":0.0000003074,"c":0.0000003136,"v":7928636.1718800003,"t":1715580000}
+{"o":0.0000003136,"h":0.0000003199,"l":0.0000003074,"c":0.0000003138,"v":182479470.5370100141,"t":1715583600}
+{"o":0.0000003138,"h":0.0000003191,"l":0.0000003095,"c":0.0000003138,"v":23180392.8641210087,"t":1715587200}
+{"o":0.0000003138,"h":0.0000003191,"l":0.000000308,"c":0.0000003159,"v":22946989.0823550001,"t":1715590800}
+{"o":0.0000003159,"h":0.0000003201,"l":0.0000003109,"c":0.0000003136,"v":42400591.8407910019,"t":1715594400}
+{"o":0.0000003136,"h":0.0000003184,"l":0.0000003101,"c":0.0000003155,"v":18959700.9332079999,"t":1715598000}
+{"o":0.0000003155,"h":0.0000003182,"l":0.0000003106,"c":0.0000003136,"v":98826651.7211959958,"t":1715601600}
+{"o":0.0000003136,"h":0.0000003173,"l":0.0000003115,"c":0.0000003158,"v":8162128.7596239997,"t":1715605200}
+{"o":0.0000003158,"h":0.0000003187,"l":0.0000003101,"c":0.000000314,"v":57588893.3045050055,"t":1715608800}
+{"o":0.000000314,"h":0.0000003194,"l":0.0000003085,"c":0.0000003146,"v":47612037.9157849997,"t":1715612400}
+{"o":0.0000003146,"h":0.0000003214,"l":0.0000003059,"c":0.0000003137,"v":88235946.2382529974,"t":1715616000}
+{"o":0.0000003137,"h":0.0000003207,"l":0.0000003076,"c":0.0000003133,"v":17465068.5578350015,"t":1715619600}
+{"o":0.0000003133,"h":0.0000003185,"l":0.0000003103,"c":0.0000003134,"v":25343235.0048590004,"t":1715623200}
+{"o":0.0000003134,"h":0.0000003189,"l":0.0000003104,"c":0.0000003147,"v":50557737.2619940117,"t":1715626800}
+{"o":0.0000003147,"h":0.0000003174,"l":0.0000003107,"c":0.0000003146,"v":31429252.8666110002,"t":1715630400}
+{"o":0.0000003146,"h":0.0000003181,"l":0.0000003098,"c":0.0000003133,"v":66294229.545460999,"t":1715634000}
+{"o":0.0000003133,"h":0.0000003155,"l":0.0000003108,"c":0.0000003135,"v":3100170.5514669996,"t":1715637600}
+{"o":0.0000003135,"h":0.0000003165,"l":0.0000003105,"c":0.0000003123,"v":8711014.800232999,"t":1715641200}
+{"o":0.0000003123,"h":0.000000319,"l":0.00000031,"c":0.0000003131,"v":39592305.1068760008,"t":1715644800}
+{"o":0.0000003131,"h":0.000000317,"l":0.0000003105,"c":0.0000003128,"v":192163515.9902829826,"t":1715648400}
+{"o":0.0000003128,"h":0.0000003167,"l":0.0000003104,"c":0.0000003156,"v":32357138.2231240049,"t":1715652000}
+{"o":0.0000003156,"h":0.0000003178,"l":0.0000003105,"c":0.0000003139,"v":1076645378.9523859024,"t":1715655600}
+{"o":0.0000003139,"h":0.0000003163,"l":0.0000003099,"c":0.000000311,"v":29978567.1133619957,"t":1715659200}
+{"o":0.000000311,"h":0.0000003167,"l":0.0000003088,"c":0.0000003121,"v":129874486.2585809827,"t":1715662800}
+{"o":0.0000003121,"h":0.0000003226,"l":0.0000003042,"c":0.0000003122,"v":36938334.6168889999,"t":1715666400}
+{"o":0.0000003122,"h":0.0000003157,"l":0.0000003098,"c":0.0000003137,"v":11188764.133777,"t":1715670000}
+{"o":0.0000003137,"h":0.0000003164,"l":0.000000311,"c":0.0000003123,"v":2115114.6823829999,"t":1715673600}
+{"o":0.0000003123,"h":0.0000003161,"l":0.0000003097,"c":0.0000003142,"v":14385500.1887379978,"t":1715677200}
+{"o":0.0000003142,"h":0.0000003159,"l":0.0000003091,"c":0.0000003136,"v":15845360.3644280005,"t":1715680800}
+{"o":0.0000003136,"h":0.0000003149,"l":0.0000003087,"c":0.0000003135,"v":110661068.3607090116,"t":1715684400}
+{"o":0.0000003135,"h":0.0000003173,"l":0.0000003065,"c":0.0000003113,"v":132592971.5164619684,"t":1715688000}
+{"o":0.0000003113,"h":0.0000003182,"l":0.0000003066,"c":0.0000003126,"v":40553586.1375520006,"t":1715691600}
+{"o":0.0000003126,"h":0.0000003205,"l":0.0000003057,"c":0.0000003119,"v":281214499.9170460105,"t":1715695200}
+{"o":0.0000003119,"h":0.0000003166,"l":0.0000003075,"c":0.0000003132,"v":45102806.7003589943,"t":1715698800}
+{"o":0.0000003132,"h":0.0000003158,"l":0.0000003084,"c":0.0000003127,"v":23247511.2400909998,"t":1715702400}
+{"o":0.0000003127,"h":0.0000003156,"l":0.0000003092,"c":0.0000003116,"v":140646850.2577229738,"t":1715706000}
+{"o":0.0000003116,"h":0.0000003143,"l":0.0000003086,"c":0.0000003106,"v":145341352.2011910081,"t":1715709600}
+{"o":0.0000003106,"h":0.0000003144,"l":0.0000003088,"c":0.0000003122,"v":12389032.419222001,"t":1715713200}
+{"o":0.0000003122,"h":0.0000003145,"l":0.0000003091,"c":0.0000003121,"v":15389561.3492739983,"t":1715716800}
+{"o":0.0000003121,"h":0.0000003155,"l":0.0000003092,"c":0.0000003128,"v":861143651.3531090021,"t":1715720400}
+{"o":0.0000003128,"h":0.0000003151,"l":0.0000003113,"c":0.0000003122,"v":11939282.0635480005,"t":1715724000}
+{"o":0.0000003122,"h":0.0000003148,"l":0.0000003104,"c":0.0000003127,"v":6748005.8461739998,"t":1715727600}
+{"o":0.0000003127,"h":0.0000003171,"l":0.0000003075,"c":0.0000003115,"v":21009095.5625790022,"t":1715731200}
+{"o":0.0000003115,"h":0.0000003181,"l":0.000000308,"c":0.0000003147,"v":66762561.8583350033,"t":1715734800}
+{"o":0.0000003147,"h":0.0000003158,"l":0.0000003108,"c":0.0000003122,"v":26051034.1425830014,"t":1715738400}
+{"o":0.0000003122,"h":0.0000003164,"l":0.0000003098,"c":0.0000003139,"v":27286308.5750440024,"t":1715742000}
+{"o":0.0000003139,"h":0.0000003154,"l":0.0000003111,"c":0.0000003126,"v":8766774.0179639999,"t":1715745600}
+{"o":0.0000003126,"h":0.0000003153,"l":0.00000031,"c":0.0000003133,"v":24669533.9301670007,"t":1715749200}
+{"o":0.0000003133,"h":0.0000003161,"l":0.0000003096,"c":0.0000003119,"v":25307205.4541499987,"t":1715752800}
+{"o":0.0000003119,"h":0.0000003155,"l":0.0000003101,"c":0.0000003122,"v":13120852.4416760001,"t":1715756400}
+{"o":0.0000003122,"h":0.0000003158,"l":0.0000003106,"c":0.0000003124,"v":56474659.1117689982,"t":1715760000}
+{"o":0.0000003124,"h":0.0000003192,"l":0.0000003067,"c":0.000000315,"v":118150194.4844799936,"t":1715763600}
+{"o":0.000000315,"h":0.0000003164,"l":0.0000003099,"c":0.0000003138,"v":58703860.0055179968,"t":1715767200}
+{"o":0.0000003138,"h":0.0000003171,"l":0.000000309,"c":0.0000003141,"v":36922525.4633569941,"t":1715770800}
+{"o":0.0000003141,"h":0.0000003247,"l":0.0000003006,"c":0.000000312,"v":101332085.9564960003,"t":1715774400}
+{"o":0.000000312,"h":0.0000003228,"l":0.0000003028,"c":0.0000003122,"v":93627676.1601599902,"t":1715778000}
+{"o":0.0000003122,"h":0.0000003179,"l":0.000000308,"c":0.0000003117,"v":27811788.8062740006,"t":1715781600}
+{"o":0.0000003117,"h":0.0000003166,"l":0.0000003079,"c":0.0000003125,"v":70776647.9531539977,"t":1715785200}
+{"o":0.0000003125,"h":0.0000003182,"l":0.0000003085,"c":0.0000003139,"v":58075111.7875139937,"t":1715788800}
+{"o":0.0000003139,"h":0.0000003159,"l":0.000000309,"c":0.0000003137,"v":21010494.2016460001,"t":1715792400}
+{"o":0.0000003137,"h":0.0000003164,"l":0.0000003081,"c":0.0000003118,"v":81286038.6611740142,"t":1715796000}
+{"o":0.0000003118,"h":0.0000003161,"l":0.0000003081,"c":0.0000003109,"v":108551935.3814399987,"t":1715799600}
+{"o":0.0000003109,"h":0.0000003173,"l":0.0000003072,"c":0.0000003102,"v":67566545.9772009999,"t":1715803200}
+{"o":0.0000003102,"h":0.0000003146,"l":0.0000003096,"c":0.0000003127,"v":584046.3773920002,"t":1715806800}
+{"o":0.0000003127,"h":0.0000003145,"l":0.0000003103,"c":0.0000003119,"v":29330922.5284790024,"t":1715810400}
+{"o":0.0000003119,"h":0.0000003188,"l":0.0000003062,"c":0.000000312,"v":91570672.2565419972,"t":1715814000}
+{"o":0.000000312,"h":0.0000003189,"l":0.0000003056,"c":0.0000003108,"v":64670136.9771349952,"t":1715817600}
+{"o":0.0000003108,"h":0.0000003167,"l":0.0000003066,"c":0.0000003117,"v":950801594.6499601603,"t":1715821200}
+{"o":0.0000003117,"h":0.0000003139,"l":0.0000003086,"c":0.0000003101,"v":57851606.7864959985,"t":1715824800}
+{"o":0.0000003101,"h":0.0000003157,"l":0.0000003052,"c":0.0000003115,"v":75565997.7071370035,"t":1715828400}
+{"o":0.0000003115,"h":0.0000003132,"l":0.0000003083,"c":0.0000003117,"v":103701679.2880159765,"t":1715832000}
+{"o":0.0000003117,"h":0.0000003149,"l":0.0000003068,"c":0.0000003115,"v":36953753.9651160091,"t":1715835600}
+{"o":0.0000003115,"h":0.0000003125,"l":0.0000003083,"c":0.0000003095,"v":46765133.2025240138,"t":1715839200}
+{"o":0.0000003095,"h":0.0000003145,"l":0.000000306,"c":0.0000003103,"v":10489834.1162120011,"t":1715842800}
+{"o":0.0000003103,"h":0.0000003132,"l":0.0000003084,"c":0.0000003114,"v":42086196.8844230026,"t":1715846400}
+{"o":0.0000003114,"h":0.0000003149,"l":0.000000305,"c":0.0000003094,"v":60582372.9283340126,"t":1715850000}
+{"o":0.0000003094,"h":0.0000003138,"l":0.0000003065,"c":0.0000003092,"v":45303586.4941670001,"t":1715853600}
+{"o":0.0000003092,"h":0.000000314,"l":0.0000003078,"c":0.0000003095,"v":156361493.5641409755,"t":1715857200}
+{"o":0.0000003095,"h":0.0000003156,"l":0.0000003043,"c":0.0000003113,"v":112964482.0834479928,"t":1715860800}
+{"o":0.0000003113,"h":0.0000003187,"l":0.0000003035,"c":0.000000313,"v":933441711.0531167984,"t":1715864400}
+{"o":0.000000313,"h":0.0000003219,"l":0.0000003036,"c":0.0000003131,"v":113470754.1375759989,"t":1715868000}
+{"o":0.0000003131,"h":0.0000003177,"l":0.0000003041,"c":0.0000003121,"v":1759112033.9253909588,"t":1715871600}
+{"o":0.0000003121,"h":0.0000003178,"l":0.0000003061,"c":0.0000003131,"v":33805873.2586660013,"t":1715875200}
+{"o":0.0000003131,"h":0.0000003171,"l":0.0000003044,"c":0.0000003098,"v":872368246.2546890974,"t":1715878800}
+{"o":0.0000003098,"h":0.0000003137,"l":0.0000003068,"c":0.0000003097,"v":6654411.3233720008,"t":1715882400}
+{"o":0.0000003097,"h":0.0000003129,"l":0.0000003076,"c":0.0000003104,"v":5910900.9514530003,"t":1715886000}
+{"o":0.0000003104,"h":0.0000003121,"l":0.0000003073,"c":0.0000003092,"v":11780273.8439450003,"t":1715889600}
+{"o":0.0000003092,"h":0.0000003133,"l":0.0000003075,"c":0.0000003114,"v":18388638.7512659989,"t":1715893200}
+{"o":0.0000003114,"h":0.0000003146,"l":0.0000003066,"c":0.0000003085,"v":8139117.4361350005,"t":1715896800}
+{"o":0.0000003085,"h":0.0000003125,"l":0.0000003071,"c":0.0000003092,"v":2062922.027946,"t":1715900400}
+{"o":0.0000003092,"h":0.0000003155,"l":0.0000003035,"c":0.0000003088,"v":28072911.543669004,"t":1715904000}
+{"o":0.0000003088,"h":0.0000003144,"l":0.0000003074,"c":0.0000003096,"v":48082698.8941349983,"t":1715907600}
+{"o":0.0000003096,"h":0.000000312,"l":0.0000003074,"c":0.0000003114,"v":42832322.1867500022,"t":1715911200}
+{"o":0.0000003114,"h":0.0000003154,"l":0.0000003045,"c":0.0000003102,"v":17763467.1707780026,"t":1715914800}
+{"o":0.0000003102,"h":0.0000003135,"l":0.0000003066,"c":0.0000003093,"v":16441130.6910149995,"t":1715918400}
+{"o":0.0000003093,"h":0.0000003142,"l":0.0000003044,"c":0.0000003096,"v":25448076.8324280009,"t":1715922000}
+{"o":0.0000003096,"h":0.0000003194,"l":0.0000003012,"c":0.0000003112,"v":123901577.4715570062,"t":1715925600}
+{"o":0.0000003112,"h":0.0000003157,"l":0.0000003055,"c":0.0000003098,"v":297590539.869690001,"t":1715929200}
+{"o":0.0000003098,"h":0.0000003151,"l":0.0000003063,"c":0.00000031,"v":15488950.0085579995,"t":1715932800}
+{"o":0.00000031,"h":0.0000003136,"l":0.0000003079,"c":0.0000003104,"v":13298981.4582899977,"t":1715936400}
+{"o":0.0000003104,"h":0.000000314,"l":0.0000003079,"c":0.0000003098,"v":59612507.8313329965,"t":1715940000}
+{"o":0.0000003098,"h":0.0000003152,"l":0.0000003081,"c":0.0000003125,"v":16670730.7006239984,"t":1715943600}
+{"o":0.0000003125,"h":0.0000003157,"l":0.0000003063,"c":0.0000003104,"v":29560312.9997630008,"t":1715947200}
+{"o":0.0000003104,"h":0.0000003151,"l":0.000000307,"c":0.0000003108,"v":15668015.1156339999,"t":1715950800}
+{"o":0.0000003108,"h":0.000000315,"l":0.0000003069,"c":0.0000003098,"v":73787713.1374009997,"t":1715954400}
+{"o":0.0000003098,"h":0.000000317,"l":0.000000304,"c":0.0000003127,"v":917205778.4223130941,"t":1715958000}
+{"o":0.0000003127,"h":0.00000032,"l":0.000000306,"c":0.0000003137,"v":424326226.7936758995,"t":1715961600}
+{"o":0.0000003137,"h":0.0000003164,"l":0.0000003094,"c":0.0000003134,"v":99588524.2901460379,"t":1715965200}
+{"o":0.0000003134,"h":0.0000003166,"l":0.0000003079,"c":0.00000031,"v":976897708.2204499245,"t":1715968800}
+{"o":0.00000031,"h":0.0000003138,"l":0.0000003082,"c":0.00000031,"v":26283859.5162689984,"t":1715972400}
+{"o":0.00000031,"h":0.0000003131,"l":0.0000003092,"c":0.0000003118,"v":67252760.1464049965,"t":1715976000}
+{"o":0.0000003118,"h":0.0000003139,"l":0.0000003076,"c":0.0000003107,"v":29672480.7020460032,"t":1715979600}
+{"o":0.0000003107,"h":0.0000003141,"l":0.0000003085,"c":0.0000003112,"v":20326702.2698840015,"t":1715983200}
+{"o":0.0000003112,"h":0.0000003144,"l":0.0000003084,"c":0.0000003113,"v":27275316.0678069964,"t":1715986800}
+{"o":0.0000003113,"h":0.0000003147,"l":0.0000003071,"c":0.0000003116,"v":34848942.8480039984,"t":1715990400}
+{"o":0.0000003116,"h":0.0000003148,"l":0.0000003063,"c":0.0000003097,"v":19562034.8377449997,"t":1715994000}
+{"o":0.0000003097,"h":0.0000003175,"l":0.0000003051,"c":0.0000003132,"v":802126900.9141960144,"t":1715997600}
+{"o":0.0000003132,"h":0.0000003154,"l":0.0000003105,"c":0.0000003134,"v":36680287.8368099928,"t":1716001200}
+{"o":0.0000003134,"h":0.0000003147,"l":0.0000003096,"c":0.0000003125,"v":16377309.2917559966,"t":1716004800}
+{"o":0.0000003125,"h":0.0000003146,"l":0.0000003101,"c":0.0000003113,"v":14856763.7863380015,"t":1716008400}
+{"o":0.0000003113,"h":0.0000003147,"l":0.0000003101,"c":0.0000003114,"v":18256675.3897680007,"t":1716012000}
+{"o":0.0000003114,"h":0.0000003147,"l":0.0000003092,"c":0.000000311,"v":32695359.3066430017,"t":1716015600}
+{"o":0.000000311,"h":0.0000003151,"l":0.0000003088,"c":0.0000003116,"v":109915448.0898599923,"t":1716019200}
+{"o":0.0000003116,"h":0.0000003167,"l":0.0000003069,"c":0.0000003126,"v":131760006.4039620161,"t":1716022800}
+{"o":0.0000003126,"h":0.0000003142,"l":0.0000003088,"c":0.0000003127,"v":44920225.5080019981,"t":1716026400}
+{"o":0.0000003127,"h":0.0000003146,"l":0.0000003086,"c":0.0000003118,"v":27305198.6929760017,"t":1716030000}
+{"o":0.0000003118,"h":0.0000003154,"l":0.0000003094,"c":0.0000003115,"v":19634346.2910879999,"t":1716033600}
+{"o":0.0000003115,"h":0.0000003156,"l":0.0000003083,"c":0.0000003126,"v":33157663.6535390019,"t":1716037200}
+{"o":0.0000003126,"h":0.0000003163,"l":0.0000003088,"c":0.000000312,"v":181530483.43631199,"t":1716040800}
+{"o":0.000000312,"h":0.0000003156,"l":0.0000003095,"c":0.0000003117,"v":62437997.3126360029,"t":1716044400}
+{"o":0.0000003117,"h":0.0000003158,"l":0.0000003064,"c":0.0000003115,"v":83621890.3882550001,"t":1716048000}
+{"o":0.0000003115,"h":0.0000003152,"l":0.0000003093,"c":0.0000003115,"v":46920032.3928630054,"t":1716051600}
+{"o":0.0000003115,"h":0.0000003143,"l":0.0000003099,"c":0.0000003119,"v":109785093.3134710044,"t":1716055200}
+{"o":0.0000003119,"h":0.0000003147,"l":0.0000003096,"c":0.0000003115,"v":28279743.0215569995,"t":1716058800}
+{"o":0.0000003115,"h":0.000000315,"l":0.0000003091,"c":0.000000313,"v":15315623.3098940011,"t":1716062400}
+{"o":0.000000313,"h":0.0000003152,"l":0.0000003098,"c":0.0000003131,"v":16304267.0011340007,"t":1716066000}
+{"o":0.0000003131,"h":0.0000003152,"l":0.0000003097,"c":0.0000003129,"v":46475922.9343349934,"t":1716069600}
+{"o":0.0000003129,"h":0.0000003147,"l":0.0000003099,"c":0.0000003114,"v":51105258.4541129991,"t":1716073200}
+{"o":0.0000003114,"h":0.0000003147,"l":0.0000003091,"c":0.0000003111,"v":7913519.6060499996,"t":1716076800}
+{"o":0.0000003111,"h":0.0000003147,"l":0.0000003092,"c":0.0000003126,"v":63651296.031731993,"t":1716080400}
+{"o":0.0000003126,"h":0.0000003145,"l":0.0000003096,"c":0.0000003113,"v":166554421.5994899869,"t":1716084000}
+{"o":0.0000003113,"h":0.0000003152,"l":0.0000003095,"c":0.0000003113,"v":11908473.853999,"t":1716087600}
+{"o":0.0000003113,"h":0.0000003137,"l":0.0000003094,"c":0.0000003105,"v":20467601.6685659997,"t":1716091200}
+{"o":0.0000003105,"h":0.0000003144,"l":0.0000003087,"c":0.0000003114,"v":3618596.2091079997,"t":1716094800}
+{"o":0.0000003114,"h":0.0000003156,"l":0.0000003081,"c":0.0000003127,"v":132112515.720611006,"t":1716098400}
+{"o":0.0000003127,"h":0.000000315,"l":0.0000003092,"c":0.0000003102,"v":60982432.9893570095,"t":1716102000}
+{"o":0.0000003102,"h":0.0000003143,"l":0.0000003087,"c":0.000000311,"v":64558867.9099419937,"t":1716105600}
+{"o":0.000000311,"h":0.000000315,"l":0.0000003079,"c":0.0000003106,"v":46560704.7790980041,"t":1716109200}
+{"o":0.0000003106,"h":0.0000003142,"l":0.0000003078,"c":0.0000003106,"v":44074465.151587002,"t":1716112800}
+{"o":0.0000003106,"h":0.0000003141,"l":0.000000308,"c":0.0000003108,"v":89956094.4993519932,"t":1716116400}
+{"o":0.0000003108,"h":0.0000003155,"l":0.0000003051,"c":0.0000003105,"v":491617762.6381570101,"t":1716120000}
+{"o":0.0000003105,"h":0.0000003151,"l":0.000000307,"c":0.0000003102,"v":24366338.6321460009,"t":1716123600}
+{"o":0.0000003102,"h":0.0000003147,"l":0.0000003083,"c":0.0000003127,"v":898620419.854495883,"t":1716127200}
+{"o":0.0000003127,"h":0.000000317,"l":0.0000003091,"c":0.0000003128,"v":168266000.8010439873,"t":1716130800}
+{"o":0.0000003128,"h":0.0000003148,"l":0.0000003099,"c":0.0000003129,"v":17137914.3692129999,"t":1716134400}
+{"o":0.0000003129,"h":0.0000003184,"l":0.0000003062,"c":0.0000003139,"v":41923018.9466669932,"t":1716138000}
+{"o":0.0000003139,"h":0.0000003164,"l":0.0000003079,"c":0.0000003117,"v":275950509.8825269341,"t":1716141600}
+{"o":0.0000003117,"h":0.0000003147,"l":0.0000003092,"c":0.0000003126,"v":25923138.2490120009,"t":1716145200}
+{"o":0.0000003126,"h":0.0000003155,"l":0.0000003087,"c":0.0000003132,"v":19583136.3376279995,"t":1716148800}
+{"o":0.0000003132,"h":0.0000003166,"l":0.000000308,"c":0.000000313,"v":19452152.1265169978,"t":1716152400}
+{"o":0.000000313,"h":0.0000003149,"l":0.0000003079,"c":0.0000003113,"v":744242335.354359746,"t":1716156000}
+{"o":0.0000003113,"h":0.0000003157,"l":0.000000307,"c":0.0000003103,"v":5895544.3205699995,"t":1716159600}
+{"o":0.0000003103,"h":0.0000003147,"l":0.0000003075,"c":0.0000003121,"v":56905440.0170960054,"t":1716163200}
+{"o":0.0000003121,"h":0.0000003172,"l":0.0000003053,"c":0.0000003105,"v":75850728.8765900135,"t":1716166800}
+{"o":0.0000003105,"h":0.0000003174,"l":0.0000003058,"c":0.0000003103,"v":22683111.3508660011,"t":1716170400}
+{"o":0.0000003103,"h":0.0000003138,"l":0.000000308,"c":0.0000003117,"v":69572704.5065949857,"t":1716174000}
+{"o":0.0000003117,"h":0.0000003175,"l":0.0000003044,"c":0.0000003095,"v":56483796.9903929904,"t":1716177600}
+{"o":0.0000003095,"h":0.0000003167,"l":0.0000003044,"c":0.0000003099,"v":39539321.3222979978,"t":1716181200}
+{"o":0.0000003099,"h":0.0000003167,"l":0.0000003087,"c":0.0000003135,"v":78033264.1392010152,"t":1716184800}
+{"o":0.0000003135,"h":0.0000003158,"l":0.0000003074,"c":0.0000003108,"v":52051927.7089690045,"t":1716188400}
+{"o":0.0000003108,"h":0.0000003136,"l":0.0000003072,"c":0.0000003108,"v":58615047.8216539919,"t":1716192000}
+{"o":0.0000003108,"h":0.0000003149,"l":0.0000003078,"c":0.0000003104,"v":140853772.4401800036,"t":1716195600}
+{"o":0.0000003104,"h":0.0000003163,"l":0.0000003068,"c":0.0000003125,"v":15423257.2197819985,"t":1716199200}
+{"o":0.0000003125,"h":0.0000003138,"l":0.0000003084,"c":0.0000003123,"v":41225693.832344003,"t":1716202800}
+{"o":0.0000003123,"h":0.0000003152,"l":0.0000003088,"c":0.0000003123,"v":185444418.3666670322,"t":1716206400}
+{"o":0.0000003123,"h":0.0000003157,"l":0.0000003081,"c":0.0000003122,"v":89886256.0443820059,"t":1716210000}
+{"o":0.0000003122,"h":0.0000003162,"l":0.0000003083,"c":0.0000003128,"v":78125275.8252689987,"t":1716213600}
+{"o":0.0000003128,"h":0.0000003192,"l":0.0000003062,"c":0.0000003112,"v":132544227.3545260131,"t":1716217200}
+{"o":0.0000003112,"h":0.0000003173,"l":0.0000003069,"c":0.0000003113,"v":149358175.1045249999,"t":1716220800}
+{"o":0.0000003113,"h":0.0000003152,"l":0.0000003083,"c":0.0000003108,"v":211687795.1265139878,"t":1716224400}
+{"o":0.0000003108,"h":0.000000316,"l":0.0000003075,"c":0.000000311,"v":32018292.3903880008,"t":1716228000}
+{"o":0.000000311,"h":0.0000003258,"l":0.0000002974,"c":0.000000311,"v":38834128.4090149999,"t":1716231600}
+{"o":0.000000311,"h":0.000000318,"l":0.0000003052,"c":0.0000003145,"v":87871464.3290800303,"t":1716235200}
+{"o":0.0000003145,"h":0.0000003174,"l":0.0000003061,"c":0.0000003107,"v":81451582.0523289889,"t":1716238800}
+{"o":0.0000003107,"h":0.0000003165,"l":0.0000003073,"c":0.0000003114,"v":70500482.0561849922,"t":1716242400}
+{"o":0.0000003114,"h":0.0000003162,"l":0.0000003064,"c":0.000000312,"v":44810668.981847994,"t":1716246000}
+{"o":0.000000312,"h":0.0000003179,"l":0.0000003067,"c":0.0000003126,"v":392006838.8910919428,"t":1716249600}
+{"o":0.0000003126,"h":0.0000003169,"l":0.0000003093,"c":0.0000003129,"v":215086929.908292979,"t":1716253200}
+{"o":0.0000003129,"h":0.0000003167,"l":0.0000003089,"c":0.0000003122,"v":40176251.5542220026,"t":1716256800}
+{"o":0.0000003122,"h":0.0000003148,"l":0.0000003095,"c":0.0000003128,"v":4652083.3376730001,"t":1716260400}
+{"o":0.0000003128,"h":0.0000003172,"l":0.0000003081,"c":0.0000003126,"v":32257819.1999950036,"t":1716264000}
+{"o":0.0000003126,"h":0.0000003155,"l":0.0000003097,"c":0.0000003139,"v":39948951.0801469907,"t":1716267600}
+{"o":0.0000003139,"h":0.0000003168,"l":0.0000003087,"c":0.0000003115,"v":17976722.4876190014,"t":1716271200}
+{"o":0.0000003115,"h":0.0000003151,"l":0.0000003089,"c":0.000000312,"v":297627350.3898440003,"t":1716274800}
+{"o":0.000000312,"h":0.0000003151,"l":0.0000003105,"c":0.000000312,"v":23498071.6806589961,"t":1716278400}
+{"o":0.000000312,"h":0.0000003147,"l":0.0000003084,"c":0.0000003109,"v":24279704.383671999,"t":1716282000}
+{"o":0.0000003109,"h":0.0000003154,"l":0.0000003085,"c":0.0000003121,"v":64932029.5630699992,"t":1716285600}
+{"o":0.0000003121,"h":0.0000003181,"l":0.0000003072,"c":0.0000003121,"v":138885344.532314986,"t":1716289200}
+{"o":0.0000003121,"h":0.000000315,"l":0.0000003094,"c":0.0000003117,"v":72913744.7922170162,"t":1716292800}
+{"o":0.0000003117,"h":0.000000317,"l":0.0000003071,"c":0.0000003124,"v":23285700.8474909998,"t":1716296400}
+{"o":0.0000003124,"h":0.0000003181,"l":0.0000003081,"c":0.0000003136,"v":328314953.3350960612,"t":1716300000}
+{"o":0.0000003136,"h":0.000000316,"l":0.0000003081,"c":0.0000003114,"v":69208934.120005995,"t":1716303600}
+{"o":0.0000003114,"h":0.0000003152,"l":0.0000003072,"c":0.0000003115,"v":265925726.9152900577,"t":1716307200}
+{"o":0.0000003115,"h":0.0000003154,"l":0.0000003079,"c":0.0000003109,"v":311052841.4670649767,"t":1716310800}
+{"o":0.0000003109,"h":0.0000003132,"l":0.0000003078,"c":0.0000003097,"v":26380752.7293729968,"t":1716314400}
+{"o":0.0000003097,"h":0.0000003153,"l":0.000000306,"c":0.0000003106,"v":4768299.4713559998,"t":1716318000}
+{"o":0.0000003106,"h":0.0000003157,"l":0.0000003052,"c":0.0000003104,"v":28052782.7977549955,"t":1716321600}
+{"o":0.0000003104,"h":0.0000003137,"l":0.0000003083,"c":0.0000003103,"v":15611259.1678180005,"t":1716325200}
+{"o":0.0000003103,"h":0.0000003133,"l":0.0000003086,"c":0.0000003104,"v":61093548.8093020022,"t":1716328800}
+{"o":0.0000003104,"h":0.0000003124,"l":0.0000003094,"c":0.0000003103,"v":48779618.8967389986,"t":1716332400}
+{"o":0.0000003103,"h":0.0000003143,"l":0.0000003076,"c":0.0000003104,"v":15312129.197315,"t":1716336000}
+{"o":0.0000003104,"h":0.0000003138,"l":0.0000003085,"c":0.0000003105,"v":14366296.7572370004,"t":1716339600}
+{"o":0.0000003105,"h":0.0000003126,"l":0.0000003084,"c":0.0000003116,"v":18392798.3261289969,"t":1716343200}
+{"o":0.0000003116,"h":0.000000314,"l":0.0000003077,"c":0.0000003097,"v":74564182.4915490001,"t":1716346800}
+{"o":0.0000003097,"h":0.0000003169,"l":0.0000003047,"c":0.0000003097,"v":535732772.6737998724,"t":1716350400}
+{"o":0.0000003097,"h":0.0000003165,"l":0.0000003004,"c":0.0000003078,"v":246907809.9365289211,"t":1716354000}
+{"o":0.0000003078,"h":0.0000003128,"l":0.0000003054,"c":0.0000003092,"v":22302454.4429720007,"t":1716357600}
+{"o":0.0000003092,"h":0.0000003131,"l":0.0000003049,"c":0.0000003106,"v":210459926.7422630191,"t":1716361200}
+{"o":0.0000003106,"h":0.0000003131,"l":0.000000306,"c":0.000000309,"v":45516516.2015629932,"t":1716364800}
+{"o":0.000000309,"h":0.0000003134,"l":0.000000307,"c":0.0000003088,"v":105152629.6900320053,"t":1716368400}
+{"o":0.0000003088,"h":0.0000003102,"l":0.0000003071,"c":0.0000003083,"v":180766179.3199910223,"t":1716372000}
+{"o":0.0000003083,"h":0.0000003148,"l":0.0000003055,"c":0.0000003108,"v":57171461.7122009993,"t":1716375600}
+{"o":0.0000003108,"h":0.0000003163,"l":0.0000003026,"c":0.0000003074,"v":42221614.3384919912,"t":1716379200}
+{"o":0.0000003074,"h":0.0000003127,"l":0.0000003026,"c":0.0000003079,"v":69134545.1552599967,"t":1716382800}
+{"o":0.0000003079,"h":0.0000003161,"l":0.0000003026,"c":0.0000003082,"v":106926780.0058770031,"t":1716386400}
+{"o":0.0000003082,"h":0.0000003121,"l":0.0000003038,"c":0.0000003083,"v":98737735.6956139803,"t":1716390000}
+{"o":0.0000003083,"h":0.0000003145,"l":0.0000003032,"c":0.0000003091,"v":174128650.4027349353,"t":1716393600}
+{"o":0.0000003091,"h":0.0000003125,"l":0.0000003046,"c":0.0000003087,"v":41020195.7291299999,"t":1716397200}
+{"o":0.0000003087,"h":0.0000003129,"l":0.0000003042,"c":0.0000003063,"v":2186601.1318979999,"t":1716400800}
+{"o":0.0000003063,"h":0.0000003121,"l":0.000000306,"c":0.0000003096,"v":6202687.1294870004,"t":1716404400}
+{"o":0.0000003096,"h":0.0000003124,"l":0.0000003048,"c":0.0000003085,"v":55771222.0665659979,"t":1716408000}
+{"o":0.0000003085,"h":0.0000003163,"l":0.000000302,"c":0.000000308,"v":116524558.4039029777,"t":1716411600}
+{"o":0.000000308,"h":0.0000003141,"l":0.0000003026,"c":0.0000003075,"v":189620122.6793449819,"t":1716415200}
+{"o":0.0000003075,"h":0.0000003113,"l":0.0000003056,"c":0.0000003073,"v":39957034.4240690023,"t":1716418800}
+{"o":0.0000003073,"h":0.0000003113,"l":0.0000003047,"c":0.0000003075,"v":27976778.1108209975,"t":1716422400}
+{"o":0.0000003075,"h":0.000000312,"l":0.000000304,"c":0.0000003078,"v":38188929.7348000035,"t":1716426000}
+{"o":0.0000003078,"h":0.0000003109,"l":0.0000003058,"c":0.0000003084,"v":8341618.2048909999,"t":1716429600}
+{"o":0.0000003084,"h":0.0000003103,"l":0.0000003053,"c":0.0000003076,"v":61480451.5272909999,"t":1716433200}
+{"o":0.0000003076,"h":0.0000003117,"l":0.000000305,"c":0.0000003076,"v":49330401.8407819942,"t":1716436800}
+{"o":0.0000003076,"h":0.0000003099,"l":0.0000003059,"c":0.0000003066,"v":205961096.1125199795,"t":1716440400}
+{"o":0.0000003066,"h":0.000000311,"l":0.0000003049,"c":0.0000003066,"v":63900547.5710960105,"t":1716444000}
+{"o":0.0000003066,"h":0.0000003095,"l":0.0000003046,"c":0.000000307,"v":84835830.2616160065,"t":1716447600}
+{"o":0.000000307,"h":0.0000003092,"l":0.000000305,"c":0.0000003064,"v":196040973.5331610143,"t":1716451200}
+{"o":0.0000003064,"h":0.0000003103,"l":0.0000003033,"c":0.0000003062,"v":108255223.860849008,"t":1716454800}
+{"o":0.0000003062,"h":0.000000313,"l":0.0000003019,"c":0.0000003077,"v":142427406.9001530111,"t":1716458400}
+{"o":0.0000003077,"h":0.0000003111,"l":0.0000003033,"c":0.0000003058,"v":162309917.9722569883,"t":1716462000}
+{"o":0.0000003058,"h":0.0000003152,"l":0.0000002994,"c":0.0000003075,"v":31341624.2358120009,"t":1716465600}
+{"o":0.0000003075,"h":0.000000315,"l":0.0000002998,"c":0.0000003063,"v":75275648.8603430092,"t":1716469200}
+{"o":0.0000003063,"h":0.0000003096,"l":0.0000003022,"c":0.000000306,"v":72971440.5877660066,"t":1716472800}
+{"o":0.000000306,"h":0.0000003118,"l":0.0000003004,"c":0.0000003054,"v":57295470.2497610077,"t":1716476400}
+{"o":0.0000003054,"h":0.0000003092,"l":0.0000003036,"c":0.0000003056,"v":89385966.9541949928,"t":1716480000}
+{"o":0.0000003056,"h":0.0000003119,"l":0.0000003022,"c":0.0000003081,"v":69681187.4405020028,"t":1716483600}
+{"o":0.0000003081,"h":0.0000003113,"l":0.0000003024,"c":0.0000003061,"v":150059585.6696940064,"t":1716487200}
+{"o":0.0000003061,"h":0.000000309,"l":0.0000003022,"c":0.0000003053,"v":25956885.9014750011,"t":1716490800}
+{"o":0.0000003053,"h":0.0000003163,"l":0.0000002957,"c":0.0000003053,"v":115531334.0218459964,"t":1716494400}
+{"o":0.0000003053,"h":0.0000003206,"l":0.0000002889,"c":0.0000003041,"v":180188459.3155620098,"t":1716498000}
+{"o":0.0000003041,"h":0.0000003111,"l":0.0000002997,"c":0.0000003069,"v":76377366.5032380074,"t":1716501600}
+{"o":0.0000003069,"h":0.0000003092,"l":0.0000003025,"c":0.0000003059,"v":2722367.9640739998,"t":1716505200}
+{"o":0.0000003059,"h":0.0000003094,"l":0.0000003031,"c":0.0000003078,"v":8985584.6407949999,"t":1716508800}
+{"o":0.0000003078,"h":0.0000003104,"l":0.0000003026,"c":0.000000305,"v":26924667.4485379979,"t":1716512400}
+{"o":0.000000305,"h":0.0000003095,"l":0.0000003014,"c":0.0000003053,"v":148388544.7544129789,"t":1716516000}
+{"o":0.0000003053,"h":0.0000003092,"l":0.0000003024,"c":0.0000003046,"v":237594782.4040820003,"t":1716519600}
+{"o":0.0000003046,"h":0.00000031,"l":0.0000003011,"c":0.0000003066,"v":12434643.7249619979,"t":1716523200}
+{"o":0.0000003066,"h":0.0000003119,"l":0.0000003018,"c":0.0000003064,"v":142188622.1892340183,"t":1716526800}
+{"o":0.0000003064,"h":0.0000003101,"l":0.0000003017,"c":0.0000003052,"v":176185446.7769770622,"t":1716530400}
+{"o":0.0000003052,"h":0.0000003098,"l":0.0000003028,"c":0.0000003054,"v":103441163.9098669887,"t":1716534000}
+{"o":0.0000003054,"h":0.000000312,"l":0.0000003006,"c":0.0000003057,"v":6689810.8100099992,"t":1716537600}
+{"o":0.0000003057,"h":0.0000003079,"l":0.0000003027,"c":0.0000003049,"v":23745208.6877440065,"t":1716541200}
+{"o":0.0000003049,"h":0.0000003083,"l":0.0000003037,"c":0.0000003049,"v":12325476.7374670003,"t":1716544800}
+{"o":0.0000003049,"h":0.0000003076,"l":0.0000003028,"c":0.000000305,"v":9739405.9898109995,"t":1716548400}
+{"o":0.000000305,"h":0.0000003093,"l":0.0000003024,"c":0.0000003055,"v":79306247.6662330031,"t":1716552000}
+{"o":0.0000003055,"h":0.0000003084,"l":0.0000003018,"c":0.0000003051,"v":75213276.5021789819,"t":1716555600}
+{"o":0.0000003051,"h":0.0000003115,"l":0.0000002998,"c":0.0000003051,"v":124660652.0967859924,"t":1716559200}
+{"o":0.0000003051,"h":0.0000003093,"l":0.0000003018,"c":0.0000003054,"v":111097533.186115995,"t":1716562800}
+{"o":0.0000003054,"h":0.00000031,"l":0.000000302,"c":0.000000305,"v":9509997.3254389986,"t":1716566400}
+{"o":0.000000305,"h":0.0000003115,"l":0.0000002998,"c":0.0000003047,"v":54141195.8521919996,"t":1716570000}
+{"o":0.0000003047,"h":0.0000003078,"l":0.0000003016,"c":0.0000003057,"v":79383224.1893219948,"t":1716573600}
+{"o":0.0000003057,"h":0.0000003081,"l":0.000000304,"c":0.0000003053,"v":8359285.3852260001,"t":1716577200}
+{"o":0.0000003053,"h":0.0000003069,"l":0.0000003033,"c":0.0000003061,"v":3075161.121632,"t":1716580800}
+{"o":0.0000003061,"h":0.0000003089,"l":0.0000003023,"c":0.0000003048,"v":239898988.5736580193,"t":1716584400}
+{"o":0.0000003048,"h":0.0000003065,"l":0.0000003028,"c":0.000000304,"v":175267429.7098840177,"t":1716588000}
+{"o":0.000000304,"h":0.0000003082,"l":0.0000003025,"c":0.0000003054,"v":628077335.0133390427,"t":1716591600}
+{"o":0.0000003054,"h":0.0000003085,"l":0.0000003036,"c":0.0000003066,"v":29653084.6273369975,"t":1716595200}
+{"o":0.0000003066,"h":0.0000003108,"l":0.0000003014,"c":0.0000003058,"v":11730765.3652120009,"t":1716598800}
+{"o":0.0000003058,"h":0.0000003097,"l":0.0000003024,"c":0.0000003063,"v":2286259.3549380004,"t":1716602400}
+{"o":0.0000003063,"h":0.0000003092,"l":0.0000003032,"c":0.0000003066,"v":28059751.891410999,"t":1716606000}
+{"o":0.0000003066,"h":0.0000003079,"l":0.0000003043,"c":0.0000003046,"v":12868517.3806810006,"t":1716609600}
+{"o":0.0000003046,"h":0.0000003082,"l":0.0000003037,"c":0.0000003063,"v":87955002.2242819965,"t":1716613200}
+{"o":0.0000003063,"h":0.0000003089,"l":0.0000003042,"c":0.0000003063,"v":333851802.8417840004,"t":1716616800}
+{"o":0.0000003063,"h":0.0000003094,"l":0.0000003044,"c":0.0000003056,"v":51664197.8634570017,"t":1716620400}
+{"o":0.0000003056,"h":0.0000003092,"l":0.0000003033,"c":0.0000003058,"v":158899233.8687230051,"t":1716624000}
+{"o":0.0000003058,"h":0.0000003094,"l":0.0000003038,"c":0.0000003073,"v":88325184.2076880038,"t":1716627600}
+{"o":0.0000003073,"h":0.0000003096,"l":0.0000003039,"c":0.0000003073,"v":68288838.9920970052,"t":1716631200}
+{"o":0.0000003073,"h":0.0000003101,"l":0.0000003041,"c":0.0000003075,"v":118855043.8039759994,"t":1716634800}
+{"o":0.0000003075,"h":0.0000003093,"l":0.0000003035,"c":0.0000003067,"v":474645147.55526793,"t":1716638400}
+{"o":0.0000003067,"h":0.0000003091,"l":0.0000003026,"c":0.0000003071,"v":132336055.0157520026,"t":1716642000}
+{"o":0.0000003071,"h":0.0000003078,"l":0.0000003031,"c":0.0000003056,"v":57414281.2489750013,"t":1716645600}
+{"o":0.0000003056,"h":0.0000003084,"l":0.0000003035,"c":0.0000003064,"v":80582765.8138059974,"t":1716649200}
+{"o":0.0000003064,"h":0.0000003081,"l":0.0000003031,"c":0.000000305,"v":39845087.8578049988,"t":1716652800}
+{"o":0.000000305,"h":0.0000003077,"l":0.0000003034,"c":0.0000003069,"v":4549972.2834660001,"t":1716656400}
+{"o":0.0000003069,"h":0.0000003082,"l":0.0000003039,"c":0.0000003063,"v":20959595.785484001,"t":1716660000}
+{"o":0.0000003063,"h":0.0000003077,"l":0.0000003039,"c":0.0000003066,"v":40031139.2416979969,"t":1716663600}
+{"o":0.0000003066,"h":0.0000003078,"l":0.0000003031,"c":0.0000003064,"v":35592546.2988930047,"t":1716667200}
+{"o":0.0000003064,"h":0.0000003073,"l":0.0000003041,"c":0.0000003061,"v":79468234.3141070008,"t":1716670800}
+{"o":0.0000003061,"h":0.0000003079,"l":0.0000003032,"c":0.000000305,"v":43524193.4758979976,"t":1716674400}
+{"o":0.000000305,"h":0.0000003077,"l":0.0000003036,"c":0.0000003063,"v":17377364.6035520025,"t":1716678000}
+{"o":0.0000003063,"h":0.0000003077,"l":0.0000003034,"c":0.000000305,"v":43371709.9930879995,"t":1716681600}
+{"o":0.000000305,"h":0.0000003087,"l":0.0000003023,"c":0.0000003049,"v":60332643.2982430086,"t":1716685200}
+{"o":0.0000003049,"h":0.0000003097,"l":0.0000003011,"c":0.0000003066,"v":118033442.8610349596,"t":1716688800}
+{"o":0.0000003066,"h":0.0000003084,"l":0.0000003028,"c":0.0000003046,"v":69206672.9645629972,"t":1716692400}
+{"o":0.0000003046,"h":0.000000308,"l":0.0000003025,"c":0.0000003042,"v":70358346.8125769943,"t":1716696000}
+{"o":0.0000003042,"h":0.0000003085,"l":0.0000003022,"c":0.0000003045,"v":28498913.5825579949,"t":1716699600}
+{"o":0.0000003045,"h":0.0000003076,"l":0.0000003032,"c":0.0000003049,"v":47709087.8625700027,"t":1716703200}
+{"o":0.0000003049,"h":0.0000003087,"l":0.0000003012,"c":0.0000003038,"v":14829957.6142919995,"t":1716706800}
+{"o":0.0000003038,"h":0.000000308,"l":0.0000003014,"c":0.000000306,"v":33844499.5232160017,"t":1716710400}
+{"o":0.000000306,"h":0.0000003099,"l":0.0000003005,"c":0.000000306,"v":40491787.2541560009,"t":1716714000}
+{"o":0.000000306,"h":0.0000003083,"l":0.0000003027,"c":0.0000003058,"v":23330477.2551999986,"t":1716717600}
+{"o":0.0000003058,"h":0.0000003079,"l":0.000000303,"c":0.0000003055,"v":20168966.1866960004,"t":1716721200}
+{"o":0.0000003055,"h":0.0000003076,"l":0.0000003029,"c":0.0000003046,"v":64637241.1404099986,"t":1716724800}
+{"o":0.0000003046,"h":0.000000307,"l":0.0000003024,"c":0.000000304,"v":53510637.7835849971,"t":1716728400}
+{"o":0.000000304,"h":0.0000003083,"l":0.0000003015,"c":0.000000304,"v":93259622.7771670073,"t":1716732000}
+{"o":0.000000304,"h":0.0000003122,"l":0.0000002993,"c":0.0000003046,"v":166185469.1501429975,"t":1716735600}
+{"o":0.0000003046,"h":0.0000003071,"l":0.0000003032,"c":0.000000305,"v":19138973.2867389955,"t":1716739200}
+{"o":0.000000305,"h":0.0000003074,"l":0.0000003021,"c":0.0000003042,"v":33990039.3995169997,"t":1716742800}
+{"o":0.0000003042,"h":0.0000003069,"l":0.0000003023,"c":0.0000003044,"v":237771380.1197189987,"t":1716746400}
+{"o":0.0000003044,"h":0.0000003069,"l":0.0000003027,"c":0.000000304,"v":24378644.1277410015,"t":1716750000}
+{"o":0.000000304,"h":0.0000003057,"l":0.000000303,"c":0.0000003044,"v":24516772.2680060007,"t":1716753600}
+{"o":0.0000003044,"h":0.0000003095,"l":0.0000003013,"c":0.0000003035,"v":26731556.4193379991,"t":1716757200}
+{"o":0.0000003035,"h":0.0000003076,"l":0.0000003019,"c":0.0000003047,"v":75024020.2968099862,"t":1716760800}
+{"o":0.0000003047,"h":0.0000003078,"l":0.0000003027,"c":0.000000305,"v":166815316.1017570198,"t":1716764400}
+{"o":0.000000305,"h":0.0000003108,"l":0.0000002995,"c":0.0000003067,"v":33746907.9316869974,"t":1716768000}
+{"o":0.0000003067,"h":0.0000003088,"l":0.0000003025,"c":0.0000003047,"v":14954391.8982370012,"t":1716771600}
+{"o":0.0000003047,"h":0.0000003094,"l":0.000000301,"c":0.0000003044,"v":157684997.1657840312,"t":1716775200}
+{"o":0.0000003044,"h":0.0000003097,"l":0.0000003008,"c":0.0000003047,"v":27516247.868985001,"t":1716778800}
+{"o":0.0000003047,"h":0.000000307,"l":0.0000003028,"c":0.0000003061,"v":51987580.0290070027,"t":1716782400}
+{"o":0.0000003061,"h":0.0000003094,"l":0.0000003017,"c":0.0000003048,"v":9864916.2941190004,"t":1716786000}
+{"o":0.0000003048,"h":0.0000003073,"l":0.0000003028,"c":0.0000003046,"v":75138217.8089260012,"t":1716789600}
+{"o":0.0000003046,"h":0.0000003059,"l":0.0000003023,"c":0.0000003032,"v":5081928.5056650005,"t":1716793200}
+{"o":0.0000003032,"h":0.0000003079,"l":0.0000003011,"c":0.000000306,"v":209640504.4745410085,"t":1716796800}
+{"o":0.000000306,"h":0.0000003068,"l":0.0000003022,"c":0.000000304,"v":64966376.7769329995,"t":1716800400}
+{"o":0.000000304,"h":0.0000003069,"l":0.0000003022,"c":0.0000003036,"v":24815098.110442996,"t":1716804000}
+{"o":0.0000003036,"h":0.0000003075,"l":0.0000003007,"c":0.0000003042,"v":41838531.0086379945,"t":1716807600}
+{"o":0.0000003042,"h":0.0000003071,"l":0.0000003019,"c":0.0000003053,"v":77089578.2195629925,"t":1716811200}
+{"o":0.0000003053,"h":0.0000003085,"l":0.0000003011,"c":0.0000003036,"v":56549743.1351290122,"t":1716814800}
+{"o":0.0000003036,"h":0.0000003066,"l":0.0000003014,"c":0.0000003036,"v":68149306.2553880066,"t":1716818400}
+{"o":0.0000003036,"h":0.0000003091,"l":0.0000002995,"c":0.0000003035,"v":195802745.5962060094,"t":1716822000}
+{"o":0.0000003035,"h":0.0000003074,"l":0.0000003017,"c":0.0000003043,"v":38903071.2613000125,"t":1716825600}
+{"o":0.0000003043,"h":0.0000003067,"l":0.0000003019,"c":0.0000003052,"v":100285234.944272995,"t":1716829200}
+{"o":0.0000003052,"h":0.0000003076,"l":0.0000003024,"c":0.0000003066,"v":241492810.7513769567,"t":1716832800}
+{"o":0.0000003066,"h":0.0000003124,"l":0.0000002994,"c":0.0000003047,"v":55322025.4330760017,"t":1716836400}
+{"o":0.0000003047,"h":0.0000003088,"l":0.0000003009,"c":0.0000003047,"v":7600130.3422739999,"t":1716840000}
+{"o":0.0000003047,"h":0.0000003068,"l":0.0000003031,"c":0.0000003042,"v":54294244.886638999,"t":1716843600}
+{"o":0.0000003042,"h":0.0000003077,"l":0.0000003008,"c":0.000000304,"v":36217317.5293190032,"t":1716847200}
+{"o":0.000000304,"h":0.0000003077,"l":0.0000003008,"c":0.0000003036,"v":63587044.2006330043,"t":1716850800}
+{"o":0.0000003036,"h":0.0000003068,"l":0.0000003015,"c":0.0000003035,"v":2653686.5865639998,"t":1716854400}
+{"o":0.0000003035,"h":0.0000003125,"l":0.0000002969,"c":0.0000003051,"v":336493530.2669190764,"t":1716858000}
+{"o":0.0000003051,"h":0.0000003076,"l":0.0000002993,"c":0.0000003027,"v":194638762.3199729621,"t":1716861600}
+{"o":0.0000003027,"h":0.0000003079,"l":0.0000002999,"c":0.0000003036,"v":49054646.9646510035,"t":1716865200}
+{"o":0.0000003036,"h":0.0000003078,"l":0.0000002998,"c":0.0000003055,"v":324869106.9981570244,"t":1716868800}
+{"o":0.0000003055,"h":0.0000003068,"l":0.0000003018,"c":0.0000003029,"v":115928160.759852007,"t":1716872400}
+{"o":0.0000003029,"h":0.000000307,"l":0.000000302,"c":0.0000003045,"v":24676779.4978269935,"t":1716876000}
+{"o":0.0000003045,"h":0.0000003073,"l":0.0000003008,"c":0.0000003034,"v":431102353.6346269846,"t":1716879600}
+{"o":0.0000003034,"h":0.0000003075,"l":0.0000003,"c":0.0000003043,"v":603917383.4288489819,"t":1716883200}
+{"o":0.0000003043,"h":0.0000003065,"l":0.0000003011,"c":0.0000003038,"v":8114738.7507260004,"t":1716886800}
+{"o":0.0000003038,"h":0.0000003085,"l":0.0000002987,"c":0.0000003032,"v":177915932.6263960302,"t":1716890400}
+{"o":0.0000003032,"h":0.0000003059,"l":0.0000003017,"c":0.000000303,"v":30119511.2436850034,"t":1716894000}
+{"o":0.000000303,"h":0.0000003073,"l":0.0000002996,"c":0.0000003035,"v":203595655.199816972,"t":1716897600}
+{"o":0.0000003035,"h":0.0000003108,"l":0.0000002984,"c":0.0000003045,"v":147296885.1425280273,"t":1716901200}
+{"o":0.0000003045,"h":0.0000003112,"l":0.0000002958,"c":0.0000003033,"v":69045144.5244670063,"t":1716904800}
+{"o":0.0000003033,"h":0.0000003083,"l":0.0000002988,"c":0.0000003049,"v":54853784.721168004,"t":1716908400}
+{"o":0.0000003049,"h":0.0000003089,"l":0.0000002989,"c":0.0000003033,"v":17675158.7118579969,"t":1716912000}
+{"o":0.0000003033,"h":0.0000003063,"l":0.0000003012,"c":0.0000003035,"v":72378747.3132019937,"t":1716915600}
+{"o":0.0000003035,"h":0.000000307,"l":0.0000003004,"c":0.0000003022,"v":58134385.1250069961,"t":1716919200}
+{"o":0.0000003022,"h":0.0000003094,"l":0.0000002968,"c":0.0000003043,"v":51675961.90286199,"t":1716922800}
+{"o":0.0000003043,"h":0.0000003062,"l":0.0000003007,"c":0.0000003026,"v":67678125.4698670059,"t":1716926400}
+{"o":0.0000003026,"h":0.0000003055,"l":0.0000003011,"c":0.000000304,"v":27914931.5139959976,"t":1716930000}
+{"o":0.000000304,"h":0.0000003068,"l":0.0000003023,"c":0.0000003038,"v":855115411.3029947281,"t":1716933600}
+{"o":0.0000003038,"h":0.0000003068,"l":0.0000003023,"c":0.0000003061,"v":149970319.7480430007,"t":1716937200}
+{"o":0.0000003061,"h":0.0000003074,"l":0.0000003027,"c":0.0000003043,"v":50739853.8548649997,"t":1716940800}
+{"o":0.0000003043,"h":0.000000307,"l":0.0000003018,"c":0.0000003051,"v":146087455.7084430158,"t":1716944400}
+{"o":0.0000003051,"h":0.0000003082,"l":0.0000003006,"c":0.0000003037,"v":56092148.5291159973,"t":1716948000}
+{"o":0.0000003037,"h":0.0000003098,"l":0.0000002986,"c":0.0000003029,"v":65720139.260838002,"t":1716951600}
+{"o":0.0000003029,"h":0.0000003068,"l":0.0000003017,"c":0.0000003053,"v":855669326.6069271564,"t":1716955200}
+{"o":0.0000003053,"h":0.000000312,"l":0.0000003029,"c":0.0000003107,"v":3598544026.308775425,"t":1716958800}
+{"o":0.0000003107,"h":0.0000003217,"l":0.0000003071,"c":0.0000003171,"v":3896857760.9301095009,"t":1716962400}
+{"o":0.0000003171,"h":0.000000322,"l":0.0000003128,"c":0.0000003198,"v":390496727.6820870638,"t":1716966000}
+{"o":0.0000003198,"h":0.0000003248,"l":0.0000003127,"c":0.0000003172,"v":64176557.3133399859,"t":1716969600}
+{"o":0.0000003172,"h":0.0000003218,"l":0.0000003134,"c":0.0000003183,"v":147239774.64328596,"t":1716973200}
+{"o":0.0000003183,"h":0.0000003217,"l":0.0000003157,"c":0.0000003169,"v":37054325.232584998,"t":1716976800}
+{"o":0.0000003169,"h":0.0000003212,"l":0.0000003139,"c":0.0000003176,"v":21280353.134701997,"t":1716980400}
+{"o":0.0000003176,"h":0.0000003212,"l":0.0000003147,"c":0.0000003172,"v":227797232.3897689879,"t":1716984000}
+{"o":0.0000003172,"h":0.0000003216,"l":0.0000003138,"c":0.000000318,"v":490614943.8886239529,"t":1716987600}
+{"o":0.000000318,"h":0.0000003255,"l":0.0000003151,"c":0.0000003195,"v":99656792.4558970034,"t":1716991200}
+{"o":0.0000003195,"h":0.0000003218,"l":0.0000003157,"c":0.0000003205,"v":52575964.742013,"t":1716994800}
+{"o":0.0000003205,"h":0.0000003266,"l":0.0000003105,"c":0.0000003179,"v":26190145.8653169982,"t":1716998400}
+{"o":0.0000003179,"h":0.0000003233,"l":0.0000003149,"c":0.0000003186,"v":425537829.0214929581,"t":1717002000}
+{"o":0.0000003186,"h":0.0000003234,"l":0.0000003146,"c":0.0000003175,"v":58570540.3281650096,"t":1717005600}
+{"o":0.0000003175,"h":0.0000003224,"l":0.0000003139,"c":0.0000003188,"v":21708595.4657999985,"t":1717009200}
+{"o":0.0000003188,"h":0.0000003216,"l":0.0000003168,"c":0.0000003201,"v":145472224.3579159975,"t":1717012800}
+{"o":0.0000003201,"h":0.0000003229,"l":0.0000003152,"c":0.0000003182,"v":79419659.0086319894,"t":1717016400}
+{"o":0.0000003182,"h":0.0000003214,"l":0.0000003161,"c":0.0000003182,"v":75392493.102605015,"t":1717020000}
+{"o":0.0000003182,"h":0.0000003219,"l":0.0000003154,"c":0.0000003184,"v":40276905.7542980015,"t":1717023600}
+{"o":0.0000003184,"h":0.0000003222,"l":0.0000003157,"c":0.0000003179,"v":103940598.4350379854,"t":1717027200}
+{"o":0.0000003179,"h":0.0000003209,"l":0.0000003168,"c":0.000000318,"v":91707236.3410060108,"t":1717030800}
+{"o":0.000000318,"h":0.0000003238,"l":0.0000003134,"c":0.0000003207,"v":31082491.6133389995,"t":1717034400}
+{"o":0.0000003207,"h":0.0000003218,"l":0.0000003171,"c":0.0000003198,"v":48764427.5138040036,"t":1717038000}
+{"o":0.0000003198,"h":0.0000003261,"l":0.0000003158,"c":0.0000003221,"v":2924727955.3722410202,"t":1717041600}
+{"o":0.0000003221,"h":0.0000003255,"l":0.0000003189,"c":0.0000003214,"v":32455420.2118970007,"t":1717045200}
+{"o":0.0000003214,"h":0.000000328,"l":0.0000003171,"c":0.0000003223,"v":88767011.5600189865,"t":1717048800}
+{"o":0.0000003223,"h":0.0000003273,"l":0.0000003183,"c":0.0000003222,"v":126598468.1724900156,"t":1717052400}
+{"o":0.0000003222,"h":0.000000327,"l":0.0000003186,"c":0.0000003214,"v":257118617.1372959912,"t":1717056000}
+{"o":0.0000003214,"h":0.000000324,"l":0.0000003202,"c":0.0000003208,"v":122732551.1734360009,"t":1717059600}
+{"o":0.0000003208,"h":0.0000003246,"l":0.0000003173,"c":0.0000003206,"v":168136277.1717200279,"t":1717063200}
+{"o":0.0000003206,"h":0.0000003242,"l":0.0000003188,"c":0.0000003209,"v":21950644.3289070018,"t":1717066800}
+{"o":0.0000003209,"h":0.0000003237,"l":0.0000003178,"c":0.0000003208,"v":22697156.4910670035,"t":1717070400}
+{"o":0.0000003208,"h":0.0000003246,"l":0.0000003185,"c":0.0000003224,"v":55314444.9135829955,"t":1717074000}
+{"o":0.0000003224,"h":0.0000003246,"l":0.0000003184,"c":0.0000003214,"v":28655793.9009540007,"t":1717077600}
+{"o":0.0000003214,"h":0.0000003249,"l":0.0000003181,"c":0.0000003208,"v":41336364.5822510049,"t":1717081200}
+{"o":0.0000003208,"h":0.0000003243,"l":0.000000318,"c":0.000000321,"v":38427354.8515590057,"t":1717084800}
+{"o":0.000000321,"h":0.0000003271,"l":0.0000003154,"c":0.000000323,"v":48680968.9892830104,"t":1717088400}
+{"o":0.000000323,"h":0.000000325,"l":0.0000003184,"c":0.000000321,"v":63136210.5143229961,"t":1717092000}
+{"o":0.000000321,"h":0.0000003273,"l":0.0000003158,"c":0.0000003224,"v":142472593.6541360021,"t":1717095600}
+{"o":0.0000003224,"h":0.0000003267,"l":0.000000317,"c":0.0000003209,"v":26751501.9783690013,"t":1717099200}
+{"o":0.0000003209,"h":0.0000003253,"l":0.0000003198,"c":0.0000003226,"v":31616002.3446530029,"t":1717102800}
+{"o":0.0000003226,"h":0.0000003235,"l":0.0000003197,"c":0.0000003205,"v":28236433.2502389997,"t":1717106400}
+{"o":0.0000003205,"h":0.0000003233,"l":0.0000003196,"c":0.0000003225,"v":37777583.1712270007,"t":1717110000}
+{"o":0.0000003225,"h":0.000000325,"l":0.0000003183,"c":0.0000003198,"v":365249920.5789780617,"t":1717113600}
+{"o":0.0000003198,"h":0.0000003235,"l":0.000000318,"c":0.0000003208,"v":101789416.3038410097,"t":1717117200}
+{"o":0.0000003208,"h":0.0000003236,"l":0.0000003183,"c":0.0000003219,"v":277549700.1409590244,"t":1717120800}
+{"o":0.0000003219,"h":0.0000003234,"l":0.0000003201,"c":0.0000003219,"v":57145249.3918149993,"t":1717124400}
+{"o":0.0000003219,"h":0.0000003226,"l":0.0000003191,"c":0.0000003202,"v":18877101.8842689991,"t":1717128000}
+{"o":0.0000003202,"h":0.0000003246,"l":0.0000003171,"c":0.0000003203,"v":8500199.3584939986,"t":1717131600}
+{"o":0.0000003203,"h":0.0000003234,"l":0.0000003186,"c":0.0000003202,"v":52562853.0205140039,"t":1717135200}
+{"o":0.0000003202,"h":0.0000003228,"l":0.0000003187,"c":0.0000003204,"v":20976196.3037220016,"t":1717138800}
+{"o":0.0000003204,"h":0.0000003231,"l":0.0000003189,"c":0.000000322,"v":32804081.6930289976,"t":1717142400}
+{"o":0.000000322,"h":0.0000003239,"l":0.0000003188,"c":0.0000003205,"v":13692740.6493219994,"t":1717146000}
+{"o":0.0000003205,"h":0.0000003234,"l":0.0000003187,"c":0.0000003198,"v":177336091.6539999843,"t":1717149600}
+{"o":0.0000003198,"h":0.0000003241,"l":0.0000003172,"c":0.00000032,"v":149643094.064887017,"t":1717153200}
+{"o":0.00000032,"h":0.0000003251,"l":0.0000003158,"c":0.0000003227,"v":58800104.2613620013,"t":1717156800}
+{"o":0.0000003227,"h":0.0000003278,"l":0.0000003144,"c":0.0000003203,"v":363691733.1272169352,"t":1717160400}
+{"o":0.0000003203,"h":0.0000003237,"l":0.0000003181,"c":0.0000003201,"v":88321030.6593929976,"t":1717164000}
+{"o":0.0000003201,"h":0.000000324,"l":0.0000003162,"c":0.0000003211,"v":334803948.2451010346,"t":1717167600}
+{"o":0.0000003211,"h":0.000000324,"l":0.0000003163,"c":0.0000003205,"v":1148058070.2274270058,"t":1717171200}
+{"o":0.0000003205,"h":0.0000003218,"l":0.0000003179,"c":0.0000003185,"v":60893959.0494350046,"t":1717174800}
+{"o":0.0000003185,"h":0.0000003211,"l":0.0000003172,"c":0.0000003199,"v":23709137.6158670038,"t":1717178400}
+{"o":0.0000003199,"h":0.0000003228,"l":0.0000003172,"c":0.0000003193,"v":73025505.2324509919,"t":1717182000}
+{"o":0.0000003193,"h":0.0000003218,"l":0.0000003173,"c":0.000000319,"v":47363904.348059997,"t":1717185600}
+{"o":0.000000319,"h":0.0000003209,"l":0.0000003176,"c":0.0000003203,"v":144557440.431401968,"t":1717189200}
+{"o":0.0000003203,"h":0.0000003209,"l":0.0000003174,"c":0.0000003183,"v":35608660.9256300032,"t":1717192800}
+{"o":0.0000003183,"h":0.0000003222,"l":0.0000003161,"c":0.0000003186,"v":12666170.9976189993,"t":1717196400}
+{"o":0.0000003186,"h":0.0000003225,"l":0.0000003158,"c":0.0000003199,"v":28382377.7141460031,"t":1717200000}
+{"o":0.0000003199,"h":0.000000321,"l":0.0000003173,"c":0.0000003185,"v":15559347.2320749983,"t":1717203600}
+{"o":0.0000003185,"h":0.0000003211,"l":0.0000003169,"c":0.0000003181,"v":31122418.0972819924,"t":1717207200}
+{"o":0.0000003181,"h":0.0000003206,"l":0.0000003171,"c":0.00000032,"v":9394365.7835099995,"t":1717210800}
+{"o":0.00000032,"h":0.0000003208,"l":0.0000003173,"c":0.0000003183,"v":24504445.3699790016,"t":1717214400}
+{"o":0.0000003183,"h":0.0000003194,"l":0.0000003173,"c":0.0000003184,"v":14137517.6311780009,"t":1717218000}
+{"o":0.0000003184,"h":0.00000032,"l":0.0000003176,"c":0.0000003178,"v":109286579.7197829932,"t":1717221600}
+{"o":0.0000003178,"h":0.0000003206,"l":0.000000317,"c":0.0000003182,"v":6797611.3766780011,"t":1717225200}
+{"o":0.0000003182,"h":0.0000003202,"l":0.0000003168,"c":0.0000003193,"v":10854192.610067999,"t":1717228800}
+{"o":0.0000003193,"h":0.0000003203,"l":0.0000003172,"c":0.000000318,"v":24003006.9402630031,"t":1717232400}
+{"o":0.000000318,"h":0.0000003207,"l":0.0000003172,"c":0.0000003183,"v":29591282.3670449965,"t":1717236000}
+{"o":0.0000003183,"h":0.0000003204,"l":0.0000003174,"c":0.000000318,"v":14492539.318767,"t":1717239600}
+{"o":0.000000318,"h":0.0000003201,"l":0.000000317,"c":0.00000032,"v":22627465.164359998,"t":1717243200}
+{"o":0.00000032,"h":0.0000003203,"l":0.0000003171,"c":0.0000003182,"v":26187654.4338929988,"t":1717246800}
+{"o":0.0000003182,"h":0.0000003203,"l":0.0000003169,"c":0.0000003177,"v":66136872.3535739928,"t":1717250400}
+{"o":0.0000003177,"h":0.0000003209,"l":0.0000003168,"c":0.0000003193,"v":460366435.8245719671,"t":1717254000}
+{"o":0.0000003193,"h":0.0000003206,"l":0.0000003176,"c":0.0000003201,"v":40449203.6242429987,"t":1717257600}
+{"o":0.0000003201,"h":0.0000003209,"l":0.0000003177,"c":0.0000003182,"v":96858581.8170260042,"t":1717261200}
+{"o":0.0000003182,"h":0.0000003207,"l":0.000000318,"c":0.0000003183,"v":2758734.0862640003,"t":1717264800}
+{"o":0.0000003183,"h":0.0000003207,"l":0.0000003178,"c":0.0000003201,"v":13872162.7954160012,"t":1717268400}
+{"o":0.0000003201,"h":0.0000003212,"l":0.0000003178,"c":0.0000003186,"v":33994504.0433260053,"t":1717272000}
+{"o":0.0000003186,"h":0.0000003209,"l":0.000000318,"c":0.0000003191,"v":27709150.1930160001,"t":1717275600}
+{"o":0.0000003191,"h":0.0000003215,"l":0.0000003178,"c":0.000000319,"v":340104792.794977963,"t":1717279200}
+{"o":0.000000319,"h":0.0000003221,"l":0.0000003169,"c":0.0000003184,"v":84129169.4096879959,"t":1717282800}
+{"o":0.0000003184,"h":0.0000003202,"l":0.0000003169,"c":0.0000003172,"v":102700934.0568639934,"t":1717286400}
+{"o":0.0000003172,"h":0.0000003214,"l":0.0000003165,"c":0.0000003186,"v":14454325.5693119988,"t":1717290000}
+{"o":0.0000003186,"h":0.000000321,"l":0.0000003172,"c":0.0000003197,"v":11277402.3511880003,"t":1717293600}
+{"o":0.0000003197,"h":0.0000003211,"l":0.0000003175,"c":0.0000003183,"v":19707789.6277450025,"t":1717297200}
+{"o":0.0000003183,"h":0.0000003205,"l":0.0000003177,"c":0.0000003185,"v":3746430.2634550002,"t":1717300800}
+{"o":0.0000003185,"h":0.0000003201,"l":0.0000003178,"c":0.0000003185,"v":6272034.8008810002,"t":1717304400}
+{"o":0.0000003185,"h":0.0000003208,"l":0.0000003173,"c":0.0000003186,"v":20252635.8240549974,"t":1717308000}
+{"o":0.0000003186,"h":0.0000003211,"l":0.0000003156,"c":0.0000003181,"v":195996601.3989660144,"t":1717311600}
+{"o":0.0000003181,"h":0.0000003201,"l":0.000000317,"c":0.0000003182,"v":13168422.8654539995,"t":1717315200}
+{"o":0.0000003182,"h":0.0000003203,"l":0.0000003158,"c":0.0000003187,"v":129144165.8588629961,"t":1717318800}
+{"o":0.0000003187,"h":0.0000003206,"l":0.0000003165,"c":0.0000003191,"v":44281638.4197099954,"t":1717322400}
+{"o":0.0000003191,"h":0.000000322,"l":0.0000003157,"c":0.0000003177,"v":128972603.3481430113,"t":1717326000}
+{"o":0.0000003177,"h":0.0000003213,"l":0.0000003158,"c":0.0000003199,"v":313123661.8905169964,"t":1717329600}
+{"o":0.0000003199,"h":0.0000003207,"l":0.0000003148,"c":0.000000317,"v":3067614.4241960002,"t":1717333200}
+{"o":0.000000317,"h":0.0000003187,"l":0.0000003146,"c":0.0000003166,"v":185234334.439060986,"t":1717336800}
+{"o":0.0000003166,"h":0.000000319,"l":0.0000003153,"c":0.0000003179,"v":74465123.7714839876,"t":1717340400}
+{"o":0.0000003179,"h":0.0000003202,"l":0.0000003144,"c":0.0000003165,"v":62545428.265940994,"t":1717344000}
+{"o":0.0000003165,"h":0.0000003219,"l":0.0000003127,"c":0.000000317,"v":65466667.5766129941,"t":1717347600}
+{"o":0.000000317,"h":0.000000322,"l":0.0000003135,"c":0.0000003165,"v":57989596.8900790066,"t":1717351200}
+{"o":0.0000003165,"h":0.0000003199,"l":0.0000003151,"c":0.000000316,"v":5097442.895513,"t":1717354800}
+{"o":0.000000316,"h":0.0000003198,"l":0.0000003137,"c":0.0000003168,"v":297082977.1118040085,"t":1717358400}
+{"o":0.0000003168,"h":0.0000003184,"l":0.0000003147,"c":0.0000003184,"v":6904217.4287010003,"t":1717362000}
+{"o":0.0000003184,"h":0.0000003189,"l":0.0000003144,"c":0.0000003153,"v":5131910.5100559993,"t":1717365600}
+{"o":0.0000003153,"h":0.0000003181,"l":0.0000003146,"c":0.0000003175,"v":120468801.5898830146,"t":1717369200}
+{"o":0.0000003175,"h":0.0000003204,"l":0.0000003128,"c":0.0000003158,"v":22043494.8945999965,"t":1717372800}
+{"o":0.0000003158,"h":0.0000003197,"l":0.0000003109,"c":0.0000003156,"v":331119223.8887788653,"t":1717376400}
+{"o":0.0000003156,"h":0.0000003187,"l":0.0000003131,"c":0.0000003152,"v":43646107.7503000051,"t":1717380000}
+{"o":0.0000003152,"h":0.0000003175,"l":0.0000003134,"c":0.0000003158,"v":25115518.5332000032,"t":1717383600}
+{"o":0.0000003158,"h":0.0000003179,"l":0.0000003126,"c":0.0000003146,"v":220463110.8618530035,"t":1717387200}
+{"o":0.0000003146,"h":0.0000003184,"l":0.0000003118,"c":0.0000003164,"v":171866692.3969060481,"t":1717390800}
+{"o":0.0000003164,"h":0.0000003178,"l":0.0000003123,"c":0.0000003147,"v":24812731.7040880024,"t":1717394400}
+{"o":0.0000003147,"h":0.000000318,"l":0.0000003131,"c":0.0000003139,"v":75283178.9799169898,"t":1717398000}
+{"o":0.0000003139,"h":0.0000003174,"l":0.0000003109,"c":0.0000003146,"v":27421876.4717470035,"t":1717401600}
+{"o":0.0000003146,"h":0.0000003177,"l":0.0000003131,"c":0.0000003162,"v":38846032.3634330034,"t":1717405200}
+{"o":0.0000003162,"h":0.0000003177,"l":0.0000003136,"c":0.0000003161,"v":228649720.1051190197,"t":1717408800}
+{"o":0.0000003161,"h":0.0000003176,"l":0.0000003133,"c":0.0000003152,"v":20658979.3160800003,"t":1717412400}
+{"o":0.0000003152,"h":0.0000003183,"l":0.0000003116,"c":0.0000003141,"v":229917871.5615000129,"t":1717416000}
+{"o":0.0000003141,"h":0.0000003172,"l":0.0000003125,"c":0.0000003151,"v":3755728.8611829998,"t":1717419600}
+{"o":0.0000003151,"h":0.0000003223,"l":0.0000003095,"c":0.0000003156,"v":28546749.0358659998,"t":1717423200}
+{"o":0.0000003156,"h":0.0000003178,"l":0.0000003107,"c":0.0000003145,"v":65114332.8148530126,"t":1717426800}
+{"o":0.0000003145,"h":0.0000003173,"l":0.0000003125,"c":0.0000003142,"v":18767123.2853140011,"t":1717430400}
+{"o":0.0000003142,"h":0.0000003184,"l":0.0000003104,"c":0.0000003144,"v":14545541.1789929997,"t":1717434000}
+{"o":0.0000003144,"h":0.000000318,"l":0.0000003124,"c":0.0000003158,"v":28558887.2214280032,"t":1717437600}
+{"o":0.0000003158,"h":0.0000003165,"l":0.000000312,"c":0.0000003136,"v":56607179.7491040006,"t":1717441200}
+{"o":0.0000017715,"h":0.0000057599,"l":0.0000009653,"c":0.0000019506,"v":400552745013.633605957,"t":1711000800}
+{"o":0.0000019506,"h":0.0000073414,"l":0.000001333,"c":0.0000020918,"v":321923592918.1470336914,"t":1711004400}
+{"o":0.0000020918,"h":0.0000023811,"l":0.0000019015,"c":0.0000022663,"v":120258880160.1811828613,"t":1711008000}
+{"o":0.0000022663,"h":0.0000023703,"l":0.0000016793,"c":0.0000017323,"v":65142024917.3941650391,"t":1711011600}
+{"o":0.0000017323,"h":0.0000017394,"l":0.0000010421,"c":0.0000013726,"v":230286860481.6172790527,"t":1711015200}
+{"o":0.0000013726,"h":0.0000015153,"l":0.0000011229,"c":0.0000011619,"v":245603460586.7659301758,"t":1711018800}
+{"o":0.0000011619,"h":0.0000012847,"l":0.000001082,"c":0.0000011786,"v":142551066375.3507385254,"t":1711022400}
+{"o":0.0000011786,"h":0.0000012013,"l":0.0000008369,"c":0.0000010475,"v":138267553563.9797058105,"t":1711026000}
+{"o":0.0000010475,"h":0.0000011573,"l":0.0000009564,"c":0.0000010451,"v":75288410074.4841766357,"t":1711029600}
+{"o":0.0000010451,"h":0.000001112,"l":0.0000009878,"c":0.0000010897,"v":42053368473.0047225952,"t":1711033200}
+{"o":0.0000010897,"h":0.0000013105,"l":0.0000010655,"c":0.0000011242,"v":73336938937.3048248291,"t":1711036800}
+{"o":0.0000011242,"h":0.0000012176,"l":0.0000010938,"c":0.0000011407,"v":32703517792.8103256226,"t":1711040400}
+{"o":0.0000011407,"h":0.0000011991,"l":0.000001067,"c":0.0000011076,"v":23210823408.7436637878,"t":1711044000}
+{"o":0.0000011076,"h":0.0000011744,"l":0.0000010395,"c":0.0000011662,"v":23034417209.6844291687,"t":1711047600}
+{"o":0.0000011662,"h":0.0000011942,"l":0.0000010794,"c":0.0000011557,"v":22479074435.8266296387,"t":1711051200}
+{"o":0.0000011557,"h":0.0000011706,"l":0.0000010669,"c":0.0000011005,"v":10635593296.6038284302,"t":1711054800}
+{"o":0.0000011005,"h":0.0000011794,"l":0.0000010838,"c":0.0000011306,"v":11637070102.5053520203,"t":1711058400}
+{"o":0.0000011306,"h":0.0000012954,"l":0.0000011125,"c":0.0000012845,"v":34313843538.2554969788,"t":1711062000}
+{"o":0.0000012845,"h":0.0000014332,"l":0.0000012166,"c":0.0000012429,"v":75982912118.376663208,"t":1711065600}
+{"o":0.0000012429,"h":0.0000012936,"l":0.000001124,"c":0.0000011629,"v":32990398342.5033149719,"t":1711069200}
+{"o":0.0000011629,"h":0.0000012053,"l":0.0000011095,"c":0.0000011483,"v":26361262587.1455345154,"t":1711072800}
+{"o":0.0000011483,"h":0.0000011761,"l":0.0000010801,"c":0.0000011157,"v":21920816484.3048210144,"t":1711076400}
+{"o":0.0000011157,"h":0.000001204,"l":0.0000010461,"c":0.0000011909,"v":30951258634.3464241028,"t":1711080000}
+{"o":0.0000011909,"h":0.0000012419,"l":0.0000010819,"c":0.0000011168,"v":37269756064.865447998,"t":1711083600}
+{"o":0.0000011168,"h":0.0000011573,"l":0.0000008998,"c":0.0000009812,"v":70867709637.8399810791,"t":1711087200}
+{"o":0.0000009812,"h":0.0000009972,"l":0.0000008489,"c":0.0000008771,"v":43962988072.0492248535,"t":1711090800}
+{"o":0.0000008771,"h":0.0000009478,"l":0.0000008259,"c":0.0000008611,"v":39614688530.8531570435,"t":1711094400}
+{"o":0.0000008611,"h":0.0000008755,"l":0.0000007439,"c":0.0000008171,"v":47671204686.0714035034,"t":1711098000}
+{"o":0.0000008171,"h":0.0000008309,"l":0.0000007572,"c":0.0000007866,"v":36163611240.7164764404,"t":1711101600}
+{"o":0.0000007866,"h":0.0000008713,"l":0.0000007805,"c":0.0000008366,"v":22876564024.9584732056,"t":1711105200}
+{"o":0.0000008366,"h":0.000000918,"l":0.0000008226,"c":0.0000008387,"v":32575908141.5311584473,"t":1711108800}
+{"o":0.0000008387,"h":0.0000009384,"l":0.0000008249,"c":0.0000009212,"v":26586179049.8080177307,"t":1711112400}
+{"o":0.0000009212,"h":0.000000991,"l":0.0000008911,"c":0.0000009049,"v":38671085742.5187530518,"t":1711116000}
+{"o":0.0000009049,"h":0.0000009494,"l":0.0000008686,"c":0.0000009307,"v":15159598605.8711280823,"t":1711119600}
+{"o":0.0000009307,"h":0.0000012907,"l":0.000000869,"c":0.0000010844,"v":213242732056.0446777344,"t":1711123200}
+{"o":0.0000010844,"h":0.0000011421,"l":0.0000009602,"c":0.0000010455,"v":65585219959.6251754761,"t":1711126800}
+{"o":0.0000010455,"h":0.0000010695,"l":0.0000010133,"c":0.0000010289,"v":12362708935.9211292267,"t":1711130400}
+{"o":0.0000010289,"h":0.0000010362,"l":0.0000008973,"c":0.0000009241,"v":19899226767.164478302,"t":1711134000}
+{"o":0.0000009241,"h":0.0000009413,"l":0.0000008658,"c":0.0000008939,"v":13748515070.5074901581,"t":1711137600}
+{"o":0.0000008939,"h":0.0000009169,"l":0.0000008424,"c":0.000000871,"v":13574487826.7628002167,"t":1711141200}
+{"o":0.000000871,"h":0.000000938,"l":0.0000008443,"c":0.0000009055,"v":13063753204.7575778961,"t":1711144800}
+{"o":0.0000009055,"h":0.0000009352,"l":0.0000008706,"c":0.0000008797,"v":10912370377.7626056671,"t":1711148400}
+{"o":0.0000008797,"h":0.0000009099,"l":0.0000008136,"c":0.0000008211,"v":20697477006.014591217,"t":1711152000}
+{"o":0.0000008211,"h":0.0000008424,"l":0.0000007902,"c":0.0000008004,"v":10166955568.1003189087,"t":1711155600}
+{"o":0.0000008004,"h":0.0000008373,"l":0.0000007695,"c":0.0000008315,"v":17931350907.1889152527,"t":1711159200}
+{"o":0.0000008315,"h":0.0000008544,"l":0.0000007165,"c":0.000000734,"v":35282828195.4503173828,"t":1711162800}
+{"o":0.000000734,"h":0.0000007621,"l":0.0000007232,"c":0.0000007516,"v":7237716628.7745046616,"t":1711166400}
+{"o":0.0000007516,"h":0.0000007544,"l":0.0000006866,"c":0.000000698,"v":16130812949.9022083282,"t":1711170000}
+{"o":0.000000698,"h":0.0000007152,"l":0.0000006717,"c":0.0000007017,"v":11048148872.0516910553,"t":1711173600}
+{"o":0.0000007017,"h":0.0000007365,"l":0.0000006819,"c":0.000000708,"v":16107201498.3418178558,"t":1711177200}
+{"o":0.000000708,"h":0.0000007169,"l":0.000000689,"c":0.0000006977,"v":7032728552.2079324722,"t":1711180800}
+{"o":0.0000006977,"h":0.0000007134,"l":0.0000006834,"c":0.0000006911,"v":4990608117.8636550903,"t":1711184400}
+{"o":0.0000006911,"h":0.0000007348,"l":0.0000006857,"c":0.0000007176,"v":9996213701.1822280884,"t":1711188000}
+{"o":0.0000007176,"h":0.0000007755,"l":0.0000007093,"c":0.0000007698,"v":13302245707.0074577332,"t":1711191600}
+{"o":0.0000007698,"h":0.0000007741,"l":0.0000007177,"c":0.000000721,"v":9305148690.3357200623,"t":1711195200}
+{"o":0.000000721,"h":0.0000007741,"l":0.0000007146,"c":0.0000007579,"v":10551032349.522813797,"t":1711198800}
+{"o":0.0000007579,"h":0.000000772,"l":0.0000007124,"c":0.0000007315,"v":10973353148.5801677704,"t":1711202400}
+{"o":0.0000007315,"h":0.0000007555,"l":0.0000006869,"c":0.0000007097,"v":6807404350.495256424,"t":1711206000}
+{"o":0.0000007097,"h":0.0000007355,"l":0.0000006939,"c":0.0000007232,"v":4635063418.4799394608,"t":1711209600}
+{"o":0.0000007232,"h":0.0000007312,"l":0.0000007142,"c":0.0000007245,"v":2208798676.9417533875,"t":1711213200}
+{"o":0.0000007245,"h":0.000000735,"l":0.0000007152,"c":0.0000007304,"v":4194718293.9131846428,"t":1711216800}
+{"o":0.0000007304,"h":0.0000007367,"l":0.0000007099,"c":0.0000007195,"v":1963776962.2362077236,"t":1711220400}
+{"o":0.0000007195,"h":0.0000007301,"l":0.0000006782,"c":0.0000006912,"v":5920375971.6932868958,"t":1711224000}
+{"o":0.0000006912,"h":0.0000007026,"l":0.0000006793,"c":0.0000006957,"v":2889631917.7036938667,"t":1711227600}
+{"o":0.0000006957,"h":0.0000007121,"l":0.0000006862,"c":0.0000007021,"v":2591411649.1178803444,"t":1711231200}
+{"o":0.0000007021,"h":0.0000007155,"l":0.000000687,"c":0.0000007011,"v":1206299435.7374424934,"t":1711234800}
+{"o":0.0000007011,"h":0.000000722,"l":0.0000006788,"c":0.0000006997,"v":4018909852.4158229828,"t":1711238400}
+{"o":0.0000006997,"h":0.0000007061,"l":0.0000006807,"c":0.0000006833,"v":3434688435.1757688522,"t":1711242000}
+{"o":0.0000006833,"h":0.0000006948,"l":0.0000006606,"c":0.0000006752,"v":5218233509.2574253082,"t":1711245600}
+{"o":0.0000006752,"h":0.0000006905,"l":0.0000006615,"c":0.0000006733,"v":3455291649.6479759216,"t":1711249200}
+{"o":0.0000006733,"h":0.0000006792,"l":0.0000006325,"c":0.00000065,"v":11856296262.537946701,"t":1711252800}
+{"o":0.00000065,"h":0.0000006683,"l":0.0000006455,"c":0.0000006578,"v":4285782510.7567548752,"t":1711256400}
+{"o":0.0000006578,"h":0.0000006669,"l":0.0000006358,"c":0.0000006426,"v":4218031273.9443187714,"t":1711260000}
+{"o":0.0000006426,"h":0.0000006639,"l":0.0000006356,"c":0.0000006552,"v":6099625937.6488437653,"t":1711263600}
+{"o":0.0000006552,"h":0.0000006735,"l":0.0000006427,"c":0.0000006623,"v":3849314663.0310235023,"t":1711267200}
+{"o":0.0000006623,"h":0.0000006713,"l":0.0000006459,"c":0.0000006566,"v":2221995604.0091543198,"t":1711270800}
+{"o":0.0000006566,"h":0.0000006644,"l":0.0000006519,"c":0.0000006576,"v":882054075.3219476938,"t":1711274400}
+{"o":0.0000006576,"h":0.0000006655,"l":0.0000006513,"c":0.0000006601,"v":1376231498.824545145,"t":1711278000}
+{"o":0.0000006601,"h":0.0000006629,"l":0.0000006415,"c":0.0000006488,"v":2106286061.3894894123,"t":1711281600}
+{"o":0.0000006488,"h":0.0000006617,"l":0.0000006363,"c":0.0000006462,"v":6724780813.4593896866,"t":1711285200}
+{"o":0.0000006462,"h":0.0000006481,"l":0.0000006314,"c":0.000000639,"v":3576417600.01415205,"t":1711288800}
+{"o":0.000000639,"h":0.0000006468,"l":0.0000006308,"c":0.0000006353,"v":1590365813.4683403969,"t":1711292400}
+{"o":0.0000006353,"h":0.0000006695,"l":0.0000006318,"c":0.0000006598,"v":8307364784.9778957367,"t":1711296000}
+{"o":0.0000006598,"h":0.0000006668,"l":0.0000006243,"c":0.0000006282,"v":6806453878.2631416321,"t":1711299600}
+{"o":0.0000006282,"h":0.0000006427,"l":0.0000006184,"c":0.0000006302,"v":2296241420.3584980965,"t":1711303200}
+{"o":0.0000006302,"h":0.0000006436,"l":0.0000006279,"c":0.0000006409,"v":1634590285.3653659821,"t":1711306800}
+{"o":0.0000006409,"h":0.0000006525,"l":0.0000006235,"c":0.0000006385,"v":1149276139.7472093105,"t":1711310400}
+{"o":0.0000006385,"h":0.000000651,"l":0.000000615,"c":0.0000006196,"v":4346780786.443479538,"t":1711314000}
+{"o":0.0000006196,"h":0.0000006327,"l":0.0000006077,"c":0.0000006186,"v":602717727.1368080378,"t":1711317600}
+{"o":0.0000006186,"h":0.0000006497,"l":0.0000006127,"c":0.0000006406,"v":6885519561.802280426,"t":1711321200}
+{"o":0.0000006406,"h":0.0000006549,"l":0.0000006244,"c":0.000000635,"v":2544965409.6967411041,"t":1711324800}
+{"o":0.000000635,"h":0.0000006446,"l":0.0000006282,"c":0.0000006343,"v":949014617.1316629648,"t":1711328400}
+{"o":0.0000006343,"h":0.0000006406,"l":0.0000006235,"c":0.0000006297,"v":2458424489.9267721176,"t":1711332000}
+{"o":0.0000006297,"h":0.0000006386,"l":0.0000006207,"c":0.0000006301,"v":2508020339.6879892349,"t":1711335600}
+{"o":0.0000006301,"h":0.0000006776,"l":0.0000006247,"c":0.0000006727,"v":8537147289.5773820877,"t":1711339200}
+{"o":0.0000006727,"h":0.0000006802,"l":0.0000006579,"c":0.0000006735,"v":5157775175.1278743744,"t":1711342800}
+{"o":0.0000006735,"h":0.0000007164,"l":0.000000661,"c":0.0000007065,"v":5778009187.5489702225,"t":1711346400}
+{"o":0.0000007065,"h":0.0000007183,"l":0.0000006714,"c":0.0000006857,"v":15018526099.597984314,"t":1711350000}
+{"o":0.0000006857,"h":0.0000006864,"l":0.0000006647,"c":0.0000006696,"v":3997094715.9283456802,"t":1711353600}
+{"o":0.0000006696,"h":0.0000006774,"l":0.0000006586,"c":0.0000006677,"v":1545637173.2388103008,"t":1711357200}
+{"o":0.0000006677,"h":0.0000006704,"l":0.0000006418,"c":0.0000006522,"v":3103301545.1151013374,"t":1711360800}
+{"o":0.0000006522,"h":0.0000006624,"l":0.0000006345,"c":0.0000006432,"v":1947321886.5611102581,"t":1711364400}
+{"o":0.0000006432,"h":0.0000006548,"l":0.000000631,"c":0.0000006416,"v":1445515261.5127372742,"t":1711368000}
+{"o":0.0000006416,"h":0.0000006522,"l":0.0000006228,"c":0.000000638,"v":2150684854.3105025291,"t":1711371600}
+{"o":0.000000638,"h":0.0000006556,"l":0.0000006119,"c":0.0000006332,"v":1742354315.2017197609,"t":1711375200}
+{"o":0.0000006332,"h":0.0000006422,"l":0.0000006154,"c":0.0000006204,"v":4385525985.1796798706,"t":1711378800}
+{"o":0.0000006204,"h":0.0000006355,"l":0.0000006006,"c":0.0000006169,"v":10338080657.5476779938,"t":1711382400}
+{"o":0.0000006169,"h":0.0000006415,"l":0.0000006115,"c":0.0000006334,"v":5841112977.051484108,"t":1711386000}
+{"o":0.0000006334,"h":0.0000006445,"l":0.0000006297,"c":0.0000006409,"v":2168804091.3200640678,"t":1711389600}
+{"o":0.0000006409,"h":0.0000006516,"l":0.0000006322,"c":0.0000006423,"v":2170352527.2355904579,"t":1711393200}
+{"o":0.0000006423,"h":0.0000006527,"l":0.0000006373,"c":0.0000006483,"v":1189350534.9725067616,"t":1711396800}
+{"o":0.0000006483,"h":0.0000006599,"l":0.0000006357,"c":0.0000006472,"v":1046502055.021822691,"t":1711400400}
+{"o":0.0000006472,"h":0.0000006568,"l":0.0000006397,"c":0.0000006473,"v":934657385.6338744164,"t":1711404000}
+{"o":0.0000006473,"h":0.0000006571,"l":0.0000006279,"c":0.0000006394,"v":1729469577.4060125351,"t":1711407600}
+{"o":0.0000006394,"h":0.0000006499,"l":0.0000006303,"c":0.0000006385,"v":890607391.8262330294,"t":1711411200}
+{"o":0.0000006385,"h":0.000000649,"l":0.0000006335,"c":0.0000006406,"v":1121871438.9328873158,"t":1711414800}
+{"o":0.0000006406,"h":0.0000006555,"l":0.0000006317,"c":0.0000006457,"v":2698337239.4322695732,"t":1711418400}
+{"o":0.0000006457,"h":0.0000006487,"l":0.0000006309,"c":0.0000006412,"v":3178576944.9762921333,"t":1711422000}
+{"o":0.0000006412,"h":0.0000006569,"l":0.0000006279,"c":0.0000006476,"v":2570877406.3940372467,"t":1711425600}
+{"o":0.0000006476,"h":0.000000654,"l":0.0000006299,"c":0.0000006347,"v":5539969503.6794137955,"t":1711429200}
+{"o":0.0000006347,"h":0.0000006414,"l":0.0000006188,"c":0.0000006221,"v":3756046184.5649604797,"t":1711432800}
+{"o":0.0000006221,"h":0.0000006316,"l":0.000000608,"c":0.0000006159,"v":1722515647.3061439991,"t":1711436400}
+{"o":0.0000006159,"h":0.0000006253,"l":0.0000006018,"c":0.0000006045,"v":2867677696.5771751404,"t":1711440000}
+{"o":0.0000006045,"h":0.0000006131,"l":0.0000005981,"c":0.0000006056,"v":1533333565.9203023911,"t":1711443600}
+{"o":0.0000006056,"h":0.0000006184,"l":0.0000005989,"c":0.0000006137,"v":2567362727.0853328705,"t":1711447200}
+{"o":0.0000006137,"h":0.000000616,"l":0.0000005996,"c":0.000000604,"v":1477597327.6697223186,"t":1711450800}
+{"o":0.000000604,"h":0.0000006105,"l":0.0000005919,"c":0.0000005964,"v":1905787533.5328574181,"t":1711454400}
+{"o":0.0000005964,"h":0.0000006091,"l":0.0000005732,"c":0.0000005806,"v":4066455369.5174384117,"t":1711458000}
+{"o":0.0000005806,"h":0.0000005953,"l":0.0000005688,"c":0.0000005814,"v":2400436157.2927918434,"t":1711461600}
+{"o":0.0000005814,"h":0.000000593,"l":0.0000005703,"c":0.0000005806,"v":2127501153.1142532825,"t":1711465200}
+{"o":0.0000005806,"h":0.000000597,"l":0.0000005539,"c":0.000000572,"v":4773672427.1685934067,"t":1711468800}
+{"o":0.000000572,"h":0.0000005819,"l":0.000000564,"c":0.0000005697,"v":2339478216.1550803185,"t":1711472400}
+{"o":0.0000005697,"h":0.0000005788,"l":0.0000005612,"c":0.0000005676,"v":1431450721.518301487,"t":1711476000}
+{"o":0.0000005676,"h":0.0000005778,"l":0.000000562,"c":0.000000573,"v":1288766490.6167759895,"t":1711479600}
+{"o":0.000000573,"h":0.0000005761,"l":0.0000005584,"c":0.0000005625,"v":1977929100.7653224468,"t":1711483200}
+{"o":0.0000005625,"h":0.0000005749,"l":0.0000005538,"c":0.0000005627,"v":647293595.309641242,"t":1711486800}
+{"o":0.0000005627,"h":0.0000005712,"l":0.0000005339,"c":0.0000005392,"v":6686267939.7004175186,"t":1711490400}
+{"o":0.0000005392,"h":0.000000548,"l":0.0000005243,"c":0.0000005302,"v":3396505217.6539330482,"t":1711494000}
+{"o":0.0000005302,"h":0.000000541,"l":0.0000005205,"c":0.000000528,"v":1286426938.824193716,"t":1711497600}
+{"o":0.000000528,"h":0.0000005477,"l":0.0000005233,"c":0.0000005392,"v":4893384122.2188844681,"t":1711501200}
+{"o":0.0000005392,"h":0.0000005513,"l":0.0000005341,"c":0.0000005419,"v":1166029875.968994379,"t":1711504800}
+{"o":0.0000005419,"h":0.0000005694,"l":0.0000005379,"c":0.0000005606,"v":5963732275.2786617279,"t":1711508400}
+{"o":0.0000005606,"h":0.0000005677,"l":0.0000005475,"c":0.0000005564,"v":2153242499.1823143959,"t":1711512000}
+{"o":0.0000005564,"h":0.0000005618,"l":0.0000005483,"c":0.0000005561,"v":1172955296.3553617001,"t":1711515600}
+{"o":0.0000005561,"h":0.0000005749,"l":0.000000549,"c":0.000000555,"v":2013991440.6805024147,"t":1711519200}
+{"o":0.000000555,"h":0.0000005692,"l":0.0000005272,"c":0.000000538,"v":4756714145.7854089737,"t":1711522800}
+{"o":0.000000538,"h":0.0000005481,"l":0.0000005274,"c":0.0000005347,"v":1621129703.0818629265,"t":1711526400}
+{"o":0.0000005347,"h":0.0000005431,"l":0.0000005265,"c":0.0000005291,"v":1918431038.3732218742,"t":1711530000}
+{"o":0.0000005291,"h":0.000000536,"l":0.0000005247,"c":0.0000005292,"v":968846953.6511517763,"t":1711533600}
+{"o":0.0000005292,"h":0.0000005417,"l":0.0000005206,"c":0.0000005324,"v":2379489795.1645336151,"t":1711537200}
+{"o":0.0000005324,"h":0.0000005483,"l":0.000000527,"c":0.0000005344,"v":3891957804.6159815788,"t":1711540800}
+{"o":0.0000005344,"h":0.0000005546,"l":0.000000518,"c":0.000000536,"v":1672705433.7019367218,"t":1711544400}
+{"o":0.000000536,"h":0.0000005506,"l":0.0000005169,"c":0.0000005316,"v":2493664128.0953426361,"t":1711548000}
+{"o":0.0000005316,"h":0.0000005467,"l":0.0000005163,"c":0.0000005322,"v":2271941236.9278950691,"t":1711551600}
+{"o":0.0000005322,"h":0.0000005395,"l":0.0000005195,"c":0.0000005302,"v":1421387768.8299524784,"t":1711555200}
+{"o":0.0000005302,"h":0.0000005373,"l":0.0000005242,"c":0.0000005307,"v":1471747525.1647078991,"t":1711558800}
+{"o":0.0000005307,"h":0.0000005406,"l":0.0000005199,"c":0.0000005267,"v":1440799297.8860723972,"t":1711562400}
+{"o":0.0000005267,"h":0.000000533,"l":0.000000522,"c":0.000000524,"v":750174468.700565815,"t":1711566000}
+{"o":0.000000524,"h":0.0000005365,"l":0.0000005165,"c":0.0000005247,"v":715205410.8618397713,"t":1711569600}
+{"o":0.0000005247,"h":0.0000005324,"l":0.0000005209,"c":0.0000005271,"v":652258313.6410578489,"t":1711573200}
+{"o":0.0000005271,"h":0.0000005353,"l":0.0000005166,"c":0.0000005236,"v":776873052.070510149,"t":1711576800}
+{"o":0.0000005236,"h":0.0000005332,"l":0.0000005185,"c":0.0000005278,"v":885200844.7150138617,"t":1711580400}
+{"o":0.0000005278,"h":0.0000005379,"l":0.0000005026,"c":0.0000005101,"v":8286139994.3943271637,"t":1711584000}
+{"o":0.0000005101,"h":0.0000005188,"l":0.000000494,"c":0.0000005041,"v":2811643470.0771541595,"t":1711587600}
+{"o":0.0000005041,"h":0.0000005527,"l":0.0000004917,"c":0.0000005503,"v":15701726418.5025539398,"t":1711591200}
+{"o":0.0000005503,"h":0.0000006348,"l":0.0000005402,"c":0.0000006024,"v":44314882037.0040435791,"t":1711594800}
+{"o":0.0000006024,"h":0.000000649,"l":0.0000005961,"c":0.000000619,"v":28594746339.7868995667,"t":1711598400}
+{"o":0.000000619,"h":0.0000006525,"l":0.0000006159,"c":0.0000006506,"v":9582562889.9633464813,"t":1711602000}
+{"o":0.0000006506,"h":0.0000006753,"l":0.0000006154,"c":0.0000006172,"v":26295984011.7027702332,"t":1711605600}
+{"o":0.0000006172,"h":0.0000006286,"l":0.0000006004,"c":0.0000006198,"v":11941408299.9487743378,"t":1711609200}
+{"o":0.0000006198,"h":0.0000006345,"l":0.0000006082,"c":0.0000006144,"v":9090127205.8111629486,"t":1711612800}
+{"o":0.0000006144,"h":0.0000006179,"l":0.0000005909,"c":0.0000005943,"v":12549256950.2423057556,"t":1711616400}
+{"o":0.0000005943,"h":0.0000006524,"l":0.0000005926,"c":0.00000064,"v":15122597206.1929512024,"t":1711620000}
+{"o":0.00000064,"h":0.000000647,"l":0.0000005959,"c":0.0000006047,"v":11291148044.7609977722,"t":1711623600}
+{"o":0.0000006047,"h":0.000000614,"l":0.0000005851,"c":0.0000005932,"v":2689189698.4801793098,"t":1711627200}
+{"o":0.0000005932,"h":0.0000006008,"l":0.0000005747,"c":0.000000578,"v":3483598105.8889627457,"t":1711630800}
+{"o":0.000000578,"h":0.0000005975,"l":0.0000005665,"c":0.0000005821,"v":2087287372.9987466335,"t":1711634400}
+{"o":0.0000005821,"h":0.0000005945,"l":0.0000005671,"c":0.0000005749,"v":2323540382.4834976196,"t":1711638000}
+{"o":0.0000005749,"h":0.0000005856,"l":0.0000005448,"c":0.0000005552,"v":5424486857.6679439545,"t":1711641600}
+{"o":0.0000005552,"h":0.0000005581,"l":0.000000548,"c":0.0000005507,"v":969734665.9565060139,"t":1711645200}
+{"o":0.0000005507,"h":0.0000005601,"l":0.0000005445,"c":0.0000005502,"v":383169538.8474462628,"t":1711648800}
+{"o":0.0000005502,"h":0.0000005609,"l":0.0000005441,"c":0.0000005567,"v":1622204067.5206897259,"t":1711652400}
+{"o":0.0000005567,"h":0.0000005632,"l":0.0000005475,"c":0.0000005553,"v":795006792.4185862541,"t":1711656000}
+{"o":0.0000005553,"h":0.0000005657,"l":0.0000005487,"c":0.0000005565,"v":397137073.9431839585,"t":1711659600}
+{"o":0.0000005565,"h":0.0000005594,"l":0.0000005364,"c":0.0000005455,"v":2907181299.8572397232,"t":1711663200}
+{"o":0.0000005455,"h":0.0000005497,"l":0.0000005359,"c":0.000000541,"v":496649302.311478138,"t":1711666800}
+{"o":0.000000541,"h":0.0000005484,"l":0.000000535,"c":0.0000005402,"v":397744265.4120678306,"t":1711670400}
+{"o":0.0000005402,"h":0.0000005493,"l":0.0000005333,"c":0.0000005454,"v":783622697.3526260853,"t":1711674000}
+{"o":0.0000005454,"h":0.0000005504,"l":0.000000533,"c":0.0000005442,"v":1565312406.1017503738,"t":1711677600}
+{"o":0.0000005442,"h":0.0000005504,"l":0.0000005346,"c":0.0000005407,"v":381151643.5098801255,"t":1711681200}
+{"o":0.0000005407,"h":0.0000005483,"l":0.0000005331,"c":0.0000005413,"v":1260228814.6590499878,"t":1711684800}
+{"o":0.0000005413,"h":0.0000005477,"l":0.0000005317,"c":0.0000005379,"v":407560317.8798689842,"t":1711688400}
+{"o":0.0000005379,"h":0.0000005431,"l":0.0000005317,"c":0.0000005349,"v":805354175.2840303183,"t":1711692000}
+{"o":0.0000005349,"h":0.0000005472,"l":0.0000005235,"c":0.0000005331,"v":649082281.5097839832,"t":1711695600}
+{"o":0.0000005331,"h":0.0000005428,"l":0.0000005259,"c":0.0000005346,"v":615731634.6393620968,"t":1711699200}
+{"o":0.0000005346,"h":0.0000005417,"l":0.0000005189,"c":0.0000005259,"v":1860811900.2968866825,"t":1711702800}
+{"o":0.0000005259,"h":0.000000532,"l":0.0000005147,"c":0.0000005183,"v":3388691128.5003786087,"t":1711706400}
+{"o":0.0000005183,"h":0.0000005218,"l":0.0000005113,"c":0.0000005143,"v":793720101.7965121269,"t":1711710000}
+{"o":0.0000005143,"h":0.0000005236,"l":0.0000005101,"c":0.0000005162,"v":863799264.2583343983,"t":1711713600}
+{"o":0.0000005162,"h":0.0000005222,"l":0.0000005109,"c":0.0000005172,"v":1321839499.2694265842,"t":1711717200}
+{"o":0.0000005172,"h":0.0000005228,"l":0.000000505,"c":0.0000005102,"v":1183475984.1327092648,"t":1711720800}
+{"o":0.0000005102,"h":0.0000005242,"l":0.0000004994,"c":0.0000005129,"v":635053912.4098471403,"t":1711724400}
+{"o":0.0000005129,"h":0.0000005196,"l":0.0000005008,"c":0.0000005077,"v":1050798170.9719901085,"t":1711728000}
+{"o":0.0000005077,"h":0.0000005149,"l":0.0000005031,"c":0.0000005056,"v":1140347492.0075330734,"t":1711731600}
+{"o":0.0000005056,"h":0.0000005113,"l":0.0000005013,"c":0.0000005058,"v":694270124.4915292263,"t":1711735200}
+{"o":0.0000005058,"h":0.0000005106,"l":0.0000004975,"c":0.0000005031,"v":726203644.454859972,"t":1711738800}
+{"o":0.0000005031,"h":0.0000005145,"l":0.0000004971,"c":0.0000005038,"v":529446964.6378790736,"t":1711742400}
+{"o":0.0000005038,"h":0.0000005132,"l":0.0000004972,"c":0.000000502,"v":811515757.2000781298,"t":1711746000}
+{"o":0.000000502,"h":0.0000005186,"l":0.0000004916,"c":0.000000508,"v":1724567853.3499133587,"t":1711749600}
+{"o":0.000000508,"h":0.0000005183,"l":0.0000005026,"c":0.000000516,"v":2756137291.2116413116,"t":1711753200}
+{"o":0.000000516,"h":0.0000005252,"l":0.0000005046,"c":0.0000005141,"v":1116135667.496840477,"t":1711756800}
+{"o":0.0000005141,"h":0.0000005214,"l":0.0000005053,"c":0.0000005116,"v":911926947.1451181173,"t":1711760400}
+{"o":0.0000005116,"h":0.0000005146,"l":0.0000005049,"c":0.0000005085,"v":949093050.323390007,"t":1711764000}
+{"o":0.0000005085,"h":0.0000005137,"l":0.0000005012,"c":0.0000005029,"v":2163135129.2093858719,"t":1711767600}
+{"o":0.0000005029,"h":0.0000005155,"l":0.0000004879,"c":0.0000004984,"v":1399283056.7857112885,"t":1711771200}
+{"o":0.0000004984,"h":0.0000005076,"l":0.0000004928,"c":0.0000005011,"v":382887102.2706288695,"t":1711774800}
+{"o":0.0000005011,"h":0.0000005085,"l":0.0000004956,"c":0.0000005034,"v":1840638180.2020971775,"t":1711778400}
+{"o":0.0000005034,"h":0.0000005114,"l":0.0000004926,"c":0.0000004999,"v":545763672.9024208784,"t":1711782000}
+{"o":0.0000004999,"h":0.000000511,"l":0.000000491,"c":0.0000004973,"v":953046554.5383620262,"t":1711785600}
+{"o":0.0000004973,"h":0.0000005047,"l":0.000000486,"c":0.0000004881,"v":2855800387.3604326248,"t":1711789200}
+{"o":0.0000004881,"h":0.0000004936,"l":0.0000004846,"c":0.0000004877,"v":507407812.4044538736,"t":1711792800}
+{"o":0.0000004877,"h":0.0000005054,"l":0.000000481,"c":0.0000004975,"v":3653433127.0842404366,"t":1711796400}
+{"o":0.0000004975,"h":0.0000005039,"l":0.0000004938,"c":0.000000497,"v":361834335.0167420506,"t":1711800000}
+{"o":0.000000497,"h":0.0000005045,"l":0.0000004934,"c":0.0000004993,"v":583750926.5471605062,"t":1711803600}
+{"o":0.0000004993,"h":0.0000005071,"l":0.000000494,"c":0.0000005017,"v":1588204517.880674839,"t":1711807200}
+{"o":0.0000005017,"h":0.0000005078,"l":0.0000004959,"c":0.0000004986,"v":1101200396.9357879162,"t":1711810800}
+{"o":0.0000004986,"h":0.0000005077,"l":0.0000004938,"c":0.0000004994,"v":1159843465.628995657,"t":1711814400}
+{"o":0.0000004994,"h":0.0000005054,"l":0.0000004951,"c":0.0000004981,"v":772589741.2034260035,"t":1711818000}
+{"o":0.0000004981,"h":0.0000005032,"l":0.0000004934,"c":0.0000005001,"v":349906054.0457569361,"t":1711821600}
+{"o":0.0000005001,"h":0.0000005067,"l":0.0000004884,"c":0.0000004976,"v":851001084.4826339483,"t":1711825200}
+{"o":0.0000004976,"h":0.0000005006,"l":0.000000492,"c":0.0000004948,"v":353206063.8014510274,"t":1711828800}
+{"o":0.0000004948,"h":0.0000005009,"l":0.0000004903,"c":0.0000004948,"v":354743168.6448219419,"t":1711832400}
+{"o":0.0000004948,"h":0.0000005022,"l":0.0000004897,"c":0.0000004945,"v":464638364.7896530628,"t":1711836000}
+{"o":0.0000004945,"h":0.000000511,"l":0.0000004934,"c":0.0000005017,"v":2873988829.1696658134,"t":1711839600}
+{"o":0.0000005017,"h":0.0000005055,"l":0.000000486,"c":0.0000004905,"v":2726156173.0882415771,"t":1711843200}
+{"o":0.0000004905,"h":0.0000004961,"l":0.0000004821,"c":0.000000485,"v":1609594932.9050529003,"t":1711846800}
+{"o":0.000000485,"h":0.0000004919,"l":0.000000479,"c":0.0000004865,"v":720827551.191628933,"t":1711850400}
+{"o":0.0000004865,"h":0.0000004912,"l":0.0000004785,"c":0.0000004864,"v":689719199.5874614716,"t":1711854000}
+{"o":0.0000004864,"h":0.0000004904,"l":0.0000004797,"c":0.0000004866,"v":565603736.5365667343,"t":1711857600}
+{"o":0.0000004866,"h":0.0000004906,"l":0.0000004813,"c":0.0000004834,"v":285346510.47509408,"t":1711861200}
+{"o":0.0000004834,"h":0.0000004899,"l":0.0000004786,"c":0.0000004853,"v":728169655.0357670784,"t":1711864800}
+{"o":0.0000004853,"h":0.0000004926,"l":0.0000004772,"c":0.0000004878,"v":811787031.8955206871,"t":1711868400}
+{"o":0.0000004878,"h":0.00000049,"l":0.0000004823,"c":0.0000004838,"v":209447867.0492820144,"t":1711872000}
+{"o":0.0000004838,"h":0.000000491,"l":0.000000482,"c":0.0000004846,"v":317468846.9885926843,"t":1711875600}
+{"o":0.0000004846,"h":0.000000491,"l":0.0000004815,"c":0.0000004841,"v":405077771.3233340979,"t":1711879200}
+{"o":0.0000004841,"h":0.0000004892,"l":0.0000004805,"c":0.0000004842,"v":266258277.9958489835,"t":1711882800}
+{"o":0.0000004842,"h":0.0000004892,"l":0.0000004806,"c":0.0000004847,"v":379776639.930136025,"t":1711886400}
+{"o":0.0000004847,"h":0.0000004926,"l":0.0000004811,"c":0.0000004876,"v":585785115.4176789522,"t":1711890000}
+{"o":0.0000004876,"h":0.0000004911,"l":0.0000004819,"c":0.0000004851,"v":430890318.749892056,"t":1711893600}
+{"o":0.0000004851,"h":0.0000004898,"l":0.0000004749,"c":0.0000004809,"v":2429763428.1326169968,"t":1711897200}
+{"o":0.0000004809,"h":0.0000004822,"l":0.0000004523,"c":0.0000004584,"v":8919788045.8131542206,"t":1711900800}
+{"o":0.0000004584,"h":0.0000004615,"l":0.0000004531,"c":0.0000004572,"v":886381145.9150723219,"t":1711904400}
+{"o":0.0000004572,"h":0.0000004633,"l":0.0000004473,"c":0.000000457,"v":642100158.0940443277,"t":1711908000}
+{"o":0.000000457,"h":0.0000004645,"l":0.0000004476,"c":0.0000004555,"v":547235537.3887140751,"t":1711911600}
+{"o":0.0000004555,"h":0.0000004635,"l":0.0000004466,"c":0.0000004499,"v":2580338962.1261768341,"t":1711915200}
+{"o":0.0000004499,"h":0.0000004549,"l":0.0000004469,"c":0.0000004518,"v":555625171.1943429708,"t":1711918800}
+{"o":0.0000004518,"h":0.0000004572,"l":0.0000004465,"c":0.0000004483,"v":319300341.9470099807,"t":1711922400}
+{"o":0.0000004483,"h":0.0000004582,"l":0.0000004417,"c":0.0000004494,"v":243804152.9682099521,"t":1711926000}
+{"o":0.0000004494,"h":0.0000004542,"l":0.0000004434,"c":0.0000004486,"v":215010072.2544479668,"t":1711929600}
+{"o":0.0000004486,"h":0.0000004565,"l":0.0000004433,"c":0.0000004491,"v":773447968.3780660629,"t":1711933200}
+{"o":0.0000004491,"h":0.0000004541,"l":0.0000004457,"c":0.0000004527,"v":2731135489.0973949432,"t":1711936800}
+{"o":0.0000004527,"h":0.0000004669,"l":0.0000004501,"c":0.0000004631,"v":4541084558.7349500656,"t":1711940400}
+{"o":0.0000004631,"h":0.0000004693,"l":0.0000004399,"c":0.0000004467,"v":7054395007.0837163925,"t":1711944000}
+{"o":0.0000004467,"h":0.0000004654,"l":0.0000004277,"c":0.0000004438,"v":1649779310.6481161118,"t":1711947600}
+{"o":0.0000004438,"h":0.0000004522,"l":0.0000004357,"c":0.0000004416,"v":851529284.3462171555,"t":1711951200}
+{"o":0.0000004416,"h":0.0000004467,"l":0.0000004359,"c":0.0000004409,"v":347049261.0619399548,"t":1711954800}
+{"o":0.0000004409,"h":0.0000004468,"l":0.0000004332,"c":0.0000004418,"v":386307679.2573891282,"t":1711958400}
+{"o":0.0000004418,"h":0.0000004448,"l":0.0000004354,"c":0.0000004382,"v":563404568.5806478262,"t":1711962000}
+{"o":0.0000004382,"h":0.0000004457,"l":0.0000004319,"c":0.0000004379,"v":328003746.5880411267,"t":1711965600}
+{"o":0.0000004379,"h":0.0000004451,"l":0.0000004329,"c":0.0000004387,"v":250001901.3070819974,"t":1711969200}
+{"o":0.0000004387,"h":0.0000004436,"l":0.0000004337,"c":0.0000004393,"v":421025681.6784170866,"t":1711972800}
+{"o":0.0000004393,"h":0.0000004425,"l":0.0000004327,"c":0.0000004364,"v":423581063.0672290325,"t":1711976400}
+{"o":0.0000004364,"h":0.0000004532,"l":0.0000004216,"c":0.0000004358,"v":727309311.913913846,"t":1711980000}
+{"o":0.0000004358,"h":0.0000004487,"l":0.0000004172,"c":0.0000004269,"v":3388678245.9973545074,"t":1711983600}
+{"o":0.0000004269,"h":0.0000004381,"l":0.0000004203,"c":0.0000004264,"v":1131480856.5769062042,"t":1711987200}
+{"o":0.0000004264,"h":0.0000004328,"l":0.0000004204,"c":0.000000425,"v":273137808.1366520524,"t":1711990800}
+{"o":0.000000425,"h":0.0000004316,"l":0.0000004198,"c":0.0000004249,"v":499584926.6817039251,"t":1711994400}
+{"o":0.0000004249,"h":0.0000004365,"l":0.0000004146,"c":0.0000004242,"v":378957103.7666719556,"t":1711998000}
+{"o":0.0000004242,"h":0.0000004308,"l":0.00000042,"c":0.0000004241,"v":258468470.5134390891,"t":1712001600}
+{"o":0.0000004241,"h":0.0000004292,"l":0.0000004214,"c":0.000000424,"v":273920617.7377448082,"t":1712005200}
+{"o":0.000000424,"h":0.0000004301,"l":0.000000421,"c":0.0000004262,"v":285821511.1963900328,"t":1712008800}
+{"o":0.0000004262,"h":0.0000004282,"l":0.0000004199,"c":0.0000004255,"v":401462285.0575919747,"t":1712012400}
+{"o":0.0000004255,"h":0.0000004342,"l":0.000000414,"c":0.0000004225,"v":392328474.8250509501,"t":1712016000}
+{"o":0.0000004225,"h":0.0000004281,"l":0.0000004172,"c":0.0000004223,"v":215315337.4509779513,"t":1712019600}
+{"o":0.0000004223,"h":0.0000004431,"l":0.0000004073,"c":0.0000004221,"v":440519002.031083107,"t":1712023200}
+{"o":0.0000004221,"h":0.0000004317,"l":0.0000004148,"c":0.0000004215,"v":346231938.0826870799,"t":1712026800}
+{"o":0.0000004215,"h":0.0000004282,"l":0.0000004164,"c":0.0000004203,"v":487961715.8787940741,"t":1712030400}
+{"o":0.0000004203,"h":0.0000004284,"l":0.0000004131,"c":0.00000042,"v":383274898.7020069957,"t":1712034000}
+{"o":0.00000042,"h":0.0000004269,"l":0.0000004147,"c":0.0000004183,"v":555110390.0139529705,"t":1712037600}
+{"o":0.0000004183,"h":0.0000004261,"l":0.0000004106,"c":0.000000418,"v":275077069.0748491287,"t":1712041200}
+{"o":0.000000418,"h":0.0000004258,"l":0.0000004102,"c":0.0000004169,"v":506161471.4742238522,"t":1712044800}
+{"o":0.0000004169,"h":0.0000004239,"l":0.00000041,"c":0.0000004154,"v":628611061.4602949619,"t":1712048400}
+{"o":0.0000004154,"h":0.0000004238,"l":0.0000004087,"c":0.0000004142,"v":714439728.2488529682,"t":1712052000}
+{"o":0.0000004142,"h":0.000000425,"l":0.0000004051,"c":0.0000004122,"v":850821865.4261437654,"t":1712055600}
+{"o":0.0000004122,"h":0.0000004195,"l":0.0000004037,"c":0.0000004104,"v":729896800.3085200787,"t":1712059200}
+{"o":0.0000004104,"h":0.0000004202,"l":0.0000004022,"c":0.0000004104,"v":372888315.3616641164,"t":1712062800}
+{"o":0.0000004104,"h":0.0000004228,"l":0.0000004015,"c":0.000000413,"v":545733350.8343579769,"t":1712066400}
+{"o":0.000000413,"h":0.0000004248,"l":0.0000004026,"c":0.0000004163,"v":635940986.9169749022,"t":1712070000}
+{"o":0.0000004163,"h":0.0000004211,"l":0.0000004024,"c":0.000000412,"v":924773744.5216540098,"t":1712073600}
+{"o":0.000000412,"h":0.0000004201,"l":0.0000004051,"c":0.0000004097,"v":700182875.590818882,"t":1712077200}
+{"o":0.0000004097,"h":0.0000004202,"l":0.000000403,"c":0.0000004122,"v":650730349.6181308031,"t":1712080800}
+{"o":0.0000004122,"h":0.0000004174,"l":0.0000004047,"c":0.0000004126,"v":319419854.8765570521,"t":1712084400}
+{"o":0.0000004126,"h":0.0000004172,"l":0.0000004035,"c":0.0000004088,"v":736128782.4076037407,"t":1712088000}
+{"o":0.0000004088,"h":0.0000004171,"l":0.0000004026,"c":0.0000004084,"v":163631903.6614290178,"t":1712091600}
+{"o":0.0000004084,"h":0.0000004151,"l":0.000000404,"c":0.0000004107,"v":261614957.6542650461,"t":1712095200}
+{"o":0.0000004107,"h":0.0000004185,"l":0.0000004016,"c":0.000000409,"v":546448676.743424058,"t":1712098800}
+{"o":0.000000409,"h":0.0000004237,"l":0.0000003966,"c":0.0000004096,"v":823738420.877830863,"t":1712102400}
+{"o":0.0000004096,"h":0.0000004268,"l":0.0000003935,"c":0.0000004103,"v":1040437922.2198295593,"t":1712106000}
+{"o":0.0000004103,"h":0.0000004178,"l":0.0000004057,"c":0.0000004121,"v":1250451544.0358002186,"t":1712109600}
+{"o":0.0000004121,"h":0.0000004216,"l":0.0000004003,"c":0.0000004094,"v":1005682306.4911109209,"t":1712113200}
+{"o":0.0000004094,"h":0.0000004149,"l":0.0000004056,"c":0.0000004096,"v":329531680.6620989442,"t":1712116800}
+{"o":0.0000004096,"h":0.0000004167,"l":0.0000004064,"c":0.0000004125,"v":797693410.3739159107,"t":1712120400}
+{"o":0.0000004125,"h":0.0000004209,"l":0.0000004047,"c":0.0000004135,"v":400371366.5396660566,"t":1712124000}
+{"o":0.0000004135,"h":0.0000004173,"l":0.0000004076,"c":0.0000004116,"v":711653403.8464930058,"t":1712127600}
+{"o":0.0000004116,"h":0.0000004203,"l":0.0000004055,"c":0.0000004117,"v":357640818.6148099899,"t":1712131200}
+{"o":0.0000004117,"h":0.0000004155,"l":0.0000004068,"c":0.0000004101,"v":445568854.619318068,"t":1712134800}
+{"o":0.0000004101,"h":0.0000004175,"l":0.0000004022,"c":0.0000004099,"v":160797399.2987090349,"t":1712138400}
+{"o":0.0000004099,"h":0.000000415,"l":0.0000004042,"c":0.0000004083,"v":831448667.0802071095,"t":1712142000}
+{"o":0.0000004083,"h":0.0000004132,"l":0.000000403,"c":0.0000004064,"v":254732160.815887779,"t":1712145600}
+{"o":0.0000004064,"h":0.000000414,"l":0.0000004008,"c":0.0000004081,"v":370362808.6551108956,"t":1712149200}
+{"o":0.0000004081,"h":0.0000004169,"l":0.000000396,"c":0.0000004057,"v":277990308.4571870565,"t":1712152800}
+{"o":0.0000004057,"h":0.0000004121,"l":0.0000003995,"c":0.0000004049,"v":410488621.3981480002,"t":1712156400}
+{"o":0.0000004049,"h":0.0000004119,"l":0.0000003993,"c":0.0000004056,"v":609229329.19401896,"t":1712160000}
+{"o":0.0000004056,"h":0.0000004114,"l":0.0000003976,"c":0.0000004053,"v":94834088.1489389986,"t":1712163600}
+{"o":0.0000004053,"h":0.000000413,"l":0.0000003952,"c":0.0000004033,"v":239979511.7028830051,"t":1712167200}
+{"o":0.0000004033,"h":0.00000041,"l":0.000000398,"c":0.0000004019,"v":164808691.0447750092,"t":1712170800}
+{"o":0.0000004019,"h":0.0000004097,"l":0.0000003958,"c":0.0000004022,"v":127763826.9943499714,"t":1712174400}
+{"o":0.0000004022,"h":0.0000004118,"l":0.0000003943,"c":0.0000004036,"v":88858996.7520009875,"t":1712178000}
+{"o":0.0000004036,"h":0.0000004068,"l":0.0000003984,"c":0.000000402,"v":211526476.4673330188,"t":1712181600}
+{"o":0.000000402,"h":0.0000004091,"l":0.0000003982,"c":0.0000004022,"v":159284002.2579030097,"t":1712185200}
+{"o":0.0000004022,"h":0.0000004098,"l":0.0000003963,"c":0.0000004041,"v":799592222.1638360023,"t":1712188800}
+{"o":0.0000004041,"h":0.0000004102,"l":0.0000003986,"c":0.0000004055,"v":258256632.085025996,"t":1712192400}
+{"o":0.0000004055,"h":0.0000004129,"l":0.0000003958,"c":0.0000004023,"v":808776653.3511728048,"t":1712196000}
+{"o":0.0000004023,"h":0.0000004087,"l":0.0000003942,"c":0.000000401,"v":179884921.0655550361,"t":1712199600}
+{"o":0.000000401,"h":0.0000004104,"l":0.0000003962,"c":0.0000004007,"v":519287130.1032938361,"t":1712203200}
+{"o":0.0000004007,"h":0.0000004067,"l":0.0000003971,"c":0.0000004021,"v":238427494.282076925,"t":1712206800}
+{"o":0.0000004021,"h":0.0000004073,"l":0.0000003968,"c":0.0000004012,"v":48005283.5061750039,"t":1712210400}
+{"o":0.0000004012,"h":0.0000004071,"l":0.0000003961,"c":0.0000004026,"v":169304657.9912350476,"t":1712214000}
+{"o":0.0000004026,"h":0.0000004058,"l":0.0000003985,"c":0.000000403,"v":51950887.1417120248,"t":1712217600}
+{"o":0.000000403,"h":0.0000004076,"l":0.0000003983,"c":0.0000004009,"v":113772177.695949927,"t":1712221200}
+{"o":0.0000004009,"h":0.0000004053,"l":0.0000003971,"c":0.0000004003,"v":118639104.3513159752,"t":1712224800}
+{"o":0.0000004003,"h":0.0000004048,"l":0.0000003975,"c":0.0000004017,"v":86531406.3139579892,"t":1712228400}
+{"o":0.0000004017,"h":0.0000004087,"l":0.0000003956,"c":0.0000004043,"v":811610644.370708704,"t":1712232000}
+{"o":0.0000004043,"h":0.000000413,"l":0.000000388,"c":0.0000004016,"v":303282828.2510900497,"t":1712235600}
+{"o":0.0000004016,"h":0.0000004081,"l":0.0000003979,"c":0.0000004018,"v":839626055.3298199177,"t":1712239200}
+{"o":0.0000004018,"h":0.0000004079,"l":0.0000003973,"c":0.0000004045,"v":452376719.0271829963,"t":1712242800}
+{"o":0.0000004045,"h":0.0000004072,"l":0.0000003988,"c":0.0000004043,"v":164672063.5876170099,"t":1712246400}
+{"o":0.0000004043,"h":0.0000004104,"l":0.000000397,"c":0.0000004023,"v":584240786.0672559738,"t":1712250000}
+{"o":0.0000004023,"h":0.0000004142,"l":0.000000393,"c":0.0000004027,"v":195100828.4638199508,"t":1712253600}
+{"o":0.0000004027,"h":0.0000004144,"l":0.0000003977,"c":0.000000401,"v":654197043.6283168793,"t":1712257200}
+{"o":0.000000401,"h":0.0000004123,"l":0.0000003923,"c":0.0000004005,"v":200154098.1624540389,"t":1712260800}
+{"o":0.0000004005,"h":0.0000004064,"l":0.0000003958,"c":0.0000004005,"v":129876717.2680669725,"t":1712264400}
+{"o":0.0000004005,"h":0.0000004062,"l":0.0000003977,"c":0.0000004005,"v":135194980.6612539887,"t":1712268000}
+{"o":0.0000004005,"h":0.0000004069,"l":0.0000003959,"c":0.0000004,"v":132042902.7008059919,"t":1712271600}
+{"o":0.0000004,"h":0.0000004052,"l":0.000000396,"c":0.0000003999,"v":110300787.7430520207,"t":1712275200}
+{"o":0.0000003999,"h":0.0000004088,"l":0.0000003927,"c":0.000000399,"v":351982343.4345349669,"t":1712278800}
+{"o":0.000000399,"h":0.0000004125,"l":0.000000389,"c":0.0000004015,"v":367974320.1564318538,"t":1712282400}
+{"o":0.0000004015,"h":0.0000004065,"l":0.0000003957,"c":0.0000003995,"v":78117965.1234409809,"t":1712286000}
+{"o":0.0000003995,"h":0.0000004126,"l":0.0000003894,"c":0.0000004015,"v":182044916.8577650189,"t":1712289600}
+{"o":0.0000004015,"h":0.0000004112,"l":0.0000003843,"c":0.0000003974,"v":706740702.3956871033,"t":1712293200}
+{"o":0.0000003974,"h":0.0000004035,"l":0.0000003939,"c":0.0000003996,"v":107608987.6620350182,"t":1712296800}
+{"o":0.0000003996,"h":0.0000004067,"l":0.0000003918,"c":0.0000003962,"v":156558130.317719996,"t":1712300400}
+{"o":0.0000003962,"h":0.0000004105,"l":0.0000003854,"c":0.0000003947,"v":886455480.3266311884,"t":1712304000}
+{"o":0.0000003947,"h":0.0000004002,"l":0.0000003878,"c":0.0000003925,"v":1126276472.6610648632,"t":1712307600}
+{"o":0.0000003925,"h":0.0000004002,"l":0.0000003853,"c":0.0000003918,"v":132883802.702365011,"t":1712311200}
+{"o":0.0000003918,"h":0.0000004011,"l":0.0000003856,"c":0.000000394,"v":192355932.6811749935,"t":1712314800}
+{"o":0.000000394,"h":0.0000004088,"l":0.0000003804,"c":0.0000003907,"v":237016997.7172499299,"t":1712318400}
+{"o":0.0000003907,"h":0.0000004039,"l":0.0000003772,"c":0.0000003934,"v":220827288.7654129267,"t":1712322000}
+{"o":0.0000003934,"h":0.0000004004,"l":0.0000003816,"c":0.0000003931,"v":129137791.0472390056,"t":1712325600}
+{"o":0.0000003931,"h":0.0000004024,"l":0.0000003846,"c":0.0000003901,"v":119304470.3476860672,"t":1712329200}
+{"o":0.0000003901,"h":0.0000003993,"l":0.0000003852,"c":0.0000003905,"v":359256085.7748601437,"t":1712332800}
+{"o":0.0000003905,"h":0.0000003998,"l":0.0000003863,"c":0.0000003912,"v":259987178.8676330447,"t":1712336400}
+{"o":0.0000003912,"h":0.0000003958,"l":0.0000003856,"c":0.0000003893,"v":706853396.0233919621,"t":1712340000}
+{"o":0.0000003893,"h":0.0000003978,"l":0.0000003844,"c":0.0000003903,"v":872920296.5511586666,"t":1712343600}
+{"o":0.0000003903,"h":0.0000003959,"l":0.0000003863,"c":0.0000003899,"v":229900954.7379789948,"t":1712347200}
+{"o":0.0000003899,"h":0.0000003953,"l":0.0000003845,"c":0.0000003922,"v":37687026.7681239992,"t":1712350800}
+{"o":0.0000003922,"h":0.0000003946,"l":0.0000003861,"c":0.0000003895,"v":959364221.9874141216,"t":1712354400}
+{"o":0.0000003895,"h":0.0000003937,"l":0.0000003861,"c":0.0000003889,"v":76670413.7639449984,"t":1712358000}
+{"o":0.0000003889,"h":0.0000003976,"l":0.000000383,"c":0.0000003895,"v":102886741.2518160045,"t":1712361600}
+{"o":0.0000003895,"h":0.0000003952,"l":0.000000386,"c":0.0000003898,"v":427078009.6043219566,"t":1712365200}
+{"o":0.0000003898,"h":0.0000003945,"l":0.0000003852,"c":0.0000003909,"v":96385605.605065003,"t":1712368800}
+{"o":0.0000003909,"h":0.0000003963,"l":0.0000003836,"c":0.0000003893,"v":99509301.2403540015,"t":1712372400}
+{"o":0.0000003893,"h":0.0000003929,"l":0.0000003865,"c":0.0000003892,"v":105805909.3276360035,"t":1712376000}
+{"o":0.0000003892,"h":0.0000003963,"l":0.0000003836,"c":0.0000003909,"v":52573063.6313240081,"t":1712379600}
+{"o":0.0000003909,"h":0.000000393,"l":0.0000003863,"c":0.0000003889,"v":165791558.2399309874,"t":1712383200}
+{"o":0.0000003889,"h":0.0000003942,"l":0.0000003869,"c":0.0000003891,"v":218400860.4264820516,"t":1712386800}
+{"o":0.0000003891,"h":0.0000003943,"l":0.0000003855,"c":0.0000003894,"v":185082618.4771300256,"t":1712390400}
+{"o":0.0000003894,"h":0.0000003956,"l":0.000000384,"c":0.0000003913,"v":76838157.3280089945,"t":1712394000}
+{"o":0.0000003913,"h":0.0000003942,"l":0.0000003866,"c":0.0000003894,"v":195265928.6025139987,"t":1712397600}
+{"o":0.0000003894,"h":0.000000393,"l":0.0000003867,"c":0.0000003891,"v":115533443.1159710139,"t":1712401200}
+{"o":0.0000003891,"h":0.0000003946,"l":0.0000003855,"c":0.0000003901,"v":282166543.4821430445,"t":1712404800}
+{"o":0.0000003901,"h":0.0000003957,"l":0.0000003848,"c":0.0000003883,"v":200775039.9701090455,"t":1712408400}
+{"o":0.0000003883,"h":0.0000003934,"l":0.0000003827,"c":0.0000003888,"v":699538259.7579469681,"t":1712412000}
+{"o":0.0000003888,"h":0.0000003925,"l":0.0000003788,"c":0.0000003856,"v":117435127.9481360167,"t":1712415600}
+{"o":0.0000003856,"h":0.0000003928,"l":0.0000003815,"c":0.000000387,"v":262994230.7562530041,"t":1712419200}
+{"o":0.000000387,"h":0.0000003977,"l":0.0000003843,"c":0.0000003906,"v":1365587253.5271747112,"t":1712422800}
+{"o":0.0000003906,"h":0.0000003958,"l":0.0000003882,"c":0.0000003928,"v":203182312.9873320162,"t":1712426400}
+{"o":0.0000003928,"h":0.0000003946,"l":0.0000003889,"c":0.0000003928,"v":83223706.6641059667,"t":1712430000}
+{"o":0.0000003928,"h":0.0000003954,"l":0.0000003881,"c":0.0000003929,"v":129244627.673022002,"t":1712433600}
+{"o":0.0000003929,"h":0.0000003953,"l":0.0000003873,"c":0.0000003893,"v":141485874.2106250226,"t":1712437200}
+{"o":0.0000003893,"h":0.0000003958,"l":0.0000003863,"c":0.0000003899,"v":45623595.8377870023,"t":1712440800}
+{"o":0.0000003899,"h":0.0000003961,"l":0.0000003864,"c":0.0000003927,"v":680917351.6354190111,"t":1712444400}
+{"o":0.0000003927,"h":0.0000004002,"l":0.0000003874,"c":0.0000003935,"v":96760597.2848429978,"t":1712448000}
+{"o":0.0000003935,"h":0.0000004006,"l":0.0000003818,"c":0.0000003898,"v":203531762.1417150795,"t":1712451600}
+{"o":0.0000003898,"h":0.0000003976,"l":0.0000003851,"c":0.0000003922,"v":699459258.9056292772,"t":1712455200}
+{"o":0.0000003922,"h":0.0000003948,"l":0.0000003863,"c":0.0000003904,"v":64937452.9581599906,"t":1712458800}
+{"o":0.0000003904,"h":0.0000003945,"l":0.000000384,"c":0.000000392,"v":288910968.0685480237,"t":1712462400}
+{"o":0.000000392,"h":0.0000003951,"l":0.0000003879,"c":0.000000391,"v":96427117.970705986,"t":1712466000}
+{"o":0.000000391,"h":0.0000003961,"l":0.0000003857,"c":0.0000003924,"v":48522496.7360009849,"t":1712469600}
+{"o":0.0000003924,"h":0.000000394,"l":0.0000003882,"c":0.0000003903,"v":33894584.9858400002,"t":1712473200}
+{"o":0.0000003903,"h":0.0000003951,"l":0.0000003876,"c":0.0000003905,"v":136371507.3197280169,"t":1712476800}
+{"o":0.0000003905,"h":0.000000395,"l":0.0000003861,"c":0.0000003916,"v":242923766.0670079589,"t":1712480400}
+{"o":0.0000003916,"h":0.0000003957,"l":0.0000003865,"c":0.0000003887,"v":352786588.0437740088,"t":1712484000}
+{"o":0.0000003887,"h":0.0000003933,"l":0.0000003854,"c":0.0000003905,"v":97211465.0362749845,"t":1712487600}
+{"o":0.0000003905,"h":0.0000003933,"l":0.0000003842,"c":0.000000387,"v":668938574.6150559187,"t":1712491200}
+{"o":0.000000387,"h":0.000000391,"l":0.0000003847,"c":0.0000003889,"v":108552659.3760759979,"t":1712494800}
+{"o":0.0000003889,"h":0.0000003924,"l":0.0000003838,"c":0.0000003874,"v":158336847.2890079916,"t":1712498400}
+{"o":0.0000003874,"h":0.0000003948,"l":0.0000003808,"c":0.0000003878,"v":321453273.712239027,"t":1712502000}
+{"o":0.0000003878,"h":0.0000003955,"l":0.0000003815,"c":0.0000003873,"v":137263706.7712170184,"t":1712505600}
+{"o":0.0000003873,"h":0.0000003927,"l":0.0000003826,"c":0.0000003871,"v":41789729.2761360034,"t":1712509200}
+{"o":0.0000003871,"h":0.0000003934,"l":0.0000003804,"c":0.000000387,"v":323396397.7899169922,"t":1712512800}
+{"o":0.000000387,"h":0.0000003924,"l":0.0000003836,"c":0.0000003885,"v":32357689.4495010003,"t":1712516400}
+{"o":0.0000003885,"h":0.0000003919,"l":0.0000003842,"c":0.0000003859,"v":51837962.098435007,"t":1712520000}
+{"o":0.0000003859,"h":0.0000003925,"l":0.0000003831,"c":0.000000389,"v":303283721.8888960481,"t":1712523600}
+{"o":0.000000389,"h":0.0000003924,"l":0.0000003809,"c":0.0000003873,"v":25112422.6937690005,"t":1712527200}
+{"o":0.0000003873,"h":0.0000003918,"l":0.0000003841,"c":0.0000003889,"v":33975797.3917399943,"t":1712530800}
+{"o":0.0000003889,"h":0.0000003968,"l":0.0000003812,"c":0.0000003891,"v":41574094.8036889955,"t":1712534400}
+{"o":0.0000003891,"h":0.0000003944,"l":0.000000382,"c":0.0000003867,"v":16382841.7138939984,"t":1712538000}
+{"o":0.0000003867,"h":0.000000391,"l":0.0000003841,"c":0.0000003874,"v":101887859.9435020238,"t":1712541600}
+{"o":0.0000003874,"h":0.0000003937,"l":0.0000003827,"c":0.0000003892,"v":66391347.999759987,"t":1712545200}
+{"o":0.0000003892,"h":0.0000003913,"l":0.0000003843,"c":0.0000003865,"v":80544360.831916973,"t":1712548800}
+{"o":0.0000003865,"h":0.0000003938,"l":0.0000003836,"c":0.0000003865,"v":269235800.7979379892,"t":1712552400}
+{"o":0.0000003865,"h":0.0000003904,"l":0.0000003821,"c":0.0000003865,"v":135993366.7632070184,"t":1712556000}
+{"o":0.0000003865,"h":0.0000003964,"l":0.0000003765,"c":0.0000003868,"v":308055719.9572469592,"t":1712559600}
+{"o":0.0000003868,"h":0.0000003945,"l":0.0000003766,"c":0.0000003858,"v":189649754.3251219988,"t":1712563200}
+{"o":0.0000003858,"h":0.000000391,"l":0.0000003802,"c":0.0000003856,"v":252349543.5540890098,"t":1712566800}
+{"o":0.0000003856,"h":0.0000003908,"l":0.000000381,"c":0.0000003873,"v":698076535.4104629755,"t":1712570400}
+{"o":0.0000003873,"h":0.0000003909,"l":0.0000003819,"c":0.0000003852,"v":465117119.81633389,"t":1712574000}
+{"o":0.0000003852,"h":0.000000394,"l":0.0000003786,"c":0.0000003854,"v":266098083.3134780526,"t":1712577600}
+{"o":0.0000003854,"h":0.0000003937,"l":0.0000003743,"c":0.0000003864,"v":200678158.0500091016,"t":1712581200}
+{"o":0.0000003864,"h":0.0000003943,"l":0.0000003805,"c":0.0000003841,"v":139144212.6571579576,"t":1712584800}
+{"o":0.0000003841,"h":0.0000003895,"l":0.0000003798,"c":0.0000003849,"v":466271190.1324132085,"t":1712588400}
+{"o":0.0000003849,"h":0.0000003895,"l":0.0000003767,"c":0.0000003849,"v":165013105.4466949701,"t":1712592000}
+{"o":0.0000003849,"h":0.0000003911,"l":0.0000003671,"c":0.0000003863,"v":131231886.8598660082,"t":1712595600}
+{"o":0.0000003863,"h":0.0000003889,"l":0.0000003813,"c":0.0000003865,"v":171446057.4726890326,"t":1712599200}
+{"o":0.0000003865,"h":0.0000003902,"l":0.0000003806,"c":0.0000003854,"v":261661691.4223249555,"t":1712602800}
+{"o":0.0000003854,"h":0.0000003888,"l":0.000000381,"c":0.0000003838,"v":47936677.4838520214,"t":1712606400}
+{"o":0.0000003838,"h":0.0000003889,"l":0.0000003804,"c":0.0000003855,"v":95043436.6950979829,"t":1712610000}
+{"o":0.0000003855,"h":0.0000003884,"l":0.0000003817,"c":0.0000003833,"v":163206059.1994070113,"t":1712613600}
+{"o":0.0000003833,"h":0.0000003883,"l":0.0000003776,"c":0.0000003836,"v":149603687.3804449439,"t":1712617200}
+{"o":0.0000003836,"h":0.0000003906,"l":0.0000003809,"c":0.0000003833,"v":66816489.9168500155,"t":1712620800}
+{"o":0.0000003833,"h":0.0000003891,"l":0.0000003802,"c":0.0000003855,"v":104900289.707629025,"t":1712624400}
+{"o":0.0000003855,"h":0.0000003884,"l":0.00000038,"c":0.0000003856,"v":41779443.6055430025,"t":1712628000}
+{"o":0.0000003856,"h":0.0000003927,"l":0.0000003781,"c":0.0000003839,"v":173364108.5978410542,"t":1712631600}
+{"o":0.0000003839,"h":0.0000003877,"l":0.0000003799,"c":0.0000003834,"v":615454821.7299308777,"t":1712635200}
+{"o":0.0000003834,"h":0.0000003876,"l":0.0000003796,"c":0.0000003846,"v":143948750.4346320033,"t":1712638800}
+{"o":0.0000003846,"h":0.0000003908,"l":0.0000003772,"c":0.0000003834,"v":375688087.8250129819,"t":1712642400}
+{"o":0.0000003834,"h":0.0000003893,"l":0.0000003805,"c":0.0000003836,"v":48869421.6849609837,"t":1712646000}
+{"o":0.0000003836,"h":0.0000003953,"l":0.0000003786,"c":0.0000003842,"v":607203211.8677892685,"t":1712649600}
+{"o":0.0000003842,"h":0.0000003867,"l":0.0000003776,"c":0.0000003808,"v":473560610.0623480082,"t":1712653200}
+{"o":0.0000003808,"h":0.0000003857,"l":0.0000003784,"c":0.0000003807,"v":44539465.4162700027,"t":1712656800}
+{"o":0.0000003807,"h":0.0000003856,"l":0.0000003782,"c":0.0000003799,"v":391722036.9699049592,"t":1712660400}
+{"o":0.0000003799,"h":0.0000003872,"l":0.0000003766,"c":0.0000003794,"v":195524992.5462659597,"t":1712664000}
+{"o":0.0000003794,"h":0.0000003867,"l":0.0000003754,"c":0.0000003817,"v":42469635.7651669979,"t":1712667600}
+{"o":0.0000003817,"h":0.0000003908,"l":0.0000003688,"c":0.0000003783,"v":343623722.0177890062,"t":1712671200}
+{"o":0.0000003783,"h":0.0000003851,"l":0.0000003704,"c":0.0000003772,"v":671821112.8662860394,"t":1712674800}
+{"o":0.0000003772,"h":0.0000003844,"l":0.0000003723,"c":0.0000003769,"v":133395238.8862800151,"t":1712678400}
+{"o":0.0000003769,"h":0.0000003863,"l":0.0000003692,"c":0.0000003768,"v":82987620.8314439803,"t":1712682000}
+{"o":0.0000003768,"h":0.0000003821,"l":0.0000003724,"c":0.0000003788,"v":51134072.4791489989,"t":1712685600}
+{"o":0.0000003788,"h":0.0000003813,"l":0.0000003743,"c":0.0000003772,"v":256570590.5445260108,"t":1712689200}
+{"o":0.0000003772,"h":0.0000003823,"l":0.0000003738,"c":0.000000377,"v":113076581.5131440163,"t":1712692800}
+{"o":0.000000377,"h":0.0000003806,"l":0.0000003735,"c":0.0000003772,"v":16200789.1497649979,"t":1712696400}
+{"o":0.0000003772,"h":0.000000381,"l":0.0000003744,"c":0.0000003769,"v":55199877.1806790158,"t":1712700000}
+{"o":0.0000003769,"h":0.0000003829,"l":0.0000003714,"c":0.0000003766,"v":242784465.7413000166,"t":1712703600}
+{"o":0.0000003766,"h":0.0000003821,"l":0.0000003735,"c":0.0000003763,"v":44610105.0919180065,"t":1712707200}
+{"o":0.0000003763,"h":0.0000003847,"l":0.0000003716,"c":0.0000003726,"v":153503736.1821769774,"t":1712710800}
+{"o":0.0000003726,"h":0.0000003872,"l":0.0000003683,"c":0.0000003762,"v":20681050.112618003,"t":1712714400}
+{"o":0.0000003762,"h":0.000000383,"l":0.0000003719,"c":0.000000376,"v":158431775.5159270167,"t":1712718000}
+{"o":0.000000376,"h":0.0000003803,"l":0.0000003737,"c":0.0000003773,"v":94051106.4405580163,"t":1712721600}
+{"o":0.0000003773,"h":0.000000382,"l":0.0000003736,"c":0.0000003756,"v":155749181.9323489666,"t":1712725200}
+{"o":0.0000003756,"h":0.0000003812,"l":0.0000003711,"c":0.0000003768,"v":318027890.3722800612,"t":1712728800}
+{"o":0.0000003768,"h":0.0000003788,"l":0.0000003723,"c":0.0000003749,"v":25949417.7391630001,"t":1712732400}
+{"o":0.0000003749,"h":0.0000003795,"l":0.0000003711,"c":0.0000003754,"v":135778673.3925880194,"t":1712736000}
+{"o":0.0000003754,"h":0.0000003802,"l":0.0000003695,"c":0.0000003719,"v":722590651.3711990118,"t":1712739600}
+{"o":0.0000003719,"h":0.000000381,"l":0.0000003682,"c":0.0000003734,"v":62007214.8295309991,"t":1712743200}
+{"o":0.0000003734,"h":0.0000003774,"l":0.0000003706,"c":0.0000003742,"v":99900179.7583859861,"t":1712746800}
+{"o":0.0000003742,"h":0.0000003935,"l":0.0000003577,"c":0.0000003728,"v":150317748.8046860993,"t":1712750400}
+{"o":0.0000003728,"h":0.0000003865,"l":0.0000003679,"c":0.0000003748,"v":226954558.8114809692,"t":1712754000}
+{"o":0.0000003748,"h":0.0000003842,"l":0.0000003621,"c":0.0000003746,"v":94583329.2017469704,"t":1712757600}
+{"o":0.0000003746,"h":0.0000003792,"l":0.00000037,"c":0.0000003741,"v":693650666.5256378651,"t":1712761200}
+{"o":0.0000003741,"h":0.000000386,"l":0.0000003635,"c":0.0000003736,"v":122399728.7542469949,"t":1712764800}
+{"o":0.0000003736,"h":0.0000003859,"l":0.0000003685,"c":0.0000003737,"v":109367430.7157279849,"t":1712768400}
+{"o":0.0000003737,"h":0.0000003817,"l":0.0000003675,"c":0.000000375,"v":52003895.3184989989,"t":1712772000}
+{"o":0.000000375,"h":0.0000003815,"l":0.0000003677,"c":0.0000003754,"v":40874069.3666069955,"t":1712775600}
+{"o":0.0000003754,"h":0.0000003782,"l":0.0000003634,"c":0.000000366,"v":3220450205.9251217842,"t":1712779200}
+{"o":0.000000366,"h":0.0000003724,"l":0.0000003594,"c":0.0000003673,"v":17772712.0363660008,"t":1712782800}
+{"o":0.0000003673,"h":0.0000003752,"l":0.0000003615,"c":0.0000003686,"v":441343903.8725002408,"t":1712786400}
+{"o":0.0000003686,"h":0.0000003722,"l":0.0000003632,"c":0.0000003681,"v":28716353.749090001,"t":1712790000}
+{"o":0.0000003681,"h":0.0000003725,"l":0.000000362,"c":0.0000003653,"v":58871532.6900499985,"t":1712793600}
+{"o":0.0000003653,"h":0.0000003702,"l":0.0000003632,"c":0.0000003674,"v":126446082.7144079953,"t":1712797200}
+{"o":0.0000003674,"h":0.0000003719,"l":0.0000003627,"c":0.0000003674,"v":82718168.711153999,"t":1712800800}
+{"o":0.0000003674,"h":0.0000003694,"l":0.0000003638,"c":0.0000003663,"v":121401575.3582769781,"t":1712804400}
+{"o":0.0000003663,"h":0.0000003703,"l":0.0000003617,"c":0.0000003654,"v":89142200.197149992,"t":1712808000}
+{"o":0.0000003654,"h":0.0000003698,"l":0.0000003633,"c":0.0000003655,"v":82781921.3870270103,"t":1712811600}
+{"o":0.0000003655,"h":0.0000003704,"l":0.0000003629,"c":0.0000003664,"v":308518441.0408860445,"t":1712815200}
+{"o":0.0000003664,"h":0.0000003708,"l":0.0000003633,"c":0.0000003663,"v":253551955.521476984,"t":1712818800}
+{"o":0.0000003663,"h":0.0000003703,"l":0.0000003633,"c":0.0000003685,"v":182952406.0900509953,"t":1712822400}
+{"o":0.0000003685,"h":0.0000003726,"l":0.0000003616,"c":0.0000003679,"v":59109456.5360760093,"t":1712826000}
+{"o":0.0000003679,"h":0.0000003712,"l":0.000000363,"c":0.000000366,"v":15601847.335339997,"t":1712829600}
+{"o":0.000000366,"h":0.0000003729,"l":0.0000003602,"c":0.0000003651,"v":140575459.3434010148,"t":1712833200}
+{"o":0.0000003651,"h":0.0000003723,"l":0.0000003599,"c":0.0000003677,"v":122957906.4008349925,"t":1712836800}
+{"o":0.0000003677,"h":0.0000003733,"l":0.0000003579,"c":0.0000003656,"v":103076353.4277759939,"t":1712840400}
+{"o":0.0000003656,"h":0.0000003738,"l":0.0000003587,"c":0.0000003662,"v":115000850.9257149845,"t":1712844000}
+{"o":0.0000003662,"h":0.0000003777,"l":0.0000003598,"c":0.0000003652,"v":65388673.7994709909,"t":1712847600}
+{"o":0.0000003652,"h":0.0000003715,"l":0.0000003583,"c":0.0000003652,"v":43486030.5095509961,"t":1712851200}
+{"o":0.0000003652,"h":0.0000003695,"l":0.0000003616,"c":0.0000003666,"v":318406863.8716819882,"t":1712854800}
+{"o":0.0000003666,"h":0.0000003698,"l":0.0000003591,"c":0.0000003648,"v":73161177.2218099982,"t":1712858400}
+{"o":0.0000003648,"h":0.000000368,"l":0.0000003613,"c":0.0000003644,"v":19936206.5639169998,"t":1712862000}
+{"o":0.0000003644,"h":0.000000368,"l":0.0000003615,"c":0.0000003667,"v":141908620.1203559935,"t":1712865600}
+{"o":0.0000003667,"h":0.0000003716,"l":0.0000003588,"c":0.0000003659,"v":67239498.573435992,"t":1712869200}
+{"o":0.0000003659,"h":0.0000003682,"l":0.0000003622,"c":0.000000364,"v":97426341.0828060061,"t":1712872800}
+{"o":0.000000364,"h":0.000000368,"l":0.0000003613,"c":0.0000003633,"v":278397554.8226459026,"t":1712876400}
+{"o":0.0000003633,"h":0.0000003677,"l":0.0000003603,"c":0.0000003648,"v":105339581.1888250113,"t":1712880000}
+{"o":0.0000003648,"h":0.000000367,"l":0.0000003528,"c":0.0000003581,"v":3105928524.0388913155,"t":1712883600}
+{"o":0.0000003581,"h":0.0000003618,"l":0.0000003525,"c":0.0000003567,"v":29427531.2484630011,"t":1712887200}
+{"o":0.0000003567,"h":0.0000003597,"l":0.0000003535,"c":0.0000003556,"v":178634902.7985089719,"t":1712890800}
+{"o":0.0000003556,"h":0.000000361,"l":0.0000003527,"c":0.000000358,"v":37342662.3405289948,"t":1712894400}
+{"o":0.000000358,"h":0.0000003592,"l":0.0000003527,"c":0.0000003553,"v":86086074.069596976,"t":1712898000}
+{"o":0.0000003553,"h":0.000000361,"l":0.0000003515,"c":0.0000003553,"v":485555046.3469449282,"t":1712901600}
+{"o":0.0000003553,"h":0.0000003607,"l":0.0000003509,"c":0.0000003552,"v":228325088.1613630056,"t":1712905200}
+{"o":0.0000003552,"h":0.0000003608,"l":0.0000003535,"c":0.0000003557,"v":42928609.6952189952,"t":1712908800}
+{"o":0.0000003557,"h":0.0000003599,"l":0.0000003513,"c":0.0000003553,"v":120420907.8085490018,"t":1712912400}
+{"o":0.0000003553,"h":0.0000003596,"l":0.0000003526,"c":0.0000003552,"v":206497237.5361579955,"t":1712916000}
+{"o":0.0000003552,"h":0.0000003598,"l":0.0000003528,"c":0.000000355,"v":98605029.7703080028,"t":1712919600}
+{"o":0.000000355,"h":0.0000003747,"l":0.0000003466,"c":0.0000003546,"v":207817581.6057649553,"t":1712923200}
+{"o":0.0000003546,"h":0.0000003661,"l":0.0000003479,"c":0.0000003538,"v":163628096.6330469847,"t":1712926800}
+{"o":0.0000003538,"h":0.0000003599,"l":0.00000035,"c":0.0000003544,"v":233861485.279625982,"t":1712930400}
+{"o":0.0000003544,"h":0.0000003594,"l":0.0000003473,"c":0.0000003514,"v":1494237480.7698926926,"t":1712934000}
+{"o":0.0000003514,"h":0.0000003589,"l":0.0000003441,"c":0.0000003505,"v":379965792.4964740276,"t":1712937600}
+{"o":0.0000003505,"h":0.0000003666,"l":0.0000003398,"c":0.0000003487,"v":207574192.60720402,"t":1712941200}
+{"o":0.0000003487,"h":0.0000004061,"l":0.0000003124,"c":0.0000003501,"v":608210427.2877058983,"t":1712944800}
+{"o":0.0000003501,"h":0.0000003773,"l":0.0000003303,"c":0.0000003495,"v":207236648.6111180782,"t":1712948400}
+{"o":0.0000003495,"h":0.0000003615,"l":0.0000003358,"c":0.0000003476,"v":715227921.0630229712,"t":1712952000}
+{"o":0.0000003476,"h":0.0000003561,"l":0.0000003372,"c":0.0000003465,"v":117557257.368599996,"t":1712955600}
+{"o":0.0000003465,"h":0.0000003547,"l":0.0000003401,"c":0.0000003465,"v":110216468.1914810091,"t":1712959200}
+{"o":0.0000003465,"h":0.0000003589,"l":0.000000337,"c":0.0000003489,"v":208389119.7301220298,"t":1712962800}
+{"o":0.0000003489,"h":0.0000003538,"l":0.0000003408,"c":0.0000003467,"v":75859186.671830982,"t":1712966400}
+{"o":0.0000003467,"h":0.0000003656,"l":0.0000003318,"c":0.0000003469,"v":126840395.9976609796,"t":1712970000}
+{"o":0.0000003469,"h":0.0000003642,"l":0.0000003367,"c":0.0000003459,"v":94828862.5305999964,"t":1712973600}
+{"o":0.0000003459,"h":0.0000003553,"l":0.0000003374,"c":0.0000003464,"v":61041284.8753190041,"t":1712977200}
+{"o":0.0000003464,"h":0.0000003543,"l":0.0000003391,"c":0.000000347,"v":161318223.5301870108,"t":1712980800}
+{"o":0.000000347,"h":0.0000003521,"l":0.00000034,"c":0.0000003471,"v":85245603.017787993,"t":1712984400}
+{"o":0.0000003471,"h":0.0000003515,"l":0.0000003417,"c":0.0000003456,"v":103886324.3988620043,"t":1712988000}
+{"o":0.0000003456,"h":0.0000003536,"l":0.0000003394,"c":0.0000003451,"v":62109574.2691090032,"t":1712991600}
+{"o":0.0000003451,"h":0.0000003503,"l":0.0000003407,"c":0.0000003459,"v":106811708.8605330139,"t":1712995200}
+{"o":0.0000003459,"h":0.0000003509,"l":0.0000003421,"c":0.0000003458,"v":83573839.8107619882,"t":1712998800}
+{"o":0.0000003458,"h":0.0000003505,"l":0.0000003414,"c":0.0000003451,"v":64465948.6389959976,"t":1713002400}
+{"o":0.0000003451,"h":0.0000003524,"l":0.0000003412,"c":0.0000003461,"v":452580439.7356280088,"t":1713006000}
+{"o":0.0000003461,"h":0.0000003509,"l":0.0000003409,"c":0.0000003452,"v":28536877.3331129961,"t":1713009600}
+{"o":0.0000003452,"h":0.0000003533,"l":0.0000003416,"c":0.0000003484,"v":517783953.6637828946,"t":1713013200}
+{"o":0.0000003484,"h":0.0000003538,"l":0.0000003425,"c":0.0000003477,"v":55726160.4257140011,"t":1713016800}
+{"o":0.0000003477,"h":0.0000003569,"l":0.0000003397,"c":0.0000003468,"v":183624621.955423981,"t":1713020400}
+{"o":0.0000003468,"h":0.0000003589,"l":0.0000003354,"c":0.0000003469,"v":446338376.5599189401,"t":1713024000}
+{"o":0.0000003469,"h":0.0000003721,"l":0.0000003276,"c":0.0000003447,"v":602284567.478394866,"t":1713027600}
+{"o":0.0000003447,"h":0.0000003682,"l":0.000000329,"c":0.0000003459,"v":642748018.4084359407,"t":1713031200}
+{"o":0.0000003459,"h":0.0000003883,"l":0.0000003139,"c":0.0000003416,"v":679926865.3500300646,"t":1713034800}
+{"o":0.0000003416,"h":0.0000004005,"l":0.0000003033,"c":0.0000003418,"v":870451828.9051710367,"t":1713038400}
+{"o":0.0000003418,"h":0.0000003757,"l":0.0000003067,"c":0.0000003293,"v":1251192539.0634129047,"t":1713042000}
+{"o":0.0000003293,"h":0.0000003833,"l":0.0000003046,"c":0.0000003402,"v":308368355.6270980239,"t":1713045600}
+{"o":0.0000003402,"h":0.0000003569,"l":0.0000003316,"c":0.0000003412,"v":273065683.9010040164,"t":1713049200}
+{"o":0.0000003412,"h":0.0000003534,"l":0.0000003278,"c":0.0000003403,"v":89585392.1948919445,"t":1713052800}
+{"o":0.0000003403,"h":0.0000003532,"l":0.0000003301,"c":0.0000003406,"v":27857520.7178179957,"t":1713056400}
+{"o":0.0000003406,"h":0.0000003516,"l":0.0000003262,"c":0.0000003416,"v":331100585.3577820063,"t":1713060000}
+{"o":0.0000003416,"h":0.000000362,"l":0.0000003155,"c":0.0000003392,"v":115330591.4299410135,"t":1713063600}
+{"o":0.0000003392,"h":0.0000003562,"l":0.0000003219,"c":0.0000003402,"v":154312485.7988400161,"t":1713067200}
+{"o":0.0000003402,"h":0.0000003481,"l":0.000000331,"c":0.0000003397,"v":787706760.9199812412,"t":1713070800}
+{"o":0.0000003397,"h":0.0000003485,"l":0.0000003312,"c":0.0000003411,"v":46872921.4181920066,"t":1713074400}
+{"o":0.0000003411,"h":0.0000003461,"l":0.0000003339,"c":0.0000003413,"v":42451018.9853269979,"t":1713078000}
+{"o":0.0000003413,"h":0.0000003471,"l":0.0000003344,"c":0.00000034,"v":80355306.6699739993,"t":1713081600}
+{"o":0.00000034,"h":0.00000035,"l":0.0000003321,"c":0.0000003407,"v":451471180.0477560759,"t":1713085200}
+{"o":0.0000003407,"h":0.0000003474,"l":0.0000003351,"c":0.0000003403,"v":77857895.2228759974,"t":1713088800}
+{"o":0.0000003403,"h":0.0000003588,"l":0.0000003301,"c":0.0000003399,"v":104701029.472909987,"t":1713092400}
+{"o":0.0000003399,"h":0.0000003526,"l":0.0000003282,"c":0.0000003416,"v":1396641448.1535103321,"t":1713096000}
+{"o":0.0000003416,"h":0.0000003554,"l":0.0000003267,"c":0.0000003399,"v":51635927.6541350037,"t":1713099600}
+{"o":0.0000003399,"h":0.0000003534,"l":0.0000003302,"c":0.0000003394,"v":95360515.6597439945,"t":1713103200}
+{"o":0.0000003394,"h":0.0000003504,"l":0.000000332,"c":0.0000003401,"v":46957506.2221519947,"t":1713106800}
+{"o":0.0000003401,"h":0.000000351,"l":0.0000003306,"c":0.0000003422,"v":51735469.3355489895,"t":1713110400}
+{"o":0.0000003422,"h":0.0000003617,"l":0.0000003244,"c":0.0000003401,"v":183487288.8026509881,"t":1713114000}
+{"o":0.0000003401,"h":0.0000003559,"l":0.0000003274,"c":0.0000003401,"v":141955122.5872920156,"t":1713117600}
+{"o":0.0000003401,"h":0.0000003464,"l":0.0000003366,"c":0.0000003401,"v":22159970.5533460006,"t":1713121200}
+{"o":0.0000003401,"h":0.0000003476,"l":0.0000003348,"c":0.0000003429,"v":76164824.3051950186,"t":1713124800}
+{"o":0.0000003429,"h":0.0000003469,"l":0.0000003367,"c":0.0000003391,"v":80389111.785480991,"t":1713128400}
+{"o":0.0000003391,"h":0.0000003646,"l":0.0000003175,"c":0.0000003407,"v":71311769.0733329803,"t":1713132000}
+{"o":0.0000003407,"h":0.0000003471,"l":0.0000003352,"c":0.0000003408,"v":236568568.7070599496,"t":1713135600}
+{"o":0.0000003408,"h":0.0000003501,"l":0.0000003337,"c":0.0000003402,"v":140676294.3607949913,"t":1713139200}
+{"o":0.0000003402,"h":0.0000003463,"l":0.0000003356,"c":0.0000003404,"v":82061419.0979819745,"t":1713142800}
+{"o":0.0000003404,"h":0.0000003461,"l":0.000000336,"c":0.0000003424,"v":200795623.0003810227,"t":1713146400}
+{"o":0.0000003424,"h":0.000000348,"l":0.0000003374,"c":0.0000003429,"v":39853773.9949259982,"t":1713150000}
+{"o":0.0000003429,"h":0.0000003504,"l":0.0000003367,"c":0.000000343,"v":111316845.2852180004,"t":1713153600}
+{"o":0.000000343,"h":0.000000353,"l":0.0000003324,"c":0.0000003404,"v":152946063.5926020145,"t":1713157200}
+{"o":0.0000003404,"h":0.0000003533,"l":0.0000003287,"c":0.0000003408,"v":200552028.1211739779,"t":1713160800}
+{"o":0.0000003408,"h":0.0000003465,"l":0.0000003359,"c":0.0000003436,"v":157699644.4589960277,"t":1713164400}
+{"o":0.0000003436,"h":0.0000003474,"l":0.0000003366,"c":0.0000003426,"v":56640193.8511990085,"t":1713168000}
+{"o":0.0000003426,"h":0.0000003488,"l":0.0000003366,"c":0.0000003431,"v":207860307.3550650179,"t":1713171600}
+{"o":0.0000003431,"h":0.0000003452,"l":0.0000003378,"c":0.0000003429,"v":197427225.7716089785,"t":1713175200}
+{"o":0.0000003429,"h":0.000000349,"l":0.0000003328,"c":0.0000003398,"v":624349299.2412828207,"t":1713178800}
+{"o":0.0000003398,"h":0.0000003464,"l":0.0000003355,"c":0.0000003416,"v":51209480.3709110022,"t":1713182400}
+{"o":0.0000003416,"h":0.00000035,"l":0.0000003307,"c":0.0000003412,"v":66226669.85124401,"t":1713186000}
+{"o":0.0000003412,"h":0.0000003594,"l":0.0000003224,"c":0.0000003399,"v":182912974.6822389662,"t":1713189600}
+{"o":0.0000003399,"h":0.0000003524,"l":0.0000003273,"c":0.0000003392,"v":129203946.2395889908,"t":1713193200}
+{"o":0.0000003392,"h":0.0000003642,"l":0.0000003268,"c":0.0000003423,"v":189100264.7416909635,"t":1713196800}
+{"o":0.0000003423,"h":0.0000003589,"l":0.0000003278,"c":0.000000342,"v":719240837.1104598045,"t":1713200400}
+{"o":0.000000342,"h":0.000000365,"l":0.0000003291,"c":0.0000003411,"v":166211229.0675100386,"t":1713204000}
+{"o":0.0000003411,"h":0.0000003593,"l":0.000000327,"c":0.0000003414,"v":34520047.9736810029,"t":1713207600}
+{"o":0.0000003414,"h":0.0000003488,"l":0.000000331,"c":0.0000003394,"v":31698677.6666550003,"t":1713211200}
+{"o":0.0000003394,"h":0.0000003484,"l":0.0000003328,"c":0.0000003395,"v":39458048.5300339907,"t":1713214800}
+{"o":0.0000003395,"h":0.0000003494,"l":0.0000003313,"c":0.000000338,"v":143595609.639662981,"t":1713218400}
+{"o":0.000000338,"h":0.0000003486,"l":0.0000003339,"c":0.0000003385,"v":76372179.1437270194,"t":1713222000}
+{"o":0.0000003385,"h":0.0000003462,"l":0.0000003311,"c":0.0000003376,"v":600490917.0471059084,"t":1713225600}
+{"o":0.0000003376,"h":0.0000003512,"l":0.00000033,"c":0.0000003409,"v":694531042.3480079174,"t":1713229200}
+{"o":0.0000003409,"h":0.0000003474,"l":0.0000003331,"c":0.0000003389,"v":43956790.7650739998,"t":1713232800}
+{"o":0.0000003389,"h":0.0000003508,"l":0.0000003289,"c":0.00000034,"v":75025110.6068730056,"t":1713236400}
+{"o":0.00000034,"h":0.0000003619,"l":0.0000003277,"c":0.0000003392,"v":49949637.3796700165,"t":1713240000}
+{"o":0.0000003392,"h":0.0000003482,"l":0.0000003324,"c":0.0000003408,"v":54663841.385638997,"t":1713243600}
+{"o":0.0000003408,"h":0.0000003523,"l":0.0000003335,"c":0.0000003422,"v":33816282.3993110061,"t":1713247200}
+{"o":0.0000003422,"h":0.0000003476,"l":0.000000331,"c":0.0000003398,"v":71266718.248379007,"t":1713250800}
+{"o":0.0000003398,"h":0.0000003441,"l":0.000000336,"c":0.0000003405,"v":71398563.4876399934,"t":1713254400}
+{"o":0.0000003405,"h":0.0000003457,"l":0.0000003337,"c":0.0000003413,"v":49057873.5824379995,"t":1713258000}
+{"o":0.0000003413,"h":0.0000003569,"l":0.0000003245,"c":0.0000003388,"v":91711682.4354120195,"t":1713261600}
+{"o":0.0000003388,"h":0.0000003499,"l":0.000000329,"c":0.0000003397,"v":21647424.6440769956,"t":1713265200}
+{"o":0.0000003397,"h":0.0000003488,"l":0.0000003311,"c":0.0000003393,"v":65732742.6549850032,"t":1713268800}
+{"o":0.0000003393,"h":0.0000003557,"l":0.0000003306,"c":0.0000003391,"v":112670300.1528770179,"t":1713272400}
+{"o":0.0000003391,"h":0.000000349,"l":0.0000003302,"c":0.0000003414,"v":48120030.3695050031,"t":1713276000}
+{"o":0.0000003414,"h":0.0000003524,"l":0.0000003285,"c":0.0000003416,"v":337174797.1109419465,"t":1713279600}
+{"o":0.0000003416,"h":0.0000003567,"l":0.0000003261,"c":0.0000003371,"v":85630989.8783989996,"t":1713283200}
+{"o":0.0000003371,"h":0.0000003484,"l":0.0000003225,"c":0.0000003393,"v":54491522.1138309985,"t":1713286800}
+{"o":0.0000003393,"h":0.0000003482,"l":0.0000003328,"c":0.0000003391,"v":46292059.9892290011,"t":1713290400}
+{"o":0.0000003391,"h":0.0000003469,"l":0.0000003333,"c":0.0000003407,"v":28711831.6310859993,"t":1713294000}
+{"o":0.0000003407,"h":0.0000003476,"l":0.0000003328,"c":0.0000003406,"v":27823004.5050049983,"t":1713297600}
+{"o":0.0000003406,"h":0.000000352,"l":0.0000003291,"c":0.0000003402,"v":10706295.1690739989,"t":1713301200}
+{"o":0.0000003402,"h":0.000000344,"l":0.0000003352,"c":0.0000003395,"v":255910633.6849479675,"t":1713304800}
+{"o":0.0000003395,"h":0.0000003444,"l":0.0000003339,"c":0.0000003404,"v":48118096.545431003,"t":1713308400}
+{"o":0.0000003404,"h":0.0000003449,"l":0.0000003306,"c":0.0000003391,"v":8156836.1130189998,"t":1713312000}
+{"o":0.0000003391,"h":0.0000003466,"l":0.0000003342,"c":0.0000003409,"v":9446365.1997999996,"t":1713315600}
+{"o":0.0000003409,"h":0.0000003458,"l":0.0000003337,"c":0.0000003386,"v":21104002.1719739959,"t":1713319200}
+{"o":0.0000003386,"h":0.0000003439,"l":0.0000003366,"c":0.0000003384,"v":651923987.7338829041,"t":1713322800}
+{"o":0.0000003384,"h":0.0000003559,"l":0.0000003257,"c":0.0000003417,"v":197429537.6576699615,"t":1713326400}
+{"o":0.0000003417,"h":0.0000003478,"l":0.0000003337,"c":0.00000034,"v":71752839.2443449944,"t":1713330000}
+{"o":0.00000034,"h":0.0000003459,"l":0.0000003347,"c":0.0000003395,"v":19455436.1655870005,"t":1713333600}
+{"o":0.0000003395,"h":0.000000347,"l":0.0000003354,"c":0.0000003404,"v":48711354.3750530109,"t":1713337200}
+{"o":0.0000003404,"h":0.000000346,"l":0.0000003343,"c":0.0000003408,"v":302367589.7880759239,"t":1713340800}
+{"o":0.0000003408,"h":0.0000003444,"l":0.0000003371,"c":0.0000003408,"v":102153735.4458810091,"t":1713344400}
+{"o":0.0000003408,"h":0.0000003477,"l":0.0000003336,"c":0.0000003397,"v":62877221.383806996,"t":1713348000}
+{"o":0.0000003397,"h":0.0000003479,"l":0.0000003326,"c":0.0000003409,"v":656138050.0704011917,"t":1713351600}
+{"o":0.0000003409,"h":0.0000003506,"l":0.0000003292,"c":0.000000338,"v":146903663.6576560736,"t":1713355200}
+{"o":0.000000338,"h":0.0000003454,"l":0.0000003305,"c":0.0000003375,"v":28572585.438043002,"t":1713358800}
+{"o":0.0000003375,"h":0.0000003512,"l":0.0000003274,"c":0.0000003393,"v":92217647.1381090134,"t":1713362400}
+{"o":0.0000003393,"h":0.0000003504,"l":0.0000003272,"c":0.0000003395,"v":153190688.5668959916,"t":1713366000}
+{"o":0.0000003395,"h":0.0000003496,"l":0.0000003287,"c":0.0000003388,"v":184659273.0504460037,"t":1713369600}
+{"o":0.0000003388,"h":0.0000003506,"l":0.0000003265,"c":0.0000003389,"v":57159910.5259920061,"t":1713373200}
+{"o":0.0000003389,"h":0.0000003536,"l":0.0000003241,"c":0.0000003399,"v":803620800.6234118938,"t":1713376800}
+{"o":0.0000003399,"h":0.0000003473,"l":0.0000003343,"c":0.0000003419,"v":16723743.4661130011,"t":1713380400}
+{"o":0.0000003419,"h":0.0000003486,"l":0.0000003342,"c":0.0000003453,"v":45607092.1865119934,"t":1713384000}
+{"o":0.0000003453,"h":0.0000003507,"l":0.0000003327,"c":0.0000003394,"v":50611516.3832610026,"t":1713387600}
+{"o":0.0000003394,"h":0.0000003446,"l":0.0000003382,"c":0.0000003404,"v":6257786.5131489998,"t":1713391200}
+{"o":0.0000003404,"h":0.0000003512,"l":0.000000328,"c":0.0000003413,"v":46065752.6123889834,"t":1713394800}
+{"o":0.0000003413,"h":0.0000003501,"l":0.0000003319,"c":0.0000003385,"v":112244967.130186975,"t":1713398400}
+{"o":0.0000003385,"h":0.0000003459,"l":0.0000003338,"c":0.0000003404,"v":333351340.3720610142,"t":1713402000}
+{"o":0.0000003404,"h":0.0000003473,"l":0.0000003337,"c":0.0000003401,"v":399014508.1869820356,"t":1713405600}
+{"o":0.0000003401,"h":0.0000003491,"l":0.0000003337,"c":0.0000003434,"v":56338132.1184260026,"t":1713409200}
+{"o":0.0000003434,"h":0.0000003487,"l":0.0000003356,"c":0.0000003419,"v":66111424.817719996,"t":1713412800}
+{"o":0.0000003419,"h":0.0000003491,"l":0.0000003363,"c":0.0000003439,"v":183451963.5698490143,"t":1713416400}
+{"o":0.0000003439,"h":0.0000003534,"l":0.0000003333,"c":0.0000003405,"v":61228989.1321270019,"t":1713420000}
+{"o":0.0000003405,"h":0.0000003488,"l":0.0000003352,"c":0.0000003425,"v":727346560.6788419485,"t":1713423600}
+{"o":0.0000003425,"h":0.0000003501,"l":0.0000003325,"c":0.0000003402,"v":82628495.8396050185,"t":1713427200}
+{"o":0.0000003402,"h":0.0000003471,"l":0.0000003356,"c":0.0000003417,"v":306631491.319058001,"t":1713430800}
+{"o":0.0000003417,"h":0.0000003496,"l":0.0000003328,"c":0.0000003415,"v":191716761.2102680206,"t":1713434400}
+{"o":0.0000003415,"h":0.0000003524,"l":0.000000331,"c":0.0000003413,"v":640328203.9371898174,"t":1713438000}
+{"o":0.0000003413,"h":0.0000003523,"l":0.0000003315,"c":0.0000003421,"v":696055939.124797821,"t":1713441600}
+{"o":0.0000003421,"h":0.0000003493,"l":0.0000003375,"c":0.0000003431,"v":49686049.2601140067,"t":1713445200}
+{"o":0.0000003431,"h":0.0000003588,"l":0.0000003267,"c":0.0000003423,"v":177068112.4372840226,"t":1713448800}
+{"o":0.0000003423,"h":0.0000003496,"l":0.0000003348,"c":0.0000003413,"v":46307827.7660850063,"t":1713452400}
+{"o":0.0000003413,"h":0.0000003501,"l":0.0000003352,"c":0.0000003446,"v":127704088.1916570067,"t":1713456000}
+{"o":0.0000003446,"h":0.000000352,"l":0.0000003347,"c":0.0000003442,"v":25260761.7361110002,"t":1713459600}
+{"o":0.0000003442,"h":0.0000003505,"l":0.0000003368,"c":0.000000342,"v":50467793.5825120136,"t":1713463200}
+{"o":0.000000342,"h":0.0000003484,"l":0.0000003374,"c":0.0000003419,"v":14988408.8827970009,"t":1713466800}
+{"o":0.0000003419,"h":0.0000003464,"l":0.0000003396,"c":0.0000003423,"v":41254890.138846986,"t":1713470400}
+{"o":0.0000003423,"h":0.0000003477,"l":0.0000003377,"c":0.0000003429,"v":42210214.2634690031,"t":1713474000}
+{"o":0.0000003429,"h":0.0000003498,"l":0.0000003336,"c":0.0000003414,"v":72535695.689711988,"t":1713477600}
+{"o":0.0000003414,"h":0.0000003473,"l":0.0000003388,"c":0.000000344,"v":30836465.6630530022,"t":1713481200}
+{"o":0.000000344,"h":0.000000354,"l":0.0000003337,"c":0.0000003463,"v":153691565.9933049679,"t":1713484800}
+{"o":0.0000003463,"h":0.0000003688,"l":0.0000003247,"c":0.0000003422,"v":1084628428.1038990021,"t":1713488400}
+{"o":0.0000003422,"h":0.0000003604,"l":0.0000003306,"c":0.0000003383,"v":259843535.6815201342,"t":1713492000}
+{"o":0.0000003383,"h":0.0000003499,"l":0.0000003285,"c":0.000000339,"v":62208038.3357010111,"t":1713495600}
+{"o":0.000000339,"h":0.0000003517,"l":0.0000003289,"c":0.0000003412,"v":73808313.86748299,"t":1713499200}
+{"o":0.0000003412,"h":0.0000003486,"l":0.0000003328,"c":0.0000003403,"v":45999334.7277999967,"t":1713502800}
+{"o":0.0000003403,"h":0.0000003605,"l":0.0000003207,"c":0.0000003417,"v":137332874.1647879183,"t":1713506400}
+{"o":0.0000003417,"h":0.0000003497,"l":0.0000003314,"c":0.0000003422,"v":145187750.2411260307,"t":1713510000}
+{"o":0.0000003422,"h":0.0000003478,"l":0.0000003342,"c":0.00000034,"v":89762757.5318669975,"t":1713513600}
+{"o":0.00000034,"h":0.0000003447,"l":0.0000003369,"c":0.0000003432,"v":111116194.6384879798,"t":1713517200}
+{"o":0.0000003432,"h":0.000000345,"l":0.0000003361,"c":0.0000003405,"v":129039474.2789900154,"t":1713520800}
+{"o":0.0000003405,"h":0.0000003449,"l":0.0000003369,"c":0.0000003419,"v":237945402.2195619941,"t":1713524400}
+{"o":0.0000003419,"h":0.0000003479,"l":0.000000336,"c":0.0000003406,"v":578982386.1417781115,"t":1713528000}
+{"o":0.0000003406,"h":0.0000003462,"l":0.0000003364,"c":0.000000342,"v":12093969.115985997,"t":1713531600}
+{"o":0.000000342,"h":0.0000003552,"l":0.0000003335,"c":0.0000003444,"v":217646699.4267099798,"t":1713535200}
+{"o":0.0000003444,"h":0.0000003477,"l":0.000000336,"c":0.0000003432,"v":162434922.3889969885,"t":1713538800}
+{"o":0.0000003432,"h":0.0000003495,"l":0.0000003314,"c":0.0000003413,"v":1034965028.1725889444,"t":1713542400}
+{"o":0.0000003413,"h":0.0000003457,"l":0.0000003356,"c":0.0000003408,"v":329304757.7069909573,"t":1713546000}
+{"o":0.0000003408,"h":0.0000003455,"l":0.0000003352,"c":0.0000003408,"v":118452224.7477219999,"t":1713549600}
+{"o":0.0000003408,"h":0.0000003445,"l":0.0000003362,"c":0.000000339,"v":85178811.9731610119,"t":1713553200}
+{"o":0.000000339,"h":0.0000003475,"l":0.0000003327,"c":0.0000003437,"v":860182156.0871720314,"t":1713556800}
+{"o":0.0000003437,"h":0.0000003473,"l":0.0000003385,"c":0.0000003427,"v":7377583.1282129996,"t":1713560400}
+{"o":0.0000003427,"h":0.0000003486,"l":0.0000003348,"c":0.0000003421,"v":8132518.8791040005,"t":1713564000}
+{"o":0.0000003421,"h":0.0000003517,"l":0.0000003349,"c":0.0000003415,"v":69024217.3557519913,"t":1713567600}
+{"o":0.0000003415,"h":0.0000003479,"l":0.0000003318,"c":0.0000003424,"v":71817221.9313360006,"t":1713571200}
+{"o":0.0000003424,"h":0.0000003502,"l":0.0000003346,"c":0.0000003442,"v":321207313.1809310317,"t":1713574800}
+{"o":0.0000003442,"h":0.0000003482,"l":0.0000003378,"c":0.0000003421,"v":12862846.5266050026,"t":1713578400}
+{"o":0.0000003421,"h":0.0000003447,"l":0.0000003394,"c":0.0000003416,"v":32986051.9992670007,"t":1713582000}
+{"o":0.0000003416,"h":0.0000003492,"l":0.0000003349,"c":0.0000003417,"v":121344180.3854680061,"t":1713585600}
+{"o":0.0000003417,"h":0.0000003458,"l":0.0000003372,"c":0.0000003435,"v":3285146.5840590005,"t":1713589200}
+{"o":0.0000003435,"h":0.0000003466,"l":0.0000003375,"c":0.0000003436,"v":6414093.4908039989,"t":1713592800}
+{"o":0.0000003436,"h":0.0000003452,"l":0.000000339,"c":0.0000003416,"v":17132731.2772000022,"t":1713596400}
+{"o":0.0000003416,"h":0.000000346,"l":0.0000003372,"c":0.0000003416,"v":203645543.1637159884,"t":1713600000}
+{"o":0.0000003416,"h":0.0000003472,"l":0.0000003359,"c":0.0000003408,"v":18031743.5636909977,"t":1713603600}
+{"o":0.0000003408,"h":0.0000003457,"l":0.0000003372,"c":0.0000003427,"v":215487945.4759059846,"t":1713607200}
+{"o":0.0000003427,"h":0.000000346,"l":0.0000003391,"c":0.0000003413,"v":19257735.0796960033,"t":1713610800}
+{"o":0.0000003413,"h":0.0000003471,"l":0.0000003377,"c":0.0000003437,"v":21928809.5972880051,"t":1713614400}
+{"o":0.0000003437,"h":0.0000003452,"l":0.0000003387,"c":0.0000003408,"v":193059911.7523800433,"t":1713618000}
+{"o":0.0000003408,"h":0.0000003458,"l":0.0000003387,"c":0.0000003435,"v":19099915.1226049997,"t":1713621600}
+{"o":0.0000003435,"h":0.0000003533,"l":0.0000003293,"c":0.0000003408,"v":71161285.2763830274,"t":1713625200}
+{"o":0.0000003408,"h":0.0000003462,"l":0.0000003369,"c":0.0000003432,"v":108154281.3201670051,"t":1713628800}
+{"o":0.0000003432,"h":0.0000003509,"l":0.0000003345,"c":0.000000343,"v":480021588.7345200777,"t":1713632400}
+{"o":0.000000343,"h":0.000000346,"l":0.0000003367,"c":0.0000003412,"v":40625334.4524440095,"t":1713636000}
+{"o":0.0000003412,"h":0.0000003462,"l":0.0000003379,"c":0.0000003433,"v":212520553.364825964,"t":1713639600}
+{"o":0.0000003433,"h":0.0000003461,"l":0.000000338,"c":0.000000343,"v":139567560.2399829924,"t":1713643200}
+{"o":0.000000343,"h":0.000000346,"l":0.0000003387,"c":0.0000003422,"v":35888273.6985760108,"t":1713646800}
+{"o":0.0000003422,"h":0.0000003466,"l":0.000000338,"c":0.0000003434,"v":11533640.9517260008,"t":1713650400}
+{"o":0.0000003434,"h":0.000000348,"l":0.0000003381,"c":0.0000003427,"v":60563642.5900020078,"t":1713654000}
+{"o":0.0000003427,"h":0.0000003499,"l":0.0000003347,"c":0.0000003423,"v":143191875.3551769853,"t":1713657600}
+{"o":0.0000003423,"h":0.0000003471,"l":0.000000338,"c":0.0000003415,"v":15827427.091202002,"t":1713661200}
+{"o":0.0000003415,"h":0.0000003485,"l":0.0000003354,"c":0.0000003415,"v":71943843.6708699912,"t":1713664800}
+{"o":0.0000003415,"h":0.0000003494,"l":0.0000003351,"c":0.0000003419,"v":99723517.4322699755,"t":1713668400}
+{"o":0.0000003419,"h":0.0000003462,"l":0.0000003394,"c":0.0000003437,"v":78001997.9700269997,"t":1713672000}
+{"o":0.0000003437,"h":0.000000347,"l":0.0000003389,"c":0.0000003436,"v":83916019.3642230034,"t":1713675600}
+{"o":0.0000003436,"h":0.0000003468,"l":0.0000003385,"c":0.0000003437,"v":79809173.935236007,"t":1713679200}
+{"o":0.0000003437,"h":0.0000003464,"l":0.0000003391,"c":0.0000003437,"v":56319843.459220998,"t":1713682800}
+{"o":0.0000003437,"h":0.0000003469,"l":0.0000003385,"c":0.000000344,"v":125993240.3027449995,"t":1713686400}
+{"o":0.000000344,"h":0.0000003466,"l":0.000000339,"c":0.0000003439,"v":91419130.4493170232,"t":1713690000}
+{"o":0.0000003439,"h":0.0000003475,"l":0.0000003378,"c":0.0000003424,"v":171125025.0218190253,"t":1713693600}
+{"o":0.0000003424,"h":0.0000003475,"l":0.000000338,"c":0.0000003442,"v":128253785.4300620109,"t":1713697200}
+{"o":0.0000003442,"h":0.0000003513,"l":0.0000003413,"c":0.000000347,"v":1524630995.9898502827,"t":1713700800}
+{"o":0.000000347,"h":0.0000003506,"l":0.0000003392,"c":0.0000003438,"v":1501449537.3880171776,"t":1713704400}
+{"o":0.0000003438,"h":0.0000003462,"l":0.0000003401,"c":0.0000003433,"v":112792891.3023220003,"t":1713708000}
+{"o":0.0000003433,"h":0.0000003483,"l":0.000000338,"c":0.0000003437,"v":56788337.3606270179,"t":1713711600}
+{"o":0.0000003437,"h":0.0000003535,"l":0.0000003346,"c":0.0000003423,"v":157743370.1845490336,"t":1713715200}
+{"o":0.0000003423,"h":0.0000003474,"l":0.0000003384,"c":0.0000003425,"v":579731288.8419469595,"t":1713718800}
+{"o":0.0000003425,"h":0.0000003457,"l":0.0000003391,"c":0.0000003406,"v":560586856.4468289614,"t":1713722400}
+{"o":0.0000003406,"h":0.0000003451,"l":0.0000003383,"c":0.0000003415,"v":154804274.6842179894,"t":1713726000}
+{"o":0.0000003415,"h":0.0000003454,"l":0.0000003383,"c":0.0000003409,"v":48896550.5749559999,"t":1713729600}
+{"o":0.0000003409,"h":0.0000003493,"l":0.0000003371,"c":0.0000003422,"v":70659697.0388180017,"t":1713733200}
+{"o":0.0000003422,"h":0.0000003471,"l":0.0000003377,"c":0.0000003415,"v":81872857.3683200181,"t":1713736800}
+{"o":0.0000003415,"h":0.0000003447,"l":0.0000003385,"c":0.0000003411,"v":62849273.2931199968,"t":1713740400}
+{"o":0.0000003411,"h":0.0000003466,"l":0.0000003366,"c":0.0000003425,"v":14144978.1759100035,"t":1713744000}
+{"o":0.0000003425,"h":0.0000003481,"l":0.0000003343,"c":0.0000003435,"v":93840625.3935450166,"t":1713747600}
+{"o":0.0000003435,"h":0.0000003467,"l":0.0000003383,"c":0.0000003437,"v":400565877.9747879505,"t":1713751200}
+{"o":0.0000003437,"h":0.0000003527,"l":0.0000003343,"c":0.0000003421,"v":175066004.4585199654,"t":1713754800}
+{"o":0.0000003421,"h":0.0000003471,"l":0.0000003386,"c":0.0000003416,"v":49146850.2882219926,"t":1713758400}
+{"o":0.0000003416,"h":0.000000348,"l":0.0000003364,"c":0.0000003416,"v":64572103.9774190038,"t":1713762000}
+{"o":0.0000003416,"h":0.0000003503,"l":0.0000003338,"c":0.0000003419,"v":203633991.9080040455,"t":1713765600}
+{"o":0.0000003419,"h":0.0000003473,"l":0.0000003364,"c":0.0000003419,"v":24705263.9298729971,"t":1713769200}
+{"o":0.0000003419,"h":0.0000003471,"l":0.0000003376,"c":0.0000003414,"v":18895234.3039930016,"t":1713772800}
+{"o":0.0000003414,"h":0.0000003465,"l":0.0000003384,"c":0.0000003424,"v":158666642.7510020137,"t":1713776400}
+{"o":0.0000003424,"h":0.000000345,"l":0.0000003391,"c":0.0000003414,"v":64109556.9031850025,"t":1713780000}
+{"o":0.0000003414,"h":0.0000003469,"l":0.0000003378,"c":0.0000003416,"v":286282204.6424210668,"t":1713783600}
+{"o":0.0000003416,"h":0.0000003462,"l":0.0000003379,"c":0.000000341,"v":106184811.0959719867,"t":1713787200}
+{"o":0.000000341,"h":0.0000003473,"l":0.0000003385,"c":0.0000003436,"v":123646202.0534909964,"t":1713790800}
+{"o":0.0000003436,"h":0.0000003472,"l":0.0000003388,"c":0.0000003428,"v":630201984.9807190895,"t":1713794400}
+{"o":0.0000003428,"h":0.0000003544,"l":0.0000003398,"c":0.0000003499,"v":7624649524.7101507187,"t":1713798000}
+{"o":0.0000003499,"h":0.0000003563,"l":0.0000003428,"c":0.0000003497,"v":425440316.7603960633,"t":1713801600}
+{"o":0.0000003497,"h":0.0000003568,"l":0.0000003428,"c":0.0000003504,"v":370316414.1029921174,"t":1713805200}
+{"o":0.0000003504,"h":0.0000003539,"l":0.0000003454,"c":0.0000003507,"v":667593320.8705149889,"t":1713808800}
+{"o":0.0000003507,"h":0.0000003544,"l":0.0000003467,"c":0.000000349,"v":188082443.6512889266,"t":1713812400}
+{"o":0.000000349,"h":0.0000003525,"l":0.0000003453,"c":0.0000003481,"v":460529976.711378932,"t":1713816000}
+{"o":0.0000003481,"h":0.0000003523,"l":0.0000003442,"c":0.0000003471,"v":501495254.5929819942,"t":1713819600}
+{"o":0.0000003471,"h":0.0000003554,"l":0.0000003406,"c":0.0000003483,"v":439745650.4677248597,"t":1713823200}
+{"o":0.0000003483,"h":0.0000003539,"l":0.000000345,"c":0.0000003487,"v":68298553.2067079842,"t":1713826800}
+{"o":0.0000003487,"h":0.0000003552,"l":0.0000003427,"c":0.000000348,"v":164831212.8623569906,"t":1713830400}
+{"o":0.000000348,"h":0.0000003544,"l":0.0000003459,"c":0.0000003507,"v":181206108.5433599949,"t":1713834000}
+{"o":0.0000003507,"h":0.0000003546,"l":0.0000003465,"c":0.0000003507,"v":409500181.8981618881,"t":1713837600}
+{"o":0.0000003507,"h":0.0000003554,"l":0.0000003441,"c":0.0000003507,"v":649874080.9007233381,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_9dD3meU6G5gSrGMXy9Vs2gbnm5A4LM4oN3dWPxi7pump.json b/So11111111111111111111111111111111111111112_9dD3meU6G5gSrGMXy9Vs2gbnm5A4LM4oN3dWPxi7pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..d01fe1952f4a38a3896e8f49bfae32005677701e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9dD3meU6G5gSrGMXy9Vs2gbnm5A4LM4oN3dWPxi7pump.json
@@ -0,0 +1,1287 @@
+{"o":0.00000028,"h":0.0000002839,"l":0.0000002787,"c":0.0000002802,"v":0.0,"t":1731844800}
+{"o":0.0000002802,"h":0.0000002863,"l":0.00000028,"c":0.000000284,"v":0.0,"t":1731848400}
+{"o":0.000000284,"h":0.0000002846,"l":0.0000002811,"c":0.0000002817,"v":0.0,"t":1731852000}
+{"o":0.0000002817,"h":0.0000002831,"l":0.0000002796,"c":0.000000281,"v":0.0,"t":1731855600}
+{"o":0.000000281,"h":0.0000002831,"l":0.0000002802,"c":0.0000002816,"v":0.0,"t":1731859200}
+{"o":0.0000002816,"h":0.0000002839,"l":0.0000002801,"c":0.0000002813,"v":0.0,"t":1731862800}
+{"o":0.0000002813,"h":0.0000003103,"l":0.0000002753,"c":0.0000003079,"v":22154775.7542209998,"t":1731866400}
+{"o":0.0000003079,"h":0.0000004383,"l":0.0000003046,"c":0.0000003535,"v":51910571.7799680084,"t":1731870000}
+{"o":0.0000003535,"h":0.0000003559,"l":0.0000003509,"c":0.0000003529,"v":0.0,"t":1731873600}
+{"o":0.0000003529,"h":0.0000003575,"l":0.0000003517,"c":0.0000003573,"v":0.0,"t":1731877200}
+{"o":0.0000003573,"h":0.0000003593,"l":0.000000353,"c":0.0000003542,"v":0.0,"t":1731880800}
+{"o":0.0000003542,"h":0.0000003567,"l":0.0000003489,"c":0.0000003503,"v":0.0,"t":1731884400}
+{"o":0.0000003503,"h":0.0000003556,"l":0.0000003489,"c":0.0000003538,"v":0.0,"t":1731888000}
+{"o":0.0000003538,"h":0.000000355,"l":0.0000003471,"c":0.0000003502,"v":0.0,"t":1731891600}
+{"o":0.0000003502,"h":0.0000003658,"l":0.0000003467,"c":0.0000003622,"v":2000000.0,"t":1731895200}
+{"o":0.0000003622,"h":0.0000003658,"l":0.0000003553,"c":0.0000003557,"v":0.0,"t":1731898800}
+{"o":0.0000003557,"h":0.0000003737,"l":0.000000354,"c":0.0000003708,"v":1349540.927316,"t":1731902400}
+{"o":0.0000003708,"h":0.0000003724,"l":0.0000003679,"c":0.0000003701,"v":0.0,"t":1731906000}
+{"o":0.0000003701,"h":0.0000003726,"l":0.0000003659,"c":0.0000003686,"v":921520.4996219999,"t":1731909600}
+{"o":0.0000003686,"h":0.0000003722,"l":0.0000003678,"c":0.0000003684,"v":0.0,"t":1731913200}
+{"o":0.0000003684,"h":0.000000372,"l":0.0000003669,"c":0.0000003676,"v":0.0,"t":1731916800}
+{"o":0.0000003676,"h":0.0000003734,"l":0.0000003623,"c":0.0000003679,"v":1500571.1149820001,"t":1731920400}
+{"o":0.0000003679,"h":0.0000003702,"l":0.0000003617,"c":0.0000003631,"v":1066435.384301,"t":1731924000}
+{"o":0.0000003631,"h":0.0000003843,"l":0.0000003023,"c":0.0000003085,"v":26098821.1047030017,"t":1731927600}
+{"o":0.0000003085,"h":0.0000003099,"l":0.0000002919,"c":0.0000002935,"v":6943323.0577699998,"t":1731931200}
+{"o":0.0000002935,"h":0.0000002991,"l":0.0000002925,"c":0.0000002987,"v":0.0,"t":1731934800}
+{"o":0.0000002987,"h":0.0000002994,"l":0.0000002911,"c":0.0000002949,"v":0.0,"t":1731938400}
+{"o":0.0000002949,"h":0.0000002966,"l":0.0000002909,"c":0.000000293,"v":0.0,"t":1731942000}
+{"o":0.000000293,"h":0.0000002989,"l":0.0000002922,"c":0.000000297,"v":0.0,"t":1731945600}
+{"o":0.000000297,"h":0.0000003,"l":0.0000002941,"c":0.0000002972,"v":0.0,"t":1731949200}
+{"o":0.0000002972,"h":0.0000003005,"l":0.0000002948,"c":0.0000002989,"v":0.0,"t":1731952800}
+{"o":0.0000002989,"h":0.0000003042,"l":0.0000002985,"c":0.0000003015,"v":0.0,"t":1731956400}
+{"o":0.0000003015,"h":0.0000003023,"l":0.0000002839,"c":0.0000002858,"v":2683524.7266230001,"t":1731960000}
+{"o":0.0000002858,"h":0.0000002866,"l":0.0000002833,"c":0.0000002864,"v":0.0,"t":1731963600}
+{"o":0.0000002864,"h":0.0000002865,"l":0.0000002837,"c":0.0000002851,"v":1000000.0,"t":1731967200}
+{"o":0.0000002851,"h":0.0000002872,"l":0.0000002804,"c":0.0000002808,"v":6969.0,"t":1731970800}
+{"o":0.0000002808,"h":0.0000002836,"l":0.0000002792,"c":0.0000002812,"v":0.0,"t":1731974400}
+{"o":0.0000002812,"h":0.0000002825,"l":0.0000002799,"c":0.0000002822,"v":0.0,"t":1731978000}
+{"o":0.0000002822,"h":0.0000002827,"l":0.0000002791,"c":0.0000002791,"v":0.0,"t":1731981600}
+{"o":0.0000002791,"h":0.0000002854,"l":0.0000002768,"c":0.0000002852,"v":323735.67814,"t":1731985200}
+{"o":0.0000002852,"h":0.0000002874,"l":0.000000283,"c":0.0000002845,"v":840981.59317,"t":1731988800}
+{"o":0.0000002845,"h":0.0000002851,"l":0.0000002817,"c":0.0000002832,"v":0.0,"t":1731992400}
+{"o":0.0000002832,"h":0.0000002835,"l":0.0000002805,"c":0.0000002805,"v":0.0,"t":1731996000}
+{"o":0.0000002805,"h":0.0000002813,"l":0.0000002792,"c":0.0000002803,"v":0.0,"t":1731999600}
+{"o":0.0000002803,"h":0.0000002809,"l":0.0000002782,"c":0.0000002792,"v":0.0,"t":1732003200}
+{"o":0.0000002792,"h":0.0000002821,"l":0.0000002773,"c":0.0000002787,"v":0.0,"t":1732006800}
+{"o":0.0000002787,"h":0.0000002792,"l":0.0000002774,"c":0.0000002774,"v":0.0,"t":1732010400}
+{"o":0.0000002774,"h":0.0000002844,"l":0.0000002763,"c":0.0000002835,"v":98268.982606,"t":1732014000}
+{"o":0.0000002835,"h":0.0000002887,"l":0.000000282,"c":0.000000288,"v":1393657.294366,"t":1732017600}
+{"o":0.000000288,"h":0.0000002945,"l":0.0000002666,"c":0.0000002728,"v":15149922.2321000006,"t":1732021200}
+{"o":0.0000002728,"h":0.0000002745,"l":0.0000002491,"c":0.0000002504,"v":2335172.0163389998,"t":1732024800}
+{"o":0.0000002504,"h":0.0000002515,"l":0.0000002486,"c":0.0000002491,"v":0.0,"t":1732028400}
+{"o":0.0000002491,"h":0.0000002497,"l":0.0000002473,"c":0.0000002478,"v":0.0,"t":1732032000}
+{"o":0.0000002478,"h":0.0000002531,"l":0.0000002465,"c":0.0000002509,"v":606535.750111,"t":1732035600}
+{"o":0.0000002509,"h":0.0000002517,"l":0.000000249,"c":0.00000025,"v":596535.750111,"t":1732039200}
+{"o":0.00000025,"h":0.0000002517,"l":0.0000002487,"c":0.0000002503,"v":157387.515126,"t":1732042800}
+{"o":0.0000002503,"h":0.0000002555,"l":0.0000002497,"c":0.0000002543,"v":0.0,"t":1732046400}
+{"o":0.0000002543,"h":0.00000026,"l":0.0000002441,"c":0.0000002482,"v":48654.198831,"t":1732050000}
+{"o":0.0000002482,"h":0.0000002513,"l":0.0000002474,"c":0.0000002492,"v":0.0,"t":1732053600}
+{"o":0.0000002492,"h":0.0000002499,"l":0.0000002466,"c":0.000000247,"v":0.0,"t":1732057200}
+{"o":0.000000247,"h":0.0000002491,"l":0.0000002468,"c":0.0000002476,"v":0.0,"t":1732060800}
+{"o":0.0000002476,"h":0.0000002505,"l":0.0000002466,"c":0.0000002498,"v":0.0,"t":1732064400}
+{"o":0.0000002498,"h":0.0000002524,"l":0.0000002495,"c":0.0000002519,"v":0.0,"t":1732068000}
+{"o":0.0000002519,"h":0.0000002547,"l":0.0000002509,"c":0.000000251,"v":0.0,"t":1732071600}
+{"o":0.000000251,"h":0.0000002535,"l":0.0000002508,"c":0.0000002513,"v":0.0,"t":1732075200}
+{"o":0.0000002513,"h":0.0000002523,"l":0.0000002496,"c":0.0000002497,"v":0.0,"t":1732078800}
+{"o":0.0000002497,"h":0.0000002505,"l":0.0000002491,"c":0.00000025,"v":0.0,"t":1732082400}
+{"o":0.00000025,"h":0.0000002507,"l":0.0000002483,"c":0.0000002488,"v":0.0,"t":1732086000}
+{"o":0.0000002488,"h":0.0000002492,"l":0.0000002458,"c":0.000000247,"v":0.0,"t":1732089600}
+{"o":0.000000247,"h":0.0000002481,"l":0.0000002462,"c":0.000000247,"v":0.0,"t":1732093200}
+{"o":0.000000247,"h":0.0000002482,"l":0.0000002462,"c":0.0000002479,"v":0.0,"t":1732096800}
+{"o":0.0000002479,"h":0.0000002499,"l":0.0000002464,"c":0.0000002469,"v":0.0,"t":1732100400}
+{"o":0.0000002469,"h":0.0000002492,"l":0.000000246,"c":0.0000002481,"v":0.0,"t":1732104000}
+{"o":0.0000002481,"h":0.0000002533,"l":0.0000002458,"c":0.0000002502,"v":199333.511995,"t":1732107600}
+{"o":0.0000002502,"h":0.0000002506,"l":0.0000002461,"c":0.0000002487,"v":0.0,"t":1732111200}
+{"o":0.0000002487,"h":0.0000002527,"l":0.000000248,"c":0.0000002503,"v":0.0,"t":1732114800}
+{"o":0.0000002503,"h":0.0000002565,"l":0.0000002463,"c":0.0000002509,"v":1000000.0,"t":1732118400}
+{"o":0.0000002509,"h":0.0000002541,"l":0.00000025,"c":0.0000002541,"v":0.0,"t":1732122000}
+{"o":0.0000002541,"h":0.0000002548,"l":0.0000002516,"c":0.0000002527,"v":0.0,"t":1732125600}
+{"o":0.0000002527,"h":0.0000002551,"l":0.0000002524,"c":0.0000002528,"v":0.0,"t":1732129200}
+{"o":0.0000002528,"h":0.0000002542,"l":0.0000002502,"c":0.0000002506,"v":0.0,"t":1732132800}
+{"o":0.0000002506,"h":0.0000002512,"l":0.0000002475,"c":0.0000002491,"v":0.0,"t":1732136400}
+{"o":0.0000002491,"h":0.0000002505,"l":0.0000002476,"c":0.0000002493,"v":0.0,"t":1732140000}
+{"o":0.0000002493,"h":0.0000002508,"l":0.0000002482,"c":0.0000002501,"v":0.0,"t":1732143600}
+{"o":0.0000002501,"h":0.0000002508,"l":0.0000002472,"c":0.0000002477,"v":40139.134792,"t":1732147200}
+{"o":0.0000002477,"h":0.0000002492,"l":0.0000002468,"c":0.0000002492,"v":0.0,"t":1732150800}
+{"o":0.0000002492,"h":0.0000002564,"l":0.0000002463,"c":0.000000251,"v":1985259.4326760001,"t":1732154400}
+{"o":0.000000251,"h":0.0000002514,"l":0.000000246,"c":0.000000247,"v":0.0,"t":1732158000}
+{"o":0.000000247,"h":0.0000002473,"l":0.000000241,"c":0.0000002424,"v":0.0,"t":1732161600}
+{"o":0.0000002424,"h":0.0000002681,"l":0.0000002408,"c":0.0000002669,"v":6946730.0970900003,"t":1732165200}
+{"o":0.0000002669,"h":0.0000002697,"l":0.0000002611,"c":0.0000002624,"v":3029912.7555499999,"t":1732168800}
+{"o":0.0000002624,"h":0.0000002624,"l":0.0000002574,"c":0.0000002587,"v":0.0,"t":1732172400}
+{"o":0.0000002587,"h":0.0000002595,"l":0.0000002576,"c":0.0000002582,"v":0.0,"t":1732176000}
+{"o":0.0000002582,"h":0.0000002588,"l":0.0000002567,"c":0.0000002584,"v":0.0,"t":1732179600}
+{"o":0.0000002584,"h":0.0000002606,"l":0.0000002575,"c":0.000000259,"v":1081494.0059090001,"t":1732183200}
+{"o":0.000000259,"h":0.0000002611,"l":0.0000002583,"c":0.000000261,"v":0.0,"t":1732186800}
+{"o":0.000000261,"h":0.0000002611,"l":0.0000002527,"c":0.0000002564,"v":13642.919315,"t":1732190400}
+{"o":0.0000002564,"h":0.0000002569,"l":0.0000002496,"c":0.0000002534,"v":0.0,"t":1732194000}
+{"o":0.0000002534,"h":0.0000002571,"l":0.0000002465,"c":0.0000002482,"v":7785150.6830799999,"t":1732197600}
+{"o":0.0000002482,"h":0.0000002562,"l":0.0000002471,"c":0.0000002506,"v":0.0,"t":1732201200}
+{"o":0.0000002506,"h":0.0000002512,"l":0.0000002444,"c":0.0000002451,"v":0.0,"t":1732204800}
+{"o":0.0000002451,"h":0.0000002462,"l":0.0000002409,"c":0.0000002424,"v":0.0,"t":1732208400}
+{"o":0.0000002424,"h":0.0000002436,"l":0.0000002407,"c":0.0000002416,"v":0.0,"t":1732212000}
+{"o":0.0000002416,"h":0.0000002461,"l":0.0000002403,"c":0.0000002455,"v":0.0,"t":1732215600}
+{"o":0.0000002455,"h":0.000000252,"l":0.0000002427,"c":0.0000002507,"v":136650.263709,"t":1732219200}
+{"o":0.0000002507,"h":0.000000252,"l":0.0000002494,"c":0.0000002518,"v":0.0,"t":1732222800}
+{"o":0.0000002518,"h":0.0000002518,"l":0.0000002496,"c":0.00000025,"v":0.0,"t":1732226400}
+{"o":0.00000025,"h":0.0000002501,"l":0.0000002475,"c":0.0000002486,"v":0.0,"t":1732230000}
+{"o":0.0000002486,"h":0.0000002509,"l":0.0000002464,"c":0.0000002505,"v":0.0,"t":1732233600}
+{"o":0.0000002505,"h":0.0000002524,"l":0.0000002477,"c":0.0000002499,"v":0.0,"t":1732237200}
+{"o":0.0000002499,"h":0.0000002499,"l":0.0000002455,"c":0.0000002471,"v":0.0,"t":1732240800}
+{"o":0.0000002471,"h":0.0000002479,"l":0.000000241,"c":0.0000002428,"v":0.0,"t":1732244400}
+{"o":0.0000002428,"h":0.000000245,"l":0.0000002425,"c":0.0000002442,"v":0.0,"t":1732248000}
+{"o":0.0000002442,"h":0.0000002453,"l":0.0000002427,"c":0.0000002447,"v":0.0,"t":1732251600}
+{"o":0.0000002447,"h":0.0000002523,"l":0.000000244,"c":0.000000251,"v":16249.259353,"t":1732255200}
+{"o":0.000000251,"h":0.0000002525,"l":0.0000002496,"c":0.0000002517,"v":975029.655047,"t":1732258800}
+{"o":0.0000002517,"h":0.0000002536,"l":0.0000002501,"c":0.0000002525,"v":15133.440047,"t":1732262400}
+{"o":0.0000002525,"h":0.0000002556,"l":0.0000002523,"c":0.0000002539,"v":0.0,"t":1732266000}
+{"o":0.0000002539,"h":0.0000002556,"l":0.0000002532,"c":0.0000002551,"v":0.0,"t":1732269600}
+{"o":0.0000002551,"h":0.0000002561,"l":0.0000002528,"c":0.000000253,"v":0.0,"t":1732273200}
+{"o":0.000000253,"h":0.0000002538,"l":0.0000002507,"c":0.0000002511,"v":6740.413558,"t":1732276800}
+{"o":0.0000002511,"h":0.0000002583,"l":0.000000251,"c":0.0000002559,"v":0.0,"t":1732280400}
+{"o":0.0000002559,"h":0.0000002586,"l":0.0000002487,"c":0.0000002523,"v":611769.9428719999,"t":1732284000}
+{"o":0.0000002523,"h":0.0000002527,"l":0.0000002484,"c":0.0000002493,"v":0.0,"t":1732287600}
+{"o":0.0000002493,"h":0.0000002526,"l":0.0000002492,"c":0.0000002504,"v":0.0,"t":1732291200}
+{"o":0.0000002504,"h":0.0000002534,"l":0.0000002495,"c":0.0000002511,"v":0.0,"t":1732294800}
+{"o":0.0000002511,"h":0.0000002554,"l":0.0000002505,"c":0.0000002526,"v":0.0,"t":1732298400}
+{"o":0.0000002526,"h":0.0000002541,"l":0.0000002504,"c":0.0000002516,"v":0.0,"t":1732302000}
+{"o":0.0000002516,"h":0.0000002523,"l":0.0000002501,"c":0.0000002504,"v":0.0,"t":1732305600}
+{"o":0.0000002504,"h":0.000000252,"l":0.0000002478,"c":0.0000002485,"v":0.0,"t":1732309200}
+{"o":0.0000002485,"h":0.0000002512,"l":0.0000002481,"c":0.0000002507,"v":0.0,"t":1732312800}
+{"o":0.0000002507,"h":0.000000252,"l":0.0000002486,"c":0.0000002487,"v":0.0,"t":1732316400}
+{"o":0.0000002487,"h":0.0000002502,"l":0.0000002479,"c":0.0000002501,"v":0.0,"t":1732320000}
+{"o":0.0000002501,"h":0.0000002509,"l":0.0000002479,"c":0.000000249,"v":0.0,"t":1732323600}
+{"o":0.000000249,"h":0.0000002521,"l":0.0000002489,"c":0.0000002513,"v":0.0,"t":1732327200}
+{"o":0.0000002513,"h":0.000000252,"l":0.0000002483,"c":0.0000002484,"v":0.0,"t":1732330800}
+{"o":0.0000002484,"h":0.0000002526,"l":0.000000242,"c":0.0000002474,"v":198155.977489,"t":1732334400}
+{"o":0.0000002474,"h":0.0000002513,"l":0.0000002463,"c":0.0000002496,"v":0.0,"t":1732338000}
+{"o":0.0000002496,"h":0.0000002509,"l":0.0000002492,"c":0.0000002504,"v":0.0,"t":1732341600}
+{"o":0.0000002504,"h":0.000000252,"l":0.0000002491,"c":0.0000002512,"v":0.0,"t":1732345200}
+{"o":0.0000002512,"h":0.0000002535,"l":0.0000002501,"c":0.0000002515,"v":0.0,"t":1732348800}
+{"o":0.0000002515,"h":0.0000002521,"l":0.0000002505,"c":0.0000002513,"v":0.0,"t":1732352400}
+{"o":0.0000002513,"h":0.000000253,"l":0.0000002504,"c":0.0000002527,"v":0.0,"t":1732356000}
+{"o":0.0000002527,"h":0.0000002547,"l":0.0000002521,"c":0.0000002534,"v":0.0,"t":1732359600}
+{"o":0.0000002534,"h":0.0000002536,"l":0.0000002512,"c":0.0000002519,"v":0.0,"t":1732363200}
+{"o":0.0000002519,"h":0.0000002524,"l":0.0000002494,"c":0.0000002498,"v":0.0,"t":1732366800}
+{"o":0.0000002498,"h":0.0000002553,"l":0.0000002463,"c":0.0000002512,"v":19578.204228,"t":1732370400}
+{"o":0.0000002512,"h":0.0000002556,"l":0.0000002505,"c":0.0000002555,"v":1970470.6719770001,"t":1732374000}
+{"o":0.0000002555,"h":0.0000002605,"l":0.0000002503,"c":0.0000002539,"v":193837.76,"t":1732377600}
+{"o":0.0000002539,"h":0.0000002557,"l":0.0000002489,"c":0.0000002498,"v":1970470.6719770001,"t":1732381200}
+{"o":0.0000002498,"h":0.0000002518,"l":0.0000002498,"c":0.000000251,"v":0.0,"t":1732384800}
+{"o":0.000000251,"h":0.0000002531,"l":0.0000002505,"c":0.0000002528,"v":0.0,"t":1732388400}
+{"o":0.0000002528,"h":0.0000002547,"l":0.0000002516,"c":0.0000002518,"v":0.0,"t":1732392000}
+{"o":0.0000002518,"h":0.0000002534,"l":0.0000002492,"c":0.0000002497,"v":43653.789493,"t":1732395600}
+{"o":0.0000002497,"h":0.0000002506,"l":0.000000249,"c":0.0000002501,"v":0.0,"t":1732399200}
+{"o":0.0000002501,"h":0.0000002522,"l":0.0000002498,"c":0.0000002503,"v":0.0,"t":1732402800}
+{"o":0.0000002503,"h":0.0000002528,"l":0.0000002469,"c":0.0000002492,"v":40139.134792,"t":1732406400}
+{"o":0.0000002492,"h":0.0000002494,"l":0.0000002476,"c":0.0000002487,"v":0.0,"t":1732410000}
+{"o":0.0000002487,"h":0.0000002496,"l":0.0000002478,"c":0.0000002488,"v":0.0,"t":1732413600}
+{"o":0.0000002488,"h":0.0000002499,"l":0.0000002482,"c":0.0000002487,"v":0.0,"t":1732417200}
+{"o":0.0000002487,"h":0.0000002517,"l":0.0000002481,"c":0.0000002504,"v":0.0,"t":1732420800}
+{"o":0.0000002504,"h":0.0000002556,"l":0.00000025,"c":0.000000252,"v":0.0,"t":1732424400}
+{"o":0.000000252,"h":0.000000254,"l":0.0000002494,"c":0.0000002518,"v":350711.771403,"t":1732428000}
+{"o":0.0000002518,"h":0.0000002524,"l":0.0000002512,"c":0.0000002513,"v":0.0,"t":1732431600}
+{"o":0.0000002513,"h":0.000000254,"l":0.0000002512,"c":0.0000002538,"v":0.0,"t":1732435200}
+{"o":0.0000002538,"h":0.0000002548,"l":0.0000002493,"c":0.00000025,"v":32615.786762,"t":1732438800}
+{"o":0.00000025,"h":0.0000002541,"l":0.0000002496,"c":0.0000002524,"v":0.0,"t":1732442400}
+{"o":0.0000002524,"h":0.0000002575,"l":0.0000002521,"c":0.000000256,"v":0.0,"t":1732446000}
+{"o":0.000000256,"h":0.000000264,"l":0.0000002506,"c":0.0000002584,"v":4220121.5819290001,"t":1732449600}
+{"o":0.0000002584,"h":0.0000002599,"l":0.000000254,"c":0.0000002555,"v":0.0,"t":1732453200}
+{"o":0.0000002555,"h":0.0000002716,"l":0.0000002552,"c":0.0000002668,"v":3960466.1964819999,"t":1732456800}
+{"o":0.0000002668,"h":0.0000002726,"l":0.0000002663,"c":0.000000272,"v":223062.899745,"t":1732460400}
+{"o":0.000000272,"h":0.0000002767,"l":0.0000002641,"c":0.000000273,"v":2904925.5728480001,"t":1732464000}
+{"o":0.000000273,"h":0.0000002758,"l":0.0000002717,"c":0.0000002723,"v":0.0,"t":1732467600}
+{"o":0.0000002723,"h":0.000000285,"l":0.0000002691,"c":0.0000002812,"v":4395033.6505849995,"t":1732471200}
+{"o":0.0000002812,"h":0.0000003406,"l":0.0000002808,"c":0.0000003222,"v":31788138.7156239972,"t":1732474800}
+{"o":0.0000003222,"h":0.0000003522,"l":0.0000003192,"c":0.0000003486,"v":8976104.8335139994,"t":1732478400}
+{"o":0.0000003486,"h":0.0000004202,"l":0.0000003477,"c":0.0000004041,"v":29681918.3403669968,"t":1732482000}
+{"o":0.0000004041,"h":0.0000004399,"l":0.0000003861,"c":0.0000004351,"v":12871356.8264690023,"t":1732485600}
+{"o":0.0000004351,"h":0.0000005385,"l":0.0000004328,"c":0.0000005116,"v":25378942.2045600042,"t":1732489200}
+{"o":0.0000005116,"h":0.0000005206,"l":0.0000005106,"c":0.0000005189,"v":14845.294387,"t":1732492800}
+{"o":0.0000005189,"h":0.0000005302,"l":0.0000004707,"c":0.00000048,"v":7385190.1907850001,"t":1732496400}
+{"o":0.00000048,"h":0.0000004858,"l":0.0000004738,"c":0.0000004827,"v":279131.027062,"t":1732500000}
+{"o":0.0000004827,"h":0.0000004832,"l":0.0000004774,"c":0.000000478,"v":0.0,"t":1732503600}
+{"o":0.000000478,"h":0.0000005063,"l":0.0000004752,"c":0.0000005034,"v":5316826.4424239993,"t":1732507200}
+{"o":0.0000005034,"h":0.0000005041,"l":0.0000004956,"c":0.0000004972,"v":1396341.550607,"t":1732510800}
+{"o":0.0000004972,"h":0.0000005002,"l":0.0000004957,"c":0.0000004998,"v":0.0,"t":1732514400}
+{"o":0.0000004998,"h":0.0000005008,"l":0.0000004904,"c":0.0000004971,"v":787377.368248,"t":1732518000}
+{"o":0.0000004971,"h":0.0000005101,"l":0.0000004853,"c":0.0000005068,"v":8270282.7965860004,"t":1732521600}
+{"o":0.0000005068,"h":0.0000006367,"l":0.0000005032,"c":0.0000005679,"v":26521680.1235250011,"t":1732525200}
+{"o":0.0000005679,"h":0.0000006158,"l":0.0000005662,"c":0.0000006045,"v":6796590.3497910015,"t":1732528800}
+{"o":0.0000006045,"h":0.0000006699,"l":0.0000006043,"c":0.0000006612,"v":9994273.551713001,"t":1732532400}
+{"o":0.0000006612,"h":0.0000006664,"l":0.0000006406,"c":0.0000006442,"v":1591836.9015220001,"t":1732536000}
+{"o":0.0000006442,"h":0.0000006562,"l":0.0000006353,"c":0.0000006521,"v":1239779.0151480001,"t":1732539600}
+{"o":0.0000006521,"h":0.0000006707,"l":0.0000005435,"c":0.0000005594,"v":12378659.8297630008,"t":1732543200}
+{"o":0.0000005594,"h":0.0000005754,"l":0.0000004946,"c":0.0000004992,"v":8886412.2397519983,"t":1732546800}
+{"o":0.0000004992,"h":0.0000005134,"l":0.0000004969,"c":0.0000005062,"v":3687716.9177820003,"t":1732550400}
+{"o":0.0000005062,"h":0.0000005325,"l":0.000000503,"c":0.0000005261,"v":4352024.0164839998,"t":1732554000}
+{"o":0.0000005261,"h":0.0000005513,"l":0.0000005213,"c":0.0000005483,"v":4708100.5023350008,"t":1732557600}
+{"o":0.0000005483,"h":0.0000005715,"l":0.0000005458,"c":0.0000005639,"v":805604.109953,"t":1732561200}
+{"o":0.0000005639,"h":0.0000005939,"l":0.0000005595,"c":0.0000005856,"v":6375283.0051610004,"t":1732564800}
+{"o":0.0000005856,"h":0.0000005979,"l":0.0000005752,"c":0.000000585,"v":811433.6136200001,"t":1732568400}
+{"o":0.000000585,"h":0.0000007378,"l":0.0000005835,"c":0.0000007201,"v":26478633.2825760059,"t":1732572000}
+{"o":0.0000007201,"h":0.0000009299,"l":0.0000007135,"c":0.000000907,"v":31212321.1320269965,"t":1732575600}
+{"o":0.000000907,"h":0.0000009164,"l":0.0000008471,"c":0.0000008775,"v":5035661.1540819993,"t":1732579200}
+{"o":0.0000008775,"h":0.0000008808,"l":0.0000008502,"c":0.0000008594,"v":1096540.408905,"t":1732582800}
+{"o":0.0000008594,"h":0.0000008746,"l":0.000000852,"c":0.0000008615,"v":1685771.6078339999,"t":1732586400}
+{"o":0.0000008615,"h":0.0000008715,"l":0.0000008571,"c":0.0000008625,"v":80000.0,"t":1732590000}
+{"o":0.0000008625,"h":0.0000008679,"l":0.0000008587,"c":0.0000008636,"v":0.0,"t":1732593600}
+{"o":0.0000008636,"h":0.000000866,"l":0.0000008447,"c":0.0000008543,"v":930561.1365429999,"t":1732597200}
+{"o":0.0000008543,"h":0.0000008795,"l":0.0000008509,"c":0.0000008722,"v":2683093.2017440004,"t":1732600800}
+{"o":0.0000008722,"h":0.0000009437,"l":0.0000008719,"c":0.000000937,"v":4665389.6364900004,"t":1732604400}
+{"o":0.000000937,"h":0.0000009974,"l":0.0000009246,"c":0.0000009862,"v":4311176.1190510001,"t":1732608000}
+{"o":0.0000009862,"h":0.0000010221,"l":0.0000009698,"c":0.0000010145,"v":2303202.4915590002,"t":1732611600}
+{"o":0.0000010145,"h":0.0000010487,"l":0.000000993,"c":0.0000010272,"v":1425860.6549000002,"t":1732615200}
+{"o":0.0000010272,"h":0.0000010736,"l":0.000000892,"c":0.0000009025,"v":10960758.9103379995,"t":1732618800}
+{"o":0.0000009025,"h":0.0000009115,"l":0.0000008909,"c":0.0000009027,"v":242562.753574,"t":1732622400}
+{"o":0.0000009027,"h":0.0000009086,"l":0.0000008712,"c":0.0000008803,"v":2121837.6120480001,"t":1732626000}
+{"o":0.0000008803,"h":0.0000008917,"l":0.000000838,"c":0.0000008686,"v":4949183.5539560001,"t":1732629600}
+{"o":0.0000008686,"h":0.0000012679,"l":0.0000008602,"c":0.0000009474,"v":43873594.8226370066,"t":1732633200}
+{"o":0.0000009474,"h":0.0000009748,"l":0.0000009141,"c":0.0000009537,"v":1000943.59247,"t":1732636800}
+{"o":0.0000009537,"h":0.0000009713,"l":0.0000009413,"c":0.0000009521,"v":623612.2661240001,"t":1732640400}
+{"o":0.0000009521,"h":0.0000009956,"l":0.0000009199,"c":0.0000009382,"v":4537062.5526470002,"t":1732644000}
+{"o":0.0000009382,"h":0.0000009401,"l":0.0000008135,"c":0.0000008244,"v":10086871.7011980005,"t":1732647600}
+{"o":0.0000008244,"h":0.0000008454,"l":0.0000008125,"c":0.0000008291,"v":418159.213768,"t":1732651200}
+{"o":0.0000008291,"h":0.0000008352,"l":0.0000007919,"c":0.0000008009,"v":3586631.403316,"t":1732654800}
+{"o":0.0000008009,"h":0.0000008299,"l":0.0000007904,"c":0.0000008232,"v":2235525.4394800002,"t":1732658400}
+{"o":0.0000008232,"h":0.0000008288,"l":0.000000804,"c":0.0000008142,"v":2854397.8467809996,"t":1732662000}
+{"o":0.0000008142,"h":0.0000008193,"l":0.0000007997,"c":0.0000008139,"v":817455.672791,"t":1732665600}
+{"o":0.0000008139,"h":0.0000009716,"l":0.0000008031,"c":0.0000009421,"v":15720465.1005829982,"t":1732669200}
+{"o":0.0000009421,"h":0.0000010098,"l":0.0000009308,"c":0.0000009894,"v":4676321.817636,"t":1732672800}
+{"o":0.0000009894,"h":0.0000010039,"l":0.0000009798,"c":0.0000009892,"v":36661.960025,"t":1732676400}
+{"o":0.0000009892,"h":0.0000010094,"l":0.0000009797,"c":0.0000010082,"v":1984956.7685690001,"t":1732680000}
+{"o":0.0000010082,"h":0.000001019,"l":0.0000010075,"c":0.0000010133,"v":0.0,"t":1732683600}
+{"o":0.0000010133,"h":0.0000010133,"l":0.0000009958,"c":0.0000010053,"v":0.0,"t":1732687200}
+{"o":0.0000010053,"h":0.0000010265,"l":0.0000009685,"c":0.0000009713,"v":5805897.66866,"t":1732690800}
+{"o":0.0000009713,"h":0.0000011252,"l":0.0000009333,"c":0.0000009677,"v":22679786.7149929926,"t":1732694400}
+{"o":0.0000009677,"h":0.0000009818,"l":0.0000009659,"c":0.0000009685,"v":1530623.23789,"t":1732698000}
+{"o":0.0000009685,"h":0.0000010348,"l":0.0000009543,"c":0.0000010163,"v":2464594.3638940002,"t":1732701600}
+{"o":0.0000010163,"h":0.0000010241,"l":0.0000010048,"c":0.0000010191,"v":769071.5077429999,"t":1732705200}
+{"o":0.0000010191,"h":0.0000020277,"l":0.0000009999,"c":0.0000010232,"v":76134258.1955259889,"t":1732708800}
+{"o":0.0000010232,"h":0.0000010671,"l":0.0000010074,"c":0.00000105,"v":4129512.351082,"t":1732712400}
+{"o":0.00000105,"h":0.0000013882,"l":0.0000010306,"c":0.0000011227,"v":36884141.5969749987,"t":1732716000}
+{"o":0.0000011227,"h":0.0000011806,"l":0.0000010475,"c":0.0000010669,"v":11061696.5791079979,"t":1732719600}
+{"o":0.0000010669,"h":0.000001108,"l":0.0000010615,"c":0.000001102,"v":2113313.830087,"t":1732723200}
+{"o":0.000001102,"h":0.000001109,"l":0.0000010829,"c":0.0000010894,"v":146306.986578,"t":1732726800}
+{"o":0.0000010894,"h":0.000001112,"l":0.0000010817,"c":0.0000011029,"v":383242.567688,"t":1732730400}
+{"o":0.0000011029,"h":0.0000012635,"l":0.0000010897,"c":0.0000012475,"v":10638978.1090910025,"t":1732734000}
+{"o":0.0000012475,"h":0.0000012834,"l":0.0000012198,"c":0.0000012601,"v":1535963.7117050001,"t":1732737600}
+{"o":0.0000012601,"h":0.0000017793,"l":0.0000012558,"c":0.0000017487,"v":23598337.6814819872,"t":1732741200}
+{"o":0.0000017487,"h":0.0000017627,"l":0.0000013845,"c":0.0000014136,"v":16937091.4172089994,"t":1732744800}
+{"o":0.0000014136,"h":0.0000016433,"l":0.0000013992,"c":0.0000014801,"v":14894193.6705019996,"t":1732748400}
+{"o":0.0000014801,"h":0.0000015119,"l":0.0000014402,"c":0.0000014744,"v":358201.130449,"t":1732752000}
+{"o":0.0000014744,"h":0.0000014985,"l":0.0000014431,"c":0.0000014531,"v":1897554.8556559999,"t":1732755600}
+{"o":0.0000014531,"h":0.000001464,"l":0.0000014104,"c":0.000001442,"v":485753.549479,"t":1732759200}
+{"o":0.000001442,"h":0.0000014705,"l":0.0000013943,"c":0.0000014329,"v":902169.9049020001,"t":1732762800}
+{"o":0.0000014329,"h":0.0000014439,"l":0.0000014173,"c":0.0000014347,"v":192362.682909,"t":1732766400}
+{"o":0.0000014347,"h":0.0000014566,"l":0.0000014082,"c":0.0000014232,"v":379823.735577,"t":1732770000}
+{"o":0.0000014232,"h":0.0000014607,"l":0.0000014109,"c":0.0000014503,"v":1237167.910621,"t":1732773600}
+{"o":0.0000014503,"h":0.0000014672,"l":0.0000014231,"c":0.0000014381,"v":1126133.7466259999,"t":1732777200}
+{"o":0.0000014381,"h":0.0000014464,"l":0.0000012966,"c":0.0000013096,"v":7077756.160987,"t":1732780800}
+{"o":0.0000013096,"h":0.0000025097,"l":0.000001282,"c":0.0000013388,"v":66797952.9536800012,"t":1732784400}
+{"o":0.0000013388,"h":0.0000013549,"l":0.0000013151,"c":0.0000013417,"v":2387711.0915830005,"t":1732788000}
+{"o":0.0000013417,"h":0.0000013501,"l":0.0000011644,"c":0.0000012058,"v":12056565.7442349996,"t":1732791600}
+{"o":0.0000012058,"h":0.0000012411,"l":0.000001156,"c":0.0000011688,"v":5398338.7197930003,"t":1732795200}
+{"o":0.0000011688,"h":0.0000011844,"l":0.0000011374,"c":0.0000011394,"v":937766.3717709999,"t":1732798800}
+{"o":0.0000011394,"h":0.0000012077,"l":0.0000011333,"c":0.000001174,"v":4549688.2189069996,"t":1732802400}
+{"o":0.000001174,"h":0.0000011894,"l":0.0000011502,"c":0.0000011651,"v":993613.339457,"t":1732806000}
+{"o":0.0000011651,"h":0.0000011829,"l":0.0000011403,"c":0.0000011742,"v":2703151.0967870001,"t":1732809600}
+{"o":0.0000011742,"h":0.0000012246,"l":0.0000008602,"c":0.0000008833,"v":26990594.2439410053,"t":1732813200}
+{"o":0.0000008833,"h":0.000000899,"l":0.0000008766,"c":0.0000008899,"v":336973.519219,"t":1732816800}
+{"o":0.0000008899,"h":0.0000010179,"l":0.0000008884,"c":0.0000010101,"v":11321036.991359001,"t":1732820400}
+{"o":0.0000010101,"h":0.0000010297,"l":0.0000009924,"c":0.0000010201,"v":2629189.3776819999,"t":1732824000}
+{"o":0.0000010201,"h":0.000001024,"l":0.0000009401,"c":0.0000009439,"v":5253576.4613769995,"t":1732827600}
+{"o":0.0000009439,"h":0.0000009487,"l":0.0000009287,"c":0.0000009293,"v":781772.848843,"t":1732831200}
+{"o":0.0000009293,"h":0.0000009364,"l":0.0000009267,"c":0.0000009297,"v":171154.757549,"t":1732834800}
+{"o":0.0000009297,"h":0.000000934,"l":0.0000008009,"c":0.0000008072,"v":15908649.1566300001,"t":1732838400}
+{"o":0.0000008072,"h":0.0000008139,"l":0.0000007586,"c":0.0000007752,"v":3134967.2854699995,"t":1732842000}
+{"o":0.0000007752,"h":0.0000007865,"l":0.0000007622,"c":0.0000007717,"v":115471.480509,"t":1732845600}
+{"o":0.0000007717,"h":0.0000007729,"l":0.0000007414,"c":0.0000007448,"v":2909988.4227499999,"t":1732849200}
+{"o":0.0000007448,"h":0.0000007591,"l":0.0000007443,"c":0.000000755,"v":1288789.554739,"t":1732852800}
+{"o":0.000000755,"h":0.0000007713,"l":0.0000007497,"c":0.0000007665,"v":736318.156313,"t":1732856400}
+{"o":0.0000007665,"h":0.0000007689,"l":0.0000007644,"c":0.0000007661,"v":0.0,"t":1732860000}
+{"o":0.0000007661,"h":0.0000007763,"l":0.0000007451,"c":0.0000007571,"v":614973.814427,"t":1732863600}
+{"o":0.0000007571,"h":0.0000007573,"l":0.0000007418,"c":0.0000007463,"v":1091139.261401,"t":1732867200}
+{"o":0.0000007463,"h":0.0000007472,"l":0.000000705,"c":0.0000007063,"v":4099289.5135480003,"t":1732870800}
+{"o":0.0000007063,"h":0.0000007316,"l":0.0000007013,"c":0.0000007269,"v":4809808.8062920002,"t":1732874400}
+{"o":0.0000007269,"h":0.0000007538,"l":0.0000007159,"c":0.0000007422,"v":1462207.0601380002,"t":1732878000}
+{"o":0.0000007422,"h":0.0000007603,"l":0.0000007262,"c":0.0000007395,"v":412404.860002,"t":1732881600}
+{"o":0.0000007395,"h":0.0000007413,"l":0.0000007291,"c":0.0000007313,"v":2022082.4857409999,"t":1732885200}
+{"o":0.0000007313,"h":0.0000007473,"l":0.0000007265,"c":0.0000007378,"v":2017259.9843979999,"t":1732888800}
+{"o":0.0000007378,"h":0.0000007641,"l":0.0000007329,"c":0.0000007421,"v":2293317.1836709999,"t":1732892400}
+{"o":0.0000007421,"h":0.0000007473,"l":0.000000723,"c":0.0000007337,"v":532068.093352,"t":1732896000}
+{"o":0.0000007337,"h":0.000000911,"l":0.0000007237,"c":0.0000007437,"v":32302380.2954399958,"t":1732899600}
+{"o":0.0000007437,"h":0.0000007509,"l":0.0000007369,"c":0.0000007437,"v":458757.718496,"t":1732903200}
+{"o":0.0000007437,"h":0.000000752,"l":0.0000007397,"c":0.0000007425,"v":528432.7851880001,"t":1732906800}
+{"o":0.0000007425,"h":0.0000007446,"l":0.0000007345,"c":0.0000007384,"v":0.0,"t":1732910400}
+{"o":0.0000007384,"h":0.0000007466,"l":0.0000007329,"c":0.0000007374,"v":79583.24158,"t":1732914000}
+{"o":0.0000007374,"h":0.0000007662,"l":0.0000007329,"c":0.0000007637,"v":2835592.2789999996,"t":1732917600}
+{"o":0.0000007637,"h":0.0000007663,"l":0.0000007611,"c":0.0000007656,"v":0.0,"t":1732921200}
+{"o":0.0000007656,"h":0.0000007757,"l":0.0000007656,"c":0.0000007744,"v":0.0,"t":1732924800}
+{"o":0.0000007744,"h":0.0000007797,"l":0.0000007562,"c":0.0000007632,"v":95361.980807,"t":1732928400}
+{"o":0.0000007632,"h":0.0000007679,"l":0.0000007521,"c":0.0000007618,"v":51184.333584,"t":1732932000}
+{"o":0.0000007618,"h":0.0000007684,"l":0.0000007386,"c":0.0000007397,"v":2879720.1546029998,"t":1732935600}
+{"o":0.0000007397,"h":0.0000007449,"l":0.0000007387,"c":0.0000007415,"v":0.0,"t":1732939200}
+{"o":0.0000007415,"h":0.0000007474,"l":0.0000006933,"c":0.000000694,"v":1144643.1961940001,"t":1732942800}
+{"o":0.000000694,"h":0.0000008086,"l":0.0000006898,"c":0.0000008065,"v":10235537.2586419992,"t":1732946400}
+{"o":0.0000008065,"h":0.0000008086,"l":0.0000007953,"c":0.0000008017,"v":0.0,"t":1732950000}
+{"o":0.0000008017,"h":0.0000008397,"l":0.0000007867,"c":0.0000008369,"v":7034831.6193690002,"t":1732953600}
+{"o":0.0000008369,"h":0.0000008466,"l":0.0000008344,"c":0.0000008439,"v":335535.419994,"t":1732957200}
+{"o":0.0000008439,"h":0.0000008606,"l":0.0000008281,"c":0.0000008454,"v":7000527.9777939999,"t":1732960800}
+{"o":0.0000008454,"h":0.0000008466,"l":0.0000008114,"c":0.0000008168,"v":1259538.413646,"t":1732964400}
+{"o":0.0000008168,"h":0.0000008175,"l":0.0000007288,"c":0.0000007311,"v":7829156.1035970002,"t":1732968000}
+{"o":0.0000007311,"h":0.0000007409,"l":0.0000006093,"c":0.0000006157,"v":15711828.5886779986,"t":1732971600}
+{"o":0.0000006157,"h":0.0000006199,"l":0.0000005568,"c":0.0000005662,"v":15046704.7164650001,"t":1732975200}
+{"o":0.0000005662,"h":0.0000006784,"l":0.0000005351,"c":0.0000006031,"v":42827754.0919989944,"t":1732978800}
+{"o":0.0000006031,"h":0.0000006051,"l":0.000000543,"c":0.0000005461,"v":759998.7674369999,"t":1732982400}
+{"o":0.0000005461,"h":0.0000005761,"l":0.0000005452,"c":0.0000005737,"v":6513629.8454689998,"t":1732986000}
+{"o":0.0000005737,"h":0.0000006365,"l":0.0000005728,"c":0.0000006308,"v":6793269.6948570004,"t":1732989600}
+{"o":0.0000006308,"h":0.0000006355,"l":0.0000006183,"c":0.0000006214,"v":1622356.3650249999,"t":1732993200}
+{"o":0.0000006214,"h":0.0000006224,"l":0.0000005936,"c":0.0000005954,"v":5476704.656041,"t":1732996800}
+{"o":0.0000005954,"h":0.000000598,"l":0.0000005759,"c":0.0000005807,"v":262418.163999,"t":1733000400}
+{"o":0.0000005807,"h":0.0000005978,"l":0.0000005758,"c":0.0000005962,"v":4353170.7411240004,"t":1733004000}
+{"o":0.0000005962,"h":0.0000006098,"l":0.0000005922,"c":0.0000006091,"v":33927.829188,"t":1733007600}
+{"o":0.0000006091,"h":0.0000006136,"l":0.0000006033,"c":0.0000006095,"v":999.0,"t":1733011200}
+{"o":0.0000006095,"h":0.0000006142,"l":0.0000006042,"c":0.0000006111,"v":0.0,"t":1733014800}
+{"o":0.0000006111,"h":0.0000008717,"l":0.0000005957,"c":0.0000008699,"v":29298305.6174970046,"t":1733018400}
+{"o":0.0000008699,"h":0.0000008702,"l":0.0000008629,"c":0.000000866,"v":0.0,"t":1733022000}
+{"o":0.000000866,"h":0.0000008707,"l":0.0000008613,"c":0.0000008621,"v":0.0,"t":1733025600}
+{"o":0.0000008621,"h":0.0000008675,"l":0.000000862,"c":0.0000008671,"v":0.0,"t":1733029200}
+{"o":0.0000008671,"h":0.0000008681,"l":0.0000008628,"c":0.0000008661,"v":0.0,"t":1733032800}
+{"o":0.0000008661,"h":0.0000009451,"l":0.0000008629,"c":0.0000009402,"v":3101071.1802940001,"t":1733036400}
+{"o":0.0000009402,"h":0.0000009508,"l":0.0000009264,"c":0.0000009382,"v":158040.911553,"t":1733040000}
+{"o":0.0000009382,"h":0.0000009443,"l":0.0000009298,"c":0.0000009359,"v":854337.101774,"t":1733043600}
+{"o":0.0000009359,"h":0.0000009486,"l":0.0000008923,"c":0.000000898,"v":3050095.5541099999,"t":1733047200}
+{"o":0.000000898,"h":0.000000904,"l":0.0000008936,"c":0.0000009001,"v":408312.160671,"t":1733050800}
+{"o":0.0000009001,"h":0.0000009021,"l":0.0000008845,"c":0.0000008879,"v":1057055.502386,"t":1733054400}
+{"o":0.0000008879,"h":0.0000008954,"l":0.0000008817,"c":0.000000884,"v":522637.143241,"t":1733058000}
+{"o":0.000000884,"h":0.0000008898,"l":0.0000008772,"c":0.0000008793,"v":423191.736253,"t":1733061600}
+{"o":0.0000008793,"h":0.0000008902,"l":0.0000008283,"c":0.0000008335,"v":603407.6634740001,"t":1733065200}
+{"o":0.0000008335,"h":0.0000008661,"l":0.0000008217,"c":0.0000008298,"v":6659171.7565230001,"t":1733068800}
+{"o":0.0000008298,"h":0.0000008361,"l":0.0000008105,"c":0.0000008147,"v":2168151.3912530001,"t":1733072400}
+{"o":0.0000008147,"h":0.0000008188,"l":0.0000008056,"c":0.0000008127,"v":489502.21222,"t":1733076000}
+{"o":0.0000008127,"h":0.0000008191,"l":0.0000008052,"c":0.0000008078,"v":292991.070414,"t":1733079600}
+{"o":0.0000008078,"h":0.0000008248,"l":0.0000008066,"c":0.0000008182,"v":121315.309486,"t":1733083200}
+{"o":0.0000008182,"h":0.0000008229,"l":0.0000008109,"c":0.0000008122,"v":144825.464107,"t":1733086800}
+{"o":0.0000008122,"h":0.0000008189,"l":0.000000805,"c":0.0000008124,"v":25282.930283,"t":1733090400}
+{"o":0.0000008124,"h":0.0000008235,"l":0.0000008033,"c":0.0000008225,"v":449346.854423,"t":1733094000}
+{"o":0.0000008225,"h":0.0000008338,"l":0.000000804,"c":0.0000008109,"v":1300138.882559,"t":1733097600}
+{"o":0.0000008109,"h":0.0000008334,"l":0.0000007983,"c":0.0000008224,"v":2306580.0140889999,"t":1733101200}
+{"o":0.0000008224,"h":0.000000844,"l":0.0000008138,"c":0.0000008352,"v":1251573.766911,"t":1733104800}
+{"o":0.0000008352,"h":0.0000008587,"l":0.0000008251,"c":0.0000008478,"v":7310.864896,"t":1733108400}
+{"o":0.0000008478,"h":0.0000008601,"l":0.0000008206,"c":0.0000008237,"v":109104.826834,"t":1733112000}
+{"o":0.0000008237,"h":0.0000008315,"l":0.0000008165,"c":0.0000008268,"v":0.0,"t":1733115600}
+{"o":0.0000008268,"h":0.0000008374,"l":0.0000008236,"c":0.0000008273,"v":0.0,"t":1733119200}
+{"o":0.0000008273,"h":0.0000008356,"l":0.0000008221,"c":0.0000008263,"v":0.0,"t":1733122800}
+{"o":0.0000008263,"h":0.0000008507,"l":0.000000809,"c":0.0000008201,"v":9027.088438,"t":1733126400}
+{"o":0.0000008201,"h":0.000000845,"l":0.0000008124,"c":0.0000008301,"v":37794.091159,"t":1733130000}
+{"o":0.0000008301,"h":0.0000008538,"l":0.0000008299,"c":0.0000008483,"v":591489.641295,"t":1733133600}
+{"o":0.0000008483,"h":0.0000008535,"l":0.0000008419,"c":0.0000008437,"v":0.0,"t":1733137200}
+{"o":0.0000008437,"h":0.0000008605,"l":0.0000008301,"c":0.0000008531,"v":1356808.0435880001,"t":1733140800}
+{"o":0.0000008531,"h":0.0000008675,"l":0.0000008377,"c":0.0000008477,"v":11646.31751,"t":1733144400}
+{"o":0.0000008477,"h":0.0000008558,"l":0.000000839,"c":0.0000008477,"v":0.0,"t":1733148000}
+{"o":0.0000008477,"h":0.0000008812,"l":0.0000008271,"c":0.0000008589,"v":1275461.645921,"t":1733151600}
+{"o":0.0000008589,"h":0.0000009853,"l":0.000000856,"c":0.0000009736,"v":8620798.9977660012,"t":1733155200}
+{"o":0.0000009736,"h":0.0000010102,"l":0.0000009568,"c":0.000000986,"v":391884.167816,"t":1733158800}
+{"o":0.000000986,"h":0.0000009932,"l":0.0000009641,"c":0.0000009718,"v":5954.274399,"t":1733162400}
+{"o":0.0000009718,"h":0.0000009877,"l":0.00000096,"c":0.0000009629,"v":148367.353078,"t":1733166000}
+{"o":0.0000009629,"h":0.0000009896,"l":0.0000009578,"c":0.0000009698,"v":589644.3321679999,"t":1733169600}
+{"o":0.0000009698,"h":0.0000009831,"l":0.0000009636,"c":0.000000976,"v":93463.682634,"t":1733173200}
+{"o":0.000000976,"h":0.000000991,"l":0.0000009573,"c":0.0000009785,"v":1837501.4964240002,"t":1733176800}
+{"o":0.0000009785,"h":0.0000009808,"l":0.0000009713,"c":0.0000009728,"v":0.0,"t":1733180400}
+{"o":0.0000009728,"h":0.0000010106,"l":0.0000009398,"c":0.0000009858,"v":11436501.8801920004,"t":1733184000}
+{"o":0.0000009858,"h":0.000000994,"l":0.000000969,"c":0.0000009872,"v":1669105.7692280002,"t":1733187600}
+{"o":0.0000009872,"h":0.0000011233,"l":0.0000009645,"c":0.0000010303,"v":10869175.0897419993,"t":1733191200}
+{"o":0.0000010303,"h":0.0000010501,"l":0.0000010165,"c":0.0000010409,"v":1089782.6436049999,"t":1733194800}
+{"o":0.0000010409,"h":0.0000010524,"l":0.0000010344,"c":0.0000010422,"v":6643.48435,"t":1733198400}
+{"o":0.0000010422,"h":0.0000010493,"l":0.0000010418,"c":0.0000010442,"v":0.0,"t":1733202000}
+{"o":0.0000010442,"h":0.000001052,"l":0.0000010307,"c":0.0000010484,"v":20630.702973,"t":1733205600}
+{"o":0.0000010484,"h":0.0000010599,"l":0.0000010405,"c":0.0000010452,"v":229056.276665,"t":1733209200}
+{"o":0.0000010452,"h":0.0000011875,"l":0.0000010378,"c":0.0000011815,"v":9077591.0395010002,"t":1733212800}
+{"o":0.0000011815,"h":0.0000012024,"l":0.0000011809,"c":0.000001192,"v":37762.692701,"t":1733216400}
+{"o":0.000001192,"h":0.0000012366,"l":0.000001186,"c":0.0000012343,"v":1604466.0472319999,"t":1733220000}
+{"o":0.0000012343,"h":0.0000013906,"l":0.0000012175,"c":0.0000013104,"v":12954786.9501569998,"t":1733223600}
+{"o":0.0000013104,"h":0.0000013305,"l":0.0000012374,"c":0.0000012451,"v":141564.987862,"t":1733227200}
+{"o":0.0000012451,"h":0.0000013572,"l":0.0000012334,"c":0.0000012686,"v":6681424.5476210006,"t":1733230800}
+{"o":0.0000012686,"h":0.0000012945,"l":0.0000010687,"c":0.0000010739,"v":7831403.263766,"t":1733234400}
+{"o":0.0000010739,"h":0.0000011062,"l":0.0000010209,"c":0.0000010345,"v":3761135.495563,"t":1733238000}
+{"o":0.0000010345,"h":0.0000010423,"l":0.0000010166,"c":0.0000010295,"v":347549.502417,"t":1733241600}
+{"o":0.0000010295,"h":0.0000010526,"l":0.0000010159,"c":0.0000010236,"v":340824.437929,"t":1733245200}
+{"o":0.0000010236,"h":0.0000010536,"l":0.0000010103,"c":0.0000010316,"v":373726.5598800001,"t":1733248800}
+{"o":0.0000010316,"h":0.0000010428,"l":0.0000010254,"c":0.0000010265,"v":0.0,"t":1733252400}
+{"o":0.0000010265,"h":0.0000011112,"l":0.0000010175,"c":0.0000011066,"v":3956912.8451439999,"t":1733256000}
+{"o":0.0000011066,"h":0.0000011673,"l":0.0000010557,"c":0.0000011057,"v":116534.524959,"t":1733259600}
+{"o":0.0000011057,"h":0.0000011221,"l":0.0000010846,"c":0.0000010988,"v":1016101.6285949999,"t":1733263200}
+{"o":0.0000010988,"h":0.0000011133,"l":0.0000010936,"c":0.0000011098,"v":125521.249422,"t":1733266800}
+{"o":0.0000011098,"h":0.0000011148,"l":0.0000010823,"c":0.0000010979,"v":274899.738454,"t":1733270400}
+{"o":0.0000010979,"h":0.0000011071,"l":0.0000010859,"c":0.0000010923,"v":160041.437607,"t":1733274000}
+{"o":0.0000010923,"h":0.000001126,"l":0.0000010859,"c":0.0000011113,"v":538948.7543499999,"t":1733277600}
+{"o":0.0000011113,"h":0.0000011123,"l":0.0000010969,"c":0.0000011031,"v":0.0,"t":1733281200}
+{"o":0.0000011031,"h":0.000001109,"l":0.0000011002,"c":0.0000011026,"v":0.0,"t":1733284800}
+{"o":0.0000011026,"h":0.0000012104,"l":0.0000009945,"c":0.0000011088,"v":29029015.5117809996,"t":1733288400}
+{"o":0.0000011088,"h":0.0000011185,"l":0.0000010085,"c":0.0000010155,"v":162204.799282,"t":1733292000}
+{"o":0.0000010155,"h":0.0000010217,"l":0.0000009807,"c":0.0000009858,"v":2327630.363012,"t":1733295600}
+{"o":0.0000009858,"h":0.0000009929,"l":0.0000009644,"c":0.0000009711,"v":875000.0,"t":1733299200}
+{"o":0.0000009711,"h":0.0000009777,"l":0.0000009149,"c":0.0000009213,"v":4340276.6210940005,"t":1733302800}
+{"o":0.0000009213,"h":0.0000009988,"l":0.0000009128,"c":0.000000989,"v":4854260.0218679998,"t":1733306400}
+{"o":0.000000989,"h":0.0000009961,"l":0.000000978,"c":0.000000984,"v":413562.631503,"t":1733310000}
+{"o":0.000000984,"h":0.0000010021,"l":0.0000009683,"c":0.0000009826,"v":136745.272496,"t":1733313600}
+{"o":0.0000009826,"h":0.0000009924,"l":0.0000009714,"c":0.0000009811,"v":104996.663089,"t":1733317200}
+{"o":0.0000009811,"h":0.0000009989,"l":0.00000097,"c":0.0000009804,"v":25598.217622,"t":1733320800}
+{"o":0.0000009804,"h":0.0000010087,"l":0.0000009678,"c":0.0000009947,"v":416262.991542,"t":1733324400}
+{"o":0.0000009947,"h":0.0000010384,"l":0.0000009537,"c":0.0000009932,"v":330343.279865,"t":1733328000}
+{"o":0.0000009932,"h":0.0000010449,"l":0.0000009482,"c":0.0000009598,"v":9741802.1570909992,"t":1733331600}
+{"o":0.0000009598,"h":0.0000009706,"l":0.0000009475,"c":0.000000963,"v":1006737.036327,"t":1733335200}
+{"o":0.000000963,"h":0.0000009771,"l":0.0000009505,"c":0.0000009554,"v":847301.108797,"t":1733338800}
+{"o":0.0000009554,"h":0.0000009659,"l":0.0000009405,"c":0.0000009553,"v":52264.828786,"t":1733342400}
+{"o":0.0000009553,"h":0.0000009791,"l":0.0000009418,"c":0.0000009621,"v":197029.967199,"t":1733346000}
+{"o":0.0000009621,"h":0.0000009651,"l":0.0000008741,"c":0.0000008842,"v":5562183.2499949997,"t":1733349600}
+{"o":0.0000008842,"h":0.0000008971,"l":0.0000008191,"c":0.0000008201,"v":5257603.3649270004,"t":1733353200}
+{"o":0.0000008201,"h":0.0000008316,"l":0.0000008161,"c":0.0000008283,"v":520928.437634,"t":1733356800}
+{"o":0.0000008283,"h":0.0000008411,"l":0.000000651,"c":0.0000006537,"v":20897257.8465589993,"t":1733360400}
+{"o":0.0000006537,"h":0.0000006548,"l":0.0000006245,"c":0.0000006345,"v":662590.88473,"t":1733364000}
+{"o":0.0000006345,"h":0.0000006865,"l":0.0000006159,"c":0.0000006787,"v":6057204.4021940008,"t":1733367600}
+{"o":0.0000006787,"h":0.0000006877,"l":0.0000006637,"c":0.0000006762,"v":7844.925404,"t":1733371200}
+{"o":0.0000006762,"h":0.0000007669,"l":0.0000006748,"c":0.0000007596,"v":10216529.5482649989,"t":1733374800}
+{"o":0.0000007596,"h":0.0000007767,"l":0.0000007578,"c":0.0000007675,"v":60645.118091,"t":1733378400}
+{"o":0.0000007675,"h":0.0000007684,"l":0.0000006721,"c":0.0000006811,"v":14295492.7787689995,"t":1733382000}
+{"o":0.0000006811,"h":0.0000007031,"l":0.0000005414,"c":0.0000005529,"v":23188935.1631710045,"t":1733385600}
+{"o":0.0000005529,"h":0.0000005587,"l":0.0000005482,"c":0.0000005519,"v":74959.143866,"t":1733389200}
+{"o":0.0000005519,"h":0.0000006038,"l":0.0000005462,"c":0.0000006034,"v":6491650.738504,"t":1733392800}
+{"o":0.0000006034,"h":0.0000006068,"l":0.00000059,"c":0.0000005916,"v":271333.521344,"t":1733396400}
+{"o":0.0000005916,"h":0.0000006524,"l":0.000000583,"c":0.0000006514,"v":6836201.0961639993,"t":1733400000}
+{"o":0.0000006514,"h":0.0000006595,"l":0.0000006401,"c":0.0000006472,"v":101934.118585,"t":1733403600}
+{"o":0.0000006472,"h":0.0000006555,"l":0.0000006442,"c":0.000000648,"v":612604.981032,"t":1733407200}
+{"o":0.000000648,"h":0.0000006683,"l":0.0000006447,"c":0.0000006565,"v":217157.141356,"t":1733410800}
+{"o":0.0000006565,"h":0.0000006607,"l":0.0000006441,"c":0.0000006531,"v":38050.398679,"t":1733414400}
+{"o":0.0000006531,"h":0.000000657,"l":0.0000006484,"c":0.0000006533,"v":342695.467928,"t":1733418000}
+{"o":0.0000006533,"h":0.000000664,"l":0.0000006455,"c":0.000000656,"v":37674.200092,"t":1733421600}
+{"o":0.000000656,"h":0.0000006682,"l":0.0000006541,"c":0.0000006655,"v":0.0,"t":1733425200}
+{"o":0.0000006655,"h":0.0000006762,"l":0.0000006472,"c":0.0000006494,"v":116267.727858,"t":1733428800}
+{"o":0.0000006494,"h":0.0000006519,"l":0.0000006457,"c":0.0000006469,"v":0.0,"t":1733432400}
+{"o":0.0000006469,"h":0.0000006708,"l":0.0000006428,"c":0.0000006428,"v":0.0,"t":1733436000}
+{"o":0.0000006428,"h":0.0000006585,"l":0.0000006252,"c":0.000000651,"v":33479.129157,"t":1733439600}
+{"o":0.000000651,"h":0.0000006646,"l":0.000000633,"c":0.0000006397,"v":361095.0663780001,"t":1733443200}
+{"o":0.0000006397,"h":0.0000006643,"l":0.0000006267,"c":0.0000006526,"v":277550.257474,"t":1733446800}
+{"o":0.0000006526,"h":0.0000006757,"l":0.0000006466,"c":0.0000006714,"v":2847218.282776,"t":1733450400}
+{"o":0.0000006714,"h":0.0000006833,"l":0.0000006679,"c":0.0000006702,"v":100000.0,"t":1733454000}
+{"o":0.0000006702,"h":0.0000006758,"l":0.0000006673,"c":0.0000006729,"v":0.0,"t":1733457600}
+{"o":0.0000006729,"h":0.0000006804,"l":0.0000006705,"c":0.0000006794,"v":0.0,"t":1733461200}
+{"o":0.0000006794,"h":0.0000006821,"l":0.0000006766,"c":0.0000006789,"v":0.0,"t":1733464800}
+{"o":0.0000006789,"h":0.0000006816,"l":0.0000006729,"c":0.000000673,"v":1479.810659,"t":1733468400}
+{"o":0.000000673,"h":0.0000006966,"l":0.0000006697,"c":0.0000006966,"v":2040134.4010299998,"t":1733472000}
+{"o":0.0000006966,"h":0.0000007045,"l":0.0000006962,"c":0.0000007032,"v":0.0,"t":1733475600}
+{"o":0.0000007032,"h":0.0000007077,"l":0.0000006909,"c":0.0000006967,"v":417424.171937,"t":1733479200}
+{"o":0.0000006967,"h":0.0000007033,"l":0.0000006926,"c":0.0000006987,"v":113687.430352,"t":1733482800}
+{"o":0.0000006987,"h":0.0000007084,"l":0.0000006948,"c":0.0000007073,"v":0.0,"t":1733486400}
+{"o":0.0000007073,"h":0.0000007084,"l":0.0000006833,"c":0.0000006897,"v":316411.804239,"t":1733490000}
+{"o":0.0000006897,"h":0.0000007757,"l":0.0000006797,"c":0.0000007611,"v":8636436.8813829999,"t":1733493600}
+{"o":0.0000007611,"h":0.000000832,"l":0.0000007549,"c":0.0000008197,"v":4768680.3336519999,"t":1733497200}
+{"o":0.0000008197,"h":0.000000824,"l":0.0000007775,"c":0.000000778,"v":4270545.6841089996,"t":1733500800}
+{"o":0.000000778,"h":0.0000007871,"l":0.0000007726,"c":0.0000007845,"v":341088.699523,"t":1733504400}
+{"o":0.0000007845,"h":0.0000007864,"l":0.0000007778,"c":0.0000007846,"v":0.0,"t":1733508000}
+{"o":0.0000007846,"h":0.0000007904,"l":0.0000007475,"c":0.0000007485,"v":3445956.480577,"t":1733511600}
+{"o":0.0000007485,"h":0.000000756,"l":0.0000007453,"c":0.000000754,"v":108998.642938,"t":1733515200}
+{"o":0.000000754,"h":0.0000007564,"l":0.0000007508,"c":0.0000007561,"v":0.0,"t":1733518800}
+{"o":0.0000007561,"h":0.0000007581,"l":0.000000737,"c":0.0000007434,"v":1276650.0612020001,"t":1733522400}
+{"o":0.0000007434,"h":0.0000007512,"l":0.0000007402,"c":0.0000007464,"v":613440.936248,"t":1733526000}
+{"o":0.0000007464,"h":0.000000751,"l":0.0000007411,"c":0.0000007466,"v":112964.934943,"t":1733529600}
+{"o":0.0000007466,"h":0.0000007571,"l":0.0000007347,"c":0.000000753,"v":5184607.5407990003,"t":1733533200}
+{"o":0.000000753,"h":0.0000007779,"l":0.0000007494,"c":0.0000007727,"v":64801.41029,"t":1733536800}
+{"o":0.0000007727,"h":0.0000007812,"l":0.0000007715,"c":0.0000007755,"v":0.0,"t":1733540400}
+{"o":0.0000007755,"h":0.0000007783,"l":0.0000007734,"c":0.0000007741,"v":0.0,"t":1733544000}
+{"o":0.0000007741,"h":0.0000007763,"l":0.0000007716,"c":0.000000774,"v":0.0,"t":1733547600}
+{"o":0.000000774,"h":0.0000007764,"l":0.0000007705,"c":0.0000007722,"v":0.0,"t":1733551200}
+{"o":0.0000007722,"h":0.0000007743,"l":0.0000006471,"c":0.0000006486,"v":13156062.6882139985,"t":1733554800}
+{"o":0.0000006486,"h":0.0000006518,"l":0.0000006477,"c":0.000000649,"v":0.0,"t":1733558400}
+{"o":0.000000649,"h":0.0000006576,"l":0.0000006416,"c":0.000000649,"v":15343.649746,"t":1733562000}
+{"o":0.000000649,"h":0.0000006534,"l":0.0000006262,"c":0.0000006287,"v":2425869.8725769999,"t":1733565600}
+{"o":0.0000006287,"h":0.0000006315,"l":0.0000006142,"c":0.0000006169,"v":3636625.4073399999,"t":1733569200}
+{"o":0.0000006169,"h":0.000000619,"l":0.0000005965,"c":0.000000599,"v":1003407.436439,"t":1733572800}
+{"o":0.000000599,"h":0.0000006009,"l":0.0000005955,"c":0.0000005961,"v":0.0,"t":1733576400}
+{"o":0.0000005961,"h":0.0000006959,"l":0.0000005875,"c":0.0000006815,"v":15928396.9425090011,"t":1733580000}
+{"o":0.0000006815,"h":0.0000006955,"l":0.00000068,"c":0.0000006922,"v":396058.882977,"t":1733583600}
+{"o":0.0000006922,"h":0.0000006979,"l":0.000000675,"c":0.0000006758,"v":768508.6506429999,"t":1733587200}
+{"o":0.0000006758,"h":0.0000006906,"l":0.0000006753,"c":0.0000006788,"v":1093217.693957,"t":1733590800}
+{"o":0.0000006788,"h":0.0000007162,"l":0.0000006748,"c":0.0000007086,"v":4520195.0105649997,"t":1733594400}
+{"o":0.0000007086,"h":0.0000007131,"l":0.0000006979,"c":0.0000007003,"v":429323.168223,"t":1733598000}
+{"o":0.0000007003,"h":0.0000007036,"l":0.0000006964,"c":0.0000007018,"v":0.0,"t":1733601600}
+{"o":0.0000007018,"h":0.0000007122,"l":0.0000006963,"c":0.0000007078,"v":69330.813587,"t":1733605200}
+{"o":0.0000007078,"h":0.0000007169,"l":0.0000007019,"c":0.0000007163,"v":0.0,"t":1733608800}
+{"o":0.0000007163,"h":0.0000007186,"l":0.0000006988,"c":0.0000007048,"v":149563.985262,"t":1733612400}
+{"o":0.0000007048,"h":0.0000007098,"l":0.0000006978,"c":0.000000699,"v":305612.143246,"t":1733616000}
+{"o":0.000000699,"h":0.0000007319,"l":0.000000696,"c":0.0000007289,"v":5099888.5921480004,"t":1733619600}
+{"o":0.0000007289,"h":0.0000007495,"l":0.000000722,"c":0.0000007338,"v":2740203.3181960001,"t":1733623200}
+{"o":0.0000007338,"h":0.0000007396,"l":0.0000006461,"c":0.0000006494,"v":8176393.7881140001,"t":1733626800}
+{"o":0.0000006494,"h":0.0000006557,"l":0.0000006483,"c":0.0000006556,"v":0.0,"t":1733630400}
+{"o":0.0000006556,"h":0.0000006625,"l":0.0000006538,"c":0.0000006588,"v":0.0,"t":1733634000}
+{"o":0.0000006588,"h":0.0000006607,"l":0.0000006474,"c":0.0000006487,"v":1479.810659,"t":1733637600}
+{"o":0.0000006487,"h":0.0000006507,"l":0.0000006467,"c":0.0000006502,"v":0.0,"t":1733641200}
+{"o":0.0000006502,"h":0.0000006577,"l":0.0000006476,"c":0.0000006575,"v":453713.937626,"t":1733644800}
+{"o":0.0000006575,"h":0.000000701,"l":0.0000006545,"c":0.0000006896,"v":5124959.5523420004,"t":1733648400}
+{"o":0.0000006896,"h":0.0000006897,"l":0.0000006822,"c":0.0000006857,"v":0.0,"t":1733652000}
+{"o":0.0000006857,"h":0.0000006871,"l":0.000000682,"c":0.0000006835,"v":0.0,"t":1733655600}
+{"o":0.0000006835,"h":0.0000006905,"l":0.0000006816,"c":0.0000006865,"v":30856.825082,"t":1733659200}
+{"o":0.0000006865,"h":0.000000701,"l":0.0000006819,"c":0.0000006951,"v":612631.4492550001,"t":1733662800}
+{"o":0.0000006951,"h":0.0000007005,"l":0.0000006947,"c":0.0000007001,"v":24019.123076,"t":1733666400}
+{"o":0.0000007001,"h":0.0000007042,"l":0.0000006949,"c":0.0000006956,"v":0.0,"t":1733670000}
+{"o":0.0000006956,"h":0.0000007014,"l":0.0000006894,"c":0.0000006947,"v":576673.7509860001,"t":1733673600}
+{"o":0.0000006947,"h":0.0000006973,"l":0.0000006862,"c":0.0000006898,"v":400057.022699,"t":1733677200}
+{"o":0.0000006898,"h":0.0000006945,"l":0.0000006529,"c":0.0000006575,"v":4026512.577232,"t":1733680800}
+{"o":0.0000006575,"h":0.0000006606,"l":0.0000006379,"c":0.0000006485,"v":2877367.594213,"t":1733684400}
+{"o":0.0000006485,"h":0.0000006546,"l":0.0000006451,"c":0.0000006489,"v":709270.002263,"t":1733688000}
+{"o":0.0000006489,"h":0.0000006515,"l":0.0000006147,"c":0.0000006151,"v":4441439.0053639999,"t":1733691600}
+{"o":0.0000006151,"h":0.000000616,"l":0.0000006123,"c":0.0000006124,"v":0.0,"t":1733695200}
+{"o":0.0000006124,"h":0.000000617,"l":0.0000006087,"c":0.000000614,"v":189926.141126,"t":1733698800}
+{"o":0.000000614,"h":0.000000626,"l":0.0000005936,"c":0.0000006028,"v":2800000.0,"t":1733702400}
+{"o":0.0000006028,"h":0.0000006076,"l":0.0000005999,"c":0.0000006062,"v":0.0,"t":1733706000}
+{"o":0.0000006062,"h":0.0000006127,"l":0.0000005895,"c":0.0000005989,"v":824500.857626,"t":1733709600}
+{"o":0.0000005989,"h":0.0000006038,"l":0.0000005966,"c":0.0000005992,"v":0.0,"t":1733713200}
+{"o":0.0000005992,"h":0.0000006021,"l":0.0000005966,"c":0.0000005969,"v":46904.204052,"t":1733716800}
+{"o":0.0000005969,"h":0.000000603,"l":0.0000005961,"c":0.0000006,"v":82533.054106,"t":1733720400}
+{"o":0.0000006,"h":0.0000006062,"l":0.0000005999,"c":0.0000006055,"v":0.0,"t":1733724000}
+{"o":0.0000006055,"h":0.0000006208,"l":0.0000006007,"c":0.000000612,"v":2918340.999566,"t":1733727600}
+{"o":0.000000612,"h":0.0000006357,"l":0.0000006114,"c":0.0000006349,"v":344007.984833,"t":1733731200}
+{"o":0.0000006349,"h":0.0000006401,"l":0.0000006293,"c":0.0000006344,"v":0.0,"t":1733734800}
+{"o":0.0000006344,"h":0.0000006362,"l":0.0000006306,"c":0.0000006312,"v":0.0,"t":1733738400}
+{"o":0.0000006312,"h":0.0000006401,"l":0.0000006311,"c":0.0000006369,"v":0.0,"t":1733742000}
+{"o":0.0000006369,"h":0.0000006398,"l":0.0000006184,"c":0.0000006186,"v":573992.453691,"t":1733745600}
+{"o":0.0000006186,"h":0.0000006212,"l":0.0000006129,"c":0.0000006148,"v":0.0,"t":1733749200}
+{"o":0.0000006148,"h":0.0000006171,"l":0.0000006075,"c":0.0000006101,"v":0.0,"t":1733752800}
+{"o":0.0000006101,"h":0.0000006325,"l":0.0000005993,"c":0.0000006193,"v":257953.246391,"t":1733756400}
+{"o":0.0000006193,"h":0.0000006242,"l":0.0000006136,"c":0.0000006184,"v":0.0,"t":1733760000}
+{"o":0.0000006184,"h":0.0000006225,"l":0.0000006155,"c":0.0000006224,"v":0.0,"t":1733763600}
+{"o":0.0000006224,"h":0.0000006225,"l":0.0000006163,"c":0.0000006187,"v":0.0,"t":1733767200}
+{"o":0.0000006187,"h":0.0000006272,"l":0.0000006185,"c":0.0000006257,"v":0.0,"t":1733770800}
+{"o":0.0000006257,"h":0.0000006355,"l":0.0000006077,"c":0.0000006214,"v":373234.718203,"t":1733774400}
+{"o":0.0000006214,"h":0.0000006739,"l":0.0000006173,"c":0.0000006325,"v":579493.619793,"t":1733778000}
+{"o":0.0000006325,"h":0.0000006703,"l":0.0000006302,"c":0.0000006331,"v":0.0,"t":1733781600}
+{"o":0.0000006331,"h":0.0000006384,"l":0.0000006264,"c":0.0000006363,"v":0.0,"t":1733785200}
+{"o":0.0000006363,"h":0.0000006456,"l":0.0000006046,"c":0.0000006136,"v":2326158.1925860001,"t":1733788800}
+{"o":0.0000006136,"h":0.000000619,"l":0.000000609,"c":0.0000006103,"v":0.0,"t":1733792400}
+{"o":0.0000006103,"h":0.000000629,"l":0.0000006102,"c":0.0000006277,"v":0.0,"t":1733796000}
+{"o":0.0000006277,"h":0.0000006484,"l":0.0000006191,"c":0.0000006192,"v":0.0,"t":1733799600}
+{"o":0.0000006192,"h":0.0000006297,"l":0.0000006174,"c":0.0000006182,"v":0.0,"t":1733803200}
+{"o":0.0000006182,"h":0.000000623,"l":0.0000006079,"c":0.0000006111,"v":16205.790146,"t":1733806800}
+{"o":0.0000006111,"h":0.0000006154,"l":0.0000006043,"c":0.0000006079,"v":149382.794394,"t":1733810400}
+{"o":0.0000006079,"h":0.0000006189,"l":0.0000006078,"c":0.0000006145,"v":295549.324942,"t":1733814000}
+{"o":0.0000006145,"h":0.0000006198,"l":0.0000006131,"c":0.000000615,"v":0.0,"t":1733817600}
+{"o":0.000000615,"h":0.0000006183,"l":0.0000006068,"c":0.0000006114,"v":714492.742404,"t":1733821200}
+{"o":0.0000006114,"h":0.0000006137,"l":0.0000006074,"c":0.0000006108,"v":0.0,"t":1733824800}
+{"o":0.0000006108,"h":0.0000006168,"l":0.0000006104,"c":0.0000006136,"v":0.0,"t":1733828400}
+{"o":0.0000006136,"h":0.0000006308,"l":0.0000004244,"c":0.0000004437,"v":34875155.5299890041,"t":1733832000}
+{"o":0.0000004437,"h":0.0000004821,"l":0.0000004355,"c":0.0000004746,"v":6343842.2709069997,"t":1733835600}
+{"o":0.0000004746,"h":0.0000004773,"l":0.0000004648,"c":0.0000004699,"v":0.0,"t":1733839200}
+{"o":0.0000004699,"h":0.0000004939,"l":0.0000004667,"c":0.0000004927,"v":0.0,"t":1733842800}
+{"o":0.0000004927,"h":0.0000004987,"l":0.0000004803,"c":0.0000004829,"v":0.0,"t":1733846400}
+{"o":0.0000004829,"h":0.0000005003,"l":0.0000004821,"c":0.0000004996,"v":0.0,"t":1733850000}
+{"o":0.0000004996,"h":0.0000005045,"l":0.0000004757,"c":0.0000004832,"v":548443.2629199999,"t":1733853600}
+{"o":0.0000004832,"h":0.0000004839,"l":0.0000004752,"c":0.0000004767,"v":0.0,"t":1733857200}
+{"o":0.0000004767,"h":0.0000004913,"l":0.0000004715,"c":0.0000004862,"v":1019207.525484,"t":1733860800}
+{"o":0.0000004862,"h":0.0000004955,"l":0.0000004798,"c":0.0000004929,"v":556634.477221,"t":1733864400}
+{"o":0.0000004929,"h":0.0000004943,"l":0.000000482,"c":0.0000004856,"v":269922.682164,"t":1733868000}
+{"o":0.0000004856,"h":0.0000004926,"l":0.0000003981,"c":0.0000004018,"v":19301824.4996949993,"t":1733871600}
+{"o":0.0000004018,"h":0.0000004112,"l":0.0000003969,"c":0.0000004046,"v":47043.763602,"t":1733875200}
+{"o":0.0000004046,"h":0.0000004128,"l":0.0000004018,"c":0.0000004116,"v":123696.624879,"t":1733878800}
+{"o":0.0000004116,"h":0.0000004166,"l":0.0000003992,"c":0.0000004083,"v":2708240.4243979999,"t":1733882400}
+{"o":0.0000004083,"h":0.0000004171,"l":0.0000004019,"c":0.0000004103,"v":967672.908377,"t":1733886000}
+{"o":0.0000004103,"h":0.0000004178,"l":0.0000004092,"c":0.0000004159,"v":1082185.729396,"t":1733889600}
+{"o":0.0000004159,"h":0.0000004192,"l":0.0000004151,"c":0.0000004165,"v":0.0,"t":1733893200}
+{"o":0.0000004165,"h":0.0000004173,"l":0.0000004128,"c":0.0000004138,"v":0.0,"t":1733896800}
+{"o":0.0000004138,"h":0.0000004195,"l":0.0000004129,"c":0.0000004167,"v":98973.668296,"t":1733900400}
+{"o":0.0000004167,"h":0.000000417,"l":0.0000003605,"c":0.0000003621,"v":13889832.9329059999,"t":1733904000}
+{"o":0.0000003621,"h":0.0000003645,"l":0.0000003598,"c":0.0000003603,"v":121600.668001,"t":1733907600}
+{"o":0.0000003603,"h":0.0000003653,"l":0.0000003581,"c":0.000000363,"v":17514.054063,"t":1733911200}
+{"o":0.000000363,"h":0.0000003663,"l":0.0000003588,"c":0.0000003629,"v":24019.123076,"t":1733914800}
+{"o":0.0000003629,"h":0.0000003794,"l":0.0000003575,"c":0.0000003766,"v":12858482.7246339992,"t":1733918400}
+{"o":0.0000003766,"h":0.0000003785,"l":0.0000003723,"c":0.0000003738,"v":0.0,"t":1733922000}
+{"o":0.0000003738,"h":0.0000003817,"l":0.0000003702,"c":0.0000003707,"v":2305341.4889129996,"t":1733925600}
+{"o":0.0000003707,"h":0.0000003714,"l":0.000000364,"c":0.0000003677,"v":1025900.6065239999,"t":1733929200}
+{"o":0.0000003677,"h":0.0000003836,"l":0.000000364,"c":0.0000003787,"v":2968983.9420750001,"t":1733932800}
+{"o":0.0000003787,"h":0.0000003825,"l":0.0000003765,"c":0.0000003803,"v":0.0,"t":1733936400}
+{"o":0.0000003803,"h":0.0000003824,"l":0.0000003741,"c":0.0000003778,"v":160952.994777,"t":1733940000}
+{"o":0.0000003778,"h":0.000000379,"l":0.0000003751,"c":0.0000003754,"v":0.0,"t":1733943600}
+{"o":0.0000003754,"h":0.0000003779,"l":0.0000003726,"c":0.0000003769,"v":0.0,"t":1733947200}
+{"o":0.0000003769,"h":0.0000003791,"l":0.0000003761,"c":0.0000003769,"v":0.0,"t":1733950800}
+{"o":0.0000003769,"h":0.0000003786,"l":0.0000003741,"c":0.0000003761,"v":414085.613451,"t":1733954400}
+{"o":0.0000003761,"h":0.0000003804,"l":0.0000003753,"c":0.0000003796,"v":376286.907346,"t":1733958000}
+{"o":0.0000003796,"h":0.000000381,"l":0.000000374,"c":0.0000003749,"v":350000.0,"t":1733961600}
+{"o":0.0000003749,"h":0.0000003776,"l":0.000000374,"c":0.0000003768,"v":0.0,"t":1733965200}
+{"o":0.0000003768,"h":0.0000005321,"l":0.0000003713,"c":0.0000003723,"v":70517565.4855549932,"t":1733968800}
+{"o":0.0000003723,"h":0.0000003773,"l":0.0000003676,"c":0.000000373,"v":1897.167349,"t":1733972400}
+{"o":0.000000373,"h":0.0000003861,"l":0.0000003713,"c":0.0000003838,"v":2612681.210219,"t":1733976000}
+{"o":0.0000003838,"h":0.0000003892,"l":0.0000003787,"c":0.0000003862,"v":414085.613451,"t":1733979600}
+{"o":0.0000003862,"h":0.0000003897,"l":0.0000003853,"c":0.0000003881,"v":0.0,"t":1733983200}
+{"o":0.0000003881,"h":0.0000003887,"l":0.0000003858,"c":0.0000003884,"v":0.0,"t":1733986800}
+{"o":0.0000003884,"h":0.0000003884,"l":0.000000384,"c":0.0000003846,"v":0.0,"t":1733990400}
+{"o":0.0000003846,"h":0.0000003855,"l":0.0000003825,"c":0.0000003853,"v":0.0,"t":1733994000}
+{"o":0.0000003853,"h":0.0000003897,"l":0.0000003804,"c":0.0000003836,"v":122224.81051,"t":1733997600}
+{"o":0.0000003836,"h":0.0000003864,"l":0.0000003831,"c":0.0000003843,"v":0.0,"t":1734001200}
+{"o":0.0000003843,"h":0.0000003953,"l":0.0000003807,"c":0.0000003923,"v":2137988.1078430004,"t":1734004800}
+{"o":0.0000003923,"h":0.0000004022,"l":0.0000003899,"c":0.0000004001,"v":1377218.449089,"t":1734008400}
+{"o":0.0000004001,"h":0.0000004462,"l":0.0000003944,"c":0.0000004399,"v":10726307.0500600021,"t":1734012000}
+{"o":0.0000004399,"h":0.0000004445,"l":0.0000004368,"c":0.0000004395,"v":153415.407292,"t":1734015600}
+{"o":0.0000004395,"h":0.0000004498,"l":0.0000004342,"c":0.0000004492,"v":1232061.224615,"t":1734019200}
+{"o":0.0000004492,"h":0.0000004684,"l":0.0000004424,"c":0.0000004489,"v":6181193.734921,"t":1734022800}
+{"o":0.0000004489,"h":0.0000004553,"l":0.0000004478,"c":0.0000004542,"v":0.0,"t":1734026400}
+{"o":0.0000004542,"h":0.0000004721,"l":0.0000004465,"c":0.0000004636,"v":6542811.0615630001,"t":1734030000}
+{"o":0.0000004636,"h":0.0000004639,"l":0.000000446,"c":0.0000004478,"v":1826798.7487579999,"t":1734033600}
+{"o":0.0000004478,"h":0.0000004524,"l":0.0000004437,"c":0.0000004461,"v":48947.738733,"t":1734037200}
+{"o":0.0000004461,"h":0.0000004644,"l":0.0000004445,"c":0.0000004593,"v":3968761.4854580006,"t":1734040800}
+{"o":0.0000004593,"h":0.0000004693,"l":0.0000004584,"c":0.0000004645,"v":1065735.3466139999,"t":1734044400}
+{"o":0.0000004645,"h":0.0000004756,"l":0.0000004613,"c":0.0000004738,"v":2142416.270546,"t":1734048000}
+{"o":0.0000004738,"h":0.0000004798,"l":0.0000004735,"c":0.0000004758,"v":0.0,"t":1734051600}
+{"o":0.0000004758,"h":0.0000005003,"l":0.0000004708,"c":0.0000004955,"v":3901108.6694270005,"t":1734055200}
+{"o":0.0000004955,"h":0.0000005371,"l":0.0000004944,"c":0.0000005357,"v":6652559.0296960007,"t":1734058800}
+{"o":0.0000005357,"h":0.0000005398,"l":0.0000005349,"c":0.0000005386,"v":0.0,"t":1734062400}
+{"o":0.0000005386,"h":0.0000005395,"l":0.0000005346,"c":0.0000005374,"v":130633.528836,"t":1734066000}
+{"o":0.0000005374,"h":0.0000005449,"l":0.0000005349,"c":0.0000005411,"v":0.0,"t":1734069600}
+{"o":0.0000005411,"h":0.0000005484,"l":0.0000005326,"c":0.0000005365,"v":512071.422738,"t":1734073200}
+{"o":0.0000005365,"h":0.0000005388,"l":0.0000005331,"c":0.0000005334,"v":0.0,"t":1734076800}
+{"o":0.0000005334,"h":0.0000005751,"l":0.0000005325,"c":0.0000005688,"v":14538585.2111670002,"t":1734080400}
+{"o":0.0000005688,"h":0.0000005785,"l":0.0000005657,"c":0.0000005709,"v":167935.589208,"t":1734084000}
+{"o":0.0000005709,"h":0.0000005724,"l":0.0000005679,"c":0.0000005723,"v":882254.585801,"t":1734087600}
+{"o":0.0000005723,"h":0.0000006263,"l":0.0000005695,"c":0.0000006053,"v":13148751.3799239993,"t":1734091200}
+{"o":0.0000006053,"h":0.0000006155,"l":0.0000005823,"c":0.0000005931,"v":6557459.561720999,"t":1734094800}
+{"o":0.0000005931,"h":0.0000006734,"l":0.0000005902,"c":0.0000006677,"v":16836517.7401029989,"t":1734098400}
+{"o":0.0000006677,"h":0.0000008154,"l":0.0000006612,"c":0.0000007933,"v":16534401.6136410013,"t":1734102000}
+{"o":0.0000007933,"h":0.0000007954,"l":0.000000759,"c":0.0000007898,"v":5542528.0699819997,"t":1734105600}
+{"o":0.0000007898,"h":0.0000007943,"l":0.0000007655,"c":0.0000007675,"v":1731515.08283,"t":1734109200}
+{"o":0.0000007675,"h":0.000000775,"l":0.0000007665,"c":0.0000007728,"v":81578.232086,"t":1734112800}
+{"o":0.0000007728,"h":0.0000007988,"l":0.0000007679,"c":0.0000007903,"v":3351808.2358129998,"t":1734116400}
+{"o":0.0000007903,"h":0.0000008406,"l":0.0000007855,"c":0.000000837,"v":3871016.8892879998,"t":1734120000}
+{"o":0.000000837,"h":0.0000008443,"l":0.0000008339,"c":0.0000008394,"v":1244154.0096720001,"t":1734123600}
+{"o":0.0000008394,"h":0.000000957,"l":0.000000835,"c":0.0000009456,"v":12242307.6486720014,"t":1734127200}
+{"o":0.0000009456,"h":0.0000009824,"l":0.0000009211,"c":0.0000009218,"v":7115051.5294499993,"t":1734130800}
+{"o":0.0000009218,"h":0.0000009735,"l":0.0000009184,"c":0.0000009702,"v":5010038.030456,"t":1734134400}
+{"o":0.0000009702,"h":0.0000011087,"l":0.000000915,"c":0.0000011024,"v":32387309.8643309996,"t":1734138000}
+{"o":0.0000011024,"h":0.0000011313,"l":0.0000010964,"c":0.0000011143,"v":2483578.82369,"t":1734141600}
+{"o":0.0000011143,"h":0.000001116,"l":0.0000011114,"c":0.0000011128,"v":0.0,"t":1734145200}
+{"o":0.0000011128,"h":0.0000011332,"l":0.000001111,"c":0.0000011277,"v":405100.886787,"t":1734148800}
+{"o":0.0000011277,"h":0.0000011407,"l":0.0000010827,"c":0.0000010891,"v":4603952.0055499999,"t":1734152400}
+{"o":0.0000010891,"h":0.0000010902,"l":0.0000010578,"c":0.0000010627,"v":1947085.001469,"t":1734156000}
+{"o":0.0000010627,"h":0.0000010668,"l":0.0000010546,"c":0.0000010649,"v":908101.008099,"t":1734159600}
+{"o":0.0000010649,"h":0.0000010855,"l":0.0000010606,"c":0.0000010801,"v":709837.8278839999,"t":1734163200}
+{"o":0.0000010801,"h":0.0000011189,"l":0.0000010779,"c":0.0000010833,"v":5378329.6678280002,"t":1734166800}
+{"o":0.0000010833,"h":0.0000012119,"l":0.000001079,"c":0.0000011793,"v":9858478.3189870007,"t":1734170400}
+{"o":0.0000011793,"h":0.0000011839,"l":0.0000011678,"c":0.0000011729,"v":5354.434563,"t":1734174000}
+{"o":0.0000011729,"h":0.0000012138,"l":0.0000011713,"c":0.0000012121,"v":1996693.7833060001,"t":1734177600}
+{"o":0.0000012121,"h":0.0000012446,"l":0.0000012105,"c":0.0000012385,"v":1139610.3191849999,"t":1734181200}
+{"o":0.0000012385,"h":0.0000015017,"l":0.0000012288,"c":0.0000014767,"v":14348015.550580997,"t":1734184800}
+{"o":0.0000014767,"h":0.000001574,"l":0.0000014443,"c":0.0000014497,"v":11497114.312376,"t":1734188400}
+{"o":0.0000014497,"h":0.0000014638,"l":0.0000012568,"c":0.000001381,"v":13310018.4943319988,"t":1734192000}
+{"o":0.000001381,"h":0.0000014128,"l":0.0000012849,"c":0.0000013105,"v":4190598.1467839996,"t":1734195600}
+{"o":0.0000013105,"h":0.0000013296,"l":0.0000012932,"c":0.0000013017,"v":247124.192612,"t":1734199200}
+{"o":0.0000013017,"h":0.0000013679,"l":0.0000012932,"c":0.0000013509,"v":4172912.8575960002,"t":1734202800}
+{"o":0.0000013509,"h":0.0000014186,"l":0.0000013476,"c":0.0000014153,"v":911725.4336909999,"t":1734206400}
+{"o":0.0000014153,"h":0.0000015761,"l":0.0000014014,"c":0.0000015526,"v":9619339.513925001,"t":1734210000}
+{"o":0.0000015526,"h":0.0000015584,"l":0.0000014949,"c":0.0000015053,"v":499875.363692,"t":1734213600}
+{"o":0.0000015053,"h":0.000001579,"l":0.0000014565,"c":0.0000015639,"v":8031497.6969379997,"t":1734217200}
+{"o":0.0000015639,"h":0.0000017037,"l":0.0000015591,"c":0.0000016964,"v":9266908.7190540005,"t":1734220800}
+{"o":0.0000016964,"h":0.0000016977,"l":0.0000016583,"c":0.000001683,"v":2395942.0452970001,"t":1734224400}
+{"o":0.000001683,"h":0.0000017321,"l":0.0000016788,"c":0.0000017171,"v":1599328.561646,"t":1734228000}
+{"o":0.0000017171,"h":0.0000017297,"l":0.0000017097,"c":0.0000017258,"v":154134.306371,"t":1734231600}
+{"o":0.0000017258,"h":0.0000017436,"l":0.0000017068,"c":0.000001736,"v":499884.821973,"t":1734235200}
+{"o":0.000001736,"h":0.0000017381,"l":0.0000017158,"c":0.0000017252,"v":27000.0,"t":1734238800}
+{"o":0.0000017252,"h":0.0000017401,"l":0.0000017237,"c":0.0000017398,"v":0.0,"t":1734242400}
+{"o":0.0000017398,"h":0.0000017607,"l":0.0000017157,"c":0.0000017277,"v":5776.281417,"t":1734246000}
+{"o":0.0000017277,"h":0.0000024376,"l":0.0000016087,"c":0.0000023864,"v":31423221.6869140007,"t":1734249600}
+{"o":0.0000023864,"h":0.0000026373,"l":0.0000023091,"c":0.0000025969,"v":10026519.987420002,"t":1734253200}
+{"o":0.0000025969,"h":0.0000026319,"l":0.0000022364,"c":0.0000022574,"v":7881611.2882080004,"t":1734256800}
+{"o":0.0000022574,"h":0.0000023496,"l":0.000002251,"c":0.0000023144,"v":2552766.7333110003,"t":1734260400}
+{"o":0.0000023144,"h":0.0000023253,"l":0.0000019597,"c":0.0000019626,"v":9182193.5018970016,"t":1734264000}
+{"o":0.0000019626,"h":0.0000021672,"l":0.0000019165,"c":0.0000021548,"v":6582088.8483800013,"t":1734267600}
+{"o":0.0000021548,"h":0.0000021916,"l":0.000002124,"c":0.0000021672,"v":1468792.3523079995,"t":1734271200}
+{"o":0.0000021672,"h":0.0000025723,"l":0.0000021659,"c":0.0000024911,"v":10940911.1840059981,"t":1734274800}
+{"o":0.0000024911,"h":0.0000024969,"l":0.0000023848,"c":0.0000024642,"v":3231399.8088999996,"t":1734278400}
+{"o":0.0000024642,"h":0.0000025011,"l":0.0000024487,"c":0.0000024742,"v":1087183.8469839999,"t":1734282000}
+{"o":0.0000024742,"h":0.0000026527,"l":0.0000024731,"c":0.0000026176,"v":3422339.6286810003,"t":1734285600}
+{"o":0.0000026176,"h":0.000002899,"l":0.0000025322,"c":0.0000028816,"v":7201164.5895719994,"t":1734289200}
+{"o":0.0000028816,"h":0.0000030469,"l":0.0000028488,"c":0.0000030237,"v":7512386.1317059984,"t":1734292800}
+{"o":0.0000030237,"h":0.0000030949,"l":0.0000029177,"c":0.0000029675,"v":1761625.3889370002,"t":1734296400}
+{"o":0.0000029675,"h":0.0000029823,"l":0.0000027093,"c":0.0000029347,"v":9995665.4982009996,"t":1734300000}
+{"o":0.0000029347,"h":0.0000031153,"l":0.000002835,"c":0.0000029978,"v":3501767.4164799997,"t":1734303600}
+{"o":0.0000029978,"h":0.0000030214,"l":0.0000028753,"c":0.0000028993,"v":1014193.626527,"t":1734307200}
+{"o":0.0000028993,"h":0.0000029339,"l":0.0000028846,"c":0.0000029156,"v":207250.151083,"t":1734310800}
+{"o":0.0000029156,"h":0.0000029628,"l":0.0000028015,"c":0.0000028469,"v":909720.1384849999,"t":1734314400}
+{"o":0.0000028469,"h":0.0000028803,"l":0.0000025869,"c":0.000002607,"v":5076336.7274890002,"t":1734318000}
+{"o":0.000002607,"h":0.0000026121,"l":0.0000024772,"c":0.0000024865,"v":1012657.604327,"t":1734321600}
+{"o":0.0000024865,"h":0.0000024952,"l":0.0000024262,"c":0.0000024311,"v":452000.0,"t":1734325200}
+{"o":0.0000024311,"h":0.0000025881,"l":0.0000024188,"c":0.0000025636,"v":2454675.7380610001,"t":1734328800}
+{"o":0.0000025636,"h":0.0000026047,"l":0.0000025493,"c":0.0000025957,"v":1221956.621448,"t":1734332400}
+{"o":0.0000025957,"h":0.0000026421,"l":0.000002536,"c":0.000002591,"v":2911486.4087610003,"t":1734336000}
+{"o":0.000002591,"h":0.0000026098,"l":0.0000025046,"c":0.0000025255,"v":1549333.6574519998,"t":1734339600}
+{"o":0.0000025255,"h":0.0000025847,"l":0.0000025138,"c":0.0000025458,"v":712884.1295490001,"t":1734343200}
+{"o":0.0000025458,"h":0.0000026053,"l":0.0000018395,"c":0.0000020762,"v":19233077.7982380018,"t":1734346800}
+{"o":0.0000020762,"h":0.0000025608,"l":0.0000020581,"c":0.0000025319,"v":13863199.0328259971,"t":1734350400}
+{"o":0.0000025319,"h":0.0000025877,"l":0.0000024812,"c":0.0000025516,"v":1783462.718539,"t":1734354000}
+{"o":0.0000025516,"h":0.000002607,"l":0.0000025237,"c":0.0000025686,"v":678910.487987,"t":1734357600}
+{"o":0.0000025686,"h":0.0000025857,"l":0.0000024418,"c":0.0000024545,"v":2165693.11295,"t":1734361200}
+{"o":0.0000024545,"h":0.0000026029,"l":0.0000024139,"c":0.0000025608,"v":2044430.703396,"t":1734364800}
+{"o":0.0000025608,"h":0.0000025608,"l":0.0000020624,"c":0.0000021504,"v":14322007.3695749994,"t":1734368400}
+{"o":0.0000021504,"h":0.0000026441,"l":0.0000021271,"c":0.0000026019,"v":9503408.9721969999,"t":1734372000}
+{"o":0.0000026019,"h":0.0000026605,"l":0.0000022793,"c":0.0000023157,"v":5339637.8768729996,"t":1734375600}
+{"o":0.0000023157,"h":0.0000023883,"l":0.0000022849,"c":0.0000023741,"v":1646411.493427,"t":1734379200}
+{"o":0.0000023741,"h":0.0000023821,"l":0.0000023481,"c":0.0000023569,"v":6969.0,"t":1734382800}
+{"o":0.0000023569,"h":0.000002472,"l":0.0000023538,"c":0.0000023826,"v":2536653.1675299997,"t":1734386400}
+{"o":0.0000023826,"h":0.0000024144,"l":0.0000023423,"c":0.0000023805,"v":1316429.921688,"t":1734390000}
+{"o":0.0000023805,"h":0.0000024345,"l":0.0000023584,"c":0.0000024251,"v":678890.076906,"t":1734393600}
+{"o":0.0000024251,"h":0.0000024334,"l":0.0000023374,"c":0.0000023914,"v":1812624.8005069997,"t":1734397200}
+{"o":0.0000023914,"h":0.0000024115,"l":0.0000023539,"c":0.0000023695,"v":399777.258488,"t":1734400800}
+{"o":0.0000023695,"h":0.0000023845,"l":0.0000023501,"c":0.0000023549,"v":100429.190989,"t":1734404400}
+{"o":0.0000023549,"h":0.0000023894,"l":0.0000022949,"c":0.000002311,"v":1860000.0,"t":1734408000}
+{"o":0.000002311,"h":0.0000023233,"l":0.0000020565,"c":0.0000020665,"v":4689693.9725250006,"t":1734411600}
+{"o":0.0000020665,"h":0.0000020781,"l":0.000002049,"c":0.0000020579,"v":59819.35345,"t":1734415200}
+{"o":0.0000020579,"h":0.0000021067,"l":0.0000020439,"c":0.0000020992,"v":1125624.883869,"t":1734418800}
+{"o":0.0000020992,"h":0.0000021429,"l":0.0000020702,"c":0.0000021159,"v":286209.517739,"t":1734422400}
+{"o":0.0000021159,"h":0.0000021696,"l":0.0000020674,"c":0.0000021157,"v":371434.719279,"t":1734426000}
+{"o":0.0000021157,"h":0.0000021886,"l":0.0000020977,"c":0.0000021641,"v":1121566.208042,"t":1734429600}
+{"o":0.0000021641,"h":0.0000022163,"l":0.0000021188,"c":0.000002136,"v":2175206.1560999998,"t":1734433200}
+{"o":0.000002136,"h":0.0000022214,"l":0.0000020686,"c":0.0000021583,"v":624775.9300920001,"t":1734436800}
+{"o":0.0000021583,"h":0.000002215,"l":0.0000021097,"c":0.0000021682,"v":1286585.168631,"t":1734440400}
+{"o":0.0000021682,"h":0.0000022132,"l":0.0000020836,"c":0.000002103,"v":1528665.7354600001,"t":1734444000}
+{"o":0.000002103,"h":0.0000021921,"l":0.0000020683,"c":0.0000020983,"v":3193739.9938759999,"t":1734447600}
+{"o":0.0000020983,"h":0.0000021987,"l":0.0000020361,"c":0.0000021091,"v":2110781.1586189996,"t":1734451200}
+{"o":0.0000021091,"h":0.0000021989,"l":0.0000020526,"c":0.0000021743,"v":3726178.7798620001,"t":1734454800}
+{"o":0.0000021743,"h":0.000002229,"l":0.0000021604,"c":0.0000021977,"v":193862.336594,"t":1734458400}
+{"o":0.0000021977,"h":0.0000022307,"l":0.0000021629,"c":0.0000022176,"v":876598.7850849999,"t":1734462000}
+{"o":0.0000022176,"h":0.0000022417,"l":0.0000021498,"c":0.000002184,"v":1392324.6872679999,"t":1734465600}
+{"o":0.000002184,"h":0.0000022,"l":0.0000017621,"c":0.0000020134,"v":20893773.711964,"t":1734469200}
+{"o":0.0000020134,"h":0.0000020534,"l":0.0000018891,"c":0.0000019078,"v":4268834.5107279997,"t":1734472800}
+{"o":0.0000019078,"h":0.0000019351,"l":0.000001585,"c":0.0000016151,"v":7661021.3279460007,"t":1734476400}
+{"o":0.0000016151,"h":0.0000017114,"l":0.0000015865,"c":0.0000015992,"v":9403671.022770999,"t":1734480000}
+{"o":0.0000015992,"h":0.0000016491,"l":0.0000015733,"c":0.0000016212,"v":213860.004034,"t":1734483600}
+{"o":0.0000016212,"h":0.0000016515,"l":0.000001605,"c":0.0000016443,"v":1244320.6462559998,"t":1734487200}
+{"o":0.0000016443,"h":0.0000017338,"l":0.0000016355,"c":0.0000017295,"v":4439668.6781630004,"t":1734490800}
+{"o":0.0000017295,"h":0.0000018188,"l":0.000001726,"c":0.0000018007,"v":99292.043687,"t":1734494400}
+{"o":0.0000018007,"h":0.0000018417,"l":0.0000017914,"c":0.0000018172,"v":1588609.778432,"t":1734498000}
+{"o":0.0000018172,"h":0.0000018358,"l":0.0000017431,"c":0.0000017543,"v":1000000.0,"t":1734501600}
+{"o":0.0000017543,"h":0.0000017592,"l":0.0000016069,"c":0.0000016159,"v":7857306.7580770003,"t":1734505200}
+{"o":0.0000016159,"h":0.0000016281,"l":0.0000014931,"c":0.0000015033,"v":598460.0692360001,"t":1734508800}
+{"o":0.0000015033,"h":0.0000015478,"l":0.0000014897,"c":0.000001526,"v":3346554.6026129997,"t":1734512400}
+{"o":0.000001526,"h":0.0000015517,"l":0.0000015076,"c":0.0000015389,"v":696898.2884269999,"t":1734516000}
+{"o":0.0000015389,"h":0.00000154,"l":0.0000015088,"c":0.0000015172,"v":816258.57316,"t":1734519600}
+{"o":0.0000015172,"h":0.000001531,"l":0.0000009662,"c":0.0000010014,"v":29899718.9394429997,"t":1734523200}
+{"o":0.0000010014,"h":0.0000011621,"l":0.0000009806,"c":0.0000011471,"v":12006216.0956689995,"t":1734526800}
+{"o":0.0000011471,"h":0.0000012062,"l":0.0000011369,"c":0.0000012028,"v":3861083.5570079996,"t":1734530400}
+{"o":0.0000012028,"h":0.000001235,"l":0.0000009602,"c":0.0000009649,"v":15798628.5809190013,"t":1734534000}
+{"o":0.0000009649,"h":0.0000009765,"l":0.0000009462,"c":0.0000009588,"v":869602.3314680001,"t":1734537600}
+{"o":0.0000009588,"h":0.0000009742,"l":0.0000009518,"c":0.0000009619,"v":185790.698179,"t":1734541200}
+{"o":0.0000009619,"h":0.0000010028,"l":0.0000008945,"c":0.0000008951,"v":17667113.0692880005,"t":1734544800}
+{"o":0.0000008951,"h":0.0000009219,"l":0.000000711,"c":0.0000007377,"v":12364798.5510739982,"t":1734548400}
+{"o":0.0000007377,"h":0.0000007987,"l":0.0000007299,"c":0.000000787,"v":6245433.3000949984,"t":1734552000}
+{"o":0.000000787,"h":0.0000012994,"l":0.0000007752,"c":0.0000011828,"v":46030562.1888450086,"t":1734555600}
+{"o":0.0000011828,"h":0.0000012067,"l":0.0000010772,"c":0.0000010992,"v":6714251.0098050004,"t":1734559200}
+{"o":0.0000010992,"h":0.0000011602,"l":0.000001093,"c":0.0000011378,"v":2332734.6942750001,"t":1734562800}
+{"o":0.0000011378,"h":0.0000011881,"l":0.0000011238,"c":0.0000011488,"v":6559790.5052499995,"t":1734566400}
+{"o":0.0000011488,"h":0.0000011789,"l":0.0000011013,"c":0.0000011276,"v":199718.914703,"t":1734570000}
+{"o":0.0000011276,"h":0.0000011562,"l":0.0000011137,"c":0.0000011144,"v":0.0,"t":1734573600}
+{"o":0.0000011144,"h":0.0000011191,"l":0.0000010864,"c":0.0000010982,"v":0.0,"t":1734577200}
+{"o":0.0000010982,"h":0.0000011334,"l":0.0000010933,"c":0.0000011307,"v":444734.281607,"t":1734580800}
+{"o":0.0000011307,"h":0.0000013207,"l":0.0000011145,"c":0.0000013037,"v":8875848.2038800009,"t":1734584400}
+{"o":0.0000013037,"h":0.0000013189,"l":0.0000012948,"c":0.0000013077,"v":238752.643243,"t":1734588000}
+{"o":0.0000013077,"h":0.0000013141,"l":0.0000012839,"c":0.0000013019,"v":1165406.4761610001,"t":1734591600}
+{"o":0.0000013019,"h":0.0000013243,"l":0.0000012609,"c":0.0000012794,"v":1898318.216088,"t":1734595200}
+{"o":0.0000012794,"h":0.0000012842,"l":0.0000012702,"c":0.000001272,"v":0.0,"t":1734598800}
+{"o":0.000001272,"h":0.0000012771,"l":0.0000012493,"c":0.0000012551,"v":13291.132557,"t":1734602400}
+{"o":0.0000012551,"h":0.0000012684,"l":0.0000012277,"c":0.0000012294,"v":1716093.5507189999,"t":1734606000}
+{"o":0.0000012294,"h":0.0000012526,"l":0.0000012088,"c":0.0000012319,"v":52760.083261,"t":1734609600}
+{"o":0.0000012319,"h":0.0000012364,"l":0.000001224,"c":0.0000012323,"v":0.0,"t":1734613200}
+{"o":0.0000012323,"h":0.0000012513,"l":0.0000012149,"c":0.0000012396,"v":244341.390769,"t":1734616800}
+{"o":0.0000012396,"h":0.0000012693,"l":0.0000011268,"c":0.000001132,"v":10028000.0,"t":1734620400}
+{"o":0.000001132,"h":0.00000115,"l":0.000000884,"c":0.0000008968,"v":12258903.436129,"t":1734624000}
+{"o":0.0000008968,"h":0.0000010618,"l":0.0000008966,"c":0.000001021,"v":9665995.3197789975,"t":1734627600}
+{"o":0.000001021,"h":0.0000010809,"l":0.0000010103,"c":0.0000010339,"v":0.0,"t":1734631200}
+{"o":0.0000010339,"h":0.0000010774,"l":0.000001025,"c":0.0000010502,"v":0.0,"t":1734634800}
+{"o":0.0000010502,"h":0.0000010761,"l":0.0000009764,"c":0.0000009879,"v":247027.927448,"t":1734638400}
+{"o":0.0000009879,"h":0.0000010339,"l":0.0000009595,"c":0.0000010191,"v":421064.713282,"t":1734642000}
+{"o":0.0000010191,"h":0.0000010306,"l":0.0000009991,"c":0.0000010007,"v":503107.639413,"t":1734645600}
+{"o":0.0000010007,"h":0.0000010199,"l":0.0000008593,"c":0.0000008733,"v":20340159.9127710015,"t":1734649200}
+{"o":0.0000008733,"h":0.0000008826,"l":0.0000005772,"c":0.0000007286,"v":52955089.4071690068,"t":1734652800}
+{"o":0.0000007286,"h":0.0000007986,"l":0.0000007239,"c":0.0000007804,"v":7769254.6364509994,"t":1734656400}
+{"o":0.0000007804,"h":0.0000007832,"l":0.000000669,"c":0.0000006735,"v":34418623.6848699972,"t":1734660000}
+{"o":0.0000006735,"h":0.000000741,"l":0.0000006723,"c":0.0000007398,"v":100000.0,"t":1734663600}
+{"o":0.0000007398,"h":0.0000007478,"l":0.0000007185,"c":0.0000007475,"v":2757592.2518199999,"t":1734667200}
+{"o":0.0000007475,"h":0.000000758,"l":0.0000007363,"c":0.0000007471,"v":16775.922518,"t":1734670800}
+{"o":0.0000007471,"h":0.0000007778,"l":0.000000736,"c":0.0000007542,"v":2776664.2470649998,"t":1734674400}
+{"o":0.0000007542,"h":0.0000008154,"l":0.0000005956,"c":0.0000006293,"v":39769801.1016940027,"t":1734678000}
+{"o":0.0000006293,"h":0.0000007625,"l":0.0000004868,"c":0.0000005133,"v":38640383.4640070051,"t":1734681600}
+{"o":0.0000005133,"h":0.0000006113,"l":0.0000005,"c":0.0000005958,"v":12123901.5579230003,"t":1734685200}
+{"o":0.0000005958,"h":0.0000006259,"l":0.0000005772,"c":0.000000605,"v":3641213.8856739998,"t":1734688800}
+{"o":0.000000605,"h":0.0000006376,"l":0.0000004346,"c":0.0000004563,"v":32027171.6506079957,"t":1734692400}
+{"o":0.0000004563,"h":0.00000074,"l":0.0000004327,"c":0.0000007022,"v":40352913.2833980024,"t":1734696000}
+{"o":0.0000007022,"h":0.0000008737,"l":0.0000005565,"c":0.0000006388,"v":86152500.8286259919,"t":1734699600}
+{"o":0.0000006388,"h":0.00000068,"l":0.000000634,"c":0.0000006632,"v":16974595.1835709997,"t":1734703200}
+{"o":0.0000006632,"h":0.0000006673,"l":0.0000005849,"c":0.000000589,"v":14021321.9917439986,"t":1734706800}
+{"o":0.000000589,"h":0.0000006405,"l":0.000000566,"c":0.0000006318,"v":15827930.6881930009,"t":1734710400}
+{"o":0.0000006318,"h":0.0000006653,"l":0.000000625,"c":0.0000006577,"v":2215.667955,"t":1734714000}
+{"o":0.0000006577,"h":0.0000006719,"l":0.0000006563,"c":0.0000006666,"v":1658313.22624,"t":1734717600}
+{"o":0.0000006666,"h":0.0000006791,"l":0.000000657,"c":0.000000675,"v":447774.523881,"t":1734721200}
+{"o":0.000000675,"h":0.000000704,"l":0.0000006668,"c":0.0000006992,"v":8401791.9163739998,"t":1734724800}
+{"o":0.0000006992,"h":0.0000007372,"l":0.0000006956,"c":0.0000007224,"v":4785670.6946909996,"t":1734728400}
+{"o":0.0000007224,"h":0.0000010314,"l":0.0000007157,"c":0.000000883,"v":64650973.3835329935,"t":1734732000}
+{"o":0.000000883,"h":0.0000011872,"l":0.0000008743,"c":0.0000011105,"v":23558898.3170809969,"t":1734735600}
+{"o":0.0000011105,"h":0.0000019183,"l":0.0000011074,"c":0.0000014971,"v":45160912.8330239952,"t":1734739200}
+{"o":0.0000014971,"h":0.0000014987,"l":0.0000012379,"c":0.0000012464,"v":10244943.423541002,"t":1734742800}
+{"o":0.0000012464,"h":0.0000013512,"l":0.0000012357,"c":0.0000013361,"v":6357318.1009609988,"t":1734746400}
+{"o":0.0000013361,"h":0.0000013432,"l":0.0000008166,"c":0.0000008312,"v":33714783.5731519982,"t":1734750000}
+{"o":0.0000008312,"h":0.0000009638,"l":0.0000008221,"c":0.0000009525,"v":10687062.7698669992,"t":1734753600}
+{"o":0.0000009525,"h":0.0000009844,"l":0.0000009376,"c":0.0000009539,"v":4193348.9218250006,"t":1734757200}
+{"o":0.0000009539,"h":0.0000012061,"l":0.0000009494,"c":0.0000011825,"v":16574869.5669249985,"t":1734760800}
+{"o":0.0000011825,"h":0.0000012755,"l":0.0000011318,"c":0.0000011508,"v":13820908.397592999,"t":1734764400}
+{"o":0.0000011508,"h":0.0000011693,"l":0.0000011284,"c":0.0000011522,"v":2062504.8577070006,"t":1734768000}
+{"o":0.0000011522,"h":0.0000011829,"l":0.0000011234,"c":0.0000011341,"v":3998799.3937059999,"t":1734771600}
+{"o":0.0000011341,"h":0.0000011735,"l":0.0000011289,"c":0.0000011699,"v":1745909.9277669999,"t":1734775200}
+{"o":0.0000011699,"h":0.0000011835,"l":0.0000011599,"c":0.0000011699,"v":342391.989059,"t":1734778800}
+{"o":0.0000011699,"h":0.0000012091,"l":0.0000011321,"c":0.0000011683,"v":217602.186162,"t":1734782400}
+{"o":0.0000011683,"h":0.0000011933,"l":0.0000008991,"c":0.0000009139,"v":24557945.0646030009,"t":1734786000}
+{"o":0.0000009139,"h":0.0000009233,"l":0.0000008127,"c":0.0000008288,"v":1001510.997848,"t":1734789600}
+{"o":0.0000008288,"h":0.0000008311,"l":0.0000008097,"c":0.0000008131,"v":275899.137699,"t":1734793200}
+{"o":0.0000008131,"h":0.0000008419,"l":0.0000008036,"c":0.0000008374,"v":1585032.8263050001,"t":1734796800}
+{"o":0.0000008374,"h":0.0000008643,"l":0.0000008268,"c":0.0000008485,"v":1815041.6932060001,"t":1734800400}
+{"o":0.0000008485,"h":0.0000008794,"l":0.0000008359,"c":0.0000008566,"v":762656.93641,"t":1734804000}
+{"o":0.0000008566,"h":0.0000008749,"l":0.0000008412,"c":0.0000008476,"v":876380.713088,"t":1734807600}
+{"o":0.0000008476,"h":0.0000008918,"l":0.0000008389,"c":0.0000008834,"v":2493816.1780019999,"t":1734811200}
+{"o":0.0000008834,"h":0.0000009304,"l":0.0000008803,"c":0.0000008995,"v":6043710.7653830005,"t":1734814800}
+{"o":0.0000008995,"h":0.0000010493,"l":0.0000008894,"c":0.0000009465,"v":40029176.0026139989,"t":1734818400}
+{"o":0.0000009465,"h":0.0000009631,"l":0.0000009306,"c":0.0000009357,"v":2444422.2415439999,"t":1734822000}
+{"o":0.0000009357,"h":0.000000981,"l":0.0000009222,"c":0.0000009656,"v":2956394.3301990004,"t":1734825600}
+{"o":0.0000009656,"h":0.0000009762,"l":0.0000009549,"c":0.000000964,"v":10267.232163,"t":1734829200}
+{"o":0.000000964,"h":0.0000009727,"l":0.0000009583,"c":0.000000969,"v":0.0,"t":1734832800}
+{"o":0.000000969,"h":0.0000009765,"l":0.0000009201,"c":0.0000009261,"v":3959368.8643,"t":1734836400}
+{"o":0.0000009261,"h":0.0000009398,"l":0.0000009225,"c":0.0000009398,"v":0.0,"t":1734840000}
+{"o":0.0000009398,"h":0.0000009508,"l":0.0000009353,"c":0.0000009362,"v":0.0,"t":1734843600}
+{"o":0.0000009362,"h":0.0000009394,"l":0.0000009005,"c":0.0000009035,"v":200000.0,"t":1734847200}
+{"o":0.0000009035,"h":0.0000009384,"l":0.0000008954,"c":0.0000009304,"v":3589721.2692180001,"t":1734850800}
+{"o":0.0000009304,"h":0.0000009327,"l":0.0000009232,"c":0.0000009304,"v":0.0,"t":1734854400}
+{"o":0.0000009304,"h":0.0000009678,"l":0.0000009175,"c":0.0000009582,"v":73043.714465,"t":1734858000}
+{"o":0.0000009582,"h":0.0000009729,"l":0.0000009511,"c":0.0000009711,"v":541467.079582,"t":1734861600}
+{"o":0.0000009711,"h":0.0000009722,"l":0.0000009584,"c":0.0000009604,"v":46087.287353,"t":1734865200}
+{"o":0.0000009604,"h":0.0000009773,"l":0.000000954,"c":0.0000009754,"v":337316.178468,"t":1734868800}
+{"o":0.0000009754,"h":0.0000009829,"l":0.0000009422,"c":0.0000009566,"v":4122653.3219569996,"t":1734872400}
+{"o":0.0000009566,"h":0.0000010275,"l":0.0000009548,"c":0.0000010275,"v":7969744.2503730003,"t":1734876000}
+{"o":0.0000010275,"h":0.0000010531,"l":0.0000010083,"c":0.0000010337,"v":699804.4567669999,"t":1734879600}
+{"o":0.0000010337,"h":0.000001105,"l":0.0000010198,"c":0.0000010898,"v":4152645.5153239998,"t":1734883200}
+{"o":0.0000010898,"h":0.0000011003,"l":0.000001088,"c":0.0000010974,"v":0.0,"t":1734886800}
+{"o":0.0000010974,"h":0.0000011038,"l":0.0000010805,"c":0.0000010932,"v":473404.0941640001,"t":1734890400}
+{"o":0.0000010932,"h":0.0000011188,"l":0.000001064,"c":0.0000010866,"v":315699.454605,"t":1734894000}
+{"o":0.0000010866,"h":0.0000012111,"l":0.0000010712,"c":0.0000011844,"v":7984946.9009889998,"t":1734897600}
+{"o":0.0000011844,"h":0.0000012735,"l":0.0000010993,"c":0.0000011098,"v":13643776.4352549985,"t":1734901200}
+{"o":0.0000011098,"h":0.0000017455,"l":0.0000010581,"c":0.0000016075,"v":42631986.7888009995,"t":1734904800}
+{"o":0.0000016075,"h":0.0000020297,"l":0.0000009105,"c":0.0000011202,"v":89340366.0040729642,"t":1734908400}
+{"o":0.0000011202,"h":0.0000012299,"l":0.0000011197,"c":0.0000011962,"v":10536104.6635599975,"t":1734912000}
+{"o":0.0000011962,"h":0.0000012141,"l":0.0000011647,"c":0.0000011892,"v":43338.987268,"t":1734915600}
+{"o":0.0000011892,"h":0.0000012059,"l":0.0000011781,"c":0.000001184,"v":74450.262801,"t":1734919200}
+{"o":0.000001184,"h":0.0000012335,"l":0.0000011359,"c":0.0000011869,"v":90431.722824,"t":1734922800}
+{"o":0.0000011869,"h":0.0000012018,"l":0.0000011774,"c":0.0000012017,"v":190764.605239,"t":1734926400}
+{"o":0.0000012017,"h":0.0000012129,"l":0.0000011912,"c":0.0000012006,"v":743700.0416840001,"t":1734930000}
+{"o":0.0000012006,"h":0.0000012224,"l":0.000001195,"c":0.000001219,"v":41395.036389,"t":1734933600}
+{"o":0.000001219,"h":0.0000012263,"l":0.0000012058,"c":0.0000012097,"v":0.0,"t":1734937200}
+{"o":0.0000012097,"h":0.0000012249,"l":0.000001189,"c":0.0000012055,"v":1652379.318622,"t":1734940800}
+{"o":0.0000012055,"h":0.0000012195,"l":0.0000011906,"c":0.0000012147,"v":339883.067937,"t":1734944400}
+{"o":0.0000012147,"h":0.00000123,"l":0.000001208,"c":0.0000012226,"v":817257.780533,"t":1734948000}
+{"o":0.0000012226,"h":0.0000012384,"l":0.0000012196,"c":0.0000012339,"v":439260.03512,"t":1734951600}
+{"o":0.0000012339,"h":0.0000012517,"l":0.0000012243,"c":0.0000012417,"v":80572.088971,"t":1734955200}
+{"o":0.0000012417,"h":0.0000017626,"l":0.0000012402,"c":0.0000014012,"v":101958821.3922609836,"t":1734958800}
+{"o":0.0000014012,"h":0.000001445,"l":0.0000006876,"c":0.0000009397,"v":140464147.6607209742,"t":1734962400}
+{"o":0.0000009397,"h":0.0000009562,"l":0.0000007519,"c":0.0000007722,"v":21896711.5338620022,"t":1734966000}
+{"o":0.0000007722,"h":0.0000007828,"l":0.0000006751,"c":0.000000677,"v":21149629.9240310006,"t":1734969600}
+{"o":0.000000677,"h":0.0000019573,"l":0.0000003167,"c":0.0000006906,"v":379555879.7044599056,"t":1734973200}
+{"o":0.0000006906,"h":0.0000008311,"l":0.0000006852,"c":0.0000007823,"v":48672993.6129489914,"t":1734976800}
+{"o":0.0000007823,"h":0.0000008461,"l":0.0000007597,"c":0.0000008348,"v":11096825.8602670003,"t":1734980400}
+{"o":0.0000008348,"h":0.0000008452,"l":0.0000007353,"c":0.0000007377,"v":10289228.3190800007,"t":1734984000}
+{"o":0.0000007377,"h":0.0000007448,"l":0.0000007182,"c":0.000000731,"v":2626529.7056420003,"t":1734987600}
+{"o":0.000000731,"h":0.0000009709,"l":0.0000007178,"c":0.0000008364,"v":62880998.0848279968,"t":1734991200}
+{"o":0.0000008364,"h":0.0000008571,"l":0.0000006091,"c":0.0000006173,"v":42937135.4556419998,"t":1734994800}
+{"o":0.0000006173,"h":0.000000623,"l":0.0000003351,"c":0.0000003792,"v":201251893.4360760152,"t":1734998400}
+{"o":0.0000003792,"h":0.0000004163,"l":0.0000003783,"c":0.0000003966,"v":12363752.1507030018,"t":1735002000}
+{"o":0.0000003966,"h":0.0000004,"l":0.0000001889,"c":0.0000001906,"v":135651093.3429250419,"t":1735005600}
+{"o":0.0000001906,"h":0.0000001976,"l":0.0000001128,"c":0.0000001129,"v":108251695.0285850018,"t":1735009200}
+{"o":0.0000001129,"h":0.0000001133,"l":0.0000000839,"c":0.000000084,"v":75617341.7313160002,"t":1735012800}
+{"o":0.000000084,"h":0.0000000844,"l":0.0000000705,"c":0.0000000706,"v":34826133.5488620028,"t":1735016400}
+{"o":0.0000000706,"h":0.0000000761,"l":0.0000000664,"c":0.0000000683,"v":99516126.3528119922,"t":1735020000}
+{"o":0.0000000683,"h":0.0000000692,"l":0.0000000631,"c":0.0000000632,"v":33488415.534578003,"t":1735023600}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000614,"c":0.0000000625,"v":9370163.2280400004,"t":1735027200}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000593,"c":0.0000000598,"v":12110736.593923999,"t":1735030800}
+{"o":0.0000000598,"h":0.0000000684,"l":0.0000000587,"c":0.0000000684,"v":40287457.6111299992,"t":1735034400}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000505,"c":0.0000000506,"v":148378326.206625998,"t":1735038000}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000502,"c":0.0000000508,"v":2201150.5534069999,"t":1735041600}
+{"o":0.0000000508,"h":0.0000000536,"l":0.000000049,"c":0.0000000525,"v":12988573.8830239996,"t":1735045200}
+{"o":0.0000000525,"h":0.0000000546,"l":0.0000000524,"c":0.0000000544,"v":11316630.0364120007,"t":1735048800}
+{"o":0.0000000544,"h":0.0000000554,"l":0.000000053,"c":0.0000000542,"v":14931001.5259569995,"t":1735052400}
+{"o":0.0000000542,"h":0.0000000562,"l":0.000000054,"c":0.0000000561,"v":11015478.3633020017,"t":1735056000}
+{"o":0.0000000561,"h":0.0000000566,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1735059600}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000553,"c":0.0000000559,"v":0.0,"t":1735063200}
+{"o":0.0000000559,"h":0.0000000568,"l":0.0000000558,"c":0.0000000567,"v":1657626.944287,"t":1735066800}
+{"o":0.0000000567,"h":0.0000000584,"l":0.0000000566,"c":0.000000058,"v":12166005.6830090005,"t":1735070400}
+{"o":0.000000058,"h":0.0000000593,"l":0.000000057,"c":0.0000000585,"v":1737340.008284,"t":1735074000}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000544,"c":0.0000000549,"v":19192197.9302660041,"t":1735077600}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1735081200}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000546,"c":0.0000000549,"v":900586.323872,"t":1735084800}
+{"o":0.0000000549,"h":0.0000000549,"l":0.0000000537,"c":0.0000000544,"v":0.0,"t":1735088400}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1735092000}
+{"o":0.0000000538,"h":0.0000000543,"l":0.0000000536,"c":0.0000000543,"v":0.0,"t":1735095600}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000523,"c":0.0000000525,"v":24558887.1184579991,"t":1735099200}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1735102800}
+{"o":0.0000000525,"h":0.000000053,"l":0.000000052,"c":0.0000000524,"v":43516228.1080669984,"t":1735106400}
+{"o":0.0000000524,"h":0.0000000532,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1735110000}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000501,"c":0.0000000504,"v":43000.17559,"t":1735113600}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1735117200}
+{"o":0.0000000504,"h":0.0000000512,"l":0.0000000495,"c":0.0000000509,"v":1975914.8700069999,"t":1735120800}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000502,"c":0.0000000507,"v":1274914.946708,"t":1735124400}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1735128000}
+{"o":0.0000000507,"h":0.0000000508,"l":0.00000005,"c":0.0000000505,"v":4296668.6650080001,"t":1735131600}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000499,"c":0.0000000504,"v":1404455.65552,"t":1735135200}
+{"o":0.0000000504,"h":0.0000000514,"l":0.0000000497,"c":0.000000051,"v":12614482.962160999,"t":1735138800}
+{"o":0.000000051,"h":0.0000000527,"l":0.0000000509,"c":0.0000000524,"v":1684392.5684229999,"t":1735142400}
+{"o":0.0000000524,"h":0.0000000526,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1735146000}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1735149600}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000514,"c":0.0000000521,"v":1083577.416309,"t":1735153200}
+{"o":0.0000000521,"h":0.0000000525,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1735156800}
+{"o":0.0000000524,"h":0.0000000529,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1735160400}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000507,"c":0.0000000508,"v":13471690.3399349991,"t":1735164000}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1735167600}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000499,"c":0.0000000508,"v":0.0,"t":1735171200}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1735174800}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1735178400}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1735182000}
+{"o":0.0000000509,"h":0.0000000555,"l":0.0000000509,"c":0.000000055,"v":54543940.7905130014,"t":1735185600}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1735189200}
+{"o":0.0000000552,"h":0.000000056,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1735192800}
+{"o":0.0000000554,"h":0.0000000609,"l":0.0000000548,"c":0.0000000606,"v":84632.372759,"t":1735196400}
+{"o":0.0000000606,"h":0.0000000622,"l":0.0000000604,"c":0.0000000619,"v":0.0,"t":1735200000}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1735203600}
+{"o":0.0000000618,"h":0.0000000624,"l":0.0000000602,"c":0.0000000606,"v":115642.726211,"t":1735207200}
+{"o":0.0000000606,"h":0.0000000606,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1735210800}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1735214400}
+{"o":0.0000000605,"h":0.0000000611,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1735218000}
+{"o":0.0000000605,"h":0.0000000612,"l":0.0000000602,"c":0.0000000609,"v":2559203.0915680001,"t":1735221600}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000599,"c":0.0000000604,"v":2556643.8884769999,"t":1735225200}
+{"o":0.0000000604,"h":0.0000000614,"l":0.0000000596,"c":0.0000000607,"v":2445408.0308940001,"t":1735228800}
+{"o":0.0000000607,"h":0.0000000617,"l":0.0000000606,"c":0.0000000613,"v":1779423.389128,"t":1735232400}
+{"o":0.0000000613,"h":0.0000000616,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1735236000}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000605,"c":0.0000000606,"v":1999636.006511,"t":1735239600}
+{"o":0.0000000606,"h":0.0000000613,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1735243200}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000594,"c":0.0000000596,"v":2368108.4351909999,"t":1735246800}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1735250400}
+{"o":0.0000000597,"h":0.0000000603,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1735254000}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1735257600}
+{"o":0.0000000597,"h":0.0000000605,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1735261200}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000582,"c":0.0000000587,"v":7133498.6885629995,"t":1735264800}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000524,"c":0.0000000525,"v":62337819.9330869988,"t":1735268400}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1735272000}
+{"o":0.0000000524,"h":0.0000000534,"l":0.000000047,"c":0.0000000472,"v":1088142.0510530001,"t":1735275600}
+{"o":0.0000000472,"h":0.0000000472,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1735279200}
+{"o":0.0000000467,"h":0.000000048,"l":0.0000000467,"c":0.0000000478,"v":0.0,"t":1735282800}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1735286400}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1735290000}
+{"o":0.0000000462,"h":0.0000000472,"l":0.0000000461,"c":0.0000000467,"v":0.0,"t":1735293600}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1735297200}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1735300800}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1735304400}
+{"o":0.0000000471,"h":0.0000000479,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1735308000}
+{"o":0.0000000476,"h":0.0000000488,"l":0.0000000465,"c":0.0000000473,"v":1704805.8903619999,"t":1735311600}
+{"o":0.0000000473,"h":0.0000000478,"l":0.0000000466,"c":0.0000000466,"v":2667562.3584429999,"t":1735315200}
+{"o":0.0000000466,"h":0.0000000477,"l":0.0000000461,"c":0.0000000467,"v":916634.170366,"t":1735318800}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1735322400}
+{"o":0.0000000465,"h":0.0000000471,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1735326000}
+{"o":0.0000000466,"h":0.0000000472,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1735329600}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1735333200}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1735336800}
+{"o":0.0000000471,"h":0.0000000475,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1735340400}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1735344000}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1735347600}
+{"o":0.000000047,"h":0.0000000476,"l":0.0000000467,"c":0.0000000473,"v":0.0,"t":1735351200}
+{"o":0.0000000473,"h":0.0000000473,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1735354800}
+{"o":0.000000047,"h":0.0000000472,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1735358400}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1735362000}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1735365600}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1735369200}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1735372800}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1735376400}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1735380000}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1735383600}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1735387200}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1735390800}
+{"o":0.0000000462,"h":0.0000000467,"l":0.0000000457,"c":0.0000000461,"v":5381178.0410829997,"t":1735394400}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1735398000}
+{"o":0.000000046,"h":0.0000000477,"l":0.0000000454,"c":0.000000047,"v":11778861.390025001,"t":1735401600}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000462,"c":0.0000000464,"v":3421871.429029,"t":1735405200}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000461,"c":0.0000000467,"v":0.0,"t":1735408800}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000463,"c":0.0000000464,"v":106037.780419,"t":1735412400}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1735416000}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1735419600}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000456,"c":0.0000000461,"v":0.0,"t":1735423200}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1735426800}
+{"o":0.000000046,"h":0.0000000464,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1735430400}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000458,"c":0.0000000463,"v":2050000.0,"t":1735434000}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000458,"c":0.0000000464,"v":2150107.8848469998,"t":1735437600}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1735441200}
+{"o":0.0000004156,"h":0.0000008112,"l":0.0000003618,"c":0.0000005556,"v":338026780.8421120048,"t":1730811600}
+{"o":0.0000005556,"h":0.0000006411,"l":0.0000004063,"c":0.0000004731,"v":173361703.2815071046,"t":1730815200}
+{"o":0.0000004731,"h":0.0000004804,"l":0.0000003004,"c":0.0000003035,"v":78606113.8867759705,"t":1730818800}
+{"o":0.0000003035,"h":0.0000003049,"l":0.0000002871,"c":0.0000002894,"v":6513294.1814719988,"t":1730822400}
+{"o":0.0000002894,"h":0.0000002936,"l":0.000000285,"c":0.0000002894,"v":718416.1100099999,"t":1730826000}
+{"o":0.0000002894,"h":0.0000002906,"l":0.0000002826,"c":0.0000002845,"v":1791464.7642709995,"t":1730829600}
+{"o":0.0000002845,"h":0.0000002903,"l":0.0000002776,"c":0.0000002833,"v":1347075.562526,"t":1730833200}
+{"o":0.0000002833,"h":0.0000002847,"l":0.0000002711,"c":0.0000002713,"v":4355283.7827240005,"t":1730836800}
+{"o":0.0000002713,"h":0.0000002744,"l":0.0000002683,"c":0.0000002709,"v":572690.501954,"t":1730840400}
+{"o":0.0000002709,"h":0.0000002733,"l":0.0000002674,"c":0.0000002674,"v":223637.0,"t":1730844000}
+{"o":0.0000002674,"h":0.0000002701,"l":0.0000002669,"c":0.0000002697,"v":76517.80672,"t":1730847600}
+{"o":0.0000002697,"h":0.0000002729,"l":0.0000002593,"c":0.0000002632,"v":3195454.5511710001,"t":1730851200}
+{"o":0.0000002632,"h":0.0000002664,"l":0.00000026,"c":0.0000002625,"v":365464.19116,"t":1730854800}
+{"o":0.0000002625,"h":0.0000002637,"l":0.0000002522,"c":0.0000002531,"v":42127.637211,"t":1730858400}
+{"o":0.0000002531,"h":0.0000002552,"l":0.0000002456,"c":0.000000246,"v":0.0,"t":1730862000}
+{"o":0.000000246,"h":0.0000002496,"l":0.0000002415,"c":0.0000002457,"v":0.0,"t":1730865600}
+{"o":0.0000002457,"h":0.0000002684,"l":0.000000245,"c":0.0000002643,"v":2798419.8849339997,"t":1730869200}
+{"o":0.0000002643,"h":0.0000002674,"l":0.0000002593,"c":0.0000002665,"v":464298.158727,"t":1730872800}
+{"o":0.0000002665,"h":0.0000002694,"l":0.0000002595,"c":0.0000002655,"v":1457618.1148029999,"t":1730876400}
+{"o":0.0000002655,"h":0.000000271,"l":0.0000002551,"c":0.000000257,"v":1239494.4299120002,"t":1730880000}
+{"o":0.000000257,"h":0.0000002628,"l":0.0000002543,"c":0.0000002602,"v":1211024.1354990001,"t":1730883600}
+{"o":0.0000002602,"h":0.000000268,"l":0.0000002586,"c":0.0000002618,"v":4874719.0910979994,"t":1730887200}
+{"o":0.0000002618,"h":0.0000002654,"l":0.0000002596,"c":0.000000262,"v":1607696.3501900001,"t":1730890800}
+{"o":0.000000262,"h":0.0000002694,"l":0.0000002592,"c":0.0000002659,"v":1882890.1158989999,"t":1730894400}
+{"o":0.0000002659,"h":0.0000002672,"l":0.0000002623,"c":0.000000263,"v":1251389.217533,"t":1730898000}
+{"o":0.000000263,"h":0.0000002666,"l":0.0000002603,"c":0.0000002654,"v":7731.681717,"t":1730901600}
+{"o":0.0000002654,"h":0.0000002664,"l":0.0000002352,"c":0.0000002381,"v":13365229.3415010013,"t":1730905200}
+{"o":0.0000002381,"h":0.0000002392,"l":0.0000002364,"c":0.0000002365,"v":44067.95653,"t":1730908800}
+{"o":0.0000002365,"h":0.0000002385,"l":0.0000002347,"c":0.0000002365,"v":109527.611897,"t":1730912400}
+{"o":0.0000002365,"h":0.0000002366,"l":0.0000002336,"c":0.000000234,"v":0.0,"t":1730916000}
+{"o":0.000000234,"h":0.0000002402,"l":0.0000002329,"c":0.0000002379,"v":1340729.987986,"t":1730919600}
+{"o":0.0000002379,"h":0.0000002429,"l":0.0000002373,"c":0.0000002394,"v":1201437.8722110002,"t":1730923200}
+{"o":0.0000002394,"h":0.0000002444,"l":0.0000002363,"c":0.0000002415,"v":1207388.200439,"t":1730926800}
+{"o":0.0000002415,"h":0.0000002422,"l":0.0000002401,"c":0.0000002414,"v":0.0,"t":1730930400}
+{"o":0.0000002414,"h":0.0000002445,"l":0.0000002391,"c":0.0000002424,"v":219304.945237,"t":1730934000}
+{"o":0.0000002424,"h":0.0000002434,"l":0.0000002414,"c":0.0000002416,"v":0.0,"t":1730937600}
+{"o":0.0000002416,"h":0.0000002463,"l":0.0000002348,"c":0.000000242,"v":32667.260393,"t":1730941200}
+{"o":0.000000242,"h":0.0000002465,"l":0.0000002388,"c":0.0000002438,"v":2126898.9344389997,"t":1730944800}
+{"o":0.0000002438,"h":0.0000002475,"l":0.0000002437,"c":0.0000002469,"v":0.0,"t":1730948400}
+{"o":0.0000002469,"h":0.0000002481,"l":0.0000002432,"c":0.0000002453,"v":31872.083063,"t":1730952000}
+{"o":0.0000002453,"h":0.0000002463,"l":0.0000002432,"c":0.0000002434,"v":180306.681164,"t":1730955600}
+{"o":0.0000002434,"h":0.0000002471,"l":0.0000002432,"c":0.0000002452,"v":0.0,"t":1730959200}
+{"o":0.0000002452,"h":0.0000002466,"l":0.0000002425,"c":0.0000002433,"v":139064.541511,"t":1730962800}
+{"o":0.0000002433,"h":0.0000002435,"l":0.0000002408,"c":0.0000002414,"v":750000.0,"t":1730966400}
+{"o":0.0000002414,"h":0.0000002435,"l":0.0000002313,"c":0.0000002321,"v":5485000.5731070004,"t":1730970000}
+{"o":0.0000002321,"h":0.0000002343,"l":0.000000231,"c":0.0000002322,"v":275686.792859,"t":1730973600}
+{"o":0.0000002322,"h":0.0000002341,"l":0.0000002317,"c":0.000000234,"v":0.0,"t":1730977200}
+{"o":0.000000234,"h":0.0000002344,"l":0.0000002316,"c":0.0000002321,"v":0.0,"t":1730980800}
+{"o":0.0000002321,"h":0.0000002346,"l":0.0000002296,"c":0.0000002324,"v":39788.082605,"t":1730984400}
+{"o":0.0000002324,"h":0.0000002647,"l":0.0000002291,"c":0.0000002539,"v":24545951.4359680004,"t":1730988000}
+{"o":0.0000002539,"h":0.0000002668,"l":0.0000002357,"c":0.0000002398,"v":24607810.1244950034,"t":1730991600}
+{"o":0.0000002398,"h":0.0000002418,"l":0.0000002241,"c":0.0000002257,"v":9022665.3265160006,"t":1730995200}
+{"o":0.0000002257,"h":0.0000002269,"l":0.0000002231,"c":0.0000002235,"v":0.0,"t":1730998800}
+{"o":0.0000002235,"h":0.0000002248,"l":0.0000002208,"c":0.0000002224,"v":0.0,"t":1731002400}
+{"o":0.0000002224,"h":0.0000002251,"l":0.0000002219,"c":0.0000002221,"v":0.0,"t":1731006000}
+{"o":0.0000002221,"h":0.0000002235,"l":0.0000002213,"c":0.000000222,"v":0.0,"t":1731009600}
+{"o":0.000000222,"h":0.0000002259,"l":0.000000221,"c":0.0000002259,"v":258436.708598,"t":1731013200}
+{"o":0.0000002259,"h":0.0000002283,"l":0.0000002231,"c":0.0000002249,"v":136401.103922,"t":1731016800}
+{"o":0.0000002249,"h":0.0000002262,"l":0.0000002235,"c":0.0000002237,"v":0.0,"t":1731020400}
+{"o":0.0000002237,"h":0.0000002281,"l":0.0000002186,"c":0.0000002253,"v":177717.633578,"t":1731024000}
+{"o":0.0000002253,"h":0.0000002265,"l":0.0000002237,"c":0.0000002258,"v":0.0,"t":1731027600}
+{"o":0.0000002258,"h":0.0000002288,"l":0.0000002256,"c":0.0000002285,"v":0.0,"t":1731031200}
+{"o":0.0000002285,"h":0.0000002288,"l":0.0000002255,"c":0.0000002259,"v":0.0,"t":1731034800}
+{"o":0.0000002259,"h":0.0000002267,"l":0.000000225,"c":0.0000002262,"v":0.0,"t":1731038400}
+{"o":0.0000002262,"h":0.0000002264,"l":0.0000002237,"c":0.0000002248,"v":0.0,"t":1731042000}
+{"o":0.0000002248,"h":0.0000002261,"l":0.0000002241,"c":0.0000002252,"v":0.0,"t":1731045600}
+{"o":0.0000002252,"h":0.0000002278,"l":0.0000002229,"c":0.0000002242,"v":1756901.0877650001,"t":1731049200}
+{"o":0.0000002242,"h":0.000000229,"l":0.0000002242,"c":0.0000002277,"v":2631238.8531589997,"t":1731052800}
+{"o":0.0000002277,"h":0.0000002281,"l":0.0000002234,"c":0.0000002243,"v":0.0,"t":1731056400}
+{"o":0.0000002243,"h":0.0000002305,"l":0.0000002223,"c":0.0000002276,"v":543884.267471,"t":1731060000}
+{"o":0.0000002276,"h":0.0000002283,"l":0.0000002259,"c":0.0000002283,"v":0.0,"t":1731063600}
+{"o":0.0000002283,"h":0.000000229,"l":0.000000227,"c":0.0000002287,"v":0.0,"t":1731067200}
+{"o":0.0000002287,"h":0.0000002292,"l":0.0000002249,"c":0.0000002256,"v":264645.421482,"t":1731070800}
+{"o":0.0000002256,"h":0.0000002314,"l":0.0000002212,"c":0.0000002271,"v":600000.0,"t":1731074400}
+{"o":0.0000002271,"h":0.000000231,"l":0.0000002241,"c":0.0000002279,"v":2164885.143563,"t":1731078000}
+{"o":0.0000002279,"h":0.0000002398,"l":0.0000002274,"c":0.0000002396,"v":4262781.4901860002,"t":1731081600}
+{"o":0.0000002396,"h":0.0000002407,"l":0.0000002333,"c":0.0000002364,"v":277261.796712,"t":1731085200}
+{"o":0.0000002364,"h":0.0000002373,"l":0.000000233,"c":0.0000002356,"v":0.0,"t":1731088800}
+{"o":0.0000002356,"h":0.0000002359,"l":0.0000002335,"c":0.0000002358,"v":0.0,"t":1731092400}
+{"o":0.0000002358,"h":0.0000002397,"l":0.0000002351,"c":0.0000002379,"v":285992.197035,"t":1731096000}
+{"o":0.0000002379,"h":0.0000002396,"l":0.0000002374,"c":0.0000002377,"v":0.0,"t":1731099600}
+{"o":0.0000002377,"h":0.0000002388,"l":0.0000002367,"c":0.000000238,"v":125921.637771,"t":1731103200}
+{"o":0.000000238,"h":0.0000002388,"l":0.0000002367,"c":0.000000237,"v":0.0,"t":1731106800}
+{"o":0.000000237,"h":0.0000002396,"l":0.0000002365,"c":0.0000002384,"v":150947.046401,"t":1731110400}
+{"o":0.0000002384,"h":0.0000002396,"l":0.0000002379,"c":0.0000002386,"v":0.0,"t":1731114000}
+{"o":0.0000002386,"h":0.0000002414,"l":0.000000235,"c":0.000000238,"v":736119.1457049999,"t":1731117600}
+{"o":0.000000238,"h":0.0000002396,"l":0.0000002364,"c":0.0000002377,"v":61150.103077,"t":1731121200}
+{"o":0.0000002377,"h":0.0000002377,"l":0.0000002365,"c":0.0000002371,"v":0.0,"t":1731124800}
+{"o":0.0000002371,"h":0.0000002377,"l":0.0000002346,"c":0.000000236,"v":16782.75636,"t":1731128400}
+{"o":0.000000236,"h":0.0000002366,"l":0.0000002341,"c":0.000000236,"v":0.0,"t":1731132000}
+{"o":0.000000236,"h":0.0000002376,"l":0.000000236,"c":0.0000002369,"v":0.0,"t":1731135600}
+{"o":0.0000002369,"h":0.0000002372,"l":0.0000002341,"c":0.0000002353,"v":0.0,"t":1731139200}
+{"o":0.0000002353,"h":0.000000237,"l":0.0000002341,"c":0.0000002368,"v":45920.101011,"t":1731142800}
+{"o":0.0000002368,"h":0.0000002371,"l":0.0000002347,"c":0.0000002353,"v":0.0,"t":1731146400}
+{"o":0.0000002353,"h":0.0000002371,"l":0.000000235,"c":0.0000002359,"v":54145.222211,"t":1731150000}
+{"o":0.0000002359,"h":0.0000002387,"l":0.0000002356,"c":0.0000002386,"v":0.0,"t":1731153600}
+{"o":0.0000002386,"h":0.0000002402,"l":0.0000002344,"c":0.000000236,"v":4275130.0955520002,"t":1731157200}
+{"o":0.000000236,"h":0.0000002387,"l":0.0000002307,"c":0.0000002324,"v":886011.731252,"t":1731160800}
+{"o":0.0000002324,"h":0.0000002341,"l":0.0000002318,"c":0.0000002328,"v":34358.290181,"t":1731164400}
+{"o":0.0000002328,"h":0.0000002351,"l":0.0000002322,"c":0.0000002345,"v":92056.37692,"t":1731168000}
+{"o":0.0000002345,"h":0.0000002366,"l":0.0000002329,"c":0.0000002329,"v":0.0,"t":1731171600}
+{"o":0.0000002329,"h":0.0000002337,"l":0.0000002318,"c":0.0000002325,"v":149708.596878,"t":1731175200}
+{"o":0.0000002325,"h":0.0000002344,"l":0.0000002315,"c":0.0000002337,"v":0.0,"t":1731178800}
+{"o":0.0000002337,"h":0.0000002342,"l":0.0000002298,"c":0.0000002308,"v":685374.764905,"t":1731182400}
+{"o":0.0000002308,"h":0.0000002315,"l":0.0000002297,"c":0.0000002311,"v":0.0,"t":1731186000}
+{"o":0.0000002311,"h":0.0000002313,"l":0.000000229,"c":0.0000002291,"v":0.0,"t":1731189600}
+{"o":0.0000002291,"h":0.0000002294,"l":0.0000002269,"c":0.0000002292,"v":0.0,"t":1731193200}
+{"o":0.0000002292,"h":0.0000002306,"l":0.0000002271,"c":0.0000002285,"v":0.0,"t":1731196800}
+{"o":0.0000002285,"h":0.0000002304,"l":0.0000002283,"c":0.000000229,"v":0.0,"t":1731200400}
+{"o":0.000000229,"h":0.0000002291,"l":0.0000002236,"c":0.0000002264,"v":0.0,"t":1731204000}
+{"o":0.0000002264,"h":0.0000002275,"l":0.0000002255,"c":0.0000002275,"v":0.0,"t":1731207600}
+{"o":0.0000002275,"h":0.0000002321,"l":0.0000002233,"c":0.0000002276,"v":149708.596878,"t":1731211200}
+{"o":0.0000002276,"h":0.000000229,"l":0.0000002232,"c":0.0000002255,"v":0.0,"t":1731214800}
+{"o":0.0000002255,"h":0.0000002518,"l":0.000000225,"c":0.0000002466,"v":20849080.801265005,"t":1731218400}
+{"o":0.0000002466,"h":0.0000002624,"l":0.0000002454,"c":0.0000002624,"v":7948393.8740669992,"t":1731222000}
+{"o":0.0000002624,"h":0.0000002646,"l":0.0000002617,"c":0.000000263,"v":1004068.549825,"t":1731225600}
+{"o":0.000000263,"h":0.0000002637,"l":0.0000002612,"c":0.0000002623,"v":700000.0,"t":1731229200}
+{"o":0.0000002623,"h":0.0000002634,"l":0.0000002614,"c":0.0000002622,"v":0.0,"t":1731232800}
+{"o":0.0000002622,"h":0.0000002638,"l":0.0000002598,"c":0.0000002615,"v":189975.596213,"t":1731236400}
+{"o":0.0000002615,"h":0.0000002654,"l":0.0000002528,"c":0.0000002555,"v":3583588.3917550002,"t":1731240000}
+{"o":0.0000002555,"h":0.0000002562,"l":0.0000002538,"c":0.0000002539,"v":0.0,"t":1731243600}
+{"o":0.0000002539,"h":0.0000002567,"l":0.0000002506,"c":0.0000002542,"v":0.0,"t":1731247200}
+{"o":0.0000002542,"h":0.0000002598,"l":0.0000002474,"c":0.0000002528,"v":80000.0,"t":1731250800}
+{"o":0.0000002528,"h":0.0000002595,"l":0.0000002517,"c":0.0000002546,"v":101719.674998,"t":1731254400}
+{"o":0.0000002546,"h":0.000000255,"l":0.0000002495,"c":0.0000002522,"v":0.0,"t":1731258000}
+{"o":0.0000002522,"h":0.0000002576,"l":0.0000002498,"c":0.0000002574,"v":390065.135862,"t":1731261600}
+{"o":0.0000002574,"h":0.0000002647,"l":0.0000002563,"c":0.000000262,"v":0.0,"t":1731265200}
+{"o":0.000000262,"h":0.00000027,"l":0.0000002609,"c":0.00000027,"v":0.0,"t":1731268800}
+{"o":0.00000027,"h":0.0000002736,"l":0.0000002519,"c":0.0000002529,"v":28104.628551,"t":1731272400}
+{"o":0.0000002529,"h":0.0000002573,"l":0.0000002452,"c":0.0000002527,"v":194626.367011,"t":1731276000}
+{"o":0.0000002527,"h":0.0000002552,"l":0.0000002519,"c":0.0000002533,"v":0.0,"t":1731279600}
+{"o":0.0000002533,"h":0.0000002539,"l":0.0000002519,"c":0.0000002524,"v":0.0,"t":1731283200}
+{"o":0.0000002524,"h":0.0000002539,"l":0.0000002504,"c":0.0000002528,"v":0.0,"t":1731286800}
+{"o":0.0000002528,"h":0.0000002578,"l":0.0000002513,"c":0.0000002553,"v":19034.447083,"t":1731290400}
+{"o":0.0000002553,"h":0.0000002594,"l":0.0000002553,"c":0.0000002571,"v":0.0,"t":1731294000}
+{"o":0.0000002571,"h":0.0000002614,"l":0.0000002568,"c":0.0000002596,"v":0.0,"t":1731297600}
+{"o":0.0000002596,"h":0.0000002644,"l":0.0000002594,"c":0.0000002619,"v":0.0,"t":1731301200}
+{"o":0.0000002619,"h":0.0000002654,"l":0.0000002238,"c":0.0000002369,"v":25789185.7698210031,"t":1731304800}
+{"o":0.0000002369,"h":0.0000002944,"l":0.0000002345,"c":0.0000002917,"v":25155181.0600419976,"t":1731308400}
+{"o":0.0000002917,"h":0.0000002962,"l":0.0000002767,"c":0.0000002781,"v":5878397.2373489998,"t":1731312000}
+{"o":0.0000002781,"h":0.000000285,"l":0.0000002738,"c":0.0000002772,"v":67248.605841,"t":1731315600}
+{"o":0.0000002772,"h":0.0000002858,"l":0.0000002692,"c":0.0000002772,"v":500154.656277,"t":1731319200}
+{"o":0.0000002772,"h":0.0000002822,"l":0.0000002745,"c":0.0000002763,"v":59317.032905,"t":1731322800}
+{"o":0.0000002763,"h":0.0000002801,"l":0.0000002728,"c":0.0000002783,"v":0.0,"t":1731326400}
+{"o":0.0000002783,"h":0.0000002835,"l":0.0000002766,"c":0.0000002778,"v":107239.802436,"t":1731330000}
+{"o":0.0000002778,"h":0.0000002829,"l":0.0000002731,"c":0.0000002772,"v":6969.0,"t":1731333600}
+{"o":0.0000002772,"h":0.0000002837,"l":0.0000002749,"c":0.0000002806,"v":499233.163581,"t":1731337200}
+{"o":0.0000002806,"h":0.0000002848,"l":0.0000002768,"c":0.0000002824,"v":105804.827791,"t":1731340800}
+{"o":0.0000002824,"h":0.0000002861,"l":0.0000002792,"c":0.0000002809,"v":0.0,"t":1731344400}
+{"o":0.0000002809,"h":0.0000002857,"l":0.0000002802,"c":0.0000002807,"v":0.0,"t":1731348000}
+{"o":0.0000002807,"h":0.0000002867,"l":0.0000002785,"c":0.0000002825,"v":0.0,"t":1731351600}
+{"o":0.0000002825,"h":0.0000002885,"l":0.000000276,"c":0.0000002827,"v":140707.57682,"t":1731355200}
+{"o":0.0000002827,"h":0.0000002881,"l":0.0000002793,"c":0.0000002822,"v":38542.855356,"t":1731358800}
+{"o":0.0000002822,"h":0.0000002867,"l":0.0000002778,"c":0.0000002786,"v":137383.401531,"t":1731362400}
+{"o":0.0000002786,"h":0.0000002851,"l":0.0000002718,"c":0.0000002804,"v":62902.413896,"t":1731366000}
+{"o":0.0000002804,"h":0.0000002892,"l":0.0000002798,"c":0.0000002827,"v":0.0,"t":1731369600}
+{"o":0.0000002827,"h":0.0000002853,"l":0.0000002812,"c":0.0000002844,"v":0.0,"t":1731373200}
+{"o":0.0000002844,"h":0.0000002915,"l":0.0000002832,"c":0.0000002862,"v":0.0,"t":1731376800}
+{"o":0.0000002862,"h":0.0000002878,"l":0.0000002749,"c":0.0000002753,"v":27959.68588,"t":1731380400}
+{"o":0.0000002753,"h":0.00000028,"l":0.000000274,"c":0.0000002781,"v":0.0,"t":1731384000}
+{"o":0.0000002781,"h":0.0000002889,"l":0.000000276,"c":0.000000286,"v":4365897.9859069996,"t":1731387600}
+{"o":0.000000286,"h":0.000000294,"l":0.0000002818,"c":0.0000002905,"v":10000.0,"t":1731391200}
+{"o":0.0000002905,"h":0.0000002923,"l":0.0000002879,"c":0.0000002879,"v":0.0,"t":1731394800}
+{"o":0.0000002879,"h":0.0000003146,"l":0.0000002841,"c":0.0000003086,"v":13978549.6795459986,"t":1731398400}
+{"o":0.0000003086,"h":0.0000003217,"l":0.000000308,"c":0.0000003217,"v":0.0,"t":1731402000}
+{"o":0.0000003217,"h":0.0000003326,"l":0.0000003076,"c":0.0000003139,"v":6969.0,"t":1731405600}
+{"o":0.0000003139,"h":0.0000003928,"l":0.0000003101,"c":0.0000003656,"v":32089211.5706159994,"t":1731409200}
+{"o":0.0000003656,"h":0.0000003844,"l":0.0000003543,"c":0.00000038,"v":5952471.2416040003,"t":1731412800}
+{"o":0.00000038,"h":0.0000003917,"l":0.0000003724,"c":0.0000003735,"v":2737889.5679390002,"t":1731416400}
+{"o":0.0000003735,"h":0.0000003816,"l":0.0000003666,"c":0.000000367,"v":0.0,"t":1731420000}
+{"o":0.000000367,"h":0.0000003735,"l":0.0000003664,"c":0.0000003718,"v":0.0,"t":1731423600}
+{"o":0.0000003718,"h":0.0000003786,"l":0.0000003681,"c":0.0000003698,"v":0.0,"t":1731427200}
+{"o":0.0000003698,"h":0.0000003763,"l":0.0000003673,"c":0.0000003747,"v":208034.50837,"t":1731430800}
+{"o":0.0000003747,"h":0.0000003759,"l":0.0000003664,"c":0.0000003682,"v":268.28817,"t":1731434400}
+{"o":0.0000003682,"h":0.0000003716,"l":0.0000003642,"c":0.0000003682,"v":0.0,"t":1731438000}
+{"o":0.0000003682,"h":0.000000372,"l":0.0000003648,"c":0.0000003676,"v":1700000.0,"t":1731441600}
+{"o":0.0000003676,"h":0.0000003737,"l":0.0000003663,"c":0.0000003678,"v":0.0,"t":1731445200}
+{"o":0.0000003678,"h":0.0000004283,"l":0.0000003623,"c":0.0000004186,"v":15312591.6585339978,"t":1731448800}
+{"o":0.0000004186,"h":0.0000004257,"l":0.0000004096,"c":0.0000004161,"v":1838970.582746,"t":1731452400}
+{"o":0.0000004161,"h":0.0000004188,"l":0.0000003884,"c":0.0000003933,"v":5361787.7130300002,"t":1731456000}
+{"o":0.0000003933,"h":0.0000004012,"l":0.0000003907,"c":0.0000003935,"v":0.0,"t":1731459600}
+{"o":0.0000003935,"h":0.0000004078,"l":0.0000003829,"c":0.0000003892,"v":51240.384704,"t":1731463200}
+{"o":0.0000003892,"h":0.0000003972,"l":0.0000003878,"c":0.0000003972,"v":0.0,"t":1731466800}
+{"o":0.0000003972,"h":0.000000402,"l":0.0000003761,"c":0.0000003768,"v":3169693.8339109998,"t":1731470400}
+{"o":0.0000003768,"h":0.0000004102,"l":0.0000003638,"c":0.0000004089,"v":15854737.0467999987,"t":1731474000}
+{"o":0.0000004089,"h":0.0000004146,"l":0.0000004026,"c":0.0000004111,"v":494992.85203,"t":1731477600}
+{"o":0.0000004111,"h":0.0000004124,"l":0.000000404,"c":0.0000004051,"v":0.0,"t":1731481200}
+{"o":0.0000004051,"h":0.0000004667,"l":0.0000004011,"c":0.0000004624,"v":16884748.856079001,"t":1731484800}
+{"o":0.0000004624,"h":0.0000005048,"l":0.0000004552,"c":0.0000005015,"v":11431610.4743550029,"t":1731488400}
+{"o":0.0000005015,"h":0.0000005753,"l":0.0000004852,"c":0.0000004881,"v":27962825.6738450006,"t":1731492000}
+{"o":0.0000004881,"h":0.0000005132,"l":0.0000004707,"c":0.0000004997,"v":11413825.8343800008,"t":1731495600}
+{"o":0.0000004997,"h":0.0000005308,"l":0.000000498,"c":0.0000005112,"v":13114210.5993509982,"t":1731499200}
+{"o":0.0000005112,"h":0.0000005143,"l":0.0000004824,"c":0.0000004885,"v":1621576.7076950001,"t":1731502800}
+{"o":0.0000004885,"h":0.0000005052,"l":0.0000004782,"c":0.0000004878,"v":997115.358194,"t":1731506400}
+{"o":0.0000004878,"h":0.0000005004,"l":0.0000004869,"c":0.0000004885,"v":0.0,"t":1731510000}
+{"o":0.0000004885,"h":0.0000005173,"l":0.000000484,"c":0.0000005066,"v":1758671.4691630001,"t":1731513600}
+{"o":0.0000005066,"h":0.0000005253,"l":0.0000004992,"c":0.0000005171,"v":11669.183357,"t":1731517200}
+{"o":0.0000005171,"h":0.0000005225,"l":0.000000515,"c":0.0000005159,"v":0.0,"t":1731520800}
+{"o":0.0000005159,"h":0.0000005386,"l":0.0000005144,"c":0.000000537,"v":0.0,"t":1731524400}
+{"o":0.000000537,"h":0.0000005439,"l":0.0000005285,"c":0.0000005348,"v":0.0,"t":1731528000}
+{"o":0.0000005348,"h":0.00000055,"l":0.0000004952,"c":0.0000004998,"v":2458857.651813,"t":1731531600}
+{"o":0.0000004998,"h":0.0000005169,"l":0.0000004896,"c":0.0000005084,"v":19319.928736,"t":1731535200}
+{"o":0.0000005084,"h":0.0000005109,"l":0.0000005025,"c":0.0000005033,"v":115974.530615,"t":1731538800}
+{"o":0.0000005033,"h":0.0000005138,"l":0.000000502,"c":0.0000005093,"v":703685.214605,"t":1731542400}
+{"o":0.0000005093,"h":0.0000005118,"l":0.0000005026,"c":0.0000005026,"v":0.0,"t":1731546000}
+{"o":0.0000005026,"h":0.0000005449,"l":0.0000005022,"c":0.0000005366,"v":8069885.5102489991,"t":1731549600}
+{"o":0.0000005366,"h":0.0000005419,"l":0.0000005145,"c":0.0000005145,"v":2607126.8941879999,"t":1731553200}
+{"o":0.0000005145,"h":0.0000005258,"l":0.0000005125,"c":0.0000005137,"v":1017112.263128,"t":1731556800}
+{"o":0.0000005137,"h":0.0000005203,"l":0.0000005137,"c":0.0000005167,"v":0.0,"t":1731560400}
+{"o":0.0000005167,"h":0.0000005237,"l":0.0000005113,"c":0.0000005233,"v":406041.881092,"t":1731564000}
+{"o":0.0000005233,"h":0.0000005252,"l":0.0000005129,"c":0.0000005147,"v":800000.0,"t":1731567600}
+{"o":0.0000005147,"h":0.0000005166,"l":0.0000004891,"c":0.0000004925,"v":5212743.9526850004,"t":1731571200}
+{"o":0.0000004925,"h":0.0000004936,"l":0.0000004844,"c":0.0000004867,"v":477137.040173,"t":1731574800}
+{"o":0.0000004867,"h":0.0000004972,"l":0.0000004858,"c":0.0000004963,"v":0.0,"t":1731578400}
+{"o":0.0000004963,"h":0.0000005218,"l":0.0000004896,"c":0.0000005088,"v":7844452.8928229995,"t":1731582000}
+{"o":0.0000005088,"h":0.0000005487,"l":0.0000005054,"c":0.0000005454,"v":7704661.6839529993,"t":1731585600}
+{"o":0.0000005454,"h":0.0000005526,"l":0.0000005087,"c":0.0000005172,"v":5546860.1999840001,"t":1731589200}
+{"o":0.0000005172,"h":0.0000005269,"l":0.0000004986,"c":0.0000005162,"v":424242.0,"t":1731592800}
+{"o":0.0000005162,"h":0.0000005194,"l":0.0000005025,"c":0.0000005103,"v":3862957.4761410002,"t":1731596400}
+{"o":0.0000005103,"h":0.0000005123,"l":0.0000004952,"c":0.0000004952,"v":0.0,"t":1731600000}
+{"o":0.0000004952,"h":0.0000005013,"l":0.0000004952,"c":0.0000004993,"v":0.0,"t":1731603600}
+{"o":0.0000004993,"h":0.0000005124,"l":0.0000004958,"c":0.0000005114,"v":43997.168038,"t":1731607200}
+{"o":0.0000005114,"h":0.0000005127,"l":0.0000005072,"c":0.0000005096,"v":70374.917739,"t":1731610800}
+{"o":0.0000005096,"h":0.0000005182,"l":0.0000005096,"c":0.0000005148,"v":972407.180523,"t":1731614400}
+{"o":0.0000005148,"h":0.0000005189,"l":0.0000005079,"c":0.0000005098,"v":78827.96627,"t":1731618000}
+{"o":0.0000005098,"h":0.0000005204,"l":0.0000005075,"c":0.0000005141,"v":19059.059703,"t":1731621600}
+{"o":0.0000005141,"h":0.0000005321,"l":0.0000005087,"c":0.0000005249,"v":3010346.2726020003,"t":1731625200}
+{"o":0.0000005249,"h":0.0000005256,"l":0.0000005165,"c":0.0000005241,"v":0.0,"t":1731628800}
+{"o":0.0000005241,"h":0.0000005347,"l":0.000000521,"c":0.0000005265,"v":2264387.360905,"t":1731632400}
+{"o":0.0000005265,"h":0.0000005314,"l":0.0000004299,"c":0.0000004308,"v":24023814.3141280003,"t":1731636000}
+{"o":0.0000004308,"h":0.0000004335,"l":0.0000004297,"c":0.0000004332,"v":0.0,"t":1731639600}
+{"o":0.0000004332,"h":0.0000004428,"l":0.0000004016,"c":0.0000004082,"v":1934408.769389,"t":1731643200}
+{"o":0.0000004082,"h":0.0000004098,"l":0.0000003912,"c":0.0000003914,"v":2625366.4906019997,"t":1731646800}
+{"o":0.0000003914,"h":0.0000003914,"l":0.000000388,"c":0.000000389,"v":0.997872,"t":1731650400}
+{"o":0.000000389,"h":0.0000003903,"l":0.0000003875,"c":0.0000003903,"v":0.0,"t":1731654000}
+{"o":0.0000003903,"h":0.0000003969,"l":0.0000003863,"c":0.0000003904,"v":13357.447483,"t":1731657600}
+{"o":0.0000003904,"h":0.000000391,"l":0.0000003865,"c":0.0000003873,"v":0.0,"t":1731661200}
+{"o":0.0000003873,"h":0.0000003885,"l":0.0000003844,"c":0.0000003856,"v":2000486.1615579999,"t":1731664800}
+{"o":0.0000003856,"h":0.0000003876,"l":0.0000003786,"c":0.000000379,"v":1129007.528561,"t":1731668400}
+{"o":0.000000379,"h":0.0000003803,"l":0.0000003762,"c":0.0000003782,"v":0.0,"t":1731672000}
+{"o":0.0000003782,"h":0.0000003878,"l":0.0000003765,"c":0.0000003849,"v":2070607.6524819999,"t":1731675600}
+{"o":0.0000003849,"h":0.0000003932,"l":0.0000003737,"c":0.0000003806,"v":2097989.812626,"t":1731679200}
+{"o":0.0000003806,"h":0.0000003893,"l":0.0000003645,"c":0.0000003703,"v":3042431.0668059997,"t":1731682800}
+{"o":0.0000003703,"h":0.0000003837,"l":0.0000003647,"c":0.0000003795,"v":4399207.6178470002,"t":1731686400}
+{"o":0.0000003795,"h":0.0000003798,"l":0.0000003677,"c":0.0000003707,"v":3212759.3336089998,"t":1731690000}
+{"o":0.0000003707,"h":0.0000003739,"l":0.0000003631,"c":0.0000003646,"v":1000000.0,"t":1731693600}
+{"o":0.0000003646,"h":0.0000003649,"l":0.0000003595,"c":0.0000003615,"v":0.0,"t":1731697200}
+{"o":0.0000003615,"h":0.0000003616,"l":0.0000003552,"c":0.0000003552,"v":0.0,"t":1731700800}
+{"o":0.0000003552,"h":0.000000367,"l":0.0000003498,"c":0.0000003614,"v":263584.91105,"t":1731704400}
+{"o":0.0000003614,"h":0.0000003684,"l":0.0000003602,"c":0.0000003657,"v":647893.58101,"t":1731708000}
+{"o":0.0000003657,"h":0.0000003665,"l":0.000000362,"c":0.0000003652,"v":68724.997495,"t":1731711600}
+{"o":0.0000003652,"h":0.0000003696,"l":0.0000003651,"c":0.0000003674,"v":0.0,"t":1731715200}
+{"o":0.0000003674,"h":0.0000003678,"l":0.0000003643,"c":0.0000003651,"v":0.0,"t":1731718800}
+{"o":0.0000003651,"h":0.0000003657,"l":0.0000003627,"c":0.0000003646,"v":0.0,"t":1731722400}
+{"o":0.0000003646,"h":0.0000003668,"l":0.00000036,"c":0.0000003624,"v":27364.013534,"t":1731726000}
+{"o":0.0000003624,"h":0.0000003681,"l":0.0000003617,"c":0.0000003679,"v":27356.983326,"t":1731729600}
+{"o":0.0000003679,"h":0.0000003686,"l":0.0000003646,"c":0.000000366,"v":0.0,"t":1731733200}
+{"o":0.000000366,"h":0.0000003703,"l":0.0000003643,"c":0.0000003681,"v":273184.16193,"t":1731736800}
+{"o":0.0000003681,"h":0.0000003686,"l":0.0000003657,"c":0.0000003678,"v":0.0,"t":1731740400}
+{"o":0.0000003678,"h":0.0000003693,"l":0.0000003666,"c":0.0000003673,"v":0.0,"t":1731744000}
+{"o":0.0000003673,"h":0.0000003703,"l":0.0000003664,"c":0.0000003703,"v":0.0,"t":1731747600}
+{"o":0.0000003703,"h":0.0000003706,"l":0.0000003676,"c":0.0000003689,"v":0.0,"t":1731751200}
+{"o":0.0000003689,"h":0.0000003718,"l":0.0000003679,"c":0.0000003679,"v":0.0,"t":1731754800}
+{"o":0.0000003679,"h":0.0000003724,"l":0.0000003601,"c":0.0000003642,"v":408464.815716,"t":1731758400}
+{"o":0.0000003642,"h":0.0000003667,"l":0.000000361,"c":0.0000003665,"v":0.0,"t":1731762000}
+{"o":0.0000003665,"h":0.0000003686,"l":0.0000003643,"c":0.0000003676,"v":0.0,"t":1731765600}
+{"o":0.0000003676,"h":0.0000003733,"l":0.0000003672,"c":0.0000003712,"v":0.0,"t":1731769200}
+{"o":0.0000003712,"h":0.000000374,"l":0.0000003632,"c":0.0000003659,"v":10000.0,"t":1731772800}
+{"o":0.0000003659,"h":0.0000003672,"l":0.0000003628,"c":0.000000364,"v":0.0,"t":1731776400}
+{"o":0.000000364,"h":0.0000003659,"l":0.0000003616,"c":0.0000003635,"v":1488008.1248019999,"t":1731780000}
+{"o":0.0000003635,"h":0.0000003646,"l":0.0000003627,"c":0.0000003639,"v":0.0,"t":1731783600}
+{"o":0.0000003639,"h":0.0000003664,"l":0.0000003628,"c":0.0000003653,"v":0.0,"t":1731787200}
+{"o":0.0000003653,"h":0.000000366,"l":0.0000003582,"c":0.0000003596,"v":51240.384704,"t":1731790800}
+{"o":0.0000003596,"h":0.0000003641,"l":0.0000003588,"c":0.0000003641,"v":0.0,"t":1731794400}
+{"o":0.0000003641,"h":0.0000003644,"l":0.0000003607,"c":0.0000003616,"v":0.0,"t":1731798000}
+{"o":0.0000003616,"h":0.0000003618,"l":0.0000003569,"c":0.0000003584,"v":0.0,"t":1731801600}
+{"o":0.0000003584,"h":0.000000364,"l":0.0000003554,"c":0.000000361,"v":0.0,"t":1731805200}
+{"o":0.000000361,"h":0.0000003677,"l":0.000000353,"c":0.0000003549,"v":233794.974492,"t":1731808800}
+{"o":0.0000003549,"h":0.0000003568,"l":0.0000003465,"c":0.0000003467,"v":0.0,"t":1731812400}
+{"o":0.0000003467,"h":0.0000003468,"l":0.0000003256,"c":0.000000327,"v":0.0,"t":1731816000}
+{"o":0.000000327,"h":0.0000003279,"l":0.0000003208,"c":0.0000003246,"v":0.0,"t":1731819600}
+{"o":0.0000003246,"h":0.0000003588,"l":0.0000003081,"c":0.0000003086,"v":19163583.0309659988,"t":1731823200}
+{"o":0.0000003086,"h":0.0000003125,"l":0.0000003023,"c":0.0000003056,"v":445882.788756,"t":1731826800}
+{"o":0.0000003056,"h":0.0000003056,"l":0.0000002913,"c":0.0000002964,"v":7500000.0,"t":1731830400}
+{"o":0.0000002964,"h":0.0000002989,"l":0.0000002952,"c":0.0000002958,"v":0.0,"t":1731834000}
+{"o":0.0000002958,"h":0.0000002968,"l":0.0000002923,"c":0.0000002931,"v":0.0,"t":1731837600}
+{"o":0.0000002931,"h":0.0000003006,"l":0.0000002723,"c":0.00000028,"v":2883962.059171,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_9n8b1EXLCA8Z22mf7pjLKVNzuQgGbyPfLrmFQvEcHeSU.json b/So11111111111111111111111111111111111111112_9n8b1EXLCA8Z22mf7pjLKVNzuQgGbyPfLrmFQvEcHeSU.json
new file mode 100644
index 0000000000000000000000000000000000000000..10037867b2158c6e09f8fc022dd20d618db0ebf4
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9n8b1EXLCA8Z22mf7pjLKVNzuQgGbyPfLrmFQvEcHeSU.json
@@ -0,0 +1,4679 @@
+{"o":0.0000013058,"h":0.0000013242,"l":0.0000012996,"c":0.0000013065,"v":0.0,"t":1731844800}
+{"o":0.0000013065,"h":0.0000013352,"l":0.0000012523,"c":0.0000012702,"v":438000.0,"t":1731848400}
+{"o":0.0000012702,"h":0.000001273,"l":0.0000012571,"c":0.0000012598,"v":0.0,"t":1731852000}
+{"o":0.0000012598,"h":0.0000012764,"l":0.0000012504,"c":0.000001267,"v":86486.663284,"t":1731855600}
+{"o":0.000001267,"h":0.0000012765,"l":0.0000012632,"c":0.0000012699,"v":200.0,"t":1731859200}
+{"o":0.0000012699,"h":0.0000012803,"l":0.0000012385,"c":0.0000012587,"v":1201655.231412,"t":1731862800}
+{"o":0.0000012587,"h":0.0000012727,"l":0.0000012356,"c":0.0000012503,"v":57831.240491,"t":1731866400}
+{"o":0.0000012503,"h":0.000001261,"l":0.0000012366,"c":0.0000012407,"v":500000.0,"t":1731870000}
+{"o":0.0000012407,"h":0.0000012494,"l":0.0000012318,"c":0.0000012387,"v":0.0,"t":1731873600}
+{"o":0.0000012387,"h":0.000001255,"l":0.0000012344,"c":0.0000012543,"v":0.0,"t":1731877200}
+{"o":0.0000012543,"h":0.0000012613,"l":0.000001239,"c":0.0000012435,"v":0.0,"t":1731880800}
+{"o":0.0000012435,"h":0.0000012519,"l":0.0000012247,"c":0.0000012297,"v":0.824093,"t":1731884400}
+{"o":0.0000012297,"h":0.0000013366,"l":0.0000012248,"c":0.0000012464,"v":10761051.7704920005,"t":1731888000}
+{"o":0.0000012464,"h":0.0000012577,"l":0.0000012228,"c":0.0000012406,"v":842.28,"t":1731891600}
+{"o":0.0000012406,"h":0.0000012428,"l":0.0000012132,"c":0.0000012157,"v":1925683.757555,"t":1731895200}
+{"o":0.0000012157,"h":0.0000012358,"l":0.0000011925,"c":0.0000012017,"v":31367.599064,"t":1731898800}
+{"o":0.0000012017,"h":0.0000012338,"l":0.0000011958,"c":0.0000012241,"v":291161.035127,"t":1731902400}
+{"o":0.0000012241,"h":0.000001499,"l":0.0000012148,"c":0.0000012344,"v":48285551.7145740017,"t":1731906000}
+{"o":0.0000012344,"h":0.0000012428,"l":0.0000012176,"c":0.0000012264,"v":817475.368381,"t":1731909600}
+{"o":0.0000012264,"h":0.0000012386,"l":0.0000012131,"c":0.0000012236,"v":173228.566611,"t":1731913200}
+{"o":0.0000012236,"h":0.0000012355,"l":0.0000012053,"c":0.0000012076,"v":1385742.800054,"t":1731916800}
+{"o":0.0000012076,"h":0.0000012303,"l":0.0000011911,"c":0.0000012063,"v":1979415.9727890003,"t":1731920400}
+{"o":0.0000012063,"h":0.0000012119,"l":0.0000011888,"c":0.0000011934,"v":0.0,"t":1731924000}
+{"o":0.0000011934,"h":0.0000012218,"l":0.0000011934,"c":0.000001218,"v":0.0,"t":1731927600}
+{"o":0.000001218,"h":0.0000012233,"l":0.0000012088,"c":0.0000012154,"v":0.0,"t":1731931200}
+{"o":0.0000012154,"h":0.0000012501,"l":0.0000011771,"c":0.0000012049,"v":5082001.7898940006,"t":1731934800}
+{"o":0.0000012049,"h":0.0000012154,"l":0.0000011745,"c":0.000001197,"v":1729039.9297480001,"t":1731938400}
+{"o":0.000001197,"h":0.0000012357,"l":0.0000011669,"c":0.0000012209,"v":1452670.0289150001,"t":1731942000}
+{"o":0.0000012209,"h":0.0000012453,"l":0.0000012176,"c":0.0000012375,"v":0.0,"t":1731945600}
+{"o":0.0000012375,"h":0.00000125,"l":0.0000011922,"c":0.0000012048,"v":118024.597379,"t":1731949200}
+{"o":0.0000012048,"h":0.0000012476,"l":0.0000011949,"c":0.0000012353,"v":1245439.1498760001,"t":1731952800}
+{"o":0.0000012353,"h":0.000001257,"l":0.0000012333,"c":0.0000012459,"v":0.0,"t":1731956400}
+{"o":0.0000012459,"h":0.0000012491,"l":0.0000012246,"c":0.0000012328,"v":0.0,"t":1731960000}
+{"o":0.0000012328,"h":0.0000012361,"l":0.0000012096,"c":0.0000012229,"v":535709.279112,"t":1731963600}
+{"o":0.0000012229,"h":0.0000012305,"l":0.0000012114,"c":0.0000012221,"v":649939.323353,"t":1731967200}
+{"o":0.0000012221,"h":0.0000012386,"l":0.0000012161,"c":0.0000012279,"v":688866.855627,"t":1731970800}
+{"o":0.0000012279,"h":0.0000012424,"l":0.0000012206,"c":0.000001231,"v":258842.196505,"t":1731974400}
+{"o":0.000001231,"h":0.0000012903,"l":0.0000012255,"c":0.0000012887,"v":5070218.4360600002,"t":1731978000}
+{"o":0.0000012887,"h":0.0000014534,"l":0.0000012748,"c":0.0000013203,"v":22761008.0864700042,"t":1731981600}
+{"o":0.0000013203,"h":0.0000013638,"l":0.000001268,"c":0.0000012822,"v":5989043.8938879995,"t":1731985200}
+{"o":0.0000012822,"h":0.0000012924,"l":0.0000012653,"c":0.000001272,"v":13575.299039,"t":1731988800}
+{"o":0.000001272,"h":0.0000013082,"l":0.0000012596,"c":0.0000012992,"v":1754096.5617559999,"t":1731992400}
+{"o":0.0000012992,"h":0.0000013058,"l":0.0000012852,"c":0.0000012919,"v":283389.009798,"t":1731996000}
+{"o":0.0000012919,"h":0.0000012958,"l":0.0000012804,"c":0.0000012854,"v":457168.810954,"t":1731999600}
+{"o":0.0000012854,"h":0.0000012882,"l":0.0000012486,"c":0.0000012549,"v":1977771.3046540001,"t":1732003200}
+{"o":0.0000012549,"h":0.0000012677,"l":0.0000012462,"c":0.0000012527,"v":0.0,"t":1732006800}
+{"o":0.0000012527,"h":0.0000012549,"l":0.0000012465,"c":0.0000012466,"v":0.0,"t":1732010400}
+{"o":0.0000012466,"h":0.0000012493,"l":0.0000012416,"c":0.0000012457,"v":0.0,"t":1732014000}
+{"o":0.0000012457,"h":0.00000126,"l":0.0000012391,"c":0.0000012539,"v":20392.250674,"t":1732017600}
+{"o":0.0000012539,"h":0.0000012822,"l":0.0000012419,"c":0.0000012708,"v":15061.800433,"t":1732021200}
+{"o":0.0000012708,"h":0.000001279,"l":0.0000012412,"c":0.0000012501,"v":487030.37129,"t":1732024800}
+{"o":0.0000012501,"h":0.00000127,"l":0.00000124,"c":0.0000012579,"v":247877.264679,"t":1732028400}
+{"o":0.0000012579,"h":0.0000012611,"l":0.0000012366,"c":0.0000012458,"v":322164.530959,"t":1732032000}
+{"o":0.0000012458,"h":0.0000012523,"l":0.0000012375,"c":0.0000012398,"v":24939.05551,"t":1732035600}
+{"o":0.0000012398,"h":0.0000012436,"l":0.0000012307,"c":0.0000012354,"v":0.0,"t":1732039200}
+{"o":0.0000012354,"h":0.0000012426,"l":0.0000012308,"c":0.0000012358,"v":0.0,"t":1732042800}
+{"o":0.0000012358,"h":0.000001265,"l":0.0000012129,"c":0.0000012354,"v":630407.262212,"t":1732046400}
+{"o":0.0000012354,"h":0.0000012631,"l":0.0000012063,"c":0.0000012265,"v":402.411076,"t":1732050000}
+{"o":0.0000012265,"h":0.0000012591,"l":0.0000012225,"c":0.0000012484,"v":39918.900832,"t":1732053600}
+{"o":0.0000012484,"h":0.000001252,"l":0.0000012324,"c":0.0000012345,"v":27931.546006,"t":1732057200}
+{"o":0.0000012345,"h":0.0000012449,"l":0.000001227,"c":0.0000012354,"v":340198.196343,"t":1732060800}
+{"o":0.0000012354,"h":0.0000012495,"l":0.0000012193,"c":0.0000012356,"v":415942.70293,"t":1732064400}
+{"o":0.0000012356,"h":0.0000012486,"l":0.0000012258,"c":0.0000012375,"v":159729.419601,"t":1732068000}
+{"o":0.0000012375,"h":0.0000012604,"l":0.0000012306,"c":0.0000012421,"v":127828.450811,"t":1732071600}
+{"o":0.0000012421,"h":0.0000012545,"l":0.0000012345,"c":0.0000012411,"v":163610.427682,"t":1732075200}
+{"o":0.0000012411,"h":0.0000012461,"l":0.000001233,"c":0.0000012335,"v":0.0,"t":1732078800}
+{"o":0.0000012335,"h":0.000001242,"l":0.0000012302,"c":0.0000012397,"v":13900.0,"t":1732082400}
+{"o":0.0000012397,"h":0.0000012429,"l":0.0000012311,"c":0.0000012335,"v":0.0,"t":1732086000}
+{"o":0.0000012335,"h":0.0000012532,"l":0.0000012186,"c":0.0000012373,"v":319328.853485,"t":1732089600}
+{"o":0.0000012373,"h":0.0000012429,"l":0.0000012289,"c":0.0000012329,"v":500000.0,"t":1732093200}
+{"o":0.0000012329,"h":0.0000012389,"l":0.0000012252,"c":0.0000012336,"v":40725.619327,"t":1732096800}
+{"o":0.0000012336,"h":0.0000012434,"l":0.0000012245,"c":0.0000012274,"v":10179.529845,"t":1732100400}
+{"o":0.0000012274,"h":0.0000012541,"l":0.0000012173,"c":0.0000012397,"v":861904.2636500001,"t":1732104000}
+{"o":0.0000012397,"h":0.0000014225,"l":0.0000012281,"c":0.0000012384,"v":19639752.1564610042,"t":1732107600}
+{"o":0.0000012384,"h":0.000001258,"l":0.0000012181,"c":0.0000012483,"v":29994.413235,"t":1732111200}
+{"o":0.0000012483,"h":0.0000012686,"l":0.000001225,"c":0.0000012365,"v":80758.874503,"t":1732114800}
+{"o":0.0000012365,"h":0.0000012679,"l":0.0000012324,"c":0.0000012563,"v":79701.915971,"t":1732118400}
+{"o":0.0000012563,"h":0.0000012721,"l":0.0000012253,"c":0.0000012502,"v":76809.04102,"t":1732122000}
+{"o":0.0000012502,"h":0.0000012536,"l":0.0000012345,"c":0.00000124,"v":417846.054097,"t":1732125600}
+{"o":0.00000124,"h":0.0000012518,"l":0.0000012341,"c":0.000001236,"v":39828.161003,"t":1732129200}
+{"o":0.000001236,"h":0.0000012429,"l":0.0000012235,"c":0.0000012256,"v":0.0,"t":1732132800}
+{"o":0.0000012256,"h":0.0000012595,"l":0.0000012102,"c":0.000001249,"v":7955.024521,"t":1732136400}
+{"o":0.000001249,"h":0.000001256,"l":0.0000012281,"c":0.0000012369,"v":194289.150277,"t":1732140000}
+{"o":0.0000012369,"h":0.0000012443,"l":0.0000012314,"c":0.0000012406,"v":0.0,"t":1732143600}
+{"o":0.0000012406,"h":0.0000012442,"l":0.0000012262,"c":0.0000012286,"v":0.0,"t":1732147200}
+{"o":0.0000012286,"h":0.0000012418,"l":0.0000012243,"c":0.0000012417,"v":1213.166938,"t":1732150800}
+{"o":0.0000012417,"h":0.0000012775,"l":0.0000012054,"c":0.0000012281,"v":290099.570608,"t":1732154400}
+{"o":0.0000012281,"h":0.0000012573,"l":0.0000012039,"c":0.0000012349,"v":16132.573452,"t":1732158000}
+{"o":0.0000012349,"h":0.0000012364,"l":0.0000012053,"c":0.000001212,"v":0.0,"t":1732161600}
+{"o":0.000001212,"h":0.0000012583,"l":0.0000012042,"c":0.000001253,"v":172497.589665,"t":1732165200}
+{"o":0.000001253,"h":0.0000012657,"l":0.0000012528,"c":0.000001259,"v":0.0,"t":1732168800}
+{"o":0.000001259,"h":0.000001259,"l":0.0000012349,"c":0.0000012414,"v":0.0,"t":1732172400}
+{"o":0.0000012414,"h":0.0000012452,"l":0.0000012316,"c":0.0000012348,"v":21134.06,"t":1732176000}
+{"o":0.0000012348,"h":0.0000012377,"l":0.0000012278,"c":0.0000012356,"v":0.0,"t":1732179600}
+{"o":0.0000012356,"h":0.0000012517,"l":0.0000012313,"c":0.000001244,"v":232770.217758,"t":1732183200}
+{"o":0.000001244,"h":0.0000012538,"l":0.0000012332,"c":0.0000012459,"v":26607.500021,"t":1732186800}
+{"o":0.0000012459,"h":0.0000012599,"l":0.0000012092,"c":0.0000012309,"v":451961.737858,"t":1732190400}
+{"o":0.0000012309,"h":0.0000012369,"l":0.0000011769,"c":0.0000012202,"v":6907049.520114,"t":1732194000}
+{"o":0.0000012202,"h":0.000001236,"l":0.0000011868,"c":0.0000011934,"v":75066.519346,"t":1732197600}
+{"o":0.0000011934,"h":0.0000012576,"l":0.0000011792,"c":0.0000011958,"v":348867.254022,"t":1732201200}
+{"o":0.0000011958,"h":0.0000012548,"l":0.0000011664,"c":0.0000012241,"v":85627.849524,"t":1732204800}
+{"o":0.0000012241,"h":0.0000012331,"l":0.0000011912,"c":0.0000012141,"v":696445.006053,"t":1732208400}
+{"o":0.0000012141,"h":0.0000012251,"l":0.0000012053,"c":0.0000012097,"v":958414.7956259999,"t":1732212000}
+{"o":0.0000012097,"h":0.000001242,"l":0.0000011957,"c":0.0000012214,"v":156599.729662,"t":1732215600}
+{"o":0.0000012214,"h":0.0000012265,"l":0.0000012065,"c":0.0000012193,"v":27447.055501,"t":1732219200}
+{"o":0.0000012193,"h":0.0000012257,"l":0.0000012058,"c":0.0000012181,"v":848785.529885,"t":1732222800}
+{"o":0.0000012181,"h":0.0000012272,"l":0.0000012076,"c":0.0000012182,"v":62473.69632,"t":1732226400}
+{"o":0.0000012182,"h":0.0000012512,"l":0.0000012063,"c":0.0000012415,"v":1738961.2569570001,"t":1732230000}
+{"o":0.0000012415,"h":0.0000012532,"l":0.0000012197,"c":0.0000012404,"v":3135.127129,"t":1732233600}
+{"o":0.0000012404,"h":0.0000012567,"l":0.0000012263,"c":0.0000012387,"v":205342.260315,"t":1732237200}
+{"o":0.0000012387,"h":0.000001261,"l":0.0000012166,"c":0.0000012385,"v":448240.247601,"t":1732240800}
+{"o":0.0000012385,"h":0.0000012425,"l":0.000001208,"c":0.0000012167,"v":0.0,"t":1732244400}
+{"o":0.0000012167,"h":0.0000012413,"l":0.0000012153,"c":0.0000012248,"v":672254.483919,"t":1732248000}
+{"o":0.0000012248,"h":0.0000012304,"l":0.0000012172,"c":0.0000012271,"v":0.0,"t":1732251600}
+{"o":0.0000012271,"h":0.0000012395,"l":0.0000012208,"c":0.00000123,"v":81562.466982,"t":1732255200}
+{"o":0.00000123,"h":0.0000012334,"l":0.0000012232,"c":0.0000012295,"v":0.0,"t":1732258800}
+{"o":0.0000012295,"h":0.000001233,"l":0.0000012216,"c":0.000001227,"v":20005.723587,"t":1732262400}
+{"o":0.000001227,"h":0.000001242,"l":0.000001226,"c":0.0000012337,"v":0.0,"t":1732266000}
+{"o":0.0000012337,"h":0.0000012422,"l":0.0000012239,"c":0.0000012328,"v":78869.462282,"t":1732269600}
+{"o":0.0000012328,"h":0.0000012389,"l":0.0000012218,"c":0.0000012239,"v":162377.104705,"t":1732273200}
+{"o":0.0000012239,"h":0.0000012277,"l":0.0000012189,"c":0.000001221,"v":0.0,"t":1732276800}
+{"o":0.000001221,"h":0.000001256,"l":0.0000012208,"c":0.0000012445,"v":0.0,"t":1732280400}
+{"o":0.0000012445,"h":0.0000012574,"l":0.0000012193,"c":0.0000012371,"v":13787.128678,"t":1732284000}
+{"o":0.0000012371,"h":0.0000012392,"l":0.0000012177,"c":0.0000012221,"v":6.466623,"t":1732287600}
+{"o":0.0000012221,"h":0.0000012456,"l":0.0000012219,"c":0.0000012304,"v":71186.774945,"t":1732291200}
+{"o":0.0000012304,"h":0.0000012452,"l":0.0000012261,"c":0.0000012338,"v":0.0,"t":1732294800}
+{"o":0.0000012338,"h":0.0000012549,"l":0.0000012124,"c":0.0000012227,"v":30000.0,"t":1732298400}
+{"o":0.0000012227,"h":0.0000012472,"l":0.0000012118,"c":0.0000012257,"v":134981.560615,"t":1732302000}
+{"o":0.0000012257,"h":0.000001233,"l":0.0000012187,"c":0.0000012238,"v":38252.228186,"t":1732305600}
+{"o":0.0000012238,"h":0.0000012314,"l":0.0000012096,"c":0.000001213,"v":9144.657964,"t":1732309200}
+{"o":0.000001213,"h":0.0000012266,"l":0.0000012111,"c":0.0000012242,"v":0.0,"t":1732312800}
+{"o":0.0000012242,"h":0.0000012445,"l":0.0000012138,"c":0.0000012219,"v":35370.388751,"t":1732316400}
+{"o":0.0000012219,"h":0.0000012408,"l":0.000001218,"c":0.0000012359,"v":327382.196282,"t":1732320000}
+{"o":0.0000012359,"h":0.0000012426,"l":0.0000012254,"c":0.0000012327,"v":32739.415488,"t":1732323600}
+{"o":0.0000012327,"h":0.0000012485,"l":0.0000012324,"c":0.0000012444,"v":0.0,"t":1732327200}
+{"o":0.0000012444,"h":0.000001248,"l":0.0000012213,"c":0.0000012219,"v":83251.905525,"t":1732330800}
+{"o":0.0000012219,"h":0.000001238,"l":0.0000011905,"c":0.0000012124,"v":78295.966206,"t":1732334400}
+{"o":0.0000012124,"h":0.0000012423,"l":0.0000012071,"c":0.000001234,"v":24950.739736,"t":1732338000}
+{"o":0.000001234,"h":0.0000012445,"l":0.0000012321,"c":0.0000012419,"v":100016.599935,"t":1732341600}
+{"o":0.0000012419,"h":0.00000125,"l":0.0000012356,"c":0.0000012463,"v":0.0,"t":1732345200}
+{"o":0.0000012463,"h":0.0000012574,"l":0.0000012025,"c":0.0000012094,"v":1450650.140598,"t":1732348800}
+{"o":0.0000012094,"h":0.0000012209,"l":0.0000012037,"c":0.0000012169,"v":30616.135845,"t":1732352400}
+{"o":0.0000012169,"h":0.000001225,"l":0.0000012125,"c":0.0000012237,"v":0.0,"t":1732356000}
+{"o":0.0000012237,"h":0.0000012334,"l":0.000001214,"c":0.0000012201,"v":3193.533655,"t":1732359600}
+{"o":0.0000012201,"h":0.0000012209,"l":0.0000012096,"c":0.0000012127,"v":0.0,"t":1732363200}
+{"o":0.0000012127,"h":0.0000012151,"l":0.0000012007,"c":0.0000012027,"v":0.0,"t":1732366800}
+{"o":0.0000012027,"h":0.0000012075,"l":0.000001186,"c":0.0000011881,"v":0.0,"t":1732370400}
+{"o":0.0000011881,"h":0.0000012027,"l":0.0000011847,"c":0.0000012021,"v":0.0,"t":1732374000}
+{"o":0.0000012021,"h":0.0000012254,"l":0.0000011933,"c":0.0000012102,"v":144460.156331,"t":1732377600}
+{"o":0.0000012102,"h":0.0000012191,"l":0.0000012029,"c":0.0000012071,"v":0.0,"t":1732381200}
+{"o":0.0000012071,"h":0.0000012166,"l":0.0000012015,"c":0.0000012073,"v":683529.44943,"t":1732384800}
+{"o":0.0000012073,"h":0.0000012175,"l":0.0000011948,"c":0.0000012058,"v":16132.573452,"t":1732388400}
+{"o":0.0000012058,"h":0.000001215,"l":0.0000012001,"c":0.0000012008,"v":0.0,"t":1732392000}
+{"o":0.0000012008,"h":0.0000012088,"l":0.0000011994,"c":0.0000012017,"v":16223.912574,"t":1732395600}
+{"o":0.0000012017,"h":0.0000012056,"l":0.000001191,"c":0.0000011964,"v":419458.711335,"t":1732399200}
+{"o":0.0000011964,"h":0.0000012061,"l":0.000001195,"c":0.0000011971,"v":0.0,"t":1732402800}
+{"o":0.0000011971,"h":0.0000012175,"l":0.000001181,"c":0.0000011965,"v":264207.193732,"t":1732406400}
+{"o":0.0000011965,"h":0.0000011976,"l":0.0000011888,"c":0.0000011938,"v":0.0,"t":1732410000}
+{"o":0.0000011938,"h":0.0000012034,"l":0.0000011897,"c":0.0000011995,"v":46985.340598,"t":1732413600}
+{"o":0.0000011995,"h":0.0000012303,"l":0.0000011967,"c":0.0000012244,"v":2731569.8649289999,"t":1732417200}
+{"o":0.0000012244,"h":0.0000012491,"l":0.0000012214,"c":0.0000012427,"v":30092.949843,"t":1732420800}
+{"o":0.0000012427,"h":0.0000012685,"l":0.0000012354,"c":0.0000012455,"v":62473.69632,"t":1732424400}
+{"o":0.0000012455,"h":0.0000012528,"l":0.0000012392,"c":0.0000012418,"v":129144.368885,"t":1732428000}
+{"o":0.0000012418,"h":0.0000012516,"l":0.0000012389,"c":0.0000012461,"v":21140.75774,"t":1732431600}
+{"o":0.0000012461,"h":0.0000012601,"l":0.0000012454,"c":0.0000012595,"v":40885.503326,"t":1732435200}
+{"o":0.0000012595,"h":0.0000012645,"l":0.0000012325,"c":0.0000012362,"v":2004.050091,"t":1732438800}
+{"o":0.0000012362,"h":0.0000012564,"l":0.0000012339,"c":0.000001248,"v":0.0,"t":1732442400}
+{"o":0.000001248,"h":0.000001273,"l":0.0000012276,"c":0.0000012468,"v":89435.481484,"t":1732446000}
+{"o":0.0000012468,"h":0.0000012855,"l":0.0000012377,"c":0.0000012654,"v":0.0,"t":1732449600}
+{"o":0.0000012654,"h":0.0000012726,"l":0.0000012274,"c":0.0000012342,"v":300000.0,"t":1732453200}
+{"o":0.0000012342,"h":0.0000012586,"l":0.0000012327,"c":0.0000012364,"v":0.0,"t":1732456800}
+{"o":0.0000012364,"h":0.0000012552,"l":0.0000012295,"c":0.0000012475,"v":10224.261262,"t":1732460400}
+{"o":0.0000012475,"h":0.0000012559,"l":0.0000012221,"c":0.0000012395,"v":264279.657425,"t":1732464000}
+{"o":0.0000012395,"h":0.0000012522,"l":0.0000012336,"c":0.0000012363,"v":0.0,"t":1732467600}
+{"o":0.0000012363,"h":0.0000012418,"l":0.0000012216,"c":0.0000012252,"v":72.094438,"t":1732471200}
+{"o":0.0000012252,"h":0.0000012359,"l":0.0000012225,"c":0.0000012301,"v":15000.0,"t":1732474800}
+{"o":0.0000012301,"h":0.0000012403,"l":0.0000012107,"c":0.0000012114,"v":1287343.12087,"t":1732478400}
+{"o":0.0000012114,"h":0.0000012177,"l":0.0000012041,"c":0.0000012059,"v":25000.0,"t":1732482000}
+{"o":0.0000012059,"h":0.0000012229,"l":0.0000011902,"c":0.0000012096,"v":38452.446894,"t":1732485600}
+{"o":0.0000012096,"h":0.0000012258,"l":0.0000012032,"c":0.0000012193,"v":164139.570453,"t":1732489200}
+{"o":0.0000012193,"h":0.0000012314,"l":0.0000012168,"c":0.0000012272,"v":0.0,"t":1732492800}
+{"o":0.0000012272,"h":0.000001254,"l":0.0000012257,"c":0.0000012398,"v":0.0,"t":1732496400}
+{"o":0.0000012398,"h":0.0000012406,"l":0.0000012073,"c":0.0000012148,"v":69493.003057,"t":1732500000}
+{"o":0.0000012148,"h":0.000001216,"l":0.0000012015,"c":0.000001203,"v":0.0,"t":1732503600}
+{"o":0.000001203,"h":0.00000121,"l":0.0000011958,"c":0.0000012032,"v":0.0,"t":1732507200}
+{"o":0.0000012032,"h":0.0000012048,"l":0.0000011952,"c":0.0000011993,"v":0.0,"t":1732510800}
+{"o":0.0000011993,"h":0.0000012282,"l":0.0000011955,"c":0.0000012271,"v":24404.204351,"t":1732514400}
+{"o":0.0000012271,"h":0.0000012294,"l":0.0000012123,"c":0.0000012159,"v":2020.809126,"t":1732518000}
+{"o":0.0000012159,"h":0.00000122,"l":0.0000011982,"c":0.0000012001,"v":1323999.9041309999,"t":1732521600}
+{"o":0.0000012001,"h":0.0000012079,"l":0.0000011907,"c":0.0000011987,"v":407.869828,"t":1732525200}
+{"o":0.0000011987,"h":0.0000012148,"l":0.0000011951,"c":0.0000012036,"v":0.0,"t":1732528800}
+{"o":0.0000012036,"h":0.0000012161,"l":0.000001203,"c":0.0000012115,"v":0.0,"t":1732532400}
+{"o":0.0000012115,"h":0.000001221,"l":0.0000012099,"c":0.0000012166,"v":0.0,"t":1732536000}
+{"o":0.0000012166,"h":0.0000012393,"l":0.0000011878,"c":0.0000012057,"v":7186.592592,"t":1732539600}
+{"o":0.0000012057,"h":0.00000124,"l":0.0000011738,"c":0.0000012082,"v":318891.138517,"t":1732543200}
+{"o":0.0000012082,"h":0.0000012778,"l":0.00000118,"c":0.000001227,"v":2127240.4307460003,"t":1732546800}
+{"o":0.000001227,"h":0.0000012454,"l":0.0000012092,"c":0.0000012248,"v":398747.06684,"t":1732550400}
+{"o":0.0000012248,"h":0.0000012563,"l":0.0000012247,"c":0.0000012413,"v":0.0,"t":1732554000}
+{"o":0.0000012413,"h":0.0000012477,"l":0.0000012131,"c":0.000001224,"v":25000.0,"t":1732557600}
+{"o":0.000001224,"h":0.0000012416,"l":0.0000012184,"c":0.000001225,"v":0.0,"t":1732561200}
+{"o":0.000001225,"h":0.0000012317,"l":0.0000012109,"c":0.0000012192,"v":103446.693066,"t":1732564800}
+{"o":0.0000012192,"h":0.0000012445,"l":0.0000012149,"c":0.0000012268,"v":0.0,"t":1732568400}
+{"o":0.0000012268,"h":0.0000012662,"l":0.0000011896,"c":0.0000012015,"v":300000.0,"t":1732572000}
+{"o":0.0000012015,"h":0.0000012169,"l":0.0000011737,"c":0.000001197,"v":1211594.6666310001,"t":1732575600}
+{"o":0.000001197,"h":0.0000012005,"l":0.0000011747,"c":0.0000011907,"v":0.0,"t":1732579200}
+{"o":0.0000011907,"h":0.0000011953,"l":0.0000011777,"c":0.0000011801,"v":0.0,"t":1732582800}
+{"o":0.0000011801,"h":0.0000012148,"l":0.00000117,"c":0.0000012025,"v":8325.196714,"t":1732586400}
+{"o":0.0000012025,"h":0.0000012165,"l":0.0000012012,"c":0.0000012088,"v":0.0,"t":1732590000}
+{"o":0.0000012088,"h":0.0000012163,"l":0.0000012034,"c":0.0000012102,"v":0.0,"t":1732593600}
+{"o":0.0000012102,"h":0.0000012136,"l":0.000001202,"c":0.0000012022,"v":0.0,"t":1732597200}
+{"o":0.0000012022,"h":0.0000012123,"l":0.0000011974,"c":0.0000012043,"v":0.0,"t":1732600800}
+{"o":0.0000012043,"h":0.0000012262,"l":0.0000012039,"c":0.0000012176,"v":0.0,"t":1732604400}
+{"o":0.0000012176,"h":0.000001248,"l":0.0000011799,"c":0.0000012008,"v":403909.057405,"t":1732608000}
+{"o":0.0000012008,"h":0.0000012202,"l":0.0000011808,"c":0.0000012112,"v":66382.571202,"t":1732611600}
+{"o":0.0000012112,"h":0.0000012486,"l":0.0000011777,"c":0.0000012182,"v":6797.304433,"t":1732615200}
+{"o":0.0000012182,"h":0.0000012472,"l":0.0000012105,"c":0.0000012141,"v":0.0,"t":1732618800}
+{"o":0.0000012141,"h":0.0000012249,"l":0.0000011819,"c":0.0000011946,"v":183133.700507,"t":1732622400}
+{"o":0.0000011946,"h":0.0000012023,"l":0.0000011837,"c":0.0000011933,"v":0.0,"t":1732626000}
+{"o":0.0000011933,"h":0.0000012291,"l":0.0000011643,"c":0.000001202,"v":71705.442141,"t":1732629600}
+{"o":0.000001202,"h":0.0000012202,"l":0.0000011904,"c":0.0000012198,"v":0.0,"t":1732633200}
+{"o":0.0000012198,"h":0.0000012228,"l":0.0000011858,"c":0.0000011964,"v":0.0,"t":1732636800}
+{"o":0.0000011964,"h":0.0000012114,"l":0.0000011777,"c":0.000001195,"v":1191936.8056309999,"t":1732640400}
+{"o":0.000001195,"h":0.0000012308,"l":0.0000011947,"c":0.0000012184,"v":0.0,"t":1732644000}
+{"o":0.0000012184,"h":0.0000012209,"l":0.0000012014,"c":0.0000012015,"v":0.0,"t":1732647600}
+{"o":0.0000012015,"h":0.0000012178,"l":0.0000011881,"c":0.0000011944,"v":507.866615,"t":1732651200}
+{"o":0.0000011944,"h":0.0000012031,"l":0.0000011763,"c":0.0000011897,"v":43043.5504,"t":1732654800}
+{"o":0.0000011897,"h":0.00000121,"l":0.0000011756,"c":0.0000012044,"v":258688.867715,"t":1732658400}
+{"o":0.0000012044,"h":0.0000012125,"l":0.0000011856,"c":0.0000011888,"v":417448.951266,"t":1732662000}
+{"o":0.0000011888,"h":0.0000012069,"l":0.0000011737,"c":0.0000012053,"v":71698.296366,"t":1732665600}
+{"o":0.0000012053,"h":0.0000012227,"l":0.0000011914,"c":0.0000011923,"v":0.0,"t":1732669200}
+{"o":0.0000011923,"h":0.0000012032,"l":0.0000011716,"c":0.0000011721,"v":7050.857819,"t":1732672800}
+{"o":0.0000011721,"h":0.0000011892,"l":0.0000011717,"c":0.000001183,"v":0.0,"t":1732676400}
+{"o":0.000001183,"h":0.0000012108,"l":0.0000011716,"c":0.0000012094,"v":762083.575652,"t":1732680000}
+{"o":0.0000012094,"h":0.0000021899,"l":0.0000012085,"c":0.0000020947,"v":50697056.2916120067,"t":1732683600}
+{"o":0.0000020947,"h":0.0000023177,"l":0.0000018299,"c":0.0000019717,"v":35596870.2683099955,"t":1732687200}
+{"o":0.0000019717,"h":0.0000019733,"l":0.0000017367,"c":0.0000017418,"v":11267910.3081119992,"t":1732690800}
+{"o":0.0000017418,"h":0.0000017521,"l":0.0000017202,"c":0.0000017317,"v":46646.856143,"t":1732694400}
+{"o":0.0000017317,"h":0.0000017615,"l":0.0000017191,"c":0.0000017358,"v":1562994.2006220003,"t":1732698000}
+{"o":0.0000017358,"h":0.0000017966,"l":0.0000017063,"c":0.0000017493,"v":2230148.6629989999,"t":1732701600}
+{"o":0.0000017493,"h":0.000001819,"l":0.0000017442,"c":0.0000017987,"v":3422946.1362249996,"t":1732705200}
+{"o":0.0000017987,"h":0.0000018196,"l":0.0000017481,"c":0.0000017673,"v":1737556.4433739998,"t":1732708800}
+{"o":0.0000017673,"h":0.0000017896,"l":0.0000017399,"c":0.000001761,"v":518882.691209,"t":1732712400}
+{"o":0.000001761,"h":0.0000017905,"l":0.0000017459,"c":0.0000017684,"v":97804.464945,"t":1732716000}
+{"o":0.0000017684,"h":0.0000017918,"l":0.0000017303,"c":0.0000017636,"v":469702.820793,"t":1732719600}
+{"o":0.0000017636,"h":0.0000018307,"l":0.0000017547,"c":0.0000018259,"v":2195584.4533250001,"t":1732723200}
+{"o":0.0000018259,"h":0.0000019016,"l":0.0000017982,"c":0.0000018707,"v":2472012.6374029997,"t":1732726800}
+{"o":0.0000018707,"h":0.0000018887,"l":0.0000015938,"c":0.0000016074,"v":17486440.9704629965,"t":1732730400}
+{"o":0.0000016074,"h":0.0000016128,"l":0.0000015955,"c":0.0000016085,"v":86958.598568,"t":1732734000}
+{"o":0.0000016085,"h":0.0000016382,"l":0.0000015689,"c":0.000001578,"v":2682989.5650689993,"t":1732737600}
+{"o":0.000001578,"h":0.0000016171,"l":0.0000015672,"c":0.0000016005,"v":1804684.3407810002,"t":1732741200}
+{"o":0.0000016005,"h":0.0000016294,"l":0.0000015791,"c":0.000001588,"v":1291451.6609140001,"t":1732744800}
+{"o":0.000001588,"h":0.0000015914,"l":0.0000015693,"c":0.0000015778,"v":193918.862175,"t":1732748400}
+{"o":0.0000015778,"h":0.0000016481,"l":0.0000015513,"c":0.0000016084,"v":2179351.1560610002,"t":1732752000}
+{"o":0.0000016084,"h":0.0000016277,"l":0.0000015789,"c":0.0000015962,"v":751716.463357,"t":1732755600}
+{"o":0.0000015962,"h":0.0000016081,"l":0.0000015797,"c":0.0000016032,"v":62590.31,"t":1732759200}
+{"o":0.0000016032,"h":0.000001635,"l":0.0000015872,"c":0.0000016062,"v":28989.596483,"t":1732762800}
+{"o":0.0000016062,"h":0.0000016148,"l":0.0000015911,"c":0.0000016045,"v":0.0,"t":1732766400}
+{"o":0.0000016045,"h":0.000001629,"l":0.0000015739,"c":0.0000015969,"v":344937.101893,"t":1732770000}
+{"o":0.0000015969,"h":0.0000016084,"l":0.000001574,"c":0.0000015871,"v":390765.132334,"t":1732773600}
+{"o":0.0000015871,"h":0.0000016056,"l":0.0000015644,"c":0.0000015747,"v":504767.576731,"t":1732777200}
+{"o":0.0000015747,"h":0.0000015838,"l":0.0000015438,"c":0.0000015545,"v":921644.5867089999,"t":1732780800}
+{"o":0.0000015545,"h":0.0000015737,"l":0.000001553,"c":0.0000015731,"v":0.0,"t":1732784400}
+{"o":0.0000015731,"h":0.0000015871,"l":0.0000015666,"c":0.0000015742,"v":0.0,"t":1732788000}
+{"o":0.0000015742,"h":0.0000015839,"l":0.0000014965,"c":0.0000015007,"v":2578023.3648900003,"t":1732791600}
+{"o":0.0000015007,"h":0.0000015233,"l":0.0000014779,"c":0.0000014862,"v":728737.7862709999,"t":1732795200}
+{"o":0.0000014862,"h":0.000001506,"l":0.00000148,"c":0.0000014826,"v":0.0,"t":1732798800}
+{"o":0.0000014826,"h":0.0000014975,"l":0.0000014624,"c":0.0000014785,"v":729336.4020959999,"t":1732802400}
+{"o":0.0000014785,"h":0.0000014979,"l":0.0000014737,"c":0.0000014928,"v":0.0,"t":1732806000}
+{"o":0.0000014928,"h":0.0000014928,"l":0.0000014731,"c":0.0000014818,"v":0.0,"t":1732809600}
+{"o":0.0000014818,"h":0.0000014819,"l":0.0000014659,"c":0.0000014734,"v":157507.23015,"t":1732813200}
+{"o":0.0000014734,"h":0.0000014736,"l":0.0000014622,"c":0.0000014646,"v":2225.138593,"t":1732816800}
+{"o":0.0000014646,"h":0.0000014775,"l":0.0000014639,"c":0.0000014722,"v":0.0,"t":1732820400}
+{"o":0.0000014722,"h":0.0000014842,"l":0.0000014679,"c":0.0000014714,"v":95044.862693,"t":1732824000}
+{"o":0.0000014714,"h":0.0000014787,"l":0.0000014646,"c":0.0000014765,"v":78939.008626,"t":1732827600}
+{"o":0.0000014765,"h":0.0000014854,"l":0.0000014629,"c":0.0000014649,"v":109578.009678,"t":1732831200}
+{"o":0.0000014649,"h":0.0000014833,"l":0.0000014604,"c":0.0000014787,"v":1149718.0919260001,"t":1732834800}
+{"o":0.0000014787,"h":0.0000014931,"l":0.0000014706,"c":0.0000014919,"v":330732.304704,"t":1732838400}
+{"o":0.0000014919,"h":0.0000015042,"l":0.0000014832,"c":0.0000014851,"v":0.0,"t":1732842000}
+{"o":0.0000014851,"h":0.0000014914,"l":0.0000014602,"c":0.0000014634,"v":0.0,"t":1732845600}
+{"o":0.0000014634,"h":0.0000014657,"l":0.000001454,"c":0.0000014607,"v":0.0,"t":1732849200}
+{"o":0.0000014607,"h":0.0000014722,"l":0.0000014595,"c":0.0000014695,"v":0.0,"t":1732852800}
+{"o":0.0000014695,"h":0.000001478,"l":0.0000014591,"c":0.0000014688,"v":0.0,"t":1732856400}
+{"o":0.0000014688,"h":0.0000014735,"l":0.0000014648,"c":0.0000014681,"v":0.0,"t":1732860000}
+{"o":0.0000014681,"h":0.0000015038,"l":0.0000014634,"c":0.0000014947,"v":216188.776873,"t":1732863600}
+{"o":0.0000014947,"h":0.0000014951,"l":0.0000014796,"c":0.0000014868,"v":0.0,"t":1732867200}
+{"o":0.0000014868,"h":0.0000014966,"l":0.000001475,"c":0.000001486,"v":623563.90813,"t":1732870800}
+{"o":0.000001486,"h":0.0000014871,"l":0.0000014754,"c":0.0000014777,"v":0.0,"t":1732874400}
+{"o":0.0000014777,"h":0.0000014795,"l":0.0000014553,"c":0.0000014568,"v":0.0,"t":1732878000}
+{"o":0.0000014568,"h":0.0000014754,"l":0.0000014435,"c":0.0000014698,"v":0.0,"t":1732881600}
+{"o":0.0000014698,"h":0.0000015004,"l":0.0000014625,"c":0.0000014903,"v":655668.50709,"t":1732885200}
+{"o":0.0000014903,"h":0.0000014998,"l":0.0000014804,"c":0.0000014806,"v":0.0,"t":1732888800}
+{"o":0.0000014806,"h":0.0000015362,"l":0.0000014707,"c":0.0000015295,"v":2572508.3114160001,"t":1732892400}
+{"o":0.0000015295,"h":0.0000015401,"l":0.0000015004,"c":0.0000015226,"v":55765.364096,"t":1732896000}
+{"o":0.0000015226,"h":0.0000015393,"l":0.000001516,"c":0.0000015304,"v":71210.651447,"t":1732899600}
+{"o":0.0000015304,"h":0.0000015323,"l":0.0000015163,"c":0.0000015194,"v":0.0,"t":1732903200}
+{"o":0.0000015194,"h":0.000001534,"l":0.0000015188,"c":0.0000015246,"v":0.0,"t":1732906800}
+{"o":0.0000015246,"h":0.000001529,"l":0.0000015082,"c":0.0000015162,"v":0.0,"t":1732910400}
+{"o":0.0000015162,"h":0.0000015238,"l":0.000001505,"c":0.0000015051,"v":0.0,"t":1732914000}
+{"o":0.0000015051,"h":0.00000152,"l":0.0000014954,"c":0.0000015074,"v":900000.0,"t":1732917600}
+{"o":0.0000015074,"h":0.0000015125,"l":0.000001493,"c":0.0000015019,"v":223209.920381,"t":1732921200}
+{"o":0.0000015019,"h":0.0000015218,"l":0.0000015019,"c":0.0000015192,"v":0.0,"t":1732924800}
+{"o":0.0000015192,"h":0.0000015295,"l":0.0000014812,"c":0.0000014907,"v":424251.545638,"t":1732928400}
+{"o":0.0000014907,"h":0.0000014972,"l":0.0000014791,"c":0.0000014849,"v":72607.36161,"t":1732932000}
+{"o":0.0000014849,"h":0.0000015055,"l":0.0000014769,"c":0.0000014869,"v":70703.061163,"t":1732935600}
+{"o":0.0000014869,"h":0.0000014973,"l":0.0000014847,"c":0.0000014903,"v":0.0,"t":1732939200}
+{"o":0.0000014903,"h":0.0000015023,"l":0.0000014805,"c":0.000001482,"v":0.0,"t":1732942800}
+{"o":0.000001482,"h":0.0000014915,"l":0.000001473,"c":0.0000014876,"v":0.0,"t":1732946400}
+{"o":0.0000014876,"h":0.0000015072,"l":0.000001467,"c":0.0000014943,"v":41537.812427,"t":1732950000}
+{"o":0.0000014943,"h":0.0000014991,"l":0.0000014871,"c":0.0000014941,"v":0.0,"t":1732953600}
+{"o":0.0000014941,"h":0.0000015004,"l":0.0000014762,"c":0.0000014832,"v":200000.0,"t":1732957200}
+{"o":0.0000014832,"h":0.0000015053,"l":0.0000014793,"c":0.0000015039,"v":0.0,"t":1732960800}
+{"o":0.0000015039,"h":0.0000015061,"l":0.0000014881,"c":0.0000014979,"v":0.0,"t":1732964400}
+{"o":0.0000014979,"h":0.0000014994,"l":0.0000014706,"c":0.0000014751,"v":90271.424728,"t":1732968000}
+{"o":0.0000014751,"h":0.0000014876,"l":0.0000014713,"c":0.0000014867,"v":0.0,"t":1732971600}
+{"o":0.0000014867,"h":0.000001497,"l":0.00000148,"c":0.0000014956,"v":0.0,"t":1732975200}
+{"o":0.0000014956,"h":0.0000015023,"l":0.0000014748,"c":0.0000014829,"v":26273.881379,"t":1732978800}
+{"o":0.0000014829,"h":0.000001488,"l":0.0000014785,"c":0.0000014815,"v":0.0,"t":1732982400}
+{"o":0.0000014815,"h":0.0000014896,"l":0.0000014811,"c":0.0000014835,"v":0.0,"t":1732986000}
+{"o":0.0000014835,"h":0.0000014973,"l":0.0000013223,"c":0.0000013249,"v":6634606.3689860003,"t":1732989600}
+{"o":0.0000013249,"h":0.000001442,"l":0.0000013119,"c":0.0000014228,"v":8020184.6596189998,"t":1732993200}
+{"o":0.0000014228,"h":0.000001431,"l":0.0000014119,"c":0.0000014162,"v":69402.68224,"t":1732996800}
+{"o":0.0000014162,"h":0.0000014223,"l":0.0000014146,"c":0.0000014181,"v":0.0,"t":1733000400}
+{"o":0.0000014181,"h":0.000001435,"l":0.0000013942,"c":0.0000014078,"v":1090263.8255789999,"t":1733004000}
+{"o":0.0000014078,"h":0.0000014141,"l":0.000001353,"c":0.0000013667,"v":2507318.6296560001,"t":1733007600}
+{"o":0.0000013667,"h":0.0000013758,"l":0.0000013261,"c":0.0000013389,"v":2004795.1912019998,"t":1733011200}
+{"o":0.0000013389,"h":0.0000013492,"l":0.0000013273,"c":0.0000013424,"v":0.0,"t":1733014800}
+{"o":0.0000013424,"h":0.0000013588,"l":0.000001325,"c":0.000001356,"v":0.0,"t":1733018400}
+{"o":0.000001356,"h":0.0000013565,"l":0.0000013452,"c":0.0000013499,"v":0.0,"t":1733022000}
+{"o":0.0000013499,"h":0.0000013573,"l":0.0000013427,"c":0.0000013439,"v":0.0,"t":1733025600}
+{"o":0.0000013439,"h":0.0000013523,"l":0.0000013437,"c":0.0000013517,"v":0.0,"t":1733029200}
+{"o":0.0000013517,"h":0.0000013533,"l":0.000001345,"c":0.0000013501,"v":0.0,"t":1733032800}
+{"o":0.0000013501,"h":0.0000013578,"l":0.0000013452,"c":0.0000013506,"v":0.0,"t":1733036400}
+{"o":0.0000013506,"h":0.0000013516,"l":0.0000013308,"c":0.0000013337,"v":0.0,"t":1733040000}
+{"o":0.0000013337,"h":0.0000013424,"l":0.0000013156,"c":0.0000013218,"v":518856.582354,"t":1733043600}
+{"o":0.0000013218,"h":0.0000013398,"l":0.0000013213,"c":0.0000013298,"v":0.0,"t":1733047200}
+{"o":0.0000013298,"h":0.0000013301,"l":0.0000013125,"c":0.0000013135,"v":45309.94655,"t":1733050800}
+{"o":0.0000013135,"h":0.0000013166,"l":0.000001312,"c":0.0000013141,"v":0.0,"t":1733054400}
+{"o":0.0000013141,"h":0.0000013187,"l":0.0000013059,"c":0.0000013093,"v":0.0,"t":1733058000}
+{"o":0.0000013093,"h":0.0000013297,"l":0.0000013045,"c":0.0000013226,"v":53636.099284,"t":1733061600}
+{"o":0.0000013226,"h":0.0000013361,"l":0.0000013062,"c":0.000001311,"v":522472.461561,"t":1733065200}
+{"o":0.000001311,"h":0.0000013247,"l":0.0000013005,"c":0.0000013194,"v":30161.5578,"t":1733068800}
+{"o":0.0000013194,"h":0.0000013294,"l":0.0000013185,"c":0.0000013253,"v":0.0,"t":1733072400}
+{"o":0.0000013253,"h":0.0000013319,"l":0.0000013187,"c":0.0000013303,"v":0.0,"t":1733076000}
+{"o":0.0000013303,"h":0.0000013372,"l":0.0000013012,"c":0.000001319,"v":444425.388589,"t":1733079600}
+{"o":0.000001319,"h":0.0000013328,"l":0.0000013074,"c":0.0000013123,"v":2769.528231,"t":1733083200}
+{"o":0.0000013123,"h":0.0000013155,"l":0.000001302,"c":0.0000013042,"v":0.0,"t":1733086800}
+{"o":0.0000013042,"h":0.0000013225,"l":0.0000012924,"c":0.000001311,"v":199239.568628,"t":1733090400}
+{"o":0.000001311,"h":0.0000013209,"l":0.0000012947,"c":0.0000013142,"v":14059.304445,"t":1733094000}
+{"o":0.0000013142,"h":0.0000013323,"l":0.000001301,"c":0.0000013122,"v":7890.229248,"t":1733097600}
+{"o":0.0000013122,"h":0.0000013166,"l":0.0000012937,"c":0.0000012948,"v":669368.985586,"t":1733101200}
+{"o":0.0000012948,"h":0.0000013338,"l":0.0000012913,"c":0.0000013193,"v":229302.350117,"t":1733104800}
+{"o":0.0000013193,"h":0.0000013564,"l":0.0000013157,"c":0.000001352,"v":0.0,"t":1733108400}
+{"o":0.000001352,"h":0.0000013715,"l":0.0000013415,"c":0.0000013465,"v":0.0,"t":1733112000}
+{"o":0.0000013465,"h":0.0000013592,"l":0.0000011826,"c":0.0000011978,"v":7250399.9855169998,"t":1733115600}
+{"o":0.0000011978,"h":0.0000012132,"l":0.0000011932,"c":0.0000011986,"v":0.0,"t":1733119200}
+{"o":0.0000011986,"h":0.0000012105,"l":0.000001191,"c":0.0000011971,"v":0.0,"t":1733122800}
+{"o":0.0000011971,"h":0.0000012325,"l":0.0000011964,"c":0.0000012128,"v":0.0,"t":1733126400}
+{"o":0.0000012128,"h":0.0000012232,"l":0.0000012014,"c":0.0000012017,"v":0.0,"t":1733130000}
+{"o":0.0000012017,"h":0.0000012326,"l":0.0000011855,"c":0.0000012085,"v":12816.347818,"t":1733133600}
+{"o":0.0000012085,"h":0.0000012159,"l":0.0000011994,"c":0.0000012019,"v":0.0,"t":1733137200}
+{"o":0.0000012019,"h":0.0000012335,"l":0.0000011899,"c":0.0000012248,"v":1375230.1571470001,"t":1733140800}
+{"o":0.0000012248,"h":0.000001245,"l":0.0000011895,"c":0.0000012166,"v":1519078.454965,"t":1733144400}
+{"o":0.0000012166,"h":0.0000012283,"l":0.0000012041,"c":0.0000012167,"v":0.0,"t":1733148000}
+{"o":0.0000012167,"h":0.0000012471,"l":0.0000011871,"c":0.0000012155,"v":14698.858497,"t":1733151600}
+{"o":0.0000012155,"h":0.0000012468,"l":0.0000012114,"c":0.000001232,"v":0.0,"t":1733155200}
+{"o":0.000001232,"h":0.0000012783,"l":0.0000011954,"c":0.0000012319,"v":162664.414815,"t":1733158800}
+{"o":0.0000012319,"h":0.0000012409,"l":0.0000012059,"c":0.0000012154,"v":0.0,"t":1733162400}
+{"o":0.0000012154,"h":0.0000012353,"l":0.0000012128,"c":0.0000012129,"v":0.0,"t":1733166000}
+{"o":0.0000012129,"h":0.0000012304,"l":0.0000012062,"c":0.0000012178,"v":910541.2726960001,"t":1733169600}
+{"o":0.0000012178,"h":0.0000012309,"l":0.00000121,"c":0.000001222,"v":0.0,"t":1733173200}
+{"o":0.000001222,"h":0.0000012252,"l":0.0000012054,"c":0.0000012098,"v":0.0,"t":1733176800}
+{"o":0.0000012098,"h":0.0000012255,"l":0.0000012008,"c":0.0000012155,"v":90319.534449,"t":1733180400}
+{"o":0.0000012155,"h":0.0000012225,"l":0.0000012093,"c":0.0000012146,"v":1973.28715,"t":1733184000}
+{"o":0.0000012146,"h":0.0000012247,"l":0.0000012095,"c":0.0000012238,"v":0.0,"t":1733187600}
+{"o":0.0000012238,"h":0.0000012396,"l":0.0000011932,"c":0.0000011987,"v":811.194338,"t":1733191200}
+{"o":0.0000011987,"h":0.0000012281,"l":0.0000011906,"c":0.0000012235,"v":174220.803137,"t":1733194800}
+{"o":0.0000012235,"h":0.0000012322,"l":0.0000012071,"c":0.0000012115,"v":549917.353241,"t":1733198400}
+{"o":0.0000012115,"h":0.0000012198,"l":0.000001208,"c":0.0000012108,"v":1000.0,"t":1733202000}
+{"o":0.0000012108,"h":0.0000012198,"l":0.0000011958,"c":0.0000012163,"v":0.0,"t":1733205600}
+{"o":0.0000012163,"h":0.0000012296,"l":0.0000012117,"c":0.0000012173,"v":0.0,"t":1733209200}
+{"o":0.0000012173,"h":0.0000012234,"l":0.0000012086,"c":0.0000012171,"v":0.0,"t":1733212800}
+{"o":0.0000012171,"h":0.0000012319,"l":0.0000012166,"c":0.0000012281,"v":0.0,"t":1733216400}
+{"o":0.0000012281,"h":0.0000012395,"l":0.0000011897,"c":0.0000012045,"v":2402714.8729920001,"t":1733220000}
+{"o":0.0000012045,"h":0.0000012059,"l":0.0000011881,"c":0.0000011922,"v":0.0,"t":1733223600}
+{"o":0.0000011922,"h":0.0000012131,"l":0.000001178,"c":0.0000012017,"v":1699343.9361440002,"t":1733227200}
+{"o":0.0000012017,"h":0.000001248,"l":0.0000011993,"c":0.0000012335,"v":0.0,"t":1733230800}
+{"o":0.0000012335,"h":0.0000012587,"l":0.0000011666,"c":0.0000011723,"v":37964.65126,"t":1733234400}
+{"o":0.0000011723,"h":0.0000012334,"l":0.0000011618,"c":0.0000012171,"v":16430.692955,"t":1733238000}
+{"o":0.0000012171,"h":0.0000012263,"l":0.0000011858,"c":0.0000012027,"v":79088.146826,"t":1733241600}
+{"o":0.0000012027,"h":0.000001222,"l":0.0000011942,"c":0.0000011948,"v":0.0,"t":1733245200}
+{"o":0.0000011948,"h":0.0000012043,"l":0.0000011793,"c":0.0000011817,"v":0.0,"t":1733248800}
+{"o":0.0000011817,"h":0.0000011946,"l":0.0000011746,"c":0.0000011759,"v":0.0,"t":1733252400}
+{"o":0.0000011759,"h":0.0000011782,"l":0.0000011655,"c":0.0000011733,"v":0.0,"t":1733256000}
+{"o":0.0000011733,"h":0.0000011853,"l":0.0000011194,"c":0.0000011294,"v":0.0,"t":1733259600}
+{"o":0.0000011294,"h":0.0000011461,"l":0.0000011279,"c":0.0000011342,"v":0.0,"t":1733263200}
+{"o":0.0000011342,"h":0.0000011491,"l":0.0000011324,"c":0.0000011464,"v":0.0,"t":1733266800}
+{"o":0.0000011464,"h":0.0000012182,"l":0.0000011179,"c":0.0000011997,"v":461.366298,"t":1733270400}
+{"o":0.0000011997,"h":0.0000012113,"l":0.0000011867,"c":0.0000011951,"v":221494.413599,"t":1733274000}
+{"o":0.0000011951,"h":0.0000012276,"l":0.0000011722,"c":0.0000011954,"v":1100000.0,"t":1733277600}
+{"o":0.0000011954,"h":0.0000011965,"l":0.0000011793,"c":0.0000011859,"v":45578.986553,"t":1733281200}
+{"o":0.0000011859,"h":0.0000011922,"l":0.0000011828,"c":0.0000011854,"v":0.0,"t":1733284800}
+{"o":0.0000011854,"h":0.0000011864,"l":0.00000117,"c":0.0000011844,"v":0.0,"t":1733288400}
+{"o":0.0000011844,"h":0.0000011947,"l":0.0000011825,"c":0.0000011857,"v":0.0,"t":1733292000}
+{"o":0.0000011857,"h":0.000001193,"l":0.000001185,"c":0.0000011911,"v":0.0,"t":1733295600}
+{"o":0.0000011911,"h":0.0000011997,"l":0.0000011878,"c":0.0000011961,"v":0.0,"t":1733299200}
+{"o":0.0000011961,"h":0.0000011976,"l":0.0000011879,"c":0.0000011962,"v":0.0,"t":1733302800}
+{"o":0.0000011962,"h":0.0000011978,"l":0.0000011852,"c":0.0000011909,"v":0.0,"t":1733306400}
+{"o":0.0000011909,"h":0.0000011995,"l":0.0000011876,"c":0.000001195,"v":0.0,"t":1733310000}
+{"o":0.000001195,"h":0.0000012169,"l":0.0000011938,"c":0.0000012114,"v":0.0,"t":1733313600}
+{"o":0.0000012114,"h":0.0000012234,"l":0.0000012073,"c":0.0000012193,"v":0.0,"t":1733317200}
+{"o":0.0000012193,"h":0.0000012335,"l":0.0000012056,"c":0.0000012136,"v":0.0,"t":1733320800}
+{"o":0.0000012136,"h":0.000001222,"l":0.0000011736,"c":0.0000011806,"v":14698.858497,"t":1733324400}
+{"o":0.0000011806,"h":0.0000012325,"l":0.0000011748,"c":0.0000012233,"v":0.0,"t":1733328000}
+{"o":0.0000012233,"h":0.0000012303,"l":0.000001204,"c":0.0000012055,"v":0.0,"t":1733331600}
+{"o":0.0000012055,"h":0.0000012096,"l":0.0000011759,"c":0.0000011811,"v":11597.402016,"t":1733335200}
+{"o":0.0000011811,"h":0.0000011866,"l":0.0000011657,"c":0.0000011669,"v":0.0,"t":1733338800}
+{"o":0.0000011669,"h":0.000001204,"l":0.0000011486,"c":0.0000011908,"v":1685.054606,"t":1733342400}
+{"o":0.0000011908,"h":0.0000012199,"l":0.0000011823,"c":0.0000012105,"v":838278.5714059999,"t":1733346000}
+{"o":0.0000012105,"h":0.0000012143,"l":0.0000011892,"c":0.0000012057,"v":29432.964846,"t":1733349600}
+{"o":0.0000012057,"h":0.0000012233,"l":0.0000012036,"c":0.0000012051,"v":0.0,"t":1733353200}
+{"o":0.0000012051,"h":0.000001222,"l":0.0000012024,"c":0.0000012205,"v":0.0,"t":1733356800}
+{"o":0.0000012205,"h":0.0000012393,"l":0.0000012183,"c":0.0000012233,"v":0.0,"t":1733360400}
+{"o":0.0000012233,"h":0.0000012313,"l":0.0000011751,"c":0.0000011996,"v":71286.866871,"t":1733364000}
+{"o":0.0000011996,"h":0.0000013786,"l":0.0000011644,"c":0.0000012175,"v":32384210.4189399965,"t":1733367600}
+{"o":0.0000012175,"h":0.0000012286,"l":0.0000011906,"c":0.000001208,"v":18916.279008,"t":1733371200}
+{"o":0.000001208,"h":0.0000012291,"l":0.0000011994,"c":0.0000012114,"v":375886.15337,"t":1733374800}
+{"o":0.0000012114,"h":0.0000012334,"l":0.0000012085,"c":0.0000012187,"v":0.0,"t":1733378400}
+{"o":0.0000012187,"h":0.0000012202,"l":0.0000012108,"c":0.0000012165,"v":0.0,"t":1733382000}
+{"o":0.0000012165,"h":0.0000012187,"l":0.0000012027,"c":0.0000012073,"v":0.0,"t":1733385600}
+{"o":0.0000012073,"h":0.0000012124,"l":0.000001194,"c":0.0000011943,"v":213968.38868,"t":1733389200}
+{"o":0.0000011943,"h":0.0000012051,"l":0.0000011821,"c":0.0000012044,"v":16466.885184,"t":1733392800}
+{"o":0.0000012044,"h":0.0000012059,"l":0.0000011775,"c":0.00000118,"v":0.0,"t":1733396400}
+{"o":0.00000118,"h":0.0000012368,"l":0.000001163,"c":0.0000012306,"v":2681070.0409300001,"t":1733400000}
+{"o":0.0000012306,"h":0.0000012457,"l":0.0000012024,"c":0.0000012144,"v":571177.1935009999,"t":1733403600}
+{"o":0.0000012144,"h":0.000001225,"l":0.0000012086,"c":0.0000012108,"v":0.0,"t":1733407200}
+{"o":0.0000012108,"h":0.0000012349,"l":0.0000012047,"c":0.0000012201,"v":0.0,"t":1733410800}
+{"o":0.0000012201,"h":0.0000012279,"l":0.0000012011,"c":0.0000012179,"v":0.0,"t":1733414400}
+{"o":0.0000012179,"h":0.0000012228,"l":0.0000012076,"c":0.0000012115,"v":81809.337711,"t":1733418000}
+{"o":0.0000012115,"h":0.0000012314,"l":0.0000012101,"c":0.0000012298,"v":0.0,"t":1733421600}
+{"o":0.0000012298,"h":0.0000012527,"l":0.0000012263,"c":0.0000012477,"v":0.0,"t":1733425200}
+{"o":0.0000012477,"h":0.0000012678,"l":0.0000012437,"c":0.0000012478,"v":0.0,"t":1733428800}
+{"o":0.0000012478,"h":0.0000012526,"l":0.0000012013,"c":0.0000012034,"v":29435.632668,"t":1733432400}
+{"o":0.0000012034,"h":0.0000012479,"l":0.0000011862,"c":0.0000011862,"v":6447.630044,"t":1733436000}
+{"o":0.0000011862,"h":0.0000011967,"l":0.0000011537,"c":0.0000011831,"v":0.0,"t":1733439600}
+{"o":0.0000011831,"h":0.0000012354,"l":0.0000011504,"c":0.0000011941,"v":20000.0,"t":1733443200}
+{"o":0.0000011941,"h":0.0000012094,"l":0.0000011657,"c":0.0000011838,"v":583416.4608,"t":1733446800}
+{"o":0.0000011838,"h":0.0000012068,"l":0.0000011823,"c":0.0000011991,"v":8000.0,"t":1733450400}
+{"o":0.0000011991,"h":0.0000012204,"l":0.0000011991,"c":0.0000012033,"v":0.0,"t":1733454000}
+{"o":0.0000012033,"h":0.0000012181,"l":0.000001198,"c":0.0000012129,"v":290168.962548,"t":1733457600}
+{"o":0.0000012129,"h":0.0000012265,"l":0.0000012086,"c":0.0000012247,"v":0.0,"t":1733461200}
+{"o":0.0000012247,"h":0.0000012295,"l":0.0000012196,"c":0.0000012238,"v":0.0,"t":1733464800}
+{"o":0.0000012238,"h":0.0000012285,"l":0.0000011852,"c":0.0000011854,"v":1032408.749299,"t":1733468400}
+{"o":0.0000011854,"h":0.0000011928,"l":0.0000011795,"c":0.0000011928,"v":0.0,"t":1733472000}
+{"o":0.0000011928,"h":0.0000012064,"l":0.0000011921,"c":0.000001204,"v":0.0,"t":1733475600}
+{"o":0.000001204,"h":0.0000012118,"l":0.0000012013,"c":0.0000012035,"v":0.0,"t":1733479200}
+{"o":0.0000012035,"h":0.0000012148,"l":0.0000011744,"c":0.0000011847,"v":406435.686104,"t":1733482800}
+{"o":0.0000011847,"h":0.0000012011,"l":0.0000011781,"c":0.0000011993,"v":0.0,"t":1733486400}
+{"o":0.0000011993,"h":0.0000012012,"l":0.0000011785,"c":0.0000011823,"v":0.0,"t":1733490000}
+{"o":0.0000011823,"h":0.0000011878,"l":0.0000011652,"c":0.0000011655,"v":0.0,"t":1733493600}
+{"o":0.0000011655,"h":0.0000011889,"l":0.000001156,"c":0.000001177,"v":105600.0,"t":1733497200}
+{"o":0.000001177,"h":0.0000011965,"l":0.0000011721,"c":0.0000011778,"v":858171.6134560001,"t":1733500800}
+{"o":0.0000011778,"h":0.0000011804,"l":0.0000011696,"c":0.0000011764,"v":0.0,"t":1733504400}
+{"o":0.0000011764,"h":0.0000011793,"l":0.0000011665,"c":0.0000011766,"v":0.0,"t":1733508000}
+{"o":0.0000011766,"h":0.0000011961,"l":0.000001171,"c":0.0000011755,"v":37320.858874,"t":1733511600}
+{"o":0.0000011755,"h":0.0000011859,"l":0.0000011676,"c":0.0000011799,"v":13385.462048,"t":1733515200}
+{"o":0.0000011799,"h":0.0000011837,"l":0.0000011748,"c":0.0000011831,"v":0.0,"t":1733518800}
+{"o":0.0000011831,"h":0.0000011882,"l":0.0000011737,"c":0.0000011797,"v":176859.145488,"t":1733522400}
+{"o":0.0000011797,"h":0.0000011899,"l":0.0000011764,"c":0.0000011823,"v":1249.664351,"t":1733526000}
+{"o":0.0000011823,"h":0.0000011896,"l":0.0000011796,"c":0.0000011849,"v":0.0,"t":1733529600}
+{"o":0.0000011849,"h":0.0000011959,"l":0.0000011814,"c":0.0000011894,"v":0.0,"t":1733533200}
+{"o":0.0000011894,"h":0.000001196,"l":0.0000011799,"c":0.0000011842,"v":142356.08083,"t":1733536800}
+{"o":0.0000011842,"h":0.0000011972,"l":0.0000011744,"c":0.0000011804,"v":11974.426158,"t":1733540400}
+{"o":0.0000011804,"h":0.0000011847,"l":0.0000011773,"c":0.0000011783,"v":0.0,"t":1733544000}
+{"o":0.0000011783,"h":0.0000011816,"l":0.0000011744,"c":0.0000011781,"v":0.0,"t":1733547600}
+{"o":0.0000011781,"h":0.0000011817,"l":0.0000011728,"c":0.0000011754,"v":0.0,"t":1733551200}
+{"o":0.0000011754,"h":0.0000011804,"l":0.0000011718,"c":0.0000011762,"v":22991.978268,"t":1733554800}
+{"o":0.0000011762,"h":0.0000011819,"l":0.0000011746,"c":0.0000011769,"v":0.0,"t":1733558400}
+{"o":0.0000011769,"h":0.0000011793,"l":0.0000011635,"c":0.0000011639,"v":0.0,"t":1733562000}
+{"o":0.0000011639,"h":0.0000011914,"l":0.0000011609,"c":0.0000011851,"v":267260.106181,"t":1733565600}
+{"o":0.0000011851,"h":0.0000011869,"l":0.0000011808,"c":0.0000011859,"v":0.0,"t":1733569200}
+{"o":0.0000011859,"h":0.000001193,"l":0.0000011811,"c":0.0000011892,"v":210107.564689,"t":1733572800}
+{"o":0.0000011892,"h":0.0000011929,"l":0.0000011823,"c":0.0000011834,"v":0.0,"t":1733576400}
+{"o":0.0000011834,"h":0.0000011921,"l":0.0000011664,"c":0.0000011675,"v":112224.87228,"t":1733580000}
+{"o":0.0000011675,"h":0.0000011819,"l":0.0000011649,"c":0.0000011764,"v":0.0,"t":1733583600}
+{"o":0.0000011764,"h":0.0000011921,"l":0.0000011696,"c":0.0000011739,"v":19615.121919,"t":1733587200}
+{"o":0.0000011739,"h":0.0000011843,"l":0.000001173,"c":0.0000011788,"v":0.0,"t":1733590800}
+{"o":0.0000011788,"h":0.0000011825,"l":0.0000011717,"c":0.0000011741,"v":0.0,"t":1733594400}
+{"o":0.0000011741,"h":0.0000011845,"l":0.0000011711,"c":0.0000011782,"v":11322.602496,"t":1733598000}
+{"o":0.0000011782,"h":0.0000011878,"l":0.0000011717,"c":0.0000011831,"v":247068.760261,"t":1733601600}
+{"o":0.0000011831,"h":0.0000011885,"l":0.0000011738,"c":0.0000011811,"v":0.0,"t":1733605200}
+{"o":0.0000011811,"h":0.0000011963,"l":0.0000011713,"c":0.0000011952,"v":0.0,"t":1733608800}
+{"o":0.0000011952,"h":0.0000011991,"l":0.0000011689,"c":0.0000011789,"v":243978.84301,"t":1733612400}
+{"o":0.0000011789,"h":0.0000011941,"l":0.0000011723,"c":0.0000011811,"v":232298.126654,"t":1733616000}
+{"o":0.0000011811,"h":0.000001185,"l":0.000001176,"c":0.0000011802,"v":0.0,"t":1733619600}
+{"o":0.0000011802,"h":0.0000011806,"l":0.000001169,"c":0.0000011709,"v":64.646514,"t":1733623200}
+{"o":0.0000011709,"h":0.0000011915,"l":0.0000011674,"c":0.0000011846,"v":33729.740448,"t":1733626800}
+{"o":0.0000011846,"h":0.0000011961,"l":0.0000011721,"c":0.0000011853,"v":13787.128678,"t":1733630400}
+{"o":0.0000011853,"h":0.0000011977,"l":0.000001182,"c":0.000001191,"v":0.0,"t":1733634000}
+{"o":0.000001191,"h":0.0000011945,"l":0.0000011844,"c":0.0000011868,"v":0.0,"t":1733637600}
+{"o":0.0000011868,"h":0.0000011904,"l":0.0000011698,"c":0.0000011762,"v":988654.9535980001,"t":1733641200}
+{"o":0.0000011762,"h":0.0000011897,"l":0.0000011751,"c":0.0000011893,"v":0.0,"t":1733644800}
+{"o":0.0000011893,"h":0.0000011981,"l":0.0000011629,"c":0.0000011736,"v":41306.63955,"t":1733648400}
+{"o":0.0000011736,"h":0.0000011737,"l":0.000001161,"c":0.0000011669,"v":0.0,"t":1733652000}
+{"o":0.0000011669,"h":0.0000011693,"l":0.0000011607,"c":0.0000011632,"v":0.0,"t":1733655600}
+{"o":0.0000011632,"h":0.0000011695,"l":0.0000011599,"c":0.0000011628,"v":0.0,"t":1733659200}
+{"o":0.0000011628,"h":0.0000011663,"l":0.0000011549,"c":0.0000011565,"v":3.25213,"t":1733662800}
+{"o":0.0000011565,"h":0.0000011648,"l":0.0000011558,"c":0.0000011642,"v":0.0,"t":1733666400}
+{"o":0.0000011642,"h":0.0000011711,"l":0.0000011556,"c":0.0000011567,"v":0.0,"t":1733670000}
+{"o":0.0000011567,"h":0.0000011823,"l":0.0000011549,"c":0.0000011649,"v":573410.384371,"t":1733673600}
+{"o":0.0000011649,"h":0.0000011692,"l":0.0000011609,"c":0.0000011611,"v":0.0,"t":1733677200}
+{"o":0.0000011611,"h":0.0000011691,"l":0.0000011605,"c":0.0000011686,"v":0.0,"t":1733680800}
+{"o":0.0000011686,"h":0.0000011741,"l":0.0000011554,"c":0.0000011567,"v":201538.883003,"t":1733684400}
+{"o":0.0000011567,"h":0.000001163,"l":0.0000011554,"c":0.0000011622,"v":0.0,"t":1733688000}
+{"o":0.0000011622,"h":0.0000011668,"l":0.0000011596,"c":0.0000011605,"v":0.0,"t":1733691600}
+{"o":0.0000011605,"h":0.0000011621,"l":0.0000011552,"c":0.0000011553,"v":0.0,"t":1733695200}
+{"o":0.0000011553,"h":0.0000011593,"l":0.0000011503,"c":0.0000011537,"v":0.0,"t":1733698800}
+{"o":0.0000011537,"h":0.0000011762,"l":0.0000011525,"c":0.0000011704,"v":0.0,"t":1733702400}
+{"o":0.0000011704,"h":0.0000011797,"l":0.0000011647,"c":0.0000011769,"v":0.0,"t":1733706000}
+{"o":0.0000011769,"h":0.0000011896,"l":0.0000011468,"c":0.0000011554,"v":628.742501,"t":1733709600}
+{"o":0.0000011554,"h":0.0000011648,"l":0.0000011509,"c":0.0000011559,"v":0.0,"t":1733713200}
+{"o":0.0000011559,"h":0.0000011616,"l":0.0000011519,"c":0.0000011525,"v":0.0,"t":1733716800}
+{"o":0.0000011525,"h":0.0000011578,"l":0.0000011509,"c":0.0000011521,"v":0.0,"t":1733720400}
+{"o":0.0000011521,"h":0.0000011641,"l":0.0000011519,"c":0.0000011626,"v":0.0,"t":1733724000}
+{"o":0.0000011626,"h":0.0000011739,"l":0.0000011534,"c":0.0000011574,"v":0.0,"t":1733727600}
+{"o":0.0000011574,"h":0.0000011853,"l":0.0000011562,"c":0.0000011838,"v":78869.462282,"t":1733731200}
+{"o":0.0000011838,"h":0.0000011934,"l":0.0000011733,"c":0.0000011828,"v":0.0,"t":1733734800}
+{"o":0.0000011828,"h":0.0000011861,"l":0.0000011547,"c":0.0000011595,"v":294349.845038,"t":1733738400}
+{"o":0.0000011595,"h":0.0000011758,"l":0.0000011593,"c":0.0000011698,"v":0.0,"t":1733742000}
+{"o":0.0000011698,"h":0.0000011752,"l":0.0000011609,"c":0.0000011613,"v":0.0,"t":1733745600}
+{"o":0.0000011613,"h":0.0000011662,"l":0.0000011505,"c":0.0000011542,"v":0.0,"t":1733749200}
+{"o":0.0000011542,"h":0.0000011584,"l":0.0000011404,"c":0.0000011454,"v":0.0,"t":1733752800}
+{"o":0.0000011454,"h":0.0000011874,"l":0.0000011402,"c":0.0000011783,"v":95071.612248,"t":1733756400}
+{"o":0.0000011783,"h":0.0000011876,"l":0.0000011442,"c":0.0000011532,"v":185966.224993,"t":1733760000}
+{"o":0.0000011532,"h":0.0000011608,"l":0.0000011477,"c":0.0000011606,"v":0.0,"t":1733763600}
+{"o":0.0000011606,"h":0.0000011608,"l":0.0000011492,"c":0.0000011537,"v":0.0,"t":1733767200}
+{"o":0.0000011537,"h":0.0000011696,"l":0.0000011533,"c":0.0000011668,"v":0.0,"t":1733770800}
+{"o":0.0000011668,"h":0.0000011851,"l":0.0000011554,"c":0.00000118,"v":0.0,"t":1733774400}
+{"o":0.00000118,"h":0.0000012642,"l":0.0000011722,"c":0.0000011865,"v":0.0,"t":1733778000}
+{"o":0.0000011865,"h":0.0000012575,"l":0.0000011222,"c":0.0000011274,"v":106620.249865,"t":1733781600}
+{"o":0.0000011274,"h":0.0000011368,"l":0.0000011156,"c":0.0000011332,"v":0.0,"t":1733785200}
+{"o":0.0000011332,"h":0.0000011497,"l":0.0000011113,"c":0.0000011278,"v":362.220187,"t":1733788800}
+{"o":0.0000011278,"h":0.0000011377,"l":0.0000011194,"c":0.0000011217,"v":0.0,"t":1733792400}
+{"o":0.0000011217,"h":0.0000011561,"l":0.0000011215,"c":0.0000011537,"v":0.0,"t":1733796000}
+{"o":0.0000011537,"h":0.0000011917,"l":0.0000011379,"c":0.000001138,"v":0.0,"t":1733799600}
+{"o":0.000001138,"h":0.0000011651,"l":0.0000011347,"c":0.0000011438,"v":201525.339732,"t":1733803200}
+{"o":0.0000011438,"h":0.0000011527,"l":0.0000011369,"c":0.0000011429,"v":0.0,"t":1733806800}
+{"o":0.0000011429,"h":0.0000011473,"l":0.0000011302,"c":0.0000011333,"v":0.0,"t":1733810400}
+{"o":0.0000011333,"h":0.0000011457,"l":0.0000011331,"c":0.0000011376,"v":0.0,"t":1733814000}
+{"o":0.0000011376,"h":0.0000011474,"l":0.000001135,"c":0.0000011384,"v":0.0,"t":1733817600}
+{"o":0.0000011384,"h":0.0000011445,"l":0.0000011307,"c":0.0000011392,"v":0.0,"t":1733821200}
+{"o":0.0000011392,"h":0.0000011435,"l":0.0000011318,"c":0.0000011381,"v":0.0,"t":1733824800}
+{"o":0.0000011381,"h":0.0000011493,"l":0.0000011374,"c":0.0000011433,"v":0.0,"t":1733828400}
+{"o":0.0000011433,"h":0.0000011755,"l":0.0000011399,"c":0.0000011689,"v":38763.289598,"t":1733832000}
+{"o":0.0000011689,"h":0.0000011701,"l":0.0000011473,"c":0.000001152,"v":0.0,"t":1733835600}
+{"o":0.000001152,"h":0.0000011584,"l":0.000001128,"c":0.0000011406,"v":0.0,"t":1733839200}
+{"o":0.0000011406,"h":0.0000011988,"l":0.0000011326,"c":0.0000011959,"v":0.0,"t":1733842800}
+{"o":0.0000011959,"h":0.0000012104,"l":0.0000011658,"c":0.0000011721,"v":0.0,"t":1733846400}
+{"o":0.0000011721,"h":0.0000012143,"l":0.0000011701,"c":0.0000012127,"v":0.0,"t":1733850000}
+{"o":0.0000012127,"h":0.0000012246,"l":0.0000011351,"c":0.0000011464,"v":2821.627245,"t":1733853600}
+{"o":0.0000011464,"h":0.0000011639,"l":0.0000011272,"c":0.0000011465,"v":241645.550424,"t":1733857200}
+{"o":0.0000011465,"h":0.0000011558,"l":0.000001134,"c":0.0000011439,"v":38763.289598,"t":1733860800}
+{"o":0.0000011439,"h":0.0000011512,"l":0.0000011287,"c":0.0000011453,"v":0.0,"t":1733864400}
+{"o":0.0000011453,"h":0.0000011486,"l":0.0000011364,"c":0.0000011384,"v":0.0,"t":1733868000}
+{"o":0.0000011384,"h":0.0000011546,"l":0.0000011326,"c":0.0000011513,"v":20222.985291,"t":1733871600}
+{"o":0.0000011513,"h":0.0000011627,"l":0.0000011383,"c":0.0000011411,"v":5925.003495,"t":1733875200}
+{"o":0.0000011411,"h":0.0000011604,"l":0.0000011333,"c":0.0000011569,"v":0.0,"t":1733878800}
+{"o":0.0000011569,"h":0.000001159,"l":0.0000011305,"c":0.000001136,"v":0.0,"t":1733882400}
+{"o":0.000001136,"h":0.0000011607,"l":0.0000011184,"c":0.0000011389,"v":120372.942788,"t":1733886000}
+{"o":0.0000011389,"h":0.0000011478,"l":0.0000011357,"c":0.0000011424,"v":0.0,"t":1733889600}
+{"o":0.0000011424,"h":0.0000011516,"l":0.0000011403,"c":0.0000011443,"v":0.0,"t":1733893200}
+{"o":0.0000011443,"h":0.0000011465,"l":0.0000011339,"c":0.0000011368,"v":0.0,"t":1733896800}
+{"o":0.0000011368,"h":0.0000011479,"l":0.0000011343,"c":0.0000011437,"v":0.0,"t":1733900400}
+{"o":0.0000011437,"h":0.0000011445,"l":0.0000011205,"c":0.0000011256,"v":0.0,"t":1733904000}
+{"o":0.0000011256,"h":0.000001133,"l":0.0000011208,"c":0.0000011223,"v":0.0,"t":1733907600}
+{"o":0.0000011223,"h":0.0000011228,"l":0.0000011155,"c":0.0000011158,"v":0.0,"t":1733911200}
+{"o":0.0000011158,"h":0.00000115,"l":0.000001103,"c":0.0000011392,"v":290168.962548,"t":1733914800}
+{"o":0.0000011392,"h":0.000001142,"l":0.0000011301,"c":0.0000011391,"v":0.0,"t":1733918400}
+{"o":0.0000011391,"h":0.0000011448,"l":0.000001126,"c":0.0000011307,"v":0.0,"t":1733922000}
+{"o":0.0000011307,"h":0.0000011548,"l":0.0000011247,"c":0.0000011411,"v":8961.307338,"t":1733925600}
+{"o":0.0000011411,"h":0.000001143,"l":0.0000011245,"c":0.0000011358,"v":0.0,"t":1733929200}
+{"o":0.0000011358,"h":0.0000011444,"l":0.0000011245,"c":0.0000011323,"v":0.0,"t":1733932800}
+{"o":0.0000011323,"h":0.0000011586,"l":0.0000011259,"c":0.0000011465,"v":174878.708864,"t":1733936400}
+{"o":0.0000011465,"h":0.0000011528,"l":0.0000011398,"c":0.0000011444,"v":0.0,"t":1733940000}
+{"o":0.0000011444,"h":0.0000011481,"l":0.0000011361,"c":0.0000011372,"v":0.0,"t":1733943600}
+{"o":0.0000011372,"h":0.0000011446,"l":0.0000011288,"c":0.0000011416,"v":0.0,"t":1733947200}
+{"o":0.0000011416,"h":0.0000011483,"l":0.0000011375,"c":0.0000011398,"v":26994.634697,"t":1733950800}
+{"o":0.0000011398,"h":0.0000011448,"l":0.0000011377,"c":0.0000011438,"v":0.0,"t":1733954400}
+{"o":0.0000011438,"h":0.0000013086,"l":0.0000011363,"c":0.0000011547,"v":21854617.0599730015,"t":1733958000}
+{"o":0.0000011547,"h":0.000001159,"l":0.0000011401,"c":0.0000011431,"v":608186.732771,"t":1733961600}
+{"o":0.0000011431,"h":0.0000011511,"l":0.0000011402,"c":0.0000011487,"v":0.0,"t":1733965200}
+{"o":0.0000011487,"h":0.000001154,"l":0.000001132,"c":0.0000011337,"v":0.0,"t":1733968800}
+{"o":0.0000011337,"h":0.0000011406,"l":0.0000011194,"c":0.0000011276,"v":0.0,"t":1733972400}
+{"o":0.0000011276,"h":0.0000011528,"l":0.0000011224,"c":0.0000011457,"v":25140.0,"t":1733976000}
+{"o":0.0000011457,"h":0.0000011571,"l":0.0000011307,"c":0.000001148,"v":21416.747465,"t":1733979600}
+{"o":0.000001148,"h":0.0000011586,"l":0.0000011455,"c":0.0000011537,"v":0.0,"t":1733983200}
+{"o":0.0000011537,"h":0.0000011557,"l":0.0000011468,"c":0.0000011546,"v":0.0,"t":1733986800}
+{"o":0.0000011546,"h":0.0000011548,"l":0.00000114,"c":0.0000011418,"v":16466.0,"t":1733990400}
+{"o":0.0000011418,"h":0.0000011445,"l":0.0000011357,"c":0.000001144,"v":0.0,"t":1733994000}
+{"o":0.000001144,"h":0.0000011569,"l":0.0000011435,"c":0.000001153,"v":0.0,"t":1733997600}
+{"o":0.000001153,"h":0.0000011617,"l":0.0000011515,"c":0.0000011551,"v":0.0,"t":1734001200}
+{"o":0.0000011551,"h":0.0000011554,"l":0.0000011313,"c":0.0000011333,"v":5243.167238,"t":1734004800}
+{"o":0.0000011333,"h":0.0000011462,"l":0.0000011272,"c":0.00000114,"v":0.0,"t":1734008400}
+{"o":0.00000114,"h":0.0000011436,"l":0.0000011239,"c":0.0000011274,"v":0.0,"t":1734012000}
+{"o":0.0000011274,"h":0.0000011391,"l":0.0000011264,"c":0.0000011333,"v":0.0,"t":1734015600}
+{"o":0.0000011333,"h":0.0000011375,"l":0.0000011196,"c":0.0000011359,"v":0.0,"t":1734019200}
+{"o":0.0000011359,"h":0.0000011509,"l":0.0000011187,"c":0.0000011344,"v":424696.588399,"t":1734022800}
+{"o":0.0000011344,"h":0.0000011506,"l":0.0000011315,"c":0.0000011478,"v":0.0,"t":1734026400}
+{"o":0.0000011478,"h":0.0000011725,"l":0.0000011189,"c":0.000001141,"v":37370.175124,"t":1734030000}
+{"o":0.000001141,"h":0.0000011455,"l":0.0000011287,"c":0.000001137,"v":7852.487709,"t":1734033600}
+{"o":0.000001137,"h":0.0000011487,"l":0.0000011366,"c":0.0000011427,"v":0.0,"t":1734037200}
+{"o":0.0000011427,"h":0.0000011525,"l":0.000001124,"c":0.0000011253,"v":389715.966184,"t":1734040800}
+{"o":0.0000011253,"h":0.0000011387,"l":0.0000011231,"c":0.0000011317,"v":0.0,"t":1734044400}
+{"o":0.0000011317,"h":0.0000011349,"l":0.0000011239,"c":0.0000011306,"v":0.0,"t":1734048000}
+{"o":0.0000011306,"h":0.0000011449,"l":0.0000011231,"c":0.0000011285,"v":34912.921487,"t":1734051600}
+{"o":0.0000011285,"h":0.0000011333,"l":0.0000011166,"c":0.0000011224,"v":0.0,"t":1734055200}
+{"o":0.0000011224,"h":0.0000011264,"l":0.0000011198,"c":0.0000011235,"v":0.0,"t":1734058800}
+{"o":0.0000011235,"h":0.0000011321,"l":0.0000011219,"c":0.0000011297,"v":0.0,"t":1734062400}
+{"o":0.0000011297,"h":0.0000011328,"l":0.0000011251,"c":0.0000011324,"v":13101.435537,"t":1734066000}
+{"o":0.0000011324,"h":0.0000011499,"l":0.0000011271,"c":0.0000011418,"v":69352.027451,"t":1734069600}
+{"o":0.0000011418,"h":0.0000011572,"l":0.0000011364,"c":0.0000011381,"v":0.0,"t":1734073200}
+{"o":0.0000011381,"h":0.0000012957,"l":0.000001129,"c":0.0000011402,"v":21208555.6469149962,"t":1734076800}
+{"o":0.0000011402,"h":0.0000011498,"l":0.0000011384,"c":0.0000011445,"v":0.0,"t":1734080400}
+{"o":0.0000011445,"h":0.0000011507,"l":0.0000011384,"c":0.0000011402,"v":0.0,"t":1734084000}
+{"o":0.0000011402,"h":0.0000011433,"l":0.0000011345,"c":0.0000011433,"v":0.0,"t":1734087600}
+{"o":0.0000011433,"h":0.0000011538,"l":0.0000011377,"c":0.0000011489,"v":173208.785295,"t":1734091200}
+{"o":0.0000011489,"h":0.0000011681,"l":0.0000011483,"c":0.0000011592,"v":0.0,"t":1734094800}
+{"o":0.0000011592,"h":0.0000011665,"l":0.0000011543,"c":0.0000011566,"v":0.0,"t":1734098400}
+{"o":0.0000011566,"h":0.0000011739,"l":0.0000011453,"c":0.0000011712,"v":0.0,"t":1734102000}
+{"o":0.0000011712,"h":0.0000011743,"l":0.0000011619,"c":0.0000011725,"v":0.0,"t":1734105600}
+{"o":0.0000011725,"h":0.0000011729,"l":0.0000011571,"c":0.0000011599,"v":0.0,"t":1734109200}
+{"o":0.0000011599,"h":0.0000011695,"l":0.0000011406,"c":0.0000011532,"v":996066.9093589999,"t":1734112800}
+{"o":0.0000011532,"h":0.0000011613,"l":0.0000011412,"c":0.0000011489,"v":1148581.8697520001,"t":1734116400}
+{"o":0.0000011489,"h":0.0000011504,"l":0.000001142,"c":0.0000011455,"v":0.0,"t":1734120000}
+{"o":0.0000011455,"h":0.0000011499,"l":0.0000011439,"c":0.0000011466,"v":0.0,"t":1734123600}
+{"o":0.0000011466,"h":0.000001161,"l":0.0000011434,"c":0.0000011471,"v":0.0,"t":1734127200}
+{"o":0.0000011471,"h":0.0000011552,"l":0.0000011405,"c":0.0000011462,"v":6590.614183,"t":1734130800}
+{"o":0.0000011462,"h":0.000001152,"l":0.0000011438,"c":0.0000011481,"v":0.0,"t":1734134400}
+{"o":0.0000011481,"h":0.0000011485,"l":0.0000011347,"c":0.000001142,"v":0.0,"t":1734138000}
+{"o":0.000001142,"h":0.0000011455,"l":0.0000011358,"c":0.0000011404,"v":0.0,"t":1734141600}
+{"o":0.0000011404,"h":0.0000011422,"l":0.0000011374,"c":0.0000011389,"v":0.0,"t":1734145200}
+{"o":0.0000011389,"h":0.0000011548,"l":0.0000011384,"c":0.0000011492,"v":24880.073049,"t":1734148800}
+{"o":0.0000011492,"h":0.0000011511,"l":0.0000011432,"c":0.0000011433,"v":33456.529551,"t":1734152400}
+{"o":0.0000011433,"h":0.0000011444,"l":0.0000011356,"c":0.0000011408,"v":0.0,"t":1734156000}
+{"o":0.0000011408,"h":0.0000011452,"l":0.000001139,"c":0.0000011443,"v":0.0,"t":1734159600}
+{"o":0.0000011443,"h":0.0000011482,"l":0.0000011405,"c":0.0000011425,"v":0.0,"t":1734163200}
+{"o":0.0000011425,"h":0.0000011471,"l":0.0000011407,"c":0.0000011446,"v":0.0,"t":1734166800}
+{"o":0.0000011446,"h":0.0000011514,"l":0.000001144,"c":0.0000011496,"v":0.0,"t":1734170400}
+{"o":0.0000011496,"h":0.000001154,"l":0.0000011478,"c":0.0000011528,"v":0.0,"t":1734174000}
+{"o":0.0000011528,"h":0.0000011646,"l":0.0000011362,"c":0.0000011478,"v":764057.343974,"t":1734177600}
+{"o":0.0000011478,"h":0.0000011616,"l":0.0000011419,"c":0.0000011514,"v":4481.206233,"t":1734181200}
+{"o":0.0000011514,"h":0.0000011551,"l":0.0000011424,"c":0.0000011463,"v":0.0,"t":1734184800}
+{"o":0.0000011463,"h":0.0000011482,"l":0.0000011382,"c":0.0000011424,"v":0.0,"t":1734188400}
+{"o":0.0000011424,"h":0.0000011559,"l":0.0000011424,"c":0.0000011501,"v":302095.146057,"t":1734192000}
+{"o":0.0000011501,"h":0.000001169,"l":0.0000011271,"c":0.0000011465,"v":299527.337316,"t":1734195600}
+{"o":0.0000011465,"h":0.0000011604,"l":0.0000011369,"c":0.0000011444,"v":19479.0504,"t":1734199200}
+{"o":0.0000011444,"h":0.0000011574,"l":0.0000011368,"c":0.000001143,"v":0.0,"t":1734202800}
+{"o":0.000001143,"h":0.0000011586,"l":0.0000011269,"c":0.0000011424,"v":2736.365977,"t":1734206400}
+{"o":0.0000011424,"h":0.0000011431,"l":0.0000011311,"c":0.0000011333,"v":0.0,"t":1734210000}
+{"o":0.0000011333,"h":0.0000011375,"l":0.0000011223,"c":0.00000113,"v":0.0,"t":1734213600}
+{"o":0.00000113,"h":0.0000011509,"l":0.000001115,"c":0.0000011399,"v":250420.719815,"t":1734217200}
+{"o":0.0000011399,"h":0.000001147,"l":0.0000011364,"c":0.0000011421,"v":15657.794029,"t":1734220800}
+{"o":0.0000011421,"h":0.000001143,"l":0.0000011333,"c":0.0000011347,"v":0.0,"t":1734224400}
+{"o":0.0000011347,"h":0.0000011366,"l":0.0000011319,"c":0.0000011359,"v":0.0,"t":1734228000}
+{"o":0.0000011359,"h":0.0000011443,"l":0.0000011351,"c":0.0000011443,"v":0.0,"t":1734231600}
+{"o":0.0000011443,"h":0.0000011557,"l":0.0000011317,"c":0.0000011507,"v":27424.898189,"t":1734235200}
+{"o":0.0000011507,"h":0.0000011521,"l":0.0000011452,"c":0.0000011515,"v":0.0,"t":1734238800}
+{"o":0.0000011515,"h":0.0000011615,"l":0.0000011341,"c":0.0000011447,"v":100028.337757,"t":1734242400}
+{"o":0.0000011447,"h":0.0000011585,"l":0.0000011418,"c":0.0000011497,"v":0.0,"t":1734246000}
+{"o":0.0000011497,"h":0.0000011541,"l":0.0000011422,"c":0.000001143,"v":0.0,"t":1734249600}
+{"o":0.000001143,"h":0.0000011462,"l":0.0000011385,"c":0.0000011396,"v":0.0,"t":1734253200}
+{"o":0.0000011396,"h":0.0000011457,"l":0.0000011349,"c":0.0000011455,"v":0.0,"t":1734256800}
+{"o":0.0000011455,"h":0.0000011478,"l":0.0000011427,"c":0.0000011442,"v":0.0,"t":1734260400}
+{"o":0.0000011442,"h":0.0000011496,"l":0.0000011352,"c":0.0000011369,"v":87346.833087,"t":1734264000}
+{"o":0.0000011369,"h":0.0000011483,"l":0.0000011319,"c":0.0000011417,"v":27454.735208,"t":1734267600}
+{"o":0.0000011417,"h":0.0000011422,"l":0.000001131,"c":0.0000011319,"v":0.0,"t":1734271200}
+{"o":0.0000011319,"h":0.0000011395,"l":0.0000011312,"c":0.000001134,"v":0.0,"t":1734274800}
+{"o":0.000001134,"h":0.0000011469,"l":0.000001126,"c":0.0000011375,"v":24719.806357,"t":1734278400}
+{"o":0.0000011375,"h":0.0000011449,"l":0.0000011372,"c":0.0000011414,"v":0.0,"t":1734282000}
+{"o":0.0000011414,"h":0.0000011459,"l":0.0000011409,"c":0.0000011434,"v":0.0,"t":1734285600}
+{"o":0.0000011434,"h":0.0000011436,"l":0.0000011373,"c":0.0000011419,"v":0.0,"t":1734289200}
+{"o":0.0000011419,"h":0.0000011499,"l":0.0000011405,"c":0.0000011458,"v":0.0,"t":1734292800}
+{"o":0.0000011458,"h":0.0000011663,"l":0.0000011452,"c":0.0000011648,"v":0.0,"t":1734296400}
+{"o":0.0000011648,"h":0.0000011704,"l":0.000001128,"c":0.0000011302,"v":6248.94473,"t":1734300000}
+{"o":0.0000011302,"h":0.0000011599,"l":0.0000010992,"c":0.0000011215,"v":28804.297378,"t":1734303600}
+{"o":0.0000011215,"h":0.0000011303,"l":0.0000011058,"c":0.0000011133,"v":0.0,"t":1734307200}
+{"o":0.0000011133,"h":0.0000011171,"l":0.0000011076,"c":0.000001115,"v":0.0,"t":1734310800}
+{"o":0.000001115,"h":0.000001133,"l":0.0000011144,"c":0.0000011316,"v":0.0,"t":1734314400}
+{"o":0.0000011316,"h":0.0000011422,"l":0.0000011284,"c":0.0000011383,"v":10562.955088,"t":1734318000}
+{"o":0.0000011383,"h":0.0000011519,"l":0.0000011331,"c":0.0000011487,"v":174552.75863,"t":1734321600}
+{"o":0.0000011487,"h":0.0000011527,"l":0.0000011045,"c":0.0000011053,"v":2716819.1019329997,"t":1734325200}
+{"o":0.0000011053,"h":0.0000011099,"l":0.0000010997,"c":0.0000011058,"v":18285.723619,"t":1734328800}
+{"o":0.0000011058,"h":0.0000011072,"l":0.0000010996,"c":0.0000011034,"v":0.0,"t":1734332400}
+{"o":0.0000011034,"h":0.0000011201,"l":0.0000011024,"c":0.0000011193,"v":0.0,"t":1734336000}
+{"o":0.0000011193,"h":0.0000011274,"l":0.0000011173,"c":0.0000011267,"v":0.0,"t":1734339600}
+{"o":0.0000011267,"h":0.0000011443,"l":0.0000011249,"c":0.0000011318,"v":0.0,"t":1734343200}
+{"o":0.0000011318,"h":0.0000011582,"l":0.0000011299,"c":0.0000011504,"v":0.0,"t":1734346800}
+{"o":0.0000011504,"h":0.0000011626,"l":0.0000011012,"c":0.0000011099,"v":11246.431242,"t":1734350400}
+{"o":0.0000011099,"h":0.0000011153,"l":0.0000010986,"c":0.0000010997,"v":0.0,"t":1734354000}
+{"o":0.0000010997,"h":0.0000011079,"l":0.0000010902,"c":0.0000010975,"v":0.0,"t":1734357600}
+{"o":0.0000010975,"h":0.0000011023,"l":0.0000010898,"c":0.0000010955,"v":4384.854462,"t":1734361200}
+{"o":0.0000010955,"h":0.0000010963,"l":0.0000010821,"c":0.0000010876,"v":0.0,"t":1734364800}
+{"o":0.0000010876,"h":0.0000010876,"l":0.0000010749,"c":0.000001083,"v":0.0,"t":1734368400}
+{"o":0.000001083,"h":0.0000010889,"l":0.0000010712,"c":0.0000010715,"v":0.0,"t":1734372000}
+{"o":0.0000010715,"h":0.000001114,"l":0.0000010712,"c":0.0000011065,"v":10663.79777,"t":1734375600}
+{"o":0.0000011065,"h":0.000001123,"l":0.0000011053,"c":0.0000011163,"v":0.0,"t":1734379200}
+{"o":0.0000011163,"h":0.0000011163,"l":0.0000010929,"c":0.0000010933,"v":1358147.2693960001,"t":1734382800}
+{"o":0.0000010933,"h":0.0000011032,"l":0.0000010919,"c":0.0000010977,"v":0.0,"t":1734386400}
+{"o":0.0000010977,"h":0.000001108,"l":0.000001095,"c":0.0000011063,"v":0.0,"t":1734390000}
+{"o":0.0000011063,"h":0.000001129,"l":0.0000011037,"c":0.0000011289,"v":0.0,"t":1734393600}
+{"o":0.0000011289,"h":0.0000011311,"l":0.0000011132,"c":0.0000011163,"v":0.0,"t":1734397200}
+{"o":0.0000011163,"h":0.0000011217,"l":0.0000011106,"c":0.0000011179,"v":0.0,"t":1734400800}
+{"o":0.0000011179,"h":0.0000011243,"l":0.0000011088,"c":0.0000011103,"v":0.0,"t":1734404400}
+{"o":0.0000011103,"h":0.0000011266,"l":0.0000011086,"c":0.0000011164,"v":0.0,"t":1734408000}
+{"o":0.0000011164,"h":0.0000011223,"l":0.0000010836,"c":0.0000010848,"v":17308.790507,"t":1734411600}
+{"o":0.0000010848,"h":0.0000010907,"l":0.0000010796,"c":0.0000010843,"v":0.0,"t":1734415200}
+{"o":0.0000010843,"h":0.0000010855,"l":0.0000010769,"c":0.0000010816,"v":0.0,"t":1734418800}
+{"o":0.0000010816,"h":0.0000010874,"l":0.0000010667,"c":0.0000010737,"v":0.0,"t":1734422400}
+{"o":0.0000010737,"h":0.0000011043,"l":0.0000010491,"c":0.0000010769,"v":1829.093017,"t":1734426000}
+{"o":0.0000010769,"h":0.0000010953,"l":0.0000010677,"c":0.000001083,"v":2444.293855,"t":1734429600}
+{"o":0.000001083,"h":0.0000010918,"l":0.0000010806,"c":0.0000010894,"v":0.0,"t":1734433200}
+{"o":0.0000010894,"h":0.0000010919,"l":0.000001055,"c":0.0000010609,"v":0.0,"t":1734436800}
+{"o":0.0000010609,"h":0.0000011129,"l":0.0000010605,"c":0.0000011031,"v":664468.947756,"t":1734440400}
+{"o":0.0000011031,"h":0.0000011259,"l":0.0000010792,"c":0.0000010893,"v":569063.346068,"t":1734444000}
+{"o":0.0000010893,"h":0.0000011147,"l":0.000001089,"c":0.0000010971,"v":0.0,"t":1734447600}
+{"o":0.0000010971,"h":0.0000011003,"l":0.0000010646,"c":0.0000010661,"v":0.0,"t":1734451200}
+{"o":0.0000010661,"h":0.0000010925,"l":0.0000010593,"c":0.0000010803,"v":103656.913208,"t":1734454800}
+{"o":0.0000010803,"h":0.000001102,"l":0.0000010734,"c":0.0000010865,"v":1189.013228,"t":1734458400}
+{"o":0.0000010865,"h":0.0000010947,"l":0.0000010779,"c":0.0000010844,"v":1829.093017,"t":1734462000}
+{"o":0.0000010844,"h":0.0000010962,"l":0.0000010793,"c":0.0000010895,"v":0.0,"t":1734465600}
+{"o":0.0000010895,"h":0.0000010975,"l":0.0000010878,"c":0.000001093,"v":0.0,"t":1734469200}
+{"o":0.000001093,"h":0.0000011147,"l":0.0000009915,"c":0.0000010013,"v":8023929.7953810012,"t":1734472800}
+{"o":0.0000010013,"h":0.0000010157,"l":0.0000010006,"c":0.0000010036,"v":0.0,"t":1734476400}
+{"o":0.0000010036,"h":0.0000010104,"l":0.0000009909,"c":0.0000009988,"v":0.0,"t":1734480000}
+{"o":0.0000009988,"h":0.0000010272,"l":0.0000009948,"c":0.0000010251,"v":0.0,"t":1734483600}
+{"o":0.0000010251,"h":0.0000010287,"l":0.000000983,"c":0.0000009922,"v":248665.620641,"t":1734487200}
+{"o":0.0000009922,"h":0.0000010002,"l":0.0000009869,"c":0.0000009977,"v":0.0,"t":1734490800}
+{"o":0.0000009977,"h":0.0000010093,"l":0.0000009957,"c":0.0000009993,"v":0.0,"t":1734494400}
+{"o":0.0000009993,"h":0.0000010077,"l":0.0000009941,"c":0.0000010058,"v":0.0,"t":1734498000}
+{"o":0.0000010058,"h":0.0000010161,"l":0.0000009819,"c":0.0000009881,"v":49999.999965,"t":1734501600}
+{"o":0.0000009881,"h":0.0000009909,"l":0.00000098,"c":0.0000009855,"v":0.0,"t":1734505200}
+{"o":0.0000009855,"h":0.0000009929,"l":0.0000009794,"c":0.0000009861,"v":0.0,"t":1734508800}
+{"o":0.0000009861,"h":0.0000009977,"l":0.0000009772,"c":0.0000009932,"v":64043.906709,"t":1734512400}
+{"o":0.0000009932,"h":0.0000009979,"l":0.000000985,"c":0.0000009896,"v":0.0,"t":1734516000}
+{"o":0.0000009896,"h":0.0000009904,"l":0.0000009826,"c":0.0000009881,"v":0.0,"t":1734519600}
+{"o":0.0000009881,"h":0.0000009971,"l":0.0000009843,"c":0.0000009943,"v":0.0,"t":1734523200}
+{"o":0.0000009943,"h":0.0000010022,"l":0.0000009872,"c":0.0000009977,"v":0.0,"t":1734526800}
+{"o":0.0000009977,"h":0.0000010017,"l":0.0000009896,"c":0.0000009989,"v":0.0,"t":1734530400}
+{"o":0.0000009989,"h":0.0000010032,"l":0.0000009839,"c":0.0000009887,"v":0.0,"t":1734534000}
+{"o":0.0000009887,"h":0.0000011153,"l":0.0000009853,"c":0.0000011099,"v":108478890.4145770669,"t":1734537600}
+{"o":0.0000011099,"h":0.000001229,"l":0.0000009962,"c":0.0000011083,"v":86363188.6985079646,"t":1734541200}
+{"o":0.0000011083,"h":0.0000013119,"l":0.0000010443,"c":0.0000010871,"v":91008619.143975988,"t":1734544800}
+{"o":0.0000010871,"h":0.0000011197,"l":0.0000010204,"c":0.0000010521,"v":11115750.7872429993,"t":1734548400}
+{"o":0.0000010521,"h":0.0000010839,"l":0.0000010477,"c":0.0000010758,"v":0.0,"t":1734552000}
+{"o":0.0000010758,"h":0.0000010998,"l":0.0000010379,"c":0.0000010453,"v":74932.202679,"t":1734555600}
+{"o":0.0000010453,"h":0.0000010664,"l":0.0000010392,"c":0.0000010574,"v":0.0,"t":1734559200}
+{"o":0.0000010574,"h":0.0000010744,"l":0.0000010515,"c":0.0000010563,"v":0.0,"t":1734562800}
+{"o":0.0000010563,"h":0.0000010613,"l":0.0000010413,"c":0.0000010469,"v":86237.130821,"t":1734566400}
+{"o":0.0000010469,"h":0.0000010743,"l":0.0000010304,"c":0.0000010551,"v":305566.10725,"t":1734570000}
+{"o":0.0000010551,"h":0.0000012693,"l":0.0000010301,"c":0.0000010805,"v":50497747.9425530061,"t":1734573600}
+{"o":0.0000010805,"h":0.000001085,"l":0.0000010533,"c":0.0000010647,"v":0.0,"t":1734577200}
+{"o":0.0000010647,"h":0.0000011456,"l":0.00000106,"c":0.0000011428,"v":1933691.2217880001,"t":1734580800}
+{"o":0.0000011428,"h":0.0000012623,"l":0.0000010833,"c":0.0000010919,"v":40791797.6707339957,"t":1734584400}
+{"o":0.0000010919,"h":0.0000010992,"l":0.0000010845,"c":0.0000010898,"v":10710.573427,"t":1734588000}
+{"o":0.0000010898,"h":0.0000010916,"l":0.0000010775,"c":0.0000010822,"v":0.0,"t":1734591600}
+{"o":0.0000010822,"h":0.0000011007,"l":0.000001082,"c":0.0000010979,"v":0.0,"t":1734595200}
+{"o":0.0000010979,"h":0.000001102,"l":0.00000109,"c":0.0000010916,"v":0.0,"t":1734598800}
+{"o":0.0000010916,"h":0.0000010959,"l":0.0000010846,"c":0.0000010896,"v":0.0,"t":1734602400}
+{"o":0.0000010896,"h":0.0000010948,"l":0.0000010878,"c":0.0000010893,"v":0.0,"t":1734606000}
+{"o":0.0000010893,"h":0.0000011099,"l":0.0000010825,"c":0.0000011032,"v":0.0,"t":1734609600}
+{"o":0.0000011032,"h":0.0000011072,"l":0.0000010961,"c":0.0000011036,"v":0.0,"t":1734613200}
+{"o":0.0000011036,"h":0.0000011155,"l":0.0000010887,"c":0.0000011108,"v":0.0,"t":1734616800}
+{"o":0.0000011108,"h":0.0000012531,"l":0.0000010877,"c":0.0000011318,"v":24908922.7114239931,"t":1734620400}
+{"o":0.0000011318,"h":0.0000011575,"l":0.0000010968,"c":0.0000011009,"v":3524494.2595949997,"t":1734624000}
+{"o":0.0000011009,"h":0.0000011645,"l":0.0000011006,"c":0.0000011516,"v":0.0,"t":1734627600}
+{"o":0.0000011516,"h":0.0000012192,"l":0.0000011396,"c":0.0000011662,"v":0.0,"t":1734631200}
+{"o":0.0000011662,"h":0.0000012153,"l":0.0000011561,"c":0.0000011846,"v":0.0,"t":1734634800}
+{"o":0.0000011846,"h":0.0000012138,"l":0.00000116,"c":0.0000011737,"v":0.0,"t":1734638400}
+{"o":0.0000011737,"h":0.0000011833,"l":0.00000114,"c":0.0000011663,"v":0.0,"t":1734642000}
+{"o":0.0000011663,"h":0.0000011795,"l":0.0000011511,"c":0.0000011529,"v":0.0,"t":1734645600}
+{"o":0.0000011529,"h":0.000001175,"l":0.0000011529,"c":0.0000011717,"v":0.0,"t":1734649200}
+{"o":0.0000011717,"h":0.0000011842,"l":0.0000010864,"c":0.0000010979,"v":252661.886618,"t":1734652800}
+{"o":0.0000010979,"h":0.0000011198,"l":0.0000010907,"c":0.0000011145,"v":10000.0,"t":1734656400}
+{"o":0.0000011145,"h":0.0000011167,"l":0.0000010821,"c":0.0000010895,"v":0.0,"t":1734660000}
+{"o":0.0000010895,"h":0.0000011035,"l":0.0000010875,"c":0.0000011017,"v":0.0,"t":1734663600}
+{"o":0.0000011017,"h":0.0000011182,"l":0.0000010933,"c":0.0000011177,"v":2599.644212,"t":1734667200}
+{"o":0.0000011177,"h":0.0000011335,"l":0.0000011136,"c":0.00000113,"v":0.0,"t":1734670800}
+{"o":0.00000113,"h":0.0000011575,"l":0.0000011199,"c":0.0000011476,"v":0.0,"t":1734674400}
+{"o":0.0000011476,"h":0.0000011477,"l":0.0000011028,"c":0.000001124,"v":93433.26157,"t":1734678000}
+{"o":0.000001124,"h":0.000001247,"l":0.0000010484,"c":0.0000011053,"v":72494.437365,"t":1734681600}
+{"o":0.0000011053,"h":0.0000011273,"l":0.0000010768,"c":0.0000010987,"v":0.0,"t":1734685200}
+{"o":0.0000010987,"h":0.0000011425,"l":0.0000010893,"c":0.0000011044,"v":16178.499507,"t":1734688800}
+{"o":0.0000011044,"h":0.0000011514,"l":0.0000010944,"c":0.0000011463,"v":0.0,"t":1734692400}
+{"o":0.0000011463,"h":0.0000011475,"l":0.0000010871,"c":0.000001097,"v":0.0,"t":1734696000}
+{"o":0.000001097,"h":0.0000011067,"l":0.0000010677,"c":0.00000107,"v":0.0,"t":1734699600}
+{"o":0.00000107,"h":0.0000010818,"l":0.0000010633,"c":0.0000010705,"v":0.0,"t":1734703200}
+{"o":0.0000010705,"h":0.0000010756,"l":0.0000008394,"c":0.0000009424,"v":44904304.5202959999,"t":1734706800}
+{"o":0.0000009424,"h":0.0000009608,"l":0.0000009276,"c":0.0000009477,"v":9419.659051,"t":1734710400}
+{"o":0.0000009477,"h":0.0000009522,"l":0.0000009375,"c":0.0000009414,"v":0.0,"t":1734714000}
+{"o":0.0000009414,"h":0.000000957,"l":0.0000009395,"c":0.0000009493,"v":0.0,"t":1734717600}
+{"o":0.0000009493,"h":0.0000009494,"l":0.0000009357,"c":0.0000009437,"v":0.0,"t":1734721200}
+{"o":0.0000009437,"h":0.0000009577,"l":0.0000009435,"c":0.0000009516,"v":0.0,"t":1734724800}
+{"o":0.0000009516,"h":0.0000009626,"l":0.0000009466,"c":0.0000009472,"v":0.0,"t":1734728400}
+{"o":0.0000009472,"h":0.0000009505,"l":0.0000009384,"c":0.0000009389,"v":0.0,"t":1734732000}
+{"o":0.0000009389,"h":0.0000009402,"l":0.0000009296,"c":0.0000009296,"v":0.0,"t":1734735600}
+{"o":0.0000009296,"h":0.0000009368,"l":0.0000009269,"c":0.0000009315,"v":0.0,"t":1734739200}
+{"o":0.0000009315,"h":0.0000009625,"l":0.0000009195,"c":0.0000009557,"v":5354.59234,"t":1734742800}
+{"o":0.0000009557,"h":0.0000009621,"l":0.0000009531,"c":0.0000009599,"v":0.0,"t":1734746400}
+{"o":0.0000009599,"h":0.0000009647,"l":0.0000009575,"c":0.0000009608,"v":0.0,"t":1734750000}
+{"o":0.0000009608,"h":0.0000009615,"l":0.0000009503,"c":0.0000009503,"v":0.0,"t":1734753600}
+{"o":0.0000009503,"h":0.0000009628,"l":0.0000009371,"c":0.0000009489,"v":12159.0,"t":1734757200}
+{"o":0.0000009489,"h":0.0000009556,"l":0.0000009444,"c":0.0000009474,"v":0.0,"t":1734760800}
+{"o":0.0000009474,"h":0.0000009603,"l":0.0000009349,"c":0.0000009603,"v":300450.372976,"t":1734764400}
+{"o":0.0000009603,"h":0.000000971,"l":0.0000009557,"c":0.0000009676,"v":675006.7773139999,"t":1734768000}
+{"o":0.0000009676,"h":0.0000009784,"l":0.0000009657,"c":0.0000009748,"v":0.0,"t":1734771600}
+{"o":0.0000009748,"h":0.0000009809,"l":0.0000009554,"c":0.0000009628,"v":2319.737096,"t":1734775200}
+{"o":0.0000009628,"h":0.000000974,"l":0.0000009621,"c":0.0000009704,"v":0.0,"t":1734778800}
+{"o":0.0000009704,"h":0.0000010028,"l":0.0000009694,"c":0.0000010004,"v":0.0,"t":1734782400}
+{"o":0.0000010004,"h":0.0000010218,"l":0.0000009922,"c":0.0000010085,"v":0.0,"t":1734786000}
+{"o":0.0000010085,"h":0.0000010189,"l":0.0000009972,"c":0.0000010161,"v":0.0,"t":1734789600}
+{"o":0.0000010161,"h":0.000001019,"l":0.0000009588,"c":0.0000009618,"v":89437.206436,"t":1734793200}
+{"o":0.0000009618,"h":0.0000009814,"l":0.000000958,"c":0.0000009762,"v":0.0,"t":1734796800}
+{"o":0.0000009762,"h":0.0000009944,"l":0.0000009698,"c":0.0000009762,"v":0.0,"t":1734800400}
+{"o":0.0000009762,"h":0.000001,"l":0.0000009696,"c":0.0000009857,"v":0.0,"t":1734804000}
+{"o":0.0000009857,"h":0.0000010067,"l":0.0000009849,"c":0.0000009895,"v":0.0,"t":1734807600}
+{"o":0.0000009895,"h":0.0000009982,"l":0.0000009793,"c":0.0000009888,"v":0.0,"t":1734811200}
+{"o":0.0000009888,"h":0.000001005,"l":0.0000009854,"c":0.000000994,"v":0.0,"t":1734814800}
+{"o":0.000000994,"h":0.0000010018,"l":0.0000009829,"c":0.0000009913,"v":0.0,"t":1734818400}
+{"o":0.0000009913,"h":0.0000010058,"l":0.0000009845,"c":0.0000009899,"v":0.0,"t":1734822000}
+{"o":0.0000009899,"h":0.0000010031,"l":0.0000009793,"c":0.0000009873,"v":0.0,"t":1734825600}
+{"o":0.0000009873,"h":0.0000009951,"l":0.0000009615,"c":0.0000009676,"v":30971.892526,"t":1734829200}
+{"o":0.0000009676,"h":0.0000009764,"l":0.000000962,"c":0.0000009727,"v":0.0,"t":1734832800}
+{"o":0.0000009727,"h":0.0000009802,"l":0.0000009624,"c":0.0000009687,"v":0.0,"t":1734836400}
+{"o":0.0000009687,"h":0.0000009831,"l":0.000000965,"c":0.0000009831,"v":0.0,"t":1734840000}
+{"o":0.0000009831,"h":0.0000009946,"l":0.0000009783,"c":0.0000009793,"v":0.0,"t":1734843600}
+{"o":0.0000009793,"h":0.0000009826,"l":0.0000009627,"c":0.0000009658,"v":0.0,"t":1734847200}
+{"o":0.0000009658,"h":0.0000009681,"l":0.0000009573,"c":0.0000009598,"v":0.0,"t":1734850800}
+{"o":0.0000009598,"h":0.0000009622,"l":0.0000009523,"c":0.0000009598,"v":0.0,"t":1734854400}
+{"o":0.0000009598,"h":0.000000963,"l":0.000000944,"c":0.0000009509,"v":838379.328448,"t":1734858000}
+{"o":0.0000009509,"h":0.0000009523,"l":0.0000009438,"c":0.0000009505,"v":0.0,"t":1734861600}
+{"o":0.0000009505,"h":0.0000010142,"l":0.0000009434,"c":0.0000010075,"v":5563229.1316160001,"t":1734865200}
+{"o":0.0000010075,"h":0.0000010131,"l":0.0000010007,"c":0.0000010112,"v":0.0,"t":1734868800}
+{"o":0.0000010112,"h":0.000001019,"l":0.0000010061,"c":0.0000010171,"v":0.0,"t":1734872400}
+{"o":0.0000010171,"h":0.0000010502,"l":0.0000010152,"c":0.0000010502,"v":0.0,"t":1734876000}
+{"o":0.0000010502,"h":0.0000010502,"l":0.0000010306,"c":0.0000010339,"v":0.0,"t":1734879600}
+{"o":0.0000010339,"h":0.0000010419,"l":0.0000010249,"c":0.0000010276,"v":0.0,"t":1734883200}
+{"o":0.0000010276,"h":0.0000010374,"l":0.0000010259,"c":0.0000010348,"v":0.0,"t":1734886800}
+{"o":0.0000010348,"h":0.0000010376,"l":0.0000010217,"c":0.0000010333,"v":0.0,"t":1734890400}
+{"o":0.0000010333,"h":0.0000010574,"l":0.0000010316,"c":0.0000010535,"v":0.0,"t":1734894000}
+{"o":0.0000010535,"h":0.0000010633,"l":0.0000010385,"c":0.0000010398,"v":0.0,"t":1734897600}
+{"o":0.0000010398,"h":0.0000010442,"l":0.0000010312,"c":0.0000010411,"v":0.0,"t":1734901200}
+{"o":0.0000010411,"h":0.000001059,"l":0.000001036,"c":0.0000010374,"v":0.0,"t":1734904800}
+{"o":0.0000010374,"h":0.0000010463,"l":0.0000010322,"c":0.0000010417,"v":0.0,"t":1734908400}
+{"o":0.0000010417,"h":0.0000010583,"l":0.0000009965,"c":0.0000010046,"v":1644000.0,"t":1734912000}
+{"o":0.0000010046,"h":0.0000010196,"l":0.0000009623,"c":0.0000009825,"v":3923.12419,"t":1734915600}
+{"o":0.0000009825,"h":0.0000009927,"l":0.0000009733,"c":0.0000009746,"v":0.0,"t":1734919200}
+{"o":0.0000009746,"h":0.0000009778,"l":0.0000009351,"c":0.0000009409,"v":0.0,"t":1734922800}
+{"o":0.0000009409,"h":0.0000009482,"l":0.0000009333,"c":0.0000009481,"v":0.0,"t":1734926400}
+{"o":0.0000009481,"h":0.0000009569,"l":0.0000009448,"c":0.0000009522,"v":0.0,"t":1734930000}
+{"o":0.0000009522,"h":0.0000009695,"l":0.0000009497,"c":0.0000009688,"v":0.0,"t":1734933600}
+{"o":0.0000009688,"h":0.0000009746,"l":0.0000009583,"c":0.0000009614,"v":0.0,"t":1734937200}
+{"o":0.0000009614,"h":0.0000009639,"l":0.0000009497,"c":0.0000009505,"v":0.0,"t":1734940800}
+{"o":0.0000009505,"h":0.000000951,"l":0.0000009387,"c":0.0000009482,"v":0.0,"t":1734944400}
+{"o":0.0000009482,"h":0.0000009518,"l":0.0000009429,"c":0.0000009461,"v":0.0,"t":1734948000}
+{"o":0.0000009461,"h":0.0000009555,"l":0.0000009437,"c":0.0000009546,"v":0.0,"t":1734951600}
+{"o":0.0000009546,"h":0.0000009585,"l":0.0000009471,"c":0.0000009508,"v":0.0,"t":1734955200}
+{"o":0.0000009508,"h":0.000000967,"l":0.0000009496,"c":0.0000009593,"v":0.0,"t":1734958800}
+{"o":0.0000009593,"h":0.0000009665,"l":0.0000009469,"c":0.0000009536,"v":0.0,"t":1734962400}
+{"o":0.0000009536,"h":0.0000010085,"l":0.0000009431,"c":0.0000010066,"v":1517.025039,"t":1734966000}
+{"o":0.0000010066,"h":0.0000010097,"l":0.0000009812,"c":0.000000984,"v":0.0,"t":1734969600}
+{"o":0.000000984,"h":0.0000009951,"l":0.0000009779,"c":0.000000992,"v":1000955.46539,"t":1734973200}
+{"o":0.000000992,"h":0.0000009961,"l":0.0000009843,"c":0.0000009895,"v":0.0,"t":1734976800}
+{"o":0.0000009895,"h":0.0000009904,"l":0.0000009657,"c":0.0000009772,"v":0.0,"t":1734980400}
+{"o":0.0000009772,"h":0.0000009816,"l":0.0000009553,"c":0.0000009584,"v":0.0,"t":1734984000}
+{"o":0.0000009584,"h":0.0000009651,"l":0.0000009465,"c":0.0000009633,"v":0.0,"t":1734987600}
+{"o":0.0000009633,"h":0.0000009654,"l":0.0000009504,"c":0.0000009513,"v":0.0,"t":1734991200}
+{"o":0.0000009513,"h":0.0000009682,"l":0.0000009502,"c":0.0000009629,"v":0.0,"t":1734994800}
+{"o":0.0000009629,"h":0.0000009718,"l":0.0000009612,"c":0.0000009639,"v":0.0,"t":1734998400}
+{"o":0.0000009639,"h":0.0000009834,"l":0.0000009617,"c":0.0000009826,"v":17080.864328,"t":1735002000}
+{"o":0.0000009826,"h":0.0000009909,"l":0.0000009711,"c":0.00000098,"v":144393.052355,"t":1735005600}
+{"o":0.00000098,"h":0.0000009909,"l":0.0000009686,"c":0.0000009799,"v":1009888.243074,"t":1735009200}
+{"o":0.0000009799,"h":0.0000009835,"l":0.0000009737,"c":0.0000009752,"v":0.0,"t":1735012800}
+{"o":0.0000009752,"h":0.0000009791,"l":0.0000009703,"c":0.0000009706,"v":0.0,"t":1735016400}
+{"o":0.0000009706,"h":0.0000009799,"l":0.0000009698,"c":0.0000009785,"v":0.0,"t":1735020000}
+{"o":0.0000009785,"h":0.0000009822,"l":0.00000097,"c":0.0000009722,"v":0.0,"t":1735023600}
+{"o":0.0000009722,"h":0.0000010043,"l":0.0000009589,"c":0.0000009946,"v":3641.658916,"t":1735027200}
+{"o":0.0000009946,"h":0.000001003,"l":0.0000009884,"c":0.000000996,"v":0.0,"t":1735030800}
+{"o":0.000000996,"h":0.0000010064,"l":0.0000009895,"c":0.0000010014,"v":10232.323653,"t":1735034400}
+{"o":0.0000010014,"h":0.0000010024,"l":0.000000988,"c":0.0000009896,"v":0.0,"t":1735038000}
+{"o":0.0000009896,"h":0.0000009983,"l":0.0000009875,"c":0.0000009968,"v":0.0,"t":1735041600}
+{"o":0.0000009968,"h":0.0000009985,"l":0.0000009751,"c":0.0000009767,"v":0.0,"t":1735045200}
+{"o":0.0000009767,"h":0.0000009846,"l":0.0000009752,"c":0.0000009817,"v":0.0,"t":1735048800}
+{"o":0.0000009817,"h":0.0000010234,"l":0.0000009587,"c":0.000001002,"v":998695.801107,"t":1735052400}
+{"o":0.000001002,"h":0.0000010339,"l":0.0000009975,"c":0.000001033,"v":2087802.5375690002,"t":1735056000}
+{"o":0.000001033,"h":0.0000010479,"l":0.0000010177,"c":0.0000010254,"v":741909.1568730001,"t":1735059600}
+{"o":0.0000010254,"h":0.0000010299,"l":0.0000010156,"c":0.0000010264,"v":0.0,"t":1735063200}
+{"o":0.0000010264,"h":0.0000010354,"l":0.0000010245,"c":0.0000010329,"v":0.0,"t":1735066800}
+{"o":0.0000010329,"h":0.0000010441,"l":0.0000010315,"c":0.0000010368,"v":101.0,"t":1735070400}
+{"o":0.0000010368,"h":0.000001039,"l":0.000001019,"c":0.0000010256,"v":0.0,"t":1735074000}
+{"o":0.0000010256,"h":0.0000010284,"l":0.0000010205,"c":0.0000010243,"v":0.0,"t":1735077600}
+{"o":0.0000010243,"h":0.0000010389,"l":0.0000010169,"c":0.0000010331,"v":216950.078164,"t":1735081200}
+{"o":0.0000010331,"h":0.0000010392,"l":0.0000010288,"c":0.0000010335,"v":35956.814334,"t":1735084800}
+{"o":0.0000010335,"h":0.0000010339,"l":0.0000010101,"c":0.0000010244,"v":0.0,"t":1735088400}
+{"o":0.0000010244,"h":0.0000010248,"l":0.0000010112,"c":0.0000010126,"v":0.0,"t":1735092000}
+{"o":0.0000010126,"h":0.0000010228,"l":0.0000010084,"c":0.0000010213,"v":0.0,"t":1735095600}
+{"o":0.0000010213,"h":0.0000010285,"l":0.0000010202,"c":0.0000010239,"v":0.0,"t":1735099200}
+{"o":0.0000010239,"h":0.0000010289,"l":0.0000010205,"c":0.000001024,"v":0.0,"t":1735102800}
+{"o":0.000001024,"h":0.0000010306,"l":0.0000010178,"c":0.0000010268,"v":0.0,"t":1735106400}
+{"o":0.0000010268,"h":0.0000010515,"l":0.0000010219,"c":0.0000010406,"v":726576.175327,"t":1735110000}
+{"o":0.0000010406,"h":0.0000010445,"l":0.0000010357,"c":0.000001042,"v":0.0,"t":1735113600}
+{"o":0.000001042,"h":0.0000010447,"l":0.0000010376,"c":0.0000010412,"v":0.0,"t":1735117200}
+{"o":0.0000010412,"h":0.0000010493,"l":0.000001023,"c":0.0000010444,"v":0.0,"t":1735120800}
+{"o":0.0000010444,"h":0.0000010567,"l":0.0000010408,"c":0.0000010529,"v":0.0,"t":1735124400}
+{"o":0.0000010529,"h":0.0000010569,"l":0.0000010472,"c":0.0000010514,"v":0.0,"t":1735128000}
+{"o":0.0000010514,"h":0.0000010524,"l":0.000001046,"c":0.0000010466,"v":0.0,"t":1735131600}
+{"o":0.0000010466,"h":0.0000010471,"l":0.0000010337,"c":0.0000010364,"v":0.0,"t":1735135200}
+{"o":0.0000010364,"h":0.0000010469,"l":0.0000010359,"c":0.0000010399,"v":0.0,"t":1735138800}
+{"o":0.0000010399,"h":0.0000010514,"l":0.000001037,"c":0.0000010442,"v":0.0,"t":1735142400}
+{"o":0.0000010442,"h":0.000001049,"l":0.0000010368,"c":0.000001037,"v":0.0,"t":1735146000}
+{"o":0.000001037,"h":0.0000010443,"l":0.0000010347,"c":0.0000010401,"v":61.27513,"t":1735149600}
+{"o":0.0000010401,"h":0.0000010405,"l":0.0000010258,"c":0.0000010351,"v":0.0,"t":1735153200}
+{"o":0.0000010351,"h":0.000001043,"l":0.0000010303,"c":0.0000010409,"v":0.0,"t":1735156800}
+{"o":0.0000010409,"h":0.0000015083,"l":0.0000010377,"c":0.0000013945,"v":50048438.111341998,"t":1735160400}
+{"o":0.0000013945,"h":0.0000014004,"l":0.0000013536,"c":0.0000013573,"v":1925834.266332,"t":1735164000}
+{"o":0.0000013573,"h":0.0000014009,"l":0.0000013497,"c":0.0000013862,"v":6184615.7421319997,"t":1735167600}
+{"o":0.0000013862,"h":0.000001395,"l":0.0000013516,"c":0.0000013753,"v":47965.777359,"t":1735171200}
+{"o":0.0000013753,"h":0.000001379,"l":0.00000135,"c":0.0000013585,"v":48816.730205,"t":1735174800}
+{"o":0.0000013585,"h":0.0000013651,"l":0.0000013426,"c":0.0000013568,"v":120849.140896,"t":1735178400}
+{"o":0.0000013568,"h":0.0000013877,"l":0.0000013533,"c":0.0000013682,"v":1403703.3203140001,"t":1735182000}
+{"o":0.0000013682,"h":0.00000139,"l":0.0000013682,"c":0.0000013782,"v":0.0,"t":1735185600}
+{"o":0.0000013782,"h":0.0000013869,"l":0.0000013564,"c":0.0000013635,"v":278172.090964,"t":1735189200}
+{"o":0.0000013635,"h":0.0000013826,"l":0.0000013599,"c":0.0000013676,"v":0.0,"t":1735192800}
+{"o":0.0000013676,"h":0.0000013795,"l":0.0000013543,"c":0.0000013717,"v":0.0,"t":1735196400}
+{"o":0.0000013717,"h":0.0000014079,"l":0.0000013688,"c":0.0000014031,"v":0.0,"t":1735200000}
+{"o":0.0000014031,"h":0.0000014045,"l":0.0000013938,"c":0.0000014003,"v":0.0,"t":1735203600}
+{"o":0.0000014003,"h":0.0000014129,"l":0.0000013958,"c":0.0000014048,"v":0.0,"t":1735207200}
+{"o":0.0000014048,"h":0.0000014054,"l":0.0000013507,"c":0.0000013588,"v":93433.26157,"t":1735210800}
+{"o":0.0000013588,"h":0.0000013665,"l":0.0000013564,"c":0.0000013643,"v":0.0,"t":1735214400}
+{"o":0.0000013643,"h":0.0000013774,"l":0.0000013585,"c":0.0000013636,"v":0.0,"t":1735218000}
+{"o":0.0000013636,"h":0.0000013782,"l":0.000001356,"c":0.0000013706,"v":87075.961608,"t":1735221600}
+{"o":0.0000013706,"h":0.0000013757,"l":0.0000013608,"c":0.0000013699,"v":0.0,"t":1735225200}
+{"o":0.0000013699,"h":0.0000013813,"l":0.0000013534,"c":0.0000013631,"v":912779.392674,"t":1735228800}
+{"o":0.0000013631,"h":0.0000013866,"l":0.0000013427,"c":0.0000013614,"v":1067093.5472329999,"t":1735232400}
+{"o":0.0000013614,"h":0.0000013677,"l":0.0000013532,"c":0.0000013539,"v":0.0,"t":1735236000}
+{"o":0.0000013539,"h":0.0000013945,"l":0.0000013526,"c":0.0000013809,"v":1616606.7570049998,"t":1735239600}
+{"o":0.0000013809,"h":0.0000013963,"l":0.0000013688,"c":0.0000013792,"v":309401.818592,"t":1735243200}
+{"o":0.0000013792,"h":0.0000013968,"l":0.0000013679,"c":0.0000013729,"v":337830.645075,"t":1735246800}
+{"o":0.0000013729,"h":0.0000013778,"l":0.0000013685,"c":0.0000013759,"v":0.0,"t":1735250400}
+{"o":0.0000013759,"h":0.0000013902,"l":0.0000013745,"c":0.0000013803,"v":0.0,"t":1735254000}
+{"o":0.0000013803,"h":0.0000013893,"l":0.0000013609,"c":0.0000013628,"v":55793.402124,"t":1735257600}
+{"o":0.0000013628,"h":0.0000013802,"l":0.0000013563,"c":0.0000013633,"v":0.0,"t":1735261200}
+{"o":0.0000013633,"h":0.0000013699,"l":0.0000013536,"c":0.0000013646,"v":0.0,"t":1735264800}
+{"o":0.0000013646,"h":0.0000013677,"l":0.0000013572,"c":0.0000013602,"v":0.0,"t":1735268400}
+{"o":0.0000013602,"h":0.0000013744,"l":0.0000013439,"c":0.0000013714,"v":12276.062969,"t":1735272000}
+{"o":0.0000013714,"h":0.0000013983,"l":0.0000013695,"c":0.0000013758,"v":0.0,"t":1735275600}
+{"o":0.0000013758,"h":0.0000013853,"l":0.000001363,"c":0.0000013727,"v":36303.359416,"t":1735279200}
+{"o":0.0000013727,"h":0.0000014107,"l":0.0000013711,"c":0.0000014042,"v":0.0,"t":1735282800}
+{"o":0.0000014042,"h":0.0000014043,"l":0.0000013764,"c":0.0000013869,"v":0.0,"t":1735286400}
+{"o":0.0000013869,"h":0.0000013878,"l":0.0000013484,"c":0.0000013575,"v":0.0,"t":1735290000}
+{"o":0.0000013575,"h":0.0000013874,"l":0.000001353,"c":0.0000013724,"v":0.0,"t":1735293600}
+{"o":0.0000013724,"h":0.0000013786,"l":0.0000013687,"c":0.0000013698,"v":0.0,"t":1735297200}
+{"o":0.0000013698,"h":0.0000013826,"l":0.0000013691,"c":0.0000013804,"v":14371.43329,"t":1735300800}
+{"o":0.0000013804,"h":0.0000013934,"l":0.0000013788,"c":0.0000013902,"v":0.0,"t":1735304400}
+{"o":0.0000013902,"h":0.000001415,"l":0.0000013671,"c":0.0000013827,"v":2038.678664,"t":1735308000}
+{"o":0.0000013827,"h":0.0000014168,"l":0.0000013823,"c":0.0000014082,"v":0.0,"t":1735311600}
+{"o":0.0000014082,"h":0.0000014214,"l":0.0000013622,"c":0.0000013692,"v":41304.111416,"t":1735315200}
+{"o":0.0000013692,"h":0.0000013834,"l":0.0000013543,"c":0.0000013568,"v":0.0,"t":1735318800}
+{"o":0.0000013568,"h":0.0000013605,"l":0.0000013487,"c":0.0000013506,"v":0.0,"t":1735322400}
+{"o":0.0000013506,"h":0.0000013671,"l":0.0000013484,"c":0.0000013515,"v":0.0,"t":1735326000}
+{"o":0.0000013515,"h":0.0000013699,"l":0.0000013508,"c":0.0000013582,"v":0.0,"t":1735329600}
+{"o":0.0000013582,"h":0.0000013681,"l":0.0000013564,"c":0.0000013673,"v":0.0,"t":1735333200}
+{"o":0.0000013673,"h":0.0000013727,"l":0.0000013587,"c":0.0000013664,"v":0.0,"t":1735336800}
+{"o":0.0000013664,"h":0.0000013793,"l":0.0000013643,"c":0.0000013708,"v":0.0,"t":1735340400}
+{"o":0.0000013708,"h":0.0000013794,"l":0.0000013613,"c":0.000001371,"v":31235.176455,"t":1735344000}
+{"o":0.000001371,"h":0.0000013777,"l":0.0000013557,"c":0.0000013679,"v":200000.0,"t":1735347600}
+{"o":0.0000013679,"h":0.0000013868,"l":0.0000013593,"c":0.0000013769,"v":0.0,"t":1735351200}
+{"o":0.0000013769,"h":0.0000013786,"l":0.0000013638,"c":0.0000013701,"v":0.0,"t":1735354800}
+{"o":0.0000013701,"h":0.0000013754,"l":0.0000013679,"c":0.0000013743,"v":0.0,"t":1735358400}
+{"o":0.0000013743,"h":0.0000013837,"l":0.0000013591,"c":0.0000013621,"v":218107.863248,"t":1735362000}
+{"o":0.0000013621,"h":0.0000013678,"l":0.0000013591,"c":0.0000013626,"v":84905.651302,"t":1735365600}
+{"o":0.0000013626,"h":0.0000013686,"l":0.0000013578,"c":0.0000013667,"v":0.0,"t":1735369200}
+{"o":0.0000013667,"h":0.0000014006,"l":0.0000013571,"c":0.0000013594,"v":2464219.8466520002,"t":1735372800}
+{"o":0.0000013594,"h":0.0000013648,"l":0.00000135,"c":0.0000013633,"v":1932.392742,"t":1735376400}
+{"o":0.0000013633,"h":0.0000013689,"l":0.000001361,"c":0.0000013667,"v":0.0,"t":1735380000}
+{"o":0.0000013667,"h":0.000001367,"l":0.0000013461,"c":0.0000013566,"v":0.0,"t":1735383600}
+{"o":0.0000013566,"h":0.0000013617,"l":0.000001348,"c":0.0000013594,"v":0.0,"t":1735387200}
+{"o":0.0000013594,"h":0.0000013702,"l":0.0000013469,"c":0.0000013595,"v":40000.0,"t":1735390800}
+{"o":0.0000013595,"h":0.0000013649,"l":0.0000013431,"c":0.0000013487,"v":0.0,"t":1735394400}
+{"o":0.0000013487,"h":0.0000013487,"l":0.0000013379,"c":0.0000013456,"v":0.0,"t":1735398000}
+{"o":0.0000013456,"h":0.0000013666,"l":0.0000013286,"c":0.0000013456,"v":31235.183047,"t":1735401600}
+{"o":0.0000013456,"h":0.0000013793,"l":0.0000013247,"c":0.0000013636,"v":29212.79031,"t":1735405200}
+{"o":0.0000013636,"h":0.0000013728,"l":0.0000013485,"c":0.0000013649,"v":12513.55088,"t":1735408800}
+{"o":0.0000013649,"h":0.0000013675,"l":0.0000013619,"c":0.0000013642,"v":0.0,"t":1735412400}
+{"o":0.0000013642,"h":0.0000013781,"l":0.0000013616,"c":0.0000013673,"v":3905.890213,"t":1735416000}
+{"o":0.0000013673,"h":0.0000013699,"l":0.0000013579,"c":0.0000013589,"v":0.0,"t":1735419600}
+{"o":0.0000013589,"h":0.0000013618,"l":0.0000013406,"c":0.0000013537,"v":0.0,"t":1735423200}
+{"o":0.0000013537,"h":0.0000013742,"l":0.0000013487,"c":0.0000013656,"v":51836.49161,"t":1735426800}
+{"o":0.0000013656,"h":0.0000013779,"l":0.0000013547,"c":0.0000013665,"v":3403.172258,"t":1735430400}
+{"o":0.0000013665,"h":0.0000013864,"l":0.0000010471,"c":0.0000010574,"v":28580416.4853210002,"t":1735434000}
+{"o":0.0000010574,"h":0.0000010585,"l":0.0000010456,"c":0.0000010515,"v":0.0,"t":1735437600}
+{"o":0.0000010515,"h":0.0000010594,"l":0.0000010446,"c":0.000001051,"v":16420.158656,"t":1735441200}
+{"o":0.0000021844,"h":0.0000021884,"l":0.0000021561,"c":0.000002159,"v":622694.584247,"t":1728244800}
+{"o":0.000002159,"h":0.0000021808,"l":0.0000021421,"c":0.0000021648,"v":484347.175755,"t":1728248400}
+{"o":0.0000021648,"h":0.000002165,"l":0.0000021247,"c":0.0000021265,"v":1022459.680867,"t":1728252000}
+{"o":0.0000021265,"h":0.0000022344,"l":0.0000021062,"c":0.0000022171,"v":2564866.379923,"t":1728255600}
+{"o":0.0000022171,"h":0.0000022257,"l":0.0000021734,"c":0.0000021761,"v":0.0,"t":1728259200}
+{"o":0.0000021761,"h":0.0000022814,"l":0.0000021585,"c":0.0000022417,"v":4015284.6435210002,"t":1728262800}
+{"o":0.0000022417,"h":0.0000022601,"l":0.0000022045,"c":0.0000022291,"v":1399901.7308139999,"t":1728266400}
+{"o":0.0000022291,"h":0.0000022356,"l":0.0000022197,"c":0.0000022229,"v":0.0,"t":1728270000}
+{"o":0.0000022229,"h":0.0000022287,"l":0.0000021964,"c":0.0000022101,"v":693658.869437,"t":1728273600}
+{"o":0.0000022101,"h":0.0000022225,"l":0.0000021758,"c":0.0000021944,"v":12844.49175,"t":1728277200}
+{"o":0.0000021944,"h":0.0000021964,"l":0.0000021839,"c":0.0000021839,"v":0.0,"t":1728280800}
+{"o":0.0000021839,"h":0.000002208,"l":0.0000021839,"c":0.0000022058,"v":0.0,"t":1728284400}
+{"o":0.0000022058,"h":0.0000022088,"l":0.0000021819,"c":0.0000021934,"v":282184.653791,"t":1728288000}
+{"o":0.0000021934,"h":0.0000022189,"l":0.0000021366,"c":0.0000021554,"v":1551748.3633349999,"t":1728291600}
+{"o":0.0000021554,"h":0.0000021745,"l":0.0000021381,"c":0.000002149,"v":1935101.298862,"t":1728295200}
+{"o":0.000002149,"h":0.0000021647,"l":0.0000021381,"c":0.0000021388,"v":0.0,"t":1728298800}
+{"o":0.0000021388,"h":0.0000021547,"l":0.0000021267,"c":0.00000214,"v":81071.42921,"t":1728302400}
+{"o":0.00000214,"h":0.0000022168,"l":0.0000021188,"c":0.0000021938,"v":1942960.129187,"t":1728306000}
+{"o":0.0000021938,"h":0.0000021955,"l":0.0000021302,"c":0.0000021555,"v":0.0,"t":1728309600}
+{"o":0.0000021555,"h":0.0000021868,"l":0.000002155,"c":0.0000021817,"v":0.0,"t":1728313200}
+{"o":0.0000021817,"h":0.0000021953,"l":0.0000021453,"c":0.0000021489,"v":1671574.130042,"t":1728316800}
+{"o":0.0000021489,"h":0.0000021616,"l":0.0000021467,"c":0.0000021508,"v":4607.118495,"t":1728320400}
+{"o":0.0000021508,"h":0.0000022032,"l":0.0000021462,"c":0.0000021971,"v":794.827212,"t":1728324000}
+{"o":0.0000021971,"h":0.0000021983,"l":0.0000020618,"c":0.0000020675,"v":2263742.2668860001,"t":1728327600}
+{"o":0.0000020675,"h":0.0000021035,"l":0.0000020647,"c":0.0000021016,"v":432336.708276,"t":1728331200}
+{"o":0.0000021016,"h":0.0000021139,"l":0.0000020687,"c":0.000002079,"v":39643.513963,"t":1728334800}
+{"o":0.000002079,"h":0.0000021199,"l":0.000002078,"c":0.0000021163,"v":10469.091264,"t":1728338400}
+{"o":0.0000021163,"h":0.0000021314,"l":0.0000020637,"c":0.0000020875,"v":40289.0,"t":1728342000}
+{"o":0.0000020875,"h":0.0000020942,"l":0.0000020717,"c":0.000002076,"v":0.0,"t":1728345600}
+{"o":0.000002076,"h":0.0000020888,"l":0.0000020665,"c":0.0000020713,"v":0.0,"t":1728349200}
+{"o":0.0000020713,"h":0.0000020862,"l":0.0000020645,"c":0.0000020674,"v":0.0,"t":1728352800}
+{"o":0.0000020674,"h":0.0000020795,"l":0.00000204,"c":0.0000020496,"v":968683.3286109999,"t":1728356400}
+{"o":0.0000020496,"h":0.0000020641,"l":0.0000020442,"c":0.000002056,"v":0.0,"t":1728360000}
+{"o":0.000002056,"h":0.0000020758,"l":0.0000020272,"c":0.0000020364,"v":38675.699012,"t":1728363600}
+{"o":0.0000020364,"h":0.000002058,"l":0.0000020277,"c":0.0000020322,"v":0.0,"t":1728367200}
+{"o":0.0000020322,"h":0.0000020629,"l":0.000002032,"c":0.0000020459,"v":0.0,"t":1728370800}
+{"o":0.0000020459,"h":0.0000020518,"l":0.0000020363,"c":0.0000020391,"v":77.716154,"t":1728374400}
+{"o":0.0000020391,"h":0.0000020486,"l":0.000002032,"c":0.0000020361,"v":549624.877029,"t":1728378000}
+{"o":0.0000020361,"h":0.0000020418,"l":0.0000020272,"c":0.0000020306,"v":0.0,"t":1728381600}
+{"o":0.0000020306,"h":0.0000020333,"l":0.0000020221,"c":0.0000020248,"v":0.0,"t":1728385200}
+{"o":0.0000020248,"h":0.0000020428,"l":0.0000020214,"c":0.0000020392,"v":5327.193073,"t":1728388800}
+{"o":0.0000020392,"h":0.0000020487,"l":0.0000020148,"c":0.0000020163,"v":0.0,"t":1728392400}
+{"o":0.0000020163,"h":0.0000020535,"l":0.0000020081,"c":0.00000203,"v":927.852199,"t":1728396000}
+{"o":0.00000203,"h":0.0000020877,"l":0.0000020252,"c":0.0000020635,"v":1097028.3582250001,"t":1728399600}
+{"o":0.0000020635,"h":0.0000020978,"l":0.0000020482,"c":0.0000020688,"v":537402.754007,"t":1728403200}
+{"o":0.0000020688,"h":0.0000020908,"l":0.0000020537,"c":0.0000020626,"v":227990.3067,"t":1728406800}
+{"o":0.0000020626,"h":0.000002082,"l":0.0000020487,"c":0.0000020626,"v":32693.818731,"t":1728410400}
+{"o":0.0000020626,"h":0.0000020727,"l":0.0000020462,"c":0.0000020517,"v":0.0,"t":1728414000}
+{"o":0.0000020517,"h":0.0000020795,"l":0.0000020408,"c":0.0000020637,"v":8530.340784,"t":1728417600}
+{"o":0.0000020637,"h":0.0000020704,"l":0.0000020602,"c":0.0000020672,"v":0.0,"t":1728421200}
+{"o":0.0000020672,"h":0.0000021453,"l":0.0000020665,"c":0.0000021437,"v":2637082.313811,"t":1728424800}
+{"o":0.0000021437,"h":0.0000021529,"l":0.0000021149,"c":0.000002116,"v":350000.0,"t":1728428400}
+{"o":0.000002116,"h":0.0000021292,"l":0.000002098,"c":0.0000020981,"v":754933.250792,"t":1728432000}
+{"o":0.0000020981,"h":0.0000021019,"l":0.0000020817,"c":0.0000020906,"v":0.0,"t":1728435600}
+{"o":0.0000020906,"h":0.0000021328,"l":0.0000020886,"c":0.0000021094,"v":660041.277085,"t":1728439200}
+{"o":0.0000021094,"h":0.00000212,"l":0.0000021004,"c":0.0000021136,"v":18065.0,"t":1728442800}
+{"o":0.0000021136,"h":0.0000021253,"l":0.0000020953,"c":0.0000021059,"v":52404.071165,"t":1728446400}
+{"o":0.0000021059,"h":0.000002111,"l":0.0000020918,"c":0.0000020945,"v":0.0,"t":1728450000}
+{"o":0.0000020945,"h":0.0000021066,"l":0.0000020927,"c":0.000002103,"v":0.0,"t":1728453600}
+{"o":0.000002103,"h":0.0000021159,"l":0.0000020996,"c":0.0000021061,"v":10275.114544,"t":1728457200}
+{"o":0.0000021061,"h":0.0000021158,"l":0.0000021009,"c":0.0000021093,"v":0.0,"t":1728460800}
+{"o":0.0000021093,"h":0.0000021131,"l":0.0000021036,"c":0.000002105,"v":0.0,"t":1728464400}
+{"o":0.000002105,"h":0.0000021169,"l":0.0000020916,"c":0.0000021034,"v":36971.429471,"t":1728468000}
+{"o":0.0000021034,"h":0.0000021049,"l":0.0000020892,"c":0.0000020906,"v":136592.20011,"t":1728471600}
+{"o":0.0000020906,"h":0.0000021212,"l":0.0000020679,"c":0.0000020933,"v":129428.185684,"t":1728475200}
+{"o":0.0000020933,"h":0.000002191,"l":0.0000020881,"c":0.0000021777,"v":1995808.919096,"t":1728478800}
+{"o":0.0000021777,"h":0.0000023193,"l":0.0000021583,"c":0.0000022607,"v":10756491.7622669991,"t":1728482400}
+{"o":0.0000022607,"h":0.0000024375,"l":0.0000022264,"c":0.0000023806,"v":7127960.0013020001,"t":1728486000}
+{"o":0.0000023806,"h":0.000002419,"l":0.0000022209,"c":0.0000022527,"v":4534866.2313550003,"t":1728489600}
+{"o":0.0000022527,"h":0.0000024843,"l":0.0000022144,"c":0.0000022327,"v":19326608.6899050027,"t":1728493200}
+{"o":0.0000022327,"h":0.0000022534,"l":0.0000021401,"c":0.0000021531,"v":1797075.6647590001,"t":1728496800}
+{"o":0.0000021531,"h":0.0000021917,"l":0.0000021445,"c":0.0000021684,"v":238106.709164,"t":1728500400}
+{"o":0.0000021684,"h":0.00000221,"l":0.0000021464,"c":0.0000021808,"v":658496.3209479999,"t":1728504000}
+{"o":0.0000021808,"h":0.0000022481,"l":0.0000020944,"c":0.0000020985,"v":9919903.0059730001,"t":1728507600}
+{"o":0.0000020985,"h":0.0000021224,"l":0.0000020855,"c":0.0000020966,"v":2017779.455938,"t":1728511200}
+{"o":0.0000020966,"h":0.0000021057,"l":0.0000020887,"c":0.0000021017,"v":53271.808803,"t":1728514800}
+{"o":0.0000021017,"h":0.000002128,"l":0.0000020809,"c":0.0000020944,"v":216716.809955,"t":1728518400}
+{"o":0.0000020944,"h":0.0000021225,"l":0.0000020736,"c":0.000002108,"v":391533.213456,"t":1728522000}
+{"o":0.000002108,"h":0.0000021184,"l":0.0000020996,"c":0.0000021066,"v":203538.687962,"t":1728525600}
+{"o":0.0000021066,"h":0.00000214,"l":0.0000020966,"c":0.0000021339,"v":543288.923371,"t":1728529200}
+{"o":0.0000021339,"h":0.0000021376,"l":0.0000020054,"c":0.0000020864,"v":8478603.0575960018,"t":1728532800}
+{"o":0.0000020864,"h":0.0000021768,"l":0.0000020682,"c":0.0000020925,"v":11847924.1788950004,"t":1728536400}
+{"o":0.0000020925,"h":0.0000021037,"l":0.0000020905,"c":0.0000020985,"v":3227616.4308549999,"t":1728540000}
+{"o":0.0000020985,"h":0.0000021103,"l":0.0000020876,"c":0.0000020998,"v":3200000.0,"t":1728543600}
+{"o":0.0000020998,"h":0.0000021169,"l":0.0000020235,"c":0.0000020457,"v":947326.813659,"t":1728547200}
+{"o":0.0000020457,"h":0.0000020679,"l":0.0000020131,"c":0.0000020188,"v":128912.078912,"t":1728550800}
+{"o":0.0000020188,"h":0.0000020652,"l":0.0000020011,"c":0.0000020482,"v":787624.5802579999,"t":1728554400}
+{"o":0.0000020482,"h":0.0000020517,"l":0.0000020339,"c":0.000002035,"v":0.0,"t":1728558000}
+{"o":0.000002035,"h":0.0000020672,"l":0.0000020301,"c":0.0000020551,"v":0.0,"t":1728561600}
+{"o":0.0000020551,"h":0.0000021536,"l":0.0000020014,"c":0.0000021408,"v":4302187.7733810004,"t":1728565200}
+{"o":0.0000021408,"h":0.0000021707,"l":0.0000019849,"c":0.0000020409,"v":4272591.4930790002,"t":1728568800}
+{"o":0.0000020409,"h":0.0000020486,"l":0.0000020148,"c":0.0000020149,"v":498456.681584,"t":1728572400}
+{"o":0.0000020149,"h":0.0000020709,"l":0.000002009,"c":0.0000020565,"v":4599456.3203520002,"t":1728576000}
+{"o":0.0000020565,"h":0.0000020806,"l":0.0000019955,"c":0.0000020223,"v":496694.486455,"t":1728579600}
+{"o":0.0000020223,"h":0.0000020398,"l":0.0000020124,"c":0.0000020133,"v":0.0,"t":1728583200}
+{"o":0.0000020133,"h":0.0000020181,"l":0.0000019992,"c":0.0000020003,"v":0.0,"t":1728586800}
+{"o":0.0000020003,"h":0.0000020144,"l":0.000001983,"c":0.0000020009,"v":180290.628493,"t":1728590400}
+{"o":0.0000020009,"h":0.0000020054,"l":0.0000019846,"c":0.0000019855,"v":0.0,"t":1728594000}
+{"o":0.0000019855,"h":0.0000020064,"l":0.0000019766,"c":0.0000019916,"v":303996.324557,"t":1728597600}
+{"o":0.0000019916,"h":0.0000019918,"l":0.0000019837,"c":0.0000019847,"v":0.0,"t":1728601200}
+{"o":0.0000019847,"h":0.0000019962,"l":0.0000019742,"c":0.0000019884,"v":75000.0,"t":1728604800}
+{"o":0.0000019884,"h":0.0000020032,"l":0.000001966,"c":0.0000019763,"v":138116.413257,"t":1728608400}
+{"o":0.0000019763,"h":0.000001983,"l":0.0000019645,"c":0.0000019666,"v":0.0,"t":1728612000}
+{"o":0.0000019666,"h":0.0000019671,"l":0.0000019575,"c":0.0000019671,"v":0.0,"t":1728615600}
+{"o":0.0000019671,"h":0.0000019978,"l":0.0000019626,"c":0.00000199,"v":479212.277724,"t":1728619200}
+{"o":0.00000199,"h":0.0000019938,"l":0.0000019857,"c":0.0000019923,"v":0.0,"t":1728622800}
+{"o":0.0000019923,"h":0.0000019925,"l":0.0000019765,"c":0.0000019815,"v":10047.736393,"t":1728626400}
+{"o":0.0000019815,"h":0.0000019882,"l":0.0000019742,"c":0.000001987,"v":0.0,"t":1728630000}
+{"o":0.000001987,"h":0.00000199,"l":0.0000019799,"c":0.0000019834,"v":0.0,"t":1728633600}
+{"o":0.0000019834,"h":0.0000019836,"l":0.0000019712,"c":0.0000019732,"v":0.0,"t":1728637200}
+{"o":0.0000019732,"h":0.0000019798,"l":0.0000019488,"c":0.0000019618,"v":1003946.2472580001,"t":1728640800}
+{"o":0.0000019618,"h":0.0000019669,"l":0.0000018969,"c":0.0000019016,"v":2019679.7184839998,"t":1728644400}
+{"o":0.0000019016,"h":0.0000019239,"l":0.0000018858,"c":0.0000019002,"v":540231.898823,"t":1728648000}
+{"o":0.0000019002,"h":0.0000019363,"l":0.0000018886,"c":0.0000019188,"v":1250413.5222149999,"t":1728651600}
+{"o":0.0000019188,"h":0.0000019568,"l":0.0000019085,"c":0.0000019416,"v":1546234.150528,"t":1728655200}
+{"o":0.0000019416,"h":0.0000019713,"l":0.0000019138,"c":0.0000019608,"v":1476701.6138609999,"t":1728658800}
+{"o":0.0000019608,"h":0.0000019892,"l":0.0000019541,"c":0.0000019767,"v":296651.572872,"t":1728662400}
+{"o":0.0000019767,"h":0.0000020044,"l":0.0000019545,"c":0.0000019567,"v":28768.857729,"t":1728666000}
+{"o":0.0000019567,"h":0.000001971,"l":0.0000019262,"c":0.000001931,"v":1266416.5288410001,"t":1728669600}
+{"o":0.000001931,"h":0.0000019545,"l":0.0000019216,"c":0.0000019481,"v":614408.01876,"t":1728673200}
+{"o":0.0000019481,"h":0.0000019626,"l":0.0000019391,"c":0.0000019509,"v":72063.470569,"t":1728676800}
+{"o":0.0000019509,"h":0.0000019541,"l":0.000001939,"c":0.0000019461,"v":50000.0,"t":1728680400}
+{"o":0.0000019461,"h":0.0000019574,"l":0.0000019074,"c":0.0000019114,"v":1086775.7495259999,"t":1728684000}
+{"o":0.0000019114,"h":0.0000019292,"l":0.0000019101,"c":0.0000019212,"v":65988.008463,"t":1728687600}
+{"o":0.0000019212,"h":0.0000019338,"l":0.0000019,"c":0.0000019232,"v":171763.226973,"t":1728691200}
+{"o":0.0000019232,"h":0.0000019305,"l":0.0000019021,"c":0.0000019143,"v":102147.215422,"t":1728694800}
+{"o":0.0000019143,"h":0.0000019281,"l":0.000001881,"c":0.0000018926,"v":1044164.517124,"t":1728698400}
+{"o":0.0000018926,"h":0.0000018973,"l":0.0000018681,"c":0.0000018697,"v":311518.758255,"t":1728702000}
+{"o":0.0000018697,"h":0.0000018843,"l":0.0000018596,"c":0.0000018805,"v":43785.063811,"t":1728705600}
+{"o":0.0000018805,"h":0.0000018817,"l":0.0000018199,"c":0.000001821,"v":2107433.3245609999,"t":1728709200}
+{"o":0.000001821,"h":0.0000018245,"l":0.0000018193,"c":0.0000018226,"v":0.0,"t":1728712800}
+{"o":0.0000018226,"h":0.0000018276,"l":0.00000182,"c":0.0000018238,"v":0.0,"t":1728716400}
+{"o":0.0000018238,"h":0.0000018258,"l":0.0000018204,"c":0.000001823,"v":0.0,"t":1728720000}
+{"o":0.000001823,"h":0.0000018261,"l":0.0000017999,"c":0.0000017999,"v":1000000.0,"t":1728723600}
+{"o":0.0000017999,"h":0.0000018142,"l":0.0000017876,"c":0.0000018003,"v":1117901.7219990001,"t":1728727200}
+{"o":0.0000018003,"h":0.0000018151,"l":0.0000017902,"c":0.0000018135,"v":56536.069664,"t":1728730800}
+{"o":0.0000018135,"h":0.0000018276,"l":0.0000018017,"c":0.0000018131,"v":22093.04798,"t":1728734400}
+{"o":0.0000018131,"h":0.0000018221,"l":0.0000018098,"c":0.0000018191,"v":0.0,"t":1728738000}
+{"o":0.0000018191,"h":0.0000018232,"l":0.0000018004,"c":0.000001805,"v":37681.669198,"t":1728741600}
+{"o":0.000001805,"h":0.0000018201,"l":0.0000017717,"c":0.0000017852,"v":827761.2591609999,"t":1728745200}
+{"o":0.0000017852,"h":0.0000017884,"l":0.0000017719,"c":0.0000017813,"v":0.0,"t":1728748800}
+{"o":0.0000017813,"h":0.0000017875,"l":0.0000017694,"c":0.0000017752,"v":0.0,"t":1728752400}
+{"o":0.0000017752,"h":0.0000017986,"l":0.0000017718,"c":0.0000017945,"v":45396.79757,"t":1728756000}
+{"o":0.0000017945,"h":0.0000017973,"l":0.0000017864,"c":0.0000017903,"v":0.0,"t":1728759600}
+{"o":0.0000017903,"h":0.0000017927,"l":0.0000017692,"c":0.0000017716,"v":1048108.062261,"t":1728763200}
+{"o":0.0000017716,"h":0.0000017745,"l":0.0000017147,"c":0.0000017275,"v":1593877.4964460002,"t":1728766800}
+{"o":0.0000017275,"h":0.0000017312,"l":0.0000017113,"c":0.0000017132,"v":13221.479191,"t":1728770400}
+{"o":0.0000017132,"h":0.000001723,"l":0.000001712,"c":0.0000017219,"v":500.0,"t":1728774000}
+{"o":0.0000017219,"h":0.0000017223,"l":0.0000017137,"c":0.0000017189,"v":0.0,"t":1728777600}
+{"o":0.0000017189,"h":0.0000017343,"l":0.0000017182,"c":0.0000017271,"v":0.0,"t":1728781200}
+{"o":0.0000017271,"h":0.0000017298,"l":0.0000017251,"c":0.0000017253,"v":0.0,"t":1728784800}
+{"o":0.0000017253,"h":0.0000017561,"l":0.0000017233,"c":0.0000017334,"v":39692.603549,"t":1728788400}
+{"o":0.0000017334,"h":0.0000017342,"l":0.0000017242,"c":0.0000017256,"v":0.0,"t":1728792000}
+{"o":0.0000017256,"h":0.0000017308,"l":0.0000017166,"c":0.000001723,"v":39623.187386,"t":1728795600}
+{"o":0.000001723,"h":0.0000017311,"l":0.0000017173,"c":0.0000017291,"v":195779.590886,"t":1728799200}
+{"o":0.0000017291,"h":0.0000017354,"l":0.0000017248,"c":0.0000017292,"v":0.0,"t":1728802800}
+{"o":0.0000017292,"h":0.0000017301,"l":0.0000017217,"c":0.0000017266,"v":0.0,"t":1728806400}
+{"o":0.0000017266,"h":0.0000017273,"l":0.000001708,"c":0.0000017149,"v":0.0,"t":1728810000}
+{"o":0.0000017149,"h":0.0000017358,"l":0.0000017067,"c":0.0000017357,"v":31398.838332,"t":1728813600}
+{"o":0.0000017357,"h":0.0000017446,"l":0.0000017185,"c":0.0000017307,"v":31398.838332,"t":1728817200}
+{"o":0.0000017307,"h":0.0000017319,"l":0.000001718,"c":0.0000017214,"v":0.0,"t":1728820800}
+{"o":0.0000017214,"h":0.0000017232,"l":0.0000017131,"c":0.0000017231,"v":0.0,"t":1728824400}
+{"o":0.0000017231,"h":0.0000017516,"l":0.000001722,"c":0.0000017444,"v":0.0,"t":1728828000}
+{"o":0.0000017444,"h":0.0000017628,"l":0.0000017333,"c":0.0000017415,"v":288001.059109,"t":1728831600}
+{"o":0.0000017415,"h":0.0000017575,"l":0.0000017275,"c":0.0000017405,"v":133876.945847,"t":1728835200}
+{"o":0.0000017405,"h":0.0000017574,"l":0.000001715,"c":0.0000017347,"v":715445.0024649999,"t":1728838800}
+{"o":0.0000017347,"h":0.0000017442,"l":0.0000017301,"c":0.0000017359,"v":0.0,"t":1728842400}
+{"o":0.0000017359,"h":0.0000017407,"l":0.0000017137,"c":0.0000017277,"v":0.0,"t":1728846000}
+{"o":0.0000017277,"h":0.0000017539,"l":0.0000017172,"c":0.0000017178,"v":448542.759731,"t":1728849600}
+{"o":0.0000017178,"h":0.0000017219,"l":0.0000016988,"c":0.0000017003,"v":0.0,"t":1728853200}
+{"o":0.0000017003,"h":0.0000017064,"l":0.0000016894,"c":0.0000017014,"v":0.0,"t":1728856800}
+{"o":0.0000017014,"h":0.0000017174,"l":0.0000017009,"c":0.000001703,"v":698516.706585,"t":1728860400}
+{"o":0.000001703,"h":0.0000017138,"l":0.0000017003,"c":0.0000017095,"v":0.0,"t":1728864000}
+{"o":0.0000017095,"h":0.0000017095,"l":0.0000016954,"c":0.0000017016,"v":14612.0,"t":1728867600}
+{"o":0.0000017016,"h":0.0000017269,"l":0.0000016897,"c":0.0000017116,"v":255878.528654,"t":1728871200}
+{"o":0.0000017116,"h":0.0000017122,"l":0.0000016611,"c":0.0000016663,"v":0.0,"t":1728874800}
+{"o":0.0000016663,"h":0.0000016826,"l":0.0000016516,"c":0.0000016693,"v":0.0,"t":1728878400}
+{"o":0.0000016693,"h":0.0000017107,"l":0.0000016658,"c":0.0000017042,"v":4086.873538,"t":1728882000}
+{"o":0.0000017042,"h":0.0000017146,"l":0.0000016852,"c":0.000001703,"v":59090.589624,"t":1728885600}
+{"o":0.000001703,"h":0.0000017076,"l":0.0000016911,"c":0.0000016921,"v":0.0,"t":1728889200}
+{"o":0.0000016921,"h":0.0000017212,"l":0.0000016851,"c":0.0000017167,"v":1273790.237371,"t":1728892800}
+{"o":0.0000017167,"h":0.0000017321,"l":0.0000017035,"c":0.0000017214,"v":292972.560102,"t":1728896400}
+{"o":0.0000017214,"h":0.0000017408,"l":0.0000017098,"c":0.0000017357,"v":662692.0916599999,"t":1728900000}
+{"o":0.0000017357,"h":0.0000017644,"l":0.0000017225,"c":0.0000017594,"v":1498355.4081669999,"t":1728903600}
+{"o":0.0000017594,"h":0.0000017929,"l":0.0000017236,"c":0.0000017527,"v":3134618.9952580002,"t":1728907200}
+{"o":0.0000017527,"h":0.0000018767,"l":0.0000017383,"c":0.0000018635,"v":4710961.7093089996,"t":1728910800}
+{"o":0.0000018635,"h":0.0000019127,"l":0.0000018311,"c":0.0000018954,"v":1734265.5012920001,"t":1728914400}
+{"o":0.0000018954,"h":0.0000020441,"l":0.0000018587,"c":0.0000020214,"v":3620448.4468899998,"t":1728918000}
+{"o":0.0000020214,"h":0.0000020482,"l":0.000001967,"c":0.0000019903,"v":1108663.988473,"t":1728921600}
+{"o":0.0000019903,"h":0.0000019922,"l":0.0000019129,"c":0.0000019186,"v":2129182.3440510002,"t":1728925200}
+{"o":0.0000019186,"h":0.0000019264,"l":0.0000019032,"c":0.0000019196,"v":250111.679565,"t":1728928800}
+{"o":0.0000019196,"h":0.0000019341,"l":0.0000018977,"c":0.0000019298,"v":1008767.8522600001,"t":1728932400}
+{"o":0.0000019298,"h":0.0000019511,"l":0.0000019187,"c":0.0000019417,"v":33776.271247,"t":1728936000}
+{"o":0.0000019417,"h":0.0000019509,"l":0.0000019343,"c":0.0000019464,"v":154336.273194,"t":1728939600}
+{"o":0.0000019464,"h":0.0000019557,"l":0.0000019181,"c":0.0000019265,"v":36939.192688,"t":1728943200}
+{"o":0.0000019265,"h":0.0000019536,"l":0.0000019264,"c":0.0000019457,"v":102744.513342,"t":1728946800}
+{"o":0.0000019457,"h":0.0000019618,"l":0.0000019277,"c":0.0000019378,"v":254490.623445,"t":1728950400}
+{"o":0.0000019378,"h":0.0000020291,"l":0.0000019291,"c":0.0000020227,"v":2618585.8064789996,"t":1728954000}
+{"o":0.0000020227,"h":0.0000020536,"l":0.0000020121,"c":0.0000020378,"v":629214.7065940001,"t":1728957600}
+{"o":0.0000020378,"h":0.0000020678,"l":0.0000020265,"c":0.0000020543,"v":143839.425437,"t":1728961200}
+{"o":0.0000020543,"h":0.0000020626,"l":0.0000020366,"c":0.0000020408,"v":616364.832008,"t":1728964800}
+{"o":0.0000020408,"h":0.0000020672,"l":0.000001981,"c":0.0000020037,"v":1034925.7088500001,"t":1728968400}
+{"o":0.0000020037,"h":0.0000020271,"l":0.0000019955,"c":0.0000020129,"v":3097.515584,"t":1728972000}
+{"o":0.0000020129,"h":0.0000020141,"l":0.0000019935,"c":0.000001998,"v":179818.32267,"t":1728975600}
+{"o":0.000001998,"h":0.0000020067,"l":0.0000019918,"c":0.0000020024,"v":156000.000001,"t":1728979200}
+{"o":0.0000020024,"h":0.0000020458,"l":0.0000019894,"c":0.0000019968,"v":584.446205,"t":1728982800}
+{"o":0.0000019968,"h":0.0000020008,"l":0.0000019857,"c":0.0000019897,"v":0.0,"t":1728986400}
+{"o":0.0000019897,"h":0.0000020307,"l":0.0000019829,"c":0.0000020155,"v":32228.356949,"t":1728990000}
+{"o":0.0000020155,"h":0.0000020211,"l":0.000001989,"c":0.0000019946,"v":10224.261262,"t":1728993600}
+{"o":0.0000019946,"h":0.0000020465,"l":0.0000019267,"c":0.000001975,"v":256857.882721,"t":1728997200}
+{"o":0.000001975,"h":0.0000020714,"l":0.0000018969,"c":0.0000019851,"v":722521.122307,"t":1729000800}
+{"o":0.0000019851,"h":0.0000020246,"l":0.0000019332,"c":0.0000019825,"v":786193.2795040001,"t":1729004400}
+{"o":0.0000019825,"h":0.0000019859,"l":0.000001945,"c":0.000001962,"v":0.0,"t":1729008000}
+{"o":0.000001962,"h":0.0000019782,"l":0.0000019532,"c":0.0000019678,"v":253709.187433,"t":1729011600}
+{"o":0.0000019678,"h":0.0000021625,"l":0.0000019477,"c":0.0000021561,"v":6104611.1705919998,"t":1729015200}
+{"o":0.0000021561,"h":0.0000021907,"l":0.0000021247,"c":0.0000021547,"v":2057739.4904129999,"t":1729018800}
+{"o":0.0000021547,"h":0.000002194,"l":0.000002091,"c":0.0000021245,"v":888691.92879,"t":1729022400}
+{"o":0.0000021245,"h":0.0000021339,"l":0.0000021144,"c":0.0000021144,"v":0.0,"t":1729026000}
+{"o":0.0000021144,"h":0.0000021233,"l":0.0000021081,"c":0.0000021216,"v":0.0,"t":1729029600}
+{"o":0.0000021216,"h":0.0000021428,"l":0.0000020295,"c":0.0000020701,"v":2478485.9887699997,"t":1729033200}
+{"o":0.0000020701,"h":0.0000021074,"l":0.0000020598,"c":0.0000020757,"v":1099141.319232,"t":1729036800}
+{"o":0.0000020757,"h":0.0000020881,"l":0.0000020569,"c":0.0000020639,"v":548600.655367,"t":1729040400}
+{"o":0.0000020639,"h":0.0000020693,"l":0.0000020359,"c":0.0000020569,"v":13622.516522,"t":1729044000}
+{"o":0.0000020569,"h":0.0000020669,"l":0.000002054,"c":0.0000020598,"v":0.0,"t":1729047600}
+{"o":0.0000020598,"h":0.0000020951,"l":0.0000020535,"c":0.0000020839,"v":1423982.1916430001,"t":1729051200}
+{"o":0.0000020839,"h":0.0000021063,"l":0.0000020753,"c":0.0000020989,"v":11647.156769,"t":1729054800}
+{"o":0.0000020989,"h":0.0000021291,"l":0.0000020899,"c":0.0000021197,"v":5269.514812,"t":1729058400}
+{"o":0.0000021197,"h":0.0000021338,"l":0.000002119,"c":0.0000021253,"v":0.0,"t":1729062000}
+{"o":0.0000021253,"h":0.0000021282,"l":0.0000021076,"c":0.0000021133,"v":0.0,"t":1729065600}
+{"o":0.0000021133,"h":0.0000021145,"l":0.0000021008,"c":0.0000021027,"v":0.0,"t":1729069200}
+{"o":0.0000021027,"h":0.0000021121,"l":0.000002062,"c":0.0000021003,"v":1607713.5934330001,"t":1729072800}
+{"o":0.0000021003,"h":0.0000021087,"l":0.0000020667,"c":0.0000021002,"v":40319.633338,"t":1729076400}
+{"o":0.0000021002,"h":0.0000021499,"l":0.000002093,"c":0.0000021357,"v":972981.0676450001,"t":1729080000}
+{"o":0.0000021357,"h":0.0000021597,"l":0.0000021092,"c":0.0000021306,"v":761708.856689,"t":1729083600}
+{"o":0.0000021306,"h":0.0000021563,"l":0.0000020956,"c":0.0000021417,"v":432266.921645,"t":1729087200}
+{"o":0.0000021417,"h":0.0000021571,"l":0.0000021087,"c":0.0000021122,"v":969573.112372,"t":1729090800}
+{"o":0.0000021122,"h":0.0000021333,"l":0.0000021086,"c":0.0000021175,"v":0.0,"t":1729094400}
+{"o":0.0000021175,"h":0.0000021253,"l":0.0000020912,"c":0.0000021099,"v":18669.600285,"t":1729098000}
+{"o":0.0000021099,"h":0.0000021196,"l":0.0000020995,"c":0.0000021104,"v":3842.318823,"t":1729101600}
+{"o":0.0000021104,"h":0.0000021154,"l":0.0000021055,"c":0.0000021097,"v":1941.126123,"t":1729105200}
+{"o":0.0000021097,"h":0.0000021153,"l":0.0000020332,"c":0.0000020438,"v":1685243.3119880001,"t":1729108800}
+{"o":0.0000020438,"h":0.0000020542,"l":0.0000020389,"c":0.0000020499,"v":0.0,"t":1729112400}
+{"o":0.0000020499,"h":0.0000020506,"l":0.0000020349,"c":0.0000020379,"v":0.0,"t":1729116000}
+{"o":0.0000020379,"h":0.0000020485,"l":0.0000020379,"c":0.0000020462,"v":0.0,"t":1729119600}
+{"o":0.0000020462,"h":0.0000020462,"l":0.0000020283,"c":0.0000020373,"v":0.0,"t":1729123200}
+{"o":0.0000020373,"h":0.0000021023,"l":0.0000020273,"c":0.0000020675,"v":1396680.379556,"t":1729126800}
+{"o":0.0000020675,"h":0.0000020902,"l":0.0000020651,"c":0.0000020901,"v":0.0,"t":1729130400}
+{"o":0.0000020901,"h":0.0000020924,"l":0.0000020773,"c":0.0000020794,"v":0.0,"t":1729134000}
+{"o":0.0000020794,"h":0.0000021006,"l":0.0000020774,"c":0.0000020984,"v":0.0,"t":1729137600}
+{"o":0.0000020984,"h":0.0000021107,"l":0.0000020802,"c":0.0000020928,"v":34696.743616,"t":1729141200}
+{"o":0.0000020928,"h":0.0000021491,"l":0.000002085,"c":0.0000021491,"v":1470071.639159,"t":1729144800}
+{"o":0.0000021491,"h":0.0000021612,"l":0.0000021436,"c":0.0000021443,"v":0.0,"t":1729148400}
+{"o":0.0000021443,"h":0.0000021514,"l":0.000002121,"c":0.0000021216,"v":3153.176187,"t":1729152000}
+{"o":0.0000021216,"h":0.0000021381,"l":0.0000021186,"c":0.0000021341,"v":10917.2267,"t":1729155600}
+{"o":0.0000021341,"h":0.0000021578,"l":0.0000021305,"c":0.0000021435,"v":0.0,"t":1729159200}
+{"o":0.0000021435,"h":0.0000021766,"l":0.0000021408,"c":0.0000021592,"v":0.0,"t":1729162800}
+{"o":0.0000021592,"h":0.0000021813,"l":0.0000021416,"c":0.0000021557,"v":788840.085877,"t":1729166400}
+{"o":0.0000021557,"h":0.0000021716,"l":0.0000021454,"c":0.0000021618,"v":0.0,"t":1729170000}
+{"o":0.0000021618,"h":0.0000021918,"l":0.0000021587,"c":0.0000021635,"v":0.0,"t":1729173600}
+{"o":0.0000021635,"h":0.0000023041,"l":0.0000021479,"c":0.0000022187,"v":5084433.019102999,"t":1729177200}
+{"o":0.0000022187,"h":0.0000022558,"l":0.0000022054,"c":0.0000022285,"v":31453.820816,"t":1729180800}
+{"o":0.0000022285,"h":0.000002259,"l":0.0000021798,"c":0.000002209,"v":412508.012658,"t":1729184400}
+{"o":0.000002209,"h":0.0000022373,"l":0.0000021776,"c":0.0000021926,"v":163203.282393,"t":1729188000}
+{"o":0.0000021926,"h":0.0000021955,"l":0.0000021757,"c":0.0000021804,"v":0.0,"t":1729191600}
+{"o":0.0000021804,"h":0.0000022177,"l":0.0000021644,"c":0.000002213,"v":273472.714195,"t":1729195200}
+{"o":0.000002213,"h":0.0000022298,"l":0.0000022023,"c":0.0000022223,"v":300298.784593,"t":1729198800}
+{"o":0.0000022223,"h":0.0000022353,"l":0.0000022099,"c":0.0000022228,"v":89832.80205,"t":1729202400}
+{"o":0.0000022228,"h":0.0000022502,"l":0.0000022228,"c":0.0000022431,"v":750317.426978,"t":1729206000}
+{"o":0.0000022431,"h":0.0000025309,"l":0.0000022392,"c":0.0000024646,"v":8938808.3730990011,"t":1729209600}
+{"o":0.0000024646,"h":0.0000025194,"l":0.0000024168,"c":0.0000024738,"v":186613.194234,"t":1729213200}
+{"o":0.0000024738,"h":0.0000025211,"l":0.0000024591,"c":0.0000025017,"v":1027381.4896070001,"t":1729216800}
+{"o":0.0000025017,"h":0.0000025252,"l":0.0000024795,"c":0.0000025135,"v":90826.017605,"t":1729220400}
+{"o":0.0000025135,"h":0.0000025139,"l":0.0000024992,"c":0.0000025041,"v":154972.086276,"t":1729224000}
+{"o":0.0000025041,"h":0.0000025141,"l":0.0000024933,"c":0.0000024972,"v":171436.333061,"t":1729227600}
+{"o":0.0000024972,"h":0.0000025053,"l":0.0000024816,"c":0.0000024925,"v":197992.0673,"t":1729231200}
+{"o":0.0000024925,"h":0.0000025251,"l":0.0000024835,"c":0.0000025152,"v":302425.154333,"t":1729234800}
+{"o":0.0000025152,"h":0.0000025219,"l":0.0000024897,"c":0.0000025028,"v":86218.234001,"t":1729238400}
+{"o":0.0000025028,"h":0.00000252,"l":0.0000024957,"c":0.0000025156,"v":2586.971681,"t":1729242000}
+{"o":0.0000025156,"h":0.0000025176,"l":0.000002489,"c":0.0000024937,"v":158000.0,"t":1729245600}
+{"o":0.0000024937,"h":0.0000025075,"l":0.0000024599,"c":0.0000024763,"v":672309.735626,"t":1729249200}
+{"o":0.0000024763,"h":0.0000024907,"l":0.0000024711,"c":0.000002486,"v":0.0,"t":1729252800}
+{"o":0.000002486,"h":0.0000025058,"l":0.0000024616,"c":0.0000024664,"v":143882.277947,"t":1729256400}
+{"o":0.0000024664,"h":0.0000025012,"l":0.000002451,"c":0.0000024785,"v":137092.673675,"t":1729260000}
+{"o":0.0000024785,"h":0.0000024913,"l":0.0000024581,"c":0.000002471,"v":32000.0,"t":1729263600}
+{"o":0.000002471,"h":0.0000024897,"l":0.0000024506,"c":0.0000024566,"v":97040.570898,"t":1729267200}
+{"o":0.0000024566,"h":0.0000024991,"l":0.0000024485,"c":0.0000024966,"v":347360.901397,"t":1729270800}
+{"o":0.0000024966,"h":0.0000025401,"l":0.000002478,"c":0.0000025253,"v":779838.3442610002,"t":1729274400}
+{"o":0.0000025253,"h":0.0000025517,"l":0.0000025082,"c":0.00000254,"v":87415.136437,"t":1729278000}
+{"o":0.00000254,"h":0.0000025509,"l":0.0000025238,"c":0.0000025303,"v":129149.156245,"t":1729281600}
+{"o":0.0000025303,"h":0.0000025431,"l":0.000002501,"c":0.0000025074,"v":378972.134815,"t":1729285200}
+{"o":0.0000025074,"h":0.0000025226,"l":0.0000024865,"c":0.0000024924,"v":1307459.187288,"t":1729288800}
+{"o":0.0000024924,"h":0.0000025148,"l":0.0000024789,"c":0.0000025034,"v":258072.160932,"t":1729292400}
+{"o":0.0000025034,"h":0.0000025126,"l":0.0000025008,"c":0.000002511,"v":0.0,"t":1729296000}
+{"o":0.000002511,"h":0.0000025132,"l":0.0000024911,"c":0.0000025017,"v":35000.0,"t":1729299600}
+{"o":0.0000025017,"h":0.0000025048,"l":0.0000024907,"c":0.0000024909,"v":0.0,"t":1729303200}
+{"o":0.0000024909,"h":0.0000025229,"l":0.0000024753,"c":0.0000025108,"v":17179.588885,"t":1729306800}
+{"o":0.0000025108,"h":0.0000025169,"l":0.0000024851,"c":0.0000024996,"v":29956.627721,"t":1729310400}
+{"o":0.0000024996,"h":0.0000024996,"l":0.0000024854,"c":0.0000024864,"v":1915.096744,"t":1729314000}
+{"o":0.0000024864,"h":0.0000024978,"l":0.0000024799,"c":0.0000024965,"v":346225.022495,"t":1729317600}
+{"o":0.0000024965,"h":0.000002504,"l":0.0000024832,"c":0.0000024957,"v":144211.43808,"t":1729321200}
+{"o":0.0000024957,"h":0.0000024957,"l":0.000002489,"c":0.0000024924,"v":0.0,"t":1729324800}
+{"o":0.0000024924,"h":0.0000024955,"l":0.0000024748,"c":0.0000024758,"v":165152.480282,"t":1729328400}
+{"o":0.0000024758,"h":0.0000024862,"l":0.0000024607,"c":0.0000024699,"v":577668.162803,"t":1729332000}
+{"o":0.0000024699,"h":0.0000024823,"l":0.0000024647,"c":0.000002479,"v":0.0,"t":1729335600}
+{"o":0.000002479,"h":0.0000024804,"l":0.0000024572,"c":0.0000024603,"v":16221.038405,"t":1729339200}
+{"o":0.0000024603,"h":0.0000024666,"l":0.000002455,"c":0.0000024583,"v":47.396914,"t":1729342800}
+{"o":0.0000024583,"h":0.0000024721,"l":0.0000024183,"c":0.0000024371,"v":178027.800004,"t":1729346400}
+{"o":0.0000024371,"h":0.0000024598,"l":0.0000024284,"c":0.0000024437,"v":0.0,"t":1729350000}
+{"o":0.0000024437,"h":0.0000025168,"l":0.0000024371,"c":0.0000024509,"v":0.0,"t":1729353600}
+{"o":0.0000024509,"h":0.000002474,"l":0.000002438,"c":0.0000024599,"v":153091.352286,"t":1729357200}
+{"o":0.0000024599,"h":0.0000024678,"l":0.0000023865,"c":0.000002394,"v":2429377.6496040002,"t":1729360800}
+{"o":0.000002394,"h":0.0000023952,"l":0.0000023333,"c":0.0000023414,"v":55752.169091,"t":1729364400}
+{"o":0.0000023414,"h":0.0000023442,"l":0.0000023332,"c":0.0000023343,"v":0.0,"t":1729368000}
+{"o":0.0000023343,"h":0.0000023457,"l":0.0000023187,"c":0.0000023414,"v":11360.041592,"t":1729371600}
+{"o":0.0000023414,"h":0.0000024738,"l":0.0000023095,"c":0.0000023587,"v":6183541.5256729992,"t":1729375200}
+{"o":0.0000023587,"h":0.0000023861,"l":0.0000023408,"c":0.0000023416,"v":685198.2290970001,"t":1729378800}
+{"o":0.0000023416,"h":0.0000023572,"l":0.0000023297,"c":0.0000023562,"v":0.0,"t":1729382400}
+{"o":0.0000023562,"h":0.0000023736,"l":0.0000023321,"c":0.0000023416,"v":129000.0,"t":1729386000}
+{"o":0.0000023416,"h":0.0000023474,"l":0.0000023079,"c":0.0000023188,"v":435368.302509,"t":1729389600}
+{"o":0.0000023188,"h":0.0000023502,"l":0.0000023114,"c":0.0000023371,"v":434957.88687,"t":1729393200}
+{"o":0.0000023371,"h":0.0000023427,"l":0.0000023235,"c":0.0000023305,"v":0.0,"t":1729396800}
+{"o":0.0000023305,"h":0.0000023433,"l":0.0000023135,"c":0.0000023327,"v":0.0,"t":1729400400}
+{"o":0.0000023327,"h":0.0000023439,"l":0.0000023318,"c":0.0000023345,"v":0.0,"t":1729404000}
+{"o":0.0000023345,"h":0.0000023424,"l":0.000002331,"c":0.0000023407,"v":0.0,"t":1729407600}
+{"o":0.0000023407,"h":0.0000023468,"l":0.000002333,"c":0.0000023409,"v":0.0,"t":1729411200}
+{"o":0.0000023409,"h":0.0000023509,"l":0.0000023313,"c":0.0000023412,"v":19177.164832,"t":1729414800}
+{"o":0.0000023412,"h":0.0000023492,"l":0.0000023374,"c":0.0000023466,"v":0.0,"t":1729418400}
+{"o":0.0000023466,"h":0.000002347,"l":0.0000023273,"c":0.0000023292,"v":4023.476773,"t":1729422000}
+{"o":0.0000023292,"h":0.0000023457,"l":0.0000023277,"c":0.000002345,"v":5225.079217,"t":1729425600}
+{"o":0.000002345,"h":0.0000023561,"l":0.0000023252,"c":0.0000023347,"v":22246.788096,"t":1729429200}
+{"o":0.0000023347,"h":0.0000023361,"l":0.0000022864,"c":0.0000022969,"v":23352.813666,"t":1729432800}
+{"o":0.0000022969,"h":0.0000023243,"l":0.0000022945,"c":0.0000023083,"v":0.0,"t":1729436400}
+{"o":0.0000023083,"h":0.0000023484,"l":0.0000022984,"c":0.0000023408,"v":2520305.627208,"t":1729440000}
+{"o":0.0000023408,"h":0.0000023504,"l":0.0000023189,"c":0.0000023249,"v":181550.230775,"t":1729443600}
+{"o":0.0000023249,"h":0.000002331,"l":0.0000023102,"c":0.0000023238,"v":35377.180195,"t":1729447200}
+{"o":0.0000023238,"h":0.0000023369,"l":0.0000023163,"c":0.0000023278,"v":0.0,"t":1729450800}
+{"o":0.0000023278,"h":0.0000023373,"l":0.0000022777,"c":0.0000022854,"v":52339.012399,"t":1729454400}
+{"o":0.0000022854,"h":0.0000022885,"l":0.0000022689,"c":0.0000022709,"v":0.0,"t":1729458000}
+{"o":0.0000022709,"h":0.0000023643,"l":0.0000022201,"c":0.0000023128,"v":279859.52332,"t":1729461600}
+{"o":0.0000023128,"h":0.0000023371,"l":0.0000022921,"c":0.0000023038,"v":0.0,"t":1729465200}
+{"o":0.0000023038,"h":0.000002407,"l":0.0000022632,"c":0.0000023114,"v":50689.631016,"t":1729468800}
+{"o":0.0000023114,"h":0.0000023241,"l":0.0000022893,"c":0.0000022988,"v":442715.731831,"t":1729472400}
+{"o":0.0000022988,"h":0.0000023271,"l":0.000002288,"c":0.0000023165,"v":0.0,"t":1729476000}
+{"o":0.0000023165,"h":0.000002329,"l":0.0000022988,"c":0.0000023022,"v":0.0,"t":1729479600}
+{"o":0.0000023022,"h":0.0000023324,"l":0.000002274,"c":0.0000022806,"v":89425.87117,"t":1729483200}
+{"o":0.0000022806,"h":0.000002321,"l":0.000002264,"c":0.0000022974,"v":176696.912031,"t":1729486800}
+{"o":0.0000022974,"h":0.0000023099,"l":0.0000022769,"c":0.0000023042,"v":0.0,"t":1729490400}
+{"o":0.0000023042,"h":0.0000023138,"l":0.0000022919,"c":0.0000023105,"v":4542.067527,"t":1729494000}
+{"o":0.0000023105,"h":0.0000023505,"l":0.0000022964,"c":0.000002342,"v":0.0,"t":1729497600}
+{"o":0.000002342,"h":0.0000023906,"l":0.0000022843,"c":0.000002294,"v":10000.0,"t":1729501200}
+{"o":0.000002294,"h":0.0000023096,"l":0.0000022824,"c":0.0000023012,"v":0.0,"t":1729504800}
+{"o":0.0000023012,"h":0.0000023616,"l":0.0000022675,"c":0.0000022873,"v":1102800.454502,"t":1729508400}
+{"o":0.0000022873,"h":0.0000023008,"l":0.0000022773,"c":0.0000022964,"v":0.0,"t":1729512000}
+{"o":0.0000022964,"h":0.0000023549,"l":0.0000022653,"c":0.0000023139,"v":19586.836629,"t":1729515600}
+{"o":0.0000023139,"h":0.0000023802,"l":0.0000022826,"c":0.0000022911,"v":0.0,"t":1729519200}
+{"o":0.0000022911,"h":0.0000023183,"l":0.0000022768,"c":0.0000022874,"v":1044195.136067,"t":1729522800}
+{"o":0.0000022874,"h":0.000002318,"l":0.0000022869,"c":0.0000022965,"v":0.0,"t":1729526400}
+{"o":0.0000022965,"h":0.0000022988,"l":0.0000022763,"c":0.0000022816,"v":0.0,"t":1729530000}
+{"o":0.0000022816,"h":0.0000022933,"l":0.0000022757,"c":0.0000022814,"v":0.0,"t":1729533600}
+{"o":0.0000022814,"h":0.0000022816,"l":0.0000022491,"c":0.0000022529,"v":0.0,"t":1729537200}
+{"o":0.0000022529,"h":0.0000023114,"l":0.0000022526,"c":0.000002302,"v":17365.130802,"t":1729540800}
+{"o":0.000002302,"h":0.000002302,"l":0.0000022792,"c":0.0000022877,"v":0.0,"t":1729544400}
+{"o":0.0000022877,"h":0.0000023234,"l":0.0000022791,"c":0.0000023055,"v":33090.287005,"t":1729548000}
+{"o":0.0000023055,"h":0.0000023466,"l":0.0000022799,"c":0.0000023023,"v":500000.0,"t":1729551600}
+{"o":0.0000023023,"h":0.0000023817,"l":0.0000022981,"c":0.0000023143,"v":0.0,"t":1729555200}
+{"o":0.0000023143,"h":0.0000023444,"l":0.0000022868,"c":0.000002302,"v":144902.46176,"t":1729558800}
+{"o":0.000002302,"h":0.0000023166,"l":0.0000022902,"c":0.000002316,"v":0.0,"t":1729562400}
+{"o":0.000002316,"h":0.000002424,"l":0.0000023055,"c":0.0000023379,"v":4846505.1945049996,"t":1729566000}
+{"o":0.0000023379,"h":0.00000242,"l":0.0000023096,"c":0.0000024035,"v":1779017.3280750001,"t":1729569600}
+{"o":0.0000024035,"h":0.0000024069,"l":0.0000023645,"c":0.0000023867,"v":0.0,"t":1729573200}
+{"o":0.0000023867,"h":0.0000024239,"l":0.0000023752,"c":0.0000024219,"v":30000.0,"t":1729576800}
+{"o":0.0000024219,"h":0.0000024417,"l":0.0000023922,"c":0.0000024132,"v":44947.25903,"t":1729580400}
+{"o":0.0000024132,"h":0.0000024663,"l":0.0000024112,"c":0.0000024418,"v":11743.099769,"t":1729584000}
+{"o":0.0000024418,"h":0.0000024724,"l":0.0000024398,"c":0.0000024521,"v":0.0,"t":1729587600}
+{"o":0.0000024521,"h":0.0000025252,"l":0.0000024054,"c":0.000002491,"v":3232006.1134009999,"t":1729591200}
+{"o":0.000002491,"h":0.0000025498,"l":0.0000024511,"c":0.0000025255,"v":337500.791763,"t":1729594800}
+{"o":0.0000025255,"h":0.0000025727,"l":0.0000024709,"c":0.000002518,"v":330590.52471,"t":1729598400}
+{"o":0.000002518,"h":0.0000025399,"l":0.0000024921,"c":0.0000025074,"v":325678.128271,"t":1729602000}
+{"o":0.0000025074,"h":0.0000025834,"l":0.0000024311,"c":0.0000025158,"v":307711.671619,"t":1729605600}
+{"o":0.0000025158,"h":0.0000025772,"l":0.0000024782,"c":0.0000025444,"v":73840.224802,"t":1729609200}
+{"o":0.0000025444,"h":0.0000025853,"l":0.000002474,"c":0.0000025048,"v":377818.096041,"t":1729612800}
+{"o":0.0000025048,"h":0.0000025638,"l":0.0000024644,"c":0.000002499,"v":45020.705198,"t":1729616400}
+{"o":0.000002499,"h":0.000002515,"l":0.0000024567,"c":0.0000024873,"v":0.0,"t":1729620000}
+{"o":0.0000024873,"h":0.0000024958,"l":0.0000024708,"c":0.0000024795,"v":0.0,"t":1729623600}
+{"o":0.0000024795,"h":0.0000025134,"l":0.0000024743,"c":0.0000025066,"v":11988.125179,"t":1729627200}
+{"o":0.0000025066,"h":0.0000025243,"l":0.0000025048,"c":0.0000025169,"v":0.0,"t":1729630800}
+{"o":0.0000025169,"h":0.0000025279,"l":0.0000024925,"c":0.0000025036,"v":9178.501649,"t":1729634400}
+{"o":0.0000025036,"h":0.0000025561,"l":0.000002491,"c":0.0000025143,"v":1902.801955,"t":1729638000}
+{"o":0.0000025143,"h":0.0000025434,"l":0.0000023726,"c":0.0000023981,"v":2490728.2793169999,"t":1729641600}
+{"o":0.0000023981,"h":0.0000024154,"l":0.0000023765,"c":0.0000023973,"v":738472.427871,"t":1729645200}
+{"o":0.0000023973,"h":0.0000024184,"l":0.0000023948,"c":0.0000024159,"v":0.0,"t":1729648800}
+{"o":0.0000024159,"h":0.0000024378,"l":0.0000024101,"c":0.0000024244,"v":0.0,"t":1729652400}
+{"o":0.0000024244,"h":0.0000024317,"l":0.0000023926,"c":0.0000023964,"v":15844.505844,"t":1729656000}
+{"o":0.0000023964,"h":0.0000024195,"l":0.0000023865,"c":0.0000024073,"v":107067.702598,"t":1729659600}
+{"o":0.0000024073,"h":0.0000024098,"l":0.0000023864,"c":0.000002404,"v":0.0,"t":1729663200}
+{"o":0.000002404,"h":0.0000024117,"l":0.0000023966,"c":0.0000023966,"v":0.0,"t":1729666800}
+{"o":0.0000023966,"h":0.0000024137,"l":0.0000023808,"c":0.0000024025,"v":29972.0627,"t":1729670400}
+{"o":0.0000024025,"h":0.000002413,"l":0.0000023856,"c":0.0000023909,"v":0.0,"t":1729674000}
+{"o":0.0000023909,"h":0.0000023936,"l":0.0000023752,"c":0.0000023908,"v":0.0,"t":1729677600}
+{"o":0.0000023908,"h":0.0000023935,"l":0.0000023733,"c":0.0000023808,"v":0.0,"t":1729681200}
+{"o":0.0000023808,"h":0.0000024354,"l":0.0000023708,"c":0.0000024137,"v":447704.708068,"t":1729684800}
+{"o":0.0000024137,"h":0.0000024273,"l":0.0000023687,"c":0.000002386,"v":610543.772203,"t":1729688400}
+{"o":0.000002386,"h":0.0000024751,"l":0.000002383,"c":0.0000024668,"v":1821281.2999929998,"t":1729692000}
+{"o":0.0000024668,"h":0.0000025037,"l":0.0000024294,"c":0.0000024372,"v":9770.874893,"t":1729695600}
+{"o":0.0000024372,"h":0.0000024777,"l":0.0000024222,"c":0.0000024659,"v":661248.822101,"t":1729699200}
+{"o":0.0000024659,"h":0.0000026611,"l":0.0000024297,"c":0.0000026312,"v":9143768.3737330008,"t":1729702800}
+{"o":0.0000026312,"h":0.0000029229,"l":0.0000025451,"c":0.000002769,"v":11393433.2178509962,"t":1729706400}
+{"o":0.000002769,"h":0.0000028166,"l":0.00000259,"c":0.0000026437,"v":3540439.5332709998,"t":1729710000}
+{"o":0.0000026437,"h":0.0000026609,"l":0.0000025997,"c":0.0000026343,"v":0.0,"t":1729713600}
+{"o":0.0000026343,"h":0.000002687,"l":0.0000026056,"c":0.0000026565,"v":10000.0,"t":1729717200}
+{"o":0.0000026565,"h":0.0000027821,"l":0.0000026165,"c":0.0000026729,"v":852475.7943800001,"t":1729720800}
+{"o":0.0000026729,"h":0.0000026856,"l":0.00000265,"c":0.0000026743,"v":634649.8141899999,"t":1729724400}
+{"o":0.0000026743,"h":0.0000027825,"l":0.000002485,"c":0.0000024899,"v":8082444.3752380004,"t":1729728000}
+{"o":0.0000024899,"h":0.0000025066,"l":0.0000024652,"c":0.0000024887,"v":0.0,"t":1729731600}
+{"o":0.0000024887,"h":0.0000025486,"l":0.0000024383,"c":0.0000025133,"v":131736.767994,"t":1729735200}
+{"o":0.0000025133,"h":0.0000025323,"l":0.0000024945,"c":0.0000025097,"v":149659.955636,"t":1729738800}
+{"o":0.0000025097,"h":0.0000025203,"l":0.000002485,"c":0.00000251,"v":165940.899299,"t":1729742400}
+{"o":0.00000251,"h":0.0000025289,"l":0.0000024842,"c":0.0000025022,"v":8137.401156,"t":1729746000}
+{"o":0.0000025022,"h":0.0000025231,"l":0.0000024822,"c":0.0000025008,"v":139715.695221,"t":1729749600}
+{"o":0.0000025008,"h":0.0000025079,"l":0.0000024851,"c":0.0000024992,"v":0.0,"t":1729753200}
+{"o":0.0000024992,"h":0.0000025212,"l":0.0000024826,"c":0.0000025199,"v":0.0,"t":1729756800}
+{"o":0.0000025199,"h":0.0000025461,"l":0.0000024704,"c":0.0000024897,"v":22514.094533,"t":1729760400}
+{"o":0.0000024897,"h":0.0000024992,"l":0.0000024667,"c":0.0000024717,"v":0.0,"t":1729764000}
+{"o":0.0000024717,"h":0.0000024793,"l":0.0000024553,"c":0.000002458,"v":0.0,"t":1729767600}
+{"o":0.000002458,"h":0.0000025053,"l":0.0000024277,"c":0.0000024801,"v":203997.673559,"t":1729771200}
+{"o":0.0000024801,"h":0.0000025098,"l":0.0000023463,"c":0.0000023672,"v":3024058.1313940003,"t":1729774800}
+{"o":0.0000023672,"h":0.0000023858,"l":0.0000023504,"c":0.0000023685,"v":0.0,"t":1729778400}
+{"o":0.0000023685,"h":0.0000023975,"l":0.0000023333,"c":0.0000023851,"v":1000.0,"t":1729782000}
+{"o":0.0000023851,"h":0.0000023964,"l":0.0000022483,"c":0.0000022727,"v":2037683.1919129998,"t":1729785600}
+{"o":0.0000022727,"h":0.0000024249,"l":0.0000022666,"c":0.0000023059,"v":620.0,"t":1729789200}
+{"o":0.0000023059,"h":0.000002355,"l":0.000002278,"c":0.0000023353,"v":1787829.5617079998,"t":1729792800}
+{"o":0.0000023353,"h":0.000002357,"l":0.000002317,"c":0.0000023348,"v":2098.754846,"t":1729796400}
+{"o":0.0000023348,"h":0.0000023667,"l":0.0000023136,"c":0.000002335,"v":0.0,"t":1729800000}
+{"o":0.000002335,"h":0.0000023959,"l":0.0000023178,"c":0.0000023778,"v":1072506.2120339999,"t":1729803600}
+{"o":0.0000023778,"h":0.0000023869,"l":0.0000023574,"c":0.0000023714,"v":53000.0,"t":1729807200}
+{"o":0.0000023714,"h":0.0000024215,"l":0.0000023514,"c":0.000002397,"v":44124.646232,"t":1729810800}
+{"o":0.000002397,"h":0.0000024068,"l":0.0000023848,"c":0.0000023993,"v":0.0,"t":1729814400}
+{"o":0.0000023993,"h":0.0000024213,"l":0.0000023532,"c":0.0000023987,"v":1046519.3321480001,"t":1729818000}
+{"o":0.0000023987,"h":0.0000024229,"l":0.0000023882,"c":0.0000024148,"v":9822.609822,"t":1729821600}
+{"o":0.0000024148,"h":0.0000024449,"l":0.0000023833,"c":0.0000024073,"v":100000.0,"t":1729825200}
+{"o":0.0000024073,"h":0.0000024326,"l":0.0000023667,"c":0.0000023928,"v":1067183.4223239999,"t":1729828800}
+{"o":0.0000023928,"h":0.0000024033,"l":0.0000023796,"c":0.0000023837,"v":0.0,"t":1729832400}
+{"o":0.0000023837,"h":0.0000023901,"l":0.0000023578,"c":0.0000023691,"v":3203.326309,"t":1729836000}
+{"o":0.0000023691,"h":0.0000023999,"l":0.0000023652,"c":0.0000023929,"v":0.0,"t":1729839600}
+{"o":0.0000023929,"h":0.0000024078,"l":0.0000023799,"c":0.0000023865,"v":0.0,"t":1729843200}
+{"o":0.0000023865,"h":0.0000024087,"l":0.0000023297,"c":0.0000023319,"v":39243.840567,"t":1729846800}
+{"o":0.0000023319,"h":0.0000023426,"l":0.0000023223,"c":0.000002327,"v":243.994915,"t":1729850400}
+{"o":0.000002327,"h":0.0000025899,"l":0.0000023184,"c":0.0000024584,"v":12642874.4054629989,"t":1729854000}
+{"o":0.0000024584,"h":0.0000024651,"l":0.000002447,"c":0.0000024612,"v":0.0,"t":1729857600}
+{"o":0.0000024612,"h":0.0000024726,"l":0.0000023832,"c":0.0000023856,"v":1547250.9080339998,"t":1729861200}
+{"o":0.0000023856,"h":0.0000024066,"l":0.0000023517,"c":0.0000023761,"v":1366028.9259539999,"t":1729864800}
+{"o":0.0000023761,"h":0.0000024546,"l":0.0000023207,"c":0.0000023809,"v":743072.648168,"t":1729868400}
+{"o":0.0000023809,"h":0.0000024094,"l":0.0000023624,"c":0.000002387,"v":0.0,"t":1729872000}
+{"o":0.000002387,"h":0.0000024681,"l":0.0000023747,"c":0.000002446,"v":100.0,"t":1729875600}
+{"o":0.000002446,"h":0.0000024922,"l":0.0000023168,"c":0.0000023478,"v":68913.447233,"t":1729879200}
+{"o":0.0000023478,"h":0.0000023979,"l":0.0000023387,"c":0.0000023679,"v":0.0,"t":1729882800}
+{"o":0.0000023679,"h":0.0000024089,"l":0.0000023107,"c":0.0000023352,"v":2567.196806,"t":1729886400}
+{"o":0.0000023352,"h":0.0000023453,"l":0.0000023122,"c":0.0000023226,"v":59407.483941,"t":1729890000}
+{"o":0.0000023226,"h":0.0000023878,"l":0.0000023137,"c":0.0000023848,"v":0.0,"t":1729893600}
+{"o":0.0000023848,"h":0.0000024512,"l":0.0000023625,"c":0.0000023689,"v":0.0,"t":1729897200}
+{"o":0.0000023689,"h":0.0000023846,"l":0.0000023544,"c":0.0000023693,"v":0.0,"t":1729900800}
+{"o":0.0000023693,"h":0.0000023917,"l":0.0000023629,"c":0.0000023917,"v":0.0,"t":1729904400}
+{"o":0.0000023917,"h":0.0000024042,"l":0.0000022933,"c":0.0000023085,"v":70000.0,"t":1729908000}
+{"o":0.0000023085,"h":0.000002318,"l":0.0000022932,"c":0.0000022969,"v":0.0,"t":1729911600}
+{"o":0.0000022969,"h":0.0000023013,"l":0.000002283,"c":0.0000022838,"v":0.0,"t":1729915200}
+{"o":0.0000022838,"h":0.0000023402,"l":0.0000022623,"c":0.0000023311,"v":34237.841641,"t":1729918800}
+{"o":0.0000023311,"h":0.0000023371,"l":0.0000023071,"c":0.000002309,"v":0.0,"t":1729922400}
+{"o":0.000002309,"h":0.0000023322,"l":0.000002094,"c":0.0000021165,"v":5988411.8904220005,"t":1729926000}
+{"o":0.0000021165,"h":0.0000021205,"l":0.0000020917,"c":0.0000021063,"v":320226.620866,"t":1729929600}
+{"o":0.0000021063,"h":0.00000211,"l":0.0000020919,"c":0.0000020977,"v":0.0,"t":1729933200}
+{"o":0.0000020977,"h":0.0000021249,"l":0.0000020827,"c":0.0000021029,"v":109306.752328,"t":1729936800}
+{"o":0.0000021029,"h":0.0000021153,"l":0.0000020886,"c":0.0000021104,"v":0.0,"t":1729940400}
+{"o":0.0000021104,"h":0.0000021153,"l":0.0000020987,"c":0.0000021063,"v":0.0,"t":1729944000}
+{"o":0.0000021063,"h":0.0000021252,"l":0.0000020841,"c":0.0000021102,"v":718482.8857349999,"t":1729947600}
+{"o":0.0000021102,"h":0.0000021251,"l":0.0000020845,"c":0.0000020957,"v":210088.419764,"t":1729951200}
+{"o":0.0000020957,"h":0.00000211,"l":0.0000020704,"c":0.0000020935,"v":126176.314635,"t":1729954800}
+{"o":0.0000020935,"h":0.0000020989,"l":0.0000020795,"c":0.000002086,"v":0.0,"t":1729958400}
+{"o":0.000002086,"h":0.0000021099,"l":0.0000020738,"c":0.0000020849,"v":251585.291492,"t":1729962000}
+{"o":0.0000020849,"h":0.0000020949,"l":0.0000020813,"c":0.0000020876,"v":0.0,"t":1729965600}
+{"o":0.0000020876,"h":0.0000021104,"l":0.0000020589,"c":0.0000020901,"v":7267.716768,"t":1729969200}
+{"o":0.0000020901,"h":0.0000020915,"l":0.0000020646,"c":0.0000020714,"v":208513.866949,"t":1729972800}
+{"o":0.0000020714,"h":0.0000020897,"l":0.0000020626,"c":0.0000020859,"v":0.0,"t":1729976400}
+{"o":0.0000020859,"h":0.0000020917,"l":0.0000020768,"c":0.0000020851,"v":0.0,"t":1729980000}
+{"o":0.0000020851,"h":0.0000020959,"l":0.0000020693,"c":0.0000020781,"v":4883.579772,"t":1729983600}
+{"o":0.0000020781,"h":0.0000020933,"l":0.0000020733,"c":0.0000020804,"v":0.0,"t":1729987200}
+{"o":0.0000020804,"h":0.0000020859,"l":0.0000020495,"c":0.0000020591,"v":0.0,"t":1729990800}
+{"o":0.0000020591,"h":0.0000021054,"l":0.0000020488,"c":0.0000021013,"v":14232.006128,"t":1729994400}
+{"o":0.0000021013,"h":0.0000021119,"l":0.0000020909,"c":0.0000020952,"v":0.0,"t":1729998000}
+{"o":0.0000020952,"h":0.0000021003,"l":0.0000020877,"c":0.00000209,"v":0.0,"t":1730001600}
+{"o":0.00000209,"h":0.0000020962,"l":0.0000020825,"c":0.000002089,"v":0.0,"t":1730005200}
+{"o":0.000002089,"h":0.0000020937,"l":0.0000020791,"c":0.0000020793,"v":0.0,"t":1730008800}
+{"o":0.0000020793,"h":0.0000020872,"l":0.0000020595,"c":0.0000020807,"v":0.0,"t":1730012400}
+{"o":0.0000020807,"h":0.0000020822,"l":0.0000020537,"c":0.0000020562,"v":0.0,"t":1730016000}
+{"o":0.0000020562,"h":0.0000020844,"l":0.0000020541,"c":0.0000020736,"v":843.947982,"t":1730019600}
+{"o":0.0000020736,"h":0.0000020867,"l":0.0000020722,"c":0.0000020846,"v":0.0,"t":1730023200}
+{"o":0.0000020846,"h":0.0000021027,"l":0.0000020683,"c":0.0000020954,"v":347418.428756,"t":1730026800}
+{"o":0.0000020954,"h":0.0000021005,"l":0.0000020622,"c":0.0000020798,"v":135777.301683,"t":1730030400}
+{"o":0.0000020798,"h":0.0000021006,"l":0.000002068,"c":0.0000020822,"v":10616.850686,"t":1730034000}
+{"o":0.0000020822,"h":0.000002086,"l":0.0000020694,"c":0.0000020777,"v":0.0,"t":1730037600}
+{"o":0.0000020777,"h":0.000002105,"l":0.0000020629,"c":0.0000021017,"v":43899.458347,"t":1730041200}
+{"o":0.0000021017,"h":0.0000021183,"l":0.0000020884,"c":0.0000020889,"v":2513.052868,"t":1730044800}
+{"o":0.0000020889,"h":0.000002096,"l":0.0000020653,"c":0.0000020953,"v":0.0,"t":1730048400}
+{"o":0.0000020953,"h":0.000002109,"l":0.000002081,"c":0.0000021068,"v":17158.605706,"t":1730052000}
+{"o":0.0000021068,"h":0.0000021132,"l":0.0000020889,"c":0.0000020907,"v":0.0,"t":1730055600}
+{"o":0.0000020907,"h":0.0000020977,"l":0.000002081,"c":0.0000020944,"v":0.729008,"t":1730059200}
+{"o":0.0000020944,"h":0.000002098,"l":0.0000020607,"c":0.0000020719,"v":508110.519202,"t":1730062800}
+{"o":0.0000020719,"h":0.0000020719,"l":0.0000020591,"c":0.0000020643,"v":0.0,"t":1730066400}
+{"o":0.0000020643,"h":0.0000020772,"l":0.0000020583,"c":0.0000020767,"v":0.0,"t":1730070000}
+{"o":0.0000020767,"h":0.0000020965,"l":0.0000020632,"c":0.0000020768,"v":161740.552365,"t":1730073600}
+{"o":0.0000020768,"h":0.0000021014,"l":0.0000020621,"c":0.000002072,"v":31592.251019,"t":1730077200}
+{"o":0.000002072,"h":0.0000020957,"l":0.0000020674,"c":0.0000020918,"v":17947.319924,"t":1730080800}
+{"o":0.0000020918,"h":0.0000020933,"l":0.0000020569,"c":0.0000020685,"v":1479.82061,"t":1730084400}
+{"o":0.0000020685,"h":0.000002099,"l":0.0000020678,"c":0.0000020818,"v":90000.0,"t":1730088000}
+{"o":0.0000020818,"h":0.0000021079,"l":0.0000020805,"c":0.0000020921,"v":0.0,"t":1730091600}
+{"o":0.0000020921,"h":0.0000021043,"l":0.0000020615,"c":0.0000020641,"v":7500.0,"t":1730095200}
+{"o":0.0000020641,"h":0.0000020657,"l":0.0000020385,"c":0.0000020502,"v":0.0,"t":1730098800}
+{"o":0.0000020502,"h":0.0000020509,"l":0.0000020302,"c":0.0000020367,"v":0.0,"t":1730102400}
+{"o":0.0000020367,"h":0.0000020414,"l":0.0000020228,"c":0.0000020264,"v":0.0,"t":1730106000}
+{"o":0.0000020264,"h":0.0000020858,"l":0.0000020152,"c":0.0000020856,"v":10000.0,"t":1730109600}
+{"o":0.0000020856,"h":0.0000020964,"l":0.0000020502,"c":0.0000020672,"v":702750.1281900001,"t":1730113200}
+{"o":0.0000020672,"h":0.0000021073,"l":0.0000020491,"c":0.000002055,"v":89127.866347,"t":1730116800}
+{"o":0.000002055,"h":0.0000020852,"l":0.0000020492,"c":0.0000020827,"v":0.0,"t":1730120400}
+{"o":0.0000020827,"h":0.0000021073,"l":0.0000020661,"c":0.000002085,"v":0.0,"t":1730124000}
+{"o":0.000002085,"h":0.00000211,"l":0.0000020518,"c":0.0000020737,"v":111320.051494,"t":1730127600}
+{"o":0.0000020737,"h":0.0000020915,"l":0.000002047,"c":0.0000020676,"v":9620.663869,"t":1730131200}
+{"o":0.0000020676,"h":0.0000021392,"l":0.0000020374,"c":0.0000021019,"v":1575514.5735630002,"t":1730134800}
+{"o":0.0000021019,"h":0.0000021198,"l":0.0000020703,"c":0.0000020769,"v":1527182.391238,"t":1730138400}
+{"o":0.0000020769,"h":0.0000020796,"l":0.0000020443,"c":0.0000020644,"v":0.0,"t":1730142000}
+{"o":0.0000020644,"h":0.0000020773,"l":0.0000020609,"c":0.0000020625,"v":0.0,"t":1730145600}
+{"o":0.0000020625,"h":0.0000020658,"l":0.0000020431,"c":0.0000020503,"v":0.0,"t":1730149200}
+{"o":0.0000020503,"h":0.0000020535,"l":0.0000020262,"c":0.0000020391,"v":0.0,"t":1730152800}
+{"o":0.0000020391,"h":0.0000020524,"l":0.0000020299,"c":0.0000020431,"v":0.0,"t":1730156400}
+{"o":0.0000020431,"h":0.000002078,"l":0.0000020324,"c":0.0000020628,"v":95726.635924,"t":1730160000}
+{"o":0.0000020628,"h":0.0000020808,"l":0.0000020554,"c":0.0000020605,"v":627.555058,"t":1730163600}
+{"o":0.0000020605,"h":0.0000020685,"l":0.0000020053,"c":0.0000020314,"v":0.0,"t":1730167200}
+{"o":0.0000020314,"h":0.0000020763,"l":0.0000020108,"c":0.0000020525,"v":99332.182325,"t":1730170800}
+{"o":0.0000020525,"h":0.0000020596,"l":0.0000020416,"c":0.0000020507,"v":0.0,"t":1730174400}
+{"o":0.0000020507,"h":0.0000020724,"l":0.000002047,"c":0.0000020592,"v":75000.0,"t":1730178000}
+{"o":0.0000020592,"h":0.0000020698,"l":0.0000020553,"c":0.0000020659,"v":0.0,"t":1730181600}
+{"o":0.0000020659,"h":0.0000020787,"l":0.0000020558,"c":0.0000020646,"v":71899.109345,"t":1730185200}
+{"o":0.0000020646,"h":0.0000020714,"l":0.000002042,"c":0.0000020491,"v":100000.0,"t":1730188800}
+{"o":0.0000020491,"h":0.0000020572,"l":0.0000020436,"c":0.0000020488,"v":0.0,"t":1730192400}
+{"o":0.0000020488,"h":0.0000020593,"l":0.000002044,"c":0.000002049,"v":0.0,"t":1730196000}
+{"o":0.000002049,"h":0.0000020632,"l":0.0000020395,"c":0.0000020566,"v":460.325455,"t":1730199600}
+{"o":0.0000020566,"h":0.000002076,"l":0.0000020334,"c":0.0000020584,"v":20797.879249,"t":1730203200}
+{"o":0.0000020584,"h":0.0000021021,"l":0.0000020465,"c":0.0000020822,"v":855505.7070020002,"t":1730206800}
+{"o":0.0000020822,"h":0.0000021008,"l":0.0000020464,"c":0.0000020613,"v":375180.855191,"t":1730210400}
+{"o":0.0000020613,"h":0.0000020907,"l":0.0000020427,"c":0.0000020693,"v":10301.067397,"t":1730214000}
+{"o":0.0000020693,"h":0.0000021091,"l":0.0000020281,"c":0.0000020833,"v":2100587.1696990002,"t":1730217600}
+{"o":0.0000020833,"h":0.0000021169,"l":0.0000020668,"c":0.0000021041,"v":308675.163676,"t":1730221200}
+{"o":0.0000021041,"h":0.0000024234,"l":0.0000020752,"c":0.000002149,"v":22260903.3844250031,"t":1730224800}
+{"o":0.000002149,"h":0.0000022811,"l":0.0000020608,"c":0.0000021058,"v":6900283.5518229986,"t":1730228400}
+{"o":0.0000021058,"h":0.000002128,"l":0.000001806,"c":0.0000018247,"v":9295950.598005997,"t":1730232000}
+{"o":0.0000018247,"h":0.0000018323,"l":0.0000018094,"c":0.0000018183,"v":171868.534607,"t":1730235600}
+{"o":0.0000018183,"h":0.0000018463,"l":0.0000018014,"c":0.000001836,"v":668436.693192,"t":1730239200}
+{"o":0.000001836,"h":0.0000019968,"l":0.0000018303,"c":0.0000019671,"v":6957915.7905259999,"t":1730242800}
+{"o":0.0000019671,"h":0.0000019856,"l":0.0000019368,"c":0.000001949,"v":232815.93789,"t":1730246400}
+{"o":0.000001949,"h":0.0000019689,"l":0.0000019339,"c":0.0000019356,"v":0.0,"t":1730250000}
+{"o":0.0000019356,"h":0.0000019449,"l":0.0000019247,"c":0.0000019381,"v":0.0,"t":1730253600}
+{"o":0.0000019381,"h":0.0000019572,"l":0.0000019289,"c":0.0000019489,"v":100000.0,"t":1730257200}
+{"o":0.0000019489,"h":0.0000019684,"l":0.0000019406,"c":0.0000019562,"v":77855.591386,"t":1730260800}
+{"o":0.0000019562,"h":0.0000019675,"l":0.0000019426,"c":0.0000019636,"v":0.0,"t":1730264400}
+{"o":0.0000019636,"h":0.0000019787,"l":0.0000019318,"c":0.000001954,"v":300000.0,"t":1730268000}
+{"o":0.000001954,"h":0.0000019604,"l":0.0000019274,"c":0.0000019353,"v":48411.750338,"t":1730271600}
+{"o":0.0000019353,"h":0.0000019448,"l":0.0000019279,"c":0.0000019436,"v":0.0,"t":1730275200}
+{"o":0.0000019436,"h":0.0000019465,"l":0.0000019263,"c":0.0000019329,"v":358.417457,"t":1730278800}
+{"o":0.0000019329,"h":0.0000019437,"l":0.0000019318,"c":0.0000019429,"v":0.0,"t":1730282400}
+{"o":0.0000019429,"h":0.0000019643,"l":0.0000019403,"c":0.0000019604,"v":0.0,"t":1730286000}
+{"o":0.0000019604,"h":0.0000019726,"l":0.000001914,"c":0.00000192,"v":768347.833176,"t":1730289600}
+{"o":0.00000192,"h":0.0000019375,"l":0.000001908,"c":0.0000019099,"v":0.0,"t":1730293200}
+{"o":0.0000019099,"h":0.0000019396,"l":0.0000019005,"c":0.0000019343,"v":11890.522337,"t":1730296800}
+{"o":0.0000019343,"h":0.0000019762,"l":0.0000019325,"c":0.0000019579,"v":1885482.9314220001,"t":1730300400}
+{"o":0.0000019579,"h":0.0000019907,"l":0.0000019427,"c":0.0000019623,"v":47525.987153,"t":1730304000}
+{"o":0.0000019623,"h":0.0000019718,"l":0.0000019231,"c":0.0000019243,"v":2500000.0,"t":1730307600}
+{"o":0.0000019243,"h":0.0000019438,"l":0.0000018914,"c":0.0000019102,"v":16805.217922,"t":1730311200}
+{"o":0.0000019102,"h":0.0000019184,"l":0.0000018873,"c":0.0000018923,"v":3753.667541,"t":1730314800}
+{"o":0.0000018923,"h":0.0000019327,"l":0.000001865,"c":0.0000018944,"v":782498.663386,"t":1730318400}
+{"o":0.0000018944,"h":0.000001926,"l":0.0000018905,"c":0.0000019109,"v":0.0,"t":1730322000}
+{"o":0.0000019109,"h":0.0000019157,"l":0.0000019056,"c":0.0000019087,"v":0.0,"t":1730325600}
+{"o":0.0000019087,"h":0.0000019349,"l":0.0000018998,"c":0.0000019338,"v":50238.867803,"t":1730329200}
+{"o":0.0000019338,"h":0.0000019374,"l":0.0000019113,"c":0.0000019134,"v":98650.618141,"t":1730332800}
+{"o":0.0000019134,"h":0.0000019237,"l":0.0000019026,"c":0.0000019086,"v":20866.547757,"t":1730336400}
+{"o":0.0000019086,"h":0.0000019281,"l":0.0000018977,"c":0.0000019192,"v":98954.075688,"t":1730340000}
+{"o":0.0000019192,"h":0.0000019432,"l":0.0000019161,"c":0.0000019355,"v":0.0,"t":1730343600}
+{"o":0.0000019355,"h":0.0000019375,"l":0.0000019248,"c":0.0000019271,"v":0.0,"t":1730347200}
+{"o":0.0000019271,"h":0.0000019296,"l":0.0000019173,"c":0.0000019262,"v":0.0,"t":1730350800}
+{"o":0.0000019262,"h":0.0000019464,"l":0.0000019246,"c":0.0000019431,"v":0.0,"t":1730354400}
+{"o":0.0000019431,"h":0.0000019486,"l":0.0000019296,"c":0.0000019338,"v":0.0,"t":1730358000}
+{"o":0.0000019338,"h":0.0000019475,"l":0.0000019329,"c":0.0000019371,"v":0.0,"t":1730361600}
+{"o":0.0000019371,"h":0.0000019394,"l":0.0000019233,"c":0.0000019255,"v":0.0,"t":1730365200}
+{"o":0.0000019255,"h":0.0000019323,"l":0.000001911,"c":0.0000019141,"v":0.0,"t":1730368800}
+{"o":0.0000019141,"h":0.0000019324,"l":0.0000019136,"c":0.0000019281,"v":0.0,"t":1730372400}
+{"o":0.0000019281,"h":0.0000019414,"l":0.0000018853,"c":0.0000018982,"v":1801163.0472649999,"t":1730376000}
+{"o":0.0000018982,"h":0.000001936,"l":0.0000018425,"c":0.0000018699,"v":2413.392947,"t":1730379600}
+{"o":0.0000018699,"h":0.0000019053,"l":0.0000018412,"c":0.0000018596,"v":86625.681501,"t":1730383200}
+{"o":0.0000018596,"h":0.0000018616,"l":0.0000018353,"c":0.0000018579,"v":0.0,"t":1730386800}
+{"o":0.0000018579,"h":0.0000018738,"l":0.0000018029,"c":0.0000018134,"v":2004845.6486800001,"t":1730390400}
+{"o":0.0000018134,"h":0.0000018271,"l":0.0000017956,"c":0.0000018054,"v":9238.889954,"t":1730394000}
+{"o":0.0000018054,"h":0.000001825,"l":0.0000017939,"c":0.0000018035,"v":24879.88748,"t":1730397600}
+{"o":0.0000018035,"h":0.0000018177,"l":0.0000017956,"c":0.0000018144,"v":0.0,"t":1730401200}
+{"o":0.0000018144,"h":0.000001818,"l":0.0000017977,"c":0.0000018052,"v":0.0,"t":1730404800}
+{"o":0.0000018052,"h":0.0000018371,"l":0.000001801,"c":0.0000018281,"v":1368451.7771959999,"t":1730408400}
+{"o":0.0000018281,"h":0.0000018638,"l":0.0000018212,"c":0.0000018424,"v":1120377.3512510001,"t":1730412000}
+{"o":0.0000018424,"h":0.0000018706,"l":0.0000018348,"c":0.0000018619,"v":2141.150412,"t":1730415600}
+{"o":0.0000018619,"h":0.000001866,"l":0.0000018519,"c":0.0000018581,"v":15312.915434,"t":1730419200}
+{"o":0.0000018581,"h":0.0000018874,"l":0.0000018526,"c":0.000001879,"v":0.0,"t":1730422800}
+{"o":0.000001879,"h":0.000001899,"l":0.0000017901,"c":0.000001792,"v":2518212.9830170004,"t":1730426400}
+{"o":0.000001792,"h":0.0000018005,"l":0.0000017843,"c":0.0000017971,"v":0.0,"t":1730430000}
+{"o":0.0000017971,"h":0.0000018023,"l":0.0000017869,"c":0.0000017932,"v":336925.338034,"t":1730433600}
+{"o":0.0000017932,"h":0.0000017994,"l":0.0000017796,"c":0.000001787,"v":100000.0,"t":1730437200}
+{"o":0.000001787,"h":0.000001804,"l":0.0000017796,"c":0.0000017962,"v":8895.715081,"t":1730440800}
+{"o":0.0000017962,"h":0.0000018009,"l":0.000001788,"c":0.0000017916,"v":0.0,"t":1730444400}
+{"o":0.0000017916,"h":0.0000017954,"l":0.0000017847,"c":0.0000017929,"v":0.0,"t":1730448000}
+{"o":0.0000017929,"h":0.0000017953,"l":0.0000017799,"c":0.0000017804,"v":0.0,"t":1730451600}
+{"o":0.0000017804,"h":0.0000017975,"l":0.0000017615,"c":0.0000017842,"v":1459.684495,"t":1730455200}
+{"o":0.0000017842,"h":0.0000017966,"l":0.0000017783,"c":0.0000017933,"v":32344.927549,"t":1730458800}
+{"o":0.0000017933,"h":0.0000017953,"l":0.0000017734,"c":0.0000017746,"v":0.0,"t":1730462400}
+{"o":0.0000017746,"h":0.0000018162,"l":0.0000017403,"c":0.000001776,"v":2205.316263,"t":1730466000}
+{"o":0.000001776,"h":0.0000018287,"l":0.0000017645,"c":0.0000017991,"v":306765.456132,"t":1730469600}
+{"o":0.0000017991,"h":0.0000018858,"l":0.0000017967,"c":0.0000018796,"v":0.0,"t":1730473200}
+{"o":0.0000018796,"h":0.0000018847,"l":0.0000018404,"c":0.0000018538,"v":0.0,"t":1730476800}
+{"o":0.0000018538,"h":0.0000018594,"l":0.0000017335,"c":0.0000017473,"v":2105389.7981170001,"t":1730480400}
+{"o":0.0000017473,"h":0.0000017583,"l":0.0000017406,"c":0.0000017507,"v":109.803576,"t":1730484000}
+{"o":0.0000017507,"h":0.0000017626,"l":0.0000017264,"c":0.000001733,"v":96317.760709,"t":1730487600}
+{"o":0.000001733,"h":0.0000017429,"l":0.0000017271,"c":0.000001742,"v":0.0,"t":1730491200}
+{"o":0.000001742,"h":0.000001761,"l":0.0000017382,"c":0.0000017433,"v":106638.441958,"t":1730494800}
+{"o":0.0000017433,"h":0.0000017483,"l":0.0000017215,"c":0.0000017222,"v":508666.124711,"t":1730498400}
+{"o":0.0000017222,"h":0.0000017259,"l":0.0000017133,"c":0.0000017187,"v":14102.247474,"t":1730502000}
+{"o":0.0000017187,"h":0.0000017278,"l":0.0000017051,"c":0.0000017191,"v":11772.662881,"t":1730505600}
+{"o":0.0000017191,"h":0.0000017201,"l":0.0000017099,"c":0.0000017137,"v":0.0,"t":1730509200}
+{"o":0.0000017137,"h":0.0000017157,"l":0.0000017013,"c":0.0000017125,"v":0.0,"t":1730512800}
+{"o":0.0000017125,"h":0.000001739,"l":0.0000017102,"c":0.0000017274,"v":98631.069318,"t":1730516400}
+{"o":0.0000017274,"h":0.0000017425,"l":0.0000017072,"c":0.0000017203,"v":352400.877589,"t":1730520000}
+{"o":0.0000017203,"h":0.0000017273,"l":0.0000017046,"c":0.0000017107,"v":351426.109699,"t":1730523600}
+{"o":0.0000017107,"h":0.0000017168,"l":0.0000017092,"c":0.0000017101,"v":0.0,"t":1730527200}
+{"o":0.0000017101,"h":0.0000017147,"l":0.000001702,"c":0.0000017025,"v":0.0,"t":1730530800}
+{"o":0.0000017025,"h":0.0000017143,"l":0.0000017003,"c":0.0000017128,"v":0.0,"t":1730534400}
+{"o":0.0000017128,"h":0.0000017231,"l":0.0000017078,"c":0.0000017155,"v":0.0,"t":1730538000}
+{"o":0.0000017155,"h":0.0000017255,"l":0.00000171,"c":0.0000017151,"v":0.0,"t":1730541600}
+{"o":0.0000017151,"h":0.0000017296,"l":0.0000016884,"c":0.0000016949,"v":331820.299568,"t":1730545200}
+{"o":0.0000016949,"h":0.0000017125,"l":0.0000016906,"c":0.0000017107,"v":97624.735536,"t":1730548800}
+{"o":0.0000017107,"h":0.0000017279,"l":0.0000017011,"c":0.0000017183,"v":0.0,"t":1730552400}
+{"o":0.0000017183,"h":0.0000017456,"l":0.0000017144,"c":0.000001727,"v":0.0,"t":1730556000}
+{"o":0.000001727,"h":0.0000017406,"l":0.0000017218,"c":0.0000017228,"v":0.0,"t":1730559600}
+{"o":0.0000017228,"h":0.000001725,"l":0.0000017062,"c":0.0000017121,"v":0.0,"t":1730563200}
+{"o":0.0000017121,"h":0.000001732,"l":0.0000017117,"c":0.0000017213,"v":0.0,"t":1730566800}
+{"o":0.0000017213,"h":0.0000017315,"l":0.0000017007,"c":0.0000017054,"v":11724.777762,"t":1730570400}
+{"o":0.0000017054,"h":0.0000018136,"l":0.0000016905,"c":0.0000017992,"v":4666958.5651390003,"t":1730574000}
+{"o":0.0000017992,"h":0.0000018256,"l":0.000001775,"c":0.0000018061,"v":11056.735289,"t":1730577600}
+{"o":0.0000018061,"h":0.0000018117,"l":0.0000018033,"c":0.000001811,"v":0.0,"t":1730581200}
+{"o":0.000001811,"h":0.000001817,"l":0.0000017921,"c":0.0000018005,"v":689.672761,"t":1730584800}
+{"o":0.0000018005,"h":0.0000018103,"l":0.000001798,"c":0.000001798,"v":0.0,"t":1730588400}
+{"o":0.000001798,"h":0.0000018084,"l":0.0000017931,"c":0.0000018082,"v":0.0,"t":1730592000}
+{"o":0.0000018082,"h":0.0000018251,"l":0.0000017921,"c":0.0000018095,"v":196000.0,"t":1730595600}
+{"o":0.0000018095,"h":0.0000018483,"l":0.0000018042,"c":0.0000018284,"v":0.0,"t":1730599200}
+{"o":0.0000018284,"h":0.0000018437,"l":0.0000017893,"c":0.0000017985,"v":119232.100207,"t":1730602800}
+{"o":0.0000017985,"h":0.0000018066,"l":0.0000017803,"c":0.0000017906,"v":14000.0,"t":1730606400}
+{"o":0.0000017906,"h":0.0000018037,"l":0.000001616,"c":0.0000016332,"v":10533468.7637749985,"t":1730610000}
+{"o":0.0000016332,"h":0.0000016363,"l":0.0000016172,"c":0.0000016216,"v":0.0,"t":1730613600}
+{"o":0.0000016216,"h":0.0000016343,"l":0.0000016127,"c":0.0000016289,"v":135149.545228,"t":1730617200}
+{"o":0.0000016289,"h":0.0000016373,"l":0.0000015564,"c":0.0000015585,"v":3030476.577149,"t":1730620800}
+{"o":0.0000015585,"h":0.0000015696,"l":0.0000015544,"c":0.0000015674,"v":0.0,"t":1730624400}
+{"o":0.0000015674,"h":0.0000015674,"l":0.0000015514,"c":0.000001556,"v":8895.715081,"t":1730628000}
+{"o":0.000001556,"h":0.0000015628,"l":0.0000015487,"c":0.0000015599,"v":0.0,"t":1730631600}
+{"o":0.0000015599,"h":0.0000015638,"l":0.0000015507,"c":0.000001561,"v":0.0,"t":1730635200}
+{"o":0.000001561,"h":0.0000015885,"l":0.0000015556,"c":0.0000015854,"v":0.0,"t":1730638800}
+{"o":0.0000015854,"h":0.0000016071,"l":0.0000015403,"c":0.0000015631,"v":200000.0,"t":1730642400}
+{"o":0.0000015631,"h":0.0000015798,"l":0.0000015438,"c":0.0000015461,"v":64154.535144,"t":1730646000}
+{"o":0.0000015461,"h":0.0000015821,"l":0.0000015327,"c":0.0000015805,"v":864221.222111,"t":1730649600}
+{"o":0.0000015805,"h":0.0000015894,"l":0.0000015585,"c":0.0000015737,"v":950.398263,"t":1730653200}
+{"o":0.0000015737,"h":0.0000016037,"l":0.000001571,"c":0.0000015953,"v":0.0,"t":1730656800}
+{"o":0.0000015953,"h":0.0000015963,"l":0.0000015553,"c":0.0000015576,"v":13184.957899,"t":1730660400}
+{"o":0.0000015576,"h":0.0000015767,"l":0.0000015405,"c":0.0000015542,"v":1000000.0,"t":1730664000}
+{"o":0.0000015542,"h":0.0000015572,"l":0.0000015426,"c":0.0000015481,"v":72000.0,"t":1730667600}
+{"o":0.0000015481,"h":0.0000015566,"l":0.000001543,"c":0.0000015518,"v":0.0,"t":1730671200}
+{"o":0.0000015518,"h":0.0000015613,"l":0.0000015441,"c":0.0000015497,"v":1526.758448,"t":1730674800}
+{"o":0.0000015497,"h":0.0000015765,"l":0.0000015497,"c":0.0000015652,"v":1357202.4090159999,"t":1730678400}
+{"o":0.0000015652,"h":0.000001569,"l":0.0000015464,"c":0.0000015534,"v":0.0,"t":1730682000}
+{"o":0.0000015534,"h":0.0000015827,"l":0.0000015384,"c":0.0000015631,"v":322874.369097,"t":1730685600}
+{"o":0.0000015631,"h":0.0000015798,"l":0.0000015557,"c":0.0000015764,"v":6289.783733,"t":1730689200}
+{"o":0.0000015764,"h":0.0000015775,"l":0.0000015666,"c":0.0000015749,"v":0.0,"t":1730692800}
+{"o":0.0000015749,"h":0.0000015916,"l":0.0000015739,"c":0.0000015901,"v":0.0,"t":1730696400}
+{"o":0.0000015901,"h":0.0000015948,"l":0.000001578,"c":0.0000015792,"v":0.0,"t":1730700000}
+{"o":0.0000015792,"h":0.0000015966,"l":0.0000015568,"c":0.0000015697,"v":11801.848961,"t":1730703600}
+{"o":0.0000015697,"h":0.0000015834,"l":0.0000015644,"c":0.0000015769,"v":0.0,"t":1730707200}
+{"o":0.0000015769,"h":0.0000015771,"l":0.0000015639,"c":0.0000015656,"v":0.0,"t":1730710800}
+{"o":0.0000015656,"h":0.0000015678,"l":0.0000015468,"c":0.0000015501,"v":0.0,"t":1730714400}
+{"o":0.0000015501,"h":0.000001554,"l":0.0000015371,"c":0.0000015439,"v":0.0,"t":1730718000}
+{"o":0.0000015439,"h":0.0000015537,"l":0.0000015358,"c":0.000001543,"v":0.0,"t":1730721600}
+{"o":0.000001543,"h":0.0000015514,"l":0.0000015358,"c":0.0000015508,"v":0.0,"t":1730725200}
+{"o":0.0000015508,"h":0.0000015631,"l":0.0000015408,"c":0.0000015579,"v":0.0,"t":1730728800}
+{"o":0.0000015579,"h":0.0000015777,"l":0.0000015487,"c":0.0000015594,"v":547414.887262,"t":1730732400}
+{"o":0.0000015594,"h":0.0000015945,"l":0.0000015558,"c":0.0000015879,"v":0.0,"t":1730736000}
+{"o":0.0000015879,"h":0.0000015916,"l":0.0000015731,"c":0.0000015839,"v":0.0,"t":1730739600}
+{"o":0.0000015839,"h":0.0000016014,"l":0.0000015763,"c":0.0000015976,"v":0.0,"t":1730743200}
+{"o":0.0000015976,"h":0.0000015992,"l":0.0000015277,"c":0.0000015339,"v":1335385.9962609999,"t":1730746800}
+{"o":0.0000015339,"h":0.0000015526,"l":0.000001523,"c":0.0000015391,"v":96833.975179,"t":1730750400}
+{"o":0.0000015391,"h":0.0000015796,"l":0.0000015212,"c":0.0000015579,"v":28559.074025,"t":1730754000}
+{"o":0.0000015579,"h":0.0000015607,"l":0.0000015246,"c":0.0000015316,"v":0.0,"t":1730757600}
+{"o":0.0000015316,"h":0.0000015402,"l":0.0000015248,"c":0.0000015324,"v":0.0,"t":1730761200}
+{"o":0.0000015324,"h":0.0000015333,"l":0.000001495,"c":0.0000015043,"v":1486795.9024999999,"t":1730764800}
+{"o":0.0000015043,"h":0.0000015204,"l":0.0000015021,"c":0.0000015076,"v":0.0,"t":1730768400}
+{"o":0.0000015076,"h":0.0000015129,"l":0.0000014395,"c":0.0000014477,"v":3017888.8199990001,"t":1730772000}
+{"o":0.0000014477,"h":0.0000014573,"l":0.0000014344,"c":0.000001435,"v":0.0,"t":1730775600}
+{"o":0.000001435,"h":0.0000014376,"l":0.0000014275,"c":0.000001432,"v":0.0,"t":1730779200}
+{"o":0.000001432,"h":0.0000014368,"l":0.0000014217,"c":0.0000014245,"v":0.0,"t":1730782800}
+{"o":0.0000014245,"h":0.000001432,"l":0.000001422,"c":0.0000014233,"v":0.0,"t":1730786400}
+{"o":0.0000014233,"h":0.0000014249,"l":0.0000014102,"c":0.0000014135,"v":0.0,"t":1730790000}
+{"o":0.0000014135,"h":0.0000014165,"l":0.0000014092,"c":0.0000014092,"v":0.0,"t":1730793600}
+{"o":0.0000014092,"h":0.0000014156,"l":0.0000014046,"c":0.0000014154,"v":0.0,"t":1730797200}
+{"o":0.0000014154,"h":0.0000014222,"l":0.0000014145,"c":0.0000014161,"v":0.0,"t":1730800800}
+{"o":0.0000014161,"h":0.0000014164,"l":0.0000014065,"c":0.0000014109,"v":0.0,"t":1730804400}
+{"o":0.0000014109,"h":0.0000014701,"l":0.0000013952,"c":0.0000014564,"v":724484.905542,"t":1730808000}
+{"o":0.0000014564,"h":0.0000014663,"l":0.000001451,"c":0.0000014529,"v":0.0,"t":1730811600}
+{"o":0.0000014529,"h":0.0000014558,"l":0.0000014157,"c":0.000001425,"v":0.0,"t":1730815200}
+{"o":0.000001425,"h":0.0000014443,"l":0.0000014195,"c":0.000001434,"v":0.0,"t":1730818800}
+{"o":0.000001434,"h":0.0000014663,"l":0.0000014086,"c":0.0000014411,"v":100222.527418,"t":1730822400}
+{"o":0.0000014411,"h":0.0000014571,"l":0.0000014349,"c":0.0000014569,"v":0.0,"t":1730826000}
+{"o":0.0000014569,"h":0.0000014631,"l":0.0000014514,"c":0.0000014556,"v":0.0,"t":1730829600}
+{"o":0.0000014556,"h":0.0000014854,"l":0.0000014468,"c":0.0000014763,"v":2740.563385,"t":1730833200}
+{"o":0.0000014763,"h":0.0000014839,"l":0.000001451,"c":0.0000014521,"v":0.0,"t":1730836800}
+{"o":0.0000014521,"h":0.0000014689,"l":0.0000014475,"c":0.0000014617,"v":63381.074831,"t":1730840400}
+{"o":0.0000014617,"h":0.0000014745,"l":0.0000014436,"c":0.0000014438,"v":0.0,"t":1730844000}
+{"o":0.0000014438,"h":0.0000014529,"l":0.000001438,"c":0.0000014478,"v":71757.835278,"t":1730847600}
+{"o":0.0000014478,"h":0.0000014992,"l":0.0000013923,"c":0.0000014457,"v":42089.98505,"t":1730851200}
+{"o":0.0000014457,"h":0.0000014601,"l":0.0000014283,"c":0.0000014432,"v":34406.289939,"t":1730854800}
+{"o":0.0000014432,"h":0.0000015059,"l":0.0000013869,"c":0.0000014411,"v":2505172.3329059999,"t":1730858400}
+{"o":0.0000014411,"h":0.0000014529,"l":0.0000013983,"c":0.0000014007,"v":134.574005,"t":1730862000}
+{"o":0.0000014007,"h":0.0000015091,"l":0.000001375,"c":0.0000014751,"v":214748.327562,"t":1730865600}
+{"o":0.0000014751,"h":0.0000014971,"l":0.000001471,"c":0.0000014746,"v":0.0,"t":1730869200}
+{"o":0.0000014746,"h":0.0000014812,"l":0.0000014464,"c":0.0000014764,"v":187905.302364,"t":1730872800}
+{"o":0.0000014764,"h":0.0000014926,"l":0.0000014368,"c":0.0000014701,"v":50000.0,"t":1730876400}
+{"o":0.0000014701,"h":0.0000015009,"l":0.0000014652,"c":0.000001476,"v":0.0,"t":1730880000}
+{"o":0.000001476,"h":0.0000014761,"l":0.0000014606,"c":0.0000014659,"v":0.0,"t":1730883600}
+{"o":0.0000014659,"h":0.0000014715,"l":0.000001457,"c":0.0000014593,"v":0.0,"t":1730887200}
+{"o":0.0000014593,"h":0.0000014767,"l":0.0000014465,"c":0.0000014613,"v":45518.05778,"t":1730890800}
+{"o":0.0000014613,"h":0.0000014915,"l":0.0000014456,"c":0.0000014902,"v":2249820.0808990002,"t":1730894400}
+{"o":0.0000014902,"h":0.0000015279,"l":0.0000014804,"c":0.0000015158,"v":839601.8387730001,"t":1730898000}
+{"o":0.0000015158,"h":0.0000015535,"l":0.0000015027,"c":0.0000015495,"v":345966.436682,"t":1730901600}
+{"o":0.0000015495,"h":0.0000015551,"l":0.0000014715,"c":0.0000014895,"v":2984997.4235589998,"t":1730905200}
+{"o":0.0000014895,"h":0.0000014963,"l":0.0000014666,"c":0.0000014675,"v":362088.793967,"t":1730908800}
+{"o":0.0000014675,"h":0.0000014799,"l":0.0000014624,"c":0.0000014709,"v":0.0,"t":1730912400}
+{"o":0.0000014709,"h":0.0000014713,"l":0.0000014473,"c":0.00000145,"v":395062.733494,"t":1730916000}
+{"o":0.00000145,"h":0.0000014725,"l":0.000001443,"c":0.0000014583,"v":10736.553503,"t":1730919600}
+{"o":0.0000014583,"h":0.0000014734,"l":0.000001455,"c":0.0000014652,"v":0.0,"t":1730923200}
+{"o":0.0000014652,"h":0.0000014725,"l":0.000001446,"c":0.0000014545,"v":0.0,"t":1730926800}
+{"o":0.0000014545,"h":0.0000014653,"l":0.0000014463,"c":0.0000014603,"v":500000.0,"t":1730930400}
+{"o":0.0000014603,"h":0.0000014793,"l":0.0000014461,"c":0.0000014661,"v":180680.39878,"t":1730934000}
+{"o":0.0000014661,"h":0.000001472,"l":0.0000014589,"c":0.0000014601,"v":362162.542397,"t":1730937600}
+{"o":0.0000014601,"h":0.0000014695,"l":0.0000014188,"c":0.000001444,"v":0.0,"t":1730941200}
+{"o":0.000001444,"h":0.0000014718,"l":0.0000014249,"c":0.0000014558,"v":506506.318209,"t":1730944800}
+{"o":0.0000014558,"h":0.0000014789,"l":0.0000014554,"c":0.0000014753,"v":205440.955407,"t":1730948400}
+{"o":0.0000014753,"h":0.0000014828,"l":0.000001456,"c":0.0000014687,"v":34185.144748,"t":1730952000}
+{"o":0.0000014687,"h":0.0000014741,"l":0.000001465,"c":0.0000014659,"v":0.0,"t":1730955600}
+{"o":0.0000014659,"h":0.0000014881,"l":0.0000014387,"c":0.0000014551,"v":459773.7970350001,"t":1730959200}
+{"o":0.0000014551,"h":0.0000014784,"l":0.0000014459,"c":0.0000014654,"v":88833.306039,"t":1730962800}
+{"o":0.0000014654,"h":0.0000014663,"l":0.0000014541,"c":0.0000014581,"v":0.0,"t":1730966400}
+{"o":0.0000014581,"h":0.0000014705,"l":0.0000014581,"c":0.0000014628,"v":0.0,"t":1730970000}
+{"o":0.0000014628,"h":0.0000014766,"l":0.0000014548,"c":0.0000014618,"v":202859.867736,"t":1730973600}
+{"o":0.0000014618,"h":0.0000014743,"l":0.000001459,"c":0.0000014735,"v":0.0,"t":1730977200}
+{"o":0.0000014735,"h":0.0000014757,"l":0.0000014582,"c":0.0000014612,"v":0.0,"t":1730980800}
+{"o":0.0000014612,"h":0.0000014769,"l":0.000001455,"c":0.0000014729,"v":0.0,"t":1730984400}
+{"o":0.0000014729,"h":0.0000014737,"l":0.0000014506,"c":0.0000014555,"v":2655.651079,"t":1730988000}
+{"o":0.0000014555,"h":0.000001463,"l":0.0000014172,"c":0.0000014178,"v":0.0,"t":1730991600}
+{"o":0.0000014178,"h":0.0000014299,"l":0.0000013982,"c":0.0000014082,"v":0.0,"t":1730995200}
+{"o":0.0000014082,"h":0.0000014799,"l":0.000001392,"c":0.0000014573,"v":44641.87663,"t":1730998800}
+{"o":0.0000014573,"h":0.0000014659,"l":0.0000014398,"c":0.0000014501,"v":0.0,"t":1731002400}
+{"o":0.0000014501,"h":0.0000014681,"l":0.0000014468,"c":0.0000014482,"v":0.0,"t":1731006000}
+{"o":0.0000014482,"h":0.0000014572,"l":0.0000014432,"c":0.0000014475,"v":0.0,"t":1731009600}
+{"o":0.0000014475,"h":0.0000014542,"l":0.000001441,"c":0.000001454,"v":0.0,"t":1731013200}
+{"o":0.000001454,"h":0.0000014691,"l":0.0000014502,"c":0.000001462,"v":0.0,"t":1731016800}
+{"o":0.000001462,"h":0.0000014702,"l":0.0000014524,"c":0.000001454,"v":0.0,"t":1731020400}
+{"o":0.000001454,"h":0.000001454,"l":0.0000014206,"c":0.000001436,"v":0.0,"t":1731024000}
+{"o":0.000001436,"h":0.0000014441,"l":0.0000014258,"c":0.0000014393,"v":0.0,"t":1731027600}
+{"o":0.0000014393,"h":0.0000014587,"l":0.0000014377,"c":0.0000014563,"v":0.0,"t":1731031200}
+{"o":0.0000014563,"h":0.0000014585,"l":0.0000014372,"c":0.0000014399,"v":0.0,"t":1731034800}
+{"o":0.0000014399,"h":0.0000014731,"l":0.0000014342,"c":0.0000014701,"v":14010.148148,"t":1731038400}
+{"o":0.0000014701,"h":0.0000014812,"l":0.0000014538,"c":0.0000014705,"v":22143.172308,"t":1731042000}
+{"o":0.0000014705,"h":0.0000014792,"l":0.0000014661,"c":0.000001473,"v":0.0,"t":1731045600}
+{"o":0.000001473,"h":0.0000014839,"l":0.000001458,"c":0.0000014603,"v":0.0,"t":1731049200}
+{"o":0.0000014603,"h":0.0000014844,"l":0.0000014575,"c":0.0000014671,"v":144367.771812,"t":1731052800}
+{"o":0.0000014671,"h":0.0000014694,"l":0.0000014395,"c":0.000001445,"v":0.0,"t":1731056400}
+{"o":0.000001445,"h":0.0000014539,"l":0.0000014319,"c":0.0000014359,"v":0.0,"t":1731060000}
+{"o":0.0000014359,"h":0.00000144,"l":0.0000014252,"c":0.00000144,"v":0.0,"t":1731063600}
+{"o":0.00000144,"h":0.0000014785,"l":0.0000014322,"c":0.0000014764,"v":612026.596462,"t":1731067200}
+{"o":0.0000014764,"h":0.0000015416,"l":0.0000014589,"c":0.0000015241,"v":2237144.7713799998,"t":1731070800}
+{"o":0.0000015241,"h":0.0000015807,"l":0.0000015201,"c":0.0000015781,"v":1295725.313201,"t":1731074400}
+{"o":0.0000015781,"h":0.0000015882,"l":0.0000015093,"c":0.0000015187,"v":2438541.0599480001,"t":1731078000}
+{"o":0.0000015187,"h":0.0000015503,"l":0.0000014907,"c":0.0000015242,"v":5900.924481,"t":1731081600}
+{"o":0.0000015242,"h":0.0000015309,"l":0.0000014682,"c":0.0000014713,"v":787674.140566,"t":1731085200}
+{"o":0.0000014713,"h":0.0000014924,"l":0.0000014503,"c":0.000001482,"v":18550.53906,"t":1731088800}
+{"o":0.000001482,"h":0.000001484,"l":0.0000014679,"c":0.0000014826,"v":95071.612248,"t":1731092400}
+{"o":0.0000014826,"h":0.0000014973,"l":0.0000014777,"c":0.0000014908,"v":0.0,"t":1731096000}
+{"o":0.0000014908,"h":0.0000015014,"l":0.0000014872,"c":0.0000014893,"v":0.0,"t":1731099600}
+{"o":0.0000014893,"h":0.0000014933,"l":0.0000014706,"c":0.0000014759,"v":375000.0,"t":1731103200}
+{"o":0.0000014759,"h":0.0000014814,"l":0.0000014681,"c":0.0000014698,"v":0.0,"t":1731106800}
+{"o":0.0000014698,"h":0.0000014779,"l":0.0000014671,"c":0.0000014704,"v":0.0,"t":1731110400}
+{"o":0.0000014704,"h":0.0000014775,"l":0.0000014675,"c":0.0000014717,"v":1.22959,"t":1731114000}
+{"o":0.0000014717,"h":0.0000014886,"l":0.000001469,"c":0.0000014717,"v":0.0,"t":1731117600}
+{"o":0.0000014717,"h":0.0000014814,"l":0.0000014645,"c":0.0000014729,"v":33017.296457,"t":1731121200}
+{"o":0.0000014729,"h":0.0000014729,"l":0.0000014655,"c":0.0000014689,"v":0.0,"t":1731124800}
+{"o":0.0000014689,"h":0.0000014875,"l":0.0000014533,"c":0.0000014769,"v":81319.916392,"t":1731128400}
+{"o":0.0000014769,"h":0.0000014803,"l":0.000001465,"c":0.0000014769,"v":0.0,"t":1731132000}
+{"o":0.0000014769,"h":0.0000015038,"l":0.0000014765,"c":0.0000014997,"v":1130182.4816720001,"t":1731135600}
+{"o":0.0000014997,"h":0.0000015016,"l":0.0000014819,"c":0.0000014898,"v":0.0,"t":1731139200}
+{"o":0.0000014898,"h":0.0000014898,"l":0.0000014816,"c":0.0000014882,"v":0.0,"t":1731142800}
+{"o":0.0000014882,"h":0.0000014904,"l":0.0000014755,"c":0.0000014792,"v":0.0,"t":1731146400}
+{"o":0.0000014792,"h":0.0000015123,"l":0.0000014778,"c":0.0000015034,"v":513624.803333,"t":1731150000}
+{"o":0.0000015034,"h":0.0000015207,"l":0.0000015013,"c":0.0000015204,"v":0.0,"t":1731153600}
+{"o":0.0000015204,"h":0.0000015251,"l":0.0000014964,"c":0.0000015063,"v":11568.15,"t":1731157200}
+{"o":0.0000015063,"h":0.0000015235,"l":0.0000014985,"c":0.00000151,"v":321421.470589,"t":1731160800}
+{"o":0.00000151,"h":0.0000015163,"l":0.0000015036,"c":0.0000015056,"v":61888.240496,"t":1731164400}
+{"o":0.0000015056,"h":0.0000015205,"l":0.0000015038,"c":0.0000015185,"v":0.0,"t":1731168000}
+{"o":0.0000015185,"h":0.0000015325,"l":0.0000014582,"c":0.0000014682,"v":2765842.1196190002,"t":1731171600}
+{"o":0.0000014682,"h":0.0000014702,"l":0.0000014614,"c":0.0000014625,"v":65.214205,"t":1731175200}
+{"o":0.0000014625,"h":0.0000014749,"l":0.0000014566,"c":0.0000014702,"v":0.0,"t":1731178800}
+{"o":0.0000014702,"h":0.0000014759,"l":0.0000014581,"c":0.0000014675,"v":500.0,"t":1731182400}
+{"o":0.0000014675,"h":0.0000014714,"l":0.0000014604,"c":0.000001469,"v":0.0,"t":1731186000}
+{"o":0.000001469,"h":0.0000014704,"l":0.0000014557,"c":0.0000014564,"v":0.0,"t":1731189600}
+{"o":0.0000014564,"h":0.0000014582,"l":0.0000014425,"c":0.000001457,"v":0.0,"t":1731193200}
+{"o":0.000001457,"h":0.0000014658,"l":0.0000014435,"c":0.0000014527,"v":0.0,"t":1731196800}
+{"o":0.0000014527,"h":0.000001465,"l":0.0000014516,"c":0.0000014556,"v":0.0,"t":1731200400}
+{"o":0.0000014556,"h":0.0000015128,"l":0.0000014214,"c":0.0000014948,"v":182603.5361,"t":1731204000}
+{"o":0.0000014948,"h":0.0000015019,"l":0.0000014886,"c":0.0000015019,"v":0.0,"t":1731207600}
+{"o":0.0000015019,"h":0.0000015055,"l":0.0000014741,"c":0.0000014763,"v":0.0,"t":1731211200}
+{"o":0.0000014763,"h":0.0000015326,"l":0.0000014476,"c":0.0000015091,"v":973012.3189689999,"t":1731214800}
+{"o":0.0000015091,"h":0.0000015244,"l":0.0000015059,"c":0.0000015173,"v":0.0,"t":1731218400}
+{"o":0.0000015173,"h":0.000001523,"l":0.0000015098,"c":0.000001523,"v":0.0,"t":1731222000}
+{"o":0.000001523,"h":0.0000015301,"l":0.0000015187,"c":0.000001521,"v":0.0,"t":1731225600}
+{"o":0.000001521,"h":0.000001525,"l":0.0000015136,"c":0.0000015196,"v":0.0,"t":1731229200}
+{"o":0.0000015196,"h":0.0000015261,"l":0.0000014801,"c":0.0000014844,"v":85000.0,"t":1731232800}
+{"o":0.0000014844,"h":0.0000014969,"l":0.0000014687,"c":0.0000014834,"v":310121.042362,"t":1731236400}
+{"o":0.0000014834,"h":0.0000015055,"l":0.0000014764,"c":0.0000014919,"v":0.0,"t":1731240000}
+{"o":0.0000014919,"h":0.000001496,"l":0.0000014775,"c":0.0000014781,"v":180000.0,"t":1731243600}
+{"o":0.0000014781,"h":0.0000015013,"l":0.0000014589,"c":0.0000014862,"v":126000.0,"t":1731247200}
+{"o":0.0000014862,"h":0.0000014929,"l":0.0000014465,"c":0.0000014529,"v":0.0,"t":1731250800}
+{"o":0.0000014529,"h":0.0000014692,"l":0.0000014467,"c":0.0000014558,"v":0.0,"t":1731254400}
+{"o":0.0000014558,"h":0.0000014986,"l":0.0000014264,"c":0.0000014819,"v":147723.099264,"t":1731258000}
+{"o":0.0000014819,"h":0.0000014879,"l":0.0000014654,"c":0.0000014842,"v":4854.878606,"t":1731261600}
+{"o":0.0000014842,"h":0.000001526,"l":0.0000014777,"c":0.0000015105,"v":0.0,"t":1731265200}
+{"o":0.0000015105,"h":0.0000015568,"l":0.0000015041,"c":0.0000015568,"v":0.0,"t":1731268800}
+{"o":0.0000015568,"h":0.0000015773,"l":0.0000015126,"c":0.0000015185,"v":0.0,"t":1731272400}
+{"o":0.0000015185,"h":0.0000015234,"l":0.0000014603,"c":0.0000014843,"v":1899.542054,"t":1731276000}
+{"o":0.0000014843,"h":0.0000014991,"l":0.0000014639,"c":0.0000014719,"v":16640.744837,"t":1731279600}
+{"o":0.0000014719,"h":0.0000014755,"l":0.0000014079,"c":0.0000014106,"v":3103220.7002560003,"t":1731283200}
+{"o":0.0000014106,"h":0.0000014205,"l":0.0000013991,"c":0.0000014144,"v":327594.173902,"t":1731286800}
+{"o":0.0000014144,"h":0.0000014206,"l":0.0000013921,"c":0.0000013963,"v":885562.5715389999,"t":1731290400}
+{"o":0.0000013963,"h":0.0000014185,"l":0.0000013963,"c":0.000001406,"v":0.0,"t":1731294000}
+{"o":0.000001406,"h":0.0000014293,"l":0.0000014042,"c":0.00000142,"v":0.0,"t":1731297600}
+{"o":0.00000142,"h":0.0000014461,"l":0.0000013732,"c":0.0000013862,"v":4677.747028,"t":1731301200}
+{"o":0.0000013862,"h":0.0000014047,"l":0.0000013703,"c":0.0000013802,"v":0.0,"t":1731304800}
+{"o":0.0000013802,"h":0.0000013865,"l":0.0000013659,"c":0.0000013735,"v":0.0,"t":1731308400}
+{"o":0.0000013735,"h":0.0000014168,"l":0.0000013615,"c":0.00000139,"v":10320.674816,"t":1731312000}
+{"o":0.00000139,"h":0.0000014136,"l":0.0000013685,"c":0.0000013752,"v":0.0,"t":1731315600}
+{"o":0.0000013752,"h":0.0000013933,"l":0.0000013355,"c":0.000001346,"v":1051699.8775320002,"t":1731319200}
+{"o":0.000001346,"h":0.0000013967,"l":0.0000013329,"c":0.0000013672,"v":13385.586832,"t":1731322800}
+{"o":0.0000013672,"h":0.0000013951,"l":0.0000013501,"c":0.0000013861,"v":188967.155201,"t":1731326400}
+{"o":0.0000013861,"h":0.0000014076,"l":0.0000013645,"c":0.0000013659,"v":101220.50826,"t":1731330000}
+{"o":0.0000013659,"h":0.0000013907,"l":0.0000013429,"c":0.0000013628,"v":101220.50826,"t":1731333600}
+{"o":0.0000013628,"h":0.0000014011,"l":0.0000013514,"c":0.0000013859,"v":500000.0,"t":1731337200}
+{"o":0.0000013859,"h":0.0000015901,"l":0.0000013485,"c":0.0000015208,"v":19004741.3756300062,"t":1731340800}
+{"o":0.0000015208,"h":0.0000015438,"l":0.000001475,"c":0.0000014889,"v":1720574.1580999999,"t":1731344400}
+{"o":0.0000014889,"h":0.0000015141,"l":0.0000014748,"c":0.0000014775,"v":33690.51154,"t":1731348000}
+{"o":0.0000014775,"h":0.0000015091,"l":0.0000013637,"c":0.0000013831,"v":5901848.5133309998,"t":1731351600}
+{"o":0.0000013831,"h":0.0000014028,"l":0.0000013514,"c":0.0000013838,"v":154453.848725,"t":1731355200}
+{"o":0.0000013838,"h":0.0000014139,"l":0.0000013698,"c":0.0000013931,"v":109114.524554,"t":1731358800}
+{"o":0.0000013931,"h":0.0000014151,"l":0.0000013372,"c":0.0000013488,"v":2207060.809415,"t":1731362400}
+{"o":0.0000013488,"h":0.0000013588,"l":0.0000013159,"c":0.0000013399,"v":113452.99934,"t":1731366000}
+{"o":0.0000013399,"h":0.0000013821,"l":0.0000013372,"c":0.0000013509,"v":0.0,"t":1731369600}
+{"o":0.0000013509,"h":0.0000013634,"l":0.0000013319,"c":0.0000013534,"v":85869.163666,"t":1731373200}
+{"o":0.0000013534,"h":0.0000017351,"l":0.0000013336,"c":0.0000016985,"v":18127675.6328039989,"t":1731376800}
+{"o":0.0000016985,"h":0.0000017153,"l":0.000001673,"c":0.0000016823,"v":300000.0,"t":1731380400}
+{"o":0.0000016823,"h":0.0000017109,"l":0.0000013339,"c":0.0000013536,"v":23200534.3570490032,"t":1731384000}
+{"o":0.0000013536,"h":0.000001372,"l":0.0000013378,"c":0.0000013521,"v":24488.174556,"t":1731387600}
+{"o":0.0000013521,"h":0.0000013629,"l":0.0000013325,"c":0.0000013467,"v":30000.0,"t":1731391200}
+{"o":0.0000013467,"h":0.000001356,"l":0.000001326,"c":0.0000013357,"v":354756.237044,"t":1731394800}
+{"o":0.0000013357,"h":0.0000013435,"l":0.000001318,"c":0.0000013182,"v":0.0,"t":1731398400}
+{"o":0.0000013182,"h":0.0000013741,"l":0.0000013014,"c":0.0000013592,"v":976.665981,"t":1731402000}
+{"o":0.0000013592,"h":0.0000014049,"l":0.0000013487,"c":0.0000013762,"v":0.0,"t":1731405600}
+{"o":0.0000013762,"h":0.0000013954,"l":0.0000013594,"c":0.0000013888,"v":0.0,"t":1731409200}
+{"o":0.0000013888,"h":0.00000142,"l":0.0000013715,"c":0.0000014038,"v":0.0,"t":1731412800}
+{"o":0.0000014038,"h":0.0000014468,"l":0.0000013208,"c":0.0000013247,"v":205000.0,"t":1731416400}
+{"o":0.0000013247,"h":0.0000015075,"l":0.0000013003,"c":0.0000014443,"v":12488807.335275,"t":1731420000}
+{"o":0.0000014443,"h":0.0000014698,"l":0.0000014137,"c":0.0000014424,"v":725139.8982890001,"t":1731423600}
+{"o":0.0000014424,"h":0.000001469,"l":0.000001406,"c":0.0000014123,"v":242504.239958,"t":1731427200}
+{"o":0.0000014123,"h":0.0000014313,"l":0.0000014029,"c":0.0000014253,"v":0.0,"t":1731430800}
+{"o":0.0000014253,"h":0.0000014732,"l":0.0000013936,"c":0.0000014431,"v":121069.910143,"t":1731434400}
+{"o":0.0000014431,"h":0.0000014695,"l":0.000001424,"c":0.0000014561,"v":711266.415517,"t":1731438000}
+{"o":0.0000014561,"h":0.000001471,"l":0.0000014482,"c":0.0000014591,"v":0.0,"t":1731441600}
+{"o":0.0000014591,"h":0.0000015029,"l":0.0000014329,"c":0.0000014692,"v":3063653.0990899997,"t":1731445200}
+{"o":0.0000014692,"h":0.0000014876,"l":0.0000014471,"c":0.000001454,"v":0.0,"t":1731448800}
+{"o":0.000001454,"h":0.0000014788,"l":0.0000014456,"c":0.0000014751,"v":161771.04468,"t":1731452400}
+{"o":0.0000014751,"h":0.0000014845,"l":0.0000014639,"c":0.0000014824,"v":138036.704788,"t":1731456000}
+{"o":0.0000014824,"h":0.0000015124,"l":0.0000014551,"c":0.0000014653,"v":335096.890812,"t":1731459600}
+{"o":0.0000014653,"h":0.0000016137,"l":0.0000014632,"c":0.000001549,"v":4538855.1189369997,"t":1731463200}
+{"o":0.000001549,"h":0.0000015981,"l":0.0000015433,"c":0.000001587,"v":103652.60725,"t":1731466800}
+{"o":0.000001587,"h":0.0000016062,"l":0.0000015553,"c":0.0000015596,"v":173456.822458,"t":1731470400}
+{"o":0.0000015596,"h":0.0000015704,"l":0.0000014429,"c":0.000001462,"v":5264942.5236889999,"t":1731474000}
+{"o":0.000001462,"h":0.0000014826,"l":0.0000014486,"c":0.0000014792,"v":0.0,"t":1731477600}
+{"o":0.0000014792,"h":0.0000014881,"l":0.0000014536,"c":0.0000014616,"v":34123.157707,"t":1731481200}
+{"o":0.0000014616,"h":0.0000014708,"l":0.0000014458,"c":0.0000014559,"v":48495.047952,"t":1731484800}
+{"o":0.0000014559,"h":0.0000014728,"l":0.0000014332,"c":0.000001461,"v":135327.901222,"t":1731488400}
+{"o":0.000001461,"h":0.0000014755,"l":0.0000014435,"c":0.000001452,"v":4668.69413,"t":1731492000}
+{"o":0.000001452,"h":0.0000014774,"l":0.0000014363,"c":0.0000014567,"v":68301.725693,"t":1731495600}
+{"o":0.0000014567,"h":0.0000014691,"l":0.0000014516,"c":0.0000014584,"v":0.0,"t":1731499200}
+{"o":0.0000014584,"h":0.0000014965,"l":0.0000014044,"c":0.0000014411,"v":408197.918675,"t":1731502800}
+{"o":0.0000014411,"h":0.0000016851,"l":0.0000014109,"c":0.0000016256,"v":7508845.5479079997,"t":1731506400}
+{"o":0.0000016256,"h":0.000001682,"l":0.0000014891,"c":0.0000015066,"v":8803687.0105949994,"t":1731510000}
+{"o":0.0000015066,"h":0.0000015912,"l":0.0000014808,"c":0.0000015582,"v":6991957.5810599998,"t":1731513600}
+{"o":0.0000015582,"h":0.0000015999,"l":0.0000015169,"c":0.0000015275,"v":1404688.361154,"t":1731517200}
+{"o":0.0000015275,"h":0.0000015517,"l":0.0000015042,"c":0.0000015322,"v":885254.430987,"t":1731520800}
+{"o":0.0000015322,"h":0.0000015996,"l":0.0000014859,"c":0.0000015534,"v":536268.681935,"t":1731524400}
+{"o":0.0000015534,"h":0.000001577,"l":0.0000014975,"c":0.0000015422,"v":461903.406701,"t":1731528000}
+{"o":0.0000015422,"h":0.0000015859,"l":0.0000015058,"c":0.0000015311,"v":122237.883169,"t":1731531600}
+{"o":0.0000015311,"h":0.0000015508,"l":0.0000014998,"c":0.0000015252,"v":250203.996237,"t":1731535200}
+{"o":0.0000015252,"h":0.0000015382,"l":0.0000015075,"c":0.0000015156,"v":191511.976331,"t":1731538800}
+{"o":0.0000015156,"h":0.000001543,"l":0.0000015116,"c":0.0000015293,"v":0.0,"t":1731542400}
+{"o":0.0000015293,"h":0.0000015522,"l":0.0000015092,"c":0.0000015241,"v":579376.631286,"t":1731546000}
+{"o":0.0000015241,"h":0.0000015447,"l":0.0000014972,"c":0.0000015072,"v":1032454.0,"t":1731549600}
+{"o":0.0000015072,"h":0.000001526,"l":0.0000014709,"c":0.0000014801,"v":131017.654362,"t":1731553200}
+{"o":0.0000014801,"h":0.0000015444,"l":0.0000014743,"c":0.0000015128,"v":3581949.9205529997,"t":1731556800}
+{"o":0.0000015128,"h":0.0000015335,"l":0.0000014957,"c":0.0000015044,"v":21344.972808,"t":1731560400}
+{"o":0.0000015044,"h":0.0000015628,"l":0.0000014898,"c":0.000001554,"v":1383973.7486930001,"t":1731564000}
+{"o":0.000001554,"h":0.0000015597,"l":0.0000014953,"c":0.0000015118,"v":538855.7917620001,"t":1731567600}
+{"o":0.0000015118,"h":0.0000015158,"l":0.0000014933,"c":0.0000015038,"v":0.0,"t":1731571200}
+{"o":0.0000015038,"h":0.0000015396,"l":0.0000014809,"c":0.0000015197,"v":1803375.6560710003,"t":1731574800}
+{"o":0.0000015197,"h":0.0000015526,"l":0.0000014785,"c":0.0000015104,"v":1096849.4541430001,"t":1731578400}
+{"o":0.0000015104,"h":0.000001538,"l":0.0000015071,"c":0.0000015197,"v":0.0,"t":1731582000}
+{"o":0.0000015197,"h":0.0000018043,"l":0.0000014964,"c":0.0000017569,"v":40800384.1145090088,"t":1731585600}
+{"o":0.0000017569,"h":0.0000018039,"l":0.0000017139,"c":0.0000017426,"v":1532592.8449320002,"t":1731589200}
+{"o":0.0000017426,"h":0.0000017925,"l":0.0000017077,"c":0.0000017681,"v":194322.175291,"t":1731592800}
+{"o":0.0000017681,"h":0.000001779,"l":0.0000017274,"c":0.0000017602,"v":474318.017307,"t":1731596400}
+{"o":0.0000017602,"h":0.000001767,"l":0.0000017081,"c":0.0000017081,"v":0.0,"t":1731600000}
+{"o":0.0000017081,"h":0.0000017744,"l":0.000001708,"c":0.0000017619,"v":316244.298113,"t":1731603600}
+{"o":0.0000017619,"h":0.0000017726,"l":0.0000017346,"c":0.0000017541,"v":154574.585818,"t":1731607200}
+{"o":0.0000017541,"h":0.0000017611,"l":0.0000017286,"c":0.0000017331,"v":1332807.211748,"t":1731610800}
+{"o":0.0000017331,"h":0.0000017603,"l":0.0000016968,"c":0.0000017122,"v":586250.144034,"t":1731614400}
+{"o":0.0000017122,"h":0.0000017257,"l":0.0000016788,"c":0.000001685,"v":743558.6741450001,"t":1731618000}
+{"o":0.000001685,"h":0.00000172,"l":0.0000016822,"c":0.0000017041,"v":0.0,"t":1731621600}
+{"o":0.0000017041,"h":0.000001748,"l":0.000001669,"c":0.0000017148,"v":1845027.6635400001,"t":1731625200}
+{"o":0.0000017148,"h":0.0000017623,"l":0.0000016875,"c":0.0000017571,"v":58460.539575,"t":1731628800}
+{"o":0.0000017571,"h":0.0000017699,"l":0.0000017247,"c":0.0000017341,"v":1000.0,"t":1731632400}
+{"o":0.0000017341,"h":0.0000017525,"l":0.0000017237,"c":0.0000017333,"v":5000.0,"t":1731636000}
+{"o":0.0000017333,"h":0.0000017441,"l":0.0000016528,"c":0.0000016661,"v":6306854.3953550002,"t":1731639600}
+{"o":0.0000016661,"h":0.0000017034,"l":0.0000015862,"c":0.0000016122,"v":164259.027084,"t":1731643200}
+{"o":0.0000016122,"h":0.0000016184,"l":0.0000015893,"c":0.0000015902,"v":0.0,"t":1731646800}
+{"o":0.0000015902,"h":0.0000015902,"l":0.0000015764,"c":0.0000015807,"v":0.0,"t":1731650400}
+{"o":0.0000015807,"h":0.0000015857,"l":0.0000015745,"c":0.0000015857,"v":0.0,"t":1731654000}
+{"o":0.0000015857,"h":0.000001596,"l":0.0000015696,"c":0.0000015696,"v":0.0,"t":1731657600}
+{"o":0.0000015696,"h":0.0000015722,"l":0.000001554,"c":0.0000015574,"v":0.0,"t":1731661200}
+{"o":0.0000015574,"h":0.0000015952,"l":0.0000015505,"c":0.0000015882,"v":397357.925836,"t":1731664800}
+{"o":0.0000015882,"h":0.0000015966,"l":0.0000015519,"c":0.0000015535,"v":2209978.478718,"t":1731668400}
+{"o":0.0000015535,"h":0.000001559,"l":0.0000015422,"c":0.0000015501,"v":0.0,"t":1731672000}
+{"o":0.0000015501,"h":0.0000015564,"l":0.0000015255,"c":0.0000015289,"v":293644.380755,"t":1731675600}
+{"o":0.0000015289,"h":0.000001562,"l":0.000001503,"c":0.0000015305,"v":105538.357352,"t":1731679200}
+{"o":0.0000015305,"h":0.0000015654,"l":0.0000013219,"c":0.0000013428,"v":20990962.5902719982,"t":1731682800}
+{"o":0.0000013428,"h":0.0000013587,"l":0.0000013145,"c":0.0000013495,"v":1558556.2485040003,"t":1731686400}
+{"o":0.0000013495,"h":0.0000013834,"l":0.00000133,"c":0.0000013628,"v":2021175.6104660002,"t":1731690000}
+{"o":0.0000013628,"h":0.0000014041,"l":0.0000013513,"c":0.0000013938,"v":3040625.2662470001,"t":1731693600}
+{"o":0.0000013938,"h":0.0000014333,"l":0.000001374,"c":0.0000014198,"v":3903217.6763249999,"t":1731697200}
+{"o":0.0000014198,"h":0.0000014318,"l":0.000001387,"c":0.000001387,"v":1399064.0685749999,"t":1731700800}
+{"o":0.000001387,"h":0.0000014095,"l":0.0000013658,"c":0.0000013879,"v":321657.675669,"t":1731704400}
+{"o":0.0000013879,"h":0.0000014156,"l":0.0000013833,"c":0.0000014121,"v":1131377.8362379998,"t":1731708000}
+{"o":0.0000014121,"h":0.0000014417,"l":0.0000013977,"c":0.0000014389,"v":996740.200088,"t":1731711600}
+{"o":0.0000014389,"h":0.0000014562,"l":0.0000014099,"c":0.0000014257,"v":418372.927565,"t":1731715200}
+{"o":0.0000014257,"h":0.0000014272,"l":0.0000014077,"c":0.0000014109,"v":510506.574973,"t":1731718800}
+{"o":0.0000014109,"h":0.0000014261,"l":0.0000014017,"c":0.0000014218,"v":165909.424369,"t":1731722400}
+{"o":0.0000014218,"h":0.0000014223,"l":0.0000014036,"c":0.0000014054,"v":0.0,"t":1731726000}
+{"o":0.0000014054,"h":0.0000014294,"l":0.0000014024,"c":0.0000014217,"v":194576.722639,"t":1731729600}
+{"o":0.0000014217,"h":0.0000014243,"l":0.0000014088,"c":0.0000014144,"v":0.0,"t":1731733200}
+{"o":0.0000014144,"h":0.0000014309,"l":0.0000014144,"c":0.0000014294,"v":0.0,"t":1731736800}
+{"o":0.0000014294,"h":0.0000014311,"l":0.0000014199,"c":0.0000014281,"v":0.0,"t":1731740400}
+{"o":0.0000014281,"h":0.0000014339,"l":0.0000014089,"c":0.0000014116,"v":18727.117152,"t":1731744000}
+{"o":0.0000014116,"h":0.000001423,"l":0.0000014079,"c":0.000001423,"v":0.0,"t":1731747600}
+{"o":0.000001423,"h":0.000001424,"l":0.0000014055,"c":0.0000014107,"v":608400.231612,"t":1731751200}
+{"o":0.0000014107,"h":0.0000014218,"l":0.0000014019,"c":0.0000014019,"v":115020.782812,"t":1731754800}
+{"o":0.0000014019,"h":0.0000014288,"l":0.0000013839,"c":0.0000014059,"v":63150.372139,"t":1731758400}
+{"o":0.0000014059,"h":0.0000014342,"l":0.0000013935,"c":0.0000014332,"v":699715.269535,"t":1731762000}
+{"o":0.0000014332,"h":0.0000014417,"l":0.0000013989,"c":0.0000014186,"v":514504.189945,"t":1731765600}
+{"o":0.0000014186,"h":0.0000014409,"l":0.0000013896,"c":0.000001405,"v":35000.0,"t":1731769200}
+{"o":0.000001405,"h":0.0000014229,"l":0.0000013991,"c":0.0000014165,"v":70061.957964,"t":1731772800}
+{"o":0.0000014165,"h":0.0000014221,"l":0.0000014044,"c":0.0000014096,"v":31000.0,"t":1731776400}
+{"o":0.0000014096,"h":0.0000014125,"l":0.0000014004,"c":0.0000014031,"v":0.0,"t":1731780000}
+{"o":0.0000014031,"h":0.0000014116,"l":0.0000014,"c":0.000001409,"v":70000.0,"t":1731783600}
+{"o":0.000001409,"h":0.0000014187,"l":0.0000013768,"c":0.0000013911,"v":3327051.9864500002,"t":1731787200}
+{"o":0.0000013911,"h":0.0000013957,"l":0.0000013738,"c":0.0000013795,"v":480282.515568,"t":1731790800}
+{"o":0.0000013795,"h":0.0000013975,"l":0.0000013762,"c":0.0000013971,"v":118999.324731,"t":1731794400}
+{"o":0.0000013971,"h":0.0000013984,"l":0.000001344,"c":0.0000013593,"v":1547121.9377560001,"t":1731798000}
+{"o":0.0000013593,"h":0.0000013885,"l":0.0000013418,"c":0.0000013576,"v":5018273.8246860001,"t":1731801600}
+{"o":0.0000013576,"h":0.0000013788,"l":0.0000013462,"c":0.0000013672,"v":0.0,"t":1731805200}
+{"o":0.0000013672,"h":0.0000013927,"l":0.0000013292,"c":0.0000013569,"v":398246.807726,"t":1731808800}
+{"o":0.0000013569,"h":0.0000013643,"l":0.0000013057,"c":0.0000013066,"v":1827651.9917350002,"t":1731812400}
+{"o":0.0000013066,"h":0.0000013943,"l":0.000001227,"c":0.0000013147,"v":308534.0,"t":1731816000}
+{"o":0.0000013147,"h":0.0000013846,"l":0.00000129,"c":0.0000013705,"v":3006957.8266709996,"t":1731819600}
+{"o":0.0000013705,"h":0.000001377,"l":0.0000013336,"c":0.0000013357,"v":2724850.3826199998,"t":1731823200}
+{"o":0.0000013357,"h":0.0000013525,"l":0.0000013343,"c":0.0000013487,"v":0.0,"t":1731826800}
+{"o":0.0000013487,"h":0.0000013488,"l":0.0000012917,"c":0.0000013146,"v":1011535.066664,"t":1731830400}
+{"o":0.0000013146,"h":0.0000013258,"l":0.0000012647,"c":0.0000012768,"v":1757421.4154020003,"t":1731834000}
+{"o":0.0000012768,"h":0.0000012919,"l":0.0000012616,"c":0.0000012761,"v":87575.41329,"t":1731837600}
+{"o":0.0000012761,"h":0.0000013086,"l":0.0000012701,"c":0.0000013058,"v":0.0,"t":1731841200}
+{"o":0.0000006242,"h":0.0000006287,"l":0.0000006235,"c":0.0000006242,"v":0.0,"t":1724644800}
+{"o":0.0000006242,"h":0.0000006302,"l":0.0000006239,"c":0.0000006297,"v":0.0,"t":1724648400}
+{"o":0.0000006297,"h":0.0000006344,"l":0.0000006288,"c":0.0000006317,"v":0.0,"t":1724652000}
+{"o":0.0000006317,"h":0.0000006345,"l":0.0000006275,"c":0.0000006291,"v":303836.554104,"t":1724655600}
+{"o":0.0000006291,"h":0.0000006335,"l":0.0000006228,"c":0.0000006298,"v":490537.700303,"t":1724659200}
+{"o":0.0000006298,"h":0.0000006349,"l":0.0000006263,"c":0.0000006265,"v":0.0,"t":1724662800}
+{"o":0.0000006265,"h":0.0000006275,"l":0.0000006206,"c":0.000000624,"v":0.0,"t":1724666400}
+{"o":0.000000624,"h":0.0000006282,"l":0.0000006215,"c":0.0000006275,"v":2956.702512,"t":1724670000}
+{"o":0.0000006275,"h":0.0000006341,"l":0.0000006214,"c":0.0000006285,"v":350000.0,"t":1724673600}
+{"o":0.0000006285,"h":0.0000006303,"l":0.0000006241,"c":0.0000006253,"v":0.0,"t":1724677200}
+{"o":0.0000006253,"h":0.0000006451,"l":0.0000006196,"c":0.0000006368,"v":0.0,"t":1724680800}
+{"o":0.0000006368,"h":0.0000006596,"l":0.0000006198,"c":0.0000006336,"v":8420572.7251420002,"t":1724684400}
+{"o":0.0000006336,"h":0.0000006364,"l":0.0000006306,"c":0.0000006331,"v":621905.135025,"t":1724688000}
+{"o":0.0000006331,"h":0.000000642,"l":0.0000006192,"c":0.000000622,"v":1234092.0143319999,"t":1724691600}
+{"o":0.000000622,"h":0.0000006841,"l":0.0000006145,"c":0.0000006699,"v":11689210.5942650009,"t":1724695200}
+{"o":0.0000006699,"h":0.0000009042,"l":0.0000006474,"c":0.0000008959,"v":94200855.4946470261,"t":1724698800}
+{"o":0.0000008959,"h":0.0000009333,"l":0.0000007885,"c":0.000000791,"v":19050896.1092429981,"t":1724702400}
+{"o":0.000000791,"h":0.0000008356,"l":0.0000007906,"c":0.000000808,"v":7339989.834449999,"t":1724706000}
+{"o":0.000000808,"h":0.0000008111,"l":0.0000008011,"c":0.0000008055,"v":112091.505611,"t":1724709600}
+{"o":0.0000008055,"h":0.0000008309,"l":0.0000007936,"c":0.0000008044,"v":5341278.235165,"t":1724713200}
+{"o":0.0000008044,"h":0.0000008048,"l":0.0000007774,"c":0.000000781,"v":3005972.3868419998,"t":1724716800}
+{"o":0.000000781,"h":0.0000007816,"l":0.0000007743,"c":0.0000007777,"v":0.0,"t":1724720400}
+{"o":0.0000007777,"h":0.000000836,"l":0.0000007739,"c":0.0000008155,"v":8096979.8926869994,"t":1724724000}
+{"o":0.0000008155,"h":0.0000008316,"l":0.0000008133,"c":0.000000821,"v":2640487.631029,"t":1724727600}
+{"o":0.000000821,"h":0.0000008298,"l":0.0000007878,"c":0.0000008269,"v":12359580.7070010025,"t":1724731200}
+{"o":0.0000008269,"h":0.0000008274,"l":0.0000007693,"c":0.0000007739,"v":6972948.5347079998,"t":1724734800}
+{"o":0.0000007739,"h":0.0000007827,"l":0.0000007621,"c":0.0000007683,"v":167354.127274,"t":1724738400}
+{"o":0.0000007683,"h":0.0000007776,"l":0.0000007669,"c":0.0000007741,"v":204698.342715,"t":1724742000}
+{"o":0.0000007741,"h":0.0000007791,"l":0.0000007724,"c":0.0000007778,"v":0.0,"t":1724745600}
+{"o":0.0000007778,"h":0.0000007816,"l":0.0000007741,"c":0.00000078,"v":0.0,"t":1724749200}
+{"o":0.00000078,"h":0.0000007956,"l":0.00000078,"c":0.0000007945,"v":0.0,"t":1724752800}
+{"o":0.0000007945,"h":0.0000007961,"l":0.0000007663,"c":0.0000007748,"v":153497.822444,"t":1724756400}
+{"o":0.0000007748,"h":0.0000007824,"l":0.0000007255,"c":0.0000007264,"v":6058680.3837510012,"t":1724760000}
+{"o":0.0000007264,"h":0.000000739,"l":0.0000007208,"c":0.0000007355,"v":683877.598807,"t":1724763600}
+{"o":0.0000007355,"h":0.0000007396,"l":0.0000007279,"c":0.0000007376,"v":0.0,"t":1724767200}
+{"o":0.0000007376,"h":0.0000007405,"l":0.0000007177,"c":0.000000723,"v":1911524.9282120003,"t":1724770800}
+{"o":0.000000723,"h":0.0000007252,"l":0.0000007148,"c":0.0000007227,"v":484892.001004,"t":1724774400}
+{"o":0.0000007227,"h":0.0000007915,"l":0.0000007164,"c":0.0000007839,"v":8434290.3134739995,"t":1724778000}
+{"o":0.0000007839,"h":0.0000007871,"l":0.0000007792,"c":0.0000007816,"v":634437.4411180001,"t":1724781600}
+{"o":0.0000007816,"h":0.0000007868,"l":0.0000007744,"c":0.0000007795,"v":472343.3709860001,"t":1724785200}
+{"o":0.0000007795,"h":0.0000007845,"l":0.0000007735,"c":0.0000007788,"v":1614.874753,"t":1724788800}
+{"o":0.0000007788,"h":0.0000008133,"l":0.0000007205,"c":0.0000007444,"v":7154322.843603,"t":1724792400}
+{"o":0.0000007444,"h":0.0000007724,"l":0.0000007122,"c":0.000000722,"v":83209.44396,"t":1724796000}
+{"o":0.000000722,"h":0.0000008626,"l":0.0000007201,"c":0.0000007888,"v":33110492.6708850078,"t":1724799600}
+{"o":0.0000007888,"h":0.0000007967,"l":0.000000787,"c":0.0000007922,"v":126818.218112,"t":1724803200}
+{"o":0.0000007922,"h":0.0000007955,"l":0.00000078,"c":0.0000007822,"v":311803.240332,"t":1724806800}
+{"o":0.0000007822,"h":0.0000007882,"l":0.0000007817,"c":0.0000007828,"v":0.0,"t":1724810400}
+{"o":0.0000007828,"h":0.0000007923,"l":0.0000007747,"c":0.0000007838,"v":17113.538058,"t":1724814000}
+{"o":0.0000007838,"h":0.0000007888,"l":0.0000007831,"c":0.000000788,"v":0.0,"t":1724817600}
+{"o":0.000000788,"h":0.0000007891,"l":0.0000007805,"c":0.0000007879,"v":0.0,"t":1724821200}
+{"o":0.0000007879,"h":0.0000007913,"l":0.0000007873,"c":0.0000007905,"v":65052.673011,"t":1724824800}
+{"o":0.0000007905,"h":0.0000008091,"l":0.0000007892,"c":0.0000008082,"v":0.0,"t":1724828400}
+{"o":0.0000008082,"h":0.0000008146,"l":0.0000007796,"c":0.0000007836,"v":3541.1334,"t":1724832000}
+{"o":0.0000007836,"h":0.0000007843,"l":0.0000007678,"c":0.0000007683,"v":0.0,"t":1724835600}
+{"o":0.0000007683,"h":0.0000007751,"l":0.0000007677,"c":0.0000007744,"v":0.0,"t":1724839200}
+{"o":0.0000007744,"h":0.0000007756,"l":0.0000007695,"c":0.0000007723,"v":0.0,"t":1724842800}
+{"o":0.0000007723,"h":0.0000007915,"l":0.0000007651,"c":0.0000007882,"v":43080.427391,"t":1724846400}
+{"o":0.0000007882,"h":0.0000008016,"l":0.0000007868,"c":0.0000008012,"v":0.0,"t":1724850000}
+{"o":0.0000008012,"h":0.0000008082,"l":0.0000007921,"c":0.0000008028,"v":0.0,"t":1724853600}
+{"o":0.0000008028,"h":0.0000008149,"l":0.0000008028,"c":0.0000008073,"v":0.0,"t":1724857200}
+{"o":0.0000008073,"h":0.0000008302,"l":0.0000006854,"c":0.0000007259,"v":17306255.2423739955,"t":1724860800}
+{"o":0.0000007259,"h":0.0000007372,"l":0.000000721,"c":0.0000007291,"v":475890.06574,"t":1724864400}
+{"o":0.0000007291,"h":0.0000007351,"l":0.0000007163,"c":0.0000007217,"v":433719.340603,"t":1724868000}
+{"o":0.0000007217,"h":0.0000009245,"l":0.0000007162,"c":0.000000891,"v":27501094.1126879938,"t":1724871600}
+{"o":0.000000891,"h":0.0000008977,"l":0.0000008517,"c":0.0000008645,"v":189831.741036,"t":1724875200}
+{"o":0.0000008645,"h":0.0000008722,"l":0.00000086,"c":0.0000008708,"v":0.0,"t":1724878800}
+{"o":0.0000008708,"h":0.0000008801,"l":0.0000008467,"c":0.000000847,"v":1010382.340718,"t":1724882400}
+{"o":0.000000847,"h":0.0000008495,"l":0.0000008423,"c":0.0000008442,"v":0.0,"t":1724886000}
+{"o":0.0000008442,"h":0.0000009228,"l":0.0000008381,"c":0.0000009191,"v":8374481.5354770003,"t":1724889600}
+{"o":0.0000009191,"h":0.0000009327,"l":0.0000009114,"c":0.0000009202,"v":1393566.8192080001,"t":1724893200}
+{"o":0.0000009202,"h":0.0000009258,"l":0.000000912,"c":0.0000009127,"v":742009.2782050001,"t":1724896800}
+{"o":0.0000009127,"h":0.0000009682,"l":0.0000008978,"c":0.0000009081,"v":10911067.6698049996,"t":1724900400}
+{"o":0.0000009081,"h":0.0000009314,"l":0.0000009044,"c":0.0000009294,"v":2509139.359036,"t":1724904000}
+{"o":0.0000009294,"h":0.0000009312,"l":0.0000009192,"c":0.000000922,"v":81404.414657,"t":1724907600}
+{"o":0.000000922,"h":0.0000009336,"l":0.000000915,"c":0.0000009292,"v":200000.0,"t":1724911200}
+{"o":0.0000009292,"h":0.0000009308,"l":0.0000009274,"c":0.0000009297,"v":0.0,"t":1724914800}
+{"o":0.0000009297,"h":0.0000009314,"l":0.0000009263,"c":0.0000009271,"v":0.0,"t":1724918400}
+{"o":0.0000009271,"h":0.0000009282,"l":0.0000009216,"c":0.0000009257,"v":0.0,"t":1724922000}
+{"o":0.0000009257,"h":0.000000931,"l":0.0000009224,"c":0.0000009295,"v":20740.194324,"t":1724925600}
+{"o":0.0000009295,"h":0.0000009298,"l":0.0000009187,"c":0.0000009264,"v":0.0,"t":1724929200}
+{"o":0.0000009264,"h":0.0000009418,"l":0.0000009237,"c":0.0000009334,"v":845314.180909,"t":1724932800}
+{"o":0.0000009334,"h":0.0000009416,"l":0.0000009316,"c":0.0000009365,"v":239336.249908,"t":1724936400}
+{"o":0.0000009365,"h":0.0000009413,"l":0.0000009296,"c":0.0000009332,"v":221548.976759,"t":1724940000}
+{"o":0.0000009332,"h":0.0000009486,"l":0.0000009203,"c":0.0000009434,"v":482382.369019,"t":1724943600}
+{"o":0.0000009434,"h":0.0000009587,"l":0.0000009198,"c":0.0000009368,"v":1754533.14861,"t":1724947200}
+{"o":0.0000009368,"h":0.0000009406,"l":0.0000009166,"c":0.0000009327,"v":2308116.1177630001,"t":1724950800}
+{"o":0.0000009327,"h":0.0000009682,"l":0.0000009049,"c":0.0000009357,"v":179146.218119,"t":1724954400}
+{"o":0.0000009357,"h":0.0000009878,"l":0.0000009076,"c":0.0000009703,"v":5674828.8199040005,"t":1724958000}
+{"o":0.0000009703,"h":0.0000009776,"l":0.0000009629,"c":0.0000009708,"v":0.0,"t":1724961600}
+{"o":0.0000009708,"h":0.0000010837,"l":0.0000009706,"c":0.0000010829,"v":14097648.9260319956,"t":1724965200}
+{"o":0.0000010829,"h":0.0000011389,"l":0.0000010769,"c":0.0000011181,"v":3601659.9121659999,"t":1724968800}
+{"o":0.0000011181,"h":0.0000011322,"l":0.000001112,"c":0.0000011263,"v":1070286.7748,"t":1724972400}
+{"o":0.0000011263,"h":0.00000114,"l":0.0000010848,"c":0.0000011274,"v":5501595.0333900005,"t":1724976000}
+{"o":0.0000011274,"h":0.0000012679,"l":0.0000010725,"c":0.0000010789,"v":21794154.5532700047,"t":1724979600}
+{"o":0.0000010789,"h":0.0000010915,"l":0.0000010705,"c":0.000001078,"v":270872.798076,"t":1724983200}
+{"o":0.000001078,"h":0.0000010847,"l":0.0000010727,"c":0.0000010766,"v":2150.153485,"t":1724986800}
+{"o":0.0000010766,"h":0.0000010837,"l":0.000001067,"c":0.0000010726,"v":707800.2122460001,"t":1724990400}
+{"o":0.0000010726,"h":0.0000010878,"l":0.0000010625,"c":0.0000010716,"v":81898.993285,"t":1724994000}
+{"o":0.0000010716,"h":0.0000010764,"l":0.000001056,"c":0.0000010569,"v":39575.9532,"t":1724997600}
+{"o":0.0000010569,"h":0.0000010615,"l":0.0000010549,"c":0.0000010612,"v":0.0,"t":1725001200}
+{"o":0.0000010612,"h":0.0000010749,"l":0.0000010544,"c":0.0000010712,"v":57522.649431,"t":1725004800}
+{"o":0.0000010712,"h":0.0000010724,"l":0.0000010668,"c":0.0000010687,"v":0.0,"t":1725008400}
+{"o":0.0000010687,"h":0.0000010742,"l":0.0000010671,"c":0.0000010725,"v":14571.258977,"t":1725012000}
+{"o":0.0000010725,"h":0.0000010809,"l":0.0000010707,"c":0.0000010788,"v":0.0,"t":1725015600}
+{"o":0.0000010788,"h":0.0000010801,"l":0.000001059,"c":0.0000010649,"v":100000.0,"t":1725019200}
+{"o":0.0000010649,"h":0.0000010828,"l":0.0000010599,"c":0.0000010689,"v":27112.0,"t":1725022800}
+{"o":0.0000010689,"h":0.0000011019,"l":0.0000010147,"c":0.0000010492,"v":2393301.4529089998,"t":1725026400}
+{"o":0.0000010492,"h":0.0000010776,"l":0.0000010265,"c":0.000001057,"v":1335827.757215,"t":1725030000}
+{"o":0.000001057,"h":0.0000010697,"l":0.0000010373,"c":0.0000010421,"v":2475687.4605439999,"t":1725033600}
+{"o":0.0000010421,"h":0.0000010468,"l":0.0000010315,"c":0.0000010346,"v":380754.995922,"t":1725037200}
+{"o":0.0000010346,"h":0.0000010796,"l":0.0000010088,"c":0.0000010579,"v":1104229.6605200002,"t":1725040800}
+{"o":0.0000010579,"h":0.00000107,"l":0.0000010579,"c":0.0000010663,"v":0.0,"t":1725044400}
+{"o":0.0000010663,"h":0.0000012539,"l":0.0000010614,"c":0.0000012395,"v":14003307.1252019983,"t":1725048000}
+{"o":0.0000012395,"h":0.0000015084,"l":0.0000012276,"c":0.0000014961,"v":20495164.652369,"t":1725051600}
+{"o":0.0000014961,"h":0.0000016318,"l":0.0000014796,"c":0.000001613,"v":19497134.7295029983,"t":1725055200}
+{"o":0.000001613,"h":0.0000016218,"l":0.0000015033,"c":0.0000015597,"v":8015274.4207110004,"t":1725058800}
+{"o":0.0000015597,"h":0.0000016922,"l":0.0000015461,"c":0.0000015995,"v":15421114.7080450021,"t":1725062400}
+{"o":0.0000015995,"h":0.0000016046,"l":0.0000015725,"c":0.0000015795,"v":1064540.8074419999,"t":1725066000}
+{"o":0.0000015795,"h":0.0000015842,"l":0.0000015641,"c":0.0000015642,"v":307402.050914,"t":1725069600}
+{"o":0.0000015642,"h":0.0000015658,"l":0.000001556,"c":0.0000015622,"v":0.0,"t":1725073200}
+{"o":0.0000015622,"h":0.000001962,"l":0.0000015567,"c":0.0000019555,"v":14554050.9003559984,"t":1725076800}
+{"o":0.0000019555,"h":0.0000024337,"l":0.0000019459,"c":0.0000024249,"v":16246608.9872650057,"t":1725080400}
+{"o":0.0000024249,"h":0.0000024549,"l":0.0000022143,"c":0.0000022205,"v":8348684.6752830008,"t":1725084000}
+{"o":0.0000022205,"h":0.0000022728,"l":0.0000021972,"c":0.0000022057,"v":2661835.3713419996,"t":1725087600}
+{"o":0.0000022057,"h":0.0000022333,"l":0.0000021513,"c":0.0000021812,"v":663942.48839,"t":1725091200}
+{"o":0.0000021812,"h":0.0000021987,"l":0.0000021661,"c":0.000002177,"v":21610.412865,"t":1725094800}
+{"o":0.000002177,"h":0.000002201,"l":0.0000021322,"c":0.000002138,"v":2343762.6977289999,"t":1725098400}
+{"o":0.000002138,"h":0.0000021433,"l":0.0000020795,"c":0.000002087,"v":947903.1858689999,"t":1725102000}
+{"o":0.000002087,"h":0.0000022098,"l":0.0000020763,"c":0.0000021807,"v":5915660.5349849993,"t":1725105600}
+{"o":0.0000021807,"h":0.0000022456,"l":0.0000021225,"c":0.0000022209,"v":5950488.3523559989,"t":1725109200}
+{"o":0.0000022209,"h":0.0000022651,"l":0.0000020501,"c":0.0000022543,"v":15435576.5139179993,"t":1725112800}
+{"o":0.0000022543,"h":0.0000024453,"l":0.0000022475,"c":0.0000024332,"v":6875832.8108559987,"t":1725116400}
+{"o":0.0000024332,"h":0.0000024496,"l":0.000002309,"c":0.0000023361,"v":3169073.9598009996,"t":1725120000}
+{"o":0.0000023361,"h":0.000002481,"l":0.0000023325,"c":0.0000024553,"v":3179445.2199330004,"t":1725123600}
+{"o":0.0000024553,"h":0.0000024754,"l":0.0000023656,"c":0.0000023857,"v":2211314.8829820002,"t":1725127200}
+{"o":0.0000023857,"h":0.0000024001,"l":0.0000022773,"c":0.0000022866,"v":2331188.445268,"t":1725130800}
+{"o":0.0000022866,"h":0.0000023153,"l":0.0000022762,"c":0.0000023002,"v":3214.134942,"t":1725134400}
+{"o":0.0000023002,"h":0.0000023049,"l":0.0000022663,"c":0.0000022904,"v":348448.292576,"t":1725138000}
+{"o":0.0000022904,"h":0.0000023006,"l":0.0000022855,"c":0.0000023,"v":0.0,"t":1725141600}
+{"o":0.0000023,"h":0.0000023086,"l":0.0000022706,"c":0.0000022756,"v":707862.057326,"t":1725145200}
+{"o":0.0000022756,"h":0.0000024237,"l":0.000002271,"c":0.0000024034,"v":8087794.6736869989,"t":1725148800}
+{"o":0.0000024034,"h":0.0000024413,"l":0.0000023497,"c":0.0000023832,"v":798501.544945,"t":1725152400}
+{"o":0.0000023832,"h":0.0000023969,"l":0.0000023634,"c":0.0000023635,"v":84156.921977,"t":1725156000}
+{"o":0.0000023635,"h":0.0000023682,"l":0.0000023414,"c":0.0000023592,"v":784408.041459,"t":1725159600}
+{"o":0.0000023592,"h":0.0000023726,"l":0.000002359,"c":0.0000023656,"v":21116.899894,"t":1725163200}
+{"o":0.0000023656,"h":0.0000024139,"l":0.0000022672,"c":0.0000023076,"v":1075182.0918669999,"t":1725166800}
+{"o":0.0000023076,"h":0.0000023299,"l":0.0000022862,"c":0.0000023088,"v":131574.38424,"t":1725170400}
+{"o":0.0000023088,"h":0.0000023196,"l":0.0000023033,"c":0.0000023067,"v":0.0,"t":1725174000}
+{"o":0.0000023067,"h":0.0000023355,"l":0.0000022836,"c":0.0000023093,"v":48513.3755,"t":1725177600}
+{"o":0.0000023093,"h":0.0000023192,"l":0.0000022942,"c":0.0000023135,"v":29821.043463,"t":1725181200}
+{"o":0.0000023135,"h":0.000002331,"l":0.0000022954,"c":0.0000023211,"v":13049.133219,"t":1725184800}
+{"o":0.0000023211,"h":0.000002326,"l":0.0000022923,"c":0.0000022937,"v":49451.522902,"t":1725188400}
+{"o":0.0000022937,"h":0.0000023112,"l":0.0000022894,"c":0.0000023084,"v":0.0,"t":1725192000}
+{"o":0.0000023084,"h":0.0000023387,"l":0.0000022868,"c":0.0000022884,"v":101253.051867,"t":1725195600}
+{"o":0.0000022884,"h":0.0000023367,"l":0.0000022569,"c":0.0000022948,"v":295019.473374,"t":1725199200}
+{"o":0.0000022948,"h":0.0000023665,"l":0.0000022443,"c":0.0000023179,"v":217887.156603,"t":1725202800}
+{"o":0.0000023179,"h":0.0000023613,"l":0.0000023049,"c":0.000002352,"v":859479.238715,"t":1725206400}
+{"o":0.000002352,"h":0.000002371,"l":0.0000023363,"c":0.0000023517,"v":25055.437769,"t":1725210000}
+{"o":0.0000023517,"h":0.0000023701,"l":0.000002223,"c":0.0000022408,"v":3617735.2636440005,"t":1725213600}
+{"o":0.0000022408,"h":0.0000022498,"l":0.0000022217,"c":0.0000022325,"v":0.0,"t":1725217200}
+{"o":0.0000022325,"h":0.0000022604,"l":0.0000021815,"c":0.0000022007,"v":2159425.0285740001,"t":1725220800}
+{"o":0.0000022007,"h":0.0000022312,"l":0.0000021274,"c":0.0000021461,"v":675099.9258729999,"t":1725224400}
+{"o":0.0000021461,"h":0.0000022444,"l":0.000002144,"c":0.0000022245,"v":0.0,"t":1725228000}
+{"o":0.0000022245,"h":0.0000022536,"l":0.0000018916,"c":0.0000019209,"v":7041068.4873659993,"t":1725231600}
+{"o":0.0000019209,"h":0.0000019817,"l":0.0000018936,"c":0.0000019511,"v":1821442.9419250002,"t":1725235200}
+{"o":0.0000019511,"h":0.0000019845,"l":0.0000019383,"c":0.0000019522,"v":386368.614613,"t":1725238800}
+{"o":0.0000019522,"h":0.0000020803,"l":0.0000019384,"c":0.000002067,"v":3474811.1659010001,"t":1725242400}
+{"o":0.000002067,"h":0.0000020834,"l":0.0000020474,"c":0.0000020554,"v":96979.426869,"t":1725246000}
+{"o":0.0000020554,"h":0.0000021023,"l":0.0000020493,"c":0.0000020985,"v":0.0,"t":1725249600}
+{"o":0.0000020985,"h":0.0000020995,"l":0.0000019966,"c":0.0000020103,"v":1037049.931632,"t":1725253200}
+{"o":0.0000020103,"h":0.000002031,"l":0.0000020008,"c":0.0000020234,"v":100000.0,"t":1725256800}
+{"o":0.0000020234,"h":0.0000020542,"l":0.0000020142,"c":0.0000020417,"v":0.0,"t":1725260400}
+{"o":0.0000020417,"h":0.0000020477,"l":0.0000019953,"c":0.0000020063,"v":0.0,"t":1725264000}
+{"o":0.0000020063,"h":0.0000020202,"l":0.000001977,"c":0.000001979,"v":343.829583,"t":1725267600}
+{"o":0.000001979,"h":0.0000020407,"l":0.0000019605,"c":0.0000020294,"v":233966.354979,"t":1725271200}
+{"o":0.0000020294,"h":0.0000020382,"l":0.0000020084,"c":0.0000020218,"v":36248.748698,"t":1725274800}
+{"o":0.0000020218,"h":0.0000020626,"l":0.0000020115,"c":0.0000020537,"v":1460763.7512980001,"t":1725278400}
+{"o":0.0000020537,"h":0.000002195,"l":0.0000020453,"c":0.0000021867,"v":4034571.949945,"t":1725282000}
+{"o":0.0000021867,"h":0.0000022254,"l":0.0000021229,"c":0.0000021472,"v":2021717.1204059999,"t":1725285600}
+{"o":0.0000021472,"h":0.0000021558,"l":0.0000021344,"c":0.0000021485,"v":39094.704627,"t":1725289200}
+{"o":0.0000021485,"h":0.0000021619,"l":0.0000021347,"c":0.0000021588,"v":0.0,"t":1725292800}
+{"o":0.0000021588,"h":0.0000021588,"l":0.0000019778,"c":0.0000020109,"v":5353581.9032060001,"t":1725296400}
+{"o":0.0000020109,"h":0.000002023,"l":0.0000019547,"c":0.0000019794,"v":4028332.148455,"t":1725300000}
+{"o":0.0000019794,"h":0.0000019863,"l":0.0000019755,"c":0.000001983,"v":118392.005261,"t":1725303600}
+{"o":0.000001983,"h":0.0000019869,"l":0.0000019543,"c":0.000001959,"v":0.0,"t":1725307200}
+{"o":0.000001959,"h":0.0000019923,"l":0.0000019527,"c":0.0000019711,"v":216283.544286,"t":1725310800}
+{"o":0.0000019711,"h":0.0000019811,"l":0.0000019602,"c":0.0000019688,"v":221502.796555,"t":1725314400}
+{"o":0.0000019688,"h":0.0000019725,"l":0.000001959,"c":0.0000019661,"v":8368.217561,"t":1725318000}
+{"o":0.0000019661,"h":0.0000019768,"l":0.0000019579,"c":0.0000019601,"v":34169.582925,"t":1725321600}
+{"o":0.0000019601,"h":0.0000019681,"l":0.0000019535,"c":0.0000019541,"v":0.0,"t":1725325200}
+{"o":0.0000019541,"h":0.0000019854,"l":0.0000019264,"c":0.0000019792,"v":25302.252633,"t":1725328800}
+{"o":0.0000019792,"h":0.0000019851,"l":0.0000019728,"c":0.0000019829,"v":0.0,"t":1725332400}
+{"o":0.0000019829,"h":0.0000019975,"l":0.0000019775,"c":0.0000019913,"v":0.0,"t":1725336000}
+{"o":0.0000019913,"h":0.0000019982,"l":0.0000019835,"c":0.0000019905,"v":0.0,"t":1725339600}
+{"o":0.0000019905,"h":0.0000020123,"l":0.0000019608,"c":0.0000019807,"v":505.939832,"t":1725343200}
+{"o":0.0000019807,"h":0.0000019808,"l":0.0000019636,"c":0.0000019673,"v":40873.783372,"t":1725346800}
+{"o":0.0000019673,"h":0.0000019939,"l":0.0000019282,"c":0.0000019486,"v":1235659.1066070001,"t":1725350400}
+{"o":0.0000019486,"h":0.0000019493,"l":0.0000019192,"c":0.0000019258,"v":164457.628574,"t":1725354000}
+{"o":0.0000019258,"h":0.000001949,"l":0.0000019138,"c":0.0000019417,"v":92478.847889,"t":1725357600}
+{"o":0.0000019417,"h":0.0000019449,"l":0.0000019212,"c":0.0000019237,"v":77967.15995,"t":1725361200}
+{"o":0.0000019237,"h":0.0000019299,"l":0.0000019041,"c":0.0000019194,"v":236737.033902,"t":1725364800}
+{"o":0.0000019194,"h":0.0000019763,"l":0.000001915,"c":0.0000019707,"v":204997.747943,"t":1725368400}
+{"o":0.0000019707,"h":0.0000019935,"l":0.0000019076,"c":0.0000019268,"v":1507.896773,"t":1725372000}
+{"o":0.0000019268,"h":0.0000019523,"l":0.0000019048,"c":0.0000019202,"v":130145.866349,"t":1725375600}
+{"o":0.0000019202,"h":0.0000019268,"l":0.0000019076,"c":0.0000019167,"v":0.0,"t":1725379200}
+{"o":0.0000019167,"h":0.0000019182,"l":0.0000018954,"c":0.0000019144,"v":0.0,"t":1725382800}
+{"o":0.0000019144,"h":0.0000019198,"l":0.0000018983,"c":0.0000019018,"v":0.0,"t":1725386400}
+{"o":0.0000019018,"h":0.0000019351,"l":0.0000018841,"c":0.0000019236,"v":139653.658504,"t":1725390000}
+{"o":0.0000019236,"h":0.000001936,"l":0.000001904,"c":0.0000019186,"v":150000.0,"t":1725393600}
+{"o":0.0000019186,"h":0.0000019372,"l":0.0000018956,"c":0.0000019062,"v":456547.598412,"t":1725397200}
+{"o":0.0000019062,"h":0.000001917,"l":0.0000018168,"c":0.000001829,"v":2724533.1576030003,"t":1725400800}
+{"o":0.000001829,"h":0.000001863,"l":0.0000018279,"c":0.0000018564,"v":0.0,"t":1725404400}
+{"o":0.0000018564,"h":0.000001909,"l":0.0000018381,"c":0.0000018705,"v":0.0,"t":1725408000}
+{"o":0.0000018705,"h":0.0000019324,"l":0.000001419,"c":0.0000016699,"v":33361049.6693010069,"t":1725411600}
+{"o":0.0000016699,"h":0.0000017644,"l":0.0000016606,"c":0.0000017507,"v":4229259.3683449998,"t":1725415200}
+{"o":0.0000017507,"h":0.0000017547,"l":0.0000017391,"c":0.0000017461,"v":50525.593679,"t":1725418800}
+{"o":0.0000017461,"h":0.0000017569,"l":0.0000017401,"c":0.0000017418,"v":8124.043317,"t":1725422400}
+{"o":0.0000017418,"h":0.0000021385,"l":0.0000017418,"c":0.0000019749,"v":19903877.0564440005,"t":1725426000}
+{"o":0.0000019749,"h":0.0000019749,"l":0.0000018498,"c":0.0000018941,"v":1289655.337638,"t":1725429600}
+{"o":0.0000018941,"h":0.0000018948,"l":0.0000018479,"c":0.0000018638,"v":0.0,"t":1725433200}
+{"o":0.0000018638,"h":0.0000018712,"l":0.0000018574,"c":0.0000018686,"v":0.0,"t":1725436800}
+{"o":0.0000018686,"h":0.0000018895,"l":0.0000018573,"c":0.0000018894,"v":20258.174998,"t":1725440400}
+{"o":0.0000018894,"h":0.0000019057,"l":0.0000018851,"c":0.0000019044,"v":0.0,"t":1725444000}
+{"o":0.0000019044,"h":0.0000019106,"l":0.0000018928,"c":0.0000019049,"v":0.0,"t":1725447600}
+{"o":0.0000019049,"h":0.0000019132,"l":0.0000018411,"c":0.0000018543,"v":783215.539751,"t":1725451200}
+{"o":0.0000018543,"h":0.0000018651,"l":0.0000018426,"c":0.0000018449,"v":0.0,"t":1725454800}
+{"o":0.0000018449,"h":0.0000018768,"l":0.0000017506,"c":0.0000018167,"v":2303687.6901560002,"t":1725458400}
+{"o":0.0000018167,"h":0.0000018388,"l":0.0000017987,"c":0.0000018092,"v":521334.551305,"t":1725462000}
+{"o":0.0000018092,"h":0.0000018246,"l":0.0000017932,"c":0.0000018078,"v":0.0,"t":1725465600}
+{"o":0.0000018078,"h":0.0000018401,"l":0.0000018046,"c":0.0000018399,"v":17069.57202,"t":1725469200}
+{"o":0.0000018399,"h":0.0000018401,"l":0.0000018272,"c":0.0000018342,"v":85.138513,"t":1725472800}
+{"o":0.0000018342,"h":0.0000018386,"l":0.0000017151,"c":0.0000017231,"v":3972760.9782690005,"t":1725476400}
+{"o":0.0000017231,"h":0.0000017279,"l":0.0000017118,"c":0.0000017148,"v":0.0,"t":1725480000}
+{"o":0.0000017148,"h":0.0000017242,"l":0.0000017074,"c":0.0000017157,"v":3371.575074,"t":1725483600}
+{"o":0.0000017157,"h":0.0000017259,"l":0.0000016772,"c":0.0000016845,"v":2502504.2152180001,"t":1725487200}
+{"o":0.0000016845,"h":0.0000016952,"l":0.0000016379,"c":0.0000016476,"v":1018366.35441,"t":1725490800}
+{"o":0.0000016476,"h":0.0000016559,"l":0.0000016376,"c":0.0000016559,"v":0.0,"t":1725494400}
+{"o":0.0000016559,"h":0.0000016559,"l":0.0000016389,"c":0.0000016444,"v":0.0,"t":1725498000}
+{"o":0.0000016444,"h":0.0000016549,"l":0.0000016191,"c":0.000001632,"v":85501.639344,"t":1725501600}
+{"o":0.000001632,"h":0.0000016544,"l":0.000001632,"c":0.0000016504,"v":0.0,"t":1725505200}
+{"o":0.0000016504,"h":0.000001654,"l":0.0000016178,"c":0.0000016272,"v":0.0,"t":1725508800}
+{"o":0.0000016272,"h":0.000001643,"l":0.0000016255,"c":0.000001641,"v":0.0,"t":1725512400}
+{"o":0.000001641,"h":0.00000166,"l":0.0000016376,"c":0.0000016447,"v":0.0,"t":1725516000}
+{"o":0.0000016447,"h":0.0000016458,"l":0.0000016289,"c":0.0000016319,"v":0.0,"t":1725519600}
+{"o":0.0000016319,"h":0.0000016412,"l":0.0000016231,"c":0.0000016361,"v":0.0,"t":1725523200}
+{"o":0.0000016361,"h":0.0000016491,"l":0.0000016203,"c":0.0000016276,"v":200000.0,"t":1725526800}
+{"o":0.0000016276,"h":0.0000016335,"l":0.0000016212,"c":0.0000016241,"v":0.0,"t":1725530400}
+{"o":0.0000016241,"h":0.000001714,"l":0.0000016164,"c":0.0000016848,"v":5837629.7344779996,"t":1725534000}
+{"o":0.0000016848,"h":0.000001697,"l":0.0000016688,"c":0.0000016781,"v":0.0,"t":1725537600}
+{"o":0.0000016781,"h":0.0000016882,"l":0.0000016589,"c":0.000001671,"v":235343.262677,"t":1725541200}
+{"o":0.000001671,"h":0.0000017044,"l":0.0000016605,"c":0.0000017043,"v":0.0,"t":1725544800}
+{"o":0.0000017043,"h":0.0000017315,"l":0.0000016738,"c":0.0000016961,"v":110000.0,"t":1725548400}
+{"o":0.0000016961,"h":0.0000017112,"l":0.0000016893,"c":0.0000017032,"v":0.0,"t":1725552000}
+{"o":0.0000017032,"h":0.0000017089,"l":0.0000016931,"c":0.0000016943,"v":0.0,"t":1725555600}
+{"o":0.0000016943,"h":0.0000017034,"l":0.0000016896,"c":0.0000016967,"v":0.0,"t":1725559200}
+{"o":0.0000016967,"h":0.0000017375,"l":0.0000016958,"c":0.0000017251,"v":0.0,"t":1725562800}
+{"o":0.0000017251,"h":0.0000017305,"l":0.0000017172,"c":0.0000017264,"v":0.0,"t":1725566400}
+{"o":0.0000017264,"h":0.0000017269,"l":0.0000017084,"c":0.0000017113,"v":0.0,"t":1725570000}
+{"o":0.0000017113,"h":0.0000017254,"l":0.0000017059,"c":0.00000171,"v":0.0,"t":1725573600}
+{"o":0.00000171,"h":0.0000019023,"l":0.0000017077,"c":0.0000018224,"v":16179312.5444940031,"t":1725577200}
+{"o":0.0000018224,"h":0.0000018333,"l":0.0000018158,"c":0.0000018216,"v":0.0,"t":1725580800}
+{"o":0.0000018216,"h":0.0000018313,"l":0.0000018051,"c":0.0000018101,"v":0.0,"t":1725584400}
+{"o":0.0000018101,"h":0.0000018145,"l":0.0000017932,"c":0.0000017967,"v":0.0,"t":1725588000}
+{"o":0.0000017967,"h":0.0000018043,"l":0.0000017923,"c":0.0000018043,"v":0.0,"t":1725591600}
+{"o":0.0000018043,"h":0.0000018086,"l":0.0000017974,"c":0.0000018078,"v":0.0,"t":1725595200}
+{"o":0.0000018078,"h":0.0000018203,"l":0.0000018042,"c":0.0000018107,"v":0.0,"t":1725598800}
+{"o":0.0000018107,"h":0.0000018179,"l":0.0000018079,"c":0.0000018104,"v":0.0,"t":1725602400}
+{"o":0.0000018104,"h":0.0000018674,"l":0.0000018098,"c":0.0000018404,"v":0.0,"t":1725606000}
+{"o":0.0000018404,"h":0.0000018423,"l":0.0000018218,"c":0.0000018311,"v":4768.861695,"t":1725609600}
+{"o":0.0000018311,"h":0.0000018337,"l":0.0000018158,"c":0.0000018182,"v":0.0,"t":1725613200}
+{"o":0.0000018182,"h":0.0000018188,"l":0.0000017951,"c":0.0000018032,"v":0.0,"t":1725616800}
+{"o":0.0000018032,"h":0.0000018125,"l":0.0000018005,"c":0.0000018058,"v":0.0,"t":1725620400}
+{"o":0.0000018058,"h":0.0000018552,"l":0.000001754,"c":0.0000018018,"v":50000.0,"t":1725624000}
+{"o":0.0000018018,"h":0.0000020199,"l":0.0000017921,"c":0.0000020092,"v":4964720.0497150002,"t":1725627600}
+{"o":0.0000020092,"h":0.0000020547,"l":0.0000020092,"c":0.000002038,"v":0.0,"t":1725631200}
+{"o":0.000002038,"h":0.0000020769,"l":0.0000019247,"c":0.0000019539,"v":388040.369176,"t":1725634800}
+{"o":0.0000019539,"h":0.0000019988,"l":0.0000019336,"c":0.00000198,"v":1768550.20478,"t":1725638400}
+{"o":0.00000198,"h":0.0000019952,"l":0.0000019467,"c":0.0000019646,"v":509524.159414,"t":1725642000}
+{"o":0.0000019646,"h":0.0000020137,"l":0.0000019476,"c":0.0000019796,"v":828012.603438,"t":1725645600}
+{"o":0.0000019796,"h":0.0000023888,"l":0.0000019432,"c":0.0000023523,"v":12934547.4112680014,"t":1725649200}
+{"o":0.0000023523,"h":0.0000024338,"l":0.000002206,"c":0.0000023186,"v":6114675.9537789999,"t":1725652800}
+{"o":0.0000023186,"h":0.0000023982,"l":0.0000022536,"c":0.0000023189,"v":143202.27227,"t":1725656400}
+{"o":0.0000023189,"h":0.000002333,"l":0.0000022882,"c":0.0000023009,"v":459947.443043,"t":1725660000}
+{"o":0.0000023009,"h":0.0000024369,"l":0.000002281,"c":0.0000024091,"v":17453346.1487240009,"t":1725663600}
+{"o":0.0000024091,"h":0.000002508,"l":0.0000023761,"c":0.0000025048,"v":7142489.9739750009,"t":1725667200}
+{"o":0.0000025048,"h":0.0000026129,"l":0.0000024193,"c":0.0000025768,"v":9464008.9284230005,"t":1725670800}
+{"o":0.0000025768,"h":0.0000025805,"l":0.0000022681,"c":0.0000023828,"v":20332349.2694200017,"t":1725674400}
+{"o":0.0000023828,"h":0.0000023847,"l":0.0000023635,"c":0.0000023725,"v":9216.150792,"t":1725678000}
+{"o":0.0000023725,"h":0.0000023775,"l":0.0000023503,"c":0.0000023573,"v":144192.363324,"t":1725681600}
+{"o":0.0000023573,"h":0.0000024217,"l":0.0000023369,"c":0.0000024053,"v":1358886.29807,"t":1725685200}
+{"o":0.0000024053,"h":0.0000024077,"l":0.0000023866,"c":0.0000023881,"v":20000.0,"t":1725688800}
+{"o":0.0000023881,"h":0.0000024222,"l":0.0000023676,"c":0.0000024037,"v":234518.090517,"t":1725692400}
+{"o":0.0000024037,"h":0.0000024183,"l":0.0000023879,"c":0.0000023942,"v":393443.043601,"t":1725696000}
+{"o":0.0000023942,"h":0.0000024065,"l":0.0000023901,"c":0.0000024003,"v":0.0,"t":1725699600}
+{"o":0.0000024003,"h":0.0000024046,"l":0.0000023791,"c":0.0000023913,"v":31922.64094,"t":1725703200}
+{"o":0.0000023913,"h":0.0000023945,"l":0.000002365,"c":0.0000023735,"v":800000.0,"t":1725706800}
+{"o":0.0000023735,"h":0.0000023735,"l":0.0000023359,"c":0.0000023431,"v":346446.638192,"t":1725710400}
+{"o":0.0000023431,"h":0.0000025359,"l":0.0000023359,"c":0.0000025202,"v":4079888.3404340004,"t":1725714000}
+{"o":0.0000025202,"h":0.0000025559,"l":0.0000025022,"c":0.0000025379,"v":741287.0382419999,"t":1725717600}
+{"o":0.0000025379,"h":0.0000026088,"l":0.0000025066,"c":0.0000025892,"v":1151264.9009219999,"t":1725721200}
+{"o":0.0000025892,"h":0.0000029302,"l":0.0000025824,"c":0.0000028338,"v":10831721.0422550011,"t":1725724800}
+{"o":0.0000028338,"h":0.0000030734,"l":0.000002763,"c":0.0000030527,"v":4926678.4061059998,"t":1725728400}
+{"o":0.0000030527,"h":0.0000030772,"l":0.0000030193,"c":0.000003035,"v":87597.221635,"t":1725732000}
+{"o":0.000003035,"h":0.0000030413,"l":0.000002967,"c":0.0000029792,"v":959887.8147849999,"t":1725735600}
+{"o":0.0000029792,"h":0.0000030033,"l":0.000002876,"c":0.0000029019,"v":1516124.293971,"t":1725739200}
+{"o":0.0000029019,"h":0.0000029447,"l":0.0000027077,"c":0.0000027285,"v":4359912.174687,"t":1725742800}
+{"o":0.0000027285,"h":0.00000275,"l":0.0000027047,"c":0.0000027156,"v":100000.0,"t":1725746400}
+{"o":0.0000027156,"h":0.0000027363,"l":0.0000024075,"c":0.0000024099,"v":6641147.142417999,"t":1725750000}
+{"o":0.0000024099,"h":0.0000024256,"l":0.0000023848,"c":0.0000023925,"v":34923.692421,"t":1725753600}
+{"o":0.0000023925,"h":0.0000023934,"l":0.0000023786,"c":0.0000023853,"v":0.0,"t":1725757200}
+{"o":0.0000023853,"h":0.0000024688,"l":0.000002376,"c":0.0000024628,"v":2265718.3099659998,"t":1725760800}
+{"o":0.0000024628,"h":0.0000025788,"l":0.0000024567,"c":0.0000025698,"v":2336765.3143179999,"t":1725764400}
+{"o":0.0000025698,"h":0.0000026182,"l":0.0000025605,"c":0.0000026098,"v":21706.770573,"t":1725768000}
+{"o":0.0000026098,"h":0.0000026222,"l":0.0000026095,"c":0.0000026222,"v":0.0,"t":1725771600}
+{"o":0.0000026222,"h":0.0000026223,"l":0.0000025904,"c":0.0000025935,"v":317371.545526,"t":1725775200}
+{"o":0.0000025935,"h":0.0000027714,"l":0.0000025593,"c":0.0000027399,"v":3376982.6697830008,"t":1725778800}
+{"o":0.0000027399,"h":0.0000027486,"l":0.0000027147,"c":0.0000027163,"v":1000000.0,"t":1725782400}
+{"o":0.0000027163,"h":0.0000027192,"l":0.0000026703,"c":0.0000026963,"v":156589.442099,"t":1725786000}
+{"o":0.0000026963,"h":0.0000026976,"l":0.0000026749,"c":0.0000026769,"v":0.0,"t":1725789600}
+{"o":0.0000026769,"h":0.00000269,"l":0.0000025005,"c":0.0000025167,"v":4436127.5844290005,"t":1725793200}
+{"o":0.0000025167,"h":0.0000025452,"l":0.0000024514,"c":0.0000024802,"v":1968.843048,"t":1725796800}
+{"o":0.0000024802,"h":0.0000025756,"l":0.000002474,"c":0.0000025473,"v":6570509.6406990001,"t":1725800400}
+{"o":0.0000025473,"h":0.0000025748,"l":0.0000024387,"c":0.000002468,"v":500000.0,"t":1725804000}
+{"o":0.000002468,"h":0.0000025993,"l":0.0000024609,"c":0.0000025967,"v":3572129.303814,"t":1725807600}
+{"o":0.0000025967,"h":0.0000025991,"l":0.0000025644,"c":0.0000025765,"v":0.0,"t":1725811200}
+{"o":0.0000025765,"h":0.0000026124,"l":0.0000025454,"c":0.0000025815,"v":89478.023252,"t":1725814800}
+{"o":0.0000025815,"h":0.0000026177,"l":0.0000025796,"c":0.0000026137,"v":354200.438807,"t":1725818400}
+{"o":0.0000026137,"h":0.0000026215,"l":0.0000025981,"c":0.0000026128,"v":26285.32057,"t":1725822000}
+{"o":0.0000026128,"h":0.0000026199,"l":0.0000026078,"c":0.0000026107,"v":0.0,"t":1725825600}
+{"o":0.0000026107,"h":0.000002611,"l":0.0000025887,"c":0.000002603,"v":0.0,"t":1725829200}
+{"o":0.000002603,"h":0.00000264,"l":0.0000025536,"c":0.000002628,"v":99337.465608,"t":1725832800}
+{"o":0.000002628,"h":0.0000026309,"l":0.000002608,"c":0.0000026118,"v":0.0,"t":1725836400}
+{"o":0.0000026118,"h":0.0000026344,"l":0.0000025339,"c":0.0000025516,"v":2046475.4086760001,"t":1725840000}
+{"o":0.0000025516,"h":0.0000025692,"l":0.0000024959,"c":0.0000025156,"v":3960.207668,"t":1725843600}
+{"o":0.0000025156,"h":0.000002544,"l":0.0000025131,"c":0.000002525,"v":0.0,"t":1725847200}
+{"o":0.000002525,"h":0.0000025526,"l":0.0000025245,"c":0.0000025392,"v":0.0,"t":1725850800}
+{"o":0.0000025392,"h":0.0000025532,"l":0.0000024885,"c":0.000002499,"v":250000.0,"t":1725854400}
+{"o":0.000002499,"h":0.0000025226,"l":0.0000024944,"c":0.0000025169,"v":20297.319551,"t":1725858000}
+{"o":0.0000025169,"h":0.0000025195,"l":0.0000024985,"c":0.0000025007,"v":0.0,"t":1725861600}
+{"o":0.0000025007,"h":0.0000025092,"l":0.0000024863,"c":0.0000024873,"v":0.0,"t":1725865200}
+{"o":0.0000024873,"h":0.0000028163,"l":0.0000024703,"c":0.0000028007,"v":6398905.0064410008,"t":1725868800}
+{"o":0.0000028007,"h":0.0000028463,"l":0.0000027779,"c":0.0000028244,"v":231699.773903,"t":1725872400}
+{"o":0.0000028244,"h":0.0000028305,"l":0.000002789,"c":0.0000028003,"v":293707.722587,"t":1725876000}
+{"o":0.0000028003,"h":0.0000028147,"l":0.0000024116,"c":0.0000024834,"v":8185212.8349449988,"t":1725879600}
+{"o":0.0000024834,"h":0.0000025007,"l":0.0000023355,"c":0.0000024805,"v":5514280.9137909999,"t":1725883200}
+{"o":0.0000024805,"h":0.0000027208,"l":0.0000024594,"c":0.0000026892,"v":5860380.8733880008,"t":1725886800}
+{"o":0.0000026892,"h":0.0000027878,"l":0.0000026679,"c":0.0000027293,"v":715204.8030709999,"t":1725890400}
+{"o":0.0000027293,"h":0.0000030316,"l":0.0000026986,"c":0.0000028897,"v":9382679.7953110002,"t":1725894000}
+{"o":0.0000028897,"h":0.0000030602,"l":0.000002773,"c":0.0000029571,"v":5467370.3626020011,"t":1725897600}
+{"o":0.0000029571,"h":0.0000030507,"l":0.0000029306,"c":0.0000030235,"v":2798220.1315689995,"t":1725901200}
+{"o":0.0000030235,"h":0.0000030387,"l":0.0000029877,"c":0.0000029997,"v":921459.2736559999,"t":1725904800}
+{"o":0.0000029997,"h":0.000003098,"l":0.0000028929,"c":0.0000030531,"v":4509412.5165139996,"t":1725908400}
+{"o":0.0000030531,"h":0.0000031661,"l":0.0000029092,"c":0.0000030596,"v":7656689.4565189993,"t":1725912000}
+{"o":0.0000030596,"h":0.0000031279,"l":0.000002953,"c":0.0000031041,"v":3662574.897132,"t":1725915600}
+{"o":0.0000031041,"h":0.000003168,"l":0.0000030785,"c":0.0000031569,"v":1386610.103253,"t":1725919200}
+{"o":0.0000031569,"h":0.0000032259,"l":0.0000031378,"c":0.000003193,"v":297186.168294,"t":1725922800}
+{"o":0.000003193,"h":0.0000032315,"l":0.0000031404,"c":0.0000031683,"v":150000.0,"t":1725926400}
+{"o":0.0000031683,"h":0.0000031989,"l":0.0000030607,"c":0.0000031904,"v":3810651.0453369995,"t":1725930000}
+{"o":0.0000031904,"h":0.0000032024,"l":0.0000030516,"c":0.000003118,"v":3402650.768799,"t":1725933600}
+{"o":0.000003118,"h":0.00000318,"l":0.0000031157,"c":0.0000031771,"v":879012.177628,"t":1725937200}
+{"o":0.0000031771,"h":0.0000031862,"l":0.0000031629,"c":0.0000031763,"v":0.0,"t":1725940800}
+{"o":0.0000031763,"h":0.0000032189,"l":0.0000031376,"c":0.0000031489,"v":1093500.774618,"t":1725944400}
+{"o":0.0000031489,"h":0.0000031686,"l":0.0000031371,"c":0.0000031528,"v":3000.0,"t":1725948000}
+{"o":0.0000031528,"h":0.0000031576,"l":0.0000031209,"c":0.0000031277,"v":0.0,"t":1725951600}
+{"o":0.0000031277,"h":0.0000031538,"l":0.0000031159,"c":0.000003148,"v":6921.447223,"t":1725955200}
+{"o":0.000003148,"h":0.0000031808,"l":0.0000031397,"c":0.0000031739,"v":47084.028944,"t":1725958800}
+{"o":0.0000031739,"h":0.0000031851,"l":0.000003159,"c":0.0000031644,"v":113.795138,"t":1725962400}
+{"o":0.0000031644,"h":0.0000031722,"l":0.0000031538,"c":0.0000031574,"v":223385.224443,"t":1725966000}
+{"o":0.0000031574,"h":0.0000031973,"l":0.0000031493,"c":0.0000031952,"v":6277.849063,"t":1725969600}
+{"o":0.0000031952,"h":0.0000032204,"l":0.0000031926,"c":0.0000032037,"v":0.0,"t":1725973200}
+{"o":0.0000032037,"h":0.0000032192,"l":0.0000031576,"c":0.0000031854,"v":114060.570738,"t":1725976800}
+{"o":0.0000031854,"h":0.0000032108,"l":0.000003157,"c":0.0000032105,"v":14055.782263,"t":1725980400}
+{"o":0.0000032105,"h":0.0000032204,"l":0.0000031185,"c":0.0000031285,"v":1314275.0139669999,"t":1725984000}
+{"o":0.0000031285,"h":0.0000031307,"l":0.0000030703,"c":0.0000030958,"v":15000.0,"t":1725987600}
+{"o":0.0000030958,"h":0.0000030958,"l":0.0000030466,"c":0.0000030725,"v":0.0,"t":1725991200}
+{"o":0.0000030725,"h":0.0000031086,"l":0.0000030653,"c":0.0000030894,"v":204502.610006,"t":1725994800}
+{"o":0.0000030894,"h":0.000003111,"l":0.000003068,"c":0.000003111,"v":0.0,"t":1725998400}
+{"o":0.000003111,"h":0.0000031231,"l":0.0000030865,"c":0.0000031022,"v":35486.321642,"t":1726002000}
+{"o":0.0000031022,"h":0.0000031078,"l":0.0000030859,"c":0.0000030888,"v":0.0,"t":1726005600}
+{"o":0.0000030888,"h":0.0000031025,"l":0.0000030732,"c":0.0000030873,"v":158461.710515,"t":1726009200}
+{"o":0.0000030873,"h":0.0000030984,"l":0.0000030809,"c":0.0000030888,"v":0.0,"t":1726012800}
+{"o":0.0000030888,"h":0.000003141,"l":0.0000030304,"c":0.0000030801,"v":108000.0,"t":1726016400}
+{"o":0.0000030801,"h":0.0000030817,"l":0.000003057,"c":0.0000030673,"v":0.0,"t":1726020000}
+{"o":0.0000030673,"h":0.0000031661,"l":0.0000030542,"c":0.0000031321,"v":1878716.7350750002,"t":1726023600}
+{"o":0.0000031321,"h":0.0000031803,"l":0.0000030993,"c":0.0000031308,"v":190901.758137,"t":1726027200}
+{"o":0.0000031308,"h":0.0000031577,"l":0.0000031003,"c":0.0000031227,"v":74866.375954,"t":1726030800}
+{"o":0.0000031227,"h":0.0000031289,"l":0.0000031012,"c":0.0000031157,"v":0.0,"t":1726034400}
+{"o":0.0000031157,"h":0.000003118,"l":0.0000030944,"c":0.0000030973,"v":0.0,"t":1726038000}
+{"o":0.0000030973,"h":0.0000031619,"l":0.0000030971,"c":0.0000031526,"v":224138.905199,"t":1726041600}
+{"o":0.0000031526,"h":0.0000031568,"l":0.0000031418,"c":0.0000031478,"v":0.0,"t":1726045200}
+{"o":0.0000031478,"h":0.0000032034,"l":0.0000031477,"c":0.000003161,"v":0.0,"t":1726048800}
+{"o":0.000003161,"h":0.000003161,"l":0.0000031314,"c":0.0000031388,"v":0.0,"t":1726052400}
+{"o":0.0000031388,"h":0.0000031667,"l":0.0000030802,"c":0.000003127,"v":1894018.5220870001,"t":1726056000}
+{"o":0.000003127,"h":0.0000032089,"l":0.000003085,"c":0.0000032001,"v":1428363.60473,"t":1726059600}
+{"o":0.0000032001,"h":0.0000032356,"l":0.0000031889,"c":0.0000031995,"v":0.0,"t":1726063200}
+{"o":0.0000031995,"h":0.0000032215,"l":0.000003134,"c":0.0000031708,"v":315931.81903,"t":1726066800}
+{"o":0.0000031708,"h":0.0000031728,"l":0.0000031393,"c":0.0000031503,"v":0.0,"t":1726070400}
+{"o":0.0000031503,"h":0.0000033253,"l":0.0000030863,"c":0.0000032965,"v":5673180.226117,"t":1726074000}
+{"o":0.0000032965,"h":0.0000036137,"l":0.0000032843,"c":0.0000035916,"v":4570937.9209270002,"t":1726077600}
+{"o":0.0000035916,"h":0.000003647,"l":0.0000035435,"c":0.0000036179,"v":1145008.4705970001,"t":1726081200}
+{"o":0.0000036179,"h":0.0000040227,"l":0.0000035361,"c":0.0000037928,"v":19634137.2806030028,"t":1726084800}
+{"o":0.0000037928,"h":0.0000038163,"l":0.0000037839,"c":0.0000038059,"v":187714.679012,"t":1726088400}
+{"o":0.0000038059,"h":0.0000038947,"l":0.000003706,"c":0.0000037079,"v":2995915.47456,"t":1726092000}
+{"o":0.0000037079,"h":0.0000037376,"l":0.0000036963,"c":0.0000037118,"v":115267.531575,"t":1726095600}
+{"o":0.0000037118,"h":0.0000038061,"l":0.0000036601,"c":0.000003771,"v":1135644.5413819999,"t":1726099200}
+{"o":0.000003771,"h":0.0000037947,"l":0.0000036112,"c":0.0000036135,"v":1740581.680189,"t":1726102800}
+{"o":0.0000036135,"h":0.0000036592,"l":0.0000034065,"c":0.0000034217,"v":3152195.2691749996,"t":1726106400}
+{"o":0.0000034217,"h":0.0000035534,"l":0.000003407,"c":0.0000035287,"v":2022655.8969650001,"t":1726110000}
+{"o":0.0000035287,"h":0.0000035568,"l":0.0000035043,"c":0.0000035305,"v":46041.258561,"t":1726113600}
+{"o":0.0000035305,"h":0.0000035502,"l":0.0000034973,"c":0.0000035123,"v":112880.632954,"t":1726117200}
+{"o":0.0000035123,"h":0.0000035284,"l":0.0000034704,"c":0.0000035174,"v":22000.0,"t":1726120800}
+{"o":0.0000035174,"h":0.0000035213,"l":0.0000035007,"c":0.0000035083,"v":0.0,"t":1726124400}
+{"o":0.0000035083,"h":0.000003513,"l":0.0000034964,"c":0.0000035084,"v":0.0,"t":1726128000}
+{"o":0.0000035084,"h":0.0000035272,"l":0.0000035053,"c":0.0000035261,"v":6067.531575,"t":1726131600}
+{"o":0.0000035261,"h":0.0000035316,"l":0.000003506,"c":0.000003519,"v":1547.488993,"t":1726135200}
+{"o":0.000003519,"h":0.0000035215,"l":0.0000035001,"c":0.0000035075,"v":0.0,"t":1726138800}
+{"o":0.0000035075,"h":0.0000035262,"l":0.0000034962,"c":0.0000035239,"v":91.154394,"t":1726142400}
+{"o":0.0000035239,"h":0.0000035432,"l":0.0000034993,"c":0.0000035285,"v":114844.5317,"t":1726146000}
+{"o":0.0000035285,"h":0.0000035561,"l":0.0000034684,"c":0.0000035547,"v":65848.907176,"t":1726149600}
+{"o":0.0000035547,"h":0.0000036856,"l":0.0000034738,"c":0.0000035256,"v":4266353.3495759992,"t":1726153200}
+{"o":0.0000035256,"h":0.0000035269,"l":0.0000034911,"c":0.000003494,"v":0.0,"t":1726156800}
+{"o":0.000003494,"h":0.0000035013,"l":0.0000034744,"c":0.0000034782,"v":0.0,"t":1726160400}
+{"o":0.0000034782,"h":0.0000035479,"l":0.0000034684,"c":0.0000035349,"v":50000.0,"t":1726164000}
+{"o":0.0000035349,"h":0.0000035384,"l":0.0000034951,"c":0.0000034972,"v":301544.516084,"t":1726167600}
+{"o":0.0000034972,"h":0.0000035214,"l":0.0000034698,"c":0.000003502,"v":782396.5094550001,"t":1726171200}
+{"o":0.000003502,"h":0.000003676,"l":0.0000034868,"c":0.0000036472,"v":1865236.4722289999,"t":1726174800}
+{"o":0.0000036472,"h":0.0000037453,"l":0.0000036076,"c":0.0000037162,"v":1157691.9092560001,"t":1726178400}
+{"o":0.0000037162,"h":0.000004022,"l":0.0000037133,"c":0.0000040181,"v":3627920.8284920007,"t":1726182000}
+{"o":0.0000040181,"h":0.0000040569,"l":0.000003768,"c":0.0000037868,"v":2984775.1112320004,"t":1726185600}
+{"o":0.0000037868,"h":0.0000040089,"l":0.0000037571,"c":0.0000039907,"v":2855921.8355109999,"t":1726189200}
+{"o":0.0000039907,"h":0.0000040047,"l":0.0000039491,"c":0.000003958,"v":336212.267956,"t":1726192800}
+{"o":0.000003958,"h":0.0000039684,"l":0.0000039278,"c":0.0000039439,"v":133096.385749,"t":1726196400}
+{"o":0.0000039439,"h":0.0000039521,"l":0.0000039328,"c":0.0000039472,"v":0.0,"t":1726200000}
+{"o":0.0000039472,"h":0.0000039481,"l":0.0000039311,"c":0.0000039343,"v":0.0,"t":1726203600}
+{"o":0.0000039343,"h":0.0000039808,"l":0.0000039342,"c":0.0000039794,"v":345610.975107,"t":1726207200}
+{"o":0.0000039794,"h":0.000003982,"l":0.0000039369,"c":0.0000039579,"v":114068.97798,"t":1726210800}
+{"o":0.0000039579,"h":0.0000039799,"l":0.000003924,"c":0.0000039474,"v":507028.649522,"t":1726214400}
+{"o":0.0000039474,"h":0.0000039552,"l":0.0000038893,"c":0.0000039115,"v":137900.35024,"t":1726218000}
+{"o":0.0000039115,"h":0.0000039384,"l":0.0000038909,"c":0.0000039103,"v":1524.942628,"t":1726221600}
+{"o":0.0000039103,"h":0.0000039579,"l":0.000003881,"c":0.0000039272,"v":150000.0,"t":1726225200}
+{"o":0.0000039272,"h":0.0000039544,"l":0.0000038937,"c":0.0000039047,"v":1968.730754,"t":1726228800}
+{"o":0.0000039047,"h":0.0000039233,"l":0.0000038615,"c":0.0000038674,"v":79757.048312,"t":1726232400}
+{"o":0.0000038674,"h":0.0000039243,"l":0.0000037539,"c":0.0000037775,"v":5221197.1688349992,"t":1726236000}
+{"o":0.0000037775,"h":0.0000039705,"l":0.000003682,"c":0.0000038866,"v":103586.843264,"t":1726239600}
+{"o":0.0000038866,"h":0.0000039407,"l":0.0000038509,"c":0.0000039265,"v":148198.162369,"t":1726243200}
+{"o":0.0000039265,"h":0.0000041795,"l":0.0000038904,"c":0.00000412,"v":3923144.7442359999,"t":1726246800}
+{"o":0.00000412,"h":0.0000041324,"l":0.0000039974,"c":0.000004011,"v":793291.527871,"t":1726250400}
+{"o":0.000004011,"h":0.0000040167,"l":0.000003989,"c":0.0000039952,"v":39311.678342,"t":1726254000}
+{"o":0.0000039952,"h":0.0000040917,"l":0.0000039718,"c":0.0000040835,"v":1688716.0807119999,"t":1726257600}
+{"o":0.0000040835,"h":0.0000041036,"l":0.0000037367,"c":0.0000037931,"v":4005380.2149389996,"t":1726261200}
+{"o":0.0000037931,"h":0.0000037931,"l":0.0000037662,"c":0.0000037791,"v":0.0,"t":1726264800}
+{"o":0.0000037791,"h":0.0000041032,"l":0.0000037766,"c":0.000004084,"v":3310226.3819209998,"t":1726268400}
+{"o":0.000004084,"h":0.0000040995,"l":0.0000040562,"c":0.0000040919,"v":56956.506873,"t":1726272000}
+{"o":0.0000040919,"h":0.000004093,"l":0.0000040619,"c":0.0000040732,"v":0.0,"t":1726275600}
+{"o":0.0000040732,"h":0.0000040827,"l":0.0000040608,"c":0.0000040817,"v":0.0,"t":1726279200}
+{"o":0.0000040817,"h":0.0000040823,"l":0.0000040297,"c":0.0000040636,"v":8040.393022,"t":1726282800}
+{"o":0.0000040636,"h":0.0000040756,"l":0.0000040459,"c":0.000004061,"v":100000.0,"t":1726286400}
+{"o":0.000004061,"h":0.0000041115,"l":0.0000040279,"c":0.0000040654,"v":137399.122516,"t":1726290000}
+{"o":0.0000040654,"h":0.0000040819,"l":0.0000040322,"c":0.0000040431,"v":116545.58,"t":1726293600}
+{"o":0.0000040431,"h":0.0000040583,"l":0.000004041,"c":0.0000040561,"v":0.0,"t":1726297200}
+{"o":0.0000040561,"h":0.0000040809,"l":0.0000040199,"c":0.0000040445,"v":23713.56603,"t":1726300800}
+{"o":0.0000040445,"h":0.0000043389,"l":0.0000040218,"c":0.0000041605,"v":5203885.3968640007,"t":1726304400}
+{"o":0.0000041605,"h":0.0000041812,"l":0.0000041241,"c":0.0000041358,"v":60987.284482,"t":1726308000}
+{"o":0.0000041358,"h":0.0000041738,"l":0.0000041301,"c":0.0000041622,"v":257600.951632,"t":1726311600}
+{"o":0.0000041622,"h":0.0000041705,"l":0.000004147,"c":0.0000041553,"v":0.0,"t":1726315200}
+{"o":0.0000041553,"h":0.0000042286,"l":0.0000039287,"c":0.0000039309,"v":3884486.580385,"t":1726318800}
+{"o":0.0000039309,"h":0.0000039792,"l":0.0000037344,"c":0.0000039502,"v":8195508.6271139998,"t":1726322400}
+{"o":0.0000039502,"h":0.0000039735,"l":0.000003945,"c":0.0000039612,"v":7326.662287,"t":1726326000}
+{"o":0.0000039612,"h":0.0000041656,"l":0.0000039373,"c":0.0000041592,"v":3242256.4888389995,"t":1726329600}
+{"o":0.0000041592,"h":0.0000053586,"l":0.0000039735,"c":0.0000039872,"v":23391067.0002740026,"t":1726333200}
+{"o":0.0000039872,"h":0.0000041756,"l":0.000003983,"c":0.0000041369,"v":2993387.3252059999,"t":1726336800}
+{"o":0.0000041369,"h":0.0000043142,"l":0.0000041364,"c":0.0000043117,"v":406130.081987,"t":1726340400}
+{"o":0.0000043117,"h":0.0000043118,"l":0.0000042891,"c":0.000004298,"v":0.0,"t":1726344000}
+{"o":0.000004298,"h":0.0000043625,"l":0.0000042886,"c":0.0000043583,"v":466393.0658270001,"t":1726347600}
+{"o":0.0000043583,"h":0.0000044426,"l":0.0000043387,"c":0.0000044302,"v":796737.8255069999,"t":1726351200}
+{"o":0.0000044302,"h":0.0000044385,"l":0.0000043811,"c":0.0000043868,"v":211895.481857,"t":1726354800}
+{"o":0.0000043868,"h":0.0000043973,"l":0.000004368,"c":0.0000043825,"v":90345.384533,"t":1726358400}
+{"o":0.0000043825,"h":0.0000044854,"l":0.0000043698,"c":0.0000044171,"v":1450501.0609539999,"t":1726362000}
+{"o":0.0000044171,"h":0.0000046437,"l":0.0000044136,"c":0.0000045949,"v":6737937.8963280004,"t":1726365600}
+{"o":0.0000045949,"h":0.0000046203,"l":0.0000045765,"c":0.0000045904,"v":169560.103246,"t":1726369200}
+{"o":0.0000045904,"h":0.0000046149,"l":0.000004578,"c":0.0000045987,"v":7386.050655,"t":1726372800}
+{"o":0.0000045987,"h":0.0000046495,"l":0.0000045591,"c":0.0000046393,"v":496493.519901,"t":1726376400}
+{"o":0.0000046393,"h":0.0000046599,"l":0.0000046239,"c":0.0000046248,"v":64225.716438,"t":1726380000}
+{"o":0.0000046248,"h":0.0000046424,"l":0.0000046129,"c":0.0000046228,"v":10017.836739,"t":1726383600}
+{"o":0.0000046228,"h":0.0000046596,"l":0.0000046178,"c":0.0000046345,"v":108193.782929,"t":1726387200}
+{"o":0.0000046345,"h":0.0000046486,"l":0.0000046312,"c":0.0000046447,"v":0.0,"t":1726390800}
+{"o":0.0000046447,"h":0.0000046687,"l":0.0000046414,"c":0.0000046653,"v":40081.836935,"t":1726394400}
+{"o":0.0000046653,"h":0.0000046924,"l":0.0000046529,"c":0.0000046654,"v":61587.813363,"t":1726398000}
+{"o":0.0000046654,"h":0.0000046838,"l":0.000004628,"c":0.0000046282,"v":60000.0,"t":1726401600}
+{"o":0.0000046282,"h":0.0000046478,"l":0.0000046119,"c":0.0000046395,"v":3794.426347,"t":1726405200}
+{"o":0.0000046395,"h":0.0000048949,"l":0.0000046319,"c":0.0000048486,"v":1982081.4173770002,"t":1726408800}
+{"o":0.0000048486,"h":0.0000049455,"l":0.0000048412,"c":0.0000049094,"v":982255.3890949999,"t":1726412400}
+{"o":0.0000049094,"h":0.0000049819,"l":0.0000048405,"c":0.0000049228,"v":296151.90829,"t":1726416000}
+{"o":0.0000049228,"h":0.0000049571,"l":0.0000049113,"c":0.000004939,"v":0.0,"t":1726419600}
+{"o":0.000004939,"h":0.000004945,"l":0.0000049027,"c":0.000004929,"v":0.0,"t":1726423200}
+{"o":0.000004929,"h":0.000004939,"l":0.0000048599,"c":0.0000048991,"v":81398.025306,"t":1726426800}
+{"o":0.0000048991,"h":0.0000049287,"l":0.0000048552,"c":0.0000049159,"v":210176.967934,"t":1726430400}
+{"o":0.0000049159,"h":0.0000050119,"l":0.0000047438,"c":0.0000047818,"v":1277680.4296019999,"t":1726434000}
+{"o":0.0000047818,"h":0.0000048149,"l":0.0000047523,"c":0.0000047616,"v":116909.278318,"t":1726437600}
+{"o":0.0000047616,"h":0.0000048152,"l":0.0000046046,"c":0.0000047053,"v":3043405.868671,"t":1726441200}
+{"o":0.0000047053,"h":0.0000047488,"l":0.000004682,"c":0.0000047072,"v":496113.043073,"t":1726444800}
+{"o":0.0000047072,"h":0.0000048303,"l":0.0000046681,"c":0.0000048153,"v":993337.864548,"t":1726448400}
+{"o":0.0000048153,"h":0.0000048497,"l":0.0000048035,"c":0.000004835,"v":0.0,"t":1726452000}
+{"o":0.000004835,"h":0.0000048381,"l":0.0000047744,"c":0.0000047764,"v":3507.51554,"t":1726455600}
+{"o":0.0000047764,"h":0.0000047805,"l":0.0000047631,"c":0.0000047766,"v":0.0,"t":1726459200}
+{"o":0.0000047766,"h":0.0000051203,"l":0.0000047507,"c":0.0000050365,"v":3303062.6500010006,"t":1726462800}
+{"o":0.0000050365,"h":0.0000050708,"l":0.0000050275,"c":0.0000050632,"v":0.0,"t":1726466400}
+{"o":0.0000050632,"h":0.0000050676,"l":0.000005033,"c":0.0000050389,"v":0.0,"t":1726470000}
+{"o":0.0000050389,"h":0.0000050445,"l":0.000004995,"c":0.0000050198,"v":0.0,"t":1726473600}
+{"o":0.0000050198,"h":0.000005054,"l":0.0000049593,"c":0.0000050143,"v":90907.443055,"t":1726477200}
+{"o":0.0000050143,"h":0.0000050217,"l":0.0000048897,"c":0.0000049003,"v":855474.858157,"t":1726480800}
+{"o":0.0000049003,"h":0.0000049112,"l":0.0000048921,"c":0.0000049049,"v":0.0,"t":1726484400}
+{"o":0.0000049049,"h":0.0000049456,"l":0.0000048887,"c":0.0000049383,"v":10782.220203,"t":1726488000}
+{"o":0.0000049383,"h":0.0000049585,"l":0.0000049114,"c":0.0000049147,"v":8600.0,"t":1726491600}
+{"o":0.0000049147,"h":0.0000049969,"l":0.0000048678,"c":0.0000049406,"v":105450.941222,"t":1726495200}
+{"o":0.0000049406,"h":0.0000049637,"l":0.0000048825,"c":0.0000049111,"v":18493.185612,"t":1726498800}
+{"o":0.0000049111,"h":0.0000049489,"l":0.0000049016,"c":0.0000049486,"v":0.0,"t":1726502400}
+{"o":0.0000049486,"h":0.0000050192,"l":0.0000047217,"c":0.0000048039,"v":1905389.8720260002,"t":1726506000}
+{"o":0.0000048039,"h":0.0000049015,"l":0.0000048006,"c":0.0000048811,"v":150000.0,"t":1726509600}
+{"o":0.0000048811,"h":0.0000048928,"l":0.000004851,"c":0.0000048588,"v":24592.53614,"t":1726513200}
+{"o":0.0000048588,"h":0.0000050561,"l":0.0000048415,"c":0.0000049898,"v":918788.8704589999,"t":1726516800}
+{"o":0.0000049898,"h":0.0000050029,"l":0.0000049374,"c":0.0000049451,"v":8195.001874,"t":1726520400}
+{"o":0.0000049451,"h":0.0000050014,"l":0.00000494,"c":0.0000049723,"v":123526.841704,"t":1726524000}
+{"o":0.0000049723,"h":0.0000049948,"l":0.0000049221,"c":0.0000049619,"v":11099.592046,"t":1726527600}
+{"o":0.0000049619,"h":0.0000049925,"l":0.0000049447,"c":0.0000049908,"v":0.0,"t":1726531200}
+{"o":0.0000049908,"h":0.0000050455,"l":0.0000049734,"c":0.0000050379,"v":398931.999812,"t":1726534800}
+{"o":0.0000050379,"h":0.0000050613,"l":0.0000050007,"c":0.0000050377,"v":24798.793359,"t":1726538400}
+{"o":0.0000050377,"h":0.0000050413,"l":0.0000049653,"c":0.0000049901,"v":549908.577332,"t":1726542000}
+{"o":0.0000049901,"h":0.0000050056,"l":0.0000049512,"c":0.0000049583,"v":4342.912385,"t":1726545600}
+{"o":0.0000049583,"h":0.0000052577,"l":0.0000049007,"c":0.0000051991,"v":3899040.5922789997,"t":1726549200}
+{"o":0.0000051991,"h":0.0000065373,"l":0.0000051946,"c":0.0000065077,"v":9040174.8273020033,"t":1726552800}
+{"o":0.0000065077,"h":0.0000065745,"l":0.0000058438,"c":0.0000058518,"v":4912607.6246020002,"t":1726556400}
+{"o":0.0000058518,"h":0.0000058518,"l":0.0000057015,"c":0.0000057416,"v":331350.375854,"t":1726560000}
+{"o":0.0000057416,"h":0.0000057728,"l":0.0000056543,"c":0.0000057304,"v":602886.503009,"t":1726563600}
+{"o":0.0000057304,"h":0.0000058205,"l":0.0000056948,"c":0.0000057996,"v":7134.208646,"t":1726567200}
+{"o":0.0000057996,"h":0.0000058566,"l":0.000005747,"c":0.0000058028,"v":242750.433528,"t":1726570800}
+{"o":0.0000058028,"h":0.0000061826,"l":0.0000057762,"c":0.0000061406,"v":2078207.776631,"t":1726574400}
+{"o":0.0000061406,"h":0.000006346,"l":0.0000061228,"c":0.0000063077,"v":1012624.054825,"t":1726578000}
+{"o":0.0000063077,"h":0.0000066334,"l":0.0000061348,"c":0.0000065084,"v":2020579.377479,"t":1726581600}
+{"o":0.0000065084,"h":0.0000066211,"l":0.0000063786,"c":0.0000065253,"v":656645.0738210001,"t":1726585200}
+{"o":0.0000065253,"h":0.0000066793,"l":0.0000063645,"c":0.0000065013,"v":1014874.9335990001,"t":1726588800}
+{"o":0.0000065013,"h":0.0000066239,"l":0.0000064387,"c":0.0000065752,"v":319023.711536,"t":1726592400}
+{"o":0.0000065752,"h":0.0000066324,"l":0.0000064946,"c":0.0000065425,"v":88947.668823,"t":1726596000}
+{"o":0.0000065425,"h":0.0000066273,"l":0.000006465,"c":0.0000064954,"v":129853.91437,"t":1726599600}
+{"o":0.0000064954,"h":0.0000065273,"l":0.0000064728,"c":0.0000065179,"v":3177.228189,"t":1726603200}
+{"o":0.0000065179,"h":0.0000065703,"l":0.0000063726,"c":0.0000063828,"v":995737.1401019999,"t":1726606800}
+{"o":0.0000063828,"h":0.0000064676,"l":0.0000059007,"c":0.0000060969,"v":4711738.3139310004,"t":1726610400}
+{"o":0.0000060969,"h":0.0000064493,"l":0.0000060969,"c":0.0000064311,"v":2031342.2512969999,"t":1726614000}
+{"o":0.0000064311,"h":0.0000065116,"l":0.0000063673,"c":0.0000063832,"v":730579.057167,"t":1726617600}
+{"o":0.0000063832,"h":0.0000067293,"l":0.0000063253,"c":0.0000067165,"v":1970550.1601849999,"t":1726621200}
+{"o":0.0000067165,"h":0.0000070849,"l":0.000006677,"c":0.0000069587,"v":1897379.2727139997,"t":1726624800}
+{"o":0.0000069587,"h":0.0000070436,"l":0.0000069345,"c":0.0000070406,"v":169952.228726,"t":1726628400}
+{"o":0.0000070406,"h":0.0000072472,"l":0.0000070318,"c":0.0000072198,"v":971302.3741879999,"t":1726632000}
+{"o":0.0000072198,"h":0.0000072524,"l":0.0000071836,"c":0.0000072312,"v":14080.442404,"t":1726635600}
+{"o":0.0000072312,"h":0.0000073745,"l":0.0000072032,"c":0.0000073031,"v":477412.9808669999,"t":1726639200}
+{"o":0.0000073031,"h":0.000008523,"l":0.0000072881,"c":0.0000084184,"v":6117988.2719289986,"t":1726642800}
+{"o":0.0000084184,"h":0.0000084655,"l":0.0000081685,"c":0.0000082057,"v":852982.2387990002,"t":1726646400}
+{"o":0.0000082057,"h":0.0000083086,"l":0.0000080511,"c":0.0000082079,"v":759500.7764949999,"t":1726650000}
+{"o":0.0000082079,"h":0.0000133192,"l":0.0000081846,"c":0.0000097668,"v":26267289.4995969944,"t":1726653600}
+{"o":0.0000097668,"h":0.0000101076,"l":0.0000087912,"c":0.0000088693,"v":10701301.3683460038,"t":1726657200}
+{"o":0.0000088693,"h":0.0000094986,"l":0.000008678,"c":0.000009359,"v":3003311.2926720004,"t":1726660800}
+{"o":0.000009359,"h":0.0000095502,"l":0.0000092698,"c":0.0000093945,"v":397716.9239499999,"t":1726664400}
+{"o":0.0000093945,"h":0.0000096408,"l":0.0000093556,"c":0.0000095316,"v":822290.354402,"t":1726668000}
+{"o":0.0000095316,"h":0.0000097389,"l":0.0000094929,"c":0.0000096338,"v":578146.3540779999,"t":1726671600}
+{"o":0.0000096338,"h":0.0000099108,"l":0.0000095339,"c":0.0000097879,"v":537796.4121930001,"t":1726675200}
+{"o":0.0000097879,"h":0.0000105005,"l":0.0000096428,"c":0.0000103496,"v":2543356.3988840007,"t":1726678800}
+{"o":0.0000103496,"h":0.0000106304,"l":0.0000098463,"c":0.0000101398,"v":3996720.8705009995,"t":1726682400}
+{"o":0.0000101398,"h":0.0000103581,"l":0.000010016,"c":0.0000103228,"v":705944.440298,"t":1726686000}
+{"o":0.0000103228,"h":0.0000103978,"l":0.0000097615,"c":0.0000098582,"v":3311062.3885240005,"t":1726689600}
+{"o":0.0000098582,"h":0.0000100718,"l":0.0000097808,"c":0.0000100153,"v":710853.349226,"t":1726693200}
+{"o":0.0000100153,"h":0.0000102746,"l":0.0000099767,"c":0.0000101322,"v":579877.470579,"t":1726696800}
+{"o":0.0000101322,"h":0.0000108096,"l":0.0000099046,"c":0.0000102236,"v":3900961.050053,"t":1726700400}
+{"o":0.0000102236,"h":0.0000114039,"l":0.000010061,"c":0.0000112765,"v":4850396.0308479993,"t":1726704000}
+{"o":0.0000112765,"h":0.0000126553,"l":0.0000112477,"c":0.0000118556,"v":6058845.872122,"t":1726707600}
+{"o":0.0000118556,"h":0.0000121235,"l":0.000011697,"c":0.0000118763,"v":815297.2480040001,"t":1726711200}
+{"o":0.0000118763,"h":0.0000120046,"l":0.0000117164,"c":0.0000118297,"v":339229.12254,"t":1726714800}
+{"o":0.0000118297,"h":0.0000129769,"l":0.000011654,"c":0.0000116722,"v":9657549.7071339972,"t":1726718400}
+{"o":0.0000116722,"h":0.0000117305,"l":0.000011258,"c":0.0000113422,"v":367410.199968,"t":1726722000}
+{"o":0.0000113422,"h":0.0000114111,"l":0.000010786,"c":0.0000108744,"v":1384855.5691490001,"t":1726725600}
+{"o":0.0000108744,"h":0.0000122549,"l":0.0000108367,"c":0.0000120853,"v":3449700.426099,"t":1726729200}
+{"o":0.0000120853,"h":0.0000120994,"l":0.0000119784,"c":0.0000120346,"v":879.5694,"t":1726732800}
+{"o":0.0000120346,"h":0.0000121502,"l":0.000011836,"c":0.0000119014,"v":445595.202259,"t":1726736400}
+{"o":0.0000119014,"h":0.0000119305,"l":0.0000117744,"c":0.0000119193,"v":12726.654534,"t":1726740000}
+{"o":0.0000119193,"h":0.0000119245,"l":0.0000109484,"c":0.0000110517,"v":2681257.1425769995,"t":1726743600}
+{"o":0.0000110517,"h":0.0000112728,"l":0.0000109414,"c":0.0000110693,"v":157712.511405,"t":1726747200}
+{"o":0.0000110693,"h":0.0000112262,"l":0.0000109787,"c":0.0000111946,"v":104960.73069,"t":1726750800}
+{"o":0.0000111946,"h":0.0000112081,"l":0.0000110246,"c":0.0000111041,"v":258385.589346,"t":1726754400}
+{"o":0.0000111041,"h":0.0000111209,"l":0.0000107413,"c":0.0000108801,"v":888080.980463,"t":1726758000}
+{"o":0.0000108801,"h":0.0000113643,"l":0.0000107435,"c":0.0000112239,"v":1441359.2778329998,"t":1726761600}
+{"o":0.0000112239,"h":0.0000113259,"l":0.0000108371,"c":0.0000108869,"v":853721.994318,"t":1726765200}
+{"o":0.0000108869,"h":0.0000110592,"l":0.0000108105,"c":0.0000110139,"v":396718.987811,"t":1726768800}
+{"o":0.0000110139,"h":0.0000113389,"l":0.0000108946,"c":0.0000111925,"v":2659304.2135970001,"t":1726772400}
+{"o":0.0000111925,"h":0.0000112154,"l":0.0000110623,"c":0.000011156,"v":263317.313948,"t":1726776000}
+{"o":0.000011156,"h":0.0000122987,"l":0.0000110089,"c":0.0000117476,"v":8599205.9579800013,"t":1726779600}
+{"o":0.0000117476,"h":0.0000125727,"l":0.0000116593,"c":0.0000124565,"v":1811081.6440609999,"t":1726783200}
+{"o":0.0000124565,"h":0.0000132356,"l":0.0000123982,"c":0.0000131707,"v":2176733.7440460003,"t":1726786800}
+{"o":0.0000131707,"h":0.0000132758,"l":0.0000129918,"c":0.0000132108,"v":58866.032061,"t":1726790400}
+{"o":0.0000132108,"h":0.0000137253,"l":0.0000113105,"c":0.000012555,"v":22369432.7459299862,"t":1726794000}
+{"o":0.000012555,"h":0.0000126393,"l":0.0000044548,"c":0.0000068268,"v":175961850.0455648899,"t":1726797600}
+{"o":0.0000068268,"h":0.0000069594,"l":0.0000020004,"c":0.0000022409,"v":268914183.1851302385,"t":1726801200}
+{"o":0.0000022409,"h":0.0000023786,"l":0.0000019139,"c":0.0000019221,"v":88586962.0984180123,"t":1726804800}
+{"o":0.0000019221,"h":0.0000027051,"l":0.0000018823,"c":0.0000024012,"v":72759285.4977360219,"t":1726808400}
+{"o":0.0000024012,"h":0.0000025773,"l":0.0000022438,"c":0.0000023955,"v":14948849.1427610014,"t":1726812000}
+{"o":0.0000023955,"h":0.0000026465,"l":0.0000023307,"c":0.0000025916,"v":10555019.0078689996,"t":1726815600}
+{"o":0.0000025916,"h":0.0000027765,"l":0.0000025687,"c":0.0000027285,"v":5795613.9754059995,"t":1726819200}
+{"o":0.0000027285,"h":0.0000028403,"l":0.0000027106,"c":0.0000028248,"v":5392240.5083220005,"t":1726822800}
+{"o":0.0000028248,"h":0.000002853,"l":0.0000027936,"c":0.0000028272,"v":310668.488093,"t":1726826400}
+{"o":0.0000028272,"h":0.000003453,"l":0.0000028258,"c":0.0000033774,"v":14646614.0775190014,"t":1726830000}
+{"o":0.0000033774,"h":0.0000038783,"l":0.0000033575,"c":0.0000038254,"v":7747236.9222349999,"t":1726833600}
+{"o":0.0000038254,"h":0.0000039483,"l":0.0000034548,"c":0.0000037027,"v":10426488.0644639991,"t":1726837200}
+{"o":0.0000037027,"h":0.0000037394,"l":0.0000034927,"c":0.0000036762,"v":3065584.1621659999,"t":1726840800}
+{"o":0.0000036762,"h":0.0000037029,"l":0.0000030767,"c":0.0000031236,"v":12591066.1509010009,"t":1726844400}
+{"o":0.0000031236,"h":0.0000031414,"l":0.0000030508,"c":0.0000030709,"v":681514.7595180001,"t":1726848000}
+{"o":0.0000030709,"h":0.0000031952,"l":0.0000030642,"c":0.0000031679,"v":1356695.5777159999,"t":1726851600}
+{"o":0.0000031679,"h":0.0000031963,"l":0.0000030253,"c":0.0000030289,"v":4344645.6524960008,"t":1726855200}
+{"o":0.0000030289,"h":0.0000031443,"l":0.0000030056,"c":0.0000031146,"v":2347246.0019239997,"t":1726858800}
+{"o":0.0000031146,"h":0.000003259,"l":0.0000031012,"c":0.0000032528,"v":2337004.8542439998,"t":1726862400}
+{"o":0.0000032528,"h":0.0000036899,"l":0.0000032135,"c":0.0000036735,"v":7103715.0229299972,"t":1726866000}
+{"o":0.0000036735,"h":0.000003825,"l":0.0000036604,"c":0.0000036921,"v":4395633.4047109997,"t":1726869600}
+{"o":0.0000036921,"h":0.000003765,"l":0.0000036918,"c":0.0000037202,"v":1200969.311432,"t":1726873200}
+{"o":0.0000037202,"h":0.0000037682,"l":0.0000036608,"c":0.0000037278,"v":14490.802783,"t":1726876800}
+{"o":0.0000037278,"h":0.0000039025,"l":0.0000036941,"c":0.0000038996,"v":2071594.7300669998,"t":1726880400}
+{"o":0.0000038996,"h":0.0000042967,"l":0.0000038642,"c":0.0000042788,"v":6034911.5241389992,"t":1726884000}
+{"o":0.0000042788,"h":0.0000043058,"l":0.0000038944,"c":0.0000039094,"v":10953087.3746310007,"t":1726887600}
+{"o":0.0000039094,"h":0.0000040814,"l":0.0000039013,"c":0.0000040545,"v":3471056.2929840004,"t":1726891200}
+{"o":0.0000040545,"h":0.0000050691,"l":0.0000040342,"c":0.000004856,"v":25599959.3550260104,"t":1726894800}
+{"o":0.000004856,"h":0.0000049002,"l":0.0000047163,"c":0.0000047267,"v":1241193.7052029998,"t":1726898400}
+{"o":0.0000047267,"h":0.0000049051,"l":0.0000043548,"c":0.0000046498,"v":9560260.9821109977,"t":1726902000}
+{"o":0.0000046498,"h":0.00000513,"l":0.0000046326,"c":0.0000051243,"v":7396178.4475860037,"t":1726905600}
+{"o":0.0000051243,"h":0.0000051814,"l":0.0000048159,"c":0.0000048243,"v":5506708.1718990002,"t":1726909200}
+{"o":0.0000048243,"h":0.0000048582,"l":0.0000047527,"c":0.0000047748,"v":413259.674439,"t":1726912800}
+{"o":0.0000047748,"h":0.0000048119,"l":0.0000044787,"c":0.0000044829,"v":2881615.7760259998,"t":1726916400}
+{"o":0.0000044829,"h":0.000004511,"l":0.0000044233,"c":0.0000044457,"v":484826.570853,"t":1726920000}
+{"o":0.0000044457,"h":0.000004511,"l":0.0000043625,"c":0.0000044653,"v":1263757.4036079999,"t":1726923600}
+{"o":0.0000044653,"h":0.0000044771,"l":0.0000044309,"c":0.0000044423,"v":414648.88325,"t":1726927200}
+{"o":0.0000044423,"h":0.0000045871,"l":0.0000043743,"c":0.0000045805,"v":2814973.4116540002,"t":1726930800}
+{"o":0.0000045805,"h":0.0000047929,"l":0.0000045648,"c":0.0000047489,"v":568678.5768769999,"t":1726934400}
+{"o":0.0000047489,"h":0.0000047661,"l":0.0000046738,"c":0.0000046857,"v":632169.2163100002,"t":1726938000}
+{"o":0.0000046857,"h":0.0000046978,"l":0.0000044396,"c":0.0000044703,"v":2072723.315066,"t":1726941600}
+{"o":0.0000044703,"h":0.0000045201,"l":0.0000043324,"c":0.000004356,"v":1979041.0765769999,"t":1726945200}
+{"o":0.000004356,"h":0.0000043593,"l":0.0000042871,"c":0.0000042945,"v":660589.04941,"t":1726948800}
+{"o":0.0000042945,"h":0.0000046248,"l":0.0000042778,"c":0.000004611,"v":2978513.9388890001,"t":1726952400}
+{"o":0.000004611,"h":0.000004612,"l":0.000004566,"c":0.000004566,"v":9083.682906,"t":1726956000}
+{"o":0.000004566,"h":0.0000046519,"l":0.0000045274,"c":0.0000046168,"v":411411.795202,"t":1726959600}
+{"o":0.0000046168,"h":0.0000046619,"l":0.0000045785,"c":0.0000046093,"v":24504.09232,"t":1726963200}
+{"o":0.0000046093,"h":0.000004674,"l":0.0000046084,"c":0.0000046685,"v":140983.008809,"t":1726966800}
+{"o":0.0000046685,"h":0.000004693,"l":0.0000046371,"c":0.0000046556,"v":112205.844459,"t":1726970400}
+{"o":0.0000046556,"h":0.0000047309,"l":0.0000046359,"c":0.0000047099,"v":989043.1706140001,"t":1726974000}
+{"o":0.0000047099,"h":0.0000047435,"l":0.000004682,"c":0.0000047289,"v":211068.512445,"t":1726977600}
+{"o":0.0000047289,"h":0.0000047716,"l":0.0000046894,"c":0.0000047649,"v":185276.197202,"t":1726981200}
+{"o":0.0000047649,"h":0.0000047919,"l":0.0000047123,"c":0.0000047462,"v":363063.5693,"t":1726984800}
+{"o":0.0000047462,"h":0.000004767,"l":0.0000047253,"c":0.0000047421,"v":267372.279446,"t":1726988400}
+{"o":0.0000047421,"h":0.0000047628,"l":0.0000047183,"c":0.0000047503,"v":217056.710865,"t":1726992000}
+{"o":0.0000047503,"h":0.0000048258,"l":0.0000047327,"c":0.0000048093,"v":2095.743705,"t":1726995600}
+{"o":0.0000048093,"h":0.000004829,"l":0.0000046957,"c":0.0000047118,"v":702091.056427,"t":1726999200}
+{"o":0.0000047118,"h":0.0000047421,"l":0.0000047083,"c":0.0000047182,"v":0.0,"t":1727002800}
+{"o":0.0000047182,"h":0.0000047319,"l":0.0000046559,"c":0.0000046818,"v":24815.230123,"t":1727006400}
+{"o":0.0000046818,"h":0.0000047303,"l":0.0000046551,"c":0.0000046973,"v":52374.81653,"t":1727010000}
+{"o":0.0000046973,"h":0.0000048029,"l":0.0000046369,"c":0.0000047792,"v":913879.5639290001,"t":1727013600}
+{"o":0.0000047792,"h":0.0000048153,"l":0.000004632,"c":0.0000046549,"v":1420010.9787940001,"t":1727017200}
+{"o":0.0000046549,"h":0.0000046789,"l":0.0000040967,"c":0.0000042099,"v":7223782.6421830002,"t":1727020800}
+{"o":0.0000042099,"h":0.0000042327,"l":0.0000030838,"c":0.0000041886,"v":48601310.7833980247,"t":1727024400}
+{"o":0.0000041886,"h":0.0000042741,"l":0.0000039997,"c":0.0000042626,"v":4222409.4267330002,"t":1727028000}
+{"o":0.0000042626,"h":0.0000042881,"l":0.000004131,"c":0.0000041376,"v":1438034.5773959998,"t":1727031600}
+{"o":0.0000041376,"h":0.0000041489,"l":0.0000040655,"c":0.0000040885,"v":354000.0,"t":1727035200}
+{"o":0.0000040885,"h":0.0000041645,"l":0.0000039433,"c":0.0000040289,"v":1334092.3001310001,"t":1727038800}
+{"o":0.0000040289,"h":0.0000042163,"l":0.0000038398,"c":0.0000040909,"v":2476783.5703169997,"t":1727042400}
+{"o":0.0000040909,"h":0.0000041292,"l":0.000004081,"c":0.0000041168,"v":21798.618518,"t":1727046000}
+{"o":0.0000041168,"h":0.0000041885,"l":0.0000040173,"c":0.0000040425,"v":579997.410536,"t":1727049600}
+{"o":0.0000040425,"h":0.0000041092,"l":0.0000039891,"c":0.0000040493,"v":59870.712211,"t":1727053200}
+{"o":0.0000040493,"h":0.0000043284,"l":0.0000040411,"c":0.0000040932,"v":5421444.9165660022,"t":1727056800}
+{"o":0.0000040932,"h":0.0000041695,"l":0.0000040145,"c":0.0000041135,"v":158706.668823,"t":1727060400}
+{"o":0.0000041135,"h":0.0000041497,"l":0.0000040651,"c":0.0000041363,"v":366665.215425,"t":1727064000}
+{"o":0.0000041363,"h":0.0000041684,"l":0.0000041324,"c":0.0000041496,"v":11500.059311,"t":1727067600}
+{"o":0.0000041496,"h":0.0000041628,"l":0.0000041313,"c":0.000004144,"v":36904.454388,"t":1727071200}
+{"o":0.000004144,"h":0.0000041957,"l":0.0000040706,"c":0.0000041142,"v":120000.0,"t":1727074800}
+{"o":0.0000041142,"h":0.0000041743,"l":0.00000403,"c":0.0000040844,"v":1011231.3841,"t":1727078400}
+{"o":0.0000040844,"h":0.0000040886,"l":0.0000039748,"c":0.0000040558,"v":1544820.2805889999,"t":1727082000}
+{"o":0.0000040558,"h":0.0000042402,"l":0.0000040533,"c":0.0000042274,"v":2011600.7295319997,"t":1727085600}
+{"o":0.0000042274,"h":0.0000042517,"l":0.0000042237,"c":0.0000042374,"v":0.0,"t":1727089200}
+{"o":0.0000042374,"h":0.0000042666,"l":0.0000040901,"c":0.0000041055,"v":1377000.0,"t":1727092800}
+{"o":0.0000041055,"h":0.0000041552,"l":0.0000040812,"c":0.0000041015,"v":140945.748666,"t":1727096400}
+{"o":0.0000041015,"h":0.0000041389,"l":0.0000040356,"c":0.000004112,"v":259253.113095,"t":1727100000}
+{"o":0.000004112,"h":0.0000041412,"l":0.000004017,"c":0.0000040585,"v":654423.9837100001,"t":1727103600}
+{"o":0.0000040585,"h":0.0000040992,"l":0.0000040211,"c":0.0000040723,"v":141168.818384,"t":1727107200}
+{"o":0.0000040723,"h":0.0000040847,"l":0.0000040575,"c":0.0000040644,"v":0.0,"t":1727110800}
+{"o":0.0000040644,"h":0.0000040664,"l":0.0000039934,"c":0.000004028,"v":1347890.4639870001,"t":1727114400}
+{"o":0.000004028,"h":0.0000041036,"l":0.0000040203,"c":0.0000040996,"v":1182649.586107,"t":1727118000}
+{"o":0.0000040996,"h":0.0000041079,"l":0.0000038842,"c":0.0000040255,"v":4151056.4572050003,"t":1727121600}
+{"o":0.0000040255,"h":0.000004068,"l":0.0000039984,"c":0.0000040113,"v":219650.574974,"t":1727125200}
+{"o":0.0000040113,"h":0.000004064,"l":0.0000040007,"c":0.0000040439,"v":1198996.1926500001,"t":1727128800}
+{"o":0.0000040439,"h":0.0000040544,"l":0.0000037051,"c":0.0000037159,"v":3713776.920008,"t":1727132400}
+{"o":0.0000037159,"h":0.0000037593,"l":0.0000036155,"c":0.0000036486,"v":1230121.341577,"t":1727136000}
+{"o":0.0000036486,"h":0.0000037163,"l":0.0000036163,"c":0.0000036708,"v":636610.8360989999,"t":1727139600}
+{"o":0.0000036708,"h":0.0000037119,"l":0.000003613,"c":0.0000036295,"v":52188.709812,"t":1727143200}
+{"o":0.0000036295,"h":0.0000037569,"l":0.0000036235,"c":0.0000037375,"v":3344093.7066719998,"t":1727146800}
+{"o":0.0000037375,"h":0.0000038419,"l":0.0000037229,"c":0.0000037922,"v":214713.730596,"t":1727150400}
+{"o":0.0000037922,"h":0.0000037953,"l":0.0000037666,"c":0.0000037745,"v":0.0,"t":1727154000}
+{"o":0.0000037745,"h":0.0000037869,"l":0.0000037633,"c":0.0000037744,"v":0.0,"t":1727157600}
+{"o":0.0000037744,"h":0.0000038177,"l":0.0000036679,"c":0.0000036731,"v":2998635.0085100001,"t":1727161200}
+{"o":0.0000036731,"h":0.0000036752,"l":0.0000034537,"c":0.0000034771,"v":520483.241976,"t":1727164800}
+{"o":0.0000034771,"h":0.0000035201,"l":0.0000033087,"c":0.0000033575,"v":2004486.9722439998,"t":1727168400}
+{"o":0.0000033575,"h":0.0000033669,"l":0.0000033393,"c":0.0000033578,"v":435490.870556,"t":1727172000}
+{"o":0.0000033578,"h":0.0000033984,"l":0.0000033562,"c":0.0000033868,"v":296318.157661,"t":1727175600}
+{"o":0.0000033868,"h":0.0000033871,"l":0.0000033046,"c":0.0000033266,"v":1002116.607324,"t":1727179200}
+{"o":0.0000033266,"h":0.0000033348,"l":0.000003212,"c":0.0000033,"v":2349324.7477549999,"t":1727182800}
+{"o":0.0000033,"h":0.0000033734,"l":0.0000032721,"c":0.0000033121,"v":218242.815913,"t":1727186400}
+{"o":0.0000033121,"h":0.0000033317,"l":0.0000032711,"c":0.0000032862,"v":77902.413605,"t":1727190000}
+{"o":0.0000032862,"h":0.0000032955,"l":0.0000032604,"c":0.0000032703,"v":354356.739,"t":1727193600}
+{"o":0.0000032703,"h":0.0000033393,"l":0.0000032265,"c":0.0000033143,"v":1055682.804581,"t":1727197200}
+{"o":0.0000033143,"h":0.0000033492,"l":0.0000028989,"c":0.000002914,"v":8930673.0626219995,"t":1727200800}
+{"o":0.000002914,"h":0.0000029222,"l":0.0000027152,"c":0.0000027373,"v":2862395.8072330002,"t":1727204400}
+{"o":0.0000027373,"h":0.0000028049,"l":0.0000027147,"c":0.0000027973,"v":906453.3514650001,"t":1727208000}
+{"o":0.0000027973,"h":0.0000028504,"l":0.0000027889,"c":0.0000028196,"v":1654817.4218870001,"t":1727211600}
+{"o":0.0000028196,"h":0.0000028664,"l":0.0000027143,"c":0.0000027247,"v":2477151.4741230002,"t":1727215200}
+{"o":0.0000027247,"h":0.0000027432,"l":0.0000026273,"c":0.0000026461,"v":2566481.1291829995,"t":1727218800}
+{"o":0.0000026461,"h":0.0000026641,"l":0.0000025753,"c":0.0000026026,"v":1420896.3239970002,"t":1727222400}
+{"o":0.0000026026,"h":0.0000026335,"l":0.0000025572,"c":0.000002608,"v":732187.648976,"t":1727226000}
+{"o":0.000002608,"h":0.0000026252,"l":0.000002604,"c":0.0000026243,"v":0.0,"t":1727229600}
+{"o":0.0000026243,"h":0.0000026327,"l":0.0000025311,"c":0.0000025384,"v":1260446.429671,"t":1727233200}
+{"o":0.0000025384,"h":0.0000025621,"l":0.0000025351,"c":0.0000025617,"v":0.0,"t":1727236800}
+{"o":0.0000025617,"h":0.0000025692,"l":0.0000023746,"c":0.000002391,"v":3987205.1137970001,"t":1727240400}
+{"o":0.000002391,"h":0.0000024062,"l":0.0000023873,"c":0.000002401,"v":20927.249848,"t":1727244000}
+{"o":0.000002401,"h":0.0000024183,"l":0.0000023971,"c":0.0000024011,"v":0.0,"t":1727247600}
+{"o":0.0000024011,"h":0.0000024027,"l":0.0000023821,"c":0.0000023913,"v":49888.70796,"t":1727251200}
+{"o":0.0000023913,"h":0.0000026587,"l":0.0000023858,"c":0.0000026572,"v":5905257.5258969991,"t":1727254800}
+{"o":0.0000026572,"h":0.0000026647,"l":0.0000026465,"c":0.000002654,"v":0.0,"t":1727258400}
+{"o":0.000002654,"h":0.0000026563,"l":0.0000026371,"c":0.0000026376,"v":0.0,"t":1727262000}
+{"o":0.0000026376,"h":0.0000038057,"l":0.0000026367,"c":0.0000026984,"v":35734625.4079930112,"t":1727265600}
+{"o":0.0000026984,"h":0.0000027024,"l":0.0000026129,"c":0.0000026154,"v":1242320.1028729999,"t":1727269200}
+{"o":0.0000026154,"h":0.0000026483,"l":0.0000025955,"c":0.0000026283,"v":212001.142234,"t":1727272800}
+{"o":0.0000026283,"h":0.0000026536,"l":0.0000026079,"c":0.0000026521,"v":0.0,"t":1727276400}
+{"o":0.0000026521,"h":0.0000026552,"l":0.0000026251,"c":0.000002633,"v":0.0,"t":1727280000}
+{"o":0.000002633,"h":0.0000026798,"l":0.0000026294,"c":0.0000026698,"v":0.0,"t":1727283600}
+{"o":0.0000026698,"h":0.000002736,"l":0.0000026493,"c":0.0000027122,"v":131604.012529,"t":1727287200}
+{"o":0.0000027122,"h":0.0000027289,"l":0.0000026654,"c":0.0000026867,"v":551512.044088,"t":1727290800}
+{"o":0.0000026867,"h":0.0000026867,"l":0.0000026702,"c":0.0000026815,"v":0.0,"t":1727294400}
+{"o":0.0000026815,"h":0.0000026963,"l":0.0000026794,"c":0.0000026939,"v":0.0,"t":1727298000}
+{"o":0.0000026939,"h":0.000002714,"l":0.0000026916,"c":0.0000027017,"v":0.0,"t":1727301600}
+{"o":0.0000027017,"h":0.0000027363,"l":0.0000027007,"c":0.0000027241,"v":0.0,"t":1727305200}
+{"o":0.0000027241,"h":0.000002751,"l":0.0000027109,"c":0.0000027366,"v":0.0,"t":1727308800}
+{"o":0.0000027366,"h":0.0000027433,"l":0.0000027154,"c":0.0000027163,"v":0.0,"t":1727312400}
+{"o":0.0000027163,"h":0.0000028419,"l":0.0000026992,"c":0.000002791,"v":2219985.7541540004,"t":1727316000}
+{"o":0.000002791,"h":0.0000028008,"l":0.000002785,"c":0.000002792,"v":0.0,"t":1727319600}
+{"o":0.000002792,"h":0.0000028018,"l":0.0000027875,"c":0.0000027953,"v":0.0,"t":1727323200}
+{"o":0.0000027953,"h":0.0000027988,"l":0.0000027711,"c":0.0000027772,"v":0.0,"t":1727326800}
+{"o":0.0000027772,"h":0.0000027793,"l":0.0000027536,"c":0.0000027654,"v":0.0,"t":1727330400}
+{"o":0.0000027654,"h":0.0000031833,"l":0.0000027422,"c":0.0000031573,"v":6787547.658295,"t":1727334000}
+{"o":0.0000031573,"h":0.0000031795,"l":0.0000031527,"c":0.0000031766,"v":8506.585989,"t":1727337600}
+{"o":0.0000031766,"h":0.0000031861,"l":0.0000031654,"c":0.0000031814,"v":18846.689024,"t":1727341200}
+{"o":0.0000031814,"h":0.0000033045,"l":0.000003109,"c":0.0000032583,"v":2513366.1981420005,"t":1727344800}
+{"o":0.0000032583,"h":0.000003272,"l":0.0000030008,"c":0.0000030155,"v":5085978.9586099992,"t":1727348400}
+{"o":0.0000030155,"h":0.0000030663,"l":0.0000029887,"c":0.0000030416,"v":1696772.303324,"t":1727352000}
+{"o":0.0000030416,"h":0.0000030788,"l":0.0000030329,"c":0.0000030644,"v":541877.1431339999,"t":1727355600}
+{"o":0.0000030644,"h":0.0000030995,"l":0.0000029915,"c":0.0000030605,"v":503567.749214,"t":1727359200}
+{"o":0.0000030605,"h":0.0000031292,"l":0.0000029706,"c":0.0000030302,"v":121111.474088,"t":1727362800}
+{"o":0.0000030302,"h":0.0000030789,"l":0.0000030074,"c":0.0000030667,"v":1474866.7410840001,"t":1727366400}
+{"o":0.0000030667,"h":0.0000032016,"l":0.0000029935,"c":0.0000030355,"v":500000.0,"t":1727370000}
+{"o":0.0000030355,"h":0.0000030411,"l":0.0000029933,"c":0.000002999,"v":34000.0,"t":1727373600}
+{"o":0.000002999,"h":0.0000030419,"l":0.0000029943,"c":0.0000030415,"v":207882.034368,"t":1727377200}
+{"o":0.0000030415,"h":0.0000030634,"l":0.0000029886,"c":0.0000030175,"v":702565.144492,"t":1727380800}
+{"o":0.0000030175,"h":0.0000030195,"l":0.0000029637,"c":0.0000029724,"v":72582.928805,"t":1727384400}
+{"o":0.0000029724,"h":0.0000030005,"l":0.000002955,"c":0.0000029824,"v":6244.534753,"t":1727388000}
+{"o":0.0000029824,"h":0.0000030281,"l":0.0000029113,"c":0.0000029265,"v":1245952.1416219999,"t":1727391600}
+{"o":0.0000029265,"h":0.0000029399,"l":0.0000028786,"c":0.0000028814,"v":3088.846822,"t":1727395200}
+{"o":0.0000028814,"h":0.0000029345,"l":0.0000028576,"c":0.0000028827,"v":545122.4807130001,"t":1727398800}
+{"o":0.0000028827,"h":0.0000029011,"l":0.0000028754,"c":0.0000028953,"v":0.0,"t":1727402400}
+{"o":0.0000028953,"h":0.0000028999,"l":0.0000028521,"c":0.0000028535,"v":100000.0,"t":1727406000}
+{"o":0.0000028535,"h":0.0000028552,"l":0.000002826,"c":0.0000028323,"v":0.0,"t":1727409600}
+{"o":0.0000028323,"h":0.0000028454,"l":0.000002822,"c":0.0000028246,"v":0.0,"t":1727413200}
+{"o":0.0000028246,"h":0.0000028922,"l":0.0000027966,"c":0.0000028828,"v":174476.002834,"t":1727416800}
+{"o":0.0000028828,"h":0.0000028989,"l":0.0000028606,"c":0.0000028872,"v":0.0,"t":1727420400}
+{"o":0.0000028872,"h":0.0000028883,"l":0.0000028272,"c":0.000002839,"v":558406.68475,"t":1727424000}
+{"o":0.000002839,"h":0.000002849,"l":0.0000028015,"c":0.0000028264,"v":250000.0,"t":1727427600}
+{"o":0.0000028264,"h":0.0000028603,"l":0.0000027481,"c":0.0000027972,"v":720026.4112149999,"t":1727431200}
+{"o":0.0000027972,"h":0.0000028046,"l":0.0000026768,"c":0.0000026881,"v":1830662.0774119999,"t":1727434800}
+{"o":0.0000026881,"h":0.000002957,"l":0.0000026618,"c":0.0000029242,"v":5351746.8110480011,"t":1727438400}
+{"o":0.0000029242,"h":0.0000029543,"l":0.0000029047,"c":0.000002912,"v":931822.989792,"t":1727442000}
+{"o":0.000002912,"h":0.0000029563,"l":0.0000028388,"c":0.0000028949,"v":519143.158898,"t":1727445600}
+{"o":0.0000028949,"h":0.0000030117,"l":0.0000028224,"c":0.0000028613,"v":6747362.379203001,"t":1727449200}
+{"o":0.0000028613,"h":0.0000028817,"l":0.0000028401,"c":0.0000028459,"v":171019.805728,"t":1727452800}
+{"o":0.0000028459,"h":0.0000028875,"l":0.0000027996,"c":0.0000028273,"v":126392.576258,"t":1727456400}
+{"o":0.0000028273,"h":0.0000028411,"l":0.0000027985,"c":0.0000027988,"v":572923.184261,"t":1727460000}
+{"o":0.0000027988,"h":0.0000028365,"l":0.0000027928,"c":0.0000028297,"v":314745.703796,"t":1727463600}
+{"o":0.0000028297,"h":0.0000028348,"l":0.0000028132,"c":0.0000028217,"v":0.0,"t":1727467200}
+{"o":0.0000028217,"h":0.000002832,"l":0.0000027888,"c":0.000002801,"v":246193.167049,"t":1727470800}
+{"o":0.000002801,"h":0.0000028052,"l":0.0000026863,"c":0.0000026908,"v":2126318.3336749999,"t":1727474400}
+{"o":0.0000026908,"h":0.0000027013,"l":0.0000026634,"c":0.0000026747,"v":504699.194382,"t":1727478000}
+{"o":0.0000026747,"h":0.0000028153,"l":0.0000026641,"c":0.0000028048,"v":2615963.2808750002,"t":1727481600}
+{"o":0.0000028048,"h":0.0000028718,"l":0.0000027977,"c":0.0000028386,"v":1710255.630594,"t":1727485200}
+{"o":0.0000028386,"h":0.000002923,"l":0.0000028106,"c":0.0000028977,"v":1437059.636985,"t":1727488800}
+{"o":0.0000028977,"h":0.0000029066,"l":0.0000028532,"c":0.0000028628,"v":1215692.905999,"t":1727492400}
+{"o":0.0000028628,"h":0.0000028715,"l":0.000002819,"c":0.000002828,"v":11111.0,"t":1727496000}
+{"o":0.000002828,"h":0.0000028653,"l":0.0000027419,"c":0.0000027587,"v":5000422.0682459995,"t":1727499600}
+{"o":0.0000027587,"h":0.0000027841,"l":0.0000026523,"c":0.0000027051,"v":3425897.9793400001,"t":1727503200}
+{"o":0.0000027051,"h":0.0000027131,"l":0.0000026974,"c":0.0000027064,"v":0.0,"t":1727506800}
+{"o":0.0000027064,"h":0.0000027249,"l":0.0000026999,"c":0.0000027191,"v":3550.675373,"t":1727510400}
+{"o":0.0000027191,"h":0.0000027251,"l":0.000002667,"c":0.0000026681,"v":499995.0,"t":1727514000}
+{"o":0.0000026681,"h":0.0000026734,"l":0.0000026552,"c":0.0000026568,"v":0.0,"t":1727517600}
+{"o":0.0000026568,"h":0.0000027024,"l":0.0000026546,"c":0.0000026945,"v":370983.136341,"t":1727521200}
+{"o":0.0000026945,"h":0.0000027063,"l":0.000002676,"c":0.0000026802,"v":45010.809174,"t":1727524800}
+{"o":0.0000026802,"h":0.0000026938,"l":0.0000026768,"c":0.0000026804,"v":0.0,"t":1727528400}
+{"o":0.0000026804,"h":0.0000026805,"l":0.0000026321,"c":0.0000026472,"v":1124972.0095450003,"t":1727532000}
+{"o":0.0000026472,"h":0.0000026665,"l":0.0000026375,"c":0.0000026555,"v":11230.598804,"t":1727535600}
+{"o":0.0000026555,"h":0.0000026643,"l":0.0000026339,"c":0.000002656,"v":616721.835191,"t":1727539200}
+{"o":0.000002656,"h":0.0000026584,"l":0.0000026208,"c":0.0000026312,"v":163000.0,"t":1727542800}
+{"o":0.0000026312,"h":0.0000026535,"l":0.0000026186,"c":0.0000026501,"v":1053064.6196070001,"t":1727546400}
+{"o":0.0000026501,"h":0.0000026764,"l":0.0000026435,"c":0.0000026728,"v":499339.791317,"t":1727550000}
+{"o":0.0000026728,"h":0.0000026778,"l":0.0000026672,"c":0.0000026771,"v":0.0,"t":1727553600}
+{"o":0.0000026771,"h":0.0000026923,"l":0.0000026731,"c":0.0000026741,"v":0.0,"t":1727557200}
+{"o":0.0000026741,"h":0.0000026821,"l":0.0000026689,"c":0.0000026733,"v":0.0,"t":1727560800}
+{"o":0.0000026733,"h":0.0000027263,"l":0.0000026691,"c":0.0000027158,"v":1377311.8053369999,"t":1727564400}
+{"o":0.0000027158,"h":0.0000027628,"l":0.0000027002,"c":0.0000027537,"v":183098.67722,"t":1727568000}
+{"o":0.0000027537,"h":0.0000027554,"l":0.0000027315,"c":0.0000027333,"v":0.0,"t":1727571600}
+{"o":0.0000027333,"h":0.0000027437,"l":0.0000027196,"c":0.0000027434,"v":8982.6024,"t":1727575200}
+{"o":0.0000027434,"h":0.00000276,"l":0.000002728,"c":0.0000027457,"v":135566.004302,"t":1727578800}
+{"o":0.0000027457,"h":0.0000027629,"l":0.0000027373,"c":0.0000027494,"v":120072.189148,"t":1727582400}
+{"o":0.0000027494,"h":0.0000027673,"l":0.0000027337,"c":0.0000027673,"v":0.0,"t":1727586000}
+{"o":0.0000027673,"h":0.0000027851,"l":0.0000027274,"c":0.0000027625,"v":39639.553501,"t":1727589600}
+{"o":0.0000027625,"h":0.0000027695,"l":0.0000027451,"c":0.0000027533,"v":107933.972986,"t":1727593200}
+{"o":0.0000027533,"h":0.0000027599,"l":0.0000027221,"c":0.0000027321,"v":8973.440364,"t":1727596800}
+{"o":0.0000027321,"h":0.0000027544,"l":0.0000027198,"c":0.00000275,"v":15115.6358,"t":1727600400}
+{"o":0.00000275,"h":0.0000027818,"l":0.0000027468,"c":0.0000027497,"v":0.0,"t":1727604000}
+{"o":0.0000027497,"h":0.0000027634,"l":0.000002737,"c":0.0000027514,"v":16103.707838,"t":1727607600}
+{"o":0.0000027514,"h":0.0000027621,"l":0.0000026887,"c":0.0000027071,"v":1005908.523764,"t":1727611200}
+{"o":0.0000027071,"h":0.0000027183,"l":0.0000026821,"c":0.0000026863,"v":39318.620939,"t":1727614800}
+{"o":0.0000026863,"h":0.0000026975,"l":0.0000026832,"c":0.000002694,"v":0.0,"t":1727618400}
+{"o":0.000002694,"h":0.0000027026,"l":0.000002683,"c":0.0000026871,"v":0.0,"t":1727622000}
+{"o":0.0000026871,"h":0.0000027215,"l":0.0000026836,"c":0.0000026886,"v":102322.091595,"t":1727625600}
+{"o":0.0000026886,"h":0.0000026901,"l":0.0000026756,"c":0.0000026839,"v":0.0,"t":1727629200}
+{"o":0.0000026839,"h":0.0000027079,"l":0.0000026735,"c":0.0000027015,"v":3711.408796,"t":1727632800}
+{"o":0.0000027015,"h":0.0000027015,"l":0.0000026724,"c":0.0000026763,"v":0.0,"t":1727636400}
+{"o":0.0000026763,"h":0.0000027239,"l":0.0000026157,"c":0.0000026438,"v":1475982.7918999998,"t":1727640000}
+{"o":0.0000026438,"h":0.0000027233,"l":0.0000026168,"c":0.000002672,"v":1879032.149917,"t":1727643600}
+{"o":0.000002672,"h":0.0000027042,"l":0.0000026594,"c":0.000002703,"v":368711.493319,"t":1727647200}
+{"o":0.000002703,"h":0.0000027232,"l":0.0000026987,"c":0.0000027124,"v":0.0,"t":1727650800}
+{"o":0.0000027124,"h":0.0000027436,"l":0.0000027025,"c":0.0000027087,"v":0.0,"t":1727654400}
+{"o":0.0000027087,"h":0.0000027569,"l":0.0000026423,"c":0.0000026847,"v":1313613.1099999999,"t":1727658000}
+{"o":0.0000026847,"h":0.0000027074,"l":0.0000026313,"c":0.000002661,"v":380077.882202,"t":1727661600}
+{"o":0.000002661,"h":0.0000026753,"l":0.0000026459,"c":0.0000026599,"v":1023.168288,"t":1727665200}
+{"o":0.0000026599,"h":0.0000026761,"l":0.0000026593,"c":0.000002663,"v":0.0,"t":1727668800}
+{"o":0.000002663,"h":0.000002667,"l":0.0000026446,"c":0.0000026454,"v":368712.0,"t":1727672400}
+{"o":0.0000026454,"h":0.0000026532,"l":0.0000026253,"c":0.000002643,"v":220414.023105,"t":1727676000}
+{"o":0.000002643,"h":0.0000026432,"l":0.0000026114,"c":0.0000026269,"v":95089.813012,"t":1727679600}
+{"o":0.0000026269,"h":0.0000026414,"l":0.0000026228,"c":0.0000026311,"v":23550.011793,"t":1727683200}
+{"o":0.0000026311,"h":0.000002666,"l":0.0000026301,"c":0.000002665,"v":0.0,"t":1727686800}
+{"o":0.000002665,"h":0.0000026861,"l":0.0000026577,"c":0.0000026668,"v":0.0,"t":1727690400}
+{"o":0.0000026668,"h":0.0000026748,"l":0.0000025928,"c":0.0000026252,"v":1667124.4969329999,"t":1727694000}
+{"o":0.0000026252,"h":0.0000026386,"l":0.0000026035,"c":0.0000026068,"v":0.0,"t":1727697600}
+{"o":0.0000026068,"h":0.0000026129,"l":0.0000025967,"c":0.0000026067,"v":0.0,"t":1727701200}
+{"o":0.0000026067,"h":0.000003249,"l":0.0000025971,"c":0.00000309,"v":14267405.0987229981,"t":1727704800}
+{"o":0.00000309,"h":0.0000035991,"l":0.0000030796,"c":0.0000034575,"v":15884562.6078600008,"t":1727708400}
+{"o":0.0000034575,"h":0.0000035096,"l":0.0000032928,"c":0.0000033008,"v":3099661.4336640001,"t":1727712000}
+{"o":0.0000033008,"h":0.0000036348,"l":0.000003191,"c":0.0000034816,"v":11494124.3322259989,"t":1727715600}
+{"o":0.0000034816,"h":0.000003519,"l":0.0000034319,"c":0.0000034843,"v":390339.869494,"t":1727719200}
+{"o":0.0000034843,"h":0.0000035725,"l":0.000003475,"c":0.0000034891,"v":2618803.4960919996,"t":1727722800}
+{"o":0.0000034891,"h":0.0000035104,"l":0.0000034476,"c":0.0000034637,"v":175436.634239,"t":1727726400}
+{"o":0.0000034637,"h":0.0000035124,"l":0.0000034588,"c":0.0000034957,"v":655007.816845,"t":1727730000}
+{"o":0.0000034957,"h":0.0000036625,"l":0.0000034873,"c":0.000003635,"v":2449136.1286769998,"t":1727733600}
+{"o":0.000003635,"h":0.0000037001,"l":0.0000034691,"c":0.0000035927,"v":2663338.5097040003,"t":1727737200}
+{"o":0.0000035927,"h":0.0000036177,"l":0.0000035521,"c":0.0000035552,"v":0.0,"t":1727740800}
+{"o":0.0000035552,"h":0.0000036316,"l":0.0000035428,"c":0.000003605,"v":199973.776411,"t":1727744400}
+{"o":0.000003605,"h":0.0000036366,"l":0.0000033564,"c":0.0000033712,"v":3577998.6186619997,"t":1727748000}
+{"o":0.0000033712,"h":0.000003427,"l":0.0000033271,"c":0.0000033974,"v":800738.220399,"t":1727751600}
+{"o":0.0000033974,"h":0.0000036411,"l":0.0000033793,"c":0.0000035804,"v":6538398.3684210004,"t":1727755200}
+{"o":0.0000035804,"h":0.000003595,"l":0.0000035108,"c":0.0000035187,"v":1082594.068857,"t":1727758800}
+{"o":0.0000035187,"h":0.0000035187,"l":0.0000033928,"c":0.0000033987,"v":1158264.2503800001,"t":1727762400}
+{"o":0.0000033987,"h":0.0000034129,"l":0.0000033784,"c":0.000003381,"v":269406.7960560001,"t":1727766000}
+{"o":0.000003381,"h":0.0000033989,"l":0.0000033414,"c":0.000003354,"v":604388.278833,"t":1727769600}
+{"o":0.000003354,"h":0.0000033586,"l":0.0000033335,"c":0.0000033465,"v":0.0,"t":1727773200}
+{"o":0.0000033465,"h":0.0000033514,"l":0.0000033336,"c":0.0000033389,"v":0.0,"t":1727776800}
+{"o":0.0000033389,"h":0.0000033537,"l":0.0000033341,"c":0.0000033521,"v":0.0,"t":1727780400}
+{"o":0.0000033521,"h":0.0000033672,"l":0.0000033255,"c":0.0000033449,"v":4500.0,"t":1727784000}
+{"o":0.0000033449,"h":0.0000035172,"l":0.0000033425,"c":0.0000034614,"v":1309782.5608819998,"t":1727787600}
+{"o":0.0000034614,"h":0.0000036176,"l":0.0000034239,"c":0.0000035961,"v":3417109.290916,"t":1727791200}
+{"o":0.0000035961,"h":0.0000037904,"l":0.0000034593,"c":0.0000035388,"v":2520514.8206460001,"t":1727794800}
+{"o":0.0000035388,"h":0.0000036533,"l":0.0000035232,"c":0.00000356,"v":172000.827818,"t":1727798400}
+{"o":0.00000356,"h":0.0000037056,"l":0.0000035316,"c":0.0000035513,"v":79551.708747,"t":1727802000}
+{"o":0.0000035513,"h":0.0000036185,"l":0.0000035067,"c":0.0000035766,"v":582119.3035790001,"t":1727805600}
+{"o":0.0000035766,"h":0.000003629,"l":0.0000035064,"c":0.0000035629,"v":79571.466176,"t":1727809200}
+{"o":0.0000035629,"h":0.0000036416,"l":0.0000035372,"c":0.0000035561,"v":5643.47292,"t":1727812800}
+{"o":0.0000035561,"h":0.0000037776,"l":0.0000033209,"c":0.0000037238,"v":7555421.9976930004,"t":1727816400}
+{"o":0.0000037238,"h":0.0000037866,"l":0.0000036625,"c":0.0000037028,"v":636300.674488,"t":1727820000}
+{"o":0.0000037028,"h":0.0000037173,"l":0.0000036829,"c":0.0000036918,"v":0.0,"t":1727823600}
+{"o":0.0000036918,"h":0.0000037353,"l":0.0000036763,"c":0.000003702,"v":294332.222154,"t":1727827200}
+{"o":0.000003702,"h":0.0000037595,"l":0.0000036572,"c":0.0000037111,"v":298997.143891,"t":1727830800}
+{"o":0.0000037111,"h":0.0000037225,"l":0.0000036792,"c":0.0000036809,"v":2008.444708,"t":1727834400}
+{"o":0.0000036809,"h":0.0000037636,"l":0.0000036637,"c":0.0000037208,"v":908096.0082919999,"t":1727838000}
+{"o":0.0000037208,"h":0.0000037393,"l":0.0000037201,"c":0.0000037352,"v":0.0,"t":1727841600}
+{"o":0.0000037352,"h":0.0000037463,"l":0.0000036831,"c":0.000003695,"v":27593.478301,"t":1727845200}
+{"o":0.000003695,"h":0.0000037042,"l":0.0000036287,"c":0.0000036532,"v":0.0,"t":1727848800}
+{"o":0.0000036532,"h":0.0000037374,"l":0.0000036433,"c":0.0000037343,"v":807.036811,"t":1727852400}
+{"o":0.0000037343,"h":0.0000037493,"l":0.0000037162,"c":0.0000037267,"v":0.0,"t":1727856000}
+{"o":0.0000037267,"h":0.0000037859,"l":0.0000037244,"c":0.0000037791,"v":0.0,"t":1727859600}
+{"o":0.0000037791,"h":0.000003788,"l":0.0000036874,"c":0.0000037338,"v":178652.808952,"t":1727863200}
+{"o":0.0000037338,"h":0.0000037541,"l":0.0000037111,"c":0.0000037301,"v":19461.415845,"t":1727866800}
+{"o":0.0000037301,"h":0.0000038154,"l":0.0000037022,"c":0.0000038053,"v":678107.5749590001,"t":1727870400}
+{"o":0.0000038053,"h":0.0000038377,"l":0.0000036625,"c":0.0000036702,"v":211452.882055,"t":1727874000}
+{"o":0.0000036702,"h":0.0000036906,"l":0.0000035351,"c":0.0000036668,"v":5050050.7747210003,"t":1727877600}
+{"o":0.0000036668,"h":0.000003755,"l":0.0000036068,"c":0.0000036955,"v":45154.695074,"t":1727881200}
+{"o":0.0000036955,"h":0.0000038391,"l":0.0000036734,"c":0.0000038053,"v":1302596.0310750003,"t":1727884800}
+{"o":0.0000038053,"h":0.000003866,"l":0.000003794,"c":0.0000038269,"v":979610.878695,"t":1727888400}
+{"o":0.0000038269,"h":0.0000039234,"l":0.0000037414,"c":0.0000038357,"v":956093.8395550001,"t":1727892000}
+{"o":0.0000038357,"h":0.0000040129,"l":0.0000037157,"c":0.000003801,"v":485544.866149,"t":1727895600}
+{"o":0.000003801,"h":0.0000038388,"l":0.0000037592,"c":0.0000037779,"v":0.0,"t":1727899200}
+{"o":0.0000037779,"h":0.0000038714,"l":0.0000037606,"c":0.0000038418,"v":368360.468237,"t":1727902800}
+{"o":0.0000038418,"h":0.00000388,"l":0.0000037785,"c":0.0000037785,"v":204027.387163,"t":1727906400}
+{"o":0.0000037785,"h":0.0000038161,"l":0.0000037475,"c":0.0000037874,"v":841717.4589880001,"t":1727910000}
+{"o":0.0000037874,"h":0.0000038283,"l":0.0000032022,"c":0.0000032187,"v":6828139.2169230003,"t":1727913600}
+{"o":0.0000032187,"h":0.0000034151,"l":0.0000031858,"c":0.0000033827,"v":3926921.6908330005,"t":1727917200}
+{"o":0.0000033827,"h":0.0000033908,"l":0.0000033535,"c":0.000003363,"v":88641.55359,"t":1727920800}
+{"o":0.000003363,"h":0.0000033718,"l":0.0000033133,"c":0.0000033158,"v":385986.67085,"t":1727924400}
+{"o":0.0000033158,"h":0.000003363,"l":0.0000033155,"c":0.000003357,"v":30697.388517,"t":1727928000}
+{"o":0.000003357,"h":0.0000033826,"l":0.0000033502,"c":0.0000033756,"v":0.0,"t":1727931600}
+{"o":0.0000033756,"h":0.0000033822,"l":0.0000033295,"c":0.0000033424,"v":38296.557749,"t":1727935200}
+{"o":0.0000033424,"h":0.0000033856,"l":0.0000033161,"c":0.0000033675,"v":199998.0,"t":1727938800}
+{"o":0.0000033675,"h":0.0000034709,"l":0.0000032221,"c":0.0000033168,"v":999999.0,"t":1727942400}
+{"o":0.0000033168,"h":0.0000033371,"l":0.0000032604,"c":0.0000032873,"v":0.0,"t":1727946000}
+{"o":0.0000032873,"h":0.0000033,"l":0.0000031715,"c":0.0000031729,"v":1275235.4463090003,"t":1727949600}
+{"o":0.0000031729,"h":0.0000036575,"l":0.0000031664,"c":0.0000036335,"v":11321745.4591440018,"t":1727953200}
+{"o":0.0000036335,"h":0.0000036773,"l":0.0000036326,"c":0.0000036561,"v":0.0,"t":1727956800}
+{"o":0.0000036561,"h":0.0000037011,"l":0.0000035921,"c":0.0000036024,"v":27541.488225,"t":1727960400}
+{"o":0.0000036024,"h":0.0000036643,"l":0.0000035606,"c":0.0000036616,"v":0.0,"t":1727964000}
+{"o":0.0000036616,"h":0.0000037061,"l":0.0000036027,"c":0.0000036159,"v":2753.260893,"t":1727967600}
+{"o":0.0000036159,"h":0.0000036957,"l":0.0000035623,"c":0.0000036287,"v":448927.299876,"t":1727971200}
+{"o":0.0000036287,"h":0.0000036538,"l":0.0000035834,"c":0.0000036017,"v":0.0,"t":1727974800}
+{"o":0.0000036017,"h":0.000003662,"l":0.0000035759,"c":0.0000035981,"v":388354.132399,"t":1727978400}
+{"o":0.0000035981,"h":0.0000037817,"l":0.0000035626,"c":0.0000035734,"v":4535613.4447170002,"t":1727982000}
+{"o":0.0000035734,"h":0.0000036372,"l":0.0000035606,"c":0.0000036329,"v":582938.466133,"t":1727985600}
+{"o":0.0000036329,"h":0.0000036566,"l":0.0000036007,"c":0.0000036044,"v":1000.526155,"t":1727989200}
+{"o":0.0000036044,"h":0.0000036273,"l":0.0000035814,"c":0.0000036126,"v":201140.579985,"t":1727992800}
+{"o":0.0000036126,"h":0.0000036401,"l":0.0000035808,"c":0.0000036005,"v":43586.669487,"t":1727996400}
+{"o":0.0000036005,"h":0.0000036327,"l":0.0000035835,"c":0.0000036295,"v":290855.873196,"t":1728000000}
+{"o":0.0000036295,"h":0.0000036327,"l":0.0000035536,"c":0.0000035726,"v":111572.645492,"t":1728003600}
+{"o":0.0000035726,"h":0.0000035936,"l":0.0000035637,"c":0.0000035858,"v":0.0,"t":1728007200}
+{"o":0.0000035858,"h":0.0000036068,"l":0.000003582,"c":0.0000035916,"v":0.0,"t":1728010800}
+{"o":0.0000035916,"h":0.0000036366,"l":0.0000035652,"c":0.0000035828,"v":1105931.9139360001,"t":1728014400}
+{"o":0.0000035828,"h":0.0000035872,"l":0.000003497,"c":0.0000035037,"v":999999.0,"t":1728018000}
+{"o":0.0000035037,"h":0.0000035261,"l":0.0000034938,"c":0.0000035215,"v":0.0,"t":1728021600}
+{"o":0.0000035215,"h":0.000003529,"l":0.0000034911,"c":0.0000034952,"v":0.0,"t":1728025200}
+{"o":0.0000034952,"h":0.0000035049,"l":0.0000033601,"c":0.0000033847,"v":1011110.0,"t":1728028800}
+{"o":0.0000033847,"h":0.0000034406,"l":0.0000033717,"c":0.0000034349,"v":283267.114314,"t":1728032400}
+{"o":0.0000034349,"h":0.0000034506,"l":0.0000034106,"c":0.0000034326,"v":87538.325094,"t":1728036000}
+{"o":0.0000034326,"h":0.0000034327,"l":0.0000034086,"c":0.0000034115,"v":20817.021444,"t":1728039600}
+{"o":0.0000034115,"h":0.0000034415,"l":0.0000033591,"c":0.0000033695,"v":5235.878616,"t":1728043200}
+{"o":0.0000033695,"h":0.0000034129,"l":0.0000033586,"c":0.000003394,"v":0.0,"t":1728046800}
+{"o":0.000003394,"h":0.0000034695,"l":0.0000033933,"c":0.0000034256,"v":58.0589,"t":1728050400}
+{"o":0.0000034256,"h":0.0000034458,"l":0.0000033612,"c":0.0000033827,"v":101784.145174,"t":1728054000}
+{"o":0.0000033827,"h":0.000003446,"l":0.0000033218,"c":0.0000033563,"v":1087380.2441980001,"t":1728057600}
+{"o":0.0000033563,"h":0.0000033896,"l":0.0000030506,"c":0.0000030781,"v":4253370.2920260001,"t":1728061200}
+{"o":0.0000030781,"h":0.0000030883,"l":0.0000022986,"c":0.000002301,"v":28130726.8336660005,"t":1728064800}
+{"o":0.000002301,"h":0.0000023133,"l":0.0000022676,"c":0.0000023079,"v":2274557.5679779998,"t":1728068400}
+{"o":0.0000023079,"h":0.0000023493,"l":0.0000022596,"c":0.0000022736,"v":2144122.0281440001,"t":1728072000}
+{"o":0.0000022736,"h":0.000002322,"l":0.0000022603,"c":0.0000023169,"v":1447642.2572089999,"t":1728075600}
+{"o":0.0000023169,"h":0.0000023338,"l":0.0000022656,"c":0.0000023004,"v":2648341.1312460001,"t":1728079200}
+{"o":0.0000023004,"h":0.0000023218,"l":0.0000022924,"c":0.0000023073,"v":56569.33143,"t":1728082800}
+{"o":0.0000023073,"h":0.0000023208,"l":0.0000022945,"c":0.0000023051,"v":5396.867062,"t":1728086400}
+{"o":0.0000023051,"h":0.0000023557,"l":0.0000022936,"c":0.0000023444,"v":1096357.3063389999,"t":1728090000}
+{"o":0.0000023444,"h":0.0000023906,"l":0.0000023411,"c":0.0000023722,"v":29030.713818,"t":1728093600}
+{"o":0.0000023722,"h":0.0000023838,"l":0.0000023718,"c":0.000002381,"v":0.0,"t":1728097200}
+{"o":0.000002381,"h":0.0000024412,"l":0.0000023524,"c":0.0000024186,"v":1429227.49811,"t":1728100800}
+{"o":0.0000024186,"h":0.0000024296,"l":0.000002395,"c":0.0000024082,"v":56333.766758,"t":1728104400}
+{"o":0.0000024082,"h":0.0000024328,"l":0.0000023933,"c":0.0000024006,"v":357001.025088,"t":1728108000}
+{"o":0.0000024006,"h":0.0000024155,"l":0.0000023962,"c":0.0000024087,"v":0.0,"t":1728111600}
+{"o":0.0000024087,"h":0.0000024108,"l":0.0000023904,"c":0.0000023987,"v":0.0,"t":1728115200}
+{"o":0.0000023987,"h":0.0000024796,"l":0.0000023909,"c":0.0000024743,"v":1378425.460982,"t":1728118800}
+{"o":0.0000024743,"h":0.0000025057,"l":0.000002474,"c":0.0000024867,"v":0.0,"t":1728122400}
+{"o":0.0000024867,"h":0.0000024983,"l":0.000002482,"c":0.0000024953,"v":0.0,"t":1728126000}
+{"o":0.0000024953,"h":0.0000024969,"l":0.0000019301,"c":0.0000019309,"v":26471216.5763270035,"t":1728129600}
+{"o":0.0000019309,"h":0.0000019508,"l":0.0000019074,"c":0.00000195,"v":2100242.7073600003,"t":1728133200}
+{"o":0.00000195,"h":0.0000020733,"l":0.0000019343,"c":0.0000020642,"v":4092661.1783770001,"t":1728136800}
+{"o":0.0000020642,"h":0.0000020728,"l":0.0000020383,"c":0.0000020562,"v":1212259.6942429999,"t":1728140400}
+{"o":0.0000020562,"h":0.000002067,"l":0.0000020325,"c":0.0000020466,"v":530222.189211,"t":1728144000}
+{"o":0.0000020466,"h":0.0000021463,"l":0.0000020369,"c":0.0000021281,"v":3450689.1454120004,"t":1728147600}
+{"o":0.0000021281,"h":0.000002158,"l":0.0000020605,"c":0.0000020696,"v":2911205.0847760001,"t":1728151200}
+{"o":0.0000020696,"h":0.0000021472,"l":0.0000020582,"c":0.0000021443,"v":3190287.6540410002,"t":1728154800}
+{"o":0.0000021443,"h":0.0000021639,"l":0.0000021256,"c":0.0000021438,"v":337441.158534,"t":1728158400}
+{"o":0.0000021438,"h":0.0000021438,"l":0.0000021258,"c":0.0000021347,"v":0.0,"t":1728162000}
+{"o":0.0000021347,"h":0.000002135,"l":0.0000020812,"c":0.0000020814,"v":2364448.1048559998,"t":1728165600}
+{"o":0.0000020814,"h":0.0000020907,"l":0.0000020432,"c":0.0000020488,"v":70302.775177,"t":1728169200}
+{"o":0.0000020488,"h":0.0000020572,"l":0.000002047,"c":0.0000020527,"v":37000.0,"t":1728172800}
+{"o":0.0000020527,"h":0.0000020627,"l":0.0000020355,"c":0.0000020429,"v":40526.095472,"t":1728176400}
+{"o":0.0000020429,"h":0.0000020514,"l":0.0000020419,"c":0.0000020477,"v":0.0,"t":1728180000}
+{"o":0.0000020477,"h":0.0000020553,"l":0.0000020328,"c":0.0000020515,"v":215434.745082,"t":1728183600}
+{"o":0.0000020515,"h":0.000002061,"l":0.0000020454,"c":0.000002056,"v":0.0,"t":1728187200}
+{"o":0.000002056,"h":0.0000020596,"l":0.0000020488,"c":0.0000020528,"v":0.0,"t":1728190800}
+{"o":0.0000020528,"h":0.0000020541,"l":0.0000020421,"c":0.0000020466,"v":0.0,"t":1728194400}
+{"o":0.0000020466,"h":0.0000020503,"l":0.0000020414,"c":0.000002048,"v":0.0,"t":1728198000}
+{"o":0.000002048,"h":0.0000020575,"l":0.0000020365,"c":0.0000020477,"v":20661.293252,"t":1728201600}
+{"o":0.0000020477,"h":0.0000020483,"l":0.0000020343,"c":0.0000020416,"v":0.0,"t":1728205200}
+{"o":0.0000020416,"h":0.000002056,"l":0.0000020371,"c":0.0000020536,"v":38980.704808,"t":1728208800}
+{"o":0.0000020536,"h":0.000002072,"l":0.0000020411,"c":0.0000020628,"v":557681.309027,"t":1728212400}
+{"o":0.0000020628,"h":0.000002064,"l":0.0000020543,"c":0.0000020556,"v":0.0,"t":1728216000}
+{"o":0.0000020556,"h":0.0000020666,"l":0.000002045,"c":0.0000020538,"v":559283.668308,"t":1728219600}
+{"o":0.0000020538,"h":0.000002081,"l":0.000002023,"c":0.0000020488,"v":191541.82332,"t":1728223200}
+{"o":0.0000020488,"h":0.0000021363,"l":0.0000020427,"c":0.0000021159,"v":3485155.5449630003,"t":1728226800}
+{"o":0.0000021159,"h":0.0000021326,"l":0.0000021087,"c":0.0000021326,"v":0.0,"t":1728230400}
+{"o":0.0000021326,"h":0.0000021334,"l":0.0000021221,"c":0.00000213,"v":0.0,"t":1728234000}
+{"o":0.00000213,"h":0.0000022023,"l":0.0000021163,"c":0.0000021871,"v":2435307.5116249998,"t":1728237600}
+{"o":0.0000021871,"h":0.0000021966,"l":0.000002168,"c":0.0000021844,"v":150000.0,"t":1728241200}
+{"o":0.0000023021,"h":0.0000023116,"l":0.0000022898,"c":0.0000023021,"v":809663.4812390001,"t":1721044800}
+{"o":0.0000023021,"h":0.0000023864,"l":0.000002273,"c":0.0000023494,"v":5827849.9819179997,"t":1721048400}
+{"o":0.0000023494,"h":0.000002445,"l":0.0000023352,"c":0.0000023956,"v":2615663.069685,"t":1721052000}
+{"o":0.0000023956,"h":0.0000024126,"l":0.0000023458,"c":0.0000023647,"v":738292.2672999999,"t":1721055600}
+{"o":0.0000023647,"h":0.0000024086,"l":0.0000023333,"c":0.0000023877,"v":424815.515557,"t":1721059200}
+{"o":0.0000023877,"h":0.0000024714,"l":0.0000023632,"c":0.0000024423,"v":2557646.8100009998,"t":1721062800}
+{"o":0.0000024423,"h":0.0000024503,"l":0.0000023843,"c":0.000002406,"v":479331.882004,"t":1721066400}
+{"o":0.000002406,"h":0.0000024231,"l":0.0000021524,"c":0.0000022283,"v":7517061.3950819978,"t":1721070000}
+{"o":0.0000022283,"h":0.0000022303,"l":0.0000021723,"c":0.0000021773,"v":1117139.600723,"t":1721073600}
+{"o":0.0000021773,"h":0.0000021951,"l":0.0000021615,"c":0.0000021927,"v":227377.31002,"t":1721077200}
+{"o":0.0000021927,"h":0.000002194,"l":0.0000021265,"c":0.0000021439,"v":175923.69379,"t":1721080800}
+{"o":0.0000021439,"h":0.000002158,"l":0.0000021061,"c":0.0000021398,"v":2686389.9352049995,"t":1721084400}
+{"o":0.0000021398,"h":0.000002167,"l":0.0000021068,"c":0.0000021343,"v":151401.751919,"t":1721088000}
+{"o":0.0000021343,"h":0.0000021433,"l":0.0000021209,"c":0.0000021259,"v":39009.751893,"t":1721091600}
+{"o":0.0000021259,"h":0.0000022516,"l":0.0000021121,"c":0.0000022461,"v":3515042.9933519992,"t":1721095200}
+{"o":0.0000022461,"h":0.0000022526,"l":0.000002209,"c":0.0000022121,"v":543649.201722,"t":1721098800}
+{"o":0.0000022121,"h":0.0000022373,"l":0.0000022024,"c":0.0000022198,"v":17299.256171,"t":1721102400}
+{"o":0.0000022198,"h":0.0000022917,"l":0.0000022107,"c":0.0000022575,"v":143.556619,"t":1721106000}
+{"o":0.0000022575,"h":0.000002283,"l":0.0000022077,"c":0.0000022514,"v":15000.0,"t":1721109600}
+{"o":0.0000022514,"h":0.0000022519,"l":0.000002193,"c":0.0000022093,"v":230443.05334,"t":1721113200}
+{"o":0.0000022093,"h":0.000002238,"l":0.0000021952,"c":0.0000022111,"v":40084.349649,"t":1721116800}
+{"o":0.0000022111,"h":0.000002243,"l":0.0000021913,"c":0.0000022084,"v":70643.447054,"t":1721120400}
+{"o":0.0000022084,"h":0.0000022339,"l":0.0000021879,"c":0.0000022095,"v":26515.342688,"t":1721124000}
+{"o":0.0000022095,"h":0.0000022294,"l":0.0000021934,"c":0.0000022075,"v":98458.773974,"t":1721127600}
+{"o":0.0000022075,"h":0.0000022628,"l":0.0000021988,"c":0.0000022333,"v":565838.049706,"t":1721131200}
+{"o":0.0000022333,"h":0.0000022373,"l":0.0000022022,"c":0.0000022292,"v":158138.295267,"t":1721134800}
+{"o":0.0000022292,"h":0.000002351,"l":0.0000022202,"c":0.0000022695,"v":4633729.1454459997,"t":1721138400}
+{"o":0.0000022695,"h":0.000002344,"l":0.0000021926,"c":0.0000022004,"v":3334628.0563119999,"t":1721142000}
+{"o":0.0000022004,"h":0.0000022825,"l":0.0000021882,"c":0.0000022435,"v":1657169.6119269999,"t":1721145600}
+{"o":0.0000022435,"h":0.0000022547,"l":0.0000022007,"c":0.0000022058,"v":1099710.0878709999,"t":1721149200}
+{"o":0.0000022058,"h":0.0000022358,"l":0.0000022024,"c":0.0000022189,"v":203654.999788,"t":1721152800}
+{"o":0.0000022189,"h":0.0000022331,"l":0.0000022033,"c":0.0000022112,"v":117761.123986,"t":1721156400}
+{"o":0.0000022112,"h":0.0000022425,"l":0.000002194,"c":0.0000022257,"v":6629.400756,"t":1721160000}
+{"o":0.0000022257,"h":0.000002292,"l":0.0000021969,"c":0.0000022726,"v":2052233.481775,"t":1721163600}
+{"o":0.0000022726,"h":0.0000022948,"l":0.0000022552,"c":0.0000022662,"v":797335.6561709999,"t":1721167200}
+{"o":0.0000022662,"h":0.0000022753,"l":0.0000022321,"c":0.0000022533,"v":481321.8275429999,"t":1721170800}
+{"o":0.0000022533,"h":0.0000022627,"l":0.0000022361,"c":0.0000022408,"v":319790.690011,"t":1721174400}
+{"o":0.0000022408,"h":0.0000022884,"l":0.0000022065,"c":0.0000022781,"v":149885.360204,"t":1721178000}
+{"o":0.0000022781,"h":0.0000022907,"l":0.0000022323,"c":0.0000022514,"v":79725.936661,"t":1721181600}
+{"o":0.0000022514,"h":0.0000022747,"l":0.0000022502,"c":0.0000022613,"v":30959.60066,"t":1721185200}
+{"o":0.0000022613,"h":0.0000022795,"l":0.0000022371,"c":0.0000022408,"v":87838.75365,"t":1721188800}
+{"o":0.0000022408,"h":0.0000022447,"l":0.0000022241,"c":0.0000022391,"v":0.0,"t":1721192400}
+{"o":0.0000022391,"h":0.0000022748,"l":0.0000022284,"c":0.000002262,"v":242953.42432,"t":1721196000}
+{"o":0.000002262,"h":0.0000022781,"l":0.0000022515,"c":0.0000022607,"v":1320.370344,"t":1721199600}
+{"o":0.0000022607,"h":0.0000022759,"l":0.0000022058,"c":0.0000022164,"v":882965.4728399999,"t":1721203200}
+{"o":0.0000022164,"h":0.0000022237,"l":0.0000021944,"c":0.0000021966,"v":32300.0,"t":1721206800}
+{"o":0.0000021966,"h":0.0000022237,"l":0.0000021966,"c":0.0000022212,"v":365.355828,"t":1721210400}
+{"o":0.0000022212,"h":0.0000022534,"l":0.0000022089,"c":0.0000022341,"v":2790.959412,"t":1721214000}
+{"o":0.0000022341,"h":0.0000022618,"l":0.0000022249,"c":0.0000022563,"v":690881.370598,"t":1721217600}
+{"o":0.0000022563,"h":0.0000023796,"l":0.0000021787,"c":0.0000021845,"v":7779603.5785639985,"t":1721221200}
+{"o":0.0000021845,"h":0.0000022145,"l":0.0000021736,"c":0.0000021963,"v":55444.833579,"t":1721224800}
+{"o":0.0000021963,"h":0.0000022373,"l":0.0000021784,"c":0.0000022149,"v":426257.166498,"t":1721228400}
+{"o":0.0000022149,"h":0.0000022649,"l":0.0000021735,"c":0.0000022071,"v":812308.906841,"t":1721232000}
+{"o":0.0000022071,"h":0.000002225,"l":0.0000021868,"c":0.0000022136,"v":203944.121089,"t":1721235600}
+{"o":0.0000022136,"h":0.0000022403,"l":0.0000021969,"c":0.0000022326,"v":299185.237918,"t":1721239200}
+{"o":0.0000022326,"h":0.0000022397,"l":0.0000022068,"c":0.0000022161,"v":32967.042212,"t":1721242800}
+{"o":0.0000022161,"h":0.0000022341,"l":0.000002208,"c":0.0000022336,"v":40768.369525,"t":1721246400}
+{"o":0.0000022336,"h":0.0000022539,"l":0.0000022082,"c":0.0000022299,"v":265871.845616,"t":1721250000}
+{"o":0.0000022299,"h":0.0000022408,"l":0.0000022131,"c":0.0000022365,"v":38286.413893,"t":1721253600}
+{"o":0.0000022365,"h":0.0000022731,"l":0.0000022318,"c":0.0000022437,"v":1171852.244859,"t":1721257200}
+{"o":0.0000022437,"h":0.0000022894,"l":0.0000022045,"c":0.0000022384,"v":1078823.13772,"t":1721260800}
+{"o":0.0000022384,"h":0.0000022436,"l":0.0000022163,"c":0.0000022172,"v":400000.0,"t":1721264400}
+{"o":0.0000022172,"h":0.0000022655,"l":0.0000021903,"c":0.0000022232,"v":2010530.878821,"t":1721268000}
+{"o":0.0000022232,"h":0.000002226,"l":0.0000022097,"c":0.0000022182,"v":0.0,"t":1721271600}
+{"o":0.0000022182,"h":0.0000022412,"l":0.0000022165,"c":0.000002238,"v":44558.54882,"t":1721275200}
+{"o":0.000002238,"h":0.000002247,"l":0.0000022122,"c":0.0000022175,"v":0.0,"t":1721278800}
+{"o":0.0000022175,"h":0.0000022242,"l":0.0000022068,"c":0.000002209,"v":0.0,"t":1721282400}
+{"o":0.000002209,"h":0.0000022257,"l":0.0000022073,"c":0.0000022248,"v":0.0,"t":1721286000}
+{"o":0.0000022248,"h":0.0000022308,"l":0.000002203,"c":0.0000022085,"v":1787.998516,"t":1721289600}
+{"o":0.0000022085,"h":0.0000022214,"l":0.0000022018,"c":0.0000022153,"v":117098.143611,"t":1721293200}
+{"o":0.0000022153,"h":0.0000022434,"l":0.0000022153,"c":0.0000022281,"v":349635.658132,"t":1721296800}
+{"o":0.0000022281,"h":0.0000022565,"l":0.0000022221,"c":0.0000022421,"v":116007.291056,"t":1721300400}
+{"o":0.0000022421,"h":0.0000022948,"l":0.000002214,"c":0.0000022347,"v":1920420.1451099999,"t":1721304000}
+{"o":0.0000022347,"h":0.0000022476,"l":0.0000022111,"c":0.0000022276,"v":463442.620637,"t":1721307600}
+{"o":0.0000022276,"h":0.0000022714,"l":0.0000022086,"c":0.0000022515,"v":5377.637625,"t":1721311200}
+{"o":0.0000022515,"h":0.0000022803,"l":0.0000022124,"c":0.0000022362,"v":32967.042211,"t":1721314800}
+{"o":0.0000022362,"h":0.000002255,"l":0.0000022122,"c":0.0000022143,"v":564130.6818959999,"t":1721318400}
+{"o":0.0000022143,"h":0.0000022387,"l":0.0000022082,"c":0.0000022322,"v":201875.17184,"t":1721322000}
+{"o":0.0000022322,"h":0.0000022474,"l":0.0000022029,"c":0.0000022332,"v":176044.15865,"t":1721325600}
+{"o":0.0000022332,"h":0.0000022455,"l":0.0000021981,"c":0.0000022061,"v":250000.0,"t":1721329200}
+{"o":0.0000022061,"h":0.000002222,"l":0.0000021787,"c":0.0000021787,"v":1070461.7924080002,"t":1721332800}
+{"o":0.0000021787,"h":0.0000021872,"l":0.0000021259,"c":0.0000021358,"v":2692085.4812229997,"t":1721336400}
+{"o":0.0000021358,"h":0.0000021676,"l":0.0000021083,"c":0.0000021408,"v":64792.373981,"t":1721340000}
+{"o":0.0000021408,"h":0.0000021543,"l":0.0000021194,"c":0.0000021333,"v":300001.0,"t":1721343600}
+{"o":0.0000021333,"h":0.0000021531,"l":0.0000021247,"c":0.0000021427,"v":88213.612666,"t":1721347200}
+{"o":0.0000021427,"h":0.0000021676,"l":0.0000021207,"c":0.0000021215,"v":287793.760082,"t":1721350800}
+{"o":0.0000021215,"h":0.0000021773,"l":0.0000021055,"c":0.0000021611,"v":541656.644235,"t":1721354400}
+{"o":0.0000021611,"h":0.0000021617,"l":0.000002118,"c":0.00000212,"v":0.0,"t":1721358000}
+{"o":0.00000212,"h":0.0000021332,"l":0.0000021128,"c":0.0000021332,"v":0.0,"t":1721361600}
+{"o":0.0000021332,"h":0.0000021814,"l":0.0000021128,"c":0.0000021608,"v":37853.558046,"t":1721365200}
+{"o":0.0000021608,"h":0.0000022107,"l":0.0000021174,"c":0.000002179,"v":101218.296747,"t":1721368800}
+{"o":0.000002179,"h":0.0000022277,"l":0.0000021491,"c":0.0000021891,"v":33745.200801,"t":1721372400}
+{"o":0.0000021891,"h":0.0000022191,"l":0.0000021777,"c":0.0000021841,"v":0.0,"t":1721376000}
+{"o":0.0000021841,"h":0.0000022047,"l":0.0000021467,"c":0.0000021824,"v":747093.3203209999,"t":1721379600}
+{"o":0.0000021824,"h":0.0000021873,"l":0.0000021311,"c":0.0000021437,"v":6039.379046,"t":1721383200}
+{"o":0.0000021437,"h":0.0000021479,"l":0.0000021323,"c":0.0000021358,"v":0.0,"t":1721386800}
+{"o":0.0000021358,"h":0.0000021402,"l":0.0000021143,"c":0.0000021194,"v":0.0,"t":1721390400}
+{"o":0.0000021194,"h":0.0000022274,"l":0.0000020695,"c":0.0000021661,"v":1255037.50566,"t":1721394000}
+{"o":0.0000021661,"h":0.0000021715,"l":0.0000021299,"c":0.0000021376,"v":142466.650865,"t":1721397600}
+{"o":0.0000021376,"h":0.0000021736,"l":0.0000021339,"c":0.0000021512,"v":5506.745017,"t":1721401200}
+{"o":0.0000021512,"h":0.0000021796,"l":0.0000021078,"c":0.0000021539,"v":1671786.9043170002,"t":1721404800}
+{"o":0.0000021539,"h":0.0000021603,"l":0.0000020983,"c":0.0000021159,"v":726944.8325210001,"t":1721408400}
+{"o":0.0000021159,"h":0.0000021438,"l":0.0000020791,"c":0.0000020966,"v":98478.019125,"t":1721412000}
+{"o":0.0000020966,"h":0.0000021185,"l":0.0000020824,"c":0.0000020996,"v":74312.784225,"t":1721415600}
+{"o":0.0000020996,"h":0.0000021307,"l":0.0000020851,"c":0.0000021065,"v":23489.062723,"t":1721419200}
+{"o":0.0000021065,"h":0.0000021239,"l":0.0000020958,"c":0.0000021219,"v":47376.629255,"t":1721422800}
+{"o":0.0000021219,"h":0.000002133,"l":0.000002095,"c":0.0000021252,"v":643210.625453,"t":1721426400}
+{"o":0.0000021252,"h":0.0000021309,"l":0.0000021143,"c":0.0000021251,"v":5264.77316,"t":1721430000}
+{"o":0.0000021251,"h":0.0000021358,"l":0.0000021173,"c":0.0000021217,"v":0.0,"t":1721433600}
+{"o":0.0000021217,"h":0.0000021604,"l":0.0000021046,"c":0.0000021486,"v":802664.0924849999,"t":1721437200}
+{"o":0.0000021486,"h":0.000002292,"l":0.0000021291,"c":0.0000022343,"v":9377380.8914570007,"t":1721440800}
+{"o":0.0000022343,"h":0.0000022749,"l":0.0000022269,"c":0.0000022688,"v":312645.262106,"t":1721444400}
+{"o":0.0000022688,"h":0.0000022697,"l":0.0000022394,"c":0.0000022454,"v":15563.703292,"t":1721448000}
+{"o":0.0000022454,"h":0.0000022604,"l":0.0000022392,"c":0.0000022445,"v":119238.306459,"t":1721451600}
+{"o":0.0000022445,"h":0.0000022564,"l":0.00000224,"c":0.0000022547,"v":0.0,"t":1721455200}
+{"o":0.0000022547,"h":0.0000022646,"l":0.0000022391,"c":0.0000022507,"v":50857.214769,"t":1721458800}
+{"o":0.0000022507,"h":0.0000022539,"l":0.0000022398,"c":0.0000022496,"v":0.0,"t":1721462400}
+{"o":0.0000022496,"h":0.0000022668,"l":0.0000022263,"c":0.0000022363,"v":441242.450381,"t":1721466000}
+{"o":0.0000022363,"h":0.0000022442,"l":0.0000022178,"c":0.0000022286,"v":12595.004786,"t":1721469600}
+{"o":0.0000022286,"h":0.0000022419,"l":0.0000022269,"c":0.0000022379,"v":0.0,"t":1721473200}
+{"o":0.0000022379,"h":0.0000022379,"l":0.0000022253,"c":0.0000022318,"v":0.0,"t":1721476800}
+{"o":0.0000022318,"h":0.0000022468,"l":0.0000022116,"c":0.000002218,"v":232680.359585,"t":1721480400}
+{"o":0.000002218,"h":0.0000022205,"l":0.0000022027,"c":0.0000022072,"v":11.195765,"t":1721484000}
+{"o":0.0000022072,"h":0.0000022155,"l":0.0000021811,"c":0.0000021877,"v":652167.0429469999,"t":1721487600}
+{"o":0.0000021877,"h":0.0000022224,"l":0.0000021719,"c":0.0000021949,"v":678439.22167,"t":1721491200}
+{"o":0.0000021949,"h":0.0000021994,"l":0.0000021343,"c":0.0000021366,"v":23633.826975,"t":1721494800}
+{"o":0.0000021366,"h":0.00000215,"l":0.0000021323,"c":0.0000021443,"v":0.0,"t":1721498400}
+{"o":0.0000021443,"h":0.0000021616,"l":0.0000021368,"c":0.0000021582,"v":0.0,"t":1721502000}
+{"o":0.0000021582,"h":0.0000022123,"l":0.0000021381,"c":0.0000021965,"v":1681.739677,"t":1721505600}
+{"o":0.0000021965,"h":0.0000022173,"l":0.0000021851,"c":0.0000021948,"v":13345.719544,"t":1721509200}
+{"o":0.0000021948,"h":0.0000022144,"l":0.0000021877,"c":0.0000022091,"v":1774.847101,"t":1721512800}
+{"o":0.0000022091,"h":0.0000022108,"l":0.000002197,"c":0.0000022062,"v":0.0,"t":1721516400}
+{"o":0.0000022062,"h":0.0000022162,"l":0.0000021853,"c":0.0000021998,"v":50896.617607,"t":1721520000}
+{"o":0.0000021998,"h":0.0000022007,"l":0.0000021763,"c":0.0000021821,"v":343141.808148,"t":1721523600}
+{"o":0.0000021821,"h":0.000002203,"l":0.0000021617,"c":0.0000022018,"v":234716.307506,"t":1721527200}
+{"o":0.0000022018,"h":0.0000022088,"l":0.0000021757,"c":0.0000021864,"v":33000.0,"t":1721530800}
+{"o":0.0000021864,"h":0.0000021985,"l":0.0000021742,"c":0.0000021961,"v":597894.597853,"t":1721534400}
+{"o":0.0000021961,"h":0.0000022048,"l":0.0000021803,"c":0.0000021841,"v":255916.576687,"t":1721538000}
+{"o":0.0000021841,"h":0.000002209,"l":0.0000021656,"c":0.0000021913,"v":489124.678337,"t":1721541600}
+{"o":0.0000021913,"h":0.0000021957,"l":0.0000021844,"c":0.0000021919,"v":1227.347685,"t":1721545200}
+{"o":0.0000021919,"h":0.0000021927,"l":0.0000021564,"c":0.0000021622,"v":16000.0,"t":1721548800}
+{"o":0.0000021622,"h":0.0000021647,"l":0.0000021473,"c":0.0000021473,"v":0.0,"t":1721552400}
+{"o":0.0000021473,"h":0.0000021541,"l":0.0000021434,"c":0.0000021537,"v":0.0,"t":1721556000}
+{"o":0.0000021537,"h":0.0000021547,"l":0.000002144,"c":0.0000021451,"v":0.0,"t":1721559600}
+{"o":0.0000021451,"h":0.000002151,"l":0.0000020135,"c":0.0000020679,"v":5226797.2775539998,"t":1721563200}
+{"o":0.0000020679,"h":0.000002089,"l":0.0000020468,"c":0.000002082,"v":1187554.609408,"t":1721566800}
+{"o":0.000002082,"h":0.0000021268,"l":0.0000020544,"c":0.000002095,"v":705010.0539770001,"t":1721570400}
+{"o":0.000002095,"h":0.0000026423,"l":0.0000020656,"c":0.0000025563,"v":17052161.4344380014,"t":1721574000}
+{"o":0.0000025563,"h":0.0000025966,"l":0.0000025228,"c":0.0000025609,"v":425904.269877,"t":1721577600}
+{"o":0.0000025609,"h":0.0000026242,"l":0.0000024846,"c":0.000002537,"v":551837.747176,"t":1721581200}
+{"o":0.000002537,"h":0.0000025971,"l":0.0000024424,"c":0.0000025333,"v":510798.890347,"t":1721584800}
+{"o":0.0000025333,"h":0.0000025573,"l":0.000002485,"c":0.0000025022,"v":489184.687317,"t":1721588400}
+{"o":0.0000025022,"h":0.0000028311,"l":0.0000024085,"c":0.0000027375,"v":6011379.390687,"t":1721592000}
+{"o":0.0000027375,"h":0.0000027767,"l":0.0000026967,"c":0.0000027138,"v":863942.5884690001,"t":1721595600}
+{"o":0.0000027138,"h":0.0000028957,"l":0.0000026748,"c":0.0000028494,"v":3371529.7671879996,"t":1721599200}
+{"o":0.0000028494,"h":0.000003003,"l":0.000002816,"c":0.0000028315,"v":4922755.819379,"t":1721602800}
+{"o":0.0000028315,"h":0.0000028691,"l":0.0000028088,"c":0.0000028648,"v":79267.937649,"t":1721606400}
+{"o":0.0000028648,"h":0.0000028921,"l":0.0000028094,"c":0.0000028516,"v":100298.984189,"t":1721610000}
+{"o":0.0000028516,"h":0.0000028631,"l":0.0000028236,"c":0.0000028385,"v":104947.713047,"t":1721613600}
+{"o":0.0000028385,"h":0.0000028899,"l":0.0000025588,"c":0.0000026449,"v":8718606.7979769986,"t":1721617200}
+{"o":0.0000026449,"h":0.0000026545,"l":0.0000026141,"c":0.0000026207,"v":383411.037582,"t":1721620800}
+{"o":0.0000026207,"h":0.0000026899,"l":0.0000026173,"c":0.0000026669,"v":425827.924546,"t":1721624400}
+{"o":0.0000026669,"h":0.0000026817,"l":0.000002485,"c":0.0000025907,"v":5409509.1313780015,"t":1721628000}
+{"o":0.0000025907,"h":0.0000026533,"l":0.0000025907,"c":0.0000026171,"v":2148271.8840020001,"t":1721631600}
+{"o":0.0000026171,"h":0.0000026403,"l":0.0000023701,"c":0.0000024783,"v":6958429.971504,"t":1721635200}
+{"o":0.0000024783,"h":0.0000024872,"l":0.0000024551,"c":0.0000024568,"v":21699.697003,"t":1721638800}
+{"o":0.0000024568,"h":0.0000024791,"l":0.0000024283,"c":0.0000024686,"v":2056.280011,"t":1721642400}
+{"o":0.0000024686,"h":0.0000024715,"l":0.0000024493,"c":0.0000024524,"v":0.0,"t":1721646000}
+{"o":0.0000024524,"h":0.0000024995,"l":0.0000024454,"c":0.0000024862,"v":268215.701665,"t":1721649600}
+{"o":0.0000024862,"h":0.0000025227,"l":0.0000024017,"c":0.0000024435,"v":1329269.244311,"t":1721653200}
+{"o":0.0000024435,"h":0.0000025454,"l":0.0000024231,"c":0.0000025319,"v":1775090.6805420001,"t":1721656800}
+{"o":0.0000025319,"h":0.0000025526,"l":0.0000024712,"c":0.0000025108,"v":99628.881337,"t":1721660400}
+{"o":0.0000025108,"h":0.0000025541,"l":0.0000024983,"c":0.0000025408,"v":1130329.126832,"t":1721664000}
+{"o":0.0000025408,"h":0.0000025486,"l":0.0000024504,"c":0.0000024528,"v":1401272.657623,"t":1721667600}
+{"o":0.0000024528,"h":0.000002474,"l":0.0000024307,"c":0.000002456,"v":54398.940057,"t":1721671200}
+{"o":0.000002456,"h":0.0000024593,"l":0.0000024285,"c":0.000002431,"v":0.0,"t":1721674800}
+{"o":0.000002431,"h":0.0000024588,"l":0.0000024241,"c":0.0000024391,"v":165414.726146,"t":1721678400}
+{"o":0.0000024391,"h":0.0000024767,"l":0.0000024104,"c":0.0000024487,"v":39515.777519,"t":1721682000}
+{"o":0.0000024487,"h":0.0000024792,"l":0.0000024159,"c":0.0000024531,"v":68945.750668,"t":1721685600}
+{"o":0.0000024531,"h":0.0000024718,"l":0.0000024332,"c":0.0000024402,"v":68480.747522,"t":1721689200}
+{"o":0.0000024402,"h":0.0000024782,"l":0.0000024179,"c":0.0000024568,"v":55424.497925,"t":1721692800}
+{"o":0.0000024568,"h":0.000002476,"l":0.0000024365,"c":0.0000024576,"v":156401.536213,"t":1721696400}
+{"o":0.0000024576,"h":0.0000024908,"l":0.0000024259,"c":0.0000024586,"v":99508.507594,"t":1721700000}
+{"o":0.0000024586,"h":0.0000024666,"l":0.0000024534,"c":0.0000024644,"v":0.0,"t":1721703600}
+{"o":0.0000024644,"h":0.0000025154,"l":0.0000024082,"c":0.000002456,"v":126524.296146,"t":1721707200}
+{"o":0.000002456,"h":0.000002483,"l":0.000002434,"c":0.0000024539,"v":289657.01582,"t":1721710800}
+{"o":0.0000024539,"h":0.0000024738,"l":0.0000024322,"c":0.0000024511,"v":228422.505396,"t":1721714400}
+{"o":0.0000024511,"h":0.0000024546,"l":0.0000024339,"c":0.0000024374,"v":0.0,"t":1721718000}
+{"o":0.0000024374,"h":0.0000024655,"l":0.0000024093,"c":0.0000024433,"v":82109.932245,"t":1721721600}
+{"o":0.0000024433,"h":0.000002482,"l":0.0000024303,"c":0.0000024641,"v":1824291.217246,"t":1721725200}
+{"o":0.0000024641,"h":0.0000024719,"l":0.0000024523,"c":0.0000024719,"v":0.0,"t":1721728800}
+{"o":0.0000024719,"h":0.0000025163,"l":0.0000024719,"c":0.0000024958,"v":0.0,"t":1721732400}
+{"o":0.0000024958,"h":0.0000025144,"l":0.0000024892,"c":0.000002498,"v":0.0,"t":1721736000}
+{"o":0.000002498,"h":0.0000025444,"l":0.0000023974,"c":0.0000024332,"v":508128.627866,"t":1721739600}
+{"o":0.0000024332,"h":0.000002492,"l":0.0000023713,"c":0.0000024285,"v":42729.799221,"t":1721743200}
+{"o":0.0000024285,"h":0.0000024615,"l":0.000002399,"c":0.0000024222,"v":296807.786527,"t":1721746800}
+{"o":0.0000024222,"h":0.0000024956,"l":0.0000023749,"c":0.0000024491,"v":207503.23728,"t":1721750400}
+{"o":0.0000024491,"h":0.0000024843,"l":0.0000024035,"c":0.0000024401,"v":161776.857739,"t":1721754000}
+{"o":0.0000024401,"h":0.0000024622,"l":0.0000023998,"c":0.0000024244,"v":356181.88815,"t":1721757600}
+{"o":0.0000024244,"h":0.0000024774,"l":0.0000024073,"c":0.0000024353,"v":884935.422563,"t":1721761200}
+{"o":0.0000024353,"h":0.0000024471,"l":0.0000023837,"c":0.0000024193,"v":1287417.8344680001,"t":1721764800}
+{"o":0.0000024193,"h":0.0000024454,"l":0.0000024053,"c":0.0000024363,"v":172946.960349,"t":1721768400}
+{"o":0.0000024363,"h":0.0000024593,"l":0.000002427,"c":0.0000024389,"v":0.0,"t":1721772000}
+{"o":0.0000024389,"h":0.0000024622,"l":0.0000023874,"c":0.0000024047,"v":775544.133953,"t":1721775600}
+{"o":0.0000024047,"h":0.0000024326,"l":0.0000023815,"c":0.0000024269,"v":24552.934353,"t":1721779200}
+{"o":0.0000024269,"h":0.000002429,"l":0.0000023931,"c":0.0000024171,"v":52935.463806,"t":1721782800}
+{"o":0.0000024171,"h":0.0000024242,"l":0.0000023914,"c":0.0000023924,"v":0.0,"t":1721786400}
+{"o":0.0000023924,"h":0.0000024281,"l":0.0000023761,"c":0.0000024015,"v":30896.494816,"t":1721790000}
+{"o":0.0000024015,"h":0.0000024133,"l":0.0000023989,"c":0.0000024035,"v":0.0,"t":1721793600}
+{"o":0.0000024035,"h":0.0000024214,"l":0.0000024027,"c":0.0000024085,"v":0.0,"t":1721797200}
+{"o":0.0000024085,"h":0.0000024179,"l":0.0000023935,"c":0.0000024034,"v":11969.779837,"t":1721800800}
+{"o":0.0000024034,"h":0.0000024192,"l":0.0000023921,"c":0.0000024092,"v":15718.790735,"t":1721804400}
+{"o":0.0000024092,"h":0.0000024165,"l":0.0000023657,"c":0.0000023755,"v":0.0,"t":1721808000}
+{"o":0.0000023755,"h":0.0000024138,"l":0.0000023705,"c":0.0000024044,"v":70918.396911,"t":1721811600}
+{"o":0.0000024044,"h":0.0000024073,"l":0.0000023881,"c":0.000002391,"v":0.0,"t":1721815200}
+{"o":0.000002391,"h":0.0000024286,"l":0.0000023775,"c":0.000002416,"v":260398.983091,"t":1721818800}
+{"o":0.000002416,"h":0.0000024385,"l":0.0000024132,"c":0.0000024348,"v":511494.449937,"t":1721822400}
+{"o":0.0000024348,"h":0.0000024846,"l":0.0000024004,"c":0.0000024641,"v":214005.641011,"t":1721826000}
+{"o":0.0000024641,"h":0.00000249,"l":0.0000024025,"c":0.0000024358,"v":547832.9490809999,"t":1721829600}
+{"o":0.0000024358,"h":0.0000024809,"l":0.0000024106,"c":0.0000024638,"v":72801.827477,"t":1721833200}
+{"o":0.0000024638,"h":0.0000024993,"l":0.000002375,"c":0.0000023879,"v":3573248.6604779996,"t":1721836800}
+{"o":0.0000023879,"h":0.0000024436,"l":0.0000023621,"c":0.0000024279,"v":146666.334741,"t":1721840400}
+{"o":0.0000024279,"h":0.0000024848,"l":0.0000023986,"c":0.0000024507,"v":17636.300851,"t":1721844000}
+{"o":0.0000024507,"h":0.0000024583,"l":0.0000023708,"c":0.0000023964,"v":700000.634573,"t":1721847600}
+{"o":0.0000023964,"h":0.0000023964,"l":0.0000023671,"c":0.0000023703,"v":0.0,"t":1721851200}
+{"o":0.0000023703,"h":0.0000024298,"l":0.0000023357,"c":0.0000023723,"v":54195.437235,"t":1721854800}
+{"o":0.0000023723,"h":0.000002376,"l":0.0000023395,"c":0.0000023644,"v":884656.1984379999,"t":1721858400}
+{"o":0.0000023644,"h":0.0000023818,"l":0.0000023453,"c":0.0000023474,"v":107618.029113,"t":1721862000}
+{"o":0.0000023474,"h":0.000002359,"l":0.0000022749,"c":0.000002302,"v":2802623.1250920002,"t":1721865600}
+{"o":0.000002302,"h":0.0000023879,"l":0.0000022546,"c":0.0000023,"v":783147.4535859999,"t":1721869200}
+{"o":0.0000023,"h":0.000002398,"l":0.0000022713,"c":0.0000023417,"v":835104.223158,"t":1721872800}
+{"o":0.0000023417,"h":0.0000023724,"l":0.0000023372,"c":0.0000023548,"v":84705.824458,"t":1721876400}
+{"o":0.0000023548,"h":0.0000023766,"l":0.0000023169,"c":0.0000023411,"v":174811.543745,"t":1721880000}
+{"o":0.0000023411,"h":0.0000023736,"l":0.0000023295,"c":0.0000023701,"v":37696.658811,"t":1721883600}
+{"o":0.0000023701,"h":0.0000023812,"l":0.0000023212,"c":0.0000023276,"v":25029.095757,"t":1721887200}
+{"o":0.0000023276,"h":0.0000023893,"l":0.0000023213,"c":0.0000023677,"v":129095.392482,"t":1721890800}
+{"o":0.0000023677,"h":0.0000023781,"l":0.0000023111,"c":0.0000023287,"v":1310479.0258189999,"t":1721894400}
+{"o":0.0000023287,"h":0.0000023417,"l":0.00000231,"c":0.0000023277,"v":35467.804738,"t":1721898000}
+{"o":0.0000023277,"h":0.0000023667,"l":0.0000023148,"c":0.0000023458,"v":315458.903903,"t":1721901600}
+{"o":0.0000023458,"h":0.0000023496,"l":0.0000023267,"c":0.0000023339,"v":0.0,"t":1721905200}
+{"o":0.0000023339,"h":0.0000023752,"l":0.0000022937,"c":0.0000023258,"v":693399.022214,"t":1721908800}
+{"o":0.0000023258,"h":0.0000023578,"l":0.0000023078,"c":0.0000023358,"v":335623.059842,"t":1721912400}
+{"o":0.0000023358,"h":0.0000024238,"l":0.0000022729,"c":0.0000023452,"v":256465.603426,"t":1721916000}
+{"o":0.0000023452,"h":0.0000023688,"l":0.0000023351,"c":0.000002358,"v":0.0,"t":1721919600}
+{"o":0.000002358,"h":0.0000023703,"l":0.0000023165,"c":0.0000023403,"v":259815.887532,"t":1721923200}
+{"o":0.0000023403,"h":0.0000023556,"l":0.0000023244,"c":0.0000023448,"v":2504.215218,"t":1721926800}
+{"o":0.0000023448,"h":0.0000023899,"l":0.0000023356,"c":0.0000023819,"v":0.0,"t":1721930400}
+{"o":0.0000023819,"h":0.0000023964,"l":0.0000023656,"c":0.0000023747,"v":0.0,"t":1721934000}
+{"o":0.0000023747,"h":0.000002412,"l":0.0000023415,"c":0.0000023415,"v":0.0,"t":1721937600}
+{"o":0.0000023415,"h":0.0000023527,"l":0.0000023045,"c":0.0000023142,"v":116948.593237,"t":1721941200}
+{"o":0.0000023142,"h":0.0000023461,"l":0.0000023021,"c":0.0000023306,"v":20103.991125,"t":1721944800}
+{"o":0.0000023306,"h":0.000002354,"l":0.000002319,"c":0.0000023324,"v":286852.906589,"t":1721948400}
+{"o":0.0000023324,"h":0.0000023533,"l":0.0000023106,"c":0.0000023365,"v":32023.349566,"t":1721952000}
+{"o":0.0000023365,"h":0.0000023413,"l":0.0000023187,"c":0.0000023215,"v":0.0,"t":1721955600}
+{"o":0.0000023215,"h":0.0000023299,"l":0.000002295,"c":0.0000023064,"v":415000.0,"t":1721959200}
+{"o":0.0000023064,"h":0.0000023131,"l":0.0000022895,"c":0.0000023051,"v":0.0,"t":1721962800}
+{"o":0.0000023051,"h":0.0000023064,"l":0.0000022839,"c":0.0000022862,"v":0.0,"t":1721966400}
+{"o":0.0000022862,"h":0.0000022959,"l":0.0000022793,"c":0.0000022881,"v":0.0,"t":1721970000}
+{"o":0.0000022881,"h":0.0000022915,"l":0.0000022792,"c":0.0000022862,"v":0.0,"t":1721973600}
+{"o":0.0000022862,"h":0.0000022929,"l":0.0000022792,"c":0.0000022915,"v":0.0,"t":1721977200}
+{"o":0.0000022915,"h":0.00000234,"l":0.0000022595,"c":0.0000022618,"v":2655790.82014,"t":1721980800}
+{"o":0.0000022618,"h":0.0000022618,"l":0.0000022377,"c":0.0000022509,"v":3799.982419,"t":1721984400}
+{"o":0.0000022509,"h":0.0000022608,"l":0.000002243,"c":0.0000022561,"v":0.0,"t":1721988000}
+{"o":0.0000022561,"h":0.000002262,"l":0.0000022508,"c":0.0000022543,"v":0.0,"t":1721991600}
+{"o":0.0000022543,"h":0.0000022655,"l":0.000002217,"c":0.0000022319,"v":486046.5,"t":1721995200}
+{"o":0.0000022319,"h":0.0000022505,"l":0.0000021697,"c":0.0000021865,"v":195690.712523,"t":1721998800}
+{"o":0.0000021865,"h":0.000002266,"l":0.000002182,"c":0.0000022437,"v":20041.955755,"t":1722002400}
+{"o":0.0000022437,"h":0.0000022465,"l":0.0000021723,"c":0.0000021804,"v":1184126.650904,"t":1722006000}
+{"o":0.0000021804,"h":0.0000021997,"l":0.0000021739,"c":0.0000021943,"v":75578.178309,"t":1722009600}
+{"o":0.0000021943,"h":0.0000021976,"l":0.0000021767,"c":0.0000021886,"v":40552.289095,"t":1722013200}
+{"o":0.0000021886,"h":0.0000022002,"l":0.0000021801,"c":0.0000021878,"v":128390.605074,"t":1722016800}
+{"o":0.0000021878,"h":0.0000022007,"l":0.000002182,"c":0.0000021946,"v":67834.240859,"t":1722020400}
+{"o":0.0000021946,"h":0.0000022091,"l":0.0000021799,"c":0.0000021899,"v":5297.602087,"t":1722024000}
+{"o":0.0000021899,"h":0.0000021958,"l":0.0000021733,"c":0.0000021821,"v":101908.869516,"t":1722027600}
+{"o":0.0000021821,"h":0.0000021865,"l":0.0000021479,"c":0.0000021592,"v":2005409.8001930004,"t":1722031200}
+{"o":0.0000021592,"h":0.0000021644,"l":0.0000021487,"c":0.0000021565,"v":78156.453773,"t":1722034800}
+{"o":0.0000021565,"h":0.0000021696,"l":0.0000020525,"c":0.0000020927,"v":4330845.7125150003,"t":1722038400}
+{"o":0.0000020927,"h":0.0000021048,"l":0.0000020922,"c":0.0000021031,"v":77060.030041,"t":1722042000}
+{"o":0.0000021031,"h":0.0000021072,"l":0.0000020748,"c":0.0000020775,"v":0.0,"t":1722045600}
+{"o":0.0000020775,"h":0.0000020936,"l":0.0000020665,"c":0.0000020911,"v":0.0,"t":1722049200}
+{"o":0.0000020911,"h":0.0000020987,"l":0.0000020585,"c":0.0000020635,"v":1302345.5387820001,"t":1722052800}
+{"o":0.0000020635,"h":0.0000020679,"l":0.000002052,"c":0.0000020669,"v":224.679698,"t":1722056400}
+{"o":0.0000020669,"h":0.0000020681,"l":0.000002053,"c":0.0000020552,"v":400.275118,"t":1722060000}
+{"o":0.0000020552,"h":0.000002065,"l":0.0000020392,"c":0.0000020432,"v":0.0,"t":1722063600}
+{"o":0.0000020432,"h":0.0000020434,"l":0.0000019649,"c":0.0000019998,"v":3578914.4645619998,"t":1722067200}
+{"o":0.0000019998,"h":0.0000020101,"l":0.0000019996,"c":0.0000020084,"v":0.0,"t":1722070800}
+{"o":0.0000020084,"h":0.0000020205,"l":0.0000019952,"c":0.0000020072,"v":158751.263755,"t":1722074400}
+{"o":0.0000020072,"h":0.0000020189,"l":0.0000019371,"c":0.0000019628,"v":3054663.732445999,"t":1722078000}
+{"o":0.0000019628,"h":0.0000020357,"l":0.0000019476,"c":0.0000020278,"v":2047366.1028089998,"t":1722081600}
+{"o":0.0000020278,"h":0.0000020303,"l":0.0000019727,"c":0.0000019806,"v":2215917.0573450001,"t":1722085200}
+{"o":0.0000019806,"h":0.0000020136,"l":0.0000019416,"c":0.0000019691,"v":515781.249518,"t":1722088800}
+{"o":0.0000019691,"h":0.0000020402,"l":0.0000019426,"c":0.00000203,"v":3482089.2437789994,"t":1722092400}
+{"o":0.00000203,"h":0.0000020477,"l":0.0000020155,"c":0.0000020323,"v":1296459.2350549998,"t":1722096000}
+{"o":0.0000020323,"h":0.0000020469,"l":0.0000020223,"c":0.0000020417,"v":126486.336418,"t":1722099600}
+{"o":0.0000020417,"h":0.0000020434,"l":0.0000020013,"c":0.0000020185,"v":80330.503799,"t":1722103200}
+{"o":0.0000020185,"h":0.000002055,"l":0.0000020148,"c":0.0000020256,"v":730915.754123,"t":1722106800}
+{"o":0.0000020256,"h":0.0000020953,"l":0.0000020062,"c":0.0000020389,"v":10787.394222,"t":1722110400}
+{"o":0.0000020389,"h":0.0000021057,"l":0.0000019993,"c":0.0000020482,"v":568675.8051209999,"t":1722114000}
+{"o":0.0000020482,"h":0.0000020705,"l":0.0000020186,"c":0.0000020304,"v":762409.851191,"t":1722117600}
+{"o":0.0000020304,"h":0.0000020527,"l":0.0000020126,"c":0.0000020313,"v":52624.290621,"t":1722121200}
+{"o":0.0000020313,"h":0.0000020479,"l":0.0000019921,"c":0.0000020155,"v":699320.108319,"t":1722124800}
+{"o":0.0000020155,"h":0.0000020164,"l":0.0000017299,"c":0.0000018374,"v":22770775.9039130025,"t":1722128400}
+{"o":0.0000018374,"h":0.0000019264,"l":0.0000018325,"c":0.0000019148,"v":3075647.9135690005,"t":1722132000}
+{"o":0.0000019148,"h":0.0000019256,"l":0.0000018975,"c":0.0000019068,"v":117657.82574,"t":1722135600}
+{"o":0.0000019068,"h":0.0000019358,"l":0.0000019017,"c":0.0000019353,"v":20917.262971,"t":1722139200}
+{"o":0.0000019353,"h":0.0000019472,"l":0.0000018961,"c":0.0000018994,"v":171932.885214,"t":1722142800}
+{"o":0.0000018994,"h":0.0000019156,"l":0.0000018968,"c":0.0000019099,"v":261532.530829,"t":1722146400}
+{"o":0.0000019099,"h":0.0000019333,"l":0.0000018907,"c":0.0000019103,"v":598094.5846159999,"t":1722150000}
+{"o":0.0000019103,"h":0.000001944,"l":0.0000019038,"c":0.0000019293,"v":638890.776948,"t":1722153600}
+{"o":0.0000019293,"h":0.0000019316,"l":0.0000019139,"c":0.0000019232,"v":78639.277466,"t":1722157200}
+{"o":0.0000019232,"h":0.0000019313,"l":0.0000019117,"c":0.0000019157,"v":135330.817967,"t":1722160800}
+{"o":0.0000019157,"h":0.0000019273,"l":0.0000018896,"c":0.0000018954,"v":1436363.029718,"t":1722164400}
+{"o":0.0000018954,"h":0.0000019004,"l":0.0000018212,"c":0.0000018266,"v":1645920.0418199999,"t":1722168000}
+{"o":0.0000018266,"h":0.0000018848,"l":0.0000018187,"c":0.0000018693,"v":2569728.6270229998,"t":1722171600}
+{"o":0.0000018693,"h":0.0000018921,"l":0.0000018666,"c":0.0000018855,"v":0.0,"t":1722175200}
+{"o":0.0000018855,"h":0.0000018955,"l":0.0000018825,"c":0.0000018923,"v":71.647745,"t":1722178800}
+{"o":0.0000018923,"h":0.0000018992,"l":0.000001883,"c":0.0000018972,"v":0.0,"t":1722182400}
+{"o":0.0000018972,"h":0.0000019023,"l":0.0000018651,"c":0.0000018699,"v":111287.530366,"t":1722186000}
+{"o":0.0000018699,"h":0.0000018894,"l":0.0000018535,"c":0.0000018736,"v":256418.032086,"t":1722189600}
+{"o":0.0000018736,"h":0.0000018824,"l":0.0000018691,"c":0.0000018782,"v":12530.183295,"t":1722193200}
+{"o":0.0000018782,"h":0.0000018821,"l":0.0000018646,"c":0.0000018661,"v":87080.670953,"t":1722196800}
+{"o":0.0000018661,"h":0.0000018818,"l":0.0000018618,"c":0.00000187,"v":16917.126857,"t":1722200400}
+{"o":0.00000187,"h":0.0000018892,"l":0.0000018597,"c":0.0000018763,"v":6415.98347,"t":1722204000}
+{"o":0.0000018763,"h":0.00000188,"l":0.0000018586,"c":0.0000018611,"v":197478.43941,"t":1722207600}
+{"o":0.0000018611,"h":0.0000018779,"l":0.0000018194,"c":0.0000018411,"v":1000000.0,"t":1722211200}
+{"o":0.0000018411,"h":0.0000018492,"l":0.0000018326,"c":0.0000018463,"v":0.0,"t":1722214800}
+{"o":0.0000018463,"h":0.0000018797,"l":0.0000017993,"c":0.0000018311,"v":557202.329215,"t":1722218400}
+{"o":0.0000018311,"h":0.0000018476,"l":0.0000018118,"c":0.0000018223,"v":488356.199926,"t":1722222000}
+{"o":0.0000018223,"h":0.000001825,"l":0.0000017884,"c":0.0000017896,"v":1126169.518317,"t":1722225600}
+{"o":0.0000017896,"h":0.0000018053,"l":0.0000017862,"c":0.0000017909,"v":40272.423925,"t":1722229200}
+{"o":0.0000017909,"h":0.0000018003,"l":0.0000017894,"c":0.0000017992,"v":0.0,"t":1722232800}
+{"o":0.0000017992,"h":0.0000018141,"l":0.0000017962,"c":0.0000018031,"v":0.0,"t":1722236400}
+{"o":0.0000018031,"h":0.0000018124,"l":0.0000018019,"c":0.0000018094,"v":0.0,"t":1722240000}
+{"o":0.0000018094,"h":0.0000018121,"l":0.0000018047,"c":0.0000018061,"v":0.0,"t":1722243600}
+{"o":0.0000018061,"h":0.0000018187,"l":0.0000017682,"c":0.0000017787,"v":891462.628048,"t":1722247200}
+{"o":0.0000017787,"h":0.0000017883,"l":0.0000017689,"c":0.0000017833,"v":293888.216128,"t":1722250800}
+{"o":0.0000017833,"h":0.0000017851,"l":0.0000017629,"c":0.0000017681,"v":0.0,"t":1722254400}
+{"o":0.0000017681,"h":0.0000017879,"l":0.0000017657,"c":0.0000017851,"v":0.0,"t":1722258000}
+{"o":0.0000017851,"h":0.0000018224,"l":0.0000017499,"c":0.0000017807,"v":69644.243172,"t":1722261600}
+{"o":0.0000017807,"h":0.0000018074,"l":0.0000017751,"c":0.0000017941,"v":296898.510202,"t":1722265200}
+{"o":0.0000017941,"h":0.000001822,"l":0.0000017658,"c":0.0000017918,"v":91711.885629,"t":1722268800}
+{"o":0.0000017918,"h":0.0000017953,"l":0.000001742,"c":0.0000017505,"v":2571617.506151,"t":1722272400}
+{"o":0.0000017505,"h":0.0000019238,"l":0.0000017434,"c":0.0000018457,"v":10095701.0442430004,"t":1722276000}
+{"o":0.0000018457,"h":0.0000018569,"l":0.0000018329,"c":0.0000018329,"v":238836.533535,"t":1722279600}
+{"o":0.0000018329,"h":0.0000018446,"l":0.0000017661,"c":0.0000017967,"v":2527390.5772359995,"t":1722283200}
+{"o":0.0000017967,"h":0.0000018241,"l":0.0000017653,"c":0.0000017964,"v":999835.9721249999,"t":1722286800}
+{"o":0.0000017964,"h":0.0000018036,"l":0.0000017663,"c":0.0000017848,"v":14063.627718,"t":1722290400}
+{"o":0.0000017848,"h":0.0000018011,"l":0.0000017742,"c":0.0000017852,"v":232203.285111,"t":1722294000}
+{"o":0.0000017852,"h":0.0000018023,"l":0.000001773,"c":0.0000017858,"v":85330.43883,"t":1722297600}
+{"o":0.0000017858,"h":0.0000018127,"l":0.0000017519,"c":0.0000017915,"v":625912.7423489999,"t":1722301200}
+{"o":0.0000017915,"h":0.000001803,"l":0.0000017756,"c":0.0000017828,"v":189593.915573,"t":1722304800}
+{"o":0.0000017828,"h":0.0000017868,"l":0.0000017647,"c":0.0000017664,"v":131.088928,"t":1722308400}
+{"o":0.0000017664,"h":0.0000018013,"l":0.0000017528,"c":0.0000017841,"v":183399.800486,"t":1722312000}
+{"o":0.0000017841,"h":0.0000018107,"l":0.0000017771,"c":0.0000018039,"v":0.0,"t":1722315600}
+{"o":0.0000018039,"h":0.000001806,"l":0.0000017948,"c":0.0000017984,"v":0.0,"t":1722319200}
+{"o":0.0000017984,"h":0.0000020557,"l":0.0000017878,"c":0.0000019093,"v":13822767.3371789996,"t":1722322800}
+{"o":0.0000019093,"h":0.0000019254,"l":0.0000019047,"c":0.0000019238,"v":0.0,"t":1722326400}
+{"o":0.0000019238,"h":0.0000019241,"l":0.0000018708,"c":0.0000018756,"v":2106.488936,"t":1722330000}
+{"o":0.0000018756,"h":0.0000018888,"l":0.0000018627,"c":0.0000018761,"v":21813.337334,"t":1722333600}
+{"o":0.0000018761,"h":0.0000018837,"l":0.0000018725,"c":0.0000018743,"v":0.0,"t":1722337200}
+{"o":0.0000018743,"h":0.000001892,"l":0.0000018691,"c":0.0000018702,"v":0.0,"t":1722340800}
+{"o":0.0000018702,"h":0.0000019075,"l":0.0000018578,"c":0.0000019045,"v":39731.029094,"t":1722344400}
+{"o":0.0000019045,"h":0.0000019134,"l":0.00000188,"c":0.0000018938,"v":0.0,"t":1722348000}
+{"o":0.0000018938,"h":0.0000019105,"l":0.0000018692,"c":0.0000018785,"v":142929.563521,"t":1722351600}
+{"o":0.0000018785,"h":0.0000018907,"l":0.0000018732,"c":0.0000018905,"v":0.0,"t":1722355200}
+{"o":0.0000018905,"h":0.0000019195,"l":0.0000018651,"c":0.0000018918,"v":211545.564384,"t":1722358800}
+{"o":0.0000018918,"h":0.0000018996,"l":0.0000018817,"c":0.0000018864,"v":0.0,"t":1722362400}
+{"o":0.0000018864,"h":0.0000021563,"l":0.0000018834,"c":0.0000021365,"v":7263770.4401940005,"t":1722366000}
+{"o":0.0000021365,"h":0.0000021725,"l":0.0000020857,"c":0.0000021221,"v":412624.163998,"t":1722369600}
+{"o":0.0000021221,"h":0.0000021356,"l":0.0000021069,"c":0.0000021122,"v":506571.208787,"t":1722373200}
+{"o":0.0000021122,"h":0.0000021218,"l":0.0000021111,"c":0.0000021139,"v":0.0,"t":1722376800}
+{"o":0.0000021139,"h":0.0000021199,"l":0.000002015,"c":0.0000020243,"v":2520626.1600499996,"t":1722380400}
+{"o":0.0000020243,"h":0.0000020365,"l":0.0000020043,"c":0.0000020063,"v":0.0,"t":1722384000}
+{"o":0.0000020063,"h":0.0000020265,"l":0.0000019973,"c":0.0000020087,"v":182332.11717,"t":1722387600}
+{"o":0.0000020087,"h":0.0000020253,"l":0.0000019948,"c":0.0000020096,"v":706277.105159,"t":1722391200}
+{"o":0.0000020096,"h":0.0000020114,"l":0.000001997,"c":0.0000020029,"v":0.0,"t":1722394800}
+{"o":0.0000020029,"h":0.0000020349,"l":0.0000019442,"c":0.0000019654,"v":1098490.660749,"t":1722398400}
+{"o":0.0000019654,"h":0.0000019895,"l":0.0000019359,"c":0.0000019512,"v":126756.046752,"t":1722402000}
+{"o":0.0000019512,"h":0.000001978,"l":0.0000017185,"c":0.0000017777,"v":11611139.7410609983,"t":1722405600}
+{"o":0.0000017777,"h":0.000001783,"l":0.0000017736,"c":0.0000017811,"v":0.0,"t":1722409200}
+{"o":0.0000017811,"h":0.0000017873,"l":0.0000017714,"c":0.000001773,"v":0.0,"t":1722412800}
+{"o":0.000001773,"h":0.0000018138,"l":0.0000017673,"c":0.0000018098,"v":3894.832339,"t":1722416400}
+{"o":0.0000018098,"h":0.0000018248,"l":0.0000018024,"c":0.0000018174,"v":1493.597962,"t":1722420000}
+{"o":0.0000018174,"h":0.0000018312,"l":0.0000018063,"c":0.0000018258,"v":492901.798342,"t":1722423600}
+{"o":0.0000018258,"h":0.0000018315,"l":0.000001806,"c":0.0000018188,"v":14271.919698,"t":1722427200}
+{"o":0.0000018188,"h":0.0000018704,"l":0.0000017879,"c":0.000001831,"v":3121047.5982750002,"t":1722430800}
+{"o":0.000001831,"h":0.0000018569,"l":0.000001784,"c":0.0000018156,"v":1658919.3077780001,"t":1722434400}
+{"o":0.0000018156,"h":0.0000018238,"l":0.0000017856,"c":0.0000018024,"v":1453789.3232169999,"t":1722438000}
+{"o":0.0000018024,"h":0.0000018087,"l":0.0000017765,"c":0.0000018018,"v":338436.119962,"t":1722441600}
+{"o":0.0000018018,"h":0.0000018062,"l":0.0000017773,"c":0.0000017847,"v":0.0,"t":1722445200}
+{"o":0.0000017847,"h":0.0000018145,"l":0.0000017554,"c":0.0000017702,"v":2173.636956,"t":1722448800}
+{"o":0.0000017702,"h":0.000001844,"l":0.0000017495,"c":0.0000018017,"v":495443.185281,"t":1722452400}
+{"o":0.0000018017,"h":0.0000018346,"l":0.0000017811,"c":0.0000018155,"v":430381.940708,"t":1722456000}
+{"o":0.0000018155,"h":0.0000018243,"l":0.000001791,"c":0.0000018101,"v":312549.48401,"t":1722459600}
+{"o":0.0000018101,"h":0.0000018314,"l":0.0000017729,"c":0.0000017862,"v":2350025.5424890001,"t":1722463200}
+{"o":0.0000017862,"h":0.0000018049,"l":0.0000017694,"c":0.0000017944,"v":520404.930716,"t":1722466800}
+{"o":0.0000017944,"h":0.0000018079,"l":0.0000017822,"c":0.0000017991,"v":55632.427982,"t":1722470400}
+{"o":0.0000017991,"h":0.0000018181,"l":0.0000012183,"c":0.0000015815,"v":58860561.2288159877,"t":1722474000}
+{"o":0.0000015815,"h":0.0000016,"l":0.0000014214,"c":0.0000014898,"v":13209399.9581519999,"t":1722477600}
+{"o":0.0000014898,"h":0.0000015355,"l":0.0000014898,"c":0.0000015277,"v":2552492.8598290002,"t":1722481200}
+{"o":0.0000015277,"h":0.0000015518,"l":0.0000014657,"c":0.000001488,"v":1314468.5952890001,"t":1722484800}
+{"o":0.000001488,"h":0.000001493,"l":0.0000014625,"c":0.0000014665,"v":0.0,"t":1722488400}
+{"o":0.0000014665,"h":0.0000015047,"l":0.0000014603,"c":0.0000015036,"v":439998.432185,"t":1722492000}
+{"o":0.0000015036,"h":0.0000015089,"l":0.0000014922,"c":0.0000015029,"v":59320.882272,"t":1722495600}
+{"o":0.0000015029,"h":0.0000015039,"l":0.0000014926,"c":0.0000014933,"v":0.0,"t":1722499200}
+{"o":0.0000014933,"h":0.0000016035,"l":0.0000014879,"c":0.0000015524,"v":11903223.963545002,"t":1722502800}
+{"o":0.0000015524,"h":0.0000015544,"l":0.000001534,"c":0.0000015348,"v":31764.164847,"t":1722506400}
+{"o":0.0000015348,"h":0.0000015529,"l":0.0000015271,"c":0.000001542,"v":25461.143783,"t":1722510000}
+{"o":0.000001542,"h":0.0000015659,"l":0.0000015195,"c":0.0000015476,"v":2655478.8900839998,"t":1722513600}
+{"o":0.0000015476,"h":0.0000015649,"l":0.0000015348,"c":0.0000015503,"v":150040.558372,"t":1722517200}
+{"o":0.0000015503,"h":0.0000016461,"l":0.0000015248,"c":0.0000016351,"v":4474635.8832489997,"t":1722520800}
+{"o":0.0000016351,"h":0.0000016674,"l":0.0000015331,"c":0.0000015551,"v":3349047.6189199998,"t":1722524400}
+{"o":0.0000015551,"h":0.0000015773,"l":0.0000015471,"c":0.0000015532,"v":355805.058231,"t":1722528000}
+{"o":0.0000015532,"h":0.0000015793,"l":0.000001548,"c":0.0000015498,"v":148764.644011,"t":1722531600}
+{"o":0.0000015498,"h":0.0000015958,"l":0.000001538,"c":0.0000015609,"v":360107.997855,"t":1722535200}
+{"o":0.0000015609,"h":0.0000015622,"l":0.0000014602,"c":0.0000015268,"v":7976503.7263210006,"t":1722538800}
+{"o":0.0000015268,"h":0.0000015544,"l":0.0000015012,"c":0.0000015194,"v":15329.0,"t":1722542400}
+{"o":0.0000015194,"h":0.0000015579,"l":0.0000014933,"c":0.0000015319,"v":934228.9062,"t":1722546000}
+{"o":0.0000015319,"h":0.00000158,"l":0.000001513,"c":0.0000015415,"v":4240654.8024790008,"t":1722549600}
+{"o":0.0000015415,"h":0.000001546,"l":0.0000015204,"c":0.0000015357,"v":167901.130512,"t":1722553200}
+{"o":0.0000015357,"h":0.0000015526,"l":0.0000015164,"c":0.0000015499,"v":395004.202785,"t":1722556800}
+{"o":0.0000015499,"h":0.0000015761,"l":0.0000014877,"c":0.000001511,"v":2115548.9040330001,"t":1722560400}
+{"o":0.000001511,"h":0.0000015388,"l":0.0000014777,"c":0.0000014975,"v":580119.129071,"t":1722564000}
+{"o":0.0000014975,"h":0.0000015036,"l":0.0000014829,"c":0.0000014875,"v":0.0,"t":1722567600}
+{"o":0.0000014875,"h":0.0000015053,"l":0.0000014801,"c":0.0000014926,"v":173997.661507,"t":1722571200}
+{"o":0.0000014926,"h":0.0000015201,"l":0.000001492,"c":0.0000015183,"v":0.0,"t":1722574800}
+{"o":0.0000015183,"h":0.0000015495,"l":0.0000014972,"c":0.0000015045,"v":349927.263893,"t":1722578400}
+{"o":0.0000015045,"h":0.0000015271,"l":0.0000015009,"c":0.0000015148,"v":1420.393078,"t":1722582000}
+{"o":0.0000015148,"h":0.0000015296,"l":0.0000014978,"c":0.000001503,"v":407425.188793,"t":1722585600}
+{"o":0.000001503,"h":0.0000015036,"l":0.0000014918,"c":0.0000014967,"v":0.0,"t":1722589200}
+{"o":0.0000014967,"h":0.0000015343,"l":0.0000014876,"c":0.0000015238,"v":41417.277547,"t":1722592800}
+{"o":0.0000015238,"h":0.0000015342,"l":0.0000015149,"c":0.0000015314,"v":32733.694196,"t":1722596400}
+{"o":0.0000015314,"h":0.0000015502,"l":0.0000015224,"c":0.0000015349,"v":0.0,"t":1722600000}
+{"o":0.0000015349,"h":0.0000015471,"l":0.0000014586,"c":0.0000014717,"v":1763559.2751239999,"t":1722603600}
+{"o":0.0000014717,"h":0.0000015702,"l":0.0000014248,"c":0.0000015028,"v":831564.1355409999,"t":1722607200}
+{"o":0.0000015028,"h":0.0000015766,"l":0.0000014784,"c":0.0000015361,"v":1336926.50569,"t":1722610800}
+{"o":0.0000015361,"h":0.0000015623,"l":0.0000014656,"c":0.0000014993,"v":3854836.6636409997,"t":1722614400}
+{"o":0.0000014993,"h":0.000001511,"l":0.0000014738,"c":0.000001501,"v":207426.283922,"t":1722618000}
+{"o":0.000001501,"h":0.0000015193,"l":0.0000014859,"c":0.0000015082,"v":311549.816532,"t":1722621600}
+{"o":0.0000015082,"h":0.0000015419,"l":0.0000014878,"c":0.0000015107,"v":537577.639729,"t":1722625200}
+{"o":0.0000015107,"h":0.0000015236,"l":0.000001484,"c":0.00000149,"v":123000.277549,"t":1722628800}
+{"o":0.00000149,"h":0.0000015544,"l":0.0000014731,"c":0.0000015143,"v":251502.0,"t":1722632400}
+{"o":0.0000015143,"h":0.0000015372,"l":0.0000014959,"c":0.0000015175,"v":43005.967881,"t":1722636000}
+{"o":0.0000015175,"h":0.0000015349,"l":0.0000015069,"c":0.0000015178,"v":0.0,"t":1722639600}
+{"o":0.0000015178,"h":0.0000015455,"l":0.0000014807,"c":0.000001509,"v":123000.272254,"t":1722643200}
+{"o":0.000001509,"h":0.0000015399,"l":0.0000014841,"c":0.0000015058,"v":412762.238708,"t":1722646800}
+{"o":0.0000015058,"h":0.0000015208,"l":0.0000014887,"c":0.0000015141,"v":486873.013576,"t":1722650400}
+{"o":0.0000015141,"h":0.000001519,"l":0.000001484,"c":0.0000014847,"v":0.0,"t":1722654000}
+{"o":0.0000014847,"h":0.0000015165,"l":0.0000014794,"c":0.0000014986,"v":776959.827794,"t":1722657600}
+{"o":0.0000014986,"h":0.0000015031,"l":0.0000014891,"c":0.000001496,"v":0.0,"t":1722661200}
+{"o":0.000001496,"h":0.000001501,"l":0.0000014879,"c":0.00000149,"v":16325.719322,"t":1722664800}
+{"o":0.00000149,"h":0.0000015071,"l":0.0000014809,"c":0.0000015065,"v":437608.656742,"t":1722668400}
+{"o":0.0000015065,"h":0.0000015319,"l":0.000001488,"c":0.0000015037,"v":117125.785315,"t":1722672000}
+{"o":0.0000015037,"h":0.0000015303,"l":0.0000014965,"c":0.0000015033,"v":439601.233177,"t":1722675600}
+{"o":0.0000015033,"h":0.0000015101,"l":0.0000014931,"c":0.0000014963,"v":0.0,"t":1722679200}
+{"o":0.0000014963,"h":0.0000015094,"l":0.0000014883,"c":0.0000014991,"v":79305.869237,"t":1722682800}
+{"o":0.0000014991,"h":0.0000015038,"l":0.0000014875,"c":0.0000014965,"v":184.48098,"t":1722686400}
+{"o":0.0000014965,"h":0.000001513,"l":0.0000014949,"c":0.0000015065,"v":136035.743355,"t":1722690000}
+{"o":0.0000015065,"h":0.0000015162,"l":0.0000014977,"c":0.0000015133,"v":0.0,"t":1722693600}
+{"o":0.0000015133,"h":0.0000015686,"l":0.00000143,"c":0.0000015017,"v":7764213.1161540011,"t":1722697200}
+{"o":0.0000015017,"h":0.000001518,"l":0.0000014832,"c":0.0000015004,"v":91755.69134,"t":1722700800}
+{"o":0.0000015004,"h":0.0000015484,"l":0.0000014594,"c":0.0000015039,"v":2401600.7681339998,"t":1722704400}
+{"o":0.0000015039,"h":0.0000015313,"l":0.0000014835,"c":0.0000015058,"v":620275.971288,"t":1722708000}
+{"o":0.0000015058,"h":0.0000015192,"l":0.0000014834,"c":0.00000151,"v":127404.170018,"t":1722711600}
+{"o":0.00000151,"h":0.0000015196,"l":0.0000014893,"c":0.0000015094,"v":416503.096293,"t":1722715200}
+{"o":0.0000015094,"h":0.000001541,"l":0.000001483,"c":0.0000015134,"v":4231.57764,"t":1722718800}
+{"o":0.0000015134,"h":0.000001523,"l":0.0000015099,"c":0.0000015133,"v":0.0,"t":1722722400}
+{"o":0.0000015133,"h":0.0000015193,"l":0.0000015017,"c":0.0000015166,"v":0.0,"t":1722726000}
+{"o":0.0000015166,"h":0.0000015194,"l":0.0000014988,"c":0.0000015001,"v":0.0,"t":1722729600}
+{"o":0.0000015001,"h":0.0000015417,"l":0.0000014985,"c":0.0000015177,"v":705819.911814,"t":1722733200}
+{"o":0.0000015177,"h":0.0000015185,"l":0.0000014972,"c":0.0000015031,"v":0.0,"t":1722736800}
+{"o":0.0000015031,"h":0.0000015183,"l":0.0000014997,"c":0.0000015151,"v":0.0,"t":1722740400}
+{"o":0.0000015151,"h":0.0000015304,"l":0.0000015136,"c":0.0000015297,"v":0.0,"t":1722744000}
+{"o":0.0000015297,"h":0.0000015306,"l":0.0000015136,"c":0.0000015227,"v":0.0,"t":1722747600}
+{"o":0.0000015227,"h":0.0000015292,"l":0.0000015108,"c":0.0000015143,"v":10000.0,"t":1722751200}
+{"o":0.0000015143,"h":0.0000015474,"l":0.0000014804,"c":0.0000015116,"v":266037.440433,"t":1722754800}
+{"o":0.0000015116,"h":0.0000015414,"l":0.0000014881,"c":0.0000015121,"v":171021.306479,"t":1722758400}
+{"o":0.0000015121,"h":0.0000015231,"l":0.0000014985,"c":0.0000015066,"v":33055.671162,"t":1722762000}
+{"o":0.0000015066,"h":0.0000015159,"l":0.0000014983,"c":0.0000015004,"v":0.0,"t":1722765600}
+{"o":0.0000015004,"h":0.0000015091,"l":0.0000014955,"c":0.0000015059,"v":0.0,"t":1722769200}
+{"o":0.0000015059,"h":0.0000015098,"l":0.0000014897,"c":0.0000014916,"v":0.0,"t":1722772800}
+{"o":0.0000014916,"h":0.0000015045,"l":0.0000014893,"c":0.0000015039,"v":0.0,"t":1722776400}
+{"o":0.0000015039,"h":0.0000015775,"l":0.000001463,"c":0.0000015285,"v":605276.59811,"t":1722780000}
+{"o":0.0000015285,"h":0.0000015618,"l":0.0000015164,"c":0.0000015474,"v":632739.617574,"t":1722783600}
+{"o":0.0000015474,"h":0.0000015797,"l":0.0000015103,"c":0.000001551,"v":549121.28214,"t":1722787200}
+{"o":0.000001551,"h":0.0000015796,"l":0.00000152,"c":0.0000015322,"v":509223.667843,"t":1722790800}
+{"o":0.0000015322,"h":0.0000016306,"l":0.0000014759,"c":0.0000015769,"v":204994.31488,"t":1722794400}
+{"o":0.0000015769,"h":0.0000015983,"l":0.0000015285,"c":0.0000015555,"v":917935.55,"t":1722798000}
+{"o":0.0000015555,"h":0.0000015655,"l":0.0000015198,"c":0.0000015481,"v":0.0,"t":1722801600}
+{"o":0.0000015481,"h":0.0000015784,"l":0.0000015469,"c":0.0000015737,"v":0.0,"t":1722805200}
+{"o":0.0000015737,"h":0.0000015793,"l":0.0000015438,"c":0.0000015651,"v":641594.0822910001,"t":1722808800}
+{"o":0.0000015651,"h":0.0000016043,"l":0.0000015346,"c":0.000001563,"v":27042.268422,"t":1722812400}
+{"o":0.000001563,"h":0.000001664,"l":0.0000014754,"c":0.0000015662,"v":524321.628668,"t":1722816000}
+{"o":0.0000015662,"h":0.0000017686,"l":0.0000014755,"c":0.0000015887,"v":735151.125917,"t":1722819600}
+{"o":0.0000015887,"h":0.0000016718,"l":0.0000015359,"c":0.000001601,"v":874017.7852350001,"t":1722823200}
+{"o":0.000001601,"h":0.0000016644,"l":0.000001599,"c":0.0000016628,"v":0.0,"t":1722826800}
+{"o":0.0000016628,"h":0.0000017078,"l":0.0000015431,"c":0.0000016221,"v":723729.8318779999,"t":1722830400}
+{"o":0.0000016221,"h":0.0000018029,"l":0.0000015161,"c":0.0000016579,"v":1395874.3611230003,"t":1722834000}
+{"o":0.0000016579,"h":0.0000017953,"l":0.0000015614,"c":0.0000016626,"v":1795465.7025759998,"t":1722837600}
+{"o":0.0000016626,"h":0.0000017891,"l":0.0000015652,"c":0.0000016739,"v":1324077.7844090001,"t":1722841200}
+{"o":0.0000016739,"h":0.0000017224,"l":0.0000016599,"c":0.0000017018,"v":0.0,"t":1722844800}
+{"o":0.0000017018,"h":0.0000017649,"l":0.0000016042,"c":0.0000016378,"v":76377.374688,"t":1722848400}
+{"o":0.0000016378,"h":0.0000017328,"l":0.0000016012,"c":0.0000016593,"v":353864.8630440001,"t":1722852000}
+{"o":0.0000016593,"h":0.0000017432,"l":0.0000015997,"c":0.0000016106,"v":525126.350902,"t":1722855600}
+{"o":0.0000016106,"h":0.0000016837,"l":0.0000015753,"c":0.0000016699,"v":0.0,"t":1722859200}
+{"o":0.0000016699,"h":0.0000017301,"l":0.0000014868,"c":0.0000015034,"v":1379190.8775119998,"t":1722862800}
+{"o":0.0000015034,"h":0.0000017292,"l":0.0000013842,"c":0.0000016396,"v":794765.65,"t":1722866400}
+{"o":0.0000016396,"h":0.0000016669,"l":0.000001596,"c":0.0000016266,"v":0.0,"t":1722870000}
+{"o":0.0000016266,"h":0.0000016317,"l":0.0000015596,"c":0.0000016159,"v":0.0,"t":1722873600}
+{"o":0.0000016159,"h":0.000001656,"l":0.000001568,"c":0.000001606,"v":1517413.3799999999,"t":1722877200}
+{"o":0.000001606,"h":0.000001684,"l":0.0000016057,"c":0.0000016797,"v":0.0,"t":1722880800}
+{"o":0.0000016797,"h":0.0000017049,"l":0.0000015553,"c":0.0000015828,"v":18909.432445,"t":1722884400}
+{"o":0.0000015828,"h":0.0000016279,"l":0.0000015379,"c":0.0000015846,"v":346545.927098,"t":1722888000}
+{"o":0.0000015846,"h":0.0000016134,"l":0.000001527,"c":0.000001572,"v":3000000.0,"t":1722891600}
+{"o":0.000001572,"h":0.0000015784,"l":0.0000015385,"c":0.0000015589,"v":0.0,"t":1722895200}
+{"o":0.0000015589,"h":0.0000016003,"l":0.0000015333,"c":0.0000015905,"v":0.0,"t":1722898800}
+{"o":0.0000015905,"h":0.0000016188,"l":0.0000014827,"c":0.0000015075,"v":80000.0,"t":1722902400}
+{"o":0.0000015075,"h":0.0000015262,"l":0.0000014891,"c":0.0000015102,"v":0.0,"t":1722906000}
+{"o":0.0000015102,"h":0.0000015143,"l":0.0000014828,"c":0.0000015013,"v":0.0,"t":1722909600}
+{"o":0.0000015013,"h":0.0000015345,"l":0.0000014977,"c":0.000001522,"v":64579.000515,"t":1722913200}
+{"o":0.000001522,"h":0.0000015357,"l":0.0000014796,"c":0.0000014812,"v":800000.0,"t":1722916800}
+{"o":0.0000014812,"h":0.0000015189,"l":0.0000014488,"c":0.0000014779,"v":1210822.6635400001,"t":1722920400}
+{"o":0.0000014779,"h":0.0000015087,"l":0.0000014702,"c":0.0000014978,"v":201118.547401,"t":1722924000}
+{"o":0.0000014978,"h":0.0000015142,"l":0.0000014703,"c":0.0000014756,"v":613323.498747,"t":1722927600}
+{"o":0.0000014756,"h":0.0000015336,"l":0.0000014743,"c":0.0000015242,"v":0.0,"t":1722931200}
+{"o":0.0000015242,"h":0.0000015362,"l":0.0000014676,"c":0.0000014767,"v":95000.0,"t":1722934800}
+{"o":0.0000014767,"h":0.000001488,"l":0.0000014659,"c":0.0000014726,"v":0.0,"t":1722938400}
+{"o":0.0000014726,"h":0.0000014884,"l":0.0000014126,"c":0.0000014281,"v":2729947.3779550004,"t":1722942000}
+{"o":0.0000014281,"h":0.0000014485,"l":0.0000014107,"c":0.000001439,"v":96744.846698,"t":1722945600}
+{"o":0.000001439,"h":0.0000014579,"l":0.0000013942,"c":0.0000014246,"v":400000.0,"t":1722949200}
+{"o":0.0000014246,"h":0.0000014265,"l":0.0000013495,"c":0.0000013667,"v":0.0,"t":1722952800}
+{"o":0.0000013667,"h":0.0000014306,"l":0.000001351,"c":0.0000013934,"v":616525.1683929999,"t":1722956400}
+{"o":0.0000013934,"h":0.0000014228,"l":0.0000013725,"c":0.0000013995,"v":141605.563655,"t":1722960000}
+{"o":0.0000013995,"h":0.0000014244,"l":0.0000013088,"c":0.0000013477,"v":4175593.6413460001,"t":1722963600}
+{"o":0.0000013477,"h":0.0000013595,"l":0.000001264,"c":0.0000012799,"v":5210258.1496670013,"t":1722967200}
+{"o":0.0000012799,"h":0.0000012959,"l":0.0000012461,"c":0.0000012697,"v":2011563.2268620001,"t":1722970800}
+{"o":0.0000012697,"h":0.0000012817,"l":0.0000012262,"c":0.0000012404,"v":2370116.4381759986,"t":1722974400}
+{"o":0.0000012404,"h":0.0000012543,"l":0.0000011693,"c":0.0000011765,"v":5935392.3411060004,"t":1722978000}
+{"o":0.0000011765,"h":0.0000012091,"l":0.0000011333,"c":0.0000011678,"v":1966186.6147809993,"t":1722981600}
+{"o":0.0000011678,"h":0.0000011844,"l":0.0000011429,"c":0.0000011633,"v":2094067.8680489992,"t":1722985200}
+{"o":0.0000011633,"h":0.0000012008,"l":0.0000011333,"c":0.0000011831,"v":2999047.1054659998,"t":1722988800}
+{"o":0.0000011831,"h":0.0000012222,"l":0.0000011265,"c":0.0000011668,"v":898445.4498340001,"t":1722992400}
+{"o":0.0000011668,"h":0.0000011963,"l":0.0000011417,"c":0.0000011604,"v":532536.077441,"t":1722996000}
+{"o":0.0000011604,"h":0.0000011629,"l":0.0000011427,"c":0.0000011433,"v":0.0,"t":1722999600}
+{"o":0.0000011433,"h":0.0000011635,"l":0.0000011217,"c":0.000001147,"v":28048.423102,"t":1723003200}
+{"o":0.000001147,"h":0.0000011783,"l":0.0000011351,"c":0.0000011686,"v":45975.240825,"t":1723006800}
+{"o":0.0000011686,"h":0.0000011839,"l":0.0000011574,"c":0.0000011814,"v":955936.470601,"t":1723010400}
+{"o":0.0000011814,"h":0.0000011927,"l":0.0000011678,"c":0.0000011733,"v":3808.621619,"t":1723014000}
+{"o":0.0000011733,"h":0.0000011852,"l":0.0000011582,"c":0.0000011711,"v":89820.814793,"t":1723017600}
+{"o":0.0000011711,"h":0.0000011788,"l":0.0000011629,"c":0.0000011777,"v":0.0,"t":1723021200}
+{"o":0.0000011777,"h":0.0000011821,"l":0.000001166,"c":0.0000011814,"v":0.0,"t":1723024800}
+{"o":0.0000011814,"h":0.0000011949,"l":0.0000011794,"c":0.0000011875,"v":0.0,"t":1723028400}
+{"o":0.0000011875,"h":0.0000011933,"l":0.0000011722,"c":0.0000011749,"v":0.0,"t":1723032000}
+{"o":0.0000011749,"h":0.0000011905,"l":0.0000011593,"c":0.0000011787,"v":141605.563655,"t":1723035600}
+{"o":0.0000011787,"h":0.0000012267,"l":0.0000011733,"c":0.0000012183,"v":0.0,"t":1723039200}
+{"o":0.0000012183,"h":0.000001225,"l":0.0000012023,"c":0.0000012076,"v":126.858297,"t":1723042800}
+{"o":0.0000012076,"h":0.0000012229,"l":0.0000011648,"c":0.0000011773,"v":7075.796882,"t":1723046400}
+{"o":0.0000011773,"h":0.0000011982,"l":0.0000011731,"c":0.0000011919,"v":0.0,"t":1723050000}
+{"o":0.0000011919,"h":0.0000012184,"l":0.0000011298,"c":0.0000011524,"v":1367584.7112710001,"t":1723053600}
+{"o":0.0000011524,"h":0.0000011985,"l":0.000001142,"c":0.0000011786,"v":4168443.9408900002,"t":1723057200}
+{"o":0.0000011786,"h":0.0000011875,"l":0.0000011556,"c":0.0000011654,"v":0.0,"t":1723060800}
+{"o":0.0000011654,"h":0.0000011701,"l":0.0000011429,"c":0.0000011517,"v":0.0,"t":1723064400}
+{"o":0.0000011517,"h":0.0000011889,"l":0.0000011371,"c":0.0000011448,"v":254321.516813,"t":1723068000}
+{"o":0.0000011448,"h":0.0000011942,"l":0.000001137,"c":0.000001177,"v":1311666.458812,"t":1723071600}
+{"o":0.000001177,"h":0.0000012043,"l":0.0000011522,"c":0.0000011661,"v":177273.494204,"t":1723075200}
+{"o":0.0000011661,"h":0.000001172,"l":0.0000010984,"c":0.0000011,"v":0.0,"t":1723078800}
+{"o":0.0000011,"h":0.0000011864,"l":0.0000010806,"c":0.0000011705,"v":507212.365516,"t":1723082400}
+{"o":0.0000011705,"h":0.0000011875,"l":0.0000011595,"c":0.000001187,"v":470024.549673,"t":1723086000}
+{"o":0.000001187,"h":0.0000012001,"l":0.000001177,"c":0.0000011974,"v":0.0,"t":1723089600}
+{"o":0.0000011974,"h":0.0000011982,"l":0.0000011834,"c":0.0000011882,"v":0.0,"t":1723093200}
+{"o":0.0000011882,"h":0.0000011963,"l":0.0000011604,"c":0.0000011649,"v":36193.410634,"t":1723096800}
+{"o":0.0000011649,"h":0.0000011699,"l":0.0000011544,"c":0.0000011688,"v":0.0,"t":1723100400}
+{"o":0.0000011688,"h":0.0000011702,"l":0.0000011593,"c":0.0000011606,"v":0.0,"t":1723104000}
+{"o":0.0000011606,"h":0.0000011768,"l":0.0000011533,"c":0.0000011731,"v":43937.580876,"t":1723107600}
+{"o":0.0000011731,"h":0.0000011839,"l":0.000001171,"c":0.0000011768,"v":0.0,"t":1723111200}
+{"o":0.0000011768,"h":0.0000011805,"l":0.0000011598,"c":0.0000011666,"v":4632.495008,"t":1723114800}
+{"o":0.0000011666,"h":0.000001179,"l":0.0000011347,"c":0.0000011549,"v":0.0,"t":1723118400}
+{"o":0.0000011549,"h":0.0000011927,"l":0.0000011275,"c":0.0000011737,"v":2858240.9308549999,"t":1723122000}
+{"o":0.0000011737,"h":0.0000012386,"l":0.0000011265,"c":0.0000011937,"v":1007836.420952,"t":1723125600}
+{"o":0.0000011937,"h":0.000001202,"l":0.0000011792,"c":0.0000011805,"v":505308.073493,"t":1723129200}
+{"o":0.0000011805,"h":0.0000012029,"l":0.0000011628,"c":0.0000011921,"v":737504.4604420001,"t":1723132800}
+{"o":0.0000011921,"h":0.0000012089,"l":0.0000011693,"c":0.0000011867,"v":318724.5786989999,"t":1723136400}
+{"o":0.0000011867,"h":0.0000011964,"l":0.0000011793,"c":0.0000011921,"v":101980.7829,"t":1723140000}
+{"o":0.0000011921,"h":0.000001206,"l":0.0000011901,"c":0.0000012018,"v":0.0,"t":1723143600}
+{"o":0.0000012018,"h":0.000001205,"l":0.0000011795,"c":0.0000011849,"v":8810.281698,"t":1723147200}
+{"o":0.0000011849,"h":0.0000011852,"l":0.0000011487,"c":0.0000011512,"v":0.0,"t":1723150800}
+{"o":0.0000011512,"h":0.0000012215,"l":0.0000011383,"c":0.000001172,"v":738651.9163190001,"t":1723154400}
+{"o":0.000001172,"h":0.0000011788,"l":0.0000011564,"c":0.0000011601,"v":0.0,"t":1723158000}
+{"o":0.0000011601,"h":0.0000011981,"l":0.000001157,"c":0.0000011937,"v":252308.679588,"t":1723161600}
+{"o":0.0000011937,"h":0.0000012024,"l":0.0000011889,"c":0.0000012005,"v":0.0,"t":1723165200}
+{"o":0.0000012005,"h":0.000001216,"l":0.0000011963,"c":0.0000012155,"v":0.0,"t":1723168800}
+{"o":0.0000012155,"h":0.0000012164,"l":0.0000011855,"c":0.0000011952,"v":335243.377116,"t":1723172400}
+{"o":0.0000011952,"h":0.0000012189,"l":0.0000011939,"c":0.0000012172,"v":0.0,"t":1723176000}
+{"o":0.0000012172,"h":0.0000012225,"l":0.0000012058,"c":0.0000012085,"v":0.0,"t":1723179600}
+{"o":0.0000012085,"h":0.0000012165,"l":0.0000011811,"c":0.0000011871,"v":63378.023376,"t":1723183200}
+{"o":0.0000011871,"h":0.0000011952,"l":0.000001174,"c":0.0000011906,"v":13997.30929,"t":1723186800}
+{"o":0.0000011906,"h":0.0000011916,"l":0.0000011774,"c":0.0000011796,"v":0.0,"t":1723190400}
+{"o":0.0000011796,"h":0.0000011982,"l":0.0000011784,"c":0.000001194,"v":0.0,"t":1723194000}
+{"o":0.000001194,"h":0.0000012103,"l":0.000001178,"c":0.0000011886,"v":5610.482354,"t":1723197600}
+{"o":0.0000011886,"h":0.0000012049,"l":0.0000011829,"c":0.0000011956,"v":774331.330491,"t":1723201200}
+{"o":0.0000011956,"h":0.0000012209,"l":0.0000011948,"c":0.000001214,"v":85302.326389,"t":1723204800}
+{"o":0.000001214,"h":0.0000012317,"l":0.0000011995,"c":0.0000012038,"v":159000.0,"t":1723208400}
+{"o":0.0000012038,"h":0.0000012407,"l":0.000001162,"c":0.0000011894,"v":312629.617252,"t":1723212000}
+{"o":0.0000011894,"h":0.0000012104,"l":0.0000011842,"c":0.0000012101,"v":0.0,"t":1723215600}
+{"o":0.0000012101,"h":0.0000012142,"l":0.0000011973,"c":0.0000011991,"v":0.0,"t":1723219200}
+{"o":0.0000011991,"h":0.0000012142,"l":0.0000011853,"c":0.0000012063,"v":824286.905072,"t":1723222800}
+{"o":0.0000012063,"h":0.0000012218,"l":0.0000012015,"c":0.0000012072,"v":1762.315423,"t":1723226400}
+{"o":0.0000012072,"h":0.0000012121,"l":0.0000012008,"c":0.0000012058,"v":0.0,"t":1723230000}
+{"o":0.0000012058,"h":0.0000012254,"l":0.0000011987,"c":0.0000012226,"v":128502.855997,"t":1723233600}
+{"o":0.0000012226,"h":0.000001237,"l":0.0000011966,"c":0.0000011975,"v":118464.165296,"t":1723237200}
+{"o":0.0000011975,"h":0.0000012377,"l":0.0000011848,"c":0.0000012109,"v":742495.4574480001,"t":1723240800}
+{"o":0.0000012109,"h":0.0000012322,"l":0.0000011947,"c":0.0000012023,"v":457457.408167,"t":1723244400}
+{"o":0.0000012023,"h":0.0000012427,"l":0.0000011838,"c":0.0000012358,"v":293128.773988,"t":1723248000}
+{"o":0.0000012358,"h":0.0000012446,"l":0.0000012041,"c":0.0000012179,"v":415580.842031,"t":1723251600}
+{"o":0.0000012179,"h":0.0000012235,"l":0.0000012062,"c":0.0000012227,"v":1072.500222,"t":1723255200}
+{"o":0.0000012227,"h":0.0000012314,"l":0.0000012207,"c":0.0000012249,"v":0.0,"t":1723258800}
+{"o":0.0000012249,"h":0.0000012405,"l":0.0000012239,"c":0.00000123,"v":0.0,"t":1723262400}
+{"o":0.00000123,"h":0.0000012352,"l":0.0000012172,"c":0.0000012214,"v":253449.065226,"t":1723266000}
+{"o":0.0000012214,"h":0.0000012312,"l":0.0000012136,"c":0.0000012256,"v":105690.051747,"t":1723269600}
+{"o":0.0000012256,"h":0.0000012286,"l":0.0000012187,"c":0.0000012187,"v":0.0,"t":1723273200}
+{"o":0.0000012187,"h":0.0000012329,"l":0.0000012156,"c":0.000001229,"v":0.0,"t":1723276800}
+{"o":0.000001229,"h":0.0000012333,"l":0.0000012179,"c":0.0000012241,"v":0.0,"t":1723280400}
+{"o":0.0000012241,"h":0.0000012361,"l":0.0000012191,"c":0.0000012349,"v":195602.288961,"t":1723284000}
+{"o":0.0000012349,"h":0.0000012386,"l":0.0000012295,"c":0.0000012311,"v":0.0,"t":1723287600}
+{"o":0.0000012311,"h":0.0000012348,"l":0.0000012253,"c":0.0000012341,"v":0.0,"t":1723291200}
+{"o":0.0000012341,"h":0.0000012474,"l":0.0000012109,"c":0.0000012234,"v":195602.0,"t":1723294800}
+{"o":0.0000012234,"h":0.000001236,"l":0.000001216,"c":0.0000012283,"v":108230.603704,"t":1723298400}
+{"o":0.0000012283,"h":0.0000012306,"l":0.0000012176,"c":0.0000012262,"v":0.0,"t":1723302000}
+{"o":0.0000012262,"h":0.0000012342,"l":0.0000012147,"c":0.000001222,"v":328247.792541,"t":1723305600}
+{"o":0.000001222,"h":0.0000012263,"l":0.0000012146,"c":0.000001217,"v":48516.099196,"t":1723309200}
+{"o":0.000001217,"h":0.0000012271,"l":0.0000012105,"c":0.0000012255,"v":5356.753311,"t":1723312800}
+{"o":0.0000012255,"h":0.0000012347,"l":0.000001185,"c":0.000001227,"v":4031760.2193790004,"t":1723316400}
+{"o":0.000001227,"h":0.000001233,"l":0.0000012025,"c":0.000001227,"v":1830121.4338419999,"t":1723320000}
+{"o":0.000001227,"h":0.0000012274,"l":0.0000012191,"c":0.0000012205,"v":203091.0,"t":1723323600}
+{"o":0.0000012205,"h":0.0000012305,"l":0.0000012189,"c":0.0000012283,"v":84673.579438,"t":1723327200}
+{"o":0.0000012283,"h":0.000001237,"l":0.0000011904,"c":0.0000011957,"v":1734673.591462,"t":1723330800}
+{"o":0.0000011957,"h":0.0000011986,"l":0.0000011876,"c":0.0000011901,"v":0.0,"t":1723334400}
+{"o":0.0000011901,"h":0.0000012279,"l":0.0000011858,"c":0.0000012187,"v":1676757.1391440001,"t":1723338000}
+{"o":0.0000012187,"h":0.0000012237,"l":0.0000012162,"c":0.0000012219,"v":0.0,"t":1723341600}
+{"o":0.0000012219,"h":0.0000012219,"l":0.0000012033,"c":0.000001213,"v":676756.0,"t":1723345200}
+{"o":0.000001213,"h":0.0000012199,"l":0.0000012107,"c":0.0000012186,"v":0.0,"t":1723348800}
+{"o":0.0000012186,"h":0.0000012199,"l":0.000001212,"c":0.0000012145,"v":0.0,"t":1723352400}
+{"o":0.0000012145,"h":0.0000012176,"l":0.0000012078,"c":0.0000012104,"v":23732.877605,"t":1723356000}
+{"o":0.0000012104,"h":0.0000012104,"l":0.0000012,"c":0.0000012016,"v":0.0,"t":1723359600}
+{"o":0.0000012016,"h":0.0000012044,"l":0.0000011976,"c":0.0000012034,"v":0.0,"t":1723363200}
+{"o":0.0000012034,"h":0.0000012129,"l":0.0000011916,"c":0.0000012093,"v":0.0,"t":1723366800}
+{"o":0.0000012093,"h":0.0000012148,"l":0.0000012048,"c":0.0000012134,"v":0.0,"t":1723370400}
+{"o":0.0000012134,"h":0.0000012301,"l":0.0000012124,"c":0.0000012249,"v":0.0,"t":1723374000}
+{"o":0.0000012249,"h":0.0000012507,"l":0.0000012238,"c":0.0000012423,"v":0.0,"t":1723377600}
+{"o":0.0000012423,"h":0.0000012562,"l":0.0000012389,"c":0.000001242,"v":0.0,"t":1723381200}
+{"o":0.000001242,"h":0.0000012665,"l":0.0000011937,"c":0.0000012131,"v":41589.009499,"t":1723384800}
+{"o":0.0000012131,"h":0.0000012273,"l":0.0000012118,"c":0.0000012176,"v":0.0,"t":1723388400}
+{"o":0.0000012176,"h":0.0000012224,"l":0.0000012036,"c":0.0000012082,"v":150001.0,"t":1723392000}
+{"o":0.0000012082,"h":0.0000012157,"l":0.0000011933,"c":0.0000012022,"v":402836.997335,"t":1723395600}
+{"o":0.0000012022,"h":0.0000012202,"l":0.0000011895,"c":0.0000011995,"v":41873.65509,"t":1723399200}
+{"o":0.0000011995,"h":0.0000012263,"l":0.0000011254,"c":0.0000011481,"v":5338282.6421179995,"t":1723402800}
+{"o":0.0000011481,"h":0.0000011633,"l":0.000001147,"c":0.0000011623,"v":0.0,"t":1723406400}
+{"o":0.0000011623,"h":0.0000011717,"l":0.000001159,"c":0.000001166,"v":0.0,"t":1723410000}
+{"o":0.000001166,"h":0.0000011945,"l":0.0000011318,"c":0.0000011492,"v":216404.108716,"t":1723413600}
+{"o":0.0000011492,"h":0.0000011595,"l":0.0000011376,"c":0.0000011429,"v":234733.285329,"t":1723417200}
+{"o":0.0000011429,"h":0.0000011466,"l":0.0000011252,"c":0.0000011344,"v":93204.850804,"t":1723420800}
+{"o":0.0000011344,"h":0.0000011381,"l":0.0000011234,"c":0.0000011283,"v":0.0,"t":1723424400}
+{"o":0.0000011283,"h":0.0000011344,"l":0.0000011209,"c":0.0000011221,"v":0.684463,"t":1723428000}
+{"o":0.0000011221,"h":0.0000011313,"l":0.000001118,"c":0.0000011248,"v":0.0,"t":1723431600}
+{"o":0.0000011248,"h":0.0000011293,"l":0.000001121,"c":0.0000011279,"v":0.0,"t":1723435200}
+{"o":0.0000011279,"h":0.00000116,"l":0.000001125,"c":0.0000011524,"v":191636.318776,"t":1723438800}
+{"o":0.0000011524,"h":0.0000011596,"l":0.0000011486,"c":0.0000011498,"v":0.0,"t":1723442400}
+{"o":0.0000011498,"h":0.0000011602,"l":0.0000011241,"c":0.0000011309,"v":0.0,"t":1723446000}
+{"o":0.0000011309,"h":0.0000011428,"l":0.0000011151,"c":0.0000011391,"v":0.0,"t":1723449600}
+{"o":0.0000011391,"h":0.0000011449,"l":0.0000011315,"c":0.0000011426,"v":0.0,"t":1723453200}
+{"o":0.0000011426,"h":0.0000011904,"l":0.0000011192,"c":0.0000011595,"v":2110821.7723040003,"t":1723456800}
+{"o":0.0000011595,"h":0.0000011832,"l":0.0000011334,"c":0.0000011581,"v":342887.438962,"t":1723460400}
+{"o":0.0000011581,"h":0.0000011763,"l":0.0000011428,"c":0.0000011518,"v":2845470.1189700002,"t":1723464000}
+{"o":0.0000011518,"h":0.0000011953,"l":0.0000011478,"c":0.0000011915,"v":0.0,"t":1723467600}
+{"o":0.0000011915,"h":0.000001205,"l":0.0000010998,"c":0.0000011378,"v":978954.361911,"t":1723471200}
+{"o":0.0000011378,"h":0.0000011656,"l":0.0000011219,"c":0.0000011401,"v":299999.0,"t":1723474800}
+{"o":0.0000011401,"h":0.0000011541,"l":0.0000011285,"c":0.0000011377,"v":99005.050785,"t":1723478400}
+{"o":0.0000011377,"h":0.0000011527,"l":0.000001132,"c":0.0000011522,"v":0.0,"t":1723482000}
+{"o":0.0000011522,"h":0.0000011719,"l":0.0000011062,"c":0.0000011323,"v":8995.920612,"t":1723485600}
+{"o":0.0000011323,"h":0.0000011324,"l":0.0000011196,"c":0.0000011266,"v":0.0,"t":1723489200}
+{"o":0.0000011266,"h":0.0000011314,"l":0.0000011149,"c":0.0000011292,"v":0.0,"t":1723492800}
+{"o":0.0000011292,"h":0.0000011417,"l":0.000001118,"c":0.0000011247,"v":62189.578768,"t":1723496400}
+{"o":0.0000011247,"h":0.0000011263,"l":0.0000011155,"c":0.0000011201,"v":0.0,"t":1723500000}
+{"o":0.0000011201,"h":0.0000011204,"l":0.0000010946,"c":0.0000011034,"v":0.0,"t":1723503600}
+{"o":0.0000011034,"h":0.0000011134,"l":0.0000008989,"c":0.0000009292,"v":32225935.3726860024,"t":1723507200}
+{"o":0.0000009292,"h":0.000000942,"l":0.0000009181,"c":0.0000009315,"v":470360.729843,"t":1723510800}
+{"o":0.0000009315,"h":0.0000009472,"l":0.0000009291,"c":0.0000009373,"v":320616.14476,"t":1723514400}
+{"o":0.0000009373,"h":0.0000009553,"l":0.0000009368,"c":0.0000009502,"v":0.0,"t":1723518000}
+{"o":0.0000009502,"h":0.0000009548,"l":0.0000009414,"c":0.0000009423,"v":0.0,"t":1723521600}
+{"o":0.0000009423,"h":0.000000946,"l":0.0000009347,"c":0.0000009368,"v":0.0,"t":1723525200}
+{"o":0.0000009368,"h":0.0000009444,"l":0.0000009302,"c":0.000000932,"v":0.0,"t":1723528800}
+{"o":0.000000932,"h":0.0000009367,"l":0.0000009286,"c":0.0000009365,"v":31689.011688,"t":1723532400}
+{"o":0.0000009365,"h":0.0000009464,"l":0.0000009338,"c":0.0000009397,"v":0.0,"t":1723536000}
+{"o":0.0000009397,"h":0.0000009505,"l":0.0000009232,"c":0.0000009291,"v":35964.375536,"t":1723539600}
+{"o":0.0000009291,"h":0.000000938,"l":0.0000009261,"c":0.0000009291,"v":0.0,"t":1723543200}
+{"o":0.0000009291,"h":0.0000009588,"l":0.0000009197,"c":0.0000009484,"v":1901046.3348019999,"t":1723546800}
+{"o":0.0000009484,"h":0.0000009559,"l":0.0000009387,"c":0.0000009488,"v":418913.434859,"t":1723550400}
+{"o":0.0000009488,"h":0.0000009531,"l":0.0000009399,"c":0.0000009428,"v":0.0,"t":1723554000}
+{"o":0.0000009428,"h":0.0000009704,"l":0.0000009405,"c":0.0000009591,"v":143682.127317,"t":1723557600}
+{"o":0.0000009591,"h":0.000000967,"l":0.0000009576,"c":0.0000009613,"v":0.0,"t":1723561200}
+{"o":0.0000009613,"h":0.0000009629,"l":0.0000001421,"c":0.0000002162,"v":1570710107.3364214897,"t":1723564800}
+{"o":0.0000002162,"h":0.0000002211,"l":0.0000001885,"c":0.0000001917,"v":42139270.6543370038,"t":1723568400}
+{"o":0.0000001917,"h":0.0000001966,"l":0.0000001842,"c":0.0000001962,"v":22142297.2526890039,"t":1723572000}
+{"o":0.0000001962,"h":0.0000002188,"l":0.0000001958,"c":0.0000002148,"v":24116298.6493430063,"t":1723575600}
+{"o":0.0000002148,"h":0.0000002481,"l":0.0000002143,"c":0.0000002397,"v":77600458.0056539774,"t":1723579200}
+{"o":0.0000002397,"h":0.0000003152,"l":0.0000002344,"c":0.0000003012,"v":65864669.8175449893,"t":1723582800}
+{"o":0.0000003012,"h":0.0000003039,"l":0.0000002892,"c":0.0000002917,"v":9564384.3715289999,"t":1723586400}
+{"o":0.0000002917,"h":0.0000002935,"l":0.0000002843,"c":0.0000002903,"v":8876525.6598770004,"t":1723590000}
+{"o":0.0000002903,"h":0.0000002917,"l":0.0000002718,"c":0.0000002789,"v":30769247.4847169966,"t":1723593600}
+{"o":0.0000002789,"h":0.0000002894,"l":0.0000002762,"c":0.0000002857,"v":8394210.189514,"t":1723597200}
+{"o":0.0000002857,"h":0.0000002863,"l":0.0000002782,"c":0.0000002783,"v":3571273.9226390002,"t":1723600800}
+{"o":0.0000002783,"h":0.0000002844,"l":0.000000276,"c":0.0000002832,"v":2287713.3067259998,"t":1723604400}
+{"o":0.0000002832,"h":0.0000002847,"l":0.0000002798,"c":0.0000002812,"v":2408758.21,"t":1723608000}
+{"o":0.0000002812,"h":0.0000002817,"l":0.0000002762,"c":0.0000002778,"v":230683.555531,"t":1723611600}
+{"o":0.0000002778,"h":0.0000002983,"l":0.0000002762,"c":0.0000002847,"v":17095137.351065997,"t":1723615200}
+{"o":0.0000002847,"h":0.0000002864,"l":0.0000002838,"c":0.0000002846,"v":524243.992562,"t":1723618800}
+{"o":0.0000002846,"h":0.0000002886,"l":0.0000002843,"c":0.000000287,"v":1735246.500644,"t":1723622400}
+{"o":0.000000287,"h":0.0000002874,"l":0.0000002853,"c":0.0000002857,"v":0.0,"t":1723626000}
+{"o":0.0000002857,"h":0.0000002865,"l":0.0000002823,"c":0.0000002854,"v":4530000.0,"t":1723629600}
+{"o":0.0000002854,"h":0.0000003152,"l":0.0000002783,"c":0.0000003121,"v":24860987.0213559978,"t":1723633200}
+{"o":0.0000003121,"h":0.0000003311,"l":0.0000003025,"c":0.0000003254,"v":15442014.25526,"t":1723636800}
+{"o":0.0000003254,"h":0.0000003388,"l":0.0000003227,"c":0.0000003351,"v":3292375.2401220002,"t":1723640400}
+{"o":0.0000003351,"h":0.0000003463,"l":0.0000003308,"c":0.0000003415,"v":8214487.3941500001,"t":1723644000}
+{"o":0.0000003415,"h":0.0000003464,"l":0.0000002972,"c":0.0000002983,"v":21338972.9263960049,"t":1723647600}
+{"o":0.0000002983,"h":0.000000304,"l":0.0000002804,"c":0.0000002848,"v":8371946.8310989998,"t":1723651200}
+{"o":0.0000002848,"h":0.0000002859,"l":0.000000283,"c":0.0000002848,"v":66672.90077,"t":1723654800}
+{"o":0.0000002848,"h":0.0000002879,"l":0.0000002834,"c":0.0000002852,"v":458427.398509,"t":1723658400}
+{"o":0.0000002852,"h":0.0000002941,"l":0.0000002847,"c":0.0000002931,"v":4860390.1923399996,"t":1723662000}
+{"o":0.0000002931,"h":0.0000002936,"l":0.0000002908,"c":0.0000002917,"v":1365066.5757499998,"t":1723665600}
+{"o":0.0000002917,"h":0.0000003152,"l":0.0000002573,"c":0.0000003144,"v":37663626.9308780059,"t":1723669200}
+{"o":0.0000003144,"h":0.0000003295,"l":0.0000003133,"c":0.0000003135,"v":11491683.2822329979,"t":1723672800}
+{"o":0.0000003135,"h":0.0000003149,"l":0.0000003107,"c":0.0000003122,"v":474890.615691,"t":1723676400}
+{"o":0.0000003122,"h":0.0000003122,"l":0.0000003087,"c":0.0000003096,"v":0.0,"t":1723680000}
+{"o":0.0000003096,"h":0.0000003113,"l":0.0000003086,"c":0.000000311,"v":0.0,"t":1723683600}
+{"o":0.000000311,"h":0.0000003418,"l":0.0000003011,"c":0.0000003382,"v":22171504.3062770031,"t":1723687200}
+{"o":0.0000003382,"h":0.0000003395,"l":0.0000003356,"c":0.0000003386,"v":2649887.456005,"t":1723690800}
+{"o":0.0000003386,"h":0.0000003412,"l":0.0000003358,"c":0.0000003363,"v":462112.707366,"t":1723694400}
+{"o":0.0000003363,"h":0.000000341,"l":0.0000003319,"c":0.0000003362,"v":1278262.4893710001,"t":1723698000}
+{"o":0.0000003362,"h":0.0000003412,"l":0.0000003353,"c":0.0000003384,"v":1319190.7872230001,"t":1723701600}
+{"o":0.0000003384,"h":0.0000003404,"l":0.0000003026,"c":0.0000003031,"v":15115901.1081949994,"t":1723705200}
+{"o":0.0000003031,"h":0.0000003047,"l":0.0000003016,"c":0.0000003016,"v":0.0,"t":1723708800}
+{"o":0.0000003016,"h":0.0000003038,"l":0.0000003008,"c":0.0000003036,"v":0.0,"t":1723712400}
+{"o":0.0000003036,"h":0.0000003055,"l":0.0000003031,"c":0.0000003047,"v":0.0,"t":1723716000}
+{"o":0.0000003047,"h":0.0000003047,"l":0.000000301,"c":0.0000003015,"v":0.0,"t":1723719600}
+{"o":0.0000003015,"h":0.0000003029,"l":0.0000002965,"c":0.0000003022,"v":0.0,"t":1723723200}
+{"o":0.0000003022,"h":0.0000003037,"l":0.0000002973,"c":0.0000002977,"v":1366.311659,"t":1723726800}
+{"o":0.0000002977,"h":0.0000003013,"l":0.0000002891,"c":0.0000002928,"v":7341979.3355719997,"t":1723730400}
+{"o":0.0000002928,"h":0.0000002941,"l":0.0000002902,"c":0.0000002908,"v":0.0,"t":1723734000}
+{"o":0.0000002908,"h":0.0000002942,"l":0.0000002876,"c":0.0000002935,"v":108770.637631,"t":1723737600}
+{"o":0.0000002935,"h":0.000000299,"l":0.0000002915,"c":0.000000297,"v":738395.587912,"t":1723741200}
+{"o":0.000000297,"h":0.0000003092,"l":0.0000002969,"c":0.0000003068,"v":0.0,"t":1723744800}
+{"o":0.0000003068,"h":0.0000003095,"l":0.0000002856,"c":0.0000002867,"v":4425013.8340489995,"t":1723748400}
+{"o":0.0000002867,"h":0.0000002895,"l":0.0000002857,"c":0.0000002859,"v":0.0,"t":1723752000}
+{"o":0.0000002859,"h":0.0000002869,"l":0.000000283,"c":0.000000283,"v":0.0,"t":1723755600}
+{"o":0.000000283,"h":0.0000002848,"l":0.000000277,"c":0.0000002793,"v":0.0,"t":1723759200}
+{"o":0.0000002793,"h":0.0000002975,"l":0.0000002786,"c":0.0000002972,"v":11880545.4451010022,"t":1723762800}
+{"o":0.0000002972,"h":0.0000002991,"l":0.0000002921,"c":0.0000002949,"v":1700283.064092,"t":1723766400}
+{"o":0.0000002949,"h":0.0000002974,"l":0.0000002934,"c":0.0000002948,"v":0.0,"t":1723770000}
+{"o":0.0000002948,"h":0.0000002965,"l":0.0000002896,"c":0.0000002921,"v":307319.405572,"t":1723773600}
+{"o":0.0000002921,"h":0.0000002949,"l":0.0000002919,"c":0.0000002945,"v":0.0,"t":1723777200}
+{"o":0.0000002945,"h":0.0000002954,"l":0.0000002904,"c":0.0000002905,"v":732414.5836499999,"t":1723780800}
+{"o":0.0000002905,"h":0.0000002912,"l":0.0000002891,"c":0.0000002894,"v":0.0,"t":1723784400}
+{"o":0.0000002894,"h":0.0000002898,"l":0.0000002859,"c":0.0000002869,"v":0.0,"t":1723788000}
+{"o":0.0000002869,"h":0.0000002878,"l":0.0000002862,"c":0.0000002864,"v":0.0,"t":1723791600}
+{"o":0.0000002864,"h":0.0000002886,"l":0.0000002857,"c":0.0000002881,"v":1818.12645,"t":1723795200}
+{"o":0.0000002881,"h":0.0000002885,"l":0.0000002866,"c":0.0000002867,"v":0.0,"t":1723798800}
+{"o":0.0000002867,"h":0.0000002899,"l":0.0000002867,"c":0.0000002885,"v":0.0,"t":1723802400}
+{"o":0.0000002885,"h":0.0000002917,"l":0.0000002876,"c":0.0000002915,"v":0.0,"t":1723806000}
+{"o":0.0000002915,"h":0.0000003153,"l":0.0000002902,"c":0.0000003146,"v":13115660.5801379997,"t":1723809600}
+{"o":0.0000003146,"h":0.0000003343,"l":0.0000003071,"c":0.00000033,"v":8394965.6241180003,"t":1723813200}
+{"o":0.00000033,"h":0.0000003362,"l":0.000000329,"c":0.0000003346,"v":0.0,"t":1723816800}
+{"o":0.0000003346,"h":0.0000003412,"l":0.000000328,"c":0.0000003373,"v":3204034.069166,"t":1723820400}
+{"o":0.0000003373,"h":0.0000003509,"l":0.0000003327,"c":0.0000003436,"v":7598939.5031090006,"t":1723824000}
+{"o":0.0000003436,"h":0.0000003491,"l":0.0000003387,"c":0.0000003394,"v":16338.297485,"t":1723827600}
+{"o":0.0000003394,"h":0.0000003458,"l":0.0000003334,"c":0.0000003425,"v":9890510.0645009987,"t":1723831200}
+{"o":0.0000003425,"h":0.0000004132,"l":0.0000003375,"c":0.0000003996,"v":47765793.8595239893,"t":1723834800}
+{"o":0.0000003996,"h":0.0000005677,"l":0.0000003954,"c":0.0000004365,"v":112087999.9506240636,"t":1723838400}
+{"o":0.0000004365,"h":0.0000004619,"l":0.0000004345,"c":0.000000458,"v":9039278.4400420003,"t":1723842000}
+{"o":0.000000458,"h":0.0000004594,"l":0.0000004538,"c":0.0000004566,"v":1159957.2739859999,"t":1723845600}
+{"o":0.0000004566,"h":0.0000004773,"l":0.0000004545,"c":0.0000004675,"v":11398958.0544409994,"t":1723849200}
+{"o":0.0000004675,"h":0.0000004987,"l":0.0000004603,"c":0.000000494,"v":16013916.4792410024,"t":1723852800}
+{"o":0.000000494,"h":0.0000004948,"l":0.0000004696,"c":0.0000004715,"v":6830832.0943170004,"t":1723856400}
+{"o":0.0000004715,"h":0.0000004779,"l":0.0000004684,"c":0.0000004726,"v":1226671.613754,"t":1723860000}
+{"o":0.0000004726,"h":0.0000004784,"l":0.0000004688,"c":0.0000004722,"v":192044.205203,"t":1723863600}
+{"o":0.0000004722,"h":0.0000004774,"l":0.0000004701,"c":0.0000004749,"v":346064.571865,"t":1723867200}
+{"o":0.0000004749,"h":0.0000004783,"l":0.0000004736,"c":0.0000004765,"v":252941.346833,"t":1723870800}
+{"o":0.0000004765,"h":0.0000004869,"l":0.0000004757,"c":0.0000004861,"v":2260750.7765879999,"t":1723874400}
+{"o":0.0000004861,"h":0.0000004884,"l":0.0000004835,"c":0.0000004842,"v":776438.0630280001,"t":1723878000}
+{"o":0.0000004842,"h":0.0000004894,"l":0.000000484,"c":0.0000004874,"v":464681.7120230001,"t":1723881600}
+{"o":0.0000004874,"h":0.0000005066,"l":0.0000004821,"c":0.0000005047,"v":5459507.7829049993,"t":1723885200}
+{"o":0.0000005047,"h":0.0000005091,"l":0.0000004761,"c":0.0000004806,"v":6938562.9271510001,"t":1723888800}
+{"o":0.0000004806,"h":0.0000004821,"l":0.0000004721,"c":0.0000004732,"v":2001735.315745,"t":1723892400}
+{"o":0.0000004732,"h":0.00000048,"l":0.000000471,"c":0.0000004774,"v":1359173.4889239999,"t":1723896000}
+{"o":0.0000004774,"h":0.0000004874,"l":0.000000473,"c":0.00000048,"v":4611693.9169340003,"t":1723899600}
+{"o":0.00000048,"h":0.0000004913,"l":0.0000004616,"c":0.000000486,"v":13429287.7575000003,"t":1723903200}
+{"o":0.000000486,"h":0.0000006009,"l":0.0000004684,"c":0.0000005829,"v":70392253.9442770183,"t":1723906800}
+{"o":0.0000005829,"h":0.0000007222,"l":0.0000005316,"c":0.0000006246,"v":153815237.8526910245,"t":1723910400}
+{"o":0.0000006246,"h":0.0000006838,"l":0.0000006224,"c":0.0000006457,"v":16480917.8988220021,"t":1723914000}
+{"o":0.0000006457,"h":0.0000006665,"l":0.000000641,"c":0.0000006637,"v":5091518.7606100002,"t":1723917600}
+{"o":0.0000006637,"h":0.0000006656,"l":0.0000006566,"c":0.0000006576,"v":824146.817392,"t":1723921200}
+{"o":0.0000006576,"h":0.0000006719,"l":0.0000006564,"c":0.0000006709,"v":1713832.286202,"t":1723924800}
+{"o":0.0000006709,"h":0.0000006765,"l":0.0000006543,"c":0.0000006544,"v":3491838.4911639998,"t":1723928400}
+{"o":0.0000006544,"h":0.0000006761,"l":0.0000006516,"c":0.0000006747,"v":4579374.238864,"t":1723932000}
+{"o":0.0000006747,"h":0.0000006756,"l":0.0000006636,"c":0.0000006679,"v":1131625.1289859999,"t":1723935600}
+{"o":0.0000006679,"h":0.0000006797,"l":0.0000006622,"c":0.0000006707,"v":496891.843988,"t":1723939200}
+{"o":0.0000006707,"h":0.0000006857,"l":0.0000006662,"c":0.0000006768,"v":5605055.2740159994,"t":1723942800}
+{"o":0.0000006768,"h":0.0000006781,"l":0.000000668,"c":0.0000006692,"v":0.0,"t":1723946400}
+{"o":0.0000006692,"h":0.0000006797,"l":0.0000006601,"c":0.0000006699,"v":1002187.6317520001,"t":1723950000}
+{"o":0.0000006699,"h":0.0000007185,"l":0.000000668,"c":0.0000007106,"v":9165681.5143799968,"t":1723953600}
+{"o":0.0000007106,"h":0.0000007198,"l":0.0000006822,"c":0.0000006851,"v":6928761.5393300001,"t":1723957200}
+{"o":0.0000006851,"h":0.0000006857,"l":0.0000006607,"c":0.0000006643,"v":1142460.9937760001,"t":1723960800}
+{"o":0.0000006643,"h":0.0000006665,"l":0.0000006614,"c":0.0000006632,"v":7379.77361,"t":1723964400}
+{"o":0.0000006632,"h":0.0000006646,"l":0.0000006617,"c":0.0000006617,"v":0.0,"t":1723968000}
+{"o":0.0000006617,"h":0.0000006623,"l":0.0000005046,"c":0.0000005052,"v":31345916.8273990005,"t":1723971600}
+{"o":0.0000005052,"h":0.0000005186,"l":0.0000004932,"c":0.0000005148,"v":673162.075387,"t":1723975200}
+{"o":0.0000005148,"h":0.0000005175,"l":0.0000004996,"c":0.0000005091,"v":18300340.9943629988,"t":1723978800}
+{"o":0.0000005091,"h":0.0000005113,"l":0.0000004194,"c":0.0000004352,"v":27745291.4691320024,"t":1723982400}
+{"o":0.0000004352,"h":0.0000004385,"l":0.0000004314,"c":0.0000004366,"v":946527.3332740001,"t":1723986000}
+{"o":0.0000004366,"h":0.0000004367,"l":0.0000004338,"c":0.0000004361,"v":0.0,"t":1723989600}
+{"o":0.0000004361,"h":0.0000004955,"l":0.0000004318,"c":0.0000004924,"v":16353374.7347379997,"t":1723993200}
+{"o":0.0000004924,"h":0.0000004962,"l":0.0000004867,"c":0.0000004918,"v":2757104.2651609997,"t":1723996800}
+{"o":0.0000004918,"h":0.0000004976,"l":0.0000004806,"c":0.0000004864,"v":1294725.9750399999,"t":1724000400}
+{"o":0.0000004864,"h":0.0000004895,"l":0.0000004827,"c":0.0000004853,"v":102396.237351,"t":1724004000}
+{"o":0.0000004853,"h":0.0000004888,"l":0.0000004821,"c":0.0000004854,"v":100000.0,"t":1724007600}
+{"o":0.0000004854,"h":0.0000004867,"l":0.0000004828,"c":0.0000004841,"v":17257.724054,"t":1724011200}
+{"o":0.0000004841,"h":0.0000006238,"l":0.0000004839,"c":0.0000005191,"v":83871102.2530269623,"t":1724014800}
+{"o":0.0000005191,"h":0.000000521,"l":0.0000005128,"c":0.0000005168,"v":285870.00284,"t":1724018400}
+{"o":0.0000005168,"h":0.0000005259,"l":0.0000005,"c":0.0000005085,"v":2513633.4375819997,"t":1724022000}
+{"o":0.0000005085,"h":0.0000005107,"l":0.0000005048,"c":0.0000005099,"v":0.0,"t":1724025600}
+{"o":0.0000005099,"h":0.0000005221,"l":0.0000005069,"c":0.0000005203,"v":2013158.6763460001,"t":1724029200}
+{"o":0.0000005203,"h":0.000000522,"l":0.0000005063,"c":0.0000005071,"v":1863158.6763460001,"t":1724032800}
+{"o":0.0000005071,"h":0.0000005467,"l":0.0000005046,"c":0.0000005434,"v":9738787.3770269994,"t":1724036400}
+{"o":0.0000005434,"h":0.0000005493,"l":0.0000005427,"c":0.0000005471,"v":745463.910592,"t":1724040000}
+{"o":0.0000005471,"h":0.0000005518,"l":0.0000005463,"c":0.0000005506,"v":0.0,"t":1724043600}
+{"o":0.0000005506,"h":0.000000552,"l":0.0000005457,"c":0.0000005482,"v":0.0,"t":1724047200}
+{"o":0.0000005482,"h":0.0000005505,"l":0.0000005457,"c":0.0000005504,"v":0.0,"t":1724050800}
+{"o":0.0000005504,"h":0.000000551,"l":0.0000005482,"c":0.000000549,"v":0.0,"t":1724054400}
+{"o":0.000000549,"h":0.0000005558,"l":0.0000005394,"c":0.0000005484,"v":272313.260002,"t":1724058000}
+{"o":0.0000005484,"h":0.0000006307,"l":0.0000005428,"c":0.0000005447,"v":33646783.0588830039,"t":1724061600}
+{"o":0.0000005447,"h":0.0000005463,"l":0.0000005397,"c":0.0000005402,"v":0.0,"t":1724065200}
+{"o":0.0000005402,"h":0.0000005513,"l":0.0000005366,"c":0.0000005466,"v":127796.124606,"t":1724068800}
+{"o":0.0000005466,"h":0.0000005552,"l":0.000000541,"c":0.0000005496,"v":209964.35927,"t":1724072400}
+{"o":0.0000005496,"h":0.0000005603,"l":0.0000005039,"c":0.0000005043,"v":13114360.6891880017,"t":1724076000}
+{"o":0.0000005043,"h":0.0000005257,"l":0.0000005032,"c":0.0000005211,"v":3690827.3387310002,"t":1724079600}
+{"o":0.0000005211,"h":0.0000005405,"l":0.0000005195,"c":0.0000005363,"v":6640759.6737230001,"t":1724083200}
+{"o":0.0000005363,"h":0.0000005399,"l":0.0000005289,"c":0.0000005379,"v":0.0,"t":1724086800}
+{"o":0.0000005379,"h":0.0000005412,"l":0.0000005345,"c":0.0000005384,"v":0.0,"t":1724090400}
+{"o":0.0000005384,"h":0.0000007453,"l":0.0000005381,"c":0.0000007032,"v":97878919.1937699914,"t":1724094000}
+{"o":0.0000007032,"h":0.0000007114,"l":0.0000006795,"c":0.0000006869,"v":5095560.9011929994,"t":1724097600}
+{"o":0.0000006869,"h":0.0000007271,"l":0.0000006837,"c":0.0000007086,"v":18535011.0511259995,"t":1724101200}
+{"o":0.0000007086,"h":0.0000007795,"l":0.0000007045,"c":0.0000007421,"v":20244033.1512509994,"t":1724104800}
+{"o":0.0000007421,"h":0.0000008493,"l":0.0000007355,"c":0.0000008355,"v":29594947.2072489895,"t":1724108400}
+{"o":0.0000008355,"h":0.000000843,"l":0.0000008097,"c":0.000000812,"v":1278287.562374,"t":1724112000}
+{"o":0.000000812,"h":0.0000008369,"l":0.0000007688,"c":0.0000007797,"v":6503746.0626399992,"t":1724115600}
+{"o":0.0000007797,"h":0.0000007845,"l":0.0000007752,"c":0.0000007781,"v":39906.542297,"t":1724119200}
+{"o":0.0000007781,"h":0.0000007811,"l":0.0000007758,"c":0.0000007786,"v":134735.038701,"t":1724122800}
+{"o":0.0000007786,"h":0.0000007796,"l":0.0000007421,"c":0.0000007443,"v":3734986.7875310001,"t":1724126400}
+{"o":0.0000007443,"h":0.0000007464,"l":0.0000007335,"c":0.0000007395,"v":1010382.340719,"t":1724130000}
+{"o":0.0000007395,"h":0.0000007437,"l":0.0000007387,"c":0.0000007421,"v":0.0,"t":1724133600}
+{"o":0.0000007421,"h":0.0000007429,"l":0.0000007339,"c":0.0000007345,"v":713568.322595,"t":1724137200}
+{"o":0.0000007345,"h":0.0000007417,"l":0.0000007314,"c":0.0000007389,"v":9551.606226,"t":1724140800}
+{"o":0.0000007389,"h":0.0000007411,"l":0.0000007353,"c":0.0000007389,"v":411581.368588,"t":1724144400}
+{"o":0.0000007389,"h":0.0000007412,"l":0.0000007383,"c":0.0000007408,"v":0.0,"t":1724148000}
+{"o":0.0000007408,"h":0.0000007458,"l":0.0000007396,"c":0.0000007447,"v":0.0,"t":1724151600}
+{"o":0.0000007447,"h":0.0000007452,"l":0.0000007401,"c":0.0000007411,"v":33748.325773,"t":1724155200}
+{"o":0.0000007411,"h":0.0000007459,"l":0.0000007249,"c":0.0000007267,"v":2700288.065552,"t":1724158800}
+{"o":0.0000007267,"h":0.000000745,"l":0.0000007182,"c":0.0000007366,"v":52284.5842,"t":1724162400}
+{"o":0.0000007366,"h":0.0000007445,"l":0.0000006487,"c":0.0000006789,"v":11547564.5753500015,"t":1724166000}
+{"o":0.0000006789,"h":0.0000006992,"l":0.0000006631,"c":0.0000006946,"v":7474491.4496480003,"t":1724169600}
+{"o":0.0000006946,"h":0.0000007425,"l":0.00000069,"c":0.0000007378,"v":7240413.6022269996,"t":1724173200}
+{"o":0.0000007378,"h":0.0000008285,"l":0.0000007344,"c":0.0000007618,"v":18897310.1834889986,"t":1724176800}
+{"o":0.0000007618,"h":0.0000007652,"l":0.0000007525,"c":0.0000007543,"v":552746.488544,"t":1724180400}
+{"o":0.0000007543,"h":0.0000007573,"l":0.0000007514,"c":0.0000007573,"v":53420.384209,"t":1724184000}
+{"o":0.0000007573,"h":0.0000007623,"l":0.0000007537,"c":0.000000756,"v":22596.739033,"t":1724187600}
+{"o":0.000000756,"h":0.0000007573,"l":0.0000007531,"c":0.0000007553,"v":18623.377726,"t":1724191200}
+{"o":0.0000007553,"h":0.0000007607,"l":0.0000007511,"c":0.0000007569,"v":14211.189298,"t":1724194800}
+{"o":0.0000007569,"h":0.0000007696,"l":0.0000007527,"c":0.0000007589,"v":3387840.0073889997,"t":1724198400}
+{"o":0.0000007589,"h":0.0000007602,"l":0.0000007512,"c":0.000000752,"v":497844.779699,"t":1724202000}
+{"o":0.000000752,"h":0.0000007532,"l":0.0000006725,"c":0.0000006846,"v":13797631.4655799977,"t":1724205600}
+{"o":0.0000006846,"h":0.0000006891,"l":0.0000006711,"c":0.000000684,"v":4028504.9918200001,"t":1724209200}
+{"o":0.000000684,"h":0.0000006855,"l":0.0000006046,"c":0.000000605,"v":13325744.3431529999,"t":1724212800}
+{"o":0.000000605,"h":0.0000006059,"l":0.0000006022,"c":0.0000006027,"v":0.0,"t":1724216400}
+{"o":0.0000006027,"h":0.0000006106,"l":0.0000006014,"c":0.0000006097,"v":492522.660663,"t":1724220000}
+{"o":0.0000006097,"h":0.0000006128,"l":0.0000006077,"c":0.0000006105,"v":0.0,"t":1724223600}
+{"o":0.0000006105,"h":0.0000006161,"l":0.0000006091,"c":0.000000615,"v":0.0,"t":1724227200}
+{"o":0.000000615,"h":0.0000006218,"l":0.0000006101,"c":0.0000006193,"v":1581587.1380699999,"t":1724230800}
+{"o":0.0000006193,"h":0.0000006387,"l":0.0000005938,"c":0.0000006157,"v":15073258.2115810011,"t":1724234400}
+{"o":0.0000006157,"h":0.0000006195,"l":0.0000006151,"c":0.0000006192,"v":0.0,"t":1724238000}
+{"o":0.0000006192,"h":0.0000006227,"l":0.000000588,"c":0.0000006001,"v":8540956.3209000006,"t":1724241600}
+{"o":0.0000006001,"h":0.0000007426,"l":0.0000005989,"c":0.0000006853,"v":39126533.1083310023,"t":1724245200}
+{"o":0.0000006853,"h":0.0000007209,"l":0.0000006413,"c":0.000000705,"v":11596101.3436360005,"t":1724248800}
+{"o":0.000000705,"h":0.0000007106,"l":0.0000007003,"c":0.0000007037,"v":242940.530248,"t":1724252400}
+{"o":0.0000007037,"h":0.000000707,"l":0.000000668,"c":0.0000006683,"v":5328403.3775299992,"t":1724256000}
+{"o":0.0000006683,"h":0.0000006723,"l":0.0000006615,"c":0.0000006699,"v":1785458.852715,"t":1724259600}
+{"o":0.0000006699,"h":0.0000006782,"l":0.0000006623,"c":0.0000006711,"v":1058632.5071350001,"t":1724263200}
+{"o":0.0000006711,"h":0.0000006799,"l":0.0000006666,"c":0.0000006738,"v":44341.194645,"t":1724266800}
+{"o":0.0000006738,"h":0.0000006779,"l":0.0000005821,"c":0.0000005916,"v":16095350.8491150029,"t":1724270400}
+{"o":0.0000005916,"h":0.0000006044,"l":0.0000005726,"c":0.0000005738,"v":8683122.8723970018,"t":1724274000}
+{"o":0.0000005738,"h":0.0000005768,"l":0.0000005698,"c":0.0000005736,"v":91583.463028,"t":1724277600}
+{"o":0.0000005736,"h":0.000000591,"l":0.0000005716,"c":0.0000005872,"v":3798212.6646290002,"t":1724281200}
+{"o":0.0000005872,"h":0.0000005887,"l":0.0000005664,"c":0.00000057,"v":4039736.98349,"t":1724284800}
+{"o":0.00000057,"h":0.0000005715,"l":0.0000005671,"c":0.0000005689,"v":87872.086464,"t":1724288400}
+{"o":0.0000005689,"h":0.0000005783,"l":0.0000005686,"c":0.000000575,"v":0.0,"t":1724292000}
+{"o":0.000000575,"h":0.0000005766,"l":0.0000005668,"c":0.0000005673,"v":87805.051686,"t":1724295600}
+{"o":0.0000005673,"h":0.0000005687,"l":0.0000005653,"c":0.0000005657,"v":500.379321,"t":1724299200}
+{"o":0.0000005657,"h":0.0000005668,"l":0.0000005651,"c":0.0000005655,"v":0.0,"t":1724302800}
+{"o":0.0000005655,"h":0.000000566,"l":0.0000005632,"c":0.0000005634,"v":0.0,"t":1724306400}
+{"o":0.0000005634,"h":0.0000005647,"l":0.0000005599,"c":0.0000005612,"v":0.0,"t":1724310000}
+{"o":0.0000005612,"h":0.0000005731,"l":0.00000056,"c":0.0000005723,"v":1123238.866744,"t":1724313600}
+{"o":0.0000005723,"h":0.0000005744,"l":0.0000005722,"c":0.0000005732,"v":0.0,"t":1724317200}
+{"o":0.0000005732,"h":0.0000005741,"l":0.0000005679,"c":0.0000005688,"v":0.0,"t":1724320800}
+{"o":0.0000005688,"h":0.0000005784,"l":0.000000566,"c":0.0000005745,"v":504162.7926769999,"t":1724324400}
+{"o":0.0000005745,"h":0.0000005807,"l":0.0000005482,"c":0.0000005547,"v":5210792.0519119995,"t":1724328000}
+{"o":0.0000005547,"h":0.000000558,"l":0.0000005524,"c":0.0000005554,"v":0.0,"t":1724331600}
+{"o":0.0000005554,"h":0.0000005596,"l":0.0000005408,"c":0.0000005571,"v":4396302.99027,"t":1724335200}
+{"o":0.0000005571,"h":0.0000005748,"l":0.000000544,"c":0.0000005702,"v":12702698.1866200007,"t":1724338800}
+{"o":0.0000005702,"h":0.0000005886,"l":0.0000005675,"c":0.0000005825,"v":3532791.9463710003,"t":1724342400}
+{"o":0.0000005825,"h":0.0000005839,"l":0.0000005804,"c":0.0000005833,"v":0.0,"t":1724346000}
+{"o":0.0000005833,"h":0.0000005841,"l":0.0000005794,"c":0.0000005819,"v":0.0,"t":1724349600}
+{"o":0.0000005819,"h":0.0000005833,"l":0.0000005122,"c":0.0000005139,"v":15169547.5384349991,"t":1724353200}
+{"o":0.0000005139,"h":0.0000005141,"l":0.0000005109,"c":0.0000005114,"v":0.0,"t":1724356800}
+{"o":0.0000005114,"h":0.0000005127,"l":0.0000005102,"c":0.0000005116,"v":0.0,"t":1724360400}
+{"o":0.0000005116,"h":0.0000005126,"l":0.0000005113,"c":0.0000005121,"v":0.0,"t":1724364000}
+{"o":0.0000005121,"h":0.0000005127,"l":0.0000005095,"c":0.0000005103,"v":232171.668713,"t":1724367600}
+{"o":0.0000005103,"h":0.000000556,"l":0.0000005026,"c":0.0000005514,"v":9481952.3879650012,"t":1724371200}
+{"o":0.0000005514,"h":0.0000006017,"l":0.0000005456,"c":0.0000005982,"v":24344254.3730339967,"t":1724374800}
+{"o":0.0000005982,"h":0.0000006008,"l":0.0000005927,"c":0.0000005965,"v":204851.106142,"t":1724378400}
+{"o":0.0000005965,"h":0.0000005983,"l":0.0000005932,"c":0.0000005965,"v":857516.164413,"t":1724382000}
+{"o":0.0000005965,"h":0.0000005971,"l":0.0000005828,"c":0.0000005899,"v":2485844.6126879998,"t":1724385600}
+{"o":0.0000005899,"h":0.0000005921,"l":0.0000005838,"c":0.0000005878,"v":1164409.3700000001,"t":1724389200}
+{"o":0.0000005878,"h":0.00000059,"l":0.00000058,"c":0.0000005813,"v":115976.061257,"t":1724392800}
+{"o":0.0000005813,"h":0.0000005837,"l":0.0000005807,"c":0.0000005831,"v":0.0,"t":1724396400}
+{"o":0.0000005831,"h":0.0000005838,"l":0.0000005817,"c":0.0000005831,"v":0.0,"t":1724400000}
+{"o":0.0000005831,"h":0.0000005906,"l":0.0000005831,"c":0.0000005885,"v":7398174.7325579999,"t":1724403600}
+{"o":0.0000005885,"h":0.0000005888,"l":0.0000005835,"c":0.0000005854,"v":100000.888801,"t":1724407200}
+{"o":0.0000005854,"h":0.0000005903,"l":0.0000005831,"c":0.0000005899,"v":1020998.4488850001,"t":1724410800}
+{"o":0.0000005899,"h":0.000000622,"l":0.0000005841,"c":0.0000006178,"v":5745372.5097029991,"t":1724414400}
+{"o":0.0000006178,"h":0.0000006377,"l":0.0000006168,"c":0.0000006297,"v":3585152.3949430003,"t":1724418000}
+{"o":0.0000006297,"h":0.0000006398,"l":0.0000006191,"c":0.000000636,"v":827092.361698,"t":1724421600}
+{"o":0.000000636,"h":0.0000006372,"l":0.0000006145,"c":0.0000006247,"v":3428364.5369770001,"t":1724425200}
+{"o":0.0000006247,"h":0.0000006261,"l":0.0000006193,"c":0.0000006216,"v":52074.314725,"t":1724428800}
+{"o":0.0000006216,"h":0.0000006217,"l":0.000000607,"c":0.0000006084,"v":0.0,"t":1724432400}
+{"o":0.0000006084,"h":0.0000006388,"l":0.0000006026,"c":0.0000006359,"v":5888700.1394849997,"t":1724436000}
+{"o":0.0000006359,"h":0.0000006362,"l":0.0000006277,"c":0.0000006297,"v":0.0,"t":1724439600}
+{"o":0.0000006297,"h":0.0000006362,"l":0.0000006218,"c":0.0000006308,"v":795118.896664,"t":1724443200}
+{"o":0.0000006308,"h":0.0000006429,"l":0.000000625,"c":0.0000006369,"v":1605819.6623849999,"t":1724446800}
+{"o":0.0000006369,"h":0.0000006408,"l":0.0000006294,"c":0.0000006391,"v":129440.594331,"t":1724450400}
+{"o":0.0000006391,"h":0.0000006535,"l":0.000000632,"c":0.0000006397,"v":2829000.1038619997,"t":1724454000}
+{"o":0.0000006397,"h":0.0000006493,"l":0.0000006357,"c":0.0000006446,"v":510640.203494,"t":1724457600}
+{"o":0.0000006446,"h":0.0000006496,"l":0.0000006387,"c":0.0000006387,"v":110751.225672,"t":1724461200}
+{"o":0.0000006387,"h":0.0000006447,"l":0.0000006334,"c":0.0000006385,"v":0.0,"t":1724464800}
+{"o":0.0000006385,"h":0.0000006399,"l":0.0000006373,"c":0.0000006389,"v":0.0,"t":1724468400}
+{"o":0.0000006389,"h":0.0000006598,"l":0.0000006354,"c":0.0000006554,"v":2355840.5419069999,"t":1724472000}
+{"o":0.0000006554,"h":0.0000006558,"l":0.0000006497,"c":0.0000006533,"v":0.0,"t":1724475600}
+{"o":0.0000006533,"h":0.0000006581,"l":0.0000006517,"c":0.0000006581,"v":759126.0029739999,"t":1724479200}
+{"o":0.0000006581,"h":0.0000006845,"l":0.0000006551,"c":0.0000006819,"v":4214951.9896719996,"t":1724482800}
+{"o":0.0000006819,"h":0.0000006832,"l":0.0000006738,"c":0.000000674,"v":50000.0,"t":1724486400}
+{"o":0.000000674,"h":0.0000006846,"l":0.0000006556,"c":0.0000006574,"v":4258174.0040499996,"t":1724490000}
+{"o":0.0000006574,"h":0.00000066,"l":0.0000006523,"c":0.0000006563,"v":0.0,"t":1724493600}
+{"o":0.0000006563,"h":0.0000006782,"l":0.0000006532,"c":0.0000006778,"v":3730577.1258569998,"t":1724497200}
+{"o":0.0000006778,"h":0.0000006893,"l":0.0000006737,"c":0.000000688,"v":1474395.287341,"t":1724500800}
+{"o":0.000000688,"h":0.0000006886,"l":0.0000006851,"c":0.0000006851,"v":746057.501387,"t":1724504400}
+{"o":0.0000006851,"h":0.0000006879,"l":0.0000006818,"c":0.0000006818,"v":0.0,"t":1724508000}
+{"o":0.0000006818,"h":0.0000007147,"l":0.0000006769,"c":0.0000007092,"v":3864323.8799330005,"t":1724511600}
+{"o":0.0000007092,"h":0.0000007326,"l":0.0000006972,"c":0.0000007238,"v":1994297.5360340001,"t":1724515200}
+{"o":0.0000007238,"h":0.000000727,"l":0.0000007153,"c":0.0000007217,"v":800404.53785,"t":1724518800}
+{"o":0.0000007217,"h":0.0000007248,"l":0.0000007078,"c":0.0000007106,"v":656554.702174,"t":1724522400}
+{"o":0.0000007106,"h":0.0000007227,"l":0.0000007082,"c":0.0000007218,"v":122244.621476,"t":1724526000}
+{"o":0.0000007218,"h":0.0000007234,"l":0.0000007068,"c":0.0000007098,"v":1071692.9044640001,"t":1724529600}
+{"o":0.0000007098,"h":0.0000007316,"l":0.000000695,"c":0.0000007082,"v":431547.240314,"t":1724533200}
+{"o":0.0000007082,"h":0.0000007153,"l":0.0000006838,"c":0.0000006854,"v":6116967.8439380005,"t":1724536800}
+{"o":0.0000006854,"h":0.000000686,"l":0.0000006777,"c":0.0000006786,"v":0.0,"t":1724540400}
+{"o":0.0000006786,"h":0.0000006871,"l":0.0000006784,"c":0.0000006861,"v":0.0,"t":1724544000}
+{"o":0.0000006861,"h":0.0000006925,"l":0.0000006817,"c":0.000000689,"v":0.0,"t":1724547600}
+{"o":0.000000689,"h":0.0000006893,"l":0.0000006655,"c":0.00000067,"v":24936.717724,"t":1724551200}
+{"o":0.00000067,"h":0.000000676,"l":0.0000006695,"c":0.0000006722,"v":0.0,"t":1724554800}
+{"o":0.0000006722,"h":0.0000006757,"l":0.0000006699,"c":0.0000006699,"v":0.0,"t":1724558400}
+{"o":0.0000006699,"h":0.0000006731,"l":0.000000669,"c":0.0000006726,"v":186489.436849,"t":1724562000}
+{"o":0.0000006726,"h":0.000000676,"l":0.0000006652,"c":0.0000006683,"v":25238.784828,"t":1724565600}
+{"o":0.0000006683,"h":0.0000006789,"l":0.0000006683,"c":0.0000006753,"v":0.0,"t":1724569200}
+{"o":0.0000006753,"h":0.0000006768,"l":0.0000006703,"c":0.0000006706,"v":0.0,"t":1724572800}
+{"o":0.0000006706,"h":0.0000006728,"l":0.0000006631,"c":0.000000665,"v":221882.029446,"t":1724576400}
+{"o":0.000000665,"h":0.0000006699,"l":0.0000006647,"c":0.0000006679,"v":0.0,"t":1724580000}
+{"o":0.0000006679,"h":0.0000006682,"l":0.0000006598,"c":0.0000006625,"v":1000000.0,"t":1724583600}
+{"o":0.0000006625,"h":0.0000006638,"l":0.0000005783,"c":0.0000005783,"v":15116882.4915620014,"t":1724587200}
+{"o":0.0000005783,"h":0.0000006073,"l":0.000000574,"c":0.0000006044,"v":5454676.0844860002,"t":1724590800}
+{"o":0.0000006044,"h":0.0000006123,"l":0.0000005994,"c":0.00000061,"v":818636.1993,"t":1724594400}
+{"o":0.00000061,"h":0.0000006117,"l":0.0000006017,"c":0.0000006039,"v":1257681.9890660001,"t":1724598000}
+{"o":0.0000006039,"h":0.0000006071,"l":0.0000006002,"c":0.0000006051,"v":0.0,"t":1724601600}
+{"o":0.0000006051,"h":0.0000006062,"l":0.0000005997,"c":0.000000601,"v":11634.0,"t":1724605200}
+{"o":0.000000601,"h":0.000000603,"l":0.000000599,"c":0.0000006007,"v":0.0,"t":1724608800}
+{"o":0.0000006007,"h":0.0000006345,"l":0.0000005997,"c":0.0000006269,"v":5723940.0786400009,"t":1724612400}
+{"o":0.0000006269,"h":0.0000006291,"l":0.0000006253,"c":0.0000006277,"v":82.024819,"t":1724616000}
+{"o":0.0000006277,"h":0.0000006282,"l":0.0000006145,"c":0.0000006154,"v":396462.646649,"t":1724619600}
+{"o":0.0000006154,"h":0.00000063,"l":0.0000006127,"c":0.0000006231,"v":32527.914704,"t":1724623200}
+{"o":0.0000006231,"h":0.0000006315,"l":0.0000006206,"c":0.0000006297,"v":0.0,"t":1724626800}
+{"o":0.0000006297,"h":0.0000006323,"l":0.0000006219,"c":0.0000006251,"v":494743.015938,"t":1724630400}
+{"o":0.0000006251,"h":0.0000006297,"l":0.0000006245,"c":0.0000006291,"v":0.0,"t":1724634000}
+{"o":0.0000006291,"h":0.0000006544,"l":0.0000006201,"c":0.0000006234,"v":15447307.9790160004,"t":1724637600}
+{"o":0.0000006234,"h":0.0000006346,"l":0.0000006172,"c":0.0000006274,"v":4566133.1699359994,"t":1724641200}
+{"o":0.0000004573,"h":0.0000032888,"l":0.0000002381,"c":0.0000016413,"v":1764287317.7180850506,"t":1718600400}
+{"o":0.0000016413,"h":0.0008676621,"l":0.0000009309,"c":0.0000678276,"v":1806967730.8774216175,"t":1718604000}
+{"o":0.0000678276,"h":0.0000822426,"l":0.0000347723,"c":0.0000449778,"v":301658361.5023484826,"t":1718607600}
+{"o":0.0000449778,"h":0.0000572094,"l":0.0000405149,"c":0.0000506443,"v":114876642.6886966974,"t":1718611200}
+{"o":0.0000506443,"h":0.0000714194,"l":0.0000467768,"c":0.000067868,"v":97933855.2887031436,"t":1718614800}
+{"o":0.000067868,"h":0.0000699587,"l":0.000041977,"c":0.0000456438,"v":69512597.4399829209,"t":1718618400}
+{"o":0.0000456438,"h":0.0000457388,"l":0.0000307914,"c":0.0000370129,"v":91197964.1484249383,"t":1718622000}
+{"o":0.0000370129,"h":0.0000655227,"l":0.000032817,"c":0.0000504956,"v":93295744.8863788247,"t":1718625600}
+{"o":0.0000504956,"h":0.0000994342,"l":0.0000460278,"c":0.00009034,"v":106321529.7416001111,"t":1718629200}
+{"o":0.00009034,"h":0.000099383,"l":0.0000661788,"c":0.0000785768,"v":107749904.4663762152,"t":1718632800}
+{"o":0.0000785768,"h":0.000106576,"l":0.0000670703,"c":0.0000833591,"v":72796464.7523738444,"t":1718636400}
+{"o":0.0000833591,"h":0.0000916506,"l":0.000067103,"c":0.0000743482,"v":53804723.499631986,"t":1718640000}
+{"o":0.0000743482,"h":0.0000771185,"l":0.0000633373,"c":0.0000707803,"v":34841313.7871909738,"t":1718643600}
+{"o":0.0000707803,"h":0.0000722995,"l":0.0000410286,"c":0.0000459546,"v":107615398.4698967785,"t":1718647200}
+{"o":0.0000459546,"h":0.0000555666,"l":0.0000416616,"c":0.0000500382,"v":57740938.4107640088,"t":1718650800}
+{"o":0.0000500382,"h":0.0000528344,"l":0.0000346522,"c":0.0000377764,"v":82921822.5195689648,"t":1718654400}
+{"o":0.0000377764,"h":0.0000469942,"l":0.0000334733,"c":0.0000347259,"v":72582482.3252350986,"t":1718658000}
+{"o":0.0000347259,"h":0.0000425683,"l":0.0000326908,"c":0.0000371393,"v":55301904.8789981306,"t":1718661600}
+{"o":0.0000371393,"h":0.0000508285,"l":0.0000351545,"c":0.0000470811,"v":46983929.1460190564,"t":1718665200}
+{"o":0.0000470811,"h":0.0000486356,"l":0.000034796,"c":0.0000389304,"v":42751220.2624939829,"t":1718668800}
+{"o":0.0000389304,"h":0.000046009,"l":0.0000250948,"c":0.0000301945,"v":71764369.472127974,"t":1718672400}
+{"o":0.0000301945,"h":0.0000329915,"l":0.0000253244,"c":0.0000318791,"v":56461018.296903953,"t":1718676000}
+{"o":0.0000318791,"h":0.0000468164,"l":0.0000290851,"c":0.0000353,"v":51154626.9416640848,"t":1718679600}
+{"o":0.0000353,"h":0.0000355733,"l":0.0000243518,"c":0.0000260289,"v":42421991.9437089711,"t":1718683200}
+{"o":0.0000260289,"h":0.0000264548,"l":0.0000200984,"c":0.0000236509,"v":42299678.0301339105,"t":1718686800}
+{"o":0.0000236509,"h":0.0000241064,"l":0.0000179986,"c":0.0000210981,"v":33964949.8480790481,"t":1718690400}
+{"o":0.0000210981,"h":0.0000243039,"l":0.0000203751,"c":0.0000220018,"v":17127999.347697001,"t":1718694000}
+{"o":0.0000220018,"h":0.000024187,"l":0.0000204135,"c":0.0000207815,"v":15648949.4280619714,"t":1718697600}
+{"o":0.0000207815,"h":0.0000249522,"l":0.0000205163,"c":0.0000223962,"v":18412072.0678479783,"t":1718701200}
+{"o":0.0000223962,"h":0.0000226161,"l":0.0000189223,"c":0.000021101,"v":15820472.1277089901,"t":1718704800}
+{"o":0.000021101,"h":0.0000280754,"l":0.0000173946,"c":0.0000188511,"v":23668091.8448059633,"t":1718708400}
+{"o":0.0000188511,"h":0.0000194486,"l":0.0000128929,"c":0.0000149614,"v":47947840.3276889101,"t":1718712000}
+{"o":0.0000149614,"h":0.0000171258,"l":0.0000144355,"c":0.0000148593,"v":29716765.4407670014,"t":1718715600}
+{"o":0.0000148593,"h":0.0000172952,"l":0.000013917,"c":0.000015906,"v":12555195.0637249816,"t":1718719200}
+{"o":0.000015906,"h":0.000023038,"l":0.0000156984,"c":0.0000190342,"v":37025558.3386729285,"t":1718722800}
+{"o":0.0000190342,"h":0.0000259075,"l":0.0000187292,"c":0.0000252603,"v":22292502.7191790156,"t":1718726400}
+{"o":0.0000252603,"h":0.0000308882,"l":0.0000199247,"c":0.0000213811,"v":50278390.5221429244,"t":1718730000}
+{"o":0.0000213811,"h":0.0000216528,"l":0.0000167331,"c":0.0000169856,"v":20462325.6125350036,"t":1718733600}
+{"o":0.0000169856,"h":0.0000208182,"l":0.0000164754,"c":0.0000201222,"v":19030454.7858550027,"t":1718737200}
+{"o":0.0000201222,"h":0.0000206925,"l":0.0000151841,"c":0.0000168931,"v":32940359.7210630253,"t":1718740800}
+{"o":0.0000168931,"h":0.0000180093,"l":0.0000160742,"c":0.0000161733,"v":9613828.1908849869,"t":1718744400}
+{"o":0.0000161733,"h":0.0000198026,"l":0.0000160518,"c":0.000019545,"v":16010793.3049249966,"t":1718748000}
+{"o":0.000019545,"h":0.0000199588,"l":0.0000176427,"c":0.0000176787,"v":7944979.5939290021,"t":1718751600}
+{"o":0.0000176787,"h":0.0000191016,"l":0.0000161369,"c":0.000018051,"v":13656744.6492840052,"t":1718755200}
+{"o":0.000018051,"h":0.0000199188,"l":0.0000176893,"c":0.0000192846,"v":11278421.8643660042,"t":1718758800}
+{"o":0.0000192846,"h":0.0000197042,"l":0.0000163424,"c":0.0000166961,"v":12486799.3747940008,"t":1718762400}
+{"o":0.0000166961,"h":0.0000174067,"l":0.0000153144,"c":0.0000169612,"v":12007460.1198599972,"t":1718766000}
+{"o":0.0000169612,"h":0.0000181368,"l":0.0000142331,"c":0.0000143073,"v":22014170.5352310315,"t":1718769600}
+{"o":0.0000143073,"h":0.0000150426,"l":0.0000134427,"c":0.0000147312,"v":20111462.5049750023,"t":1718773200}
+{"o":0.0000147312,"h":0.0000179036,"l":0.0000135453,"c":0.00001365,"v":28698990.5415589884,"t":1718776800}
+{"o":0.00001365,"h":0.0000142718,"l":0.0000125255,"c":0.0000129591,"v":14821467.7180820145,"t":1718780400}
+{"o":0.0000129591,"h":0.0000140193,"l":0.0000124476,"c":0.0000136995,"v":9566232.0962119959,"t":1718784000}
+{"o":0.0000136995,"h":0.0000138157,"l":0.0000130262,"c":0.0000132942,"v":4830930.9572520014,"t":1718787600}
+{"o":0.0000132942,"h":0.0000138318,"l":0.0000110736,"c":0.0000128282,"v":19981320.5048400089,"t":1718791200}
+{"o":0.0000128282,"h":0.0000135043,"l":0.0000120537,"c":0.0000121953,"v":8436872.453130994,"t":1718794800}
+{"o":0.0000121953,"h":0.0000123432,"l":0.0000105811,"c":0.0000106156,"v":15140704.3612709939,"t":1718798400}
+{"o":0.0000106156,"h":0.0000115602,"l":0.0000101236,"c":0.000010711,"v":19751804.0141430162,"t":1718802000}
+{"o":0.000010711,"h":0.0000109064,"l":0.0000094022,"c":0.0000096398,"v":20382949.2491520531,"t":1718805600}
+{"o":0.0000096398,"h":0.0000106382,"l":0.0000066057,"c":0.0000104573,"v":71213601.2516309917,"t":1718809200}
+{"o":0.0000104573,"h":0.0000105307,"l":0.0000078593,"c":0.000007955,"v":22243462.5535690263,"t":1718812800}
+{"o":0.000007955,"h":0.0000080465,"l":0.0000059407,"c":0.0000071001,"v":70900767.9288300276,"t":1718816400}
+{"o":0.0000071001,"h":0.0000084834,"l":0.0000065008,"c":0.0000068695,"v":55290241.2765969709,"t":1718820000}
+{"o":0.0000068695,"h":0.0000070059,"l":0.0000056115,"c":0.0000060278,"v":56195078.3823899627,"t":1718823600}
+{"o":0.0000060278,"h":0.000008849,"l":0.0000053614,"c":0.0000086803,"v":80864518.6987179816,"t":1718827200}
+{"o":0.0000086803,"h":0.0000087244,"l":0.0000070061,"c":0.0000071873,"v":26669806.0279360265,"t":1718830800}
+{"o":0.0000071873,"h":0.0000100041,"l":0.0000070827,"c":0.0000088632,"v":35889482.4453419819,"t":1718834400}
+{"o":0.0000088632,"h":0.0000097072,"l":0.0000079782,"c":0.0000084339,"v":19791609.0038230121,"t":1718838000}
+{"o":0.0000084339,"h":0.0000085398,"l":0.000006609,"c":0.0000067023,"v":30515062.6205840111,"t":1718841600}
+{"o":0.0000067023,"h":0.0000074691,"l":0.0000065746,"c":0.0000070235,"v":7568915.0394280003,"t":1718845200}
+{"o":0.0000070235,"h":0.0000103187,"l":0.0000068823,"c":0.0000099452,"v":19813112.0353379883,"t":1718848800}
+{"o":0.0000099452,"h":0.0000130852,"l":0.0000088117,"c":0.000012958,"v":40182606.0151430219,"t":1718852400}
+{"o":0.000012958,"h":0.0000146143,"l":0.0000095156,"c":0.0000102249,"v":29682944.2745609879,"t":1718856000}
+{"o":0.0000102249,"h":0.000011192,"l":0.0000100112,"c":0.0000102574,"v":9032897.9427490029,"t":1718859600}
+{"o":0.0000102574,"h":0.0000129689,"l":0.0000097627,"c":0.0000125152,"v":20286993.5851439871,"t":1718863200}
+{"o":0.0000125152,"h":0.0000126531,"l":0.0000101633,"c":0.0000112303,"v":24901134.7307310104,"t":1718866800}
+{"o":0.0000112303,"h":0.0000121792,"l":0.0000111719,"c":0.000011391,"v":7502826.4631520016,"t":1718870400}
+{"o":0.000011391,"h":0.0000115451,"l":0.0000107073,"c":0.0000108654,"v":4538463.8823379977,"t":1718874000}
+{"o":0.0000108654,"h":0.0000132276,"l":0.000010705,"c":0.0000127832,"v":22752630.8853159882,"t":1718877600}
+{"o":0.0000127832,"h":0.0000143974,"l":0.0000118084,"c":0.0000132834,"v":24356722.6864060052,"t":1718881200}
+{"o":0.0000132834,"h":0.0000134892,"l":0.0000098754,"c":0.0000109835,"v":22296025.5073970072,"t":1718884800}
+{"o":0.0000109835,"h":0.0000113405,"l":0.0000098528,"c":0.0000109147,"v":11073122.1860970017,"t":1718888400}
+{"o":0.0000109147,"h":0.0000111379,"l":0.0000094589,"c":0.0000106204,"v":9822188.1556079946,"t":1718892000}
+{"o":0.0000106204,"h":0.0000108036,"l":0.00000883,"c":0.0000091866,"v":10535784.1020249985,"t":1718895600}
+{"o":0.0000091866,"h":0.0000093457,"l":0.0000078913,"c":0.0000079475,"v":14540174.2075510081,"t":1718899200}
+{"o":0.0000079475,"h":0.0000092705,"l":0.0000077782,"c":0.0000078195,"v":16656737.5202510096,"t":1718902800}
+{"o":0.0000078195,"h":0.0000090684,"l":0.0000077249,"c":0.0000090591,"v":18735656.9862220027,"t":1718906400}
+{"o":0.0000090591,"h":0.0000098424,"l":0.0000088517,"c":0.0000089064,"v":8899870.8203499988,"t":1718910000}
+{"o":0.0000089064,"h":0.0000093233,"l":0.0000083931,"c":0.0000084849,"v":6588351.1901830016,"t":1718913600}
+{"o":0.0000084849,"h":0.000008525,"l":0.0000060132,"c":0.0000070955,"v":62979855.37091095,"t":1718917200}
+{"o":0.0000070955,"h":0.0000080266,"l":0.0000064458,"c":0.0000076202,"v":24037066.072352007,"t":1718920800}
+{"o":0.0000076202,"h":0.0000137333,"l":0.0000075395,"c":0.000010473,"v":72677176.1776410192,"t":1718924400}
+{"o":0.000010473,"h":0.0000219344,"l":0.0000102844,"c":0.0000176752,"v":89524772.401216805,"t":1718928000}
+{"o":0.0000176752,"h":0.0000216503,"l":0.0000140749,"c":0.0000186743,"v":71948784.5041389018,"t":1718931600}
+{"o":0.0000186743,"h":0.0000230107,"l":0.0000171621,"c":0.0000199593,"v":35624970.1728379726,"t":1718935200}
+{"o":0.0000199593,"h":0.0000206342,"l":0.0000154112,"c":0.0000155457,"v":37609000.583606936,"t":1718938800}
+{"o":0.0000155457,"h":0.0000201445,"l":0.0000150685,"c":0.0000170358,"v":19759858.5391889885,"t":1718942400}
+{"o":0.0000170358,"h":0.0000197388,"l":0.0000142605,"c":0.0000157417,"v":30195224.3892819993,"t":1718946000}
+{"o":0.0000157417,"h":0.0000166874,"l":0.0000146468,"c":0.0000147303,"v":11085436.6518329885,"t":1718949600}
+{"o":0.0000147303,"h":0.0000152368,"l":0.000013944,"c":0.0000146428,"v":6050024.0610540025,"t":1718953200}
+{"o":0.0000146428,"h":0.0000149897,"l":0.0000125633,"c":0.0000130726,"v":7993491.6583820032,"t":1718956800}
+{"o":0.0000130726,"h":0.0000131552,"l":0.0000111204,"c":0.0000113986,"v":11815527.9326509964,"t":1718960400}
+{"o":0.0000113986,"h":0.0000126373,"l":0.000011216,"c":0.0000116082,"v":10690655.9524220023,"t":1718964000}
+{"o":0.0000116082,"h":0.0000138573,"l":0.0000114791,"c":0.0000131922,"v":12713248.4624579828,"t":1718967600}
+{"o":0.0000131922,"h":0.0000133594,"l":0.0000113795,"c":0.0000115404,"v":8064206.2581940051,"t":1718971200}
+{"o":0.0000115404,"h":0.0000120684,"l":0.0000103754,"c":0.0000118136,"v":12882706.7364789899,"t":1718974800}
+{"o":0.0000118136,"h":0.0000124391,"l":0.000010671,"c":0.0000107769,"v":11491586.7047460023,"t":1718978400}
+{"o":0.0000107769,"h":0.0000124775,"l":0.0000105326,"c":0.000011173,"v":17061868.2738249898,"t":1718982000}
+{"o":0.000011173,"h":0.0000134442,"l":0.0000105429,"c":0.0000123977,"v":20020162.4910319783,"t":1718985600}
+{"o":0.0000123977,"h":0.0000141125,"l":0.0000117919,"c":0.0000137466,"v":12341567.2103549987,"t":1718989200}
+{"o":0.0000137466,"h":0.0000168004,"l":0.0000133007,"c":0.0000135478,"v":32709412.6714829989,"t":1718992800}
+{"o":0.0000135478,"h":0.0000140993,"l":0.0000123924,"c":0.0000139553,"v":9349983.845956007,"t":1718996400}
+{"o":0.0000139553,"h":0.0000141099,"l":0.0000125595,"c":0.0000127736,"v":13866016.2800900135,"t":1719000000}
+{"o":0.0000127736,"h":0.0000139587,"l":0.0000124499,"c":0.0000136998,"v":10047015.1722179949,"t":1719003600}
+{"o":0.0000136998,"h":0.0000178737,"l":0.0000134519,"c":0.0000150358,"v":17159542.439666979,"t":1719007200}
+{"o":0.0000150358,"h":0.0000178052,"l":0.0000138636,"c":0.0000142108,"v":33413013.6903620288,"t":1719010800}
+{"o":0.0000142108,"h":0.0000155172,"l":0.000013626,"c":0.0000141536,"v":9218206.5611009859,"t":1719014400}
+{"o":0.0000141536,"h":0.000014928,"l":0.0000138105,"c":0.0000148494,"v":6612718.1649169968,"t":1719018000}
+{"o":0.0000148494,"h":0.0000166538,"l":0.0000144983,"c":0.0000163885,"v":9050596.2288899999,"t":1719021600}
+{"o":0.0000163885,"h":0.0000165786,"l":0.0000141732,"c":0.0000143491,"v":9600660.1253029983,"t":1719025200}
+{"o":0.0000143491,"h":0.0000144884,"l":0.000013824,"c":0.0000139461,"v":1348110.64738,"t":1719028800}
+{"o":0.0000139461,"h":0.0000146831,"l":0.0000136786,"c":0.0000137462,"v":4959038.0425980007,"t":1719032400}
+{"o":0.0000137462,"h":0.0000138437,"l":0.0000131952,"c":0.0000134941,"v":1891471.2080989992,"t":1719036000}
+{"o":0.0000134941,"h":0.0000135857,"l":0.0000127241,"c":0.0000129731,"v":2506180.9931579991,"t":1719039600}
+{"o":0.0000129731,"h":0.0000137503,"l":0.0000127894,"c":0.0000131437,"v":4244813.7318390002,"t":1719043200}
+{"o":0.0000131437,"h":0.0000131853,"l":0.0000126197,"c":0.0000129619,"v":2241344.646408,"t":1719046800}
+{"o":0.0000129619,"h":0.0000138369,"l":0.0000128364,"c":0.0000133964,"v":3791443.8919789987,"t":1719050400}
+{"o":0.0000133964,"h":0.0000149445,"l":0.0000132219,"c":0.0000138759,"v":8492955.5920430105,"t":1719054000}
+{"o":0.0000138759,"h":0.0000141141,"l":0.0000132293,"c":0.0000140419,"v":3766086.5206649979,"t":1719057600}
+{"o":0.0000140419,"h":0.0000145413,"l":0.0000133723,"c":0.0000134413,"v":4912926.4566610027,"t":1719061200}
+{"o":0.0000134413,"h":0.0000141544,"l":0.0000133664,"c":0.0000138421,"v":3181671.5006960016,"t":1719064800}
+{"o":0.0000138421,"h":0.000013906,"l":0.0000128649,"c":0.0000132154,"v":4891275.8326800046,"t":1719068400}
+{"o":0.0000132154,"h":0.0000134772,"l":0.0000130359,"c":0.0000133282,"v":2101039.4429490007,"t":1719072000}
+{"o":0.0000133282,"h":0.0000134981,"l":0.0000129815,"c":0.0000130753,"v":935077.8763379997,"t":1719075600}
+{"o":0.0000130753,"h":0.0000134561,"l":0.0000125151,"c":0.0000133666,"v":4300747.165324999,"t":1719079200}
+{"o":0.0000133666,"h":0.0000152237,"l":0.0000120756,"c":0.0000149677,"v":16427158.530810006,"t":1719082800}
+{"o":0.0000149677,"h":0.0000151883,"l":0.0000121931,"c":0.0000131612,"v":17420777.5987040028,"t":1719086400}
+{"o":0.0000131612,"h":0.0000134482,"l":0.0000120399,"c":0.0000120957,"v":4916373.0972349988,"t":1719090000}
+{"o":0.0000120957,"h":0.0000130368,"l":0.0000120859,"c":0.000012583,"v":3873626.9368099994,"t":1719093600}
+{"o":0.000012583,"h":0.0000134336,"l":0.0000123742,"c":0.0000132439,"v":4185517.5134899975,"t":1719097200}
+{"o":0.0000132439,"h":0.0000138977,"l":0.0000131099,"c":0.0000136137,"v":2587775.0951119997,"t":1719100800}
+{"o":0.0000136137,"h":0.0000146145,"l":0.0000124843,"c":0.0000130521,"v":11892479.6159299947,"t":1719104400}
+{"o":0.0000130521,"h":0.0000131206,"l":0.0000124434,"c":0.0000124951,"v":2877931.3832720001,"t":1719108000}
+{"o":0.0000124951,"h":0.000012561,"l":0.0000104019,"c":0.0000110047,"v":10966919.7872469909,"t":1719111600}
+{"o":0.0000110047,"h":0.000011352,"l":0.0000104715,"c":0.0000105267,"v":4279321.4981080014,"t":1719115200}
+{"o":0.0000105267,"h":0.0000109339,"l":0.0000096601,"c":0.0000100097,"v":8005921.0205960004,"t":1719118800}
+{"o":0.0000100097,"h":0.0000121353,"l":0.0000096575,"c":0.0000105395,"v":18503338.3812030293,"t":1719122400}
+{"o":0.0000105395,"h":0.0000105441,"l":0.0000101646,"c":0.0000101681,"v":1094779.4241240001,"t":1719126000}
+{"o":0.0000101681,"h":0.0000102516,"l":0.0000098647,"c":0.0000099248,"v":1876013.9288430002,"t":1719129600}
+{"o":0.0000099248,"h":0.0000117653,"l":0.0000098468,"c":0.0000114808,"v":6825928.591087997,"t":1719133200}
+{"o":0.0000114808,"h":0.0000117466,"l":0.0000113631,"c":0.000011536,"v":2102422.2348720003,"t":1719136800}
+{"o":0.000011536,"h":0.0000117142,"l":0.0000112203,"c":0.0000116518,"v":2249233.6742510004,"t":1719140400}
+{"o":0.0000116518,"h":0.0000117075,"l":0.0000098843,"c":0.0000099999,"v":5293607.0602800008,"t":1719144000}
+{"o":0.0000099999,"h":0.0000101111,"l":0.0000097847,"c":0.0000100406,"v":3045591.4420050001,"t":1719147600}
+{"o":0.0000100406,"h":0.0000102014,"l":0.0000088914,"c":0.0000090885,"v":10573187.6269730013,"t":1719151200}
+{"o":0.0000090885,"h":0.0000094733,"l":0.0000089886,"c":0.0000093276,"v":3944976.6106450004,"t":1719154800}
+{"o":0.0000093276,"h":0.0000110286,"l":0.0000090007,"c":0.0000102118,"v":9970163.1302829925,"t":1719158400}
+{"o":0.0000102118,"h":0.0000102315,"l":0.0000097547,"c":0.0000099914,"v":4083561.6202009995,"t":1719162000}
+{"o":0.0000099914,"h":0.0000107719,"l":0.0000098771,"c":0.0000102987,"v":5326408.410546002,"t":1719165600}
+{"o":0.0000102987,"h":0.0000103671,"l":0.00000998,"c":0.000010109,"v":2258289.8247600002,"t":1719169200}
+{"o":0.000010109,"h":0.0000102918,"l":0.0000093309,"c":0.000009747,"v":4398581.4662880003,"t":1719172800}
+{"o":0.000009747,"h":0.0000108506,"l":0.0000096837,"c":0.0000102987,"v":6343597.9924289966,"t":1719176400}
+{"o":0.0000102987,"h":0.0000105741,"l":0.0000093597,"c":0.0000099551,"v":5847606.1569630047,"t":1719180000}
+{"o":0.0000099551,"h":0.0000100995,"l":0.0000094249,"c":0.0000095275,"v":1870400.9386910002,"t":1719183600}
+{"o":0.0000095275,"h":0.0000103735,"l":0.000008789,"c":0.0000097417,"v":12166325.1462439932,"t":1719187200}
+{"o":0.0000097417,"h":0.0000106934,"l":0.0000097275,"c":0.0000100713,"v":7488337.4762619976,"t":1719190800}
+{"o":0.0000100713,"h":0.0000105317,"l":0.0000090818,"c":0.0000095321,"v":9277703.1891079936,"t":1719194400}
+{"o":0.0000095321,"h":0.0000095836,"l":0.0000084903,"c":0.0000089298,"v":5384110.3826879999,"t":1719198000}
+{"o":0.0000089298,"h":0.000010451,"l":0.0000086441,"c":0.0000094839,"v":12556334.7638739999,"t":1719201600}
+{"o":0.0000094839,"h":0.0000097063,"l":0.0000088494,"c":0.0000094871,"v":5352368.0922689978,"t":1719205200}
+{"o":0.0000094871,"h":0.0000101757,"l":0.0000093925,"c":0.0000100838,"v":3048567.3095050021,"t":1719208800}
+{"o":0.0000100838,"h":0.0000101399,"l":0.0000095882,"c":0.0000096389,"v":2262505.8521320005,"t":1719212400}
+{"o":0.0000096389,"h":0.0000103908,"l":0.0000091727,"c":0.0000094095,"v":6540842.9210390011,"t":1719216000}
+{"o":0.0000094095,"h":0.0000099836,"l":0.0000090745,"c":0.0000096438,"v":2472280.5244640014,"t":1719219600}
+{"o":0.0000096438,"h":0.0000098672,"l":0.0000092166,"c":0.000009339,"v":2724527.3873200007,"t":1719223200}
+{"o":0.000009339,"h":0.0000094113,"l":0.0000090957,"c":0.0000091294,"v":839419.351956,"t":1719226800}
+{"o":0.0000091294,"h":0.0000100014,"l":0.0000083581,"c":0.0000087073,"v":10775592.8360369932,"t":1719230400}
+{"o":0.0000087073,"h":0.0000091481,"l":0.0000069384,"c":0.0000073913,"v":24699473.3723910004,"t":1719234000}
+{"o":0.0000073913,"h":0.0000081506,"l":0.0000073172,"c":0.0000078202,"v":8430059.1199449953,"t":1719237600}
+{"o":0.0000078202,"h":0.0000084766,"l":0.00000759,"c":0.0000082651,"v":6527976.9600790022,"t":1719241200}
+{"o":0.0000082651,"h":0.0000083305,"l":0.0000069828,"c":0.0000076591,"v":14310317.1954520009,"t":1719244800}
+{"o":0.0000076591,"h":0.0000091518,"l":0.0000074944,"c":0.0000089788,"v":8575106.3236559965,"t":1719248400}
+{"o":0.0000089788,"h":0.0000101266,"l":0.0000083158,"c":0.0000089425,"v":10779373.1046079993,"t":1719252000}
+{"o":0.0000089425,"h":0.0000100296,"l":0.0000088654,"c":0.0000095004,"v":5182608.5099739991,"t":1719255600}
+{"o":0.0000095004,"h":0.0000096677,"l":0.0000079817,"c":0.0000087891,"v":15601611.2173080053,"t":1719259200}
+{"o":0.0000087891,"h":0.0000089673,"l":0.0000083784,"c":0.0000084523,"v":2152178.7228920003,"t":1719262800}
+{"o":0.0000084523,"h":0.0000088554,"l":0.0000082631,"c":0.0000087754,"v":3134491.5674799983,"t":1719266400}
+{"o":0.0000087754,"h":0.0000088459,"l":0.0000079555,"c":0.0000079983,"v":3979594.4161710017,"t":1719270000}
+{"o":0.0000079983,"h":0.0000083281,"l":0.0000077763,"c":0.0000078247,"v":4468770.3706479985,"t":1719273600}
+{"o":0.0000078247,"h":0.0000078927,"l":0.0000072518,"c":0.0000073404,"v":4285086.3888759995,"t":1719277200}
+{"o":0.0000073404,"h":0.0000073882,"l":0.000006987,"c":0.0000072108,"v":5072180.7196319988,"t":1719280800}
+{"o":0.0000072108,"h":0.0000094092,"l":0.0000070221,"c":0.0000088594,"v":12745198.7507290058,"t":1719284400}
+{"o":0.0000088594,"h":0.0000089653,"l":0.0000085317,"c":0.0000087528,"v":6344935.9406129997,"t":1719288000}
+{"o":0.0000087528,"h":0.0000088199,"l":0.0000084121,"c":0.0000084902,"v":974372.6086790005,"t":1719291600}
+{"o":0.0000084902,"h":0.0000088166,"l":0.0000083832,"c":0.0000085535,"v":2686422.6400089995,"t":1719295200}
+{"o":0.0000085535,"h":0.000008676,"l":0.0000082326,"c":0.0000083314,"v":1384121.2377679993,"t":1719298800}
+{"o":0.0000083314,"h":0.0000084533,"l":0.0000082092,"c":0.0000083306,"v":1418060.6352590004,"t":1719302400}
+{"o":0.0000083306,"h":0.000008735,"l":0.0000081349,"c":0.0000085396,"v":754445.1584549999,"t":1719306000}
+{"o":0.0000085396,"h":0.0000089753,"l":0.0000084122,"c":0.0000088036,"v":1257082.2992730001,"t":1719309600}
+{"o":0.0000088036,"h":0.0000089668,"l":0.0000086675,"c":0.0000088112,"v":893563.957981,"t":1719313200}
+{"o":0.0000088112,"h":0.0000093883,"l":0.0000087785,"c":0.0000092786,"v":3668842.9254649985,"t":1719316800}
+{"o":0.0000092786,"h":0.0000093701,"l":0.0000091048,"c":0.000009166,"v":1551558.1008079997,"t":1719320400}
+{"o":0.000009166,"h":0.000009196,"l":0.0000084851,"c":0.0000085501,"v":2728364.3790810001,"t":1719324000}
+{"o":0.0000085501,"h":0.0000091075,"l":0.0000084091,"c":0.0000088308,"v":2463354.9913230003,"t":1719327600}
+{"o":0.0000088308,"h":0.000009314,"l":0.000008117,"c":0.0000082507,"v":4661050.1505350005,"t":1719331200}
+{"o":0.0000082507,"h":0.0000095832,"l":0.0000079856,"c":0.0000091155,"v":16139008.8398800008,"t":1719334800}
+{"o":0.0000091155,"h":0.0000091847,"l":0.0000077894,"c":0.0000078919,"v":7612768.5829720013,"t":1719338400}
+{"o":0.0000078919,"h":0.0000084424,"l":0.0000078235,"c":0.0000083067,"v":3723101.137951998,"t":1719342000}
+{"o":0.0000083067,"h":0.0000086069,"l":0.0000080101,"c":0.000008083,"v":5841100.4902800005,"t":1719345600}
+{"o":0.000008083,"h":0.0000083986,"l":0.0000080444,"c":0.0000081686,"v":2859262.3322950006,"t":1719349200}
+{"o":0.0000081686,"h":0.0000084842,"l":0.0000079852,"c":0.0000083132,"v":3668761.453553,"t":1719352800}
+{"o":0.0000083132,"h":0.0000084343,"l":0.0000080113,"c":0.0000083221,"v":2470700.7256389996,"t":1719356400}
+{"o":0.0000083221,"h":0.0000109007,"l":0.0000082799,"c":0.0000094528,"v":21469943.0989930071,"t":1719360000}
+{"o":0.0000094528,"h":0.0000106685,"l":0.0000088565,"c":0.0000088986,"v":16389011.4524709955,"t":1719363600}
+{"o":0.0000088986,"h":0.0000093785,"l":0.0000087188,"c":0.0000093161,"v":2585866.5284860004,"t":1719367200}
+{"o":0.0000093161,"h":0.0000096195,"l":0.0000087358,"c":0.0000090658,"v":5550484.5629749978,"t":1719370800}
+{"o":0.0000090658,"h":0.0000093733,"l":0.0000085708,"c":0.0000091247,"v":5487921.5369219985,"t":1719374400}
+{"o":0.0000091247,"h":0.0000103176,"l":0.0000090548,"c":0.0000096622,"v":5445934.5357640022,"t":1719378000}
+{"o":0.0000096622,"h":0.0000114445,"l":0.0000096106,"c":0.0000107014,"v":7689396.6615070039,"t":1719381600}
+{"o":0.0000107014,"h":0.0000107322,"l":0.0000105236,"c":0.0000105986,"v":538420.933071,"t":1719385200}
+{"o":0.0000105986,"h":0.000010749,"l":0.000010156,"c":0.0000103343,"v":1107874.7632430007,"t":1719388800}
+{"o":0.0000103343,"h":0.0000105779,"l":0.000010254,"c":0.0000104464,"v":677039.2577669999,"t":1719392400}
+{"o":0.0000104464,"h":0.0000105122,"l":0.0000094882,"c":0.0000101249,"v":5286566.583018003,"t":1719396000}
+{"o":0.0000101249,"h":0.0000105039,"l":0.0000099832,"c":0.0000104504,"v":1440472.1671989993,"t":1719399600}
+{"o":0.0000104504,"h":0.0000105694,"l":0.0000098925,"c":0.0000101255,"v":3525337.966645,"t":1719403200}
+{"o":0.0000101255,"h":0.0000105254,"l":0.000009561,"c":0.0000097433,"v":4834974.5656819995,"t":1719406800}
+{"o":0.0000097433,"h":0.000011284,"l":0.0000092066,"c":0.0000112455,"v":7621766.3954739962,"t":1719410400}
+{"o":0.0000112455,"h":0.0000122349,"l":0.0000111977,"c":0.0000117074,"v":7907770.7560920026,"t":1719414000}
+{"o":0.0000117074,"h":0.0000155929,"l":0.0000116073,"c":0.0000137473,"v":17865951.4676080011,"t":1719417600}
+{"o":0.0000137473,"h":0.0000167497,"l":0.0000123786,"c":0.0000159629,"v":30662065.2771420144,"t":1719421200}
+{"o":0.0000159629,"h":0.0000182252,"l":0.0000152634,"c":0.0000171808,"v":22562871.5666879788,"t":1719424800}
+{"o":0.0000171808,"h":0.0000191512,"l":0.0000142403,"c":0.0000167922,"v":24113965.700208962,"t":1719428400}
+{"o":0.0000167922,"h":0.0000175081,"l":0.0000126632,"c":0.0000148021,"v":23614330.3722619675,"t":1719432000}
+{"o":0.0000148021,"h":0.0000152961,"l":0.0000125104,"c":0.0000133035,"v":15228913.0441400018,"t":1719435600}
+{"o":0.0000133035,"h":0.0000140417,"l":0.0000131544,"c":0.0000139949,"v":3325152.6637610001,"t":1719439200}
+{"o":0.0000139949,"h":0.0000152144,"l":0.000013974,"c":0.0000147437,"v":4196929.5146869998,"t":1719442800}
+{"o":0.0000147437,"h":0.0000148709,"l":0.0000127757,"c":0.0000128797,"v":5231541.3995930022,"t":1719446400}
+{"o":0.0000128797,"h":0.0000145103,"l":0.0000128576,"c":0.0000144096,"v":4324371.084166998,"t":1719450000}
+{"o":0.0000144096,"h":0.000014571,"l":0.0000122652,"c":0.0000128645,"v":8633312.4592420012,"t":1719453600}
+{"o":0.0000128645,"h":0.0000131862,"l":0.0000126778,"c":0.0000130892,"v":944137.470999,"t":1719457200}
+{"o":0.0000130892,"h":0.0000138947,"l":0.0000129652,"c":0.0000138332,"v":1965758.3760439989,"t":1719460800}
+{"o":0.0000138332,"h":0.0000141604,"l":0.0000132336,"c":0.0000133813,"v":2962668.0217530001,"t":1719464400}
+{"o":0.0000133813,"h":0.0000135177,"l":0.0000132194,"c":0.0000134262,"v":903674.963715,"t":1719468000}
+{"o":0.0000134262,"h":0.0000134727,"l":0.0000130117,"c":0.0000130396,"v":880679.170733,"t":1719471600}
+{"o":0.0000130396,"h":0.0000132347,"l":0.000012964,"c":0.0000130944,"v":698922.5206410001,"t":1719475200}
+{"o":0.0000130944,"h":0.0000147464,"l":0.0000128294,"c":0.0000143767,"v":3004054.0938849985,"t":1719478800}
+{"o":0.0000143767,"h":0.0000150673,"l":0.0000142616,"c":0.000014813,"v":1227675.6516969998,"t":1719482400}
+{"o":0.000014813,"h":0.0000148889,"l":0.0000142013,"c":0.0000143663,"v":944504.0618830003,"t":1719486000}
+{"o":0.0000143663,"h":0.0000144138,"l":0.0000131446,"c":0.0000132851,"v":2748417.2717310037,"t":1719489600}
+{"o":0.0000132851,"h":0.0000142732,"l":0.0000119877,"c":0.0000130694,"v":8407932.660054002,"t":1719493200}
+{"o":0.0000130694,"h":0.0000143508,"l":0.0000127872,"c":0.0000133728,"v":4502754.4071699996,"t":1719496800}
+{"o":0.0000133728,"h":0.000015139,"l":0.0000119324,"c":0.000014116,"v":10735665.854849007,"t":1719500400}
+{"o":0.000014116,"h":0.0000143588,"l":0.0000136114,"c":0.0000137244,"v":1751974.9645730001,"t":1719504000}
+{"o":0.0000137244,"h":0.0000137958,"l":0.000012316,"c":0.0000123545,"v":3606116.6678960016,"t":1719507600}
+{"o":0.0000123545,"h":0.0000138144,"l":0.0000122549,"c":0.000013708,"v":4013481.5148610026,"t":1719511200}
+{"o":0.000013708,"h":0.0000161079,"l":0.000013586,"c":0.0000159301,"v":6733533.502050003,"t":1719514800}
+{"o":0.0000159301,"h":0.0000163565,"l":0.0000155434,"c":0.0000156485,"v":2018171.9122300006,"t":1719518400}
+{"o":0.0000156485,"h":0.0000207279,"l":0.0000154816,"c":0.0000194752,"v":17024483.353931006,"t":1719522000}
+{"o":0.0000194752,"h":0.0000195498,"l":0.0000165225,"c":0.000017315,"v":11107803.6341249961,"t":1719525600}
+{"o":0.000017315,"h":0.0000174499,"l":0.0000151565,"c":0.0000153055,"v":7765421.2861319967,"t":1719529200}
+{"o":0.0000153055,"h":0.0000156132,"l":0.0000148373,"c":0.0000150675,"v":2889851.7667200007,"t":1719532800}
+{"o":0.0000150675,"h":0.00001511,"l":0.0000123798,"c":0.0000128978,"v":15746343.3596490026,"t":1719536400}
+{"o":0.0000128978,"h":0.0000133444,"l":0.0000124396,"c":0.000012965,"v":3365056.4802819998,"t":1719540000}
+{"o":0.000012965,"h":0.0000146239,"l":0.0000128399,"c":0.0000144766,"v":3502588.641141999,"t":1719543600}
+{"o":0.0000144766,"h":0.000014743,"l":0.0000134487,"c":0.0000136147,"v":2901022.5945169991,"t":1719547200}
+{"o":0.0000136147,"h":0.0000141016,"l":0.0000133622,"c":0.0000135767,"v":1477951.3696079999,"t":1719550800}
+{"o":0.0000135767,"h":0.0000136526,"l":0.000012455,"c":0.0000134364,"v":5560813.7523750011,"t":1719554400}
+{"o":0.0000134364,"h":0.0000138916,"l":0.000012487,"c":0.0000127014,"v":4865171.7197319986,"t":1719558000}
+{"o":0.0000127014,"h":0.0000130052,"l":0.0000125901,"c":0.0000129387,"v":1164809.328885,"t":1719561600}
+{"o":0.0000129387,"h":0.0000129965,"l":0.0000123639,"c":0.0000125111,"v":1211128.7154850001,"t":1719565200}
+{"o":0.0000125111,"h":0.0000129095,"l":0.0000119326,"c":0.0000128637,"v":3290099.750976,"t":1719568800}
+{"o":0.0000128637,"h":0.0000138306,"l":0.0000127098,"c":0.0000132534,"v":2937849.5175429997,"t":1719572400}
+{"o":0.0000132534,"h":0.0000137293,"l":0.0000131354,"c":0.0000135302,"v":603613.95534,"t":1719576000}
+{"o":0.0000135302,"h":0.0000138341,"l":0.0000130537,"c":0.0000136048,"v":1715075.5423769997,"t":1719579600}
+{"o":0.0000136048,"h":0.0000138107,"l":0.0000117103,"c":0.0000120078,"v":6280885.2323759999,"t":1719583200}
+{"o":0.0000120078,"h":0.0000199283,"l":0.0000113918,"c":0.0000134367,"v":21237647.6947640106,"t":1719586800}
+{"o":0.0000134367,"h":0.0000139621,"l":0.000012811,"c":0.0000130004,"v":3011548.5400430001,"t":1719590400}
+{"o":0.0000130004,"h":0.0000134911,"l":0.0000129619,"c":0.0000131626,"v":1218089.8774179998,"t":1719594000}
+{"o":0.0000131626,"h":0.000013202,"l":0.0000129164,"c":0.0000129668,"v":515376.6167309999,"t":1719597600}
+{"o":0.0000129668,"h":0.0000131128,"l":0.0000126118,"c":0.000012768,"v":501054.6195079999,"t":1719601200}
+{"o":0.000012768,"h":0.0000132582,"l":0.0000125993,"c":0.0000131188,"v":1204271.8985479998,"t":1719604800}
+{"o":0.0000131188,"h":0.0000136037,"l":0.0000129638,"c":0.0000134449,"v":1839858.7053249998,"t":1719608400}
+{"o":0.0000134449,"h":0.0000136206,"l":0.0000128788,"c":0.0000130547,"v":1510135.1559139995,"t":1719612000}
+{"o":0.0000130547,"h":0.000013094,"l":0.000012699,"c":0.0000127793,"v":760561.787522,"t":1719615600}
+{"o":0.0000127793,"h":0.0000127932,"l":0.0000124358,"c":0.0000124786,"v":569183.8457870001,"t":1719619200}
+{"o":0.0000124786,"h":0.0000132839,"l":0.0000123326,"c":0.0000130761,"v":1896797.8208209998,"t":1719622800}
+{"o":0.0000130761,"h":0.0000132223,"l":0.000012562,"c":0.0000126752,"v":1427986.9483879998,"t":1719626400}
+{"o":0.0000126752,"h":0.0000134964,"l":0.0000126626,"c":0.0000128103,"v":3960316.7838620008,"t":1719630000}
+{"o":0.0000128103,"h":0.0000130406,"l":0.0000126317,"c":0.0000129635,"v":1018903.7275449999,"t":1719633600}
+{"o":0.0000129635,"h":0.0000131376,"l":0.0000128775,"c":0.0000129507,"v":168338.498657,"t":1719637200}
+{"o":0.0000129507,"h":0.0000130087,"l":0.0000128129,"c":0.0000128301,"v":171178.480564,"t":1719640800}
+{"o":0.0000128301,"h":0.000013127,"l":0.0000127061,"c":0.0000130456,"v":290094.094349,"t":1719644400}
+{"o":0.0000130456,"h":0.0000130953,"l":0.0000129106,"c":0.0000129418,"v":73129.634529,"t":1719648000}
+{"o":0.0000129418,"h":0.0000129874,"l":0.0000122352,"c":0.000012493,"v":1838299.021586,"t":1719651600}
+{"o":0.000012493,"h":0.000012794,"l":0.0000124626,"c":0.0000127817,"v":472968.4807520001,"t":1719655200}
+{"o":0.0000127817,"h":0.0000130738,"l":0.0000127724,"c":0.0000129043,"v":906667.7773030001,"t":1719658800}
+{"o":0.0000129043,"h":0.0000130243,"l":0.0000126145,"c":0.0000126973,"v":561854.9610980002,"t":1719662400}
+{"o":0.0000126973,"h":0.0000127417,"l":0.0000124999,"c":0.00001268,"v":398640.774358,"t":1719666000}
+{"o":0.00001268,"h":0.000012844,"l":0.0000119545,"c":0.00001238,"v":3190720.1435290007,"t":1719669600}
+{"o":0.00001238,"h":0.0000125318,"l":0.0000122519,"c":0.0000123631,"v":644983.04954,"t":1719673200}
+{"o":0.0000123631,"h":0.0000124269,"l":0.0000117582,"c":0.0000119873,"v":1733560.764927,"t":1719676800}
+{"o":0.0000119873,"h":0.0000122024,"l":0.0000118868,"c":0.0000121446,"v":870155.2776659997,"t":1719680400}
+{"o":0.0000121446,"h":0.0000126156,"l":0.0000115123,"c":0.0000122889,"v":7243566.1130569968,"t":1719684000}
+{"o":0.0000122889,"h":0.0000124272,"l":0.0000121116,"c":0.0000121447,"v":291651.8514470001,"t":1719687600}
+{"o":0.0000121447,"h":0.0000122569,"l":0.0000106892,"c":0.0000111864,"v":5781561.1559550064,"t":1719691200}
+{"o":0.0000111864,"h":0.0000117355,"l":0.0000111729,"c":0.000011367,"v":2456218.171221999,"t":1719694800}
+{"o":0.000011367,"h":0.0000116505,"l":0.0000112875,"c":0.0000114338,"v":1960278.7318469998,"t":1719698400}
+{"o":0.0000114338,"h":0.0000114604,"l":0.0000097314,"c":0.0000106733,"v":12330138.5183670074,"t":1719702000}
+{"o":0.0000106733,"h":0.0000110869,"l":0.0000105088,"c":0.0000110229,"v":3049932.9528609994,"t":1719705600}
+{"o":0.0000110229,"h":0.0000111056,"l":0.0000106155,"c":0.0000109175,"v":3121895.5526900007,"t":1719709200}
+{"o":0.0000109175,"h":0.0000110911,"l":0.0000107136,"c":0.0000108977,"v":1127436.380314,"t":1719712800}
+{"o":0.0000108977,"h":0.0000111141,"l":0.0000107131,"c":0.0000110145,"v":1645286.2018569997,"t":1719716400}
+{"o":0.0000110145,"h":0.0000114941,"l":0.00001092,"c":0.0000112351,"v":1734105.8018789999,"t":1719720000}
+{"o":0.0000112351,"h":0.0000115914,"l":0.0000112167,"c":0.000011493,"v":692195.8416759998,"t":1719723600}
+{"o":0.000011493,"h":0.0000116326,"l":0.0000113552,"c":0.0000114934,"v":298750.761433,"t":1719727200}
+{"o":0.0000114934,"h":0.0000116465,"l":0.0000110083,"c":0.0000111632,"v":1729885.0025629995,"t":1719730800}
+{"o":0.0000111632,"h":0.0000117923,"l":0.0000110948,"c":0.0000114605,"v":2756347.7254870012,"t":1719734400}
+{"o":0.0000114605,"h":0.0000116338,"l":0.0000113008,"c":0.0000116228,"v":892373.6387510003,"t":1719738000}
+{"o":0.0000116228,"h":0.0000127737,"l":0.0000113791,"c":0.0000116557,"v":5900180.9928670004,"t":1719741600}
+{"o":0.0000116557,"h":0.0000117315,"l":0.0000115457,"c":0.0000115695,"v":296806.445161,"t":1719745200}
+{"o":0.0000115695,"h":0.0000116795,"l":0.000010698,"c":0.0000107434,"v":2541698.2474910007,"t":1719748800}
+{"o":0.0000107434,"h":0.0000108117,"l":0.0000105707,"c":0.0000106388,"v":595397.3118509999,"t":1719752400}
+{"o":0.0000106388,"h":0.0000106899,"l":0.0000098488,"c":0.0000099543,"v":3551676.310932999,"t":1719756000}
+{"o":0.0000099543,"h":0.000010064,"l":0.0000094289,"c":0.0000094449,"v":2861442.3655860005,"t":1719759600}
+{"o":0.0000094449,"h":0.0000097291,"l":0.0000093828,"c":0.0000094542,"v":1586492.613194,"t":1719763200}
+{"o":0.0000094542,"h":0.0000102828,"l":0.0000093863,"c":0.0000100383,"v":4451722.1538479999,"t":1719766800}
+{"o":0.0000100383,"h":0.0000102925,"l":0.000009287,"c":0.0000098195,"v":5391873.7449549986,"t":1719770400}
+{"o":0.0000098195,"h":0.0000098651,"l":0.0000095704,"c":0.0000097189,"v":923502.582196,"t":1719774000}
+{"o":0.0000097189,"h":0.0000104098,"l":0.0000095646,"c":0.0000096691,"v":4548329.903709,"t":1719777600}
+{"o":0.0000096691,"h":0.000009709,"l":0.0000093016,"c":0.0000093607,"v":1365870.6778150005,"t":1719781200}
+{"o":0.0000093607,"h":0.0000095857,"l":0.0000088552,"c":0.0000088852,"v":2827485.5857730019,"t":1719784800}
+{"o":0.0000088852,"h":0.0000099278,"l":0.0000088741,"c":0.0000098437,"v":5850793.3626010027,"t":1719788400}
+{"o":0.0000098437,"h":0.0000100139,"l":0.0000095,"c":0.0000098437,"v":1544107.5523020001,"t":1719792000}
+{"o":0.0000098437,"h":0.0000107803,"l":0.000009756,"c":0.0000101097,"v":4324189.487532001,"t":1719795600}
+{"o":0.0000101097,"h":0.0000104728,"l":0.0000094059,"c":0.0000094982,"v":3446232.6525830021,"t":1719799200}
+{"o":0.0000094982,"h":0.0000095153,"l":0.0000088174,"c":0.0000092663,"v":4193812.3494589995,"t":1719802800}
+{"o":0.0000092663,"h":0.0000097863,"l":0.0000092174,"c":0.0000097273,"v":2542641.4089049995,"t":1719806400}
+{"o":0.0000097273,"h":0.0000119155,"l":0.0000095975,"c":0.0000096229,"v":11206691.6919980012,"t":1719810000}
+{"o":0.0000096229,"h":0.0000098737,"l":0.0000096101,"c":0.0000097553,"v":1204316.257394,"t":1719813600}
+{"o":0.0000097553,"h":0.0000098552,"l":0.0000096357,"c":0.0000096644,"v":1181953.9451629999,"t":1719817200}
+{"o":0.0000096644,"h":0.0000102185,"l":0.0000096137,"c":0.0000097667,"v":2839449.9198709982,"t":1719820800}
+{"o":0.0000097667,"h":0.0000101232,"l":0.0000096775,"c":0.0000096945,"v":2613608.7742999997,"t":1719824400}
+{"o":0.0000096945,"h":0.000009819,"l":0.0000096289,"c":0.0000097477,"v":92970.77005,"t":1719828000}
+{"o":0.0000097477,"h":0.0000098137,"l":0.0000092305,"c":0.0000095237,"v":2773118.9478600002,"t":1719831600}
+{"o":0.0000095237,"h":0.000009527,"l":0.0000093518,"c":0.0000093671,"v":740884.2071709997,"t":1719835200}
+{"o":0.0000093671,"h":0.0000095586,"l":0.0000089687,"c":0.0000091656,"v":3061383.455147,"t":1719838800}
+{"o":0.0000091656,"h":0.0000097907,"l":0.0000090747,"c":0.0000094701,"v":3839918.8617349984,"t":1719842400}
+{"o":0.0000094701,"h":0.000009933,"l":0.0000093621,"c":0.0000098642,"v":2792728.6846440001,"t":1719846000}
+{"o":0.0000098642,"h":0.000010329,"l":0.0000098099,"c":0.000010092,"v":3534941.3621450011,"t":1719849600}
+{"o":0.000010092,"h":0.0000101528,"l":0.0000096503,"c":0.0000098981,"v":2323499.3303680001,"t":1719853200}
+{"o":0.0000098981,"h":0.0000103054,"l":0.0000094202,"c":0.0000102172,"v":8246472.5933890054,"t":1719856800}
+{"o":0.0000102172,"h":0.000010621,"l":0.0000098245,"c":0.0000099648,"v":4998005.6061779987,"t":1719860400}
+{"o":0.0000099648,"h":0.0000106117,"l":0.0000098597,"c":0.0000104513,"v":3102556.7944480008,"t":1719864000}
+{"o":0.0000104513,"h":0.0000109463,"l":0.0000101606,"c":0.0000109037,"v":4227919.0385889988,"t":1719867600}
+{"o":0.0000109037,"h":0.000011096,"l":0.0000106444,"c":0.0000109742,"v":2017605.6064170015,"t":1719871200}
+{"o":0.0000109742,"h":0.0000110276,"l":0.0000098294,"c":0.0000105456,"v":6739286.098708001,"t":1719874800}
+{"o":0.0000105456,"h":0.0000110197,"l":0.0000102067,"c":0.0000107033,"v":5981521.7312949989,"t":1719878400}
+{"o":0.0000107033,"h":0.0000107295,"l":0.0000099356,"c":0.0000100251,"v":3601222.8775769994,"t":1719882000}
+{"o":0.0000100251,"h":0.0000103532,"l":0.0000096763,"c":0.000010247,"v":3238630.9796099998,"t":1719885600}
+{"o":0.000010247,"h":0.0000106084,"l":0.0000099316,"c":0.000010344,"v":4012953.0945409988,"t":1719889200}
+{"o":0.000010344,"h":0.0000105933,"l":0.0000097463,"c":0.000010008,"v":3344790.0617300002,"t":1719892800}
+{"o":0.000010008,"h":0.0000100607,"l":0.0000095704,"c":0.0000100401,"v":3229784.7722049989,"t":1719896400}
+{"o":0.0000100401,"h":0.0000101428,"l":0.0000098803,"c":0.000009974,"v":253209.880829,"t":1719900000}
+{"o":0.000009974,"h":0.0000100372,"l":0.0000097627,"c":0.0000098024,"v":476565.6145,"t":1719903600}
+{"o":0.0000098024,"h":0.0000098402,"l":0.0000094632,"c":0.0000096324,"v":1570846.2565939997,"t":1719907200}
+{"o":0.0000096324,"h":0.0000097707,"l":0.0000095688,"c":0.0000097301,"v":658373.689932,"t":1719910800}
+{"o":0.0000097301,"h":0.0000099193,"l":0.0000096035,"c":0.0000097347,"v":1740854.4777670002,"t":1719914400}
+{"o":0.0000097347,"h":0.0000098555,"l":0.0000088301,"c":0.0000092289,"v":5392823.2028650017,"t":1719918000}
+{"o":0.0000092289,"h":0.0000093735,"l":0.0000087801,"c":0.0000089049,"v":5320643.5760949999,"t":1719921600}
+{"o":0.0000089049,"h":0.0000091096,"l":0.0000086724,"c":0.0000088395,"v":3205567.3217590004,"t":1719925200}
+{"o":0.0000088395,"h":0.0000093471,"l":0.0000087628,"c":0.0000092179,"v":2151313.2400820004,"t":1719928800}
+{"o":0.0000092179,"h":0.0000102736,"l":0.0000090127,"c":0.0000096047,"v":9290006.3649269994,"t":1719932400}
+{"o":0.0000096047,"h":0.0000096529,"l":0.0000090285,"c":0.0000091778,"v":3416992.617786,"t":1719936000}
+{"o":0.0000091778,"h":0.0000093539,"l":0.0000089478,"c":0.0000090689,"v":1621435.3947239995,"t":1719939600}
+{"o":0.0000090689,"h":0.0000102805,"l":0.0000088545,"c":0.0000100748,"v":6285971.4070630008,"t":1719943200}
+{"o":0.0000100748,"h":0.0000106594,"l":0.0000092336,"c":0.0000098188,"v":8421352.9794700034,"t":1719946800}
+{"o":0.0000098188,"h":0.0000098819,"l":0.0000090429,"c":0.0000091052,"v":3586857.6713040015,"t":1719950400}
+{"o":0.0000091052,"h":0.0000091178,"l":0.00000872,"c":0.0000090426,"v":2631276.2661000001,"t":1719954000}
+{"o":0.0000090426,"h":0.0000093009,"l":0.0000089588,"c":0.0000090713,"v":1873926.5731119995,"t":1719957600}
+{"o":0.0000090713,"h":0.0000092872,"l":0.0000084696,"c":0.0000087674,"v":4162830.7808300015,"t":1719961200}
+{"o":0.0000087674,"h":0.0000093849,"l":0.000008735,"c":0.0000091305,"v":3031615.8286450002,"t":1719964800}
+{"o":0.0000091305,"h":0.00000923,"l":0.0000089226,"c":0.0000090641,"v":654315.2035709999,"t":1719968400}
+{"o":0.0000090641,"h":0.0000091023,"l":0.0000085728,"c":0.0000088023,"v":2621592.7737250011,"t":1719972000}
+{"o":0.0000088023,"h":0.0000090241,"l":0.0000085431,"c":0.0000087776,"v":2400640.009025,"t":1719975600}
+{"o":0.0000087776,"h":0.000008943,"l":0.0000084273,"c":0.0000086512,"v":3485199.6092250007,"t":1719979200}
+{"o":0.0000086512,"h":0.0000088878,"l":0.0000085781,"c":0.0000086131,"v":1674414.7234830002,"t":1719982800}
+{"o":0.0000086131,"h":0.0000086982,"l":0.0000083464,"c":0.0000084409,"v":1341852.7327009994,"t":1719986400}
+{"o":0.0000084409,"h":0.0000085792,"l":0.0000082829,"c":0.000008457,"v":936084.316042,"t":1719990000}
+{"o":0.000008457,"h":0.0000087075,"l":0.0000084057,"c":0.000008506,"v":2455662.6008040002,"t":1719993600}
+{"o":0.000008506,"h":0.0000085786,"l":0.0000084547,"c":0.0000084989,"v":303063.375469,"t":1719997200}
+{"o":0.0000084989,"h":0.0000087875,"l":0.0000082819,"c":0.0000084515,"v":1994902.451781,"t":1720000800}
+{"o":0.0000084515,"h":0.0000085332,"l":0.0000082103,"c":0.0000082841,"v":1258548.0006220001,"t":1720004400}
+{"o":0.0000082841,"h":0.0000084691,"l":0.0000081317,"c":0.0000083115,"v":163326.456356,"t":1720008000}
+{"o":0.0000083115,"h":0.0000084757,"l":0.0000080192,"c":0.0000082947,"v":1495574.793782,"t":1720011600}
+{"o":0.0000082947,"h":0.0000084367,"l":0.0000081088,"c":0.0000082546,"v":161525.049665,"t":1720015200}
+{"o":0.0000082546,"h":0.000008359,"l":0.0000071221,"c":0.0000076335,"v":13484337.4220330101,"t":1720018800}
+{"o":0.0000076335,"h":0.0000080076,"l":0.0000073128,"c":0.0000077249,"v":6292273.262827998,"t":1720022400}
+{"o":0.0000077249,"h":0.0000078466,"l":0.0000072973,"c":0.0000075747,"v":8202768.5053560054,"t":1720026000}
+{"o":0.0000075747,"h":0.00000867,"l":0.0000075473,"c":0.0000082959,"v":6297865.9140189961,"t":1720029600}
+{"o":0.0000082959,"h":0.0000102089,"l":0.0000082926,"c":0.0000089095,"v":28349132.1584050134,"t":1720033200}
+{"o":0.0000089095,"h":0.0000089749,"l":0.0000078432,"c":0.0000079689,"v":7406758.6456450019,"t":1720036800}
+{"o":0.0000079689,"h":0.000008144,"l":0.0000078184,"c":0.0000079813,"v":356201.602644,"t":1720040400}
+{"o":0.0000079813,"h":0.0000081968,"l":0.0000079697,"c":0.000008062,"v":1696563.9179769992,"t":1720044000}
+{"o":0.000008062,"h":0.0000081202,"l":0.0000077348,"c":0.0000079076,"v":1837668.3411520002,"t":1720047600}
+{"o":0.0000079076,"h":0.0000080997,"l":0.000007569,"c":0.0000076671,"v":1885188.3178549998,"t":1720051200}
+{"o":0.0000076671,"h":0.0000081626,"l":0.0000072223,"c":0.0000076191,"v":2867093.1366789998,"t":1720054800}
+{"o":0.0000076191,"h":0.0000082953,"l":0.0000073917,"c":0.0000080198,"v":2380877.1991629992,"t":1720058400}
+{"o":0.0000080198,"h":0.0000084778,"l":0.0000079206,"c":0.00000821,"v":2108025.2162000001,"t":1720062000}
+{"o":0.00000821,"h":0.0000084743,"l":0.0000081957,"c":0.0000084493,"v":1169548.5090479997,"t":1720065600}
+{"o":0.0000084493,"h":0.0000084932,"l":0.0000082472,"c":0.0000082928,"v":608938.081249,"t":1720069200}
+{"o":0.0000082928,"h":0.0000084262,"l":0.0000080365,"c":0.0000081526,"v":645734.7449989999,"t":1720072800}
+{"o":0.0000081526,"h":0.0000082291,"l":0.0000081044,"c":0.0000082048,"v":46571.767812,"t":1720076400}
+{"o":0.0000082048,"h":0.0000083006,"l":0.0000080504,"c":0.000008079,"v":93740.883096,"t":1720080000}
+{"o":0.000008079,"h":0.0000082294,"l":0.0000080062,"c":0.0000081523,"v":87691.442872,"t":1720083600}
+{"o":0.0000081523,"h":0.0000083517,"l":0.000008095,"c":0.0000082287,"v":376174.4911329999,"t":1720087200}
+{"o":0.0000082287,"h":0.0000083428,"l":0.0000081011,"c":0.0000082128,"v":148061.429061,"t":1720090800}
+{"o":0.0000082128,"h":0.0000082443,"l":0.000008064,"c":0.0000081448,"v":311912.235173,"t":1720094400}
+{"o":0.0000081448,"h":0.0000083964,"l":0.0000078453,"c":0.0000078933,"v":1020505.873853,"t":1720098000}
+{"o":0.0000078933,"h":0.0000082391,"l":0.000007772,"c":0.0000078871,"v":2316642.2458590008,"t":1720101600}
+{"o":0.0000078871,"h":0.0000079963,"l":0.0000073226,"c":0.0000075494,"v":3077125.7592569999,"t":1720105200}
+{"o":0.0000075494,"h":0.0000077882,"l":0.0000075086,"c":0.0000076979,"v":1439704.2656150002,"t":1720108800}
+{"o":0.0000076979,"h":0.0000077804,"l":0.0000076625,"c":0.000007749,"v":961598.686081,"t":1720112400}
+{"o":0.000007749,"h":0.0000078382,"l":0.0000075549,"c":0.000007689,"v":719790.9723479998,"t":1720116000}
+{"o":0.000007689,"h":0.0000077383,"l":0.0000074763,"c":0.0000075959,"v":1114212.7445049998,"t":1720119600}
+{"o":0.0000075959,"h":0.0000078997,"l":0.0000074696,"c":0.0000077979,"v":1557196.2068140006,"t":1720123200}
+{"o":0.0000077979,"h":0.0000078772,"l":0.0000076874,"c":0.000007841,"v":810034.7817220001,"t":1720126800}
+{"o":0.000007841,"h":0.0000080011,"l":0.0000071357,"c":0.0000072921,"v":2754434.3176240004,"t":1720130400}
+{"o":0.0000072921,"h":0.0000079428,"l":0.0000071842,"c":0.0000075087,"v":4368960.5662510013,"t":1720134000}
+{"o":0.0000075087,"h":0.0000078031,"l":0.0000071415,"c":0.000007253,"v":3974682.6457580002,"t":1720137600}
+{"o":0.000007253,"h":0.0000075595,"l":0.00000665,"c":0.0000072577,"v":9976755.4179680012,"t":1720141200}
+{"o":0.0000072577,"h":0.0000076514,"l":0.0000068501,"c":0.000007099,"v":1283594.3841980002,"t":1720144800}
+{"o":0.000007099,"h":0.0000072655,"l":0.0000067649,"c":0.0000068461,"v":1576400.6606090004,"t":1720148400}
+{"o":0.0000068461,"h":0.0000070154,"l":0.0000064841,"c":0.0000066758,"v":1158002.9754039999,"t":1720152000}
+{"o":0.0000066758,"h":0.000006932,"l":0.000006559,"c":0.0000068242,"v":1526456.1489369997,"t":1720155600}
+{"o":0.0000068242,"h":0.0000069757,"l":0.0000066726,"c":0.0000067909,"v":468705.8406240001,"t":1720159200}
+{"o":0.0000067909,"h":0.000007041,"l":0.0000066878,"c":0.0000068937,"v":831758.0519929995,"t":1720162800}
+{"o":0.0000068937,"h":0.000007169,"l":0.0000066787,"c":0.0000069467,"v":80009.79525,"t":1720166400}
+{"o":0.0000069467,"h":0.0000071072,"l":0.0000067336,"c":0.0000068787,"v":177547.444029,"t":1720170000}
+{"o":0.0000068787,"h":0.0000072297,"l":0.0000066948,"c":0.0000070327,"v":679768.2840580001,"t":1720173600}
+{"o":0.0000070327,"h":0.000007071,"l":0.0000069083,"c":0.0000069788,"v":21835.118961,"t":1720177200}
+{"o":0.0000069788,"h":0.0000070534,"l":0.000006261,"c":0.0000065581,"v":4093104.5880060005,"t":1720180800}
+{"o":0.0000065581,"h":0.0000065788,"l":0.0000057531,"c":0.0000060177,"v":4085279.9421859989,"t":1720184400}
+{"o":0.0000060177,"h":0.0000061348,"l":0.0000058757,"c":0.0000060534,"v":853212.3863019999,"t":1720188000}
+{"o":0.0000060534,"h":0.0000064837,"l":0.0000059524,"c":0.0000063179,"v":5857149.1191149987,"t":1720191600}
+{"o":0.0000063179,"h":0.0000068663,"l":0.0000062511,"c":0.0000066692,"v":4959561.1825039992,"t":1720195200}
+{"o":0.0000066692,"h":0.0000067162,"l":0.0000064572,"c":0.0000065175,"v":888546.0579469998,"t":1720198800}
+{"o":0.0000065175,"h":0.0000065896,"l":0.000005792,"c":0.0000058039,"v":4962541.8083880013,"t":1720202400}
+{"o":0.0000058039,"h":0.0000058582,"l":0.0000051805,"c":0.0000052149,"v":6086202.3419200024,"t":1720206000}
+{"o":0.0000052149,"h":0.0000055556,"l":0.0000050213,"c":0.0000054296,"v":12341328.6344449967,"t":1720209600}
+{"o":0.0000054296,"h":0.0000054628,"l":0.0000053282,"c":0.0000054051,"v":783096.4848819999,"t":1720213200}
+{"o":0.0000054051,"h":0.0000057348,"l":0.0000052036,"c":0.0000052535,"v":5608343.8103359984,"t":1720216800}
+{"o":0.0000052535,"h":0.000005467,"l":0.0000048696,"c":0.0000050542,"v":8865127.8772840034,"t":1720220400}
+{"o":0.0000050542,"h":0.0000050859,"l":0.0000041794,"c":0.0000042863,"v":11732378.1128710061,"t":1720224000}
+{"o":0.0000042863,"h":0.0000043408,"l":0.0000035161,"c":0.0000036922,"v":33253825.5300909951,"t":1720227600}
+{"o":0.0000036922,"h":0.0000037588,"l":0.0000032809,"c":0.0000035023,"v":21935936.8426770046,"t":1720231200}
+{"o":0.0000035023,"h":0.0000035234,"l":0.0000031991,"c":0.0000033384,"v":13486976.6386960112,"t":1720234800}
+{"o":0.0000033384,"h":0.0000033991,"l":0.0000024524,"c":0.0000025707,"v":31878304.6932270154,"t":1720238400}
+{"o":0.0000025707,"h":0.0000029779,"l":0.0000025326,"c":0.0000029065,"v":30539331.7044610083,"t":1720242000}
+{"o":0.0000029065,"h":0.0000032429,"l":0.0000028569,"c":0.0000029679,"v":15042559.3698420152,"t":1720245600}
+{"o":0.0000029679,"h":0.0000029744,"l":0.0000026553,"c":0.0000028455,"v":14861725.1460400093,"t":1720249200}
+{"o":0.0000028455,"h":0.0000029275,"l":0.0000028104,"c":0.0000028777,"v":2205969.1858890005,"t":1720252800}
+{"o":0.0000028777,"h":0.0000030343,"l":0.0000028083,"c":0.0000029472,"v":2732812.5489119999,"t":1720256400}
+{"o":0.0000029472,"h":0.0000030129,"l":0.0000029322,"c":0.000003006,"v":1524759.7001980003,"t":1720260000}
+{"o":0.000003006,"h":0.0000032615,"l":0.0000029904,"c":0.0000031469,"v":6927804.9333189987,"t":1720263600}
+{"o":0.0000031469,"h":0.0000034913,"l":0.0000031137,"c":0.0000031784,"v":11910978.8990960028,"t":1720267200}
+{"o":0.0000031784,"h":0.0000032778,"l":0.0000031426,"c":0.0000032135,"v":3200946.3275980004,"t":1720270800}
+{"o":0.0000032135,"h":0.0000032391,"l":0.0000031176,"c":0.000003163,"v":1450495.4458270001,"t":1720274400}
+{"o":0.000003163,"h":0.0000035144,"l":0.0000030909,"c":0.0000034408,"v":5754347.8543459959,"t":1720278000}
+{"o":0.0000034408,"h":0.0000038069,"l":0.0000033742,"c":0.0000037236,"v":11289621.7121569999,"t":1720281600}
+{"o":0.0000037236,"h":0.0000038117,"l":0.0000036888,"c":0.0000037156,"v":2372951.9760769997,"t":1720285200}
+{"o":0.0000037156,"h":0.0000037325,"l":0.0000036508,"c":0.000003677,"v":1553282.3757449999,"t":1720288800}
+{"o":0.000003677,"h":0.0000036905,"l":0.0000035561,"c":0.0000036182,"v":2194977.477558,"t":1720292400}
+{"o":0.0000036182,"h":0.0000036428,"l":0.0000034343,"c":0.0000034654,"v":2270191.7848089999,"t":1720296000}
+{"o":0.0000034654,"h":0.0000035545,"l":0.0000033783,"c":0.0000034264,"v":2398778.7921190001,"t":1720299600}
+{"o":0.0000034264,"h":0.000003454,"l":0.0000033515,"c":0.0000033856,"v":1803529.3489669999,"t":1720303200}
+{"o":0.0000033856,"h":0.000003944,"l":0.0000033815,"c":0.0000037138,"v":22194712.8799860068,"t":1720306800}
+{"o":0.0000037138,"h":0.0000038494,"l":0.0000035178,"c":0.0000036573,"v":10532511.9632489979,"t":1720310400}
+{"o":0.0000036573,"h":0.0000036977,"l":0.0000035021,"c":0.000003532,"v":1606154.3622099997,"t":1720314000}
+{"o":0.000003532,"h":0.0000035708,"l":0.0000034795,"c":0.0000035359,"v":932832.944836,"t":1720317600}
+{"o":0.0000035359,"h":0.0000035784,"l":0.000003463,"c":0.0000035457,"v":1562776.8151819999,"t":1720321200}
+{"o":0.0000035457,"h":0.0000038454,"l":0.0000035455,"c":0.0000038032,"v":2884613.0254149991,"t":1720324800}
+{"o":0.0000038032,"h":0.000003931,"l":0.0000037766,"c":0.0000038588,"v":2212507.0639059995,"t":1720328400}
+{"o":0.0000038588,"h":0.000003871,"l":0.0000037748,"c":0.0000038082,"v":716816.1624759999,"t":1720332000}
+{"o":0.0000038082,"h":0.0000038719,"l":0.0000036059,"c":0.0000036722,"v":2833100.1273040003,"t":1720335600}
+{"o":0.0000036722,"h":0.0000036988,"l":0.0000036026,"c":0.0000036307,"v":963399.97532,"t":1720339200}
+{"o":0.0000036307,"h":0.0000036391,"l":0.0000034713,"c":0.0000034957,"v":2676932.7434010003,"t":1720342800}
+{"o":0.0000034957,"h":0.000003529,"l":0.0000031474,"c":0.0000031908,"v":4951781.2124659996,"t":1720346400}
+{"o":0.0000031908,"h":0.0000032179,"l":0.0000031799,"c":0.0000031871,"v":344766.777196,"t":1720350000}
+{"o":0.0000031871,"h":0.0000032369,"l":0.0000030909,"c":0.0000031242,"v":1653716.0515700001,"t":1720353600}
+{"o":0.0000031242,"h":0.000003198,"l":0.0000030533,"c":0.0000031319,"v":64862.294785,"t":1720357200}
+{"o":0.0000031319,"h":0.0000033809,"l":0.0000031111,"c":0.0000033018,"v":6698156.9588460019,"t":1720360800}
+{"o":0.0000033018,"h":0.0000034741,"l":0.000003276,"c":0.0000034321,"v":2229790.7771739992,"t":1720364400}
+{"o":0.0000034321,"h":0.0000036031,"l":0.0000033724,"c":0.0000034992,"v":3358156.8391309991,"t":1720368000}
+{"o":0.0000034992,"h":0.0000035591,"l":0.0000034382,"c":0.0000034746,"v":1007999.5347840003,"t":1720371600}
+{"o":0.0000034746,"h":0.0000034954,"l":0.0000032958,"c":0.0000033565,"v":5048703.6578590013,"t":1720375200}
+{"o":0.0000033565,"h":0.0000033988,"l":0.0000028616,"c":0.0000029322,"v":9958222.0132660028,"t":1720378800}
+{"o":0.0000029322,"h":0.0000031038,"l":0.0000028582,"c":0.000002903,"v":11621401.0293259993,"t":1720382400}
+{"o":0.000002903,"h":0.0000029849,"l":0.0000028109,"c":0.00000289,"v":2518120.9134769998,"t":1720386000}
+{"o":0.00000289,"h":0.0000030112,"l":0.000002865,"c":0.0000029988,"v":2057093.4770860001,"t":1720389600}
+{"o":0.0000029988,"h":0.0000032269,"l":0.0000029839,"c":0.0000030442,"v":4006477.2400779994,"t":1720393200}
+{"o":0.0000030442,"h":0.000003132,"l":0.0000027963,"c":0.0000029067,"v":4942253.9297370007,"t":1720396800}
+{"o":0.0000029067,"h":0.0000030041,"l":0.000002817,"c":0.0000028979,"v":1975414.035809,"t":1720400400}
+{"o":0.0000028979,"h":0.0000031614,"l":0.0000028419,"c":0.0000030975,"v":3218912.0848509995,"t":1720404000}
+{"o":0.0000030975,"h":0.0000032087,"l":0.0000030717,"c":0.0000031933,"v":1522257.1792199998,"t":1720407600}
+{"o":0.0000031933,"h":0.0000035767,"l":0.0000031279,"c":0.0000034861,"v":11399586.1421549935,"t":1720411200}
+{"o":0.0000034861,"h":0.0000035553,"l":0.000003463,"c":0.0000035061,"v":1065660.7225839999,"t":1720414800}
+{"o":0.0000035061,"h":0.000003602,"l":0.0000034683,"c":0.000003501,"v":2188746.8220879994,"t":1720418400}
+{"o":0.000003501,"h":0.0000035461,"l":0.0000034613,"c":0.0000035152,"v":425667.275827,"t":1720422000}
+{"o":0.0000035152,"h":0.0000036033,"l":0.0000032602,"c":0.0000032778,"v":4428618.7570349993,"t":1720425600}
+{"o":0.0000032778,"h":0.000003349,"l":0.000003223,"c":0.0000033077,"v":753607.5700329999,"t":1720429200}
+{"o":0.0000033077,"h":0.0000033782,"l":0.00000322,"c":0.0000032782,"v":656414.3859329999,"t":1720432800}
+{"o":0.0000032782,"h":0.0000032999,"l":0.000003177,"c":0.000003209,"v":2399580.098187001,"t":1720436400}
+{"o":0.000003209,"h":0.000003774,"l":0.0000031662,"c":0.0000037276,"v":8611637.2843000013,"t":1720440000}
+{"o":0.0000037276,"h":0.0000039616,"l":0.0000037033,"c":0.0000038681,"v":4490437.1920910012,"t":1720443600}
+{"o":0.0000038681,"h":0.0000044626,"l":0.0000038301,"c":0.0000039282,"v":7908658.2676319983,"t":1720447200}
+{"o":0.0000039282,"h":0.0000043516,"l":0.000003714,"c":0.000004134,"v":9661759.5746449977,"t":1720450800}
+{"o":0.000004134,"h":0.0000043259,"l":0.0000039464,"c":0.0000040702,"v":10633231.6518190093,"t":1720454400}
+{"o":0.0000040702,"h":0.000004306,"l":0.0000039535,"c":0.0000040076,"v":8637346.4971110001,"t":1720458000}
+{"o":0.0000040076,"h":0.0000041612,"l":0.0000038766,"c":0.0000038852,"v":4986933.4103809977,"t":1720461600}
+{"o":0.0000038852,"h":0.000004033,"l":0.0000038654,"c":0.0000039798,"v":3238321.6932750009,"t":1720465200}
+{"o":0.0000039798,"h":0.0000040735,"l":0.0000038631,"c":0.0000039116,"v":3504973.7135349996,"t":1720468800}
+{"o":0.0000039116,"h":0.0000040003,"l":0.0000038307,"c":0.0000038882,"v":2679243.0875910022,"t":1720472400}
+{"o":0.0000038882,"h":0.0000042264,"l":0.0000038549,"c":0.00000415,"v":3839839.3565840004,"t":1720476000}
+{"o":0.00000415,"h":0.000004211,"l":0.000004055,"c":0.0000041517,"v":1601989.3014489999,"t":1720479600}
+{"o":0.0000041517,"h":0.0000042238,"l":0.0000039313,"c":0.0000039893,"v":2043714.3391229999,"t":1720483200}
+{"o":0.0000039893,"h":0.0000043697,"l":0.0000039056,"c":0.0000042784,"v":3900426.3577819983,"t":1720486800}
+{"o":0.0000042784,"h":0.0000043577,"l":0.0000041764,"c":0.0000042448,"v":353881.744009,"t":1720490400}
+{"o":0.0000042448,"h":0.0000043989,"l":0.0000042147,"c":0.0000043255,"v":1033675.1975859997,"t":1720494000}
+{"o":0.0000043255,"h":0.0000043361,"l":0.0000042524,"c":0.0000042929,"v":526792.603593,"t":1720497600}
+{"o":0.0000042929,"h":0.0000043226,"l":0.0000042622,"c":0.0000042905,"v":127940.903465,"t":1720501200}
+{"o":0.0000042905,"h":0.0000051733,"l":0.0000041777,"c":0.0000050557,"v":9452739.0752679985,"t":1720504800}
+{"o":0.0000050557,"h":0.0000050888,"l":0.0000049227,"c":0.0000050339,"v":2232627.1550359991,"t":1720508400}
+{"o":0.0000050339,"h":0.0000051025,"l":0.0000049279,"c":0.0000050037,"v":533065.8095519999,"t":1720512000}
+{"o":0.0000050037,"h":0.0000050507,"l":0.0000048975,"c":0.0000049612,"v":554179.534195,"t":1720515600}
+{"o":0.0000049612,"h":0.0000049948,"l":0.000004903,"c":0.0000049288,"v":728033.504415,"t":1720519200}
+{"o":0.0000049288,"h":0.0000049683,"l":0.0000047819,"c":0.0000048635,"v":1148470.5611769997,"t":1720522800}
+{"o":0.0000048635,"h":0.0000049025,"l":0.0000038529,"c":0.0000039341,"v":17761444.7905260064,"t":1720526400}
+{"o":0.0000039341,"h":0.0000041408,"l":0.0000038305,"c":0.0000038678,"v":5450643.1170099964,"t":1720530000}
+{"o":0.0000038678,"h":0.0000040351,"l":0.0000038059,"c":0.000003951,"v":891030.953218,"t":1720533600}
+{"o":0.000003951,"h":0.0000039648,"l":0.0000037615,"c":0.0000037853,"v":1552072.7002580001,"t":1720537200}
+{"o":0.0000037853,"h":0.0000040011,"l":0.0000037208,"c":0.0000038865,"v":3987804.6979760006,"t":1720540800}
+{"o":0.0000038865,"h":0.0000039403,"l":0.0000033736,"c":0.0000034283,"v":9543860.5134510007,"t":1720544400}
+{"o":0.0000034283,"h":0.0000037445,"l":0.0000033838,"c":0.0000036285,"v":6906398.6207860028,"t":1720548000}
+{"o":0.0000036285,"h":0.0000036528,"l":0.0000035017,"c":0.0000036221,"v":3380749.9842400011,"t":1720551600}
+{"o":0.0000036221,"h":0.0000037828,"l":0.0000035505,"c":0.0000037554,"v":3379610.1907989997,"t":1720555200}
+{"o":0.0000037554,"h":0.0000038335,"l":0.0000037168,"c":0.0000038114,"v":994161.5804909999,"t":1720558800}
+{"o":0.0000038114,"h":0.0000038412,"l":0.0000034534,"c":0.0000034821,"v":5162949.8751939991,"t":1720562400}
+{"o":0.0000034821,"h":0.0000035127,"l":0.0000034445,"c":0.0000034593,"v":1225894.7981409994,"t":1720566000}
+{"o":0.0000034593,"h":0.0000035458,"l":0.0000034396,"c":0.0000035004,"v":602828.466045,"t":1720569600}
+{"o":0.0000035004,"h":0.0000036945,"l":0.000003415,"c":0.0000036303,"v":3735261.8334929999,"t":1720573200}
+{"o":0.0000036303,"h":0.000003673,"l":0.0000035895,"c":0.0000036145,"v":424712.967825,"t":1720576800}
+{"o":0.0000036145,"h":0.000003673,"l":0.0000035502,"c":0.0000035528,"v":1521037.041582,"t":1720580400}
+{"o":0.0000035528,"h":0.0000036494,"l":0.0000034573,"c":0.0000035423,"v":767026.6179439999,"t":1720584000}
+{"o":0.0000035423,"h":0.0000036095,"l":0.0000033339,"c":0.0000033823,"v":3161638.6125469999,"t":1720587600}
+{"o":0.0000033823,"h":0.0000034062,"l":0.0000031098,"c":0.0000031472,"v":5519940.6733539999,"t":1720591200}
+{"o":0.0000031472,"h":0.0000032039,"l":0.0000031308,"c":0.0000031652,"v":686790.5504389999,"t":1720594800}
+{"o":0.0000031652,"h":0.000003196,"l":0.0000029868,"c":0.0000030185,"v":4118507.7046929989,"t":1720598400}
+{"o":0.0000030185,"h":0.0000030525,"l":0.0000029644,"c":0.0000029839,"v":803848.1690839999,"t":1720602000}
+{"o":0.0000029839,"h":0.0000030083,"l":0.0000029597,"c":0.0000029606,"v":763333.917811,"t":1720605600}
+{"o":0.0000029606,"h":0.0000030126,"l":0.0000029479,"c":0.0000030024,"v":710674.610807,"t":1720609200}
+{"o":0.0000030024,"h":0.0000032452,"l":0.0000029812,"c":0.0000032143,"v":4864137.5644660015,"t":1720612800}
+{"o":0.0000032143,"h":0.0000033852,"l":0.0000031933,"c":0.0000033676,"v":2346168.5189139997,"t":1720616400}
+{"o":0.0000033676,"h":0.0000035137,"l":0.000003353,"c":0.0000034889,"v":2934872.2626740001,"t":1720620000}
+{"o":0.0000034889,"h":0.0000035158,"l":0.0000033823,"c":0.0000034245,"v":2453553.897016,"t":1720623600}
+{"o":0.0000034245,"h":0.0000034614,"l":0.0000032061,"c":0.0000032381,"v":2861087.8087660004,"t":1720627200}
+{"o":0.0000032381,"h":0.0000032582,"l":0.0000030079,"c":0.000003012,"v":4604283.7627649996,"t":1720630800}
+{"o":0.000003012,"h":0.0000030227,"l":0.0000029836,"c":0.0000029983,"v":175469.41851,"t":1720634400}
+{"o":0.0000029983,"h":0.0000031195,"l":0.000002987,"c":0.0000031033,"v":1386785.7997999999,"t":1720638000}
+{"o":0.0000031033,"h":0.0000034226,"l":0.0000030758,"c":0.0000032749,"v":8098512.9929620018,"t":1720641600}
+{"o":0.0000032749,"h":0.0000032896,"l":0.0000031503,"c":0.0000031601,"v":1625692.1690560002,"t":1720645200}
+{"o":0.0000031601,"h":0.0000031748,"l":0.0000031045,"c":0.0000031254,"v":1003636.8682960001,"t":1720648800}
+{"o":0.0000031254,"h":0.0000031339,"l":0.0000030362,"c":0.0000030548,"v":1318952.8095029998,"t":1720652400}
+{"o":0.0000030548,"h":0.0000030973,"l":0.0000030034,"c":0.0000030299,"v":1251453.7905749998,"t":1720656000}
+{"o":0.0000030299,"h":0.0000030512,"l":0.0000029323,"c":0.0000029673,"v":1580932.9119180001,"t":1720659600}
+{"o":0.0000029673,"h":0.0000030024,"l":0.000002948,"c":0.0000030004,"v":443882.28448,"t":1720663200}
+{"o":0.0000030004,"h":0.0000030549,"l":0.0000029279,"c":0.000003002,"v":1132810.100533,"t":1720666800}
+{"o":0.000003002,"h":0.0000030249,"l":0.0000029603,"c":0.000002968,"v":550780.3071539999,"t":1720670400}
+{"o":0.000002968,"h":0.0000029864,"l":0.0000029153,"c":0.0000029189,"v":903184.073107,"t":1720674000}
+{"o":0.0000029189,"h":0.0000029255,"l":0.0000028935,"c":0.0000029128,"v":459081.96742,"t":1720677600}
+{"o":0.0000029128,"h":0.0000029196,"l":0.0000028692,"c":0.0000028892,"v":259646.02099,"t":1720681200}
+{"o":0.0000028892,"h":0.0000029249,"l":0.0000028714,"c":0.0000029169,"v":1202786.7942850001,"t":1720684800}
+{"o":0.0000029169,"h":0.0000029291,"l":0.0000028978,"c":0.0000029218,"v":178986.096947,"t":1720688400}
+{"o":0.0000029218,"h":0.000002933,"l":0.0000028737,"c":0.0000028754,"v":1477562.9553919998,"t":1720692000}
+{"o":0.0000028754,"h":0.0000029797,"l":0.000002856,"c":0.0000029659,"v":1525564.15558,"t":1720695600}
+{"o":0.0000029659,"h":0.0000029776,"l":0.0000029012,"c":0.0000029602,"v":199686.584513,"t":1720699200}
+{"o":0.0000029602,"h":0.000002999,"l":0.0000029371,"c":0.0000029675,"v":591814.386374,"t":1720702800}
+{"o":0.0000029675,"h":0.0000030741,"l":0.0000029612,"c":0.0000029995,"v":1289708.5687490001,"t":1720706400}
+{"o":0.0000029995,"h":0.0000031032,"l":0.0000029365,"c":0.0000029956,"v":270357.406042,"t":1720710000}
+{"o":0.0000029956,"h":0.0000030459,"l":0.0000029126,"c":0.0000029549,"v":2200388.6124620005,"t":1720713600}
+{"o":0.0000029549,"h":0.0000029979,"l":0.0000028689,"c":0.0000028855,"v":2586484.6701510004,"t":1720717200}
+{"o":0.0000028855,"h":0.0000029932,"l":0.0000028462,"c":0.000002965,"v":2578961.8809300005,"t":1720720800}
+{"o":0.000002965,"h":0.0000030163,"l":0.0000028981,"c":0.0000029453,"v":810304.009354,"t":1720724400}
+{"o":0.0000029453,"h":0.0000030349,"l":0.0000028978,"c":0.0000030055,"v":1702597.7543980002,"t":1720728000}
+{"o":0.0000030055,"h":0.0000030325,"l":0.0000028377,"c":0.0000029341,"v":5805546.0486949999,"t":1720731600}
+{"o":0.0000029341,"h":0.0000029497,"l":0.0000028436,"c":0.0000028672,"v":2589251.2472800002,"t":1720735200}
+{"o":0.0000028672,"h":0.0000029828,"l":0.0000028412,"c":0.0000029334,"v":3183283.7565849996,"t":1720738800}
+{"o":0.0000029334,"h":0.0000029392,"l":0.0000028862,"c":0.0000029173,"v":146490.318017,"t":1720742400}
+{"o":0.0000029173,"h":0.0000029819,"l":0.0000028652,"c":0.0000029247,"v":526034.205629,"t":1720746000}
+{"o":0.0000029247,"h":0.0000029405,"l":0.0000028847,"c":0.0000028927,"v":205080.2793360001,"t":1720749600}
+{"o":0.0000028927,"h":0.0000029339,"l":0.0000028927,"c":0.0000029249,"v":0.0,"t":1720753200}
+{"o":0.0000029249,"h":0.000002948,"l":0.0000026868,"c":0.0000027258,"v":5463463.7802030006,"t":1720756800}
+{"o":0.0000027258,"h":0.0000029291,"l":0.000002713,"c":0.0000029173,"v":3462945.2881449996,"t":1720760400}
+{"o":0.0000029173,"h":0.0000029579,"l":0.0000028238,"c":0.000002843,"v":3772080.6802240005,"t":1720764000}
+{"o":0.000002843,"h":0.0000028793,"l":0.000002834,"c":0.0000028603,"v":0.0,"t":1720767600}
+{"o":0.0000028603,"h":0.0000028705,"l":0.0000028521,"c":0.0000028531,"v":0.0,"t":1720771200}
+{"o":0.0000028531,"h":0.0000028853,"l":0.0000028507,"c":0.0000028773,"v":0.0,"t":1720774800}
+{"o":0.0000028773,"h":0.0000028912,"l":0.0000028348,"c":0.000002836,"v":269911.030761,"t":1720778400}
+{"o":0.000002836,"h":0.0000028711,"l":0.0000028293,"c":0.0000028609,"v":398581.118702,"t":1720782000}
+{"o":0.0000028609,"h":0.0000028646,"l":0.0000028241,"c":0.0000028372,"v":0.0,"t":1720785600}
+{"o":0.0000028372,"h":0.0000029015,"l":0.0000027865,"c":0.0000028572,"v":3487.96501,"t":1720789200}
+{"o":0.0000028572,"h":0.0000028788,"l":0.0000028307,"c":0.000002857,"v":63022.307048,"t":1720792800}
+{"o":0.000002857,"h":0.0000028879,"l":0.0000027664,"c":0.000002778,"v":2476271.2722380003,"t":1720796400}
+{"o":0.000002778,"h":0.0000027981,"l":0.0000026634,"c":0.0000026933,"v":1765477.025047,"t":1720800000}
+{"o":0.0000026933,"h":0.0000027033,"l":0.0000026474,"c":0.0000026644,"v":841491.2212660002,"t":1720803600}
+{"o":0.0000026644,"h":0.0000026875,"l":0.0000026138,"c":0.0000026619,"v":585289.758124,"t":1720807200}
+{"o":0.0000026619,"h":0.0000028804,"l":0.0000026576,"c":0.0000028715,"v":3852450.5623569996,"t":1720810800}
+{"o":0.0000028715,"h":0.0000029104,"l":0.0000026686,"c":0.0000027271,"v":4164404.720861,"t":1720814400}
+{"o":0.0000027271,"h":0.000002989,"l":0.0000027224,"c":0.0000029741,"v":4531620.3227969985,"t":1720818000}
+{"o":0.0000029741,"h":0.0000030722,"l":0.0000029277,"c":0.000003047,"v":2415083.1840820001,"t":1720821600}
+{"o":0.000003047,"h":0.0000030698,"l":0.0000030312,"c":0.000003038,"v":152936.391708,"t":1720825200}
+{"o":0.000003038,"h":0.0000030552,"l":0.0000029581,"c":0.0000029678,"v":1230012.334088,"t":1720828800}
+{"o":0.0000029678,"h":0.0000030332,"l":0.0000029311,"c":0.0000029484,"v":2258769.0878639999,"t":1720832400}
+{"o":0.0000029484,"h":0.0000029645,"l":0.0000029288,"c":0.0000029335,"v":84487.644712,"t":1720836000}
+{"o":0.0000029335,"h":0.0000029804,"l":0.0000029279,"c":0.0000029792,"v":376923.668798,"t":1720839600}
+{"o":0.0000029792,"h":0.0000029948,"l":0.0000029078,"c":0.0000029231,"v":1211980.8667960002,"t":1720843200}
+{"o":0.0000029231,"h":0.0000029477,"l":0.0000029016,"c":0.0000029214,"v":290027.58052,"t":1720846800}
+{"o":0.0000029214,"h":0.0000029563,"l":0.0000029152,"c":0.0000029519,"v":24383.886216,"t":1720850400}
+{"o":0.0000029519,"h":0.0000029583,"l":0.0000028478,"c":0.0000028504,"v":1639858.7092339997,"t":1720854000}
+{"o":0.0000028504,"h":0.000002971,"l":0.0000028447,"c":0.0000029669,"v":2106770.255132,"t":1720857600}
+{"o":0.0000029669,"h":0.000002973,"l":0.0000029235,"c":0.0000029276,"v":48991.773537,"t":1720861200}
+{"o":0.0000029276,"h":0.0000030042,"l":0.0000029206,"c":0.000002961,"v":1336595.0308649999,"t":1720864800}
+{"o":0.000002961,"h":0.0000029701,"l":0.0000029314,"c":0.0000029329,"v":136459.799513,"t":1720868400}
+{"o":0.0000029329,"h":0.0000029414,"l":0.0000028833,"c":0.0000028927,"v":1782902.4088040001,"t":1720872000}
+{"o":0.0000028927,"h":0.00000294,"l":0.0000028496,"c":0.0000028566,"v":1592125.687957,"t":1720875600}
+{"o":0.0000028566,"h":0.0000030294,"l":0.0000028565,"c":0.000003011,"v":2811642.5116830003,"t":1720879200}
+{"o":0.000003011,"h":0.0000030699,"l":0.0000029832,"c":0.0000030507,"v":1308258.812953,"t":1720882800}
+{"o":0.0000030507,"h":0.0000030793,"l":0.0000030203,"c":0.000003046,"v":224434.361957,"t":1720886400}
+{"o":0.000003046,"h":0.0000030529,"l":0.0000030277,"c":0.0000030318,"v":168581.790713,"t":1720890000}
+{"o":0.0000030318,"h":0.0000030875,"l":0.0000030255,"c":0.0000030368,"v":1016577.9710530001,"t":1720893600}
+{"o":0.0000030368,"h":0.0000030375,"l":0.0000028972,"c":0.000002963,"v":3499340.5794620006,"t":1720897200}
+{"o":0.000002963,"h":0.0000029688,"l":0.0000029343,"c":0.0000029485,"v":613814.3160850001,"t":1720900800}
+{"o":0.0000029485,"h":0.0000029565,"l":0.0000029326,"c":0.0000029349,"v":83737.945252,"t":1720904400}
+{"o":0.0000029349,"h":0.0000029583,"l":0.0000027857,"c":0.0000027986,"v":2304449.3431390002,"t":1720908000}
+{"o":0.0000027986,"h":0.0000028452,"l":0.0000026768,"c":0.0000028162,"v":3964309.9374739989,"t":1720911600}
+{"o":0.0000028162,"h":0.0000028706,"l":0.0000027533,"c":0.0000028092,"v":84834.138757,"t":1720915200}
+{"o":0.0000028092,"h":0.0000028339,"l":0.0000025007,"c":0.000002614,"v":8706484.4289529994,"t":1720918800}
+{"o":0.000002614,"h":0.0000026684,"l":0.0000025514,"c":0.0000025788,"v":1386660.1921340001,"t":1720922400}
+{"o":0.0000025788,"h":0.000002641,"l":0.0000025624,"c":0.000002609,"v":919768.5863190001,"t":1720926000}
+{"o":0.000002609,"h":0.0000026316,"l":0.0000024363,"c":0.000002454,"v":3480344.7714730003,"t":1720929600}
+{"o":0.000002454,"h":0.0000024891,"l":0.0000024306,"c":0.0000024578,"v":599914.7823170001,"t":1720933200}
+{"o":0.0000024578,"h":0.0000024781,"l":0.0000024062,"c":0.0000024302,"v":826276.81988,"t":1720936800}
+{"o":0.0000024302,"h":0.0000024568,"l":0.0000024185,"c":0.000002449,"v":214607.288996,"t":1720940400}
+{"o":0.000002449,"h":0.000002449,"l":0.0000024351,"c":0.0000024386,"v":0.0,"t":1720944000}
+{"o":0.0000024386,"h":0.0000024593,"l":0.0000024131,"c":0.0000024294,"v":179438.335509,"t":1720947600}
+{"o":0.0000024294,"h":0.0000024555,"l":0.0000024209,"c":0.0000024486,"v":4958.7831,"t":1720951200}
+{"o":0.0000024486,"h":0.0000024775,"l":0.0000023643,"c":0.0000024035,"v":3248667.629042001,"t":1720954800}
+{"o":0.0000024035,"h":0.000002496,"l":0.0000024013,"c":0.0000024709,"v":1981812.125612,"t":1720958400}
+{"o":0.0000024709,"h":0.000002497,"l":0.0000024563,"c":0.000002466,"v":776570.6522980001,"t":1720962000}
+{"o":0.000002466,"h":0.0000025061,"l":0.0000024306,"c":0.0000024695,"v":1703728.563082,"t":1720965600}
+{"o":0.0000024695,"h":0.0000024796,"l":0.0000024308,"c":0.0000024423,"v":422149.6080020001,"t":1720969200}
+{"o":0.0000024423,"h":0.0000025683,"l":0.0000024413,"c":0.0000025373,"v":2458795.4182480006,"t":1720972800}
+{"o":0.0000025373,"h":0.000002551,"l":0.0000025223,"c":0.0000025309,"v":110627.818742,"t":1720976400}
+{"o":0.0000025309,"h":0.00000254,"l":0.000002529,"c":0.000002533,"v":79588.20928,"t":1720980000}
+{"o":0.000002533,"h":0.0000025521,"l":0.0000025214,"c":0.0000025414,"v":314090.892468,"t":1720983600}
+{"o":0.0000025414,"h":0.0000025551,"l":0.0000025129,"c":0.0000025457,"v":152704.149554,"t":1720987200}
+{"o":0.0000025457,"h":0.0000027767,"l":0.0000025006,"c":0.0000027209,"v":5066023.5965209994,"t":1720990800}
+{"o":0.0000027209,"h":0.0000027608,"l":0.0000027128,"c":0.0000027344,"v":211818.547987,"t":1720994400}
+{"o":0.0000027344,"h":0.0000027547,"l":0.0000027096,"c":0.0000027433,"v":178096.164744,"t":1720998000}
+{"o":0.0000027433,"h":0.0000027774,"l":0.0000026588,"c":0.0000027164,"v":147990.592328,"t":1721001600}
+{"o":0.0000027164,"h":0.0000027657,"l":0.0000026964,"c":0.0000027441,"v":817765.0248359999,"t":1721005200}
+{"o":0.0000027441,"h":0.0000027725,"l":0.0000025851,"c":0.0000026029,"v":3229928.9177129995,"t":1721008800}
+{"o":0.0000026029,"h":0.0000026218,"l":0.0000025629,"c":0.0000025818,"v":414304.726655,"t":1721012400}
+{"o":0.0000025818,"h":0.0000026281,"l":0.0000025718,"c":0.0000026064,"v":492229.060402,"t":1721016000}
+{"o":0.0000026064,"h":0.0000026144,"l":0.0000025789,"c":0.0000025829,"v":480450.872354,"t":1721019600}
+{"o":0.0000025829,"h":0.0000025874,"l":0.0000025402,"c":0.0000025635,"v":89643.461805,"t":1721023200}
+{"o":0.0000025635,"h":0.0000025887,"l":0.0000023651,"c":0.0000024086,"v":7168286.6310210004,"t":1721026800}
+{"o":0.0000024086,"h":0.0000024196,"l":0.0000022941,"c":0.0000023161,"v":2454293.3057259987,"t":1721030400}
+{"o":0.0000023161,"h":0.0000023286,"l":0.0000022775,"c":0.0000022894,"v":77210.148724,"t":1721034000}
+{"o":0.0000022894,"h":0.0000023038,"l":0.0000022844,"c":0.0000023025,"v":0.0,"t":1721037600}
+{"o":0.0000023025,"h":0.0000023254,"l":0.0000022875,"c":0.0000023146,"v":898293.7443219998,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_9sCKN7aYj9Fd5xyAANSosc7E6ZJbQSqfTvXSGzEDyhY3.json b/So11111111111111111111111111111111111111112_9sCKN7aYj9Fd5xyAANSosc7E6ZJbQSqfTvXSGzEDyhY3.json
new file mode 100644
index 0000000000000000000000000000000000000000..591252fb5c4a92650c098b0601a1bec291b04867
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9sCKN7aYj9Fd5xyAANSosc7E6ZJbQSqfTvXSGzEDyhY3.json
@@ -0,0 +1,9000 @@
+{"o":443159.0509371087,"h":445266.6382684236,"l":437011.9805540548,"c":442919.6417706672,"v":1455843.1871632854,"t":1731844800}
+{"o":442919.6417706672,"h":443128.5564053959,"l":433403.371930257,"c":436895.0916008237,"v":1532679.6522670372,"t":1731848400}
+{"o":436895.0916008237,"h":441431.7312112684,"l":435945.1209666213,"c":440505.4752094106,"v":1469951.1536370395,"t":1731852000}
+{"o":440505.4752094106,"h":443801.386080626,"l":438359.4049523244,"c":441589.2518334114,"v":1526437.4572096178,"t":1731855600}
+{"o":441589.2518334114,"h":442917.2099602884,"l":438303.3338197731,"c":440603.1504965367,"v":1566405.883958803,"t":1731859200}
+{"o":440603.1504965367,"h":442933.7591942035,"l":437013.1154865671,"c":441161.6786625578,"v":1362180.6200855395,"t":1731862800}
+{"o":441161.6786625578,"h":442065.2445082866,"l":436303.6085239685,"c":439613.3647957792,"v":1286103.1671145726,"t":1731866400}
+{"o":439613.3647957792,"h":444474.2588394525,"l":437129.1407113268,"c":444294.673322064,"v":1378996.7946017315,"t":1731870000}
+{"o":444294.673322064,"h":447507.9829017392,"l":441187.8693746203,"c":445000.3441305975,"v":1440843.6669740584,"t":1731873600}
+{"o":445000.3441305975,"h":446566.738288198,"l":439215.7366102347,"c":439476.5246344456,"v":1369483.7756792514,"t":1731877200}
+{"o":439476.5246344456,"h":444895.0745895267,"l":437041.9866148696,"c":443295.1737316522,"v":1382584.3602635411,"t":1731880800}
+{"o":443295.1737316522,"h":450093.375702769,"l":440303.2689230632,"c":448251.7261194244,"v":1396491.567695688,"t":1731884400}
+{"o":448251.7261194244,"h":450053.646139254,"l":441633.7922048933,"c":443866.5780604065,"v":1461051.9759076887,"t":1731888000}
+{"o":443866.5780604065,"h":452431.8542310488,"l":442357.3821445577,"c":448457.0543806251,"v":1369302.9137487141,"t":1731891600}
+{"o":448457.0543806251,"h":452971.4579374288,"l":447655.5125921258,"c":452042.668269578,"v":1353942.9754368691,"t":1731895200}
+{"o":452042.668269578,"h":460846.2454235586,"l":447641.6817182569,"c":460336.2055090402,"v":1300800.2428759229,"t":1731898800}
+{"o":460336.2055090402,"h":462618.0684814758,"l":454072.0766607895,"c":457667.1889878948,"v":1293500.480405096,"t":1731902400}
+{"o":457667.1889878948,"h":461180.259646069,"l":455642.7655988975,"c":458473.3812263713,"v":1188028.7344866274,"t":1731906000}
+{"o":458473.3812263713,"h":459911.2258662926,"l":455368.259062438,"c":456598.7284529167,"v":1296264.5070050256,"t":1731909600}
+{"o":456598.7284529167,"h":457574.3931673841,"l":452124.1042297223,"c":456767.630267096,"v":1109547.1895865863,"t":1731913200}
+{"o":456767.630267096,"h":458674.9452433113,"l":452358.7402335273,"c":457808.4416337279,"v":1158325.2509113913,"t":1731916800}
+{"o":457808.4416337279,"h":463244.2110578772,"l":455087.336308249,"c":461860.9300412555,"v":1512909.4982307288,"t":1731920400}
+{"o":461860.9300412555,"h":468656.6860300723,"l":459700.867695892,"c":466841.2883652469,"v":1380122.4280323037,"t":1731924000}
+{"o":466841.2883652469,"h":466841.2883652469,"l":455975.726638848,"c":457432.0563102526,"v":1478826.2953371303,"t":1731927600}
+{"o":457432.0563102526,"h":460903.6429538862,"l":455418.0316937974,"c":458391.7411559559,"v":1225192.8439391821,"t":1731931200}
+{"o":458391.7411559559,"h":460049.5458873844,"l":449894.9423913462,"c":450455.2588350095,"v":1561953.8645350658,"t":1731934800}
+{"o":450455.2588350095,"h":462134.6211494908,"l":449304.7907796744,"c":456225.9758417265,"v":1513003.6542303192,"t":1731938400}
+{"o":456225.9758417265,"h":462450.1159891714,"l":453613.8845137687,"c":459129.230627324,"v":1629732.2952380446,"t":1731942000}
+{"o":459129.230627324,"h":460371.9173851244,"l":450136.9945206305,"c":452947.9051225346,"v":1693458.3076259929,"t":1731945600}
+{"o":452947.9051225346,"h":457444.5057931765,"l":448412.8195242002,"c":452637.0608568451,"v":1776598.427047031,"t":1731949200}
+{"o":452637.0608568451,"h":456387.8285983406,"l":447710.2064342138,"c":450051.9968699658,"v":1679162.2380962013,"t":1731952800}
+{"o":450051.9968699658,"h":450782.5437532515,"l":442294.310010983,"c":446218.8765662957,"v":1769628.3155521732,"t":1731956400}
+{"o":446218.8765662957,"h":453994.047314842,"l":445067.1213396597,"c":450956.9387479511,"v":1715393.4277866154,"t":1731960000}
+{"o":450956.9387479511,"h":454963.9542880666,"l":449748.5560737163,"c":450011.6804792699,"v":1572868.3285388479,"t":1731963600}
+{"o":450011.6804792699,"h":454266.6360338082,"l":450011.6804792699,"c":452183.234406142,"v":1433996.0831180466,"t":1731967200}
+{"o":452183.234406142,"h":453613.5816277397,"l":448919.1511554443,"c":452855.4875470217,"v":1408324.1583871031,"t":1731970800}
+{"o":452855.4875470217,"h":455502.0813377768,"l":448479.6879591672,"c":452292.6445890528,"v":1493149.2861349189,"t":1731974400}
+{"o":452292.6445890528,"h":454332.819548671,"l":450174.1235242902,"c":450704.9443721216,"v":1366284.266366313,"t":1731978000}
+{"o":450704.9443721216,"h":455637.1301255562,"l":449951.187761543,"c":455637.1301255562,"v":1324211.5915587607,"t":1731981600}
+{"o":455637.1301255562,"h":459409.7808279573,"l":453970.2413356118,"c":454331.0529680941,"v":1518428.0109485702,"t":1731985200}
+{"o":454331.0529680941,"h":455209.7765053265,"l":450749.8285049014,"c":452807.5981729591,"v":1554858.0719080679,"t":1731988800}
+{"o":452807.5981729591,"h":457267.4030667847,"l":451812.1684650786,"c":454877.8717891027,"v":1638024.10107207,"t":1731992400}
+{"o":454877.8717891027,"h":459265.1486276876,"l":454360.7482945733,"c":459265.1486276876,"v":2730370.1553580048,"t":1731996000}
+{"o":459265.1486276876,"h":461428.4379335966,"l":457877.7625267883,"c":459607.5901107422,"v":2367142.5782359787,"t":1731999600}
+{"o":459607.5901107422,"h":463107.0847256772,"l":458637.5435765373,"c":461330.3895191969,"v":1807811.807776415,"t":1732003200}
+{"o":461330.3895191969,"h":464546.3338326317,"l":456680.4259478322,"c":462138.1543109944,"v":1575364.6516965376,"t":1732006800}
+{"o":462138.1543109944,"h":464423.0343926955,"l":461307.5273474075,"c":464386.4593819209,"v":1270166.8328373465,"t":1732010400}
+{"o":464386.4593819209,"h":466250.4902956507,"l":463375.718313092,"c":464737.7474488988,"v":1440811.2934955233,"t":1732014000}
+{"o":464737.7474488988,"h":467203.8612783261,"l":462025.524259549,"c":463105.9597195521,"v":1613411.9394796111,"t":1732017600}
+{"o":463105.9597195521,"h":463431.8353992619,"l":452893.3112562283,"c":452893.3112562283,"v":1740920.8865294957,"t":1732021200}
+{"o":452893.3112562283,"h":454479.4568937091,"l":449990.473688264,"c":452210.91704318,"v":1891591.6260962663,"t":1732024800}
+{"o":452210.91704318,"h":455535.7042347066,"l":450247.4554668369,"c":454584.8081546449,"v":1694163.7277057373,"t":1732028400}
+{"o":454584.8081546449,"h":457764.9889604619,"l":453433.0173859072,"c":456996.169983466,"v":1734414.4531016022,"t":1732032000}
+{"o":456996.169983466,"h":459392.3217335623,"l":454623.7234324122,"c":458541.3709440824,"v":1762119.6147202151,"t":1732035600}
+{"o":458541.3709440824,"h":461947.5940485786,"l":457158.9672776278,"c":460195.1791218228,"v":1674815.908575895,"t":1732039200}
+{"o":460195.1791218228,"h":461887.847061108,"l":457531.4592241353,"c":460035.0799420683,"v":1532049.8655380346,"t":1732042800}
+{"o":460035.0799420683,"h":461230.7850882197,"l":450638.6087448312,"c":452801.0284510191,"v":1675860.6185230373,"t":1732046400}
+{"o":452801.0284510191,"h":454138.4279762202,"l":442878.3799861555,"c":446662.5030715372,"v":1895634.4236674258,"t":1732050000}
+{"o":446662.5030715372,"h":448124.6352093849,"l":441109.5197826749,"c":444868.3540490092,"v":1463219.6623210637,"t":1732053600}
+{"o":444868.3540490092,"h":449489.4982888027,"l":443591.2079112867,"c":448711.7686848705,"v":1175553.7105444812,"t":1732057200}
+{"o":448711.7686848705,"h":449159.148843837,"l":444982.0625786937,"c":447652.7985329605,"v":1101727.7422475591,"t":1732060800}
+{"o":447652.7985329605,"h":449474.5284661712,"l":442584.9506752825,"c":443775.2258919465,"v":1596449.9880069261,"t":1732064400}
+{"o":443775.2258919465,"h":444246.1565102055,"l":439151.329183633,"c":440058.0898771707,"v":1761357.413533522,"t":1732068000}
+{"o":440058.0898771707,"h":441725.4916067342,"l":435228.2752349391,"c":441655.024914104,"v":1695706.3002929622,"t":1732071600}
+{"o":441655.024914104,"h":441893.6627044969,"l":437269.0634152766,"c":441156.9428604023,"v":1710147.9289042102,"t":1732075200}
+{"o":441156.9428604023,"h":444034.2532514244,"l":439379.32331052,"c":443857.2035078785,"v":1530395.564533964,"t":1732078800}
+{"o":443857.2035078785,"h":445040.4699061132,"l":442507.886618786,"c":443324.644232713,"v":1317847.7742614357,"t":1732082400}
+{"o":443324.644232713,"h":446433.7757256762,"l":442188.7594554348,"c":445550.1045389451,"v":1466678.772948748,"t":1732086000}
+{"o":445550.1045389451,"h":451018.6450975441,"l":444840.6890627163,"c":448857.733612357,"v":1533048.5396086224,"t":1732089600}
+{"o":448857.733612357,"h":450227.5670836762,"l":446855.9561686247,"c":448795.0953019041,"v":1353864.7790761711,"t":1732093200}
+{"o":448795.0953019041,"h":450174.9297172284,"l":446609.6561462738,"c":447133.401361166,"v":1182798.765862596,"t":1732096800}
+{"o":447133.401361166,"h":449931.1642619092,"l":443589.538436415,"c":448868.4993572391,"v":1370502.2213425951,"t":1732100400}
+{"o":448868.4993572391,"h":450602.7479607051,"l":444844.8492325374,"c":446737.3222803115,"v":1420506.6117505035,"t":1732104000}
+{"o":446737.3222803115,"h":450964.3861108022,"l":444733.8202675923,"c":450372.2375720764,"v":1625432.9685604428,"t":1732107600}
+{"o":450372.2375720764,"h":457869.2068287983,"l":449585.5376134973,"c":453055.1997385715,"v":1987208.0522655251,"t":1732111200}
+{"o":453055.1997385715,"h":454321.1855046776,"l":445796.8877674365,"c":450061.0467578039,"v":2139617.8232187736,"t":1732114800}
+{"o":450061.0467578039,"h":451591.2832405647,"l":439294.904873326,"c":443334.6344104226,"v":2351652.1484694453,"t":1732118400}
+{"o":443334.6344104226,"h":445009.9129814082,"l":437834.2613886243,"c":437834.2613886243,"v":1763716.0952442107,"t":1732122000}
+{"o":437834.2613886243,"h":442240.6159571791,"l":436621.0350879483,"c":440284.3946178432,"v":2044624.5090289335,"t":1732125600}
+{"o":440284.3946178432,"h":440810.5740269311,"l":436124.268081761,"c":440129.0280166525,"v":1714320.7794754175,"t":1732129200}
+{"o":440129.0280166525,"h":444628.8196640232,"l":437678.609916168,"c":443845.5156863112,"v":1482239.5680282121,"t":1732132800}
+{"o":443845.5156863112,"h":449496.632489312,"l":442892.7549759137,"c":446638.4903639108,"v":1545591.5828152106,"t":1732136400}
+{"o":446638.4903639108,"h":449354.0151757752,"l":444135.871364861,"c":446161.3697904123,"v":1367880.4668975461,"t":1732140000}
+{"o":446161.3697904123,"h":448135.6918688399,"l":443508.4994099947,"c":444831.4265604123,"v":890754.298385461,"t":1732143600}
+{"o":444831.4265604123,"h":450034.3168714941,"l":443543.4078279454,"c":449155.5942444289,"v":911393.8458368253,"t":1732147200}
+{"o":449155.5942444289,"h":450730.6679874803,"l":446308.4929706169,"c":446337.4347787282,"v":1068724.852729721,"t":1732150800}
+{"o":446337.4347787282,"h":446689.80358078,"l":433827.7761399704,"c":438436.4457029724,"v":1417536.2789761594,"t":1732154400}
+{"o":438436.4457029724,"h":447271.2893919465,"l":437573.6349242355,"c":445517.3681159724,"v":1332611.7376874003,"t":1732158000}
+{"o":445517.3681159724,"h":456478.8815661979,"l":444997.0051559318,"c":453936.4155340291,"v":1474829.8674094568,"t":1732161600}
+{"o":453936.4155340291,"h":456885.24989654,"l":449808.8750850305,"c":451704.7259458666,"v":1375255.0361871736,"t":1732165200}
+{"o":451704.7259458666,"h":451796.9146263551,"l":447173.2954624383,"c":449563.3055272833,"v":1977539.3869779492,"t":1732168800}
+{"o":449563.3055272833,"h":458342.6311822431,"l":449563.3055272833,"c":455954.8094368147,"v":1571443.8299001704,"t":1732172400}
+{"o":455954.8094368147,"h":458051.3738162761,"l":454552.0787531735,"c":456868.5560105225,"v":1448947.9904609548,"t":1732176000}
+{"o":456868.5560105225,"h":459498.5782374534,"l":455819.9413423566,"c":456564.9743307732,"v":1693993.629860349,"t":1732179600}
+{"o":456564.9743307732,"h":458193.1545314573,"l":453589.8957720661,"c":456406.2511364318,"v":1519467.4741554756,"t":1732183200}
+{"o":456406.2511364318,"h":457649.5440924023,"l":452828.3304331254,"c":452958.211458443,"v":1565258.7041486306,"t":1732186800}
+{"o":452958.211458443,"h":464345.6242358884,"l":452833.5390491824,"c":457572.3812756891,"v":2033445.9786753326,"t":1732190400}
+{"o":457572.3812756891,"h":470147.8428838812,"l":456743.1090256874,"c":463020.228751476,"v":3204311.1156573058,"t":1732194000}
+{"o":463020.228751476,"h":476044.0219469399,"l":458070.8305832469,"c":474426.7575999549,"v":3107757.5721613937,"t":1732197600}
+{"o":474426.7575999549,"h":476516.1566331669,"l":459550.4346365882,"c":469896.087386991,"v":2164343.5649343901,"t":1732201200}
+{"o":469896.087386991,"h":481738.2978769226,"l":468691.4297819397,"c":480466.1468017039,"v":1660770.5771441525,"t":1732204800}
+{"o":480466.1468017039,"h":488812.7033672833,"l":478204.0247111364,"c":485714.5956043298,"v":1704736.2496876181,"t":1732208400}
+{"o":485714.5956043298,"h":489153.7857851069,"l":483425.6832224458,"c":487364.3003911865,"v":1679033.9683933249,"t":1732212000}
+{"o":487364.3003911865,"h":489977.8278382443,"l":478402.9207847278,"c":479670.5938875786,"v":1759261.7926909036,"t":1732215600}
+{"o":479670.5938875786,"h":485240.2971908692,"l":477673.9143567882,"c":480133.9572616238,"v":1545393.7661573754,"t":1732219200}
+{"o":480133.9572616238,"h":482578.5394128909,"l":477636.8768932948,"c":478015.2007429389,"v":1685085.0681282931,"t":1732222800}
+{"o":478015.2007429389,"h":482152.8771086377,"l":477978.6745255989,"c":481506.8650706326,"v":1267687.4944150001,"t":1732226400}
+{"o":481506.8650706326,"h":486250.5531576304,"l":481265.8338921897,"c":484247.0012886778,"v":1334320.2714314596,"t":1732230000}
+{"o":484247.0012886778,"h":488552.1978779445,"l":479708.5051078163,"c":480395.9760619677,"v":1540661.6131305459,"t":1732233600}
+{"o":480395.9760619677,"h":485936.3434740147,"l":476895.5526327277,"c":481607.866333052,"v":1444454.9153965486,"t":1732237200}
+{"o":481607.866333052,"h":490351.2489852742,"l":481606.7590705182,"c":487077.3491797077,"v":1568934.3798837217,"t":1732240800}
+{"o":487077.3491797077,"h":499364.1682777542,"l":485513.2017296024,"c":495786.8602805082,"v":1786697.2577230164,"t":1732244400}
+{"o":495786.8602805082,"h":496373.3845651993,"l":491218.4967261243,"c":492872.5146180454,"v":1510876.5368696081,"t":1732248000}
+{"o":492872.5146180454,"h":495956.166119363,"l":490636.825210009,"c":491948.7204045694,"v":1388882.9629624151,"t":1732251600}
+{"o":491948.7204045694,"h":493277.4474802547,"l":487020.5711270678,"c":489580.697126507,"v":1329043.2509182293,"t":1732255200}
+{"o":489580.697126507,"h":492339.1233134342,"l":488235.041557292,"c":489790.7210258862,"v":1200002.0155439379,"t":1732258800}
+{"o":489790.7210258862,"h":492746.9735100825,"l":488392.4696381885,"c":490591.1730276213,"v":1046702.606330306,"t":1732262400}
+{"o":490591.1730276213,"h":490970.158569855,"l":484657.89642677,"c":487927.0203199445,"v":1015407.3059430858,"t":1732266000}
+{"o":487927.0203199445,"h":489167.8656713622,"l":484575.9986070793,"c":485608.6695901258,"v":1088054.928265468,"t":1732269600}
+{"o":485608.6695901258,"h":489973.5606276997,"l":483757.1037556066,"c":489693.2547357143,"v":1059260.6423362424,"t":1732273200}
+{"o":489693.2547357143,"h":491676.7125351253,"l":488156.134103513,"c":490853.9315515796,"v":1059664.1084447047,"t":1732276800}
+{"o":490853.9315515796,"h":490926.5811392678,"l":477147.4771603411,"c":481567.2210500686,"v":1582558.2126414247,"t":1732280400}
+{"o":481567.2210500686,"h":485265.4395456329,"l":476645.0234950411,"c":478293.576135449,"v":1506265.5776838225,"t":1732284000}
+{"o":478293.576135449,"h":485882.5982553154,"l":477483.8184223694,"c":484138.7971698332,"v":1261331.0479738843,"t":1732287600}
+{"o":484138.7971698332,"h":484217.3370365147,"l":477698.8976913912,"c":481946.2555698492,"v":1154719.3942916181,"t":1732291200}
+{"o":481946.2555698492,"h":483652.5319813605,"l":476218.4321210917,"c":480628.5813387501,"v":1190571.6033177129,"t":1732294800}
+{"o":480628.5813387501,"h":481702.3267132473,"l":472540.5470645084,"c":477639.3415149268,"v":1257063.7903239054,"t":1732298400}
+{"o":477639.3415149268,"h":481944.0483556347,"l":474829.8328737842,"c":479712.8693918389,"v":1439235.3609831608,"t":1732302000}
+{"o":479712.8693918389,"h":482490.7138433915,"l":478271.5768548739,"c":481850.8154248752,"v":1170685.3411192852,"t":1732305600}
+{"o":481850.8154248752,"h":487057.2949571583,"l":478892.8213158768,"c":485688.3547600513,"v":1281318.7819237392,"t":1732309200}
+{"o":485688.3547600513,"h":486456.4303502668,"l":480310.4285336584,"c":481256.9474861925,"v":1177843.0014494816,"t":1732312800}
+{"o":481256.9474861925,"h":485360.173625254,"l":478917.1347359549,"c":485296.6936078177,"v":1171869.1773916243,"t":1732316400}
+{"o":485296.6936078177,"h":486853.5207602695,"l":482260.0807947079,"c":482542.8119668163,"v":1168567.1433557644,"t":1732320000}
+{"o":482542.8119668163,"h":486691.7496706341,"l":480878.2930794052,"c":484712.3439373494,"v":1110403.2328485432,"t":1732323600}
+{"o":484712.3439373494,"h":484855.4856133421,"l":478600.7057523484,"c":480183.2532514518,"v":1142388.9400770916,"t":1732327200}
+{"o":480183.2532514518,"h":486007.610828736,"l":478772.9382170759,"c":485797.4597274823,"v":1133258.0689412642,"t":1732330800}
+{"o":485797.4597274823,"h":498572.352057165,"l":485075.7419672511,"c":495329.3827977199,"v":1360344.4875973978,"t":1732334400}
+{"o":495329.3827977199,"h":497501.3660407045,"l":487681.56797088,"c":490956.0864511503,"v":1081667.4719633602,"t":1732338000}
+{"o":490956.0864511503,"h":491704.1992213795,"l":488499.3450970224,"c":489516.1563281392,"v":1200677.7885916007,"t":1732341600}
+{"o":489516.1563281392,"h":492032.3506900042,"l":486365.8482763543,"c":487806.496309777,"v":981802.5111584485,"t":1732345200}
+{"o":487806.496309777,"h":490024.7091456383,"l":483479.1202564526,"c":487232.3975731437,"v":991634.3793159889,"t":1732348800}
+{"o":487232.3975731437,"h":489240.2448485076,"l":486085.0695773663,"c":487683.5149812551,"v":844444.1440960519,"t":1732352400}
+{"o":487683.5149812551,"h":489457.9406963488,"l":484461.428887812,"c":484945.6398151357,"v":860780.4994288806,"t":1732356000}
+{"o":484945.6398151357,"h":486072.9875745177,"l":481145.6653999195,"c":483635.8326935024,"v":845416.1612716498,"t":1732359600}
+{"o":483635.8326935024,"h":487855.6525645808,"l":483348.6023929155,"c":486599.7010213651,"v":850744.3182611703,"t":1732363200}
+{"o":486599.7010213651,"h":491472.8039564438,"l":485642.7474278584,"c":490632.0956190304,"v":868104.5368915499,"t":1732366800}
+{"o":490632.0956190304,"h":497537.4331116811,"l":488702.1778595728,"c":496680.5328717465,"v":1164335.4669394328,"t":1732370400}
+{"o":496680.5328717465,"h":498085.0718645179,"l":490625.8410876251,"c":490908.6538101249,"v":1044038.6262320469,"t":1732374000}
+{"o":490908.6538101249,"h":491951.8075427249,"l":481569.4758864088,"c":485074.5148120178,"v":1458790.6198822395,"t":1732377600}
+{"o":485074.5148120178,"h":488009.2011872981,"l":481528.4637089396,"c":486325.0761506819,"v":1103654.7603309241,"t":1732381200}
+{"o":486325.0761506819,"h":486325.0761506819,"l":482503.9103927978,"c":483974.4318568673,"v":934905.2476971117,"t":1732384800}
+{"o":483974.4318568673,"h":484936.0864725597,"l":479940.8556160572,"c":480521.0586718359,"v":1037918.8441072376,"t":1732388400}
+{"o":480521.0586718359,"h":482791.0306999133,"l":476904.4586269158,"c":482510.6419938409,"v":1360772.1512730252,"t":1732392000}
+{"o":482510.6419938409,"h":483081.1693310417,"l":479506.537983973,"c":482352.8849685452,"v":1141177.194176231,"t":1732395600}
+{"o":482352.8849685452,"h":483727.1181456292,"l":480771.7557363455,"c":481619.922312087,"v":991379.5901084872,"t":1732399200}
+{"o":481619.922312087,"h":482195.4960876773,"l":477725.5723371588,"c":481351.4155330198,"v":1061328.4502341519,"t":1732402800}
+{"o":481351.4155330198,"h":487899.2503532676,"l":480599.2993159226,"c":487455.7423507706,"v":1282009.0222387919,"t":1732406400}
+{"o":487455.7423507706,"h":490630.4750964591,"l":487035.1017856622,"c":488559.5281949075,"v":1104872.6715571065,"t":1732410000}
+{"o":488559.5281949075,"h":490247.7864179651,"l":486669.9078207396,"c":488240.4257880173,"v":1161949.3264981068,"t":1732413600}
+{"o":488240.4257880173,"h":489384.6551468031,"l":486067.3822584093,"c":488446.4238586463,"v":975641.3585561588,"t":1732417200}
+{"o":488446.4238586463,"h":489630.0119854641,"l":482729.9251334937,"c":485202.0211972455,"v":1169103.2361155325,"t":1732420800}
+{"o":485202.0211972455,"h":485936.2880111155,"l":475311.7415496358,"c":481996.2656683028,"v":928827.2212790551,"t":1732424400}
+{"o":481996.2656683028,"h":484454.5524398766,"l":479416.1706589338,"c":483652.0073849464,"v":940563.1934628988,"t":1732428000}
+{"o":483652.0073849464,"h":484766.9940926514,"l":482505.9432889966,"c":484611.4936556469,"v":850025.1687097959,"t":1732431600}
+{"o":484611.4936556469,"h":484903.590369673,"l":479562.7400174,"c":479795.723209633,"v":904525.4721823086,"t":1732435200}
+{"o":479795.723209633,"h":482027.3126639571,"l":477906.5379985672,"c":480568.9632447761,"v":915070.3125389176,"t":1732438800}
+{"o":480568.9632447761,"h":481463.3802263292,"l":472831.2226074985,"c":476007.1123992269,"v":997433.0621707236,"t":1732442400}
+{"o":476007.1123992269,"h":476615.0383434775,"l":466661.0445753136,"c":469263.1177245031,"v":1197549.3682687106,"t":1732446000}
+{"o":469263.1177245031,"h":472709.2456129391,"l":455138.4001581063,"c":462343.7639848944,"v":1724631.8854926475,"t":1732449600}
+{"o":462343.7639848944,"h":470321.294689623,"l":459745.8158656481,"c":467729.7850719641,"v":1139589.429970169,"t":1732453200}
+{"o":467729.7850719641,"h":468286.0643878939,"l":458645.1458818597,"c":466877.6987473274,"v":1222922.5941335356,"t":1732456800}
+{"o":466877.6987473274,"h":467716.3092714087,"l":459912.9810082452,"c":460959.1927668434,"v":1224544.233060539,"t":1732460400}
+{"o":460959.1927668434,"h":469393.9165811056,"l":459960.9050858171,"c":466045.7916252942,"v":1355978.8926283626,"t":1732464000}
+{"o":466045.7916252942,"h":468274.4566099799,"l":461337.3522841057,"c":467252.3971362265,"v":1191544.2672003896,"t":1732467600}
+{"o":467252.3971362265,"h":472872.9321159146,"l":465205.3214010377,"c":471499.4162554131,"v":1066403.6642964578,"t":1732471200}
+{"o":471499.4162554131,"h":472027.2381792381,"l":467398.409249989,"c":469138.3965498811,"v":1069282.9002727019,"t":1732474800}
+{"o":469138.3965498811,"h":473630.5197534293,"l":468437.5304962643,"c":473361.4331387587,"v":925153.60561129,"t":1732478400}
+{"o":473361.4331387587,"h":474556.3682593391,"l":470885.8061342405,"c":473868.9691927868,"v":825293.1632417495,"t":1732482000}
+{"o":473868.9691927868,"h":480094.7063404469,"l":473328.7975143562,"c":478531.8017708226,"v":953334.1737493406,"t":1732485600}
+{"o":478531.8017708226,"h":481080.6291444013,"l":474751.523076436,"c":477305.0618947168,"v":1304495.6334257154,"t":1732489200}
+{"o":477305.0618947168,"h":478261.6736187864,"l":472605.5245181188,"c":474208.3785145765,"v":1344625.9117707224,"t":1732492800}
+{"o":474208.3785145765,"h":474803.5460618467,"l":464098.7432339121,"c":469393.2412409522,"v":1403531.4804705693,"t":1732496400}
+{"o":469393.2412409522,"h":475095.2904901225,"l":469107.0359186042,"c":472124.3954779747,"v":1106337.447442488,"t":1732500000}
+{"o":472124.3954779747,"h":477383.5511698675,"l":471670.9664270477,"c":476787.6779463346,"v":1053402.7236358048,"t":1732503600}
+{"o":476787.6779463346,"h":479624.9268280299,"l":474021.9426868624,"c":476696.9358215434,"v":1013674.4924210478,"t":1732507200}
+{"o":476696.9358215434,"h":479866.9137657133,"l":476056.979265279,"c":478249.3729459644,"v":879171.9816695763,"t":1732510800}
+{"o":478249.3729459644,"h":479757.0589386214,"l":475386.992941756,"c":475816.4122611045,"v":1015324.4751476318,"t":1732514400}
+{"o":475816.4122611045,"h":479900.5203479332,"l":474917.6819224249,"c":478471.6112633274,"v":1165955.1281298329,"t":1732518000}
+{"o":478471.6112633274,"h":481901.3268577703,"l":477965.3829138912,"c":481108.0088872829,"v":877890.3606789778,"t":1732521600}
+{"o":481108.0088872829,"h":484532.1211919995,"l":478021.3461467525,"c":481294.5439012359,"v":1074898.4633954174,"t":1732525200}
+{"o":481294.5439012359,"h":482750.8948578673,"l":474913.9021587477,"c":479354.1398954831,"v":903702.7639928232,"t":1732528800}
+{"o":479354.1398954831,"h":479556.1982953844,"l":474425.4203834468,"c":476198.690908184,"v":944789.5363992864,"t":1732532400}
+{"o":476198.690908184,"h":476856.118503695,"l":472487.586836857,"c":474202.8999687117,"v":1052668.7447233042,"t":1732536000}
+{"o":474202.8999687117,"h":475362.4680757429,"l":465523.0665177854,"c":468295.7957784514,"v":1314964.9400210187,"t":1732539600}
+{"o":468295.7957784514,"h":470071.3405985867,"l":455322.2930788586,"c":456688.9750778746,"v":1638672.5486517788,"t":1732543200}
+{"o":456688.9750778746,"h":466675.579763548,"l":444008.0315513502,"c":462374.3969162291,"v":2032540.675239675,"t":1732546800}
+{"o":462374.3969162291,"h":464487.1758832266,"l":455560.1493262935,"c":458596.3354906908,"v":1605224.7313648248,"t":1732550400}
+{"o":458596.3354906908,"h":458627.6857308758,"l":447074.2850654905,"c":452507.8719305736,"v":1643358.3349061809,"t":1732554000}
+{"o":452507.8719305736,"h":456675.0646873441,"l":450179.4693430502,"c":452622.3363333707,"v":1226267.6770842185,"t":1732557600}
+{"o":452622.3363333707,"h":454713.1917452409,"l":446206.2513656199,"c":452228.5146688154,"v":1288453.1783276664,"t":1732561200}
+{"o":452228.5146688154,"h":455803.2816679489,"l":449792.5829681442,"c":452716.0721292943,"v":1269372.1635102369,"t":1732564800}
+{"o":452716.0721292943,"h":454318.3750942199,"l":443493.0149225458,"c":449891.521304153,"v":1417236.4768630115,"t":1732568400}
+{"o":449891.521304153,"h":451078.0460326995,"l":435913.0604657032,"c":446597.539668616,"v":1414307.5326571881,"t":1732572000}
+{"o":446597.539668616,"h":450581.405535277,"l":440964.5887871035,"c":441806.2979977439,"v":1161732.9410114107,"t":1732575600}
+{"o":441806.2979977439,"h":450198.8063487331,"l":440526.0828048429,"c":444146.6640786348,"v":1409306.4120579499,"t":1732579200}
+{"o":444146.6640786348,"h":449041.0197185983,"l":442452.9704817559,"c":448146.0918852999,"v":1034305.5245627768,"t":1732582800}
+{"o":448146.0918852999,"h":451996.8426255508,"l":445926.0816862484,"c":450453.5847459142,"v":958582.6158345435,"t":1732586400}
+{"o":450453.5847459142,"h":450951.4892336249,"l":445289.6104857972,"c":448131.1492459896,"v":997770.4824733665,"t":1732590000}
+{"o":448131.1492459896,"h":450128.9064895865,"l":445359.3059764419,"c":447596.1799749447,"v":1044884.9217766935,"t":1732593600}
+{"o":447596.1799749447,"h":450650.519845493,"l":446337.5626441924,"c":450588.3257785476,"v":997912.9838470231,"t":1732597200}
+{"o":450588.3257785476,"h":452388.6705026965,"l":446840.1055994662,"c":449814.1879136555,"v":1068958.6799134072,"t":1732600800}
+{"o":449814.1879136555,"h":449933.2860393503,"l":441757.3804683478,"c":444898.6135195059,"v":1124265.0026841396,"t":1732604400}
+{"o":444898.6135195059,"h":446775.3431529577,"l":434045.6693275687,"c":438984.2928546936,"v":1504628.2051082074,"t":1732608000}
+{"o":438984.2928546936,"h":446411.9642549503,"l":438248.5892548051,"c":441508.7630728261,"v":1134858.5787218998,"t":1732611600}
+{"o":441508.7630728261,"h":443198.1794138944,"l":428265.4192500719,"c":428454.1170806072,"v":1188845.1988796389,"t":1732615200}
+{"o":428454.1170806072,"h":431168.6108243738,"l":418475.8743751605,"c":429896.6201674119,"v":1660378.3892040325,"t":1732618800}
+{"o":429896.6201674119,"h":434022.3497378356,"l":426110.4953155194,"c":429410.3517631654,"v":1430980.2644544498,"t":1732622400}
+{"o":429410.3517631654,"h":433342.3718324057,"l":426646.6762893132,"c":429857.8388467729,"v":1309501.1277872273,"t":1732626000}
+{"o":429857.8388467729,"h":440577.694137104,"l":425823.5032650619,"c":435415.9386971166,"v":1460241.8871685667,"t":1732629600}
+{"o":435415.9386971166,"h":439667.3638052742,"l":428948.6746268998,"c":429080.0481236365,"v":1531220.3800499488,"t":1732633200}
+{"o":429080.0481236365,"h":441388.6328490147,"l":428041.7782465442,"c":437484.2151786025,"v":1467547.3701750962,"t":1732636800}
+{"o":437484.2151786025,"h":439487.3209421827,"l":432052.4998467023,"c":434496.5902427979,"v":1383107.2785447519,"t":1732640400}
+{"o":434496.5902427979,"h":434631.3290487698,"l":421865.352070476,"c":426153.7998568428,"v":1453703.1944472163,"t":1732644000}
+{"o":426153.7998568428,"h":432202.7888931608,"l":425307.1211892131,"c":432163.0985577049,"v":1452528.1594820186,"t":1732647600}
+{"o":432163.0985577049,"h":437035.0395373415,"l":426609.1071667382,"c":434964.4490886279,"v":1481596.3464635438,"t":1732651200}
+{"o":434964.4490886279,"h":439252.8637908683,"l":431827.2333827785,"c":434289.2567976745,"v":1155466.6254964359,"t":1732654800}
+{"o":434289.2567976745,"h":439489.8191400536,"l":431691.3099943309,"c":433706.3144188327,"v":1296083.5092131272,"t":1732658400}
+{"o":433706.3144188327,"h":436355.9358469376,"l":430787.2744803561,"c":435169.996777609,"v":1024990.7332834713,"t":1732662000}
+{"o":435169.996777609,"h":440782.437999364,"l":432486.8082114003,"c":433065.3395352883,"v":1164794.4798813446,"t":1732665600}
+{"o":433065.3395352883,"h":438117.8024432725,"l":426882.9355710577,"c":437788.6305342821,"v":1130581.7369660449,"t":1732669200}
+{"o":437788.6305342821,"h":440900.6506387463,"l":433819.8037716018,"c":440706.3132734054,"v":1239714.9647063247,"t":1732672800}
+{"o":440706.3132734054,"h":440846.4980180402,"l":434360.2330305609,"c":436655.947501738,"v":1374129.8309466161,"t":1732676400}
+{"o":436655.947501738,"h":440891.7875272488,"l":433237.0873792366,"c":433758.2809168465,"v":1320036.3424558376,"t":1732680000}
+{"o":433758.2809168465,"h":434082.2256519702,"l":429183.8845683377,"c":431591.0286669857,"v":922287.79922679,"t":1732683600}
+{"o":431591.0286669857,"h":439166.5231166153,"l":431591.0286669857,"c":435032.525370947,"v":1191104.9458112784,"t":1732687200}
+{"o":435032.525370947,"h":443426.8567897764,"l":434688.0357419124,"c":442115.3872107077,"v":1179682.3581685871,"t":1732690800}
+{"o":442115.3872107077,"h":443414.9744679658,"l":439524.2998115842,"c":440450.2098470564,"v":1094519.466152797,"t":1732694400}
+{"o":440450.2098470564,"h":441265.0353332249,"l":436658.9149193063,"c":440811.5413349497,"v":1043540.0124790787,"t":1732698000}
+{"o":440811.5413349497,"h":447345.5980912681,"l":437158.5060683345,"c":445108.1220986992,"v":1061105.1511576774,"t":1732701600}
+{"o":445108.1220986992,"h":446071.9103989929,"l":441700.6247876429,"c":443431.7274711333,"v":1151505.6034957927,"t":1732705200}
+{"o":443431.7274711333,"h":443979.8229844032,"l":438350.1943839414,"c":442676.2406307806,"v":1373290.9378760271,"t":1732708800}
+{"o":442676.2406307806,"h":449649.8346722295,"l":441560.701554428,"c":448732.0235984303,"v":1353562.2930092008,"t":1732712400}
+{"o":448732.0235984303,"h":452611.0547740211,"l":446242.5290160355,"c":451820.7720491154,"v":1405168.1077954622,"t":1732716000}
+{"o":451820.7720491154,"h":456734.5403612088,"l":447354.0832822799,"c":454201.5162330699,"v":1470930.9216675134,"t":1732719600}
+{"o":454201.5162330699,"h":456506.2661574982,"l":449579.3979097796,"c":450762.9967798113,"v":1497731.740291324,"t":1732723200}
+{"o":450762.9967798113,"h":454897.6039627223,"l":447887.51107403,"c":452951.7628527922,"v":1278547.1358146919,"t":1732726800}
+{"o":452951.7628527922,"h":456193.8718044946,"l":448638.6674259935,"c":452320.2552155048,"v":1223886.941551765,"t":1732730400}
+{"o":452320.2552155048,"h":455222.2991035095,"l":450812.8637298733,"c":451535.1575379007,"v":1061925.8737891519,"t":1732734000}
+{"o":451535.1575379007,"h":459128.4512128353,"l":448179.1488937598,"c":456487.7761004448,"v":1294503.6460650619,"t":1732737600}
+{"o":456487.7761004448,"h":458055.611357747,"l":448822.4089190406,"c":453472.8591718815,"v":1057944.4080061039,"t":1732741200}
+{"o":453472.8591718815,"h":457379.946599081,"l":449878.1881169921,"c":454815.2932863956,"v":1009170.2702608133,"t":1732744800}
+{"o":454815.2932863956,"h":459509.8250699938,"l":453828.3437657903,"c":457035.8068365237,"v":1214232.6896011631,"t":1732748400}
+{"o":457035.8068365237,"h":464839.9800156762,"l":452574.67381722,"c":462823.3235138227,"v":1541415.9227889869,"t":1732752000}
+{"o":462823.3235138227,"h":463308.0205924686,"l":457312.2456003748,"c":460123.9451408759,"v":1233736.6963120964,"t":1732755600}
+{"o":460123.9451408759,"h":463995.6763739955,"l":456713.3707959015,"c":457174.4001082625,"v":1180984.4293786178,"t":1732759200}
+{"o":457174.4001082625,"h":458576.1469868206,"l":448292.7323467787,"c":453171.6027606027,"v":1292868.2869605212,"t":1732762800}
+{"o":453171.6027606027,"h":457466.4637239677,"l":450738.652860624,"c":453632.9419462222,"v":1068461.2683574141,"t":1732766400}
+{"o":453632.9419462222,"h":454919.5887541464,"l":446824.4407113804,"c":450106.8363347628,"v":908298.6702641447,"t":1732770000}
+{"o":450106.8363347628,"h":451010.4781780277,"l":446904.8048908145,"c":450110.9255037308,"v":988185.1029179754,"t":1732773600}
+{"o":450110.9255037308,"h":452274.5883080189,"l":444924.0176249899,"c":449313.1301015163,"v":1021682.8253533,"t":1732777200}
+{"o":449313.1301015163,"h":451367.0360811456,"l":446733.5628278028,"c":450363.1603629999,"v":1101842.8040472004,"t":1732780800}
+{"o":450363.1603629999,"h":450795.2325510342,"l":444868.0618441215,"c":445021.6294206543,"v":1015626.756238588,"t":1732784400}
+{"o":445021.6294206543,"h":446871.0743778842,"l":441110.1841395634,"c":444712.4044573661,"v":1097542.6821908127,"t":1732788000}
+{"o":444712.4044573661,"h":448323.6926296171,"l":441984.4148119095,"c":447064.0609335473,"v":1088589.7217677187,"t":1732791600}
+{"o":447064.0609335473,"h":447707.4236995254,"l":440421.3046043189,"c":445201.3749633327,"v":1091170.8673863111,"t":1732795200}
+{"o":445201.3749633327,"h":447071.6490252322,"l":439344.8396931994,"c":446285.530279553,"v":1191385.2032818459,"t":1732798800}
+{"o":446285.530279553,"h":448702.8966651941,"l":441852.4678100051,"c":444020.2532630279,"v":1469915.3721292685,"t":1732802400}
+{"o":444020.2532630279,"h":445470.4958321503,"l":438284.8411761006,"c":439762.8554817701,"v":1404309.4317954062,"t":1732806000}
+{"o":439762.8554817701,"h":445642.6791809287,"l":439761.4275492202,"c":443028.130422048,"v":1273848.088685977,"t":1732809600}
+{"o":443028.130422048,"h":446141.4720883932,"l":443010.6687360862,"c":443881.1969099221,"v":1247878.3163511229,"t":1732813200}
+{"o":443881.1969099221,"h":447264.3480622618,"l":443866.1983551307,"c":446581.8833587759,"v":1094315.722485909,"t":1732816800}
+{"o":446581.8833587759,"h":446788.2033004188,"l":442680.684773423,"c":444289.972100098,"v":994851.3560181941,"t":1732820400}
+{"o":444289.972100098,"h":445575.817182689,"l":440968.565192556,"c":444822.1932031311,"v":942065.6198513957,"t":1732824000}
+{"o":444822.1932031311,"h":446877.8398159284,"l":444406.0543168343,"c":445077.3688120428,"v":834468.2295566128,"t":1732827600}
+{"o":445077.3688120428,"h":449110.2486323125,"l":442830.3255509964,"c":449011.2581547872,"v":844792.1255927443,"t":1732831200}
+{"o":449011.2581547872,"h":449797.4921903475,"l":447013.8901677331,"c":448387.4576695843,"v":875794.5953065611,"t":1732834800}
+{"o":448387.4576695843,"h":450550.4162405626,"l":446681.7829164311,"c":447047.9429163497,"v":1001562.7046642902,"t":1732838400}
+{"o":447047.9429163497,"h":449674.6123032787,"l":443371.4871802332,"c":449100.0223280269,"v":930379.8404861584,"t":1732842000}
+{"o":449100.0223280269,"h":456757.8340333344,"l":447197.4293457455,"c":455751.8507826058,"v":978552.644916742,"t":1732845600}
+{"o":455751.8507826058,"h":458702.2251338715,"l":455036.9611185435,"c":456601.7729251175,"v":949771.5057088741,"t":1732849200}
+{"o":456601.7729251175,"h":456959.8778200654,"l":453023.1466301717,"c":453865.0907434778,"v":968668.7786914805,"t":1732852800}
+{"o":453865.0907434778,"h":457075.1066394486,"l":451239.5540580659,"c":454068.7901089092,"v":1093325.797171995,"t":1732856400}
+{"o":454068.7901089092,"h":455322.0965461935,"l":452615.0748966534,"c":454273.6037201394,"v":1042702.2345188271,"t":1732860000}
+{"o":454273.6037201394,"h":455756.6317356111,"l":448301.61343238,"c":448549.1404370108,"v":1010868.5580629833,"t":1732863600}
+{"o":448549.1404370108,"h":453125.5029742283,"l":448428.7244951489,"c":450940.3737287993,"v":800338.1697392047,"t":1732867200}
+{"o":450940.3737287993,"h":454559.0616894931,"l":450466.8694119128,"c":453675.3505033181,"v":752656.7921599161,"t":1732870800}
+{"o":453675.3505033181,"h":456955.1363211535,"l":453360.6762167957,"c":456241.0449279681,"v":733593.3513582943,"t":1732874400}
+{"o":456241.0449279681,"h":463265.8240583788,"l":455672.0651547696,"c":462780.9164260412,"v":823338.1617387088,"t":1732878000}
+{"o":462780.9164260412,"h":467042.670832667,"l":456943.6482140813,"c":458698.3111506915,"v":932213.7492621152,"t":1732881600}
+{"o":458698.3111506915,"h":460984.5471522589,"l":457589.5668455351,"c":459548.3013923314,"v":791457.4015780243,"t":1732885200}
+{"o":459548.3013923314,"h":462624.8701091876,"l":456644.9801625574,"c":462546.3772738299,"v":902790.8001519789,"t":1732888800}
+{"o":462546.3772738299,"h":465671.3114749511,"l":458081.116652966,"c":460101.0643699993,"v":1182922.5292360913,"t":1732892400}
+{"o":460101.0643699993,"h":463788.3171329807,"l":456910.6631820091,"c":457038.9832092757,"v":1082648.1139957916,"t":1732896000}
+{"o":457038.9832092757,"h":457977.4682890475,"l":453446.439162962,"c":453686.0233254176,"v":945266.3562150932,"t":1732899600}
+{"o":453686.0233254176,"h":457894.5329924995,"l":453114.7502797861,"c":456953.6377173807,"v":868034.1814117939,"t":1732903200}
+{"o":456953.6377173807,"h":457135.350850781,"l":452608.8764511595,"c":455403.0677786296,"v":848737.7387663566,"t":1732906800}
+{"o":455403.0677786296,"h":460349.5618929997,"l":454084.7623476289,"c":457922.1756994553,"v":803801.5103715563,"t":1732910400}
+{"o":457922.1756994553,"h":461329.2043273649,"l":455655.1929876683,"c":461323.4309253673,"v":787305.9249079258,"t":1732914000}
+{"o":461323.4309253673,"h":464186.6143956487,"l":459385.1277620004,"c":460507.6736550475,"v":815202.0747398802,"t":1732917600}
+{"o":460507.6736550475,"h":462091.9582094431,"l":458942.9053773462,"c":459340.8921209696,"v":853581.263894347,"t":1732921200}
+{"o":459340.8921209696,"h":459340.8921209696,"l":453352.8926478795,"c":454116.7883119779,"v":967832.5741068167,"t":1732924800}
+{"o":454116.7883119779,"h":456322.2603815645,"l":451063.706970274,"c":453430.8512358788,"v":915398.5610630449,"t":1732928400}
+{"o":453430.8512358788,"h":456975.8556130109,"l":452948.8674085344,"c":456576.4219615411,"v":830900.8564302921,"t":1732932000}
+{"o":456576.4219615411,"h":459067.6228572782,"l":452708.4334866548,"c":458372.3799486628,"v":871699.2868344419,"t":1732935600}
+{"o":458372.3799486628,"h":459034.8434789226,"l":455162.6699701066,"c":457299.3128367853,"v":722274.30508021,"t":1732939200}
+{"o":457299.3128367853,"h":460327.6905473867,"l":453668.2657860405,"c":459874.1872763928,"v":644651.0625847651,"t":1732942800}
+{"o":459874.1872763928,"h":462681.407613587,"l":456939.6617108165,"c":458137.0420890078,"v":745498.612586242,"t":1732946400}
+{"o":458137.0420890078,"h":464584.1333654262,"l":456910.642596035,"c":460838.8309441496,"v":727103.5470936733,"t":1732950000}
+{"o":460838.8309441496,"h":463084.4254148582,"l":459381.2928777443,"c":460894.8594919188,"v":689963.1329441052,"t":1732953600}
+{"o":460894.8594919188,"h":462269.6084742714,"l":458975.8166803595,"c":460086.6907771453,"v":696704.7639012852,"t":1732957200}
+{"o":460086.6907771453,"h":461284.8883048345,"l":453337.6228660664,"c":453740.1563368782,"v":768576.2092748469,"t":1732960800}
+{"o":453740.1563368782,"h":458577.2177809462,"l":453100.0645870113,"c":455556.0660154549,"v":656184.3354061687,"t":1732964400}
+{"o":455556.0660154549,"h":459011.901683165,"l":455129.4233004403,"c":457582.4479887483,"v":725857.0569929866,"t":1732968000}
+{"o":457582.4479887483,"h":458764.2221237083,"l":453752.5030440925,"c":454037.7862076719,"v":778822.8350343517,"t":1732971600}
+{"o":454037.7862076719,"h":456092.4720627798,"l":450903.3427402418,"c":451326.2463393923,"v":762873.7427528431,"t":1732975200}
+{"o":451326.2463393923,"h":453402.7020847786,"l":449301.679245283,"c":452763.8609459267,"v":825139.4451762559,"t":1732978800}
+{"o":452763.8609459267,"h":454113.241848675,"l":451218.318160109,"c":453202.4785429193,"v":766210.2752302022,"t":1732982400}
+{"o":453202.4785429193,"h":453327.9608803767,"l":450734.1262506565,"c":452601.4581476736,"v":858567.8488690259,"t":1732986000}
+{"o":452601.4581476736,"h":453336.5564007442,"l":448426.1195646015,"c":452444.6923392784,"v":852895.778277115,"t":1732989600}
+{"o":452444.6923392784,"h":455249.1944583837,"l":449144.4067936993,"c":452972.897609448,"v":736363.1044729183,"t":1732993200}
+{"o":452972.897609448,"h":456085.0633852895,"l":452279.8761531824,"c":454711.7137552539,"v":663954.045196719,"t":1732996800}
+{"o":454711.7137552539,"h":455224.9011202516,"l":452751.1177052651,"c":454085.9793240114,"v":713210.172208006,"t":1733000400}
+{"o":454085.9793240114,"h":454304.5622726172,"l":448753.6730085659,"c":449934.9239210249,"v":768197.1302698724,"t":1733004000}
+{"o":449934.9239210249,"h":452981.3237671698,"l":447928.6023587676,"c":448441.9986334149,"v":759557.893403184,"t":1733007600}
+{"o":448441.9986334149,"h":452784.2591039847,"l":445477.5095016704,"c":448468.9933098137,"v":940605.4304220645,"t":1733011200}
+{"o":448468.9933098137,"h":452388.0011544591,"l":445028.1047412466,"c":447283.6092947209,"v":1038227.4396273136,"t":1733014800}
+{"o":447283.6092947209,"h":453162.9132581659,"l":441877.5591146101,"c":442788.1956162993,"v":1054378.1040667528,"t":1733018400}
+{"o":442788.1956162993,"h":446364.3043611962,"l":442636.6420980151,"c":444783.4951256557,"v":793782.1163658939,"t":1733022000}
+{"o":444783.4951256557,"h":447191.0945013706,"l":442362.1471783117,"c":446778.1473884099,"v":636991.1983654966,"t":1733025600}
+{"o":446778.1473884099,"h":446845.9835321966,"l":444016.1439449739,"c":444206.5050543442,"v":666241.2193277717,"t":1733029200}
+{"o":444206.5050543442,"h":446408.7299048782,"l":443678.1321286365,"c":444717.4282161276,"v":602548.6950037954,"t":1733032800}
+{"o":444717.4282161276,"h":446352.3049206919,"l":442219.4925704504,"c":444556.7190902648,"v":630185.3813280325,"t":1733036400}
+{"o":444556.7190902648,"h":451178.099370359,"l":444252.0255038636,"c":450203.050232021,"v":778237.0657807394,"t":1733040000}
+{"o":450203.050232021,"h":450537.2222556408,"l":447287.7007925697,"c":448440.1788094823,"v":580806.5827375879,"t":1733043600}
+{"o":448440.1788094823,"h":448598.9027167268,"l":442422.181839732,"c":445750.5146921771,"v":580602.7833506023,"t":1733047200}
+{"o":445750.5146921771,"h":447936.1362980033,"l":445653.9035969845,"c":447599.5537783887,"v":610320.9212670946,"t":1733050800}
+{"o":447599.5537783887,"h":448128.3669502892,"l":446566.1888933438,"c":447405.0991245229,"v":681378.6881455294,"t":1733054400}
+{"o":447405.0991245229,"h":450220.6524662632,"l":445836.4164598344,"c":449049.453473113,"v":841778.8825105205,"t":1733058000}
+{"o":449049.453473113,"h":450710.8603354792,"l":447230.3239926313,"c":449646.2627845771,"v":989471.6870746906,"t":1733061600}
+{"o":449646.2627845771,"h":451959.0590813328,"l":445098.1347656527,"c":450311.965855537,"v":1052349.8023728998,"t":1733065200}
+{"o":450311.965855537,"h":453953.9537303755,"l":447753.7807512524,"c":449544.7372750952,"v":991419.5799349,"t":1733068800}
+{"o":449544.7372750952,"h":449867.1725006534,"l":446174.1625217844,"c":447555.3099039261,"v":952247.6284781109,"t":1733072400}
+{"o":447555.3099039261,"h":449799.6535281599,"l":445354.1394604052,"c":445871.0772896368,"v":824334.0981859844,"t":1733076000}
+{"o":445871.0772896368,"h":447389.8466008683,"l":443580.7806494715,"c":446001.8099960245,"v":915947.3595882704,"t":1733079600}
+{"o":446001.8099960245,"h":446650.5054421377,"l":441391.2470862618,"c":444955.245403235,"v":985090.3839999501,"t":1733083200}
+{"o":444955.245403235,"h":448473.4428065399,"l":443870.2339170181,"c":447748.1717896617,"v":1050527.9770263529,"t":1733086800}
+{"o":447748.1717896617,"h":451806.5361202225,"l":446267.2087619073,"c":449826.7055347851,"v":1020303.9081693987,"t":1733090400}
+{"o":449826.7055347851,"h":453737.5298423494,"l":446464.931844378,"c":447014.9322016909,"v":896582.1588302579,"t":1733094000}
+{"o":447014.9322016909,"h":447537.3206398432,"l":440948.9695146155,"c":443707.2721366637,"v":988338.4204151467,"t":1733097600}
+{"o":443707.2721366637,"h":449158.125935554,"l":442829.4033985849,"c":448779.5859674042,"v":1215622.1778060347,"t":1733101200}
+{"o":448779.5859674042,"h":449731.6776980187,"l":438616.7170623069,"c":441896.4839867278,"v":1190381.8229127731,"t":1733104800}
+{"o":441896.4839867278,"h":443102.1165939486,"l":429801.8264330566,"c":431208.3823029644,"v":1491634.1963516101,"t":1733108400}
+{"o":431208.3823029644,"h":434588.983232121,"l":425054.2827458991,"c":432955.3170098502,"v":2069256.734468312,"t":1733112000}
+{"o":432955.3170098502,"h":436800.4458042734,"l":428898.7756858668,"c":431354.6712282798,"v":986492.6825234654,"t":1733115600}
+{"o":431354.6712282798,"h":433007.418906452,"l":425876.892820198,"c":431053.1593740956,"v":1138352.9429907894,"t":1733119200}
+{"o":431053.1593740956,"h":433822.1398247378,"l":426817.0719907341,"c":431595.1656851608,"v":1023937.268165656,"t":1733122800}
+{"o":431595.1656851608,"h":431842.6014630741,"l":419206.1120324325,"c":426001.1710732346,"v":1417005.4327519266,"t":1733126400}
+{"o":426001.1710732346,"h":430060.4046516719,"l":422401.1378810592,"c":429949.5439287595,"v":923398.2116134601,"t":1733130000}
+{"o":429949.5439287595,"h":430044.464655539,"l":419154.1610755026,"c":421854.3291537013,"v":851927.6003985562,"t":1733133600}
+{"o":421854.3291537013,"h":425045.423702002,"l":419296.2414067644,"c":424164.3721791411,"v":846505.4061553075,"t":1733137200}
+{"o":424164.3721791411,"h":426333.97454852,"l":416158.0409594609,"c":419128.6705936197,"v":1025815.5024258501,"t":1733140800}
+{"o":419128.6705936197,"h":426840.7068424745,"l":416428.6349807493,"c":426153.1156420038,"v":1203090.2670558088,"t":1733144400}
+{"o":426153.1156420038,"h":430582.8332860529,"l":422120.0515588413,"c":426145.8141695597,"v":1250702.8208314686,"t":1733148000}
+{"o":426145.8141695597,"h":436768.9522697282,"l":421780.3926932947,"c":432738.3190194903,"v":2517966.0992106725,"t":1733151600}
+{"o":432738.3190194903,"h":434229.7955029737,"l":421903.9861865395,"c":426968.7090389526,"v":1993225.5780439198,"t":1733155200}
+{"o":426968.7090389526,"h":428734.9734862618,"l":411495.8462249995,"c":416013.687602265,"v":2002790.966592744,"t":1733158800}
+{"o":416013.687602265,"h":424987.0937569544,"l":413001.8800042286,"c":421647.4118434682,"v":1583961.6004492759,"t":1733162400}
+{"o":421647.4118434682,"h":422569.9267019389,"l":414859.1580920459,"c":422535.3105880887,"v":1301063.1450216635,"t":1733166000}
+{"o":422535.3105880887,"h":424795.1268062628,"l":417611.1651956192,"c":420759.4632433655,"v":1231052.6141528301,"t":1733169600}
+{"o":420759.4632433655,"h":423477.0688187931,"l":416274.2148791142,"c":419326.1501053589,"v":1250459.7504728178,"t":1733173200}
+{"o":419326.1501053589,"h":425069.3877926674,"l":418222.3464061756,"c":423547.257815643,"v":1160916.8065587324,"t":1733176800}
+{"o":423547.257815643,"h":426706.7037444278,"l":422547.7752280816,"c":426006.282364883,"v":1088818.3767532625,"t":1733180400}
+{"o":426006.282364883,"h":427759.8035713003,"l":423561.1722054774,"c":425911.2293478128,"v":1259146.0573241836,"t":1733184000}
+{"o":425911.2293478128,"h":427703.035709406,"l":422410.8641318911,"c":422704.8906545592,"v":1376373.6332273178,"t":1733187600}
+{"o":422704.8906545592,"h":432675.7133220911,"l":417321.6407999464,"c":430681.4139423218,"v":1293702.7335937475,"t":1733191200}
+{"o":430681.4139423218,"h":433603.2743892077,"l":428539.6233252169,"c":430152.9489365015,"v":1041473.5291211582,"t":1733194800}
+{"o":430152.9489365015,"h":432881.5506041356,"l":427114.0854027061,"c":431310.0143437419,"v":1221115.4116938901,"t":1733198400}
+{"o":431310.0143437419,"h":431467.7133246287,"l":428368.7040209557,"c":430455.6242894583,"v":923012.6467201245,"t":1733202000}
+{"o":430455.6242894583,"h":435873.3074561536,"l":427279.1057233966,"c":428528.4622164024,"v":1239968.5133989842,"t":1733205600}
+{"o":428528.4622164024,"h":430129.7094095233,"l":423879.6379279462,"c":428168.0020475432,"v":1623296.5747938894,"t":1733209200}
+{"o":428168.0020475432,"h":431244.9554288987,"l":426041.7764107889,"c":428227.4376739168,"v":1047063.5860671182,"t":1733212800}
+{"o":428227.4376739168,"h":428396.7848200657,"l":423079.6704566506,"c":424393.5793331319,"v":1037914.7594137333,"t":1733216400}
+{"o":424393.5793331319,"h":426540.1006310853,"l":420502.0345193646,"c":421313.3597660525,"v":919804.2850918645,"t":1733220000}
+{"o":421313.3597660525,"h":427123.1111813863,"l":420802.8907714764,"c":425632.2259606292,"v":943743.4894659451,"t":1733223600}
+{"o":425632.2259606292,"h":425818.4203436952,"l":419191.0671239551,"c":423171.4725239565,"v":908987.2329549412,"t":1733227200}
+{"o":423171.4725239565,"h":424013.132151363,"l":407449.5461742596,"c":412237.4679905926,"v":1835647.4751361937,"t":1733230800}
+{"o":412237.4679905926,"h":425156.8779907842,"l":403990.5115295026,"c":423096.1453786891,"v":2386298.4133045734,"t":1733234400}
+{"o":423096.1453786891,"h":426917.0669742848,"l":415700.2493377045,"c":421291.8559841461,"v":1921105.1673751718,"t":1733238000}
+{"o":421291.8559841461,"h":425119.7093317352,"l":418132.6685548763,"c":421049.039108248,"v":1288382.3185080853,"t":1733241600}
+{"o":421049.039108248,"h":424045.2826938809,"l":414388.0768668956,"c":423822.5483227785,"v":1454742.0249104628,"t":1733245200}
+{"o":423822.5483227785,"h":429406.9899654864,"l":420474.1097712121,"c":428521.1127667854,"v":1289531.2044658705,"t":1733248800}
+{"o":428521.1127667854,"h":431127.5359437881,"l":423910.5377140597,"c":430638.8413129328,"v":1183669.810747952,"t":1733252400}
+{"o":430638.8413129328,"h":434484.3479154083,"l":429798.4513857971,"c":431591.6119686573,"v":1256837.3651302634,"t":1733256000}
+{"o":431591.6119686573,"h":452380.648536285,"l":427210.1140659362,"c":448353.4828281718,"v":2428865.2471941905,"t":1733259600}
+{"o":448353.4828281718,"h":448985.8729082949,"l":441832.1198326426,"c":446490.91142708,"v":1541323.1259249272,"t":1733263200}
+{"o":446490.91142708,"h":447179.7777492562,"l":440677.0137734834,"c":441717.1207850229,"v":1311627.0493626902,"t":1733266800}
+{"o":441717.1207850229,"h":452967.4615625211,"l":441548.6909128994,"c":448353.0822258825,"v":1391734.7630288806,"t":1733270400}
+{"o":448353.0822258825,"h":453292.3067233377,"l":445453.2420727864,"c":451490.010812442,"v":1420734.5236904856,"t":1733274000}
+{"o":451490.010812442,"h":454177.4385555957,"l":439548.7328011221,"c":445371.0096162916,"v":1511374.3837002683,"t":1733277600}
+{"o":445371.0096162916,"h":451227.6819977136,"l":444964.3573863078,"c":448689.3195067504,"v":1054997.2476380749,"t":1733281200}
+{"o":448689.3195067504,"h":449868.9791089061,"l":446319.5587372282,"c":448880.8592729599,"v":996102.6379339101,"t":1733284800}
+{"o":448880.8592729599,"h":454787.6755122403,"l":448504.6069085273,"c":449276.8594610305,"v":946363.0162048512,"t":1733288400}
+{"o":449276.8594610305,"h":449987.3009511785,"l":445401.3191319235,"c":448762.0484352782,"v":819562.4491433889,"t":1733292000}
+{"o":448762.0484352782,"h":449061.9725547404,"l":446028.0804190423,"c":446744.0470356204,"v":681860.4712744016,"t":1733295600}
+{"o":446744.0470356204,"h":447976.4399015998,"l":443533.7233517622,"c":444866.4699824635,"v":735562.0067216104,"t":1733299200}
+{"o":444866.4699824635,"h":447964.5103586424,"l":444328.6003600919,"c":444837.8414870512,"v":679684.6590375254,"t":1733302800}
+{"o":444837.8414870512,"h":448987.2905473475,"l":444261.3752151348,"c":446821.6202098963,"v":663384.6246660829,"t":1733306400}
+{"o":446821.6202098963,"h":448043.0861192388,"l":443628.2567067982,"c":445297.288752248,"v":778464.9037876303,"t":1733310000}
+{"o":445297.288752248,"h":445733.3131813259,"l":437286.6150760602,"c":439266.0514980457,"v":1103749.5199461428,"t":1733313600}
+{"o":439266.0514980457,"h":440767.6897040497,"l":434938.2293630183,"c":436414.6200621812,"v":964303.5414918892,"t":1733317200}
+{"o":436414.6200621812,"h":441370.1664451602,"l":431395.5302246861,"c":438466.7438477208,"v":1384635.7829867862,"t":1733320800}
+{"o":438466.7438477208,"h":444196.4219878835,"l":435430.9046607025,"c":441561.9296054798,"v":1612140.0237862663,"t":1733324400}
+{"o":441561.9296054798,"h":443711.9716779519,"l":422955.5383933239,"c":426127.6793318606,"v":1947743.9664473529,"t":1733328000}
+{"o":426127.6793318606,"h":432945.9062528606,"l":423701.8198669293,"c":432417.360610601,"v":1643188.2574346142,"t":1733331600}
+{"o":432417.360610601,"h":436288.0711668698,"l":430949.8558490566,"c":434361.7728987428,"v":1212402.3441873873,"t":1733335200}
+{"o":434361.7728987428,"h":440102.198820024,"l":432346.0713099269,"c":439658.4206300123,"v":997244.7318206904,"t":1733338800}
+{"o":439658.4206300123,"h":446648.4781241547,"l":435347.6980756054,"c":440191.4411292619,"v":1412743.1683117177,"t":1733342400}
+{"o":440191.4411292619,"h":443359.8879445739,"l":430616.5490834189,"c":433979.1119727815,"v":1517897.1317284564,"t":1733346000}
+{"o":433979.1119727815,"h":437808.6746113113,"l":432626.7504666878,"c":432819.1427739795,"v":1039253.8691115817,"t":1733349600}
+{"o":432819.1427739795,"h":433559.7740755317,"l":426571.4920069612,"c":433036.8989303772,"v":1154400.3219769963,"t":1733353200}
+{"o":433036.8989303772,"h":433985.8558920008,"l":427049.8112792238,"c":427552.424832104,"v":1135187.4187883744,"t":1733356800}
+{"o":427552.424832104,"h":428338.8315514434,"l":421083.0617840347,"c":426578.7504776556,"v":1405754.811473514,"t":1733360400}
+{"o":426578.7504776556,"h":444105.079550534,"l":425875.7830369909,"c":437108.5148186561,"v":1656428.1952166471,"t":1733364000}
+{"o":437108.5148186561,"h":450334.995284203,"l":436589.9494588136,"c":439831.6342646256,"v":2121144.9709356623,"t":1733367600}
+{"o":439831.6342646256,"h":449776.6724745211,"l":439455.8328080148,"c":446953.0780385878,"v":1400752.5292072499,"t":1733371200}
+{"o":446953.0780385878,"h":447901.0031993647,"l":439272.4378605486,"c":443473.4289806444,"v":1121609.9302634322,"t":1733374800}
+{"o":443473.4289806444,"h":444525.8284791112,"l":435574.0822252987,"c":440795.4349560489,"v":974607.9948117511,"t":1733378400}
+{"o":440795.4349560489,"h":443687.2375436404,"l":440254.3248808786,"c":441604.8087746847,"v":791318.0132097928,"t":1733382000}
+{"o":441604.8087746847,"h":446692.1183851853,"l":440818.3162130786,"c":444959.2621632268,"v":892899.8833941108,"t":1733385600}
+{"o":444959.2621632268,"h":448708.3718107635,"l":443094.1470565179,"c":448575.3370316619,"v":880953.4442664128,"t":1733389200}
+{"o":448575.3370316619,"h":453215.9771895672,"l":447041.6266262588,"c":447305.1394886572,"v":859202.9953848997,"t":1733392800}
+{"o":447305.1394886572,"h":457504.4434626514,"l":446728.7609809803,"c":456534.5546571928,"v":837589.4677623189,"t":1733396400}
+{"o":456534.5546571928,"h":463225.4177788935,"l":455056.7572175827,"c":455715.3136815014,"v":1208612.860281067,"t":1733400000}
+{"o":455715.3136815014,"h":458073.4697248343,"l":450164.9372381668,"c":453563.5920260718,"v":933509.2199394216,"t":1733403600}
+{"o":453563.5920260718,"h":455728.6118885897,"l":449638.4746366459,"c":454906.0124286162,"v":1047722.3550686383,"t":1733407200}
+{"o":454906.0124286162,"h":457191.3825064446,"l":446023.2451129949,"c":451438.2486400629,"v":1415126.7312638611,"t":1733410800}
+{"o":451438.2486400629,"h":458587.7132309754,"l":448575.4109649024,"c":452245.4617251285,"v":1325132.8911858918,"t":1733414400}
+{"o":452245.4617251285,"h":454481.4479508282,"l":450442.7605766742,"c":453014.3935215908,"v":1008964.4724837652,"t":1733418000}
+{"o":453014.3935215908,"h":453545.8184632956,"l":445687.5533680533,"c":446286.2357949441,"v":1053652.3767890166,"t":1733421600}
+{"o":446286.2357949441,"h":447550.9300500145,"l":438117.9925583748,"c":439882.7976977178,"v":1449140.1972845388,"t":1733425200}
+{"o":439882.7976977178,"h":441296.9962902702,"l":432906.1383955195,"c":439831.7472097344,"v":1506766.7970071074,"t":1733428800}
+{"o":439831.7472097344,"h":442324.9804212301,"l":438149.6092433045,"c":441542.2432393074,"v":842130.1189835791,"t":1733432400}
+{"o":441542.2432393074,"h":444359.8877360586,"l":425810.9155766307,"c":444356.9002510599,"v":1936417.9549354988,"t":1733436000}
+{"o":444356.9002510599,"h":456875.054010564,"l":440438.6397710972,"c":445531.5975838253,"v":1880108.0677619765,"t":1733439600}
+{"o":445531.5975838253,"h":458169.7041776952,"l":442704.6041091917,"c":458009.8781874943,"v":1450051.4361343943,"t":1733443200}
+{"o":458009.8781874943,"h":467475.8856088628,"l":452196.6235949403,"c":460308.7648687483,"v":1542641.0609363737,"t":1733446800}
+{"o":460308.7648687483,"h":460878.9667099062,"l":455346.3016150408,"c":458296.0438334403,"v":984219.0265117666,"t":1733450400}
+{"o":458296.0438334403,"h":458296.0438334403,"l":450283.6482702242,"c":456696.3337332049,"v":1234991.0027758565,"t":1733454000}
+{"o":456696.3337332049,"h":458710.2088063885,"l":452952.0836935734,"c":454886.8958289343,"v":964632.2414494877,"t":1733457600}
+{"o":454886.8958289343,"h":456529.7199048448,"l":449849.3737483536,"c":450514.5049188283,"v":830094.560328206,"t":1733461200}
+{"o":450514.5049188283,"h":452416.1721601696,"l":448760.8625536714,"c":450853.4118468901,"v":765459.8890839835,"t":1733464800}
+{"o":450853.4118468901,"h":451873.016371265,"l":449112.0096581668,"c":451794.8655740346,"v":721957.2756412437,"t":1733468400}
+{"o":451794.8655740346,"h":454036.7824402583,"l":448979.2066966942,"c":448979.2066966942,"v":881519.4085076514,"t":1733472000}
+{"o":448979.2066966942,"h":449248.5030252591,"l":443927.5109854583,"c":444801.0803572498,"v":936562.8585031446,"t":1733475600}
+{"o":444801.0803572498,"h":445803.014165979,"l":441933.411923694,"c":445006.5060726285,"v":788578.829535296,"t":1733479200}
+{"o":445006.5060726285,"h":445918.7403819367,"l":440862.2211057482,"c":442025.8258027983,"v":703585.0519500453,"t":1733482800}
+{"o":442025.8258027983,"h":444527.0440029605,"l":436016.8068031913,"c":436656.1603770456,"v":859036.0643262843,"t":1733486400}
+{"o":436656.1603770456,"h":444345.1697267598,"l":435967.9687032707,"c":442932.0518212119,"v":1316342.372074754,"t":1733490000}
+{"o":442932.0518212119,"h":449421.7668288707,"l":440874.2290665944,"c":449336.5637949449,"v":1164497.526596515,"t":1733493600}
+{"o":449336.5637949449,"h":452998.1200829326,"l":444982.7663641183,"c":449513.2766807576,"v":1351209.5131616439,"t":1733497200}
+{"o":449513.2766807576,"h":451365.8310268285,"l":447140.8057748298,"c":451067.1005714107,"v":1205868.2920789216,"t":1733500800}
+{"o":451067.1005714107,"h":454229.6206691223,"l":450068.8416958085,"c":451589.713957434,"v":1077595.9729337811,"t":1733504400}
+{"o":451589.713957434,"h":455435.8986064476,"l":450463.570447825,"c":451494.9788271998,"v":991911.2653461036,"t":1733508000}
+{"o":451494.9788271998,"h":453670.831041819,"l":448225.1517201081,"c":453083.9764372665,"v":911900.7759205992,"t":1733511600}
+{"o":453083.9764372665,"h":455030.9584895197,"l":449127.7753817313,"c":450295.6336432752,"v":878735.5946270502,"t":1733515200}
+{"o":450295.6336432752,"h":452247.5338938313,"l":448868.2402979166,"c":449076.2765279245,"v":851937.5154668152,"t":1733518800}
+{"o":449076.2765279245,"h":450889.2117856456,"l":447901.9442234447,"c":448599.881260486,"v":822194.4475527107,"t":1733522400}
+{"o":448599.881260486,"h":449847.8181811076,"l":444719.079258018,"c":447581.1450941291,"v":958442.8473577511,"t":1733526000}
+{"o":447581.1450941291,"h":448608.022473061,"l":444834.0694550772,"c":446622.5613454675,"v":854571.3469896108,"t":1733529600}
+{"o":446622.5613454675,"h":447953.3141448073,"l":442496.5573498707,"c":444938.9666926884,"v":781417.9154650457,"t":1733533200}
+{"o":444938.9666926884,"h":447067.5084630986,"l":442462.8476234123,"c":445457.9966121456,"v":711322.5344354617,"t":1733536800}
+{"o":445457.9966121456,"h":446129.3397868559,"l":440609.5652197477,"c":443857.119362575,"v":755354.1059708033,"t":1733540400}
+{"o":443857.119362575,"h":445035.1106749435,"l":442225.1549259935,"c":444651.9226892338,"v":670282.8336928468,"t":1733544000}
+{"o":444651.9226892338,"h":446113.712305501,"l":443387.6467292591,"c":444713.1783393456,"v":629104.4897551482,"t":1733547600}
+{"o":444713.1783393456,"h":446730.5178608873,"l":443345.1071903946,"c":445757.2527603261,"v":681394.5243202721,"t":1733551200}
+{"o":445757.2527603261,"h":447119.0884697374,"l":444536.3173390556,"c":446125.9438260145,"v":680399.3778887352,"t":1733554800}
+{"o":446125.9438260145,"h":446731.4833319782,"l":443949.3588213156,"c":445831.3728606973,"v":657883.7501096509,"t":1733558400}
+{"o":445831.3728606973,"h":450979.0402795296,"l":444929.82197695,"c":450807.1105447914,"v":757892.3419927893,"t":1733562000}
+{"o":450807.1105447914,"h":451990.1027517443,"l":447770.5873052666,"c":450137.2333285816,"v":719270.7513542544,"t":1733565600}
+{"o":450137.2333285816,"h":451802.6809096513,"l":449464.480032476,"c":449844.1699927044,"v":605054.3111369776,"t":1733569200}
+{"o":449844.1699927044,"h":451657.4984419912,"l":448343.8283656755,"c":449758.5385065635,"v":600964.3190554472,"t":1733572800}
+{"o":449758.5385065635,"h":452379.0719901656,"l":448362.4938850504,"c":451977.7268938577,"v":676109.9258348211,"t":1733576400}
+{"o":451977.7268938577,"h":458574.0249498475,"l":448810.3675260857,"c":458270.3368207533,"v":962996.1501091147,"t":1733580000}
+{"o":458270.3368207533,"h":459304.4865678235,"l":452684.7152833256,"c":454783.4066710779,"v":999095.7096512399,"t":1733583600}
+{"o":454783.4066710779,"h":457430.1485467613,"l":451025.0523978577,"c":456883.1224313799,"v":1031568.0712763143,"t":1733587200}
+{"o":456883.1224313799,"h":457221.8341106156,"l":452858.3332907642,"c":454995.3771047075,"v":952421.3662630336,"t":1733590800}
+{"o":454995.3771047075,"h":457752.6148866729,"l":453551.8370329493,"c":456806.2304634006,"v":1068376.5214052631,"t":1733594400}
+{"o":456806.2304634006,"h":457965.3087630263,"l":453942.3989771778,"c":456359.4762429371,"v":924893.7245264238,"t":1733598000}
+{"o":456359.4762429371,"h":458917.7270144529,"l":454230.2901822482,"c":455385.2843626494,"v":941859.7602588808,"t":1733601600}
+{"o":455385.2843626494,"h":458998.1439337348,"l":453317.9538274746,"c":456139.0087293754,"v":987037.4835224777,"t":1733605200}
+{"o":456139.0087293754,"h":459973.8963886236,"l":450339.7199643636,"c":450754.2516593044,"v":884023.9668671676,"t":1733608800}
+{"o":450754.2516593044,"h":453549.0476375925,"l":449313.6781507594,"c":449709.6804691498,"v":809723.4039441878,"t":1733612400}
+{"o":449709.6804691498,"h":452231.0430135268,"l":446544.5721576794,"c":451484.0265795907,"v":889851.704472238,"t":1733616000}
+{"o":451484.0265795907,"h":453444.5670141035,"l":449999.2934980574,"c":451799.7785672129,"v":760449.2634580949,"t":1733619600}
+{"o":451799.7785672129,"h":456159.6902393642,"l":451651.0788301636,"c":455386.0391830822,"v":779961.3752271694,"t":1733623200}
+{"o":455386.0391830822,"h":456760.0179434402,"l":451824.3566907273,"c":454456.1267610409,"v":829841.5222837874,"t":1733626800}
+{"o":454456.1267610409,"h":455179.4384033639,"l":450082.581754409,"c":450111.0318253349,"v":648719.3331316876,"t":1733630400}
+{"o":450111.0318253349,"h":451340.357295998,"l":445439.5141870863,"c":447936.0706356674,"v":755928.4648896053,"t":1733634000}
+{"o":447936.0706356674,"h":450433.956160125,"l":446618.3974485482,"c":449526.5081222642,"v":715307.8320976492,"t":1733637600}
+{"o":449526.5081222642,"h":450950.5060574348,"l":448183.0327653504,"c":448530.7990779227,"v":643279.0787054729,"t":1733641200}
+{"o":448530.7990779227,"h":448919.6051341794,"l":443428.9176318741,"c":443574.462853766,"v":820642.6822853087,"t":1733644800}
+{"o":443574.462853766,"h":445589.1373364661,"l":440319.4856595494,"c":441524.1403968303,"v":761389.6040666238,"t":1733648400}
+{"o":441524.1403968303,"h":446345.1135201122,"l":441482.8256692978,"c":444076.7787017533,"v":628545.8636569958,"t":1733652000}
+{"o":444076.7787017533,"h":446438.3842112783,"l":443146.4994911049,"c":445496.9971779149,"v":542103.3894599942,"t":1733655600}
+{"o":445496.9971779149,"h":446733.6708628042,"l":443088.4146416718,"c":445623.5817418286,"v":621416.448954424,"t":1733659200}
+{"o":445623.5817418286,"h":448689.4846575577,"l":444305.0310847394,"c":448047.1638470369,"v":709354.460651996,"t":1733662800}
+{"o":448047.1638470369,"h":448329.1771694848,"l":444870.2903121732,"c":445111.3998250829,"v":644202.6821544606,"t":1733666400}
+{"o":445111.3998250829,"h":448398.8790013419,"l":442475.7076486248,"c":447977.9516753462,"v":784909.9708553216,"t":1733670000}
+{"o":447977.9516753462,"h":448678.2657508487,"l":444250.6686889171,"c":445260.2148008553,"v":883159.7985885732,"t":1733673600}
+{"o":445260.2148008553,"h":446813.2387531085,"l":443611.693242824,"c":446709.1360484223,"v":767379.2832081618,"t":1733677200}
+{"o":446709.1360484223,"h":446957.2743188204,"l":443650.7381408159,"c":443862.7784130591,"v":732155.9178390721,"t":1733680800}
+{"o":443862.7784130591,"h":446871.8964577707,"l":441786.5974555555,"c":446366.312349604,"v":766069.5190501267,"t":1733684400}
+{"o":446366.312349604,"h":446882.0165392673,"l":443955.463719557,"c":444251.500684668,"v":771894.1015029397,"t":1733688000}
+{"o":444251.500684668,"h":445237.090353558,"l":442510.7985417864,"c":444920.9649363357,"v":700606.9690883013,"t":1733691600}
+{"o":444920.9649363357,"h":446954.856697276,"l":444284.375541884,"c":446898.3167239649,"v":649868.3542742288,"t":1733695200}
+{"o":446898.3167239649,"h":448862.9942260621,"l":445366.7943761139,"c":447531.8269560973,"v":811492.5425713821,"t":1733698800}
+{"o":447531.8269560973,"h":448004.7042697527,"l":438963.2040377315,"c":441140.0252876935,"v":1111627.8053220497,"t":1733702400}
+{"o":441140.0252876935,"h":443308.1354513346,"l":437664.2974453893,"c":438720.9313951432,"v":906974.0793132244,"t":1733706000}
+{"o":438720.9313951432,"h":441032.4488007064,"l":434020.9228289057,"c":437751.7265816,"v":906393.0226592328,"t":1733709600}
+{"o":437751.7265816,"h":439484.5730551436,"l":434231.6648162031,"c":437589.7624134769,"v":815116.0318810517,"t":1733713200}
+{"o":437589.7624134769,"h":439092.4023001579,"l":435416.9559453275,"c":438880.9981183304,"v":756776.724859196,"t":1733716800}
+{"o":438880.9981183304,"h":439490.3930966514,"l":436856.9241896805,"c":439010.3899605507,"v":639442.5621080472,"t":1733720400}
+{"o":439010.3899605507,"h":439107.805825662,"l":434503.4589079513,"c":435048.361079064,"v":792747.7019378712,"t":1733724000}
+{"o":435048.361079064,"h":438515.8866279325,"l":430876.6187857256,"c":437014.1252657618,"v":1076137.8713510763,"t":1733727600}
+{"o":437014.1252657618,"h":437469.9621751612,"l":427036.797134674,"c":427564.4278192383,"v":1052909.1144948008,"t":1733731200}
+{"o":427564.4278192383,"h":431390.0866284059,"l":424145.9123715886,"c":427923.8774355645,"v":1038478.9073664235,"t":1733734800}
+{"o":427923.8774355645,"h":430516.6753993464,"l":426743.7278251996,"c":430086.9797738497,"v":726334.6545079261,"t":1733738400}
+{"o":430086.9797738497,"h":430147.9009243926,"l":424122.0820137152,"c":426278.5369365213,"v":848547.7180542317,"t":1733742000}
+{"o":426278.5369365213,"h":429575.1803811297,"l":424339.7638208342,"c":429395.2032933693,"v":893853.9996246785,"t":1733745600}
+{"o":429395.2032933693,"h":433429.0252619501,"l":427597.7946182001,"c":432040.8299429438,"v":840498.3391161031,"t":1733749200}
+{"o":432040.8299429438,"h":437275.2183258743,"l":430476.9691132067,"c":435383.9879279508,"v":955970.4798633172,"t":1733752800}
+{"o":435383.9879279508,"h":437002.2449747442,"l":419980.8203765842,"c":422870.9031897161,"v":1664839.4474649087,"t":1733756400}
+{"o":422870.9031897161,"h":426787.3281544721,"l":419541.5769744684,"c":423466.50659467,"v":1167109.4866353325,"t":1733760000}
+{"o":423466.50659467,"h":425481.9373954752,"l":420683.0730554978,"c":420765.7512259402,"v":1020446.7624941273,"t":1733763600}
+{"o":420765.7512259402,"h":424950.6632857472,"l":420686.2985052701,"c":423258.7575082511,"v":986261.180989561,"t":1733767200}
+{"o":423258.7575082511,"h":423433.5577582754,"l":417522.7213126397,"c":418515.90756009,"v":1197087.253408439,"t":1733770800}
+{"o":418515.90756009,"h":422652.2670784359,"l":412057.2174047503,"c":413836.8484084088,"v":2356976.5249290601,"t":1733774400}
+{"o":413836.8484084088,"h":416585.6592094069,"l":386268.2909027229,"c":411565.1641274614,"v":3726089.4341753209,"t":1733778000}
+{"o":411565.1641274614,"h":413050.3296872317,"l":388341.9472799616,"c":411173.9891192137,"v":3016246.067057183,"t":1733781600}
+{"o":411173.9891192137,"h":415515.0193395427,"l":407753.9788492831,"c":409058.0879136453,"v":1733971.3668897252,"t":1733785200}
+{"o":409058.0879136453,"h":417136.5383511318,"l":403184.5755864831,"c":411004.1502579723,"v":1754788.8278972488,"t":1733788800}
+{"o":411004.1502579723,"h":414106.4126300553,"l":407439.8183411257,"c":413258.5741468656,"v":1326877.2566419328,"t":1733792400}
+{"o":413258.5741468656,"h":413311.3963638442,"l":400960.3918147701,"c":401800.4462689095,"v":1429146.7395421055,"t":1733796000}
+{"o":401800.4462689095,"h":407385.142220218,"l":388965.4363686207,"c":407315.7406393698,"v":2110059.1825615624,"t":1733799600}
+{"o":407315.7406393698,"h":408514.9245348092,"l":400490.7141372537,"c":407947.0266480272,"v":1287146.1893025148,"t":1733803200}
+{"o":407947.0266480272,"h":410429.3537910565,"l":404805.0876061505,"c":408275.9959303633,"v":1031246.5767280876,"t":1733806800}
+{"o":408275.9959303633,"h":412858.2512407154,"l":406699.0753606556,"c":411717.2814948189,"v":1090328.4984497048,"t":1733810400}
+{"o":411717.2814948189,"h":411796.2708580277,"l":407288.999673505,"c":410189.8354225793,"v":899825.3317205984,"t":1733814000}
+{"o":410189.8354225793,"h":411108.6146296451,"l":406687.1615658047,"c":409891.142596947,"v":983243.9677580642,"t":1733817600}
+{"o":409891.142596947,"h":412691.5925698538,"l":407684.2586616514,"c":409604.6970357925,"v":1140742.2739305526,"t":1733821200}
+{"o":409604.6970357925,"h":412258.4534727389,"l":408060.7684787376,"c":410006.1669335888,"v":890339.5459068192,"t":1733824800}
+{"o":410006.1669335888,"h":410261.5162276819,"l":406006.6640844059,"c":408144.6216346628,"v":891990.4115197541,"t":1733828400}
+{"o":408144.6216346628,"h":409068.6367826571,"l":396965.241990132,"c":398936.4917652481,"v":1380416.2207331823,"t":1733832000}
+{"o":398936.4917652481,"h":406433.9827436196,"l":398506.3385180526,"c":404792.5935598925,"v":1608039.7877970263,"t":1733835600}
+{"o":404792.5935598925,"h":413401.4795244071,"l":402543.4439593287,"c":408835.4533906112,"v":3170831.4447733304,"t":1733839200}
+{"o":408835.4533906112,"h":411701.5763031348,"l":388981.4988469311,"c":389925.2205864353,"v":2929471.0517373737,"t":1733842800}
+{"o":389925.2205864353,"h":400005.9673723452,"l":385254.2752517642,"c":397838.0604842293,"v":2780407.6877253065,"t":1733846400}
+{"o":397838.0604842293,"h":398508.0093293048,"l":384006.1928919493,"c":384535.9262250463,"v":2181096.6093970486,"t":1733850000}
+{"o":384535.9262250463,"h":398837.2820633766,"l":380795.2244971558,"c":394896.4883730689,"v":1892103.0414388569,"t":1733853600}
+{"o":394896.4883730689,"h":401612.2429718634,"l":394319.8372781589,"c":400309.6256328902,"v":1450883.4401534575,"t":1733857200}
+{"o":400309.6256328902,"h":404717.4814155824,"l":398865.7059783642,"c":402999.6576441946,"v":1327873.2970055668,"t":1733860800}
+{"o":402999.6576441946,"h":408423.0907137393,"l":400442.2354439918,"c":402524.1331307927,"v":1473124.2951712587,"t":1733864400}
+{"o":402524.1331307927,"h":405675.5670766585,"l":401371.938306348,"c":404955.0290546605,"v":1359245.6940238178,"t":1733868000}
+{"o":404955.0290546605,"h":407015.1078710434,"l":402072.8198343788,"c":403218.1776113664,"v":1238898.2763574382,"t":1733871600}
+{"o":403218.1776113664,"h":406875.4329872609,"l":399267.5066990893,"c":405850.8560649116,"v":1598454.6564339709,"t":1733875200}
+{"o":405850.8560649116,"h":408657.2298365767,"l":399118.8345941411,"c":400315.9128887429,"v":2334100.4362759981,"t":1733878800}
+{"o":400315.9128887429,"h":409660.9713003223,"l":399588.2478856137,"c":407699.0405392394,"v":1548954.2739274197,"t":1733882400}
+{"o":407699.0405392394,"h":414116.522786896,"l":407386.8566348152,"c":414076.4805302526,"v":1334124.1213445163,"t":1733886000}
+{"o":414076.4805302526,"h":415219.3330438184,"l":410845.5246472945,"c":412788.8349097017,"v":1054660.5322767613,"t":1733889600}
+{"o":412788.8349097017,"h":413564.1796105779,"l":409490.417070223,"c":412117.8373190815,"v":866231.9860298567,"t":1733893200}
+{"o":412117.8373190815,"h":415880.1932851649,"l":411333.4973787392,"c":414831.6709022362,"v":921707.6744751562,"t":1733896800}
+{"o":414831.6709022362,"h":415767.5753120976,"l":410807.7268968232,"c":412346.9206778592,"v":1004523.915687479,"t":1733900400}
+{"o":412346.9206778592,"h":420860.3509542887,"l":412044.4596618209,"c":418967.2227289586,"v":1050770.238851591,"t":1733904000}
+{"o":418967.2227289586,"h":420762.0847366084,"l":416232.9663857321,"c":420185.0160822903,"v":933403.2508319962,"t":1733907600}
+{"o":420185.0160822903,"h":422774.6180798431,"l":420012.8751625187,"c":422635.8040002482,"v":863046.5270920583,"t":1733911200}
+{"o":422635.8040002482,"h":427556.1883753422,"l":420376.6675684822,"c":424361.918380989,"v":951135.9172037323,"t":1733914800}
+{"o":424361.918380989,"h":427772.717386611,"l":423324.0446712686,"c":424427.6662099971,"v":899031.8287414494,"t":1733918400}
+{"o":424427.6662099971,"h":429358.3390603955,"l":422301.6946220918,"c":427561.2395365905,"v":1173968.3550245736,"t":1733922000}
+{"o":427561.2395365905,"h":429839.4447299559,"l":424103.8385098409,"c":429191.1250155222,"v":1062342.2982515399,"t":1733925600}
+{"o":429191.1250155222,"h":435521.6498470357,"l":428457.3847130699,"c":431186.2834776625,"v":1728849.0075280026,"t":1733929200}
+{"o":431186.2834776625,"h":435513.1235517961,"l":427934.214830052,"c":432521.8290049231,"v":1497066.3183385667,"t":1733932800}
+{"o":432521.8290049231,"h":434980.2916201553,"l":428181.4538815906,"c":430613.3889838738,"v":1224054.5183724074,"t":1733936400}
+{"o":430613.3889838738,"h":433148.1931340723,"l":428264.5401132236,"c":431419.7983354635,"v":1243846.6741919927,"t":1733940000}
+{"o":431419.7983354635,"h":434568.5673159088,"l":430042.8519182666,"c":434142.4801662286,"v":1272818.3198253852,"t":1733943600}
+{"o":434142.4801662286,"h":437383.546500613,"l":431330.4830573113,"c":432487.6585193255,"v":1172885.7977502076,"t":1733947200}
+{"o":432487.6585193255,"h":433325.2766127361,"l":429946.7412155468,"c":432428.3605201196,"v":1196155.1492898264,"t":1733950800}
+{"o":432428.3605201196,"h":433242.311464441,"l":430552.1559844434,"c":430907.7526487622,"v":3611795.4882278293,"t":1733954400}
+{"o":430907.7526487622,"h":431842.4654269137,"l":428087.9521979674,"c":429047.9613681683,"v":1098047.8446406005,"t":1733958000}
+{"o":429047.9613681683,"h":430138.8786633321,"l":427446.749765217,"c":429013.587348376,"v":1212364.3239673933,"t":1733961600}
+{"o":429013.587348376,"h":430078.2382952154,"l":426018.6636772766,"c":426905.220824469,"v":1035957.2586201982,"t":1733965200}
+{"o":426905.220824469,"h":433213.840205066,"l":424962.5923034252,"c":432550.0899716469,"v":1066297.9085855894,"t":1733968800}
+{"o":432550.0899716469,"h":438096.3777302419,"l":429934.6944996646,"c":434894.6082811999,"v":1243746.9562070807,"t":1733972400}
+{"o":434894.6082811999,"h":436902.1865899551,"l":431272.3743168904,"c":433921.0999897134,"v":963561.1542173127,"t":1733976000}
+{"o":433921.0999897134,"h":439702.353341733,"l":433154.9028402532,"c":436585.6029590932,"v":978016.8949330426,"t":1733979600}
+{"o":436585.6029590932,"h":437519.3979270538,"l":432567.4164563055,"c":434422.96487017,"v":1049987.176376417,"t":1733983200}
+{"o":434422.96487017,"h":437043.0462819196,"l":433677.8949662224,"c":434082.2587555444,"v":972031.5494597084,"t":1733986800}
+{"o":434082.2587555444,"h":439063.072530837,"l":434017.9429844763,"c":438349.2797444295,"v":849536.1145597474,"t":1733990400}
+{"o":438349.2797444295,"h":440704.100330894,"l":437321.8674020945,"c":437502.9131346503,"v":792562.9491258943,"t":1733994000}
+{"o":437502.9131346503,"h":437720.1108620103,"l":432634.4439560348,"c":434095.1339741074,"v":882637.2242106245,"t":1733997600}
+{"o":434095.1339741074,"h":434661.1788662067,"l":430868.478986297,"c":433298.6179664207,"v":915681.1052970013,"t":1734001200}
+{"o":433298.6179664207,"h":437321.1464332194,"l":433216.6691059135,"c":436583.5254787163,"v":930759.3365353028,"t":1734004800}
+{"o":436583.5254787163,"h":438946.713890844,"l":431662.570000045,"c":433988.6433085058,"v":1532975.1774972992,"t":1734008400}
+{"o":433988.6433085058,"h":440211.8806860049,"l":432645.2006333165,"c":438859.3628956894,"v":1522336.9599666791,"t":1734012000}
+{"o":438859.3628956894,"h":439249.8442817468,"l":434333.9867830927,"c":436584.317910326,"v":1313650.8308616765,"t":1734015600}
+{"o":436584.317910326,"h":441891.4499911493,"l":434940.8328216408,"c":435581.9722172181,"v":1598089.643645308,"t":1734019200}
+{"o":435581.9722172181,"h":442265.2579179132,"l":435530.1444146003,"c":441851.1746585277,"v":1346262.8117747095,"t":1734022800}
+{"o":441851.1746585277,"h":442981.500609717,"l":435642.523243666,"c":436708.6529749526,"v":1286815.836469034,"t":1734026400}
+{"o":436708.6529749526,"h":437283.4379494131,"l":427505.2490610117,"c":428799.723332336,"v":1798105.0747521226,"t":1734030000}
+{"o":428799.723332336,"h":433478.331519506,"l":428545.1625556068,"c":431766.3097061758,"v":1302899.7985422057,"t":1734033600}
+{"o":431766.3097061758,"h":431918.9123719085,"l":427377.4037625253,"c":429621.9600498051,"v":1302036.5335601619,"t":1734037200}
+{"o":429621.9600498051,"h":431148.5666245481,"l":425939.1621675752,"c":430639.4950739477,"v":1796640.5904538545,"t":1734040800}
+{"o":430639.4950739477,"h":431494.8890920039,"l":425565.4003398761,"c":428198.0796995384,"v":1227184.6497350361,"t":1734044400}
+{"o":428198.0796995384,"h":431184.3266824397,"l":426995.194751294,"c":428610.4986155949,"v":1261600.97291993,"t":1734048000}
+{"o":428610.4986155949,"h":428908.3937653166,"l":423286.9829383212,"c":426835.8998895559,"v":1275203.7649344495,"t":1734051600}
+{"o":426835.8998895559,"h":431393.2641188324,"l":425032.3746615864,"c":429172.9809804767,"v":1208283.9104764427,"t":1734055200}
+{"o":429172.9809804767,"h":430171.1710876636,"l":427647.2295445908,"c":428739.5630256894,"v":1198225.458600153,"t":1734058800}
+{"o":428739.5630256894,"h":429343.5473919076,"l":425496.4235021966,"c":426383.6975335184,"v":1002430.3125012746,"t":1734062400}
+{"o":426383.6975335184,"h":428128.4397711774,"l":425694.2181916506,"c":425842.1249491793,"v":1288511.3803926378,"t":1734066000}
+{"o":425842.1249491793,"h":427832.492354235,"l":419979.4136928502,"c":422952.5513728311,"v":1186846.8947870613,"t":1734069600}
+{"o":422952.5513728311,"h":424966.9511650685,"l":417300.4608523965,"c":424303.6854427249,"v":1046996.2607881502,"t":1734073200}
+{"o":424303.6854427249,"h":427055.6908771,"l":422512.3906417359,"c":426795.402490929,"v":843776.090880589,"t":1734076800}
+{"o":426795.402490929,"h":427486.260517726,"l":423253.8221611899,"c":425215.9547088653,"v":875045.993632763,"t":1734080400}
+{"o":425215.9547088653,"h":427495.5061999228,"l":422923.4037484491,"c":426796.9256853575,"v":1059331.5310342032,"t":1734084000}
+{"o":426796.9256853575,"h":428939.1964625522,"l":425642.0629141211,"c":425642.0629141211,"v":893430.3807260608,"t":1734087600}
+{"o":425642.0629141211,"h":427749.5435747065,"l":423599.1906916302,"c":425433.9628088727,"v":1096525.2941568249,"t":1734091200}
+{"o":425433.9628088727,"h":425647.0241999843,"l":418419.7715669563,"c":421636.0568903193,"v":1186713.0079513907,"t":1734094800}
+{"o":421636.0568903193,"h":423447.2545631867,"l":419017.5788070725,"c":422604.1865666009,"v":1287368.9686991887,"t":1734098400}
+{"o":422604.1865666009,"h":426770.1261836955,"l":416348.317247175,"c":417304.4142594815,"v":1629703.2167134471,"t":1734102000}
+{"o":417304.4142594815,"h":420654.7311653171,"l":416211.4189914196,"c":416852.6638201903,"v":1515207.9472428444,"t":1734105600}
+{"o":416852.6638201903,"h":422421.785239368,"l":416729.4474021338,"c":421370.4996761225,"v":1310491.7447116857,"t":1734109200}
+{"o":421370.4996761225,"h":421913.8698119139,"l":417924.349576249,"c":419130.8459928724,"v":1320923.5695362403,"t":1734112800}
+{"o":419130.8459928724,"h":421799.0694794391,"l":416870.3152450268,"c":421366.7950148358,"v":1255170.3147982801,"t":1734116400}
+{"o":421366.7950148358,"h":423918.4141199729,"l":420834.0389914546,"c":422636.7782394177,"v":1133734.4263131521,"t":1734120000}
+{"o":422636.7782394177,"h":423195.4941942442,"l":421019.8349685684,"c":422216.5041337473,"v":1167933.3812352035,"t":1734123600}
+{"o":422216.5041337473,"h":423384.979880409,"l":416981.1666449651,"c":422032.4579691248,"v":1141771.4723967947,"t":1734127200}
+{"o":422032.4579691248,"h":424471.3330756386,"l":420878.0037598304,"c":424170.3387563838,"v":1063783.8478166189,"t":1734130800}
+{"o":424170.3387563838,"h":425040.8965822086,"l":422041.7416482771,"c":423475.7914695978,"v":1279497.9087622664,"t":1734134400}
+{"o":423475.7914695978,"h":428484.8333044636,"l":423329.6174517049,"c":425729.2416494073,"v":1197222.1014755305,"t":1734138000}
+{"o":425729.2416494073,"h":428062.7102611166,"l":424438.0483418815,"c":426311.4439915724,"v":1171259.8161475039,"t":1734141600}
+{"o":426311.4439915724,"h":427436.566232298,"l":425654.7973436281,"c":426882.4019520497,"v":1122323.1321937907,"t":1734145200}
+{"o":426882.4019520497,"h":427084.8703146067,"l":423390.3563472014,"c":425454.1325801702,"v":1009823.0957001506,"t":1734148800}
+{"o":425454.1325801702,"h":426820.8432963777,"l":424762.7785457473,"c":426801.3067256448,"v":876112.4075613648,"t":1734152400}
+{"o":426801.3067256448,"h":429692.3518951954,"l":426388.7497597707,"c":427725.7079344881,"v":938900.2560878475,"t":1734156000}
+{"o":427725.7079344881,"h":428402.1342230578,"l":426072.7099446881,"c":426404.3159756029,"v":943086.8663875286,"t":1734159600}
+{"o":426404.3159756029,"h":427846.1699876301,"l":424983.9769295004,"c":427100.967560652,"v":970798.8007508276,"t":1734163200}
+{"o":427100.967560652,"h":427768.3173796855,"l":425383.8309937282,"c":426295.7453958157,"v":981480.0423585761,"t":1734166800}
+{"o":426295.7453958157,"h":426548.0359974573,"l":423791.5505962181,"c":424460.7647761477,"v":813606.3523552582,"t":1734170400}
+{"o":424460.7647761477,"h":425115.8035731648,"l":422830.6427861326,"c":423261.3634306981,"v":819174.1428675727,"t":1734174000}
+{"o":423261.3634306981,"h":423855.7496843393,"l":418987.5242270943,"c":419580.069208433,"v":978225.1586969807,"t":1734177600}
+{"o":419580.069208433,"h":420131.6762561675,"l":414615.6513696908,"c":416647.3333752611,"v":1143465.600818472,"t":1734181200}
+{"o":416647.3333752611,"h":419935.6476603758,"l":415330.4572123582,"c":418509.8480781969,"v":1100271.5742761989,"t":1734184800}
+{"o":418509.8480781969,"h":421482.7568202143,"l":417828.8438843162,"c":419937.3812391538,"v":1109037.1740236375,"t":1734188400}
+{"o":419937.3812391538,"h":419937.3812391538,"l":415882.9346418373,"c":417981.6189051944,"v":1330636.8829174403,"t":1734192000}
+{"o":417981.6189051944,"h":418951.2914031115,"l":411223.3925996252,"c":411866.983195629,"v":1215004.8780672308,"t":1734195600}
+{"o":411866.983195629,"h":413648.7475864576,"l":406951.7676301384,"c":410940.100114141,"v":1113422.766855096,"t":1734199200}
+{"o":410940.100114141,"h":413659.4918191545,"l":406309.0241106104,"c":411437.8505815741,"v":1034850.8738915795,"t":1734202800}
+{"o":411437.8505815741,"h":412440.8571425119,"l":405885.3852433145,"c":406839.2248518905,"v":1050635.9033910013,"t":1734206400}
+{"o":406839.2248518905,"h":410889.3199135281,"l":406590.0953318953,"c":410086.0458783754,"v":965505.4933930971,"t":1734210000}
+{"o":410086.0458783754,"h":414135.8546876272,"l":408579.1022277906,"c":411299.2501737716,"v":896964.4198698099,"t":1734213600}
+{"o":411299.2501737716,"h":416820.4092055876,"l":410891.3590938456,"c":414872.3041346762,"v":1013479.3726732789,"t":1734217200}
+{"o":414872.3041346762,"h":416151.5845021348,"l":412884.2161587924,"c":414649.5098542458,"v":963415.8441369059,"t":1734220800}
+{"o":414649.5098542458,"h":417896.9971402644,"l":414341.1149143195,"c":417363.4964882052,"v":891756.9169759913,"t":1734224400}
+{"o":417363.4964882052,"h":418389.0357330684,"l":416685.0091070537,"c":416915.7505416707,"v":781105.7010298186,"t":1734228000}
+{"o":416915.7505416707,"h":417204.3787516158,"l":413880.0814882806,"c":413880.0814882806,"v":819076.6090379888,"t":1734231600}
+{"o":413880.0814882806,"h":418469.5312352065,"l":413703.877072417,"c":415512.6673215582,"v":946280.9082752115,"t":1734235200}
+{"o":415512.6673215582,"h":417483.0261565045,"l":415003.1695889221,"c":415202.5326020622,"v":821645.3216533002,"t":1734238800}
+{"o":415202.5326020622,"h":415565.8458850849,"l":411651.5379357435,"c":411721.7623330822,"v":818429.5503066888,"t":1734242400}
+{"o":411721.7623330822,"h":412766.944700768,"l":406821.1675860973,"c":409902.7572015889,"v":1035337.3533947011,"t":1734246000}
+{"o":409902.7572015889,"h":412616.7068901678,"l":408346.0117270519,"c":412315.5717137578,"v":868079.638038112,"t":1734249600}
+{"o":412315.5717137578,"h":413947.4037393749,"l":411156.7150100378,"c":413554.4902956435,"v":843718.8775048408,"t":1734253200}
+{"o":413554.4902956435,"h":415280.1501671145,"l":411335.4338790705,"c":411418.8895848645,"v":813057.0534125121,"t":1734256800}
+{"o":411418.8895848645,"h":412420.3404838111,"l":410598.1036053522,"c":411887.5286742004,"v":762647.0043760285,"t":1734260400}
+{"o":411887.5286742004,"h":414821.4517950833,"l":409961.0243724521,"c":414200.2871855549,"v":866849.2359370211,"t":1734264000}
+{"o":414200.2871855549,"h":416026.1689299064,"l":411462.1202341272,"c":413834.4631111308,"v":941240.0179147334,"t":1734267600}
+{"o":413834.4631111308,"h":417771.3036085049,"l":413654.6764831903,"c":417443.1099657567,"v":987370.1042797883,"t":1734271200}
+{"o":417443.1099657567,"h":417683.9709012833,"l":414643.7630056257,"c":416651.9284299687,"v":1017061.4196915912,"t":1734274800}
+{"o":416651.9284299687,"h":419626.0220351935,"l":415980.1133125128,"c":418955.4840726499,"v":1052986.2961910297,"t":1734278400}
+{"o":418955.4840726499,"h":419082.5324864857,"l":416238.7453934044,"c":417517.2930945206,"v":1010468.5698265083,"t":1734282000}
+{"o":417517.2930945206,"h":417714.818463458,"l":415897.1585505925,"c":416803.9560162605,"v":882575.9038305058,"t":1734285600}
+{"o":416803.9560162605,"h":419039.8826700536,"l":416707.6875454999,"c":417356.9142414174,"v":992106.8715366434,"t":1734289200}
+{"o":417356.9142414174,"h":417852.3985012932,"l":414432.3466568589,"c":415905.2892132534,"v":970419.1673566825,"t":1734292800}
+{"o":415905.2892132534,"h":416123.716435417,"l":408609.6793582447,"c":409135.9731228666,"v":1231276.5670744299,"t":1734296400}
+{"o":409135.9731228666,"h":414596.8541444519,"l":407185.4325881149,"c":413786.0805052322,"v":1205911.5827765749,"t":1734300000}
+{"o":413786.0805052322,"h":425446.9738423924,"l":413636.9293701007,"c":423030.8508533115,"v":1592465.7333902679,"t":1734303600}
+{"o":423030.8508533115,"h":429027.161009405,"l":419724.1049796207,"c":426153.7638610768,"v":1644030.7736995164,"t":1734307200}
+{"o":426153.7638610768,"h":428328.0828937025,"l":424684.7261819273,"c":425500.9164195608,"v":1190163.3291206912,"t":1734310800}
+{"o":425500.9164195608,"h":425746.9889092811,"l":418722.5176280781,"c":419267.9421001253,"v":1233233.0117137474,"t":1734314400}
+{"o":419267.9421001253,"h":420459.4592203365,"l":415784.4362711339,"c":417211.517488572,"v":1128356.9318582776,"t":1734318000}
+{"o":417211.517488572,"h":419118.3053427757,"l":416396.9404938726,"c":417547.2778934778,"v":1053844.5696677382,"t":1734321600}
+{"o":417547.2778934778,"h":419592.6639130164,"l":416091.0428873731,"c":419282.3559596816,"v":988399.1409326482,"t":1734325200}
+{"o":419282.3559596816,"h":421429.6576374636,"l":418389.5774709968,"c":419947.5302767805,"v":992871.7336658017,"t":1734328800}
+{"o":419947.5302767805,"h":422305.1683733746,"l":419407.151442174,"c":420852.0751443534,"v":1002219.3041810396,"t":1734332400}
+{"o":420852.0751443534,"h":421218.4684704339,"l":414581.6049628365,"c":414859.7697757693,"v":997961.9897716998,"t":1734336000}
+{"o":414859.7697757693,"h":415593.4981332663,"l":411880.7294468685,"c":412153.0694599224,"v":993145.0217535043,"t":1734339600}
+{"o":412153.0694599224,"h":412786.8245117331,"l":405816.4924053319,"c":410291.3730585094,"v":953475.7673538893,"t":1734343200}
+{"o":410291.3730585094,"h":410985.6397605537,"l":400913.9088091307,"c":403659.4905525593,"v":1259362.8604356446,"t":1734346800}
+{"o":403659.4905525593,"h":407201.1912968719,"l":399423.2484520222,"c":403980.4309415094,"v":1775122.1227426541,"t":1734350400}
+{"o":403980.4309415094,"h":408155.7450486934,"l":402045.6011448406,"c":407731.9006738932,"v":1175672.3614838715,"t":1734354000}
+{"o":407731.9006738932,"h":411313.121109919,"l":404718.5015013648,"c":408560.6607716196,"v":1216211.3303930548,"t":1734357600}
+{"o":408560.6607716196,"h":411434.1537739711,"l":406786.8617534451,"c":409310.9336689019,"v":1329756.423248807,"t":1734361200}
+{"o":409310.9336689019,"h":414357.9785513513,"l":409022.4067239242,"c":412271.4983435374,"v":1505887.093132993,"t":1734364800}
+{"o":412271.4983435374,"h":417157.5404716947,"l":412271.312335451,"c":414050.240321763,"v":1379533.8078210701,"t":1734368400}
+{"o":414050.240321763,"h":418591.5121892498,"l":411797.7840355425,"c":418471.1835591195,"v":1474629.2366825382,"t":1734372000}
+{"o":418471.1835591195,"h":418610.3393658859,"l":409251.6702596484,"c":412019.8951856847,"v":1371796.6888202885,"t":1734375600}
+{"o":412019.8951856847,"h":412478.7586916761,"l":405984.468874128,"c":408407.8677291914,"v":1306845.9932648523,"t":1734379200}
+{"o":408407.8677291914,"h":412938.3031312953,"l":408407.8677291914,"c":412778.6763600093,"v":1265546.0278045516,"t":1734382800}
+{"o":412778.6763600093,"h":413326.7399096087,"l":409076.4070382113,"c":411131.1551704516,"v":999209.5854485078,"t":1734386400}
+{"o":411131.1551704516,"h":412162.7762933944,"l":407321.9140648351,"c":407955.692823228,"v":1096521.3369152946,"t":1734390000}
+{"o":407955.692823228,"h":408915.4621671711,"l":399747.2294850531,"c":399788.8730962343,"v":1451173.1307312457,"t":1734393600}
+{"o":399788.8730962343,"h":405409.0363567733,"l":399006.3101996362,"c":404290.3980189695,"v":1259570.9394411037,"t":1734397200}
+{"o":404290.3980189695,"h":406365.1497581443,"l":402327.4244982642,"c":403697.9282219031,"v":995357.9018355825,"t":1734400800}
+{"o":403697.9282219031,"h":407019.9721427212,"l":401423.7641584874,"c":406459.8705137519,"v":1127182.4328579218,"t":1734404400}
+{"o":406459.8705137519,"h":407092.33021321,"l":400587.708132886,"c":404250.2584390139,"v":994636.6968652053,"t":1734408000}
+{"o":404250.2584390139,"h":406063.6374822484,"l":402120.887249187,"c":405596.4711852486,"v":1028679.6492661822,"t":1734411600}
+{"o":405596.4711852486,"h":407533.060828928,"l":403414.1518009303,"c":405768.4017562523,"v":889420.6798235438,"t":1734415200}
+{"o":405768.4017562523,"h":408561.9351839781,"l":405335.2104328463,"c":406790.3952554651,"v":1007950.3976273185,"t":1734418800}
+{"o":406790.3952554651,"h":412491.0818740061,"l":404626.3339443533,"c":409798.7641889264,"v":1149679.1376079344,"t":1734422400}
+{"o":409798.7641889264,"h":419406.4666393946,"l":408192.1893666499,"c":418586.2127775924,"v":1313421.581928432,"t":1734426000}
+{"o":418586.2127775924,"h":422175.5648499004,"l":415793.3546751067,"c":420510.92490574,"v":1236619.0810775904,"t":1734429600}
+{"o":420510.92490574,"h":421447.3432161927,"l":417129.7575589279,"c":418054.6149636171,"v":1177157.7685010626,"t":1734433200}
+{"o":418054.6149636171,"h":431684.1916642436,"l":417100.6126957121,"c":429287.6078891299,"v":1649268.1431940713,"t":1734436800}
+{"o":429287.6078891299,"h":429443.3461533709,"l":418303.7582257555,"c":421782.217649961,"v":3148258.1982745021,"t":1734440400}
+{"o":421782.217649961,"h":422973.306279326,"l":413206.9215850246,"c":419062.3520720396,"v":2304509.2046043263,"t":1734444000}
+{"o":419062.3520720396,"h":419167.9518746971,"l":409513.8530810736,"c":416099.2761200841,"v":2518734.4788088007,"t":1734447600}
+{"o":416099.2761200841,"h":428808.5608125182,"l":414882.3845710261,"c":428205.660880551,"v":2437173.2608750295,"t":1734451200}
+{"o":428205.660880551,"h":430947.3773277864,"l":424380.855820162,"c":429196.2631908421,"v":1898960.3637745061,"t":1734454800}
+{"o":429196.2631908421,"h":431958.0537516644,"l":423819.043810736,"c":429854.1885097849,"v":1696121.0468843172,"t":1734458400}
+{"o":429854.1885097849,"h":431744.8687330434,"l":426616.1731203889,"c":429135.6995164492,"v":1508739.6614631955,"t":1734462000}
+{"o":429135.6995164492,"h":431170.3872731663,"l":424517.8047154706,"c":427133.9390423996,"v":1570213.914589446,"t":1734465600}
+{"o":427133.9390423996,"h":427818.1916158889,"l":424029.8376023442,"c":425767.1627252912,"v":1442077.7675626292,"t":1734469200}
+{"o":425767.1627252912,"h":426253.5496582601,"l":417474.154721643,"c":422065.7738893403,"v":1563403.6315948237,"t":1734472800}
+{"o":422065.7738893403,"h":422361.2441647611,"l":416112.3904374581,"c":421111.045138428,"v":1631790.6215016744,"t":1734476400}
+{"o":421111.045138428,"h":426502.3189018995,"l":418271.28570444,"c":423123.8475706048,"v":1722260.0364904827,"t":1734480000}
+{"o":423123.8475706048,"h":424845.3761691006,"l":411443.7492357241,"c":412287.4033690633,"v":1748122.4908206924,"t":1734483600}
+{"o":412287.4033690633,"h":416452.6754723424,"l":410823.5740381002,"c":412605.8182834585,"v":1796476.8610278335,"t":1734487200}
+{"o":412605.8182834585,"h":414825.6878533758,"l":409320.0300454432,"c":410334.8071295843,"v":1530164.1592694104,"t":1734490800}
+{"o":410334.8071295843,"h":411150.7425727466,"l":405602.9164669748,"c":409688.8854776803,"v":1467496.8652975671,"t":1734494400}
+{"o":409688.8854776803,"h":411807.2455933566,"l":406282.1955612468,"c":407035.8957591779,"v":1369886.1880772267,"t":1734498000}
+{"o":407035.8957591779,"h":408864.4456847376,"l":402913.5509562184,"c":406274.8138000967,"v":1434437.003957941,"t":1734501600}
+{"o":406274.8138000967,"h":409648.3114058622,"l":405133.0603287503,"c":407369.4252669734,"v":1238586.8153443749,"t":1734505200}
+{"o":407369.4252669734,"h":409878.293581005,"l":404325.6797153284,"c":407106.2935921046,"v":1195832.5487688207,"t":1734508800}
+{"o":407106.2935921046,"h":410824.0932961142,"l":406926.5613231385,"c":408775.7523335947,"v":1141568.1878384345,"t":1734512400}
+{"o":408775.7523335947,"h":412166.2390508045,"l":406847.5766052238,"c":410240.2035441804,"v":1309429.4141270313,"t":1734516000}
+{"o":410240.2035441804,"h":413171.8327897841,"l":409936.4841810057,"c":410893.1159235023,"v":1162065.8153842289,"t":1734519600}
+{"o":410893.1159235023,"h":412485.3258479071,"l":407170.8162091363,"c":408306.8094466365,"v":1287968.6028298889,"t":1734523200}
+{"o":408306.8094466365,"h":411274.2827434764,"l":405094.8938629979,"c":406912.034245301,"v":1218004.6131944384,"t":1734526800}
+{"o":406912.034245301,"h":410266.8090592224,"l":405293.8242415843,"c":406432.4798623859,"v":1505127.5792706113,"t":1734530400}
+{"o":406432.4798623859,"h":412640.3189327489,"l":404692.7978516429,"c":410644.9929525489,"v":1595446.2205977223,"t":1734534000}
+{"o":410644.9929525489,"h":412064.2653873237,"l":405762.6670273856,"c":407740.2256294385,"v":1633949.1193308034,"t":1734537600}
+{"o":407740.2256294385,"h":410718.6907527727,"l":403524.8320370668,"c":408675.1169240083,"v":1623690.7596852086,"t":1734541200}
+{"o":408675.1169240083,"h":411333.1060025493,"l":406141.014970819,"c":411059.2112940931,"v":1601992.3000863157,"t":1734544800}
+{"o":411059.2112940931,"h":411864.4612328786,"l":399099.826182352,"c":399473.7208654089,"v":2212719.8339810129,"t":1734548400}
+{"o":399473.7208654089,"h":401138.767666081,"l":387761.1036142423,"c":390669.3782848664,"v":3640920.5374523262,"t":1734552000}
+{"o":390669.3782848664,"h":396643.9465705315,"l":382151.1821678804,"c":393864.0836709761,"v":1940377.0952868499,"t":1734555600}
+{"o":393864.0836709761,"h":396185.3904393791,"l":386071.4331668758,"c":389332.1886792454,"v":1405716.62925875,"t":1734559200}
+{"o":389332.1886792454,"h":391548.9267243653,"l":383198.7681987553,"c":389759.9909626935,"v":1552133.4461619086,"t":1734562800}
+{"o":389759.9909626935,"h":394621.3108535949,"l":387900.2371200888,"c":392529.5809098702,"v":1539320.1171595457,"t":1734566400}
+{"o":392529.5809098702,"h":392602.7513963075,"l":382512.8216981632,"c":383429.5093032734,"v":1401909.9414536871,"t":1734570000}
+{"o":383429.5093032734,"h":388227.0646577806,"l":373974.9840319136,"c":387983.9266087231,"v":2267611.3794721873,"t":1734573600}
+{"o":387983.9266087231,"h":397996.0605855745,"l":386359.5665441584,"c":393726.69072214,"v":1602748.1479227839,"t":1734577200}
+{"o":393726.69072214,"h":395484.7280143343,"l":390387.0480939071,"c":391341.1096971275,"v":1165334.7197477708,"t":1734580800}
+{"o":391341.1096971275,"h":397008.6023908171,"l":390700.9291823073,"c":395792.9976907017,"v":1172459.6780759725,"t":1734584400}
+{"o":395792.9976907017,"h":398493.6134517836,"l":393267.0307348191,"c":396650.1952189688,"v":1450419.8072026663,"t":1734588000}
+{"o":396650.1952189688,"h":401207.3027066269,"l":395992.1284541544,"c":399457.601539821,"v":1348533.6833922723,"t":1734591600}
+{"o":399457.601539821,"h":399506.5324203313,"l":392717.7606933694,"c":393727.3994084766,"v":1498745.2546507397,"t":1734595200}
+{"o":393727.3994084766,"h":396574.7579062897,"l":392270.4139203433,"c":396023.6939522885,"v":1302262.8135226588,"t":1734598800}
+{"o":396023.6939522885,"h":398556.7548472817,"l":394445.7321120872,"c":396726.6630491944,"v":1187492.0101463189,"t":1734602400}
+{"o":396726.6630491944,"h":397379.2606971874,"l":394837.1928830738,"c":396838.3926250209,"v":1069258.3378646586,"t":1734606000}
+{"o":396838.3926250209,"h":399336.0125874218,"l":389490.9761242776,"c":391845.8718952839,"v":1336676.3392867707,"t":1734609600}
+{"o":391845.8718952839,"h":394389.0099933432,"l":390431.9623372796,"c":391714.7332977192,"v":1513077.300634684,"t":1734613200}
+{"o":391714.7332977192,"h":397062.94088503,"l":387511.7859591063,"c":389147.040090674,"v":1954335.7970207909,"t":1734616800}
+{"o":389147.040090674,"h":389231.8817983602,"l":380036.6770057192,"c":387456.3681256976,"v":2264901.1800770541,"t":1734620400}
+{"o":387456.3681256976,"h":390127.7063752383,"l":381403.6957769898,"c":388691.7152599327,"v":1912019.7573542241,"t":1734624000}
+{"o":388691.7152599327,"h":388778.2506677831,"l":367437.5275254456,"c":371565.6120227816,"v":2366486.4059093711,"t":1734627600}
+{"o":371565.6120227816,"h":375476.1302396511,"l":350968.5107510652,"c":366924.9600020155,"v":3262521.9687644183,"t":1734631200}
+{"o":366924.9600020155,"h":370109.5969413547,"l":352096.5333512884,"c":361215.6605590235,"v":2810018.2171806041,"t":1734634800}
+{"o":361215.6605590235,"h":368859.8769391745,"l":352534.7236192509,"c":364553.158721889,"v":2820759.7955711652,"t":1734638400}
+{"o":364553.158721889,"h":375331.6379277094,"l":361621.3018059887,"c":366867.9594906611,"v":1752245.5847457284,"t":1734642000}
+{"o":366867.9594906611,"h":371722.4310244691,"l":362774.0352896783,"c":371156.8194609,"v":1552917.2193422997,"t":1734645600}
+{"o":371156.8194609,"h":371156.8194609,"l":364154.693244065,"c":365195.930782965,"v":1556517.5473458366,"t":1734649200}
+{"o":365195.930782965,"h":370804.2820453831,"l":361321.4240247433,"c":368025.756099556,"v":1861056.7559965295,"t":1734652800}
+{"o":368025.756099556,"h":370435.8910175249,"l":364183.2158932629,"c":365915.5408252263,"v":1413866.607226959,"t":1734656400}
+{"o":365915.5408252263,"h":376876.4946700939,"l":365202.4889967386,"c":374342.0345943636,"v":1659392.4267580777,"t":1734660000}
+{"o":374342.0345943636,"h":375018.6710478642,"l":369569.393237117,"c":370191.0085145467,"v":1239231.7451774622,"t":1734663600}
+{"o":370191.0085145467,"h":373025.0602881145,"l":367056.5149901658,"c":367233.7434680636,"v":1343233.5662821196,"t":1734667200}
+{"o":367233.7434680636,"h":368567.7276835414,"l":362117.6666242291,"c":363216.5095264206,"v":1317896.1062007963,"t":1734670800}
+{"o":363216.5095264206,"h":366489.3863262412,"l":354587.1202741607,"c":357660.7662727333,"v":1877088.4218299473,"t":1734674400}
+{"o":357660.7662727333,"h":367558.5150860136,"l":357616.7832910167,"c":360615.2662873234,"v":1985979.3309385704,"t":1734678000}
+{"o":360615.2662873234,"h":361048.9540942262,"l":325064.3708619229,"c":342461.0307678724,"v":2689343.6540421895,"t":1734681600}
+{"o":342461.0307678724,"h":351531.1936315905,"l":335784.2831299344,"c":344521.4274682727,"v":2683653.2293129363,"t":1734685200}
+{"o":344521.4274682727,"h":347497.2231916717,"l":332645.4889006343,"c":344122.9293428658,"v":2688206.8183209156,"t":1734688800}
+{"o":344122.9293428658,"h":347279.5848795672,"l":330083.9880095731,"c":331550.4092125886,"v":2642540.4809339759,"t":1734692400}
+{"o":331550.4092125886,"h":349621.7463019075,"l":331215.6415014542,"c":346462.6831458325,"v":2396851.0994266081,"t":1734696000}
+{"o":346462.6831458325,"h":355953.6482077754,"l":343422.3569193955,"c":355212.3473266995,"v":2290796.4751162948,"t":1734699600}
+{"o":355212.3473266995,"h":357441.0794692832,"l":351324.2234856301,"c":355021.2196520638,"v":1804959.9052252593,"t":1734703200}
+{"o":355021.2196520638,"h":360530.7486645967,"l":353348.1304784711,"c":357987.7239961182,"v":1903581.6968055158,"t":1734706800}
+{"o":357987.7239961182,"h":363709.1553367133,"l":355000.3814949299,"c":359902.6388570977,"v":2221795.6937149055,"t":1734710400}
+{"o":359902.6388570977,"h":363812.2432981065,"l":358190.5389862351,"c":362306.4585324487,"v":1706491.7921257564,"t":1734714000}
+{"o":362306.4585324487,"h":363059.5278127962,"l":356415.7105002298,"c":359280.7977621835,"v":1573826.6587867448,"t":1734717600}
+{"o":359280.7977621835,"h":364534.5557891844,"l":359243.114152302,"c":361436.1151757822,"v":1730444.8809900428,"t":1734721200}
+{"o":361436.1151757822,"h":361519.1075715411,"l":356127.1634868386,"c":358438.2992924423,"v":1720598.8578437075,"t":1734724800}
+{"o":358438.2992924423,"h":360314.9274739284,"l":354317.5443178362,"c":360082.3220389179,"v":1677731.7203484767,"t":1734728400}
+{"o":360082.3220389179,"h":363466.0457889223,"l":358849.1521949567,"c":363279.5211164751,"v":1320119.7060507436,"t":1734732000}
+{"o":363279.5211164751,"h":366920.3298972526,"l":362758.3452228861,"c":366920.3298972526,"v":1336830.3437583358,"t":1734735600}
+{"o":366920.3298972526,"h":367978.5691790408,"l":364083.9140940473,"c":366155.7994394136,"v":1541031.5635312414,"t":1734739200}
+{"o":366155.7994394136,"h":370934.8632261944,"l":365773.829505484,"c":368413.4450954164,"v":1729779.7773020028,"t":1734742800}
+{"o":368413.4450954164,"h":369395.8492380669,"l":365926.9846332369,"c":366776.2381979741,"v":1723776.2951240989,"t":1734746400}
+{"o":366776.2381979741,"h":367711.4751745165,"l":364973.6253485911,"c":366431.5829833218,"v":1692388.2770580659,"t":1734750000}
+{"o":366431.5829833218,"h":370488.9305641144,"l":366175.5167766883,"c":370488.9305641144,"v":1471637.2761179209,"t":1734753600}
+{"o":370488.9305641144,"h":375696.4361757164,"l":369997.6432774307,"c":375415.1707977057,"v":1411331.3609547401,"t":1734757200}
+{"o":375415.1707977057,"h":377206.2394775047,"l":372755.5886102694,"c":376006.2703658289,"v":1381873.5699858423,"t":1734760800}
+{"o":376006.2703658289,"h":381043.4524534072,"l":374750.0307437747,"c":374750.0307437747,"v":1351706.6664503554,"t":1734764400}
+{"o":374750.0307437747,"h":375239.4966444845,"l":370611.4352067164,"c":370611.4352067164,"v":1284952.2203553212,"t":1734768000}
+{"o":370611.4352067164,"h":371357.0749025245,"l":366543.4467539554,"c":367872.0151335095,"v":1223867.6906423634,"t":1734771600}
+{"o":367872.0151335095,"h":369571.5469175159,"l":365603.1890414027,"c":366731.4323181557,"v":1238687.2047344889,"t":1734775200}
+{"o":366731.4323181557,"h":367020.1174006762,"l":362520.4523474475,"c":363880.8626849628,"v":1294445.4083488432,"t":1734778800}
+{"o":363880.8626849628,"h":364224.5414468284,"l":352097.2146501935,"c":352955.6707857622,"v":1728835.3887604284,"t":1734782400}
+{"o":352955.6707857622,"h":355877.1343523435,"l":345561.035491879,"c":350112.0711561697,"v":1993776.4540556273,"t":1734786000}
+{"o":350112.0711561697,"h":354070.5014372627,"l":346546.4374459582,"c":347501.3060052028,"v":1554974.7412883174,"t":1734789600}
+{"o":347501.3060052028,"h":353282.6891951056,"l":346506.7059144756,"c":352175.1021730427,"v":1558560.5528055523,"t":1734793200}
+{"o":352175.1021730427,"h":353576.9654493041,"l":345150.1741158376,"c":346984.696281373,"v":1660088.24630018,"t":1734796800}
+{"o":346984.696281373,"h":349252.0375433154,"l":340622.9135763374,"c":346958.2205739885,"v":1912025.333036036,"t":1734800400}
+{"o":346958.2205739885,"h":349319.003440149,"l":338706.9692377187,"c":343642.1281976203,"v":1640312.7298150768,"t":1734804000}
+{"o":343642.1281976203,"h":343910.0707868543,"l":336450.8312082125,"c":342298.8725505309,"v":1660694.2340485088,"t":1734807600}
+{"o":342298.8725505309,"h":345862.7570892685,"l":339321.9735009157,"c":342537.4823218012,"v":1317932.3959448445,"t":1734811200}
+{"o":342537.4823218012,"h":343728.3655082766,"l":337018.8550590104,"c":340753.8954867641,"v":1307993.712178923,"t":1734814800}
+{"o":340753.8954867641,"h":344616.9553090513,"l":338108.4161620762,"c":341685.3646793864,"v":1139656.3342400496,"t":1734818400}
+{"o":341685.3646793864,"h":344058.9609313872,"l":336768.2582058795,"c":342169.9483617287,"v":1245735.9765640029,"t":1734822000}
+{"o":342169.9483617287,"h":345866.3169911951,"l":337674.7033468231,"c":343060.9571914548,"v":1323102.3155420194,"t":1734825600}
+{"o":343060.9571914548,"h":346907.47462857,"l":340389.4426521508,"c":344711.6766629305,"v":1293430.1887682378,"t":1734829200}
+{"o":344711.6766629305,"h":346749.3173971268,"l":341613.1189320588,"c":342917.5851610223,"v":1266395.8631274186,"t":1734832800}
+{"o":342917.5851610223,"h":346577.6484512073,"l":340292.9830421821,"c":344345.3438529293,"v":1228764.1602637416,"t":1734836400}
+{"o":344345.3438529293,"h":345668.3019277289,"l":339297.2862078561,"c":339297.2862078561,"v":1288680.0345243108,"t":1734840000}
+{"o":339297.2862078561,"h":340942.4685971009,"l":335366.415992182,"c":340618.1370591575,"v":1592673.2971153755,"t":1734843600}
+{"o":340618.1370591575,"h":346484.2019354926,"l":339468.3088316691,"c":345361.0552211481,"v":1322260.9331628738,"t":1734847200}
+{"o":345361.0552211481,"h":348453.2276762933,"l":344551.8903003429,"c":347525.0943874959,"v":1241580.14251878,"t":1734850800}
+{"o":347525.0943874959,"h":350248.8766227508,"l":346648.6375459994,"c":347534.5620597504,"v":1221028.1909884517,"t":1734854400}
+{"o":347534.5620597504,"h":352389.1379386605,"l":346356.8437291048,"c":349830.3092149289,"v":1025947.2647458906,"t":1734858000}
+{"o":349830.3092149289,"h":352461.6971287039,"l":349321.2081235468,"c":349971.9237119608,"v":1171325.5416738461,"t":1734861600}
+{"o":349971.9237119608,"h":352613.6977181898,"l":349567.5885027598,"c":351876.0599036626,"v":1225626.762893921,"t":1734865200}
+{"o":351876.0599036626,"h":354258.434826784,"l":349923.5486148547,"c":350601.9194273474,"v":1190018.6487557148,"t":1734868800}
+{"o":350601.9194273474,"h":352382.0087435947,"l":347929.9564632216,"c":348563.7712521339,"v":1266668.021923376,"t":1734872400}
+{"o":348563.7712521339,"h":349224.0405874733,"l":337579.2930719641,"c":337579.2930719641,"v":1544377.7826556433,"t":1734876000}
+{"o":337579.2930719641,"h":343994.342203021,"l":337579.2930719641,"c":342886.8934902706,"v":1357508.641484885,"t":1734879600}
+{"o":342886.8934902706,"h":345893.5125453094,"l":340262.0601978693,"c":345008.2829957939,"v":1436354.480940786,"t":1734883200}
+{"o":345008.2829957939,"h":345575.909116574,"l":341735.5082599518,"c":342616.9115419536,"v":1488087.5596319204,"t":1734886800}
+{"o":342616.9115419536,"h":346991.3187990451,"l":341678.3380938128,"c":343087.7538125211,"v":1527784.0028630777,"t":1734890400}
+{"o":343087.7538125211,"h":343670.0053588445,"l":335264.7187934596,"c":336518.2319301671,"v":1588633.8413940195,"t":1734894000}
+{"o":336518.2319301671,"h":341370.0146353521,"l":333426.2899638229,"c":340944.9881782542,"v":1576933.7793129948,"t":1734897600}
+{"o":340944.9881782542,"h":343802.7436659853,"l":339501.459513681,"c":340525.2555588484,"v":1338302.6398434555,"t":1734901200}
+{"o":340525.2555588484,"h":342203.6049085624,"l":334780.1857102705,"c":341740.4191087348,"v":1414001.1803156578,"t":1734904800}
+{"o":341740.4191087348,"h":343477.2914851313,"l":338841.3404209393,"c":340333.8639787047,"v":1301154.9666880786,"t":1734908400}
+{"o":340333.8639787047,"h":340486.8024455928,"l":335005.2155658921,"c":337741.218629551,"v":1349320.6592077883,"t":1734912000}
+{"o":337741.218629551,"h":343176.3883586337,"l":332760.9828894833,"c":336121.4009433962,"v":1599109.2446689166,"t":1734915600}
+{"o":336121.4009433962,"h":339282.2102465653,"l":332671.2557687602,"c":338838.404667938,"v":1416303.0317183258,"t":1734919200}
+{"o":338838.404667938,"h":353167.3746359185,"l":337728.2891152322,"c":350988.0460949703,"v":1514305.2225334544,"t":1734922800}
+{"o":350988.0460949703,"h":353820.1718091897,"l":348262.5179964211,"c":348302.7065180953,"v":1183884.2247639101,"t":1734926400}
+{"o":348302.7065180953,"h":349531.9419994699,"l":345095.8943755377,"c":346797.6928881387,"v":1206259.3961566542,"t":1734930000}
+{"o":346797.6928881387,"h":347725.3439518836,"l":340603.9588714027,"c":340857.6393565239,"v":1420807.9027487342,"t":1734933600}
+{"o":340857.6393565239,"h":344600.9975110401,"l":338828.5129422221,"c":343488.9298585623,"v":1195523.63113286,"t":1734937200}
+{"o":343488.9298585623,"h":347727.3184716494,"l":342581.6940881224,"c":347418.7666315993,"v":1126988.4067548821,"t":1734940800}
+{"o":347418.7666315993,"h":351790.3114646408,"l":347242.0297444644,"c":348284.7265938174,"v":1239039.9968186063,"t":1734944400}
+{"o":348284.7265938174,"h":350227.3507748908,"l":346956.4242521205,"c":349055.0082919888,"v":1275736.3192772062,"t":1734948000}
+{"o":349055.0082919888,"h":349916.4906989686,"l":345619.4553070592,"c":345942.0221301575,"v":1431630.8458081884,"t":1734951600}
+{"o":345942.0221301575,"h":348661.9336300573,"l":344541.3759156248,"c":347330.830888155,"v":1327531.4330482292,"t":1734955200}
+{"o":347330.830888155,"h":347751.0045750764,"l":341500.5429230575,"c":344233.9721886214,"v":1433786.8049653859,"t":1734958800}
+{"o":344233.9721886214,"h":348753.6299229542,"l":341691.5146078095,"c":346293.2331536019,"v":1600335.1340477583,"t":1734962400}
+{"o":346293.2331536019,"h":350157.0271751023,"l":340319.3306017343,"c":340964.3196774163,"v":1689649.0350247042,"t":1734966000}
+{"o":340964.3196774163,"h":349763.7332187686,"l":339893.6505281953,"c":348790.7833306737,"v":1514923.0061094945,"t":1734969600}
+{"o":348790.7833306737,"h":350965.3724736208,"l":346783.0123983172,"c":347846.4179339824,"v":1383899.0799697826,"t":1734973200}
+{"o":347846.4179339824,"h":350564.8664908623,"l":346424.4914189353,"c":348739.8302796546,"v":1096949.8780617523,"t":1734976800}
+{"o":348739.8302796546,"h":357308.1711021767,"l":348405.3048624066,"c":353106.7046351591,"v":1227834.2305815232,"t":1734980400}
+{"o":353106.7046351591,"h":361210.2525594246,"l":351549.3714268274,"c":360045.1982529376,"v":1185619.2673699311,"t":1734984000}
+{"o":360045.1982529376,"h":364566.9872113725,"l":357536.5460532407,"c":358219.2636479356,"v":1475102.9574082347,"t":1734987600}
+{"o":358219.2636479356,"h":363077.1474424225,"l":357427.9554385723,"c":362741.0628231437,"v":1173565.5290200235,"t":1734991200}
+{"o":362741.0628231437,"h":363156.8304607346,"l":356391.202880419,"c":358382.8505089256,"v":1154516.0954134946,"t":1734994800}
+{"o":358382.8505089256,"h":358995.4731946137,"l":355069.1570494871,"c":357978.4686454522,"v":1042358.4125665539,"t":1734998400}
+{"o":357978.4686454522,"h":358799.7082173536,"l":353345.5830905099,"c":353651.8585402544,"v":976260.9400732539,"t":1735002000}
+{"o":353651.8585402544,"h":357221.5899686132,"l":350677.9418629831,"c":354009.7621513797,"v":1036880.437442363,"t":1735005600}
+{"o":354009.7621513797,"h":358170.4141000006,"l":353943.8248678764,"c":357937.7212548072,"v":927427.2752328848,"t":1735009200}
+{"o":357937.7212548072,"h":360199.3579675786,"l":356612.6674182786,"c":359660.2180415404,"v":910871.1376675456,"t":1735012800}
+{"o":359660.2180415404,"h":361485.2043978029,"l":358211.1551385332,"c":361357.3076976779,"v":892820.4495919199,"t":1735016400}
+{"o":361357.3076976779,"h":361667.1956891025,"l":357934.9868179249,"c":358433.8122411108,"v":793479.77529641,"t":1735020000}
+{"o":358433.8122411108,"h":361581.5295438056,"l":357079.7525423392,"c":360778.6400884431,"v":746543.2406869499,"t":1735023600}
+{"o":360778.6400884431,"h":365789.4551875782,"l":359815.7510930048,"c":363323.8781406921,"v":980476.841937169,"t":1735027200}
+{"o":363323.8781406921,"h":365619.5509373666,"l":360289.3399092929,"c":362813.2082267748,"v":1032848.8226807299,"t":1735030800}
+{"o":362813.2082267748,"h":363580.8684815526,"l":359070.4950603899,"c":359266.7592513297,"v":1145021.577562331,"t":1735034400}
+{"o":359266.7592513297,"h":364156.0209037705,"l":358916.0625871061,"c":363554.0274759352,"v":1162524.9767387642,"t":1735038000}
+{"o":363554.0274759352,"h":364329.0488517518,"l":360401.2196100706,"c":360913.0941574721,"v":1002615.0677253881,"t":1735041600}
+{"o":360913.0941574721,"h":368974.7980066898,"l":360299.3329721656,"c":368374.8501906146,"v":1185742.0198661857,"t":1735045200}
+{"o":368374.8501906146,"h":368922.1677507603,"l":365413.5147663594,"c":366498.8721440802,"v":1247415.5060758786,"t":1735048800}
+{"o":366498.8721440802,"h":375260.6813792325,"l":365049.5981838357,"c":372845.107982903,"v":1347012.1203970383,"t":1735052400}
+{"o":372845.107982903,"h":374516.5073828037,"l":368719.9261465695,"c":369032.0516507339,"v":1195262.8690747833,"t":1735056000}
+{"o":369032.0516507339,"h":372072.8627922451,"l":365987.3041787479,"c":370963.7229554172,"v":1130529.9883182072,"t":1735059600}
+{"o":370963.7229554172,"h":374527.8051997594,"l":369353.3761722504,"c":370597.821785438,"v":1203979.1605472807,"t":1735063200}
+{"o":370597.821785438,"h":371289.5210079875,"l":367394.8737671151,"c":368266.4035200658,"v":1108216.4087919139,"t":1735066800}
+{"o":368266.4035200658,"h":368777.5509499522,"l":364309.2039396433,"c":366880.7038434879,"v":1101671.5326228151,"t":1735070400}
+{"o":366880.7038434879,"h":373281.7582206322,"l":366103.0689992353,"c":370897.2627952936,"v":978061.9739796091,"t":1735074000}
+{"o":370897.2627952936,"h":372725.4378650656,"l":369863.0971791089,"c":371366.0648656696,"v":922318.7076480524,"t":1735077600}
+{"o":371366.0648656696,"h":374056.1947437047,"l":369566.2337563605,"c":371630.1243715589,"v":907421.4344018808,"t":1735081200}
+{"o":371630.1243715589,"h":373186.0710235133,"l":370323.2256454587,"c":372371.9245810112,"v":1013053.2044431227,"t":1735084800}
+{"o":372371.9245810112,"h":380996.8428051996,"l":372212.7246961923,"c":375656.3985481079,"v":1329342.309491355,"t":1735088400}
+{"o":375656.3985481079,"h":380584.9000850025,"l":375532.0584530896,"c":380050.156229087,"v":1162753.3171336411,"t":1735092000}
+{"o":380050.156229087,"h":381620.6427454104,"l":376244.0360924294,"c":376802.2718080861,"v":918418.2389734872,"t":1735095600}
+{"o":376802.2718080861,"h":377226.5349601806,"l":374173.6580351252,"c":375871.8479169459,"v":765050.5311502105,"t":1735099200}
+{"o":375871.8479169459,"h":377126.551742661,"l":374014.5144037366,"c":375823.287329267,"v":715290.1393371726,"t":1735102800}
+{"o":375823.287329267,"h":378102.2821189739,"l":373410.4728409838,"c":374788.161317318,"v":754469.0552245448,"t":1735106400}
+{"o":374788.161317318,"h":376610.8047923688,"l":369632.5093495378,"c":373511.0515494858,"v":706457.4855867835,"t":1735110000}
+{"o":373511.0515494858,"h":375271.2820441425,"l":372125.6643242109,"c":373018.7073484393,"v":765874.5093634492,"t":1735113600}
+{"o":373018.7073484393,"h":374593.6741797343,"l":372057.9905797479,"c":373281.3439050735,"v":600419.0389279284,"t":1735117200}
+{"o":373281.3439050735,"h":379919.6202649458,"l":370407.333750786,"c":372158.6103079552,"v":798561.4421302815,"t":1735120800}
+{"o":372158.6103079552,"h":373442.2619128885,"l":367825.5744837128,"c":369157.1556361091,"v":687062.2962158904,"t":1735124400}
+{"o":369157.1556361091,"h":371151.2575832198,"l":367758.3616746489,"c":369659.3938597724,"v":776323.348898154,"t":1735128000}
+{"o":369659.3938597724,"h":371577.6747685369,"l":369328.5401919726,"c":371382.6909489188,"v":651506.2838669065,"t":1735131600}
+{"o":371382.6909489188,"h":375995.434253866,"l":371202.4450644171,"c":375026.336690066,"v":782638.4540221707,"t":1735135200}
+{"o":375026.336690066,"h":375189.7697286782,"l":371277.5319366389,"c":373753.4951516514,"v":859294.8429733863,"t":1735138800}
+{"o":373753.4951516514,"h":374802.09012351,"l":369666.8744267466,"c":372225.9521819801,"v":1019496.5029420408,"t":1735142400}
+{"o":372225.9521819801,"h":374866.1331887423,"l":370524.4501173284,"c":374810.0626396532,"v":927231.0815219622,"t":1735146000}
+{"o":374810.0626396532,"h":375644.4853769608,"l":372199.9252835903,"c":373689.0505421787,"v":730073.2915040093,"t":1735149600}
+{"o":373689.0505421787,"h":378897.141644818,"l":373553.0853959441,"c":375480.6001392592,"v":795558.1239165162,"t":1735153200}
+{"o":375480.6001392592,"h":377226.1729536967,"l":372649.0137651305,"c":373389.5104567104,"v":840733.3731695664,"t":1735156800}
+{"o":373389.5104567104,"h":374551.2008450814,"l":369707.2391499977,"c":370287.7005857368,"v":883962.8233538246,"t":1735160400}
+{"o":370287.7005857368,"h":371953.3190728037,"l":368727.0215783302,"c":370946.60086268,"v":811532.6041521786,"t":1735164000}
+{"o":370946.60086268,"h":373040.7928310378,"l":370622.7493132346,"c":372284.151483354,"v":753807.7833724023,"t":1735167600}
+{"o":372284.151483354,"h":377474.6976622416,"l":369927.7360282235,"c":370971.176480913,"v":904638.9634996883,"t":1735171200}
+{"o":370971.176480913,"h":373558.6702137888,"l":369994.1037494538,"c":371222.8315171411,"v":911657.6200528446,"t":1735174800}
+{"o":371222.8315171411,"h":375455.954850377,"l":369427.034328572,"c":371532.0146417631,"v":935909.1355506447,"t":1735178400}
+{"o":371532.0146417631,"h":372474.491872122,"l":368836.6944643352,"c":370627.3305575297,"v":1118639.7008907704,"t":1735182000}
+{"o":370627.3305575297,"h":370634.2927971956,"l":364835.2002012749,"c":367941.8685800805,"v":1176643.2062073553,"t":1735185600}
+{"o":367941.8685800805,"h":368773.5201189089,"l":365640.7662337283,"c":366862.2635704191,"v":935270.340664994,"t":1735189200}
+{"o":366862.2635704191,"h":367814.5923733521,"l":361792.4513928301,"c":365748.8959037404,"v":1059310.395410697,"t":1735192800}
+{"o":365748.8959037404,"h":369334.9947391307,"l":362585.7284062374,"c":364667.6301748069,"v":911080.2837818824,"t":1735196400}
+{"o":364667.6301748069,"h":365424.5224790198,"l":355283.8870941789,"c":356486.4343537146,"v":1504806.5868982128,"t":1735200000}
+{"o":356486.4343537146,"h":358873.1210627268,"l":356147.6241242433,"c":357206.8995861565,"v":917832.9171071735,"t":1735203600}
+{"o":357206.8995861565,"h":358369.6488209795,"l":354026.2315558512,"c":356068.240887867,"v":810305.549470279,"t":1735207200}
+{"o":356068.240887867,"h":359781.7667398161,"l":355915.7899220996,"c":357638.1929192228,"v":840889.1805023132,"t":1735210800}
+{"o":357638.1929192228,"h":358289.0870148576,"l":355623.6867763726,"c":356197.334995058,"v":895108.4592481079,"t":1735214400}
+{"o":356197.334995058,"h":357717.4098962643,"l":352823.4154876006,"c":356393.2435284608,"v":909738.0050009812,"t":1735218000}
+{"o":356393.2435284608,"h":358387.9560486182,"l":353563.6607201592,"c":355518.565726302,"v":1171418.4292011738,"t":1735221600}
+{"o":355518.565726302,"h":358103.7961217518,"l":354211.7319299064,"c":355711.966323419,"v":1099400.9858723949,"t":1735225200}
+{"o":355711.966323419,"h":360039.7806913284,"l":354966.4574471582,"c":359341.5417470481,"v":1103920.4480379014,"t":1735228800}
+{"o":359341.5417470481,"h":359468.2082997166,"l":353261.8488584867,"c":354886.2806425875,"v":1109344.0258359776,"t":1735232400}
+{"o":354886.2806425875,"h":357028.5010732962,"l":353263.1816114171,"c":356864.8834932009,"v":916190.8625283272,"t":1735236000}
+{"o":356864.8834932009,"h":357201.7792560571,"l":353031.8837452484,"c":356516.0015273229,"v":790063.2181595743,"t":1735239600}
+{"o":356516.0015273229,"h":357725.0737361611,"l":352563.0486295956,"c":355031.9906394428,"v":913262.3235425674,"t":1735243200}
+{"o":355031.9906394428,"h":357954.1616274381,"l":351648.5713770219,"c":357095.9936795849,"v":971619.2076790227,"t":1735246800}
+{"o":357095.9936795849,"h":358243.3530062709,"l":355836.2164032763,"c":356313.4406267594,"v":839056.5086098862,"t":1735250400}
+{"o":356313.4406267594,"h":356679.5862435539,"l":352649.9086791074,"c":355181.981328801,"v":859887.3599868227,"t":1735254000}
+{"o":355181.981328801,"h":356773.0672512059,"l":352888.1085919901,"c":356268.2968130228,"v":900959.4043674886,"t":1735257600}
+{"o":356268.2968130228,"h":357986.7952716175,"l":351776.2113638615,"c":356133.9038739032,"v":755845.2883431831,"t":1735261200}
+{"o":356133.9038739032,"h":358699.1757699973,"l":354439.9323797266,"c":355816.4970371865,"v":779563.550365979,"t":1735264800}
+{"o":355816.4970371865,"h":357756.0254905943,"l":354992.4123754522,"c":356965.6993735848,"v":745017.8852055038,"t":1735268400}
+{"o":356965.6993735848,"h":361278.3270671508,"l":356877.1048617844,"c":357658.8171608488,"v":763147.4926693661,"t":1735272000}
+{"o":357658.8171608488,"h":358163.2788891823,"l":350777.5495881953,"c":356525.3628429333,"v":804524.1483082683,"t":1735275600}
+{"o":356525.3628429333,"h":359872.95310718,"l":356525.3628429333,"c":359799.8407102345,"v":810381.0856843749,"t":1735279200}
+{"o":359799.8407102345,"h":360208.9358750319,"l":350096.4620167816,"c":351724.1660477477,"v":1022726.6998260407,"t":1735282800}
+{"o":351724.1660477477,"h":358840.0495628436,"l":351693.4058028511,"c":356114.8496938329,"v":1000863.8163869373,"t":1735286400}
+{"o":356114.8496938329,"h":366288.6456744138,"l":355876.4694485817,"c":363821.0202107482,"v":1300951.2515217348,"t":1735290000}
+{"o":363821.0202107482,"h":365051.8736031851,"l":355988.3066197137,"c":359873.3935556856,"v":861281.2491066502,"t":1735293600}
+{"o":359873.3935556856,"h":360856.8027861952,"l":358248.4421821553,"c":360559.8819931644,"v":827013.268665984,"t":1735297200}
+{"o":360559.8819931644,"h":360748.0123021509,"l":358989.4137833807,"c":359583.6472086753,"v":808209.2532208271,"t":1735300800}
+{"o":359583.6472086753,"h":359991.1851551441,"l":356213.7580567976,"c":357036.5988170462,"v":833146.7081482019,"t":1735304400}
+{"o":357036.5988170462,"h":357275.9396911917,"l":350773.785397902,"c":353227.0771016881,"v":1048704.5242180678,"t":1735308000}
+{"o":353227.0771016881,"h":353331.1841023301,"l":344723.1417536071,"c":346845.8604331029,"v":1277524.5689087852,"t":1735311600}
+{"o":346845.8604331029,"h":347824.178591186,"l":343629.3486884181,"c":347561.0484400495,"v":1150148.8973051396,"t":1735315200}
+{"o":347561.0484400495,"h":351372.250097244,"l":344003.152467025,"c":350724.6958580264,"v":1100025.8948588665,"t":1735318800}
+{"o":350724.6958580264,"h":352837.4662453697,"l":349786.4593589331,"c":352342.0312732551,"v":806068.049560477,"t":1735322400}
+{"o":352342.0312732551,"h":352921.8397604316,"l":348089.2936989467,"c":352099.5252355262,"v":877604.7359094835,"t":1735326000}
+{"o":352099.5252355262,"h":352295.9936455819,"l":347374.3176792049,"c":350365.6206275186,"v":866644.4423843641,"t":1735329600}
+{"o":350365.6206275186,"h":350836.5541936977,"l":347832.4637349944,"c":348041.2085298373,"v":809409.5915376798,"t":1735333200}
+{"o":348041.2085298373,"h":350235.2667147858,"l":346665.4484164433,"c":348278.3793884831,"v":755211.6239431987,"t":1735336800}
+{"o":348278.3793884831,"h":348807.7740692728,"l":345025.7424524354,"c":347150.726342319,"v":800856.8918438207,"t":1735340400}
+{"o":347150.726342319,"h":349585.3071956889,"l":346834.4625832454,"c":348949.9115212005,"v":919263.6139312958,"t":1735344000}
+{"o":348949.9115212005,"h":352201.5239200699,"l":347263.9503282922,"c":349050.6781813204,"v":847048.9283765183,"t":1735347600}
+{"o":349050.6781813204,"h":351277.3086799611,"l":344295.2179791274,"c":346787.5775103033,"v":853391.1143525466,"t":1735351200}
+{"o":346787.5775103033,"h":350123.4679793849,"l":346364.3690755129,"c":348495.199059325,"v":817910.7865718168,"t":1735354800}
+{"o":348495.199059325,"h":349074.12581674,"l":347148.2383045064,"c":347444.6899323828,"v":655046.8882343582,"t":1735358400}
+{"o":347444.6899323828,"h":350835.1483140941,"l":345792.3392188214,"c":350071.4925543271,"v":679940.8624134761,"t":1735362000}
+{"o":350071.4925543271,"h":350582.0589678829,"l":348608.9911181747,"c":349747.2197905488,"v":654281.5986060534,"t":1735365600}
+{"o":349747.2197905488,"h":350988.8136970219,"l":348213.5217902069,"c":348699.3632577961,"v":674468.1434358798,"t":1735369200}
+{"o":348699.3632577961,"h":351166.4810852211,"l":346665.540143878,"c":350931.2790888851,"v":666432.00209851,"t":1735372800}
+{"o":350931.2790888851,"h":353364.8145793676,"l":350535.0586938323,"c":350928.945007502,"v":661363.9819000331,"t":1735376400}
+{"o":350928.945007502,"h":351506.1302814006,"l":349497.4572175531,"c":350037.6168204737,"v":680255.7486548598,"t":1735380000}
+{"o":350037.6168204737,"h":355404.63346365,"l":349969.9866489172,"c":352650.6409488374,"v":736705.2295605412,"t":1735383600}
+{"o":352650.6409488374,"h":354900.88059777,"l":351327.0501995354,"c":351926.3730159801,"v":733898.2412729283,"t":1735387200}
+{"o":351926.3730159801,"h":355195.1551393858,"l":351814.6482032678,"c":354579.1514312372,"v":880588.6224809536,"t":1735390800}
+{"o":354579.1514312372,"h":358925.3252329581,"l":353198.325248978,"c":357437.2262002951,"v":1161141.1486549231,"t":1735394400}
+{"o":357437.2262002951,"h":360321.4316724683,"l":357436.4067724806,"c":358259.5792763145,"v":1011442.0068544946,"t":1735398000}
+{"o":358259.5792763145,"h":362847.2368180647,"l":357202.1799270792,"c":362775.8303926339,"v":1021566.7394634475,"t":1735401600}
+{"o":362775.8303926339,"h":368499.1019289696,"l":362706.7085330376,"c":366898.6443833149,"v":1060724.8525188696,"t":1735405200}
+{"o":366898.6443833149,"h":369308.4579947767,"l":364436.910228282,"c":364874.170844849,"v":945203.0312583382,"t":1735408800}
+{"o":364874.170844849,"h":365659.0519721663,"l":364174.6935619895,"c":365045.9290290748,"v":878468.4643476037,"t":1735412400}
+{"o":365045.9290290748,"h":365500.8050069573,"l":361372.8805336038,"c":363963.5113904453,"v":718032.8124764734,"t":1735416000}
+{"o":363963.5113904453,"h":366496.135640604,"l":363281.4458522515,"c":366226.929552441,"v":760208.5648527889,"t":1735419600}
+{"o":366226.929552441,"h":371209.5873321494,"l":365438.7428108841,"c":367628.0802054909,"v":850801.3329581433,"t":1735423200}
+{"o":367628.0802054909,"h":368989.0271327725,"l":365927.5323322121,"c":368234.6249429868,"v":937186.8104866825,"t":1735426800}
+{"o":368234.6249429868,"h":368615.025007317,"l":364936.0146480642,"c":365406.3212544824,"v":932336.4301756279,"t":1735430400}
+{"o":365406.3212544824,"h":366363.197379472,"l":360175.5623082365,"c":362805.8176318108,"v":827395.2115776491,"t":1735434000}
+{"o":362805.8176318108,"h":366888.4837240087,"l":362446.7382508033,"c":364859.9032955254,"v":790253.1895397725,"t":1735437600}
+{"o":364859.9032955254,"h":367256.9363698415,"l":364004.4310827822,"c":366900.7448296383,"v":1069203.1722769239,"t":1735441200}
+{"o":274423.36635638,"h":274761.190872492,"l":273926.1779400334,"c":274401.4416744451,"v":380155.7770190337,"t":1728244800}
+{"o":274401.4416744451,"h":275411.3226300788,"l":272276.4192608956,"c":272516.9192697491,"v":392220.4570027255,"t":1728248400}
+{"o":272516.9192697491,"h":274459.0495805011,"l":272492.5622549013,"c":274216.94959586,"v":357899.5850234181,"t":1728252000}
+{"o":274216.94959586,"h":276867.9008320485,"l":274212.1485519949,"c":276344.3130260614,"v":430112.5334137317,"t":1728255600}
+{"o":276344.3130260614,"h":281905.1508569553,"l":275282.8516739562,"c":281550.4023727594,"v":687385.8222378105,"t":1728259200}
+{"o":281550.4023727594,"h":283853.3948271976,"l":280512.5284530059,"c":283744.5597981309,"v":603145.9431759345,"t":1728262800}
+{"o":283744.5597981309,"h":284850.1262685253,"l":281437.2893910658,"c":282042.3765659318,"v":510915.0757243732,"t":1728266400}
+{"o":282042.3765659318,"h":283225.6142449121,"l":281217.8777811594,"c":282825.9086387957,"v":525001.7763133823,"t":1728270000}
+{"o":282825.9086387957,"h":283953.0220376397,"l":282086.6947149432,"c":282187.7503700338,"v":350937.4378112106,"t":1728273600}
+{"o":282187.7503700338,"h":283164.1605437021,"l":280617.4558458481,"c":280765.8332472354,"v":351732.2192520947,"t":1728277200}
+{"o":280765.8332472354,"h":282121.8434227894,"l":280506.2365649046,"c":282121.8434227894,"v":363373.4665504733,"t":1728280800}
+{"o":282121.8434227894,"h":282121.8434227894,"l":279043.1898582556,"c":279314.846325378,"v":487052.2892122161,"t":1728284400}
+{"o":279314.846325378,"h":281492.3940995542,"l":279112.2958900812,"c":280017.9122326929,"v":425854.2072554424,"t":1728288000}
+{"o":280017.9122326929,"h":280499.376691143,"l":276801.602635526,"c":278057.6922502051,"v":443106.3606669757,"t":1728291600}
+{"o":278057.6922502051,"h":278057.6922502051,"l":275614.2899673749,"c":276647.3203520317,"v":383018.7337353702,"t":1728295200}
+{"o":276647.3203520317,"h":278060.4183246538,"l":274640.680503843,"c":277971.8671209356,"v":405773.9351883141,"t":1728298800}
+{"o":277971.8671209356,"h":278079.3838437464,"l":275916.4641580244,"c":276356.6791792414,"v":498334.4029959007,"t":1728302400}
+{"o":276356.6791792414,"h":279116.391034957,"l":276076.5294487851,"c":278966.4741468277,"v":564252.2182743171,"t":1728306000}
+{"o":278966.4741468277,"h":287292.6973326328,"l":278749.1100997591,"c":283916.316596047,"v":933578.0110301331,"t":1728309600}
+{"o":283916.316596047,"h":283990.1668753888,"l":279858.5937605967,"c":280511.3264270139,"v":725753.8278050288,"t":1728313200}
+{"o":280511.3264270139,"h":281881.2371925862,"l":278770.1121976508,"c":281416.4754527168,"v":698738.010775558,"t":1728316800}
+{"o":281416.4754527168,"h":281706.3787429204,"l":279841.3318473998,"c":281251.5788454829,"v":534715.2621950485,"t":1728320400}
+{"o":281251.5788454829,"h":281344.1689621764,"l":274562.9992411384,"c":274824.1636544252,"v":790256.4096524067,"t":1728324000}
+{"o":274824.1636544252,"h":277953.1482197886,"l":274672.174094046,"c":277445.6490880723,"v":581330.3253611351,"t":1728327600}
+{"o":277445.6490880723,"h":277820.6036542736,"l":274569.493402878,"c":274813.5354138977,"v":609022.2426665071,"t":1728331200}
+{"o":274813.5354138977,"h":277348.4119228965,"l":273218.8022962775,"c":276978.4653834469,"v":392019.308817406,"t":1728334800}
+{"o":276978.4653834469,"h":277113.8238281352,"l":272179.1230802314,"c":272592.2019048564,"v":458001.3785611988,"t":1728338400}
+{"o":272592.2019048564,"h":274723.7690993494,"l":270667.5935181394,"c":271596.0947948727,"v":686950.6048637916,"t":1728342000}
+{"o":271596.0947948727,"h":273660.9116400406,"l":270724.5937535177,"c":273090.8954805357,"v":612701.5652469171,"t":1728345600}
+{"o":273090.8954805357,"h":274355.4434146953,"l":271419.9595228616,"c":273713.1947837231,"v":455183.0212988291,"t":1728349200}
+{"o":273713.1947837231,"h":274612.7205479721,"l":271754.1524015826,"c":274230.6245062669,"v":457975.0747098433,"t":1728352800}
+{"o":274230.6245062669,"h":274230.6245062669,"l":272636.1628680629,"c":272949.8713644823,"v":387543.0304394737,"t":1728356400}
+{"o":272949.8713644823,"h":273676.7762952877,"l":271038.0109926218,"c":272099.7520925557,"v":417835.0670479593,"t":1728360000}
+{"o":272099.7520925557,"h":272366.1033575564,"l":269509.3006380436,"c":271132.3327568921,"v":447877.0369302242,"t":1728363600}
+{"o":271132.3327568921,"h":272295.8767496341,"l":268290.599203611,"c":271696.7078964592,"v":440926.422446419,"t":1728367200}
+{"o":271696.7078964592,"h":271721.6125878635,"l":267654.4828392224,"c":269877.8909445942,"v":459765.7562780982,"t":1728370800}
+{"o":269877.8909445942,"h":271150.9299037575,"l":269099.7617467251,"c":270771.652631729,"v":395418.6979588114,"t":1728374400}
+{"o":270771.652631729,"h":271587.002682195,"l":269515.7208955602,"c":271048.4766618891,"v":369487.5538445776,"t":1728378000}
+{"o":271048.4766618891,"h":272234.2924878927,"l":270286.1199935476,"c":271774.4869680217,"v":347166.4909395938,"t":1728381600}
+{"o":271774.4869680217,"h":272920.1294890919,"l":271413.4285291434,"c":272560.5882684675,"v":331266.7931630809,"t":1728385200}
+{"o":272560.5882684675,"h":272694.5546863689,"l":270155.4515848849,"c":270303.4370139854,"v":376617.4294976499,"t":1728388800}
+{"o":270303.4370139854,"h":273585.6150941971,"l":269053.2111469472,"c":273385.291831991,"v":499082.7649497003,"t":1728392400}
+{"o":273385.291831991,"h":274497.3264488663,"l":268583.2838966583,"c":271692.6075805879,"v":700026.6010747299,"t":1728396000}
+{"o":271692.6075805879,"h":272206.6798942626,"l":266218.200162641,"c":269335.2601672821,"v":704771.2972929042,"t":1728399600}
+{"o":269335.2601672821,"h":271346.02874673,"l":267314.0889281506,"c":271057.0486777191,"v":611638.2266285605,"t":1728403200}
+{"o":271057.0486777191,"h":271452.6564829433,"l":268212.3672013253,"c":270279.4089480447,"v":531321.0074215044,"t":1728406800}
+{"o":270279.4089480447,"h":271350.1949267768,"l":267761.0908926949,"c":269526.1466220045,"v":510431.3175150065,"t":1728410400}
+{"o":269526.1466220045,"h":271692.2912444723,"l":268211.1210657627,"c":270965.3287415508,"v":568872.3687048905,"t":1728414000}
+{"o":270965.3287415508,"h":272403.2453832871,"l":270329.2703854676,"c":272403.2453832871,"v":491440.764896505,"t":1728417600}
+{"o":272403.2453832871,"h":272861.7851675403,"l":271517.2130834836,"c":271934.4595246253,"v":522855.3023338178,"t":1728421200}
+{"o":271934.4595246253,"h":272035.8070151735,"l":269994.4570687969,"c":270207.1484830046,"v":533062.014183642,"t":1728424800}
+{"o":270207.1484830046,"h":270880.0305994617,"l":269042.1334862376,"c":270736.9681818,"v":362731.1070848905,"t":1728428400}
+{"o":270736.9681818,"h":272021.8895252238,"l":269867.6165098505,"c":272012.0347537894,"v":533008.658125653,"t":1728432000}
+{"o":272012.0347537894,"h":274155.703272288,"l":271521.8081277037,"c":272984.10913085,"v":823904.9235844576,"t":1728435600}
+{"o":272984.10913085,"h":273241.9743407984,"l":271319.5706245458,"c":271525.9481210782,"v":489387.0295763336,"t":1728439200}
+{"o":271525.9481210782,"h":272688.1618889198,"l":270631.1934424649,"c":271448.8341802798,"v":444367.4601270892,"t":1728442800}
+{"o":271448.8341802798,"h":271721.8515887368,"l":269958.4241597344,"c":270348.1104418368,"v":358821.1054710145,"t":1728446400}
+{"o":270348.1104418368,"h":272177.7924940889,"l":269694.8065248281,"c":271822.2517291239,"v":400901.4408317768,"t":1728450000}
+{"o":271822.2517291239,"h":272055.5920899388,"l":270264.0381593024,"c":270726.3321769513,"v":540976.8397450567,"t":1728453600}
+{"o":270726.3321769513,"h":270729.0864439557,"l":269071.0699345857,"c":269894.0952643246,"v":402501.3307802337,"t":1728457200}
+{"o":269894.0952643246,"h":270561.5388840821,"l":268650.5509917524,"c":269481.3294841668,"v":374029.33175879,"t":1728460800}
+{"o":269481.3294841668,"h":270209.7151307819,"l":268995.4080039109,"c":270022.459195648,"v":411216.9715147021,"t":1728464400}
+{"o":270022.459195648,"h":270411.6671265971,"l":268511.8015620397,"c":268895.789115037,"v":403398.2296496001,"t":1728468000}
+{"o":268895.789115037,"h":270128.4714695994,"l":268699.2456721581,"c":269942.5939808696,"v":380815.7484647161,"t":1728471600}
+{"o":269942.5939808696,"h":270185.4455787535,"l":266055.8066157985,"c":267346.9885823503,"v":550809.7744300922,"t":1728475200}
+{"o":267346.9885823503,"h":268013.7754271971,"l":264379.3140086443,"c":265995.6204591746,"v":690548.3557538957,"t":1728478800}
+{"o":265995.6204591746,"h":267819.4361303507,"l":265216.9201630548,"c":266384.330481028,"v":621350.1329963342,"t":1728482400}
+{"o":266384.330481028,"h":269828.4193909349,"l":266369.6880688526,"c":269311.1430255186,"v":587115.9579926268,"t":1728486000}
+{"o":269311.1430255186,"h":269399.6455444609,"l":265028.6574771423,"c":265597.8543670091,"v":703987.3740749838,"t":1728489600}
+{"o":265597.8543670091,"h":266673.9043391421,"l":264718.0432629274,"c":266112.6464372328,"v":653357.9968685987,"t":1728493200}
+{"o":266112.6464372328,"h":266602.5502467349,"l":263666.8606436019,"c":264999.234819632,"v":709356.4904977606,"t":1728496800}
+{"o":264999.234819632,"h":266054.8389914602,"l":263040.4363101426,"c":265874.5874946835,"v":710790.7356202406,"t":1728500400}
+{"o":265874.5874946835,"h":265884.3449634227,"l":261451.6259027927,"c":261693.3136325342,"v":814421.3609022137,"t":1728504000}
+{"o":261693.3136325342,"h":264100.0782468211,"l":261363.3717954937,"c":263584.1738738974,"v":514947.8843290118,"t":1728507600}
+{"o":263584.1738738974,"h":263776.254163806,"l":262363.446326074,"c":262378.5333243918,"v":573333.5575930576,"t":1728511200}
+{"o":262378.5333243918,"h":263370.2419776871,"l":262216.6579255612,"c":262704.3595530777,"v":301455.0274929726,"t":1728514800}
+{"o":262704.3595530777,"h":262704.3595530777,"l":259455.9118518496,"c":261014.1946441452,"v":469195.9113525522,"t":1728518400}
+{"o":261014.1946441452,"h":263626.0760507201,"l":260942.6169565173,"c":262737.7563490244,"v":450995.0156814852,"t":1728522000}
+{"o":262737.7563490244,"h":263797.1408706262,"l":262486.9046654877,"c":263387.733010375,"v":410558.9545106399,"t":1728525600}
+{"o":263387.733010375,"h":264636.433796964,"l":262887.2857480528,"c":263628.8694180653,"v":322784.1813147033,"t":1728529200}
+{"o":263628.8694180653,"h":264488.7144680104,"l":263245.7674267152,"c":263624.155099147,"v":322233.9336916361,"t":1728532800}
+{"o":263624.155099147,"h":265437.1731626512,"l":262900.2362020503,"c":264964.9611560133,"v":402176.353475499,"t":1728536400}
+{"o":264964.9611560133,"h":265215.6988607618,"l":264127.3603239515,"c":264774.1376100955,"v":348161.6365843627,"t":1728540000}
+{"o":264774.1376100955,"h":264831.9169898906,"l":263297.9229446349,"c":263297.9229446349,"v":375880.6505421688,"t":1728543600}
+{"o":263297.9229446349,"h":264160.4048083014,"l":261172.6674155267,"c":261295.651957578,"v":402017.3035891231,"t":1728547200}
+{"o":261295.651957578,"h":261675.8841775853,"l":258496.4132628872,"c":260934.0317269544,"v":415671.1288500546,"t":1728550800}
+{"o":260934.0317269544,"h":263244.6141517107,"l":260734.6986488096,"c":262903.3814315707,"v":373756.6582153764,"t":1728554400}
+{"o":262903.3814315707,"h":264749.0135390295,"l":262452.3251844193,"c":264611.7196190455,"v":383024.3665471054,"t":1728558000}
+{"o":264611.7196190455,"h":265250.0215579255,"l":260483.4097560203,"c":262013.1069869677,"v":653011.5883226859,"t":1728561600}
+{"o":262013.1069869677,"h":264235.5066192464,"l":258751.1784669188,"c":260296.5775828035,"v":604740.423343253,"t":1728565200}
+{"o":260296.5775828035,"h":261350.588923999,"l":256718.5505409768,"c":259088.9423768087,"v":642807.9021165643,"t":1728568800}
+{"o":259088.9423768087,"h":261417.9165045672,"l":258125.4232090192,"c":261405.1767636546,"v":532674.5809783771,"t":1728572400}
+{"o":261405.1767636546,"h":262177.520585695,"l":259609.9202698718,"c":260160.7973221672,"v":546055.6440730627,"t":1728576000}
+{"o":260160.7973221672,"h":261021.0934624263,"l":257151.3650007146,"c":257565.1860162477,"v":633706.4845527589,"t":1728579600}
+{"o":257565.1860162477,"h":258832.091242454,"l":255355.2669923493,"c":258714.2935887919,"v":812992.104585954,"t":1728583200}
+{"o":258714.2935887919,"h":260539.754678788,"l":258093.4489786531,"c":260387.7341099192,"v":570123.4136098418,"t":1728586800}
+{"o":260387.7341099192,"h":261737.6306704965,"l":258570.3507230672,"c":259396.8436129337,"v":520530.8857401543,"t":1728590400}
+{"o":259396.8436129337,"h":261519.9764837109,"l":258813.7768947169,"c":261402.354330765,"v":438476.8776754241,"t":1728594000}
+{"o":261402.354330765,"h":262590.5846207773,"l":259785.3434796227,"c":261331.603369692,"v":478769.6330291968,"t":1728597600}
+{"o":261331.603369692,"h":262371.51212278,"l":261310.2687541584,"c":262245.5023060807,"v":420499.891098097,"t":1728601200}
+{"o":262245.5023060807,"h":263635.4581300933,"l":261841.9210051674,"c":262868.833203844,"v":554894.4171121905,"t":1728604800}
+{"o":262868.833203844,"h":264877.2979411705,"l":261415.2108004243,"c":264287.6473055543,"v":516972.2633535332,"t":1728608400}
+{"o":264287.6473055543,"h":265875.3396865245,"l":263387.0676721243,"c":265584.0110244189,"v":381756.5615751912,"t":1728612000}
+{"o":265584.0110244189,"h":266826.1533036873,"l":265521.1574085834,"c":265521.1574085834,"v":404852.9701749536,"t":1728615600}
+{"o":265521.1574085834,"h":266126.3169120249,"l":265008.31108979,"c":266047.2432120414,"v":341717.8989473396,"t":1728619200}
+{"o":266047.2432120414,"h":266615.1779921465,"l":265541.9259959375,"c":265736.446915774,"v":322152.215929354,"t":1728622800}
+{"o":265736.446915774,"h":267586.5026952207,"l":265707.1655941819,"c":266915.6377745721,"v":405731.7337225279,"t":1728626400}
+{"o":266915.6377745721,"h":267898.7608694131,"l":266013.2301454279,"c":266181.2436395239,"v":369246.8619573101,"t":1728630000}
+{"o":266181.2436395239,"h":267129.0027541734,"l":265773.1326527957,"c":266659.9663098559,"v":349140.5833263794,"t":1728633600}
+{"o":266659.9663098559,"h":268302.1774683106,"l":266636.1296181139,"c":268030.6338781809,"v":426687.8647687417,"t":1728637200}
+{"o":268030.6338781809,"h":269393.4745314215,"l":267145.1697242328,"c":267598.2477940456,"v":433368.8150041708,"t":1728640800}
+{"o":267598.2477940456,"h":268387.4893973825,"l":266909.0712303162,"c":267719.9473062013,"v":371781.6735897921,"t":1728644400}
+{"o":267719.9473062013,"h":269956.9802871912,"l":267400.1898124649,"c":269708.0991286215,"v":516464.7503954281,"t":1728648000}
+{"o":269708.0991286215,"h":271369.9060264221,"l":268387.1685637502,"c":270825.59879081,"v":585578.1108046444,"t":1728651600}
+{"o":270825.59879081,"h":272288.5270622424,"l":270634.3299017492,"c":271370.3790234362,"v":692847.6128216072,"t":1728655200}
+{"o":271370.3790234362,"h":274475.8371945816,"l":270978.1477148567,"c":272422.2985701687,"v":823039.9933198952,"t":1728658800}
+{"o":272422.2985701687,"h":273357.9340747636,"l":271486.2527866437,"c":273202.3415320833,"v":714655.5813088097,"t":1728662400}
+{"o":273202.3415320833,"h":275837.0561911947,"l":270347.7419699247,"c":275519.6429294717,"v":768943.6549930095,"t":1728666000}
+{"o":275519.6429294717,"h":275872.0186623933,"l":273851.0210581174,"c":275185.70483132,"v":672377.1392719432,"t":1728669600}
+{"o":275185.70483132,"h":276531.659433545,"l":274007.5220567889,"c":274507.6413625254,"v":618899.0604046173,"t":1728673200}
+{"o":274507.6413625254,"h":275781.8683396414,"l":273919.0601582787,"c":275561.8308066271,"v":501458.0546953615,"t":1728676800}
+{"o":275561.8308066271,"h":276293.7653482824,"l":275116.3414053262,"c":275286.1281388056,"v":495483.0671837085,"t":1728680400}
+{"o":275286.1281388056,"h":275691.4967527072,"l":274047.4707144212,"c":275119.6960207986,"v":515827.4853466101,"t":1728684000}
+{"o":275119.6960207986,"h":275298.1961982206,"l":273833.7694484025,"c":274479.4068507211,"v":482259.2386301477,"t":1728687600}
+{"o":274479.4068507211,"h":276538.5898000005,"l":274386.6392252261,"c":275897.8519809078,"v":567455.6190024869,"t":1728691200}
+{"o":275897.8519809078,"h":276861.17257603,"l":274854.5776892437,"c":275098.1772214014,"v":464123.1396122142,"t":1728694800}
+{"o":275098.1772214014,"h":275254.0469174397,"l":273123.5099070353,"c":273563.7821272134,"v":402473.0516512105,"t":1728698400}
+{"o":273563.7821272134,"h":274017.2744756116,"l":272889.2279246941,"c":273777.0328366704,"v":406096.1121354419,"t":1728702000}
+{"o":273777.0328366704,"h":275267.5959148505,"l":273703.581830552,"c":274256.2989753333,"v":400434.4555434526,"t":1728705600}
+{"o":274256.2989753333,"h":275258.4427976354,"l":274080.824187833,"c":275100.2615594605,"v":365356.5782100867,"t":1728709200}
+{"o":275100.2615594605,"h":275357.7706670247,"l":274571.1689075764,"c":274846.5146829476,"v":388522.0196023435,"t":1728712800}
+{"o":274846.5146829476,"h":275241.3110854591,"l":274105.5577909143,"c":274669.6895812861,"v":441417.3485841934,"t":1728716400}
+{"o":274669.6895812861,"h":275177.540090111,"l":274374.127359385,"c":274784.4136787296,"v":383654.8063690991,"t":1728720000}
+{"o":274784.4136787296,"h":275095.7083798868,"l":274321.8588490858,"c":275095.7083798868,"v":357608.3529601317,"t":1728723600}
+{"o":275095.7083798868,"h":276989.0116128487,"l":274672.5993127159,"c":276799.6896279041,"v":465130.7481638051,"t":1728727200}
+{"o":276799.6896279041,"h":278359.6240364529,"l":275675.5779745755,"c":275924.3056293874,"v":457713.5046375715,"t":1728730800}
+{"o":275924.3056293874,"h":277733.0843561792,"l":275091.9573195895,"c":277279.485382468,"v":732956.7544001653,"t":1728734400}
+{"o":277279.485382468,"h":277798.6715598224,"l":275918.7875004496,"c":276365.218998572,"v":576381.8350879011,"t":1728738000}
+{"o":276365.218998572,"h":277873.9373616806,"l":275755.8738481887,"c":277161.2465277679,"v":568475.5340605977,"t":1728741600}
+{"o":277161.2465277679,"h":277731.5155660539,"l":274865.0812775914,"c":275623.6619409317,"v":615345.4983992127,"t":1728745200}
+{"o":275623.6619409317,"h":277685.9543151042,"l":275128.8873211962,"c":276233.770362345,"v":710025.279134886,"t":1728748800}
+{"o":276233.770362345,"h":278083.7459913667,"l":275269.7853930391,"c":277177.1185150217,"v":614886.2056459123,"t":1728752400}
+{"o":277177.1185150217,"h":277708.4294240732,"l":275603.0269391151,"c":276239.8026426927,"v":513501.6120600643,"t":1728756000}
+{"o":276239.8026426927,"h":277481.2356321068,"l":275809.652879121,"c":276882.8562861637,"v":427752.7367457224,"t":1728759600}
+{"o":276882.8562861637,"h":277172.416227592,"l":276509.2157284723,"c":276789.2216862898,"v":408243.6530726317,"t":1728763200}
+{"o":276789.2216862898,"h":278880.6493821053,"l":276345.64205132,"c":276807.9984942506,"v":479267.7221095936,"t":1728766800}
+{"o":276807.9984942506,"h":277722.4492782613,"l":276219.159852201,"c":277413.6561545024,"v":455304.3287721401,"t":1728770400}
+{"o":277413.6561545024,"h":277605.8090512836,"l":276000.6573267217,"c":276180.5329191078,"v":488651.3970233327,"t":1728774000}
+{"o":276180.5329191078,"h":277507.658665497,"l":276114.0191401526,"c":276655.5293253668,"v":463843.9379105473,"t":1728777600}
+{"o":276655.5293253668,"h":276770.5380362648,"l":274206.2276399832,"c":275343.6810366524,"v":451929.0376409913,"t":1728781200}
+{"o":275343.6810366524,"h":275673.794971363,"l":274912.0632959028,"c":275639.3715076328,"v":410260.5111812703,"t":1728784800}
+{"o":275639.3715076328,"h":275688.5088193141,"l":270800.777525322,"c":274080.1326484727,"v":439117.2100045901,"t":1728788400}
+{"o":274080.1326484727,"h":275547.4518845648,"l":273952.9494722827,"c":275310.6866913651,"v":445552.5664684044,"t":1728792000}
+{"o":275310.6866913651,"h":276756.6444555802,"l":275075.3874379852,"c":276324.750166578,"v":539623.2978006466,"t":1728795600}
+{"o":276324.750166578,"h":277239.3036911734,"l":275893.1280213493,"c":276206.18659689,"v":423468.7863811793,"t":1728799200}
+{"o":276206.18659689,"h":276900.4000375714,"l":275207.7785648115,"c":276201.3081407883,"v":466727.6377626444,"t":1728802800}
+{"o":276201.3081407883,"h":277395.559853576,"l":276047.4547817865,"c":276612.8854123124,"v":477656.6634650327,"t":1728806400}
+{"o":276612.8854123124,"h":279614.776926297,"l":276491.7214637198,"c":278501.7690757746,"v":480760.5142452708,"t":1728810000}
+{"o":278501.7690757746,"h":279838.2944177822,"l":277560.5022113511,"c":277563.721162834,"v":480356.1661691514,"t":1728813600}
+{"o":277563.721162834,"h":278365.8375363648,"l":276160.811524559,"c":276408.2095238164,"v":536414.3362895154,"t":1728817200}
+{"o":276408.2095238164,"h":278451.1887131547,"l":276215.088807675,"c":277902.2169572348,"v":572422.3047009967,"t":1728820800}
+{"o":277902.2169572348,"h":279249.7543112514,"l":277609.4765130842,"c":277627.165610689,"v":527897.2422463663,"t":1728824400}
+{"o":277627.165610689,"h":277814.0816756831,"l":273116.6908624786,"c":274244.1889814262,"v":595546.5927468495,"t":1728828000}
+{"o":274244.1889814262,"h":275397.0827186475,"l":271384.3032190626,"c":274115.6872480664,"v":692449.556829468,"t":1728831600}
+{"o":274115.6872480664,"h":275687.533729413,"l":272639.064756557,"c":275302.2077705291,"v":603969.4239858335,"t":1728835200}
+{"o":275302.2077705291,"h":277479.0096085647,"l":272647.4079474349,"c":274328.2017518609,"v":578336.5918796702,"t":1728838800}
+{"o":274328.2017518609,"h":275046.0004805782,"l":272819.7942224921,"c":274135.9554727855,"v":584306.8922921509,"t":1728842400}
+{"o":274135.9554727855,"h":277676.345093622,"l":273377.5096170111,"c":275428.43664691,"v":1240421.6724613004,"t":1728846000}
+{"o":275428.43664691,"h":276141.9571412692,"l":272343.1541671694,"c":276046.190132095,"v":798645.9727073513,"t":1728849600}
+{"o":276046.190132095,"h":279136.2531036204,"l":275383.055185599,"c":278880.159774936,"v":588023.9806653779,"t":1728853200}
+{"o":278880.159774936,"h":280682.6109947881,"l":277894.0782849272,"c":278698.8130283805,"v":621489.8146039948,"t":1728856800}
+{"o":278698.8130283805,"h":278786.1548232537,"l":276249.9921989599,"c":278586.850988735,"v":509400.0065393914,"t":1728860400}
+{"o":278586.850988735,"h":279038.4317868143,"l":276843.3058499272,"c":277535.421486654,"v":532911.6976478276,"t":1728864000}
+{"o":277535.421486654,"h":279753.7671360715,"l":277528.2968753569,"c":278737.8522057888,"v":675682.9315143636,"t":1728867600}
+{"o":278737.8522057888,"h":280702.2544969435,"l":277454.798569169,"c":279936.9068978084,"v":590979.0204677606,"t":1728871200}
+{"o":279936.9068978084,"h":288452.671247747,"l":279833.6451500314,"c":287556.0907279145,"v":846815.0939231472,"t":1728874800}
+{"o":287556.0907279145,"h":290116.0875196882,"l":284756.0700331405,"c":287025.330231533,"v":863731.2100576884,"t":1728878400}
+{"o":287025.330231533,"h":287642.6780614285,"l":284465.1456458279,"c":285564.9934470239,"v":545221.6724564621,"t":1728882000}
+{"o":285564.9934470239,"h":288773.7116103893,"l":284688.4383729316,"c":286631.2360124859,"v":561877.8859761879,"t":1728885600}
+{"o":286631.2360124859,"h":288656.457832223,"l":285868.9704541195,"c":288484.0269856363,"v":643185.7049481443,"t":1728889200}
+{"o":288484.0269856363,"h":289129.4108607583,"l":286721.102428058,"c":287463.8304442711,"v":614424.4603360329,"t":1728892800}
+{"o":287463.8304442711,"h":289694.8398567477,"l":286671.5060981767,"c":288447.0086218003,"v":638830.548267976,"t":1728896400}
+{"o":288447.0086218003,"h":290302.166187403,"l":287890.6239170212,"c":288738.375152456,"v":606588.9528804821,"t":1728900000}
+{"o":288738.375152456,"h":290121.8496020184,"l":287853.6543678957,"c":288669.3403839839,"v":534086.0939311151,"t":1728903600}
+{"o":288669.3403839839,"h":291041.6631602162,"l":285829.9931470202,"c":288851.2624389594,"v":546637.4741708017,"t":1728907200}
+{"o":288851.2624389594,"h":290727.2462096575,"l":287788.5130032183,"c":289823.7012827451,"v":702867.1099203259,"t":1728910800}
+{"o":289823.7012827451,"h":294152.4291593662,"l":289666.388662717,"c":292313.5219457184,"v":1152188.106154629,"t":1728914400}
+{"o":292313.5219457184,"h":298088.506998436,"l":292253.8356008983,"c":295529.7177864015,"v":1257851.4861644325,"t":1728918000}
+{"o":295529.7177864015,"h":295932.7554095119,"l":291663.1307031725,"c":292458.5208784489,"v":961970.4367327673,"t":1728921600}
+{"o":292458.5208784489,"h":294302.0687067548,"l":292181.2491616196,"c":293430.9251751868,"v":811383.0594988172,"t":1728925200}
+{"o":293430.9251751868,"h":294752.6692553621,"l":292893.2702706777,"c":293931.7025365736,"v":807110.0543999337,"t":1728928800}
+{"o":293931.7025365736,"h":295088.8114363187,"l":292891.9430684097,"c":293542.8057562537,"v":792297.6331327326,"t":1728932400}
+{"o":293542.8057562537,"h":295252.7196873525,"l":293042.9699164793,"c":294453.7730922084,"v":671073.3896020616,"t":1728936000}
+{"o":294453.7730922084,"h":295589.9952213676,"l":293091.4492159315,"c":293770.8911952147,"v":634970.1338979645,"t":1728939600}
+{"o":293770.8911952147,"h":298104.3938849146,"l":293604.6593347788,"c":298057.1880545753,"v":725231.8010518698,"t":1728943200}
+{"o":298057.1880545753,"h":298069.7097811488,"l":295902.4277393658,"c":297113.9621513258,"v":618397.8410577497,"t":1728946800}
+{"o":297113.9621513258,"h":298595.3769589877,"l":295778.9031891153,"c":297045.3922211625,"v":811841.1617498092,"t":1728950400}
+{"o":297045.3922211625,"h":298386.1620406812,"l":295646.9893957324,"c":296580.6790526292,"v":658876.8680238886,"t":1728954000}
+{"o":296580.6790526292,"h":298144.1048839591,"l":295841.4368935378,"c":296976.7451649379,"v":573171.0856645474,"t":1728957600}
+{"o":296976.7451649379,"h":297165.18968193,"l":292663.1359090098,"c":293138.8200269481,"v":637266.797988468,"t":1728961200}
+{"o":293138.8200269481,"h":294839.524882907,"l":292327.1610859029,"c":294242.2860431751,"v":543463.9036077765,"t":1728964800}
+{"o":294242.2860431751,"h":294369.2913958443,"l":290477.9430825775,"c":291033.3921219747,"v":583372.5258630454,"t":1728968400}
+{"o":291033.3921219747,"h":292231.2927280297,"l":289869.9172602989,"c":291909.4144665279,"v":503553.162055425,"t":1728972000}
+{"o":291909.4144665279,"h":293033.4394757058,"l":291737.966984286,"c":292372.7033394794,"v":468209.1541396227,"t":1728975600}
+{"o":292372.7033394794,"h":293289.5183281458,"l":291764.6797942007,"c":292045.1403244595,"v":452181.3097518315,"t":1728979200}
+{"o":292045.1403244595,"h":292178.3589318705,"l":285846.7825870496,"c":291099.4019110663,"v":438302.7244100706,"t":1728982800}
+{"o":291099.4019110663,"h":292730.5494866941,"l":290524.4147336088,"c":292140.0706356723,"v":408359.9011349511,"t":1728986400}
+{"o":292140.0706356723,"h":292261.8521109065,"l":286240.2412463814,"c":287533.7518423731,"v":780059.7771272919,"t":1728990000}
+{"o":287533.7518423731,"h":290374.4667425142,"l":286729.2747528487,"c":289558.0619884002,"v":699955.8877059245,"t":1728993600}
+{"o":289558.0619884002,"h":299772.1402537267,"l":288562.4077918354,"c":299003.734073341,"v":1031938.0110655903,"t":1728997200}
+{"o":299003.734073341,"h":300855.5642846103,"l":285776.4903870377,"c":287475.6656455526,"v":1885177.1027894898,"t":1729000800}
+{"o":287475.6656455526,"h":291988.3201898662,"l":283217.9396081733,"c":289231.1370884151,"v":1442937.6859767104,"t":1729004400}
+{"o":289231.1370884151,"h":294808.561280385,"l":288729.804687767,"c":292250.4669309296,"v":1051581.3587392394,"t":1729008000}
+{"o":292250.4669309296,"h":293561.5229513388,"l":290466.9583536854,"c":292007.2592691749,"v":926672.1583801642,"t":1729011600}
+{"o":292007.2592691749,"h":295019.8386647819,"l":291616.6707824978,"c":292479.8249108099,"v":740486.3217436428,"t":1729015200}
+{"o":292479.8249108099,"h":293742.9475927335,"l":290096.6295920652,"c":292575.5951668867,"v":770736.3230912812,"t":1729018800}
+{"o":292575.5951668867,"h":292927.9600297761,"l":287337.8603640163,"c":288307.2906791848,"v":914224.5866926251,"t":1729022400}
+{"o":288307.2906791848,"h":289674.9970016,"l":287029.4493800339,"c":289674.9970016,"v":718822.3855441117,"t":1729026000}
+{"o":289674.9970016,"h":290548.902320095,"l":288470.9449524613,"c":288694.6151755719,"v":548516.5108388254,"t":1729029600}
+{"o":288694.6151755719,"h":292480.2798224739,"l":285837.0039592562,"c":291858.4507663937,"v":664873.2108951147,"t":1729033200}
+{"o":291858.4507663937,"h":292431.3963245024,"l":289388.0405571176,"c":290182.85023778,"v":684629.7523592839,"t":1729036800}
+{"o":290182.85023778,"h":292834.9944558291,"l":288628.088225661,"c":292014.4287943144,"v":903032.6887298567,"t":1729040400}
+{"o":292014.4287943144,"h":294457.6322352561,"l":291245.1089648372,"c":291455.181098853,"v":802252.9435764701,"t":1729044000}
+{"o":291455.181098853,"h":291862.6686992602,"l":290037.9971914043,"c":291042.236717616,"v":647916.4133416795,"t":1729047600}
+{"o":291042.236717616,"h":291937.6609770728,"l":288951.4074099057,"c":290517.1720296023,"v":672510.7202302971,"t":1729051200}
+{"o":290517.1720296023,"h":291721.3328725562,"l":289989.0441451463,"c":291012.9552328894,"v":549643.9800090755,"t":1729054800}
+{"o":291012.9552328894,"h":292265.7582678157,"l":289264.9374115732,"c":290545.8299926211,"v":632105.5209238711,"t":1729058400}
+{"o":290545.8299926211,"h":290649.3258277306,"l":288621.4717676878,"c":289781.6065638864,"v":679869.3877953214,"t":1729062000}
+{"o":289781.6065638864,"h":292212.8418991655,"l":289386.2132088281,"c":291424.9646849268,"v":750995.300173262,"t":1729065600}
+{"o":291424.9646849268,"h":293161.2040368465,"l":291259.8410036143,"c":292892.7983227992,"v":459745.1012026697,"t":1729069200}
+{"o":292892.7983227992,"h":294949.0874311181,"l":292345.0572060675,"c":293985.5353804175,"v":614677.3094848017,"t":1729072800}
+{"o":293985.5353804175,"h":298764.4428274107,"l":292961.3206596018,"c":294147.1239780912,"v":1550277.1261809033,"t":1729076400}
+{"o":294147.1239780912,"h":295163.2271258106,"l":291353.9696648553,"c":293284.3751233212,"v":1287672.6359390633,"t":1729080000}
+{"o":293284.3751233212,"h":294117.479127577,"l":290263.2295246007,"c":291171.704780204,"v":845613.1506890221,"t":1729083600}
+{"o":291171.704780204,"h":295952.385516218,"l":290747.9111553697,"c":292737.1030805919,"v":954693.1304834697,"t":1729087200}
+{"o":292737.1030805919,"h":294176.1158370167,"l":290648.221636935,"c":293690.6492185245,"v":958820.0518339624,"t":1729090800}
+{"o":293690.6492185245,"h":294183.5636714392,"l":290785.5156958579,"c":292955.5928709416,"v":984008.0090887352,"t":1729094400}
+{"o":292955.5928709416,"h":293711.1112570084,"l":291873.9826998009,"c":292572.6011133364,"v":801502.0704425728,"t":1729098000}
+{"o":292572.6011133364,"h":292890.521588368,"l":291244.0854918238,"c":291382.0409053148,"v":810483.6091574207,"t":1729101600}
+{"o":291382.0409053148,"h":291928.5446321397,"l":290692.3238269635,"c":291355.839632586,"v":803285.2349778613,"t":1729105200}
+{"o":291355.839632586,"h":292838.6903831242,"l":290586.1212617886,"c":291313.53330365,"v":803383.7482775153,"t":1729108800}
+{"o":291313.53330365,"h":292010.4688342105,"l":289844.4542047729,"c":290448.76751601,"v":685184.156109895,"t":1729112400}
+{"o":290448.76751601,"h":292590.7594362571,"l":290354.1357601132,"c":292163.7761319025,"v":603877.001070176,"t":1729116000}
+{"o":292163.7761319025,"h":292163.7761319025,"l":290650.9879063672,"c":290968.9352615562,"v":697659.2486058061,"t":1729119600}
+{"o":290968.9352615562,"h":293539.92657113,"l":290968.9352615562,"c":292240.8096647324,"v":758336.8164853234,"t":1729123200}
+{"o":292240.8096647324,"h":293682.9560256496,"l":288569.8188670193,"c":293424.9152001088,"v":712938.7261768118,"t":1729126800}
+{"o":293424.9152001088,"h":293766.2444547504,"l":290229.7135194716,"c":290246.4654498583,"v":844118.2840813725,"t":1729130400}
+{"o":290246.4654498583,"h":292033.0050827603,"l":289924.4393886513,"c":291746.4537244535,"v":749540.4093629377,"t":1729134000}
+{"o":291746.4537244535,"h":292023.2462409709,"l":288800.1838468733,"c":289105.3140139117,"v":623684.8082199146,"t":1729137600}
+{"o":289105.3140139117,"h":289821.4415524873,"l":287420.6400505793,"c":288080.9016607074,"v":591094.9657184668,"t":1729141200}
+{"o":288080.9016607074,"h":289151.1905215068,"l":287223.186131007,"c":287226.0162748406,"v":562181.9392454979,"t":1729144800}
+{"o":287226.0162748406,"h":287957.5823565332,"l":285618.3603053998,"c":287865.3602573938,"v":599370.2699824813,"t":1729148400}
+{"o":287865.3602573938,"h":289093.1834877375,"l":286916.4723283826,"c":289015.1403434098,"v":558264.8745206908,"t":1729152000}
+{"o":289015.1403434098,"h":289423.3987237112,"l":288138.0277922839,"c":288677.8172292339,"v":508162.6478709131,"t":1729155600}
+{"o":288677.8172292339,"h":289161.2288803534,"l":285497.0506656781,"c":287404.5054657616,"v":572953.3265021851,"t":1729159200}
+{"o":287404.5054657616,"h":287763.2594512299,"l":283039.7734949452,"c":285317.5972340097,"v":607458.4556436469,"t":1729162800}
+{"o":285317.5972340097,"h":287668.1971193284,"l":284869.0301095378,"c":287668.1971193284,"v":646533.1171653105,"t":1729166400}
+{"o":287668.1971193284,"h":289050.3058942797,"l":285566.7544605134,"c":286862.4357665296,"v":814937.1918266515,"t":1729170000}
+{"o":286862.4357665296,"h":287279.6377906463,"l":282938.5695523793,"c":286631.7886032006,"v":1017160.176356773,"t":1729173600}
+{"o":286631.7886032006,"h":288716.2134432078,"l":284670.2062049984,"c":288317.2160506294,"v":938168.3163024742,"t":1729177200}
+{"o":288317.2160506294,"h":288365.8738130757,"l":283570.7639105238,"c":285382.2623568075,"v":818251.2952384807,"t":1729180800}
+{"o":285382.2623568075,"h":285707.3770622286,"l":281530.9160608386,"c":281926.6785191569,"v":924757.2565756135,"t":1729184400}
+{"o":281926.6785191569,"h":282057.0199636978,"l":278366.5224677529,"c":280135.3769192899,"v":941805.9017732732,"t":1729188000}
+{"o":280135.3769192899,"h":282307.4779345277,"l":279757.7300001698,"c":281699.958153232,"v":765772.8457484718,"t":1729191600}
+{"o":281699.958153232,"h":283779.0168118856,"l":281583.604473245,"c":282171.1016633969,"v":716566.9633283977,"t":1729195200}
+{"o":282171.1016633969,"h":283550.3048252724,"l":282168.1539075593,"c":283124.6153573127,"v":621956.5050657204,"t":1729198800}
+{"o":283124.6153573127,"h":284708.9494803053,"l":283124.6153573127,"c":284708.9494803053,"v":561259.8941062391,"t":1729202400}
+{"o":284708.9494803053,"h":284708.9494803053,"l":283279.2191988236,"c":283806.96973569,"v":495426.5556840419,"t":1729206000}
+{"o":283806.96973569,"h":284303.4828047155,"l":282277.6349596548,"c":282531.9098669235,"v":597580.8467422948,"t":1729209600}
+{"o":282531.9098669235,"h":288124.1613075574,"l":282186.662123287,"c":287385.3843322195,"v":699719.3382975957,"t":1729213200}
+{"o":287385.3843322195,"h":289107.5273769717,"l":286674.3575128368,"c":288893.221360339,"v":700575.7817384717,"t":1729216800}
+{"o":288893.221360339,"h":288982.9472636658,"l":286206.0445024389,"c":286479.7662091837,"v":674293.7851894364,"t":1729220400}
+{"o":286479.7662091837,"h":288090.0503918645,"l":286476.4556683023,"c":287527.6771590332,"v":587069.4345467519,"t":1729224000}
+{"o":287527.6771590332,"h":288710.1415130266,"l":287058.1275832867,"c":288692.9447816843,"v":648009.0253060297,"t":1729227600}
+{"o":288692.9447816843,"h":290502.2967074924,"l":288357.6469104018,"c":289841.0337399135,"v":672084.4624099213,"t":1729231200}
+{"o":289841.0337399135,"h":290885.2485284499,"l":289204.0421785674,"c":290350.6552952157,"v":700310.2910156909,"t":1729234800}
+{"o":290350.6552952157,"h":291085.8144515755,"l":289572.2631161577,"c":289891.0739310067,"v":553241.9154926102,"t":1729238400}
+{"o":289891.0739310067,"h":290708.3301092219,"l":288997.976065644,"c":289501.9363901367,"v":600625.9111586345,"t":1729242000}
+{"o":289501.9363901367,"h":290381.1679181074,"l":289275.9243649659,"c":289832.7746246716,"v":510979.0802401484,"t":1729245600}
+{"o":289832.7746246716,"h":290499.8950421207,"l":288244.7971729282,"c":288574.4370475649,"v":593787.0997741297,"t":1729249200}
+{"o":288574.4370475649,"h":289180.0861010925,"l":286906.9120175863,"c":287449.8189493736,"v":666231.6994287109,"t":1729252800}
+{"o":287449.8189493736,"h":290295.8244784971,"l":287153.8080583837,"c":290074.9747818371,"v":744331.1954685056,"t":1729256400}
+{"o":290074.9747818371,"h":291895.0995191581,"l":288641.8992690661,"c":291284.31841722,"v":987808.5961814965,"t":1729260000}
+{"o":291284.31841722,"h":293516.9552429043,"l":289791.8914937459,"c":291976.1664706739,"v":865415.6978749475,"t":1729263600}
+{"o":291976.1664706739,"h":294406.431649631,"l":289895.1956971261,"c":293810.3049499108,"v":858120.7066515289,"t":1729267200}
+{"o":293810.3049499108,"h":294780.6993674197,"l":293061.1455833956,"c":293358.1883484676,"v":940714.3518806529,"t":1729270800}
+{"o":293358.1883484676,"h":295560.5929269969,"l":292819.288948883,"c":294538.1007804064,"v":835212.7108310943,"t":1729274400}
+{"o":294538.1007804064,"h":294685.4441373202,"l":291487.2735409836,"c":292093.9347548503,"v":722512.7514841658,"t":1729278000}
+{"o":292093.9347548503,"h":292337.3831263272,"l":290842.9385425894,"c":291588.1872345746,"v":628960.0830808615,"t":1729281600}
+{"o":291588.1872345746,"h":291958.9654371258,"l":290120.6771115006,"c":291205.1515911391,"v":604924.068017324,"t":1729285200}
+{"o":291205.1515911391,"h":291270.3309074162,"l":290288.7619080439,"c":291132.7795829895,"v":525355.2660020307,"t":1729288800}
+{"o":291132.7795829895,"h":292720.7052066273,"l":291007.1252145842,"c":292341.6873530627,"v":471365.2430241579,"t":1729292400}
+{"o":292341.6873530627,"h":292643.84718018,"l":291261.5477474637,"c":291449.2754791193,"v":495062.8381884369,"t":1729296000}
+{"o":291449.2754791193,"h":292436.4770030064,"l":291199.0977629956,"c":291199.0977629956,"v":597928.5492640649,"t":1729299600}
+{"o":291199.0977629956,"h":292481.218356831,"l":290841.8898967386,"c":292461.6901428555,"v":585197.6639566846,"t":1729303200}
+{"o":292461.6901428555,"h":294307.5657073508,"l":291494.9880124295,"c":291526.4260649241,"v":598478.6522792967,"t":1729306800}
+{"o":291526.4260649241,"h":292537.9073476265,"l":290829.0561621158,"c":290842.8361511806,"v":574975.2967982945,"t":1729310400}
+{"o":290842.8361511806,"h":292400.0844891746,"l":290839.836698578,"c":292280.6667216116,"v":501289.1056131054,"t":1729314000}
+{"o":292280.6667216116,"h":292643.4672668478,"l":291502.7096151909,"c":291637.966635988,"v":479878.1202903892,"t":1729317600}
+{"o":291637.966635988,"h":291829.6598073974,"l":290770.1691287245,"c":291598.2091351685,"v":546187.7435586366,"t":1729321200}
+{"o":291598.2091351685,"h":292383.5072291377,"l":291593.5390607189,"c":291984.4393026867,"v":681537.7312160106,"t":1729324800}
+{"o":291984.4393026867,"h":292332.8238526275,"l":291616.1396860774,"c":292218.6079440285,"v":664874.5765386939,"t":1729328400}
+{"o":292218.6079440285,"h":292488.640934129,"l":290993.6062834069,"c":291400.1112930042,"v":682707.427095423,"t":1729332000}
+{"o":291400.1112930042,"h":292019.7567284873,"l":289948.5365755142,"c":290332.3970054596,"v":919588.2242329096,"t":1729335600}
+{"o":290332.3970054596,"h":292099.5163961072,"l":290167.9620841416,"c":291732.7857709369,"v":857371.841244389,"t":1729339200}
+{"o":291732.7857709369,"h":292359.1827873786,"l":290994.541116719,"c":291975.5245093802,"v":830034.134895613,"t":1729342800}
+{"o":291975.5245093802,"h":296187.8541888594,"l":291925.6397087866,"c":296118.1476421371,"v":1278636.0380422571,"t":1729346400}
+{"o":296118.1476421371,"h":297184.6766746069,"l":293385.5685486951,"c":295322.9523825024,"v":1252614.3392345083,"t":1729350000}
+{"o":295322.9523825024,"h":296117.8239995241,"l":286747.3389655018,"c":294451.5257079139,"v":1399890.7405128316,"t":1729353600}
+{"o":294451.5257079139,"h":295039.4549939553,"l":291948.4488776529,"c":293625.4296661026,"v":844946.5503987679,"t":1729357200}
+{"o":293625.4296661026,"h":294983.1145545636,"l":292680.6469753021,"c":294052.1050673631,"v":1075304.8276231447,"t":1729360800}
+{"o":294052.1050673631,"h":295948.4177556323,"l":293903.7149502166,"c":294922.1872877504,"v":949273.4254242739,"t":1729364400}
+{"o":294922.1872877504,"h":295967.9741781537,"l":294570.3784131554,"c":295819.9213858726,"v":721510.335596004,"t":1729368000}
+{"o":295819.9213858726,"h":297816.9797617114,"l":295690.0684506461,"c":296228.3347300345,"v":721177.3370541617,"t":1729371600}
+{"o":296228.3347300345,"h":299864.0665638174,"l":296008.518420895,"c":299712.1849334897,"v":694738.7567626061,"t":1729375200}
+{"o":299712.1849334897,"h":301485.451390893,"l":297832.599026238,"c":301381.6621522176,"v":750073.050492011,"t":1729378800}
+{"o":301381.6621522176,"h":302918.0006271909,"l":299386.1990162131,"c":299515.8765553121,"v":770591.6066652251,"t":1729382400}
+{"o":299515.8765553121,"h":300670.7011180408,"l":297323.9423857758,"c":299440.3494857672,"v":739833.5067279942,"t":1729386000}
+{"o":299440.3494857672,"h":300574.1454998225,"l":298700.0446126599,"c":299164.4716335135,"v":585615.7632393028,"t":1729389600}
+{"o":299164.4716335135,"h":300119.5475814449,"l":298364.992632989,"c":300043.5801110379,"v":558970.9250128941,"t":1729393200}
+{"o":300043.5801110379,"h":301796.5140402023,"l":299321.8517824452,"c":300886.9294853288,"v":553073.7537982706,"t":1729396800}
+{"o":300886.9294853288,"h":303096.8865382008,"l":299241.9467043333,"c":300607.4802474121,"v":586084.3918608228,"t":1729400400}
+{"o":300607.4802474121,"h":300718.0802626098,"l":299168.2843714774,"c":300377.7025050945,"v":525340.5132502143,"t":1729404000}
+{"o":300377.7025050945,"h":300819.9838052893,"l":299357.6273620161,"c":299579.8376275255,"v":500506.3821856235,"t":1729407600}
+{"o":299579.8376275255,"h":300567.1585984589,"l":298801.2832028074,"c":299551.6426017869,"v":583789.618200062,"t":1729411200}
+{"o":299551.6426017869,"h":300792.4499702799,"l":299010.7826052818,"c":300248.4710951844,"v":445613.2633214548,"t":1729414800}
+{"o":300248.4710951844,"h":300737.1360592836,"l":299222.034416699,"c":299551.4759164089,"v":516724.5486199924,"t":1729418400}
+{"o":299551.4759164089,"h":300584.3743626876,"l":299508.102484422,"c":300346.9653496534,"v":671715.3664532085,"t":1729422000}
+{"o":300346.9653496534,"h":300531.8804551404,"l":298617.2560244717,"c":298705.8310983093,"v":709140.5351583241,"t":1729425600}
+{"o":298705.8310983093,"h":299497.2193332008,"l":297298.5261582629,"c":298279.1821031577,"v":797236.860597362,"t":1729429200}
+{"o":298279.1821031577,"h":304579.4792528956,"l":298252.9327100801,"c":303339.9150469321,"v":1000339.6182865888,"t":1729432800}
+{"o":303339.9150469321,"h":303657.1004225795,"l":299767.2326891094,"c":301846.0850834575,"v":799888.197446215,"t":1729436400}
+{"o":301846.0850834575,"h":302443.0753844979,"l":300546.0296789789,"c":301517.3571227266,"v":771367.6734365614,"t":1729440000}
+{"o":301517.3571227266,"h":303040.1649990415,"l":300398.5923738567,"c":302250.2470949758,"v":736654.7883229209,"t":1729443600}
+{"o":302250.2470949758,"h":304181.5359313443,"l":301898.4457351945,"c":302630.50834965,"v":717804.0694362919,"t":1729447200}
+{"o":302630.50834965,"h":303619.2877773455,"l":300945.5191428692,"c":302115.2064842669,"v":657561.8601927825,"t":1729450800}
+{"o":302115.2064842669,"h":307875.3610766885,"l":300892.5375569742,"c":306841.9311338404,"v":706149.5132367144,"t":1729454400}
+{"o":306841.9311338404,"h":309074.4632232276,"l":306423.7651705354,"c":308805.8895549453,"v":788344.7600762177,"t":1729458000}
+{"o":308805.8895549453,"h":315866.9748314567,"l":307592.443097872,"c":314440.8084257385,"v":1073867.1890963006,"t":1729461600}
+{"o":314440.8084257385,"h":317276.9979309338,"l":311169.3879191364,"c":315671.1316381614,"v":1010410.589060955,"t":1729465200}
+{"o":315671.1316381614,"h":321329.5585814945,"l":305598.6290728477,"c":318245.6762560468,"v":1146754.8073145594,"t":1729468800}
+{"o":318245.6762560468,"h":321317.8345588309,"l":316748.4566891079,"c":320235.657647537,"v":986163.0989955154,"t":1729472400}
+{"o":320235.657647537,"h":321750.9760189364,"l":316334.8495117026,"c":317793.8583105467,"v":1046834.5575854527,"t":1729476000}
+{"o":317793.8583105467,"h":320232.5397416563,"l":316087.3566892775,"c":319755.9248245113,"v":1438534.5173488522,"t":1729479600}
+{"o":319755.9248245113,"h":322582.4059682224,"l":315622.6684547864,"c":321649.1286498556,"v":962467.0475721916,"t":1729483200}
+{"o":321649.1286498556,"h":324009.2906322423,"l":319002.4923064524,"c":319899.6977317616,"v":891002.324743767,"t":1729486800}
+{"o":319899.6977317616,"h":322782.696147648,"l":318173.7355329685,"c":318960.894477841,"v":894925.9228447236,"t":1729490400}
+{"o":318960.894477841,"h":320541.4604956925,"l":317630.365130641,"c":318060.4416910523,"v":813039.07092044,"t":1729494000}
+{"o":318060.4416910523,"h":320011.9370667687,"l":312650.4264579391,"c":313786.1472587484,"v":1126880.527188964,"t":1729497600}
+{"o":313786.1472587484,"h":315508.4237821234,"l":307402.8680182894,"c":314179.8903510057,"v":965540.7870533649,"t":1729501200}
+{"o":314179.8903510057,"h":315781.8246582501,"l":312057.4401624273,"c":313195.8040982611,"v":726913.556510599,"t":1729504800}
+{"o":313195.8040982611,"h":316370.5331007476,"l":308030.209476909,"c":313633.4979023054,"v":705586.6161703295,"t":1729508400}
+{"o":313633.4979023054,"h":315006.3818455056,"l":311792.2255566519,"c":312390.7097581116,"v":696523.3976496306,"t":1729512000}
+{"o":312390.7097581116,"h":313281.245862752,"l":304626.6189689811,"c":306696.1738951415,"v":1129020.2834600031,"t":1729515600}
+{"o":306696.1738951415,"h":310901.3713362857,"l":298154.2132652305,"c":309754.1607788301,"v":983719.7049665111,"t":1729519200}
+{"o":309754.1607788301,"h":311693.1608186004,"l":307541.8643134948,"c":311693.1608186004,"v":829202.4270222377,"t":1729522800}
+{"o":311693.1608186004,"h":311764.8041873302,"l":307580.447970854,"c":310461.5934471175,"v":937298.1232372626,"t":1729526400}
+{"o":310461.5934471175,"h":313213.5357774794,"l":310147.7289893971,"c":312489.4549290684,"v":1043503.5346612601,"t":1729530000}
+{"o":312489.4549290684,"h":313303.2098447179,"l":310889.5013937565,"c":312521.7494749179,"v":982794.1937437351,"t":1729533600}
+{"o":312521.7494749179,"h":317006.4653586551,"l":312487.2336361887,"c":316464.6854705835,"v":992974.8315946161,"t":1729537200}
+{"o":316464.6854705835,"h":316506.2117905229,"l":313310.3093329963,"c":313963.1556600942,"v":780167.931460223,"t":1729540800}
+{"o":313963.1556600942,"h":317102.2516240749,"l":313957.1700448461,"c":315920.9472675039,"v":963499.9950953027,"t":1729544400}
+{"o":315920.9472675039,"h":317115.4323790707,"l":314806.0946209796,"c":316570.4252611108,"v":751328.0924705273,"t":1729548000}
+{"o":316570.4252611108,"h":316570.4252611108,"l":311030.0661953985,"c":313482.4876926304,"v":756704.9829560759,"t":1729551600}
+{"o":313482.4876926304,"h":314062.2327694655,"l":303033.5450078494,"c":311862.5005294558,"v":997995.957334864,"t":1729555200}
+{"o":311862.5005294558,"h":315607.3345106822,"l":309228.4511526145,"c":314934.3073177649,"v":815570.331666428,"t":1729558800}
+{"o":314934.3073177649,"h":316548.2010443431,"l":312942.7689478445,"c":313019.9269845906,"v":848169.5021576401,"t":1729562400}
+{"o":313019.9269845906,"h":314073.580853653,"l":309815.5100850578,"c":313786.2769140337,"v":880126.6241830852,"t":1729566000}
+{"o":313786.2769140337,"h":317625.5780959557,"l":313331.2184824932,"c":315474.6320281292,"v":881430.9109251716,"t":1729569600}
+{"o":315474.6320281292,"h":320680.0081914075,"l":315028.0117817422,"c":317706.3519238118,"v":838680.6441296515,"t":1729573200}
+{"o":317706.3519238118,"h":319240.7144482079,"l":317052.2095221851,"c":317310.2763220027,"v":763400.4484467702,"t":1729576800}
+{"o":317310.2763220027,"h":317842.8743111088,"l":314741.6469053324,"c":315076.2339660527,"v":841407.1243221503,"t":1729580400}
+{"o":315076.2339660527,"h":315275.2512719283,"l":309250.7049578152,"c":312346.6830055672,"v":897627.07475028,"t":1729584000}
+{"o":312346.6830055672,"h":312607.9112434751,"l":308479.7580784746,"c":311031.990134186,"v":862128.294694597,"t":1729587600}
+{"o":311031.990134186,"h":314103.2563803848,"l":309499.2124438232,"c":313748.5408392937,"v":721737.9938859025,"t":1729591200}
+{"o":313748.5408392937,"h":318854.3407698952,"l":313491.8274851536,"c":316508.0181333005,"v":783926.9399876712,"t":1729594800}
+{"o":316508.0181333005,"h":319316.4109739162,"l":312359.6303477139,"c":313342.0328595599,"v":917264.9495038571,"t":1729598400}
+{"o":313342.0328595599,"h":315100.0927973781,"l":310642.0323212176,"c":313180.9569711203,"v":912543.8485269181,"t":1729602000}
+{"o":313180.9569711203,"h":322999.9146579959,"l":312293.3095783858,"c":320679.8903576509,"v":1160764.8104019496,"t":1729605600}
+{"o":320679.8903576509,"h":322498.1571202294,"l":313044.2283714376,"c":316376.4509539118,"v":1140119.8867557684,"t":1729609200}
+{"o":316376.4509539118,"h":317120.5933775103,"l":311372.5782700342,"c":313210.0571345855,"v":939495.2683996807,"t":1729612800}
+{"o":313210.0571345855,"h":318355.8697927,"l":309815.4803882489,"c":315234.648933469,"v":893685.8536852075,"t":1729616400}
+{"o":315234.648933469,"h":320669.909329025,"l":313234.470753861,"c":316727.6375358868,"v":899063.8195901397,"t":1729620000}
+{"o":316727.6375358868,"h":318838.1325659711,"l":315646.4869369621,"c":317722.8796503038,"v":842268.7093856756,"t":1729623600}
+{"o":317722.8796503038,"h":318385.8362065633,"l":316376.1067916729,"c":317234.8924726765,"v":802636.3685571972,"t":1729627200}
+{"o":317234.8924726765,"h":317462.7483320568,"l":315010.3716892058,"c":315926.5303008948,"v":745204.6337976187,"t":1729630800}
+{"o":315926.5303008948,"h":319021.0528180643,"l":315533.5778719673,"c":318593.1670892349,"v":687269.1229945858,"t":1729634400}
+{"o":318593.1670892349,"h":318991.1307089796,"l":312047.683981662,"c":316045.2837073946,"v":684035.0020608279,"t":1729638000}
+{"o":316045.2837073946,"h":316640.9753515967,"l":312607.0471905263,"c":313272.9280282559,"v":663634.6052173255,"t":1729641600}
+{"o":313272.9280282559,"h":315792.2566987727,"l":313165.7219689083,"c":315525.4762479056,"v":667767.5434957354,"t":1729645200}
+{"o":315525.4762479056,"h":315855.7902616323,"l":312777.4919318742,"c":313100.3962736254,"v":758615.4622269486,"t":1729648800}
+{"o":313100.3962736254,"h":313848.1327225786,"l":310286.7093925161,"c":312008.2677018049,"v":804218.3018414665,"t":1729652400}
+{"o":312008.2677018049,"h":313294.9097011268,"l":311068.5232116071,"c":312798.270443338,"v":695887.0836628006,"t":1729656000}
+{"o":312798.270443338,"h":313747.9863756342,"l":309812.4910499909,"c":311038.7373269561,"v":716831.965329517,"t":1729659600}
+{"o":311038.7373269561,"h":313766.6209278766,"l":310724.8806396073,"c":311467.1700223699,"v":646043.1463138619,"t":1729663200}
+{"o":311467.1700223699,"h":312435.6795628064,"l":310478.3242514136,"c":312435.6795628064,"v":711827.5280193497,"t":1729666800}
+{"o":312435.6795628064,"h":313687.7466711289,"l":310213.374968317,"c":310856.1431844691,"v":1076073.6730953001,"t":1729670400}
+{"o":310856.1431844691,"h":313062.0726653519,"l":309502.2293473698,"c":312365.1717483489,"v":949339.1727110035,"t":1729674000}
+{"o":312365.1717483489,"h":314429.490609912,"l":312015.3409671567,"c":312377.3509081734,"v":876594.0110694662,"t":1729677600}
+{"o":312377.3509081734,"h":314674.8312697751,"l":312027.3722321683,"c":313684.680525808,"v":838721.7046299699,"t":1729681200}
+{"o":313684.680525808,"h":315012.4529924996,"l":311076.008940143,"c":313872.3748508866,"v":1110968.2720678737,"t":1729684800}
+{"o":313872.3748508866,"h":319829.7432614114,"l":313293.72112174,"c":318716.9419128716,"v":1175916.0661182757,"t":1729688400}
+{"o":318716.9419128716,"h":319128.071440191,"l":315358.5876881219,"c":316419.0071595943,"v":1365998.241025364,"t":1729692000}
+{"o":316419.0071595943,"h":317836.9095638177,"l":311751.1109321918,"c":316814.1873434479,"v":1645382.5201766142,"t":1729695600}
+{"o":316814.1873434479,"h":317762.2742191912,"l":311639.8081678275,"c":312123.1097960253,"v":1279611.2815534093,"t":1729699200}
+{"o":312123.1097960253,"h":315333.7731255913,"l":311776.2235958725,"c":313306.2319392677,"v":1409557.5298950879,"t":1729702800}
+{"o":313306.2319392677,"h":320496.7334462198,"l":307823.9078843307,"c":319797.2530408843,"v":1407107.6827178842,"t":1729706400}
+{"o":319797.2530408843,"h":327263.8127206122,"l":318122.1151738752,"c":325972.9386747273,"v":1265961.4757149178,"t":1729710000}
+{"o":325972.9386747273,"h":331489.1750208922,"l":323868.3112718678,"c":327144.8138950933,"v":1155722.0149184132,"t":1729713600}
+{"o":327144.8138950933,"h":328590.8963536365,"l":320725.1046986834,"c":322291.2783125838,"v":1125245.0302906053,"t":1729717200}
+{"o":322291.2783125838,"h":324939.1950999041,"l":309553.4400812947,"c":322202.174074952,"v":1061649.2305025097,"t":1729720800}
+{"o":322202.174074952,"h":324377.815474596,"l":321453.5543089194,"c":322029.1761341496,"v":898445.4243376398,"t":1729724400}
+{"o":322029.1761341496,"h":326439.8612401906,"l":309508.1604548242,"c":325804.9480738869,"v":972981.8718487415,"t":1729728000}
+{"o":325804.9480738869,"h":329069.9386932745,"l":323624.7947938669,"c":325958.2953482961,"v":981996.6190900686,"t":1729731600}
+{"o":325958.2953482961,"h":332701.9811054472,"l":324570.7521552219,"c":328934.6806400959,"v":1172341.2020616513,"t":1729735200}
+{"o":328934.6806400959,"h":330279.7050679971,"l":326469.8796529571,"c":328284.7930679003,"v":1213879.2762565282,"t":1729738800}
+{"o":328284.7930679003,"h":330364.5390027559,"l":326895.6209883674,"c":327073.8997384128,"v":1005709.671671199,"t":1729742400}
+{"o":327073.8997384128,"h":328748.8327765068,"l":324630.216587682,"c":326391.8527801952,"v":786586.5739387315,"t":1729746000}
+{"o":326391.8527801952,"h":328333.0237934734,"l":325294.1480088068,"c":326869.8084506048,"v":914362.0170577454,"t":1729749600}
+{"o":326869.8084506048,"h":328926.933857077,"l":325946.9475176981,"c":327081.6074930573,"v":919301.2497037681,"t":1729753200}
+{"o":327081.6074930573,"h":329260.1629724329,"l":324215.2234008218,"c":324392.0333653996,"v":960956.5615373837,"t":1729756800}
+{"o":324392.0333653996,"h":325944.8550161903,"l":321046.3191051927,"c":323668.2009230442,"v":1026577.5198315701,"t":1729760400}
+{"o":323668.2009230442,"h":326685.3649634765,"l":322434.4701291372,"c":326026.3332291599,"v":830976.5282699867,"t":1729764000}
+{"o":326026.3332291599,"h":328197.7985356377,"l":325018.3942335533,"c":327844.1594496367,"v":979709.1842180337,"t":1729767600}
+{"o":327844.1594496367,"h":331925.595852732,"l":327233.7144168462,"c":328914.4355495147,"v":1016618.9706127618,"t":1729771200}
+{"o":328914.4355495147,"h":334379.3022174897,"l":328156.3444435532,"c":331420.4653074169,"v":1185308.1463074493,"t":1729774800}
+{"o":331420.4653074169,"h":333798.836169265,"l":328843.1851739999,"c":331249.5308673353,"v":1155837.1211475395,"t":1729778400}
+{"o":331249.5308673353,"h":336237.0336145055,"l":329075.7685401411,"c":330786.1198391865,"v":1174051.4736993185,"t":1729782000}
+{"o":330786.1198391865,"h":336868.9169995623,"l":329225.7142018929,"c":333253.4010425612,"v":984417.7603919765,"t":1729785600}
+{"o":333253.4010425612,"h":334152.3541562833,"l":314474.5263936862,"c":330706.0202191852,"v":990110.2600756603,"t":1729789200}
+{"o":330706.0202191852,"h":333004.7546326888,"l":329556.1826562893,"c":332330.6307539813,"v":972569.9557032433,"t":1729792800}
+{"o":332330.6307539813,"h":334966.839780323,"l":331356.37138512,"c":334515.0860398062,"v":1023060.3704595808,"t":1729796400}
+{"o":334515.0860398062,"h":337568.4210440184,"l":330007.276578656,"c":334475.1790018346,"v":1040729.6440123298,"t":1729800000}
+{"o":334475.1790018346,"h":336969.7508458762,"l":333072.8668765874,"c":335606.1725671119,"v":1071637.5357724649,"t":1729803600}
+{"o":335606.1725671119,"h":338501.7498574799,"l":334926.7233845346,"c":337119.7725164038,"v":1243516.9448032521,"t":1729807200}
+{"o":337119.7725164038,"h":338013.7659862223,"l":330206.5324262766,"c":333581.1996107959,"v":1048712.1011818976,"t":1729810800}
+{"o":333581.1996107959,"h":335295.0643960909,"l":332220.6239320572,"c":333262.8923176525,"v":1029351.7477716617,"t":1729814400}
+{"o":333262.8923176525,"h":334031.7169941308,"l":330236.6265136509,"c":331494.4012984048,"v":924785.5125836945,"t":1729818000}
+{"o":331494.4012984048,"h":332956.8025293825,"l":330248.3431559766,"c":331359.7560389849,"v":767641.3532984271,"t":1729821600}
+{"o":331359.7560389849,"h":332650.0240201013,"l":327279.1906446809,"c":329338.3013685761,"v":893955.024212484,"t":1729825200}
+{"o":329338.3013685761,"h":330086.4579914899,"l":325909.0442280612,"c":326498.4205753264,"v":765193.8882627669,"t":1729828800}
+{"o":326498.4205753264,"h":328304.0620266506,"l":325069.6573035612,"c":327740.1735559304,"v":657190.8262329516,"t":1729832400}
+{"o":327740.1735559304,"h":328977.3293779786,"l":326860.1769545972,"c":327408.115990801,"v":845832.7546748252,"t":1729836000}
+{"o":327408.115990801,"h":327938.9291346695,"l":323203.491106749,"c":324150.6362093703,"v":799233.3191766277,"t":1729839600}
+{"o":324150.6362093703,"h":325913.2456015306,"l":322136.1120349003,"c":325011.4769568105,"v":1199713.7811721689,"t":1729843200}
+{"o":325011.4769568105,"h":326776.8905083769,"l":322026.6217355921,"c":326472.2472959225,"v":895213.0223364293,"t":1729846800}
+{"o":326472.2472959225,"h":327812.7781406696,"l":324974.2130437025,"c":327159.6581222523,"v":921322.2986715981,"t":1729850400}
+{"o":327159.6581222523,"h":328371.4174891358,"l":326519.9362735339,"c":327542.9134963216,"v":706583.7801687167,"t":1729854000}
+{"o":327542.9134963216,"h":329075.3485627045,"l":326650.3538049263,"c":327169.8423899731,"v":770922.0529267016,"t":1729857600}
+{"o":327169.8423899731,"h":330606.1015758067,"l":325987.9164203032,"c":330273.2771558398,"v":917035.6563672549,"t":1729861200}
+{"o":330273.2771558398,"h":334803.2843150037,"l":328908.250633235,"c":331394.3116071243,"v":1103049.4639827937,"t":1729864800}
+{"o":331394.3116071243,"h":333661.9286770521,"l":320790.2330958204,"c":325222.5180806513,"v":1197218.3063822044,"t":1729868400}
+{"o":325222.5180806513,"h":327775.1895701218,"l":321384.9293302161,"c":324399.6018528082,"v":1318634.1990723202,"t":1729872000}
+{"o":324399.6018528082,"h":326073.9465891556,"l":313736.2487411271,"c":316569.0023416023,"v":1359302.9497102089,"t":1729875600}
+{"o":316569.0023416023,"h":323433.6871668014,"l":310699.2109871033,"c":319175.5566136151,"v":1922036.8263842787,"t":1729879200}
+{"o":319175.5566136151,"h":320417.0982854521,"l":312500.6752658924,"c":316460.9425056461,"v":1286853.1962966786,"t":1729882800}
+{"o":316460.9425056461,"h":318002.7794689477,"l":311076.819687306,"c":314672.9782739112,"v":990976.3492883884,"t":1729886400}
+{"o":314672.9782739112,"h":317805.0988111174,"l":313738.8783790418,"c":316796.9355072983,"v":898517.4935410687,"t":1729890000}
+{"o":316796.9355072983,"h":318022.7184026174,"l":308153.3060276738,"c":308540.2057999052,"v":860192.2272475981,"t":1729893600}
+{"o":308540.2057999052,"h":311453.2484582075,"l":300180.6804470586,"c":310606.1306023014,"v":1931919.3540147038,"t":1729897200}
+{"o":310606.1306023014,"h":312524.5826870135,"l":308560.6784979062,"c":310554.9338346948,"v":1190016.8227107648,"t":1729900800}
+{"o":310554.9338346948,"h":311390.9008540544,"l":307648.8007657954,"c":307648.8007657954,"v":762283.2370345498,"t":1729904400}
+{"o":307648.8007657954,"h":312518.3294493422,"l":306041.2529595533,"c":310459.6575814232,"v":778504.7446962447,"t":1729908000}
+{"o":310459.6575814232,"h":312527.7515993825,"l":309192.0486503514,"c":312031.3944126698,"v":644948.1947208565,"t":1729911600}
+{"o":312031.3944126698,"h":313931.9142272632,"l":311431.8033753643,"c":313820.7987334754,"v":655633.4131556661,"t":1729915200}
+{"o":313820.7987334754,"h":316796.9350610141,"l":313175.0848570676,"c":314386.4988173742,"v":634399.3319265189,"t":1729918800}
+{"o":314386.4988173742,"h":317669.3666458892,"l":313580.9594340924,"c":317408.047006206,"v":777250.1209005656,"t":1729922400}
+{"o":317408.047006206,"h":318787.3438731307,"l":314248.1267326442,"c":315481.8984754977,"v":778042.5193555183,"t":1729926000}
+{"o":315481.8984754977,"h":317946.8802336691,"l":315227.8762026135,"c":317347.793964705,"v":707254.6709929829,"t":1729929600}
+{"o":317347.793964705,"h":319531.5376979483,"l":316795.9500633697,"c":318656.0969525134,"v":746396.5491985306,"t":1729933200}
+{"o":318656.0969525134,"h":320952.1215005534,"l":315697.079213062,"c":318997.2483806777,"v":869174.0267647388,"t":1729936800}
+{"o":318997.2483806777,"h":321183.2955717471,"l":317133.278823616,"c":317866.7005186581,"v":749898.4339629196,"t":1729940400}
+{"o":317866.7005186581,"h":319631.1302961811,"l":317128.7611025198,"c":318489.8430563296,"v":697360.1922490905,"t":1729944000}
+{"o":318489.8430563296,"h":318984.1816603906,"l":315648.4011077731,"c":316684.41223205,"v":697850.5394269702,"t":1729947600}
+{"o":316684.41223205,"h":317710.3224294389,"l":315228.3319017789,"c":316011.2053596909,"v":945199.2549022866,"t":1729951200}
+{"o":316011.2053596909,"h":319869.7811615938,"l":315257.8673402695,"c":317737.8289936439,"v":855239.33617892,"t":1729954800}
+{"o":317737.8289936439,"h":319873.6952138894,"l":316917.3772921513,"c":318880.8741391143,"v":695358.7633288716,"t":1729958400}
+{"o":318880.8741391143,"h":320764.1886790859,"l":317126.3720527252,"c":320480.5751493933,"v":737420.569063688,"t":1729962000}
+{"o":320480.5751493933,"h":321034.8233024961,"l":318959.6638342823,"c":320066.0244084176,"v":793037.4100874368,"t":1729965600}
+{"o":320066.0244084176,"h":324529.3664271232,"l":320066.0244084176,"c":323182.1620121619,"v":753419.664526645,"t":1729969200}
+{"o":323182.1620121619,"h":326164.610732879,"l":322953.7518280683,"c":325092.9336784577,"v":751010.4384230352,"t":1729972800}
+{"o":325092.9336784577,"h":326467.3319207549,"l":322245.0056924758,"c":322822.1895502645,"v":747258.5306184163,"t":1729976400}
+{"o":322822.1895502645,"h":324248.9715525905,"l":321938.5889413088,"c":322955.1288684555,"v":629012.3393754916,"t":1729980000}
+{"o":322955.1288684555,"h":323277.5066597608,"l":321289.4426209207,"c":321914.9848140975,"v":522581.4941951139,"t":1729983600}
+{"o":321914.9848140975,"h":322647.2750571623,"l":319576.4332339222,"c":321547.9696110229,"v":641657.9970088608,"t":1729987200}
+{"o":321547.9696110229,"h":326403.8211538556,"l":320709.427771181,"c":324878.253967025,"v":725266.7169969608,"t":1729990800}
+{"o":324878.253967025,"h":326513.6078199205,"l":322620.5920603693,"c":323244.7172033655,"v":712985.437450798,"t":1729994400}
+{"o":323244.7172033655,"h":324854.8964302679,"l":321635.0129553717,"c":324199.2726505004,"v":611866.4423676205,"t":1729998000}
+{"o":324199.2726505004,"h":325362.784228308,"l":323411.7310232249,"c":324995.5642425574,"v":556814.9129650713,"t":1730001600}
+{"o":324995.5642425574,"h":326172.7445313736,"l":324036.4325931908,"c":325152.3596148805,"v":517210.1731946305,"t":1730005200}
+{"o":325152.3596148805,"h":326700.371802939,"l":324426.254049821,"c":326666.6556906913,"v":550015.6793671983,"t":1730008800}
+{"o":326666.6556906913,"h":329815.358087867,"l":325440.012377303,"c":326456.4610251942,"v":557222.0871358482,"t":1730012400}
+{"o":326456.4610251942,"h":330744.6774086448,"l":326212.6802036018,"c":330333.8982904892,"v":654596.473602439,"t":1730016000}
+{"o":330333.8982904892,"h":330686.9453882949,"l":327345.4304258097,"c":329064.1022662494,"v":737845.4440744891,"t":1730019600}
+{"o":329064.1022662494,"h":329274.5179784699,"l":326996.0422692626,"c":327323.7707024568,"v":675888.3407187782,"t":1730023200}
+{"o":327323.7707024568,"h":329729.9947252416,"l":326872.4733195961,"c":328020.2078922454,"v":641067.8749325959,"t":1730026800}
+{"o":328020.2078922454,"h":333121.0974887891,"l":327973.632048221,"c":331237.0170754154,"v":907169.9090112147,"t":1730030400}
+{"o":331237.0170754154,"h":333126.6015167139,"l":329938.9030176232,"c":331669.64908207,"v":894324.7038993991,"t":1730034000}
+{"o":331669.64908207,"h":333727.3935335611,"l":331069.3484743551,"c":332387.813154557,"v":898651.0531645096,"t":1730037600}
+{"o":332387.813154557,"h":334780.5686796877,"l":330967.102620381,"c":331480.6548854769,"v":820709.7473575651,"t":1730041200}
+{"o":331480.6548854769,"h":333059.4345623325,"l":328886.122458644,"c":332974.3111311987,"v":787730.6355266077,"t":1730044800}
+{"o":332974.3111311987,"h":336777.0815467892,"l":331850.7013334563,"c":331953.8757223572,"v":814662.177832535,"t":1730048400}
+{"o":331953.8757223572,"h":334235.4311886774,"l":331181.6730069271,"c":331356.1086652157,"v":756662.5766391328,"t":1730052000}
+{"o":331356.1086652157,"h":334188.8771688099,"l":330347.5245587191,"c":333908.7756106708,"v":842010.5444966805,"t":1730055600}
+{"o":333908.7756106708,"h":335465.1159046133,"l":332779.5160953468,"c":333315.1518243197,"v":809374.5619634945,"t":1730059200}
+{"o":333315.1518243197,"h":335532.3415620363,"l":332740.721251012,"c":333726.2033016204,"v":887239.4766081653,"t":1730062800}
+{"o":333726.2033016204,"h":335802.341428599,"l":333726.2033016204,"c":334955.2057586979,"v":818859.8733198716,"t":1730066400}
+{"o":334955.2057586979,"h":335929.1539300811,"l":332877.2142339773,"c":332944.763425536,"v":726918.0703852964,"t":1730070000}
+{"o":332944.763425536,"h":333904.2634880836,"l":331194.6829221841,"c":331730.2299161573,"v":673068.7455611962,"t":1730073600}
+{"o":331730.2299161573,"h":332714.1933063475,"l":327834.175462984,"c":331132.5172133053,"v":574704.0630374313,"t":1730077200}
+{"o":331132.5172133053,"h":331868.982165493,"l":329423.6168591319,"c":330040.5120119133,"v":685615.1424315808,"t":1730080800}
+{"o":330040.5120119133,"h":333024.9505740294,"l":329801.0852699626,"c":331165.5160515608,"v":740743.7953576297,"t":1730084400}
+{"o":331165.5160515608,"h":331267.0223083611,"l":327536.3756547226,"c":330233.4538147019,"v":706959.2237710882,"t":1730088000}
+{"o":330233.4538147019,"h":330447.1328176021,"l":326151.0311186392,"c":328619.1895917363,"v":771928.2448009535,"t":1730091600}
+{"o":328619.1895917363,"h":329233.3226250774,"l":326706.1690990995,"c":328811.6943490953,"v":599047.5825855152,"t":1730095200}
+{"o":328811.6943490953,"h":332942.6561047609,"l":328560.0965480226,"c":331055.512279471,"v":728518.2040911873,"t":1730098800}
+{"o":331055.512279471,"h":334305.1039188149,"l":330926.7026280976,"c":333243.9439140747,"v":791594.985072323,"t":1730102400}
+{"o":333243.9439140747,"h":335535.8812172599,"l":332475.3078268021,"c":334937.4820360918,"v":621490.7217634267,"t":1730106000}
+{"o":334937.4820360918,"h":336792.6838515953,"l":333949.6691920887,"c":333977.4594841613,"v":695131.5494035837,"t":1730109600}
+{"o":333977.4594841613,"h":336256.3697746822,"l":332258.6796565101,"c":333491.6988930996,"v":683573.6348123461,"t":1730113200}
+{"o":333491.6988930996,"h":335708.041098466,"l":327149.5166652424,"c":334744.0220422824,"v":778626.2958790774,"t":1730116800}
+{"o":334744.0220422824,"h":335699.9206002456,"l":329903.3503754718,"c":330302.436680972,"v":819955.4497743192,"t":1730120400}
+{"o":330302.436680972,"h":332951.1544739516,"l":326435.0265388202,"c":329926.6757355642,"v":884844.0104967288,"t":1730124000}
+{"o":329926.6757355642,"h":330396.3956514841,"l":326017.4976047667,"c":326898.1478280072,"v":851378.1894986914,"t":1730127600}
+{"o":326898.1478280072,"h":331083.0733705372,"l":325738.5947222602,"c":327785.4764681056,"v":944443.385915884,"t":1730131200}
+{"o":327785.4764681056,"h":332636.724249653,"l":323812.1238992549,"c":329560.8577107823,"v":1106341.4876364574,"t":1730134800}
+{"o":329560.8577107823,"h":331766.7475020093,"l":329284.0285760668,"c":330721.1678661971,"v":853221.878916247,"t":1730138400}
+{"o":330721.1678661971,"h":335990.2247451806,"l":330281.0793551487,"c":332722.1246104561,"v":995173.8476484646,"t":1730142000}
+{"o":332722.1246104561,"h":333291.7916230749,"l":330658.61015101,"c":333031.8648653443,"v":811825.8193906968,"t":1730145600}
+{"o":333031.8648653443,"h":336183.212102095,"l":332502.9110283895,"c":335011.26093005,"v":697764.8493748039,"t":1730149200}
+{"o":335011.26093005,"h":338996.3907748549,"l":334487.3100511953,"c":336852.1567019559,"v":1058347.0393365012,"t":1730152800}
+{"o":336852.1567019559,"h":338374.2491312855,"l":334664.0368059708,"c":336187.3384793901,"v":834045.362491695,"t":1730156400}
+{"o":336187.3384793901,"h":337954.8282559521,"l":334414.3159802806,"c":336883.6611396749,"v":705325.5151634058,"t":1730160000}
+{"o":336883.6611396749,"h":336994.0614566735,"l":333956.0312855753,"c":336149.6161379555,"v":788452.7696051213,"t":1730163600}
+{"o":336149.6161379555,"h":345401.6680723426,"l":334861.985637198,"c":340967.4993514432,"v":1204322.7017640891,"t":1730167200}
+{"o":340967.4993514432,"h":344458.4628752111,"l":338909.7709356182,"c":342710.2367140186,"v":822015.4366649179,"t":1730170800}
+{"o":342710.2367140186,"h":344539.8830135361,"l":341530.1303679616,"c":343003.0403989936,"v":667846.1434552119,"t":1730174400}
+{"o":343003.0403989936,"h":343130.7428600899,"l":339415.1193397863,"c":341108.307750622,"v":759281.5214870139,"t":1730178000}
+{"o":341108.307750622,"h":341744.2050884307,"l":339362.4056527102,"c":340000.1856494722,"v":628309.6978031418,"t":1730181600}
+{"o":340000.1856494722,"h":341063.1744546852,"l":337897.0210313356,"c":339599.8240336675,"v":650723.8045815884,"t":1730185200}
+{"o":339599.8240336675,"h":342510.2867414717,"l":338480.7197450754,"c":341323.3780633145,"v":640784.3775832416,"t":1730188800}
+{"o":341323.3780633145,"h":342242.5053765795,"l":339971.9086805157,"c":341370.4421910226,"v":622469.9353565404,"t":1730192400}
+{"o":341370.4421910226,"h":342172.6199208676,"l":339628.4214495262,"c":341328.7835719088,"v":567804.5454568493,"t":1730196000}
+{"o":341328.7835719088,"h":342923.6117092901,"l":339996.9718183801,"c":341090.6591098238,"v":684750.0350104985,"t":1730199600}
+{"o":341090.6591098238,"h":342143.3884363309,"l":337903.7732304598,"c":337975.6833378667,"v":755766.1756031835,"t":1730203200}
+{"o":337975.6833378667,"h":339944.3015296019,"l":336291.1470650484,"c":339172.5951602687,"v":790565.0306553008,"t":1730206800}
+{"o":339172.5951602687,"h":340839.5221307032,"l":336452.7263542046,"c":338367.1014825508,"v":1068074.8516430305,"t":1730210400}
+{"o":338367.1014825508,"h":341448.6815870148,"l":336902.8685292565,"c":340387.1818379457,"v":1069074.3382757145,"t":1730214000}
+{"o":340387.1818379457,"h":347294.3683951671,"l":339926.9503509162,"c":344142.0952500448,"v":1304799.1641319266,"t":1730217600}
+{"o":344142.0952500448,"h":346642.8375724386,"l":339205.9289512012,"c":341266.7184471494,"v":1017215.874969652,"t":1730221200}
+{"o":341266.7184471494,"h":343525.3161319458,"l":339706.2694599712,"c":341970.4751050124,"v":1066764.560600884,"t":1730224800}
+{"o":341970.4751050124,"h":343351.1836177227,"l":334556.9554973201,"c":336009.295440742,"v":1147809.8879023546,"t":1730228400}
+{"o":336009.295440742,"h":337570.6264891071,"l":332502.3359208162,"c":336629.877344962,"v":900752.3372237289,"t":1730232000}
+{"o":336629.877344962,"h":338781.2814227158,"l":335242.2149237473,"c":337109.3220033649,"v":667634.7012828236,"t":1730235600}
+{"o":337109.3220033649,"h":340272.6539909493,"l":336837.393345142,"c":338732.2960900801,"v":717569.3915910893,"t":1730239200}
+{"o":338732.2960900801,"h":339789.4937388293,"l":337215.5845617526,"c":338277.2404780379,"v":620222.7946810659,"t":1730242800}
+{"o":338277.2404780379,"h":338996.5079159932,"l":335127.9570309516,"c":336864.7552055406,"v":620203.4557731372,"t":1730246400}
+{"o":336864.7552055406,"h":339503.9388945526,"l":333463.7699193979,"c":339201.4990170827,"v":675068.5604795768,"t":1730250000}
+{"o":339201.4990170827,"h":341115.3376652788,"l":337575.4825104659,"c":338762.9921766187,"v":633249.6981223089,"t":1730253600}
+{"o":338762.9921766187,"h":340374.6708171858,"l":338175.0562211479,"c":339621.2059509073,"v":645156.6032684802,"t":1730257200}
+{"o":339621.2059509073,"h":341071.16910056,"l":338621.1497808901,"c":340735.6311333653,"v":512791.5637150251,"t":1730260800}
+{"o":340735.6311333653,"h":343109.7655381706,"l":338769.6067728304,"c":339444.8223237251,"v":566704.6604381171,"t":1730264400}
+{"o":339444.8223237251,"h":341064.3321374953,"l":336846.8024523549,"c":337194.7811640163,"v":579918.2860108056,"t":1730268000}
+{"o":337194.7811640163,"h":338363.8770798642,"l":336094.2329344306,"c":336977.7466057365,"v":580573.9713412076,"t":1730271600}
+{"o":336977.7466057365,"h":338281.0041994796,"l":335338.0110136801,"c":335536.9114230702,"v":691933.6215690797,"t":1730275200}
+{"o":335536.9114230702,"h":337131.3295508029,"l":335042.7746815675,"c":335978.385234397,"v":507912.4022084267,"t":1730278800}
+{"o":335978.385234397,"h":336174.7185515881,"l":334104.4820694945,"c":334248.3058642165,"v":495835.1466393208,"t":1730282400}
+{"o":334248.3058642165,"h":334693.1532946709,"l":330603.2724391423,"c":331259.1989111925,"v":651845.5971924391,"t":1730286000}
+{"o":331259.1989111925,"h":332084.7118112912,"l":329212.7036379446,"c":331059.5226338832,"v":667282.4531032733,"t":1730289600}
+{"o":331059.5226338832,"h":333135.0451992255,"l":328054.7896136004,"c":332806.6502481365,"v":740975.2894576379,"t":1730293200}
+{"o":332806.6502481365,"h":334453.4973666582,"l":330922.483127568,"c":331686.4827421522,"v":792185.0599738817,"t":1730296800}
+{"o":331686.4827421522,"h":331985.4819360718,"l":325059.0422203355,"c":328106.0579885259,"v":912819.6984507939,"t":1730300400}
+{"o":328106.0579885259,"h":330669.0671321137,"l":325481.1183487744,"c":330185.9707917933,"v":867628.6821607933,"t":1730304000}
+{"o":330185.9707917933,"h":330979.4728637931,"l":329045.2336558239,"c":330781.1307227869,"v":885488.0576609122,"t":1730307600}
+{"o":330781.1307227869,"h":331591.589896523,"l":327467.4989837948,"c":328326.7815370287,"v":929626.4764159203,"t":1730311200}
+{"o":328326.7815370287,"h":329706.818815042,"l":326921.3018831915,"c":328839.1904427352,"v":712562.1806136,"t":1730314800}
+{"o":328839.1904427352,"h":333647.145557604,"l":326679.8520397324,"c":333277.6544897258,"v":856976.748905464,"t":1730318400}
+{"o":333277.6544897258,"h":333972.9529165865,"l":327802.1789710795,"c":330393.1331285262,"v":765988.0797174626,"t":1730322000}
+{"o":330393.1331285262,"h":331313.640374413,"l":329578.2128592606,"c":330784.9523219602,"v":559674.8568149412,"t":1730325600}
+{"o":330784.9523219602,"h":332338.2487215441,"l":329676.9024751866,"c":329866.5804088931,"v":470938.5040894707,"t":1730329200}
+{"o":329866.5804088931,"h":331059.7344244302,"l":329255.9591773142,"c":330700.4537366256,"v":471339.474584161,"t":1730332800}
+{"o":330700.4537366256,"h":332271.9071339066,"l":328921.0368876964,"c":331218.7396327652,"v":576609.9597961444,"t":1730336400}
+{"o":331218.7396327652,"h":333123.3362011783,"l":330120.4628599364,"c":331665.4800493036,"v":605929.7325171381,"t":1730340000}
+{"o":331665.4800493036,"h":332185.6644940712,"l":327554.4093897539,"c":328858.7338339661,"v":519470.618458293,"t":1730343600}
+{"o":328858.7338339661,"h":330690.2715170613,"l":328525.3625203298,"c":330297.8633260284,"v":495502.1092455161,"t":1730347200}
+{"o":330297.8633260284,"h":331985.9216951946,"l":329873.0012651222,"c":330456.2843403203,"v":499945.2424038043,"t":1730350800}
+{"o":330456.2843403203,"h":330723.1128618967,"l":327017.4053417371,"c":327578.8687142453,"v":479471.9156588942,"t":1730354400}
+{"o":327578.8687142453,"h":329865.6222038351,"l":326656.5432392444,"c":329160.0067783038,"v":441775.101328245,"t":1730358000}
+{"o":329160.0067783038,"h":329300.9581636292,"l":326830.0004632028,"c":328586.5395798553,"v":494676.7961966927,"t":1730361600}
+{"o":328586.5395798553,"h":330955.0722553812,"l":328197.063350844,"c":330574.9188498462,"v":450759.1375631333,"t":1730365200}
+{"o":330574.9188498462,"h":333078.0790294607,"l":329408.4483820419,"c":332544.3319068801,"v":537173.7164573178,"t":1730368800}
+{"o":332544.3319068801,"h":332627.2681737674,"l":329394.0154117501,"c":330134.0097703571,"v":522908.8156953331,"t":1730372400}
+{"o":330134.0097703571,"h":330952.4707742655,"l":327871.7393666664,"c":328708.132769212,"v":702004.8216585068,"t":1730376000}
+{"o":328708.132769212,"h":329104.29896574,"l":322284.3401593359,"c":324268.2548222039,"v":904536.6135881776,"t":1730379600}
+{"o":324268.2548222039,"h":324646.3599198511,"l":318256.919121139,"c":321442.9279594968,"v":1198803.4381742987,"t":1730383200}
+{"o":321442.9279594968,"h":325698.9688012746,"l":321092.3905317308,"c":321729.0162226478,"v":972677.8499303682,"t":1730386800}
+{"o":321729.0162226478,"h":321912.3109966448,"l":319001.1455843546,"c":320052.9819273714,"v":801380.9370986493,"t":1730390400}
+{"o":320052.9819273714,"h":322858.7441925092,"l":319399.2305964923,"c":321116.7037692356,"v":775778.6098881052,"t":1730394000}
+{"o":321116.7037692356,"h":321504.3393425762,"l":317658.6707372526,"c":319776.6078559469,"v":954438.250002488,"t":1730397600}
+{"o":319776.6078559469,"h":321183.3821005647,"l":317293.0865467635,"c":317862.8708796991,"v":800851.3457722529,"t":1730401200}
+{"o":317862.8708796991,"h":320824.2275441193,"l":317235.1141615404,"c":319488.2227546774,"v":725213.6597588439,"t":1730404800}
+{"o":319488.2227546774,"h":320205.9913224209,"l":318304.268269621,"c":318619.602321875,"v":671687.3419430786,"t":1730408400}
+{"o":318619.602321875,"h":319829.3184145646,"l":315668.0642644959,"c":319329.396172703,"v":778831.8273773181,"t":1730412000}
+{"o":319329.396172703,"h":320644.6800338334,"l":316307.5629790858,"c":317795.9383122482,"v":657644.0881932426,"t":1730415600}
+{"o":317795.9383122482,"h":319506.4698128359,"l":317167.4863790426,"c":318514.7195856659,"v":549575.146736588,"t":1730419200}
+{"o":318514.7195856659,"h":319470.7596689356,"l":313573.2058134289,"c":314976.053337463,"v":740861.2554604444,"t":1730422800}
+{"o":314976.053337463,"h":316264.9214019921,"l":311666.5800966869,"c":315936.1439592303,"v":856129.9135636925,"t":1730426400}
+{"o":315936.1439592303,"h":317298.728214561,"l":314439.7682019576,"c":315040.2725269716,"v":589579.933516272,"t":1730430000}
+{"o":315040.2725269716,"h":315646.9135995035,"l":314135.8419806837,"c":315455.3601847575,"v":499221.518257269,"t":1730433600}
+{"o":315455.3601847575,"h":316021.7956922599,"l":314376.0907790289,"c":314724.5095953879,"v":456584.1787743509,"t":1730437200}
+{"o":314724.5095953879,"h":314875.2356598285,"l":311757.4221834459,"c":311970.6702138273,"v":517089.9889994313,"t":1730440800}
+{"o":311970.6702138273,"h":313401.2722420486,"l":311142.2660125785,"c":312766.8193784134,"v":479832.4041196636,"t":1730444400}
+{"o":312766.8193784134,"h":313966.8885222494,"l":312094.1062151804,"c":312538.8854830887,"v":471582.4832755824,"t":1730448000}
+{"o":312538.8854830887,"h":314825.6115817238,"l":312113.5924036856,"c":314738.0287523588,"v":700137.1832547558,"t":1730451600}
+{"o":314738.0287523588,"h":318114.2637825417,"l":314642.7234491355,"c":316993.0651988326,"v":1046508.0600415288,"t":1730455200}
+{"o":316993.0651988326,"h":318040.7608957697,"l":316079.0531384844,"c":316480.8842123982,"v":966794.336598682,"t":1730458800}
+{"o":316480.8842123982,"h":320042.5477423511,"l":316143.6055793809,"c":319817.0015987321,"v":1274401.3483196385,"t":1730462400}
+{"o":319817.0015987321,"h":326130.0663060283,"l":318830.6200800634,"c":326048.5041296701,"v":1008446.7640679596,"t":1730466000}
+{"o":326048.5041296701,"h":328159.4643523004,"l":321232.930175216,"c":323435.7877514093,"v":1157298.0652796386,"t":1730469600}
+{"o":323435.7877514093,"h":323879.5792555313,"l":308567.3605045239,"c":309594.1514481739,"v":1455219.6064409998,"t":1730473200}
+{"o":309594.1514481739,"h":316188.4667045171,"l":308757.6639475392,"c":313892.2080414483,"v":1350202.8226904576,"t":1730476800}
+{"o":313892.2080414483,"h":316461.3136311494,"l":312956.0664531051,"c":313972.3460932779,"v":1122744.0769990487,"t":1730480400}
+{"o":313972.3460932779,"h":315172.074008196,"l":311999.8078067645,"c":313350.8917081667,"v":798512.1883412253,"t":1730484000}
+{"o":313350.8917081667,"h":314523.6014161204,"l":311240.0966125642,"c":314050.9225553424,"v":815389.8631268869,"t":1730487600}
+{"o":314050.9225553424,"h":315125.3186552934,"l":312276.1796689351,"c":312427.4570347118,"v":626480.1700959046,"t":1730491200}
+{"o":312427.4570347118,"h":312427.4570347118,"l":309060.4071027669,"c":311521.6881547873,"v":806892.1721725304,"t":1730494800}
+{"o":311521.6881547873,"h":312856.0681004854,"l":310635.248205836,"c":312730.3812656801,"v":614786.738233453,"t":1730498400}
+{"o":312730.3812656801,"h":313805.7189925029,"l":312046.2623400079,"c":313268.7557064635,"v":576275.3336036803,"t":1730502000}
+{"o":313268.7557064635,"h":315766.2798139395,"l":313099.6922743575,"c":314689.792341936,"v":541698.5481573489,"t":1730505600}
+{"o":314689.792341936,"h":316375.3816545829,"l":314508.383630429,"c":315676.8918416933,"v":521704.2013039288,"t":1730509200}
+{"o":315676.8918416933,"h":317982.8586326856,"l":315307.9718400288,"c":315901.6591215983,"v":510998.4246988642,"t":1730512800}
+{"o":315901.6591215983,"h":316328.164174105,"l":314423.1204374623,"c":314960.2725315406,"v":457239.0493471723,"t":1730516400}
+{"o":314960.2725315406,"h":315262.0085151473,"l":312239.8037632824,"c":313700.1923237293,"v":357672.7854391625,"t":1730520000}
+{"o":313700.1923237293,"h":315008.945916971,"l":312424.6250628931,"c":314668.4335107958,"v":339261.6085508863,"t":1730523600}
+{"o":314668.4335107958,"h":314944.236498584,"l":313548.9473960308,"c":314770.7498451092,"v":369003.7324453021,"t":1730527200}
+{"o":314770.7498451092,"h":316274.5729710748,"l":313930.0376394721,"c":316180.06047657,"v":402087.2562086304,"t":1730530800}
+{"o":316180.06047657,"h":316581.1714099178,"l":314004.433254717,"c":314277.2894425265,"v":434330.3975309432,"t":1730534400}
+{"o":314277.2894425265,"h":315193.2304510511,"l":312395.9631845013,"c":313777.4119634556,"v":431651.9411527088,"t":1730538000}
+{"o":313777.4119634556,"h":314786.7914412608,"l":311958.5563399296,"c":313863.8409116312,"v":505058.9338379028,"t":1730541600}
+{"o":313863.8409116312,"h":314330.1108133571,"l":311224.4120460409,"c":313126.2484991159,"v":449174.5054394458,"t":1730545200}
+{"o":313126.2484991159,"h":313931.8858549876,"l":310856.6016980628,"c":311188.7700931103,"v":586725.1757442148,"t":1730548800}
+{"o":311188.7700931103,"h":312945.7133299824,"l":308094.3176887337,"c":309814.300302971,"v":657499.8583546577,"t":1730552400}
+{"o":309814.300302971,"h":310519.6297692015,"l":304964.2430260324,"c":308243.9030001424,"v":727166.9807714743,"t":1730556000}
+{"o":308243.9030001424,"h":309183.4531698991,"l":305847.1947442465,"c":308990.8663154421,"v":764671.4797651233,"t":1730559600}
+{"o":308990.8663154421,"h":312003.7978101087,"l":308597.252854538,"c":310935.1214855193,"v":1122568.134239675,"t":1730563200}
+{"o":310935.1214855193,"h":311008.827300433,"l":307356.4746034751,"c":309274.5906453943,"v":1007760.2138146989,"t":1730566800}
+{"o":309274.5906453943,"h":310132.202864902,"l":307444.4579210643,"c":309278.349269543,"v":946629.9886933817,"t":1730570400}
+{"o":309278.349269543,"h":312002.0682646965,"l":309009.3613123947,"c":311487.750247988,"v":938592.9022630502,"t":1730574000}
+{"o":311487.750247988,"h":315737.0043951876,"l":311146.9302699366,"c":314505.8392069731,"v":1045763.7661959113,"t":1730577600}
+{"o":314505.8392069731,"h":314992.6279847643,"l":313529.0513302259,"c":313655.3658805928,"v":623111.349010294,"t":1730581200}
+{"o":313655.3658805928,"h":314452.7921961159,"l":312613.3101271189,"c":312984.0359109622,"v":597591.1127273744,"t":1730584800}
+{"o":312984.0359109622,"h":313434.6383810847,"l":311292.8518127448,"c":313431.5785679973,"v":744904.91888542,"t":1730588400}
+{"o":313431.5785679973,"h":314281.8574503069,"l":311628.4917019282,"c":311661.2821519007,"v":655745.7543409771,"t":1730592000}
+{"o":311661.2821519007,"h":312114.0222126355,"l":308772.5159372451,"c":309118.3046168727,"v":661240.7408141718,"t":1730595600}
+{"o":309118.3046168727,"h":310021.6870915725,"l":302621.320118983,"c":305912.7632699608,"v":1050203.5742004167,"t":1730599200}
+{"o":305912.7632699608,"h":306602.1606976918,"l":303375.4729099183,"c":305509.5481261564,"v":725303.6267277865,"t":1730602800}
+{"o":305509.5481261564,"h":308634.7543536539,"l":304962.8679094371,"c":307700.5276825165,"v":516118.5492471192,"t":1730606400}
+{"o":307700.5276825165,"h":308842.187153345,"l":305465.5673775955,"c":305576.6788794301,"v":733298.5379309388,"t":1730610000}
+{"o":305576.6788794301,"h":308613.734141886,"l":304997.4408862824,"c":307767.7460747306,"v":647585.1304717301,"t":1730613600}
+{"o":307767.7460747306,"h":309473.1609577313,"l":307368.3320530959,"c":308392.8110839818,"v":524296.7604269244,"t":1730617200}
+{"o":308392.8110839818,"h":309357.433108746,"l":306808.1185875607,"c":308928.3780056349,"v":663006.2316731113,"t":1730620800}
+{"o":308928.3780056349,"h":309742.3657576796,"l":306749.5896883461,"c":307181.9858311843,"v":701295.7932853175,"t":1730624400}
+{"o":307181.9858311843,"h":310310.9660302902,"l":307181.9858311843,"c":309408.5373324321,"v":725512.5516188295,"t":1730628000}
+{"o":309408.5373324321,"h":310861.2545981116,"l":308056.5047594027,"c":308633.8951221363,"v":714309.2549937472,"t":1730631600}
+{"o":308633.8951221363,"h":310456.5184649091,"l":307851.8702193968,"c":308406.9584003077,"v":792888.5040911554,"t":1730635200}
+{"o":308406.9584003077,"h":309476.6731544113,"l":303067.9857160969,"c":303671.1174867136,"v":1010127.4243835056,"t":1730638800}
+{"o":303671.1174867136,"h":304798.8891190816,"l":299568.883249895,"c":300354.7226799074,"v":1040176.7334537315,"t":1730642400}
+{"o":300354.7226799074,"h":302218.1492345584,"l":297181.1305522276,"c":301769.31832621,"v":1111389.4644878798,"t":1730646000}
+{"o":301769.31832621,"h":304401.6412881182,"l":300631.7128578215,"c":300950.1954624745,"v":862662.8858863433,"t":1730649600}
+{"o":300950.1954624745,"h":305188.7680795476,"l":300805.539138183,"c":303803.5032329342,"v":789370.9033810706,"t":1730653200}
+{"o":303803.5032329342,"h":304322.6588688383,"l":298125.9278358764,"c":299693.9151700097,"v":769030.5238239658,"t":1730656800}
+{"o":299693.9151700097,"h":304206.4351940733,"l":299502.3325961676,"c":303742.5352777575,"v":781133.8465006737,"t":1730660400}
+{"o":303742.5352777575,"h":307126.9872056836,"l":302746.0460731318,"c":307126.9872056836,"v":796322.1120119483,"t":1730664000}
+{"o":307126.9872056836,"h":308970.0909693192,"l":306527.6328687372,"c":307876.5102380657,"v":861522.2990032804,"t":1730667600}
+{"o":307876.5102380657,"h":308882.8394919693,"l":306192.5980981027,"c":307132.9796641417,"v":619667.361268773,"t":1730671200}
+{"o":307132.9796641417,"h":307662.0298817703,"l":305262.3387784415,"c":306561.0951563285,"v":572861.488484902,"t":1730674800}
+{"o":306561.0951563285,"h":306561.0951563285,"l":302654.1352113445,"c":304830.646491306,"v":624642.9970252212,"t":1730678400}
+{"o":304830.646491306,"h":308545.8596435589,"l":304097.9697206336,"c":307149.9402999262,"v":796322.3118000116,"t":1730682000}
+{"o":307149.9402999262,"h":310134.3650935347,"l":306296.3350089311,"c":310134.3650935347,"v":1133304.5369881296,"t":1730685600}
+{"o":310134.3650935347,"h":311152.2150616224,"l":306852.8940731339,"c":307065.9098980914,"v":737069.0966614292,"t":1730689200}
+{"o":307065.9098980914,"h":308983.9844974389,"l":306861.6290706699,"c":307363.3646524373,"v":574487.1184023157,"t":1730692800}
+{"o":307363.3646524373,"h":307565.1139526997,"l":304144.8927890622,"c":304420.8339127481,"v":552411.5057443863,"t":1730696400}
+{"o":304420.8339127481,"h":306763.2104369986,"l":303525.7542140861,"c":306526.7613556295,"v":480577.1604651337,"t":1730700000}
+{"o":306526.7613556295,"h":306792.0337690853,"l":303191.0741665305,"c":304271.2958053995,"v":520615.1450835262,"t":1730703600}
+{"o":304271.2958053995,"h":305290.9444829959,"l":301638.1485133743,"c":302881.1212465641,"v":582228.6659786932,"t":1730707200}
+{"o":302881.1212465641,"h":305390.2033904728,"l":302826.9493170917,"c":305057.3206569917,"v":563436.0052113867,"t":1730710800}
+{"o":305057.3206569917,"h":308769.7055348119,"l":304636.6999460133,"c":308101.3355918921,"v":683752.7974035685,"t":1730714400}
+{"o":308101.3355918921,"h":310710.2588584933,"l":307334.1900451939,"c":309353.1627703778,"v":677231.6899100727,"t":1730718000}
+{"o":309353.1627703778,"h":310987.9848686135,"l":307399.5820009851,"c":309516.9115745486,"v":696300.9601731213,"t":1730721600}
+{"o":309516.9115745486,"h":310974.5194793574,"l":307847.7441678308,"c":307963.2202804746,"v":674206.8917095468,"t":1730725200}
+{"o":307963.2202804746,"h":309976.704924779,"l":305548.3349983257,"c":306556.8317887071,"v":680498.0123444252,"t":1730728800}
+{"o":306556.8317887071,"h":308393.1108928077,"l":304729.7410174851,"c":307526.1696417338,"v":634600.7255211488,"t":1730732400}
+{"o":307526.1696417338,"h":308241.7318387583,"l":300761.0194117501,"c":302008.5068808367,"v":654754.135641617,"t":1730736000}
+{"o":302008.5068808367,"h":304857.6104685009,"l":301308.5900342326,"c":302762.4108463489,"v":678497.9576266933,"t":1730739600}
+{"o":302762.4108463489,"h":304227.2308537175,"l":299456.7072347686,"c":300168.0885088809,"v":840236.6902393389,"t":1730743200}
+{"o":300168.0885088809,"h":302132.4064050654,"l":299866.1787545691,"c":300905.1129444466,"v":598553.921343261,"t":1730746800}
+{"o":300905.1129444466,"h":301670.5179363426,"l":297278.8336407779,"c":298503.5994285692,"v":647929.2815592425,"t":1730750400}
+{"o":298503.5994285692,"h":300025.3837252606,"l":290855.3271698379,"c":292960.3967324602,"v":927513.743791781,"t":1730754000}
+{"o":292960.3967324602,"h":299372.808104376,"l":292433.287720749,"c":298002.7679520692,"v":815542.1891035445,"t":1730757600}
+{"o":298002.7679520692,"h":299322.3998928083,"l":296326.0970258165,"c":297839.7814342872,"v":604447.1742205134,"t":1730761200}
+{"o":297839.7814342872,"h":300880.4881149637,"l":297659.4516511927,"c":299011.4666934985,"v":769304.6755927575,"t":1730764800}
+{"o":299011.4666934985,"h":299450.5982167241,"l":295847.570538156,"c":298364.7651181446,"v":685110.7464124099,"t":1730768400}
+{"o":298364.7651181446,"h":300044.6986298662,"l":297892.9370652929,"c":298346.3986057278,"v":611433.6738704821,"t":1730772000}
+{"o":298346.3986057278,"h":301126.2840002698,"l":296392.9563671288,"c":300989.885009096,"v":695604.2982507249,"t":1730775600}
+{"o":300989.885009096,"h":302574.180847619,"l":300450.5577342725,"c":301627.4828470433,"v":557687.3108742632,"t":1730779200}
+{"o":301627.4828470433,"h":303801.096176388,"l":300620.582396703,"c":303199.8004869404,"v":526404.7932886404,"t":1730782800}
+{"o":303199.8004869404,"h":303732.952906181,"l":301617.8334369815,"c":303460.8182921765,"v":550508.3167245575,"t":1730786400}
+{"o":303460.8182921765,"h":306274.4757403809,"l":303128.1354910906,"c":305579.263424596,"v":650156.2007265164,"t":1730790000}
+{"o":305579.263424596,"h":306510.7005919823,"l":304915.9449399451,"c":306507.6179250511,"v":613390.5168673113,"t":1730793600}
+{"o":306507.6179250511,"h":307512.2938096893,"l":305105.2541533904,"c":305149.6348626051,"v":540489.5850227621,"t":1730797200}
+{"o":305149.6348626051,"h":305353.8501268721,"l":303692.3778041745,"c":305007.2570415526,"v":506572.3617497822,"t":1730800800}
+{"o":305007.2570415526,"h":307098.7316545319,"l":304940.8752050235,"c":306128.624077226,"v":529147.7438528748,"t":1730804400}
+{"o":306128.624077226,"h":309575.1803516017,"l":305208.4195126001,"c":308071.4873774424,"v":621458.9654753796,"t":1730808000}
+{"o":308071.4873774424,"h":309215.5828235012,"l":306007.7880837969,"c":308811.1551105049,"v":725978.1927732999,"t":1730811600}
+{"o":308811.1551105049,"h":316941.0818023875,"l":308198.4389482738,"c":314869.2216853073,"v":1147828.4885459105,"t":1730815200}
+{"o":314869.2216853073,"h":316092.2138334735,"l":310650.5783879939,"c":312893.9948415154,"v":1102884.7289577529,"t":1730818800}
+{"o":312893.9948415154,"h":318522.5758100567,"l":312527.5739282666,"c":317990.6975356439,"v":928385.7127540894,"t":1730822400}
+{"o":317990.6975356439,"h":319359.0345008731,"l":314512.0413189711,"c":314553.6799441649,"v":780168.6019469246,"t":1730826000}
+{"o":314553.6799441649,"h":315727.7183770707,"l":313222.7864343892,"c":314829.2936238871,"v":675288.6954667758,"t":1730829600}
+{"o":314829.2936238871,"h":315903.5795454261,"l":308505.3623453267,"c":309593.9023975924,"v":740019.1763877869,"t":1730833200}
+{"o":309593.9023975924,"h":314991.0872898742,"l":308020.090762543,"c":314762.7224420522,"v":739777.8447380951,"t":1730836800}
+{"o":314762.7224420522,"h":315046.5041169928,"l":311169.2563302179,"c":311994.8563644514,"v":548276.1745283129,"t":1730840400}
+{"o":311994.8563644514,"h":315900.4269809292,"l":309291.1858600383,"c":315858.0725342568,"v":629979.1280452684,"t":1730844000}
+{"o":315858.0725342568,"h":316490.4142817365,"l":313884.6856145041,"c":314340.8268181707,"v":679922.2253177338,"t":1730847600}
+{"o":314340.8268181707,"h":326874.6223670306,"l":313989.7259441888,"c":325615.941434235,"v":1262549.2831316204,"t":1730851200}
+{"o":325615.941434235,"h":329582.1870479403,"l":323240.9619479278,"c":327026.0671265147,"v":1144628.7207101923,"t":1730854800}
+{"o":327026.0671265147,"h":340302.555538487,"l":325497.5800320423,"c":339071.1918137892,"v":1244134.9612370189,"t":1730858400}
+{"o":339071.1918137892,"h":349442.3875440267,"l":336323.3273044333,"c":348860.5652515324,"v":2039728.6209468408,"t":1730862000}
+{"o":348860.5652515324,"h":355372.4064654777,"l":343876.387010829,"c":349368.493308595,"v":1634290.9855232148,"t":1730865600}
+{"o":349368.493308595,"h":350334.4398676148,"l":344234.663658182,"c":349492.7070827798,"v":1307138.5925891625,"t":1730869200}
+{"o":349492.7070827798,"h":356301.212455458,"l":348210.0949789231,"c":349348.1034232168,"v":1444961.1242221424,"t":1730872800}
+{"o":349348.1034232168,"h":355024.6244284367,"l":345551.3416182664,"c":347000.6881978401,"v":1372956.6506670036,"t":1730876400}
+{"o":347000.6881978401,"h":348158.1775828302,"l":339873.20558726,"c":345613.7464200637,"v":1236918.2965408515,"t":1730880000}
+{"o":345613.7464200637,"h":349262.5287235143,"l":345576.700065835,"c":347980.816724077,"v":799880.5815218602,"t":1730883600}
+{"o":347980.816724077,"h":350116.1678979623,"l":346661.2902456827,"c":349568.7392335166,"v":680088.7054958007,"t":1730887200}
+{"o":349568.7392335166,"h":352654.8576537876,"l":348560.9515337395,"c":352247.5313377187,"v":663562.6291899821,"t":1730890800}
+{"o":352247.5313377187,"h":356072.0207710314,"l":351293.789970792,"c":351605.9146986736,"v":742885.4671907807,"t":1730894400}
+{"o":351605.9146986736,"h":353923.5466453144,"l":350132.5428962574,"c":352929.472367187,"v":775149.2244927972,"t":1730898000}
+{"o":352929.472367187,"h":356003.4258059497,"l":348226.2755729674,"c":349111.8917614729,"v":972755.8106472379,"t":1730901600}
+{"o":349111.8917614729,"h":354506.8102343649,"l":347861.801353117,"c":350218.4296211299,"v":1014186.8522270817,"t":1730905200}
+{"o":350218.4296211299,"h":351495.278055555,"l":348617.5151166939,"c":351282.4405630659,"v":755955.8625683935,"t":1730908800}
+{"o":351282.4405630659,"h":352501.5780861523,"l":348350.5586287008,"c":350470.4153045291,"v":769411.4712636726,"t":1730912400}
+{"o":350470.4153045291,"h":354822.0867231346,"l":350366.3299973667,"c":354161.907106769,"v":714439.5776951306,"t":1730916000}
+{"o":354161.907106769,"h":355900.628374158,"l":352346.2765020001,"c":355783.8811919248,"v":785768.526831587,"t":1730919600}
+{"o":355783.8811919248,"h":356583.612338443,"l":352132.7333697237,"c":354105.8828161696,"v":873171.0255913167,"t":1730923200}
+{"o":354105.8828161696,"h":358814.4990905943,"l":352353.0865800845,"c":356702.6654109736,"v":980598.4218658439,"t":1730926800}
+{"o":356702.6654109736,"h":358733.2397117278,"l":355619.231407178,"c":356852.9290827963,"v":790615.148999939,"t":1730930400}
+{"o":356852.9290827963,"h":357286.431910595,"l":352266.9671480915,"c":352427.1907441671,"v":780307.5049239524,"t":1730934000}
+{"o":352427.1907441671,"h":353890.9536188752,"l":351009.9107679321,"c":353590.4731638091,"v":795453.2438173668,"t":1730937600}
+{"o":353590.4731638091,"h":363883.7061419077,"l":351336.0793883355,"c":357520.9541513174,"v":962929.6430285022,"t":1730941200}
+{"o":357520.9541513174,"h":362328.6566406387,"l":357484.7577957201,"c":361425.1606510188,"v":839412.6005201408,"t":1730944800}
+{"o":361425.1606510188,"h":361525.2072931926,"l":356042.6542189073,"c":356902.2706058424,"v":806082.6225647554,"t":1730948400}
+{"o":356902.2706058424,"h":358846.4980222774,"l":355100.4528398337,"c":355748.2859272558,"v":664424.6716962978,"t":1730952000}
+{"o":355748.2859272558,"h":356654.9300715496,"l":354437.1302799964,"c":356439.1416575065,"v":596836.9848571375,"t":1730955600}
+{"o":356439.1416575065,"h":356706.0671976159,"l":351101.4550018486,"c":353807.5916933584,"v":649584.3187632599,"t":1730959200}
+{"o":353807.5916933584,"h":356054.6936937886,"l":351788.6325590339,"c":354894.6858570219,"v":582659.6135462548,"t":1730962800}
+{"o":354894.6858570219,"h":357652.9899716568,"l":354690.8244928279,"c":356684.9563659864,"v":621230.0030096332,"t":1730966400}
+{"o":356684.9563659864,"h":356684.9563659864,"l":353668.665720186,"c":355538.3006471915,"v":527615.5044154356,"t":1730970000}
+{"o":355538.3006471915,"h":355642.0907132555,"l":352205.5365540315,"c":353932.7320483991,"v":562730.0329641682,"t":1730973600}
+{"o":353932.7320483991,"h":354615.5368702411,"l":350941.4427099699,"c":351124.2547092758,"v":528910.3383446127,"t":1730977200}
+{"o":351124.2547092758,"h":354806.7876123936,"l":350596.638741513,"c":354070.504079614,"v":551788.1483419732,"t":1730980800}
+{"o":354070.504079614,"h":355591.534164392,"l":350312.3491859047,"c":351272.1651797189,"v":622598.1196847745,"t":1730984400}
+{"o":351272.1651797189,"h":355506.1159276151,"l":351063.3988179351,"c":354303.7632822562,"v":890915.1164163473,"t":1730988000}
+{"o":354303.7632822562,"h":363870.3734949916,"l":352494.8904461657,"c":363731.8005632272,"v":1086176.8767899773,"t":1730991600}
+{"o":363731.8005632272,"h":368828.0400359496,"l":360654.3291409743,"c":366202.6215367096,"v":1019374.6122557997,"t":1730995200}
+{"o":366202.6215367096,"h":370471.6101273452,"l":364164.7738050424,"c":369810.4623834549,"v":986350.1817440016,"t":1730998800}
+{"o":369810.4623834549,"h":374313.1000472701,"l":367654.7246299002,"c":371645.7522313946,"v":1005366.8765796091,"t":1731002400}
+{"o":371645.7522313946,"h":372491.9230644891,"l":367092.4786335537,"c":372143.0000650293,"v":941809.930015534,"t":1731006000}
+{"o":372143.0000650293,"h":373423.6333261331,"l":369834.149260407,"c":372328.3585896067,"v":907566.4211263137,"t":1731009600}
+{"o":372328.3585896067,"h":373994.9582298762,"l":370594.2708855903,"c":370661.7515459274,"v":974818.1721596121,"t":1731013200}
+{"o":370661.7515459274,"h":371619.0936310658,"l":366832.9858097886,"c":368628.6084618532,"v":896780.3127820333,"t":1731016800}
+{"o":368628.6084618532,"h":371057.960566223,"l":366571.3809905627,"c":370658.3231883686,"v":725265.1180169109,"t":1731020400}
+{"o":370658.3231883686,"h":379364.4550035472,"l":370658.3231883686,"c":375309.2421215322,"v":1036204.2404394692,"t":1731024000}
+{"o":375309.2421215322,"h":377987.8590046708,"l":373204.8383409855,"c":374433.1705100961,"v":933800.1183735981,"t":1731027600}
+{"o":374433.1705100961,"h":374849.22344114,"l":369467.0737864167,"c":370058.5842325155,"v":1029510.5453888039,"t":1731031200}
+{"o":370058.5842325155,"h":374976.5834461013,"l":369504.9198503983,"c":374279.7058762118,"v":694836.4160065018,"t":1731034800}
+{"o":374279.7058762118,"h":375778.1563163967,"l":373026.7736543774,"c":373789.2115277243,"v":557518.5495627857,"t":1731038400}
+{"o":373789.2115277243,"h":377967.2314613677,"l":373370.2379556221,"c":376096.5967831366,"v":612616.8879421009,"t":1731042000}
+{"o":376096.5967831366,"h":377218.5320621944,"l":373870.4896447794,"c":375449.4562387993,"v":571490.9062555763,"t":1731045600}
+{"o":375449.4562387993,"h":379324.4009090748,"l":372687.2195018385,"c":378717.5421078964,"v":655597.1993821325,"t":1731049200}
+{"o":378717.5421078964,"h":378729.153447531,"l":374222.9123083832,"c":376253.4804568828,"v":602632.5291809924,"t":1731052800}
+{"o":376253.4804568828,"h":383472.6546170885,"l":375662.0324153258,"c":382019.2940526966,"v":652474.2680303359,"t":1731056400}
+{"o":382019.2940526966,"h":385519.4285023254,"l":379666.2897375931,"c":384438.4074627312,"v":736160.8314941707,"t":1731060000}
+{"o":384438.4074627312,"h":387319.8877832201,"l":383340.6505807639,"c":383340.6505807639,"v":722381.238560656,"t":1731063600}
+{"o":383340.6505807639,"h":385433.8059327199,"l":382037.5556648826,"c":382569.7478370948,"v":768937.4350615711,"t":1731067200}
+{"o":382569.7478370948,"h":387174.7963756776,"l":381753.5208851963,"c":386126.5167310359,"v":731289.0033501745,"t":1731070800}
+{"o":386126.5167310359,"h":387142.4434384782,"l":376343.3011294649,"c":376971.0302496018,"v":977142.785897927,"t":1731074400}
+{"o":376971.0302496018,"h":382025.2714928066,"l":374578.8971952875,"c":379658.0430430494,"v":905903.4315632657,"t":1731078000}
+{"o":379658.0430430494,"h":380587.0919395062,"l":371918.9241864414,"c":372230.817088233,"v":854870.6619070395,"t":1731081600}
+{"o":372230.817088233,"h":376885.9218422823,"l":370591.2508782237,"c":376096.4469907646,"v":830909.6467899905,"t":1731085200}
+{"o":376096.4469907646,"h":381546.1601999081,"l":374697.8529079696,"c":377326.7840471455,"v":812470.1524401746,"t":1731088800}
+{"o":377326.7840471455,"h":380714.4224694194,"l":376818.9310412458,"c":376940.8157139954,"v":803656.0861349109,"t":1731092400}
+{"o":376940.8157139954,"h":378192.238248725,"l":373244.922921488,"c":374869.1027044865,"v":806850.7701771496,"t":1731096000}
+{"o":374869.1027044865,"h":375764.4702163765,"l":372215.7187414225,"c":375242.6930969217,"v":643522.0821264188,"t":1731099600}
+{"o":375242.6930969217,"h":376892.0320882829,"l":374244.540577449,"c":375526.4409566439,"v":639471.4843304341,"t":1731103200}
+{"o":375526.4409566439,"h":377521.383281033,"l":374152.0280122331,"c":377106.5803185008,"v":536599.7863075652,"t":1731106800}
+{"o":377106.5803185008,"h":377780.5445105338,"l":375023.8288788279,"c":376937.1909885955,"v":622645.9139428799,"t":1731110400}
+{"o":376937.1909885955,"h":377692.7341637009,"l":375122.2426151019,"c":376598.6815880773,"v":626693.831421372,"t":1731114000}
+{"o":376598.6815880773,"h":377292.2341719954,"l":372329.4841570802,"c":376604.3482854763,"v":617624.5046338078,"t":1731117600}
+{"o":376604.3482854763,"h":378031.7990266369,"l":374148.0510856016,"c":375876.3710832297,"v":577662.5183208743,"t":1731121200}
+{"o":375876.3710832297,"h":377751.0350642625,"l":375876.3710832297,"c":376891.6728352066,"v":518196.85714987,"t":1731124800}
+{"o":376891.6728352066,"h":380939.3341837889,"l":376517.5130386661,"c":379240.7210320274,"v":581355.4628114263,"t":1731128400}
+{"o":379240.7210320274,"h":382304.1338056224,"l":378356.6242162081,"c":379220.1562545248,"v":611150.3246620022,"t":1731132000}
+{"o":379220.1562545248,"h":379339.2757098483,"l":376787.5643409662,"c":377826.0489375737,"v":566669.1834935757,"t":1731135600}
+{"o":377826.0489375737,"h":382361.2185747224,"l":377345.1682571058,"c":380335.6169677976,"v":624697.0876397722,"t":1731139200}
+{"o":380335.6169677976,"h":382438.4312713051,"l":380335.6169677976,"c":380747.6094334217,"v":691907.5301275851,"t":1731142800}
+{"o":380747.6094334217,"h":384020.0581135161,"l":380177.9843826484,"c":383053.8183476652,"v":542183.8519228265,"t":1731146400}
+{"o":383053.8183476652,"h":383422.883462926,"l":380194.273900962,"c":381818.8502516529,"v":556651.1720402177,"t":1731150000}
+{"o":381818.8502516529,"h":382358.660712977,"l":377468.4713842797,"c":377542.2448885302,"v":575876.8011255783,"t":1731153600}
+{"o":377542.2448885302,"h":379371.7051873339,"l":376369.1539865877,"c":376886.2486107794,"v":539967.5902600234,"t":1731157200}
+{"o":376886.2486107794,"h":376886.2486107794,"l":372634.4871462138,"c":373999.2833423135,"v":643883.2014876724,"t":1731160800}
+{"o":373999.2833423135,"h":375042.8168220459,"l":372452.0356190089,"c":374545.7846264049,"v":538260.2504346763,"t":1731164400}
+{"o":374545.7846264049,"h":374994.440692871,"l":370861.8579792281,"c":371365.6562423754,"v":602536.466995715,"t":1731168000}
+{"o":371365.6562423754,"h":373877.4216984778,"l":367980.7241246548,"c":373823.3178222062,"v":643483.7252148908,"t":1731171600}
+{"o":373823.3178222062,"h":375551.5885195422,"l":373308.4561800747,"c":375282.2671761825,"v":512677.8985085678,"t":1731175200}
+{"o":375282.2671761825,"h":376793.6154359847,"l":372125.5960189141,"c":373306.2940433786,"v":570207.1824219886,"t":1731178800}
+{"o":373306.2940433786,"h":376418.8090747627,"l":372556.0003992531,"c":374696.8030821629,"v":531040.6339121605,"t":1731182400}
+{"o":374696.8030821629,"h":376506.1227138859,"l":373691.6835048479,"c":374318.1058250378,"v":510265.8781451471,"t":1731186000}
+{"o":374318.1058250378,"h":377729.27349027,"l":373968.565271415,"c":377563.6813146617,"v":536437.4096359166,"t":1731189600}
+{"o":377563.6813146617,"h":381200.4316471703,"l":377087.7013081121,"c":377401.2342535899,"v":640918.6281335872,"t":1731193200}
+{"o":377401.2342535899,"h":380927.1500714562,"l":375134.6312455195,"c":378515.9511592106,"v":739063.2721380139,"t":1731196800}
+{"o":378515.9511592106,"h":378791.4688149095,"l":375333.8705759657,"c":377758.1876111118,"v":743116.1269793893,"t":1731200400}
+{"o":377758.1876111118,"h":386855.9589933134,"l":377490.8274922498,"c":382046.5742918309,"v":764273.2220569436,"t":1731204000}
+{"o":382046.5742918309,"h":383642.1645303705,"l":380235.3686759436,"c":380242.1385318264,"v":647237.9216761016,"t":1731207600}
+{"o":380242.1385318264,"h":387410.3178533908,"l":379319.658907782,"c":386831.8844960981,"v":729624.6331492433,"t":1731211200}
+{"o":386831.8844960981,"h":394493.4329554183,"l":384468.3182559019,"c":390436.9730880522,"v":857489.1473010803,"t":1731214800}
+{"o":390436.9730880522,"h":391284.1354987695,"l":386513.832179992,"c":388329.1822260456,"v":633201.4845065093,"t":1731218400}
+{"o":388329.1822260456,"h":390269.4175252362,"l":386875.6942988434,"c":386875.8780285748,"v":528460.8752677232,"t":1731222000}
+{"o":386875.8780285748,"h":387970.9726179065,"l":385095.6549578803,"c":387390.2846721419,"v":598313.454679188,"t":1731225600}
+{"o":387390.2846721419,"h":389289.0003482542,"l":386370.2831782568,"c":387751.289944716,"v":675280.3929621349,"t":1731229200}
+{"o":387751.289944716,"h":389063.3623758615,"l":386107.0067789576,"c":387934.9070820151,"v":634308.871924302,"t":1731232800}
+{"o":387934.9070820151,"h":391420.0118481779,"l":386604.8271077822,"c":390126.548859279,"v":653339.2303662379,"t":1731236400}
+{"o":390126.548859279,"h":391976.234781883,"l":384385.2723049805,"c":387894.9359134495,"v":843301.2936470502,"t":1731240000}
+{"o":387894.9359134495,"h":390515.3956234009,"l":386833.1301388972,"c":390352.6546765767,"v":801963.4636600701,"t":1731243600}
+{"o":390352.6546765767,"h":395479.3850579399,"l":386023.4296549932,"c":389933.9531267646,"v":1057278.0116804682,"t":1731247200}
+{"o":389933.9531267646,"h":400649.4442032403,"l":388201.3012277957,"c":398872.4074453359,"v":1034859.2389692282,"t":1731250800}
+{"o":398872.4074453359,"h":400599.2598566791,"l":394443.7306569149,"c":398087.7176852985,"v":1277157.2815890063,"t":1731254400}
+{"o":398087.7176852985,"h":406278.4144761111,"l":397388.1959425358,"c":401861.4703763623,"v":904011.235384571,"t":1731258000}
+{"o":401861.4703763623,"h":405714.0563088428,"l":400252.7851403246,"c":400570.908729534,"v":1123384.3456041012,"t":1731261600}
+{"o":400570.908729534,"h":402321.0118975421,"l":389600.1768749998,"c":393610.3659335881,"v":1126709.644878672,"t":1731265200}
+{"o":393610.3659335881,"h":395284.5345068855,"l":381891.8579979492,"c":381891.8579979492,"v":1093668.1557562407,"t":1731268800}
+{"o":381891.8579979492,"h":393043.8709563009,"l":376935.0893874668,"c":391532.0622416148,"v":1216730.6015504962,"t":1731272400}
+{"o":391532.0622416148,"h":403881.9320277743,"l":390276.8401969164,"c":397355.244333294,"v":1089272.3281009665,"t":1731276000}
+{"o":397355.244333294,"h":398589.8253691752,"l":393411.3431781544,"c":396437.1906686956,"v":934277.6125588309,"t":1731279600}
+{"o":396437.1906686956,"h":398539.3591083083,"l":395454.5179722889,"c":397772.4349012441,"v":882602.2378576685,"t":1731283200}
+{"o":397772.4349012441,"h":401038.5587964479,"l":395514.5167366051,"c":397228.0228174495,"v":850330.1596987949,"t":1731286800}
+{"o":397228.0228174495,"h":399619.4118572985,"l":395476.0800946863,"c":399264.8945751778,"v":1093294.0956090812,"t":1731290400}
+{"o":399264.8945751778,"h":399264.8945751778,"l":393036.9289632726,"c":396506.2473971734,"v":1054929.7713831242,"t":1731294000}
+{"o":396506.2473971734,"h":397014.8369051933,"l":390048.7461021073,"c":392608.906071935,"v":1044955.0153369929,"t":1731297600}
+{"o":392608.906071935,"h":392937.7005889568,"l":385525.1198414043,"c":389255.5280246117,"v":2329911.0222735521,"t":1731301200}
+{"o":389255.5280246117,"h":393764.7383367021,"l":384143.1823264709,"c":390947.4533354297,"v":2180992.7427427862,"t":1731304800}
+{"o":390947.4533354297,"h":395045.728688163,"l":389162.8496596161,"c":392854.5466185851,"v":1263217.087655104,"t":1731308400}
+{"o":392854.5466185851,"h":396330.7254215283,"l":386867.7440061248,"c":394328.4549442568,"v":979252.3536066562,"t":1731312000}
+{"o":394328.4549442568,"h":400535.0966685923,"l":387744.6462029446,"c":398586.488377767,"v":1014547.6342072668,"t":1731315600}
+{"o":398586.488377767,"h":410435.6122937875,"l":395052.4035503574,"c":407304.3405263258,"v":1181416.1938445147,"t":1731319200}
+{"o":407304.3405263258,"h":411302.7051609042,"l":402149.324811429,"c":410806.1728554724,"v":924436.5057009843,"t":1731322800}
+{"o":410806.1728554724,"h":416018.8749946212,"l":405214.8971587304,"c":407859.541950185,"v":937286.5326285313,"t":1731326400}
+{"o":407859.541950185,"h":410258.6571549927,"l":401628.473950343,"c":409830.5039968383,"v":837411.9262366096,"t":1731330000}
+{"o":409830.5039968383,"h":416854.8053916085,"l":405008.4822998475,"c":413311.1740509616,"v":941767.0842772977,"t":1731333600}
+{"o":413311.1740509616,"h":416799.0882502369,"l":409217.6277988406,"c":413722.3282448786,"v":1034697.9139934422,"t":1731337200}
+{"o":413722.3282448786,"h":419414.182049916,"l":408470.3761066761,"c":411978.1646943994,"v":1032324.5818093264,"t":1731340800}
+{"o":411978.1646943994,"h":416639.5621843517,"l":406630.1097943956,"c":414137.4719712321,"v":1002238.9677899512,"t":1731344400}
+{"o":414137.4719712321,"h":415157.3968931819,"l":407233.1520095447,"c":414393.3074860832,"v":864528.8877061818,"t":1731348000}
+{"o":414393.3074860832,"h":417654.1080519731,"l":405718.386827447,"c":411801.1276573943,"v":1165419.1790789508,"t":1731351600}
+{"o":411801.1276573943,"h":421476.3971353217,"l":408068.1342307912,"c":413633.9648189392,"v":1031135.2288142645,"t":1731355200}
+{"o":413633.9648189392,"h":417862.7660031905,"l":407458.3734951698,"c":413536.4028495064,"v":1008214.4187520349,"t":1731358800}
+{"o":413536.4028495064,"h":417158.5970345567,"l":407090.9103902749,"c":415973.0385739863,"v":1008883.2524162583,"t":1731362400}
+{"o":415973.0385739863,"h":426392.505428977,"l":413783.2451543094,"c":419594.5998044567,"v":1077668.5001862687,"t":1731366000}
+{"o":419594.5998044567,"h":420453.4499413485,"l":406785.2042439337,"c":416195.6060901938,"v":1223055.0168270043,"t":1731369600}
+{"o":416195.6060901938,"h":418341.3166933289,"l":412390.7934967558,"c":413684.9492745126,"v":983203.6868277697,"t":1731373200}
+{"o":413684.9492745126,"h":415368.834621758,"l":403622.9779814735,"c":411125.1863235985,"v":996154.1554203673,"t":1731376800}
+{"o":411125.1863235985,"h":417413.216086413,"l":408861.9745984883,"c":416870.1851577619,"v":941936.1453027363,"t":1731380400}
+{"o":416870.1851577619,"h":418775.5810989357,"l":409902.6771837808,"c":412680.9811141618,"v":1062469.7869155204,"t":1731384000}
+{"o":412680.9811141618,"h":415820.5955732456,"l":407240.4668552681,"c":411404.4211501791,"v":1115876.7760716514,"t":1731387600}
+{"o":411404.4211501791,"h":417482.0371859092,"l":410611.640009161,"c":415566.696908422,"v":1187848.9573176946,"t":1731391200}
+{"o":415566.696908422,"h":419204.2862768035,"l":412929.3796555906,"c":419204.2862768035,"v":1175941.7729041108,"t":1731394800}
+{"o":419204.2862768035,"h":424840.063066755,"l":416773.9223848313,"c":424774.0761124735,"v":1134180.321467788,"t":1731398400}
+{"o":424774.0761124735,"h":425585.279104834,"l":407472.0600774818,"c":407472.0600774818,"v":1534854.7236200122,"t":1731402000}
+{"o":407472.0600774818,"h":410637.6206981978,"l":394212.3212805174,"c":402448.1705726,"v":2230250.2281758916,"t":1731405600}
+{"o":402448.1705726,"h":407424.8274363092,"l":396898.0448575801,"c":398780.9867027838,"v":1324384.3486910691,"t":1731409200}
+{"o":398780.9867027838,"h":403826.2898542127,"l":390030.0979328892,"c":394529.1496250724,"v":1349238.0129547324,"t":1731412800}
+{"o":394529.1496250724,"h":396871.7869770494,"l":382808.8868336391,"c":395699.7201886001,"v":1674502.4411090175,"t":1731416400}
+{"o":395699.7201886001,"h":403125.0404710383,"l":387247.5624728404,"c":402620.3096628185,"v":1884294.0254717893,"t":1731420000}
+{"o":402620.3096628185,"h":403307.0557385315,"l":395642.949956088,"c":397477.6428056849,"v":1394822.9916425087,"t":1731423600}
+{"o":397477.6428056849,"h":401446.2049888785,"l":390304.7321667427,"c":399643.1900520354,"v":1511851.9036539597,"t":1731427200}
+{"o":399643.1900520354,"h":402331.9563391524,"l":394336.6896044752,"c":395989.5736495347,"v":1155088.7812683075,"t":1731430800}
+{"o":395989.5736495347,"h":404999.3341537457,"l":394780.1606224133,"c":403001.6714207963,"v":1057967.8076255152,"t":1731434400}
+{"o":403001.6714207963,"h":407391.2025706644,"l":399324.0124970385,"c":402981.2518529249,"v":1110672.6427872963,"t":1731438000}
+{"o":402981.2518529249,"h":405204.310307274,"l":398915.4694293223,"c":402154.4965322287,"v":1130142.6020236209,"t":1731441600}
+{"o":402154.4965322287,"h":403561.486392576,"l":395614.695662624,"c":401944.9405876911,"v":1150739.4564565686,"t":1731445200}
+{"o":401944.9405876911,"h":408060.9960057998,"l":396963.08384028,"c":406124.6957149465,"v":1109829.7669502667,"t":1731448800}
+{"o":406124.6957149465,"h":406189.9324536144,"l":399320.3317100706,"c":399824.2488860376,"v":1208007.8065036202,"t":1731452400}
+{"o":399824.2488860376,"h":402762.7011382252,"l":397297.8918451244,"c":397735.0856481735,"v":1357878.034750812,"t":1731456000}
+{"o":397735.0856481735,"h":400331.9637115545,"l":389849.5761606824,"c":397538.4838614259,"v":1334180.6745776078,"t":1731459600}
+{"o":397538.4838614259,"h":398127.7352909147,"l":383584.6304242546,"c":391722.3916880868,"v":1518818.8507256701,"t":1731463200}
+{"o":391722.3916880868,"h":393155.9971097484,"l":383824.4385023671,"c":383864.575461235,"v":1811918.3046693164,"t":1731466800}
+{"o":383864.575461235,"h":388594.4606698014,"l":379276.4529777662,"c":387834.8073542039,"v":1732764.6083559238,"t":1731470400}
+{"o":387834.8073542039,"h":391576.1052938462,"l":385162.9060959097,"c":386450.2774341228,"v":1352117.3117227014,"t":1731474000}
+{"o":386450.2774341228,"h":390011.3072124582,"l":381089.0423024819,"c":381947.806272631,"v":1087027.7329527121,"t":1731477600}
+{"o":381947.806272631,"h":388668.5117364005,"l":380731.1777907873,"c":387628.8879963876,"v":1039285.1733005129,"t":1731481200}
+{"o":387628.8879963876,"h":391520.9855564837,"l":385202.148548021,"c":388786.7520988803,"v":1066744.5707950792,"t":1731484800}
+{"o":388786.7520988803,"h":394957.2861110716,"l":387582.2889431503,"c":389845.8312432897,"v":1566237.3220249061,"t":1731488400}
+{"o":389845.8312432897,"h":393751.3468841194,"l":386001.978870706,"c":391427.1139483766,"v":1478146.1652041839,"t":1731492000}
+{"o":391427.1139483766,"h":395711.5349992211,"l":388988.9797595431,"c":392575.145989888,"v":1246824.0337124036,"t":1731495600}
+{"o":392575.145989888,"h":393958.6657448416,"l":389266.705881925,"c":392117.6982026065,"v":1465766.3349470678,"t":1731499200}
+{"o":392117.6982026065,"h":407195.8185692104,"l":389732.4864843978,"c":402113.5559342683,"v":2226094.9680156633,"t":1731502800}
+{"o":402113.5559342683,"h":410729.8792732712,"l":395658.8107454173,"c":409769.1892191987,"v":2125800.2760515488,"t":1731506400}
+{"o":409769.1892191987,"h":410522.4007516118,"l":399435.6349178256,"c":409211.4031348594,"v":2228931.1948583634,"t":1731510000}
+{"o":409211.4031348594,"h":413027.7645561764,"l":401967.7356118474,"c":410480.6058563658,"v":2354387.1222522538,"t":1731513600}
+{"o":410480.6058563658,"h":416588.0427404459,"l":407258.2279992644,"c":413698.0855470909,"v":1936945.0447005681,"t":1731517200}
+{"o":413698.0855470909,"h":415398.8713233186,"l":409461.4428027808,"c":414673.4997261337,"v":2004354.1713227036,"t":1731520800}
+{"o":414673.4997261337,"h":415900.9287912367,"l":397203.7460707004,"c":398409.2015682705,"v":3018473.3853807962,"t":1731524400}
+{"o":398409.2015682705,"h":404824.845312349,"l":393310.1888497687,"c":400043.0759975621,"v":1885958.0147287485,"t":1731528000}
+{"o":400043.0759975621,"h":400398.7513437739,"l":389001.6612311029,"c":396663.3340175059,"v":1688721.9732054996,"t":1731531600}
+{"o":396663.3340175059,"h":404942.1168304686,"l":395705.0395270575,"c":402336.4215716798,"v":1306306.7261998823,"t":1731535200}
+{"o":402336.4215716798,"h":407056.5998848917,"l":400377.3477857781,"c":406363.7438576741,"v":1294831.2236450145,"t":1731538800}
+{"o":406363.7438576741,"h":407426.7315601699,"l":399143.4845798938,"c":402721.5196115526,"v":1835906.1678407174,"t":1731542400}
+{"o":402721.5196115526,"h":408081.7177054256,"l":400704.2299331176,"c":408081.7177054256,"v":1831168.9752402091,"t":1731546000}
+{"o":408081.7177054256,"h":408376.1425054109,"l":402634.5512610358,"c":405676.7399951805,"v":1696201.568789321,"t":1731549600}
+{"o":405676.7399951805,"h":414232.1281764288,"l":401757.4034609245,"c":414232.1281764288,"v":1896946.0682834212,"t":1731553200}
+{"o":414232.1281764288,"h":415853.2599386235,"l":409654.7414649778,"c":415463.5937893444,"v":1434509.7571506938,"t":1731556800}
+{"o":415463.5937893444,"h":415463.5937893444,"l":410178.7081592904,"c":413044.2173893253,"v":1596155.806449943,"t":1731560400}
+{"o":413044.2173893253,"h":417092.1553626681,"l":407564.1276140948,"c":407564.1276140948,"v":1520388.2364142691,"t":1731564000}
+{"o":407564.1276140948,"h":413380.6687429853,"l":406076.3774131769,"c":411890.1911147445,"v":1630634.188540672,"t":1731567600}
+{"o":411890.1911147445,"h":416985.7153462562,"l":410812.0120870906,"c":414082.1438172429,"v":1479377.3015194875,"t":1731571200}
+{"o":414082.1438172429,"h":420472.6705107565,"l":414002.2739504763,"c":418548.0709879946,"v":1560519.1353504087,"t":1731574800}
+{"o":418548.0709879946,"h":419261.4238477953,"l":409694.8046442936,"c":410430.016409997,"v":1468864.6959199188,"t":1731578400}
+{"o":410430.016409997,"h":411319.9612491222,"l":403056.8634221583,"c":407893.0113763508,"v":1661345.6827888342,"t":1731582000}
+{"o":407893.0113763508,"h":410610.3654137542,"l":406027.5390873341,"c":408461.5147548208,"v":1318610.5888185105,"t":1731585600}
+{"o":408461.5147548208,"h":411249.6234151614,"l":403185.9878007698,"c":404475.623868754,"v":1578115.2163876847,"t":1731589200}
+{"o":404475.623868754,"h":411414.6066050578,"l":397081.4291166714,"c":397370.4316328886,"v":1978923.8470596878,"t":1731592800}
+{"o":397370.4316328886,"h":402908.2420491966,"l":394943.2757835322,"c":397577.0141544929,"v":1910256.8667522015,"t":1731596400}
+{"o":397577.0141544929,"h":409708.6628089066,"l":396044.156369127,"c":409708.6628089066,"v":1744797.2802296297,"t":1731600000}
+{"o":409708.6628089066,"h":409712.745845905,"l":404722.1284719106,"c":406302.6173224437,"v":1534902.9982705172,"t":1731603600}
+{"o":406302.6173224437,"h":409155.3075014206,"l":403845.0728077794,"c":404602.2665226615,"v":1477873.4990208675,"t":1731607200}
+{"o":404602.2665226615,"h":408002.9573360197,"l":404461.3299054531,"c":406941.6872061288,"v":1481362.5113236993,"t":1731610800}
+{"o":406941.6872061288,"h":406941.6872061288,"l":400650.0633772379,"c":403260.6818727187,"v":1561218.7479317696,"t":1731614400}
+{"o":403260.6818727187,"h":406153.241525331,"l":400128.2430556022,"c":404656.3954930021,"v":1558308.330308873,"t":1731618000}
+{"o":404656.3954930021,"h":405337.3189864444,"l":396417.5837545667,"c":400117.0498648882,"v":1598556.228483245,"t":1731621600}
+{"o":400117.0498648882,"h":401297.3286937974,"l":390062.6218572468,"c":395409.1396910891,"v":1891789.4368397042,"t":1731625200}
+{"o":395409.1396910891,"h":401806.888312981,"l":394848.1126918113,"c":396025.0440951702,"v":1563889.5556217504,"t":1731628800}
+{"o":396025.0440951702,"h":398352.0332781529,"l":393154.0136267895,"c":396178.8019604201,"v":1466800.5873942843,"t":1731632400}
+{"o":396178.8019604201,"h":397549.3092675004,"l":392520.737780432,"c":396704.8905838269,"v":1226429.8464110594,"t":1731636000}
+{"o":396704.8905838269,"h":397757.4209935952,"l":394247.2359165997,"c":394561.784633533,"v":1231741.8293328159,"t":1731639600}
+{"o":394561.784633533,"h":394707.6452077664,"l":385923.8943062674,"c":388345.3436744792,"v":1318550.1348410253,"t":1731643200}
+{"o":388345.3436744792,"h":393918.4867913523,"l":386845.5861002069,"c":393703.4300127425,"v":1176894.8664787926,"t":1731646800}
+{"o":393703.4300127425,"h":397142.105174118,"l":393696.8592334762,"c":396068.3861373531,"v":1028124.5255534248,"t":1731650400}
+{"o":396068.3861373531,"h":397633.6186041372,"l":394827.7869508088,"c":394827.7869508088,"v":1092390.1250938592,"t":1731654000}
+{"o":394827.7869508088,"h":398877.1943726353,"l":392283.4526335081,"c":398877.1943726353,"v":1251610.3167793108,"t":1731657600}
+{"o":398877.1943726353,"h":402865.6856411261,"l":398206.6290130024,"c":401985.2500754328,"v":1360046.8596777127,"t":1731661200}
+{"o":401985.2500754328,"h":403780.8354185292,"l":400810.5401698063,"c":402589.0293309707,"v":1163830.2545666487,"t":1731664800}
+{"o":402589.0293309707,"h":403355.5582045362,"l":400462.7358263881,"c":402940.8312972706,"v":1274968.6535727333,"t":1731668400}
+{"o":402940.8312972706,"h":405897.74776855,"l":401519.6564696116,"c":403829.9755275641,"v":1526370.6334988251,"t":1731672000}
+{"o":403829.9755275641,"h":405605.5160784997,"l":402189.1916671009,"c":405222.8079702424,"v":1753700.2503508085,"t":1731675600}
+{"o":405222.8079702424,"h":406262.1822330686,"l":396626.9882157817,"c":398960.2775672121,"v":2141879.0855892347,"t":1731679200}
+{"o":398960.2775672121,"h":398960.2775672121,"l":390072.5728447704,"c":392742.7853985527,"v":2054566.7645274668,"t":1731682800}
+{"o":392742.7853985527,"h":398734.7109557453,"l":392542.22029727,"c":395206.8017951908,"v":2203407.1496839272,"t":1731686400}
+{"o":395206.8017951908,"h":401009.84456565,"l":394902.8595247164,"c":397774.4052947642,"v":1688066.8909570526,"t":1731690000}
+{"o":397774.4052947642,"h":398921.3440772663,"l":394320.0642782136,"c":397224.3413928542,"v":1584579.4121678164,"t":1731693600}
+{"o":397224.3413928542,"h":402956.3176168513,"l":396932.4059000665,"c":400709.1484682905,"v":1620882.7890195227,"t":1731697200}
+{"o":400709.1484682905,"h":407755.4853786464,"l":400525.1962814934,"c":407755.4853786464,"v":1444670.4435436286,"t":1731700800}
+{"o":407755.4853786464,"h":414096.2893842408,"l":406827.8206439841,"c":413157.5986902874,"v":1486425.2353712425,"t":1731704400}
+{"o":413157.5986902874,"h":414528.220289442,"l":410637.2611006387,"c":411680.6094632625,"v":1415374.0169595783,"t":1731708000}
+{"o":411680.6094632625,"h":415907.3826041312,"l":411627.1563537252,"c":412307.2545090565,"v":1467185.1411241316,"t":1731711600}
+{"o":412307.2545090565,"h":412414.7031231739,"l":407419.3812969295,"c":409854.4914181399,"v":1279869.690107685,"t":1731715200}
+{"o":409854.4914181399,"h":413344.4135834116,"l":409441.1520372111,"c":412412.7234290208,"v":1027561.0468083158,"t":1731718800}
+{"o":412412.7234290208,"h":415122.9752663948,"l":411711.3541302153,"c":412947.2187008249,"v":1124240.7808721366,"t":1731722400}
+{"o":412947.2187008249,"h":418311.0481051044,"l":412817.3778493149,"c":417783.1566836875,"v":1090406.9482426711,"t":1731726000}
+{"o":417783.1566836875,"h":418672.0396478832,"l":414846.1820447557,"c":415066.1358788593,"v":1040444.7266830876,"t":1731729600}
+{"o":415066.1358788593,"h":418849.357633455,"l":414306.0624000235,"c":417204.9928984054,"v":885156.1070074671,"t":1731733200}
+{"o":417204.9928984054,"h":417204.9928984054,"l":412380.9795977832,"c":412836.5077425197,"v":1204065.494430196,"t":1731736800}
+{"o":412836.5077425197,"h":415571.9617036707,"l":412324.7696037901,"c":413189.5416985777,"v":1104764.8894370161,"t":1731740400}
+{"o":413189.5416985777,"h":414548.4905644745,"l":411516.6929284832,"c":413770.6364494074,"v":1142269.5495158117,"t":1731744000}
+{"o":413770.6364494074,"h":414860.4891308025,"l":410430.8510543698,"c":410430.8510543698,"v":1179049.6107811292,"t":1731747600}
+{"o":410430.8510543698,"h":413489.5374788122,"l":410149.2211047601,"c":411988.0512531811,"v":1216734.9167181749,"t":1731751200}
+{"o":411988.0512531811,"h":413122.1916523778,"l":408767.0111247338,"c":413122.1916523778,"v":1177055.5788995281,"t":1731754800}
+{"o":413122.1916523778,"h":418470.2661228757,"l":408163.7654754932,"c":413703.6682719152,"v":1648154.0158066044,"t":1731758400}
+{"o":413703.6682719152,"h":417394.6911465541,"l":410917.2346467566,"c":411210.9464969941,"v":1367365.6229081731,"t":1731762000}
+{"o":411210.9464969941,"h":413638.495280365,"l":408799.1558080809,"c":409975.6637758429,"v":1415117.379621356,"t":1731765600}
+{"o":409975.6637758429,"h":410421.1085773271,"l":403617.2149440876,"c":405920.0551804949,"v":1496498.5554460161,"t":1731769200}
+{"o":405920.0551804949,"h":407632.5157485019,"l":402861.2304211191,"c":404686.2723922306,"v":1357927.8536210663,"t":1731772800}
+{"o":404686.2723922306,"h":408155.9780891508,"l":403215.2274293692,"c":406770.9662053164,"v":1323270.8108442284,"t":1731776400}
+{"o":406770.9662053164,"h":409466.1998153316,"l":405934.8497132033,"c":408660.9423874824,"v":1461071.0247236949,"t":1731780000}
+{"o":408660.9423874824,"h":409568.1873221373,"l":407397.5216591703,"c":408172.302574533,"v":1225933.0114599096,"t":1731783600}
+{"o":408172.302574533,"h":409444.9550451828,"l":405371.8111139247,"c":406615.9263358845,"v":1272653.5585093817,"t":1731787200}
+{"o":406615.9263358845,"h":411041.6079690842,"l":405886.0663391491,"c":409371.0898285842,"v":1187604.7077016667,"t":1731790800}
+{"o":409371.0898285842,"h":410345.2732500597,"l":404374.4778092504,"c":404374.4778092504,"v":1152618.7266602172,"t":1731794400}
+{"o":404374.4778092504,"h":408170.8244141772,"l":403994.0040878548,"c":407192.5605302305,"v":1168851.909350649,"t":1731798000}
+{"o":407192.5605302305,"h":412495.2097460632,"l":406878.4726216667,"c":410760.7152642721,"v":1229209.8517869166,"t":1731801600}
+{"o":410760.7152642721,"h":414232.7556160392,"l":404429.2937303288,"c":407858.9539112335,"v":1578407.1054954461,"t":1731805200}
+{"o":407858.9539112335,"h":410200.6454400207,"l":400385.7127646292,"c":408036.2719185351,"v":2043419.9841375847,"t":1731808800}
+{"o":408036.2719185351,"h":417942.9686870009,"l":405820.8380092582,"c":417634.2861718907,"v":1579721.8311365843,"t":1731812400}
+{"o":417634.2861718907,"h":444737.3024813377,"l":417625.7263342023,"c":442906.2435989097,"v":2034823.3862728649,"t":1731816000}
+{"o":442906.2435989097,"h":451383.988044648,"l":441594.671581392,"c":446144.6642223762,"v":1553509.7896463561,"t":1731819600}
+{"o":446144.6642223762,"h":452484.5849825842,"l":444537.6409984461,"c":451768.1844229945,"v":1456751.546495016,"t":1731823200}
+{"o":451768.1844229945,"h":452248.803476431,"l":446177.3706723338,"c":447415.7519556829,"v":1227201.4784584413,"t":1731826800}
+{"o":447415.7519556829,"h":456396.2595929649,"l":447399.2011374335,"c":448445.7152564104,"v":1429582.926504198,"t":1731830400}
+{"o":448445.7152564104,"h":450221.4162445623,"l":444661.8138023791,"c":449313.0991313545,"v":1403387.7610661737,"t":1731834000}
+{"o":449313.0991313545,"h":454732.5411544138,"l":447934.9698620905,"c":453481.5464377431,"v":1489597.3053079287,"t":1731837600}
+{"o":453481.5464377431,"h":455623.0883816472,"l":442199.0367027386,"c":443159.0509371087,"v":1530663.8455551127,"t":1731841200}
+{"o":303762.3020242939,"h":304098.2158417847,"l":301605.1267534746,"c":303762.3020242939,"v":201342.8923174231,"t":1724644800}
+{"o":303762.3020242939,"h":303912.9092996496,"l":300896.3350952889,"c":301098.1782495021,"v":178743.4458716336,"t":1724648400}
+{"o":301098.1782495021,"h":301557.496270385,"l":298899.4003297883,"c":300141.9789351459,"v":312730.6907859324,"t":1724652000}
+{"o":300141.9789351459,"h":301076.1788985178,"l":298848.0393406539,"c":300292.6257605859,"v":241081.3625809825,"t":1724655600}
+{"o":300292.6257605859,"h":303323.9428466167,"l":299779.3146396524,"c":301566.5573158511,"v":201840.8700603341,"t":1724659200}
+{"o":301566.5573158511,"h":303250.2354129944,"l":299114.5382842469,"c":303135.565819548,"v":263608.3629433073,"t":1724662800}
+{"o":303135.565819548,"h":306033.7840484542,"l":302636.7464909232,"c":304338.1667683134,"v":226676.0350666586,"t":1724666400}
+{"o":304338.1667683134,"h":305581.6788150246,"l":302292.6584559668,"c":302661.5227028846,"v":238084.6287677172,"t":1724670000}
+{"o":302661.5227028846,"h":304202.6232578733,"l":299475.223001661,"c":300748.7554295334,"v":296608.2404038453,"t":1724673600}
+{"o":300748.7554295334,"h":302884.8905951257,"l":299910.8710262363,"c":302314.0407387402,"v":321771.4983759169,"t":1724677200}
+{"o":302314.0407387402,"h":305086.0011424163,"l":293022.9654409518,"c":296850.4896412439,"v":628144.549073454,"t":1724680800}
+{"o":296850.4896412439,"h":298735.5834769068,"l":294371.2416882071,"c":297504.9693933662,"v":362356.5298499556,"t":1724684400}
+{"o":297504.9693933662,"h":298942.3645354933,"l":296206.1243141289,"c":297744.8519658083,"v":267327.0445592905,"t":1724688000}
+{"o":297744.8519658083,"h":298108.6480328482,"l":293604.3598864578,"c":297100.6781566244,"v":469580.5236156543,"t":1724691600}
+{"o":297100.6781566244,"h":300728.9984380426,"l":295127.6639291901,"c":299869.5368428913,"v":453877.897631907,"t":1724695200}
+{"o":299869.5368428913,"h":300096.2998487069,"l":297379.0341944777,"c":298155.1573209903,"v":287824.1820618703,"t":1724698800}
+{"o":298155.1573209903,"h":300607.3638431135,"l":297005.0887360504,"c":299664.4565215088,"v":304577.9021505172,"t":1724702400}
+{"o":299664.4565215088,"h":299828.3456229251,"l":295159.3997121302,"c":297337.6308737271,"v":359703.3522935493,"t":1724706000}
+{"o":297337.6308737271,"h":298719.5443040769,"l":296185.7568136982,"c":297095.2278050188,"v":265629.9245923416,"t":1724709600}
+{"o":297095.2278050188,"h":298676.5209949609,"l":295865.4158977735,"c":296498.5966546499,"v":239186.2856274956,"t":1724713200}
+{"o":296498.5966546499,"h":298659.8844065983,"l":296344.1583940556,"c":297374.9215983228,"v":296936.8178408362,"t":1724716800}
+{"o":297374.9215983228,"h":299957.146798234,"l":297144.9521273772,"c":298618.6163537539,"v":259450.2892614623,"t":1724720400}
+{"o":298618.6163537539,"h":300089.248141009,"l":298188.4095799411,"c":298595.5512594424,"v":222876.1793643499,"t":1724724000}
+{"o":298595.5512594424,"h":299401.2399698957,"l":297049.6018308124,"c":299202.8441191892,"v":184021.7421276582,"t":1724727600}
+{"o":299202.8441191892,"h":299916.9546142392,"l":298225.6975846963,"c":299286.4053338092,"v":196005.9831847799,"t":1724731200}
+{"o":299286.4053338092,"h":301330.1447402097,"l":299112.5555893016,"c":300702.4450779372,"v":228783.3145348121,"t":1724734800}
+{"o":300702.4450779372,"h":300729.8664648468,"l":297325.8352620326,"c":298318.8329577071,"v":217242.4633151303,"t":1724738400}
+{"o":298318.8329577071,"h":298859.4323607719,"l":296212.9161235683,"c":297571.0433015704,"v":203718.2876265134,"t":1724742000}
+{"o":297571.0433015704,"h":298219.1150057892,"l":295636.5765093123,"c":296138.1648716203,"v":229319.0148500064,"t":1724745600}
+{"o":296138.1648716203,"h":297563.5041249329,"l":294698.6636678114,"c":295300.3244089688,"v":227705.9012430392,"t":1724749200}
+{"o":295300.3244089688,"h":295300.3244089688,"l":289518.3741179454,"c":289919.9472762779,"v":348793.8773386792,"t":1724752800}
+{"o":289919.9472762779,"h":292302.1416482072,"l":289321.8022233057,"c":291003.6174826415,"v":199508.0586800718,"t":1724756400}
+{"o":291003.6174826415,"h":291408.3759833752,"l":288173.32546791,"c":291055.4674597872,"v":267115.4771116725,"t":1724760000}
+{"o":291055.4674597872,"h":293324.6024112134,"l":289539.9803847541,"c":290896.0877742817,"v":365378.6692820969,"t":1724763600}
+{"o":290896.0877742817,"h":293965.0470808519,"l":289303.9407903858,"c":290075.9546937303,"v":420388.8384040934,"t":1724767200}
+{"o":290075.9546937303,"h":292147.1671399196,"l":288961.7323421483,"c":290004.8138427571,"v":332161.0922364415,"t":1724770800}
+{"o":290004.8138427571,"h":293043.8079714905,"l":289116.7726240744,"c":289815.1880425271,"v":328533.8146282505,"t":1724774400}
+{"o":289815.1880425271,"h":292392.7560841778,"l":289509.4081252471,"c":292321.5246694667,"v":205163.4185313783,"t":1724778000}
+{"o":292321.5246694667,"h":293488.0877193104,"l":291136.2021860395,"c":293178.3903173339,"v":267756.4439307522,"t":1724781600}
+{"o":293178.3903173339,"h":293386.8891580674,"l":291241.6960704713,"c":292355.458571595,"v":216139.4573771671,"t":1724785200}
+{"o":292355.458571595,"h":292586.8217509166,"l":290473.47385653,"c":290618.4760140982,"v":188421.0671885833,"t":1724788800}
+{"o":290618.4760140982,"h":290971.9443414609,"l":278270.7534363852,"c":281602.2918536341,"v":664117.174399202,"t":1724792400}
+{"o":281602.2918536341,"h":282155.4677284121,"l":271424.5450719033,"c":278337.0928509908,"v":932371.2147016388,"t":1724796000}
+{"o":278337.0928509908,"h":279039.2019518857,"l":276191.707568354,"c":277081.0555770461,"v":310878.5023381708,"t":1724799600}
+{"o":277081.0555770461,"h":277278.5827041184,"l":274325.06793938,"c":275439.6222645668,"v":295602.4812391739,"t":1724803200}
+{"o":275439.6222645668,"h":277771.3870036326,"l":274295.6929448954,"c":277260.1802157743,"v":261578.7066659431,"t":1724806800}
+{"o":277260.1802157743,"h":277408.0447568088,"l":275126.2454643216,"c":277019.5696088204,"v":250883.4116256402,"t":1724810400}
+{"o":277019.5696088204,"h":279919.309911368,"l":276633.0209966692,"c":279639.1001693845,"v":306897.3972948898,"t":1724814000}
+{"o":279639.1001693845,"h":279894.9710125743,"l":277853.5440346164,"c":278141.3564212496,"v":199389.9117685769,"t":1724817600}
+{"o":278141.3564212496,"h":280805.8253044983,"l":277741.5000514254,"c":278187.6267772107,"v":251988.2978858013,"t":1724821200}
+{"o":278187.6267772107,"h":278398.0910757857,"l":277428.590818874,"c":277731.480392096,"v":159661.0456879042,"t":1724824800}
+{"o":277731.480392096,"h":278185.7935648661,"l":271321.3713718437,"c":271647.5238628163,"v":344911.4413704812,"t":1724828400}
+{"o":271647.5238628163,"h":275105.8940764564,"l":269501.5555821293,"c":273715.8480120802,"v":323763.4862671291,"t":1724832000}
+{"o":273715.8480120802,"h":279344.3671009546,"l":273461.3844174732,"c":279157.0514296117,"v":279487.0337600039,"t":1724835600}
+{"o":279157.0514296117,"h":279366.0802307411,"l":276691.2262099634,"c":276955.8768766384,"v":285381.4247193256,"t":1724839200}
+{"o":276955.8768766384,"h":278717.0769749767,"l":276530.6110691638,"c":277693.5115954559,"v":212937.6854868765,"t":1724842800}
+{"o":277693.5115954559,"h":280333.2414725357,"l":277355.1795742743,"c":278537.0042224141,"v":242828.0593508127,"t":1724846400}
+{"o":278537.0042224141,"h":279008.0704600713,"l":273880.299183946,"c":273986.9971817046,"v":317933.904146669,"t":1724850000}
+{"o":273986.9971817046,"h":277151.505233579,"l":271628.0810819369,"c":273450.1257089172,"v":419665.2784581839,"t":1724853600}
+{"o":273450.1257089172,"h":273450.1257089172,"l":269399.5326388202,"c":271948.7863814646,"v":415733.1836576694,"t":1724857200}
+{"o":271948.7863814646,"h":272064.0961098389,"l":264420.507459878,"c":269746.0400849349,"v":656636.9058393226,"t":1724860800}
+{"o":269746.0400849349,"h":270547.242862916,"l":267277.8683653961,"c":268192.7347106976,"v":328601.2052796587,"t":1724864400}
+{"o":268192.7347106976,"h":272973.4613350454,"l":267877.0569036129,"c":272838.0795356133,"v":286459.6541805344,"t":1724868000}
+{"o":272838.0795356133,"h":274958.234733387,"l":271186.410661259,"c":272295.2900464498,"v":389798.7326316854,"t":1724871600}
+{"o":272295.2900464498,"h":276094.3597071331,"l":270260.256463685,"c":272006.3983292334,"v":478550.0731387372,"t":1724875200}
+{"o":272006.3983292334,"h":273410.7626520295,"l":269596.1258233176,"c":270030.3264633934,"v":302452.5828294641,"t":1724878800}
+{"o":270030.3264633934,"h":270845.1171702529,"l":267183.255706924,"c":270730.7526184306,"v":304958.2506565077,"t":1724882400}
+{"o":270730.7526184306,"h":272253.6119214762,"l":269950.8005016759,"c":271647.7829549873,"v":185244.9282334874,"t":1724886000}
+{"o":271647.7829549873,"h":273629.8209098267,"l":271227.8393333225,"c":272335.8612187686,"v":241055.9668401738,"t":1724889600}
+{"o":272335.8612187686,"h":273320.3438189921,"l":269872.3539130807,"c":270723.2983722983,"v":241781.996538566,"t":1724893200}
+{"o":270723.2983722983,"h":271749.2190992928,"l":269762.1874310449,"c":271560.4825949356,"v":179442.9123991026,"t":1724896800}
+{"o":271560.4825949356,"h":272024.7281105519,"l":269936.7949401379,"c":270343.8194647474,"v":159876.9723760239,"t":1724900400}
+{"o":270343.8194647474,"h":271440.887570412,"l":270159.677600077,"c":270757.8615296243,"v":201904.3502704884,"t":1724904000}
+{"o":270757.8615296243,"h":272385.1489595461,"l":270237.3162920598,"c":272201.8710866981,"v":204528.7793301389,"t":1724907600}
+{"o":272201.8710866981,"h":274266.4293741343,"l":271849.5370399532,"c":273137.0253427826,"v":240412.0295976212,"t":1724911200}
+{"o":273137.0253427826,"h":273658.7449078491,"l":272668.2663418701,"c":272981.8216176772,"v":141627.5783849967,"t":1724914800}
+{"o":272981.8216176772,"h":273976.2372577513,"l":272485.3520979949,"c":273755.1738638146,"v":184976.3052243324,"t":1724918400}
+{"o":273755.1738638146,"h":275363.3085295687,"l":273409.8315116626,"c":274162.5286741201,"v":183634.6197412548,"t":1724922000}
+{"o":274162.5286741201,"h":275124.0111291363,"l":273497.2742572913,"c":273935.2716364032,"v":163309.1261548036,"t":1724925600}
+{"o":273935.2716364032,"h":277159.9164421457,"l":273856.262731485,"c":274850.808649716,"v":261520.7737256405,"t":1724929200}
+{"o":274850.808649716,"h":275648.4318663164,"l":273999.8234099532,"c":274630.4015540165,"v":248883.1128355162,"t":1724932800}
+{"o":274630.4015540165,"h":275169.2889884569,"l":273125.2309542202,"c":274616.0052177332,"v":272092.760206398,"t":1724936400}
+{"o":274616.0052177332,"h":275395.4873940768,"l":273210.4077158661,"c":274327.0810068417,"v":328313.2665932123,"t":1724940000}
+{"o":274327.0810068417,"h":278156.7365461568,"l":274188.0261749932,"c":275709.9497898397,"v":367270.664500787,"t":1724943600}
+{"o":275709.9497898397,"h":277125.6046979978,"l":271304.6745154933,"c":272083.9282662217,"v":337258.0305645209,"t":1724947200}
+{"o":272083.9282662217,"h":272915.4321900976,"l":270995.8049926297,"c":272515.8279126061,"v":283220.4648643147,"t":1724950800}
+{"o":272515.8279126061,"h":272560.4500518948,"l":262536.3970777337,"c":263606.3082090102,"v":617764.2574366567,"t":1724954400}
+{"o":263606.3082090102,"h":266537.3293129146,"l":260016.1757945172,"c":264711.2353035862,"v":465108.4724845126,"t":1724958000}
+{"o":264711.2353035862,"h":266749.3202481887,"l":262740.0234126123,"c":264564.1941735343,"v":276333.0195084587,"t":1724961600}
+{"o":264564.1941735343,"h":264622.9437772581,"l":262707.1226567964,"c":262902.3426154392,"v":268105.2642229809,"t":1724965200}
+{"o":262902.3426154392,"h":264351.3341711332,"l":260520.4026878056,"c":263757.8570933109,"v":280991.1905597745,"t":1724968800}
+{"o":263757.8570933109,"h":264814.4579257412,"l":262994.8416452424,"c":264172.5706494281,"v":193126.1043551592,"t":1724972400}
+{"o":264172.5706494281,"h":266250.5373874902,"l":263400.6503570803,"c":264918.5979088176,"v":222614.237112982,"t":1724976000}
+{"o":264918.5979088176,"h":265573.5234755123,"l":263113.6091963815,"c":264008.462290296,"v":183617.2585420298,"t":1724979600}
+{"o":264008.462290296,"h":264488.6573385409,"l":261202.1353504093,"c":262651.5941820333,"v":240869.7024170815,"t":1724983200}
+{"o":262651.5941820333,"h":262709.9790283215,"l":261033.8808539215,"c":261749.5316463938,"v":198061.1974444937,"t":1724986800}
+{"o":261749.5316463938,"h":263932.7933842546,"l":261749.5316463938,"c":262547.1159536912,"v":191087.7533898417,"t":1724990400}
+{"o":262547.1159536912,"h":262689.3113697571,"l":258892.8601047174,"c":260467.3276153598,"v":277367.9070622437,"t":1724994000}
+{"o":260467.3276153598,"h":263590.1351816093,"l":259309.0268768332,"c":263350.218975594,"v":200172.2310933843,"t":1724997600}
+{"o":263350.218975594,"h":263853.3087685903,"l":262229.3140617064,"c":262291.1105953315,"v":160345.3551327318,"t":1725001200}
+{"o":262291.1105953315,"h":263983.1931232956,"l":262256.1862998654,"c":263179.1484862182,"v":162279.8267425291,"t":1725004800}
+{"o":263179.1484862182,"h":264248.7527170534,"l":262879.0233361404,"c":263787.7773233645,"v":170206.6993906202,"t":1725008400}
+{"o":263787.7773233645,"h":264181.854808166,"l":262757.633877589,"c":263164.8046453689,"v":148517.2774092304,"t":1725012000}
+{"o":263164.8046453689,"h":263606.3170652387,"l":261121.8894374993,"c":261638.4421332226,"v":172247.3014001337,"t":1725015600}
+{"o":261638.4421332226,"h":265496.4946602852,"l":261322.5462364158,"c":264007.0333783611,"v":356528.733346588,"t":1725019200}
+{"o":264007.0333783611,"h":265258.7714501744,"l":260401.9841800706,"c":263797.7253437606,"v":313352.1022233748,"t":1725022800}
+{"o":263797.7253437606,"h":264877.2060633526,"l":255890.3592356952,"c":256166.9622310647,"v":476421.5657161726,"t":1725026400}
+{"o":256166.9622310647,"h":256360.8635572753,"l":249414.0206012852,"c":251432.4573467479,"v":701521.9853823803,"t":1725030000}
+{"o":251432.4573467479,"h":253799.091609476,"l":249324.6149849179,"c":252626.6513052087,"v":506126.8996001479,"t":1725033600}
+{"o":252626.6513052087,"h":254476.839581385,"l":251489.038299562,"c":253710.5423266797,"v":273680.7298396445,"t":1725037200}
+{"o":253710.5423266797,"h":260199.261989734,"l":253522.8328111268,"c":258577.5134939406,"v":401422.1593776923,"t":1725040800}
+{"o":258577.5134939406,"h":258577.5134939406,"l":255670.358259983,"c":256540.869814887,"v":288269.6811229417,"t":1725044400}
+{"o":256540.869814887,"h":257727.8611788047,"l":255914.3832004002,"c":257342.4163332466,"v":218564.2994790306,"t":1725048000}
+{"o":257342.4163332466,"h":258532.8802954291,"l":256918.868769099,"c":257466.7507929789,"v":188955.3901568601,"t":1725051600}
+{"o":257466.7507929789,"h":260342.1566423149,"l":257366.2224056604,"c":259733.2281717325,"v":280877.989382532,"t":1725055200}
+{"o":259733.2281717325,"h":261485.8478190413,"l":259596.3532125924,"c":260348.1239632434,"v":223074.3877753684,"t":1725058800}
+{"o":260348.1239632434,"h":262633.3253660296,"l":260110.5235849057,"c":260957.3907096318,"v":204963.6777250324,"t":1725062400}
+{"o":260957.3907096318,"h":261313.0835543228,"l":260129.8516912181,"c":260209.7143499296,"v":158118.4667990891,"t":1725066000}
+{"o":260209.7143499296,"h":260547.0080188343,"l":259430.1183506606,"c":260539.9186609379,"v":165489.6698633517,"t":1725069600}
+{"o":260539.9186609379,"h":261902.9301734052,"l":260267.2306720337,"c":260878.3697798543,"v":129181.6749132634,"t":1725073200}
+{"o":260878.3697798543,"h":261793.0210328111,"l":260736.035292142,"c":261601.9836598816,"v":98951.3871288486,"t":1725076800}
+{"o":261601.9836598816,"h":261601.9836598816,"l":259685.7608686194,"c":259783.5283861723,"v":128294.9643528563,"t":1725080400}
+{"o":259783.5283861723,"h":261018.4367818751,"l":259223.8854969697,"c":260285.8476485901,"v":109822.3134480957,"t":1725084000}
+{"o":260285.8476485901,"h":260682.4187687525,"l":259246.4785950414,"c":259678.586817995,"v":110189.0069922142,"t":1725087600}
+{"o":259678.586817995,"h":260093.7509667588,"l":256461.7093097333,"c":256534.8082533492,"v":143315.1150179802,"t":1725091200}
+{"o":256534.8082533492,"h":258025.3094583181,"l":255190.6895909944,"c":257737.1711509298,"v":133699.0297880617,"t":1725094800}
+{"o":257737.1711509298,"h":259424.564747605,"l":257489.1841596452,"c":258726.1798638055,"v":121575.1286053257,"t":1725098400}
+{"o":258726.1798638055,"h":259179.2685969472,"l":258081.6083706903,"c":258506.8218189858,"v":102286.8397274385,"t":1725102000}
+{"o":258506.8218189858,"h":259029.7721333876,"l":257685.1819851607,"c":258294.2977342395,"v":112389.29514771,"t":1725105600}
+{"o":258294.2977342395,"h":258630.2659914924,"l":256197.4042165244,"c":256291.9459095644,"v":194378.2341298984,"t":1725109200}
+{"o":256291.9459095644,"h":257590.6469233403,"l":255814.8613024903,"c":257037.9027781277,"v":148160.6944362982,"t":1725112800}
+{"o":257037.9027781277,"h":257820.6766861365,"l":256405.0655628609,"c":257676.5405644786,"v":124960.3525302911,"t":1725116400}
+{"o":257676.5405644786,"h":257899.4284728595,"l":255945.4645086545,"c":256789.6728918405,"v":136173.1117842361,"t":1725120000}
+{"o":256789.6728918405,"h":257189.4196961039,"l":254567.9242033081,"c":256093.4959331834,"v":184324.8415233045,"t":1725123600}
+{"o":256093.4959331834,"h":257574.8279952351,"l":255280.6517555371,"c":255481.4053987933,"v":141310.7761448869,"t":1725127200}
+{"o":255481.4053987933,"h":255657.186303134,"l":253945.325984285,"c":254611.182520986,"v":124947.3546962879,"t":1725130800}
+{"o":254611.182520986,"h":255779.4376251177,"l":253725.0994118751,"c":255389.4257643842,"v":145544.7555329695,"t":1725134400}
+{"o":255389.4257643842,"h":257177.2705660432,"l":254869.7689441668,"c":256454.39389437,"v":138845.0904385542,"t":1725138000}
+{"o":256454.39389437,"h":257007.0233262037,"l":255314.4398915633,"c":255384.464552737,"v":114574.3335907166,"t":1725141600}
+{"o":255384.464552737,"h":255886.8456548752,"l":254433.3128264151,"c":255317.9481382542,"v":102323.3010783323,"t":1725145200}
+{"o":255317.9481382542,"h":255836.3800826263,"l":254648.665373539,"c":255361.602346916,"v":136536.2534633812,"t":1725148800}
+{"o":255361.602346916,"h":255639.6933502211,"l":251396.1392674372,"c":252046.125531899,"v":219603.6189701036,"t":1725152400}
+{"o":252046.125531899,"h":252732.6431501168,"l":250603.2634035244,"c":252719.0520875947,"v":246344.373999916,"t":1725156000}
+{"o":252719.0520875947,"h":253640.812875372,"l":252216.8945666873,"c":252974.5558807686,"v":119618.3164628297,"t":1725159600}
+{"o":252974.5558807686,"h":252974.5558807686,"l":251546.4698004994,"c":252269.5918234139,"v":111361.2515855949,"t":1725163200}
+{"o":252269.5918234139,"h":252609.3753235081,"l":247216.9528934439,"c":248185.329041775,"v":211295.6542968984,"t":1725166800}
+{"o":248185.329041775,"h":250512.3864351827,"l":248047.1528641286,"c":250309.4282678257,"v":144869.0024147755,"t":1725170400}
+{"o":250309.4282678257,"h":250906.1196877839,"l":249145.0665632527,"c":250540.1106236467,"v":168141.8501566252,"t":1725174000}
+{"o":250540.1106236467,"h":250600.7418439581,"l":247447.9270691622,"c":247810.2016145337,"v":162912.309172562,"t":1725177600}
+{"o":247810.2016145337,"h":249447.2058008523,"l":246971.1175282446,"c":247574.0878673177,"v":193402.5858656077,"t":1725181200}
+{"o":247574.0878673177,"h":247865.8377733802,"l":245718.8037113909,"c":246141.610011661,"v":182600.2974237347,"t":1725184800}
+{"o":246141.610011661,"h":248958.8981257231,"l":245620.4218590544,"c":248805.4438911042,"v":175363.4163016657,"t":1725188400}
+{"o":248805.4438911042,"h":249280.2478036401,"l":246919.4463407926,"c":247220.2909373816,"v":140097.812390915,"t":1725192000}
+{"o":247220.2909373816,"h":248356.3065102714,"l":244024.0451184094,"c":248181.1392884375,"v":218384.1903819178,"t":1725195600}
+{"o":248181.1392884375,"h":250232.2890419577,"l":245317.7971217458,"c":248746.5582070019,"v":391449.8589740403,"t":1725199200}
+{"o":248746.5582070019,"h":254340.2834111835,"l":248122.3418825331,"c":253331.1150975962,"v":373189.8066979314,"t":1725202800}
+{"o":253331.1150975962,"h":254167.168218055,"l":250386.5357531885,"c":250908.5547363111,"v":233336.6076861095,"t":1725206400}
+{"o":250908.5547363111,"h":251916.6934221384,"l":248892.4062179604,"c":250272.6714026631,"v":204053.5981137351,"t":1725210000}
+{"o":250272.6714026631,"h":255192.3000394655,"l":249857.9267636013,"c":254239.6809695939,"v":288482.1693340751,"t":1725213600}
+{"o":254239.6809695939,"h":256426.0605560821,"l":253222.2114971411,"c":255183.6860360619,"v":263467.5323078248,"t":1725217200}
+{"o":255183.6860360619,"h":256831.6658792646,"l":253635.1871287554,"c":254591.3866688526,"v":356564.4816614072,"t":1725220800}
+{"o":254591.3866688526,"h":254728.5228058477,"l":251109.8632551696,"c":252508.5127798716,"v":186902.9904059448,"t":1725224400}
+{"o":252508.5127798716,"h":252756.4102248963,"l":241449.2165307463,"c":243609.1282277279,"v":423193.3165275977,"t":1725228000}
+{"o":243609.1282277279,"h":246201.5109305418,"l":240470.4863272685,"c":242444.232214701,"v":386787.0555146352,"t":1725231600}
+{"o":242444.232214701,"h":245931.5290736721,"l":242044.0871541226,"c":244534.9531165812,"v":284551.087086445,"t":1725235200}
+{"o":244534.9531165812,"h":246149.0608214213,"l":243632.581813053,"c":244789.7457688442,"v":229222.9095858834,"t":1725238800}
+{"o":244789.7457688442,"h":246539.9824865893,"l":242367.224606364,"c":243926.1793232831,"v":227467.4384804949,"t":1725242400}
+{"o":243926.1793232831,"h":246268.138483238,"l":243796.8577570943,"c":245666.3474299815,"v":221636.1129759276,"t":1725246000}
+{"o":245666.3474299815,"h":246397.0819595842,"l":240188.6549734825,"c":240618.4063674376,"v":304002.550863226,"t":1725249600}
+{"o":240618.4063674376,"h":245220.8362934147,"l":240508.4559374842,"c":243618.8158004474,"v":270891.4875732295,"t":1725253200}
+{"o":243618.8158004474,"h":244769.9922065151,"l":242096.6906966392,"c":242997.3007472826,"v":175303.8105685173,"t":1725256800}
+{"o":242997.3007472826,"h":244110.2251029515,"l":239361.0027672956,"c":240821.8205643481,"v":201888.140068463,"t":1725260400}
+{"o":240821.8205643481,"h":246421.2891369508,"l":240114.4589708728,"c":245076.9585739563,"v":303925.8544347477,"t":1725264000}
+{"o":245076.9585739563,"h":248699.4020985433,"l":243389.177604068,"c":248455.5787236317,"v":284082.3857654363,"t":1725267600}
+{"o":248455.5787236317,"h":250793.7558378541,"l":247694.3545947691,"c":249071.6567322924,"v":297929.3566224714,"t":1725271200}
+{"o":249071.6567322924,"h":250292.0406322161,"l":248139.2589936815,"c":248637.0021878065,"v":187722.9532773389,"t":1725274800}
+{"o":248637.0021878065,"h":249911.1221938892,"l":247791.3060692989,"c":248870.8830276345,"v":179143.2245114598,"t":1725278400}
+{"o":248870.8830276345,"h":249886.3516300654,"l":246635.9302145585,"c":246761.6950011838,"v":180743.7613174086,"t":1725282000}
+{"o":246761.6950011838,"h":251479.8846538303,"l":245332.4348831992,"c":250702.7738741035,"v":339335.4295929453,"t":1725285600}
+{"o":250702.7738741035,"h":251730.7199311322,"l":249703.5184537286,"c":250074.6560547636,"v":245910.2120606502,"t":1725289200}
+{"o":250074.6560547636,"h":251694.9226858925,"l":248527.3772307821,"c":248886.5485571826,"v":227228.7826338094,"t":1725292800}
+{"o":248886.5485571826,"h":252156.1248363966,"l":248886.5485571826,"c":251526.7152727482,"v":246984.099324296,"t":1725296400}
+{"o":251526.7152727482,"h":252554.8590648422,"l":250024.0109640611,"c":251449.943999754,"v":202648.3480248898,"t":1725300000}
+{"o":251449.943999754,"h":251929.2869958651,"l":250578.4128378071,"c":250979.9201888357,"v":151526.5296159398,"t":1725303600}
+{"o":250979.9201888357,"h":254663.2073841408,"l":250488.000582728,"c":254059.1807935662,"v":268512.4725618073,"t":1725307200}
+{"o":254059.1807935662,"h":254879.5893548359,"l":252535.6039593005,"c":253164.5748547496,"v":274015.5960285415,"t":1725310800}
+{"o":253164.5748547496,"h":254572.2107602302,"l":252795.4160332533,"c":254364.724629082,"v":214448.120225904,"t":1725314400}
+{"o":254364.724629082,"h":255445.297972582,"l":253895.420818675,"c":254528.6097422591,"v":175443.2451907448,"t":1725318000}
+{"o":254528.6097422591,"h":255079.6402226283,"l":253149.8967812527,"c":254803.2290947573,"v":197847.2446550337,"t":1725321600}
+{"o":254803.2290947573,"h":255666.2586566418,"l":253763.8788310097,"c":255575.2754346764,"v":212257.4622405466,"t":1725325200}
+{"o":255575.2754346764,"h":259250.832015417,"l":255375.8559515425,"c":256179.1048571582,"v":349831.8499130214,"t":1725328800}
+{"o":256179.1048571582,"h":257015.100905425,"l":255422.8310561552,"c":255700.521429902,"v":225387.1912836342,"t":1725332400}
+{"o":255700.521429902,"h":256403.959053896,"l":253830.2545095032,"c":254629.3874063066,"v":292033.5288525484,"t":1725336000}
+{"o":254629.3874063066,"h":255626.7560748371,"l":253748.2750888206,"c":254731.6817704477,"v":183440.486629285,"t":1725339600}
+{"o":254731.6817704477,"h":254746.4578177713,"l":251969.068851474,"c":252186.2272065354,"v":194109.9707138769,"t":1725343200}
+{"o":252186.2272065354,"h":254376.0653085708,"l":252186.2272065354,"c":253915.6713724882,"v":154301.4333664629,"t":1725346800}
+{"o":253915.6713724882,"h":254011.0490491083,"l":250526.7101947943,"c":251352.5869075108,"v":238681.3589739147,"t":1725350400}
+{"o":251352.5869075108,"h":252866.5250580869,"l":251256.2020810134,"c":251997.3175919234,"v":180313.8220939339,"t":1725354000}
+{"o":251997.3175919234,"h":253576.9376335551,"l":251667.8268050204,"c":252619.6890323077,"v":161660.9301910314,"t":1725357600}
+{"o":252619.6890323077,"h":253782.0266147781,"l":252202.8939094787,"c":253446.1496125559,"v":164365.4058934411,"t":1725361200}
+{"o":253446.1496125559,"h":255697.6776890466,"l":253335.4939517309,"c":253661.8162749523,"v":228175.1270744653,"t":1725364800}
+{"o":253661.8162749523,"h":254242.2815927551,"l":247515.0404797519,"c":248225.9146705301,"v":396734.5531670057,"t":1725368400}
+{"o":248225.9146705301,"h":248225.9146705301,"l":245379.0629561023,"c":245762.8901516268,"v":387104.314523902,"t":1725372000}
+{"o":245762.8901516268,"h":246690.1607936221,"l":242996.6656741205,"c":244712.0420305822,"v":340067.6032614152,"t":1725375600}
+{"o":244712.0420305822,"h":246326.9083278367,"l":243880.4978402493,"c":245156.9340278981,"v":272713.688047125,"t":1725379200}
+{"o":245156.9340278981,"h":247917.0042383576,"l":244971.7934418783,"c":245457.2261781354,"v":294176.0765472366,"t":1725382800}
+{"o":245457.2261781354,"h":247540.9656968943,"l":244764.2842085483,"c":247077.492619442,"v":264999.8493369815,"t":1725386400}
+{"o":247077.492619442,"h":249401.7185988571,"l":246676.5519565702,"c":246970.3784365361,"v":296569.3231865728,"t":1725390000}
+{"o":246970.3784365361,"h":248183.0393363011,"l":245384.4884457664,"c":246296.0457590972,"v":224466.2674593254,"t":1725393600}
+{"o":246296.0457590972,"h":246516.5899369457,"l":243931.8813813615,"c":245481.556025251,"v":235676.2067839607,"t":1725397200}
+{"o":245481.556025251,"h":245922.5139796557,"l":244092.8064332609,"c":244281.3522574511,"v":150230.8842043442,"t":1725400800}
+{"o":244281.3522574511,"h":244428.0574793738,"l":239825.4833213573,"c":240678.8293663453,"v":289048.6112963302,"t":1725404400}
+{"o":240678.8293663453,"h":243073.3938365152,"l":234049.0950979,"c":238868.9660818535,"v":331939.2670049237,"t":1725408000}
+{"o":238868.9660818535,"h":240665.5125383364,"l":231215.5642193773,"c":239333.0302273318,"v":772107.1621778494,"t":1725411600}
+{"o":239333.0302273318,"h":240679.1418386579,"l":238106.2302928302,"c":239855.7089190562,"v":236512.5783862387,"t":1725415200}
+{"o":239855.7089190562,"h":241448.7921577831,"l":239689.7824337634,"c":240879.2888760454,"v":176256.3300342019,"t":1725418800}
+{"o":240879.2888760454,"h":241367.5646923574,"l":239398.2107397912,"c":241137.4141127035,"v":160992.2527250842,"t":1725422400}
+{"o":241137.4141127035,"h":241137.4141127035,"l":238761.6336419851,"c":239176.274354035,"v":178047.695886945,"t":1725426000}
+{"o":239176.274354035,"h":243075.8713472744,"l":239176.274354035,"c":241789.321243078,"v":248020.6951957129,"t":1725429600}
+{"o":241789.321243078,"h":247839.7339902014,"l":241696.3656446911,"c":245718.0234575025,"v":427378.527594533,"t":1725433200}
+{"o":245718.0234575025,"h":246561.5318557727,"l":244751.9798486947,"c":245094.1583665339,"v":205524.8535832846,"t":1725436800}
+{"o":245094.1583665339,"h":246579.15518,"l":244374.7641461041,"c":244390.3486197247,"v":178461.3411984285,"t":1725440400}
+{"o":244390.3486197247,"h":244939.0443899953,"l":242295.390431697,"c":242457.8539062341,"v":224800.697525446,"t":1725444000}
+{"o":242457.8539062341,"h":243946.3552667217,"l":241668.0582145434,"c":242399.2474434875,"v":185568.9569270866,"t":1725447600}
+{"o":242399.2474434875,"h":244406.4971054746,"l":241345.7587164189,"c":242671.0017909771,"v":261469.6485630382,"t":1725451200}
+{"o":242671.0017909771,"h":244205.3385184988,"l":241270.6255344715,"c":243909.8669982524,"v":333901.7262350292,"t":1725454800}
+{"o":243909.8669982524,"h":252136.9948827529,"l":242638.8846477197,"c":250667.9007690365,"v":591857.2369418791,"t":1725458400}
+{"o":250667.9007690365,"h":253173.6546127006,"l":248589.5026827785,"c":252431.5335749242,"v":528838.1024013595,"t":1725462000}
+{"o":252431.5335749242,"h":254689.013342866,"l":250313.030324261,"c":252630.7987171458,"v":433040.4567183018,"t":1725465600}
+{"o":252630.7987171458,"h":253080.2797034126,"l":250140.2196608119,"c":250170.0063307817,"v":291244.1438508104,"t":1725469200}
+{"o":250170.0063307817,"h":251906.4734721062,"l":250150.6323232127,"c":250955.7379484543,"v":248200.5149054419,"t":1725472800}
+{"o":250955.7379484543,"h":252529.6507258659,"l":250351.0312514318,"c":251356.2145018437,"v":209815.6753764614,"t":1725476400}
+{"o":251356.2145018437,"h":253011.6478038248,"l":250657.8100684812,"c":252577.466649926,"v":209812.9874320368,"t":1725480000}
+{"o":252577.466649926,"h":253664.1747604614,"l":252018.855228908,"c":253269.8320569533,"v":166555.3466406138,"t":1725483600}
+{"o":253269.8320569533,"h":254053.9463621365,"l":251769.5107230192,"c":252946.7505977981,"v":195530.3144261564,"t":1725487200}
+{"o":252946.7505977981,"h":253469.2760284886,"l":251359.5596801785,"c":251968.1452488994,"v":169335.3006663184,"t":1725490800}
+{"o":251968.1452488994,"h":253507.6758463977,"l":250707.6027558966,"c":250714.3768772562,"v":185678.3488652094,"t":1725494400}
+{"o":250714.3768772562,"h":253303.0483187166,"l":250714.3768772562,"c":252465.3089219035,"v":184929.0377182137,"t":1725498000}
+{"o":252465.3089219035,"h":253055.3870230367,"l":250858.5367356318,"c":251054.2745550575,"v":232161.1214004747,"t":1725501600}
+{"o":251054.2745550575,"h":251054.2745550575,"l":247660.5190441117,"c":248261.6191005029,"v":276267.5257244815,"t":1725505200}
+{"o":248261.6191005029,"h":253254.8561149615,"l":247720.4638885046,"c":251789.3386043302,"v":216115.6374068271,"t":1725508800}
+{"o":251789.3386043302,"h":252064.9442712005,"l":249378.1084955299,"c":249680.2104239159,"v":207456.4415068786,"t":1725512400}
+{"o":249680.2104239159,"h":250196.3645667259,"l":246814.4659107705,"c":249116.5448169702,"v":219559.7726306375,"t":1725516000}
+{"o":249116.5448169702,"h":251532.1054808836,"l":248947.3987009996,"c":251069.7533860058,"v":177757.6969019745,"t":1725519600}
+{"o":251069.7533860058,"h":252428.3536105311,"l":249651.4798034897,"c":250424.4855764808,"v":184674.1601660954,"t":1725523200}
+{"o":250424.4855764808,"h":250618.319371478,"l":248445.5350349247,"c":249492.1713462125,"v":175875.4565782938,"t":1725526800}
+{"o":249492.1713462125,"h":250470.340892764,"l":248590.1214932299,"c":250025.0978898552,"v":193566.1377675202,"t":1725530400}
+{"o":250025.0978898552,"h":251212.2992672236,"l":249123.3455622678,"c":250586.5821640875,"v":161342.6396812512,"t":1725534000}
+{"o":250586.5821640875,"h":252996.3780193702,"l":248790.2108253583,"c":251596.3105999093,"v":335252.2805689762,"t":1725537600}
+{"o":251596.3105999093,"h":254510.5183543568,"l":251181.5202803968,"c":253779.2516751039,"v":418906.2230959071,"t":1725541200}
+{"o":253779.2516751039,"h":255380.3103944524,"l":248804.0272901324,"c":248814.6558657259,"v":500040.5888490643,"t":1725544800}
+{"o":248814.6558657259,"h":249655.3164575793,"l":244911.8882593398,"c":246378.8522254459,"v":495525.273237341,"t":1725548400}
+{"o":246378.8522254459,"h":247356.5563279864,"l":244196.1809356569,"c":245340.9443185729,"v":328091.7668309982,"t":1725552000}
+{"o":245340.9443185729,"h":246812.2668095728,"l":244529.5600468015,"c":246630.9342586879,"v":294149.2542245902,"t":1725555600}
+{"o":246630.9342586879,"h":247313.4866005743,"l":245316.6685772092,"c":246278.0457371402,"v":258925.4594668331,"t":1725559200}
+{"o":246278.0457371402,"h":246416.5548925652,"l":240505.7808595111,"c":242236.1229203932,"v":458774.6534261316,"t":1725562800}
+{"o":242236.1229203932,"h":243349.1483489601,"l":241476.8793880959,"c":242042.3127833277,"v":211445.6724180126,"t":1725566400}
+{"o":242042.3127833277,"h":244603.9941109601,"l":241976.2932896471,"c":244189.1620244512,"v":224888.5414649491,"t":1725570000}
+{"o":244189.1620244512,"h":244957.7630928443,"l":242189.8664935972,"c":244373.66864667,"v":170633.6190557472,"t":1725573600}
+{"o":244373.66864667,"h":244695.0401791655,"l":243437.222963198,"c":244063.4654133331,"v":157147.0939653934,"t":1725577200}
+{"o":244063.4654133331,"h":244957.9232168567,"l":242616.1856577834,"c":244177.8444165511,"v":201391.6076417428,"t":1725580800}
+{"o":244177.8444165511,"h":246405.0583372196,"l":242883.3833598372,"c":245717.3297197189,"v":198824.0212513252,"t":1725584400}
+{"o":245717.3297197189,"h":248034.8556611698,"l":245123.2010740193,"c":247550.8411103654,"v":208626.9282157581,"t":1725588000}
+{"o":247550.8411103654,"h":248161.4867959058,"l":246513.7755212705,"c":246513.7755212705,"v":196644.2428858639,"t":1725591600}
+{"o":246513.7755212705,"h":247455.1594729756,"l":245921.9679777565,"c":246029.5171279642,"v":176144.466089377,"t":1725595200}
+{"o":246029.5171279642,"h":246532.6538124013,"l":244340.5267969336,"c":245645.9985536093,"v":177146.6021030113,"t":1725598800}
+{"o":245645.9985536093,"h":246028.8428903942,"l":244671.8735179613,"c":245676.1786520224,"v":146594.700971903,"t":1725602400}
+{"o":245676.1786520224,"h":245765.7592112261,"l":238189.7411966673,"c":241680.8875074226,"v":320684.6908232508,"t":1725606000}
+{"o":241680.8875074226,"h":243599.4472698698,"l":241432.6115417827,"c":242360.1700878127,"v":195281.9136681981,"t":1725609600}
+{"o":242360.1700878127,"h":244395.6428841427,"l":242015.1312300194,"c":244080.4555796552,"v":165099.2195181219,"t":1725613200}
+{"o":244080.4555796552,"h":247218.0452804543,"l":244003.0026603409,"c":246103.6034472775,"v":241406.3265738796,"t":1725616800}
+{"o":246103.6034472775,"h":246483.3528006595,"l":244846.8338561884,"c":245759.1984851635,"v":224644.6975370821,"t":1725620400}
+{"o":245759.1984851635,"h":253007.8706253891,"l":244697.5613775877,"c":251956.2151493914,"v":689284.7793380698,"t":1725624000}
+{"o":251956.2151493914,"h":253309.057966777,"l":245630.4642529306,"c":246943.9495849343,"v":607588.5099886861,"t":1725627600}
+{"o":246943.9495849343,"h":246943.9495849343,"l":241475.3642031537,"c":243445.124046682,"v":761289.2009798093,"t":1725631200}
+{"o":243445.124046682,"h":245167.4609525649,"l":238894.584976825,"c":241508.134526367,"v":647030.122692398,"t":1725634800}
+{"o":241508.134526367,"h":241930.4638541453,"l":236162.8707081065,"c":238403.5196549471,"v":743754.5135983892,"t":1725638400}
+{"o":238403.5196549471,"h":241193.2990176776,"l":236592.9601806875,"c":239000.5973133576,"v":456469.5035278464,"t":1725642000}
+{"o":239000.5973133576,"h":239297.8274275716,"l":235180.4443290516,"c":235431.9416224616,"v":420597.5819353157,"t":1725645600}
+{"o":235431.9416224616,"h":237747.3703550578,"l":233259.5042356935,"c":235857.6900378367,"v":513617.0573390015,"t":1725649200}
+{"o":235857.6900378367,"h":237543.6200675132,"l":227963.7910167283,"c":228653.4162286734,"v":597033.3878421669,"t":1725652800}
+{"o":228653.4162286734,"h":235243.9500409258,"l":227471.2393734336,"c":235243.9500409258,"v":491558.4582058577,"t":1725656400}
+{"o":235243.9500409258,"h":236511.522130185,"l":233820.9921871968,"c":235210.2554146019,"v":223533.7796830661,"t":1725660000}
+{"o":235210.2554146019,"h":236272.1429366955,"l":234942.4003689498,"c":235887.9636518787,"v":177450.0308287159,"t":1725663600}
+{"o":235887.9636518787,"h":237163.5302809708,"l":235452.7202579014,"c":235692.6652003372,"v":242338.312011453,"t":1725667200}
+{"o":235692.6652003372,"h":236183.0587363296,"l":234178.5303729429,"c":234926.2925142545,"v":173551.0454841083,"t":1725670800}
+{"o":234926.2925142545,"h":236553.6305867113,"l":234588.7045789559,"c":236015.1413423855,"v":149807.1690845586,"t":1725674400}
+{"o":236015.1413423855,"h":236674.0783708614,"l":235827.4351373673,"c":236105.8101805269,"v":132926.5739169037,"t":1725678000}
+{"o":236105.8101805269,"h":238083.1321046564,"l":235971.1881766756,"c":237992.8929829197,"v":174806.8652781088,"t":1725681600}
+{"o":237992.8929829197,"h":240068.0309085395,"l":237782.6921935491,"c":239411.9451101586,"v":208462.4717136263,"t":1725685200}
+{"o":239411.9451101586,"h":240462.3616536136,"l":239172.9695095401,"c":240307.8657789366,"v":170702.9589239878,"t":1725688800}
+{"o":240307.8657789366,"h":242395.4303525313,"l":239768.1393508637,"c":240767.3068068689,"v":188628.1544298278,"t":1725692400}
+{"o":240767.3068068689,"h":241065.6042598624,"l":239311.1963971541,"c":240425.4238145203,"v":155234.7185874184,"t":1725696000}
+{"o":240425.4238145203,"h":240841.2030435478,"l":239199.6942899713,"c":239814.7738063154,"v":131144.8527102761,"t":1725699600}
+{"o":239814.7738063154,"h":240616.5690566124,"l":239389.1920574945,"c":239389.1920574945,"v":138952.3283851795,"t":1725703200}
+{"o":239389.1920574945,"h":240443.7998647841,"l":239072.2538383149,"c":239577.0720473359,"v":131756.5514621427,"t":1725706800}
+{"o":239577.0720473359,"h":241070.7285230507,"l":239577.0720473359,"c":240333.1126984815,"v":137788.8125269149,"t":1725710400}
+{"o":240333.1126984815,"h":241071.5755372647,"l":238307.3688510141,"c":239789.8826886973,"v":197630.7420090898,"t":1725714000}
+{"o":239789.8826886973,"h":241361.1361075265,"l":239557.6134610607,"c":241254.2534787239,"v":189365.4355058092,"t":1725717600}
+{"o":241254.2534787239,"h":244264.6071682054,"l":241254.2534787239,"c":243084.02892332,"v":303554.6714394465,"t":1725721200}
+{"o":243084.02892332,"h":243727.4281812085,"l":240449.0655986857,"c":240588.6777948778,"v":235712.4921376554,"t":1725724800}
+{"o":240588.6777948778,"h":241411.1549750211,"l":238741.9932619405,"c":239263.9463904104,"v":251874.2328000955,"t":1725728400}
+{"o":239263.9463904104,"h":241354.9134861916,"l":238196.1188388661,"c":240678.7935855542,"v":239443.1946342151,"t":1725732000}
+{"o":240678.7935855542,"h":243108.4727414717,"l":240518.1479702407,"c":242107.2569445409,"v":179235.1429747448,"t":1725735600}
+{"o":242107.2569445409,"h":242334.6050333898,"l":240164.6727129911,"c":240164.6727129911,"v":148698.2624546303,"t":1725739200}
+{"o":240164.6727129911,"h":241240.512830034,"l":239038.382347423,"c":239400.6940471567,"v":157688.4233727512,"t":1725742800}
+{"o":239400.6940471567,"h":240147.5679522792,"l":237524.4819495034,"c":239177.2813260672,"v":140188.3531458019,"t":1725746400}
+{"o":239177.2813260672,"h":241194.7159297536,"l":238513.2454177897,"c":240955.4102798641,"v":120628.9644955001,"t":1725750000}
+{"o":240955.4102798641,"h":241388.0307181802,"l":239399.2525790783,"c":240619.7561857576,"v":145089.4138526942,"t":1725753600}
+{"o":240619.7561857576,"h":242019.9807330273,"l":240524.4334618582,"c":241340.9915679143,"v":135864.6104294959,"t":1725757200}
+{"o":241340.9915679143,"h":242285.0730206205,"l":241260.849532807,"c":241854.6394191453,"v":140906.4931004322,"t":1725760800}
+{"o":241854.6394191453,"h":242449.8220121081,"l":241146.3516267814,"c":241986.3017702879,"v":114435.3167427023,"t":1725764400}
+{"o":241986.3017702879,"h":242865.6988599577,"l":241591.2644846229,"c":242368.3734017525,"v":122300.4297936408,"t":1725768000}
+{"o":242368.3734017525,"h":242390.8395612593,"l":241215.6236657957,"c":241215.6236657957,"v":151932.864270508,"t":1725771600}
+{"o":241215.6236657957,"h":242480.7332010912,"l":241208.3775011037,"c":242192.6706294589,"v":97262.8923331086,"t":1725775200}
+{"o":242192.6706294589,"h":245429.875044767,"l":242082.5562547566,"c":244483.8403578334,"v":185635.1839738369,"t":1725778800}
+{"o":244483.8403578334,"h":245020.9802430958,"l":243703.7510188852,"c":244873.4050596843,"v":205235.9073819515,"t":1725782400}
+{"o":244873.4050596843,"h":247093.1304764902,"l":244610.3368359609,"c":244707.6553220416,"v":229940.4431226352,"t":1725786000}
+{"o":244707.6553220416,"h":246661.7341447344,"l":244594.1445556461,"c":246481.1757854829,"v":152555.0913289481,"t":1725789600}
+{"o":246481.1757854829,"h":247026.7761753037,"l":245283.4711808859,"c":245439.287733134,"v":145156.6104756593,"t":1725793200}
+{"o":245439.287733134,"h":245766.3641585448,"l":242692.533852799,"c":242916.8011599328,"v":186226.9689496969,"t":1725796800}
+{"o":242916.8011599328,"h":243520.8066850782,"l":242091.6555331191,"c":243351.3465465578,"v":174214.9205708065,"t":1725800400}
+{"o":243351.3465465578,"h":243648.7896902217,"l":240752.2461741114,"c":240752.2461741114,"v":267760.5385935783,"t":1725804000}
+{"o":240752.2461741114,"h":241451.9834920857,"l":238898.4372083561,"c":239136.550628289,"v":413552.1178711893,"t":1725807600}
+{"o":239136.550628289,"h":242153.4609756583,"l":238921.6616836952,"c":241013.1334717491,"v":194214.1433530295,"t":1725811200}
+{"o":241013.1334717491,"h":243960.3659503974,"l":240962.6220595686,"c":243849.1822603622,"v":177821.7498382688,"t":1725814800}
+{"o":243849.1822603622,"h":244029.8007082089,"l":242612.8604172132,"c":242984.6773570605,"v":159974.8077660222,"t":1725818400}
+{"o":242984.6773570605,"h":243552.8711525888,"l":242259.1023708087,"c":242798.5090368487,"v":125750.155758226,"t":1725822000}
+{"o":242798.5090368487,"h":243259.953952314,"l":242143.580426594,"c":242990.124374905,"v":113718.6362915734,"t":1725825600}
+{"o":242990.124374905,"h":245056.7970400685,"l":242963.1816848981,"c":243715.4598330366,"v":224806.9103791144,"t":1725829200}
+{"o":243715.4598330366,"h":248431.522729927,"l":242913.9683154389,"c":244021.1853768529,"v":458074.4364602726,"t":1725832800}
+{"o":244021.1853768529,"h":245896.0300634485,"l":243752.689579456,"c":245541.2949972608,"v":186827.9901580557,"t":1725836400}
+{"o":245541.2949972608,"h":247240.1046056139,"l":243726.7713989229,"c":245526.9459859126,"v":237711.8027229914,"t":1725840000}
+{"o":245526.9459859126,"h":246876.712368642,"l":243843.3164372834,"c":244940.2545510647,"v":240884.363894411,"t":1725843600}
+{"o":244940.2545510647,"h":245181.8710715093,"l":242204.8901943162,"c":244027.4882511227,"v":207363.4054712994,"t":1725847200}
+{"o":244027.4882511227,"h":244073.6287308712,"l":241390.472608568,"c":242668.5946299458,"v":186432.2339621086,"t":1725850800}
+{"o":242668.5946299458,"h":243048.8137925915,"l":241331.7664873271,"c":242029.0639729489,"v":144779.4335337697,"t":1725854400}
+{"o":242029.0639729489,"h":242478.0198178582,"l":240598.066755516,"c":241144.535248752,"v":147492.2165703296,"t":1725858000}
+{"o":241144.535248752,"h":242916.4986215554,"l":240895.7087258605,"c":242704.694735675,"v":192948.7364379416,"t":1725861600}
+{"o":242704.694735675,"h":244109.1798950339,"l":241884.4476700832,"c":244014.1778940513,"v":155304.469691406,"t":1725865200}
+{"o":244014.1778940513,"h":245694.2785113573,"l":243771.4782652706,"c":245135.1674120833,"v":220094.9876828039,"t":1725868800}
+{"o":245135.1674120833,"h":247143.1744073773,"l":244000.2896481288,"c":244324.3336016475,"v":217559.3321110111,"t":1725872400}
+{"o":244324.3336016475,"h":246001.009945196,"l":243795.4617831112,"c":245011.8729064032,"v":160050.6662580176,"t":1725876000}
+{"o":245011.8729064032,"h":245235.0902434884,"l":243758.2436279898,"c":244186.2043857847,"v":141374.1276354945,"t":1725879600}
+{"o":244186.2043857847,"h":244345.8481740551,"l":242495.1590315041,"c":243947.8474812174,"v":218634.2252763072,"t":1725883200}
+{"o":243947.8474812174,"h":245695.8387083214,"l":242808.8461020836,"c":244814.4184694216,"v":305371.1500797975,"t":1725886800}
+{"o":244814.4184694216,"h":245531.6006500722,"l":239610.5793607789,"c":240005.4100884828,"v":393420.4133109785,"t":1725890400}
+{"o":240005.4100884828,"h":242738.9909025368,"l":239605.076901171,"c":242247.2849309393,"v":302793.2921680178,"t":1725894000}
+{"o":242247.2849309393,"h":252446.4161608685,"l":242000.7979688199,"c":250327.4710503976,"v":597800.1766407893,"t":1725897600}
+{"o":250327.4710503976,"h":252595.0624538827,"l":249965.3248367767,"c":250716.7623740693,"v":418424.8881588798,"t":1725901200}
+{"o":250716.7623740693,"h":251852.4767609562,"l":249556.5612545512,"c":251365.9980465437,"v":325733.2226680632,"t":1725904800}
+{"o":251365.9980465437,"h":255077.630220999,"l":251040.5712501084,"c":254737.4506849057,"v":302585.4968113154,"t":1725908400}
+{"o":254737.4506849057,"h":255296.872141718,"l":252359.0700359177,"c":254169.9523793852,"v":238238.8899630564,"t":1725912000}
+{"o":254169.9523793852,"h":258609.4409597812,"l":253746.342893892,"c":254981.3764562341,"v":450851.0750149552,"t":1725915600}
+{"o":254981.3764562341,"h":256020.301011701,"l":252761.3551994257,"c":253654.2502025566,"v":264428.5748337018,"t":1725919200}
+{"o":253654.2502025566,"h":255194.7554230939,"l":252797.771530921,"c":254844.1649302997,"v":203292.7272472529,"t":1725922800}
+{"o":254844.1649302997,"h":255140.0190848003,"l":251806.6501713814,"c":252887.5240280431,"v":228050.8271902757,"t":1725926400}
+{"o":252887.5240280431,"h":253197.0811485813,"l":250865.7724856405,"c":251541.6787814507,"v":170648.3816425484,"t":1725930000}
+{"o":251541.6787814507,"h":252045.8058771618,"l":250591.6477582328,"c":251733.2921496288,"v":142503.3633821438,"t":1725933600}
+{"o":251733.2921496288,"h":251918.9853124427,"l":250548.8830894853,"c":250781.5123873648,"v":164505.4714066435,"t":1725937200}
+{"o":250781.5123873648,"h":251908.1842780987,"l":250061.0473369163,"c":250838.5079116996,"v":139165.1587189773,"t":1725940800}
+{"o":250838.5079116996,"h":253934.6438977505,"l":250686.4168002325,"c":253934.6438977505,"v":137031.1351079172,"t":1725944400}
+{"o":253934.6438977505,"h":253934.6438977505,"l":252355.2304779222,"c":252671.6216833025,"v":130590.4792469997,"t":1725948000}
+{"o":252671.6216833025,"h":255247.9447792042,"l":252284.1402931887,"c":254699.5788437601,"v":211931.4582776662,"t":1725951600}
+{"o":254699.5788437601,"h":255657.9286988092,"l":253600.4187007525,"c":254067.2856017998,"v":188871.3057701277,"t":1725955200}
+{"o":254067.2856017998,"h":254735.0337629638,"l":253267.3964063687,"c":253817.2138892658,"v":140905.4297334446,"t":1725958800}
+{"o":253817.2138892658,"h":255011.7047766114,"l":252922.3106484065,"c":254579.1766348751,"v":158212.887044141,"t":1725962400}
+{"o":254579.1766348751,"h":255432.0646028292,"l":253948.0472924876,"c":255142.3140860749,"v":143989.5409905726,"t":1725966000}
+{"o":255142.3140860749,"h":255797.3638841932,"l":253425.5752379907,"c":253597.9137822915,"v":161867.2566240852,"t":1725969600}
+{"o":253597.9137822915,"h":253799.4764832185,"l":251613.6337085488,"c":252918.4120112357,"v":262307.9623229972,"t":1725973200}
+{"o":252918.4120112357,"h":256616.307488435,"l":252287.4186716455,"c":254965.3577889146,"v":416014.9123261567,"t":1725976800}
+{"o":254965.3577889146,"h":257255.7424377355,"l":253145.2013399474,"c":253170.9598706259,"v":335025.6301627868,"t":1725980400}
+{"o":253170.9598706259,"h":254504.5271513731,"l":252393.2134389486,"c":253693.8550244689,"v":272478.8081728939,"t":1725984000}
+{"o":253693.8550244689,"h":258318.4932990412,"l":253512.4904000607,"c":256193.5614832265,"v":290920.1887632928,"t":1725987600}
+{"o":256193.5614832265,"h":260325.948206813,"l":256193.5614832265,"c":258138.1323420769,"v":452325.159942274,"t":1725991200}
+{"o":258138.1323420769,"h":258502.5519473762,"l":256261.9107253903,"c":257854.6517993863,"v":300495.3610257755,"t":1725994800}
+{"o":257854.6517993863,"h":259650.9776267579,"l":256060.9614189964,"c":256060.9614189964,"v":226899.0797622633,"t":1725998400}
+{"o":256060.9614189964,"h":256769.9750977959,"l":255066.4777022135,"c":255473.7613999651,"v":212761.2550429197,"t":1726002000}
+{"o":255473.7613999651,"h":256819.7109941181,"l":255011.3499224267,"c":256579.4879448155,"v":183203.9706351627,"t":1726005600}
+{"o":256579.4879448155,"h":256816.0751061592,"l":255444.725264077,"c":255899.0767501213,"v":127371.6546466446,"t":1726009200}
+{"o":255899.0767501213,"h":256427.5237910522,"l":254977.8550256186,"c":255769.8642784233,"v":168429.4148273269,"t":1726012800}
+{"o":255769.8642784233,"h":255887.0166905528,"l":251522.0180597845,"c":251758.8933227189,"v":350636.9981925945,"t":1726016400}
+{"o":251758.8933227189,"h":253664.2340832469,"l":251629.3552879069,"c":252808.9427544939,"v":230395.3373639913,"t":1726020000}
+{"o":252808.9427544939,"h":253010.5765946347,"l":251560.3960737788,"c":252075.9523282058,"v":183862.0234499697,"t":1726023600}
+{"o":252075.9523282058,"h":252075.9523282058,"l":248251.5447617644,"c":249534.5142914708,"v":253433.7510678228,"t":1726027200}
+{"o":249534.5142914708,"h":249616.6549865242,"l":247408.3590863879,"c":247826.6925884939,"v":198616.730863292,"t":1726030800}
+{"o":247826.6925884939,"h":249538.9592443033,"l":247328.3576681685,"c":248381.8167870634,"v":200653.4967744415,"t":1726034400}
+{"o":248381.8167870634,"h":250087.2302310829,"l":248195.0218548239,"c":249855.1267806817,"v":222606.6338980932,"t":1726038000}
+{"o":249855.1267806817,"h":249874.7858443987,"l":247025.4073032931,"c":247753.9981444151,"v":232699.851057678,"t":1726041600}
+{"o":247753.9981444151,"h":248608.8600840879,"l":247429.4376841809,"c":248136.7451272794,"v":176371.2395895969,"t":1726045200}
+{"o":248136.7451272794,"h":248142.3156070846,"l":243825.8292853384,"c":247098.6946698158,"v":212215.8923052072,"t":1726048800}
+{"o":247098.6946698158,"h":249436.4689464185,"l":247098.6946698158,"c":248847.1967850886,"v":198168.1580729503,"t":1726052400}
+{"o":248847.1967850886,"h":250302.360857654,"l":246654.4854318865,"c":249058.3451266733,"v":437343.3913382379,"t":1726056000}
+{"o":249058.3451266733,"h":251567.6135962027,"l":243900.8721791591,"c":244566.2534012681,"v":469500.683231767,"t":1726059600}
+{"o":244566.2534012681,"h":245430.0187182511,"l":241884.2640232239,"c":244613.8187456819,"v":418482.1629191647,"t":1726063200}
+{"o":244613.8187456819,"h":249725.0712160537,"l":243564.1535816389,"c":247457.5966874363,"v":420611.3106857092,"t":1726066800}
+{"o":247457.5966874363,"h":249940.6613953429,"l":247303.1025808408,"c":249066.0999412261,"v":369151.894232168,"t":1726070400}
+{"o":249066.0999412261,"h":251831.3679705511,"l":248914.8193991116,"c":251089.3782367264,"v":370802.8983885383,"t":1726074000}
+{"o":251089.3782367264,"h":252027.0215200108,"l":248048.2236613378,"c":249573.0688279625,"v":348959.0978488189,"t":1726077600}
+{"o":249573.0688279625,"h":250835.9796361306,"l":248439.6235669975,"c":250442.4741471657,"v":259495.1670045564,"t":1726081200}
+{"o":250442.4741471657,"h":251187.5816632389,"l":249720.1258490481,"c":250213.9041669709,"v":178478.2374739196,"t":1726084800}
+{"o":250213.9041669709,"h":250803.4275907513,"l":249086.8962925605,"c":249770.2599732564,"v":195155.8767896203,"t":1726088400}
+{"o":249770.2599732564,"h":250207.395722329,"l":249347.5119524889,"c":250078.831261883,"v":142207.5669397383,"t":1726092000}
+{"o":250078.831261883,"h":250677.3078734494,"l":249522.8334210012,"c":249903.7426787536,"v":136235.57556541,"t":1726095600}
+{"o":249903.7426787536,"h":253348.615519857,"l":249780.9457869697,"c":252110.641167725,"v":279132.8217027213,"t":1726099200}
+{"o":252110.641167725,"h":254501.9423820758,"l":252110.641167725,"c":254341.5293257013,"v":199534.191630509,"t":1726102800}
+{"o":254341.5293257013,"h":256690.9145859428,"l":254150.1031604694,"c":255548.8251357942,"v":290602.9410845812,"t":1726106400}
+{"o":255548.8251357942,"h":256654.349724804,"l":254884.9969819139,"c":255978.761253705,"v":218257.6450491501,"t":1726110000}
+{"o":255978.761253705,"h":257109.9371736558,"l":254883.8367406513,"c":255206.7841092157,"v":172942.0614684772,"t":1726113600}
+{"o":255206.7841092157,"h":255711.4041594839,"l":253785.6447707596,"c":254616.924832798,"v":188145.7738826401,"t":1726117200}
+{"o":254616.924832798,"h":257403.8726290189,"l":253454.4690162455,"c":253963.3078935923,"v":140877.2275762291,"t":1726120800}
+{"o":253963.3078935923,"h":255180.2401822321,"l":253682.5691152384,"c":254623.9355568624,"v":190729.8539249298,"t":1726124400}
+{"o":254623.9355568624,"h":255494.1157720101,"l":254285.4109802129,"c":254616.531692693,"v":199870.5235510459,"t":1726128000}
+{"o":254616.531692693,"h":254844.6996012586,"l":253566.9268001779,"c":253651.4296661108,"v":149555.9811559028,"t":1726131600}
+{"o":253651.4296661108,"h":254400.8893065309,"l":253255.148349434,"c":253456.2820246413,"v":155475.9989465339,"t":1726135200}
+{"o":253456.2820246413,"h":254825.2929967493,"l":253278.7268124071,"c":254292.555676906,"v":183626.5663226683,"t":1726138800}
+{"o":254292.555676906,"h":255108.6724360204,"l":252942.7179920188,"c":253108.8424663121,"v":217428.3968575495,"t":1726142400}
+{"o":253108.8424663121,"h":254883.4705776243,"l":252693.453285822,"c":253747.3276075714,"v":244075.9338869908,"t":1726146000}
+{"o":253747.3276075714,"h":258147.6703040063,"l":253361.0741660858,"c":253461.6133598468,"v":332624.2322912511,"t":1726149600}
+{"o":253461.6133598468,"h":255674.1272862781,"l":251709.2311689599,"c":251918.2984887135,"v":334927.3191461908,"t":1726153200}
+{"o":251918.2984887135,"h":254409.9027204209,"l":251829.052750961,"c":254195.4977709248,"v":263569.7573722643,"t":1726156800}
+{"o":254195.4977709248,"h":255631.8722373068,"l":253667.8180291508,"c":255351.2070806326,"v":263495.039782047,"t":1726160400}
+{"o":255351.2070806326,"h":256075.0208165516,"l":254062.9138530302,"c":254995.4256250808,"v":231969.3794504216,"t":1726164000}
+{"o":254995.4256250808,"h":256159.4632592093,"l":254741.7577307948,"c":256006.1056052434,"v":215255.3059054115,"t":1726167600}
+{"o":256006.1056052434,"h":257029.7708122522,"l":254859.8880560538,"c":256266.7303696557,"v":341141.1693413353,"t":1726171200}
+{"o":256266.7303696557,"h":257389.2560058817,"l":255147.25642737,"c":255697.9839575996,"v":233512.8173453693,"t":1726174800}
+{"o":255697.9839575996,"h":258504.448774528,"l":255614.5895340349,"c":257315.3423453835,"v":181752.5441599523,"t":1726178400}
+{"o":257315.3423453835,"h":257475.358180544,"l":256407.1852414479,"c":256654.8574139796,"v":271277.4963686602,"t":1726182000}
+{"o":256654.8574139796,"h":257000.9448991283,"l":255490.8106083642,"c":255721.1318637285,"v":205942.5265550921,"t":1726185600}
+{"o":255721.1318637285,"h":255895.1706323539,"l":253505.7998467797,"c":254413.9288065653,"v":172261.0238767859,"t":1726189200}
+{"o":254413.9288065653,"h":254737.7320900479,"l":253519.5685140777,"c":254165.5022002715,"v":305031.6070637134,"t":1726192800}
+{"o":254165.5022002715,"h":254641.6585159162,"l":253500.8597540248,"c":253602.5973581163,"v":216988.1385362249,"t":1726196400}
+{"o":253602.5973581163,"h":254320.3569919493,"l":253076.9929647385,"c":253390.0713792404,"v":135614.1314733503,"t":1726200000}
+{"o":253390.0713792404,"h":254431.6980752503,"l":253335.7600972651,"c":254224.1234884326,"v":121364.8982238639,"t":1726203600}
+{"o":254224.1234884326,"h":254230.8441366855,"l":252410.1928140621,"c":252410.1928140621,"v":108662.4907696084,"t":1726207200}
+{"o":252410.1928140621,"h":254006.7248295334,"l":252337.8078918335,"c":253874.2833796273,"v":166688.6325360663,"t":1726210800}
+{"o":253874.2833796273,"h":254098.9767761523,"l":252473.2899075841,"c":252591.0002698078,"v":134731.6784194162,"t":1726214400}
+{"o":252591.0002698078,"h":253581.4716865021,"l":252095.1526929201,"c":252144.2421940461,"v":117495.2072185087,"t":1726218000}
+{"o":252144.2421940461,"h":253483.3280422485,"l":251270.6565418412,"c":253075.5966052802,"v":186158.8024173953,"t":1726221600}
+{"o":253075.5966052802,"h":253109.1065130135,"l":250027.4049822246,"c":250134.042739068,"v":238407.4290762743,"t":1726225200}
+{"o":250134.042739068,"h":250644.2056292564,"l":248413.9082570724,"c":249936.9893729465,"v":306002.3815916363,"t":1726228800}
+{"o":249936.9893729465,"h":250611.1208641523,"l":248750.4749717246,"c":250306.9378899669,"v":253606.9941584246,"t":1726232400}
+{"o":250306.9378899669,"h":252604.2571318976,"l":249117.4056889355,"c":252565.2967017638,"v":317845.0742200256,"t":1726236000}
+{"o":252565.2967017638,"h":259116.5276308643,"l":252342.2943665955,"c":257786.3106966497,"v":497271.2868932154,"t":1726239600}
+{"o":257786.3106966497,"h":260182.5481099399,"l":256565.9023064928,"c":257495.7112266778,"v":412954.3567465808,"t":1726243200}
+{"o":257495.7112266778,"h":259885.2064770284,"l":257418.013056435,"c":258872.4254790638,"v":431680.7859865758,"t":1726246800}
+{"o":258872.4254790638,"h":260829.4779872019,"l":258096.7162651908,"c":259944.768437949,"v":363961.6510879403,"t":1726250400}
+{"o":259944.768437949,"h":260960.6890257793,"l":259578.6240220169,"c":260557.0253261205,"v":249605.4223254656,"t":1726254000}
+{"o":260557.0253261205,"h":262095.2462849378,"l":260348.5676963404,"c":260873.9377128398,"v":238742.1986372287,"t":1726257600}
+{"o":260873.9377128398,"h":263604.5854362235,"l":259596.3348909469,"c":262123.3417236342,"v":289445.4708698008,"t":1726261200}
+{"o":262123.3417236342,"h":263993.8037469691,"l":262123.3417236342,"c":263090.51232065,"v":219574.6004400766,"t":1726264800}
+{"o":263090.51232065,"h":263269.7300083095,"l":261198.6196933777,"c":262430.2079214717,"v":159863.1418179718,"t":1726268400}
+{"o":262430.2079214717,"h":263112.6467623346,"l":261437.0492233675,"c":261578.3864764902,"v":167058.9142810543,"t":1726272000}
+{"o":261578.3864764902,"h":263513.1921412948,"l":261507.4732569413,"c":262779.3817151472,"v":167756.0247486947,"t":1726275600}
+{"o":262779.3817151472,"h":263579.6332342062,"l":262164.8700873045,"c":262229.2170730337,"v":153504.2777177598,"t":1726279200}
+{"o":262229.2170730337,"h":265439.147970976,"l":262195.3452503261,"c":263222.5684111574,"v":258734.6243218334,"t":1726282800}
+{"o":263222.5684111574,"h":263442.8518900311,"l":262447.2266870884,"c":262466.1699402492,"v":198826.8153864821,"t":1726286400}
+{"o":262466.1699402492,"h":262954.711615213,"l":260393.8367916306,"c":260528.0237448541,"v":126791.1123483359,"t":1726290000}
+{"o":260528.0237448541,"h":261031.5418223235,"l":259471.6295875669,"c":260325.9473187687,"v":210204.687566551,"t":1726293600}
+{"o":260325.9473187687,"h":260463.187008486,"l":259353.8933026762,"c":259495.5236826266,"v":156725.4208668536,"t":1726297200}
+{"o":259495.5236826266,"h":259712.7550605031,"l":257915.083132374,"c":258589.7846244855,"v":157860.105580588,"t":1726300800}
+{"o":258589.7846244855,"h":259533.6224855871,"l":258327.5661501879,"c":259531.5957716371,"v":193650.3655466883,"t":1726304400}
+{"o":259531.5957716371,"h":259531.5957716371,"l":258248.4637719914,"c":258798.1435158537,"v":126873.159541982,"t":1726308000}
+{"o":258798.1435158537,"h":258811.549382376,"l":257558.1905205833,"c":258271.7611319611,"v":154917.2888450786,"t":1726311600}
+{"o":258271.7611319611,"h":259222.9254881328,"l":257756.8971302383,"c":258702.8479773757,"v":156860.8645062686,"t":1726315200}
+{"o":258702.8479773757,"h":259048.4023266291,"l":257879.8802721572,"c":258906.5809601634,"v":133745.8841003228,"t":1726318800}
+{"o":258906.5809601634,"h":260721.9642523866,"l":258325.6262668915,"c":260221.7559105465,"v":205354.3332920098,"t":1726322400}
+{"o":260221.7559105465,"h":260321.1513682573,"l":258699.3572326872,"c":259259.0940769015,"v":138816.3714849187,"t":1726326000}
+{"o":259259.0940769015,"h":260239.2755524167,"l":258942.9922229029,"c":259341.4782890212,"v":158433.7502446096,"t":1726329600}
+{"o":259341.4782890212,"h":259341.4782890212,"l":258293.5877579398,"c":258453.3821789106,"v":135780.8304739521,"t":1726333200}
+{"o":258453.3821789106,"h":258722.4093114419,"l":256032.7244561107,"c":258430.785560484,"v":281069.8845752418,"t":1726336800}
+{"o":258430.785560484,"h":258459.9828093142,"l":257563.3693593399,"c":257710.7015469513,"v":157849.9677602375,"t":1726340400}
+{"o":257710.7015469513,"h":259071.3598000928,"l":257706.7754054859,"c":258533.2252247303,"v":140244.2159986218,"t":1726344000}
+{"o":258533.2252247303,"h":259099.2836748773,"l":258273.5725286317,"c":258522.9242792798,"v":123887.6939127582,"t":1726347600}
+{"o":258522.9242792798,"h":259187.2683960144,"l":258109.8135160081,"c":258832.1208038587,"v":118570.4267101809,"t":1726351200}
+{"o":258832.1208038587,"h":259201.9280485878,"l":258466.9947737333,"c":258868.0783241657,"v":91117.0877350486,"t":1726354800}
+{"o":258868.0783241657,"h":259980.6315248986,"l":258601.8321257404,"c":259472.1834491428,"v":120429.7383535318,"t":1726358400}
+{"o":259472.1834491428,"h":260225.6977737566,"l":258978.6520413966,"c":260112.4803664986,"v":114895.25992305,"t":1726362000}
+{"o":260112.4803664986,"h":260314.2448560804,"l":259259.8832785219,"c":259917.9742977873,"v":106082.2899555712,"t":1726365600}
+{"o":259917.9742977873,"h":260125.7087412641,"l":259315.1238454481,"c":259341.9310114432,"v":179818.6978585089,"t":1726369200}
+{"o":259341.9310114432,"h":259642.3999048163,"l":258378.9768309035,"c":258536.0618267785,"v":177886.8360099096,"t":1726372800}
+{"o":258536.0618267785,"h":259167.965462789,"l":258150.2425110782,"c":258719.7513289792,"v":119520.3512123508,"t":1726376400}
+{"o":258719.7513289792,"h":259410.5416906588,"l":258708.8803440274,"c":259358.3593252898,"v":115085.7144038277,"t":1726380000}
+{"o":259358.3593252898,"h":259364.5437762741,"l":258372.064781888,"c":258808.4892602124,"v":129028.8347209313,"t":1726383600}
+{"o":258808.4892602124,"h":258860.6152478999,"l":257764.8084134408,"c":258068.2084011454,"v":120380.1654577664,"t":1726387200}
+{"o":258068.2084011454,"h":258249.65728246,"l":257285.8892164675,"c":257500.05728459,"v":107395.5927527637,"t":1726390800}
+{"o":257500.05728459,"h":257682.1063240641,"l":256414.4731077241,"c":256604.3704544546,"v":127552.0661264978,"t":1726394400}
+{"o":256604.3704544546,"h":256604.3704544546,"l":255120.308030149,"c":255933.0799526323,"v":129296.5078984824,"t":1726398000}
+{"o":255933.0799526323,"h":256519.5348960223,"l":254931.0378956659,"c":256507.1475086018,"v":139812.4945283573,"t":1726401600}
+{"o":256507.1475086018,"h":257416.9506076434,"l":255742.2129442373,"c":256199.1561566959,"v":185078.7544837756,"t":1726405200}
+{"o":256199.1561566959,"h":256620.0081548734,"l":254075.4527213622,"c":256206.6916828953,"v":201543.9039750882,"t":1726408800}
+{"o":256206.6916828953,"h":256598.3911029859,"l":255356.528552023,"c":256119.0427605514,"v":181680.0890867099,"t":1726412400}
+{"o":256119.0427605514,"h":256323.4511057966,"l":252390.8913318645,"c":252594.5092395018,"v":194749.6460990772,"t":1726416000}
+{"o":252594.5092395018,"h":253186.3806316167,"l":250847.5800695544,"c":251764.3347109051,"v":245861.3701418894,"t":1726419600}
+{"o":251764.3347109051,"h":253630.2300504053,"l":251459.2365464096,"c":252278.4798380558,"v":238923.0353319829,"t":1726423200}
+{"o":252278.4798380558,"h":253228.8872706287,"l":251763.1413929751,"c":251815.3403031786,"v":159267.2445005095,"t":1726426800}
+{"o":251815.3403031786,"h":251953.7712590942,"l":250599.9245731104,"c":251252.7423678487,"v":173305.9597272024,"t":1726430400}
+{"o":251252.7423678487,"h":251268.3038752133,"l":246440.2316367779,"c":249271.3225833696,"v":235851.7220119238,"t":1726434000}
+{"o":249271.3225833696,"h":249336.3675522059,"l":247556.1644953502,"c":248851.2724880785,"v":263279.4607485381,"t":1726437600}
+{"o":248851.2724880785,"h":249694.5346100677,"l":246083.7830557955,"c":247905.8091170963,"v":358380.4886476855,"t":1726441200}
+{"o":247905.8091170963,"h":248714.7905038048,"l":246949.3367674758,"c":247382.8486419482,"v":250328.2300135151,"t":1726444800}
+{"o":247382.8486419482,"h":247382.8486419482,"l":244853.1488110014,"c":245615.714430021,"v":263242.5573614484,"t":1726448400}
+{"o":245615.714430021,"h":246219.3408953571,"l":243873.1855836574,"c":244615.5744513931,"v":246638.9255781804,"t":1726452000}
+{"o":244615.5744513931,"h":246611.0736854566,"l":244455.6279145397,"c":246504.9342134807,"v":173870.374296064,"t":1726455600}
+{"o":246504.9342134807,"h":247196.0456684749,"l":246295.2837413492,"c":246496.8672705699,"v":167028.2434551456,"t":1726459200}
+{"o":246496.8672705699,"h":247839.4012550309,"l":246386.4560416144,"c":247711.5081505811,"v":120692.9498848935,"t":1726462800}
+{"o":247711.5081505811,"h":248158.2293849252,"l":246035.725799458,"c":246408.4654759971,"v":164128.1711495065,"t":1726466400}
+{"o":246408.4654759971,"h":247884.4893721453,"l":246192.4333264768,"c":247597.559327011,"v":160828.2365007734,"t":1726470000}
+{"o":247597.559327011,"h":249769.5877992941,"l":247319.525980923,"c":248539.2116429601,"v":210503.340531968,"t":1726473600}
+{"o":248539.2116429601,"h":249610.8261255938,"l":246856.5292719327,"c":246873.361826483,"v":193292.6003813595,"t":1726477200}
+{"o":246873.361826483,"h":249577.80460225,"l":246511.0879749483,"c":249035.1990420716,"v":206455.1446307283,"t":1726480800}
+{"o":249035.1990420716,"h":249452.7969339087,"l":248484.8379392499,"c":248801.0530440703,"v":153202.5868734833,"t":1726484400}
+{"o":248801.0530440703,"h":249625.4967810067,"l":248043.4443279652,"c":248409.4438729837,"v":199565.8349054621,"t":1726488000}
+{"o":248409.4438729837,"h":249465.3890524496,"l":247395.307394263,"c":249296.2829869522,"v":261177.7853359559,"t":1726491600}
+{"o":249296.2829869522,"h":249691.4491170402,"l":245196.6734271026,"c":246013.5769648143,"v":342762.04087725,"t":1726495200}
+{"o":246013.5769648143,"h":248944.5324054246,"l":245360.192129336,"c":247987.7481097285,"v":272257.7096796842,"t":1726498800}
+{"o":247987.7481097285,"h":248469.1254731052,"l":246094.6590402821,"c":246108.4029997379,"v":226695.5116590723,"t":1726502400}
+{"o":246108.4029997379,"h":248596.714782145,"l":243235.0077549558,"c":248031.2887868909,"v":398777.359540655,"t":1726506000}
+{"o":248031.2887868909,"h":248204.3039412337,"l":245220.0877074288,"c":246242.6205800583,"v":213642.3776397597,"t":1726509600}
+{"o":246242.6205800583,"h":247741.4622053929,"l":245652.6569534984,"c":247345.8954540859,"v":197558.0281360758,"t":1726513200}
+{"o":247345.8954540859,"h":248231.845634793,"l":245425.3590108283,"c":245425.3590108283,"v":189648.1790076921,"t":1726516800}
+{"o":245425.3590108283,"h":248031.5152749679,"l":245163.4269552537,"c":248031.5152749679,"v":181240.0605444126,"t":1726520400}
+{"o":248031.5152749679,"h":248080.1724312091,"l":246079.0163501166,"c":246467.8666443886,"v":130640.0107419986,"t":1726524000}
+{"o":246467.8666443886,"h":248979.8374825974,"l":246467.8666443886,"c":248101.6403514613,"v":143205.1496871476,"t":1726527600}
+{"o":248101.6403514613,"h":248967.6662599451,"l":246582.4551271507,"c":246668.3088365124,"v":171874.2407408855,"t":1726531200}
+{"o":246668.3088365124,"h":247530.6340101181,"l":245890.8064324248,"c":246263.4172328176,"v":176024.2505118261,"t":1726534800}
+{"o":246263.4172328176,"h":248093.826397157,"l":245636.5545225164,"c":246784.8913914631,"v":211914.508280452,"t":1726538400}
+{"o":246784.8913914631,"h":247998.3817301283,"l":246609.7580076605,"c":247407.1153882507,"v":136529.0188325139,"t":1726542000}
+{"o":247407.1153882507,"h":248090.9224643798,"l":246642.182023519,"c":247734.8279876679,"v":117626.9156377493,"t":1726545600}
+{"o":247734.8279876679,"h":250646.1677689574,"l":247700.2610395238,"c":250121.6575616477,"v":168165.3408579489,"t":1726549200}
+{"o":250121.6575616477,"h":250338.3974396212,"l":248963.9692360923,"c":249047.8128241575,"v":170387.1225181049,"t":1726552800}
+{"o":249047.8128241575,"h":249853.3317737468,"l":248809.3930725316,"c":249512.7870182368,"v":178300.1584873454,"t":1726556400}
+{"o":249512.7870182368,"h":250581.8946728423,"l":249512.7870182368,"c":249906.7840489599,"v":148708.7373733557,"t":1726560000}
+{"o":249906.7840489599,"h":250558.087237634,"l":248553.7316256296,"c":250018.3775862808,"v":172136.5607817299,"t":1726563600}
+{"o":250018.3775862808,"h":251580.7812292722,"l":249549.2336343486,"c":250449.6102799602,"v":194385.8190794266,"t":1726567200}
+{"o":250449.6102799602,"h":251147.8150263427,"l":248711.134067889,"c":248836.6593894148,"v":182562.1202249324,"t":1726570800}
+{"o":248836.6593894148,"h":249982.0950100078,"l":248053.7594374099,"c":249749.4345738085,"v":200104.7534031752,"t":1726574400}
+{"o":249749.4345738085,"h":250337.8532928994,"l":247074.0252835184,"c":247516.1470524599,"v":259591.0241771087,"t":1726578000}
+{"o":247516.1470524599,"h":254494.4877046077,"l":247164.9174551422,"c":251913.135887466,"v":533496.8475926628,"t":1726581600}
+{"o":251913.135887466,"h":257037.6474879593,"l":251817.9650409276,"c":254057.2467033154,"v":403459.2337985967,"t":1726585200}
+{"o":254057.2467033154,"h":254609.2060929128,"l":249207.105194694,"c":249819.6080203363,"v":396492.5567521174,"t":1726588800}
+{"o":249819.6080203363,"h":252248.3666819324,"l":249405.7240341683,"c":251254.3738769934,"v":274097.504193137,"t":1726592400}
+{"o":251254.3738769934,"h":251843.0565639745,"l":249086.1478148011,"c":250000.036752578,"v":220867.0654095718,"t":1726596000}
+{"o":250000.036752578,"h":250604.5301843612,"l":247317.0256675742,"c":249434.530562182,"v":262626.5499834783,"t":1726599600}
+{"o":249434.530562182,"h":250303.6114395937,"l":248646.1845425038,"c":249002.1091007618,"v":235274.754596961,"t":1726603200}
+{"o":249002.1091007618,"h":250448.3297421198,"l":248979.8556457517,"c":250049.9772869531,"v":176031.7632991266,"t":1726606800}
+{"o":250049.9772869531,"h":250049.9772869531,"l":248465.6869112732,"c":248535.4621730193,"v":172363.1512523709,"t":1726610400}
+{"o":248535.4621730193,"h":248535.4621730193,"l":247523.1376473392,"c":248222.1932718724,"v":153981.0640129454,"t":1726614000}
+{"o":248222.1932718724,"h":248371.9677757623,"l":245743.5304126577,"c":247754.9556466229,"v":199114.3924569913,"t":1726617600}
+{"o":247754.9556466229,"h":248342.9786068331,"l":246578.5506157979,"c":247036.3234361926,"v":182273.8558090432,"t":1726621200}
+{"o":247036.3234361926,"h":248499.6234844963,"l":246763.5090939442,"c":248499.6234844963,"v":156953.7797863383,"t":1726624800}
+{"o":248499.6234844963,"h":249369.6270679812,"l":248375.6817052358,"c":248453.3978202491,"v":198515.4870375804,"t":1726628400}
+{"o":248453.3978202491,"h":248762.1141182381,"l":246441.8817706704,"c":247377.0975451879,"v":188683.45898218,"t":1726632000}
+{"o":247377.0975451879,"h":247510.1072711584,"l":246459.3515025341,"c":247183.318750066,"v":132508.1143815232,"t":1726635600}
+{"o":247183.318750066,"h":247892.1198981479,"l":245278.8490600083,"c":247676.5149661538,"v":432249.5560864453,"t":1726639200}
+{"o":247676.5149661538,"h":248186.48578223,"l":247442.4178240545,"c":247803.3457643969,"v":219916.6379055518,"t":1726642800}
+{"o":247803.3457643969,"h":247810.2776200477,"l":246423.1401327485,"c":246684.9749302186,"v":162009.8183089346,"t":1726646400}
+{"o":246684.9749302186,"h":246835.1779833426,"l":243785.9336877688,"c":243791.9172652854,"v":215417.1549786046,"t":1726650000}
+{"o":243791.9172652854,"h":244487.369273816,"l":241650.0754742697,"c":244182.9447860028,"v":245898.0244750025,"t":1726653600}
+{"o":244182.9447860028,"h":245064.7128007468,"l":243603.0225886616,"c":244177.820515728,"v":156527.1711323459,"t":1726657200}
+{"o":244177.820515728,"h":245380.0422873248,"l":242983.0638654551,"c":245166.0406904069,"v":169218.1328662102,"t":1726660800}
+{"o":245166.0406904069,"h":245913.5597515378,"l":241917.8718027102,"c":242793.6487552029,"v":232157.5485407336,"t":1726664400}
+{"o":242793.6487552029,"h":243245.4328987772,"l":241097.6000044141,"c":241458.2007582003,"v":256174.856608539,"t":1726668000}
+{"o":241458.2007582003,"h":242442.4716336812,"l":239799.7861841902,"c":240905.4018003694,"v":295017.3605263049,"t":1726671600}
+{"o":240905.4018003694,"h":243428.7317292661,"l":240071.1464289367,"c":243084.1873402749,"v":251788.6877377928,"t":1726675200}
+{"o":243084.1873402749,"h":244813.9239051467,"l":241234.3226341494,"c":243825.7132056121,"v":247171.4682963306,"t":1726678800}
+{"o":243825.7132056121,"h":251060.1172477071,"l":243332.0905968458,"c":247890.8390474408,"v":993510.9764993534,"t":1726682400}
+{"o":247890.8390474408,"h":247890.8390474408,"l":243369.7882980659,"c":244202.1196268768,"v":535892.0569924222,"t":1726686000}
+{"o":244202.1196268768,"h":246992.9219018908,"l":242440.7203328586,"c":246793.1236822356,"v":256481.159444409,"t":1726689600}
+{"o":246793.1236822356,"h":248469.7164965544,"l":246157.2631897587,"c":247546.0145159394,"v":232783.7605334833,"t":1726693200}
+{"o":247546.0145159394,"h":248503.4070899727,"l":246723.761547006,"c":247963.639636541,"v":201442.2670821541,"t":1726696800}
+{"o":247963.639636541,"h":253661.5463922127,"l":247963.639636541,"c":253403.6520294739,"v":345527.1565681928,"t":1726700400}
+{"o":253403.6520294739,"h":257499.1011275998,"l":253349.3335014253,"c":256104.7278902757,"v":548462.5987034597,"t":1726704000}
+{"o":256104.7278902757,"h":256762.1413953189,"l":254251.41416864,"c":255656.9524444061,"v":323216.0302961641,"t":1726707600}
+{"o":255656.9524444061,"h":259122.8132448762,"l":254792.0331236645,"c":258823.3456218273,"v":278775.09025552,"t":1726711200}
+{"o":258823.3456218273,"h":261641.1858825761,"l":258820.414398071,"c":260477.152591026,"v":311620.2038055358,"t":1726714800}
+{"o":260477.152591026,"h":262526.8832434203,"l":259944.5935107309,"c":262117.5173450194,"v":239445.4341559461,"t":1726718400}
+{"o":262117.5173450194,"h":262795.7058141231,"l":260815.3596648317,"c":261109.2340790702,"v":232125.0225249619,"t":1726722000}
+{"o":261109.2340790702,"h":263456.0538199364,"l":259645.551168247,"c":261314.7855411146,"v":310408.8262425197,"t":1726725600}
+{"o":261314.7855411146,"h":262221.9103220219,"l":260683.6094459134,"c":261428.7894455828,"v":275019.5575998524,"t":1726729200}
+{"o":261428.7894455828,"h":262405.193223723,"l":261122.4957431925,"c":261179.6389086496,"v":254643.6004329732,"t":1726732800}
+{"o":261179.6389086496,"h":262635.9095983379,"l":260867.0331982259,"c":261646.094977162,"v":259666.2577653449,"t":1726736400}
+{"o":261646.094977162,"h":263164.9123240768,"l":261268.0090341825,"c":261512.6360990229,"v":283366.4305906915,"t":1726740000}
+{"o":261512.6360990229,"h":263523.0933119719,"l":261399.5857550111,"c":263214.025692543,"v":296504.5081963822,"t":1726743600}
+{"o":263214.025692543,"h":265866.4609301986,"l":262544.7230724539,"c":265282.2974921727,"v":496591.2926453676,"t":1726747200}
+{"o":265282.2974921727,"h":267470.2838150435,"l":264351.7423595026,"c":265098.8669056264,"v":384029.2703477412,"t":1726750800}
+{"o":265098.8669056264,"h":267858.7825584759,"l":265047.7278151707,"c":265940.8627860371,"v":388409.0319423664,"t":1726754400}
+{"o":265940.8627860371,"h":269919.9753763309,"l":265538.560338306,"c":269821.5198134981,"v":334530.0560778732,"t":1726758000}
+{"o":269821.5198134981,"h":272486.2699993819,"l":268888.7773863064,"c":270406.1411998057,"v":400744.8295770093,"t":1726761600}
+{"o":270406.1411998057,"h":271377.4097796343,"l":269045.716246723,"c":270135.298092827,"v":290006.9059075207,"t":1726765200}
+{"o":270135.298092827,"h":272045.49032229,"l":270032.8867603369,"c":271142.4855483036,"v":287715.716358386,"t":1726768800}
+{"o":271142.4855483036,"h":271785.1529793902,"l":269793.459757775,"c":269903.0537805499,"v":247078.6545042784,"t":1726772400}
+{"o":269903.0537805499,"h":271393.0869813922,"l":269662.8073857035,"c":271099.7005648163,"v":218542.6962845103,"t":1726776000}
+{"o":271099.7005648163,"h":271230.3288130885,"l":267317.8079190874,"c":267465.9010793668,"v":218973.8373564253,"t":1726779600}
+{"o":267465.9010793668,"h":269491.8266595887,"l":266265.1898779703,"c":268750.7110085674,"v":256071.7755424831,"t":1726783200}
+{"o":268750.7110085674,"h":269798.491087088,"l":268208.5918298297,"c":269530.0120306677,"v":236375.5192392594,"t":1726786800}
+{"o":269530.0120306677,"h":270729.2929925368,"l":267403.3312711647,"c":267557.6675824528,"v":267174.7953040479,"t":1726790400}
+{"o":267557.6675824528,"h":268945.4235660805,"l":266369.8496586913,"c":268189.9023242812,"v":225974.2590435936,"t":1726794000}
+{"o":268189.9023242812,"h":268905.6017059063,"l":266400.2724240533,"c":268786.2090694925,"v":197149.8609919136,"t":1726797600}
+{"o":268786.2090694925,"h":272896.1623093606,"l":268545.5957234876,"c":272896.1623093606,"v":255247.502098117,"t":1726801200}
+{"o":272896.1623093606,"h":280721.0720929386,"l":272532.3183931175,"c":279513.5946350074,"v":534472.2159187,"t":1726804800}
+{"o":279513.5946350074,"h":283031.1760860339,"l":277887.656569785,"c":279910.8558980347,"v":359048.1288982479,"t":1726808400}
+{"o":279910.8558980347,"h":287500.1146471835,"l":278742.8873487941,"c":285755.7146066998,"v":408759.0274285384,"t":1726812000}
+{"o":285755.7146066998,"h":285901.8760978934,"l":282170.9492958693,"c":284962.2782625458,"v":366784.6640161547,"t":1726815600}
+{"o":284962.2782625458,"h":287496.5553409584,"l":282893.3144429181,"c":284536.8138023987,"v":579761.0398800228,"t":1726819200}
+{"o":284536.8138023987,"h":286422.7755389331,"l":284007.2202032597,"c":284913.3590560211,"v":238573.141606812,"t":1726822800}
+{"o":284913.3590560211,"h":286449.66511074,"l":283430.132261633,"c":286018.925917717,"v":248161.074281353,"t":1726826400}
+{"o":286018.925917717,"h":286162.4300333114,"l":283150.0737807932,"c":284080.2019528948,"v":278571.1957013346,"t":1726830000}
+{"o":284080.2019528948,"h":285212.9817918559,"l":282463.5533068463,"c":283830.5173339777,"v":256980.4353673847,"t":1726833600}
+{"o":283830.5173339777,"h":284188.1340873505,"l":276679.3728485556,"c":277816.0681545505,"v":425973.1703595301,"t":1726837200}
+{"o":277816.0681545505,"h":281636.2732220967,"l":275215.4353401053,"c":278877.5634703086,"v":418557.722809366,"t":1726840800}
+{"o":278877.5634703086,"h":280638.8840334113,"l":276866.8313307979,"c":278970.5966448208,"v":302645.5952811617,"t":1726844400}
+{"o":278970.5966448208,"h":280216.4569658592,"l":277389.2448442644,"c":278604.4043492541,"v":263385.5062028056,"t":1726848000}
+{"o":278604.4043492541,"h":279205.2487614602,"l":274930.5473072032,"c":275187.8226078128,"v":313608.6139185239,"t":1726851600}
+{"o":275187.8226078128,"h":276196.8813142406,"l":273172.8211583557,"c":275870.3704203137,"v":280603.1646580089,"t":1726855200}
+{"o":275870.3704203137,"h":278001.8830909686,"l":275337.8510349129,"c":276690.3880692246,"v":216469.533558083,"t":1726858800}
+{"o":276690.3880692246,"h":277886.0288749554,"l":276135.3773135213,"c":276663.7395776511,"v":176212.9270634223,"t":1726862400}
+{"o":276663.7395776511,"h":280047.5191836257,"l":276584.8966878344,"c":277820.4529996101,"v":232677.7401503889,"t":1726866000}
+{"o":277820.4529996101,"h":278808.5068301877,"l":277064.0822953969,"c":277666.6183047479,"v":159089.4673334328,"t":1726869600}
+{"o":277666.6183047479,"h":277685.6514813736,"l":275979.8783535704,"c":276633.0915661388,"v":180767.9549046926,"t":1726873200}
+{"o":276633.0915661388,"h":279240.5247767011,"l":274619.7397031421,"c":277592.0331270603,"v":286994.9944794967,"t":1726876800}
+{"o":277592.0331270603,"h":278088.690322921,"l":274131.154245609,"c":274335.3026757425,"v":228545.2161299629,"t":1726880400}
+{"o":274335.3026757425,"h":275273.525482855,"l":273514.8425419027,"c":274662.1499656939,"v":204232.3213535952,"t":1726884000}
+{"o":274662.1499656939,"h":276617.4357648444,"l":274286.5691314288,"c":275556.9070824682,"v":187484.9573814929,"t":1726887600}
+{"o":275556.9070824682,"h":275855.5415682902,"l":272888.2326801007,"c":274209.5073750849,"v":208809.7696662037,"t":1726891200}
+{"o":274209.5073750849,"h":275589.340687673,"l":273862.4252376934,"c":275418.7047222605,"v":213292.5454453903,"t":1726894800}
+{"o":275418.7047222605,"h":277741.3460449615,"l":274946.7424417414,"c":277131.2379311065,"v":162883.6874240669,"t":1726898400}
+{"o":277131.2379311065,"h":278802.4740148275,"l":276787.0352077938,"c":278154.2800959427,"v":156672.1965623419,"t":1726902000}
+{"o":278154.2800959427,"h":279191.70140983,"l":277259.874323388,"c":277568.4885101631,"v":141522.2828707052,"t":1726905600}
+{"o":277568.4885101631,"h":278744.2794815997,"l":277376.2499737497,"c":278258.5164319968,"v":151862.3619085297,"t":1726909200}
+{"o":278258.5164319968,"h":278384.0294340382,"l":276319.5463555709,"c":277097.8018834601,"v":140531.9146534171,"t":1726912800}
+{"o":277097.8018834601,"h":278004.0033713352,"l":276868.4185824682,"c":277739.3281795052,"v":147581.129496637,"t":1726916400}
+{"o":277739.3281795052,"h":278293.7690632385,"l":276862.654494365,"c":278254.9027008197,"v":124117.1880499788,"t":1726920000}
+{"o":278254.9027008197,"h":280459.7127878854,"l":277381.3933712735,"c":280226.0302796807,"v":168734.6176184473,"t":1726923600}
+{"o":280226.0302796807,"h":281963.3665999825,"l":279756.2836658906,"c":281235.9647118198,"v":222932.3178818364,"t":1726927200}
+{"o":281235.9647118198,"h":281359.477808501,"l":278249.6335671037,"c":278651.8905409993,"v":213691.679556611,"t":1726930800}
+{"o":278651.8905409993,"h":279610.5759222005,"l":277823.2734918475,"c":279036.9073971215,"v":303460.7054913969,"t":1726934400}
+{"o":279036.9073971215,"h":280256.5334100392,"l":278435.7612971709,"c":279543.4143738734,"v":204255.1743302244,"t":1726938000}
+{"o":279543.4143738734,"h":280790.3832510394,"l":278831.8594771269,"c":278861.8611923836,"v":182793.0825534731,"t":1726941600}
+{"o":278861.8611923836,"h":279600.2853085283,"l":277911.3016855808,"c":278086.3009310699,"v":267970.8137848764,"t":1726945200}
+{"o":278086.3009310699,"h":279013.1475129052,"l":277872.813394086,"c":278533.457085289,"v":159827.3886706595,"t":1726948800}
+{"o":278533.457085289,"h":279620.0339712152,"l":278143.9244545252,"c":278976.7979014119,"v":151622.3506345803,"t":1726952400}
+{"o":278976.7979014119,"h":280372.225515346,"l":278919.1354021523,"c":280372.225515346,"v":129999.6276699187,"t":1726956000}
+{"o":280372.225515346,"h":282757.4558588166,"l":279793.9551662331,"c":281920.3459625355,"v":170434.7524506552,"t":1726959600}
+{"o":281920.3459625355,"h":282927.1501368381,"l":279596.6428491151,"c":281039.6965218494,"v":196936.7710134303,"t":1726963200}
+{"o":281039.6965218494,"h":281089.5527236077,"l":278724.4610952964,"c":279052.963968285,"v":149641.6209865331,"t":1726966800}
+{"o":279052.963968285,"h":279439.7593756698,"l":277593.8010497308,"c":278625.679205492,"v":226767.0222896033,"t":1726970400}
+{"o":278625.679205492,"h":279811.2475598551,"l":278271.8037188779,"c":279515.6893298466,"v":149503.7688198484,"t":1726974000}
+{"o":279515.6893298466,"h":281178.4532988298,"l":279323.6303737343,"c":280188.2954960475,"v":154513.5870767329,"t":1726977600}
+{"o":280188.2954960475,"h":280295.3498916536,"l":277678.6160638559,"c":277792.8138303847,"v":157522.3047636373,"t":1726981200}
+{"o":277792.8138303847,"h":278508.9525898952,"l":276229.9832105784,"c":276519.6949714956,"v":138076.9036440523,"t":1726984800}
+{"o":276519.6949714956,"h":277742.3370896162,"l":276296.2399795749,"c":277742.3370896162,"v":117024.1598243802,"t":1726988400}
+{"o":277742.3370896162,"h":278511.8240011843,"l":277191.4683414681,"c":277922.9491218619,"v":145264.5691577633,"t":1726992000}
+{"o":277922.9491218619,"h":278044.2596347554,"l":273576.3085025623,"c":273613.7985003904,"v":219188.5499591023,"t":1726995600}
+{"o":273613.7985003904,"h":274664.6752749044,"l":272498.8128331234,"c":273728.4722942213,"v":162343.667043581,"t":1726999200}
+{"o":273728.4722942213,"h":273928.7157263227,"l":271977.5404493208,"c":273356.7800909725,"v":167396.3010342932,"t":1727002800}
+{"o":273356.7800909725,"h":273967.414499449,"l":272563.7085814339,"c":273251.3654475161,"v":148256.9976332527,"t":1727006400}
+{"o":273251.3654475161,"h":273591.9681073058,"l":270451.3007212603,"c":271136.7993882132,"v":180627.1869954279,"t":1727010000}
+{"o":271136.7993882132,"h":271967.0862195398,"l":269155.2685542164,"c":270488.7838000113,"v":216768.4120656363,"t":1727013600}
+{"o":270488.7838000113,"h":271450.2799668337,"l":269956.2233778543,"c":270111.6009796011,"v":189659.4523588106,"t":1727017200}
+{"o":270111.6009796011,"h":271465.3672401071,"l":268731.1050549011,"c":270904.3413850642,"v":188028.8172013552,"t":1727020800}
+{"o":270904.3413850642,"h":274428.2805666689,"l":270853.5215531918,"c":273707.3199562973,"v":217258.0713883371,"t":1727024400}
+{"o":273707.3199562973,"h":273755.3160583283,"l":271285.9325549334,"c":272019.5277421664,"v":170469.5590933667,"t":1727028000}
+{"o":272019.5277421664,"h":273398.8032462567,"l":270401.6789522638,"c":272964.985169172,"v":173099.7438767911,"t":1727031600}
+{"o":272964.985169172,"h":274032.7502483068,"l":272222.7494471908,"c":272489.4463880031,"v":203193.3004005073,"t":1727035200}
+{"o":272489.4463880031,"h":273590.1758406463,"l":267519.5862871979,"c":267778.5381112962,"v":227774.7137578554,"t":1727038800}
+{"o":267778.5381112962,"h":275024.355419793,"l":266391.4091744102,"c":274561.9040291715,"v":443604.2067142695,"t":1727042400}
+{"o":274561.9040291715,"h":275014.2821428148,"l":272119.213687908,"c":272938.527807811,"v":249720.7093634137,"t":1727046000}
+{"o":272938.527807811,"h":276392.3761412826,"l":268262.8510456024,"c":274669.1926868436,"v":363786.5718500181,"t":1727049600}
+{"o":274669.1926868436,"h":278350.5468550372,"l":274357.7995203921,"c":276801.5473087791,"v":366701.9558842335,"t":1727053200}
+{"o":276801.5473087791,"h":277362.8438462297,"l":275221.5236399095,"c":276818.7259356502,"v":229042.3209343755,"t":1727056800}
+{"o":276818.7259356502,"h":282240.831876874,"l":276625.8896419423,"c":278868.2901590293,"v":361694.4066299315,"t":1727060400}
+{"o":278868.2901590293,"h":279679.2257247158,"l":276532.9163405595,"c":277426.6472120875,"v":225971.4686133938,"t":1727064000}
+{"o":277426.6472120875,"h":277690.2535795804,"l":275516.0352795562,"c":276769.099867681,"v":207053.6791386901,"t":1727067600}
+{"o":276769.099867681,"h":277994.0551551916,"l":276306.1509348513,"c":277290.0139775982,"v":189849.4968465608,"t":1727071200}
+{"o":277290.0139775982,"h":277513.000031036,"l":273874.9686595908,"c":274572.8939104925,"v":260619.9883283095,"t":1727074800}
+{"o":274572.8939104925,"h":274776.52584458,"l":270619.6639369648,"c":271120.3145296329,"v":306850.0567207352,"t":1727078400}
+{"o":271120.3145296329,"h":273669.2243569331,"l":270954.4567227539,"c":273149.2998608853,"v":289260.9325213977,"t":1727082000}
+{"o":273149.2998608853,"h":273317.026164029,"l":270722.9543117111,"c":271542.9911089773,"v":257752.2198295562,"t":1727085600}
+{"o":271542.9911089773,"h":271779.7189788974,"l":269992.7445071991,"c":270901.2233306775,"v":230592.9579009931,"t":1727089200}
+{"o":270901.2233306775,"h":271062.6431110585,"l":269050.2102905377,"c":270043.2995067469,"v":247902.5509685866,"t":1727092800}
+{"o":270043.2995067469,"h":271325.4000576844,"l":269046.7327550429,"c":269981.6276788685,"v":322163.4182061571,"t":1727096400}
+{"o":269981.6276788685,"h":274389.7499383772,"l":269488.5325397703,"c":271251.2460787824,"v":433467.0809309945,"t":1727100000}
+{"o":271251.2460787824,"h":273479.438172292,"l":269339.1546715818,"c":272212.8402116832,"v":320594.4815774839,"t":1727103600}
+{"o":272212.8402116832,"h":273616.1052235485,"l":269823.1143710737,"c":270176.0394853568,"v":364144.5642686766,"t":1727107200}
+{"o":270176.0394853568,"h":271159.7774542878,"l":269360.105326208,"c":270700.9032187926,"v":268969.0269662588,"t":1727110800}
+{"o":270700.9032187926,"h":272269.2044215132,"l":270570.1617409845,"c":271586.1768739161,"v":219345.7867523902,"t":1727114400}
+{"o":271586.1768739161,"h":272106.2909893051,"l":270159.1503337534,"c":270422.611146749,"v":277145.2179220399,"t":1727118000}
+{"o":270422.611146749,"h":271151.2004134184,"l":269870.854898845,"c":270526.9136492687,"v":232167.9402287941,"t":1727121600}
+{"o":270526.9136492687,"h":272359.7370697461,"l":268921.1738076711,"c":271960.3225531438,"v":487689.0916307833,"t":1727125200}
+{"o":271960.3225531438,"h":272675.3546338747,"l":271145.8651034681,"c":272462.7436046988,"v":231446.9953544448,"t":1727128800}
+{"o":272462.7436046988,"h":273987.463195767,"l":271757.1781445725,"c":273197.03968862,"v":201915.6408377808,"t":1727132400}
+{"o":273197.03968862,"h":273979.4249196181,"l":270043.4089217714,"c":271489.5754932074,"v":343941.0741156017,"t":1727136000}
+{"o":271489.5754932074,"h":273919.7376991386,"l":270142.0264746408,"c":272533.8151119982,"v":313424.570417855,"t":1727139600}
+{"o":272533.8151119982,"h":276898.2583079821,"l":270469.428340449,"c":276611.0703915301,"v":368276.5522910785,"t":1727143200}
+{"o":276611.0703915301,"h":277067.4264264659,"l":275143.7298777148,"c":276571.2145291761,"v":259692.0571185666,"t":1727146800}
+{"o":276571.2145291761,"h":277658.4854436906,"l":274254.1570047332,"c":274681.8920437525,"v":232438.3060554551,"t":1727150400}
+{"o":274681.8920437525,"h":276555.3867425711,"l":274463.9424214738,"c":275973.282863831,"v":233087.8931824499,"t":1727154000}
+{"o":275973.282863831,"h":276797.8293134635,"l":275068.5502574893,"c":275977.7858423293,"v":213561.6566788736,"t":1727157600}
+{"o":275977.7858423293,"h":277999.4203238363,"l":275639.7536974194,"c":277608.2282629635,"v":229577.0166037941,"t":1727161200}
+{"o":277608.2282629635,"h":280712.7520435406,"l":277447.682872952,"c":279834.7720042091,"v":344157.9205662491,"t":1727164800}
+{"o":279834.7720042091,"h":280582.2633131866,"l":276418.3054273891,"c":276510.3375259671,"v":269539.654021175,"t":1727168400}
+{"o":276510.3375259671,"h":277684.3230559912,"l":276070.6314669778,"c":276821.5024821897,"v":236457.8320929542,"t":1727172000}
+{"o":276821.5024821897,"h":276952.5647030997,"l":275406.3110076042,"c":276347.8723148609,"v":251792.8768569092,"t":1727175600}
+{"o":276347.8723148609,"h":279835.8440980508,"l":276319.0501298935,"c":277986.6903820502,"v":300187.1532608921,"t":1727179200}
+{"o":277986.6903820502,"h":280222.6018452116,"l":277307.7623337007,"c":278143.2485714899,"v":331132.1228917178,"t":1727182800}
+{"o":278143.2485714899,"h":278288.6594520543,"l":272088.5004347227,"c":274983.7742855466,"v":611400.8198724489,"t":1727186400}
+{"o":274983.7742855466,"h":275809.7892529566,"l":273457.6720415411,"c":274542.523829743,"v":307901.5749461979,"t":1727190000}
+{"o":274542.523829743,"h":276721.7632475123,"l":274240.9235635127,"c":276355.8364707113,"v":336565.217925279,"t":1727193600}
+{"o":276355.8364707113,"h":280104.5404953198,"l":276088.1967707256,"c":278171.3884467757,"v":459107.3702044719,"t":1727197200}
+{"o":278171.3884467757,"h":278996.9121387788,"l":276569.7147950179,"c":277577.0605112981,"v":342956.9671248409,"t":1727200800}
+{"o":277577.0605112981,"h":281859.0799869066,"l":276799.1603102625,"c":280152.9707624111,"v":342494.6980122506,"t":1727204400}
+{"o":280152.9707624111,"h":282487.7005580931,"l":279468.7171383225,"c":280232.4167191118,"v":505433.0559417877,"t":1727208000}
+{"o":280232.4167191118,"h":281070.3253089577,"l":279468.8576660913,"c":280633.4444332573,"v":296826.1472093279,"t":1727211600}
+{"o":280633.4444332573,"h":290487.4294001225,"l":280633.4444332573,"c":289371.8056470455,"v":560068.3150329224,"t":1727215200}
+{"o":289371.8056470455,"h":290268.6444948938,"l":287427.7095348125,"c":288206.1893745266,"v":403159.2187412931,"t":1727218800}
+{"o":288206.1893745266,"h":289772.8146568448,"l":286256.2502783554,"c":286734.871408614,"v":332833.4641598823,"t":1727222400}
+{"o":286734.871408614,"h":290392.128687551,"l":286429.8609464946,"c":287749.710905261,"v":360529.8594213178,"t":1727226000}
+{"o":287749.710905261,"h":288189.5142166608,"l":285867.0734761516,"c":285967.0073845288,"v":328932.2592096272,"t":1727229600}
+{"o":285967.0073845288,"h":287685.197588002,"l":285051.8889116219,"c":286858.547704201,"v":282089.2439832627,"t":1727233200}
+{"o":286858.547704201,"h":287237.1064236353,"l":284202.7388509797,"c":284245.510695392,"v":364806.6307171692,"t":1727236800}
+{"o":284245.510695392,"h":285515.7569059784,"l":283417.7867684393,"c":283562.7419713102,"v":304930.3226918795,"t":1727240400}
+{"o":283562.7419713102,"h":284000.0082386154,"l":281956.4466483956,"c":282563.3515923851,"v":326577.2737712038,"t":1727244000}
+{"o":282563.3515923851,"h":283030.9730722043,"l":280549.5718952201,"c":282555.2073512007,"v":303468.5614179493,"t":1727247600}
+{"o":282555.2073512007,"h":283779.2306310146,"l":282363.6872981361,"c":283543.5653423389,"v":263801.3760315498,"t":1727251200}
+{"o":283543.5653423389,"h":284193.272524988,"l":282588.1037542474,"c":282744.5653700551,"v":234251.6133456321,"t":1727254800}
+{"o":282744.5653700551,"h":283886.0783287272,"l":281949.2526435798,"c":283082.445249186,"v":304612.00625471,"t":1727258400}
+{"o":283082.445249186,"h":284905.3111781197,"l":282846.3758286546,"c":284850.2638696883,"v":271355.967916473,"t":1727262000}
+{"o":284850.2638696883,"h":284947.483562495,"l":282710.6134089724,"c":282871.2644411101,"v":273738.1447116752,"t":1727265600}
+{"o":282871.2644411101,"h":284729.3771188773,"l":282454.2928138094,"c":284457.0991248289,"v":374773.8168404454,"t":1727269200}
+{"o":284457.0991248289,"h":286633.3538163361,"l":284215.2777352493,"c":286382.4314835779,"v":717502.1836413302,"t":1727272800}
+{"o":286382.4314835779,"h":288619.2721420932,"l":283654.3625152511,"c":283807.383642156,"v":510573.0065744256,"t":1727276400}
+{"o":283807.383642156,"h":286732.233720101,"l":283482.7693310048,"c":285873.8333080512,"v":542435.6046440329,"t":1727280000}
+{"o":285873.8333080512,"h":286266.6628795455,"l":280877.7302627697,"c":281933.0033060441,"v":485257.4523724749,"t":1727283600}
+{"o":281933.0033060441,"h":284107.6268854224,"l":281585.0965252665,"c":284053.960972027,"v":366620.6997161565,"t":1727287200}
+{"o":284053.960972027,"h":285246.1590015845,"l":282812.0219778531,"c":282983.8896362184,"v":385071.1675136241,"t":1727290800}
+{"o":282983.8896362184,"h":284729.8398382331,"l":282983.8896362184,"c":283525.9694129311,"v":396949.5185274665,"t":1727294400}
+{"o":283525.9694129311,"h":283750.5870344422,"l":281974.8584721329,"c":282226.3665050601,"v":357448.4795260096,"t":1727298000}
+{"o":282226.3665050601,"h":282465.415900341,"l":280135.6596687856,"c":281411.855457355,"v":428967.6340359729,"t":1727301600}
+{"o":281411.855457355,"h":281514.5861249384,"l":277851.1955316679,"c":279095.1875964252,"v":447676.321911485,"t":1727305200}
+{"o":279095.1875964252,"h":280452.4357945428,"l":276367.3370531601,"c":277824.6596883319,"v":436162.7863057586,"t":1727308800}
+{"o":277824.6596883319,"h":279986.8428116581,"l":277145.156379861,"c":279892.4140867699,"v":416691.1386899637,"t":1727312400}
+{"o":279892.4140867699,"h":281666.7906307568,"l":279599.9753010711,"c":281591.1140969229,"v":453283.1583278814,"t":1727316000}
+{"o":281591.1140969229,"h":282200.5018889342,"l":280607.5929554107,"c":281491.3526414096,"v":361433.2154321672,"t":1727319600}
+{"o":281491.3526414096,"h":281948.9081340557,"l":280509.7020112679,"c":281165.4667584934,"v":305016.0432821899,"t":1727323200}
+{"o":281165.4667584934,"h":283616.5553764451,"l":280810.597623251,"c":282989.4608679287,"v":372611.2055867286,"t":1727326800}
+{"o":282989.4608679287,"h":285418.9842191496,"l":282778.0238110443,"c":284202.734377753,"v":427462.8452844884,"t":1727330400}
+{"o":284202.734377753,"h":286607.8615578879,"l":283985.5134573436,"c":286320.9171609949,"v":356378.7380649479,"t":1727334000}
+{"o":286320.9171609949,"h":286737.5542889382,"l":284491.7375734685,"c":284753.9724816599,"v":339118.0453943858,"t":1727337600}
+{"o":284753.9724816599,"h":285761.4915638079,"l":283941.7224289451,"c":284364.7128416096,"v":314386.569863423,"t":1727341200}
+{"o":284364.7128416096,"h":289355.7655461712,"l":284211.3811755467,"c":288244.1364569357,"v":375760.664113697,"t":1727344800}
+{"o":288244.1364569357,"h":288978.9375931901,"l":287040.7518386004,"c":288567.3256789488,"v":382495.816693144,"t":1727348400}
+{"o":288567.3256789488,"h":289959.1653206106,"l":287253.8265010914,"c":287373.6149252108,"v":386225.8382016562,"t":1727352000}
+{"o":287373.6149252108,"h":288203.4010998735,"l":285556.2433709186,"c":286896.2087143983,"v":492452.2346562902,"t":1727355600}
+{"o":286896.2087143983,"h":293893.2072321969,"l":286728.5098975128,"c":289394.1757874776,"v":863570.7516838586,"t":1727359200}
+{"o":289394.1757874776,"h":298144.5699489277,"l":288632.2001219531,"c":296471.2206373945,"v":863162.8727609646,"t":1727362800}
+{"o":296471.2206373945,"h":298713.3002333264,"l":295448.6425463133,"c":295517.4830651186,"v":689253.0247007236,"t":1727366400}
+{"o":295517.4830651186,"h":297739.4559207488,"l":283058.0948417983,"c":293612.496753428,"v":597723.5188509558,"t":1727370000}
+{"o":293612.496753428,"h":296261.2940718262,"l":293072.7011564939,"c":295703.1500955935,"v":474596.8015886923,"t":1727373600}
+{"o":295703.1500955935,"h":296168.9723950897,"l":293427.5028581207,"c":293466.8622233808,"v":390281.0335720592,"t":1727377200}
+{"o":293466.8622233808,"h":294482.9115203389,"l":291367.7791639213,"c":291656.7930962942,"v":589705.9720006778,"t":1727380800}
+{"o":291656.7930962942,"h":294242.2115024713,"l":291466.6340966537,"c":293383.2988020642,"v":447016.7216174508,"t":1727384400}
+{"o":293383.2988020642,"h":295106.2698806519,"l":293209.743138038,"c":294993.6322597303,"v":404425.2945591059,"t":1727388000}
+{"o":294993.6322597303,"h":295019.0036946288,"l":290539.6869830056,"c":293480.3159821283,"v":417931.029833481,"t":1727391600}
+{"o":293480.3159821283,"h":295139.6882715964,"l":292143.0437851023,"c":294844.920177923,"v":488065.6221299553,"t":1727395200}
+{"o":294844.920177923,"h":294865.7090008326,"l":291131.240637743,"c":292290.6346366671,"v":420164.5671344475,"t":1727398800}
+{"o":292290.6346366671,"h":293037.1650338331,"l":290441.7178045697,"c":291026.8209512755,"v":423399.234795135,"t":1727402400}
+{"o":291026.8209512755,"h":293995.1538769299,"l":290561.0444732167,"c":293843.2169319858,"v":540126.4966041475,"t":1727406000}
+{"o":293843.2169319858,"h":296706.502929339,"l":293672.0086062641,"c":296044.4092114048,"v":496662.8737945142,"t":1727409600}
+{"o":296044.4092114048,"h":297124.87200452,"l":294685.2808070218,"c":296857.7757149599,"v":467875.1042523632,"t":1727413200}
+{"o":296857.7757149599,"h":299820.750401239,"l":296616.1891762843,"c":297578.5029775972,"v":590546.628551217,"t":1727416800}
+{"o":297578.5029775972,"h":299893.9486738796,"l":295931.5007739633,"c":297126.0597500654,"v":451743.0178053748,"t":1727420400}
+{"o":297126.0597500654,"h":299909.2662926891,"l":297017.3134709384,"c":298654.5123231388,"v":518231.5873607571,"t":1727424000}
+{"o":298654.5123231388,"h":300500.0213439572,"l":297615.2463351098,"c":297852.5787312129,"v":500755.213328662,"t":1727427600}
+{"o":297852.5787312129,"h":299687.6917432638,"l":294327.2180219222,"c":294422.0562191506,"v":465344.577410055,"t":1727431200}
+{"o":294422.0562191506,"h":295684.6203688175,"l":293654.1930938897,"c":294440.9657259357,"v":390180.9828505581,"t":1727434800}
+{"o":294440.9657259357,"h":297348.6959176107,"l":293478.4845168496,"c":296766.4794967333,"v":544726.1871329282,"t":1727438400}
+{"o":296766.4794967333,"h":296992.016253642,"l":293746.6786645227,"c":296246.2864611196,"v":556243.4643775661,"t":1727442000}
+{"o":296246.2864611196,"h":303890.9743529999,"l":295666.5913971471,"c":301933.1883894045,"v":1026316.7560613914,"t":1727445600}
+{"o":301933.1883894045,"h":304371.2038335358,"l":300085.3588228158,"c":300229.9200263426,"v":917019.1723374588,"t":1727449200}
+{"o":300229.9200263426,"h":301239.3411211231,"l":298112.9095149651,"c":300769.1110760027,"v":816525.3762647415,"t":1727452800}
+{"o":300769.1110760027,"h":300845.8626487529,"l":296441.4035605617,"c":297905.7227854574,"v":683233.4471152714,"t":1727456400}
+{"o":297905.7227854574,"h":299044.9720937837,"l":296452.0727483676,"c":299013.8872369797,"v":559202.8754324021,"t":1727460000}
+{"o":299013.8872369797,"h":299661.1729989789,"l":296647.8262840789,"c":297359.5388094679,"v":539234.3791280625,"t":1727463600}
+{"o":297359.5388094679,"h":299101.1572351395,"l":296817.5161849434,"c":298196.6039730787,"v":491385.3791924582,"t":1727467200}
+{"o":298196.6039730787,"h":298818.9088906211,"l":297119.8077121065,"c":297526.1375664735,"v":446361.6912742486,"t":1727470800}
+{"o":297526.1375664735,"h":298720.5259627367,"l":297075.8067616662,"c":298212.0262074808,"v":446330.0268570545,"t":1727474400}
+{"o":298212.0262074808,"h":298666.6494524135,"l":297053.0646429835,"c":297497.9958021558,"v":368065.8505713277,"t":1727478000}
+{"o":297497.9958021558,"h":298685.7793339741,"l":297384.5615058856,"c":298491.8265072736,"v":362496.386714917,"t":1727481600}
+{"o":298491.8265072736,"h":299247.4064861882,"l":297661.2248504674,"c":299190.2241338497,"v":401722.6366860103,"t":1727485200}
+{"o":299190.2241338497,"h":300852.408065227,"l":298308.4730354663,"c":299350.083668136,"v":493540.9856251774,"t":1727488800}
+{"o":299350.083668136,"h":300379.1364023099,"l":298438.8532629121,"c":299372.3566819988,"v":443593.4983954348,"t":1727492400}
+{"o":299372.3566819988,"h":299834.3592826891,"l":298467.3146278402,"c":298878.3566652659,"v":321951.8935981558,"t":1727496000}
+{"o":298878.3566652659,"h":299324.4540663034,"l":297352.9905853329,"c":297497.2823254163,"v":324502.6814542782,"t":1727499600}
+{"o":297497.2823254163,"h":297817.4768698627,"l":294791.3413446797,"c":295180.9535054769,"v":370137.5684801338,"t":1727503200}
+{"o":295180.9535054769,"h":296026.765389165,"l":294314.3672422792,"c":295040.508554031,"v":340011.1412627475,"t":1727506800}
+{"o":295040.508554031,"h":295290.8317667796,"l":293040.0218479932,"c":293205.9893867346,"v":463339.0928907052,"t":1727510400}
+{"o":293205.9893867346,"h":296037.7423161099,"l":292563.4089316752,"c":295921.8084774152,"v":430128.000278142,"t":1727514000}
+{"o":295921.8084774152,"h":297362.7442393317,"l":295333.5955672077,"c":297173.3079309193,"v":393698.6311983294,"t":1727517600}
+{"o":297173.3079309193,"h":297424.3302389009,"l":295497.5226401805,"c":296368.3084656827,"v":454395.6727607796,"t":1727521200}
+{"o":296368.3084656827,"h":296726.262601188,"l":295073.0663037522,"c":296264.2435532214,"v":426530.7361193915,"t":1727524800}
+{"o":296264.2435532214,"h":296635.0855090622,"l":294767.6380075706,"c":296241.9089240893,"v":360270.4995033076,"t":1727528400}
+{"o":296241.9089240893,"h":298196.8663762023,"l":296225.9267888138,"c":298010.0857272291,"v":442781.5378341247,"t":1727532000}
+{"o":298010.0857272291,"h":298138.3898892655,"l":295859.298669496,"c":296120.3028136838,"v":387781.3405847884,"t":1727535600}
+{"o":296120.3028136838,"h":296649.2826677207,"l":295137.5696826623,"c":295502.3590161828,"v":464346.8016902477,"t":1727539200}
+{"o":295502.3590161828,"h":297012.4285751148,"l":295239.5905600149,"c":295838.2642947392,"v":437607.6712286535,"t":1727542800}
+{"o":295838.2642947392,"h":296775.6925010997,"l":295359.2422988738,"c":295569.6111525978,"v":397069.37788292,"t":1727546400}
+{"o":295569.6111525978,"h":296300.4715965916,"l":295349.2569930343,"c":295747.4172790427,"v":381474.481415576,"t":1727550000}
+{"o":295747.4172790427,"h":296359.6100949695,"l":295186.9671045962,"c":295268.6337752166,"v":329432.2359094072,"t":1727553600}
+{"o":295268.6337752166,"h":295713.4377816933,"l":293604.7210454389,"c":295600.6758071739,"v":433629.7737538541,"t":1727557200}
+{"o":295600.6758071739,"h":296181.5332254856,"l":294717.9974150825,"c":295683.6800127514,"v":312082.3434097695,"t":1727560800}
+{"o":295683.6800127514,"h":296156.1992965214,"l":294666.8603351616,"c":295804.2390329911,"v":311399.8665866589,"t":1727564400}
+{"o":295804.2390329911,"h":297515.1091601701,"l":294812.9323509278,"c":295789.7174161787,"v":486807.1260078779,"t":1727568000}
+{"o":295789.7174161787,"h":298188.4689401564,"l":295607.2207606224,"c":297994.1170316268,"v":430595.9354766253,"t":1727571600}
+{"o":297994.1170316268,"h":299492.3794428572,"l":297445.8411469238,"c":297480.9534200704,"v":541270.0314680696,"t":1727575200}
+{"o":297480.9534200704,"h":298050.1336116743,"l":296189.5506110227,"c":297735.2329030038,"v":426408.3754768512,"t":1727578800}
+{"o":297735.2329030038,"h":298077.3110009945,"l":295877.7154075086,"c":296767.909558862,"v":348642.0006131475,"t":1727582400}
+{"o":296767.909558862,"h":298474.9848099329,"l":294851.2315820507,"c":294851.2315820507,"v":364870.7562602127,"t":1727586000}
+{"o":294851.2315820507,"h":295445.2112051325,"l":292971.8270522846,"c":293409.3376238354,"v":389088.8385446587,"t":1727589600}
+{"o":293409.3376238354,"h":294255.7143375816,"l":292669.059754412,"c":293375.741807159,"v":406977.4780127114,"t":1727593200}
+{"o":293375.741807159,"h":295374.0719744994,"l":292680.8795401831,"c":294290.8552285733,"v":385839.9023754366,"t":1727596800}
+{"o":294290.8552285733,"h":295624.9358555916,"l":294176.4586007645,"c":294652.1790442237,"v":317595.2942413024,"t":1727600400}
+{"o":294652.1790442237,"h":294999.0269484695,"l":291285.8670097346,"c":294689.0655950523,"v":356524.442312691,"t":1727604000}
+{"o":294689.0655950523,"h":296049.1208719829,"l":294460.450863904,"c":295743.5090373179,"v":359366.6750391627,"t":1727607600}
+{"o":295743.5090373179,"h":296781.6907002784,"l":294595.1950275856,"c":294765.5792757916,"v":463591.3210052581,"t":1727611200}
+{"o":294765.5792757916,"h":297337.5578247963,"l":293552.0460020342,"c":296874.7199285759,"v":518920.822529764,"t":1727614800}
+{"o":296874.7199285759,"h":297216.6389788599,"l":295644.6844638456,"c":296019.5186464353,"v":499836.0001109272,"t":1727618400}
+{"o":296019.5186464353,"h":297239.0891350313,"l":295085.9140000698,"c":296784.5885008931,"v":551397.5368138253,"t":1727622000}
+{"o":296784.5885008931,"h":297173.1147992294,"l":295628.5767560644,"c":297049.5506906171,"v":462901.8065148604,"t":1727625600}
+{"o":297049.5506906171,"h":298491.8781393419,"l":296888.5761881456,"c":297567.8367671698,"v":405527.9168561244,"t":1727629200}
+{"o":297567.8367671698,"h":298725.4469398062,"l":297398.2707963311,"c":298100.0292116742,"v":353952.6382138729,"t":1727632800}
+{"o":298100.0292116742,"h":301344.3019863716,"l":298100.0292116742,"c":300911.7036357572,"v":384952.566208203,"t":1727636400}
+{"o":300911.7036357572,"h":303380.8067969983,"l":300354.202371762,"c":302371.2218517026,"v":635872.3915282675,"t":1727640000}
+{"o":302371.2218517026,"h":305247.9652140953,"l":301003.8119519721,"c":302089.8811670389,"v":500948.0072878716,"t":1727643600}
+{"o":302089.8811670389,"h":303516.839637997,"l":299932.621643382,"c":300067.1625879111,"v":457613.9592861627,"t":1727647200}
+{"o":300067.1625879111,"h":300538.0682663399,"l":297841.6842364082,"c":299024.0765787354,"v":398077.4883124625,"t":1727650800}
+{"o":299024.0765787354,"h":300116.5585342796,"l":295623.5174536144,"c":299436.6615589124,"v":578814.3251165543,"t":1727654400}
+{"o":299436.6615589124,"h":301487.2192014438,"l":296362.5973764257,"c":296719.8051291236,"v":555417.9676285703,"t":1727658000}
+{"o":296719.8051291236,"h":297729.7988559101,"l":294232.3751351205,"c":294408.1162418172,"v":565650.1845056691,"t":1727661600}
+{"o":294408.1162418172,"h":296089.4613515866,"l":292946.1573712126,"c":294640.4567255285,"v":480939.2706666883,"t":1727665200}
+{"o":294640.4567255285,"h":294702.7391893224,"l":292862.4834087871,"c":294299.6678978115,"v":328238.5553641362,"t":1727668800}
+{"o":294299.6678978115,"h":296172.806556248,"l":293859.3025504488,"c":296081.1723498293,"v":305213.1170022044,"t":1727672400}
+{"o":296081.1723498293,"h":297200.7033038973,"l":295213.788257974,"c":295213.788257974,"v":374941.7206056006,"t":1727676000}
+{"o":295213.788257974,"h":297684.6668025245,"l":295186.2782101049,"c":295923.2642772141,"v":336059.6738761549,"t":1727679600}
+{"o":295923.2642772141,"h":296077.2888167417,"l":294300.8731656322,"c":295150.350305322,"v":346586.7285131267,"t":1727683200}
+{"o":295150.350305322,"h":295260.520668047,"l":291285.7785372618,"c":291388.7025426062,"v":481639.3072113661,"t":1727686800}
+{"o":291388.7025426062,"h":292191.0930732319,"l":289101.0155515118,"c":291194.7559894057,"v":412116.5298431618,"t":1727690400}
+{"o":291194.7559894057,"h":293707.3389591979,"l":290325.4047052503,"c":293615.6072370412,"v":387605.6719185915,"t":1727694000}
+{"o":293615.6072370412,"h":296061.8567834658,"l":292121.1743291841,"c":295684.0366390595,"v":395319.9612875561,"t":1727697600}
+{"o":295684.0366390595,"h":296833.3471259435,"l":294989.1625405989,"c":295697.3861119165,"v":636306.7237160499,"t":1727701200}
+{"o":295697.3861119165,"h":296792.197703491,"l":293737.9582245615,"c":295055.9767707479,"v":554285.2388406061,"t":1727704800}
+{"o":295055.9767707479,"h":296048.9566539383,"l":290778.9137196496,"c":290884.0079943128,"v":502754.0471316053,"t":1727708400}
+{"o":290884.0079943128,"h":292713.0367625779,"l":290650.2594619074,"c":292001.4108606722,"v":475226.8089392565,"t":1727712000}
+{"o":292001.4108606722,"h":293581.3428235747,"l":290923.081063922,"c":293542.7374994459,"v":468607.0960985288,"t":1727715600}
+{"o":293542.7374994459,"h":293709.4687865922,"l":290421.0970252322,"c":292203.7523732804,"v":520594.6052631464,"t":1727719200}
+{"o":292203.7523732804,"h":292986.1571814317,"l":290640.2456913542,"c":292443.8116118221,"v":539672.574611697,"t":1727722800}
+{"o":292443.8116118221,"h":295963.6390570817,"l":292190.2019277005,"c":295641.4222585468,"v":633525.5007414937,"t":1727726400}
+{"o":295641.4222585468,"h":296057.8450879228,"l":293681.3071539717,"c":293835.5786054492,"v":379428.2187929278,"t":1727730000}
+{"o":293835.5786054492,"h":294544.0364867781,"l":291278.214059924,"c":291396.1000741695,"v":422895.4105244309,"t":1727733600}
+{"o":291396.1000741695,"h":291520.4029109219,"l":286284.1434042666,"c":287698.322296096,"v":528167.3952265327,"t":1727737200}
+{"o":287698.322296096,"h":290986.279771665,"l":285711.3028462655,"c":290731.3218792559,"v":536167.7442532872,"t":1727740800}
+{"o":290731.3218792559,"h":291750.3440027387,"l":290346.056266877,"c":291047.5172609813,"v":529461.657493513,"t":1727744400}
+{"o":291047.5172609813,"h":291050.397939173,"l":288523.1043375244,"c":290166.0939356497,"v":402861.6941784842,"t":1727748000}
+{"o":290166.0939356497,"h":292793.9808670245,"l":289917.7438488821,"c":292449.8289099802,"v":389385.4652557246,"t":1727751600}
+{"o":292449.8289099802,"h":294010.7248056903,"l":291953.2953489551,"c":293629.8308076906,"v":444073.0093560931,"t":1727755200}
+{"o":293629.8308076906,"h":293841.5358316717,"l":292435.2138089609,"c":293189.3782269614,"v":368240.9771929931,"t":1727758800}
+{"o":293189.3782269614,"h":296386.9619481188,"l":293189.3782269614,"c":295866.9955829765,"v":330893.1804740007,"t":1727762400}
+{"o":295866.9955829765,"h":296078.1991383179,"l":294641.9062008829,"c":295847.7044471889,"v":348951.8450007353,"t":1727766000}
+{"o":295847.7044471889,"h":296197.3618252318,"l":294286.6989925365,"c":295090.8619972874,"v":408311.7558463929,"t":1727769600}
+{"o":295090.8619972874,"h":296901.1120245444,"l":294688.5264473454,"c":295745.6613631558,"v":372288.7135459057,"t":1727773200}
+{"o":295745.6613631558,"h":296894.252337559,"l":295318.0589024295,"c":296423.4156399359,"v":401571.0077357867,"t":1727776800}
+{"o":296423.4156399359,"h":296849.4117869089,"l":295117.4128620863,"c":295257.1311092481,"v":330374.755406257,"t":1727780400}
+{"o":295257.1311092481,"h":296176.7244820296,"l":293931.5690159397,"c":294452.6435038629,"v":369488.0302362024,"t":1727784000}
+{"o":294452.6435038629,"h":294668.8490662409,"l":287541.1267131689,"c":289894.9412566347,"v":732685.4952683776,"t":1727787600}
+{"o":289894.9412566347,"h":291359.3627233015,"l":282691.0800817814,"c":284384.7784949265,"v":941298.8209568652,"t":1727791200}
+{"o":284384.7784949265,"h":284777.7174722645,"l":269808.8134007072,"c":282163.9846646776,"v":1285415.8956177647,"t":1727794800}
+{"o":282163.9846646776,"h":282937.8109060408,"l":276319.4011812242,"c":280009.5490161898,"v":900274.2028306088,"t":1727798400}
+{"o":280009.5490161898,"h":280009.5490161898,"l":269009.0766033435,"c":278453.0649150681,"v":1408067.8406910608,"t":1727802000}
+{"o":278453.0649150681,"h":281990.2152524223,"l":276821.257580623,"c":278001.6700076732,"v":729432.4449190674,"t":1727805600}
+{"o":278001.6700076732,"h":278773.9210065419,"l":273984.8325742408,"c":274357.6811091922,"v":560839.8255457068,"t":1727809200}
+{"o":274357.6811091922,"h":275328.7888652707,"l":268424.6511896165,"c":273867.3788158385,"v":1013849.0764805265,"t":1727812800}
+{"o":273867.3788158385,"h":276262.1785964626,"l":272031.8620638499,"c":275962.1262302574,"v":523088.4564037903,"t":1727816400}
+{"o":275962.1262302574,"h":275962.1262302574,"l":271382.6047415932,"c":272959.314723742,"v":420851.5969294764,"t":1727820000}
+{"o":272959.314723742,"h":274432.7809142552,"l":271889.2500178654,"c":273772.2486925525,"v":425233.2074882905,"t":1727823600}
+{"o":273772.2486925525,"h":274612.3279171807,"l":270583.5061969805,"c":272707.1975396528,"v":507444.1722121454,"t":1727827200}
+{"o":272707.1975396528,"h":276040.8866850754,"l":272203.6278312673,"c":275759.0074152058,"v":512993.819757227,"t":1727830800}
+{"o":275759.0074152058,"h":278102.1200821538,"l":274910.6704954919,"c":277974.6949001976,"v":410709.8955219059,"t":1727834400}
+{"o":277974.6949001976,"h":279283.0625794618,"l":277425.9835126892,"c":277728.6157981408,"v":389414.0505393405,"t":1727838000}
+{"o":277728.6157981408,"h":277783.091197074,"l":276352.3338224881,"c":276654.5346207983,"v":344584.8047211455,"t":1727841600}
+{"o":276654.5346207983,"h":277597.9988253146,"l":275836.1573392027,"c":276728.886280408,"v":379461.6558907918,"t":1727845200}
+{"o":276728.886280408,"h":281787.9215538843,"l":276047.9454340655,"c":279901.2126589727,"v":492432.7707097748,"t":1727848800}
+{"o":279901.2126589727,"h":280655.8279537676,"l":278576.0051523559,"c":278805.6230717118,"v":409098.396324633,"t":1727852400}
+{"o":278805.6230717118,"h":280160.9679228137,"l":277686.6397926323,"c":279372.96635865,"v":423584.8590046134,"t":1727856000}
+{"o":279372.96635865,"h":279546.8984713054,"l":275007.2267288382,"c":275503.2442019743,"v":531768.7779774304,"t":1727859600}
+{"o":275503.2442019743,"h":277828.5493222401,"l":274852.0728936782,"c":275064.9341288809,"v":464297.9186635615,"t":1727863200}
+{"o":275064.9341288809,"h":276744.7092192998,"l":273870.4897772673,"c":275638.4848579539,"v":480109.8627552761,"t":1727866800}
+{"o":275638.4848579539,"h":275813.0853881899,"l":270992.9751085889,"c":271615.0902123979,"v":588582.8454799355,"t":1727870400}
+{"o":271615.0902123979,"h":275981.1442235122,"l":269320.6020202974,"c":275399.6639045128,"v":677367.1635594112,"t":1727874000}
+{"o":275399.6639045128,"h":277323.916054523,"l":273879.5422026209,"c":274136.0629657412,"v":818027.0286816261,"t":1727877600}
+{"o":274136.0629657412,"h":278696.9231410648,"l":273981.0860355775,"c":278389.8050303812,"v":681595.9668469803,"t":1727881200}
+{"o":278389.8050303812,"h":280063.3855538284,"l":275397.7533678444,"c":275595.4547662937,"v":873207.7912906524,"t":1727884800}
+{"o":275595.4547662937,"h":276160.5870180748,"l":273232.6120943426,"c":274904.3248563647,"v":887540.380510751,"t":1727888400}
+{"o":274904.3248563647,"h":275180.2033556115,"l":268142.5876171758,"c":268418.5045701215,"v":888198.1170414262,"t":1727892000}
+{"o":268418.5045701215,"h":269500.9365904829,"l":256567.6728587272,"c":264094.6014490673,"v":1194061.5349552198,"t":1727895600}
+{"o":264094.6014490673,"h":267029.9380727532,"l":261492.6304678892,"c":265704.3065850106,"v":778767.3189685113,"t":1727899200}
+{"o":265704.3065850106,"h":266928.6290109535,"l":263622.5510298605,"c":265574.556215871,"v":455207.3733943683,"t":1727902800}
+{"o":265574.556215871,"h":267073.8080371007,"l":262956.5564788733,"c":267073.8080371007,"v":449652.4366359647,"t":1727906400}
+{"o":267073.8080371007,"h":267300.5435449348,"l":264447.6094048002,"c":264483.4031972206,"v":338701.7764595553,"t":1727910000}
+{"o":264483.4031972206,"h":266791.7028051173,"l":261654.4860927531,"c":265427.6581246055,"v":648783.0906135367,"t":1727913600}
+{"o":265427.6581246055,"h":268170.3748126551,"l":265278.9534062647,"c":266783.5391371223,"v":509160.4704588836,"t":1727917200}
+{"o":266783.5391371223,"h":268661.0557778368,"l":266152.3344292722,"c":267901.6425083294,"v":417121.9906785153,"t":1727920800}
+{"o":267901.6425083294,"h":269699.194223307,"l":267198.6476729352,"c":269495.4853297134,"v":388890.3091377213,"t":1727924400}
+{"o":269495.4853297134,"h":269523.8680401424,"l":267543.1969018159,"c":268019.2599252719,"v":340688.2525948017,"t":1727928000}
+{"o":268019.2599252719,"h":268559.6728984865,"l":265993.891265283,"c":266540.8316406934,"v":413149.3359636313,"t":1727931600}
+{"o":266540.8316406934,"h":268315.7411515728,"l":266025.3571536185,"c":267284.330833016,"v":373979.461261179,"t":1727935200}
+{"o":267284.330833016,"h":268137.8154206996,"l":263869.7500927825,"c":264045.1065529707,"v":504004.8862455036,"t":1727938800}
+{"o":264045.1065529707,"h":264280.570981522,"l":256174.6430664601,"c":256731.2375942424,"v":663730.5185269745,"t":1727942400}
+{"o":256731.2375942424,"h":261174.8345477452,"l":255170.8567839811,"c":259036.0463435748,"v":631235.4092442971,"t":1727946000}
+{"o":259036.0463435748,"h":260853.1757025988,"l":258037.6105255085,"c":260768.2251655761,"v":399680.3719324669,"t":1727949600}
+{"o":260768.2251655761,"h":261298.9949827991,"l":258074.2210556778,"c":258315.0311253054,"v":402751.9982126787,"t":1727953200}
+{"o":258315.0311253054,"h":258380.0734890632,"l":255238.5672544925,"c":256721.2445278174,"v":552610.9305192791,"t":1727956800}
+{"o":256721.2445278174,"h":259106.1125661944,"l":253597.773423661,"c":258368.0864691579,"v":758821.1356637954,"t":1727960400}
+{"o":258368.0864691579,"h":261400.768502397,"l":254005.7741644827,"c":254188.3071705448,"v":827069.5266078236,"t":1727964000}
+{"o":254188.3071705448,"h":256680.859961141,"l":251139.0802016321,"c":255744.3117255062,"v":867010.952267846,"t":1727967600}
+{"o":255744.3117255062,"h":257696.0750483691,"l":252041.3249337967,"c":254664.5193768402,"v":692268.2355083632,"t":1727971200}
+{"o":254664.5193768402,"h":257883.1960056539,"l":252912.8788528599,"c":256570.8341423882,"v":615598.2747506083,"t":1727974800}
+{"o":256570.8341423882,"h":258338.4794772872,"l":254990.9692807799,"c":256738.0579911529,"v":538924.4101016237,"t":1727978400}
+{"o":256738.0579911529,"h":259296.1927481831,"l":254771.0949253363,"c":259196.6115919029,"v":484737.6028746059,"t":1727982000}
+{"o":259196.6115919029,"h":260126.6912632397,"l":256546.626358091,"c":256854.6786363704,"v":401428.0439501082,"t":1727985600}
+{"o":256854.6786363704,"h":258951.3722068908,"l":255187.9813052312,"c":258686.8803490334,"v":397003.9424510149,"t":1727989200}
+{"o":258686.8803490334,"h":259353.861047187,"l":257343.6026477007,"c":258388.2836744789,"v":339847.5993617777,"t":1727992800}
+{"o":258388.2836744789,"h":259402.2704677093,"l":256438.8232258024,"c":257984.7729686168,"v":349430.0007283666,"t":1727996400}
+{"o":257984.7729686168,"h":259209.6935281123,"l":256480.0915299371,"c":256706.2183784653,"v":453646.7973700379,"t":1728000000}
+{"o":256706.2183784653,"h":261590.2028083991,"l":256478.3162865214,"c":260500.221440243,"v":509662.1262139173,"t":1728003600}
+{"o":260500.221440243,"h":261154.3090304013,"l":258981.1126804872,"c":259545.2813688844,"v":388111.9758539078,"t":1728007200}
+{"o":259545.2813688844,"h":259819.9057391915,"l":258028.505244706,"c":259123.3933600223,"v":384291.8663681787,"t":1728010800}
+{"o":259123.3933600223,"h":261042.5020937948,"l":259123.3933600223,"c":259892.1413092915,"v":318713.3248509461,"t":1728014400}
+{"o":259892.1413092915,"h":263260.0807980986,"l":259572.5696698248,"c":262754.3703753523,"v":345109.5409521184,"t":1728018000}
+{"o":262754.3703753523,"h":263503.8809847152,"l":261089.4684014641,"c":261429.62844404,"v":413284.4012090962,"t":1728021600}
+{"o":261429.62844404,"h":263702.4616520327,"l":260872.6634724721,"c":263392.3720089373,"v":409636.4124001809,"t":1728025200}
+{"o":263392.3720089373,"h":266072.8211964212,"l":262668.0173262949,"c":264137.2414942043,"v":487015.4290694205,"t":1728028800}
+{"o":264137.2414942043,"h":265156.2364235558,"l":263325.1248064178,"c":263763.1984570767,"v":414116.9821652915,"t":1728032400}
+{"o":263763.1984570767,"h":264674.3845202812,"l":262562.7277739036,"c":262977.0491612855,"v":327338.444280563,"t":1728036000}
+{"o":262977.0491612855,"h":264524.4322550903,"l":262976.3987546739,"c":264301.1022363663,"v":311051.1333786368,"t":1728039600}
+{"o":264301.1022363663,"h":268423.1998028295,"l":262686.1701450725,"c":268298.7616104133,"v":650894.7382768732,"t":1728043200}
+{"o":268298.7616104133,"h":269172.7253104693,"l":264889.2859032924,"c":266365.9096340412,"v":815278.27951327,"t":1728046800}
+{"o":266365.9096340412,"h":266419.805170493,"l":260570.0438967205,"c":263910.1500289118,"v":802691.4521997051,"t":1728050400}
+{"o":263910.1500289118,"h":268966.0351335168,"l":263793.6408336328,"c":268715.6482474004,"v":686255.7637873057,"t":1728054000}
+{"o":268715.6482474004,"h":273640.1764772883,"l":267616.8988261648,"c":271586.1879229193,"v":640870.848818279,"t":1728057600}
+{"o":271586.1879229193,"h":271848.9179345254,"l":268917.6021678686,"c":269421.4808664707,"v":604918.2460296091,"t":1728061200}
+{"o":269421.4808664707,"h":271453.091910387,"l":268533.5204372914,"c":271453.091910387,"v":562619.327349357,"t":1728064800}
+{"o":271453.091910387,"h":272720.4939664964,"l":270825.6266790868,"c":271460.0007648737,"v":463570.6256454465,"t":1728068400}
+{"o":271460.0007648737,"h":272854.0808686286,"l":269473.3860615014,"c":271180.6235388014,"v":423340.3715001731,"t":1728072000}
+{"o":271180.6235388014,"h":272773.0763713522,"l":270316.4884519214,"c":270914.6528897129,"v":453515.9089389856,"t":1728075600}
+{"o":270914.6528897129,"h":271642.5643248255,"l":268960.8228305876,"c":269676.8673884751,"v":398964.7776112069,"t":1728079200}
+{"o":269676.8673884751,"h":270626.8474315919,"l":268560.0309097294,"c":270245.7709472427,"v":322541.3203438419,"t":1728082800}
+{"o":270245.7709472427,"h":271755.6382266668,"l":269922.7211010659,"c":271755.5995493021,"v":341894.4155661275,"t":1728086400}
+{"o":271755.5995493021,"h":271785.3263015349,"l":269522.7135545276,"c":270817.0635768117,"v":377573.1009429786,"t":1728090000}
+{"o":270817.0635768117,"h":271197.9634799244,"l":268207.6954467224,"c":268650.121046186,"v":429211.2129855541,"t":1728093600}
+{"o":268650.121046186,"h":268703.7846359861,"l":267352.9343329523,"c":267665.9289952255,"v":517547.049101061,"t":1728097200}
+{"o":267665.9289952255,"h":269377.7830569308,"l":266049.7143845751,"c":268536.3918093447,"v":497016.3422640046,"t":1728100800}
+{"o":268536.3918093447,"h":270898.5930398877,"l":268471.5653905781,"c":270852.6259345252,"v":499400.0087463368,"t":1728104400}
+{"o":270852.6259345252,"h":272545.5690225557,"l":269795.4558973321,"c":272285.4936824651,"v":430280.6237597153,"t":1728108000}
+{"o":272285.4936824651,"h":272791.0110240162,"l":270610.8189256799,"c":271374.7398387681,"v":388379.9809921207,"t":1728111600}
+{"o":271374.7398387681,"h":273451.1955097959,"l":271143.4981443281,"c":272505.4805385678,"v":394044.9922847049,"t":1728115200}
+{"o":272505.4805385678,"h":273390.8434454026,"l":272414.0485746008,"c":273002.049008866,"v":315641.4219385593,"t":1728118800}
+{"o":273002.049008866,"h":273036.8370128603,"l":269576.7249535016,"c":271642.5391840545,"v":333058.5947570801,"t":1728122400}
+{"o":271642.5391840545,"h":272156.6237236399,"l":270385.45457371,"c":270708.5218387968,"v":310427.8371426145,"t":1728126000}
+{"o":270708.5218387968,"h":271863.0450653579,"l":270533.3415738445,"c":271763.9175245283,"v":359578.3031479719,"t":1728129600}
+{"o":271763.9175245283,"h":272080.2254650739,"l":269289.796082861,"c":269396.7228133776,"v":422603.8863033313,"t":1728133200}
+{"o":269396.7228133776,"h":271583.0531440796,"l":268898.3478149133,"c":270078.2170220925,"v":428975.7702561573,"t":1728136800}
+{"o":270078.2170220925,"h":270439.0396602139,"l":268960.1534762476,"c":269591.0000221405,"v":307394.8137162175,"t":1728140400}
+{"o":269591.0000221405,"h":269851.6078771476,"l":268193.673523524,"c":268269.5105818124,"v":357745.4833299512,"t":1728144000}
+{"o":268269.5105818124,"h":269543.5131234896,"l":268144.9344952197,"c":269298.1792426169,"v":358092.6542220323,"t":1728147600}
+{"o":269298.1792426169,"h":269640.1586857619,"l":267033.4110185828,"c":268457.9363695675,"v":537881.7364067974,"t":1728151200}
+{"o":268457.9363695675,"h":269439.8425898448,"l":267852.3077332827,"c":268209.8927285493,"v":503572.0848301244,"t":1728154800}
+{"o":268209.8927285493,"h":268368.2140224337,"l":265990.6988039374,"c":266084.5929400293,"v":351810.0590905763,"t":1728158400}
+{"o":266084.5929400293,"h":268338.8085310201,"l":266084.5929400293,"c":267224.4602249568,"v":293348.6187529289,"t":1728162000}
+{"o":267224.4602249568,"h":269756.1218329296,"l":267188.7897383816,"c":269731.328477381,"v":316158.7301489881,"t":1728165600}
+{"o":269731.328477381,"h":269741.1617645759,"l":268519.3872088897,"c":269002.3101942148,"v":337712.2017211915,"t":1728169200}
+{"o":269002.3101942148,"h":269222.9476753946,"l":267905.4444302903,"c":268474.9114103431,"v":268867.5665764745,"t":1728172800}
+{"o":268474.9114103431,"h":270742.6141753623,"l":268135.1338470304,"c":270733.4096834558,"v":356228.7245643827,"t":1728176400}
+{"o":270733.4096834558,"h":270863.3288954086,"l":269611.334297251,"c":270106.9335143312,"v":346160.7153284124,"t":1728180000}
+{"o":270106.9335143312,"h":271758.8237520294,"l":269101.6642633978,"c":269282.0683643719,"v":259880.230790621,"t":1728183600}
+{"o":269282.0683643719,"h":270076.2882253847,"l":268041.7202595738,"c":268695.7121153901,"v":238621.0385566605,"t":1728187200}
+{"o":268695.7121153901,"h":269628.8387558525,"l":268214.0322035923,"c":269105.3345355841,"v":212903.5609869455,"t":1728190800}
+{"o":269105.3345355841,"h":270517.3656397018,"l":268934.355048088,"c":269926.1592332115,"v":228888.4809187709,"t":1728194400}
+{"o":269926.1592332115,"h":270612.7527128955,"l":269436.9514245684,"c":269739.8559272222,"v":231573.158282501,"t":1728198000}
+{"o":269739.8559272222,"h":271256.2676764703,"l":269101.1100011436,"c":270382.9884799286,"v":387185.0771688413,"t":1728201600}
+{"o":270382.9884799286,"h":272173.7508447117,"l":270316.4128205542,"c":271200.1704271698,"v":307187.5363052845,"t":1728205200}
+{"o":271200.1704271698,"h":271797.159851959,"l":270469.7916985411,"c":270785.153183101,"v":323567.1061334815,"t":1728208800}
+{"o":270785.153183101,"h":272444.003514254,"l":270539.7229681706,"c":271749.6409003019,"v":372123.346668551,"t":1728212400}
+{"o":271749.6409003019,"h":272881.8267115108,"l":271593.4495006097,"c":272700.8452220318,"v":360717.0228146891,"t":1728216000}
+{"o":272700.8452220318,"h":273609.1766571881,"l":272422.6551918775,"c":272437.4812719727,"v":419267.2457591165,"t":1728219600}
+{"o":272437.4812719727,"h":276579.979290823,"l":271914.230861387,"c":276184.1906755835,"v":521975.6387285317,"t":1728223200}
+{"o":276184.1906755835,"h":276723.0941530943,"l":272921.89496824,"c":275551.3760607797,"v":710492.4764961608,"t":1728226800}
+{"o":275551.3760607797,"h":276484.8507605807,"l":273385.9471127521,"c":273395.0644962982,"v":597607.7713932175,"t":1728230400}
+{"o":273395.0644962982,"h":274749.9009224966,"l":273291.2563963937,"c":273731.2695694566,"v":429390.5608083559,"t":1728234000}
+{"o":273731.2695694566,"h":275500.1648906263,"l":273731.2695694566,"c":275241.294387714,"v":408656.7019109172,"t":1728237600}
+{"o":275241.294387714,"h":276502.7808922463,"l":274051.137642786,"c":274423.36635638,"v":430834.9024347891,"t":1728241200}
+{"o":287388.1757203421,"h":288655.3655824661,"l":286207.6122894712,"c":287388.1757203421,"v":393308.9919419828,"t":1721044800}
+{"o":287388.1757203421,"h":291065.8747923812,"l":286263.4481340488,"c":289179.4281235209,"v":452897.5724246032,"t":1721048400}
+{"o":289179.4281235209,"h":290945.6407580945,"l":286523.4840377226,"c":289590.3178511466,"v":476818.7803835162,"t":1721052000}
+{"o":289590.3178511466,"h":291054.121739228,"l":287551.6634159935,"c":288731.2552427988,"v":529899.4264585753,"t":1721055600}
+{"o":288731.2552427988,"h":292609.0950715439,"l":288095.9562418987,"c":290624.7689427698,"v":656751.4677869147,"t":1721059200}
+{"o":290624.7689427698,"h":293636.9768084398,"l":289746.0475566486,"c":291238.4499174027,"v":597471.9503237606,"t":1721062800}
+{"o":291238.4499174027,"h":295574.8514241858,"l":290280.6459387143,"c":294268.0660283042,"v":583286.6433498149,"t":1721066400}
+{"o":294268.0660283042,"h":296917.0392842873,"l":292186.8949978272,"c":293434.8819635514,"v":691018.3366137628,"t":1721070000}
+{"o":293434.8819635514,"h":296531.3619438179,"l":293174.9686520903,"c":295850.4143268546,"v":509256.8310394469,"t":1721073600}
+{"o":295850.4143268546,"h":297348.4904750188,"l":294390.2044382761,"c":294526.3210407923,"v":461159.2207184431,"t":1721077200}
+{"o":294526.3210407923,"h":300981.3310689292,"l":294352.116035405,"c":299733.3781202331,"v":579637.1560413681,"t":1721080800}
+{"o":299733.3781202331,"h":301889.6379582443,"l":298101.4452988867,"c":300648.1412811537,"v":618378.4482551244,"t":1721084400}
+{"o":300648.1412811537,"h":302141.2571935693,"l":297895.522802215,"c":298241.3127954459,"v":670165.9175636129,"t":1721088000}
+{"o":298241.3127954459,"h":299428.8465029304,"l":296989.3038408277,"c":298731.2180020137,"v":458225.2301713902,"t":1721091600}
+{"o":298731.2180020137,"h":298822.0014277198,"l":295060.2797438169,"c":295630.0479188527,"v":394518.801519013,"t":1721095200}
+{"o":295630.0479188527,"h":298381.1998049016,"l":294775.7252343465,"c":297962.9059619808,"v":393131.5764851304,"t":1721098800}
+{"o":297962.9059619808,"h":299285.2766968135,"l":297001.5877188503,"c":298399.3712464445,"v":358045.6254504008,"t":1721102400}
+{"o":298399.3712464445,"h":299625.4677506936,"l":289033.8519680588,"c":293418.7495198623,"v":584098.2308563569,"t":1721106000}
+{"o":293418.7495198623,"h":296110.2745440592,"l":290141.9433652987,"c":290368.2263069373,"v":461750.487874034,"t":1721109600}
+{"o":290368.2263069373,"h":293748.5605720242,"l":290300.4007778256,"c":291591.0232571498,"v":487408.8515214326,"t":1721113200}
+{"o":291591.0232571498,"h":293462.0947655446,"l":287980.5448240178,"c":291484.3127832247,"v":467965.4840295414,"t":1721116800}
+{"o":291484.3127832247,"h":294122.8025942163,"l":290422.9142309824,"c":292692.4574213759,"v":403710.9486138572,"t":1721120400}
+{"o":292692.4574213759,"h":295432.7633627622,"l":291966.123392242,"c":295198.2572697037,"v":428769.0136486241,"t":1721124000}
+{"o":295198.2572697037,"h":297364.6421731989,"l":294007.4058198107,"c":296931.2018269994,"v":473380.7594268996,"t":1721127600}
+{"o":296931.2018269994,"h":298095.7233029202,"l":293932.6020435223,"c":294213.5010453642,"v":493969.1931394817,"t":1721131200}
+{"o":294213.5010453642,"h":296807.0908095642,"l":293692.4717476544,"c":293809.908863707,"v":485284.3908589192,"t":1721134800}
+{"o":293809.908863707,"h":294992.1080752388,"l":291632.2071440527,"c":294258.0067488769,"v":519248.8217701135,"t":1721138400}
+{"o":294258.0067488769,"h":304582.1189894057,"l":293741.5259416617,"c":303715.4311269922,"v":682046.8311900926,"t":1721142000}
+{"o":303715.4311269922,"h":305395.8653851113,"l":300057.1539779099,"c":303752.8481605538,"v":802363.2110408624,"t":1721145600}
+{"o":303752.8481605538,"h":306674.0104172498,"l":302245.2672892935,"c":305957.9891147079,"v":589200.5038897974,"t":1721149200}
+{"o":305957.9891147079,"h":306431.1625365415,"l":304072.9538687477,"c":305769.6941077542,"v":548293.3629416795,"t":1721152800}
+{"o":305769.6941077542,"h":306697.8066439299,"l":303835.6742887447,"c":305596.7505278721,"v":380021.0935680007,"t":1721156400}
+{"o":305596.7505278721,"h":305814.6073906089,"l":301339.0649038142,"c":301459.7684106434,"v":457089.394911117,"t":1721160000}
+{"o":301459.7684106434,"h":304270.6300304697,"l":301169.7270602204,"c":302992.1045156988,"v":371016.7246664676,"t":1721163600}
+{"o":302992.1045156988,"h":303404.3405452986,"l":300214.5523365238,"c":301922.247313996,"v":429393.3212551347,"t":1721167200}
+{"o":301922.247313996,"h":305442.4883070459,"l":301503.2795686598,"c":303146.2157046372,"v":352343.4845174724,"t":1721170800}
+{"o":303146.2157046372,"h":305077.3531290969,"l":302764.3262273293,"c":304476.4213061424,"v":398722.1855504686,"t":1721174400}
+{"o":304476.4213061424,"h":309215.6391624747,"l":304290.9158350819,"c":305664.3414209829,"v":552148.8295706104,"t":1721178000}
+{"o":305664.3414209829,"h":306739.2148859835,"l":303984.6366085333,"c":304134.3106124898,"v":356117.0436660342,"t":1721181600}
+{"o":304134.3106124898,"h":304297.5092493082,"l":302063.8141403784,"c":303851.3316878123,"v":359901.2765650902,"t":1721185200}
+{"o":303851.3316878123,"h":305028.0378544387,"l":302454.8441499057,"c":304517.334685614,"v":356841.1146823174,"t":1721188800}
+{"o":304517.334685614,"h":306812.1286991588,"l":303997.9930828229,"c":304747.1020091025,"v":425894.3057090354,"t":1721192400}
+{"o":304747.1020091025,"h":306221.8747023627,"l":303736.667659867,"c":304263.1666462381,"v":334846.864087156,"t":1721196000}
+{"o":304263.1666462381,"h":304409.5898725048,"l":302107.3982212418,"c":303175.2085328277,"v":342586.1137613029,"t":1721199600}
+{"o":303175.2085328277,"h":307090.192813611,"l":301156.1409197798,"c":305620.4995922495,"v":426921.2777976702,"t":1721203200}
+{"o":305620.4995922495,"h":308680.7749015883,"l":304820.170172989,"c":308589.0510715594,"v":345314.4878729347,"t":1721206800}
+{"o":308589.0510715594,"h":308591.4940899709,"l":306448.2828889877,"c":306801.0683320915,"v":304319.7220304788,"t":1721210400}
+{"o":306801.0683320915,"h":306928.9068660956,"l":302407.4952793829,"c":303474.1146052975,"v":367824.4158601669,"t":1721214000}
+{"o":303474.1146052975,"h":304728.7143626427,"l":302840.1077685718,"c":303582.5220799397,"v":346347.4188153898,"t":1721217600}
+{"o":303582.5220799397,"h":305766.4829192258,"l":301338.8223898248,"c":305387.4507857718,"v":435710.7255148822,"t":1721221200}
+{"o":305387.4507857718,"h":305696.6657596676,"l":301978.5806012059,"c":302526.4971136151,"v":405737.8616652376,"t":1721224800}
+{"o":302526.4971136151,"h":303105.7251260323,"l":297647.937625519,"c":298400.3627151516,"v":435919.9713681596,"t":1721228400}
+{"o":298400.3627151516,"h":298724.9963911938,"l":291844.276258064,"c":294174.0494190839,"v":589353.1842260322,"t":1721232000}
+{"o":294174.0494190839,"h":296909.205394256,"l":293655.1165741273,"c":295174.9554713076,"v":436586.9687805172,"t":1721235600}
+{"o":295174.9554713076,"h":297417.0302426804,"l":294601.6811477604,"c":295509.9963861628,"v":341985.1101623495,"t":1721239200}
+{"o":295509.9963861628,"h":297010.157997076,"l":294579.8914652122,"c":295764.9131262614,"v":344895.2306137403,"t":1721242800}
+{"o":295764.9131262614,"h":296843.9927774156,"l":294666.1864059984,"c":294724.1151891283,"v":353271.2907864622,"t":1721246400}
+{"o":294724.1151891283,"h":295821.4196869414,"l":292314.8700288038,"c":295188.53828269,"v":411864.8356038606,"t":1721250000}
+{"o":295188.53828269,"h":296107.8577589758,"l":293753.91807583,"c":294192.3827561672,"v":391417.6193506386,"t":1721253600}
+{"o":294192.3827561672,"h":294813.2744942142,"l":292834.5752511429,"c":293430.50945149,"v":314262.8861167582,"t":1721257200}
+{"o":293430.50945149,"h":298653.7596340359,"l":293328.4296314134,"c":297975.2161774464,"v":333718.8768178594,"t":1721260800}
+{"o":297975.2161774464,"h":300376.4600329784,"l":297285.9412965312,"c":300247.7802980633,"v":316497.0850600965,"t":1721264400}
+{"o":300247.7802980633,"h":301592.9457586085,"l":296199.4048816334,"c":299180.0824676052,"v":389378.3174582057,"t":1721268000}
+{"o":299180.0824676052,"h":301008.4653993832,"l":298806.938637312,"c":299863.1285884148,"v":318381.1173419929,"t":1721271600}
+{"o":299863.1285884148,"h":300092.7439949295,"l":297126.7870264747,"c":297553.8449568222,"v":342007.2554103859,"t":1721275200}
+{"o":297553.8449568222,"h":301017.7658555661,"l":296361.3953714031,"c":300300.6824982296,"v":356226.549134275,"t":1721278800}
+{"o":300300.6824982296,"h":301763.4066498155,"l":299402.912989552,"c":301460.6217156979,"v":401698.2835688762,"t":1721282400}
+{"o":301460.6217156979,"h":301685.9984773187,"l":299200.2247305501,"c":299313.011885839,"v":440878.7863309729,"t":1721286000}
+{"o":299313.011885839,"h":301044.4185918876,"l":298510.9131164074,"c":300796.4190472688,"v":413802.931792227,"t":1721289600}
+{"o":300796.4190472688,"h":301715.737489246,"l":300023.0460045711,"c":300851.7465462381,"v":383363.4955481871,"t":1721293200}
+{"o":300851.7465462381,"h":300851.7465462381,"l":298589.4785277314,"c":300358.7242689792,"v":361493.1746196506,"t":1721296800}
+{"o":300358.7242689792,"h":301110.2429395812,"l":298929.924481837,"c":300846.3604785065,"v":382938.775292767,"t":1721300400}
+{"o":300846.3604785065,"h":304664.0273901711,"l":300744.2071625602,"c":303636.4601634368,"v":438706.4474507624,"t":1721304000}
+{"o":303636.4601634368,"h":304874.9273113151,"l":301883.5894673435,"c":303221.7454802417,"v":451845.9715211872,"t":1721307600}
+{"o":303221.7454802417,"h":304007.1614800949,"l":297377.1924648945,"c":298211.1934034053,"v":559310.1454070985,"t":1721311200}
+{"o":298211.1934034053,"h":298211.1934034053,"l":294447.5054536654,"c":295040.1855058565,"v":569747.6900432693,"t":1721314800}
+{"o":295040.1855058565,"h":297492.1657065629,"l":292571.7089897353,"c":297209.738195721,"v":496916.8785408235,"t":1721318400}
+{"o":297209.738195721,"h":297458.6239197443,"l":293975.340270423,"c":294257.0730308839,"v":396582.3105380422,"t":1721322000}
+{"o":294257.0730308839,"h":296848.2120182812,"l":293211.1608815884,"c":295066.0142991291,"v":455128.4955366428,"t":1721325600}
+{"o":295066.0142991291,"h":297150.1372097483,"l":293455.2120075324,"c":296080.7283840041,"v":389409.3657772888,"t":1721329200}
+{"o":296080.7283840041,"h":298107.6314065274,"l":294982.9534577999,"c":298107.6314065274,"v":342971.5317343587,"t":1721332800}
+{"o":298107.6314065274,"h":298965.0898474851,"l":297063.0360187641,"c":298813.3866070654,"v":327008.5164573999,"t":1721336400}
+{"o":298813.3866070654,"h":302714.3775035181,"l":297950.6624261361,"c":301684.5776889925,"v":406271.2560710859,"t":1721340000}
+{"o":301684.5776889925,"h":302310.7192928072,"l":299790.7045430834,"c":300350.0635172728,"v":336877.4922481179,"t":1721343600}
+{"o":300350.0635172728,"h":300687.8764308557,"l":297584.4802886237,"c":298156.7261830316,"v":421974.3564510486,"t":1721347200}
+{"o":298156.7261830316,"h":299194.6566825331,"l":294737.537160182,"c":299073.7150718957,"v":353554.9290215406,"t":1721350800}
+{"o":299073.7150718957,"h":301349.5472052496,"l":298027.7625783144,"c":299436.0187413396,"v":336089.5478148411,"t":1721354400}
+{"o":299436.0187413396,"h":305532.0729913679,"l":299347.7183840928,"c":305235.5961105039,"v":425369.6757362011,"t":1721358000}
+{"o":305235.5961105039,"h":306283.2397105307,"l":303348.9703067133,"c":303351.315566135,"v":352194.4599184149,"t":1721361600}
+{"o":303351.315566135,"h":306279.4228810185,"l":303127.4804691904,"c":306019.7911504303,"v":331725.8766330482,"t":1721365200}
+{"o":306019.7911504303,"h":312296.0079368709,"l":305845.025799752,"c":310242.1809179038,"v":459835.9894629465,"t":1721368800}
+{"o":310242.1809179038,"h":310284.7605431401,"l":303461.5431294073,"c":304614.4540134397,"v":444158.1647894525,"t":1721372400}
+{"o":304614.4540134397,"h":306209.8751194202,"l":300496.1244466696,"c":305321.2366781488,"v":529184.2895770763,"t":1721376000}
+{"o":305321.2366781488,"h":308224.7253871156,"l":302673.3111443387,"c":303179.4475656154,"v":487539.0837904204,"t":1721379600}
+{"o":303179.4475656154,"h":307460.7338436728,"l":302504.4251529103,"c":305651.9481470662,"v":390999.6804879212,"t":1721383200}
+{"o":305651.9481470662,"h":307278.7420507852,"l":305046.9681249748,"c":306787.4256102319,"v":336283.6730361394,"t":1721386800}
+{"o":306787.4256102319,"h":309894.6508976155,"l":306150.5682933538,"c":309148.7191092161,"v":380138.749139689,"t":1721390400}
+{"o":309148.7191092161,"h":316601.8231345261,"l":306424.3471489675,"c":315086.6231790697,"v":513541.5639176846,"t":1721394000}
+{"o":315086.6231790697,"h":318564.1724226074,"l":314308.8752967196,"c":318377.9827779228,"v":580211.1060191581,"t":1721397600}
+{"o":318377.9827779228,"h":318935.5779115293,"l":315319.9105042474,"c":318601.9969138243,"v":592432.0619133289,"t":1721401200}
+{"o":318601.9969138243,"h":323793.1072719384,"l":318480.3870679307,"c":319446.5142826172,"v":680847.8773415945,"t":1721404800}
+{"o":319446.5142826172,"h":322084.2725304672,"l":318507.2124109102,"c":321761.8185230979,"v":464547.5971027486,"t":1721408400}
+{"o":321761.8185230979,"h":321955.5233150697,"l":317576.13598954,"c":320487.3100258062,"v":371139.0382229476,"t":1721412000}
+{"o":320487.3100258062,"h":322680.1916494382,"l":320117.3150302233,"c":321716.8430442513,"v":464788.1330323518,"t":1721415600}
+{"o":321716.8430442513,"h":321923.4362314978,"l":317014.6307637102,"c":319144.9965734483,"v":445730.709651046,"t":1721419200}
+{"o":319144.9965734483,"h":320775.4313643335,"l":317012.9414052753,"c":317304.3331809712,"v":396919.5680013166,"t":1721422800}
+{"o":317304.3331809712,"h":319845.4302962896,"l":317304.3331809712,"c":318466.1528321701,"v":381453.1166500266,"t":1721426400}
+{"o":318466.1528321701,"h":320107.2947296905,"l":318407.5103707829,"c":319279.4721122276,"v":339467.9758410325,"t":1721430000}
+{"o":319279.4721122276,"h":320455.1799971881,"l":317673.5687020623,"c":319787.4606233813,"v":376630.8885455792,"t":1721433600}
+{"o":319787.4606233813,"h":322387.5584645186,"l":319564.2782743004,"c":321318.7180427246,"v":336320.1050786026,"t":1721437200}
+{"o":321318.7180427246,"h":324263.8628733312,"l":320516.9862111226,"c":322654.9848329547,"v":292452.2275839559,"t":1721440800}
+{"o":322654.9848329547,"h":323716.391912889,"l":319991.3436901747,"c":320181.5193487457,"v":279760.1337944234,"t":1721444400}
+{"o":320181.5193487457,"h":321651.7245625018,"l":320058.429805842,"c":321474.6137137303,"v":263746.1686092971,"t":1721448000}
+{"o":321474.6137137303,"h":321569.6827728812,"l":319339.1839537423,"c":320810.6599430736,"v":312248.312926789,"t":1721451600}
+{"o":320810.6599430736,"h":321462.0244318299,"l":319125.6225520495,"c":319368.0195211213,"v":294962.2093121923,"t":1721455200}
+{"o":319368.0195211213,"h":319894.1905623442,"l":317966.0258820013,"c":318242.2400068722,"v":278704.2593441529,"t":1721458800}
+{"o":318242.2400068722,"h":319791.5229357062,"l":317799.6717154733,"c":318410.8417788834,"v":295276.6662331269,"t":1721462400}
+{"o":318410.8417788834,"h":320548.7246544303,"l":317632.2836234295,"c":319111.0598976009,"v":310547.2807600976,"t":1721466000}
+{"o":319111.0598976009,"h":319939.8777419619,"l":317986.9351363794,"c":318393.3019180623,"v":331107.4828837897,"t":1721469600}
+{"o":318393.3019180623,"h":318627.0002643524,"l":316498.4870314859,"c":317058.420447254,"v":309588.0134829651,"t":1721473200}
+{"o":317058.420447254,"h":318858.2038661906,"l":317058.420447254,"c":317927.186307231,"v":325716.6935975787,"t":1721476800}
+{"o":317927.186307231,"h":318447.0288364851,"l":315804.7610751351,"c":317522.7765985626,"v":376708.558482562,"t":1721480400}
+{"o":317522.7765985626,"h":319729.9301115421,"l":317172.1374776561,"c":319088.8072495559,"v":520065.6806201761,"t":1721484000}
+{"o":319088.8072495559,"h":320328.6550796583,"l":318507.0601533408,"c":319355.9133789295,"v":416100.4023442087,"t":1721487600}
+{"o":319355.9133789295,"h":321681.9908473616,"l":318877.959766425,"c":320254.9291067644,"v":443485.2020461307,"t":1721491200}
+{"o":320254.9291067644,"h":329140.6779759715,"l":319599.035273228,"c":328780.8470241916,"v":515900.1332517574,"t":1721494800}
+{"o":328780.8470241916,"h":329448.4234901559,"l":326739.5290483149,"c":327603.6480730975,"v":388218.4422533252,"t":1721498400}
+{"o":327603.6480730975,"h":328755.3012148563,"l":324986.9175812234,"c":325490.0463400774,"v":379935.3005008626,"t":1721502000}
+{"o":325490.0463400774,"h":328550.7842484891,"l":325419.1453135376,"c":327759.7830970298,"v":365042.9053664162,"t":1721505600}
+{"o":327759.7830970298,"h":329467.39851187,"l":325966.2393477264,"c":329319.1371247299,"v":362589.7550389986,"t":1721509200}
+{"o":329319.1371247299,"h":330376.3937127165,"l":326400.633402077,"c":327184.996050716,"v":361678.5030266021,"t":1721512800}
+{"o":327184.996050716,"h":328975.0919835652,"l":326926.443496021,"c":327603.3171815518,"v":259333.486168459,"t":1721516400}
+{"o":327603.3171815518,"h":328703.1586734364,"l":326125.320077034,"c":326542.437436964,"v":269305.4451370573,"t":1721520000}
+{"o":326542.437436964,"h":329292.6356550473,"l":326411.7323773673,"c":328426.5080720943,"v":291563.6486080701,"t":1721523600}
+{"o":328426.5080720943,"h":331089.5184454044,"l":327515.9447430567,"c":327648.835483702,"v":294223.6097256208,"t":1721527200}
+{"o":327648.835483702,"h":328426.9004092962,"l":326603.3175957844,"c":326818.4032740174,"v":274138.9228280443,"t":1721530800}
+{"o":326818.4032740174,"h":327965.5747609828,"l":326385.1038859271,"c":326743.2714326581,"v":272063.5779119762,"t":1721534400}
+{"o":326743.2714326581,"h":327301.62474668,"l":325597.3262104992,"c":326737.7957314613,"v":295291.5925488268,"t":1721538000}
+{"o":326737.7957314613,"h":327241.7557949073,"l":323053.6864862224,"c":323413.5018368174,"v":331372.4178998649,"t":1721541600}
+{"o":323413.5018368174,"h":324422.6138086465,"l":322755.5627421562,"c":323311.2417893151,"v":300853.6222382018,"t":1721545200}
+{"o":323311.2417893151,"h":324517.5548919684,"l":323199.4578235346,"c":323643.6708890932,"v":277393.0069654356,"t":1721548800}
+{"o":323643.6708890932,"h":325885.7566675147,"l":323264.127959452,"c":325878.8139033906,"v":276919.3182141507,"t":1721552400}
+{"o":325878.8139033906,"h":326478.3531431459,"l":324856.6704829453,"c":324922.4865141549,"v":299740.237271874,"t":1721556000}
+{"o":324922.4865141549,"h":326390.2835648061,"l":324760.8617376635,"c":326219.8975993809,"v":325561.9002313144,"t":1721559600}
+{"o":326219.8975993809,"h":327214.400679483,"l":325320.4846195074,"c":325929.7030159988,"v":352495.2872454646,"t":1721563200}
+{"o":325929.7030159988,"h":327183.4004729896,"l":323864.2492868208,"c":324949.8654571695,"v":358103.1020145073,"t":1721566800}
+{"o":324949.8654571695,"h":329320.9678799465,"l":323566.4768809126,"c":328477.5742916148,"v":487556.7136640426,"t":1721570400}
+{"o":328477.5742916148,"h":333141.2801445812,"l":326683.7302228166,"c":331078.1390820676,"v":551079.7970508423,"t":1721574000}
+{"o":331078.1390820676,"h":334420.8763942701,"l":329383.6093552694,"c":333981.1116254076,"v":489601.989718708,"t":1721577600}
+{"o":333981.1116254076,"h":334395.8674226312,"l":325925.5873496757,"c":327482.5090522126,"v":602098.9240445107,"t":1721581200}
+{"o":327482.5090522126,"h":335643.9956396748,"l":322032.2309921026,"c":330143.0086772582,"v":1140542.8053943745,"t":1721584800}
+{"o":330143.0086772582,"h":336009.8763792321,"l":328995.8897686704,"c":335848.2105605248,"v":555300.7957214911,"t":1721588400}
+{"o":335848.2105605248,"h":348320.1037591327,"l":334871.3767635172,"c":343920.176284097,"v":837308.1660450603,"t":1721592000}
+{"o":343920.176284097,"h":348641.7651257897,"l":342447.436088083,"c":347763.0157911174,"v":642034.5215363045,"t":1721595600}
+{"o":347763.0157911174,"h":347938.6709534608,"l":341612.192299882,"c":347044.5553404696,"v":579239.2709063343,"t":1721599200}
+{"o":347044.5553404696,"h":349900.9854691828,"l":346368.4788062949,"c":347997.3811469848,"v":502305.1878532346,"t":1721602800}
+{"o":347997.3811469848,"h":350319.8853986422,"l":344791.4190523711,"c":345305.4020042582,"v":524855.9224902163,"t":1721606400}
+{"o":345305.4020042582,"h":345876.7717699036,"l":342050.397084666,"c":342275.412939659,"v":456306.2890410568,"t":1721610000}
+{"o":342275.412939659,"h":345669.9271992954,"l":341647.8124912392,"c":344045.6780702625,"v":442536.8884588696,"t":1721613600}
+{"o":344045.6780702625,"h":344369.6625321833,"l":340975.9550990217,"c":341327.0781900503,"v":384090.7468988309,"t":1721617200}
+{"o":341327.0781900503,"h":342932.1569297274,"l":340803.7831281199,"c":342068.4854580524,"v":352349.5805654232,"t":1721620800}
+{"o":342068.4854580524,"h":342510.1586644016,"l":336274.3116832204,"c":338271.1792220036,"v":411317.8386058584,"t":1721624400}
+{"o":338271.1792220036,"h":339853.8758026516,"l":336397.5450286377,"c":338652.9033256741,"v":539206.9179580003,"t":1721628000}
+{"o":338652.9033256741,"h":338655.2603950899,"l":335239.8393822861,"c":336644.1362287391,"v":432070.2691632116,"t":1721631600}
+{"o":336644.1362287391,"h":338450.6487249666,"l":333678.6358233367,"c":334486.2044006575,"v":433849.3998430363,"t":1721635200}
+{"o":334486.2044006575,"h":337645.498362408,"l":333517.46544589,"c":337645.498362408,"v":386946.0224998274,"t":1721638800}
+{"o":337645.498362408,"h":341609.39211108,"l":337186.4637624984,"c":338626.5376841099,"v":393257.5364824691,"t":1721642400}
+{"o":338626.5376841099,"h":341296.090834597,"l":338226.7550277059,"c":340862.0188702436,"v":366817.350719157,"t":1721646000}
+{"o":340862.0188702436,"h":341841.6303633183,"l":338604.1984470559,"c":340416.912784341,"v":386800.4400728515,"t":1721649600}
+{"o":340416.912784341,"h":343067.6598086592,"l":336093.4299844864,"c":337196.6553255141,"v":493003.1650356711,"t":1721653200}
+{"o":337196.6553255141,"h":339949.5962107555,"l":334294.551840205,"c":336081.2110769606,"v":534684.128063224,"t":1721656800}
+{"o":336081.2110769606,"h":340807.5694020175,"l":334099.5224812783,"c":339260.0419543537,"v":504198.9024923502,"t":1721660400}
+{"o":339260.0419543537,"h":340965.2171253688,"l":337716.5115052802,"c":338156.9758368047,"v":513024.9539246305,"t":1721664000}
+{"o":338156.9758368047,"h":342232.0561462267,"l":337114.7427334128,"c":341888.9241602035,"v":409686.703247564,"t":1721667600}
+{"o":341888.9241602035,"h":345001.1125471343,"l":341316.9105085832,"c":341563.7605085149,"v":449047.7905386602,"t":1721671200}
+{"o":341563.7605085149,"h":345424.1623074465,"l":341103.3535419946,"c":345076.5916706801,"v":420879.2484656224,"t":1721674800}
+{"o":345076.5916706801,"h":346058.6184444308,"l":343027.6586986398,"c":344461.5701065437,"v":549887.3707363328,"t":1721678400}
+{"o":344461.5701065437,"h":344485.8530554579,"l":339219.9915592941,"c":339954.7939869663,"v":528513.5028751713,"t":1721682000}
+{"o":339954.7939869663,"h":340019.3761312591,"l":335766.4473822395,"c":336855.7332082701,"v":503210.0251651056,"t":1721685600}
+{"o":336855.7332082701,"h":338528.9149110869,"l":334304.9258902657,"c":337568.2805934154,"v":396475.867773959,"t":1721689200}
+{"o":337568.2805934154,"h":340677.8639123587,"l":337198.9155174156,"c":337509.2297263072,"v":390841.1819004074,"t":1721692800}
+{"o":337509.2297263072,"h":338556.0159229586,"l":334897.1466924325,"c":336521.7699533502,"v":410399.1536373267,"t":1721696400}
+{"o":336521.7699533502,"h":338740.6568914991,"l":334270.1304642456,"c":338646.1013483788,"v":377755.2369619029,"t":1721700000}
+{"o":338646.1013483788,"h":339364.0434026467,"l":337539.6926959343,"c":337841.4062052745,"v":489774.2234507334,"t":1721703600}
+{"o":337841.4062052745,"h":337981.8695320644,"l":330999.0730397994,"c":331403.829837352,"v":508273.0764510162,"t":1721707200}
+{"o":331403.829837352,"h":331814.9999765732,"l":327797.2386729423,"c":329130.1158924764,"v":524188.739348435,"t":1721710800}
+{"o":329130.1158924764,"h":332054.7174364243,"l":328436.3854310439,"c":330239.4085007755,"v":534264.3194779718,"t":1721714400}
+{"o":330239.4085007755,"h":332575.9235232809,"l":329772.5618594781,"c":332094.3425022712,"v":422950.2156287433,"t":1721718000}
+{"o":332094.3425022712,"h":335971.4956991674,"l":331509.4579945894,"c":334518.5797385623,"v":418125.7696750775,"t":1721721600}
+{"o":334518.5797385623,"h":336304.1669898249,"l":333402.9401696072,"c":335552.4606866207,"v":380059.6276119139,"t":1721725200}
+{"o":335552.4606866207,"h":337173.8030763292,"l":334503.1768021719,"c":334503.1768021719,"v":361766.0336970816,"t":1721728800}
+{"o":334503.1768021719,"h":334503.1768021719,"l":328601.2439933353,"c":331295.8236098482,"v":444106.855440949,"t":1721732400}
+{"o":331295.8236098482,"h":332178.657612344,"l":328852.0566305136,"c":331002.8916409623,"v":403224.8255160914,"t":1721736000}
+{"o":331002.8916409623,"h":331880.7823828919,"l":324964.3208404698,"c":328010.6568966972,"v":594288.9059070939,"t":1721739600}
+{"o":328010.6568966972,"h":336577.1583329337,"l":327583.168813517,"c":336155.6167724417,"v":700283.149151803,"t":1721743200}
+{"o":336155.6167724417,"h":336377.8136540225,"l":331646.5896327603,"c":333147.7323751146,"v":794281.0763968901,"t":1721746800}
+{"o":333147.7323751146,"h":333941.6190248848,"l":323353.3699708503,"c":323824.5178032354,"v":717766.418263889,"t":1721750400}
+{"o":323824.5178032354,"h":328376.2865796491,"l":322000.5507020179,"c":327828.0577134507,"v":830073.0988160446,"t":1721754000}
+{"o":327828.0577134507,"h":328977.8522732073,"l":325282.4425132528,"c":325643.0468872198,"v":610845.1243346542,"t":1721757600}
+{"o":325643.0468872198,"h":327955.5836220882,"l":323691.4167906058,"c":324473.9618477204,"v":550982.6473775782,"t":1721761200}
+{"o":324473.9618477204,"h":328779.292823309,"l":324252.1366777556,"c":327973.6264122151,"v":516393.390010842,"t":1721764800}
+{"o":327973.6264122151,"h":329881.4096706729,"l":326518.5013423495,"c":326518.5013423495,"v":520055.4236858304,"t":1721768400}
+{"o":326518.5013423495,"h":327778.9173165983,"l":323468.1882950704,"c":326180.6386346304,"v":440473.1485788211,"t":1721772000}
+{"o":326180.6386346304,"h":327121.0926315471,"l":323094.3077607531,"c":326412.0587175336,"v":399945.9840641442,"t":1721775600}
+{"o":326412.0587175336,"h":328922.2219633723,"l":322666.9643187301,"c":322773.2008062357,"v":446296.2418662311,"t":1721779200}
+{"o":322773.2008062357,"h":326973.2739549152,"l":322491.0033896317,"c":323735.6624134661,"v":415980.3205932694,"t":1721782800}
+{"o":323735.6624134661,"h":327209.9451529519,"l":322788.4127446181,"c":327071.6199655563,"v":376008.285769876,"t":1721786400}
+{"o":327071.6199655563,"h":329314.4171911608,"l":325884.5984212144,"c":327647.4465679601,"v":354001.8666287453,"t":1721790000}
+{"o":327647.4465679601,"h":328008.0555609361,"l":326048.2549630179,"c":327375.6202356305,"v":328792.9431445124,"t":1721793600}
+{"o":327375.6202356305,"h":327495.9459427588,"l":324958.0891067085,"c":326703.0868272038,"v":362815.485860998,"t":1721797200}
+{"o":326703.0868272038,"h":328755.1979803356,"l":325948.1997420937,"c":327914.9006814442,"v":317085.9735056894,"t":1721800800}
+{"o":327914.9006814442,"h":329470.5982040275,"l":327318.7247677954,"c":328684.0323161457,"v":336258.7562760355,"t":1721804400}
+{"o":328684.0323161457,"h":334716.9694472043,"l":327684.6606581348,"c":333338.6400916348,"v":470083.7709090839,"t":1721808000}
+{"o":333338.6400916348,"h":334044.8060683091,"l":331913.385254109,"c":332991.7520578079,"v":384818.2810002484,"t":1721811600}
+{"o":332991.7520578079,"h":335261.573905863,"l":332594.4808533554,"c":334855.5114544866,"v":358522.2072766832,"t":1721815200}
+{"o":334855.5114544866,"h":336755.9216781734,"l":334726.7312422713,"c":335436.0608393166,"v":368684.8488912918,"t":1721818800}
+{"o":335436.0608393166,"h":335825.273729736,"l":332539.5588993843,"c":333047.8135182458,"v":380686.4775883216,"t":1721822400}
+{"o":333047.8135182458,"h":337822.8560143085,"l":332775.9922098868,"c":334605.3955704221,"v":477224.1372444278,"t":1721826000}
+{"o":334605.3955704221,"h":343182.7275396952,"l":334128.6194903892,"c":341563.8852852021,"v":609619.8671369796,"t":1721829600}
+{"o":341563.8852852021,"h":342898.1095280267,"l":335350.2725675979,"c":335490.2510855515,"v":583022.2932471132,"t":1721833200}
+{"o":335490.2510855515,"h":340644.1254106171,"l":332900.8478427252,"c":340644.1254106171,"v":603978.0892398525,"t":1721836800}
+{"o":340644.1254106171,"h":344368.5121931004,"l":340402.0545331189,"c":342598.8776674947,"v":565538.4253064527,"t":1721840400}
+{"o":342598.8776674947,"h":342828.2641507562,"l":334761.6743234607,"c":335532.6683311863,"v":585455.7725162872,"t":1721844000}
+{"o":335532.6683311863,"h":339686.0959494885,"l":334503.2116271814,"c":336054.9973738595,"v":511113.8294672042,"t":1721847600}
+{"o":336054.9973738595,"h":340214.4905855895,"l":336054.9973738595,"c":339764.9261996393,"v":469365.397802814,"t":1721851200}
+{"o":339764.9261996393,"h":340045.6615502183,"l":331442.8743432232,"c":334802.9828685742,"v":668895.434971365,"t":1721854800}
+{"o":334802.9828685742,"h":338151.435945259,"l":334278.3922889115,"c":334583.1524854545,"v":573910.3791119093,"t":1721858400}
+{"o":334583.1524854545,"h":336143.3989102723,"l":332136.5467449915,"c":335843.3887319237,"v":528154.8001209644,"t":1721862000}
+{"o":335843.3887319237,"h":338839.6957947078,"l":334190.1558109654,"c":336827.4746691804,"v":470183.3220065339,"t":1721865600}
+{"o":336827.4746691804,"h":336836.3233578581,"l":324785.6181389929,"c":330750.6326252192,"v":1091550.6311481625,"t":1721869200}
+{"o":330750.6326252192,"h":330758.7822857137,"l":317647.6095207437,"c":322163.3772404569,"v":894738.5405010383,"t":1721872800}
+{"o":322163.3772404569,"h":322779.2402666078,"l":319382.2107618743,"c":321770.3424448102,"v":498483.122257727,"t":1721876400}
+{"o":321770.3424448102,"h":325983.8930596975,"l":319684.4447568108,"c":324527.4970646016,"v":444782.6121834634,"t":1721880000}
+{"o":324527.4970646016,"h":326145.5624308449,"l":321230.0111492191,"c":321711.3452201732,"v":358061.4781118094,"t":1721883600}
+{"o":321711.3452201732,"h":324403.9953470589,"l":320203.5246027282,"c":323724.6833972266,"v":374057.0803056028,"t":1721887200}
+{"o":323724.6833972266,"h":324600.0737301008,"l":319368.9540377978,"c":319581.4206867648,"v":398465.9733319906,"t":1721890800}
+{"o":319581.4206867648,"h":322502.3604704269,"l":318190.1238587996,"c":321201.2028370703,"v":452603.4680635822,"t":1721894400}
+{"o":321201.2028370703,"h":323005.2514639589,"l":319929.4164026436,"c":320549.3392197531,"v":371264.0432102815,"t":1721898000}
+{"o":320549.3392197531,"h":320675.6300103337,"l":315258.2529317907,"c":316805.3008283517,"v":569753.8054210019,"t":1721901600}
+{"o":316805.3008283517,"h":319404.010910021,"l":316295.5422619155,"c":318423.2660024558,"v":490797.9196772393,"t":1721905200}
+{"o":318423.2660024558,"h":320319.0352880807,"l":313787.6314370313,"c":315897.2741085514,"v":629613.7317287668,"t":1721908800}
+{"o":315897.2741085514,"h":318360.9393609004,"l":314126.6581419029,"c":317091.7292177172,"v":665025.7718325584,"t":1721912400}
+{"o":317091.7292177172,"h":323426.7179790021,"l":312696.0329468997,"c":323182.4894118783,"v":840018.9717899874,"t":1721916000}
+{"o":323182.4894118783,"h":324580.0790608632,"l":319964.7865068461,"c":321422.0921071875,"v":665339.2472439761,"t":1721919600}
+{"o":321422.0921071875,"h":325361.6449239412,"l":319759.7853607175,"c":322050.0352681583,"v":692524.7604017422,"t":1721923200}
+{"o":322050.0352681583,"h":324001.370211162,"l":319952.7837840569,"c":321181.7878417358,"v":573185.7474609915,"t":1721926800}
+{"o":321181.7878417358,"h":322458.9558332691,"l":315128.394263707,"c":316184.6489392692,"v":612254.2107483622,"t":1721930400}
+{"o":316184.6489392692,"h":318359.8238366518,"l":314274.385676847,"c":317146.8918285203,"v":636881.0838845619,"t":1721934000}
+{"o":317146.8918285203,"h":321636.4164865048,"l":312241.2619190588,"c":321636.4164865048,"v":633522.223777158,"t":1721937600}
+{"o":321636.4164865048,"h":325616.5335752494,"l":320107.4969913856,"c":324257.262274503,"v":676807.8197018979,"t":1721941200}
+{"o":324257.262274503,"h":325963.09557115,"l":322833.6920479869,"c":324982.095481713,"v":494102.4424866871,"t":1721944800}
+{"o":324982.095481713,"h":326113.0972951134,"l":322937.1892804547,"c":324239.163027161,"v":441763.5382384511,"t":1721948400}
+{"o":324239.163027161,"h":327300.2634523133,"l":323895.4910247453,"c":326231.8769714646,"v":469607.4494248679,"t":1721952000}
+{"o":326231.8769714646,"h":328725.8439673507,"l":325550.8660038428,"c":328327.5686579409,"v":511414.3900903363,"t":1721955600}
+{"o":328327.5686579409,"h":332120.5471027292,"l":327974.1844624177,"c":331314.4851286634,"v":498602.8956890819,"t":1721959200}
+{"o":331314.4851286634,"h":333762.6173523426,"l":330363.4132715702,"c":331502.0165145174,"v":551640.8663456414,"t":1721962800}
+{"o":331502.0165145174,"h":334582.8947354608,"l":331311.9535156518,"c":334241.6928900374,"v":467603.7974498134,"t":1721966400}
+{"o":334241.6928900374,"h":335260.1557395509,"l":332829.4692574523,"c":333959.4501905663,"v":435259.5211716992,"t":1721970000}
+{"o":333959.4501905663,"h":335264.4576691182,"l":333465.2335171265,"c":334246.3729218557,"v":369060.8730664167,"t":1721973600}
+{"o":334246.3729218557,"h":335269.2751102177,"l":333271.1943918712,"c":333471.0061684672,"v":348095.9885079908,"t":1721977200}
+{"o":333471.0061684672,"h":336393.5225485847,"l":333347.2353708127,"c":336053.2114604618,"v":381806.6144381028,"t":1721980800}
+{"o":336053.2114604618,"h":339675.5090678821,"l":336053.2114604618,"c":337684.4391533951,"v":461601.153591939,"t":1721984400}
+{"o":337684.4391533951,"h":338864.5398939351,"l":336198.7906017168,"c":336902.0187571154,"v":438224.7594550189,"t":1721988000}
+{"o":336902.0187571154,"h":337694.9427412657,"l":336028.3829127341,"c":337173.5218369131,"v":357034.2461849544,"t":1721991600}
+{"o":337173.5218369131,"h":338503.2127304561,"l":335497.6817199057,"c":336249.0102776665,"v":414058.1487401699,"t":1721995200}
+{"o":336249.0102776665,"h":345881.6904576188,"l":334924.8563035481,"c":344731.1656409193,"v":539063.3101375969,"t":1721998800}
+{"o":344731.1656409193,"h":345451.2583329348,"l":338050.6749677813,"c":341407.3704528722,"v":702371.2223370525,"t":1722002400}
+{"o":341407.3704528722,"h":343750.8557105437,"l":340975.2366579605,"c":342480.499979855,"v":534357.2018021058,"t":1722006000}
+{"o":342480.499979855,"h":343495.7921694609,"l":340974.2118128693,"c":341820.9874698072,"v":459435.8341750966,"t":1722009600}
+{"o":341820.9874698072,"h":344575.6720579062,"l":341582.3563793452,"c":342994.0909273957,"v":415123.2817542588,"t":1722013200}
+{"o":342994.0909273957,"h":344336.1729116768,"l":342359.6097860573,"c":344307.3737518925,"v":396042.0828330896,"t":1722016800}
+{"o":344307.3737518925,"h":345227.2712387231,"l":343045.0185315553,"c":343862.7132408483,"v":422824.4894860972,"t":1722020400}
+{"o":343862.7132408483,"h":344035.393659504,"l":341601.4956121967,"c":342469.6499115544,"v":382356.8549181041,"t":1722024000}
+{"o":342469.6499115544,"h":345087.318931196,"l":341822.4629171393,"c":343973.329259175,"v":364221.4041386999,"t":1722027600}
+{"o":343973.329259175,"h":345886.7404508028,"l":343285.942388441,"c":345714.8974401857,"v":353694.7912357524,"t":1722031200}
+{"o":345714.8974401857,"h":346553.857277732,"l":344888.111565343,"c":345293.902788442,"v":342371.1252125981,"t":1722034800}
+{"o":345293.902788442,"h":345959.6328764132,"l":343215.6191483089,"c":344217.9576628936,"v":380622.6252445452,"t":1722038400}
+{"o":344217.9576628936,"h":344299.4828468934,"l":342496.2444812667,"c":342770.8310072536,"v":335736.4054168462,"t":1722042000}
+{"o":342770.8310072536,"h":347445.5129152514,"l":342111.8923967869,"c":346998.0412082026,"v":368658.6712555184,"t":1722045600}
+{"o":346998.0412082026,"h":348845.7680669923,"l":344326.3933169639,"c":344739.5030758502,"v":380642.5294139648,"t":1722049200}
+{"o":344739.5030758502,"h":347180.7376215655,"l":344402.2386397501,"c":347180.7376215655,"v":315718.3752358438,"t":1722052800}
+{"o":347180.7376215655,"h":349139.2040432459,"l":346447.2897292623,"c":346620.7827564754,"v":365734.680649174,"t":1722056400}
+{"o":346620.7827564754,"h":348962.2681606396,"l":346409.9729370816,"c":348591.7393533295,"v":331225.1733134589,"t":1722060000}
+{"o":348591.7393533295,"h":351314.7604848939,"l":346937.0611777445,"c":350632.7329382132,"v":432511.7503241617,"t":1722063600}
+{"o":350632.7329382132,"h":353465.4337879352,"l":350601.5049910663,"c":353193.3804609966,"v":441972.5276269002,"t":1722067200}
+{"o":353193.3804609966,"h":353226.6582238704,"l":351381.8082338009,"c":351672.7546926459,"v":390741.7593221306,"t":1722070800}
+{"o":351672.7546926459,"h":351950.4184270791,"l":349570.3285155662,"c":349836.4186314025,"v":350852.8469487907,"t":1722074400}
+{"o":349836.4186314025,"h":350067.5378278455,"l":347817.4735861884,"c":349820.7998126415,"v":439437.001489364,"t":1722078000}
+{"o":349820.7998126415,"h":352539.5749070882,"l":349799.2174344758,"c":351165.461861176,"v":418227.1354926965,"t":1722081600}
+{"o":351165.461861176,"h":355209.616100992,"l":350728.570346326,"c":353804.5091841067,"v":499663.0551022697,"t":1722085200}
+{"o":353804.5091841067,"h":354184.097863889,"l":348005.1642456539,"c":349497.6126387153,"v":579047.7289585997,"t":1722088800}
+{"o":349497.6126387153,"h":350007.9149598855,"l":342581.5664715775,"c":344304.5175569112,"v":646384.6104385632,"t":1722092400}
+{"o":344304.5175569112,"h":345757.1681354444,"l":342588.608392287,"c":342988.3932993943,"v":519951.2878179454,"t":1722096000}
+{"o":342988.3932993943,"h":344432.0089858111,"l":340552.9296976372,"c":341149.943233118,"v":581785.3074119936,"t":1722099600}
+{"o":341149.943233118,"h":345027.0284425062,"l":340865.6158249936,"c":342101.0168791506,"v":493863.1948224773,"t":1722103200}
+{"o":342101.0168791506,"h":342729.6986273897,"l":338601.6721510064,"c":342462.6426489064,"v":638669.8742620492,"t":1722106800}
+{"o":342462.6426489064,"h":345765.8520115432,"l":336151.6118221096,"c":345435.0534895594,"v":994043.3152162384,"t":1722110400}
+{"o":345435.0534895594,"h":352287.3386853631,"l":343375.0039788198,"c":350965.9528868798,"v":1164812.2799708694,"t":1722114000}
+{"o":350965.9528868798,"h":352390.6426494857,"l":349635.3784404522,"c":350339.5528603293,"v":888266.4261922039,"t":1722117600}
+{"o":350339.5528603293,"h":350339.5528603293,"l":346530.7230196173,"c":347111.1597718777,"v":848987.2785389918,"t":1722121200}
+{"o":347111.1597718777,"h":349358.1356283227,"l":344294.2142939531,"c":348850.6152177671,"v":1338046.8026268762,"t":1722124800}
+{"o":348850.6152177671,"h":352128.627222789,"l":348699.0914381803,"c":350381.5690533706,"v":881599.0075719884,"t":1722128400}
+{"o":350381.5690533706,"h":351327.9594081633,"l":348484.1264732807,"c":349181.1741152089,"v":628206.1517765236,"t":1722132000}
+{"o":349181.1741152089,"h":349376.658485451,"l":347210.3940386842,"c":347841.7820631944,"v":622221.1007353646,"t":1722135600}
+{"o":347841.7820631944,"h":348775.7683460026,"l":343740.1380215163,"c":343836.2984978835,"v":503263.7163294886,"t":1722139200}
+{"o":343836.2984978835,"h":345200.2968415988,"l":341732.0461904402,"c":344607.1133181892,"v":538636.9622477795,"t":1722142800}
+{"o":344607.1133181892,"h":345067.012046309,"l":342714.8770751951,"c":343730.205016156,"v":474039.5317318254,"t":1722146400}
+{"o":343730.205016156,"h":347212.8851049286,"l":342824.1136698452,"c":346868.7523536041,"v":522927.8687960661,"t":1722150000}
+{"o":346868.7523536041,"h":348057.3901273665,"l":345349.5402399543,"c":346655.1068226937,"v":396621.2834026435,"t":1722153600}
+{"o":346655.1068226937,"h":348226.5921343114,"l":346246.9707579369,"c":346539.5061254301,"v":378849.4438725741,"t":1722157200}
+{"o":346539.5061254301,"h":348617.6919073318,"l":346186.0362966887,"c":348096.2335471698,"v":399147.9429959189,"t":1722160800}
+{"o":348096.2335471698,"h":350653.8970328816,"l":348027.4962937896,"c":349567.5705121415,"v":538795.4017522827,"t":1722164400}
+{"o":349567.5705121415,"h":351691.5151255637,"l":348649.3253378177,"c":350649.0811136244,"v":577994.9231777206,"t":1722168000}
+{"o":350649.0811136244,"h":352169.9586924052,"l":350043.2072727986,"c":351598.750907321,"v":519499.4179233019,"t":1722171600}
+{"o":351598.750907321,"h":352122.4075704142,"l":347375.7176517175,"c":348586.4313734447,"v":670245.4492781023,"t":1722175200}
+{"o":348586.4313734447,"h":349137.4030292465,"l":346753.9417534409,"c":347332.3838356366,"v":592300.4422569235,"t":1722178800}
+{"o":347332.3838356366,"h":349042.6904946766,"l":346065.2294953885,"c":346437.5467048149,"v":512544.0577923513,"t":1722182400}
+{"o":346437.5467048149,"h":347787.1744205476,"l":345499.0502746244,"c":346894.934146828,"v":453912.7590850691,"t":1722186000}
+{"o":346894.934146828,"h":349958.7931521024,"l":346327.4154097875,"c":349243.4844802126,"v":473563.796125804,"t":1722189600}
+{"o":349243.4844802126,"h":350082.0734201234,"l":347800.3862360506,"c":348582.8433962264,"v":496621.091745391,"t":1722193200}
+{"o":348582.8433962264,"h":349759.7161473531,"l":347868.4025925421,"c":349476.2318772328,"v":499093.2152730222,"t":1722196800}
+{"o":349476.2318772328,"h":349753.4434227986,"l":346563.6422964736,"c":348216.0186663136,"v":536884.8157127398,"t":1722200400}
+{"o":348216.0186663136,"h":349129.9735467707,"l":344680.3741332043,"c":346046.0496856099,"v":581821.2474608846,"t":1722204000}
+{"o":346046.0496856099,"h":349338.1687390434,"l":345347.3385772055,"c":348869.6067906143,"v":416122.4691855763,"t":1722207600}
+{"o":348869.6067906143,"h":356860.1243843519,"l":347928.9816932237,"c":354877.7166317261,"v":588608.3565635558,"t":1722211200}
+{"o":354877.7166317261,"h":356523.9917682356,"l":353323.4626521645,"c":353888.023445242,"v":505742.4776352948,"t":1722214800}
+{"o":353888.023445242,"h":363134.0228885922,"l":353358.6970402432,"c":362736.3482811709,"v":579475.6231287755,"t":1722218400}
+{"o":362736.3482811709,"h":364687.1647206397,"l":361590.424042805,"c":362596.7430776973,"v":538029.1334110354,"t":1722222000}
+{"o":362596.7430776973,"h":365406.3723720716,"l":362047.9070879687,"c":365149.3416692803,"v":451357.5455362746,"t":1722225600}
+{"o":365149.3416692803,"h":365846.4139922825,"l":363890.6613561775,"c":365191.3781065778,"v":500199.8877143016,"t":1722229200}
+{"o":365191.3781065778,"h":365506.3232401077,"l":363283.5222342577,"c":363523.3152560286,"v":492302.7938555035,"t":1722232800}
+{"o":363523.3152560286,"h":364116.6166820401,"l":360536.5577609912,"c":362724.0781629987,"v":483662.2412198911,"t":1722236400}
+{"o":362724.0781629987,"h":362961.320830386,"l":360862.8417036243,"c":361459.6996613147,"v":374543.4583273834,"t":1722240000}
+{"o":361459.6996613147,"h":362398.5396812929,"l":360925.9824728709,"c":362130.2813660425,"v":313545.5979350469,"t":1722243600}
+{"o":362130.2813660425,"h":362155.4845522391,"l":359619.7827596284,"c":360019.5472576237,"v":366122.7464210835,"t":1722247200}
+{"o":360019.5472576237,"h":362002.5117480077,"l":359050.2189978741,"c":360070.005444425,"v":421031.0112635267,"t":1722250800}
+{"o":360070.005444425,"h":364239.9384544024,"l":359694.268752892,"c":363155.285408498,"v":526827.8428108897,"t":1722254400}
+{"o":363155.285408498,"h":363646.4283917604,"l":359142.8431284704,"c":359696.2943396227,"v":593396.3871468964,"t":1722258000}
+{"o":359696.2943396227,"h":360191.6064137661,"l":352340.1963056136,"c":353946.780641325,"v":778764.534982275,"t":1722261600}
+{"o":353946.780641325,"h":355068.7584170423,"l":350171.2924563168,"c":352780.2961288822,"v":850156.1197489568,"t":1722265200}
+{"o":352780.2961288822,"h":353657.8861578251,"l":347378.9577036719,"c":348522.5458895908,"v":679560.1288881433,"t":1722268800}
+{"o":348522.5458895908,"h":352652.3617088908,"l":347848.0083599919,"c":352066.2141747595,"v":555374.9982938173,"t":1722272400}
+{"o":352066.2141747595,"h":353498.1609746775,"l":349988.7003931831,"c":350251.7964743411,"v":493770.9455006503,"t":1722276000}
+{"o":350251.7964743411,"h":352497.4982230812,"l":349032.3259460139,"c":352486.9864063881,"v":466766.8737033229,"t":1722279600}
+{"o":352486.9864063881,"h":354711.5529762072,"l":350257.2302488279,"c":350497.0598514901,"v":488503.2410226015,"t":1722283200}
+{"o":350497.0598514901,"h":350684.2184913674,"l":345225.2765186424,"c":346867.3871403321,"v":526855.7918451331,"t":1722286800}
+{"o":346867.3871403321,"h":349279.9337782223,"l":345482.9996126537,"c":345666.9577468236,"v":522422.1432362493,"t":1722290400}
+{"o":345666.9577468236,"h":346423.9742810081,"l":342620.1942654022,"c":344289.0109049184,"v":573639.6725619603,"t":1722294000}
+{"o":344289.0109049184,"h":346646.0211509958,"l":341789.5910098462,"c":344958.5906927767,"v":606978.4173870787,"t":1722297600}
+{"o":344958.5906927767,"h":346511.6728193467,"l":340080.8942603159,"c":340340.378612665,"v":494802.1827925794,"t":1722301200}
+{"o":340340.378612665,"h":342654.5047237313,"l":338320.3943614491,"c":341264.7037198983,"v":515042.9191648129,"t":1722304800}
+{"o":341264.7037198983,"h":344774.6647177842,"l":340508.2354640465,"c":344444.1246611757,"v":559176.3811111432,"t":1722308400}
+{"o":344444.1246611757,"h":347116.7882952179,"l":343749.6170193824,"c":347064.3149234929,"v":465921.9214521948,"t":1722312000}
+{"o":347064.3149234929,"h":348431.5162163334,"l":341972.1496552809,"c":343269.1778201627,"v":544085.1704947911,"t":1722315600}
+{"o":343269.1778201627,"h":345008.6767218456,"l":342863.2996012773,"c":344302.6484111959,"v":416735.6145222702,"t":1722319200}
+{"o":344302.6484111959,"h":346352.9317861388,"l":343911.443709728,"c":344100.5353902165,"v":442025.7969647273,"t":1722322800}
+{"o":344100.5353902165,"h":344934.187761465,"l":341233.3448659054,"c":341518.244754683,"v":456957.1521033655,"t":1722326400}
+{"o":341518.244754683,"h":343384.5247222296,"l":341470.1483409893,"c":342508.7326312005,"v":418850.3707678122,"t":1722330000}
+{"o":342508.7326312005,"h":342911.0307173181,"l":340104.4883837982,"c":341110.128914419,"v":488175.911110029,"t":1722333600}
+{"o":341110.128914419,"h":341768.2089629446,"l":339736.5031402516,"c":341442.3363556642,"v":373957.3712690096,"t":1722337200}
+{"o":341442.3363556642,"h":342392.2668044602,"l":338245.0975232082,"c":342180.8538092074,"v":428378.4602384988,"t":1722340800}
+{"o":342180.8538092074,"h":344467.9864605376,"l":338304.7017089036,"c":338784.0885863418,"v":602205.8887717309,"t":1722344400}
+{"o":338784.0885863418,"h":343198.6287212958,"l":337205.5795293661,"c":340692.7906442929,"v":769919.7651743572,"t":1722348000}
+{"o":340692.7906442929,"h":343171.2730507588,"l":337846.2896511635,"c":341475.5563934585,"v":636862.1165152629,"t":1722351600}
+{"o":341475.5563934585,"h":342443.2820215864,"l":339258.6467763527,"c":339299.7694743781,"v":544669.0011540091,"t":1722355200}
+{"o":339299.7694743781,"h":339480.4695409735,"l":334185.2829965837,"c":334673.7095203692,"v":645587.8810861519,"t":1722358800}
+{"o":334673.7095203692,"h":336470.7077689637,"l":333309.5878661665,"c":335641.2837067597,"v":566770.1100371996,"t":1722362400}
+{"o":335641.2837067597,"h":336168.3295921021,"l":332568.9272443507,"c":335647.9485328882,"v":581005.7662255655,"t":1722366000}
+{"o":335647.9485328882,"h":339420.8373855744,"l":331147.2429247798,"c":339015.5681576201,"v":649659.8486814209,"t":1722369600}
+{"o":339015.5681576201,"h":339477.3002053499,"l":337657.1409193944,"c":338627.0077873699,"v":441798.3143046672,"t":1722373200}
+{"o":338627.0077873699,"h":338807.9838883863,"l":337094.0338207989,"c":338352.913501022,"v":392087.5633851212,"t":1722376800}
+{"o":338352.913501022,"h":339540.7006878749,"l":337401.2119635013,"c":337974.3464577913,"v":330851.730723517,"t":1722380400}
+{"o":337974.3464577913,"h":341351.5043113612,"l":335953.0374345957,"c":341011.3692903046,"v":456791.0337436002,"t":1722384000}
+{"o":341011.3692903046,"h":342537.7321629434,"l":339204.3962696082,"c":342210.7569203568,"v":394270.0246123626,"t":1722387600}
+{"o":342210.7569203568,"h":342803.6320421022,"l":339628.1738894528,"c":340274.8304315277,"v":369544.097740059,"t":1722391200}
+{"o":340274.8304315277,"h":342423.3633440722,"l":339961.6501469736,"c":341402.2966524131,"v":398120.7613143545,"t":1722394800}
+{"o":341402.2966524131,"h":341641.4359786016,"l":336043.9609324569,"c":337956.9964269615,"v":430476.2811690019,"t":1722398400}
+{"o":337956.9964269615,"h":343093.0303131248,"l":336217.3626511088,"c":342805.3390136494,"v":473069.5066739944,"t":1722402000}
+{"o":342805.3390136494,"h":346481.8285352546,"l":342418.640944003,"c":346034.2581935701,"v":477857.7117766294,"t":1722405600}
+{"o":346034.2581935701,"h":346822.014186968,"l":345004.2208700282,"c":345373.2644125744,"v":383975.7310451421,"t":1722409200}
+{"o":345373.2644125744,"h":347262.0783430083,"l":344164.7886938564,"c":346952.0089829331,"v":403681.3626942699,"t":1722412800}
+{"o":346952.0089829331,"h":348062.3742480656,"l":345457.0351503782,"c":346228.0461954642,"v":350569.976664212,"t":1722416400}
+{"o":346228.0461954642,"h":346416.666919152,"l":343383.6329825122,"c":343550.0759543673,"v":337378.8076934179,"t":1722420000}
+{"o":343550.0759543673,"h":344655.5264689858,"l":342031.8710920378,"c":342647.1534080777,"v":379821.5228274532,"t":1722423600}
+{"o":342647.1534080777,"h":344133.2410184337,"l":341583.5184442588,"c":341703.3426997246,"v":365243.3406272533,"t":1722427200}
+{"o":341703.3426997246,"h":347608.651427924,"l":341612.5259222542,"c":344518.4186399875,"v":449190.7885524322,"t":1722430800}
+{"o":344518.4186399875,"h":346660.7697270901,"l":339719.4987811142,"c":340617.4825314335,"v":560965.7749288413,"t":1722434400}
+{"o":340617.4825314335,"h":341767.1021462908,"l":339082.4448872734,"c":339548.7831427497,"v":442861.1142934441,"t":1722438000}
+{"o":339548.7831427497,"h":343278.6058302606,"l":338580.96402864,"c":339871.6416902875,"v":448382.803885601,"t":1722441600}
+{"o":339871.6416902875,"h":344562.7534273794,"l":339047.3293661869,"c":343127.1466980761,"v":449289.0519210159,"t":1722445200}
+{"o":343127.1466980761,"h":343739.5360441354,"l":337482.5598661381,"c":340856.8746627047,"v":596463.5257968123,"t":1722448800}
+{"o":340856.8746627047,"h":342254.4884150001,"l":330218.4368343098,"c":333049.3740054675,"v":911859.3667551593,"t":1722452400}
+{"o":333049.3740054675,"h":333603.7992204961,"l":327080.9209656545,"c":327279.0548157676,"v":721525.2305433039,"t":1722456000}
+{"o":327279.0548157676,"h":330393.1216209442,"l":325706.8678603944,"c":327988.6757944303,"v":537393.0699021383,"t":1722459600}
+{"o":327988.6757944303,"h":327988.6757944303,"l":324176.6089945063,"c":326925.3426718883,"v":466232.3083949059,"t":1722463200}
+{"o":326925.3426718883,"h":327139.0404040805,"l":323733.1948694372,"c":323938.2484070317,"v":380368.1465532794,"t":1722466800}
+{"o":323938.2484070317,"h":326165.6658527417,"l":322827.9477975031,"c":324402.4255287364,"v":462619.2860733618,"t":1722470400}
+{"o":324402.4255287364,"h":325215.9794360324,"l":321005.7083520337,"c":322873.8243192161,"v":430504.2308977602,"t":1722474000}
+{"o":322873.8243192161,"h":323686.3303751596,"l":319134.5671986205,"c":320746.6790214548,"v":558747.2536930843,"t":1722477600}
+{"o":320746.6790214548,"h":320746.7664436381,"l":317742.6785182708,"c":318079.8604066068,"v":531411.3279461024,"t":1722481200}
+{"o":318079.8604066068,"h":318998.8648990546,"l":313136.7445419515,"c":314218.0650816458,"v":520566.7007868801,"t":1722484800}
+{"o":314218.0650816458,"h":319695.4465466858,"l":313155.5416501122,"c":318821.5069175832,"v":657783.7725359129,"t":1722488400}
+{"o":318821.5069175832,"h":320177.9606669944,"l":317533.2444133845,"c":317763.0893762732,"v":518022.9397659765,"t":1722492000}
+{"o":317763.0893762732,"h":319619.5323378465,"l":316658.4436332909,"c":317344.6554422344,"v":379602.7987750897,"t":1722495600}
+{"o":317344.6554422344,"h":319516.9264858393,"l":317114.746860012,"c":319378.5052561923,"v":326860.6329705733,"t":1722499200}
+{"o":319378.5052561923,"h":320530.2373136749,"l":316916.7230369868,"c":317229.4418715386,"v":352136.8012874452,"t":1722502800}
+{"o":317229.4418715386,"h":319113.627276488,"l":316823.8380308743,"c":318938.5084830228,"v":293597.0853113148,"t":1722506400}
+{"o":318938.5084830228,"h":320545.7586716216,"l":317779.0775164512,"c":320021.6809925782,"v":342371.6514132781,"t":1722510000}
+{"o":320021.6809925782,"h":323362.9938547288,"l":319622.4457784244,"c":322465.7554400533,"v":427487.3999670281,"t":1722513600}
+{"o":322465.7554400533,"h":323288.9463899232,"l":318893.0218413149,"c":320049.3109559473,"v":405318.4331169045,"t":1722517200}
+{"o":320049.3109559473,"h":320697.8351857177,"l":310444.4314260287,"c":310498.2689674232,"v":541965.1470346951,"t":1722520800}
+{"o":310498.2689674232,"h":311178.3056735371,"l":304482.0772070047,"c":306848.7223154242,"v":842664.7916302388,"t":1722524400}
+{"o":306848.7223154242,"h":307189.6629044559,"l":302521.5704085911,"c":305984.0124489631,"v":722667.1138211959,"t":1722528000}
+{"o":305984.0124489631,"h":306208.0932162956,"l":300942.2198123562,"c":305849.3632772922,"v":524152.2960064475,"t":1722531600}
+{"o":305849.3632772922,"h":305999.580820632,"l":297762.5392600941,"c":301503.9137330652,"v":629902.6070590605,"t":1722535200}
+{"o":301503.9137330652,"h":306690.7208478533,"l":301251.6541372308,"c":306190.4710977726,"v":557210.8174661055,"t":1722538800}
+{"o":306190.4710977726,"h":311421.4934751818,"l":303865.8093244917,"c":310872.2314345628,"v":537032.1249878078,"t":1722542400}
+{"o":310872.2314345628,"h":316291.1476396594,"l":310284.4266939434,"c":313652.8959376722,"v":562079.5777829817,"t":1722546000}
+{"o":313652.8959376722,"h":317590.7819851334,"l":313244.6949879458,"c":315756.4985448541,"v":521821.2325811148,"t":1722549600}
+{"o":315756.4985448541,"h":317274.0069499413,"l":314827.2297393379,"c":315527.6192796262,"v":410221.205994136,"t":1722553200}
+{"o":315527.6192796262,"h":319554.1400127431,"l":314858.972138395,"c":314993.6759252142,"v":406513.3462737708,"t":1722556800}
+{"o":314993.6759252142,"h":314993.6759252142,"l":309755.4333351816,"c":310137.1413472763,"v":463855.7366232471,"t":1722560400}
+{"o":310137.1413472763,"h":311597.608079181,"l":304624.9251085813,"c":307771.8286759664,"v":510694.6710404917,"t":1722564000}
+{"o":307771.8286759664,"h":310801.9322086384,"l":306524.8348059672,"c":309850.3715709171,"v":368585.9194591964,"t":1722567600}
+{"o":309850.3715709171,"h":311404.4958038898,"l":308781.9534414114,"c":311404.4958038898,"v":318659.6456440691,"t":1722571200}
+{"o":311404.4958038898,"h":311532.0072435935,"l":305783.0542552382,"c":306142.2971811721,"v":343261.7057371554,"t":1722574800}
+{"o":306142.2971811721,"h":306999.5274139437,"l":299983.7399427555,"c":305512.7838055296,"v":426483.3337124622,"t":1722578400}
+{"o":305512.7838055296,"h":306234.1795432491,"l":302015.1210900404,"c":304469.7466911095,"v":348060.0823503919,"t":1722582000}
+{"o":304469.7466911095,"h":307926.9432050699,"l":302430.1364420602,"c":307785.9781618374,"v":351447.2732119864,"t":1722585600}
+{"o":307785.9781618374,"h":310095.7541935784,"l":307665.9418614135,"c":309076.5468590864,"v":402023.9787202635,"t":1722589200}
+{"o":309076.5468590864,"h":310969.9018241643,"l":307863.6824532943,"c":309976.0724141215,"v":328487.3287853507,"t":1722592800}
+{"o":309976.0724141215,"h":311809.0745636454,"l":309334.7014675221,"c":309917.068321127,"v":328644.5611127653,"t":1722596400}
+{"o":309917.068321127,"h":311749.2846808837,"l":306140.8920833185,"c":309197.6606476391,"v":586589.7776967062,"t":1722600000}
+{"o":309197.6606476391,"h":316016.4705098036,"l":306771.3690702592,"c":313204.6904798851,"v":602307.0889580874,"t":1722603600}
+{"o":313204.6904798851,"h":313638.5216985032,"l":293550.7056244009,"c":297356.0899438018,"v":807423.5146433625,"t":1722607200}
+{"o":297356.0899438018,"h":298229.1288563055,"l":288260.5932972198,"c":295845.9616442138,"v":1107356.1429464961,"t":1722610800}
+{"o":295845.9616442138,"h":296869.1188338006,"l":290895.059309494,"c":291201.0308037472,"v":636095.1700692773,"t":1722614400}
+{"o":291201.0308037472,"h":294896.2186948688,"l":289329.3351039753,"c":291260.2559954682,"v":510529.4105024826,"t":1722618000}
+{"o":291260.2559954682,"h":291980.6717142665,"l":287752.1711247468,"c":288984.0226334183,"v":482628.4363774019,"t":1722621600}
+{"o":288984.0226334183,"h":289542.71132477,"l":282667.2131053428,"c":285153.0723736245,"v":615447.3175914482,"t":1722625200}
+{"o":285153.0723736245,"h":290083.3920175866,"l":282733.7375976045,"c":288911.2384152791,"v":641448.1593814387,"t":1722628800}
+{"o":288911.2384152791,"h":292217.4374295327,"l":283866.4466734291,"c":291387.5729628182,"v":864253.3168762666,"t":1722632400}
+{"o":291387.5729628182,"h":292130.7885295194,"l":287039.6468795298,"c":287971.7050479933,"v":700577.4623279992,"t":1722636000}
+{"o":287971.7050479933,"h":289983.9591558306,"l":284698.574675074,"c":287911.7565581396,"v":484451.341687538,"t":1722639600}
+{"o":287911.7565581396,"h":290250.3957932849,"l":282757.4914039999,"c":284811.6422584052,"v":596291.766535214,"t":1722643200}
+{"o":284811.6422584052,"h":287512.5492481245,"l":280198.5608565086,"c":286551.4052801635,"v":746189.2673893893,"t":1722646800}
+{"o":286551.4052801635,"h":287850.6243903101,"l":283719.4194414559,"c":283817.0187665274,"v":429278.0858602371,"t":1722650400}
+{"o":283817.0187665274,"h":289569.92004498,"l":282906.2470140306,"c":289437.0552389423,"v":368998.9984966941,"t":1722654000}
+{"o":289437.0552389423,"h":289501.1596490232,"l":285039.6104402749,"c":285786.1122599582,"v":278756.2898305824,"t":1722657600}
+{"o":285786.1122599582,"h":287622.6600679305,"l":284934.6777305758,"c":286291.2963213634,"v":321394.4567530515,"t":1722661200}
+{"o":286291.2963213634,"h":287855.4831164661,"l":285447.6356369424,"c":287555.8795617925,"v":297826.4956992429,"t":1722664800}
+{"o":287555.8795617925,"h":289323.5266559115,"l":285840.3198945547,"c":285959.3865809005,"v":305608.8587800541,"t":1722668400}
+{"o":285959.3865809005,"h":286430.526909755,"l":281213.1353564746,"c":283444.7821835672,"v":422860.1204984715,"t":1722672000}
+{"o":283444.7821835672,"h":284793.8962860589,"l":279762.7088236476,"c":284793.8962860589,"v":416512.1399711626,"t":1722675600}
+{"o":284793.8962860589,"h":286732.5987480068,"l":283503.1818321692,"c":286130.1583599727,"v":327043.6089027882,"t":1722679200}
+{"o":286130.1583599727,"h":287665.5732400916,"l":285390.4078678651,"c":287350.3557652604,"v":325097.5913886001,"t":1722682800}
+{"o":287350.3557652604,"h":289595.0261872851,"l":286463.7785090108,"c":287851.4074740526,"v":357089.3415375978,"t":1722686400}
+{"o":287851.4074740526,"h":288156.5735770181,"l":285394.1304084828,"c":286631.90507231,"v":325480.9640036098,"t":1722690000}
+{"o":286631.90507231,"h":288321.3142385237,"l":284797.9823843213,"c":285352.669770558,"v":298363.7403449092,"t":1722693600}
+{"o":285352.669770558,"h":286653.6799843744,"l":275292.6881234752,"c":275616.1846414397,"v":583658.0616129652,"t":1722697200}
+{"o":275616.1846414397,"h":278186.7404937345,"l":272654.5169396638,"c":274993.1019963716,"v":878388.1169356762,"t":1722700800}
+{"o":274993.1019963716,"h":276245.9872648657,"l":266471.2877158188,"c":268439.752246939,"v":778242.3141115867,"t":1722704400}
+{"o":268439.752246939,"h":269361.9331502875,"l":263632.1043042397,"c":267048.2737416719,"v":573063.8071273853,"t":1722708000}
+{"o":267048.2737416719,"h":269624.3226599773,"l":264705.1714987801,"c":264878.7951931668,"v":470072.2684751844,"t":1722711600}
+{"o":264878.7951931668,"h":268560.8058614427,"l":264141.9698776353,"c":265619.0389556411,"v":458786.7940499738,"t":1722715200}
+{"o":265619.0389556411,"h":270342.5268741042,"l":264547.4188318026,"c":269376.6240054835,"v":399198.4803269581,"t":1722718800}
+{"o":269376.6240054835,"h":270003.9813390657,"l":267670.8939594042,"c":269402.9407395395,"v":309653.3910108987,"t":1722722400}
+{"o":269402.9407395395,"h":271479.7772919423,"l":268332.3365221156,"c":268812.2907703504,"v":301610.9803047254,"t":1722726000}
+{"o":268812.2907703504,"h":271995.7791619693,"l":268314.894777948,"c":271767.7692095674,"v":290364.6681823703,"t":1722729600}
+{"o":271767.7692095674,"h":272054.9637230273,"l":267655.2070591266,"c":271722.6071939794,"v":314124.5424230898,"t":1722733200}
+{"o":271722.6071939794,"h":275448.1456889677,"l":271578.6850884966,"c":274351.3602008497,"v":337671.0327687773,"t":1722736800}
+{"o":274351.3602008497,"h":274981.4031981409,"l":271608.8902277918,"c":272193.0025947914,"v":272707.9326526615,"t":1722740400}
+{"o":272193.0025947914,"h":272463.5804487857,"l":269463.8935773831,"c":269592.597998591,"v":281256.8712071823,"t":1722744000}
+{"o":269592.597998591,"h":272450.2099955201,"l":269428.451049794,"c":270820.2099689671,"v":264691.4081647132,"t":1722747600}
+{"o":270820.2099689671,"h":271514.8994876862,"l":269681.2494290455,"c":270881.7285599134,"v":234419.101872761,"t":1722751200}
+{"o":270881.7285599134,"h":271156.3242884208,"l":265087.0883822286,"c":265545.9376567297,"v":310846.7781584725,"t":1722754800}
+{"o":265545.9376567297,"h":268929.9360364109,"l":263195.6209045554,"c":268292.2823244233,"v":357505.3967838045,"t":1722758400}
+{"o":268292.2823244233,"h":270719.8692801041,"l":267632.8418591247,"c":270559.6381158481,"v":269837.473233417,"t":1722762000}
+{"o":270559.6381158481,"h":272069.8898614374,"l":268902.0494200593,"c":271680.7115939982,"v":237890.9336945115,"t":1722765600}
+{"o":271680.7115939982,"h":272576.2427968777,"l":270122.5357432452,"c":270682.5739521598,"v":264783.1783674594,"t":1722769200}
+{"o":270682.5739521598,"h":273622.5057477099,"l":269988.565695045,"c":273287.3140533831,"v":276614.7922514633,"t":1722772800}
+{"o":273287.3140533831,"h":273706.8698183846,"l":270940.3302167651,"c":271049.0187404222,"v":308165.7598661509,"t":1722776400}
+{"o":271049.0187404222,"h":271416.4503218075,"l":258395.5775746292,"c":259789.6483531128,"v":861005.8135560233,"t":1722780000}
+{"o":259789.6483531128,"h":259794.5450428479,"l":254401.1276256675,"c":254591.6707355057,"v":857295.9447626986,"t":1722783600}
+{"o":254591.6707355057,"h":257884.9911752851,"l":250250.2324919336,"c":251115.1558466979,"v":772993.0125194831,"t":1722787200}
+{"o":251115.1558466979,"h":256159.6728546922,"l":247555.8506637767,"c":254514.703862264,"v":1100750.43466951,"t":1722790800}
+{"o":254514.703862264,"h":264224.0369432651,"l":253721.5806353778,"c":262354.559423195,"v":810908.0228182717,"t":1722794400}
+{"o":262354.559423195,"h":270677.0277254771,"l":260729.1412605243,"c":267904.7455110594,"v":737990.2274879052,"t":1722798000}
+{"o":267904.7455110594,"h":274197.0395261117,"l":266181.8702943034,"c":269185.7418035937,"v":525167.1468146495,"t":1722801600}
+{"o":269185.7418035937,"h":269389.9028086902,"l":264019.8980815111,"c":264808.5635457621,"v":393968.0007923392,"t":1722805200}
+{"o":264808.5635457621,"h":269127.9247286835,"l":263865.9114738548,"c":265459.143267826,"v":545071.6930186857,"t":1722808800}
+{"o":265459.143267826,"h":265663.1756236084,"l":258976.1359399341,"c":260831.5469502958,"v":471376.8739851032,"t":1722812400}
+{"o":260831.5469502958,"h":262870.0258510238,"l":244991.3176934002,"c":247630.437064329,"v":1165541.6491101093,"t":1722816000}
+{"o":247630.437064329,"h":252528.0434086817,"l":222423.5873648909,"c":247224.1803161737,"v":1867290.1740542261,"t":1722819600}
+{"o":247224.1803161737,"h":247949.9659505413,"l":236576.5045488106,"c":247046.9434679142,"v":1469621.0794465938,"t":1722823200}
+{"o":247046.9434679142,"h":247352.1650290156,"l":237629.6333877798,"c":237860.6969273026,"v":942071.9960723153,"t":1722826800}
+{"o":237860.6969273026,"h":245676.5578831344,"l":231585.9483074549,"c":233708.6826195441,"v":975820.6908950182,"t":1722830400}
+{"o":233708.6826195441,"h":234127.5443461002,"l":210271.3227976572,"c":223180.442486174,"v":1369478.4514052086,"t":1722834000}
+{"o":223180.442486174,"h":225904.1439649621,"l":206603.0800463195,"c":220914.5506938179,"v":1733795.9962447078,"t":1722837600}
+{"o":220914.5506938179,"h":234660.6041486069,"l":217001.3906280635,"c":231941.5826261701,"v":1543990.5113626244,"t":1722841200}
+{"o":231941.5826261701,"h":233897.1013804834,"l":225401.9339635186,"c":228126.3220420117,"v":983488.9890914659,"t":1722844800}
+{"o":228126.3220420117,"h":230619.9289752887,"l":219977.832994925,"c":225891.4046940137,"v":844542.837481712,"t":1722848400}
+{"o":225891.4046940137,"h":226911.7724765771,"l":213505.1848461755,"c":218957.0795499797,"v":1237731.0182226277,"t":1722852000}
+{"o":218957.0795499797,"h":220319.1128511906,"l":208427.3682866505,"c":218824.2370518384,"v":1412428.2269591731,"t":1722855600}
+{"o":218824.2370518384,"h":223728.6291125749,"l":209324.5169287167,"c":211057.1133159984,"v":1671011.1885757698,"t":1722859200}
+{"o":211057.1133159984,"h":234271.8933977849,"l":207115.1723625465,"c":231695.8083067441,"v":1972236.2932901862,"t":1722862800}
+{"o":231695.8083067441,"h":251633.1232758216,"l":231582.3218419892,"c":244228.3138982141,"v":1746216.1428551197,"t":1722866400}
+{"o":244228.3138982141,"h":250902.6713674115,"l":240229.9818234316,"c":246186.5135169722,"v":1485247.0570118511,"t":1722870000}
+{"o":246186.5135169722,"h":256758.8315402138,"l":245409.6192369482,"c":247820.8284432489,"v":1415136.7950801863,"t":1722873600}
+{"o":247820.8284432489,"h":255385.5522422383,"l":246270.8829722265,"c":253724.5628556386,"v":873243.1417349662,"t":1722877200}
+{"o":253724.5628556386,"h":253766.414964975,"l":241962.6431671245,"c":242591.7898776041,"v":798950.4726948775,"t":1722880800}
+{"o":242591.7898776041,"h":247322.9291716734,"l":239004.5426617585,"c":243025.3622565656,"v":896709.2634466466,"t":1722884400}
+{"o":243025.3622565656,"h":250113.1285267778,"l":242193.2634258825,"c":248818.7911676782,"v":705449.532751184,"t":1722888000}
+{"o":248818.7911676782,"h":255076.1853912219,"l":246044.201063437,"c":247766.3703490033,"v":790248.4313783536,"t":1722891600}
+{"o":247766.3703490033,"h":253168.8300826787,"l":246762.2045488407,"c":249862.7013320407,"v":707490.2232900101,"t":1722895200}
+{"o":249862.7013320407,"h":254019.3467104628,"l":243389.0081509445,"c":244892.3647797906,"v":544595.803930232,"t":1722898800}
+{"o":244892.3647797906,"h":262689.5325331019,"l":244119.146893368,"c":262144.3296928963,"v":1123699.9463181605,"t":1722902400}
+{"o":262144.3296928963,"h":265374.7082417629,"l":258932.8146300454,"c":261668.1367741976,"v":866118.9217550139,"t":1722906000}
+{"o":261668.1367741976,"h":266502.5804344469,"l":260968.6398803623,"c":263220.8316253435,"v":503765.0421228844,"t":1722909600}
+{"o":263220.8316253435,"h":263865.6251409037,"l":259606.5288957285,"c":261723.6075452511,"v":445213.7433258849,"t":1722913200}
+{"o":261723.6075452511,"h":266622.2352203449,"l":259395.1234906829,"c":266339.0630397316,"v":448423.0505543094,"t":1722916800}
+{"o":266339.0630397316,"h":270858.4738238297,"l":263097.5891895659,"c":270386.7158007437,"v":584268.7029974381,"t":1722920400}
+{"o":270386.7158007437,"h":271813.0017092953,"l":266961.1105918656,"c":267194.1212103376,"v":527375.0328628652,"t":1722924000}
+{"o":267194.1212103376,"h":268979.1807509704,"l":264305.772427033,"c":268129.7441129364,"v":423392.6731725645,"t":1722927600}
+{"o":268129.7441129364,"h":268359.6936243367,"l":257985.4008396918,"c":259571.8259801228,"v":658470.4441209194,"t":1722931200}
+{"o":259571.8259801228,"h":263414.7905415352,"l":257545.6549508007,"c":262148.3662852047,"v":552947.0557016097,"t":1722934800}
+{"o":262148.3662852047,"h":264076.576385558,"l":260148.4769675431,"c":262866.4742744165,"v":422377.7666959875,"t":1722938400}
+{"o":262866.4742744165,"h":266184.2270820177,"l":260085.7799904972,"c":263290.0204046397,"v":482155.0002725421,"t":1722942000}
+{"o":263290.0204046397,"h":265255.6926529005,"l":259597.8886571851,"c":260039.8554120382,"v":537996.6814500849,"t":1722945600}
+{"o":260039.8554120382,"h":265011.7648711818,"l":256667.9529065602,"c":262182.5981365571,"v":792832.5608116756,"t":1722949200}
+{"o":262182.5981365571,"h":276770.3845452059,"l":261834.9417815189,"c":273296.9883721598,"v":1013207.3065263611,"t":1722952800}
+{"o":273296.9883721598,"h":276464.6068337111,"l":270312.4403278824,"c":275282.1487453218,"v":646096.1859088596,"t":1722956400}
+{"o":275282.1487453218,"h":279473.4542279209,"l":273736.7738470915,"c":278294.927839597,"v":709937.58545643,"t":1722960000}
+{"o":278294.927839597,"h":281885.3853356982,"l":273438.3318541133,"c":274252.6211558459,"v":573923.7368587125,"t":1722963600}
+{"o":274252.6211558459,"h":279068.0223855712,"l":272488.3304689851,"c":275867.942635496,"v":524064.8582656704,"t":1722967200}
+{"o":275867.942635496,"h":279736.7673429874,"l":272461.5715528376,"c":276308.2625648226,"v":536204.9971835153,"t":1722970800}
+{"o":276308.2625648226,"h":279371.3863035517,"l":273715.8092936146,"c":278088.7316410021,"v":551239.464704043,"t":1722974400}
+{"o":278088.7316410021,"h":278934.8279245283,"l":275044.7225269766,"c":278003.4290310044,"v":455379.1418723978,"t":1722978000}
+{"o":278003.4290310044,"h":282318.6932680358,"l":273106.794818151,"c":273978.4708154029,"v":641767.9327938912,"t":1722981600}
+{"o":273978.4708154029,"h":275440.4959820855,"l":270421.0102685431,"c":272528.2925358528,"v":451166.2789250013,"t":1722985200}
+{"o":272528.2925358528,"h":275681.5870429526,"l":269254.3556335915,"c":273286.6956977045,"v":545602.194814575,"t":1722988800}
+{"o":273286.6956977045,"h":281622.329626189,"l":268724.2719978918,"c":281474.0808065321,"v":664421.2072040988,"t":1722992400}
+{"o":281474.0808065321,"h":286644.9203682299,"l":278892.0284277475,"c":282017.5810555618,"v":749582.1009059311,"t":1722996000}
+{"o":282017.5810555618,"h":286401.5900954029,"l":281422.3218886056,"c":286242.4887286991,"v":474743.266187186,"t":1722999600}
+{"o":286242.4887286991,"h":291762.8482133723,"l":285490.4033564845,"c":289593.5526336668,"v":613352.0794185927,"t":1723003200}
+{"o":289593.5526336668,"h":292609.5416226643,"l":288748.4586473923,"c":289318.8822928559,"v":467865.6923057766,"t":1723006800}
+{"o":289318.8822928559,"h":290745.1461182614,"l":286363.222808865,"c":286964.3013355464,"v":414911.3692855124,"t":1723010400}
+{"o":286964.3013355464,"h":289166.3529051609,"l":284239.1982672935,"c":287807.7138819624,"v":409349.3070250613,"t":1723014000}
+{"o":287807.7138819624,"h":291544.3919467516,"l":286870.2249950566,"c":290312.5867596196,"v":426929.7184249875,"t":1723017600}
+{"o":290312.5867596196,"h":292355.9034980386,"l":288416.6910549646,"c":288702.2187296739,"v":419636.5457651087,"t":1723021200}
+{"o":288702.2187296739,"h":291591.8987762808,"l":287607.7656817667,"c":287782.2870564218,"v":556515.6481837246,"t":1723024800}
+{"o":287782.2870564218,"h":288283.840309307,"l":284548.401710881,"c":286315.8174954036,"v":505352.2376472576,"t":1723028400}
+{"o":286315.8174954036,"h":290052.4410161678,"l":284918.1696949854,"c":289380.1458118253,"v":514378.6183964652,"t":1723032000}
+{"o":289380.1458118253,"h":291682.2344581659,"l":285576.3999174959,"c":286878.258357643,"v":654518.578966243,"t":1723035600}
+{"o":286878.258357643,"h":288206.8648705223,"l":275654.8640187753,"c":277560.57785893,"v":933168.963935341,"t":1723039200}
+{"o":277560.57785893,"h":281265.0386457435,"l":276045.5494450436,"c":280011.4742461975,"v":719985.05531267,"t":1723042800}
+{"o":280011.4742461975,"h":282033.8473797906,"l":276504.435599281,"c":279036.9801102631,"v":633336.9366832944,"t":1723046400}
+{"o":279036.9801102631,"h":280053.8326290628,"l":274190.1423007149,"c":275637.2770736908,"v":575778.916530398,"t":1723050000}
+{"o":275637.2770736908,"h":276300.6922739319,"l":269641.9663431509,"c":270875.2809243447,"v":679080.7582262987,"t":1723053600}
+{"o":270875.2809243447,"h":273338.880743697,"l":268155.3326620132,"c":270074.6487944331,"v":488092.1550038304,"t":1723057200}
+{"o":270074.6487944331,"h":275434.7384065322,"l":268041.0670791297,"c":273123.5958589472,"v":653473.3040534315,"t":1723060800}
+{"o":273123.5958589472,"h":278506.7698428748,"l":272038.9362833364,"c":276378.6215443783,"v":453518.0850202573,"t":1723064400}
+{"o":276378.6215443783,"h":276777.3969038499,"l":268686.321980683,"c":275159.7451424289,"v":528270.3215297064,"t":1723068000}
+{"o":275159.7451424289,"h":277060.6349908377,"l":272074.0816536163,"c":273046.8990179563,"v":345503.0210209818,"t":1723071600}
+{"o":273046.8990179563,"h":275227.8467885661,"l":266853.4136386253,"c":271936.3624910439,"v":524326.3432391885,"t":1723075200}
+{"o":271936.3624910439,"h":288711.555854036,"l":270569.238433754,"c":288279.6443326974,"v":905385.1594885354,"t":1723078800}
+{"o":288279.6443326974,"h":293450.8931746433,"l":288256.9997183972,"c":292182.3695526418,"v":652579.261079099,"t":1723082400}
+{"o":292182.3695526418,"h":294956.4838538271,"l":288829.6945727059,"c":288927.1513313336,"v":444551.5416773455,"t":1723086000}
+{"o":288927.1513313336,"h":291400.4602016971,"l":285774.9188072602,"c":286435.4304598474,"v":390436.8448275525,"t":1723089600}
+{"o":286435.4304598474,"h":289821.9144998463,"l":286238.5310749564,"c":288640.2744993434,"v":295087.0172079926,"t":1723093200}
+{"o":288640.2744993434,"h":292032.7365632927,"l":286685.2777630982,"c":290888.8628176709,"v":330852.3811270797,"t":1723096800}
+{"o":290888.8628176709,"h":293527.3119312179,"l":289660.4224137294,"c":289928.1989841341,"v":385621.3685732274,"t":1723100400}
+{"o":289928.1989841341,"h":292296.3494450705,"l":289586.7959328298,"c":291965.0306098203,"v":327299.0765504405,"t":1723104000}
+{"o":291965.0306098203,"h":293830.6447732141,"l":290461.3020353415,"c":291373.8690807954,"v":337781.1200736884,"t":1723107600}
+{"o":291373.8690807954,"h":291891.1337601089,"l":288711.9118213721,"c":290448.4453195753,"v":376672.6581764172,"t":1723111200}
+{"o":290448.4453195753,"h":292641.164711052,"l":289532.3092554926,"c":290929.0754329136,"v":316515.518482041,"t":1723114800}
+{"o":290929.0754329136,"h":299104.970147217,"l":287876.5677521085,"c":293882.4207582991,"v":688440.4559511746,"t":1723118400}
+{"o":293882.4207582991,"h":297988.7886363533,"l":288423.6158962264,"c":290695.4596345233,"v":1008924.6315359727,"t":1723122000}
+{"o":290695.4596345233,"h":302880.0600898188,"l":290311.4861993525,"c":301211.2024243029,"v":928102.5931395048,"t":1723125600}
+{"o":301211.2024243029,"h":303298.0047175786,"l":299147.4072799509,"c":302963.5342214926,"v":673231.1579789629,"t":1723129200}
+{"o":302963.5342214926,"h":307213.5597391686,"l":300019.6414998997,"c":300177.0168513433,"v":803251.5644403084,"t":1723132800}
+{"o":300177.0168513433,"h":300690.8549808261,"l":295997.2820691072,"c":296276.957361953,"v":633436.5272540833,"t":1723136400}
+{"o":296276.957361953,"h":298145.1517818963,"l":295327.8487770227,"c":296372.0517150182,"v":469714.285785716,"t":1723140000}
+{"o":296372.0517150182,"h":296884.6314851338,"l":292959.5348357259,"c":293998.2425515307,"v":409853.7248169985,"t":1723143600}
+{"o":293998.2425515307,"h":295353.6795578106,"l":293214.7789562994,"c":294027.5617666694,"v":355607.4781907595,"t":1723147200}
+{"o":294027.5617666694,"h":303270.1510236907,"l":293940.5565605582,"c":302612.8559069703,"v":486273.9016777956,"t":1723150800}
+{"o":302612.8559069703,"h":306043.9480379791,"l":295590.9372194872,"c":304664.2262327035,"v":831840.2306636655,"t":1723154400}
+{"o":304664.2262327035,"h":308777.7494557034,"l":302900.0425692432,"c":307776.3856757756,"v":759171.5979696579,"t":1723158000}
+{"o":307776.3856757756,"h":308625.4108951251,"l":303159.285254261,"c":304287.3768112222,"v":615470.5120678343,"t":1723161600}
+{"o":304287.3768112222,"h":305515.0084126671,"l":302084.5197456753,"c":302568.7354968776,"v":475516.1242120242,"t":1723165200}
+{"o":302568.7354968776,"h":303634.4791632436,"l":298698.4979791617,"c":298828.1439430819,"v":350333.8047574583,"t":1723168800}
+{"o":298828.1439430819,"h":302360.2043834437,"l":298617.1264059187,"c":299901.342261405,"v":309675.8266685245,"t":1723172400}
+{"o":299901.342261405,"h":300227.9647250851,"l":294067.7907585851,"c":294477.3444024032,"v":312095.9358329926,"t":1723176000}
+{"o":294477.3444024032,"h":297256.2982401621,"l":293196.5157949475,"c":296591.9155357901,"v":272577.2458714918,"t":1723179600}
+{"o":296591.9155357901,"h":298367.7621862634,"l":294638.2026968175,"c":296870.2241163751,"v":285287.0505351506,"t":1723183200}
+{"o":296870.2241163751,"h":300170.6191407074,"l":296824.1299391752,"c":297957.5695265933,"v":295698.2539748398,"t":1723186800}
+{"o":297957.5695265933,"h":301314.3142959306,"l":297703.5156672543,"c":300753.9428234187,"v":260072.1258334737,"t":1723190400}
+{"o":300753.9428234187,"h":301059.9175352283,"l":296079.2966262972,"c":297118.5824632153,"v":271785.697631653,"t":1723194000}
+{"o":297118.5824632153,"h":297323.3871492326,"l":293108.1536174659,"c":294670.6225340767,"v":342548.8295137613,"t":1723197600}
+{"o":294670.6225340767,"h":296110.5930265527,"l":293257.3267132804,"c":295528.1895091412,"v":227556.2627432795,"t":1723201200}
+{"o":295528.1895091412,"h":295725.4965834418,"l":291423.0617814942,"c":293081.9951180955,"v":316969.7649747916,"t":1723204800}
+{"o":293081.9951180955,"h":294106.0664462282,"l":288866.5326364316,"c":293059.3774275678,"v":555906.1667759442,"t":1723208400}
+{"o":293059.3774275678,"h":296955.4542659681,"l":285638.4277579222,"c":290131.6256175081,"v":811881.4617125535,"t":1723212000}
+{"o":290131.6256175081,"h":291393.826085325,"l":285090.5436127135,"c":285164.7085693768,"v":424692.3984917663,"t":1723215600}
+{"o":285164.7085693768,"h":288200.8332780167,"l":284199.2459371595,"c":287781.4487171177,"v":399271.3738122701,"t":1723219200}
+{"o":287781.4487171177,"h":291123.2746882252,"l":286972.424248132,"c":288843.8999088529,"v":302141.5137925344,"t":1723222800}
+{"o":288843.8999088529,"h":290009.1633326117,"l":286098.2973992673,"c":289570.2704595099,"v":329048.9046591462,"t":1723226400}
+{"o":289570.2704595099,"h":291112.4596389786,"l":288399.5459112785,"c":289912.9038339807,"v":249287.6971473108,"t":1723230000}
+{"o":289912.9038339807,"h":291624.6674249542,"l":288638.2219850326,"c":289294.3331655969,"v":345012.4956600206,"t":1723233600}
+{"o":289294.3331655969,"h":291159.4808856554,"l":285942.9524918823,"c":290944.9905380228,"v":364023.4324843824,"t":1723237200}
+{"o":290944.9905380228,"h":294056.4658396391,"l":287636.0883062737,"c":294002.0851849869,"v":455330.0650283815,"t":1723240800}
+{"o":294002.0851849869,"h":296889.8795190099,"l":290481.9635062885,"c":295008.16735501,"v":437384.9345736763,"t":1723244400}
+{"o":295008.16735501,"h":299613.2019739589,"l":291945.7127182655,"c":292287.6729111022,"v":561160.1811575692,"t":1723248000}
+{"o":292287.6729111022,"h":295306.4992907627,"l":290217.854672059,"c":291978.9106409532,"v":329170.3990815691,"t":1723251600}
+{"o":291978.9106409532,"h":294804.9059121861,"l":291214.7544642909,"c":291420.6119568528,"v":285365.1503751228,"t":1723255200}
+{"o":291420.6119568528,"h":291899.0855094806,"l":289341.7914919337,"c":290879.9505462197,"v":284859.8649579692,"t":1723258800}
+{"o":290879.9505462197,"h":291132.2913373272,"l":287222.4474400192,"c":289679.7853927842,"v":241499.4724579137,"t":1723262400}
+{"o":289679.7853927842,"h":291601.2225510013,"l":288458.1340809049,"c":290596.9937117271,"v":232230.5656576231,"t":1723266000}
+{"o":290596.9937117271,"h":292453.5143881668,"l":290358.6538777776,"c":291676.1273104919,"v":246960.7539907665,"t":1723269600}
+{"o":291676.1273104919,"h":293336.8323404127,"l":290975.7949973822,"c":293336.8323404127,"v":227696.4192734712,"t":1723273200}
+{"o":293336.8323404127,"h":294075.6562783497,"l":289947.4316661525,"c":290883.8047664975,"v":273348.8699470989,"t":1723276800}
+{"o":290883.8047664975,"h":293522.8664683804,"l":289875.5778213513,"c":292036.5300305572,"v":230840.5856914268,"t":1723280400}
+{"o":292036.5300305572,"h":293239.9397982864,"l":291066.6718609381,"c":291351.6136037802,"v":201068.4494084772,"t":1723284000}
+{"o":291351.6136037802,"h":292640.7374643856,"l":290489.8367587269,"c":292257.5484897292,"v":201682.1790931938,"t":1723287600}
+{"o":292257.5484897292,"h":293627.8735794808,"l":291389.4661468267,"c":291549.8011554811,"v":213346.4829223844,"t":1723291200}
+{"o":291549.8011554811,"h":291679.7539897036,"l":288446.2005514043,"c":288699.5481697345,"v":285633.9475381825,"t":1723294800}
+{"o":288699.5481697345,"h":290462.2833736243,"l":288314.9285941917,"c":290104.2564549599,"v":300405.0097229538,"t":1723298400}
+{"o":290104.2564549599,"h":292666.9728916509,"l":289567.8256437347,"c":290608.2914528349,"v":288308.9717422773,"t":1723302000}
+{"o":290608.2914528349,"h":291273.4335837479,"l":288732.9564434784,"c":289741.1875069679,"v":309349.4074836783,"t":1723305600}
+{"o":289741.1875069679,"h":291497.0656488295,"l":288944.3598197086,"c":291170.5422320475,"v":242333.6093668872,"t":1723309200}
+{"o":291170.5422320475,"h":292718.3953647793,"l":290663.1576502493,"c":290713.4846081316,"v":304721.1048139654,"t":1723312800}
+{"o":290713.4846081316,"h":293158.7316188031,"l":289777.308195507,"c":291602.8446023867,"v":268336.2840796739,"t":1723316400}
+{"o":291602.8446023867,"h":292333.8305967527,"l":290182.188860454,"c":291398.0732311045,"v":230933.7627395763,"t":1723320000}
+{"o":291398.0732311045,"h":292767.5787902214,"l":291359.497018953,"c":292431.1372338833,"v":251154.9389918126,"t":1723323600}
+{"o":292431.1372338833,"h":292823.7490728912,"l":291452.95484777,"c":291987.9619554142,"v":203436.0453971269,"t":1723327200}
+{"o":291987.9619554142,"h":291987.9619554142,"l":289933.4172771194,"c":290701.6740153966,"v":204227.3151234714,"t":1723330800}
+{"o":290701.6740153966,"h":292677.0228375232,"l":289981.6579243073,"c":292047.526266658,"v":264189.2480733637,"t":1723334400}
+{"o":292047.526266658,"h":293121.3280872212,"l":290673.5764220195,"c":292858.1150489234,"v":222064.7953488253,"t":1723338000}
+{"o":292858.1150489234,"h":293451.0669408803,"l":291662.192642322,"c":292103.9600560212,"v":192617.6842458688,"t":1723341600}
+{"o":292103.9600560212,"h":296205.1830739386,"l":292098.2309470232,"c":293833.535482564,"v":301793.7667171078,"t":1723345200}
+{"o":293833.535482564,"h":294400.6287974337,"l":292162.486724191,"c":292481.1767646705,"v":263291.7930212732,"t":1723348800}
+{"o":292481.1767646705,"h":294085.3954731364,"l":292162.008076027,"c":293472.5356191866,"v":161874.8299313433,"t":1723352400}
+{"o":293472.5356191866,"h":294131.58451135,"l":292713.0244318485,"c":293497.7441789052,"v":178007.0480251346,"t":1723356000}
+{"o":293497.7441789052,"h":296037.0452914829,"l":293497.7441789052,"c":295654.0143610639,"v":198023.6138215238,"t":1723359600}
+{"o":295654.0143610639,"h":296644.55553811,"l":294965.198369346,"c":295204.2726827752,"v":210625.1223763311,"t":1723363200}
+{"o":295204.2726827752,"h":298127.9859633934,"l":292895.9589185456,"c":293774.858882761,"v":288217.0694904824,"t":1723366800}
+{"o":293774.858882761,"h":294858.8563038204,"l":292451.0253113225,"c":292790.3057281199,"v":238467.30704831,"t":1723370400}
+{"o":292790.3057281199,"h":293028.1214388068,"l":288794.4817219772,"c":290024.5064399666,"v":317574.6945006207,"t":1723374000}
+{"o":290024.5064399666,"h":290298.0168705297,"l":284042.3149437564,"c":285963.3087482365,"v":347473.3897570859,"t":1723377600}
+{"o":285963.3087482365,"h":286756.1715052707,"l":282813.0623032536,"c":286028.8083687648,"v":383157.8965238794,"t":1723381200}
+{"o":286028.8083687648,"h":286288.8169987586,"l":280510.751980338,"c":281710.5094607499,"v":353666.4730198792,"t":1723384800}
+{"o":281710.5094607499,"h":282006.7080690142,"l":278451.8485331947,"c":280674.818386758,"v":464273.0617823029,"t":1723388400}
+{"o":280674.818386758,"h":281771.6164325805,"l":279566.6658345009,"c":280711.9744835316,"v":322602.6958652801,"t":1723392000}
+{"o":280711.9744835316,"h":282621.2242101072,"l":278962.5970423404,"c":281382.5035680911,"v":276845.9439600671,"t":1723395600}
+{"o":281382.5035680911,"h":281615.07474642,"l":277234.5425279825,"c":279252.7024127562,"v":321980.7566385496,"t":1723399200}
+{"o":279252.7024127562,"h":279252.7024127562,"l":273167.1535306868,"c":274905.3017635042,"v":471489.2305686257,"t":1723402800}
+{"o":274905.3017635042,"h":275182.9084071387,"l":271322.5319807075,"c":271563.4265316914,"v":543195.4149632979,"t":1723406400}
+{"o":271563.4265316914,"h":272321.5758760059,"l":269379.9326467425,"c":270686.4644685533,"v":418579.0328987365,"t":1723410000}
+{"o":270686.4644685533,"h":272417.7799452804,"l":264236.7932935585,"c":268302.1778989132,"v":521295.4985655944,"t":1723413600}
+{"o":268302.1778989132,"h":268347.4839428884,"l":265909.6718652707,"c":267113.901337957,"v":274720.7629612471,"t":1723417200}
+{"o":267113.901337957,"h":271322.9607649643,"l":266450.7668397154,"c":269316.8855018798,"v":473404.1741541267,"t":1723420800}
+{"o":269316.8855018798,"h":271960.8103947786,"l":268438.9875098239,"c":270778.5154314922,"v":346465.5496213973,"t":1723424400}
+{"o":270778.5154314922,"h":272558.5540744116,"l":269323.8550194909,"c":272268.310364004,"v":249630.2447038023,"t":1723428000}
+{"o":272268.310364004,"h":273279.8024001988,"l":270067.3544193924,"c":271616.8549725559,"v":248062.1087788462,"t":1723431600}
+{"o":271616.8549725559,"h":272531.0136242114,"l":270534.9922759467,"c":270882.8230360064,"v":258654.199917647,"t":1723435200}
+{"o":270882.8230360064,"h":271574.4854510596,"l":268449.8410195158,"c":270234.276923766,"v":215669.3451463149,"t":1723438800}
+{"o":270234.276923766,"h":271130.5997640752,"l":268552.2767005703,"c":270825.8841617829,"v":251595.3201838415,"t":1723442400}
+{"o":270825.8841617829,"h":277031.0698473915,"l":268400.2620269449,"c":275355.3479982749,"v":537042.271245043,"t":1723446000}
+{"o":275355.3479982749,"h":279271.3725990523,"l":272502.8109132607,"c":273373.7892223979,"v":489050.0835831352,"t":1723449600}
+{"o":273373.7892223979,"h":275218.9643641564,"l":272001.0938306727,"c":272549.5674124113,"v":381794.3323080574,"t":1723453200}
+{"o":272549.5674124113,"h":278230.0103030629,"l":271012.575822077,"c":278217.7549743297,"v":384513.4126605657,"t":1723456800}
+{"o":278217.7549743297,"h":284623.9098239344,"l":277619.7077215067,"c":283636.5379669166,"v":561297.5316278393,"t":1723460400}
+{"o":283636.5379669166,"h":283831.9991253571,"l":279887.9262523767,"c":281607.4597089366,"v":436687.0529983793,"t":1723464000}
+{"o":281607.4597089366,"h":282606.3979656078,"l":271364.8947019922,"c":272222.8654375605,"v":529014.5607249507,"t":1723467600}
+{"o":272222.8654375605,"h":283859.7945014466,"l":269177.6946806707,"c":281260.4023227805,"v":904353.3081988121,"t":1723471200}
+{"o":281260.4023227805,"h":283094.1603703452,"l":274568.8198037319,"c":278582.133907708,"v":765023.6321309687,"t":1723474800}
+{"o":278582.133907708,"h":279668.1641524757,"l":275200.560009402,"c":277414.9179671334,"v":475714.5252200642,"t":1723478400}
+{"o":277414.9179671334,"h":278805.3532117396,"l":273793.4329577748,"c":273911.3086300485,"v":354244.4383375635,"t":1723482000}
+{"o":273911.3086300485,"h":276242.3852063313,"l":269322.8458761144,"c":269874.6431782809,"v":475645.9311594023,"t":1723485600}
+{"o":269874.6431782809,"h":272950.5307202667,"l":269866.0331189037,"c":271235.76126313,"v":377750.8881392337,"t":1723489200}
+{"o":271235.76126313,"h":274089.9639936191,"l":270103.7742090268,"c":270613.9510991542,"v":353374.0288108973,"t":1723492800}
+{"o":270613.9510991542,"h":272437.3741259419,"l":267654.8178942127,"c":270818.8339350242,"v":469628.4288956801,"t":1723496400}
+{"o":270818.8339350242,"h":273049.2387004105,"l":270433.3195724355,"c":271935.0802374002,"v":299540.2279154685,"t":1723500000}
+{"o":271935.0802374002,"h":278261.5590680903,"l":271862.6918949583,"c":276049.7346346682,"v":469112.5284704836,"t":1723503600}
+{"o":276049.7346346682,"h":278014.8873746169,"l":274744.3350769496,"c":276847.0346743928,"v":599685.0397913849,"t":1723507200}
+{"o":276847.0346743928,"h":277474.9318009885,"l":274231.3256743505,"c":277319.1730833442,"v":402497.2953017434,"t":1723510800}
+{"o":277319.1730833442,"h":277322.6421488344,"l":272724.5038518943,"c":274882.7837099202,"v":361156.3873542718,"t":1723514400}
+{"o":274882.7837099202,"h":275043.0402230598,"l":269704.6246156534,"c":271151.3935554576,"v":489707.0293514878,"t":1723518000}
+{"o":271151.3935554576,"h":273698.727862225,"l":269850.0547223066,"c":273428.5566404397,"v":298243.4976973277,"t":1723521600}
+{"o":273428.5566404397,"h":275665.1681272062,"l":272382.9032343507,"c":275050.729468371,"v":239370.4200190219,"t":1723525200}
+{"o":275050.729468371,"h":276985.9907378124,"l":272818.7800163589,"c":276474.4925586706,"v":250854.5839583043,"t":1723528800}
+{"o":276474.4925586706,"h":277477.1867202935,"l":275374.0509386185,"c":275432.8739478135,"v":220575.683049038,"t":1723532400}
+{"o":275432.8739478135,"h":276235.1325207929,"l":272565.8073785752,"c":274489.3980918865,"v":298595.4350558223,"t":1723536000}
+{"o":274489.3980918865,"h":274681.0335841817,"l":271396.7498696324,"c":272937.0757821933,"v":304045.0567159523,"t":1723539600}
+{"o":272937.0757821933,"h":273834.3960168942,"l":270335.7873242556,"c":272929.9546191211,"v":302272.4422511017,"t":1723543200}
+{"o":272929.9546191211,"h":275741.3415987894,"l":272199.4566613259,"c":275186.9985734467,"v":270513.098894283,"t":1723546800}
+{"o":275186.9985734467,"h":278028.5906902494,"l":274009.994415815,"c":276046.4142585622,"v":506351.126961778,"t":1723550400}
+{"o":276046.4142585622,"h":278658.6985247834,"l":274808.2970514511,"c":277818.9633407316,"v":397259.4498717036,"t":1723554000}
+{"o":277818.9633407316,"h":278504.7960274662,"l":273149.4688284892,"c":276377.5025376527,"v":432409.8640650398,"t":1723557600}
+{"o":276377.5025376527,"h":276816.1677338285,"l":274112.6044255152,"c":275740.9322210873,"v":342003.623725967,"t":1723561200}
+{"o":275740.9322210873,"h":281996.3495750802,"l":275292.6491098625,"c":281851.8218405864,"v":488451.9401003074,"t":1723564800}
+{"o":281851.8218405864,"h":282734.5701540309,"l":278329.9511825448,"c":279789.5011612962,"v":486892.1869858429,"t":1723568400}
+{"o":279789.5011612962,"h":280006.3397622901,"l":276346.6016156703,"c":276870.1083825284,"v":398185.0375624052,"t":1723572000}
+{"o":276870.1083825284,"h":277561.9913301748,"l":273472.4126228015,"c":276580.7341476612,"v":399584.6944118791,"t":1723575600}
+{"o":276580.7341476612,"h":277301.5328679206,"l":274996.173736839,"c":275418.553072128,"v":279673.3415796485,"t":1723579200}
+{"o":275418.553072128,"h":279073.7459384914,"l":275178.4439176053,"c":278900.2199437348,"v":317696.5127708953,"t":1723582800}
+{"o":278900.2199437348,"h":279056.6655902429,"l":276440.5252015992,"c":277638.9678857855,"v":299956.93169856,"t":1723586400}
+{"o":277638.9678857855,"h":278450.1601592755,"l":275943.3426395045,"c":276805.5600723074,"v":265360.3189771445,"t":1723590000}
+{"o":276805.5600723074,"h":277935.0338396155,"l":275455.6367160119,"c":275475.7132612806,"v":312107.2462394388,"t":1723593600}
+{"o":275475.7132612806,"h":276227.2049393092,"l":271075.7986282118,"c":271864.4971268962,"v":307464.6362274188,"t":1723597200}
+{"o":271864.4971268962,"h":273800.1722132963,"l":271307.0876226802,"c":273693.9421362675,"v":252697.2947684522,"t":1723600800}
+{"o":273693.9421362675,"h":275931.8118094723,"l":272890.786351194,"c":273962.1486074977,"v":289710.8153084797,"t":1723604400}
+{"o":273962.1486074977,"h":274317.0049383861,"l":272560.5973341831,"c":272961.0741125328,"v":284281.4993050692,"t":1723608000}
+{"o":272961.0741125328,"h":274825.4004406548,"l":272517.088872673,"c":273247.6546245132,"v":235237.0698066413,"t":1723611600}
+{"o":273247.6546245132,"h":274829.7530850777,"l":272074.3855041774,"c":274149.0936174249,"v":236739.1690268209,"t":1723615200}
+{"o":274149.0936174249,"h":275054.7581238742,"l":273351.1247099318,"c":275054.7581238742,"v":205878.9194348489,"t":1723618800}
+{"o":275054.7581238742,"h":275383.3087073567,"l":273363.9884861747,"c":274876.5691215104,"v":222873.0100709017,"t":1723622400}
+{"o":274876.5691215104,"h":276520.7100459056,"l":274507.1581602439,"c":276180.8985990205,"v":221319.7461486761,"t":1723626000}
+{"o":276180.8985990205,"h":279466.2426899441,"l":276159.47955571,"c":277264.8922861323,"v":271749.0485813072,"t":1723629600}
+{"o":277264.8922861323,"h":281276.0958556758,"l":276629.1525757966,"c":279401.6606063728,"v":334362.7362754208,"t":1723633200}
+{"o":279401.6606063728,"h":287181.2540027682,"l":278211.0519211682,"c":283073.0095935377,"v":763055.4602581076,"t":1723636800}
+{"o":283073.0095935377,"h":285470.609672417,"l":276814.0754806687,"c":277798.9395835174,"v":790650.6573425388,"t":1723640400}
+{"o":277798.9395835174,"h":278779.5658130961,"l":274418.7771286365,"c":276822.9958069716,"v":735361.7118872239,"t":1723644000}
+{"o":276822.9958069716,"h":277966.4774226981,"l":272915.4626799807,"c":276902.2514593916,"v":592816.83002012,"t":1723647600}
+{"o":276902.2514593916,"h":277841.6871731973,"l":271726.4258988553,"c":273536.3707248252,"v":654371.7945589782,"t":1723651200}
+{"o":273536.3707248252,"h":274507.982971704,"l":272459.2111725155,"c":272823.8451119512,"v":452915.2507312784,"t":1723654800}
+{"o":272823.8451119512,"h":274129.5166970492,"l":271274.1158709372,"c":272674.3111644232,"v":314551.9520169935,"t":1723658400}
+{"o":272674.3111644232,"h":273118.7089207612,"l":271354.4500159475,"c":272245.8832602199,"v":302736.4867382921,"t":1723662000}
+{"o":272245.8832602199,"h":273040.9118314557,"l":271784.6214249193,"c":272182.6987206201,"v":245703.4159279215,"t":1723665600}
+{"o":272182.6987206201,"h":272690.1653999793,"l":271053.0342115689,"c":271470.8654086396,"v":202049.4074258863,"t":1723669200}
+{"o":271470.8654086396,"h":272398.8497958486,"l":268144.8528142786,"c":272387.5102872651,"v":334655.5004216272,"t":1723672800}
+{"o":272387.5102872651,"h":272491.5108096428,"l":271141.6153269982,"c":271141.6153269982,"v":207914.7024261145,"t":1723676400}
+{"o":271141.6153269982,"h":274255.788735709,"l":271140.381879179,"c":273420.4905214437,"v":249848.9645681822,"t":1723680000}
+{"o":273420.4905214437,"h":274384.7021474019,"l":271969.9803273375,"c":272253.717294905,"v":240348.6929557579,"t":1723683600}
+{"o":272253.717294905,"h":274086.6076472701,"l":270125.9287972393,"c":272927.5680087748,"v":377812.3434252733,"t":1723687200}
+{"o":272927.5680087748,"h":273969.2087867578,"l":272549.9355182246,"c":273001.6232491321,"v":233435.4171799276,"t":1723690800}
+{"o":273001.6232491321,"h":273344.8354792927,"l":270957.5349607445,"c":272943.6204302809,"v":346974.0478407822,"t":1723694400}
+{"o":272943.6204302809,"h":273325.201410002,"l":269215.1160015935,"c":269777.7992439893,"v":249059.7433627953,"t":1723698000}
+{"o":269777.7992439893,"h":270214.3125018965,"l":265837.4858191377,"c":267773.6690510093,"v":321768.3362038724,"t":1723701600}
+{"o":267773.6690510093,"h":269164.3856189125,"l":266220.0514024919,"c":268741.5354560798,"v":239043.6340060426,"t":1723705200}
+{"o":268741.5354560798,"h":270071.1128390163,"l":267334.7727575197,"c":270071.1128390163,"v":229252.0005374638,"t":1723708800}
+{"o":270071.1128390163,"h":270786.2882218425,"l":268121.3382671301,"c":268247.0881016904,"v":233481.9833678469,"t":1723712400}
+{"o":268247.0881016904,"h":268721.9525053356,"l":266578.2633701426,"c":267308.9233198637,"v":307973.0991564019,"t":1723716000}
+{"o":267308.9233198637,"h":270652.2564648605,"l":267308.9233198637,"c":270161.6772815706,"v":261376.8192219177,"t":1723719600}
+{"o":270161.6772815706,"h":274703.1475680583,"l":268953.534079959,"c":269526.0483510411,"v":490609.2636705748,"t":1723723200}
+{"o":269526.0483510411,"h":273959.0154321216,"l":268242.9663263538,"c":273563.5319085532,"v":453352.8729400881,"t":1723726800}
+{"o":273563.5319085532,"h":276440.8419755541,"l":271999.4376809993,"c":273629.1352029626,"v":432356.6179292105,"t":1723730400}
+{"o":273629.1352029626,"h":276071.4735145747,"l":272404.1123080254,"c":275503.0700059739,"v":376378.7640638482,"t":1723734000}
+{"o":275503.0700059739,"h":278603.0233558122,"l":274631.2185473384,"c":275329.0124144395,"v":339120.3535784926,"t":1723737600}
+{"o":275329.0124144395,"h":275384.0238382012,"l":270255.8126882209,"c":270303.5054205315,"v":358625.1238669393,"t":1723741200}
+{"o":270303.5054205315,"h":270356.9834969817,"l":259570.5621277165,"c":261679.6769156386,"v":833128.6853978994,"t":1723744800}
+{"o":261679.6769156386,"h":265209.4342083557,"l":259393.2751126266,"c":264212.3288519153,"v":659706.981856306,"t":1723748400}
+{"o":264212.3288519153,"h":265206.064368798,"l":261691.7616588164,"c":264999.5768301702,"v":414500.0406964268,"t":1723752000}
+{"o":264999.5768301702,"h":267688.4984146731,"l":264006.3305362795,"c":267688.4984146731,"v":535127.0572965679,"t":1723755600}
+{"o":267688.4984146731,"h":273500.7901880978,"l":265997.0873409737,"c":271217.4295711858,"v":491849.4703088053,"t":1723759200}
+{"o":271217.4295711858,"h":271936.4123567572,"l":268825.3292525425,"c":269131.6771981932,"v":269409.3267102955,"t":1723762800}
+{"o":269131.6771981932,"h":269552.465621328,"l":267438.592448158,"c":267788.0159897839,"v":267087.2768658497,"t":1723766400}
+{"o":267788.0159897839,"h":269102.6698085651,"l":265531.1461774176,"c":267888.4931403379,"v":239079.3275907771,"t":1723770000}
+{"o":267888.4931403379,"h":272493.3243451865,"l":266301.130036045,"c":270160.1457227383,"v":376537.7137502898,"t":1723773600}
+{"o":270160.1457227383,"h":270346.5882191529,"l":267552.6978852894,"c":267957.404658519,"v":305004.4677149808,"t":1723777200}
+{"o":267957.404658519,"h":269051.3826380753,"l":267183.9723765369,"c":268895.0264060135,"v":192383.1769833103,"t":1723780800}
+{"o":268895.0264060135,"h":270267.7105955446,"l":268313.1304661672,"c":269948.1125615875,"v":210455.8313697536,"t":1723784400}
+{"o":269948.1125615875,"h":273285.3990824042,"l":269551.8301362925,"c":272307.8358841923,"v":256190.9161806819,"t":1723788000}
+{"o":272307.8358841923,"h":273016.0203426888,"l":271460.8636706237,"c":272759.6495965929,"v":198815.3185218101,"t":1723791600}
+{"o":272759.6495965929,"h":273414.012505728,"l":270726.7011593871,"c":271175.3259596633,"v":240302.3041762762,"t":1723795200}
+{"o":271175.3259596633,"h":272543.0882025701,"l":270768.9880330131,"c":272487.8045498911,"v":202176.3433286303,"t":1723798800}
+{"o":272487.8045498911,"h":272487.8045498911,"l":269504.5866763013,"c":270834.3134287564,"v":218618.8301155536,"t":1723802400}
+{"o":270834.3134287564,"h":271663.0361235318,"l":267817.8102365323,"c":267963.8889762788,"v":511300.7437895581,"t":1723806000}
+{"o":267963.8889762788,"h":269196.6846702928,"l":262068.3869828607,"c":262676.3020476606,"v":482979.7605135218,"t":1723809600}
+{"o":262676.3020476606,"h":269100.2121810235,"l":262183.1725758176,"c":264827.3545670724,"v":605775.1085977211,"t":1723813200}
+{"o":264827.3545670724,"h":265598.5003382477,"l":259919.2262366672,"c":261160.2796112448,"v":611777.811088805,"t":1723816800}
+{"o":261160.2796112448,"h":262786.306721315,"l":257291.7122352234,"c":260263.3702283166,"v":508277.9057490929,"t":1723820400}
+{"o":260263.3702283166,"h":263819.8576824071,"l":259446.9244094171,"c":261167.3376100694,"v":432309.2251019707,"t":1723824000}
+{"o":261167.3376100694,"h":263972.5080312637,"l":256993.0153605913,"c":263448.6642992998,"v":436567.1031162327,"t":1723827600}
+{"o":263448.6642992998,"h":265400.01438051,"l":261473.443021442,"c":263025.3327267789,"v":404142.832500729,"t":1723831200}
+{"o":263025.3327267789,"h":266990.2769334596,"l":263025.3327267789,"c":265902.8007170673,"v":377940.204765413,"t":1723834800}
+{"o":265902.8007170673,"h":267841.0762416947,"l":265157.6834463202,"c":265174.3549037408,"v":269537.3798410872,"t":1723838400}
+{"o":265174.3549037408,"h":266383.8174080618,"l":263342.7487340678,"c":264030.2988639355,"v":283308.2643661425,"t":1723842000}
+{"o":264030.2988639355,"h":264744.4856797368,"l":263211.5228063551,"c":263509.0604491823,"v":223302.9821972017,"t":1723845600}
+{"o":263509.0604491823,"h":263680.2645641229,"l":262205.446946901,"c":262319.421315891,"v":199784.0941518406,"t":1723849200}
+{"o":262319.421315891,"h":262887.2623398271,"l":259760.700059812,"c":262239.4286499292,"v":263391.0481672903,"t":1723852800}
+{"o":262239.4286499292,"h":264114.4312244117,"l":261769.16829027,"c":263030.1221346853,"v":199801.3951593961,"t":1723856400}
+{"o":263030.1221346853,"h":264813.210290292,"l":262748.489004088,"c":263575.1507122401,"v":191942.3932586313,"t":1723860000}
+{"o":263575.1507122401,"h":263914.8902692785,"l":260776.8993174129,"c":261999.7645017521,"v":205356.9667069556,"t":1723863600}
+{"o":261999.7645017521,"h":263186.8906119264,"l":261638.4794350049,"c":263013.2845929275,"v":167631.053642143,"t":1723867200}
+{"o":263013.2845929275,"h":263613.1211689608,"l":262294.4080293089,"c":263294.6791509038,"v":166803.0296508198,"t":1723870800}
+{"o":263294.6791509038,"h":263760.2116544372,"l":261919.7020445782,"c":262359.9058554564,"v":172719.9867041387,"t":1723874400}
+{"o":262359.9058554564,"h":263224.6577514607,"l":261529.5232889423,"c":263224.6577514607,"v":200227.0784239083,"t":1723878000}
+{"o":263224.6577514607,"h":263326.2765028875,"l":262174.4409097678,"c":263270.2656449727,"v":166125.6678030304,"t":1723881600}
+{"o":263270.2656449727,"h":264468.5171176438,"l":262417.3752555105,"c":263424.1150853753,"v":184968.3857972419,"t":1723885200}
+{"o":263424.1150853753,"h":263740.915935658,"l":261196.8837972129,"c":261404.436211147,"v":187602.8488083993,"t":1723888800}
+{"o":261404.436211147,"h":263296.5940954792,"l":260644.9511525388,"c":262685.5821413323,"v":182500.0037260181,"t":1723892400}
+{"o":262685.5821413323,"h":263908.2810014415,"l":262172.2190361092,"c":263595.2838864211,"v":206054.6017413831,"t":1723896000}
+{"o":263595.2838864211,"h":265766.3437096214,"l":263235.6835447484,"c":263776.245545773,"v":283944.5748635314,"t":1723899600}
+{"o":263776.245545773,"h":266370.0003227958,"l":263500.0518559805,"c":266362.7693312499,"v":271364.2137496423,"t":1723903200}
+{"o":266362.7693312499,"h":267381.7192916734,"l":264415.0223745371,"c":264556.0365743624,"v":293157.5347229561,"t":1723906800}
+{"o":264556.0365743624,"h":266837.6683768851,"l":264475.5953325852,"c":266495.1583944552,"v":253072.7289508752,"t":1723910400}
+{"o":266495.1583944552,"h":267416.9558490827,"l":264946.9904204928,"c":265050.4720069151,"v":210612.7435523907,"t":1723914000}
+{"o":265050.4720069151,"h":265452.9840978598,"l":264227.853028036,"c":265162.9619973975,"v":173030.6104554515,"t":1723917600}
+{"o":265162.9619973975,"h":266665.2158672757,"l":264792.4678304644,"c":266251.7960227747,"v":150467.1535444622,"t":1723921200}
+{"o":266251.7960227747,"h":266746.6450765283,"l":265652.1823384166,"c":266017.9684023748,"v":149024.2632962604,"t":1723924800}
+{"o":266017.9684023748,"h":266588.0034679149,"l":265407.7346805293,"c":266521.6346139287,"v":152193.9431259618,"t":1723928400}
+{"o":266521.6346139287,"h":267663.0676308236,"l":266521.6346139287,"c":267081.0617843402,"v":225780.6052634044,"t":1723932000}
+{"o":267081.0617843402,"h":267919.2362752989,"l":266725.3384385875,"c":267775.9054734994,"v":175336.2578067102,"t":1723935600}
+{"o":267775.9054734994,"h":270088.5969201723,"l":266759.7099626559,"c":269224.8800050769,"v":239674.8426813464,"t":1723939200}
+{"o":269224.8800050769,"h":269467.7477419929,"l":266270.4047476313,"c":266560.0637557061,"v":328909.6800368673,"t":1723942800}
+{"o":266560.0637557061,"h":270071.5527463508,"l":266077.254815323,"c":269580.4320998577,"v":262676.3227622209,"t":1723946400}
+{"o":269580.4320998577,"h":270381.0501820758,"l":266276.6600536893,"c":266417.6802240764,"v":228300.772536424,"t":1723950000}
+{"o":266417.6802240764,"h":267170.6045823775,"l":265294.1152389331,"c":266508.7364328699,"v":198137.8142393677,"t":1723953600}
+{"o":266508.7364328699,"h":267608.8216373098,"l":265996.8765851751,"c":266469.2975187836,"v":180717.629972701,"t":1723957200}
+{"o":266469.2975187836,"h":267710.4823184681,"l":266234.4920279406,"c":267461.9729129471,"v":185621.9326616131,"t":1723960800}
+{"o":267461.9729129471,"h":267915.9147100681,"l":266582.1150427364,"c":267177.7748988883,"v":169823.5758776989,"t":1723964400}
+{"o":267177.7748988883,"h":267787.0296516697,"l":266638.7498632279,"c":267787.0296516697,"v":159333.5817633811,"t":1723968000}
+{"o":267787.0296516697,"h":270035.1066236864,"l":267554.9410207368,"c":269735.0603401351,"v":185692.3855529027,"t":1723971600}
+{"o":269735.0603401351,"h":276308.2673725085,"l":269720.4390022641,"c":271707.0781201692,"v":410602.7881806777,"t":1723975200}
+{"o":271707.0781201692,"h":272886.0600722898,"l":270999.9621189375,"c":272886.0600722898,"v":193046.7507335479,"t":1723978800}
+{"o":272886.0600722898,"h":276155.8687194302,"l":271713.557403166,"c":274567.1619442108,"v":281730.1519471255,"t":1723982400}
+{"o":274567.1619442108,"h":276789.4838642795,"l":273260.2470214947,"c":273458.9432899396,"v":239736.9808563516,"t":1723986000}
+{"o":273458.9432899396,"h":275220.3168590621,"l":273386.9308570059,"c":273810.1795302504,"v":245948.9224858459,"t":1723989600}
+{"o":273810.1795302504,"h":275579.0155930317,"l":273208.7256729482,"c":274940.5530339299,"v":205418.743344703,"t":1723993200}
+{"o":274940.5530339299,"h":276658.4625639189,"l":274247.2279924084,"c":275658.8535267923,"v":239424.4815929528,"t":1723996800}
+{"o":275658.8535267923,"h":275993.1185891262,"l":272431.4747517467,"c":272708.4199605747,"v":276476.3315869023,"t":1724000400}
+{"o":272708.4199605747,"h":274805.7988194858,"l":272356.7217872847,"c":274710.0512950136,"v":228115.1862129092,"t":1724004000}
+{"o":274710.0512950136,"h":276546.6644093858,"l":274428.4847214398,"c":276373.0220240128,"v":200104.8299918784,"t":1724007600}
+{"o":276373.0220240128,"h":277494.7926326932,"l":275592.6177732816,"c":276734.3328380933,"v":197016.4881697852,"t":1724011200}
+{"o":276734.3328380933,"h":276861.0902671528,"l":273264.9667120861,"c":273691.9817340333,"v":270956.0169460805,"t":1724014800}
+{"o":273691.9817340333,"h":274917.831142401,"l":272727.2827533906,"c":272796.5629601715,"v":285897.142766238,"t":1724018400}
+{"o":272796.5629601715,"h":273351.3597647976,"l":268079.3565825513,"c":268748.6027987183,"v":379333.4446890511,"t":1724022000}
+{"o":268748.6027987183,"h":270727.7953696105,"l":267625.2527294188,"c":268032.388330334,"v":405980.640760825,"t":1724025600}
+{"o":268032.388330334,"h":269643.386562517,"l":267164.3077604359,"c":268098.6817543756,"v":256692.0610130324,"t":1724029200}
+{"o":268098.6817543756,"h":269660.4400288497,"l":267196.9347445844,"c":269240.2003005045,"v":189296.6283746667,"t":1724032800}
+{"o":269240.2003005045,"h":270557.3501176455,"l":268637.2535911593,"c":270260.6600552044,"v":203861.395121807,"t":1724036400}
+{"o":270260.6600552044,"h":270600.7869018862,"l":269036.9105940213,"c":270120.1195097194,"v":229542.5247528141,"t":1724040000}
+{"o":270120.1195097194,"h":270530.7132915148,"l":267794.9165696765,"c":268422.4765329459,"v":234809.3108280189,"t":1724043600}
+{"o":268422.4765329459,"h":270800.6483413115,"l":267695.2820463947,"c":269580.1821897479,"v":254875.512447405,"t":1724047200}
+{"o":269580.1821897479,"h":270818.6191081869,"l":268437.0327229931,"c":268513.9487670696,"v":184828.0502932548,"t":1724050800}
+{"o":268513.9487670696,"h":269587.5494774788,"l":268219.9477208804,"c":269178.5973849876,"v":204812.3676436503,"t":1724054400}
+{"o":269178.5973849876,"h":270510.0709232203,"l":265874.5764924756,"c":266046.8224688664,"v":234390.8875496381,"t":1724058000}
+{"o":266046.8224688664,"h":267311.7080192553,"l":264876.1829368738,"c":266417.1536545808,"v":297855.0983937904,"t":1724061600}
+{"o":266417.1536545808,"h":268863.1731942748,"l":265625.8855282499,"c":268626.8687240531,"v":233054.6195376532,"t":1724065200}
+{"o":268626.8687240531,"h":270425.6745100082,"l":267910.8976593457,"c":270202.8299996539,"v":262523.2546584248,"t":1724068800}
+{"o":270202.8299996539,"h":272981.4047635846,"l":268711.4767353322,"c":269453.7937156282,"v":398065.1187036546,"t":1724072400}
+{"o":269453.7937156282,"h":272332.6878395636,"l":267382.8281990645,"c":272105.8783928186,"v":359772.4853786549,"t":1724076000}
+{"o":272105.8783928186,"h":272683.91623161,"l":271154.0478917129,"c":271552.6819039051,"v":306319.8516242394,"t":1724079600}
+{"o":271552.6819039051,"h":272394.4050720577,"l":269905.7170338515,"c":272027.7595390144,"v":330370.487589531,"t":1724083200}
+{"o":272027.7595390144,"h":275834.1478794898,"l":270173.9442170362,"c":271184.4496695269,"v":497924.0399353461,"t":1724086800}
+{"o":271184.4496695269,"h":272903.750415919,"l":269568.1659867259,"c":270933.5883370175,"v":324560.5002525045,"t":1724090400}
+{"o":270933.5883370175,"h":271084.6571021384,"l":269098.5169254174,"c":269767.2331983414,"v":258545.2436079178,"t":1724094000}
+{"o":269767.2331983414,"h":272160.6761905838,"l":269353.560127955,"c":270587.29527838,"v":336069.9393565464,"t":1724097600}
+{"o":270587.29527838,"h":271864.5049299289,"l":270148.1145516978,"c":270960.5027134239,"v":201115.4902659701,"t":1724101200}
+{"o":270960.5027134239,"h":272530.1181861735,"l":269495.7388314417,"c":271059.8869165787,"v":234801.7132147256,"t":1724104800}
+{"o":271059.8869165787,"h":272782.2303564408,"l":269770.6643978809,"c":272301.9403948308,"v":276621.2466361855,"t":1724108400}
+{"o":272301.9403948308,"h":277333.2669650582,"l":270707.5408250175,"c":276537.8956273096,"v":443428.5684465326,"t":1724112000}
+{"o":276537.8956273096,"h":279060.5299645158,"l":274114.7723796524,"c":275170.5100086076,"v":357291.0157344793,"t":1724115600}
+{"o":275170.5100086076,"h":275419.7628224849,"l":273487.9976642454,"c":274400.2463104551,"v":259871.7654636345,"t":1724119200}
+{"o":274400.2463104551,"h":275192.5055768054,"l":273949.4515342469,"c":274829.3378244094,"v":252175.7742753648,"t":1724122800}
+{"o":274829.3378244094,"h":278379.9566609235,"l":274479.7913501819,"c":277562.6772328998,"v":256783.4952178384,"t":1724126400}
+{"o":277562.6772328998,"h":280869.6668780661,"l":277340.4305116943,"c":278574.6875990835,"v":385822.0687220622,"t":1724130000}
+{"o":278574.6875990835,"h":278872.0778441914,"l":277004.5071952785,"c":277591.0900370967,"v":206304.6299531233,"t":1724133600}
+{"o":277591.0900370967,"h":278452.3654111653,"l":277314.0970457832,"c":278228.1023594946,"v":211015.2965604429,"t":1724137200}
+{"o":278228.1023594946,"h":278788.8669792445,"l":275553.238392714,"c":275947.2622808813,"v":223634.6813666025,"t":1724140800}
+{"o":275947.2622808813,"h":277290.6524186668,"l":275757.3889386491,"c":276566.3210917276,"v":165714.8271289272,"t":1724144400}
+{"o":276566.3210917276,"h":276791.7883151705,"l":275724.8485875971,"c":275878.3173273827,"v":181124.5888775841,"t":1724148000}
+{"o":275878.3173273827,"h":276313.5741119061,"l":274029.7302011601,"c":274411.0399118057,"v":247420.3052099394,"t":1724151600}
+{"o":274411.0399118057,"h":275877.8772784711,"l":274222.9619312395,"c":275508.0303297748,"v":220462.7735257144,"t":1724155200}
+{"o":275508.0303297748,"h":276342.5480926413,"l":273723.1680063693,"c":275644.1154105371,"v":291935.2028710779,"t":1724158800}
+{"o":275644.1154105371,"h":275874.1672809341,"l":268860.2302039604,"c":268963.8331861524,"v":493390.8925113332,"t":1724162400}
+{"o":268963.8331861524,"h":269492.5177871655,"l":266109.7900278934,"c":268005.9275872255,"v":479984.5919516024,"t":1724166000}
+{"o":268005.9275872255,"h":269609.6374764788,"l":267297.9477570982,"c":269049.0277395664,"v":313715.3330888768,"t":1724169600}
+{"o":269049.0277395664,"h":270774.9415826243,"l":268792.1304564879,"c":270493.4837384869,"v":243592.5489455799,"t":1724173200}
+{"o":270493.4837384869,"h":271741.9082215526,"l":269698.2134961011,"c":270707.845371002,"v":266296.9970637382,"t":1724176800}
+{"o":270707.845371002,"h":272258.8365614382,"l":270323.835674909,"c":271633.1450108147,"v":197947.3252939531,"t":1724180400}
+{"o":271633.1450108147,"h":272685.458042245,"l":270722.146443331,"c":270725.8694889483,"v":205603.3516433509,"t":1724184000}
+{"o":270725.8694889483,"h":270853.5174509796,"l":268922.7616827999,"c":270034.5604619211,"v":188666.7020045144,"t":1724187600}
+{"o":270034.5604619211,"h":270908.0896728338,"l":269582.4346471165,"c":270251.4236455414,"v":170740.003564021,"t":1724191200}
+{"o":270251.4236455414,"h":270478.5160471072,"l":268324.0831634393,"c":268409.5675459581,"v":155574.2543412579,"t":1724194800}
+{"o":268409.5675459581,"h":269729.2440272478,"l":267480.8106350359,"c":267587.9499261312,"v":189357.3314637896,"t":1724198400}
+{"o":267587.9499261312,"h":269230.4752029291,"l":267123.8048978872,"c":268935.8237632463,"v":231689.2859081534,"t":1724202000}
+{"o":268935.8237632463,"h":269981.7377869946,"l":268494.8088599413,"c":269535.1643546909,"v":136119.4597298515,"t":1724205600}
+{"o":269535.1643546909,"h":269675.5760779842,"l":267912.387985381,"c":268970.9608069405,"v":117454.7725199071,"t":1724209200}
+{"o":268970.9608069405,"h":269514.1002034556,"l":268369.5896945804,"c":269328.627533801,"v":118311.737242887,"t":1724212800}
+{"o":269328.627533801,"h":270601.8670793988,"l":268933.8720410614,"c":270338.56294983,"v":118761.3903801278,"t":1724216400}
+{"o":270338.56294983,"h":270956.1101392483,"l":270165.7196642732,"c":270550.5430735626,"v":148013.4396603325,"t":1724220000}
+{"o":270550.5430735626,"h":271427.7909418071,"l":269162.1278726207,"c":270204.0263388999,"v":163881.9271417019,"t":1724223600}
+{"o":270204.0263388999,"h":270823.6075518727,"l":267749.6508588563,"c":268230.4906784702,"v":174339.5039488855,"t":1724227200}
+{"o":268230.4906784702,"h":268438.1835041504,"l":265890.9505756628,"c":266982.3676080169,"v":155049.7921752891,"t":1724230800}
+{"o":266982.3676080169,"h":268453.6677880143,"l":266515.623346463,"c":268131.435985919,"v":145394.8182038531,"t":1724234400}
+{"o":268131.435985919,"h":268414.3153181958,"l":266515.6193844781,"c":266651.1091481087,"v":147905.2918807068,"t":1724238000}
+{"o":266651.1091481087,"h":267562.1816647194,"l":265152.6957797756,"c":266546.8275531731,"v":156916.0781266927,"t":1724241600}
+{"o":266546.8275531731,"h":267077.4475487357,"l":261717.1187882443,"c":266523.5466906117,"v":344023.5420015124,"t":1724245200}
+{"o":266523.5466906117,"h":268823.1615364449,"l":262649.4484822633,"c":263934.1318250815,"v":597276.8466477736,"t":1724248800}
+{"o":263934.1318250815,"h":265671.5808140993,"l":262618.8242134679,"c":264774.7025748574,"v":378797.2163536851,"t":1724252400}
+{"o":264774.7025748574,"h":266649.4323578815,"l":263562.6276924009,"c":266548.6474738711,"v":248123.0238503182,"t":1724256000}
+{"o":266548.6474738711,"h":268088.9446683445,"l":265955.7390637725,"c":266911.7401757293,"v":241934.2321690525,"t":1724259600}
+{"o":266911.7401757293,"h":269965.7613644659,"l":266492.0855662235,"c":269312.3033644755,"v":331160.0874813377,"t":1724263200}
+{"o":269312.3033644755,"h":271147.1583534001,"l":268274.3782722069,"c":270712.5257443937,"v":302994.2563656674,"t":1724266800}
+{"o":270712.5257443937,"h":272449.1674082651,"l":269073.6183284133,"c":269962.3419909575,"v":335475.564271929,"t":1724270400}
+{"o":269962.3419909575,"h":271606.6228809747,"l":269187.5179297478,"c":271028.4956766494,"v":283546.6535597511,"t":1724274000}
+{"o":271028.4956766494,"h":271473.024726979,"l":269648.5715951276,"c":269710.2918526771,"v":218776.7531043811,"t":1724277600}
+{"o":269710.2918526771,"h":270654.5232495629,"l":268164.0361123147,"c":269453.0098094058,"v":214916.7575623551,"t":1724281200}
+{"o":269453.0098094058,"h":270301.0399252519,"l":268792.6858697918,"c":268856.8083393983,"v":232744.3745476091,"t":1724284800}
+{"o":268856.8083393983,"h":270264.8431414384,"l":268687.5684537009,"c":269897.8576093637,"v":224838.6880511141,"t":1724288400}
+{"o":269897.8576093637,"h":270064.4307118444,"l":265510.6677299529,"c":267036.3943425298,"v":238364.6826657567,"t":1724292000}
+{"o":267036.3943425298,"h":267762.0428597749,"l":266324.0719838235,"c":267519.3573803331,"v":164112.7703244295,"t":1724295600}
+{"o":267519.3573803331,"h":268483.0250637653,"l":266864.9581547069,"c":268277.8891574694,"v":143559.021355348,"t":1724299200}
+{"o":268277.8891574694,"h":268582.6962581483,"l":267742.9939550795,"c":268360.7984856135,"v":124576.9023420644,"t":1724302800}
+{"o":268360.7984856135,"h":269461.2256554148,"l":268152.3113488804,"c":269353.6829289817,"v":135747.2906365074,"t":1724306400}
+{"o":269353.6829289817,"h":271043.4737220285,"l":268741.3423031162,"c":270434.917502187,"v":159690.8156530841,"t":1724310000}
+{"o":270434.917502187,"h":271007.4030615339,"l":269815.6719452598,"c":270188.9413243257,"v":158957.9071141001,"t":1724313600}
+{"o":270188.9413243257,"h":270270.7422244669,"l":269191.3926931551,"c":269760.3593735395,"v":153948.2956110118,"t":1724317200}
+{"o":269760.3593735395,"h":272308.9489857811,"l":269371.6186382174,"c":271886.4957830155,"v":206774.1929789308,"t":1724320800}
+{"o":271886.4957830155,"h":273186.5027007493,"l":270913.2641885895,"c":272761.6846730448,"v":263203.0939153363,"t":1724324400}
+{"o":272761.6846730448,"h":273501.0235879712,"l":269840.59531445,"c":270295.5904014679,"v":434027.7246425626,"t":1724328000}
+{"o":270295.5904014679,"h":271452.6529856669,"l":268733.4181860274,"c":269993.2511002385,"v":330043.8496399734,"t":1724331600}
+{"o":269993.2511002385,"h":270184.9175856111,"l":268288.7673205698,"c":269484.4623132111,"v":302227.3156843891,"t":1724335200}
+{"o":269484.4623132111,"h":270871.3454451911,"l":268046.0616241546,"c":269149.5585322561,"v":258264.1571933144,"t":1724338800}
+{"o":269149.5585322561,"h":270436.6008832128,"l":268959.9677994733,"c":269431.8193136174,"v":239761.6508366387,"t":1724342400}
+{"o":269431.8193136174,"h":270406.4780190773,"l":268784.1421278308,"c":269086.9676807334,"v":195467.8513083713,"t":1724346000}
+{"o":269086.9676807334,"h":270906.8011918883,"l":268728.8204624933,"c":269726.3989597482,"v":167364.5905417576,"t":1724349600}
+{"o":269726.3989597482,"h":270196.5329716113,"l":269088.1184265861,"c":269295.5947938734,"v":186391.5586354339,"t":1724353200}
+{"o":269295.5947938734,"h":270873.0037928318,"l":269171.6755016229,"c":270582.5493730817,"v":259885.9897029224,"t":1724356800}
+{"o":270582.5493730817,"h":271246.8315599993,"l":269889.8519402741,"c":270496.9978422198,"v":180792.7576860674,"t":1724360400}
+{"o":270496.9978422198,"h":270678.3132196313,"l":269945.6696837295,"c":270239.2011585665,"v":157633.7336273612,"t":1724364000}
+{"o":270239.2011585665,"h":270664.1022911823,"l":269890.5869055483,"c":270277.8809149476,"v":165863.5670836927,"t":1724367600}
+{"o":270277.8809149476,"h":274405.564037167,"l":270163.348655468,"c":272453.0872034092,"v":248011.7966125683,"t":1724371200}
+{"o":272453.0872034092,"h":273134.9057016869,"l":271521.5522752031,"c":273091.2567175918,"v":212945.3380350455,"t":1724374800}
+{"o":273091.2567175918,"h":274936.6140764707,"l":272758.0016012102,"c":273195.2539286388,"v":241773.999204575,"t":1724378400}
+{"o":273195.2539286388,"h":273756.7896811353,"l":272371.2547279755,"c":272600.0876718291,"v":173117.5232674325,"t":1724382000}
+{"o":272600.0876718291,"h":273677.3459955126,"l":272364.0934272598,"c":272453.0334998776,"v":161802.920303718,"t":1724385600}
+{"o":272453.0334998776,"h":275321.8781363578,"l":272453.0334998776,"c":274458.6839233339,"v":183269.8620593172,"t":1724389200}
+{"o":274458.6839233339,"h":275342.9838575464,"l":273399.0046758415,"c":274731.0577232309,"v":171911.8642115536,"t":1724392800}
+{"o":274731.0577232309,"h":275015.9932294691,"l":273609.471597288,"c":273898.8589180743,"v":159871.1618772426,"t":1724396400}
+{"o":273898.8589180743,"h":274556.2258074015,"l":273558.866402286,"c":273893.4989850065,"v":133264.9067972453,"t":1724400000}
+{"o":273893.4989850065,"h":273893.4989850065,"l":272099.8460834093,"c":272312.5362445438,"v":203524.7984988358,"t":1724403600}
+{"o":272312.5362445438,"h":273137.0606111201,"l":272145.2091561654,"c":272225.6002698083,"v":133117.7894900051,"t":1724407200}
+{"o":272225.6002698083,"h":272374.0384731652,"l":270476.7481045541,"c":270638.2222561691,"v":170956.4365997474,"t":1724410800}
+{"o":270638.2222561691,"h":272742.5764441477,"l":270638.2222561691,"c":272474.3308818003,"v":165994.389988697,"t":1724414400}
+{"o":272474.3308818003,"h":272913.3035830179,"l":270873.2618389115,"c":272905.1424626972,"v":215309.3398134449,"t":1724418000}
+{"o":272905.1424626972,"h":277568.467502818,"l":269309.5694083797,"c":270940.9608835638,"v":832285.7113853169,"t":1724421600}
+{"o":270940.9608835638,"h":273677.9287048272,"l":270424.538841869,"c":272403.1329427279,"v":361570.9499575891,"t":1724425200}
+{"o":272403.1329427279,"h":273972.9308955653,"l":271820.7826256769,"c":273687.7478283088,"v":260147.8870702085,"t":1724428800}
+{"o":273687.7478283088,"h":280289.2227046774,"l":273653.1989108095,"c":279631.3387525558,"v":409555.6209097605,"t":1724432400}
+{"o":279631.3387525558,"h":282345.7602400404,"l":278540.3558293367,"c":279839.7290922081,"v":530264.1669588822,"t":1724436000}
+{"o":279839.7290922081,"h":283500.2400755566,"l":279693.2039332798,"c":282575.3366173498,"v":332718.4495624493,"t":1724439600}
+{"o":282575.3366173498,"h":286163.7134698819,"l":282507.5850219334,"c":284903.7738369422,"v":340214.6643005883,"t":1724443200}
+{"o":284903.7738369422,"h":287546.247050531,"l":284616.9156615378,"c":287301.8974544029,"v":336797.6754429402,"t":1724446800}
+{"o":287301.8974544029,"h":290734.3789219654,"l":286023.9172876327,"c":286762.0623275015,"v":389107.3616553643,"t":1724450400}
+{"o":286762.0623275015,"h":290001.2642763702,"l":286762.0623275015,"c":289361.4892436276,"v":237449.0292087705,"t":1724454000}
+{"o":289361.4892436276,"h":291175.6344730391,"l":287573.8908646706,"c":289113.2896599921,"v":286482.9477492548,"t":1724457600}
+{"o":289113.2896599921,"h":289427.72820614,"l":286851.7634964147,"c":289410.4187801377,"v":202745.1779343055,"t":1724461200}
+{"o":289410.4187801377,"h":291851.0946462565,"l":286716.222866086,"c":289498.7700988152,"v":187358.7276836038,"t":1724464800}
+{"o":289498.7700988152,"h":290036.3270897544,"l":288862.5474740911,"c":289335.2816778312,"v":147006.0190595967,"t":1724468400}
+{"o":289335.2816778312,"h":290912.154940042,"l":289111.6421309109,"c":290757.3625609501,"v":136279.4729168267,"t":1724472000}
+{"o":290757.3625609501,"h":293314.9090451542,"l":290556.9434873806,"c":291672.8646190957,"v":209685.5633205023,"t":1724475600}
+{"o":291672.8646190957,"h":292421.0736577527,"l":290757.828900755,"c":290764.9754640597,"v":211464.4833220171,"t":1724479200}
+{"o":290764.9754640597,"h":292085.5818265098,"l":290762.8793854488,"c":291885.1102586804,"v":135476.9977639663,"t":1724482800}
+{"o":291885.1102586804,"h":293757.5435376601,"l":291318.880405571,"c":293645.5856960957,"v":206687.6613049912,"t":1724486400}
+{"o":293645.5856960957,"h":298181.9652353431,"l":292505.0005994149,"c":297374.0014859097,"v":191216.0519669068,"t":1724490000}
+{"o":297374.0014859097,"h":299672.0184979199,"l":296208.8028490396,"c":297867.0147750131,"v":276766.7445536252,"t":1724493600}
+{"o":297867.0147750131,"h":299259.8317669551,"l":296840.8410820272,"c":297028.8127184238,"v":225011.8525175634,"t":1724497200}
+{"o":297028.8127184238,"h":298830.5647368111,"l":296343.6390188199,"c":296929.1752233158,"v":225035.7696582988,"t":1724500800}
+{"o":296929.1752233158,"h":298160.6867376362,"l":296665.3293327057,"c":298160.4080339585,"v":262750.43320039,"t":1724504400}
+{"o":298160.4080339585,"h":299597.290834407,"l":296927.2700782957,"c":299597.290834407,"v":260025.4955765832,"t":1724508000}
+{"o":299597.290834407,"h":301753.092522349,"l":298592.5345339989,"c":300922.0545473271,"v":289273.9393927061,"t":1724511600}
+{"o":300922.0545473271,"h":306081.5892987749,"l":300685.803930536,"c":304217.3706169165,"v":449424.6456691211,"t":1724515200}
+{"o":304217.3706169165,"h":306345.5666251473,"l":302913.6779916807,"c":303621.7783933592,"v":389410.9750486761,"t":1724518800}
+{"o":303621.7783933592,"h":305919.3498108074,"l":302339.3325513662,"c":304685.4098024565,"v":328084.0185450536,"t":1724522400}
+{"o":304685.4098024565,"h":305729.0630077829,"l":302684.9111714358,"c":303061.6945564147,"v":233556.846982308,"t":1724526000}
+{"o":303061.6945564147,"h":304148.5737219306,"l":302379.4824198052,"c":302862.5384573321,"v":204983.2077986193,"t":1724529600}
+{"o":302862.5384573321,"h":302878.5594616471,"l":293801.3980380914,"c":297250.3980121643,"v":379872.0351000389,"t":1724533200}
+{"o":297250.3980121643,"h":300867.9048854231,"l":297159.2231106551,"c":300167.6317068948,"v":300277.84095069,"t":1724536800}
+{"o":300167.6317068948,"h":303572.5517173216,"l":299885.7479576518,"c":303193.7111668262,"v":198555.459207336,"t":1724540400}
+{"o":303193.7111668262,"h":303283.6046118181,"l":299402.6946322226,"c":299855.8446826628,"v":272747.9894445796,"t":1724544000}
+{"o":299855.8446826628,"h":301805.480333359,"l":297094.9191109083,"c":298584.1475425949,"v":277541.5586856405,"t":1724547600}
+{"o":298584.1475425949,"h":300219.1973123747,"l":298447.7283188742,"c":299697.1052004795,"v":159355.0518815079,"t":1724551200}
+{"o":299697.1052004795,"h":299920.393641763,"l":297025.5360748389,"c":298727.0808603225,"v":206323.3971903379,"t":1724554800}
+{"o":298727.0808603225,"h":299725.7783763968,"l":297165.1051475439,"c":299725.7783763968,"v":184479.7554025652,"t":1724558400}
+{"o":299725.7783763968,"h":300169.8291032854,"l":298622.1719481535,"c":298839.1063730177,"v":221226.8148078171,"t":1724562000}
+{"o":298839.1063730177,"h":299100.4971522767,"l":297317.911495307,"c":297739.4368543972,"v":186061.2982364015,"t":1724565600}
+{"o":297739.4368543972,"h":297739.4368543972,"l":293054.2717401413,"c":294654.5776094191,"v":283050.7626616496,"t":1724569200}
+{"o":294654.5776094191,"h":296842.1518239077,"l":293990.0567664091,"c":296704.9073076957,"v":201539.5037717863,"t":1724572800}
+{"o":296704.9073076957,"h":298045.4696580329,"l":295714.9241785069,"c":297188.1427884882,"v":181668.6142940074,"t":1724576400}
+{"o":297188.1427884882,"h":297308.8996821151,"l":295033.3120414173,"c":295910.3544445849,"v":151550.9827538332,"t":1724580000}
+{"o":295910.3544445849,"h":298027.8032193095,"l":295771.6530747659,"c":296817.6489547422,"v":177517.8047883713,"t":1724583600}
+{"o":296817.6489547422,"h":297949.4671164208,"l":296215.1680144209,"c":297949.4671164208,"v":137431.5489684368,"t":1724587200}
+{"o":297949.4671164208,"h":300202.9289319955,"l":297725.3743249221,"c":299141.8655712768,"v":256337.9364382503,"t":1724590800}
+{"o":299141.8655712768,"h":301637.7981467247,"l":299123.8906282149,"c":300263.0773178788,"v":222240.40495925,"t":1724594400}
+{"o":300263.0773178788,"h":301881.2988973898,"l":299440.824853374,"c":300755.8510870262,"v":239505.2323792957,"t":1724598000}
+{"o":300755.8510870262,"h":302626.7267465079,"l":299185.1045311111,"c":300189.0610682757,"v":236283.7381222571,"t":1724601600}
+{"o":300189.0610682757,"h":301628.7193495614,"l":299659.277755477,"c":300995.7834840741,"v":190083.2721618972,"t":1724605200}
+{"o":300995.7834840741,"h":301964.8097499862,"l":299982.145544959,"c":301132.82390611,"v":194850.681903975,"t":1724608800}
+{"o":301132.82390611,"h":301628.6376820965,"l":299638.5844592323,"c":300403.5617330446,"v":181689.3078950295,"t":1724612400}
+{"o":300403.5617330446,"h":301159.4947747563,"l":299365.0782206174,"c":300023.4869167958,"v":193588.1093863701,"t":1724616000}
+{"o":300023.4869167958,"h":304904.7229072324,"l":299781.6601472651,"c":304445.4607574551,"v":323277.1853944354,"t":1724619600}
+{"o":304445.4607574551,"h":305782.7438238675,"l":302225.4786885126,"c":303168.7613013477,"v":244205.4452364027,"t":1724623200}
+{"o":303168.7613013477,"h":304402.3707277445,"l":299137.3841490948,"c":299972.1873665749,"v":290760.5291870171,"t":1724626800}
+{"o":299972.1873665749,"h":301805.7380983279,"l":298769.8553939662,"c":300227.9394691853,"v":277910.3594573613,"t":1724630400}
+{"o":300227.9394691853,"h":300539.8391291916,"l":298074.1355385792,"c":298330.2750717432,"v":203178.1120492292,"t":1724634000}
+{"o":298330.2750717432,"h":299333.9818053905,"l":297184.7005915351,"c":299299.7326018214,"v":204331.6943286314,"t":1724637600}
+{"o":299299.7326018214,"h":302290.2011575622,"l":298803.6072304085,"c":302228.3318287432,"v":167032.4342566646,"t":1724641200}
+{"o":312456.723732831,"h":315212.0113353736,"l":312277.452829929,"c":312456.723732831,"v":776450.9108888266,"t":1717444800}
+{"o":312456.723732831,"h":313273.3181137678,"l":311260.686744297,"c":312067.4153951139,"v":655967.7620763008,"t":1717448400}
+{"o":312067.4153951139,"h":312351.0644146635,"l":311077.7825814929,"c":311972.0706863317,"v":393831.2992177492,"t":1717452000}
+{"o":311972.0706863317,"h":312349.5683073107,"l":310231.8568910864,"c":311232.7717099894,"v":368126.3172160829,"t":1717455600}
+{"o":311232.7717099894,"h":312590.787990589,"l":310148.5893756312,"c":312083.6494153775,"v":412992.7237825663,"t":1717459200}
+{"o":312083.6494153775,"h":314561.7686683454,"l":311112.3406780772,"c":314141.4840014664,"v":407083.6049819706,"t":1717462800}
+{"o":314141.4840014664,"h":314141.4840014664,"l":312609.3191202326,"c":313406.5487208006,"v":329051.8776932337,"t":1717466400}
+{"o":313406.5487208006,"h":314244.9952440583,"l":312911.037546986,"c":313935.786337491,"v":322251.9487924653,"t":1717470000}
+{"o":313935.786337491,"h":315101.1836360593,"l":312975.268610131,"c":313435.695802944,"v":335827.1621892271,"t":1717473600}
+{"o":313435.695802944,"h":313993.4295079361,"l":311689.8960020949,"c":311689.8960020949,"v":305429.3730391289,"t":1717477200}
+{"o":311689.8960020949,"h":313042.9876206102,"l":310988.8542867234,"c":312415.7677030884,"v":412415.9077649051,"t":1717480800}
+{"o":312415.7677030884,"h":312932.3016284407,"l":311502.9695094042,"c":311502.9695094042,"v":296699.784892425,"t":1717484400}
+{"o":311502.9695094042,"h":312756.4239280234,"l":311008.2702269161,"c":311083.7140311606,"v":319671.6446532176,"t":1717488000}
+{"o":311083.7140311606,"h":311713.4838853527,"l":309013.9967400073,"c":310504.1412593585,"v":315754.3057381992,"t":1717491600}
+{"o":310504.1412593585,"h":312373.4114346162,"l":310108.4724425545,"c":312064.1137872874,"v":304425.8995842778,"t":1717495200}
+{"o":312064.1137872874,"h":312679.7097276954,"l":311413.6760579688,"c":312167.758746411,"v":321558.8145237464,"t":1717498800}
+{"o":312167.758746411,"h":313370.0646307191,"l":311670.2803901243,"c":312614.0344390653,"v":389315.4819305814,"t":1717502400}
+{"o":312614.0344390653,"h":314166.5485229685,"l":311849.1569697999,"c":313483.7164165744,"v":543724.3909211396,"t":1717506000}
+{"o":313483.7164165744,"h":315395.5253873153,"l":312514.9530286878,"c":313090.7004780673,"v":542797.3893916581,"t":1717509600}
+{"o":313090.7004780673,"h":316672.9204979151,"l":312422.661079905,"c":316672.9204979151,"v":497862.5707778016,"t":1717513200}
+{"o":316672.9204979151,"h":320607.8314971801,"l":316533.305232638,"c":319543.9449723113,"v":672114.7964645284,"t":1717516800}
+{"o":319543.9449723113,"h":319784.952938626,"l":317429.8257657575,"c":319236.2612012179,"v":464543.9774078411,"t":1717520400}
+{"o":319236.2612012179,"h":321411.9138477503,"l":318981.0641509434,"c":320543.4750309458,"v":429718.9147484193,"t":1717524000}
+{"o":320543.4750309458,"h":320543.4750309458,"l":317665.6080878473,"c":319760.8940816181,"v":487657.8296211933,"t":1717527600}
+{"o":319760.8940816181,"h":320506.5421222548,"l":317481.0534132774,"c":319651.6244210323,"v":446879.7479914675,"t":1717531200}
+{"o":319651.6244210323,"h":320758.2485286708,"l":318917.7921710497,"c":319975.3479881273,"v":387577.8563192702,"t":1717534800}
+{"o":319975.3479881273,"h":322586.9431600104,"l":319975.3479881273,"c":322462.3802590698,"v":623095.3019424938,"t":1717538400}
+{"o":322462.3802590698,"h":324274.7057516333,"l":321850.4912784329,"c":323953.0628544169,"v":403762.4835086641,"t":1717542000}
+{"o":323953.0628544169,"h":325446.4679076367,"l":322929.6000937733,"c":324618.2327201498,"v":408318.0367730467,"t":1717545600}
+{"o":324618.2327201498,"h":327317.3731465827,"l":323625.7862055942,"c":326476.3374795793,"v":382637.6471977585,"t":1717549200}
+{"o":326476.3374795793,"h":329845.2959902919,"l":325962.2204676896,"c":327225.3375009069,"v":514170.0704770718,"t":1717552800}
+{"o":327225.3375009069,"h":327947.9067070155,"l":325604.8424243575,"c":326306.964356644,"v":359043.0779247435,"t":1717556400}
+{"o":326306.964356644,"h":327181.7209433665,"l":325083.8393660731,"c":326611.3882379939,"v":362508.3684422229,"t":1717560000}
+{"o":326611.3882379939,"h":327798.5876784666,"l":325337.668300474,"c":327374.1338332623,"v":383382.5066569566,"t":1717563600}
+{"o":327374.1338332623,"h":328677.6283728019,"l":327152.7983201227,"c":328264.0711931977,"v":374958.9241106789,"t":1717567200}
+{"o":328264.0711931977,"h":328801.3678124836,"l":327042.0188225145,"c":327217.9926132744,"v":453086.8040392975,"t":1717570800}
+{"o":327217.9926132744,"h":327675.6132579191,"l":325577.5112334364,"c":326518.5847370376,"v":493128.1561823084,"t":1717574400}
+{"o":326518.5847370376,"h":328404.820680976,"l":325960.4354724403,"c":327199.8712707484,"v":484822.2527316358,"t":1717578000}
+{"o":327199.8712707484,"h":327861.6938293306,"l":325488.9192844869,"c":325488.9192844869,"v":459150.9135867233,"t":1717581600}
+{"o":325488.9192844869,"h":326398.3441363788,"l":324739.3936773704,"c":326251.1289675204,"v":436444.912978971,"t":1717585200}
+{"o":326251.1289675204,"h":327535.4854361461,"l":324599.8552701526,"c":326278.8748234807,"v":553367.8559489831,"t":1717588800}
+{"o":326278.8748234807,"h":328157.6884193038,"l":324869.2237742045,"c":325341.05924602,"v":727688.2266746816,"t":1717592400}
+{"o":325341.05924602,"h":326725.0918125952,"l":323242.1876626307,"c":325979.0898569074,"v":647334.2029094035,"t":1717596000}
+{"o":325979.0898569074,"h":330434.9224919203,"l":325793.2914969061,"c":329702.4734228574,"v":584454.6221607925,"t":1717599600}
+{"o":329702.4734228574,"h":331306.8363649955,"l":327893.895544901,"c":328334.1182245513,"v":585720.7444555575,"t":1717603200}
+{"o":328334.1182245513,"h":330931.8784894803,"l":328040.998230822,"c":329550.7923716604,"v":504327.7192944777,"t":1717606800}
+{"o":329550.7923716604,"h":330411.3666149541,"l":325745.6195933769,"c":326802.1987837544,"v":542050.4753732855,"t":1717610400}
+{"o":326802.1987837544,"h":327354.3156907146,"l":325453.5656226934,"c":326387.6033764423,"v":463841.1363367934,"t":1717614000}
+{"o":326387.6033764423,"h":327514.1253682168,"l":325994.0575681048,"c":327306.8319411906,"v":425058.5773307055,"t":1717617600}
+{"o":327306.8319411906,"h":327450.6505644363,"l":326156.8636578667,"c":326701.4713173515,"v":398608.2572230533,"t":1717621200}
+{"o":326701.4713173515,"h":327983.0129281632,"l":326336.8351105806,"c":326817.5241964284,"v":413625.2679632615,"t":1717624800}
+{"o":326817.5241964284,"h":327724.2323672778,"l":326426.1753614221,"c":327419.7355050956,"v":423860.7376391983,"t":1717628400}
+{"o":327419.7355050956,"h":328096.3018876934,"l":326685.6676121082,"c":327739.6906228966,"v":388994.4550637208,"t":1717632000}
+{"o":327739.6906228966,"h":328740.5821446952,"l":326790.3546473125,"c":327565.8580914863,"v":385235.0102790852,"t":1717635600}
+{"o":327565.8580914863,"h":329104.759599491,"l":327407.8922836181,"c":328979.3554348667,"v":371333.9984438688,"t":1717639200}
+{"o":328979.3554348667,"h":328979.3554348667,"l":327615.7034177523,"c":328046.2212044731,"v":350171.9309123076,"t":1717642800}
+{"o":328046.2212044731,"h":329076.3602222453,"l":325614.9875491159,"c":327829.2498467954,"v":426115.2406619705,"t":1717646400}
+{"o":327829.2498467954,"h":327829.2498467954,"l":325006.8166572107,"c":325105.7697854241,"v":350172.5275404846,"t":1717650000}
+{"o":325105.7697854241,"h":325619.2385610915,"l":323671.786318502,"c":324451.3520230876,"v":357840.5377611025,"t":1717653600}
+{"o":324451.3520230876,"h":325926.0847483094,"l":323599.3818620965,"c":325670.4841757743,"v":450107.4333949531,"t":1717657200}
+{"o":325670.4841757743,"h":326530.0948171538,"l":324613.3064468072,"c":326301.6704117274,"v":507056.5356952446,"t":1717660800}
+{"o":326301.6704117274,"h":328035.427313176,"l":325577.6073962636,"c":326146.1039889012,"v":483209.7187342914,"t":1717664400}
+{"o":326146.1039889012,"h":326162.9748075994,"l":324629.3647814424,"c":325858.4296415534,"v":508651.6409146105,"t":1717668000}
+{"o":325858.4296415534,"h":326508.0550892492,"l":325377.2410630891,"c":326508.0550892492,"v":477207.2118830972,"t":1717671600}
+{"o":326508.0550892492,"h":327265.3585814125,"l":325438.508006218,"c":326181.784559192,"v":515203.3596022959,"t":1717675200}
+{"o":326181.784559192,"h":327010.1585461871,"l":325244.5948186445,"c":325610.8304075457,"v":494985.4655217276,"t":1717678800}
+{"o":325610.8304075457,"h":326800.8342469301,"l":324922.7480991909,"c":326783.1624792861,"v":715567.7544500898,"t":1717682400}
+{"o":326783.1624792861,"h":327681.0842800743,"l":326093.1518770992,"c":326238.0011028294,"v":882959.8692451984,"t":1717686000}
+{"o":326238.0011028294,"h":326484.4904029952,"l":323283.9288764157,"c":323749.5237602094,"v":720691.8301018709,"t":1717689600}
+{"o":323749.5237602094,"h":325193.2848196315,"l":322380.7853814086,"c":324138.4077797272,"v":863381.4018612336,"t":1717693200}
+{"o":324138.4077797272,"h":324516.6630812997,"l":321921.4158691425,"c":322686.3851702969,"v":782682.905654265,"t":1717696800}
+{"o":322686.3851702969,"h":322698.8424110058,"l":317472.7298374625,"c":318918.6224439313,"v":908723.3786496635,"t":1717700400}
+{"o":318918.6224439313,"h":322218.5004345186,"l":316120.6008196211,"c":321433.5275040218,"v":810113.0762238838,"t":1717704000}
+{"o":321433.5275040218,"h":322175.9954799184,"l":320263.8425145061,"c":320884.5591136378,"v":648996.7695470965,"t":1717707600}
+{"o":320884.5591136378,"h":322032.7239181575,"l":320361.3458333711,"c":321716.3356887024,"v":613220.6406731132,"t":1717711200}
+{"o":321716.3356887024,"h":322165.414959367,"l":319511.2858528707,"c":320888.3202770823,"v":682073.1132955892,"t":1717714800}
+{"o":320888.3202770823,"h":321728.8310428099,"l":320247.0040906008,"c":320865.5975482346,"v":619601.2478449101,"t":1717718400}
+{"o":320865.5975482346,"h":321270.2098579396,"l":319462.6352781292,"c":320787.7271058959,"v":557097.8905051034,"t":1717722000}
+{"o":320787.7271058959,"h":321627.7604900041,"l":318747.9258578876,"c":320376.5074688973,"v":584501.0988805,"t":1717725600}
+{"o":320376.5074688973,"h":321735.4639174404,"l":320056.4094171489,"c":321735.4639174404,"v":495790.6282421274,"t":1717729200}
+{"o":321735.4639174404,"h":325036.6085194059,"l":321356.9925182846,"c":324500.3494604413,"v":491347.1421586412,"t":1717732800}
+{"o":324500.3494604413,"h":325519.3829563551,"l":323882.2021305236,"c":324682.2417675341,"v":466979.5402685073,"t":1717736400}
+{"o":324682.2417675341,"h":325325.5190140456,"l":323978.6527622048,"c":324969.270798239,"v":453778.0765635045,"t":1717740000}
+{"o":324969.270798239,"h":325469.5641221498,"l":324317.2039266278,"c":324494.7769122086,"v":539957.1533141222,"t":1717743600}
+{"o":324494.7769122086,"h":325197.3620875131,"l":323997.6412466339,"c":324530.5728001767,"v":456103.0491623228,"t":1717747200}
+{"o":324530.5728001767,"h":324742.6214396692,"l":323219.3966339173,"c":323781.6520127374,"v":461139.3254994578,"t":1717750800}
+{"o":323781.6520127374,"h":324289.8135423118,"l":322251.6972193462,"c":323260.971211628,"v":474504.9352047364,"t":1717754400}
+{"o":323260.971211628,"h":324886.0913034418,"l":322522.4644136852,"c":324549.5445971303,"v":549752.3954434464,"t":1717758000}
+{"o":324549.5445971303,"h":325883.8016735287,"l":319167.1908828131,"c":322662.0939559923,"v":958575.7697164669,"t":1717761600}
+{"o":322662.0939559923,"h":324020.4265923538,"l":321565.2114132012,"c":323280.4871898831,"v":797498.0381722942,"t":1717765200}
+{"o":323280.4871898831,"h":323928.2259238861,"l":321050.8934390694,"c":323368.3496516356,"v":977039.3579953065,"t":1717768800}
+{"o":323368.3496516356,"h":323368.3496516356,"l":319369.6039266745,"c":320744.318835403,"v":992863.041580471,"t":1717772400}
+{"o":320744.318835403,"h":321309.1308202471,"l":317804.4774113725,"c":318170.061285391,"v":1019728.0527218364,"t":1717776000}
+{"o":318170.061285391,"h":318250.9882190622,"l":311713.1041124653,"c":312237.588870803,"v":1259423.4526176199,"t":1717779600}
+{"o":312237.588870803,"h":312237.588870803,"l":289924.9940746331,"c":303662.9955678819,"v":2619062.6032583574,"t":1717783200}
+{"o":303662.9955678819,"h":315496.9218886294,"l":302097.5499121382,"c":305605.0619311485,"v":1098079.3194473435,"t":1717786800}
+{"o":305605.0619311485,"h":307525.9202263952,"l":302671.821648178,"c":306879.5795650807,"v":879157.1478717009,"t":1717790400}
+{"o":306879.5795650807,"h":307613.4226376608,"l":306019.3456658212,"c":306551.9115412163,"v":1030784.7888464294,"t":1717794000}
+{"o":306551.9115412163,"h":307812.8655394745,"l":306085.3261175259,"c":307580.138289964,"v":1040255.191431368,"t":1717797600}
+{"o":307580.138289964,"h":307892.2071865537,"l":306303.2620861967,"c":306394.5902819923,"v":710002.8093823588,"t":1717801200}
+{"o":306394.5902819923,"h":306539.6923586729,"l":305293.1423603001,"c":305704.9003020219,"v":680575.8657603412,"t":1717804800}
+{"o":305704.9003020219,"h":307835.3127453618,"l":305580.2099174611,"c":307580.7921274131,"v":524530.605723241,"t":1717808400}
+{"o":307580.7921274131,"h":307618.0281042145,"l":305925.2510489759,"c":306574.9364745686,"v":431017.4796874554,"t":1717812000}
+{"o":306574.9364745686,"h":307395.5691411181,"l":306150.0275119993,"c":306767.5058016173,"v":387029.8347671117,"t":1717815600}
+{"o":306767.5058016173,"h":307122.4134095539,"l":305376.8301534498,"c":305573.9955552266,"v":425893.9505593058,"t":1717819200}
+{"o":305573.9955552266,"h":306977.3011021702,"l":304593.6356103332,"c":306252.6220772683,"v":420133.1426994537,"t":1717822800}
+{"o":306252.6220772683,"h":306926.9337133898,"l":305697.5985919475,"c":306606.1981631271,"v":509720.1164097334,"t":1717826400}
+{"o":306606.1981631271,"h":308836.8933529937,"l":306606.1981631271,"c":308541.9081324249,"v":377403.8190572162,"t":1717830000}
+{"o":308541.9081324249,"h":308586.3263384897,"l":306427.5259703588,"c":306664.7147006178,"v":387425.4275958266,"t":1717833600}
+{"o":306664.7147006178,"h":306829.5843420358,"l":305660.9258809987,"c":306200.0440380279,"v":436720.204434582,"t":1717837200}
+{"o":306200.0440380279,"h":306358.9418381514,"l":304408.5001297758,"c":305514.4954758582,"v":483020.4487588285,"t":1717840800}
+{"o":305514.4954758582,"h":306010.4290708566,"l":301925.7152190123,"c":302690.0074676306,"v":566915.6680712041,"t":1717844400}
+{"o":302690.0074676306,"h":303295.1342190515,"l":297015.1365660151,"c":301566.9619032286,"v":566000.0255795338,"t":1717848000}
+{"o":301566.9619032286,"h":302614.7829187254,"l":296652.9840924756,"c":302614.7829187254,"v":767079.2127427877,"t":1717851600}
+{"o":302614.7829187254,"h":304131.7118628576,"l":296895.1188465552,"c":303821.8767748392,"v":525090.6404462983,"t":1717855200}
+{"o":303821.8767748392,"h":304355.8980985417,"l":301554.4937546887,"c":302127.3977452037,"v":761176.9866334972,"t":1717858800}
+{"o":302127.3977452037,"h":302782.4104173749,"l":299749.7281008925,"c":301301.9486015397,"v":568292.8704528735,"t":1717862400}
+{"o":301301.9486015397,"h":302486.1746759718,"l":297128.843765452,"c":302410.445443517,"v":574218.4537840213,"t":1717866000}
+{"o":302410.445443517,"h":303882.8337481463,"l":301584.3638189404,"c":301784.5947516056,"v":914986.8713689964,"t":1717869600}
+{"o":301784.5947516056,"h":302664.2350584019,"l":297026.3857362321,"c":301478.4015963546,"v":544253.3569816102,"t":1717873200}
+{"o":301478.4015963546,"h":301894.3321923932,"l":299239.6671386392,"c":300415.3645297188,"v":431407.2296628078,"t":1717876800}
+{"o":300415.3645297188,"h":300651.4139758481,"l":299333.5283195129,"c":299644.7742056173,"v":393142.6380918688,"t":1717880400}
+{"o":299644.7742056173,"h":299868.9259356923,"l":296772.576203735,"c":298975.528510296,"v":416364.6887044882,"t":1717884000}
+{"o":298975.528510296,"h":299232.8308509415,"l":294867.1908893435,"c":297772.8680760453,"v":425831.474131599,"t":1717887600}
+{"o":297772.8680760453,"h":299065.452356878,"l":297496.4566581878,"c":298376.9586859578,"v":416780.2392534644,"t":1717891200}
+{"o":298376.9586859578,"h":299539.9876549071,"l":298033.3947704176,"c":299276.6980889026,"v":378982.3652655115,"t":1717894800}
+{"o":299276.6980889026,"h":299281.7968903884,"l":291892.589870145,"c":296532.3105815208,"v":456553.7943490006,"t":1717898400}
+{"o":296532.3105815208,"h":298139.0065056407,"l":295035.7934712202,"c":297672.6232909046,"v":379743.6955845376,"t":1717902000}
+{"o":297672.6232909046,"h":299240.834488733,"l":297521.4708696934,"c":298178.1726207041,"v":302244.0055961016,"t":1717905600}
+{"o":298178.1726207041,"h":300278.0971242397,"l":294005.1427673232,"c":299671.2697966811,"v":398889.8599814618,"t":1717909200}
+{"o":299671.2697966811,"h":300784.4683988385,"l":299462.1910108301,"c":300465.6635734466,"v":353257.4738673209,"t":1717912800}
+{"o":300465.6635734466,"h":301360.7537252312,"l":299772.3227679234,"c":299992.8542504995,"v":312553.116296959,"t":1717916400}
+{"o":299992.8542504995,"h":301206.1889938503,"l":299234.4512878772,"c":300953.8358718455,"v":264901.5143134447,"t":1717920000}
+{"o":300953.8358718455,"h":301467.8050564233,"l":300344.5530200151,"c":300909.3585509361,"v":281038.323088158,"t":1717923600}
+{"o":300909.3585509361,"h":300916.9193788264,"l":297536.73835731,"c":299986.3465611917,"v":317756.6452042312,"t":1717927200}
+{"o":299986.3465611917,"h":301171.0432950421,"l":296861.2744646741,"c":300893.4656118111,"v":315400.2286329214,"t":1717930800}
+{"o":300893.4656118111,"h":304800.6567170133,"l":300252.2843876492,"c":303947.6440738482,"v":461926.9311047287,"t":1717934400}
+{"o":303947.6440738482,"h":304381.5064106863,"l":301110.5867924528,"c":302766.4670315654,"v":510291.6746364281,"t":1717938000}
+{"o":302766.4670315654,"h":304594.1260295851,"l":302452.7021563342,"c":304469.4678754613,"v":467921.8129101308,"t":1717941600}
+{"o":304469.4678754613,"h":305403.7567734735,"l":303908.9349585358,"c":305138.3975333319,"v":484506.0024252883,"t":1717945200}
+{"o":305138.3975333319,"h":305256.0020444454,"l":303720.5570169913,"c":304202.6006080589,"v":447678.8926370709,"t":1717948800}
+{"o":304202.6006080589,"h":304431.8844665142,"l":302998.1945436858,"c":303601.4847628786,"v":469563.5737914328,"t":1717952400}
+{"o":303601.4847628786,"h":306790.7790532365,"l":302995.4461327988,"c":306471.9581439957,"v":450578.7790190522,"t":1717956000}
+{"o":306471.9581439957,"h":307585.5669289882,"l":305863.3978546798,"c":306034.7836038791,"v":553946.1393283851,"t":1717959600}
+{"o":306034.7836038791,"h":306034.7836038791,"l":304276.4588160273,"c":304656.0663285678,"v":455762.6848288988,"t":1717963200}
+{"o":304656.0663285678,"h":305807.9714283581,"l":304227.8266444996,"c":305416.118196286,"v":451286.0045987417,"t":1717966800}
+{"o":305416.118196286,"h":306344.4653836514,"l":304889.6750123047,"c":305537.548996729,"v":387901.5244268168,"t":1717970400}
+{"o":305537.548996729,"h":305991.7491727525,"l":305233.0897464007,"c":305839.7033337583,"v":284457.6655864515,"t":1717974000}
+{"o":305839.7033337583,"h":306062.8779223585,"l":303041.551147517,"c":304004.8668641315,"v":449738.5816295976,"t":1717977600}
+{"o":304004.8668641315,"h":305194.217394366,"l":303241.958559496,"c":304220.9719223597,"v":322084.9938026667,"t":1717981200}
+{"o":304220.9719223597,"h":305018.7450077468,"l":303256.3628485516,"c":303638.5522711698,"v":308026.0047837341,"t":1717984800}
+{"o":303638.5522711698,"h":303659.1021468707,"l":301171.9408473633,"c":301555.7938304554,"v":529350.9823568255,"t":1717988400}
+{"o":301555.7938304554,"h":302849.9503141148,"l":300579.5516324021,"c":302328.9534351768,"v":366585.3528806388,"t":1717992000}
+{"o":302328.9534351768,"h":302345.6682992519,"l":300529.2674973537,"c":301560.0908811407,"v":338161.7290081184,"t":1717995600}
+{"o":301560.0908811407,"h":301915.2452290773,"l":299493.4917601555,"c":300334.63195851,"v":406765.5533620637,"t":1717999200}
+{"o":300334.63195851,"h":300480.5910317712,"l":297023.4210965218,"c":297309.2711560099,"v":370848.0534931708,"t":1718002800}
+{"o":297309.2711560099,"h":301432.4340604286,"l":297185.2933672028,"c":300528.5376297851,"v":387943.867774848,"t":1718006400}
+{"o":300528.5376297851,"h":302207.7583761908,"l":299100.8242905642,"c":301961.8476287975,"v":324312.0964860486,"t":1718010000}
+{"o":301961.8476287975,"h":302150.4891499698,"l":300907.9438814098,"c":301437.1632093213,"v":355280.8700135963,"t":1718013600}
+{"o":301437.1632093213,"h":301680.0500133247,"l":300203.685624672,"c":300718.3527432503,"v":391247.4620691318,"t":1718017200}
+{"o":300718.3527432503,"h":300831.9792923541,"l":298721.0757315504,"c":298950.4558044659,"v":396300.7140951355,"t":1718020800}
+{"o":298950.4558044659,"h":300284.7539071171,"l":297477.3268288868,"c":299728.9012738328,"v":559326.8056367654,"t":1718024400}
+{"o":299728.9012738328,"h":301775.3053053048,"l":298272.1226413804,"c":301518.6641996261,"v":526048.4762638322,"t":1718028000}
+{"o":301518.6641996261,"h":307836.8726884226,"l":301341.2173922968,"c":306356.6826493511,"v":702161.8765885793,"t":1718031600}
+{"o":306356.6826493511,"h":307106.7266959976,"l":303397.34813027,"c":305585.10229098,"v":655330.4962839956,"t":1718035200}
+{"o":305585.10229098,"h":306913.4490541512,"l":304366.713499295,"c":306777.4595611794,"v":491406.7707491547,"t":1718038800}
+{"o":306777.4595611794,"h":307272.342595138,"l":303948.3115078015,"c":305486.8930823192,"v":548415.3669727262,"t":1718042400}
+{"o":305486.8930823192,"h":305636.8500723407,"l":301933.9579377651,"c":302483.3540768353,"v":621146.2070396225,"t":1718046000}
+{"o":302483.3540768353,"h":303075.7689460149,"l":299974.0869219096,"c":301636.8545620057,"v":625510.74495716,"t":1718049600}
+{"o":301636.8545620057,"h":302464.2212043999,"l":299701.123188029,"c":300903.6846305326,"v":562594.4724170119,"t":1718053200}
+{"o":300903.6846305326,"h":301108.7275566224,"l":299492.1117867728,"c":300539.219320692,"v":474040.1409070277,"t":1718056800}
+{"o":300539.219320692,"h":300712.1897442488,"l":298536.5746015623,"c":299993.5053017049,"v":414786.3623025777,"t":1718060400}
+{"o":299993.5053017049,"h":301165.1091435571,"l":298855.3860450903,"c":299739.1894588869,"v":456846.1859973595,"t":1718064000}
+{"o":299739.1894588869,"h":301344.5802451072,"l":292926.227948504,"c":294891.1760347955,"v":547480.6062374398,"t":1718067600}
+{"o":294891.1760347955,"h":297854.1054205101,"l":292266.1959397208,"c":295491.7410136861,"v":716389.0289658759,"t":1718071200}
+{"o":295491.7410136861,"h":296183.6617754614,"l":293412.9849942974,"c":294402.8084129371,"v":493070.8898239718,"t":1718074800}
+{"o":294402.8084129371,"h":294459.8128938405,"l":287899.1349011112,"c":291340.2296815378,"v":538673.3425047641,"t":1718078400}
+{"o":291340.2296815378,"h":291606.4085237682,"l":289618.7124386545,"c":290915.0903184065,"v":403649.5998593163,"t":1718082000}
+{"o":290915.0903184065,"h":291865.1913812667,"l":287710.184980234,"c":289667.9321444804,"v":420727.7947575729,"t":1718085600}
+{"o":289667.9321444804,"h":290843.3896975312,"l":287762.202544634,"c":289481.2556109324,"v":401870.6645383353,"t":1718089200}
+{"o":289481.2556109324,"h":291424.1106711433,"l":288584.4592144823,"c":290102.3673419575,"v":416816.5606472795,"t":1718092800}
+{"o":290102.3673419575,"h":291168.7070291149,"l":288133.7206616024,"c":290451.9035964667,"v":393150.7401133876,"t":1718096400}
+{"o":290451.9035964667,"h":292970.3518499907,"l":289356.2140616231,"c":291887.6674301962,"v":422395.3190409805,"t":1718100000}
+{"o":291887.6674301962,"h":291968.4024339673,"l":289583.8105211232,"c":289886.5081983785,"v":508650.8406814756,"t":1718103600}
+{"o":289886.5081983785,"h":291313.5770871819,"l":289219.0266956499,"c":289926.1316772634,"v":522463.356879503,"t":1718107200}
+{"o":289926.1316772634,"h":291042.5065011526,"l":284563.2095723582,"c":285087.7588766997,"v":716937.1095398084,"t":1718110800}
+{"o":285087.7588766997,"h":288040.2401849768,"l":283950.1949023963,"c":286529.891501483,"v":662055.2366296494,"t":1718114400}
+{"o":286529.891501483,"h":287450.3623913153,"l":275981.8448642656,"c":278393.7535749002,"v":957436.4033287838,"t":1718118000}
+{"o":278393.7535749002,"h":282179.0813392368,"l":276887.692605078,"c":278585.0522930988,"v":674144.0172959341,"t":1718121600}
+{"o":278585.0522930988,"h":280237.4495084689,"l":273061.0347818792,"c":278531.6855983418,"v":542571.268078536,"t":1718125200}
+{"o":278531.6855983418,"h":281992.2577378711,"l":277727.5499475343,"c":280610.0044510449,"v":534652.9791634398,"t":1718128800}
+{"o":280610.0044510449,"h":282678.9795898144,"l":278879.1247045035,"c":281498.5901832634,"v":575636.32722043,"t":1718132400}
+{"o":281498.5901832634,"h":281726.286008049,"l":279474.1085969835,"c":279826.1932073536,"v":513617.6651622719,"t":1718136000}
+{"o":279826.1932073536,"h":282413.2576529711,"l":279719.5240857177,"c":281871.0847211961,"v":657423.1418874984,"t":1718139600}
+{"o":281871.0847211961,"h":283181.8209504902,"l":280888.2273826015,"c":282134.8870754467,"v":439968.681180168,"t":1718143200}
+{"o":282134.8870754467,"h":283448.8277553088,"l":280945.9915734056,"c":281671.4867924529,"v":520830.8505385315,"t":1718146800}
+{"o":281671.4867924529,"h":282292.6541021851,"l":277641.6352972995,"c":279574.9726224278,"v":640373.5611638509,"t":1718150400}
+{"o":279574.9726224278,"h":280314.6294149106,"l":272260.0901618637,"c":277636.9865684962,"v":678601.2171923148,"t":1718154000}
+{"o":277636.9865684962,"h":282136.8658900226,"l":276258.5445599716,"c":281741.1822754384,"v":508610.1717359883,"t":1718157600}
+{"o":281741.1822754384,"h":282919.3759014103,"l":278901.2759956624,"c":282309.7011132218,"v":394288.3132691946,"t":1718161200}
+{"o":282309.7011132218,"h":286640.575204605,"l":282119.3690620586,"c":285360.2156947172,"v":450093.3151193014,"t":1718164800}
+{"o":285360.2156947172,"h":285522.0080963374,"l":283043.1736584308,"c":283191.7811658271,"v":379140.4929356507,"t":1718168400}
+{"o":283191.7811658271,"h":286018.2385809287,"l":283179.3570748324,"c":284535.5503816503,"v":354472.9675119897,"t":1718172000}
+{"o":284535.5503816503,"h":286621.8550584664,"l":284350.9567684015,"c":286298.6621990079,"v":334191.4553080142,"t":1718175600}
+{"o":286298.6621990079,"h":287392.8845620173,"l":285162.1554619337,"c":285408.4255507277,"v":288073.4032793865,"t":1718179200}
+{"o":285408.4255507277,"h":288057.4944708233,"l":284889.2363036981,"c":287125.7374673155,"v":396806.9277756051,"t":1718182800}
+{"o":287125.7374673155,"h":289903.4687694577,"l":287125.7374673155,"c":288159.0491317507,"v":488215.7829427308,"t":1718186400}
+{"o":288159.0491317507,"h":288730.4541376383,"l":286163.7817906297,"c":286279.975000608,"v":447782.0864959827,"t":1718190000}
+{"o":286279.975000608,"h":300926.0983970853,"l":286084.9541930491,"c":299663.0227664084,"v":928599.8933828353,"t":1718193600}
+{"o":299663.0227664084,"h":305148.264942241,"l":298631.6254447816,"c":300477.3894756233,"v":783030.0898805506,"t":1718197200}
+{"o":300477.3894756233,"h":303270.4417845133,"l":299326.9788239623,"c":302025.4221822136,"v":659233.7940659029,"t":1718200800}
+{"o":302025.4221822136,"h":302377.7228475011,"l":297557.2472885851,"c":299601.8537065191,"v":620388.8692339465,"t":1718204400}
+{"o":299601.8537065191,"h":301380.2808592953,"l":297815.224061946,"c":299593.9459784274,"v":627700.3030637422,"t":1718208000}
+{"o":299593.9459784274,"h":301646.9813900872,"l":298488.5995796816,"c":300964.4703901087,"v":659414.0222491099,"t":1718211600}
+{"o":300964.4703901087,"h":301126.7902351617,"l":293242.4289531662,"c":294235.5809057637,"v":1055383.573926958,"t":1718215200}
+{"o":294235.5809057637,"h":298587.8895834432,"l":284696.5340608772,"c":289097.4057534059,"v":1061495.8783105216,"t":1718218800}
+{"o":289097.4057534059,"h":292815.0881667516,"l":287188.4696091122,"c":292250.5120962606,"v":659108.5820328888,"t":1718222400}
+{"o":292250.5120962606,"h":293725.2002552077,"l":291410.3423700472,"c":292838.7358974198,"v":597308.2228661822,"t":1718226000}
+{"o":292838.7358974198,"h":293607.8410710018,"l":291967.5527211319,"c":293388.5662976303,"v":474912.8034939669,"t":1718229600}
+{"o":293388.5662976303,"h":293510.6960634272,"l":291080.4496339094,"c":292742.8731275773,"v":431132.4463939109,"t":1718233200}
+{"o":292742.8731275773,"h":292742.8731275773,"l":288619.1726804248,"c":291675.9164338817,"v":434051.7009073852,"t":1718236800}
+{"o":291675.9164338817,"h":293116.006755892,"l":288164.2435657727,"c":288423.85939406,"v":451947.2525936241,"t":1718240400}
+{"o":288423.85939406,"h":289878.7974889714,"l":283604.0929955628,"c":286342.9877029733,"v":528324.6476945952,"t":1718244000}
+{"o":286342.9877029733,"h":286358.0539013126,"l":282045.6513237968,"c":285754.3854612914,"v":711082.005136314,"t":1718247600}
+{"o":285754.3854612914,"h":288321.448328132,"l":285186.7169481924,"c":286855.2236653576,"v":430122.893293756,"t":1718251200}
+{"o":286855.2236653576,"h":287896.0945145938,"l":286794.9905145754,"c":287400.7593579876,"v":425895.9664005161,"t":1718254800}
+{"o":287400.7593579876,"h":287744.069012295,"l":282925.6223401018,"c":285644.4323391015,"v":823229.302637103,"t":1718258400}
+{"o":285644.4323391015,"h":287115.455961845,"l":281973.1899643795,"c":286967.8398189776,"v":591801.4022756175,"t":1718262000}
+{"o":286967.8398189776,"h":287597.260246189,"l":285932.3290725268,"c":286528.5616226478,"v":430789.7097169713,"t":1718265600}
+{"o":286528.5616226478,"h":286696.7697786569,"l":282144.1813889864,"c":285010.733137061,"v":456534.8624592729,"t":1718269200}
+{"o":285010.733137061,"h":286949.4334867601,"l":283045.5949416035,"c":286034.9186696917,"v":452516.0250752283,"t":1718272800}
+{"o":286034.9186696917,"h":286586.7485394179,"l":281409.2576872687,"c":282237.6994508576,"v":418203.43501603,"t":1718276400}
+{"o":282237.6994508576,"h":286878.3750403624,"l":281808.7690316695,"c":282930.7023591829,"v":637278.5802218659,"t":1718280000}
+{"o":282930.7023591829,"h":286379.7778067732,"l":281561.8863573383,"c":283191.5701159355,"v":617770.478950717,"t":1718283600}
+{"o":283191.5701159355,"h":283795.0918513311,"l":276991.6717169409,"c":281376.1930030726,"v":746101.10492288,"t":1718287200}
+{"o":281376.1930030726,"h":281703.2963116932,"l":275630.3124904023,"c":276973.9698390273,"v":848268.7057699562,"t":1718290800}
+{"o":276973.9698390273,"h":279063.6218139533,"l":274950.7039377327,"c":278404.0048452746,"v":796958.6137047173,"t":1718294400}
+{"o":278404.0048452746,"h":280437.0373944622,"l":277049.0015865305,"c":280308.1498625144,"v":535838.5439901659,"t":1718298000}
+{"o":280308.1498625144,"h":281470.6737284621,"l":277636.933984223,"c":280746.5556558942,"v":456520.9042067722,"t":1718301600}
+{"o":280746.5556558942,"h":280875.671763096,"l":277212.8914751534,"c":278697.6828817518,"v":526928.2864123754,"t":1718305200}
+{"o":278697.6828817518,"h":279675.966999745,"l":276681.8190492862,"c":277610.6431178304,"v":580065.4941765735,"t":1718308800}
+{"o":277610.6431178304,"h":279215.5144538074,"l":272264.0367620784,"c":279191.8311387885,"v":453832.9639756206,"t":1718312400}
+{"o":279191.8311387885,"h":279874.8024317276,"l":276916.5699225859,"c":279475.1330732986,"v":422046.7730505,"t":1718316000}
+{"o":279475.1330732986,"h":279475.1330732986,"l":276994.5579802757,"c":277724.3774539905,"v":341636.3199564346,"t":1718319600}
+{"o":277724.3774539905,"h":279539.1414300601,"l":276012.3663633883,"c":277414.9007085299,"v":484034.2261700728,"t":1718323200}
+{"o":277414.9007085299,"h":279180.3378535194,"l":273167.053919961,"c":279152.9049450962,"v":523414.3363049355,"t":1718326800}
+{"o":279152.9049450962,"h":280058.895864341,"l":277918.7439389293,"c":279293.235486346,"v":406517.3949274268,"t":1718330400}
+{"o":279293.235486346,"h":279599.2354889053,"l":276978.15418847,"c":278103.7322863488,"v":414207.914060939,"t":1718334000}
+{"o":278103.7322863488,"h":279267.0400386684,"l":277163.0815246906,"c":277300.9360991191,"v":391583.3808948586,"t":1718337600}
+{"o":277300.9360991191,"h":281110.7521838194,"l":276783.0971297955,"c":280320.6770195899,"v":454056.5399055462,"t":1718341200}
+{"o":280320.6770195899,"h":280614.1829363956,"l":277206.1932514533,"c":278905.9720896576,"v":353372.3391175678,"t":1718344800}
+{"o":278905.9720896576,"h":279429.0357327759,"l":277176.9742354929,"c":278360.9773029108,"v":328546.7162484227,"t":1718348400}
+{"o":278360.9773029108,"h":280796.0030188455,"l":277900.0009246304,"c":279891.3870935904,"v":363216.9703337303,"t":1718352000}
+{"o":279891.3870935904,"h":279898.0946968819,"l":277244.7086981313,"c":278647.4539257851,"v":342527.0809909964,"t":1718355600}
+{"o":278647.4539257851,"h":279811.5667248162,"l":278055.8574272984,"c":278768.1923204155,"v":328468.9031575348,"t":1718359200}
+{"o":278768.1923204155,"h":279587.8836428583,"l":277281.3591757016,"c":279190.8431011243,"v":369824.7454739177,"t":1718362800}
+{"o":279190.8431011243,"h":280967.8670975097,"l":278695.8306036468,"c":279547.2730974088,"v":474972.1586510743,"t":1718366400}
+{"o":279547.2730974088,"h":280380.9538478854,"l":278487.8904795926,"c":278900.7641608649,"v":463961.1559264541,"t":1718370000}
+{"o":278900.7641608649,"h":279061.2379952502,"l":271043.365980219,"c":273422.683909881,"v":633571.6298696701,"t":1718373600}
+{"o":273422.683909881,"h":274909.6773586298,"l":267540.3763811656,"c":271088.3825761955,"v":668720.793519525,"t":1718377200}
+{"o":271088.3825761955,"h":271585.071552405,"l":259608.6939090258,"c":266719.1455124207,"v":1130373.8071625161,"t":1718380800}
+{"o":266719.1455124207,"h":269047.5581025601,"l":263038.2456158455,"c":267019.1336229516,"v":671232.5560171433,"t":1718384400}
+{"o":267019.1336229516,"h":267251.9787389449,"l":262919.1845941467,"c":266607.0489597675,"v":594424.3211192269,"t":1718388000}
+{"o":266607.0489597675,"h":268734.3688544311,"l":263188.2469645679,"c":267285.4247815573,"v":595987.4963100305,"t":1718391600}
+{"o":267285.4247815573,"h":269712.6294190329,"l":266981.4056788362,"c":267486.8141220286,"v":451088.097551989,"t":1718395200}
+{"o":267486.8141220286,"h":273769.6917133119,"l":266764.1940403697,"c":271594.0483729496,"v":633282.9813328028,"t":1718398800}
+{"o":271594.0483729496,"h":271912.4766213292,"l":268115.0543210763,"c":270180.8368085128,"v":610059.5177321956,"t":1718402400}
+{"o":270180.8368085128,"h":270877.3059424093,"l":268996.1995733159,"c":269740.6150522903,"v":390736.0761231264,"t":1718406000}
+{"o":269740.6150522903,"h":271641.603905285,"l":269537.2070055865,"c":270718.0508484865,"v":392020.7305427605,"t":1718409600}
+{"o":270718.0508484865,"h":272474.2097987378,"l":270090.8124990615,"c":270273.3741532882,"v":361678.9439480448,"t":1718413200}
+{"o":270273.3741532882,"h":271513.4966195535,"l":269609.5394971309,"c":271119.0931904032,"v":310532.730022668,"t":1718416800}
+{"o":271119.0931904032,"h":273278.7856942905,"l":271015.6197001489,"c":273178.8960198432,"v":321259.9534164051,"t":1718420400}
+{"o":273178.8960198432,"h":273714.9455722444,"l":271790.3386510932,"c":272934.7128517968,"v":336553.783770663,"t":1718424000}
+{"o":272934.7128517968,"h":274449.064601423,"l":272792.5410135785,"c":273216.0158784282,"v":311358.9719210279,"t":1718427600}
+{"o":273216.0158784282,"h":274294.725984689,"l":271525.795086175,"c":271933.2247270122,"v":330483.8752473415,"t":1718431200}
+{"o":271933.2247270122,"h":273082.1740689929,"l":270841.2929016427,"c":271112.1578140011,"v":342889.8455441703,"t":1718434800}
+{"o":271112.1578140011,"h":272284.6898540667,"l":270515.5082217188,"c":271423.570358715,"v":287546.9218884793,"t":1718438400}
+{"o":271423.570358715,"h":272147.0706240376,"l":269990.8218068326,"c":270610.9819216954,"v":328225.356630631,"t":1718442000}
+{"o":270610.9819216954,"h":271732.1322690306,"l":269691.7524879421,"c":271482.8374835754,"v":282833.6891225043,"t":1718445600}
+{"o":271482.8374835754,"h":272672.7086604395,"l":271127.0577690362,"c":272477.159230084,"v":315028.680877405,"t":1718449200}
+{"o":272477.159230084,"h":273066.0668673748,"l":271572.0903732556,"c":272781.6289129488,"v":315938.2353623886,"t":1718452800}
+{"o":272781.6289129488,"h":273335.4815048264,"l":271670.2733741875,"c":273182.9251786186,"v":361308.403584559,"t":1718456400}
+{"o":273182.9251786186,"h":273376.031182283,"l":272001.5811993972,"c":272323.9823530046,"v":463621.600468357,"t":1718460000}
+{"o":272323.9823530046,"h":274554.6977336934,"l":272097.5449810406,"c":273802.5420836273,"v":460379.3915944708,"t":1718463600}
+{"o":273802.5420836273,"h":275012.0529994374,"l":273529.7499459449,"c":273825.0603200481,"v":397038.8527673784,"t":1718467200}
+{"o":273825.0603200481,"h":274600.0654203664,"l":273191.9870393163,"c":274458.6539924589,"v":403633.2691789943,"t":1718470800}
+{"o":274458.6539924589,"h":274466.4383047242,"l":272718.0439867172,"c":273104.2143141275,"v":419920.6062117675,"t":1718474400}
+{"o":273104.2143141275,"h":273762.8150054137,"l":271779.9539558835,"c":272780.4623549391,"v":390258.9248717502,"t":1718478000}
+{"o":272780.4623549391,"h":273357.2597706164,"l":271354.924014175,"c":272140.4733853718,"v":383904.5405262877,"t":1718481600}
+{"o":272140.4733853718,"h":274464.8686226063,"l":271934.0187134359,"c":274013.9493504491,"v":332549.24489652,"t":1718485200}
+{"o":274013.9493504491,"h":274310.9605760532,"l":273069.125089528,"c":274195.7729856294,"v":328598.7599653288,"t":1718488800}
+{"o":274195.7729856294,"h":274672.4975449079,"l":273808.4128869426,"c":274339.7306120614,"v":313341.0127358511,"t":1718492400}
+{"o":274339.7306120614,"h":274603.0436082871,"l":272700.2277752894,"c":272781.2562312632,"v":316503.1647305674,"t":1718496000}
+{"o":272781.2562312632,"h":273673.4267257552,"l":272024.3952417914,"c":272821.1700675193,"v":355077.7777561268,"t":1718499600}
+{"o":272821.1700675193,"h":272842.9582826637,"l":271945.9587272908,"c":272101.0229138419,"v":310276.7406682954,"t":1718503200}
+{"o":272101.0229138419,"h":272606.3752626029,"l":271311.2050214794,"c":271481.2939278027,"v":293935.3480366998,"t":1718506800}
+{"o":271481.2939278027,"h":271674.2738889171,"l":269902.7609594472,"c":269945.2841949704,"v":365132.4654591142,"t":1718510400}
+{"o":269945.2841949704,"h":272417.5439735247,"l":269808.1747739171,"c":272308.087348405,"v":360894.1232037348,"t":1718514000}
+{"o":272308.087348405,"h":273327.2944895255,"l":271701.3572950036,"c":273003.8776025673,"v":383228.0508862322,"t":1718517600}
+{"o":273003.8776025673,"h":273892.8855406459,"l":272339.6263065136,"c":272485.9656547844,"v":333708.672471498,"t":1718521200}
+{"o":272485.9656547844,"h":273070.5528280543,"l":271505.6719203296,"c":271758.3045723725,"v":293593.8911392797,"t":1718524800}
+{"o":271758.3045723725,"h":272906.7521680364,"l":271227.4513072323,"c":272900.0554160277,"v":389905.8075164608,"t":1718528400}
+{"o":272900.0554160277,"h":274727.8520412431,"l":272271.2302818271,"c":274174.3531188099,"v":412736.2558455251,"t":1718532000}
+{"o":274174.3531188099,"h":274430.5317001696,"l":273220.9005238469,"c":273370.6040120993,"v":322047.1766898753,"t":1718535600}
+{"o":273370.6040120993,"h":274261.5741442122,"l":272942.7869945088,"c":273567.8839869721,"v":367988.4710814309,"t":1718539200}
+{"o":273567.8839869721,"h":275297.3880108182,"l":273448.1294242868,"c":275066.6576437896,"v":477020.9237291515,"t":1718542800}
+{"o":275066.6576437896,"h":276935.8396883085,"l":274544.2110711213,"c":275913.27437819,"v":462969.0075910983,"t":1718546400}
+{"o":275913.27437819,"h":280495.7005505218,"l":275819.6958086051,"c":280129.6418315659,"v":417034.8980686435,"t":1718550000}
+{"o":280129.6418315659,"h":281470.9162227173,"l":278913.5999738883,"c":279587.6456462452,"v":409257.3112076503,"t":1718553600}
+{"o":279587.6456462452,"h":280872.6371042372,"l":278571.7752243946,"c":278959.0655149947,"v":372409.3057904909,"t":1718557200}
+{"o":278959.0655149947,"h":280086.3236476348,"l":278173.3840258967,"c":279791.0991606285,"v":368548.0967697001,"t":1718560800}
+{"o":279791.0991606285,"h":280937.1282458836,"l":279492.6989332101,"c":280364.0325808934,"v":452844.1915710998,"t":1718564400}
+{"o":280364.0325808934,"h":281526.2315163867,"l":279763.1759989584,"c":280824.7468733485,"v":329142.8556307932,"t":1718568000}
+{"o":280824.7468733485,"h":281912.7613919427,"l":280337.8785053434,"c":281401.6599557577,"v":332319.160127226,"t":1718571600}
+{"o":281401.6599557577,"h":284942.7578396509,"l":281301.5462210033,"c":283618.0586077329,"v":448914.6572977541,"t":1718575200}
+{"o":283618.0586077329,"h":285348.7758033181,"l":283229.2497108116,"c":285292.6116255368,"v":325849.5833573095,"t":1718578800}
+{"o":285292.6116255368,"h":286203.0302428469,"l":283563.3911027374,"c":283778.5065441622,"v":382420.8519064143,"t":1718582400}
+{"o":283778.5065441622,"h":284050.6642813451,"l":280136.2868390877,"c":280875.6248674517,"v":403048.707056792,"t":1718586000}
+{"o":280875.6248674517,"h":281079.0045036361,"l":278584.296027983,"c":280201.6022246668,"v":421168.4256828678,"t":1718589600}
+{"o":280201.6022246668,"h":280272.935315637,"l":277469.5564771023,"c":277729.0695512878,"v":373130.0419513053,"t":1718593200}
+{"o":277729.0695512878,"h":280069.3261055259,"l":276271.2547605074,"c":279964.46180457,"v":348146.0638041,"t":1718596800}
+{"o":279964.46180457,"h":281326.6918483811,"l":278077.0542009585,"c":278919.9162190931,"v":378403.8100128283,"t":1718600400}
+{"o":278919.9162190931,"h":279113.8571012318,"l":275607.0274960242,"c":276102.1976418998,"v":461786.7322636967,"t":1718604000}
+{"o":276102.1976418998,"h":278237.2193122346,"l":274914.2453337098,"c":276426.1228327676,"v":490862.2715213429,"t":1718607600}
+{"o":276426.1228327676,"h":277730.8457643234,"l":273830.5784058115,"c":275097.6909721211,"v":476817.3654520254,"t":1718611200}
+{"o":275097.6909721211,"h":276856.8954068121,"l":271742.9171972073,"c":272385.7502696163,"v":503354.8303109842,"t":1718614800}
+{"o":272385.7502696163,"h":272736.1176563418,"l":267236.1553749673,"c":270128.356068384,"v":566800.8317755818,"t":1718618400}
+{"o":270128.356068384,"h":273312.7442556265,"l":269774.3256796245,"c":271538.6322256523,"v":556883.2177773905,"t":1718622000}
+{"o":271538.6322256523,"h":271909.1874687965,"l":267526.9640774484,"c":270003.9273677059,"v":597253.0633667898,"t":1718625600}
+{"o":270003.9273677059,"h":271429.8777706687,"l":267511.2559476013,"c":268539.6260244238,"v":570355.9672296119,"t":1718629200}
+{"o":268539.6260244238,"h":272774.650185406,"l":268324.7147803531,"c":270503.3936212399,"v":639322.1340560627,"t":1718632800}
+{"o":270503.3936212399,"h":271501.7431022244,"l":263010.4921443862,"c":266260.9335162772,"v":698711.7436434363,"t":1718636400}
+{"o":266260.9335162772,"h":271409.9747325339,"l":262680.5335976285,"c":270217.9301514193,"v":735494.754870019,"t":1718640000}
+{"o":270217.9301514193,"h":273453.1381707306,"l":270181.0315590909,"c":272776.9495826592,"v":634039.173577403,"t":1718643600}
+{"o":272776.9495826592,"h":276763.9937411299,"l":272629.5608378202,"c":276003.1091436871,"v":719287.8975947836,"t":1718647200}
+{"o":276003.1091436871,"h":276121.3431000005,"l":272090.3101641223,"c":272487.0137506876,"v":620361.7092359615,"t":1718650800}
+{"o":272487.0137506876,"h":272702.1108623149,"l":268157.2700961204,"c":269607.9968811896,"v":713346.9534347095,"t":1718654400}
+{"o":269607.9968811896,"h":271204.2700344903,"l":266911.0513180506,"c":269935.6472495463,"v":693196.5950430754,"t":1718658000}
+{"o":269935.6472495463,"h":271542.1640561523,"l":269083.3791594853,"c":271253.7751318579,"v":830898.5381603579,"t":1718661600}
+{"o":271253.7751318579,"h":271985.0912826237,"l":269477.0131659821,"c":270315.7402654804,"v":1263993.5591037269,"t":1718665200}
+{"o":270315.7402654804,"h":271241.3426735437,"l":264229.0129487934,"c":266875.6438212956,"v":1144319.8459864238,"t":1718668800}
+{"o":266875.6438212956,"h":267809.6315937031,"l":242421.6862887596,"c":250247.0615140057,"v":1455313.7273302439,"t":1718672400}
+{"o":250247.0615140057,"h":256238.3190532978,"l":246786.3940589659,"c":254363.4122402509,"v":1245016.4570462571,"t":1718676000}
+{"o":254363.4122402509,"h":256463.9515671997,"l":252484.2131931124,"c":256080.3863975328,"v":959247.6677068527,"t":1718679600}
+{"o":256080.3863975328,"h":259042.5771898927,"l":254324.8670614533,"c":258027.3113575889,"v":1203322.591119081,"t":1718683200}
+{"o":258027.3113575889,"h":260237.8823912907,"l":257285.4409741861,"c":257613.5519615957,"v":920870.1694740301,"t":1718686800}
+{"o":257613.5519615957,"h":258842.9506349386,"l":255699.2267115375,"c":256814.7814379069,"v":635524.5989687541,"t":1718690400}
+{"o":256814.7814379069,"h":258611.7459012796,"l":256615.2473522701,"c":258037.3435013279,"v":618537.9532454311,"t":1718694000}
+{"o":258037.3435013279,"h":262083.1097564128,"l":257581.5335757355,"c":261509.6897184325,"v":686271.554101489,"t":1718697600}
+{"o":261509.6897184325,"h":261883.9604856044,"l":258877.831836213,"c":259138.5400361738,"v":476035.3700702289,"t":1718701200}
+{"o":259138.5400361738,"h":261230.4988487713,"l":258173.7674199655,"c":259779.6578943231,"v":477139.1903533334,"t":1718704800}
+{"o":259779.6578943231,"h":260385.3509929977,"l":255917.1049045529,"c":258761.6621889314,"v":653385.8939488895,"t":1718708400}
+{"o":258761.6621889314,"h":259655.8791549696,"l":255246.6356301966,"c":256632.4194986098,"v":733860.4243297086,"t":1718712000}
+{"o":256632.4194986098,"h":257116.2065892997,"l":250643.6309733349,"c":253228.1682728212,"v":855188.8952798558,"t":1718715600}
+{"o":253228.1682728212,"h":259909.7819115081,"l":250545.2948684485,"c":254854.1711881826,"v":1060238.4058355996,"t":1718719200}
+{"o":254854.1711881826,"h":258224.4580090331,"l":252776.5586432345,"c":256478.5730929147,"v":752309.5276285748,"t":1718722800}
+{"o":256478.5730929147,"h":256760.2742343044,"l":251177.1025424402,"c":254082.0423245261,"v":783053.2613498212,"t":1718726400}
+{"o":254082.0423245261,"h":255128.0725579647,"l":250212.6970045326,"c":250345.656833161,"v":791170.6876766019,"t":1718730000}
+{"o":250345.656833161,"h":253329.5883089513,"l":248431.0853545554,"c":249562.7766495442,"v":955943.516010342,"t":1718733600}
+{"o":249562.7766495442,"h":250812.3089532021,"l":245739.1695537968,"c":250621.7253921948,"v":1021553.5805818083,"t":1718737200}
+{"o":250621.7253921948,"h":258299.9504263271,"l":248359.7716234481,"c":257703.3680067745,"v":966632.9438722614,"t":1718740800}
+{"o":257703.3680067745,"h":261294.0518143392,"l":257039.0427903909,"c":259876.068088014,"v":804933.5652946697,"t":1718744400}
+{"o":259876.068088014,"h":260032.3188913928,"l":257103.0383699465,"c":259513.8919610196,"v":623009.4303330944,"t":1718748000}
+{"o":259513.8919610196,"h":259708.9889938458,"l":257492.5221537978,"c":259179.0620522028,"v":523603.1392736156,"t":1718751600}
+{"o":259179.0620522028,"h":260862.3237729206,"l":256700.2265931416,"c":260278.5645222656,"v":851349.3700426979,"t":1718755200}
+{"o":260278.5645222656,"h":265278.1088254706,"l":258652.0514329989,"c":260241.5306698488,"v":1044756.0053634559,"t":1718758800}
+{"o":260241.5306698488,"h":264590.67782683,"l":260135.0511227894,"c":262354.4464767893,"v":726335.4395438358,"t":1718762400}
+{"o":262354.4464767893,"h":267075.6196833228,"l":262056.3531160665,"c":264434.0529177181,"v":712285.0707198197,"t":1718766000}
+{"o":264434.0529177181,"h":266477.3312731787,"l":263800.7140576015,"c":265369.1357388936,"v":505820.7495425405,"t":1718769600}
+{"o":265369.1357388936,"h":266207.2234219502,"l":262931.2627795673,"c":264097.8333881727,"v":462173.4227424977,"t":1718773200}
+{"o":264097.8333881727,"h":267605.0041436129,"l":263535.9636585137,"c":267127.7648250479,"v":478705.8173278506,"t":1718776800}
+{"o":267127.7648250479,"h":267643.3905083016,"l":263723.0861950098,"c":264094.2375197285,"v":412127.7741723481,"t":1718780400}
+{"o":264094.2375197285,"h":264554.9444012002,"l":261266.5260578258,"c":261697.4388588227,"v":375312.0953068068,"t":1718784000}
+{"o":261697.4388588227,"h":262714.5280401749,"l":259853.1275398617,"c":261262.8288791876,"v":425268.0135228529,"t":1718787600}
+{"o":261262.8288791876,"h":262963.5484392492,"l":259960.658630752,"c":262839.7597149293,"v":408228.8013839965,"t":1718791200}
+{"o":262839.7597149293,"h":263246.4661346704,"l":258260.8926768949,"c":260190.2105947369,"v":465443.9501931133,"t":1718794800}
+{"o":260190.2105947369,"h":262030.1809413791,"l":258973.8304188129,"c":261177.9235921901,"v":503396.1399329287,"t":1718798400}
+{"o":261177.9235921901,"h":261744.544120466,"l":259243.788310588,"c":259243.788310588,"v":494518.9430948533,"t":1718802000}
+{"o":259243.788310588,"h":259464.2293124356,"l":255555.8669241587,"c":257291.8354713827,"v":692863.1074394278,"t":1718805600}
+{"o":257291.8354713827,"h":258697.4981672228,"l":256733.8860544268,"c":258248.5229833309,"v":576428.503609083,"t":1718809200}
+{"o":258248.5229833309,"h":259508.2786153397,"l":256533.1678911902,"c":258299.9417290732,"v":577436.1919188334,"t":1718812800}
+{"o":258299.9417290732,"h":262677.0066327923,"l":257849.9463619882,"c":260007.2646770984,"v":575685.0451259802,"t":1718816400}
+{"o":260007.2646770984,"h":261467.5755476037,"l":259209.8181406131,"c":259635.753319371,"v":570365.5879921335,"t":1718820000}
+{"o":259635.753319371,"h":259744.2688806507,"l":255746.0070852179,"c":257818.5177765864,"v":711618.8830868661,"t":1718823600}
+{"o":257818.5177765864,"h":258363.7578424879,"l":254251.0237886389,"c":255288.7641304836,"v":818038.4780104681,"t":1718827200}
+{"o":255288.7641304836,"h":256592.061352463,"l":253998.2860217046,"c":256038.7832348464,"v":726572.611599026,"t":1718830800}
+{"o":256038.7832348464,"h":256676.1316838113,"l":253878.0228590036,"c":254134.3993582778,"v":550712.6674601582,"t":1718834400}
+{"o":254134.3993582778,"h":256206.4153975231,"l":253778.4375953979,"c":255731.986579319,"v":742537.7379283872,"t":1718838000}
+{"o":255731.986579319,"h":256777.0043026287,"l":254119.3761270292,"c":255159.5965275261,"v":702462.8645887438,"t":1718841600}
+{"o":255159.5965275261,"h":258948.0098157649,"l":253808.9901513066,"c":254879.1995765705,"v":665485.3233646177,"t":1718845200}
+{"o":254879.1995765705,"h":255141.6937645283,"l":252365.0240726315,"c":253611.4244393517,"v":523972.4407418393,"t":1718848800}
+{"o":253611.4244393517,"h":253772.0131638922,"l":250084.5339995105,"c":250907.0648721445,"v":462634.6483037241,"t":1718852400}
+{"o":250907.0648721445,"h":254533.3542915986,"l":249873.9978846074,"c":253242.4957126623,"v":497668.2398616,"t":1718856000}
+{"o":253242.4957126623,"h":257186.3931975307,"l":253235.1037502871,"c":256467.3297901232,"v":547253.350028254,"t":1718859600}
+{"o":256467.3297901232,"h":258411.4485973063,"l":255212.1412109425,"c":255746.6046223722,"v":536326.1119048924,"t":1718863200}
+{"o":255746.6046223722,"h":260374.2143792827,"l":255337.8989380028,"c":258512.3195571905,"v":593170.9387159455,"t":1718866800}
+{"o":258512.3195571905,"h":259720.3232245265,"l":257298.093887432,"c":259720.3232245265,"v":500363.4681887181,"t":1718870400}
+{"o":259720.3232245265,"h":260346.9903868343,"l":258660.12647066,"c":259157.3014190043,"v":554281.7381593672,"t":1718874000}
+{"o":259157.3014190043,"h":263042.2385098868,"l":258008.045229798,"c":262574.2966381024,"v":606902.8089241495,"t":1718877600}
+{"o":262574.2966381024,"h":266574.6951440081,"l":261308.820276683,"c":262713.4092195816,"v":660325.4434199677,"t":1718881200}
+{"o":262713.4092195816,"h":264301.0588291963,"l":260682.3264836544,"c":260745.1828875554,"v":636721.1833436682,"t":1718884800}
+{"o":260745.1828875554,"h":262059.2895148329,"l":254188.9507957414,"c":254591.9356075788,"v":714621.7099336551,"t":1718888400}
+{"o":254591.9356075788,"h":254807.9649342122,"l":250148.9338319532,"c":253642.1143738812,"v":890319.2829467211,"t":1718892000}
+{"o":253642.1143738812,"h":254326.4039163542,"l":251047.3272933614,"c":251312.9745090449,"v":732763.6008185348,"t":1718895600}
+{"o":251312.9745090449,"h":252676.3785722679,"l":248769.0104073996,"c":251299.9107486639,"v":778566.522054116,"t":1718899200}
+{"o":251299.9107486639,"h":254440.0813715846,"l":250371.3501156991,"c":253962.6328223612,"v":710130.9560065056,"t":1718902800}
+{"o":253962.6328223612,"h":256193.8248111906,"l":253086.4271431589,"c":253197.0182689943,"v":751070.0531074601,"t":1718906400}
+{"o":253197.0182689943,"h":253789.695124214,"l":251688.4014841928,"c":253015.0222638515,"v":599792.3404453034,"t":1718910000}
+{"o":253015.0222638515,"h":253756.6003447489,"l":251922.2794462752,"c":253147.626328399,"v":699309.3111832642,"t":1718913600}
+{"o":253147.626328399,"h":254454.1735814611,"l":251957.3443725036,"c":252156.5224156383,"v":480742.4872693023,"t":1718917200}
+{"o":252156.5224156383,"h":253576.2762909514,"l":251858.763498799,"c":252515.6705105106,"v":457056.1335925082,"t":1718920800}
+{"o":252515.6705105106,"h":253195.5597104904,"l":251486.5751079807,"c":251721.5745423296,"v":440148.2640492231,"t":1718924400}
+{"o":251721.5745423296,"h":252840.3497692182,"l":249318.9999192218,"c":250841.5701055739,"v":561612.6419469021,"t":1718928000}
+{"o":250841.5701055739,"h":253638.1602804064,"l":249952.518597119,"c":253201.1265827714,"v":546911.5877199897,"t":1718931600}
+{"o":253201.1265827714,"h":254238.3669502704,"l":250617.4305131435,"c":250858.7958363539,"v":420659.4853213294,"t":1718935200}
+{"o":250858.7958363539,"h":251020.6733904222,"l":248442.7253391208,"c":250164.3945787685,"v":491882.4545111312,"t":1718938800}
+{"o":250164.3945787685,"h":251335.5122610185,"l":248671.614223145,"c":250971.4787171574,"v":480997.8888599278,"t":1718942400}
+{"o":250971.4787171574,"h":251190.3735871077,"l":249234.4147875723,"c":250809.3357312307,"v":414319.3753615487,"t":1718946000}
+{"o":250809.3357312307,"h":251232.7793506838,"l":249018.2207294359,"c":249916.7191292359,"v":427807.6229562222,"t":1718949600}
+{"o":249916.7191292359,"h":250919.5257342073,"l":246425.7818278354,"c":247823.3455365279,"v":437877.9012488991,"t":1718953200}
+{"o":247823.3455365279,"h":248702.1733663597,"l":244305.9551063245,"c":245312.9387412501,"v":578027.9554436402,"t":1718956800}
+{"o":245312.9387412501,"h":250211.4187992853,"l":244959.3991554037,"c":249514.4768662008,"v":586162.6507610297,"t":1718960400}
+{"o":249514.4768662008,"h":250374.5521202215,"l":248309.2440905458,"c":248987.8095829697,"v":473740.9293246336,"t":1718964000}
+{"o":248987.8095829697,"h":250258.4024545119,"l":248143.5417450619,"c":249040.051105711,"v":456356.5610069007,"t":1718967600}
+{"o":249040.051105711,"h":249929.64219776,"l":246191.3790740307,"c":247415.6803767305,"v":583847.4264004388,"t":1718971200}
+{"o":247415.6803767305,"h":247503.3413231369,"l":242419.9870883996,"c":245399.3651080343,"v":691174.8948804826,"t":1718974800}
+{"o":245399.3651080343,"h":251666.9782822809,"l":244265.6945361625,"c":250646.4380080601,"v":686777.9611370015,"t":1718978400}
+{"o":250646.4380080601,"h":252354.1820583578,"l":246135.083067673,"c":247768.1539441624,"v":696780.1295879476,"t":1718982000}
+{"o":247768.1539441624,"h":248404.8533667024,"l":245879.7477803146,"c":246850.0602576113,"v":504741.7139707824,"t":1718985600}
+{"o":246850.0602576113,"h":247175.3285504228,"l":243278.6053976578,"c":243495.6108563645,"v":546991.7705366635,"t":1718989200}
+{"o":243495.6108563645,"h":249745.3756462241,"l":242526.041644764,"c":249611.2065879846,"v":745649.4798288029,"t":1718992800}
+{"o":249611.2065879846,"h":252531.3576439966,"l":248001.0829382406,"c":250239.8833314335,"v":586391.1847411123,"t":1718996400}
+{"o":250239.8833314335,"h":254238.4419935645,"l":250063.9904811649,"c":251577.4305133273,"v":526733.267834801,"t":1719000000}
+{"o":251577.4305133273,"h":253531.9809708599,"l":248669.407065808,"c":252318.4062777323,"v":511084.5779442755,"t":1719003600}
+{"o":252318.4062777323,"h":254573.2804689469,"l":251157.0584243464,"c":254279.1377882838,"v":476468.0751924975,"t":1719007200}
+{"o":254279.1377882838,"h":255387.1575862063,"l":252197.733848199,"c":253858.4490817578,"v":495108.2829781219,"t":1719010800}
+{"o":253858.4490817578,"h":254101.1101707499,"l":250947.0148667828,"c":251975.2584510838,"v":346107.5434436238,"t":1719014400}
+{"o":251975.2584510838,"h":253081.0014606351,"l":251258.1792997644,"c":252155.2629708624,"v":310280.7557384344,"t":1719018000}
+{"o":252155.2629708624,"h":255181.434409796,"l":252000.4413346429,"c":254571.6593227216,"v":339961.0151104587,"t":1719021600}
+{"o":254571.6593227216,"h":255252.8921555164,"l":253195.3267531698,"c":254878.771229242,"v":356936.1438145908,"t":1719025200}
+{"o":254878.771229242,"h":255298.266151189,"l":254104.9725623009,"c":254983.4992472804,"v":357053.5185238914,"t":1719028800}
+{"o":254983.4992472804,"h":256708.5069388649,"l":254542.0866404076,"c":256476.0422998584,"v":373566.0344913713,"t":1719032400}
+{"o":256476.0422998584,"h":258719.4773725792,"l":255101.0911561685,"c":255206.6755496723,"v":378637.9405437256,"t":1719036000}
+{"o":255206.6755496723,"h":255662.3405615908,"l":253732.2092728634,"c":254268.139699017,"v":342989.0086840007,"t":1719039600}
+{"o":254268.139699017,"h":254492.6606127988,"l":252294.7043479975,"c":252705.1042617076,"v":357779.6219246773,"t":1719043200}
+{"o":252705.1042617076,"h":253881.1343747022,"l":252149.2696775708,"c":253626.0980060325,"v":335225.8714462725,"t":1719046800}
+{"o":253626.0980060325,"h":253991.0127735739,"l":252564.9357367532,"c":253164.2789828444,"v":317749.7972583974,"t":1719050400}
+{"o":253164.2789828444,"h":253934.9416079647,"l":252296.7013453153,"c":253667.8579286176,"v":314611.6149943193,"t":1719054000}
+{"o":253667.8579286176,"h":254186.3022966626,"l":253120.9861924937,"c":253234.2331452627,"v":323864.9213633508,"t":1719057600}
+{"o":253234.2331452627,"h":253575.6243947588,"l":252403.5525999389,"c":252760.2212425067,"v":364104.3761681793,"t":1719061200}
+{"o":252760.2212425067,"h":254177.5673691083,"l":252760.2212425067,"c":253657.6384000611,"v":361825.9348575255,"t":1719064800}
+{"o":253657.6384000611,"h":254055.837121515,"l":252645.5774633097,"c":253128.8811025629,"v":495972.2596158684,"t":1719068400}
+{"o":253128.8811025629,"h":254009.0601666865,"l":252654.6507057279,"c":253980.8039423808,"v":403156.2790727274,"t":1719072000}
+{"o":253980.8039423808,"h":254609.9552337316,"l":252653.0381757508,"c":252783.873490684,"v":353723.1121206234,"t":1719075600}
+{"o":252783.873490684,"h":253377.4015233267,"l":252631.9878235465,"c":253043.6811881149,"v":331254.1444796327,"t":1719079200}
+{"o":253043.6811881149,"h":253709.0095275583,"l":252690.3119334161,"c":253659.4059826435,"v":385758.9191291651,"t":1719082800}
+{"o":253659.4059826435,"h":253789.7030379748,"l":252736.033374953,"c":253193.2069775931,"v":398977.8594414704,"t":1719086400}
+{"o":253193.2069775931,"h":253720.4123028739,"l":252974.0410830526,"c":253708.5384925367,"v":345204.9878640978,"t":1719090000}
+{"o":253708.5384925367,"h":253914.8640561113,"l":252893.2513791702,"c":253258.3549181763,"v":328290.262908618,"t":1719093600}
+{"o":253258.3549181763,"h":253365.1757173304,"l":251077.9391493101,"c":252147.2174393651,"v":323478.6107779967,"t":1719097200}
+{"o":252147.2174393651,"h":254725.1302234016,"l":251950.8696554913,"c":253910.7149273572,"v":398460.890688222,"t":1719100800}
+{"o":253910.7149273572,"h":255123.3792772192,"l":253124.3542242872,"c":254483.9902288404,"v":368275.5655954111,"t":1719104400}
+{"o":254483.9902288404,"h":254821.4742732521,"l":253208.2878878381,"c":254131.2946771204,"v":373292.221549905,"t":1719108000}
+{"o":254131.2946771204,"h":255011.4645449418,"l":253484.8513162059,"c":254129.8831491455,"v":339105.5957893952,"t":1719111600}
+{"o":254129.8831491455,"h":254685.0744270001,"l":253792.2701022947,"c":253794.1480116528,"v":287188.4996723357,"t":1719115200}
+{"o":253794.1480116528,"h":254413.4040106062,"l":253157.4313167022,"c":253559.8337632334,"v":279278.691719629,"t":1719118800}
+{"o":253559.8337632334,"h":254056.6947848804,"l":253292.6955036534,"c":253474.1224485289,"v":296286.0257183347,"t":1719122400}
+{"o":253474.1224485289,"h":254282.4727204661,"l":253364.4292000337,"c":254194.5797778614,"v":267885.9023440448,"t":1719126000}
+{"o":254194.5797778614,"h":254254.2476272164,"l":253521.3661873277,"c":253763.5839866236,"v":248740.7941037841,"t":1719129600}
+{"o":253763.5839866236,"h":254226.880155914,"l":253075.9477263077,"c":253899.2528046596,"v":278340.0608626865,"t":1719133200}
+{"o":253899.2528046596,"h":254132.557309471,"l":252238.0942836408,"c":252471.2976613028,"v":292439.5103867667,"t":1719136800}
+{"o":252471.2976613028,"h":253202.0219825533,"l":251740.5081696708,"c":252815.3050701039,"v":349624.8610917766,"t":1719140400}
+{"o":252815.3050701039,"h":253462.3153734632,"l":252322.138468559,"c":252340.9514581698,"v":368233.4052978224,"t":1719144000}
+{"o":252340.9514581698,"h":253226.2839529609,"l":251580.3822882313,"c":251942.4714361932,"v":347224.1597561518,"t":1719147600}
+{"o":251942.4714361932,"h":252060.5407289575,"l":249120.6475749523,"c":249336.4544873208,"v":427703.0384076782,"t":1719151200}
+{"o":249336.4544873208,"h":250223.2687083409,"l":247781.9643137568,"c":248122.0184785653,"v":429230.9772564804,"t":1719154800}
+{"o":248122.0184785653,"h":249110.3566108393,"l":245335.8622361334,"c":246480.0605754839,"v":507774.3870675993,"t":1719158400}
+{"o":246480.0605754839,"h":248233.5456114707,"l":246089.7005822864,"c":247394.9884240798,"v":484891.981840356,"t":1719162000}
+{"o":247394.9884240798,"h":248814.2662650452,"l":247293.946301477,"c":248448.1230988077,"v":394146.8033080046,"t":1719165600}
+{"o":248448.1230988077,"h":249886.9294201823,"l":247626.4964973134,"c":247924.2030763446,"v":363040.9072457933,"t":1719169200}
+{"o":247924.2030763446,"h":248019.6564079017,"l":243521.085346547,"c":246095.1827510569,"v":569587.0614111288,"t":1719172800}
+{"o":246095.1827510569,"h":246794.1219288172,"l":244152.6870441869,"c":246174.050844828,"v":488248.2481880004,"t":1719176400}
+{"o":246174.050844828,"h":246224.3710401949,"l":242473.7681906789,"c":243515.3838617443,"v":508051.0527174894,"t":1719180000}
+{"o":243515.3838617443,"h":244059.8730940669,"l":241551.5424284399,"c":242535.3241878244,"v":410132.9546926764,"t":1719183600}
+{"o":242535.3241878244,"h":244728.4148146733,"l":241596.1832823326,"c":243254.8744890021,"v":466617.1739678488,"t":1719187200}
+{"o":243254.8744890021,"h":243610.9547621264,"l":238317.8159185754,"c":240774.0383699956,"v":597136.3858381312,"t":1719190800}
+{"o":240774.0383699956,"h":241612.43443801,"l":237656.8727511025,"c":238939.9741642496,"v":449031.6483925479,"t":1719194400}
+{"o":238939.9741642496,"h":240611.324456468,"l":237655.2011993732,"c":238026.6432189403,"v":422332.2836663802,"t":1719198000}
+{"o":238026.6432189403,"h":238872.1741620881,"l":236305.9049285805,"c":237712.7478291464,"v":453637.4655519248,"t":1719201600}
+{"o":237712.7478291464,"h":238171.8146139169,"l":232267.3633583822,"c":233608.6231398313,"v":622494.1520758943,"t":1719205200}
+{"o":233608.6231398313,"h":235962.2879013387,"l":233568.7271526278,"c":235608.3047680123,"v":440261.3584233884,"t":1719208800}
+{"o":235608.3047680123,"h":237332.8286599652,"l":234461.1143094175,"c":236084.8393664247,"v":382915.2831257889,"t":1719212400}
+{"o":236084.8393664247,"h":238863.1029763012,"l":234893.2004426787,"c":237419.2434320537,"v":418898.7489984193,"t":1719216000}
+{"o":237419.2434320537,"h":238706.0897149301,"l":229703.8955191273,"c":237798.8732239908,"v":745340.599992511,"t":1719219600}
+{"o":237798.8732239908,"h":240190.7148546723,"l":237478.7907137686,"c":239243.492341939,"v":644432.3649668086,"t":1719223200}
+{"o":239243.492341939,"h":240426.3547083077,"l":237404.8319504227,"c":239777.3709043994,"v":454956.0729916082,"t":1719226800}
+{"o":239777.3709043994,"h":243008.3825275097,"l":239012.0645897423,"c":241852.7181158758,"v":553352.9031893713,"t":1719230400}
+{"o":241852.7181158758,"h":244336.2547576701,"l":238070.4664447443,"c":243391.7296356092,"v":668706.2461313547,"t":1719234000}
+{"o":243391.7296356092,"h":244997.4376535163,"l":240754.5689981937,"c":242306.1388505236,"v":695096.1163504593,"t":1719237600}
+{"o":242306.1388505236,"h":243370.6209749174,"l":234154.7357724535,"c":238216.1798222827,"v":1016936.6862056536,"t":1719241200}
+{"o":238216.1798222827,"h":240514.2349642694,"l":237336.5865660724,"c":238810.8766763467,"v":818111.8721249488,"t":1719244800}
+{"o":238810.8766763467,"h":244057.1942973917,"l":238115.7801347011,"c":241712.2124132499,"v":1089992.1217538279,"t":1719248400}
+{"o":241712.2124132499,"h":245682.9776567426,"l":238662.7823484593,"c":245676.8702866449,"v":818289.227755405,"t":1719252000}
+{"o":245676.8702866449,"h":245760.7511772359,"l":239147.5280110965,"c":240218.7608512759,"v":812952.5220827836,"t":1719255600}
+{"o":240218.7608512759,"h":243238.5077659704,"l":236332.9449123815,"c":241853.575353182,"v":1116086.6965891081,"t":1719259200}
+{"o":241853.575353182,"h":247736.4308560665,"l":241431.355017523,"c":246894.8357206789,"v":1028591.4933070021,"t":1719262800}
+{"o":246894.8357206789,"h":247938.4705299683,"l":245475.621704407,"c":245589.7407062748,"v":668711.2929655515,"t":1719266400}
+{"o":245589.7407062748,"h":250188.4272280257,"l":245584.4438331474,"c":249633.9795181577,"v":661468.6557645261,"t":1719270000}
+{"o":249633.9795181577,"h":250910.9699811683,"l":248552.3797238426,"c":249657.5284824131,"v":620091.1826388822,"t":1719273600}
+{"o":249657.5284824131,"h":249982.4812329826,"l":247504.630966961,"c":249319.5612343136,"v":583805.1727418144,"t":1719277200}
+{"o":249319.5612343136,"h":251626.2661462948,"l":248144.8766457349,"c":250900.1156236689,"v":527679.7226614973,"t":1719280800}
+{"o":250900.1156236689,"h":257641.9935240093,"l":250264.7324102336,"c":256224.0034594634,"v":708946.9036638374,"t":1719284400}
+{"o":256224.0034594634,"h":257376.5149299923,"l":254816.5784191131,"c":257186.7684666867,"v":493351.5562891437,"t":1719288000}
+{"o":257186.7684666867,"h":258198.6752451178,"l":255513.2919868759,"c":256058.1241522292,"v":535346.9763955515,"t":1719291600}
+{"o":256058.1241522292,"h":256901.8703559706,"l":255206.3168194266,"c":256560.3640500215,"v":432165.8940534461,"t":1719295200}
+{"o":256560.3640500215,"h":257197.1532934821,"l":254045.1810724528,"c":254214.9289662153,"v":433991.3365438864,"t":1719298800}
+{"o":254214.9289662153,"h":255319.1132940255,"l":251574.5795613847,"c":253392.2875116721,"v":403402.2644858253,"t":1719302400}
+{"o":253392.2875116721,"h":259487.3800231132,"l":252726.3939027521,"c":258492.9051031921,"v":535593.1456896347,"t":1719306000}
+{"o":258492.9051031921,"h":262408.3233957796,"l":257448.3212071698,"c":261724.3244376854,"v":518886.8020460387,"t":1719309600}
+{"o":261724.3244376854,"h":261946.8297629378,"l":258738.2415001982,"c":259919.3212178902,"v":505493.4882957159,"t":1719313200}
+{"o":259919.3212178902,"h":260577.6674560392,"l":257380.8476745249,"c":257814.0563161915,"v":539777.2560155465,"t":1719316800}
+{"o":257814.0563161915,"h":259795.5121198899,"l":257412.7907437434,"c":258060.3629873846,"v":606579.8428677686,"t":1719320400}
+{"o":258060.3629873846,"h":262531.2902403244,"l":257783.6465753599,"c":260621.4640988744,"v":632791.2950821485,"t":1719324000}
+{"o":260621.4640988744,"h":264990.3450171727,"l":259016.5332287698,"c":263034.4020856345,"v":713459.493786009,"t":1719327600}
+{"o":263034.4020856345,"h":263409.0927820247,"l":258866.3394829032,"c":259406.765323709,"v":638036.2390354212,"t":1719331200}
+{"o":259406.765323709,"h":261803.3676087767,"l":258968.6832829885,"c":259099.53142197,"v":509579.0531711516,"t":1719334800}
+{"o":259099.53142197,"h":262983.3235296838,"l":258480.7610499083,"c":262557.9009672097,"v":561803.0956931362,"t":1719338400}
+{"o":262557.9009672097,"h":263087.9331324256,"l":260896.109439095,"c":261787.647418218,"v":497392.2694201638,"t":1719342000}
+{"o":261787.647418218,"h":262213.770634557,"l":260493.2420040425,"c":260897.3693727386,"v":466819.8543719609,"t":1719345600}
+{"o":260897.3693727386,"h":260897.3693727386,"l":258817.5649120459,"c":259069.5943754911,"v":461793.552752545,"t":1719349200}
+{"o":259069.5943754911,"h":260585.4342013345,"l":257512.0825233148,"c":258156.5608982665,"v":519073.5309812759,"t":1719352800}
+{"o":258156.5608982665,"h":260984.1812773569,"l":256204.2417752653,"c":257541.5858050292,"v":586342.7647808127,"t":1719356400}
+{"o":257541.5858050292,"h":258854.2819388173,"l":256837.7760148263,"c":257376.0846509121,"v":469452.1303482301,"t":1719360000}
+{"o":257376.0846509121,"h":263013.9384111686,"l":257015.5077319887,"c":262226.0372163098,"v":562593.9291904753,"t":1719363600}
+{"o":262226.0372163098,"h":264812.9944156615,"l":261375.6596435687,"c":261928.1807264005,"v":518708.0726828961,"t":1719367200}
+{"o":261928.1807264005,"h":262719.4550555528,"l":259929.5654006505,"c":261202.110071173,"v":472808.488622178,"t":1719370800}
+{"o":261202.110071173,"h":261830.3276511794,"l":258142.8592497974,"c":258250.029712004,"v":449732.8386650042,"t":1719374400}
+{"o":258250.029712004,"h":259575.3973542194,"l":257147.9050010278,"c":258047.8189744863,"v":648044.2771772658,"t":1719378000}
+{"o":258047.8189744863,"h":259432.2312720215,"l":257613.3466179601,"c":258278.5485482631,"v":447327.1897888617,"t":1719381600}
+{"o":258278.5485482631,"h":260510.247415838,"l":257991.4858552666,"c":260129.5446023125,"v":393840.9250043111,"t":1719385200}
+{"o":260129.5446023125,"h":260654.4018379454,"l":256785.1391466529,"c":257467.6069154314,"v":359516.4184246243,"t":1719388800}
+{"o":257467.6069154314,"h":258770.7898578726,"l":256882.5860776777,"c":258177.0512491465,"v":361034.837067995,"t":1719392400}
+{"o":258177.0512491465,"h":258639.595533377,"l":256561.1805859524,"c":257853.0348994969,"v":389920.192721538,"t":1719396000}
+{"o":257853.0348994969,"h":259626.2887044318,"l":257523.1758075655,"c":258775.07573947,"v":487560.2253684623,"t":1719399600}
+{"o":258775.07573947,"h":259696.9430592292,"l":257461.2228654684,"c":258344.7155775422,"v":460968.9655518942,"t":1719403200}
+{"o":258344.7155775422,"h":262049.3676305797,"l":257586.6588026496,"c":261616.8597856767,"v":588721.8791930111,"t":1719406800}
+{"o":261616.8597856767,"h":263137.9028370798,"l":259375.1273947507,"c":260090.8069148775,"v":584629.3757715005,"t":1719410400}
+{"o":260090.8069148775,"h":260255.2788722954,"l":256632.4628849284,"c":258316.1524935779,"v":580436.8399649501,"t":1719414000}
+{"o":258316.1524935779,"h":259247.8398209597,"l":255819.2413039139,"c":256515.7881827513,"v":533692.7031001817,"t":1719417600}
+{"o":256515.7881827513,"h":257290.7565744176,"l":244895.1077747883,"c":256965.4113954864,"v":930262.292969802,"t":1719421200}
+{"o":256965.4113954864,"h":257216.1930515802,"l":254782.4035095355,"c":255922.0273587021,"v":464650.4179121269,"t":1719424800}
+{"o":255922.0273587021,"h":259877.5573169215,"l":255241.8855265056,"c":259714.5054787072,"v":562250.2741247015,"t":1719428400}
+{"o":259714.5054787072,"h":261088.9525771358,"l":256923.8708576543,"c":258446.4689273727,"v":540255.9408314122,"t":1719432000}
+{"o":258446.4689273727,"h":260072.6822197874,"l":257687.6016004447,"c":259520.4879596566,"v":521393.6065382551,"t":1719435600}
+{"o":259520.4879596566,"h":261030.5098802956,"l":258230.3125129373,"c":259050.9090962601,"v":486953.9289465853,"t":1719439200}
+{"o":259050.9090962601,"h":259406.770361948,"l":257135.5571327321,"c":258009.9644748748,"v":435502.0215435317,"t":1719442800}
+{"o":258009.9644748748,"h":259177.6359344206,"l":256467.685192975,"c":257959.0677983726,"v":425784.0746213481,"t":1719446400}
+{"o":257959.0677983726,"h":258402.5848853912,"l":256728.1937927057,"c":257382.2719452662,"v":431230.5989430818,"t":1719450000}
+{"o":257382.2719452662,"h":258205.4252707646,"l":255662.8698438969,"c":258016.1093194331,"v":401272.6868949856,"t":1719453600}
+{"o":258016.1093194331,"h":259998.1184401241,"l":257347.5693921503,"c":259254.1981192638,"v":389680.8060685179,"t":1719457200}
+{"o":259254.1981192638,"h":259769.2558380682,"l":258070.8252698801,"c":258272.691041215,"v":413069.5431615208,"t":1719460800}
+{"o":258272.691041215,"h":258668.191925133,"l":256297.3761165521,"c":256751.4461258221,"v":397335.7328789832,"t":1719464400}
+{"o":256751.4461258221,"h":256976.0027953203,"l":254856.945437248,"c":256142.6028820394,"v":452482.7794785561,"t":1719468000}
+{"o":256142.6028820394,"h":256830.9437560829,"l":255432.3374642778,"c":256281.8162754135,"v":378104.9674950312,"t":1719471600}
+{"o":256281.8162754135,"h":257137.7506983583,"l":255447.7318885863,"c":257090.943738492,"v":389315.7218706553,"t":1719475200}
+{"o":257090.943738492,"h":260940.1472889824,"l":256413.8480979261,"c":260726.1018827065,"v":476763.0993676954,"t":1719478800}
+{"o":260726.1018827065,"h":262829.992792033,"l":259988.085721983,"c":260819.0552958623,"v":549395.8840644056,"t":1719482400}
+{"o":260819.0552958623,"h":263122.5194392222,"l":260766.0150867221,"c":262107.4067526324,"v":540260.2741861476,"t":1719486000}
+{"o":262107.4067526324,"h":264507.5645157744,"l":261242.5683501865,"c":263139.963436476,"v":594612.8690208887,"t":1719489600}
+{"o":263139.963436476,"h":283039.3268472528,"l":262916.2641508195,"c":278932.103324112,"v":1655677.0618495662,"t":1719493200}
+{"o":278932.103324112,"h":285089.2915142435,"l":277946.5338191187,"c":278835.9616273068,"v":1092830.6652880488,"t":1719496800}
+{"o":278835.9616273068,"h":280259.1742992967,"l":275330.9789432805,"c":278479.7823170349,"v":699391.8907179279,"t":1719500400}
+{"o":278479.7823170349,"h":279513.0637854691,"l":276351.2281923634,"c":278631.7633061941,"v":586897.5464572568,"t":1719504000}
+{"o":278631.7633061941,"h":280225.9596441819,"l":277189.5749334792,"c":279353.3503143002,"v":685150.6447613162,"t":1719507600}
+{"o":279353.3503143002,"h":281623.2055443966,"l":278149.4642248735,"c":280308.7343269459,"v":771817.3681589884,"t":1719511200}
+{"o":280308.7343269459,"h":280704.0968292422,"l":278134.7144143711,"c":279685.2930307143,"v":682958.2167354684,"t":1719514800}
+{"o":279685.2930307143,"h":282057.5164907006,"l":278509.0590810023,"c":281710.1661729658,"v":584353.7356636558,"t":1719518400}
+{"o":281710.1661729658,"h":284747.1128598889,"l":279805.7044323813,"c":282603.7548091473,"v":602113.2754830283,"t":1719522000}
+{"o":282603.7548091473,"h":283403.6505757506,"l":281558.5496944863,"c":282965.5021565777,"v":539573.1511068018,"t":1719525600}
+{"o":282965.5021565777,"h":283436.232564825,"l":280777.0219169082,"c":282038.3144385124,"v":509007.6516041285,"t":1719529200}
+{"o":282038.3144385124,"h":282520.0971273139,"l":277459.4648506604,"c":278202.7088261546,"v":490881.2660595884,"t":1719532800}
+{"o":278202.7088261546,"h":284046.872704215,"l":277419.9919692161,"c":280844.0793408721,"v":662225.304208091,"t":1719536400}
+{"o":280844.0793408721,"h":281583.5493468361,"l":276109.9005633707,"c":277180.2657450202,"v":655068.1371851719,"t":1719540000}
+{"o":277180.2657450202,"h":278477.6619999693,"l":276238.4071229406,"c":278072.97364183,"v":496831.3223995789,"t":1719543600}
+{"o":278072.97364183,"h":278706.2952065989,"l":274334.8438224623,"c":275449.5319178735,"v":464756.1359302525,"t":1719547200}
+{"o":275449.5319178735,"h":276232.7420097858,"l":270187.9245002762,"c":271868.3095827287,"v":543517.9452426353,"t":1719550800}
+{"o":271868.3095827287,"h":274059.7396434224,"l":271181.8049927526,"c":273734.9250944369,"v":496252.9059743796,"t":1719554400}
+{"o":273734.9250944369,"h":274199.5856589899,"l":271783.6821479923,"c":273818.7641053285,"v":461467.2160316024,"t":1719558000}
+{"o":273818.7641053285,"h":275317.6441650965,"l":272735.904014406,"c":274137.2218604267,"v":458715.9203421502,"t":1719561600}
+{"o":274137.2218604267,"h":275586.3918474154,"l":272919.3277459415,"c":274895.2182189401,"v":455326.6523440563,"t":1719565200}
+{"o":274895.2182189401,"h":275459.9630728483,"l":272962.5411450615,"c":273933.071616648,"v":403637.8783148301,"t":1719568800}
+{"o":273933.071616648,"h":275412.7063099282,"l":273322.8539081683,"c":274255.9527423696,"v":433561.5382433856,"t":1719572400}
+{"o":274255.9527423696,"h":276720.4509069673,"l":271797.5515246867,"c":272245.0765618572,"v":563749.6788569157,"t":1719576000}
+{"o":272245.0765618572,"h":274300.1296606001,"l":269538.0900505353,"c":270526.0928397359,"v":573131.0015367626,"t":1719579600}
+{"o":270526.0928397359,"h":271455.454631865,"l":266493.128571642,"c":267287.086652805,"v":623095.2653945617,"t":1719583200}
+{"o":267287.086652805,"h":273905.3816718073,"l":265427.4010273013,"c":269845.6666650516,"v":614054.8648736088,"t":1719586800}
+{"o":269845.6666650516,"h":270979.6955543729,"l":265861.7633987913,"c":270048.3209435733,"v":613033.8993049259,"t":1719590400}
+{"o":270048.3209435733,"h":270066.1733795524,"l":264515.521705184,"c":266124.8460324344,"v":493049.3597974301,"t":1719594000}
+{"o":266124.8460324344,"h":267583.0776497507,"l":265330.8139680577,"c":266980.2750973433,"v":434690.5213595994,"t":1719597600}
+{"o":266980.2750973433,"h":267528.5914010662,"l":264007.7343698263,"c":265343.0603299399,"v":463699.2444490284,"t":1719601200}
+{"o":265343.0603299399,"h":266829.6196097492,"l":263233.0041311134,"c":263868.7711909466,"v":420145.4321463025,"t":1719604800}
+{"o":263868.7711909466,"h":264967.8444870648,"l":261813.6946622762,"c":264373.6711238179,"v":409677.6624459887,"t":1719608400}
+{"o":264373.6711238179,"h":264954.1724674026,"l":263370.4096630159,"c":263750.7522841796,"v":337820.8018292526,"t":1719612000}
+{"o":263750.7522841796,"h":264025.2327619848,"l":262958.4666240155,"c":263686.3895952903,"v":304113.4127543673,"t":1719615600}
+{"o":263686.3895952903,"h":266545.249750145,"l":263587.2116345237,"c":265630.7542289509,"v":314571.5127793258,"t":1719619200}
+{"o":265630.7542289509,"h":268503.3723691686,"l":265441.5020852995,"c":267426.6714204386,"v":332421.0840474538,"t":1719622800}
+{"o":267426.6714204386,"h":268166.4514074968,"l":266815.7550918457,"c":267618.5263522909,"v":279618.2181451457,"t":1719626400}
+{"o":267618.5263522909,"h":267885.3874745115,"l":266592.5026794997,"c":267061.730805859,"v":252933.7246434819,"t":1719630000}
+{"o":267061.730805859,"h":267264.2573047367,"l":266055.448487729,"c":266384.3717970655,"v":236443.502609558,"t":1719633600}
+{"o":266384.3717970655,"h":266412.1949569202,"l":264070.7315071236,"c":264907.710216286,"v":303486.7050098387,"t":1719637200}
+{"o":264907.710216286,"h":266258.3446723739,"l":264893.6184419208,"c":265902.0815292075,"v":277835.85826878,"t":1719640800}
+{"o":265902.0815292075,"h":268495.3644225099,"l":265902.0815292075,"c":267560.4972394534,"v":285722.4509561798,"t":1719644400}
+{"o":267560.4972394534,"h":268129.9135469341,"l":266546.0422036378,"c":267885.2869457105,"v":287302.4521632218,"t":1719648000}
+{"o":267885.2869457105,"h":269074.2117360414,"l":266945.0891909681,"c":269074.2117360414,"v":269048.2735992322,"t":1719651600}
+{"o":269074.2117360414,"h":269730.2781053372,"l":268488.6330861824,"c":268745.8019282851,"v":265174.9932190187,"t":1719655200}
+{"o":268745.8019282851,"h":268941.7846062148,"l":268038.5813629022,"c":268735.1882304153,"v":254303.2171758135,"t":1719658800}
+{"o":268735.1882304153,"h":269428.5566474354,"l":267549.610268053,"c":268112.1133000157,"v":261111.0117262311,"t":1719662400}
+{"o":268112.1133000157,"h":268415.1708350303,"l":267318.9607978194,"c":267783.7367813427,"v":298191.2301823256,"t":1719666000}
+{"o":267783.7367813427,"h":268681.0997231207,"l":266628.2906098155,"c":267158.0120261702,"v":300746.4317905959,"t":1719669600}
+{"o":267158.0120261702,"h":268942.7832616611,"l":266433.7287453511,"c":268746.0160888654,"v":300095.3056739158,"t":1719673200}
+{"o":268746.0160888654,"h":268941.3161758677,"l":267366.3480721638,"c":267922.686333048,"v":340613.4270629242,"t":1719676800}
+{"o":267922.686333048,"h":268410.8004432925,"l":266961.7472680797,"c":268232.0954001487,"v":336913.5984507364,"t":1719680400}
+{"o":268232.0954001487,"h":268371.9373822833,"l":266829.4250718884,"c":267542.5955363929,"v":328311.1617551131,"t":1719684000}
+{"o":267542.5955363929,"h":267689.6075099725,"l":265342.260791012,"c":266961.6994432393,"v":322411.690581953,"t":1719687600}
+{"o":266961.6994432393,"h":267136.8845475697,"l":265169.3864400563,"c":265650.7793903202,"v":328815.8971633182,"t":1719691200}
+{"o":265650.7793903202,"h":265973.2164808572,"l":264617.2657857413,"c":265022.9063328066,"v":282020.3192516362,"t":1719694800}
+{"o":265022.9063328066,"h":265395.435146148,"l":263143.6950612963,"c":263820.5446437275,"v":291597.0773526041,"t":1719698400}
+{"o":263820.5446437275,"h":264835.2769301724,"l":263686.0586480396,"c":264139.0334076055,"v":264150.4083323982,"t":1719702000}
+{"o":264139.0334076055,"h":265742.9141385215,"l":263650.3666057709,"c":265167.2521180713,"v":275636.4937047728,"t":1719705600}
+{"o":265167.2521180713,"h":265234.1989492555,"l":263193.7933482886,"c":263897.9530368008,"v":283977.4625105291,"t":1719709200}
+{"o":263897.9530368008,"h":264050.4000733207,"l":260472.9692309698,"c":261608.4394920819,"v":328013.2251454823,"t":1719712800}
+{"o":261608.4394920819,"h":262320.1143755945,"l":260268.9327477079,"c":260473.3244948834,"v":349953.173545317,"t":1719716400}
+{"o":260473.3244948834,"h":260507.3057010202,"l":258832.3769630055,"c":259186.7612478362,"v":310191.1651367667,"t":1719720000}
+{"o":259186.7612478362,"h":259612.0320450489,"l":258407.8999383164,"c":259249.5992083352,"v":303584.1407391425,"t":1719723600}
+{"o":259249.5992083352,"h":262021.6511571576,"l":258885.9270559523,"c":262021.6511571576,"v":337509.8959257356,"t":1719727200}
+{"o":262021.6511571576,"h":265780.2075555237,"l":261848.101164271,"c":264889.7649212562,"v":360741.5157296062,"t":1719730800}
+{"o":264889.7649212562,"h":266521.7233272438,"l":264211.7223508522,"c":265917.6100427933,"v":297472.1432396491,"t":1719734400}
+{"o":265917.6100427933,"h":266922.0556773447,"l":265248.9773201912,"c":265501.0037329271,"v":251038.9448004407,"t":1719738000}
+{"o":265501.0037329271,"h":265961.4124433727,"l":264324.5451141442,"c":265139.8326366076,"v":261773.7309401337,"t":1719741600}
+{"o":265139.8326366076,"h":266437.2672790916,"l":264919.6337272001,"c":265888.5005358511,"v":260158.9135246228,"t":1719745200}
+{"o":265888.5005358511,"h":266627.1223449373,"l":264804.8422769865,"c":265671.5838707043,"v":296543.3127530197,"t":1719748800}
+{"o":265671.5838707043,"h":268297.270113614,"l":265536.7166760874,"c":268165.8633965392,"v":341978.0055594961,"t":1719752400}
+{"o":268165.8633965392,"h":268335.2452610308,"l":266882.205694072,"c":267699.0412542077,"v":481594.4036294039,"t":1719756000}
+{"o":267699.0412542077,"h":271184.7715049716,"l":267608.2965143342,"c":270724.9494264565,"v":432216.575410563,"t":1719759600}
+{"o":270724.9494264565,"h":271047.8523215147,"l":268429.2916829415,"c":269728.3816980639,"v":353258.1991599718,"t":1719763200}
+{"o":269728.3816980639,"h":271682.1489731148,"l":269428.7158748963,"c":271407.0843431051,"v":343613.0393215938,"t":1719766800}
+{"o":271407.0843431051,"h":274629.5417045255,"l":270895.9175313918,"c":273567.652008689,"v":363281.2037239273,"t":1719770400}
+{"o":273567.652008689,"h":273801.6932724551,"l":272302.269434966,"c":272911.2109672512,"v":333778.8417277162,"t":1719774000}
+{"o":272911.2109672512,"h":274812.8340742016,"l":272093.1669360597,"c":272093.1669360597,"v":363051.254459169,"t":1719777600}
+{"o":272093.1669360597,"h":272782.872073746,"l":271130.8050121662,"c":272219.7429419339,"v":328981.6170087185,"t":1719781200}
+{"o":272219.7429419339,"h":278004.4215437092,"l":272089.5473058316,"c":277065.0911475488,"v":445805.1287466913,"t":1719784800}
+{"o":277065.0911475488,"h":277412.4811149244,"l":275700.3419559871,"c":276174.6219686868,"v":323592.146289398,"t":1719788400}
+{"o":276174.6219686868,"h":278997.7452881698,"l":275048.5026514013,"c":278541.946080479,"v":322473.1888511794,"t":1719792000}
+{"o":278541.946080479,"h":281014.7887130418,"l":277785.4944733373,"c":279190.0841549857,"v":441734.7603936631,"t":1719795600}
+{"o":279190.0841549857,"h":280410.9241030577,"l":277069.0341890297,"c":277788.9922838248,"v":364058.0604139738,"t":1719799200}
+{"o":277788.9922838248,"h":278907.0441094223,"l":277681.2133155012,"c":278215.794537056,"v":284344.0761316629,"t":1719802800}
+{"o":278215.794537056,"h":279224.3681969916,"l":277527.063654441,"c":277988.5730509651,"v":403284.7591512884,"t":1719806400}
+{"o":277988.5730509651,"h":279821.7625528544,"l":277900.4208540749,"c":279082.8405391179,"v":389780.3940744281,"t":1719810000}
+{"o":279082.8405391179,"h":279417.2238809561,"l":277344.587692366,"c":278909.6952325632,"v":361732.5119909856,"t":1719813600}
+{"o":278909.6952325632,"h":280286.5405787632,"l":278022.6689965408,"c":279454.714031875,"v":378734.3665523854,"t":1719817200}
+{"o":279454.714031875,"h":280899.7468447252,"l":276783.7755607996,"c":277818.0559208736,"v":374497.2024825448,"t":1719820800}
+{"o":277818.0559208736,"h":278947.4431661723,"l":276767.7833742009,"c":278545.6689476163,"v":303245.6178442338,"t":1719824400}
+{"o":278545.6689476163,"h":278731.9840351844,"l":276421.7487112827,"c":276752.1623916012,"v":317228.5880138518,"t":1719828000}
+{"o":276752.1623916012,"h":276976.4577594624,"l":274890.0750040393,"c":275356.0303977532,"v":312230.5730282624,"t":1719831600}
+{"o":275356.0303977532,"h":277925.0261770571,"l":275260.1680581461,"c":277922.9880922271,"v":333302.8321357722,"t":1719835200}
+{"o":277922.9880922271,"h":279970.580024762,"l":275748.7338468904,"c":277079.006601891,"v":458200.3508804946,"t":1719838800}
+{"o":277079.006601891,"h":278928.1418751224,"l":275564.1707677431,"c":278551.418900837,"v":461829.9541639053,"t":1719842400}
+{"o":278551.418900837,"h":280128.4297111523,"l":277774.5203069567,"c":279676.2784915055,"v":399888.6083862022,"t":1719846000}
+{"o":279676.2784915055,"h":281223.448601122,"l":277684.2206360397,"c":278817.0619995448,"v":490604.6222840588,"t":1719849600}
+{"o":278817.0619995448,"h":280048.3227555661,"l":277146.6207088477,"c":279065.856046936,"v":422519.593796148,"t":1719853200}
+{"o":279065.856046936,"h":280526.3339749779,"l":277536.0311671295,"c":278477.3258780345,"v":457905.127726763,"t":1719856800}
+{"o":278477.3258780345,"h":278732.2560149027,"l":276345.7731070179,"c":277788.0523384058,"v":391986.091222704,"t":1719860400}
+{"o":277788.0523384058,"h":279141.7370968451,"l":277443.760441769,"c":278138.9425192264,"v":429861.3600527508,"t":1719864000}
+{"o":278138.9425192264,"h":279495.0859298349,"l":277408.9488132958,"c":278175.9946459045,"v":354000.6609436262,"t":1719867600}
+{"o":278175.9946459045,"h":278499.9879799885,"l":275112.7252135726,"c":276697.0903635102,"v":424422.091588226,"t":1719871200}
+{"o":276697.0903635102,"h":277317.5076757335,"l":275356.7131551735,"c":276438.8908754127,"v":296975.8875372731,"t":1719874800}
+{"o":276438.8908754127,"h":278283.1010392617,"l":275464.320530395,"c":277685.3045762798,"v":378997.772715831,"t":1719878400}
+{"o":277685.3045762798,"h":278679.3308456885,"l":277006.179931077,"c":278297.8539640498,"v":323567.0457834785,"t":1719882000}
+{"o":278297.8539640498,"h":280965.37899085,"l":278183.5814126859,"c":280855.0552253601,"v":329367.6977945304,"t":1719885600}
+{"o":280855.0552253601,"h":282800.2372848872,"l":279783.4803719426,"c":281145.2751850731,"v":358272.2388746009,"t":1719889200}
+{"o":281145.2751850731,"h":282490.37704347,"l":280525.4076132682,"c":280652.6512265787,"v":359453.3625188788,"t":1719892800}
+{"o":280652.6512265787,"h":281400.9325813407,"l":280345.3681552752,"c":280917.0539815456,"v":265534.0385654679,"t":1719896400}
+{"o":280917.0539815456,"h":281128.3349765417,"l":278074.5326175689,"c":278489.1432715813,"v":302219.1010639521,"t":1719900000}
+{"o":278489.1432715813,"h":278532.1718063388,"l":276987.2970087762,"c":277838.2864534919,"v":285881.6187290272,"t":1719903600}
+{"o":277838.2864534919,"h":279568.7516174023,"l":276769.8526896091,"c":278833.5797747657,"v":291801.8463946781,"t":1719907200}
+{"o":278833.5797747657,"h":279778.6474852352,"l":278313.9861185761,"c":279477.070515704,"v":280388.5950274121,"t":1719910800}
+{"o":279477.070515704,"h":280491.0451766489,"l":278231.2923931787,"c":280411.8059975233,"v":325140.1508549242,"t":1719914400}
+{"o":280411.8059975233,"h":282865.9851379804,"l":279750.886329643,"c":281898.6654383361,"v":353506.9522232205,"t":1719918000}
+{"o":281898.6654383361,"h":285501.9269658813,"l":280616.7849837452,"c":283719.8197745565,"v":380865.9749163647,"t":1719921600}
+{"o":283719.8197745565,"h":285970.7791219088,"l":279963.784119151,"c":280564.4436971968,"v":505356.3095953551,"t":1719925200}
+{"o":280564.4436971968,"h":281223.3260450085,"l":277447.2671107988,"c":279324.3673831577,"v":521981.68838831,"t":1719928800}
+{"o":279324.3673831577,"h":280801.0066026555,"l":278245.1550875134,"c":279674.0505841026,"v":363797.9700532726,"t":1719932400}
+{"o":279674.0505841026,"h":280856.6109393516,"l":278277.8476613361,"c":280652.7117460651,"v":415275.0716169775,"t":1719936000}
+{"o":280652.7117460651,"h":282569.278496182,"l":278581.2355177919,"c":282463.7249433945,"v":377192.7208800667,"t":1719939600}
+{"o":282463.7249433945,"h":289300.4745687927,"l":282462.0348454671,"c":288228.7174105732,"v":581817.168605841,"t":1719943200}
+{"o":288228.7174105732,"h":289348.9533416324,"l":286685.5048808045,"c":287744.7363177967,"v":417606.7925655396,"t":1719946800}
+{"o":287744.7363177967,"h":289059.6208542671,"l":286961.9259281912,"c":288479.7060948167,"v":381720.7496608014,"t":1719950400}
+{"o":288479.7060948167,"h":290100.7898592976,"l":288080.2737468552,"c":289554.910872577,"v":379008.3016905046,"t":1719954000}
+{"o":289554.910872577,"h":291596.6424015361,"l":289554.910872577,"c":291368.03518184,"v":426719.6956516217,"t":1719957600}
+{"o":291368.03518184,"h":292117.1922427187,"l":289565.3554695834,"c":290092.1974855884,"v":333395.4830547936,"t":1719961200}
+{"o":290092.1974855884,"h":291049.5347679438,"l":288952.2472573839,"c":289171.1387678378,"v":348149.0464593339,"t":1719964800}
+{"o":289171.1387678378,"h":290042.3970394359,"l":286054.238237504,"c":286809.6364722113,"v":392233.4102589199,"t":1719968400}
+{"o":286809.6364722113,"h":287840.6698313729,"l":285603.5362654919,"c":286674.2258509375,"v":379555.4698628216,"t":1719972000}
+{"o":286674.2258509375,"h":286677.7267197229,"l":281397.9188797586,"c":283630.4569670023,"v":470600.438864796,"t":1719975600}
+{"o":283630.4569670023,"h":283677.0314945496,"l":278382.5738468429,"c":279193.0350902522,"v":433773.9189183369,"t":1719979200}
+{"o":279193.0350902522,"h":281573.9673020717,"l":278904.8475621751,"c":281450.0211917866,"v":355010.1147950381,"t":1719982800}
+{"o":281450.0211917866,"h":282022.4040497766,"l":280153.4142344586,"c":280392.1008717088,"v":324010.4082217272,"t":1719986400}
+{"o":280392.1008717088,"h":280663.1649260662,"l":275875.0238803054,"c":275957.3653940273,"v":394168.6743788839,"t":1719990000}
+{"o":275957.3653940273,"h":276580.8646833904,"l":272999.9816545317,"c":275691.6965615529,"v":386765.8445577747,"t":1719993600}
+{"o":275691.6965615529,"h":277366.4518153602,"l":275262.6866804761,"c":275933.8760555642,"v":347306.0921983253,"t":1719997200}
+{"o":275933.8760555642,"h":275939.1064376092,"l":267935.8708046574,"c":271566.3473350248,"v":745778.1137089829,"t":1720000800}
+{"o":271566.3473350248,"h":271970.4823256136,"l":268967.4295425366,"c":271343.9411939744,"v":531377.5968049475,"t":1720004400}
+{"o":271343.9411939744,"h":271343.9411939744,"l":265417.5396546453,"c":266726.921129018,"v":574868.0654576035,"t":1720008000}
+{"o":266726.921129018,"h":271685.3508452566,"l":265771.2911406354,"c":271484.8992271876,"v":605205.8278879094,"t":1720011600}
+{"o":271484.8992271876,"h":271866.8234904277,"l":266915.468158722,"c":267064.4975408908,"v":523425.7642651403,"t":1720015200}
+{"o":267064.4975408908,"h":269183.2846627783,"l":265682.9277592762,"c":267070.0967583376,"v":543540.3510117116,"t":1720018800}
+{"o":267070.0967583376,"h":269743.9223862664,"l":265917.715948613,"c":268610.7235213682,"v":531344.8877679564,"t":1720022400}
+{"o":268610.7235213682,"h":269190.4798662908,"l":266371.5362435728,"c":267690.0878434041,"v":423864.2898625972,"t":1720026000}
+{"o":267690.0878434041,"h":268662.3959833204,"l":266289.5844069446,"c":267221.2306144025,"v":507949.1727475985,"t":1720029600}
+{"o":267221.2306144025,"h":267328.8473031265,"l":262615.2587278191,"c":264649.8460511467,"v":674259.463797737,"t":1720033200}
+{"o":264649.8460511467,"h":266705.3497056304,"l":263561.7894503329,"c":263862.5242999937,"v":449854.5630484985,"t":1720036800}
+{"o":263862.5242999937,"h":267819.1113047143,"l":262484.1769601385,"c":267134.9890575485,"v":473242.4496856453,"t":1720040400}
+{"o":267134.9890575485,"h":267522.8723930006,"l":265023.9440043332,"c":266484.2024599266,"v":384714.3465735487,"t":1720044000}
+{"o":266484.2024599266,"h":266516.3383437872,"l":264574.696988012,"c":265399.7471775299,"v":366379.03216235,"t":1720047600}
+{"o":265399.7471775299,"h":269133.6419471272,"l":265351.1532758115,"c":266560.1980283813,"v":398622.9926202913,"t":1720051200}
+{"o":266560.1980283813,"h":266877.9084290531,"l":250839.398468208,"c":252979.6013029789,"v":911354.5572387972,"t":1720054800}
+{"o":252979.6013029789,"h":258009.3400834746,"l":250565.6628702029,"c":256882.3373240603,"v":590325.7651318145,"t":1720058400}
+{"o":256882.3373240603,"h":258810.3551015141,"l":255606.182457444,"c":258513.4479719693,"v":385623.4620555942,"t":1720062000}
+{"o":258513.4479719693,"h":258964.1498446539,"l":256828.1864792882,"c":257590.6731114364,"v":320182.5476418,"t":1720065600}
+{"o":257590.6731114364,"h":257893.4091226523,"l":256256.7346039494,"c":256476.3934995921,"v":323281.6738264275,"t":1720069200}
+{"o":256476.3934995921,"h":256544.5120853302,"l":252415.9349936825,"c":253852.6806874109,"v":494629.9495688727,"t":1720072800}
+{"o":253852.6806874109,"h":255032.911103199,"l":252568.3953274629,"c":253316.8885276167,"v":501282.901825516,"t":1720076400}
+{"o":253316.8885276167,"h":255745.0579411518,"l":250391.9607512116,"c":255222.1471590321,"v":573967.9634972234,"t":1720080000}
+{"o":255222.1471590321,"h":256103.6561270639,"l":251983.1423183738,"c":253215.9116456626,"v":552642.8083223833,"t":1720083600}
+{"o":253215.9116456626,"h":253474.9545597916,"l":249477.3181368034,"c":253204.5976524613,"v":612034.7894975728,"t":1720087200}
+{"o":253204.5976524613,"h":253726.4086030717,"l":249743.8874260579,"c":250276.5814355901,"v":432090.9658292082,"t":1720090800}
+{"o":250276.5814355901,"h":253482.2881511608,"l":249319.0151907378,"c":250968.4096235508,"v":505174.9807639095,"t":1720094400}
+{"o":250968.4096235508,"h":251778.7596390203,"l":244647.8477037087,"c":251132.9322776006,"v":807402.5763075373,"t":1720098000}
+{"o":251132.9322776006,"h":255052.6941366795,"l":249496.64897572,"c":253297.7779770846,"v":568491.6172112636,"t":1720101600}
+{"o":253297.7779770846,"h":256273.1806836266,"l":251984.0058567554,"c":255247.5542102601,"v":512038.7461202969,"t":1720105200}
+{"o":255247.5542102601,"h":255334.4431694174,"l":252592.6648841727,"c":255035.8360696816,"v":463616.5596921422,"t":1720108800}
+{"o":255035.8360696816,"h":255681.0991606961,"l":254009.388096602,"c":255038.7984180275,"v":414266.1775774296,"t":1720112400}
+{"o":255038.7984180275,"h":255074.2969705409,"l":252136.3379414263,"c":252798.1278573839,"v":522155.5287312164,"t":1720116000}
+{"o":252798.1278573839,"h":256403.8192025835,"l":252612.0433624008,"c":252715.5939294434,"v":531756.2959259801,"t":1720119600}
+{"o":252715.5939294434,"h":254680.4029963473,"l":251501.6794189017,"c":254615.8048442037,"v":421420.0892092537,"t":1720123200}
+{"o":254615.8048442037,"h":255832.1635341769,"l":253345.6315380696,"c":254514.2913963156,"v":415012.4048317102,"t":1720126800}
+{"o":254514.2913963156,"h":255228.695500046,"l":249639.0179959391,"c":249754.538263771,"v":533189.272856831,"t":1720130400}
+{"o":249754.538263771,"h":249965.9222406987,"l":240028.0230382695,"c":241155.9548988463,"v":710010.1998925213,"t":1720134000}
+{"o":241155.9548988463,"h":243392.0424495591,"l":234098.7754490093,"c":242426.3300158017,"v":957584.8472615435,"t":1720137600}
+{"o":242426.3300158017,"h":243368.5141242481,"l":236823.6114697447,"c":242682.5671774109,"v":562516.5742446482,"t":1720141200}
+{"o":242682.5671774109,"h":242743.7258075198,"l":230194.7500330737,"c":234231.8892978278,"v":690802.9049176318,"t":1720144800}
+{"o":234231.8892978278,"h":234749.9644812999,"l":228865.1744541852,"c":233282.534116542,"v":1040722.5816321212,"t":1720148400}
+{"o":233282.534116542,"h":239164.8594740849,"l":228767.0807817691,"c":236637.2491143839,"v":796729.7122081466,"t":1720152000}
+{"o":236637.2491143839,"h":240850.5705923382,"l":236361.3042011483,"c":240094.3049750619,"v":482302.4567835736,"t":1720155600}
+{"o":240094.3049750619,"h":240139.1287351671,"l":234879.6089318255,"c":235957.1917422198,"v":444240.1274185434,"t":1720159200}
+{"o":235957.1917422198,"h":239593.6532111221,"l":234367.3580395377,"c":239119.7898093489,"v":480863.3343849115,"t":1720162800}
+{"o":239119.7898093489,"h":239721.6009100854,"l":231224.1532553513,"c":231698.0951585608,"v":435229.8058081821,"t":1720166400}
+{"o":231698.0951585608,"h":238663.744241471,"l":230360.9353664432,"c":238012.8892443698,"v":474554.3746619434,"t":1720170000}
+{"o":238012.8892443698,"h":244550.3730257823,"l":237220.0433849393,"c":242498.7413656292,"v":538655.0911165734,"t":1720173600}
+{"o":242498.7413656292,"h":246759.8364519044,"l":242188.9292449388,"c":245387.0778965697,"v":516325.6572265381,"t":1720177200}
+{"o":245387.0778965697,"h":250388.7426877787,"l":242792.0571065178,"c":243073.9744658578,"v":671616.0321222281,"t":1720180800}
+{"o":243073.9744658578,"h":251805.7354448422,"l":242310.7395516188,"c":251345.0341653633,"v":644175.8970774054,"t":1720184400}
+{"o":251345.0341653633,"h":252164.8229769882,"l":247056.1539868103,"c":250380.7885155893,"v":627980.5575979665,"t":1720188000}
+{"o":250380.7885155893,"h":254626.1064636993,"l":249287.2770235268,"c":254490.4160377358,"v":785021.1133133317,"t":1720191600}
+{"o":254490.4160377358,"h":257210.056833787,"l":251690.9287536429,"c":253950.2582489576,"v":796391.6506689243,"t":1720195200}
+{"o":253950.2582489576,"h":255610.8850960297,"l":252172.9637053339,"c":254559.4299419558,"v":578673.147191552,"t":1720198800}
+{"o":254559.4299419558,"h":256503.3792597089,"l":252977.7884271351,"c":256074.8266753851,"v":612166.731288582,"t":1720202400}
+{"o":256074.8266753851,"h":256398.3700313171,"l":253702.8007195323,"c":254707.0634521798,"v":465465.7425345539,"t":1720206000}
+{"o":254707.0634521798,"h":255707.8089078226,"l":253235.8979554792,"c":255290.8594967345,"v":379920.6241171297,"t":1720209600}
+{"o":255290.8594967345,"h":256192.8870854756,"l":253739.6358492009,"c":254235.2296805693,"v":395985.8762017559,"t":1720213200}
+{"o":254235.2296805693,"h":255393.3188509258,"l":252892.2479191781,"c":253293.5967775313,"v":413716.2748283896,"t":1720216800}
+{"o":253293.5967775313,"h":254662.7126057346,"l":253184.717900928,"c":253498.6405908864,"v":415087.415124178,"t":1720220400}
+{"o":253498.6405908864,"h":260244.4202795701,"l":251919.2103985174,"c":254773.5374000821,"v":579113.3444109557,"t":1720224000}
+{"o":254773.5374000821,"h":255280.7804194151,"l":251574.2444884454,"c":251854.1534330288,"v":410339.2374010619,"t":1720227600}
+{"o":251854.1534330288,"h":252845.1348134447,"l":249745.0241153693,"c":252066.0147530483,"v":395595.7704125076,"t":1720231200}
+{"o":252066.0147530483,"h":254481.9665050056,"l":251886.3209149471,"c":253599.9434677869,"v":373894.4744577937,"t":1720234800}
+{"o":253599.9434677869,"h":254494.8309824656,"l":251989.6945393633,"c":252093.0675000003,"v":358668.4851288762,"t":1720238400}
+{"o":252093.0675000003,"h":254572.8856933896,"l":252031.8107077724,"c":253684.8162347231,"v":324160.5591193175,"t":1720242000}
+{"o":253684.8162347231,"h":258088.8223200298,"l":253513.156794612,"c":256439.4761538515,"v":342899.0087891023,"t":1720245600}
+{"o":256439.4761538515,"h":259625.1838531876,"l":255872.8433645063,"c":258510.2983043524,"v":446444.1009294536,"t":1720249200}
+{"o":258510.2983043524,"h":260523.9839392286,"l":257505.9724131962,"c":258720.3983655869,"v":358725.1117361209,"t":1720252800}
+{"o":258720.3983655869,"h":264111.719617607,"l":258002.2502864107,"c":263928.3169220628,"v":421278.0026690328,"t":1720256400}
+{"o":263928.3169220628,"h":265276.6954731081,"l":263010.2351526722,"c":263614.5553859812,"v":410798.6274721554,"t":1720260000}
+{"o":263614.5553859812,"h":263810.6716737298,"l":261369.5857898988,"c":261772.3927928861,"v":350307.412450643,"t":1720263600}
+{"o":261772.3927928861,"h":262585.8084830881,"l":260018.2024922126,"c":261811.71083723,"v":410534.8503348998,"t":1720267200}
+{"o":261811.71083723,"h":264800.194882071,"l":260786.4121554882,"c":262937.5706015351,"v":485127.3238838759,"t":1720270800}
+{"o":262937.5706015351,"h":264531.6239341254,"l":260861.0330394524,"c":263781.0196075789,"v":519563.1567622553,"t":1720274400}
+{"o":263781.0196075789,"h":268181.6663468881,"l":262851.4101718891,"c":267680.2781003023,"v":594053.563571525,"t":1720278000}
+{"o":267680.2781003023,"h":270860.844917262,"l":265738.743516251,"c":268773.9418058785,"v":579379.4004278713,"t":1720281600}
+{"o":268773.9418058785,"h":269887.1519417872,"l":267616.6951782122,"c":268707.5183660865,"v":509760.6427510891,"t":1720285200}
+{"o":268707.5183660865,"h":269156.5657869341,"l":267484.3735505497,"c":268724.8876650453,"v":442912.5621875931,"t":1720288800}
+{"o":268724.8876650453,"h":269970.175030384,"l":268023.9880275307,"c":269427.0709595263,"v":369072.9621721618,"t":1720292400}
+{"o":269427.0709595263,"h":271209.7875202164,"l":268239.236790288,"c":268867.6503347311,"v":406285.5631922735,"t":1720296000}
+{"o":268867.6503347311,"h":272206.2488822923,"l":268745.8953280493,"c":269822.2038849701,"v":457760.1256534689,"t":1720299600}
+{"o":269822.2038849701,"h":271748.397277906,"l":269742.4642866845,"c":271473.197961126,"v":449575.7026876512,"t":1720303200}
+{"o":271473.197961126,"h":271804.7926749265,"l":269322.4062131599,"c":269835.9618841941,"v":359728.6974145039,"t":1720306800}
+{"o":269835.9618841941,"h":270405.2966078357,"l":266189.5140616673,"c":266430.4454954425,"v":382506.2548818088,"t":1720310400}
+{"o":266430.4454954425,"h":268094.2793041267,"l":264482.2304522395,"c":266395.1953400095,"v":461224.8543372881,"t":1720314000}
+{"o":266395.1953400095,"h":269840.0161953425,"l":266319.2238919447,"c":268946.0566797997,"v":347504.0991042362,"t":1720317600}
+{"o":268946.0566797997,"h":269096.8240639085,"l":265753.1203467331,"c":268122.3963326578,"v":298590.8270201233,"t":1720321200}
+{"o":268122.3963326578,"h":268133.6639334839,"l":262735.73063984,"c":263036.1949198251,"v":326284.9603330623,"t":1720324800}
+{"o":263036.1949198251,"h":264889.2583924883,"l":261366.9490776509,"c":264302.0050114114,"v":341075.614035044,"t":1720328400}
+{"o":264302.0050114114,"h":266049.1006583819,"l":263471.6620058256,"c":263714.9565128458,"v":356715.5333780599,"t":1720332000}
+{"o":263714.9565128458,"h":265107.9959321311,"l":260273.2494502243,"c":262476.6114896294,"v":345617.2256957644,"t":1720335600}
+{"o":262476.6114896294,"h":263597.8541797153,"l":261762.5376330711,"c":263154.9229112972,"v":312079.3675601568,"t":1720339200}
+{"o":263154.9229112972,"h":264877.5387575509,"l":262548.8167107513,"c":264016.0676305652,"v":331883.3881618219,"t":1720342800}
+{"o":264016.0676305652,"h":265390.6905214721,"l":262661.6484821942,"c":263477.0523388572,"v":360811.9124219614,"t":1720346400}
+{"o":263477.0523388572,"h":264379.2502656344,"l":262599.4449427776,"c":263974.5929998527,"v":418191.6244116918,"t":1720350000}
+{"o":263974.5929998527,"h":265592.8463055509,"l":261694.7774289294,"c":263523.4017312895,"v":388291.9671680512,"t":1720353600}
+{"o":263523.4017312895,"h":263595.1470431171,"l":257448.5821994157,"c":258061.5812810238,"v":515776.5437616388,"t":1720357200}
+{"o":258061.5812810238,"h":259028.7537584446,"l":255730.2722649119,"c":258424.9747507224,"v":534130.6551056954,"t":1720360800}
+{"o":258424.9747507224,"h":260462.3745190347,"l":256576.7612001504,"c":258579.1010039383,"v":475926.1817509703,"t":1720364400}
+{"o":258579.1010039383,"h":261607.0407753896,"l":258064.6741036578,"c":260839.3959780273,"v":435523.5580831851,"t":1720368000}
+{"o":260839.3959780273,"h":261991.2369742179,"l":258825.9544881441,"c":261615.1660959508,"v":420614.3771912426,"t":1720371600}
+{"o":261615.1660959508,"h":263301.253633485,"l":260055.3529756767,"c":260199.2236258434,"v":385852.7642268648,"t":1720375200}
+{"o":260199.2236258434,"h":261062.7674525896,"l":258672.6381813986,"c":259106.6740686416,"v":387539.7323783992,"t":1720378800}
+{"o":259106.6740686416,"h":260060.1605207385,"l":257443.4548099478,"c":258096.1573993205,"v":419226.2272878431,"t":1720382400}
+{"o":258096.1573993205,"h":258271.5118950996,"l":251017.2527858194,"c":253267.3465101703,"v":585211.0202853159,"t":1720386000}
+{"o":253267.3465101703,"h":254873.0178316277,"l":249881.0932086256,"c":250911.0501029607,"v":446431.4396798261,"t":1720389600}
+{"o":250911.0501029607,"h":252167.849194121,"l":246153.8781864202,"c":248268.3777315744,"v":676291.2808796497,"t":1720393200}
+{"o":248268.3777315744,"h":250867.2864356598,"l":242879.9290166307,"c":243546.2209465828,"v":647867.0323615358,"t":1720396800}
+{"o":243546.2209465828,"h":244918.8738276802,"l":236054.3204929434,"c":244603.8795639933,"v":817420.7844663307,"t":1720400400}
+{"o":244603.8795639933,"h":249425.1498870665,"l":242521.9114148249,"c":247074.3768690806,"v":621088.0729438713,"t":1720404000}
+{"o":247074.3768690806,"h":249151.277780453,"l":245476.3812581837,"c":246660.9594070164,"v":394218.3430524495,"t":1720407600}
+{"o":246660.9594070164,"h":251816.6978569057,"l":245100.558402551,"c":251037.5318420586,"v":423557.4511331461,"t":1720411200}
+{"o":251037.5318420586,"h":252715.3613867141,"l":248863.7612164498,"c":250608.5058642319,"v":401463.6853669541,"t":1720414800}
+{"o":250608.5058642319,"h":252315.2397339809,"l":249116.9497108641,"c":250147.2576143295,"v":398131.1415566601,"t":1720418400}
+{"o":250147.2576143295,"h":250779.158965606,"l":248262.4181386417,"c":250242.5653214844,"v":402007.8592896141,"t":1720422000}
+{"o":250242.5653214844,"h":265202.8060708461,"l":249690.5662647554,"c":265040.8785877297,"v":824873.7987334527,"t":1720425600}
+{"o":265040.8785877297,"h":267309.9241409945,"l":262150.5574917929,"c":263391.9831323244,"v":706988.9583203971,"t":1720429200}
+{"o":263391.9831323244,"h":265834.0020345309,"l":260078.2699766607,"c":261117.0385156863,"v":502339.3796130496,"t":1720432800}
+{"o":261117.0385156863,"h":267425.8950490501,"l":260959.2968867925,"c":265161.843531822,"v":498641.2902834364,"t":1720436400}
+{"o":265161.843531822,"h":267775.4515900745,"l":262871.6462908924,"c":265019.4624870763,"v":480572.5239941087,"t":1720440000}
+{"o":265019.4624870763,"h":266759.8033767205,"l":263460.6573069057,"c":265353.9600482731,"v":622486.2741010414,"t":1720443600}
+{"o":265353.9600482731,"h":266962.1818946255,"l":252227.7471546736,"c":260867.4466808251,"v":991997.8577784733,"t":1720447200}
+{"o":260867.4466808251,"h":264469.175498482,"l":257808.4602086497,"c":259061.6200464665,"v":738949.3877322805,"t":1720450800}
+{"o":259061.6200464665,"h":261423.4878959077,"l":254240.0544185613,"c":257594.8027039536,"v":747343.5709710331,"t":1720454400}
+{"o":257594.8027039536,"h":259922.1264425207,"l":256089.6946436804,"c":258413.6084774758,"v":709521.8340492779,"t":1720458000}
+{"o":258413.6084774758,"h":260599.4152951429,"l":257271.144538807,"c":260025.8773196636,"v":533880.9908435933,"t":1720461600}
+{"o":260025.8773196636,"h":261305.0360907964,"l":258797.7930458966,"c":260942.6828424751,"v":436221.4556645715,"t":1720465200}
+{"o":260942.6828424751,"h":264810.1249176909,"l":259165.0246206912,"c":261526.9217330945,"v":532153.4309421378,"t":1720468800}
+{"o":261526.9217330945,"h":266147.0368456612,"l":261132.2586769804,"c":264271.3213700841,"v":596850.5561715915,"t":1720472400}
+{"o":264271.3213700841,"h":266112.5905928255,"l":263387.8312271904,"c":264675.7202545527,"v":449747.0395298139,"t":1720476000}
+{"o":264675.7202545527,"h":265076.5281564073,"l":261220.503654793,"c":263905.3727418988,"v":547241.5604348236,"t":1720479600}
+{"o":263905.3727418988,"h":263905.3727418988,"l":259505.8698514038,"c":260689.2646015991,"v":785473.7281446257,"t":1720483200}
+{"o":260689.2646015991,"h":266276.9083536544,"l":258395.2055739445,"c":258860.6416313346,"v":612206.0245988207,"t":1720486800}
+{"o":258860.6416313346,"h":263983.9225140983,"l":257465.4432130994,"c":263725.6254707929,"v":445698.1555007183,"t":1720490400}
+{"o":263725.6254707929,"h":265439.1814150164,"l":261354.7596773055,"c":264935.4972875578,"v":497467.4654108101,"t":1720494000}
+{"o":264935.4972875578,"h":267254.4493825212,"l":264293.284703023,"c":265621.2596774441,"v":460415.3720568548,"t":1720497600}
+{"o":265621.2596774441,"h":267149.4066151404,"l":265028.3379208096,"c":267009.0475192174,"v":454709.0468169341,"t":1720501200}
+{"o":267009.0475192174,"h":270489.7156434156,"l":265759.3000575303,"c":269232.7751284868,"v":492704.8244554839,"t":1720504800}
+{"o":269232.7751284868,"h":270430.6478368164,"l":267583.7451883059,"c":268063.2910101602,"v":425737.6000128931,"t":1720508400}
+{"o":268063.2910101602,"h":271992.6730856885,"l":266881.0877835139,"c":268887.086640253,"v":444273.6198395443,"t":1720512000}
+{"o":268887.086640253,"h":270232.55493162,"l":267306.432617414,"c":267478.8344769632,"v":367393.1998626846,"t":1720515600}
+{"o":267478.8344769632,"h":268170.6696699412,"l":265680.5079599432,"c":266799.6291130262,"v":370325.7441854259,"t":1720519200}
+{"o":266799.6291130262,"h":268092.0076428193,"l":264680.159346024,"c":267807.8370026851,"v":404425.3610221427,"t":1720522800}
+{"o":267807.8370026851,"h":268471.3840578455,"l":265725.1265694501,"c":266036.4256770771,"v":334338.2342936791,"t":1720526400}
+{"o":266036.4256770771,"h":266978.323609435,"l":263552.1858146499,"c":265328.2346008017,"v":557995.481824737,"t":1720530000}
+{"o":265328.2346008017,"h":269645.4843985529,"l":262457.7362097087,"c":262533.6865167842,"v":679936.7378977146,"t":1720533600}
+{"o":262533.6865167842,"h":265345.7292025114,"l":261619.7659110166,"c":265151.1302555518,"v":533254.1306221337,"t":1720537200}
+{"o":265151.1302555518,"h":269092.2793693193,"l":264328.6325254541,"c":269092.2793693193,"v":530757.983969096,"t":1720540800}
+{"o":269092.2793693193,"h":269868.2646050229,"l":265966.402145764,"c":266828.9266012664,"v":481164.1867945208,"t":1720544400}
+{"o":266828.9266012664,"h":270343.9436172369,"l":266035.2816893641,"c":269051.9090571403,"v":567974.3287946231,"t":1720548000}
+{"o":269051.9090571403,"h":269200.7711556358,"l":267261.9359873117,"c":268077.5699373736,"v":542218.5674688392,"t":1720551600}
+{"o":268077.5699373736,"h":270794.9632739327,"l":267811.4258415389,"c":269087.0857075697,"v":476530.965465136,"t":1720555200}
+{"o":269087.0857075697,"h":270456.5583144817,"l":267649.3833692215,"c":267936.6009154958,"v":381465.2329936979,"t":1720558800}
+{"o":267936.6009154958,"h":268779.1859839878,"l":265858.915590409,"c":266644.1373306229,"v":470411.85995593,"t":1720562400}
+{"o":266644.1373306229,"h":267884.2462002792,"l":266002.0669867981,"c":266743.2888302554,"v":472602.0507699773,"t":1720566000}
+{"o":266743.2888302554,"h":266856.7844170858,"l":262230.8467874044,"c":262463.5177672956,"v":462356.8191102295,"t":1720569600}
+{"o":262463.5177672956,"h":265451.7139529072,"l":261461.6785900153,"c":264520.5077273524,"v":419685.6430075396,"t":1720573200}
+{"o":264520.5077273524,"h":266276.5263901295,"l":263104.0390941827,"c":265993.1461769087,"v":373723.4798625031,"t":1720576800}
+{"o":265993.1461769087,"h":267583.5258805325,"l":264991.9415028984,"c":267384.9663770366,"v":341962.2014566052,"t":1720580400}
+{"o":267384.9663770366,"h":274767.4999595599,"l":267378.0018063056,"c":274028.5423161749,"v":544832.5979582431,"t":1720584000}
+{"o":274028.5423161749,"h":275682.0154381451,"l":271304.0461233223,"c":271810.896216262,"v":442582.0085950073,"t":1720587600}
+{"o":271810.896216262,"h":273613.1499509524,"l":270746.4719876821,"c":273428.3438843655,"v":372923.6984087117,"t":1720591200}
+{"o":273428.3438843655,"h":273627.4984339881,"l":270199.4967633692,"c":271966.2559938172,"v":355798.8118433886,"t":1720594800}
+{"o":271966.2559938172,"h":272637.4073831362,"l":270406.2541765036,"c":271630.5955565117,"v":365962.2799747619,"t":1720598400}
+{"o":271630.5955565117,"h":271648.1520281313,"l":268604.3088682123,"c":269870.6277573824,"v":381445.2210711609,"t":1720602000}
+{"o":269870.6277573824,"h":271604.164667641,"l":269201.9778574362,"c":271521.0059169665,"v":375954.5003533348,"t":1720605600}
+{"o":271521.0059169665,"h":271647.6061567098,"l":268488.3504193234,"c":269400.2910157661,"v":392707.6922739238,"t":1720609200}
+{"o":269400.2910157661,"h":270180.7784065912,"l":265352.6090929992,"c":267901.0240504153,"v":567411.42219001,"t":1720612800}
+{"o":267901.0240504153,"h":269659.8042768317,"l":266222.0229553519,"c":267607.957312517,"v":612797.066012159,"t":1720616400}
+{"o":267607.957312517,"h":268776.6423770235,"l":264369.422612812,"c":265610.9352437479,"v":509692.2127064443,"t":1720620000}
+{"o":265610.9352437479,"h":267406.8425287444,"l":264086.8740553078,"c":266268.1144495086,"v":990190.0194930144,"t":1720623600}
+{"o":266268.1144495086,"h":269027.5351915833,"l":265777.1860452073,"c":266375.6679108805,"v":440997.2011981402,"t":1720627200}
+{"o":266375.6679108805,"h":266487.7397761186,"l":264729.049382407,"c":266127.8718992161,"v":435190.6511650305,"t":1720630800}
+{"o":266127.8718992161,"h":267079.0279973681,"l":265181.0316699366,"c":265770.9941432283,"v":473433.9773272444,"t":1720634400}
+{"o":265770.9941432283,"h":266777.295832294,"l":264769.4420005444,"c":266144.0444555512,"v":485196.3964347927,"t":1720638000}
+{"o":266144.0444555512,"h":267042.0535933762,"l":265104.9793455274,"c":265754.822222208,"v":397301.6905068492,"t":1720641600}
+{"o":265754.822222208,"h":266541.0346674352,"l":264563.5558309784,"c":266397.8964568227,"v":362693.7914521456,"t":1720645200}
+{"o":266397.8964568227,"h":267876.9153625082,"l":266227.1566954441,"c":267102.1364577653,"v":332447.2934655145,"t":1720648800}
+{"o":267102.1364577653,"h":268741.8438353477,"l":266506.7840873161,"c":267927.8452061096,"v":352858.4293778132,"t":1720652400}
+{"o":267927.8452061096,"h":267927.8452061096,"l":264819.7021871447,"c":267304.7567607327,"v":391169.531095761,"t":1720656000}
+{"o":267304.7567607327,"h":269908.9732309377,"l":265445.5936156531,"c":269383.9326064796,"v":422195.178548176,"t":1720659600}
+{"o":269383.9326064796,"h":270165.8733435206,"l":267349.8880195871,"c":267349.8880195871,"v":407606.4791829268,"t":1720663200}
+{"o":267349.8880195871,"h":267751.3396072353,"l":262576.8253899371,"c":264614.9822606025,"v":393164.1191655749,"t":1720666800}
+{"o":264614.9822606025,"h":265882.4694211617,"l":264168.3633898891,"c":265193.7717005843,"v":318101.339574535,"t":1720670400}
+{"o":265193.7717005843,"h":266628.3319741116,"l":264525.1595344917,"c":266299.2285927114,"v":325019.9180183523,"t":1720674000}
+{"o":266299.2285927114,"h":267455.3431239402,"l":265701.6210595497,"c":266825.6197854928,"v":325150.3566616194,"t":1720677600}
+{"o":266825.6197854928,"h":268890.3500442535,"l":266202.2143654171,"c":268016.6368089734,"v":351514.791539403,"t":1720681200}
+{"o":268016.6368089734,"h":269680.4130840807,"l":268016.6368089734,"c":268747.7993637295,"v":387202.8200313373,"t":1720684800}
+{"o":268747.7993637295,"h":269674.89195002,"l":268490.9125482886,"c":269163.1578842038,"v":344030.1387993866,"t":1720688400}
+{"o":269163.1578842038,"h":269970.8272852651,"l":268128.5901415095,"c":269806.7391656357,"v":409439.959266478,"t":1720692000}
+{"o":269806.7391656357,"h":271639.6178429181,"l":269740.2237692866,"c":270993.9714113302,"v":350337.1897598565,"t":1720695600}
+{"o":270993.9714113302,"h":275213.2830828129,"l":269924.3863819258,"c":271175.6792010131,"v":635060.9534071966,"t":1720699200}
+{"o":271175.6792010131,"h":271365.4982657945,"l":267664.5560560605,"c":268587.3170625306,"v":619479.49509898,"t":1720702800}
+{"o":268587.3170625306,"h":269090.7033906583,"l":264169.6528841288,"c":265654.8094114421,"v":597295.5506251164,"t":1720706400}
+{"o":265654.8094114421,"h":266402.2303534171,"l":259157.785444809,"c":261143.1869972822,"v":553304.5346460353,"t":1720710000}
+{"o":261143.1869972822,"h":262282.6340387751,"l":259134.8581605074,"c":260933.2129433724,"v":529238.5089145227,"t":1720713600}
+{"o":260933.2129433724,"h":262218.9946815277,"l":258949.3933165537,"c":260711.7473728211,"v":536011.4700606554,"t":1720717200}
+{"o":260711.7473728211,"h":261993.7833979759,"l":260130.6230406345,"c":261604.3477853682,"v":396003.4037139569,"t":1720720800}
+{"o":261604.3477853682,"h":261866.9451479853,"l":257152.2204371731,"c":257673.3820035406,"v":477045.2312580227,"t":1720724400}
+{"o":257673.3820035406,"h":259713.8467054169,"l":255939.3425248141,"c":258449.7578965296,"v":536673.9437157301,"t":1720728000}
+{"o":258449.7578965296,"h":259411.7057107835,"l":256352.9073971426,"c":257829.393015427,"v":434790.9870106383,"t":1720731600}
+{"o":257829.393015427,"h":258731.180232948,"l":256469.0007490771,"c":258038.2994514475,"v":395488.7135507265,"t":1720735200}
+{"o":258038.2994514475,"h":258463.1121271064,"l":255937.9627468173,"c":256061.177228464,"v":394716.3377949732,"t":1720738800}
+{"o":256061.177228464,"h":258683.274821907,"l":255553.2607952879,"c":256264.8546987855,"v":417248.1711638613,"t":1720742400}
+{"o":256264.8546987855,"h":257370.6328202094,"l":252182.4267026416,"c":257116.6743356847,"v":522926.1087710114,"t":1720746000}
+{"o":257116.6743356847,"h":260687.2414728838,"l":256206.544571927,"c":260440.6886839755,"v":351480.8502693304,"t":1720749600}
+{"o":260440.6886839755,"h":260440.6886839755,"l":256786.4591440538,"c":257574.534714123,"v":403705.7232341668,"t":1720753200}
+{"o":257574.534714123,"h":258196.798364617,"l":255559.6261457725,"c":256800.8781171386,"v":374401.0234814097,"t":1720756800}
+{"o":256800.8781171386,"h":256991.7909193703,"l":254861.8086762714,"c":255820.5093891385,"v":321856.5040246532,"t":1720760400}
+{"o":255820.5093891385,"h":258893.5702004433,"l":255507.4428747847,"c":257145.9139235508,"v":316270.2583974063,"t":1720764000}
+{"o":257145.9139235508,"h":257962.0478502281,"l":253902.3339000127,"c":255585.4631805319,"v":315978.1845642803,"t":1720767600}
+{"o":255585.4631805319,"h":256327.9526405121,"l":254677.6049218717,"c":256234.5589206717,"v":327596.2905157259,"t":1720771200}
+{"o":256234.5589206717,"h":256449.0367613546,"l":253375.5494194437,"c":254075.5064714705,"v":322207.3411233291,"t":1720774800}
+{"o":254075.5064714705,"h":255831.3509875618,"l":252857.9785919749,"c":255728.8438332134,"v":331511.694057518,"t":1720778400}
+{"o":255728.8438332134,"h":256328.5469755606,"l":255044.2966011891,"c":255951.7535924765,"v":292965.0005815951,"t":1720782000}
+{"o":255951.7535924765,"h":259290.3770087582,"l":255618.3236504827,"c":258090.2002122633,"v":442141.3095462506,"t":1720785600}
+{"o":258090.2002122633,"h":262788.6202959914,"l":257810.9705092419,"c":261805.6232361976,"v":481197.4168581703,"t":1720789200}
+{"o":261805.6232361976,"h":262585.2944112439,"l":259844.2767268678,"c":260170.6727200103,"v":470151.2840310354,"t":1720792800}
+{"o":260170.6727200103,"h":263015.6439960317,"l":260043.5523047919,"c":261916.8973320848,"v":465314.62933915,"t":1720796400}
+{"o":261916.8973320848,"h":263103.5886279932,"l":260040.2100007295,"c":261208.0617129696,"v":373717.2056858873,"t":1720800000}
+{"o":261208.0617129696,"h":262591.151834699,"l":260241.6782154026,"c":262204.6776993033,"v":405635.6352824556,"t":1720803600}
+{"o":262204.6776993033,"h":265268.5491764554,"l":261513.4330829787,"c":264035.3778310937,"v":557041.3578026282,"t":1720807200}
+{"o":264035.3778310937,"h":264457.2077883361,"l":261205.8083927616,"c":261410.1096129057,"v":501125.1766192276,"t":1720810800}
+{"o":261410.1096129057,"h":261634.0077917289,"l":257919.2041707853,"c":260539.3039016453,"v":417951.0372513678,"t":1720814400}
+{"o":260539.3039016453,"h":260987.3008601834,"l":259532.5891830342,"c":260829.5006186982,"v":367082.1758355548,"t":1720818000}
+{"o":260829.5006186982,"h":261928.0022886389,"l":260386.4490619613,"c":261928.0022886389,"v":289633.8642782128,"t":1720821600}
+{"o":261928.0022886389,"h":263295.9198141394,"l":261386.165350347,"c":263117.8924157155,"v":298949.1145233408,"t":1720825200}
+{"o":263117.8924157155,"h":263259.3331776618,"l":261634.0353667204,"c":262397.8618125027,"v":332414.4468712399,"t":1720828800}
+{"o":262397.8618125027,"h":263981.2723323657,"l":262046.0547944831,"c":262436.9650425526,"v":300329.2566137347,"t":1720832400}
+{"o":262436.9650425526,"h":262630.4206212615,"l":261009.9641874276,"c":262427.0802775682,"v":242527.0318058105,"t":1720836000}
+{"o":262427.0802775682,"h":262927.5942713711,"l":261834.7138708665,"c":261939.260373654,"v":265637.8598647113,"t":1720839600}
+{"o":261939.260373654,"h":262161.991084397,"l":260568.4885481178,"c":260787.69759127,"v":283818.9223297379,"t":1720843200}
+{"o":260787.69759127,"h":262724.1011004476,"l":260374.6247411287,"c":262724.1011004476,"v":294706.668061144,"t":1720846800}
+{"o":262724.1011004476,"h":263278.6593151098,"l":261832.7811668467,"c":262224.9656719122,"v":295041.9977639352,"t":1720850400}
+{"o":262224.9656719122,"h":263096.7732899482,"l":261654.0604104279,"c":262959.5925107907,"v":273923.7153595199,"t":1720854000}
+{"o":262959.5925107907,"h":263479.1078419235,"l":261385.5303355237,"c":261534.7757231054,"v":286257.8373889375,"t":1720857600}
+{"o":261534.7757231054,"h":265414.4000951105,"l":261267.6589334172,"c":265322.7345201155,"v":380345.4376556767,"t":1720861200}
+{"o":265322.7345201155,"h":265886.7118284687,"l":262754.1893148471,"c":263811.0850929659,"v":385374.2685988417,"t":1720864800}
+{"o":263811.0850929659,"h":264530.1960175472,"l":263001.9009561042,"c":264400.2942706835,"v":269786.4598555486,"t":1720868400}
+{"o":264400.2942706835,"h":265221.281530551,"l":263634.0645987727,"c":264613.3497057185,"v":299162.3885087532,"t":1720872000}
+{"o":264613.3497057185,"h":265073.1774633109,"l":263555.3315236962,"c":264416.8757114224,"v":464531.6303176424,"t":1720875600}
+{"o":264416.8757114224,"h":264432.0439650547,"l":262776.5747315756,"c":264105.6476429861,"v":325851.882195506,"t":1720879200}
+{"o":264105.6476429861,"h":265160.3952223097,"l":263295.308911148,"c":264950.7185897627,"v":323846.5193242672,"t":1720882800}
+{"o":264950.7185897627,"h":265755.7484157793,"l":262866.5906237722,"c":263512.6574634616,"v":432032.8840018091,"t":1720886400}
+{"o":263512.6574634616,"h":263933.4559494639,"l":262915.6844563766,"c":263576.1715034229,"v":446292.7465814211,"t":1720890000}
+{"o":263576.1715034229,"h":264014.8364104646,"l":262691.6217661218,"c":263036.2849258176,"v":308103.0410603503,"t":1720893600}
+{"o":263036.2849258176,"h":264142.2281123772,"l":262977.6533906949,"c":263865.163060715,"v":362875.2773827398,"t":1720897200}
+{"o":263865.163060715,"h":264561.9501506069,"l":263594.0288421198,"c":263807.3243305528,"v":404515.7710825208,"t":1720900800}
+{"o":263807.3243305528,"h":264632.1368372397,"l":263093.7262077588,"c":264630.5670011925,"v":362562.204919482,"t":1720904400}
+{"o":264630.5670011925,"h":268364.8829346673,"l":262539.3756270969,"c":268224.5330409328,"v":572550.981166507,"t":1720908000}
+{"o":268224.5330409328,"h":271186.077684694,"l":267052.5701217724,"c":267839.0898509991,"v":715800.3092422398,"t":1720911600}
+{"o":267839.0898509991,"h":273959.5574080213,"l":267736.0069661498,"c":273526.5578798843,"v":522328.0621005843,"t":1720915200}
+{"o":273526.5578798843,"h":274023.7441171966,"l":271142.2055999164,"c":273544.2672342645,"v":527905.2273014511,"t":1720918800}
+{"o":273544.2672342645,"h":274063.9545029359,"l":270200.7573806973,"c":271150.0927056282,"v":430858.160191827,"t":1720922400}
+{"o":271150.0927056282,"h":272892.3245173621,"l":271040.5840889438,"c":271714.9883654112,"v":339775.6728077119,"t":1720926000}
+{"o":271714.9883654112,"h":275642.6708409978,"l":271516.2580789547,"c":273656.6057223272,"v":411323.2664318603,"t":1720929600}
+{"o":273656.6057223272,"h":275496.6054421018,"l":272181.494239534,"c":274755.8648969736,"v":495864.0831183546,"t":1720933200}
+{"o":274755.8648969736,"h":275446.1558052938,"l":272503.4334939847,"c":272731.1459342801,"v":370328.4841020869,"t":1720936800}
+{"o":272731.1459342801,"h":274044.175868525,"l":272373.1308535996,"c":273241.3757618912,"v":329082.6713437625,"t":1720940400}
+{"o":273241.3757618912,"h":274802.7376017532,"l":273241.3757618912,"c":274414.1771999341,"v":360828.8563256355,"t":1720944000}
+{"o":274414.1771999341,"h":277313.1034011617,"l":273770.116002519,"c":276654.6068487334,"v":461242.1344625698,"t":1720947600}
+{"o":276654.6068487334,"h":277005.0731482133,"l":273711.8714511804,"c":273869.8894642096,"v":384872.8424852718,"t":1720951200}
+{"o":273869.8894642096,"h":274905.1594330961,"l":273222.97070862,"c":273463.7044937692,"v":428458.6770938764,"t":1720954800}
+{"o":273463.7044937692,"h":273704.9348257228,"l":271233.5967926276,"c":271687.4783732242,"v":379244.3762534572,"t":1720958400}
+{"o":271687.4783732242,"h":273294.8587864964,"l":271607.4663543507,"c":272588.8246084171,"v":459894.0211440224,"t":1720962000}
+{"o":272588.8246084171,"h":273885.3505172101,"l":270770.722165713,"c":273609.2241719579,"v":465815.6961830557,"t":1720965600}
+{"o":273609.2241719579,"h":275671.7332358545,"l":272985.710606185,"c":275338.1301388934,"v":549241.5869580362,"t":1720969200}
+{"o":275338.1301388934,"h":275448.9477188383,"l":273827.8984269642,"c":274561.5623941415,"v":438280.4650724581,"t":1720972800}
+{"o":274561.5623941415,"h":274828.5400049077,"l":273090.0750775255,"c":273888.1040874004,"v":432556.0489303783,"t":1720976400}
+{"o":273888.1040874004,"h":274096.8849669359,"l":273277.9987591601,"c":273826.5478876313,"v":418842.5055538478,"t":1720980000}
+{"o":273826.5478876313,"h":274235.0307326631,"l":272997.5890786748,"c":274153.5612307432,"v":324775.1506985594,"t":1720983600}
+{"o":274153.5612307432,"h":276171.4371013463,"l":273839.1857092737,"c":274844.2006719913,"v":336363.6731644846,"t":1720987200}
+{"o":274844.2006719913,"h":279804.0070368494,"l":274559.9356992468,"c":279613.8500764836,"v":441389.8778969836,"t":1720990800}
+{"o":279613.8500764836,"h":279915.9626986829,"l":276742.4939298459,"c":277868.6859309763,"v":462640.5336586063,"t":1720994400}
+{"o":277868.6859309763,"h":280416.1083689511,"l":277542.39758375,"c":278704.8505855306,"v":392919.3988252489,"t":1720998000}
+{"o":278704.8505855306,"h":284640.735108312,"l":277495.3920608264,"c":283731.0920947817,"v":465310.1628106236,"t":1721001600}
+{"o":283731.0920947817,"h":285833.4617917632,"l":282751.6322452822,"c":284703.6096257571,"v":434481.4851178108,"t":1721005200}
+{"o":284703.6096257571,"h":287052.4816876361,"l":284079.5569500827,"c":286731.4057379562,"v":408511.5220850468,"t":1721008800}
+{"o":286731.4057379562,"h":287018.9708477107,"l":284670.2885000042,"c":285882.8627200941,"v":370775.0310991541,"t":1721012400}
+{"o":285882.8627200941,"h":286992.607421209,"l":284421.2859600682,"c":286789.9224872525,"v":376714.109688707,"t":1721016000}
+{"o":286789.9224872525,"h":287305.6169940506,"l":285916.7893897046,"c":286868.0769563014,"v":376021.7480286981,"t":1721019600}
+{"o":286868.0769563014,"h":290297.4895117622,"l":286372.3813068643,"c":288972.6813668822,"v":411817.8562263376,"t":1721023200}
+{"o":288972.6813668822,"h":290898.3086685942,"l":288830.5377712221,"c":289300.4391705216,"v":453053.6004221408,"t":1721026800}
+{"o":289300.4391705216,"h":290833.2454718408,"l":287978.4169174914,"c":288401.7736720142,"v":444879.5811994719,"t":1721030400}
+{"o":288401.7736720142,"h":288634.1818434963,"l":286857.5489289049,"c":287345.904047048,"v":428029.5914127058,"t":1721034000}
+{"o":287345.904047048,"h":287982.605468851,"l":285554.1787210117,"c":285714.8461044518,"v":367758.8712913395,"t":1721037600}
+{"o":285714.8461044518,"h":286990.8738757942,"l":285060.2840027984,"c":286209.8943181821,"v":362046.676669135,"t":1721041200}
+{"o":292100.9900248917,"h":295990.573125606,"l":291269.9055862232,"c":292100.9900248917,"v":312494.312934056,"t":1713844800}
+{"o":292100.9900248917,"h":294911.4814596836,"l":291634.9674073405,"c":293803.5376642894,"v":303817.8751868127,"t":1713848400}
+{"o":293803.5376642894,"h":294667.1329913703,"l":290445.9468513094,"c":291413.6273848031,"v":296381.3269971265,"t":1713852000}
+{"o":291413.6273848031,"h":292186.7036267703,"l":288703.5466846828,"c":289945.2720682443,"v":303877.0058149913,"t":1713855600}
+{"o":289945.2720682443,"h":291934.5239863981,"l":288864.6121129826,"c":291218.4945895095,"v":322383.9291908531,"t":1713859200}
+{"o":291218.4945895095,"h":291865.3600683364,"l":289471.1445286237,"c":290287.9331023018,"v":280708.8859274877,"t":1713862800}
+{"o":290287.9331023018,"h":293547.1284994647,"l":289479.1361773585,"c":292636.7337716027,"v":258907.2087385372,"t":1713866400}
+{"o":292636.7337716027,"h":293054.1738301095,"l":289539.6177664906,"c":290862.8280702209,"v":323953.2565861609,"t":1713870000}
+{"o":290862.8280702209,"h":292398.063365132,"l":289912.2856371418,"c":291930.9522101553,"v":396729.3899757725,"t":1713873600}
+{"o":291930.9522101553,"h":295237.7517184964,"l":290192.4777428168,"c":294722.1146376571,"v":476516.7865815518,"t":1713877200}
+{"o":294722.1146376571,"h":299091.2181313739,"l":293567.7411895255,"c":298810.7655369653,"v":585741.3756162369,"t":1713880800}
+{"o":298810.7655369653,"h":301473.2224509006,"l":296978.4504343619,"c":297861.8516614491,"v":617954.0017064428,"t":1713884400}
+{"o":297861.8516614491,"h":300729.0818838387,"l":296887.2488457409,"c":298349.2170158615,"v":506651.2275872825,"t":1713888000}
+{"o":298349.2170158615,"h":303047.4229237253,"l":297201.6557763958,"c":300440.6023354826,"v":480988.5096347627,"t":1713891600}
+{"o":300440.6023354826,"h":301486.7354052229,"l":297972.7666570212,"c":300201.6421317178,"v":491372.108402933,"t":1713895200}
+{"o":300201.6421317178,"h":300518.7447602254,"l":296566.4474964659,"c":297165.3621127625,"v":416885.9413217828,"t":1713898800}
+{"o":297165.3621127625,"h":297725.2494490722,"l":293609.0246786047,"c":295233.9321585786,"v":460593.1176486678,"t":1713902400}
+{"o":295233.9321585786,"h":296813.5665980101,"l":293619.1874948918,"c":294826.4845276352,"v":438468.0286518475,"t":1713906000}
+{"o":294826.4845276352,"h":295926.1061980214,"l":292632.973187515,"c":293070.739790628,"v":398545.2136766309,"t":1713909600}
+{"o":293070.739790628,"h":293332.2612476199,"l":291550.236879246,"c":291985.0675633601,"v":406244.8048252595,"t":1713913200}
+{"o":291985.0675633601,"h":297857.5663034779,"l":291356.0274173281,"c":295489.4865372014,"v":526095.0701839073,"t":1713916800}
+{"o":295489.4865372014,"h":299948.0287037665,"l":295472.0405283708,"c":297977.1375972042,"v":490782.1074015835,"t":1713920400}
+{"o":297977.1375972042,"h":298586.0634716213,"l":292997.3639021862,"c":294117.7250919297,"v":457677.3506804805,"t":1713924000}
+{"o":294117.7250919297,"h":296904.2359310737,"l":293831.6925948485,"c":295561.487518436,"v":336570.1220860186,"t":1713927600}
+{"o":295561.487518436,"h":300651.170678663,"l":294283.0275489659,"c":300187.7503000259,"v":460904.5101160894,"t":1713931200}
+{"o":300187.7503000259,"h":301564.2000802891,"l":297553.3014836235,"c":298228.4594450589,"v":421063.5804620817,"t":1713934800}
+{"o":298228.4594450589,"h":299824.1492317351,"l":296273.4450045519,"c":298469.290889951,"v":420826.1191206517,"t":1713938400}
+{"o":298469.290889951,"h":299828.034112333,"l":297364.3715258982,"c":297920.5136219909,"v":319011.4462304103,"t":1713942000}
+{"o":297920.5136219909,"h":298891.0008467661,"l":295786.2516940237,"c":296709.7148136322,"v":333355.503423795,"t":1713945600}
+{"o":296709.7148136322,"h":297172.888702379,"l":295136.7785937962,"c":296719.3193902206,"v":316451.4349914287,"t":1713949200}
+{"o":296719.3193902206,"h":298347.7096030677,"l":295728.3512612646,"c":297509.0334858254,"v":318655.7516947863,"t":1713952800}
+{"o":297509.0334858254,"h":300976.048311345,"l":296508.3312604466,"c":300521.4497529016,"v":364146.7355393234,"t":1713956400}
+{"o":300521.4497529016,"h":301441.4086351023,"l":298857.6882804403,"c":299186.4830700356,"v":430625.1810833051,"t":1713960000}
+{"o":299186.4830700356,"h":299449.9273729269,"l":293871.7090470818,"c":295802.3364908939,"v":563572.8668081305,"t":1713963600}
+{"o":295802.3364908939,"h":297187.0931681321,"l":287720.6878426978,"c":292671.3854491845,"v":1004725.7168313626,"t":1713967200}
+{"o":292671.3854491845,"h":293163.809091469,"l":283392.6157392513,"c":285551.8898154645,"v":1136277.3825815651,"t":1713970800}
+{"o":285551.8898154645,"h":288080.4353289116,"l":283777.8101132538,"c":286135.3321457813,"v":769359.9068212159,"t":1713974400}
+{"o":286135.3321457813,"h":290418.288981372,"l":285092.2643430406,"c":287252.6777199024,"v":475847.4839599354,"t":1713978000}
+{"o":287252.6777199024,"h":287676.0942053439,"l":279078.1716840712,"c":280182.8005438426,"v":505428.1113198026,"t":1713981600}
+{"o":280182.8005438426,"h":285251.4781081796,"l":278075.5302411466,"c":282542.4641732424,"v":633056.3788631925,"t":1713985200}
+{"o":282542.4641732424,"h":283785.5078263882,"l":279604.2516196107,"c":280811.7466708152,"v":506150.505276756,"t":1713988800}
+{"o":280811.7466708152,"h":283224.7323835114,"l":279394.5304954849,"c":282681.0389520312,"v":387584.2394433666,"t":1713992400}
+{"o":282681.0389520312,"h":282870.8819542913,"l":276292.9102681148,"c":277081.0286745366,"v":420466.6403721416,"t":1713996000}
+{"o":277081.0286745366,"h":279445.1381889718,"l":273216.6262390339,"c":278853.7750779284,"v":462187.7717592983,"t":1713999600}
+{"o":278853.7750779284,"h":282177.3313080032,"l":277975.1959716296,"c":280257.738793698,"v":378589.2958672276,"t":1714003200}
+{"o":280257.738793698,"h":281589.2851553112,"l":274937.8885765818,"c":275350.759735248,"v":379071.507693904,"t":1714006800}
+{"o":275350.759735248,"h":277712.8141378452,"l":273029.5899178881,"c":276355.3466218277,"v":453017.1136738055,"t":1714010400}
+{"o":276355.3466218277,"h":277647.5859509874,"l":274319.859458041,"c":275166.7097619267,"v":362264.702956559,"t":1714014000}
+{"o":275166.7097619267,"h":278622.5226871991,"l":273020.7396736541,"c":277881.5688774716,"v":404874.5926807419,"t":1714017600}
+{"o":277881.5688774716,"h":279953.9131207676,"l":275641.9162958491,"c":278799.4614063763,"v":279489.8600690853,"t":1714021200}
+{"o":278799.4614063763,"h":281418.6495420548,"l":277319.0157794762,"c":277981.2039022223,"v":413892.7040117689,"t":1714024800}
+{"o":277981.2039022223,"h":278990.5023610943,"l":274621.1166325837,"c":275802.1608085656,"v":325000.8465470226,"t":1714028400}
+{"o":275802.1608085656,"h":278846.3136469266,"l":272318.4647674985,"c":276119.2398892147,"v":425060.7182032147,"t":1714032000}
+{"o":276119.2398892147,"h":276119.2398892147,"l":276119.2398892147,"c":276119.2398892147,"v":665.73848068,"t":1714035600}
+{"o":276119.2398892147,"h":276119.2398892147,"l":276119.2398892147,"c":276119.2398892147,"v":2447.95304219,"t":1714039200}
+{"o":276119.2398892147,"h":276119.2398892147,"l":276119.2398892147,"c":276119.2398892147,"v":171.859,"t":1714042800}
+{"o":276119.2398892147,"h":276119.2398892147,"l":276119.2398892147,"c":276119.2398892147,"v":74.52993797,"t":1714046400}
+{"o":276119.2398892147,"h":276119.2398892147,"l":276119.2398892147,"c":276119.2398892147,"v":262.22210971,"t":1714050000}
+{"o":276119.2398892147,"h":276119.2398892147,"l":276119.2398892147,"c":276119.2398892147,"v":1669.74291287,"t":1714053600}
+{"o":276119.2398892147,"h":276119.2398892147,"l":276119.2398892147,"c":276119.2398892147,"v":3508.34360905,"t":1714057200}
+{"o":276119.2398892147,"h":276119.2398892147,"l":276119.2398892147,"c":276119.2398892147,"v":6777.88136956,"t":1714060800}
+{"o":276119.2398892147,"h":276119.2398892147,"l":276119.2398892147,"c":276119.2398892147,"v":2181.2279191,"t":1714064400}
+{"o":276119.2398892147,"h":276119.2398892147,"l":276119.2398892147,"c":276119.2398892147,"v":1655.85208545,"t":1714068000}
+{"o":276119.2398892147,"h":276119.2398892147,"l":276119.2398892147,"c":276119.2398892147,"v":1659.65234731,"t":1714071600}
+{"o":276119.2398892147,"h":276119.2398892147,"l":276119.2398892147,"c":276119.2398892147,"v":217.15416673,"t":1714075200}
+{"o":276119.2398892147,"h":276119.2398892147,"l":276119.2398892147,"c":276119.2398892147,"v":233.06978683,"t":1714078800}
+{"o":276119.2398892147,"h":276119.2398892147,"l":276119.2398892147,"c":276119.2398892147,"v":447.04928276,"t":1714082400}
+{"o":276119.2398892147,"h":276119.2398892147,"l":276119.2398892147,"c":276119.2398892147,"v":716.83600989,"t":1714086000}
+{"o":276119.2398892147,"h":276119.2398892147,"l":276119.2398892147,"c":276119.2398892147,"v":1205.29920082,"t":1714089600}
+{"o":276119.2398892147,"h":276119.2398892147,"l":276119.2398892147,"c":276119.2398892147,"v":1174.78379187,"t":1714093200}
+{"o":276119.2398892147,"h":276119.2398892147,"l":270732.9215038548,"c":272094.8706455296,"v":452255.5834153345,"t":1714096800}
+{"o":272094.8706455296,"h":272094.8706455296,"l":272094.8706455296,"c":272094.8706455296,"v":418.095,"t":1714100400}
+{"o":272094.8706455296,"h":272094.8706455296,"l":272094.8706455296,"c":272094.8706455296,"v":1690.75937688,"t":1714104000}
+{"o":272094.8706455296,"h":272094.8706455296,"l":272094.8706455296,"c":272094.8706455296,"v":1086.39466154,"t":1714107600}
+{"o":272094.8706455296,"h":272094.8706455296,"l":272094.8706455296,"c":272094.8706455296,"v":678.34592356,"t":1714111200}
+{"o":272094.8706455296,"h":272094.8706455296,"l":272094.8706455296,"c":272094.8706455296,"v":13.793,"t":1714114800}
+{"o":272094.8706455296,"h":272094.8706455296,"l":272094.8706455296,"c":272094.8706455296,"v":77.15086808,"t":1714118400}
+{"o":272094.8706455296,"h":272094.8706455296,"l":272094.8706455296,"c":272094.8706455296,"v":185.25484706,"t":1714122000}
+{"o":272094.8706455296,"h":272094.8706455296,"l":272094.8706455296,"c":272094.8706455296,"v":470.8311996,"t":1714125600}
+{"o":272094.8706455296,"h":272094.8706455296,"l":268413.2367560635,"c":270000.8524375368,"v":340611.0052128735,"t":1714129200}
+{"o":270000.8524375368,"h":272196.4555570103,"l":268342.7062517504,"c":269726.6665432129,"v":438262.8032520072,"t":1714132800}
+{"o":269726.6665432129,"h":272828.7749076722,"l":266208.8931107766,"c":272284.9527557943,"v":576375.4525478893,"t":1714136400}
+{"o":272284.9527557943,"h":276075.6230116801,"l":269452.265166354,"c":270519.7798412659,"v":569649.1008184903,"t":1714140000}
+{"o":270519.7798412659,"h":271526.6470496595,"l":267783.858912307,"c":269043.0754702664,"v":594310.6037655679,"t":1714143600}
+{"o":269043.0754702664,"h":270271.0323724223,"l":267289.1735815037,"c":268065.315027406,"v":434653.4695280562,"t":1714147200}
+{"o":268065.315027406,"h":270988.8584088063,"l":267899.6449372541,"c":270437.2556570101,"v":435413.1123550754,"t":1714150800}
+{"o":270437.2556570101,"h":271842.2843635161,"l":269830.4326837101,"c":271795.928765256,"v":421301.774528067,"t":1714154400}
+{"o":271795.928765256,"h":272046.0558312464,"l":269524.2325491943,"c":269524.2325491943,"v":453770.3413724577,"t":1714158000}
+{"o":269524.2325491943,"h":271260.1942860727,"l":268625.4383535744,"c":269381.279565173,"v":368064.5762290676,"t":1714161600}
+{"o":269381.279565173,"h":270208.5317713667,"l":267060.3282406738,"c":268878.0575765861,"v":314123.253472189,"t":1714165200}
+{"o":268878.0575765861,"h":269157.8842936425,"l":261571.4305006861,"c":262541.3749591307,"v":494991.9559694025,"t":1714168800}
+{"o":262541.3749591307,"h":263951.6808002398,"l":260240.1787981045,"c":262384.0522426931,"v":510505.9718557947,"t":1714172400}
+{"o":262384.0522426931,"h":264283.6240565225,"l":256852.0659425214,"c":259549.1081058055,"v":605685.5022972911,"t":1714176000}
+{"o":259549.1081058055,"h":259796.6722800382,"l":249195.7016367678,"c":254688.194153177,"v":744190.4751847814,"t":1714179600}
+{"o":254688.194153177,"h":258522.615839606,"l":253881.9317030115,"c":255389.395347646,"v":392756.7406295208,"t":1714183200}
+{"o":255389.395347646,"h":258272.8936216626,"l":254727.6799163348,"c":257188.6992095887,"v":336185.0636766378,"t":1714186800}
+{"o":257188.6992095887,"h":258952.9609339956,"l":256888.5515236695,"c":258442.2838153844,"v":326872.6043652624,"t":1714190400}
+{"o":258442.2838153844,"h":258745.4367397909,"l":255665.8675531744,"c":256811.9065923078,"v":318895.662309933,"t":1714194000}
+{"o":256811.9065923078,"h":258254.8647987666,"l":255394.7625759009,"c":256595.538562369,"v":329788.5434155059,"t":1714197600}
+{"o":256595.538562369,"h":258384.3563301273,"l":256282.7975052361,"c":256750.9345038113,"v":312621.274179651,"t":1714201200}
+{"o":256750.9345038113,"h":258019.9690209853,"l":255779.481689674,"c":256423.9845227163,"v":258878.6520508506,"t":1714204800}
+{"o":256423.9845227163,"h":257869.8163281453,"l":255743.6343430189,"c":256572.6878717985,"v":277969.9515292651,"t":1714208400}
+{"o":256572.6878717985,"h":257289.3842288614,"l":255381.6918402805,"c":255877.5542426095,"v":317583.2038286683,"t":1714212000}
+{"o":255877.5542426095,"h":257500.0780903194,"l":254677.398200817,"c":256293.22710585,"v":381328.1072204228,"t":1714215600}
+{"o":256293.22710585,"h":259739.567926821,"l":255846.241183049,"c":258918.756158589,"v":378500.8642235592,"t":1714219200}
+{"o":258918.756158589,"h":264009.4834793593,"l":258236.8535870812,"c":261885.1755211427,"v":357359.1147229908,"t":1714222800}
+{"o":261885.1755211427,"h":263720.3232181718,"l":259793.7271102582,"c":260633.3812556723,"v":387405.6586316804,"t":1714226400}
+{"o":260633.3812556723,"h":261890.3832892948,"l":258749.351012808,"c":259553.2151423682,"v":385743.1454861152,"t":1714230000}
+{"o":259553.2151423682,"h":261720.8091968563,"l":259212.7787774682,"c":260704.8140274121,"v":359237.9800427768,"t":1714233600}
+{"o":260704.8140274121,"h":268590.755664868,"l":260030.9662829691,"c":267127.3558276981,"v":414380.7433281915,"t":1714237200}
+{"o":267127.3558276981,"h":268794.842371883,"l":263298.1836954508,"c":266424.5941059907,"v":464663.1133755957,"t":1714240800}
+{"o":266424.5941059907,"h":268463.2495372312,"l":265479.7190146113,"c":268305.3520562985,"v":281596.9824545392,"t":1714244400}
+{"o":268305.3520562985,"h":270011.5975099491,"l":265658.4653432273,"c":266286.4309995393,"v":286589.8120949581,"t":1714248000}
+{"o":266286.4309995393,"h":266863.4886139253,"l":263957.22195496,"c":265007.6962326756,"v":272753.0021636431,"t":1714251600}
+{"o":265007.6962326756,"h":265838.5411581743,"l":263945.064423235,"c":265178.4860669977,"v":274631.3346573066,"t":1714255200}
+{"o":265178.4860669977,"h":267691.5875640768,"l":265133.0350398672,"c":266578.6539668135,"v":274606.6785503349,"t":1714258800}
+{"o":266578.6539668135,"h":268184.6929828258,"l":265449.7855052751,"c":267615.9915744148,"v":300582.8197680037,"t":1714262400}
+{"o":267615.9915744148,"h":270361.6189956468,"l":266602.9842491309,"c":269937.4904915804,"v":279750.1570697902,"t":1714266000}
+{"o":269937.4904915804,"h":276431.5247654337,"l":268790.7565635471,"c":271700.5845418494,"v":398804.5536049353,"t":1714269600}
+{"o":271700.5845418494,"h":273078.2867540565,"l":270067.8749396008,"c":271203.5718927044,"v":345876.0019544784,"t":1714273200}
+{"o":271203.5718927044,"h":271642.8589879639,"l":268621.9986361793,"c":269699.488698871,"v":252095.5638791799,"t":1714276800}
+{"o":269699.488698871,"h":272345.5131720996,"l":268499.3487576076,"c":270651.10279999,"v":367254.5635347785,"t":1714280400}
+{"o":270651.10279999,"h":271689.1480933856,"l":269624.4959211774,"c":271322.3145909186,"v":255921.8368350926,"t":1714284000}
+{"o":271322.3145909186,"h":272469.2054125327,"l":270224.6780579847,"c":270667.3499344038,"v":272546.2955430678,"t":1714287600}
+{"o":270667.3499344038,"h":271694.7047320047,"l":268328.8511695385,"c":268986.178213263,"v":297465.8628070836,"t":1714291200}
+{"o":268986.178213263,"h":270211.2410719389,"l":267864.1308141669,"c":268495.8159211829,"v":402124.7165408551,"t":1714294800}
+{"o":268495.8159211829,"h":269159.6865689353,"l":266482.296985364,"c":268312.7644812881,"v":291145.2062770055,"t":1714298400}
+{"o":268312.7644812881,"h":268744.9603373638,"l":265700.6060444942,"c":266308.0701448854,"v":273191.3334072767,"t":1714302000}
+{"o":266308.0701448854,"h":267645.6284146128,"l":265825.8150877118,"c":267299.3340491708,"v":262821.7095021085,"t":1714305600}
+{"o":267299.3340491708,"h":269566.413771104,"l":266387.0336335621,"c":268951.3439602447,"v":300278.1869500582,"t":1714309200}
+{"o":268951.3439602447,"h":269151.6634463507,"l":267134.4576643281,"c":268072.7793516257,"v":376358.4587155574,"t":1714312800}
+{"o":268072.7793516257,"h":269034.9072386335,"l":267349.9274897678,"c":267699.3700874249,"v":372263.411560921,"t":1714316400}
+{"o":267699.3700874249,"h":269494.5364955738,"l":267409.1441291493,"c":268613.9048970362,"v":372747.3835572156,"t":1714320000}
+{"o":268613.9048970362,"h":269795.6752635406,"l":267857.2491949869,"c":269719.1431460644,"v":303296.5760293212,"t":1714323600}
+{"o":269719.1431460644,"h":271522.8512388814,"l":268692.0622972522,"c":271228.5233039093,"v":332936.3721642818,"t":1714327200}
+{"o":271228.5233039093,"h":271515.7596842927,"l":267942.9919839011,"c":268185.0118097263,"v":319572.4789362359,"t":1714330800}
+{"o":268185.0118097263,"h":268590.1403175173,"l":265886.7259276671,"c":267422.0602095997,"v":286141.0907265401,"t":1714334400}
+{"o":267422.0602095997,"h":267997.5299540104,"l":266276.8502463449,"c":266521.3373907621,"v":294781.772918627,"t":1714338000}
+{"o":266521.3373907621,"h":267258.8005488919,"l":260882.6215726054,"c":262265.2421333233,"v":395504.5120243416,"t":1714341600}
+{"o":262265.2421333233,"h":262273.865510946,"l":258431.1384514094,"c":260291.3257067815,"v":382845.261557417,"t":1714345200}
+{"o":260291.3257067815,"h":262039.3272350139,"l":259226.5126098629,"c":261038.8469976222,"v":380763.1814453778,"t":1714348800}
+{"o":261038.8469976222,"h":262173.4610688075,"l":259567.6740437034,"c":261464.8251577667,"v":644008.3897865817,"t":1714352400}
+{"o":261464.8251577667,"h":261881.7286952527,"l":256285.5127600867,"c":257244.7197174263,"v":597445.8894483106,"t":1714356000}
+{"o":257244.7197174263,"h":257778.4841391135,"l":254160.4779874214,"c":254645.8592766319,"v":453091.7031476182,"t":1714359600}
+{"o":254645.8592766319,"h":257570.7226940762,"l":253550.1341503067,"c":256900.7755491746,"v":455186.9658860646,"t":1714363200}
+{"o":256900.7755491746,"h":258158.4243333451,"l":255562.8243838191,"c":257899.7296907939,"v":302352.9050135968,"t":1714366800}
+{"o":257899.7296907939,"h":258011.0355446006,"l":252995.2688393701,"c":254562.7418376679,"v":393077.4908745327,"t":1714370400}
+{"o":254562.7418376679,"h":255426.5164780419,"l":253523.773803372,"c":254573.0737985094,"v":361949.6821025995,"t":1714374000}
+{"o":254573.0737985094,"h":255154.546289855,"l":252274.2642018228,"c":254432.1069182391,"v":304389.8497314777,"t":1714377600}
+{"o":254432.1069182391,"h":256708.3081069942,"l":253749.03635439,"c":255691.6401654052,"v":334569.522230992,"t":1714381200}
+{"o":255691.6401654052,"h":257979.2700375011,"l":254170.7228893845,"c":255190.6993267723,"v":328788.5810724763,"t":1714384800}
+{"o":255190.6993267723,"h":255677.8600349713,"l":253270.6306237974,"c":254083.9011723205,"v":286950.1948648567,"t":1714388400}
+{"o":254083.9011723205,"h":256590.0078620449,"l":252622.2257167227,"c":256500.9903418651,"v":457369.5747427269,"t":1714392000}
+{"o":256500.9903418651,"h":257855.1573175274,"l":252919.2504428965,"c":254273.8696443276,"v":513259.7194112206,"t":1714395600}
+{"o":254273.8696443276,"h":259280.6997166034,"l":253513.603836756,"c":257852.97883509,"v":497136.6791033817,"t":1714399200}
+{"o":257852.97883509,"h":258784.4302086275,"l":255908.0132196066,"c":257610.5091500985,"v":446407.7569362079,"t":1714402800}
+{"o":257610.5091500985,"h":257890.0256319296,"l":251583.9478338015,"c":252229.9796005815,"v":490046.4534163657,"t":1714406400}
+{"o":252229.9796005815,"h":256575.8732961442,"l":251709.2605025384,"c":254840.960432643,"v":595970.7321497663,"t":1714410000}
+{"o":254840.960432643,"h":254996.9907299766,"l":252052.9170104382,"c":253711.4852066006,"v":478968.2079593412,"t":1714413600}
+{"o":253711.4852066006,"h":255333.4715057389,"l":251966.3010758488,"c":254546.3529933305,"v":572484.7093818618,"t":1714417200}
+{"o":254546.3529933305,"h":255999.6451890695,"l":253403.4042885088,"c":254551.1504325218,"v":517192.0741816509,"t":1714420800}
+{"o":254551.1504325218,"h":255320.7947786309,"l":252726.720734564,"c":254520.5904703658,"v":354155.9336593276,"t":1714424400}
+{"o":254520.5904703658,"h":260449.7217169279,"l":254101.7217823585,"c":259536.7893431075,"v":449871.6879492207,"t":1714428000}
+{"o":259536.7893431075,"h":261723.9152897883,"l":257585.3774900132,"c":259883.4432838264,"v":437751.9426758788,"t":1714431600}
+{"o":259883.4432838264,"h":263793.1621345279,"l":258217.2138080727,"c":262471.0156496147,"v":385113.5966737455,"t":1714435200}
+{"o":262471.0156496147,"h":262854.8100301896,"l":257505.2431001582,"c":257580.4852837522,"v":381507.5867226537,"t":1714438800}
+{"o":257580.4852837522,"h":259694.4525772523,"l":254530.2295007696,"c":258855.5349052322,"v":396335.0385047022,"t":1714442400}
+{"o":258855.5349052322,"h":259323.3755116591,"l":256914.0945699105,"c":257468.526909703,"v":301795.0991259447,"t":1714446000}
+{"o":257468.526909703,"h":258239.419639938,"l":253928.3247508121,"c":255856.472493197,"v":357258.1511969378,"t":1714449600}
+{"o":255856.472493197,"h":256648.4997300892,"l":253602.5083157465,"c":255219.5272842921,"v":325608.0789964203,"t":1714453200}
+{"o":255219.5272842921,"h":257180.6935225913,"l":254040.0581528742,"c":256253.2171163535,"v":323616.2552957647,"t":1714456800}
+{"o":256253.2171163535,"h":256901.609078235,"l":254634.6704125996,"c":254707.2992216125,"v":248334.658436988,"t":1714460400}
+{"o":254707.2992216125,"h":255705.2242425198,"l":245645.4880308387,"c":246915.1529574368,"v":507783.0729834293,"t":1714464000}
+{"o":246915.1529574368,"h":248423.9107042219,"l":241627.5829410697,"c":245395.1893280515,"v":473558.9076866484,"t":1714467600}
+{"o":245395.1893280515,"h":246592.1167205032,"l":244137.0511948251,"c":245346.7702843352,"v":328058.0427095221,"t":1714471200}
+{"o":245346.7702843352,"h":245379.1848927786,"l":241787.4818615719,"c":242846.3997488475,"v":445482.5220257145,"t":1714474800}
+{"o":242846.3997488475,"h":243945.4322425324,"l":239159.3358870626,"c":243331.3675013532,"v":667878.3396691757,"t":1714478400}
+{"o":243331.3675013532,"h":244246.0595000486,"l":240025.3171589333,"c":240735.4216230731,"v":467761.0436535918,"t":1714482000}
+{"o":240735.4216230731,"h":245831.3082936464,"l":240234.4912311154,"c":242927.5480884026,"v":628858.4280888336,"t":1714485600}
+{"o":242927.5480884026,"h":244308.4270853318,"l":238872.9285479693,"c":240947.8536030471,"v":580269.6728603654,"t":1714489200}
+{"o":240947.8536030471,"h":240947.8536030471,"l":232122.4637368189,"c":236812.0681281677,"v":1029596.1656846628,"t":1714492800}
+{"o":236812.0681281677,"h":237563.2581925554,"l":233276.8281646595,"c":235083.8831289774,"v":636035.0581685108,"t":1714496400}
+{"o":235083.8831289774,"h":236308.0405372142,"l":232730.8441010738,"c":234110.4588337314,"v":490479.2996370691,"t":1714500000}
+{"o":234110.4588337314,"h":235395.3386644565,"l":228441.8848190274,"c":231618.38338782,"v":720410.58378526,"t":1714503600}
+{"o":231618.38338782,"h":237426.8026666792,"l":231482.3631348869,"c":235499.2108518179,"v":657063.4898960931,"t":1714507200}
+{"o":235499.2108518179,"h":238529.0185396801,"l":235373.1771637774,"c":236925.629360269,"v":482561.6628578014,"t":1714510800}
+{"o":236925.629360269,"h":242805.4360910808,"l":236747.6162039151,"c":240141.7679951468,"v":621147.2488417669,"t":1714514400}
+{"o":240141.7679951468,"h":241031.1916424486,"l":238072.6642474175,"c":238945.8452730035,"v":349260.032948036,"t":1714518000}
+{"o":238945.8452730035,"h":240064.0850614657,"l":234836.2639606776,"c":235880.2612651105,"v":432269.3632505155,"t":1714521600}
+{"o":235880.2612651105,"h":240353.7713228542,"l":234546.9667988583,"c":239243.9569054038,"v":434266.353616241,"t":1714525200}
+{"o":239243.9569054038,"h":239841.8545968764,"l":233433.8903082124,"c":235861.6183768799,"v":486073.5629045302,"t":1714528800}
+{"o":235861.6183768799,"h":238655.0504252766,"l":235057.6067342183,"c":237878.7212644151,"v":375906.6625523931,"t":1714532400}
+{"o":237878.7212644151,"h":239287.5069962043,"l":236906.2609732324,"c":237335.2703633208,"v":324998.772212273,"t":1714536000}
+{"o":237335.2703633208,"h":238753.1703958138,"l":235034.2832133071,"c":235842.6804464583,"v":328234.3625485898,"t":1714539600}
+{"o":235842.6804464583,"h":236546.583465898,"l":230967.3805975149,"c":231665.7475899636,"v":421240.1010215094,"t":1714543200}
+{"o":231665.7475899636,"h":232716.0673985765,"l":218976.3074306819,"c":227210.7565492891,"v":983470.1183329273,"t":1714546800}
+{"o":227210.7565492891,"h":228849.4220793156,"l":223913.6588177742,"c":228238.2274504318,"v":725566.9272893058,"t":1714550400}
+{"o":228238.2274504318,"h":231039.5401449463,"l":227252.2451429254,"c":227568.0485826884,"v":455152.3464369313,"t":1714554000}
+{"o":227568.0485826884,"h":229959.0468731757,"l":226730.204443429,"c":229368.6552757851,"v":444386.1205916345,"t":1714557600}
+{"o":229368.6552757851,"h":231974.6525534032,"l":228596.7542710266,"c":231710.4274880608,"v":335281.9938560175,"t":1714561200}
+{"o":231710.4274880608,"h":235532.7742932533,"l":230759.1713048169,"c":233361.77871699,"v":510327.0037853391,"t":1714564800}
+{"o":233361.77871699,"h":233971.2363827924,"l":230020.4996252794,"c":232523.0399720655,"v":559922.8361344911,"t":1714568400}
+{"o":232523.0399720655,"h":233813.4753335346,"l":230378.1464894539,"c":232621.0139920395,"v":430918.8415553063,"t":1714572000}
+{"o":232621.0139920395,"h":232862.425970988,"l":228871.7087047832,"c":232471.1522916275,"v":630362.1780539193,"t":1714575600}
+{"o":232471.1522916275,"h":238709.0431688663,"l":231115.34036248,"c":234624.9290640106,"v":572640.8806812873,"t":1714579200}
+{"o":234624.9290640106,"h":240637.9255721228,"l":233281.8632021266,"c":239074.3816132023,"v":661795.3418421536,"t":1714582800}
+{"o":239074.3816132023,"h":256343.5958841295,"l":238338.0935113084,"c":252515.1870334003,"v":1300273.8489589174,"t":1714586400}
+{"o":252515.1870334003,"h":255179.7408864782,"l":242640.8975036311,"c":244547.7414447677,"v":1147248.8543419212,"t":1714590000}
+{"o":244547.7414447677,"h":251115.8971229039,"l":242809.9160415847,"c":248524.0860681733,"v":1104464.2292049474,"t":1714593600}
+{"o":248524.0860681733,"h":253612.2479550783,"l":246913.1436290034,"c":251344.5989397132,"v":573636.1810881272,"t":1714597200}
+{"o":251344.5989397132,"h":253516.6948369511,"l":249867.5525390064,"c":251338.9636918479,"v":453476.8520151073,"t":1714600800}
+{"o":251338.9636918479,"h":254704.5484197307,"l":250501.3113372572,"c":253776.6343785203,"v":402365.107284517,"t":1714604400}
+{"o":253776.6343785203,"h":254473.7642481593,"l":247149.7299479997,"c":247761.652345948,"v":466324.753738632,"t":1714608000}
+{"o":247761.652345948,"h":248898.5717469087,"l":243263.6907812662,"c":244446.6668178801,"v":449956.6208900909,"t":1714611600}
+{"o":244446.6668178801,"h":246117.3244742573,"l":242563.7749640316,"c":244310.7474773502,"v":401264.1687454149,"t":1714615200}
+{"o":244310.7474773502,"h":246969.200920829,"l":243986.7430626775,"c":245168.7380418025,"v":417754.3727176984,"t":1714618800}
+{"o":245168.7380418025,"h":247169.3261447231,"l":243327.1786082926,"c":244385.3662510737,"v":358837.1808018787,"t":1714622400}
+{"o":244385.3662510737,"h":244700.8577215498,"l":241708.2768989549,"c":244220.6104808906,"v":337725.4835277227,"t":1714626000}
+{"o":244220.6104808906,"h":245854.1986534449,"l":243777.1974100954,"c":244669.9986540618,"v":288411.8783292546,"t":1714629600}
+{"o":244669.9986540618,"h":251516.3480480632,"l":244361.0799528869,"c":247750.9158015884,"v":380011.0506244995,"t":1714633200}
+{"o":247750.9158015884,"h":252630.4133897342,"l":247254.1677570991,"c":251475.715983848,"v":332732.7812544664,"t":1714636800}
+{"o":251475.715983848,"h":252400.4139039031,"l":249749.6604087966,"c":252029.1315389517,"v":306141.2176869152,"t":1714640400}
+{"o":252029.1315389517,"h":255435.0595351184,"l":250396.9050903937,"c":253663.5923881613,"v":443706.6144340368,"t":1714644000}
+{"o":253663.5923881613,"h":262534.1213531759,"l":253335.2466325674,"c":261583.495539761,"v":737239.4069069278,"t":1714647600}
+{"o":261583.495539761,"h":262385.2240430921,"l":258017.8446182506,"c":258411.2499514376,"v":609911.3031814316,"t":1714651200}
+{"o":258411.2499514376,"h":259550.5137990584,"l":255501.7192647499,"c":256179.2941772983,"v":550225.4925060548,"t":1714654800}
+{"o":256179.2941772983,"h":262732.9228865473,"l":254770.4864588327,"c":261621.2752917287,"v":615826.1064128111,"t":1714658400}
+{"o":261621.2752917287,"h":264996.544482632,"l":260809.5394306792,"c":262365.134040863,"v":723134.7254298682,"t":1714662000}
+{"o":262365.134040863,"h":262732.0188947996,"l":259829.6654765067,"c":259840.4449853273,"v":517399.5115420643,"t":1714665600}
+{"o":259840.4449853273,"h":263774.1703776087,"l":259400.0331947794,"c":262289.0918975067,"v":519272.6762358466,"t":1714669200}
+{"o":262289.0918975067,"h":263346.0697337458,"l":259880.2241556659,"c":260192.6709790712,"v":452208.7731800802,"t":1714672800}
+{"o":260192.6709790712,"h":260950.0915786802,"l":258397.2110109007,"c":260497.3189244344,"v":403397.6233072513,"t":1714676400}
+{"o":260497.3189244344,"h":261745.068469058,"l":255781.433269815,"c":257708.0817002349,"v":460959.4422545616,"t":1714680000}
+{"o":257708.0817002349,"h":261755.3955987546,"l":257267.2246170063,"c":261471.1548932736,"v":522270.1463114295,"t":1714683600}
+{"o":261471.1548932736,"h":265453.2970124122,"l":260194.6381807244,"c":262007.5387675989,"v":512476.5880383356,"t":1714687200}
+{"o":262007.5387675989,"h":262852.3429197393,"l":259485.0634354561,"c":259620.7141816606,"v":350058.141144991,"t":1714690800}
+{"o":259620.7141816606,"h":262608.9594211718,"l":257902.2375974688,"c":260159.6502144844,"v":400395.2434802645,"t":1714694400}
+{"o":260159.6502144844,"h":266532.1500376179,"l":259694.1024158917,"c":263275.3680660519,"v":485699.7601407592,"t":1714698000}
+{"o":263275.3680660519,"h":267471.9439961573,"l":262481.6611137136,"c":263608.2859365963,"v":479720.0360298718,"t":1714701600}
+{"o":263608.2859365963,"h":267035.7788408046,"l":263501.5990467004,"c":265944.493448374,"v":498682.5422275321,"t":1714705200}
+{"o":265944.493448374,"h":267139.6919506364,"l":263692.6146662079,"c":264234.868968273,"v":458992.6997060739,"t":1714708800}
+{"o":264234.868968273,"h":265860.7115502027,"l":262133.9004322769,"c":262833.5710068772,"v":374817.6689112451,"t":1714712400}
+{"o":262833.5710068772,"h":263375.8903394478,"l":260783.5251927167,"c":261405.9361807733,"v":304211.1991535303,"t":1714716000}
+{"o":261405.9361807733,"h":262814.88974427,"l":257988.55656071,"c":258949.60856178,"v":319997.6435488557,"t":1714719600}
+{"o":258949.60856178,"h":261687.6151159795,"l":257931.1537585855,"c":259283.2608602109,"v":320446.7957609891,"t":1714723200}
+{"o":259283.2608602109,"h":262542.2342141217,"l":258312.4044242081,"c":261419.2638025186,"v":299749.8503782786,"t":1714726800}
+{"o":261419.2638025186,"h":262171.4763816656,"l":256985.6722444617,"c":258892.7619477033,"v":308330.381411977,"t":1714730400}
+{"o":258892.7619477033,"h":259274.9812768361,"l":256484.411192757,"c":258211.8288498956,"v":308307.1023793949,"t":1714734000}
+{"o":258211.8288498956,"h":268998.5696703019,"l":257414.33982877,"c":267844.1009315901,"v":695946.4074173485,"t":1714737600}
+{"o":267844.1009315901,"h":271708.5612213591,"l":266392.4293816959,"c":269706.1034719561,"v":755889.1133652554,"t":1714741200}
+{"o":269706.1034719561,"h":271490.2505337885,"l":266458.153729158,"c":269079.013372867,"v":630261.8321933051,"t":1714744800}
+{"o":269079.013372867,"h":270085.224322638,"l":265756.8799469545,"c":267965.0515597012,"v":460190.7521314292,"t":1714748400}
+{"o":267965.0515597012,"h":270066.3350865392,"l":266949.2940524425,"c":267394.8116776738,"v":493504.4358118487,"t":1714752000}
+{"o":267394.8116776738,"h":268862.4867188704,"l":266405.3638068991,"c":268330.2785146549,"v":627327.0169965916,"t":1714755600}
+{"o":268330.2785146549,"h":269651.29884443,"l":266955.4647311556,"c":267461.8230784887,"v":389127.5845787178,"t":1714759200}
+{"o":267461.8230784887,"h":269561.7257935334,"l":266174.4310971564,"c":269519.8661131476,"v":417539.1014505498,"t":1714762800}
+{"o":269519.8661131476,"h":273748.5207426779,"l":268594.0443883647,"c":271354.055521219,"v":498965.0933504321,"t":1714766400}
+{"o":271354.055521219,"h":272541.0070003023,"l":268952.971941126,"c":270099.9368982508,"v":384260.3505796412,"t":1714770000}
+{"o":270099.9368982508,"h":271668.560892101,"l":269608.5326125178,"c":270729.6755169652,"v":363913.705139551,"t":1714773600}
+{"o":270729.6755169652,"h":273768.2950249343,"l":270349.2814815837,"c":271280.7262460526,"v":465364.7850509844,"t":1714777200}
+{"o":271280.7262460526,"h":273627.3738068769,"l":270745.3002220166,"c":272317.6807186021,"v":443544.2379762914,"t":1714780800}
+{"o":272317.6807186021,"h":273391.3776702934,"l":270386.561727343,"c":270720.6899165044,"v":419653.1424857898,"t":1714784400}
+{"o":270720.6899165044,"h":271833.9886477023,"l":268413.4783999942,"c":271052.0226471118,"v":386324.2571682443,"t":1714788000}
+{"o":271052.0226471118,"h":273083.6863472888,"l":270698.6819522698,"c":272246.5126401091,"v":328174.4511563688,"t":1714791600}
+{"o":272246.5126401091,"h":276255.0875342897,"l":271908.6055948395,"c":274564.5462755986,"v":377658.4119822931,"t":1714795200}
+{"o":274564.5462755986,"h":275053.3276282441,"l":272062.7270172169,"c":273873.2177528118,"v":371071.2779672759,"t":1714798800}
+{"o":273873.2177528118,"h":274509.3268099624,"l":271683.8697034391,"c":271903.1172838268,"v":291445.3713797626,"t":1714802400}
+{"o":271903.1172838268,"h":272782.2720094862,"l":271110.1224878136,"c":271664.82918585,"v":306176.7217458256,"t":1714806000}
+{"o":271664.82918585,"h":274183.3166148828,"l":271371.2188262135,"c":273606.0038243817,"v":313730.1703833897,"t":1714809600}
+{"o":273606.0038243817,"h":274196.690052915,"l":272430.3292052264,"c":273542.734766072,"v":299069.4350295624,"t":1714813200}
+{"o":273542.734766072,"h":281371.739808055,"l":272392.8347207936,"c":280853.161107748,"v":405268.9500684027,"t":1714816800}
+{"o":280853.161107748,"h":281324.8098401453,"l":275524.1404931135,"c":276326.1700579381,"v":556742.5064016241,"t":1714820400}
+{"o":276326.1700579381,"h":279421.7116908041,"l":275633.9650394491,"c":279400.3114349968,"v":470833.6841520905,"t":1714824000}
+{"o":279400.3114349968,"h":279906.7974656888,"l":274980.825688873,"c":277213.6310787037,"v":446061.7080981859,"t":1714827600}
+{"o":277213.6310787037,"h":281182.1903234344,"l":275229.8315077976,"c":276726.1234762258,"v":468311.0749306729,"t":1714831200}
+{"o":276726.1234762258,"h":277501.0163063842,"l":274535.2420625878,"c":275950.3118580372,"v":401917.4848006013,"t":1714834800}
+{"o":275950.3118580372,"h":277348.0776597026,"l":274055.579277658,"c":276990.9124481118,"v":417499.0338032331,"t":1714838400}
+{"o":276990.9124481118,"h":277286.986937571,"l":274111.5845966096,"c":276095.4980618207,"v":468476.0872005747,"t":1714842000}
+{"o":276095.4980618207,"h":278280.1927914314,"l":274970.8276678979,"c":277047.1857454028,"v":429373.0297789203,"t":1714845600}
+{"o":277047.1857454028,"h":278505.7782997243,"l":276482.3529625822,"c":278216.8476483349,"v":327811.6892363299,"t":1714849200}
+{"o":278216.8476483349,"h":279120.2906263022,"l":277140.9457191598,"c":277636.0935247289,"v":354236.2936798496,"t":1714852800}
+{"o":277636.0935247289,"h":278995.2164306662,"l":275138.8738636071,"c":276378.0026084689,"v":329599.0301711498,"t":1714856400}
+{"o":276378.0026084689,"h":277076.7556570787,"l":275084.3853513249,"c":275429.1571956294,"v":284262.3791072576,"t":1714860000}
+{"o":275429.1571956294,"h":276585.1410960992,"l":275110.5549743943,"c":275603.5895523344,"v":292788.1923285868,"t":1714863600}
+{"o":275603.5895523344,"h":277821.1614573385,"l":272326.648689081,"c":273830.0150971097,"v":427229.0478893737,"t":1714867200}
+{"o":273830.0150971097,"h":274506.3377019264,"l":270128.174440095,"c":272756.3876003284,"v":450886.2863941264,"t":1714870800}
+{"o":272756.3876003284,"h":274655.5018142978,"l":272364.1566782742,"c":272612.8655481121,"v":328084.5527354429,"t":1714874400}
+{"o":272612.8655481121,"h":273075.4894881769,"l":270498.0628284435,"c":272805.543614347,"v":287835.6182495467,"t":1714878000}
+{"o":272805.543614347,"h":273449.7527026192,"l":271846.0773176321,"c":273027.8113136771,"v":286049.6381275433,"t":1714881600}
+{"o":273027.8113136771,"h":275494.9215372609,"l":272070.8555711132,"c":272707.751895253,"v":426084.2900899179,"t":1714885200}
+{"o":272707.751895253,"h":274290.8729412218,"l":271903.1816594682,"c":272811.8840711415,"v":422516.5943698511,"t":1714888800}
+{"o":272811.8840711415,"h":275811.1888133698,"l":272337.1374994519,"c":274826.4474860708,"v":369223.1625599678,"t":1714892400}
+{"o":274826.4474860708,"h":276886.6857562914,"l":274073.2666351391,"c":275261.494550816,"v":365558.1285414526,"t":1714896000}
+{"o":275261.494550816,"h":275542.8482678156,"l":273710.1272826029,"c":274987.4884964996,"v":290831.641865888,"t":1714899600}
+{"o":274987.4884964996,"h":275874.855409784,"l":273872.7959586777,"c":275580.8957699885,"v":258190.9399871685,"t":1714903200}
+{"o":275580.8957699885,"h":276963.9007655036,"l":274725.0639896151,"c":276642.5468346342,"v":236577.3071969306,"t":1714906800}
+{"o":276642.5468346342,"h":277184.0291999196,"l":274885.6818885295,"c":275278.7774267438,"v":319476.8360548702,"t":1714910400}
+{"o":275278.7774267438,"h":278131.1039502851,"l":274167.5222310471,"c":277151.2972151522,"v":367547.3486291084,"t":1714914000}
+{"o":277151.2972151522,"h":279293.7497541154,"l":275072.5182389937,"c":278918.7756499843,"v":363148.9596290379,"t":1714917600}
+{"o":278918.7756499843,"h":279217.7794930693,"l":277318.5975445893,"c":278195.5248078267,"v":421378.1769011546,"t":1714921200}
+{"o":278195.5248078267,"h":278948.0955446381,"l":276414.1712901181,"c":277636.6512258502,"v":389583.3557462874,"t":1714924800}
+{"o":277636.6512258502,"h":279569.1655837376,"l":276546.3717655591,"c":276924.3028028678,"v":424451.6256224328,"t":1714928400}
+{"o":276924.3028028678,"h":277358.4238720236,"l":274927.9381377127,"c":275643.3370976477,"v":468066.162104828,"t":1714932000}
+{"o":275643.3370976477,"h":276840.1389970594,"l":274811.0644338968,"c":275608.4664706871,"v":425009.6091520548,"t":1714935600}
+{"o":275608.4664706871,"h":275669.8803229046,"l":273364.4038635077,"c":274469.7885076982,"v":431124.9541561119,"t":1714939200}
+{"o":274469.7885076982,"h":274973.6033774394,"l":273061.0031665015,"c":274754.4919713316,"v":348622.0432974086,"t":1714942800}
+{"o":274754.4919713316,"h":274941.3270352292,"l":272998.3034433034,"c":274051.5724612869,"v":420557.0697962043,"t":1714946400}
+{"o":274051.5724612869,"h":276121.4624464947,"l":273765.9642720151,"c":274997.7254131925,"v":367373.8126512507,"t":1714950000}
+{"o":274997.7254131925,"h":278001.8934512776,"l":274362.0343173868,"c":277444.0045282793,"v":340117.0885541415,"t":1714953600}
+{"o":277444.0045282793,"h":279566.3237541607,"l":276525.2942748302,"c":277018.8892551727,"v":458883.45572194,"t":1714957200}
+{"o":277018.8892551727,"h":278732.1235944232,"l":275464.7311996848,"c":275740.8174612087,"v":393984.5241281788,"t":1714960800}
+{"o":275740.8174612087,"h":276568.8573565704,"l":274347.8262596407,"c":276079.2297526461,"v":345244.7725977123,"t":1714964400}
+{"o":276079.2297526461,"h":280053.8464872756,"l":275313.851194604,"c":279103.6743963982,"v":366724.0709934985,"t":1714968000}
+{"o":279103.6743963982,"h":281140.6825734494,"l":277832.7247425116,"c":280568.4004759477,"v":358439.0234044139,"t":1714971600}
+{"o":280568.4004759477,"h":284566.8676514773,"l":279955.9948565714,"c":280758.0301525684,"v":380736.7277150555,"t":1714975200}
+{"o":280758.0301525684,"h":282263.6878337613,"l":278680.5666142456,"c":280512.7124136316,"v":334369.5005666344,"t":1714978800}
+{"o":280512.7124136316,"h":291804.8091644064,"l":280512.7124136316,"c":291320.8729812775,"v":624812.1895624319,"t":1714982400}
+{"o":291320.8729812775,"h":295215.33837045,"l":291107.0749369354,"c":294784.1871580189,"v":560916.7523568112,"t":1714986000}
+{"o":294784.1871580189,"h":296044.5168666791,"l":286205.3445276268,"c":287832.6745294671,"v":545914.3828620187,"t":1714989600}
+{"o":287832.6745294671,"h":291872.5749332166,"l":287615.6239613245,"c":290581.1381633072,"v":532148.6393963469,"t":1714993200}
+{"o":290581.1381633072,"h":291624.0400792851,"l":282642.5164625799,"c":284929.0460862882,"v":532110.7868335226,"t":1714996800}
+{"o":284929.0460862882,"h":291590.3823793668,"l":284035.0231921976,"c":289971.2837291948,"v":650113.0899887944,"t":1715000400}
+{"o":289971.2837291948,"h":294726.7434240996,"l":287676.2184260795,"c":288019.4420449969,"v":569080.959615125,"t":1715004000}
+{"o":288019.4420449969,"h":291605.5080862439,"l":284791.8110510794,"c":290363.7547169811,"v":576902.5454170466,"t":1715007600}
+{"o":290363.7547169811,"h":290941.913344182,"l":285364.9915250625,"c":286163.7456555109,"v":467998.854712869,"t":1715011200}
+{"o":286163.7456555109,"h":289332.3869303318,"l":282954.1197094572,"c":285496.5242201143,"v":535972.3486341262,"t":1715014800}
+{"o":285496.5242201143,"h":289370.7449247043,"l":285128.6539003098,"c":288610.0101925387,"v":509579.4636566814,"t":1715018400}
+{"o":288610.0101925387,"h":289445.1212894626,"l":284926.2874785592,"c":289371.9123517838,"v":565931.7373895682,"t":1715022000}
+{"o":289371.9123517838,"h":292810.4081330994,"l":288045.2188804728,"c":291454.6537336512,"v":459458.7528509038,"t":1715025600}
+{"o":291454.6537336512,"h":293878.6189382913,"l":290764.3441539133,"c":293512.0432244485,"v":402172.4802217617,"t":1715029200}
+{"o":293512.0432244485,"h":293649.1626283786,"l":290870.2170356637,"c":291698.925305698,"v":364815.0878557929,"t":1715032800}
+{"o":291698.925305698,"h":291698.925305698,"l":287727.3535692632,"c":288363.566586501,"v":346424.8445139198,"t":1715036400}
+{"o":288363.566586501,"h":291758.4599658081,"l":286706.9749332248,"c":289659.7919063192,"v":427201.3747222261,"t":1715040000}
+{"o":289659.7919063192,"h":299224.5412917819,"l":289107.7239892183,"c":297167.7833597283,"v":497862.6341972569,"t":1715043600}
+{"o":297167.7833597283,"h":298129.6186898989,"l":294240.077324517,"c":295867.3813323088,"v":398426.8493539892,"t":1715047200}
+{"o":295867.3813323088,"h":296054.3941757585,"l":285201.0479907448,"c":290399.7282786866,"v":526407.6724289489,"t":1715050800}
+{"o":290399.7282786866,"h":294046.0157628715,"l":290121.7945207053,"c":292488.1598187223,"v":375117.2383624504,"t":1715054400}
+{"o":292488.1598187223,"h":294030.9263723606,"l":290446.295951385,"c":292451.2765507249,"v":375575.2997115566,"t":1715058000}
+{"o":292451.2765507249,"h":293384.0618077267,"l":288921.320868968,"c":291074.1193718747,"v":345721.9757222963,"t":1715061600}
+{"o":291074.1193718747,"h":294886.2815711705,"l":289810.9917580836,"c":292817.3483493401,"v":501574.3079153833,"t":1715065200}
+{"o":292817.3483493401,"h":299768.6138220677,"l":292109.9550142917,"c":298689.3059770418,"v":533121.7915434522,"t":1715068800}
+{"o":298689.3059770418,"h":300651.2918679944,"l":296755.4659709558,"c":296924.7894724588,"v":375041.4667878007,"t":1715072400}
+{"o":296924.7894724588,"h":297847.1259331887,"l":294079.7673115709,"c":295988.4983153639,"v":343162.5302736011,"t":1715076000}
+{"o":295988.4983153639,"h":296503.3468344145,"l":292052.4122683245,"c":292304.5294618125,"v":375526.2595364002,"t":1715079600}
+{"o":292304.5294618125,"h":293926.2386800853,"l":290932.5326520496,"c":293174.4721510278,"v":455004.3521746921,"t":1715083200}
+{"o":293174.4721510278,"h":293738.8388778024,"l":288169.8411995877,"c":289284.59672125,"v":519163.7833568929,"t":1715086800}
+{"o":289284.59672125,"h":294147.794293511,"l":287191.2302824987,"c":293873.6376819391,"v":547265.3941764049,"t":1715090400}
+{"o":293873.6376819391,"h":296567.1125793641,"l":290943.6994254397,"c":291953.6244742824,"v":469050.8972053264,"t":1715094000}
+{"o":291953.6244742824,"h":293457.9846614564,"l":289845.7222561749,"c":292770.0531184886,"v":417348.4739622694,"t":1715097600}
+{"o":292770.0531184886,"h":292839.7381250203,"l":288219.9957851524,"c":289281.0630893661,"v":404220.9737218165,"t":1715101200}
+{"o":289281.0630893661,"h":289684.2514075117,"l":284374.0400019959,"c":286294.5530992893,"v":563290.4642661726,"t":1715104800}
+{"o":286294.5530992893,"h":286537.9689328513,"l":284403.5519826598,"c":285276.4717571099,"v":454371.2051866875,"t":1715108400}
+{"o":285276.4717571099,"h":287577.6126612519,"l":284599.5396648923,"c":285621.22369734,"v":515041.4004053295,"t":1715112000}
+{"o":285621.22369734,"h":287162.2301017803,"l":282528.1199853499,"c":284756.3965418404,"v":529203.9030004516,"t":1715115600}
+{"o":284756.3965418404,"h":285417.3040706698,"l":282223.0815373205,"c":282858.9200998722,"v":698453.710698124,"t":1715119200}
+{"o":282858.9200998722,"h":283187.969128595,"l":278877.0331533038,"c":279167.9198745808,"v":589338.2681627488,"t":1715122800}
+{"o":279167.9198745808,"h":282299.8526845222,"l":277832.4278710189,"c":281357.7630964422,"v":609252.9020813246,"t":1715126400}
+{"o":281357.7630964422,"h":281788.1498366866,"l":279212.1710587002,"c":280203.2406586394,"v":397172.2043838434,"t":1715130000}
+{"o":280203.2406586394,"h":282893.7642611546,"l":279977.955072244,"c":281502.2079457038,"v":304340.2679928442,"t":1715133600}
+{"o":281502.2079457038,"h":282290.6107226784,"l":279601.1653351971,"c":281981.8567456012,"v":318264.2413967191,"t":1715137200}
+{"o":281981.8567456012,"h":282503.5995083667,"l":276327.0841197124,"c":277917.0864820393,"v":332554.0686371057,"t":1715140800}
+{"o":277917.0864820393,"h":279092.5327181516,"l":275974.6702365702,"c":277603.8968971617,"v":288883.1427738823,"t":1715144400}
+{"o":277603.8968971617,"h":279701.5763968398,"l":274897.6649514211,"c":278318.4335772044,"v":356945.2170251821,"t":1715148000}
+{"o":278318.4335772044,"h":279711.1343365139,"l":275043.5725171283,"c":276220.4455483884,"v":323461.7282106723,"t":1715151600}
+{"o":276220.4455483884,"h":277325.2969723189,"l":274228.6037614878,"c":276432.5065909502,"v":302415.3882922888,"t":1715155200}
+{"o":276432.5065909502,"h":276745.4493432571,"l":272976.777412399,"c":275195.052671132,"v":308254.6861022878,"t":1715158800}
+{"o":275195.052671132,"h":276955.1385185159,"l":274534.2478747695,"c":276560.6179414527,"v":301202.8460172991,"t":1715162400}
+{"o":276560.6179414527,"h":277038.3554649224,"l":273187.0808058052,"c":274067.0257817534,"v":297805.2088065891,"t":1715166000}
+{"o":274067.0257817534,"h":275808.3115273379,"l":272409.4789573524,"c":274765.5055636188,"v":343455.1707797204,"t":1715169600}
+{"o":274765.5055636188,"h":278739.1116478626,"l":273115.0727262136,"c":278648.7370541114,"v":460116.3459384816,"t":1715173200}
+{"o":278648.7370541114,"h":280888.1784065587,"l":277154.5656219622,"c":278783.5633745338,"v":457947.0875897458,"t":1715176800}
+{"o":278783.5633745338,"h":279565.0663160044,"l":273227.1805411557,"c":274921.133260473,"v":453060.2499434588,"t":1715180400}
+{"o":274921.133260473,"h":275496.754350377,"l":272738.0639697667,"c":275489.560899325,"v":344507.8811347493,"t":1715184000}
+{"o":275489.560899325,"h":277161.2792370226,"l":275265.7677532003,"c":276173.6980088733,"v":344123.8278751477,"t":1715187600}
+{"o":276173.6980088733,"h":281242.5912491155,"l":275851.5870737825,"c":277221.8748929936,"v":424919.6785420762,"t":1715191200}
+{"o":277221.8748929936,"h":278543.986055172,"l":273334.7965513238,"c":274565.2986839486,"v":415195.119447165,"t":1715194800}
+{"o":274565.2986839486,"h":275313.9824499644,"l":263017.0744936527,"c":266061.7546679745,"v":616319.2126623176,"t":1715198400}
+{"o":266061.7546679745,"h":268231.1669410454,"l":264052.2329940593,"c":266328.0921216969,"v":512229.9639737547,"t":1715202000}
+{"o":266328.0921216969,"h":268557.5888881534,"l":265271.30806053,"c":266908.9655193207,"v":484147.4005973821,"t":1715205600}
+{"o":266908.9655193207,"h":269183.9095857634,"l":266038.3404604152,"c":268126.6141223224,"v":401475.9881985707,"t":1715209200}
+{"o":268126.6141223224,"h":271178.0140837994,"l":267683.8777720661,"c":270380.2540134723,"v":389657.6157482362,"t":1715212800}
+{"o":270380.2540134723,"h":272477.1168095544,"l":270062.8665207314,"c":272224.3082197158,"v":409630.311228631,"t":1715216400}
+{"o":272224.3082197158,"h":273367.2517725969,"l":270784.0111336304,"c":271947.4842767296,"v":344788.128781679,"t":1715220000}
+{"o":271947.4842767296,"h":272876.1545783171,"l":270005.7479784367,"c":271757.8425300788,"v":303542.4584599108,"t":1715223600}
+{"o":271757.8425300788,"h":273101.9319045883,"l":270843.5496569398,"c":271245.3926100644,"v":270630.1947041305,"t":1715227200}
+{"o":271245.3926100644,"h":273626.9198635382,"l":270960.9032944384,"c":272573.3996556602,"v":345202.7805582262,"t":1715230800}
+{"o":272573.3996556602,"h":275076.6450664447,"l":272361.6580462031,"c":273334.2534613999,"v":356294.1879048076,"t":1715234400}
+{"o":273334.2534613999,"h":274289.8144996156,"l":269136.6555947694,"c":270048.169592477,"v":349580.5090636568,"t":1715238000}
+{"o":270048.169592477,"h":271456.0141124428,"l":269460.266076498,"c":271193.0832754974,"v":349789.9725049119,"t":1715241600}
+{"o":271193.0832754974,"h":271609.638097273,"l":267365.8126876978,"c":269399.1986063774,"v":340954.8042085954,"t":1715245200}
+{"o":269399.1986063774,"h":269606.842082451,"l":265438.5508322489,"c":265710.4007852338,"v":344351.7506543969,"t":1715248800}
+{"o":265710.4007852338,"h":270100.089444878,"l":265261.9928696805,"c":269230.8899451743,"v":311692.7062223708,"t":1715252400}
+{"o":269230.8899451743,"h":272337.6387858227,"l":269167.3178194258,"c":271992.8195281207,"v":343410.5703653518,"t":1715256000}
+{"o":271992.8195281207,"h":272926.2115770436,"l":266961.6275837643,"c":269535.4796946542,"v":469178.4496445601,"t":1715259600}
+{"o":269535.4796946542,"h":273229.5183893903,"l":268816.4234561888,"c":273229.5183893903,"v":469479.4502180403,"t":1715263200}
+{"o":273229.5183893903,"h":279005.661481736,"l":272355.4403258986,"c":276190.27125782,"v":584144.2167346022,"t":1715266800}
+{"o":276190.27125782,"h":280464.2754007735,"l":275572.3300742558,"c":275688.5200188159,"v":675373.0211469348,"t":1715270400}
+{"o":275688.5200188159,"h":278035.1878565238,"l":274890.7338931577,"c":276708.48160645,"v":490121.0745568222,"t":1715274000}
+{"o":276708.48160645,"h":278870.4656598376,"l":276144.4145568557,"c":278591.1926880428,"v":382738.5580845539,"t":1715277600}
+{"o":278591.1926880428,"h":284898.2200741839,"l":278518.9693738581,"c":284820.6727680602,"v":479177.4391361112,"t":1715281200}
+{"o":284820.6727680602,"h":285943.1249655472,"l":281554.5389050007,"c":283499.0712735394,"v":483544.5672318619,"t":1715284800}
+{"o":283499.0712735394,"h":284629.7190368464,"l":282159.677770067,"c":283815.6808193995,"v":410855.049953994,"t":1715288400}
+{"o":283815.6808193995,"h":289408.1689550579,"l":283233.0374528302,"c":288737.381916475,"v":559954.0256779902,"t":1715292000}
+{"o":288737.381916475,"h":289260.0840086441,"l":285222.3539865717,"c":287859.5261615668,"v":574002.39287333,"t":1715295600}
+{"o":287859.5261615668,"h":289299.2294966484,"l":285301.5240119907,"c":286672.6610985898,"v":441369.0159768692,"t":1715299200}
+{"o":286672.6610985898,"h":291570.7271630369,"l":285391.448112583,"c":289470.5032970731,"v":437209.4185780328,"t":1715302800}
+{"o":289470.5032970731,"h":290153.2982258518,"l":287925.4222619007,"c":289665.0852414946,"v":373993.9049992645,"t":1715306400}
+{"o":289665.0852414946,"h":291296.2975667954,"l":288194.1115668581,"c":290339.6817486226,"v":404222.6516211085,"t":1715310000}
+{"o":290339.6817486226,"h":291860.757040045,"l":289440.0514149331,"c":289912.670896198,"v":355890.9324828736,"t":1715313600}
+{"o":289912.670896198,"h":290703.5077639649,"l":287130.1694366021,"c":288941.2540754151,"v":305113.884409471,"t":1715317200}
+{"o":288941.2540754151,"h":292781.2019015368,"l":288208.9363378816,"c":292134.9823425538,"v":307096.2170273267,"t":1715320800}
+{"o":292134.9823425538,"h":293670.1714228099,"l":290782.6879356481,"c":291206.4228019647,"v":363479.8299003546,"t":1715324400}
+{"o":291206.4228019647,"h":291470.8998970177,"l":289238.2332225027,"c":290731.4337075962,"v":327277.3411079944,"t":1715328000}
+{"o":290731.4337075962,"h":291612.8091624051,"l":289012.8637620389,"c":290702.4626150943,"v":318592.2364700197,"t":1715331600}
+{"o":290702.4626150943,"h":291035.8277447228,"l":288864.2362924909,"c":290699.0354401897,"v":268268.9800138279,"t":1715335200}
+{"o":290699.0354401897,"h":292834.4487194187,"l":288483.3624110295,"c":292347.6979209434,"v":343451.2175207256,"t":1715338800}
+{"o":292347.6979209434,"h":292980.6537167797,"l":288898.4674656822,"c":289241.4945226717,"v":354880.3079726796,"t":1715342400}
+{"o":289241.4945226717,"h":289983.128276256,"l":287516.069025986,"c":288496.0539163409,"v":352592.4540783046,"t":1715346000}
+{"o":288496.0539163409,"h":289206.1248059483,"l":275079.2112161889,"c":278142.2429130372,"v":753048.8596969417,"t":1715349600}
+{"o":278142.2429130372,"h":280333.3844590121,"l":274723.4011919409,"c":277358.7428877187,"v":726565.044123302,"t":1715353200}
+{"o":277358.7428877187,"h":280409.4176372256,"l":273787.7520619878,"c":279102.3842292054,"v":662879.9032905982,"t":1715356800}
+{"o":279102.3842292054,"h":279603.2251890965,"l":274913.1285222889,"c":276470.0151756101,"v":544721.8734545552,"t":1715360400}
+{"o":276470.0151756101,"h":279593.0216933247,"l":275084.2347128931,"c":279239.0144759992,"v":437735.0102969409,"t":1715364000}
+{"o":279239.0144759992,"h":280140.8657287323,"l":276371.0638566368,"c":277625.4589014821,"v":397731.5884606814,"t":1715367600}
+{"o":277625.4589014821,"h":279308.2594744074,"l":275296.1888975887,"c":275800.8887932985,"v":389723.4159111074,"t":1715371200}
+{"o":275800.8887932985,"h":277530.5792857856,"l":275048.5231982362,"c":276298.5484734453,"v":392869.4577308054,"t":1715374800}
+{"o":276298.5484734453,"h":276643.7002828079,"l":272808.6862310521,"c":275176.1936307272,"v":393019.2853276701,"t":1715378400}
+{"o":275176.1936307272,"h":276729.2803489628,"l":275039.3049391627,"c":275652.7086927311,"v":344300.0769030691,"t":1715382000}
+{"o":275652.7086927311,"h":276987.9686496177,"l":273814.8076888449,"c":275548.984825354,"v":349659.7807041552,"t":1715385600}
+{"o":275548.984825354,"h":278735.941052964,"l":274900.3766296987,"c":275490.3252275577,"v":364446.4443478187,"t":1715389200}
+{"o":275490.3252275577,"h":276010.2252670568,"l":270930.3406318412,"c":272611.5302425467,"v":358752.922176587,"t":1715392800}
+{"o":272611.5302425467,"h":273013.963170797,"l":270466.0141019155,"c":271065.9037460567,"v":318550.1162262142,"t":1715396400}
+{"o":271065.9037460567,"h":273611.4285095062,"l":270847.0649938567,"c":272953.8325521352,"v":293091.3233576415,"t":1715400000}
+{"o":272953.8325521352,"h":274986.4422291915,"l":272758.5243840506,"c":274362.6519091638,"v":277178.6750143992,"t":1715403600}
+{"o":274362.6519091638,"h":276309.6134315328,"l":273797.8619302047,"c":274613.769742947,"v":291318.6376188911,"t":1715407200}
+{"o":274613.769742947,"h":275470.5661812228,"l":273705.4191952422,"c":274944.3118431728,"v":261510.0558959276,"t":1715410800}
+{"o":274944.3118431728,"h":275107.1629548319,"l":271750.2404918586,"c":271875.5011087701,"v":280809.2245714928,"t":1715414400}
+{"o":271875.5011087701,"h":273697.2062323485,"l":271571.6410519179,"c":273649.9908468113,"v":274723.6995988901,"t":1715418000}
+{"o":273649.9908468113,"h":273682.1593609529,"l":271116.0521652141,"c":271922.603162734,"v":302627.3224450229,"t":1715421600}
+{"o":271922.603162734,"h":272760.9703530384,"l":269989.6826841419,"c":271849.1598752693,"v":294762.1935050387,"t":1715425200}
+{"o":271849.1598752693,"h":273727.4305407486,"l":271336.0615497848,"c":272460.7953300307,"v":269486.487145887,"t":1715428800}
+{"o":272460.7953300307,"h":274315.9317782438,"l":271694.8413024472,"c":273758.5942741818,"v":309485.9592544468,"t":1715432400}
+{"o":273758.5942741818,"h":274450.9249748486,"l":272537.7516618896,"c":273356.5511376161,"v":310907.5434033118,"t":1715436000}
+{"o":273356.5511376161,"h":277282.3494059343,"l":272415.6920125163,"c":274737.3553452105,"v":446013.522143317,"t":1715439600}
+{"o":274737.3553452105,"h":276602.113908136,"l":274074.6997291255,"c":274699.0743656966,"v":386841.5958999601,"t":1715443200}
+{"o":274699.0743656966,"h":275367.0145818802,"l":273418.3260294637,"c":274794.0754716981,"v":333766.6401159191,"t":1715446800}
+{"o":274794.0754716981,"h":276734.3542287659,"l":274676.1369955349,"c":275976.412794115,"v":317281.1584194887,"t":1715450400}
+{"o":275976.412794115,"h":276580.3623645912,"l":275134.106709015,"c":276348.2421851158,"v":312572.5174739981,"t":1715454000}
+{"o":276348.2421851158,"h":276485.3588850655,"l":273931.9268756631,"c":275393.7866352082,"v":280194.5330636766,"t":1715457600}
+{"o":275393.7866352082,"h":275500.1778107359,"l":274115.4856132285,"c":274692.4478813373,"v":291683.9622001456,"t":1715461200}
+{"o":274692.4478813373,"h":275482.7637845664,"l":273701.8925078173,"c":275080.6727436877,"v":320055.8480727206,"t":1715464800}
+{"o":275080.6727436877,"h":275874.5407470277,"l":273734.9100743968,"c":274281.5718957551,"v":268072.6515699894,"t":1715468400}
+{"o":274281.5718957551,"h":276184.160806991,"l":273767.3470583211,"c":274596.0956402201,"v":292336.616647299,"t":1715472000}
+{"o":274596.0956402201,"h":275890.4621634229,"l":274412.7768810223,"c":274698.9182577355,"v":271844.9122333144,"t":1715475600}
+{"o":274698.9182577355,"h":277103.8838712569,"l":274529.1565876472,"c":276520.9404351558,"v":273735.8075436554,"t":1715479200}
+{"o":276520.9404351558,"h":276924.1680137482,"l":275659.2339611108,"c":276130.2623580178,"v":238819.2859027353,"t":1715482800}
+{"o":276130.2623580178,"h":278446.2678451543,"l":275774.9660463164,"c":277475.3687871691,"v":291218.640190131,"t":1715486400}
+{"o":277475.3687871691,"h":278307.6318145443,"l":276850.3080364453,"c":278279.3190100892,"v":250808.5818561855,"t":1715490000}
+{"o":278279.3190100892,"h":278653.6574283303,"l":275845.6417998582,"c":276399.3284062272,"v":289996.6323566009,"t":1715493600}
+{"o":276399.3284062272,"h":276927.092716655,"l":271207.8528498942,"c":272042.0929038738,"v":388961.8917677741,"t":1715497200}
+{"o":272042.0929038738,"h":273647.7954080639,"l":271425.7950003315,"c":273226.8897949025,"v":253349.12992138,"t":1715500800}
+{"o":273226.8897949025,"h":273860.8688782261,"l":272622.9634275467,"c":273393.2499773362,"v":265840.8749904639,"t":1715504400}
+{"o":273393.2499773362,"h":275901.4098409124,"l":273238.6870419041,"c":274370.7548076533,"v":274132.7357203055,"t":1715508000}
+{"o":274370.7548076533,"h":274676.1704502895,"l":273288.3830907188,"c":273712.3752917172,"v":264213.7261721221,"t":1715511600}
+{"o":273712.3752917172,"h":274812.6049397805,"l":273406.4231568957,"c":274127.5978437443,"v":315928.0102837365,"t":1715515200}
+{"o":274127.5978437443,"h":274344.108827494,"l":272873.8616730131,"c":273817.6249539981,"v":349105.2101901005,"t":1715518800}
+{"o":273817.6249539981,"h":274405.180863206,"l":271688.7362638572,"c":272377.9511019532,"v":332227.2557898767,"t":1715522400}
+{"o":272377.9511019532,"h":274302.8858119376,"l":271696.1310164171,"c":273981.2507309284,"v":340215.9091850948,"t":1715526000}
+{"o":273981.2507309284,"h":276097.5720338299,"l":273317.4868999437,"c":273690.771227707,"v":422027.8781535079,"t":1715529600}
+{"o":273690.771227707,"h":274481.7341151154,"l":272347.3859558881,"c":273989.4910833406,"v":363596.668764341,"t":1715533200}
+{"o":273989.4910833406,"h":274891.880302131,"l":273525.2628378752,"c":273712.2817262247,"v":346629.6630489366,"t":1715536800}
+{"o":273712.2817262247,"h":274083.3982969925,"l":272951.7886443019,"c":273524.9328368825,"v":350794.5896104457,"t":1715540400}
+{"o":273524.9328368825,"h":274015.0137954666,"l":272305.5749075183,"c":272940.993208875,"v":388813.6367901759,"t":1715544000}
+{"o":272940.993208875,"h":273140.9631806746,"l":269198.8938322811,"c":271253.2351146843,"v":399380.0778048727,"t":1715547600}
+{"o":271253.2351146843,"h":271418.984697183,"l":269872.5640602242,"c":270059.1111691496,"v":375065.8519005225,"t":1715551200}
+{"o":270059.1111691496,"h":271514.939502559,"l":269720.3638392741,"c":270640.2446847146,"v":329453.3073847858,"t":1715554800}
+{"o":270640.2446847146,"h":275147.2215338982,"l":270596.6039852292,"c":273841.5910879338,"v":503105.7299349873,"t":1715558400}
+{"o":273841.5910879338,"h":274172.5453949888,"l":268392.1003435386,"c":269892.3167581066,"v":450888.8313444577,"t":1715562000}
+{"o":269892.3167581066,"h":270176.1012898998,"l":263863.9656279101,"c":265000.5025441971,"v":655963.0884570107,"t":1715565600}
+{"o":265000.5025441971,"h":265085.2876839623,"l":260985.050900838,"c":264104.757415952,"v":659325.0597923658,"t":1715569200}
+{"o":264104.757415952,"h":264334.3613741692,"l":260124.0753232912,"c":261527.7671274342,"v":453713.8596627527,"t":1715572800}
+{"o":261527.7671274342,"h":262896.8337678838,"l":260042.2368772628,"c":260781.8962801409,"v":356944.2161047378,"t":1715576400}
+{"o":260781.8962801409,"h":267111.6478363928,"l":260579.1574643772,"c":266261.7597118868,"v":362774.7984949995,"t":1715580000}
+{"o":266261.7597118868,"h":271668.2019121413,"l":265754.3815523774,"c":270799.4668751467,"v":445325.3933831414,"t":1715583600}
+{"o":270799.4668751467,"h":274492.3134991965,"l":270799.4668751467,"c":272889.4171560566,"v":621341.4174859101,"t":1715587200}
+{"o":272889.4171560566,"h":277982.203928193,"l":272802.8860888997,"c":275519.1107809661,"v":442881.0552409961,"t":1715590800}
+{"o":275519.1107809661,"h":275755.1707368399,"l":271894.7394153869,"c":274016.698021917,"v":390956.3822397364,"t":1715594400}
+{"o":274016.698021917,"h":275888.2162881737,"l":272617.866792506,"c":274824.1621073735,"v":410748.2948166158,"t":1715598000}
+{"o":274824.1621073735,"h":276186.428890386,"l":273121.8635061089,"c":275272.683720366,"v":468469.4441618115,"t":1715601600}
+{"o":275272.683720366,"h":275909.4973249161,"l":273500.3776553486,"c":274350.8554090112,"v":614021.5225310411,"t":1715605200}
+{"o":274350.8554090112,"h":277978.991821643,"l":274252.0780453209,"c":274819.9891490819,"v":929141.4090129653,"t":1715608800}
+{"o":274819.9891490819,"h":279669.6295576352,"l":274666.8229005888,"c":277971.2320371892,"v":1034825.166078336,"t":1715612400}
+{"o":277971.2320371892,"h":284821.3629404749,"l":277529.5002733881,"c":282336.2123709479,"v":992938.1415474403,"t":1715616000}
+{"o":282336.2123709479,"h":282980.6479158126,"l":276562.0133383343,"c":278137.1855273479,"v":857442.6338208674,"t":1715619600}
+{"o":278137.1855273479,"h":278849.4817672833,"l":274936.4151935658,"c":278622.507281855,"v":593828.185373549,"t":1715623200}
+{"o":278622.507281855,"h":281337.6875962311,"l":277450.8712963667,"c":280645.511861172,"v":616263.6282233739,"t":1715626800}
+{"o":280645.511861172,"h":282272.7124672933,"l":278673.4836041463,"c":280694.4096154325,"v":546505.2797048964,"t":1715630400}
+{"o":280694.4096154325,"h":281895.0396444635,"l":277935.392604514,"c":278777.2814810113,"v":551870.2998295145,"t":1715634000}
+{"o":278777.2814810113,"h":279464.1843583187,"l":276854.7821451345,"c":277147.6078919655,"v":472709.8709095781,"t":1715637600}
+{"o":277147.6078919655,"h":279807.0650979833,"l":276565.1887192723,"c":278551.5210466624,"v":424769.4930432343,"t":1715641200}
+{"o":278551.5210466624,"h":279759.9203172278,"l":275431.9557931188,"c":276974.3062740547,"v":509449.0233206305,"t":1715644800}
+{"o":276974.3062740547,"h":279373.8674341328,"l":276308.7453883814,"c":278434.0324584254,"v":483979.4625117151,"t":1715648400}
+{"o":278434.0324584254,"h":279319.2326251681,"l":275687.806041466,"c":276636.7939951762,"v":468107.1761677035,"t":1715652000}
+{"o":276636.7939951762,"h":277032.6058495467,"l":274721.6250513241,"c":275856.7936694714,"v":469093.2812102757,"t":1715655600}
+{"o":275856.7936694714,"h":279125.6673680327,"l":275829.3024719453,"c":279078.9934340965,"v":451758.3105898322,"t":1715659200}
+{"o":279078.9934340965,"h":281069.6338901622,"l":278230.9641956073,"c":280162.2728057765,"v":491946.2292394937,"t":1715662800}
+{"o":280162.2728057765,"h":280358.8912541654,"l":271084.0116700731,"c":274714.7962288499,"v":618345.0484559681,"t":1715666400}
+{"o":274714.7962288499,"h":276813.6166440665,"l":274609.9431460926,"c":276351.3458025045,"v":488961.1316802422,"t":1715670000}
+{"o":276351.3458025045,"h":276508.2153612764,"l":274031.3246713881,"c":275608.0016513658,"v":401221.5785585782,"t":1715673600}
+{"o":275608.0016513658,"h":277904.3218938085,"l":275141.7934581618,"c":275690.1187221297,"v":401686.0513075838,"t":1715677200}
+{"o":275690.1187221297,"h":277011.7721020785,"l":274181.1594357206,"c":275510.8750122225,"v":453318.8670091855,"t":1715680800}
+{"o":275510.8750122225,"h":278380.8873412847,"l":275276.5772384041,"c":276523.9145551085,"v":592569.766753123,"t":1715684400}
+{"o":276523.9145551085,"h":279969.5489870341,"l":274777.1405629459,"c":276569.7441826834,"v":895206.7577724882,"t":1715688000}
+{"o":276569.7441826834,"h":277278.6256543127,"l":272000.8759960019,"c":272370.8372461462,"v":754371.962138276,"t":1715691600}
+{"o":272370.8372461462,"h":274308.8268499737,"l":267623.0936661519,"c":270673.1561892476,"v":931292.8270683129,"t":1715695200}
+{"o":270673.1561892476,"h":272729.7919385746,"l":268672.3878292392,"c":269490.4819938372,"v":671124.4203702302,"t":1715698800}
+{"o":269490.4819938372,"h":270446.2235408751,"l":267377.581731217,"c":269996.0594565548,"v":633885.3605786866,"t":1715702400}
+{"o":269996.0594565548,"h":270461.3589799372,"l":268088.6202445287,"c":269535.7313317189,"v":627710.4568571154,"t":1715706000}
+{"o":269535.7313317189,"h":271566.3404153908,"l":268691.3325072211,"c":271309.3353575331,"v":474504.42270574,"t":1715709600}
+{"o":271309.3353575331,"h":272912.2517520306,"l":270785.457304341,"c":271321.0777944867,"v":422930.7975804906,"t":1715713200}
+{"o":271321.0777944867,"h":271415.7802473253,"l":269386.3799153457,"c":269839.9716455592,"v":406004.9362918552,"t":1715716800}
+{"o":269839.9716455592,"h":270833.0978774056,"l":268498.4590177105,"c":270272.0796632592,"v":369766.6244503971,"t":1715720400}
+{"o":270272.0796632592,"h":270345.8019774813,"l":268305.1923681379,"c":269798.8814102837,"v":346739.8405308591,"t":1715724000}
+{"o":269798.8814102837,"h":269887.9007634041,"l":267584.4590129894,"c":267901.2652294306,"v":364432.013477605,"t":1715727600}
+{"o":267901.2652294306,"h":270823.0299115998,"l":266407.4672150718,"c":267347.0736668027,"v":550144.2441702305,"t":1715731200}
+{"o":267347.0736668027,"h":270436.574655114,"l":266980.8128681751,"c":269524.6066568366,"v":461574.5209065326,"t":1715734800}
+{"o":269524.6066568366,"h":270294.4813236655,"l":268637.3641433377,"c":269803.2870367346,"v":392859.6144369283,"t":1715738400}
+{"o":269803.2870367346,"h":271972.4374504736,"l":269498.6343683054,"c":271654.7364483822,"v":436146.204674152,"t":1715742000}
+{"o":271654.7364483822,"h":271917.4339430808,"l":270384.7428810262,"c":270582.3989200169,"v":467372.2002346149,"t":1715745600}
+{"o":270582.3989200169,"h":272704.5204748039,"l":270452.1099225774,"c":271667.012827491,"v":360652.976126046,"t":1715749200}
+{"o":271667.012827491,"h":272856.2111379718,"l":269970.0925705648,"c":271263.6685559904,"v":447227.2675032784,"t":1715752800}
+{"o":271263.6685559904,"h":272753.9630083008,"l":270387.0874683912,"c":272339.7562958095,"v":383439.3207676162,"t":1715756400}
+{"o":272339.7562958095,"h":272941.712637351,"l":270746.0507647,"c":271977.2585891272,"v":486103.6127431504,"t":1715760000}
+{"o":271977.2585891272,"h":275557.5002176646,"l":270114.7543291382,"c":273724.6903093656,"v":432049.4255788017,"t":1715763600}
+{"o":273724.6903093656,"h":275019.7256961644,"l":272533.0157121235,"c":272832.9696982083,"v":455874.9282223766,"t":1715767200}
+{"o":272832.9696982083,"h":273453.5162765643,"l":269992.39191714,"c":271943.08819407,"v":460496.8169776751,"t":1715770800}
+{"o":271943.08819407,"h":282355.3334592191,"l":271128.5606706893,"c":280883.5066605778,"v":863557.5813790406,"t":1715774400}
+{"o":280883.5066605778,"h":288682.4448164192,"l":279741.4448901042,"c":284972.5249908455,"v":926577.3726340171,"t":1715778000}
+{"o":284972.5249908455,"h":288835.9978224226,"l":283947.1982060377,"c":287445.7870619947,"v":742692.3973325553,"t":1715781600}
+{"o":287445.7870619947,"h":290791.4901503997,"l":286108.6321288991,"c":286760.8503068913,"v":753805.7669785186,"t":1715785200}
+{"o":286760.8503068913,"h":289743.000310196,"l":284832.1354103388,"c":288729.8796007039,"v":681396.1312388078,"t":1715788800}
+{"o":288729.8796007039,"h":292020.4744219338,"l":288144.4810322094,"c":290093.2319328252,"v":547682.5105887373,"t":1715792400}
+{"o":290093.2319328252,"h":292335.7389399479,"l":287871.2299435257,"c":290742.4108665051,"v":556142.3332652908,"t":1715796000}
+{"o":290742.4108665051,"h":292844.237404717,"l":288925.4929652403,"c":292480.3301613405,"v":594506.520990821,"t":1715799600}
+{"o":292480.3301613405,"h":295974.9281227617,"l":290163.1666847359,"c":295659.6226415095,"v":740585.1138995027,"t":1715803200}
+{"o":295659.6226415095,"h":296254.4402112343,"l":293198.1476324807,"c":293853.5181262913,"v":543405.1429766141,"t":1715806800}
+{"o":293853.5181262913,"h":295546.2016236525,"l":293345.4994385637,"c":294209.141088612,"v":436242.06336692,"t":1715810400}
+{"o":294209.141088612,"h":299709.5979467189,"l":293804.2264583043,"c":299082.6829399102,"v":488436.4165132484,"t":1715814000}
+{"o":299082.6829399102,"h":305289.1788900727,"l":297913.2478731153,"c":304812.7862729438,"v":674239.4760804899,"t":1715817600}
+{"o":304812.7862729438,"h":305282.0900075531,"l":301003.4981887934,"c":302326.2150243522,"v":495936.8026717996,"t":1715821200}
+{"o":302326.2150243522,"h":305195.2592359713,"l":302194.9222348845,"c":304592.4296776119,"v":381973.9623028731,"t":1715824800}
+{"o":304592.4296776119,"h":309168.3757677374,"l":303782.0588023317,"c":307871.5415985089,"v":528501.1400530704,"t":1715828400}
+{"o":307871.5415985089,"h":308548.4131294045,"l":306252.7068696996,"c":307404.4200430508,"v":488368.851223314,"t":1715832000}
+{"o":307404.4200430508,"h":308162.6353410576,"l":304287.3110862941,"c":305094.9267763135,"v":460536.4786057959,"t":1715835600}
+{"o":305094.9267763135,"h":305892.6616926279,"l":304138.2087210538,"c":305122.4658704967,"v":411394.6727132417,"t":1715839200}
+{"o":305122.4658704967,"h":308653.4255161852,"l":304872.6747387807,"c":307139.7231647087,"v":404444.6093061651,"t":1715842800}
+{"o":307139.7231647087,"h":308606.8420043224,"l":305821.0487674741,"c":307264.3256918838,"v":336815.3037276754,"t":1715846400}
+{"o":307264.3256918838,"h":310714.5121300696,"l":305215.9763232624,"c":310015.9566167503,"v":364974.0190602227,"t":1715850000}
+{"o":310015.9566167503,"h":310110.9867403974,"l":306488.1794889151,"c":307835.4015901898,"v":355954.8388290569,"t":1715853600}
+{"o":307835.4015901898,"h":309230.4522993576,"l":305753.3416097063,"c":308907.2030751748,"v":438521.5965831536,"t":1715857200}
+{"o":308907.2030751748,"h":309566.2208170078,"l":302942.4425642707,"c":305164.0897367815,"v":566458.7274980453,"t":1715860800}
+{"o":305164.0897367815,"h":308383.3011866193,"l":301860.4658928568,"c":307361.5049695024,"v":527644.0781802587,"t":1715864400}
+{"o":307361.5049695024,"h":308411.4931075642,"l":298772.9396601222,"c":299116.6817226078,"v":617589.867307995,"t":1715868000}
+{"o":299116.6817226078,"h":303818.8000679058,"l":297463.386231937,"c":302712.6639059127,"v":626507.7312772259,"t":1715871600}
+{"o":302712.6639059127,"h":303750.4037588304,"l":297348.5474466377,"c":298265.1003964065,"v":649080.8332809574,"t":1715875200}
+{"o":298265.1003964065,"h":301091.012415226,"l":295392.5794758583,"c":300773.4669738174,"v":650927.7118196537,"t":1715878800}
+{"o":300773.4669738174,"h":302731.988157564,"l":298580.687909094,"c":301205.5456580651,"v":479965.2209298758,"t":1715882400}
+{"o":301205.5456580651,"h":302630.9076751195,"l":300022.5146987974,"c":300022.5146987974,"v":465202.1267314267,"t":1715886000}
+{"o":300022.5146987974,"h":300839.8289522182,"l":298321.8166208248,"c":299665.8587676001,"v":398679.0501533505,"t":1715889600}
+{"o":299665.8587676001,"h":300842.7010927217,"l":298253.3757281802,"c":300044.0192154018,"v":371019.2407565154,"t":1715893200}
+{"o":300044.0192154018,"h":300804.2947801439,"l":297030.8066229804,"c":299790.7181883135,"v":381368.5287691443,"t":1715896800}
+{"o":299790.7181883135,"h":301177.901993171,"l":298699.4435170069,"c":300655.3065757616,"v":342285.5393599485,"t":1715900400}
+{"o":300655.3065757616,"h":306292.301101784,"l":300383.1291052517,"c":306287.6607720491,"v":397507.9777182249,"t":1715904000}
+{"o":306287.6607720491,"h":306424.8735580384,"l":301590.3809986293,"c":304252.7410048319,"v":450818.7996119822,"t":1715907600}
+{"o":304252.7410048319,"h":305109.7053529245,"l":302274.2288494545,"c":302724.2488301492,"v":395431.6471137491,"t":1715911200}
+{"o":302724.2488301492,"h":307576.1731663396,"l":301485.2470482346,"c":306225.4902597871,"v":453146.1343810805,"t":1715914800}
+{"o":306225.4902597871,"h":307305.4577909688,"l":303640.4609909416,"c":304627.802908663,"v":472531.5146627079,"t":1715918400}
+{"o":304627.802908663,"h":309472.3669798807,"l":304478.7378446098,"c":308406.3860205971,"v":371301.3248931249,"t":1715922000}
+{"o":308406.3860205971,"h":316115.4388275197,"l":306601.6695112685,"c":314595.006133428,"v":489255.95542709,"t":1715925600}
+{"o":314595.006133428,"h":320485.167475088,"l":314307.3480886732,"c":319141.9148175322,"v":504114.2069252718,"t":1715929200}
+{"o":319141.9148175322,"h":321119.4829511095,"l":316612.1965278711,"c":317504.1964370031,"v":400163.2441273731,"t":1715932800}
+{"o":317504.1964370031,"h":319292.665896336,"l":316339.9227776543,"c":316916.6031951706,"v":377054.4915915036,"t":1715936400}
+{"o":316916.6031951706,"h":319089.3247146744,"l":315881.1150447746,"c":319043.9750812232,"v":312426.6846816552,"t":1715940000}
+{"o":319043.9750812232,"h":319205.0751064804,"l":315461.9158183046,"c":316143.6676342594,"v":352412.8845276701,"t":1715943600}
+{"o":316143.6676342594,"h":318656.9554967633,"l":312949.5353008654,"c":317019.7147597922,"v":466719.6946937992,"t":1715947200}
+{"o":317019.7147597922,"h":317784.8751181675,"l":313400.086170266,"c":313907.3663262514,"v":448605.1768367395,"t":1715950800}
+{"o":313907.3663262514,"h":317885.1518435557,"l":313382.4028332243,"c":317756.6430014645,"v":465755.939374736,"t":1715954400}
+{"o":317756.6430014645,"h":322823.9232863032,"l":316166.354392336,"c":320262.4107222282,"v":597659.5626080437,"t":1715958000}
+{"o":320262.4107222282,"h":325049.8389514357,"l":317472.0825607149,"c":317726.8537297102,"v":665770.1943783468,"t":1715961600}
+{"o":317726.8537297102,"h":318731.8646934844,"l":315274.1297497178,"c":315824.4544896857,"v":478093.3348301435,"t":1715965200}
+{"o":315824.4544896857,"h":317988.185298035,"l":312883.6146058526,"c":317378.650550413,"v":463572.6759245999,"t":1715968800}
+{"o":317378.650550413,"h":318730.298713519,"l":316133.1602646491,"c":318455.2101168656,"v":397102.9006439767,"t":1715972400}
+{"o":318455.2101168656,"h":319075.4558399269,"l":317005.1634684636,"c":317989.5276740072,"v":354137.343946901,"t":1715976000}
+{"o":317989.5276740072,"h":319293.4375270465,"l":316034.0814210592,"c":316457.385525702,"v":329843.3937518862,"t":1715979600}
+{"o":316457.385525702,"h":318526.905080153,"l":315921.5077928909,"c":318352.6589077445,"v":337139.6926515514,"t":1715983200}
+{"o":318352.6589077445,"h":320624.3786252672,"l":316847.3494154248,"c":319969.3396621777,"v":348820.3028261849,"t":1715986800}
+{"o":319969.3396621777,"h":322068.4858155932,"l":318271.577500509,"c":321426.124215414,"v":382690.5845696701,"t":1715990400}
+{"o":321426.124215414,"h":324767.8053781284,"l":319221.1845678889,"c":324271.6626184719,"v":428999.6596409124,"t":1715994000}
+{"o":324271.6626184719,"h":329209.6990589687,"l":322565.2592149235,"c":326301.0695404878,"v":473330.8171019905,"t":1715997600}
+{"o":326301.0695404878,"h":327397.5928554694,"l":324735.5240251573,"c":326770.3988876571,"v":360760.3817366458,"t":1716001200}
+{"o":326770.3988876571,"h":328153.776571464,"l":325394.9256333849,"c":327086.3065306387,"v":286647.9380715354,"t":1716004800}
+{"o":327086.3065306387,"h":327086.3065306387,"l":324935.3943276281,"c":326014.0411090672,"v":280215.9065541441,"t":1716008400}
+{"o":326014.0411090672,"h":326312.4109936677,"l":324238.2161878997,"c":326215.6983100513,"v":332051.4267960909,"t":1716012000}
+{"o":326215.6983100513,"h":327134.3093592301,"l":324692.6532561891,"c":325245.6306367733,"v":311151.9148316878,"t":1716015600}
+{"o":325245.6306367733,"h":327516.956638006,"l":324763.7272004817,"c":327155.7169733262,"v":328958.2665786349,"t":1716019200}
+{"o":327155.7169733262,"h":331320.1562746399,"l":326066.9199803965,"c":330337.5412684724,"v":370164.8907828208,"t":1716022800}
+{"o":330337.5412684724,"h":331991.3512539138,"l":329109.5866481287,"c":330697.1354905122,"v":359620.9004751033,"t":1716026400}
+{"o":330697.1354905122,"h":332306.6464542348,"l":328709.8744305983,"c":329186.5225384446,"v":362344.6847691194,"t":1716030000}
+{"o":329186.5225384446,"h":329605.4183089007,"l":326754.9359949942,"c":327289.0894896985,"v":451331.7874944499,"t":1716033600}
+{"o":327289.0894896985,"h":330184.170355677,"l":326517.049208536,"c":327486.903410818,"v":636833.9696123247,"t":1716037200}
+{"o":327486.903410818,"h":328411.7012473081,"l":324179.9293793397,"c":325194.5523645039,"v":637882.6139553634,"t":1716040800}
+{"o":325194.5523645039,"h":326477.0810215502,"l":323593.0224259165,"c":325455.2544956064,"v":551398.6313892417,"t":1716044400}
+{"o":325455.2544956064,"h":327245.7191614422,"l":321278.4867624267,"c":321866.7673388401,"v":543614.1451687826,"t":1716048000}
+{"o":321866.7673388401,"h":324210.5917398625,"l":321471.7117009942,"c":323415.0702241074,"v":455679.6755475033,"t":1716051600}
+{"o":323415.0702241074,"h":325093.872255518,"l":322750.2456575849,"c":323794.8517035855,"v":392722.5876584686,"t":1716055200}
+{"o":323794.8517035855,"h":325429.7102258033,"l":323014.9580026558,"c":324933.0694097978,"v":430085.9931550193,"t":1716058800}
+{"o":324933.0694097978,"h":327413.9850020307,"l":324733.1917716097,"c":326818.4376926865,"v":467411.336978622,"t":1716062400}
+{"o":326818.4376926865,"h":328053.7979488448,"l":324582.3093750575,"c":325472.1645136322,"v":454610.6662948114,"t":1716066000}
+{"o":325472.1645136322,"h":326586.156891902,"l":323298.2304145472,"c":324874.1855916787,"v":393487.2582211256,"t":1716069600}
+{"o":324874.1855916787,"h":326117.5654187582,"l":323903.9662856712,"c":325459.6349619273,"v":342484.2578643712,"t":1716073200}
+{"o":325459.6349619273,"h":327362.4694773455,"l":324524.5175443377,"c":326679.9745702896,"v":314844.9842818327,"t":1716076800}
+{"o":326679.9745702896,"h":328474.0127771099,"l":325779.0819754312,"c":326777.3713031237,"v":331335.9710669487,"t":1716080400}
+{"o":326777.3713031237,"h":329294.5760005818,"l":326355.5005632888,"c":328788.2001272874,"v":351596.3200724355,"t":1716084000}
+{"o":328788.2001272874,"h":330445.1281503066,"l":327365.2984319667,"c":328934.7639248277,"v":337626.2414215882,"t":1716087600}
+{"o":328934.7639248277,"h":329573.2596874198,"l":326788.527505612,"c":329254.7454276555,"v":310867.275140838,"t":1716091200}
+{"o":329254.7454276555,"h":330976.156448041,"l":328014.8658921297,"c":328233.6723674869,"v":304821.0608148266,"t":1716094800}
+{"o":328233.6723674869,"h":329003.8631821339,"l":325505.8009679254,"c":326673.2103856875,"v":297546.517471339,"t":1716098400}
+{"o":326673.2103856875,"h":328708.9081299993,"l":325235.7287823339,"c":328627.7373764687,"v":303283.8708605787,"t":1716102000}
+{"o":328627.7373764687,"h":329404.8891179115,"l":326450.5866568659,"c":326921.8229867944,"v":333840.567063057,"t":1716105600}
+{"o":326921.8229867944,"h":328146.8871823125,"l":324419.5053429067,"c":326452.6541772159,"v":333301.453366729,"t":1716109200}
+{"o":326452.6541772159,"h":328761.3214526428,"l":325132.3811725255,"c":325752.5714508494,"v":321963.4270028717,"t":1716112800}
+{"o":325752.5714508494,"h":326081.6583912731,"l":322328.9586906341,"c":323813.9369426796,"v":366654.0332603045,"t":1716116400}
+{"o":323813.9369426796,"h":324768.2630421042,"l":318898.8595758255,"c":319204.5260132185,"v":358838.2466240202,"t":1716120000}
+{"o":319204.5260132185,"h":319871.6986805443,"l":315605.0194002307,"c":318562.9821124916,"v":414475.0900468919,"t":1716123600}
+{"o":318562.9821124916,"h":319747.5443494049,"l":316042.6041514438,"c":316683.5232590065,"v":370711.9926090756,"t":1716127200}
+{"o":316683.5232590065,"h":317916.9752237098,"l":313463.520608831,"c":317645.9295080486,"v":352910.0213492063,"t":1716130800}
+{"o":317645.9295080486,"h":318571.1969735495,"l":315668.8564892986,"c":317023.4934639101,"v":388403.9942943541,"t":1716134400}
+{"o":317023.4934639101,"h":323994.8218289081,"l":316314.5046661355,"c":320842.7774063977,"v":425737.7945797379,"t":1716138000}
+{"o":320842.7774063977,"h":322315.5039852001,"l":318264.4520918599,"c":318723.0657735088,"v":363511.7228326868,"t":1716141600}
+{"o":318723.0657735088,"h":321274.1493929575,"l":317865.2132258271,"c":319633.082557479,"v":477588.8713608694,"t":1716145200}
+{"o":319633.082557479,"h":321978.4259692373,"l":318774.3439321799,"c":321119.5158237474,"v":340493.3670195458,"t":1716148800}
+{"o":321119.5158237474,"h":321887.8504526111,"l":317607.754481402,"c":320869.8613267333,"v":338315.9883281634,"t":1716152400}
+{"o":320869.8613267333,"h":323874.7181660261,"l":319693.1050000296,"c":323415.9969954155,"v":362459.1714425386,"t":1716156000}
+{"o":323415.9969954155,"h":323647.1245490155,"l":318932.902614255,"c":320549.0852779166,"v":330727.7982535551,"t":1716159600}
+{"o":320549.0852779166,"h":322087.1736764915,"l":318598.2097917419,"c":321258.189601752,"v":370442.3354018507,"t":1716163200}
+{"o":321258.189601752,"h":322356.5038603242,"l":316053.9891662749,"c":321685.6473731998,"v":485673.1269168193,"t":1716166800}
+{"o":321685.6473731998,"h":326673.2132196053,"l":320716.8790679231,"c":325968.1513784154,"v":397646.0072642225,"t":1716170400}
+{"o":325968.1513784154,"h":327273.6710606259,"l":324402.9343189842,"c":324821.3599293313,"v":390681.2340962873,"t":1716174000}
+{"o":324821.3599293313,"h":331221.6206486109,"l":324037.6777882557,"c":331191.6993872372,"v":465985.7790485854,"t":1716177600}
+{"o":331191.6993872372,"h":336742.0512674073,"l":330546.790543744,"c":336339.4986694973,"v":550483.5581719853,"t":1716181200}
+{"o":336339.4986694973,"h":336990.745867552,"l":330484.1624844106,"c":332135.3335532793,"v":441428.3971121128,"t":1716184800}
+{"o":332135.3335532793,"h":337002.9485712572,"l":331185.2169623517,"c":335904.1479284217,"v":372025.2000993484,"t":1716188400}
+{"o":335904.1479284217,"h":338103.0295755351,"l":334195.5728760795,"c":334966.6420754926,"v":384162.1979079692,"t":1716192000}
+{"o":334966.6420754926,"h":336444.4661672416,"l":333211.72245668,"c":333608.2257530619,"v":364662.6225830074,"t":1716195600}
+{"o":333608.2257530619,"h":336796.7721246979,"l":331270.6299648733,"c":335267.6630504943,"v":444045.5084455661,"t":1716199200}
+{"o":335267.6630504943,"h":337714.0871119412,"l":334806.9056257076,"c":335223.9840074629,"v":371237.8530550055,"t":1716202800}
+{"o":335223.9840074629,"h":336553.8343921159,"l":333177.5320929991,"c":334276.3502173395,"v":366114.5068988225,"t":1716206400}
+{"o":334276.3502173395,"h":335598.0769306635,"l":332129.1561203796,"c":334439.1483248817,"v":411853.6617762642,"t":1716210000}
+{"o":334439.1483248817,"h":334557.9454472778,"l":330648.962673192,"c":332507.9818647954,"v":467919.2697298383,"t":1716213600}
+{"o":332507.9818647954,"h":338505.2434924871,"l":331068.4867924528,"c":337706.0306349928,"v":478281.0656144017,"t":1716217200}
+{"o":337706.0306349928,"h":341538.5796056851,"l":336021.7904474149,"c":339525.2399766041,"v":631364.4944899428,"t":1716220800}
+{"o":339525.2399766041,"h":342725.6210745816,"l":338256.0866059411,"c":342507.6155462557,"v":510486.2889716423,"t":1716224400}
+{"o":342507.6155462557,"h":342801.2844702189,"l":338557.8113750056,"c":339910.8473323998,"v":476482.5372593001,"t":1716228000}
+{"o":339910.8473323998,"h":355174.0591768964,"l":338622.0532997326,"c":353388.639674964,"v":803169.4235273977,"t":1716231600}
+{"o":353388.639674964,"h":354028.8078613949,"l":345623.8010202564,"c":346130.6130261478,"v":795137.0844678812,"t":1716235200}
+{"o":346130.6130261478,"h":349833.3273784083,"l":343888.369253698,"c":348778.2209596646,"v":585377.922881489,"t":1716238800}
+{"o":348778.2209596646,"h":352289.4988929575,"l":347843.9479949076,"c":350293.633285439,"v":572689.2336966287,"t":1716242400}
+{"o":350293.633285439,"h":354209.8759953639,"l":347846.8505222792,"c":352321.1289754492,"v":538306.3971224043,"t":1716246000}
+{"o":352321.1289754492,"h":356911.7049430281,"l":349676.0108262626,"c":350991.4925135937,"v":619318.3846028384,"t":1716249600}
+{"o":350991.4925135937,"h":350991.4925135937,"l":346180.2807389513,"c":348707.0676259337,"v":492848.3258478489,"t":1716253200}
+{"o":348707.0676259337,"h":349342.3119788851,"l":344936.8801817058,"c":345708.8787808023,"v":373426.128316957,"t":1716256800}
+{"o":345708.8787808023,"h":348792.6407379782,"l":345231.4408368724,"c":347414.8672822948,"v":303691.5396685825,"t":1716260400}
+{"o":347414.8672822948,"h":349204.4543942954,"l":344188.0568076192,"c":344188.0568076192,"v":327380.6631759278,"t":1716264000}
+{"o":344188.0568076192,"h":345494.0750240512,"l":342121.688342282,"c":343622.4278266218,"v":328009.4550721354,"t":1716267600}
+{"o":343622.4278266218,"h":346481.6297420773,"l":342472.3820304673,"c":343385.2390971768,"v":366452.1037285514,"t":1716271200}
+{"o":343385.2390971768,"h":344664.229248188,"l":339936.7275707846,"c":342075.4873422667,"v":299968.5384014281,"t":1716274800}
+{"o":342075.4873422667,"h":343734.5530379787,"l":341054.3177528668,"c":342655.8559578077,"v":245453.0868431068,"t":1716278400}
+{"o":342655.8559578077,"h":346184.1492084046,"l":341666.1297349248,"c":345396.3854502589,"v":338342.3250617319,"t":1716282000}
+{"o":345396.3854502589,"h":348090.0422141119,"l":344068.567972685,"c":344602.2683404324,"v":320000.7599689976,"t":1716285600}
+{"o":344602.2683404324,"h":345839.0698664408,"l":340256.4535340867,"c":340481.3734277764,"v":362599.4635372854,"t":1716289200}
+{"o":340481.3734277764,"h":341472.3742213754,"l":337746.9466650703,"c":340038.1591711186,"v":476180.0989164974,"t":1716292800}
+{"o":340038.1591711186,"h":342258.1947605952,"l":336534.8444878199,"c":337566.8498953863,"v":521956.0037520187,"t":1716296400}
+{"o":337566.8498953863,"h":339591.7714587554,"l":334052.4200827813,"c":334477.8784553507,"v":494053.2142524726,"t":1716300000}
+{"o":334477.8784553507,"h":336842.3496166929,"l":331961.6890281114,"c":333340.6194650608,"v":535829.4847534754,"t":1716303600}
+{"o":333340.6194650608,"h":337449.75419955,"l":332438.1644957603,"c":332766.1413429811,"v":512973.3161875521,"t":1716307200}
+{"o":332766.1413429811,"h":336096.6401377268,"l":332164.0169542647,"c":334854.5116340227,"v":452964.7364310195,"t":1716310800}
+{"o":334854.5116340227,"h":335895.2711026377,"l":332622.7481686965,"c":334909.6283527287,"v":393239.2556953015,"t":1716314400}
+{"o":334909.6283527287,"h":335297.0209228602,"l":328976.2935463655,"c":330499.5247625654,"v":396369.1178079504,"t":1716318000}
+{"o":330499.5247625654,"h":336323.8194253877,"l":330412.5006374936,"c":335912.7294982133,"v":386595.1744726477,"t":1716321600}
+{"o":335912.7294982133,"h":336816.0887274719,"l":332747.3930726792,"c":336363.3036928726,"v":369058.6566412507,"t":1716325200}
+{"o":336363.3036928726,"h":337159.1418621567,"l":335122.5782925201,"c":336842.604966945,"v":405660.1286502724,"t":1716328800}
+{"o":336842.604966945,"h":337108.7855856938,"l":335842.6158685052,"c":336220.0756836392,"v":344384.9076318898,"t":1716332400}
+{"o":336220.0756836392,"h":338582.8601013134,"l":335252.2239595439,"c":335447.2592399139,"v":351243.715431985,"t":1716336000}
+{"o":335447.2592399139,"h":337583.1065139221,"l":335019.4836129454,"c":336864.7093532159,"v":338099.6482878208,"t":1716339600}
+{"o":336864.7093532159,"h":336893.0384212373,"l":334551.8428987654,"c":335468.3480941945,"v":342922.6561547937,"t":1716343200}
+{"o":335468.3480941945,"h":336302.1546153,"l":332891.6139400407,"c":335668.6382572823,"v":325083.2281622605,"t":1716346800}
+{"o":335668.6382572823,"h":336426.9126640434,"l":330304.6277676662,"c":334410.6913239477,"v":355325.0639770628,"t":1716350400}
+{"o":334410.6913239477,"h":342573.9595632986,"l":332799.2164559263,"c":342212.7838974387,"v":427388.725782146,"t":1716354000}
+{"o":342212.7838974387,"h":344906.2741469492,"l":341897.4886939422,"c":342472.1566021065,"v":388970.2212380069,"t":1716357600}
+{"o":342472.1566021065,"h":343434.8575712907,"l":338729.2760614358,"c":339605.6568810785,"v":301035.4190294881,"t":1716361200}
+{"o":339605.6568810785,"h":340840.6350143799,"l":336940.0119586401,"c":340652.4752764847,"v":347903.3789735784,"t":1716364800}
+{"o":340652.4752764847,"h":341307.5685184355,"l":338008.0298329996,"c":340937.5069604289,"v":297554.2197361643,"t":1716368400}
+{"o":340937.5069604289,"h":341842.6591791214,"l":339783.2063415634,"c":341713.3091514807,"v":336097.0720986923,"t":1716372000}
+{"o":341713.3091514807,"h":342126.942672463,"l":336319.1306165754,"c":336319.1306165754,"v":356560.1520797267,"t":1716375600}
+{"o":336319.1306165754,"h":339322.6543454759,"l":332569.8396510425,"c":333996.1048994315,"v":529777.0189227889,"t":1716379200}
+{"o":333996.1048994315,"h":339259.1119046016,"l":333996.1048994315,"c":339259.1119046016,"v":484280.9675976069,"t":1716382800}
+{"o":339259.1119046016,"h":344510.2114924042,"l":337233.2267173628,"c":343101.1463499311,"v":656292.65919248,"t":1716386400}
+{"o":343101.1463499311,"h":344732.9236239162,"l":339196.9449786862,"c":342106.2701649243,"v":700095.6157977789,"t":1716390000}
+{"o":342106.2701649243,"h":346021.0387383055,"l":339841.6557852857,"c":341556.7106027688,"v":681042.1990263803,"t":1716393600}
+{"o":341556.7106027688,"h":343965.9575756665,"l":338817.4096466028,"c":339413.027430615,"v":600077.7599164568,"t":1716397200}
+{"o":339413.027430615,"h":340192.265649023,"l":334879.2188080054,"c":337886.6595342153,"v":526584.6669711387,"t":1716400800}
+{"o":337886.6595342153,"h":338205.2191620644,"l":335462.5150838525,"c":336216.3657545733,"v":468587.0939943814,"t":1716404400}
+{"o":336216.3657545733,"h":338988.9635641879,"l":334336.7427481777,"c":334839.4637892329,"v":473909.059966632,"t":1716408000}
+{"o":334839.4637892329,"h":340774.2333258099,"l":333214.1264906484,"c":339871.5812868814,"v":479359.1128172513,"t":1716411600}
+{"o":339871.5812868814,"h":340400.8804214891,"l":334701.4620637798,"c":334983.5436901733,"v":414863.9032044084,"t":1716415200}
+{"o":334983.5436901733,"h":334983.5436901733,"l":331640.5193596964,"c":333751.7171122857,"v":358781.1638799353,"t":1716418800}
+{"o":333751.7171122857,"h":336535.7182797005,"l":333600.0763001419,"c":334226.8286373465,"v":350604.672984353,"t":1716422400}
+{"o":334226.8286373465,"h":336102.6568933831,"l":331236.9604817556,"c":334935.006257913,"v":386982.4970174234,"t":1716426000}
+{"o":334935.006257913,"h":337080.4637593456,"l":334327.5688647833,"c":337080.4637593456,"v":340656.4782539421,"t":1716429600}
+{"o":337080.4637593456,"h":338067.8648019303,"l":335534.991078341,"c":336917.4575602989,"v":392761.0961551233,"t":1716433200}
+{"o":336917.4575602989,"h":337240.8921280181,"l":333880.1420057036,"c":334777.4121347049,"v":323755.6262204893,"t":1716436800}
+{"o":334777.4121347049,"h":335419.8815534767,"l":334080.4492620748,"c":334685.3311659876,"v":307601.9398809675,"t":1716440400}
+{"o":334685.3311659876,"h":335602.4264926322,"l":332417.5929079242,"c":335338.4743648359,"v":303713.5595483453,"t":1716444000}
+{"o":335338.4743648359,"h":335678.6508263327,"l":333162.6942356714,"c":334347.9776616584,"v":317063.5648286647,"t":1716447600}
+{"o":334347.9776616584,"h":335285.7314519238,"l":333417.8613226003,"c":335224.4046743516,"v":296908.2504812145,"t":1716451200}
+{"o":335224.4046743516,"h":335574.9503690594,"l":332134.7343954433,"c":332701.6088752254,"v":324259.8891505212,"t":1716454800}
+{"o":332701.6088752254,"h":333386.6456759679,"l":327196.0209945256,"c":327830.2107800481,"v":396228.6987832622,"t":1716458400}
+{"o":327830.2107800481,"h":331721.4981321329,"l":327503.2819855527,"c":331453.5251364594,"v":419208.8825975849,"t":1716462000}
+{"o":331453.5251364594,"h":334152.7339032274,"l":323760.1275031532,"c":325921.6671063933,"v":595915.9867038344,"t":1716465600}
+{"o":325921.6671063933,"h":327556.3948517962,"l":318844.5019331411,"c":322899.4693670667,"v":688074.4522152361,"t":1716469200}
+{"o":322899.4693670667,"h":325308.3201877198,"l":321061.0334659372,"c":321268.3659101172,"v":486192.7078881633,"t":1716472800}
+{"o":321268.3659101172,"h":326777.6081112652,"l":321060.4187352947,"c":325549.0373574332,"v":450197.2602326812,"t":1716476400}
+{"o":325549.0373574332,"h":326977.5741258202,"l":324485.0331489066,"c":326868.9238165016,"v":393992.8075519465,"t":1716480000}
+{"o":326868.9238165016,"h":330475.620965914,"l":324588.3692517131,"c":324588.3692517131,"v":413487.9188794078,"t":1716483600}
+{"o":324588.3692517131,"h":325564.2981492206,"l":321263.4299706949,"c":323991.7454301644,"v":557431.0014899084,"t":1716487200}
+{"o":323991.7454301644,"h":325066.0911826075,"l":321566.1012016237,"c":321975.5383869106,"v":411475.9831185204,"t":1716490800}
+{"o":321975.5383869106,"h":325409.8695385359,"l":313447.1062706498,"c":324749.3601743476,"v":782140.7074976986,"t":1716494400}
+{"o":324749.3601743476,"h":343168.9365772288,"l":323722.6842663448,"c":337317.854969557,"v":1118124.2736751228,"t":1716498000}
+{"o":337317.854969557,"h":338460.3103167985,"l":331658.132724772,"c":332303.0511765575,"v":478361.5354804356,"t":1716501600}
+{"o":332303.0511765575,"h":333560.6134485591,"l":329921.1637301061,"c":332382.7426689971,"v":404846.300976364,"t":1716505200}
+{"o":332382.7426689971,"h":332382.7426689971,"l":328538.6691465246,"c":328921.846757004,"v":388196.3290979881,"t":1716508800}
+{"o":328921.846757004,"h":328921.846757004,"l":326223.0977742403,"c":326305.0121217068,"v":298368.9633445304,"t":1716512400}
+{"o":326305.0121217068,"h":328080.1701207903,"l":323736.8563463853,"c":326112.5638724435,"v":345367.5066163332,"t":1716516000}
+{"o":326112.5638724435,"h":326780.3318365475,"l":323590.0732949365,"c":324484.8939108974,"v":375569.0268410437,"t":1716519600}
+{"o":324484.8939108974,"h":324484.8939108974,"l":318752.9111489662,"c":318997.7114278781,"v":301050.0924212675,"t":1716523200}
+{"o":318997.7114278781,"h":319003.881723766,"l":313547.6249994976,"c":315732.8983843886,"v":405096.7630535034,"t":1716526800}
+{"o":315732.8983843886,"h":317155.816061191,"l":312432.1012071018,"c":313931.5501860076,"v":458335.8839233631,"t":1716530400}
+{"o":313931.5501860076,"h":315377.1930861238,"l":311647.3603474883,"c":313347.0634193161,"v":382622.5136673945,"t":1716534000}
+{"o":313347.0634193161,"h":313752.0627420163,"l":306685.7302736343,"c":311925.8403077322,"v":440885.3547653617,"t":1716537600}
+{"o":311925.8403077322,"h":313181.8197547169,"l":310110.4116606922,"c":312864.7251729591,"v":352661.9006076584,"t":1716541200}
+{"o":312864.7251729591,"h":313279.1835371862,"l":310995.9385136532,"c":311959.9149625611,"v":332336.1516392031,"t":1716544800}
+{"o":311959.9149625611,"h":314133.7420064723,"l":311489.1391901905,"c":313580.5131887997,"v":325116.3713873636,"t":1716548400}
+{"o":313580.5131887997,"h":316290.7571739563,"l":313218.8373507818,"c":314482.3936640763,"v":350758.085651524,"t":1716552000}
+{"o":314482.3936640763,"h":315638.5589676409,"l":311769.0254512762,"c":312194.5272392208,"v":510826.8409185617,"t":1716555600}
+{"o":312194.5272392208,"h":317639.2841878078,"l":311468.5506286393,"c":315860.8660985149,"v":545041.9043266146,"t":1716559200}
+{"o":315860.8660985149,"h":318883.19846484,"l":314481.1857726699,"c":315548.8600649793,"v":630276.8197984954,"t":1716562800}
+{"o":315548.8600649793,"h":315673.6392311304,"l":310817.415987929,"c":312653.8491490419,"v":434906.5884190891,"t":1716566400}
+{"o":312653.8491490419,"h":318035.8511758639,"l":311821.0214499016,"c":318035.8511758639,"v":424539.6670905934,"t":1716570000}
+{"o":318035.8511758639,"h":321305.0265927596,"l":317342.0818024934,"c":318243.7000063566,"v":436229.8087433896,"t":1716573600}
+{"o":318243.7000063566,"h":318875.5814062573,"l":316366.6728469211,"c":317537.6552010186,"v":391158.9398545232,"t":1716577200}
+{"o":317537.6552010186,"h":318382.4100738811,"l":316152.2043503884,"c":316988.0752222507,"v":370729.8575406834,"t":1716580800}
+{"o":316988.0752222507,"h":317953.0978767739,"l":314868.9967161257,"c":316038.3562296032,"v":360078.8295496327,"t":1716584400}
+{"o":316038.3562296032,"h":316710.435940832,"l":314544.2139604918,"c":315678.370921849,"v":300549.6253772685,"t":1716588000}
+{"o":315678.370921849,"h":317202.1432876618,"l":315315.5485632057,"c":316433.6224118535,"v":319308.0346702327,"t":1716591600}
+{"o":316433.6224118535,"h":316433.6224118535,"l":313378.9977162074,"c":313697.5433901481,"v":359278.7146812548,"t":1716595200}
+{"o":313697.5433901481,"h":317589.5798534993,"l":313135.6547935319,"c":316630.1857435122,"v":439540.033131408,"t":1716598800}
+{"o":316630.1857435122,"h":320221.1077677493,"l":316504.5693931483,"c":319110.3181393644,"v":385784.276628872,"t":1716602400}
+{"o":319110.3181393644,"h":319883.3545352341,"l":317245.5873978994,"c":319870.3493709436,"v":358255.97151039,"t":1716606000}
+{"o":319870.3493709436,"h":320775.7314943604,"l":318823.4236961177,"c":320501.2219442184,"v":358521.9094599205,"t":1716609600}
+{"o":320501.2219442184,"h":320528.3672165809,"l":318450.9242108949,"c":319709.8961724872,"v":330555.5123244604,"t":1716613200}
+{"o":319709.8961724872,"h":319748.1105196569,"l":317599.6085881623,"c":317720.0382763604,"v":303743.2861394083,"t":1716616800}
+{"o":317720.0382763604,"h":319695.8466997949,"l":317245.8310462472,"c":319034.6124049707,"v":340453.4871467232,"t":1716620400}
+{"o":319034.6124049707,"h":320577.3088323966,"l":317673.1325969964,"c":318382.3334249619,"v":349307.9705240307,"t":1716624000}
+{"o":318382.3334249619,"h":320430.4746347966,"l":317613.1140057018,"c":319765.7014683106,"v":362709.9453949195,"t":1716627600}
+{"o":319765.7014683106,"h":321315.5616372611,"l":318684.4984726582,"c":320716.8086527145,"v":307781.4518041518,"t":1716631200}
+{"o":320716.8086527145,"h":321581.5263802973,"l":318097.1890211757,"c":318142.6829960127,"v":289300.1337118573,"t":1716634800}
+{"o":318142.6829960127,"h":318771.5434598913,"l":316328.753197676,"c":316916.9670271212,"v":309703.1451540214,"t":1716638400}
+{"o":316916.9670271212,"h":317783.7737250667,"l":314503.3377498349,"c":315161.9076201832,"v":412776.1119037274,"t":1716642000}
+{"o":315161.9076201832,"h":318139.9494437135,"l":315146.7607187338,"c":317421.8037178777,"v":314967.4942058125,"t":1716645600}
+{"o":317421.8037178777,"h":318538.0300182376,"l":316252.7481433341,"c":316791.5523900826,"v":358115.0200300355,"t":1716649200}
+{"o":316791.5523900826,"h":317091.2962533334,"l":315024.7146943362,"c":315174.4272188349,"v":329606.6002426443,"t":1716652800}
+{"o":315174.4272188349,"h":316567.0878357284,"l":314412.6252976463,"c":314508.2814515054,"v":333482.1969321315,"t":1716656400}
+{"o":314508.2814515054,"h":315942.7278991658,"l":314005.570083535,"c":315942.7278991658,"v":337596.6427271495,"t":1716660000}
+{"o":315942.7278991658,"h":316487.398040956,"l":314763.0182998657,"c":315434.9161271567,"v":402796.7717860515,"t":1716663600}
+{"o":315434.9161271567,"h":316096.0296685648,"l":314172.0524642348,"c":315059.0455446034,"v":334563.861305237,"t":1716667200}
+{"o":315059.0455446034,"h":316049.6746978365,"l":314980.4727120063,"c":315841.8577341693,"v":295928.6308404664,"t":1716670800}
+{"o":315841.8577341693,"h":316854.1799130989,"l":315174.9797106725,"c":316592.5545404861,"v":289689.1533415564,"t":1716674400}
+{"o":316592.5545404861,"h":318076.0944704786,"l":316571.6887437683,"c":317532.395258544,"v":420423.1518473694,"t":1716678000}
+{"o":317532.395258544,"h":317532.395258544,"l":316050.6901921266,"c":316050.6901921266,"v":451240.7016293777,"t":1716681600}
+{"o":316050.6901921266,"h":317203.8392864462,"l":314228.0492400316,"c":314511.9932704817,"v":464922.8187338266,"t":1716685200}
+{"o":314511.9932704817,"h":314925.3881805827,"l":311263.3409511853,"c":312742.9952618871,"v":479387.0922518968,"t":1716688800}
+{"o":312742.9952618871,"h":313946.8910063687,"l":310865.3661859123,"c":313604.0348130353,"v":387579.5451102858,"t":1716692400}
+{"o":313604.0348130353,"h":313604.0348130353,"l":311301.1275771816,"c":312434.0901146985,"v":316338.0669430862,"t":1716696000}
+{"o":312434.0901146985,"h":314414.5285744473,"l":311159.7847153631,"c":314414.5285744473,"v":300620.7290750647,"t":1716699600}
+{"o":314414.5285744473,"h":314934.4951385101,"l":312880.7428674669,"c":313211.8846501113,"v":265192.1390714669,"t":1716703200}
+{"o":313211.8846501113,"h":314525.3655931638,"l":310516.4355845798,"c":311905.8311580661,"v":337464.8577485479,"t":1716706800}
+{"o":311905.8311580661,"h":312902.3464410516,"l":309164.8014839375,"c":309867.4820528874,"v":380417.9205843866,"t":1716710400}
+{"o":309867.4820528874,"h":310483.7163193283,"l":305959.3348512481,"c":307359.3407238356,"v":384941.4349545882,"t":1716714000}
+{"o":307359.3407238356,"h":309803.8783497748,"l":307356.864415631,"c":309803.8783497748,"v":310313.4195246393,"t":1716717600}
+{"o":309803.8783497748,"h":310352.682577396,"l":308117.7199394176,"c":309204.5354733879,"v":322647.3001166646,"t":1716721200}
+{"o":309204.5354733879,"h":309432.4198993722,"l":307370.9800191555,"c":308518.8113156505,"v":345235.3571972029,"t":1716724800}
+{"o":308518.8113156505,"h":310803.408213358,"l":307946.9325238803,"c":310803.408213358,"v":303517.041142194,"t":1716728400}
+{"o":310803.408213358,"h":311875.0213424799,"l":308962.3323417336,"c":311739.699474419,"v":474481.2932680181,"t":1716732000}
+{"o":311739.699474419,"h":312669.6591771361,"l":306364.1770511745,"c":307263.1875057752,"v":474285.3195642623,"t":1716735600}
+{"o":307263.1875057752,"h":308322.7278185123,"l":305999.9010993956,"c":307503.276057895,"v":428340.066516288,"t":1716739200}
+{"o":307503.276057895,"h":307752.0792329268,"l":305073.7477627444,"c":305610.9773650395,"v":390100.1381489409,"t":1716742800}
+{"o":305610.9773650395,"h":306177.4810498942,"l":303831.2893393747,"c":305156.8981238375,"v":479113.8661335017,"t":1716746400}
+{"o":305156.8981238375,"h":306906.2700952849,"l":304702.6602297371,"c":306772.3998567499,"v":444940.052724136,"t":1716750000}
+{"o":306772.3998567499,"h":307017.1233235275,"l":305345.3777052995,"c":305747.311048278,"v":483375.5763864859,"t":1716753600}
+{"o":305747.311048278,"h":307968.5753851044,"l":303842.8152343782,"c":307968.5753851044,"v":646349.8273933697,"t":1716757200}
+{"o":307968.5753851044,"h":309642.9753563141,"l":307473.9102747458,"c":308657.7559099636,"v":804977.0958574087,"t":1716760800}
+{"o":308657.7559099636,"h":308998.8442589705,"l":306856.6805999093,"c":308016.7501110324,"v":535486.3248076272,"t":1716764400}
+{"o":308016.7501110324,"h":313284.7110178065,"l":307955.8419954976,"c":312090.6363486582,"v":462658.4998381141,"t":1716768000}
+{"o":312090.6363486582,"h":314184.9620633841,"l":311017.2380094813,"c":312512.9192290474,"v":422429.2792348369,"t":1716771600}
+{"o":312512.9192290474,"h":313001.3109016641,"l":309311.4619898503,"c":309747.2244692281,"v":482255.1956029687,"t":1716775200}
+{"o":309747.2244692281,"h":313421.5471882499,"l":309445.3316341122,"c":311791.6129653543,"v":389775.8399532757,"t":1716778800}
+{"o":311791.6129653543,"h":313774.9625907233,"l":311762.762196993,"c":312490.5786213126,"v":468116.8527806049,"t":1716782400}
+{"o":312490.5786213126,"h":313420.2872096749,"l":309104.8586115192,"c":310580.1597727547,"v":408504.7333576517,"t":1716786000}
+{"o":310580.1597727547,"h":312186.71546615,"l":310338.448247792,"c":310339.8290604639,"v":379185.4957553837,"t":1716789600}
+{"o":310339.8290604639,"h":312252.3106633131,"l":309385.6749564251,"c":312183.3932317109,"v":363069.2008403222,"t":1716793200}
+{"o":312183.3932317109,"h":314326.0616776349,"l":311432.7822076467,"c":312011.5048033812,"v":400262.1756530204,"t":1716796800}
+{"o":312011.5048033812,"h":313136.7573564582,"l":311193.5427852724,"c":312717.7060897619,"v":379538.3175423137,"t":1716800400}
+{"o":312717.7060897619,"h":313793.1460227547,"l":311618.1748112482,"c":313767.2544310134,"v":385735.2427008951,"t":1716804000}
+{"o":313767.2544310134,"h":316772.6788829038,"l":313260.8017043871,"c":316037.4957193985,"v":404305.5005227072,"t":1716807600}
+{"o":316037.4957193985,"h":316837.5739328612,"l":314369.3567021723,"c":314487.7746285692,"v":443174.4916148812,"t":1716811200}
+{"o":314487.7746285692,"h":318733.021361886,"l":314487.7746285692,"c":317690.8336473472,"v":617009.9857116106,"t":1716814800}
+{"o":317690.8336473472,"h":319009.4569830755,"l":316008.4461055385,"c":318777.1489968044,"v":725979.31196291,"t":1716818400}
+{"o":318777.1489968044,"h":323164.32195743,"l":318375.8367467803,"c":322544.9206930849,"v":642450.7138251553,"t":1716822000}
+{"o":322544.9206930849,"h":324380.3835034602,"l":321491.8592722952,"c":323070.5925010823,"v":878847.0567323739,"t":1716825600}
+{"o":323070.5925010823,"h":324698.709166705,"l":322661.8346655464,"c":322756.5766772476,"v":764077.5854058147,"t":1716829200}
+{"o":322756.5766772476,"h":323721.2615828995,"l":320779.6069031975,"c":320779.6069031975,"v":552068.9050556952,"t":1716832800}
+{"o":320779.6069031975,"h":322045.2516343145,"l":314791.8493450064,"c":317742.6873815698,"v":625247.8931347585,"t":1716836400}
+{"o":317742.6873815698,"h":321751.3569625908,"l":317476.6175023111,"c":321496.0071545426,"v":544407.4734440402,"t":1716840000}
+{"o":321496.0071545426,"h":322621.551029128,"l":320515.1321016371,"c":321442.6697589037,"v":405051.2124466087,"t":1716843600}
+{"o":321442.6697589037,"h":324524.2240652814,"l":320741.5138912817,"c":322616.5216090061,"v":514944.7745227813,"t":1716847200}
+{"o":322616.5216090061,"h":322872.4710936923,"l":318701.0894579192,"c":320658.9114932659,"v":443699.471327353,"t":1716850800}
+{"o":320658.9114932659,"h":322212.6255747812,"l":319146.2975750184,"c":320083.8147081934,"v":543973.3092351152,"t":1716854400}
+{"o":320083.8147081934,"h":324261.2987985324,"l":316578.2221417144,"c":317022.7030166711,"v":581521.5503827685,"t":1716858000}
+{"o":317022.7030166711,"h":319364.4150125518,"l":314347.2393645273,"c":318349.2535474199,"v":595654.1276157729,"t":1716861600}
+{"o":318349.2535474199,"h":319044.6265131067,"l":313205.8953369927,"c":315267.3510300182,"v":414485.1485403343,"t":1716865200}
+{"o":315267.3510300182,"h":315933.8463897435,"l":311095.7891307246,"c":312188.0689874268,"v":438146.3950587866,"t":1716868800}
+{"o":312188.0689874268,"h":314668.972527677,"l":311359.4302934092,"c":314451.1455934517,"v":363159.0159614558,"t":1716872400}
+{"o":314451.1455934517,"h":315372.2400250558,"l":312954.2562309584,"c":314308.4638547091,"v":325264.7462858079,"t":1716876000}
+{"o":314308.4638547091,"h":314806.9406159502,"l":312398.1209964784,"c":313179.9089120484,"v":332157.0188325117,"t":1716879600}
+{"o":313179.9089120484,"h":316781.3753174089,"l":312681.1390765023,"c":316010.2791593263,"v":461849.7012363618,"t":1716883200}
+{"o":316010.2791593263,"h":317130.6399619242,"l":314914.2524145777,"c":316400.6426196594,"v":417990.827382557,"t":1716886800}
+{"o":316400.6426196594,"h":320924.3814929358,"l":316198.7322077581,"c":319651.4035229481,"v":504771.3019811813,"t":1716890400}
+{"o":319651.4035229481,"h":320663.581177125,"l":317733.8099712177,"c":320274.8918765317,"v":486866.689814307,"t":1716894000}
+{"o":320274.8918765317,"h":323974.0768499806,"l":319384.9789831527,"c":322781.378391344,"v":541761.4298237904,"t":1716897600}
+{"o":322781.378391344,"h":326451.4060396928,"l":319271.7309513051,"c":319906.5192588927,"v":787314.5328258504,"t":1716901200}
+{"o":319906.5192588927,"h":324351.9840078263,"l":315168.9556995826,"c":317897.3753807838,"v":799108.8207008693,"t":1716904800}
+{"o":317897.3753807838,"h":318835.4757285514,"l":313708.8561154164,"c":317183.3706976747,"v":726830.8736425427,"t":1716908400}
+{"o":317183.3706976747,"h":317939.73707253,"l":313087.5481249746,"c":314537.3374588197,"v":614441.9829120445,"t":1716912000}
+{"o":314537.3374588197,"h":316436.6448730348,"l":313850.9634811737,"c":314734.5813138014,"v":517202.9580254268,"t":1716915600}
+{"o":314734.5813138014,"h":316745.894281293,"l":313247.4107274836,"c":316084.3187878692,"v":570069.8187788189,"t":1716919200}
+{"o":316084.3187878692,"h":321920.6318278817,"l":315860.0941196614,"c":321231.9267068112,"v":552263.9351882556,"t":1716922800}
+{"o":321231.9267068112,"h":321821.4741757742,"l":319169.1368990972,"c":319794.4166037205,"v":480031.9473064487,"t":1716926400}
+{"o":319794.4166037205,"h":320268.4852203873,"l":318189.814434193,"c":318323.3139214191,"v":466444.8621646862,"t":1716930000}
+{"o":318323.3139214191,"h":320092.9208838966,"l":318265.3459450662,"c":318643.7424641094,"v":636626.9433093424,"t":1716933600}
+{"o":318643.7424641094,"h":319300.4632182333,"l":317337.7788167904,"c":318032.0996348636,"v":494367.679787388,"t":1716937200}
+{"o":318032.0996348636,"h":318850.2778533064,"l":316716.9526893804,"c":317644.4770272815,"v":724745.8347194399,"t":1716940800}
+{"o":317644.4770272815,"h":318435.1885463434,"l":315698.3458949552,"c":316860.4885606006,"v":578953.1381059369,"t":1716944400}
+{"o":316860.4885606006,"h":320132.1264857962,"l":316572.1113932829,"c":319684.8521183426,"v":579668.906313007,"t":1716948000}
+{"o":319684.8521183426,"h":325195.3794348719,"l":319684.7745981578,"c":324762.446358654,"v":686058.3080379176,"t":1716951600}
+{"o":324762.446358654,"h":326043.0411245278,"l":323639.2593611624,"c":324397.5091025957,"v":570126.7865579466,"t":1716955200}
+{"o":324397.5091025957,"h":324417.0680785586,"l":322851.6288376992,"c":324153.8291323922,"v":478384.3623732379,"t":1716958800}
+{"o":324153.8291323922,"h":327655.3701756032,"l":323815.2399861958,"c":326253.9927586668,"v":477165.1210577654,"t":1716962400}
+{"o":326253.9927586668,"h":326587.0898365949,"l":322006.7378595261,"c":322006.7378595261,"v":540876.3881763527,"t":1716966000}
+{"o":322006.7378595261,"h":322371.5983907611,"l":317022.5853046579,"c":318588.2166008496,"v":588716.0706654944,"t":1716969600}
+{"o":318588.2166008496,"h":319882.6460922586,"l":315936.3588764443,"c":318388.0869150525,"v":465124.5464971043,"t":1716973200}
+{"o":318388.0869150525,"h":320851.3426164157,"l":317745.9369126107,"c":320684.884664541,"v":403271.0832375563,"t":1716976800}
+{"o":320684.884664541,"h":320903.2517282871,"l":317113.1504345437,"c":317209.5453536012,"v":378567.7357695451,"t":1716980400}
+{"o":317209.5453536012,"h":318968.343292532,"l":315144.7154352193,"c":318213.1430282612,"v":504363.8146249764,"t":1716984000}
+{"o":318213.1430282612,"h":320254.6951360773,"l":316428.340764384,"c":318071.1942451039,"v":656077.7165502956,"t":1716987600}
+{"o":318071.1942451039,"h":319742.5000535736,"l":313502.4814162055,"c":319232.9943092995,"v":683867.51810726,"t":1716991200}
+{"o":319232.9943092995,"h":320162.330590308,"l":317223.610386623,"c":317851.0898210266,"v":542816.3179197045,"t":1716994800}
+{"o":317851.0898210266,"h":323760.4611681568,"l":315967.8110177385,"c":323237.6528134107,"v":717032.637340873,"t":1716998400}
+{"o":323237.6528134107,"h":323380.4659846869,"l":318736.5862709907,"c":320934.1857192442,"v":661280.8442138484,"t":1717002000}
+{"o":320934.1857192442,"h":322381.1504666332,"l":317705.7901915903,"c":319504.5232108617,"v":585897.136549382,"t":1717005600}
+{"o":319504.5232108617,"h":323147.6448826747,"l":319070.3529613023,"c":319234.3098432778,"v":474921.676583337,"t":1717009200}
+{"o":319234.3098432778,"h":319863.6422986714,"l":317860.5797178823,"c":318556.1635098816,"v":464708.9788414778,"t":1717012800}
+{"o":318556.1635098816,"h":320097.6118471309,"l":316449.6985614166,"c":319277.2013305158,"v":579621.7069885532,"t":1717016400}
+{"o":319277.2013305158,"h":320212.6388771861,"l":317923.2969826146,"c":319793.9553528742,"v":460477.3651413263,"t":1717020000}
+{"o":319793.9553528742,"h":319932.1310116563,"l":316731.6061091939,"c":317132.8340795406,"v":459946.7324209263,"t":1717023600}
+{"o":317132.8340795406,"h":319153.5367327287,"l":316493.2324818659,"c":316906.9751302903,"v":642228.2921264534,"t":1717027200}
+{"o":316906.9751302903,"h":317883.8677132247,"l":316221.5489899544,"c":317398.5916230433,"v":567268.8679397671,"t":1717030800}
+{"o":317398.5916230433,"h":322140.1257657226,"l":317248.8004836742,"c":320322.123407262,"v":416028.1633942823,"t":1717034400}
+{"o":320322.123407262,"h":320975.6732151664,"l":319180.8928598209,"c":320310.1202842869,"v":339013.6842303451,"t":1717038000}
+{"o":320310.1202842869,"h":322055.5466027134,"l":319271.0817647815,"c":320533.1914199464,"v":347220.1065239969,"t":1717041600}
+{"o":320533.1914199464,"h":320547.9873757695,"l":317189.2255179804,"c":318000.3933408671,"v":374382.6241597364,"t":1717045200}
+{"o":318000.3933408671,"h":318002.7623893516,"l":313004.0896083699,"c":313148.9657196928,"v":548315.2014698004,"t":1717048800}
+{"o":313148.9657196928,"h":314100.8093044535,"l":309796.1113847391,"c":311076.2586688534,"v":552030.1273639337,"t":1717052400}
+{"o":311076.2586688534,"h":312307.8490708263,"l":308243.7758878831,"c":312039.2873930276,"v":476385.3988829487,"t":1717056000}
+{"o":312039.2873930276,"h":312684.3488863434,"l":310426.3603532134,"c":312667.9277299303,"v":350535.6505337653,"t":1717059600}
+{"o":312667.9277299303,"h":315129.0120572332,"l":311169.6412827536,"c":314322.669124,"v":397870.8443032852,"t":1717063200}
+{"o":314322.669124,"h":315373.9165775913,"l":313262.5249334221,"c":313344.1777359151,"v":373766.4402412153,"t":1717066800}
+{"o":313344.1777359151,"h":316344.5338566181,"l":313094.049984174,"c":315939.4051007229,"v":402419.8087822672,"t":1717070400}
+{"o":315939.4051007229,"h":318219.7609761179,"l":315005.5151084471,"c":317085.1860127932,"v":506581.4239534184,"t":1717074000}
+{"o":317085.1860127932,"h":319953.9838600333,"l":316899.9220086924,"c":316899.9220086924,"v":499571.655607031,"t":1717077600}
+{"o":316899.9220086924,"h":318633.6944184358,"l":315696.9754811802,"c":317687.241612223,"v":487096.1472631437,"t":1717081200}
+{"o":317687.241612223,"h":320475.5461065593,"l":317195.38537109,"c":320195.5100866793,"v":539754.3171135589,"t":1717084800}
+{"o":320195.5100866793,"h":325406.5635191699,"l":319430.6557156057,"c":323393.5003757947,"v":536636.1681515732,"t":1717088400}
+{"o":323393.5003757947,"h":324114.8644503902,"l":321447.8378216575,"c":322202.6843270804,"v":472059.3728005576,"t":1717092000}
+{"o":322202.6843270804,"h":322248.3293879196,"l":316799.6012583686,"c":317761.5877288595,"v":463154.999444203,"t":1717095600}
+{"o":317761.5877288595,"h":317761.5877288595,"l":313580.9574081806,"c":315616.4429913684,"v":551543.5011942424,"t":1717099200}
+{"o":315616.4429913684,"h":315861.3291564781,"l":312689.1791433191,"c":314693.1734563668,"v":688725.6760591296,"t":1717102800}
+{"o":314693.1734563668,"h":315340.1329376916,"l":313829.476045027,"c":315340.1329376916,"v":513619.4215890687,"t":1717106400}
+{"o":315340.1329376916,"h":316217.3159057606,"l":314669.482006423,"c":314809.9015439923,"v":444941.3674398527,"t":1717110000}
+{"o":314809.9015439923,"h":315034.2374087998,"l":312336.9489278999,"c":314106.0309737033,"v":433285.0906440957,"t":1717113600}
+{"o":314106.0309737033,"h":315913.9132130314,"l":313436.5264974403,"c":313497.696852186,"v":354981.4369034944,"t":1717117200}
+{"o":313497.696852186,"h":315946.9157397926,"l":313495.8733796045,"c":315063.0563772565,"v":333599.0021749467,"t":1717120800}
+{"o":315063.0563772565,"h":315916.6849902946,"l":314661.9871186582,"c":315538.2863131103,"v":299637.7372481023,"t":1717124400}
+{"o":315538.2863131103,"h":316276.4760360094,"l":314840.568886011,"c":315176.3713046521,"v":319798.718380475,"t":1717128000}
+{"o":315176.3713046521,"h":315180.0429746361,"l":311210.0219256415,"c":312984.6479903177,"v":377761.0561334004,"t":1717131600}
+{"o":312984.6479903177,"h":314446.8172401311,"l":312375.0175374601,"c":313008.4903076203,"v":283531.8795868108,"t":1717135200}
+{"o":313008.4903076203,"h":314475.2790395079,"l":312911.1793274783,"c":314195.9355933039,"v":258240.3128705029,"t":1717138800}
+{"o":314195.9355933039,"h":315607.0231938889,"l":314065.020971644,"c":315068.7184491516,"v":268927.4861207698,"t":1717142400}
+{"o":315068.7184491516,"h":315315.568986505,"l":313280.4200777017,"c":314721.7731419716,"v":443222.7171733516,"t":1717146000}
+{"o":314721.7731419716,"h":316222.2438419318,"l":314347.8950742655,"c":315988.8617769996,"v":319674.3991582179,"t":1717149600}
+{"o":315988.8617769996,"h":318582.4408503536,"l":315694.4875111154,"c":318108.1560275471,"v":320850.1142117006,"t":1717153200}
+{"o":318108.1560275471,"h":322250.5521390129,"l":317635.6656375655,"c":319736.476908662,"v":517505.0524229971,"t":1717156800}
+{"o":319736.476908662,"h":321481.1634065062,"l":315517.4725157316,"c":315767.5016085418,"v":487930.1706213247,"t":1717160400}
+{"o":315767.5016085418,"h":315767.5016085418,"l":312462.0858244585,"c":314126.7904364079,"v":634313.0549206227,"t":1717164000}
+{"o":314126.7904364079,"h":314636.3685838817,"l":310571.0439930233,"c":310594.7214520866,"v":483517.6975166055,"t":1717167600}
+{"o":310594.7214520866,"h":312646.4505993523,"l":309048.8659066372,"c":312397.9645648827,"v":588336.1059926741,"t":1717171200}
+{"o":312397.9645648827,"h":313241.750371851,"l":311739.0271747325,"c":313016.8729409641,"v":392348.394815911,"t":1717174800}
+{"o":313016.8729409641,"h":313381.9385056646,"l":311548.3206833466,"c":312715.6923149831,"v":341433.6502177633,"t":1717178400}
+{"o":312715.6923149831,"h":314580.5897967002,"l":312265.4043472072,"c":313618.5056085568,"v":399747.0478593303,"t":1717182000}
+{"o":313618.5056085568,"h":314409.2943630397,"l":312872.5586611946,"c":314043.208826752,"v":416800.7516183474,"t":1717185600}
+{"o":314043.208826752,"h":314751.9038279371,"l":313622.3831896046,"c":313750.1670155597,"v":402638.0078147276,"t":1717189200}
+{"o":313750.1670155597,"h":314247.9752127044,"l":313130.4921199561,"c":313343.1289119562,"v":317007.1512909143,"t":1717192800}
+{"o":313343.1289119562,"h":313437.9047078861,"l":311202.3070686511,"c":312134.8241029836,"v":388296.2799840823,"t":1717196400}
+{"o":312134.8241029836,"h":314959.993870908,"l":312134.8241029836,"c":314538.4226007821,"v":379700.9160300826,"t":1717200000}
+{"o":314538.4226007821,"h":315001.9958503224,"l":313473.5986850772,"c":314415.6423082243,"v":341883.5457760004,"t":1717203600}
+{"o":314415.6423082243,"h":315919.4666563678,"l":314266.4200789476,"c":315919.4666563678,"v":316333.9339301481,"t":1717207200}
+{"o":315919.4666563678,"h":316322.3573766473,"l":314855.9409787508,"c":315117.5273206829,"v":299235.5768574549,"t":1717210800}
+{"o":315117.5273206829,"h":315684.8775027372,"l":314290.1977597135,"c":315489.6953635988,"v":311489.5283976072,"t":1717214400}
+{"o":315489.6953635988,"h":315570.6529727079,"l":314418.520069254,"c":315027.5934615165,"v":313092.5579566528,"t":1717218000}
+{"o":315027.5934615165,"h":315234.448312954,"l":314561.9719674962,"c":315088.8771509186,"v":292523.5580578779,"t":1717221600}
+{"o":315088.8771509186,"h":315259.0008161693,"l":313893.5060880244,"c":314439.1471622182,"v":299595.681308733,"t":1717225200}
+{"o":314439.1471622182,"h":315655.6212691306,"l":314341.766875229,"c":315262.3677010934,"v":300160.9789945339,"t":1717228800}
+{"o":315262.3677010934,"h":315534.9611939099,"l":314640.3357790043,"c":314744.3092739136,"v":273210.8442297212,"t":1717232400}
+{"o":314744.3092739136,"h":315230.5211563664,"l":314185.4001575747,"c":314191.0625809464,"v":244550.634710077,"t":1717236000}
+{"o":314191.0625809464,"h":314754.8526664351,"l":313962.0146774541,"c":314739.5686355687,"v":268823.7911723626,"t":1717239600}
+{"o":314739.5686355687,"h":315496.2345301843,"l":314428.1170079942,"c":314518.8311565735,"v":245933.9192164887,"t":1717243200}
+{"o":314518.8311565735,"h":315490.8689730317,"l":314469.9430225434,"c":315130.5513411033,"v":324093.2965878564,"t":1717246800}
+{"o":315130.5513411033,"h":316092.7297447387,"l":314836.0931497671,"c":315724.3171862282,"v":519405.0005172889,"t":1717250400}
+{"o":315724.3171862282,"h":316627.6446138591,"l":315402.5350674972,"c":315402.5350674972,"v":405388.5566629814,"t":1717254000}
+{"o":315402.5350674972,"h":315775.9158727024,"l":314665.2637543709,"c":315132.3007762184,"v":374247.0382224679,"t":1717257600}
+{"o":315132.3007762184,"h":315707.1240159363,"l":314637.4790949197,"c":315660.6625312663,"v":391403.6952867469,"t":1717261200}
+{"o":315660.6625312663,"h":315829.0304285518,"l":314950.6103403165,"c":315493.056001774,"v":389064.405875512,"t":1717264800}
+{"o":315493.056001774,"h":315968.3252443877,"l":315063.1514729083,"c":315638.4662730636,"v":469799.3521991915,"t":1717268400}
+{"o":315638.4662730636,"h":316273.954169717,"l":315095.7654332678,"c":315469.8409385032,"v":426843.9863103579,"t":1717272000}
+{"o":315469.8409385032,"h":315548.2011598313,"l":314495.5516716176,"c":314791.980561094,"v":441371.3228989667,"t":1717275600}
+{"o":314791.980561094,"h":315273.3349977795,"l":314135.5168409162,"c":314351.896902017,"v":401930.8881886487,"t":1717279200}
+{"o":314351.896902017,"h":314688.193808314,"l":312298.8110010573,"c":313206.6063775966,"v":416759.4533875772,"t":1717282800}
+{"o":313206.6063775966,"h":314609.1762368173,"l":312822.6273847839,"c":314357.4215394742,"v":333194.0541607232,"t":1717286400}
+{"o":314357.4215394742,"h":315066.5572322973,"l":313670.5811223895,"c":313764.818563549,"v":426618.5365620387,"t":1717290000}
+{"o":313764.818563549,"h":314376.993436645,"l":311968.4882433343,"c":312582.0141663284,"v":467145.9670046358,"t":1717293600}
+{"o":312582.0141663284,"h":313493.952149277,"l":312324.5605766671,"c":313287.3534310167,"v":399208.4091696605,"t":1717297200}
+{"o":313287.3534310167,"h":313492.8576633392,"l":312495.9167256336,"c":312751.173512307,"v":344714.2184453392,"t":1717300800}
+{"o":312751.173512307,"h":313430.6525414052,"l":312751.173512307,"c":313049.9369033628,"v":283611.6201311241,"t":1717304400}
+{"o":313049.9369033628,"h":314052.8913883906,"l":313004.4577754361,"c":313406.0442118953,"v":291298.6492993078,"t":1717308000}
+{"o":313406.0442118953,"h":313588.8458651603,"l":310959.5031969932,"c":311121.0847999438,"v":323597.5054657824,"t":1717311600}
+{"o":311121.0847999438,"h":312113.0589761489,"l":310911.0166597045,"c":311509.6529815277,"v":249761.2970018518,"t":1717315200}
+{"o":311509.6529815277,"h":311853.15783877,"l":309521.7097440623,"c":310321.4043287641,"v":315851.52344294,"t":1717318800}
+{"o":310321.4043287641,"h":310562.9613937917,"l":309068.434129202,"c":310352.6571678802,"v":258167.129785316,"t":1717322400}
+{"o":310352.6571678802,"h":313385.8755895232,"l":309523.8887465193,"c":313152.5559958116,"v":307612.9173192701,"t":1717326000}
+{"o":313152.5559958116,"h":313538.4932079281,"l":310961.4684703698,"c":311134.277903621,"v":307156.9753788867,"t":1717329600}
+{"o":311134.277903621,"h":312845.1050749803,"l":310369.3765078866,"c":312330.0738241589,"v":300100.8353424394,"t":1717333200}
+{"o":312330.0738241589,"h":312884.4490427185,"l":310687.1719415763,"c":312272.7596890567,"v":434316.9496748771,"t":1717336800}
+{"o":312272.7596890567,"h":312312.6484881935,"l":310779.2933206153,"c":311457.5038667312,"v":505215.0257516516,"t":1717340400}
+{"o":311457.5038667312,"h":311732.4406957863,"l":309250.4216437725,"c":310125.1495111448,"v":452344.6610434594,"t":1717344000}
+{"o":310125.1495111448,"h":310139.8094997082,"l":305917.2851894106,"c":305917.2851894106,"v":470888.4794855536,"t":1717347600}
+{"o":305917.2851894106,"h":307997.3414729811,"l":304124.9966875011,"c":307455.7334569256,"v":541097.5184860176,"t":1717351200}
+{"o":307455.7334569256,"h":308006.9064275252,"l":305806.1789808289,"c":307696.2224065767,"v":425511.2331402377,"t":1717354800}
+{"o":307696.2224065767,"h":307827.3359367118,"l":304794.6772682,"c":307703.7201806387,"v":427249.8397509778,"t":1717358400}
+{"o":307703.7201806387,"h":308042.3912465945,"l":306654.4538353252,"c":306654.4538353252,"v":599897.2490057164,"t":1717362000}
+{"o":306654.4538353252,"h":308389.1387375165,"l":306409.1391343203,"c":307939.9294171493,"v":410476.374473982,"t":1717365600}
+{"o":307939.9294171493,"h":308632.3178091552,"l":307616.3125733892,"c":307616.3125733892,"v":348847.4902370573,"t":1717369200}
+{"o":307616.3125733892,"h":308279.226288095,"l":304890.4746373936,"c":306360.2110846535,"v":767653.3715931363,"t":1717372800}
+{"o":306360.2110846535,"h":310920.8831986415,"l":306265.356141764,"c":310319.0411086174,"v":690241.7082569071,"t":1717376400}
+{"o":310319.0411086174,"h":311472.7096567707,"l":309011.9688126271,"c":309412.9169992098,"v":442529.0861215239,"t":1717380000}
+{"o":309412.9169992098,"h":309644.6790644352,"l":307556.8482507928,"c":308699.3806586069,"v":415105.627191045,"t":1717383600}
+{"o":308699.3806586069,"h":309550.4116235034,"l":306903.8954857208,"c":308812.0766176748,"v":456775.9731995396,"t":1717387200}
+{"o":308812.0766176748,"h":311512.5177052128,"l":308797.9330683512,"c":310478.8338777452,"v":437125.5161000013,"t":1717390800}
+{"o":310478.8338777452,"h":312569.6151255025,"l":309882.4255789104,"c":311994.5957531742,"v":429066.9935292059,"t":1717394400}
+{"o":311994.5957531742,"h":312663.0553998572,"l":310500.6267048087,"c":311842.929905885,"v":393245.1740097224,"t":1717398000}
+{"o":311842.929905885,"h":314830.0675236501,"l":311578.0993920701,"c":312649.0023509082,"v":431340.5256820207,"t":1717401600}
+{"o":312649.0023509082,"h":312843.457497415,"l":310804.4935280742,"c":311541.4887409242,"v":340037.3250447389,"t":1717405200}
+{"o":311541.4887409242,"h":312814.1218764126,"l":310719.8192255472,"c":310981.2736696356,"v":373070.1952257201,"t":1717408800}
+{"o":310981.2736696356,"h":312082.4973078851,"l":310375.1062120661,"c":310802.7982336018,"v":371553.3883444267,"t":1717412400}
+{"o":310802.7982336018,"h":314412.0901857612,"l":310802.7982336018,"c":314325.4662039488,"v":436518.6259663201,"t":1717416000}
+{"o":314325.4662039488,"h":315518.2018956461,"l":313429.3418657198,"c":313627.8687725365,"v":571068.6343963665,"t":1717419600}
+{"o":313627.8687725365,"h":314362.6785378393,"l":307577.2528367207,"c":308248.1848327076,"v":690643.6352480756,"t":1717423200}
+{"o":308248.1848327076,"h":311672.882768676,"l":308075.2429270201,"c":310796.8692710437,"v":637487.5190998313,"t":1717426800}
+{"o":310796.8692710437,"h":311055.1665225074,"l":308598.4559748428,"c":309765.8308941629,"v":492997.0549781322,"t":1717430400}
+{"o":309765.8308941629,"h":312891.6094551358,"l":308816.8315081132,"c":311721.9469725253,"v":514183.4278307747,"t":1717434000}
+{"o":311721.9469725253,"h":313415.0179741072,"l":311153.7246681786,"c":313371.3557253387,"v":447822.0723426009,"t":1717437600}
+{"o":313371.3557253387,"h":314892.6106216038,"l":312687.2415625096,"c":314892.6106216038,"v":517487.6531235682,"t":1717441200}
+{"o":285494.0269204275,"h":288875.7455748406,"l":279942.1906971681,"c":285494.0269204275,"v":576831.4452435754,"t":1710244800}
+{"o":285494.0269204275,"h":286558.3202083545,"l":281716.9429579485,"c":283555.3842123436,"v":585215.9898516474,"t":1710248400}
+{"o":283555.3842123436,"h":286646.545583509,"l":279159.2846173844,"c":281236.510157231,"v":711903.8501160954,"t":1710252000}
+{"o":281236.510157231,"h":286491.5333081971,"l":277979.3454984011,"c":283497.3386975845,"v":808291.7255525037,"t":1710255600}
+{"o":283497.3386975845,"h":284708.4371441281,"l":274806.5293787603,"c":275965.5066054401,"v":894796.4497715706,"t":1710259200}
+{"o":275965.5066054401,"h":283751.3049107315,"l":205008.2034639022,"c":278051.6276564744,"v":1311738.036547024,"t":1710262800}
+{"o":278051.6276564744,"h":284065.2367447875,"l":277298.640712764,"c":281867.9156124028,"v":587396.0187453832,"t":1710266400}
+{"o":281867.9156124028,"h":283258.9755150708,"l":270631.9277438045,"c":282985.7131233498,"v":463689.6904060871,"t":1710270000}
+{"o":282985.7131233498,"h":283040.6702286349,"l":278704.499836219,"c":279937.0509805217,"v":667559.618862602,"t":1710273600}
+{"o":279937.0509805217,"h":280446.4163001373,"l":277466.349398342,"c":278297.4736721322,"v":480155.9150995055,"t":1710277200}
+{"o":278297.4736721322,"h":280541.0723761693,"l":277368.4359949253,"c":279928.5088870322,"v":433795.7917132039,"t":1710280800}
+{"o":279928.5088870322,"h":285330.6199793846,"l":279017.4199361677,"c":285032.6520633096,"v":437282.6539389849,"t":1710284400}
+{"o":285032.6520633096,"h":286072.6106881084,"l":281986.3019677447,"c":282246.658692436,"v":490010.8515577398,"t":1710288000}
+{"o":282246.658692436,"h":284896.5102582868,"l":279117.3894846326,"c":283710.7899959257,"v":552198.3318538432,"t":1710291600}
+{"o":283710.7899959257,"h":284150.1737662276,"l":281781.3496071981,"c":282808.8736399141,"v":357506.2448080452,"t":1710295200}
+{"o":282808.8736399141,"h":283333.0404039186,"l":280712.0399351217,"c":281770.5885578568,"v":356321.7499047002,"t":1710298800}
+{"o":281770.5885578568,"h":283656.7956243579,"l":280676.4086954874,"c":283029.7697875223,"v":338411.2143263583,"t":1710302400}
+{"o":283029.7697875223,"h":288816.9420006676,"l":281897.1352776681,"c":286245.9811771731,"v":575339.2269290753,"t":1710306000}
+{"o":286245.9811771731,"h":288592.6498981834,"l":285790.4183089467,"c":287777.8221503725,"v":268233.2712793064,"t":1710309600}
+{"o":287777.8221503725,"h":288611.9618320701,"l":283744.0128709915,"c":284616.4735029467,"v":343992.9368358728,"t":1710313200}
+{"o":284616.4735029467,"h":289028.3004344242,"l":284085.8018441509,"c":287592.2365204603,"v":370096.3206471722,"t":1710316800}
+{"o":287592.2365204603,"h":288933.8339933428,"l":285996.387018293,"c":287030.3067342318,"v":295902.7739445415,"t":1710320400}
+{"o":287030.3067342318,"h":288316.0425900818,"l":285277.1324658451,"c":288176.6255816419,"v":324416.8039224151,"t":1710324000}
+{"o":288176.6255816419,"h":291986.8184720341,"l":286930.0768755351,"c":290271.6026423038,"v":346400.3957249392,"t":1710327600}
+{"o":290271.6026423038,"h":296138.0855448101,"l":287153.3096043322,"c":288518.2270100174,"v":444178.9061251834,"t":1710331200}
+{"o":288518.2270100174,"h":290262.8335975147,"l":283202.9878670996,"c":285514.797548386,"v":520815.1772395439,"t":1710334800}
+{"o":285514.797548386,"h":293075.4761695712,"l":285003.396376143,"c":292816.4304884436,"v":567139.1723865643,"t":1710338400}
+{"o":292816.4304884436,"h":301170.1228592912,"l":290889.047332926,"c":296911.9605016593,"v":795906.7907654608,"t":1710342000}
+{"o":296911.9605016593,"h":298897.8334228918,"l":290268.3837923149,"c":298611.0147476841,"v":745094.4603243,"t":1710345600}
+{"o":298611.0147476841,"h":301472.3308642543,"l":297156.162377188,"c":300503.3443442605,"v":679688.7543085123,"t":1710349200}
+{"o":300503.3443442605,"h":305757.3206035565,"l":299353.5373639246,"c":304386.521976468,"v":636650.7291766945,"t":1710352800}
+{"o":304386.521976468,"h":305639.7951691246,"l":301194.7335687716,"c":304091.095809155,"v":523182.3048665748,"t":1710356400}
+{"o":304091.095809155,"h":306044.9063898718,"l":294080.1600665997,"c":301642.0442133369,"v":515883.0131310647,"t":1710360000}
+{"o":301642.0442133369,"h":318281.4409992484,"l":300972.8000910053,"c":311936.4938522281,"v":687667.6542300456,"t":1710363600}
+{"o":311936.4938522281,"h":312825.8120889542,"l":301204.8927686767,"c":308471.7863362103,"v":690764.6221530021,"t":1710367200}
+{"o":308471.7863362103,"h":312379.0895977685,"l":307302.0358905382,"c":309247.2689234336,"v":511260.9756710138,"t":1710370800}
+{"o":309247.2689234336,"h":319691.8264948158,"l":307631.3018008514,"c":316701.4997820801,"v":658453.1287319491,"t":1710374400}
+{"o":316701.4997820801,"h":318747.2836616612,"l":309578.4535447569,"c":314176.6405136425,"v":653943.7588887117,"t":1710378000}
+{"o":314176.6405136425,"h":317871.1878364971,"l":290818.5183786557,"c":312905.0578305979,"v":629596.5419333003,"t":1710381600}
+{"o":312905.0578305979,"h":317953.1738352926,"l":310972.8757578132,"c":316332.8240499495,"v":605251.711557645,"t":1710385200}
+{"o":316332.8240499495,"h":316332.8240499495,"l":313023.2705335542,"c":314227.547938888,"v":484141.3927305382,"t":1710388800}
+{"o":314227.547938888,"h":318404.4202770567,"l":311928.3914183013,"c":314726.4821964336,"v":513217.9880899508,"t":1710392400}
+{"o":314726.4821964336,"h":321569.6196987777,"l":313891.9618196893,"c":319157.9319803603,"v":527958.7071710653,"t":1710396000}
+{"o":319157.9319803603,"h":320811.7584348771,"l":314664.57190718,"c":317795.4130634514,"v":509588.1959115748,"t":1710399600}
+{"o":317795.4130634514,"h":319771.0501312145,"l":317211.3431323573,"c":319446.6811163106,"v":518407.2566206808,"t":1710403200}
+{"o":319446.6811163106,"h":330221.1080015688,"l":318812.7902034558,"c":325197.4645366217,"v":677946.8436213429,"t":1710406800}
+{"o":325197.4645366217,"h":329102.1718157214,"l":311811.2248379794,"c":326767.5106051294,"v":740483.6547850412,"t":1710410400}
+{"o":326767.5106051294,"h":327526.2239186558,"l":317969.950196273,"c":326735.1438776992,"v":670932.0269080495,"t":1710414000}
+{"o":326735.1438776992,"h":328089.6632569903,"l":319775.0142469357,"c":324923.8905974702,"v":623651.3904310714,"t":1710417600}
+{"o":324923.8905974702,"h":325841.2582945102,"l":302474.6923892559,"c":313753.8321282641,"v":923608.6340091126,"t":1710421200}
+{"o":313753.8321282641,"h":322839.1242317921,"l":312488.5659180046,"c":318035.5613087286,"v":942148.8872367739,"t":1710424800}
+{"o":318035.5613087286,"h":324404.7025243839,"l":311061.5027204122,"c":315761.2039253279,"v":1115801.2472163432,"t":1710428400}
+{"o":315761.2039253279,"h":325523.9708642383,"l":309201.0576100811,"c":319694.0547756077,"v":1086616.4173447411,"t":1710432000}
+{"o":319694.0547756077,"h":323253.1051560694,"l":315909.2352340174,"c":316316.6292944655,"v":796983.8786758976,"t":1710435600}
+{"o":316316.6292944655,"h":317051.3481579072,"l":305665.5894892773,"c":311080.3723089067,"v":836894.8168180292,"t":1710439200}
+{"o":311080.3723089067,"h":315835.9123239669,"l":300489.7727238228,"c":305967.9731746031,"v":1159190.3490875922,"t":1710442800}
+{"o":305967.9731746031,"h":318912.4598549668,"l":305588.1750037716,"c":317313.4657314159,"v":731077.5022154675,"t":1710446400}
+{"o":317313.4657314159,"h":320605.3844762074,"l":315712.237327767,"c":318619.5778685173,"v":572212.2952224625,"t":1710450000}
+{"o":318619.5778685173,"h":327697.1617959111,"l":318609.8112283975,"c":325511.5709358984,"v":722860.4354238115,"t":1710453600}
+{"o":325511.5709358984,"h":336226.9030856974,"l":325216.454828615,"c":331917.8047314392,"v":678287.3176929227,"t":1710457200}
+{"o":331917.8047314392,"h":338856.3842461981,"l":331917.8047314392,"c":338856.3842461981,"v":750346.2511375337,"t":1710460800}
+{"o":338856.3842461981,"h":349116.8414821841,"l":338856.3842461981,"c":346607.8578093937,"v":947727.0353153372,"t":1710464400}
+{"o":346607.8578093937,"h":349873.7216595796,"l":331219.4467412195,"c":338323.3990523521,"v":1235718.7734081619,"t":1710468000}
+{"o":338323.3990523521,"h":343245.7765622425,"l":321771.4442889512,"c":331849.6570615135,"v":1555558.949822363,"t":1710471600}
+{"o":331849.6570615135,"h":338403.4201125796,"l":324553.7549720317,"c":326798.4626740604,"v":1234046.6366234801,"t":1710475200}
+{"o":326798.4626740604,"h":337049.9937647281,"l":325771.3032386392,"c":328501.9662105103,"v":1062481.2092934276,"t":1710478800}
+{"o":328501.9662105103,"h":342919.721042485,"l":326754.2340417004,"c":338003.8250971562,"v":1063076.5206620323,"t":1710482400}
+{"o":338003.8250971562,"h":338845.6818559926,"l":326185.4986209369,"c":331920.0780389741,"v":782077.3198151514,"t":1710486000}
+{"o":331920.0780389741,"h":334015.2387461284,"l":315144.193779615,"c":315449.7018648344,"v":1282539.6801984503,"t":1710489600}
+{"o":315449.7018648344,"h":328228.3749339036,"l":310540.8980332144,"c":326580.5025485505,"v":1661394.2274254053,"t":1710493200}
+{"o":326580.5025485505,"h":326580.5025485505,"l":319826.9711168056,"c":320469.7985258113,"v":1023700.1454514032,"t":1710496800}
+{"o":320469.7985258113,"h":321929.1085497851,"l":313159.8763966802,"c":320265.6976283914,"v":1015091.9113312308,"t":1710500400}
+{"o":320265.6976283914,"h":326763.1590941329,"l":317166.6747923309,"c":324583.8523926802,"v":1076331.7205563788,"t":1710504000}
+{"o":324583.8523926802,"h":347533.5906084613,"l":323758.5123128713,"c":343444.5797185085,"v":1263109.4234717391,"t":1710507600}
+{"o":343444.5797185085,"h":345738.0955386638,"l":337042.2962203464,"c":343761.1108126779,"v":1239439.4516119978,"t":1710511200}
+{"o":343761.1108126779,"h":348557.6506819038,"l":336680.3358996653,"c":342828.3552091353,"v":1441675.4993229024,"t":1710514800}
+{"o":342828.3552091353,"h":346831.5047453339,"l":336131.3067636907,"c":341958.888681935,"v":1434364.1502245907,"t":1710518400}
+{"o":341958.888681935,"h":345137.6663969214,"l":338147.2054255827,"c":342043.9436396667,"v":966830.1726899781,"t":1710522000}
+{"o":342043.9436396667,"h":354868.0670329908,"l":340200.8590513126,"c":352440.9211404055,"v":1064248.1377553514,"t":1710525600}
+{"o":352440.9211404055,"h":356507.2626495474,"l":343521.9302586899,"c":345206.7823837857,"v":1089933.2709853114,"t":1710529200}
+{"o":345206.7823837857,"h":345991.5140013173,"l":330751.6430074906,"c":333475.6489662381,"v":1187167.1266332027,"t":1710532800}
+{"o":333475.6489662381,"h":338886.9401125066,"l":332320.4965529631,"c":338092.7412982878,"v":682832.7330347263,"t":1710536400}
+{"o":338092.7412982878,"h":347215.7248204374,"l":336794.5897283074,"c":347215.7248204374,"v":658036.3233385812,"t":1710540000}
+{"o":347215.7248204374,"h":349953.3659166069,"l":343185.7597426782,"c":346646.4110137225,"v":793198.3836350087,"t":1710543600}
+{"o":346646.4110137225,"h":348176.6321589004,"l":340389.079743868,"c":341815.5182089329,"v":756328.9526505619,"t":1710547200}
+{"o":341815.5182089329,"h":351925.1004409614,"l":340508.6051058166,"c":349080.7288433401,"v":865407.3192427534,"t":1710550800}
+{"o":349080.7288433401,"h":351563.3756404538,"l":345997.2900900078,"c":351215.7260526664,"v":838872.4948848005,"t":1710554400}
+{"o":351215.7260526664,"h":356747.3419670082,"l":349689.4333267302,"c":353979.3429360559,"v":1120986.4416221743,"t":1710558000}
+{"o":353979.3429360559,"h":358509.9951524954,"l":351342.3497690163,"c":354694.9908552578,"v":1041493.5013303141,"t":1710561600}
+{"o":354694.9908552578,"h":363946.0519776356,"l":349686.7314643133,"c":362592.5827304489,"v":1351933.7329305103,"t":1710565200}
+{"o":362592.5827304489,"h":362835.3821911754,"l":355903.115777374,"c":358356.441097254,"v":959295.5506303959,"t":1710568800}
+{"o":358356.441097254,"h":365417.0189255245,"l":357412.4842171948,"c":363993.6346825877,"v":1026620.6261418845,"t":1710572400}
+{"o":363993.6346825877,"h":366308.7226769712,"l":361102.860971937,"c":361809.1464303721,"v":712614.4777704858,"t":1710576000}
+{"o":361809.1464303721,"h":367372.2813323982,"l":361174.8531699757,"c":366336.5278136723,"v":1072791.4804636911,"t":1710579600}
+{"o":366336.5278136723,"h":373625.4469937362,"l":364457.8644129938,"c":369349.3083070426,"v":1254375.4837577387,"t":1710583200}
+{"o":369349.3083070426,"h":372215.8971367875,"l":358132.5759190106,"c":363687.5485140691,"v":1516020.0318176763,"t":1710586800}
+{"o":363687.5485140691,"h":367243.4656598315,"l":354638.8008150223,"c":360172.5784144311,"v":1464470.777413466,"t":1710590400}
+{"o":360172.5784144311,"h":365364.7236285247,"l":356309.7258950075,"c":356436.0169041856,"v":1204559.2236896909,"t":1710594000}
+{"o":356436.0169041856,"h":360871.2393730527,"l":354642.2792533605,"c":359729.3234137524,"v":1286319.857225846,"t":1710597600}
+{"o":359729.3234137524,"h":369837.3153400839,"l":356775.3044203461,"c":368114.2658920276,"v":1188344.6121583204,"t":1710601200}
+{"o":368114.2658920276,"h":369017.2446731153,"l":360762.9237849761,"c":363757.1643608999,"v":1290178.2944459256,"t":1710604800}
+{"o":363757.1643608999,"h":364901.7355569082,"l":347761.9301952333,"c":355239.4963619708,"v":1527790.3718531013,"t":1710608400}
+{"o":355239.4963619708,"h":357276.6217300364,"l":335521.0304225495,"c":345059.0598214862,"v":1666440.4399746852,"t":1710612000}
+{"o":345059.0598214862,"h":351146.6704062906,"l":337001.3623672939,"c":339470.3947065474,"v":1057492.0411915472,"t":1710615600}
+{"o":339470.3947065474,"h":350596.3118715511,"l":334310.3678953474,"c":345061.4646111137,"v":906296.813194226,"t":1710619200}
+{"o":345061.4646111137,"h":347985.1163053697,"l":333138.0210456498,"c":340247.1747242002,"v":993699.0925024832,"t":1710622800}
+{"o":340247.1747242002,"h":346677.7420422834,"l":329486.5827192735,"c":341424.2246160245,"v":874612.3985286055,"t":1710626400}
+{"o":341424.2246160245,"h":347303.6115033068,"l":334072.868862509,"c":343435.8042786633,"v":1159998.7584841934,"t":1710630000}
+{"o":343435.8042786633,"h":357361.9497804533,"l":342695.4197455387,"c":343889.3077864358,"v":991775.4983417386,"t":1710633600}
+{"o":343889.3077864358,"h":352582.3283630459,"l":343772.8991031406,"c":352423.5023347358,"v":720744.0128839369,"t":1710637200}
+{"o":352423.5023347358,"h":354891.9059191857,"l":347232.6796395849,"c":353647.4454023926,"v":786132.5688652333,"t":1710640800}
+{"o":353647.4454023926,"h":354385.040697128,"l":346788.3505760522,"c":351712.1919640159,"v":901127.640598295,"t":1710644400}
+{"o":351712.1919640159,"h":352484.0420556369,"l":344599.0299675749,"c":346899.1743113407,"v":984940.7523112305,"t":1710648000}
+{"o":346899.1743113407,"h":354865.5378696768,"l":344921.1759523978,"c":354332.3636663419,"v":1345594.5233993202,"t":1710651600}
+{"o":354332.3636663419,"h":358703.0568955473,"l":345002.9110311129,"c":345305.5600898938,"v":1801971.3644683107,"t":1710655200}
+{"o":345305.5600898938,"h":347709.6770872462,"l":336816.3981799509,"c":343128.1814777167,"v":1805657.1571022091,"t":1710658800}
+{"o":343128.1814777167,"h":354267.6623530053,"l":338984.2057573585,"c":351760.4826117627,"v":1228661.1813016022,"t":1710662400}
+{"o":351760.4826117627,"h":354028.2062495128,"l":348563.8466595189,"c":350320.9800716362,"v":909777.918145014,"t":1710666000}
+{"o":350320.9800716362,"h":366016.6906689605,"l":350291.4883144042,"c":364191.0035317342,"v":962500.706418558,"t":1710669600}
+{"o":364191.0035317342,"h":365363.9989070782,"l":360564.8263108474,"c":361572.5932101313,"v":870649.0126360357,"t":1710673200}
+{"o":361572.5932101313,"h":368810.2962640883,"l":355311.8986932267,"c":357649.9020133923,"v":1261674.9492819633,"t":1710676800}
+{"o":357649.9020133923,"h":364256.9758964598,"l":356509.7045082144,"c":364053.379318947,"v":981556.9286590923,"t":1710680400}
+{"o":364053.379318947,"h":364192.5029614121,"l":359065.9924841083,"c":362946.8108751685,"v":898104.6493982773,"t":1710684000}
+{"o":362946.8108751685,"h":369676.2502598652,"l":359424.0050767437,"c":368894.4349940708,"v":839305.2712214023,"t":1710687600}
+{"o":368894.4349940708,"h":370108.3470016646,"l":361944.697087823,"c":364313.7215390063,"v":768975.6131966382,"t":1710691200}
+{"o":364313.7215390063,"h":369725.4704888813,"l":362816.6786194004,"c":369404.9119431561,"v":692371.5649790858,"t":1710694800}
+{"o":369404.9119431561,"h":373795.5932939037,"l":366177.0591725814,"c":368042.9543789247,"v":812166.5985191189,"t":1710698400}
+{"o":368042.9543789247,"h":371113.8421127048,"l":367070.390882068,"c":369319.0395089458,"v":601916.4549758784,"t":1710702000}
+{"o":369319.0395089458,"h":373464.4510252263,"l":367770.855271685,"c":371234.9974213305,"v":668063.1550127338,"t":1710705600}
+{"o":371234.9974213305,"h":374164.4529879901,"l":369895.2359590664,"c":371048.7009503576,"v":609476.3294992066,"t":1710709200}
+{"o":371048.7009503576,"h":385263.8666322177,"l":369870.4899235746,"c":378808.6020827912,"v":816189.8079290998,"t":1710712800}
+{"o":378808.6020827912,"h":384023.1760788468,"l":373941.5007472674,"c":380285.981510515,"v":1073172.8427689029,"t":1710716400}
+{"o":380285.981510515,"h":380735.0530120091,"l":365626.7712780585,"c":369384.1281601443,"v":789788.1639312732,"t":1710720000}
+{"o":369384.1281601443,"h":377272.6338057001,"l":365443.6776210557,"c":375361.2834346232,"v":712322.3843982281,"t":1710723600}
+{"o":375361.2834346232,"h":384780.9201101246,"l":373783.3971461644,"c":382629.6202727619,"v":650388.5291081815,"t":1710727200}
+{"o":382629.6202727619,"h":387458.0476122568,"l":380963.4840811241,"c":384171.9104003919,"v":796900.0810189919,"t":1710730800}
+{"o":384171.9104003919,"h":386469.5540689623,"l":378608.1909298626,"c":382908.220523213,"v":721043.1352079588,"t":1710734400}
+{"o":382908.220523213,"h":385981.9798921568,"l":380343.2092900391,"c":383742.2706836435,"v":679368.6329557714,"t":1710738000}
+{"o":383742.2706836435,"h":385289.8765166639,"l":379173.1161185984,"c":379687.2421673498,"v":553093.5556524626,"t":1710741600}
+{"o":379687.2421673498,"h":384416.377319449,"l":372775.5770143228,"c":382943.8312808485,"v":1387473.1868946529,"t":1710745200}
+{"o":382943.8312808485,"h":384284.9048222119,"l":374459.5709929633,"c":382427.1513182659,"v":2462795.5334035805,"t":1710748800}
+{"o":382427.1513182659,"h":392395.1904327573,"l":377264.3734818698,"c":390574.8621000845,"v":2974229.0219793753,"t":1710752400}
+{"o":390574.8621000845,"h":399533.0766576819,"l":389507.4089785833,"c":393771.7985157288,"v":3669253.7085433099,"t":1710756000}
+{"o":393771.7985157288,"h":394608.1598788736,"l":387292.0050257769,"c":392725.9566965338,"v":2479465.568923383,"t":1710759600}
+{"o":392725.9566965338,"h":394327.2113666464,"l":387477.7732332906,"c":393721.8027388449,"v":1764218.4759631867,"t":1710763200}
+{"o":393721.8027388449,"h":398330.8425631613,"l":380324.9431052953,"c":386209.0573436538,"v":1833384.7410095187,"t":1710766800}
+{"o":386209.0573436538,"h":408192.6660806499,"l":374095.8876536967,"c":378463.4656784593,"v":1573011.7073878238,"t":1710770400}
+{"o":378463.4656784593,"h":384492.8617342089,"l":355593.8796362688,"c":384085.0439262016,"v":1325990.7262531882,"t":1710774000}
+{"o":384085.0439262016,"h":427840.4803110326,"l":368870.9734099934,"c":376143.7996886214,"v":1403785.0268847116,"t":1710777600}
+{"o":376143.7996886214,"h":381587.5428146379,"l":368591.4067003847,"c":372844.3475927432,"v":1418415.627074166,"t":1710781200}
+{"o":372844.3475927432,"h":377578.7465456545,"l":370961.721137951,"c":375603.0532029258,"v":852048.6275664879,"t":1710784800}
+{"o":375603.0532029258,"h":379638.7060948394,"l":372164.9718344017,"c":373922.2984693154,"v":711070.3127070972,"t":1710788400}
+{"o":373922.2984693154,"h":381417.709228534,"l":373922.2984693154,"c":377730.2547066776,"v":642338.8635003632,"t":1710792000}
+{"o":377730.2547066776,"h":386340.2760906424,"l":376403.3098724703,"c":380535.8607670735,"v":786127.9845504642,"t":1710795600}
+{"o":380535.8607670735,"h":382662.0650432933,"l":371150.7099562577,"c":373493.0830285645,"v":1366820.6260094563,"t":1710799200}
+{"o":373493.0830285645,"h":377059.8592109941,"l":368158.3228191865,"c":369614.7075502454,"v":1126042.7845711182,"t":1710802800}
+{"o":369614.7075502454,"h":376020.5006139744,"l":363724.3859540184,"c":365620.1379180808,"v":1528959.5097281646,"t":1710806400}
+{"o":365620.1379180808,"h":366835.1997979553,"l":348102.8546823495,"c":354360.0333048406,"v":2070014.4052499866,"t":1710810000}
+{"o":354360.0333048406,"h":360400.0580859673,"l":342778.3937777221,"c":346224.479981045,"v":1313385.5681587197,"t":1710813600}
+{"o":346224.479981045,"h":351118.874657985,"l":337539.4120505162,"c":347751.8249226069,"v":1253867.5274014361,"t":1710817200}
+{"o":347751.8249226069,"h":359550.378352536,"l":346131.6644281605,"c":351947.0445304311,"v":1929075.9734468099,"t":1710820800}
+{"o":351947.0445304311,"h":356578.7180624961,"l":345195.5248699252,"c":349912.2321714427,"v":2283445.2220813427,"t":1710824400}
+{"o":349912.2321714427,"h":355036.3891593559,"l":340461.0232897456,"c":347211.8224065167,"v":1406898.6414693482,"t":1710828000}
+{"o":347211.8224065167,"h":352753.9971502817,"l":336875.55529779,"c":350988.1867485935,"v":1567829.3909320389,"t":1710831600}
+{"o":350988.1867485935,"h":351514.5367176352,"l":322293.9437425645,"c":331547.4431129927,"v":1353468.0081256733,"t":1710835200}
+{"o":331547.4431129927,"h":340469.7107065432,"l":322943.2341671716,"c":338221.2377311903,"v":1317696.0389970355,"t":1710838800}
+{"o":338221.2377311903,"h":338954.5124776057,"l":325172.1075122677,"c":331053.7848006648,"v":995781.1085462508,"t":1710842400}
+{"o":331053.7848006648,"h":337486.9208673313,"l":320563.7129769262,"c":335360.1162868097,"v":1237519.6412636382,"t":1710846000}
+{"o":335360.1162868097,"h":356543.1161997085,"l":334114.1964340502,"c":345383.2930631611,"v":1210239.7661357392,"t":1710849600}
+{"o":345383.2930631611,"h":346857.975952137,"l":338744.212214677,"c":342427.6278601908,"v":917942.3820741206,"t":1710853200}
+{"o":342427.6278601908,"h":342884.4610164269,"l":333707.9020613033,"c":337982.9074886415,"v":845336.1690586904,"t":1710856800}
+{"o":337982.9074886415,"h":348087.2780956957,"l":329567.0742735201,"c":344917.1920169733,"v":1034016.498378701,"t":1710860400}
+{"o":344917.1920169733,"h":351309.5506412524,"l":342203.7990547577,"c":347137.5329080001,"v":1154417.7925811517,"t":1710864000}
+{"o":347137.5329080001,"h":352113.5470138606,"l":343041.1717105321,"c":345955.5124799969,"v":954030.1212898537,"t":1710867600}
+{"o":345955.5124799969,"h":346543.1878345385,"l":338433.8269334511,"c":342126.1714392647,"v":653937.9874887414,"t":1710871200}
+{"o":342126.1714392647,"h":348143.955245434,"l":339551.3823042963,"c":342644.4557834022,"v":725209.1584181702,"t":1710874800}
+{"o":342644.4557834022,"h":344115.7066591816,"l":327501.8694085701,"c":330207.9419022286,"v":899256.1277369519,"t":1710878400}
+{"o":330207.9419022286,"h":331472.3436548169,"l":321658.751065502,"c":326085.4318844933,"v":747858.9533629199,"t":1710882000}
+{"o":326085.4318844933,"h":327160.0765618546,"l":309286.7987162756,"c":319281.1060085307,"v":1598058.2464201266,"t":1710885600}
+{"o":319281.1060085307,"h":324336.2156280408,"l":307358.0662137802,"c":320352.3397291536,"v":1241209.4523673123,"t":1710889200}
+{"o":320352.3397291536,"h":332988.5638926063,"l":319832.4606236462,"c":332135.6973677138,"v":1185689.1852417237,"t":1710892800}
+{"o":332135.6973677138,"h":332330.1041575755,"l":320772.2763730663,"c":323528.6878031411,"v":968334.4587191873,"t":1710896400}
+{"o":323528.6878031411,"h":330602.6018425968,"l":322660.1712415535,"c":328254.0539513896,"v":625893.617910036,"t":1710900000}
+{"o":328254.0539513896,"h":333642.6169499141,"l":319406.7432216254,"c":320282.1037089391,"v":803172.9128041513,"t":1710903600}
+{"o":320282.1037089391,"h":322953.4697107267,"l":313848.0029424403,"c":315784.0443862572,"v":877472.3805270307,"t":1710907200}
+{"o":315784.0443862572,"h":317132.367436988,"l":304125.1752920114,"c":313246.9367200048,"v":925689.8755736776,"t":1710910800}
+{"o":313246.9367200048,"h":318423.893610989,"l":311740.5562831161,"c":316476.3312171851,"v":565027.5626793602,"t":1710914400}
+{"o":316476.3312171851,"h":329937.5605091673,"l":315639.0035042726,"c":326995.0298904196,"v":671382.2626461835,"t":1710918000}
+{"o":326995.0298904196,"h":336256.9856838547,"l":319287.1808753792,"c":322562.4505012907,"v":576861.367322796,"t":1710921600}
+{"o":322562.4505012907,"h":326385.5816660255,"l":321842.7644427888,"c":323247.9853612492,"v":494217.4482786733,"t":1710925200}
+{"o":323247.9853612492,"h":325002.932547755,"l":319606.6452303899,"c":323511.7808137313,"v":449790.9193428882,"t":1710928800}
+{"o":323511.7808137313,"h":330419.8315516007,"l":321376.6252285903,"c":324488.8644750869,"v":525412.3599486424,"t":1710932400}
+{"o":324488.8644750869,"h":333584.0656670973,"l":322321.5577147163,"c":330479.7500940661,"v":1070806.6872523478,"t":1710936000}
+{"o":330479.7500940661,"h":330479.7500940661,"l":323620.3286807089,"c":324621.2193866289,"v":1043835.8565544868,"t":1710939600}
+{"o":324621.2193866289,"h":331299.3434206731,"l":323445.0679417446,"c":330069.8137240112,"v":804940.5321443353,"t":1710943200}
+{"o":330069.8137240112,"h":332642.1960592989,"l":320667.7733120329,"c":321810.7070569854,"v":972157.3278797553,"t":1710946800}
+{"o":321810.7070569854,"h":325064.8511953512,"l":312093.71177386,"c":316890.4912901229,"v":1078545.9916118467,"t":1710950400}
+{"o":316890.4912901229,"h":327843.2109081752,"l":314619.016790274,"c":324738.2097735215,"v":860643.0841028152,"t":1710954000}
+{"o":324738.2097735215,"h":348064.1806908376,"l":324614.9074257101,"c":346936.0461375173,"v":1221379.0409702186,"t":1710957600}
+{"o":346936.0461375173,"h":348024.9766552998,"l":342029.2416387445,"c":344421.2622581893,"v":1035951.762699952,"t":1710961200}
+{"o":344421.2622581893,"h":355876.4106368633,"l":342902.5076908944,"c":352252.3493343492,"v":922724.2186482106,"t":1710964800}
+{"o":352252.3493343492,"h":358625.5512269915,"l":348510.7891423723,"c":358381.1716927981,"v":590161.6755350468,"t":1710968400}
+{"o":358381.1716927981,"h":364724.3525252664,"l":350299.0204085742,"c":358342.0908905618,"v":706037.4026352948,"t":1710972000}
+{"o":358342.0908905618,"h":367023.7762751079,"l":356666.1326883931,"c":361891.4477679456,"v":797969.2532725714,"t":1710975600}
+{"o":361891.4477679456,"h":369764.7961226724,"l":357141.4380845471,"c":364042.6583911575,"v":917794.0782689636,"t":1710979200}
+{"o":364042.6583911575,"h":365919.9685071132,"l":359653.8330164709,"c":361579.2964264721,"v":704193.4774520599,"t":1710982800}
+{"o":361579.2964264721,"h":364314.2144087098,"l":360221.0645649458,"c":362319.9453593417,"v":589188.7009652738,"t":1710986400}
+{"o":362319.9453593417,"h":366936.0968789273,"l":357719.2085216296,"c":359050.4448951326,"v":679638.8389740695,"t":1710990000}
+{"o":359050.4448951326,"h":361048.4100751198,"l":353795.0993240326,"c":355633.6716216741,"v":522435.0058877915,"t":1710993600}
+{"o":355633.6716216741,"h":357817.1471395956,"l":348685.3519535337,"c":356764.0287345491,"v":618028.016294899,"t":1710997200}
+{"o":356764.0287345491,"h":362953.4709419011,"l":356080.9699827551,"c":359596.3112637323,"v":1179938.8352654176,"t":1711000800}
+{"o":359596.3112637323,"h":361885.133992894,"l":355296.2647847569,"c":356118.7833139336,"v":1197008.8964414552,"t":1711004400}
+{"o":356118.7833139336,"h":361397.5228622095,"l":354556.8095160268,"c":354637.2313492978,"v":699246.4535000045,"t":1711008000}
+{"o":354637.2313492978,"h":358284.4317310787,"l":351520.6775677884,"c":353844.5990437251,"v":582555.7585293668,"t":1711011600}
+{"o":353844.5990437251,"h":358382.5635115077,"l":352534.6326331549,"c":356797.840377481,"v":866370.1985973275,"t":1711015200}
+{"o":356797.840377481,"h":360553.3375786531,"l":353706.3009486534,"c":356480.3122027359,"v":775948.9346248016,"t":1711018800}
+{"o":356480.3122027359,"h":360842.3377559276,"l":355833.420015555,"c":357839.2872833872,"v":657709.0586729002,"t":1711022400}
+{"o":357839.2872833872,"h":361085.0782560478,"l":353169.0715783304,"c":353235.9305516218,"v":735565.0134502454,"t":1711026000}
+{"o":353235.9305516218,"h":359698.718375013,"l":351898.2336708659,"c":354546.0691693012,"v":808342.8568629618,"t":1711029600}
+{"o":354546.0691693012,"h":355099.4626467084,"l":346640.4656977541,"c":349564.870550434,"v":823977.1203419162,"t":1711033200}
+{"o":349564.870550434,"h":353248.8725619272,"l":345884.9035996026,"c":351854.0496295239,"v":697893.438267466,"t":1711036800}
+{"o":351854.0496295239,"h":354641.7650133363,"l":340029.6791292583,"c":341618.4610365293,"v":642705.2459028816,"t":1711040400}
+{"o":341618.4610365293,"h":343228.6454187804,"l":334294.607914311,"c":336891.072890059,"v":697789.0557575841,"t":1711044000}
+{"o":336891.072890059,"h":338406.7790515894,"l":333830.3847345191,"c":335756.8149329283,"v":446912.7155667199,"t":1711047600}
+{"o":335756.8149329283,"h":343449.3065287553,"l":331386.4570525491,"c":338672.8207292082,"v":558566.7149272591,"t":1711051200}
+{"o":338672.8207292082,"h":339893.114469954,"l":334791.2201399413,"c":339284.1284419645,"v":347387.7279962667,"t":1711054800}
+{"o":339284.1284419645,"h":342332.9880041025,"l":336069.6514176722,"c":336364.7642104232,"v":406436.4029910705,"t":1711058400}
+{"o":336364.7642104232,"h":339499.7511408291,"l":335859.1269664722,"c":338714.0184039427,"v":378941.5203208042,"t":1711062000}
+{"o":338714.0184039427,"h":343146.0527964639,"l":335388.1640149953,"c":337633.6274633029,"v":682827.149699913,"t":1711065600}
+{"o":337633.6274633029,"h":339021.6878993663,"l":328955.4767368946,"c":329267.3117327342,"v":598353.163478712,"t":1711069200}
+{"o":329267.3117327342,"h":332379.8059052907,"l":328425.3111553314,"c":331944.4765372241,"v":542076.0707321601,"t":1711072800}
+{"o":331944.4765372241,"h":339392.4147358787,"l":331944.4765372241,"c":337714.3493064384,"v":613841.2944762419,"t":1711076400}
+{"o":337714.3493064384,"h":339516.9428800024,"l":334903.6971399467,"c":338273.8462848974,"v":622497.2970592389,"t":1711080000}
+{"o":338273.8462848974,"h":340136.0296719591,"l":335153.5031544983,"c":338912.2104351036,"v":527029.9927587898,"t":1711083600}
+{"o":338912.2104351036,"h":341181.0966034477,"l":337258.4263496759,"c":340215.6970204719,"v":562832.8621040612,"t":1711087200}
+{"o":340215.6970204719,"h":340690.7820730776,"l":336443.9671643848,"c":337734.5096660717,"v":470457.7723953145,"t":1711090800}
+{"o":337734.5096660717,"h":339964.6115320407,"l":333403.7373334689,"c":334396.8626212216,"v":410768.7465111128,"t":1711094400}
+{"o":334396.8626212216,"h":336288.129400667,"l":331732.4871051321,"c":332345.6777622387,"v":398298.5409051873,"t":1711098000}
+{"o":332345.6777622387,"h":333608.793174669,"l":328432.243967027,"c":329186.1361143203,"v":539291.7081062258,"t":1711101600}
+{"o":329186.1361143203,"h":331034.7136848473,"l":323867.1522200984,"c":324545.6601123378,"v":638647.0698300665,"t":1711105200}
+{"o":324545.6601123378,"h":328155.7263486058,"l":322867.4523065183,"c":326307.6949328668,"v":623099.6242452684,"t":1711108800}
+{"o":326307.6949328668,"h":327879.1574486204,"l":317237.4091408915,"c":318699.5890754825,"v":729670.8964002097,"t":1711112400}
+{"o":318699.5890754825,"h":321133.6295135439,"l":316294.4026257211,"c":317804.9578414159,"v":736295.6001494561,"t":1711116000}
+{"o":317804.9578414159,"h":326874.1594730962,"l":317605.213186903,"c":324001.817074389,"v":725847.3038488809,"t":1711119600}
+{"o":324001.817074389,"h":324004.409066389,"l":317767.4415878184,"c":321612.4021218513,"v":805404.132340492,"t":1711123200}
+{"o":321612.4021218513,"h":325840.5223321567,"l":320575.7112696182,"c":325786.8225034398,"v":560973.789767233,"t":1711126800}
+{"o":325786.8225034398,"h":326834.7827299476,"l":323058.2891032062,"c":324954.7302964561,"v":463463.4601832938,"t":1711130400}
+{"o":324954.7302964561,"h":330732.0040479806,"l":322665.808108765,"c":326303.2283438983,"v":385960.9657288748,"t":1711134000}
+{"o":326303.2283438983,"h":327458.2352165504,"l":321638.5244861044,"c":322919.9967500273,"v":422704.5711825365,"t":1711137600}
+{"o":322919.9967500273,"h":323443.4248687316,"l":316626.0068086805,"c":321321.0066294516,"v":570419.9576693604,"t":1711141200}
+{"o":321321.0066294516,"h":322493.2883204009,"l":317157.6682270762,"c":321352.1387601896,"v":406267.3564708353,"t":1711144800}
+{"o":321352.1387601896,"h":330470.8209464929,"l":320844.4059265276,"c":330146.3942815865,"v":452619.3735811998,"t":1711148400}
+{"o":330146.3942815865,"h":330879.5608441564,"l":327469.2794886405,"c":327858.5474040342,"v":389877.2594826409,"t":1711152000}
+{"o":327858.5474040342,"h":336060.0602098447,"l":327618.315934562,"c":333424.350381844,"v":474863.1385257517,"t":1711155600}
+{"o":333424.350381844,"h":333960.3721139404,"l":328577.0402395011,"c":330399.2458282576,"v":415830.3822189746,"t":1711159200}
+{"o":330399.2458282576,"h":330411.1223966146,"l":321558.9837076933,"c":324490.4841325685,"v":442164.1988285932,"t":1711162800}
+{"o":324490.4841325685,"h":326910.0157650546,"l":323950.7263030238,"c":324653.5578215208,"v":348481.5701726404,"t":1711166400}
+{"o":324653.5578215208,"h":326487.8352943877,"l":323525.3955038916,"c":325849.3449261839,"v":296112.832500594,"t":1711170000}
+{"o":325849.3449261839,"h":329330.175493038,"l":324367.4131989597,"c":328471.0308601719,"v":335955.4091630667,"t":1711173600}
+{"o":328471.0308601719,"h":335018.9889239488,"l":328252.4678286579,"c":332093.1883891458,"v":378833.5164862087,"t":1711177200}
+{"o":332093.1883891458,"h":334194.2660274211,"l":329667.6223143408,"c":331778.0864290766,"v":355562.3962017356,"t":1711180800}
+{"o":331778.0864290766,"h":332436.0560562023,"l":326311.845106381,"c":330905.6531614562,"v":293693.5455503369,"t":1711184400}
+{"o":330905.6531614562,"h":333481.0180410197,"l":329498.4578474523,"c":329904.0874262307,"v":275931.3498237332,"t":1711188000}
+{"o":329904.0874262307,"h":332473.0164635922,"l":329306.5680627529,"c":331731.4541218067,"v":291652.3772541452,"t":1711191600}
+{"o":331731.4541218067,"h":335009.3347176682,"l":330157.4612630344,"c":333982.7281128262,"v":302720.5803909045,"t":1711195200}
+{"o":333982.7281128262,"h":335166.7489556161,"l":330498.697901819,"c":333807.2220576631,"v":365346.440307097,"t":1711198800}
+{"o":333807.2220576631,"h":338165.8290989352,"l":330978.7185588508,"c":335382.8986464842,"v":453232.3177393684,"t":1711202400}
+{"o":335382.8986464842,"h":336821.4461387969,"l":326180.3017995775,"c":330557.651467814,"v":432607.6691344967,"t":1711206000}
+{"o":330557.651467814,"h":333711.2741890908,"l":328095.3745696615,"c":330880.5466359615,"v":373523.5362428201,"t":1711209600}
+{"o":330880.5466359615,"h":333200.3401788827,"l":329322.2669294482,"c":331933.1409502933,"v":408013.6816069016,"t":1711213200}
+{"o":331933.1409502933,"h":333812.7248059945,"l":331290.5503395334,"c":332138.6304764253,"v":348267.8564759818,"t":1711216800}
+{"o":332138.6304764253,"h":334082.5958624906,"l":329476.1968979911,"c":329926.1459980451,"v":285920.6788189639,"t":1711220400}
+{"o":329926.1459980451,"h":331259.4875296273,"l":326485.9339596856,"c":326673.9485965931,"v":338411.7665822142,"t":1711224000}
+{"o":326673.9485965931,"h":329986.7336696878,"l":325745.8724530354,"c":328483.0166724644,"v":315045.7176085183,"t":1711227600}
+{"o":328483.0166724644,"h":331188.0355336235,"l":327604.6157339945,"c":329842.4490144628,"v":269366.2100567606,"t":1711231200}
+{"o":329842.4490144628,"h":330832.3569990867,"l":324864.0088465287,"c":325849.7723801809,"v":343085.0761964815,"t":1711234800}
+{"o":325849.7723801809,"h":334751.7516081738,"l":324873.8750554903,"c":332152.4102953388,"v":386571.486700866,"t":1711238400}
+{"o":332152.4102953388,"h":333051.6063225814,"l":330630.2137246001,"c":332033.9015441594,"v":326293.0685283063,"t":1711242000}
+{"o":332033.9015441594,"h":332647.4838799146,"l":328191.0209783321,"c":329078.5884855182,"v":262463.7347679578,"t":1711245600}
+{"o":329078.5884855182,"h":329927.6220583537,"l":323968.3187465391,"c":324148.2346055995,"v":320088.5463489016,"t":1711249200}
+{"o":324148.2346055995,"h":326365.3695357745,"l":323261.2125875408,"c":326032.7136732116,"v":281305.1164251165,"t":1711252800}
+{"o":326032.7136732116,"h":328222.0793811104,"l":324660.1682211999,"c":327197.9676807296,"v":215010.8833143541,"t":1711256400}
+{"o":327197.9676807296,"h":328112.7287185189,"l":324384.0436159841,"c":325888.1314494041,"v":220748.4873748514,"t":1711260000}
+{"o":325888.1314494041,"h":327498.1599794157,"l":324652.7892157833,"c":327251.3446205157,"v":208818.953672897,"t":1711263600}
+{"o":327251.3446205157,"h":332126.1997858401,"l":326132.5177729168,"c":331633.372181929,"v":291321.8895853597,"t":1711267200}
+{"o":331633.372181929,"h":332148.3437616684,"l":327351.6577542568,"c":328548.4010632205,"v":229597.7570112818,"t":1711270800}
+{"o":328548.4010632205,"h":330913.6522309749,"l":328174.9056603774,"c":329580.354768342,"v":240136.2254481683,"t":1711274400}
+{"o":329580.354768342,"h":330600.7187100065,"l":327602.0465194414,"c":329926.3837766466,"v":211165.1054132665,"t":1711278000}
+{"o":329926.3837766466,"h":333819.9858865305,"l":328860.7689588187,"c":333183.2844953917,"v":299323.1824828592,"t":1711281600}
+{"o":333183.2844953917,"h":333873.4064488712,"l":330228.5771540267,"c":330615.5177684153,"v":276611.9401868111,"t":1711285200}
+{"o":330615.5177684153,"h":334634.393491796,"l":330387.3099128794,"c":333653.7223501884,"v":335534.8706300234,"t":1711288800}
+{"o":333653.7223501884,"h":334175.311785956,"l":331408.1253089719,"c":332534.9617491682,"v":372309.5977763629,"t":1711292400}
+{"o":332534.9617491682,"h":333883.3158124671,"l":328414.4671998703,"c":328703.309424851,"v":356131.9359484169,"t":1711296000}
+{"o":328703.309424851,"h":329452.1675599427,"l":325285.3024352206,"c":328369.5100170121,"v":428918.4680473235,"t":1711299600}
+{"o":328369.5100170121,"h":333373.9965072789,"l":328301.2220300019,"c":332639.870091495,"v":357594.4267258386,"t":1711303200}
+{"o":332639.870091495,"h":333843.3693377109,"l":331716.3778120065,"c":332330.83183949,"v":308044.331274509,"t":1711306800}
+{"o":332330.83183949,"h":338866.700671881,"l":331040.1736314378,"c":337497.9443982927,"v":401970.4720140536,"t":1711310400}
+{"o":337497.9443982927,"h":344550.0224248774,"l":337497.9443982927,"c":343306.6615335949,"v":560430.3269153802,"t":1711314000}
+{"o":343306.6615335949,"h":349851.2023455239,"l":343243.1468823965,"c":349024.4099622449,"v":469546.5408910051,"t":1711317600}
+{"o":349024.4099622449,"h":352371.8167210145,"l":345655.2977825614,"c":346926.2658085888,"v":504667.2375355055,"t":1711321200}
+{"o":346926.2658085888,"h":347625.4167196837,"l":341485.5026098737,"c":342151.010470964,"v":430201.761847832,"t":1711324800}
+{"o":342151.010470964,"h":345849.7589655981,"l":341633.7940167053,"c":345224.1148322525,"v":436582.8800908683,"t":1711328400}
+{"o":345224.1148322525,"h":348483.1084501107,"l":344138.3964668461,"c":347595.9304124254,"v":407077.603544676,"t":1711332000}
+{"o":347595.9304124254,"h":350106.3035263298,"l":346691.9607847587,"c":348704.3439983846,"v":348533.6470722323,"t":1711335600}
+{"o":348704.3439983846,"h":350253.038753403,"l":346879.8676058585,"c":349432.6439733151,"v":350702.7292396975,"t":1711339200}
+{"o":349432.6439733151,"h":353374.6485350466,"l":347983.6672302525,"c":350940.7843672946,"v":323502.6588459554,"t":1711342800}
+{"o":350940.7843672946,"h":355363.3499968383,"l":349982.8333193266,"c":354612.573325528,"v":275162.6250506047,"t":1711346400}
+{"o":354612.573325528,"h":357904.7233477954,"l":350146.1363832073,"c":350448.3034790362,"v":360117.1427141441,"t":1711350000}
+{"o":350448.3034790362,"h":354104.4907379297,"l":350279.7113518795,"c":352960.4502881831,"v":304334.6312839515,"t":1711353600}
+{"o":352960.4502881831,"h":357558.3947119613,"l":352305.2622369414,"c":357157.0847632606,"v":315539.3608157927,"t":1711357200}
+{"o":357157.0847632606,"h":363181.373657708,"l":356013.4390011157,"c":357721.1391852699,"v":431990.0042836014,"t":1711360800}
+{"o":357721.1391852699,"h":359560.3444126527,"l":353928.892180758,"c":354665.1579413021,"v":365662.3894376922,"t":1711364400}
+{"o":354665.1579413021,"h":356129.2356186984,"l":351353.4230768338,"c":353156.3420264703,"v":368042.0934326861,"t":1711368000}
+{"o":353156.3420264703,"h":360063.1015909446,"l":351642.6550477585,"c":359469.0987972867,"v":392800.2854346604,"t":1711371600}
+{"o":359469.0987972867,"h":371326.3774558246,"l":356959.7718263908,"c":363277.5035707478,"v":716057.9019732348,"t":1711375200}
+{"o":363277.5035707478,"h":365107.7912616779,"l":359796.5394200777,"c":363780.9585045405,"v":622285.0527078296,"t":1711378800}
+{"o":363780.9585045405,"h":365310.442404427,"l":358807.0829768039,"c":364081.2579876198,"v":613261.5793730014,"t":1711382400}
+{"o":364081.2579876198,"h":367288.5041631964,"l":362668.5002528032,"c":364446.9938611578,"v":589842.2065116076,"t":1711386000}
+{"o":364446.9938611578,"h":365775.2669666568,"l":361768.305623857,"c":362907.2387465677,"v":404285.2162189232,"t":1711389600}
+{"o":362907.2387465677,"h":363700.0869577624,"l":359879.7660736798,"c":362905.8071335627,"v":465247.991764376,"t":1711393200}
+{"o":362905.8071335627,"h":364509.2103180668,"l":360908.4379849057,"c":362090.4072772179,"v":387314.7722268896,"t":1711396800}
+{"o":362090.4072772179,"h":363253.7957555824,"l":356343.6677399894,"c":357634.1547654364,"v":461740.5860913051,"t":1711400400}
+{"o":357634.1547654364,"h":361091.8931498229,"l":356548.45108665,"c":360019.805790656,"v":424592.9938557047,"t":1711404000}
+{"o":360019.805790656,"h":362803.4049165027,"l":355505.2519123068,"c":356502.6564479471,"v":367697.4396329193,"t":1711407600}
+{"o":356502.6564479471,"h":360072.0204600935,"l":354876.5532805725,"c":356580.3025802181,"v":445466.8689961327,"t":1711411200}
+{"o":356580.3025802181,"h":358878.7743139706,"l":355435.752682329,"c":358162.3091592,"v":334758.5354520082,"t":1711414800}
+{"o":358162.3091592,"h":361903.5337126221,"l":356767.2389307689,"c":361607.4006978887,"v":392998.9081202822,"t":1711418400}
+{"o":361607.4006978887,"h":362539.908560456,"l":359932.9712902444,"c":361616.8118911274,"v":345225.8985353514,"t":1711422000}
+{"o":361616.8118911274,"h":366702.2592967228,"l":361048.3016280891,"c":366026.0583392045,"v":380668.4459296105,"t":1711425600}
+{"o":366026.0583392045,"h":370043.4351610247,"l":365087.0312449249,"c":367602.8226630041,"v":441391.8614009998,"t":1711429200}
+{"o":367602.8226630041,"h":369388.3266256853,"l":365421.8156311946,"c":368808.2818226109,"v":595380.1511578533,"t":1711432800}
+{"o":368808.2818226109,"h":370934.0504318173,"l":365683.1994354794,"c":366239.3748515081,"v":762819.3311960201,"t":1711436400}
+{"o":366239.3748515081,"h":367735.465923583,"l":362951.2077077749,"c":366674.2739916967,"v":612410.2368357249,"t":1711440000}
+{"o":366674.2739916967,"h":369116.3421799843,"l":365035.2675793263,"c":368625.6201503424,"v":424894.665459368,"t":1711443600}
+{"o":368625.6201503424,"h":370590.649214116,"l":367130.8026689844,"c":368259.4189736156,"v":440613.1263263805,"t":1711447200}
+{"o":368259.4189736156,"h":370252.9284721568,"l":366943.3114357415,"c":367517.9558652811,"v":486436.057965146,"t":1711450800}
+{"o":367517.9558652811,"h":369249.3978813118,"l":364795.7593488978,"c":367491.7395699871,"v":499588.5687298406,"t":1711454400}
+{"o":367491.7395699871,"h":368392.7143498988,"l":361298.9434298287,"c":363670.0746938628,"v":743360.8596626319,"t":1711458000}
+{"o":363670.0746938628,"h":364737.2584776412,"l":357658.3936201679,"c":362097.9256323631,"v":1240480.545082072,"t":1711461600}
+{"o":362097.9256323631,"h":362286.3482665111,"l":355251.0404051595,"c":359446.4380205747,"v":781057.2129540882,"t":1711465200}
+{"o":359446.4380205747,"h":361865.0585172689,"l":351672.1592334164,"c":353596.8573699971,"v":712419.0228572409,"t":1711468800}
+{"o":353596.8573699971,"h":356775.6215563992,"l":351269.0904652069,"c":355943.7710584212,"v":540307.1422538998,"t":1711472400}
+{"o":355943.7710584212,"h":361061.2341686466,"l":354895.2719949993,"c":357205.6955462605,"v":437692.5521795145,"t":1711476000}
+{"o":357205.6955462605,"h":358117.3157101338,"l":353375.7144759403,"c":355011.8237106151,"v":533698.8065822752,"t":1711479600}
+{"o":355011.8237106151,"h":358591.1641509434,"l":354801.8795430534,"c":358261.7895488105,"v":486189.9451757885,"t":1711483200}
+{"o":358261.7895488105,"h":363398.4546809598,"l":357056.8709125369,"c":360889.4217631603,"v":418626.0873871145,"t":1711486800}
+{"o":360889.4217631603,"h":363235.9821724939,"l":358030.8178239947,"c":362745.1203926126,"v":458498.5346974599,"t":1711490400}
+{"o":362745.1203926126,"h":363356.561050067,"l":359214.5440291318,"c":359331.3681251106,"v":427518.2129884121,"t":1711494000}
+{"o":359331.3681251106,"h":362979.8788288618,"l":355842.545149115,"c":362761.9528792005,"v":605207.2456684929,"t":1711497600}
+{"o":362761.9528792005,"h":363653.6881634677,"l":358813.7948959133,"c":359468.7282017419,"v":542739.2798047842,"t":1711501200}
+{"o":359468.7282017419,"h":361833.5504669831,"l":357301.4476052015,"c":361782.8192389226,"v":467444.8593605473,"t":1711504800}
+{"o":361782.8192389226,"h":361850.8517900251,"l":356784.9303890334,"c":358584.0641024954,"v":527222.1676264369,"t":1711508400}
+{"o":358584.0641024954,"h":359824.0521060898,"l":354529.3046527457,"c":356725.7857331523,"v":526708.7394574899,"t":1711512000}
+{"o":356725.7857331523,"h":359171.1343707067,"l":355100.7973423311,"c":358759.2212584902,"v":368799.8971196701,"t":1711515600}
+{"o":358759.2212584902,"h":359549.4133806115,"l":347437.0009365815,"c":357785.8169315954,"v":445609.9890165981,"t":1711519200}
+{"o":357785.8169315954,"h":358398.5261917636,"l":350807.6956942952,"c":352428.2345419968,"v":460025.0870906182,"t":1711522800}
+{"o":352428.2345419968,"h":354136.5843635199,"l":348858.9314497013,"c":349300.5399897285,"v":400309.5988659647,"t":1711526400}
+{"o":349300.5399897285,"h":351574.6348052528,"l":346250.8274211434,"c":351013.8287432287,"v":490299.0413946016,"t":1711530000}
+{"o":351013.8287432287,"h":352723.3927879382,"l":349907.6120293019,"c":351940.8521398083,"v":409541.5648297378,"t":1711533600}
+{"o":351940.8521398083,"h":355932.073391366,"l":349441.7885693174,"c":355506.254553995,"v":401593.6185252172,"t":1711537200}
+{"o":355506.254553995,"h":356115.9540894838,"l":351063.5988192065,"c":352986.8157909182,"v":433129.7207366778,"t":1711540800}
+{"o":352986.8157909182,"h":360744.8328806914,"l":349105.147885322,"c":350128.1858254594,"v":833665.1403454186,"t":1711544400}
+{"o":350128.1858254594,"h":351524.3920527158,"l":340855.0708709856,"c":349060.9792553312,"v":959571.2404483759,"t":1711548000}
+{"o":349060.9792553312,"h":350252.4884147356,"l":341372.8783837337,"c":341372.8783837337,"v":647486.5313502687,"t":1711551600}
+{"o":341372.8783837337,"h":345878.8202960089,"l":339743.4941122763,"c":345433.0312614081,"v":632002.9770094092,"t":1711555200}
+{"o":345433.0312614081,"h":347710.9861633924,"l":344254.1168481941,"c":345369.3166422377,"v":403250.1024721296,"t":1711558800}
+{"o":345369.3166422377,"h":346681.323120993,"l":341686.383495978,"c":342159.942731996,"v":439032.0596771179,"t":1711562400}
+{"o":342159.942731996,"h":345278.3515338646,"l":341508.7409947475,"c":344404.6008053934,"v":377219.3842139562,"t":1711566000}
+{"o":344404.6008053934,"h":349339.9053679149,"l":343117.508987,"c":349229.9923896436,"v":423981.5515513067,"t":1711569600}
+{"o":349229.9923896436,"h":349978.8942725266,"l":345618.6157513652,"c":347690.3872041325,"v":388168.2869830016,"t":1711573200}
+{"o":347690.3872041325,"h":353039.1386936968,"l":347088.2491601339,"c":352634.8964074796,"v":408454.426421199,"t":1711576800}
+{"o":352634.8964074796,"h":352691.5535311431,"l":348314.4157981527,"c":351225.0345295888,"v":391220.8861703369,"t":1711580400}
+{"o":351225.0345295888,"h":354805.7045340679,"l":349494.9437144506,"c":351724.3656959418,"v":584260.452812909,"t":1711584000}
+{"o":351724.3656959418,"h":352546.0167472353,"l":346145.6810591205,"c":347665.4598470048,"v":453867.9569257461,"t":1711587600}
+{"o":347665.4598470048,"h":348987.662862664,"l":341587.0539657414,"c":343064.0883970649,"v":545387.1038412243,"t":1711591200}
+{"o":343064.0883970649,"h":344416.6957100722,"l":340447.8962420533,"c":343619.880354641,"v":436690.3052074439,"t":1711594800}
+{"o":343619.880354641,"h":346898.8686373377,"l":341710.4689271561,"c":346346.0392591488,"v":406778.4536258844,"t":1711598400}
+{"o":346346.0392591488,"h":348101.8773251408,"l":345352.628046148,"c":346376.0915936458,"v":332992.5334935344,"t":1711602000}
+{"o":346376.0915936458,"h":352913.4185762557,"l":345487.5191524932,"c":352446.8047017598,"v":364244.6261114317,"t":1711605600}
+{"o":352446.8047017598,"h":354075.0912412641,"l":350748.2351074175,"c":353338.0007792154,"v":316374.502027866,"t":1711609200}
+{"o":353338.0007792154,"h":355458.5338792834,"l":352363.0499191275,"c":352534.5698219102,"v":340285.62165156,"t":1711612800}
+{"o":352534.5698219102,"h":355118.6391918275,"l":351778.5330272501,"c":353400.9885717667,"v":340159.3748221896,"t":1711616400}
+{"o":353400.9885717667,"h":354115.0398193145,"l":349616.5440174168,"c":351697.3167298986,"v":408152.8114788883,"t":1711620000}
+{"o":351697.3167298986,"h":352855.178487892,"l":348302.0319703696,"c":349535.5924630559,"v":352974.0479828155,"t":1711623600}
+{"o":349535.5924630559,"h":350661.2266658926,"l":345235.1644739073,"c":347351.5125386709,"v":405923.7529376522,"t":1711627200}
+{"o":347351.5125386709,"h":351114.9894519827,"l":344674.5242703215,"c":350976.9714146314,"v":514877.4118828775,"t":1711630800}
+{"o":350976.9714146314,"h":357717.4726461751,"l":349333.5607952811,"c":356566.6295410794,"v":683852.4378647153,"t":1711634400}
+{"o":356566.6295410794,"h":356758.4620396743,"l":350829.9928134578,"c":353498.5004048315,"v":586793.7303020451,"t":1711638000}
+{"o":353498.5004048315,"h":354645.3182886256,"l":348624.5336918167,"c":349629.5309139274,"v":549867.1159805016,"t":1711641600}
+{"o":349629.5309139274,"h":350084.7195332127,"l":347841.102245071,"c":349650.8759680142,"v":479297.225039446,"t":1711645200}
+{"o":349650.8759680142,"h":353534.750794786,"l":348121.8230009362,"c":351323.5396464499,"v":440334.9822541228,"t":1711648800}
+{"o":351323.5396464499,"h":354769.7126671236,"l":350095.9595486628,"c":351693.9346558745,"v":547463.532528175,"t":1711652400}
+{"o":351693.9346558745,"h":355771.7767452227,"l":351226.2250432478,"c":353987.3391494182,"v":545649.2304326985,"t":1711656000}
+{"o":353987.3391494182,"h":356738.1869000056,"l":350637.0895900701,"c":353452.0947036999,"v":576151.0694880687,"t":1711659600}
+{"o":353452.0947036999,"h":358528.7894878087,"l":351624.9083253082,"c":358337.3961514085,"v":451362.6339260364,"t":1711663200}
+{"o":358337.3961514085,"h":361017.5445848766,"l":356888.7852930269,"c":357875.0808531668,"v":493996.7089723542,"t":1711666800}
+{"o":357875.0808531668,"h":358015.4998020828,"l":354007.4652561976,"c":355915.4337675576,"v":446949.4197318056,"t":1711670400}
+{"o":355915.4337675576,"h":360057.0803098627,"l":354942.2417179838,"c":356160.6779251908,"v":495941.8148154986,"t":1711674000}
+{"o":356160.6779251908,"h":358778.6944871295,"l":354218.7768747156,"c":357131.0182180222,"v":507326.9627688175,"t":1711677600}
+{"o":357131.0182180222,"h":359246.3140605433,"l":354596.8260911542,"c":355417.7089519471,"v":466443.8620010193,"t":1711681200}
+{"o":355417.7089519471,"h":356838.2562066959,"l":353187.1860773718,"c":353880.7206645554,"v":435310.4577569775,"t":1711684800}
+{"o":353880.7206645554,"h":354974.198331985,"l":350501.5392776279,"c":351018.2421383648,"v":462952.9531815926,"t":1711688400}
+{"o":351018.2421383648,"h":353038.6439780445,"l":349665.8247064025,"c":351947.9894201449,"v":353687.3951391025,"t":1711692000}
+{"o":351947.9894201449,"h":352932.4247683185,"l":346106.1370918943,"c":346585.1454784466,"v":409293.42825727,"t":1711695600}
+{"o":346585.1454784466,"h":351352.0506447879,"l":346024.0694089265,"c":349991.8926065499,"v":351922.6621630636,"t":1711699200}
+{"o":349991.8926065499,"h":351297.5642352292,"l":345990.7437468189,"c":346737.2379462633,"v":357814.3850476666,"t":1711702800}
+{"o":346737.2379462633,"h":350429.1857894944,"l":346079.5945012619,"c":350231.5575175435,"v":360892.3266623789,"t":1711706400}
+{"o":350231.5575175435,"h":352034.9526913549,"l":349325.7037937,"c":350730.7775823417,"v":356535.5957225305,"t":1711710000}
+{"o":350730.7775823417,"h":351853.6570760873,"l":348397.8206087926,"c":350583.4210751594,"v":406351.1033128157,"t":1711713600}
+{"o":350583.4210751594,"h":353283.9895357671,"l":349308.9930502617,"c":352562.1733444619,"v":498725.3777117218,"t":1711717200}
+{"o":352562.1733444619,"h":358280.0064915208,"l":351429.7671289734,"c":355871.2556523329,"v":584092.3150955115,"t":1711720800}
+{"o":355871.2556523329,"h":356462.3840366818,"l":348032.3101349062,"c":348810.9100544389,"v":682041.9932362582,"t":1711724400}
+{"o":348810.9100544389,"h":353384.3893910263,"l":348309.9866187308,"c":348662.1852186908,"v":597174.6123920849,"t":1711728000}
+{"o":348662.1852186908,"h":351643.3204227635,"l":348240.6901318058,"c":351084.6299492802,"v":671476.6153918322,"t":1711731600}
+{"o":351084.6299492802,"h":351952.0163543957,"l":348732.5808610186,"c":351474.2983177914,"v":607634.9904592095,"t":1711735200}
+{"o":351474.2983177914,"h":354304.5780731416,"l":349986.9326607366,"c":354166.2471101903,"v":630458.2799873208,"t":1711738800}
+{"o":354166.2471101903,"h":358443.9150751292,"l":352610.5206302614,"c":357910.1691714837,"v":618584.9738531271,"t":1711742400}
+{"o":357910.1691714837,"h":358463.9057962293,"l":353588.6372901118,"c":355877.1498063511,"v":644672.5058409896,"t":1711746000}
+{"o":355877.1498063511,"h":363383.5617269904,"l":355356.7283820977,"c":362793.2909411589,"v":563772.0686795012,"t":1711749600}
+{"o":362793.2909411589,"h":364696.0382832985,"l":360971.6378847673,"c":362608.7843774582,"v":631670.7039474623,"t":1711753200}
+{"o":362608.7843774582,"h":367071.2194447506,"l":360294.7934656955,"c":366446.147195779,"v":649896.0617163791,"t":1711756800}
+{"o":366446.147195779,"h":367374.7026217174,"l":362732.6260203528,"c":363045.4550010833,"v":634082.0554284863,"t":1711760400}
+{"o":363045.4550010833,"h":364574.945064423,"l":361376.9791626461,"c":362376.0200700607,"v":533113.0774373703,"t":1711764000}
+{"o":362376.0200700607,"h":364663.0579514722,"l":362210.511553037,"c":363906.3023548198,"v":536390.2790798545,"t":1711767600}
+{"o":363906.3023548198,"h":374724.7796231444,"l":363558.1567501656,"c":374520.5441074579,"v":779021.7793808667,"t":1711771200}
+{"o":374520.5441074579,"h":377457.1684957857,"l":372499.1732656438,"c":375154.2691775995,"v":733349.6627896441,"t":1711774800}
+{"o":375154.2691775995,"h":377248.1437294111,"l":372437.91764538,"c":373390.7498671826,"v":744917.8899358142,"t":1711778400}
+{"o":373390.7498671826,"h":375088.6751804052,"l":369132.700300507,"c":369635.623130211,"v":730758.3029392186,"t":1711782000}
+{"o":369635.623130211,"h":371199.8369703473,"l":364620.8784562065,"c":367366.1413483391,"v":682327.0811668308,"t":1711785600}
+{"o":367366.1413483391,"h":371472.3966674542,"l":366735.6019440932,"c":369874.5214088078,"v":558663.0223087221,"t":1711789200}
+{"o":369874.5214088078,"h":371486.5828092244,"l":368674.2680433265,"c":369827.0398754247,"v":475890.8010013656,"t":1711792800}
+{"o":369827.0398754247,"h":374973.5587891889,"l":369827.0398754247,"c":373420.0422721176,"v":488916.9027649061,"t":1711796400}
+{"o":373420.0422721176,"h":374817.9578171232,"l":371271.7606466155,"c":373753.3899219052,"v":498413.4697176522,"t":1711800000}
+{"o":373753.3899219052,"h":373966.0880117601,"l":370362.4592841072,"c":372198.5605479993,"v":533337.2705417044,"t":1711803600}
+{"o":372198.5605479993,"h":373172.0084009281,"l":368215.0639848393,"c":369690.8391456025,"v":569813.8056161746,"t":1711807200}
+{"o":369690.8391456025,"h":371871.361542941,"l":368649.0924417493,"c":370513.8252346533,"v":678558.3567413904,"t":1711810800}
+{"o":370513.8252346533,"h":373410.9540739318,"l":369190.1302422998,"c":373034.9101292347,"v":733675.3604147336,"t":1711814400}
+{"o":373034.9101292347,"h":373544.4791622622,"l":370783.1379833615,"c":371825.4544426596,"v":532634.5898639301,"t":1711818000}
+{"o":371825.4544426596,"h":373222.8084955957,"l":369822.1672799297,"c":370061.8041393544,"v":485741.2132579964,"t":1711821600}
+{"o":370061.8041393544,"h":371162.3630353344,"l":365250.8496179646,"c":369109.7352255115,"v":574035.972043477,"t":1711825200}
+{"o":369109.7352255115,"h":369567.2085446368,"l":367149.4459689979,"c":367874.3565132846,"v":430854.2580915273,"t":1711828800}
+{"o":367874.3565132846,"h":369297.0314606057,"l":365729.6137099309,"c":368362.5839545045,"v":397780.620733596,"t":1711832400}
+{"o":368362.5839545045,"h":371225.5618824739,"l":367271.6481398024,"c":370198.6467605047,"v":460261.0113453118,"t":1711836000}
+{"o":370198.6467605047,"h":370674.5303694563,"l":364752.8327414191,"c":366527.5141061362,"v":501265.1853030321,"t":1711839600}
+{"o":366527.5141061362,"h":371499.6821385582,"l":365626.8443462488,"c":368523.7827411302,"v":536660.428084523,"t":1711843200}
+{"o":368523.7827411302,"h":372242.7782858333,"l":367026.0678633812,"c":371610.2024349009,"v":531878.6465764679,"t":1711846800}
+{"o":371610.2024349009,"h":372380.5842837748,"l":368206.0281784503,"c":368928.7531706364,"v":548203.4525183358,"t":1711850400}
+{"o":368928.7531706364,"h":370219.10504436,"l":365463.0408182577,"c":366738.6312974049,"v":494455.1013991081,"t":1711854000}
+{"o":366738.6312974049,"h":369265.8037365469,"l":365937.6718616147,"c":368760.8764611217,"v":376372.1931633227,"t":1711857600}
+{"o":368760.8764611217,"h":371349.7423878912,"l":367515.2186145755,"c":370857.6745250942,"v":378071.3370110907,"t":1711861200}
+{"o":370857.6745250942,"h":371323.9416539531,"l":367546.0470499452,"c":368067.693112071,"v":373035.1923817963,"t":1711864800}
+{"o":368067.693112071,"h":372234.9849066311,"l":367594.6262796044,"c":371259.4236512129,"v":374269.6918632304,"t":1711868400}
+{"o":371259.4236512129,"h":372350.8186489142,"l":369836.0365024293,"c":371817.3021805538,"v":462411.2547512687,"t":1711872000}
+{"o":371817.3021805538,"h":372049.7192502515,"l":369022.5347826358,"c":370979.6461643471,"v":490458.0818279352,"t":1711875600}
+{"o":370979.6461643471,"h":371970.0348030729,"l":368720.3883340302,"c":369959.5283027222,"v":413558.4160573506,"t":1711879200}
+{"o":369959.5283027222,"h":371722.1525353962,"l":368753.6203182985,"c":369520.9236748443,"v":366357.8131434062,"t":1711882800}
+{"o":369520.9236748443,"h":372074.9569708288,"l":368832.5613001132,"c":370370.5517155897,"v":384946.9722490637,"t":1711886400}
+{"o":370370.5517155897,"h":373153.1496807949,"l":369132.5721229435,"c":371837.3927792616,"v":500012.2847363994,"t":1711890000}
+{"o":371837.3927792616,"h":372571.3359340982,"l":369516.537113132,"c":370644.0185737536,"v":484596.5660744924,"t":1711893600}
+{"o":370644.0185737536,"h":371891.6326963169,"l":368916.2610060172,"c":369181.1780953995,"v":513732.8090508675,"t":1711897200}
+{"o":369181.1780953995,"h":371295.5406725195,"l":368810.3838812265,"c":370485.4999827283,"v":511793.1016651909,"t":1711900800}
+{"o":370485.4999827283,"h":372206.4791939992,"l":369406.7728689056,"c":371498.0568387858,"v":514315.4525762796,"t":1711904400}
+{"o":371498.0568387858,"h":376347.3764785838,"l":369976.8455719094,"c":374312.6165434931,"v":535381.0856923526,"t":1711908000}
+{"o":374312.6165434931,"h":380189.8089953639,"l":373355.9542735961,"c":377478.6864294612,"v":625682.4684587063,"t":1711911600}
+{"o":377478.6864294612,"h":379014.5741599845,"l":374439.7869333289,"c":376220.8420802281,"v":520101.6161588357,"t":1711915200}
+{"o":376220.8420802281,"h":377348.2078684036,"l":374480.5390742064,"c":376707.9843340509,"v":541950.1439051076,"t":1711918800}
+{"o":376707.9843340509,"h":379599.5610653512,"l":375150.063891257,"c":378522.1537374632,"v":563996.8691336775,"t":1711922400}
+{"o":378522.1537374632,"h":384190.476222279,"l":377230.9626313085,"c":381695.517977096,"v":665198.7212063173,"t":1711926000}
+{"o":381695.517977096,"h":383631.724957682,"l":379025.748171067,"c":381250.7108282623,"v":659809.285582968,"t":1711929600}
+{"o":381250.7108282623,"h":385857.5451645231,"l":380340.849976925,"c":383196.8319236832,"v":683458.2659706465,"t":1711933200}
+{"o":383196.8319236832,"h":384462.8014449865,"l":381535.1351389227,"c":382688.5719493625,"v":602799.1477044069,"t":1711936800}
+{"o":382688.5719493625,"h":384340.6924270693,"l":379933.5751935634,"c":382338.5372039246,"v":635804.2229976046,"t":1711940400}
+{"o":382338.5372039246,"h":384842.1318455407,"l":379433.5419452136,"c":379635.010625396,"v":627463.2007594107,"t":1711944000}
+{"o":379635.010625396,"h":381191.2885144725,"l":365483.265139041,"c":367744.1185484006,"v":1033054.0400529092,"t":1711947600}
+{"o":367744.1185484006,"h":374542.6251853326,"l":366673.1384636267,"c":374033.5726422,"v":826701.8437735512,"t":1711951200}
+{"o":374033.5726422,"h":377250.5381278115,"l":373114.9747015773,"c":373658.2219854681,"v":525616.2719797484,"t":1711954800}
+{"o":373658.2219854681,"h":374915.8134670725,"l":368725.6352768442,"c":370827.1672557667,"v":610469.7508456717,"t":1711958400}
+{"o":370827.1672557667,"h":373863.7706118273,"l":370606.5235834801,"c":371445.3108980559,"v":435340.1057635996,"t":1711962000}
+{"o":371445.3108980559,"h":373118.2859476688,"l":367675.1508078967,"c":370839.5593686866,"v":429089.505620726,"t":1711965600}
+{"o":370839.5593686866,"h":372736.4921864447,"l":368324.1055483136,"c":368427.7711597798,"v":434059.6719671161,"t":1711969200}
+{"o":368427.7711597798,"h":371688.689744946,"l":367909.1971400431,"c":371526.7897012327,"v":483267.1272320381,"t":1711972800}
+{"o":371526.7897012327,"h":373467.3893588572,"l":369820.548829909,"c":371502.7327302257,"v":610441.9280418333,"t":1711976400}
+{"o":371502.7327302257,"h":372984.037416111,"l":359628.7932661074,"c":361235.7999352495,"v":861158.5225429549,"t":1711980000}
+{"o":361235.7999352495,"h":362213.6098194641,"l":352820.0580958139,"c":354937.6662166505,"v":944537.9134976279,"t":1711983600}
+{"o":354937.6662166505,"h":360553.4325669197,"l":353217.8997406518,"c":357546.7332347705,"v":716766.9299014336,"t":1711987200}
+{"o":357546.7332347705,"h":359204.3012304226,"l":354386.2886227491,"c":358779.0546002699,"v":552535.1017297786,"t":1711990800}
+{"o":358779.0546002699,"h":359039.8759394491,"l":353774.6846071933,"c":357841.8191096639,"v":615927.0925902927,"t":1711994400}
+{"o":357841.8191096639,"h":365298.4912467444,"l":356506.4954097713,"c":364919.5838481475,"v":565248.6831439668,"t":1711998000}
+{"o":364919.5838481475,"h":365828.8883868352,"l":361699.7068647153,"c":365665.446416288,"v":525307.6958228272,"t":1712001600}
+{"o":365665.446416288,"h":366101.3678673293,"l":363262.9081098798,"c":363835.0023533212,"v":445290.5592555344,"t":1712005200}
+{"o":363835.0023533212,"h":365590.4736285787,"l":362343.3467021136,"c":364161.1849946486,"v":511870.0913031733,"t":1712008800}
+{"o":364161.1849946486,"h":365944.2427998277,"l":362799.4307329805,"c":362897.7931937698,"v":492025.2661315472,"t":1712012400}
+{"o":362897.7931937698,"h":364187.5219224003,"l":355688.8787354193,"c":358162.5024089261,"v":628294.6785569793,"t":1712016000}
+{"o":358162.5024089261,"h":362449.6116662605,"l":357052.4009904423,"c":358911.7052145202,"v":515884.5692387876,"t":1712019600}
+{"o":358911.7052145202,"h":359327.1742013348,"l":343299.6565382662,"c":350202.3378818572,"v":1120510.9311404836,"t":1712023200}
+{"o":350202.3378818572,"h":351986.0167768742,"l":345528.9711920295,"c":346608.427252734,"v":841080.5525450177,"t":1712026800}
+{"o":346608.427252734,"h":348692.8292545182,"l":343774.2929364683,"c":346540.1287599485,"v":649998.7862986173,"t":1712030400}
+{"o":346540.1287599485,"h":348580.9952720056,"l":342027.6615890593,"c":348323.4833367051,"v":651202.4701136549,"t":1712034000}
+{"o":348323.4833367051,"h":351752.2274676244,"l":346774.8072827727,"c":350295.094866003,"v":647768.1874755371,"t":1712037600}
+{"o":350295.094866003,"h":351393.6155579558,"l":345027.2488309888,"c":345811.6963396288,"v":495545.2455853969,"t":1712041200}
+{"o":345811.6963396288,"h":347084.6655855693,"l":340754.4920844746,"c":342014.0128072234,"v":468450.1000772545,"t":1712044800}
+{"o":342014.0128072234,"h":345509.4597372597,"l":339294.2791596317,"c":344053.3157953398,"v":600696.9440881163,"t":1712048400}
+{"o":344053.3157953398,"h":344672.0623759517,"l":338950.1368059802,"c":341355.8593109183,"v":458000.5133048296,"t":1712052000}
+{"o":341355.8593109183,"h":342361.4941506211,"l":334464.1764183185,"c":339408.8283036632,"v":548194.3382071574,"t":1712055600}
+{"o":339408.8283036632,"h":343025.3531571542,"l":336505.8890330798,"c":337809.2387136564,"v":528595.1806525829,"t":1712059200}
+{"o":337809.2387136564,"h":339406.3456215936,"l":331784.3730032665,"c":336838.8128404754,"v":716242.0435971136,"t":1712062800}
+{"o":336838.8128404754,"h":344020.6743298617,"l":335363.6993957321,"c":340513.2450531394,"v":675802.4004019846,"t":1712066400}
+{"o":340513.2450531394,"h":343794.4608732253,"l":333311.5209362215,"c":334807.9905634143,"v":721565.331263011,"t":1712070000}
+{"o":334807.9905634143,"h":341585.8503280083,"l":333824.9971126002,"c":340575.5190077576,"v":986624.358725987,"t":1712073600}
+{"o":340575.5190077576,"h":344489.6372526468,"l":337251.4364142056,"c":344242.8790956258,"v":706831.9398622251,"t":1712077200}
+{"o":344242.8790956258,"h":349644.3328796231,"l":342786.2344942861,"c":349231.2587184745,"v":627785.9244072411,"t":1712080800}
+{"o":349231.2587184745,"h":352758.6892822012,"l":347648.3052519308,"c":350707.7317165253,"v":580819.990321463,"t":1712084400}
+{"o":350707.7317165253,"h":351779.1654051039,"l":346824.1991923052,"c":348663.4286966915,"v":651254.0728505891,"t":1712088000}
+{"o":348663.4286966915,"h":349829.6435846449,"l":344251.9189450626,"c":346956.2589847827,"v":630846.0775849565,"t":1712091600}
+{"o":346956.2589847827,"h":349569.3382987126,"l":345439.5025883211,"c":347390.5936643917,"v":471616.1100878541,"t":1712095200}
+{"o":347390.5936643917,"h":347517.7531849272,"l":340921.0350791574,"c":342371.2351696238,"v":487659.1244633506,"t":1712098800}
+{"o":342371.2351696238,"h":344439.0266110052,"l":332414.8017641607,"c":341716.967610393,"v":736477.1169741516,"t":1712102400}
+{"o":341716.967610393,"h":351236.1420631543,"l":336986.3000791298,"c":349542.6204551512,"v":642361.9373044807,"t":1712106000}
+{"o":349542.6204551512,"h":351842.7090607062,"l":346714.4016961221,"c":350559.3969170777,"v":528595.4932049321,"t":1712109600}
+{"o":350559.3969170777,"h":356786.0907756363,"l":347774.6245339389,"c":355562.1116540994,"v":480156.9133887268,"t":1712113200}
+{"o":355562.1116540994,"h":357110.5874273449,"l":352828.4651189827,"c":354730.828569143,"v":562255.1995955671,"t":1712116800}
+{"o":354730.828569143,"h":356346.6453723734,"l":352351.9414476498,"c":355894.8217482425,"v":479814.680691823,"t":1712120400}
+{"o":355894.8217482425,"h":362172.9718868945,"l":354390.5578080741,"c":359778.45941097,"v":483862.0798792936,"t":1712124000}
+{"o":359778.45941097,"h":361298.4492636712,"l":357062.3711102371,"c":358167.7103282866,"v":368218.9190414741,"t":1712127600}
+{"o":358167.7103282866,"h":361606.3622520888,"l":355572.2455602016,"c":359906.4318067293,"v":428141.5365443233,"t":1712131200}
+{"o":359906.4318067293,"h":361504.1219637064,"l":358098.2744701183,"c":359164.8157320038,"v":393732.4907310691,"t":1712134800}
+{"o":359164.8157320038,"h":360590.1225327452,"l":353410.6941561963,"c":355892.6354247328,"v":395340.7422968526,"t":1712138400}
+{"o":355892.6354247328,"h":356639.5499029479,"l":351716.418949522,"c":354545.3505045854,"v":662062.3039502153,"t":1712142000}
+{"o":354545.3505045854,"h":356866.8029608239,"l":352417.1789716089,"c":354953.6223533283,"v":742657.0114267241,"t":1712145600}
+{"o":354953.6223533283,"h":357485.4102432044,"l":352092.5006948774,"c":353067.4013320041,"v":703563.7241250252,"t":1712149200}
+{"o":353067.4013320041,"h":361883.6703602432,"l":352651.9842141622,"c":359564.5952095762,"v":700739.6227908779,"t":1712152800}
+{"o":359564.5952095762,"h":360262.721220599,"l":354170.1446956788,"c":356790.8983982666,"v":614576.7983068342,"t":1712156400}
+{"o":356790.8983982666,"h":360471.5582205146,"l":354647.3933140871,"c":357370.2072511604,"v":692118.3544162686,"t":1712160000}
+{"o":357370.2072511604,"h":358995.9750328501,"l":353369.9211395655,"c":354603.6980703556,"v":683747.1047137529,"t":1712163600}
+{"o":354603.6980703556,"h":355088.9174990612,"l":347953.2326538482,"c":351758.0485707302,"v":595227.6665091998,"t":1712167200}
+{"o":351758.0485707302,"h":352674.4660461284,"l":347377.6745931121,"c":350432.5618706456,"v":487514.8667188497,"t":1712170800}
+{"o":350432.5618706456,"h":350892.5250502021,"l":344695.2400947114,"c":346284.6513628839,"v":610461.5907008415,"t":1712174400}
+{"o":346284.6513628839,"h":350696.1019839224,"l":342363.0611764952,"c":349372.8935016735,"v":606741.2792568712,"t":1712178000}
+{"o":349372.8935016735,"h":351932.4486505312,"l":348110.0125903413,"c":351394.1771123821,"v":486803.7557176527,"t":1712181600}
+{"o":351394.1771123821,"h":352680.9792052719,"l":346987.1692470405,"c":349172.0860850312,"v":417031.7013371204,"t":1712185200}
+{"o":349172.0860850312,"h":353745.2026300447,"l":348196.3800587173,"c":352419.2948620301,"v":482196.7974269486,"t":1712188800}
+{"o":352419.2948620301,"h":352527.8586286724,"l":347896.0432195665,"c":350568.9682253104,"v":464599.9934407229,"t":1712192400}
+{"o":350568.9682253104,"h":351097.5163843572,"l":344312.3926426391,"c":346194.1609118611,"v":586674.4718597378,"t":1712196000}
+{"o":346194.1609118611,"h":347898.7820950999,"l":341011.2253815316,"c":342609.2605412924,"v":564472.9572496719,"t":1712199600}
+{"o":342609.2605412924,"h":344039.3765206767,"l":337173.6660555312,"c":343377.4989917444,"v":547178.134416324,"t":1712203200}
+{"o":343377.4989917444,"h":346194.4838753036,"l":342327.5679238489,"c":344942.3333397926,"v":451572.191451756,"t":1712206800}
+{"o":344942.3333397926,"h":348360.782009835,"l":344285.6256961112,"c":347189.2090330109,"v":318000.8344923231,"t":1712210400}
+{"o":347189.2090330109,"h":350507.4821709141,"l":346215.0996467235,"c":348782.5425911517,"v":308103.2672731545,"t":1712214000}
+{"o":348782.5425911517,"h":351400.0709399297,"l":347942.8710975508,"c":350070.3922155296,"v":319884.7018131696,"t":1712217600}
+{"o":350070.3922155296,"h":350922.6097187264,"l":346110.8316602191,"c":349629.5373502029,"v":355999.3202354605,"t":1712221200}
+{"o":349629.5373502029,"h":351635.9368924418,"l":348273.3496365179,"c":350032.9213867045,"v":323266.0483324282,"t":1712224800}
+{"o":350032.9213867045,"h":351499.4352689686,"l":348074.0173694305,"c":349895.3641121383,"v":347229.392501147,"t":1712228400}
+{"o":349895.3641121383,"h":353650.5225687351,"l":348639.6826351738,"c":349433.0564339213,"v":600925.3038919743,"t":1712232000}
+{"o":349433.0564339213,"h":361585.2376961464,"l":348491.7046519793,"c":355172.9952192776,"v":895990.315140921,"t":1712235600}
+{"o":355172.9952192776,"h":357762.3229114509,"l":353380.6894456812,"c":355217.9368879817,"v":555039.590056185,"t":1712239200}
+{"o":355217.9368879817,"h":356329.8629260031,"l":351774.3238836156,"c":352852.3084411478,"v":501116.0476026494,"t":1712242800}
+{"o":352852.3084411478,"h":355699.5627645067,"l":352419.4149870573,"c":353706.6653118323,"v":421068.5755485399,"t":1712246400}
+{"o":353706.6653118323,"h":357210.0393569111,"l":351750.8811059823,"c":356829.1345422094,"v":500637.3004927108,"t":1712250000}
+{"o":356829.1345422094,"h":359460.6592849905,"l":350104.5484985152,"c":350909.7263724533,"v":695609.5278781141,"t":1712253600}
+{"o":350909.7263724533,"h":353176.9748352921,"l":344225.0239387126,"c":350223.4903348735,"v":515930.9626756439,"t":1712257200}
+{"o":350223.4903348735,"h":350679.0372327347,"l":341027.689079391,"c":344450.9631562363,"v":693514.2684575556,"t":1712260800}
+{"o":344450.9631562363,"h":346816.6613273394,"l":341832.244469372,"c":343592.0454494515,"v":545432.5679701378,"t":1712264400}
+{"o":343592.0454494515,"h":345811.3457516663,"l":342360.967806301,"c":343954.304942566,"v":408231.6176703646,"t":1712268000}
+{"o":343954.304942566,"h":347914.6676523656,"l":342903.3449670087,"c":347352.3092072117,"v":366758.5716477447,"t":1712271600}
+{"o":347352.3092072117,"h":349288.9661777338,"l":345303.7282734333,"c":349201.5587680584,"v":388243.258357385,"t":1712275200}
+{"o":349201.5587680584,"h":349364.2088979411,"l":342214.8411754789,"c":344128.7683347263,"v":473882.6518585252,"t":1712278800}
+{"o":344128.7683347263,"h":344936.3146157117,"l":334670.8898410321,"c":335941.5224725656,"v":538312.9597517985,"t":1712282400}
+{"o":335941.5224725656,"h":340130.6614923272,"l":334847.0366291261,"c":338338.3032761232,"v":366186.1363355089,"t":1712286000}
+{"o":338338.3032761232,"h":340708.618234413,"l":330154.615206854,"c":333634.0137105078,"v":390166.3965373354,"t":1712289600}
+{"o":333634.0137105078,"h":338467.115903398,"l":326266.3671688784,"c":331300.3250703876,"v":566673.9800196788,"t":1712293200}
+{"o":331300.3250703876,"h":333702.5474870045,"l":329212.6568069733,"c":330498.2827360824,"v":378861.7247399869,"t":1712296800}
+{"o":330498.2827360824,"h":331646.5247133127,"l":325166.6771376713,"c":330198.0433248853,"v":328399.6906478259,"t":1712300400}
+{"o":330198.0433248853,"h":334157.0060369779,"l":324115.3069428388,"c":326239.1461326518,"v":365938.2249895174,"t":1712304000}
+{"o":326239.1461326518,"h":326620.8266852553,"l":322312.0470456711,"c":325410.0997373105,"v":446534.2474635507,"t":1712307600}
+{"o":325410.0997373105,"h":326620.4421536566,"l":320405.8704692608,"c":324566.7075360849,"v":425411.1404703381,"t":1712311200}
+{"o":324566.7075360849,"h":325850.2527235252,"l":319030.3357378819,"c":319989.6844407303,"v":389863.3801117365,"t":1712314800}
+{"o":319989.6844407303,"h":326270.486515218,"l":311554.5547224464,"c":325947.1871177914,"v":585285.2257971405,"t":1712318400}
+{"o":325947.1871177914,"h":335967.8436839676,"l":321933.7414718181,"c":330508.1184727896,"v":595903.8485881521,"t":1712322000}
+{"o":330508.1184727896,"h":337542.0557867239,"l":327787.8913188365,"c":332347.8524629772,"v":565931.0144288943,"t":1712325600}
+{"o":332347.8524629772,"h":334389.5421170316,"l":325246.4057300202,"c":332593.3227772654,"v":482869.7099390099,"t":1712329200}
+{"o":332593.3227772654,"h":333729.4538693597,"l":326305.5065569768,"c":329325.142434835,"v":420579.6904725811,"t":1712332800}
+{"o":329325.142434835,"h":330100.8176301807,"l":323976.792469514,"c":326889.30814755,"v":375898.5659888697,"t":1712336400}
+{"o":326889.30814755,"h":330083.8114193975,"l":325344.5971427935,"c":329732.4913056252,"v":390341.6990891648,"t":1712340000}
+{"o":329732.4913056252,"h":333940.7591713791,"l":328266.5524150318,"c":331321.1509498883,"v":432325.5412892138,"t":1712343600}
+{"o":331321.1509498883,"h":333968.9882766806,"l":330488.3542068906,"c":331973.798808651,"v":503460.6110724628,"t":1712347200}
+{"o":331973.798808651,"h":335556.2434231777,"l":330458.0226395311,"c":330491.134802333,"v":395190.1495829082,"t":1712350800}
+{"o":330491.134802333,"h":331851.4586358144,"l":328720.3932661717,"c":329202.2910439254,"v":313285.1839455844,"t":1712354400}
+{"o":329202.2910439254,"h":331498.4475932172,"l":328567.2631288344,"c":329060.5343597891,"v":277604.2789149527,"t":1712358000}
+{"o":329060.5343597891,"h":333216.7809168014,"l":327461.5919072015,"c":330823.1197705755,"v":376962.9474839777,"t":1712361600}
+{"o":330823.1197705755,"h":333010.2522617909,"l":329178.1277502289,"c":329785.5031454291,"v":297057.6319243374,"t":1712365200}
+{"o":329785.5031454291,"h":331128.6596049936,"l":327319.0289773812,"c":328030.6412229807,"v":286018.3976951393,"t":1712368800}
+{"o":328030.6412229807,"h":332929.5772174976,"l":327188.6966382469,"c":331983.4912914276,"v":275813.2601684953,"t":1712372400}
+{"o":331983.4912914276,"h":332611.2680789285,"l":330023.3593221108,"c":331585.6132229951,"v":271594.9667716049,"t":1712376000}
+{"o":331585.6132229951,"h":336451.5734491805,"l":330552.1771779343,"c":335000.9786369369,"v":355455.5511410601,"t":1712379600}
+{"o":335000.9786369369,"h":336313.9582975797,"l":333874.8755197548,"c":335686.1092817639,"v":303829.4996185338,"t":1712383200}
+{"o":335686.1092817639,"h":336179.6959656344,"l":332746.0553780602,"c":334626.1978600048,"v":282137.4049328621,"t":1712386800}
+{"o":334626.1978600048,"h":336354.6585457173,"l":333105.4712724832,"c":335770.4302325365,"v":286174.8602497029,"t":1712390400}
+{"o":335770.4302325365,"h":336985.3025856717,"l":332104.6571130203,"c":332615.2113439154,"v":288623.1460665449,"t":1712394000}
+{"o":332615.2113439154,"h":333985.1273815761,"l":330869.3849300074,"c":332345.2665970292,"v":240738.719090092,"t":1712397600}
+{"o":332345.2665970292,"h":333393.6002146028,"l":330606.5223253363,"c":331571.441973439,"v":222830.1285795437,"t":1712401200}
+{"o":331571.441973439,"h":332837.9078376431,"l":329114.4959892366,"c":330550.6865126935,"v":243586.2000824691,"t":1712404800}
+{"o":330550.6865126935,"h":331200.5407601423,"l":325831.1527265098,"c":328634.6092861337,"v":225867.17891166,"t":1712408400}
+{"o":328634.6092861337,"h":332206.9474597131,"l":327030.6155773548,"c":330655.4782722917,"v":243647.3031735198,"t":1712412000}
+{"o":330655.4782722917,"h":337139.1543513693,"l":329994.4276112414,"c":334168.4444257082,"v":313820.6450635003,"t":1712415600}
+{"o":334168.4444257082,"h":337768.781302526,"l":333284.4206296585,"c":335255.4027345242,"v":444284.3669711064,"t":1712419200}
+{"o":335255.4027345242,"h":336664.3334578989,"l":331065.4721120258,"c":334804.5953475283,"v":349988.1989165772,"t":1712422800}
+{"o":334804.5953475283,"h":336069.5648603732,"l":332450.0030005983,"c":334292.8322960349,"v":294259.4017274331,"t":1712426400}
+{"o":334292.8322960349,"h":335731.1384395665,"l":333604.7727177344,"c":334789.9744292512,"v":278548.3612084679,"t":1712430000}
+{"o":334789.9744292512,"h":336135.9195453425,"l":333601.0881770299,"c":335738.6481818191,"v":304831.2210188123,"t":1712433600}
+{"o":335738.6481818191,"h":336988.7812297267,"l":333884.7819980778,"c":335359.4086179077,"v":320610.6222952188,"t":1712437200}
+{"o":335359.4086179077,"h":337947.8724993367,"l":333906.1216743987,"c":337100.1729108754,"v":425909.9198586494,"t":1712440800}
+{"o":337100.1729108754,"h":340186.2706899711,"l":336692.709954985,"c":337449.6580715608,"v":472917.8147868604,"t":1712444400}
+{"o":337449.6580715608,"h":338064.903546365,"l":331143.9305400438,"c":336058.2429265644,"v":303440.198714212,"t":1712448000}
+{"o":336058.2429265644,"h":344610.5712991348,"l":335896.2544499148,"c":344016.2599855514,"v":418389.7510864414,"t":1712451600}
+{"o":344016.2599855514,"h":345795.8915195224,"l":340531.2394174451,"c":341388.2179629717,"v":378679.8504675934,"t":1712455200}
+{"o":341388.2179629717,"h":344308.424866531,"l":340407.3251516764,"c":341010.7605980189,"v":368762.7480039085,"t":1712458800}
+{"o":341010.7605980189,"h":345404.1245119194,"l":339660.775136731,"c":340692.0931268763,"v":343145.9367356999,"t":1712462400}
+{"o":340692.0931268763,"h":342663.5662370815,"l":339740.1114622311,"c":341621.834893862,"v":276693.7894399663,"t":1712466000}
+{"o":341621.834893862,"h":342973.9436508718,"l":338093.3958667842,"c":338814.0142806061,"v":360398.7040375868,"t":1712469600}
+{"o":338814.0142806061,"h":339984.332393734,"l":338042.0593754213,"c":339189.4146116949,"v":282719.1749882387,"t":1712473200}
+{"o":339189.4146116949,"h":341337.0526598743,"l":338347.8310691352,"c":339856.5612934977,"v":271471.4755826058,"t":1712476800}
+{"o":339856.5612934977,"h":340838.6459237881,"l":336734.0692927641,"c":338413.6620859291,"v":244824.6544298154,"t":1712480400}
+{"o":338413.6620859291,"h":340778.6140582209,"l":337142.0344872954,"c":340445.3344377566,"v":230318.6805231222,"t":1712484000}
+{"o":340445.3344377566,"h":341932.2066852013,"l":338939.1538923671,"c":341048.6574907206,"v":226994.9803700001,"t":1712487600}
+{"o":341048.6574907206,"h":342738.8560559226,"l":338614.1536404429,"c":341717.918371138,"v":216695.2012186792,"t":1712491200}
+{"o":341717.918371138,"h":343345.9484037734,"l":340824.7965259051,"c":342546.4350025195,"v":323754.3138121317,"t":1712494800}
+{"o":342546.4350025195,"h":344120.9370325445,"l":340487.6006312302,"c":343044.5494784583,"v":269527.5689243746,"t":1712498400}
+{"o":343044.5494784583,"h":345264.3398622846,"l":338872.7024865272,"c":339070.6220793496,"v":319732.9667653239,"t":1712502000}
+{"o":339070.6220793496,"h":344664.4127681321,"l":338831.0425118016,"c":342736.0674896127,"v":376868.981513099,"t":1712505600}
+{"o":342736.0674896127,"h":343924.6770336063,"l":339101.0961196755,"c":339923.8120458077,"v":350425.7673578372,"t":1712509200}
+{"o":339923.8120458077,"h":340961.6850322919,"l":335181.5908544793,"c":337445.7318492815,"v":409493.181421171,"t":1712512800}
+{"o":337445.7318492815,"h":338837.785013902,"l":334947.1931373689,"c":336435.5525529069,"v":451880.7047173231,"t":1712516400}
+{"o":336435.5525529069,"h":338805.642205411,"l":334879.0017754501,"c":337352.902929157,"v":370218.176719682,"t":1712520000}
+{"o":337352.902929157,"h":338895.8317967455,"l":334907.7013645221,"c":335517.6187860625,"v":294932.4315392583,"t":1712523600}
+{"o":335517.6187860625,"h":339606.4658893285,"l":333544.6380319954,"c":336927.3045903167,"v":290559.4242101269,"t":1712527200}
+{"o":336927.3045903167,"h":339699.9940606226,"l":336210.0354226559,"c":338678.7629847627,"v":261051.9265595026,"t":1712530800}
+{"o":338678.7629847627,"h":339722.0473935918,"l":331965.9595998387,"c":335564.1983206146,"v":312223.0448874986,"t":1712534400}
+{"o":335564.1983206146,"h":338480.2242254596,"l":333333.3739525878,"c":334394.3343881852,"v":266238.4338852523,"t":1712538000}
+{"o":334394.3343881852,"h":335702.78975236,"l":332407.1605431167,"c":333231.7233885564,"v":311795.3857405398,"t":1712541600}
+{"o":333231.7233885564,"h":334716.9339327011,"l":328475.9358710376,"c":332149.6137325955,"v":324421.6085777877,"t":1712545200}
+{"o":332149.6137325955,"h":334163.4625882797,"l":331424.1203204074,"c":332215.2800935241,"v":301592.1455910362,"t":1712548800}
+{"o":332215.2800935241,"h":334752.1826711809,"l":329770.0860333698,"c":334217.1622359667,"v":285558.3844919817,"t":1712552400}
+{"o":334217.1622359667,"h":336910.6062092106,"l":332502.4402207725,"c":333880.4777034259,"v":306331.1450676559,"t":1712556000}
+{"o":333880.4777034259,"h":342153.3916308408,"l":332784.8012830189,"c":339639.1573816266,"v":471852.0398276009,"t":1712559600}
+{"o":339639.1573816266,"h":347854.9021074292,"l":338810.220063587,"c":346494.1200046573,"v":532190.9336457343,"t":1712563200}
+{"o":346494.1200046573,"h":350054.5022068841,"l":344417.6321317162,"c":345285.6237077146,"v":425671.2802487258,"t":1712566800}
+{"o":345285.6237077146,"h":347469.0604379596,"l":343091.1428625499,"c":345617.5114364648,"v":333450.2316672222,"t":1712570400}
+{"o":345617.5114364648,"h":346463.621204697,"l":342977.6097243339,"c":344527.2055133203,"v":283692.4628037331,"t":1712574000}
+{"o":344527.2055133203,"h":346401.4168995649,"l":339964.5792026029,"c":340429.0365034984,"v":326592.6381638771,"t":1712577600}
+{"o":340429.0365034984,"h":349975.1969565031,"l":337549.4261350677,"c":341594.2898756703,"v":457885.4607161164,"t":1712581200}
+{"o":341594.2898756703,"h":342523.8022021596,"l":334777.8548226428,"c":340579.3076284422,"v":372608.206133695,"t":1712584800}
+{"o":340579.3076284422,"h":344008.0549401725,"l":339418.0048387851,"c":342417.852552568,"v":592737.524523861,"t":1712588400}
+{"o":342417.852552568,"h":349145.3796412076,"l":341259.0414222658,"c":342630.0522461143,"v":569337.1243292686,"t":1712592000}
+{"o":342630.0522461143,"h":356299.0859026199,"l":339730.7784677243,"c":340895.1388429109,"v":494160.1800535903,"t":1712595600}
+{"o":340895.1388429109,"h":343581.2365614448,"l":339753.9008925958,"c":340086.3158321175,"v":352965.0782821475,"t":1712599200}
+{"o":340086.3158321175,"h":341220.5147666844,"l":337239.3959388544,"c":338759.2417332947,"v":392449.2181846958,"t":1712602800}
+{"o":338759.2417332947,"h":340997.9199594866,"l":337219.0499526882,"c":339734.8863405283,"v":349360.9345053649,"t":1712606400}
+{"o":339734.8863405283,"h":342832.0144685868,"l":339290.7172903911,"c":342329.44163179,"v":328793.7520238877,"t":1712610000}
+{"o":342329.44163179,"h":343063.9076876478,"l":339966.1942344848,"c":341945.9813185749,"v":327080.3476036525,"t":1712613600}
+{"o":341945.9813185749,"h":346270.6653605547,"l":339838.1757915897,"c":341127.384159619,"v":398555.4994520341,"t":1712617200}
+{"o":341127.384159619,"h":341923.2487017777,"l":336729.1125836741,"c":339780.7177816604,"v":404749.6826202532,"t":1712620800}
+{"o":339780.7177816604,"h":340845.6108440539,"l":336875.3157513434,"c":338412.4132617821,"v":429728.3614464046,"t":1712624400}
+{"o":338412.4132617821,"h":340810.0523075156,"l":337215.952233178,"c":338730.1934876003,"v":354255.8403306752,"t":1712628000}
+{"o":338730.1934876003,"h":340072.8949304238,"l":332667.3674098504,"c":335450.8361353798,"v":341802.2604274219,"t":1712631600}
+{"o":335450.8361353798,"h":336709.7889182838,"l":333664.5846212304,"c":335739.7864112789,"v":335123.7954575398,"t":1712635200}
+{"o":335739.7864112789,"h":339066.1529553095,"l":334859.6922770165,"c":336451.9962912348,"v":289613.9198473616,"t":1712638800}
+{"o":336451.9962912348,"h":337395.9722661594,"l":331123.2543107233,"c":332892.1370242174,"v":475496.9339505335,"t":1712642400}
+{"o":332892.1370242174,"h":333859.5560436749,"l":329898.2825866805,"c":331566.758325602,"v":525861.6809596611,"t":1712646000}
+{"o":331566.758325602,"h":332146.9759043102,"l":322666.2748529527,"c":330898.6218074154,"v":494121.2364153977,"t":1712649600}
+{"o":330898.6218074154,"h":332889.7703424679,"l":328800.9050400448,"c":330570.2028658435,"v":343650.4307138242,"t":1712653200}
+{"o":330570.2028658435,"h":332652.4053778592,"l":329068.4412806641,"c":331413.7129967468,"v":293987.8209715058,"t":1712656800}
+{"o":331413.7129967468,"h":333591.4618901401,"l":330536.2265956507,"c":332335.3746651114,"v":289813.2358545386,"t":1712660400}
+{"o":332335.3746651114,"h":333304.0823366445,"l":328050.7348767562,"c":331531.5100173309,"v":291678.988816784,"t":1712664000}
+{"o":331531.5100173309,"h":332300.1691331498,"l":326962.101891778,"c":327325.4765049443,"v":352306.3496480605,"t":1712667600}
+{"o":327325.4765049443,"h":330176.5523008636,"l":320003.6785892461,"c":323933.2472699292,"v":521445.3610554846,"t":1712671200}
+{"o":323933.2472699292,"h":326189.5360183948,"l":318694.2172159201,"c":325430.8511225069,"v":559515.4228510449,"t":1712674800}
+{"o":325430.8511225069,"h":329175.2595831106,"l":323851.4666821334,"c":328099.7244783705,"v":470987.2621553282,"t":1712678400}
+{"o":328099.7244783705,"h":335012.0325034555,"l":326646.8621766846,"c":331230.8481711702,"v":446036.9514094198,"t":1712682000}
+{"o":331230.8481711702,"h":332729.4504053106,"l":328009.4340400953,"c":329217.6137364013,"v":312132.3418188925,"t":1712685600}
+{"o":329217.6137364013,"h":330167.0691320487,"l":327207.4794278186,"c":328992.2535892837,"v":292822.2486040393,"t":1712689200}
+{"o":328992.2535892837,"h":332056.4220680827,"l":328052.4045889112,"c":330134.5942396605,"v":226638.6131288732,"t":1712692800}
+{"o":330134.5942396605,"h":331026.2408111109,"l":327509.3018128296,"c":328298.2829577666,"v":191917.6687086879,"t":1712696400}
+{"o":328298.2829577666,"h":329926.3123266504,"l":326261.6525799338,"c":328030.3132090049,"v":224170.8353656581,"t":1712700000}
+{"o":328030.3132090049,"h":329481.8544342631,"l":324390.5712666122,"c":325198.8601629689,"v":249292.013767943,"t":1712703600}
+{"o":325198.8601629689,"h":326587.8101437784,"l":322876.850281966,"c":325110.0587472792,"v":229413.7480968684,"t":1712707200}
+{"o":325110.0587472792,"h":325390.1435687702,"l":318607.2495952945,"c":324483.8059779076,"v":278006.0790738173,"t":1712710800}
+{"o":324483.8059779076,"h":326379.8393526474,"l":318067.2834737675,"c":320256.0024874957,"v":335048.1790739372,"t":1712714400}
+{"o":320256.0024874957,"h":323645.4351717737,"l":318668.5853592152,"c":323248.3461914805,"v":341634.5120074128,"t":1712718000}
+{"o":323248.3461914805,"h":324529.3424191961,"l":321956.1997579821,"c":322543.6601176589,"v":299945.3008485548,"t":1712721600}
+{"o":322543.6601176589,"h":324880.9513506804,"l":320654.0781348564,"c":323640.31449308,"v":336058.3256403877,"t":1712725200}
+{"o":323640.31449308,"h":327511.2618311161,"l":323280.6546692924,"c":325453.4862178433,"v":210796.1708407369,"t":1712728800}
+{"o":325453.4862178433,"h":327768.2691932298,"l":324916.1054838963,"c":325792.1305084504,"v":235982.995808423,"t":1712732400}
+{"o":325792.1305084504,"h":325951.4880879897,"l":321826.0281822633,"c":322195.5844737442,"v":301395.5438732871,"t":1712736000}
+{"o":322195.5844737442,"h":324854.6056258021,"l":321284.8961683793,"c":322884.8906460546,"v":272407.1505841322,"t":1712739600}
+{"o":322884.8906460546,"h":323621.5666762026,"l":317438.8735033785,"c":319780.6892354396,"v":304612.2989390066,"t":1712743200}
+{"o":319780.6892354396,"h":321639.3301124492,"l":318941.6627088974,"c":321101.3882835462,"v":283414.4498060888,"t":1712746800}
+{"o":321101.3882835462,"h":322046.804143041,"l":306177.9820354158,"c":312261.8387242247,"v":692382.2004974621,"t":1712750400}
+{"o":312261.8387242247,"h":313432.5268051004,"l":303260.8863955991,"c":312671.9450675417,"v":478458.4354684574,"t":1712754000}
+{"o":312671.9450675417,"h":320532.1317683517,"l":310868.5992072794,"c":318748.1756063908,"v":511541.4339822218,"t":1712757600}
+{"o":318748.1756063908,"h":319536.401371099,"l":314845.3997039194,"c":316917.2528363135,"v":370509.2877382616,"t":1712761200}
+{"o":316917.2528363135,"h":324295.6258508479,"l":314575.3830615623,"c":323712.3170894433,"v":449545.7720736461,"t":1712764800}
+{"o":323712.3170894433,"h":326674.2411832553,"l":316612.1336552584,"c":322709.5782239727,"v":419954.7129405387,"t":1712768400}
+{"o":322709.5782239727,"h":323004.3026155917,"l":316581.9684576278,"c":318317.6067800191,"v":382098.2584312846,"t":1712772000}
+{"o":318317.6067800191,"h":323225.4092575493,"l":317575.0559983263,"c":322723.082790116,"v":334543.7538616842,"t":1712775600}
+{"o":322723.082790116,"h":325046.1199715926,"l":321114.679357579,"c":322691.3389337266,"v":313776.4032968649,"t":1712779200}
+{"o":322691.3389337266,"h":327783.3842737909,"l":321529.3943430234,"c":325968.1189518993,"v":291804.9499901835,"t":1712782800}
+{"o":325968.1189518993,"h":331152.8885812904,"l":324254.9190571217,"c":328194.1709207579,"v":624009.955681461,"t":1712786400}
+{"o":328194.1709207579,"h":330147.5814563736,"l":325626.5572491656,"c":327088.9263714906,"v":438106.8202370485,"t":1712790000}
+{"o":327088.9263714906,"h":327977.2954822815,"l":323198.2727027349,"c":324974.2293526729,"v":389376.768827321,"t":1712793600}
+{"o":324974.2293526729,"h":325683.9120197189,"l":322779.3223356468,"c":323379.3467237487,"v":358456.4142150428,"t":1712797200}
+{"o":323379.3467237487,"h":326475.9270941353,"l":321702.2149897413,"c":325504.3195038577,"v":476514.2793516175,"t":1712800800}
+{"o":325504.3195038577,"h":326485.2111863177,"l":323898.0291224755,"c":325835.1136448144,"v":375531.9207648841,"t":1712804400}
+{"o":325835.1136448144,"h":328257.8363769006,"l":323734.2701671685,"c":327665.760860766,"v":385587.1550594167,"t":1712808000}
+{"o":327665.760860766,"h":328292.1821500837,"l":325376.945669091,"c":327986.3651690704,"v":436072.0973428082,"t":1712811600}
+{"o":327986.3651690704,"h":330259.7276093434,"l":326589.5366283709,"c":329721.3767222901,"v":380718.1272228521,"t":1712815200}
+{"o":329721.3767222901,"h":332152.1303511677,"l":328596.4814286382,"c":329463.0233979499,"v":365676.4976524862,"t":1712818800}
+{"o":329463.0233979499,"h":331577.6431430682,"l":328446.9260827766,"c":329541.0528460387,"v":331675.6993671103,"t":1712822400}
+{"o":329541.0528460387,"h":330416.8144940576,"l":325931.5950756831,"c":326255.2444122155,"v":282129.1120496548,"t":1712826000}
+{"o":326255.2444122155,"h":327716.9247895934,"l":324531.9223871434,"c":325035.2872581271,"v":310414.4793259304,"t":1712829600}
+{"o":325035.2872581271,"h":326159.6927408287,"l":320744.5024826217,"c":321749.7568688331,"v":344951.4964270376,"t":1712833200}
+{"o":321749.7568688331,"h":325963.0119862794,"l":320693.4522528302,"c":324039.9472088554,"v":399651.4956947253,"t":1712836800}
+{"o":324039.9472088554,"h":330826.8955621297,"l":323217.9026615623,"c":326231.0150173272,"v":490222.8197790714,"t":1712840400}
+{"o":326231.0150173272,"h":328499.4612547286,"l":321118.3531779757,"c":327316.4972689435,"v":496689.0654732334,"t":1712844000}
+{"o":327316.4972689435,"h":330345.0899564424,"l":318465.1673627998,"c":327003.3013475229,"v":515307.8618253566,"t":1712847600}
+{"o":327003.3013475229,"h":331095.5494363639,"l":324389.5305499554,"c":328054.9079035652,"v":408943.7424155722,"t":1712851200}
+{"o":328054.9079035652,"h":331272.5218217776,"l":327236.8991053106,"c":329574.6304840507,"v":400609.0818474078,"t":1712854800}
+{"o":329574.6304840507,"h":332693.6033619877,"l":327589.1197805768,"c":330000.7184076048,"v":465968.0500100791,"t":1712858400}
+{"o":330000.7184076048,"h":332199.4554736514,"l":328783.5023038661,"c":329518.2909308485,"v":362783.4414221118,"t":1712862000}
+{"o":329518.2909308485,"h":331952.0378564327,"l":328554.3920620313,"c":329273.0054265294,"v":376561.3498534191,"t":1712865600}
+{"o":329273.0054265294,"h":330406.9938520782,"l":324965.5836151107,"c":325657.8506127137,"v":448309.4532641235,"t":1712869200}
+{"o":325657.8506127137,"h":327066.1826459444,"l":324634.6801425371,"c":326226.728381709,"v":413159.3935150885,"t":1712872800}
+{"o":326226.728381709,"h":326829.0166543852,"l":324407.322043782,"c":325337.5358821408,"v":400594.0817476851,"t":1712876400}
+{"o":325337.5358821408,"h":327943.8648944598,"l":324573.965882296,"c":327105.2432883848,"v":354376.7453438835,"t":1712880000}
+{"o":327105.2432883848,"h":328984.2803852236,"l":325226.7594100302,"c":325618.7820454245,"v":388517.3877311876,"t":1712883600}
+{"o":325618.7820454245,"h":329016.6887313928,"l":324846.266504966,"c":326703.1464674611,"v":378936.358440692,"t":1712887200}
+{"o":326703.1464674611,"h":329678.8281044322,"l":326438.9398155881,"c":328666.9497037291,"v":321275.4947000801,"t":1712890800}
+{"o":328666.9497037291,"h":330052.4789708159,"l":326526.8907577866,"c":329200.1349678279,"v":318128.9549525381,"t":1712894400}
+{"o":329200.1349678279,"h":331592.2823512119,"l":328123.9164576164,"c":331473.6541397204,"v":376345.204405585,"t":1712898000}
+{"o":331473.6541397204,"h":331961.6053864393,"l":327439.2223999503,"c":328716.7278420688,"v":323824.7842033887,"t":1712901600}
+{"o":328716.7278420688,"h":330343.1410814379,"l":325954.6683957789,"c":326760.8993020924,"v":282165.2938077822,"t":1712905200}
+{"o":326760.8993020924,"h":327842.7657256915,"l":323268.5491288382,"c":326231.8646993711,"v":300327.6977764865,"t":1712908800}
+{"o":326231.8646993711,"h":328001.0230580398,"l":324190.0714497594,"c":325213.6446201481,"v":257231.1744530716,"t":1712912400}
+{"o":325213.6446201481,"h":325728.6182706177,"l":322936.8285307327,"c":324671.5542086892,"v":294259.5982201382,"t":1712916000}
+{"o":324671.5542086892,"h":326912.5481575601,"l":323465.2582384996,"c":325794.3472534999,"v":308692.4337234065,"t":1712919600}
+{"o":325794.3472534999,"h":326582.8365693973,"l":309725.1162212574,"c":319951.6690343667,"v":394717.3576990932,"t":1712923200}
+{"o":319951.6690343667,"h":320969.0356381758,"l":310948.0471935005,"c":316302.5775452251,"v":681268.8706007948,"t":1712926800}
+{"o":316302.5775452251,"h":318363.1672844877,"l":313281.3291221312,"c":315633.7304948368,"v":493891.8433476713,"t":1712930400}
+{"o":315633.7304948368,"h":318188.3449449103,"l":311537.1838319568,"c":315530.2767778155,"v":458190.7578543812,"t":1712934000}
+{"o":315530.2767778155,"h":316681.6068711126,"l":310436.6783571582,"c":312939.7972860924,"v":619376.7020968548,"t":1712937600}
+{"o":312939.7972860924,"h":314118.5236522388,"l":299875.6632355602,"c":308833.4325635722,"v":920698.9368013907,"t":1712941200}
+{"o":308833.4325635722,"h":308833.7000705278,"l":266458.9365654124,"c":285219.9978724736,"v":1301114.7199368828,"t":1712944800}
+{"o":285219.9978724736,"h":296160.8972115234,"l":268791.1752321901,"c":282117.1355458787,"v":1018628.8791229588,"t":1712948400}
+{"o":282117.1355458787,"h":293683.4009722084,"l":280212.6705367244,"c":288182.3443606102,"v":605485.8285987531,"t":1712952000}
+{"o":288182.3443606102,"h":292795.5978812433,"l":282082.3480845292,"c":286833.197453112,"v":522027.9152722628,"t":1712955600}
+{"o":286833.197453112,"h":288821.5731344167,"l":282015.9406576239,"c":285593.8496442643,"v":551297.6443105165,"t":1712959200}
+{"o":285593.8496442643,"h":291156.8599245326,"l":282005.8915624687,"c":288993.9959973957,"v":469606.0793523626,"t":1712962800}
+{"o":288993.9959973957,"h":290309.1073399778,"l":284948.7412164857,"c":285842.5277034147,"v":475668.2260048667,"t":1712966400}
+{"o":285842.5277034147,"h":286284.7318078231,"l":271054.4163719388,"c":275474.4929731207,"v":575019.0071738492,"t":1712970000}
+{"o":275474.4929731207,"h":282772.6827684742,"l":269154.8640217638,"c":281823.6561091622,"v":570252.7681298567,"t":1712973600}
+{"o":281823.6561091622,"h":288957.5836320777,"l":280333.0059969329,"c":286264.9195427528,"v":490911.7390000162,"t":1712977200}
+{"o":286264.9195427528,"h":292258.1569254246,"l":285153.5165978767,"c":289784.8900002419,"v":446100.9719354991,"t":1712980800}
+{"o":289784.8900002419,"h":292463.2559594049,"l":287474.2341624653,"c":287919.7419770152,"v":327235.4108459913,"t":1712984400}
+{"o":287919.7419770152,"h":290268.5299852937,"l":286263.6625769396,"c":288999.3970740646,"v":300229.986835626,"t":1712988000}
+{"o":288999.3970740646,"h":289881.5019497124,"l":284069.89340001,"c":285071.458730692,"v":259693.2389070086,"t":1712991600}
+{"o":285071.458730692,"h":287034.6298455958,"l":282046.0243378623,"c":282731.2639481331,"v":261335.3254184601,"t":1712995200}
+{"o":282731.2639481331,"h":285902.3706365697,"l":282034.6870472109,"c":285197.3768607204,"v":321600.8020972632,"t":1712998800}
+{"o":285197.3768607204,"h":287255.5937761681,"l":283940.4981172641,"c":286741.3506610539,"v":313275.0101754339,"t":1713002400}
+{"o":286741.3506610539,"h":289444.8903460404,"l":284818.1066087008,"c":285380.135058796,"v":320142.1527203612,"t":1713006000}
+{"o":285380.135058796,"h":288284.0846958307,"l":283242.2881146455,"c":286639.9213246002,"v":307590.7931676332,"t":1713009600}
+{"o":286639.9213246002,"h":288776.8395072427,"l":283820.6960168371,"c":285183.0007869336,"v":322847.8373284125,"t":1713013200}
+{"o":285183.0007869336,"h":286386.404044381,"l":281114.533066349,"c":282829.8486521377,"v":329710.7420481417,"t":1713016800}
+{"o":282829.8486521377,"h":286365.3423098458,"l":279557.8627999701,"c":281129.8369189032,"v":451645.3748554373,"t":1713020400}
+{"o":281129.8369189032,"h":282571.1918682951,"l":272274.5653414346,"c":274638.6647848117,"v":505745.8500975942,"t":1713024000}
+{"o":274638.6647848117,"h":274781.6392989011,"l":256067.2136025101,"c":262570.0600158703,"v":1035497.6045561398,"t":1713027600}
+{"o":262570.0600158703,"h":272741.1710755994,"l":254151.7946454998,"c":270491.5797083959,"v":690845.9478574046,"t":1713031200}
+{"o":270491.5797083959,"h":271851.079398849,"l":241050.6732516408,"c":251783.1675118932,"v":695156.3008874955,"t":1713034800}
+{"o":251783.1675118932,"h":253900.1924473499,"l":216635.5388700229,"c":234275.4367766702,"v":2045557.5223201418,"t":1713038400}
+{"o":234275.4367766702,"h":250978.9276294692,"l":221907.0060382056,"c":250154.8731027133,"v":1377346.1699867893,"t":1713042000}
+{"o":250154.8731027133,"h":269508.1466655718,"l":237991.7126588267,"c":266316.149021626,"v":1454908.3982093148,"t":1713045600}
+{"o":266316.149021626,"h":267968.8803611122,"l":254084.2062645375,"c":260379.4494340283,"v":1094016.6739870701,"t":1713049200}
+{"o":260379.4494340283,"h":265776.1470659112,"l":254453.0075966107,"c":259744.1564071361,"v":820917.2660027619,"t":1713052800}
+{"o":259744.1564071361,"h":264404.251154376,"l":253309.7768814796,"c":261439.4508062827,"v":506771.7284363848,"t":1713056400}
+{"o":261439.4508062827,"h":263207.4512473604,"l":253312.5556035047,"c":253703.0362050779,"v":482946.3484716521,"t":1713060000}
+{"o":253703.0362050779,"h":265976.6449317085,"l":239387.8695793945,"c":254458.3742222957,"v":525794.7847626437,"t":1713063600}
+{"o":254458.3742222957,"h":266810.2624302289,"l":252506.4721760729,"c":264371.051558184,"v":546854.108022369,"t":1713067200}
+{"o":264371.051558184,"h":271065.4353841586,"l":263362.0398342886,"c":269126.2448746157,"v":569586.6546318701,"t":1713070800}
+{"o":269126.2448746157,"h":273391.0201548073,"l":265148.9010297879,"c":270027.8680398068,"v":469050.9864306284,"t":1713074400}
+{"o":270027.8680398068,"h":272847.138937054,"l":267893.6538169225,"c":271673.9659581029,"v":379801.3202075419,"t":1713078000}
+{"o":271673.9659581029,"h":274545.0394019789,"l":268912.1638242312,"c":269985.0991889822,"v":424135.495332757,"t":1713081600}
+{"o":269985.0991889822,"h":272508.319682972,"l":265106.3588353899,"c":267033.4308537177,"v":408911.0851353324,"t":1713085200}
+{"o":267033.4308537177,"h":271457.4117886594,"l":266937.0851011645,"c":268917.2468358252,"v":449452.1909573888,"t":1713088800}
+{"o":268917.2468358252,"h":269951.2044289645,"l":255197.0152949313,"c":262127.3568363387,"v":389149.2052166823,"t":1713092400}
+{"o":262127.3568363387,"h":270203.2066852021,"l":260532.5720564257,"c":267135.2850887955,"v":437492.7620781802,"t":1713096000}
+{"o":267135.2850887955,"h":270579.8237165311,"l":258316.2716545889,"c":260068.0804268612,"v":533493.7082841435,"t":1713099600}
+{"o":260068.0804268612,"h":263783.5567343566,"l":252508.3572485357,"c":259000.6209311953,"v":598100.0974592204,"t":1713103200}
+{"o":259000.6209311953,"h":264753.7736762196,"l":257737.0450069604,"c":260448.6433346736,"v":568226.9574370212,"t":1713106800}
+{"o":260448.6433346736,"h":267914.2932077522,"l":259542.7945489366,"c":262561.144290886,"v":574135.2446355114,"t":1713110400}
+{"o":262561.144290886,"h":264891.724872249,"l":248586.8976559333,"c":260013.8808260357,"v":851365.3251176947,"t":1713114000}
+{"o":260013.8808260357,"h":270153.4201891398,"l":259150.0491527505,"c":268559.0013375513,"v":613334.382929309,"t":1713117600}
+{"o":268559.0013375513,"h":269709.2087095749,"l":264999.6631862169,"c":267347.4274823731,"v":432825.5025714876,"t":1713121200}
+{"o":267347.4274823731,"h":271046.3824912388,"l":265269.724631268,"c":266271.9869616177,"v":457108.3263236984,"t":1713124800}
+{"o":266271.9869616177,"h":267784.4174438579,"l":263177.2760607233,"c":267067.6670948135,"v":435577.2797487822,"t":1713128400}
+{"o":267067.6670948135,"h":285263.9601168911,"l":266585.8463342547,"c":284092.5128016742,"v":764927.2966292386,"t":1713132000}
+{"o":284092.5128016742,"h":288579.9696774819,"l":283333.1096669394,"c":285991.8667237356,"v":534048.6422429708,"t":1713135600}
+{"o":285991.8667237356,"h":285991.8667237356,"l":278602.0088819482,"c":280532.4140754989,"v":457298.1618449016,"t":1713139200}
+{"o":280532.4140754989,"h":282372.5229243964,"l":277549.9716976097,"c":280063.4910823193,"v":410028.2248456255,"t":1713142800}
+{"o":280063.4910823193,"h":281004.0173284226,"l":276388.2731231364,"c":277558.5424853066,"v":347784.877426221,"t":1713146400}
+{"o":277558.5424853066,"h":281520.3496529224,"l":276752.7736072359,"c":279367.6796160596,"v":336623.5996630729,"t":1713150000}
+{"o":279367.6796160596,"h":280749.5993540192,"l":273761.2464502378,"c":279666.7481140814,"v":366272.586947425,"t":1713153600}
+{"o":279666.7481140814,"h":286794.9037101771,"l":276768.4202822919,"c":286492.6646971885,"v":362883.3982750463,"t":1713157200}
+{"o":286492.6646971885,"h":295876.840182761,"l":284956.6795428609,"c":293594.6254177834,"v":616045.6001248978,"t":1713160800}
+{"o":293594.6254177834,"h":295346.9355352935,"l":290386.003170987,"c":290617.3257967997,"v":469203.1794432961,"t":1713164400}
+{"o":290617.3257967997,"h":292801.6330633651,"l":288326.277996801,"c":289188.504454282,"v":385455.9737046023,"t":1713168000}
+{"o":289188.504454282,"h":292440.8363539093,"l":287220.0840854446,"c":290809.9120434599,"v":340800.273798642,"t":1713171600}
+{"o":290809.9120434599,"h":292668.1037297549,"l":289342.9592736211,"c":289810.664575647,"v":298167.4339033788,"t":1713175200}
+{"o":289810.664575647,"h":290967.9913357079,"l":284687.7304260581,"c":284960.9661298538,"v":319659.3859454776,"t":1713178800}
+{"o":284960.9661298538,"h":287055.7750042963,"l":281806.5179467304,"c":285033.5969781604,"v":393982.1615063759,"t":1713182400}
+{"o":285033.5969781604,"h":289594.114840629,"l":280012.4158485049,"c":282057.5681909842,"v":427784.8467078072,"t":1713186000}
+{"o":282057.5681909842,"h":287587.554259426,"l":268738.8829811321,"c":273307.1027535945,"v":764189.0551943263,"t":1713189600}
+{"o":273307.1027535945,"h":278564.5245713632,"l":265894.9590094088,"c":270569.0736157284,"v":849727.2647308587,"t":1713193200}
+{"o":270569.0736157284,"h":275182.9067509935,"l":254417.8907892093,"c":263834.9969593543,"v":660135.0600577954,"t":1713196800}
+{"o":263834.9969593543,"h":269320.3761463838,"l":254654.5271485074,"c":262530.2083029148,"v":726072.7829501361,"t":1713200400}
+{"o":262530.2083029148,"h":264350.7563700049,"l":245959.5968961091,"c":255025.2170655424,"v":706714.1960014199,"t":1713204000}
+{"o":255025.2170655424,"h":262680.131264151,"l":247333.5568560314,"c":260300.033112523,"v":723091.0666332482,"t":1713207600}
+{"o":260300.033112523,"h":263307.7772102191,"l":256063.2101549571,"c":256805.8149910566,"v":481171.9538224033,"t":1713211200}
+{"o":256805.8149910566,"h":261594.2227820133,"l":253929.7514980535,"c":260559.4971108785,"v":391320.715308251,"t":1713214800}
+{"o":260559.4971108785,"h":265030.2893119388,"l":256286.6194874446,"c":263917.3758843363,"v":419608.040425477,"t":1713218400}
+{"o":263917.3758843363,"h":264377.734038573,"l":257982.0550524114,"c":261278.230853228,"v":305568.3707186901,"t":1713222000}
+{"o":261278.230853228,"h":262291.7039676594,"l":255489.9166390021,"c":259374.5596758399,"v":429807.1596723776,"t":1713225600}
+{"o":259374.5596758399,"h":265304.7117312183,"l":256464.3618459714,"c":259829.4265339937,"v":487114.1330404128,"t":1713229200}
+{"o":259829.4265339937,"h":261675.0751429523,"l":256046.0422109307,"c":259934.3630636789,"v":402400.6985153111,"t":1713232800}
+{"o":259934.3630636789,"h":261499.016691816,"l":252137.5779998778,"c":253891.6226197171,"v":430640.3609751723,"t":1713236400}
+{"o":253891.6226197171,"h":255536.5402254612,"l":240440.539976739,"c":249271.5467321477,"v":684855.4892759825,"t":1713240000}
+{"o":249271.5467321477,"h":253906.2834973273,"l":248378.1770868009,"c":252189.3126247503,"v":430455.2974378909,"t":1713243600}
+{"o":252189.3126247503,"h":257763.0700272046,"l":248970.1602910721,"c":256299.8221534047,"v":408007.4914068533,"t":1713247200}
+{"o":256299.8221534047,"h":262314.8648908126,"l":255640.1031016567,"c":260163.0607794263,"v":373349.8103146928,"t":1713250800}
+{"o":260163.0607794263,"h":260524.8454148358,"l":256897.8070604505,"c":258067.3338956659,"v":322451.0747988477,"t":1713254400}
+{"o":258067.3338956659,"h":261095.396072732,"l":255018.1404799138,"c":256432.6589936193,"v":305515.1559630442,"t":1713258000}
+{"o":256432.6589936193,"h":257217.2395383037,"l":245230.4500581913,"c":251645.8718573234,"v":625303.3824926529,"t":1713261600}
+{"o":251645.8718573234,"h":257970.2740531638,"l":249214.2046754777,"c":256705.4197036481,"v":594792.3780789521,"t":1713265200}
+{"o":256705.4197036481,"h":256999.01506057,"l":250651.6128121638,"c":252015.420930154,"v":504797.1213341256,"t":1713268800}
+{"o":252015.420930154,"h":252893.5367956922,"l":241224.2498976515,"c":249007.2720757623,"v":715859.7341861255,"t":1713272400}
+{"o":249007.2720757623,"h":254032.5557743895,"l":246283.1584058584,"c":247293.2022331773,"v":729410.0414732902,"t":1713276000}
+{"o":247293.2022331773,"h":249707.800203834,"l":240190.6824756591,"c":240938.9567933856,"v":737844.3990981845,"t":1713279600}
+{"o":240938.9567933856,"h":249692.9394127695,"l":237202.4359932806,"c":249024.3576350141,"v":744973.9742225109,"t":1713283200}
+{"o":249024.3576350141,"h":260296.5267010294,"l":247661.9450559708,"c":249464.8138285554,"v":691253.2566279676,"t":1713286800}
+{"o":249464.8138285554,"h":254352.9908533623,"l":248152.0009318954,"c":252801.7472138208,"v":659861.3749518868,"t":1713290400}
+{"o":252801.7472138208,"h":254404.0166074228,"l":248142.8036508123,"c":249407.7535378329,"v":460291.7210780664,"t":1713294000}
+{"o":249407.7535378329,"h":253365.6431933777,"l":247975.0985010664,"c":253031.5188897121,"v":364268.798230712,"t":1713297600}
+{"o":253031.5188897121,"h":261208.3489441365,"l":251908.6406125711,"c":258890.3403221441,"v":481523.2871975361,"t":1713301200}
+{"o":258890.3403221441,"h":260544.4128621279,"l":256468.3117696896,"c":259709.5532170346,"v":454469.4777354081,"t":1713304800}
+{"o":259709.5532170346,"h":260471.1509170114,"l":256653.7586363638,"c":257201.0572816266,"v":382354.9778329089,"t":1713308400}
+{"o":257201.0572816266,"h":262233.6409915772,"l":255483.5894611238,"c":259253.2143709869,"v":362628.3343120496,"t":1713312000}
+{"o":259253.2143709869,"h":260070.37489264,"l":254481.7931057761,"c":258703.5241616125,"v":386718.3831492258,"t":1713315600}
+{"o":258703.5241616125,"h":259539.095592735,"l":255139.9322058506,"c":258384.8762240951,"v":372197.195958973,"t":1713319200}
+{"o":258384.8762240951,"h":259948.1817042363,"l":257365.4248792868,"c":259276.0285472862,"v":283632.0537862888,"t":1713322800}
+{"o":259276.0285472862,"h":269351.0933295972,"l":257686.7646436945,"c":266794.806457603,"v":432634.6627682022,"t":1713326400}
+{"o":266794.806457603,"h":268230.5395327827,"l":262645.6588906366,"c":263270.8231518824,"v":545047.2405821987,"t":1713330000}
+{"o":263270.8231518824,"h":266150.8334029225,"l":261310.090270286,"c":264952.0301132075,"v":322605.9064500061,"t":1713333600}
+{"o":264952.0301132075,"h":265742.3900946506,"l":260953.1199682322,"c":263320.5799035746,"v":320702.309219853,"t":1713337200}
+{"o":263320.5799035746,"h":264701.3441219229,"l":259856.2587422163,"c":261805.1414285169,"v":302693.6081191055,"t":1713340800}
+{"o":261805.1414285169,"h":263958.6596390968,"l":260874.1547169812,"c":262464.9489230333,"v":258475.2606342333,"t":1713344400}
+{"o":262464.9489230333,"h":262607.7437894657,"l":257292.6941092623,"c":257889.4447745872,"v":295059.4729951971,"t":1713348000}
+{"o":257889.4447745872,"h":259680.8882579106,"l":253133.4820378302,"c":253370.4745477462,"v":326720.6221798515,"t":1713351600}
+{"o":253370.4745477462,"h":255079.8813944694,"l":246743.1456472886,"c":249451.6502962816,"v":465679.0017669807,"t":1713355200}
+{"o":249451.6502962816,"h":255073.0268854617,"l":248408.2965141833,"c":252402.698842539,"v":459972.617144022,"t":1713358800}
+{"o":252402.698842539,"h":252622.1543277398,"l":242554.7627591896,"c":248158.7709034485,"v":886943.5829721757,"t":1713362400}
+{"o":248158.7709034485,"h":249032.029804687,"l":240301.0928826152,"c":242934.0134810672,"v":865701.9316827902,"t":1713366000}
+{"o":242934.0134810672,"h":248193.8010410609,"l":239305.153168518,"c":242013.1213117424,"v":730672.6060309621,"t":1713369600}
+{"o":242013.1213117424,"h":251114.4935101328,"l":241665.5007706978,"c":249999.627146203,"v":525562.1256990272,"t":1713373200}
+{"o":249999.627146203,"h":260241.9875521906,"l":248799.7070974595,"c":255738.1491959769,"v":705828.6854560752,"t":1713376800}
+{"o":255738.1491959769,"h":256021.7985277852,"l":250331.6141055447,"c":253726.6371223175,"v":415691.2986604889,"t":1713380400}
+{"o":253726.6371223175,"h":257510.6349628012,"l":250798.437546095,"c":251772.0153303255,"v":447041.103409173,"t":1713384000}
+{"o":251772.0153303255,"h":260059.8566637915,"l":251572.2750710227,"c":254911.7670838828,"v":466633.1323214824,"t":1713387600}
+{"o":254911.7670838828,"h":255721.835850836,"l":252370.0937944004,"c":254076.2767883067,"v":344467.4721597774,"t":1713391200}
+{"o":254076.2767883067,"h":255163.0533995001,"l":246251.25021149,"c":248622.8906608743,"v":408985.7742606053,"t":1713394800}
+{"o":248622.8906608743,"h":250876.1157819518,"l":244592.2100905177,"c":249407.1122621139,"v":465563.6499205359,"t":1713398400}
+{"o":249407.1122621139,"h":252961.4785024772,"l":248562.382841581,"c":251831.8487788529,"v":436511.6845951354,"t":1713402000}
+{"o":251831.8487788529,"h":254334.2932425158,"l":248945.1587290958,"c":252947.4660588583,"v":409495.0909902726,"t":1713405600}
+{"o":252947.4660588583,"h":257816.0567834341,"l":252224.9255687786,"c":255826.0864947079,"v":393341.7563250946,"t":1713409200}
+{"o":255826.0864947079,"h":258261.6864308669,"l":253162.402076998,"c":253473.4284104471,"v":317625.1867607132,"t":1713412800}
+{"o":253473.4284104471,"h":256808.7601984403,"l":250214.6503310609,"c":251152.2451914614,"v":350877.6387761604,"t":1713416400}
+{"o":251152.2451914614,"h":251919.276920335,"l":244425.5796102512,"c":247344.9764205224,"v":351622.1450925994,"t":1713420000}
+{"o":247344.9764205224,"h":248699.1129981079,"l":243142.5832534801,"c":244064.1159353761,"v":484118.699390528,"t":1713423600}
+{"o":244064.1159353761,"h":247672.3816203796,"l":240859.313650093,"c":245695.1805664131,"v":374361.8201169322,"t":1713427200}
+{"o":245695.1805664131,"h":248537.5476912548,"l":244392.1386081871,"c":246998.3647587358,"v":315533.0744262657,"t":1713430800}
+{"o":246998.3647587358,"h":252689.1947010548,"l":246221.3174851915,"c":251515.1010049844,"v":312143.172788978,"t":1713434400}
+{"o":251515.1010049844,"h":259478.477164668,"l":251243.8968472999,"c":256277.3902278251,"v":488162.9361085122,"t":1713438000}
+{"o":256277.3902278251,"h":257543.9470809584,"l":249203.0775966861,"c":251367.5187461446,"v":378663.9065129234,"t":1713441600}
+{"o":251367.5187461446,"h":254684.8752601477,"l":249224.7601374637,"c":253719.4598536897,"v":422039.042263229,"t":1713445200}
+{"o":253719.4598536897,"h":263778.893656573,"l":251552.4637756441,"c":261875.2776000647,"v":652353.3702376384,"t":1713448800}
+{"o":261875.2776000647,"h":267010.4271581365,"l":261041.3579713296,"c":262941.1576583995,"v":570378.2843419776,"t":1713452400}
+{"o":262941.1576583995,"h":267311.5496687099,"l":261411.8968785954,"c":263175.9720179546,"v":515973.2355639433,"t":1713456000}
+{"o":263175.9720179546,"h":264058.0347957576,"l":257663.8685557845,"c":258493.9238714513,"v":424399.9685956915,"t":1713459600}
+{"o":258493.9238714513,"h":262513.1564989943,"l":255872.4338636663,"c":262267.6634594754,"v":424704.3443189972,"t":1713463200}
+{"o":262267.6634594754,"h":265848.2338293453,"l":261402.3515032017,"c":264829.76020707,"v":349472.7115840413,"t":1713466800}
+{"o":264829.76020707,"h":266077.559323768,"l":263394.0656657192,"c":264682.8033735137,"v":315901.0752826205,"t":1713470400}
+{"o":264682.8033735137,"h":267715.8696291386,"l":263651.3317072612,"c":265570.6388559607,"v":335993.301612909,"t":1713474000}
+{"o":265570.6388559607,"h":271641.8737043511,"l":264532.7269480365,"c":269766.6227349042,"v":417364.8136475046,"t":1713477600}
+{"o":269766.6227349042,"h":271397.2853112146,"l":267628.343319085,"c":268129.4414847506,"v":314456.4572736385,"t":1713481200}
+{"o":268129.4414847506,"h":268980.3265029941,"l":260531.8141584634,"c":260952.7095645447,"v":370153.9155836503,"t":1713484800}
+{"o":260952.7095645447,"h":261854.8880903376,"l":245032.4275516095,"c":249346.8521302961,"v":901530.1892131292,"t":1713488400}
+{"o":249346.8521302961,"h":251342.7878253816,"l":237687.8288870717,"c":250664.5042490214,"v":1152533.0436428897,"t":1713492000}
+{"o":250664.5042490214,"h":258128.1058629162,"l":249599.6963184201,"c":257612.370812827,"v":799956.2619702454,"t":1713495600}
+{"o":257612.370812827,"h":265562.8025375355,"l":256884.2802056124,"c":263201.2087136451,"v":596129.4713650664,"t":1713499200}
+{"o":263201.2087136451,"h":265679.6828894156,"l":258488.1017796487,"c":262333.3881958709,"v":488440.2804985644,"t":1713502800}
+{"o":262333.3881958709,"h":275904.2285032441,"l":259438.1574801161,"c":273738.0504875288,"v":649990.5659045799,"t":1713506400}
+{"o":273738.0504875288,"h":277147.3999936657,"l":269104.9022132196,"c":270465.2896645059,"v":577583.4835150483,"t":1713510000}
+{"o":270465.2896645059,"h":274814.0584486685,"l":269563.3179655053,"c":272312.2769420183,"v":475353.1645663497,"t":1713513600}
+{"o":272312.2769420183,"h":273453.9292045047,"l":269739.5271960343,"c":270982.5905278916,"v":347235.0452411236,"t":1713517200}
+{"o":270982.5905278916,"h":274646.1621750045,"l":270124.3847009623,"c":273447.3085122128,"v":381244.4026588744,"t":1713520800}
+{"o":273447.3085122128,"h":275504.1602404285,"l":272264.9676870889,"c":272668.7838391047,"v":390772.5572082713,"t":1713524400}
+{"o":272668.7838391047,"h":274393.0924528302,"l":270044.9801078796,"c":271771.2149793037,"v":444354.9073410277,"t":1713528000}
+{"o":271771.2149793037,"h":273658.561177803,"l":269637.2826972238,"c":272419.7925268656,"v":451873.6677071032,"t":1713531600}
+{"o":272419.7925268656,"h":276991.7555250829,"l":266472.3776344517,"c":274824.1403925917,"v":495051.9188543168,"t":1713535200}
+{"o":274824.1403925917,"h":279024.1603396226,"l":273244.6106761293,"c":275959.0121451117,"v":449721.1448740478,"t":1713538800}
+{"o":275959.0121451117,"h":278610.4279969809,"l":271188.3975078452,"c":274996.7574233147,"v":560326.7344234071,"t":1713542400}
+{"o":274996.7574233147,"h":277236.9062979784,"l":272859.8461312762,"c":276249.6028771995,"v":409616.3158919667,"t":1713546000}
+{"o":276249.6028771995,"h":276459.7271254004,"l":272506.7081420164,"c":273230.657275726,"v":299820.5662146746,"t":1713549600}
+{"o":273230.657275726,"h":275218.0145883834,"l":272192.6539427427,"c":274542.8781436803,"v":279358.4275881654,"t":1713553200}
+{"o":274542.8781436803,"h":274796.2461399406,"l":268912.8755534292,"c":269918.1240408053,"v":367011.438575991,"t":1713556800}
+{"o":269918.1240408053,"h":273430.4362895208,"l":269650.9806603774,"c":272604.5752589519,"v":287598.758495897,"t":1713560400}
+{"o":272604.5752589519,"h":276497.5724759407,"l":270080.7532822333,"c":271104.8459621307,"v":279718.2741410245,"t":1713564000}
+{"o":271104.8459621307,"h":271954.0441391119,"l":264380.7123617124,"c":268753.736554927,"v":476403.0054871532,"t":1713567600}
+{"o":268753.736554927,"h":273078.1432475569,"l":265074.1699624163,"c":265720.4144814,"v":474174.391523924,"t":1713571200}
+{"o":265720.4144814,"h":269375.7596157838,"l":263509.7182838495,"c":268057.4232264969,"v":337699.4531188287,"t":1713574800}
+{"o":268057.4232264969,"h":271033.1929105193,"l":266828.5635032121,"c":269205.3018546515,"v":294889.8829891281,"t":1713578400}
+{"o":269205.3018546515,"h":270024.1042377678,"l":267837.8349067063,"c":268692.904540442,"v":222746.1790676975,"t":1713582000}
+{"o":268692.904540442,"h":273584.6876018373,"l":267299.7089088522,"c":273206.7038214235,"v":257405.5863379138,"t":1713585600}
+{"o":273206.7038214235,"h":273726.0710577369,"l":270040.0278466076,"c":271189.4818404181,"v":314726.4566473659,"t":1713589200}
+{"o":271189.4818404181,"h":273647.2990505731,"l":269470.3928532769,"c":271723.0296693449,"v":218937.6522180628,"t":1713592800}
+{"o":271723.0296693449,"h":272911.663159369,"l":270429.1196436235,"c":270859.5397620005,"v":184996.9053177467,"t":1713596400}
+{"o":270859.5397620005,"h":271962.316138358,"l":267941.5260065389,"c":268725.9535408742,"v":207895.9606224756,"t":1713600000}
+{"o":268725.9535408742,"h":269352.3812528429,"l":264370.2853590444,"c":266152.2641509434,"v":264464.9634160139,"t":1713603600}
+{"o":266152.2641509434,"h":267697.9173132522,"l":264460.1446001672,"c":266806.5347906097,"v":253443.6823630869,"t":1713607200}
+{"o":266806.5347906097,"h":268257.7094422667,"l":265706.8149844156,"c":267082.4347477679,"v":203107.7843848726,"t":1713610800}
+{"o":267082.4347477679,"h":269915.2885289391,"l":266005.5956487769,"c":268612.7838001249,"v":217825.281212581,"t":1713614400}
+{"o":268612.7838001249,"h":270637.1962016576,"l":268344.4984115475,"c":268943.0520302423,"v":267867.7865837935,"t":1713618000}
+{"o":268943.0520302423,"h":270592.5655509016,"l":267800.8569180737,"c":269646.7340846497,"v":226996.2691306739,"t":1713621600}
+{"o":269646.7340846497,"h":278361.5260177609,"l":268158.372453563,"c":277988.1628449252,"v":345533.5685664486,"t":1713625200}
+{"o":277988.1628449252,"h":279851.2263720052,"l":276145.1487201626,"c":278441.6065546497,"v":505951.5177773365,"t":1713628800}
+{"o":278441.6065546497,"h":285364.3148702533,"l":278210.9170029695,"c":284390.7932943291,"v":535145.5399038843,"t":1713632400}
+{"o":284390.7932943291,"h":286780.1991093859,"l":282242.8240741074,"c":284266.9181397484,"v":387363.1013315722,"t":1713636000}
+{"o":284266.9181397484,"h":286683.1699793391,"l":282964.5543026652,"c":285355.223906357,"v":340042.044082202,"t":1713639600}
+{"o":285355.223906357,"h":287672.3893207349,"l":284059.8299651807,"c":285648.4137730733,"v":405820.6748062154,"t":1713643200}
+{"o":285648.4137730733,"h":286756.8337806434,"l":283677.7844550967,"c":284517.6686549595,"v":275256.593144941,"t":1713646800}
+{"o":284517.6686549595,"h":285087.0801833555,"l":281573.5378270464,"c":281811.7483087216,"v":252341.284784655,"t":1713650400}
+{"o":281811.7483087216,"h":285917.0322158631,"l":281452.578675046,"c":285346.5761046075,"v":275683.9639396133,"t":1713654000}
+{"o":285346.5761046075,"h":285529.1242090872,"l":279436.663010479,"c":280459.9600176077,"v":288602.8217692015,"t":1713657600}
+{"o":280459.9600176077,"h":284022.4274407155,"l":280425.8393701046,"c":282165.563888782,"v":284947.0110786507,"t":1713661200}
+{"o":282165.563888782,"h":287066.4589259615,"l":281471.9428782696,"c":286927.7677609176,"v":312941.3320722718,"t":1713664800}
+{"o":286927.7677609176,"h":289858.8371650607,"l":283638.4778436425,"c":284291.0483134679,"v":285516.8493505552,"t":1713668400}
+{"o":284291.0483134679,"h":285639.5587612031,"l":282867.4085455129,"c":284913.9327541403,"v":216496.4236926039,"t":1713672000}
+{"o":284913.9327541403,"h":286565.3234424964,"l":282931.0920212352,"c":283905.7640427653,"v":355192.6788405213,"t":1713675600}
+{"o":283905.7640427653,"h":286550.7524341146,"l":283148.397415864,"c":285145.2999445652,"v":254596.3307824193,"t":1713679200}
+{"o":285145.2999445652,"h":286132.4150685323,"l":283365.6940448144,"c":285148.2162298593,"v":193615.1937114109,"t":1713682800}
+{"o":285148.2162298593,"h":288120.1429553741,"l":284760.4452315044,"c":286107.9146362485,"v":209727.8039736763,"t":1713686400}
+{"o":286107.9146362485,"h":287473.7758344577,"l":284649.1942508069,"c":285127.4987065653,"v":233264.482442673,"t":1713690000}
+{"o":285127.4987065653,"h":286057.1553554346,"l":282242.9532990247,"c":284860.6470443057,"v":291592.9010704588,"t":1713693600}
+{"o":284860.6470443057,"h":287787.3420487851,"l":284009.314656566,"c":285781.2654400553,"v":309246.068118265,"t":1713697200}
+{"o":285781.2654400553,"h":286284.4547366492,"l":282519.1575421727,"c":283203.8645804287,"v":260645.1240912423,"t":1713700800}
+{"o":283203.8645804287,"h":284835.0348901619,"l":280325.7322701406,"c":281213.9337645078,"v":336176.9968126808,"t":1713704400}
+{"o":281213.9337645078,"h":283307.8330497248,"l":280351.2270653752,"c":281372.4286418569,"v":290449.8963647134,"t":1713708000}
+{"o":281372.4286418569,"h":284830.104969175,"l":280843.3012601664,"c":283335.6562525083,"v":288551.2856878344,"t":1713711600}
+{"o":283335.6562525083,"h":284133.9337123479,"l":275505.404356008,"c":279069.3403020818,"v":466849.0084808441,"t":1713715200}
+{"o":279069.3403020818,"h":281545.7083628989,"l":277704.6522602813,"c":280986.4880891087,"v":275078.2799058381,"t":1713718800}
+{"o":280986.4880891087,"h":281542.1225320952,"l":279416.3233271284,"c":280341.1140386609,"v":271419.7631040406,"t":1713722400}
+{"o":280341.1140386609,"h":281872.0215138644,"l":279220.7771893522,"c":279220.7771893522,"v":314263.0081213821,"t":1713726000}
+{"o":279220.7771893522,"h":281863.323322447,"l":278179.3991877729,"c":281561.0137904562,"v":347434.0069279847,"t":1713729600}
+{"o":281561.0137904562,"h":284685.5691269229,"l":277929.6523172775,"c":281052.8495307816,"v":355732.5276305946,"t":1713733200}
+{"o":281052.8495307816,"h":283994.4343861426,"l":280114.9397320163,"c":281095.0386792453,"v":304934.1354142224,"t":1713736800}
+{"o":281095.0386792453,"h":282165.9375711197,"l":279457.354032965,"c":280874.0433621301,"v":260560.8322578573,"t":1713740400}
+{"o":280874.0433621301,"h":283957.1455945253,"l":279945.2122359869,"c":281115.7247566069,"v":269083.84799993,"t":1713744000}
+{"o":281115.7247566069,"h":285710.7006426757,"l":279377.5008934638,"c":279377.5008934638,"v":355947.9397039328,"t":1713747600}
+{"o":279377.5008934638,"h":280329.6054009409,"l":276818.3275181687,"c":278178.0672898934,"v":342000.8932391491,"t":1713751200}
+{"o":278178.0672898934,"h":285727.644037554,"l":277857.1141214586,"c":283591.5318499573,"v":299490.7995962728,"t":1713754800}
+{"o":283591.5318499573,"h":286577.2210281977,"l":282964.4848906065,"c":284928.4084894962,"v":297241.1849041387,"t":1713758400}
+{"o":284928.4084894962,"h":289317.405451361,"l":284377.566135849,"c":289130.6787442975,"v":251441.2370948133,"t":1713762000}
+{"o":289130.6787442975,"h":295472.8965621334,"l":288531.6596982462,"c":292298.8702590622,"v":429280.9860857159,"t":1713765600}
+{"o":292298.8702590622,"h":294416.1580424861,"l":289695.5746081767,"c":289707.1639458576,"v":330641.5687011236,"t":1713769200}
+{"o":289707.1639458576,"h":291253.5456868042,"l":287438.9847923231,"c":288014.8453969441,"v":305913.4206455367,"t":1713772800}
+{"o":288014.8453969441,"h":290614.0699198832,"l":287324.3378404528,"c":290510.4282404167,"v":253498.479784351,"t":1713776400}
+{"o":290510.4282404167,"h":292102.8146964467,"l":289674.2027486055,"c":290872.0253227247,"v":285982.3980565427,"t":1713780000}
+{"o":290872.0253227247,"h":291425.1254866183,"l":287756.0285768559,"c":289313.5596370943,"v":279274.031050755,"t":1713783600}
+{"o":289313.5596370943,"h":292323.3375985793,"l":289086.452210185,"c":291032.5983785083,"v":359558.0472683097,"t":1713787200}
+{"o":291032.5983785083,"h":292558.2803160933,"l":288606.1547696604,"c":291263.5276547723,"v":432568.2120225175,"t":1713790800}
+{"o":291263.5276547723,"h":292657.3741663875,"l":288821.5249611047,"c":289615.1152807538,"v":904142.4545864754,"t":1713794400}
+{"o":289615.1152807538,"h":290462.2269611033,"l":286262.3021004073,"c":289553.7763801537,"v":1965117.5336188411,"t":1713798000}
+{"o":289553.7763801537,"h":292520.4397604453,"l":286331.4081521251,"c":289791.8303744375,"v":1450526.6916329397,"t":1713801600}
+{"o":289791.8303744375,"h":294811.4358434684,"l":288729.1750550566,"c":292636.9889621938,"v":1078543.496209017,"t":1713805200}
+{"o":292636.9889621938,"h":293509.7204937046,"l":290368.6457487108,"c":290823.7263626365,"v":818936.6076877922,"t":1713808800}
+{"o":290823.7263626365,"h":292216.6301224816,"l":289210.7975257103,"c":291669.6899129215,"v":406256.5591433957,"t":1713812400}
+{"o":291669.6899129215,"h":293780.3570396676,"l":290688.6990961523,"c":292195.0430904963,"v":356174.8477916809,"t":1713816000}
+{"o":292195.0430904963,"h":294078.75806293,"l":291040.5164144164,"c":293654.8997431489,"v":402111.4788343905,"t":1713819600}
+{"o":293654.8997431489,"h":299255.3877258385,"l":292928.517566593,"c":298087.1631430092,"v":412629.6508134464,"t":1713823200}
+{"o":298087.1631430092,"h":299350.5890080525,"l":295512.7655147829,"c":296174.2795882855,"v":404039.5133132153,"t":1713826800}
+{"o":296174.2795882855,"h":300632.4082540498,"l":295518.1995974098,"c":299923.7279627275,"v":395479.1849457643,"t":1713830400}
+{"o":299923.7279627275,"h":300511.1760836171,"l":296879.1776821461,"c":297620.7658329778,"v":425663.0251489971,"t":1713834000}
+{"o":297620.7658329778,"h":299347.8092277959,"l":295630.2078525738,"c":296296.6768615257,"v":406019.4260208644,"t":1713837600}
+{"o":296296.6768615257,"h":297824.396840559,"l":293358.7079785167,"c":293392.1124219715,"v":413517.4601956417,"t":1713841200}
+{"o":198040.3277678641,"h":199188.4320637919,"l":197471.9084649647,"c":198040.3277678641,"v":254708.9053018839,"t":1706644800}
+{"o":198040.3277678641,"h":198301.8845285564,"l":196565.5387707032,"c":196618.786222693,"v":243359.4251258274,"t":1706648400}
+{"o":196618.786222693,"h":197145.0001646989,"l":194942.0393221227,"c":194942.0393221227,"v":253265.2045046069,"t":1706652000}
+{"o":194942.0393221227,"h":195869.800061191,"l":190448.1506018241,"c":191089.644057987,"v":446653.4452346667,"t":1706655600}
+{"o":191089.644057987,"h":192106.203501794,"l":186207.8351669969,"c":189768.9038911005,"v":670123.3486197024,"t":1706659200}
+{"o":189768.9038911005,"h":190897.2810539519,"l":187568.1608611787,"c":189056.320052355,"v":371207.5218489452,"t":1706662800}
+{"o":189056.320052355,"h":190326.1773165958,"l":187868.9231100628,"c":189383.5501752467,"v":322986.2033315551,"t":1706666400}
+{"o":189383.5501752467,"h":190977.4291636765,"l":189056.8801548868,"c":190680.5091731294,"v":222325.6665220621,"t":1706670000}
+{"o":190680.5091731294,"h":190680.5091731294,"l":188788.4185619687,"c":190024.9097140992,"v":243060.5723767517,"t":1706673600}
+{"o":190024.9097140992,"h":191883.6578969211,"l":189836.5785825298,"c":190504.4042848582,"v":269591.0526221259,"t":1706677200}
+{"o":190504.4042848582,"h":190869.8778200308,"l":188287.768729228,"c":189248.4887908292,"v":241828.7711431718,"t":1706680800}
+{"o":189248.4887908292,"h":191809.9416666493,"l":188844.1674882441,"c":191541.4015384071,"v":226994.441033608,"t":1706684400}
+{"o":191541.4015384071,"h":192080.5312444633,"l":190221.9779526824,"c":190605.657159838,"v":249765.1447554036,"t":1706688000}
+{"o":190605.657159838,"h":190616.1420963522,"l":186915.3614903773,"c":187064.5623496564,"v":294952.8326217551,"t":1706691600}
+{"o":187064.5623496564,"h":187947.1203568843,"l":184071.0462540177,"c":184071.0462540177,"v":426690.0097567801,"t":1706695200}
+{"o":184071.0462540177,"h":187158.4514648991,"l":183571.8761261418,"c":186876.511148432,"v":292557.0559021994,"t":1706698800}
+{"o":186876.511148432,"h":188433.8286814909,"l":186342.8113327701,"c":187540.4574214812,"v":273077.6631549939,"t":1706702400}
+{"o":187540.4574214812,"h":189683.8323743569,"l":186246.6927253472,"c":187493.3356075071,"v":473994.8237963589,"t":1706706000}
+{"o":187493.3356075071,"h":188033.9707255227,"l":184635.104204653,"c":186145.3295890921,"v":859244.7539476213,"t":1706709600}
+{"o":186145.3295890921,"h":189599.8835999939,"l":180190.6370456691,"c":188801.6961405188,"v":2038057.0944809732,"t":1706713200}
+{"o":188801.6961405188,"h":192002.9710274779,"l":188674.2436032,"c":190947.0968946044,"v":1330862.9644074154,"t":1706716800}
+{"o":190947.0968946044,"h":193605.0453177189,"l":190227.194234668,"c":193421.5139163305,"v":825776.4795119212,"t":1706720400}
+{"o":193421.5139163305,"h":193631.6021659829,"l":190493.9299614001,"c":191602.3318975882,"v":645092.0419196255,"t":1706724000}
+{"o":191602.3318975882,"h":192201.5616823103,"l":188084.8078521747,"c":190578.5049275795,"v":752235.2913658905,"t":1706727600}
+{"o":190578.5049275795,"h":191020.8035305617,"l":184474.752930751,"c":184672.7943330648,"v":742026.5984953645,"t":1706731200}
+{"o":184672.7943330648,"h":186124.4987087879,"l":180714.2697209554,"c":183420.6661945899,"v":728855.8677508995,"t":1706734800}
+{"o":183420.6661945899,"h":184674.5863203018,"l":181816.5303177104,"c":184232.3285569769,"v":544509.3500164781,"t":1706738400}
+{"o":184232.3285569769,"h":184474.2848566408,"l":182097.0335774054,"c":183032.944437628,"v":439570.0612607822,"t":1706742000}
+{"o":183032.944437628,"h":184185.2786783892,"l":181253.1176365105,"c":183582.1000565866,"v":549106.8277802914,"t":1706745600}
+{"o":183582.1000565866,"h":183878.2660818598,"l":176048.8136191927,"c":177430.5549226202,"v":832060.8154415245,"t":1706749200}
+{"o":177430.5549226202,"h":178257.8622606076,"l":176123.3296827562,"c":177749.6066074824,"v":567053.6504477327,"t":1706752800}
+{"o":177749.6066074824,"h":178033.8772707834,"l":175893.7545029582,"c":176322.0276039977,"v":491464.8519013164,"t":1706756400}
+{"o":176322.0276039977,"h":177763.0295394747,"l":175200.5092693587,"c":177447.9364040057,"v":575763.9449157176,"t":1706760000}
+{"o":177447.9364040057,"h":177996.0302102991,"l":176161.3119980558,"c":177485.7158846897,"v":481014.6958824941,"t":1706763600}
+{"o":177485.7158846897,"h":178799.8805247295,"l":175608.110864112,"c":178648.2357973695,"v":460931.0043826749,"t":1706767200}
+{"o":178648.2357973695,"h":180492.5456014148,"l":178146.2137363386,"c":179204.9104774857,"v":372697.0978777777,"t":1706770800}
+{"o":179204.9104774857,"h":179889.930504447,"l":178323.8744308024,"c":179612.05583053,"v":330707.3750519531,"t":1706774400}
+{"o":179612.05583053,"h":181173.1239923222,"l":178694.4063291164,"c":180734.4159913514,"v":380885.4481914534,"t":1706778000}
+{"o":180734.4159913514,"h":182396.325095744,"l":180190.2726533019,"c":181574.7444488851,"v":341595.727804534,"t":1706781600}
+{"o":181574.7444488851,"h":182061.5234014491,"l":179628.8649205506,"c":180042.4382445634,"v":387722.2014397899,"t":1706785200}
+{"o":180042.4382445634,"h":180963.5371130627,"l":179267.0972589446,"c":179666.3412075099,"v":399029.1102077415,"t":1706788800}
+{"o":179666.3412075099,"h":181077.0533991732,"l":178588.3111263463,"c":180217.2954424598,"v":356016.3559200246,"t":1706792400}
+{"o":180217.2954424598,"h":183300.511564967,"l":180033.8178494381,"c":182503.3614142696,"v":457431.4626609093,"t":1706796000}
+{"o":182503.3614142696,"h":183861.0289181465,"l":181046.2002204495,"c":181240.034755705,"v":449673.6392058285,"t":1706799600}
+{"o":181240.034755705,"h":181922.8208489806,"l":179053.881051574,"c":181861.4394589006,"v":461955.4281569499,"t":1706803200}
+{"o":181861.4394589006,"h":184027.1472013909,"l":181515.7596910337,"c":182924.3868144249,"v":406967.0252344816,"t":1706806800}
+{"o":182924.3868144249,"h":183855.3427087726,"l":181983.9501136449,"c":182590.9248349092,"v":394822.2450740691,"t":1706810400}
+{"o":182590.9248349092,"h":184826.8094606682,"l":181851.3614217741,"c":184700.0889549427,"v":372455.9472717063,"t":1706814000}
+{"o":184700.0889549427,"h":184942.1716523415,"l":182845.188454015,"c":183434.7448359135,"v":366095.5656880344,"t":1706817600}
+{"o":183434.7448359135,"h":185022.5072980614,"l":183259.1708857469,"c":184742.612525547,"v":458839.3317865434,"t":1706821200}
+{"o":184742.612525547,"h":184925.1158213811,"l":182890.5076149383,"c":183079.8929776166,"v":330167.6179407946,"t":1706824800}
+{"o":183079.8929776166,"h":184841.7459543527,"l":182876.8444635914,"c":184461.298430964,"v":332714.7101273989,"t":1706828400}
+{"o":184461.298430964,"h":187705.2719098997,"l":183786.5715978978,"c":186432.9508156844,"v":483296.58314827,"t":1706832000}
+{"o":186432.9508156844,"h":187259.4821551238,"l":185849.1612058884,"c":186034.7539267135,"v":316162.6868195315,"t":1706835600}
+{"o":186034.7539267135,"h":187525.870645509,"l":185044.9155225607,"c":187396.0369840417,"v":312308.5287190044,"t":1706839200}
+{"o":187396.0369840417,"h":188639.355671007,"l":186792.3085763443,"c":186812.5802458321,"v":270388.3935785933,"t":1706842800}
+{"o":186812.5802458321,"h":187568.9864946269,"l":186075.5438139394,"c":186759.0318760418,"v":259486.4617879156,"t":1706846400}
+{"o":186759.0318760418,"h":187780.4589973302,"l":185645.4032582271,"c":187361.3614182165,"v":268780.4686308493,"t":1706850000}
+{"o":187361.3614182165,"h":189274.1892454863,"l":187086.3213641419,"c":188909.0113511824,"v":227039.2824696765,"t":1706853600}
+{"o":188909.0113511824,"h":191367.9101372264,"l":188676.5396160372,"c":190879.4741349167,"v":304179.8853404534,"t":1706857200}
+{"o":190879.4741349167,"h":191272.396957781,"l":188485.6189585532,"c":189291.8440423607,"v":316819.399785143,"t":1706860800}
+{"o":189291.8440423607,"h":191002.0810957735,"l":188825.2306967905,"c":189708.8368123874,"v":286419.7325626496,"t":1706864400}
+{"o":189708.8368123874,"h":192812.2725056321,"l":189615.8778156905,"c":192327.7164427317,"v":307741.2684979285,"t":1706868000}
+{"o":192327.7164427317,"h":192913.3123928923,"l":191392.4205384598,"c":192225.020303057,"v":190413.4971192718,"t":1706871600}
+{"o":192225.020303057,"h":193306.7711198392,"l":191105.3038026558,"c":191241.229415108,"v":224972.6255244898,"t":1706875200}
+{"o":191241.229415108,"h":191916.9839021926,"l":185479.0050732493,"c":186256.790996971,"v":441982.3313917469,"t":1706878800}
+{"o":186256.790996971,"h":187941.7256199816,"l":185795.5965390282,"c":187336.9932444532,"v":347741.3777551379,"t":1706882400}
+{"o":187336.9932444532,"h":191731.9996462078,"l":187034.1510247749,"c":191177.2492258172,"v":432740.3336562858,"t":1706886000}
+{"o":191177.2492258172,"h":192669.8683699978,"l":188376.1815256384,"c":188654.6274895821,"v":377829.9123817161,"t":1706889600}
+{"o":188654.6274895821,"h":189612.6541623551,"l":186996.4924090539,"c":187356.0998564636,"v":306671.3384007906,"t":1706893200}
+{"o":187356.0998564636,"h":187356.0998564636,"l":185593.0870704173,"c":187197.9199069948,"v":293444.8619507878,"t":1706896800}
+{"o":187197.9199069948,"h":187643.3166556928,"l":186039.1856118551,"c":187552.8957915487,"v":242255.3007103463,"t":1706900400}
+{"o":187552.8957915487,"h":188340.0990882159,"l":186576.1004802753,"c":187001.2893846941,"v":269863.0985483568,"t":1706904000}
+{"o":187001.2893846941,"h":188048.9591925482,"l":186821.9209058632,"c":187373.5647698822,"v":282860.5283261436,"t":1706907600}
+{"o":187373.5647698822,"h":189397.2953562842,"l":187161.6001928885,"c":189204.254398289,"v":233090.9183157389,"t":1706911200}
+{"o":189204.254398289,"h":190125.0592124767,"l":189025.7536896882,"c":189673.6159135693,"v":269226.1132008649,"t":1706914800}
+{"o":189673.6159135693,"h":190840.5366066888,"l":188564.5264050689,"c":188762.8601533735,"v":282746.6268593253,"t":1706918400}
+{"o":188762.8601533735,"h":189626.3818465608,"l":187888.011249436,"c":188522.0879276479,"v":267828.5493692312,"t":1706922000}
+{"o":188522.0879276479,"h":188864.7796909122,"l":187143.9270881118,"c":187656.6762047397,"v":305444.399508568,"t":1706925600}
+{"o":187656.6762047397,"h":188333.4664801249,"l":187080.1931028657,"c":187123.9386915425,"v":229491.9674944391,"t":1706929200}
+{"o":187123.9386915425,"h":188232.3505445005,"l":187046.82330691,"c":187997.3097437221,"v":193134.3304585979,"t":1706932800}
+{"o":187997.3097437221,"h":188728.2839498752,"l":187410.0368067078,"c":188545.4062220675,"v":158018.6242152501,"t":1706936400}
+{"o":188545.4062220675,"h":188765.4077319014,"l":187883.9533801723,"c":187898.1879997567,"v":131673.4587485273,"t":1706940000}
+{"o":187898.1879997567,"h":188306.2365443183,"l":186189.9629963312,"c":186758.9648887996,"v":173541.9782241105,"t":1706943600}
+{"o":186758.9648887996,"h":187417.9201521218,"l":185618.9536675371,"c":185986.4011957841,"v":155674.0137191898,"t":1706947200}
+{"o":185986.4011957841,"h":187367.2630486229,"l":185965.7825183695,"c":187181.507406638,"v":132802.6977727691,"t":1706950800}
+{"o":187181.507406638,"h":187361.1100207462,"l":186317.524870693,"c":186747.3827919494,"v":126149.2468797212,"t":1706954400}
+{"o":186747.3827919494,"h":186760.3856249401,"l":185602.4114154829,"c":186055.9422763156,"v":131275.1948889066,"t":1706958000}
+{"o":186055.9422763156,"h":186601.5322263072,"l":185788.7136002438,"c":186086.7568415043,"v":143347.8927971573,"t":1706961600}
+{"o":186086.7568415043,"h":186384.3360196987,"l":184458.2098006029,"c":184795.2203829434,"v":192076.302101454,"t":1706965200}
+{"o":184795.2203829434,"h":185143.7948685445,"l":183954.7644271779,"c":184170.5596464196,"v":208788.5126249893,"t":1706968800}
+{"o":184170.5596464196,"h":185448.5532455832,"l":182338.3654898432,"c":184887.4246289529,"v":289234.7908633727,"t":1706972400}
+{"o":184887.4246289529,"h":185446.5365910945,"l":184398.0742254321,"c":184408.1084949085,"v":220082.832062942,"t":1706976000}
+{"o":184408.1084949085,"h":186218.1005449787,"l":184028.3867889514,"c":185658.1303611616,"v":200105.3576777143,"t":1706979600}
+{"o":185658.1303611616,"h":185738.696151459,"l":183490.4095267679,"c":184088.6893364188,"v":204498.5986656741,"t":1706983200}
+{"o":184088.6893364188,"h":185143.7049979288,"l":183787.8833971862,"c":184955.2921124882,"v":182886.7014501461,"t":1706986800}
+{"o":184955.2921124882,"h":185351.1515411575,"l":184360.1945750412,"c":184788.542143278,"v":188786.7336643003,"t":1706990400}
+{"o":184788.542143278,"h":185481.2870067755,"l":184142.9625936643,"c":184579.3128777097,"v":188250.2565707398,"t":1706994000}
+{"o":184579.3128777097,"h":185690.6016005187,"l":184353.6216718025,"c":184817.9578540142,"v":247023.8728247282,"t":1706997600}
+{"o":184817.9578540142,"h":185381.983234565,"l":184098.3839007501,"c":184798.6096487173,"v":187604.5870401397,"t":1707001200}
+{"o":184798.6096487173,"h":184941.990125779,"l":182947.0682747106,"c":184754.8815613971,"v":287014.2594912978,"t":1707004800}
+{"o":184754.8815613971,"h":185852.1965962191,"l":183831.7362751923,"c":185675.741128521,"v":299979.9611451852,"t":1707008400}
+{"o":185675.741128521,"h":185860.597308791,"l":185066.4330305557,"c":185128.5245932711,"v":175207.9748387977,"t":1707012000}
+{"o":185128.5245932711,"h":186305.3841066561,"l":185128.5245932711,"c":185565.8439705758,"v":159786.2787017773,"t":1707015600}
+{"o":185565.8439705758,"h":185578.5016393941,"l":183287.8805999276,"c":183992.6962437222,"v":248532.5416499487,"t":1707019200}
+{"o":183992.6962437222,"h":185206.1030967074,"l":183645.0165430407,"c":184025.3518749614,"v":185652.0818583232,"t":1707022800}
+{"o":184025.3518749614,"h":184556.1331359394,"l":182846.0333844134,"c":183108.6837073131,"v":195911.3821645222,"t":1707026400}
+{"o":183108.6837073131,"h":183717.1215562593,"l":181425.6784915926,"c":181929.1912653483,"v":175994.6732851553,"t":1707030000}
+{"o":181929.1912653483,"h":182538.8822531446,"l":181759.5993271375,"c":182162.0597772751,"v":166608.8520434316,"t":1707033600}
+{"o":182162.0597772751,"h":184170.4956049733,"l":180990.811760749,"c":183472.5018663986,"v":216157.7527920226,"t":1707037200}
+{"o":183472.5018663986,"h":183698.349346565,"l":182752.5739935408,"c":183246.519955168,"v":133201.9463774129,"t":1707040800}
+{"o":183246.519955168,"h":185376.9725063352,"l":182970.7337695923,"c":184755.1595295502,"v":180758.5881405011,"t":1707044400}
+{"o":184755.1595295502,"h":185577.1313370486,"l":184390.5171749473,"c":184397.153252625,"v":162606.1530392041,"t":1707048000}
+{"o":184397.153252625,"h":184807.5543748658,"l":184081.8059642668,"c":184452.3381827279,"v":170012.1794483735,"t":1707051600}
+{"o":184452.3381827279,"h":185346.6760127313,"l":183806.7331996896,"c":183806.7331996896,"v":205096.8338023431,"t":1707055200}
+{"o":183806.7331996896,"h":184397.5859802392,"l":183453.3864475338,"c":184075.2379102937,"v":203757.1932575277,"t":1707058800}
+{"o":184075.2379102937,"h":184255.7498314838,"l":182824.1960596665,"c":183798.6766486578,"v":222380.695375471,"t":1707062400}
+{"o":183798.6766486578,"h":184029.2056181414,"l":182958.876860739,"c":183002.1767062025,"v":213662.9020302273,"t":1707066000}
+{"o":183002.1767062025,"h":183677.2802506978,"l":181749.6057738638,"c":182505.4061474559,"v":210726.6051453799,"t":1707069600}
+{"o":182505.4061474559,"h":182709.9305173599,"l":181364.3257168428,"c":181751.5927923511,"v":224750.0569974364,"t":1707073200}
+{"o":181751.5927923511,"h":182382.9640920114,"l":180398.4480742327,"c":182299.5553547412,"v":367062.7097541162,"t":1707076800}
+{"o":182299.5553547412,"h":182931.5482092512,"l":180949.8969977074,"c":181328.1705792694,"v":208056.0183559498,"t":1707080400}
+{"o":181328.1705792694,"h":182141.1715718622,"l":179441.4910365908,"c":180602.8410697577,"v":241439.2870876085,"t":1707084000}
+{"o":180602.8410697577,"h":181165.6865102666,"l":179606.0034290941,"c":180061.362888624,"v":214932.2439764537,"t":1707087600}
+{"o":180061.362888624,"h":181367.5451435988,"l":179477.4291747505,"c":179786.2581304442,"v":238245.4889224332,"t":1707091200}
+{"o":179786.2581304442,"h":179883.065761281,"l":177202.2485876635,"c":179548.5735114571,"v":266614.3437134919,"t":1707094800}
+{"o":179548.5735114571,"h":180230.5624974381,"l":178808.7733031797,"c":179527.8692932272,"v":150290.6801067155,"t":1707098400}
+{"o":179527.8692932272,"h":181184.6039773281,"l":179455.6702982138,"c":180992.73220441,"v":169847.7961051007,"t":1707102000}
+{"o":180992.73220441,"h":182723.4552206208,"l":180808.0122098181,"c":181931.4019289849,"v":305884.3063330108,"t":1707105600}
+{"o":181931.4019289849,"h":181931.4019289849,"l":180638.8365166024,"c":181335.7587256148,"v":119042.4482514285,"t":1707109200}
+{"o":181335.7587256148,"h":182455.9786899149,"l":181120.4003281509,"c":182211.2710374616,"v":114227.5949070358,"t":1707112800}
+{"o":182211.2710374616,"h":184675.7254607868,"l":182105.273310451,"c":184033.621411016,"v":236578.5629669015,"t":1707116400}
+{"o":184033.621411016,"h":184492.0735703237,"l":182809.7001873794,"c":183602.721072949,"v":169303.147793989,"t":1707120000}
+{"o":183602.721072949,"h":184213.8681771462,"l":182756.2040630164,"c":183284.4830669694,"v":172396.8328818753,"t":1707123600}
+{"o":183284.4830669694,"h":185219.8060896723,"l":183198.7313437116,"c":184609.2782853093,"v":189868.0061883919,"t":1707127200}
+{"o":184609.2782853093,"h":184803.1510276787,"l":183909.296090226,"c":184525.1787256348,"v":165520.1520962171,"t":1707130800}
+{"o":184525.1787256348,"h":184815.1175197776,"l":183534.2635197434,"c":183926.5267957864,"v":180688.6067178677,"t":1707134400}
+{"o":183926.5267957864,"h":186012.6237638134,"l":183546.4744716819,"c":185252.0898355004,"v":264775.1244445457,"t":1707138000}
+{"o":185252.0898355004,"h":185906.7360047484,"l":183970.2562356874,"c":184169.2294563932,"v":223099.0609671875,"t":1707141600}
+{"o":184169.2294563932,"h":184169.2294563932,"l":179568.9608364384,"c":180226.8763282601,"v":490184.5618751476,"t":1707145200}
+{"o":180226.8763282601,"h":181465.2591768066,"l":179670.3440658936,"c":181291.3537554951,"v":276098.1923446415,"t":1707148800}
+{"o":181291.3537554951,"h":181758.6770571073,"l":180048.2511477276,"c":180340.5097966661,"v":248209.7190650632,"t":1707152400}
+{"o":180340.5097966661,"h":181546.2469180764,"l":179995.4802218002,"c":180788.1659163497,"v":270991.6857474654,"t":1707156000}
+{"o":180788.1659163497,"h":181973.8614428962,"l":180597.4737804796,"c":180891.2194838654,"v":227637.3147185863,"t":1707159600}
+{"o":180891.2194838654,"h":181105.3531576449,"l":178948.5264897248,"c":180744.6776514644,"v":342790.2205328832,"t":1707163200}
+{"o":180744.6776514644,"h":181151.5017585363,"l":178803.3433369113,"c":178928.0375411109,"v":351386.1133102238,"t":1707166800}
+{"o":178928.0375411109,"h":179717.9129836389,"l":177644.2892075843,"c":178569.482434779,"v":292566.9871894546,"t":1707170400}
+{"o":178569.482434779,"h":180811.4407142487,"l":178192.7468451813,"c":180363.2318404163,"v":236850.1583041949,"t":1707174000}
+{"o":180363.2318404163,"h":180839.1643827765,"l":179940.5245096818,"c":180169.3490915046,"v":188605.3333063608,"t":1707177600}
+{"o":180169.3490915046,"h":181215.8994388721,"l":179389.507864911,"c":180550.6137808207,"v":283353.3078865416,"t":1707181200}
+{"o":180550.6137808207,"h":182214.789972362,"l":180091.4106061525,"c":181791.0462476587,"v":232728.6650425617,"t":1707184800}
+{"o":181791.0462476587,"h":182376.373386938,"l":180257.8803389908,"c":180988.6322326698,"v":229575.6174874452,"t":1707188400}
+{"o":180988.6322326698,"h":181116.482285864,"l":179682.5313226782,"c":179795.7009367397,"v":187321.3777444163,"t":1707192000}
+{"o":179795.7009367397,"h":180236.5643557517,"l":178959.2776225035,"c":180001.34755921,"v":168777.2991296902,"t":1707195600}
+{"o":180001.34755921,"h":180371.4028588783,"l":179530.4074415762,"c":180063.9066060083,"v":119431.0038833623,"t":1707199200}
+{"o":180063.9066060083,"h":180701.8352920079,"l":179530.760161522,"c":180459.9017587994,"v":152573.5204846201,"t":1707202800}
+{"o":180459.9017587994,"h":181473.4258992604,"l":180320.461628948,"c":181302.6718998613,"v":164702.3770196449,"t":1707206400}
+{"o":181302.6718998613,"h":181556.948118456,"l":180502.1803204152,"c":181270.1920730142,"v":135139.3271768625,"t":1707210000}
+{"o":181270.1920730142,"h":181270.1920730142,"l":181270.1920730142,"c":181270.1920730142,"v":0.0,"t":1707213600}
+{"o":181270.1920730142,"h":181270.1920730142,"l":181270.1920730142,"c":181270.1920730142,"v":0.0,"t":1707217200}
+{"o":181270.1920730142,"h":181270.1920730142,"l":181270.1920730142,"c":181270.1920730142,"v":0.0,"t":1707220800}
+{"o":181270.1920730142,"h":181270.1920730142,"l":181270.1920730142,"c":181270.1920730142,"v":0.0,"t":1707224400}
+{"o":181270.1920730142,"h":181272.6135718711,"l":177532.6471842967,"c":177740.6798379245,"v":109042.1375095206,"t":1707228000}
+{"o":177740.6798379245,"h":180615.4435199953,"l":177459.5968616518,"c":180470.1412154457,"v":476763.0998275406,"t":1707231600}
+{"o":180470.1412154457,"h":181313.8303745803,"l":179511.1906235036,"c":179660.8151676025,"v":364599.5896156921,"t":1707235200}
+{"o":179660.8151676025,"h":180789.4632366621,"l":179363.9245927431,"c":180751.4909063784,"v":458454.4849438664,"t":1707238800}
+{"o":180751.4909063784,"h":182097.7375113553,"l":179778.1530173806,"c":181763.6808420986,"v":294845.5693096853,"t":1707242400}
+{"o":181763.6808420986,"h":184209.8365134413,"l":181219.4337317675,"c":184037.8713434629,"v":311147.1528685571,"t":1707246000}
+{"o":184037.8713434629,"h":184627.6917905011,"l":183236.7313786438,"c":183532.6916597229,"v":302862.7754623019,"t":1707249600}
+{"o":183532.6916597229,"h":183706.3468993086,"l":182704.5211146854,"c":182984.8933911829,"v":227982.0435059351,"t":1707253200}
+{"o":182984.8933911829,"h":184552.058498671,"l":182367.8606659117,"c":183893.6950938848,"v":253050.824268602,"t":1707256800}
+{"o":183893.6950938848,"h":184132.8637268568,"l":182638.1365382803,"c":182763.0064369585,"v":227538.7531221563,"t":1707260400}
+{"o":182763.0064369585,"h":183652.7791632207,"l":182592.838708354,"c":183020.3776966795,"v":219319.6334864251,"t":1707264000}
+{"o":183020.3776966795,"h":183785.3332376915,"l":182709.1774076258,"c":183150.0201596099,"v":267501.3907203535,"t":1707267600}
+{"o":183150.0201596099,"h":183302.8508517852,"l":181668.7340750321,"c":181814.206123533,"v":249881.4414159072,"t":1707271200}
+{"o":181814.206123533,"h":182005.56984134,"l":180119.7893534669,"c":180154.4822119289,"v":234624.2761913532,"t":1707274800}
+{"o":180154.4822119289,"h":180649.0228461898,"l":179099.6838785462,"c":180040.6368858004,"v":248051.5441229618,"t":1707278400}
+{"o":180040.6368858004,"h":181349.005531663,"l":179337.5497663206,"c":180822.5638277083,"v":209191.3279920934,"t":1707282000}
+{"o":180822.5638277083,"h":180952.3444623059,"l":180269.2524438426,"c":180749.5607498767,"v":146368.3902885253,"t":1707285600}
+{"o":180749.5607498767,"h":181019.789980296,"l":179710.7719768196,"c":180187.1747743181,"v":145160.3073670597,"t":1707289200}
+{"o":180187.1747743181,"h":180451.1083838377,"l":179576.4875711713,"c":179637.3780122829,"v":147702.2320166551,"t":1707292800}
+{"o":179637.3780122829,"h":181033.6299226777,"l":179053.1225646907,"c":180617.1497860182,"v":171907.1747204405,"t":1707296400}
+{"o":180617.1497860182,"h":180643.1687573355,"l":178537.5215277722,"c":179111.213969598,"v":173372.8020391815,"t":1707300000}
+{"o":179111.213969598,"h":180122.6626146361,"l":179018.7745645404,"c":179495.6291880792,"v":202984.4751543077,"t":1707303600}
+{"o":179495.6291880792,"h":180644.8030335504,"l":179366.7613293419,"c":180218.0798655887,"v":189889.4843314245,"t":1707307200}
+{"o":180218.0798655887,"h":180518.1191528386,"l":179452.4352646455,"c":179801.907382131,"v":216890.0491138249,"t":1707310800}
+{"o":179801.907382131,"h":181424.3176453375,"l":179665.2210326827,"c":180206.9146566702,"v":406917.0548476485,"t":1707314400}
+{"o":180206.9146566702,"h":182285.2016062861,"l":179786.6165797081,"c":181466.1657316022,"v":526471.5429105287,"t":1707318000}
+{"o":181466.1657316022,"h":183324.5187324256,"l":181311.9018875155,"c":183294.176605036,"v":369678.1934148191,"t":1707321600}
+{"o":183294.176605036,"h":184925.2590436144,"l":182989.0887919967,"c":183792.3241054939,"v":390712.2582164942,"t":1707325200}
+{"o":183792.3241054939,"h":184104.8585677587,"l":182884.5075597414,"c":183908.6692388018,"v":297709.331606147,"t":1707328800}
+{"o":183908.6692388018,"h":184492.2294161693,"l":182910.4190637518,"c":183142.6076005118,"v":238390.497563545,"t":1707332400}
+{"o":183142.6076005118,"h":186260.1031929911,"l":183105.9080404126,"c":185431.2074836451,"v":437937.03174916,"t":1707336000}
+{"o":185431.2074836451,"h":190470.0467721007,"l":185401.2708468478,"c":189831.1249247547,"v":507748.0988930998,"t":1707339600}
+{"o":189831.1249247547,"h":190558.3742560125,"l":189422.32205141,"c":190387.1458098669,"v":311683.0820614193,"t":1707343200}
+{"o":190387.1458098669,"h":191519.0590550973,"l":190015.9897545756,"c":190709.1802811404,"v":235823.7002437995,"t":1707346800}
+{"o":190709.1802811404,"h":192848.7864073399,"l":190437.684063038,"c":192327.6849527035,"v":329117.3905419991,"t":1707350400}
+{"o":192327.6849527035,"h":193297.0251076259,"l":191008.6312610758,"c":192862.9758093466,"v":286542.2919226959,"t":1707354000}
+{"o":192862.9758093466,"h":193385.8816981832,"l":191917.3066384651,"c":192424.1888179501,"v":199544.8170121526,"t":1707357600}
+{"o":192424.1888179501,"h":193160.8045338906,"l":191645.3391512835,"c":191869.9415529607,"v":147052.5725012216,"t":1707361200}
+{"o":191869.9415529607,"h":192406.6507168458,"l":191617.5736145972,"c":191902.7519618493,"v":215520.9530708373,"t":1707364800}
+{"o":191902.7519618493,"h":191976.6922495115,"l":190602.3742832022,"c":190962.0262186422,"v":218158.6880178855,"t":1707368400}
+{"o":190962.0262186422,"h":191450.5431406157,"l":189792.2694715723,"c":189981.6626226381,"v":253217.0815479351,"t":1707372000}
+{"o":189981.6626226381,"h":190938.1418784573,"l":189661.1770120978,"c":190173.4089898092,"v":178447.3981742209,"t":1707375600}
+{"o":190173.4089898092,"h":192413.8276789487,"l":190130.7728162106,"c":192355.2779857099,"v":160294.2596372234,"t":1707379200}
+{"o":192355.2779857099,"h":192950.5763709739,"l":191184.350230453,"c":191904.4275246051,"v":211611.0834746985,"t":1707382800}
+{"o":191904.4275246051,"h":192622.3256558047,"l":191709.9259797429,"c":192183.0053580778,"v":141397.8049596228,"t":1707386400}
+{"o":192183.0053580778,"h":192320.2347564187,"l":190468.8604859859,"c":190926.4737018668,"v":175949.7225259965,"t":1707390000}
+{"o":190926.4737018668,"h":191839.0030385742,"l":190507.9292017458,"c":191035.1684477286,"v":173861.0433682789,"t":1707393600}
+{"o":191035.1684477286,"h":196012.1661266903,"l":190925.1543776458,"c":195251.0257868141,"v":359602.2030356168,"t":1707397200}
+{"o":195251.0257868141,"h":197992.1607257238,"l":194909.2306106572,"c":196809.4476613363,"v":491718.4699775809,"t":1707400800}
+{"o":196809.4476613363,"h":197883.3878939994,"l":196262.1367514294,"c":197716.6921194968,"v":312998.0451139336,"t":1707404400}
+{"o":197716.6921194968,"h":197955.2818084273,"l":192766.4749063207,"c":194170.2010851241,"v":316235.793597834,"t":1707408000}
+{"o":194170.2010851241,"h":195108.3278981528,"l":192921.0104180051,"c":193216.3942382511,"v":297000.2689609082,"t":1707411600}
+{"o":193216.3942382511,"h":194094.0153228328,"l":192318.8746881591,"c":193796.6282934256,"v":234874.1948549506,"t":1707415200}
+{"o":193796.6282934256,"h":194254.342184143,"l":192664.9170459326,"c":193077.07723032,"v":209610.6923561073,"t":1707418800}
+{"o":193077.07723032,"h":194601.9453905296,"l":193063.1394402471,"c":194364.5792845135,"v":225047.0281634085,"t":1707422400}
+{"o":194364.5792845135,"h":195051.7566382235,"l":193456.1523903045,"c":193774.3845789588,"v":206549.5145422748,"t":1707426000}
+{"o":193774.3845789588,"h":194282.7076606144,"l":193207.9251912114,"c":193685.4914992524,"v":170760.0849032618,"t":1707429600}
+{"o":193685.4914992524,"h":194747.4699779696,"l":193638.8916860091,"c":193965.6332064137,"v":224294.9949902521,"t":1707433200}
+{"o":193965.6332064137,"h":195782.1907600353,"l":193950.9741070704,"c":195049.9680501812,"v":262454.6214108368,"t":1707436800}
+{"o":195049.9680501812,"h":196302.7664408418,"l":194601.1253996279,"c":196212.5658160847,"v":241115.0575008416,"t":1707440400}
+{"o":196212.5658160847,"h":199523.5184276404,"l":195931.1570018195,"c":199327.7532058044,"v":308346.9055192609,"t":1707444000}
+{"o":199327.7532058044,"h":199642.1499429971,"l":196692.9571165571,"c":196800.9518717884,"v":236209.5338718754,"t":1707447600}
+{"o":196800.9518717884,"h":197849.5823705937,"l":195896.9992300546,"c":196881.2551299565,"v":192651.34065306,"t":1707451200}
+{"o":196881.2551299565,"h":198298.0024634724,"l":196493.1281831638,"c":198160.5887134071,"v":163996.8846131678,"t":1707454800}
+{"o":198160.5887134071,"h":198272.4827643036,"l":197099.3708410399,"c":197722.5153070808,"v":143428.0681587175,"t":1707458400}
+{"o":197722.5153070808,"h":199516.146764283,"l":197612.4422218334,"c":198732.2809689497,"v":164573.9514342707,"t":1707462000}
+{"o":198732.2809689497,"h":200427.3976267557,"l":198413.4909015418,"c":200361.774033751,"v":199507.4525848564,"t":1707465600}
+{"o":200361.774033751,"h":200726.1380059925,"l":198111.9150275599,"c":198599.252694387,"v":310948.5098337573,"t":1707469200}
+{"o":198599.252694387,"h":199352.8763575171,"l":198206.1374323342,"c":199079.893386372,"v":178949.5783400885,"t":1707472800}
+{"o":199079.893386372,"h":200082.5067779855,"l":196991.4433417449,"c":199770.3611668029,"v":324550.7848657321,"t":1707476400}
+{"o":199770.3611668029,"h":201715.8905862644,"l":198896.6347983943,"c":199420.6650054938,"v":454121.0094849848,"t":1707480000}
+{"o":199420.6650054938,"h":199920.3806604696,"l":198254.7439747317,"c":199841.7108816751,"v":302285.471085866,"t":1707483600}
+{"o":199841.7108816751,"h":200973.0911065853,"l":197252.9630099958,"c":197961.5204515914,"v":450966.8051953999,"t":1707487200}
+{"o":197961.5204515914,"h":199642.3226764512,"l":196462.6211752708,"c":199294.6751266868,"v":364176.1702164558,"t":1707490800}
+{"o":199294.6751266868,"h":199999.7609196768,"l":197009.7262422101,"c":198115.6259092847,"v":384973.2328024591,"t":1707494400}
+{"o":198115.6259092847,"h":199010.3715371041,"l":197629.9830080827,"c":198732.2065270235,"v":264289.7405745501,"t":1707498000}
+{"o":198732.2065270235,"h":200899.4675808153,"l":198442.3585511273,"c":199490.2524604532,"v":325602.4024593006,"t":1707501600}
+{"o":199490.2524604532,"h":199883.4722541591,"l":198003.9913024933,"c":198190.0674442078,"v":279342.6965484209,"t":1707505200}
+{"o":198190.0674442078,"h":199495.9165069546,"l":198023.0688814181,"c":198493.7779728025,"v":217217.2618680355,"t":1707508800}
+{"o":198493.7779728025,"h":205709.4620819036,"l":198356.333554941,"c":205570.3752668324,"v":355594.8731952437,"t":1707512400}
+{"o":205570.3752668324,"h":205845.8111304833,"l":202712.9128988406,"c":203558.2090834745,"v":342529.2017122663,"t":1707516000}
+{"o":203558.2090834745,"h":204346.8240635522,"l":201399.6793080438,"c":201861.4990670879,"v":296849.077113366,"t":1707519600}
+{"o":201861.4990670879,"h":204107.1012300928,"l":201749.7895083102,"c":203036.4559638415,"v":240162.290523571,"t":1707523200}
+{"o":203036.4559638415,"h":205848.3486001128,"l":202770.9684263959,"c":205419.9853606668,"v":233416.0329828667,"t":1707526800}
+{"o":205419.9853606668,"h":207267.0058075269,"l":205241.3745674326,"c":206261.3923269455,"v":238984.8217937978,"t":1707530400}
+{"o":206261.3923269455,"h":208898.6854554102,"l":206261.3923269455,"c":208851.792935424,"v":266792.4206260112,"t":1707534000}
+{"o":208851.792935424,"h":209492.7861798228,"l":207320.4165281584,"c":208005.359948157,"v":230359.1545899513,"t":1707537600}
+{"o":208005.359948157,"h":208475.9853579618,"l":207343.0424881814,"c":207920.6382114912,"v":155773.6384023697,"t":1707541200}
+{"o":207920.6382114912,"h":208020.7490403641,"l":205417.1782883022,"c":205699.717891703,"v":177519.8726221079,"t":1707544800}
+{"o":205699.717891703,"h":206274.4249023544,"l":205165.3960773114,"c":205547.5210240143,"v":131013.1001315539,"t":1707548400}
+{"o":205547.5210240143,"h":206949.8460261608,"l":204234.3058266522,"c":204239.2164904402,"v":150910.0084626107,"t":1707552000}
+{"o":204239.2164904402,"h":206089.8038589738,"l":204176.5251582181,"c":205710.5904056604,"v":197010.3087458715,"t":1707555600}
+{"o":205710.5904056604,"h":205855.0852000638,"l":202518.4321689779,"c":202674.8663577044,"v":194929.5710593176,"t":1707559200}
+{"o":202674.8663577044,"h":204578.2063841527,"l":202510.9180602947,"c":204063.3318508457,"v":167510.7056038912,"t":1707562800}
+{"o":204063.3318508457,"h":204220.1530151243,"l":202903.8792211455,"c":203516.9958253225,"v":147390.9799312019,"t":1707566400}
+{"o":203516.9958253225,"h":203981.6553981285,"l":202312.4291404157,"c":203924.7651487537,"v":169183.4214987597,"t":1707570000}
+{"o":203924.7651487537,"h":205121.1827510266,"l":203817.5070880181,"c":204307.8705631039,"v":173367.8541124538,"t":1707573600}
+{"o":204307.8705631039,"h":205369.6065211018,"l":204200.5312642379,"c":204874.0680376662,"v":175884.5127010279,"t":1707577200}
+{"o":204874.0680376662,"h":205072.0411876119,"l":203788.7260905775,"c":204652.2228047866,"v":195292.6740491174,"t":1707580800}
+{"o":204652.2228047866,"h":205096.7874942141,"l":203489.7051514116,"c":203620.6748318082,"v":190791.6890635199,"t":1707584400}
+{"o":203620.6748318082,"h":206599.9584170233,"l":203526.8576120497,"c":206130.1072982572,"v":180238.772969674,"t":1707588000}
+{"o":206130.1072982572,"h":206806.5666747169,"l":205538.4799366011,"c":206077.1045380836,"v":169361.5053293172,"t":1707591600}
+{"o":206077.1045380836,"h":208324.5260806863,"l":205374.0483078857,"c":206258.9740349316,"v":253622.8248799175,"t":1707595200}
+{"o":206258.9740349316,"h":208148.1523451146,"l":205957.7515936642,"c":207361.7991891583,"v":271808.3320401617,"t":1707598800}
+{"o":207361.7991891583,"h":207600.3433389236,"l":205130.5544425035,"c":206396.097828811,"v":209871.9575509311,"t":1707602400}
+{"o":206396.097828811,"h":207246.0936852193,"l":205215.0026603555,"c":205756.1622617758,"v":167225.0578058804,"t":1707606000}
+{"o":205756.1622617758,"h":206268.5841507714,"l":204633.5740405897,"c":205447.4056212256,"v":184348.167816677,"t":1707609600}
+{"o":205447.4056212256,"h":205569.9687761374,"l":203620.9098198937,"c":204289.7551639419,"v":197419.6534898124,"t":1707613200}
+{"o":204289.7551639419,"h":204889.4725586129,"l":203462.8530471041,"c":203940.5985951669,"v":152419.1648004731,"t":1707616800}
+{"o":203940.5985951669,"h":207006.843937303,"l":203918.5667014125,"c":206522.3944021493,"v":175109.1459853468,"t":1707620400}
+{"o":206522.3944021493,"h":207415.1338955294,"l":205766.9858889037,"c":206236.100934823,"v":154688.286399363,"t":1707624000}
+{"o":206236.100934823,"h":206597.5969706968,"l":205350.2232681314,"c":205778.4930229528,"v":147827.8447071254,"t":1707627600}
+{"o":205778.4930229528,"h":206492.6778030722,"l":205153.6275128796,"c":206194.4589935292,"v":121456.4316618918,"t":1707631200}
+{"o":206194.4589935292,"h":207120.1143859271,"l":205375.5977471413,"c":206079.5002437156,"v":144559.4859264024,"t":1707634800}
+{"o":206079.5002437156,"h":206599.4405924776,"l":205509.2388449103,"c":205787.9288232587,"v":135404.885961745,"t":1707638400}
+{"o":205787.9288232587,"h":207851.4173841944,"l":205749.6292799638,"c":207574.6189524663,"v":150950.7000564967,"t":1707642000}
+{"o":207574.6189524663,"h":208173.0541058445,"l":204968.0196461976,"c":206343.3280183317,"v":205849.9961315126,"t":1707645600}
+{"o":206343.3280183317,"h":207299.190853807,"l":205959.4052484413,"c":207084.8981759849,"v":134432.2013957885,"t":1707649200}
+{"o":207084.8981759849,"h":208817.7826704177,"l":206826.7175280517,"c":206935.1187208672,"v":215941.3384278429,"t":1707652800}
+{"o":206935.1187208672,"h":207421.0390947733,"l":205927.3677732564,"c":206070.1344799774,"v":165802.6926806445,"t":1707656400}
+{"o":206070.1344799774,"h":206835.2173829408,"l":205217.0275717597,"c":206712.2120189572,"v":190371.4705375732,"t":1707660000}
+{"o":206712.2120189572,"h":206764.0926463534,"l":205221.3450418708,"c":205388.509172566,"v":189037.022497128,"t":1707663600}
+{"o":205388.509172566,"h":205617.3819486686,"l":204027.6796936661,"c":204644.9304304624,"v":230387.6595052144,"t":1707667200}
+{"o":204644.9304304624,"h":205893.6355986861,"l":204452.8644016669,"c":205482.1055273083,"v":238711.083561828,"t":1707670800}
+{"o":205482.1055273083,"h":205576.2454245809,"l":203465.5425989644,"c":204541.6216994562,"v":228139.2190347828,"t":1707674400}
+{"o":204541.6216994562,"h":205029.5614282222,"l":203945.8077771627,"c":204240.5696314438,"v":192103.700136133,"t":1707678000}
+{"o":204240.5696314438,"h":205328.7235971506,"l":202467.3768795167,"c":202510.5078400158,"v":269539.9899787031,"t":1707681600}
+{"o":202510.5078400158,"h":203512.7017159122,"l":202393.3017218594,"c":202657.333950591,"v":191716.3930846407,"t":1707685200}
+{"o":202657.333950591,"h":203453.5564566267,"l":202444.1517313057,"c":202913.6471209722,"v":164085.0387442431,"t":1707688800}
+{"o":202913.6471209722,"h":203153.0016512092,"l":202336.794891634,"c":202790.5500823473,"v":162925.564792737,"t":1707692400}
+{"o":202790.5500823473,"h":206173.442121028,"l":202633.9761135485,"c":205037.9196109266,"v":232570.9745332803,"t":1707696000}
+{"o":205037.9196109266,"h":205155.5571455482,"l":203179.5285270211,"c":203804.7512197182,"v":194368.2934267515,"t":1707699600}
+{"o":203804.7512197182,"h":204173.9464357443,"l":197904.0242921036,"c":199837.88937532,"v":346747.1811663011,"t":1707703200}
+{"o":199837.88937532,"h":201442.7380652181,"l":199214.194334839,"c":200534.278324948,"v":153454.2060095526,"t":1707706800}
+{"o":200534.278324948,"h":200578.7113418753,"l":199174.9780405177,"c":199309.53249441,"v":161400.4170621539,"t":1707710400}
+{"o":199309.53249441,"h":200168.3711708121,"l":198850.4344924056,"c":199097.9691257009,"v":182813.5660905588,"t":1707714000}
+{"o":199097.9691257009,"h":199741.2197026986,"l":197530.947487774,"c":198849.3812817277,"v":183195.7661630193,"t":1707717600}
+{"o":198849.3812817277,"h":200727.6579442614,"l":198848.9549989688,"c":199870.7015687518,"v":153289.0372845801,"t":1707721200}
+{"o":199870.7015687518,"h":200634.9460085835,"l":199029.6018603719,"c":199509.4979253836,"v":140393.9936458068,"t":1707724800}
+{"o":199509.4979253836,"h":199678.0883630656,"l":197353.8996026746,"c":197659.9922706522,"v":213237.1917386305,"t":1707728400}
+{"o":197659.9922706522,"h":198518.3682625336,"l":196769.3807403792,"c":197208.4384838049,"v":226327.0001383994,"t":1707732000}
+{"o":197208.4384838049,"h":197435.0497395194,"l":195279.1089433811,"c":196562.1656535833,"v":229052.4213433818,"t":1707735600}
+{"o":196562.1656535833,"h":197623.2876728466,"l":195797.7011137587,"c":197178.0073980058,"v":194608.8863052232,"t":1707739200}
+{"o":197178.0073980058,"h":197537.6433302211,"l":196485.4672184879,"c":197154.5309152728,"v":156211.0477574106,"t":1707742800}
+{"o":197154.5309152728,"h":201393.3175739079,"l":197074.4492978819,"c":201230.1377536437,"v":274093.6238714193,"t":1707746400}
+{"o":201230.1377536437,"h":205708.9264609976,"l":200349.8868326072,"c":205470.0131685229,"v":577730.8518807861,"t":1707750000}
+{"o":205470.0131685229,"h":206063.4938551336,"l":203140.0735735216,"c":205170.9500284142,"v":451702.0976698094,"t":1707753600}
+{"o":205170.9500284142,"h":209004.3191298428,"l":204857.1756398742,"c":207185.2558055238,"v":583647.1987239617,"t":1707757200}
+{"o":207185.2558055238,"h":208756.5387886274,"l":206838.9128995138,"c":206974.8258759464,"v":443988.8995022909,"t":1707760800}
+{"o":206974.8258759464,"h":209797.5034934725,"l":206438.1811788961,"c":207174.3012110008,"v":430880.1033341449,"t":1707764400}
+{"o":207174.3012110008,"h":209331.7131303454,"l":207083.6873700732,"c":209257.4627363434,"v":320579.9409668423,"t":1707768000}
+{"o":209257.4627363434,"h":210898.2786885814,"l":207734.1726758601,"c":208089.6219508058,"v":433740.8294885015,"t":1707771600}
+{"o":208089.6219508058,"h":210605.8081840792,"l":208037.9842227232,"c":210582.4204362021,"v":269200.0455683631,"t":1707775200}
+{"o":210582.4204362021,"h":211776.4115668008,"l":209487.9751761624,"c":210816.0371675213,"v":224112.9909653728,"t":1707778800}
+{"o":210816.0371675213,"h":216951.0330596062,"l":210816.0371675213,"c":215190.2172748159,"v":426366.9797403433,"t":1707782400}
+{"o":215190.2172748159,"h":216022.5340190736,"l":214181.1679553741,"c":215654.8833409067,"v":346048.2954790335,"t":1707786000}
+{"o":215654.8833409067,"h":215967.8578499548,"l":213462.8425003443,"c":214239.2196055253,"v":237783.2366937407,"t":1707789600}
+{"o":214239.2196055253,"h":215143.5323599625,"l":212903.8571679993,"c":213272.8285425451,"v":201462.3639810075,"t":1707793200}
+{"o":213272.8285425451,"h":215583.6051657524,"l":213245.0254797178,"c":214861.6694874876,"v":196954.594378439,"t":1707796800}
+{"o":214861.6694874876,"h":215379.2178438928,"l":214427.1549055863,"c":215326.8269211329,"v":159700.4468105576,"t":1707800400}
+{"o":215326.8269211329,"h":216232.8070497681,"l":214429.0377659542,"c":214705.9017372727,"v":181073.0365009807,"t":1707804000}
+{"o":214705.9017372727,"h":215827.7573048714,"l":214163.3821186415,"c":215129.8084320528,"v":221819.5496640018,"t":1707807600}
+{"o":215129.8084320528,"h":217100.4486368198,"l":214730.094329734,"c":216230.4816084591,"v":165169.4323859489,"t":1707811200}
+{"o":216230.4816084591,"h":216542.3002948667,"l":215052.8782263388,"c":216428.8511838623,"v":154951.2207902336,"t":1707814800}
+{"o":216428.8511838623,"h":216430.5091231708,"l":213814.3989287112,"c":214126.9406413369,"v":110318.1010358989,"t":1707818400}
+{"o":214126.9406413369,"h":215325.8344067655,"l":212919.1334852688,"c":215325.8344067655,"v":200302.1674580252,"t":1707822000}
+{"o":215325.8344067655,"h":215433.579289857,"l":213753.060164109,"c":214254.5497716877,"v":202411.2962763457,"t":1707825600}
+{"o":214254.5497716877,"h":214957.7322537272,"l":209621.7282711509,"c":211571.4952450084,"v":415943.039502273,"t":1707829200}
+{"o":211571.4952450084,"h":212432.950380751,"l":206239.4139650463,"c":207316.0779931184,"v":632932.2135064534,"t":1707832800}
+{"o":207316.0779931184,"h":209520.9702189629,"l":205823.121741442,"c":208171.0874615825,"v":330844.3170662347,"t":1707836400}
+{"o":208171.0874615825,"h":208720.4989128602,"l":204596.5840348975,"c":204743.994180995,"v":260327.1640649872,"t":1707840000}
+{"o":204743.994180995,"h":208181.6603605794,"l":204444.2662039316,"c":208023.9806811303,"v":285765.5923446594,"t":1707843600}
+{"o":208023.9806811303,"h":211344.8021918957,"l":207818.8553268877,"c":210253.1814205579,"v":265741.0558597274,"t":1707847200}
+{"o":210253.1814205579,"h":212000.4751702986,"l":209337.4834597637,"c":210523.253865152,"v":339500.7098697991,"t":1707850800}
+{"o":210523.253865152,"h":213077.3471773591,"l":210458.8465445421,"c":212449.0196025193,"v":252742.9698436889,"t":1707854400}
+{"o":212449.0196025193,"h":214796.6500567182,"l":211888.9709475246,"c":213295.169222917,"v":279385.1336969837,"t":1707858000}
+{"o":213295.169222917,"h":214043.5696938553,"l":211214.9083959068,"c":211570.4319924581,"v":214792.3429491601,"t":1707861600}
+{"o":211570.4319924581,"h":212690.3721543848,"l":210703.2763531237,"c":212326.2788440603,"v":178029.2831071266,"t":1707865200}
+{"o":212326.2788440603,"h":212454.1716397915,"l":208984.965598561,"c":209937.5255634713,"v":203256.7018128961,"t":1707868800}
+{"o":209937.5255634713,"h":211144.8162582224,"l":208961.5726945687,"c":209976.6733751744,"v":188450.2608782237,"t":1707872400}
+{"o":209976.6733751744,"h":210607.3189422664,"l":209091.3617767837,"c":209977.10795592,"v":171650.3104932106,"t":1707876000}
+{"o":209977.10795592,"h":211846.0035805861,"l":209783.8728368757,"c":211187.2894840059,"v":159981.2201269259,"t":1707879600}
+{"o":211187.2894840059,"h":211659.9244925008,"l":209967.7972733189,"c":210640.0941627938,"v":183594.8240048591,"t":1707883200}
+{"o":210640.0941627938,"h":213734.2515621986,"l":210553.3869127187,"c":213142.2466968066,"v":201829.7521078002,"t":1707886800}
+{"o":213142.2466968066,"h":213220.7774657826,"l":212107.5084219998,"c":212389.624024684,"v":145143.9541383839,"t":1707890400}
+{"o":212389.624024684,"h":213881.3608068624,"l":212341.5572992603,"c":213411.9395509379,"v":128808.0972111997,"t":1707894000}
+{"o":213411.9395509379,"h":216560.1097122224,"l":212668.9441262016,"c":216503.4552950498,"v":181692.4431003505,"t":1707897600}
+{"o":216503.4552950498,"h":219568.8708337556,"l":216026.8868434807,"c":219029.8141593098,"v":407613.3921653259,"t":1707901200}
+{"o":219029.8141593098,"h":219280.7946777137,"l":217005.9112074623,"c":217773.8561666655,"v":233480.792845447,"t":1707904800}
+{"o":217773.8561666655,"h":218798.2181354114,"l":215969.2218655616,"c":218278.2174943466,"v":212982.4019990373,"t":1707908400}
+{"o":218278.2174943466,"h":219126.9253720019,"l":217164.6941526197,"c":217834.1906835556,"v":231781.2588333989,"t":1707912000}
+{"o":217834.1906835556,"h":222795.9179933835,"l":217752.0100167649,"c":222669.9702487221,"v":363724.806592491,"t":1707915600}
+{"o":222669.9702487221,"h":223851.6175689917,"l":221351.0746124497,"c":222564.1769242183,"v":369612.3228563353,"t":1707919200}
+{"o":222564.1769242183,"h":222807.331365968,"l":218954.6969292719,"c":220691.8724383396,"v":371737.0131925981,"t":1707922800}
+{"o":220691.8724383396,"h":220860.3269922561,"l":218395.5667594537,"c":219324.3352657992,"v":299815.4826851818,"t":1707926400}
+{"o":219324.3352657992,"h":220292.8073089168,"l":217968.6379936046,"c":218657.5496414468,"v":250981.5690665787,"t":1707930000}
+{"o":218657.5496414468,"h":218935.3335407419,"l":217170.1244950711,"c":218272.0397788646,"v":229017.9865934095,"t":1707933600}
+{"o":218272.0397788646,"h":219959.308108019,"l":217537.8236114504,"c":219205.084886649,"v":252928.5154282481,"t":1707937200}
+{"o":219205.084886649,"h":220421.8997733758,"l":218908.6782070785,"c":219604.5851802063,"v":234621.0546714463,"t":1707940800}
+{"o":219604.5851802063,"h":221070.6406071737,"l":218048.5733333185,"c":220793.9327775637,"v":255569.9189577014,"t":1707944400}
+{"o":220793.9327775637,"h":221400.0676021966,"l":219943.7538079357,"c":221222.2613344404,"v":234385.9242137929,"t":1707948000}
+{"o":221222.2613344404,"h":221554.1810319657,"l":220372.113414743,"c":220807.5204522074,"v":229885.9067393694,"t":1707951600}
+{"o":220807.5204522074,"h":223437.4571354411,"l":218519.4749048708,"c":222721.16071836,"v":355043.8621262769,"t":1707955200}
+{"o":222721.16071836,"h":222845.5827746969,"l":218936.768393549,"c":220017.5233832319,"v":308950.2142937471,"t":1707958800}
+{"o":220017.5233832319,"h":221413.3547720714,"l":219707.7141784566,"c":220318.8827475859,"v":222814.6198888593,"t":1707962400}
+{"o":220318.8827475859,"h":222121.1115925174,"l":220261.6502675743,"c":221433.2171615094,"v":215073.9458574557,"t":1707966000}
+{"o":221433.2171615094,"h":221433.2171615094,"l":219182.0024428153,"c":219594.0162373548,"v":198384.2645697694,"t":1707969600}
+{"o":219594.0162373548,"h":219967.7315829801,"l":217298.9314012945,"c":217905.0996992577,"v":211692.8141712567,"t":1707973200}
+{"o":217905.0996992577,"h":218472.9055338189,"l":216684.9153248927,"c":217234.7480133089,"v":185926.7187121476,"t":1707976800}
+{"o":217234.7480133089,"h":218627.8537540709,"l":216865.694283366,"c":217209.9649306893,"v":184976.4286657579,"t":1707980400}
+{"o":217209.9649306893,"h":218354.1612064408,"l":216650.9097693405,"c":218195.1682336486,"v":201741.1733336744,"t":1707984000}
+{"o":218195.1682336486,"h":219726.291850127,"l":217844.20646661,"c":219636.3895460004,"v":182272.754081583,"t":1707987600}
+{"o":219636.3895460004,"h":221110.4438461534,"l":219403.8545122448,"c":220343.7712788369,"v":196855.1195256496,"t":1707991200}
+{"o":220343.7712788369,"h":220660.9173929576,"l":218374.8417502175,"c":219112.0758688501,"v":209392.4151518751,"t":1707994800}
+{"o":219112.0758688501,"h":220278.9839305554,"l":217423.9174389557,"c":219001.4200838104,"v":255186.9974055581,"t":1707998400}
+{"o":219001.4200838104,"h":219631.4348665487,"l":217636.4654647805,"c":219083.3652499496,"v":227396.1955698806,"t":1708002000}
+{"o":219083.3652499496,"h":221309.6150117039,"l":218146.5396739195,"c":220558.5199184607,"v":302676.2532441386,"t":1708005600}
+{"o":220558.5199184607,"h":221059.5451090458,"l":213530.4619423184,"c":215216.4847255095,"v":598986.4644903581,"t":1708009200}
+{"o":215216.4847255095,"h":217116.3279582434,"l":213131.6500035049,"c":215493.7802814632,"v":447127.5751151008,"t":1708012800}
+{"o":215493.7802814632,"h":216003.3987884213,"l":213798.5119562129,"c":213927.2833770781,"v":862811.2966784284,"t":1708016400}
+{"o":213927.2833770781,"h":215284.2769689223,"l":213517.6002618108,"c":214428.1821986107,"v":285601.2578031134,"t":1708020000}
+{"o":214428.1821986107,"h":215954.6733669369,"l":213659.3962410298,"c":215334.6907707443,"v":294026.2312234592,"t":1708023600}
+{"o":215334.6907707443,"h":215978.9833570196,"l":213445.9337316887,"c":213605.2689052933,"v":265726.2965383358,"t":1708027200}
+{"o":213605.2689052933,"h":214762.1253140043,"l":211141.0638686454,"c":211503.8417424654,"v":332701.5345909963,"t":1708030800}
+{"o":211503.8417424654,"h":213461.1634541876,"l":210624.3146940047,"c":211507.8447333948,"v":340085.3072014087,"t":1708034400}
+{"o":211507.8447333948,"h":214699.6623665486,"l":211184.1127693522,"c":214374.8523601433,"v":216951.4305484102,"t":1708038000}
+{"o":214374.8523601433,"h":214720.4264371577,"l":211977.7658441838,"c":213931.3481871743,"v":251066.1509493861,"t":1708041600}
+{"o":213931.3481871743,"h":214408.9907031661,"l":212423.3857722481,"c":214217.2116616935,"v":226426.5366587288,"t":1708045200}
+{"o":214217.2116616935,"h":215500.6545541814,"l":213373.3595540302,"c":215318.2321453232,"v":196570.3252256716,"t":1708048800}
+{"o":215318.2321453232,"h":215740.3621235687,"l":214216.9293142958,"c":215004.5338671038,"v":167565.753201657,"t":1708052400}
+{"o":215004.5338671038,"h":215212.0820242625,"l":213602.0694654992,"c":213881.3649366087,"v":160103.8068747465,"t":1708056000}
+{"o":213881.3649366087,"h":214023.8884870771,"l":213122.2991864363,"c":213489.659095436,"v":150720.5099680359,"t":1708059600}
+{"o":213489.659095436,"h":214000.9443529052,"l":212174.4648160248,"c":212457.9363139611,"v":169580.7762955524,"t":1708063200}
+{"o":212457.9363139611,"h":212825.6744525635,"l":210275.0617542106,"c":210401.8169714808,"v":381416.082544613,"t":1708066800}
+{"o":210401.8169714808,"h":211617.113695172,"l":209305.0360366862,"c":209737.3963673997,"v":276403.74411436,"t":1708070400}
+{"o":209737.3963673997,"h":210457.8851003719,"l":207836.2489262871,"c":209963.2124705389,"v":254131.3224905118,"t":1708074000}
+{"o":209963.2124705389,"h":212252.2341971569,"l":209213.5294232339,"c":212092.7146375815,"v":191763.8762497411,"t":1708077600}
+{"o":212092.7146375815,"h":212615.6247339527,"l":211164.7876757851,"c":211604.6830665474,"v":143955.1326448648,"t":1708081200}
+{"o":211604.6830665474,"h":213599.1937417701,"l":210845.8358681352,"c":213350.9856797368,"v":170830.9101970075,"t":1708084800}
+{"o":213350.9856797368,"h":213481.3995151173,"l":210887.3938713965,"c":211959.307548329,"v":258668.7498670271,"t":1708088400}
+{"o":211959.307548329,"h":212331.7068720844,"l":206064.3405741169,"c":207144.4831233931,"v":446511.4900138643,"t":1708092000}
+{"o":207144.4831233931,"h":207162.1555176571,"l":203878.0205291802,"c":206980.7159627049,"v":461656.2953059889,"t":1708095600}
+{"o":206980.7159627049,"h":208347.2813772081,"l":205477.1808199549,"c":206285.6059627617,"v":308427.527545493,"t":1708099200}
+{"o":206285.6059627617,"h":206558.2171982021,"l":205202.3170044658,"c":205576.1211356087,"v":284730.7190338145,"t":1708102800}
+{"o":205576.1211356087,"h":206472.2824359927,"l":204092.397929015,"c":206156.1713903776,"v":320780.9864307086,"t":1708106400}
+{"o":206156.1713903776,"h":207049.7226286196,"l":204529.2849845144,"c":205134.5736256095,"v":228970.777492157,"t":1708110000}
+{"o":205134.5736256095,"h":206637.7667117077,"l":204595.5284149219,"c":206636.9460904362,"v":223001.1841443331,"t":1708113600}
+{"o":206636.9460904362,"h":207269.0199071721,"l":205549.0409652491,"c":206760.2790659976,"v":210471.7642959941,"t":1708117200}
+{"o":206760.2790659976,"h":207262.2529237221,"l":205958.6386781085,"c":207124.9704907807,"v":164986.6715009354,"t":1708120800}
+{"o":207124.9704907807,"h":208994.6271433543,"l":206912.2557279077,"c":208322.3298981251,"v":250163.7250313257,"t":1708124400}
+{"o":208322.3298981251,"h":209669.9026605347,"l":207879.0013011961,"c":208697.5835826178,"v":170000.732381908,"t":1708128000}
+{"o":208697.5835826178,"h":209174.0352072882,"l":206229.6223611195,"c":207191.6910365738,"v":171597.5676386596,"t":1708131600}
+{"o":207191.6910365738,"h":207572.5263257448,"l":206220.0233351861,"c":207116.0076426311,"v":196144.0561264298,"t":1708135200}
+{"o":207116.0076426311,"h":207843.5632824773,"l":206006.0638871601,"c":207374.4824362965,"v":135244.3242356524,"t":1708138800}
+{"o":207374.4824362965,"h":207533.4157414917,"l":206274.0784460132,"c":206393.7585315578,"v":136440.8429022341,"t":1708142400}
+{"o":206393.7585315578,"h":206618.7930112082,"l":205067.9694356485,"c":206595.3277768015,"v":175147.8617186646,"t":1708146000}
+{"o":206595.3277768015,"h":207245.3770730988,"l":206342.6468522368,"c":206833.800309324,"v":137164.7475535009,"t":1708149600}
+{"o":206833.800309324,"h":208365.0817903357,"l":206682.7019980916,"c":208172.7376357082,"v":126329.5395213119,"t":1708153200}
+{"o":208172.7376357082,"h":209088.6028027776,"l":205941.0153986316,"c":206356.4438267944,"v":185190.6032069376,"t":1708156800}
+{"o":206356.4438267944,"h":206710.0408420388,"l":204857.2346798541,"c":205187.3872260915,"v":157115.6090817016,"t":1708160400}
+{"o":205187.3872260915,"h":206228.6677483985,"l":204575.5351436866,"c":206170.8593127289,"v":171240.5319594568,"t":1708164000}
+{"o":206170.8593127289,"h":207080.0500248497,"l":205976.9644230256,"c":206450.1997199867,"v":133149.5327928575,"t":1708167600}
+{"o":206450.1997199867,"h":206722.4838776337,"l":205670.9019315978,"c":205722.7231168901,"v":133927.0736131129,"t":1708171200}
+{"o":205722.7231168901,"h":205723.9795681411,"l":201477.2486219718,"c":201800.7374933302,"v":367035.608479324,"t":1708174800}
+{"o":201800.7374933302,"h":202403.8323236848,"l":199475.6339223886,"c":201867.4247135287,"v":415677.4881087266,"t":1708178400}
+{"o":201867.4247135287,"h":203037.0247693667,"l":200751.9640072978,"c":202369.7486648055,"v":240417.6995176751,"t":1708182000}
+{"o":202369.7486648055,"h":202624.0586407796,"l":200963.8688408016,"c":201917.4480007621,"v":176627.2656305812,"t":1708185600}
+{"o":201917.4480007621,"h":203507.6856089527,"l":201834.171088517,"c":203229.3205965144,"v":243692.6552297321,"t":1708189200}
+{"o":203229.3205965144,"h":203304.8809235656,"l":202433.3522715021,"c":202847.284659557,"v":151537.4403072387,"t":1708192800}
+{"o":202847.284659557,"h":203906.5669000876,"l":202490.385089456,"c":203813.188034323,"v":158696.6896180239,"t":1708196400}
+{"o":203813.188034323,"h":204740.5111117324,"l":203378.2669495682,"c":204538.5573780387,"v":161629.6163824727,"t":1708200000}
+{"o":204538.5573780387,"h":206902.4513175003,"l":203860.1306307673,"c":206218.7636000748,"v":201429.9604937776,"t":1708203600}
+{"o":206218.7636000748,"h":206864.2623361185,"l":205841.4372868644,"c":206166.5649431504,"v":164081.6797637751,"t":1708207200}
+{"o":206166.5649431504,"h":206259.0539392612,"l":205364.9216279262,"c":205531.7112904358,"v":123503.2750198547,"t":1708210800}
+{"o":205531.7112904358,"h":207054.8148603406,"l":205090.6351582578,"c":206011.6049576204,"v":293320.0886355736,"t":1708214400}
+{"o":206011.6049576204,"h":206890.1459502705,"l":203956.5317747579,"c":204370.6967655926,"v":161382.287654429,"t":1708218000}
+{"o":204370.6967655926,"h":204869.7421098326,"l":202908.6108706357,"c":203274.2346196704,"v":194477.3044700121,"t":1708221600}
+{"o":203274.2346196704,"h":204693.3072545755,"l":203107.5006358102,"c":204554.4931639195,"v":151267.5434976493,"t":1708225200}
+{"o":204554.4931639195,"h":205990.9054010515,"l":204507.0296707544,"c":205668.9165186073,"v":165183.7765407788,"t":1708228800}
+{"o":205668.9165186073,"h":206939.5459832921,"l":205550.1690969833,"c":206627.2434447216,"v":147827.3825671864,"t":1708232400}
+{"o":206627.2434447216,"h":206793.7814724371,"l":204025.4107984214,"c":204892.4823094741,"v":150543.5227081439,"t":1708236000}
+{"o":204892.4823094741,"h":206839.9194000798,"l":204424.0023931072,"c":206116.2343613207,"v":153689.8421622009,"t":1708239600}
+{"o":206116.2343613207,"h":206468.628316533,"l":205413.016581662,"c":206284.9972057423,"v":117049.0765955838,"t":1708243200}
+{"o":206284.9972057423,"h":209356.7606636581,"l":206223.2250986495,"c":209230.2350811917,"v":194197.6329224814,"t":1708246800}
+{"o":209230.2350811917,"h":213382.8022848901,"l":209148.1144996544,"c":210323.3396580154,"v":331539.6513790801,"t":1708250400}
+{"o":210323.3396580154,"h":211698.9283112756,"l":209592.0294724786,"c":210998.4737239091,"v":147969.2385363639,"t":1708254000}
+{"o":210998.4737239091,"h":211505.9342890242,"l":208885.0082957275,"c":209097.9377074362,"v":168307.6986711358,"t":1708257600}
+{"o":209097.9377074362,"h":210218.5590964584,"l":209048.8104967606,"c":209894.6809562693,"v":168380.3621890369,"t":1708261200}
+{"o":209894.6809562693,"h":212236.3492430158,"l":209891.0591160306,"c":211576.5479137386,"v":210257.9258673961,"t":1708264800}
+{"o":211576.5479137386,"h":212091.1970197171,"l":210977.0940427278,"c":211931.7328816591,"v":216325.0010709511,"t":1708268400}
+{"o":211931.7328816591,"h":213577.4127888882,"l":210802.6035585541,"c":212567.1941398059,"v":288967.9157858267,"t":1708272000}
+{"o":212567.1941398059,"h":215252.7991898886,"l":212537.7243613333,"c":213758.9780298104,"v":320187.9865119433,"t":1708275600}
+{"o":213758.9780298104,"h":214391.5152190744,"l":212566.1097835138,"c":214105.7622052187,"v":213393.3383472781,"t":1708279200}
+{"o":214105.7622052187,"h":214344.2158670063,"l":212324.4889366144,"c":212786.0083342083,"v":209193.8394885375,"t":1708282800}
+{"o":212786.0083342083,"h":213572.8917796169,"l":211157.9238147743,"c":212180.2803804702,"v":205060.9574170759,"t":1708286400}
+{"o":212180.2803804702,"h":213964.0232026792,"l":212130.4331773125,"c":213264.2908905229,"v":186563.8035661403,"t":1708290000}
+{"o":213264.2908905229,"h":214371.8481333967,"l":211999.424995049,"c":212822.7721194324,"v":248196.2607729377,"t":1708293600}
+{"o":212822.7721194324,"h":213545.2434112136,"l":211364.6630628048,"c":211793.2657128249,"v":201931.7198449668,"t":1708297200}
+{"o":211793.2657128249,"h":213004.6388215956,"l":211428.3983372331,"c":211993.5548436712,"v":223960.7980698711,"t":1708300800}
+{"o":211993.5548436712,"h":212035.4607097178,"l":210779.3670525695,"c":211733.5631847922,"v":242280.7002390974,"t":1708304400}
+{"o":211733.5631847922,"h":212142.5480257659,"l":210503.7278440345,"c":211497.7543568228,"v":215877.5034252408,"t":1708308000}
+{"o":211497.7543568228,"h":211720.6168723881,"l":209876.2918927514,"c":210718.4069584928,"v":194978.1766094565,"t":1708311600}
+{"o":210718.4069584928,"h":211730.5847767254,"l":210164.1207264116,"c":211278.5125846037,"v":178190.2472534077,"t":1708315200}
+{"o":211278.5125846037,"h":211356.9655171794,"l":209757.8240463737,"c":210944.8313691228,"v":176258.0898237225,"t":1708318800}
+{"o":210944.8313691228,"h":213292.4324982617,"l":210823.792815873,"c":212150.1130233173,"v":249521.2755886441,"t":1708322400}
+{"o":212150.1130233173,"h":214392.5176030733,"l":211773.1426961511,"c":213699.4884811728,"v":170674.8955464405,"t":1708326000}
+{"o":213699.4884811728,"h":213891.6211225606,"l":210600.6251469064,"c":210781.6065959992,"v":220655.1736421426,"t":1708329600}
+{"o":210781.6065959992,"h":212206.1580492572,"l":210760.8792784773,"c":211045.3387250196,"v":165954.6499409663,"t":1708333200}
+{"o":211045.3387250196,"h":211717.463664826,"l":209267.1688057861,"c":211215.5442080959,"v":204789.0967743145,"t":1708336800}
+{"o":211215.5442080959,"h":213088.0125525304,"l":211091.4781555804,"c":212658.566246779,"v":164244.5316866687,"t":1708340400}
+{"o":212658.566246779,"h":212771.9280340606,"l":211112.4088868324,"c":211143.746807987,"v":181564.5542062366,"t":1708344000}
+{"o":211143.746807987,"h":216432.3136712507,"l":210878.3428674471,"c":213222.0097181524,"v":458373.2464516456,"t":1708347600}
+{"o":213222.0097181524,"h":213815.0308323837,"l":211795.3254341757,"c":213580.3054721711,"v":291691.3765924367,"t":1708351200}
+{"o":213580.3054721711,"h":216744.56347313,"l":213352.226021,"c":214520.803534097,"v":346897.9011129418,"t":1708354800}
+{"o":214520.803534097,"h":215365.8170094737,"l":212010.5664350451,"c":212564.0753410479,"v":293314.9629987158,"t":1708358400}
+{"o":212564.0753410479,"h":214405.3836353474,"l":211996.3125431929,"c":212273.71840876,"v":287529.2026484085,"t":1708362000}
+{"o":212273.71840876,"h":212726.2540166953,"l":211099.2345548576,"c":211276.5302533208,"v":193671.3938799533,"t":1708365600}
+{"o":211276.5302533208,"h":211847.1894955305,"l":210373.9468611146,"c":211215.9442960653,"v":170331.8872321271,"t":1708369200}
+{"o":211215.9442960653,"h":212189.2056998403,"l":210541.0739587501,"c":211509.7993431123,"v":181240.7760976932,"t":1708372800}
+{"o":211509.7993431123,"h":212951.2224258462,"l":211351.355840954,"c":212792.5369615067,"v":177674.4748602793,"t":1708376400}
+{"o":212792.5369615067,"h":213259.1615231471,"l":211106.4765114921,"c":211497.4688631649,"v":210624.304938192,"t":1708380000}
+{"o":211497.4688631649,"h":211871.8666560684,"l":209667.6647148353,"c":210471.1501336664,"v":167795.877742441,"t":1708383600}
+{"o":210471.1501336664,"h":211558.4612971661,"l":208816.2932414291,"c":208932.6277148711,"v":250920.6020717403,"t":1708387200}
+{"o":208932.6277148711,"h":209586.0901979356,"l":205977.6262851565,"c":207085.7340913619,"v":319804.69927128,"t":1708390800}
+{"o":207085.7340913619,"h":208249.4754936259,"l":206806.0344080089,"c":207973.5198909813,"v":179820.5531462808,"t":1708394400}
+{"o":207973.5198909813,"h":208270.4713906397,"l":206504.9483398251,"c":206606.40253765,"v":254611.5079290002,"t":1708398000}
+{"o":206606.40253765,"h":208298.6216054893,"l":205768.8592536237,"c":208260.4857005393,"v":170821.7942681311,"t":1708401600}
+{"o":208260.4857005393,"h":209116.7665700122,"l":208055.9367725936,"c":208975.8516008581,"v":146538.9874992307,"t":1708405200}
+{"o":208975.8516008581,"h":209484.3049857979,"l":208451.5789802514,"c":209012.1151327342,"v":159428.7856782772,"t":1708408800}
+{"o":209012.1151327342,"h":209101.2730154106,"l":206052.1051212938,"c":206416.3524156059,"v":192451.0543695457,"t":1708412400}
+{"o":206416.3524156059,"h":206694.4259991646,"l":202713.5895249897,"c":206166.2522730214,"v":192131.6705741267,"t":1708416000}
+{"o":206166.2522730214,"h":206521.2250757777,"l":203718.2722174624,"c":205662.5997077324,"v":216401.9566658125,"t":1708419600}
+{"o":205662.5997077324,"h":207632.5051428198,"l":205434.6122220136,"c":207533.773185767,"v":159664.0744007459,"t":1708423200}
+{"o":207533.773185767,"h":208982.8844823729,"l":206913.2710496352,"c":208271.9856927859,"v":175634.7989293399,"t":1708426800}
+{"o":208271.9856927859,"h":208871.4023819655,"l":205842.6886792453,"c":205890.7130826409,"v":193650.1977959603,"t":1708430400}
+{"o":205890.7130826409,"h":208889.8946243631,"l":205400.2005541152,"c":208674.2950142202,"v":302425.7868095743,"t":1708434000}
+{"o":208674.2950142202,"h":208819.7940310579,"l":200735.7326352257,"c":203293.1533736591,"v":642691.935273968,"t":1708437600}
+{"o":203293.1533736591,"h":203482.7197739221,"l":197406.0935332114,"c":201059.0682988432,"v":668910.1595912236,"t":1708441200}
+{"o":201059.0682988432,"h":203005.8833140909,"l":199462.27700028,"c":199953.50493227,"v":375363.2193373805,"t":1708444800}
+{"o":199953.50493227,"h":200462.6314881936,"l":197814.9582879865,"c":198998.1999785694,"v":379440.4581225974,"t":1708448400}
+{"o":198998.1999785694,"h":201233.3896769437,"l":198425.2774372094,"c":200443.7078142521,"v":237991.5655697228,"t":1708452000}
+{"o":200443.7078142521,"h":202559.9367072553,"l":199780.2798487369,"c":202490.6839756879,"v":256192.8427332013,"t":1708455600}
+{"o":202490.6839756879,"h":202987.1436927176,"l":201359.1648285241,"c":202939.3932515097,"v":230701.4642415063,"t":1708459200}
+{"o":202939.3932515097,"h":203495.2373509468,"l":202233.6149000104,"c":202763.2428673059,"v":180138.4187370546,"t":1708462800}
+{"o":202763.2428673059,"h":205768.3967941718,"l":202722.2457000472,"c":205414.8503876318,"v":228197.2395782611,"t":1708466400}
+{"o":205414.8503876318,"h":206976.0850879687,"l":204333.0228882246,"c":204394.495713117,"v":195930.2986183431,"t":1708470000}
+{"o":204394.495713117,"h":204546.4192561775,"l":202314.12517888,"c":202721.2743908918,"v":168491.0704675903,"t":1708473600}
+{"o":202721.2743908918,"h":204251.4332001218,"l":201874.141548211,"c":202116.1682053728,"v":235324.4672670471,"t":1708477200}
+{"o":202116.1682053728,"h":202499.8368452038,"l":200809.568174772,"c":201419.0514796435,"v":217554.309591673,"t":1708480800}
+{"o":201419.0514796435,"h":202263.3815288979,"l":200941.3628538057,"c":201161.2925957038,"v":171445.9760253383,"t":1708484400}
+{"o":201161.2925957038,"h":201927.9632132151,"l":200213.3095128071,"c":200708.8495969376,"v":145118.9399135033,"t":1708488000}
+{"o":200708.8495969376,"h":201785.2713724327,"l":200240.1210803166,"c":200740.6981132076,"v":131375.5215944763,"t":1708491600}
+{"o":200740.6981132076,"h":201637.6570272372,"l":198714.1772416386,"c":199504.1371918305,"v":203750.5748010629,"t":1708495200}
+{"o":199504.1371918305,"h":199528.6647726306,"l":197110.9730805616,"c":197824.8745397301,"v":227287.8638199923,"t":1708498800}
+{"o":197824.8745397301,"h":199217.9698521188,"l":197515.6902155164,"c":198369.1015921599,"v":212539.7538874119,"t":1708502400}
+{"o":198369.1015921599,"h":198562.4155488141,"l":193998.7601920405,"c":194519.6539645006,"v":317657.1353462069,"t":1708506000}
+{"o":194519.6539645006,"h":195899.4270069539,"l":193127.1384440275,"c":195279.620319155,"v":292266.4298395853,"t":1708509600}
+{"o":195279.620319155,"h":196000.2935488792,"l":193051.1195625744,"c":193842.3022715203,"v":199855.6467068885,"t":1708513200}
+{"o":193842.3022715203,"h":196162.5007237777,"l":192155.6452362832,"c":195673.5094261977,"v":340504.7660286364,"t":1708516800}
+{"o":195673.5094261977,"h":196859.098157437,"l":193712.2299507902,"c":194671.2083184211,"v":249735.2208644535,"t":1708520400}
+{"o":194671.2083184211,"h":194774.7783018868,"l":190641.3392948482,"c":192103.9515869428,"v":397675.7447628126,"t":1708524000}
+{"o":192103.9515869428,"h":196197.8222617505,"l":191425.1279832942,"c":195905.9340326139,"v":325673.0159343675,"t":1708527600}
+{"o":195905.9340326139,"h":197160.4823710625,"l":194243.9061166465,"c":196170.5273736226,"v":292988.4867585582,"t":1708531200}
+{"o":196170.5273736226,"h":196623.4502142227,"l":192428.3024881561,"c":192572.6577221182,"v":302394.6521143846,"t":1708534800}
+{"o":192572.6577221182,"h":192704.2861425196,"l":188591.0035196772,"c":190803.1424509984,"v":394202.6055655577,"t":1708538400}
+{"o":190803.1424509984,"h":192649.6542540995,"l":190042.0884905661,"c":192485.7634539287,"v":237264.3700265645,"t":1708542000}
+{"o":192485.7634539287,"h":192787.9943191052,"l":191326.5707666132,"c":191719.7454507856,"v":183676.1981451185,"t":1708545600}
+{"o":191719.7454507856,"h":197470.2096701848,"l":191414.9476650117,"c":197404.8631202152,"v":390502.4118727301,"t":1708549200}
+{"o":197404.8631202152,"h":198597.4795488431,"l":196387.5451625688,"c":197339.6442048518,"v":314710.2873918093,"t":1708552800}
+{"o":197339.6442048518,"h":199444.6067169612,"l":196729.5589131262,"c":198262.011138625,"v":268641.612739049,"t":1708556400}
+{"o":198262.011138625,"h":198276.5595676177,"l":195703.8425592611,"c":195843.4088175362,"v":232562.0438786077,"t":1708560000}
+{"o":195843.4088175362,"h":196449.2141416428,"l":192579.4686600243,"c":192878.7066999861,"v":220995.9621307349,"t":1708563600}
+{"o":192878.7066999861,"h":194827.7511839315,"l":192598.4235317855,"c":193944.278477622,"v":226800.9357276424,"t":1708567200}
+{"o":193944.278477622,"h":195957.5183368541,"l":193448.245937824,"c":195378.7895249931,"v":199393.8087479315,"t":1708570800}
+{"o":195378.7895249931,"h":196216.5483888396,"l":194743.0587248149,"c":194988.0330331951,"v":174316.3170985498,"t":1708574400}
+{"o":194988.0330331951,"h":196485.1564274251,"l":194769.58772824,"c":195778.156647981,"v":169433.0716046982,"t":1708578000}
+{"o":195778.156647981,"h":198821.4859750258,"l":195628.8501612759,"c":197742.1838704344,"v":188381.9879959364,"t":1708581600}
+{"o":197742.1838704344,"h":198351.0981410588,"l":195886.7654421038,"c":198180.996130633,"v":252635.2824481511,"t":1708585200}
+{"o":198180.996130633,"h":200055.4911572491,"l":197753.8636509338,"c":199436.2723216911,"v":227881.6985656189,"t":1708588800}
+{"o":199436.2723216911,"h":201755.161838551,"l":198993.8851425411,"c":201263.4317050234,"v":229423.790412674,"t":1708592400}
+{"o":201263.4317050234,"h":201984.1325762184,"l":199196.0587587584,"c":200447.3322600421,"v":217345.2919398454,"t":1708596000}
+{"o":200447.3322600421,"h":200615.5696244323,"l":198742.2136859962,"c":199632.2442899702,"v":189025.5237680524,"t":1708599600}
+{"o":199632.2442899702,"h":200233.0336850648,"l":197576.8998413567,"c":198247.9226814067,"v":186344.6397995031,"t":1708603200}
+{"o":198247.9226814067,"h":198421.1948768494,"l":194569.4860844085,"c":195914.4106836172,"v":272976.6689789442,"t":1708606800}
+{"o":195914.4106836172,"h":197599.3443955001,"l":195465.9061078106,"c":197370.632998559,"v":241251.2576404808,"t":1708610400}
+{"o":197370.632998559,"h":199730.0277243358,"l":196832.9245693327,"c":198762.7361706069,"v":256656.6997916426,"t":1708614000}
+{"o":198762.7361706069,"h":198877.6623548552,"l":195542.235595652,"c":196204.353647268,"v":243815.6967719893,"t":1708617600}
+{"o":196204.353647268,"h":197315.3675482646,"l":196072.7816183708,"c":196536.7996872425,"v":217330.779742241,"t":1708621200}
+{"o":196536.7996872425,"h":197944.4462616376,"l":195475.0968587943,"c":197491.6786854836,"v":204179.0067484131,"t":1708624800}
+{"o":197491.6786854836,"h":197532.6718715806,"l":194896.4512570912,"c":195306.0419901737,"v":203644.7887044636,"t":1708628400}
+{"o":195306.0419901737,"h":198553.1764593893,"l":195062.2244844147,"c":198411.7117470413,"v":331687.940925605,"t":1708632000}
+{"o":198411.7117470413,"h":198453.7039918692,"l":194756.2935988656,"c":195406.6994747146,"v":219765.0169952878,"t":1708635600}
+{"o":195406.6994747146,"h":196220.9612974785,"l":193017.5116961252,"c":194241.5040400757,"v":224027.2422018646,"t":1708639200}
+{"o":194241.5040400757,"h":194493.0965640725,"l":191476.3184312177,"c":191815.9588821642,"v":203855.9287801867,"t":1708642800}
+{"o":191815.9588821642,"h":193422.851203887,"l":191650.3910164248,"c":193379.0885705223,"v":202825.2877872706,"t":1708646400}
+{"o":193379.0885705223,"h":193911.9043314607,"l":192315.271734127,"c":192419.2564335051,"v":198759.6832459314,"t":1708650000}
+{"o":192419.2564335051,"h":193716.2550021537,"l":190850.5826781225,"c":191310.9994174007,"v":238846.5454968448,"t":1708653600}
+{"o":191310.9994174007,"h":192035.7452462111,"l":190474.127074409,"c":191999.632166936,"v":250088.9486259188,"t":1708657200}
+{"o":191999.632166936,"h":193169.5481774425,"l":191211.8136472236,"c":193073.9155521616,"v":191268.6790447475,"t":1708660800}
+{"o":193073.9155521616,"h":193629.2099708925,"l":192437.9234200759,"c":193362.0714611159,"v":144951.2095638016,"t":1708664400}
+{"o":193362.0714611159,"h":194507.6363612936,"l":193219.9197239739,"c":194127.7236327967,"v":139968.377676365,"t":1708668000}
+{"o":194127.7236327967,"h":194362.6765178336,"l":191682.7382641642,"c":192331.5409209525,"v":161024.3879580312,"t":1708671600}
+{"o":192331.5409209525,"h":193852.7681504973,"l":190984.4220965244,"c":191931.7552912411,"v":218190.6648335176,"t":1708675200}
+{"o":191931.7552912411,"h":193130.2063556945,"l":191290.3799389772,"c":193069.7761939595,"v":210730.5932349964,"t":1708678800}
+{"o":193069.7761939595,"h":193666.3478565261,"l":192352.5283085086,"c":193535.5559204824,"v":153871.9923522074,"t":1708682400}
+{"o":193535.5559204824,"h":194324.5184430595,"l":193154.3661535919,"c":193658.5694560777,"v":142783.243704633,"t":1708686000}
+{"o":193658.5694560777,"h":193748.6986330587,"l":190766.9485874192,"c":190915.8337406053,"v":199449.3386663441,"t":1708689600}
+{"o":190915.8337406053,"h":192844.534591195,"l":190605.767449668,"c":192704.6487565385,"v":256748.1957107527,"t":1708693200}
+{"o":192704.6487565385,"h":194083.3638104739,"l":190960.0194955322,"c":192941.0836212801,"v":407192.834728901,"t":1708696800}
+{"o":192941.0836212801,"h":192949.1971690565,"l":188923.6528308417,"c":189303.8250048296,"v":528281.3461818647,"t":1708700400}
+{"o":189303.8250048296,"h":189990.7496395435,"l":186289.8988834545,"c":189448.203016322,"v":539884.4124676911,"t":1708704000}
+{"o":189448.203016322,"h":191640.7474347057,"l":189223.9374610392,"c":191599.2446440239,"v":230006.6536637312,"t":1708707600}
+{"o":191599.2446440239,"h":191631.1627630897,"l":190132.9150723075,"c":191283.9839311081,"v":189983.4451809138,"t":1708711200}
+{"o":191283.9839311081,"h":191810.7248965644,"l":190491.3584155201,"c":191259.7271631594,"v":190218.9414520643,"t":1708714800}
+{"o":191259.7271631594,"h":191907.8108002862,"l":190416.329886023,"c":191512.0794058668,"v":182175.0682738464,"t":1708718400}
+{"o":191512.0794058668,"h":191842.2551181334,"l":190363.4816239656,"c":190669.1469006058,"v":196088.0403262976,"t":1708722000}
+{"o":190669.1469006058,"h":191153.4224675671,"l":188174.4652105659,"c":188336.8359920021,"v":301423.7754402267,"t":1708725600}
+{"o":188336.8359920021,"h":189129.0484562961,"l":186483.7715234317,"c":188385.3957486644,"v":293431.9252752727,"t":1708729200}
+{"o":188385.3957486644,"h":190139.3473910833,"l":187532.6035736117,"c":189710.3049877068,"v":272089.9036488202,"t":1708732800}
+{"o":189710.3049877068,"h":189747.5528404699,"l":185803.6020234334,"c":186254.1033293596,"v":351472.5390198523,"t":1708736400}
+{"o":186254.1033293596,"h":188396.5892183514,"l":185852.8524039377,"c":188038.9297527518,"v":215272.8151774952,"t":1708740000}
+{"o":188038.9297527518,"h":189465.4784414686,"l":187550.9847564833,"c":189058.2236469809,"v":140750.842913151,"t":1708743600}
+{"o":189058.2236469809,"h":191056.9818519237,"l":188955.4790460989,"c":190714.2269132738,"v":149250.1265489711,"t":1708747200}
+{"o":190714.2269132738,"h":191281.4578115948,"l":189841.2278630644,"c":191077.8977492445,"v":142690.1458984731,"t":1708750800}
+{"o":191077.8977492445,"h":191577.881173188,"l":190520.3006239368,"c":191218.9327078771,"v":182266.7347136299,"t":1708754400}
+{"o":191218.9327078771,"h":192923.1659929808,"l":190801.3843890296,"c":192820.7109857841,"v":172573.6166081406,"t":1708758000}
+{"o":192820.7109857841,"h":193227.7931423793,"l":191575.6458215258,"c":191803.6928494088,"v":157882.0109942938,"t":1708761600}
+{"o":191803.6928494088,"h":193810.4445387758,"l":191557.2053814266,"c":193331.651502758,"v":175281.0333490815,"t":1708765200}
+{"o":193331.651502758,"h":193920.9136308816,"l":192604.2043730204,"c":192930.3184108901,"v":130260.6377824274,"t":1708768800}
+{"o":192930.3184108901,"h":193248.5814839184,"l":192172.942836863,"c":192686.4408464986,"v":126408.8891989685,"t":1708772400}
+{"o":192686.4408464986,"h":193476.0943044413,"l":191901.2880486079,"c":192938.2185837356,"v":150064.9808681838,"t":1708776000}
+{"o":192938.2185837356,"h":193526.4373840569,"l":192496.7047108953,"c":192986.0441881027,"v":166932.7653812084,"t":1708779600}
+{"o":192986.0441881027,"h":193217.4046679754,"l":192038.7084496832,"c":192739.1117964672,"v":155607.0024364399,"t":1708783200}
+{"o":192739.1117964672,"h":193309.1553910651,"l":192312.0118880559,"c":192363.6523173123,"v":187531.4657228388,"t":1708786800}
+{"o":192363.6523173123,"h":193758.444581547,"l":192282.9710030651,"c":193444.2916979686,"v":179847.4049954723,"t":1708790400}
+{"o":193444.2916979686,"h":195920.0738580202,"l":193263.9331208917,"c":195205.4344649457,"v":254847.7664798708,"t":1708794000}
+{"o":195205.4344649457,"h":196008.8999754143,"l":194649.4080934694,"c":195002.989646538,"v":227020.4850085249,"t":1708797600}
+{"o":195002.989646538,"h":196506.2611643722,"l":194787.7285172449,"c":196344.8857729752,"v":167508.6196572195,"t":1708801200}
+{"o":196344.8857729752,"h":197053.2318942127,"l":195694.5962609321,"c":196346.8954354693,"v":214435.9628527244,"t":1708804800}
+{"o":196346.8954354693,"h":197292.25163402,"l":195837.7129942816,"c":197087.6492176109,"v":210163.5954870967,"t":1708808400}
+{"o":197087.6492176109,"h":197692.0900290423,"l":196209.4251451632,"c":196465.2971140132,"v":170855.9727602348,"t":1708812000}
+{"o":196465.2971140132,"h":196976.7257784769,"l":196015.5431286159,"c":196297.2790526462,"v":220098.8003921502,"t":1708815600}
+{"o":196297.2790526462,"h":196441.5956559957,"l":195113.3833836976,"c":195696.960331163,"v":157834.7419675255,"t":1708819200}
+{"o":195696.960331163,"h":196215.4522117526,"l":194772.9537458496,"c":195757.2727747245,"v":160636.9272320669,"t":1708822800}
+{"o":195757.2727747245,"h":197095.977088003,"l":194483.0856242324,"c":194947.5786864887,"v":220726.0647159237,"t":1708826400}
+{"o":194947.5786864887,"h":195183.0505309713,"l":192856.326882833,"c":195049.9078616352,"v":174590.1087794315,"t":1708830000}
+{"o":195049.9078616352,"h":195172.4668181638,"l":193972.1678756452,"c":194726.0361198867,"v":155317.8073994479,"t":1708833600}
+{"o":194726.0361198867,"h":195218.5770231232,"l":193897.225249119,"c":194953.3417989628,"v":112473.9407244328,"t":1708837200}
+{"o":194953.3417989628,"h":195663.7034723291,"l":194350.2622964211,"c":194712.8762310663,"v":139894.4237778158,"t":1708840800}
+{"o":194712.8762310663,"h":194980.0049466971,"l":193836.5197507594,"c":194370.5221824087,"v":132292.6826329316,"t":1708844400}
+{"o":194370.5221824087,"h":194521.1866007388,"l":193200.3470113988,"c":193330.311639384,"v":157348.2448510217,"t":1708848000}
+{"o":193330.311639384,"h":193818.7668817305,"l":192823.0718163615,"c":193258.3679664727,"v":116112.9885826925,"t":1708851600}
+{"o":193258.3679664727,"h":193568.6112873256,"l":192565.2339303944,"c":193235.3697559292,"v":112294.4648138743,"t":1708855200}
+{"o":193235.3697559292,"h":194146.0263920149,"l":192823.1245059416,"c":193939.2812417813,"v":116085.2562373642,"t":1708858800}
+{"o":193939.2812417813,"h":194497.9394221565,"l":192964.71058216,"c":194329.1676078431,"v":147222.8923073631,"t":1708862400}
+{"o":194329.1676078431,"h":194589.3709944951,"l":193328.5675448278,"c":193583.4960306281,"v":180397.3979655663,"t":1708866000}
+{"o":193583.4960306281,"h":195426.7738980711,"l":193406.2057394084,"c":195199.1198086737,"v":245786.323914668,"t":1708869600}
+{"o":195199.1198086737,"h":195803.6189674793,"l":193327.6055183785,"c":193925.5188630858,"v":213653.7527303075,"t":1708873200}
+{"o":193925.5188630858,"h":194758.874373541,"l":192859.116379581,"c":193695.1018569666,"v":232079.8369701794,"t":1708876800}
+{"o":193695.1018569666,"h":195119.0698844457,"l":193496.5214517966,"c":195021.6423925702,"v":217462.4860677387,"t":1708880400}
+{"o":195021.6423925702,"h":195140.3881461514,"l":193922.2469123933,"c":194594.4180474514,"v":177812.5444711848,"t":1708884000}
+{"o":194594.4180474514,"h":195632.2491009824,"l":194166.5237231177,"c":195043.7093638962,"v":197880.9073888867,"t":1708887600}
+{"o":195043.7093638962,"h":196988.9100585151,"l":194947.40133483,"c":195508.08202511,"v":309851.4177801767,"t":1708891200}
+{"o":195508.08202511,"h":195965.7537462255,"l":194625.7058881124,"c":195171.4465040801,"v":224415.9168117672,"t":1708894800}
+{"o":195171.4465040801,"h":196101.4338059587,"l":194415.1320754717,"c":195312.0301111163,"v":250328.2939221835,"t":1708898400}
+{"o":195312.0301111163,"h":195580.7283318106,"l":194476.9269697031,"c":195220.1381950554,"v":164997.24386685,"t":1708902000}
+{"o":195220.1381950554,"h":196187.5694831442,"l":194554.1136903615,"c":196116.7542808532,"v":209257.2242076798,"t":1708905600}
+{"o":196116.7542808532,"h":197515.4961153968,"l":193699.413702945,"c":195081.9043520732,"v":265944.1156825843,"t":1708909200}
+{"o":195081.9043520732,"h":195298.2023294277,"l":193470.786734062,"c":193494.6411605646,"v":189190.510771946,"t":1708912800}
+{"o":193494.6411605646,"h":195221.2212186394,"l":192894.7128028939,"c":195169.1436572085,"v":208735.8292654832,"t":1708916400}
+{"o":195169.1436572085,"h":195533.1159786166,"l":194187.2397668775,"c":194632.5689385204,"v":185367.8642578195,"t":1708920000}
+{"o":194632.5689385204,"h":196347.6141194807,"l":194409.4726313578,"c":196148.2364016952,"v":186434.5381801813,"t":1708923600}
+{"o":196148.2364016952,"h":196605.1554914205,"l":195695.4212426321,"c":196538.0872232927,"v":167664.9948760219,"t":1708927200}
+{"o":196538.0872232927,"h":196687.7574854906,"l":194625.3726933672,"c":194844.920558419,"v":172409.8574366354,"t":1708930800}
+{"o":194844.920558419,"h":196485.611629695,"l":194653.9224763231,"c":195386.5100805215,"v":178096.2068802742,"t":1708934400}
+{"o":195386.5100805215,"h":196227.3348260137,"l":191169.1349634741,"c":191469.0968989838,"v":368836.1655823427,"t":1708938000}
+{"o":191469.0968989838,"h":193060.8772062731,"l":191338.5667047667,"c":192098.6265779871,"v":217417.0467984704,"t":1708941600}
+{"o":192098.6265779871,"h":192251.1557456587,"l":189819.624531226,"c":190499.0344688577,"v":263996.2517445374,"t":1708945200}
+{"o":190499.0344688577,"h":191470.3608347239,"l":189216.9782951349,"c":191276.5293907387,"v":266606.7399085468,"t":1708948800}
+{"o":191276.5293907387,"h":192686.7219549583,"l":190425.7453008432,"c":191598.913670252,"v":313531.4465190204,"t":1708952400}
+{"o":191598.913670252,"h":195417.1898329943,"l":191501.728120612,"c":195314.4086728033,"v":250096.4706465011,"t":1708956000}
+{"o":195314.4086728033,"h":198180.0887324912,"l":194555.2814683786,"c":198080.8267419248,"v":496788.6425370993,"t":1708959600}
+{"o":198080.8267419248,"h":202098.0666386279,"l":197311.8806362882,"c":201709.5386456346,"v":508099.5160042478,"t":1708963200}
+{"o":201709.5386456346,"h":207176.8117721194,"l":201564.5390658094,"c":206824.9333170054,"v":479151.0037926284,"t":1708966800}
+{"o":206824.9333170054,"h":208060.3256222278,"l":205295.2660233617,"c":206252.9264810314,"v":522776.2221273804,"t":1708970400}
+{"o":206252.9264810314,"h":207504.3901871774,"l":204549.4931854986,"c":207099.9442097845,"v":440818.2982660409,"t":1708974000}
+{"o":207099.9442097845,"h":208411.6167611434,"l":204980.9853771618,"c":206069.0463111917,"v":429282.1879470152,"t":1708977600}
+{"o":206069.0463111917,"h":206180.2535131875,"l":204660.1471431698,"c":205647.8024800652,"v":271315.7595466936,"t":1708981200}
+{"o":205647.8024800652,"h":209108.243831528,"l":205431.1918170061,"c":207125.2829146725,"v":362157.7340358227,"t":1708984800}
+{"o":207125.2829146725,"h":208090.3978643657,"l":206514.5332551285,"c":207475.6972706708,"v":259223.1771760684,"t":1708988400}
+{"o":207475.6972706708,"h":209508.3176319724,"l":206086.6618262372,"c":209049.449665936,"v":355004.7831364438,"t":1708992000}
+{"o":209049.449665936,"h":211919.9964871423,"l":208672.83494294,"c":209012.5715280851,"v":520320.330217295,"t":1708995600}
+{"o":209012.5715280851,"h":211224.9374842081,"l":207357.5564684794,"c":209908.0389908548,"v":698839.1945740271,"t":1708999200}
+{"o":209908.0389908548,"h":211669.7564554258,"l":207869.2599493614,"c":207988.198452192,"v":475921.4181819215,"t":1709002800}
+{"o":207988.198452192,"h":208716.9832744068,"l":206027.7584473534,"c":206325.8679997177,"v":470229.4805541687,"t":1709006400}
+{"o":206325.8679997177,"h":208345.8370293692,"l":206012.9828902024,"c":208092.3963775574,"v":278098.2722186363,"t":1709010000}
+{"o":208092.3963775574,"h":210265.766395934,"l":208051.5647813913,"c":210020.2398775448,"v":282652.2430998138,"t":1709013600}
+{"o":210020.2398775448,"h":210332.833679536,"l":207942.5219147345,"c":208434.2248393258,"v":278526.7805666091,"t":1709017200}
+{"o":208434.2248393258,"h":210917.4450257363,"l":208389.9974810477,"c":209638.0495123167,"v":229837.8705577406,"t":1709020800}
+{"o":209638.0495123167,"h":210740.0967403288,"l":209384.2577363773,"c":210202.4755174792,"v":284207.6678047567,"t":1709024400}
+{"o":210202.4755174792,"h":211609.330082288,"l":209318.3506168618,"c":211079.8261993215,"v":262506.6417692588,"t":1709028000}
+{"o":211079.8261993215,"h":211246.785268164,"l":208712.4607098777,"c":210376.116169193,"v":275118.8852578119,"t":1709031600}
+{"o":210376.116169193,"h":211017.3430224557,"l":207734.757597768,"c":207746.8069800392,"v":347404.0628131284,"t":1709035200}
+{"o":207746.8069800392,"h":208714.6251457654,"l":206028.8286307311,"c":208177.0540927374,"v":382958.2418454607,"t":1709038800}
+{"o":208177.0540927374,"h":208410.1576276561,"l":204846.7401870716,"c":206117.7436165646,"v":418653.4721217006,"t":1709042400}
+{"o":206117.7436165646,"h":206712.0649301181,"l":200665.3999542848,"c":201560.155928347,"v":607850.2139237627,"t":1709046000}
+{"o":201560.155928347,"h":203368.2473975098,"l":198611.1269338186,"c":201691.3840006037,"v":562758.2136653895,"t":1709049600}
+{"o":201691.3840006037,"h":202853.687980683,"l":201104.8697208933,"c":202275.0446656518,"v":395161.3815253659,"t":1709053200}
+{"o":202275.0446656518,"h":203268.2708661974,"l":201788.091374788,"c":202393.8316233515,"v":274109.9644292843,"t":1709056800}
+{"o":202393.8316233515,"h":204684.900392747,"l":201960.0616015805,"c":204562.2902083961,"v":489848.5133573385,"t":1709060400}
+{"o":204562.2902083961,"h":205419.7841010021,"l":203077.0068773993,"c":205361.1043922545,"v":356620.6739051917,"t":1709064000}
+{"o":205361.1043922545,"h":206456.533893865,"l":204511.3415897187,"c":205642.3904003407,"v":276566.206173442,"t":1709067600}
+{"o":205642.3904003407,"h":206296.7755736085,"l":204428.7294489201,"c":204735.7699054684,"v":245078.6082270478,"t":1709071200}
+{"o":204735.7699054684,"h":205033.5859975263,"l":203474.4171936758,"c":204575.7269445534,"v":206034.9131368959,"t":1709074800}
+{"o":204575.7269445534,"h":206937.345426334,"l":203785.1957444564,"c":205057.1764160023,"v":321957.9958710076,"t":1709078400}
+{"o":205057.1764160023,"h":205463.7133666192,"l":202621.9668491591,"c":203949.0496156828,"v":300759.4214628405,"t":1709082000}
+{"o":203949.0496156828,"h":204410.9880932074,"l":203344.6993396342,"c":203877.66333291,"v":276296.7976578685,"t":1709085600}
+{"o":203877.66333291,"h":203956.5506710034,"l":202538.103696586,"c":203117.5502039097,"v":223036.4679903611,"t":1709089200}
+{"o":203117.5502039097,"h":205431.1056370991,"l":203032.0658671383,"c":205282.7788126939,"v":377859.1711617445,"t":1709092800}
+{"o":205282.7788126939,"h":206082.6743691119,"l":204895.6438038933,"c":205176.4440128621,"v":184987.1546255705,"t":1709096400}
+{"o":205176.4440128621,"h":205880.0242852769,"l":204569.5262529038,"c":205337.696344878,"v":190811.4763576373,"t":1709100000}
+{"o":205337.696344878,"h":207922.7820251561,"l":205084.7985552547,"c":207757.1417839153,"v":230529.9618434938,"t":1709103600}
+{"o":207757.1417839153,"h":209088.1295930236,"l":206195.4622447574,"c":208419.2161850339,"v":444246.4239166141,"t":1709107200}
+{"o":208419.2161850339,"h":211444.7562918665,"l":206662.1262690238,"c":211263.2061346897,"v":524007.7845462949,"t":1709110800}
+{"o":211263.2061346897,"h":215841.555809097,"l":209597.3724357407,"c":215539.9470058387,"v":654840.3009942566,"t":1709114400}
+{"o":215539.9470058387,"h":216920.6358874266,"l":208419.0123031127,"c":210371.7123931894,"v":691189.7966186897,"t":1709118000}
+{"o":210371.7123931894,"h":212318.7854950833,"l":209076.0660464755,"c":210213.1298132286,"v":552627.1558503046,"t":1709121600}
+{"o":210213.1298132286,"h":213668.1836106607,"l":209403.6517184798,"c":213161.4971626175,"v":688774.5307419454,"t":1709125200}
+{"o":213161.4971626175,"h":213818.3492268414,"l":208707.4168876076,"c":211268.1979654315,"v":708837.3746578627,"t":1709128800}
+{"o":211268.1979654315,"h":213799.9547246665,"l":209129.475781529,"c":213402.6472068183,"v":607617.6247367291,"t":1709132400}
+{"o":213402.6472068183,"h":220015.0591455101,"l":213272.1812842154,"c":219353.3266267277,"v":857249.0272402132,"t":1709136000}
+{"o":219353.3266267277,"h":220769.5178862791,"l":206459.4730692855,"c":216215.8781896027,"v":1357103.044786111,"t":1709139600}
+{"o":216215.8781896027,"h":216419.2556627576,"l":205154.7628475363,"c":213429.899325341,"v":1164686.0689808107,"t":1709143200}
+{"o":213429.899325341,"h":215089.6001736182,"l":209856.9194726471,"c":210194.9862520837,"v":624269.5495865402,"t":1709146800}
+{"o":210194.9862520837,"h":212723.9766040248,"l":208001.2240083934,"c":211710.1563896646,"v":537007.7395448119,"t":1709150400}
+{"o":211710.1563896646,"h":219458.9628777359,"l":210210.4498773264,"c":218969.8881968395,"v":582292.7422399307,"t":1709154000}
+{"o":218969.8881968395,"h":222273.5821169208,"l":217916.666024186,"c":218602.6185202851,"v":672135.6064498546,"t":1709157600}
+{"o":218602.6185202851,"h":224714.9815445472,"l":218599.6268540003,"c":224667.8151468326,"v":640648.3785294625,"t":1709161200}
+{"o":224667.8151468326,"h":231131.4007341065,"l":221513.2004109029,"c":231131.4007341065,"v":963193.405395944,"t":1709164800}
+{"o":231131.4007341065,"h":234319.2058939283,"l":228167.892127752,"c":233323.2512669515,"v":644352.6402363431,"t":1709168400}
+{"o":233323.2512669515,"h":234725.427359492,"l":228984.2685966852,"c":229234.2004446622,"v":580657.2739499402,"t":1709172000}
+{"o":229234.2004446622,"h":234009.3877984945,"l":228271.3332965785,"c":233002.2035898805,"v":525998.2869818704,"t":1709175600}
+{"o":233002.2035898805,"h":235167.9490850721,"l":230742.1268842621,"c":231861.5498476829,"v":472488.9540191619,"t":1709179200}
+{"o":231861.5498476829,"h":237227.495624204,"l":230888.1225898431,"c":233800.3915121897,"v":528374.4918409657,"t":1709182800}
+{"o":233800.3915121897,"h":235798.8962495324,"l":231225.5836292542,"c":232980.139604805,"v":462900.729974615,"t":1709186400}
+{"o":232980.139604805,"h":237681.8418395203,"l":230526.9120334504,"c":236799.536504628,"v":401337.0813565883,"t":1709190000}
+{"o":236799.536504628,"h":249549.6003181394,"l":236191.2751648632,"c":248213.3202081723,"v":763672.4837582876,"t":1709193600}
+{"o":248213.3202081723,"h":250686.2381768189,"l":242056.1553758201,"c":243445.4822301897,"v":548223.9718273976,"t":1709197200}
+{"o":243445.4822301897,"h":243698.3151140812,"l":241352.0570504397,"c":242900.486364714,"v":382139.2254038145,"t":1709200800}
+{"o":242900.486364714,"h":246757.2899368097,"l":241857.0598113987,"c":243735.8330073398,"v":402911.3908545178,"t":1709204400}
+{"o":243735.8330073398,"h":246392.0974722514,"l":240143.0435128404,"c":243701.2431027387,"v":477545.2479914916,"t":1709208000}
+{"o":243701.2431027387,"h":252861.7150640186,"l":243578.3570469276,"c":250562.5997748427,"v":566619.9452585317,"t":1709211600}
+{"o":250562.5997748427,"h":254082.8518313938,"l":247103.2701305178,"c":248366.5600417231,"v":726619.0250548775,"t":1709215200}
+{"o":248366.5600417231,"h":250363.7349361947,"l":246386.5328486152,"c":249717.6467831262,"v":499560.6842844874,"t":1709218800}
+{"o":249717.6467831262,"h":251044.2430738149,"l":240344.8233970559,"c":246346.7991127083,"v":674495.5063000483,"t":1709222400}
+{"o":246346.7991127083,"h":248966.5040632607,"l":238578.3782968135,"c":242331.9387376135,"v":730818.7440273195,"t":1709226000}
+{"o":242331.9387376135,"h":244771.5058980853,"l":238457.9187057317,"c":240790.2988066048,"v":559428.6222759432,"t":1709229600}
+{"o":240790.2988066048,"h":246061.1782448063,"l":239665.601204979,"c":245703.4415463566,"v":336399.5853232911,"t":1709233200}
+{"o":245703.4415463566,"h":249168.2781451735,"l":245390.867157934,"c":246537.2469861528,"v":349239.3110493774,"t":1709236800}
+{"o":246537.2469861528,"h":246537.2469861528,"l":235574.3948399241,"c":241213.3666456187,"v":682608.2496109799,"t":1709240400}
+{"o":241213.3666456187,"h":241863.9911027591,"l":231650.366496815,"c":233420.8337633533,"v":617358.7599791924,"t":1709244000}
+{"o":233420.8337633533,"h":238573.5216618237,"l":233331.0453873969,"c":237136.3725505168,"v":483356.3180485984,"t":1709247600}
+{"o":237136.3725505168,"h":250672.1801222799,"l":237135.7913822671,"c":250477.6409852002,"v":676940.3982774842,"t":1709251200}
+{"o":250477.6409852002,"h":258619.6255586124,"l":248088.6056771897,"c":256013.3078352856,"v":810946.3006317079,"t":1709254800}
+{"o":256013.3078352856,"h":257678.0172838381,"l":249633.2931251713,"c":252709.8563627551,"v":698516.8088882675,"t":1709258400}
+{"o":252709.8563627551,"h":257220.700967265,"l":252037.6112295495,"c":252799.0536185794,"v":638207.251237153,"t":1709262000}
+{"o":252799.0536185794,"h":259505.7106084093,"l":252487.6746594199,"c":259331.1135706635,"v":577893.9614853954,"t":1709265600}
+{"o":259331.1135706635,"h":260261.5861777391,"l":252018.8083312389,"c":252954.6940314969,"v":442781.2958888909,"t":1709269200}
+{"o":252954.6940314969,"h":255125.4479386941,"l":250441.1387806597,"c":251809.4926806651,"v":345572.4669971509,"t":1709272800}
+{"o":251809.4926806651,"h":253327.5617615125,"l":248422.0226468061,"c":248912.6652096899,"v":394792.1637760567,"t":1709276400}
+{"o":248912.6652096899,"h":251437.4340687467,"l":247139.0071711651,"c":249735.8721935118,"v":426994.6252903646,"t":1709280000}
+{"o":249735.8721935118,"h":253448.9660267386,"l":249472.5364976723,"c":252892.6277758641,"v":345820.0107788043,"t":1709283600}
+{"o":252892.6277758641,"h":254715.382484772,"l":251571.6166858432,"c":253201.4888720025,"v":383486.4374437816,"t":1709287200}
+{"o":253201.4888720025,"h":255605.0833344883,"l":251880.338741999,"c":255538.8734517191,"v":439808.5068495686,"t":1709290800}
+{"o":255538.8734517191,"h":255538.8734517191,"l":252371.2536159474,"c":253421.1452696832,"v":423968.5454576127,"t":1709294400}
+{"o":253421.1452696832,"h":254740.9855981193,"l":251810.6236969956,"c":254562.5729657533,"v":455891.3057134902,"t":1709298000}
+{"o":254562.5729657533,"h":254699.2875773121,"l":248031.5633679325,"c":250773.797036594,"v":580821.6656949663,"t":1709301600}
+{"o":250773.797036594,"h":251934.7406341368,"l":245732.5140585326,"c":247535.277049771,"v":707750.9544026138,"t":1709305200}
+{"o":247535.277049771,"h":248208.2401325148,"l":244396.2376404901,"c":244470.1588164881,"v":546655.7366630282,"t":1709308800}
+{"o":244470.1588164881,"h":250733.4546370921,"l":244277.4214696662,"c":249022.9560269554,"v":602207.5160765181,"t":1709312400}
+{"o":249022.9560269554,"h":251682.6433335485,"l":246657.3490324058,"c":250714.5774231181,"v":528415.5049136622,"t":1709316000}
+{"o":250714.5774231181,"h":251523.184831771,"l":245491.1100347101,"c":247223.544465531,"v":462485.5814230241,"t":1709319600}
+{"o":247223.544465531,"h":248924.7894455798,"l":245194.2765313069,"c":248792.7700923718,"v":557263.8348401265,"t":1709323200}
+{"o":248792.7700923718,"h":248792.7700923718,"l":245192.0824126102,"c":247039.762352862,"v":492524.7880089484,"t":1709326800}
+{"o":247039.762352862,"h":248608.2258562693,"l":245338.6714214865,"c":246694.4186939775,"v":499409.077382443,"t":1709330400}
+{"o":246694.4186939775,"h":248476.6230087889,"l":244320.3897010886,"c":244525.5062917231,"v":446520.8385261065,"t":1709334000}
+{"o":244525.5062917231,"h":248411.655137219,"l":244150.02887745,"c":246194.4043461955,"v":678307.9071687927,"t":1709337600}
+{"o":246194.4043461955,"h":246194.4043461955,"l":240223.3112012416,"c":243693.0395796227,"v":753186.6283908159,"t":1709341200}
+{"o":243693.0395796227,"h":245559.8959666514,"l":242740.5552000993,"c":245072.0195264152,"v":389070.6614507145,"t":1709344800}
+{"o":245072.0195264152,"h":245910.7159292965,"l":243866.3667964606,"c":245650.7549775269,"v":429475.8098412455,"t":1709348400}
+{"o":245650.7549775269,"h":246821.0326494826,"l":244015.6774603593,"c":244216.6576720746,"v":290509.0801550053,"t":1709352000}
+{"o":244216.6576720746,"h":244588.3713597667,"l":241533.957228123,"c":242390.7908053727,"v":353434.0096727748,"t":1709355600}
+{"o":242390.7908053727,"h":244595.2385746548,"l":241632.5250563735,"c":243902.7212300539,"v":291744.6125337008,"t":1709359200}
+{"o":243902.7212300539,"h":244070.7196294099,"l":241768.2659755844,"c":243898.8587237784,"v":335334.6467246246,"t":1709362800}
+{"o":243898.8587237784,"h":246430.4579094248,"l":241432.3835770141,"c":245139.8179626873,"v":483776.814093018,"t":1709366400}
+{"o":245139.8179626873,"h":246342.5104938994,"l":240518.3849351537,"c":242752.2487152493,"v":535042.2321704545,"t":1709370000}
+{"o":242752.2487152493,"h":245434.5669172253,"l":241750.7913025661,"c":242281.9163183224,"v":326938.8691551251,"t":1709373600}
+{"o":242281.9163183224,"h":244171.1745693507,"l":242209.3379387565,"c":243208.2921921559,"v":283957.9604990737,"t":1709377200}
+{"o":243208.2921921559,"h":245865.9332699227,"l":242761.4860916757,"c":244941.3236998853,"v":317664.4783225508,"t":1709380800}
+{"o":244941.3236998853,"h":246312.9428626768,"l":243255.6490439483,"c":244238.9372975289,"v":378456.3058962739,"t":1709384400}
+{"o":244238.9372975289,"h":244319.9940159369,"l":240578.3614437898,"c":242573.4498725167,"v":553787.2324477123,"t":1709388000}
+{"o":242573.4498725167,"h":243359.7907470195,"l":240823.5978544314,"c":241603.5573587239,"v":436759.5715865457,"t":1709391600}
+{"o":241603.5573587239,"h":243025.4253944109,"l":240655.1860639915,"c":242280.77404449,"v":447867.8362530912,"t":1709395200}
+{"o":242280.77404449,"h":243108.6183855327,"l":241288.6542834775,"c":241667.015573924,"v":336138.8552327302,"t":1709398800}
+{"o":241667.015573924,"h":244942.8633311491,"l":241487.0885954605,"c":244775.2795567876,"v":368734.6147150073,"t":1709402400}
+{"o":244775.2795567876,"h":246944.3724750875,"l":244548.1290316942,"c":246679.6468659561,"v":390617.5073380782,"t":1709406000}
+{"o":246679.6468659561,"h":248047.5080002018,"l":242575.8501487711,"c":243918.0042455756,"v":484640.7489346198,"t":1709409600}
+{"o":243918.0042455756,"h":244956.3378612013,"l":242618.339355428,"c":243233.2237258846,"v":386255.7495975189,"t":1709413200}
+{"o":243233.2237258846,"h":244181.6405417181,"l":242092.2092236838,"c":242246.2928975822,"v":444835.9478018488,"t":1709416800}
+{"o":242246.2928975822,"h":245676.4678081872,"l":242206.5786087191,"c":245617.8792497967,"v":495385.5524394881,"t":1709420400}
+{"o":245617.8792497967,"h":246021.1758361552,"l":243124.3123797264,"c":243306.2403190452,"v":741097.2213705446,"t":1709424000}
+{"o":243306.2403190452,"h":246748.56959249,"l":242467.4004314655,"c":245588.6653054557,"v":625318.6134305835,"t":1709427600}
+{"o":245588.6653054557,"h":246051.6428380491,"l":242245.7490788233,"c":243867.1851286132,"v":475794.6118146378,"t":1709431200}
+{"o":243867.1851286132,"h":246100.1944972217,"l":243533.7201905338,"c":245722.195999162,"v":404709.2340125948,"t":1709434800}
+{"o":245722.195999162,"h":246504.0345914002,"l":244780.7132971115,"c":245883.8199267533,"v":512921.572394304,"t":1709438400}
+{"o":245883.8199267533,"h":246082.6355527738,"l":244165.3264035788,"c":244648.2257224516,"v":496476.6004515099,"t":1709442000}
+{"o":244648.2257224516,"h":245915.4694053,"l":242507.342185859,"c":243902.7122531334,"v":459778.4906337422,"t":1709445600}
+{"o":243902.7122531334,"h":244491.771130435,"l":235540.4464579832,"c":239393.0016121112,"v":883063.3040086249,"t":1709449200}
+{"o":239393.0016121112,"h":240658.3485085672,"l":236502.2524339787,"c":239394.4873547174,"v":681524.3386151796,"t":1709452800}
+{"o":239394.4873547174,"h":247730.3323027202,"l":238895.5609261549,"c":245135.2361980708,"v":531593.2963031344,"t":1709456400}
+{"o":245135.2361980708,"h":246232.6588512015,"l":243341.462462882,"c":243683.0047872301,"v":443265.3795558406,"t":1709460000}
+{"o":243683.0047872301,"h":244808.7389584559,"l":242977.7914289288,"c":243047.3960758048,"v":433394.6509838646,"t":1709463600}
+{"o":243047.3960758048,"h":243681.7423493827,"l":240748.4400781152,"c":242038.722041694,"v":688834.4671393782,"t":1709467200}
+{"o":242038.722041694,"h":243447.9328235226,"l":241755.2575904836,"c":242895.8898282177,"v":480431.8232512995,"t":1709470800}
+{"o":242895.8898282177,"h":244786.4725727526,"l":242027.611189059,"c":242992.5421728706,"v":663812.8240886778,"t":1709474400}
+{"o":242992.5421728706,"h":244604.6031744511,"l":242873.2962351257,"c":244186.2621053274,"v":577778.7277621824,"t":1709478000}
+{"o":244186.2621053274,"h":246031.5256823007,"l":243152.5331671011,"c":245951.5601300573,"v":572877.9820911965,"t":1709481600}
+{"o":245951.5601300573,"h":247294.5181152005,"l":244934.0602837272,"c":246124.6634800779,"v":620180.8108210635,"t":1709485200}
+{"o":246124.6634800779,"h":247569.6048622789,"l":245431.1588182734,"c":246414.3502095228,"v":631202.8165468944,"t":1709488800}
+{"o":246414.3502095228,"h":247179.7227592814,"l":245354.3346231497,"c":245705.1389627875,"v":597809.3855480028,"t":1709492400}
+{"o":245705.1389627875,"h":246379.2327226602,"l":244610.6461738018,"c":244885.3855329645,"v":576023.0876075038,"t":1709496000}
+{"o":244885.3855329645,"h":245986.5230626096,"l":244507.5510076831,"c":245722.4410880121,"v":481571.7181490664,"t":1709499600}
+{"o":245722.4410880121,"h":249215.1493866162,"l":244932.0282737803,"c":247048.5162222801,"v":718147.4863590054,"t":1709503200}
+{"o":247048.5162222801,"h":247725.0381366035,"l":244519.370165223,"c":245642.784741993,"v":702255.5175813818,"t":1709506800}
+{"o":245642.784741993,"h":250966.0205173879,"l":244084.6603035211,"c":246930.3120751885,"v":975423.2212603351,"t":1709510400}
+{"o":246930.3120751885,"h":247772.9757852893,"l":244561.8790442389,"c":245723.6528738305,"v":843415.2493179198,"t":1709514000}
+{"o":245723.6528738305,"h":246342.1028640667,"l":243709.6243029333,"c":245554.5188792656,"v":655714.105352588,"t":1709517600}
+{"o":245554.5188792656,"h":245704.7932813477,"l":242500.3851914085,"c":243496.9163413668,"v":517112.9931016169,"t":1709521200}
+{"o":243496.9163413668,"h":245276.125008342,"l":242573.1209374631,"c":244826.5775467248,"v":445974.5160897336,"t":1709524800}
+{"o":244826.5775467248,"h":245160.0640186942,"l":243057.226042605,"c":243305.5614065467,"v":436219.2772871929,"t":1709528400}
+{"o":243305.5614065467,"h":244244.2577945961,"l":242781.37049099,"c":243904.2737389359,"v":396891.2041701877,"t":1709532000}
+{"o":243904.2737389359,"h":244657.8045193694,"l":242978.9220000772,"c":244581.3130135492,"v":434673.2262918256,"t":1709535600}
+{"o":244581.3130135492,"h":249716.6144750582,"l":244305.218143587,"c":248936.3223006488,"v":673845.6731729178,"t":1709539200}
+{"o":248936.3223006488,"h":254737.3112388481,"l":247043.5677033693,"c":253597.105317678,"v":658621.6150583803,"t":1709542800}
+{"o":253597.105317678,"h":253808.0450944225,"l":246402.7176363412,"c":248403.4672236372,"v":803181.5159240805,"t":1709546400}
+{"o":248403.4672236372,"h":250851.2316420891,"l":246796.0170252353,"c":250176.5047681571,"v":504451.6466560452,"t":1709550000}
+{"o":250176.5047681571,"h":252363.9642560079,"l":248677.6297224854,"c":250515.1787649826,"v":556750.5626772571,"t":1709553600}
+{"o":250515.1787649826,"h":251661.009861301,"l":245884.7427603533,"c":246906.847353764,"v":624832.4543355814,"t":1709557200}
+{"o":246906.847353764,"h":249772.8670432952,"l":244573.5819790481,"c":249091.3224464823,"v":851929.3296340761,"t":1709560800}
+{"o":249091.3224464823,"h":251171.5314754698,"l":248373.5637433648,"c":248893.2821894566,"v":806795.4263233579,"t":1709564400}
+{"o":248893.2821894566,"h":249298.0198785997,"l":244304.575754938,"c":244872.5103585819,"v":884772.0117096793,"t":1709568000}
+{"o":244872.5103585819,"h":246957.1008849497,"l":240740.2642521128,"c":240868.1956596828,"v":1230572.7063576127,"t":1709571600}
+{"o":240868.1956596828,"h":245670.6154788464,"l":240700.5137772549,"c":245670.6154788464,"v":1396733.1961008327,"t":1709575200}
+{"o":245670.6154788464,"h":246487.304333618,"l":243150.9695614208,"c":244845.8152902611,"v":864509.657317534,"t":1709578800}
+{"o":244845.8152902611,"h":245209.5222514566,"l":243414.6682924085,"c":244738.2760889602,"v":763253.4295499149,"t":1709582400}
+{"o":244738.2760889602,"h":246388.0988345662,"l":242306.0105458679,"c":246377.6874072055,"v":667010.9081901534,"t":1709586000}
+{"o":246377.6874072055,"h":247563.2780993776,"l":245106.2364501227,"c":247052.5581764983,"v":531369.8786430523,"t":1709589600}
+{"o":247052.5581764983,"h":251894.3732301907,"l":246705.7626958286,"c":251687.1859234379,"v":829259.6600781638,"t":1709593200}
+{"o":251687.1859234379,"h":251922.1046671309,"l":248631.914200614,"c":249086.3083729558,"v":743015.8854626456,"t":1709596800}
+{"o":249086.3083729558,"h":250876.5248063202,"l":247758.0900669807,"c":249927.7464607036,"v":714102.5726997553,"t":1709600400}
+{"o":249927.7464607036,"h":250102.2849089359,"l":244363.3328851367,"c":245548.5565139333,"v":649650.5888170846,"t":1709604000}
+{"o":245548.5565139333,"h":246297.2616139196,"l":244199.021493978,"c":245829.0796941816,"v":473089.277621449,"t":1709607600}
+{"o":245829.0796941816,"h":249700.1842305529,"l":243989.7454577709,"c":245044.2676259295,"v":765304.0037245794,"t":1709611200}
+{"o":245044.2676259295,"h":250578.8320251726,"l":241070.8704752585,"c":250376.2882976291,"v":867812.2848084399,"t":1709614800}
+{"o":250376.2882976291,"h":250439.8068982452,"l":247271.8133832172,"c":248933.5253638641,"v":640419.7297604411,"t":1709618400}
+{"o":248933.5253638641,"h":249311.3984013165,"l":244443.7708632758,"c":244521.3376386929,"v":539125.3248157708,"t":1709622000}
+{"o":244521.3376386929,"h":246451.6641713429,"l":243507.0885180166,"c":245619.9627660411,"v":693236.2030785565,"t":1709625600}
+{"o":245619.9627660411,"h":246720.2774133844,"l":244019.8439513068,"c":245572.7159553639,"v":477455.1311613783,"t":1709629200}
+{"o":245572.7159553639,"h":249393.4839256526,"l":245190.6181631093,"c":248193.0432215053,"v":951023.5335323875,"t":1709632800}
+{"o":248193.0432215053,"h":249370.0956154779,"l":246552.3737883901,"c":246689.1761231642,"v":606484.1349321303,"t":1709636400}
+{"o":246689.1761231642,"h":250232.7563686279,"l":246689.1761231642,"c":249554.5561300606,"v":728946.5973085535,"t":1709640000}
+{"o":249554.5561300606,"h":251186.730660133,"l":248262.5102861821,"c":250536.9769578078,"v":799465.7771557503,"t":1709643600}
+{"o":250536.9769578078,"h":261840.3457218251,"l":248680.5977357435,"c":258840.7082985871,"v":1262209.5791478597,"t":1709647200}
+{"o":258840.7082985871,"h":269722.2746717798,"l":255780.1829696053,"c":262808.9669129168,"v":1454685.5012375619,"t":1709650800}
+{"o":262808.9669129168,"h":265174.6755584524,"l":248654.0775734054,"c":251158.6714831394,"v":1318567.727546721,"t":1709654400}
+{"o":251158.6714831394,"h":255855.3271812888,"l":242887.5645179349,"c":254953.2847449578,"v":1064608.5905401891,"t":1709658000}
+{"o":254953.2847449578,"h":254953.2847449578,"l":246794.0221129675,"c":247561.4659279628,"v":806716.4770588292,"t":1709661600}
+{"o":247561.4659279628,"h":250524.472906728,"l":222610.7927827217,"c":225404.7090013537,"v":1352980.7280502459,"t":1709665200}
+{"o":225404.7090013537,"h":233343.006679417,"l":221080.0137261249,"c":223871.3397575674,"v":1727493.6715647685,"t":1709668800}
+{"o":223871.3397575674,"h":235980.5268544342,"l":223485.6052649264,"c":229089.5168302676,"v":1256870.0734343848,"t":1709672400}
+{"o":229089.5168302676,"h":230376.4419281241,"l":223499.9785288609,"c":230233.3713755534,"v":957681.8754324049,"t":1709676000}
+{"o":230233.3713755534,"h":240584.7081702776,"l":229317.3007537427,"c":236918.7755718844,"v":824373.3554306435,"t":1709679600}
+{"o":236918.7755718844,"h":239503.4504690242,"l":233173.6602409022,"c":233386.7425185679,"v":778898.2887693369,"t":1709683200}
+{"o":233386.7425185679,"h":235705.9758543248,"l":230121.0439651795,"c":230658.7630592761,"v":600110.2820330068,"t":1709686800}
+{"o":230658.7630592761,"h":231938.0359588208,"l":226896.3970562461,"c":226950.4042594408,"v":583604.9246989263,"t":1709690400}
+{"o":226950.4042594408,"h":231609.8065126906,"l":226826.7692971762,"c":231078.0730241944,"v":502217.9025011546,"t":1709694000}
+{"o":231078.0730241944,"h":238072.1103443557,"l":231021.2973398482,"c":237628.7816113954,"v":565106.7023485986,"t":1709697600}
+{"o":237628.7816113954,"h":244863.2563409886,"l":236027.5037628542,"c":244608.0536933088,"v":802531.5976222851,"t":1709701200}
+{"o":244608.0536933088,"h":250663.8507121002,"l":243953.9158035838,"c":249253.3365730418,"v":849877.3540541069,"t":1709704800}
+{"o":249253.3365730418,"h":251672.9992637357,"l":247226.5267627125,"c":251365.9277119066,"v":716253.4754439509,"t":1709708400}
+{"o":251365.9277119066,"h":254573.6008418864,"l":249050.2198206066,"c":249608.585068558,"v":781749.2991707617,"t":1709712000}
+{"o":249608.585068558,"h":250865.1067080948,"l":243890.0983190363,"c":244011.2386380822,"v":667710.4640049449,"t":1709715600}
+{"o":244011.2386380822,"h":248149.7132946662,"l":244011.2386380822,"c":247055.4520959902,"v":824049.374223284,"t":1709719200}
+{"o":247055.4520959902,"h":250923.2210771325,"l":246503.8655323774,"c":248953.535967397,"v":894690.9078924017,"t":1709722800}
+{"o":248953.535967397,"h":249547.4521217382,"l":240405.9746359933,"c":242042.07347826,"v":833161.6003259103,"t":1709726400}
+{"o":242042.07347826,"h":243265.7281238096,"l":238680.7796622987,"c":241492.3815479273,"v":842620.4077909589,"t":1709730000}
+{"o":241492.3815479273,"h":244428.7694043149,"l":238613.0878867925,"c":240309.8474373228,"v":915974.1515384922,"t":1709733600}
+{"o":240309.8474373228,"h":243127.0375911091,"l":236817.588817697,"c":242076.44985327,"v":821203.7580343098,"t":1709737200}
+{"o":242076.44985327,"h":244671.7007895431,"l":241710.5838562798,"c":244186.2319172095,"v":895028.4934715364,"t":1709740800}
+{"o":244186.2319172095,"h":246219.5154162959,"l":242298.8173301943,"c":245415.4793242075,"v":817908.9547464428,"t":1709744400}
+{"o":245415.4793242075,"h":246176.7016892764,"l":242697.6382322603,"c":245871.5652673588,"v":802913.9375853839,"t":1709748000}
+{"o":245871.5652673588,"h":249486.7608782676,"l":244513.5812104837,"c":247211.1543689425,"v":867318.0383632568,"t":1709751600}
+{"o":247211.1543689425,"h":248662.9642942559,"l":245886.2670809554,"c":248264.0071125432,"v":797523.0578912522,"t":1709755200}
+{"o":248264.0071125432,"h":250077.0385348221,"l":246501.2446180167,"c":249610.9715679624,"v":747680.9476575669,"t":1709758800}
+{"o":249610.9715679624,"h":249678.0331798347,"l":245908.1506835433,"c":246764.010889946,"v":912724.3441962323,"t":1709762400}
+{"o":246764.010889946,"h":249425.0208750633,"l":245943.9122048322,"c":246880.7358255011,"v":794196.4837215143,"t":1709766000}
+{"o":246880.7358255011,"h":254534.4529136417,"l":246550.6650497036,"c":253971.4070405238,"v":944568.452993558,"t":1709769600}
+{"o":253971.4070405238,"h":259156.4078126877,"l":250137.9725867407,"c":258929.2286476472,"v":1156879.0422570263,"t":1709773200}
+{"o":258929.2286476472,"h":265719.6053219827,"l":257105.1461483919,"c":265547.1638639688,"v":1199383.2055440994,"t":1709776800}
+{"o":265547.1638639688,"h":267116.0824256872,"l":260222.0277318686,"c":260784.018504241,"v":1065192.6567157938,"t":1709780400}
+{"o":260784.018504241,"h":264177.4518391271,"l":259601.3999907977,"c":260524.3484894932,"v":884152.6624199213,"t":1709784000}
+{"o":260524.3484894932,"h":263611.1500202425,"l":256860.7571989694,"c":259154.2948492406,"v":846103.5185708968,"t":1709787600}
+{"o":259154.2948492406,"h":262261.2032234718,"l":256532.1488601804,"c":262239.3808105818,"v":603346.7882827665,"t":1709791200}
+{"o":262239.3808105818,"h":263676.3507926876,"l":259226.8536211582,"c":260955.8284154094,"v":574109.328552279,"t":1709794800}
+{"o":260955.8284154094,"h":266460.635691422,"l":260707.1649511495,"c":265831.1894115532,"v":696200.5270407905,"t":1709798400}
+{"o":265831.1894115532,"h":267525.5700162094,"l":263750.6380065831,"c":264034.1041054056,"v":567824.1083144011,"t":1709802000}
+{"o":264034.1041054056,"h":265786.4726202314,"l":262043.0413756378,"c":262198.0885400714,"v":525546.1978962197,"t":1709805600}
+{"o":262198.0885400714,"h":272194.1753020628,"l":260973.1252832115,"c":264820.0520807899,"v":924293.2199113165,"t":1709809200}
+{"o":264820.0520807899,"h":270863.4165645532,"l":262816.1194234753,"c":269471.6743068679,"v":699389.9742328619,"t":1709812800}
+{"o":269471.6743068679,"h":273832.4312449989,"l":267293.0285426676,"c":273069.2690037455,"v":670763.5191144218,"t":1709816400}
+{"o":273069.2690037455,"h":281233.3122484111,"l":271529.8155542354,"c":279688.6426835446,"v":904375.0193507852,"t":1709820000}
+{"o":279688.6426835446,"h":281355.7692861223,"l":274292.2998056097,"c":275759.6666927469,"v":748313.3133319898,"t":1709823600}
+{"o":275759.6666927469,"h":278809.1268297445,"l":275315.603669479,"c":278022.8477687706,"v":742312.9794935799,"t":1709827200}
+{"o":278022.8477687706,"h":278480.1146511576,"l":276385.6234572485,"c":276957.2224026477,"v":828199.7234504821,"t":1709830800}
+{"o":276957.2224026477,"h":280326.1430361951,"l":273046.1424706113,"c":280159.148267296,"v":1057942.3172745844,"t":1709834400}
+{"o":280159.148267296,"h":281774.6426323011,"l":278153.2645524218,"c":280954.8803169267,"v":935596.3444941865,"t":1709838000}
+{"o":280954.8803169267,"h":281496.7420962841,"l":276847.4143031185,"c":277296.6701362031,"v":927447.736356186,"t":1709841600}
+{"o":277296.6701362031,"h":277669.4664179157,"l":272996.6214792444,"c":274583.1538066409,"v":900619.7294239156,"t":1709845200}
+{"o":274583.1538066409,"h":275996.040402973,"l":272708.9109232436,"c":273558.6216508987,"v":786205.7158519145,"t":1709848800}
+{"o":273558.6216508987,"h":274964.5232324526,"l":271238.3789343169,"c":271681.4725692747,"v":537179.9800438535,"t":1709852400}
+{"o":271681.4725692747,"h":275987.17347492,"l":271508.5595254886,"c":274878.4152713855,"v":730232.0109580458,"t":1709856000}
+{"o":274878.4152713855,"h":276650.0948479305,"l":270567.6726039975,"c":273146.2043479135,"v":673613.689388116,"t":1709859600}
+{"o":273146.2043479135,"h":275601.3623231546,"l":272885.4822442965,"c":273913.7446727385,"v":681095.4839811381,"t":1709863200}
+{"o":273913.7446727385,"h":274178.3782400095,"l":271669.8485872044,"c":272612.2836067973,"v":649357.9953838759,"t":1709866800}
+{"o":272612.2836067973,"h":273548.3125943367,"l":269926.0520902433,"c":272400.2677752811,"v":592154.9151726292,"t":1709870400}
+{"o":272400.2677752811,"h":272895.9451063089,"l":268443.7329655957,"c":269637.3057752739,"v":517333.9066034671,"t":1709874000}
+{"o":269637.3057752739,"h":274122.0837208676,"l":268600.5864073113,"c":273957.3091893681,"v":584145.2451047782,"t":1709877600}
+{"o":273957.3091893681,"h":275017.2054192917,"l":272835.8139583789,"c":273240.6602299533,"v":486652.4619473437,"t":1709881200}
+{"o":273240.6602299533,"h":276533.5429719583,"l":272926.8292266008,"c":275743.5658922697,"v":462137.6751551796,"t":1709884800}
+{"o":275743.5658922697,"h":276965.8526636761,"l":273958.8575619998,"c":274557.6147322242,"v":479460.8696427183,"t":1709888400}
+{"o":274557.6147322242,"h":278045.7028041183,"l":274255.8430810864,"c":276274.4440259953,"v":427210.0731029132,"t":1709892000}
+{"o":276274.4440259953,"h":281610.2666583459,"l":275133.5096414222,"c":281329.1363919572,"v":500738.4301197195,"t":1709895600}
+{"o":281329.1363919572,"h":283214.333025861,"l":280057.0380189865,"c":281322.6540954562,"v":538528.6098380155,"t":1709899200}
+{"o":281322.6540954562,"h":283194.2998897984,"l":279181.2293921522,"c":281660.8116817187,"v":611709.2620790763,"t":1709902800}
+{"o":281660.8116817187,"h":288426.4422461276,"l":280062.9764384702,"c":286552.7092921669,"v":817093.3481292998,"t":1709906400}
+{"o":286552.7092921669,"h":287826.4057898313,"l":272621.8593584669,"c":274952.6315557875,"v":1400593.3354956449,"t":1709910000}
+{"o":274952.6315557875,"h":280656.817724299,"l":268657.2292868007,"c":280181.9461844749,"v":1293643.4097946892,"t":1709913600}
+{"o":280181.9461844749,"h":284761.0435212975,"l":277281.2143752262,"c":282815.4839156101,"v":1040682.8460668852,"t":1709917200}
+{"o":282815.4839156101,"h":283155.4685700322,"l":278530.8109878361,"c":279576.988265392,"v":984544.2681643873,"t":1709920800}
+{"o":279576.988265392,"h":280173.0409468118,"l":276317.5553572187,"c":279341.99992804,"v":1081147.3058856132,"t":1709924400}
+{"o":279341.99992804,"h":281756.0810965106,"l":276338.2067027537,"c":277051.166055667,"v":1012604.7675603748,"t":1709928000}
+{"o":277051.166055667,"h":278043.9789485643,"l":271477.4539737798,"c":272757.034402828,"v":1089089.448765432,"t":1709931600}
+{"o":272757.034402828,"h":274469.6110906019,"l":271868.7072614507,"c":272512.7619875021,"v":894525.4631104952,"t":1709935200}
+{"o":272512.7619875021,"h":280400.3223017344,"l":272091.7050619987,"c":273641.3802452463,"v":601051.0806417515,"t":1709938800}
+{"o":273641.3802452463,"h":278070.0352196539,"l":273463.0480464512,"c":276285.9825976327,"v":439404.9606197951,"t":1709942400}
+{"o":276285.9825976327,"h":276622.3898948388,"l":273269.267406037,"c":274535.9928246934,"v":375831.3487165007,"t":1709946000}
+{"o":274535.9928246934,"h":277502.0077353813,"l":273377.1286362277,"c":276693.1560531209,"v":371409.1200380201,"t":1709949600}
+{"o":276693.1560531209,"h":277006.8189940755,"l":275310.2669815023,"c":275960.0757060128,"v":308674.705708564,"t":1709953200}
+{"o":275960.0757060128,"h":278042.132858621,"l":274910.2943104715,"c":278011.1640783466,"v":289844.7896848151,"t":1709956800}
+{"o":278011.1640783466,"h":280381.0923407298,"l":276764.3342120359,"c":280014.5008932287,"v":300750.9367681909,"t":1709960400}
+{"o":280014.5008932287,"h":281880.3592732301,"l":279673.3046809545,"c":281294.8472893587,"v":309978.4216276314,"t":1709964000}
+{"o":281294.8472893587,"h":281918.8952504727,"l":279974.9696363789,"c":280681.4670118525,"v":332343.8672787517,"t":1709967600}
+{"o":280681.4670118525,"h":281235.5191736752,"l":278088.2107273099,"c":278407.7220109254,"v":306633.9591876878,"t":1709971200}
+{"o":278407.7220109254,"h":280777.46477755,"l":277326.946444557,"c":278031.6030846051,"v":334959.7039803275,"t":1709974800}
+{"o":278031.6030846051,"h":278583.853757027,"l":274321.5766234266,"c":277561.6043134849,"v":328286.6987720261,"t":1709978400}
+{"o":277561.6043134849,"h":278226.2685038228,"l":276265.9383729694,"c":277439.9369311518,"v":251304.6190153011,"t":1709982000}
+{"o":277439.9369311518,"h":277708.3573228145,"l":274433.0550231484,"c":275903.1359337196,"v":321260.6993397683,"t":1709985600}
+{"o":275903.1359337196,"h":277064.0436903342,"l":274853.2478430877,"c":276252.2784940887,"v":316795.3912131586,"t":1709989200}
+{"o":276252.2784940887,"h":277558.0107261423,"l":275203.9866027386,"c":276628.5026104495,"v":364454.7764443475,"t":1709992800}
+{"o":276628.5026104495,"h":278400.2808732134,"l":275865.4374673818,"c":278097.1533390716,"v":429200.4713209721,"t":1709996400}
+{"o":278097.1533390716,"h":278412.4982871225,"l":274665.7366693867,"c":274910.4272148193,"v":447980.9654175161,"t":1710000000}
+{"o":274910.4272148193,"h":275449.2512559134,"l":271781.4403998483,"c":274086.6738605791,"v":513361.8577914903,"t":1710003600}
+{"o":274086.6738605791,"h":275680.0411268906,"l":273470.2410287655,"c":273932.5740841299,"v":402747.0688613183,"t":1710007200}
+{"o":273932.5740841299,"h":275648.8756579293,"l":273932.5740841299,"c":274801.9894532686,"v":442262.9060944141,"t":1710010800}
+{"o":274801.9894532686,"h":276500.1120419237,"l":274602.2151707942,"c":275982.8816557936,"v":441868.8835189839,"t":1710014400}
+{"o":275982.8816557936,"h":276265.4574229494,"l":274654.4748960476,"c":275909.1374335894,"v":433254.3791105299,"t":1710018000}
+{"o":275909.1374335894,"h":277348.7670696815,"l":273849.7347721587,"c":274061.1985822705,"v":443213.4353306994,"t":1710021600}
+{"o":274061.1985822705,"h":274579.138829153,"l":271566.6142099999,"c":272826.661519811,"v":454351.8783658019,"t":1710025200}
+{"o":272826.661519811,"h":276305.7136333548,"l":271991.3050403771,"c":275626.3781900549,"v":491009.6845429738,"t":1710028800}
+{"o":275626.3781900549,"h":278111.583369388,"l":274946.4985855944,"c":277691.1730587353,"v":464933.8554489078,"t":1710032400}
+{"o":277691.1730587353,"h":280362.2304521024,"l":277206.4977467606,"c":278899.1347004148,"v":351087.7945044173,"t":1710036000}
+{"o":278899.1347004148,"h":279017.8980708345,"l":276300.1675961334,"c":277303.0922886055,"v":383368.3055257899,"t":1710039600}
+{"o":277303.0922886055,"h":278357.5639501009,"l":277061.5276617011,"c":277551.9425025521,"v":363571.2520850937,"t":1710043200}
+{"o":277551.9425025521,"h":280057.8479688636,"l":277371.664460056,"c":278577.9741800933,"v":365636.9153888521,"t":1710046800}
+{"o":278577.9741800933,"h":279457.8801200404,"l":277756.3215028825,"c":278366.7151736363,"v":372238.706684245,"t":1710050400}
+{"o":278366.7151736363,"h":280681.2209819244,"l":277640.6550574567,"c":280151.4003726534,"v":430671.949880507,"t":1710054000}
+{"o":280151.4003726534,"h":280773.8580272464,"l":278894.3537898956,"c":279396.7568594915,"v":362066.7061987121,"t":1710057600}
+{"o":279396.7568594915,"h":279703.0794302978,"l":275353.1650623861,"c":276503.8842619828,"v":442708.0042887193,"t":1710061200}
+{"o":276503.8842619828,"h":279101.9269333355,"l":276278.569452956,"c":277406.3914867097,"v":414171.8644460082,"t":1710064800}
+{"o":277406.3914867097,"h":277970.2435031554,"l":272676.9583629544,"c":274782.726945375,"v":365190.926552769,"t":1710068400}
+{"o":274782.726945375,"h":275652.8201539947,"l":272650.7331780163,"c":274884.0396907881,"v":378609.8222806017,"t":1710072000}
+{"o":274884.0396907881,"h":275068.1371203085,"l":272198.9637430981,"c":273224.7059249101,"v":453331.3601057527,"t":1710075600}
+{"o":273224.7059249101,"h":273688.4838287692,"l":267725.3862658762,"c":272148.8121802075,"v":579733.8445135291,"t":1710079200}
+{"o":272148.8121802075,"h":272220.568331172,"l":268198.0767466205,"c":270238.4425422844,"v":491025.9642300278,"t":1710082800}
+{"o":270238.4425422844,"h":274170.2172716475,"l":270032.0023242198,"c":272378.7374619096,"v":469032.3576023417,"t":1710086400}
+{"o":272378.7374619096,"h":274597.7402661812,"l":271507.8163706147,"c":272852.2244597045,"v":404695.5954844464,"t":1710090000}
+{"o":272852.2244597045,"h":274230.8500429933,"l":271893.5849322245,"c":273420.9474782171,"v":395695.8322663409,"t":1710093600}
+{"o":273420.9474782171,"h":274710.1871244218,"l":272782.3206599638,"c":274280.8571302349,"v":402392.8712841176,"t":1710097200}
+{"o":274280.8571302349,"h":274599.5844158301,"l":272391.1844064544,"c":273888.6002350437,"v":416026.5924965566,"t":1710100800}
+{"o":273888.6002350437,"h":274767.1759057569,"l":271435.0220624116,"c":271726.4303413927,"v":438900.3226238298,"t":1710104400}
+{"o":271726.4303413927,"h":271808.8150797215,"l":265251.9391138905,"c":267910.7996066764,"v":610445.792033628,"t":1710108000}
+{"o":267910.7996066764,"h":272935.7764569893,"l":267687.4502082176,"c":272727.5121869419,"v":441363.7256764425,"t":1710111600}
+{"o":272727.5121869419,"h":272862.9566329113,"l":259790.235359434,"c":264968.4998836927,"v":637793.1584859816,"t":1710115200}
+{"o":264968.4998836927,"h":266053.541116588,"l":258626.5211110953,"c":261717.5865539403,"v":730746.4600664283,"t":1710118800}
+{"o":261717.5865539403,"h":263234.6547618605,"l":260018.6067161199,"c":262653.6163221389,"v":410998.7512233416,"t":1710122400}
+{"o":262653.6163221389,"h":267076.7151337819,"l":262214.283662164,"c":266292.5745848424,"v":427733.2216004655,"t":1710126000}
+{"o":266292.5745848424,"h":267852.9381392525,"l":264628.6636065033,"c":264944.0838995276,"v":348209.640514733,"t":1710129600}
+{"o":264944.0838995276,"h":267997.4614386607,"l":264876.9906245841,"c":265736.9776969471,"v":339742.857073043,"t":1710133200}
+{"o":265736.9776969471,"h":270173.068737901,"l":263837.9618707279,"c":270173.068737901,"v":334448.1046187637,"t":1710136800}
+{"o":270173.068737901,"h":279716.759373578,"l":270173.068737901,"c":278919.245636566,"v":788177.8724285587,"t":1710140400}
+{"o":278919.245636566,"h":283262.8812382039,"l":278690.8327911102,"c":281294.3961910878,"v":463604.6696114035,"t":1710144000}
+{"o":281294.3961910878,"h":282322.3481613692,"l":279800.6338586058,"c":281003.8640140296,"v":394864.218251766,"t":1710147600}
+{"o":281003.8640140296,"h":281105.1695953165,"l":279230.3247184432,"c":280110.9152375665,"v":308968.548180211,"t":1710151200}
+{"o":280110.9152375665,"h":282819.9650505997,"l":278704.1524692837,"c":279875.4879928396,"v":423040.3478137149,"t":1710154800}
+{"o":279875.4879928396,"h":283498.8728440889,"l":279250.7972561124,"c":281205.5114289679,"v":427704.7658059735,"t":1710158400}
+{"o":281205.5114289679,"h":281699.9987327772,"l":276174.013929038,"c":276940.2202162757,"v":531248.242618739,"t":1710162000}
+{"o":276940.2202162757,"h":283076.3784816329,"l":276936.3293348079,"c":277950.5160126839,"v":506508.5489224851,"t":1710165600}
+{"o":277950.5160126839,"h":280570.1691723302,"l":275280.5879104674,"c":277534.0809415805,"v":536313.8969361749,"t":1710169200}
+{"o":277534.0809415805,"h":279112.518630636,"l":275327.3002919444,"c":277438.0364953602,"v":638798.0741338197,"t":1710172800}
+{"o":277438.0364953602,"h":278313.879064168,"l":275711.3342826546,"c":278010.4108105928,"v":484021.2962500994,"t":1710176400}
+{"o":278010.4108105928,"h":280916.3601783503,"l":277209.0249578822,"c":278073.2843679074,"v":414606.7994763755,"t":1710180000}
+{"o":278073.2843679074,"h":279864.923816758,"l":276026.5337259431,"c":277482.1188695839,"v":449257.884166321,"t":1710183600}
+{"o":277482.1188695839,"h":279200.7611993058,"l":274705.8502736184,"c":278095.7979997437,"v":395702.3754473209,"t":1710187200}
+{"o":278095.7979997437,"h":282246.881191811,"l":277294.1098408448,"c":280130.1379610513,"v":393824.5779237444,"t":1710190800}
+{"o":280130.1379610513,"h":282162.1446709539,"l":278363.6822521785,"c":278979.3603197385,"v":372770.2968019019,"t":1710194400}
+{"o":278979.3603197385,"h":281747.966421026,"l":278560.2755400369,"c":280847.5859064687,"v":376795.1118346392,"t":1710198000}
+{"o":280847.5859064687,"h":284866.1605694845,"l":278029.3850363251,"c":278181.1580468738,"v":433635.404430537,"t":1710201600}
+{"o":278181.1580468738,"h":280986.9119314669,"l":277863.2891294608,"c":280776.0002047364,"v":359494.5011924729,"t":1710205200}
+{"o":280776.0002047364,"h":289053.3885877352,"l":280272.0998681245,"c":285426.9640968401,"v":536804.5340206655,"t":1710208800}
+{"o":285426.9640968401,"h":292931.7052997813,"l":284100.3463516423,"c":284584.2341548892,"v":687154.851150036,"t":1710212400}
+{"o":284584.2341548892,"h":291369.2978965422,"l":269739.4776902331,"c":290027.6956199051,"v":574856.7786856614,"t":1710216000}
+{"o":290027.6956199051,"h":291077.3526087755,"l":287609.0241898727,"c":290930.0385768223,"v":362736.4661258275,"t":1710219600}
+{"o":290930.0385768223,"h":291153.4921596723,"l":283157.9006698749,"c":289653.656781482,"v":515931.2296131487,"t":1710223200}
+{"o":289653.656781482,"h":290111.0485044346,"l":285864.4080700325,"c":286667.4739849098,"v":432822.8708030868,"t":1710226800}
+{"o":286667.4739849098,"h":287837.0793081507,"l":279823.9800393321,"c":282977.0663428301,"v":653607.5028060559,"t":1710230400}
+{"o":282977.0663428301,"h":290702.6402449308,"l":282976.9075125034,"c":286348.6239362465,"v":384862.5754699913,"t":1710234000}
+{"o":286348.6239362465,"h":287219.0396969735,"l":283469.8680592074,"c":284237.8538134703,"v":423868.2358010546,"t":1710237600}
+{"o":284237.8538134703,"h":287295.1870566067,"l":283275.0551935012,"c":283873.6853891355,"v":401436.32249708,"t":1710241200}
+{"o":141540.877371296,"h":142319.4515457307,"l":140834.9532755169,"c":141540.877371296,"v":381218.3347504988,"t":1703044800}
+{"o":141540.877371296,"h":141720.3485085911,"l":140306.7402750613,"c":141448.4396890427,"v":316122.6063756155,"t":1703048400}
+{"o":141448.4396890427,"h":143303.2823701125,"l":140846.0464139679,"c":142794.4082647242,"v":374443.1210578867,"t":1703052000}
+{"o":142794.4082647242,"h":143759.6514065537,"l":141293.8511160332,"c":143523.7782754845,"v":288355.7555586948,"t":1703055600}
+{"o":143523.7782754845,"h":145085.0370911786,"l":142572.568285944,"c":144453.1617337446,"v":323566.3302332215,"t":1703059200}
+{"o":144453.1617337446,"h":147267.8510438229,"l":144373.6851212183,"c":147073.6846280275,"v":347280.2055495975,"t":1703062800}
+{"o":147073.6846280275,"h":148206.1430985557,"l":145391.8529459434,"c":147025.1417190399,"v":475340.6082493742,"t":1703066400}
+{"o":147025.1417190399,"h":147110.208778241,"l":144519.5057839305,"c":145452.1729865757,"v":308078.2590268534,"t":1703070000}
+{"o":145452.1729865757,"h":145837.6787462626,"l":144246.1112843723,"c":145360.8561987573,"v":313347.3476738935,"t":1703073600}
+{"o":145360.8561987573,"h":149803.2787151571,"l":145324.5189752691,"c":149612.7318241792,"v":464427.4769048798,"t":1703077200}
+{"o":149612.7318241792,"h":151508.7718155244,"l":148268.0096091126,"c":149054.0403318348,"v":582532.939374749,"t":1703080800}
+{"o":149054.0403318348,"h":156104.7276041591,"l":148730.9325892369,"c":152083.3671380608,"v":834494.3002859034,"t":1703084400}
+{"o":152083.3671380608,"h":152979.0870024899,"l":149212.6217449503,"c":151583.3426349494,"v":613050.9096415603,"t":1703088000}
+{"o":151583.3426349494,"h":157822.2466996123,"l":150949.7564304482,"c":156621.9664662284,"v":804690.502453931,"t":1703091600}
+{"o":156621.9664662284,"h":159624.6551794327,"l":154011.6148613915,"c":156107.0310181107,"v":661039.2396866941,"t":1703095200}
+{"o":156107.0310181107,"h":156638.8862769608,"l":152863.1416168009,"c":152937.0117731174,"v":548452.5240029303,"t":1703098800}
+{"o":152937.0117731174,"h":153320.9583338831,"l":149520.2965617115,"c":150526.2718510335,"v":638870.2798293075,"t":1703102400}
+{"o":150526.2718510335,"h":153529.9917400346,"l":149803.1446837867,"c":150706.2803255018,"v":478405.8877034092,"t":1703106000}
+{"o":150706.2803255018,"h":154733.9972355281,"l":150215.5914469294,"c":153819.3809783696,"v":448837.6286174728,"t":1703109600}
+{"o":153819.3809783696,"h":155693.2783662508,"l":153124.9493992743,"c":155020.5155436764,"v":340532.3964871695,"t":1703113200}
+{"o":155020.5155436764,"h":157185.2310476232,"l":153583.1088654838,"c":156341.4856419119,"v":484575.3467386555,"t":1703116800}
+{"o":156341.4856419119,"h":156549.6559040677,"l":153178.169576833,"c":156079.206465815,"v":530388.9438861,"t":1703120400}
+{"o":156079.206465815,"h":159187.5266291059,"l":154457.6253198087,"c":156870.9871599307,"v":679177.2691083921,"t":1703124000}
+{"o":156870.9871599307,"h":158119.3997693247,"l":155904.7954588333,"c":157453.1532822562,"v":523777.5890849531,"t":1703127600}
+{"o":157453.1532822562,"h":160085.3190018486,"l":156687.060501373,"c":159978.3475370737,"v":434543.2023986446,"t":1703131200}
+{"o":159978.3475370737,"h":160370.6462228617,"l":156231.3996992864,"c":158419.0175171824,"v":489352.3483748609,"t":1703134800}
+{"o":158419.0175171824,"h":163433.5482707782,"l":158028.0621390983,"c":163201.5261365127,"v":406387.8325640412,"t":1703138400}
+{"o":163201.5261365127,"h":164260.2450691163,"l":161825.6530939812,"c":163653.4601349376,"v":377005.6298183121,"t":1703142000}
+{"o":163653.4601349376,"h":164707.0853013419,"l":162062.429920087,"c":162324.2722622763,"v":355116.9579010363,"t":1703145600}
+{"o":162324.2722622763,"h":163141.9586127195,"l":159958.3666658912,"c":162492.3533399197,"v":401057.1983161178,"t":1703149200}
+{"o":162492.3533399197,"h":166346.1434570492,"l":162171.8821811532,"c":165058.0264606188,"v":430990.145822623,"t":1703152800}
+{"o":165058.0264606188,"h":165505.5153228148,"l":163807.4780925396,"c":164233.9230368936,"v":503223.9360979616,"t":1703156400}
+{"o":164233.9230368936,"h":166325.290810546,"l":161119.4635403614,"c":163556.8304049924,"v":637438.0261773258,"t":1703160000}
+{"o":163556.8304049924,"h":165878.3769739489,"l":162918.6730591479,"c":165704.6755118596,"v":461270.3100395871,"t":1703163600}
+{"o":165704.6755118596,"h":167052.1395073351,"l":161811.3057366393,"c":162706.9280307262,"v":688988.0296639358,"t":1703167200}
+{"o":162706.9280307262,"h":165304.6332218082,"l":161765.6131547154,"c":165005.2852123778,"v":551693.7641611909,"t":1703170800}
+{"o":165005.2852123778,"h":169085.3487009486,"l":164944.2724436101,"c":168495.1015176352,"v":528183.2351339473,"t":1703174400}
+{"o":168495.1015176352,"h":176774.3147121266,"l":166898.4170320862,"c":174140.6394583264,"v":898853.6894307892,"t":1703178000}
+{"o":174140.6394583264,"h":178086.7972357404,"l":168278.1011727231,"c":171284.4117499509,"v":833949.0228805746,"t":1703181600}
+{"o":171284.4117499509,"h":174577.7813378425,"l":168397.2727939842,"c":174457.4880324296,"v":641717.2296690573,"t":1703185200}
+{"o":174457.4880324296,"h":176213.075152278,"l":173777.9883958992,"c":175245.9185416004,"v":481522.341092459,"t":1703188800}
+{"o":175245.9185416004,"h":175247.4425262046,"l":171870.4982835311,"c":173035.3650410954,"v":591985.5120610904,"t":1703192400}
+{"o":173035.3650410954,"h":179028.3551754863,"l":172603.5275346642,"c":178562.243715888,"v":518474.7896443326,"t":1703196000}
+{"o":178562.243715888,"h":180013.0785226911,"l":176600.5518184522,"c":177021.5859944539,"v":521960.4226661787,"t":1703199600}
+{"o":177021.5859944539,"h":179910.2395126201,"l":175683.3880264504,"c":177220.0310694605,"v":499740.1046764763,"t":1703203200}
+{"o":177220.0310694605,"h":185975.4173504146,"l":177219.7490455154,"c":184130.9603581413,"v":616134.5508224021,"t":1703206800}
+{"o":184130.9603581413,"h":187073.8281531292,"l":183011.9827667628,"c":185789.8177731106,"v":661271.9757855127,"t":1703210400}
+{"o":185789.8177731106,"h":186236.3243904916,"l":181543.2214160754,"c":183608.0025936211,"v":582612.8489940404,"t":1703214000}
+{"o":183608.0025936211,"h":186282.9960930872,"l":183024.5740839773,"c":186174.6202934049,"v":477812.8200135278,"t":1703217600}
+{"o":186174.6202934049,"h":187107.5733920605,"l":184135.7596775615,"c":186237.1445496072,"v":549688.9109655838,"t":1703221200}
+{"o":186237.1445496072,"h":186528.9237234507,"l":174641.2783817407,"c":176965.0265233679,"v":869903.7446353586,"t":1703224800}
+{"o":176965.0265233679,"h":177836.3426539285,"l":173135.3409170058,"c":175444.8627269914,"v":796967.9142272114,"t":1703228400}
+{"o":175444.8627269914,"h":179342.8099958648,"l":174080.6467452681,"c":174610.8429784186,"v":638399.3150168639,"t":1703232000}
+{"o":174610.8429784186,"h":175259.3885068372,"l":170478.8267103099,"c":173470.0478331095,"v":644635.8961230193,"t":1703235600}
+{"o":173470.0478331095,"h":176179.3462559522,"l":169374.7155087553,"c":174297.8634099574,"v":413814.5566419333,"t":1703239200}
+{"o":174297.8634099574,"h":177059.3469180274,"l":173828.922356802,"c":176881.0515482967,"v":363072.663815677,"t":1703242800}
+{"o":176881.0515482967,"h":178525.2523904186,"l":174261.6008133546,"c":177724.0297935983,"v":450116.4204418974,"t":1703246400}
+{"o":177724.0297935983,"h":178560.8464228702,"l":175552.0109736994,"c":177702.4852411503,"v":380433.3594419739,"t":1703250000}
+{"o":177702.4852411503,"h":178322.0512880389,"l":173744.3353775394,"c":177366.8899053855,"v":434437.6445753021,"t":1703253600}
+{"o":177366.8899053855,"h":182161.6921940304,"l":176834.562110525,"c":181583.9395748789,"v":483719.0816596469,"t":1703257200}
+{"o":181583.9395748789,"h":182332.2947475635,"l":175437.6579708674,"c":176862.7272117361,"v":552237.6708420319,"t":1703260800}
+{"o":176862.7272117361,"h":179946.1329782933,"l":175032.6120714606,"c":179453.6687495029,"v":524059.8258971589,"t":1703264400}
+{"o":179453.6687495029,"h":183555.3871329771,"l":179056.8172001855,"c":183244.7094305228,"v":408185.0351852162,"t":1703268000}
+{"o":183244.7094305228,"h":184093.1302970868,"l":180698.6079873844,"c":182773.2145733245,"v":477189.2519525579,"t":1703271600}
+{"o":182773.2145733245,"h":183882.1606536544,"l":181074.4918199069,"c":182075.4344195772,"v":381558.3615790418,"t":1703275200}
+{"o":182075.4344195772,"h":184476.5240036163,"l":181750.8397575812,"c":182275.2363566057,"v":394224.7491104717,"t":1703278800}
+{"o":182275.2363566057,"h":183563.0458359597,"l":181742.9807214277,"c":183353.7549588873,"v":387409.7253855517,"t":1703282400}
+{"o":183353.7549588873,"h":185987.0738763279,"l":181933.067782503,"c":184738.9366766429,"v":427167.4851735265,"t":1703286000}
+{"o":184738.9366766429,"h":185362.8599304724,"l":180199.506671203,"c":180414.6562820344,"v":511571.4503514492,"t":1703289600}
+{"o":180414.6562820344,"h":181145.0055339246,"l":175743.0947051645,"c":177345.8199845257,"v":599502.5792308761,"t":1703293200}
+{"o":177345.8199845257,"h":179285.860737645,"l":176826.2974376568,"c":177722.6077987801,"v":622332.4672100712,"t":1703296800}
+{"o":177722.6077987801,"h":179482.4965928746,"l":176266.4485702452,"c":177000.7761375668,"v":806584.1459132106,"t":1703300400}
+{"o":177000.7761375668,"h":178612.961297543,"l":174822.5669219454,"c":178304.4636351205,"v":635733.0654904274,"t":1703304000}
+{"o":178304.4636351205,"h":179945.0698290026,"l":177873.5677366886,"c":179749.8949595999,"v":421930.7124245777,"t":1703307600}
+{"o":179749.8949595999,"h":181653.3706031187,"l":179049.2339749066,"c":181506.0623533327,"v":304640.7600453392,"t":1703311200}
+{"o":181506.0623533327,"h":182114.1617360236,"l":179704.4503565537,"c":180037.0236553519,"v":281322.6119302125,"t":1703314800}
+{"o":180037.0236553519,"h":181743.7939282967,"l":179930.1386194879,"c":181675.6595104106,"v":265040.2681529452,"t":1703318400}
+{"o":181675.6595104106,"h":181780.8783471982,"l":180213.9049755881,"c":180872.5394162249,"v":243922.6941122805,"t":1703322000}
+{"o":180872.5394162249,"h":181367.3943905177,"l":179685.3512980592,"c":180120.4076932794,"v":201814.3095112954,"t":1703325600}
+{"o":180120.4076932794,"h":180897.1831720331,"l":178691.8146478279,"c":180684.1696285642,"v":237240.0004025762,"t":1703329200}
+{"o":180684.1696285642,"h":183358.3391632794,"l":180503.6928118845,"c":182977.1226567384,"v":301855.9122224388,"t":1703332800}
+{"o":182977.1226567384,"h":183217.8714984594,"l":180645.2175057584,"c":181418.4794758154,"v":288191.6268977247,"t":1703336400}
+{"o":181418.4794758154,"h":181994.9386291752,"l":179867.1507981922,"c":181360.9776409747,"v":483363.067451229,"t":1703340000}
+{"o":181360.9776409747,"h":182934.8712738008,"l":180451.7826905856,"c":182423.8508802008,"v":504029.1004481341,"t":1703343600}
+{"o":182423.8508802008,"h":184590.1950216336,"l":181411.7912865146,"c":184171.3655634669,"v":373894.3889137696,"t":1703347200}
+{"o":184171.3655634669,"h":185699.2130707003,"l":183468.6147170068,"c":185386.114853303,"v":449412.4779218972,"t":1703350800}
+{"o":185386.114853303,"h":193549.4685133183,"l":184873.5967241096,"c":192982.961326419,"v":782329.8170044818,"t":1703354400}
+{"o":192982.961326419,"h":195777.0487334614,"l":190326.4063533183,"c":193908.4057804641,"v":522794.5805454594,"t":1703358000}
+{"o":193908.4057804641,"h":195653.1191009167,"l":193383.9350005243,"c":194008.9220156123,"v":366540.0672149118,"t":1703361600}
+{"o":194008.9220156123,"h":194437.9332115994,"l":191713.877949509,"c":193700.2229475413,"v":415378.5291257228,"t":1703365200}
+{"o":193700.2229475413,"h":206432.5896037266,"l":193253.722734892,"c":204646.2906035775,"v":519862.028181709,"t":1703368800}
+{"o":204646.2906035775,"h":204892.3432974275,"l":200697.9026773279,"c":203197.3841152799,"v":554947.8064249802,"t":1703372400}
+{"o":203197.3841152799,"h":206632.3843510122,"l":202422.466470588,"c":206266.8304231892,"v":447669.4959225318,"t":1703376000}
+{"o":206266.8304231892,"h":211908.7087663828,"l":204384.2931293893,"c":211170.4102627939,"v":432823.9752334108,"t":1703379600}
+{"o":211170.4102627939,"h":214973.5236104107,"l":209732.3099578368,"c":211667.6617784225,"v":485393.0582379255,"t":1703383200}
+{"o":211667.6617784225,"h":219947.6616535908,"l":211082.0438863361,"c":218706.9458911923,"v":476227.8960355039,"t":1703386800}
+{"o":218706.9458911923,"h":221070.222789515,"l":213747.1065567768,"c":215951.5152961296,"v":561796.6708804754,"t":1703390400}
+{"o":215951.5152961296,"h":217269.8954393331,"l":208823.5652657351,"c":213098.252498424,"v":454143.588290763,"t":1703394000}
+{"o":213098.252498424,"h":213211.754914801,"l":207999.0054878456,"c":212349.3176782196,"v":475955.8030304741,"t":1703397600}
+{"o":212349.3176782196,"h":216028.0107100643,"l":211632.5214762128,"c":215391.3885208669,"v":328920.3687118331,"t":1703401200}
+{"o":215391.3885208669,"h":215847.6368717428,"l":213181.8875276531,"c":214798.8540421204,"v":320007.2269377897,"t":1703404800}
+{"o":214798.8540421204,"h":215819.4464419879,"l":212288.4356222542,"c":212649.8953043656,"v":261530.8476176875,"t":1703408400}
+{"o":212649.8953043656,"h":212793.6142559901,"l":203753.2814807121,"c":207561.5971204384,"v":495070.8667204153,"t":1703412000}
+{"o":207561.5971204384,"h":208871.9527059393,"l":201432.564136755,"c":207746.9702780278,"v":364861.645290207,"t":1703415600}
+{"o":207746.9702780278,"h":213469.1887886751,"l":205847.8027215899,"c":212764.4949081384,"v":328599.5320477195,"t":1703419200}
+{"o":212764.4949081384,"h":213022.7190784494,"l":210387.2866126686,"c":211007.4845305379,"v":331413.7889091098,"t":1703422800}
+{"o":211007.4845305379,"h":215378.8049056063,"l":210933.5371956863,"c":214346.0408693031,"v":368538.8713808202,"t":1703426400}
+{"o":214346.0408693031,"h":215964.4668559507,"l":212721.3633458946,"c":214265.4921040567,"v":374628.7587251128,"t":1703430000}
+{"o":214265.4921040567,"h":219075.1783554162,"l":213182.7876357461,"c":217822.9152491209,"v":470577.9994932147,"t":1703433600}
+{"o":217822.9152491209,"h":218325.6201374737,"l":212327.3739505342,"c":215786.2371670184,"v":466345.8834741509,"t":1703437200}
+{"o":215786.2371670184,"h":219645.0263152344,"l":215322.2736672274,"c":219428.6249274759,"v":352585.1981965564,"t":1703440800}
+{"o":219428.6249274759,"h":219572.5896404191,"l":216248.2774752841,"c":217063.6213292371,"v":362237.8830295912,"t":1703444400}
+{"o":217063.6213292371,"h":217673.5242258823,"l":209393.0746762379,"c":211594.9683828615,"v":483436.9078996103,"t":1703448000}
+{"o":211594.9683828615,"h":214408.7420916484,"l":210891.4687153885,"c":213963.077239834,"v":363961.0767710716,"t":1703451600}
+{"o":213963.077239834,"h":214815.7661608653,"l":206863.4465859263,"c":211065.8542929642,"v":573019.6706178739,"t":1703455200}
+{"o":211065.8542929642,"h":213149.6130143367,"l":209864.7074355319,"c":212131.8898483984,"v":354100.0424709485,"t":1703458800}
+{"o":212131.8898483984,"h":213076.2513088273,"l":203883.0111682586,"c":206000.0408574711,"v":540445.3286211008,"t":1703462400}
+{"o":206000.0408574711,"h":211603.1850450597,"l":205942.716046683,"c":206799.2258943885,"v":402125.6624991502,"t":1703466000}
+{"o":206799.2258943885,"h":208795.3458619235,"l":205500.1095238145,"c":208283.3118220326,"v":421859.8427512757,"t":1703469600}
+{"o":208283.3118220326,"h":211946.1047598963,"l":207533.2190815364,"c":211335.577033969,"v":369677.7881975226,"t":1703473200}
+{"o":211335.577033969,"h":212649.8330616404,"l":209340.4633790324,"c":210836.4437312102,"v":370951.1232123376,"t":1703476800}
+{"o":210836.4437312102,"h":214113.0724753673,"l":210756.4059702445,"c":213524.0105767745,"v":409781.1556057176,"t":1703480400}
+{"o":213524.0105767745,"h":215669.2736962339,"l":213014.764764088,"c":213986.3487150213,"v":320666.1617401726,"t":1703484000}
+{"o":213986.3487150213,"h":214212.4188267517,"l":211267.6197687348,"c":213194.6321836318,"v":326296.8118456124,"t":1703487600}
+{"o":213194.6321836318,"h":214399.5386650325,"l":209220.3484749673,"c":209310.644634583,"v":321144.7955017275,"t":1703491200}
+{"o":209310.644634583,"h":210814.1624048706,"l":207596.7627422235,"c":208977.034894572,"v":324541.5192124543,"t":1703494800}
+{"o":208977.034894572,"h":210866.0237966558,"l":208750.8470406824,"c":210055.8908816828,"v":233675.3175232151,"t":1703498400}
+{"o":210055.8908816828,"h":212227.2591900142,"l":208147.2147420606,"c":210937.8133266509,"v":315137.50340534,"t":1703502000}
+{"o":210937.8133266509,"h":215386.4204249201,"l":208365.8511729235,"c":214943.9575184422,"v":358082.9743375338,"t":1703505600}
+{"o":214943.9575184422,"h":217928.6599744261,"l":214718.7928370831,"c":216470.0178920823,"v":451572.6381289898,"t":1703509200}
+{"o":216470.0178920823,"h":224189.3437617581,"l":215035.7308711845,"c":224189.3437617581,"v":458322.9686602968,"t":1703512800}
+{"o":224189.3437617581,"h":233467.9880208176,"l":222794.0435177147,"c":232583.3265330964,"v":655165.8796613386,"t":1703516400}
+{"o":232583.3265330964,"h":234859.8368202175,"l":228308.4643915969,"c":230500.2209189977,"v":626628.1471808135,"t":1703520000}
+{"o":230500.2209189977,"h":234448.4492283296,"l":230071.142385637,"c":233282.2182873845,"v":487017.0679756668,"t":1703523600}
+{"o":233282.2182873845,"h":237550.6956904415,"l":230191.6330340334,"c":231242.9002506644,"v":464931.5321237506,"t":1703527200}
+{"o":231242.9002506644,"h":233591.2509769611,"l":226791.1994674446,"c":228616.7927642745,"v":527730.6242946995,"t":1703530800}
+{"o":228616.7927642745,"h":228928.3409091991,"l":220315.1431727845,"c":224909.6850426489,"v":606748.548567244,"t":1703534400}
+{"o":224909.6850426489,"h":225762.5854593545,"l":220996.2453671816,"c":225487.3934480575,"v":349529.0800380484,"t":1703538000}
+{"o":225487.3934480575,"h":227284.9654242171,"l":223959.230942917,"c":225936.9188562719,"v":328529.4448995094,"t":1703541600}
+{"o":225936.9188562719,"h":229092.0468993514,"l":224376.5447105672,"c":227812.6760755198,"v":345511.1866579646,"t":1703545200}
+{"o":227812.6760755198,"h":228943.8613490787,"l":223205.1338857231,"c":224541.9197734191,"v":402983.2338015803,"t":1703548800}
+{"o":224541.9197734191,"h":227691.0707038729,"l":224279.5054813481,"c":225278.4622828871,"v":350265.7714597415,"t":1703552400}
+{"o":225278.4622828871,"h":226004.3149634351,"l":220985.518094739,"c":221216.6614859911,"v":380733.7746883855,"t":1703556000}
+{"o":221216.6614859911,"h":225133.3907026022,"l":220165.6008912472,"c":224846.9812218669,"v":351440.8427432305,"t":1703559600}
+{"o":224846.9812218669,"h":227537.4126546156,"l":224397.6734507552,"c":226880.2028014777,"v":333840.251305768,"t":1703563200}
+{"o":226880.2028014777,"h":227071.1816698909,"l":214790.5199681363,"c":216759.9107343489,"v":594361.774275093,"t":1703566800}
+{"o":216759.9107343489,"h":218564.7707320018,"l":210506.5264542458,"c":211426.8360948603,"v":598192.3964832622,"t":1703570400}
+{"o":211426.8360948603,"h":216134.5733327481,"l":209158.6819399662,"c":213871.8290824819,"v":400907.9906896392,"t":1703574000}
+{"o":213871.8290824819,"h":215007.3585947555,"l":209810.4198264389,"c":214533.6001878963,"v":342297.5054926249,"t":1703577600}
+{"o":214533.6001878963,"h":216042.6260374342,"l":210966.1507431217,"c":213331.4709950664,"v":375900.055511991,"t":1703581200}
+{"o":213331.4709950664,"h":218413.5037411888,"l":212988.1204686177,"c":216769.3767420582,"v":337124.4019069214,"t":1703584800}
+{"o":216769.3767420582,"h":217415.4597449208,"l":215314.5715106453,"c":216502.4940586761,"v":297232.2081566334,"t":1703588400}
+{"o":216502.4940586761,"h":219803.8919986014,"l":214826.4420476958,"c":219692.4161653557,"v":319585.0384097787,"t":1703592000}
+{"o":219692.4161653557,"h":220654.182367443,"l":216613.9022965763,"c":218034.3262710255,"v":303784.5005108014,"t":1703595600}
+{"o":218034.3262710255,"h":218224.900462423,"l":212947.8395233453,"c":213425.3021649442,"v":389756.3440098244,"t":1703599200}
+{"o":213425.3021649442,"h":213814.2462946212,"l":207938.9332425013,"c":208386.9580061267,"v":618393.8696075608,"t":1703602800}
+{"o":208386.9580061267,"h":211950.7958009917,"l":207114.0130482369,"c":210824.4264620375,"v":615690.0329790807,"t":1703606400}
+{"o":210824.4264620375,"h":211064.6589397342,"l":193392.9698718046,"c":200464.7540175202,"v":1038055.1165148158,"t":1703610000}
+{"o":200464.7540175202,"h":202699.0962081302,"l":197023.2191732284,"c":202369.617882342,"v":730789.684880115,"t":1703613600}
+{"o":202369.617882342,"h":203200.3769810608,"l":200097.2426529707,"c":200786.6474989159,"v":475736.518637877,"t":1703617200}
+{"o":200786.6474989159,"h":203668.6833368832,"l":200197.6734626064,"c":201840.0522253391,"v":424994.3493933531,"t":1703620800}
+{"o":201840.0522253391,"h":207292.0470884253,"l":201202.758504059,"c":206775.2132441675,"v":438742.1124043792,"t":1703624400}
+{"o":206775.2132441675,"h":210934.2648296089,"l":205539.6287692518,"c":210673.9592043169,"v":414914.7342343024,"t":1703628000}
+{"o":210673.9592043169,"h":212967.90638808,"l":208566.5310158624,"c":212178.7760874196,"v":460487.3303002733,"t":1703631600}
+{"o":212178.7760874196,"h":214201.7831285975,"l":207499.5722692311,"c":207860.4179124289,"v":450488.6036333377,"t":1703635200}
+{"o":207860.4179124289,"h":211421.3405785252,"l":207621.0179834564,"c":209769.4077645684,"v":358783.6824056947,"t":1703638800}
+{"o":209769.4077645684,"h":209901.1997781786,"l":205058.7755268113,"c":206589.6130222869,"v":437432.2427945285,"t":1703642400}
+{"o":206589.6130222869,"h":208371.1715291819,"l":203567.380960009,"c":204659.7415844271,"v":521770.865784083,"t":1703646000}
+{"o":204659.7415844271,"h":208850.2028116194,"l":204576.7424211321,"c":207948.86653347,"v":348420.8723836204,"t":1703649600}
+{"o":207948.86653347,"h":210233.6661163613,"l":207168.2659957444,"c":210016.3459551076,"v":344902.2888745818,"t":1703653200}
+{"o":210016.3459551076,"h":212482.0140031536,"l":208763.2725373895,"c":210703.9962214077,"v":339085.6767342579,"t":1703656800}
+{"o":210703.9962214077,"h":211796.3993123695,"l":209144.8173835552,"c":210203.7172135939,"v":246789.4472511103,"t":1703660400}
+{"o":210203.7172135939,"h":213983.1919575768,"l":209110.6063189359,"c":212716.869385872,"v":316173.076831051,"t":1703664000}
+{"o":212716.869385872,"h":213112.0206560189,"l":209764.2667038222,"c":209853.5328079173,"v":265722.5501718708,"t":1703667600}
+{"o":209853.5328079173,"h":216698.192319628,"l":209562.8272896133,"c":216698.192319628,"v":285911.746302076,"t":1703671200}
+{"o":216698.192319628,"h":217307.3950445832,"l":212040.9846733794,"c":212891.9343231438,"v":375299.8042296951,"t":1703674800}
+{"o":212891.9343231438,"h":213599.4972514375,"l":210484.8445203315,"c":211501.7870215096,"v":323202.6336467299,"t":1703678400}
+{"o":211501.7870215096,"h":213384.5505185875,"l":210207.9374671387,"c":210297.0563844277,"v":409586.5983375897,"t":1703682000}
+{"o":210297.0563844277,"h":211094.9488114451,"l":202600.1014128367,"c":203970.2376448046,"v":630565.2601235071,"t":1703685600}
+{"o":203970.2376448046,"h":205450.256013466,"l":200995.1500608988,"c":203404.0192700448,"v":602233.9406837499,"t":1703689200}
+{"o":203404.0192700448,"h":204015.888598737,"l":197319.1419851985,"c":197350.7043278745,"v":672874.6148590612,"t":1703692800}
+{"o":197350.7043278745,"h":204568.2679470401,"l":197331.7707263938,"c":203605.0912534013,"v":473501.7776187262,"t":1703696400}
+{"o":203605.0912534013,"h":208309.7269507081,"l":202239.7445316601,"c":207607.5635108034,"v":429686.7207965617,"t":1703700000}
+{"o":207607.5635108034,"h":208126.0414445273,"l":201624.9950767954,"c":205463.374266583,"v":384039.5027885812,"t":1703703600}
+{"o":205463.374266583,"h":208640.0081587929,"l":204470.204852191,"c":207686.6008363843,"v":354777.4578801619,"t":1703707200}
+{"o":207686.6008363843,"h":208288.1589333086,"l":204797.5455689123,"c":205789.4790136651,"v":316099.0423471513,"t":1703710800}
+{"o":205789.4790136651,"h":206816.5350473063,"l":200991.2820068835,"c":202354.8998983467,"v":380114.879382692,"t":1703714400}
+{"o":202354.8998983467,"h":203465.0249360192,"l":201002.4340743131,"c":201786.157149384,"v":317612.0798321795,"t":1703718000}
+{"o":201786.157149384,"h":206602.0809247332,"l":201122.7345998182,"c":202666.8616791534,"v":413566.7865066655,"t":1703721600}
+{"o":202666.8616791534,"h":203698.7611903067,"l":196266.2047082911,"c":197981.9385311046,"v":490824.0486750994,"t":1703725200}
+{"o":197981.9385311046,"h":198632.0386433882,"l":192684.8895592703,"c":194512.2599097363,"v":480676.4213540005,"t":1703728800}
+{"o":194512.2599097363,"h":197989.6219373478,"l":193911.1910972014,"c":196700.4878584821,"v":440936.3368052664,"t":1703732400}
+{"o":196700.4878584821,"h":199279.7101023975,"l":195282.156462365,"c":197157.8634807547,"v":266172.4428614249,"t":1703736000}
+{"o":197157.8634807547,"h":199552.0797810486,"l":196618.6899153536,"c":198435.4670036042,"v":321406.2245365308,"t":1703739600}
+{"o":198435.4670036042,"h":201418.3456726687,"l":196714.9673077821,"c":197290.9104979901,"v":319642.4478658313,"t":1703743200}
+{"o":197290.9104979901,"h":199911.882960251,"l":193162.1714465595,"c":199369.3172989235,"v":431073.3755889622,"t":1703746800}
+{"o":199369.3172989235,"h":199775.760918294,"l":197559.2457287522,"c":197917.2190317658,"v":278201.6986083743,"t":1703750400}
+{"o":197917.2190317658,"h":198971.7921115169,"l":194539.8111484151,"c":196856.778830701,"v":267592.6769451705,"t":1703754000}
+{"o":196856.778830701,"h":200234.6719556709,"l":196204.8493502341,"c":198466.70659393,"v":245968.4626077348,"t":1703757600}
+{"o":198466.70659393,"h":199703.3355953578,"l":197243.1173338144,"c":197903.1991178782,"v":204425.3847941307,"t":1703761200}
+{"o":197903.1991178782,"h":198411.6842803075,"l":190174.9851005491,"c":190910.1603710859,"v":600335.6499579402,"t":1703764800}
+{"o":190910.1603710859,"h":193268.6043670002,"l":187442.532515654,"c":190948.9253908857,"v":517167.1860221753,"t":1703768400}
+{"o":190948.9253908857,"h":191321.2911170346,"l":182109.9776216204,"c":186581.4024661739,"v":786750.8497055791,"t":1703772000}
+{"o":186581.4024661739,"h":189940.5025675244,"l":186250.6004306099,"c":188144.4360838957,"v":437149.7684896382,"t":1703775600}
+{"o":188144.4360838957,"h":189116.649919181,"l":184526.5852433785,"c":186430.1161608768,"v":358786.4932741391,"t":1703779200}
+{"o":186430.1161608768,"h":189916.1921476044,"l":186131.1620994999,"c":188443.1177757051,"v":342305.3810224248,"t":1703782800}
+{"o":188443.1177757051,"h":189154.5215329564,"l":186073.4700967851,"c":187030.6202811889,"v":310318.4800801082,"t":1703786400}
+{"o":187030.6202811889,"h":191546.8234598404,"l":186701.9915357131,"c":190746.0260800722,"v":262391.4714653238,"t":1703790000}
+{"o":190746.0260800722,"h":191101.7059510052,"l":186446.524008396,"c":188212.4484952456,"v":334042.9136469699,"t":1703793600}
+{"o":188212.4484952456,"h":191205.6317166731,"l":187647.8464220303,"c":189507.6819187958,"v":388845.926448544,"t":1703797200}
+{"o":189507.6819187958,"h":195942.4204818775,"l":188983.7122477953,"c":195520.2198193456,"v":388800.1864933749,"t":1703800800}
+{"o":195520.2198193456,"h":195825.8955750427,"l":192187.931652922,"c":192265.1909926441,"v":351075.7810525471,"t":1703804400}
+{"o":192265.1909926441,"h":193429.777231939,"l":187893.6955706685,"c":188866.580997606,"v":484814.4105959688,"t":1703808000}
+{"o":188866.580997606,"h":194921.1316367846,"l":187844.8113766036,"c":193605.360641989,"v":533571.3472425217,"t":1703811600}
+{"o":193605.360641989,"h":198357.8967950884,"l":193182.1200920809,"c":197390.1334081691,"v":514817.2995474604,"t":1703815200}
+{"o":197390.1334081691,"h":200024.6857445916,"l":196698.3469932283,"c":198161.2254933459,"v":325249.9753195507,"t":1703818800}
+{"o":198161.2254933459,"h":199933.3761119592,"l":196735.7495601144,"c":198595.6416073481,"v":303076.0033497884,"t":1703822400}
+{"o":198595.6416073481,"h":201501.6597919172,"l":197191.275219438,"c":200784.82394847,"v":244419.4503680522,"t":1703826000}
+{"o":200784.82394847,"h":204818.7850349839,"l":200208.6293674844,"c":204289.325492171,"v":337804.3587387888,"t":1703829600}
+{"o":204289.325492171,"h":204412.854561112,"l":198072.9238795083,"c":198539.333313749,"v":311524.890440942,"t":1703833200}
+{"o":198539.333313749,"h":204946.5999605791,"l":198353.4860441005,"c":204641.8492572175,"v":271106.6816844771,"t":1703836800}
+{"o":204641.8492572175,"h":207053.4018537206,"l":202480.6540166549,"c":205564.8392651835,"v":369828.2058324215,"t":1703840400}
+{"o":205564.8392651835,"h":206216.324116051,"l":203330.5852032307,"c":203542.3034219304,"v":296282.5994146848,"t":1703844000}
+{"o":203542.3034219304,"h":205286.3991844936,"l":202519.4513972856,"c":203103.7420499111,"v":231228.6498512547,"t":1703847600}
+{"o":203103.7420499111,"h":203482.1917880858,"l":200976.5097860479,"c":202293.9446049762,"v":282929.621509638,"t":1703851200}
+{"o":202293.9446049762,"h":204368.3104357912,"l":200497.0844582778,"c":203780.2566526051,"v":242437.8046952532,"t":1703854800}
+{"o":203780.2566526051,"h":207623.1344031206,"l":203768.5903410566,"c":206247.6848310692,"v":338303.5481530696,"t":1703858400}
+{"o":206247.6848310692,"h":206496.4052887743,"l":198164.1177591374,"c":199911.8824282846,"v":462796.9410862113,"t":1703862000}
+{"o":199911.8824282846,"h":203127.8055019456,"l":195599.0906868857,"c":195969.6387815189,"v":533051.9552487142,"t":1703865600}
+{"o":195969.6387815189,"h":198154.9586270828,"l":193867.4566064152,"c":195695.9860381308,"v":471550.2416694351,"t":1703869200}
+{"o":195695.9860381308,"h":200492.8672051418,"l":195256.4240641595,"c":199237.6281712686,"v":325842.022216558,"t":1703872800}
+{"o":199237.6281712686,"h":201204.2210784111,"l":198041.670563204,"c":199817.7954071807,"v":213299.8565731298,"t":1703876400}
+{"o":199817.7954071807,"h":200287.2016543745,"l":197056.1564754717,"c":197793.3319916726,"v":233865.9218194861,"t":1703880000}
+{"o":197793.3319916726,"h":199625.7982893305,"l":195653.0214078391,"c":196884.5576104477,"v":263579.6593045181,"t":1703883600}
+{"o":196884.5576104477,"h":199173.5470332347,"l":194373.044601228,"c":196368.3370967641,"v":286191.7486777144,"t":1703887200}
+{"o":196368.3370967641,"h":200568.0598380211,"l":196368.3370967641,"c":200470.9511923543,"v":206478.8789393763,"t":1703890800}
+{"o":200470.9511923543,"h":201340.5559598608,"l":199240.9428738208,"c":199881.4137201351,"v":208032.7803926079,"t":1703894400}
+{"o":199881.4137201351,"h":202689.4894364494,"l":198585.6376470846,"c":200753.3745982283,"v":204822.3402202957,"t":1703898000}
+{"o":200753.3745982283,"h":200825.6990364978,"l":197577.9215150315,"c":197906.7958890836,"v":178902.6770114257,"t":1703901600}
+{"o":197906.7958890836,"h":198655.0291159104,"l":194370.457369792,"c":195315.2459773447,"v":227413.8434147367,"t":1703905200}
+{"o":195315.2459773447,"h":196977.0459414019,"l":194893.6115431909,"c":196485.2156622587,"v":214342.6953388767,"t":1703908800}
+{"o":196485.2156622587,"h":197857.4549330096,"l":195560.8946163208,"c":197465.5895737254,"v":291418.9408178436,"t":1703912400}
+{"o":197465.5895737254,"h":197872.1603663187,"l":196432.3127700754,"c":197213.0389416002,"v":204624.2256813104,"t":1703916000}
+{"o":197213.0389416002,"h":197812.1101509511,"l":194395.9754262345,"c":194773.5746085498,"v":210555.3652457177,"t":1703919600}
+{"o":194773.5746085498,"h":194890.851271547,"l":190675.2637406391,"c":190944.0394489804,"v":307357.2404727832,"t":1703923200}
+{"o":190944.0394489804,"h":192162.8694925226,"l":189910.9900885092,"c":191634.5301651482,"v":273933.1912057922,"t":1703926800}
+{"o":191634.5301651482,"h":192957.7198105401,"l":190529.8662073973,"c":192389.1123046718,"v":233046.2864867457,"t":1703930400}
+{"o":192389.1123046718,"h":193251.8258152163,"l":191936.6622523537,"c":192622.7984905661,"v":159045.8175410875,"t":1703934000}
+{"o":192622.7984905661,"h":195466.6422201082,"l":192477.1478536921,"c":194141.5825774035,"v":176558.6148751719,"t":1703937600}
+{"o":194141.5825774035,"h":194963.2282468543,"l":193338.9334554792,"c":194079.8104967548,"v":205503.0192854567,"t":1703941200}
+{"o":194079.8104967548,"h":196359.5153467292,"l":194047.7502724886,"c":195967.693203053,"v":221038.687586974,"t":1703944800}
+{"o":195967.693203053,"h":196404.1903775034,"l":193449.8083512391,"c":196404.1903775034,"v":270751.5346384565,"t":1703948400}
+{"o":196404.1903775034,"h":197785.038523916,"l":194140.515363044,"c":195194.2320128179,"v":348111.9094406008,"t":1703952000}
+{"o":195194.2320128179,"h":195943.1491891826,"l":193704.0007886448,"c":195538.8999409145,"v":238502.5648825548,"t":1703955600}
+{"o":195538.8999409145,"h":195760.9458440937,"l":193931.181002996,"c":194683.6843472874,"v":208227.8224353476,"t":1703959200}
+{"o":194683.6843472874,"h":196125.8196383649,"l":194005.3163944994,"c":194863.5573984984,"v":212395.4349125436,"t":1703962800}
+{"o":194863.5573984984,"h":196599.3260009188,"l":194747.2133025301,"c":194912.9576302003,"v":215791.3674173118,"t":1703966400}
+{"o":194912.9576302003,"h":195644.5373686799,"l":192467.4383129757,"c":193368.1264391382,"v":191893.7496818906,"t":1703970000}
+{"o":193368.1264391382,"h":193552.8480930298,"l":191448.3596845829,"c":191970.2252690739,"v":181434.3184336043,"t":1703973600}
+{"o":191970.2252690739,"h":193014.582412536,"l":190965.1974179918,"c":192145.4077812801,"v":197706.2099039312,"t":1703977200}
+{"o":192145.4077812801,"h":193942.6239777375,"l":191905.6852187688,"c":193491.1248606899,"v":204372.3158419458,"t":1703980800}
+{"o":193491.1248606899,"h":194115.1291427802,"l":190889.2651252482,"c":191227.9189913088,"v":197588.984107645,"t":1703984400}
+{"o":191227.9189913088,"h":191942.9193687465,"l":187475.3214391425,"c":189849.7874549203,"v":233804.6533275534,"t":1703988000}
+{"o":189849.7874549203,"h":190103.7171206777,"l":187894.602844085,"c":189922.86229794,"v":218193.1507138139,"t":1703991600}
+{"o":189922.86229794,"h":192938.5340012491,"l":189415.8133073446,"c":192167.0329659859,"v":193638.8660171416,"t":1703995200}
+{"o":192167.0329659859,"h":193266.2999347144,"l":190957.2093328599,"c":191079.7408885116,"v":160216.8801792609,"t":1703998800}
+{"o":191079.7408885116,"h":193819.5952339962,"l":191079.7408885116,"c":193197.7765137315,"v":167630.2690279804,"t":1704002400}
+{"o":193197.7765137315,"h":197604.9824848755,"l":192930.3445309669,"c":196159.9215480574,"v":209307.8714099941,"t":1704006000}
+{"o":196159.9215480574,"h":197120.7845684509,"l":195042.5326335191,"c":196332.7119618945,"v":194469.3623901065,"t":1704009600}
+{"o":196332.7119618945,"h":198237.8132196731,"l":195964.4402494379,"c":197047.3820090647,"v":171183.4812517106,"t":1704013200}
+{"o":197047.3820090647,"h":197524.9101186526,"l":196240.2808015984,"c":196535.7681266869,"v":145750.0318731179,"t":1704016800}
+{"o":196535.7681266869,"h":196762.1603412108,"l":195762.1266813663,"c":196586.0238609205,"v":165982.1395911334,"t":1704020400}
+{"o":196586.0238609205,"h":198323.0795316299,"l":194573.2066505489,"c":195073.1343204676,"v":186810.5460064456,"t":1704024000}
+{"o":195073.1343204676,"h":195673.2949625916,"l":193822.8300999195,"c":194641.6896258144,"v":193069.1259082459,"t":1704027600}
+{"o":194641.6896258144,"h":195551.8369580391,"l":193921.2080081594,"c":194385.1031639814,"v":167518.2234265977,"t":1704031200}
+{"o":194385.1031639814,"h":195640.1532018755,"l":192818.3257690334,"c":193341.4885003373,"v":202885.8605961052,"t":1704034800}
+{"o":193341.4885003373,"h":195913.6294049572,"l":192995.4060876756,"c":195067.4255778905,"v":158750.3360576968,"t":1704038400}
+{"o":195067.4255778905,"h":196912.0154544663,"l":194674.661746574,"c":196715.4633147994,"v":180052.9550880969,"t":1704042000}
+{"o":196715.4633147994,"h":196855.9166129878,"l":195258.4085577173,"c":195942.3557161614,"v":165596.1808226302,"t":1704045600}
+{"o":195942.3557161614,"h":197042.089318365,"l":195269.1677148605,"c":195722.6321525176,"v":146796.3785931956,"t":1704049200}
+{"o":195722.6321525176,"h":197830.6332866418,"l":195213.0338946541,"c":197720.648763252,"v":226963.5462868232,"t":1704052800}
+{"o":197720.648763252,"h":198361.2742979198,"l":195909.9204519806,"c":196143.3115056771,"v":235412.5764192609,"t":1704056400}
+{"o":196143.3115056771,"h":196263.9159204587,"l":189742.9740925603,"c":189866.329909174,"v":262879.5838045746,"t":1704060000}
+{"o":189866.329909174,"h":198107.9791522494,"l":188541.4625434637,"c":191985.1818113207,"v":318815.4897626079,"t":1704063600}
+{"o":191985.1818113207,"h":195900.2562280436,"l":191985.1818113207,"c":192475.0879817736,"v":335650.2052488847,"t":1704067200}
+{"o":192475.0879817736,"h":198944.9999906013,"l":191760.7384482871,"c":196394.2325749265,"v":270330.0508939269,"t":1704070800}
+{"o":196394.2325749265,"h":196817.4703624111,"l":194887.5766956096,"c":195651.1849621377,"v":172055.5520536867,"t":1704074400}
+{"o":195651.1849621377,"h":196204.8697022433,"l":193498.6568978368,"c":194414.987656695,"v":192648.9438162786,"t":1704078000}
+{"o":194414.987656695,"h":196113.9367801553,"l":191757.7895295123,"c":193506.8779287135,"v":186894.4682494282,"t":1704081600}
+{"o":193506.8779287135,"h":194004.6279554391,"l":191654.0040795549,"c":191878.8000630861,"v":134807.0769714678,"t":1704085200}
+{"o":191878.8000630861,"h":193508.7563077044,"l":191673.4988622225,"c":193156.4846621265,"v":102906.9664072256,"t":1704088800}
+{"o":193156.4846621265,"h":195434.3726515168,"l":192346.5101527784,"c":193422.8965666142,"v":136517.8718676768,"t":1704092400}
+{"o":193422.8965666142,"h":194274.2719542756,"l":192484.8795805083,"c":193418.0838968102,"v":102099.1887061339,"t":1704096000}
+{"o":193418.0838968102,"h":196542.9596555057,"l":192256.6309964828,"c":196405.5699479264,"v":136975.5199064655,"t":1704099600}
+{"o":196405.5699479264,"h":197607.8850530133,"l":196111.3113416015,"c":196536.5589226718,"v":122347.6241235444,"t":1704103200}
+{"o":196536.5589226718,"h":197297.5909598255,"l":195745.8672174546,"c":196751.0450245745,"v":106236.3339156117,"t":1704106800}
+{"o":196751.0450245745,"h":199913.4028544707,"l":195977.3664124114,"c":197831.5396893521,"v":171439.4645769135,"t":1704110400}
+{"o":197831.5396893521,"h":199566.1189335349,"l":196972.3727956072,"c":198831.5573239758,"v":174893.1401722803,"t":1704114000}
+{"o":198831.5573239758,"h":198831.5573239758,"l":196890.36295475,"c":196968.7137698113,"v":199410.4189394315,"t":1704117600}
+{"o":196968.7137698113,"h":200651.6430841022,"l":196823.5132252049,"c":200009.2375193216,"v":220172.1147494873,"t":1704121200}
+{"o":200009.2375193216,"h":204576.0166582253,"l":199715.3652938717,"c":201153.4898416482,"v":302822.0274106049,"t":1704124800}
+{"o":201153.4898416482,"h":202238.8730697719,"l":200360.4884859441,"c":201989.9055455733,"v":192647.6905880012,"t":1704128400}
+{"o":201989.9055455733,"h":205201.3324357113,"l":201987.1080053178,"c":203639.5677049085,"v":275954.1551695745,"t":1704132000}
+{"o":203639.5677049085,"h":205887.9592658113,"l":202776.1929662858,"c":205348.8374477618,"v":234390.2407141159,"t":1704135600}
+{"o":205348.8374477618,"h":206749.1549932498,"l":203543.6945526949,"c":203835.370604628,"v":283869.2504622847,"t":1704139200}
+{"o":203835.370604628,"h":204243.2794917549,"l":202691.4214583412,"c":203716.2795991363,"v":235525.8617074099,"t":1704142800}
+{"o":203716.2795991363,"h":204386.0749683559,"l":201896.1162996253,"c":203768.5351608706,"v":181037.1057682664,"t":1704146400}
+{"o":203768.5351608706,"h":206954.5763045157,"l":203759.9171392749,"c":206920.4498159612,"v":247705.8410343728,"t":1704150000}
+{"o":206920.4498159612,"h":208526.4131598624,"l":204826.1280350174,"c":208347.2944618234,"v":330952.3959326255,"t":1704153600}
+{"o":208347.2944618234,"h":212779.1209958127,"l":208273.4695412511,"c":209619.8040931536,"v":399865.448278251,"t":1704157200}
+{"o":209619.8040931536,"h":211525.9181161192,"l":209390.7457297885,"c":211460.9754355044,"v":230969.5774545859,"t":1704160800}
+{"o":211460.9754355044,"h":211543.1741379651,"l":209128.8234705168,"c":210384.3077231618,"v":239352.3021586016,"t":1704164400}
+{"o":210384.3077231618,"h":212923.3635733341,"l":209541.1400664648,"c":212367.7990865296,"v":329031.7804858648,"t":1704168000}
+{"o":212367.7990865296,"h":213707.8506162789,"l":211779.9573713202,"c":212660.3689801643,"v":281092.1414938237,"t":1704171600}
+{"o":212660.3689801643,"h":213837.167042359,"l":211266.8176656077,"c":212721.5666981559,"v":273595.116309763,"t":1704175200}
+{"o":212721.5666981559,"h":216507.1696524434,"l":212721.5666981559,"c":216106.4403316186,"v":252784.0286390626,"t":1704178800}
+{"o":216106.4403316186,"h":217106.9831482968,"l":214713.5817222374,"c":216213.3217702327,"v":234980.5626645687,"t":1704182400}
+{"o":216213.3217702327,"h":220580.8580438267,"l":215884.8389278339,"c":218836.6215793543,"v":253104.3530085277,"t":1704186000}
+{"o":218836.6215793543,"h":219972.5662618074,"l":215838.0897381588,"c":217743.7619921011,"v":255638.7618602828,"t":1704189600}
+{"o":217743.7619921011,"h":219324.5796549876,"l":213171.1467552931,"c":214949.7376323368,"v":240857.4174031592,"t":1704193200}
+{"o":214949.7376323368,"h":215722.6853402712,"l":213086.8358885296,"c":213312.9246847191,"v":166495.6447065913,"t":1704196800}
+{"o":213312.9246847191,"h":215273.2234262176,"l":213166.916134182,"c":214005.0552946572,"v":176228.8507307594,"t":1704200400}
+{"o":214005.0552946572,"h":214605.6990909119,"l":206512.8205163523,"c":207867.3729099134,"v":319408.3516895068,"t":1704204000}
+{"o":207867.3729099134,"h":208826.2074422514,"l":204091.9266130561,"c":207034.1813824428,"v":347372.7326138972,"t":1704207600}
+{"o":207034.1813824428,"h":208418.3357359067,"l":204974.2844541367,"c":207895.0766170722,"v":284162.348445658,"t":1704211200}
+{"o":207895.0766170722,"h":208424.3582706279,"l":202067.0254237343,"c":203336.1343639701,"v":269407.372288001,"t":1704214800}
+{"o":203336.1343639701,"h":204673.4624398624,"l":202973.6721360006,"c":203478.4020547475,"v":197179.3045294404,"t":1704218400}
+{"o":203478.4020547475,"h":205806.6406722195,"l":202048.7118301456,"c":203132.5669689695,"v":240498.6332870064,"t":1704222000}
+{"o":203132.5669689695,"h":205046.5174752286,"l":201976.709407812,"c":202059.0529479382,"v":230444.4586840544,"t":1704225600}
+{"o":202059.0529479382,"h":203746.2546858338,"l":201210.9692932794,"c":203669.0492929956,"v":226307.543025176,"t":1704229200}
+{"o":203669.0492929956,"h":205417.119972684,"l":203074.8221140463,"c":203784.7050472367,"v":228133.8122998479,"t":1704232800}
+{"o":203784.7050472367,"h":203960.9877690303,"l":200301.0700190918,"c":201466.8177404898,"v":207299.4692981677,"t":1704236400}
+{"o":201466.8177404898,"h":203787.053618606,"l":201231.2596767985,"c":202477.6685334679,"v":254924.3237150937,"t":1704240000}
+{"o":202477.6685334679,"h":204727.6898533066,"l":201464.1769928638,"c":204068.7761084173,"v":205735.934860672,"t":1704243600}
+{"o":204068.7761084173,"h":205089.9517322567,"l":202909.407161547,"c":203293.7185368933,"v":160140.9178193554,"t":1704247200}
+{"o":203293.7185368933,"h":203992.2634033714,"l":202292.1347229034,"c":203709.1829778854,"v":165785.8523671153,"t":1704250800}
+{"o":203709.1829778854,"h":204274.8563692749,"l":202178.3857582149,"c":203655.5983698481,"v":175156.5989583375,"t":1704254400}
+{"o":203655.5983698481,"h":205368.9937294542,"l":203170.0532531915,"c":204394.8957261559,"v":209421.595071605,"t":1704258000}
+{"o":204394.8957261559,"h":206998.7466499134,"l":203645.2089292305,"c":206196.1870697566,"v":272260.5513814493,"t":1704261600}
+{"o":206196.1870697566,"h":207380.5452748185,"l":202943.2999535789,"c":203439.244129043,"v":197336.659812254,"t":1704265200}
+{"o":203439.244129043,"h":204920.9551908281,"l":203094.7582364319,"c":204419.0426279622,"v":151355.7160867325,"t":1704268800}
+{"o":204419.0426279622,"h":206379.0001485519,"l":204212.2466254909,"c":205629.1539498832,"v":191912.9017204497,"t":1704272400}
+{"o":205629.1539498832,"h":206358.2662304408,"l":201186.2700700257,"c":202501.1577941723,"v":224930.3797448388,"t":1704276000}
+{"o":202501.1577941723,"h":202707.6763212429,"l":193579.9377067088,"c":195284.0369574587,"v":480492.6390123213,"t":1704279600}
+{"o":195284.0369574587,"h":195284.0369574587,"l":180268.0019980744,"c":189330.1869463972,"v":975489.2048881879,"t":1704283200}
+{"o":189330.1869463972,"h":189823.9323353796,"l":182940.5490950019,"c":185500.5795535409,"v":564705.3597294046,"t":1704286800}
+{"o":185500.5795535409,"h":186046.3801983837,"l":180191.9879787267,"c":182574.5249716786,"v":479602.4353177007,"t":1704290400}
+{"o":182574.5249716786,"h":191341.4500197803,"l":182342.2827872858,"c":191221.4080320066,"v":478940.3945980619,"t":1704294000}
+{"o":191221.4080320066,"h":195652.6124571683,"l":186801.392125982,"c":188618.2708150508,"v":618730.6743404735,"t":1704297600}
+{"o":188618.2708150508,"h":188777.4556633923,"l":183089.6374609188,"c":184642.9913510405,"v":321134.467342995,"t":1704301200}
+{"o":184642.9913510405,"h":186620.8626735889,"l":180533.3327272592,"c":182708.2029466826,"v":297000.6850885449,"t":1704304800}
+{"o":182708.2029466826,"h":186359.0069936152,"l":182190.6366933667,"c":183839.0429065809,"v":257654.1615360813,"t":1704308400}
+{"o":183839.0429065809,"h":188211.5475879672,"l":183530.9739257265,"c":187865.0733543582,"v":228927.486854014,"t":1704312000}
+{"o":187865.0733543582,"h":189578.3501994644,"l":186366.9070970153,"c":189233.0631917228,"v":275678.5067322711,"t":1704315600}
+{"o":189233.0631917228,"h":189305.6166012062,"l":185508.6349125918,"c":186508.3321508893,"v":227921.5417574219,"t":1704319200}
+{"o":186508.3321508893,"h":186807.8673544968,"l":184547.9402561366,"c":185919.2719268544,"v":238619.9120538178,"t":1704322800}
+{"o":185919.2719268544,"h":189259.9213223038,"l":185378.1444803667,"c":189046.6222888671,"v":296984.4075958359,"t":1704326400}
+{"o":189046.6222888671,"h":189564.2777603549,"l":184755.690814251,"c":185786.1433712874,"v":235547.758168173,"t":1704330000}
+{"o":185786.1433712874,"h":190489.347624259,"l":185144.5229610871,"c":190273.2760894226,"v":285239.853825887,"t":1704333600}
+{"o":190273.2760894226,"h":192347.2426388818,"l":189194.5294640296,"c":190905.2468057545,"v":350180.1162185509,"t":1704337200}
+{"o":190905.2468057545,"h":191507.1960933591,"l":189408.4430522846,"c":189911.1830598866,"v":266053.1527320298,"t":1704340800}
+{"o":189911.1830598866,"h":191703.7048435663,"l":188333.1109248216,"c":191083.4661219574,"v":284309.0343585681,"t":1704344400}
+{"o":191083.4661219574,"h":191561.6805443567,"l":189628.0624089989,"c":190271.3366048971,"v":187073.4257204872,"t":1704348000}
+{"o":190271.3366048971,"h":191060.3223757212,"l":186615.5884957842,"c":186730.5720421696,"v":212228.7650032978,"t":1704351600}
+{"o":186730.5720421696,"h":187414.3490965821,"l":184428.2476493321,"c":185190.1580761113,"v":213106.647209889,"t":1704355200}
+{"o":185190.1580761113,"h":187128.696539678,"l":185139.3566905658,"c":185960.4747969445,"v":132694.7881492312,"t":1704358800}
+{"o":185960.4747969445,"h":186954.4174884099,"l":182925.2292293227,"c":185595.2077927883,"v":194881.2845442274,"t":1704362400}
+{"o":185595.2077927883,"h":186671.786005758,"l":184280.2815551029,"c":185957.7193913353,"v":157561.9084956305,"t":1704366000}
+{"o":185957.7193913353,"h":188451.7220431066,"l":185341.6573968562,"c":187720.0688412143,"v":213915.7467060109,"t":1704369600}
+{"o":187720.0688412143,"h":189745.4791399263,"l":185673.3819028121,"c":188727.0612267613,"v":219578.6561888835,"t":1704373200}
+{"o":188727.0612267613,"h":192966.5570183081,"l":187760.0305893854,"c":192914.3805298514,"v":261936.4981342299,"t":1704376800}
+{"o":192914.3805298514,"h":196869.3427865222,"l":191859.3839059616,"c":195866.7923175293,"v":366692.2034479844,"t":1704380400}
+{"o":195866.7923175293,"h":196268.6133283401,"l":191996.2207963978,"c":192629.0536995894,"v":317566.6134547209,"t":1704384000}
+{"o":192629.0536995894,"h":195984.6527805501,"l":191978.4564650724,"c":194672.40273237,"v":265428.246795034,"t":1704387600}
+{"o":194672.40273237,"h":196207.513111828,"l":193998.9765133579,"c":195764.9203909457,"v":214158.2863468143,"t":1704391200}
+{"o":195764.9203909457,"h":201426.3338143678,"l":195569.4114066127,"c":198645.9089704308,"v":366300.3722021937,"t":1704394800}
+{"o":198645.9089704308,"h":204058.7514932847,"l":198645.9089704308,"c":201180.1039927345,"v":356732.6451369976,"t":1704398400}
+{"o":201180.1039927345,"h":202260.4472316736,"l":198917.5303793578,"c":199480.8113618631,"v":261739.474442673,"t":1704402000}
+{"o":199480.8113618631,"h":201798.5548628141,"l":197623.2744408427,"c":197938.7502314715,"v":260814.0690420742,"t":1704405600}
+{"o":197938.7502314715,"h":198958.8283165669,"l":197194.995162095,"c":198070.1802977224,"v":211761.8932725048,"t":1704409200}
+{"o":198070.1802977224,"h":199039.5066488361,"l":194480.0540119007,"c":196572.3276394204,"v":265634.4258194939,"t":1704412800}
+{"o":196572.3276394204,"h":197545.6886319477,"l":189080.6889849808,"c":190905.9981124774,"v":374526.4019634803,"t":1704416400}
+{"o":190905.9981124774,"h":193243.4279655633,"l":189784.9073320503,"c":190791.8445386586,"v":305506.4487550766,"t":1704420000}
+{"o":190791.8445386586,"h":192354.9155152488,"l":189803.8209326706,"c":190619.3344201096,"v":197248.6490353604,"t":1704423600}
+{"o":190619.3344201096,"h":191398.8268515308,"l":188989.6008937451,"c":190366.7015561223,"v":234022.3617898345,"t":1704427200}
+{"o":190366.7015561223,"h":192742.522178311,"l":190005.3843741677,"c":191449.5195019047,"v":188941.6918573595,"t":1704430800}
+{"o":191449.5195019047,"h":192102.3720851075,"l":189923.5918705008,"c":191732.5228354463,"v":148282.1103618559,"t":1704434400}
+{"o":191732.5228354463,"h":192602.1432104871,"l":190855.1961510146,"c":190927.0094927707,"v":140711.0397790233,"t":1704438000}
+{"o":190927.0094927707,"h":193012.8145290472,"l":190892.7162442035,"c":191519.8241007365,"v":140263.3799598025,"t":1704441600}
+{"o":191519.8241007365,"h":194381.3742621706,"l":191486.4209089619,"c":193621.5421854493,"v":233934.9175900735,"t":1704445200}
+{"o":193621.5421854493,"h":193905.3723276993,"l":187918.7995607959,"c":188513.1331413048,"v":199714.7369017566,"t":1704448800}
+{"o":188513.1331413048,"h":190080.7161433828,"l":187832.6393174698,"c":188086.7709540698,"v":207669.1468113727,"t":1704452400}
+{"o":188086.7709540698,"h":190563.1537490805,"l":186616.1771136725,"c":189911.1757032936,"v":223972.1945619883,"t":1704456000}
+{"o":189911.1757032936,"h":191305.3959218385,"l":188663.8340782686,"c":190261.9378736582,"v":228874.6521656161,"t":1704459600}
+{"o":190261.9378736582,"h":190940.4231931917,"l":182937.3054800887,"c":183284.8588772675,"v":476912.6538992805,"t":1704463200}
+{"o":183284.8588772675,"h":186375.0483854506,"l":183230.7048948945,"c":184865.2636394162,"v":333319.280706624,"t":1704466800}
+{"o":184865.2636394162,"h":185708.0432978974,"l":181577.0708368338,"c":181577.0708368338,"v":280965.4456306846,"t":1704470400}
+{"o":181577.0708368338,"h":184947.7336476345,"l":180295.2199026087,"c":184643.3099594143,"v":359428.7340040526,"t":1704474000}
+{"o":184643.3099594143,"h":185577.5711448336,"l":183260.3400305422,"c":184973.4698037543,"v":182339.9279495981,"t":1704477600}
+{"o":184973.4698037543,"h":186447.0051287431,"l":184494.2027666045,"c":184984.4805668473,"v":190946.7921555078,"t":1704481200}
+{"o":184984.4805668473,"h":188669.7135507074,"l":184976.2864538756,"c":188081.7113521885,"v":199085.8081384244,"t":1704484800}
+{"o":188081.7113521885,"h":188081.7113521885,"l":185741.9230037959,"c":187103.0275798819,"v":192073.1102598723,"t":1704488400}
+{"o":187103.0275798819,"h":188626.1722847538,"l":185208.4929093749,"c":187251.607249715,"v":162348.2505871744,"t":1704492000}
+{"o":187251.607249715,"h":189533.7544090835,"l":187251.607249715,"c":188661.4613908625,"v":195856.5627559235,"t":1704495600}
+{"o":188661.4613908625,"h":189298.6663619178,"l":186050.4217288677,"c":187077.4581510093,"v":220663.7634612146,"t":1704499200}
+{"o":187077.4581510093,"h":187078.1026019901,"l":184727.3578195447,"c":185718.4461590328,"v":150880.2690336104,"t":1704502800}
+{"o":185718.4461590328,"h":187128.7281839841,"l":185130.4063736183,"c":186507.3670389838,"v":164969.9422252782,"t":1704506400}
+{"o":186507.3670389838,"h":187634.332173961,"l":185458.2610873271,"c":186264.3375113585,"v":133191.3603317935,"t":1704510000}
+{"o":186264.3375113585,"h":186708.9030907246,"l":181847.974044857,"c":183567.0996321388,"v":246389.0372283916,"t":1704513600}
+{"o":183567.0996321388,"h":183936.3596741735,"l":175461.8430984041,"c":178441.294557526,"v":377390.0313904199,"t":1704517200}
+{"o":178441.294557526,"h":178441.294557526,"l":172960.4517865055,"c":173847.457582664,"v":411004.4495768404,"t":1704520800}
+{"o":173847.457582664,"h":178814.207898149,"l":173719.3510028013,"c":178353.3956696203,"v":284353.8212420286,"t":1704524400}
+{"o":178353.3956696203,"h":179790.2217898739,"l":176978.9147931815,"c":179790.2217898739,"v":179517.6703816023,"t":1704528000}
+{"o":179790.2217898739,"h":180588.3226787291,"l":178744.7900924856,"c":179292.3638840615,"v":139255.4355081603,"t":1704531600}
+{"o":179292.3638840615,"h":179852.8572172365,"l":178257.4927129793,"c":178744.5830881686,"v":157282.2073078979,"t":1704535200}
+{"o":178744.5830881686,"h":179203.7075495662,"l":177531.7693792337,"c":178287.250972393,"v":147183.5695638482,"t":1704538800}
+{"o":178287.250972393,"h":179584.8337602207,"l":176133.6800063042,"c":176767.2964911751,"v":168938.4523720075,"t":1704542400}
+{"o":176767.2964911751,"h":178718.0079828461,"l":175368.2175210611,"c":178122.7312636807,"v":243498.0603617018,"t":1704546000}
+{"o":178122.7312636807,"h":182037.7437029696,"l":178061.9906738575,"c":181146.4749275562,"v":227012.9941633013,"t":1704549600}
+{"o":181146.4749275562,"h":181594.1131966702,"l":179009.685424596,"c":179711.2982764664,"v":210258.2300540483,"t":1704553200}
+{"o":179711.2982764664,"h":181452.6152402685,"l":179239.3562038994,"c":180643.814341274,"v":193709.8183010981,"t":1704556800}
+{"o":180643.814341274,"h":184187.6393007482,"l":179848.1365517844,"c":182816.5831199622,"v":250731.7234385096,"t":1704560400}
+{"o":182816.5831199622,"h":183602.1380128252,"l":181533.3385841204,"c":181833.1298397291,"v":206179.6757098363,"t":1704564000}
+{"o":181833.1298397291,"h":181833.4915717983,"l":178374.8551558651,"c":179539.2842182922,"v":186991.0878469225,"t":1704567600}
+{"o":179539.2842182922,"h":180561.5799677423,"l":177593.3941996416,"c":178220.4658641887,"v":176528.6144088551,"t":1704571200}
+{"o":178220.4658641887,"h":178640.1152122846,"l":176080.0587144345,"c":178429.8993591238,"v":234323.2717221032,"t":1704574800}
+{"o":178429.8993591238,"h":178570.6285276867,"l":175531.6959025002,"c":176166.267402495,"v":180199.1830062351,"t":1704578400}
+{"o":176166.267402495,"h":177241.5454972751,"l":174161.5243227904,"c":176950.6450289625,"v":200245.0781063316,"t":1704582000}
+{"o":176950.6450289625,"h":181666.2493554984,"l":176535.5276019934,"c":180375.5451802216,"v":187447.1411854788,"t":1704585600}
+{"o":180375.5451802216,"h":180641.5026484307,"l":177633.6075253232,"c":177769.5726489207,"v":154483.9739528766,"t":1704589200}
+{"o":177769.5726489207,"h":179355.2816286819,"l":173224.0047798266,"c":174350.1897563076,"v":238493.1953153729,"t":1704592800}
+{"o":174350.1897563076,"h":176420.299682306,"l":174108.7198030993,"c":175312.2510241226,"v":143489.7213993738,"t":1704596400}
+{"o":175312.2510241226,"h":178694.3981532846,"l":175234.1294718422,"c":178078.4487807109,"v":143642.2310630037,"t":1704600000}
+{"o":178078.4487807109,"h":180107.5902055388,"l":176790.3756401821,"c":177368.7075329403,"v":144696.6101989288,"t":1704603600}
+{"o":177368.7075329403,"h":179636.6198901694,"l":176885.0804178146,"c":178756.8034921383,"v":127288.2357474282,"t":1704607200}
+{"o":178756.8034921383,"h":179968.5978515044,"l":177917.948690831,"c":179832.1495927757,"v":123383.7432409597,"t":1704610800}
+{"o":179832.1495927757,"h":180520.7834387991,"l":176953.8255842685,"c":177403.1667603328,"v":153897.2876334034,"t":1704614400}
+{"o":177403.1667603328,"h":178082.1784881189,"l":175554.9456509431,"c":175974.4174103027,"v":151486.5922690061,"t":1704618000}
+{"o":175974.4174103027,"h":177734.1109083963,"l":175795.7941972303,"c":177389.1609268006,"v":142445.7282386937,"t":1704621600}
+{"o":177389.1609268006,"h":179397.9056599076,"l":176896.0278335942,"c":178470.6473280802,"v":140637.8426562028,"t":1704625200}
+{"o":178470.6473280802,"h":179403.2613382599,"l":176839.6492323763,"c":179115.4209215755,"v":143403.7996642864,"t":1704628800}
+{"o":179115.4209215755,"h":182001.7908999125,"l":178994.0646078222,"c":181633.8037080263,"v":186752.9783615729,"t":1704632400}
+{"o":181633.8037080263,"h":182588.1919274296,"l":180067.3009727667,"c":181241.9592876767,"v":184434.5666530548,"t":1704636000}
+{"o":181241.9592876767,"h":181413.8714194081,"l":176609.3470175632,"c":177529.1430904943,"v":198276.3078554176,"t":1704639600}
+{"o":177529.1430904943,"h":178975.0579356679,"l":175834.577967472,"c":176383.3015715161,"v":195023.6610350735,"t":1704643200}
+{"o":176383.3015715161,"h":178624.5355969387,"l":175751.7539791867,"c":178008.7453483636,"v":183482.6921099896,"t":1704646800}
+{"o":178008.7453483636,"h":179278.617089923,"l":177704.0008349852,"c":178376.9793954556,"v":123054.9114271633,"t":1704650400}
+{"o":178376.9793954556,"h":179127.8699591471,"l":177298.5238567267,"c":178770.1779742936,"v":108539.8498332395,"t":1704654000}
+{"o":178770.1779742936,"h":179740.4162253452,"l":177184.6143538054,"c":177195.0387352484,"v":136479.6559992368,"t":1704657600}
+{"o":177195.0387352484,"h":178117.482555551,"l":173980.9034881188,"c":175232.1413764474,"v":178750.1683766787,"t":1704661200}
+{"o":175232.1413764474,"h":175310.754314529,"l":166228.2367303932,"c":168396.6772738673,"v":429048.6323131553,"t":1704664800}
+{"o":168396.6772738673,"h":170575.8931573541,"l":163619.6613371017,"c":168700.5609431903,"v":405477.7994130467,"t":1704668400}
+{"o":168700.5609431903,"h":169576.3567639388,"l":166021.5651919774,"c":166810.9845151648,"v":326206.9470934157,"t":1704672000}
+{"o":166810.9845151648,"h":170898.2231707156,"l":166525.9886106311,"c":170212.4022424568,"v":284101.4880703029,"t":1704675600}
+{"o":170212.4022424568,"h":170607.02420433,"l":164951.1794284589,"c":165851.247212067,"v":340631.4262456308,"t":1704679200}
+{"o":165851.247212067,"h":166623.6577979927,"l":160606.7819089972,"c":164445.4693442879,"v":465722.1663397996,"t":1704682800}
+{"o":164445.4693442879,"h":168450.8855943981,"l":163734.9243719451,"c":168078.209283012,"v":218520.5714056729,"t":1704686400}
+{"o":168078.209283012,"h":169103.308990807,"l":163678.0479222214,"c":168426.2397927015,"v":204220.4272154213,"t":1704690000}
+{"o":168426.2397927015,"h":170783.4044511008,"l":167400.2799054703,"c":168354.343097955,"v":177496.1137390724,"t":1704693600}
+{"o":168354.343097955,"h":171047.8022793804,"l":167608.4335527824,"c":169177.8932632483,"v":152244.8362631041,"t":1704697200}
+{"o":169177.8932632483,"h":171735.155884473,"l":168985.9460164744,"c":169955.81294445,"v":263129.5912945183,"t":1704700800}
+{"o":169955.81294445,"h":170872.4060155958,"l":167087.4445689358,"c":168485.7607145765,"v":141032.5759995816,"t":1704704400}
+{"o":168485.7607145765,"h":171720.6142773351,"l":167910.7392723522,"c":171173.044657764,"v":148475.3972714533,"t":1704708000}
+{"o":171173.044657764,"h":173890.8816095552,"l":170216.2563896534,"c":173890.8816095552,"v":158187.4253755412,"t":1704711600}
+{"o":173890.8816095552,"h":178217.9768645208,"l":172025.1590872938,"c":177679.2353899478,"v":346550.0363450734,"t":1704715200}
+{"o":177679.2353899478,"h":179473.9081419019,"l":176350.3276065798,"c":177190.7742438556,"v":273478.5151828385,"t":1704718800}
+{"o":177190.7742438556,"h":184677.3481169557,"l":176478.0915395471,"c":177827.3914049973,"v":284611.7160373572,"t":1704722400}
+{"o":177827.3914049973,"h":179516.3033917499,"l":176823.6482063064,"c":178755.0637671077,"v":353547.4634805363,"t":1704726000}
+{"o":178755.0637671077,"h":180715.6691655783,"l":176975.3222930698,"c":179360.1556069894,"v":230605.2282705832,"t":1704729600}
+{"o":179360.1556069894,"h":182752.7264777826,"l":177422.0552819939,"c":179833.9126362367,"v":384395.6716308403,"t":1704733200}
+{"o":179833.9126362367,"h":186803.0040058631,"l":176505.5990183975,"c":185589.8514365009,"v":448177.2160962047,"t":1704736800}
+{"o":185589.8514365009,"h":188667.184412813,"l":184404.6519499085,"c":187489.2758165576,"v":456084.2694594312,"t":1704740400}
+{"o":187489.2758165576,"h":187876.5747211132,"l":182667.3716172143,"c":182900.4564416498,"v":339654.5941715811,"t":1704744000}
+{"o":182900.4564416498,"h":185250.737465706,"l":182047.4397342024,"c":182662.3458236076,"v":207813.2641226238,"t":1704747600}
+{"o":182662.3458236076,"h":185071.7873038169,"l":182163.788243093,"c":185009.1494134507,"v":190427.3200711153,"t":1704751200}
+{"o":185009.1494134507,"h":186015.4941792115,"l":183566.2312844926,"c":184773.3416028206,"v":245766.7967981856,"t":1704754800}
+{"o":184773.3416028206,"h":186212.9819778123,"l":179078.5241744152,"c":183856.0465414289,"v":337072.4862101643,"t":1704758400}
+{"o":183856.0465414289,"h":184899.2451009674,"l":182065.5481408129,"c":183157.972146598,"v":206985.389765796,"t":1704762000}
+{"o":183157.972146598,"h":187395.9975695447,"l":182322.5629973503,"c":186099.2743297152,"v":198815.2635919527,"t":1704765600}
+{"o":186099.2743297152,"h":188306.9652340743,"l":184739.9571982806,"c":188306.9652340743,"v":196971.5381714365,"t":1704769200}
+{"o":188306.9652340743,"h":195805.2382594345,"l":184820.4877475773,"c":195170.6536612084,"v":415580.8087714592,"t":1704772800}
+{"o":195170.6536612084,"h":195772.3948687862,"l":191517.1882365126,"c":192724.9270315536,"v":306495.7245592454,"t":1704776400}
+{"o":192724.9270315536,"h":193889.6834254855,"l":190977.9625462076,"c":191891.7752395762,"v":207085.499043688,"t":1704780000}
+{"o":191891.7752395762,"h":192918.5655438814,"l":190226.65536004,"c":192355.8160810883,"v":198080.9077782318,"t":1704783600}
+{"o":192355.8160810883,"h":193906.3222605938,"l":190006.8418767749,"c":190450.0410620642,"v":242268.8900542862,"t":1704787200}
+{"o":190450.0410620642,"h":191827.6248561239,"l":187984.4222014858,"c":189135.3612883883,"v":291410.6885482527,"t":1704790800}
+{"o":189135.3612883883,"h":191091.2116386339,"l":188365.7074055336,"c":189658.4295575226,"v":164505.6514555939,"t":1704794400}
+{"o":189658.4295575226,"h":192905.895235071,"l":189500.7081403746,"c":192255.6332247421,"v":182267.7088757806,"t":1704798000}
+{"o":192255.6332247421,"h":194110.1768826058,"l":186407.4234143021,"c":186637.7557514517,"v":330520.0425142031,"t":1704801600}
+{"o":186637.7557514517,"h":191179.4622542966,"l":186135.4769839444,"c":190482.6212414759,"v":371746.4469608698,"t":1704805200}
+{"o":190482.6212414759,"h":192351.2735381551,"l":187153.152583535,"c":187540.4589168669,"v":344022.5452532322,"t":1704808800}
+{"o":187540.4589168669,"h":189680.6878777936,"l":186223.6340542178,"c":188411.6793185557,"v":309117.4514211041,"t":1704812400}
+{"o":188411.6793185557,"h":191694.3730165879,"l":187674.1032008964,"c":190313.438747712,"v":243225.0724375398,"t":1704816000}
+{"o":190313.438747712,"h":191097.0934775758,"l":187736.0156008898,"c":188568.2644014411,"v":262099.0372951231,"t":1704819600}
+{"o":188568.2644014411,"h":189516.228520348,"l":187530.5141535221,"c":188484.4310778417,"v":307131.5047184427,"t":1704823200}
+{"o":188484.4310778417,"h":188944.4473895381,"l":185609.1306800219,"c":187139.6411716607,"v":215072.7749353289,"t":1704826800}
+{"o":187139.6411716607,"h":187472.80404422,"l":182244.5675256203,"c":182819.5224896843,"v":246260.237314805,"t":1704830400}
+{"o":182819.5224896843,"h":191970.8420529215,"l":180728.8225966437,"c":181744.8567682893,"v":773342.2685030972,"t":1704834000}
+{"o":181744.8567682893,"h":188386.9233568076,"l":181006.3598438512,"c":187624.5159752635,"v":434687.7665642254,"t":1704837600}
+{"o":187624.5159752635,"h":187837.9236065173,"l":183952.7205870954,"c":187374.0806513187,"v":250353.2808630058,"t":1704841200}
+{"o":187374.0806513187,"h":188919.1276551676,"l":184879.4185349226,"c":185131.38707148,"v":315424.8056458071,"t":1704844800}
+{"o":185131.38707148,"h":186979.5571660782,"l":184031.5193784218,"c":186906.1145284437,"v":215605.9599418592,"t":1704848400}
+{"o":186906.1145284437,"h":188380.6451800501,"l":185915.5643883653,"c":186485.6474857391,"v":181919.2333941503,"t":1704852000}
+{"o":186485.6474857391,"h":188398.7236000934,"l":186224.5875358721,"c":187974.6630497162,"v":167684.2911417894,"t":1704855600}
+{"o":187974.6630497162,"h":189254.4021479779,"l":186053.3751981303,"c":186393.2689222793,"v":206442.5824556748,"t":1704859200}
+{"o":186393.2689222793,"h":187662.7558383925,"l":186260.3157745481,"c":187397.815072298,"v":143298.2559213714,"t":1704862800}
+{"o":187397.815072298,"h":187503.9030298642,"l":185075.1444445685,"c":186444.8653795964,"v":121773.5146760606,"t":1704866400}
+{"o":186444.8653795964,"h":186695.7346491692,"l":185055.3111258762,"c":185187.9401596904,"v":105065.5194944705,"t":1704870000}
+{"o":185187.9401596904,"h":185381.862625436,"l":181848.0119425401,"c":182633.2478582478,"v":174336.0941596672,"t":1704873600}
+{"o":182633.2478582478,"h":184200.9982904404,"l":181483.4795496342,"c":183134.3770982143,"v":161361.8833917323,"t":1704877200}
+{"o":183134.3770982143,"h":185331.5818963132,"l":182849.3180644797,"c":183925.926291002,"v":139059.4345879854,"t":1704880800}
+{"o":183925.926291002,"h":184598.8780605014,"l":182433.937041481,"c":183583.9512168858,"v":168258.7720519966,"t":1704884400}
+{"o":183583.9512168858,"h":184244.4111212233,"l":174525.3287562554,"c":176572.4321249854,"v":375339.3001669014,"t":1704888000}
+{"o":176572.4321249854,"h":179386.6078123798,"l":175100.5243294589,"c":176898.8303654946,"v":283556.0304931697,"t":1704891600}
+{"o":176898.8303654946,"h":177894.9187919324,"l":174236.3394146237,"c":174637.7049721604,"v":262582.3676289432,"t":1704895200}
+{"o":174637.7049721604,"h":179141.8571036945,"l":173812.2774724789,"c":178701.9675004726,"v":331838.3603441585,"t":1704898800}
+{"o":178701.9675004726,"h":179300.3373720297,"l":177425.4141922208,"c":178322.3806639705,"v":230236.7520136945,"t":1704902400}
+{"o":178322.3806639705,"h":182628.885777718,"l":177439.6584512845,"c":182611.9201310629,"v":207097.0074640014,"t":1704906000}
+{"o":182611.9201310629,"h":185275.9774936099,"l":182288.2686009369,"c":184686.7920823177,"v":281298.8065309688,"t":1704909600}
+{"o":184686.7920823177,"h":185214.5532409241,"l":179521.7702333737,"c":181684.2884852025,"v":306479.1237963595,"t":1704913200}
+{"o":181684.2884852025,"h":182668.976769476,"l":176939.2225906248,"c":182188.6907595871,"v":482997.5282125564,"t":1704916800}
+{"o":182188.6907595871,"h":192164.0307727513,"l":180334.8888936343,"c":191628.9795917781,"v":621183.8671475408,"t":1704920400}
+{"o":191628.9795917781,"h":196319.8273251848,"l":189268.6137717321,"c":194796.0637654831,"v":1055182.605660626,"t":1704924000}
+{"o":194796.0637654831,"h":198660.123367401,"l":192135.4340675511,"c":192545.1738929688,"v":694687.0758107714,"t":1704927600}
+{"o":192545.1738929688,"h":192735.1422400708,"l":188018.3345656027,"c":189673.6405056927,"v":493325.2379359941,"t":1704931200}
+{"o":189673.6405056927,"h":190801.8179113537,"l":187299.7066915617,"c":187444.5639222883,"v":306930.9597452058,"t":1704934800}
+{"o":187444.5639222883,"h":189339.4649580042,"l":187237.2205365173,"c":188935.462460241,"v":226301.6131538069,"t":1704938400}
+{"o":188935.462460241,"h":189446.8879460913,"l":187358.5814837905,"c":188824.0542868581,"v":246467.4369100099,"t":1704942000}
+{"o":188824.0542868581,"h":191440.221699015,"l":188266.9694663356,"c":190665.1619816404,"v":227378.4767697062,"t":1704945600}
+{"o":190665.1619816404,"h":190696.3840973295,"l":187047.3119212177,"c":188261.5444027274,"v":277082.1318662068,"t":1704949200}
+{"o":188261.5444027274,"h":188474.2843120653,"l":185040.4377422597,"c":186903.0162148982,"v":191345.0772441435,"t":1704952800}
+{"o":186903.0162148982,"h":189574.5396619161,"l":186903.0162148982,"c":188173.2063168478,"v":158379.905288703,"t":1704956400}
+{"o":188173.2063168478,"h":189912.9439416042,"l":187899.1699184688,"c":189729.5395089721,"v":223160.9877127569,"t":1704960000}
+{"o":189729.5395089721,"h":190650.6504826621,"l":188632.5413859014,"c":189669.2021646643,"v":161374.0319445754,"t":1704963600}
+{"o":189669.2021646643,"h":196527.901734845,"l":189589.6242091062,"c":195599.2991163076,"v":238592.883686482,"t":1704967200}
+{"o":195599.2991163076,"h":197138.0050839698,"l":194287.8362881744,"c":196870.7231363528,"v":253660.944846673,"t":1704970800}
+{"o":196870.7231363528,"h":202660.0910782829,"l":196033.8838366273,"c":201530.683354461,"v":335849.6547475508,"t":1704974400}
+{"o":201530.683354461,"h":201637.4470568814,"l":196095.4290151795,"c":199456.3944281963,"v":564314.2383882781,"t":1704978000}
+{"o":199456.3944281963,"h":202228.8082225469,"l":196549.1459499659,"c":199145.7470891725,"v":557364.0901524407,"t":1704981600}
+{"o":199145.7470891725,"h":199539.2139513382,"l":189085.8589722732,"c":190541.7244283746,"v":659584.5902885196,"t":1704985200}
+{"o":190541.7244283746,"h":191637.2258759811,"l":184531.3683581752,"c":187478.2696384554,"v":579088.3275317077,"t":1704988800}
+{"o":187478.2696384554,"h":190402.442595598,"l":185948.2202713261,"c":190084.691096954,"v":301662.3788571171,"t":1704992400}
+{"o":190084.691096954,"h":190663.1300111786,"l":188490.718602032,"c":190008.8203362426,"v":225207.3090633063,"t":1704996000}
+{"o":190008.8203362426,"h":191489.803213417,"l":188486.5632401242,"c":191277.8737144186,"v":260866.9370357933,"t":1704999600}
+{"o":191277.8737144186,"h":193060.3580347318,"l":188228.7412273734,"c":188748.5250053012,"v":274965.0963542477,"t":1705003200}
+{"o":188748.5250053012,"h":190112.8593990119,"l":187869.4325542315,"c":188227.2711400371,"v":196062.7272920124,"t":1705006800}
+{"o":188227.2711400371,"h":189259.3433983588,"l":186831.8668247362,"c":189241.0462356102,"v":186202.1582180762,"t":1705010400}
+{"o":189241.0462356102,"h":190079.9065110687,"l":187969.4700407781,"c":188435.9404429483,"v":169069.0474345015,"t":1705014000}
+{"o":188435.9404429483,"h":189240.1829769672,"l":186914.6475498089,"c":188140.1955134786,"v":246596.3957005229,"t":1705017600}
+{"o":188140.1955134786,"h":188494.6450283412,"l":184034.0602719018,"c":186280.4246109016,"v":240372.9674641587,"t":1705021200}
+{"o":186280.4246109016,"h":187675.4796356884,"l":185408.7315559207,"c":187210.7002572718,"v":186293.4759935418,"t":1705024800}
+{"o":187210.7002572718,"h":187225.8141057439,"l":184536.9196930674,"c":184593.3984109827,"v":174163.4241158349,"t":1705028400}
+{"o":184593.3984109827,"h":186163.0555547202,"l":184307.8809150315,"c":184561.9953784024,"v":207637.2432914059,"t":1705032000}
+{"o":184561.9953784024,"h":187907.259347115,"l":184402.035940759,"c":187705.8649046644,"v":163756.3915654511,"t":1705035600}
+{"o":187705.8649046644,"h":189407.646087901,"l":186897.4225442284,"c":186897.4225442284,"v":146238.5405222375,"t":1705039200}
+{"o":186897.4225442284,"h":187287.9304657022,"l":185388.3590474428,"c":186442.294010797,"v":129210.7340192786,"t":1705042800}
+{"o":186442.294010797,"h":186569.6279778215,"l":184432.9274834311,"c":185706.4680444239,"v":157049.6324140699,"t":1705046400}
+{"o":185706.4680444239,"h":186445.4690138201,"l":184234.5904916961,"c":185448.3654153802,"v":140791.9011794323,"t":1705050000}
+{"o":185448.3654153802,"h":186203.8352175826,"l":184601.0401624679,"c":185288.5204931685,"v":130847.7305824677,"t":1705053600}
+{"o":185288.5204931685,"h":187067.0643254057,"l":185015.7479178299,"c":185371.8168518426,"v":147650.3533597103,"t":1705057200}
+{"o":185371.8168518426,"h":187239.2449058918,"l":182740.5811931604,"c":184096.3596605514,"v":223223.9901412409,"t":1705060800}
+{"o":184096.3596605514,"h":186109.9659654498,"l":183699.0668646991,"c":185057.601815242,"v":207129.3491575439,"t":1705064400}
+{"o":185057.601815242,"h":186625.1378875561,"l":184151.4724842204,"c":185654.0524624028,"v":246177.5182028663,"t":1705068000}
+{"o":185654.0524624028,"h":185784.0116663309,"l":179409.3079273789,"c":179869.000626879,"v":412282.52613902,"t":1705071600}
+{"o":179869.000626879,"h":182338.0750327585,"l":176011.1233813525,"c":178831.2907243438,"v":406194.1095482374,"t":1705075200}
+{"o":178831.2907243438,"h":180477.4494168129,"l":174250.512087767,"c":179658.8874013882,"v":434729.1092167257,"t":1705078800}
+{"o":179658.8874013882,"h":181673.4433722936,"l":177638.9173986801,"c":179331.1100207005,"v":297893.2472809727,"t":1705082400}
+{"o":179331.1100207005,"h":180382.3745542919,"l":178228.9203002469,"c":179284.1097509963,"v":205743.7148170071,"t":1705086000}
+{"o":179284.1097509963,"h":180672.7423273897,"l":178951.5830232158,"c":179551.166394914,"v":273841.0037806372,"t":1705089600}
+{"o":179551.166394914,"h":180108.0749227828,"l":172469.5474957708,"c":175000.2185908612,"v":356265.5421886388,"t":1705093200}
+{"o":175000.2185908612,"h":175171.1754329793,"l":164672.9514658452,"c":169753.0968754342,"v":710191.8707423494,"t":1705096800}
+{"o":169753.0968754342,"h":173166.2286157159,"l":169434.9712064833,"c":173071.4613573084,"v":365418.907750226,"t":1705100400}
+{"o":173071.4613573084,"h":174515.2436815902,"l":170889.795939679,"c":171205.1708805309,"v":251021.2314857946,"t":1705104000}
+{"o":171205.1708805309,"h":172696.9511577287,"l":167701.2451114588,"c":171570.1663012753,"v":353578.6288385252,"t":1705107600}
+{"o":171570.1663012753,"h":173378.1312925522,"l":170820.3214722233,"c":171663.2806413613,"v":268683.6044774349,"t":1705111200}
+{"o":171663.2806413613,"h":172136.8807628503,"l":170221.2187704869,"c":171330.4115093973,"v":223933.5138435836,"t":1705114800}
+{"o":171330.4115093973,"h":173034.4462955688,"l":170848.9419183399,"c":172668.3827043797,"v":165604.177828534,"t":1705118400}
+{"o":172668.3827043797,"h":174600.1076663064,"l":172150.9213192257,"c":174430.923986843,"v":133077.0203036484,"t":1705122000}
+{"o":174430.923986843,"h":175584.2015006999,"l":174044.5709427716,"c":175057.6903548544,"v":124240.1684107321,"t":1705125600}
+{"o":175057.6903548544,"h":175904.3994949304,"l":174424.6580240581,"c":174634.6223955566,"v":135083.5040569037,"t":1705129200}
+{"o":174634.6223955566,"h":175860.5480542382,"l":174565.0155269844,"c":175313.0403911457,"v":126307.1842080527,"t":1705132800}
+{"o":175313.0403911457,"h":175542.0997244457,"l":173771.6044066675,"c":174509.0425210403,"v":128812.2937367184,"t":1705136400}
+{"o":174509.0425210403,"h":174671.5842667634,"l":172618.0313703602,"c":172851.3268593752,"v":153034.1742444193,"t":1705140000}
+{"o":172851.3268593752,"h":174111.0566939877,"l":172487.6635108945,"c":173922.3819394865,"v":128178.4037483702,"t":1705143600}
+{"o":173922.3819394865,"h":174591.5755400745,"l":172925.8988738001,"c":174160.0984382107,"v":125757.4129453734,"t":1705147200}
+{"o":174160.0984382107,"h":174874.5074515145,"l":173342.1294120567,"c":173890.3514821884,"v":179938.3559737469,"t":1705150800}
+{"o":173890.3514821884,"h":174047.4299481395,"l":171876.7601684266,"c":173092.1990897643,"v":197937.6405397887,"t":1705154400}
+{"o":173092.1990897643,"h":175957.6990986876,"l":173014.7510388168,"c":175245.1156236176,"v":256189.2758529134,"t":1705158000}
+{"o":175245.1156236176,"h":175459.9957779438,"l":173544.1800315545,"c":173856.4790517637,"v":258528.2385934159,"t":1705161600}
+{"o":173856.4790517637,"h":175527.5112938727,"l":172806.6897986346,"c":175103.4230547719,"v":290587.4495057967,"t":1705165200}
+{"o":175103.4230547719,"h":176099.0019334272,"l":174040.4506109045,"c":175826.4699852574,"v":258829.3287955426,"t":1705168800}
+{"o":175826.4699852574,"h":180282.3359038664,"l":175786.2554291784,"c":178893.1572072235,"v":329845.3008639088,"t":1705172400}
+{"o":178893.1572072235,"h":182634.357113564,"l":178578.985070043,"c":182387.8001118478,"v":338997.1559040924,"t":1705176000}
+{"o":182387.8001118478,"h":182906.963560941,"l":180510.7803238655,"c":181960.8893272143,"v":280205.2732410754,"t":1705179600}
+{"o":181960.8893272143,"h":182371.6967070191,"l":179416.9179493914,"c":181442.615866003,"v":255081.0832074388,"t":1705183200}
+{"o":181442.615866003,"h":181930.6045487394,"l":179890.9173287555,"c":180768.9371585372,"v":262439.3716054021,"t":1705186800}
+{"o":180768.9371585372,"h":181251.3662232652,"l":177652.0978395222,"c":178140.632620148,"v":265904.715175876,"t":1705190400}
+{"o":178140.632620148,"h":181214.4855087895,"l":178086.8524826832,"c":180983.6572204923,"v":229869.0090577342,"t":1705194000}
+{"o":180983.6572204923,"h":181970.9155090557,"l":178531.9833909464,"c":180439.6011159507,"v":203022.9013286576,"t":1705197600}
+{"o":180439.6011159507,"h":182728.5601764331,"l":179390.5755237979,"c":182631.1063980262,"v":188660.0016854664,"t":1705201200}
+{"o":182631.1063980262,"h":182807.3892633642,"l":181068.6047841226,"c":181513.8325006603,"v":256014.0201115119,"t":1705204800}
+{"o":181513.8325006603,"h":185381.1708802547,"l":181360.466404119,"c":183911.7662894668,"v":229149.7132205906,"t":1705208400}
+{"o":183911.7662894668,"h":186234.1332108343,"l":183610.7702675043,"c":184618.7815687663,"v":215478.5184085516,"t":1705212000}
+{"o":184618.7815687663,"h":185317.1150786714,"l":183627.4852389107,"c":185244.4655703595,"v":192985.722209316,"t":1705215600}
+{"o":185244.4655703595,"h":185850.2969349079,"l":183546.3549541053,"c":184079.5824165498,"v":164813.2006799378,"t":1705219200}
+{"o":184079.5824165498,"h":185105.9361768026,"l":182940.1367656813,"c":184620.879649297,"v":130744.2347413943,"t":1705222800}
+{"o":184620.879649297,"h":184723.3115844296,"l":183053.4321123432,"c":183417.928562501,"v":164763.5668740669,"t":1705226400}
+{"o":183417.928562501,"h":183473.544670469,"l":182134.264056331,"c":182480.8087952359,"v":190866.4581017841,"t":1705230000}
+{"o":182480.8087952359,"h":183421.2019526463,"l":181631.9401838254,"c":181720.4403671782,"v":165041.9124184922,"t":1705233600}
+{"o":181720.4403671782,"h":184439.818039552,"l":181322.6664665244,"c":184269.2396121072,"v":196170.4596705541,"t":1705237200}
+{"o":184269.2396121072,"h":186490.7416396541,"l":183501.6030001632,"c":184894.9131079283,"v":286782.6593840407,"t":1705240800}
+{"o":184894.9131079283,"h":190626.129654808,"l":184681.6087844444,"c":187776.5442982246,"v":295477.3369499489,"t":1705244400}
+{"o":187776.5442982246,"h":193356.5037201658,"l":187217.8251514061,"c":191503.0721420884,"v":477280.2796889291,"t":1705248000}
+{"o":191503.0721420884,"h":191626.0878512093,"l":189246.2218186352,"c":189697.3350976732,"v":312405.1377466467,"t":1705251600}
+{"o":189697.3350976732,"h":190650.3677527087,"l":185148.0805647486,"c":186904.9418782372,"v":290092.3100465992,"t":1705255200}
+{"o":186904.9418782372,"h":187499.2751695565,"l":181062.3549745646,"c":181332.0463542994,"v":321474.2435439668,"t":1705258800}
+{"o":181332.0463542994,"h":183412.51060698,"l":179856.3964139213,"c":181790.514965817,"v":338004.9646534981,"t":1705262400}
+{"o":181790.514965817,"h":183837.6196998621,"l":179919.5267132655,"c":183460.7700303486,"v":351867.0731927559,"t":1705266000}
+{"o":183460.7700303486,"h":184263.1744834678,"l":181429.3271416315,"c":182338.2857753198,"v":286643.5421554682,"t":1705269600}
+{"o":182338.2857753198,"h":182615.4203009309,"l":176843.8844640866,"c":176946.3305886093,"v":449183.8763569979,"t":1705273200}
+{"o":176946.3305886093,"h":181153.5459992463,"l":176821.3317676924,"c":180456.4847644771,"v":256259.2728144702,"t":1705276800}
+{"o":180456.4847644771,"h":181454.7750698909,"l":179727.5526160749,"c":180459.4505587147,"v":230263.6055589474,"t":1705280400}
+{"o":180459.4505587147,"h":182363.8274778301,"l":180125.4649645764,"c":182363.8274778301,"v":216818.2350029251,"t":1705284000}
+{"o":182363.8274778301,"h":182741.5198191669,"l":180392.180037514,"c":180847.5974277122,"v":221584.7699016375,"t":1705287600}
+{"o":180847.5974277122,"h":181617.4028443783,"l":179826.3763076201,"c":181361.4666971139,"v":199785.1470282491,"t":1705291200}
+{"o":181361.4666971139,"h":182501.6896117108,"l":180139.5905269469,"c":181178.6914630426,"v":255865.365033021,"t":1705294800}
+{"o":181178.6914630426,"h":181685.8281390747,"l":179869.8908100593,"c":180449.8472275757,"v":211517.6642020034,"t":1705298400}
+{"o":180449.8472275757,"h":181019.1315060327,"l":179067.7524641884,"c":180089.3181413585,"v":239164.9023988044,"t":1705302000}
+{"o":180089.3181413585,"h":180261.2021772969,"l":177975.6188285407,"c":178710.157129443,"v":273791.6502180102,"t":1705305600}
+{"o":178710.157129443,"h":180644.9469399292,"l":177975.8177724706,"c":180347.0816390232,"v":190578.3098547064,"t":1705309200}
+{"o":180347.0816390232,"h":180847.7052576431,"l":179296.477521074,"c":180078.8844848358,"v":189354.3297594401,"t":1705312800}
+{"o":180078.8844848358,"h":180171.9266181951,"l":178929.9757374092,"c":180126.2197756172,"v":167997.3985142658,"t":1705316400}
+{"o":180126.2197756172,"h":180367.6297653345,"l":178447.4136477221,"c":179147.5617961441,"v":194198.743707687,"t":1705320000}
+{"o":179147.5617961441,"h":180657.1282116321,"l":178472.8340034927,"c":180178.2407263757,"v":214006.5373773361,"t":1705323600}
+{"o":180178.2407263757,"h":180231.3907019675,"l":175567.7122398197,"c":176648.0170042641,"v":333861.7826060586,"t":1705327200}
+{"o":176648.0170042641,"h":178034.4833740846,"l":175611.7739564668,"c":176341.0809195968,"v":286846.7299200902,"t":1705330800}
+{"o":176341.0809195968,"h":178736.8210505205,"l":175986.8966197299,"c":177987.8982714598,"v":257849.2942300654,"t":1705334400}
+{"o":177987.8982714598,"h":179982.1322685607,"l":177987.8982714598,"c":179514.182531374,"v":199263.4428431595,"t":1705338000}
+{"o":179514.182531374,"h":182208.2845331661,"l":179494.0596556722,"c":180185.8307975573,"v":235532.7617437764,"t":1705341600}
+{"o":180185.8307975573,"h":181813.2784852702,"l":179911.7304096555,"c":180851.891308315,"v":256870.9544879425,"t":1705345200}
+{"o":180851.891308315,"h":181864.3655733257,"l":177902.6594982912,"c":179543.0620078028,"v":352037.9881338337,"t":1705348800}
+{"o":179543.0620078028,"h":179641.4038916958,"l":178062.838783729,"c":178158.7576145379,"v":263831.9039293667,"t":1705352400}
+{"o":178158.7576145379,"h":178670.9762983794,"l":175806.602137994,"c":177537.9381031596,"v":337516.4271152789,"t":1705356000}
+{"o":177537.9381031596,"h":178407.3062453014,"l":177023.7906668817,"c":177911.7679094998,"v":234969.9698978088,"t":1705359600}
+{"o":177911.7679094998,"h":179221.4930633736,"l":177911.7679094998,"c":179011.8582760903,"v":228712.8863954792,"t":1705363200}
+{"o":179011.8582760903,"h":180734.2522079505,"l":178847.2094637257,"c":180001.7544067128,"v":242041.8806752651,"t":1705366800}
+{"o":180001.7544067128,"h":181310.403394421,"l":179427.9939647711,"c":180014.7081784065,"v":192404.2622044625,"t":1705370400}
+{"o":180014.7081784065,"h":181304.7967641494,"l":179874.9142228916,"c":181136.0201863456,"v":188529.4501345124,"t":1705374000}
+{"o":181136.0201863456,"h":181522.0801009442,"l":180389.0072526916,"c":180389.0072526916,"v":183430.0159459473,"t":1705377600}
+{"o":180389.0072526916,"h":181734.4414663586,"l":179812.29497895,"c":179986.7286521372,"v":167679.8268396711,"t":1705381200}
+{"o":179986.7286521372,"h":180636.4508601396,"l":179688.0320962948,"c":180580.6676365949,"v":145467.9832604895,"t":1705384800}
+{"o":180580.6676365949,"h":185027.0450131416,"l":180437.8324961769,"c":184164.4682991738,"v":225901.9867951054,"t":1705388400}
+{"o":184164.4682991738,"h":185177.8800638972,"l":182652.1643094884,"c":184222.4163247971,"v":221358.4857560411,"t":1705392000}
+{"o":184222.4163247971,"h":184973.3777563557,"l":183208.6379187345,"c":183607.4327875019,"v":153098.5044930453,"t":1705395600}
+{"o":183607.4327875019,"h":183830.5142724719,"l":181877.820138633,"c":182553.1058231921,"v":141127.98494298,"t":1705399200}
+{"o":182553.1058231921,"h":183524.6360647939,"l":181587.3706590948,"c":182390.5231407534,"v":153379.7495418347,"t":1705402800}
+{"o":182390.5231407534,"h":183469.917837889,"l":182152.5035559836,"c":183098.953873827,"v":152232.0822774781,"t":1705406400}
+{"o":183098.953873827,"h":183225.2682265255,"l":180332.9737945881,"c":180900.8914097633,"v":211043.5618423093,"t":1705410000}
+{"o":180900.8914097633,"h":182106.6876617759,"l":177551.073219128,"c":181203.7894941712,"v":336073.5928409265,"t":1705413600}
+{"o":181203.7894941712,"h":184235.2269123153,"l":180196.3418796859,"c":183501.1742389771,"v":333450.4883991705,"t":1705417200}
+{"o":183501.1742389771,"h":184449.8421263575,"l":181534.73379083,"c":183067.0764997252,"v":265283.0401869827,"t":1705420800}
+{"o":183067.0764997252,"h":183255.2325450371,"l":181866.5713423599,"c":182954.3196242595,"v":229903.1117401934,"t":1705424400}
+{"o":182954.3196242595,"h":183195.1479335164,"l":181288.3710965667,"c":182354.2120236605,"v":220243.2005749346,"t":1705428000}
+{"o":182354.2120236605,"h":183058.1208554473,"l":181751.0710807505,"c":182630.7414700257,"v":226397.8171103355,"t":1705431600}
+{"o":182630.7414700257,"h":183548.7579978084,"l":182366.1143111751,"c":183187.9088468619,"v":225165.9470469485,"t":1705435200}
+{"o":183187.9088468619,"h":185981.4894572767,"l":183187.9088468619,"c":185576.5135415095,"v":306174.1235088934,"t":1705438800}
+{"o":185576.5135415095,"h":186141.0730813798,"l":184715.9991249607,"c":185197.9049859064,"v":258197.315825197,"t":1705442400}
+{"o":185197.9049859064,"h":185505.4199985892,"l":183778.3316753301,"c":184023.9409417509,"v":234501.3292527857,"t":1705446000}
+{"o":184023.9409417509,"h":186668.1004717237,"l":183367.0391496288,"c":185940.2399533933,"v":244236.8656766626,"t":1705449600}
+{"o":185940.2399533933,"h":189789.6990257998,"l":185343.9324849012,"c":187499.0556523079,"v":306914.3270162151,"t":1705453200}
+{"o":187499.0556523079,"h":190207.2963768227,"l":186437.8039362387,"c":189785.1683750068,"v":266582.3181970254,"t":1705456800}
+{"o":189785.1683750068,"h":189812.8738882219,"l":187788.2451241909,"c":188704.7300704797,"v":220622.5471843011,"t":1705460400}
+{"o":188704.7300704797,"h":189191.8067641721,"l":186910.0651632489,"c":187489.0388258902,"v":184829.4325344001,"t":1705464000}
+{"o":187489.0388258902,"h":188032.4861322406,"l":184803.0290739072,"c":184932.9835583357,"v":197245.7390737874,"t":1705467600}
+{"o":184932.9835583357,"h":186467.6081407298,"l":184565.0384482184,"c":185792.2219422639,"v":152744.1386318362,"t":1705471200}
+{"o":185792.2219422639,"h":186361.6045118805,"l":183251.3991847945,"c":183649.0407079135,"v":158986.4874000206,"t":1705474800}
+{"o":183649.0407079135,"h":184644.3743028927,"l":182398.3129917667,"c":184458.958515441,"v":187399.4198323188,"t":1705478400}
+{"o":184458.958515441,"h":187527.8888463291,"l":184452.0428323418,"c":186946.4742662309,"v":191914.7295186746,"t":1705482000}
+{"o":186946.4742662309,"h":192430.7671960231,"l":186552.6165436944,"c":191903.1971700124,"v":301218.8964363746,"t":1705485600}
+{"o":191903.1971700124,"h":193826.7642184222,"l":190355.7960948897,"c":192227.5764512614,"v":299188.923200116,"t":1705489200}
+{"o":192227.5764512614,"h":192939.1594951338,"l":189755.7820981512,"c":192911.3043068978,"v":282960.3862063835,"t":1705492800}
+{"o":192911.3043068978,"h":193533.6680892396,"l":190099.6317795133,"c":190680.4997689103,"v":257246.291441845,"t":1705496400}
+{"o":190680.4997689103,"h":192926.7850074669,"l":188084.1581008,"c":190811.5792197633,"v":430638.2930517267,"t":1705500000}
+{"o":190811.5792197633,"h":192561.755699046,"l":186410.6696733707,"c":187308.7318162792,"v":458459.0212698111,"t":1705503600}
+{"o":187308.7318162792,"h":187616.5742626203,"l":184719.2756127956,"c":186134.0850404967,"v":458858.6446029397,"t":1705507200}
+{"o":186134.0850404967,"h":187157.5241608239,"l":183626.7165659137,"c":186744.2588170131,"v":337913.1615604929,"t":1705510800}
+{"o":186744.2588170131,"h":189235.4358496471,"l":185057.4242062792,"c":189100.6966298882,"v":330118.4626049746,"t":1705514400}
+{"o":189100.6966298882,"h":190321.3587165106,"l":187766.457590675,"c":189779.5577429551,"v":451711.1148034146,"t":1705518000}
+{"o":189779.5577429551,"h":191848.7845522709,"l":189037.1303391257,"c":190877.7454295194,"v":373567.7484738327,"t":1705521600}
+{"o":190877.7454295194,"h":192516.9688153026,"l":189980.436914173,"c":192097.0051632735,"v":324575.6377273223,"t":1705525200}
+{"o":192097.0051632735,"h":192342.3269030943,"l":188706.8868348055,"c":190526.3443160931,"v":370075.3958481178,"t":1705528800}
+{"o":190526.3443160931,"h":192846.8642524681,"l":188956.0531173847,"c":192255.4020772766,"v":438535.2602155787,"t":1705532400}
+{"o":192255.4020772766,"h":194486.1646463364,"l":188935.5358194816,"c":190241.220214794,"v":432599.8309725829,"t":1705536000}
+{"o":190241.220214794,"h":190752.9505030136,"l":187621.4593549962,"c":188856.8776043229,"v":304596.310243657,"t":1705539600}
+{"o":188856.8776043229,"h":190556.4801808279,"l":188277.6931963336,"c":190148.1820588718,"v":275523.6958552842,"t":1705543200}
+{"o":190148.1820588718,"h":190343.5220421596,"l":187724.6553422376,"c":188229.7384016862,"v":270865.6434970211,"t":1705546800}
+{"o":188229.7384016862,"h":189155.7967779106,"l":187135.4842667308,"c":188322.332744205,"v":198580.7463388382,"t":1705550400}
+{"o":188322.332744205,"h":189931.5075093029,"l":188105.1889328273,"c":189768.0637628102,"v":191812.6604706699,"t":1705554000}
+{"o":189768.0637628102,"h":191169.7472299679,"l":189375.1175532785,"c":190935.2453818036,"v":238551.223126385,"t":1705557600}
+{"o":190935.2453818036,"h":191543.7667570369,"l":188383.2177848937,"c":189900.828434575,"v":386072.4588450277,"t":1705561200}
+{"o":189900.828434575,"h":190780.5577541942,"l":189257.5006227616,"c":189686.8826328062,"v":277034.3154001324,"t":1705564800}
+{"o":189686.8826328062,"h":190259.8623029633,"l":188158.5562315581,"c":188251.8047865612,"v":235027.1510396404,"t":1705568400}
+{"o":188251.8047865612,"h":189214.4432493036,"l":185408.1634287607,"c":185630.0535216478,"v":240710.9016036114,"t":1705572000}
+{"o":185630.0535216478,"h":186687.4673594561,"l":185515.4863399088,"c":186570.8771038765,"v":230140.4345944284,"t":1705575600}
+{"o":186570.8771038765,"h":186583.8104194003,"l":184535.606916643,"c":185793.1237502839,"v":234143.3693717884,"t":1705579200}
+{"o":185793.1237502839,"h":186879.8560538976,"l":182710.432574892,"c":186000.560699943,"v":285575.0874206129,"t":1705582800}
+{"o":186000.560699943,"h":187188.6388076186,"l":185536.5266510722,"c":186853.6176696918,"v":264160.8733147121,"t":1705586400}
+{"o":186853.6176696918,"h":187046.3674212829,"l":184925.7256300317,"c":185108.3116527655,"v":288456.3601235502,"t":1705590000}
+{"o":185108.3116527655,"h":185262.7991304979,"l":178650.6788657896,"c":180274.5773438898,"v":542242.7488601439,"t":1705593600}
+{"o":180274.5773438898,"h":180879.1163093316,"l":177688.8526520338,"c":179825.0481133856,"v":551025.81998264,"t":1705597200}
+{"o":179825.0481133856,"h":180150.0027682187,"l":176454.0770687404,"c":178601.1902876229,"v":408157.3051158649,"t":1705600800}
+{"o":178601.1902876229,"h":179224.0661529683,"l":172433.1026989551,"c":173912.7190746565,"v":478713.000585918,"t":1705604400}
+{"o":173912.7190746565,"h":178498.5351456662,"l":173912.6373271669,"c":176807.5604944823,"v":460871.425604921,"t":1705608000}
+{"o":176807.5604944823,"h":178026.6513886375,"l":175907.7230438456,"c":177337.7324635175,"v":334422.1016162322,"t":1705611600}
+{"o":177337.7324635175,"h":178884.4218168675,"l":176892.0616186165,"c":178409.4419078468,"v":285716.1852153206,"t":1705615200}
+{"o":178409.4419078468,"h":178817.6911210775,"l":176950.1346712854,"c":177963.1730822424,"v":310586.3493123675,"t":1705618800}
+{"o":177963.1730822424,"h":178673.6219841169,"l":176539.4018238629,"c":177462.0359432167,"v":266859.2263837238,"t":1705622400}
+{"o":177462.0359432167,"h":177570.1167269273,"l":175166.4250248943,"c":176225.4696655697,"v":245051.7276157309,"t":1705626000}
+{"o":176225.4696655697,"h":176681.2703795291,"l":174189.2801386082,"c":174403.9087317214,"v":257430.086156893,"t":1705629600}
+{"o":174403.9087317214,"h":175740.0104930067,"l":172527.4423485966,"c":175358.2456263933,"v":298587.4472413568,"t":1705633200}
+{"o":175358.2456263933,"h":177125.9916710168,"l":175003.5400576453,"c":176835.3583379234,"v":180312.6247846338,"t":1705636800}
+{"o":176835.3583379234,"h":177909.4647964855,"l":176084.8530219432,"c":177135.244523878,"v":148620.8064725222,"t":1705640400}
+{"o":177135.244523878,"h":179434.8728499277,"l":177036.3288088746,"c":179253.4653913471,"v":166701.5452946739,"t":1705644000}
+{"o":179253.4653913471,"h":179781.4187557664,"l":177675.5048774116,"c":178088.5154061996,"v":148042.4376853477,"t":1705647600}
+{"o":178088.5154061996,"h":178594.7266144062,"l":176868.572609342,"c":178249.3596459007,"v":130919.8851382885,"t":1705651200}
+{"o":178249.3596459007,"h":179191.411426895,"l":177345.7682084622,"c":178322.5547678025,"v":132704.0148646558,"t":1705654800}
+{"o":178322.5547678025,"h":179868.6228062314,"l":177934.4621965941,"c":179154.7238475037,"v":144981.9042749557,"t":1705658400}
+{"o":179154.7238475037,"h":179490.9687501716,"l":177936.0767137095,"c":178625.130838444,"v":156022.3251759838,"t":1705662000}
+{"o":178625.130838444,"h":178631.3516390565,"l":177089.262378168,"c":177613.4297498085,"v":153325.1079982018,"t":1705665600}
+{"o":177613.4297498085,"h":178623.0402444652,"l":176806.0676932815,"c":177530.4139566303,"v":197941.2621978087,"t":1705669200}
+{"o":177530.4139566303,"h":177723.2624249005,"l":173848.815384491,"c":174732.9844463626,"v":372561.5851384535,"t":1705672800}
+{"o":174732.9844463626,"h":174987.1709891427,"l":171178.2767291316,"c":171991.4264836653,"v":539371.2803112462,"t":1705676400}
+{"o":171991.4264836653,"h":171993.8980749771,"l":164110.2180872349,"c":166441.2503614846,"v":800672.4781538161,"t":1705680000}
+{"o":166441.2503614846,"h":172255.4883118841,"l":165987.7677780268,"c":172233.6939815971,"v":517981.533450108,"t":1705683600}
+{"o":172233.6939815971,"h":176631.5698081059,"l":170986.8820601654,"c":175517.5184400273,"v":493600.2628598366,"t":1705687200}
+{"o":175517.5184400273,"h":178333.4039229666,"l":174541.9912458859,"c":177394.1483242006,"v":359888.9264623327,"t":1705690800}
+{"o":177394.1483242006,"h":178824.3701949876,"l":174903.0266147567,"c":175362.0904999975,"v":342157.9172644524,"t":1705694400}
+{"o":175362.0904999975,"h":176856.1663065283,"l":174893.797537539,"c":176471.5175596906,"v":292375.768211419,"t":1705698000}
+{"o":176471.5175596906,"h":176873.3934633371,"l":175119.3016701049,"c":176158.5460610034,"v":269369.4609692342,"t":1705701600}
+{"o":176158.5460610034,"h":177003.2745997079,"l":175452.1877766781,"c":176493.2010210399,"v":276398.7246517441,"t":1705705200}
+{"o":176493.2010210399,"h":176493.2010210399,"l":173491.0047396629,"c":173791.5761668547,"v":282714.3695832418,"t":1705708800}
+{"o":173791.5761668547,"h":177644.3944710915,"l":173539.4585137717,"c":176909.3190409556,"v":262811.1461079983,"t":1705712400}
+{"o":176909.3190409556,"h":177072.4139138342,"l":175598.1863910732,"c":176349.163764425,"v":246906.3616782295,"t":1705716000}
+{"o":176349.163764425,"h":176743.4144939544,"l":175573.8580591955,"c":176475.1677811066,"v":261073.0393101471,"t":1705719600}
+{"o":176475.1677811066,"h":176666.1963295191,"l":175415.3395462886,"c":175495.4570010766,"v":225153.8277577501,"t":1705723200}
+{"o":175495.4570010766,"h":175692.7282509313,"l":174342.3100891907,"c":174714.627514073,"v":213273.447925055,"t":1705726800}
+{"o":174714.627514073,"h":175423.8449112784,"l":173880.4128715683,"c":174385.468842469,"v":209178.0554116735,"t":1705730400}
+{"o":174385.468842469,"h":174688.6069122074,"l":173131.3385757668,"c":173249.3145116244,"v":182819.7484243874,"t":1705734000}
+{"o":173249.3145116244,"h":173966.050256784,"l":172433.7915329686,"c":173092.7386816544,"v":218782.9644658353,"t":1705737600}
+{"o":173092.7386816544,"h":173741.1791689133,"l":171783.0612790462,"c":172100.2907831274,"v":208627.3589845124,"t":1705741200}
+{"o":172100.2907831274,"h":174048.0209530694,"l":172090.9608072775,"c":173317.0537638049,"v":206499.9373299698,"t":1705744800}
+{"o":173317.0537638049,"h":173950.8651923713,"l":172535.6709723893,"c":173452.19890708,"v":215054.5725105488,"t":1705748400}
+{"o":173452.19890708,"h":173883.3625755773,"l":172643.1006797545,"c":173236.0840752169,"v":192875.4886699879,"t":1705752000}
+{"o":173236.0840752169,"h":173887.8450324057,"l":173036.1310541388,"c":173612.0970267226,"v":216377.4234908221,"t":1705755600}
+{"o":173612.0970267226,"h":173679.4639347275,"l":171648.9142649941,"c":171742.2627926793,"v":267018.9958526386,"t":1705759200}
+{"o":171742.2627926793,"h":172635.6269824268,"l":170167.7138908236,"c":171349.8686047355,"v":295709.7376811836,"t":1705762800}
+{"o":171349.8686047355,"h":172383.3849993511,"l":171133.6193202671,"c":171668.9383409415,"v":258385.910775969,"t":1705766400}
+{"o":171668.9383409415,"h":174335.4250249699,"l":171495.2888589866,"c":173664.479593532,"v":289560.499200432,"t":1705770000}
+{"o":173664.479593532,"h":174454.9484403808,"l":173241.028635101,"c":173776.0761951516,"v":296343.7573700289,"t":1705773600}
+{"o":173776.0761951516,"h":174412.8667353236,"l":173070.5508088344,"c":173610.3109945627,"v":235924.3181873297,"t":1705777200}
+{"o":173610.3109945627,"h":175514.8109461064,"l":173011.0266143261,"c":174951.0702933554,"v":235772.2654000748,"t":1705780800}
+{"o":174951.0702933554,"h":176141.5369526643,"l":174630.2395633018,"c":174648.6356421679,"v":240673.9030869959,"t":1705784400}
+{"o":174648.6356421679,"h":175909.3913856633,"l":174648.6356421679,"c":175656.6434562493,"v":240158.124716759,"t":1705788000}
+{"o":175656.6434562493,"h":175656.6434562493,"l":174208.3563515037,"c":175090.443900077,"v":233395.1800626671,"t":1705791600}
+{"o":175090.443900077,"h":175328.3760646184,"l":173232.8326564435,"c":173621.8685276252,"v":307533.8149792759,"t":1705795200}
+{"o":173621.8685276252,"h":174448.5151164721,"l":173392.3815217485,"c":173724.0289939152,"v":238625.2997780345,"t":1705798800}
+{"o":173724.0289939152,"h":175063.2957546353,"l":173724.0289939152,"c":174844.8410114481,"v":208407.3201634477,"t":1705802400}
+{"o":174844.8410114481,"h":175855.9353022449,"l":174544.9822543059,"c":175054.9285131159,"v":211433.5781866615,"t":1705806000}
+{"o":175054.9285131159,"h":175423.8915915628,"l":174111.5308365269,"c":174330.8132347172,"v":189790.5068294067,"t":1705809600}
+{"o":174330.8132347172,"h":174544.165988265,"l":173654.9928164293,"c":173845.2794981994,"v":185440.390921279,"t":1705813200}
+{"o":173845.2794981994,"h":173931.3271602849,"l":173101.5398150082,"c":173289.6693268034,"v":184859.5549046485,"t":1705816800}
+{"o":173289.6693268034,"h":174399.8475371563,"l":173101.8176165081,"c":174168.4113622246,"v":177106.8190823173,"t":1705820400}
+{"o":174168.4113622246,"h":175103.7259677513,"l":173744.7128513398,"c":174384.363768799,"v":225156.0200987856,"t":1705824000}
+{"o":174384.363768799,"h":175942.9669762517,"l":174384.363768799,"c":175942.9669762517,"v":188111.8650196293,"t":1705827600}
+{"o":175942.9669762517,"h":177078.3636169172,"l":175268.9151252659,"c":176420.3332661661,"v":200854.9519941355,"t":1705831200}
+{"o":176420.3332661661,"h":176733.0834466921,"l":175056.1064199948,"c":175689.2292225918,"v":168818.2501440408,"t":1705834800}
+{"o":175689.2292225918,"h":176528.1128587381,"l":175517.1713879084,"c":175607.2607008562,"v":175750.985017256,"t":1705838400}
+{"o":175607.2607008562,"h":176331.9520237352,"l":175217.6235264823,"c":176265.6486885884,"v":262637.9927901282,"t":1705842000}
+{"o":176265.6486885884,"h":176665.7701632751,"l":175616.402406489,"c":176111.8761436933,"v":198234.8655934791,"t":1705845600}
+{"o":176111.8761436933,"h":176414.0356723664,"l":173554.5200119878,"c":174454.9287394448,"v":331839.9507594432,"t":1705849200}
+{"o":174454.9287394448,"h":174608.0014404371,"l":172970.0805810368,"c":174180.2465377862,"v":257451.4784899899,"t":1705852800}
+{"o":174180.2465377862,"h":174690.593483706,"l":173736.4136694965,"c":174286.2668089299,"v":202281.4045710399,"t":1705856400}
+{"o":174286.2668089299,"h":175181.2231830867,"l":173958.0491386633,"c":174855.5326501207,"v":209333.0892822966,"t":1705860000}
+{"o":174855.5326501207,"h":174982.5163640936,"l":173929.1186042488,"c":174394.2937546377,"v":224018.0946285589,"t":1705863600}
+{"o":174394.2937546377,"h":174460.4778867251,"l":172974.6274437087,"c":173230.9572481764,"v":254750.6463934039,"t":1705867200}
+{"o":173230.9572481764,"h":174857.7784457445,"l":173099.7040268109,"c":174607.9808616636,"v":311857.7013357276,"t":1705870800}
+{"o":174607.9808616636,"h":174833.2796253326,"l":172220.1491225358,"c":172637.6223650836,"v":252289.6717108463,"t":1705874400}
+{"o":172637.6223650836,"h":173011.8984901366,"l":171216.3061950335,"c":171809.6474665189,"v":241595.2767148274,"t":1705878000}
+{"o":171809.6474665189,"h":173304.6685047707,"l":170886.1546548,"c":172387.8867581325,"v":241996.2375600052,"t":1705881600}
+{"o":172387.8867581325,"h":173241.8433025075,"l":169661.9249449292,"c":170043.3143748602,"v":308799.8277191842,"t":1705885200}
+{"o":170043.3143748602,"h":170812.1207172416,"l":167992.5211380442,"c":168449.2651084472,"v":277726.114605101,"t":1705888800}
+{"o":168449.2651084472,"h":169017.5818435294,"l":166476.4603310915,"c":168353.5788028748,"v":297783.4980060665,"t":1705892400}
+{"o":168353.5788028748,"h":168635.9785874677,"l":165947.0617337254,"c":167011.6005970797,"v":228557.2315201907,"t":1705896000}
+{"o":167011.6005970797,"h":169870.0994404042,"l":166286.1725127238,"c":169538.1434453774,"v":207967.3050892014,"t":1705899600}
+{"o":169538.1434453774,"h":169918.7675899083,"l":168678.6244547773,"c":169263.6365321669,"v":152702.9590792782,"t":1705903200}
+{"o":169263.6365321669,"h":169384.0948852758,"l":167605.752638761,"c":168072.9314387339,"v":164644.7423824537,"t":1705906800}
+{"o":168072.9314387339,"h":168134.596658172,"l":164918.2359201287,"c":165950.910683548,"v":255014.1382768644,"t":1705910400}
+{"o":165950.910683548,"h":167392.1906859476,"l":164172.4851910973,"c":164784.513664688,"v":254119.1848497469,"t":1705914000}
+{"o":164784.513664688,"h":166129.8914635102,"l":162741.7639785644,"c":165232.0499044299,"v":350972.4405614432,"t":1705917600}
+{"o":165232.0499044299,"h":167438.866353803,"l":164963.4798167193,"c":166502.2436343324,"v":223357.5886435605,"t":1705921200}
+{"o":166502.2436343324,"h":167302.7286779441,"l":164993.8840225741,"c":167197.8309116868,"v":217907.0302994636,"t":1705924800}
+{"o":167197.8309116868,"h":170602.4569130398,"l":166724.5838086952,"c":167145.615394142,"v":279038.7905332151,"t":1705928400}
+{"o":167145.615394142,"h":167256.7652947945,"l":163079.3370522711,"c":164698.396358366,"v":337080.7408718414,"t":1705932000}
+{"o":164698.396358366,"h":165085.2151939469,"l":161052.9753398832,"c":164332.5910389689,"v":461359.032850143,"t":1705935600}
+{"o":164332.5910389689,"h":165454.1999565287,"l":161140.9886806115,"c":162032.2520901565,"v":368363.686660344,"t":1705939200}
+{"o":162032.2520901565,"h":164594.862555916,"l":161561.9914463786,"c":163508.278822156,"v":341028.9048776141,"t":1705942800}
+{"o":163508.278822156,"h":164382.0617591801,"l":159591.9647606393,"c":162054.5556609964,"v":414220.9612478925,"t":1705946400}
+{"o":162054.5556609964,"h":163646.848737562,"l":154772.8881636868,"c":157730.9402063838,"v":807953.4661790305,"t":1705950000}
+{"o":157730.9402063838,"h":164097.4490137422,"l":157390.3032471503,"c":161556.7490350783,"v":466378.4075203339,"t":1705953600}
+{"o":161556.7490350783,"h":161583.1264774058,"l":158562.7797359779,"c":159409.1882892876,"v":316461.4221930639,"t":1705957200}
+{"o":159409.1882892876,"h":160562.2175738446,"l":157496.9645272107,"c":158236.9164465555,"v":318727.798532963,"t":1705960800}
+{"o":158236.9164465555,"h":159180.8754049382,"l":155111.4100950696,"c":157948.7423307462,"v":326648.1865281239,"t":1705964400}
+{"o":157948.7423307462,"h":160287.24966355,"l":157255.4380338451,"c":159634.2119153433,"v":336944.2653663297,"t":1705968000}
+{"o":159634.2119153433,"h":160037.394248907,"l":157692.591024744,"c":158818.4374597297,"v":232970.1472077874,"t":1705971600}
+{"o":158818.4374597297,"h":161178.0308008511,"l":158599.1679619748,"c":161178.0308008511,"v":217078.3188461552,"t":1705975200}
+{"o":161178.0308008511,"h":162055.2569640695,"l":160024.896794029,"c":160554.9814270391,"v":219838.8015526459,"t":1705978800}
+{"o":160554.9814270391,"h":162092.0832295985,"l":160554.9814270391,"c":160962.2574256927,"v":213159.1981478234,"t":1705982400}
+{"o":160962.2574256927,"h":161564.9603428385,"l":160507.6278860777,"c":161102.8419775931,"v":238880.4487802,"t":1705986000}
+{"o":161102.8419775931,"h":161102.8419775931,"l":159493.3933437453,"c":159640.9249183952,"v":206169.271969889,"t":1705989600}
+{"o":159640.9249183952,"h":159910.1881377491,"l":155027.3844899176,"c":156046.6676967583,"v":247543.5933952741,"t":1705993200}
+{"o":156046.6676967583,"h":157260.312068752,"l":152101.024283795,"c":152602.1349010242,"v":440861.9965481496,"t":1705996800}
+{"o":152602.1349010242,"h":153612.2125180016,"l":140857.4134646025,"c":151397.2894408409,"v":529510.534860884,"t":1706000400}
+{"o":151397.2894408409,"h":154024.2372243651,"l":149419.5113913187,"c":149802.8750593059,"v":304212.2221315412,"t":1706004000}
+{"o":149802.8750593059,"h":151624.3910936741,"l":148900.3248469756,"c":151079.6717202371,"v":396239.4981164921,"t":1706007600}
+{"o":151079.6717202371,"h":153108.4929446724,"l":148921.9978003946,"c":151320.8432589253,"v":390611.3120016439,"t":1706011200}
+{"o":151320.8432589253,"h":152027.0817120573,"l":149139.0573584682,"c":149698.8035156715,"v":284035.3716987598,"t":1706014800}
+{"o":149698.8035156715,"h":153038.1530400162,"l":147716.6838472805,"c":152800.2838154079,"v":518130.8632453553,"t":1706018400}
+{"o":152800.2838154079,"h":156953.7699965001,"l":149668.2493275342,"c":155910.4028440964,"v":591443.9809987654,"t":1706022000}
+{"o":155910.4028440964,"h":157274.1323489777,"l":153767.254921409,"c":156838.5595428233,"v":381829.7077299063,"t":1706025600}
+{"o":156838.5595428233,"h":157977.3184231514,"l":155127.9026812271,"c":155574.8978422118,"v":417837.2510742793,"t":1706029200}
+{"o":155574.8978422118,"h":157566.8340484485,"l":150880.9559564751,"c":153307.998851787,"v":355956.284013403,"t":1706032800}
+{"o":153307.998851787,"h":154242.5039031966,"l":152447.6050661128,"c":152509.4666563157,"v":279506.6841683209,"t":1706036400}
+{"o":152509.4666563157,"h":154888.2079388048,"l":152330.8031040887,"c":153299.8657322439,"v":256928.848422213,"t":1706040000}
+{"o":153299.8657322439,"h":154038.9579767219,"l":151592.575018891,"c":152695.5056829947,"v":268691.7072033031,"t":1706043600}
+{"o":152695.5056829947,"h":156381.2276485786,"l":152549.8071548856,"c":155916.2025811851,"v":255322.7026593556,"t":1706047200}
+{"o":155916.2025811851,"h":159775.7526304355,"l":155643.1139035123,"c":159024.2144501834,"v":333673.3103836084,"t":1706050800}
+{"o":159024.2144501834,"h":161747.8607568865,"l":157632.791881856,"c":161177.8735397284,"v":420160.9387815428,"t":1706054400}
+{"o":161177.8735397284,"h":161731.3571859096,"l":158114.5553241335,"c":158220.7211945812,"v":282904.9369099195,"t":1706058000}
+{"o":158220.7211945812,"h":160311.7284331069,"l":157941.0974277703,"c":159176.6336505506,"v":263874.6984074236,"t":1706061600}
+{"o":159176.6336505506,"h":159442.3725035174,"l":157259.9819196207,"c":157502.5520096812,"v":387830.7898023695,"t":1706065200}
+{"o":157502.5520096812,"h":158781.3495563831,"l":157114.67161638,"c":157680.8867644483,"v":262759.4951553083,"t":1706068800}
+{"o":157680.8867644483,"h":160120.8332299736,"l":157605.3208836436,"c":159878.1253416362,"v":236965.5857516947,"t":1706072400}
+{"o":159878.1253416362,"h":160842.4868374924,"l":158212.5082014256,"c":160675.0609400262,"v":211750.8235362298,"t":1706076000}
+{"o":160675.0609400262,"h":163693.8372716866,"l":160080.4412472815,"c":162402.8159780487,"v":245781.5030677108,"t":1706079600}
+{"o":162402.8159780487,"h":164764.9950358838,"l":161966.4675687628,"c":163266.3143140898,"v":245047.5782654047,"t":1706083200}
+{"o":163266.3143140898,"h":164397.3014023028,"l":162452.6393971594,"c":163499.3763864176,"v":227355.8417612196,"t":1706086800}
+{"o":163499.3763864176,"h":166922.42155177,"l":163135.2470998371,"c":165565.1138233064,"v":263884.4661462305,"t":1706090400}
+{"o":165565.1138233064,"h":165873.2303422551,"l":163461.7654360355,"c":164509.3462510449,"v":204428.175827826,"t":1706094000}
+{"o":164509.3462510449,"h":165903.4846498115,"l":163353.6800570418,"c":163378.3432613174,"v":263184.7925965864,"t":1706097600}
+{"o":163378.3432613174,"h":163909.8384427901,"l":161356.6629176769,"c":162211.5612597608,"v":270839.4556080387,"t":1706101200}
+{"o":162211.5612597608,"h":164374.8937358091,"l":160578.766566766,"c":162064.4801123026,"v":360208.5390298822,"t":1706104800}
+{"o":162064.4801123026,"h":164778.1782779199,"l":161058.476163743,"c":164058.2476878213,"v":295960.4495923689,"t":1706108400}
+{"o":164058.2476878213,"h":165656.3701235659,"l":162749.9376781236,"c":165506.0004132285,"v":337484.4487795295,"t":1706112000}
+{"o":165506.0004132285,"h":165543.4783954725,"l":164016.859694672,"c":164428.5995006908,"v":277511.4685282062,"t":1706115600}
+{"o":164428.5995006908,"h":164428.5995006908,"l":161432.2642646111,"c":162612.0226234053,"v":287963.4430226443,"t":1706119200}
+{"o":162612.0226234053,"h":163209.33913836,"l":161877.4678414251,"c":162951.4354416639,"v":233857.2255425061,"t":1706122800}
+{"o":162951.4354416639,"h":164780.9801723725,"l":162015.1409087094,"c":162294.3173424426,"v":320899.2980681771,"t":1706126400}
+{"o":162294.3173424426,"h":163810.3513053999,"l":162063.9551388969,"c":163157.6797814409,"v":275524.3858058434,"t":1706130000}
+{"o":163157.6797814409,"h":165715.8560608156,"l":162778.3379405049,"c":165025.4537494457,"v":262366.2147366134,"t":1706133600}
+{"o":165025.4537494457,"h":168594.2420344627,"l":164843.763923239,"c":167438.375310247,"v":330304.803970733,"t":1706137200}
+{"o":167438.375310247,"h":168984.0150602173,"l":166840.002242716,"c":168795.7087623762,"v":331687.8954484567,"t":1706140800}
+{"o":168795.7087623762,"h":168798.1705428124,"l":165452.7242451057,"c":165772.9445348341,"v":239692.227639586,"t":1706144400}
+{"o":165772.9445348341,"h":167285.4817265273,"l":165485.0782002559,"c":165932.9250944717,"v":224385.9143288191,"t":1706148000}
+{"o":165932.9250944717,"h":167236.124966178,"l":165512.0746810374,"c":166596.4944501655,"v":199461.253998353,"t":1706151600}
+{"o":166596.4944501655,"h":167131.1871691154,"l":164619.9030882071,"c":165415.7311574086,"v":237218.567150234,"t":1706155200}
+{"o":165415.7311574086,"h":165415.7311574086,"l":163619.6191028777,"c":164318.3828022065,"v":228625.45140655,"t":1706158800}
+{"o":164318.3828022065,"h":167110.6954899107,"l":164064.9022180696,"c":166731.1942998832,"v":210833.3120833796,"t":1706162400}
+{"o":166731.1942998832,"h":166836.2744554686,"l":165602.6138121436,"c":166312.1700208219,"v":194585.2590898973,"t":1706166000}
+{"o":166312.1700208219,"h":166763.8268227809,"l":165243.2875532372,"c":165385.105069289,"v":199831.3126490663,"t":1706169600}
+{"o":165385.105069289,"h":166177.2524247415,"l":164275.4217334235,"c":164417.7809674454,"v":156022.1515487718,"t":1706173200}
+{"o":164417.7809674454,"h":166087.6137047176,"l":163273.2908964009,"c":166049.1190160439,"v":177441.326938128,"t":1706176800}
+{"o":166049.1190160439,"h":168422.9880469993,"l":165302.1217541682,"c":167755.962810946,"v":231481.6568994921,"t":1706180400}
+{"o":167755.962810946,"h":168473.4121100732,"l":163281.7477863526,"c":164215.0856128874,"v":251014.3136552079,"t":1706184000}
+{"o":164215.0856128874,"h":164752.8870365224,"l":163077.9977723653,"c":164306.8074717473,"v":227272.5553850816,"t":1706187600}
+{"o":164306.8074717473,"h":166873.41698627,"l":163679.9622327473,"c":166262.9678750759,"v":264707.1927832011,"t":1706191200}
+{"o":166262.9678750759,"h":166271.8049841294,"l":161995.8768692235,"c":162936.1406132181,"v":362943.5171495305,"t":1706194800}
+{"o":162936.1406132181,"h":163778.6284158076,"l":161563.4849926129,"c":161749.9141166991,"v":298159.7315625844,"t":1706198400}
+{"o":161749.9141166991,"h":162860.2827096095,"l":160485.0271536251,"c":162304.2604029423,"v":310355.9968481839,"t":1706202000}
+{"o":162304.2604029423,"h":165338.9691813205,"l":162304.2604029423,"c":163320.25274662,"v":344222.0638135574,"t":1706205600}
+{"o":163320.25274662,"h":166355.839212667,"l":162938.3620396653,"c":165593.0081023248,"v":299028.2381952726,"t":1706209200}
+{"o":165593.0081023248,"h":165640.9628030593,"l":163205.1002065123,"c":164072.8187518967,"v":280271.6233206333,"t":1706212800}
+{"o":164072.8187518967,"h":164975.2641495118,"l":163387.873225513,"c":164242.3842134184,"v":297998.4145733067,"t":1706216400}
+{"o":164242.3842134184,"h":164985.0733189727,"l":163024.5096018185,"c":164538.417370509,"v":219314.4612004179,"t":1706220000}
+{"o":164538.417370509,"h":165134.6637884265,"l":163315.6385543472,"c":163722.0090304219,"v":224851.5753566938,"t":1706223600}
+{"o":163722.0090304219,"h":165119.3394140063,"l":162589.8177542031,"c":164072.5207862683,"v":229053.0409519527,"t":1706227200}
+{"o":164072.5207862683,"h":164072.5207862683,"l":162196.2194160504,"c":162923.5295635299,"v":243865.1723902077,"t":1706230800}
+{"o":162923.5295635299,"h":166256.9263940053,"l":162765.8641748076,"c":165967.0617745066,"v":232788.3867054565,"t":1706234400}
+{"o":165967.0617745066,"h":166372.578253455,"l":165090.6540135089,"c":165822.343047178,"v":185071.1289614498,"t":1706238000}
+{"o":165822.343047178,"h":166806.9356722469,"l":165520.7594450598,"c":165797.0803181704,"v":186956.5081766846,"t":1706241600}
+{"o":165797.0803181704,"h":165959.9209850778,"l":164931.3508712509,"c":165336.4101901111,"v":198907.2304875743,"t":1706245200}
+{"o":165336.4101901111,"h":166097.9560833663,"l":164358.1560857864,"c":164644.9295213577,"v":203478.9174491156,"t":1706248800}
+{"o":164644.9295213577,"h":164987.8815976541,"l":163633.4080560173,"c":164159.3810816343,"v":245800.2428965379,"t":1706252400}
+{"o":164159.3810816343,"h":166132.109594497,"l":164159.3810816343,"c":165439.7933985673,"v":214901.2731571564,"t":1706256000}
+{"o":165439.7933985673,"h":167261.3815166695,"l":164894.5983565277,"c":165057.646782935,"v":178854.2983952275,"t":1706259600}
+{"o":165057.646782935,"h":171093.3504249564,"l":164735.4693575739,"c":170581.376389437,"v":258530.0575342709,"t":1706263200}
+{"o":170581.376389437,"h":174126.8364433509,"l":170581.376389437,"c":173305.1109713376,"v":341291.8071097328,"t":1706266800}
+{"o":173305.1109713376,"h":173837.564309652,"l":170603.2850059117,"c":171011.674199165,"v":271319.6936317842,"t":1706270400}
+{"o":171011.674199165,"h":172268.9172434886,"l":169988.8135051041,"c":170419.145297841,"v":219780.9365314799,"t":1706274000}
+{"o":170419.145297841,"h":173446.127494312,"l":170311.5037936256,"c":173295.2655919117,"v":306024.8129754285,"t":1706277600}
+{"o":173295.2655919117,"h":174548.5935488429,"l":171563.8084583874,"c":174067.3217408986,"v":463402.3542244172,"t":1706281200}
+{"o":174067.3217408986,"h":177139.1146981428,"l":173820.7899335423,"c":175632.080260064,"v":520444.8469809402,"t":1706284800}
+{"o":175632.080260064,"h":176245.3125278975,"l":174443.5062255617,"c":175839.2772504943,"v":330575.6065240388,"t":1706288400}
+{"o":175839.2772504943,"h":176715.1470490463,"l":174657.2013314727,"c":175748.9654893725,"v":289713.2601399751,"t":1706292000}
+{"o":175748.9654893725,"h":175844.2007130338,"l":174493.3850661935,"c":175199.8720691393,"v":285520.5888439463,"t":1706295600}
+{"o":175199.8720691393,"h":176712.2129108407,"l":173561.953139431,"c":173900.4830964764,"v":320940.7682839211,"t":1706299200}
+{"o":173900.4830964764,"h":174629.5559466198,"l":172934.6683932234,"c":174090.8737333335,"v":289305.8689534924,"t":1706302800}
+{"o":174090.8737333335,"h":174683.2355950802,"l":172929.5251200088,"c":174261.0717120981,"v":317477.0466399426,"t":1706306400}
+{"o":174261.0717120981,"h":174571.9574684024,"l":173311.0369208302,"c":173996.958516283,"v":296743.8785941057,"t":1706310000}
+{"o":173996.958516283,"h":175418.9232090898,"l":173645.8186869145,"c":175164.6849038838,"v":254906.411708086,"t":1706313600}
+{"o":175164.6849038838,"h":176829.4526395958,"l":174167.122008942,"c":174964.019610669,"v":262113.9282315377,"t":1706317200}
+{"o":174964.019610669,"h":176556.9580959274,"l":174753.2897103849,"c":175615.8454421155,"v":214566.1941857884,"t":1706320800}
+{"o":175615.8454421155,"h":175938.3926704542,"l":174663.432511832,"c":174958.6273415751,"v":252010.333861597,"t":1706324400}
+{"o":174958.6273415751,"h":175095.7359098372,"l":174189.6615779934,"c":174809.9775493304,"v":230041.6253728893,"t":1706328000}
+{"o":174809.9775493304,"h":174827.1610121965,"l":172403.4833990961,"c":172668.7009944796,"v":234818.2619525699,"t":1706331600}
+{"o":172668.7009944796,"h":173278.9428256781,"l":171887.6208676397,"c":172389.430080865,"v":227970.267457711,"t":1706335200}
+{"o":172389.430080865,"h":172795.4784925429,"l":171206.1637526815,"c":172061.1790705949,"v":238680.7697036903,"t":1706338800}
+{"o":172061.1790705949,"h":172467.8348109452,"l":171110.2951319777,"c":171358.6119180261,"v":165532.7080994356,"t":1706342400}
+{"o":171358.6119180261,"h":173793.1959120251,"l":170987.2223066627,"c":173215.2707199546,"v":190195.2596637416,"t":1706346000}
+{"o":173215.2707199546,"h":174062.7537747525,"l":173040.8161304273,"c":173432.8843325616,"v":156267.5804872897,"t":1706349600}
+{"o":173432.8843325616,"h":173734.2201903533,"l":173080.0603502838,"c":173637.9553688166,"v":206901.5677458353,"t":1706353200}
+{"o":173637.9553688166,"h":174029.3706125944,"l":172934.952730478,"c":173806.3529651178,"v":149130.3652870141,"t":1706356800}
+{"o":173806.3529651178,"h":174621.1219392145,"l":173308.891270329,"c":173879.9648691901,"v":181940.7564645502,"t":1706360400}
+{"o":173879.9648691901,"h":175842.0625123019,"l":173623.8774902156,"c":174792.0514026976,"v":257293.7774717646,"t":1706364000}
+{"o":174792.0514026976,"h":175475.8086092788,"l":174466.6488787748,"c":174993.548930896,"v":219745.0211975507,"t":1706367600}
+{"o":174993.548930896,"h":176242.353710501,"l":173973.1772449495,"c":174228.7976314528,"v":226538.381844326,"t":1706371200}
+{"o":174228.7976314528,"h":175103.8219092648,"l":174058.6552350034,"c":174697.2995155836,"v":185154.1463673618,"t":1706374800}
+{"o":174697.2995155836,"h":175980.0187926811,"l":174524.4470639578,"c":175213.0499750184,"v":186816.5274525805,"t":1706378400}
+{"o":175213.0499750184,"h":176207.8765562602,"l":175080.8475657974,"c":175598.345976345,"v":179514.2419817037,"t":1706382000}
+{"o":175598.345976345,"h":176166.443664961,"l":175266.0675129133,"c":176015.086646336,"v":191861.8347494392,"t":1706385600}
+{"o":176015.086646336,"h":176827.7244477183,"l":175494.4959870347,"c":176432.3091104033,"v":215504.5567493171,"t":1706389200}
+{"o":176432.3091104033,"h":176806.3056357061,"l":175720.1636236228,"c":176806.3056357061,"v":206053.0514461066,"t":1706392800}
+{"o":176806.3056357061,"h":178287.306374807,"l":176449.4149975438,"c":177927.4501635981,"v":216208.6305030809,"t":1706396400}
+{"o":177927.4501635981,"h":178202.6068639893,"l":176251.0305471525,"c":176953.9023347431,"v":210173.6780605355,"t":1706400000}
+{"o":176953.9023347431,"h":179204.6215228821,"l":176826.7203846512,"c":177417.5560437197,"v":254048.8194670134,"t":1706403600}
+{"o":177417.5560437197,"h":178367.708252087,"l":177046.7995337592,"c":177910.1179588921,"v":242062.8824456449,"t":1706407200}
+{"o":177910.1179588921,"h":182460.9214183714,"l":177726.0672929515,"c":182288.2085644321,"v":298408.7524776714,"t":1706410800}
+{"o":182288.2085644321,"h":183518.404124233,"l":181901.8432580942,"c":182983.0829931482,"v":343572.0078365335,"t":1706414400}
+{"o":182983.0829931482,"h":183178.5958354906,"l":180387.8956977965,"c":181433.180922918,"v":272705.3133111864,"t":1706418000}
+{"o":181433.180922918,"h":181648.6072686373,"l":179715.5169245283,"c":180375.022091963,"v":221171.1193116657,"t":1706421600}
+{"o":180375.022091963,"h":181288.3537316899,"l":180159.0859842717,"c":180717.81596972,"v":187603.6530837957,"t":1706425200}
+{"o":180717.81596972,"h":183199.8126353364,"l":180338.5486127398,"c":182032.512513592,"v":201122.699443558,"t":1706428800}
+{"o":182032.512513592,"h":184883.2299628982,"l":182000.3363209685,"c":183404.7703447146,"v":232914.7238504553,"t":1706432400}
+{"o":183404.7703447146,"h":187705.4670630912,"l":183390.2187125529,"c":186606.7606439857,"v":295820.4260756591,"t":1706436000}
+{"o":186606.7606439857,"h":187157.3126381324,"l":184132.9984369992,"c":185681.0466488311,"v":259068.3063265992,"t":1706439600}
+{"o":185681.0466488311,"h":185718.8835865927,"l":182773.7847412978,"c":184684.6279526893,"v":350154.1559870499,"t":1706443200}
+{"o":184684.6279526893,"h":185985.1523920886,"l":183597.4665320187,"c":184041.9756027923,"v":333807.9002928157,"t":1706446800}
+{"o":184041.9756027923,"h":185408.9727318713,"l":182509.6004884866,"c":182648.1163879251,"v":309010.3583798098,"t":1706450400}
+{"o":182648.1163879251,"h":184782.2889192131,"l":182534.5240154589,"c":183295.1185256797,"v":353937.9225304053,"t":1706454000}
+{"o":183295.1185256797,"h":184693.6448720722,"l":183052.3630694406,"c":184029.0550754587,"v":265639.342789026,"t":1706457600}
+{"o":184029.0550754587,"h":184029.0550754587,"l":180825.6681476303,"c":181421.8598881676,"v":309089.9160432533,"t":1706461200}
+{"o":181421.8598881676,"h":181572.7736633283,"l":179436.8085503726,"c":179820.2364555367,"v":321149.6322977619,"t":1706464800}
+{"o":179820.2364555367,"h":181070.0732035136,"l":175023.0928892573,"c":178403.2038691397,"v":392681.6819933996,"t":1706468400}
+{"o":178403.2038691397,"h":180429.1208564036,"l":176460.0643144241,"c":179897.6676219237,"v":393720.9787321934,"t":1706472000}
+{"o":179897.6676219237,"h":181679.3906627715,"l":179132.1724979827,"c":181031.2092605681,"v":310473.6968104217,"t":1706475600}
+{"o":181031.2092605681,"h":181269.1643092663,"l":178729.6486735278,"c":178881.9335928244,"v":329109.6358879216,"t":1706479200}
+{"o":178881.9335928244,"h":181779.2761847835,"l":178314.2127938318,"c":181451.1043749432,"v":364816.815998546,"t":1706482800}
+{"o":181451.1043749432,"h":181451.1043749432,"l":181451.1043749432,"c":181451.1043749432,"v":312110.0354468178,"t":1706486400}
+{"o":181451.1043749432,"h":183493.637989341,"l":180336.8094951659,"c":182865.4486772371,"v":320311.8220123854,"t":1706490000}
+{"o":182865.4486772371,"h":184258.0251405182,"l":181986.6784405437,"c":183204.8991039811,"v":320068.9487180941,"t":1706493600}
+{"o":183204.8991039811,"h":186776.9156975103,"l":182854.8748340055,"c":184642.2229676326,"v":325715.3293851639,"t":1706497200}
+{"o":184642.2229676326,"h":184823.8987677993,"l":182897.6079245785,"c":183245.7336783607,"v":292746.0453453579,"t":1706500800}
+{"o":183245.7336783607,"h":184006.4768521225,"l":181505.4715203724,"c":181802.9289801154,"v":241192.3371965928,"t":1706504400}
+{"o":181802.9289801154,"h":183918.802815481,"l":181743.702426933,"c":183480.8137798309,"v":225358.3721102527,"t":1706508000}
+{"o":183480.8137798309,"h":184459.0770611019,"l":182209.688652502,"c":182444.1258835006,"v":212205.1517328958,"t":1706511600}
+{"o":182444.1258835006,"h":183597.3073016409,"l":181597.9188034691,"c":183072.9854657441,"v":244669.5976125084,"t":1706515200}
+{"o":183072.9854657441,"h":184078.8219845687,"l":181766.3853502886,"c":183487.6049462067,"v":223302.7700466166,"t":1706518800}
+{"o":183487.6049462067,"h":184738.8761794071,"l":182686.9812095252,"c":184347.7269684277,"v":172424.3807781641,"t":1706522400}
+{"o":184347.7269684277,"h":184815.7263881114,"l":183102.0076709042,"c":183815.4487321807,"v":236847.7769867895,"t":1706526000}
+{"o":183815.4487321807,"h":184736.2183519656,"l":182170.9783757817,"c":183063.0543597559,"v":272740.1782446905,"t":1706529600}
+{"o":183063.0543597559,"h":183063.0543597559,"l":180767.8781387898,"c":181479.9881763909,"v":404283.7336199602,"t":1706533200}
+{"o":181479.9881763909,"h":182945.358645785,"l":180246.4429448192,"c":181111.7518628857,"v":372686.5619870257,"t":1706536800}
+{"o":181111.7518628857,"h":183679.0757267415,"l":180671.78871423,"c":183591.2525448146,"v":241912.6273042098,"t":1706540400}
+{"o":183591.2525448146,"h":192047.1007580711,"l":183591.2525448146,"c":190616.7124086659,"v":442186.3100214779,"t":1706544000}
+{"o":190616.7124086659,"h":191698.1465148025,"l":189146.3015567764,"c":189641.7690538103,"v":341736.8506288078,"t":1706547600}
+{"o":189641.7690538103,"h":190572.2224194074,"l":188020.2349976774,"c":188939.612858343,"v":294611.2314463921,"t":1706551200}
+{"o":188939.612858343,"h":190663.5218361145,"l":188888.6384513132,"c":189725.3608542198,"v":222930.6947991944,"t":1706554800}
+{"o":189725.3608542198,"h":191411.4282289465,"l":189631.8313574759,"c":191047.5748722015,"v":202200.947100598,"t":1706558400}
+{"o":191047.5748722015,"h":191580.6574982101,"l":190730.4618833854,"c":190756.0593589434,"v":200285.6746712177,"t":1706562000}
+{"o":190756.0593589434,"h":191558.6283547635,"l":189989.8615235909,"c":190516.5090546483,"v":211062.4364709613,"t":1706565600}
+{"o":190516.5090546483,"h":192319.5660050487,"l":189939.7336562995,"c":191854.4033586243,"v":256377.0252416792,"t":1706569200}
+{"o":191854.4033586243,"h":192457.9325733882,"l":190547.2142375258,"c":190698.8809135502,"v":228024.3000261401,"t":1706572800}
+{"o":190698.8809135502,"h":194282.0911845651,"l":190497.5063325527,"c":193954.5935405439,"v":295206.2181982913,"t":1706576400}
+{"o":193954.5935405439,"h":195801.3328865147,"l":193063.9471439312,"c":194604.5402046547,"v":259843.3161165785,"t":1706580000}
+{"o":194604.5402046547,"h":195734.9538904291,"l":192442.0531324883,"c":192705.9144644089,"v":266079.9075624443,"t":1706583600}
+{"o":192705.9144644089,"h":193209.084056381,"l":191390.8660536863,"c":192811.5909239472,"v":183439.2006073513,"t":1706587200}
+{"o":192811.5909239472,"h":194404.9927700267,"l":192085.7499881717,"c":193785.6208947714,"v":204928.9994471705,"t":1706590800}
+{"o":193785.6208947714,"h":194875.719454824,"l":192850.3525757529,"c":194832.7471304471,"v":217953.0151665129,"t":1706594400}
+{"o":194832.7471304471,"h":195057.2730413716,"l":193922.6110621192,"c":194058.7359715102,"v":178572.9104460778,"t":1706598000}
+{"o":194058.7359715102,"h":196172.7781864017,"l":193242.3909386553,"c":195100.9427348011,"v":213211.8819641605,"t":1706601600}
+{"o":195100.9427348011,"h":196214.7012146031,"l":194373.4305853028,"c":195158.342867649,"v":177326.0090938208,"t":1706605200}
+{"o":195158.342867649,"h":197062.4462607984,"l":194348.8051308575,"c":196500.6438279453,"v":173736.0399641348,"t":1706608800}
+{"o":196500.6438279453,"h":200592.4389486243,"l":196500.6438279453,"c":200017.9533750131,"v":265946.3301317532,"t":1706612400}
+{"o":200017.9533750131,"h":200569.4074920775,"l":196410.0831704223,"c":197450.2679014499,"v":327550.3453648089,"t":1706616000}
+{"o":197450.2679014499,"h":198744.7727989057,"l":195391.9541909645,"c":196968.460853985,"v":308784.3387471742,"t":1706619600}
+{"o":196968.460853985,"h":199597.6338099614,"l":195557.5938701659,"c":198854.6891729209,"v":295723.3752845299,"t":1706623200}
+{"o":198854.6891729209,"h":200815.9619445826,"l":197383.0299373259,"c":197760.0931761721,"v":398237.9420813041,"t":1706626800}
+{"o":197760.0931761721,"h":197976.1805891331,"l":194913.2299025809,"c":197045.2228351464,"v":337850.6272740231,"t":1706630400}
+{"o":197045.2228351464,"h":198814.1704147628,"l":196732.8692484404,"c":197749.0128650075,"v":280545.0579689402,"t":1706634000}
+{"o":197749.0128650075,"h":198721.2934898073,"l":196018.5164819641,"c":198205.9210744137,"v":273113.4454620202,"t":1706637600}
+{"o":198205.9210744137,"h":199287.8692600755,"l":197771.6604926591,"c":198650.4242024819,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i.json b/So11111111111111111111111111111111111111112_9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i.json
new file mode 100644
index 0000000000000000000000000000000000000000..49032314d474873c7e3545248c55f28d53914a73
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i.json
@@ -0,0 +1,9000 @@
+{"o":9802.0880601305,"h":10075.0885755589,"l":9666.1230491957,"c":9884.6391898828,"v":1455843.1871632854,"t":1731844800}
+{"o":9884.6391898828,"h":10030.505725899,"l":9672.2645626706,"c":9835.11823641,"v":1532679.6522670372,"t":1731848400}
+{"o":9835.11823641,"h":9957.0001334741,"l":9813.7330716688,"c":9936.1073645995,"v":1469951.1536370395,"t":1731852000}
+{"o":9936.1073645995,"h":10010.4504230257,"l":9756.8351256461,"c":9828.7238159395,"v":1526437.4572096178,"t":1731855600}
+{"o":9828.7238159395,"h":9873.3512129198,"l":9755.587115932,"c":9821.7670312727,"v":1566405.883958803,"t":1731859200}
+{"o":9821.7670312727,"h":9928.0216852322,"l":9647.4673838981,"c":9778.3318405872,"v":1362180.6200855395,"t":1731862800}
+{"o":9778.3318405872,"h":9941.973287181,"l":9670.6529006031,"c":9833.7143858849,"v":1286103.1671145726,"t":1731866400}
+{"o":9833.7143858849,"h":9957.5354236326,"l":9761.0436006582,"c":9921.0491224167,"v":1378996.7946017315,"t":1731870000}
+{"o":9921.0491224167,"h":10001.7367053215,"l":9851.6745464267,"c":9945.6913526143,"v":1440843.6669740584,"t":1731873600}
+{"o":9945.6913526143,"h":10008.9131894479,"l":9672.8061738028,"c":9778.266997221,"v":1369483.7756792514,"t":1731877200}
+{"o":9778.266997221,"h":10037.3542060522,"l":9724.0990008983,"c":9968.7765186863,"v":1382584.3602635411,"t":1731880800}
+{"o":9968.7765186863,"h":10136.8243053615,"l":9716.7097077584,"c":10054.2652010456,"v":1396491.567695688,"t":1731884400}
+{"o":10054.2652010456,"h":10499.0369570947,"l":9905.8252536176,"c":10305.0998260141,"v":1461051.9759076887,"t":1731888000}
+{"o":10305.0998260141,"h":10503.9569383508,"l":10136.9405196389,"c":10301.0180959323,"v":1369302.9137487141,"t":1731891600}
+{"o":10301.0180959323,"h":10404.7135385098,"l":10282.6067533359,"c":10383.3793236003,"v":1353942.9754368691,"t":1731895200}
+{"o":10383.3793236003,"h":10585.5966968944,"l":10116.8650098211,"c":10403.7658700411,"v":1300800.2428759229,"t":1731898800}
+{"o":10403.7658700411,"h":10455.3368041294,"l":10257.6230252705,"c":10338.8376801247,"v":1293500.480405096,"t":1731902400}
+{"o":10338.8376801247,"h":10418.1989893197,"l":10256.4449912512,"c":10320.1616914086,"v":1188028.7344866274,"t":1731906000}
+{"o":10320.1616914086,"h":10788.8079288373,"l":10250.2658934941,"c":10498.7147898903,"v":1296264.5070050256,"t":1731909600}
+{"o":10498.7147898903,"h":10608.1515831501,"l":10381.9457321983,"c":10585.2490773239,"v":1109547.1895865863,"t":1731913200}
+{"o":10585.2490773239,"h":10629.4496790179,"l":10420.8942756405,"c":10546.4379140722,"v":1158325.2509113913,"t":1731916800}
+{"o":10546.4379140722,"h":10671.6606044674,"l":10452.4110908056,"c":10607.9864729593,"v":1512909.4982307288,"t":1731920400}
+{"o":10607.9864729593,"h":11127.8844628321,"l":10550.0077995402,"c":10713.8784794701,"v":1380122.4280323037,"t":1731924000}
+{"o":10713.8784794701,"h":10915.056909829,"l":10438.3905572047,"c":10635.8334479143,"v":1478826.2953371303,"t":1731927600}
+{"o":10635.8334479143,"h":11225.6124358569,"l":10456.9391825545,"c":10851.9876396145,"v":1225192.8439391821,"t":1731931200}
+{"o":10851.9876396145,"h":11071.9600274963,"l":10650.8340260322,"c":10841.0554136653,"v":1561953.8645350658,"t":1731934800}
+{"o":10841.0554136653,"h":11122.1412963677,"l":10484.3085862125,"c":10645.8110706327,"v":1513003.6542303192,"t":1731938400}
+{"o":10645.8110706327,"h":10833.0291058253,"l":10546.6871285871,"c":10674.9209235643,"v":1629732.2952380446,"t":1731942000}
+{"o":10674.9209235643,"h":10882.7445917172,"l":10465.8481768045,"c":10618.5750921457,"v":1693458.3076259929,"t":1731945600}
+{"o":10618.5750921457,"h":11237.6988081653,"l":10452.4397206689,"c":10639.4296647206,"v":1776598.427047031,"t":1731949200}
+{"o":10639.4296647206,"h":10734.8753027278,"l":9849.1004929204,"c":10131.0202911146,"v":1679162.2380962013,"t":1731952800}
+{"o":10131.0202911146,"h":10281.8570862735,"l":9956.3887295905,"c":10177.7648261453,"v":1769628.3155521732,"t":1731956400}
+{"o":10177.7648261453,"h":10355.1079721161,"l":10003.7579896351,"c":10136.143207798,"v":1715393.4277866154,"t":1731960000}
+{"o":10136.143207798,"h":10265.0578972987,"l":10083.7624112425,"c":10089.6618943078,"v":1572868.3285388479,"t":1731963600}
+{"o":10089.6618943078,"h":10185.061780095,"l":10032.4845479988,"c":10080.8968051947,"v":1433996.0831180466,"t":1731967200}
+{"o":10080.8968051947,"h":10274.7399362446,"l":10008.1278834166,"c":10193.7796526316,"v":1408324.1583871031,"t":1731970800}
+{"o":10193.7796526316,"h":10278.953415281,"l":10069.6007817369,"c":10172.2407077418,"v":1493149.2861349189,"t":1731974400}
+{"o":10172.2407077418,"h":10218.1250505969,"l":10124.594329953,"c":10136.5327010529,"v":1366284.266366313,"t":1731978000}
+{"o":10136.5327010529,"h":10247.4595120445,"l":10119.5804163549,"c":10247.4595120445,"v":1324211.5915587607,"t":1731981600}
+{"o":10247.4595120445,"h":10332.3079205034,"l":10113.8122935331,"c":10151.1971964286,"v":1518428.0109485702,"t":1731985200}
+{"o":10151.1971964286,"h":10200.9856730386,"l":10071.1812796361,"c":10147.1542572446,"v":1554858.0719080679,"t":1731988800}
+{"o":10147.1542572446,"h":10247.0958845438,"l":10006.5363493699,"c":10076.4387335243,"v":1638024.10107207,"t":1731992400}
+{"o":10076.4387335243,"h":10259.9888271918,"l":10064.9834319292,"c":10198.5891533794,"v":2730370.1553580048,"t":1731996000}
+{"o":10198.5891533794,"h":10246.6278493631,"l":10167.7804127587,"c":10206.1935187556,"v":2367142.5782359787,"t":1731999600}
+{"o":10206.1935187556,"h":10283.9044182846,"l":10005.2131917835,"c":10110.1440958939,"v":1807811.807776415,"t":1732003200}
+{"o":10110.1440958939,"h":10378.7138010973,"l":10004.2664165907,"c":10324.9111893524,"v":1575364.6516965376,"t":1732006800}
+{"o":10324.9111893524,"h":10375.959092889,"l":10223.6598656328,"c":10291.896241595,"v":1270166.8328373465,"t":1732010400}
+{"o":10291.896241595,"h":10945.5865577266,"l":9356.9940042425,"c":10413.78400106,"v":1440811.2934955233,"t":1732014000}
+{"o":10413.78400106,"h":10489.1244728721,"l":10328.6342197697,"c":10352.7874798787,"v":1613411.9394796111,"t":1732017600}
+{"o":10352.7874798787,"h":10514.3518166356,"l":10124.4825381511,"c":10275.2535458564,"v":1740920.8865294957,"t":1732021200}
+{"o":10275.2535458564,"h":10497.7184374512,"l":10209.3939023776,"c":10325.2058338718,"v":1891591.6260962663,"t":1732024800}
+{"o":10325.2058338718,"h":10452.3478089926,"l":10279.0780227696,"c":10416.4861524799,"v":1694163.7277057373,"t":1732028400}
+{"o":10416.4861524799,"h":10508.1872903621,"l":10196.6168838398,"c":10340.998668136,"v":1734414.4531016022,"t":1732032000}
+{"o":10340.998668136,"h":10395.2192583376,"l":9822.0100328107,"c":10013.401433793,"v":1762119.6147202151,"t":1732035600}
+{"o":10013.401433793,"h":10102.65879252,"l":9853.833133802,"c":10012.4949832738,"v":1674815.908575895,"t":1732039200}
+{"o":10012.4949832738,"h":10049.3224643499,"l":9857.4672729134,"c":9941.3909894058,"v":1532049.8655380346,"t":1732042800}
+{"o":9941.3909894058,"h":10131.2281325208,"l":9647.9091588796,"c":9796.3502028564,"v":1675860.6185230373,"t":1732046400}
+{"o":9796.3502028564,"h":10104.7504186534,"l":9581.673704364,"c":9818.5253928436,"v":1895634.4236674258,"t":1732050000}
+{"o":9818.5253928436,"h":9942.7832034201,"l":9696.4598353974,"c":9870.5343353974,"v":1463219.6623210637,"t":1732053600}
+{"o":9870.5343353974,"h":9973.0661573904,"l":9530.818754458,"c":9857.2917726094,"v":1175553.7105444812,"t":1732057200}
+{"o":9857.2917726094,"h":9881.5737018008,"l":9775.3576583729,"c":9848.4337520614,"v":1101727.7422475591,"t":1732060800}
+{"o":9848.4337520614,"h":9888.5121043473,"l":9535.1619140233,"c":9739.3371920168,"v":1596449.9880069261,"t":1732064400}
+{"o":9739.3371920168,"h":9802.2473191999,"l":9637.8585907884,"c":9709.8380449165,"v":1761357.413533522,"t":1732068000}
+{"o":9709.8380449165,"h":9833.72889687,"l":9603.268664551,"c":9832.1601616152,"v":1695706.3002929622,"t":1732071600}
+{"o":9832.1601616152,"h":9837.4727355551,"l":9681.47642836,"c":9793.4795257423,"v":1710147.9289042102,"t":1732075200}
+{"o":9793.4795257423,"h":9857.3544819449,"l":9678.2898665911,"c":9776.9249644181,"v":1530395.564533964,"t":1732078800}
+{"o":9776.9249644181,"h":9802.9889928873,"l":9747.2033109818,"c":9765.1941824656,"v":1317847.7742614357,"t":1732082400}
+{"o":9765.1941824656,"h":9833.6795986557,"l":9734.7562323998,"c":9808.7560216329,"v":1466678.772948748,"t":1732086000}
+{"o":9808.7560216329,"h":9964.834103194,"l":9635.3800140005,"c":9841.9235080667,"v":1533048.5396086224,"t":1732089600}
+{"o":9841.9235080667,"h":9871.9592972132,"l":9798.0313368818,"c":9840.5500629549,"v":1353864.7790761711,"t":1732093200}
+{"o":9840.5500629549,"h":10254.4725244504,"l":9628.7292194264,"c":10020.5796819695,"v":1182798.765862596,"t":1732096800}
+{"o":10020.5796819695,"h":10160.2346097342,"l":9920.1038006364,"c":10038.1585241059,"v":1370502.2213425951,"t":1732100400}
+{"o":10038.1585241059,"h":10509.2875293467,"l":9581.1317179576,"c":10165.4810745437,"v":1420506.6117505035,"t":1732104000}
+{"o":10165.4810745437,"h":10261.6676594263,"l":10119.8915059598,"c":10248.1933548103,"v":1625432.9685604428,"t":1732107600}
+{"o":10248.1933548103,"h":10592.9717935192,"l":10056.3929105673,"c":10279.9322962578,"v":1987208.0522655251,"t":1732111200}
+{"o":10279.9322962578,"h":10676.3625184383,"l":10115.2394383203,"c":10476.1491688797,"v":2139617.8232187736,"t":1732114800}
+{"o":10476.1491688797,"h":10625.3500836235,"l":10225.543813967,"c":10357.2713821837,"v":2351652.1484694453,"t":1732118400}
+{"o":10357.2713821837,"h":10495.1794871933,"l":10107.0141425932,"c":10180.3545147961,"v":1763716.0952442107,"t":1732122000}
+{"o":10180.3545147961,"h":10417.7270544818,"l":10152.1450416306,"c":10337.732943709,"v":2044624.5090289335,"t":1732125600}
+{"o":10337.732943709,"h":10487.3839931969,"l":10240.0545393236,"c":10471.1692398766,"v":1714320.7794754175,"t":1732129200}
+{"o":10471.1692398766,"h":10578.2243916264,"l":10230.3132544889,"c":10430.2433915811,"v":1482239.5680282121,"t":1732132800}
+{"o":10430.2433915811,"h":10563.0430293073,"l":10270.6607184902,"c":10414.9072260682,"v":1545591.5828152106,"t":1732136400}
+{"o":10414.9072260682,"h":10478.2289943345,"l":10356.5500865479,"c":10403.7815245985,"v":1367880.4668975461,"t":1732140000}
+{"o":10403.7815245985,"h":10449.8196107126,"l":10341.9207591452,"c":10372.7693399006,"v":890754.298385461,"t":1732143600}
+{"o":10372.7693399006,"h":10494.0925600583,"l":10342.734768556,"c":10473.6021302459,"v":911393.8458368253,"t":1732147200}
+{"o":10473.6021302459,"h":10510.3303730239,"l":10407.2122057998,"c":10407.887083252,"v":1068724.852729721,"t":1732150800}
+{"o":10407.887083252,"h":10704.524813844,"l":10067.4091121288,"c":10385.0279078836,"v":1417536.2789761594,"t":1732154400}
+{"o":10385.0279078836,"h":10594.2944941152,"l":10328.7437960502,"c":10516.2523166123,"v":1332611.7376874003,"t":1732158000}
+{"o":10516.2523166123,"h":11029.0064757119,"l":10385.4764682039,"c":10641.056789095,"v":1474829.8674094568,"t":1732161600}
+{"o":10641.056789095,"h":10710.1825803717,"l":10540.7081378072,"c":10585.135030436,"v":1375255.0361871736,"t":1732165200}
+{"o":10585.135030436,"h":10657.4921445952,"l":10478.9466272758,"c":10568.1851391402,"v":1977539.3869779492,"t":1732168800}
+{"o":10568.1851391402,"h":10774.5666159594,"l":10438.3967097253,"c":10586.8008444915,"v":1571443.8299001704,"t":1732172400}
+{"o":10586.8008444915,"h":10635.4809090147,"l":10554.2308834366,"c":10608.0170983789,"v":1448947.9904609548,"t":1732176000}
+{"o":10608.0170983789,"h":10669.083504428,"l":10583.6693463107,"c":10600.9682445956,"v":1693993.629860349,"t":1732179600}
+{"o":10600.9682445956,"h":11098.9453755399,"l":10531.8899860799,"c":10815.1215546639,"v":1519467.4741554756,"t":1732183200}
+{"o":10815.1215546639,"h":10890.4087317845,"l":10664.7658374656,"c":10778.7719334088,"v":1565258.7041486306,"t":1732186800}
+{"o":10778.7719334088,"h":11193.5138337619,"l":10621.8743110363,"c":10849.9211924144,"v":2033445.9786753326,"t":1732190400}
+{"o":10849.9211924144,"h":11154.9384559425,"l":10261.9710160434,"c":10669.1205908642,"v":3204311.1156573058,"t":1732194000}
+{"o":10669.1205908642,"h":10969.2206977808,"l":10469.7915953177,"c":10887.122630973,"v":3107757.5721613937,"t":1732197600}
+{"o":10887.122630973,"h":11034.1074570156,"l":10509.5600786239,"c":10783.3758242222,"v":2164343.5649343901,"t":1732201200}
+{"o":10783.3758242222,"h":11055.1359212526,"l":10351.6838005781,"c":10629.104536808,"v":1660770.5771441525,"t":1732204800}
+{"o":10629.104536808,"h":10856.9969836272,"l":10455.5983859521,"c":10687.1427891833,"v":1704736.2496876181,"t":1732208400}
+{"o":10687.1427891833,"h":10762.8150396649,"l":10478.2511286854,"c":10617.5627927923,"v":1679033.9683933249,"t":1732212000}
+{"o":10617.5627927923,"h":10802.1878910572,"l":10422.3330424695,"c":10574.9517357736,"v":1759261.7926909036,"t":1732215600}
+{"o":10574.9517357736,"h":10697.7429686852,"l":9994.4457283406,"c":10310.1726489074,"v":1545393.7661573754,"t":1732219200}
+{"o":10310.1726489074,"h":10362.666465795,"l":10256.5515097934,"c":10264.6754596787,"v":1685085.0681282931,"t":1732222800}
+{"o":10264.6754596787,"h":10353.5259920155,"l":10082.8842878154,"c":10317.0545698864,"v":1267687.4944150001,"t":1732226400}
+{"o":10317.0545698864,"h":10747.1268234039,"l":10307.0699720464,"c":10511.8064318888,"v":1334320.2714314596,"t":1732230000}
+{"o":10511.8064318888,"h":10649.9731029196,"l":10365.8534045873,"c":10414.6653839009,"v":1540661.6131305459,"t":1732233600}
+{"o":10414.6653839009,"h":10711.7344833519,"l":10315.071126818,"c":10518.9171202997,"v":1444454.9153965486,"t":1732237200}
+{"o":10518.9171202997,"h":10709.8835141214,"l":10373.3535940561,"c":10491.1849253279,"v":1568934.3798837217,"t":1732240800}
+{"o":10491.1849253279,"h":10776.7742060389,"l":10066.2334161546,"c":10523.7027442887,"v":1786697.2577230164,"t":1732244400}
+{"o":10523.7027442887,"h":10610.3686751958,"l":9782.9573640517,"c":10313.1994348912,"v":1510876.5368696081,"t":1732248000}
+{"o":10313.1994348912,"h":10714.7610518027,"l":10246.032126899,"c":10412.1485334396,"v":1388882.9629624151,"t":1732251600}
+{"o":10412.1485334396,"h":10514.9452955025,"l":10223.3242356198,"c":10315.3161767741,"v":1329043.2509182293,"t":1732255200}
+{"o":10315.3161767741,"h":10487.0396039315,"l":10286.9636237773,"c":10432.7575157309,"v":1200002.0155439379,"t":1732258800}
+{"o":10432.7575157309,"h":10495.7269922827,"l":10320.3958683945,"c":10366.8574557178,"v":1046702.606330306,"t":1732262400}
+{"o":10366.8574557178,"h":10374.865934692,"l":10241.479266814,"c":10310.56029246,"v":1015407.3059430858,"t":1732266000}
+{"o":10310.56029246,"h":10786.8068849117,"l":10239.748654709,"c":10587.913044413,"v":1088054.928265468,"t":1732269600}
+{"o":10587.913044413,"h":10705.0408050932,"l":10476.049839691,"c":10604.6007447646,"v":1059260.6423362424,"t":1732273200}
+{"o":10604.6007447646,"h":11317.0258297619,"l":10569.1277368384,"c":11074.1307356021,"v":1059664.1084447047,"t":1732276800}
+{"o":11074.1307356021,"h":11155.1526669144,"l":10608.5125615658,"c":10858.7391501255,"v":1582558.2126414247,"t":1732280400}
+{"o":10858.7391501255,"h":11013.7302831808,"l":10728.2211377793,"c":10855.494775532,"v":1506265.5776838225,"t":1732284000}
+{"o":10855.494775532,"h":11038.1938232385,"l":10837.1162710687,"c":10994.3181541513,"v":1261331.0479738843,"t":1732287600}
+{"o":10994.3181541513,"h":10996.10171764,"l":10347.0001789793,"c":10634.7794638277,"v":1154719.3942916181,"t":1732291200}
+{"o":10634.7794638277,"h":10754.2626378208,"l":10508.3874886203,"c":10687.0235410229,"v":1190571.6033177129,"t":1732294800}
+{"o":10687.0235410229,"h":10710.8988213118,"l":10476.2772700881,"c":10589.3181186197,"v":1257063.7903239054,"t":1732298400}
+{"o":10589.3181186197,"h":10684.7539552053,"l":10527.0309949006,"c":10635.2884657164,"v":1439235.3609831608,"t":1732302000}
+{"o":10635.2884657164,"h":10696.873590778,"l":10603.3348474748,"c":10682.686970606,"v":1170685.3411192852,"t":1732305600}
+{"o":10682.686970606,"h":10798.1152095583,"l":10418.9248095391,"c":10685.8951364193,"v":1281318.7819237392,"t":1732309200}
+{"o":10685.8951364193,"h":10702.7939875724,"l":10567.5724400989,"c":10588.3973212645,"v":1177843.0014494816,"t":1732312800}
+{"o":10588.3973212645,"h":11003.918331455,"l":10536.9178212047,"c":10741.1010833849,"v":1171869.1773916243,"t":1732316400}
+{"o":10741.1010833849,"h":10788.1109555645,"l":10673.8915482566,"c":10692.5906341991,"v":1168567.1433557644,"t":1732320000}
+{"o":10692.5906341991,"h":11075.5308790386,"l":9681.080660355,"c":10431.504123369,"v":1110403.2328485432,"t":1732323600}
+{"o":10431.504123369,"h":10470.3266690324,"l":10290.2103002575,"c":10369.4310402231,"v":1142388.9400770916,"t":1732327200}
+{"o":10369.4310402231,"h":10495.2065099886,"l":10292.4651297912,"c":10443.475424919,"v":1133258.0689412642,"t":1732330800}
+{"o":10443.475424919,"h":10718.1048438868,"l":10201.2504787542,"c":10468.9363659176,"v":1360344.4875973978,"t":1732334400}
+{"o":10468.9363659176,"h":10610.7798686538,"l":10297.0722150065,"c":10428.602546124,"v":1081667.4719633602,"t":1732338000}
+{"o":10428.602546124,"h":10444.4935208073,"l":10365.6312790922,"c":10387.2073372957,"v":1200677.7885916007,"t":1732341600}
+{"o":10387.2073372957,"h":10504.2439309905,"l":10320.3598952098,"c":10390.7150953294,"v":981802.5111584485,"t":1732345200}
+{"o":10390.7150953294,"h":10437.9650146572,"l":10185.0671570156,"c":10292.0224377712,"v":991634.3793159889,"t":1732348800}
+{"o":10292.0224377712,"h":10397.1288018136,"l":9940.2540988091,"c":10237.5410052555,"v":844444.1440960519,"t":1732352400}
+{"o":10237.5410052555,"h":10274.7900724497,"l":10073.801575869,"c":10115.0166021042,"v":860780.4994288806,"t":1732356000}
+{"o":10115.0166021042,"h":10527.5836065095,"l":10035.7565755327,"c":10235.8703405275,"v":845416.1612716498,"t":1732359600}
+{"o":10235.8703405275,"h":10325.1803670824,"l":10229.7912787295,"c":10298.5988851464,"v":850744.3182611703,"t":1732363200}
+{"o":10298.5988851464,"h":10401.7352667534,"l":10180.0230565278,"c":10284.6095656277,"v":868104.5368915499,"t":1732366800}
+{"o":10284.6095656277,"h":10447.0779036385,"l":10151.6713298032,"c":10340.3016296021,"v":1164335.4669394328,"t":1732370400}
+{"o":10340.3016296021,"h":10393.6761493035,"l":10214.2501031609,"c":10243.9238893328,"v":1044038.6262320469,"t":1732374000}
+{"o":10243.9238893328,"h":10845.1397486624,"l":10049.0407331754,"c":10366.3640480833,"v":1458790.6198822395,"t":1732377600}
+{"o":10366.3640480833,"h":10437.7194801435,"l":10268.6286144181,"c":10370.9167146732,"v":1103654.7603309241,"t":1732381200}
+{"o":10370.9167146732,"h":10456.5049126238,"l":10289.430084081,"c":10400.6806713739,"v":934905.2476971117,"t":1732384800}
+{"o":10400.6806713739,"h":10421.3467684146,"l":9890.8314092769,"c":10189.9802554171,"v":1037918.8441072376,"t":1732388400}
+{"o":10189.9802554171,"h":10238.1175216805,"l":9298.568578272,"c":10025.4552981836,"v":1360772.1512730252,"t":1732392000}
+{"o":10025.4552981836,"h":10037.3095368629,"l":9665.7900154075,"c":9864.9122395274,"v":1141177.194176231,"t":1732395600}
+{"o":9864.9122395274,"h":9942.0930365728,"l":9733.0336375699,"c":9865.8754228481,"v":991379.5901084872,"t":1732399200}
+{"o":9865.8754228481,"h":9893.4985686517,"l":9786.1005424379,"c":9876.1800540097,"v":1061328.4502341519,"t":1732402800}
+{"o":9876.1800540097,"h":10010.5259675395,"l":9787.4351621162,"c":9927.0670586709,"v":1282009.0222387919,"t":1732406400}
+{"o":9927.0670586709,"h":10009.8689775167,"l":9717.4911029296,"c":9907.2092609463,"v":1104872.6715571065,"t":1732410000}
+{"o":9907.2092609463,"h":9941.4444493667,"l":9868.8907687457,"c":9900.7383722658,"v":1161949.3264981068,"t":1732413600}
+{"o":9900.7383722658,"h":9923.9415216177,"l":9738.7072980128,"c":9803.6866968165,"v":975641.3585561588,"t":1732417200}
+{"o":9803.6866968165,"h":9927.0348405758,"l":9688.9499319091,"c":9791.4143156405,"v":1169103.2361155325,"t":1732420800}
+{"o":9791.4143156405,"h":9914.5946356924,"l":9591.8277073895,"c":9817.2662199636,"v":928827.2212790551,"t":1732424400}
+{"o":9817.2662199636,"h":9867.3364329518,"l":9764.7150253093,"c":9850.9902514169,"v":940563.1934628988,"t":1732428000}
+{"o":9850.9902514169,"h":9873.7002226779,"l":9827.6472980862,"c":9870.5330006554,"v":850025.1687097959,"t":1732431600}
+{"o":9870.5330006554,"h":9876.4824060924,"l":9705.9391840382,"c":9710.6545643336,"v":904525.4721823086,"t":1732435200}
+{"o":9710.6545643336,"h":10170.1520029512,"l":9503.7392869465,"c":9943.559376682,"v":915070.3125389176,"t":1732438800}
+{"o":9943.559376682,"h":10071.1331552959,"l":9148.8853652632,"c":9761.8022568026,"v":997433.0621707236,"t":1732442400}
+{"o":9761.8022568026,"h":9895.3956744507,"l":9570.1360745142,"c":9742.7564213026,"v":1197549.3682687106,"t":1732446000}
+{"o":9742.7564213026,"h":10188.2461247313,"l":9338.962628415,"c":9903.5072223359,"v":1724631.8854926475,"t":1732449600}
+{"o":9903.5072223359,"h":10136.0431077367,"l":9815.2983860714,"c":9985.7513567366,"v":1139589.429970169,"t":1732453200}
+{"o":9985.7513567366,"h":10010.3964487169,"l":9791.7997397702,"c":9980.2902818267,"v":1222922.5941335356,"t":1732456800}
+{"o":9980.2902818267,"h":10025.4177413586,"l":9806.2512880122,"c":9842.3617389804,"v":1224544.233060539,"t":1732460400}
+{"o":9842.3617389804,"h":10137.5472331151,"l":9821.0463847573,"c":10065.237444507,"v":1355978.8926283626,"t":1732464000}
+{"o":10065.237444507,"h":10113.3701444652,"l":9021.6751283205,"c":9672.0731960459,"v":1191544.2672003896,"t":1732467600}
+{"o":9672.0731960459,"h":9926.9464388971,"l":9588.7552206713,"c":9853.1992140223,"v":1066403.6642964578,"t":1732471200}
+{"o":9853.1992140223,"h":9864.2294176359,"l":9743.0657588699,"c":9779.3363373463,"v":1069282.9002727019,"t":1732474800}
+{"o":9779.3363373463,"h":9899.7807316825,"l":9760.7077553225,"c":9863.3058000568,"v":925153.60561129,"t":1732478400}
+{"o":9863.3058000568,"h":9909.7185345316,"l":9811.7218211286,"c":9895.364220216,"v":825293.1632417495,"t":1732482000}
+{"o":9895.364220216,"h":10025.3704890805,"l":9808.8674267531,"c":9955.0540453587,"v":953334.1737493406,"t":1732485600}
+{"o":9955.0540453587,"h":10010.8169441251,"l":9876.4116676319,"c":9932.2510857075,"v":1304495.6334257154,"t":1732489200}
+{"o":9932.2510857075,"h":9979.8371165501,"l":9829.7571476726,"c":9863.0950261166,"v":1344625.9117707224,"t":1732492800}
+{"o":9863.0950261166,"h":10062.5600562837,"l":9652.8239765732,"c":9871.7966519329,"v":1403531.4804705693,"t":1732496400}
+{"o":9871.7966519329,"h":9991.7162965752,"l":9718.907934855,"c":9794.0293817071,"v":1106337.447442488,"t":1732500000}
+{"o":9794.0293817071,"h":9961.8563290428,"l":9616.4934558803,"c":9800.5268776803,"v":1053402.7236358048,"t":1732503600}
+{"o":9800.5268776803,"h":9858.8474576993,"l":9743.6762835883,"c":9798.6616435854,"v":1013674.4924210478,"t":1732507200}
+{"o":9798.6616435854,"h":9876.3923416016,"l":9439.4922495048,"c":9724.7739371466,"v":879171.9816695763,"t":1732510800}
+{"o":9724.7739371466,"h":9782.7793521026,"l":9666.5699957767,"c":9702.4251890267,"v":1015324.4751476318,"t":1732514400}
+{"o":9702.4251890267,"h":9785.7046895972,"l":9684.0990790998,"c":9756.5676461114,"v":1165955.1281298329,"t":1732518000}
+{"o":9756.5676461114,"h":9826.5033568546,"l":9702.025362615,"c":9765.816252058,"v":877890.3606789778,"t":1732521600}
+{"o":9765.816252058,"h":9981.6035123107,"l":9657.6548604708,"c":9787.10024258,"v":1074898.4633954174,"t":1732525200}
+{"o":9787.10024258,"h":9816.7150657305,"l":9631.7680572246,"c":9721.8208853368,"v":903702.7639928232,"t":1732528800}
+{"o":9721.8208853368,"h":9811.9148485295,"l":9621.8611180121,"c":9743.2188819178,"v":944789.5363992864,"t":1732532400}
+{"o":9743.2188819178,"h":9756.6701178922,"l":9667.2881833442,"c":9702.3841876251,"v":1052668.7447233042,"t":1732536000}
+{"o":9702.3841876251,"h":9861.0759867974,"l":9524.7912652051,"c":9647.565972075,"v":1314964.9400210187,"t":1732539600}
+{"o":9647.565972075,"h":9946.6787391272,"l":9379.2870845277,"c":9578.0934465325,"v":1638672.5486517788,"t":1732543200}
+{"o":9578.0934465325,"h":10097.3413527278,"l":9312.1372515827,"c":9721.6957775208,"v":2032540.675239675,"t":1732546800}
+{"o":9721.6957775208,"h":9874.2695370955,"l":9500.2018977362,"c":9647.6177446753,"v":1605224.7313648248,"t":1732550400}
+{"o":9647.6177446753,"h":10123.610775612,"l":9405.2251882275,"c":9833.1322909432,"v":1643358.3349061809,"t":1732554000}
+{"o":9833.1322909432,"h":9950.978753754,"l":9599.0110475522,"c":9731.6621421913,"v":1226267.6770842185,"t":1732557600}
+{"o":9731.6621421913,"h":10227.5694800322,"l":9567.2700346119,"c":9778.1010185403,"v":1288453.1783276664,"t":1732561200}
+{"o":9778.1010185403,"h":9855.3947576599,"l":9659.0767531141,"c":9725.0984683554,"v":1269372.1635102369,"t":1732564800}
+{"o":9725.0984683554,"h":9925.680949006,"l":9526.9717725369,"c":9772.7958238172,"v":1417236.4768630115,"t":1732568400}
+{"o":9772.7958238172,"h":9980.2084325075,"l":9469.1478615053,"c":9766.1117893717,"v":1414307.5326571881,"t":1732572000}
+{"o":9766.1117893717,"h":9853.2302258874,"l":9511.1154470815,"c":9594.4909774484,"v":1161732.9410114107,"t":1732575600}
+{"o":9594.4909774484,"h":9871.4520253514,"l":9566.6891711519,"c":9653.8193299833,"v":1409306.4120579499,"t":1732579200}
+{"o":9653.8193299833,"h":9760.2013630059,"l":9518.2999548648,"c":9640.7736205731,"v":1034305.5245627768,"t":1732582800}
+{"o":9640.7736205731,"h":9746.3319163491,"l":9573.388881423,"c":9670.5878326216,"v":958582.6158345435,"t":1732586400}
+{"o":9670.5878326216,"h":9787.5515389582,"l":9559.7247640637,"c":9726.338251841,"v":997770.4824733665,"t":1732590000}
+{"o":9726.338251841,"h":9769.6980199111,"l":9666.1775482924,"c":9714.7271596568,"v":1044884.9217766935,"t":1732593600}
+{"o":9714.7271596568,"h":9781.0192323391,"l":9667.3974072678,"c":9759.4663253766,"v":997912.9838470231,"t":1732597200}
+{"o":9759.4663253766,"h":9817.4209730798,"l":9633.4434028094,"c":9705.5570580848,"v":1068958.6799134072,"t":1732600800}
+{"o":9705.5570580848,"h":9860.4960298611,"l":9531.7168225664,"c":9723.6324441646,"v":1124265.0026841396,"t":1732604400}
+{"o":9723.6324441646,"h":9917.5954182992,"l":9486.432243821,"c":9711.9883520567,"v":1504628.2051082074,"t":1732608000}
+{"o":9711.9883520567,"h":9936.091103104,"l":9414.8381178107,"c":9704.954822006,"v":1134858.5787218998,"t":1732611600}
+{"o":9704.954822006,"h":9949.9652286713,"l":9413.848361066,"c":9618.955503542,"v":1188845.1988796389,"t":1732615200}
+{"o":9618.955503542,"h":9829.2070744628,"l":9394.9402151811,"c":9699.0023579321,"v":1660378.3892040325,"t":1732618800}
+{"o":9699.0023579321,"h":9792.0839476783,"l":9613.5826729584,"c":9688.031538023,"v":1430980.2644544498,"t":1732622400}
+{"o":9688.031538023,"h":9776.7428005311,"l":9625.6795825063,"c":9698.1274031111,"v":1309501.1277872273,"t":1732626000}
+{"o":9698.1274031111,"h":9939.9806693618,"l":9464.2861970363,"c":9709.9348571735,"v":1460241.8871685667,"t":1732629600}
+{"o":9709.9348571735,"h":10774.9776449214,"l":9565.7125004683,"c":10132.76507336,"v":1531220.3800499488,"t":1732633200}
+{"o":10132.76507336,"h":10423.4334415426,"l":9926.7164740212,"c":10145.6960199719,"v":1467547.3701750962,"t":1732636800}
+{"o":10145.6960199719,"h":10269.6241543209,"l":10019.7291148529,"c":10097.965883995,"v":1383107.2785447519,"t":1732640400}
+{"o":10097.965883995,"h":10368.8450562574,"l":9804.4082013779,"c":10092.1132133323,"v":1453703.1944472163,"t":1732644000}
+{"o":10092.1132133323,"h":10235.3645047704,"l":10063.3810369181,"c":10225.6033680342,"v":1452528.1594820186,"t":1732647600}
+{"o":10225.6033680342,"h":10340.8805313471,"l":9788.6973484025,"c":10027.570906201,"v":1481596.3464635438,"t":1732651200}
+{"o":10027.570906201,"h":10126.4350377226,"l":9955.2462529923,"c":10012.0051775834,"v":1155466.6254964359,"t":1732654800}
+{"o":10012.0051775834,"h":10133.8155343045,"l":9952.1127062891,"c":10000.458702282,"v":1296083.5092131272,"t":1732658400}
+{"o":10000.458702282,"h":10061.5540305895,"l":9933.1510856194,"c":10034.2084875528,"v":1024990.7332834713,"t":1732662000}
+{"o":10034.2084875528,"h":10163.6209143291,"l":9972.3391636469,"c":9985.6790169535,"v":1164794.4798813446,"t":1732665600}
+{"o":9985.6790169535,"h":10148.0970109888,"l":9817.709225662,"c":10083.4387424079,"v":1130581.7369660449,"t":1732669200}
+{"o":10083.4387424079,"h":10155.1168580552,"l":9920.2005951628,"c":10077.6750927871,"v":1239714.9647063247,"t":1732672800}
+{"o":10077.6750927871,"h":10080.8807112837,"l":9890.0402211209,"c":9942.3118305584,"v":1374129.8309466161,"t":1732676400}
+{"o":9942.3118305584,"h":10109.5793289332,"l":9857.5806431303,"c":9902.5182683894,"v":1320036.3424558376,"t":1732680000}
+{"o":9902.5182683894,"h":10050.7329105851,"l":9798.0867326681,"c":9993.0517754358,"v":922287.79922679,"t":1732683600}
+{"o":9993.0517754358,"h":10168.4546527697,"l":9784.7198870053,"c":9867.9599785742,"v":1191104.9458112784,"t":1732687200}
+{"o":9867.9599785742,"h":10130.8694838178,"l":9809.3256860038,"c":9987.8980485931,"v":1179682.3581685871,"t":1732690800}
+{"o":9987.8980485931,"h":10017.2572281337,"l":9929.3623868042,"c":9950.2797656243,"v":1094519.466152797,"t":1732694400}
+{"o":9950.2797656243,"h":10017.7613484242,"l":9864.6300273299,"c":10007.4659606552,"v":1043540.0124790787,"t":1732698000}
+{"o":10007.4659606552,"h":10155.8045236062,"l":9748.1311612947,"c":9925.3984423156,"v":1061105.1511576774,"t":1732701600}
+{"o":9925.3984423156,"h":9946.8898113101,"l":9849.4151770724,"c":9888.0167730109,"v":1151505.6034957927,"t":1732705200}
+{"o":9888.0167730109,"h":9900.2386716543,"l":9774.7044381328,"c":9871.1702866492,"v":1373290.9378760271,"t":1732708800}
+{"o":9871.1702866492,"h":10064.4695520227,"l":9846.2950501368,"c":10043.9262739105,"v":1353562.2930092008,"t":1732712400}
+{"o":10043.9262739105,"h":10130.7502603722,"l":9663.2862509133,"c":9791.3454644837,"v":1405168.1077954622,"t":1732716000}
+{"o":9791.3454644837,"h":10003.4104976921,"l":9555.0721691429,"c":9852.7765284562,"v":1470930.9216675134,"t":1732719600}
+{"o":9852.7765284562,"h":9982.2053801723,"l":9752.5111235646,"c":9856.6200405355,"v":1497731.740291324,"t":1732723200}
+{"o":9856.6200405355,"h":10157.0532322476,"l":9777.6538321388,"c":9948.6647217138,"v":1278547.1358146919,"t":1732726800}
+{"o":9948.6647217138,"h":10075.0676179478,"l":9853.9315871219,"c":9955.0194806869,"v":1223886.941551765,"t":1732730400}
+{"o":9955.0194806869,"h":10145.3103783158,"l":9921.843624794,"c":10018.8464256291,"v":1061925.8737891519,"t":1732734000}
+{"o":10018.8464256291,"h":10187.3295258349,"l":9887.949756461,"c":10071.2587938574,"v":1294503.6460650619,"t":1732737600}
+{"o":10071.2587938574,"h":10168.8133186686,"l":9879.8906414336,"c":10042.6287110554,"v":1057944.4080061039,"t":1732741200}
+{"o":10042.6287110554,"h":10129.1552309549,"l":9963.0209770699,"c":10072.3583125265,"v":1009170.2702608133,"t":1732744800}
+{"o":10072.3583125265,"h":10176.3236077396,"l":10050.5012875877,"c":10121.5338975274,"v":1214232.6896011631,"t":1732748400}
+{"o":10121.5338975274,"h":10294.3654398123,"l":10022.7374610101,"c":10249.7044814413,"v":1541415.9227889869,"t":1732752000}
+{"o":10249.7044814413,"h":10260.4386030093,"l":9871.8346033808,"c":9957.0175967043,"v":1233736.6963120964,"t":1732755600}
+{"o":9957.0175967043,"h":10040.8013172105,"l":9813.7861459103,"c":9823.6926723399,"v":1180984.4293786178,"t":1732759200}
+{"o":9823.6926723399,"h":9979.4798918587,"l":9632.8447716569,"c":9816.8766831039,"v":1292868.2869605212,"t":1732762800}
+{"o":9816.8766831039,"h":9994.161300451,"l":9764.1726544341,"c":9910.411259664,"v":1068461.2683574141,"t":1732766400}
+{"o":9910.411259664,"h":9982.8102415774,"l":9735.227623661,"c":9877.1986228867,"v":908298.6702641447,"t":1732770000}
+{"o":9877.1986228867,"h":9922.7454326475,"l":9722.7790426954,"c":9902.9542468055,"v":988185.1029179754,"t":1732773600}
+{"o":9902.9542468055,"h":9950.5572987252,"l":9618.9874727275,"c":9752.7899067447,"v":1021682.8253533,"t":1732777200}
+{"o":9752.7899067447,"h":9840.4880411676,"l":9696.7978246412,"c":9818.6020233383,"v":1101842.8040472004,"t":1732780800}
+{"o":9818.6020233383,"h":9891.9542620097,"l":9698.800516056,"c":9733.603258854,"v":1015626.756238588,"t":1732784400}
+{"o":9733.603258854,"h":9774.0546937342,"l":9648.0513350421,"c":9726.839827795,"v":1097542.6821908127,"t":1732788000}
+{"o":9726.839827795,"h":9932.8202761167,"l":9667.1726854637,"c":9806.7931800294,"v":1088589.7217677187,"t":1732791600}
+{"o":9806.7931800294,"h":9820.9059798203,"l":9661.0777375265,"c":9765.9333175052,"v":1091170.8673863111,"t":1732795200}
+{"o":9765.9333175052,"h":10020.9730358028,"l":9637.4644130135,"c":9844.8537824095,"v":1191385.2032818459,"t":1732798800}
+{"o":9844.8537824095,"h":9911.8508289861,"l":9685.8244202283,"c":9784.8487749438,"v":1469915.3721292685,"t":1732802400}
+{"o":9784.8487749438,"h":9816.8076870014,"l":9658.4578287647,"c":9691.0287449829,"v":1404309.4317954062,"t":1732806000}
+{"o":9691.0287449829,"h":9820.6020815521,"l":9690.9972777154,"c":9762.9854209778,"v":1273848.088685977,"t":1732809600}
+{"o":9762.9854209778,"h":9831.5939521564,"l":9735.8158359076,"c":9754.946982353,"v":1247878.3163511229,"t":1732813200}
+{"o":9754.946982353,"h":9862.7087555457,"l":9754.6173668887,"c":9827.5799963942,"v":1094315.722485909,"t":1732816800}
+{"o":9827.5799963942,"h":9832.1203188007,"l":9687.2223152971,"c":9722.4384985166,"v":994851.3560181941,"t":1732820400}
+{"o":9722.4384985166,"h":9752.6645068201,"l":9395.7572236341,"c":9608.2615943049,"v":942065.6198513957,"t":1732824000}
+{"o":9608.2615943049,"h":9652.6640335334,"l":9520.3291458625,"c":9534.7104417352,"v":834468.2295566128,"t":1732827600}
+{"o":9534.7104417352,"h":9621.1051767343,"l":9486.5729529626,"c":9618.98454422,"v":844792.1255927443,"t":1732831200}
+{"o":9618.98454422,"h":9635.8277144052,"l":9576.1957467285,"c":9605.621121551,"v":875794.5953065611,"t":1732834800}
+{"o":9605.621121551,"h":9651.9572983977,"l":9508.9851724636,"c":9531.3832352221,"v":1001562.7046642902,"t":1732838400}
+{"o":9531.3832352221,"h":9587.3857131571,"l":9452.9985583133,"c":9575.1350421854,"v":930379.8404861584,"t":1732842000}
+{"o":9575.1350421854,"h":9738.4050879669,"l":9466.6604793585,"c":9652.1819840089,"v":978552.644916742,"t":1732845600}
+{"o":9652.1819840089,"h":9714.666755295,"l":9551.5984446271,"c":9584.4451258748,"v":949771.5057088741,"t":1732849200}
+{"o":9584.4451258748,"h":9591.9620408727,"l":9509.3268293991,"c":9526.9999258073,"v":968668.7786914805,"t":1732852800}
+{"o":9526.9999258073,"h":9594.3807881527,"l":9471.8877607228,"c":9531.2757422975,"v":1093325.797171995,"t":1732856400}
+{"o":9531.2757422975,"h":9574.1424257074,"l":9500.7610695418,"c":9552.0955720073,"v":1042702.2345188271,"t":1732860000}
+{"o":9552.0955720073,"h":9681.9931708479,"l":9426.5214212827,"c":9472.0388012614,"v":1010868.5580629833,"t":1732863600}
+{"o":9472.0388012614,"h":9568.6781203757,"l":9469.4959706754,"c":9522.5346165039,"v":800338.1697392047,"t":1732867200}
+{"o":9522.5346165039,"h":9744.2781713804,"l":9512.5355977615,"c":9662.9114880214,"v":752656.7921599161,"t":1732870800}
+{"o":9662.9114880214,"h":9732.7682259337,"l":9562.3168289123,"c":9623.0697782641,"v":733593.3513582943,"t":1732874400}
+{"o":9623.0697782641,"h":9772.9237477884,"l":9498.6003033301,"c":9649.8541623895,"v":823338.1617387088,"t":1732878000}
+{"o":9649.8541623895,"h":9804.9240956482,"l":9511.3539723245,"c":9613.2971709816,"v":932213.7492621152,"t":1732881600}
+{"o":9613.2971709816,"h":9747.1394688666,"l":9590.0603544662,"c":9716.7712324039,"v":791457.4015780243,"t":1732885200}
+{"o":9716.7712324039,"h":9781.8227499742,"l":9601.0402333866,"c":9725.1181353891,"v":902790.8001519789,"t":1732888800}
+{"o":9725.1181353891,"h":9970.077949434,"l":9484.6394486689,"c":9709.8352700068,"v":1182922.5292360913,"t":1732892400}
+{"o":9709.8352700068,"h":9787.6499496499,"l":9642.5059974196,"c":9645.2140249011,"v":1082648.1139957916,"t":1732896000}
+{"o":9645.2140249011,"h":9749.2204028468,"l":9569.398049692,"c":9607.6371940401,"v":945266.3562150932,"t":1732899600}
+{"o":9607.6371940401,"h":9696.7601379487,"l":9595.5394350637,"c":9676.8349474509,"v":868034.1814117939,"t":1732903200}
+{"o":9676.8349474509,"h":9680.6830577504,"l":9584.826624967,"c":9643.9987729831,"v":848737.7387663566,"t":1732906800}
+{"o":9643.9987729831,"h":9748.7498968661,"l":9616.081227278,"c":9697.3455231839,"v":803801.5103715563,"t":1732910400}
+{"o":9697.3455231839,"h":9796.9114084537,"l":9649.3379886772,"c":9796.7888029317,"v":787305.9249079258,"t":1732914000}
+{"o":9796.7888029317,"h":9857.5921393374,"l":9654.2319877744,"c":9677.8229092333,"v":815202.0747398802,"t":1732917600}
+{"o":9677.8229092333,"h":9711.1175234871,"l":9644.9384403049,"c":9653.3023513652,"v":853581.263894347,"t":1732921200}
+{"o":9653.3023513652,"h":9878.0565681964,"l":9527.4612377499,"c":9652.82116937,"v":967832.5741068167,"t":1732924800}
+{"o":9652.82116937,"h":9811.593806748,"l":9587.9241011146,"c":9710.0941626306,"v":915398.5610630449,"t":1732928400}
+{"o":9710.0941626306,"h":9786.0094344192,"l":9699.7726145145,"c":9777.4556751041,"v":830900.8564302921,"t":1732932000}
+{"o":9777.4556751041,"h":9830.8040416956,"l":9653.3537418111,"c":9774.1292227345,"v":871699.2868344419,"t":1732935600}
+{"o":9774.1292227345,"h":10392.0205987787,"l":9705.6867914924,"c":9855.5841699159,"v":722274.30508021,"t":1732939200}
+{"o":9855.5841699159,"h":9920.8509013264,"l":9777.3288810296,"c":9911.077128366,"v":644651.0625847651,"t":1732942800}
+{"o":9911.077128366,"h":9971.5775392349,"l":9742.1131233229,"c":9767.6416910386,"v":745498.612586242,"t":1732946400}
+{"o":9767.6416910386,"h":9905.0959279856,"l":9606.5640115052,"c":9718.1311882195,"v":727103.5470936733,"t":1732950000}
+{"o":9718.1311882195,"h":10101.8937453416,"l":9687.3947459103,"c":9861.1226398999,"v":689963.1329441052,"t":1732953600}
+{"o":9861.1226398999,"h":9890.5362209691,"l":9747.646555831,"c":9771.2391018214,"v":696704.7639012852,"t":1732957200}
+{"o":9771.2391018214,"h":9951.4127045099,"l":9627.9036009353,"c":9759.1777804441,"v":768576.2092748469,"t":1732960800}
+{"o":9759.1777804441,"h":9863.214731788,"l":9745.4104973515,"c":9798.234904084,"v":656184.3354061687,"t":1732964400}
+{"o":9798.234904084,"h":9872.5640420062,"l":9789.0585461038,"c":9841.8189282271,"v":725857.0569929866,"t":1732968000}
+{"o":9841.8189282271,"h":9867.236876624,"l":9524.9641678767,"c":9573.9641773813,"v":778822.8350343517,"t":1732971600}
+{"o":9573.9641773813,"h":9665.2742006575,"l":9507.8704504168,"c":9564.2708266916,"v":762873.7427528431,"t":1732975200}
+{"o":9564.2708266916,"h":9608.2739957287,"l":9397.2395182332,"c":9515.9368174903,"v":825139.4451762559,"t":1732978800}
+{"o":9515.9368174903,"h":9544.2973482678,"l":8454.1251853921,"c":9121.0397022757,"v":766210.2752302022,"t":1732982400}
+{"o":9121.0397022757,"h":9196.2153701252,"l":8974.6964008747,"c":9098.1648435395,"v":858567.8488690259,"t":1732986000}
+{"o":9098.1648435395,"h":9112.9417404368,"l":8912.1919388013,"c":9042.5025108045,"v":852895.778277115,"t":1732989600}
+{"o":9042.5025108045,"h":9144.1596866727,"l":8906.215638173,"c":9039.6556530182,"v":736363.1044729183,"t":1732993200}
+{"o":9039.6556530182,"h":9101.7629161617,"l":9025.8255202269,"c":9074.3559613257,"v":663954.045196719,"t":1732996800}
+{"o":9074.3559613257,"h":9213.7824692402,"l":8984.3607364866,"c":9174.9628413247,"v":713210.172208006,"t":1733000400}
+{"o":9174.9628413247,"h":9179.3793847163,"l":9061.4578372789,"c":9085.3102444731,"v":768197.1302698724,"t":1733004000}
+{"o":9085.3102444731,"h":9210.9390934943,"l":9044.7975994789,"c":9084.0844610843,"v":759557.893403184,"t":1733007600}
+{"o":9084.0844610843,"h":9255.5977873221,"l":8878.9863064078,"c":8999.933625928,"v":940605.4304220645,"t":1733011200}
+{"o":8999.933625928,"h":9303.7470366295,"l":8930.881430139,"c":9058.6903517311,"v":1038227.4396273136,"t":1733014800}
+{"o":9058.6903517311,"h":9312.8992478016,"l":8949.2033649739,"c":9099.6896110544,"v":1054378.1040667528,"t":1733018400}
+{"o":9099.6896110544,"h":9319.7882602769,"l":8837.6028133115,"c":9063.9409589456,"v":793782.1163658939,"t":1733022000}
+{"o":9063.9409589456,"h":9183.9902899812,"l":8916.4562845798,"c":9164.5858627414,"v":636991.1983654966,"t":1733025600}
+{"o":9164.5858627414,"h":9275.653953861,"l":9060.7346466226,"c":9118.4752615251,"v":666241.2193277717,"t":1733029200}
+{"o":9118.4752615251,"h":9163.681562179,"l":9107.6290550938,"c":9128.963266897,"v":602548.6950037954,"t":1733032800}
+{"o":9128.963266897,"h":9162.5232949844,"l":9077.686745435,"c":9125.6643008265,"v":630185.3813280325,"t":1733036400}
+{"o":9125.6643008265,"h":9264.244514459,"l":9046.1895263039,"c":9167.3687094614,"v":778237.0657807394,"t":1733040000}
+{"o":9167.3687094614,"h":9174.1733682733,"l":9076.9743982962,"c":9114.0296046845,"v":580806.5827375879,"t":1733043600}
+{"o":9114.0296046845,"h":9117.2554850983,"l":8991.7207547308,"c":9059.3652825516,"v":580602.7833506023,"t":1733047200}
+{"o":9059.3652825516,"h":9103.7855217751,"l":9057.4017734297,"c":9096.9448701271,"v":610320.9212670946,"t":1733050800}
+{"o":9096.9448701271,"h":9124.7062560733,"l":9014.0421176885,"c":9049.1882992848,"v":681378.6881455294,"t":1733054400}
+{"o":9049.1882992848,"h":9171.6302344755,"l":9017.4602192017,"c":9147.7712576886,"v":841778.8825105205,"t":1733058000}
+{"o":9147.7712576886,"h":9194.8830149636,"l":8969.4282886105,"c":9173.1643238913,"v":989471.6870746906,"t":1733061600}
+{"o":9173.1643238913,"h":9220.3473258058,"l":8956.1558738522,"c":9127.1165012526,"v":1052349.8023728998,"t":1733065200}
+{"o":9127.1165012526,"h":9269.4945248327,"l":9047.22738683,"c":9179.4607065232,"v":991419.5799349,"t":1733068800}
+{"o":9179.4607065232,"h":9217.2436715048,"l":9104.4437423728,"c":9132.6268594084,"v":952247.6284781109,"t":1733072400}
+{"o":9132.6268594084,"h":9213.5121079266,"l":9087.7106940323,"c":9133.0407592792,"v":824334.0981859844,"t":1733076000}
+{"o":9133.0407592792,"h":9165.9764660358,"l":8568.8151153497,"c":8957.6134266719,"v":915947.3595882704,"t":1733079600}
+{"o":8957.6134266719,"h":8970.6419904752,"l":8865.0137122775,"c":8936.5939580551,"v":985090.3839999501,"t":1733083200}
+{"o":8936.5939580551,"h":9189.2170724963,"l":8911.4275728219,"c":9067.3390881668,"v":1050527.9770263529,"t":1733086800}
+{"o":9067.3390881668,"h":9247.4484804183,"l":8787.9069723853,"c":9121.1880036566,"v":1020303.9081693987,"t":1733090400}
+{"o":9121.1880036566,"h":9317.0602297433,"l":9053.0209306957,"c":9100.3409171903,"v":896582.1588302579,"t":1733094000}
+{"o":9100.3409171903,"h":9191.9953705161,"l":8976.8499005223,"c":9105.6905656283,"v":988338.4204151467,"t":1733097600}
+{"o":9105.6905656283,"h":9683.0048508716,"l":9087.6750820243,"c":9311.7520433202,"v":1215622.1778060347,"t":1733101200}
+{"o":9311.7520433202,"h":9380.1636224632,"l":9097.7526842765,"c":9216.7430704536,"v":1190381.8229127731,"t":1733104800}
+{"o":9216.7430704536,"h":9241.889244684,"l":8698.2834700893,"c":8945.9079795246,"v":1491634.1963516101,"t":1733108400}
+{"o":8945.9079795246,"h":9016.0423880123,"l":8588.6661160491,"c":8899.5049636048,"v":2069256.734468312,"t":1733112000}
+{"o":8899.5049636048,"h":9108.8524816774,"l":8716.9924690554,"c":8900.7625503072,"v":986492.6825234654,"t":1733115600}
+{"o":8900.7625503072,"h":8999.6923249322,"l":8765.6273395904,"c":8959.0746963505,"v":1138352.9429907894,"t":1733119200}
+{"o":8959.0746963505,"h":9016.6256089248,"l":8794.5381839562,"c":8892.9904957303,"v":1023937.268165656,"t":1733122800}
+{"o":8892.9904957303,"h":9184.7807427593,"l":8637.7148458979,"c":8977.0991766596,"v":1417005.4327519266,"t":1733126400}
+{"o":8977.0991766596,"h":9062.6391819208,"l":8881.5562578048,"c":9040.2717226961,"v":923398.2116134601,"t":1733130000}
+{"o":9040.2717226961,"h":9181.3544083477,"l":8813.2841709658,"c":8960.8289137845,"v":851927.6003985562,"t":1733133600}
+{"o":8960.8289137845,"h":9087.7627776245,"l":8906.4912311708,"c":9068.9252915862,"v":846505.4061553075,"t":1733137200}
+{"o":9068.9252915862,"h":9159.4899097176,"l":8897.7444370558,"c":8967.936838146,"v":1025815.5024258501,"t":1733140800}
+{"o":8967.936838146,"h":9193.3134472697,"l":8867.3060060573,"c":9087.9809446683,"v":1203090.2670558088,"t":1733144400}
+{"o":9087.9809446683,"h":9620.5928096198,"l":9001.9733380333,"c":9141.1438269034,"v":1250702.8208314686,"t":1733148000}
+{"o":9141.1438269034,"h":9422.1662002629,"l":9009.4833251285,"c":9260.8382798209,"v":2517966.0992106725,"t":1733151600}
+{"o":9260.8382798209,"h":9488.4906633102,"l":9016.3871408495,"c":9267.6157581457,"v":1993225.5780439198,"t":1733155200}
+{"o":9267.6157581457,"h":12140.1489944155,"l":8931.7678512558,"c":9648.1223923205,"v":2002790.966592744,"t":1733158800}
+{"o":9648.1223923205,"h":9856.2321815812,"l":9179.1980583445,"c":9463.2645800804,"v":1583961.6004492759,"t":1733162400}
+{"o":9463.2645800804,"h":9549.2697331414,"l":8933.0915008136,"c":9201.4731759442,"v":1301063.1450216635,"t":1733166000}
+{"o":9201.4731759442,"h":9250.6847750533,"l":8738.7868833914,"c":8927.572680842,"v":1231052.6141528301,"t":1733169600}
+{"o":8927.572680842,"h":8985.2341796601,"l":8164.6726918061,"c":8594.5254643014,"v":1250459.7504728178,"t":1733173200}
+{"o":8594.5254643014,"h":8722.1351897973,"l":8523.3270762071,"c":8631.8482061389,"v":1160916.8065587324,"t":1733176800}
+{"o":8631.8482061389,"h":8848.0883086414,"l":8611.4788569782,"c":8737.7134983214,"v":1088818.3767532625,"t":1733180400}
+{"o":8737.7134983214,"h":8773.6795545726,"l":8612.8356023825,"c":8660.6224562099,"v":1259146.0573241836,"t":1733184000}
+{"o":8660.6224562099,"h":9420.956943011,"l":8522.637777258,"c":8625.1440214814,"v":1376373.6332273178,"t":1733187600}
+{"o":8625.1440214814,"h":8828.5951369557,"l":8386.7112180388,"c":8655.1961187232,"v":1293702.7335937475,"t":1733191200}
+{"o":8655.1961187232,"h":8713.91533525,"l":8556.2648828882,"c":8618.7920801848,"v":1041473.5291211582,"t":1733194800}
+{"o":8618.7920801848,"h":8673.4639137759,"l":8429.3204051799,"c":8512.1292626963,"v":1221115.4116938901,"t":1733198400}
+{"o":8512.1292626963,"h":8590.9714449254,"l":8454.0809613895,"c":8548.4661490333,"v":923012.6467201245,"t":1733202000}
+{"o":8548.4661490333,"h":8674.0019216198,"l":8485.3833133087,"c":8527.8374269518,"v":1239968.5133989842,"t":1733205600}
+{"o":8527.8374269518,"h":9279.2224676466,"l":8435.3245106489,"c":9006.1807938436,"v":1623296.5747938894,"t":1733209200}
+{"o":9006.1807938436,"h":9070.9021142464,"l":8580.6909400424,"c":8682.7512560308,"v":1047063.5860671182,"t":1733212800}
+{"o":8682.7512560308,"h":8804.9705904996,"l":8316.8321250901,"c":8419.2046291198,"v":1037914.7594137333,"t":1733216400}
+{"o":8419.2046291198,"h":8522.2784858354,"l":8342.0033854959,"c":8382.5538459692,"v":919804.2850918645,"t":1733220000}
+{"o":8382.5538459692,"h":8498.14608377,"l":8301.7578984594,"c":8397.0328417407,"v":943743.4894659451,"t":1733223600}
+{"o":8397.0328417407,"h":8452.7751927289,"l":8269.9592345476,"c":8400.2315407913,"v":908987.2329549412,"t":1733227200}
+{"o":8400.2315407913,"h":8416.9390369431,"l":7795.1567748852,"c":7973.3145919068,"v":1835647.4751361937,"t":1733230800}
+{"o":7973.3145919068,"h":8320.6513610053,"l":7759.6404941313,"c":8126.6116131334,"v":2386298.4133045734,"t":1733234400}
+{"o":8126.6116131334,"h":8839.1553510591,"l":7855.8280357682,"c":8389.1458185969,"v":1921105.1673751718,"t":1733238000}
+{"o":8389.1458185969,"h":8466.6105380054,"l":8232.6371532145,"c":8312.5826256701,"v":1288382.3185080853,"t":1733241600}
+{"o":8312.5826256701,"h":8411.4592433995,"l":8101.3910793942,"c":8357.2834410203,"v":1454742.0249104628,"t":1733245200}
+{"o":8357.2834410203,"h":8467.4020787678,"l":8072.6703833844,"c":8351.6659429696,"v":1289531.2044658705,"t":1733248800}
+{"o":8351.6659429696,"h":8472.2686375011,"l":8158.104132353,"c":8314.0539457015,"v":1183669.810747952,"t":1733252400}
+{"o":8314.0539457015,"h":8446.0030117424,"l":7988.0632208131,"c":8220.009622976,"v":1256837.3651302634,"t":1733256000}
+{"o":8220.009622976,"h":8615.9535567769,"l":7894.6864703207,"c":8285.4081826781,"v":2428865.2471941905,"t":1733259600}
+{"o":8285.4081826781,"h":8376.5982166809,"l":7693.5450232882,"c":8190.1700437827,"v":1541323.1259249272,"t":1733263200}
+{"o":8190.1700437827,"h":8236.577579624,"l":8019.8181516706,"c":8091.8708828273,"v":1311627.0493626902,"t":1733266800}
+{"o":8091.8708828273,"h":8439.9578594624,"l":7438.7422521879,"c":8048.2055272842,"v":1391734.7630288806,"t":1733270400}
+{"o":8048.2055272842,"h":8182.0041741076,"l":7906.8293699556,"c":8126.0578211685,"v":1420734.5236904856,"t":1733274000}
+{"o":8126.0578211685,"h":8277.743275467,"l":7893.7913219496,"c":8113.9892063989,"v":1511374.3837002683,"t":1733277600}
+{"o":8113.9892063989,"h":8220.6889588799,"l":8000.7065839657,"c":8089.7919438204,"v":1054997.2476380749,"t":1733281200}
+{"o":8089.7919438204,"h":8406.9306438438,"l":8047.0655611128,"c":8277.212123123,"v":996102.6379339101,"t":1733284800}
+{"o":8277.212123123,"h":8388.9818334399,"l":8153.4652697819,"c":8234.572491584,"v":946363.0162048512,"t":1733288400}
+{"o":8234.572491584,"h":8652.2892933368,"l":8163.5396370934,"c":8524.8149735107,"v":819562.4491433889,"t":1733292000}
+{"o":8524.8149735107,"h":8549.0982368068,"l":8295.3787078834,"c":8504.9703119776,"v":681860.4712744016,"t":1733295600}
+{"o":8504.9703119776,"h":8596.7778740924,"l":8425.0412166777,"c":8484.9492824006,"v":735562.0067216104,"t":1733299200}
+{"o":8484.9492824006,"h":8544.0382837985,"l":8252.7618846322,"c":8352.9981104139,"v":679684.6590375254,"t":1733302800}
+{"o":8352.9981104139,"h":8851.7981181169,"l":8276.9874290377,"c":8429.2811353358,"v":663384.6246660829,"t":1733306400}
+{"o":8429.2811353358,"h":8512.8726279649,"l":7889.5328065415,"c":8057.4597866459,"v":778464.9037876303,"t":1733310000}
+{"o":8057.4597866459,"h":8179.9839494352,"l":7661.956593029,"c":7959.3902789618,"v":1103749.5199461428,"t":1733313600}
+{"o":7959.3902789618,"h":8246.6783444964,"l":7738.0573345658,"c":8029.9492741156,"v":964303.5414918892,"t":1733317200}
+{"o":8029.9492741156,"h":8468.3599493536,"l":7884.0065581084,"c":8043.1841579405,"v":1384635.7829867862,"t":1733320800}
+{"o":8043.1841579405,"h":8172.7485127188,"l":7978.2965534247,"c":8090.6338603598,"v":1612140.0237862663,"t":1733324400}
+{"o":8090.6338603598,"h":8415.7523968039,"l":7749.7133944703,"c":8042.8076542918,"v":1947743.9664473529,"t":1733328000}
+{"o":8042.8076542918,"h":8189.7565179013,"l":7849.2038312864,"c":8103.7085518899,"v":1643188.2574346142,"t":1733331600}
+{"o":8103.7085518899,"h":8203.5117427505,"l":7667.3092579246,"c":7881.1741174267,"v":1212402.3441873873,"t":1733335200}
+{"o":7881.1741174267,"h":7985.3299133935,"l":7786.3567538285,"c":7918.0488502601,"v":997244.7318206904,"t":1733338800}
+{"o":7918.0488502601,"h":8157.7330606776,"l":7565.9036848418,"c":7912.9673020471,"v":1412743.1683117177,"t":1733342400}
+{"o":7912.9673020471,"h":8022.2409395227,"l":7740.8471729391,"c":7817.0688114735,"v":1517897.1317284564,"t":1733346000}
+{"o":7817.0688114735,"h":8443.8475769648,"l":7391.6541603317,"c":7618.4793897573,"v":1039253.8691115817,"t":1733349600}
+{"o":7618.4793897573,"h":7793.8068079808,"l":7508.5082865896,"c":7731.0826220125,"v":1154400.3219769963,"t":1733353200}
+{"o":7731.0826220125,"h":7900.7811432826,"l":7421.7001902655,"c":7682.5469092859,"v":1135187.4187883744,"t":1733356800}
+{"o":7682.5469092859,"h":7837.0744384168,"l":7566.3010825676,"c":7739.0564910196,"v":1405754.811473514,"t":1733360400}
+{"o":7739.0564910196,"h":8287.1388964792,"l":7726.3031489262,"c":7977.33093426,"v":1656428.1952166471,"t":1733364000}
+{"o":7977.33093426,"h":8218.7172449636,"l":7596.0573125993,"c":7916.430716586,"v":2121144.9709356623,"t":1733367600}
+{"o":7916.430716586,"h":8211.1876735708,"l":7776.9374326231,"c":8051.2506667663,"v":1400752.5292072499,"t":1733371200}
+{"o":8051.2506667663,"h":8433.8536610665,"l":7912.8943998713,"c":8156.2958942551,"v":1121609.9302634322,"t":1733374800}
+{"o":8156.2958942551,"h":8238.9744737199,"l":7955.7740604317,"c":8076.0796765261,"v":974607.9948117511,"t":1733378400}
+{"o":8076.0796765261,"h":8161.913095254,"l":8053.1749654622,"c":8077.878148305,"v":791318.0132097928,"t":1733382000}
+{"o":8077.878148305,"h":8170.9357109035,"l":7926.7125901032,"c":8052.3720307699,"v":892899.8833941108,"t":1733385600}
+{"o":8052.3720307699,"h":8157.5429269548,"l":7991.0898154275,"c":8154.1187615267,"v":880953.4442664128,"t":1733389200}
+{"o":8154.1187615267,"h":8342.1003134902,"l":8087.3037297499,"c":8213.0713656479,"v":859202.9953848997,"t":1733392800}
+{"o":8213.0713656479,"h":8444.5880060315,"l":8106.7261085653,"c":8284.6705136571,"v":837589.4677623189,"t":1733396400}
+{"o":8284.6705136571,"h":8406.0886973407,"l":8088.2078110992,"c":8221.5441149331,"v":1208612.860281067,"t":1733400000}
+{"o":8221.5441149331,"h":8331.3390151618,"l":8121.4099666757,"c":8215.192984088,"v":933509.2199394216,"t":1733403600}
+{"o":8215.192984088,"h":8254.4070133832,"l":8123.2823508795,"c":8218.4470202568,"v":1047722.3550686383,"t":1733407200}
+{"o":8218.4470202568,"h":8386.4618746677,"l":8005.8313072912,"c":8202.5803510462,"v":1415126.7312638611,"t":1733410800}
+{"o":8202.5803510462,"h":8341.0188675693,"l":7961.1722989511,"c":8173.3235228009,"v":1325132.8911858918,"t":1733414400}
+{"o":8173.3235228009,"h":8213.7339643904,"l":8101.84722924,"c":8148.1016683672,"v":1008964.4724837652,"t":1733418000}
+{"o":8148.1016683672,"h":8261.9209192973,"l":8016.3181327166,"c":8088.9800730074,"v":1053652.3767890166,"t":1733421600}
+{"o":8088.9800730074,"h":8270.2718943087,"l":7940.9298947302,"c":8099.8869749778,"v":1449140.1972845388,"t":1733425200}
+{"o":8099.8869749778,"h":8242.1870723647,"l":7971.4205923265,"c":8141.6781361025,"v":1506766.7970071074,"t":1733428800}
+{"o":8141.6781361025,"h":8189.5413812946,"l":8015.06211057,"c":8139.6822839099,"v":842130.1189835791,"t":1733432400}
+{"o":8139.6822839099,"h":8206.3457194134,"l":7808.417866181,"c":8148.5096599332,"v":1936417.9549354988,"t":1733436000}
+{"o":8148.5096599332,"h":8378.5298256946,"l":7942.9530560774,"c":8110.6254146945,"v":1880108.0677619765,"t":1733439600}
+{"o":8110.6254146945,"h":8356.4268342718,"l":7951.9565223443,"c":8226.873188906,"v":1450051.4361343943,"t":1733443200}
+{"o":8226.873188906,"h":8396.9036759536,"l":6846.4808241611,"c":7842.889541022,"v":1542641.0609363737,"t":1733446800}
+{"o":7842.889541022,"h":7911.3289538392,"l":7626.785974099,"c":7819.2746263798,"v":984219.0265117666,"t":1733450400}
+{"o":7819.2746263798,"h":7885.8847808493,"l":7682.5701486367,"c":7857.7341957586,"v":1234991.0027758565,"t":1733454000}
+{"o":7857.7341957586,"h":7892.3841236421,"l":7721.2286550853,"c":7803.0453826387,"v":964632.2414494877,"t":1733457600}
+{"o":7803.0453826387,"h":7874.0189881843,"l":7716.632663848,"c":7758.1677567434,"v":830094.560328206,"t":1733461200}
+{"o":7758.1677567434,"h":8074.4324784813,"l":7727.9688363853,"c":7889.5841936806,"v":765459.8890839835,"t":1733464800}
+{"o":7889.5841936806,"h":8096.0016110971,"l":7859.1110092221,"c":7974.279074112,"v":721957.2756412437,"t":1733468400}
+{"o":7974.279074112,"h":8054.3795067083,"l":7894.0070677314,"c":7929.6430314165,"v":881519.4085076514,"t":1733472000}
+{"o":7929.6430314165,"h":8032.7901673877,"l":7840.4225439286,"c":7916.3362741475,"v":936562.8585031446,"t":1733475600}
+{"o":7916.3362741475,"h":7946.0804094448,"l":7865.2990158194,"c":7931.8832928812,"v":788578.829535296,"t":1733479200}
+{"o":7931.8832928812,"h":7948.1431362283,"l":7858.0147443517,"c":7878.7550628192,"v":703585.0519500453,"t":1733482800}
+{"o":7878.7550628192,"h":8065.5013520245,"l":7771.6491289527,"c":7909.102799308,"v":859036.0643262843,"t":1733486400}
+{"o":7909.102799308,"h":8048.3729411038,"l":7830.9041872626,"c":7955.9938075183,"v":1316342.372074754,"t":1733490000}
+{"o":7955.9938075183,"h":8110.7772951208,"l":7894.4799280052,"c":8046.0100634782,"v":1164497.526596515,"t":1733493600}
+{"o":8046.0100634782,"h":8111.5754349946,"l":7894.9239804696,"c":7986.4241165064,"v":1351209.5131616439,"t":1733497200}
+{"o":7986.4241165064,"h":8019.3381270021,"l":7944.2728390209,"c":8014.0306350163,"v":1205868.2920789216,"t":1733500800}
+{"o":8014.0306350163,"h":8070.2185789271,"l":7941.4211525068,"c":7968.2567963679,"v":1077595.9729337811,"t":1733504400}
+{"o":7968.2567963679,"h":8036.1223522528,"l":7948.3861031329,"c":7966.5852041637,"v":991911.2653461036,"t":1733508000}
+{"o":7966.5852041637,"h":8515.3053777299,"l":7908.8894213243,"c":8324.9854042731,"v":911900.7759205992,"t":1733511600}
+{"o":8324.9854042731,"h":8379.8964545116,"l":8252.2939877664,"c":8292.6902300786,"v":878735.5946270502,"t":1733515200}
+{"o":8292.6902300786,"h":8328.6366237998,"l":8266.4032089192,"c":8270.2344253095,"v":851937.5154668152,"t":1733518800}
+{"o":8270.2344253095,"h":8345.248233033,"l":8248.6078020411,"c":8299.2409072784,"v":822194.4475527107,"t":1733522400}
+{"o":8299.2409072784,"h":8456.01601576,"l":8139.5680691062,"c":8222.3860869169,"v":958442.8473577511,"t":1733526000}
+{"o":8222.3860869169,"h":8252.2443178432,"l":7998.93678366,"c":8123.7845514924,"v":854571.3469896108,"t":1733529600}
+{"o":8123.7845514924,"h":8216.004305631,"l":7973.0425935519,"c":8087.8427789827,"v":781417.9154650457,"t":1733533200}
+{"o":8087.8427789827,"h":8195.7870593894,"l":8042.8333209818,"c":8127.6307277541,"v":711322.5344354617,"t":1733536800}
+{"o":8127.6307277541,"h":8139.8797601144,"l":7935.7784216218,"c":8018.8128271873,"v":755354.1059708033,"t":1733540400}
+{"o":8018.8128271873,"h":8081.8501712353,"l":7726.1160762903,"c":7833.4173382913,"v":670282.8336928468,"t":1733544000}
+{"o":7833.4173382913,"h":7864.1669057832,"l":7717.8090420092,"c":7801.0441423499,"v":629104.4897551482,"t":1733547600}
+{"o":7801.0441423499,"h":7836.4317931419,"l":7777.0457902824,"c":7819.3590271851,"v":681394.5243202721,"t":1733551200}
+{"o":7819.3590271851,"h":7890.7276993894,"l":7759.5160783871,"c":7787.2634902477,"v":680399.3778887352,"t":1733554800}
+{"o":7787.2634902477,"h":7926.125670521,"l":7749.2705396581,"c":7910.1554759435,"v":657883.7501096509,"t":1733558400}
+{"o":7910.1554759435,"h":8001.4878767123,"l":7526.0965349964,"c":7700.4243094615,"v":757892.3419927893,"t":1733562000}
+{"o":7700.4243094615,"h":7908.080786361,"l":7634.8222586757,"c":7810.0853398266,"v":719270.7513542544,"t":1733565600}
+{"o":7810.0853398266,"h":8026.6466888025,"l":7798.4127647401,"c":7948.0301788735,"v":605054.3111369776,"t":1733569200}
+{"o":7948.0301788735,"h":8062.6428970103,"l":7905.7417875989,"c":7984.1275038161,"v":600964.3190554472,"t":1733572800}
+{"o":7984.1275038161,"h":8070.93842137,"l":7811.3171013171,"c":8006.4618924045,"v":676109.9258348211,"t":1733576400}
+{"o":8006.4618924045,"h":8125.2793843469,"l":7847.295127064,"c":8040.505576871,"v":962996.1501091147,"t":1733580000}
+{"o":8040.505576871,"h":8058.6500783596,"l":7921.2895194492,"c":7958.0134059271,"v":999095.7096512399,"t":1733583600}
+{"o":7958.0134059271,"h":8213.2524088326,"l":7886.1793583321,"c":8015.4812166108,"v":1031568.0712763143,"t":1733587200}
+{"o":8015.4812166108,"h":9244.0582069348,"l":7944.8709879253,"c":8270.8494878531,"v":952421.3662630336,"t":1733590800}
+{"o":8270.8494878531,"h":8333.0475957389,"l":8217.8810722649,"c":8286.4929206848,"v":1068376.5214052631,"t":1733594400}
+{"o":8286.4929206848,"h":8307.5186718323,"l":8234.5428426122,"c":8278.3887718394,"v":924893.7245264238,"t":1733598000}
+{"o":8278.3887718394,"h":8331.7254978989,"l":8235.4601951633,"c":8256.4009135696,"v":941859.7602588808,"t":1733601600}
+{"o":8256.4009135696,"h":8356.073541859,"l":8023.59420232,"c":8252.2178521202,"v":987037.4835224777,"t":1733605200}
+{"o":8252.2178521202,"h":8487.8095875472,"l":8147.3002867282,"c":8284.437373864,"v":884023.9668671676,"t":1733608800}
+{"o":8284.437373864,"h":8335.8030840479,"l":8230.5481568005,"c":8237.8021450724,"v":809723.4039441878,"t":1733612400}
+{"o":8237.8021450724,"h":8335.1416133722,"l":8179.8235487246,"c":8283.7523021701,"v":889851.704472238,"t":1733616000}
+{"o":8283.7523021701,"h":8319.7239653559,"l":8256.5106715516,"c":8289.5456660555,"v":760449.2634580949,"t":1733619600}
+{"o":8289.5456660555,"h":8384.6880874353,"l":8112.8098572458,"c":8263.6540903101,"v":779961.3752271694,"t":1733623200}
+{"o":8263.6540903101,"h":8288.5869697269,"l":8199.0220867706,"c":8246.7794522474,"v":829841.5222837874,"t":1733626800}
+{"o":8246.7794522474,"h":8259.9050131943,"l":8167.4150010489,"c":8167.9312697193,"v":648719.3331316876,"t":1733630400}
+{"o":8167.9312697193,"h":8301.4786471142,"l":8083.1596638341,"c":8237.6298354946,"v":755928.4648896053,"t":1733634000}
+{"o":8237.6298354946,"h":8394.460261937,"l":8212.7614700168,"c":8275.426781366,"v":715307.8320976492,"t":1733637600}
+{"o":8275.426781366,"h":8301.6414548867,"l":8250.6944646998,"c":8257.0965669223,"v":643279.0787054729,"t":1733641200}
+{"o":8257.0965669223,"h":8324.2049692118,"l":8163.1749725533,"c":8198.9652475557,"v":820642.6822853087,"t":1733644800}
+{"o":8198.9652475557,"h":8375.4956063106,"l":8135.0907902554,"c":8247.6360752247,"v":761389.6040666238,"t":1733648400}
+{"o":8247.6360752247,"h":8337.6914724529,"l":8246.8643193771,"c":8295.3191571775,"v":628545.8636569958,"t":1733652000}
+{"o":8295.3191571775,"h":8339.4337615982,"l":8190.9277668941,"c":8242.8220814684,"v":542103.3894599942,"t":1733655600}
+{"o":8242.8220814684,"h":8348.2558540249,"l":8149.9043111587,"c":8261.1611027836,"v":621416.448954424,"t":1733659200}
+{"o":8261.1611027836,"h":8338.5638146582,"l":8236.7172451273,"c":8326.6267551746,"v":709354.460651996,"t":1733662800}
+{"o":8326.6267551746,"h":8331.8677651965,"l":8267.5868988656,"c":8272.0677416944,"v":644202.6821544606,"t":1733666400}
+{"o":8272.0677416944,"h":8406.9930867572,"l":8193.8082103287,"c":8374.4430610551,"v":784909.9708553216,"t":1733670000}
+{"o":8374.4430610551,"h":8425.2634501371,"l":8264.7683419487,"c":8283.5497762464,"v":883159.7985885732,"t":1733673600}
+{"o":8283.5497762464,"h":8383.8094207989,"l":8252.8809450119,"c":8332.5575208834,"v":767379.2832081618,"t":1733677200}
+{"o":8332.5575208834,"h":8337.1860951487,"l":8240.9366621745,"c":8244.8753695926,"v":732155.9178390721,"t":1733680800}
+{"o":8244.8753695926,"h":8379.2042928578,"l":8206.3097270746,"c":8311.9442318985,"v":766069.5190501267,"t":1733684400}
+{"o":8311.9442318985,"h":8321.5473411521,"l":8164.8491959097,"c":8234.5338155559,"v":771894.1015029397,"t":1733688000}
+{"o":8234.5338155559,"h":8810.9686999133,"l":8094.6653741169,"c":8377.1235918149,"v":700606.9690883013,"t":1733691600}
+{"o":8377.1235918149,"h":9477.5584979047,"l":8025.4410009015,"c":8131.0419556285,"v":649868.3542742288,"t":1733695200}
+{"o":8131.0419556285,"h":8256.5645704058,"l":8070.9422705507,"c":8232.0785498163,"v":811492.5425713821,"t":1733698800}
+{"o":8232.0785498163,"h":8240.7768433363,"l":7937.1670740251,"c":8055.7700671672,"v":1111627.8053220497,"t":1733702400}
+{"o":8055.7700671672,"h":8148.7126528682,"l":7897.9157633106,"c":8064.3925045453,"v":906974.0793132244,"t":1733706000}
+{"o":8064.3925045453,"h":8132.5902038398,"l":7965.5461581832,"c":8034.0172570083,"v":906393.0226592328,"t":1733709600}
+{"o":8034.0172570083,"h":8129.5535567835,"l":7873.057870677,"c":8094.5034878259,"v":815116.0318810517,"t":1733713200}
+{"o":8094.5034878259,"h":8122.2992107802,"l":8054.3110723594,"c":8118.388671654,"v":756776.724859196,"t":1733716800}
+{"o":8118.388671654,"h":8129.6612154865,"l":8080.947499848,"c":8120.7821525078,"v":639442.5621080472,"t":1733720400}
+{"o":8120.7821525078,"h":8122.5841440707,"l":8037.4132708332,"c":8047.492831425,"v":792747.7019378712,"t":1733724000}
+{"o":8047.492831425,"h":8135.9288314333,"l":7919.3182536436,"c":8065.8213268495,"v":1076137.8713510763,"t":1733727600}
+{"o":8065.8213268495,"h":8427.8963062828,"l":7881.6731692225,"c":8173.0463962796,"v":1052909.1144948008,"t":1733731200}
+{"o":8173.0463962796,"h":8392.2265948347,"l":8047.0044102786,"c":8256.7199625118,"v":1038478.9073664235,"t":1733734800}
+{"o":8256.7199625118,"h":8331.8569840643,"l":8186.4220201352,"c":8250.5571663289,"v":726334.6545079261,"t":1733738400}
+{"o":8250.5571663289,"h":8251.7258448958,"l":8136.1297777407,"c":8177.4980484718,"v":848547.7180542317,"t":1733742000}
+{"o":8177.4980484718,"h":8381.4004672107,"l":8042.4121052302,"c":8267.1982708677,"v":893853.9996246785,"t":1733745600}
+{"o":8267.1982708677,"h":8344.86193769,"l":8177.6175946013,"c":8262.5886685927,"v":840498.3391161031,"t":1733749200}
+{"o":8262.5886685927,"h":8362.6940177689,"l":8106.9913003818,"c":8199.4031172646,"v":955970.4798633172,"t":1733752800}
+{"o":8199.4031172646,"h":8451.9368639772,"l":7757.5986533016,"c":8023.3352802899,"v":1664839.4474649087,"t":1733756400}
+{"o":8023.3352802899,"h":8097.6435156291,"l":7883.3205088163,"c":7971.6364857472,"v":1167109.4866353325,"t":1733760000}
+{"o":7971.6364857472,"h":8102.1946032317,"l":7919.2391414214,"c":7958.3254531807,"v":1020446.7624941273,"t":1733763600}
+{"o":7958.3254531807,"h":8037.4785022771,"l":7948.8020523224,"c":7997.4082643028,"v":986261.180989561,"t":1733767200}
+{"o":7997.4082643028,"h":8315.5391998161,"l":7768.0063727242,"c":8100.7119095198,"v":1197087.253408439,"t":1733770800}
+{"o":8100.7119095198,"h":8728.1312795251,"l":7975.698768284,"c":8378.3342562828,"v":2356976.5249290601,"t":1733774400}
+{"o":8378.3342562828,"h":9281.1463456186,"l":7756.7633020468,"c":8845.6992565689,"v":3726089.4341753209,"t":1733778000}
+{"o":8845.6992565689,"h":9155.8576520347,"l":8258.5291309201,"c":8788.8739710026,"v":3016246.067057183,"t":1733781600}
+{"o":8788.8739710026,"h":8919.094189856,"l":8715.7710023388,"c":8745.2936707405,"v":1733971.3668897252,"t":1733785200}
+{"o":8745.2936707405,"h":9102.2489905794,"l":8619.7232647335,"c":8795.0534444998,"v":1754788.8278972488,"t":1733788800}
+{"o":8795.0534444998,"h":8895.4356355641,"l":8718.7805171269,"c":8862.7981835249,"v":1326877.2566419328,"t":1733792400}
+{"o":8862.7981835249,"h":9022.0386986656,"l":8599.0497343643,"c":8727.8341489941,"v":1429146.7395421055,"t":1733796000}
+{"o":8727.8341489941,"h":9048.9853992795,"l":8449.034464348,"c":8870.825456611,"v":2110059.1825615624,"t":1733799600}
+{"o":8870.825456611,"h":8896.9421763089,"l":8660.7765129473,"c":8822.0223395968,"v":1287146.1893025148,"t":1733803200}
+{"o":8822.0223395968,"h":8875.7036856528,"l":8754.0766147687,"c":8829.1364357128,"v":1031246.5767280876,"t":1733806800}
+{"o":8829.1364357128,"h":8928.2295926009,"l":8725.9611876534,"c":8861.9433684358,"v":1090328.4984497048,"t":1733810400}
+{"o":8861.9433684358,"h":8863.6435624644,"l":8766.6275182546,"c":8829.0660975538,"v":899825.3317205984,"t":1733814000}
+{"o":8829.0660975538,"h":8848.8422149699,"l":8753.6733492967,"c":8822.6369311712,"v":983243.9677580642,"t":1733817600}
+{"o":8822.6369311712,"h":8882.9147727423,"l":8725.2134105601,"c":8766.3144202268,"v":1140742.2739305526,"t":1733821200}
+{"o":8766.3144202268,"h":8829.2420154855,"l":8669.1359883118,"c":8753.5416013103,"v":890339.5459068192,"t":1733824800}
+{"o":8753.5416013103,"h":8758.9932526487,"l":8668.1530940185,"c":8713.7980180888,"v":891990.4115197541,"t":1733828400}
+{"o":8713.7980180888,"h":9068.471282336,"l":8409.914994584,"c":8817.6538934352,"v":1380416.2207331823,"t":1733832000}
+{"o":8817.6538934352,"h":8983.3701963583,"l":8718.3299660748,"c":8855.8576297739,"v":1608039.7877970263,"t":1733835600}
+{"o":8855.8576297739,"h":9044.1986954595,"l":8746.0737562143,"c":8898.2175306954,"v":3170831.4447733304,"t":1733839200}
+{"o":8898.2175306954,"h":9428.1541901765,"l":8462.8265978547,"c":8877.046800272,"v":2929471.0517373737,"t":1733842800}
+{"o":8877.046800272,"h":9720.7558857753,"l":8732.3857554437,"c":9328.158101604,"v":2780407.6877253065,"t":1733846400}
+{"o":9328.158101604,"h":9433.1627116931,"l":8987.7197106258,"c":9055.5723519141,"v":2181096.6093970486,"t":1733850000}
+{"o":9055.5723519141,"h":9508.0048067643,"l":8873.8474873257,"c":9240.1772617601,"v":1892103.0414388569,"t":1733853600}
+{"o":9240.1772617601,"h":9518.0109649376,"l":8832.7862478261,"c":9291.1905757632,"v":1450883.4401534575,"t":1733857200}
+{"o":9291.1905757632,"h":9393.4969543388,"l":9257.6771855591,"c":9353.6262467326,"v":1327873.2970055668,"t":1733860800}
+{"o":9353.6262467326,"h":9485.5159856334,"l":9181.7131279336,"c":9280.4764383064,"v":1473124.2951712587,"t":1733864400}
+{"o":9280.4764383064,"h":9381.7301168217,"l":9253.9117778538,"c":9365.0668178461,"v":1359245.6940238178,"t":1733868000}
+{"o":9365.0668178461,"h":9703.2549351375,"l":9298.4123006916,"c":9426.199528427,"v":1238898.2763574382,"t":1733871600}
+{"o":9426.199528427,"h":9791.9173372029,"l":9292.2928432924,"c":9587.5735084554,"v":1598454.6564339709,"t":1733875200}
+{"o":9587.5735084554,"h":9694.9853294394,"l":9380.7009440547,"c":9452.4660661302,"v":2334100.4362759981,"t":1733878800}
+{"o":9452.4660661302,"h":9673.1264113162,"l":9401.1822585533,"c":9624.9735081151,"v":1548954.2739274197,"t":1733882400}
+{"o":9624.9735081151,"h":9776.4776581881,"l":9475.0154229818,"c":9630.6028911362,"v":1334124.1213445163,"t":1733886000}
+{"o":9630.6028911362,"h":9657.183388312,"l":9555.4572247422,"c":9600.6547916447,"v":1054660.5322767613,"t":1733889600}
+{"o":9600.6547916447,"h":9640.0933871729,"l":9502.3753693506,"c":9563.3456202208,"v":866231.9860298567,"t":1733893200}
+{"o":9563.3456202208,"h":9650.6524708148,"l":9479.7373396753,"c":9560.3574846008,"v":921707.6744751562,"t":1733896800}
+{"o":9560.3574846008,"h":9636.9769877505,"l":9439.6617079482,"c":9515.4915984069,"v":1004523.915687479,"t":1733900400}
+{"o":9515.4915984069,"h":9711.9511090923,"l":9371.7559498098,"c":9539.1712062626,"v":1050770.238851591,"t":1733904000}
+{"o":9539.1712062626,"h":9580.0371620075,"l":9456.8662062013,"c":9546.6572805248,"v":933403.2508319962,"t":1733907600}
+{"o":9546.6572805248,"h":9605.4933689558,"l":9487.0160711168,"c":9547.4649189154,"v":863046.5270920583,"t":1733911200}
+{"o":9547.4649189154,"h":9695.7630313161,"l":9494.5725701997,"c":9623.3260376171,"v":951135.9172037323,"t":1733914800}
+{"o":9623.3260376171,"h":9700.6732958375,"l":9599.7900023089,"c":9624.8170121071,"v":899031.8287414494,"t":1733918400}
+{"o":9624.8170121071,"h":9736.6307031311,"l":9458.4897510897,"c":9576.2902532016,"v":1173968.3550245736,"t":1733922000}
+{"o":9576.2902532016,"h":9627.3162868328,"l":9498.8532156681,"c":9612.7955651486,"v":1062342.2982515399,"t":1733925600}
+{"o":9612.7955651486,"h":9754.5833083672,"l":9523.2493013419,"c":9583.9040693084,"v":1728849.0075280026,"t":1733929200}
+{"o":9583.9040693084,"h":9680.0760065493,"l":8947.4654388656,"c":9453.2039927124,"v":1497066.3183385667,"t":1733932800}
+{"o":9453.2039927124,"h":9527.9943347674,"l":9222.3874810068,"c":9398.4097761739,"v":1224054.5183724074,"t":1733936400}
+{"o":9398.4097761739,"h":9453.7334811849,"l":9347.1446628416,"c":9416.0101706983,"v":1243846.6741919927,"t":1733940000}
+{"o":9416.0101706983,"h":9490.2492265029,"l":9248.7238840797,"c":9390.8722037434,"v":1272818.3198253852,"t":1733943600}
+{"o":9390.8722037434,"h":9460.9792334411,"l":9330.0463074224,"c":9355.0769998276,"v":1172885.7977502076,"t":1733947200}
+{"o":9355.0769998276,"h":9490.2832539971,"l":9276.105577384,"c":9470.6398400691,"v":1196155.1492898264,"t":1733950800}
+{"o":9470.6398400691,"h":9488.4662292353,"l":9429.5489703529,"c":9437.3369145387,"v":3611795.4882278293,"t":1733954400}
+{"o":9437.3369145387,"h":9457.8081159769,"l":9375.5802932611,"c":9396.605512521,"v":1098047.8446406005,"t":1733958000}
+{"o":9396.605512521,"h":9420.4977585924,"l":9361.5372797598,"c":9395.8526850216,"v":1212364.3239673933,"t":1733961600}
+{"o":9395.8526850216,"h":9490.8180164689,"l":9330.2606794387,"c":9375.7407666212,"v":1035957.2586201982,"t":1733965200}
+{"o":9375.7407666212,"h":9583.9225102558,"l":9245.580730315,"c":9523.0840215058,"v":1066297.9085855894,"t":1733968800}
+{"o":9523.0840215058,"h":9645.1918780456,"l":9325.7152361002,"c":9433.3007464439,"v":1243746.9562070807,"t":1733972400}
+{"o":9433.3007464439,"h":9476.8471358401,"l":9236.5600411898,"c":9387.4114812581,"v":963561.1542173127,"t":1733976000}
+{"o":9387.4114812581,"h":9512.4826153747,"l":9309.5344117299,"c":9383.2683591081,"v":978016.8949330426,"t":1733979600}
+{"o":9383.2683591081,"h":9481.248854,"l":9296.9079248266,"c":9414.147709431,"v":1049987.176376417,"t":1733983200}
+{"o":9414.147709431,"h":9470.9260922872,"l":9398.0016980623,"c":9406.7644494563,"v":972031.5494597084,"t":1733986800}
+{"o":9406.7644494563,"h":9514.7010006646,"l":9258.4442378763,"c":9407.3573051963,"v":849536.1145597474,"t":1733990400}
+{"o":9407.3573051963,"h":9597.9133452899,"l":9378.2076422184,"c":9400.2351031509,"v":792562.9491258943,"t":1733994000}
+{"o":9400.2351031509,"h":9511.4882284761,"l":9295.6306456777,"c":9432.7188867388,"v":882637.2242106245,"t":1733997600}
+{"o":9432.7188867388,"h":9445.0188226896,"l":9362.6049253915,"c":9415.4109028401,"v":915681.1052970013,"t":1734001200}
+{"o":9415.4109028401,"h":9504.4977342617,"l":9413.6301858872,"c":9488.4666853449,"v":930759.3365353028,"t":1734004800}
+{"o":9488.4666853449,"h":9539.8269250495,"l":9298.5689347355,"c":9402.0590952502,"v":1532975.1774972992,"t":1734008400}
+{"o":9402.0590952502,"h":9536.8811614245,"l":9327.4781287506,"c":9461.4504055861,"v":1522336.9599666791,"t":1734012000}
+{"o":9461.4504055861,"h":9744.6742685226,"l":9363.8869825946,"c":9457.6944262953,"v":1313650.8308616765,"t":1734015600}
+{"o":9457.6944262953,"h":9572.6624437923,"l":9401.3486552785,"c":9415.2070344869,"v":1598089.643645308,"t":1734019200}
+{"o":9415.2070344869,"h":9618.6610931043,"l":9414.0867643129,"c":9609.6553517194,"v":1346262.8117747095,"t":1734022800}
+{"o":9609.6553517194,"h":9665.470797401,"l":9372.5538180368,"c":9528.6027215402,"v":1286815.836469034,"t":1734026400}
+{"o":9528.6027215402,"h":10316.1062397361,"l":9327.7924582573,"c":9564.319914818,"v":1798105.0747521226,"t":1734030000}
+{"o":9564.319914818,"h":9695.9795438324,"l":9558.6419710743,"c":9657.6852917934,"v":1302899.7985422057,"t":1734033600}
+{"o":9657.6852917934,"h":9731.4707283225,"l":9540.9726516506,"c":9650.1976216472,"v":1302036.5335601619,"t":1734037200}
+{"o":9650.1976216472,"h":9713.697298711,"l":9392.2383250625,"c":9568.993206015,"v":1796640.5904538545,"t":1734040800}
+{"o":9568.993206015,"h":9588.0004258378,"l":9434.6482181809,"c":9508.5088223856,"v":1227184.6497350361,"t":1734044400}
+{"o":9508.5088223856,"h":9604.8114421093,"l":9475.7028313632,"c":9547.4783440891,"v":1261600.97291993,"t":1734048000}
+{"o":9547.4783440891,"h":9627.4776386348,"l":9392.5323619483,"c":9535.0189000771,"v":1275203.7649344495,"t":1734051600}
+{"o":9535.0189000771,"h":9636.8251306962,"l":9408.3865737869,"c":9500.0417681212,"v":1208283.9104764427,"t":1734055200}
+{"o":9500.0417681212,"h":9713.6032841671,"l":9419.1958145473,"c":9562.9176569448,"v":1198225.458600153,"t":1734058800}
+{"o":9562.9176569448,"h":9576.389361584,"l":9400.0935263311,"c":9429.6010509684,"v":1002430.3125012746,"t":1734062400}
+{"o":9429.6010509684,"h":9468.1865394218,"l":9414.3530122551,"c":9417.6240137599,"v":1288511.3803926378,"t":1734066000}
+{"o":9417.6240137599,"h":9593.6109502674,"l":9287.96842762,"c":9484.1843497345,"v":1186846.8947870613,"t":1734069600}
+{"o":9484.1843497345,"h":9567.2524791474,"l":9340.238281123,"c":9547.2117697599,"v":1046996.2607881502,"t":1734073200}
+{"o":9547.2117697599,"h":9609.1343492117,"l":9506.9060373474,"c":9603.2776281196,"v":843776.090880589,"t":1734076800}
+{"o":9603.2776281196,"h":9618.8225505677,"l":9523.5889085357,"c":9567.7386427843,"v":875045.993632763,"t":1734080400}
+{"o":9567.7386427843,"h":9619.0305866723,"l":9424.8160619141,"c":9511.1372052785,"v":1059331.5310342032,"t":1734084000}
+{"o":9511.1372052785,"h":9558.8775475034,"l":9485.4011757772,"c":9485.4011757772,"v":893430.3807260608,"t":1734087600}
+{"o":9485.4011757772,"h":9532.3662228851,"l":9439.8759228252,"c":9480.7636806728,"v":1096525.2941568249,"t":1734091200}
+{"o":9480.7636806728,"h":9670.3994234297,"l":9324.4529594116,"c":9514.2912957988,"v":1186713.0079513907,"t":1734094800}
+{"o":9514.2912957988,"h":9555.1612877559,"l":9455.2048803261,"c":9536.1373111045,"v":1287368.9686991887,"t":1734098400}
+{"o":9536.1373111045,"h":9654.8821942634,"l":9296.2801469774,"c":9421.0874636794,"v":1629703.2167134471,"t":1734102000}
+{"o":9421.0874636794,"h":9767.1714459861,"l":9389.8003623212,"c":9481.329386807,"v":1515207.9472428444,"t":1734105600}
+{"o":9481.329386807,"h":9607.9992612093,"l":9342.1354001788,"c":9446.1773367714,"v":1310491.7447116857,"t":1734109200}
+{"o":9446.1773367714,"h":9458.3584711084,"l":9368.9224150397,"c":9395.9693466981,"v":1320923.5695362403,"t":1734112800}
+{"o":9395.9693466981,"h":9455.7849062772,"l":9345.2933398685,"c":9446.0942866113,"v":1255170.3147982801,"t":1734116400}
+{"o":9446.0942866113,"h":9503.2958386457,"l":9376.2800924912,"c":9416.4455414724,"v":1133734.4263131521,"t":1734120000}
+{"o":9416.4455414724,"h":9428.8938626613,"l":9380.419669997,"c":9407.0817368243,"v":1167933.3812352035,"t":1734123600}
+{"o":9407.0817368243,"h":9433.1156477414,"l":9290.4372021018,"c":9402.981145547,"v":1141771.4723967947,"t":1734127200}
+{"o":9402.981145547,"h":9477.5698716466,"l":8767.413815694,"c":9332.6778746133,"v":1063783.8478166189,"t":1734130800}
+{"o":9332.6778746133,"h":9385.1463265717,"l":9219.6667294987,"c":9250.9941080998,"v":1279497.9087622664,"t":1734134400}
+{"o":9250.9941080998,"h":9441.1790856467,"l":9151.4627573993,"c":9244.7756198348,"v":1197222.1014755305,"t":1734138000}
+{"o":9244.7756198348,"h":9295.4472477634,"l":9216.7371596068,"c":9257.4182327731,"v":1171259.8161475039,"t":1734141600}
+{"o":9257.4182327731,"h":9370.9369253545,"l":9243.1590503447,"c":9358.7876640916,"v":1122323.1321937907,"t":1734145200}
+{"o":9358.7876640916,"h":9363.2264940954,"l":9232.7210361453,"c":9277.7250612828,"v":1009823.0957001506,"t":1734148800}
+{"o":9277.7250612828,"h":9314.775488292,"l":9262.6489528138,"c":9314.3491296147,"v":876112.4075613648,"t":1734152400}
+{"o":9314.3491296147,"h":9377.4421980621,"l":9239.8659447713,"c":9279.3129414655,"v":938900.2560878475,"t":1734156000}
+{"o":9279.3129414655,"h":9316.6484579069,"l":9243.4519086718,"c":9273.201031278,"v":943086.8663875286,"t":1734159600}
+{"o":9273.201031278,"h":9304.5576606795,"l":9242.312297244,"c":9288.3514177888,"v":970798.8007508276,"t":1734163200}
+{"o":9288.3514177888,"h":9326.5723238476,"l":9251.008098346,"c":9294.4660444631,"v":981480.0423585761,"t":1734166800}
+{"o":9294.4660444631,"h":9332.1246816497,"l":9239.8674382491,"c":9286.4588394987,"v":813606.3523552582,"t":1734170400}
+{"o":9286.4588394987,"h":9300.7899422333,"l":9250.7946226385,"c":9260.2180366947,"v":819174.1428675727,"t":1734174000}
+{"o":9260.2180366947,"h":9402.4533404512,"l":9154.3010265321,"c":9307.605302638,"v":978225.1586969807,"t":1734177600}
+{"o":9307.605302638,"h":9323.4726026478,"l":9025.1280163508,"c":9166.1468813254,"v":1143465.600818472,"t":1734181200}
+{"o":9166.1468813254,"h":9238.4890501452,"l":9137.1759042742,"c":9207.1217825625,"v":1100271.5742761989,"t":1734184800}
+{"o":9207.1217825625,"h":9272.5251009357,"l":9192.1398446791,"c":9238.5271884853,"v":1109037.1740236375,"t":1734188400}
+{"o":9238.5271884853,"h":9238.5271884853,"l":9149.3302824774,"c":9195.5008605047,"v":1330636.8829174403,"t":1734192000}
+{"o":9195.5008605047,"h":9322.7758605436,"l":9046.8214138555,"c":9134.9952353854,"v":1215004.8780672308,"t":1734195600}
+{"o":9134.9952353854,"h":9193.1266157975,"l":9025.9783134091,"c":9132.9283453667,"v":1113422.766855096,"t":1734199200}
+{"o":9132.9283453667,"h":9258.9328308284,"l":9030.0051084024,"c":9209.2058756883,"v":1034850.8738915795,"t":1734202800}
+{"o":9209.2058756883,"h":9279.2178988606,"l":9084.9251456938,"c":9124.1881134246,"v":1050635.9033910013,"t":1734206400}
+{"o":9124.1881134246,"h":9283.1947238087,"l":8918.853718437,"c":9130.7095733047,"v":965505.4933930971,"t":1734210000}
+{"o":9130.7095733047,"h":9354.1473427166,"l":9090.400971426,"c":9200.4497768369,"v":896964.4198698099,"t":1734213600}
+{"o":9200.4497768369,"h":9323.9538833012,"l":9120.6701184506,"c":9209.0362660307,"v":1013479.3726732789,"t":1734217200}
+{"o":9209.0362660307,"h":9237.4328092103,"l":9164.9061226408,"c":9204.0908392382,"v":963415.8441369059,"t":1734220800}
+{"o":9204.0908392382,"h":9276.1762204323,"l":9181.9884817627,"c":9248.9658388243,"v":891756.9169759913,"t":1734224400}
+{"o":9248.9658388243,"h":9294.4081675237,"l":9194.5022606776,"c":9199.5937628815,"v":781105.7010298186,"t":1734228000}
+{"o":9199.5937628815,"h":9205.9625850633,"l":9132.6091933289,"c":9132.6091933289,"v":819076.6090379888,"t":1734231600}
+{"o":9132.6091933289,"h":9317.4816874008,"l":9128.7210959301,"c":9251.6452923681,"v":946280.9082752115,"t":1734235200}
+{"o":9251.6452923681,"h":9295.5165446144,"l":9240.3010117472,"c":9244.7399519458,"v":821645.3216533002,"t":1734238800}
+{"o":9244.7399519458,"h":9326.0639591866,"l":9157.0089603591,"c":9239.7956351041,"v":818429.5503066888,"t":1734242400}
+{"o":9239.7956351041,"h":9375.3372029932,"l":9021.0802197428,"c":9310.2817910661,"v":1035337.3533947011,"t":1734246000}
+{"o":9310.2817910661,"h":9371.9247927867,"l":9208.7073025825,"c":9298.2257868773,"v":868079.638038112,"t":1734249600}
+{"o":9298.2257868773,"h":9335.0256160891,"l":9272.0921357978,"c":9326.1649322704,"v":843718.8775048408,"t":1734253200}
+{"o":9326.1649322704,"h":9365.0806953826,"l":9093.2345657252,"c":9256.1104772587,"v":813057.0534125121,"t":1734256800}
+{"o":9256.1104772587,"h":9279.0181959763,"l":9210.8920576884,"c":9239.8175569086,"v":762647.0043760285,"t":1734260400}
+{"o":9239.8175569086,"h":9306.3925752474,"l":9156.1673554382,"c":9250.8480628051,"v":866849.2359370211,"t":1734264000}
+{"o":9250.8480628051,"h":9291.6277414297,"l":8986.0291958275,"c":9132.8059136009,"v":941240.0179147334,"t":1734267600}
+{"o":9132.8059136009,"h":9377.2816917514,"l":9128.8382489301,"c":9283.6467689612,"v":987370.1042797883,"t":1734271200}
+{"o":9283.6467689612,"h":9289.0033499958,"l":9125.3867800422,"c":9188.3077472977,"v":1017061.4196915912,"t":1734274800}
+{"o":9188.3077472977,"h":9259.9739726308,"l":9153.48295108,"c":9245.1770731184,"v":1052986.2961910297,"t":1734278400}
+{"o":9245.1770731184,"h":9338.9693576526,"l":9065.6357895329,"c":9196.880113065,"v":1010468.5698265083,"t":1734282000}
+{"o":9196.880113065,"h":9636.2436314133,"l":9161.1925297865,"c":9276.2869621278,"v":882575.9038305058,"t":1734285600}
+{"o":9276.2869621278,"h":9607.182816464,"l":9266.6355688408,"c":9395.0887502652,"v":992106.8715366434,"t":1734289200}
+{"o":9395.0887502652,"h":9406.2425575631,"l":9329.2540388336,"c":9362.4113331521,"v":970419.1673566825,"t":1734292800}
+{"o":9362.4113331521,"h":9560.5095586147,"l":9149.9977635604,"c":9335.9593368751,"v":1231276.5670744299,"t":1734296400}
+{"o":9335.9593368751,"h":9483.8042582612,"l":9224.020577834,"c":9382.5361484182,"v":1205911.5827765749,"t":1734300000}
+{"o":9382.5361484182,"h":9646.945123039,"l":9083.212835712,"c":9323.6146955014,"v":1592465.7333902679,"t":1734303600}
+{"o":9323.6146955014,"h":9455.7735803141,"l":9250.7339012046,"c":9392.4438070266,"v":1644030.7736995164,"t":1734307200}
+{"o":9392.4438070266,"h":9440.365874281,"l":9360.0661653819,"c":9378.0550266637,"v":1190163.3291206912,"t":1734310800}
+{"o":9378.0550266637,"h":9428.612000736,"l":9227.7915495194,"c":9239.8115941126,"v":1233233.0117137474,"t":1734314400}
+{"o":9239.8115941126,"h":9431.2992637921,"l":9163.0422198894,"c":9328.3151684222,"v":1128356.9318582776,"t":1734318000}
+{"o":9328.3151684222,"h":9379.4572294589,"l":9169.4610499769,"c":9270.6719607303,"v":1053844.5696677382,"t":1734321600}
+{"o":9270.6719607303,"h":9388.8294178203,"l":9222.793103816,"c":9304.7115844236,"v":988399.1409326482,"t":1734325200}
+{"o":9304.7115844236,"h":9353.1394557681,"l":9284.8990494388,"c":9320.2453685949,"v":992871.7336658017,"t":1734328800}
+{"o":9320.2453685949,"h":9372.5703948574,"l":9260.5466947615,"c":9334.7796235031,"v":1002219.3041810396,"t":1734332400}
+{"o":9334.7796235031,"h":9379.9814085039,"l":9195.6964141352,"c":9201.9129176959,"v":997961.9897716998,"t":1734336000}
+{"o":9201.9129176959,"h":9363.2609442835,"l":9068.3088275333,"c":9216.2356845102,"v":993145.0217535043,"t":1734339600}
+{"o":9216.2356845102,"h":9566.2741737882,"l":9024.8818160743,"c":9304.7316092704,"v":953475.7673538893,"t":1734343200}
+{"o":9304.7316092704,"h":9436.9757304208,"l":9012.7720917934,"c":9191.6206918175,"v":1259362.8604356446,"t":1734346800}
+{"o":9191.6206918175,"h":9555.4450419052,"l":9095.1583728131,"c":9291.4605720374,"v":1775122.1227426541,"t":1734350400}
+{"o":9291.4605720374,"h":9387.4918731387,"l":9086.5905943264,"c":9215.1060554335,"v":1175672.3614838715,"t":1734354000}
+{"o":9215.1060554335,"h":9311.8590090671,"l":9124.1430547959,"c":9210.7622992611,"v":1216211.3303930548,"t":1734357600}
+{"o":9210.7622992611,"h":9275.5435265169,"l":9170.7730328148,"c":9227.6767650429,"v":1329756.423248807,"t":1734361200}
+{"o":9227.6767650429,"h":9341.4594543458,"l":9089.7517686081,"c":9205.7250828808,"v":1505887.093132993,"t":1734364800}
+{"o":9205.7250828808,"h":9325.4689454404,"l":9205.7209294545,"c":9256.0059051234,"v":1379533.8078210701,"t":1734368400}
+{"o":9256.0059051234,"h":9385.7643406807,"l":9113.7610525293,"c":9283.6531062531,"v":1474629.2366825382,"t":1734372000}
+{"o":9283.6531062531,"h":9358.5628966603,"l":9079.1210700139,"c":9200.0763276831,"v":1371796.6888202885,"t":1734375600}
+{"o":9200.0763276831,"h":9856.3983201461,"l":9065.3100618177,"c":9320.6397442216,"v":1306845.9932648523,"t":1734379200}
+{"o":9320.6397442216,"h":9450.3949138908,"l":9036.7995165256,"c":9253.6771492031,"v":1265546.0278045516,"t":1734382800}
+{"o":9253.6771492031,"h":9322.1808360251,"l":9122.7566608481,"c":9241.9941751358,"v":999209.5854485078,"t":1734386400}
+{"o":9241.9941751358,"h":9348.6946417825,"l":9156.3646049437,"c":9253.2693851672,"v":1096521.3369152946,"t":1734390000}
+{"o":9253.2693851672,"h":9366.6495645444,"l":8994.8759301838,"c":9095.5254671439,"v":1451173.1307312457,"t":1734393600}
+{"o":9095.5254671439,"h":9311.8109373008,"l":9077.7215180232,"c":9282.5257857835,"v":1259570.9394411037,"t":1734397200}
+{"o":9282.5257857835,"h":9330.1621793569,"l":9166.7333661916,"c":9197.959281819,"v":995357.9018355825,"t":1734400800}
+{"o":9197.959281819,"h":9273.6496001981,"l":9146.1441324384,"c":9260.8880980531,"v":1127182.4328579218,"t":1734404400}
+{"o":9260.8880980531,"h":9275.2982254189,"l":9127.0952130776,"c":9210.5437180817,"v":994636.6968652053,"t":1734408000}
+{"o":9210.5437180817,"h":9251.8602209324,"l":9162.0275674387,"c":9241.2161817207,"v":1028679.6492661822,"t":1734411600}
+{"o":9241.2161817207,"h":9285.3399471476,"l":9191.4936455529,"c":9245.1334928607,"v":889420.6798235438,"t":1734415200}
+{"o":9245.1334928607,"h":9308.7820898049,"l":9113.6625464446,"c":9206.0749154865,"v":1007950.3976273185,"t":1734418800}
+{"o":9206.0749154865,"h":9337.4383071919,"l":9125.9190998345,"c":9276.4931100895,"v":1149679.1376079344,"t":1734422400}
+{"o":9276.4931100895,"h":9493.9798215538,"l":9044.3066973298,"c":9303.2154411967,"v":1313421.581928432,"t":1734426000}
+{"o":9303.2154411967,"h":9408.956822488,"l":9178.9889176132,"c":9318.6593312725,"v":1236619.0810775904,"t":1734429600}
+{"o":9318.6593312725,"h":9339.4106666359,"l":9153.7418332411,"c":9174.03745052,"v":1177157.7685010626,"t":1734433200}
+{"o":9174.03745052,"h":9737.0610602317,"l":9153.1022611444,"c":9507.9100857948,"v":1649268.1431940713,"t":1734436800}
+{"o":9507.9100857948,"h":9775.3811478237,"l":9242.3077215589,"c":9408.9786020935,"v":3148258.1982745021,"t":1734440400}
+{"o":9408.9786020935,"h":9578.1485990964,"l":9217.6837257207,"c":9458.0837084003,"v":2304509.2046043263,"t":1734444000}
+{"o":9458.0837084003,"h":9640.3703060475,"l":9242.5775855057,"c":9513.1233446114,"v":2518734.4788088007,"t":1734447600}
+{"o":9513.1233446114,"h":9803.6910043975,"l":9234.2199190506,"c":9530.7619465258,"v":2437173.2608750295,"t":1734451200}
+{"o":9530.7619465258,"h":9591.7855367552,"l":9265.5894075581,"c":9449.3073073842,"v":1898960.3637745061,"t":1734454800}
+{"o":9449.3073073842,"h":9512.3097571248,"l":9296.0566803765,"c":9428.4316833782,"v":1696121.0468843172,"t":1734458400}
+{"o":9428.4316833782,"h":9655.2568544026,"l":9357.4089791573,"c":9455.6789814113,"v":1508739.6614631955,"t":1734462000}
+{"o":9455.6789814113,"h":9500.5117797001,"l":8251.5716283205,"c":9355.8605388293,"v":1570213.914589446,"t":1734465600}
+{"o":9355.8605388293,"h":9414.5916878612,"l":9287.8688914396,"c":9332.7669573188,"v":1442077.7675626292,"t":1734469200}
+{"o":9332.7669573188,"h":9573.142316015,"l":8995.7386099271,"c":9438.3279552435,"v":1563403.6315948237,"t":1734472800}
+{"o":9438.3279552435,"h":9444.9353267315,"l":9305.1970810094,"c":9416.9781002757,"v":1631790.6215016744,"t":1734476400}
+{"o":9416.9781002757,"h":9647.2249840229,"l":9217.1015752284,"c":9501.6835581823,"v":1722260.0364904827,"t":1734480000}
+{"o":9501.6835581823,"h":9731.1553152036,"l":9239.3948714451,"c":9402.1573330708,"v":1748122.4908206924,"t":1734483600}
+{"o":9402.1573330708,"h":9547.7835053867,"l":9344.5380606393,"c":9400.917321727,"v":1796476.8610278335,"t":1734487200}
+{"o":9400.917321727,"h":9451.4954022268,"l":9326.05307553,"c":9349.1740181955,"v":1530164.1592694104,"t":1734490800}
+{"o":9349.1740181955,"h":9482.2410225901,"l":9241.3614015928,"c":9430.8917933796,"v":1467496.8652975671,"t":1734494400}
+{"o":9430.8917933796,"h":9519.0851416569,"l":9340.3599222386,"c":9379.8553872192,"v":1369886.1880772267,"t":1734498000}
+{"o":9379.8553872192,"h":9499.3288483848,"l":9284.858856174,"c":9416.9537160056,"v":1434437.003957941,"t":1734501600}
+{"o":9416.9537160056,"h":9495.1472680927,"l":9342.0105799061,"c":9393.5791803468,"v":1238586.8153443749,"t":1734505200}
+{"o":9393.5791803468,"h":9451.4314679736,"l":9251.3363736623,"c":9355.0088709556,"v":1195832.5487688207,"t":1734508800}
+{"o":9355.0088709556,"h":9440.4412255001,"l":9290.615536482,"c":9332.8347582398,"v":1141568.1878384345,"t":1734512400}
+{"o":9332.8347582398,"h":9410.2435871664,"l":9288.812221788,"c":9366.2699145129,"v":1309429.4141270313,"t":1734516000}
+{"o":9366.2699145129,"h":9433.2024836916,"l":9359.3356415938,"c":9381.1766777272,"v":1162065.8153842289,"t":1734519600}
+{"o":9381.1766777272,"h":9444.5004300025,"l":9188.8991081428,"c":9298.9354431737,"v":1287968.6028298889,"t":1734523200}
+{"o":9298.9354431737,"h":9690.4857117879,"l":9225.7860492127,"c":9477.6156504013,"v":1218004.6131944384,"t":1734526800}
+{"o":9477.6156504013,"h":9629.6201016847,"l":9439.9250166374,"c":9526.6757585056,"v":1505127.5792706113,"t":1734530400}
+{"o":9526.6757585056,"h":9692.0928397052,"l":9391.4394676189,"c":9529.5681427186,"v":1595446.2205977223,"t":1734534000}
+{"o":9529.5681427186,"h":9623.2175697717,"l":9416.2672175952,"c":9493.0276852469,"v":1633949.1193308034,"t":1734537600}
+{"o":9493.0276852469,"h":9684.7965047238,"l":9394.8846874232,"c":9568.1899996313,"v":1623690.7596852086,"t":1734541200}
+{"o":9568.1899996313,"h":9630.4207141212,"l":9508.8598178745,"c":9624.00809808,"v":1601992.3000863157,"t":1734544800}
+{"o":9624.00809808,"h":9802.0004241243,"l":9325.357538014,"c":9377.7731141528,"v":2212719.8339810129,"t":1734548400}
+{"o":9377.7731141528,"h":9720.2357001824,"l":9102.8156853727,"c":9356.3566823164,"v":3640920.5374523262,"t":1734552000}
+{"o":9356.3566823164,"h":9608.2889409916,"l":9152.3496994544,"c":9457.6935823766,"v":1940377.0952868499,"t":1734555600}
+{"o":9457.6935823766,"h":9989.5452273371,"l":9270.571923617,"c":9591.6445102717,"v":1405716.62925875,"t":1734559200}
+{"o":9591.6445102717,"h":9751.0837008441,"l":9436.3092555951,"c":9658.6108216526,"v":1552133.4461619086,"t":1734562800}
+{"o":9658.6108216526,"h":10165.5945308176,"l":9586.0006842487,"c":9889.4441140277,"v":1539320.1171595457,"t":1734566400}
+{"o":9889.4441140277,"h":10017.666371171,"l":9637.0805082117,"c":9783.601585575,"v":1401909.9414536871,"t":1734570000}
+{"o":9783.601585575,"h":10059.950860064,"l":9523.8193703013,"c":9918.6764954848,"v":2267611.3794721873,"t":1734573600}
+{"o":9918.6764954848,"h":10174.6332790914,"l":9753.3366093611,"c":9955.0135594353,"v":1602748.1479227839,"t":1734577200}
+{"o":9955.0135594353,"h":9999.4638989581,"l":9870.5737984764,"c":9894.6963596855,"v":1165334.7197477708,"t":1734580800}
+{"o":9894.6963596855,"h":10037.9936467203,"l":9878.5099901665,"c":10007.2582113086,"v":1172459.6780759725,"t":1734584400}
+{"o":10007.2582113086,"h":10075.540771658,"l":9817.0107321025,"c":9901.4636850676,"v":1450419.8072026663,"t":1734588000}
+{"o":9901.4636850676,"h":10108.7970084215,"l":9878.4658299169,"c":10026.7286090646,"v":1348533.6833922723,"t":1734591600}
+{"o":10026.7286090646,"h":10056.4518589136,"l":9854.894212825,"c":9910.9784605992,"v":1498745.2546507397,"t":1734595200}
+{"o":9910.9784605992,"h":9982.6526920188,"l":9564.928710025,"c":9806.1756606928,"v":1302262.8135226588,"t":1734598800}
+{"o":9806.1756606928,"h":10244.5726288842,"l":9763.9622231444,"c":10096.336750342,"v":1187492.0101463189,"t":1734602400}
+{"o":10096.336750342,"h":10112.9447735234,"l":10005.6488013954,"c":10056.3616069778,"v":1069258.3378646586,"t":1734606000}
+{"o":10056.3616069778,"h":10223.6607445824,"l":9870.1692461032,"c":10031.1233061817,"v":1336676.3392867707,"t":1734609600}
+{"o":10031.1233061817,"h":10096.2267911894,"l":9994.6151202836,"c":10027.4526010071,"v":1513077.300634684,"t":1734613200}
+{"o":10027.4526010071,"h":10228.6129097138,"l":9862.7616996506,"c":9991.1636616601,"v":1954335.7970207909,"t":1734616800}
+{"o":9991.1636616601,"h":10217.8209789033,"l":9742.1472224012,"c":10030.622773251,"v":2264901.1800770541,"t":1734620400}
+{"o":10030.622773251,"h":10099.7794280003,"l":9759.5745991012,"c":10000.7154572819,"v":1912019.7573542241,"t":1734624000}
+{"o":10000.7154572819,"h":10487.3776859834,"l":9436.4414005177,"c":9870.1867926501,"v":2366486.4059093711,"t":1734627600}
+{"o":9870.1867926501,"h":10289.2808649104,"l":9154.8024695634,"c":9810.1347536272,"v":3262521.9687644183,"t":1734631200}
+{"o":9810.1347536272,"h":10149.7452893741,"l":9356.024043467,"c":9863.9458721888,"v":2810018.2171806041,"t":1734634800}
+{"o":9863.9458721888,"h":10196.2391394504,"l":9436.7257657748,"c":9933.9918872861,"v":2820759.7955711652,"t":1734638400}
+{"o":9933.9918872861,"h":10251.9847592235,"l":9679.734866666,"c":9976.7135553618,"v":1752245.5847457284,"t":1734642000}
+{"o":9976.7135553618,"h":10177.8788238803,"l":9824.0380965035,"c":10067.4188933789,"v":1552917.2193422997,"t":1734645600}
+{"o":10067.4188933789,"h":10104.9692975567,"l":9703.1700261706,"c":9874.8055765971,"v":1556517.5473458366,"t":1734649200}
+{"o":9874.8055765971,"h":10093.1138500968,"l":9752.942690841,"c":9933.9088947756,"v":1861056.7559965295,"t":1734652800}
+{"o":9933.9088947756,"h":10048.8970143914,"l":9823.7431832121,"c":9887.435120128,"v":1413866.607226959,"t":1734656400}
+{"o":9887.435120128,"h":10183.6119913027,"l":9722.4119122047,"c":9968.5964907123,"v":1659392.4267580777,"t":1734660000}
+{"o":9968.5964907123,"h":10068.8009207143,"l":9841.5027328958,"c":9939.1839797109,"v":1239231.7451774622,"t":1734663600}
+{"o":9939.1839797109,"h":10058.1517878958,"l":9770.6973192205,"c":9871.5675961445,"v":1343233.5662821196,"t":1734667200}
+{"o":9871.5675961445,"h":10009.9938327465,"l":9734.0429288467,"c":9837.8288173048,"v":1317896.1062007963,"t":1734670800}
+{"o":9837.8288173048,"h":10143.5969993562,"l":9604.0992041539,"c":9845.5329189237,"v":1877088.4218299473,"t":1734674400}
+{"o":9845.5329189237,"h":10117.9939237466,"l":9780.1705054769,"c":9864.5814213831,"v":1985979.3309385704,"t":1734678000}
+{"o":9864.5814213831,"h":10351.716733269,"l":8892.0915261619,"c":9784.5906939791,"v":2689343.6540421895,"t":1734681600}
+{"o":9784.5906939791,"h":10382.906717331,"l":9543.2999846102,"c":9965.8255756673,"v":2683653.2293129363,"t":1734685200}
+{"o":9965.8255756673,"h":10285.0682486293,"l":9622.2953250755,"c":10012.1007035784,"v":2688206.8183209156,"t":1734688800}
+{"o":10012.1007035784,"h":10514.9417166811,"l":9031.6763560162,"c":9900.2775540355,"v":2642540.4809339759,"t":1734692400}
+{"o":9900.2775540355,"h":11395.0707821815,"l":9531.2223849604,"c":10113.1701263662,"v":2396851.0994266081,"t":1734696000}
+{"o":10113.1701263662,"h":10428.8263512301,"l":9836.1094053054,"c":10173.7916592332,"v":2290796.4751162948,"t":1734699600}
+{"o":10173.7916592332,"h":10258.0651934407,"l":9961.2772410591,"c":10071.2420424194,"v":1804959.9052252593,"t":1734703200}
+{"o":10071.2420424194,"h":10248.9299689889,"l":9998.7772429829,"c":10130.0649393919,"v":1903581.6968055158,"t":1734706800}
+{"o":10130.0649393919,"h":10291.9656615159,"l":9882.408975632,"c":10086.288968542,"v":2221795.6937149055,"t":1734710400}
+{"o":10086.288968542,"h":10221.7013428026,"l":9982.1584042067,"c":10096.8620504994,"v":1706491.7921257564,"t":1734714000}
+{"o":10096.8620504994,"h":10143.5739560745,"l":9787.999959909,"c":9979.3193071852,"v":1573826.6587867448,"t":1734717600}
+{"o":9979.3193071852,"h":10125.2467523498,"l":9876.3758087125,"c":9936.6661842368,"v":1730444.8809900428,"t":1734721200}
+{"o":9936.6661842368,"h":10084.4920952759,"l":9790.7115369111,"c":9998.5536591409,"v":1720598.8578437075,"t":1734724800}
+{"o":9998.5536591409,"h":10065.1156810996,"l":9857.7135484065,"c":10018.0994179633,"v":1677731.7203484767,"t":1734728400}
+{"o":10018.0994179633,"h":10112.240337569,"l":9899.4529708921,"c":10021.6720942034,"v":1320119.7060507436,"t":1734732000}
+{"o":10021.6720942034,"h":10122.1098828421,"l":9935.5519437202,"c":10049.5441246464,"v":1336830.3437583358,"t":1734735600}
+{"o":10049.5441246464,"h":10106.1537717422,"l":9932.860772519,"c":10056.0932714249,"v":1541031.5635312414,"t":1734739200}
+{"o":10056.0932714249,"h":10187.3453539088,"l":9932.1467381136,"c":10003.822312626,"v":1729779.7773020028,"t":1734742800}
+{"o":10003.822312626,"h":10071.0335809152,"l":9936.3054807021,"c":9999.6137455052,"v":1723776.2951240989,"t":1734746400}
+{"o":9999.6137455052,"h":10035.4211636486,"l":9928.9748057381,"c":9990.3921183594,"v":1692388.2770580659,"t":1734750000}
+{"o":9990.3921183594,"h":10101.0116587455,"l":9812.0829767094,"c":10013.2757381497,"v":1471637.2761179209,"t":1734753600}
+{"o":10013.2757381497,"h":10154.0199960619,"l":9958.099148632,"c":10117.8615956807,"v":1411331.3609547401,"t":1734757200}
+{"o":10117.8615956807,"h":10166.1329134649,"l":9928.9733636101,"c":10026.8672429633,"v":1381873.5699858423,"t":1734760800}
+{"o":10026.8672429633,"h":10183.2564766644,"l":9922.4777762917,"c":9958.6781648851,"v":1351706.6664503554,"t":1734764400}
+{"o":9958.6781648851,"h":10050.8376141851,"l":9848.6983446663,"c":9906.0992001612,"v":1284952.2203553212,"t":1734768000}
+{"o":9906.0992001612,"h":10042.9794351032,"l":9797.3656497901,"c":9903.2812229213,"v":1223867.6906423634,"t":1734771600}
+{"o":9903.2812229213,"h":9949.033388109,"l":9842.2033971783,"c":9872.5762170665,"v":1238687.2047344889,"t":1734775200}
+{"o":9872.5762170665,"h":9987.3952283396,"l":9759.2147294881,"c":9899.8460752679,"v":1294445.4083488432,"t":1734778800}
+{"o":9899.8460752679,"h":10277.0772243969,"l":9579.2568008318,"c":9887.0479646583,"v":1728835.3887604284,"t":1734782400}
+{"o":9887.0479646583,"h":10092.1273905379,"l":9627.2744574709,"c":9900.931279832,"v":1993776.4540556273,"t":1734786000}
+{"o":9900.931279832,"h":10048.8198842233,"l":9785.8103626314,"c":9838.5937548401,"v":1554974.7412883174,"t":1734789600}
+{"o":9838.5937548401,"h":10002.2785513101,"l":9743.6277477224,"c":9960.4551164029,"v":1558560.5528055523,"t":1734793200}
+{"o":9960.4551164029,"h":10062.8444895342,"l":9669.5551906215,"c":9770.5253274223,"v":1660088.24630018,"t":1734796800}
+{"o":9770.5253274223,"h":10101.5335733918,"l":9591.3878619569,"c":9873.0649158323,"v":1912025.333036036,"t":1734800400}
+{"o":9873.0649158323,"h":10012.3592542975,"l":9638.2667895765,"c":9819.5590654781,"v":1640312.7298150768,"t":1734804000}
+{"o":9819.5590654781,"h":10033.7476458844,"l":9614.068062628,"c":9986.7401346657,"v":1660694.2340485088,"t":1734807600}
+{"o":9986.7401346657,"h":10090.7182415555,"l":9695.4213532656,"c":9821.7587701037,"v":1317932.3959448445,"t":1734811200}
+{"o":9821.7587701037,"h":9959.6413902045,"l":9663.5202458119,"c":9850.3523476303,"v":1307993.712178923,"t":1734814800}
+{"o":9850.3523476303,"h":9962.023852765,"l":9773.8780832956,"c":9877.2788182292,"v":1139656.3342400496,"t":1734818400}
+{"o":9877.2788182292,"h":9945.8936153684,"l":9735.1374313328,"c":9891.2869339873,"v":1245735.9765640029,"t":1734822000}
+{"o":9891.2869339873,"h":9998.1398090071,"l":9685.9448215642,"c":9840.4454608391,"v":1323102.3155420194,"t":1734825600}
+{"o":9840.4454608391,"h":9983.3484749293,"l":9747.3162265188,"c":9895.9057956777,"v":1293430.1887682378,"t":1734829200}
+{"o":9895.9057956777,"h":9954.4019306107,"l":9806.9530926419,"c":9844.4014176897,"v":1266395.8631274186,"t":1734832800}
+{"o":9844.4014176897,"h":9974.9273409924,"l":9756.9808308274,"c":9887.1587784977,"v":1228764.1602637416,"t":1734836400}
+{"o":9887.1587784977,"h":9953.3060450705,"l":9742.2143256371,"c":9750.6322574525,"v":1288680.0345243108,"t":1734840000}
+{"o":9750.6322574525,"h":9887.4590150754,"l":9637.6679884093,"c":9861.7035316398,"v":1592673.2971153755,"t":1734843600}
+{"o":9861.7035316398,"h":10031.5400330288,"l":9709.483713386,"c":9878.028239067,"v":1322260.9331628738,"t":1734847200}
+{"o":9878.028239067,"h":10206.363611337,"l":9854.8844774386,"c":9955.8582778314,"v":1241580.14251878,"t":1734850800}
+{"o":9955.8582778314,"h":10033.8888728929,"l":9930.7496446953,"c":9956.1295065994,"v":1221028.1909884517,"t":1734854400}
+{"o":9956.1295065994,"h":10095.2028288715,"l":9841.0554613539,"c":9975.7870827334,"v":1025947.2647458906,"t":1734858000}
+{"o":9975.7870827334,"h":10050.8239359403,"l":9905.3245124974,"c":9923.776152188,"v":1171325.5416738461,"t":1734861600}
+{"o":9923.776152188,"h":9998.6860866891,"l":9912.3108550179,"c":9977.7696872388,"v":1225626.762893921,"t":1734865200}
+{"o":9977.7696872388,"h":10045.3241218828,"l":9795.8331887604,"c":9887.6452875787,"v":1190018.6487557148,"t":1734868800}
+{"o":9887.6452875787,"h":9998.2720726799,"l":9812.2908170328,"c":9859.6319511116,"v":1266668.021923376,"t":1734872400}
+{"o":9859.6319511116,"h":10144.6819296073,"l":9548.9200499796,"c":9786.4109009247,"v":1544377.7826556433,"t":1734876000}
+{"o":9786.4109009247,"h":9972.3829318951,"l":9724.1868633627,"c":9926.1635483886,"v":1357508.641484885,"t":1734879600}
+{"o":9926.1635483886,"h":10013.2015572323,"l":9850.1777786135,"c":9987.5752254793,"v":1436354.480940786,"t":1734883200}
+{"o":9987.5752254793,"h":10004.0073196076,"l":9892.832329493,"c":9918.3478953993,"v":1488087.5596319204,"t":1734886800}
+{"o":9918.3478953993,"h":10044.9817291371,"l":9745.0324323228,"c":9785.2304793107,"v":1527784.0028630777,"t":1734890400}
+{"o":9785.2304793107,"h":9986.490250469,"l":8334.3892012222,"c":9599.3570817791,"v":1588633.8413940195,"t":1734894000}
+{"o":9599.3570817791,"h":9737.7566995447,"l":9410.242215369,"c":9622.4413534446,"v":1576933.7793129948,"t":1734897600}
+{"o":9622.4413534446,"h":9703.0953754618,"l":9581.7008516086,"c":9610.5953001093,"v":1338302.6398434555,"t":1734901200}
+{"o":9610.5953001093,"h":9760.3581554603,"l":9448.4530202513,"c":9683.5951206807,"v":1414001.1803156578,"t":1734904800}
+{"o":9683.5951206807,"h":9732.8113325446,"l":9516.5152449174,"c":9571.5051106479,"v":1301154.9666880786,"t":1734908400}
+{"o":9571.5051106479,"h":9643.3895685082,"l":9421.642899113,"c":9565.6281570793,"v":1349320.6592077883,"t":1734912000}
+{"o":9565.6281570793,"h":9841.184808217,"l":9419.5015382754,"c":9514.6252596722,"v":1599109.2446689166,"t":1734915600}
+{"o":9514.6252596722,"h":9683.845604194,"l":9416.9616228552,"c":9614.4761150346,"v":1416303.0317183258,"t":1734919200}
+{"o":9614.4761150346,"h":10169.5255295948,"l":9411.0709594503,"c":9780.564774044,"v":1514305.2225334544,"t":1734922800}
+{"o":9780.564774044,"h":9870.6499109897,"l":9660.797962967,"c":9694.9072001599,"v":1183884.2247639101,"t":1734926400}
+{"o":9694.9072001599,"h":9812.9212924084,"l":9605.6464923083,"c":9715.6892028575,"v":1206259.3961566542,"t":1734930000}
+{"o":9715.6892028575,"h":9898.7176553297,"l":9542.1690326089,"c":9687.4733044439,"v":1420807.9027487342,"t":1734933600}
+{"o":9687.4733044439,"h":9830.6779100503,"l":9629.8037506472,"c":9798.9531646646,"v":1195523.63113286,"t":1734937200}
+{"o":9798.9531646646,"h":9919.86469311,"l":9697.6363545855,"c":9858.3706215564,"v":1126988.4067548821,"t":1734940800}
+{"o":9858.3706215564,"h":9982.4177752859,"l":9715.7063440524,"c":9744.8806246015,"v":1239039.9968186063,"t":1734944400}
+{"o":9744.8806246015,"h":11354.2057449087,"l":9635.0596540872,"c":9948.3023437956,"v":1275736.3192772062,"t":1734948000}
+{"o":9948.3023437956,"h":9982.6251203208,"l":9850.3867746151,"c":9869.2391244345,"v":1431630.8458081884,"t":1734951600}
+{"o":9869.2391244345,"h":10005.697782479,"l":9829.2806587505,"c":9967.4985686611,"v":1327531.4330482292,"t":1734955200}
+{"o":9967.4985686611,"h":10138.1680695654,"l":9800.1843489635,"c":9922.6570064366,"v":1433786.8049653859,"t":1734958800}
+{"o":9922.6570064366,"h":10052.9376210986,"l":9741.0142225333,"c":9926.3672429846,"v":1600335.1340477583,"t":1734962400}
+{"o":9926.3672429846,"h":10037.1214672569,"l":9670.6290883803,"c":9737.6021305527,"v":1689649.0350247042,"t":1734966000}
+{"o":9737.6021305527,"h":9988.904636718,"l":9694.186335942,"c":9947.9435423765,"v":1514923.0061094945,"t":1734969600}
+{"o":9947.9435423765,"h":10009.9655081387,"l":9890.6794378311,"c":9921.0090759323,"v":1383899.0799697826,"t":1734973200}
+{"o":9921.0090759323,"h":9998.542583293,"l":9880.4539770905,"c":9946.4902984863,"v":1096949.8780617523,"t":1734976800}
+{"o":9946.4902984863,"h":10190.8699519288,"l":9698.3303580989,"c":9829.2001453992,"v":1227834.2305815232,"t":1734980400}
+{"o":9829.2001453992,"h":10135.2410118837,"l":9753.5961143615,"c":9989.309417398,"v":1185619.2673699311,"t":1734984000}
+{"o":9989.309417398,"h":10114.7646359238,"l":9718.1516712879,"c":9804.218164167,"v":1475102.9574082347,"t":1734987600}
+{"o":9804.218164167,"h":10121.1387639313,"l":9782.5605954458,"c":9989.9737118286,"v":1173565.5290200235,"t":1734991200}
+{"o":9989.9737118286,"h":10042.3548474389,"l":9815.0970838342,"c":9883.7868823593,"v":1154516.0954134946,"t":1734994800}
+{"o":9883.7868823593,"h":9989.1629833851,"l":9777.7980527044,"c":9960.8645090171,"v":1042358.4125665539,"t":1734998400}
+{"o":9960.8645090171,"h":10064.59313692,"l":9804.4380458992,"c":9887.0940984197,"v":976260.9400732539,"t":1735002000}
+{"o":9887.0940984197,"h":10067.1595917096,"l":9803.951897074,"c":9971.4870276687,"v":1036880.437442363,"t":1735005600}
+{"o":9971.4870276687,"h":10124.8334408001,"l":9893.2510690323,"c":10004.8863538529,"v":927427.2752328848,"t":1735009200}
+{"o":10004.8863538529,"h":10104.4632753247,"l":9954.7674828775,"c":10039.839216494,"v":910871.1376675456,"t":1735012800}
+{"o":10039.839216494,"h":10090.7833261566,"l":9999.3889308327,"c":10087.2131167168,"v":892820.4495919199,"t":1735016400}
+{"o":10087.2131167168,"h":10095.8635747129,"l":9939.6227309371,"c":9953.474789824,"v":793479.77529641,"t":1735020000}
+{"o":9953.474789824,"h":10040.8848603806,"l":9915.8734290836,"c":10018.5891402782,"v":746543.2406869499,"t":1735023600}
+{"o":10018.5891402782,"h":10157.7362298171,"l":9954.5790882798,"c":10051.6341172546,"v":980476.841937169,"t":1735027200}
+{"o":10051.6341172546,"h":10115.1456682245,"l":9965.9702635487,"c":10035.7830329398,"v":1032848.8226807299,"t":1735030800}
+{"o":10035.7830329398,"h":10102.6443778752,"l":9932.2557730698,"c":9949.8700183727,"v":1145021.577562331,"t":1735034400}
+{"o":9949.8700183727,"h":10092.9395854409,"l":9940.1574965904,"c":10076.2547499605,"v":1162524.9767387642,"t":1735038000}
+{"o":10076.2547499605,"h":10097.7352239182,"l":9988.8716023863,"c":10003.0587051271,"v":1002615.0677253881,"t":1735041600}
+{"o":10003.0587051271,"h":10226.496696634,"l":9869.8600627012,"c":10091.0767500109,"v":1185742.0198661857,"t":1735045200}
+{"o":10091.0767500109,"h":10106.0696940276,"l":9849.6931446548,"c":9988.2051338259,"v":1247415.5060758786,"t":1735048800}
+{"o":9988.2051338259,"h":10242.8831998756,"l":9480.2653579669,"c":9966.02610817,"v":1347012.1203970383,"t":1735052400}
+{"o":9966.02610817,"h":10172.5313459341,"l":9825.5313841261,"c":9935.8865209053,"v":1195262.8690747833,"t":1735056000}
+{"o":9935.8865209053,"h":10058.3539132739,"l":9853.9091825383,"c":10028.3702134835,"v":1130529.9883182072,"t":1735059600}
+{"o":10028.3702134835,"h":10124.71908537,"l":9928.6738279918,"c":9962.4135164379,"v":1203979.1605472807,"t":1735063200}
+{"o":9962.4135164379,"h":9981.0077802974,"l":9873.9234225983,"c":9897.3462263868,"v":1108216.4087919139,"t":1735066800}
+{"o":9897.3462263868,"h":9982.1588029027,"l":9790.9944822147,"c":9906.588404097,"v":1101671.5326228151,"t":1735070400}
+{"o":9906.588404097,"h":10254.504119651,"l":9668.2941777326,"c":10029.0070538539,"v":978061.9739796091,"t":1735074000}
+{"o":10029.0070538539,"h":10078.4406369768,"l":10001.0433687585,"c":10041.6833924045,"v":922318.7076480524,"t":1735077600}
+{"o":10041.6833924045,"h":10114.424105882,"l":9943.5804607639,"c":9999.1116768759,"v":907421.4344018808,"t":1735081200}
+{"o":9999.1116768759,"h":10359.8278894001,"l":9963.9481487988,"c":10054.8070404124,"v":1013053.2044431227,"t":1735084800}
+{"o":10054.8070404124,"h":10309.1465815,"l":10037.1709174262,"c":10130.0337905689,"v":1329342.309491355,"t":1735088400}
+{"o":10130.0337905689,"h":10262.9368565051,"l":10055.9957799957,"c":10176.9813820137,"v":1162753.3171336411,"t":1735092000}
+{"o":10176.9813820137,"h":10219.0358629168,"l":10075.0611140344,"c":10090.009547529,"v":918418.2389734872,"t":1735095600}
+{"o":10090.009547529,"h":10153.5744740976,"l":10019.620539685,"c":10093.3121057308,"v":765050.5311502105,"t":1735099200}
+{"o":10093.3121057308,"h":10151.2373723508,"l":10043.4370035193,"c":10116.1569826032,"v":715290.1393371726,"t":1735102800}
+{"o":10116.1569826032,"h":10177.5014224836,"l":10051.2104746132,"c":10088.2941609349,"v":754469.0552245448,"t":1735106400}
+{"o":10088.2941609349,"h":10137.3548448748,"l":9949.5178093566,"c":10053.9177842414,"v":706457.4855867835,"t":1735110000}
+{"o":10053.9177842414,"h":10147.5717256546,"l":10016.6268682044,"c":10069.9920604447,"v":765874.5093634492,"t":1735113600}
+{"o":10069.9920604447,"h":10133.3796199586,"l":10044.056604548,"c":10097.8789113868,"v":600419.0389279284,"t":1735117200}
+{"o":10097.8789113868,"h":10277.4552871066,"l":9941.7865949615,"c":10012.6065674762,"v":798561.4421302815,"t":1735120800}
+{"o":10012.6065674762,"h":10149.4641569819,"l":9896.0299741924,"c":10002.9292539549,"v":687062.2962158904,"t":1735124400}
+{"o":10002.9292539549,"h":10084.3070752782,"l":9965.026596987,"c":10043.7726257934,"v":776323.348898154,"t":1735128000}
+{"o":10043.7726257934,"h":10095.8929765813,"l":10034.7832180657,"c":10090.5951992694,"v":651506.2838669065,"t":1735131600}
+{"o":10090.5951992694,"h":10215.9250183017,"l":9968.2073185902,"c":10070.8934538651,"v":782638.4540221707,"t":1735135200}
+{"o":10070.8934538651,"h":10195.0032727055,"l":9970.2236886846,"c":10106.6077586404,"v":859294.8429733863,"t":1735138800}
+{"o":10106.6077586404,"h":10134.9626455264,"l":9996.1021091663,"c":10065.3017164784,"v":1019496.5029420408,"t":1735142400}
+{"o":10065.3017164784,"h":10136.694423686,"l":10019.2916745898,"c":10135.1782290448,"v":927231.0815219622,"t":1735146000}
+{"o":10135.1782290448,"h":10157.7417192068,"l":9908.8720925532,"c":10021.7018726632,"v":730073.2915040093,"t":1735149600}
+{"o":10021.7018726632,"h":10161.3739778014,"l":9963.9066644682,"c":10015.3199113336,"v":795558.1239165162,"t":1735153200}
+{"o":10015.3199113336,"h":10106.2331564088,"l":9935.6870716774,"c":9955.4304310675,"v":840733.3731695664,"t":1735156800}
+{"o":9955.4304310675,"h":10121.840556321,"l":9857.2525369498,"c":10006.6240792691,"v":883962.8233538246,"t":1735160400}
+{"o":10006.6240792691,"h":10051.6356149836,"l":9964.4484193408,"c":10024.4301456512,"v":811532.6041521786,"t":1735164000}
+{"o":10024.4301456512,"h":10081.0234155438,"l":10015.6784082652,"c":10060.5760025806,"v":753807.7833724023,"t":1735167600}
+{"o":10060.5760025806,"h":10200.8448915986,"l":9906.3817422958,"c":9973.0404570919,"v":904638.9634996883,"t":1735171200}
+{"o":9973.0404570919,"h":10081.8163107993,"l":9946.773225301,"c":10018.7753521788,"v":911657.6200528446,"t":1735174800}
+{"o":10018.7753521788,"h":10133.0213201341,"l":9907.433635688,"c":9963.8857921884,"v":935909.1355506447,"t":1735178400}
+{"o":9963.8857921884,"h":10034.4340355132,"l":9891.601678403,"c":9960.8502516518,"v":1118639.7008907704,"t":1735182000}
+{"o":9960.8502516518,"h":10061.7299476451,"l":9805.1829860189,"c":9956.9876369184,"v":1176643.2062073553,"t":1735185600}
+{"o":9956.9876369184,"h":9979.4932140148,"l":9894.7168013042,"c":9927.7721149789,"v":935270.340664994,"t":1735189200}
+{"o":9927.7721149789,"h":10050.6592913837,"l":9790.576374335,"c":9994.213430219,"v":1059310.395410697,"t":1735192800}
+{"o":9994.213430219,"h":10093.0015322165,"l":9881.2446576284,"c":9937.9809798737,"v":911080.2837818824,"t":1735196400}
+{"o":9937.9809798737,"h":10218.6777394041,"l":9682.2537023783,"c":9948.3001952813,"v":1504806.5868982128,"t":1735200000}
+{"o":9948.3001952813,"h":10014.9043450195,"l":9916.2503212753,"c":9945.7438232054,"v":917832.9171071735,"t":1735203600}
+{"o":9945.7438232054,"h":9978.1183546985,"l":9857.1841972499,"c":9914.0400466872,"v":810305.549470279,"t":1735207200}
+{"o":9914.0400466872,"h":10017.4360808823,"l":9892.3174383907,"c":9940.1898781274,"v":840889.1805023132,"t":1735210800}
+{"o":9940.1898781274,"h":9961.3993959807,"l":9653.4567033272,"c":9903.2430689762,"v":895108.4592481079,"t":1735214400}
+{"o":9903.2430689762,"h":10206.7889914906,"l":9737.5368118087,"c":9970.8818941116,"v":909738.0050009812,"t":1735218000}
+{"o":9970.8818941116,"h":10026.6883475513,"l":9891.718115046,"c":9946.4108660574,"v":1171418.4292011738,"t":1735221600}
+{"o":9946.4108660574,"h":10018.7383509639,"l":9902.756232177,"c":9944.6985343394,"v":1099400.9858723949,"t":1735225200}
+{"o":9944.6985343394,"h":10147.4489974687,"l":9923.8562188398,"c":10127.7696607533,"v":1103920.4480379014,"t":1735228800}
+{"o":10127.7696607533,"h":10131.3396617694,"l":9773.4175256347,"c":9905.72214518,"v":1109344.0258359776,"t":1735232400}
+{"o":9905.72214518,"h":10085.2561067322,"l":9803.0827640775,"c":9999.1554701906,"v":916190.8625283272,"t":1735236000}
+{"o":9999.1554701906,"h":10053.9017328548,"l":9875.4855796568,"c":9972.9480370124,"v":790063.2181595743,"t":1735239600}
+{"o":9972.9480370124,"h":10115.143129371,"l":9862.3706893677,"c":10000.3481628873,"v":913262.3235425674,"t":1735243200}
+{"o":10000.3481628873,"h":10111.3385036337,"l":9781.2682383263,"c":10017.4452340933,"v":971619.2076790227,"t":1735246800}
+{"o":10017.4452340933,"h":10049.6315633222,"l":9982.1052972249,"c":9995.4926429463,"v":839056.5086098862,"t":1735250400}
+{"o":9995.4926429463,"h":10066.8670116758,"l":9892.7213117118,"c":10024.5988525372,"v":859887.3599868227,"t":1735254000}
+{"o":10024.5988525372,"h":10069.5054045316,"l":9875.5021921095,"c":9970.0960743453,"v":900959.4043674886,"t":1735257600}
+{"o":9970.0960743453,"h":10039.1725737117,"l":9844.3859735506,"c":9967.6531548726,"v":755845.2883431831,"t":1735261200}
+{"o":9967.6531548726,"h":10074.7644031625,"l":9920.241436627,"c":9993.7987610733,"v":779563.550365979,"t":1735264800}
+{"o":9993.7987610733,"h":10063.7412062191,"l":9898.3505766967,"c":9953.3722780487,"v":745017.8852055038,"t":1735268400}
+{"o":9953.3722780487,"h":10073.6224561639,"l":9950.9019730326,"c":9972.6986709802,"v":763147.4926693661,"t":1735272000}
+{"o":9972.6986709802,"h":9986.7647153956,"l":9780.8264042171,"c":9941.094254068,"v":804524.1483082683,"t":1735275600}
+{"o":9941.094254068,"h":10034.4360294624,"l":9216.1210343441,"c":9388.0223244926,"v":810381.0856843749,"t":1735279200}
+{"o":9388.0223244926,"h":9426.433962523,"l":8794.5140905597,"c":9004.471875956,"v":1022726.6998260407,"t":1735282800}
+{"o":9004.471875956,"h":9480.3981769213,"l":9003.6843845442,"c":9271.4995656557,"v":1000863.8163869373,"t":1735286400}
+{"o":9271.4995656557,"h":9536.3757568511,"l":9169.8183320328,"c":9374.5244406765,"v":1300951.2515217348,"t":1735290000}
+{"o":9374.5244406765,"h":9452.8933171328,"l":9121.2908542318,"c":9312.3291281367,"v":861281.2491066502,"t":1735293600}
+{"o":9312.3291281367,"h":9337.7764954223,"l":9074.4696327802,"c":9156.5622758424,"v":827013.268665984,"t":1735297200}
+{"o":9156.5622758424,"h":9161.3399202123,"l":9116.6796081268,"c":9131.7704034061,"v":808209.2532208271,"t":1735300800}
+{"o":9131.7704034061,"h":9142.1199924008,"l":8940.3628576329,"c":9031.5665064702,"v":833146.7081482019,"t":1735304400}
+{"o":9031.5665064702,"h":9123.8962561807,"l":8873.1429272068,"c":9020.4988590481,"v":1048704.5242180678,"t":1735308000}
+{"o":9020.4988590481,"h":9128.6818097494,"l":8803.330515856,"c":8942.1110731674,"v":1277524.5689087852,"t":1735311600}
+{"o":8942.1110731674,"h":9110.4981166447,"l":8859.1854610433,"c":9103.605994435,"v":1150148.8973051396,"t":1735315200}
+{"o":9103.605994435,"h":9207.2577818906,"l":8995.8851643892,"c":9171.6574851928,"v":1100025.8948588665,"t":1735318800}
+{"o":9171.6574851928,"h":9226.9076759163,"l":9147.1220478215,"c":9213.9517594265,"v":806068.049560477,"t":1735322400}
+{"o":9213.9517594265,"h":9229.114093058,"l":9102.740165642,"c":9207.6100836267,"v":877604.7359094835,"t":1735326000}
+{"o":9207.6100836267,"h":9212.7478483321,"l":9016.56937587,"c":9094.2126821971,"v":866644.4423843641,"t":1735329600}
+{"o":9094.2126821971,"h":9106.4363986746,"l":9028.461175252,"c":9033.8794282108,"v":809409.5915376798,"t":1735333200}
+{"o":9033.8794282108,"h":9090.8291704123,"l":8998.169717171,"c":9040.0355180311,"v":755211.6239431987,"t":1735336800}
+{"o":9040.0355180311,"h":9116.0941233584,"l":8955.6089352476,"c":9072.7871670094,"v":800856.8918438207,"t":1735340400}
+{"o":9072.7871670094,"h":9155.0148592992,"l":9064.521610993,"c":9138.3749813589,"v":919263.6139312958,"t":1735344000}
+{"o":9138.3749813589,"h":9223.5289029213,"l":9094.2226687314,"c":9141.0138802248,"v":847048.9283765183,"t":1735347600}
+{"o":9141.0138802248,"h":9199.3253563699,"l":9016.4768704657,"c":9081.7473153985,"v":853391.1143525466,"t":1735351200}
+{"o":9081.7473153985,"h":9169.1083291048,"l":9070.6642423135,"c":9126.4668740686,"v":817910.7865718168,"t":1735354800}
+{"o":9126.4668740686,"h":9141.6279319205,"l":9091.1923774824,"c":9098.9559161736,"v":655046.8882343582,"t":1735358400}
+{"o":9098.9559161736,"h":9187.745966057,"l":8826.0024755563,"c":8991.5153631546,"v":679940.8624134761,"t":1735362000}
+{"o":8991.5153631546,"h":9247.6710590077,"l":8937.9447106169,"c":9196.6838487392,"v":654281.5986060534,"t":1735365600}
+{"o":9196.6838487392,"h":9229.3318470083,"l":9156.3549059186,"c":9169.130219417,"v":674468.1434358798,"t":1735369200}
+{"o":9169.130219417,"h":9332.7004930409,"l":9115.6503713308,"c":9237.2785282684,"v":666432.00209851,"t":1735372800}
+{"o":9237.2785282684,"h":9301.3345029662,"l":9098.2399669361,"c":9232.945041492,"v":661363.9819000331,"t":1735376400}
+{"o":9232.945041492,"h":9338.5823069968,"l":9195.2825793891,"c":9224.7467556202,"v":680255.7486548598,"t":1735380000}
+{"o":9224.7467556202,"h":9440.6933195633,"l":9222.9644580165,"c":9309.5375884454,"v":736705.2295605412,"t":1735383600}
+{"o":9309.5375884454,"h":9368.9411118259,"l":9274.5964415948,"c":9290.4178173119,"v":733898.2412729283,"t":1735387200}
+{"o":9290.4178173119,"h":9376.709593117,"l":9218.182591826,"c":9290.6175960569,"v":880588.6224809536,"t":1735390800}
+{"o":9290.6175960569,"h":9404.4952412451,"l":9186.4895771505,"c":9310.6275456176,"v":1161141.1486549231,"t":1735394400}
+{"o":9310.6275456176,"h":9385.7561582747,"l":9242.9244758661,"c":9264.2108393685,"v":1011442.0068544946,"t":1735398000}
+{"o":9264.2108393685,"h":9382.8427732624,"l":9236.8676193141,"c":9380.9962792153,"v":1021566.7394634475,"t":1735401600}
+{"o":9380.9962792153,"h":9528.9939805208,"l":9232.6484547629,"c":9339.3535945908,"v":1060724.8525188696,"t":1735405200}
+{"o":9339.3535945908,"h":9400.695062484,"l":9276.6904965344,"c":9287.8209042741,"v":945203.0312583382,"t":1735408800}
+{"o":9287.8209042741,"h":9307.7999434173,"l":9270.0158080274,"c":9292.1929847922,"v":878468.4643476037,"t":1735412400}
+{"o":9292.1929847922,"h":9454.975542253,"l":9198.6960498909,"c":9364.5363059732,"v":718032.8124764734,"t":1735416000}
+{"o":9364.5363059732,"h":9429.6990242067,"l":9315.9608668893,"c":9391.4946195715,"v":760208.5648527889,"t":1735419600}
+{"o":9391.4946195715,"h":9519.2695043581,"l":9291.2452123834,"c":9346.9089070138,"v":850801.3329581433,"t":1735423200}
+{"o":9346.9089070138,"h":9381.5108529518,"l":7779.8617527537,"c":9168.5536461275,"v":937186.8104866825,"t":1735426800}
+{"o":9168.5536461275,"h":9226.5834033854,"l":9086.4226258539,"c":9146.2682485929,"v":932336.4301756279,"t":1735430400}
+{"o":9146.2682485929,"h":9189.2197172196,"l":8999.8531131773,"c":9065.5763716089,"v":827395.2115776491,"t":1735434000}
+{"o":9065.5763716089,"h":9167.5916080243,"l":9056.6039092232,"c":9116.9026446543,"v":790253.1895397725,"t":1735437600}
+{"o":9116.9026446543,"h":9176.7982839865,"l":9095.5266128998,"c":9167.8979812523,"v":1069203.1722769239,"t":1735441200}
+{"o":6304.1330336355,"h":6311.8936362397,"l":6292.7114773699,"c":6303.6293734936,"v":380155.7770190337,"t":1728244800}
+{"o":6303.6293734936,"h":6337.3916147404,"l":6246.0052842828,"c":6251.5223405532,"v":392220.4570027255,"t":1728248400}
+{"o":6251.5223405532,"h":6296.07469737,"l":6250.9635920436,"c":6290.5209377477,"v":357899.5850234181,"t":1728252000}
+{"o":6290.5209377477,"h":6351.3336055306,"l":6289.2751393523,"c":6338.1780384053,"v":430112.5334137317,"t":1728255600}
+{"o":6338.1780384053,"h":6465.7203056188,"l":6220.4521540952,"c":6362.0773915852,"v":687385.8222378105,"t":1728259200}
+{"o":6362.0773915852,"h":6414.1171546397,"l":6299.1504135031,"c":6371.7284608951,"v":603145.9431759345,"t":1728262800}
+{"o":6371.7284608951,"h":6398.4372847719,"l":6319.9167168034,"c":6335.3682926015,"v":510915.0757243732,"t":1728266400}
+{"o":6335.3682926015,"h":6361.9467329241,"l":6316.8480137627,"c":6352.9683579218,"v":525001.7763133823,"t":1728270000}
+{"o":6352.9683579218,"h":6378.2861083114,"l":6336.3637876737,"c":6338.633747248,"v":350937.4378112106,"t":1728273600}
+{"o":6338.633747248,"h":6360.5663310326,"l":6303.3610543297,"c":6306.6939771887,"v":351732.2192520947,"t":1728277200}
+{"o":6306.6939771887,"h":6337.1533144531,"l":6300.8627946192,"c":6337.1533144531,"v":363373.4665504733,"t":1728280800}
+{"o":6337.1533144531,"h":6357.4689493477,"l":6267.9991525355,"c":6294.2147302798,"v":487052.2892122161,"t":1728284400}
+{"o":6294.2147302798,"h":6343.2846363604,"l":6289.6503616104,"c":6310.0579546855,"v":425854.2072554424,"t":1728288000}
+{"o":6310.0579546855,"h":6341.4029692216,"l":6237.580091407,"c":6286.2024723566,"v":443106.3606669757,"t":1728291600}
+{"o":6286.2024723566,"h":6349.8447675053,"l":6230.9631392996,"c":6273.155768936,"v":383018.7337353702,"t":1728295200}
+{"o":6273.155768936,"h":6368.9345548,"l":6227.6539208652,"c":6337.4526461112,"v":405773.9351883141,"t":1728298800}
+{"o":6337.4526461112,"h":6339.9039090629,"l":6290.5917206477,"c":6300.6281386491,"v":498334.4029959007,"t":1728302400}
+{"o":6300.6281386491,"h":6363.5465317356,"l":6294.2410331158,"c":6360.1285916786,"v":564252.2182743171,"t":1728306000}
+{"o":6360.1285916786,"h":6549.9573168209,"l":6168.5157549473,"c":6323.1124775793,"v":933578.0110301331,"t":1728309600}
+{"o":6323.1124775793,"h":6372.7191076698,"l":6232.7427580824,"c":6294.6541759089,"v":725753.8278050288,"t":1728313200}
+{"o":6294.6541759089,"h":14895.1815517738,"l":1835.8197377115,"c":6802.4881330175,"v":698738.010775558,"t":1728316800}
+{"o":6802.4881330175,"h":6809.4957671233,"l":6764.4132631445,"c":6798.5022000259,"v":534715.2621950485,"t":1728320400}
+{"o":6798.5022000259,"h":6910.936626393,"l":6636.8237364175,"c":6750.7792517019,"v":790256.4096524067,"t":1728324000}
+{"o":6750.7792517019,"h":6827.6396114384,"l":6076.3690104531,"c":6300.7960070139,"v":581330.3253611351,"t":1728327600}
+{"o":6300.7960070139,"h":6309.3112323969,"l":6235.4784562922,"c":6241.0206550386,"v":609022.2426665071,"t":1728331200}
+{"o":6241.0206550386,"h":6298.5877491295,"l":6204.8042353802,"c":6290.18625613,"v":392019.308817406,"t":1728334800}
+{"o":6290.18625613,"h":6298.6754185425,"l":6109.2835416506,"c":6156.3759325782,"v":458001.3785611988,"t":1728338400}
+{"o":6156.3759325782,"h":6269.3388014009,"l":6112.90949198,"c":6197.9636526852,"v":686950.6048637916,"t":1728342000}
+{"o":6197.9636526852,"h":6245.0838432957,"l":6178.0755472186,"c":6232.0757790939,"v":612701.5652469171,"t":1728345600}
+{"o":6232.0757790939,"h":6260.9334183723,"l":6190.0126951648,"c":6242.3122953957,"v":455183.0212988291,"t":1728349200}
+{"o":6242.3122953957,"h":6458.5685398273,"l":6197.6343091595,"c":6347.5512591302,"v":457975.0747098433,"t":1728352800}
+{"o":6347.5512591302,"h":6347.5512591302,"l":6310.6446335575,"c":6317.9059697596,"v":387543.0304394737,"t":1728356400}
+{"o":6317.9059697596,"h":6367.2324844969,"l":6273.6525909382,"c":6317.6289629285,"v":417835.0670479593,"t":1728360000}
+{"o":6317.6289629285,"h":6347.1969528724,"l":6257.4836999864,"c":6318.4452657111,"v":447877.0369302242,"t":1728363600}
+{"o":6318.4452657111,"h":6386.9350958154,"l":6252.2217440324,"c":6343.8323237342,"v":440926.422446419,"t":1728367200}
+{"o":6343.8323237342,"h":6449.2521766626,"l":6249.4506207815,"c":6362.4989205973,"v":459765.7562780982,"t":1728370800}
+{"o":6362.4989205973,"h":6445.7338331576,"l":6338.1901139776,"c":6397.5383741405,"v":395418.6979588114,"t":1728374400}
+{"o":6397.5383741405,"h":6416.8026995805,"l":6367.8643983039,"c":6404.0789124082,"v":369487.5538445776,"t":1728378000}
+{"o":6404.0789124082,"h":6432.096255353,"l":6370.7598965111,"c":6405.8413451349,"v":347166.4909395938,"t":1728381600}
+{"o":6405.8413451349,"h":6432.844631242,"l":6397.3310427088,"c":6424.3700903016,"v":331266.7931630809,"t":1728385200}
+{"o":6424.3700903016,"h":6581.3011456314,"l":6367.679986016,"c":6442.4426448642,"v":376617.4294976499,"t":1728388800}
+{"o":6442.4426448642,"h":6521.6732381405,"l":6405.1244289821,"c":6508.2546451419,"v":499082.7649497003,"t":1728392400}
+{"o":6508.2546451419,"h":6747.5056436518,"l":6393.9372645626,"c":6627.7700274354,"v":700026.6010747299,"t":1728396000}
+{"o":6627.7700274354,"h":6740.15150654,"l":6494.2253067095,"c":6592.159719782,"v":704771.2972929042,"t":1728399600}
+{"o":6592.159719782,"h":6641.3746188153,"l":6542.6902087306,"c":6634.3016393266,"v":611638.2266285605,"t":1728403200}
+{"o":6634.3016393266,"h":6643.9844036138,"l":6563.6673797538,"c":6614.2518275446,"v":531321.0074215044,"t":1728406800}
+{"o":6614.2518275446,"h":6728.2720610502,"l":6539.3474791854,"c":6657.1748198116,"v":510431.3175150065,"t":1728410400}
+{"o":6657.1748198116,"h":6881.2507630945,"l":6579.0209327051,"c":6716.2553927379,"v":568872.3687048905,"t":1728414000}
+{"o":6716.2553927379,"h":6751.8961717417,"l":6679.2296828212,"c":6730.4729512513,"v":491440.764896505,"t":1728417600}
+{"o":6730.4729512513,"h":6742.1328482272,"l":6708.5810812797,"c":6719.2195895081,"v":522855.3023338178,"t":1728421200}
+{"o":6719.2195895081,"h":6721.7237813087,"l":6671.284132826,"c":6676.5395179632,"v":533062.014183642,"t":1728424800}
+{"o":6676.5395179632,"h":6715.4106692715,"l":6647.7532008409,"c":6711.6358006721,"v":362731.1070848905,"t":1728428400}
+{"o":6711.6358006721,"h":6743.4893157184,"l":6651.5735887202,"c":6728.6661954303,"v":533008.658125653,"t":1728432000}
+{"o":6728.6661954303,"h":6781.6933708921,"l":6703.2332627216,"c":6739.3340267523,"v":823904.9235844576,"t":1728435600}
+{"o":6739.3340267523,"h":6745.7001108048,"l":6698.2404955937,"c":6703.335469397,"v":489387.0295763336,"t":1728439200}
+{"o":6703.335469397,"h":6732.027787118,"l":6681.2460859879,"c":6701.4317080139,"v":444367.4601270892,"t":1728442800}
+{"o":6701.4317080139,"h":6756.4937038512,"l":6664.6369986176,"c":6696.2364976177,"v":358821.1054710145,"t":1728446400}
+{"o":6696.2364976177,"h":6741.5557850997,"l":6680.0548511991,"c":6732.7494167369,"v":400901.4408317768,"t":1728450000}
+{"o":6732.7494167369,"h":6738.5290104537,"l":6694.1541161806,"c":6705.6046496005,"v":540976.8397450567,"t":1728453600}
+{"o":6705.6046496005,"h":6741.4720163606,"l":6664.6055561637,"c":6705.5118880396,"v":402501.3307802337,"t":1728457200}
+{"o":6705.5118880396,"h":6722.0945076871,"l":6674.61606242,"c":6695.2567327977,"v":374029.33175879,"t":1728460800}
+{"o":6695.2567327977,"h":6713.3534555424,"l":6683.1840260594,"c":6708.7010866275,"v":411216.9715147021,"t":1728464400}
+{"o":6708.7010866275,"h":6718.3709477089,"l":6671.1688363906,"c":6680.7089973154,"v":403398.2296496001,"t":1728468000}
+{"o":6680.7089973154,"h":6711.3349588601,"l":6675.8258805082,"c":6706.7168374107,"v":380815.7484647161,"t":1728471600}
+{"o":6706.7168374107,"h":6809.8949442679,"l":6610.1497048203,"c":6690.4993323347,"v":550809.7744300922,"t":1728475200}
+{"o":6690.4993323347,"h":6806.9109727597,"l":6616.2317115948,"c":6692.5645054286,"v":690548.3557538957,"t":1728478800}
+{"o":6692.5645054286,"h":6738.4524941266,"l":6666.8523504472,"c":6696.1979601373,"v":621350.1329963342,"t":1728482400}
+{"o":6696.1979601373,"h":6782.7732519024,"l":6680.9726072544,"c":6754.7489446952,"v":587115.9579926268,"t":1728486000}
+{"o":6754.7489446952,"h":6758.7606457413,"l":6647.3374413552,"c":6663.3804289576,"v":703987.3740749838,"t":1728489600}
+{"o":6663.3804289576,"h":6807.6637347775,"l":6641.3075243926,"c":6698.9995878414,"v":653357.9968685987,"t":1728493200}
+{"o":6698.9995878414,"h":6851.5134466457,"l":6637.4304807627,"c":6736.6477282207,"v":709356.4904977606,"t":1728496800}
+{"o":6736.6477282207,"h":6848.4104074653,"l":6686.8523560266,"c":6773.6526030129,"v":710790.7356202406,"t":1728500400}
+{"o":6773.6526030129,"h":6861.1865746287,"l":6660.9693805123,"c":6746.9422184692,"v":814421.3609022137,"t":1728504000}
+{"o":6746.9422184692,"h":6808.9931037618,"l":6738.4357018943,"c":6795.6921258115,"v":514947.8843290118,"t":1728507600}
+{"o":6795.6921258115,"h":6800.6443143078,"l":6764.2194904761,"c":6764.6084614609,"v":573333.5575930576,"t":1728511200}
+{"o":6764.6084614609,"h":6790.1765621069,"l":6760.4350114505,"c":6773.0088699684,"v":301455.0274929726,"t":1728514800}
+{"o":6773.0088699684,"h":6845.2612615005,"l":6689.2578232348,"c":6746.7717724681,"v":469195.9113525522,"t":1728518400}
+{"o":6746.7717724681,"h":6814.2844522706,"l":6742.5758688275,"c":6788.9610231203,"v":450995.0156814852,"t":1728522000}
+{"o":6788.9610231203,"h":6816.3347828935,"l":6782.4791899579,"c":6805.7559683203,"v":410558.9545106399,"t":1728525600}
+{"o":6805.7559683203,"h":6838.0215288073,"l":6765.9840461339,"c":6785.070337302,"v":322784.1813147033,"t":1728529200}
+{"o":6785.070337302,"h":6807.2003458854,"l":6775.2103626968,"c":6784.9490039081,"v":322233.9336916361,"t":1728532800}
+{"o":6784.9490039081,"h":6831.6110220355,"l":6766.3173546273,"c":6819.4576046718,"v":402176.353475499,"t":1728536400}
+{"o":6819.4576046718,"h":6840.3117503225,"l":6797.9001000909,"c":6828.9232215726,"v":348161.6365843627,"t":1728540000}
+{"o":6828.9232215726,"h":6871.4754300435,"l":6790.8494251664,"c":6831.6735719004,"v":375880.6505421688,"t":1728543600}
+{"o":6831.6735719004,"h":6854.0520034822,"l":6776.5305161962,"c":6779.7215411624,"v":402017.3035891231,"t":1728547200}
+{"o":6779.7215411624,"h":6811.8027712732,"l":6707.0909453792,"c":6792.4912760815,"v":415671.1288500546,"t":1728550800}
+{"o":6792.4912760815,"h":6852.6390876143,"l":6769.6289718761,"c":6825.9359301485,"v":373756.6582153764,"t":1728554400}
+{"o":6825.9359301485,"h":6890.0217800745,"l":6788.8310571354,"c":6886.4487427804,"v":383024.3665471054,"t":1728558000}
+{"o":6886.4487427804,"h":6903.0603788441,"l":6661.8310554067,"c":6721.7769248,"v":653011.5883226859,"t":1728561600}
+{"o":6721.7769248,"h":6862.9698405838,"l":6638.0942567513,"c":6710.3379712,"v":604740.423343253,"t":1728565200}
+{"o":6710.3379712,"h":6833.3509134944,"l":6618.0979158612,"c":6772.7841783664,"v":642807.9021165643,"t":1728568800}
+{"o":6772.7841783664,"h":6833.6653529144,"l":6747.597046429,"c":6833.3323262908,"v":532674.5809783771,"t":1728572400}
+{"o":6833.3323262908,"h":6853.5219876874,"l":6786.4029410934,"c":6800.8032908335,"v":546055.6440730627,"t":1728576000}
+{"o":6800.8032908335,"h":6862.8895719789,"l":6615.0798293446,"c":6700.3212937617,"v":633706.4845527589,"t":1728579600}
+{"o":6700.3212937617,"h":6837.2165133291,"l":6642.8322839994,"c":6834.1048123843,"v":812992.104585954,"t":1728583200}
+{"o":6834.1048123843,"h":6882.3255436277,"l":6739.5957369081,"c":6799.5064179081,"v":570123.4136098418,"t":1728586800}
+{"o":6799.5064179081,"h":6834.7562746593,"l":6725.2723138871,"c":6746.7689384393,"v":520530.8857401543,"t":1728590400}
+{"o":6746.7689384393,"h":6801.9904542651,"l":6731.6036944498,"c":6798.9311668933,"v":438476.8776754241,"t":1728594000}
+{"o":6798.9311668933,"h":6829.8363818555,"l":6731.4654398307,"c":6771.5315762477,"v":478769.6330291968,"t":1728597600}
+{"o":6771.5315762477,"h":6798.4773220632,"l":6770.9787612766,"c":6795.2122005023,"v":420499.891098097,"t":1728601200}
+{"o":6795.2122005023,"h":6833.7756628354,"l":6764.7237885437,"c":6791.2542132842,"v":554894.4171121905,"t":1728604800}
+{"o":6791.2542132842,"h":6844.6525462703,"l":6736.7199351813,"c":6810.7431728016,"v":516972.2633535332,"t":1728608400}
+{"o":6810.7431728016,"h":6851.6583088454,"l":6762.8741942213,"c":6819.2841449251,"v":381756.5615751912,"t":1728612000}
+{"o":6819.2841449251,"h":6927.4475452013,"l":6774.619855861,"c":6834.7853465287,"v":404852.9701749536,"t":1728615600}
+{"o":6834.7853465287,"h":6850.3627692351,"l":6821.584159328,"c":6848.3273315652,"v":341717.8989473396,"t":1728619200}
+{"o":6848.3273315652,"h":6880.3372996339,"l":6816.1305293865,"c":6821.1236391387,"v":322152.215929354,"t":1728622800}
+{"o":6821.1236391387,"h":6868.6122669027,"l":6820.3720240809,"c":6851.3919998975,"v":405731.7337225279,"t":1728626400}
+{"o":6851.3919998975,"h":6876.627545342,"l":6828.2283199328,"c":6832.5410170791,"v":369246.8619573101,"t":1728630000}
+{"o":6832.5410170791,"h":6856.8688131951,"l":6822.0653163189,"c":6844.8292318163,"v":349140.5833263794,"t":1728633600}
+{"o":6844.8292318163,"h":6886.982747013,"l":6816.0045122292,"c":6851.6521468636,"v":426687.8647687417,"t":1728637200}
+{"o":6851.6521468636,"h":6886.4903664823,"l":6829.0170760749,"c":6840.5990855072,"v":433368.8150041708,"t":1728640800}
+{"o":6840.5990855072,"h":6860.7744246006,"l":6822.9817034411,"c":6843.7100833498,"v":371781.6735897921,"t":1728644400}
+{"o":6843.7100833498,"h":6900.8952326927,"l":6796.1836684475,"c":6854.8409776054,"v":516464.7503954281,"t":1728648000}
+{"o":6854.8409776054,"h":6931.8599859811,"l":6795.6746450868,"c":6897.490349392,"v":585578.1108046444,"t":1728651600}
+{"o":6897.490349392,"h":6934.748768386,"l":6865.2005927297,"c":6883.8720039595,"v":692847.6128216072,"t":1728655200}
+{"o":6883.8720039595,"h":6967.2702901392,"l":6794.0600159853,"c":6898.2147455021,"v":823039.9933198952,"t":1728658800}
+{"o":6898.2147455021,"h":6921.9066924098,"l":6874.5124096057,"c":6917.9668138542,"v":714655.5813088097,"t":1728662400}
+{"o":6917.9668138542,"h":6984.682452064,"l":6782.6373598343,"c":6912.3929420855,"v":768943.6549930095,"t":1728666000}
+{"o":6912.3929420855,"h":6952.533627515,"l":6870.529610949,"c":6935.2371288969,"v":672377.1392719432,"t":1728669600}
+{"o":6935.2371288969,"h":6969.1579109989,"l":6822.743150305,"c":6835.1960404371,"v":618899.0604046173,"t":1728673200}
+{"o":6835.1960404371,"h":6866.9240868601,"l":6820.5404632853,"c":6861.4451877411,"v":501458.0546953615,"t":1728676800}
+{"o":6861.4451877411,"h":6879.6702398969,"l":6850.3525734273,"c":6854.5802357344,"v":495483.0671837085,"t":1728680400}
+{"o":6854.5802357344,"h":7359.1588807493,"l":6823.7378654434,"c":6904.9136399728,"v":515827.4853466101,"t":1728684000}
+{"o":6904.9136399728,"h":6931.4605873053,"l":6872.6396441151,"c":6891.3494737097,"v":482259.2386301477,"t":1728687600}
+{"o":6891.3494737097,"h":6943.0493425509,"l":6798.3328531087,"c":6902.0781028733,"v":567455.6190024869,"t":1728691200}
+{"o":6902.0781028733,"h":6926.177290083,"l":6875.9787309787,"c":6882.0728088582,"v":464123.1396122142,"t":1728694800}
+{"o":6882.0728088582,"h":6925.7252425952,"l":6832.672975068,"c":6868.149550688,"v":402473.0516512105,"t":1728698400}
+{"o":6868.149550688,"h":6879.5350244691,"l":6851.2140517454,"c":6873.5034676171,"v":406096.1121354419,"t":1728702000}
+{"o":6873.5034676171,"h":6910.9258561222,"l":6871.6593912897,"c":6885.5360235692,"v":400434.4555434526,"t":1728705600}
+{"o":6885.5360235692,"h":6910.6960560463,"l":6881.1305168404,"c":6906.7247247851,"v":365356.5782100867,"t":1728709200}
+{"o":6906.7247247851,"h":6913.1898023172,"l":6893.4412139671,"c":6900.354102613,"v":388522.0196023435,"t":1728712800}
+{"o":6900.354102613,"h":6910.265943696,"l":6881.7514838543,"c":6895.9146946143,"v":441417.3485841934,"t":1728716400}
+{"o":6895.9146946143,"h":6908.6648957443,"l":6888.494247632,"c":6898.7949818079,"v":383654.8063690991,"t":1728720000}
+{"o":6898.7949818079,"h":6906.6104117061,"l":6887.1819834765,"c":6906.6104117061,"v":357608.3529601317,"t":1728723600}
+{"o":6906.6104117061,"h":6954.1440788007,"l":6879.2926059284,"c":6932.5664916893,"v":465130.7481638051,"t":1728727200}
+{"o":6932.5664916893,"h":6971.6357154463,"l":6842.6549703178,"c":6848.8287399929,"v":457713.5046375715,"t":1728730800}
+{"o":6848.8287399929,"h":6893.725168019,"l":6828.1686860958,"c":6882.4662045127,"v":732956.7544001653,"t":1728734400}
+{"o":6882.4662045127,"h":6895.353134516,"l":6848.6917722837,"c":6859.7728289807,"v":576381.8350879011,"t":1728738000}
+{"o":6859.7728289807,"h":6897.2213374122,"l":6844.6480266586,"c":6879.5313500989,"v":568475.5340605977,"t":1728741600}
+{"o":6879.5313500989,"h":6893.686228445,"l":6822.5373041365,"c":6841.3663414583,"v":615345.4983992127,"t":1728745200}
+{"o":6841.3663414583,"h":6924.9692983907,"l":6829.0853405956,"c":6888.7545416404,"v":710025.279134886,"t":1728748800}
+{"o":6888.7545416404,"h":6934.8894801732,"l":6864.7145561359,"c":6912.2798834644,"v":614886.2056459123,"t":1728752400}
+{"o":6912.2798834644,"h":6925.5297856503,"l":6873.024978178,"c":6888.9049754509,"v":513501.6120600643,"t":1728756000}
+{"o":6888.9049754509,"h":6919.8639966189,"l":6878.177843379,"c":6904.9415328246,"v":427752.7367457224,"t":1728759600}
+{"o":6904.9415328246,"h":6912.1626171945,"l":6895.6236348523,"c":6902.6064607069,"v":408243.6530726317,"t":1728763200}
+{"o":6902.6064607069,"h":6954.7627630271,"l":6891.5444127141,"c":6903.0747192437,"v":479267.7221095936,"t":1728766800}
+{"o":6903.0747192437,"h":6925.8794146406,"l":6888.3901827933,"c":6918.1786906092,"v":455304.3287721401,"t":1728770400}
+{"o":6918.1786906092,"h":6922.9706251314,"l":6882.9411377226,"c":6887.4268991932,"v":488651.3970233327,"t":1728774000}
+{"o":6887.4268991932,"h":6920.5229377434,"l":6885.7681697183,"c":6899.2724228111,"v":463843.9379105473,"t":1728777600}
+{"o":6899.2724228111,"h":6902.1405253551,"l":6838.1914112936,"c":6866.5573755344,"v":451929.0376409913,"t":1728781200}
+{"o":6866.5573755344,"h":6874.7898007879,"l":6855.7936348522,"c":6873.9313438664,"v":410260.5111812703,"t":1728784800}
+{"o":6873.9313438664,"h":6875.156736687,"l":6753.26584295,"c":6835.0468376076,"v":439117.2100045901,"t":1728788400}
+{"o":6835.0468376076,"h":6871.6390400686,"l":6831.8751266273,"c":6865.7345581589,"v":445552.5664684044,"t":1728792000}
+{"o":6865.7345581589,"h":6903.7279691464,"l":6805.6183180767,"c":6840.4744410458,"v":539623.2978006466,"t":1728795600}
+{"o":6840.4744410458,"h":6863.1143964107,"l":6827.0872519009,"c":6834.8340132121,"v":423468.7863811793,"t":1728799200}
+{"o":6834.8340132121,"h":6852.0126061149,"l":6810.1280018776,"c":6834.713293839,"v":466727.6377626444,"t":1728802800}
+{"o":6834.713293839,"h":6897.9032131797,"l":6830.9061301251,"c":6850.333350311,"v":477656.6634650327,"t":1728806400}
+{"o":6850.333350311,"h":6986.0461932755,"l":6803.3663290213,"c":6867.4419629208,"v":480760.5142452708,"t":1728810000}
+{"o":6867.4419629208,"h":6926.1161329872,"l":6844.2317133612,"c":6851.7913899679,"v":480356.1661691514,"t":1728813600}
+{"o":6851.7913899679,"h":6953.1074215679,"l":6817.159903763,"c":6842.7995832044,"v":536414.3362895154,"t":1728817200}
+{"o":6842.7995832044,"h":6950.1899667672,"l":6838.018660242,"c":6901.4997308087,"v":572422.3047009967,"t":1728820800}
+{"o":6901.4997308087,"h":6934.9648423426,"l":6748.2058941869,"c":6850.0354562964,"v":527897.2422463663,"t":1728824400}
+{"o":6850.0354562964,"h":7032.0997706117,"l":6738.7462318359,"c":6810.4225120489,"v":595546.5927468495,"t":1728828000}
+{"o":6810.4225120489,"h":7097.845003183,"l":6739.4017533221,"c":6963.9982547218,"v":692449.556829468,"t":1728831600}
+{"o":6963.9982547218,"h":7003.9315261908,"l":6926.4841797085,"c":6994.1421947881,"v":603969.4239858335,"t":1728835200}
+{"o":6994.1421947881,"h":7049.4445539968,"l":6919.2986534349,"c":6961.9541636971,"v":578336.5918796702,"t":1728838800}
+{"o":6961.9541636971,"h":7152.8671148865,"l":6914.7852959453,"c":7006.7967835206,"v":584306.8922921509,"t":1728842400}
+{"o":7006.7967835206,"h":7199.7536213389,"l":6987.4112345745,"c":7092.3617006451,"v":1240421.6724613004,"t":1728846000}
+{"o":7092.3617006451,"h":7110.7350592148,"l":7005.2592583689,"c":7100.5094109079,"v":798645.9727073513,"t":1728849600}
+{"o":7100.5094109079,"h":7179.9925626192,"l":7046.8979097251,"c":7136.3868545118,"v":588023.9806653779,"t":1728853200}
+{"o":7136.3868545118,"h":7182.5105701667,"l":7088.9918591048,"c":7109.5203931429,"v":621489.8146039948,"t":1728856800}
+{"o":7109.5203931429,"h":7111.7484552759,"l":7047.0517323089,"c":7106.6642761919,"v":509400.0065393914,"t":1728860400}
+{"o":7106.6642761919,"h":7118.1839624734,"l":7062.1869797656,"c":7079.8426352751,"v":532911.6976478276,"t":1728864000}
+{"o":7079.8426352751,"h":7136.4319456571,"l":7079.6608886477,"c":7110.5162704662,"v":675682.9315143636,"t":1728867600}
+{"o":7110.5162704662,"h":7160.6275644382,"l":7077.7859696231,"c":7141.1037842513,"v":590979.0204677606,"t":1728871200}
+{"o":7141.1037842513,"h":7358.3382950525,"l":6951.5711259808,"c":7175.8163824133,"v":846815.0939231472,"t":1728874800}
+{"o":7175.8163824133,"h":7239.6998038037,"l":7003.5311289298,"c":7059.3432295718,"v":863731.2100576884,"t":1728878400}
+{"o":7059.3432295718,"h":7074.52680316,"l":6996.3758889995,"c":7023.4264741261,"v":545221.6724564621,"t":1728882000}
+{"o":7023.4264741261,"h":7128.6494884577,"l":7001.8677387955,"c":7075.7604720377,"v":561877.8859761879,"t":1728885600}
+{"o":7075.7604720377,"h":7125.7549691433,"l":7056.9432329185,"c":7121.4983522253,"v":643185.7049481443,"t":1728889200}
+{"o":7121.4983522253,"h":7137.4302575417,"l":7077.97890866,"c":7096.3138452556,"v":614424.4603360329,"t":1728892800}
+{"o":7096.3138452556,"h":7184.1330275721,"l":7057.0252389147,"c":7131.0615717611,"v":638830.548267976,"t":1728896400}
+{"o":7131.0615717611,"h":7306.761091072,"l":7117.3064851463,"c":7165.3909003956,"v":606588.9528804821,"t":1728900000}
+{"o":7165.3909003956,"h":7199.7234868646,"l":7143.4354874522,"c":7163.6777193834,"v":534086.0939311151,"t":1728903600}
+{"o":7163.6777193834,"h":7346.9789152705,"l":7093.2158944041,"c":7181.1882458511,"v":546637.4741708017,"t":1728907200}
+{"o":7181.1882458511,"h":7227.8274486359,"l":7154.7670223751,"c":7205.364239876,"v":702867.1099203259,"t":1728910800}
+{"o":7205.364239876,"h":7312.9815979744,"l":7113.7879932728,"c":7178.7977621042,"v":1152188.106154629,"t":1728914400}
+{"o":7178.7977621042,"h":7381.1356778236,"l":7119.8046687572,"c":7251.0593003146,"v":1257851.4861644325,"t":1728918000}
+{"o":7251.0593003146,"h":7622.247283039,"l":7156.1894765949,"c":7342.34576061,"v":961970.4367327673,"t":1728921600}
+{"o":7342.34576061,"h":7388.6291294138,"l":7182.8571017258,"c":7253.2963574406,"v":811383.0594988172,"t":1728925200}
+{"o":7253.2963574406,"h":7382.2060915953,"l":7233.9502163256,"c":7259.5976725051,"v":807110.0543999337,"t":1728928800}
+{"o":7259.5976725051,"h":7288.1762334528,"l":7233.9174367567,"c":7249.9926039232,"v":792297.6331327326,"t":1728932400}
+{"o":7249.9926039232,"h":7292.2244798565,"l":7237.6475350934,"c":7272.4918998302,"v":671073.3896020616,"t":1728936000}
+{"o":7272.4918998302,"h":7340.6905453634,"l":7171.710108226,"c":7247.930705217,"v":634970.1338979645,"t":1728939600}
+{"o":7247.930705217,"h":7354.8471089424,"l":7243.8294241114,"c":7353.6824442414,"v":725231.8010518698,"t":1728943200}
+{"o":7353.6824442414,"h":7353.9913809306,"l":6732.4808664017,"c":7148.3516381202,"v":618397.8410577497,"t":1728946800}
+{"o":7148.3516381202,"h":7183.9934298772,"l":7058.8402763535,"c":7089.0653657449,"v":811841.1617498092,"t":1728950400}
+{"o":7089.0653657449,"h":7121.0631854045,"l":7055.6921194441,"c":7077.9748653893,"v":658876.8680238886,"t":1728954000}
+{"o":7077.9748653893,"h":7115.2864285478,"l":7060.3326594365,"c":7087.4270859349,"v":573171.0856645474,"t":1728957600}
+{"o":7087.4270859349,"h":7207.5968372335,"l":6977.8372749015,"c":7024.4427347754,"v":637266.797988468,"t":1728961200}
+{"o":7024.4427347754,"h":7065.1964768705,"l":7004.9930701045,"c":7050.8849297738,"v":543463.9036077765,"t":1728964800}
+{"o":7050.8849297738,"h":7075.6149282858,"l":6960.6805291477,"c":6995.4315008993,"v":583372.5258630454,"t":1728968400}
+{"o":6995.4315008993,"h":7165.2284642376,"l":6967.4656079187,"c":7085.9993075279,"v":503553.162055425,"t":1728972000}
+{"o":7085.9993075279,"h":7116.7501430471,"l":7081.8374796448,"c":7100.7031894967,"v":468209.1541396227,"t":1728975600}
+{"o":7100.7031894967,"h":7122.9693964299,"l":7064.5339308825,"c":7071.324756056,"v":452181.3097518315,"t":1728979200}
+{"o":7071.324756056,"h":7126.200507973,"l":6921.2431609069,"c":7049.9408905674,"v":438302.7244100706,"t":1728982800}
+{"o":7049.9408905674,"h":7089.4445580998,"l":7036.0156623213,"c":7075.144147417,"v":408359.9011349511,"t":1728986400}
+{"o":7075.144147417,"h":7156.0264592633,"l":6932.2601422082,"c":6984.521596842,"v":780059.7771272919,"t":1728990000}
+{"o":6984.521596842,"h":7053.5257900659,"l":6964.9799340983,"c":7033.6943907942,"v":699955.8877059245,"t":1728993600}
+{"o":7033.6943907942,"h":7321.6193365273,"l":6957.7201959381,"c":7209.4779605656,"v":1031938.0110655903,"t":1728997200}
+{"o":7209.4779605656,"h":7505.5202252583,"l":6890.5470879095,"c":7171.7284933815,"v":1885177.1027894898,"t":1729000800}
+{"o":7171.7284933815,"h":7317.8532567138,"l":7065.5099198173,"c":7248.7523374538,"v":1442937.6859767104,"t":1729004400}
+{"o":7248.7523374538,"h":7388.5345443611,"l":7236.1878727575,"c":7324.4232160245,"v":1051581.3587392394,"t":1729008000}
+{"o":7324.4232160245,"h":7357.2810904848,"l":7279.7246676652,"c":7318.3279106422,"v":926672.1583801642,"t":1729011600}
+{"o":7318.3279106422,"h":7393.829608542,"l":7308.5389258382,"c":7330.1714186886,"v":740486.3217436428,"t":1729015200}
+{"o":7330.1714186886,"h":7361.827980929,"l":7270.4434350031,"c":7332.5716266143,"v":770736.3230912812,"t":1729018800}
+{"o":7332.5716266143,"h":7361.967361699,"l":6974.9408212044,"c":7122.6287373983,"v":914224.5866926251,"t":1729022400}
+{"o":7122.6287373983,"h":7244.976405136,"l":7091.0596808624,"c":7205.8276562228,"v":718822.3855441117,"t":1729026000}
+{"o":7205.8276562228,"h":7227.5665400689,"l":7135.7219149561,"c":7141.2547027141,"v":548516.5108388254,"t":1729029600}
+{"o":7141.2547027141,"h":7234.8982763781,"l":7069.4397529257,"c":7218.3646816049,"v":664873.2108951147,"t":1729033200}
+{"o":7218.3646816049,"h":7232.5350096193,"l":7157.2654680756,"c":7176.9230319132,"v":684629.7523592839,"t":1729036800}
+{"o":7176.9230319132,"h":7242.5169665888,"l":7138.4700107068,"c":7222.2223951126,"v":903032.6887298567,"t":1729040400}
+{"o":7222.2223951126,"h":7282.6487195235,"l":7203.1952568838,"c":7208.3908483385,"v":802252.9435764701,"t":1729044000}
+{"o":7208.3908483385,"h":7218.4690012762,"l":7173.3404660795,"c":7198.1777360261,"v":647916.4133416795,"t":1729047600}
+{"o":7198.1777360261,"h":7220.3237415043,"l":7146.4664753434,"c":7185.1916176199,"v":672510.7202302971,"t":1729051200}
+{"o":7185.1916176199,"h":7214.9734247833,"l":7172.1297389643,"c":7197.4535341583,"v":549643.9800090755,"t":1729054800}
+{"o":7197.4535341583,"h":7228.4383802595,"l":7154.220829842,"c":7185.9003982893,"v":632105.5209238711,"t":1729058400}
+{"o":7185.9003982893,"h":7188.4601003602,"l":7136.7951315803,"c":7165.4819937004,"v":679869.3877953214,"t":1729062000}
+{"o":7165.4819937004,"h":7225.5995878567,"l":7155.7050309742,"c":7206.1176060332,"v":750995.300173262,"t":1729065600}
+{"o":7206.1176060332,"h":7249.0499092958,"l":7202.034563016,"c":7242.4129928476,"v":459745.1012026697,"t":1729069200}
+{"o":7242.4129928476,"h":7484.0607037527,"l":7204.486038787,"c":7365.4316621823,"v":614677.3094848017,"t":1729072800}
+{"o":7365.4316621823,"h":7485.1610773564,"l":7279.406115517,"c":7308.8705646428,"v":1550277.1261809033,"t":1729076400}
+{"o":7308.8705646428,"h":7441.0443227317,"l":7239.4671889905,"c":7320.4253052631,"v":1287672.6359390633,"t":1729080000}
+{"o":7320.4253052631,"h":7437.3247019805,"l":7245.0170238555,"c":7312.5572271329,"v":845613.1506890221,"t":1729083600}
+{"o":7312.5572271329,"h":7432.6204094161,"l":7301.3396512741,"c":7351.2927732756,"v":954693.1304834697,"t":1729087200}
+{"o":7351.2927732756,"h":7389.7607216764,"l":7298.8362213067,"c":7377.5657066637,"v":958820.0518339624,"t":1729090800}
+{"o":7377.5657066637,"h":7389.9478127124,"l":7001.0381551896,"c":7150.112449687,"v":984008.0090887352,"t":1729094400}
+{"o":7150.112449687,"h":7168.5522458529,"l":7123.7137922161,"c":7140.7648413777,"v":801502.0704425728,"t":1729098000}
+{"o":7140.7648413777,"h":7148.5242670444,"l":7006.3119882735,"c":7026.9118717622,"v":810483.6091574207,"t":1729101600}
+{"o":7026.9118717622,"h":7181.8513544046,"l":7010.2787906328,"c":7098.1008280042,"v":803285.2349778613,"t":1729105200}
+{"o":7098.1008280042,"h":7134.2264953444,"l":7079.3487116506,"c":7097.0701481701,"v":803383.7482775153,"t":1729108800}
+{"o":7097.0701481701,"h":7136.406696845,"l":7061.2799900552,"c":7098.2404770168,"v":685184.156109895,"t":1729112400}
+{"o":7098.2404770168,"h":7150.5883450411,"l":6891.2647267295,"c":6938.2831185215,"v":603877.001070176,"t":1729116000}
+{"o":6938.2831185215,"h":6938.2831185215,"l":6902.3575388823,"c":6909.9081284738,"v":697659.2486058061,"t":1729119600}
+{"o":6909.9081284738,"h":7258.5449758236,"l":6909.9081284738,"c":7054.8390920232,"v":758336.8164853234,"t":1729123200}
+{"o":7054.8390920232,"h":7193.1420315138,"l":6966.2195408528,"c":7092.0921135348,"v":712938.7261768118,"t":1729126800}
+{"o":7092.0921135348,"h":7180.4480670263,"l":7014.8639591876,"c":7071.2798057485,"v":844118.2840813725,"t":1729130400}
+{"o":7071.2798057485,"h":7114.8053026352,"l":7063.4342790855,"c":7107.8240467906,"v":749540.4093629377,"t":1729134000}
+{"o":7107.8240467906,"h":7114.567547799,"l":7034.5392368403,"c":7041.9715386616,"v":623684.8082199146,"t":1729137600}
+{"o":7041.9715386616,"h":7179.0926931902,"l":7000.9365748382,"c":7135.9782253567,"v":591094.9657184668,"t":1729141200}
+{"o":7135.9782253567,"h":7170.1945794142,"l":6997.6670935088,"c":7077.5874756828,"v":562181.9392454979,"t":1729144800}
+{"o":7077.5874756828,"h":7155.6642658859,"l":7037.9729383157,"c":7109.8625439571,"v":599370.2699824813,"t":1729148400}
+{"o":7109.8625439571,"h":7257.226698861,"l":7086.4263697024,"c":7189.1261261059,"v":558264.8745206908,"t":1729152000}
+{"o":7189.1261261059,"h":7199.2813760507,"l":7094.9393409683,"c":7163.2836772981,"v":508162.6478709131,"t":1729155600}
+{"o":7163.2836772981,"h":7224.0806662042,"l":7034.0032743238,"c":7106.6136429298,"v":572953.3265021851,"t":1729159200}
+{"o":7106.6136429298,"h":7137.5725476069,"l":6998.6874859571,"c":7076.911254238,"v":607458.4556436469,"t":1729162800}
+{"o":7076.911254238,"h":7193.9827354088,"l":7065.7851626046,"c":7193.9827354088,"v":646533.1171653105,"t":1729166400}
+{"o":7193.9827354088,"h":7228.5463985631,"l":7117.9530964725,"c":7150.2488683722,"v":814937.1918266515,"t":1729170000}
+{"o":7150.2488683722,"h":7160.64792356,"l":6969.9585010995,"c":7087.2154375061,"v":1017160.176356773,"t":1729173600}
+{"o":7087.2154375061,"h":7195.3819674871,"l":7038.713639704,"c":7185.4381593116,"v":938168.3163024742,"t":1729177200}
+{"o":7185.4381593116,"h":7188.2294664252,"l":6991.8217074923,"c":7092.5018027512,"v":818251.2952384807,"t":1729180800}
+{"o":7092.5018027512,"h":7100.5817605428,"l":6996.7856908892,"c":7006.6214316459,"v":924757.2565756135,"t":1729184400}
+{"o":7006.6214316459,"h":7141.8005713584,"l":6918.1421652607,"c":7077.1910719788,"v":941805.9017732732,"t":1729188000}
+{"o":7077.1910719788,"h":7132.0658760165,"l":7001.3707468316,"c":7066.7484636843,"v":765772.8457484718,"t":1729191600}
+{"o":7066.7484636843,"h":7118.9039012579,"l":7028.7134195271,"c":7043.3781561053,"v":716566.9633283977,"t":1729195200}
+{"o":7043.3781561053,"h":7077.8049608558,"l":7043.304576072,"c":7067.1791672071,"v":621956.5050657204,"t":1729198800}
+{"o":7067.1791672071,"h":7297.1031330978,"l":7067.1791672071,"c":7148.1732367876,"v":561259.8941062391,"t":1729202400}
+{"o":7148.1732367876,"h":7177.5125739236,"l":7087.3554884598,"c":7122.8806796506,"v":495426.5556840419,"t":1729206000}
+{"o":7122.8806796506,"h":7135.3419780812,"l":7084.4980101232,"c":7090.8797061964,"v":597580.8467422948,"t":1729209600}
+{"o":7090.8797061964,"h":7231.2319314407,"l":7082.2148080611,"c":7212.6903845255,"v":699719.3382975957,"t":1729213200}
+{"o":7212.6903845255,"h":7255.9120835292,"l":7136.5291130521,"c":7191.7659559388,"v":700575.7817384717,"t":1729216800}
+{"o":7191.7659559388,"h":7667.5360131691,"l":7124.8708347822,"c":7211.8155493583,"v":674293.7851894364,"t":1729220400}
+{"o":7211.8155493583,"h":7258.0759831298,"l":7211.7322101036,"c":7243.9076782918,"v":587069.4345467519,"t":1729224000}
+{"o":7243.9076782918,"h":7282.9458234717,"l":7232.0779518088,"c":7282.5120220748,"v":648009.0253060297,"t":1729227600}
+{"o":7282.5120220748,"h":7399.728674325,"l":7255.6498371732,"c":7382.8848607032,"v":672084.4624099213,"t":1729231200}
+{"o":7382.8848607032,"h":7409.4832945209,"l":7288.1772500326,"c":7317.0728338163,"v":700310.2910156909,"t":1729234800}
+{"o":7317.0728338163,"h":7335.5994429127,"l":7297.45671736,"c":7305.4910093787,"v":553241.9154926102,"t":1729238400}
+{"o":7305.4910093787,"h":7326.0865302457,"l":7278.6460105724,"c":7291.3386558819,"v":600625.9111586345,"t":1729242000}
+{"o":7291.3386558819,"h":7313.4828076872,"l":7113.7100897645,"c":7198.9976532544,"v":510979.0802401484,"t":1729245600}
+{"o":7198.9976532544,"h":7238.2664520252,"l":7159.5547504863,"c":7190.2906067852,"v":593787.0997741297,"t":1729249200}
+{"o":7190.2906067852,"h":7205.3813152524,"l":7148.74157118,"c":7162.2689599949,"v":666231.6994287109,"t":1729252800}
+{"o":7162.2689599949,"h":7294.1557059602,"l":6995.3421222507,"c":7236.4526320283,"v":744331.1954685056,"t":1729256400}
+{"o":7236.4526320283,"h":7281.8589841478,"l":7131.2411125508,"c":7215.5164240563,"v":987808.5961814965,"t":1729260000}
+{"o":7215.5164240563,"h":7273.630169686,"l":7144.7125868605,"c":7235.4479539788,"v":865415.6978749475,"t":1729263600}
+{"o":7235.4479539788,"h":7295.6722436161,"l":7103.9266061197,"c":7199.866963875,"v":858120.7066515289,"t":1729267200}
+{"o":7199.866963875,"h":7223.6466291585,"l":7181.5086977326,"c":7188.7877766317,"v":940714.3518806529,"t":1729270800}
+{"o":7188.7877766317,"h":7261.9821178868,"l":7175.581963498,"c":7236.8592839844,"v":835212.7108310943,"t":1729274400}
+{"o":7236.8592839844,"h":7329.9203513726,"l":7161.8998564164,"c":7265.4598978916,"v":722512.7514841658,"t":1729278000}
+{"o":7265.4598978916,"h":7298.3146205846,"l":7147.6619408003,"c":7210.9473700877,"v":628960.0830808615,"t":1729281600}
+{"o":7210.9473700877,"h":7220.1166787964,"l":7023.9005911034,"c":7191.1635473595,"v":604924.068017324,"t":1729285200}
+{"o":7191.1635473595,"h":7192.7731175223,"l":7098.9761816871,"c":7141.7999728824,"v":525355.2660020307,"t":1729288800}
+{"o":7141.7999728824,"h":7180.7534950248,"l":7122.9814823719,"c":7155.6475601954,"v":471365.2430241579,"t":1729292400}
+{"o":7155.6475601954,"h":7163.0435263652,"l":7129.2089827778,"c":7133.8039945162,"v":495062.8381884369,"t":1729296000}
+{"o":7133.8039945162,"h":7157.9677264826,"l":6985.5866433536,"c":7054.782256092,"v":597928.5492640649,"t":1729299600}
+{"o":7054.782256092,"h":7085.843758978,"l":7046.1283016808,"c":7085.3706555291,"v":585197.6639566846,"t":1729303200}
+{"o":7085.3706555291,"h":7194.0595869077,"l":7061.9506892962,"c":7106.6953671058,"v":598478.6522792967,"t":1729306800}
+{"o":7106.6953671058,"h":7131.3527864784,"l":7089.6952085804,"c":7090.0311307325,"v":574975.2967982945,"t":1729310400}
+{"o":7090.0311307325,"h":7127.9930050587,"l":7089.9580114746,"c":7125.0818943682,"v":501289.1056131054,"t":1729314000}
+{"o":7125.0818943682,"h":7133.9260769996,"l":7106.1172185457,"c":7109.4144511707,"v":479878.1202903892,"t":1729317600}
+{"o":7109.4144511707,"h":7259.7454015254,"l":7088.2596879209,"c":7174.969013728,"v":546187.7435586366,"t":1729321200}
+{"o":7174.969013728,"h":7219.0808990157,"l":7171.4892767883,"c":7181.103127982,"v":681537.7312160106,"t":1729324800}
+{"o":7181.103127982,"h":7189.6713427379,"l":7172.0451194964,"c":7186.8623018847,"v":664874.5765386939,"t":1729328400}
+{"o":7186.8623018847,"h":7203.8347574826,"l":7155.7123360729,"c":7177.0248696242,"v":682707.427095423,"t":1729332000}
+{"o":7177.0248696242,"h":7243.7504586476,"l":7094.0921992645,"c":7103.4840082864,"v":919588.2242329096,"t":1729335600}
+{"o":7103.4840082864,"h":7290.965527888,"l":7099.4608236675,"c":7210.1855211232,"v":857371.841244389,"t":1729339200}
+{"o":7210.1855211232,"h":7225.6669442566,"l":7191.9397798952,"c":7216.1848171321,"v":830034.134895613,"t":1729342800}
+{"o":7216.1848171321,"h":7320.2926855189,"l":7155.9098688402,"c":7258.6799061873,"v":1278636.0380422571,"t":1729346400}
+{"o":7258.6799061873,"h":7284.8235009619,"l":7156.5840181852,"c":7226.4270273644,"v":1252614.3392345083,"t":1729350000}
+{"o":7226.4270273644,"h":7312.1745344227,"l":7016.5854147404,"c":7271.0278591902,"v":1399890.7405128316,"t":1729353600}
+{"o":7271.0278591902,"h":7285.5458692694,"l":7164.8800679326,"c":7206.0358482481,"v":844946.5503987679,"t":1729357200}
+{"o":7206.0358482481,"h":7239.3555984755,"l":7182.8493757874,"c":7216.5071423746,"v":1075304.8276231447,"t":1729360800}
+{"o":7216.5071423746,"h":7263.0456769515,"l":7212.8654124846,"c":7237.8603462785,"v":949273.4254242739,"t":1729364400}
+{"o":7237.8603462785,"h":7263.5256227174,"l":7229.2263959938,"c":7259.8921713171,"v":721510.335596004,"t":1729368000}
+{"o":7259.8921713171,"h":7308.903165575,"l":7184.5504813872,"c":7246.8433357196,"v":721177.3370541617,"t":1729371600}
+{"o":7246.8433357196,"h":7335.7868158702,"l":7241.4658138278,"c":7332.0712280904,"v":694738.7567626061,"t":1729375200}
+{"o":7332.0712280904,"h":7375.4519000338,"l":7160.8717766956,"c":7246.2028856999,"v":750073.050492011,"t":1729378800}
+{"o":7246.2028856999,"h":7344.2561086264,"l":7198.2254121165,"c":7259.9672424062,"v":770591.6066652251,"t":1729382400}
+{"o":7259.9672424062,"h":7287.9590423487,"l":7206.8369360887,"c":7258.1365412857,"v":739833.5067279942,"t":1729386000}
+{"o":7258.1365412857,"h":7285.6186301028,"l":7240.1922867441,"c":7251.4495362651,"v":585615.7632393028,"t":1729389600}
+{"o":7251.4495362651,"h":7347.4877346893,"l":7232.0709596716,"c":7326.6028156765,"v":558970.9250128941,"t":1729393200}
+{"o":7326.6028156765,"h":7371.0608395721,"l":7256.6191537143,"c":7347.2384775288,"v":553073.7537982706,"t":1729396800}
+{"o":7347.2384775288,"h":7463.6542899917,"l":7115.78146909,"c":7286.7136288867,"v":586084.3918608228,"t":1729400400}
+{"o":7286.7136288867,"h":7348.62988432,"l":7251.8275768324,"c":7303.8537496488,"v":525340.5132502143,"t":1729404000}
+{"o":7303.8537496488,"h":7314.6080696462,"l":7279.0500455238,"c":7284.4532138263,"v":500506.3821856235,"t":1729407600}
+{"o":7284.4532138263,"h":7308.4604817277,"l":7265.522222588,"c":7283.7676358265,"v":583789.618200062,"t":1729411200}
+{"o":7283.7676358265,"h":7313.9385688731,"l":7270.6163190658,"c":7300.7114148151,"v":445613.2633214548,"t":1729414800}
+{"o":7300.7114148151,"h":7312.593579838,"l":7275.7530263582,"c":7283.7635827772,"v":516724.5486199924,"t":1729418400}
+{"o":7283.7635827772,"h":7308.8790927733,"l":7282.7089332436,"c":7303.1063583273,"v":671715.3664532085,"t":1729422000}
+{"o":7303.1063583273,"h":7307.6026737173,"l":7261.047497649,"c":7263.2012506732,"v":709140.5351583241,"t":1729425600}
+{"o":7263.2012506732,"h":7334.961341284,"l":7228.9818349925,"c":7274.6556465972,"v":797236.860597362,"t":1729429200}
+{"o":7274.6556465972,"h":7428.3120027412,"l":7272.5914422504,"c":7396.6322819287,"v":1000339.6182865888,"t":1729432800}
+{"o":7396.6322819287,"h":7404.3665215473,"l":7309.5160919711,"c":7360.2067725135,"v":799888.197446215,"t":1729436400}
+{"o":7360.2067725135,"h":7374.7637678631,"l":7328.5062567025,"c":7352.1910788125,"v":771367.6734365614,"t":1729440000}
+{"o":7352.1910788125,"h":7389.3231848704,"l":7260.6264618325,"c":7305.3809101143,"v":736654.7883229209,"t":1729443600}
+{"o":7305.3809101143,"h":7391.7640831534,"l":7296.8778800503,"c":7354.0733339919,"v":717804.0694362919,"t":1729447200}
+{"o":7354.0733339919,"h":7378.1011706501,"l":7313.1272500652,"c":7341.5512398784,"v":657561.8601927825,"t":1729450800}
+{"o":7341.5512398784,"h":7481.5258892249,"l":7216.0963860049,"c":7421.7022923852,"v":706149.5132367144,"t":1729454400}
+{"o":7421.7022923852,"h":7475.7013936958,"l":7355.8703260069,"c":7423.9104343421,"v":788344.7600762177,"t":1729458000}
+{"o":7423.9104343421,"h":7593.6638828195,"l":7278.6935431331,"c":7440.7493855684,"v":1073867.1890963006,"t":1729461600}
+{"o":7440.7493855684,"h":7593.5712283692,"l":7363.3363416117,"c":7526.0618444003,"v":1010410.589060955,"t":1729465200}
+{"o":7526.0618444003,"h":7660.9670252971,"l":7195.1339900848,"c":7505.4148066641,"v":1146754.8073145594,"t":1729468800}
+{"o":7505.4148066641,"h":7577.8677074714,"l":7438.3954121682,"c":7520.2874595096,"v":986163.0989955154,"t":1729472400}
+{"o":7520.2874595096,"h":7604.7710217937,"l":7428.682424888,"c":7468.1840470733,"v":1046834.5575854527,"t":1729476000}
+{"o":7468.1840470733,"h":7525.4932784616,"l":7378.2885610511,"c":7463.9223383434,"v":1438534.5173488522,"t":1729479600}
+{"o":7463.9223383434,"h":7529.8996482526,"l":7367.4415473619,"c":7508.1145650575,"v":962467.0475721916,"t":1729483200}
+{"o":7508.1145650575,"h":7579.8786035988,"l":7446.3352934589,"c":7483.7387205879,"v":891002.324743767,"t":1729486800}
+{"o":7483.7387205879,"h":7551.1836323191,"l":7443.3615328976,"c":7461.7763420292,"v":894925.9228447236,"t":1729490400}
+{"o":7461.7763420292,"h":7538.554721972,"l":7430.6499168868,"c":7442.2062709718,"v":813039.07092044,"t":1729494000}
+{"o":7442.2062709718,"h":7607.7420161465,"l":7315.6188554483,"c":7412.604262257,"v":1126880.527188964,"t":1729497600}
+{"o":7412.604262257,"h":7533.3707140909,"l":7261.811362958,"c":7457.5618440091,"v":965540.7870533649,"t":1729501200}
+{"o":7457.5618440091,"h":7495.5863151264,"l":7407.1820965196,"c":7434.2029839576,"v":726913.556510599,"t":1729504800}
+{"o":7434.2029839576,"h":7509.5602509283,"l":7311.5893395682,"c":7444.5923459526,"v":705586.6161703295,"t":1729508400}
+{"o":7444.5923459526,"h":7618.1192391239,"l":7400.8868039651,"c":7547.4980567676,"v":696523.3976496306,"t":1729512000}
+{"o":7547.4980567676,"h":7692.849196062,"l":7334.5578028264,"c":7494.6735766209,"v":1129020.2834600031,"t":1729515600}
+{"o":7494.6735766209,"h":7603.4362765228,"l":7274.607959575,"c":7557.6328733904,"v":983719.7049665111,"t":1729519200}
+{"o":7557.6328733904,"h":7604.9421666868,"l":7503.6554725701,"c":7604.9421666868,"v":829202.4270222377,"t":1729522800}
+{"o":7604.9421666868,"h":7606.6901796184,"l":6747.41438666,"c":6963.2125844558,"v":937298.1232372626,"t":1729526400}
+{"o":6963.2125844558,"h":7185.6221646797,"l":6729.9851940797,"c":7047.8696972714,"v":1043503.5346612601,"t":1729530000}
+{"o":7047.8696972714,"h":7075.9278311673,"l":7011.7844346787,"c":7058.2786114789,"v":982794.1937437351,"t":1729533600}
+{"o":7058.2786114789,"h":7507.6319128052,"l":7047.1346175261,"c":7313.4420108417,"v":992974.8315946161,"t":1729537200}
+{"o":7313.4420108417,"h":7519.959803359,"l":7221.6449033885,"c":7345.3203582827,"v":780167.931460223,"t":1729540800}
+{"o":7345.3203582827,"h":7419.4950467608,"l":6624.8017763867,"c":7326.5531693535,"v":963499.9950953027,"t":1729544400}
+{"o":7326.5531693535,"h":7354.2545888243,"l":7300.6985140626,"c":7341.6152761673,"v":751328.0924705273,"t":1729548000}
+{"o":7341.6152761673,"h":7398.6408096769,"l":7213.1282745192,"c":7326.4719047862,"v":756704.9829560759,"t":1729551600}
+{"o":7326.4719047862,"h":7433.1780707295,"l":7082.2672425792,"c":7381.1151362476,"v":997995.957334864,"t":1729555200}
+{"o":7381.1151362476,"h":7469.7473082293,"l":7144.1044748006,"c":7321.6512915002,"v":815570.331666428,"t":1729558800}
+{"o":7321.6512915002,"h":7359.1713927181,"l":7162.4396616758,"c":7250.5008231109,"v":848169.5021576401,"t":1729562400}
+{"o":7250.5008231109,"h":7274.9066758581,"l":6925.4249306648,"c":7037.2168377866,"v":880126.6241830852,"t":1729566000}
+{"o":7037.2168377866,"h":7161.6931013034,"l":7009.3524311084,"c":7068.967867486,"v":881430.9109251716,"t":1729569600}
+{"o":7068.967867486,"h":7185.6068396906,"l":7001.3667744817,"c":7062.3022451123,"v":838680.6441296515,"t":1729573200}
+{"o":7062.3022451123,"h":7096.409627087,"l":7047.7612977134,"c":7053.4978709002,"v":763400.4484467702,"t":1729576800}
+{"o":7053.4978709002,"h":7114.8538824313,"l":6996.3997449535,"c":7052.9231506413,"v":841407.1243221503,"t":1729580400}
+{"o":7052.9231506413,"h":7112.8413562063,"l":6922.5197625795,"c":7046.7707039892,"v":897627.07475028,"t":1729584000}
+{"o":7046.7707039892,"h":7174.2741544455,"l":6959.5300359323,"c":7110.1652195238,"v":862128.294694597,"t":1729587600}
+{"o":7110.1652195238,"h":8048.2965799277,"l":7069.5231392213,"c":7486.1330369197,"v":721737.9938859025,"t":1729591200}
+{"o":7486.1330369197,"h":7609.2893066185,"l":7390.9944195537,"c":7553.2955644433,"v":783926.9399876712,"t":1729594800}
+{"o":7553.2955644433,"h":7620.3163663533,"l":7454.2964956511,"c":7477.7410092498,"v":917264.9495038571,"t":1729598400}
+{"o":7477.7410092498,"h":7530.4183481875,"l":7413.306932001,"c":7484.5538880713,"v":912543.8485269181,"t":1729602000}
+{"o":7484.5538880713,"h":7719.2122103488,"l":7373.5079681047,"c":7653.1278970171,"v":1160764.8104019496,"t":1729605600}
+{"o":7653.1278970171,"h":7696.5214134281,"l":7313.2188362482,"c":7439.4825819298,"v":1140119.8867557684,"t":1729609200}
+{"o":7439.4825819298,"h":7526.7622090789,"l":7304.9455685104,"c":7433.9468037563,"v":939495.2683996807,"t":1729612800}
+{"o":7433.9468037563,"h":7591.7929441614,"l":7293.9921807219,"c":7470.0291666773,"v":893685.8536852075,"t":1729616400}
+{"o":7470.0291666773,"h":7598.8270441335,"l":7422.6314919903,"c":7505.4081088187,"v":899063.8195901397,"t":1729620000}
+{"o":7505.4081088187,"h":8062.8977674898,"l":7479.7883790877,"c":7646.7320113954,"v":842268.7093856756,"t":1729623600}
+{"o":7646.7320113954,"h":7740.5181093996,"l":7593.2972508452,"c":7712.5366485369,"v":802636.3685571972,"t":1729627200}
+{"o":7712.5366485369,"h":7718.0762241251,"l":7658.4546466038,"c":7680.7280693457,"v":745204.6337976187,"t":1729630800}
+{"o":7680.7280693457,"h":7755.9613393601,"l":7423.0304261025,"c":7551.0462090018,"v":687269.1229945858,"t":1729634400}
+{"o":7551.0462090018,"h":7597.9804072599,"l":7209.2044434868,"c":7460.3900146334,"v":684035.0020608279,"t":1729638000}
+{"o":7460.3900146334,"h":7474.4515818306,"l":7363.2560381895,"c":7378.9404290028,"v":663634.6052173255,"t":1729641600}
+{"o":7378.9404290028,"h":7438.2815801768,"l":7376.4152598778,"c":7431.9977398623,"v":667767.5434957354,"t":1729645200}
+{"o":7431.9977398623,"h":7439.7780720011,"l":7367.2707534117,"c":7374.8765555378,"v":758615.4622269486,"t":1729648800}
+{"o":7374.8765555378,"h":7466.2237083569,"l":7308.6019878238,"c":7397.1209211943,"v":804218.3018414665,"t":1729652400}
+{"o":7397.1209211943,"h":7427.6247489337,"l":7374.8413717444,"c":7415.8503793917,"v":695887.0836628006,"t":1729656000}
+{"o":7415.8503793917,"h":7483.8160026559,"l":7345.0632448735,"c":7415.9650417985,"v":716831.965329517,"t":1729659600}
+{"o":7415.9650417985,"h":7481.004816575,"l":7408.4818895663,"c":7426.1799813242,"v":646043.1463138619,"t":1729663200}
+{"o":7426.1799813242,"h":7449.2717446082,"l":7225.7398959124,"c":7407.1234972571,"v":711827.5280193497,"t":1729666800}
+{"o":7407.1234972571,"h":7510.5317376496,"l":7299.04020457,"c":7442.7355037174,"v":1076073.6730953001,"t":1729670400}
+{"o":7442.7355037174,"h":7495.5514123813,"l":7352.4488062551,"c":7420.4600689941,"v":949339.1727110035,"t":1729674000}
+{"o":7420.4600689941,"h":7469.4994532384,"l":7412.1495863363,"c":7420.7493937247,"v":876594.0110694662,"t":1729677600}
+{"o":7420.7493937247,"h":7475.3276976603,"l":7405.4511098873,"c":7444.7845678937,"v":838721.7046299699,"t":1729681200}
+{"o":7444.7845678937,"h":7618.6463560127,"l":7363.2382351719,"c":7491.6561783075,"v":1110968.2720678737,"t":1729684800}
+{"o":7491.6561783075,"h":7707.3462830074,"l":7456.9769213482,"c":7586.0597262447,"v":1175916.0661182757,"t":1729688400}
+{"o":7586.0597262447,"h":7627.6427066814,"l":7500.0512565369,"c":7562.8919804022,"v":1365998.241025364,"t":1729692000}
+{"o":7562.8919804022,"h":7596.781988522,"l":7429.7579914131,"c":7564.2665158739,"v":1645382.5201766142,"t":1729695600}
+{"o":7564.2665158739,"h":7696.5023425341,"l":7440.7228593641,"c":7539.7854253424,"v":1279611.2815534093,"t":1729699200}
+{"o":7539.7854253424,"h":7641.7255630824,"l":7531.40588716,"c":7575.7375369662,"v":1409557.5298950879,"t":1729702800}
+{"o":7575.7375369662,"h":7839.405325242,"l":7407.0766928961,"c":7700.9700235564,"v":1407107.6827178842,"t":1729706400}
+{"o":7700.9700235564,"h":7932.4714879118,"l":7601.5133747219,"c":7813.2367660282,"v":1265961.4757149178,"t":1729710000}
+{"o":7813.2367660282,"h":7945.4552894589,"l":7723.1588920805,"c":7801.2923478364,"v":1155722.0149184132,"t":1729713600}
+{"o":7801.2923478364,"h":7835.7765014559,"l":7580.8911627184,"c":7617.910378037,"v":1125245.0302906053,"t":1729717200}
+{"o":7617.910378037,"h":7680.4984594766,"l":7316.8295961928,"c":7615.8042456584,"v":1061649.2305025097,"t":1729720800}
+{"o":7615.8042456584,"h":7667.2292835434,"l":7598.1093259736,"c":7611.7151408725,"v":898445.4243376398,"t":1729724400}
+{"o":7611.7151408725,"h":7715.9692926431,"l":7315.7593341051,"c":7700.9620246089,"v":972981.8718487415,"t":1729728000}
+{"o":7700.9620246089,"h":7818.4282323307,"l":7649.4303406473,"c":7721.2646401089,"v":981996.6190900686,"t":1729731600}
+{"o":7721.2646401089,"h":7881.0083346974,"l":7641.7181368252,"c":7746.1719397274,"v":1172341.2020616513,"t":1729735200}
+{"o":7746.1719397274,"h":7778.6973476105,"l":7683.8354933845,"c":7726.5515201432,"v":1213879.2762565282,"t":1729738800}
+{"o":7726.5515201432,"h":7928.1826785733,"l":7693.855794147,"c":7798.6285751882,"v":1005709.671671199,"t":1729742400}
+{"o":7798.6285751882,"h":7874.0983095974,"l":7740.3623018377,"c":7817.6445967493,"v":786586.5739387315,"t":1729746000}
+{"o":7817.6445967493,"h":7864.1389713915,"l":7791.3526850432,"c":7829.0924546919,"v":914362.0170577454,"t":1729749600}
+{"o":7829.0924546919,"h":8155.7807272192,"l":7806.9883527536,"c":7888.872249877,"v":919301.2497037681,"t":1729753200}
+{"o":7888.872249877,"h":7941.416769264,"l":7819.7380111895,"c":7824.0024858377,"v":960956.5615373837,"t":1729756800}
+{"o":7824.0024858377,"h":7910.3099685435,"l":7743.3072960786,"c":7849.6665692946,"v":1026577.5198315701,"t":1729760400}
+{"o":7849.6665692946,"h":7922.8394408795,"l":7819.7458809451,"c":7906.8564701761,"v":830976.5282699867,"t":1729764000}
+{"o":7906.8564701761,"h":7959.5192852875,"l":7849.4519271236,"c":7917.6963976352,"v":979709.1842180337,"t":1729767600}
+{"o":7917.6963976352,"h":8016.2663229321,"l":7829.0047950932,"c":7869.2157306636,"v":1016618.9706127618,"t":1729771200}
+{"o":7869.2157306636,"h":8014.3111005376,"l":7851.0785441752,"c":7943.3945116942,"v":1185308.1463074493,"t":1729774800}
+{"o":7943.3945116942,"h":8033.717878841,"l":7881.6229706764,"c":7972.3623635918,"v":1155837.1211475395,"t":1729778400}
+{"o":7972.3623635918,"h":8092.3993009597,"l":7920.045245076,"c":7961.2091986952,"v":1174051.4736993185,"t":1729782000}
+{"o":7961.2091986952,"h":8107.6071815687,"l":7835.7305393167,"c":7931.5914256899,"v":984417.7603919765,"t":1729785600}
+{"o":7931.5914256899,"h":7952.9869426946,"l":7479.1559553505,"c":7865.190001101,"v":990110.2600756603,"t":1729789200}
+{"o":7865.190001101,"h":7966.8309747111,"l":7837.8433840161,"c":7950.7031839725,"v":972569.9557032433,"t":1729792800}
+{"o":7950.7031839725,"h":8013.7720484097,"l":7903.5449694101,"c":7978.8869440173,"v":1023060.3704595808,"t":1729796400}
+{"o":7978.8869440173,"h":8051.7153927705,"l":7781.1121061961,"c":7886.4590245874,"v":1040729.6440123298,"t":1729800000}
+{"o":7886.4590245874,"h":7977.3017691869,"l":7802.2615992363,"c":7861.604510875,"v":1071637.5357724649,"t":1729803600}
+{"o":7861.604510875,"h":7929.4336670357,"l":7845.6883532019,"c":7897.060724621,"v":1243516.9448032521,"t":1729807200}
+{"o":7897.060724621,"h":8042.3892435669,"l":7735.1174592109,"c":7873.7247913699,"v":1048712.1011818976,"t":1729810800}
+{"o":7873.7247913699,"h":7914.1782092027,"l":7841.6102763291,"c":7866.2115861046,"v":1029351.7477716617,"t":1729814400}
+{"o":7866.2115861046,"h":7996.5940222366,"l":7794.7807497324,"c":7879.0551444864,"v":924785.5125836945,"t":1729818000}
+{"o":7879.0551444864,"h":7985.7673992302,"l":7849.4384728956,"c":7947.4632057097,"v":767641.3532984271,"t":1729821600}
+{"o":7947.4632057097,"h":8080.1827442854,"l":7849.5933143342,"c":7999.7398695207,"v":893955.024212484,"t":1729825200}
+{"o":7999.7398695207,"h":8046.864541228,"l":7839.4646915742,"c":7920.7728494379,"v":765193.8882627669,"t":1729828800}
+{"o":7920.7728494379,"h":7998.6565392289,"l":7886.1113974427,"c":7975.0847974293,"v":657190.8262329516,"t":1729832400}
+{"o":7975.0847974293,"h":8035.6415206284,"l":7939.0676170106,"c":7952.376442512,"v":845832.7546748252,"t":1729836000}
+{"o":7952.376442512,"h":8023.9153237335,"l":7850.2508132301,"c":7912.9295553461,"v":799233.3191766277,"t":1729839600}
+{"o":7912.9295553461,"h":7957.6181718618,"l":7863.7524564931,"c":7935.6002555885,"v":1199713.7811721689,"t":1729843200}
+{"o":7935.6002555885,"h":7995.0447861425,"l":7834.8452088203,"c":7976.6204893142,"v":895213.0223364293,"t":1729846800}
+{"o":7976.6204893142,"h":8017.375915221,"l":7940.0193668331,"c":8001.4024417795,"v":921322.2986715981,"t":1729850400}
+{"o":8001.4024417795,"h":8031.0386579704,"l":7871.4045074536,"c":7907.2213099493,"v":706583.7801687167,"t":1729854000}
+{"o":7907.2213099493,"h":7945.1511422407,"l":7885.6740050882,"c":7899.144856413,"v":770922.0529267016,"t":1729857600}
+{"o":7899.144856413,"h":7982.1094379735,"l":7870.6085940981,"c":7974.0737697534,"v":917035.6563672549,"t":1729861200}
+{"o":7974.0737697534,"h":8083.4456558949,"l":7816.315138889,"c":7918.950713474,"v":1103049.4639827937,"t":1729864800}
+{"o":7918.950713474,"h":8120.4264881624,"l":7654.5138049969,"c":7846.3824703044,"v":1197218.3063822044,"t":1729868400}
+{"o":7846.3824703044,"h":7964.6100430097,"l":7753.7960489294,"c":7882.5866297378,"v":1318634.1990723202,"t":1729872000}
+{"o":7882.5866297378,"h":8025.7067517816,"l":7623.4777893255,"c":7791.7601393005,"v":1359302.9497102089,"t":1729875600}
+{"o":7791.7601393005,"h":8120.1911272067,"l":7622.6590112071,"c":7830.6167081924,"v":1922036.8263842787,"t":1729879200}
+{"o":7830.6167081924,"h":7925.5444066743,"l":7666.8559303896,"c":7816.90011978,"v":1286853.1962966786,"t":1729882800}
+{"o":7816.90011978,"h":7926.9315668097,"l":7683.9069296241,"c":7843.9288136633,"v":990976.3492883884,"t":1729886400}
+{"o":7843.9288136633,"h":7935.257283535,"l":7818.6987444379,"c":7894.9087046209,"v":898517.4935410687,"t":1729890000}
+{"o":7894.9087046209,"h":8060.2547443179,"l":7679.0262812002,"c":7769.5985815496,"v":860192.2272475981,"t":1729893600}
+{"o":7769.5985815496,"h":8226.3781619265,"l":7559.090663609,"c":8168.2612213673,"v":1931919.3540147038,"t":1729897200}
+{"o":8168.2612213673,"h":8218.7123111067,"l":8035.1998684366,"c":8087.1320857813,"v":1190016.8227107648,"t":1729900800}
+{"o":8087.1320857813,"h":8113.9801614692,"l":8011.453745409,"c":8016.4714488026,"v":762283.2370345498,"t":1729904400}
+{"o":8016.4714488026,"h":8266.429576421,"l":7974.5832273655,"c":8098.9293785646,"v":778504.7446962447,"t":1729908000}
+{"o":8098.9293785646,"h":8152.8795359865,"l":8048.6799274164,"c":8122.5918709606,"v":644948.1947208565,"t":1729911600}
+{"o":8122.5918709606,"h":8172.064927432,"l":8106.9837194325,"c":8169.1724434617,"v":655633.4131556661,"t":1729915200}
+{"o":8169.1724434617,"h":8246.6452272065,"l":8109.5961322557,"c":8140.9654155802,"v":634399.3319265189,"t":1729918800}
+{"o":8140.9654155802,"h":8225.9745160231,"l":8120.1061602214,"c":8219.2077046076,"v":777250.1209005656,"t":1729922400}
+{"o":8219.2077046076,"h":8254.9242768322,"l":8074.7578740126,"c":8106.4602367249,"v":778042.5193555183,"t":1729926000}
+{"o":8106.4602367249,"h":8169.7991373193,"l":8099.9330113458,"c":8154.4053253725,"v":707254.6709929829,"t":1729929600}
+{"o":8154.4053253725,"h":8210.5176786526,"l":8140.2254289516,"c":8188.0228045354,"v":746396.5491985306,"t":1729933200}
+{"o":8188.0228045354,"h":8247.0202677533,"l":8067.9461803247,"c":8152.2852160125,"v":869174.0267647388,"t":1729936800}
+{"o":8152.2852160125,"h":8291.9576241191,"l":8104.6496594669,"c":8133.4108715746,"v":749898.4339629196,"t":1729940400}
+{"o":8133.4108715746,"h":8178.558200034,"l":8114.5288544901,"c":8149.3555247332,"v":697360.1922490905,"t":1729944000}
+{"o":8149.3555247332,"h":8162.0044085891,"l":8076.6501586233,"c":8103.1590824191,"v":697850.5394269702,"t":1729947600}
+{"o":8103.1590824191,"h":8212.3118973879,"l":8065.9016422129,"c":8120.4467616311,"v":945199.2549022866,"t":1729951200}
+{"o":8120.4467616311,"h":8219.599446231,"l":7922.7654266962,"c":8051.5772042631,"v":855239.33617892,"t":1729954800}
+{"o":8051.5772042631,"h":8105.7007306456,"l":7996.3993767811,"c":8045.9419581868,"v":695358.7633288716,"t":1729958400}
+{"o":8045.9419581868,"h":8093.4613947743,"l":7611.0879996499,"c":8004.0579150909,"v":737420.569063688,"t":1729962000}
+{"o":8004.0579150909,"h":8184.7594384475,"l":7966.0728913678,"c":8095.0680798985,"v":793037.4100874368,"t":1729965600}
+{"o":8095.0680798985,"h":8304.4358792094,"l":8039.7334793891,"c":8216.8634070474,"v":753419.664526645,"t":1729969200}
+{"o":8216.8634070474,"h":8292.6917683779,"l":8211.0561085511,"c":8265.4445220639,"v":751010.4384230352,"t":1729972800}
+{"o":8265.4445220639,"h":8300.3884142439,"l":8186.3581604373,"c":8201.0210216169,"v":747258.5306184163,"t":1729976400}
+{"o":8201.0210216169,"h":8237.2671954336,"l":8178.573905516,"c":8204.3982310479,"v":629012.3393754916,"t":1729980000}
+{"o":8204.3982310479,"h":8212.587962513,"l":8162.0828996561,"c":8177.9742628963,"v":522581.4941951139,"t":1729983600}
+{"o":8177.9742628963,"h":8231.6901979423,"l":8117.4216229609,"c":8187.5808158642,"v":641657.9970088608,"t":1729987200}
+{"o":8187.5808158642,"h":8468.7581374316,"l":8135.3002804784,"c":8349.3503513528,"v":725266.7169969608,"t":1729990800}
+{"o":8349.3503513528,"h":8524.9912914964,"l":8291.3285847267,"c":8360.8452509395,"v":712985.437450798,"t":1729994400}
+{"o":8360.8452509395,"h":8416.5793647735,"l":8279.6399669667,"c":8355.7593727347,"v":611866.4423676205,"t":1729998000}
+{"o":8355.7593727347,"h":8385.7471721892,"l":8335.4616457234,"c":8376.2826172175,"v":556814.9129650713,"t":1730001600}
+{"o":8376.2826172175,"h":8406.6227075923,"l":8343.2002285971,"c":8371.9328081653,"v":517210.1731946305,"t":1730005200}
+{"o":8371.9328081653,"h":8411.7905968032,"l":8353.237243386,"c":8410.9224836927,"v":550015.6793671983,"t":1730008800}
+{"o":8410.9224836927,"h":8537.914855122,"l":8330.97529812,"c":8403.4099645244,"v":557222.0871358482,"t":1730012400}
+{"o":8403.4099645244,"h":8513.7941798454,"l":8316.6788682956,"c":8426.8506191339,"v":654596.473602439,"t":1730016000}
+{"o":8426.8506191339,"h":8435.856885733,"l":8350.6145065034,"c":8394.4579961896,"v":737845.4440744891,"t":1730019600}
+{"o":8394.4579961896,"h":8513.7067471582,"l":8341.7015798599,"c":8411.5658022743,"v":675888.3407187782,"t":1730023200}
+{"o":8411.5658022743,"h":8473.4009438506,"l":8200.9915637777,"c":8274.1576475329,"v":641067.8749325959,"t":1730026800}
+{"o":8274.1576475329,"h":8473.6123906518,"l":8271.3713126993,"c":8365.5624927795,"v":907169.9090112147,"t":1730030400}
+{"o":8365.5624927795,"h":8413.2849269103,"l":8168.223560667,"c":8233.1499563809,"v":894324.7038993991,"t":1730034000}
+{"o":8233.1499563809,"h":8342.1710237731,"l":8218.2484875975,"c":8308.6855837455,"v":898651.0531645096,"t":1730037600}
+{"o":8308.6855837455,"h":8368.4972030356,"l":8214.4707586109,"c":8247.0985734179,"v":820709.7473575651,"t":1730041200}
+{"o":8247.0985734179,"h":8328.7547436877,"l":8170.1533711054,"c":8302.4326469428,"v":787730.6355266077,"t":1730044800}
+{"o":8302.4326469428,"h":8397.2515089144,"l":8230.3040883705,"c":8232.8629396593,"v":814662.177832535,"t":1730048400}
+{"o":8232.8629396593,"h":8409.8116632669,"l":8213.7113659536,"c":8266.4283060498,"v":756662.5766391328,"t":1730052000}
+{"o":8266.4283060498,"h":8337.098129633,"l":8241.266892124,"c":8330.1103621279,"v":842010.5444966805,"t":1730055600}
+{"o":8330.1103621279,"h":8368.936794245,"l":8301.9384269251,"c":8315.3010728397,"v":809374.5619634945,"t":1730059200}
+{"o":8315.3010728397,"h":8372.8147235653,"l":8290.0201141041,"c":8327.7446687706,"v":887239.4766081653,"t":1730062800}
+{"o":8327.7446687706,"h":8379.552252495,"l":8302.4392056752,"c":8333.0143240883,"v":818859.8733198716,"t":1730066400}
+{"o":8333.0143240883,"h":8357.2442029603,"l":8281.3180589068,"c":8282.9985474353,"v":726918.0703852964,"t":1730070000}
+{"o":8282.9985474353,"h":8306.8689863111,"l":8239.4600513857,"c":8252.7833874476,"v":673068.7455611962,"t":1730073600}
+{"o":8252.7833874476,"h":8277.2624248945,"l":8155.8573597055,"c":8237.9134931186,"v":574704.0630374313,"t":1730077200}
+{"o":8237.9134931186,"h":8348.8747478451,"l":8195.3994766623,"c":8261.7142178153,"v":685615.1424315808,"t":1730080800}
+{"o":8261.7142178153,"h":8336.4219509676,"l":8255.7207859604,"c":8289.8757965645,"v":740743.7953576297,"t":1730084400}
+{"o":8289.8757965645,"h":8292.41674428,"l":7825.8380179063,"c":8076.8703345769,"v":706959.2237710882,"t":1730088000}
+{"o":8076.8703345769,"h":8249.7508337812,"l":7977.022186589,"c":8173.9305710133,"v":771928.2448009535,"t":1730091600}
+{"o":8173.9305710133,"h":8189.2062485601,"l":8126.3469326166,"c":8178.7188504902,"v":599047.5825855152,"t":1730095200}
+{"o":8178.7188504902,"h":8281.4705936987,"l":8093.2386104775,"c":8154.7068020173,"v":728518.2040911873,"t":1730098800}
+{"o":8154.7068020173,"h":8234.7521903653,"l":8151.533905324,"c":8208.6132245794,"v":791594.985072323,"t":1730102400}
+{"o":8208.6132245794,"h":8443.8457079503,"l":8189.6798381936,"c":8332.8806093834,"v":621490.7217634267,"t":1730106000}
+{"o":8332.8806093834,"h":8379.0360146875,"l":8297.543929098,"c":8298.2344258721,"v":695131.5494035837,"t":1730109600}
+{"o":8298.2344258721,"h":8354.857803556,"l":8255.5284361974,"c":8286.1648830182,"v":683573.6348123461,"t":1730113200}
+{"o":8286.1648830182,"h":8341.233650882,"l":8128.5826468408,"c":8317.2809681723,"v":778626.2958790774,"t":1730116800}
+{"o":8317.2809681723,"h":8405.7696290835,"l":8195.3530574356,"c":8205.267031241,"v":819955.4497743192,"t":1730120400}
+{"o":8205.267031241,"h":8409.6459054583,"l":8109.1940707914,"c":8320.8196280421,"v":884844.0104967288,"t":1730124000}
+{"o":8320.8196280421,"h":8332.6660623668,"l":8222.2293396159,"c":8244.4395220652,"v":851378.1894986914,"t":1730127600}
+{"o":8244.4395220652,"h":8349.9842177723,"l":8215.1953507033,"c":8266.8181355817,"v":944443.385915884,"t":1730131200}
+{"o":8266.8181355817,"h":8389.167617239,"l":8166.6093544326,"c":8311.5936210994,"v":1106341.4876364574,"t":1730134800}
+{"o":8311.5936210994,"h":8367.2266220722,"l":8285.3979285224,"c":8321.5590230915,"v":853221.878916247,"t":1730138400}
+{"o":8321.5590230915,"h":8454.1382834315,"l":8199.0224242747,"c":8259.6198548814,"v":995173.8476484646,"t":1730142000}
+{"o":8259.6198548814,"h":8273.7614842474,"l":8208.3943915311,"c":8267.3089641107,"v":811825.8193906968,"t":1730145600}
+{"o":8267.3089641107,"h":8345.5391997368,"l":8254.1780140149,"c":8316.4462406169,"v":697764.8493748039,"t":1730149200}
+{"o":8316.4462406169,"h":8460.7543505463,"l":8278.3815591497,"c":8336.9102456368,"v":1058347.0393365012,"t":1730152800}
+{"o":8336.9102456368,"h":8374.5812170597,"l":8282.7554515629,"c":8320.4563511287,"v":834045.362491695,"t":1730156400}
+{"o":8320.4563511287,"h":8364.2007753044,"l":8276.5749950368,"c":8337.6899635765,"v":705325.5151634058,"t":1730160000}
+{"o":8337.6899635765,"h":8340.4223122214,"l":7636.2097069843,"c":8082.2533654544,"v":788452.7696051213,"t":1730163600}
+{"o":8082.2533654544,"h":8304.7061790057,"l":7929.2248581813,"c":8073.7978261246,"v":1204322.7017640891,"t":1730167200}
+{"o":8073.7978261246,"h":8156.4606422666,"l":8025.072703519,"c":8115.0642493357,"v":822015.4366649179,"t":1730170800}
+{"o":8115.0642493357,"h":8260.5968963172,"l":8087.1204128425,"c":8193.8362649489,"v":667846.1434552119,"t":1730174400}
+{"o":8193.8362649489,"h":8196.8868882193,"l":8044.1532956043,"c":8084.281935606,"v":759281.5214870139,"t":1730178000}
+{"o":8084.281935606,"h":8193.2242162644,"l":8042.9039788961,"c":8106.017413864,"v":628309.6978031418,"t":1730181600}
+{"o":8106.017413864,"h":8131.3603581608,"l":8055.8754147169,"c":8096.472306636,"v":650723.8045815884,"t":1730185200}
+{"o":8096.472306636,"h":8192.3347888892,"l":8069.7915010537,"c":8163.9457050231,"v":640784.3775832416,"t":1730188800}
+{"o":8163.9457050231,"h":8185.929858362,"l":8131.6205747441,"c":8165.0714087046,"v":622469.9353565404,"t":1730192400}
+{"o":8165.0714087046,"h":8184.2583025804,"l":8064.4164696295,"c":8104.7912658423,"v":567804.5454568493,"t":1730196000}
+{"o":8104.7912658423,"h":8142.6601763487,"l":8073.167632597,"c":8099.1370428368,"v":684750.0350104985,"t":1730199600}
+{"o":8099.1370428368,"h":8124.133913483,"l":8023.46500437,"c":8025.1724970822,"v":755766.1756031835,"t":1730203200}
+{"o":8025.1724970822,"h":8071.9169859565,"l":7985.173482853,"c":8053.5929554528,"v":790565.0306553008,"t":1730206800}
+{"o":8053.5929554528,"h":8282.5087417148,"l":7989.0101543396,"c":8213.0964661138,"v":1068074.8516430305,"t":1730210400}
+{"o":8213.0964661138,"h":8287.8948568413,"l":8155.4792265422,"c":8239.8247381486,"v":1069074.3382757145,"t":1730214000}
+{"o":8239.8247381486,"h":8407.0284687882,"l":8041.0956393752,"c":8140.8064249799,"v":1304799.1641319266,"t":1730217600}
+{"o":8140.8064249799,"h":8232.099465469,"l":7987.0043916607,"c":8092.868555797,"v":1017215.874969652,"t":1730221200}
+{"o":8092.868555797,"h":8146.4294018902,"l":8055.8637502926,"c":8109.5575846987,"v":1066764.560600884,"t":1730224800}
+{"o":8109.5575846987,"h":8287.6149935945,"l":7933.7518688824,"c":8110.4006852128,"v":1147809.8879023546,"t":1730228400}
+{"o":8110.4006852128,"h":8148.0872033429,"l":8025.7516969873,"c":8125.3799371844,"v":900752.3372237289,"t":1730232000}
+{"o":8125.3799371844,"h":8177.3093014703,"l":8091.8853333012,"c":8136.9524988331,"v":667634.7012828236,"t":1730235600}
+{"o":8136.9524988331,"h":8213.3072017172,"l":8130.3888400121,"c":8176.1269214565,"v":717569.3915910893,"t":1730239200}
+{"o":8176.1269214565,"h":8201.644955187,"l":8139.5174038464,"c":8165.1430486953,"v":620222.7946810659,"t":1730242800}
+{"o":8165.1430486953,"h":8182.5043157816,"l":8071.1204785305,"c":8112.949001099,"v":620203.4557731372,"t":1730246400}
+{"o":8112.949001099,"h":8198.8246516958,"l":8031.0406988692,"c":8191.5209027876,"v":675068.5604795768,"t":1730250000}
+{"o":8191.5209027876,"h":8239.2057888322,"l":8096.5578745515,"c":8125.0396252613,"v":633249.6981223089,"t":1730253600}
+{"o":8125.0396252613,"h":8163.6948299921,"l":7862.6772296914,"c":7966.2238311381,"v":645156.6032684802,"t":1730257200}
+{"o":7966.2238311381,"h":8038.1391107473,"l":7936.7901371145,"c":7986.350522679,"v":512791.5637150251,"t":1730260800}
+{"o":7986.350522679,"h":8099.0073880402,"l":7921.9559305067,"c":8012.4974569574,"v":566704.6604381171,"t":1730264400}
+{"o":8012.4974569574,"h":8055.4468286837,"l":7924.4594609746,"c":7964.0536245852,"v":579918.2860108056,"t":1730268000}
+{"o":7964.0536245852,"h":8001.5281978764,"l":7913.4687393982,"c":7934.2714105945,"v":580573.9713412076,"t":1730271600}
+{"o":7934.2714105945,"h":7964.9571148311,"l":7895.6632017141,"c":7900.3463888019,"v":691933.6215690797,"t":1730275200}
+{"o":7900.3463888019,"h":8108.7114916945,"l":7888.7117480563,"c":8023.6087414339,"v":507912.4022084267,"t":1730278800}
+{"o":8023.6087414339,"h":8028.2974410327,"l":7906.2745189842,"c":7909.6779764786,"v":495835.1466393208,"t":1730282400}
+{"o":7909.6779764786,"h":8052.9732847261,"l":7823.4216212481,"c":7906.8950280674,"v":651845.5971924391,"t":1730286000}
+{"o":7906.8950280674,"h":7933.8007824457,"l":7858.0468048205,"c":7909.308096066,"v":667282.4531032733,"t":1730289600}
+{"o":7909.308096066,"h":7958.8941865038,"l":7837.5223367718,"c":7951.0485374052,"v":740975.2894576379,"t":1730293200}
+{"o":7951.0485374052,"h":7990.3931880102,"l":7906.0340996917,"c":7924.286733807,"v":792185.0599738817,"t":1730296800}
+{"o":7924.286733807,"h":7968.9244125333,"l":7765.9512521439,"c":7850.0949088315,"v":912819.6984507939,"t":1730300400}
+{"o":7850.0949088315,"h":7930.5110798663,"l":7617.6645468426,"c":7727.7784232946,"v":867628.6821607933,"t":1730304000}
+{"o":7727.7784232946,"h":7858.5015703821,"l":7701.0802452804,"c":7804.260280947,"v":885488.0576609122,"t":1730307600}
+{"o":7804.260280947,"h":7858.9892610858,"l":7709.3977668023,"c":7781.6106585562,"v":929626.4764159203,"t":1730311200}
+{"o":7781.6106585562,"h":7814.3186598393,"l":7748.2996523584,"c":7793.7551646593,"v":712562.1806136,"t":1730314800}
+{"o":7793.7551646593,"h":7907.7075951999,"l":7672.5833687617,"c":7827.5429998259,"v":856976.748905464,"t":1730318400}
+{"o":7827.5429998259,"h":7843.8731625615,"l":7679.9124065631,"c":7742.6944963846,"v":765988.0797174626,"t":1730322000}
+{"o":7742.6944963846,"h":7791.3924744158,"l":7679.2558972051,"c":7746.4279330854,"v":559674.8568149412,"t":1730325600}
+{"o":7746.4279330854,"h":7782.803525547,"l":7659.7148358329,"c":7704.0925531754,"v":470938.5040894707,"t":1730329200}
+{"o":7704.0925531754,"h":7731.9588770524,"l":7629.9674817902,"c":7698.2654751783,"v":471339.474584161,"t":1730332800}
+{"o":7698.2654751783,"h":7747.1125220178,"l":6627.3417442198,"c":7136.0899635342,"v":576609.9597961444,"t":1730336400}
+{"o":7136.0899635342,"h":7177.1243943502,"l":6498.0150567947,"c":6554.1365142386,"v":605929.7325171381,"t":1730340000}
+{"o":6554.1365142386,"h":6674.2604824288,"l":6472.8964698469,"c":6607.4159307039,"v":519470.618458293,"t":1730343600}
+{"o":6607.4159307039,"h":7060.8711706369,"l":6600.7178482085,"c":6991.9982838024,"v":495502.1092455161,"t":1730347200}
+{"o":6991.9982838024,"h":7027.732396949,"l":6928.8126919039,"c":6941.0642528347,"v":499945.2424038043,"t":1730350800}
+{"o":6941.0642528347,"h":6972.6375130262,"l":6853.681935632,"c":6891.3747871493,"v":479471.9156588942,"t":1730354400}
+{"o":6891.3747871493,"h":7115.1354720438,"l":6399.6549478603,"c":6818.9203521407,"v":441775.101328245,"t":1730358000}
+{"o":6818.9203521407,"h":6942.8468582892,"l":6770.6516464794,"c":6899.785383449,"v":494676.7961966927,"t":1730361600}
+{"o":6899.785383449,"h":6965.8786083592,"l":6848.8743419182,"c":6898.4958508666,"v":450759.1375631333,"t":1730365200}
+{"o":6898.4958508666,"h":7002.3474188921,"l":6874.1537389172,"c":6942.8670454087,"v":537173.7164573178,"t":1730368800}
+{"o":6942.8670454087,"h":7159.0706793073,"l":6877.0946761994,"c":7017.1833042205,"v":522908.8156953331,"t":1730372400}
+{"o":7017.1833042205,"h":7034.5801513244,"l":6969.0974795656,"c":6986.8754898475,"v":702004.8216585068,"t":1730376000}
+{"o":6986.8754898475,"h":7113.9914382648,"l":6850.3341795986,"c":6979.4972322873,"v":904536.6135881776,"t":1730379600}
+{"o":6979.4972322873,"h":7090.2090813285,"l":6850.1102193312,"c":6990.5891526968,"v":1198803.4381742987,"t":1730383200}
+{"o":6990.5891526968,"h":7083.1475210853,"l":6907.7876785327,"c":6921.4836589833,"v":972677.8499303682,"t":1730386800}
+{"o":6921.4836589833,"h":7015.3705382013,"l":6862.7978983128,"c":6935.6874482372,"v":801380.9370986493,"t":1730390400}
+{"o":6935.6874482372,"h":6997.1726616871,"l":6918.5930498611,"c":6955.7957003937,"v":775778.6098881052,"t":1730394000}
+{"o":6955.7957003937,"h":8057.4457168073,"l":6845.8222557928,"c":7887.3316856909,"v":954438.250002488,"t":1730397600}
+{"o":7887.3316856909,"h":7922.0299556756,"l":7525.0574106342,"c":7580.385539759,"v":800851.3457722529,"t":1730401200}
+{"o":7580.385539759,"h":7680.9858903425,"l":7565.4148137486,"c":7649.0000455836,"v":725213.6597588439,"t":1730404800}
+{"o":7649.0000455836,"h":7666.1844405514,"l":7434.6983520855,"c":7549.6818790967,"v":671687.3419430786,"t":1730408400}
+{"o":7549.6818790967,"h":7578.3460654722,"l":7363.1123951074,"c":7448.5384135533,"v":778831.8273773181,"t":1730412000}
+{"o":7448.5384135533,"h":7479.2181520358,"l":7378.0524486162,"c":7412.7696433867,"v":657644.0881932426,"t":1730415600}
+{"o":7412.7696433867,"h":7452.6687561599,"l":6700.6552683752,"c":6957.2746832592,"v":549575.146736588,"t":1730419200}
+{"o":6957.2746832592,"h":7697.858673484,"l":6822.2566443577,"c":7389.675617854,"v":740861.2554604444,"t":1730422800}
+{"o":7389.675617854,"h":7486.4840668908,"l":7307.3192943681,"c":7430.0610344596,"v":856129.9135636925,"t":1730426400}
+{"o":7430.0610344596,"h":7462.1057510116,"l":7394.5434206204,"c":7408.6652199429,"v":589579.933516272,"t":1730430000}
+{"o":7408.6652199429,"h":7422.9313344908,"l":7387.3961197152,"c":7418.4266560565,"v":499221.518257269,"t":1730433600}
+{"o":7418.4266560565,"h":7515.2327880866,"l":7393.04594633,"c":7404.6501136007,"v":456584.1787743509,"t":1730437200}
+{"o":7404.6501136007,"h":8561.9145987892,"l":7334.8422547526,"c":7772.071566685,"v":517089.9889994313,"t":1730440800}
+{"o":7772.071566685,"h":7807.7119085773,"l":7751.433675521,"c":7791.905893677,"v":479832.4041196636,"t":1730444400}
+{"o":7791.905893677,"h":7821.8030095324,"l":7775.1467065235,"c":7786.2274158069,"v":471582.4832755824,"t":1730448000}
+{"o":7786.2274158069,"h":7858.7359324628,"l":7775.137514283,"c":7840.5154856532,"v":700137.1832547558,"t":1730451600}
+{"o":7840.5154856532,"h":7924.6216965941,"l":7758.307041455,"c":7816.260623685,"v":1046508.0600415288,"t":1730455200}
+{"o":7816.260623685,"h":7842.0941939445,"l":7709.8026194431,"c":7756.6611565427,"v":966794.336598682,"t":1730458800}
+{"o":7756.6611565427,"h":7848.5648287115,"l":7748.3947613127,"c":7843.0336468654,"v":1274401.3483196385,"t":1730462400}
+{"o":7843.0336468654,"h":8000.1789896558,"l":7695.4403395542,"c":7869.6544601039,"v":1008446.7640679596,"t":1730466000}
+{"o":7869.6544601039,"h":7920.6055527196,"l":7728.7085209779,"c":7789.3780760547,"v":1157298.0652796386,"t":1730469600}
+{"o":7789.3780760547,"h":8086.269796171,"l":7431.2983408854,"c":7729.6069164997,"v":1455219.6064409998,"t":1730473200}
+{"o":7729.6069164997,"h":7922.7508378638,"l":7608.6007541898,"c":7735.1294225502,"v":1350202.8226904576,"t":1730476800}
+{"o":7735.1294225502,"h":8002.3202006297,"l":7712.0604321192,"c":7890.8728137945,"v":1122744.0769990487,"t":1730480400}
+{"o":7890.8728137945,"h":7921.0248335681,"l":7841.2982288576,"c":7875.254185041,"v":798512.1883412253,"t":1730484000}
+{"o":7875.254185041,"h":7944.7009897444,"l":7810.1088905784,"c":7904.0670574209,"v":815389.8631268869,"t":1730487600}
+{"o":7904.0670574209,"h":7931.1075728607,"l":7762.4724262947,"c":7784.3870268633,"v":626480.1700959046,"t":1730491200}
+{"o":7784.3870268633,"h":7854.9680781258,"l":7700.4942088062,"c":7832.1954777101,"v":806892.1721725304,"t":1730494800}
+{"o":7832.1954777101,"h":7865.9698021417,"l":7809.908840139,"c":7862.8097264778,"v":614786.738233453,"t":1730498400}
+{"o":7862.8097264778,"h":7906.9275089387,"l":7845.6092967623,"c":7893.3977052394,"v":576275.3336036803,"t":1730502000}
+{"o":7893.3977052394,"h":7956.3275400845,"l":7815.3447899362,"c":7881.8640394457,"v":541698.5481573489,"t":1730505600}
+{"o":7881.8640394457,"h":7924.0820780092,"l":7877.3203941339,"c":7906.58738364,"v":521704.2013039288,"t":1730509200}
+{"o":7906.58738364,"h":7964.343679422,"l":7814.6801679478,"c":7831.0032463515,"v":510998.4246988642,"t":1730512800}
+{"o":7831.0032463515,"h":7841.576038087,"l":7794.3512032204,"c":7807.6668654559,"v":457239.0493471723,"t":1730516400}
+{"o":7807.6668654559,"h":7815.1467105246,"l":7740.2281574255,"c":7776.4302704172,"v":357672.7854391625,"t":1730520000}
+{"o":7776.4302704172,"h":7833.1087397231,"l":7744.8097610843,"c":7824.6414541448,"v":339261.6085508863,"t":1730523600}
+{"o":7824.6414541448,"h":7831.4996555454,"l":7796.8039702154,"c":7827.1856833894,"v":369003.7324453021,"t":1730527200}
+{"o":7827.1856833894,"h":7864.5802089217,"l":7806.2802766988,"c":7862.2300323432,"v":402087.2562086304,"t":1730530800}
+{"o":7862.2300323432,"h":7872.2041794217,"l":7808.1302208084,"c":7814.91514618,"v":434330.3975309432,"t":1730534400}
+{"o":7814.91514618,"h":7837.6912152788,"l":7768.1335123724,"c":7802.4850399851,"v":431651.9411527088,"t":1730538000}
+{"o":7802.4850399851,"h":7827.5845786228,"l":7754.3118271902,"c":7803.2304522797,"v":505058.9338379028,"t":1730541600}
+{"o":7803.2304522797,"h":7897.7261182529,"l":7737.6094121472,"c":7867.4783802384,"v":449174.5054394458,"t":1730545200}
+{"o":7867.4783802384,"h":7887.7204854915,"l":7791.1362953143,"c":7799.4615784985,"v":586725.1757442148,"t":1730548800}
+{"o":7799.4615784985,"h":7843.496622782,"l":7721.9039512512,"c":7765.0126351263,"v":657499.8583546577,"t":1730552400}
+{"o":7765.0126351263,"h":7840.7215131133,"l":7643.4535076113,"c":7783.2586730044,"v":727166.9807714743,"t":1730556000}
+{"o":7783.2586730044,"h":7889.9434616306,"l":7719.8312382041,"c":7819.4294505485,"v":764671.4797651233,"t":1730559600}
+{"o":7819.4294505485,"h":7895.6757342746,"l":7809.4685325284,"c":7868.6314425606,"v":1122568.134239675,"t":1730563200}
+{"o":7868.6314425606,"h":8232.7554413589,"l":7778.0689700958,"c":8072.9785223817,"v":1007760.2138146989,"t":1730566800}
+{"o":8072.9785223817,"h":8095.3647294548,"l":7894.6689420508,"c":7967.861020916,"v":946629.9886933817,"t":1730570400}
+{"o":7967.861020916,"h":8045.819355663,"l":7950.0124640453,"c":8013.775007824,"v":938592.9022630502,"t":1730574000}
+{"o":8013.775007824,"h":8123.0973380268,"l":7887.2263721955,"c":7972.3709536543,"v":1045763.7661959113,"t":1730577600}
+{"o":7972.3709536543,"h":7984.7105042407,"l":7947.6104744336,"c":7950.8124068839,"v":623111.349010294,"t":1730581200}
+{"o":7950.8124068839,"h":7971.0262713119,"l":7924.3974600517,"c":7933.794943667,"v":597591.1127273744,"t":1730584800}
+{"o":7933.794943667,"h":7945.2172118625,"l":7770.5961391148,"c":7893.6365126957,"v":744904.91888542,"t":1730588400}
+{"o":7893.6365126957,"h":7952.6165659864,"l":7317.5838665087,"c":7701.7413548765,"v":655745.7543409771,"t":1730592000}
+{"o":7701.7413548765,"h":7712.9294204093,"l":7473.4621630727,"c":7547.935002147,"v":661240.7408141718,"t":1730595600}
+{"o":7547.935002147,"h":7764.2659857981,"l":7389.294067697,"c":7660.5597983957,"v":1050203.5742004167,"t":1730599200}
+{"o":7660.5597983957,"h":7809.401432733,"l":7447.2197656348,"c":7631.3577945236,"v":725303.6267277865,"t":1730602800}
+{"o":7631.3577945236,"h":7721.1584831471,"l":7617.7022071334,"c":7697.7868048598,"v":516118.5492471192,"t":1730606400}
+{"o":7697.7868048598,"h":7891.1826169134,"l":7641.8744927355,"c":7744.800551279,"v":733298.5379309388,"t":1730610000}
+{"o":7744.800551279,"h":7987.8045826912,"l":7714.7063564075,"c":7856.6334934077,"v":647585.1304717301,"t":1730613600}
+{"o":7856.6334934077,"h":7900.1689835974,"l":7846.4373321136,"c":7872.590028002,"v":524296.7604269244,"t":1730617200}
+{"o":7872.590028002,"h":7924.3261404039,"l":7737.6721940786,"c":7802.0427447621,"v":663006.2316731113,"t":1730620800}
+{"o":7802.0427447621,"h":7930.1968949121,"l":7747.017046919,"c":7832.5702441052,"v":701295.7932853175,"t":1730624400}
+{"o":7832.5702441052,"h":7912.3534290977,"l":7830.4879541302,"c":7887.2457899212,"v":725512.5516188295,"t":1730628000}
+{"o":7887.2457899212,"h":7930.08830772,"l":7793.4716177667,"c":7832.2567356458,"v":714309.2549937472,"t":1730631600}
+{"o":7832.2567356458,"h":8115.2768440027,"l":7812.4111519016,"c":7943.45571092,"v":792888.5040911554,"t":1730635200}
+{"o":7943.45571092,"h":8158.3958935931,"l":7805.942947658,"c":7993.5527718561,"v":1010127.4243835056,"t":1730638800}
+{"o":7993.5527718561,"h":8167.552166041,"l":7642.7369556307,"c":7993.6923878528,"v":1040176.7334537315,"t":1730642400}
+{"o":7993.6923878528,"h":8114.4080308069,"l":7857.0474942076,"c":7978.3526698946,"v":1111389.4644878798,"t":1730646000}
+{"o":7978.3526698946,"h":8096.9315649248,"l":7948.2759951805,"c":7981.2251213535,"v":862662.8858863433,"t":1730649600}
+{"o":7981.2251213535,"h":8093.6324324639,"l":7930.9663467568,"c":8010.0099455295,"v":789370.9033810706,"t":1730653200}
+{"o":8010.0099455295,"h":8106.0748384872,"l":7860.3163609824,"c":7955.1024345802,"v":769030.5238239658,"t":1730656800}
+{"o":7955.1024345802,"h":8074.8831749037,"l":7712.0176913314,"c":7890.1380608283,"v":781133.8465006737,"t":1730660400}
+{"o":7890.1380608283,"h":7989.3642388718,"l":7800.8434311776,"c":7940.7726434435,"v":796322.1120119483,"t":1730664000}
+{"o":7940.7726434435,"h":8000.524197401,"l":7858.4149606685,"c":7951.9912264047,"v":861522.2990032804,"t":1730667600}
+{"o":7951.9912264047,"h":7977.9832106315,"l":7908.4982864832,"c":7932.7869402582,"v":619667.361268773,"t":1730671200}
+{"o":7932.7869402582,"h":7946.4515185842,"l":7884.4710752403,"c":7918.016016081,"v":572861.488484902,"t":1730674800}
+{"o":7918.016016081,"h":7980.3900379141,"l":7817.1050658419,"c":7901.7531414285,"v":624642.9970252212,"t":1730678400}
+{"o":7901.7531414285,"h":8009.7571997278,"l":7882.7608549214,"c":7973.519555749,"v":796322.3118000116,"t":1730682000}
+{"o":7973.519555749,"h":8050.9943207815,"l":7951.3602205592,"c":8050.9943207815,"v":1133304.5369881296,"t":1730685600}
+{"o":8050.9943207815,"h":8077.4173981145,"l":7919.3897895015,"c":7924.8873923651,"v":737069.0966614292,"t":1730689200}
+{"o":7924.8873923651,"h":7974.3898760991,"l":7919.615226027,"c":7932.5642309738,"v":574487.1184023157,"t":1730692800}
+{"o":7932.5642309738,"h":7969.1863473352,"l":7838.6132654025,"c":7887.7162701715,"v":552411.5057443863,"t":1730696400}
+{"o":7887.7162701715,"h":7948.4085729411,"l":7864.5242480898,"c":7942.2820432874,"v":480577.1604651337,"t":1730700000}
+{"o":7942.2820432874,"h":7949.1554018047,"l":7855.8524984514,"c":7883.8416530923,"v":520615.1450835262,"t":1730703600}
+{"o":7883.8416530923,"h":7998.4931732007,"l":7815.6153149994,"c":7907.4569214519,"v":582228.6659786932,"t":1730707200}
+{"o":7907.4569214519,"h":7997.323997883,"l":7906.0426299408,"c":7988.6067206311,"v":563436.0052113867,"t":1730710800}
+{"o":7988.6067206311,"h":8085.8238033769,"l":7940.5494601068,"c":8030.8573931701,"v":683752.7974035685,"t":1730714400}
+{"o":8030.8573931701,"h":8098.8606384776,"l":7912.3592557487,"c":7964.3379748325,"v":677231.6899100727,"t":1730718000}
+{"o":7964.3379748325,"h":8006.4266853615,"l":7906.9774104382,"c":7961.4396741786,"v":696300.9601731213,"t":1730721600}
+{"o":7961.4396741786,"h":7998.9324798017,"l":7918.505103828,"c":7921.475397438,"v":674206.8917095468,"t":1730725200}
+{"o":7921.475397438,"h":7994.7804300823,"l":7859.3593618518,"c":7906.5765928673,"v":680498.0123444252,"t":1730728800}
+{"o":7906.5765928673,"h":8013.2204273442,"l":7859.4530854886,"c":7990.6940118796,"v":634600.7255211488,"t":1730732400}
+{"o":7990.6940118796,"h":8024.7813893208,"l":7771.4189361533,"c":7838.3767608911,"v":654754.135641617,"t":1730736000}
+{"o":7838.3767608911,"h":7912.3228479785,"l":7820.2110078743,"c":7857.9437041678,"v":678497.9576266933,"t":1730739600}
+{"o":7857.9437041678,"h":8003.1914991007,"l":7772.14694753,"c":7864.9079653978,"v":840236.6902393389,"t":1730743200}
+{"o":7864.9079653978,"h":7991.172076635,"l":7856.9974228638,"c":7958.7110991814,"v":598553.921343261,"t":1730746800}
+{"o":7958.7110991814,"h":7995.0980251327,"l":7801.3440772702,"c":7888.3645995894,"v":647929.2815592425,"t":1730750400}
+{"o":7888.3645995894,"h":8140.6738379321,"l":7685.2942940387,"c":7847.2557916881,"v":927513.743791781,"t":1730754000}
+{"o":7847.2557916881,"h":8050.783409943,"l":7814.3605546088,"c":7970.5340446374,"v":815542.1891035445,"t":1730757600}
+{"o":7970.5340446374,"h":8005.8295936765,"l":7925.688948764,"c":7966.1747240924,"v":604447.1742205134,"t":1730761200}
+{"o":7966.1747240924,"h":8047.5030160564,"l":7885.7790379401,"c":7921.5974600343,"v":769304.6755927575,"t":1730764800}
+{"o":7921.5974600343,"h":7933.2312050458,"l":7837.7775583258,"c":7904.4646403021,"v":685110.7464124099,"t":1730768400}
+{"o":7904.4646403021,"h":8065.4204987934,"l":7891.9646785235,"c":7994.5586391537,"v":611433.6738704821,"t":1730772000}
+{"o":7994.5586391537,"h":8069.0490868368,"l":7942.2137521443,"c":8065.394108133,"v":695604.2982507249,"t":1730775600}
+{"o":8065.394108133,"h":8107.8472633983,"l":8006.731732484,"c":8038.0957070369,"v":557687.3108742632,"t":1730779200}
+{"o":8038.0957070369,"h":8096.020508207,"l":8011.2627337584,"c":8079.9965297075,"v":526404.7932886404,"t":1730782800}
+{"o":8079.9965297075,"h":8094.2045525702,"l":8027.9961704239,"c":8077.0498858195,"v":550508.3167245575,"t":1730786400}
+{"o":8077.0498858195,"h":8151.9394603571,"l":8011.2720713363,"c":8076.0521113849,"v":650156.2007265164,"t":1730790000}
+{"o":8076.0521113849,"h":8100.6687526386,"l":8036.0396684384,"c":8077.9881052445,"v":613390.5168673113,"t":1730793600}
+{"o":8077.9881052445,"h":8104.4662720864,"l":8036.9635242248,"c":8038.1325835454,"v":540489.5850227621,"t":1730797200}
+{"o":8038.1325835454,"h":8043.5119423328,"l":7999.7460868706,"c":8034.3821225525,"v":506572.3617497822,"t":1730800800}
+{"o":8034.3821225525,"h":8089.474930518,"l":8032.633518123,"c":8063.9207353436,"v":529147.7438528748,"t":1730804400}
+{"o":8063.9207353436,"h":8367.9770326689,"l":7970.1169849124,"c":8249.2600801463,"v":621458.9654753796,"t":1730808000}
+{"o":8249.2600801463,"h":8279.8956348073,"l":8194.0002041174,"c":8269.0662347335,"v":725978.1927732999,"t":1730811600}
+{"o":8269.0662347335,"h":8486.7620698294,"l":8037.4863901207,"c":8251.720420457,"v":1147828.4885459105,"t":1730815200}
+{"o":8251.720420457,"h":8399.5906826803,"l":8141.1632029025,"c":8292.9166287881,"v":1102884.7289577529,"t":1730818800}
+{"o":8292.9166287881,"h":8516.9616758245,"l":8185.6305615558,"c":8328.7190929133,"v":928385.7127540894,"t":1730822400}
+{"o":8328.7190929133,"h":8364.5581734152,"l":8237.6071494696,"c":8238.6977361294,"v":780168.6019469246,"t":1730826000}
+{"o":8238.6977361294,"h":8316.7149582143,"l":8203.8393636316,"c":8269.9182174017,"v":675288.6954667758,"t":1730829600}
+{"o":8269.9182174017,"h":8430.1554382759,"l":8103.8015454612,"c":8200.4276492859,"v":740019.1763877869,"t":1730833200}
+{"o":8200.4276492859,"h":8393.6255316925,"l":8143.6544976473,"c":8347.6000201738,"v":739777.8447380951,"t":1730836800}
+{"o":8347.6000201738,"h":8355.1259936978,"l":8213.1606132646,"c":8247.7695306432,"v":548276.1745283129,"t":1730840400}
+{"o":8247.7695306432,"h":8368.7411994603,"l":8042.0793013718,"c":8282.5707910859,"v":629979.1280452684,"t":1730844000}
+{"o":8282.5707910859,"h":8299.1523374926,"l":8230.823762017,"c":8242.7848994348,"v":679922.2253177338,"t":1730847600}
+{"o":8242.7848994348,"h":8571.4516581518,"l":8014.130524415,"c":8365.5988563919,"v":1262549.2831316204,"t":1730851200}
+{"o":8365.5988563919,"h":8467.4981050099,"l":8208.9660585862,"c":8305.0918705871,"v":1144628.7207101923,"t":1730854800}
+{"o":8305.0918705871,"h":8645.5079995173,"l":7001.3805182498,"c":8094.9531804336,"v":1244134.9612370189,"t":1730858400}
+{"o":8094.9531804336,"h":8342.5541146571,"l":7796.3878325777,"c":8104.6644806802,"v":2039728.6209468408,"t":1730862000}
+{"o":8104.6644806802,"h":8298.2745286971,"l":7905.7157905472,"c":8149.9250128151,"v":1634290.9855232148,"t":1730865600}
+{"o":8149.9250128151,"h":8295.0429452003,"l":8030.1651389834,"c":8240.4476242595,"v":1307138.5925891625,"t":1730869200}
+{"o":8240.4476242595,"h":8400.9806791302,"l":8154.8172583796,"c":8181.4685560747,"v":1444961.1242221424,"t":1730872800}
+{"o":8181.4685560747,"h":8358.561121847,"l":8026.3329899286,"c":8146.4777631392,"v":1372956.6506670036,"t":1730876400}
+{"o":8146.4777631392,"h":8427.5162362005,"l":7979.1470327714,"c":8255.1143341969,"v":1236918.2965408515,"t":1730880000}
+{"o":8255.1143341969,"h":8342.2668719868,"l":8188.3317660558,"c":8245.2965579478,"v":799880.5815218602,"t":1730883600}
+{"o":8245.2965579478,"h":8295.8930357933,"l":8214.0307909643,"c":8282.9218848972,"v":680088.7054958007,"t":1730887200}
+{"o":8282.9218848972,"h":8356.0464951204,"l":8209.6381907212,"c":8296.4680155157,"v":663562.6291899821,"t":1730890800}
+{"o":8296.4680155157,"h":8386.5460187275,"l":8197.5592778218,"c":8218.4157743284,"v":742885.4671907807,"t":1730894400}
+{"o":8218.4157743284,"h":8272.5879658448,"l":8183.977269297,"c":8249.3525326889,"v":775149.2244927972,"t":1730898000}
+{"o":8249.3525326889,"h":8321.2029378572,"l":8058.0576823379,"c":8124.5951735928,"v":972755.8106472379,"t":1730901600}
+{"o":8124.5951735928,"h":8281.5725892357,"l":8095.5028432026,"c":8181.392467688,"v":1014186.8522270817,"t":1730905200}
+{"o":8181.392467688,"h":8211.2207042405,"l":8143.9937794403,"c":8206.2486442042,"v":755955.8625683935,"t":1730908800}
+{"o":8206.2486442042,"h":8234.728706088,"l":8132.0701960625,"c":8183.1959280665,"v":769411.4712636726,"t":1730912400}
+{"o":8183.1959280665,"h":8284.8038763496,"l":8180.7656217566,"c":8269.3892253191,"v":714439.5776951306,"t":1730916000}
+{"o":8269.3892253191,"h":8313.7936443625,"l":8157.0140726283,"c":8236.5965507241,"v":785768.526831587,"t":1730919600}
+{"o":8236.5965507241,"h":8255.1107756543,"l":8152.0704292546,"c":8197.7499464666,"v":873171.0255913167,"t":1730923200}
+{"o":8197.7499464666,"h":8346.3559462688,"l":8099.299609573,"c":8297.2327485326,"v":980598.4218658439,"t":1730926800}
+{"o":8297.2327485326,"h":8344.4657782245,"l":8165.0079337929,"c":8193.3335990542,"v":790615.148999939,"t":1730930400}
+{"o":8193.3335990542,"h":8392.7637800858,"l":8088.0400370813,"c":8230.2564458215,"v":780307.5049239524,"t":1730934000}
+{"o":8230.2564458215,"h":8268.9873421612,"l":8194.4313664442,"c":8254.6753675141,"v":795453.2438173668,"t":1730937600}
+{"o":8254.6753675141,"h":8494.9739704604,"l":8065.2401725169,"c":8207.2196142162,"v":962929.6430285022,"t":1730941200}
+{"o":8207.2196142162,"h":8317.5848101901,"l":8178.7735524424,"c":8290.5238738797,"v":839412.6005201408,"t":1730944800}
+{"o":8290.5238738797,"h":8324.5729855214,"l":8167.0576547699,"c":8193.0955349305,"v":806082.6225647554,"t":1730948400}
+{"o":8193.0955349305,"h":8237.7274755944,"l":8151.7327689599,"c":8166.6045106469,"v":664424.6716962978,"t":1730952000}
+{"o":8166.6045106469,"h":8187.4175530458,"l":8136.5054489039,"c":8182.4638857895,"v":596836.9848571375,"t":1730955600}
+{"o":8182.4638857895,"h":8221.7575212674,"l":8054.379665204,"c":8154.9502393937,"v":649584.3187632599,"t":1730959200}
+{"o":8154.9502393937,"h":8206.7439414696,"l":8108.4150274244,"c":8180.0067927813,"v":582659.6135462548,"t":1730962800}
+{"o":8180.0067927813,"h":8263.022749234,"l":8175.3079696928,"c":8237.0720142488,"v":621230.0030096332,"t":1730966400}
+{"o":8237.0720142488,"h":8243.529027447,"l":8162.2250790631,"c":8217.0280788265,"v":527615.5044154356,"t":1730970000}
+{"o":8217.0280788265,"h":8219.4268242939,"l":8140.0028579607,"c":8179.9209591864,"v":562730.0329641682,"t":1730973600}
+{"o":8179.9209591864,"h":8260.7411157683,"l":8110.7877365743,"c":8128.9901020482,"v":528910.3383446127,"t":1730977200}
+{"o":8128.9901020482,"h":8214.2456009732,"l":8116.7750957588,"c":8197.1996650403,"v":551788.1483419732,"t":1730980800}
+{"o":8197.1996650403,"h":8232.413519789,"l":8110.1934171859,"c":8132.414424732,"v":622598.1196847745,"t":1730984400}
+{"o":8132.414424732,"h":8230.435974826,"l":8127.5812078128,"c":8202.5999235643,"v":890915.1164163473,"t":1730988000}
+{"o":8202.5999235643,"h":8429.3363155885,"l":8050.23351767,"c":8333.6658987933,"v":1086176.8767899773,"t":1730991600}
+{"o":8333.6658987933,"h":8450.428736247,"l":8150.2016076343,"c":8275.5839972234,"v":1019374.6122557997,"t":1730995200}
+{"o":8275.5839972234,"h":8417.3156261264,"l":8183.0902209567,"c":8325.9783354074,"v":986350.1817440016,"t":1730998800}
+{"o":8325.9783354074,"h":8427.3515183062,"l":8186.6523100125,"c":8285.1075801981,"v":1005366.8765796091,"t":1731002400}
+{"o":8285.1075801981,"h":8362.9391258162,"l":8183.601343752,"c":8338.5927207888,"v":941809.930015534,"t":1731006000}
+{"o":8338.5927207888,"h":9108.9758932704,"l":8286.858396861,"c":8702.3757081553,"v":907566.4211263137,"t":1731009600}
+{"o":8702.3757081553,"h":8741.328895282,"l":8632.4060724509,"c":8633.9779274628,"v":974818.1721596121,"t":1731013200}
+{"o":8633.9779274628,"h":8750.743780324,"l":8544.7928990174,"c":8654.9694641539,"v":896780.3127820333,"t":1731016800}
+{"o":8654.9694641539,"h":8737.3429140394,"l":8594.2923869541,"c":8690.1110406679,"v":725265.1180169109,"t":1731020400}
+{"o":8690.1110406679,"h":8894.2269271204,"l":8579.1438989962,"c":8686.7926425802,"v":1036204.2404394692,"t":1731024000}
+{"o":8686.7926425802,"h":8748.7910876523,"l":8622.9706105807,"c":8651.3514650234,"v":933800.1183735981,"t":1731027600}
+{"o":8651.3514650234,"h":8690.9063654031,"l":8536.6088312249,"c":8579.8350487538,"v":1029510.5453888039,"t":1731031200}
+{"o":8579.8350487538,"h":8693.8592163325,"l":8566.9982999974,"c":8677.7020594563,"v":694836.4160065018,"t":1731034800}
+{"o":8677.7020594563,"h":8712.4437413232,"l":8648.6527352449,"c":8666.3299124999,"v":557518.5495627857,"t":1731038400}
+{"o":8666.3299124999,"h":8763.1976069365,"l":8644.5467339699,"c":8707.6694306987,"v":612616.8879421009,"t":1731042000}
+{"o":8707.6694306987,"h":8733.6453145972,"l":8656.1289348688,"c":8692.6863492683,"v":571490.9062555763,"t":1731045600}
+{"o":8692.6863492683,"h":8782.40196366,"l":8628.7329803718,"c":8768.351515246,"v":655597.1993821325,"t":1731049200}
+{"o":8768.351515246,"h":8768.6203496573,"l":8459.7903924747,"c":8608.925785562,"v":602632.5291809924,"t":1731052800}
+{"o":8608.925785562,"h":8954.4980951882,"l":8542.0167305926,"c":8853.5719462607,"v":652474.2680303359,"t":1731056400}
+{"o":8853.5719462607,"h":9052.240768298,"l":8799.0393786183,"c":8920.4229396446,"v":736160.8314941707,"t":1731060000}
+{"o":8920.4229396446,"h":8987.2841654016,"l":8718.1311376595,"c":8773.3550589448,"v":722381.238560656,"t":1731063600}
+{"o":8773.3550589448,"h":8900.4401896916,"l":8743.5316776905,"c":8834.3033397643,"v":768937.4350615711,"t":1731067200}
+{"o":8834.3033397643,"h":8940.6431533909,"l":8757.6395300734,"c":8857.958503414,"v":731289.0033501745,"t":1731070800}
+{"o":8857.958503414,"h":8998.0254290398,"l":8633.5260594515,"c":8717.9582847704,"v":977142.785897927,"t":1731074400}
+{"o":8717.9582847704,"h":8990.3560738267,"l":8633.8397207882,"c":8837.204364032,"v":905903.4315632657,"t":1731078000}
+{"o":8837.204364032,"h":8929.3119115219,"l":8608.5115531561,"c":8733.2574836505,"v":854870.6619070395,"t":1731081600}
+{"o":8733.2574836505,"h":8842.4752769233,"l":8694.7900779008,"c":8823.9526645047,"v":830909.6467899905,"t":1731085200}
+{"o":8823.9526645047,"h":8953.4676184446,"l":8761.704778583,"c":8823.1780919365,"v":812470.1524401746,"t":1731088800}
+{"o":8823.1780919365,"h":8902.3925510592,"l":8804.5661789446,"c":8807.4140763803,"v":803656.0861349109,"t":1731092400}
+{"o":8807.4140763803,"h":9018.1313091179,"l":8721.057659541,"c":8878.2350233276,"v":806850.7701771496,"t":1731096000}
+{"o":8878.2350233276,"h":8986.1812499205,"l":8780.3797412289,"c":8955.1588953521,"v":643522.0821264188,"t":1731099600}
+{"o":8955.1588953521,"h":8994.5203353259,"l":8931.3380066897,"c":8961.9305319936,"v":639471.4843304341,"t":1731103200}
+{"o":8961.9305319936,"h":9009.5397881647,"l":8886.9545658215,"c":8957.131847093,"v":536599.7863075652,"t":1731106800}
+{"o":8957.131847093,"h":8973.1400167812,"l":8816.1854173629,"c":8932.4801236287,"v":622645.9139428799,"t":1731110400}
+{"o":8932.4801236287,"h":8950.38463015,"l":8874.3752702479,"c":8909.3038135901,"v":626693.831421372,"t":1731114000}
+{"o":8909.3038135901,"h":8974.3457191654,"l":8808.3061765496,"c":8929.9969226796,"v":617624.5046338078,"t":1731117600}
+{"o":8929.9969226796,"h":8963.8444626347,"l":8838.2895691552,"c":8879.1167031276,"v":577662.5183208743,"t":1731121200}
+{"o":8879.1167031276,"h":8936.2058464299,"l":8879.1167031276,"c":8905.2992614713,"v":518196.85714987,"t":1731124800}
+{"o":8905.2992614713,"h":9019.0440484088,"l":8896.4585117281,"c":8978.8280206527,"v":581355.4628114263,"t":1731128400}
+{"o":8978.8280206527,"h":9051.3567733023,"l":8911.1049890188,"c":8931.443009189,"v":611150.3246620022,"t":1731132000}
+{"o":8931.443009189,"h":8934.2485262718,"l":8535.1684862274,"c":8740.774125375,"v":566669.1834935757,"t":1731135600}
+{"o":8740.774125375,"h":8845.6924959586,"l":8650.1370806181,"c":8747.0671725567,"v":624697.0876397722,"t":1731139200}
+{"o":8747.0671725567,"h":8795.4282966367,"l":8717.2044900835,"c":8731.1887511229,"v":691907.5301275851,"t":1731142800}
+{"o":8731.1887511229,"h":8806.2315521711,"l":8718.1262821476,"c":8784.0740347883,"v":542183.8519228265,"t":1731146400}
+{"o":8784.0740347883,"h":8792.5373241247,"l":8665.0778516527,"c":8702.1038710355,"v":556651.1720402177,"t":1731150000}
+{"o":8702.1038710355,"h":8725.422791338,"l":7951.3731873169,"c":8097.4113428685,"v":575876.8011255783,"t":1731153600}
+{"o":8097.4113428685,"h":8551.1312420816,"l":8031.0346067781,"c":8350.8835748059,"v":539967.5902600234,"t":1731157200}
+{"o":8350.8835748059,"h":8405.3298711958,"l":8234.871071905,"c":8313.5375342597,"v":643883.2014876724,"t":1731160800}
+{"o":8313.5375342597,"h":8354.0741970816,"l":8273.0343017428,"c":8319.5413837316,"v":538260.2504346763,"t":1731164400}
+{"o":8319.5413837316,"h":8395.9202770827,"l":8237.7127223133,"c":8290.6285622387,"v":602536.466995715,"t":1731168000}
+{"o":8290.6285622387,"h":8422.3207128709,"l":8199.5103765062,"c":8364.4790543036,"v":643483.7252148908,"t":1731171600}
+{"o":8364.4790543036,"h":8403.1499540544,"l":8283.7909208122,"c":8327.5901901249,"v":512677.8985085678,"t":1731175200}
+{"o":8327.5901901249,"h":8361.127316824,"l":8257.543012142,"c":8283.7429425571,"v":570207.1824219886,"t":1731178800}
+{"o":8283.7429425571,"h":8352.8102870842,"l":8267.0802598919,"c":8314.5850312048,"v":531040.6339121605,"t":1731182400}
+{"o":8314.5850312048,"h":8415.3294757563,"l":8292.2812588657,"c":8325.601642503,"v":510265.8781451471,"t":1731186000}
+{"o":8325.601642503,"h":8401.4730007797,"l":8245.9405129064,"c":8347.9402908125,"v":536437.4096359166,"t":1731189600}
+{"o":8347.9402908125,"h":8428.3489109495,"l":8261.1232604336,"c":8267.9920453338,"v":640918.6281335872,"t":1731193200}
+{"o":8267.9920453338,"h":8345.2367421942,"l":8208.1303049857,"c":8282.1152483707,"v":739063.2721380139,"t":1731196800}
+{"o":8282.1152483707,"h":8288.1437102372,"l":8194.9678616496,"c":8247.8999355895,"v":743116.1269793893,"t":1731200400}
+{"o":8247.8999355895,"h":8446.5389339175,"l":8165.8245946329,"c":8267.5722965281,"v":764273.2220569436,"t":1731204000}
+{"o":8267.5722965281,"h":8302.1012219012,"l":8228.3774067402,"c":8228.5239079175,"v":647237.9216761016,"t":1731207600}
+{"o":8228.5239079175,"h":8383.6448925393,"l":8208.5612449935,"c":8371.1274668589,"v":729624.6331492433,"t":1731211200}
+{"o":8371.1274668589,"h":8536.9250686518,"l":8192.7909312484,"c":8362.3555963755,"v":857489.1473010803,"t":1731214800}
+{"o":8362.3555963755,"h":8380.5000699132,"l":8245.5686249562,"c":8295.3741104248,"v":633201.4845065093,"t":1731218400}
+{"o":8295.3741104248,"h":8367.4879917938,"l":8264.3251275696,"c":8294.7295338853,"v":528460.8752677232,"t":1731222000}
+{"o":8294.7295338853,"h":8345.6490065407,"l":7993.8424915966,"c":8144.0249712834,"v":598313.454679188,"t":1731225600}
+{"o":8144.0249712834,"h":8183.9412740186,"l":8122.5816931073,"c":8151.6143096611,"v":675280.3929621349,"t":1731229200}
+{"o":8151.6143096611,"h":8179.1977340942,"l":8110.0089381842,"c":8148.403185208,"v":634308.871924302,"t":1731232800}
+{"o":8148.403185208,"h":8232.8606423467,"l":8030.6391172119,"c":8103.7930834183,"v":653339.2303662379,"t":1731236400}
+{"o":8103.7930834183,"h":8177.2670058384,"l":7984.5340446096,"c":8092.1244190783,"v":843301.2936470502,"t":1731240000}
+{"o":8092.1244190783,"h":8243.9169575281,"l":8069.9734095109,"c":8163.0855092802,"v":801963.4636600701,"t":1731243600}
+{"o":8163.0855092802,"h":8312.8706079739,"l":7919.6829841987,"c":8160.1763739661,"v":1057278.0116804682,"t":1731247200}
+{"o":8160.1763739661,"h":8384.4202399248,"l":7897.4857487804,"c":8127.5458646401,"v":1034859.2389692282,"t":1731250800}
+{"o":8127.5458646401,"h":8408.1694549518,"l":8037.3057952703,"c":8287.0245703631,"v":1277157.2815890063,"t":1731254400}
+{"o":8287.0245703631,"h":8457.5309752041,"l":8124.5007218955,"c":8215.9556813984,"v":904011.235384571,"t":1731258000}
+{"o":8215.9556813984,"h":8294.7208221579,"l":8183.0665203842,"c":8189.5704763561,"v":1123384.3456041012,"t":1731261600}
+{"o":8189.5704763561,"h":8427.692818905,"l":7965.2766503645,"c":8188.2197149196,"v":1126709.644878672,"t":1731265200}
+{"o":8188.2197149196,"h":8522.445162803,"l":7944.4412832199,"c":8175.3439429761,"v":1093668.1557562407,"t":1731268800}
+{"o":8175.3439429761,"h":8638.8005274273,"l":8069.2319969166,"c":8390.2462094258,"v":1216730.6015504962,"t":1731272400}
+{"o":8390.2462094258,"h":8654.8949014563,"l":8167.9882980331,"c":8361.313657613,"v":1089272.3281009665,"t":1731276000}
+{"o":8361.313657613,"h":8493.681063037,"l":8278.3244557262,"c":8400.0009831915,"v":934277.6125588309,"t":1731279600}
+{"o":8400.0009831915,"h":8459.8039914736,"l":8326.8025439326,"c":8409.6687547589,"v":882602.2378576685,"t":1731283200}
+{"o":8409.6687547589,"h":8478.7208500291,"l":8235.0284297624,"c":8270.7054294507,"v":850330.1596987949,"t":1731286800}
+{"o":8270.7054294507,"h":9476.3513859136,"l":8214.1193766188,"c":8660.8633149519,"v":1093294.0956090812,"t":1731290400}
+{"o":8660.8633149519,"h":8714.1735406697,"l":8494.7921377337,"c":8639.1138375218,"v":1054929.7713831242,"t":1731294000}
+{"o":8639.1138375218,"h":8650.1950315388,"l":8498.4172175814,"c":8554.1982136358,"v":1044955.0153369929,"t":1731297600}
+{"o":8554.1982136358,"h":8614.4173081857,"l":8309.3831248415,"c":8389.7861627008,"v":2329911.0222735521,"t":1731301200}
+{"o":8389.7861627008,"h":8527.4078068328,"l":8266.8250022328,"c":8466.3964064332,"v":2180992.7427427862,"t":1731304800}
+{"o":8466.3964064332,"h":8555.1490595658,"l":8369.5707689509,"c":8473.2036959639,"v":1263217.087655104,"t":1731308400}
+{"o":8473.2036959639,"h":8556.7566599268,"l":8344.0785567501,"c":8513.5277600651,"v":979252.3536066562,"t":1731312000}
+{"o":8513.5277600651,"h":8647.5287837152,"l":8275.9918513465,"c":8515.7416015038,"v":1014547.6342072668,"t":1731315600}
+{"o":8515.7416015038,"h":8768.8963882697,"l":8324.524457889,"c":8650.533740066,"v":1181416.1938445147,"t":1731319200}
+{"o":8650.533740066,"h":8735.4530123031,"l":8541.0489324289,"c":8724.90741032,"v":924436.5057009843,"t":1731322800}
+{"o":8724.90741032,"h":8835.61739115,"l":8398.3971822308,"c":8530.9931137576,"v":937286.5326285313,"t":1731326400}
+{"o":8530.9931137576,"h":8787.8711660648,"l":8400.6609951468,"c":8714.609665842,"v":837411.9262366096,"t":1731330000}
+{"o":8714.609665842,"h":8863.9739621393,"l":8585.7892110663,"c":8761.798268592,"v":941767.0842772977,"t":1731333600}
+{"o":8761.798268592,"h":8899.8946609038,"l":8644.8880583438,"c":8783.2056584329,"v":1034697.9139934422,"t":1731337200}
+{"o":8783.2056584329,"h":8922.1530140941,"l":8628.294161422,"c":8702.390677501,"v":1032324.5818093264,"t":1731340800}
+{"o":8702.390677501,"h":8800.8553669846,"l":8589.4214303587,"c":8748.0026470812,"v":1002238.9677899512,"t":1731344400}
+{"o":8748.0026470812,"h":9034.2371593209,"l":8506.478019321,"c":8836.4041759513,"v":864528.8877061818,"t":1731348000}
+{"o":8836.4041759513,"h":9173.9644707773,"l":8533.5164069637,"c":8952.0774238676,"v":1165419.1790789508,"t":1731351600}
+{"o":8952.0774238676,"h":9162.4065260629,"l":8870.9264897557,"c":8991.9211714281,"v":1031135.2288142645,"t":1731355200}
+{"o":8991.9211714281,"h":9083.8503893661,"l":8813.5699713193,"c":8945.0414061622,"v":1008214.4187520349,"t":1731358800}
+{"o":8945.0414061622,"h":9023.3916475029,"l":8805.6215230911,"c":8997.7473041122,"v":1008883.2524162583,"t":1731362400}
+{"o":8997.7473041122,"h":9223.1266463075,"l":8795.9403909877,"c":8975.0769337545,"v":1077668.5001862687,"t":1731366000}
+{"o":8975.0769337545,"h":9140.6774595727,"l":8701.0855366198,"c":9031.3724825834,"v":1223055.0168270043,"t":1731369600}
+{"o":9031.3724825834,"h":9117.8559178314,"l":8948.8087090718,"c":9010.228802889,"v":983203.6868277697,"t":1731373200}
+{"o":9010.228802889,"h":9609.5312540281,"l":8432.1047940652,"c":8895.4381341178,"v":996154.1554203673,"t":1731376800}
+{"o":8895.4381341178,"h":9051.7662417469,"l":8740.7576348697,"c":8911.9592430807,"v":941936.1453027363,"t":1731380400}
+{"o":8911.9592430807,"h":9312.3397352506,"l":8653.2989252951,"c":8944.0983922123,"v":1062469.7869155204,"t":1731384000}
+{"o":8944.0983922123,"h":9126.5905151625,"l":8826.1852896884,"c":9016.5125034079,"v":1115876.7760716514,"t":1731387600}
+{"o":9016.5125034079,"h":9149.7120952447,"l":8810.1809320361,"c":8935.9502632247,"v":1187848.9573176946,"t":1731391200}
+{"o":8935.9502632247,"h":9014.1695187996,"l":8817.9107766584,"c":8951.9084272104,"v":1175941.7729041108,"t":1731394800}
+{"o":8951.9084272104,"h":9142.1137422554,"l":8495.9747751073,"c":8998.5256683688,"v":1134180.321467788,"t":1731398400}
+{"o":8998.5256683688,"h":9186.2309886633,"l":8631.9952133318,"c":8795.258316198,"v":1534854.7236200122,"t":1731402000}
+{"o":8795.258316198,"h":9200.8160234416,"l":8509.0477036165,"c":8894.163236685,"v":2230250.2281758916,"t":1731405600}
+{"o":8894.163236685,"h":9062.1254732855,"l":8670.754742982,"c":8812.3709966205,"v":1324384.3486910691,"t":1731409200}
+{"o":8812.3709966205,"h":9031.5037886764,"l":8547.2650105258,"c":8810.8287972619,"v":1349238.0129547324,"t":1731412800}
+{"o":8810.8287972619,"h":9011.3684426907,"l":8549.0858334976,"c":8908.3542130867,"v":1674502.4411090175,"t":1731416400}
+{"o":8908.3542130867,"h":9075.5198183341,"l":8570.0036217135,"c":8910.2110545312,"v":1884294.0254717893,"t":1731420000}
+{"o":8910.2110545312,"h":9082.8003118676,"l":8737.3104818393,"c":8937.9472247438,"v":1394822.9916425087,"t":1731423600}
+{"o":8937.9472247438,"h":9126.5195110101,"l":8719.5008806861,"c":8928.1242588938,"v":1511851.9036539597,"t":1731427200}
+{"o":8928.1242588938,"h":9123.3240980727,"l":8809.5757722562,"c":8905.5816576825,"v":1155088.7812683075,"t":1731430800}
+{"o":8905.5816576825,"h":9125.7565012922,"l":8761.7143561716,"c":9001.1430194675,"v":1057967.8076255152,"t":1731434400}
+{"o":9001.1430194675,"h":9099.1842944058,"l":8819.1302346263,"c":8945.0121406284,"v":1110672.6427872963,"t":1731438000}
+{"o":8945.0121406284,"h":9025.9184727897,"l":8848.5095890775,"c":8920.3557935386,"v":1130142.6020236209,"t":1731441600}
+{"o":8920.3557935386,"h":9057.7763407591,"l":8775.29375624,"c":8972.6103159101,"v":1150739.4564565686,"t":1731445200}
+{"o":8972.6103159101,"h":9109.1389206911,"l":8756.4189823857,"c":8958.5106009626,"v":1109829.7669502667,"t":1731448800}
+{"o":8958.5106009626,"h":9042.2326989421,"l":8593.8900024676,"c":8604.7349518396,"v":1208007.8065036202,"t":1731452400}
+{"o":8604.7349518396,"h":8914.81069981,"l":8550.3644808356,"c":8706.3470183523,"v":1357878.034750812,"t":1731456000}
+{"o":8706.3470183523,"h":8824.3360357768,"l":8533.7346829262,"c":8756.2089323389,"v":1334180.6745776078,"t":1731459600}
+{"o":8756.2089323389,"h":9022.1284868975,"l":8448.8604338481,"c":8876.9744876535,"v":1518818.8507256701,"t":1731463200}
+{"o":8876.9744876535,"h":9051.7587967821,"l":8614.9072433576,"c":8787.5129671768,"v":1811918.3046693164,"t":1731466800}
+{"o":8787.5129671768,"h":9401.2673366055,"l":8682.4806500633,"c":9143.8543304749,"v":1732764.6083559238,"t":1731470400}
+{"o":9143.8543304749,"h":9232.0616876236,"l":8575.7545984568,"c":9034.8670869444,"v":1352117.3117227014,"t":1731474000}
+{"o":9034.8670869444,"h":9375.3379131086,"l":8805.016028694,"c":8970.5661441343,"v":1087027.7329527121,"t":1731477600}
+{"o":8970.5661441343,"h":9259.8763194529,"l":8844.6623565551,"c":9038.8084124262,"v":1039285.1733005129,"t":1731481200}
+{"o":9038.8084124262,"h":9238.8150124609,"l":8961.3570885778,"c":9102.7062049997,"v":1066744.5707950792,"t":1731484800}
+{"o":9102.7062049997,"h":9490.7610094716,"l":9060.6989900896,"c":9263.040690111,"v":1566237.3220249061,"t":1731488400}
+{"o":9263.040690111,"h":9368.9185237832,"l":9171.7077628857,"c":9313.6157313545,"v":1478146.1652041839,"t":1731492000}
+{"o":9313.6157313545,"h":9415.5592346963,"l":9255.6027728059,"c":9340.9320027647,"v":1246824.0337124036,"t":1731495600}
+{"o":9340.9320027647,"h":9376.3768973937,"l":9262.2109874396,"c":9332.5611191591,"v":1465766.3349470678,"t":1731499200}
+{"o":9332.5611191591,"h":9691.426532601,"l":8950.1335543449,"c":9517.2611798707,"v":2226094.9680156633,"t":1731502800}
+{"o":9517.2611798707,"h":9721.1931250074,"l":9010.399438579,"c":9331.7372751831,"v":2125800.2760515488,"t":1731506400}
+{"o":9331.7372751831,"h":9569.6196487605,"l":9096.409641002,"c":9382.5419858569,"v":2228931.1948583634,"t":1731510000}
+{"o":9382.5419858569,"h":9470.0448535541,"l":9183.5052404553,"c":9377.9934582294,"v":2354387.1222522538,"t":1731513600}
+{"o":9377.9934582294,"h":9598.613201842,"l":9197.6388758203,"c":9466.637685952,"v":1936945.0447005681,"t":1731517200}
+{"o":9466.637685952,"h":10247.1875533761,"l":9294.8271126623,"c":9689.0351987448,"v":2004354.1713227036,"t":1731520800}
+{"o":9689.0351987448,"h":10002.2457488042,"l":9237.2378571522,"c":9581.5769256697,"v":3018473.3853807962,"t":1731524400}
+{"o":9581.5769256697,"h":9735.8705108068,"l":9408.156696063,"c":9569.2103862524,"v":1885958.0147287485,"t":1731528000}
+{"o":9569.2103862524,"h":9716.0278210538,"l":9305.0947767055,"c":9568.2151905218,"v":1688721.9732054996,"t":1731531600}
+{"o":9568.2151905218,"h":9767.9139493351,"l":9245.3196487314,"c":9492.7723592289,"v":1306306.7261998823,"t":1731535200}
+{"o":9492.7723592289,"h":9647.4242077931,"l":8781.7812488801,"c":9333.9686119334,"v":1294831.2236450145,"t":1731538800}
+{"o":9333.9686119334,"h":9533.1453479001,"l":9093.4172423317,"c":9390.21289099,"v":1835906.1678407174,"t":1731542400}
+{"o":9390.21289099,"h":9515.196033902,"l":9205.5960730423,"c":9439.2771693978,"v":1831168.9752402091,"t":1731546000}
+{"o":9439.2771693978,"h":9446.0874654047,"l":9209.4568037624,"c":9287.3293675976,"v":1696201.568789321,"t":1731549600}
+{"o":9287.3293675976,"h":9483.1914914843,"l":9131.4356128656,"c":9414.970264739,"v":1896946.0682834212,"t":1731553200}
+{"o":9414.970264739,"h":9497.7088080129,"l":9238.2262747648,"c":9488.8091889051,"v":1434509.7571506938,"t":1731556800}
+{"o":9488.8091889051,"h":9488.8091889051,"l":9323.5491655205,"c":9389.6721907137,"v":1596155.806449943,"t":1731560400}
+{"o":9389.6721907137,"h":9546.0253202199,"l":9257.9962821718,"c":9327.9565002476,"v":1520388.2364142691,"t":1731564000}
+{"o":9327.9565002476,"h":9497.4134713835,"l":9093.3937028937,"c":9289.3802911012,"v":1630634.188540672,"t":1731567600}
+{"o":9289.3802911012,"h":9458.4899418987,"l":9107.4308342348,"c":9253.921063379,"v":1479377.3015194875,"t":1731571200}
+{"o":9253.921063379,"h":9437.4220982441,"l":9152.7358341212,"c":9315.3717107589,"v":1560519.1353504087,"t":1731574800}
+{"o":9315.3717107589,"h":9483.4486389713,"l":8930.3623059329,"c":9245.9362854457,"v":1468864.6959199188,"t":1731578400}
+{"o":9245.9362854457,"h":9454.977347153,"l":9079.8380469574,"c":9297.3973004936,"v":1661345.6827888342,"t":1731582000}
+{"o":9297.3973004936,"h":9400.9528705971,"l":8812.4214917307,"c":9283.6780429895,"v":1318610.5888185105,"t":1731585600}
+{"o":9283.6780429895,"h":11058.896062974,"l":9086.7825980987,"c":9891.3645979837,"v":1578115.2163876847,"t":1731589200}
+{"o":9891.3645979837,"h":10224.2527141779,"l":9710.5411518096,"c":9826.5660011138,"v":1978923.8470596878,"t":1731592800}
+{"o":9826.5660011138,"h":9963.5104117331,"l":9184.3016037162,"c":9407.4690441619,"v":1910256.8667522015,"t":1731596400}
+{"o":9407.4690441619,"h":9699.6711259216,"l":9249.9465984897,"c":9569.0927159869,"v":1744797.2802296297,"t":1731600000}
+{"o":9569.0927159869,"h":9594.735440195,"l":9452.6279844994,"c":9514.8763649492,"v":1534902.9982705172,"t":1731603600}
+{"o":9514.8763649492,"h":9631.4766977495,"l":9446.0744793645,"c":9508.371546381,"v":1477873.4990208675,"t":1731607200}
+{"o":9508.371546381,"h":9588.2896151691,"l":8836.3318325752,"c":9350.1299185338,"v":1481362.5113236993,"t":1731610800}
+{"o":9350.1299185338,"h":9632.1427511107,"l":9205.5698942154,"c":9471.2522236337,"v":1561218.7479317696,"t":1731614400}
+{"o":9471.2522236337,"h":9594.3102254091,"l":9397.6816539113,"c":9558.9511448318,"v":1558308.330308873,"t":1731618000}
+{"o":9558.9511448318,"h":9709.3846669718,"l":8530.2571223939,"c":9139.6966674691,"v":1598556.228483245,"t":1731621600}
+{"o":9139.6966674691,"h":9510.8130313923,"l":8910.0278188515,"c":9333.2369212527,"v":1891789.4368397042,"t":1731625200}
+{"o":9333.2369212527,"h":9604.4094968458,"l":9186.0558698502,"c":9441.5414428816,"v":1563889.5556217504,"t":1731628800}
+{"o":9441.5414428816,"h":9614.5611895887,"l":9238.058211832,"c":9444.1241296545,"v":1466800.5873942843,"t":1731632400}
+{"o":9444.1241296545,"h":9590.8909751229,"l":9248.2760415897,"c":9398.8190725036,"v":1226429.8464110594,"t":1731636000}
+{"o":9398.8190725036,"h":9470.9907397908,"l":9316.4452010893,"c":9359.2614852929,"v":1231741.8293328159,"t":1731639600}
+{"o":9359.2614852929,"h":10561.4510847799,"l":9154.3651232967,"c":9755.2608490762,"v":1318550.1348410253,"t":1731643200}
+{"o":9755.2608490762,"h":9991.2990670653,"l":9486.2733528532,"c":9723.8272393763,"v":1176894.8664787926,"t":1731646800}
+{"o":9723.8272393763,"h":9808.7568606409,"l":9723.6649519347,"c":9782.2377662637,"v":1028124.5255534248,"t":1731650400}
+{"o":9782.2377662637,"h":9820.8964340228,"l":9751.5970066369,"c":9751.5970066369,"v":1092390.1250938592,"t":1731654000}
+{"o":9751.5970066369,"h":9851.6107103286,"l":9553.2036091387,"c":9788.6610895406,"v":1251610.3167793108,"t":1731657600}
+{"o":9788.6610895406,"h":9886.5408125147,"l":9573.6876120191,"c":9731.3515639683,"v":1360046.8596777127,"t":1731661200}
+{"o":9731.3515639683,"h":9783.0466027196,"l":9648.1255483967,"c":9690.9365151595,"v":1163830.2545666487,"t":1731664800}
+{"o":9690.9365151595,"h":9753.8223900429,"l":9639.7533634483,"c":9743.7935891213,"v":1274968.6535727333,"t":1731668400}
+{"o":9743.7935891213,"h":9979.1684162357,"l":9644.3669624593,"c":9839.541423484,"v":1526370.6334988251,"t":1731672000}
+{"o":9839.541423484,"h":9882.8034541868,"l":9593.5516161527,"c":9728.1135467577,"v":1753700.2503508085,"t":1731675600}
+{"o":9728.1135467577,"h":9753.0656241025,"l":9521.7551953665,"c":9577.7700674361,"v":2141879.0855892347,"t":1731679200}
+{"o":9577.7700674361,"h":9893.7528980669,"l":9364.4044843312,"c":9721.5703942125,"v":2054566.7645274668,"t":1731682800}
+{"o":9721.5703942125,"h":9869.8886530495,"l":9566.2235174947,"c":9648.3394917146,"v":2203407.1496839272,"t":1731686400}
+{"o":9648.3394917146,"h":9794.5864074009,"l":9600.8490059239,"c":9678.8667786109,"v":1688066.8909570526,"t":1731690000}
+{"o":9678.8667786109,"h":9866.051963865,"l":9594.8138429216,"c":9720.6949856566,"v":1584579.4121678164,"t":1731693600}
+{"o":9720.6949856566,"h":9860.9653234288,"l":9610.7142296065,"c":9726.2720890712,"v":1620882.7890195227,"t":1731697200}
+{"o":9726.2720890712,"h":9978.1942635503,"l":9663.572506337,"c":9880.060757633,"v":1444670.4435436286,"t":1731700800}
+{"o":9880.060757633,"h":10033.7006989065,"l":9785.6526824815,"c":9937.9063052064,"v":1486425.2353712425,"t":1731704400}
+{"o":9937.9063052064,"h":9970.8746182072,"l":9830.6655877818,"c":9855.6433718655,"v":1415374.0169595783,"t":1731708000}
+{"o":9855.6433718655,"h":9956.8324192304,"l":9780.3298418931,"c":9815.7714025797,"v":1467185.1411241316,"t":1731711600}
+{"o":9815.7714025797,"h":9898.6345436234,"l":9699.4061299091,"c":9837.1852310006,"v":1279869.690107685,"t":1731715200}
+{"o":9837.1852310006,"h":9920.9491313614,"l":9827.2644026613,"c":9898.5870276915,"v":1027561.0468083158,"t":1731718800}
+{"o":9898.5870276915,"h":10531.4909672175,"l":9815.7525927621,"c":9940.0047600649,"v":1124240.7808721366,"t":1731722400}
+{"o":9940.0047600649,"h":10069.1168775371,"l":9912.8113516172,"c":10032.0525256575,"v":1090406.9482426711,"t":1731726000}
+{"o":10032.0525256575,"h":10053.3969011866,"l":9814.5927678314,"c":9884.1089998226,"v":1040444.7266830876,"t":1731729600}
+{"o":9884.1089998226,"h":9991.6176607755,"l":9772.2776827514,"c":9840.6550404205,"v":885156.1070074671,"t":1731733200}
+{"o":9840.6550404205,"h":9987.0830914362,"l":9726.8705660976,"c":9882.5099799486,"v":1204065.494430196,"t":1731736800}
+{"o":9882.5099799486,"h":9947.9914733819,"l":9870.2599556211,"c":9890.9609321502,"v":1104764.8894370161,"t":1731740400}
+{"o":9890.9609321502,"h":9923.4915477271,"l":9850.9161581165,"c":9904.8712200406,"v":1142269.5495158117,"t":1731744000}
+{"o":9904.8712200406,"h":9930.9601918214,"l":9525.2770007754,"c":9610.4319939067,"v":1179049.6107811292,"t":1731747600}
+{"o":9610.4319939067,"h":9763.4121624608,"l":9321.9344845655,"c":9394.4513814374,"v":1216734.9167181749,"t":1731751200}
+{"o":9394.4513814374,"h":11106.0335844647,"l":7864.5652620367,"c":8975.3722873077,"v":1177055.5788995281,"t":1731754800}
+{"o":8975.3722873077,"h":9091.562993987,"l":8256.6563007298,"c":8705.4275729062,"v":1648154.0158066044,"t":1731758400}
+{"o":8705.4275729062,"h":8850.631202599,"l":8646.7935844481,"c":8719.5082043789,"v":1367365.6229081731,"t":1731762000}
+{"o":8719.5082043789,"h":8812.1784499442,"l":8510.8383097234,"c":8679.6385989147,"v":1415117.379621356,"t":1731765600}
+{"o":8679.6385989147,"h":9166.4692605484,"l":8349.5394804381,"c":8641.7642609169,"v":1496498.5554460161,"t":1731769200}
+{"o":8641.7642609169,"h":8716.3097379523,"l":8427.154694873,"c":8653.3109126268,"v":1357927.8536210663,"t":1731772800}
+{"o":8653.3109126268,"h":8727.5028094591,"l":8621.8559058759,"c":8697.8874277026,"v":1323270.8108442284,"t":1731776400}
+{"o":8697.8874277026,"h":8905.6690526438,"l":8673.2229438709,"c":8735.5414433595,"v":1461071.0247236949,"t":1731780000}
+{"o":8735.5414433595,"h":8754.9347224913,"l":8471.7303684588,"c":8580.9832785926,"v":1225933.0114599096,"t":1731783600}
+{"o":8580.9832785926,"h":8755.110603556,"l":8522.1087046841,"c":8592.0977423258,"v":1272653.5585093817,"t":1731787200}
+{"o":8592.0977423258,"h":8737.7548123886,"l":8347.9142774961,"c":8604.751066351,"v":1187604.7077016667,"t":1731790800}
+{"o":8604.751066351,"h":8746.8624065875,"l":8476.5060344495,"c":8588.8723711584,"v":1152618.7266602172,"t":1731794400}
+{"o":8588.8723711584,"h":9046.7427102714,"l":8579.9825820361,"c":8679.4090875251,"v":1168851.909350649,"t":1731798000}
+{"o":8679.4090875251,"h":8873.1927942185,"l":8672.7142268815,"c":8776.3557821653,"v":1229209.8517869166,"t":1731801600}
+{"o":8776.3557821653,"h":9056.5253552341,"l":8572.7921967952,"c":8832.8380291623,"v":1578407.1054954461,"t":1731805200}
+{"o":8832.8380291623,"h":9201.5006156838,"l":8664.4577616064,"c":9008.7783895102,"v":2043419.9841375847,"t":1731808800}
+{"o":9008.7783895102,"h":9227.5021694809,"l":8696.7646081164,"c":8949.9275023251,"v":1579721.8311365843,"t":1731812400}
+{"o":8949.9275023251,"h":9622.3248844124,"l":8810.6027228122,"c":9467.2078084651,"v":2034823.3862728649,"t":1731816000}
+{"o":9467.2078084651,"h":9698.6058249899,"l":9211.4738210028,"c":9555.0851397488,"v":1553509.7896463561,"t":1731819600}
+{"o":9555.0851397488,"h":9832.1718011797,"l":9285.5505089722,"c":9754.5302128187,"v":1456751.546495016,"t":1731823200}
+{"o":9754.5302128187,"h":10232.9812166557,"l":9629.4013110871,"c":9884.7390615201,"v":1227201.4784584413,"t":1731826800}
+{"o":9884.7390615201,"h":10162.9091672434,"l":9639.8500324209,"c":9947.498356115,"v":1429582.926504198,"t":1731830400}
+{"o":9947.498356115,"h":10021.5872068352,"l":9811.2405885542,"c":9913.8688736735,"v":1403387.7610661737,"t":1731834000}
+{"o":9913.8688736735,"h":10093.8097621971,"l":9861.2439409842,"c":9983.3512742578,"v":1489597.3053079287,"t":1731837600}
+{"o":9983.3512742578,"h":10124.6540909854,"l":9734.9679412984,"c":9802.0880601305,"v":1530663.8455551127,"t":1731841200}
+{"o":8140.6699461171,"h":8182.5128038837,"l":8082.8587833143,"c":8140.6699461171,"v":201342.8923174231,"t":1724644800}
+{"o":8140.6699461171,"h":8144.7061418925,"l":8063.8635396274,"c":8069.2728300113,"v":178743.4458716336,"t":1724648400}
+{"o":8069.2728300113,"h":8145.1900770431,"l":8010.3467380969,"c":8105.9502530691,"v":312730.6907859324,"t":1724652000}
+{"o":8105.9502530691,"h":8131.1802407449,"l":8071.0047582049,"c":8110.0187798281,"v":241081.3625809825,"t":1724655600}
+{"o":8110.0187798281,"h":8191.8857202269,"l":8074.6256932601,"c":8122.7654912001,"v":201840.8700603341,"t":1724659200}
+{"o":8122.7654912001,"h":8168.1157530709,"l":7999.0393315836,"c":8129.1042592589,"v":263608.3629433073,"t":1724662800}
+{"o":8129.1042592589,"h":8206.8249915167,"l":8073.9442143062,"c":8127.8588827625,"v":226676.0350666586,"t":1724666400}
+{"o":8127.8588827625,"h":8161.0689482039,"l":8073.2301679916,"c":8083.081303581,"v":238084.6287677172,"t":1724670000}
+{"o":8083.081303581,"h":8189.6280457461,"l":7997.9858500441,"c":8085.5095209147,"v":296608.2404038453,"t":1724673600}
+{"o":8085.5095209147,"h":8578.1308315201,"l":8061.4018848589,"c":8518.7152194418,"v":321771.4983759169,"t":1724677200}
+{"o":8518.7152194418,"h":8791.2694109688,"l":8256.9079135328,"c":8541.3532408869,"v":628144.549073454,"t":1724680800}
+{"o":8541.3532408869,"h":8676.9483064612,"l":8470.0172206425,"c":8571.8102900674,"v":362356.5298499556,"t":1724684400}
+{"o":8571.8102900674,"h":8613.2249880985,"l":8534.387541674,"c":8578.7218650474,"v":267327.0445592905,"t":1724688000}
+{"o":8578.7218650474,"h":8635.3403772855,"l":8459.4246557131,"c":8567.8710604519,"v":469580.5236156543,"t":1724691600}
+{"o":8567.8710604519,"h":8672.5055585288,"l":8448.0399079745,"c":8588.254451046,"v":453877.897631907,"t":1724695200}
+{"o":8588.254451046,"h":8594.7489366631,"l":8516.9265306417,"c":8539.1546734735,"v":287824.1820618703,"t":1724698800}
+{"o":8539.1546734735,"h":8646.5830171441,"l":8506.2167440406,"c":8606.5437615117,"v":304577.9021505172,"t":1724702400}
+{"o":8606.5437615117,"h":8651.1859589662,"l":8477.1558153132,"c":8575.6371628762,"v":359703.3522935493,"t":1724706000}
+{"o":8575.6371628762,"h":8650.6677028097,"l":8542.4154883538,"c":8603.6288580288,"v":265629.9245923416,"t":1724709600}
+{"o":8603.6288580288,"h":8649.4217838274,"l":8524.3283564315,"c":8542.5712479307,"v":239186.2856274956,"t":1724713200}
+{"o":8542.5712479307,"h":8604.8412040675,"l":8538.1216489801,"c":8567.8194897508,"v":296936.8178408362,"t":1724716800}
+{"o":8567.8194897508,"h":8643.892089552,"l":8541.4055482427,"c":8583.765896986,"v":259450.2892614623,"t":1724720400}
+{"o":8583.765896986,"h":8626.0390785331,"l":8571.3996410613,"c":8583.102892876,"v":222876.1793643499,"t":1724724000}
+{"o":8583.102892876,"h":8606.2623440878,"l":8492.8085976726,"c":8574.5180294642,"v":184021.7421276582,"t":1724727600}
+{"o":8574.5180294642,"h":8594.9829195385,"l":8546.5150851669,"c":8576.9127163978,"v":196005.9831847799,"t":1724731200}
+{"o":8576.9127163978,"h":8635.4819470456,"l":8547.8301256422,"c":8593.2648792607,"v":228783.3145348121,"t":1724734800}
+{"o":8593.2648792607,"h":8700.2188827075,"l":8496.7704775126,"c":8578.686670545,"v":217242.4633151303,"t":1724738400}
+{"o":8578.686670545,"h":8642.9757830243,"l":8518.1273002391,"c":8596.9660690683,"v":203718.2876265134,"t":1724742000}
+{"o":8596.9660690683,"h":8832.3506289611,"l":8541.0784222386,"c":8725.1541390175,"v":229319.0148500064,"t":1724745600}
+{"o":8725.1541390175,"h":8816.9835873246,"l":8665.4046073994,"c":8749.9242264345,"v":227705.9012430392,"t":1724749200}
+{"o":8749.9242264345,"h":8954.4780017627,"l":8528.864878223,"c":8724.7790858149,"v":348793.8773386792,"t":1724752800}
+{"o":8724.7790858149,"h":8866.7436700913,"l":8548.9856597714,"c":8792.5271938096,"v":199508.0586800718,"t":1724756400}
+{"o":8792.5271938096,"h":8863.4237090178,"l":8707.0113513565,"c":8837.0764824377,"v":267115.4771116725,"t":1724760000}
+{"o":8837.0764824377,"h":8905.9723506024,"l":8758.2555705686,"c":8804.8735727064,"v":365378.6692820969,"t":1724763600}
+{"o":8804.8735727064,"h":8915.1599221481,"l":8746.7708984837,"c":8776.6134048611,"v":420388.8384040934,"t":1724767200}
+{"o":8776.6134048611,"h":8949.0531693617,"l":8742.9012040783,"c":8829.4358106412,"v":332161.0922364415,"t":1724770800}
+{"o":8829.4358106412,"h":8976.9296453185,"l":8795.0545371738,"c":8867.4839244994,"v":328533.8146282505,"t":1724774400}
+{"o":8867.4839244994,"h":8987.9307174886,"l":8846.4956378434,"c":8932.4250620464,"v":205163.4185313783,"t":1724778000}
+{"o":8932.4250620464,"h":8972.7548109747,"l":8885.4767508326,"c":8951.1214527363,"v":267756.4439307522,"t":1724781600}
+{"o":8951.1214527363,"h":8966.5226343498,"l":8891.991632828,"c":8934.999938411,"v":216139.4573771671,"t":1724785200}
+{"o":8934.999938411,"h":8942.0708855487,"l":8877.4825128929,"c":8881.9140849089,"v":188421.0671885833,"t":1724788800}
+{"o":8881.9140849089,"h":9109.2869620989,"l":8504.5416184928,"c":8767.0635586332,"v":664117.174399202,"t":1724792400}
+{"o":8767.0635586332,"h":8913.7449307159,"l":8437.6968508225,"c":8734.101350895,"v":932371.2147016388,"t":1724796000}
+{"o":8734.101350895,"h":8761.9714265209,"l":8626.6632431355,"c":8679.4004647012,"v":310878.5023381708,"t":1724799600}
+{"o":8679.4004647012,"h":8727.6729468948,"l":8593.0707792117,"c":8652.7599280436,"v":295602.4812391739,"t":1724803200}
+{"o":8652.7599280436,"h":8726.0108290212,"l":8596.7077143328,"c":8706.235869855,"v":261578.7066659431,"t":1724806800}
+{"o":8706.235869855,"h":8796.0166736979,"l":8622.8978833467,"c":8733.3412490803,"v":250883.4116256402,"t":1724810400}
+{"o":8733.3412490803,"h":8834.3959482821,"l":8681.4834075054,"c":8775.8222046799,"v":306897.3972948898,"t":1724814000}
+{"o":8775.8222046799,"h":8896.1050092805,"l":8719.7866818732,"c":8769.1936833936,"v":199389.9117685769,"t":1724817600}
+{"o":8769.1936833936,"h":8863.554386584,"l":8744.0307925151,"c":8758.0760318002,"v":251988.2978858013,"t":1724821200}
+{"o":8758.0760318002,"h":8879.8436511926,"l":8734.1795892768,"c":8847.1446904391,"v":159661.0456879042,"t":1724824800}
+{"o":8847.1446904391,"h":8957.8380730021,"l":8642.9504741278,"c":8740.9676637613,"v":344911.4413704812,"t":1724828400}
+{"o":8740.9676637613,"h":8886.5089904946,"l":8627.4435716088,"c":8762.3539993246,"v":323763.4862671291,"t":1724832000}
+{"o":8762.3539993246,"h":8954.8796935616,"l":8700.7067108118,"c":8884.1949887974,"v":279487.0337600039,"t":1724835600}
+{"o":8884.1949887974,"h":8890.8473467371,"l":8796.6994821205,"c":8805.1133823889,"v":285381.4247193256,"t":1724839200}
+{"o":8805.1133823889,"h":8861.1062962416,"l":8784.8651278353,"c":8821.8083228077,"v":212937.6854868765,"t":1724842800}
+{"o":8821.8083228077,"h":8960.1705047581,"l":8758.6555731066,"c":8821.8947406984,"v":242828.0593508127,"t":1724846400}
+{"o":8821.8947406984,"h":8897.8999852308,"l":8521.0773905389,"c":8645.2005425871,"v":317933.904146669,"t":1724850000}
+{"o":8645.2005425871,"h":8813.9522781136,"l":8563.3268338264,"c":8691.4854006322,"v":419665.2784581839,"t":1724853600}
+{"o":8691.4854006322,"h":8722.3183719598,"l":8531.5604045126,"c":8631.5462649507,"v":415733.1836576694,"t":1724857200}
+{"o":8631.5462649507,"h":8909.6094143108,"l":8392.6016876582,"c":8769.3761793888,"v":656636.9058393226,"t":1724860800}
+{"o":8769.3761793888,"h":8795.4230809629,"l":8655.3789065172,"c":8707.6716880335,"v":328601.2052796587,"t":1724864400}
+{"o":8707.6716880335,"h":8862.8921414137,"l":8648.223743142,"c":8819.0128805754,"v":286459.6541805344,"t":1724868000}
+{"o":8819.0128805754,"h":8887.5431826132,"l":8714.8657468831,"c":8764.667028273,"v":389798.7326316854,"t":1724871600}
+{"o":8764.667028273,"h":8902.3577893833,"l":8683.8574299316,"c":8770.5459883243,"v":478550.0731387372,"t":1724875200}
+{"o":8770.5459883243,"h":8864.7611763645,"l":8690.3927847803,"c":8704.3891806786,"v":302452.5828294641,"t":1724878800}
+{"o":8704.3891806786,"h":8824.5734240345,"l":8612.6142596399,"c":8781.8365743523,"v":304958.2506565077,"t":1724882400}
+{"o":8781.8365743523,"h":8831.2343667927,"l":8711.0248730969,"c":8765.784689821,"v":185244.9282334874,"t":1724886000}
+{"o":8765.784689821,"h":8837.4184108908,"l":8730.4725969592,"c":8766.1383852923,"v":241055.9668401738,"t":1724889600}
+{"o":8766.1383852923,"h":8797.8276041593,"l":8686.8412781901,"c":8714.2320773831,"v":241781.996538566,"t":1724893200}
+{"o":8714.2320773831,"h":8783.1144824146,"l":8683.2951619254,"c":8777.014393773,"v":179442.9123991026,"t":1724896800}
+{"o":8777.014393773,"h":8792.0191158662,"l":8724.5357349455,"c":8737.6910367662,"v":159876.9723760239,"t":1724900400}
+{"o":8737.6910367662,"h":8773.1490034864,"l":8731.739449918,"c":8751.0731501294,"v":201904.3502704884,"t":1724904000}
+{"o":8751.0731501294,"h":8803.6681560697,"l":8734.2487837891,"c":8797.7444940086,"v":204528.7793301389,"t":1724907600}
+{"o":8797.7444940086,"h":8864.4723832525,"l":8765.9836486873,"c":8807.4996340863,"v":240412.0295976212,"t":1724911200}
+{"o":8807.4996340863,"h":8824.322856323,"l":8792.3841632934,"c":8802.4949784547,"v":141627.5783849967,"t":1724914800}
+{"o":8802.4949784547,"h":8834.5606252673,"l":8756.1874651209,"c":8796.9925848941,"v":184976.3052243324,"t":1724918400}
+{"o":8796.9925848941,"h":8848.6692291397,"l":8769.07993319,"c":8796.4333208111,"v":183634.6197412548,"t":1724922000}
+{"o":8796.4333208111,"h":8827.2822349409,"l":8775.0888061274,"c":8789.1418379501,"v":163309.1261548036,"t":1724925600}
+{"o":8789.1418379501,"h":8892.6037266122,"l":8743.1714303593,"c":8777.3919875919,"v":261520.7737256405,"t":1724929200}
+{"o":8777.3919875919,"h":8802.8641761763,"l":8750.2156766989,"c":8770.3532617998,"v":248883.1128355162,"t":1724932800}
+{"o":8770.3532617998,"h":8834.9579332698,"l":8722.2854666658,"c":8775.9052268285,"v":272092.760206398,"t":1724936400}
+{"o":8775.9052268285,"h":8825.8953068082,"l":8730.9865395376,"c":8791.6549384998,"v":328313.2665932123,"t":1724940000}
+{"o":8791.6549384998,"h":8924.8346263368,"l":8679.7476238281,"c":8767.2497373042,"v":367270.664500787,"t":1724943600}
+{"o":8767.2497373042,"h":8893.3192588544,"l":8626.0561797062,"c":8721.047420775,"v":337258.0305645209,"t":1724947200}
+{"o":8721.047420775,"h":8747.6994365588,"l":8550.2483489209,"c":8673.5881495801,"v":283220.4648643147,"t":1724950800}
+{"o":8673.5881495801,"h":8809.3116652022,"l":8355.9644956004,"c":8511.5670435563,"v":617764.2574366567,"t":1724954400}
+{"o":8511.5670435563,"h":8645.7539859999,"l":8390.6630294942,"c":8542.1715351617,"v":465108.4724845126,"t":1724958000}
+{"o":8542.1715351617,"h":8634.6235521679,"l":8478.5609744481,"c":8537.5616312866,"v":276333.0195084587,"t":1724961600}
+{"o":8537.5616312866,"h":8577.5961464409,"l":8477.6334063906,"c":8511.0943549346,"v":268105.2642229809,"t":1724965200}
+{"o":8511.0943549346,"h":8604.6424734943,"l":8433.9823928646,"c":8542.938598167,"v":280991.1905597745,"t":1724968800}
+{"o":8542.938598167,"h":8577.1611844956,"l":8518.2250438709,"c":8556.3708897574,"v":193126.1043551592,"t":1724972400}
+{"o":8556.3708897574,"h":8623.6748269668,"l":8478.5670549048,"c":8527.4280584209,"v":222614.237112982,"t":1724976000}
+{"o":8527.4280584209,"h":8569.2234593187,"l":8469.3275267366,"c":8518.7238505922,"v":183617.2585420298,"t":1724979600}
+{"o":8518.7238505922,"h":8589.2752770271,"l":8428.1724946698,"c":8527.5509828994,"v":240869.7024170815,"t":1724983200}
+{"o":8527.5509828994,"h":8539.7395206024,"l":8475.0284275951,"c":8508.5188928392,"v":198061.1974444937,"t":1724986800}
+{"o":8508.5188928392,"h":8579.4887380487,"l":8508.5188928392,"c":8534.44543836,"v":191087.7533898417,"t":1724990400}
+{"o":8534.44543836,"h":8579.9355511833,"l":8410.3196467161,"c":8489.2419569514,"v":277367.9070622437,"t":1724994000}
+{"o":8489.2419569514,"h":8601.5884441569,"l":8397.9408661654,"c":8528.8182701762,"v":200172.2310933843,"t":1724997600}
+{"o":8528.8182701762,"h":8555.6083796428,"l":8489.3915412669,"c":8502.0970710525,"v":160345.3551327318,"t":1725001200}
+{"o":8502.0970710525,"h":8556.9454792671,"l":8500.9650092395,"c":8530.8825847283,"v":162279.8267425291,"t":1725004800}
+{"o":8530.8825847283,"h":8788.6000248002,"l":8521.1541072606,"c":8632.83346858,"v":170206.6993906202,"t":1725008400}
+{"o":8632.83346858,"h":8664.7907275674,"l":8599.1205463728,"c":8631.4329224809,"v":148517.2774092304,"t":1725012000}
+{"o":8631.4329224809,"h":8702.4343171624,"l":8564.4281966521,"c":8637.4688697068,"v":172247.3014001337,"t":1725015600}
+{"o":8637.4688697068,"h":8764.8347427356,"l":8594.2640720655,"c":8682.550336409,"v":356528.733346588,"t":1725019200}
+{"o":8682.550336409,"h":8764.7362448438,"l":8535.5055946632,"c":8716.4600513959,"v":313352.1022233748,"t":1725022800}
+{"o":8716.4600513959,"h":8814.5239340991,"l":8430.7147172267,"c":8519.9367331793,"v":476421.5657161726,"t":1725026400}
+{"o":8519.9367331793,"h":8687.0093349635,"l":8295.3385455462,"c":8471.6615434913,"v":701521.9853823803,"t":1725030000}
+{"o":8471.6615434913,"h":8573.8567982328,"l":8400.6407720886,"c":8534.2493464901,"v":506126.8996001479,"t":1725033600}
+{"o":8534.2493464901,"h":8596.7525226406,"l":8446.1814054474,"c":8520.7899296711,"v":273680.7298396445,"t":1725037200}
+{"o":8520.7899296711,"h":8753.1595244305,"l":8418.3935214258,"c":8604.6458480505,"v":401422.1593776923,"t":1725040800}
+{"o":8604.6458480505,"h":8657.4355025304,"l":8502.8975840363,"c":8589.2466215453,"v":288269.6811229417,"t":1725044400}
+{"o":8589.2466215453,"h":8628.9882875407,"l":8568.2712189095,"c":8616.0832060233,"v":218564.2994790306,"t":1725048000}
+{"o":8616.0832060233,"h":8655.9411381049,"l":8601.9024071235,"c":8620.2460489222,"v":188955.3901568601,"t":1725051600}
+{"o":8620.2460489222,"h":8716.5175318824,"l":8546.4646259067,"c":8636.045214292,"v":280877.989382532,"t":1725055200}
+{"o":8636.045214292,"h":8694.3192465525,"l":8599.5735597579,"c":8637.5450810673,"v":223074.3877753684,"t":1725058800}
+{"o":8637.5450810673,"h":8713.3609918386,"l":8595.0665196604,"c":8635.7413917694,"v":204963.6777250324,"t":1725062400}
+{"o":8635.7413917694,"h":8647.5121694175,"l":8598.6658343412,"c":8601.3057171168,"v":158118.4667990891,"t":1725066000}
+{"o":8601.3057171168,"h":8983.1963079904,"l":8575.5359508253,"c":8880.4327822759,"v":165489.6698633517,"t":1725069600}
+{"o":8880.4327822759,"h":8926.8906616678,"l":8871.1382857994,"c":8891.968797283,"v":129181.6749132634,"t":1725073200}
+{"o":8891.968797283,"h":8923.144438286,"l":8780.4111606211,"c":8877.7792529018,"v":98951.3871288486,"t":1725076800}
+{"o":8877.7792529018,"h":8877.7792529018,"l":8804.5120478695,"c":8812.4859923333,"v":128294.9643528563,"t":1725080400}
+{"o":8812.4859923333,"h":8854.3770737524,"l":8793.501551124,"c":8829.5258773916,"v":109822.3134480957,"t":1725084000}
+{"o":8829.5258773916,"h":8842.9785295405,"l":8794.2679636888,"c":8808.9261203687,"v":110189.0069922142,"t":1725087600}
+{"o":8808.9261203687,"h":8945.9125175857,"l":8699.8018500321,"c":8773.5805197725,"v":143315.1150179802,"t":1725091200}
+{"o":8773.5805197725,"h":8824.5561843447,"l":8713.5442657745,"c":8812.4365593758,"v":133699.0297880617,"t":1725094800}
+{"o":8812.4365593758,"h":8870.1311827589,"l":8802.2581541115,"c":8844.5448061085,"v":121575.1286053257,"t":1725098400}
+{"o":8844.5448061085,"h":8860.0336275472,"l":8822.510153664,"c":8837.0460595301,"v":102286.8397274385,"t":1725102000}
+{"o":8837.0460595301,"h":8854.9230965178,"l":8808.9583324645,"c":8829.7809316219,"v":112389.29514771,"t":1725105600}
+{"o":8829.7809316219,"h":8841.2659939618,"l":8758.0987049496,"c":8761.330609199,"v":194378.2341298984,"t":1725109200}
+{"o":8761.330609199,"h":8852.340706785,"l":8724.6541210803,"c":8833.34514326,"v":148160.6944362982,"t":1725112800}
+{"o":8833.34514326,"h":8860.2458922306,"l":8724.035906679,"c":8819.3494467201,"v":124960.3525302911,"t":1725116400}
+{"o":8819.3494467201,"h":8826.9781052979,"l":8682.5930900328,"c":8744.5325278296,"v":136173.1117842361,"t":1725120000}
+{"o":8744.5325278296,"h":8812.980082045,"l":8646.5482957739,"c":8775.4266153997,"v":184324.8415233045,"t":1725123600}
+{"o":8775.4266153997,"h":8826.1866737769,"l":8673.1723764432,"c":8679.9929910929,"v":141310.7761448869,"t":1725127200}
+{"o":8679.9929910929,"h":8755.4914149958,"l":8627.8046193761,"c":8719.6689244682,"v":124947.3546962879,"t":1725130800}
+{"o":8719.6689244682,"h":8772.3329016425,"l":8679.6112483301,"c":8751.4962884262,"v":145544.7555329695,"t":1725134400}
+{"o":8751.4962884262,"h":8812.760834126,"l":8692.8313151272,"c":8746.8780443526,"v":138845.0904385542,"t":1725138000}
+{"o":8746.8780443526,"h":8765.726550594,"l":8707.9976863782,"c":8710.3860142289,"v":114574.3335907166,"t":1725141600}
+{"o":8710.3860142289,"h":8727.5207030344,"l":8655.6501670555,"c":8685.7448653465,"v":102323.3010783323,"t":1725145200}
+{"o":8685.7448653465,"h":8703.3815713897,"l":8662.9763158596,"c":8687.2299521628,"v":136536.2534633812,"t":1725148800}
+{"o":8687.2299521628,"h":8784.4781536569,"l":8552.3275654232,"c":8651.4739700325,"v":219603.6189701036,"t":1725152400}
+{"o":8651.4739700325,"h":8719.1157639,"l":8596.498107457,"c":8704.2030348338,"v":246344.373999916,"t":1725156000}
+{"o":8704.2030348338,"h":8735.9505148124,"l":8686.9076193067,"c":8713.00315051,"v":119618.3164628297,"t":1725159600}
+{"o":8713.00315051,"h":8713.00315051,"l":8663.8167077341,"c":8688.7226293669,"v":111361.2515855949,"t":1725163200}
+{"o":8688.7226293669,"h":8777.5340322604,"l":8506.4849614999,"c":8603.7041490883,"v":211295.6542968984,"t":1725166800}
+{"o":8603.7041490883,"h":8684.3749664494,"l":8546.922398457,"c":8624.8732722972,"v":144869.0024147755,"t":1725170400}
+{"o":8624.8732722972,"h":8645.433376307,"l":8576.601407574,"c":8624.6245814503,"v":168141.8501566252,"t":1725174000}
+{"o":8624.6245814503,"h":8917.0897291095,"l":8383.9753492235,"c":8682.2474914758,"v":162912.309172562,"t":1725177600}
+{"o":8682.2474914758,"h":8785.8622475588,"l":8652.849445488,"c":8678.1531812398,"v":193402.5858656077,"t":1725181200}
+{"o":8678.1531812398,"h":8748.1445361987,"l":8613.1203652511,"c":8687.2898665582,"v":182600.2974237347,"t":1725184800}
+{"o":8687.2898665582,"h":8786.7228656489,"l":8561.1278668183,"c":8679.6263439575,"v":175363.4163016657,"t":1725188400}
+{"o":8679.6263439575,"h":8718.8393315887,"l":8613.8329522763,"c":8646.7901696307,"v":140097.812390915,"t":1725192000}
+{"o":8646.7901696307,"h":8702.0906165282,"l":8534.9981042529,"c":8695.1759113607,"v":218384.1903819178,"t":1725195600}
+{"o":8695.1759113607,"h":8789.0229367348,"l":8537.9027918864,"c":8674.9332002201,"v":391449.8589740403,"t":1725199200}
+{"o":8674.9332002201,"h":8870.0120501002,"l":8570.1658621839,"c":8756.8905568234,"v":373189.8066979314,"t":1725202800}
+{"o":8756.8905568234,"h":8845.0730466312,"l":8646.9875410925,"c":8665.0152342737,"v":233336.6076861095,"t":1725206400}
+{"o":8665.0152342737,"h":8780.7814630537,"l":8595.3884427742,"c":8723.4776064598,"v":204053.5981137351,"t":1725210000}
+{"o":8723.4776064598,"h":8894.9556587966,"l":8590.1621128713,"c":8774.0054427711,"v":288482.1693340751,"t":1725213600}
+{"o":8774.0054427711,"h":8849.4590710901,"l":8695.1949035336,"c":8762.5484082416,"v":263467.5323078248,"t":1725217200}
+{"o":8762.5484082416,"h":8857.5168356692,"l":8709.375743303,"c":8762.3512872192,"v":356564.4816614072,"t":1725220800}
+{"o":8762.3512872192,"h":8833.8438530673,"l":8642.5266082914,"c":8751.6663205857,"v":186902.9904059448,"t":1725224400}
+{"o":8751.6663205857,"h":8920.4438165536,"l":8368.3633204321,"c":8539.4515370757,"v":423193.3165275977,"t":1725228000}
+{"o":8539.4515370757,"h":8721.4665608479,"l":8429.4298782151,"c":8572.9459677993,"v":386787.0555146352,"t":1725231600}
+{"o":8572.9459677993,"h":8696.2584808359,"l":8494.4927624214,"c":8602.2536679339,"v":284551.087086445,"t":1725235200}
+{"o":8602.2536679339,"h":8662.4351916803,"l":8553.2248752677,"c":8593.8495054292,"v":229222.9095858834,"t":1725238800}
+{"o":8593.8495054292,"h":8712.1764579663,"l":8501.8962234607,"c":8619.8104483826,"v":227467.4384804949,"t":1725242400}
+{"o":8619.8104483826,"h":8702.5700935042,"l":8552.4708249143,"c":8638.189920899,"v":221636.1129759276,"t":1725246000}
+{"o":8638.189920899,"h":8782.8606746441,"l":8445.5817421129,"c":8576.878922725,"v":304002.550863226,"t":1725249600}
+{"o":8576.878922725,"h":8740.9332227321,"l":8452.1983437761,"c":8561.5058455843,"v":270891.4875732295,"t":1725253200}
+{"o":8561.5058455843,"h":8629.7137054893,"l":8508.0137418191,"c":8567.2149504604,"v":175303.8105685173,"t":1725256800}
+{"o":8567.2149504604,"h":8667.8953199972,"l":8439.0121007881,"c":8539.7690167254,"v":201888.140068463,"t":1725260400}
+{"o":8539.7690167254,"h":8738.3314564345,"l":8428.9351195055,"c":8605.4335918461,"v":303925.8544347477,"t":1725264000}
+{"o":8605.4335918461,"h":8732.6291363495,"l":8505.742276004,"c":8682.7982265359,"v":284082.3857654363,"t":1725267600}
+{"o":8682.7982265359,"h":8768.021199966,"l":8628.7045364609,"c":8676.6843671744,"v":297929.3566224714,"t":1725271200}
+{"o":8676.6843671744,"h":8721.7842429543,"l":8644.2032692095,"c":8664.112060533,"v":187722.9532773389,"t":1725274800}
+{"o":8664.112060533,"h":8759.8467635354,"l":8634.6425693654,"c":8723.3844580012,"v":179143.2245114598,"t":1725278400}
+{"o":8723.3844580012,"h":8758.9785094879,"l":8611.1961405337,"c":8615.5871684114,"v":180743.7613174086,"t":1725282000}
+{"o":8615.5871684114,"h":8832.9473712635,"l":8485.6770337812,"c":8680.5102808672,"v":339335.4295929453,"t":1725285600}
+{"o":8680.5102808672,"h":8716.1026126883,"l":8645.9113539557,"c":8658.7618849315,"v":245910.2120606502,"t":1725289200}
+{"o":8658.7618849315,"h":8735.8290985029,"l":8605.1878078227,"c":8638.3560300307,"v":227228.7826338094,"t":1725292800}
+{"o":8638.3560300307,"h":8751.8365058979,"l":8638.3560300307,"c":8729.9909544568,"v":246984.099324296,"t":1725296400}
+{"o":8729.9909544568,"h":8765.6757762266,"l":8626.0474557726,"c":8686.9042032564,"v":202648.3480248898,"t":1725300000}
+{"o":8686.9042032564,"h":8703.4641858179,"l":8656.7951978872,"c":8670.6661729203,"v":151526.5296159398,"t":1725303600}
+{"o":8670.6661729203,"h":8797.9136183153,"l":8600.1970220783,"c":8733.87189637,"v":268512.4725618073,"t":1725307200}
+{"o":8733.87189637,"h":8771.2955412868,"l":8665.0647314961,"c":8686.6461379903,"v":274015.5960285415,"t":1725310800}
+{"o":8686.6461379903,"h":8734.9452928347,"l":8673.9794682838,"c":8727.8259768686,"v":214448.120225904,"t":1725314400}
+{"o":8727.8259768686,"h":8764.9028793796,"l":8703.7862573239,"c":8725.4926001701,"v":175443.2451907448,"t":1725318000}
+{"o":8725.4926001701,"h":8744.3824702865,"l":8678.2289556187,"c":8734.9068233119,"v":197847.2446550337,"t":1725321600}
+{"o":8734.9068233119,"h":8764.4923306683,"l":8640.5997536643,"c":8720.7657162211,"v":212257.4622405466,"t":1725325200}
+{"o":8720.7657162211,"h":8846.1834342019,"l":8608.1217464115,"c":8659.0196212035,"v":349831.8499130214,"t":1725328800}
+{"o":8659.0196212035,"h":8691.1698984886,"l":8633.4570770392,"c":8646.7163487688,"v":225387.1912836342,"t":1725332400}
+{"o":8646.7163487688,"h":8699.9087607155,"l":8583.4717864709,"c":8639.6966973747,"v":292033.5288525484,"t":1725336000}
+{"o":8639.6966973747,"h":8673.5378925303,"l":8609.8001357212,"c":8643.1675939944,"v":183440.486629285,"t":1725339600}
+{"o":8643.1675939944,"h":8677.6884954937,"l":8549.430818537,"c":8587.2850575695,"v":194109.9707138769,"t":1725343200}
+{"o":8587.2850575695,"h":8661.8520322232,"l":8587.2850575695,"c":8646.1749906507,"v":154301.4333664629,"t":1725346800}
+{"o":8646.1749906507,"h":8649.4227306496,"l":8145.9741402249,"c":8319.122961042,"v":238681.3589739147,"t":1725350400}
+{"o":8319.122961042,"h":8369.2304128292,"l":8287.6038852062,"c":8312.0493386387,"v":180313.8220939339,"t":1725354000}
+{"o":8312.0493386387,"h":8367.1797224162,"l":8272.2636821231,"c":8335.5937621139,"v":161660.9301910314,"t":1725357600}
+{"o":8335.5937621139,"h":8373.9469638736,"l":8308.5115301685,"c":8354.5555179177,"v":164365.4058934411,"t":1725361200}
+{"o":8354.5555179177,"h":8428.7745042545,"l":8302.7704790408,"c":8313.4653063216,"v":228175.1270744653,"t":1725364800}
+{"o":8313.4653063216,"h":8544.4838360226,"l":8112.0120167821,"c":8328.866315064,"v":396734.5531670057,"t":1725368400}
+{"o":8328.866315064,"h":8432.1650501893,"l":8232.9293502058,"c":8326.8136691319,"v":387104.314523902,"t":1725372000}
+{"o":8326.8136691319,"h":8375.5668076282,"l":8232.5034012041,"c":8308.4061807108,"v":340067.6032614152,"t":1725375600}
+{"o":8308.4061807108,"h":8363.2337446255,"l":8280.1737862885,"c":8323.5110500485,"v":272713.688047125,"t":1725379200}
+{"o":8323.5110500485,"h":8417.2203101466,"l":8279.6673235945,"c":8296.0741984748,"v":294176.0765472366,"t":1725382800}
+{"o":8296.0741984748,"h":8366.5013679131,"l":8272.6538327987,"c":8350.8366954999,"v":264999.8493369815,"t":1725386400}
+{"o":8350.8366954999,"h":8441.1044434221,"l":8314.0797177728,"c":8338.3624861565,"v":296569.3231865728,"t":1725390000}
+{"o":8338.3624861565,"h":8406.8089550269,"l":8250.4218622485,"c":8320.6332350796,"v":224466.2674593254,"t":1725393600}
+{"o":8320.6332350796,"h":8393.198565362,"l":8240.7645362787,"c":8342.2059411569,"v":235676.2067839607,"t":1725397200}
+{"o":8342.2059411569,"h":8357.1910264994,"l":8295.0120285687,"c":8301.4193860916,"v":150230.8842043442,"t":1725400800}
+{"o":8301.4193860916,"h":8387.1099546135,"l":8149.9954790838,"c":8228.7108225517,"v":289048.6112963302,"t":1725404400}
+{"o":8228.7108225517,"h":8354.764350335,"l":8000.5571835844,"c":8210.2524292079,"v":331939.2670049237,"t":1725408000}
+{"o":8210.2524292079,"h":8472.9791957057,"l":7935.7720675871,"c":8310.4267664275,"v":772107.1621778494,"t":1725411600}
+{"o":8310.4267664275,"h":8357.1681708828,"l":8264.2466403171,"c":8324.9679529905,"v":236512.5783862387,"t":1725415200}
+{"o":8324.9679529905,"h":8382.7592604442,"l":8305.3570594644,"c":8347.1638617744,"v":176256.3300342019,"t":1725418800}
+{"o":8347.1638617744,"h":8364.0840306586,"l":8295.8402218173,"c":8356.1086475935,"v":160992.2527250842,"t":1725422400}
+{"o":8356.1086475935,"h":8378.130081646,"l":8273.7809847162,"c":8309.9918208669,"v":178047.695886945,"t":1725426000}
+{"o":8309.9918208669,"h":8445.4802559385,"l":8255.0541831798,"c":8345.2422409648,"v":248020.6951957129,"t":1725429600}
+{"o":8345.2422409648,"h":8554.0693296591,"l":8257.8559866054,"c":8404.7430850604,"v":427378.527594533,"t":1725433200}
+{"o":8404.7430850604,"h":8435.5631926505,"l":8371.6997281802,"c":8385.3602201814,"v":205524.8535832846,"t":1725436800}
+{"o":8385.3602201814,"h":8477.9538320573,"l":8360.7477213817,"c":8384.1288207485,"v":178461.3411984285,"t":1725440400}
+{"o":8384.1288207485,"h":8451.9296078414,"l":8312.2585549147,"c":8366.3130114158,"v":224800.697525446,"t":1725444000}
+{"o":8366.3130114158,"h":8425.0617207303,"l":8333.1742779399,"c":8371.6299779805,"v":185568.9569270866,"t":1725447600}
+{"o":8371.6299779805,"h":8440.9534252305,"l":8320.6658030583,"c":8366.3550448741,"v":261469.6485630382,"t":1725451200}
+{"o":8366.3550448741,"h":8419.7229024727,"l":8318.075502317,"c":8409.5356217968,"v":333901.7262350292,"t":1725454800}
+{"o":8409.5356217968,"h":8693.190915702,"l":8219.1771247428,"c":8491.1529283504,"v":591857.2369418791,"t":1725458400}
+{"o":8491.1529283504,"h":8617.2637790661,"l":8386.3156479071,"c":8515.9288594178,"v":528838.1024013595,"t":1725462000}
+{"o":8515.9288594178,"h":8607.3865700582,"l":8426.6420979855,"c":8509.2926927157,"v":433040.4567183018,"t":1725465600}
+{"o":8509.2926927157,"h":8588.7149377856,"l":8425.4032133953,"c":8489.9498012137,"v":291244.1438508104,"t":1725469200}
+{"o":8489.9498012137,"h":8548.8798027656,"l":8489.2923109169,"c":8516.6149561982,"v":248200.5149054419,"t":1725472800}
+{"o":8516.6149561982,"h":8570.0283955936,"l":8496.0931935078,"c":8530.2058174077,"v":209815.6753764614,"t":1725476400}
+{"o":8530.2058174077,"h":8586.3857961319,"l":8502.5854398483,"c":8567.7022781964,"v":209812.9874320368,"t":1725480000}
+{"o":8567.7022781964,"h":8604.5645988058,"l":8497.2312348787,"c":8539.4099812575,"v":166555.3466406138,"t":1725483600}
+{"o":8539.4099812575,"h":8565.8476879111,"l":8478.7302092628,"c":8518.3755946837,"v":195530.3144261564,"t":1725487200}
+{"o":8518.3755946837,"h":8821.3483000611,"l":8464.9244697145,"c":8628.3306543965,"v":169335.3006663184,"t":1725490800}
+{"o":8628.3306543965,"h":8700.7962884605,"l":8585.1649700089,"c":8592.7388362467,"v":185678.3488652094,"t":1725494400}
+{"o":8592.7388362467,"h":8684.7092873296,"l":8589.4341185797,"c":8655.9866834441,"v":184929.0377182137,"t":1725498000}
+{"o":8655.9866834441,"h":8676.218010304,"l":8600.8971398268,"c":8607.6081765456,"v":232161.1214004747,"t":1725501600}
+{"o":8607.6081765456,"h":8670.8660866719,"l":8491.2503979856,"c":8562.7536881216,"v":276267.5257244815,"t":1725505200}
+{"o":8562.7536881216,"h":8734.974665396,"l":8473.1611419991,"c":8612.3350745544,"v":216115.6374068271,"t":1725508800}
+{"o":8612.3350745544,"h":8663.3356351313,"l":8529.8600906892,"c":8581.3736241931,"v":207456.4415068786,"t":1725512400}
+{"o":8581.3736241931,"h":8662.4350855838,"l":8482.8795371486,"c":8625.0489768664,"v":219559.7726306375,"t":1725516000}
+{"o":8625.0489768664,"h":8708.6818365311,"l":8544.6363054195,"c":8617.4820109345,"v":177757.6969019745,"t":1725519600}
+{"o":8617.4820109345,"h":8666.1103501548,"l":8547.3955408616,"c":8594.827850484,"v":184674.1601660954,"t":1725523200}
+{"o":8594.827850484,"h":8655.1267881537,"l":8526.9082171855,"c":8605.0785257849,"v":175875.4565782938,"t":1725526800}
+{"o":8605.0785257849,"h":8638.8159601668,"l":8573.9664881718,"c":8623.4593620723,"v":193566.1377675202,"t":1725530400}
+{"o":8623.4593620723,"h":8664.4063826664,"l":8592.3575862217,"c":8642.8251651943,"v":161342.6396812512,"t":1725534000}
+{"o":8642.8251651943,"h":8725.9399276894,"l":8517.7147777908,"c":8613.7859111298,"v":335252.2805689762,"t":1725537600}
+{"o":8613.7859111298,"h":8735.3451653066,"l":8565.0343358712,"c":8662.0067335607,"v":418906.2230959071,"t":1725541200}
+{"o":8662.0067335607,"h":8814.4513315616,"l":8475.8765188501,"c":8562.8617568755,"v":500040.5888490643,"t":1725544800}
+{"o":8562.8617568755,"h":8796.2773120441,"l":8428.5494939326,"c":8553.8783394127,"v":495525.273237341,"t":1725548400}
+{"o":8553.8783394127,"h":8644.7817034509,"l":8478.0994951688,"c":8549.7308028373,"v":328091.7668309982,"t":1725552000}
+{"o":8549.7308028373,"h":8601.0039861909,"l":8287.0220720633,"c":8451.0165181988,"v":294149.2542245902,"t":1725555600}
+{"o":8451.0165181988,"h":8474.5338665698,"l":8399.5115276376,"c":8432.4285674135,"v":258925.4594668331,"t":1725559200}
+{"o":8432.4285674135,"h":8542.3596200794,"l":8233.9366120874,"c":8385.5010231116,"v":458774.6534261316,"t":1725562800}
+{"o":8385.5010231116,"h":8424.0306848213,"l":8359.2182485191,"c":8378.7918870709,"v":211445.6724180126,"t":1725566400}
+{"o":8378.7918870709,"h":8467.4697487158,"l":8161.6192582051,"c":8363.8790611667,"v":224888.5414649491,"t":1725570000}
+{"o":8363.8790611667,"h":8435.8057618203,"l":8241.9437127331,"c":8399.1483187773,"v":170633.6190557472,"t":1725573600}
+{"o":8399.1483187773,"h":8410.1938916568,"l":8366.8109619637,"c":8388.3345898332,"v":157147.0939653934,"t":1725577200}
+{"o":8388.3345898332,"h":8443.6471100123,"l":8321.0635860693,"c":8378.7342737897,"v":201391.6076417428,"t":1725580800}
+{"o":8378.7342737897,"h":8460.4367369048,"l":8301.5501271608,"c":8423.666888336,"v":198824.0212513252,"t":1725584400}
+{"o":8423.666888336,"h":8503.1161748724,"l":8345.6882708865,"c":8438.2049030434,"v":208626.9282157581,"t":1725588000}
+{"o":8438.2049030434,"h":8459.2534957133,"l":8402.8547022546,"c":8403.0868135265,"v":196644.2428858639,"t":1725591600}
+{"o":8403.0868135265,"h":8435.176424155,"l":8382.9134574755,"c":8386.5795602887,"v":176144.466089377,"t":1725595200}
+{"o":8386.5795602887,"h":8459.6193103544,"l":8329.0057701472,"c":8402.7950323162,"v":177146.6021030113,"t":1725598800}
+{"o":8402.7950323162,"h":8415.890961052,"l":8369.4732071752,"c":8403.8274007754,"v":146594.700971903,"t":1725602400}
+{"o":8403.8274007754,"h":8505.7602569795,"l":8147.7393723523,"c":8303.7819000527,"v":320684.6908232508,"t":1725606000}
+{"o":8303.7819000527,"h":8369.7006493336,"l":8295.2515214574,"c":8327.1210000297,"v":195281.9136681981,"t":1725609600}
+{"o":8327.1210000297,"h":8397.0567005252,"l":8298.4803566126,"c":8369.2984639697,"v":165099.2195181219,"t":1725613200}
+{"o":8369.2984639697,"h":8485.5776471292,"l":8318.3856527829,"c":8400.7384203234,"v":241406.3265738796,"t":1725616800}
+{"o":8400.7384203234,"h":8413.7011520281,"l":8357.8386316105,"c":8388.9821682537,"v":224644.6975370821,"t":1725620400}
+{"o":8388.9821682537,"h":8636.4153536754,"l":8245.6420934372,"c":8498.5338088404,"v":689284.7793380698,"t":1725624000}
+{"o":8498.5338088404,"h":8663.130301242,"l":8265.2108071415,"c":8415.9710161255,"v":607588.5099886861,"t":1725627600}
+{"o":8415.9710161255,"h":8580.714385051,"l":8218.2644699646,"c":8421.9759897695,"v":761289.2009798093,"t":1725631200}
+{"o":8421.9759897695,"h":8560.96305469,"l":8263.7838593645,"c":8354.1911349637,"v":647030.122692398,"t":1725634800}
+{"o":8354.1911349637,"h":8512.1140975859,"l":8169.2890583023,"c":8355.4192219939,"v":743754.5135983892,"t":1725638400}
+{"o":8355.4192219939,"h":8475.3250668234,"l":8233.6509125966,"c":8386.5523015325,"v":456469.5035278464,"t":1725642000}
+{"o":8386.5523015325,"h":8418.1316583792,"l":8234.3920612118,"c":8277.9181388325,"v":420597.5819353157,"t":1725645600}
+{"o":8277.9181388325,"h":8472.1477307326,"l":8200.0023643861,"c":8356.1997505609,"v":513617.0573390015,"t":1725649200}
+{"o":8356.1997505609,"h":8646.9247195815,"l":8061.98102857,"c":8218.6993296319,"v":597033.3878421669,"t":1725652800}
+{"o":8218.6993296319,"h":8518.7789534762,"l":8139.3850701102,"c":8417.5085169931,"v":491558.4582058577,"t":1725656400}
+{"o":8417.5085169931,"h":8470.1132685182,"l":8342.9724134043,"c":8405.6704954904,"v":223533.7796830661,"t":1725660000}
+{"o":8405.6704954904,"h":8443.6189964954,"l":8396.0982034561,"c":8429.889644118,"v":177450.0308287159,"t":1725663600}
+{"o":8429.889644118,"h":8475.4743604829,"l":8397.1206331071,"c":8405.6779631083,"v":242338.312011453,"t":1725667200}
+{"o":8405.6779631083,"h":8423.1672224166,"l":8351.6782777936,"c":8378.3462597926,"v":173551.0454841083,"t":1725670800}
+{"o":8378.3462597926,"h":8436.3831943003,"l":8366.3066171252,"c":8417.1786629648,"v":149807.1690845586,"t":1725674400}
+{"o":8417.1786629648,"h":8440.6788107298,"l":8410.4843608332,"c":8420.4122513077,"v":132926.5739169037,"t":1725678000}
+{"o":8420.4122513077,"h":8490.9309130128,"l":8402.7245198292,"c":8482.1164345155,"v":174806.8652781088,"t":1725681600}
+{"o":8482.1164345155,"h":8556.0747837845,"l":8426.0265835138,"c":8509.3630693863,"v":208462.4717136263,"t":1725685200}
+{"o":8509.3630693863,"h":8546.6977802264,"l":8461.8885369832,"c":8502.0409244054,"v":170702.9589239878,"t":1725688800}
+{"o":8502.0409244054,"h":8590.5418390407,"l":8455.3467917609,"c":8502.1250283906,"v":188628.1544298278,"t":1725692400}
+{"o":8502.1250283906,"h":8530.5095174095,"l":8449.9005514078,"c":8507.8556618393,"v":155234.7185874184,"t":1725696000}
+{"o":8507.8556618393,"h":8522.5687051258,"l":8464.4811729443,"c":8486.2467901681,"v":131144.8527102761,"t":1725699600}
+{"o":8486.2467901681,"h":8514.6196558644,"l":8471.1868683269,"c":8471.1868683269,"v":138952.3283851795,"t":1725703200}
+{"o":8471.1868683269,"h":8508.5059291064,"l":8459.9714794561,"c":8477.8353159409,"v":131756.5514621427,"t":1725706800}
+{"o":8477.8353159409,"h":8530.6908480312,"l":8477.8353159409,"c":8504.5890786353,"v":137788.8125269149,"t":1725710400}
+{"o":8504.5890786353,"h":8530.7208210456,"l":8432.9047451373,"c":8485.3659763481,"v":197630.7420090898,"t":1725714000}
+{"o":8485.3659763481,"h":8578.1736478582,"l":8477.1467413269,"c":8574.3749511641,"v":189365.4355058092,"t":1725717600}
+{"o":8574.3749511641,"h":8681.3654016828,"l":8477.2537312016,"c":8550.9034959342,"v":303554.6714394465,"t":1725721200}
+{"o":8550.9034959342,"h":8610.2779498181,"l":8458.2140781881,"c":8487.195946785,"v":235712.4921376554,"t":1725724800}
+{"o":8487.195946785,"h":8516.2103004679,"l":8327.079946027,"c":8412.44017782,"v":251874.2328000955,"t":1725728400}
+{"o":8412.44017782,"h":8509.9944030762,"l":8371.2862680206,"c":8458.5386595214,"v":239443.1946342151,"t":1725732000}
+{"o":8458.5386595214,"h":8543.9285468662,"l":8398.0588160158,"c":8460.3879439811,"v":179235.1429747448,"t":1725735600}
+{"o":8460.3879439811,"h":8468.3325758532,"l":8392.5047403953,"c":8392.5047403953,"v":148698.2624546303,"t":1725739200}
+{"o":8392.5047403953,"h":8493.9741616851,"l":8353.1467568696,"c":8417.2434610565,"v":157688.4233727512,"t":1725742800}
+{"o":8417.2434610565,"h":8460.3404727407,"l":8351.2765094009,"c":8426.1575106399,"v":140188.3531458019,"t":1725746400}
+{"o":8426.1575106399,"h":8497.2312415722,"l":8402.7636869254,"c":8488.8005616682,"v":120628.9644955001,"t":1725750000}
+{"o":8488.8005616682,"h":8504.0416746007,"l":8433.9775039534,"c":8476.9755494833,"v":145089.4138526942,"t":1725753600}
+{"o":8476.9755494833,"h":8526.3051200853,"l":8435.6420838414,"c":8496.7749052113,"v":135864.6104294959,"t":1725757200}
+{"o":8496.7749052113,"h":8530.0127217285,"l":8477.7771848712,"c":8498.6426438164,"v":140906.4931004322,"t":1725760800}
+{"o":8498.6426438164,"h":8519.5570417273,"l":8473.7537897066,"c":8503.2691883999,"v":114435.3167427023,"t":1725764400}
+{"o":8503.2691883999,"h":8534.1707316784,"l":8448.214019768,"c":8478.6051635278,"v":122300.4297936408,"t":1725768000}
+{"o":8478.6051635278,"h":8504.9015603315,"l":8438.2793168575,"c":8463.6661096802,"v":151932.864270508,"t":1725771600}
+{"o":8463.6661096802,"h":8508.0557082319,"l":8463.4118594887,"c":8497.9482973273,"v":97262.8923331086,"t":1725775200}
+{"o":8497.9482973273,"h":8611.5338805643,"l":8423.7539694092,"c":8512.9984507324,"v":185635.1839738369,"t":1725778800}
+{"o":8512.9984507324,"h":8531.7018178113,"l":8485.8355129932,"c":8526.5632069898,"v":205235.9073819515,"t":1725782400}
+{"o":8526.5632069898,"h":8603.8546918039,"l":8478.3619650409,"c":8481.7350904842,"v":229940.4431226352,"t":1725786000}
+{"o":8481.7350904842,"h":8549.464802079,"l":8477.8007295047,"c":8543.2065255673,"v":152555.0913289481,"t":1725789600}
+{"o":8543.2065255673,"h":8562.1174091096,"l":8501.6932628968,"c":8507.0939714163,"v":145156.6104756593,"t":1725793200}
+{"o":8507.0939714163,"h":8598.7549993687,"l":8411.8895989127,"c":8499.055863711,"v":186226.9689496969,"t":1725796800}
+{"o":8499.055863711,"h":8524.4670711065,"l":8445.6435020962,"c":8515.9932866266,"v":174214.9205708065,"t":1725800400}
+{"o":8515.9932866266,"h":8547.1908711336,"l":8421.2506340408,"c":8431.1080933857,"v":267760.5385935783,"t":1725804000}
+{"o":8431.1080933857,"h":8510.0777088259,"l":8366.1879772782,"c":8417.6190632234,"v":413552.1178711893,"t":1725807600}
+{"o":8417.6190632234,"h":8527.5182464184,"l":8410.0549611581,"c":8487.3612172465,"v":194214.1433530295,"t":1725811200}
+{"o":8487.3612172465,"h":8591.1490327782,"l":8405.5082149128,"c":8533.1817280793,"v":177821.7498382688,"t":1725814800}
+{"o":8533.1817280793,"h":8539.5022333384,"l":8344.8068919868,"c":8425.549782755,"v":159974.8077660222,"t":1725818400}
+{"o":8425.549782755,"h":8449.1807730606,"l":8400.3903026007,"c":8423.0109239675,"v":125750.155758226,"t":1725822000}
+{"o":8423.0109239675,"h":8449.1616636212,"l":8400.2905585894,"c":8439.7896577315,"v":113718.6362915734,"t":1725825600}
+{"o":8439.7896577315,"h":8511.5715156578,"l":8438.853855764,"c":8464.9827749978,"v":224806.9103791144,"t":1725829200}
+{"o":8464.9827749978,"h":8730.4110066272,"l":8375.1442698089,"c":8534.4008966462,"v":458074.4364602726,"t":1725832800}
+{"o":8534.4008966462,"h":8599.9717451348,"l":8506.225947749,"c":8569.8121337017,"v":186827.9901580557,"t":1725836400}
+{"o":8569.8121337017,"h":8647.3833154845,"l":8482.2737404036,"c":8587.464479548,"v":237711.8027229914,"t":1725840000}
+{"o":8587.464479548,"h":8639.126964185,"l":8440.0458558758,"c":8526.1341892936,"v":240884.363894411,"t":1725843600}
+{"o":8526.1341892936,"h":8570.3161199285,"l":8430.9187923594,"c":8529.9647446376,"v":207363.4054712994,"t":1725847200}
+{"o":8529.9647446376,"h":8551.0874752439,"l":8436.685015629,"c":8492.7048161902,"v":186432.2339621086,"t":1725850800}
+{"o":8492.7048161902,"h":8506.2116162683,"l":8445.9196653446,"c":8470.5224572628,"v":144779.4335337697,"t":1725854400}
+{"o":8470.5224572628,"h":8508.4160465721,"l":8420.4404800508,"c":8457.5446949541,"v":147492.2165703296,"t":1725858000}
+{"o":8457.5446949541,"h":8519.6919022621,"l":8448.8177236525,"c":8512.263407855,"v":192948.7364379416,"t":1725861600}
+{"o":8512.263407855,"h":8866.5452527865,"l":8416.397928084,"c":8538.1004743111,"v":155304.469691406,"t":1725865200}
+{"o":8538.1004743111,"h":8596.8875005458,"l":8432.4091398302,"c":8503.5029174286,"v":220094.9876828039,"t":1725868800}
+{"o":8503.5029174286,"h":8578.9815859197,"l":8464.1351005683,"c":8481.1322990681,"v":217559.3321110111,"t":1725872400}
+{"o":8481.1322990681,"h":8539.3340904441,"l":8462.7737843998,"c":8504.9985743526,"v":160050.6662580176,"t":1725876000}
+{"o":8504.9985743526,"h":8512.7470279731,"l":8356.3346549442,"c":8453.1417556152,"v":141374.1276354945,"t":1725879600}
+{"o":8453.1417556152,"h":8464.1472869745,"l":8394.6018142173,"c":8450.3605313997,"v":218634.2252763072,"t":1725883200}
+{"o":8450.3605313997,"h":8510.9109983428,"l":8385.6573111134,"c":8454.9218492681,"v":305371.1500797975,"t":1725886800}
+{"o":8454.9218492681,"h":8561.4180710446,"l":8275.2018260161,"c":8354.1059353674,"v":393420.4133109785,"t":1725890400}
+{"o":8354.1059353674,"h":8449.2563892471,"l":8238.386902132,"c":8360.4859742545,"v":302793.2921680178,"t":1725894000}
+{"o":8360.4859742545,"h":8712.4803985541,"l":8115.1190435556,"c":8405.3880970593,"v":597800.1766407893,"t":1725897600}
+{"o":8405.3880970593,"h":8481.5283053707,"l":8224.1409646477,"c":8320.8923261298,"v":418424.8881588798,"t":1725901200}
+{"o":8320.8923261298,"h":8366.9355284607,"l":8282.3870881842,"c":8350.7739401698,"v":325733.2226680632,"t":1725904800}
+{"o":8350.7739401698,"h":8474.0802006776,"l":8272.2882284145,"c":8402.675715753,"v":302585.4968113154,"t":1725908400}
+{"o":8402.675715753,"h":8421.1285858645,"l":8310.351028398,"c":8369.9845812685,"v":238238.8899630564,"t":1725912000}
+{"o":8369.9845812685,"h":8545.9905615639,"l":8275.1428314858,"c":8426.097780817,"v":450851.0750149552,"t":1725915600}
+{"o":8426.097780817,"h":8463.8447381341,"l":8334.2779579778,"c":8385.6248211509,"v":264428.5748337018,"t":1725919200}
+{"o":8385.6248211509,"h":8436.5528020704,"l":8357.3102598853,"c":8424.9625356503,"v":203292.7272472529,"t":1725922800}
+{"o":8424.9625356503,"h":8454.345781454,"l":8322.3642238292,"c":8379.7068747503,"v":228050.8271902757,"t":1725926400}
+{"o":8379.7068747503,"h":8401.0015965984,"l":8312.7139087508,"c":8345.3809216683,"v":170648.3816425484,"t":1725930000}
+{"o":8345.3809216683,"h":8374.4411880399,"l":8280.6136430108,"c":8318.3384283635,"v":142503.3633821438,"t":1725933600}
+{"o":8318.3384283635,"h":8329.9979029766,"l":8279.2005165054,"c":8292.3860212486,"v":164505.4714066435,"t":1725937200}
+{"o":8292.3860212486,"h":8329.640754057,"l":8268.5629959536,"c":8294.2706453773,"v":139165.1587189773,"t":1725940800}
+{"o":8294.2706453773,"h":8396.6480276899,"l":8123.9248439064,"c":8301.6391065258,"v":137031.1351079172,"t":1725944400}
+{"o":8301.6391065258,"h":8301.6391065258,"l":8250.0048749371,"c":8260.3483458524,"v":130590.4792469997,"t":1725948000}
+{"o":8260.3483458524,"h":8344.5735789112,"l":8193.920555196,"c":8283.4666441767,"v":211931.4582776662,"t":1725951600}
+{"o":8283.4666441767,"h":8317.7165883016,"l":8234.5443308488,"c":8265.9657251799,"v":188871.3057701277,"t":1725955200}
+{"o":8265.9657251799,"h":8287.6906135305,"l":8239.9416872652,"c":8257.8297536409,"v":140905.4297334446,"t":1725958800}
+{"o":8257.8297536409,"h":8296.6919814577,"l":8228.7144761711,"c":8282.6198714404,"v":158212.887044141,"t":1725962400}
+{"o":8282.6198714404,"h":8310.3682007612,"l":8262.0863600126,"c":8300.941297039,"v":143989.5409905726,"t":1725966000}
+{"o":8300.941297039,"h":8322.2530498162,"l":8245.0879649434,"c":8250.6949225528,"v":161867.2566240852,"t":1725969600}
+{"o":8250.6949225528,"h":8302.3623867548,"l":8130.2301290072,"c":8222.0692690301,"v":262307.9623229972,"t":1725973200}
+{"o":8222.0692690301,"h":8342.2833432898,"l":7900.4408181857,"c":8031.6164915399,"v":416014.9123261567,"t":1725976800}
+{"o":8031.6164915399,"h":8103.7654739624,"l":7974.2800805095,"c":7975.0914952114,"v":335025.6301627868,"t":1725980400}
+{"o":7975.0914952114,"h":8044.5389499796,"l":7950.5918489808,"c":8018.9147162045,"v":272478.8081728939,"t":1725984000}
+{"o":8018.9147162045,"h":8165.0931875495,"l":7931.1431222622,"c":8056.4855296838,"v":290920.1887632928,"t":1725987600}
+{"o":8056.4855296838,"h":8186.4361562682,"l":7997.8171035415,"c":8060.7470761451,"v":452325.159942274,"t":1725991200}
+{"o":8060.7470761451,"h":8098.57326352,"l":8002.1592659146,"c":8078.2753330879,"v":300495.3610257755,"t":1725994800}
+{"o":8078.2753330879,"h":8159.2300071697,"l":8022.0811762093,"c":8046.4179229005,"v":226899.0797622633,"t":1725998400}
+{"o":8046.4179229005,"h":8083.319606972,"l":8015.1674286494,"c":8042.5137861414,"v":212761.2550429197,"t":1726002000}
+{"o":8042.5137861414,"h":8084.885331881,"l":8027.9567112286,"c":8077.3229224376,"v":183203.9706351627,"t":1726005600}
+{"o":8077.3229224376,"h":8084.7708712849,"l":8041.5997058778,"c":8055.9030459556,"v":127371.6546466446,"t":1726009200}
+{"o":8055.9030459556,"h":8072.5389720431,"l":8026.9022656845,"c":8051.835336304,"v":168429.4148273269,"t":1726012800}
+{"o":8051.835336304,"h":8116.2427766128,"l":7913.8189549028,"c":7971.1697567663,"v":350636.9981925945,"t":1726016400}
+{"o":7971.1697567663,"h":8031.4965021147,"l":7967.0683339653,"c":8004.4163371084,"v":230395.3373639913,"t":1726020000}
+{"o":8004.4163371084,"h":8128.0773664995,"l":7964.8849528944,"c":8048.4574186725,"v":183862.0234499697,"t":1726023600}
+{"o":8048.4574186725,"h":8116.4632162745,"l":7926.3490574193,"c":8015.1591558533,"v":253433.7510678228,"t":1726027200}
+{"o":8015.1591558533,"h":8052.4869327703,"l":7946.8661086683,"c":7983.441010977,"v":198616.730863292,"t":1726030800}
+{"o":7983.441010977,"h":8050.6989916379,"l":7967.3877465019,"c":8013.3669227622,"v":200653.4967744415,"t":1726034400}
+{"o":8013.3669227622,"h":8068.3874707987,"l":8007.3404899471,"c":8060.8992813001,"v":222606.6338980932,"t":1726038000}
+{"o":8060.8992813001,"h":8125.1674330177,"l":7956.9248767304,"c":8010.8513977757,"v":232699.851057678,"t":1726041600}
+{"o":8010.8513977757,"h":8064.6632415035,"l":8000.3570944103,"c":8049.3482276434,"v":176371.2395895969,"t":1726045200}
+{"o":8049.3482276434,"h":8076.4496303369,"l":7909.5057275975,"c":8042.4822196903,"v":212215.8923052072,"t":1726048800}
+{"o":8042.4822196903,"h":8118.5712823151,"l":7982.0729330193,"c":8039.0160464856,"v":198168.1580729503,"t":1726052400}
+{"o":8039.0160464856,"h":8103.2461708752,"l":7953.4847133055,"c":8030.9982493028,"v":437343.3913382379,"t":1726056000}
+{"o":8030.9982493028,"h":8206.45469502,"l":7850.7377167985,"c":7949.6656372228,"v":469500.683231767,"t":1726059600}
+{"o":7949.6656372228,"h":8045.8372245177,"l":7862.487138548,"c":8019.0800570113,"v":418482.1629191647,"t":1726063200}
+{"o":8019.0800570113,"h":8186.640266658,"l":7875.577306493,"c":8001.4706767498,"v":420611.3106857092,"t":1726066800}
+{"o":8001.4706767498,"h":8081.7598645329,"l":7979.6412915176,"c":8044.8083542669,"v":369151.894232168,"t":1726070400}
+{"o":8044.8083542669,"h":8135.3057581468,"l":7894.0768720843,"c":7993.6392639245,"v":370802.8983885383,"t":1726074000}
+{"o":7993.6392639245,"h":8032.8423708709,"l":7841.6417689657,"c":7950.087354755,"v":348959.0978488189,"t":1726077600}
+{"o":7950.087354755,"h":7999.8324923629,"l":7913.7586937016,"c":7987.2825463738,"v":259495.1670045564,"t":1726081200}
+{"o":7987.2825463738,"h":8011.0460245082,"l":7964.244920773,"c":7979.992836353,"v":178478.2374739196,"t":1726084800}
+{"o":7979.992836353,"h":7998.7943202845,"l":7944.0495309869,"c":7965.8438325256,"v":195155.8767896203,"t":1726088400}
+{"o":7965.8438325256,"h":7979.7852645884,"l":7946.3827077112,"c":7969.6889082362,"v":142207.5669397383,"t":1726092000}
+{"o":7969.6889082362,"h":7988.761583796,"l":7951.9699761574,"c":7964.1090615459,"v":136235.57556541,"t":1726095600}
+{"o":7964.1090615459,"h":8073.8927035019,"l":7905.5688672888,"c":7979.3037441199,"v":279132.8217027213,"t":1726099200}
+{"o":7979.3037441199,"h":8054.9884460611,"l":7965.22757998,"c":8035.7376253063,"v":199534.191630509,"t":1726102800}
+{"o":8035.7376253063,"h":8109.964762267,"l":7984.9713407482,"c":8052.7660851247,"v":290602.9410845812,"t":1726106400}
+{"o":8052.7660851247,"h":8087.6029931477,"l":8031.8477622129,"c":8066.3140831922,"v":218257.6450491501,"t":1726110000}
+{"o":8066.3140831922,"h":8101.9593070732,"l":8005.9706338255,"c":8016.1144985055,"v":172942.0614684772,"t":1726113600}
+{"o":8016.1144985055,"h":8060.8145286001,"l":7971.4761253715,"c":8026.3131543388,"v":188145.7738826401,"t":1726117200}
+{"o":8026.3131543388,"h":8114.1663705849,"l":7989.6689508246,"c":8005.7091263839,"v":140877.2275762291,"t":1726120800}
+{"o":8005.7091263839,"h":8044.0705968268,"l":7996.8593715959,"c":8026.5341540497,"v":190729.8539249298,"t":1726124400}
+{"o":8026.5341540497,"h":8053.964926423,"l":8015.8628121331,"c":8026.3007613464,"v":199870.5235510459,"t":1726128000}
+{"o":8026.3007613464,"h":8033.4933196853,"l":7993.2139680738,"c":7995.8777598263,"v":149555.9811559028,"t":1726131600}
+{"o":7995.8777598263,"h":8051.3761279401,"l":7983.3857467877,"c":8015.6082107539,"v":155475.9989465339,"t":1726135200}
+{"o":8015.6082107539,"h":8058.9034705951,"l":8009.9929898343,"c":8042.0555408417,"v":183626.5663226683,"t":1726138800}
+{"o":8042.0555408417,"h":8067.8654049455,"l":7991.299693861,"c":7996.5481171843,"v":217428.3968575495,"t":1726142400}
+{"o":7996.5481171843,"h":8068.4479806741,"l":7983.4245947629,"c":8032.4828769673,"v":244075.9338869908,"t":1726146000}
+{"o":8032.4828769673,"h":8171.7776537642,"l":7946.183221377,"c":8006.6573965408,"v":332624.2322912511,"t":1726149600}
+{"o":8006.6573965408,"h":8101.4587822426,"l":7951.3009911103,"c":7982.4491174025,"v":334927.3191461908,"t":1726153200}
+{"o":7982.4491174025,"h":8061.3997300401,"l":7979.6212181795,"c":8054.6059536049,"v":263569.7573722643,"t":1726156800}
+{"o":8054.6059536049,"h":8100.1198609321,"l":8005.2679357533,"c":8058.3924530922,"v":263495.039782047,"t":1726160400}
+{"o":8058.3924530922,"h":8081.2346209976,"l":7994.8545827005,"c":8024.1988734556,"v":231969.3794504216,"t":1726164000}
+{"o":8024.1988734556,"h":8060.828822599,"l":8016.216449353,"c":8056.0029622481,"v":215255.3059054115,"t":1726167600}
+{"o":8056.0029622481,"h":8092.7132280576,"l":8002.1128602583,"c":8054.8020365901,"v":341141.1693413353,"t":1726171200}
+{"o":8054.8020365901,"h":8090.0845009497,"l":8004.3827109695,"c":8021.6599256382,"v":233512.8173453693,"t":1726174800}
+{"o":8021.6599256382,"h":8116.8454188376,"l":8012.7528989985,"c":8066.0664130841,"v":181752.5441599523,"t":1726178400}
+{"o":8066.0664130841,"h":8071.0824309468,"l":8037.5984039592,"c":8045.3621858391,"v":271277.4963686602,"t":1726182000}
+{"o":8045.3621858391,"h":8056.2109934325,"l":8008.8727998722,"c":8016.0926823914,"v":205942.5265550921,"t":1726185600}
+{"o":8016.0926823914,"h":8084.5432069253,"l":7946.6486491952,"c":8037.7460613954,"v":172261.0238767859,"t":1726189200}
+{"o":8037.7460613954,"h":8047.9760381057,"l":8009.490372125,"c":8029.8974739157,"v":305031.6070637134,"t":1726192800}
+{"o":8029.8974739157,"h":8052.8335353705,"l":7993.4010116813,"c":8019.9740787302,"v":216988.1385362249,"t":1726196400}
+{"o":8019.9740787302,"h":8042.72098317,"l":7875.0207764174,"c":7952.0260662803,"v":135614.1314733503,"t":1726200000}
+{"o":7952.0260662803,"h":7984.7149660186,"l":7950.3216398692,"c":7978.2007465937,"v":121364.8982238639,"t":1726203600}
+{"o":7978.2007465937,"h":7978.4116576598,"l":7899.0692842108,"c":7907.7599478145,"v":108662.4907696084,"t":1726207200}
+{"o":7907.7599478145,"h":7957.7777057608,"l":7905.4922002943,"c":7953.6284470429,"v":166688.6325360663,"t":1726210800}
+{"o":7953.6284470429,"h":7960.6678673681,"l":7909.7367169117,"c":7913.4244653241,"v":134731.6784194162,"t":1726214400}
+{"o":7913.4244653241,"h":7944.4549483291,"l":7897.8900545897,"c":7899.4279797683,"v":117495.2072185087,"t":1726218000}
+{"o":7899.4279797683,"h":7961.5869494014,"l":7872.0594113501,"c":7944.9980893868,"v":186158.8024173953,"t":1726221600}
+{"o":7944.9980893868,"h":7970.1522474966,"l":7848.0926201532,"c":7868.8143626,"v":238407.4290762743,"t":1726225200}
+{"o":7868.8143626,"h":7958.0885671406,"l":7814.7017005676,"c":7877.9241626613,"v":306002.3815916363,"t":1726228800}
+{"o":7877.9241626613,"h":7899.1725452104,"l":7840.5256547646,"c":7889.584807084,"v":253606.9941584246,"t":1726232400}
+{"o":7889.584807084,"h":7961.9954847143,"l":7805.8142889223,"c":7913.8500837723,"v":317845.0742200256,"t":1726236000}
+{"o":7913.8500837723,"h":8124.8774413932,"l":7831.3930621131,"c":8000.3470292799,"v":497271.2868932154,"t":1726239600}
+{"o":8000.3470292799,"h":8080.0362850331,"l":7939.07856562,"c":7974.9829670057,"v":412954.3567465808,"t":1726243200}
+{"o":7974.9829670057,"h":8048.9887973572,"l":7964.9541118416,"c":8009.9561226503,"v":431680.7859865758,"t":1726246800}
+{"o":8009.9561226503,"h":8070.5106783968,"l":7970.8612879109,"c":8027.9351156412,"v":363961.6510879403,"t":1726250400}
+{"o":8027.9351156412,"h":8066.1130763566,"l":7871.986270842,"c":7977.4869564533,"v":249605.4223254656,"t":1726254000}
+{"o":7977.4869564533,"h":8082.3749660724,"l":7971.1045991921,"c":8007.4550530684,"v":238742.1986372287,"t":1726257600}
+{"o":8007.4550530684,"h":8091.2715473585,"l":7932.9377829515,"c":8037.5137686165,"v":289445.4708698008,"t":1726261200}
+{"o":8037.5137686165,"h":8094.8679293233,"l":8014.3632542963,"c":8043.9342815935,"v":219574.6004400766,"t":1726264800}
+{"o":8043.9342815935,"h":8049.4138227937,"l":7986.0900825482,"c":8023.7456204898,"v":159863.1418179718,"t":1726268400}
+{"o":8023.7456204898,"h":8044.6110372572,"l":7993.3800127441,"c":7997.7013680284,"v":167058.9142810543,"t":1726272000}
+{"o":7997.7013680284,"h":8056.8576237142,"l":7995.5332120097,"c":8034.4215320778,"v":167756.0247486947,"t":1726275600}
+{"o":8034.4215320778,"h":8069.7268172555,"l":8015.6329748393,"c":8028.3826155941,"v":153504.2777177598,"t":1726279200}
+{"o":8028.3826155941,"h":8126.6575283058,"l":8027.3455993699,"c":8058.7949575261,"v":258734.6243218334,"t":1726282800}
+{"o":8058.7949575261,"h":8065.5391337549,"l":8035.0571754126,"c":8035.6371400941,"v":198826.8153864821,"t":1726286400}
+{"o":8035.6371400941,"h":8069.8966419211,"l":7972.1908025357,"c":7995.423284225,"v":126791.1123483359,"t":1726290000}
+{"o":7995.423284225,"h":8049.32938668,"l":7963.0032845601,"c":8027.5712400097,"v":210204.687566551,"t":1726293600}
+{"o":8027.5712400097,"h":8040.1462866805,"l":7981.8566010214,"c":7986.2154073177,"v":156725.4208668536,"t":1726297200}
+{"o":7986.2154073177,"h":8030.7658301311,"l":7937.5758836232,"c":7993.3655170448,"v":157860.105580588,"t":1726300800}
+{"o":7993.3655170448,"h":8022.5408420623,"l":7985.2599837445,"c":8022.4781935496,"v":193650.3655466883,"t":1726304400}
+{"o":8022.4781935496,"h":8022.4781935496,"l":7982.8148205564,"c":7999.8061766395,"v":126873.159541982,"t":1726308000}
+{"o":7999.8061766395,"h":8514.0130599139,"l":7961.4775259948,"c":8218.7154503894,"v":154917.2888450786,"t":1726311600}
+{"o":8218.7154503894,"h":8258.5141764626,"l":8202.3314651358,"c":8241.9451654951,"v":156860.8645062686,"t":1726315200}
+{"o":8241.9451654951,"h":8252.9540895193,"l":8085.37668122,"c":8180.5589872806,"v":133745.8841003228,"t":1726318800}
+{"o":8180.5589872806,"h":8237.918866089,"l":8004.8898416081,"c":8140.2359207419,"v":205354.3332920098,"t":1726322400}
+{"o":8140.2359207419,"h":8143.3452014105,"l":8053.2314568856,"c":8070.6558927621,"v":138816.3714849187,"t":1726326000}
+{"o":8070.6558927621,"h":8101.1686407508,"l":7573.3246202259,"c":7701.4559742142,"v":158433.7502446096,"t":1726329600}
+{"o":7701.4559742142,"h":7706.436311678,"l":7670.3376091761,"c":7680.046178652,"v":135780.8304739521,"t":1726333200}
+{"o":7680.046178652,"h":7758.5032686938,"l":7608.1153610435,"c":7744.2416445437,"v":281069.8845752418,"t":1726336800}
+{"o":7744.2416445437,"h":7745.1165811338,"l":7529.8246936073,"c":7585.4567175887,"v":157849.9677602375,"t":1726340400}
+{"o":7585.4567175887,"h":7636.5637383686,"l":7585.3411555419,"c":7612.4952643357,"v":140244.2159986218,"t":1726344000}
+{"o":7612.4952643357,"h":7629.1628213483,"l":7552.4312474206,"c":7559.7227869101,"v":123887.6939127582,"t":1726347600}
+{"o":7559.7227869101,"h":7579.149525841,"l":7547.642609265,"c":7568.7643062222,"v":118570.4267101809,"t":1726351200}
+{"o":7568.7643062222,"h":7618.6467668857,"l":7558.0872972965,"c":7572.369338206,"v":91117.0877350486,"t":1726354800}
+{"o":7572.369338206,"h":7607.661473874,"l":7564.5811452298,"c":7592.7830546059,"v":120429.7383535318,"t":1726358400}
+{"o":7592.7830546059,"h":7614.8327044731,"l":7578.3411330873,"c":7611.5196895677,"v":114895.25992305,"t":1726362000}
+{"o":7611.5196895677,"h":7617.4238060597,"l":7586.5706386292,"c":7605.827972009,"v":106082.2899555712,"t":1726365600}
+{"o":7605.827972009,"h":7859.3202452256,"l":7588.1871110961,"c":7769.8306849985,"v":179818.6978585089,"t":1726369200}
+{"o":7769.8306849985,"h":7778.8326709809,"l":7740.9807766515,"c":7745.6870106814,"v":177886.8360099096,"t":1726372800}
+{"o":7745.6870106814,"h":7791.4678901601,"l":7734.1279436755,"c":7777.9930533867,"v":119520.3512123508,"t":1726376400}
+{"o":7777.9930533867,"h":7798.760554155,"l":7777.6662347151,"c":7797.1917752996,"v":115085.7144038277,"t":1726380000}
+{"o":7797.1917752996,"h":7943.0066553925,"l":7767.540416763,"c":7820.4000741607,"v":129028.8347209313,"t":1726383600}
+{"o":7820.4000741607,"h":7838.8136354701,"l":7747.5284215849,"c":7797.8665228661,"v":120380.1654577664,"t":1726387200}
+{"o":7797.8665228661,"h":7816.0771972477,"l":7771.7525419757,"c":7778.2218482906,"v":107395.5927527637,"t":1726390800}
+{"o":7778.2218482906,"h":7810.8182402834,"l":7745.4299543714,"c":7778.1500852895,"v":127552.0661264978,"t":1726394400}
+{"o":7778.1500852895,"h":7794.5268394375,"l":7727.8904236264,"c":7774.0838722301,"v":129296.5078984824,"t":1726398000}
+{"o":7774.0838722301,"h":7791.8977082455,"l":7740.5961599708,"c":7788.4523493085,"v":139812.4945283573,"t":1726401600}
+{"o":7788.4523493085,"h":7816.0771471083,"l":7765.2262658923,"c":7779.1006568055,"v":185078.7544837756,"t":1726405200}
+{"o":7779.1006568055,"h":7818.6222086241,"l":7714.4262242408,"c":7781.9001953203,"v":201543.9039750882,"t":1726408800}
+{"o":7781.9001953203,"h":7793.7974872048,"l":7756.0777447405,"c":7779.2379886409,"v":181680.0890867099,"t":1726412400}
+{"o":7779.2379886409,"h":7840.6668161761,"l":7666.0008903414,"c":7714.0471170431,"v":194749.6460990772,"t":1726416000}
+{"o":7714.0471170431,"h":7780.633555394,"l":7660.6972086556,"c":7736.9328706241,"v":245861.3701418894,"t":1726419600}
+{"o":7736.9328706241,"h":7794.2734268308,"l":7727.5569436472,"c":7752.7329891718,"v":238923.0353319829,"t":1726423200}
+{"o":7752.7329891718,"h":7781.9398206875,"l":7689.1162595016,"c":7690.710470183,"v":159267.2445005095,"t":1726426800}
+{"o":7690.710470183,"h":8094.6033241634,"l":7611.7794743697,"c":7779.6670327693,"v":173305.9597272024,"t":1726430400}
+{"o":7779.6670327693,"h":7808.5732685744,"l":7613.2326117069,"c":7700.6929820293,"v":235851.7220119238,"t":1726434000}
+{"o":7700.6929820293,"h":7768.6625593154,"l":7647.7069196351,"c":7742.6660859364,"v":263279.4607485381,"t":1726437600}
+{"o":7742.6660859364,"h":7798.8569707663,"l":7627.6150849709,"c":7736.5099110708,"v":358380.4886476855,"t":1726441200}
+{"o":7736.5099110708,"h":7761.756163018,"l":7702.7277139402,"c":7716.2496126969,"v":250328.2300135151,"t":1726444800}
+{"o":7716.2496126969,"h":7815.0908497958,"l":7633.1795515178,"c":7700.0357422462,"v":263242.5573614484,"t":1726448400}
+{"o":7700.0357422462,"h":7780.9889980672,"l":7638.8864334173,"c":7675.555426172,"v":246638.9255781804,"t":1726452000}
+{"o":7675.555426172,"h":7798.3396351652,"l":7670.5366185527,"c":7757.3626916663,"v":173870.374296064,"t":1726455600}
+{"o":7757.3626916663,"h":7779.1115553711,"l":7737.9459916427,"c":7744.2792126376,"v":167028.2434551456,"t":1726459200}
+{"o":7744.2792126376,"h":7796.3390716381,"l":7731.4708526153,"c":7783.0972057397,"v":120692.9498848935,"t":1726462800}
+{"o":7783.0972057397,"h":7797.1331898437,"l":7730.4441133104,"c":7742.1555963844,"v":164128.1711495065,"t":1726466400}
+{"o":7742.1555963844,"h":7788.5322768523,"l":7728.9945250787,"c":7773.1072178143,"v":160828.2365007734,"t":1726470000}
+{"o":7773.1072178143,"h":7841.2961379357,"l":7709.286008988,"c":7767.8564333446,"v":210503.340531968,"t":1726473600}
+{"o":7767.8564333446,"h":7829.1129010008,"l":7715.2657978684,"c":7725.9592725172,"v":193292.6003813595,"t":1726477200}
+{"o":7725.9592725172,"h":7908.372227803,"l":7714.6218280811,"c":7833.4495440307,"v":206455.1446307283,"t":1726480800}
+{"o":7833.4495440307,"h":7853.9501524783,"l":7805.4643513013,"c":7821.687306426,"v":153202.5868734833,"t":1726484400}
+{"o":7821.687306426,"h":7847.6057703278,"l":7797.8699696202,"c":7809.3760864971,"v":199565.8349054621,"t":1726488000}
+{"o":7809.3760864971,"h":7842.5723809077,"l":7777.4941538222,"c":7837.256106118,"v":261177.7853359559,"t":1726491600}
+{"o":7837.256106118,"h":8046.8807328722,"l":7708.3745613526,"c":7885.6656713132,"v":342762.04087725,"t":1726495200}
+{"o":7885.6656713132,"h":7980.0895476417,"l":7850.0483778881,"c":7934.1143438571,"v":272257.7096796842,"t":1726498800}
+{"o":7934.1143438571,"h":7963.1840022806,"l":7867.7149540953,"c":7880.8200037386,"v":226695.5116590723,"t":1726502400}
+{"o":7880.8200037386,"h":8031.1086361525,"l":7775.956821456,"c":7929.2886734461,"v":398777.359540655,"t":1726506000}
+{"o":7929.2886734461,"h":7992.052055697,"l":7839.4176535955,"c":7906.0566121345,"v":213642.3776397597,"t":1726509600}
+{"o":7906.0566121345,"h":8067.8195573454,"l":7887.1147822445,"c":8021.3745151771,"v":197558.0281360758,"t":1726513200}
+{"o":8021.3745151771,"h":8232.1586172715,"l":7959.0919288696,"c":8049.5478012478,"v":189648.1790076921,"t":1726516800}
+{"o":8049.5478012478,"h":8166.2176667954,"l":8040.9568609695,"c":8150.5428426558,"v":181240.0605444126,"t":1726520400}
+{"o":8150.5428426558,"h":8152.1417613904,"l":8061.2219888328,"c":8073.9602084057,"v":130640.0107419986,"t":1726524000}
+{"o":8073.9602084057,"h":8156.2490392724,"l":8061.0182059211,"c":8114.4526749916,"v":143205.1496871476,"t":1726527600}
+{"o":8114.4526749916,"h":8142.7770594646,"l":8054.1564388875,"c":8056.9606903323,"v":171874.2407408855,"t":1726531200}
+{"o":8056.9606903323,"h":8085.126935355,"l":8031.5650230254,"c":8043.7356605333,"v":176024.2505118261,"t":1726534800}
+{"o":8043.7356605333,"h":8103.5225652795,"l":8023.2603581366,"c":8060.7686422611,"v":211914.508280452,"t":1726538400}
+{"o":8060.7686422611,"h":8100.4050430734,"l":8055.0482366058,"c":8081.0924297243,"v":136529.0188325139,"t":1726542000}
+{"o":8081.0924297243,"h":8103.4277137263,"l":8056.107306668,"c":8091.7965511564,"v":117626.9156377493,"t":1726545600}
+{"o":8091.7965511564,"h":8194.0058259053,"l":8048.5866573475,"c":8127.2657013595,"v":168165.3408579489,"t":1726549200}
+{"o":8127.2657013595,"h":8134.308284531,"l":8089.6486444726,"c":8092.3729951914,"v":170387.1225181049,"t":1726552800}
+{"o":8092.3729951914,"h":8118.546924289,"l":8070.6850275709,"c":8093.5011717526,"v":178300.1584873454,"t":1726556400}
+{"o":8093.5011717526,"h":8154.1298161192,"l":8093.5011717526,"c":8132.161191153,"v":148708.7373733557,"t":1726560000}
+{"o":8132.161191153,"h":8153.3551036543,"l":8088.131812565,"c":8135.792531682,"v":172136.5607817299,"t":1726563600}
+{"o":8135.792531682,"h":8192.9844339655,"l":8106.8851215184,"c":8141.1636374884,"v":194385.8190794266,"t":1726567200}
+{"o":8141.1636374884,"h":8163.8596164776,"l":8084.652392346,"c":8088.7327428087,"v":182562.1202249324,"t":1726570800}
+{"o":8088.7327428087,"h":8183.7545485748,"l":8059.6964513085,"c":8123.7964672635,"v":200104.7534031752,"t":1726574400}
+{"o":8123.7964672635,"h":8183.2066498028,"l":8036.7713231304,"c":8090.9688800575,"v":259591.0241771087,"t":1726578000}
+{"o":8090.9688800575,"h":8319.081420283,"l":7967.4414645333,"c":8134.9734720033,"v":533496.8475926628,"t":1726581600}
+{"o":8134.9734720033,"h":8300.4581569529,"l":8046.0234261544,"c":8188.9145288453,"v":403459.2337985967,"t":1726585200}
+{"o":8188.9145288453,"h":8298.7757945304,"l":8032.5820692037,"c":8126.295677997,"v":396492.5567521174,"t":1726588800}
+{"o":8126.295677997,"h":8205.2999289885,"l":8112.8325888719,"c":8172.9666806148,"v":274097.504193137,"t":1726592400}
+{"o":8172.9666806148,"h":8202.8042990767,"l":8102.4372044951,"c":8142.7751244055,"v":220867.0654095718,"t":1726596000}
+{"o":8142.7751244055,"h":8194.790212456,"l":8045.8416764809,"c":8148.8466200539,"v":262626.5499834783,"t":1726599600}
+{"o":8148.8466200539,"h":8177.2388669272,"l":8123.0919228858,"c":8134.7197220803,"v":235274.754596961,"t":1726603200}
+{"o":8134.7197220803,"h":8181.9667097313,"l":8123.6260647307,"c":8158.5416125542,"v":176031.7632991266,"t":1726606800}
+{"o":8158.5416125542,"h":8158.5416125542,"l":8106.8499503649,"c":8109.1265527572,"v":172363.1512523709,"t":1726610400}
+{"o":8109.1265527572,"h":8109.1265527572,"l":8068.0589748365,"c":8090.8448123911,"v":153981.0640129454,"t":1726614000}
+{"o":8090.8448123911,"h":8142.3012954607,"l":8010.0523728763,"c":8117.2204656427,"v":199114.3924569913,"t":1726617600}
+{"o":8117.2204656427,"h":8136.4859208762,"l":8078.6777896055,"c":8093.6758464421,"v":182273.8558090432,"t":1726621200}
+{"o":8093.6758464421,"h":8141.6180927171,"l":8079.6908514229,"c":8136.5358347426,"v":156953.7797863383,"t":1726624800}
+{"o":8136.5358347426,"h":8165.0220563076,"l":8039.2689859417,"c":8057.5933578944,"v":198515.4870375804,"t":1726628400}
+{"o":8057.5933578944,"h":8150.2327913047,"l":7963.4233925598,"c":8063.7230302882,"v":188683.45898218,"t":1726632000}
+{"o":8063.7230302882,"h":8068.0587331532,"l":8010.5128287636,"c":8034.0434795123,"v":132508.1143815232,"t":1726635600}
+{"o":8034.0434795123,"h":8057.0811960978,"l":7972.1437025666,"c":8050.0735250025,"v":432249.5560864453,"t":1726639200}
+{"o":8050.0735250025,"h":8066.6487847343,"l":7876.9388026513,"c":7978.8857092222,"v":219916.6379055518,"t":1726642800}
+{"o":7978.8857092222,"h":7982.3873530467,"l":7933.319042708,"c":7946.1394538638,"v":162009.8183089346,"t":1726646400}
+{"o":7946.1394538638,"h":7993.8503137372,"l":7848.2482366485,"c":7888.1379184348,"v":215417.1549786046,"t":1726650000}
+{"o":7888.1379184348,"h":7967.9423454891,"l":7814.2559366017,"c":7946.1632650656,"v":245898.0244750025,"t":1726653600}
+{"o":7946.1632650656,"h":7974.8576221314,"l":7880.1008959008,"c":7898.6945307904,"v":156527.1711323459,"t":1726657200}
+{"o":7898.6945307904,"h":7937.5841502983,"l":7860.0463939564,"c":7930.6616000045,"v":169218.1328662102,"t":1726660800}
+{"o":7930.6616000045,"h":8006.0672073449,"l":7808.9320050099,"c":7880.2188515131,"v":232157.5485407336,"t":1726664400}
+{"o":7880.2188515131,"h":7922.3326908281,"l":7825.1711375075,"c":7864.1237968536,"v":256174.856608539,"t":1726668000}
+{"o":7864.1237968536,"h":7924.2849453415,"l":7810.1104004331,"c":7865.9604309833,"v":295017.3605263049,"t":1726671600}
+{"o":7865.9604309833,"h":8007.3206122339,"l":7838.7206111537,"c":7944.5007941126,"v":251788.6877377928,"t":1726675200}
+{"o":7944.5007941126,"h":8001.0322109176,"l":7846.362263421,"c":7941.3403590076,"v":247171.4682963306,"t":1726678800}
+{"o":7941.3403590076,"h":8181.5724392168,"l":7747.7787204665,"c":7925.6463515762,"v":993510.9764993534,"t":1726682400}
+{"o":7925.6463515762,"h":8431.5700364292,"l":7781.0978498455,"c":8115.447951262,"v":535892.0569924222,"t":1726686000}
+{"o":8115.447951262,"h":8235.190806205,"l":8012.4091596184,"c":8163.0580288435,"v":256481.159444409,"t":1726689600}
+{"o":8163.0580288435,"h":8218.513886891,"l":8085.3831704515,"c":8157.5964358751,"v":232783.7605334833,"t":1726693200}
+{"o":8157.5964358751,"h":8189.1462156804,"l":8010.3303513685,"c":8087.0745697798,"v":201442.2670821541,"t":1726696800}
+{"o":8087.0745697798,"h":8272.9058347681,"l":7947.1841130041,"c":8121.5354014714,"v":345527.1565681928,"t":1726700400}
+{"o":8121.5354014714,"h":8262.0369222023,"l":7884.0558893382,"c":8013.5433841652,"v":548462.5987034597,"t":1726704000}
+{"o":8013.5433841652,"h":8054.6144660216,"l":7955.5530064196,"c":8019.9447485027,"v":323216.0302961641,"t":1726707600}
+{"o":8019.9447485027,"h":8128.6686140578,"l":7928.4264424741,"c":8053.8697862728,"v":278775.09025552,"t":1726711200}
+{"o":8053.8697862728,"h":8144.2612340044,"l":8019.3867226185,"c":8070.7197069131,"v":311620.2038055358,"t":1726714800}
+{"o":8070.7197069131,"h":8139.835838177,"l":8042.5404655193,"c":8109.7695147168,"v":239445.4341559461,"t":1726718400}
+{"o":8109.7695147168,"h":8130.7522869775,"l":8069.4814837409,"c":8078.5737938996,"v":232125.0225249619,"t":1726722000}
+{"o":8078.5737938996,"h":8187.7321831342,"l":8033.2882625485,"c":8101.1581327372,"v":310408.8262425197,"t":1726725600}
+{"o":8101.1581327372,"h":8129.2803887398,"l":8081.5907081606,"c":8104.6924281883,"v":275019.5575998524,"t":1726729200}
+{"o":8104.6924281883,"h":8134.9624390939,"l":8095.1968548208,"c":8096.9683803723,"v":254643.6004329732,"t":1726732800}
+{"o":8096.9683803723,"h":8142.1149996759,"l":8081.2976243401,"c":8105.431873985,"v":259666.2577653449,"t":1726736400}
+{"o":8105.431873985,"h":8152.4827215642,"l":8075.9123810296,"c":8083.4739142957,"v":283366.4305906915,"t":1726740000}
+{"o":8083.4739142957,"h":8151.6826554386,"l":8075.537958174,"c":8142.1221227316,"v":296504.5081963822,"t":1726743600}
+{"o":8142.1221227316,"h":8224.1711380559,"l":8078.752614022,"c":8165.8720314228,"v":496591.2926453676,"t":1726747200}
+{"o":8165.8720314228,"h":8233.2222334075,"l":8109.0014782147,"c":8133.4807904977,"v":384029.2703477412,"t":1726750800}
+{"o":8133.4807904977,"h":8218.1575799833,"l":8131.4380209405,"c":8158.8386393869,"v":388409.0319423664,"t":1726754400}
+{"o":8158.8386393869,"h":8280.914416731,"l":8112.1170128393,"c":8249.939616328,"v":334530.0560778732,"t":1726758000}
+{"o":8249.939616328,"h":8331.4158015535,"l":8184.9136433413,"c":8232.9962438013,"v":400744.8295770093,"t":1726761600}
+{"o":8232.9962438013,"h":8262.5682444,"l":8191.5756847896,"c":8224.7499433566,"v":290006.9059075207,"t":1726765200}
+{"o":8224.7499433566,"h":8282.909145586,"l":8219.8013783592,"c":8253.5775667198,"v":287715.716358386,"t":1726768800}
+{"o":8253.5775667198,"h":8273.1403640488,"l":8212.5132201305,"c":8215.8492623077,"v":247078.6545042784,"t":1726772400}
+{"o":8215.8492623077,"h":8272.8040875842,"l":8208.5361617769,"c":8263.8608666153,"v":218542.6962845103,"t":1726776000}
+{"o":8263.8608666153,"h":8433.1335197921,"l":8148.5784278238,"c":8305.9378764151,"v":218973.8373564253,"t":1726779600}
+{"o":8305.9378764151,"h":8411.1102795813,"l":8268.6507582963,"c":8365.85517161,"v":256071.7755424831,"t":1726783200}
+{"o":8365.85517161,"h":8398.4711835108,"l":8341.7048492667,"c":8382.8030751738,"v":236375.5192392594,"t":1726786800}
+{"o":8382.8030751738,"h":8420.1025805588,"l":8276.7222417368,"c":8305.4932343096,"v":267174.7953040479,"t":1726790400}
+{"o":8305.4932343096,"h":8385.6983501489,"l":8268.6211318633,"c":8362.1412538918,"v":225974.2590435936,"t":1726794000}
+{"o":8362.1412538918,"h":8384.4567075036,"l":8306.3407263992,"c":8380.7340539596,"v":197149.8609919136,"t":1726797600}
+{"o":8380.7340539596,"h":8508.8820910065,"l":8258.3481575219,"c":8422.3425397309,"v":255247.502098117,"t":1726801200}
+{"o":8422.3425397309,"h":8663.8412474521,"l":8188.2364829016,"c":8422.3549486387,"v":534472.2159187,"t":1726804800}
+{"o":8422.3549486387,"h":8528.3473587037,"l":8127.7779436382,"c":8322.0473934683,"v":359048.1288982479,"t":1726808400}
+{"o":8322.0473934683,"h":8547.6841262383,"l":8145.0813496649,"c":8367.5474962421,"v":408759.0274285384,"t":1726812000}
+{"o":8367.5474962421,"h":8424.7673869402,"l":8250.1647006792,"c":8372.4281030582,"v":366784.6640161547,"t":1726815600}
+{"o":8372.4281030582,"h":8515.1647040362,"l":8285.8870968528,"c":8379.3434498254,"v":579761.0398800228,"t":1726819200}
+{"o":8379.3434498254,"h":8441.5230719983,"l":8360.6617190914,"c":8387.3368170451,"v":238573.141606812,"t":1726822800}
+{"o":8387.3368170451,"h":8432.5629039428,"l":8343.6732880978,"c":8419.8827168706,"v":248161.074281353,"t":1726826400}
+{"o":8419.8827168706,"h":8532.8131621229,"l":8328.0511586553,"c":8437.2563650089,"v":278571.1957013346,"t":1726830000}
+{"o":8437.2563650089,"h":8470.9002227672,"l":8367.6037655547,"c":8408.098240707,"v":256980.4353673847,"t":1726833600}
+{"o":8408.098240707,"h":8543.9550939116,"l":8196.2551805185,"c":8341.8125252195,"v":425973.1703595301,"t":1726837200}
+{"o":8341.8125252195,"h":8468.7840256639,"l":8149.4091488047,"c":8281.4214959496,"v":418557.722809366,"t":1726840800}
+{"o":8281.4214959496,"h":8446.5861511735,"l":8219.1462980919,"c":8344.4409425463,"v":302645.5952811617,"t":1726844400}
+{"o":8344.4409425463,"h":8384.3367552806,"l":8297.1402704761,"c":8336.1026431546,"v":263385.5062028056,"t":1726848000}
+{"o":8336.1026431546,"h":8466.07609456,"l":8226.1774268956,"c":8333.166420868,"v":313608.6139185239,"t":1726851600}
+{"o":8333.166420868,"h":8375.0764116929,"l":8272.1486684926,"c":8365.1756710586,"v":280603.1646580089,"t":1726855200}
+{"o":8365.1756710586,"h":8429.809208571,"l":8323.3704089769,"c":8364.4291872893,"v":216469.533558083,"t":1726858800}
+{"o":8364.4291872893,"h":8483.6822190404,"l":8347.6510541685,"c":8439.6433051116,"v":176212.9270634223,"t":1726862400}
+{"o":8439.6433051116,"h":8545.5598118751,"l":8375.5687547972,"c":8477.601604868,"v":232677.7401503889,"t":1726866000}
+{"o":8477.601604868,"h":8507.7517491405,"l":8422.1069636273,"c":8440.4226640175,"v":159089.4673334328,"t":1726869600}
+{"o":8440.4226640175,"h":8461.5936494932,"l":8389.1496726902,"c":8429.5202087268,"v":180767.9549046926,"t":1726873200}
+{"o":8429.5202087268,"h":8538.5222083642,"l":8368.1696663158,"c":8461.5679176168,"v":286994.9944794967,"t":1726876800}
+{"o":8461.5679176168,"h":8515.5901902387,"l":8354.1374245557,"c":8400.6545163306,"v":228545.2161299629,"t":1726880400}
+{"o":8400.6545163306,"h":8445.652200212,"l":8375.5305090972,"c":8420.7817324437,"v":204232.3213535952,"t":1726884000}
+{"o":8420.7817324437,"h":8480.7282337772,"l":8409.2669160461,"c":8448.2138135836,"v":187484.9573814929,"t":1726887600}
+{"o":8448.2138135836,"h":8472.6904074819,"l":8366.3957521575,"c":8422.1337355374,"v":208809.7696662037,"t":1726891200}
+{"o":8422.1337355374,"h":8464.5142525465,"l":8391.5939350594,"c":8439.2808912843,"v":213292.5454453903,"t":1726894800}
+{"o":8439.2808912843,"h":8510.4504313188,"l":8380.0181551101,"c":8452.8849130459,"v":162883.6874240669,"t":1726898400}
+{"o":8452.8849130459,"h":8503.8599181868,"l":8411.3987246465,"c":8452.9485100251,"v":156672.1965623419,"t":1726902000}
+{"o":8452.9485100251,"h":8494.4274729116,"l":8355.7555967263,"c":8384.7797581113,"v":141522.2828707052,"t":1726905600}
+{"o":8384.7797581113,"h":8420.2980130471,"l":8378.9726227354,"c":8405.6240988452,"v":151862.3619085297,"t":1726909200}
+{"o":8405.6240988452,"h":8437.207584153,"l":8347.0517546441,"c":8398.224856348,"v":140531.9146534171,"t":1726912800}
+{"o":8398.224856348,"h":8425.6898301176,"l":8391.2727530584,"c":8417.6681072465,"v":147581.129496637,"t":1726916400}
+{"o":8417.6681072465,"h":8434.4719908555,"l":8377.0586262726,"c":8419.1840074262,"v":124117.1880499788,"t":1726920000}
+{"o":8419.1840074262,"h":8485.8951476227,"l":8343.0995077243,"c":8428.6607218409,"v":168734.6176184473,"t":1726923600}
+{"o":8428.6607218409,"h":8492.6531028795,"l":8398.5772918745,"c":8449.8976212417,"v":222932.3178818364,"t":1726927200}
+{"o":8449.8976212417,"h":8474.5911619294,"l":8360.1715705147,"c":8393.03821299,"v":213691.679556611,"t":1726930800}
+{"o":8393.03821299,"h":8421.9139655393,"l":8368.0801387994,"c":8404.634980483,"v":303460.7054913969,"t":1726934400}
+{"o":8404.634980483,"h":8441.3703053792,"l":8386.5283666047,"c":8419.8910492746,"v":204255.1743302244,"t":1726938000}
+{"o":8419.8910492746,"h":8457.4499454879,"l":8398.4589052923,"c":8399.3625616146,"v":182793.0825534731,"t":1726941600}
+{"o":8399.3625616146,"h":8421.6040106575,"l":8370.731561664,"c":8376.0025661125,"v":267970.8137848764,"t":1726945200}
+{"o":8376.0025661125,"h":8403.9193290809,"l":8369.5722883476,"c":8389.4709789133,"v":159827.3886706595,"t":1726948800}
+{"o":8389.4709789133,"h":8422.1988434443,"l":8377.7381955869,"c":8402.8244731382,"v":151622.3506345803,"t":1726952400}
+{"o":8402.8244731382,"h":8444.8549695561,"l":8401.0876697065,"c":8444.8549695561,"v":129999.6276699187,"t":1726956000}
+{"o":8444.8549695561,"h":8516.6984778871,"l":8394.0163018144,"c":8457.8095277888,"v":170434.7524506552,"t":1726959600}
+{"o":8457.8095277888,"h":8500.9337123518,"l":8372.9349978253,"c":8437.3568703824,"v":196936.7710134303,"t":1726963200}
+{"o":8437.3568703824,"h":8438.8536502738,"l":8367.8490116189,"c":8377.7113051193,"v":149641.6209865331,"t":1726966800}
+{"o":8377.7113051193,"h":8449.7117700983,"l":8333.9044037163,"c":8425.0955780033,"v":226767.0222896033,"t":1726970400}
+{"o":8425.0955780033,"h":8460.944846198,"l":8414.3950754296,"c":8452.0077434019,"v":149503.7688198484,"t":1726974000}
+{"o":8452.0077434019,"h":8502.2864736406,"l":8446.2002562153,"c":8472.3460383242,"v":154513.5870767329,"t":1726977600}
+{"o":8472.3460383242,"h":8475.5831538607,"l":8396.4582409515,"c":8399.9113580531,"v":157522.3047636373,"t":1726981200}
+{"o":8399.9113580531,"h":8440.2093332385,"l":8346.6875867548,"c":8379.9249130757,"v":138076.9036440523,"t":1726984800}
+{"o":8379.9249130757,"h":8416.9770628203,"l":8373.1531131359,"c":8416.9770628203,"v":117024.1598243802,"t":1726988400}
+{"o":8416.9770628203,"h":8440.2963513115,"l":8400.2829942589,"c":8422.4505075555,"v":145264.5691577633,"t":1726992000}
+{"o":8422.4505075555,"h":8470.9630975224,"l":8287.2992278975,"c":8323.8101524142,"v":219188.5499591023,"t":1726995600}
+{"o":8323.8101524142,"h":8389.160273042,"l":8271.6631970408,"c":8343.3726058948,"v":162343.667043581,"t":1726999200}
+{"o":8343.3726058948,"h":8349.4761199059,"l":8290.0033795695,"c":8332.0432526842,"v":167396.3010342932,"t":1727002800}
+{"o":8332.0432526842,"h":8358.2297281567,"l":8307.870059988,"c":8336.3844204452,"v":148256.9976332527,"t":1727006400}
+{"o":8336.3844204452,"h":8419.8933988172,"l":8250.9597202905,"c":8344.3346788961,"v":180627.1869954279,"t":1727010000}
+{"o":8344.3346788961,"h":8369.8870613676,"l":8244.3896576906,"c":8302.4159180006,"v":216768.4120656363,"t":1727013600}
+{"o":8302.4159180006,"h":8348.7265331625,"l":8259.5996492835,"c":8264.3535933446,"v":189659.4523588106,"t":1727017200}
+{"o":8264.3535933446,"h":8330.6806085437,"l":8222.1158426723,"c":8313.463947505,"v":188028.8172013552,"t":1727020800}
+{"o":8313.463947505,"h":8421.6059624675,"l":8257.4007487461,"c":8350.9916393839,"v":217258.0713883371,"t":1727024400}
+{"o":8350.9916393839,"h":8352.4560322502,"l":8277.1135058078,"c":8299.4959809139,"v":170469.5590933667,"t":1727028000}
+{"o":8299.4959809139,"h":8361.9539474742,"l":8250.1343426485,"c":8331.2533490345,"v":173099.7438767911,"t":1727031600}
+{"o":8331.2533490345,"h":8363.8429553022,"l":8308.5993304589,"c":8316.7392747815,"v":203193.3004005073,"t":1727035200}
+{"o":8316.7392747815,"h":8430.6931469221,"l":8165.0525535583,"c":8237.3039510534,"v":227774.7137578554,"t":1727038800}
+{"o":8237.3039510534,"h":8611.1273778617,"l":8180.9919694571,"c":8431.9112952734,"v":443604.2067142695,"t":1727042400}
+{"o":8431.9112952734,"h":8445.8040169882,"l":8356.8952497947,"c":8382.05673025,"v":249720.7093634137,"t":1727046000}
+{"o":8382.05673025,"h":8591.6089339094,"l":8225.7014505738,"c":8442.4435506316,"v":363786.5718500181,"t":1727049600}
+{"o":8442.4435506316,"h":8555.5964836229,"l":8378.1191581073,"c":8466.5618745375,"v":366701.9558842335,"t":1727053200}
+{"o":8466.5618745375,"h":8483.7303185382,"l":8415.693147998,"c":8464.5322222043,"v":229042.3209343755,"t":1727056800}
+{"o":8464.5322222043,"h":8645.5017943463,"l":8405.4996739432,"c":8473.6368133831,"v":361694.4066299315,"t":1727060400}
+{"o":8473.6368133831,"h":8563.1726177562,"l":8402.6746055612,"c":8491.5802625629,"v":225971.4686133938,"t":1727064000}
+{"o":8491.5802625629,"h":8513.1191095387,"l":8424.0464558404,"c":8470.7271517532,"v":207053.6791386901,"t":1727067600}
+{"o":8470.7271517532,"h":8508.2178326802,"l":8350.429147816,"c":8412.4794074418,"v":189849.4968465608,"t":1727071200}
+{"o":8412.4794074418,"h":8470.1930945866,"l":8308.8730856665,"c":8375.4788107829,"v":260619.9883283095,"t":1727074800}
+{"o":8375.4788107829,"h":8438.3296854429,"l":8254.89081899,"c":8326.0482000419,"v":306850.0567207352,"t":1727078400}
+{"o":8326.0482000419,"h":8404.3246881629,"l":8320.9547414538,"c":8388.357915544,"v":289260.9325213977,"t":1727082000}
+{"o":8388.357915544,"h":8393.5087552618,"l":8313.8453507905,"c":8339.0285094619,"v":257752.2198295562,"t":1727085600}
+{"o":8339.0285094619,"h":8362.083000011,"l":8291.4207602943,"c":8324.8931971119,"v":230592.9579009931,"t":1727089200}
+{"o":8324.8931971119,"h":8349.2939905574,"l":8268.0108926462,"c":8317.8960844051,"v":247902.5509685866,"t":1727092800}
+{"o":8317.8960844051,"h":8357.3874517967,"l":8287.1997527539,"c":8315.9964636533,"v":322163.4182061571,"t":1727096400}
+{"o":8315.9964636533,"h":8451.7758107022,"l":8224.0347264108,"c":8353.8608736353,"v":433467.0809309945,"t":1727100000}
+{"o":8353.8608736353,"h":8422.4836247488,"l":8237.9457675459,"c":8341.6945043437,"v":320594.4815774839,"t":1727103600}
+{"o":8341.6945043437,"h":8420.0524510795,"l":8268.4637085591,"c":8292.2467909748,"v":364144.5642686766,"t":1727107200}
+{"o":8292.2467909748,"h":8322.4396905064,"l":8267.2041283251,"c":8308.3559160385,"v":268969.0269662588,"t":1727110800}
+{"o":8308.3559160385,"h":8356.4902385354,"l":8210.7126367058,"c":8331.9543082065,"v":219345.7867523902,"t":1727114400}
+{"o":8331.9543082065,"h":8347.9108163556,"l":8237.4029961335,"c":8245.4361606132,"v":277145.2179220399,"t":1727118000}
+{"o":8245.4361606132,"h":8284.1092165983,"l":8228.612601004,"c":8265.0362428154,"v":232167.9402287941,"t":1727121600}
+{"o":8265.0362428154,"h":8339.4269540413,"l":8215.9782847427,"c":8327.1972161901,"v":487689.0916307833,"t":1727125200}
+{"o":8327.1972161901,"h":8349.0908994165,"l":8302.2592114695,"c":8342.5809278381,"v":231446.9953544448,"t":1727128800}
+{"o":8342.5809278381,"h":8389.2665642391,"l":8244.4308768398,"c":8288.1126631064,"v":201915.6408377808,"t":1727132400}
+{"o":8288.1126631064,"h":8311.8482678108,"l":8192.4394189041,"c":8236.3124838807,"v":343941.0741156017,"t":1727136000}
+{"o":8236.3124838807,"h":8333.1642380037,"l":8195.4312280016,"c":8291.0018124815,"v":313424.570417855,"t":1727139600}
+{"o":8291.0018124815,"h":8423.7765525023,"l":8174.0075423142,"c":8362.5746620346,"v":368276.5522910785,"t":1727143200}
+{"o":8362.5746620346,"h":8376.3713311601,"l":8304.9645246539,"c":8349.0901187361,"v":259692.0571185666,"t":1727146800}
+{"o":8349.0901187361,"h":8432.3338653465,"l":8279.1431355882,"c":8296.8201872604,"v":232438.3060554551,"t":1727150400}
+{"o":8296.8201872604,"h":8353.409460482,"l":8290.2369763597,"c":8335.8268991552,"v":233087.8931824499,"t":1727154000}
+{"o":8335.8268991552,"h":8360.7324856784,"l":8308.4992741104,"c":8335.9629125001,"v":213561.6566788736,"t":1727157600}
+{"o":8335.9629125001,"h":8397.0267767855,"l":8301.5525712978,"c":8360.8379061304,"v":229577.0166037941,"t":1727161200}
+{"o":8360.8379061304,"h":8466.3651123064,"l":8332.1907683923,"c":8407.9594819522,"v":344157.9205662491,"t":1727164800}
+{"o":8407.9594819522,"h":8430.4187231465,"l":8295.8575474296,"c":8298.6196118971,"v":269539.654021175,"t":1727168400}
+{"o":8298.6196118971,"h":8405.0937767955,"l":8285.4231673907,"c":8378.9774740978,"v":236457.8320929542,"t":1727172000}
+{"o":8378.9774740978,"h":8385.2044200142,"l":8330.2630006199,"c":8366.8963415458,"v":251792.8768569092,"t":1727175600}
+{"o":8366.8963415458,"h":8472.5005501389,"l":8366.0237014494,"c":8416.5143131841,"v":300187.1532608921,"t":1727179200}
+{"o":8416.5143131841,"h":8484.210291027,"l":8327.4316019535,"c":8352.5208906232,"v":331132.1228917178,"t":1727182800}
+{"o":8352.5208906232,"h":8455.1349876159,"l":8170.6994350979,"c":8353.6677429652,"v":611400.8198724489,"t":1727186400}
+{"o":8353.6677429652,"h":8378.7610584031,"l":8269.3660946098,"c":8302.1720368533,"v":307901.5749461979,"t":1727190000}
+{"o":8302.1720368533,"h":8368.0722853956,"l":8278.9770544416,"c":8349.7962323431,"v":336565.217925279,"t":1727193600}
+{"o":8349.7962323431,"h":8481.5160503596,"l":8284.7032976685,"c":8393.8043292479,"v":459107.3702044719,"t":1727197200}
+{"o":8393.8043292479,"h":8418.7144552624,"l":8345.4739265159,"c":8375.8705207939,"v":342956.9671248409,"t":1727200800}
+{"o":8375.8705207939,"h":8505.0801918998,"l":8323.3266717234,"c":8424.1754602709,"v":342494.6980122506,"t":1727204400}
+{"o":8424.1754602709,"h":8494.3805821285,"l":8305.572936535,"c":8422.3833337508,"v":505433.0559417877,"t":1727208000}
+{"o":8422.3833337508,"h":8447.5666705858,"l":8399.4345717275,"c":8434.4362189078,"v":296826.1472093279,"t":1727211600}
+{"o":8434.4362189078,"h":8730.5976684918,"l":8232.1183153884,"c":8488.4499281076,"v":560068.3150329224,"t":1727215200}
+{"o":8488.4499281076,"h":8599.3676642727,"l":8431.4216959783,"c":8538.2663010788,"v":403159.2187412931,"t":1727218800}
+{"o":8538.2663010788,"h":8584.6784335991,"l":8456.1487491605,"c":8470.2874499505,"v":332833.4641598823,"t":1727222400}
+{"o":8470.2874499505,"h":8578.3246073386,"l":8461.2772926693,"c":8500.2663018771,"v":360529.8594213178,"t":1727226000}
+{"o":8500.2663018771,"h":8513.2583054332,"l":8444.6522772897,"c":8447.6043735094,"v":328932.2592096272,"t":1727229600}
+{"o":8447.6043735094,"h":8562.5547115827,"l":8420.5713290869,"c":8537.9506133646,"v":282089.2439832627,"t":1727233200}
+{"o":8537.9506133646,"h":8559.2340367514,"l":8453.8559321643,"c":8470.0889805984,"v":364806.6307171692,"t":1727236800}
+{"o":8470.0889805984,"h":8512.507457711,"l":8405.2002191711,"c":8409.4990936942,"v":304930.3226918795,"t":1727240400}
+{"o":8409.4990936942,"h":8422.4669125728,"l":8361.8618795512,"c":8379.8606001905,"v":326577.2737712038,"t":1727244000}
+{"o":8379.8606001905,"h":8468.4099947514,"l":8320.1387960476,"c":8437.2578563329,"v":303468.5614179493,"t":1727247600}
+{"o":8437.2578563329,"h":8473.8078818333,"l":8431.5389595286,"c":8466.7707833951,"v":263801.3760315498,"t":1727251200}
+{"o":8466.7707833951,"h":8486.1714063123,"l":8438.2401614819,"c":8442.9121935763,"v":234251.6133456321,"t":1727254800}
+{"o":8442.9121935763,"h":8476.9984143505,"l":8419.163706997,"c":8453.0014773358,"v":304612.00625471,"t":1727258400}
+{"o":8453.0014773358,"h":8507.433282094,"l":8445.9523112925,"c":8505.7895384168,"v":271355.967916473,"t":1727262000}
+{"o":8505.7895384168,"h":8508.6925732772,"l":8441.898368869,"c":8446.6954992979,"v":273738.1447116752,"t":1727265600}
+{"o":8446.6954992979,"h":8502.1797918559,"l":8434.2444913293,"c":8494.0494173852,"v":374773.8168404454,"t":1727269200}
+{"o":8494.0494173852,"h":8559.0336099097,"l":8421.224165285,"c":8496.9452880624,"v":717502.1836413302,"t":1727272800}
+{"o":8496.9452880624,"h":8610.9163783262,"l":8378.9274808816,"c":8467.3543452462,"v":510573.0065744256,"t":1727276400}
+{"o":8467.3543452462,"h":8554.6168459566,"l":8371.8604902151,"c":8451.9187319773,"v":542435.6046440329,"t":1727280000}
+{"o":8451.9187319773,"h":8532.2423584371,"l":8304.2079169416,"c":8403.0766588473,"v":485257.4523724749,"t":1727283600}
+{"o":8403.0766588473,"h":8493.6209460995,"l":8392.7072188926,"c":8492.0165614122,"v":366620.6997161565,"t":1727287200}
+{"o":8492.0165614122,"h":8527.6582591264,"l":8371.2833541619,"c":8424.9933238781,"v":385071.1675136241,"t":1727290800}
+{"o":8424.9933238781,"h":8476.9737345464,"l":8424.9933238781,"c":8441.1321171701,"v":396949.5185274665,"t":1727294400}
+{"o":8441.1321171701,"h":8476.5749120469,"l":8394.9524588948,"c":8431.041369245,"v":357448.4795260096,"t":1727298000}
+{"o":8431.041369245,"h":8438.1825707063,"l":8368.5849940811,"c":8406.7092119631,"v":428967.6340359729,"t":1727301600}
+{"o":8406.7092119631,"h":8460.2776565163,"l":8300.3404431374,"c":8385.4114968262,"v":447676.321911485,"t":1727305200}
+{"o":8385.4114968262,"h":8475.3603382416,"l":8302.3082243502,"c":8395.9481223154,"v":436162.7863057586,"t":1727308800}
+{"o":8395.9481223154,"h":8461.2899726564,"l":8375.4133197774,"c":8458.4363070519,"v":416691.1386899637,"t":1727312400}
+{"o":8458.4363070519,"h":8520.359604886,"l":8357.3792738811,"c":8478.4693724561,"v":453283.1583278814,"t":1727316000}
+{"o":8478.4693724561,"h":8496.8175214987,"l":8379.3997049815,"c":8466.0461369899,"v":361433.2154321672,"t":1727319600}
+{"o":8466.0461369899,"h":8479.8074332948,"l":8436.5223187724,"c":8456.2448948051,"v":305016.0432821899,"t":1727323200}
+{"o":8456.2448948051,"h":8529.9630716895,"l":8445.571961362,"c":8511.1027728151,"v":372611.2055867286,"t":1727326800}
+{"o":8511.1027728151,"h":8584.1723594626,"l":8504.7436578304,"c":8547.5928085288,"v":427462.8452844884,"t":1727330400}
+{"o":8547.5928085288,"h":8619.9286635427,"l":8430.358416602,"c":8508.4064953527,"v":356378.7380649479,"t":1727334000}
+{"o":8508.4064953527,"h":8520.787421206,"l":8454.0499934318,"c":8461.8426521669,"v":339118.0453943858,"t":1727337600}
+{"o":8461.8426521669,"h":8491.7824204092,"l":8437.7055625931,"c":8450.2752847436,"v":314386.569863423,"t":1727341200}
+{"o":8450.2752847436,"h":8598.5910475988,"l":8412.4944023881,"c":8531.861653237,"v":375760.664113697,"t":1727344800}
+{"o":8531.861653237,"h":8553.6113467927,"l":8434.1747628719,"c":8501.6786432695,"v":382495.816693144,"t":1727348400}
+{"o":8501.6786432695,"h":8552.6654104288,"l":8462.9807488282,"c":8476.4017496158,"v":386225.8382016562,"t":1727352000}
+{"o":8476.4017496158,"h":8500.877208104,"l":7789.0294366553,"c":8333.4145474487,"v":492452.2346562902,"t":1727355600}
+{"o":8333.4145474487,"h":8536.6549091739,"l":8211.1146086694,"c":8311.6621478995,"v":863570.7516838586,"t":1727359200}
+{"o":8311.6621478995,"h":8671.2081714648,"l":8248.6019427174,"c":8472.6273973457,"v":863162.8727609646,"t":1727362800}
+{"o":8472.6273973457,"h":8548.7180616587,"l":8443.4039093734,"c":8457.258659194,"v":689253.0247007236,"t":1727366400}
+{"o":8457.258659194,"h":8520.848125979,"l":8100.6900127403,"c":8402.7408627743,"v":597723.5188509558,"t":1727370000}
+{"o":8402.7408627743,"h":8527.3367101397,"l":8387.2927378816,"c":8511.2715618624,"v":474596.8015886923,"t":1727373600}
+{"o":8511.2715618624,"h":8524.6794003968,"l":8386.3492720821,"c":8387.4741883935,"v":390281.0335720592,"t":1727377200}
+{"o":8387.4741883935,"h":8490.1018985954,"l":8327.4810264838,"c":8405.1379108519,"v":589705.9720006778,"t":1727380800}
+{"o":8405.1379108519,"h":8479.6460271569,"l":8399.6577963652,"c":8454.8933731087,"v":447016.7216174508,"t":1727384400}
+{"o":8454.8933731087,"h":8504.5469723896,"l":8449.8917433649,"c":8501.3009148308,"v":404425.2945591059,"t":1727388000}
+{"o":8501.3009148308,"h":8514.5155549279,"l":8372.9444863697,"c":8470.1076344272,"v":417931.029833481,"t":1727391600}
+{"o":8470.1076344272,"h":8517.9986210863,"l":8431.5127480635,"c":8509.4913470217,"v":488065.6221299553,"t":1727395200}
+{"o":8509.4913470217,"h":8510.0913312729,"l":8402.3111931506,"c":8435.7723536674,"v":420164.5671344475,"t":1727398800}
+{"o":8435.7723536674,"h":8457.3178968334,"l":8368.9434524914,"c":8385.8029284155,"v":423399.234795135,"t":1727402400}
+{"o":8385.8029284155,"h":8543.1425692775,"l":8372.3817951298,"c":8510.7455399859,"v":540126.4966041475,"t":1727406000}
+{"o":8510.7455399859,"h":8593.6764947519,"l":8413.9339540603,"c":8545.6817062119,"v":496662.8737945142,"t":1727409600}
+{"o":8545.6817062119,"h":8576.8705780098,"l":8411.6416550911,"c":8483.1615254417,"v":467875.1042523632,"t":1727413200}
+{"o":8483.1615254417,"h":8577.5682878996,"l":8437.4184361839,"c":8473.535216245,"v":590546.628551217,"t":1727416800}
+{"o":8473.535216245,"h":8539.4674339705,"l":8426.6368985436,"c":8460.6519145834,"v":451743.0178053748,"t":1727420400}
+{"o":8460.6519145834,"h":8539.9036025146,"l":8393.7507885868,"c":8490.2286902866,"v":518231.5873607571,"t":1727424000}
+{"o":8490.2286902866,"h":8542.6933040467,"l":8439.4494131023,"c":8458.2779159859,"v":500755.213328662,"t":1727427600}
+{"o":8458.2779159859,"h":8582.558588891,"l":8358.166375034,"c":8430.7415768668,"v":465344.577410055,"t":1727431200}
+{"o":8430.7415768668,"h":8466.8949554783,"l":8402.7315683291,"c":8425.244576445,"v":390180.9828505581,"t":1727434800}
+{"o":8425.244576445,"h":8516.7486867393,"l":8386.7221974736,"c":8500.0726730019,"v":544726.1871329282,"t":1727438400}
+{"o":8500.0726730019,"h":8506.5325630387,"l":8413.5786505796,"c":8485.173151283,"v":556243.4643775661,"t":1727442000}
+{"o":8485.173151283,"h":8704.1345473059,"l":8336.4275480369,"c":8525.6945743176,"v":1026316.7560613914,"t":1727445600}
+{"o":8525.6945743176,"h":8594.5368740165,"l":8470.1527370704,"c":8474.2330943345,"v":917019.1723374588,"t":1727449200}
+{"o":8474.2330943345,"h":8571.2341396728,"l":8414.4787549436,"c":8548.7542344685,"v":816525.3762647415,"t":1727452800}
+{"o":8548.7542344685,"h":8577.6762849208,"l":8409.8854412322,"c":8489.6030774751,"v":683233.4471152714,"t":1727456400}
+{"o":8489.6030774751,"h":8522.6358579576,"l":8448.1775160154,"c":8521.7499546991,"v":559202.8754324021,"t":1727460000}
+{"o":8521.7499546991,"h":8540.1972832294,"l":8454.3183714889,"c":8474.6018313544,"v":539234.3791280625,"t":1727463600}
+{"o":8474.6018313544,"h":8524.2371070843,"l":8459.1544509044,"c":8498.4577802737,"v":491385.3791924582,"t":1727467200}
+{"o":8498.4577802737,"h":8516.1931669204,"l":8467.7696119985,"c":8479.3498146775,"v":446361.6912742486,"t":1727470800}
+{"o":8479.3498146775,"h":8513.3893014579,"l":8463.1487054643,"c":8495.5175282129,"v":446330.0268570545,"t":1727474400}
+{"o":8495.5175282129,"h":8508.4689165093,"l":8462.5008239206,"c":8475.1761023447,"v":368065.8505713277,"t":1727478000}
+{"o":8475.1761023447,"h":8515.5303531557,"l":8471.9445658285,"c":8510.0007588558,"v":362496.386714917,"t":1727481600}
+{"o":8510.0007588558,"h":8531.5423409795,"l":8386.8844951675,"c":8468.1548183042,"v":401722.6366860103,"t":1727485200}
+{"o":8468.1548183042,"h":8554.9795413459,"l":8436.7775946234,"c":8483.3492083939,"v":493540.9856251774,"t":1727488800}
+{"o":8483.3492083939,"h":8512.5117647924,"l":8457.5256454201,"c":8483.9804083328,"v":443593.4983954348,"t":1727492400}
+{"o":8483.9804083328,"h":8497.0732037275,"l":8458.3322184288,"c":8469.9808309833,"v":321951.8935981558,"t":1727496000}
+{"o":8469.9808309833,"h":8484.1291277608,"l":8422.663097565,"c":8432.3393031151,"v":324502.6814542782,"t":1727499600}
+{"o":8432.3393031151,"h":8505.4793321899,"l":8355.6414176573,"c":8430.1818875258,"v":370137.5684801338,"t":1727503200}
+{"o":8430.1818875258,"h":8454.3377415449,"l":8405.4327303283,"c":8426.1708682787,"v":340011.1412627475,"t":1727506800}
+{"o":8426.1708682787,"h":8463.4793622647,"l":8339.2742774727,"c":8364.9023727825,"v":463339.0928907052,"t":1727510400}
+{"o":8364.9023727825,"h":8486.4984613704,"l":8346.5701320787,"c":8446.6581705488,"v":430128.000278142,"t":1727514000}
+{"o":8446.6581705488,"h":8509.2390959954,"l":8405.6428560639,"c":8486.6962595205,"v":393698.6311983294,"t":1727517600}
+{"o":8486.6962595205,"h":8493.8649722728,"l":8414.374595015,"c":8439.1704649172,"v":454395.6727607796,"t":1727521200}
+{"o":8439.1704649172,"h":8449.36330903,"l":8402.2880821332,"c":8436.2071874325,"v":426530.7361193915,"t":1727524800}
+{"o":8436.2071874325,"h":8446.7670158334,"l":8393.5909259844,"c":8435.5712026219,"v":360270.4995033076,"t":1727528400}
+{"o":8435.5712026219,"h":8491.2391627876,"l":8428.127996653,"c":8478.8903322202,"v":442781.5378341247,"t":1727532000}
+{"o":8478.8903322202,"h":8482.5408023592,"l":8366.9197324047,"c":8387.6861407968,"v":387781.3405847884,"t":1727535600}
+{"o":8387.6861407968,"h":8424.1166424173,"l":8359.849964132,"c":8391.5468059639,"v":464346.8016902477,"t":1727539200}
+{"o":8391.5468059639,"h":8434.4291011382,"l":8384.0848222206,"c":8401.0856972159,"v":437607.6712286535,"t":1727542800}
+{"o":8401.0856972159,"h":8427.7063736027,"l":8387.4826399924,"c":8393.456602733,"v":397069.37788292,"t":1727546400}
+{"o":8393.456602733,"h":8414.2112581098,"l":8387.1990816424,"c":8398.5058633799,"v":381474.481415576,"t":1727550000}
+{"o":8398.5058633799,"h":8415.890647333,"l":8382.5904443392,"c":8384.9095787491,"v":329432.2359094072,"t":1727553600}
+{"o":8384.9095787491,"h":8404.7462662701,"l":8303.965858669,"c":8360.417063329,"v":433629.7737538541,"t":1727557200}
+{"o":8360.417063329,"h":8376.8453419794,"l":8335.452440124,"c":8362.7646553118,"v":312082.3434097695,"t":1727560800}
+{"o":8362.7646553118,"h":8376.1288273388,"l":8334.0061399274,"c":8366.1744028951,"v":311399.8665866589,"t":1727564400}
+{"o":8366.1744028951,"h":8473.0486233322,"l":8338.1374666564,"c":8423.9105201199,"v":486807.1260078779,"t":1727568000}
+{"o":8423.9105201199,"h":8492.2254986611,"l":8418.7131268161,"c":8486.6904749924,"v":430595.9354766253,"t":1727571600}
+{"o":8486.6904749924,"h":8529.3600735102,"l":8381.0609337944,"c":8382.0502839889,"v":541270.0314680696,"t":1727575200}
+{"o":8382.0502839889,"h":8398.0879392801,"l":8345.6627332638,"c":8389.2150566831,"v":426408.3754768512,"t":1727578800}
+{"o":8389.2150566831,"h":8423.7868383402,"l":8336.8762266786,"c":8386.7826175315,"v":348642.0006131475,"t":1727582400}
+{"o":8386.7826175315,"h":8480.2045120871,"l":8332.6165132407,"c":8377.2472458581,"v":364870.7562602127,"t":1727586000}
+{"o":8377.2472458581,"h":8422.4818383103,"l":8316.9642246249,"c":8349.9659205242,"v":389088.8385446587,"t":1727589600}
+{"o":8349.9659205242,"h":8405.7741340723,"l":8324.4045527799,"c":8349.7893907547,"v":406977.4780127114,"t":1727593200}
+{"o":8349.7893907547,"h":8406.6640182467,"l":8113.2747549936,"c":8250.9473669933,"v":385839.9023754366,"t":1727596800}
+{"o":8250.9473669933,"h":8288.3505986646,"l":8059.6451882105,"c":8155.9485256656,"v":317595.2942413024,"t":1727600400}
+{"o":8155.9485256656,"h":8183.539341163,"l":7647.1420515019,"c":7844.5202048927,"v":356524.442312691,"t":1727604000}
+{"o":7844.5202048927,"h":7887.348581458,"l":7838.4345604389,"c":7879.2064628004,"v":359366.6750391627,"t":1727607600}
+{"o":7879.2064628004,"h":7906.8657263798,"l":6205.4435460363,"c":6468.7047974908,"v":463591.3210052581,"t":1727611200}
+{"o":6468.7047974908,"h":6525.1475138347,"l":5848.5594858421,"c":6220.0050751918,"v":518920.822529764,"t":1727614800}
+{"o":6220.0050751918,"h":6561.8588609807,"l":6162.6978076376,"c":6348.9743423735,"v":499836.0001109272,"t":1727618400}
+{"o":6348.9743423735,"h":6493.5245719741,"l":6102.256607831,"c":6410.962157932,"v":551397.5368138253,"t":1727622000}
+{"o":6410.962157932,"h":6648.7863027576,"l":6385.9906875882,"c":6587.3361889819,"v":462901.8065148604,"t":1727625600}
+{"o":6587.3361889819,"h":6619.3210742553,"l":6578.1915399184,"c":6593.2419883112,"v":405527.9168561244,"t":1727629200}
+{"o":6593.2419883112,"h":6690.8511676173,"l":6496.8486512072,"c":6581.1498821256,"v":353952.6382138729,"t":1727632800}
+{"o":6581.1498821256,"h":6807.1921846122,"l":6581.1498821256,"c":6733.5033347569,"v":384952.566208203,"t":1727636400}
+{"o":6733.5033347569,"h":6828.5125512506,"l":6721.0281250031,"c":6776.2353037389,"v":635872.3915282675,"t":1727640000}
+{"o":6776.2353037389,"h":6840.7040379414,"l":6661.0787593757,"c":6690.9358844485,"v":500948.0072878716,"t":1727643600}
+{"o":6690.9358844485,"h":6799.1666084653,"l":6643.1551209779,"c":6678.6504667492,"v":457613.9592861627,"t":1727647200}
+{"o":6678.6504667492,"h":6790.2038567429,"l":6629.1175825015,"c":6755.9975006045,"v":398077.4883124625,"t":1727650800}
+{"o":6755.9975006045,"h":6817.1575582084,"l":6616.6769783229,"c":6755.7877577147,"v":578814.3251165543,"t":1727654400}
+{"o":6755.7877577147,"h":6823.6924372369,"l":6366.7582130915,"c":6503.6900776082,"v":555417.9676285703,"t":1727658000}
+{"o":6503.6900776082,"h":6858.3807585485,"l":6449.169032868,"c":6743.1655713416,"v":565650.1845056691,"t":1727661600}
+{"o":6743.1655713416,"h":6836.3634799192,"l":6709.6806564254,"c":6754.8217770328,"v":480939.2706666883,"t":1727665200}
+{"o":6754.8217770328,"h":6756.2496425318,"l":6714.060596398,"c":6747.0089742004,"v":328238.5553641362,"t":1727668800}
+{"o":6747.0089742004,"h":6877.5719469317,"l":6736.9133156772,"c":6842.7411558129,"v":305213.1170022044,"t":1727672400}
+{"o":6842.7411558129,"h":6868.6146704096,"l":6809.3095980643,"c":6809.3095980643,"v":374941.7206056006,"t":1727676000}
+{"o":6809.3095980643,"h":6953.6232480224,"l":6808.67505984,"c":6837.7105833767,"v":336059.6738761549,"t":1727679600}
+{"o":6837.7105833767,"h":6977.0370246832,"l":6648.9512499586,"c":6875.587576372,"v":346586.7285131267,"t":1727683200}
+{"o":6875.587576372,"h":6991.5286828693,"l":6785.5615892471,"c":6854.2290266179,"v":481639.3072113661,"t":1727686800}
+{"o":6854.2290266179,"h":7004.6575125888,"l":6800.4166089046,"c":6917.4179182191,"v":412116.5298431618,"t":1727690400}
+{"o":6917.4179182191,"h":7277.7485581464,"l":6896.7662202522,"c":7039.6116590898,"v":387605.6719185915,"t":1727694000}
+{"o":7039.6116590898,"h":7098.2619705978,"l":6876.4405215627,"c":7010.7372965006,"v":395319.9612875561,"t":1727697600}
+{"o":7010.7372965006,"h":7038.2672244813,"l":6963.4088042576,"c":6988.271853582,"v":636306.7237160499,"t":1727701200}
+{"o":6988.271853582,"h":7239.2793621846,"l":6941.9643263686,"c":7082.1533906551,"v":554285.2388406061,"t":1727704800}
+{"o":7082.1533906551,"h":7202.4130107322,"l":6979.492136608,"c":7076.757802059,"v":502754.0471316053,"t":1727708400}
+{"o":7076.757802059,"h":7274.3175362511,"l":7015.7238346467,"c":7157.2405956672,"v":475226.8089392565,"t":1727712000}
+{"o":7157.2405956672,"h":7221.8435728909,"l":7108.762953719,"c":7195.109845734,"v":468607.0960985288,"t":1727715600}
+{"o":7195.109845734,"h":7239.1156958837,"l":7118.5944248376,"c":7164.0586884696,"v":520594.6052631464,"t":1727719200}
+{"o":7164.0586884696,"h":7542.2616338178,"l":7125.7256638655,"c":7330.2649658739,"v":539672.574611697,"t":1727722800}
+{"o":7330.2649658739,"h":7418.4913764985,"l":7246.4410783081,"c":7367.2047226119,"v":633525.5007414937,"t":1727726400}
+{"o":7367.2047226119,"h":7377.5817266587,"l":7310.1905003815,"c":7314.0305599005,"v":379428.2187929278,"t":1727730000}
+{"o":7314.0305599005,"h":7341.3557902576,"l":7250.3737266213,"c":7262.895124458,"v":422895.4105244309,"t":1727733600}
+{"o":7262.895124458,"h":7391.8870893953,"l":7135.4822827459,"c":7259.830276577,"v":528167.3952265327,"t":1727737200}
+{"o":7259.830276577,"h":7366.2049400426,"l":7209.6894768431,"c":7358.0714875433,"v":536167.7442532872,"t":1727740800}
+{"o":7358.0714875433,"h":7383.8617518448,"l":7322.6386115272,"c":7340.3297261438,"v":529461.657493513,"t":1727744400}
+{"o":7340.3297261438,"h":7340.4023779498,"l":7276.6630664949,"c":7318.0998926887,"v":402861.6941784842,"t":1727748000}
+{"o":7318.0998926887,"h":7384.3762064015,"l":7286.6963715073,"c":7350.33695722,"v":389385.4652557246,"t":1727751600}
+{"o":7350.33695722,"h":7389.5679967162,"l":7319.5085159032,"c":7361.5406346116,"v":444073.0093560931,"t":1727755200}
+{"o":7361.5406346116,"h":7373.6441483665,"l":7310.6869723251,"c":7357.2789395059,"v":368240.9771929931,"t":1727758800}
+{"o":7357.2789395059,"h":7437.5189383464,"l":7352.6559156734,"c":7419.805684917,"v":330893.1804740007,"t":1727762400}
+{"o":7419.805684917,"h":7425.1022856329,"l":6923.9491635406,"c":7075.2612309662,"v":348951.8450007353,"t":1727766000}
+{"o":7075.2612309662,"h":7183.1444641246,"l":6974.3855783325,"c":7070.6709297758,"v":408311.7558463929,"t":1727769600}
+{"o":7070.6709297758,"h":7114.0463232282,"l":6594.2096944368,"c":6789.6326642931,"v":372288.7135459057,"t":1727773200}
+{"o":6789.6326642931,"h":6816.0016421566,"l":6435.0537291681,"c":6626.8518338146,"v":401571.0077357867,"t":1727776800}
+{"o":6626.8518338146,"h":6637.3570017531,"l":6515.6419168696,"c":6601.7546563046,"v":330374.755406257,"t":1727780400}
+{"o":6601.7546563046,"h":6622.3161574201,"l":6572.1159624351,"c":6583.7668442072,"v":369488.0302362024,"t":1727784000}
+{"o":6583.7668442072,"h":6640.0336209648,"l":6425.1522808204,"c":6532.4589368418,"v":732685.4952683776,"t":1727787600}
+{"o":6532.4589368418,"h":6703.8142572725,"l":6370.1279658099,"c":6498.0766452302,"v":941298.8209568652,"t":1727791200}
+{"o":6498.0766452302,"h":6752.3806324628,"l":6165.0217649313,"c":6628.9131266938,"v":1285415.8956177647,"t":1727794800}
+{"o":6628.9131266938,"h":6734.7869963678,"l":6487.7115238337,"c":6614.6155231319,"v":900274.2028306088,"t":1727798400}
+{"o":6614.6155231319,"h":6792.6935587938,"l":6354.7533297194,"c":6631.2155636917,"v":1408067.8406910608,"t":1727802000}
+{"o":6631.2155636917,"h":6909.7436247577,"l":6540.3492795976,"c":6700.8142804128,"v":729432.4449190674,"t":1727805600}
+{"o":6700.8142804128,"h":6805.1372705828,"l":6603.9944244914,"c":6666.4193620771,"v":560839.8255457068,"t":1727809200}
+{"o":6666.4193620771,"h":6867.663776377,"l":6475.110254753,"c":6723.2018844586,"v":1013849.0764805265,"t":1727812800}
+{"o":6723.2018844586,"h":6781.9921006122,"l":6656.3195579344,"c":6752.4887862014,"v":523088.4564037903,"t":1727816400}
+{"o":6752.4887862014,"h":6752.4887862014,"l":6629.2399676663,"c":6676.4177121914,"v":420851.5969294764,"t":1727820000}
+{"o":6676.4177121914,"h":6712.457793046,"l":6581.0489203516,"c":6637.001354089,"v":425233.2074882905,"t":1727823600}
+{"o":6637.001354089,"h":6695.875548978,"l":6360.3492555425,"c":6466.5940113155,"v":507444.1722121454,"t":1727827200}
+{"o":6466.5940113155,"h":6554.3643024077,"l":6384.2149711462,"c":6467.602204993,"v":512993.819757227,"t":1727830800}
+{"o":6467.602204993,"h":6563.1592115995,"l":6361.5787911619,"c":6484.5736100009,"v":410709.8955219059,"t":1727834400}
+{"o":6484.5736100009,"h":6515.0951167452,"l":6446.7336949438,"c":6453.766164387,"v":389414.0505393405,"t":1727838000}
+{"o":6453.766164387,"h":6455.0320457778,"l":6421.784576816,"c":6428.807019503,"v":344584.8047211455,"t":1727841600}
+{"o":6428.807019503,"h":6450.7309301628,"l":6367.6309510508,"c":6414.9009383679,"v":379461.6558907918,"t":1727845200}
+{"o":6414.9009383679,"h":6532.1753239923,"l":6335.8600504211,"c":6427.5042430286,"v":492432.7707097748,"t":1727848800}
+{"o":6427.5042430286,"h":6444.8328317941,"l":6397.0728747942,"c":6402.3456999346,"v":409098.396324633,"t":1727852400}
+{"o":6402.3456999346,"h":6433.469126298,"l":6376.6499564048,"c":6415.373872801,"v":423584.8590046134,"t":1727856000}
+{"o":6415.373872801,"h":6472.0883566749,"l":6315.1213239535,"c":6378.4694045131,"v":531768.7779774304,"t":1727859600}
+{"o":6378.4694045131,"h":6570.3898957041,"l":6363.3934431425,"c":6423.2806434575,"v":464297.9186635615,"t":1727863200}
+{"o":6423.2806434575,"h":6742.1718351478,"l":6395.3881339753,"c":6574.7959918989,"v":480109.8627552761,"t":1727866800}
+{"o":6574.7959918989,"h":6682.8823502457,"l":6463.9867959472,"c":6533.0550522819,"v":588582.8454799355,"t":1727870400}
+{"o":6533.0550522819,"h":6719.7895410446,"l":6477.8665954695,"c":6653.8489701043,"v":677367.1635594112,"t":1727874000}
+{"o":6653.8489701043,"h":6700.3402511939,"l":6561.9144113171,"c":6568.0604245563,"v":818027.0286816261,"t":1727877600}
+{"o":6568.0604245563,"h":6689.0347525824,"l":6496.2613918809,"c":6681.6635778584,"v":681595.9668469803,"t":1727881200}
+{"o":6681.6635778584,"h":6748.1730858845,"l":6557.9526030441,"c":6640.5175627235,"v":873207.7912906524,"t":1727884800}
+{"o":6640.5175627235,"h":6669.714205429,"l":6547.9777009481,"c":6608.7452885986,"v":887540.380510751,"t":1727888400}
+{"o":6608.7452885986,"h":6783.085272317,"l":6446.1920106697,"c":6551.532662646,"v":888198.1170414262,"t":1727892000}
+{"o":6551.532662646,"h":6781.8927366563,"l":6262.2787188426,"c":6574.1301937302,"v":1194061.5349552198,"t":1727895600}
+{"o":6574.1301937302,"h":6679.8560110361,"l":6494.9248705888,"c":6599.5340135349,"v":778767.3189685113,"t":1727899200}
+{"o":6599.5340135349,"h":6635.2866444709,"l":6535.0771955453,"c":6601.6272308435,"v":455207.3733943683,"t":1727902800}
+{"o":6601.6272308435,"h":6638.8954909884,"l":6536.5492406913,"c":6638.8954909884,"v":449652.4366359647,"t":1727906400}
+{"o":6638.8954909884,"h":6644.5316608236,"l":6564.0800611631,"c":6564.9685294676,"v":338701.7764595553,"t":1727910000}
+{"o":6564.9685294676,"h":6674.8606384667,"l":6494.7495609471,"c":6595.8778530606,"v":648783.0906135367,"t":1727913600}
+{"o":6595.8778530606,"h":6664.034368428,"l":6571.8640378747,"c":6609.1377557085,"v":509160.4704588836,"t":1727917200}
+{"o":6609.1377557085,"h":6655.6502435376,"l":6593.5006632562,"c":6636.8369879375,"v":417121.9906785153,"t":1727920800}
+{"o":6636.8369879375,"h":6681.3684719478,"l":6597.8995458441,"c":6654.615042964,"v":388890.3091377213,"t":1727924400}
+{"o":6654.615042964,"h":6655.3158933384,"l":6606.4074526788,"c":6618.1628115985,"v":340688.2525948017,"t":1727928000}
+{"o":6618.1628115985,"h":6631.5071549984,"l":6568.1506611693,"c":6581.656184816,"v":413149.3359636313,"t":1727931600}
+{"o":6581.656184816,"h":6625.4837818407,"l":6568.9276440326,"c":6600.0153083598,"v":373979.461261179,"t":1727935200}
+{"o":6600.0153083598,"h":6643.3819906684,"l":6515.6995346407,"c":6541.9810437626,"v":504004.8862455036,"t":1727938800}
+{"o":6541.9810437626,"h":6723.4857644716,"l":6346.9824558071,"c":6489.4075854318,"v":663730.5185269745,"t":1727942400}
+{"o":6489.4075854318,"h":6696.1917045882,"l":6449.9657661925,"c":6582.228642753,"v":631235.4092442971,"t":1727946000}
+{"o":6582.228642753,"h":6628.4027605385,"l":6520.6303504839,"c":6589.6331933689,"v":399680.3719324669,"t":1727949600}
+{"o":6589.6331933689,"h":6603.0457876502,"l":6521.5555014093,"c":6527.6407904706,"v":402751.9982126787,"t":1727953200}
+{"o":6527.6407904706,"h":6607.1864375667,"l":6449.898310809,"c":6534.7488508016,"v":552610.9305192791,"t":1727956800}
+{"o":6534.7488508016,"h":6684.0802000579,"l":6455.2419940709,"c":6578.7341796182,"v":758821.1356637954,"t":1727960400}
+{"o":6578.7341796182,"h":6716.8610282724,"l":6467.6581815987,"c":6521.5911018573,"v":827069.5266078236,"t":1727964000}
+{"o":6521.5911018573,"h":6861.8735355875,"l":6430.4380520188,"c":6686.0300767271,"v":867010.952267846,"t":1727967600}
+{"o":6686.0300767271,"h":6737.0558383219,"l":6557.4946134201,"c":6647.2346933567,"v":692268.2355083632,"t":1727971200}
+{"o":6647.2346933567,"h":6731.2483557472,"l":6578.6176747307,"c":6673.76620742,"v":615598.2747506083,"t":1727974800}
+{"o":6673.76620742,"h":6719.7451346125,"l":6632.6717129466,"c":6678.115933587,"v":538924.4101016237,"t":1727978400}
+{"o":6678.115933587,"h":6744.6565961395,"l":6626.9524734697,"c":6742.0663510016,"v":484737.6028746059,"t":1727982000}
+{"o":6742.0663510016,"h":6766.2590239588,"l":6651.5646615824,"c":6659.5516293988,"v":401428.0439501082,"t":1727985600}
+{"o":6659.5516293988,"h":6714.9332518422,"l":6616.3386461421,"c":6708.0746468615,"v":397003.9424510149,"t":1727989200}
+{"o":6708.0746468615,"h":6725.3702913302,"l":6672.1465126229,"c":6699.2319532474,"v":339847.5993617777,"t":1727992800}
+{"o":6699.2319532474,"h":6727.3866326385,"l":6644.4242467218,"c":6690.6249893807,"v":349430.0007283666,"t":1727996400}
+{"o":6690.6249893807,"h":6722.3923065408,"l":6559.7160546367,"c":6600.8972979691,"v":453646.7973700379,"t":1728000000}
+{"o":6600.8972979691,"h":6730.0522281835,"l":6592.9836675715,"c":6696.370009836,"v":509662.1262139173,"t":1728003600}
+{"o":6696.370009836,"h":6713.1838631921,"l":6657.32008395,"c":6671.8224988216,"v":388111.9758539078,"t":1728007200}
+{"o":6671.8224988216,"h":6678.8819415627,"l":6632.83253523,"c":6660.9775245086,"v":384291.8663681787,"t":1728010800}
+{"o":6660.9775245086,"h":6710.3097749743,"l":6564.9368715709,"c":6613.5073556528,"v":318713.3248509461,"t":1728014400}
+{"o":6613.5073556528,"h":6703.8417373654,"l":6555.2245642578,"c":6645.1461669992,"v":345109.5409521184,"t":1728018000}
+{"o":6645.1461669992,"h":6664.1015417312,"l":6555.6826106524,"c":6609.0346057208,"v":413284.4012090962,"t":1728021600}
+{"o":6609.0346057208,"h":6666.4926429527,"l":6118.2200297071,"c":6275.9254930532,"v":409636.4124001809,"t":1728025200}
+{"o":6275.9254930532,"h":6339.7933236219,"l":6240.4670877574,"c":6275.3729173963,"v":487015.4290694205,"t":1728028800}
+{"o":6275.3729173963,"h":6299.5822002162,"l":6256.078648101,"c":6266.4864024473,"v":414116.9821652915,"t":1728032400}
+{"o":6266.4864024473,"h":6482.9452224701,"l":6237.9656184385,"c":6374.1163554569,"v":327338.444280563,"t":1728036000}
+{"o":6374.1163554569,"h":6411.6222895977,"l":6344.5567637899,"c":6376.5165003845,"v":311051.1333786368,"t":1728039600}
+{"o":6376.5165003845,"h":6475.9660408001,"l":6325.2624499855,"c":6460.4089406562,"v":650894.7382768732,"t":1728043200}
+{"o":6460.4089406562,"h":6481.4532528541,"l":6353.7149628855,"c":6389.1337087235,"v":815278.27951327,"t":1728046800}
+{"o":6389.1337087235,"h":6509.5200583112,"l":6250.1123106608,"c":6448.2008539333,"v":802691.4521997051,"t":1728050400}
+{"o":6448.2008539333,"h":6618.8718740627,"l":6317.2365987266,"c":6526.116520216,"v":686255.7637873057,"t":1728054000}
+{"o":6526.116520216,"h":6690.9427350894,"l":6465.1466159547,"c":6589.2932638293,"v":640870.848818279,"t":1728057600}
+{"o":6589.2932638293,"h":6595.6676862877,"l":6524.547356557,"c":6536.7725898793,"v":604918.2460296091,"t":1728061200}
+{"o":6536.7725898793,"h":6587.971262675,"l":6515.2286677849,"c":6587.971262675,"v":562619.327349357,"t":1728064800}
+{"o":6587.971262675,"h":6618.7301988328,"l":6570.7194454529,"c":6586.1105079321,"v":463570.6256454465,"t":1728068400}
+{"o":6586.1105079321,"h":6619.9334122066,"l":6537.9116427725,"c":6579.3323112212,"v":423340.3715001731,"t":1728072000}
+{"o":6579.3323112212,"h":6617.9680966198,"l":6558.3668313718,"c":6572.8793823115,"v":453515.9089389856,"t":1728075600}
+{"o":6572.8793823115,"h":6591.2147262902,"l":6525.4759319068,"c":6543.5184802085,"v":398964.7776112069,"t":1728079200}
+{"o":6543.5184802085,"h":6566.5690741588,"l":6516.4192328432,"c":6557.3225227513,"v":322541.3203438419,"t":1728082800}
+{"o":6557.3225227513,"h":6593.958384556,"l":6549.4839466845,"c":6593.9574460771,"v":341894.4155661275,"t":1728086400}
+{"o":6593.9574460771,"h":6594.6787446982,"l":6539.7780464405,"c":6571.1845344077,"v":377573.1009429786,"t":1728090000}
+{"o":6571.1845344077,"h":6580.4268011963,"l":6434.7232822887,"c":6463.834366094,"v":429211.2129855541,"t":1728093600}
+{"o":6463.834366094,"h":6465.1255345276,"l":6432.6235107868,"c":6440.1542933769,"v":517547.049101061,"t":1728097200}
+{"o":6440.1542933769,"h":6481.3422186632,"l":6401.2674933166,"c":6461.0979930499,"v":497016.3422640046,"t":1728100800}
+{"o":6461.0979930499,"h":6517.9335434459,"l":6459.5382422788,"c":6516.8275556496,"v":499400.0087463368,"t":1728104400}
+{"o":6516.8275556496,"h":6591.5957432254,"l":6491.3916020361,"c":6558.9260737859,"v":430280.6237597153,"t":1728108000}
+{"o":6558.9260737859,"h":6640.8495819834,"l":6518.585812618,"c":6564.6919154383,"v":388379.9809921207,"t":1728111600}
+{"o":6564.6919154383,"h":6614.9224260764,"l":6270.4585025112,"c":6518.0006122008,"v":394044.9922847049,"t":1728115200}
+{"o":6518.0006122008,"h":6613.4357701551,"l":6467.5283964575,"c":6521.830322788,"v":315641.4219385593,"t":1728118800}
+{"o":6521.830322788,"h":6522.661384167,"l":6440.0016977987,"c":6489.352572413,"v":333058.5947570801,"t":1728122400}
+{"o":6489.352572413,"h":6556.0685140667,"l":6459.3216896419,"c":6506.6553602102,"v":310427.8371426145,"t":1728126000}
+{"o":6506.6553602102,"h":6540.3922810865,"l":6502.4447886248,"c":6538.0075031086,"v":359578.3031479719,"t":1728129600}
+{"o":6538.0075031086,"h":6599.9113451933,"l":6365.9762640593,"c":6425.8542002704,"v":422603.8863033313,"t":1728133200}
+{"o":6425.8542002704,"h":6500.1134016376,"l":6413.9665832134,"c":6447.2798464159,"v":428975.7702561573,"t":1728136800}
+{"o":6447.2798464159,"h":6455.8933678932,"l":6420.5895466737,"c":6435.6490515326,"v":307394.8137162175,"t":1728140400}
+{"o":6435.6490515326,"h":6441.870255856,"l":6302.8483472461,"c":6362.6763349402,"v":357745.4833299512,"t":1728144000}
+{"o":6362.6763349402,"h":6420.5266551111,"l":6353.6619716111,"c":6380.9879671937,"v":358092.6542220323,"t":1728147600}
+{"o":6380.9879671937,"h":6410.0893161769,"l":6036.0866209418,"c":6157.752155049,"v":537881.7364067974,"t":1728151200}
+{"o":6157.752155049,"h":6180.2746225377,"l":6143.8605521756,"c":6152.0626556597,"v":503572.0848301244,"t":1728154800}
+{"o":6152.0626556597,"h":6262.120819861,"l":6101.1599095664,"c":6161.9079823019,"v":351810.0590905763,"t":1728158400}
+{"o":6161.9079823019,"h":6227.6470432527,"l":6160.5187421869,"c":6188.2266771097,"v":293348.6187529289,"t":1728162000}
+{"o":6188.2266771097,"h":6248.1636386671,"l":6172.0878703207,"c":6230.8207704778,"v":316158.7301489881,"t":1728165600}
+{"o":6230.8207704778,"h":6231.0479203994,"l":6202.8248054895,"c":6213.9803749389,"v":337712.2017211915,"t":1728169200}
+{"o":6213.9803749389,"h":6219.0771229075,"l":6188.6426656603,"c":6201.7974100774,"v":268867.5665764745,"t":1728172800}
+{"o":6201.7974100774,"h":6254.1815716404,"l":6193.9485142492,"c":6253.9689469532,"v":356228.7245643827,"t":1728176400}
+{"o":6253.9689469532,"h":6256.9700937939,"l":6209.3374372943,"c":6220.7514335958,"v":346160.7153284124,"t":1728180000}
+{"o":6220.7514335958,"h":6258.7956201356,"l":6197.5993802496,"c":6201.7542127641,"v":259880.230790621,"t":1728183600}
+{"o":6201.7542127641,"h":6220.045651176,"l":6173.1881291368,"c":6188.2500185956,"v":238621.0385566605,"t":1728187200}
+{"o":6188.2500185956,"h":6209.7405772083,"l":6177.1565936218,"c":6197.6839091829,"v":212903.5609869455,"t":1728190800}
+{"o":6197.6839091829,"h":6230.2039722592,"l":6046.3310197068,"c":6139.1484156624,"v":228888.4809187709,"t":1728194400}
+{"o":6139.1484156624,"h":6154.7641651139,"l":6128.0219677779,"c":6134.9111692649,"v":231573.158282501,"t":1728198000}
+{"o":6134.9111692649,"h":6169.4001451179,"l":6120.3836553284,"c":6149.53845179,"v":387185.0771688413,"t":1728201600}
+{"o":6149.53845179,"h":6190.2672050379,"l":6093.8042368038,"c":6153.4267635353,"v":307187.5363052845,"t":1728205200}
+{"o":6153.4267635353,"h":6166.9722222209,"l":6124.0975130982,"c":6131.2380683195,"v":323567.1061334815,"t":1728208800}
+{"o":6131.2380683195,"h":6252.9168486306,"l":6125.6809280583,"c":6225.4555679487,"v":372123.346668551,"t":1728212400}
+{"o":6225.4555679487,"h":6251.3925754052,"l":6156.3606971748,"c":6181.462655665,"v":360717.0228146891,"t":1728216000}
+{"o":6181.462655665,"h":6221.7380209331,"l":6175.1567665829,"c":6195.0942445211,"v":419267.2457591165,"t":1728219600}
+{"o":6195.0942445211,"h":6289.292610747,"l":6162.5558157558,"c":6259.3284841177,"v":521975.6387285317,"t":1728223200}
+{"o":6259.3284841177,"h":6271.5419778688,"l":6185.3931136874,"c":6244.9866257589,"v":710492.4764961608,"t":1728226800}
+{"o":6244.9866257589,"h":6266.1425245211,"l":6195.9102066432,"c":6196.1168393921,"v":597607.7713932175,"t":1728230400}
+{"o":6196.1168393921,"h":6361.4411834502,"l":6193.7641739661,"c":6311.3827069091,"v":429390.5608083559,"t":1728234000}
+{"o":6311.3827069091,"h":6378.3713768052,"l":6204.7933337562,"c":6313.9725919029,"v":408656.7019109172,"t":1728237600}
+{"o":6313.9725919029,"h":6361.0989307395,"l":6278.3746957174,"c":6304.1330336355,"v":430834.9024347891,"t":1728241200}
+{"o":8903.9696443968,"h":8968.4150557391,"l":8867.3929796631,"c":8903.9696443968,"v":393308.9919419828,"t":1721044800}
+{"o":8903.9696443968,"h":9017.9135142745,"l":8847.9913929723,"c":8938.120139821,"v":452897.5724246032,"t":1721048400}
+{"o":8938.120139821,"h":9048.7110926832,"l":8773.3122853925,"c":8867.2183429115,"v":476818.7803835162,"t":1721052000}
+{"o":8867.2183429115,"h":8939.7988519133,"l":8785.3082846874,"c":8868.4514368214,"v":529899.4264585753,"t":1721055600}
+{"o":8868.4514368214,"h":8987.5602398226,"l":8767.7957082341,"c":8871.7185558429,"v":656751.4677869147,"t":1721059200}
+{"o":8871.7185558429,"h":8963.6703207016,"l":8797.8015969713,"c":8843.116658155,"v":597471.9503237606,"t":1721062800}
+{"o":8843.116658155,"h":8983.0805563715,"l":8779.5743671707,"c":8905.1811326046,"v":583286.6433498149,"t":1721066400}
+{"o":8905.1811326046,"h":9114.678425073,"l":8780.4056143504,"c":8931.2768901134,"v":691018.3366137628,"t":1721070000}
+{"o":8931.2768901134,"h":9025.5244448124,"l":8830.1324259269,"c":8910.7141335507,"v":509256.8310394469,"t":1721073600}
+{"o":8910.7141335507,"h":9023.4328239086,"l":8864.5327988123,"c":8937.7903635525,"v":461159.2207184431,"t":1721077200}
+{"o":8937.7903635525,"h":9133.6761717283,"l":8765.9574970441,"c":8933.9312378296,"v":579637.1560413681,"t":1721080800}
+{"o":8933.9312378296,"h":8998.2012809075,"l":8860.3333772067,"c":8936.0276610457,"v":618378.4482551244,"t":1721084400}
+{"o":8936.0276610457,"h":8988.4630790094,"l":8763.9201202695,"c":8851.8323595552,"v":670165.9175636129,"t":1721088000}
+{"o":8851.8323595552,"h":8887.0784802265,"l":8814.672607021,"c":8866.3727956871,"v":458225.2301713902,"t":1721091600}
+{"o":8866.3727956871,"h":8908.605063758,"l":8757.4189765154,"c":8813.4452259397,"v":394518.801519013,"t":1721095200}
+{"o":8813.4452259397,"h":8905.0137740841,"l":8787.9758048231,"c":8892.5300370549,"v":393131.5764851304,"t":1721098800}
+{"o":8892.5300370549,"h":8931.9954243374,"l":8863.8400518884,"c":8905.5560902131,"v":358045.6254504008,"t":1721102400}
+{"o":8905.5560902131,"h":9024.4606569826,"l":8626.0476016421,"c":8837.5196572618,"v":584098.2308563569,"t":1721106000}
+{"o":8837.5196572618,"h":9011.8218636818,"l":8616.3806252167,"c":8837.0683333449,"v":461750.487874034,"t":1721109600}
+{"o":8837.0683333449,"h":8939.945446554,"l":8835.0041307869,"c":8874.2829430295,"v":487408.8515214326,"t":1721113200}
+{"o":8874.2829430295,"h":8973.6906130799,"l":8764.4016208358,"c":8892.29473447,"v":467965.4840295414,"t":1721116800}
+{"o":8892.29473447,"h":9023.8998583772,"l":8818.3416871088,"c":8902.6196916875,"v":403710.9486138572,"t":1721120400}
+{"o":8902.6196916875,"h":8985.9696414948,"l":8855.3901299285,"c":8953.4213881599,"v":428769.0136486241,"t":1721124000}
+{"o":8953.4213881599,"h":9019.1282697294,"l":8841.831969667,"c":8957.3683967667,"v":473380.7594268996,"t":1721127600}
+{"o":8957.3683967667,"h":9005.4759089391,"l":8852.592359494,"c":8861.0524089755,"v":493969.1931394817,"t":1721131200}
+{"o":8861.0524089755,"h":8939.1655300467,"l":8845.3601722249,"c":8848.8971154189,"v":485284.3908589192,"t":1721134800}
+{"o":8848.8971154189,"h":8937.9360385083,"l":8783.3096117849,"c":8893.6052961849,"v":519248.8217701135,"t":1721138400}
+{"o":8893.6052961849,"h":9205.6395558988,"l":8640.452389652,"c":8933.8363523603,"v":682046.8311900926,"t":1721142000}
+{"o":8933.8363523603,"h":9084.5686346099,"l":8193.0168195414,"c":8349.9934428295,"v":802363.2110408624,"t":1721145600}
+{"o":8349.9934428295,"h":8490.1567761143,"l":8153.687705539,"c":8307.7129133108,"v":589200.5038897974,"t":1721149200}
+{"o":8307.7129133108,"h":8320.5610463442,"l":7491.3584483578,"c":7770.1209699963,"v":548293.3629416795,"t":1721152800}
+{"o":7770.1209699963,"h":7793.7058667955,"l":7679.8733863489,"c":7724.3870616172,"v":380021.0935680007,"t":1721156400}
+{"o":7724.3870616172,"h":7799.1815681998,"l":7616.768077809,"c":7663.3321361601,"v":457089.394911117,"t":1721160000}
+{"o":7663.3321361601,"h":7761.9541455256,"l":7613.1048450323,"c":7687.1341827556,"v":371016.7246664676,"t":1721163600}
+{"o":7687.1341827556,"h":7750.4155476239,"l":7616.6656260417,"c":7712.5557121243,"v":429393.3212551347,"t":1721167200}
+{"o":7712.5557121243,"h":7802.4797075255,"l":7645.3412063591,"c":7687.0018057323,"v":352343.4845174724,"t":1721170800}
+{"o":7687.0018057323,"h":7735.9704423172,"l":7677.3180790368,"c":7720.7323698332,"v":398722.1855504686,"t":1721174400}
+{"o":7720.7323698332,"h":7840.9066432764,"l":7641.6081162724,"c":7690.6863797455,"v":552148.8295706104,"t":1721178000}
+{"o":7690.6863797455,"h":7740.6802147893,"l":7334.1649621412,"c":7533.8027786724,"v":356117.0436660342,"t":1721181600}
+{"o":7533.8027786724,"h":7596.9446153934,"l":7403.5586904066,"c":7477.9957546641,"v":359901.2765650902,"t":1721185200}
+{"o":7477.9957546641,"h":7506.9553240352,"l":7443.627210607,"c":7494.3865585565,"v":356841.1146823174,"t":1721188800}
+{"o":7494.3865585565,"h":7550.8630590734,"l":7440.5721082267,"c":7458.9070943441,"v":425894.3057090354,"t":1721192400}
+{"o":7458.9070943441,"h":8533.728491787,"l":5377.1963088784,"c":7723.220869093,"v":334846.864087156,"t":1721196000}
+{"o":7723.220869093,"h":7785.0814693418,"l":7577.0207426206,"c":7662.9694761339,"v":342586.1137613029,"t":1721199600}
+{"o":7662.9694761339,"h":7790.9171355073,"l":7232.5220621593,"c":7510.7993887486,"v":426921.2777976702,"t":1721203200}
+{"o":7510.7993887486,"h":7586.0074129271,"l":7382.9401537522,"c":7515.3596428982,"v":345314.4878729347,"t":1721206800}
+{"o":7515.3596428982,"h":7565.4871778817,"l":7458.0812578817,"c":7477.5922578746,"v":304319.7220304788,"t":1721210400}
+{"o":7477.5922578746,"h":7536.9797440002,"l":7370.5087068885,"c":7452.1434880892,"v":367824.4158601669,"t":1721214000}
+{"o":7452.1434880892,"h":7631.6793314808,"l":6884.7775314752,"c":7335.2999942172,"v":346347.4188153898,"t":1721217600}
+{"o":7335.2999942172,"h":7534.7861712034,"l":7243.6380157225,"c":7396.7009909159,"v":435710.7255148822,"t":1721221200}
+{"o":7396.7009909159,"h":7475.9598467407,"l":7313.7777230923,"c":7377.2609749666,"v":405737.8616652376,"t":1721224800}
+{"o":7377.2609749666,"h":7439.4996767486,"l":7087.3823692045,"c":7261.3923560096,"v":435919.9713681596,"t":1721228400}
+{"o":7261.3923560096,"h":7577.3792488347,"l":7101.8539571562,"c":7369.7062243683,"v":589353.1842260322,"t":1721232000}
+{"o":7369.7062243683,"h":7438.2278905542,"l":7317.1241907288,"c":7354.9946357948,"v":436586.9687805172,"t":1721235600}
+{"o":7354.9946357948,"h":7410.8613264162,"l":7340.7101258919,"c":7363.3429867842,"v":341985.1101623495,"t":1721239200}
+{"o":7363.3429867842,"h":7400.7231248906,"l":7300.6057625361,"c":7329.9742843465,"v":344895.2306137403,"t":1721242800}
+{"o":7329.9742843465,"h":7356.7172337048,"l":7302.7444195193,"c":7304.1800749058,"v":353271.2907864622,"t":1721246400}
+{"o":7304.1800749058,"h":7422.5582621639,"l":7244.4714878283,"c":7384.0817132222,"v":411864.8356038606,"t":1721250000}
+{"o":7384.0817132222,"h":7432.315699128,"l":7342.6805361466,"c":7353.6404106402,"v":391417.6193506386,"t":1721253600}
+{"o":7353.6404106402,"h":7405.931834124,"l":7307.1887482529,"c":7322.0592726087,"v":314262.8861167582,"t":1721257200}
+{"o":7322.0592726087,"h":7482.5900666073,"l":7277.2787841425,"c":7392.5764294961,"v":333718.8768178594,"t":1721260800}
+{"o":7392.5764294961,"h":7561.6635958624,"l":7340.3425522476,"c":7449.9013270142,"v":316497.0850600965,"t":1721264400}
+{"o":7449.9013270142,"h":7547.2214947322,"l":7344.033927003,"c":7444.6143432572,"v":389378.3174582057,"t":1721268000}
+{"o":7444.6143432572,"h":7864.8274923199,"l":7435.3292602123,"c":7630.025668932,"v":318381.1173419929,"t":1721271600}
+{"o":7630.025668932,"h":7692.7714580283,"l":7560.3993815827,"c":7620.5999344617,"v":342007.2554103859,"t":1721275200}
+{"o":7620.5999344617,"h":7722.9944339867,"l":7532.7351732131,"c":7632.8615971033,"v":356226.549134275,"t":1721278800}
+{"o":7632.8615971033,"h":7670.040237228,"l":7610.042633294,"c":7662.3442324218,"v":401698.2835688762,"t":1721282400}
+{"o":7662.3442324218,"h":7668.0727229944,"l":7604.8908253945,"c":7607.7575812709,"v":440878.7863309729,"t":1721286000}
+{"o":7607.7575812709,"h":7662.8982454787,"l":7587.3703186002,"c":7656.5855714746,"v":413802.931792227,"t":1721289600}
+{"o":7656.5855714746,"h":7679.9862500489,"l":7617.0335390773,"c":7638.0727222461,"v":383363.4955481871,"t":1721293200}
+{"o":7638.0727222461,"h":7692.8072745809,"l":7558.6999404319,"c":7680.2006488771,"v":361493.1746196506,"t":1721296800}
+{"o":7680.2006488771,"h":7699.4170515158,"l":7643.6661047948,"c":7692.6695523256,"v":382938.775292767,"t":1721300400}
+{"o":7692.6695523256,"h":7790.287652028,"l":7601.1929677082,"c":7674.2935383842,"v":438706.4474507624,"t":1721304000}
+{"o":7674.2935383842,"h":7705.5953142821,"l":7602.0918388058,"c":7635.7895463316,"v":451845.9715211872,"t":1721307600}
+{"o":7635.7895463316,"h":7866.5885682053,"l":7488.6108644502,"c":7685.7825730991,"v":559310.1454070985,"t":1721311200}
+{"o":7685.7825730991,"h":7769.0028632586,"l":7588.7812267561,"c":7686.3917139107,"v":569747.6900432693,"t":1721314800}
+{"o":7686.3917139107,"h":7846.3816693819,"l":7556.4683797391,"c":7763.6451860611,"v":496916.8785408235,"t":1721318400}
+{"o":7763.6451860611,"h":7958.7036051529,"l":7679.156979063,"c":7795.752488612,"v":396582.3105380422,"t":1721322000}
+{"o":7795.752488612,"h":7885.1415487464,"l":7726.6940215052,"c":7775.5730777082,"v":455128.4955366428,"t":1721325600}
+{"o":7775.5730777082,"h":7852.0931844776,"l":7731.5561990308,"c":7800.7297103046,"v":389409.3657772888,"t":1721329200}
+{"o":7800.7297103046,"h":7866.1411324287,"l":7771.8070393533,"c":7866.1411324287,"v":342971.5317343587,"t":1721332800}
+{"o":7866.1411324287,"h":7888.7668165816,"l":7728.223812398,"c":7824.1548768365,"v":327008.5164573999,"t":1721336400}
+{"o":7824.1548768365,"h":7926.2987509565,"l":7736.4737625834,"c":7833.4271884546,"v":406271.2560710859,"t":1721340000}
+{"o":7833.4271884546,"h":8317.8383881011,"l":7784.2515974904,"c":8033.1382372422,"v":336877.4922481179,"t":1721343600}
+{"o":8033.1382372422,"h":8088.4383015804,"l":7959.1701743686,"c":7979.0936690354,"v":421974.3564510486,"t":1721347200}
+{"o":7979.0936690354,"h":8121.2968324001,"l":7887.591358037,"c":8072.7295568406,"v":353554.9290215406,"t":1721350800}
+{"o":8072.7295568406,"h":8134.1598210312,"l":7997.3883003382,"c":8035.2931811189,"v":336089.5478148411,"t":1721354400}
+{"o":8035.2931811189,"h":8198.8793233368,"l":7912.5116420296,"c":8068.1430305318,"v":425369.6757362011,"t":1721358000}
+{"o":8068.1430305318,"h":8095.8348807542,"l":7635.537386501,"c":7880.3031730775,"v":352194.4599184149,"t":1721361600}
+{"o":7880.3031730775,"h":8191.2827552464,"l":7874.4885009986,"c":8080.4801083062,"v":331725.8766330482,"t":1721365200}
+{"o":8080.4801083062,"h":8246.2041770261,"l":7918.128574745,"c":8031.9680576582,"v":459835.9894629465,"t":1721368800}
+{"o":8031.9680576582,"h":8174.9215378535,"l":7856.4217603539,"c":8012.6329515698,"v":444158.1647894525,"t":1721372400}
+{"o":8012.6329515698,"h":8179.4804919959,"l":7904.3036758005,"c":8104.5230711988,"v":529184.2895770763,"t":1721376000}
+{"o":8104.5230711988,"h":8308.9568770634,"l":7976.4984365196,"c":8097.3927789376,"v":487539.0837904204,"t":1721379600}
+{"o":8097.3927789376,"h":8220.7074480446,"l":8053.8048113722,"c":8137.6037039716,"v":390999.6804879212,"t":1721383200}
+{"o":8137.6037039716,"h":8180.9150722673,"l":8121.4968618643,"c":8167.8343819242,"v":336283.6730361394,"t":1721386800}
+{"o":8167.8343819242,"h":8250.5603981037,"l":8077.4365486542,"c":8156.5393676149,"v":380138.749139689,"t":1721390400}
+{"o":8156.5393676149,"h":8353.1810893355,"l":7929.9059197344,"c":8154.0755544537,"v":513541.5639176846,"t":1721394000}
+{"o":8154.0755544537,"h":8244.0704866093,"l":8094.1858956771,"c":8198.97489456,"v":580211.1060191581,"t":1721397600}
+{"o":8198.97489456,"h":8221.6682488384,"l":8116.3210319733,"c":8213.0690442115,"v":592432.0619133289,"t":1721401200}
+{"o":8213.0690442115,"h":8346.8878783692,"l":8088.7291645898,"c":8139.4368863665,"v":680847.8773415945,"t":1721404800}
+{"o":8139.4368863665,"h":8250.5956750152,"l":8115.5036519746,"c":8199.243980661,"v":464547.5971027486,"t":1721408400}
+{"o":8199.243980661,"h":9230.8528817433,"l":7788.9033074626,"c":8241.0068244805,"v":371139.0382229476,"t":1721412000}
+{"o":8241.0068244805,"h":8347.753395306,"l":8204.1277149506,"c":8252.8526624262,"v":464788.1330323518,"t":1721415600}
+{"o":8252.8526624262,"h":8378.4875597393,"l":8124.2179285944,"c":8268.8424013574,"v":445730.709651046,"t":1721419200}
+{"o":8268.8424013574,"h":8346.6275667259,"l":8207.1487467057,"c":8256.3090418288,"v":396919.5680013166,"t":1721422800}
+{"o":8256.3090418288,"h":8322.428791531,"l":8172.3608609131,"c":8241.6678254177,"v":381453.1166500266,"t":1721426400}
+{"o":8241.6678254177,"h":8284.1393604724,"l":8220.0997177449,"c":8242.610532444,"v":339467.9758410325,"t":1721430000}
+{"o":8242.610532444,"h":8272.962944804,"l":8201.1520688755,"c":8255.7249097157,"v":376630.8885455792,"t":1721433600}
+{"o":8255.7249097157,"h":8322.8497821948,"l":8216.9702512543,"c":8293.0914315224,"v":336320.1050786026,"t":1721437200}
+{"o":8293.0914315224,"h":8369.104293481,"l":8210.1398923401,"c":8281.5394180852,"v":292452.2275839559,"t":1721440800}
+{"o":8281.5394180852,"h":8335.8125711752,"l":8200.6337261655,"c":8233.2270796881,"v":279760.1337944234,"t":1721444400}
+{"o":8233.2270796881,"h":8299.3832530745,"l":8230.0619246225,"c":8294.8133698748,"v":263746.1686092971,"t":1721448000}
+{"o":8294.8133698748,"h":8662.6247922186,"l":8239.714178312,"c":8329.4069653377,"v":312248.312926789,"t":1721451600}
+{"o":8329.4069653377,"h":8530.9642562556,"l":8280.885822943,"c":8355.7495902069,"v":294962.2093121923,"t":1721455200}
+{"o":8355.7495902069,"h":8406.3585717734,"l":8185.6169032672,"c":8267.6349706099,"v":278704.2593441529,"t":1721458800}
+{"o":8267.6349706099,"h":8586.0071603697,"l":8219.9087778977,"c":8301.1938595507,"v":295276.6662331269,"t":1721462400}
+{"o":8301.1938595507,"h":8356.9299648284,"l":8243.7394117823,"c":8282.1191574226,"v":310547.2807600976,"t":1721466000}
+{"o":8282.1191574226,"h":8344.0427797513,"l":7765.7308315516,"c":8203.65306133,"v":331107.4828837897,"t":1721469600}
+{"o":8203.65306133,"h":8227.7337640174,"l":8154.8316701409,"c":8187.2291705209,"v":309588.0134829651,"t":1721473200}
+{"o":8187.2291705209,"h":8263.6764958704,"l":8155.7345855267,"c":8178.0819616378,"v":325716.6935975787,"t":1721476800}
+{"o":8178.0819616378,"h":8277.6855686247,"l":8123.4865440293,"c":8191.9591891207,"v":376708.558482562,"t":1721480400}
+{"o":8191.9591891207,"h":8248.9028568983,"l":8182.912841645,"c":8232.3621464118,"v":520065.6806201761,"t":1721484000}
+{"o":8232.3621464118,"h":8264.3497188742,"l":8217.3533066629,"c":8239.2533764975,"v":416100.4023442087,"t":1721487600}
+{"o":8239.2533764975,"h":8299.2652342176,"l":8130.5063534615,"c":8208.3146038586,"v":443485.2020461307,"t":1721491200}
+{"o":8208.3146038586,"h":8436.0613630194,"l":8063.8782478327,"c":8295.546694488,"v":515900.1332517574,"t":1721494800}
+{"o":8295.546694488,"h":8373.4852210939,"l":8244.0417216757,"c":8286.1682100453,"v":388218.4422533252,"t":1721498400}
+{"o":8286.1682100453,"h":8331.0165053518,"l":8192.917494667,"c":8244.3920857001,"v":379935.3005008626,"t":1721502000}
+{"o":8244.3920857001,"h":8321.9180305708,"l":8191.5913005188,"c":8261.0118158498,"v":365042.9053664162,"t":1721505600}
+{"o":8261.0118158498,"h":8304.0513583637,"l":8215.8064951566,"c":8300.3145085909,"v":362589.7550389986,"t":1721509200}
+{"o":8300.3145085909,"h":8326.9621011759,"l":8191.7504008134,"c":8211.4357273227,"v":361678.5030266021,"t":1721512800}
+{"o":8211.4357273227,"h":8256.3621691699,"l":8204.9467754739,"c":8221.9344272041,"v":259333.486168459,"t":1721516400}
+{"o":8221.9344272041,"h":8322.2778461598,"l":8184.8408001264,"c":8228.688333651,"v":269305.4451370573,"t":1721520000}
+{"o":8228.688333651,"h":8992.763780861,"l":8225.3946386339,"c":8350.8421419053,"v":291563.6486080701,"t":1721523600}
+{"o":8350.8421419053,"h":8442.3552003861,"l":8325.9361235704,"c":8329.3144012872,"v":294223.6097256208,"t":1721527200}
+{"o":8329.3144012872,"h":8458.2433399985,"l":8199.2283889013,"c":8355.6524141596,"v":274138.9228280443,"t":1721530800}
+{"o":8355.6524141596,"h":8390.9060412037,"l":8344.5743994521,"c":8359.6337578572,"v":272063.5779119762,"t":1721534400}
+{"o":8359.6337578572,"h":8373.9190687444,"l":8330.3150749603,"c":8359.493663598,"v":295291.5925488268,"t":1721538000}
+{"o":8359.493663598,"h":8465.2888736696,"l":8265.2367753716,"c":8361.520218618,"v":331372.4178998649,"t":1721541600}
+{"o":8361.520218618,"h":8387.6097606668,"l":8344.5098866084,"c":8358.876391289,"v":300853.6222382018,"t":1721545200}
+{"o":8358.876391289,"h":8390.0643637778,"l":8324.706561866,"c":8336.1482376863,"v":277393.0069654356,"t":1721548800}
+{"o":8336.1482376863,"h":8393.8980443153,"l":8326.3722821876,"c":8393.7192182911,"v":276919.3182141507,"t":1721552400}
+{"o":8393.7192182911,"h":8432.5387139588,"l":8367.3916863804,"c":8392.3525715809,"v":299740.237271874,"t":1721556000}
+{"o":8392.3525715809,"h":8430.2639838834,"l":8331.5897175694,"c":8401.5536182689,"v":325561.9002313144,"t":1721559600}
+{"o":8401.5536182689,"h":8427.1663139153,"l":8351.8769598801,"c":8367.5172817465,"v":352495.2872454646,"t":1721563200}
+{"o":8367.5172817465,"h":8806.6691549987,"l":8314.4913696752,"c":8442.1892473911,"v":358103.1020145073,"t":1721566800}
+{"o":8442.1892473911,"h":8555.7503772623,"l":8345.4606275796,"c":8472.1281688969,"v":487556.7136640426,"t":1721570400}
+{"o":8472.1281688969,"h":8592.4149611188,"l":8332.6933055146,"c":8444.7811075554,"v":551079.7970508423,"t":1721574000}
+{"o":8444.7811075554,"h":8569.9198051409,"l":8391.1416553007,"c":8541.4053651314,"v":489601.989718708,"t":1721577600}
+{"o":8541.4053651314,"h":8697.0333599625,"l":8335.3892286714,"c":8479.6724782887,"v":602098.9240445107,"t":1721581200}
+{"o":8479.6724782887,"h":9146.929428518,"l":8338.5456346014,"c":8626.8355907897,"v":1140542.8053943745,"t":1721584800}
+{"o":8626.8355907897,"h":8835.8136267001,"l":8568.5858023209,"c":8747.0521615551,"v":555300.7957214911,"t":1721588400}
+{"o":8747.0521615551,"h":9088.2303270227,"l":8517.1801270107,"c":8768.4429740264,"v":837308.1660450603,"t":1721592000}
+{"o":8768.4429740264,"h":8947.495401969,"l":8730.8946145092,"c":8886.7685357063,"v":642034.5215363045,"t":1721595600}
+{"o":8886.7685357063,"h":8891.2572441053,"l":8629.2874193356,"c":8819.3177202648,"v":579239.2709063343,"t":1721599200}
+{"o":8819.3177202648,"h":8904.4463156799,"l":8791.1876722181,"c":8842.2408390459,"v":502305.1878532346,"t":1721602800}
+{"o":8842.2408390459,"h":8911.0201681506,"l":8709.9222849336,"c":8770.1298327164,"v":524855.9224902163,"t":1721606400}
+{"o":8770.1298327164,"h":8865.0613372308,"l":8687.4586217093,"c":8772.7560148349,"v":456306.2890410568,"t":1721610000}
+{"o":8772.7560148349,"h":8859.7597675523,"l":8756.6701804435,"c":8818.1291368449,"v":442536.8884588696,"t":1721613600}
+{"o":8818.1291368449,"h":8835.2643423338,"l":8739.4500099145,"c":8757.2027710882,"v":384090.7468988309,"t":1721617200}
+{"o":8757.2027710882,"h":8798.3832132068,"l":8743.7769362826,"c":8776.2245663008,"v":352349.5805654232,"t":1721620800}
+{"o":8776.2245663008,"h":8888.0585862679,"l":8616.5296828701,"c":8778.0580602195,"v":411317.8386058584,"t":1721624400}
+{"o":8778.0580602195,"h":8819.1286666737,"l":8729.4376906958,"c":8787.9637115159,"v":539206.9179580003,"t":1721628000}
+{"o":8787.9637115159,"h":8865.7914842941,"l":8699.395499683,"c":8813.1414605292,"v":432070.2691632116,"t":1721631600}
+{"o":8813.1414605292,"h":8881.8726327879,"l":8684.3922487528,"c":8731.3913348314,"v":433849.3998430363,"t":1721635200}
+{"o":8731.3913348314,"h":8813.8611992351,"l":8687.2609607516,"c":8794.7854622119,"v":386946.0224998274,"t":1721638800}
+{"o":8794.7854622119,"h":8898.0345660313,"l":8718.1582383251,"c":8786.3186975006,"v":393257.5364824691,"t":1721642400}
+{"o":8786.3186975006,"h":8855.5854032954,"l":8775.9455653387,"c":8844.3225688981,"v":366817.350719157,"t":1721646000}
+{"o":8844.3225688981,"h":8877.2860741043,"l":8785.739062905,"c":8840.287580065,"v":386800.4400728515,"t":1721649600}
+{"o":8840.287580065,"h":8939.0854649059,"l":8661.6656912669,"c":8786.1086122671,"v":493003.1650356711,"t":1721653200}
+{"o":8786.1086122671,"h":8879.101881411,"l":8710.4904350899,"c":8762.770362084,"v":534684.128063224,"t":1721656800}
+{"o":8762.770362084,"h":8886.0024598222,"l":8670.1051114136,"c":8829.8385407019,"v":504198.9024923502,"t":1721660400}
+{"o":8829.8385407019,"h":8874.2187198616,"l":8767.2042135572,"c":8778.6387766055,"v":513024.9539246305,"t":1721664000}
+{"o":8778.6387766055,"h":8908.4781538879,"l":8681.6665702766,"c":8886.4212655745,"v":409686.703247564,"t":1721667600}
+{"o":8886.4212655745,"h":8967.3136698313,"l":8773.3397086233,"c":8808.3467844657,"v":449047.7905386602,"t":1721671200}
+{"o":8808.3467844657,"h":8907.8999622435,"l":8782.7002134244,"c":8885.0028117379,"v":420879.2484656224,"t":1721674800}
+{"o":8885.0028117379,"h":8910.2879538095,"l":8812.3570546775,"c":8849.1941405241,"v":549887.3707363328,"t":1721678400}
+{"o":8849.1941405241,"h":9110.5008986106,"l":8714.5383466918,"c":8853.1463932667,"v":528513.5028751713,"t":1721682000}
+{"o":8853.1463932667,"h":8891.2180227877,"l":8744.0729332266,"c":8808.4914461597,"v":503210.0251651056,"t":1721685600}
+{"o":8808.4914461597,"h":8900.2090634791,"l":8735.0209918232,"c":8820.288870422,"v":396475.867773959,"t":1721689200}
+{"o":8820.288870422,"h":8901.5388714337,"l":8761.1252276835,"c":8769.1878326295,"v":390841.1819004074,"t":1721692800}
+{"o":8769.1878326295,"h":8796.3855030057,"l":8701.3205130393,"c":8743.5315854411,"v":410399.1536373267,"t":1721696400}
+{"o":8743.5315854411,"h":8895.7095944092,"l":8685.0293346216,"c":8857.0001133205,"v":377755.2369619029,"t":1721700000}
+{"o":8857.0001133205,"h":8875.7772757644,"l":8828.0629381365,"c":8835.9539977878,"v":489774.2234507334,"t":1721703600}
+{"o":8835.9539977878,"h":8900.4986290319,"l":8656.9986063609,"c":8705.0989648556,"v":508273.0764510162,"t":1721707200}
+{"o":8705.0989648556,"h":8912.3033410186,"l":8610.3633879392,"c":8766.4774354253,"v":524188.739348435,"t":1721710800}
+{"o":8766.4774354253,"h":8889.7708203667,"l":8747.9997205558,"c":8841.1713590169,"v":534264.3194779718,"t":1721714400}
+{"o":8841.1713590169,"h":8903.7245527459,"l":8797.7754698578,"c":8859.7166594776,"v":422950.2156287433,"t":1721718000}
+{"o":8859.7166594776,"h":8963.1525642,"l":8725.0341103766,"c":8883.129470265,"v":418125.7696750775,"t":1721721600}
+{"o":8883.129470265,"h":8930.5456787931,"l":8815.0708872225,"c":8871.9035465907,"v":380059.6276119139,"t":1721725200}
+{"o":8871.9035465907,"h":8917.4376045813,"l":8811.6929734645,"c":8846.8059512687,"v":361766.0336970816,"t":1721728800}
+{"o":8846.8059512687,"h":8948.4970508779,"l":8690.7139978339,"c":8862.6952033229,"v":444106.855440949,"t":1721732400}
+{"o":8862.6952033229,"h":8886.3124303498,"l":8786.7961225756,"c":8852.5932336004,"v":403224.8255160914,"t":1721736000}
+{"o":8852.5932336004,"h":8948.5140145431,"l":8691.0931006437,"c":8826.8134154016,"v":594288.9059070939,"t":1721739600}
+{"o":8826.8134154016,"h":9057.3391870817,"l":8646.6344101659,"c":8888.7648609456,"v":700283.149151803,"t":1721743200}
+{"o":8888.7648609456,"h":8954.1155596362,"l":8769.5353136869,"c":8827.2804125995,"v":794281.0763968901,"t":1721746800}
+{"o":8827.2804125995,"h":9120.2750388227,"l":8567.7631624333,"c":8817.9646008335,"v":717766.418263889,"t":1721750400}
+{"o":8817.9646008335,"h":8954.2199997105,"l":8658.0008551882,"c":8870.6441632381,"v":830073.0988160446,"t":1721754000}
+{"o":8870.6441632381,"h":8901.7562604502,"l":8801.7627905606,"c":8811.5203235414,"v":610845.1243346542,"t":1721757600}
+{"o":8811.5203235414,"h":8917.7558139681,"l":8758.7114936747,"c":8800.7350562495,"v":550982.6473775782,"t":1721761200}
+{"o":8800.7350562495,"h":8923.3529539592,"l":8774.6153153301,"c":8875.3228732028,"v":516393.390010842,"t":1721764800}
+{"o":8875.3228732028,"h":8926.9495621416,"l":8833.529759305,"c":8833.529759305,"v":520055.4236858304,"t":1721768400}
+{"o":8833.529759305,"h":8898.5632857488,"l":8751.0075409083,"c":8825.4986100478,"v":440473.1485788211,"t":1721772000}
+{"o":8825.4986100478,"h":8932.282462095,"l":8741.9914805273,"c":8912.9217686459,"v":399945.9840641442,"t":1721775600}
+{"o":8912.9217686459,"h":8981.4636255999,"l":8720.9628012795,"c":8772.5173007246,"v":446296.2418662311,"t":1721779200}
+{"o":8772.5173007246,"h":8980.8796338091,"l":8719.4079263477,"c":8786.7114262582,"v":415980.3205932694,"t":1721782800}
+{"o":8786.7114262582,"h":8881.0090999143,"l":8761.0015324926,"c":8877.254729773,"v":376008.285769876,"t":1721786400}
+{"o":8877.254729773,"h":8939.9827136896,"l":8805.7775424393,"c":8853.4117316478,"v":354001.8666287453,"t":1721790000}
+{"o":8853.4117316478,"h":8875.3124126289,"l":8810.1997308687,"c":8858.1998417707,"v":328792.9431445124,"t":1721793600}
+{"o":8858.1998417707,"h":8882.6619354185,"l":8680.2473399858,"c":8727.2780282525,"v":362815.485860998,"t":1721797200}
+{"o":8727.2780282525,"h":8788.2156755977,"l":8686.544587391,"c":8738.957318657,"v":317085.9735056894,"t":1721800800}
+{"o":8738.957318657,"h":8804.0495261085,"l":8723.0691847145,"c":8779.6686679225,"v":336258.7562760355,"t":1721804400}
+{"o":8779.6686679225,"h":8940.8179295154,"l":8595.695889212,"c":8796.7044643325,"v":470083.7709090839,"t":1721808000}
+{"o":8796.7044643325,"h":8863.7146860733,"l":8737.0822397983,"c":8835.7724156696,"v":384818.2810002484,"t":1721811600}
+{"o":8835.7724156696,"h":8896.0010223831,"l":8769.6435412748,"c":8829.2609839845,"v":358522.2072766832,"t":1721815200}
+{"o":8829.2609839845,"h":8895.7563553604,"l":8806.594083561,"c":8825.2564049401,"v":368684.8488912918,"t":1721818800}
+{"o":8825.2564049401,"h":8873.4941172877,"l":8725.4729911382,"c":8781.7952264031,"v":380686.4775883216,"t":1721822400}
+{"o":8781.7952264031,"h":8916.4697030603,"l":8737.4956156068,"c":8785.5291403082,"v":477224.1372444278,"t":1721826000}
+{"o":8785.5291403082,"h":9037.2471077767,"l":8666.5548978075,"c":8859.4091923269,"v":609619.8671369796,"t":1721829600}
+{"o":8859.4091923269,"h":9038.8446002871,"l":8698.2418675614,"c":8843.5723622027,"v":583022.2932471132,"t":1721833200}
+{"o":8843.5723622027,"h":9016.5134890599,"l":8704.962910812,"c":8907.4404487138,"v":603978.0892398525,"t":1721836800}
+{"o":8907.4404487138,"h":9018.3241344544,"l":8847.5845947926,"c":8947.0459129996,"v":565538.4253064527,"t":1721840400}
+{"o":8947.0459129996,"h":9054.5154820826,"l":8720.639423341,"c":8838.6306763067,"v":585455.7725162872,"t":1721844000}
+{"o":8838.6306763067,"h":8948.0406271813,"l":8778.4614920028,"c":8819.1854400773,"v":511113.8294672042,"t":1721847600}
+{"o":8819.1854400773,"h":9056.3221787128,"l":8717.5412942264,"c":8919.7912580357,"v":469365.397802814,"t":1721851200}
+{"o":8919.7912580357,"h":9014.1937184733,"l":8679.4784715195,"c":8856.1057465169,"v":668895.434971365,"t":1721854800}
+{"o":8856.1057465169,"h":8944.6779996082,"l":8766.989980943,"c":8803.0942576315,"v":573910.3791119093,"t":1721858400}
+{"o":8803.0942576315,"h":8904.7702550825,"l":8738.7225139122,"c":8896.8226894869,"v":528154.8001209644,"t":1721862000}
+{"o":8896.8226894869,"h":8976.1978195482,"l":8754.8495839156,"c":8823.9399790305,"v":470183.3220065339,"t":1721865600}
+{"o":8823.9399790305,"h":9235.7075056711,"l":8508.4769386036,"c":9008.8485832183,"v":1091550.6311481625,"t":1721869200}
+{"o":9008.8485832183,"h":9207.8111113024,"l":8651.9538731652,"c":8910.6209854053,"v":894738.5405010383,"t":1721872800}
+{"o":8910.6209854053,"h":8963.3886667235,"l":8829.4593237172,"c":8910.4607980426,"v":498483.122257727,"t":1721876400}
+{"o":8910.4607980426,"h":9027.1423955114,"l":8775.5971032104,"c":8923.9426915692,"v":444782.6121834634,"t":1721880000}
+{"o":8923.9426915692,"h":9012.2626684084,"l":8833.2675543272,"c":8864.072444116,"v":358061.4781118094,"t":1721883600}
+{"o":8864.072444116,"h":8993.1629668591,"l":8822.5276512936,"c":8949.8629304999,"v":374057.0803056028,"t":1721887200}
+{"o":8949.8629304999,"h":9050.1907032208,"l":8829.4421447874,"c":8854.7962020149,"v":398465.9733319906,"t":1721890800}
+{"o":8854.7962020149,"h":8986.3833017955,"l":8787.6175689562,"c":8870.7760598926,"v":452603.4680635822,"t":1721894400}
+{"o":8870.7760598926,"h":8920.5993831832,"l":8835.6524907523,"c":8852.7732127061,"v":371264.0432102815,"t":1721898000}
+{"o":8852.7732127061,"h":8969.4796728177,"l":8706.6466068294,"c":8861.2243653477,"v":569753.8054210019,"t":1721901600}
+{"o":8861.2243653477,"h":8933.911763677,"l":8779.5621201512,"c":8838.6223352304,"v":490797.9196772393,"t":1721905200}
+{"o":8838.6223352304,"h":9000.5471110755,"l":7589.9249110545,"c":8781.1122593442,"v":629613.7317287668,"t":1721908800}
+{"o":8781.1122593442,"h":8849.595664943,"l":8713.234181705,"c":8799.3949047106,"v":665025.7718325584,"t":1721912400}
+{"o":8799.3949047106,"h":9043.7234075994,"l":8585.3377415328,"c":8879.5452540167,"v":840018.9717899874,"t":1721916000}
+{"o":8879.5452540167,"h":8923.1263084127,"l":8762.787154815,"c":8836.3091613176,"v":665339.2472439761,"t":1721919600}
+{"o":8836.3091613176,"h":9132.1914714024,"l":8471.6831379413,"c":8853.3009958801,"v":692524.7604017422,"t":1721923200}
+{"o":8853.3009958801,"h":8959.9524453897,"l":8795.6466048867,"c":8860.0635542033,"v":573185.7474609915,"t":1721926800}
+{"o":8860.0635542033,"h":8988.0687960773,"l":8693.0757178744,"c":8795.1172640882,"v":612254.2107483622,"t":1721930400}
+{"o":8795.1172640882,"h":8889.8633043495,"l":8731.4118634056,"c":8843.735276387,"v":636881.0838845619,"t":1721934000}
+{"o":8843.735276387,"h":9078.9996702265,"l":8665.3419998494,"c":8926.0770063889,"v":633522.223777158,"t":1721937600}
+{"o":8926.0770063889,"h":9093.4311242622,"l":8874.9633384744,"c":8990.0153603642,"v":676807.8197018979,"t":1721941200}
+{"o":8990.0153603642,"h":9037.3094978385,"l":8944.4477774981,"c":9003.9715595298,"v":494102.4424866871,"t":1721944800}
+{"o":9003.9715595298,"h":9044.690990793,"l":8891.102176043,"c":8926.9480990173,"v":441763.5382384511,"t":1721948400}
+{"o":8926.9480990173,"h":9061.830592917,"l":8917.4861262562,"c":9024.572293698,"v":469607.4494248679,"t":1721952000}
+{"o":9024.572293698,"h":9093.5630546911,"l":8991.1873841199,"c":9067.8754119523,"v":511414.3900903363,"t":1721955600}
+{"o":9067.8754119523,"h":9172.631330312,"l":8921.718719871,"c":9012.5832585934,"v":498602.8956890819,"t":1721959200}
+{"o":9012.5832585934,"h":9168.3557893678,"l":8986.7117235966,"c":9085.3556803437,"v":551640.8663456414,"t":1721962800}
+{"o":9085.3556803437,"h":9169.7921937001,"l":9042.8170269704,"c":9122.781232361,"v":467603.7974498134,"t":1721966400}
+{"o":9122.781232361,"h":9253.4849267987,"l":9065.5507475905,"c":9183.0830069926,"v":435259.5211716992,"t":1721970000}
+{"o":9183.0830069926,"h":9218.9675791868,"l":9116.3472964078,"c":9137.702260538,"v":369060.8730664167,"t":1721973600}
+{"o":9137.702260538,"h":9165.6665898355,"l":9111.0426113099,"c":9116.505110444,"v":348095.9885079908,"t":1721977200}
+{"o":9116.505110444,"h":9232.7675838636,"l":9098.1492787159,"c":9185.8999517695,"v":381806.6144381028,"t":1721980800}
+{"o":9185.8999517695,"h":9284.9142217795,"l":9124.8508519767,"c":9190.507672794,"v":461601.153591939,"t":1721984400}
+{"o":9190.507672794,"h":11009.2829649094,"l":9150.0738747561,"c":9360.5430264139,"v":438224.7594550189,"t":1721988000}
+{"o":9360.5430264139,"h":9382.573761337,"l":9336.2697794297,"c":9368.08651419,"v":357034.2461849544,"t":1721991600}
+{"o":9368.08651419,"h":9433.5011977006,"l":9287.0737448246,"c":9341.4976944187,"v":414058.1487401699,"t":1721995200}
+{"o":9341.4976944187,"h":9646.726821422,"l":9155.5194150798,"c":9428.8538958414,"v":539063.3101375969,"t":1721998800}
+{"o":9428.8538958414,"h":9598.577593333,"l":9246.1336291883,"c":9440.0788821155,"v":702371.2223370525,"t":1722002400}
+{"o":9440.0788821155,"h":9590.9821437084,"l":9327.4523582613,"c":9444.9634864813,"v":534357.2018021058,"t":1722006000}
+{"o":9444.9634864813,"h":9492.9192763364,"l":9403.422911943,"c":9445.9879980266,"v":459435.8341750966,"t":1722009600}
+{"o":9445.9879980266,"h":9522.1118128635,"l":9402.7481488737,"c":9441.6090096895,"v":415123.2817542588,"t":1722013200}
+{"o":9441.6090096895,"h":9478.5525422159,"l":9424.1436275766,"c":9477.7597868487,"v":396042.0828330896,"t":1722016800}
+{"o":9477.7597868487,"h":9503.0818335819,"l":9443.0108954333,"c":9465.5196031302,"v":422824.4894860972,"t":1722020400}
+{"o":9465.5196031302,"h":9470.2729823857,"l":9403.2749951318,"c":9427.1727055339,"v":382356.8549181041,"t":1722024000}
+{"o":9427.1727055339,"h":9499.2293620594,"l":9295.3473242599,"c":9353.8368966732,"v":364221.4041386999,"t":1722027600}
+{"o":9353.8368966732,"h":9423.9018391622,"l":9335.144445466,"c":9417.5892887244,"v":353694.7912357524,"t":1722031200}
+{"o":9417.5892887244,"h":9440.4433202928,"l":9395.0668870095,"c":9406.1210102319,"v":342371.1252125981,"t":1722034800}
+{"o":9406.1210102319,"h":9446.8028939565,"l":9319.7444036731,"c":9399.2445637819,"v":380622.6252445452,"t":1722038400}
+{"o":9399.2445637819,"h":9401.4706973274,"l":9303.4887374064,"c":9310.9475422637,"v":335736.4054168462,"t":1722042000}
+{"o":9310.9475422637,"h":9476.1251285926,"l":9259.7707968638,"c":9392.0217331177,"v":368658.6712555184,"t":1722045600}
+{"o":9392.0217331177,"h":9465.7840484985,"l":9319.7095812382,"c":9354.3622649767,"v":380642.5294139648,"t":1722049200}
+{"o":9354.3622649767,"h":9422.044460914,"l":9345.2107355284,"c":9422.044460914,"v":315718.3752358438,"t":1722052800}
+{"o":9422.044460914,"h":9835.7963410929,"l":9327.7892797718,"c":9480.4396847833,"v":365734.680649174,"t":1722056400}
+{"o":9480.4396847833,"h":9544.4817510739,"l":9474.6738164998,"c":9534.3474019987,"v":331225.1733134589,"t":1722060000}
+{"o":9534.3474019987,"h":9608.8248681012,"l":9427.4740733651,"c":9527.8981952136,"v":432511.7503241617,"t":1722063600}
+{"o":9527.8981952136,"h":9607.0063008435,"l":9499.286482745,"c":9569.5114169394,"v":441972.5276269002,"t":1722067200}
+{"o":9569.5114169394,"h":9570.4130531234,"l":9520.4282175654,"c":9528.3111950323,"v":390741.7593221306,"t":1722070800}
+{"o":9528.3111950323,"h":9535.8342869806,"l":9471.3475246527,"c":9478.5570380306,"v":350852.8469487907,"t":1722074400}
+{"o":9478.5570380306,"h":9536.8743607531,"l":9423.8552267024,"c":9509.1123223523,"v":439437.001489364,"t":1722078000}
+{"o":9509.1123223523,"h":9591.1003662068,"l":9508.525652668,"c":9553.7166025787,"v":418227.1354926965,"t":1722081600}
+{"o":9553.7166025787,"h":9663.7408153802,"l":9427.04098637,"c":9549.265524798,"v":499663.0551022697,"t":1722085200}
+{"o":9549.265524798,"h":9666.3267715137,"l":9392.7398637348,"c":9509.9977858027,"v":579047.7289585997,"t":1722088800}
+{"o":9509.9977858027,"h":9675.4808605585,"l":9321.8088501489,"c":9499.0003869619,"v":646384.6104385632,"t":1722092400}
+{"o":9499.0003869619,"h":9539.0774922684,"l":9433.1564005358,"c":9444.1644535269,"v":519951.2878179454,"t":1722096000}
+{"o":9444.1644535269,"h":9536.1135366096,"l":9363.7891617994,"c":9445.2446544042,"v":581785.3074119936,"t":1722099600}
+{"o":9445.2446544042,"h":9552.5875371308,"l":9335.5519777422,"c":9403.0235788437,"v":493863.1948224773,"t":1722103200}
+{"o":9403.0235788437,"h":9489.2843885731,"l":9306.8402313359,"c":9481.8903105646,"v":638669.8742620492,"t":1722106800}
+{"o":9481.8903105646,"h":9589.3029244242,"l":9175.2598074065,"c":9447.3016228705,"v":994043.3152162384,"t":1722110400}
+{"o":9447.3016228705,"h":9634.7047378605,"l":9232.7512896284,"c":9499.9862182415,"v":1164812.2799708694,"t":1722114000}
+{"o":9499.9862182415,"h":9538.5498823197,"l":9463.9700782158,"c":9483.0307512784,"v":888266.4261922039,"t":1722117600}
+{"o":9483.0307512784,"h":9534.8048489341,"l":9379.932913164,"c":9419.5519446929,"v":848987.2785389918,"t":1722121200}
+{"o":9419.5519446929,"h":9565.2372675955,"l":9343.108524458,"c":9472.7074114221,"v":1338046.8026268762,"t":1722124800}
+{"o":9472.7074114221,"h":9561.7187167205,"l":9421.5044459807,"c":9466.9633264911,"v":881599.0075719884,"t":1722128400}
+{"o":9466.9633264911,"h":9543.650631128,"l":9415.6963053166,"c":9461.6492681608,"v":628206.1517765236,"t":1722132000}
+{"o":9461.6492681608,"h":9466.9462448759,"l":9408.2476782383,"c":9425.3561952,"v":622221.1007353646,"t":1722135600}
+{"o":9425.3561952,"h":9534.4569161517,"l":9314.2152740334,"c":9399.4270008602,"v":503263.7163294886,"t":1722139200}
+{"o":9399.4270008602,"h":9476.9533190969,"l":9339.5191442777,"c":9450.8440612842,"v":538636.9622477795,"t":1722142800}
+{"o":9450.8440612842,"h":9463.4567758669,"l":9398.9495153839,"c":9426.7948664235,"v":474039.5317318254,"t":1722146400}
+{"o":9426.7948664235,"h":9522.3073070038,"l":9341.3502889161,"c":9451.5595339212,"v":522927.8687960661,"t":1722150000}
+{"o":9451.5595339212,"h":9483.947809333,"l":9410.1636928735,"c":9445.7380713626,"v":396621.2834026435,"t":1722153600}
+{"o":9445.7380713626,"h":9488.5582645298,"l":9434.6170860106,"c":9442.5881569788,"v":378849.4438725741,"t":1722157200}
+{"o":9442.5881569788,"h":9499.2150410867,"l":9405.0904350866,"c":9456.9861674559,"v":399147.9429959189,"t":1722160800}
+{"o":9456.9861674559,"h":9526.4720908136,"l":9422.7271849797,"c":9495.2735704631,"v":538795.4017522827,"t":1722164400}
+{"o":9495.2735704631,"h":9552.9660936093,"l":9425.2281355482,"c":9479.2886285209,"v":577994.9231777206,"t":1722168000}
+{"o":9479.2886285209,"h":9554.8159994285,"l":9457.4584148452,"c":9499.486052949,"v":519499.4179233019,"t":1722171600}
+{"o":9499.486052949,"h":9522.8171187986,"l":9385.3882485364,"c":9427.1899904585,"v":670245.4492781023,"t":1722175200}
+{"o":9427.1899904585,"h":9506.152552245,"l":9377.6320437098,"c":9457.0063202306,"v":592300.4422569235,"t":1722178800}
+{"o":9457.0063202306,"h":9503.5737629363,"l":8799.9888021364,"c":9128.095394742,"v":512544.0577923513,"t":1722182400}
+{"o":9128.095394742,"h":9252.484187356,"l":9098.9948953293,"c":9164.7179709698,"v":453912.7590850691,"t":1722186000}
+{"o":9164.7179709698,"h":9261.1068280119,"l":9072.0313679037,"c":9154.2018942534,"v":473563.796125804,"t":1722189600}
+{"o":9154.2018942534,"h":9176.1825833811,"l":9116.3760985912,"c":9136.8854885616,"v":496621.091745391,"t":1722193200}
+{"o":9136.8854885616,"h":9268.131933083,"l":9118.1589105464,"c":9206.3615303014,"v":499093.2152730222,"t":1722196800}
+{"o":9206.3615303014,"h":9245.2371597209,"l":9129.6342732693,"c":9183.4352214083,"v":536884.8157127398,"t":1722200400}
+{"o":9183.4352214083,"h":9260.2691984697,"l":9090.1903366379,"c":9158.9448105735,"v":581821.2474608846,"t":1722204000}
+{"o":9158.9448105735,"h":9246.0786956377,"l":9117.1728914529,"c":9210.1608044451,"v":416122.4691855763,"t":1722207600}
+{"o":9210.1608044451,"h":9421.1105418731,"l":9060.6090024387,"c":9289.3728752533,"v":588608.3565635558,"t":1722211200}
+{"o":9289.3728752533,"h":9342.4593636376,"l":9196.8009221427,"c":9249.0424517217,"v":505742.4776352948,"t":1722214800}
+{"o":9249.0424517217,"h":9490.6913228183,"l":9136.5206459411,"c":9378.9912710901,"v":579475.6231287755,"t":1722218400}
+{"o":9378.9912710901,"h":9441.2744453517,"l":9317.9428452471,"c":9385.6779576589,"v":538029.1334110354,"t":1722222000}
+{"o":9385.6779576589,"h":9458.4041369223,"l":9294.9353130315,"c":9382.3401003209,"v":451357.5455362746,"t":1722225600}
+{"o":9382.3401003209,"h":9424.3943280284,"l":9336.4845816795,"c":9391.6651710371,"v":500199.8877143016,"t":1722229200}
+{"o":9391.6651710371,"h":9399.7646482391,"l":9321.1427650881,"c":9327.2953837817,"v":492302.7938555035,"t":1722232800}
+{"o":9327.2953837817,"h":9392.7895746617,"l":9250.6610436258,"c":9327.6449331618,"v":483662.2412198911,"t":1722236400}
+{"o":9327.6449331618,"h":9457.9916219609,"l":9279.7822356601,"c":9358.6245665161,"v":374543.4583273834,"t":1722240000}
+{"o":9358.6245665161,"h":9416.6940328509,"l":9297.6825973318,"c":9344.9284288526,"v":313545.5979350469,"t":1722243600}
+{"o":9344.9284288526,"h":9345.5788079656,"l":9280.1439272385,"c":9290.4600228936,"v":366122.7464210835,"t":1722247200}
+{"o":9290.4600228936,"h":9341.6312786353,"l":9265.4460881924,"c":9291.7621182128,"v":421031.0112635267,"t":1722250800}
+{"o":9291.7621182128,"h":9485.6630125079,"l":9262.1902419676,"c":9351.3120253255,"v":526827.8428108897,"t":1722254400}
+{"o":9351.3120253255,"h":9363.9590429239,"l":9247.9909358308,"c":9262.2424011797,"v":593396.3871468964,"t":1722258000}
+{"o":9262.2424011797,"h":9404.0948457567,"l":9072.8215920415,"c":9232.590894369,"v":778764.534982275,"t":1722261600}
+{"o":9232.590894369,"h":9367.9259529369,"l":9132.017266695,"c":9268.3285374868,"v":850156.1197489568,"t":1722265200}
+{"o":9268.3285374868,"h":9350.2961235731,"l":9109.9650595998,"c":9214.5238021216,"v":679560.1288881433,"t":1722268800}
+{"o":9214.5238021216,"h":9323.7112467048,"l":9152.3325905021,"c":9287.2435221335,"v":555374.9982938173,"t":1722272400}
+{"o":9287.2435221335,"h":9325.0172081793,"l":9151.3160376646,"c":9158.1953322939,"v":493770.9455006503,"t":1722276000}
+{"o":9158.1953322939,"h":9216.9147321088,"l":9126.3092737132,"c":9216.6398747874,"v":466766.8737033229,"t":1722279600}
+{"o":9216.6398747874,"h":9274.806643327,"l":9158.3374117026,"c":9164.6083469834,"v":488503.2410226015,"t":1722283200}
+{"o":9164.6083469834,"h":10519.3529562895,"l":8474.8581135615,"c":9248.4903633635,"v":526855.7918451331,"t":1722286800}
+{"o":9248.4903633635,"h":9328.0647555304,"l":9115.9804588065,"c":9127.482445149,"v":522422.1432362493,"t":1722290400}
+{"o":9127.482445149,"h":9291.6383119046,"l":9047.0313648014,"c":9223.3884028345,"v":573639.6725619603,"t":1722294000}
+{"o":9223.3884028345,"h":9335.0565074917,"l":8944.4689959823,"c":9216.4942163443,"v":606978.4173870787,"t":1722297600}
+{"o":9216.4942163443,"h":9328.6824757811,"l":9086.1734701104,"c":9153.0898078727,"v":494802.1827925794,"t":1722301200}
+{"o":9153.0898078727,"h":9267.0546432788,"l":9086.9360383716,"c":9170.884782601,"v":515042.9191648129,"t":1722304800}
+{"o":9170.884782601,"h":9265.2087708487,"l":9080.8762626147,"c":9185.8408980039,"v":559176.3811111432,"t":1722308400}
+{"o":9185.8408980039,"h":9279.1392273866,"l":9154.3137180612,"c":9244.1421415019,"v":465921.9214521948,"t":1722312000}
+{"o":9244.1421415019,"h":9345.6469368669,"l":9060.7367370009,"c":9207.1824473651,"v":544085.1704947911,"t":1722315600}
+{"o":9207.1824473651,"h":9253.8393708223,"l":9196.2959621979,"c":9234.9022454141,"v":416735.6145222702,"t":1722319200}
+{"o":9234.9022454141,"h":9289.8950450059,"l":9190.9579913825,"c":9196.0114251187,"v":442025.7969647273,"t":1722322800}
+{"o":9196.0114251187,"h":9218.2906021095,"l":9109.3601242472,"c":9116.9656403121,"v":456957.1521033655,"t":1722326400}
+{"o":9116.9656403121,"h":9240.3725919421,"l":9114.2698250151,"c":9216.8052944912,"v":418850.3707678122,"t":1722330000}
+{"o":9216.8052944912,"h":9227.6310130111,"l":9108.2084943502,"c":9164.9491102314,"v":488175.911110029,"t":1722333600}
+{"o":9164.9491102314,"h":9199.9120634399,"l":9107.6174861933,"c":9153.3472687678,"v":373957.3712690096,"t":1722337200}
+{"o":9153.3472687678,"h":9240.3145855213,"l":9067.6360542564,"c":9183.1816197012,"v":428378.4602384988,"t":1722340800}
+{"o":9183.1816197012,"h":9290.8883251023,"l":9050.9549405626,"c":9137.583918086,"v":602205.8887717309,"t":1722344400}
+{"o":9137.583918086,"h":9273.209707156,"l":9050.6656436578,"c":9144.2630920574,"v":769919.7651743572,"t":1722348000}
+{"o":9144.2630920574,"h":9210.7860588361,"l":9067.8624323201,"c":9165.2726823581,"v":636862.1165152629,"t":1722351600}
+{"o":9165.2726823581,"h":9231.6056220429,"l":9098.9074738581,"c":9146.8626306416,"v":544669.0011540091,"t":1722355200}
+{"o":9146.8626306416,"h":9209.4754702705,"l":8969.5254495752,"c":9063.4322365804,"v":645587.8810861519,"t":1722358800}
+{"o":9063.4322365804,"h":9231.4612222198,"l":9026.4899138833,"c":9180.0503442351,"v":566770.1100371996,"t":1722362400}
+{"o":9180.0503442351,"h":9320.2998747613,"l":9096.0190037252,"c":9236.3743318318,"v":581005.7662255655,"t":1722366000}
+{"o":9236.3743318318,"h":9389.0635106087,"l":9056.8995070025,"c":9273.7261710413,"v":649659.8486814209,"t":1722369600}
+{"o":9273.7261710413,"h":9303.7534073935,"l":9236.5665730351,"c":9280.4501969099,"v":441798.3143046672,"t":1722373200}
+{"o":9280.4501969099,"h":9293.0951781555,"l":9220.7495715206,"c":9280.6131451939,"v":392087.5633851212,"t":1722376800}
+{"o":9280.6131451939,"h":9313.1927180013,"l":9254.5091175737,"c":9270.2295068756,"v":330851.730723517,"t":1722380400}
+{"o":9270.2295068756,"h":9362.8608817467,"l":9167.4616036606,"c":9307.5589840791,"v":456791.0337436002,"t":1722384000}
+{"o":9307.5589840791,"h":9361.5477546023,"l":9231.5902119948,"c":9313.4095806775,"v":394270.0246123626,"t":1722387600}
+{"o":9313.4095806775,"h":9329.5449263011,"l":9243.1234980325,"c":9260.7225276146,"v":369544.097740059,"t":1722391200}
+{"o":9260.7225276146,"h":9353.9244946125,"l":9252.1991945409,"c":9315.9279235306,"v":398120.7613143545,"t":1722394800}
+{"o":9315.9279235306,"h":9404.1853994066,"l":9169.7137069109,"c":9302.7657559219,"v":430476.2811690019,"t":1722398400}
+{"o":9302.7657559219,"h":9444.1426786151,"l":9146.5554270796,"c":9325.7766620483,"v":473069.5066739944,"t":1722402000}
+{"o":9325.7766620483,"h":9437.1556989989,"l":9231.6673878599,"c":9329.1450711945,"v":477857.7117766294,"t":1722405600}
+{"o":9329.1450711945,"h":9350.3831127152,"l":9301.3750819737,"c":9311.3245614384,"v":383975.7310451421,"t":1722409200}
+{"o":9311.3245614384,"h":9389.0797405901,"l":9278.7438413855,"c":9380.6962569666,"v":403681.3626942699,"t":1722412800}
+{"o":9380.6962569666,"h":9410.7176980213,"l":9340.2759824842,"c":9361.1221520911,"v":350569.976664212,"t":1722416400}
+{"o":9361.1221520911,"h":9366.2219747492,"l":9284.2164830384,"c":9288.7166759258,"v":337378.8076934179,"t":1722420000}
+{"o":9288.7166759258,"h":9379.6339949688,"l":9247.668293727,"c":9324.9770903497,"v":379821.5228274532,"t":1722423600}
+{"o":9324.9770903497,"h":9385.7952773482,"l":9296.0307775861,"c":9319.5228995428,"v":365243.3406272533,"t":1722427200}
+{"o":9319.5228995428,"h":9480.5826640932,"l":9246.1328367842,"c":9324.7841391774,"v":449190.7885524322,"t":1722430800}
+{"o":9324.7841391774,"h":9484.452646278,"l":9194.8958970281,"c":9300.0239406288,"v":560965.7749288413,"t":1722434400}
+{"o":9300.0239406288,"h":9352.8342482314,"l":9258.1121552021,"c":9271.9059997446,"v":442861.1142934441,"t":1722438000}
+{"o":9271.9059997446,"h":9404.5164984736,"l":9245.4781982142,"c":9311.1787549618,"v":448382.803885601,"t":1722441600}
+{"o":9311.1787549618,"h":9439.6972148319,"l":9193.2873617788,"c":9303.9118376765,"v":449289.0519210159,"t":1722445200}
+{"o":9303.9118376765,"h":9429.0896637579,"l":9148.5673195513,"c":9273.486216624,"v":596463.5257968123,"t":1722448800}
+{"o":9273.486216624,"h":9488.088665578,"l":8971.7590930484,"c":9195.1190745737,"v":911859.3667551593,"t":1722452400}
+{"o":9195.1190745737,"h":9446.4021320145,"l":9030.336790998,"c":9266.7692100076,"v":721525.2305433039,"t":1722456000}
+{"o":9266.7692100076,"h":9364.7049544195,"l":9188.5018936083,"c":9292.20534634,"v":537393.0699021383,"t":1722459600}
+{"o":9292.20534634,"h":9322.9661123516,"l":9125.3504812916,"c":9273.5913592027,"v":466232.3083949059,"t":1722463200}
+{"o":9273.5913592027,"h":9286.5832493651,"l":9183.0426301376,"c":9195.7215126926,"v":380368.1465532794,"t":1722466800}
+{"o":9195.7215126926,"h":9276.2560594622,"l":9164.2031129642,"c":9210.4326085644,"v":462619.2860733618,"t":1722470400}
+{"o":9210.4326085644,"h":9252.9811000541,"l":9113.9930255515,"c":9186.0742230881,"v":430504.2308977602,"t":1722474000}
+{"o":9186.0742230881,"h":9275.998553869,"l":9079.6887224319,"c":9149.5482057006,"v":558747.2536930843,"t":1722477600}
+{"o":9149.5482057006,"h":9253.3520767728,"l":9024.1503667297,"c":9176.4134351461,"v":531411.3279461024,"t":1722481200}
+{"o":9176.4134351461,"h":9259.374354968,"l":8973.6022833488,"c":9073.5374333946,"v":520566.7007868801,"t":1722484800}
+{"o":9073.5374333946,"h":9252.7925176655,"l":9001.6987451237,"c":9190.7439957522,"v":657783.7725359129,"t":1722488400}
+{"o":9190.7439957522,"h":9229.8468131043,"l":9153.6069437701,"c":9160.232739605,"v":518022.9397659765,"t":1722492000}
+{"o":9160.232739605,"h":9213.7488658147,"l":9128.3888520082,"c":9148.1704442973,"v":379602.7987750897,"t":1722495600}
+{"o":9148.1704442973,"h":9251.1557990602,"l":9104.3955281975,"c":9177.0927993982,"v":326860.6329705733,"t":1722499200}
+{"o":9177.0927993982,"h":9210.1869237604,"l":9106.355403156,"c":9115.3411355004,"v":352136.8012874452,"t":1722502800}
+{"o":9115.3411355004,"h":9169.4817367867,"l":9103.686424791,"c":9164.4498345388,"v":293597.0853113148,"t":1722506400}
+{"o":9164.4498345388,"h":9210.6329179019,"l":9131.1344880154,"c":9195.5739536462,"v":342371.6514132781,"t":1722510000}
+{"o":9195.5739536462,"h":9291.5839784385,"l":9116.8878091833,"c":9197.9901708422,"v":427487.3999670281,"t":1722513600}
+{"o":9197.9901708422,"h":9255.1458107517,"l":9074.0948978566,"c":9162.4012283899,"v":405318.4331169045,"t":1722517200}
+{"o":9162.4012283899,"h":9305.4006210867,"l":8887.4318502631,"c":8973.4529477533,"v":541965.1470346951,"t":1722520800}
+{"o":8973.4529477533,"h":9207.7450517223,"l":8799.5839794453,"c":9079.6329725226,"v":842664.7916302388,"t":1722524400}
+{"o":9079.6329725226,"h":9344.8272618906,"l":8951.5928398021,"c":9224.2134144512,"v":722667.1138211959,"t":1722528000}
+{"o":9224.2134144512,"h":9408.8456441162,"l":9072.2232143775,"c":9296.0983522587,"v":524152.2960064475,"t":1722531600}
+{"o":9296.0983522587,"h":9383.3562815031,"l":9003.6613162562,"c":9175.1772715115,"v":629902.6070590605,"t":1722535200}
+{"o":9175.1772715115,"h":9339.5528522034,"l":9090.852205255,"c":9239.89057381,"v":557210.8174661055,"t":1722538800}
+{"o":9239.89057381,"h":9435.7409339123,"l":9118.617915932,"c":9328.8715351908,"v":537032.1249878078,"t":1722542400}
+{"o":9328.8715351908,"h":9499.8826523036,"l":9236.1031048477,"c":9362.3740838749,"v":562079.5777829817,"t":1722546000}
+{"o":9362.3740838749,"h":9479.9179125897,"l":9307.8622153458,"c":9382.4988230643,"v":521821.2325811148,"t":1722549600}
+{"o":9382.4988230643,"h":9529.6571594252,"l":9354.886205385,"c":9413.1513752052,"v":410221.205994136,"t":1722553200}
+{"o":9413.1513752052,"h":9551.2319953552,"l":9347.2107448289,"c":9403.3553855835,"v":406513.3462737708,"t":1722556800}
+{"o":9403.3553855835,"h":9516.7130219902,"l":9246.9806376611,"c":9339.2095121257,"v":463855.7366232471,"t":1722560400}
+{"o":9339.2095121257,"h":9476.11434403,"l":9173.2192598597,"c":9359.7670995714,"v":510694.6710404917,"t":1722564000}
+{"o":9359.7670995714,"h":9451.9167400223,"l":9233.4924029192,"c":9343.0332417555,"v":368585.9194591964,"t":1722567600}
+{"o":9343.0332417555,"h":9389.8953264994,"l":9310.8168333986,"c":9389.8953264994,"v":318659.6456440691,"t":1722571200}
+{"o":9389.8953264994,"h":9454.6346512309,"l":9200.5522417189,"c":9289.5600115731,"v":343261.7057371554,"t":1722574800}
+{"o":9289.5600115731,"h":9383.4727782416,"l":9072.440114505,"c":9239.6555753999,"v":426483.3337124622,"t":1722578400}
+{"o":9239.6555753999,"h":9261.47282333,"l":9133.875390337,"c":9208.1108931462,"v":348060.0823503919,"t":1722582000}
+{"o":9208.1108931462,"h":9378.9422312262,"l":9142.6750203345,"c":9309.0834865378,"v":351447.2732119864,"t":1722585600}
+{"o":9309.0834865378,"h":9378.9433873789,"l":9255.9529085027,"c":9298.3901485559,"v":402023.9787202635,"t":1722589200}
+{"o":9298.3901485559,"h":9369.8778532457,"l":9254.2905016251,"c":9317.7883140154,"v":328487.3287853507,"t":1722592800}
+{"o":9317.7883140154,"h":9386.2061970674,"l":9288.5566439181,"c":9329.2522397675,"v":328644.5611127653,"t":1722596400}
+{"o":9329.2522397675,"h":9395.3757059809,"l":9198.173082661,"c":9318.475877719,"v":586589.7776967062,"t":1722600000}
+{"o":9318.475877719,"h":9532.3514739142,"l":9127.6751910011,"c":9371.7163557777,"v":602307.0889580874,"t":1722603600}
+{"o":9371.7163557777,"h":9619.5615992226,"l":8783.6294690707,"c":9119.0200316542,"v":807423.5146433625,"t":1722607200}
+{"o":9119.0200316542,"h":9309.9595902981,"l":8840.0884108702,"c":9096.8613372341,"v":1107356.1429464961,"t":1722610800}
+{"o":9096.8613372341,"h":9272.6879888772,"l":8944.627817524,"c":9027.7932633219,"v":636095.1700692773,"t":1722614400}
+{"o":9027.7932633219,"h":9186.4293848188,"l":8923.4417544702,"c":9029.6339418937,"v":510529.4105024826,"t":1722618000}
+{"o":9029.6339418937,"h":9104.4167175627,"l":8920.8764936403,"c":8996.9456947218,"v":482628.4363774019,"t":1722621600}
+{"o":8996.9456947218,"h":9113.8514230037,"l":8800.2843299512,"c":8927.2086225526,"v":615447.3175914482,"t":1722625200}
+{"o":8927.2086225526,"h":9124.4490256707,"l":8794.3477628094,"c":8986.4970653911,"v":641448.1593814387,"t":1722628800}
+{"o":8986.4970653911,"h":9159.0164339048,"l":8607.3564176289,"c":8864.1978382191,"v":864253.3168762666,"t":1722632400}
+{"o":8864.1978382191,"h":9194.9314683366,"l":8731.9311234916,"c":8941.2632562105,"v":700577.4623279992,"t":1722636000}
+{"o":8941.2632562105,"h":9064.6124642458,"l":8829.2365258088,"c":8958.3167695727,"v":484451.341687538,"t":1722639600}
+{"o":8958.3167695727,"h":9114.0081489227,"l":8797.9428393201,"c":8939.5378561276,"v":596291.766535214,"t":1722643200}
+{"o":8939.5378561276,"h":9239.6800204788,"l":8794.7445622206,"c":9036.5152472563,"v":746189.2673893893,"t":1722646800}
+{"o":9036.5152472563,"h":9112.0863121225,"l":8936.7240902962,"c":8984.400076698,"v":429278.0858602371,"t":1722650400}
+{"o":8984.400076698,"h":9221.1797117745,"l":8901.8310349206,"c":9115.9877452745,"v":368998.9984966941,"t":1722654000}
+{"o":9115.9877452745,"h":9133.0930079731,"l":8977.4876736024,"c":9015.8918424424,"v":278756.2898305824,"t":1722657600}
+{"o":9015.8918424424,"h":9073.8306844289,"l":8629.7116823451,"c":8970.1930936722,"v":321394.4567530515,"t":1722661200}
+{"o":8970.1930936722,"h":9019.2028182672,"l":8902.7885542607,"c":8968.5422951942,"v":297826.4956992429,"t":1722664800}
+{"o":8968.5422951942,"h":9036.9503205966,"l":8888.1120407927,"c":8931.8722196872,"v":305608.8587800541,"t":1722668400}
+{"o":8931.8722196872,"h":9045.7288341187,"l":8783.6242115837,"c":8951.436380544,"v":422860.1204984715,"t":1722672000}
+{"o":8951.436380544,"h":9057.4231690644,"l":8713.3827047142,"c":8920.2999510497,"v":416512.1399711626,"t":1722675600}
+{"o":8920.2999510497,"h":8988.1687865399,"l":8843.783532523,"c":8925.7311551449,"v":327043.6089027882,"t":1722679200}
+{"o":8925.7311551449,"h":9237.9921609624,"l":8895.9183328445,"c":9035.1406593419,"v":325097.5913886001,"t":1722682800}
+{"o":9035.1406593419,"h":9105.7197019286,"l":9007.2640618195,"c":9050.8951993162,"v":357089.3415375978,"t":1722686400}
+{"o":9050.8951993162,"h":9082.2619242435,"l":8953.9578703864,"c":9034.2066654808,"v":325480.9640036098,"t":1722690000}
+{"o":9034.2066654808,"h":9117.3588749472,"l":8967.7643011453,"c":9004.2793873158,"v":298363.7403449092,"t":1722693600}
+{"o":9004.2793873158,"h":9219.0805087568,"l":8686.8375163341,"c":8864.1031779683,"v":583658.0616129652,"t":1722697200}
+{"o":8864.1031779683,"h":9114.4946157409,"l":8768.852864125,"c":8945.6325027134,"v":878388.1169356762,"t":1722700800}
+{"o":8945.6325027134,"h":9159.800077285,"l":8663.1583334483,"c":8877.0449962776,"v":778242.3141115867,"t":1722704400}
+{"o":8877.0449962776,"h":9029.597273468,"l":8718.0606925134,"c":8859.7980038303,"v":573063.8071273853,"t":1722708000}
+{"o":8859.7980038303,"h":9050.3492311062,"l":8782.0614497478,"c":8863.0688840377,"v":470072.2684751844,"t":1722711600}
+{"o":8863.0688840377,"h":9039.9377448543,"l":8754.8273428353,"c":8940.9158879493,"v":458786.7940499738,"t":1722715200}
+{"o":8940.9158879493,"h":9099.911675084,"l":8743.2547816659,"c":8979.1739729825,"v":399198.4803269581,"t":1722718800}
+{"o":8979.1739729825,"h":9000.085775045,"l":8894.619956472,"c":8952.1753284,"v":309653.3910108987,"t":1722722400}
+{"o":8952.1753284,"h":9033.4378375889,"l":8892.9438230533,"c":8908.8502405299,"v":301610.9803047254,"t":1722726000}
+{"o":8908.8502405299,"h":9043.3334313936,"l":8892.365776989,"c":9027.1412155542,"v":290364.6681823703,"t":1722729600}
+{"o":9027.1412155542,"h":9085.7385321434,"l":8890.5367926024,"c":9031.3473378923,"v":314124.5424230898,"t":1722733200}
+{"o":9031.3473378923,"h":9155.1744736481,"l":8934.0560145321,"c":9043.5959154429,"v":337671.0327687773,"t":1722736800}
+{"o":9043.5959154429,"h":9105.8304551587,"l":8953.1943580078,"c":8995.9007277448,"v":272707.9326526615,"t":1722740400}
+{"o":8995.9007277448,"h":9077.0707337982,"l":8905.7044568571,"c":8968.2763239316,"v":281256.8712071823,"t":1722744000}
+{"o":8968.2763239316,"h":9063.3377395836,"l":8932.0872490636,"c":8978.2268161631,"v":264691.4081647132,"t":1722747600}
+{"o":8978.2268161631,"h":9001.2571508142,"l":8936.9660699415,"c":8976.7487440539,"v":234419.101872761,"t":1722751200}
+{"o":8976.7487440539,"h":9104.8478632156,"l":8784.7201815745,"c":8916.4631118386,"v":310846.7781584725,"t":1722754800}
+{"o":8916.4631118386,"h":9059.8783997542,"l":8763.8492422114,"c":8936.2302581316,"v":357505.3967838045,"t":1722758400}
+{"o":8936.2302581316,"h":9026.8247313489,"l":8890.4463574517,"c":8987.6710662686,"v":269837.473233417,"t":1722762000}
+{"o":8987.6710662686,"h":9051.4501789008,"l":8898.7746965728,"c":9000.3523519029,"v":237890.9336945115,"t":1722765600}
+{"o":9000.3523519029,"h":9056.9909796188,"l":8940.3489756375,"c":8994.0693490724,"v":264783.1783674594,"t":1722769200}
+{"o":8994.0693490724,"h":9091.7555431434,"l":8916.3368014238,"c":9025.2775312298,"v":276614.7922514633,"t":1722772800}
+{"o":9025.2775312298,"h":9059.1242794766,"l":8923.4675848906,"c":8951.533213235,"v":308165.7598661509,"t":1722776400}
+{"o":8951.533213235,"h":9175.2858867526,"l":8533.6468125253,"c":8782.2395850824,"v":861005.8135560233,"t":1722780000}
+{"o":8782.2395850824,"h":8866.1959613696,"l":8572.9589741657,"c":8668.9166534277,"v":857295.9447626986,"t":1722783600}
+{"o":8668.9166534277,"h":8866.3842857467,"l":8521.0894830384,"c":8633.6295166501,"v":772993.0125194831,"t":1722787200}
+{"o":8633.6295166501,"h":9306.5597309821,"l":8484.1895229436,"c":8947.3736196249,"v":1100750.43466951,"t":1722790800}
+{"o":8947.3736196249,"h":9288.7017604152,"l":8725.0774472131,"c":9062.6514373103,"v":810908.0228182717,"t":1722794400}
+{"o":9062.6514373103,"h":9350.1388340892,"l":8899.1042327156,"c":9150.8208593565,"v":737990.2274879052,"t":1722798000}
+{"o":9150.8208593565,"h":9415.8216258787,"l":9026.4010994835,"c":9237.9531611691,"v":525167.1468146495,"t":1722801600}
+{"o":9237.9531611691,"h":9291.985820357,"l":9023.0483291516,"c":9115.8760574571,"v":393968.0007923392,"t":1722805200}
+{"o":9115.8760574571,"h":9281.3874784792,"l":9008.7599044858,"c":9130.1494761771,"v":545071.6930186857,"t":1722808800}
+{"o":9130.1494761771,"h":9264.7657057991,"l":8907.174199341,"c":9086.7553487154,"v":471376.8739851032,"t":1722812400}
+{"o":9086.7553487154,"h":9428.0116077063,"l":8452.0050445851,"c":8815.1455497054,"v":1165541.6491101093,"t":1722816000}
+{"o":8815.1455497054,"h":10092.8177272381,"l":7872.6044109273,"c":9641.6388822729,"v":1867290.1740542261,"t":1722819600}
+{"o":9641.6388822729,"h":9862.3998831331,"l":9200.4642868299,"c":9663.4878066383,"v":1469621.0794465938,"t":1722823200}
+{"o":9663.4878066383,"h":9821.2097612042,"l":9292.9095655801,"c":9444.3474881056,"v":942071.9960723153,"t":1722826800}
+{"o":9444.3474881056,"h":9842.318023595,"l":9065.8010670483,"c":9362.8598472597,"v":975820.6908950182,"t":1722830400}
+{"o":9362.8598472597,"h":9758.7192793123,"l":8414.0623198151,"c":9109.7032632162,"v":1369478.4514052086,"t":1722834000}
+{"o":9109.7032632162,"h":9604.9763325083,"l":8433.0541310987,"c":9063.6735970468,"v":1733795.9962447078,"t":1722837600}
+{"o":9063.6735970468,"h":9736.7725708181,"l":8642.6733845905,"c":9308.7054404219,"v":1543990.5113626244,"t":1722841200}
+{"o":9308.7054404219,"h":9557.6345171956,"l":9040.8603260069,"c":9306.5806328054,"v":983488.9890914659,"t":1722844800}
+{"o":9306.5806328054,"h":9457.7260123171,"l":8866.0134764141,"c":9204.4288381895,"v":844542.837481712,"t":1722848400}
+{"o":9204.4288381895,"h":9399.6532132658,"l":8663.4260419568,"c":9011.6147773031,"v":1237731.0182226277,"t":1722852000}
+{"o":9011.6147773031,"h":9233.9064661267,"l":8502.4193102967,"c":8959.9910707945,"v":1412428.2269591731,"t":1722855600}
+{"o":8959.9910707945,"h":9381.1773579849,"l":8449.2384907124,"c":8788.9345152381,"v":1671011.1885757698,"t":1722859200}
+{"o":8788.9345152381,"h":9828.5739239287,"l":8219.1023658555,"c":9227.5344235771,"v":1972236.2932901862,"t":1722862800}
+{"o":9227.5344235771,"h":10021.5594063135,"l":8905.4905767448,"c":9477.4850929248,"v":1746216.1428551197,"t":1722866400}
+{"o":9477.4850929248,"h":9780.7132672854,"l":9196.5576242394,"c":9489.5489248212,"v":1485247.0570118511,"t":1722870000}
+{"o":9489.5489248212,"h":9897.071366636,"l":9243.5201115824,"c":9493.3039418771,"v":1415136.7950801863,"t":1722873600}
+{"o":9493.3039418771,"h":9839.4251098871,"l":9296.2551569632,"c":9607.377025619,"v":873243.1417349662,"t":1722877200}
+{"o":9607.377025619,"h":9804.7241714659,"l":9162.0074653337,"c":9364.6240827806,"v":798950.4726948775,"t":1722880800}
+{"o":9364.6240827806,"h":9655.6316224751,"l":9197.5589352927,"c":9487.8520997912,"v":896709.2634466466,"t":1722884400}
+{"o":9487.8520997912,"h":9764.5626351248,"l":9244.7935559529,"c":9560.0027622829,"v":705449.532751184,"t":1722888000}
+{"o":9560.0027622829,"h":9807.6179987617,"l":9308.4175443558,"c":9501.4010596693,"v":790248.4313783536,"t":1722891600}
+{"o":9501.4010596693,"h":9736.2524479501,"l":9045.6300119152,"c":9413.0088691061,"v":707490.2232900101,"t":1722895200}
+{"o":9413.0088691061,"h":9674.7891029135,"l":9090.7208590329,"c":9316.3008261587,"v":544595.803930232,"t":1722898800}
+{"o":9316.3008261587,"h":9993.3483478017,"l":8960.1007939388,"c":9641.43077268,"v":1123699.9463181605,"t":1722902400}
+{"o":9641.43077268,"h":9760.6099748,"l":9435.0927004576,"c":9624.2804855343,"v":866118.9217550139,"t":1722906000}
+{"o":9624.2804855343,"h":9802.0936589353,"l":9480.1445875154,"c":9628.6512115303,"v":503765.0421228844,"t":1722909600}
+{"o":9628.6512115303,"h":9703.8658499061,"l":9484.9855664815,"c":9562.3351636555,"v":445213.7433258849,"t":1722913200}
+{"o":9562.3351636555,"h":9774.3607429861,"l":9430.9396960405,"c":9683.403482787,"v":448423.0505543094,"t":1722916800}
+{"o":9683.403482787,"h":9847.7176379372,"l":9487.6976081884,"c":9762.8219118383,"v":584268.7029974381,"t":1722920400}
+{"o":9762.8219118383,"h":9839.069406458,"l":9585.4578372425,"c":9645.088432718,"v":527375.0328628652,"t":1722924000}
+{"o":9645.088432718,"h":9809.0067349463,"l":9540.8257366927,"c":9701.6403765999,"v":423392.6731725645,"t":1722927600}
+{"o":9701.6403765999,"h":9894.2509054469,"l":9334.5913174983,"c":9538.5138991602,"v":658470.4441209194,"t":1722931200}
+{"o":9538.5138991602,"h":9760.1868048168,"l":9430.6313532518,"c":9629.2794157304,"v":552947.0557016097,"t":1722934800}
+{"o":9629.2794157304,"h":9700.1067647299,"l":9526.3719819873,"c":9627.4805356481,"v":422377.7666959875,"t":1722938400}
+{"o":9627.4805356481,"h":9751.8920772248,"l":9494.036656758,"c":9634.1090720033,"v":482155.0002725421,"t":1722942000}
+{"o":9634.1090720033,"h":9784.1040883765,"l":9481.9540979773,"c":9582.7085022384,"v":537996.6814500849,"t":1722945600}
+{"o":9582.7085022384,"h":9823.3784465,"l":9383.6717453608,"c":9613.1487940945,"v":792832.5608116756,"t":1722949200}
+{"o":9613.1487940945,"h":10165.3235100363,"l":9358.9779073128,"c":9816.2529555247,"v":1013207.3065263611,"t":1722952800}
+{"o":9816.2529555247,"h":9965.7163007756,"l":9672.9118871745,"c":9867.7927380833,"v":646096.1859088596,"t":1722956400}
+{"o":9867.7927380833,"h":10018.0347134267,"l":9720.33756718,"c":9882.1966950847,"v":709937.58545643,"t":1722960000}
+{"o":9882.1966950847,"h":10112.3280503268,"l":9697.6400737954,"c":9831.1952737677,"v":573923.7368587125,"t":1722963600}
+{"o":9831.1952737677,"h":10003.8140425927,"l":9697.3018569245,"c":9817.5753353578,"v":524064.8582656704,"t":1722967200}
+{"o":9817.5753353578,"h":10040.7258914118,"l":9695.931469534,"c":9832.821425149,"v":536204.9971835153,"t":1722970800}
+{"o":9832.821425149,"h":10026.3286653779,"l":9728.9239531424,"c":9917.4544531319,"v":551239.464704043,"t":1722974400}
+{"o":9917.4544531319,"h":9947.6287119209,"l":9740.1459077465,"c":9844.922442932,"v":455379.1418723978,"t":1722978000}
+{"o":9844.922442932,"h":10142.1057137622,"l":9652.1968359189,"c":9830.0425707212,"v":641767.9327938912,"t":1722981600}
+{"o":9830.0425707212,"h":9960.5533260712,"l":9702.4048460664,"c":9849.6134874104,"v":451166.2789250013,"t":1722985200}
+{"o":9849.6134874104,"h":9984.2209820757,"l":9670.522992177,"c":9858.278901648,"v":545602.194814575,"t":1722988800}
+{"o":9858.278901648,"h":10205.2547345716,"l":9541.1228624188,"c":10002.6796230713,"v":664421.2072040988,"t":1722992400}
+{"o":10002.6796230713,"h":10230.6706903186,"l":9820.0695893884,"c":10032.7213020425,"v":749582.1009059311,"t":1722996000}
+{"o":10032.7213020425,"h":10188.6815819574,"l":9921.7910014005,"c":10096.7501664525,"v":474743.266187186,"t":1722999600}
+{"o":10096.7501664525,"h":10291.4720988718,"l":9963.9769031538,"c":10107.1820131938,"v":613352.0794185927,"t":1723003200}
+{"o":10107.1820131938,"h":10212.4438513264,"l":10048.8084369316,"c":10068.6598950762,"v":467865.6923057766,"t":1723006800}
+{"o":10068.6598950762,"h":10227.3642876448,"l":9965.7992387855,"c":10090.6898242908,"v":414911.3692855124,"t":1723010400}
+{"o":10090.6898242908,"h":10190.3906665893,"l":9987.0485500937,"c":10112.4321668247,"v":409349.3070250613,"t":1723014000}
+{"o":10112.4321668247,"h":10243.7243512828,"l":9998.316498338,"c":10118.2934754692,"v":426929.7184249875,"t":1723017600}
+{"o":10118.2934754692,"h":10189.5093970847,"l":10050.704576833,"c":10060.6546053717,"v":419636.5457651087,"t":1723021200}
+{"o":10060.6546053717,"h":10225.0455310178,"l":10022.5152583821,"c":10073.6447684516,"v":556515.6481837246,"t":1723024800}
+{"o":10073.6447684516,"h":10150.2589721945,"l":9960.4445693493,"c":10065.9168911518,"v":505352.2376472576,"t":1723028400}
+{"o":10065.9168911518,"h":10200.2772797931,"l":9931.3941500611,"c":10149.839644704,"v":514378.6183964652,"t":1723032000}
+{"o":10149.839644704,"h":10260.2779365961,"l":9943.6483057852,"c":10082.7810279174,"v":654518.578966243,"t":1723035600}
+{"o":10082.7810279174,"h":10662.866638427,"l":9688.3174385307,"c":10076.9056979501,"v":933168.963935341,"t":1723039200}
+{"o":10076.9056979501,"h":10325.9619922202,"l":10021.9022151997,"c":10195.8345978236,"v":719985.05531267,"t":1723042800}
+{"o":10195.8345978236,"h":10334.5416870667,"l":10035.0480673456,"c":10215.7721017111,"v":633336.9366832944,"t":1723046400}
+{"o":10215.7721017111,"h":10316.8772954053,"l":9993.0947020411,"c":10106.7894871837,"v":575778.916530398,"t":1723050000}
+{"o":10106.7894871837,"h":10256.6250237686,"l":9886.9594841192,"c":10055.2270129477,"v":679080.7582262987,"t":1723053600}
+{"o":10055.2270129477,"h":10159.052989335,"l":9907.6813360616,"c":10029.0198682931,"v":488092.1550038304,"t":1723057200}
+{"o":10029.0198682931,"h":10258.4065473788,"l":9870.9422124712,"c":10082.9059103741,"v":653473.3040534315,"t":1723060800}
+{"o":10082.9059103741,"h":10281.6365861637,"l":9942.6665186517,"c":10101.2763262621,"v":453518.0850202573,"t":1723064400}
+{"o":10101.2763262621,"h":10284.9914527458,"l":9820.1328606674,"c":10129.0024102919,"v":528270.3215297064,"t":1723068000}
+{"o":10129.0024102919,"h":10245.9033023306,"l":9968.2393010116,"c":10097.4724339014,"v":345503.0210209818,"t":1723071600}
+{"o":10097.4724339014,"h":10275.5596258335,"l":9855.7896852771,"c":10057.526959179,"v":524326.3432391885,"t":1723075200}
+{"o":10057.526959179,"h":10753.2759843731,"l":9736.96453427,"c":10374.3082142973,"v":905385.1594885354,"t":1723078800}
+{"o":10374.3082142973,"h":10560.4057428389,"l":10234.6399453597,"c":10406.3351347183,"v":652579.261079099,"t":1723082400}
+{"o":10406.3351347183,"h":10540.1477587943,"l":10275.4032429017,"c":10311.6735133735,"v":444551.5416773455,"t":1723086000}
+{"o":10311.6735133735,"h":10485.9015225777,"l":10199.1718240144,"c":10277.3581187593,"v":390436.8448275525,"t":1723089600}
+{"o":10277.3581187593,"h":10398.86581488,"l":10248.6455103012,"c":10334.6388839774,"v":295087.0172079926,"t":1723093200}
+{"o":10334.6388839774,"h":10456.1045055692,"l":10213.3517640569,"c":10363.1072491222,"v":330852.3811270797,"t":1723096800}
+{"o":10363.1072491222,"h":10462.9739803296,"l":10291.9393144559,"c":10334.6812334985,"v":385621.3685732274,"t":1723100400}
+{"o":10334.6812334985,"h":10419.0955133529,"l":10322.5116973177,"c":10407.2854356821,"v":327299.0765504405,"t":1723104000}
+{"o":10407.2854356821,"h":10502.3325639403,"l":10302.8781080738,"c":10335.2475389373,"v":337781.1200736884,"t":1723107600}
+{"o":10335.2475389373,"h":10437.4836308856,"l":10240.8259379166,"c":10380.934739407,"v":376672.6581764172,"t":1723111200}
+{"o":10380.934739407,"h":10471.8154818462,"l":10331.6774686129,"c":10381.5197044631,"v":316515.518482041,"t":1723114800}
+{"o":10381.5197044631,"h":10735.7963888856,"l":10109.6803149725,"c":10428.9998756478,"v":688440.4559511746,"t":1723118400}
+{"o":10428.9998756478,"h":10663.5199735159,"l":10195.2501313831,"c":10386.7667743572,"v":1008924.6315359727,"t":1723122000}
+{"o":10386.7667743572,"h":10822.1316862378,"l":10156.2899515959,"c":10602.7524788898,"v":928102.5931395048,"t":1723125600}
+{"o":10602.7524788898,"h":10676.2087381853,"l":10400.9820978754,"c":10544.9485560993,"v":673231.1579789629,"t":1723129200}
+{"o":10544.9485560993,"h":10723.1632888633,"l":10363.7140390166,"c":10463.241534927,"v":803251.5644403084,"t":1723132800}
+{"o":10463.241534927,"h":10557.9438650307,"l":10299.1716278639,"c":10401.7908129184,"v":633436.5272540833,"t":1723136400}
+{"o":10401.7908129184,"h":10485.4087354809,"l":10255.1667486474,"c":10371.4413211878,"v":469714.285785716,"t":1723140000}
+{"o":10371.4413211878,"h":10433.4346042547,"l":10252.0214286361,"c":10331.9980629607,"v":409853.7248169985,"t":1723143600}
+{"o":10331.9980629607,"h":10386.0537634737,"l":10169.7666247534,"c":10263.5988912582,"v":355607.4781907595,"t":1723147200}
+{"o":10263.5988912582,"h":10589.9217718327,"l":10048.8095301512,"c":10359.2210861697,"v":486273.9016777956,"t":1723150800}
+{"o":10359.2210861697,"h":10512.5862445456,"l":9900.2790591434,"c":10228.5759788332,"v":831840.2306636655,"t":1723154400}
+{"o":10228.5759788332,"h":10435.6499821365,"l":10118.1189916922,"c":10313.806640735,"v":759171.5979696579,"t":1723158000}
+{"o":10313.806640735,"h":10478.4237360353,"l":10159.084305934,"c":10331.1391712917,"v":615470.5120678343,"t":1723161600}
+{"o":10331.1391712917,"h":10422.2065534207,"l":10232.1210924848,"c":10321.6986764079,"v":475516.1242120242,"t":1723165200}
+{"o":10321.6986764079,"h":10439.479407042,"l":10156.9734105374,"c":10274.2292757246,"v":350333.8047574583,"t":1723168800}
+{"o":10274.2292757246,"h":10410.4975101896,"l":10239.4508524495,"c":10325.836970779,"v":309675.8266685245,"t":1723172400}
+{"o":10325.836970779,"h":10451.3055016717,"l":10124.9832456021,"c":10222.9691979585,"v":312095.9358329926,"t":1723176000}
+{"o":10222.9691979585,"h":10330.1600401004,"l":10149.23728417,"c":10268.5974207778,"v":272577.2458714918,"t":1723179600}
+{"o":10268.5974207778,"h":10330.6811225715,"l":10181.5528286084,"c":10276.5867491566,"v":285287.0505351506,"t":1723183200}
+{"o":10276.5867491566,"h":10390.8346360068,"l":10209.7695073632,"c":10252.3244397821,"v":295698.2539748398,"t":1723186800}
+{"o":10252.3244397821,"h":10390.5992101095,"l":10221.7991915622,"c":10326.5371345083,"v":260072.1258334737,"t":1723190400}
+{"o":10326.5371345083,"h":10406.7909211524,"l":10166.0308179756,"c":10270.5501011175,"v":271785.697631653,"t":1723194000}
+{"o":10270.5501011175,"h":10330.3440644223,"l":10131.9209044992,"c":10234.9697657502,"v":342548.8295137613,"t":1723197600}
+{"o":10234.9697657502,"h":10284.9851162026,"l":10104.9579818324,"c":10216.9406309807,"v":227556.2627432795,"t":1723201200}
+{"o":10216.9406309807,"h":10309.4924578377,"l":10075.0189877505,"c":10217.3355125147,"v":316969.7649747916,"t":1723204800}
+{"o":10217.3355125147,"h":10293.3363174597,"l":10044.2935411048,"c":10190.0846214009,"v":555906.1667759442,"t":1723208400}
+{"o":10190.0846214009,"h":10448.0741395746,"l":9873.1481656261,"c":10119.4012777441,"v":811881.4617125535,"t":1723212000}
+{"o":10119.4012777441,"h":10255.8145131432,"l":9935.2703405082,"c":10036.5762585707,"v":424692.3984917663,"t":1723215600}
+{"o":10036.5762585707,"h":10172.5316759284,"l":10002.5961094083,"c":10157.7287946125,"v":399271.3738122701,"t":1723219200}
+{"o":10157.7287946125,"h":10275.6841459551,"l":10025.5027255768,"c":10090.8835174301,"v":302141.5137925344,"t":1723222800}
+{"o":10090.8835174301,"h":10163.5299368664,"l":9994.9647352846,"c":10148.1486957926,"v":329048.9046591462,"t":1723226400}
+{"o":10148.1486957926,"h":10202.1955600838,"l":10061.7477314034,"c":10114.5461004072,"v":249287.6971473108,"t":1723230000}
+{"o":10114.5461004072,"h":10186.6400634172,"l":10067.7253454281,"c":10090.6105583308,"v":345012.4956600206,"t":1723233600}
+{"o":10090.6105583308,"h":10242.056081308,"l":9972.7172433441,"c":10154.9281481771,"v":364023.4324843824,"t":1723237200}
+{"o":10154.9281481771,"h":10303.5828037477,"l":9989.6351821521,"c":10210.7270025963,"v":455330.0650283815,"t":1723240800}
+{"o":10210.7270025963,"h":10350.8499168517,"l":10025.3737917127,"c":10212.0430431512,"v":437384.9345736763,"t":1723244400}
+{"o":10212.0430431512,"h":10434.7643749744,"l":10029.1007193058,"c":10179.6348640272,"v":561160.1811575692,"t":1723248000}
+{"o":10179.6348640272,"h":10309.458076695,"l":10086.3230108072,"c":10170.7888848047,"v":329170.3990815691,"t":1723251600}
+{"o":10170.7888848047,"h":10269.2295606401,"l":10090.5087643616,"c":10104.9121705776,"v":285365.1503751228,"t":1723255200}
+{"o":10104.9121705776,"h":10211.4310701054,"l":10032.829766813,"c":10152.0706537177,"v":284859.8649579692,"t":1723258800}
+{"o":10152.0706537177,"h":10207.5404677167,"l":10024.4192639241,"c":10156.6134024283,"v":241499.4724579137,"t":1723262400}
+{"o":10156.6134024283,"h":10223.9819085413,"l":10113.7804513112,"c":10188.7721196558,"v":232230.5656576231,"t":1723266000}
+{"o":10188.7721196558,"h":10253.8645552866,"l":10132.4867607519,"c":10189.3479662273,"v":246960.7539907665,"t":1723269600}
+{"o":10189.3479662273,"h":10247.3626607282,"l":10104.9745974381,"c":10186.9684360498,"v":227696.4192734712,"t":1723273200}
+{"o":10186.9684360498,"h":10220.8991928073,"l":10069.2617116323,"c":10109.9631399769,"v":273348.8699470989,"t":1723276800}
+{"o":10109.9631399769,"h":10412.1305143664,"l":10074.9211847867,"c":10210.3376710084,"v":230840.5856914268,"t":1723280400}
+{"o":10210.3376710084,"h":10254.1991619485,"l":10173.7855889229,"c":10188.1669806075,"v":201068.4494084772,"t":1723284000}
+{"o":10188.1669806075,"h":10297.6442442486,"l":10158.0318243651,"c":10284.1603261395,"v":201682.1790931938,"t":1723287600}
+{"o":10284.1603261395,"h":10332.3802711667,"l":10253.6136455257,"c":10259.25562447,"v":213346.4829223844,"t":1723291200}
+{"o":10259.25562447,"h":10287.2418885561,"l":10145.6240227824,"c":10182.1331255091,"v":285633.9475381825,"t":1723294800}
+{"o":10182.1331255091,"h":10244.302964793,"l":10155.8479368779,"c":10226.277328072,"v":300405.0097229538,"t":1723298400}
+{"o":10226.277328072,"h":10316.6139860551,"l":10186.8932084352,"c":10223.4964258706,"v":288308.9717422773,"t":1723302000}
+{"o":10223.4964258706,"h":10251.098334678,"l":9174.922598171,"c":9368.5996553872,"v":309349.4074836783,"t":1723305600}
+{"o":9368.5996553872,"h":9425.3748743207,"l":8886.6524894632,"c":9038.4073431833,"v":242333.6093668872,"t":1723309200}
+{"o":9038.4073431833,"h":9099.3632421065,"l":8991.6618120849,"c":8993.2186760128,"v":304721.1048139654,"t":1723312800}
+{"o":8993.2186760128,"h":9081.9494829959,"l":8878.2672005677,"c":8965.7949090341,"v":268336.2840796739,"t":1723316400}
+{"o":8965.7949090341,"h":9014.7851437348,"l":8922.1145806207,"c":8975.3030313937,"v":230933.7627395763,"t":1723320000}
+{"o":8975.3030313937,"h":9017.4849417267,"l":8974.1148519729,"c":9007.1222619498,"v":251154.9389918126,"t":1723323600}
+{"o":9007.1222619498,"h":9019.2150331536,"l":8901.2818173024,"c":8951.6352205945,"v":203436.0453971269,"t":1723327200}
+{"o":8951.6352205945,"h":8982.6944537598,"l":8855.449431157,"c":8943.1231938101,"v":204227.3151234714,"t":1723330800}
+{"o":8943.1231938101,"h":9003.892667969,"l":8085.8724868772,"c":8552.5401926969,"v":264189.2480733637,"t":1723334400}
+{"o":8552.5401926969,"h":8612.2244746976,"l":8512.3044084078,"c":8593.4286020209,"v":222064.7953488253,"t":1723338000}
+{"o":8593.4286020209,"h":9625.1967615393,"l":7347.0231915467,"c":9447.5977336237,"v":192617.6842458688,"t":1723341600}
+{"o":9447.5977336237,"h":9911.8875442872,"l":8998.0294651184,"c":9261.5900118906,"v":301793.7667171078,"t":1723345200}
+{"o":9261.5900118906,"h":9315.548610584,"l":9183.7614063283,"c":9254.5178014924,"v":263291.7930212732,"t":1723348800}
+{"o":9254.5178014924,"h":9305.2775486981,"l":9147.6471702721,"c":9205.4142790567,"v":161874.8299313433,"t":1723352400}
+{"o":9205.4142790567,"h":9226.0868032154,"l":9181.5905331164,"c":9206.205001211,"v":178007.0480251346,"t":1723356000}
+{"o":9206.205001211,"h":9285.8557892182,"l":9073.8131529041,"c":9197.6809394745,"v":198023.6138215238,"t":1723359600}
+{"o":9197.6809394745,"h":9241.2929830592,"l":9145.1932064509,"c":9162.8655801166,"v":210625.1223763311,"t":1723363200}
+{"o":9162.8655801166,"h":9316.0974668718,"l":9070.0761833978,"c":9151.8435576676,"v":288217.0694904824,"t":1723366800}
+{"o":9151.8435576676,"h":9222.813586204,"l":9095.3052302393,"c":9105.8569420896,"v":238467.30704831,"t":1723370400}
+{"o":9105.8569420896,"h":9226.2619205421,"l":8981.5857450798,"c":9131.6903191828,"v":317574.6945006207,"t":1723374000}
+{"o":9131.6903191828,"h":9282.878182604,"l":8943.3354768835,"c":9108.6638115619,"v":347473.3897570859,"t":1723377600}
+{"o":9108.6638115619,"h":9154.0762048507,"l":8947.9811612301,"c":9049.7248182563,"v":383157.8965238794,"t":1723381200}
+{"o":9049.7248182563,"h":9140.539206062,"l":8875.1378871996,"c":8988.5147017055,"v":353666.4730198792,"t":1723384800}
+{"o":8988.5147017055,"h":9154.3928446292,"l":8618.4935976286,"c":8945.3643877543,"v":464273.0617823029,"t":1723388400}
+{"o":8945.3643877543,"h":8980.3203493758,"l":8238.7025747765,"c":8627.0670363881,"v":322602.6958652801,"t":1723392000}
+{"o":8627.0670363881,"h":8709.1019960008,"l":8459.4190420196,"c":8537.8425564453,"v":276845.9439600671,"t":1723395600}
+{"o":8537.8425564453,"h":8608.215091654,"l":8411.98313789,"c":8536.003725863,"v":321980.7566385496,"t":1723399200}
+{"o":8536.003725863,"h":8839.2624616499,"l":8346.240958581,"c":8571.5278980637,"v":471489.2305686257,"t":1723402800}
+{"o":8571.5278980637,"h":8785.6039708686,"l":8459.8173892136,"c":8619.3790045903,"v":543195.4149632979,"t":1723406400}
+{"o":8619.3790045903,"h":8726.1570526536,"l":8550.0752636965,"c":8673.7622363629,"v":418579.0328987365,"t":1723410000}
+{"o":8673.7622363629,"h":8813.6809296,"l":8449.7565294791,"c":8616.6804700226,"v":521295.4985655944,"t":1723413600}
+{"o":8616.6804700226,"h":9195.3628511922,"l":8539.8437474289,"c":8893.3373083182,"v":274720.7629612471,"t":1723417200}
+{"o":8893.3373083182,"h":9037.7595159852,"l":8815.6062991256,"c":8910.4327244044,"v":473404.1741541267,"t":1723420800}
+{"o":8910.4327244044,"h":9018.0573797262,"l":8869.784569546,"c":8955.1720508282,"v":346465.5496213973,"t":1723424400}
+{"o":8955.1720508282,"h":9034.5173731302,"l":8889.9726837372,"c":8987.1646965996,"v":249630.2447038023,"t":1723428000}
+{"o":8987.1646965996,"h":9028.9072425988,"l":8895.4536998625,"c":8973.9650260806,"v":248062.1087788462,"t":1723431600}
+{"o":8973.9650260806,"h":9004.3128870228,"l":8938.2213016959,"c":8949.8573461422,"v":258654.199917647,"t":1723435200}
+{"o":8949.8573461422,"h":9011.6549010026,"l":8869.4726184238,"c":8962.0153882332,"v":215669.3451463149,"t":1723438800}
+{"o":8962.0153882332,"h":8998.1448912949,"l":8906.2337455235,"c":8988.0321443661,"v":251595.3201838415,"t":1723442400}
+{"o":8988.0321443661,"h":9201.0890838354,"l":8778.081203687,"c":9033.1400959914,"v":537042.271245043,"t":1723446000}
+{"o":9033.1400959914,"h":9208.9950120707,"l":8891.294503077,"c":9001.8146916759,"v":489050.0835831352,"t":1723449600}
+{"o":9001.8146916759,"h":9075.9725979823,"l":8956.6137615517,"c":8987.9431497096,"v":381794.3323080574,"t":1723453200}
+{"o":8987.9431497096,"h":9200.9299252814,"l":8852.8627370479,"c":9088.2262135849,"v":384513.4126605657,"t":1723456800}
+{"o":9088.2262135849,"h":9297.4888626845,"l":8956.0510029909,"c":9154.7046844089,"v":561297.5316278393,"t":1723460400}
+{"o":9154.7046844089,"h":9295.4103460897,"l":9033.713808307,"c":9156.4467689517,"v":436687.0529983793,"t":1723464000}
+{"o":9156.4467689517,"h":9354.489570927,"l":8822.6659068781,"c":9010.7866418985,"v":529014.5607249507,"t":1723467600}
+{"o":9010.7866418985,"h":9433.5098041315,"l":8733.7954202797,"c":9137.7961756223,"v":904353.3081988121,"t":1723471200}
+{"o":9137.7961756223,"h":9317.1587815804,"l":8904.6897853002,"c":9118.7030988483,"v":765023.6321309687,"t":1723474800}
+{"o":9118.7030988483,"h":9213.2309087092,"l":8976.6417404056,"c":9094.2863890226,"v":475714.5252200642,"t":1723478400}
+{"o":9094.2863890226,"h":9189.4259364074,"l":8862.8561238186,"c":9028.1182007602,"v":354244.4383375635,"t":1723482000}
+{"o":9028.1182007602,"h":9134.6105158063,"l":8728.5323387818,"c":8754.3860418436,"v":475645.9311594023,"t":1723485600}
+{"o":8754.3860418436,"h":8854.1638744207,"l":8743.1881574787,"c":8792.1799648567,"v":377750.8881392337,"t":1723489200}
+{"o":8792.1799648567,"h":8933.3332545601,"l":8729.237872914,"c":8818.1981581406,"v":353374.0288108973,"t":1723492800}
+{"o":8818.1981581406,"h":8917.9600419548,"l":8698.1050559143,"c":8800.927579858,"v":469628.4288956801,"t":1723496400}
+{"o":8800.927579858,"h":8873.4100971509,"l":8774.0142432267,"c":8830.0651342357,"v":299540.2279154685,"t":1723500000}
+{"o":8830.0651342357,"h":9035.4936508382,"l":8728.462803564,"c":8906.432814244,"v":469112.5284704836,"t":1723503600}
+{"o":8906.432814244,"h":8969.8362472205,"l":8864.3155723204,"c":8932.1567992571,"v":599685.0397913849,"t":1723507200}
+{"o":8932.1567992571,"h":8973.1826378333,"l":8751.0705439446,"c":8899.1252184813,"v":402497.2953017434,"t":1723510800}
+{"o":8899.1252184813,"h":8983.5392098771,"l":8751.6830623059,"c":8882.8796060246,"v":361156.3873542718,"t":1723514400}
+{"o":8882.8796060246,"h":8969.5909121646,"l":8715.5465952248,"c":8814.8336774054,"v":489707.0293514878,"t":1723518000}
+{"o":8814.8336774054,"h":8897.6447149607,"l":8728.9687582816,"c":8844.7242710125,"v":298243.4976973277,"t":1723521600}
+{"o":8844.7242710125,"h":8918.6603078052,"l":8773.0603520638,"c":8858.9871862445,"v":239370.4200190219,"t":1723525200}
+{"o":8858.9871862445,"h":8952.5925447825,"l":8769.3276310962,"c":8888.1004310857,"v":250854.5839583043,"t":1723528800}
+{"o":8888.1004310857,"h":8926.2620677062,"l":8845.5429033849,"c":8860.4978448121,"v":220575.683049038,"t":1723532400}
+{"o":8860.4978448121,"h":8949.1784959595,"l":8768.2661631193,"c":8892.6220077668,"v":298595.4350558223,"t":1723536000}
+{"o":8892.6220077668,"h":8919.9557664374,"l":8775.6349448857,"c":8855.0931813802,"v":304045.0567159523,"t":1723539600}
+{"o":8855.0931813802,"h":8918.781617778,"l":8770.6977154265,"c":8885.3363815657,"v":302272.4422511017,"t":1723543200}
+{"o":8885.3363815657,"h":8976.8621323686,"l":8749.9952652045,"c":8885.6310760971,"v":270513.098894283,"t":1723546800}
+{"o":8885.6310760971,"h":8977.3844632467,"l":8825.748761307,"c":8891.3410034548,"v":506351.126961778,"t":1723550400}
+{"o":8891.3410034548,"h":9037.6737897908,"l":8809.2239963202,"c":8933.1131504428,"v":397259.4498717036,"t":1723554000}
+{"o":8933.1131504428,"h":9160.4181841435,"l":8782.9681699432,"c":9049.1770420273,"v":432409.8640650398,"t":1723557600}
+{"o":9049.1770420273,"h":9063.5398573285,"l":8975.019544363,"c":9028.3343994771,"v":342003.623725967,"t":1723561200}
+{"o":9028.3343994771,"h":9233.1498370156,"l":8902.5100781928,"c":9126.882939837,"v":488451.9401003074,"t":1723564800}
+{"o":9126.882939837,"h":9155.467961816,"l":8981.3419924956,"c":9028.4397534754,"v":486892.1869858429,"t":1723568400}
+{"o":9028.4397534754,"h":9138.8631041642,"l":8917.3419067158,"c":9036.5026030878,"v":398185.0375624052,"t":1723572000}
+{"o":9036.5026030878,"h":9099.4860533976,"l":8918.3309982523,"c":9019.697859874,"v":399584.6944118791,"t":1723575600}
+{"o":9019.697859874,"h":9043.204148895,"l":8968.023052551,"c":8981.7974537156,"v":279673.3415796485,"t":1723579200}
+{"o":8981.7974537156,"h":9100.9985809227,"l":8950.4939077904,"c":9075.1791457078,"v":317696.5127708953,"t":1723582800}
+{"o":9075.1791457078,"h":9080.2697557794,"l":8995.1427426058,"c":9034.1390619958,"v":299956.93169856,"t":1723586400}
+{"o":9034.1390619958,"h":9065.9094892739,"l":8975.7088456997,"c":9012.3638367019,"v":265360.3189771445,"t":1723590000}
+{"o":9012.3638367019,"h":9103.7444107735,"l":8948.1403184639,"c":8987.3940329492,"v":312107.2462394388,"t":1723593600}
+{"o":8987.3940329492,"h":9114.295141619,"l":8843.8468358095,"c":8970.344777904,"v":307464.6362274188,"t":1723597200}
+{"o":8970.344777904,"h":9034.2136283295,"l":8927.6123868337,"c":9021.2121329676,"v":252697.2947684522,"t":1723600800}
+{"o":9021.2121329676,"h":9094.974441663,"l":8913.5204548201,"c":8948.5147084326,"v":289710.8153084797,"t":1723604400}
+{"o":8948.5147084326,"h":9011.8306823024,"l":8902.7353836331,"c":8967.2857988299,"v":284281.4993050692,"t":1723608000}
+{"o":8967.2857988299,"h":9028.532432845,"l":8952.7000468166,"c":8976.7005088344,"v":235237.0698066413,"t":1723611600}
+{"o":8976.7005088344,"h":9028.6754254188,"l":8938.1564066938,"c":9006.3144789066,"v":236739.1690268209,"t":1723615200}
+{"o":9006.3144789066,"h":9036.0672650634,"l":8980.0996961749,"c":9036.0672650634,"v":205878.9194348489,"t":1723618800}
+{"o":9036.0672650634,"h":9046.8607710277,"l":8955.0908328594,"c":9004.641240199,"v":222873.0100709017,"t":1723622400}
+{"o":9004.641240199,"h":9058.5014117655,"l":8982.6293031696,"c":9037.3986942923,"v":221319.7461486761,"t":1723626000}
+{"o":9037.3986942923,"h":9144.9041899592,"l":8973.9109357344,"c":9009.8317573046,"v":271749.0485813072,"t":1723629600}
+{"o":9009.8317573046,"h":9140.1773953978,"l":8947.3460029448,"c":9037.0205307902,"v":334362.7362754208,"t":1723633200}
+{"o":9037.0205307902,"h":9326.3061243323,"l":8916.2265591173,"c":9164.6069134351,"v":763055.4602581076,"t":1723636800}
+{"o":9164.6069134351,"h":9378.5378560798,"l":8824.4369267585,"c":9110.3659486819,"v":790650.6573425388,"t":1723640400}
+{"o":9110.3659486819,"h":9207.5451301986,"l":8965.8826744479,"c":9117.4552548795,"v":735361.7118872239,"t":1723644000}
+{"o":9117.4552548795,"h":9194.3873196168,"l":8946.9551692467,"c":9109.1126846927,"v":592816.83002012,"t":1723647600}
+{"o":9109.1126846927,"h":9206.5346264934,"l":8924.8438118255,"c":9061.8324046571,"v":654371.7945589782,"t":1723651200}
+{"o":9061.8324046571,"h":9102.3127718288,"l":9020.368311946,"c":9046.4690423154,"v":452915.2507312784,"t":1723654800}
+{"o":9046.4690423154,"h":9103.9699276944,"l":8979.0437524311,"c":9055.6418688729,"v":314551.9520169935,"t":1723658400}
+{"o":9055.6418688729,"h":9070.4005269641,"l":9011.8086605806,"c":9041.4135770674,"v":302736.4867382921,"t":1723662000}
+{"o":9041.4135770674,"h":9098.2289128475,"l":8934.4233655453,"c":8987.1126962029,"v":245703.4159279215,"t":1723665600}
+{"o":8987.1126962029,"h":9046.9996766103,"l":8949.8126683192,"c":9006.547148331,"v":202049.4074258863,"t":1723669200}
+{"o":9006.547148331,"h":9089.2185100543,"l":8896.2005400422,"c":9048.0170686925,"v":334655.5004216272,"t":1723672800}
+{"o":9048.0170686925,"h":9051.4717002967,"l":8969.6036274043,"c":8969.6036274043,"v":207914.7024261145,"t":1723676400}
+{"o":8969.6036274043,"h":9077.0914443617,"l":8964.773782923,"c":9040.1615139453,"v":249848.9645681822,"t":1723680000}
+{"o":9040.1615139453,"h":9072.0414539442,"l":8833.8881273273,"c":8851.1306881903,"v":240348.6929557579,"t":1723683600}
+{"o":8851.1306881903,"h":8958.8773389035,"l":8779.8590500113,"c":8870.9202728113,"v":377812.3434252733,"t":1723687200}
+{"o":8870.9202728113,"h":8904.7765532956,"l":8858.6461455015,"c":8873.3272782223,"v":233435.4171799276,"t":1723690800}
+{"o":8873.3272782223,"h":8896.1461553744,"l":8806.8886096438,"c":8883.0884083368,"v":346974.0478407822,"t":1723694400}
+{"o":8883.0884083368,"h":8951.3776261549,"l":8761.7423427328,"c":8825.6986812738,"v":249059.7433627953,"t":1723698000}
+{"o":8825.6986812738,"h":8890.2856081489,"l":8696.7925255599,"c":8809.986318503,"v":321768.3362038724,"t":1723701600}
+{"o":8809.986318503,"h":8855.7421016596,"l":8755.7592542792,"c":8838.6887977918,"v":239043.6340060426,"t":1723705200}
+{"o":8838.6887977918,"h":8882.4175079833,"l":8781.2683796743,"c":8871.1502023262,"v":229252.0005374638,"t":1723708800}
+{"o":8871.1502023262,"h":8916.2470813559,"l":8791.8925013378,"c":8832.6382110214,"v":233481.9833678469,"t":1723712400}
+{"o":8832.6382110214,"h":8848.2741886806,"l":8747.1301799936,"c":8771.1050443232,"v":307973.0991564019,"t":1723716000}
+{"o":8771.1050443232,"h":8880.8085508456,"l":8748.0821300244,"c":8841.4427468112,"v":261376.8192219177,"t":1723719600}
+{"o":8841.4427468112,"h":8994.8066190954,"l":8737.1482468604,"c":8822.3216854242,"v":490609.2636705748,"t":1723723200}
+{"o":8822.3216854242,"h":9004.8588490046,"l":8718.7384580465,"c":8910.5800115873,"v":453352.8729400881,"t":1723726800}
+{"o":8910.5800115873,"h":9004.3004771452,"l":8804.6442049412,"c":8857.397647981,"v":432356.6179292105,"t":1723730400}
+{"o":8857.397647981,"h":8994.4673073251,"l":8817.7435559549,"c":8934.6080714948,"v":376378.7640638482,"t":1723734000}
+{"o":8934.6080714948,"h":9045.0665651519,"l":8843.5400391906,"c":8917.1184781277,"v":339120.3535784926,"t":1723737600}
+{"o":8917.1184781277,"h":9004.4931088792,"l":8752.8120629585,"c":8838.3705704551,"v":358625.1238669393,"t":1723741200}
+{"o":8838.3705704551,"h":9042.2810117921,"l":8479.7447394499,"c":8741.469480938,"v":833128.6853978994,"t":1723744800}
+{"o":8741.469480938,"h":8859.3818309267,"l":8563.1117278534,"c":8722.198718733,"v":659706.981856306,"t":1723748400}
+{"o":8722.198718733,"h":8823.4529491074,"l":8638.9895511757,"c":8759.1108199278,"v":414500.0406964268,"t":1723752000}
+{"o":8759.1108199278,"h":8847.9885548528,"l":8666.1435294086,"c":8787.0125830738,"v":535127.0572965679,"t":1723755600}
+{"o":8787.0125830738,"h":8988.9966719243,"l":8651.5301753003,"c":8823.0388013479,"v":491849.4703088053,"t":1723759200}
+{"o":8823.0388013479,"h":8904.0667498132,"l":8745.2208161193,"c":8803.1250709456,"v":269409.3267102955,"t":1723762800}
+{"o":8803.1250709456,"h":8842.3196284697,"l":8747.7453513769,"c":8769.9525840834,"v":267087.2768658497,"t":1723766400}
+{"o":8769.9525840834,"h":8860.159668622,"l":8696.0409821405,"c":8802.632275986,"v":239079.3275907771,"t":1723770000}
+{"o":8802.632275986,"h":8953.9438732632,"l":8669.2506085856,"c":8837.35494497,"v":376537.7137502898,"t":1723773600}
+{"o":8837.35494497,"h":8880.1892291525,"l":8752.0613056052,"c":8801.7107017875,"v":305004.4677149808,"t":1723777200}
+{"o":8801.7107017875,"h":8837.6450612147,"l":8776.3054430595,"c":8832.5091616384,"v":192383.1769833103,"t":1723780800}
+{"o":8832.5091616384,"h":8877.5983023419,"l":8785.0085719227,"c":8838.5405466652,"v":210455.8313697536,"t":1723784400}
+{"o":8838.5405466652,"h":8947.808738801,"l":8778.421061333,"c":8868.526932823,"v":256190.9161806819,"t":1723788000}
+{"o":8868.526932823,"h":8891.5910981386,"l":8840.9427251817,"c":8883.2416106582,"v":198815.3185218101,"t":1723791600}
+{"o":8883.2416106582,"h":8904.5529147,"l":8812.4997900547,"c":8827.1031001136,"v":240302.3041762762,"t":1723795200}
+{"o":8827.1031001136,"h":8871.6255074966,"l":8813.8762817837,"c":8869.825954015,"v":202176.3433286303,"t":1723798800}
+{"o":8869.825954015,"h":8908.3454586333,"l":8772.7184032189,"c":8844.6439974212,"v":218618.8301155536,"t":1723802400}
+{"o":8844.6439974212,"h":8923.8093493178,"l":8746.1339655329,"c":8802.2967417573,"v":511300.7437895581,"t":1723806000}
+{"o":8802.2967417573,"h":9113.0916175181,"l":8608.6364758687,"c":8852.0740998861,"v":482979.7605135218,"t":1723809600}
+{"o":8852.0740998861,"h":9068.5570032476,"l":8738.1701664283,"c":8913.935318292,"v":605775.1085977211,"t":1723813200}
+{"o":8913.935318292,"h":8989.9368632617,"l":8746.049731931,"c":8830.533726921,"v":611777.811088805,"t":1723816800}
+{"o":8830.533726921,"h":9009.6116275073,"l":8699.7270256122,"c":8883.4946524525,"v":508277.9057490929,"t":1723820400}
+{"o":8883.4946524525,"h":9840.0100245004,"l":8855.6271424766,"c":9577.5429646813,"v":432309.2251019707,"t":1723824000}
+{"o":9577.5429646813,"h":9945.3540018084,"l":9246.7536228272,"c":9669.8043788827,"v":436567.1031162327,"t":1723827600}
+{"o":9669.8043788827,"h":10017.9561103341,"l":9464.5650787663,"c":9808.9779121025,"v":404142.832500729,"t":1723831200}
+{"o":9808.9779121025,"h":10359.3966590041,"l":9719.6297796102,"c":9964.4315999657,"v":377940.204765413,"t":1723834800}
+{"o":9964.4315999657,"h":10267.3453935492,"l":9870.193171122,"c":10111.4771191859,"v":269537.3798410872,"t":1723838400}
+{"o":10111.4771191859,"h":10272.9223989474,"l":9597.8254234453,"c":9797.8766600815,"v":283308.2643661425,"t":1723842000}
+{"o":9797.8766600815,"h":10073.8492189922,"l":9315.9984115644,"c":9863.5243270571,"v":223302.9821972017,"t":1723845600}
+{"o":9863.5243270571,"h":10117.0215550028,"l":9579.4378707699,"c":10030.1362332409,"v":199784.0941518406,"t":1723849200}
+{"o":10030.1362332409,"h":10124.4746948845,"l":9737.1521431598,"c":9830.0674971684,"v":263391.0481672903,"t":1723852800}
+{"o":9830.0674971684,"h":9920.6079742653,"l":9135.154876662,"c":9506.5384561594,"v":199801.3951593961,"t":1723856400}
+{"o":9506.5384561594,"h":9570.9835318201,"l":9465.3844065498,"c":9512.5610128211,"v":191942.3932586313,"t":1723860000}
+{"o":9512.5610128211,"h":9561.5945882576,"l":9401.0552622877,"c":9491.0543510236,"v":205356.9667069556,"t":1723863600}
+{"o":9491.0543510236,"h":9534.058505835,"l":9477.9666438219,"c":9527.7695529991,"v":167631.053642143,"t":1723867200}
+{"o":9527.7695529991,"h":9549.498891404,"l":9501.7279397558,"c":9537.9631920999,"v":166803.0296508198,"t":1723870800}
+{"o":9537.9631920999,"h":9554.8273076139,"l":9374.0701542198,"c":9441.3979211309,"v":172719.9867041387,"t":1723874400}
+{"o":9441.3979211309,"h":9475.3354168662,"l":9410.1162539678,"c":9475.3354168662,"v":200227.0784239083,"t":1723878000}
+{"o":9475.3354168662,"h":9478.9934015042,"l":9437.5306119498,"c":9476.9771706911,"v":166125.6678030304,"t":1723881600}
+{"o":9476.9771706911,"h":9520.1107992588,"l":9446.2755541214,"c":9482.5153108637,"v":184968.3857972419,"t":1723885200}
+{"o":9482.5153108637,"h":9509.8250524467,"l":9380.8455839286,"c":9414.7641046454,"v":187602.8488083993,"t":1723888800}
+{"o":9414.7641046454,"h":9539.6849218316,"l":9387.4104270589,"c":9517.5469160361,"v":182500.0037260181,"t":1723892400}
+{"o":9517.5469160361,"h":9561.8473822832,"l":9498.9468946756,"c":9550.506962674,"v":206054.6017413831,"t":1723896000}
+{"o":9550.506962674,"h":9653.0343982299,"l":9334.8056651395,"c":9426.1759418488,"v":283944.5748635314,"t":1723899600}
+{"o":9426.1759418488,"h":9520.1407801129,"l":9367.783982032,"c":9494.5685246259,"v":271364.2137496423,"t":1723903200}
+{"o":9494.5685246259,"h":9530.8892546089,"l":9392.248827554,"c":9428.1888693352,"v":293157.5347229561,"t":1723906800}
+{"o":9428.1888693352,"h":9583.0173578323,"l":9425.3221223496,"c":9524.4078685128,"v":253072.7289508752,"t":1723910400}
+{"o":9524.4078685128,"h":9557.3524630148,"l":9453.9259249949,"c":9463.2037141837,"v":210612.7435523907,"t":1723914000}
+{"o":9463.2037141837,"h":9539.838893323,"l":9423.7431126343,"c":9529.4160904929,"v":173030.6104554515,"t":1723917600}
+{"o":9529.4160904929,"h":9583.4040309345,"l":9516.1012857057,"c":9568.5465648365,"v":150467.1535444622,"t":1723921200}
+{"o":9568.5465648365,"h":9586.3304306513,"l":9459.118800313,"c":9472.1434018955,"v":149024.2632962604,"t":1723924800}
+{"o":9472.1434018955,"h":9612.3139948637,"l":9450.4147143309,"c":9550.3410709533,"v":152193.9431259618,"t":1723928400}
+{"o":9550.3410709533,"h":9591.2423457664,"l":9520.0217457666,"c":9540.004209236,"v":225780.6052634044,"t":1723932000}
+{"o":9540.004209236,"h":9569.9433899417,"l":9527.2979462268,"c":9564.8236841739,"v":175336.2578067102,"t":1723935600}
+{"o":9564.8236841739,"h":9654.2013250751,"l":9432.6762925698,"c":9547.1857625232,"v":239674.8426813464,"t":1723939200}
+{"o":9547.1857625232,"h":9606.2886231125,"l":9425.4626240465,"c":9502.632241853,"v":328909.6800368673,"t":1723942800}
+{"o":9502.632241853,"h":9627.8137413967,"l":9409.3792650961,"c":9533.2632991747,"v":262676.3227622209,"t":1723946400}
+{"o":9533.2632991747,"h":9586.9472339818,"l":9365.39104281,"c":9443.8041476169,"v":228300.772536424,"t":1723950000}
+{"o":9443.8041476169,"h":9485.2113503897,"l":9397.9015357379,"c":9440.9288391274,"v":198137.8142393677,"t":1723953600}
+{"o":9440.9288391274,"h":9515.2564846274,"l":9422.7964789565,"c":9474.7388955888,"v":180717.629972701,"t":1723957200}
+{"o":9474.7388955888,"h":9518.8711915332,"l":9428.4425389182,"c":9471.9126126256,"v":185621.9326616131,"t":1723960800}
+{"o":9471.9126126256,"h":9487.9885317057,"l":9440.7532789551,"c":9461.8480089568,"v":169823.5758776989,"t":1723964400}
+{"o":9461.8480089568,"h":9549.6139957423,"l":9442.7589475168,"c":9488.5939588522,"v":159333.5817633811,"t":1723968000}
+{"o":9488.5939588522,"h":9575.5093337709,"l":9440.820455169,"c":9531.0839598487,"v":185692.3855529027,"t":1723971600}
+{"o":9531.0839598487,"h":9763.34812318,"l":9409.7992491456,"c":9535.9115256512,"v":410602.7881806777,"t":1723975200}
+{"o":9535.9115256512,"h":9624.8133616001,"l":7928.3634844858,"c":9418.6988887864,"v":193046.7507335479,"t":1723978800}
+{"o":9418.6988887864,"h":9547.6406034824,"l":9298.2377695311,"c":9395.8902156454,"v":281730.1519471255,"t":1723982400}
+{"o":9395.8902156454,"h":9514.4049927566,"l":9351.1666258029,"c":9387.6371572701,"v":239736.9808563516,"t":1723986000}
+{"o":9387.6371572701,"h":9463.818238552,"l":9385.1650253183,"c":9415.3287828186,"v":245948.9224858459,"t":1723989600}
+{"o":9415.3287828186,"h":9476.1525736746,"l":9394.6469885043,"c":9454.1981857122,"v":205418.743344703,"t":1723993200}
+{"o":9454.1981857122,"h":9513.2707997097,"l":9300.6637211381,"c":9370.3587885477,"v":239424.4815929528,"t":1723996800}
+{"o":9370.3587885477,"h":9470.1792810255,"l":9260.651820381,"c":9345.3517208804,"v":276476.3315869023,"t":1724000400}
+{"o":9345.3517208804,"h":9646.6894634935,"l":9226.2753205375,"c":9376.4051686878,"v":228115.1862129092,"t":1724004000}
+{"o":9376.4051686878,"h":9453.1027606481,"l":9349.5134076279,"c":9447.1672006729,"v":200104.8299918784,"t":1724007600}
+{"o":9447.1672006729,"h":9485.512312737,"l":9373.0066941425,"c":9423.1360827288,"v":197016.4881697852,"t":1724011200}
+{"o":9423.1360827288,"h":9472.1234079672,"l":9305.0000032952,"c":9353.1646098558,"v":270956.0169460805,"t":1724014800}
+{"o":9353.1646098558,"h":9432.1969500862,"l":9320.196934633,"c":9345.5882969913,"v":285897.142766238,"t":1724018400}
+{"o":9345.5882969913,"h":9507.1985248719,"l":9177.4774145569,"c":9275.188170424,"v":379333.4446890511,"t":1724022000}
+{"o":9275.188170424,"h":9378.1352957289,"l":9198.8444704821,"c":9245.8292766764,"v":405980.640760825,"t":1724025600}
+{"o":9245.8292766764,"h":9336.0677030309,"l":9215.8846688711,"c":9267.8872658076,"v":256692.0610130324,"t":1724029200}
+{"o":9267.8872658076,"h":9326.3946954907,"l":9236.7148274564,"c":9311.8604109184,"v":189296.6283746667,"t":1724032800}
+{"o":9311.8604109184,"h":9357.4149574675,"l":9257.341791454,"c":9313.2849948006,"v":203861.395121807,"t":1724036400}
+{"o":9313.2849948006,"h":9399.0633218365,"l":9271.1141235687,"c":9340.010247929,"v":229542.5247528141,"t":1724040000}
+{"o":9340.010247929,"h":9377.1244306962,"l":9244.0954138141,"c":9284.7350001419,"v":234809.3108280189,"t":1724043600}
+{"o":9284.7350001419,"h":9366.9959766097,"l":9217.6522013403,"c":9282.5556760033,"v":254875.512447405,"t":1724047200}
+{"o":9282.5556760033,"h":9325.1992396111,"l":9243.1931810122,"c":9245.8416600499,"v":184828.0502932548,"t":1724050800}
+{"o":9245.8416600499,"h":9282.8093565891,"l":9235.7182115906,"c":9268.7277555733,"v":204812.3676436503,"t":1724054400}
+{"o":9268.7277555733,"h":9401.2739878262,"l":9154.9591630889,"c":9244.7719521353,"v":234390.8875496381,"t":1724058000}
+{"o":9244.7719521353,"h":9296.9389331591,"l":9204.0937910094,"c":9265.8268753956,"v":297855.0983937904,"t":1724061600}
+{"o":9265.8268753956,"h":9350.8979501283,"l":9176.1367571817,"c":9279.8067446001,"v":233054.6195376532,"t":1724065200}
+{"o":9279.8067446001,"h":9341.9471036193,"l":9233.0100572311,"c":9315.3904326688,"v":262523.2546584248,"t":1724068800}
+{"o":9315.3904326688,"h":9421.5222249559,"l":9214.1249555204,"c":9299.7722987362,"v":398065.1187036546,"t":1724072400}
+{"o":9299.7722987362,"h":9432.2841941505,"l":9183.6374509418,"c":9345.8572200054,"v":359772.4853786549,"t":1724076000}
+{"o":9345.8572200054,"h":9488.8992589658,"l":8777.1541621415,"c":9070.2309747089,"v":306319.8516242394,"t":1724079600}
+{"o":9070.2309747089,"h":9113.7507097753,"l":9011.7012146447,"c":9101.4835121942,"v":330370.487589531,"t":1724083200}
+{"o":9101.4835121942,"h":9228.8373557157,"l":8934.6076853862,"c":9057.6632513106,"v":497924.0399353461,"t":1724086800}
+{"o":9057.6632513106,"h":9143.1762581481,"l":9003.678764607,"c":9050.273453327,"v":324560.5002525045,"t":1724090400}
+{"o":9050.273453327,"h":9077.071388535,"l":8896.8593770999,"c":9027.2997431733,"v":258545.2436079178,"t":1724094000}
+{"o":9027.2997431733,"h":9107.3922253217,"l":8982.2173159285,"c":9023.3590674099,"v":336069.9393565464,"t":1724097600}
+{"o":9023.3590674099,"h":9065.9505766618,"l":9008.7135705167,"c":9035.8045323367,"v":201115.4902659701,"t":1724101200}
+{"o":9035.8045323367,"h":9162.3561975887,"l":8986.9585935704,"c":9112.9275961757,"v":234801.7132147256,"t":1724104800}
+{"o":9112.9275961757,"h":9170.8321103469,"l":8979.4992341234,"c":9063.7544696832,"v":276621.2466361855,"t":1724108400}
+{"o":9063.7544696832,"h":9231.2255814323,"l":8947.7086055956,"c":9146.3584126463,"v":443428.5684465326,"t":1724112000}
+{"o":9146.3584126463,"h":9263.6632211459,"l":9022.0693711537,"c":9120.9895585854,"v":357291.0157344793,"t":1724115600}
+{"o":9120.9895585854,"h":9153.4005683339,"l":9065.2198559213,"c":9107.5676024758,"v":259871.7654636345,"t":1724119200}
+{"o":9107.5676024758,"h":9133.8633326145,"l":9092.6053567987,"c":9121.8094992071,"v":252175.7742753648,"t":1724122800}
+{"o":9121.8094992071,"h":9243.3994067205,"l":9067.98181522,"c":9169.8310369254,"v":256783.4952178384,"t":1724126400}
+{"o":9169.8310369254,"h":9279.0839688734,"l":9092.0483849129,"c":9132.5110218867,"v":385822.0687220622,"t":1724130000}
+{"o":9132.5110218867,"h":9142.2603631304,"l":9081.0358144022,"c":9100.2657534693,"v":206304.6299531233,"t":1724133600}
+{"o":9100.2657534693,"h":9128.5009349007,"l":9091.1850951799,"c":9121.148921662,"v":211015.2965604429,"t":1724137200}
+{"o":9121.148921662,"h":9237.9388991672,"l":9033.4588846769,"c":9130.8504561567,"v":223634.6813666025,"t":1724140800}
+{"o":9130.8504561567,"h":9175.3348333289,"l":9114.9386127128,"c":9151.3672657353,"v":165714.8271289272,"t":1724144400}
+{"o":9151.3672657353,"h":9158.8278030848,"l":9123.5235865088,"c":9128.6017493019,"v":181124.5888775841,"t":1724148000}
+{"o":9128.6017493019,"h":9181.0469382209,"l":9067.4334203167,"c":9117.8316009041,"v":247420.3052099394,"t":1724151600}
+{"o":9117.8316009041,"h":9166.5700776777,"l":9111.5823503084,"c":9154.2812054902,"v":220462.7735257144,"t":1724155200}
+{"o":9154.2812054902,"h":9195.8330047785,"l":9091.3999455201,"c":9166.4926768842,"v":291935.2028710779,"t":1724158800}
+{"o":9166.4926768842,"h":9259.7636998103,"l":8935.4733084104,"c":9027.8171517334,"v":493390.8925113332,"t":1724162400}
+{"o":9027.8171517334,"h":9094.1676463623,"l":8929.0013360457,"c":9019.0293221686,"v":479984.5919516024,"t":1724166000}
+{"o":9019.0293221686,"h":9072.9979289291,"l":8967.0583623249,"c":9025.8019349249,"v":313715.3330888768,"t":1724169600}
+{"o":9025.8019349249,"h":9144.1267703503,"l":9001.0963703356,"c":9058.0699313742,"v":243592.5489455799,"t":1724173200}
+{"o":9058.0699313742,"h":9151.3192119035,"l":8986.2279256846,"c":9063.7400109105,"v":266296.9970637382,"t":1724176800}
+{"o":9063.7400109105,"h":9213.145673652,"l":9050.882740216,"c":9135.2163264071,"v":197947.3252939531,"t":1724180400}
+{"o":9135.2163264071,"h":9170.6063638962,"l":9098.2396878957,"c":9098.364809397,"v":205603.3516433509,"t":1724184000}
+{"o":9098.364809397,"h":9159.6891977358,"l":9037.7672291141,"c":9112.0932090882,"v":188666.7020045144,"t":1724187600}
+{"o":9112.0932090882,"h":9141.5697308234,"l":9096.8365968987,"c":9119.4110781024,"v":170740.003564021,"t":1724191200}
+{"o":9119.4110781024,"h":9154.546180297,"l":9054.3745654111,"c":9084.5210822773,"v":155574.2543412579,"t":1724194800}
+{"o":9084.5210822773,"h":9139.8498913095,"l":9046.2400124461,"c":9064.4174647178,"v":189357.3314637896,"t":1724198400}
+{"o":9064.4174647178,"h":9139.7339147594,"l":8749.3697855726,"c":8949.2376769744,"v":231689.2859081534,"t":1724202000}
+{"o":8949.2376769744,"h":9001.0367467054,"l":8924.1053122913,"c":8958.6841633193,"v":136119.4597298515,"t":1724205600}
+{"o":8958.6841633193,"h":8963.3511027327,"l":8904.7470787272,"c":8939.9314287727,"v":117454.7725199071,"t":1724209200}
+{"o":8939.9314287727,"h":8957.9840428785,"l":8760.992085194,"c":8880.3087854184,"v":118311.737242887,"t":1724212800}
+{"o":8880.3087854184,"h":8922.2900646691,"l":8810.5493405908,"c":8886.8617085527,"v":118761.3903801278,"t":1724216400}
+{"o":8886.8617085527,"h":8907.1623878601,"l":8881.1798170784,"c":8893.8301485119,"v":148013.4396603325,"t":1724220000}
+{"o":8893.8301485119,"h":8922.6679894923,"l":8829.8944330165,"c":8864.0740315354,"v":163881.9271417019,"t":1724223600}
+{"o":8864.0740315354,"h":8940.6180275159,"l":8783.5579628036,"c":8855.0122427198,"v":174339.5039488855,"t":1724227200}
+{"o":8855.0122427198,"h":8899.9710025319,"l":8777.7777113274,"c":8839.9831796438,"v":155049.7921752891,"t":1724230800}
+{"o":8839.9831796438,"h":8888.6990141759,"l":8824.5289327649,"c":8878.0296814556,"v":145394.8182038531,"t":1724234400}
+{"o":8878.0296814556,"h":8887.3960248647,"l":8824.5288015806,"c":8829.0149676231,"v":147905.2918807068,"t":1724238000}
+{"o":8829.0149676231,"h":8872.3093763381,"l":8779.4013954202,"c":8829.9222411396,"v":156916.0781266927,"t":1724241600}
+{"o":8829.9222411396,"h":8879.3926360492,"l":8608.9364117069,"c":8796.8313652981,"v":344023.5420015124,"t":1724245200}
+{"o":8796.8313652981,"h":8900.3382558451,"l":8579.0973155398,"c":8701.3725250376,"v":597276.8466477736,"t":1724248800}
+{"o":8701.3725250376,"h":8770.3598433725,"l":8621.3581194294,"c":8718.6894514031,"v":378797.2163536851,"t":1724252400}
+{"o":8718.6894514031,"h":8780.421885146,"l":8646.2972038146,"c":8744.2550012198,"v":248123.0238503182,"t":1724256000}
+{"o":8744.2550012198,"h":8856.753326877,"l":8661.133688285,"c":8720.5808633336,"v":241934.2321690525,"t":1724259600}
+{"o":8720.5808633336,"h":8820.3623068818,"l":8316.0112932254,"c":8568.7784271523,"v":331160.0874813377,"t":1724263200}
+{"o":8568.7784271523,"h":8633.6300625908,"l":8480.0350092279,"c":8598.2651937254,"v":302994.2563656674,"t":1724266800}
+{"o":8598.2651937254,"h":8659.2144036138,"l":8196.5453545114,"c":8406.7886421406,"v":335475.564271929,"t":1724270400}
+{"o":8406.7886421406,"h":8494.9049443296,"l":8380.7432512465,"c":8438.0592885825,"v":283546.6535597511,"t":1724274000}
+{"o":8438.0592885825,"h":8451.8990233042,"l":8395.0974546818,"c":8397.0190208669,"v":218776.7531043811,"t":1724277600}
+{"o":8397.0190208669,"h":8568.4247025992,"l":8346.9957556917,"c":8480.320008542,"v":214916.7575623551,"t":1724281200}
+{"o":8480.320008542,"h":8507.0095109689,"l":8445.4982562963,"c":8447.512991941,"v":232744.3745476091,"t":1724284800}
+{"o":8447.512991941,"h":8491.7536133959,"l":8442.1954545425,"c":8480.2228841977,"v":224838.6880511141,"t":1724288400}
+{"o":8480.2228841977,"h":8551.9345622967,"l":8342.3768548063,"c":8440.8970857896,"v":238364.6826657567,"t":1724292000}
+{"o":8440.8970857896,"h":8471.824266964,"l":8418.3809050399,"c":8464.1458495453,"v":164112.7703244295,"t":1724295600}
+{"o":8464.1458495453,"h":8494.6356948519,"l":8443.4410656232,"c":8488.1453225407,"v":143559.021355348,"t":1724299200}
+{"o":8488.1453225407,"h":8497.7892293644,"l":8462.9943423496,"c":8482.5223089617,"v":124576.9023420644,"t":1724302800}
+{"o":8482.5223089617,"h":8517.3053252216,"l":8449.0619843492,"c":8486.9153330504,"v":135747.2906365074,"t":1724306400}
+{"o":8486.9153330504,"h":8540.1580109867,"l":8434.1344910967,"c":8487.2853791488,"v":159690.8156530841,"t":1724310000}
+{"o":8487.2853791488,"h":8505.2521726476,"l":8467.8510775063,"c":8479.5657028686,"v":158957.9071141001,"t":1724313600}
+{"o":8479.5657028686,"h":8482.1329289879,"l":8448.2587991946,"c":8466.1151567695,"v":153948.2956110118,"t":1724317200}
+{"o":8466.1151567695,"h":8565.3285475278,"l":8430.0014709011,"c":8508.7047067393,"v":206774.1929789308,"t":1724320800}
+{"o":8508.7047067393,"h":8551.8417037043,"l":8459.4585417769,"c":8521.4396466122,"v":263203.0939153363,"t":1724324400}
+{"o":8521.4396466122,"h":8600.8481936813,"l":8408.8342917814,"c":8472.0252018293,"v":434027.7246425626,"t":1724328000}
+{"o":8472.0252018293,"h":8554.9067211991,"l":8423.061168198,"c":8489.1714218697,"v":330043.8496399734,"t":1724331600}
+{"o":8489.1714218697,"h":8512.8038360824,"l":8435.5787674888,"c":8490.7343646138,"v":302227.3156843891,"t":1724335200}
+{"o":8490.7343646138,"h":8566.9580737958,"l":8431.7326308678,"c":8471.4903155086,"v":258264.1571933144,"t":1724338800}
+{"o":8471.4903155086,"h":8512.0000115722,"l":8465.5229415867,"c":8480.3744819505,"v":239761.6508366387,"t":1724342400}
+{"o":8480.3744819505,"h":8511.0518935326,"l":8459.9888233713,"c":8469.5202666057,"v":195467.8513083713,"t":1724346000}
+{"o":8469.5202666057,"h":8526.799580195,"l":8458.2475723186,"c":8489.6463850253,"v":167364.5905417576,"t":1724349600}
+{"o":8489.6463850253,"h":8504.443866954,"l":8469.5564863654,"c":8476.0868111624,"v":186391.5586354339,"t":1724353200}
+{"o":8476.0868111624,"h":8532.9729074583,"l":8472.1864477736,"c":8523.8230857342,"v":259885.9897029224,"t":1724356800}
+{"o":8523.8230857342,"h":8544.7491353017,"l":8466.9024982977,"c":8485.949695208,"v":180792.7576860674,"t":1724360400}
+{"o":8485.949695208,"h":8491.637866182,"l":8451.2989823815,"c":8460.4886917682,"v":157633.7336273612,"t":1724364000}
+{"o":8460.4886917682,"h":8480.0976468623,"l":8449.5744834194,"c":8467.9970581398,"v":165863.5670836927,"t":1724367600}
+{"o":8467.9970581398,"h":8597.3202880599,"l":8425.786630498,"c":8505.7168678933,"v":248011.7966125683,"t":1724371200}
+{"o":8505.7168678933,"h":8527.0025694471,"l":8472.1640492072,"c":8521.1428261523,"v":212945.3380350455,"t":1724374800}
+{"o":8521.1428261523,"h":8578.9528779023,"l":8504.0004058193,"c":8524.6165476834,"v":241773.999204575,"t":1724378400}
+{"o":8524.6165476834,"h":8542.1383636704,"l":8498.9049838102,"c":8506.04534614,"v":173117.5232674325,"t":1724382000}
+{"o":8506.04534614,"h":8539.659451803,"l":8498.6815269906,"c":8501.4567582725,"v":161802.920303718,"t":1724385600}
+{"o":8501.4567582725,"h":8604.2888339595,"l":8461.8991133882,"c":8524.190992917,"v":183269.8620593172,"t":1724389200}
+{"o":8524.190992917,"h":8558.7608707658,"l":8491.279269492,"c":8539.7397597834,"v":171911.8642115536,"t":1724392800}
+{"o":8539.7397597834,"h":8548.5966946045,"l":8504.8763784347,"c":8513.8716934521,"v":159871.1618772426,"t":1724396400}
+{"o":8513.8716934521,"h":8534.3052847908,"l":8503.303366634,"c":8513.7050853012,"v":133264.9067972453,"t":1724400000}
+{"o":8513.7050853012,"h":8543.4051242765,"l":8457.9511813707,"c":8494.0910469865,"v":203524.7984988358,"t":1724403600}
+{"o":8494.0910469865,"h":8521.0611079608,"l":8480.9262766436,"c":8483.4315241554,"v":133117.7894900051,"t":1724407200}
+{"o":8483.4315241554,"h":8520.1470109967,"l":8428.9316256334,"c":8465.8488501448,"v":170956.4365997474,"t":1724410800}
+{"o":8465.8488501448,"h":8531.6752671752,"l":8436.9384516693,"c":8494.1777260625,"v":165994.389988697,"t":1724414400}
+{"o":8494.1777260625,"h":8513.2864492719,"l":8444.2656299103,"c":8513.0318704217,"v":215309.3398134449,"t":1724418000}
+{"o":8513.0318704217,"h":8708.1510648214,"l":8324.2729495445,"c":8489.4350569804,"v":832285.7113853169,"t":1724421600}
+{"o":8489.4350569804,"h":8578.6648397831,"l":8434.8829035349,"c":8496.5977524382,"v":361570.9499575891,"t":1724425200}
+{"o":8496.5977524382,"h":8545.561733189,"l":8454.3175691865,"c":8512.3849346072,"v":260147.8870702085,"t":1724428800}
+{"o":8512.3849346072,"h":8728.9027333761,"l":8422.2095847254,"c":8606.1984687376,"v":409555.6209097605,"t":1724432400}
+{"o":8606.1984687376,"h":8701.6001490846,"l":8537.6050529068,"c":8577.4324441717,"v":530264.1669588822,"t":1724436000}
+{"o":8577.4324441717,"h":8726.5627495878,"l":8494.4200497161,"c":8638.0235152192,"v":332718.4495624493,"t":1724439600}
+{"o":8638.0235152192,"h":8753.8111567648,"l":8596.0538101619,"c":8709.9424046642,"v":340214.6643005883,"t":1724443200}
+{"o":8709.9424046642,"h":8790.7268364962,"l":8633.6835338084,"c":8715.1308470847,"v":336797.6754429402,"t":1724446800}
+{"o":8715.1308470847,"h":8865.6577657934,"l":8635.5883285637,"c":8744.5258941707,"v":389107.3616553643,"t":1724450400}
+{"o":8744.5258941707,"h":8843.3021586752,"l":8687.4859555194,"c":8769.2821415729,"v":237449.0292087705,"t":1724454000}
+{"o":8769.2821415729,"h":8824.2609551119,"l":8693.1327018847,"c":8739.6675175754,"v":286482.9477492548,"t":1724457600}
+{"o":8739.6675175754,"h":8797.5371436037,"l":8671.303359099,"c":8782.5641034418,"v":202745.1779343055,"t":1724461200}
+{"o":8782.5641034418,"h":8857.6670360017,"l":8653.0041895818,"c":8738.0825547003,"v":187358.7276836038,"t":1724464800}
+{"o":8738.0825547003,"h":8780.0519008773,"l":8718.8791369583,"c":8747.3429217978,"v":147006.0190595967,"t":1724468400}
+{"o":8747.3429217978,"h":8802.6319621464,"l":8740.5817283601,"c":8797.9481415478,"v":136279.4729168267,"t":1724472000}
+{"o":8797.9481415478,"h":8894.7210837679,"l":8737.5873719499,"c":8844.9263862379,"v":209685.5633205023,"t":1724475600}
+{"o":8844.9263862379,"h":8867.6156887792,"l":8758.5795792111,"c":8758.7948571407,"v":211464.4833220171,"t":1724479200}
+{"o":8758.7948571407,"h":8798.5758527619,"l":8758.7317163772,"c":8792.5369915321,"v":135476.9977639663,"t":1724482800}
+{"o":8792.5369915321,"h":8892.4625758959,"l":8764.4002706345,"c":8834.3997723818,"v":206687.6613049912,"t":1724486400}
+{"o":8834.3997723818,"h":8974.8905869057,"l":8736.6905665431,"c":8888.6667212986,"v":191216.0519669068,"t":1724490000}
+{"o":8888.6667212986,"h":8957.3556693491,"l":8828.4342461244,"c":8882.0451489814,"v":276766.7445536252,"t":1724493600}
+{"o":8882.0451489814,"h":8923.5773186848,"l":8319.8737799725,"c":8502.8658183716,"v":225011.8525175634,"t":1724497200}
+{"o":8502.8658183716,"h":8567.0623442176,"l":8454.2427629737,"c":8495.9537565063,"v":225035.7696582988,"t":1724500800}
+{"o":8495.9537565063,"h":8571.9310616823,"l":8474.8087714205,"c":8527.5335069264,"v":262750.43320039,"t":1724504400}
+{"o":8527.5335069264,"h":8568.6290578318,"l":8452.6317893774,"c":8528.6392989452,"v":260025.4955765832,"t":1724508000}
+{"o":8528.6392989452,"h":8590.0085287713,"l":8460.7474206872,"c":8527.1660478685,"v":289273.9393927061,"t":1724511600}
+{"o":8527.1660478685,"h":8719.3207450184,"l":8440.6740241634,"c":8554.2129521169,"v":449424.6456691211,"t":1724515200}
+{"o":8554.2129521169,"h":8667.3296140021,"l":8517.5547418453,"c":8565.3241846552,"v":389410.9750486761,"t":1724518800}
+{"o":8565.3241846552,"h":8630.1398383016,"l":8529.1457377597,"c":8595.3297655464,"v":328084.0185450536,"t":1724522400}
+{"o":8595.3297655464,"h":8624.7717511881,"l":8538.8946857036,"c":8549.523935874,"v":233556.846982308,"t":1724526000}
+{"o":8549.523935874,"h":8580.1853477511,"l":8530.2783858885,"c":8543.9056414255,"v":204983.2077986193,"t":1724529600}
+{"o":8543.9056414255,"h":9142.9076809768,"l":8288.2862797836,"c":8780.2688563829,"v":379872.0351000389,"t":1724533200}
+{"o":8780.2688563829,"h":8891.386843989,"l":8751.7853770855,"c":8840.3875280982,"v":300277.84095069,"t":1724536800}
+{"o":8840.3875280982,"h":8940.6675357165,"l":8787.7285731922,"c":8896.3873425874,"v":198555.459207336,"t":1724540400}
+{"o":8896.3873425874,"h":8943.2902650476,"l":8785.1503667801,"c":8826.8498211852,"v":272747.9894445796,"t":1724544000}
+{"o":8826.8498211852,"h":8945.3337972908,"l":8745.576516624,"c":8849.8554214386,"v":277541.5586856405,"t":1724547600}
+{"o":8849.8554214386,"h":8898.3173179877,"l":8845.8120372986,"c":8882.8428202791,"v":159355.0518815079,"t":1724551200}
+{"o":8882.8428202791,"h":8889.4609560338,"l":8803.6591104108,"c":8854.0918794261,"v":206323.3971903379,"t":1724554800}
+{"o":8854.0918794261,"h":8883.6926760516,"l":8774.8102052623,"c":8850.4227896192,"v":184479.7554025652,"t":1724558400}
+{"o":8850.4227896192,"h":8863.534897274,"l":8286.3607022886,"c":8557.2964491631,"v":221226.8148078171,"t":1724562000}
+{"o":8557.2964491631,"h":8569.7469014604,"l":7989.6001890072,"c":8298.9572004366,"v":186061.2982364015,"t":1724565600}
+{"o":8298.9572004366,"h":8357.6144937699,"l":8168.3665565804,"c":8261.0116628559,"v":283050.7626616496,"t":1724569200}
+{"o":8261.0116628559,"h":8322.3430572156,"l":8219.4450792457,"c":8310.131405563,"v":201539.5037717863,"t":1724572800}
+{"o":8310.131405563,"h":8347.6779678688,"l":8239.5220592747,"c":8280.5704347288,"v":181668.6142940074,"t":1724576400}
+{"o":8280.5704347288,"h":8298.4587916079,"l":8220.5302608221,"c":8259.4227249639,"v":151550.9827538332,"t":1724580000}
+{"o":8259.4227249639,"h":8322.6397196634,"l":8235.4473592518,"c":8266.2687814339,"v":177517.8047883713,"t":1724583600}
+{"o":8266.2687814339,"h":8297.7895254634,"l":8249.4898957917,"c":8297.7895254634,"v":137431.5489684368,"t":1724587200}
+{"o":8297.7895254634,"h":8363.585647841,"l":8222.8638877416,"c":8280.7084461068,"v":256337.9364382503,"t":1724590800}
+{"o":8280.7084461068,"h":8371.3075373071,"l":8230.4817722853,"c":8304.4170992397,"v":222240.40495925,"t":1724594400}
+{"o":8304.4170992397,"h":8367.4757296407,"l":8281.6759500877,"c":8336.280828623,"v":239505.2323792957,"t":1724598000}
+{"o":8336.280828623,"h":8456.1184792026,"l":8275.2702184517,"c":8332.0425469166,"v":236283.7381222571,"t":1724601600}
+{"o":8332.0425469166,"h":8398.8701401718,"l":8317.3378901673,"c":8372.7617640564,"v":190083.2721618972,"t":1724605200}
+{"o":8372.7617640564,"h":8399.7170455347,"l":8337.2972980763,"c":8373.0636246578,"v":194850.681903975,"t":1724608800}
+{"o":8373.0636246578,"h":8386.849834472,"l":8331.515972041,"c":8352.7863314191,"v":181689.3078950295,"t":1724612400}
+{"o":8352.7863314191,"h":8373.8052139578,"l":8323.9110716254,"c":8342.2182685381,"v":193588.1093863701,"t":1724616000}
+{"o":8342.2182685381,"h":8477.9420962655,"l":7925.5485418861,"c":8137.0337896153,"v":323277.1853944354,"t":1724619600}
+{"o":8137.0337896153,"h":8172.7758810579,"l":8040.0316127924,"c":8092.52269333,"v":244205.4452364027,"t":1724623200}
+{"o":8092.52269333,"h":8191.7295204891,"l":7981.1413591082,"c":8050.225913871,"v":290760.5291870171,"t":1724626800}
+{"o":8050.225913871,"h":8167.8614337211,"l":8017.9594424759,"c":8098.5471892718,"v":277910.3594573613,"t":1724630400}
+{"o":8098.5471892718,"h":8141.7723863917,"l":8040.4490562356,"c":8052.1205699398,"v":203178.1120492292,"t":1724634000}
+{"o":8052.1205699398,"h":8119.9909978222,"l":8021.2007987759,"c":8119.0619244741,"v":204331.6943286314,"t":1724637600}
+{"o":8119.0619244741,"h":8200.1839461217,"l":8042.882918236,"c":8135.0660723382,"v":167032.4342566646,"t":1724641200}
+{"o":6923.2248753385,"h":6995.2349330664,"l":6889.2374396137,"c":6923.2248753385,"v":776450.9108888266,"t":1717444800}
+{"o":6923.2248753385,"h":7108.3204876369,"l":6896.7238196662,"c":7004.6609981296,"v":655967.7620763008,"t":1717448400}
+{"o":7004.6609981296,"h":7092.6076671921,"l":6932.0795906424,"c":6984.0963623703,"v":393831.2992177492,"t":1717452000}
+{"o":6984.0963623703,"h":7016.908066254,"l":6894.0149757333,"c":6991.8193200311,"v":368126.3172160829,"t":1717455600}
+{"o":6991.8193200311,"h":7022.327047143,"l":6926.3513647053,"c":6969.5658309522,"v":412992.7237825663,"t":1717459200}
+{"o":6969.5658309522,"h":7037.1479332144,"l":6932.322819631,"c":6999.819336609,"v":407083.6049819706,"t":1717462800}
+{"o":6999.819336609,"h":6999.819336609,"l":6965.6790593495,"c":6983.4432307753,"v":329051.8776932337,"t":1717466400}
+{"o":6983.4432307753,"h":7014.7204474384,"l":6955.8698476833,"c":6978.649546569,"v":322251.9487924653,"t":1717470000}
+{"o":6978.649546569,"h":7006.9525042379,"l":6913.0780156887,"c":6960.5826520356,"v":335827.1621892271,"t":1717473600}
+{"o":6960.5826520356,"h":7099.6792982574,"l":6636.6704292301,"c":7047.5942938995,"v":305429.3730391289,"t":1717477200}
+{"o":7047.5942938995,"h":7078.1889358565,"l":6974.1957003273,"c":7006.1954754832,"v":412415.9077649051,"t":1717480800}
+{"o":7006.1954754832,"h":7039.267464901,"l":6985.7251816128,"c":7007.1152996253,"v":296699.784892425,"t":1717484400}
+{"o":7007.1152996253,"h":7035.3111773337,"l":6995.9872679519,"c":6997.6843414528,"v":319671.6446532176,"t":1717488000}
+{"o":6997.6843414528,"h":7033.4710875195,"l":6924.3043485896,"c":6979.7983361136,"v":315754.3057381992,"t":1717491600}
+{"o":6979.7983361136,"h":7021.8175143638,"l":6918.6196276889,"c":6979.869930153,"v":304425.8995842778,"t":1717495200}
+{"o":6979.869930153,"h":7046.4561516404,"l":6929.7922581699,"c":7034.9189778834,"v":321558.8145237464,"t":1717498800}
+{"o":7034.9189778834,"h":7062.0137826663,"l":7023.7079548624,"c":7044.9761130348,"v":389315.4819305814,"t":1717502400}
+{"o":7044.9761130348,"h":7079.9631047605,"l":6986.1613224116,"c":7022.7793338155,"v":543724.3909211396,"t":1717506000}
+{"o":7022.7793338155,"h":7076.0209804546,"l":7001.0767344666,"c":7024.3113393807,"v":542797.3893916581,"t":1717509600}
+{"o":7024.3113393807,"h":7185.8033290958,"l":6954.3420695166,"c":7073.9967925795,"v":497862.5707778016,"t":1717513200}
+{"o":7073.9967925795,"h":7161.8967865042,"l":6896.8378611587,"c":7006.1988695701,"v":672114.7964645284,"t":1717516800}
+{"o":7006.1988695701,"h":7037.4891692484,"l":6959.8454968083,"c":7025.4141415656,"v":464543.9774078411,"t":1717520400}
+{"o":7025.4141415656,"h":7153.7270670153,"l":7015.640268031,"c":7084.7642700285,"v":429718.9147484193,"t":1717524000}
+{"o":7084.7642700285,"h":7102.4403772752,"l":7018.3696618709,"c":7085.1003439694,"v":487657.8296211933,"t":1717527600}
+{"o":7085.1003439694,"h":7101.6220365434,"l":7016.2701496509,"c":7064.2393509802,"v":446879.7479914675,"t":1717531200}
+{"o":7064.2393509802,"h":7103.0201160133,"l":7048.0217995545,"c":7085.683201643,"v":387577.8563192702,"t":1717534800}
+{"o":7085.683201643,"h":7143.5155820287,"l":6990.0685359097,"c":7085.7351935999,"v":623095.3019424938,"t":1717538400}
+{"o":7085.7351935999,"h":7134.5747898808,"l":7040.7987832086,"c":7091.0597276516,"v":403762.4835086641,"t":1717542000}
+{"o":7091.0597276516,"h":7123.7491065902,"l":7034.4402619324,"c":7071.2240851903,"v":408318.0367730467,"t":1717545600}
+{"o":7071.2240851903,"h":7130.0200025754,"l":7028.6945782597,"c":7090.6045222089,"v":382637.6471977585,"t":1717549200}
+{"o":7090.6045222089,"h":7188.381427001,"l":7044.4298210466,"c":7131.2841720953,"v":514170.0704770718,"t":1717552800}
+{"o":7131.2841720953,"h":7176.0173230101,"l":7067.6886434356,"c":7140.110916866,"v":359043.0779247435,"t":1717556400}
+{"o":7140.110916866,"h":7805.5628059687,"l":7070.8277312337,"c":7122.9225033651,"v":362508.3684422229,"t":1717560000}
+{"o":7122.9225033651,"h":7218.0099389052,"l":7095.1445117437,"c":7170.9518158474,"v":383382.5066569566,"t":1717563600}
+{"o":7170.9518158474,"h":7199.504152667,"l":7120.2646288529,"c":7144.4507491361,"v":374958.9241106789,"t":1717567200}
+{"o":7144.4507491361,"h":7156.1446552654,"l":7117.8535862377,"c":7121.6835395941,"v":453086.8040392975,"t":1717570800}
+{"o":7121.6835395941,"h":7168.6703867762,"l":7085.9795456098,"c":7124.5339010884,"v":493128.1561823084,"t":1717574400}
+{"o":7124.5339010884,"h":7327.8096651398,"l":7112.35525784,"c":7225.0972022941,"v":484822.2527316358,"t":1717578000}
+{"o":7225.0972022941,"h":7248.5815150173,"l":7058.6196698688,"c":7122.4617316279,"v":459150.9135867233,"t":1717581600}
+{"o":7122.4617316279,"h":7366.0473443681,"l":7087.2994804374,"c":7219.950039826,"v":436444.912978971,"t":1717585200}
+{"o":7219.950039826,"h":7261.3086954263,"l":7107.1005826361,"c":7159.0659203318,"v":553367.8559489831,"t":1717588800}
+{"o":7159.0659203318,"h":7294.2079171364,"l":7066.756764335,"c":7107.8852526166,"v":727688.2266746816,"t":1717592400}
+{"o":7107.8852526166,"h":7172.1481165057,"l":6942.0819065706,"c":7083.7327580341,"v":647334.2029094035,"t":1717596000}
+{"o":7083.7327580341,"h":7364.9169914565,"l":6937.6057815789,"c":7134.6758612402,"v":584454.6221607925,"t":1717599600}
+{"o":7134.6758612402,"h":7342.1421462129,"l":7018.4411729174,"c":7117.8344730325,"v":585720.7444555575,"t":1717603200}
+{"o":7117.8344730325,"h":7252.2270468924,"l":7111.4800326003,"c":7215.1579784384,"v":504327.7192944777,"t":1717606800}
+{"o":7215.1579784384,"h":7316.6586444065,"l":7119.0099874908,"c":7209.3562651436,"v":542050.4753732855,"t":1717610400}
+{"o":7209.3562651436,"h":7259.0118690186,"l":7155.1129875355,"c":7175.6478544678,"v":463841.1363367934,"t":1717614000}
+{"o":7175.6478544678,"h":7251.2506230457,"l":7113.7286836615,"c":7246.6610909448,"v":425058.5773307055,"t":1717617600}
+{"o":7246.6610909448,"h":7324.6137428234,"l":7213.3813197756,"c":7252.2484151209,"v":398608.2572230533,"t":1717621200}
+{"o":7252.2484151209,"h":7280.6965824293,"l":7196.036191547,"c":7206.6358410088,"v":413625.2679632615,"t":1717624800}
+{"o":7206.6358410088,"h":7315.8291467206,"l":7136.2667247696,"c":7226.8257083294,"v":423860.7376391983,"t":1717628400}
+{"o":7226.8257083294,"h":7266.7617062244,"l":7210.6233229951,"c":7237.8590954948,"v":388994.4550637208,"t":1717632000}
+{"o":7237.8590954948,"h":7259.9629541726,"l":7216.8937982721,"c":7234.020148292,"v":385235.0102790852,"t":1717635600}
+{"o":7234.020148292,"h":7268.0055110523,"l":7176.4692267051,"c":7210.9142025643,"v":371333.9984438688,"t":1717639200}
+{"o":7210.9142025643,"h":7210.9142025643,"l":7181.0242488784,"c":7190.4607888054,"v":350171.9309123076,"t":1717642800}
+{"o":7190.4607888054,"h":7242.4438088498,"l":7137.1704622073,"c":7210.2484333514,"v":426115.2406619705,"t":1717646400}
+{"o":7210.2484333514,"h":7265.3810408081,"l":7148.1720796003,"c":7170.7493702087,"v":350172.5275404846,"t":1717650000}
+{"o":7170.7493702087,"h":7224.3853164872,"l":7139.1204758673,"c":7178.7944329522,"v":357840.5377611025,"t":1717653600}
+{"o":7178.7944329522,"h":7211.4242956786,"l":7159.9437836619,"c":7205.7688901587,"v":450107.4333949531,"t":1717657200}
+{"o":7205.7688901587,"h":7224.7885923371,"l":7012.1582977751,"c":7106.7066937307,"v":507056.5356952446,"t":1717660800}
+{"o":7106.7066937307,"h":7169.1157782282,"l":7083.4328821847,"c":7095.8013847052,"v":483209.7187342914,"t":1717664400}
+{"o":7095.8013847052,"h":7096.1684348622,"l":7062.8024310556,"c":7089.5425945272,"v":508651.6409146105,"t":1717668000}
+{"o":7089.5425945272,"h":7103.6761778965,"l":7079.0736098003,"c":7103.6761778965,"v":477207.2118830972,"t":1717671600}
+{"o":7103.6761778965,"h":7306.2104501745,"l":6552.2690618932,"c":7223.3820688431,"v":515203.3596022959,"t":1717675200}
+{"o":7223.3820688431,"h":7440.04081483,"l":7053.3304397595,"c":7266.7748079297,"v":494985.4655217276,"t":1717678800}
+{"o":7266.7748079297,"h":7293.3325545211,"l":7243.7219621924,"c":7285.1974346938,"v":715567.7544500898,"t":1717682400}
+{"o":7285.1974346938,"h":7400.5769443731,"l":7194.9679678501,"c":7316.3113739133,"v":882959.8692451984,"t":1717686000}
+{"o":7316.3113739133,"h":7437.5141497212,"l":7125.431688451,"c":7256.2312869143,"v":720691.8301018709,"t":1717689600}
+{"o":7256.2312869143,"h":7318.4150930725,"l":7179.4708799248,"c":7273.5917208146,"v":863381.4018612336,"t":1717693200}
+{"o":7273.5917208146,"h":7341.1682045069,"l":7157.3126490233,"c":7226.0193428849,"v":782682.905654265,"t":1717696800}
+{"o":7226.0193428849,"h":7341.8799262036,"l":7109.2682929071,"c":7242.1067910486,"v":908723.3786496635,"t":1717700400}
+{"o":7242.1067910486,"h":7317.0414832348,"l":6797.4565146608,"c":7074.4913389518,"v":810113.0762238838,"t":1717704000}
+{"o":7074.4913389518,"h":7127.0039017391,"l":7037.7939875868,"c":7051.4342271938,"v":648996.7695470965,"t":1717707600}
+{"o":7051.4342271938,"h":7076.6651346062,"l":7037.992408635,"c":7067.7600708065,"v":613220.6406731132,"t":1717711200}
+{"o":7067.7600708065,"h":7077.6258568601,"l":6944.1720085582,"c":7038.2391355118,"v":682073.1132955892,"t":1717714800}
+{"o":7038.2391355118,"h":7056.6745704944,"l":6762.0216328394,"c":6862.2495693886,"v":619601.2478449101,"t":1717718400}
+{"o":6862.2495693886,"h":6870.9028830166,"l":6708.2209470194,"c":6826.3637470572,"v":557097.8905051034,"t":1717722000}
+{"o":6826.3637470572,"h":6849.6371965038,"l":6683.3618209709,"c":6766.1547324369,"v":584501.0988805,"t":1717725600}
+{"o":6766.1547324369,"h":6865.4335488733,"l":6753.9610600295,"c":6818.5096563827,"v":495790.6282421274,"t":1717729200}
+{"o":6818.5096563827,"h":6888.4705058071,"l":6734.927683591,"c":6800.8054524961,"v":491347.1421586412,"t":1717732800}
+{"o":6800.8054524961,"h":6851.4477878307,"l":6706.582084421,"c":6801.0985568886,"v":466979.5402685073,"t":1717736400}
+{"o":6801.0985568886,"h":6814.5732450302,"l":6786.3605221174,"c":6807.1109359947,"v":453778.0765635045,"t":1717740000}
+{"o":6807.1109359947,"h":6825.2864444791,"l":6761.5229054625,"c":6765.2250334867,"v":539957.1533141222,"t":1717743600}
+{"o":6765.2250334867,"h":6779.8728711541,"l":6754.8605071859,"c":6765.9713235802,"v":456103.0491623228,"t":1717747200}
+{"o":6765.9713235802,"h":6820.6398032279,"l":6738.6352847456,"c":6767.2027660267,"v":461139.3254994578,"t":1717750800}
+{"o":6767.2027660267,"h":6789.0618457177,"l":6726.2409428063,"c":6747.3071469814,"v":474504.9352047364,"t":1717754400}
+{"o":6747.3071469814,"h":6781.2276798843,"l":6731.8925666899,"c":6774.2030644837,"v":549752.3954434464,"t":1717758000}
+{"o":6774.2030644837,"h":6827.7748266024,"l":6657.3528146421,"c":6760.2750161193,"v":958575.7697164669,"t":1717761600}
+{"o":6760.2750161193,"h":6788.7342071962,"l":6705.0364063704,"c":6753.5497650575,"v":797498.0381722942,"t":1717765200}
+{"o":6753.5497650575,"h":6877.3573026042,"l":6706.9720316383,"c":6830.3911720593,"v":977039.3579953065,"t":1717768800}
+{"o":6830.3911720593,"h":6860.7935091799,"l":6730.882966891,"c":6796.1385756691,"v":992863.041580471,"t":1717772400}
+{"o":6796.1385756691,"h":6862.2180844653,"l":6661.508504306,"c":6787.0090152233,"v":1019728.0527218364,"t":1717776000}
+{"o":6787.0090152233,"h":6834.3587672303,"l":6644.6023051152,"c":6670.6100855296,"v":1259423.4526176199,"t":1717779600}
+{"o":6670.6100855296,"h":7654.0898560352,"l":6193.9262230262,"c":7224.4895848486,"v":2619062.6032583574,"t":1717783200}
+{"o":7224.4895848486,"h":7512.1444306293,"l":7095.6618119613,"c":7178.0461910982,"v":1098079.3194473435,"t":1717786800}
+{"o":7178.0461910982,"h":7283.3037886989,"l":7108.047737015,"c":7206.864151362,"v":879157.1478717009,"t":1717790400}
+{"o":7206.864151362,"h":7293.4308719662,"l":7186.6621266487,"c":7268.2627315926,"v":1030784.7888464294,"t":1717794000}
+{"o":7268.2627315926,"h":7298.1596091091,"l":7257.2001176651,"c":7292.641709104,"v":1040255.191431368,"t":1717797600}
+{"o":7292.641709104,"h":7300.0407780558,"l":7262.3673204107,"c":7264.5326871784,"v":710002.8093823588,"t":1717801200}
+{"o":7264.5326871784,"h":7267.9730180865,"l":7238.4176555031,"c":7248.1803246941,"v":680575.8657603412,"t":1717804800}
+{"o":7248.1803246941,"h":7298.6918262764,"l":7203.2531844277,"c":7280.3570463337,"v":524530.605723241,"t":1717808400}
+{"o":7280.3570463337,"h":7281.238412183,"l":7178.0870006434,"c":7193.3309155931,"v":431017.4796874554,"t":1717812000}
+{"o":7193.3309155931,"h":7237.603280373,"l":7165.2124636626,"c":7222.815580931,"v":387029.8347671117,"t":1717815600}
+{"o":7222.815580931,"h":7263.0324542803,"l":7079.187993595,"c":7173.7040638228,"v":425893.9505593058,"t":1717819200}
+{"o":7173.7040638228,"h":7206.6482896121,"l":7150.688976731,"c":7189.6356087507,"v":420133.1426994537,"t":1717822800}
+{"o":7189.6356087507,"h":7205.4658567257,"l":7176.6057885105,"c":7197.9362175751,"v":509720.1164097334,"t":1717826400}
+{"o":7197.9362175751,"h":7250.3043751456,"l":7132.5543560827,"c":7226.4274972753,"v":377403.8190572162,"t":1717830000}
+{"o":7226.4274972753,"h":7227.8747424884,"l":7163.3136680767,"c":7182.8657222021,"v":387425.4275958266,"t":1717833600}
+{"o":7182.8657222021,"h":7322.7987731398,"l":7159.3544411217,"c":7225.6563756656,"v":436720.204434582,"t":1717837200}
+{"o":7225.6563756656,"h":7229.4060188315,"l":7183.3798283071,"c":7209.4789177079,"v":483020.4487588285,"t":1717840800}
+{"o":7209.4789177079,"h":7495.5209228505,"l":7124.7914937553,"c":7345.6373207753,"v":566915.6680712041,"t":1717844400}
+{"o":7345.6373207753,"h":7374.1922007439,"l":7181.7027872576,"c":7291.7640356146,"v":566000.0255795338,"t":1717848000}
+{"o":7291.7640356146,"h":7376.8423108871,"l":7151.9376787371,"c":7323.4181015902,"v":767079.2127427877,"t":1717851600}
+{"o":7323.4181015902,"h":7417.2247099481,"l":7184.9995782215,"c":7373.7369842425,"v":525090.6404462983,"t":1717855200}
+{"o":7373.7369842425,"h":7386.6976466765,"l":7301.5599800032,"c":7317.3585469144,"v":761176.9866334972,"t":1717858800}
+{"o":7317.3585469144,"h":7375.6720916518,"l":7259.7727025872,"c":7323.0073424165,"v":568292.8704528735,"t":1717862400}
+{"o":7323.0073424165,"h":7351.7894205889,"l":7221.5819201874,"c":7349.9488559066,"v":574218.4537840213,"t":1717866000}
+{"o":7349.9488559066,"h":7385.7345865191,"l":7303.3233731274,"c":7308.172269244,"v":914986.8713689964,"t":1717869600}
+{"o":7308.172269244,"h":7329.4740951451,"l":7192.9450118486,"c":7300.7573369872,"v":544253.3569816102,"t":1717873200}
+{"o":7300.7573369872,"h":7331.0019455252,"l":7205.8835669322,"c":7290.3545300439,"v":431407.2296628078,"t":1717876800}
+{"o":7290.3545300439,"h":7325.8894413625,"l":7249.977074242,"c":7268.7117266135,"v":393142.6380918688,"t":1717880400}
+{"o":7268.7117266135,"h":7350.5674696254,"l":7188.9506156329,"c":7293.7091881377,"v":416364.6887044882,"t":1717884000}
+{"o":7293.7091881377,"h":7309.8567833054,"l":7185.8414759258,"c":7265.9935849313,"v":425831.474131599,"t":1717887600}
+{"o":7265.9935849313,"h":7297.5340981862,"l":7259.248834807,"c":7280.7340766514,"v":416780.2392534644,"t":1717891200}
+{"o":7280.7340766514,"h":7309.1132942815,"l":7217.0372446923,"c":7278.1349059689,"v":378982.3652655115,"t":1717894800}
+{"o":7278.1349059689,"h":7335.3023228323,"l":7098.5601642013,"c":7260.1073959649,"v":456553.7943490006,"t":1717898400}
+{"o":7260.1073959649,"h":7308.9878388163,"l":7193.9947833885,"c":7271.7539606727,"v":379743.6955845376,"t":1717902000}
+{"o":7271.7539606727,"h":7310.0633149657,"l":7268.0615041564,"c":7284.1038714594,"v":302244.0055961016,"t":1717905600}
+{"o":7284.1038714594,"h":7347.097325804,"l":7134.3025166944,"c":7285.6656416084,"v":398889.8599814618,"t":1717909200}
+{"o":7285.6656416084,"h":7317.9321115699,"l":7261.3459678549,"c":7310.1757533993,"v":353257.4738673209,"t":1717912800}
+{"o":7310.1757533993,"h":7331.9528384973,"l":7293.3071265981,"c":7298.672544655,"v":312553.116296959,"t":1717916400}
+{"o":7298.672544655,"h":7328.1923577215,"l":7246.8590291547,"c":7288.4990797682,"v":264901.5143134447,"t":1717920000}
+{"o":7288.4990797682,"h":7300.9463839136,"l":7273.7434695198,"c":7287.421928146,"v":281038.323088158,"t":1717923600}
+{"o":7287.421928146,"h":7297.96289536,"l":7195.9391376674,"c":7275.3942544589,"v":317756.6452042312,"t":1717927200}
+{"o":7275.3942544589,"h":7304.1260147858,"l":7086.5658484716,"c":7239.8140546908,"v":315400.2286329214,"t":1717930800}
+{"o":7239.8140546908,"h":7416.0845606181,"l":7135.9500066079,"c":7287.7709206748,"v":461926.9311047287,"t":1717934400}
+{"o":7287.7709206748,"h":7428.2007934972,"l":7100.2540590796,"c":7305.7060682654,"v":510291.6746364281,"t":1717938000}
+{"o":7305.7060682654,"h":7394.434108832,"l":7255.4099982263,"c":7303.7893383953,"v":467921.8129101308,"t":1717941600}
+{"o":7303.7893383953,"h":7326.5418551705,"l":7290.3429512385,"c":7320.1759689087,"v":484506.0024252883,"t":1717945200}
+{"o":7320.1759689087,"h":8299.423330368,"l":7035.0891995591,"c":7437.0905954282,"v":447678.8926370709,"t":1717948800}
+{"o":7437.0905954282,"h":7442.6960860585,"l":7407.6454920776,"c":7422.3946231058,"v":469563.5737914328,"t":1717952400}
+{"o":7422.3946231058,"h":7500.3659176492,"l":7341.1862632124,"c":7425.4176354862,"v":450578.7790190522,"t":1717956000}
+{"o":7425.4176354862,"h":7452.3989304836,"l":7410.6730098053,"c":7414.8254639883,"v":553946.1393283851,"t":1717959600}
+{"o":7414.8254639883,"h":7414.8254639883,"l":7331.6856187493,"c":7360.606900917,"v":455762.6848288988,"t":1717963200}
+{"o":7360.606900917,"h":7388.4373680037,"l":7314.9574576151,"c":7351.4841417262,"v":451286.0045987417,"t":1717966800}
+{"o":7351.4841417262,"h":7373.8298177378,"l":7338.8124505875,"c":7354.4070280789,"v":387901.5244268168,"t":1717970400}
+{"o":7354.4070280789,"h":7365.3398020625,"l":7347.078576117,"c":7361.6799998858,"v":284457.6655864515,"t":1717974000}
+{"o":7361.6799998858,"h":7367.0518985879,"l":7292.3108825621,"c":7315.4918544684,"v":449738.5816295976,"t":1717977600}
+{"o":7315.4918544684,"h":7380.1903332655,"l":7297.1334329542,"c":7356.6553630235,"v":322084.9938026667,"t":1717981200}
+{"o":7356.6553630235,"h":7375.9470693448,"l":7222.7455542733,"c":7279.2718878091,"v":308026.0047837341,"t":1717984800}
+{"o":7279.2718878091,"h":7301.7578049264,"l":7220.1386352588,"c":7251.1818537793,"v":529350.9823568255,"t":1717988400}
+{"o":7251.1818537793,"h":7282.301017139,"l":7227.7072270063,"c":7269.7731758846,"v":366585.3528806388,"t":1717992000}
+{"o":7269.7731758846,"h":7370.4542339725,"l":7226.4980994914,"c":7278.9135647345,"v":338161.7290081184,"t":1717995600}
+{"o":7278.9135647345,"h":7494.6669552076,"l":7229.030981364,"c":7394.5421293166,"v":406765.5533620637,"t":1717999200}
+{"o":7394.5421293166,"h":7398.1357891931,"l":7256.3467795413,"c":7302.8569815302,"v":370848.0534931708,"t":1718002800}
+{"o":7302.8569815302,"h":7418.9943895167,"l":7280.1311690417,"c":7362.0304329183,"v":387943.867774848,"t":1718006400}
+{"o":7362.0304329183,"h":7403.1662076974,"l":7327.0558207377,"c":7397.1421461545,"v":324312.0964860486,"t":1718010000}
+{"o":7397.1421461545,"h":7401.7632867315,"l":7361.0068439825,"c":7373.9529531628,"v":355280.8700135963,"t":1718013600}
+{"o":7373.9529531628,"h":7544.51096972,"l":7343.7788180922,"c":7399.7190491628,"v":391247.4620691318,"t":1718017200}
+{"o":7399.7190491628,"h":7476.1293662764,"l":7294.257781151,"c":7344.3564607515,"v":396300.7140951355,"t":1718020800}
+{"o":7344.3564607515,"h":7377.1363435064,"l":7308.165901081,"c":7363.4806363508,"v":559326.8056367654,"t":1718024400}
+{"o":7363.4806363508,"h":7413.7549222,"l":7289.9477810121,"c":7369.2951843796,"v":526048.4762638322,"t":1718028000}
+{"o":7369.2951843796,"h":7523.7159513791,"l":7272.6056789243,"c":7393.6495289045,"v":702161.8765885793,"t":1718031600}
+{"o":7393.6495289045,"h":7421.4240015372,"l":7281.8938683454,"c":7384.6530066384,"v":655330.4962839956,"t":1718035200}
+{"o":7384.6530066384,"h":7434.0714183516,"l":7355.2098878924,"c":7430.7774747137,"v":491406.7707491547,"t":1718038800}
+{"o":7430.7774747137,"h":7462.4886642351,"l":7302.390065795,"c":7379.764199292,"v":548415.3669727262,"t":1718042400}
+{"o":7379.764199292,"h":7432.645078732,"l":7293.9345804903,"c":7326.2276254828,"v":621146.2070396225,"t":1718046000}
+{"o":7326.2276254828,"h":7389.1176597862,"l":7265.4525047947,"c":7354.0363079422,"v":625510.74495716,"t":1718049600}
+{"o":7354.0363079422,"h":7383.0774152784,"l":7306.8423441034,"c":7344.9851004639,"v":562594.4724170119,"t":1718053200}
+{"o":7344.9851004639,"h":7375.9496802615,"l":7310.5289537459,"c":7348.11419616,"v":474040.1409070277,"t":1718056800}
+{"o":7348.11419616,"h":7481.0439372778,"l":7279.7300219942,"c":7370.7564950437,"v":414786.3623025777,"t":1718060400}
+{"o":7370.7564950437,"h":7399.5424736543,"l":7319.4928370393,"c":7341.1387335455,"v":456846.1859973595,"t":1718064000}
+{"o":7341.1387335455,"h":7457.841205563,"l":7174.2773507402,"c":7263.329110455,"v":547480.6062374398,"t":1718067600}
+{"o":7263.329110455,"h":7433.3343492926,"l":7198.6744314127,"c":7352.9912286016,"v":716389.0289658759,"t":1718071200}
+{"o":7352.9912286016,"h":7640.2175602157,"l":7301.2636414801,"c":7339.7713481604,"v":493070.8898239718,"t":1718074800}
+{"o":7339.7713481604,"h":7505.8649795131,"l":7177.6279339816,"c":7380.7999131325,"v":538673.3425047641,"t":1718078400}
+{"o":7380.7999131325,"h":7425.561988536,"l":7164.1648689631,"c":7277.0908560953,"v":403649.5998593163,"t":1718082000}
+{"o":7277.0908560953,"h":7344.495716538,"l":7164.0281146322,"c":7250.0299521233,"v":420727.7947575729,"t":1718085600}
+{"o":7250.0299521233,"h":7279.4502003502,"l":7066.9656383658,"c":7173.6776303052,"v":401870.6645383353,"t":1718089200}
+{"o":7173.6776303052,"h":7221.8238076974,"l":7151.453986724,"c":7189.0694915895,"v":416816.5606472795,"t":1718092800}
+{"o":7189.0694915895,"h":7215.4946124283,"l":7140.2841682599,"c":7197.7314009925,"v":393150.7401133876,"t":1718096400}
+{"o":7197.7314009925,"h":7275.6669295573,"l":7123.4189716084,"c":7192.8685345963,"v":422395.3190409805,"t":1718100000}
+{"o":7192.8685345963,"h":7279.0284414981,"l":7136.0955300519,"c":7210.5343830271,"v":508650.8406814756,"t":1718103600}
+{"o":7210.5343830271,"h":7246.0307893746,"l":7193.9316844214,"c":7211.5199634139,"v":522463.356879503,"t":1718107200}
+{"o":7211.5199634139,"h":7456.2390434862,"l":6965.9833835439,"c":7068.8594909716,"v":716937.1095398084,"t":1718110800}
+{"o":7068.8594909716,"h":7288.6701276166,"l":7040.653159251,"c":7205.201653896,"v":662055.2366296494,"t":1718114400}
+{"o":7205.201653896,"h":7388.2812791636,"l":6939.9560186934,"c":7155.5010077652,"v":957436.4033287838,"t":1718118000}
+{"o":7155.5010077652,"h":7252.7945579423,"l":7037.3346834734,"c":7145.7705466938,"v":674144.0172959341,"t":1718121600}
+{"o":7145.7705466938,"h":7290.8960100688,"l":7004.0782293704,"c":7217.419729334,"v":542571.268078536,"t":1718125200}
+{"o":7217.419729334,"h":7461.7161332515,"l":7059.287956508,"c":7253.6678696505,"v":534652.9791634398,"t":1718128800}
+{"o":7253.6678696505,"h":7307.1501341783,"l":7181.883710232,"c":7249.3419557043,"v":575636.32722043,"t":1718132400}
+{"o":7249.3419557043,"h":7255.2057324809,"l":7187.5678116748,"c":7196.6227900597,"v":513617.6651622719,"t":1718136000}
+{"o":7196.6227900597,"h":7302.258526271,"l":7193.8794534801,"c":7288.23975482,"v":657423.1418874984,"t":1718139600}
+{"o":7288.23975482,"h":7322.130992383,"l":7218.1872318319,"c":7250.2235445004,"v":439968.681180168,"t":1718143200}
+{"o":7250.2235445004,"h":7283.9888251857,"l":7219.6716398771,"c":7238.3152134283,"v":520830.8505385315,"t":1718146800}
+{"o":7238.3152134283,"h":7285.6506795635,"l":7098.2323815103,"c":7147.6604062045,"v":640373.5611638509,"t":1718150400}
+{"o":7147.6604062045,"h":7339.6633985943,"l":6960.6469004926,"c":7219.1608450998,"v":678601.2171923148,"t":1718154000}
+{"o":7219.1608450998,"h":7336.1674190695,"l":7087.8481274623,"c":7228.5138343892,"v":508610.1717359883,"t":1718157600}
+{"o":7228.5138343892,"h":7258.7422477725,"l":7148.7038988839,"c":7236.0675075299,"v":394288.3132691946,"t":1718161200}
+{"o":7236.0675075299,"h":7347.0750186721,"l":7159.8383846149,"c":7247.1538872385,"v":450093.3151193014,"t":1718164800}
+{"o":7247.1538872385,"h":7296.7947110974,"l":7188.3091034297,"c":7223.2810606805,"v":379140.4929356507,"t":1718168400}
+{"o":7223.2810606805,"h":7295.3745947205,"l":7212.2121289676,"c":7246.7526191986,"v":354472.9675119897,"t":1718172000}
+{"o":7246.7526191986,"h":7299.8881021317,"l":7242.0512585127,"c":7291.6567978266,"v":334191.4553080142,"t":1718175600}
+{"o":7291.6567978266,"h":7319.5252267962,"l":7262.7114405151,"c":7268.9836212975,"v":288073.4032793865,"t":1718179200}
+{"o":7268.9836212975,"h":7336.4519819624,"l":7004.8867308773,"c":7075.5514396195,"v":396806.9277756051,"t":1718182800}
+{"o":7075.5514396195,"h":7225.0447177011,"l":7075.5514396195,"c":7161.31942925,"v":488215.7829427308,"t":1718186400}
+{"o":7161.31942925,"h":7179.6890380879,"l":7111.7331094048,"c":7118.7544260784,"v":447782.0864959827,"t":1718190000}
+{"o":7118.7544260784,"h":7515.1864173326,"l":6882.0332464769,"c":7293.6659917674,"v":928599.8933828353,"t":1718193600}
+{"o":7293.6659917674,"h":7427.1743704293,"l":7126.1054331823,"c":7250.8901167308,"v":783030.0898805506,"t":1718197200}
+{"o":7250.8901167308,"h":7539.667947989,"l":7165.699727411,"c":7342.6303999083,"v":659233.7940659029,"t":1718200800}
+{"o":7342.6303999083,"h":7417.7095404937,"l":7234.003263262,"c":7332.6370665116,"v":620388.8692339465,"t":1718204400}
+{"o":7332.6370665116,"h":7548.2970344949,"l":7288.9100114422,"c":7413.9815222717,"v":627700.3030637422,"t":1718208000}
+{"o":7413.9815222717,"h":7470.791117714,"l":7386.6277726849,"c":7453.8875932932,"v":659414.0222491099,"t":1718211600}
+{"o":7453.8875932932,"h":7538.2783305683,"l":7213.9864595041,"c":7316.1457223214,"v":1055383.573926958,"t":1718215200}
+{"o":7316.1457223214,"h":7600.7480468021,"l":7078.9580356575,"c":7359.1616363988,"v":1061495.8783105216,"t":1718218800}
+{"o":7359.1616363988,"h":7453.7976492032,"l":7197.1338140589,"c":7363.865250207,"v":659108.5820328888,"t":1718222400}
+{"o":7363.865250207,"h":7401.0231145703,"l":7309.8330335676,"c":7345.6633273945,"v":597308.2228661822,"t":1718226000}
+{"o":7345.6633273945,"h":7364.9558149514,"l":7323.8102815879,"c":7359.4554542958,"v":474912.8034939669,"t":1718229600}
+{"o":7359.4554542958,"h":7362.5189975769,"l":7301.5578954906,"c":7343.2586740936,"v":431132.4463939109,"t":1718233200}
+{"o":7343.2586740936,"h":7352.389044085,"l":7239.8184135182,"c":7325.591873512,"v":434051.7009073852,"t":1718236800}
+{"o":7325.591873512,"h":7413.4770413549,"l":7237.3943886473,"c":7294.8034584053,"v":451947.2525936241,"t":1718240400}
+{"o":7294.8034584053,"h":7372.9090501511,"l":7171.3682701394,"c":7279.8742083256,"v":528324.6476945952,"t":1718244000}
+{"o":7279.8742083256,"h":7368.555035707,"l":7161.8430756968,"c":7334.6499776969,"v":711082.005136314,"t":1718247600}
+{"o":7334.6499776969,"h":7400.5405066161,"l":7245.2351758925,"c":7309.7385864369,"v":430122.893293756,"t":1718251200}
+{"o":7309.7385864369,"h":7336.3103968409,"l":7256.7654293869,"c":7272.0931810787,"v":425895.9664005161,"t":1718254800}
+{"o":7272.0931810787,"h":7349.5506341418,"l":7158.8589173111,"c":7295.921775358,"v":823229.302637103,"t":1718258400}
+{"o":7295.921775358,"h":7426.4169203483,"l":7179.6435552514,"c":7343.7455949878,"v":591801.4022756175,"t":1718262000}
+{"o":7343.7455949878,"h":7359.852986996,"l":7301.577795472,"c":7319.3406296021,"v":430789.7097169713,"t":1718265600}
+{"o":7319.3406296021,"h":7424.0422966757,"l":7207.3421181862,"c":7343.5693770061,"v":456534.8624592729,"t":1718269200}
+{"o":7343.5693770061,"h":7429.6028002731,"l":7275.3683764868,"c":7352.2055776554,"v":452516.0250752283,"t":1718272800}
+{"o":7352.2055776554,"h":7443.3844593915,"l":7233.3081694876,"c":7330.428628168,"v":418203.43501603,"t":1718276400}
+{"o":7330.428628168,"h":8256.7641237806,"l":7299.2184157172,"c":7499.6561916,"v":637278.5802218659,"t":1718280000}
+{"o":7499.6561916,"h":7618.6786360642,"l":7239.3997885686,"c":7461.8731073359,"v":617770.478950717,"t":1718283600}
+{"o":7461.8731073359,"h":7477.7754260568,"l":7271.398990611,"c":7390.2314050342,"v":746101.10492288,"t":1718287200}
+{"o":7390.2314050342,"h":7516.3099702231,"l":7239.3181875331,"c":7383.1571084858,"v":848268.7057699562,"t":1718290800}
+{"o":7383.1571084858,"h":7464.4781965863,"l":7285.4182443971,"c":7376.9209795233,"v":796958.6137047173,"t":1718294400}
+{"o":7376.9209795233,"h":7438.295531169,"l":7282.0418677101,"c":7386.6588851434,"v":535838.5439901659,"t":1718298000}
+{"o":7386.6588851434,"h":7452.147424056,"l":7289.5546431887,"c":7415.2122894986,"v":456520.9042067722,"t":1718301600}
+{"o":7415.2122894986,"h":7418.6225658692,"l":7321.8794612515,"c":7361.0964819548,"v":526928.2864123754,"t":1718305200}
+{"o":7361.0964819548,"h":7421.2315395391,"l":7304.5533377417,"c":7366.4279505992,"v":580065.4941765735,"t":1718308800}
+{"o":7366.4279505992,"h":7415.4142655362,"l":7198.753314584,"c":7381.9265435025,"v":453832.9639756206,"t":1718312400}
+{"o":7381.9265435025,"h":7402.7355628918,"l":7321.7678665929,"c":7390.4315338293,"v":422046.7730505,"t":1718316000}
+{"o":7390.4315338293,"h":7619.5484132027,"l":7324.8352849326,"c":7369.764504629,"v":341636.3199564346,"t":1718319600}
+{"o":7369.764504629,"h":7572.8889101387,"l":7308.0334359087,"c":7364.2623882054,"v":484034.2261700728,"t":1718323200}
+{"o":7364.2623882054,"h":7617.8539940971,"l":7184.5228059222,"c":7443.1288301027,"v":523414.3363049355,"t":1718326800}
+{"o":7443.1288301027,"h":7467.2855091534,"l":7341.3064789146,"c":7377.614082926,"v":406517.3949274268,"t":1718330400}
+{"o":7377.614082926,"h":7405.3698384751,"l":7297.7123142688,"c":7365.7604515246,"v":414207.914060939,"t":1718334000}
+{"o":7365.7604515246,"h":7471.0951047124,"l":7340.8466967829,"c":7356.3564681957,"v":391583.3808948586,"t":1718337600}
+{"o":7356.3564681957,"h":7483.9462804279,"l":7312.2896807418,"c":7405.7484547464,"v":454056.5399055462,"t":1718341200}
+{"o":7405.7484547464,"h":7424.9822643453,"l":7323.4673915068,"c":7375.8965493378,"v":353372.3391175678,"t":1718344800}
+{"o":7375.8965493378,"h":7389.7293951943,"l":7330.1717869356,"c":7361.4837164506,"v":328546.7162484227,"t":1718348400}
+{"o":7361.4837164506,"h":7425.8799631181,"l":7349.292819094,"c":7401.9566550886,"v":363216.9703337303,"t":1718352000}
+{"o":7401.9566550886,"h":7417.3352516721,"l":7245.3545712625,"c":7339.5182015301,"v":342527.0809909964,"t":1718355600}
+{"o":7339.5182015301,"h":7483.6447287428,"l":7323.9356680907,"c":7416.9342683074,"v":328468.9031575348,"t":1718359200}
+{"o":7416.9342683074,"h":7438.7430572093,"l":7377.3754376873,"c":7428.1793570418,"v":369824.7454739177,"t":1718362800}
+{"o":7428.1793570418,"h":7475.4590343418,"l":7389.7670970915,"c":7412.3435443668,"v":474972.1586510743,"t":1718366400}
+{"o":7412.3435443668,"h":7522.5673923997,"l":7379.8165518881,"c":7447.8436672192,"v":463961.1559264541,"t":1718370000}
+{"o":7447.8436672192,"h":8256.1320092308,"l":7238.0175182783,"c":7461.0307603525,"v":633571.6298696701,"t":1718373600}
+{"o":7461.0307603525,"h":7560.5462804861,"l":7300.5170941636,"c":7455.4533047438,"v":668720.793519525,"t":1718377200}
+{"o":7455.4533047438,"h":7712.5149834652,"l":7082.6480212155,"c":7514.5265464993,"v":1130373.8071625161,"t":1718380800}
+{"o":7514.5265464993,"h":7628.6671429552,"l":7359.936760336,"c":7471.3239234981,"v":671232.5560171433,"t":1718384400}
+{"o":7471.3239234981,"h":7656.8432370744,"l":7129.0461295033,"c":7550.1492042234,"v":594424.3211192269,"t":1718388000}
+{"o":7550.1492042234,"h":7610.3936076347,"l":7394.082109623,"c":7529.580307232,"v":595987.4963100305,"t":1718391600}
+{"o":7529.580307232,"h":7597.9560230231,"l":7364.365219983,"c":7523.2706981447,"v":451088.097551989,"t":1718395200}
+{"o":7523.2706981447,"h":7699.9814232609,"l":7364.5031440373,"c":7505.8346984888,"v":633282.9813328028,"t":1718398800}
+{"o":7505.8346984888,"h":7574.3815055091,"l":7359.4052928316,"c":7473.3572709004,"v":610059.5177321956,"t":1718402400}
+{"o":7473.3572709004,"h":7577.1568539079,"l":7440.5895239365,"c":7522.0985439379,"v":390736.0761231264,"t":1718406000}
+{"o":7522.0985439379,"h":7575.1103066655,"l":7371.5666291834,"c":7474.1327336971,"v":392020.7305427605,"t":1718409600}
+{"o":7474.1327336971,"h":7527.6410982351,"l":7446.8182620121,"c":7466.8386433262,"v":361678.9439480448,"t":1718413200}
+{"o":7466.8386433262,"h":7501.0994889702,"l":7398.1991898644,"c":7452.2212340065,"v":310532.730022668,"t":1718416800}
+{"o":7452.2212340065,"h":7568.4530417657,"l":7446.0661015434,"c":7505.5014156045,"v":321259.9534164051,"t":1718420400}
+{"o":7505.5014156045,"h":7674.2568968034,"l":7467.3512530237,"c":7616.2889898398,"v":336553.783770663,"t":1718424000}
+{"o":7616.2889898398,"h":7658.5472296837,"l":7577.4163612792,"c":7589.1793125592,"v":311358.9719210279,"t":1718427600}
+{"o":7589.1793125592,"h":7653.5715997906,"l":7536.1533934402,"c":7585.2474430084,"v":330483.8752473415,"t":1718431200}
+{"o":7585.2474430084,"h":7630.285477872,"l":7373.4234186321,"c":7514.1838691837,"v":342889.8455441703,"t":1718434800}
+{"o":7514.1838691837,"h":7546.6819371884,"l":7497.6470425875,"c":7522.8150244185,"v":287546.9218884793,"t":1718438400}
+{"o":7522.8150244185,"h":7542.8676626583,"l":7483.1047578486,"c":7500.2932054969,"v":328225.356630631,"t":1718442000}
+{"o":7500.2932054969,"h":7531.3671710571,"l":7474.81570925,"c":7524.4576806431,"v":282833.6891225043,"t":1718445600}
+{"o":7524.4576806431,"h":7557.4363226771,"l":7514.5968384975,"c":7552.0164463165,"v":315028.680877405,"t":1718449200}
+{"o":7552.0164463165,"h":7568.3386957658,"l":6930.7457109828,"c":7444.8628265052,"v":315938.2353623886,"t":1718452800}
+{"o":7444.8628265052,"h":7482.562707648,"l":7362.1058919286,"c":7457.6790526969,"v":361308.403584559,"t":1718456400}
+{"o":7457.6790526969,"h":7487.2155470771,"l":7425.429290959,"c":7435.6837768771,"v":463621.600468357,"t":1718460000}
+{"o":7435.6837768771,"h":7496.5924563981,"l":7429.5010063453,"c":7476.0551848858,"v":460379.3915944708,"t":1718463600}
+{"o":7476.0551848858,"h":7509.0803360934,"l":7445.5105158359,"c":7453.5488973876,"v":397038.8527673784,"t":1718467200}
+{"o":7453.5488973876,"h":7474.6446232653,"l":7417.1308233104,"c":7451.5206844584,"v":403633.2691789943,"t":1718470800}
+{"o":7451.5206844584,"h":7451.7320276353,"l":7400.2548744239,"c":7410.7336781217,"v":419920.6062117675,"t":1718474400}
+{"o":7410.7336781217,"h":8540.8150300212,"l":7374.7996268655,"c":7619.0264955768,"v":390258.9248717502,"t":1718478000}
+{"o":7619.0264955768,"h":7643.586688113,"l":7574.4966369628,"c":7609.5630363382,"v":383904.5405262877,"t":1718481600}
+{"o":7609.5630363382,"h":7674.5575292892,"l":7544.0070232887,"c":7601.7085620951,"v":332549.24489652,"t":1718485200}
+{"o":7601.7085620951,"h":7609.9482622347,"l":7565.6157394984,"c":7596.8304916342,"v":328598.7599653288,"t":1718488800}
+{"o":7596.8304916342,"h":7610.0385569103,"l":7586.0983458505,"c":7600.8189618942,"v":313341.0127358511,"t":1718492400}
+{"o":7600.8189618942,"h":7612.1429207075,"l":7527.9579467551,"c":7556.4288936045,"v":316503.1647305674,"t":1718496000}
+{"o":7556.4288936045,"h":7581.1432856259,"l":7535.462767382,"c":7557.5345636557,"v":355077.7777561268,"t":1718499600}
+{"o":7557.5345636557,"h":7592.9424200712,"l":7184.0535885343,"c":7400.3412555185,"v":310276.7406682954,"t":1718503200}
+{"o":7400.3412555185,"h":7414.0853414285,"l":7378.8605500416,"c":7383.4864641123,"v":293935.3480366998,"t":1718506800}
+{"o":7383.4864641123,"h":7585.2586608609,"l":7340.5478707369,"c":7442.1875254012,"v":365132.4654591142,"t":1718510400}
+{"o":7442.1875254012,"h":7510.3458595554,"l":7193.8140125241,"c":7318.5666328446,"v":360894.1232037348,"t":1718514000}
+{"o":7318.5666328446,"h":7345.9588981555,"l":7302.2601236725,"c":7337.2667287071,"v":383228.0508862322,"t":1718517600}
+{"o":7337.2667287071,"h":7361.1597533151,"l":7301.3761646255,"c":7305.2994961065,"v":333708.672471498,"t":1718521200}
+{"o":7305.2994961065,"h":7349.1536159269,"l":7276.0930486268,"c":7308.6170100643,"v":293593.8911392797,"t":1718524800}
+{"o":7308.6170100643,"h":7339.5031448819,"l":7294.3403416491,"c":7339.3230436861,"v":389905.8075164608,"t":1718528400}
+{"o":7339.3230436861,"h":7388.4794642304,"l":7189.5148702984,"c":7274.1414584175,"v":412736.2558455251,"t":1718532000}
+{"o":7274.1414584175,"h":7299.2320603601,"l":7248.8453321725,"c":7271.0403787914,"v":322047.1766898753,"t":1718535600}
+{"o":7271.0403787914,"h":7294.7381711356,"l":7006.078438894,"c":7140.8351683996,"v":367988.4710814309,"t":1718539200}
+{"o":7140.8351683996,"h":7185.9797335341,"l":7015.9688987548,"c":7105.9093235966,"v":477020.9237291515,"t":1718542800}
+{"o":7105.9093235966,"h":7154.1966668589,"l":7063.4709045272,"c":7106.6083812049,"v":462969.0075910983,"t":1718546400}
+{"o":7106.6083812049,"h":7224.6364402606,"l":7016.2058993224,"c":7125.8408136218,"v":417034.8980686435,"t":1718550000}
+{"o":7125.8408136218,"h":7318.3940659253,"l":7002.0201551525,"c":7079.6373941838,"v":409257.3112076503,"t":1718553600}
+{"o":7079.6373941838,"h":7136.913467006,"l":6286.1885695996,"c":6742.8908733583,"v":372409.3057904909,"t":1718557200}
+{"o":6742.8908733583,"h":6770.1385218994,"l":6723.8996836208,"c":6763.002469535,"v":368548.0967697001,"t":1718560800}
+{"o":6763.002469535,"h":7024.9184560523,"l":6716.88048309,"c":6933.1498985488,"v":452844.1915710998,"t":1718564400}
+{"o":6933.1498985488,"h":6961.8900310027,"l":6846.275318026,"c":6906.3075581406,"v":329142.8556307932,"t":1718568000}
+{"o":6906.3075581406,"h":7245.0561634603,"l":6894.3340311377,"c":7072.5803893199,"v":332319.160127226,"t":1718571600}
+{"o":7072.5803893199,"h":7161.5802177297,"l":7034.7988705078,"c":7092.7302929994,"v":448914.6572977541,"t":1718575200}
+{"o":7092.7302929994,"h":7136.0121289375,"l":7083.0069465562,"c":7134.6075732224,"v":325849.5833573095,"t":1718578800}
+{"o":7134.6075732224,"h":7157.3753537297,"l":6711.3302247626,"c":6858.8054911007,"v":382420.8519064143,"t":1718582400}
+{"o":6858.8054911007,"h":6915.7188496812,"l":6770.774593986,"c":6838.416865619,"v":403048.707056792,"t":1718586000}
+{"o":6838.416865619,"h":6859.9115665778,"l":6782.6303879284,"c":6838.4980068825,"v":421168.4256828678,"t":1718589600}
+{"o":6838.4980068825,"h":6840.2389362582,"l":6555.9846219124,"c":6627.3466017868,"v":373130.0419513053,"t":1718593200}
+{"o":6627.3466017868,"h":6700.8366977511,"l":6588.4289692296,"c":6676.503395574,"v":348146.0638041,"t":1718596800}
+{"o":6676.503395574,"h":6777.4387088006,"l":6601.6274208921,"c":6685.7777282908,"v":378403.8100128283,"t":1718600400}
+{"o":6685.7777282908,"h":6890.1908382532,"l":6606.3669858051,"c":6748.5523975963,"v":461786.7322636967,"t":1718604000}
+{"o":6748.5523975963,"h":7019.7446472431,"l":6719.516198442,"c":6895.7751234962,"v":490862.2715213429,"t":1718607600}
+{"o":6895.7751234962,"h":7516.3968033206,"l":6831.0262115341,"c":7306.6827253454,"v":476817.3654520254,"t":1718611200}
+{"o":7306.6827253454,"h":7409.4420438116,"l":7216.495618193,"c":7276.5162774736,"v":503354.8303109842,"t":1718614800}
+{"o":7276.5162774736,"h":7347.5403574305,"l":7017.8552836614,"c":7269.6273749466,"v":566800.8317755818,"t":1718618400}
+{"o":7269.6273749466,"h":7548.5398093334,"l":7236.2735424338,"c":7405.9072583866,"v":556883.2177773905,"t":1718622000}
+{"o":7405.9072583866,"h":7416.0137310544,"l":7296.4935738088,"c":7364.0499294541,"v":597253.0633667898,"t":1718625600}
+{"o":7364.0499294541,"h":7529.307773118,"l":7296.0651524387,"c":7397.9301138532,"v":570355.9672296119,"t":1718629200}
+{"o":7397.9301138532,"h":7554.1027225576,"l":7365.7841509881,"c":7425.5910833813,"v":639322.1340560627,"t":1718632800}
+{"o":7425.5910833813,"h":7584.2739850515,"l":7219.9033777657,"c":7396.5154502885,"v":698711.7436434363,"t":1718636400}
+{"o":7396.5154502885,"h":7610.0746093457,"l":7265.024793343,"c":7473.4885576371,"v":735494.754870019,"t":1718640000}
+{"o":7473.4885576371,"h":7599.7736082278,"l":7413.909077253,"c":7485.1424280463,"v":634039.173577403,"t":1718643600}
+{"o":7485.1424280463,"h":7594.5490089129,"l":7318.8220036179,"c":7439.9826031838,"v":719287.8975947836,"t":1718647200}
+{"o":7439.9826031838,"h":7488.8689126539,"l":7334.5085872279,"c":7390.2998713156,"v":620361.7092359615,"t":1718650800}
+{"o":7390.2998713156,"h":7535.7977582314,"l":7272.8700403202,"c":7367.653354691,"v":713346.9534347095,"t":1718654400}
+{"o":7367.653354691,"h":7478.7428288681,"l":7293.9531668051,"c":7403.8608391122,"v":693196.5950430754,"t":1718658000}
+{"o":7403.8608391122,"h":7447.9247743242,"l":7320.4760606743,"c":7383.2888767921,"v":830898.5381603579,"t":1718661600}
+{"o":7383.2888767921,"h":7403.1946583752,"l":7331.858082946,"c":7354.6779442455,"v":1263993.5591037269,"t":1718665200}
+{"o":7354.6779442455,"h":7681.6795974155,"l":7189.0719047869,"c":7497.5358321492,"v":1144319.8459864238,"t":1718668800}
+{"o":7497.5358321492,"h":8122.7730052305,"l":6810.5326264134,"c":7399.9916056731,"v":1455313.7273302439,"t":1718672400}
+{"o":7399.9916056731,"h":7829.3466552852,"l":7245.6211157783,"c":7689.4286459886,"v":1245016.4570462571,"t":1718676000}
+{"o":7689.4286459886,"h":7876.0800600433,"l":7432.4390340487,"c":7683.7246454937,"v":959247.6677068527,"t":1718679600}
+{"o":7683.7246454937,"h":7775.7122766193,"l":7578.9493539403,"c":7689.2831884977,"v":1203322.591119081,"t":1718683200}
+{"o":7689.2831884977,"h":7755.1587990948,"l":7632.3987034842,"c":7649.0589233749,"v":920870.1694740301,"t":1718686800}
+{"o":7649.0589233749,"h":7705.0050064619,"l":7592.2187978276,"c":7644.6322832382,"v":635524.5989687541,"t":1718690400}
+{"o":7644.6322832382,"h":7700.0776838889,"l":7593.1795885942,"c":7664.9945447354,"v":618537.9532454311,"t":1718694000}
+{"o":7664.9945447354,"h":7786.380892105,"l":7401.5297645355,"c":7585.44175232,"v":686271.554101489,"t":1718697600}
+{"o":7585.44175232,"h":7596.297981422,"l":7509.101159788,"c":7516.6633532474,"v":476035.3700702289,"t":1718701200}
+{"o":7516.6633532474,"h":7597.2183356619,"l":7488.6788204663,"c":7555.0243516139,"v":477139.1903533334,"t":1718704800}
+{"o":7555.0243516139,"h":7621.070928203,"l":7442.691915219,"c":7573.5481029214,"v":653385.8939488895,"t":1718708400}
+{"o":7573.5481029214,"h":7608.8884527,"l":7470.6687872592,"c":7520.2897760925,"v":733860.4243297086,"t":1718712000}
+{"o":7520.2897760925,"h":7629.6184355272,"l":7344.7958723768,"c":7514.2455105337,"v":855188.8952798558,"t":1718715600}
+{"o":7514.2455105337,"h":7717.3799353789,"l":7351.9946875602,"c":7478.4342434444,"v":1060238.4058355996,"t":1718719200}
+{"o":7478.4342434444,"h":7701.9478719673,"l":7417.4688343702,"c":7564.8993135728,"v":752309.5276285748,"t":1718722800}
+{"o":7564.8993135728,"h":7652.4200528743,"l":7228.0974977457,"c":7435.2369063687,"v":783053.2613498212,"t":1718726400}
+{"o":7435.2369063687,"h":7465.8470294836,"l":6989.6906960519,"c":7111.4392631574,"v":791170.6876766019,"t":1718730000}
+{"o":7111.4392631574,"h":7221.337850954,"l":7038.1547176043,"c":7087.1799710747,"v":955943.516010342,"t":1718733600}
+{"o":7087.1799710747,"h":7186.2588512297,"l":6978.5957022584,"c":7180.7982627605,"v":1021553.5805818083,"t":1718737200}
+{"o":7180.7982627605,"h":7402.1075513929,"l":6986.3774630192,"c":7249.2134721253,"v":966632.9438722614,"t":1718740800}
+{"o":7249.2134721253,"h":7350.2196546726,"l":7093.4400704829,"c":7192.8718389661,"v":804933.5652946697,"t":1718744400}
+{"o":7192.8718389661,"h":7197.1965619454,"l":7114.2956007117,"c":7181.0063062937,"v":623009.4303330944,"t":1718748000}
+{"o":7181.0063062937,"h":7186.4048343358,"l":7125.0730025953,"c":7171.741231239,"v":523603.1392736156,"t":1718751600}
+{"o":7171.741231239,"h":7281.4276562413,"l":7103.1494000686,"c":7229.6794907455,"v":851349.3700426979,"t":1718755200}
+{"o":7229.6794907455,"h":7368.5503308329,"l":6876.971655443,"c":7077.4283248709,"v":1044756.0053634559,"t":1718758800}
+{"o":7077.4283248709,"h":7208.840747201,"l":6862.382716557,"c":7044.5604223547,"v":726335.4395438358,"t":1718762400}
+{"o":7044.5604223547,"h":7183.1658178886,"l":6955.0284935052,"c":7027.3164602,"v":712285.0707198197,"t":1718766000}
+{"o":7027.3164602,"h":7138.6712417827,"l":6918.5183707008,"c":7089.654892947,"v":505820.7495425405,"t":1718769600}
+{"o":7089.654892947,"h":7112.0454110695,"l":6966.7623037609,"c":7016.4929264876,"v":462173.4227424977,"t":1718773200}
+{"o":7016.4929264876,"h":7331.4481121717,"l":6999.7293930769,"c":7199.7249272469,"v":478705.8173278506,"t":1718776800}
+{"o":7199.7249272469,"h":7224.3715784177,"l":7107.9607872744,"c":7128.5709687728,"v":412127.7741723481,"t":1718780400}
+{"o":7128.5709687728,"h":7209.2518782315,"l":7052.2438893761,"c":7131.3834519011,"v":375312.0953068068,"t":1718784000}
+{"o":7131.3834519011,"h":7200.4257095175,"l":7027.6064880113,"c":7157.2979762235,"v":425268.0135228529,"t":1718787600}
+{"o":7157.2979762235,"h":7203.8892066622,"l":7121.6250084163,"c":7200.4980132427,"v":408228.8013839965,"t":1718791200}
+{"o":7200.4980132427,"h":7229.559834923,"l":7045.6241052493,"c":7145.6256320401,"v":465443.9501931133,"t":1718794800}
+{"o":7145.6256320401,"h":7196.1568923866,"l":7076.0011717211,"c":7136.224113368,"v":503396.1399329287,"t":1718798400}
+{"o":7136.224113368,"h":7151.7060155954,"l":7083.3772929122,"c":7083.3772929122,"v":494518.9430948533,"t":1718802000}
+{"o":7083.3772929122,"h":7183.2295984787,"l":6982.6113737868,"c":7060.5086675328,"v":692863.1074394278,"t":1718805600}
+{"o":7060.5086675328,"h":7166.7195727001,"l":7045.197623219,"c":7154.2815736438,"v":576428.503609083,"t":1718809200}
+{"o":7154.2815736438,"h":7189.1806948518,"l":7090.1717241731,"c":7139.0025635197,"v":577436.1919188334,"t":1718812800}
+{"o":7139.0025635197,"h":7259.9777265769,"l":7069.5446729871,"c":7128.692477428,"v":575685.0451259802,"t":1718816400}
+{"o":7128.692477428,"h":7168.7302322584,"l":7079.4919540549,"c":7091.1250190853,"v":570365.5879921335,"t":1718820000}
+{"o":7091.1250190853,"h":7175.0489150522,"l":6984.8889692106,"c":7107.5944947898,"v":711618.8830868661,"t":1718823600}
+{"o":7107.5944947898,"h":7160.1410760066,"l":7009.2450788998,"c":7074.9225106411,"v":818038.4780104681,"t":1718827200}
+{"o":7074.9225106411,"h":7128.2952711794,"l":7039.1589600893,"c":7097.1937788576,"v":726572.611599026,"t":1718830800}
+{"o":7097.1937788576,"h":7142.9051156867,"l":7037.2991999845,"c":7072.1725831693,"v":550712.6674601582,"t":1718834400}
+{"o":7072.1725831693,"h":7129.8336281189,"l":7062.2667104246,"c":7116.6309979782,"v":742537.7379283872,"t":1718838000}
+{"o":7116.6309979782,"h":7145.7122467599,"l":7042.5923893766,"c":7081.4866197848,"v":702462.8645887438,"t":1718841600}
+{"o":7081.4866197848,"h":7186.6270823658,"l":7019.5311537388,"c":7058.3629733387,"v":665485.3233646177,"t":1718845200}
+{"o":7058.3629733387,"h":7144.1621901366,"l":6986.3452354118,"c":7101.3134808867,"v":523972.4407418393,"t":1718848800}
+{"o":7101.3134808867,"h":7164.2746897465,"l":6982.0953209891,"c":7049.7340573411,"v":462634.6483037241,"t":1718852400}
+{"o":7049.7340573411,"h":7151.6218859486,"l":7020.7079813744,"c":7115.3526414306,"v":497668.2398616,"t":1718856000}
+{"o":7115.3526414306,"h":7226.1643016439,"l":7039.9594488128,"c":7129.815633492,"v":547253.350028254,"t":1718859600}
+{"o":7129.815633492,"h":7183.8623172398,"l":7057.1689914134,"c":7071.9480634289,"v":536326.1119048924,"t":1718863200}
+{"o":7071.9480634289,"h":7199.9115056299,"l":7033.0772602606,"c":7120.5141255445,"v":593170.9387159455,"t":1718866800}
+{"o":7120.5141255445,"h":7155.2234140911,"l":7087.0692551108,"c":7155.2234140911,"v":500363.4681887181,"t":1718870400}
+{"o":7155.2234140911,"h":7172.487921916,"l":7104.0637585905,"c":7117.7185981686,"v":554281.7381593672,"t":1718874000}
+{"o":7117.7185981686,"h":7224.417845433,"l":7022.364017691,"c":7183.6318074524,"v":606902.8089241495,"t":1718877600}
+{"o":7183.6318074524,"h":7293.0766020018,"l":7046.534602629,"c":7105.5229675589,"v":660325.4434199677,"t":1718881200}
+{"o":7105.5229675589,"h":7176.3620842967,"l":7050.5889424095,"c":7079.8121370619,"v":636721.1833436682,"t":1718884800}
+{"o":7079.8121370619,"h":7269.9240369244,"l":6901.7958415239,"c":7062.768260218,"v":714621.7099336551,"t":1718888400}
+{"o":7062.768260218,"h":7126.8345475145,"l":6938.0241989726,"c":7036.9283196311,"v":890319.2829467211,"t":1718892000}
+{"o":7036.9283196311,"h":7099.7149995556,"l":6964.9397591533,"c":7015.5928257124,"v":732763.6008185348,"t":1718895600}
+{"o":7015.5928257124,"h":7131.9710602837,"l":6944.5761329402,"c":7060.0781050687,"v":778566.522054116,"t":1718899200}
+{"o":7060.0781050687,"h":7193.6303539786,"l":7025.6206160129,"c":7144.4036688206,"v":710130.9560065056,"t":1718902800}
+{"o":7144.4036688206,"h":7207.1709194735,"l":7084.9757117432,"c":7101.3917835273,"v":751070.0531074601,"t":1718906400}
+{"o":7101.3917835273,"h":7168.304726953,"l":7059.0797574484,"c":7139.2135740168,"v":599792.3404453034,"t":1718910000}
+{"o":7139.2135740168,"h":7160.1383564822,"l":7108.3801306649,"c":7142.9552045695,"v":699309.3111832642,"t":1718913600}
+{"o":7142.9552045695,"h":7179.8214736183,"l":7109.3695422622,"c":7114.9896614807,"v":480742.4872693023,"t":1718917200}
+{"o":7114.9896614807,"h":7275.7888718044,"l":6526.2264462494,"c":7013.0584357372,"v":457056.1335925082,"t":1718920800}
+{"o":7013.0584357372,"h":7134.3428434755,"l":6984.4776107164,"c":7092.8100632487,"v":440148.2640492231,"t":1718924400}
+{"o":7092.8100632487,"h":7147.3706876272,"l":6988.5167837312,"c":7063.9741100029,"v":561612.6419469021,"t":1718928000}
+{"o":7063.9741100029,"h":7142.7291607825,"l":7006.0226827732,"c":7105.130947542,"v":546911.5877199897,"t":1718931600}
+{"o":7105.130947542,"h":7149.3437697836,"l":7002.3192065256,"c":7035.5803007242,"v":420659.4853213294,"t":1718935200}
+{"o":7035.5803007242,"h":7080.0258751954,"l":6967.8192404081,"c":7020.439891622,"v":491882.4545111312,"t":1718938800}
+{"o":7020.439891622,"h":7095.6012391412,"l":6978.5475400917,"c":7058.2012192564,"v":480997.8888599278,"t":1718942400}
+{"o":7058.2012192564,"h":7064.3573133507,"l":7009.3488683502,"c":7053.6411878663,"v":414319.3753615487,"t":1718946000}
+{"o":7053.6411878663,"h":7091.7436992609,"l":7003.268730589,"c":7044.2303846931,"v":427807.6229562222,"t":1718949600}
+{"o":7044.2303846931,"h":7139.1324090499,"l":6945.8337400217,"c":7009.6106238689,"v":437877.9012488991,"t":1718953200}
+{"o":7009.6106238689,"h":7103.9410083114,"l":6908.7673729557,"c":6972.2073039321,"v":578027.9554436402,"t":1718956800}
+{"o":6972.2073039321,"h":7132.820494023,"l":6928.4695496695,"c":7080.3332787188,"v":586162.6507610297,"t":1718960400}
+{"o":7080.3332787188,"h":7116.9848235373,"l":6984.4269167031,"c":7043.2131142336,"v":473740.9293246336,"t":1718964000}
+{"o":7043.2131142336,"h":7079.1548592961,"l":7019.3309879647,"c":7044.6908901083,"v":456356.5610069007,"t":1718967600}
+{"o":7044.6908901083,"h":7111.0422906209,"l":6962.9694751299,"c":7026.1745953502,"v":583847.4264004388,"t":1718971200}
+{"o":7026.1745953502,"h":7077.5651604271,"l":6884.3056029922,"c":6999.109398144,"v":691174.8948804826,"t":1718974800}
+{"o":6999.109398144,"h":7523.0167600879,"l":6769.2755994495,"c":7141.5404846697,"v":686777.9611370015,"t":1718978400}
+{"o":7141.5404846697,"h":7272.9617491251,"l":6990.7596709459,"c":7127.2330285096,"v":696780.1295879476,"t":1718982000}
+{"o":7127.2330285096,"h":7171.7890295512,"l":7067.5183694432,"c":7126.9000186809,"v":504741.7139707824,"t":1718985600}
+{"o":7126.9000186809,"h":7461.352822405,"l":6968.9491454022,"c":7109.7054683459,"v":546991.7705366635,"t":1718989200}
+{"o":7109.7054683459,"h":7312.5344044145,"l":6814.104829926,"c":7054.6658145433,"v":745649.4798288029,"t":1718992800}
+{"o":7054.6658145433,"h":7137.1969240625,"l":6929.0812252314,"c":7015.6942416716,"v":586391.1847411123,"t":1718996400}
+{"o":7015.6942416716,"h":7175.4456974673,"l":6980.688342851,"c":7100.343194372,"v":526733.267834801,"t":1719000000}
+{"o":7100.343194372,"h":7155.5070419829,"l":6945.2162850513,"c":7047.131068417,"v":511084.5779442755,"t":1719003600}
+{"o":7047.131068417,"h":7110.1086141407,"l":6992.8113494586,"c":7079.7374830382,"v":476468.0751924975,"t":1719007200}
+{"o":7079.7374830382,"h":7144.2214724403,"l":7004.4345932166,"c":7101.4572542791,"v":495108.2829781219,"t":1719010800}
+{"o":7101.4572542791,"h":7121.9023160404,"l":7002.8654446454,"c":7051.1500803836,"v":346107.5434436238,"t":1719014400}
+{"o":7051.1500803836,"h":7082.0926418025,"l":7031.0836947132,"c":7056.1872371739,"v":310280.7557384344,"t":1719018000}
+{"o":7056.1872371739,"h":7316.9631663063,"l":7022.759303625,"c":7206.21887625,"v":339961.0151104587,"t":1719021600}
+{"o":7206.21887625,"h":7357.7226671564,"l":7167.2587116775,"c":7267.0215642849,"v":356936.1438145908,"t":1719025200}
+{"o":7267.0215642849,"h":7481.2773715345,"l":7244.9592655224,"c":7351.2682637908,"v":357053.5185238914,"t":1719028800}
+{"o":7351.2682637908,"h":7461.6417626543,"l":7338.5421756411,"c":7417.8151874873,"v":373566.0344913713,"t":1719032400}
+{"o":7417.8151874873,"h":7584.7761021993,"l":7378.0487696018,"c":7451.7481461811,"v":378637.9405437256,"t":1719036000}
+{"o":7451.7481461811,"h":7581.2869846407,"l":7383.7443175432,"c":7486.0061963369,"v":342989.0086840007,"t":1719039600}
+{"o":7486.0061963369,"h":7530.4126461855,"l":7427.9055263777,"c":7474.462186764,"v":357779.6219246773,"t":1719043200}
+{"o":7474.462186764,"h":7628.9750418329,"l":7410.840736616,"c":7523.8763322773,"v":335225.8714462725,"t":1719046800}
+{"o":7523.8763322773,"h":7725.9571624644,"l":7492.3967103247,"c":7587.3693722536,"v":317749.7972583974,"t":1719050400}
+{"o":7587.3693722536,"h":7610.4662405071,"l":7509.3662812975,"c":7572.5416914161,"v":314611.6149943193,"t":1719054000}
+{"o":7572.5416914161,"h":7594.141788133,"l":7503.8402488024,"c":7539.1693606679,"v":323864.9213633508,"t":1719057600}
+{"o":7539.1693606679,"h":7631.001374622,"l":7497.8102765411,"c":7508.4053485439,"v":364104.3761681793,"t":1719061200}
+{"o":7508.4053485439,"h":7587.1989163148,"l":7508.4053485439,"c":7571.6790395949,"v":361825.9348575255,"t":1719064800}
+{"o":7571.6790395949,"h":7583.5652691279,"l":7541.4690264846,"c":7555.8956373219,"v":495972.2596158684,"t":1719068400}
+{"o":7555.8956373219,"h":7608.873024541,"l":7523.2384124564,"c":7586.6718392485,"v":403156.2790727274,"t":1719072000}
+{"o":7586.6718392485,"h":7605.4652453273,"l":7547.0100892483,"c":7550.9182767333,"v":353723.1121206234,"t":1719075600}
+{"o":7550.9182767333,"h":7568.647578874,"l":7306.9830715893,"c":7417.4174790026,"v":331254.1444796327,"t":1719079200}
+{"o":7417.4174790026,"h":7436.9201120306,"l":7375.1096565254,"c":7403.3939814204,"v":385758.9191291651,"t":1719082800}
+{"o":7403.3939814204,"h":7431.4644826443,"l":7376.444098841,"c":7413.9978981702,"v":398977.8594414704,"t":1719086400}
+{"o":7413.9978981702,"h":7429.4355128684,"l":7407.5802872837,"c":7429.0878242162,"v":345204.9878640978,"t":1719090000}
+{"o":7429.0878242162,"h":7435.1294448147,"l":7401.0164863259,"c":7411.7013792468,"v":328290.262908618,"t":1719093600}
+{"o":7411.7013792468,"h":7414.8275302663,"l":7347.890688513,"c":7379.183521398,"v":323478.6107779967,"t":1719097200}
+{"o":7379.183521398,"h":7454.6271123634,"l":7373.4373293681,"c":7430.7929412265,"v":398460.890688222,"t":1719100800}
+{"o":7430.7929412265,"h":7911.7786196381,"l":7407.7797983456,"c":7549.3025961262,"v":368275.5655954111,"t":1719104400}
+{"o":7549.3025961262,"h":7559.3141067534,"l":7511.4587105986,"c":7538.839834041,"v":373292.221549905,"t":1719108000}
+{"o":7538.839834041,"h":7662.2675090749,"l":6697.0900279819,"c":7408.1762698321,"v":339105.5957893952,"t":1719111600}
+{"o":7408.1762698321,"h":8330.3799030181,"l":7398.3344640158,"c":7726.717913425,"v":287188.4996723357,"t":1719115200}
+{"o":7726.717913425,"h":7745.5710527018,"l":7707.3331863492,"c":7719.5842576066,"v":279278.691719629,"t":1719118800}
+{"o":7719.5842576066,"h":7734.7111034639,"l":7711.4512805785,"c":7716.9747918018,"v":296286.0257183347,"t":1719122400}
+{"o":7716.9747918018,"h":7741.584872749,"l":7713.6352002676,"c":7738.9089876689,"v":267885.9023440448,"t":1719126000}
+{"o":7738.9089876689,"h":7740.725564781,"l":7694.1912282178,"c":7701.542364316,"v":248740.7941037841,"t":1719129600}
+{"o":7701.542364316,"h":7894.8858700352,"l":7414.6906381933,"c":7596.0436010253,"v":278340.0608626865,"t":1719133200}
+{"o":7596.0436010253,"h":7703.582048511,"l":6898.6929941756,"c":7497.1016031239,"v":292439.5103867667,"t":1719136800}
+{"o":7497.1016031239,"h":7518.8003646506,"l":7475.4009063714,"c":7507.3168573722,"v":349624.8610917766,"t":1719140400}
+{"o":7507.3168573722,"h":7526.5297422723,"l":7492.6723407349,"c":7493.2309899591,"v":368233.4052978224,"t":1719144000}
+{"o":7493.2309899591,"h":7519.5208206348,"l":7470.6459896202,"c":7481.3981787078,"v":347224.1597561518,"t":1719147600}
+{"o":7481.3981787078,"h":7547.6677792011,"l":7397.604494476,"c":7441.7015527652,"v":427703.0384076782,"t":1719151200}
+{"o":7441.7015527652,"h":7869.69584605,"l":7395.3062033079,"c":7530.6370243198,"v":429230.9772564804,"t":1719154800}
+{"o":7530.6370243198,"h":11501.6742570012,"l":6252.4344294406,"c":7996.2526087694,"v":507774.3870675993,"t":1719158400}
+{"o":7996.2526087694,"h":8053.1387895854,"l":7765.0885586499,"c":7924.2021211149,"v":484891.981840356,"t":1719162000}
+{"o":7924.2021211149,"h":7969.6623972081,"l":7864.8426882576,"c":7901.5496884944,"v":394146.8033080046,"t":1719165600}
+{"o":7901.5496884944,"h":7970.9074948797,"l":7736.5987364238,"c":7871.9935018737,"v":363040.9072457933,"t":1719169200}
+{"o":7871.9935018737,"h":7975.0106015352,"l":7732.187409016,"c":7906.7004989464,"v":569587.0614111288,"t":1719172800}
+{"o":7906.7004989464,"h":7929.1564555553,"l":7844.2907776222,"c":7909.2344225665,"v":488248.2481880004,"t":1719176400}
+{"o":7909.2344225665,"h":7952.0814214019,"l":7506.7017449406,"c":7718.3549318311,"v":508051.0527174894,"t":1719180000}
+{"o":7718.3549318311,"h":7735.6128195464,"l":7616.8509555699,"c":7647.87257091,"v":410132.9546926764,"t":1719183600}
+{"o":7647.87257091,"h":7717.0273536484,"l":7509.3995241238,"c":7593.0888333784,"v":466617.1739678488,"t":1719187200}
+{"o":7593.0888333784,"h":7749.7353965363,"l":7389.1144338842,"c":7536.2790136114,"v":597136.3858381312,"t":1719190800}
+{"o":7536.2790136114,"h":7573.9215985977,"l":7438.7110615405,"c":7490.1469177295,"v":449031.6483925479,"t":1719194400}
+{"o":7490.1469177295,"h":7549.8174486058,"l":7449.872625843,"c":7468.7162304888,"v":422332.2836663802,"t":1719198000}
+{"o":7468.7162304888,"h":7588.1922567373,"l":7414.723510078,"c":7500.6578267588,"v":453637.4655519248,"t":1719201600}
+{"o":7500.6578267588,"h":7568.6389833859,"l":7109.8729819624,"c":7394.4566016938,"v":622494.1520758943,"t":1719205200}
+{"o":7394.4566016938,"h":7478.6413620399,"l":7344.7323229508,"c":7408.8682705132,"v":440261.3584233884,"t":1719208800}
+{"o":7408.8682705132,"h":7509.7685389782,"l":7372.7940625294,"c":7438.9201218672,"v":382915.2831257889,"t":1719212400}
+{"o":7438.9201218672,"h":7530.1490712607,"l":7309.3284119728,"c":7398.2384074019,"v":418898.7489984193,"t":1719216000}
+{"o":7398.2384074019,"h":7558.0565021073,"l":7157.8198868525,"c":7464.8748505966,"v":745340.599992511,"t":1719219600}
+{"o":7464.8748505966,"h":7539.9584630352,"l":7369.6820625794,"c":7424.4460686443,"v":644432.3649668086,"t":1719223200}
+{"o":7424.4460686443,"h":7695.7657051353,"l":7359.9255868049,"c":7461.5323127542,"v":454956.0729916082,"t":1719226800}
+{"o":7461.5323127542,"h":7571.4250282163,"l":7393.4464718585,"c":7496.095625495,"v":553352.9031893713,"t":1719230400}
+{"o":7496.095625495,"h":7655.7059970975,"l":7361.7048129756,"c":7526.2509216479,"v":668706.2461313547,"t":1719234000}
+{"o":7526.2509216479,"h":7575.9032309838,"l":7332.1370514981,"c":7437.191942664,"v":695096.1163504593,"t":1719237600}
+{"o":7437.191942664,"h":7491.3563294023,"l":6960.3131703952,"c":7332.6939764912,"v":1016936.6862056536,"t":1719241200}
+{"o":7332.6939764912,"h":7403.4319721633,"l":7305.6186192405,"c":7350.9997441468,"v":818111.8721249488,"t":1719244800}
+{"o":7350.9997441468,"h":7512.4902090149,"l":7203.8849774068,"c":7312.6903847975,"v":1089992.1217538279,"t":1719248400}
+{"o":7312.6903847975,"h":7518.5047593645,"l":6858.2225650407,"c":7208.5645569006,"v":818289.227755405,"t":1719252000}
+{"o":7208.5645569006,"h":7245.4737073362,"l":6876.2688697461,"c":7069.0216445718,"v":812952.5220827836,"t":1719255600}
+{"o":7069.0216445718,"h":7626.2057028575,"l":6921.7149082691,"c":7243.4046702831,"v":1116086.6965891081,"t":1719259200}
+{"o":7243.4046702831,"h":7419.5935191019,"l":7081.6991757157,"c":7277.8031458701,"v":1028591.4933070021,"t":1719262800}
+{"o":7277.8031458701,"h":7359.837380369,"l":7180.7874272552,"c":7221.8920349999,"v":668711.2929655515,"t":1719266400}
+{"o":7221.8920349999,"h":7357.1225111077,"l":6904.4992006717,"c":7179.2713385979,"v":661468.6557645261,"t":1719270000}
+{"o":7179.2713385979,"h":7234.5997157505,"l":7115.0427507561,"c":7146.6786605467,"v":620091.1826388822,"t":1719273600}
+{"o":7146.6786605467,"h":7155.9807348815,"l":7085.049969333,"c":7137.0040341309,"v":583805.1727418144,"t":1719277200}
+{"o":7137.0040341309,"h":7245.2088153359,"l":7103.3775966143,"c":7202.6789482372,"v":527679.7226614973,"t":1719280800}
+{"o":7202.6789482372,"h":7396.2204374616,"l":7073.0169059024,"c":7293.8204311481,"v":708946.9036638374,"t":1719284400}
+{"o":7293.8204311481,"h":7429.5788045305,"l":7247.7437367901,"c":7317.5424592296,"v":493351.5562891437,"t":1719288000}
+{"o":7317.5424592296,"h":7367.4841411294,"l":7269.9282865856,"c":7287.1090338646,"v":535346.9763955515,"t":1719291600}
+{"o":7287.1090338646,"h":7519.712988684,"l":7262.8676123884,"c":7422.8441408651,"v":432165.8940534461,"t":1719295200}
+{"o":7422.8441408651,"h":7473.7241287711,"l":7350.0744778761,"c":7387.0656194265,"v":433991.3365438864,"t":1719298800}
+{"o":7387.0656194265,"h":7497.9336167068,"l":7206.5475353836,"c":7358.8822432214,"v":403402.2644858253,"t":1719302400}
+{"o":7358.8822432214,"h":7535.8926348702,"l":7235.6369312357,"c":7443.6955257493,"v":535593.1456896347,"t":1719306000}
+{"o":7443.6955257493,"h":7616.3118350474,"l":7371.7869921705,"c":7494.2262640422,"v":518886.8020460387,"t":1719309600}
+{"o":7494.2262640422,"h":7662.9180831122,"l":7408.7226287771,"c":7525.8180576791,"v":505493.4882957159,"t":1719313200}
+{"o":7525.8180576791,"h":7736.6268372168,"l":7443.7032592474,"c":7580.8117627935,"v":539777.2560155465,"t":1719316800}
+{"o":7580.8117627935,"h":7818.1728168349,"l":7566.549180153,"c":7708.8879518012,"v":606579.8428677686,"t":1719320400}
+{"o":7708.8879518012,"h":7949.6686443425,"l":7635.8410331217,"c":7821.5246177741,"v":632791.2950821485,"t":1719324000}
+{"o":7821.5246177741,"h":8061.1265567363,"l":7677.5330930693,"c":7857.3001839569,"v":713459.493786009,"t":1719327600}
+{"o":7857.3001839569,"h":7960.6091043803,"l":7636.8211978162,"c":7757.0387053296,"v":638036.2390354212,"t":1719331200}
+{"o":7757.0387053296,"h":7896.537280276,"l":7684.7249746315,"c":7738.0561370352,"v":509579.0531711516,"t":1719334800}
+{"o":7738.0561370352,"h":7873.9068547554,"l":7596.294684298,"c":7739.2365898617,"v":561803.0956931362,"t":1719338400}
+{"o":7739.2365898617,"h":7889.1420816544,"l":7686.7084858616,"c":7785.4384539366,"v":497392.2694201638,"t":1719342000}
+{"o":7785.4384539366,"h":8192.990038561,"l":7382.235054336,"c":7752.317123878,"v":466819.8543719609,"t":1719345600}
+{"o":7752.317123878,"h":7867.0910748329,"l":7558.3379253889,"c":7751.4456059581,"v":461793.552752545,"t":1719349200}
+{"o":7751.4456059581,"h":7996.8269309824,"l":7690.1080164934,"c":7774.8339753497,"v":519073.5309812759,"t":1719352800}
+{"o":7774.8339753497,"h":7984.1384082323,"l":7716.0364882922,"c":7850.8625876921,"v":586342.7647808127,"t":1719356400}
+{"o":7850.8625876921,"h":7892.1244898188,"l":7664.0229560952,"c":7776.5100825267,"v":469452.1303482301,"t":1719360000}
+{"o":7776.5100825267,"h":7946.8554612355,"l":7585.6862947776,"c":7739.4725096505,"v":562593.9291904753,"t":1719363600}
+{"o":7739.4725096505,"h":7870.7207577987,"l":7611.5030709886,"c":7741.5713291904,"v":518708.0726828961,"t":1719367200}
+{"o":7741.5713291904,"h":7839.122409742,"l":7630.8683385113,"c":7748.0964696397,"v":472808.488622178,"t":1719370800}
+{"o":7748.0964696397,"h":7837.3609893107,"l":7657.3492299548,"c":7725.50475914,"v":449732.8386650042,"t":1719374400}
+{"o":7725.50475914,"h":7786.8583846496,"l":7636.0578411863,"c":7692.0677262446,"v":648044.2771772658,"t":1719378000}
+{"o":7692.0677262446,"h":7740.3006444883,"l":7679.1166739751,"c":7705.8798977427,"v":447327.1897888617,"t":1719381600}
+{"o":7705.8798977427,"h":7772.4638379814,"l":7601.5679189011,"c":7700.5723950969,"v":393840.9250043111,"t":1719385200}
+{"o":7700.5723950969,"h":7779.2543777054,"l":7601.5685069794,"c":7665.1176868645,"v":359516.4184246243,"t":1719388800}
+{"o":7665.1176868645,"h":7703.9149971009,"l":7647.7009188898,"c":7686.2386906885,"v":361034.837067995,"t":1719392400}
+{"o":7686.2386906885,"h":7733.2509096995,"l":7439.8775658078,"c":7657.8655275749,"v":389920.192721538,"t":1719396000}
+{"o":7657.8655275749,"h":7710.528623783,"l":7553.0695643756,"c":7644.0054173231,"v":487560.2253684623,"t":1719399600}
+{"o":7644.0054173231,"h":7671.2366286991,"l":7605.1952712619,"c":7631.2929279159,"v":460968.9655518942,"t":1719403200}
+{"o":7631.2929279159,"h":7740.7253385984,"l":7567.1832922705,"c":7705.2824976011,"v":588721.8791930111,"t":1719406800}
+{"o":7705.2824976011,"h":7785.231027749,"l":7592.1997997443,"c":7695.0792652614,"v":584629.3757715005,"t":1719410400}
+{"o":7695.0792652614,"h":7966.3291030348,"l":7544.8292310922,"c":7696.5767618781,"v":580436.8399649501,"t":1719414000}
+{"o":7696.5767618781,"h":7724.3365553097,"l":7538.9974605685,"c":7628.4227878745,"v":533692.7031001817,"t":1719417600}
+{"o":7628.4227878745,"h":7692.3644927103,"l":7282.8399141546,"c":7682.6374673962,"v":930262.292969802,"t":1719421200}
+{"o":7682.6374673962,"h":7690.1352257006,"l":7617.3708695099,"c":7651.4428359851,"v":464650.4179121269,"t":1719424800}
+{"o":7651.4428359851,"h":7769.8948774296,"l":7575.0685170426,"c":7727.2807384932,"v":562250.2741247015,"t":1719428400}
+{"o":7727.2807384932,"h":7768.1746368536,"l":7594.700747328,"c":7686.5277922075,"v":540255.9408314122,"t":1719432000}
+{"o":7686.5277922075,"h":7734.8934507521,"l":7663.9581095059,"c":7718.4704887948,"v":521393.6065382551,"t":1719435600}
+{"o":7718.4704887948,"h":7763.3804676697,"l":7637.5336127174,"c":7661.8039391815,"v":486953.9289465853,"t":1719439200}
+{"o":7661.8039391815,"h":7679.7668511271,"l":7605.1546447618,"c":7631.6566604607,"v":435502.0215435317,"t":1719442800}
+{"o":7631.6566604607,"h":7717.5895290571,"l":7541.8019293531,"c":7665.436480264,"v":425784.0746213481,"t":1719446400}
+{"o":7665.436480264,"h":7678.6159047653,"l":7628.860187032,"c":7648.2965827919,"v":431230.5989430818,"t":1719450000}
+{"o":7648.2965827919,"h":7705.8875194135,"l":7597.2033310425,"c":7700.237570637,"v":401272.6868949856,"t":1719453600}
+{"o":7700.237570637,"h":7759.3886877387,"l":7560.529862602,"c":7616.5440828346,"v":389680.8060685179,"t":1719457200}
+{"o":7616.5440828346,"h":7631.6757946793,"l":6875.1177323319,"c":7473.2017639604,"v":413069.5431615208,"t":1719460800}
+{"o":7473.2017639604,"h":7499.6828972685,"l":7416.0454036815,"c":7444.1098266775,"v":397335.7328789832,"t":1719464400}
+{"o":7444.1098266775,"h":7499.9552690541,"l":7389.1817185587,"c":7452.7808693621,"v":452482.7794785561,"t":1719468000}
+{"o":7452.7808693621,"h":7514.6691964313,"l":7432.1148323261,"c":7498.602162983,"v":378104.9674950312,"t":1719471600}
+{"o":7498.602162983,"h":7523.6461236063,"l":7321.1156546236,"c":7453.9711598578,"v":389315.7218706553,"t":1719475200}
+{"o":7453.9711598578,"h":7565.5731161016,"l":7358.8863498727,"c":7482.6448198205,"v":476763.0993676954,"t":1719478800}
+{"o":7482.6448198205,"h":7543.0249210089,"l":7436.6200634476,"c":7460.3888641911,"v":549395.8840644056,"t":1719482400}
+{"o":7460.3888641911,"h":7532.4178962939,"l":7458.8717181943,"c":7503.3582286398,"v":540260.2741861476,"t":1719486000}
+{"o":7503.3582286398,"h":7572.0676318773,"l":7418.3755390725,"c":7472.2549255177,"v":594612.8690208887,"t":1719489600}
+{"o":7472.2549255177,"h":8158.3741986092,"l":7251.3818732196,"c":7734.4941463198,"v":1655677.0618495662,"t":1719493200}
+{"o":7734.4941463198,"h":8031.9903107412,"l":7681.5951813365,"c":7790.0133337613,"v":1092830.6652880488,"t":1719496800}
+{"o":7790.0133337613,"h":7894.4140268385,"l":7692.0924569712,"c":7832.1406897833,"v":699391.8907179279,"t":1719500400}
+{"o":7832.1406897833,"h":7978.2739300788,"l":7772.2758937413,"c":7953.1185525693,"v":586897.5464572568,"t":1719504000}
+{"o":7953.1185525693,"h":7998.6224546429,"l":7804.272565625,"c":7873.4592370586,"v":685150.6447613162,"t":1719507600}
+{"o":7873.4592370586,"h":7937.4341727739,"l":7782.286584792,"c":7842.7003583549,"v":771817.3681589884,"t":1719511200}
+{"o":7842.7003583549,"h":7999.7019041842,"l":7781.8739028812,"c":7894.6649968355,"v":682958.2167354684,"t":1719514800}
+{"o":7894.6649968355,"h":7961.6256486141,"l":7816.9293006533,"c":7906.7749520094,"v":584353.7356636558,"t":1719518400}
+{"o":7906.7749520094,"h":8091.4394280482,"l":7839.1611575282,"c":7937.459652587,"v":602113.2754830283,"t":1719522000}
+{"o":7937.459652587,"h":7987.6667761345,"l":7908.1030949153,"c":7957.8068475039,"v":539573.1511068018,"t":1719525600}
+{"o":7957.8068475039,"h":8069.3287821276,"l":7896.2604649798,"c":8016.0165562266,"v":509007.6516041285,"t":1719529200}
+{"o":8016.0165562266,"h":8059.1538920242,"l":7814.1298725765,"c":7913.7412631767,"v":490881.2660595884,"t":1719532800}
+{"o":7913.7412631767,"h":8079.984075929,"l":7860.8382716974,"c":7957.861549889,"v":662225.304208091,"t":1719536400}
+{"o":7957.861549889,"h":8014.5274653202,"l":7815.8862405715,"c":7881.9369840564,"v":655068.1371851719,"t":1719540000}
+{"o":7881.9369840564,"h":7918.8299262627,"l":7855.1541599359,"c":7907.3221512468,"v":496831.3223995789,"t":1719543600}
+{"o":7907.3221512468,"h":7960.2271565405,"l":7801.0241664488,"c":7867.2096107613,"v":464756.1359302525,"t":1719547200}
+{"o":7867.2096107613,"h":8023.1097999339,"l":7716.9310165101,"c":7869.4887764155,"v":543517.9452426353,"t":1719550800}
+{"o":7869.4887764155,"h":7932.9218197643,"l":7837.1099062128,"c":7910.8946604709,"v":496252.9059743796,"t":1719554400}
+{"o":7910.8946604709,"h":7924.3232749518,"l":7854.5040577702,"c":7913.3175942028,"v":461467.2160316024,"t":1719558000}
+{"o":7913.3175942028,"h":7956.6349833062,"l":7882.0231143027,"c":7922.5209713514,"v":458715.9203421502,"t":1719561600}
+{"o":7922.5209713514,"h":7964.4017474644,"l":7887.3240302085,"c":7944.426942404,"v":455326.6523440563,"t":1719565200}
+{"o":7944.426942404,"h":7960.7479765131,"l":7816.5452903556,"c":7844.3373652498,"v":403637.8783148301,"t":1719568800}
+{"o":7844.3373652498,"h":7905.9633297446,"l":7826.8631933898,"c":7860.562937874,"v":433561.5382433856,"t":1719572400}
+{"o":7860.562937874,"h":7944.0982982565,"l":7739.1215773317,"c":7815.6191287462,"v":563749.6788569157,"t":1719576000}
+{"o":7815.6191287462,"h":7985.8976923037,"l":7737.9068856954,"c":7830.7532671755,"v":573131.0015367626,"t":1719579600}
+{"o":7830.7532671755,"h":7983.1711135251,"l":7714.0135183872,"c":7813.1346922298,"v":623095.2653945617,"t":1719583200}
+{"o":7813.1346922298,"h":8049.5829000094,"l":7269.2796389335,"c":7549.9128722564,"v":614054.8648736088,"t":1719586800}
+{"o":7549.9128722564,"h":8040.1434578745,"l":7438.4487048918,"c":7878.8904445613,"v":613033.8993049259,"t":1719590400}
+{"o":7878.8904445613,"h":7879.4113046309,"l":7678.5652577414,"c":7748.797196143,"v":493049.3597974301,"t":1719594000}
+{"o":7748.797196143,"h":8256.1362884509,"l":7725.6772450155,"c":7985.7315749754,"v":434690.5213595994,"t":1719597600}
+{"o":7985.7315749754,"h":8027.9120811869,"l":7896.8189677164,"c":7962.3293664654,"v":463699.2444490284,"t":1719601200}
+{"o":7962.3293664654,"h":8033.9843570225,"l":7893.6597769566,"c":7944.8360461454,"v":420145.4321463025,"t":1719604800}
+{"o":7944.8360461454,"h":8029.8028182939,"l":7666.3626779904,"c":7745.1632159607,"v":409677.6624459887,"t":1719608400}
+{"o":7745.1632159607,"h":7762.1697417393,"l":7715.7713944182,"c":7726.9140156421,"v":337820.8018292526,"t":1719612000}
+{"o":7726.9140156421,"h":7760.2701998795,"l":7703.7029987298,"c":7750.3108694722,"v":304113.4127543673,"t":1719615600}
+{"o":7750.3108694722,"h":7834.3389263108,"l":7566.9673449797,"c":7727.4734283673,"v":314571.5127793258,"t":1719619200}
+{"o":7727.4734283673,"h":7859.0408036809,"l":7719.6483278637,"c":7779.3107526088,"v":332421.0840474538,"t":1719622800}
+{"o":7779.3107526088,"h":7800.830589719,"l":7761.5394961416,"c":7784.8917185101,"v":279618.2181451457,"t":1719626400}
+{"o":7784.8917185101,"h":7792.6545777138,"l":7755.0451929269,"c":7768.6948090607,"v":252933.7246434819,"t":1719630000}
+{"o":7768.6948090607,"h":7778.2226497597,"l":7739.4225498054,"c":7752.598476729,"v":236443.502609558,"t":1719633600}
+{"o":7752.598476729,"h":7788.0278705351,"l":7685.2644808699,"c":7735.1651545505,"v":303486.7050098387,"t":1719637200}
+{"o":7735.1651545505,"h":7774.6029669598,"l":7734.7536821855,"c":7764.2002714375,"v":277835.85826878,"t":1719640800}
+{"o":7764.2002714375,"h":8298.6666503268,"l":7002.5831742609,"c":7550.3877927635,"v":285722.4509561798,"t":1719644400}
+{"o":7550.3877927635,"h":8535.6436512732,"l":7521.7605140817,"c":7683.8346435631,"v":287302.4521632218,"t":1719648000}
+{"o":7683.8346435631,"h":7743.9162012766,"l":6681.4352268526,"c":7597.6905349846,"v":269048.2735992322,"t":1719651600}
+{"o":7597.6905349846,"h":7738.4344285713,"l":7499.1904296644,"c":7567.2947718203,"v":265174.9932190187,"t":1719655200}
+{"o":7567.2947718203,"h":7597.4372490139,"l":7547.3809854522,"c":7575.6499526457,"v":254303.2171758135,"t":1719658800}
+{"o":7575.6499526457,"h":7628.0443445547,"l":7542.228487844,"c":7561.973879396,"v":261111.0117262311,"t":1719662400}
+{"o":7561.973879396,"h":7681.9953990335,"l":7487.1532117292,"c":7625.8063233096,"v":298191.2301823256,"t":1719666000}
+{"o":7625.8063233096,"h":7693.5740056154,"l":7521.4234235941,"c":7536.3665455705,"v":300746.4317905959,"t":1719669600}
+{"o":7536.3665455705,"h":7816.894721011,"l":7515.9349506291,"c":7676.8200072466,"v":300095.3056739158,"t":1719673200}
+{"o":7676.8200072466,"h":7682.3988196776,"l":7637.4093280183,"c":7653.3013168712,"v":340613.4270629242,"t":1719676800}
+{"o":7653.3013168712,"h":7691.4838309848,"l":7625.8517704666,"c":7685.60322739,"v":336913.5984507364,"t":1719680400}
+{"o":7685.60322739,"h":7689.6100931143,"l":7645.4127811805,"c":7665.8471188965,"v":328311.1617551131,"t":1719684000}
+{"o":7665.8471188965,"h":7713.0153017743,"l":7590.2430392268,"c":7642.6568022352,"v":322411.690581953,"t":1719687600}
+{"o":7642.6568022352,"h":7857.7663543284,"l":7591.345946805,"c":7661.6035215081,"v":328815.8971633182,"t":1719691200}
+{"o":7661.6035215081,"h":7688.6292581675,"l":7631.7960747144,"c":7661.1581371828,"v":282020.3192516362,"t":1719694800}
+{"o":7661.1581371828,"h":7701.3835452313,"l":7606.8347772762,"c":7648.6840030639,"v":291597.0773526041,"t":1719698400}
+{"o":7648.6840030639,"h":7678.1031167921,"l":7644.7849857025,"c":7657.9176278247,"v":264150.4083323982,"t":1719702000}
+{"o":7657.9176278247,"h":7704.4173305144,"l":7643.7502021791,"c":7687.7277398954,"v":275636.4937047728,"t":1719705600}
+{"o":7687.7277398954,"h":7689.6686621137,"l":7630.5132324221,"c":7650.9282268358,"v":283977.4625105291,"t":1719709200}
+{"o":7650.9282268358,"h":7894.9779028087,"l":7551.6311122696,"c":7734.1247823089,"v":328013.2251454823,"t":1719712800}
+{"o":7734.1247823089,"h":7755.1645559654,"l":7694.5239486055,"c":7700.5665337767,"v":349953.173545317,"t":1719716400}
+{"o":7700.5665337767,"h":7755.8980537947,"l":7647.9500221226,"c":7682.0116520549,"v":310191.1651367667,"t":1719720000}
+{"o":7682.0116520549,"h":7731.6659442924,"l":7658.92705612,"c":7708.4550855458,"v":303584.1407391425,"t":1719723600}
+{"o":7708.4550855458,"h":7800.9040542081,"l":7683.2102825064,"c":7776.2722265504,"v":337509.8959257356,"t":1719727200}
+{"o":7776.2722265504,"h":7887.8185724477,"l":7690.1377721275,"c":7779.4674760425,"v":360741.5157296062,"t":1719730800}
+{"o":7779.4674760425,"h":7827.3959694118,"l":7730.2147800526,"c":7780.1250494835,"v":297472.1432396491,"t":1719734400}
+{"o":7780.1250494835,"h":7809.5127708945,"l":7680.6580944686,"c":7718.7572919096,"v":251038.9448004407,"t":1719738000}
+{"o":7718.7572919096,"h":7732.1424883535,"l":7682.8450646661,"c":7708.0135398573,"v":261773.7309401337,"t":1719741600}
+{"o":7708.0135398573,"h":7745.7319154476,"l":7504.2403206527,"c":7725.5914018315,"v":260158.9135246228,"t":1719745200}
+{"o":7725.5914018315,"h":7750.7950649003,"l":7617.478843007,"c":7674.6881869349,"v":296543.3127530197,"t":1719748800}
+{"o":7674.6881869349,"h":7756.8434278488,"l":7653.8226695907,"c":7729.6051188978,"v":341978.0055594961,"t":1719752400}
+{"o":7729.6051188978,"h":7797.229346822,"l":7682.8093430209,"c":7706.3238064779,"v":481594.4036294039,"t":1719756000}
+{"o":7706.3238064779,"h":8081.9320791752,"l":7698.798914949,"c":7828.4651260022,"v":432216.575410563,"t":1719759600}
+{"o":7828.4651260022,"h":7837.8024037759,"l":7762.0823392498,"c":7799.6477018086,"v":353258.1991599718,"t":1719763200}
+{"o":7799.6477018086,"h":7861.4138025639,"l":7722.9596165141,"c":7790.3656661516,"v":343613.0393215938,"t":1719766800}
+{"o":7790.3656661516,"h":7916.7176085844,"l":7724.2167308675,"c":7857.4955365235,"v":363281.2037239273,"t":1719770400}
+{"o":7857.4955365235,"h":7864.2177427928,"l":7805.0126591842,"c":7822.4667787479,"v":333778.8417277162,"t":1719774000}
+{"o":7822.4667787479,"h":7876.9730906253,"l":7799.0191444976,"c":7799.0191444976,"v":363051.254459169,"t":1719777600}
+{"o":7799.0191444976,"h":7904.9287590942,"l":7771.4349197525,"c":7888.6099351324,"v":328981.6170087185,"t":1719781200}
+{"o":7888.6099351324,"h":8056.2431589256,"l":7657.294553236,"c":7797.3190603728,"v":445805.1287466913,"t":1719784800}
+{"o":7797.3190603728,"h":7884.4037872237,"l":7758.9115336796,"c":7849.2223083608,"v":323592.146289398,"t":1719788400}
+{"o":7849.2223083608,"h":7929.4589440827,"l":7789.9997067142,"c":7888.9419769887,"v":322473.1888511794,"t":1719792000}
+{"o":7888.9419769887,"h":7958.9785094429,"l":7771.5515352816,"c":7835.6936406965,"v":441734.7603936631,"t":1719795600}
+{"o":7835.6936406965,"h":7909.5554399485,"l":7776.1646721798,"c":7814.7903859218,"v":364058.0604139738,"t":1719799200}
+{"o":7814.7903859218,"h":7880.4885603026,"l":7811.7583361688,"c":7860.9573779162,"v":284344.0761316629,"t":1719802800}
+{"o":7860.9573779162,"h":7889.4545182976,"l":7841.4973608381,"c":7854.5372592437,"v":403284.7591512884,"t":1719806400}
+{"o":7854.5372592437,"h":7906.3338316273,"l":7852.0465283933,"c":7885.4556695328,"v":389780.3940744281,"t":1719810000}
+{"o":7885.4556695328,"h":7960.0387253869,"l":7752.3468177114,"c":7894.1236694934,"v":361732.5119909856,"t":1719813600}
+{"o":7894.1236694934,"h":7933.0932271045,"l":7869.0177125298,"c":7909.5496151579,"v":378734.3665523854,"t":1719817200}
+{"o":7909.5496151579,"h":7982.8522555483,"l":7831.3184191131,"c":7884.0468134584,"v":374497.2024825448,"t":1719820800}
+{"o":7884.0468134584,"h":7916.0970770129,"l":7854.2417027092,"c":7904.6953459878,"v":303245.6178442338,"t":1719824400}
+{"o":7904.6953459878,"h":7952.5782437466,"l":7797.76911757,"c":7890.8376536924,"v":317228.5880138518,"t":1719828000}
+{"o":7890.8376536924,"h":8180.1112790263,"l":7760.401448501,"c":7930.8679352907,"v":312230.5730282624,"t":1719831600}
+{"o":7930.8679352907,"h":8004.8607446094,"l":7900.0634005568,"c":7976.4872698072,"v":333302.8321357722,"t":1719835200}
+{"o":7976.4872698072,"h":8035.2538766853,"l":7831.2339008345,"c":7909.2704998865,"v":458200.3508804946,"t":1719838800}
+{"o":7909.2704998865,"h":7962.054401656,"l":7866.0292362407,"c":7951.3007760252,"v":461829.9541639053,"t":1719842400}
+{"o":7951.3007760252,"h":7996.316835643,"l":7924.2505384713,"c":7978.5032046312,"v":399888.6083862022,"t":1719846000}
+{"o":7978.5032046312,"h":8022.6403110897,"l":7903.3626367002,"c":7935.6052181661,"v":490604.6222840588,"t":1719849600}
+{"o":7935.6052181661,"h":8085.306408002,"l":7888.0616333939,"c":7946.3274119692,"v":422519.593796148,"t":1719853200}
+{"o":7946.3274119692,"h":7987.9141397709,"l":7902.7660478163,"c":7929.569169022,"v":457905.127726763,"t":1719856800}
+{"o":7929.569169022,"h":7978.004134386,"l":7868.8737602238,"c":7936.6046111829,"v":391986.091222704,"t":1719860400}
+{"o":7936.6046111829,"h":7983.6269996302,"l":7926.7679438697,"c":7954.9464520767,"v":429861.3600527508,"t":1719864000}
+{"o":7954.9464520767,"h":8534.1136124438,"l":7934.0681788352,"c":8069.2768718749,"v":354000.6609436262,"t":1719867600}
+{"o":8069.2768718749,"h":8157.7528910481,"l":7980.4181289985,"c":8046.7122951235,"v":424422.091588226,"t":1719871200}
+{"o":8046.7122951235,"h":8064.7548397987,"l":8007.7323775962,"c":8039.2035172295,"v":296975.8875372731,"t":1719874800}
+{"o":8039.2035172295,"h":8104.7669633605,"l":7899.1962265899,"c":8014.6827715643,"v":378997.772715831,"t":1719878400}
+{"o":8014.6827715643,"h":8044.1803124823,"l":7681.9282574864,"c":7950.1593717127,"v":323567.0457834785,"t":1719882000}
+{"o":7950.1593717127,"h":8561.3798193458,"l":7786.4833280728,"c":8232.6179108232,"v":329367.6977945304,"t":1719885600}
+{"o":8232.6179108232,"h":8289.6364346672,"l":8120.5781370123,"c":8160.1035627877,"v":358272.2388746009,"t":1719889200}
+{"o":8160.1035627877,"h":8199.1444837485,"l":8142.1122108867,"c":8145.8053942832,"v":359453.3625188788,"t":1719892800}
+{"o":8145.8053942832,"h":8193.1895933196,"l":8136.8866540224,"c":8179.1011215014,"v":265534.0385654679,"t":1719896400}
+{"o":8179.1011215014,"h":8185.2527189165,"l":8096.3390771667,"c":8108.4107631579,"v":302219.1010639521,"t":1719900000}
+{"o":8108.4107631579,"h":8220.0157511113,"l":8064.6834341178,"c":8162.512245415,"v":285881.6187290272,"t":1719903600}
+{"o":8162.512245415,"h":8213.3509662802,"l":7686.073649298,"c":8085.2594000922,"v":291801.8463946781,"t":1719907200}
+{"o":8085.2594000922,"h":8112.6632644187,"l":7982.4306841868,"c":8030.432214704,"v":280388.5950274121,"t":1719910800}
+{"o":8030.432214704,"h":8059.5675379243,"l":7994.636302184,"c":8057.2906969099,"v":325140.1508549242,"t":1719914400}
+{"o":8057.2906969099,"h":8127.8085365088,"l":7985.8629151346,"c":8066.8522998522,"v":353506.9522232205,"t":1719918000}
+{"o":8066.8522998522,"h":8169.9637441553,"l":7803.6606874692,"c":7982.8016705629,"v":380865.9749163647,"t":1719921600}
+{"o":7982.8016705629,"h":8385.9461888141,"l":7877.1210461761,"c":8052.1644577776,"v":505356.3095953551,"t":1719925200}
+{"o":8052.1644577776,"h":8229.3259053655,"l":7962.7018794592,"c":8161.2429985584,"v":521981.68838831,"t":1719928800}
+{"o":8161.2429985584,"h":8262.3766564456,"l":8100.1965436853,"c":8192.182753776,"v":363797.9700532726,"t":1719932400}
+{"o":8192.182753776,"h":8226.8221868136,"l":7858.3690236954,"c":8139.5994765281,"v":415275.0716169775,"t":1719936000}
+{"o":8139.5994765281,"h":8331.3156158026,"l":8051.0056839012,"c":8163.2097394798,"v":377192.7208800667,"t":1719939600}
+{"o":8163.2097394798,"h":8360.7919994306,"l":8011.7093073889,"c":8175.2745964547,"v":581817.168605841,"t":1719943200}
+{"o":8175.2745964547,"h":8207.0487944996,"l":8131.5031558263,"c":8161.5470318717,"v":417606.7925655396,"t":1719946800}
+{"o":8161.5470318717,"h":8200.4595558635,"l":8139.3435195032,"c":8184.007698919,"v":381720.7496608014,"t":1719950400}
+{"o":8184.007698919,"h":8229.9969374298,"l":8172.6760269094,"c":8214.5106562959,"v":379008.3016905046,"t":1719954000}
+{"o":8214.5106562959,"h":8296.0697349072,"l":8170.6674728895,"c":8242.6677392026,"v":426719.6956516217,"t":1719957600}
+{"o":8242.6677392026,"h":8327.310929119,"l":8143.990135954,"c":8251.9991813926,"v":333395.4830547936,"t":1719961200}
+{"o":8251.9991813926,"h":8279.2317182853,"l":8219.5720136455,"c":8225.7986291172,"v":348149.0464593339,"t":1719964800}
+{"o":8225.7986291172,"h":8306.7059857414,"l":8137.1348841157,"c":8214.1209298036,"v":392233.4102589199,"t":1719968400}
+{"o":8214.1209298036,"h":8440.8771819038,"l":8179.5786700898,"c":8296.0073939535,"v":379555.4698628216,"t":1719972000}
+{"o":8296.0073939535,"h":8350.8933888853,"l":8138.1865411082,"c":8202.752801891,"v":470600.438864796,"t":1719975600}
+{"o":8202.752801891,"h":8355.3976809578,"l":8050.9810619015,"c":8205.0662081311,"v":433773.9189183369,"t":1719979200}
+{"o":8205.0662081311,"h":8332.7357550642,"l":8171.5505600602,"c":8259.3836592356,"v":355010.1147950381,"t":1719982800}
+{"o":8259.3836592356,"h":8276.1807076213,"l":8221.3336556489,"c":8228.3381124368,"v":324010.4082217272,"t":1719986400}
+{"o":8228.3381124368,"h":8357.3267033907,"l":8095.7807520489,"c":8164.14576149,"v":394168.6743788839,"t":1719990000}
+{"o":8164.14576149,"h":13231.1728719509,"l":8076.6521304088,"c":8575.9625999279,"v":386765.8445577747,"t":1719993600}
+{"o":8575.9625999279,"h":8628.0593391471,"l":8491.1104721068,"c":8511.8148516226,"v":347306.0921983253,"t":1719997200}
+{"o":8511.8148516226,"h":8612.8630195233,"l":8265.0979901369,"c":8384.0669460135,"v":745778.1137089829,"t":1720000800}
+{"o":8384.0669460135,"h":8518.9255093932,"l":8303.8305655737,"c":8499.3003751383,"v":531377.5968049475,"t":1720004400}
+{"o":8499.3003751383,"h":8538.1386059103,"l":8280.4918634446,"c":8369.9950774453,"v":574868.0654576035,"t":1720008000}
+{"o":8369.9950774453,"h":8546.4738934264,"l":8300.0559994411,"c":8489.92515326,"v":605205.8278879094,"t":1720011600}
+{"o":8489.92515326,"h":8535.8313116703,"l":8347.0290736817,"c":8365.0124629943,"v":523425.7642651403,"t":1720015200}
+{"o":8365.0124629943,"h":8467.9147626779,"l":8321.7388397755,"c":8401.4385136985,"v":543540.3510117116,"t":1720018800}
+{"o":8401.4385136985,"h":8485.5511937853,"l":8354.0031974246,"c":8438.6060370407,"v":531344.8877679564,"t":1720022400}
+{"o":8438.6060370407,"h":8456.8195146269,"l":8368.2603001589,"c":8409.6835811978,"v":423864.2898625972,"t":1720026000}
+{"o":8409.6835811978,"h":8451.308631285,"l":8365.6857221441,"c":8405.9739156585,"v":507949.1727475985,"t":1720029600}
+{"o":8405.9739156585,"h":8489.1104057285,"l":8261.0839327561,"c":8404.037890605,"v":674259.463797737,"t":1720033200}
+{"o":8404.037890605,"h":8469.3110462645,"l":8328.9766950351,"c":8338.4804002552,"v":449854.5630484985,"t":1720036800}
+{"o":8338.4804002552,"h":8516.4693850338,"l":8249.6841397061,"c":8395.8557346612,"v":473242.4496856453,"t":1720040400}
+{"o":8395.8557346612,"h":8473.3029424031,"l":8329.5071452133,"c":8440.4049515832,"v":384714.3465735487,"t":1720044000}
+{"o":8440.4049515832,"h":8502.6283144954,"l":8368.0566333217,"c":8429.5639819835,"v":366379.03216235,"t":1720047600}
+{"o":8429.5639819835,"h":8551.7378974424,"l":8376.9832595127,"c":8423.1308776915,"v":398622.9926202913,"t":1720051200}
+{"o":8423.1308776915,"h":8806.6832200623,"l":7926.3637189906,"c":8348.0540705949,"v":911354.5572387972,"t":1720054800}
+{"o":8348.0540705949,"h":8565.5096114663,"l":8187.0201603926,"c":8393.4121316946,"v":590325.7651318145,"t":1720058400}
+{"o":8393.4121316946,"h":8456.4084745805,"l":8351.714855615,"c":8446.707286367,"v":385623.4620555942,"t":1720062000}
+{"o":8446.707286367,"h":8461.4335871527,"l":8391.6427988468,"c":8416.556401764,"v":320182.5476418,"t":1720065600}
+{"o":8416.556401764,"h":8467.9692980634,"l":8363.5584786147,"c":8370.7275780801,"v":323281.6738264275,"t":1720069200}
+{"o":8370.7275780801,"h":8481.1257489979,"l":8238.2046915435,"c":8392.1362773648,"v":494629.9495688727,"t":1720072800}
+{"o":8392.1362773648,"h":8431.1536100207,"l":7556.9351646506,"c":8160.3766162168,"v":501282.901825516,"t":1720076400}
+{"o":8160.3766162168,"h":8302.326243925,"l":8049.2445561978,"c":8204.5185175978,"v":573967.9634972234,"t":1720080000}
+{"o":8204.5185175978,"h":8369.9777219356,"l":8092.6239763124,"c":8208.779620268,"v":552642.8083223833,"t":1720083600}
+{"o":8208.779620268,"h":8226.1931325965,"l":8043.1073309693,"c":8215.8840970185,"v":612034.7894975728,"t":1720087200}
+{"o":8215.8840970185,"h":8232.8156153658,"l":8103.5923204193,"c":8120.8769680207,"v":432090.9658292082,"t":1720090800}
+{"o":8120.8769680207,"h":8260.5901912215,"l":8079.7980367106,"c":8160.3597692727,"v":505174.9807639095,"t":1720094400}
+{"o":8160.3597692727,"h":8430.0661159533,"l":7954.8436276705,"c":8268.082153049,"v":807402.5763075373,"t":1720098000}
+{"o":8268.082153049,"h":8542.2945082271,"l":8213.7852020775,"c":8339.368769747,"v":568491.6172112636,"t":1720101600}
+{"o":8339.368769747,"h":8548.19274796,"l":8296.1152115107,"c":8410.3541881274,"v":512038.7461202969,"t":1720105200}
+{"o":8410.3541881274,"h":8459.4027487976,"l":8308.053202996,"c":8416.890399875,"v":463616.5596921422,"t":1720108800}
+{"o":8416.890399875,"h":8456.8241455121,"l":8352.0563264414,"c":8385.904260378,"v":414266.1775774296,"t":1720112400}
+{"o":8385.904260378,"h":8433.0920310281,"l":8268.6834785829,"c":8317.1065109214,"v":522155.5287312164,"t":1720116000}
+{"o":8317.1065109214,"h":8435.7344422978,"l":8269.5517158375,"c":8272.9415651811,"v":531756.2959259801,"t":1720119600}
+{"o":8272.9415651811,"h":8404.953356745,"l":8233.2026489762,"c":8402.8214908876,"v":421420.0892092537,"t":1720123200}
+{"o":8402.8214908876,"h":8442.963715943,"l":8302.6719955088,"c":8340.9714499672,"v":415012.4048317102,"t":1720126800}
+{"o":8340.9714499672,"h":8442.2297204201,"l":8181.1984328206,"c":8235.017589492,"v":533189.272856831,"t":1720130400}
+{"o":8235.017589492,"h":8604.5096668232,"l":7914.3106084566,"c":8301.2465320813,"v":710010.1998925213,"t":1720134000}
+{"o":8301.2465320813,"h":8626.2153962966,"l":8057.094131484,"c":8348.9987909634,"v":957584.8472615435,"t":1720137600}
+{"o":8348.9987909634,"h":8447.6897731568,"l":8139.5965575594,"c":8387.5796809144,"v":562516.5742446482,"t":1720141200}
+{"o":8387.5796809144,"h":8498.7955925782,"l":7946.7634656855,"c":8177.4953139934,"v":690802.9049176318,"t":1720144800}
+{"o":8177.4953139934,"h":9122.6147727716,"l":7990.1327579512,"c":8697.7983935833,"v":1040722.5816321212,"t":1720148400}
+{"o":8697.7983935833,"h":8969.6768328074,"l":8348.5470990921,"c":8664.8726004728,"v":796729.7122081466,"t":1720152000}
+{"o":8664.8726004728,"h":9264.6830579996,"l":8577.0032362748,"c":9003.9888095053,"v":482302.4567835736,"t":1720155600}
+{"o":9003.9888095053,"h":9366.0833168068,"l":8643.308953334,"c":8947.9446899068,"v":444240.1274185434,"t":1720159200}
+{"o":8947.9446899068,"h":9142.735697617,"l":8840.8771528897,"c":9032.4927946754,"v":480863.3343849115,"t":1720162800}
+{"o":9032.4927946754,"h":9298.6903377974,"l":8734.2436186444,"c":8930.0234565392,"v":435229.8058081821,"t":1720166400}
+{"o":8930.0234565392,"h":9286.6590823988,"l":8760.8284734708,"c":9051.8389927013,"v":474554.3746619434,"t":1720170000}
+{"o":9051.8389927013,"h":9300.4652364086,"l":8811.464575749,"c":9022.8978489947,"v":538655.0911165734,"t":1720173600}
+{"o":9022.8978489947,"h":9181.4447572046,"l":8927.09233235,"c":9044.9762025777,"v":516325.6572265381,"t":1720177200}
+{"o":9044.9762025777,"h":9305.9232662366,"l":8916.6515734913,"c":9001.3173621556,"v":671616.0321222281,"t":1720180800}
+{"o":9001.3173621556,"h":9335.4704013127,"l":8787.8197118163,"c":9115.4640928946,"v":644175.8970774054,"t":1720184400}
+{"o":9115.4640928946,"h":9263.272854002,"l":8959.920406121,"c":9113.3859822577,"v":627980.5575979665,"t":1720188000}
+{"o":9113.3859822577,"h":9267.9075064845,"l":8975.9125288266,"c":9168.4283719535,"v":785021.1133133317,"t":1720191600}
+{"o":9168.4283719535,"h":9266.4078252636,"l":8972.0556719037,"c":9105.1918309563,"v":796391.6506689243,"t":1720195200}
+{"o":9105.1918309563,"h":9323.1618007873,"l":9041.4682975708,"c":9174.4616801438,"v":578673.147191552,"t":1720198800}
+{"o":9174.4616801438,"h":9262.3940403468,"l":9110.8895129452,"c":9222.4280534337,"v":612166.731288582,"t":1720202400}
+{"o":9222.4280534337,"h":9240.3942184809,"l":9137.0005281953,"c":9179.4408686853,"v":465465.7425345539,"t":1720206000}
+{"o":9179.4408686853,"h":9247.7782409365,"l":9126.4212291748,"c":9205.6150735927,"v":379920.6241171297,"t":1720209600}
+{"o":9205.6150735927,"h":9900.1519929366,"l":9119.3119610329,"c":9234.0475787263,"v":395985.8762017559,"t":1720213200}
+{"o":9234.0475787263,"h":9368.8340194921,"l":9185.2692976925,"c":9277.2889768265,"v":413716.2748283896,"t":1720216800}
+{"o":9277.2889768265,"h":9337.4380771992,"l":9273.3011113038,"c":9294.756326719,"v":415087.415124178,"t":1720220400}
+{"o":9294.756326719,"h":9654.4609146518,"l":9134.6817334274,"c":9301.1950636832,"v":579113.3444109557,"t":1720224000}
+{"o":9301.1950636832,"h":9403.1118926787,"l":9184.3962479951,"c":9276.8941769755,"v":410339.2374010619,"t":1720227600}
+{"o":9276.8941769755,"h":9395.7057567141,"l":9164.586781879,"c":9294.0341584627,"v":395595.7704125076,"t":1720231200}
+{"o":9294.0341584627,"h":9383.1137518775,"l":9235.7370156851,"c":9298.5691980152,"v":373894.4744577937,"t":1720234800}
+{"o":9298.5691980152,"h":9331.3814035933,"l":9239.527343028,"c":9243.3176460326,"v":358668.4851288762,"t":1720238400}
+{"o":9243.3176460326,"h":9420.0805150281,"l":9083.4839548374,"c":9207.9203664578,"v":324160.5591193175,"t":1720242000}
+{"o":9207.9203664578,"h":9409.5255100466,"l":9111.1418844731,"c":9224.7349157828,"v":342899.0087891023,"t":1720245600}
+{"o":9224.7349157828,"h":9414.113436623,"l":9182.9498215166,"c":9277.6047135741,"v":446444.1009294536,"t":1720249200}
+{"o":9277.6047135741,"h":9349.8733212865,"l":9193.8696865835,"c":9248.1116429242,"v":358725.1117361209,"t":1720252800}
+{"o":9248.1116429242,"h":9440.8275677471,"l":9136.958094912,"c":9363.5892469967,"v":421278.0026690328,"t":1720256400}
+{"o":9363.5892469967,"h":9411.4267168397,"l":9263.8667269798,"c":9308.7759382933,"v":410798.6274721554,"t":1720260000}
+{"o":9308.7759382933,"h":9343.9984491409,"l":9006.8325640727,"c":9148.4045396538,"v":350307.412450643,"t":1720263600}
+{"o":9148.4045396538,"h":9176.8317382345,"l":9087.099211239,"c":9149.7786241076,"v":410534.8503348998,"t":1720267200}
+{"o":9149.7786241076,"h":9259.5111812762,"l":9088.9110401003,"c":9163.8830740636,"v":485127.3238838759,"t":1720270800}
+{"o":9163.8830740636,"h":9285.1783102475,"l":9091.5117222849,"c":9213.8980206031,"v":519563.1567622553,"t":1720274400}
+{"o":9213.8980206031,"h":9367.6130617422,"l":9053.78655268,"c":9220.1145152591,"v":594053.563571525,"t":1720278000}
+{"o":9220.1145152591,"h":9329.6675629619,"l":9098.1501424533,"c":9254.2139871678,"v":579379.4004278713,"t":1720281600}
+{"o":9254.2139871678,"h":9430.8467579253,"l":9200.6619348322,"c":9316.6430214799,"v":509760.6427510891,"t":1720285200}
+{"o":9316.6430214799,"h":9399.9838575663,"l":9274.2340718561,"c":9328.4551610613,"v":442912.5621875931,"t":1720288800}
+{"o":9328.4551610613,"h":9371.683785887,"l":9294.3474578994,"c":9343.0025815627,"v":369072.9621721618,"t":1720292400}
+{"o":9343.0025815627,"h":9404.8223733505,"l":9253.8168074185,"c":9276.7747608262,"v":406285.5631922735,"t":1720296000}
+{"o":9276.7747608262,"h":9435.5343672912,"l":8915.1974334896,"c":9154.2634839145,"v":457760.1256534689,"t":1720299600}
+{"o":9154.2634839145,"h":9335.2082245159,"l":8876.9002058393,"c":9260.2543675355,"v":449575.7026876512,"t":1720303200}
+{"o":9260.2543675355,"h":9324.9707072702,"l":9147.4288639643,"c":9190.7158223549,"v":359728.6974145039,"t":1720306800}
+{"o":9190.7158223549,"h":9309.018407459,"l":9066.5164181544,"c":9149.8587519057,"v":382506.2548818088,"t":1720310400}
+{"o":9149.8587519057,"h":9294.6645438856,"l":9070.2485001442,"c":9181.3896329684,"v":461224.8543372881,"t":1720314000}
+{"o":9181.3896329684,"h":9310.0422362007,"l":9063.7326620633,"c":9153.1325551282,"v":347504.0991042362,"t":1720317600}
+{"o":9153.1325551282,"h":9290.2510607219,"l":9044.4662677045,"c":9208.7350900706,"v":298590.8270201233,"t":1720321200}
+{"o":9208.7350900706,"h":9306.8855917315,"l":9023.7286226423,"c":9098.1146230505,"v":326284.9603330623,"t":1720324800}
+{"o":9098.1146230505,"h":9223.2892694976,"l":9040.3773598926,"c":9171.1909812394,"v":341075.614035044,"t":1720328400}
+{"o":9171.1909812394,"h":9231.8146145719,"l":9126.524439577,"c":9134.9520376247,"v":356715.5333780599,"t":1720332000}
+{"o":9134.9520376247,"h":9307.7716488215,"l":9015.7330545213,"c":9176.0795130309,"v":345617.2256957644,"t":1720335600}
+{"o":9176.0795130309,"h":9215.2777182319,"l":9079.6690602037,"c":9127.9662598141,"v":312079.3675601568,"t":1720339200}
+{"o":9127.9662598141,"h":9187.7180560156,"l":9102.2366240059,"c":9153.104364437,"v":331883.3881618219,"t":1720342800}
+{"o":9153.104364437,"h":9222.6645614177,"l":9100.2784828741,"c":9133.6744004626,"v":360811.9124219614,"t":1720346400}
+{"o":9133.6744004626,"h":9164.9499215556,"l":9103.2513327378,"c":9150.9221051799,"v":418191.6244116918,"t":1720350000}
+{"o":9150.9221051799,"h":9235.2518562523,"l":9055.6257557812,"c":9147.4914428709,"v":388291.9671680512,"t":1720353600}
+{"o":9147.4914428709,"h":9336.7791591426,"l":8936.6207599649,"c":9130.3382247168,"v":515776.5437616388,"t":1720357200}
+{"o":9130.3382247168,"h":9177.9761746635,"l":9020.8461203301,"c":9156.5829151615,"v":534130.6551056954,"t":1720360800}
+{"o":9156.5829151615,"h":9372.4911017807,"l":9046.6996080312,"c":9229.5987909498,"v":475926.1817509703,"t":1720364400}
+{"o":9229.5987909498,"h":9337.6766253346,"l":8526.9802487336,"c":8685.5973655934,"v":435523.5580831851,"t":1720368000}
+{"o":8685.5973655934,"h":8723.9521052392,"l":8608.7941845471,"c":8701.5659806224,"v":420614.3771912426,"t":1720371600}
+{"o":8701.5659806224,"h":8766.4439366239,"l":8627.6563045079,"c":8632.4293903442,"v":385852.7642268648,"t":1720375200}
+{"o":8632.4293903442,"h":8753.0224132599,"l":8581.7830399291,"c":8687.4376904777,"v":387539.7323783992,"t":1720378800}
+{"o":8687.4376904777,"h":8821.842350861,"l":8273.3738711457,"c":8570.488156845,"v":419226.2272878431,"t":1720382400}
+{"o":8570.488156845,"h":8928.4018808254,"l":7990.7908908123,"c":8612.4604217526,"v":585211.0202853159,"t":1720386000}
+{"o":8612.4604217526,"h":8690.7790559366,"l":8409.8608474331,"c":8524.3850188679,"v":446431.4396798261,"t":1720389600}
+{"o":8524.3850188679,"h":8673.6269484401,"l":8362.7661304176,"c":8505.7407339607,"v":676291.2808796497,"t":1720393200}
+{"o":8505.7407339607,"h":8811.9707180832,"l":8307.3835465435,"c":8554.8107845123,"v":647867.0323615358,"t":1720396800}
+{"o":8554.8107845123,"h":8603.0266247128,"l":8273.1736764725,"c":8572.816516749,"v":817420.7844663307,"t":1720400400}
+{"o":8572.816516749,"h":8741.7912113901,"l":8362.0022422025,"c":8518.9683741036,"v":621088.0729438713,"t":1720404000}
+{"o":8518.9683741036,"h":8626.1856749613,"l":8463.8704953041,"c":8509.6705623136,"v":394218.3430524495,"t":1720407600}
+{"o":8509.6705623136,"h":8687.5407685249,"l":8376.4676671969,"c":8579.3675152477,"v":423557.4511331461,"t":1720411200}
+{"o":8579.3675152477,"h":8636.7084084039,"l":8505.0775198271,"c":8564.7052792452,"v":401463.6853669541,"t":1720414800}
+{"o":8564.7052792452,"h":8837.9433993023,"l":8513.730397858,"c":8664.7071318989,"v":398131.1415566601,"t":1720418400}
+{"o":8664.7071318989,"h":8747.8292694625,"l":8599.4192602539,"c":8687.5886424787,"v":402007.8592896141,"t":1720422000}
+{"o":8687.5886424787,"h":9206.9583886125,"l":8321.2884885835,"c":8832.8591864284,"v":824873.7987334527,"t":1720425600}
+{"o":8832.8591864284,"h":8940.8751951084,"l":8644.0683730739,"c":8771.2521545309,"v":706988.9583203971,"t":1720429200}
+{"o":8771.2521545309,"h":8915.2145838659,"l":8658.5761051514,"c":8757.0228490505,"v":502339.3796130496,"t":1720432800}
+{"o":8757.0228490505,"h":8992.625180024,"l":8645.8401990161,"c":8795.0461934654,"v":498641.2902834364,"t":1720436400}
+{"o":8795.0461934654,"h":8881.7359045406,"l":8719.0835652915,"c":8790.323614044,"v":480572.5239941087,"t":1720440000}
+{"o":8790.323614044,"h":8848.048278773,"l":8738.6202340116,"c":8801.4184286792,"v":622486.2741010414,"t":1720443600}
+{"o":8801.4184286792,"h":9322.9163129379,"l":8366.0403697293,"c":8929.1225511794,"v":991997.8577784733,"t":1720447200}
+{"o":8929.1225511794,"h":9065.9678431116,"l":8750.6985855212,"c":8880.5975679352,"v":738949.3877322805,"t":1720450800}
+{"o":8880.5975679352,"h":9016.9672426633,"l":8714.8390002783,"c":8830.913272639,"v":747343.5709710331,"t":1720454400}
+{"o":8830.913272639,"h":8963.5178948568,"l":8772.6732688,"c":8858.8690273071,"v":709521.8340492779,"t":1720458000}
+{"o":8858.8690273071,"h":8933.8022958404,"l":8819.7033716719,"c":8914.1404141118,"v":533880.9908435933,"t":1720461600}
+{"o":8914.1404141118,"h":8957.9922069232,"l":8850.595224692,"c":8923.9480580669,"v":436221.4556645715,"t":1720465200}
+{"o":8923.9480580669,"h":9056.2102538137,"l":8588.7221690228,"c":8767.446790619,"v":532153.4309421378,"t":1720468800}
+{"o":8767.446790619,"h":9053.6540490349,"l":8010.7351999678,"c":8789.1367022421,"v":596850.5561715915,"t":1720472400}
+{"o":8789.1367022421,"h":8968.6734826258,"l":8759.7535834053,"c":8869.0339589928,"v":449747.0395298139,"t":1720476000}
+{"o":8869.0339589928,"h":8898.7635454774,"l":8746.4131269603,"c":8859.4472198065,"v":547241.5604348236,"t":1720479600}
+{"o":8859.4472198065,"h":8997.969888299,"l":8711.7535095695,"c":8853.3959781787,"v":785473.7281446257,"t":1720483200}
+{"o":8853.3959781787,"h":9091.8519449142,"l":8684.1164978468,"c":8815.1066393792,"v":612206.0245988207,"t":1720486800}
+{"o":8815.1066393792,"h":9001.6238465642,"l":8746.2507618212,"c":8958.9127919453,"v":445698.1555007183,"t":1720490400}
+{"o":8958.9127919453,"h":9017.1232834021,"l":8764.8965397659,"c":8943.4648243833,"v":497467.4654108101,"t":1720494000}
+{"o":8943.4648243833,"h":9021.7460162322,"l":8839.1158544809,"c":8883.5291079767,"v":460415.3720568548,"t":1720497600}
+{"o":8883.5291079767,"h":8934.6369817168,"l":8845.5606878579,"c":8911.6686636887,"v":454709.0468169341,"t":1720501200}
+{"o":8911.6686636887,"h":9040.1153839317,"l":8782.9013510938,"c":8897.6939054356,"v":492704.8244554839,"t":1720504800}
+{"o":8897.6939054356,"h":8937.2815993607,"l":8843.1962179173,"c":8859.0444070334,"v":425737.6000128931,"t":1720508400}
+{"o":8859.0444070334,"h":9073.843948465,"l":8790.8626359195,"c":8856.9387319961,"v":444273.6198395443,"t":1720512000}
+{"o":8856.9387319961,"h":8958.988093141,"l":8804.8731753652,"c":8867.6943229609,"v":367393.1998626846,"t":1720515600}
+{"o":8867.6943229609,"h":8945.5486192534,"l":8808.0746155661,"c":8866.2032926793,"v":370325.7441854259,"t":1720519200}
+{"o":8866.2032926793,"h":9188.1373538492,"l":8795.7697246515,"c":9004.8605862194,"v":404425.3610221427,"t":1720522800}
+{"o":9004.8605862194,"h":9027.1719150849,"l":8934.8308316661,"c":8945.2980573312,"v":334338.2342936791,"t":1720526400}
+{"o":8945.2980573312,"h":9070.4181791514,"l":8861.7671424997,"c":8993.7792730583,"v":557995.481824737,"t":1720530000}
+{"o":8993.7792730583,"h":9173.654492192,"l":8770.7721317367,"c":8900.1437287852,"v":679936.7378977146,"t":1720533600}
+{"o":8900.1437287852,"h":9151.3549828255,"l":8869.1609438483,"c":9078.3495871443,"v":533254.1306221337,"t":1720537200}
+{"o":9078.3495871443,"h":9213.2882140148,"l":8904.5859797238,"c":9150.7611,"v":530757.983969096,"t":1720540800}
+{"o":9150.7611,"h":9327.9061458405,"l":8959.2823130931,"c":9123.8104764204,"v":481164.1867945208,"t":1720544400}
+{"o":9123.8104764204,"h":9245.3111188694,"l":9096.6729922877,"c":9201.1256959426,"v":567974.3287946231,"t":1720548000}
+{"o":9201.1256959426,"h":9206.2165309581,"l":9112.4958144602,"c":9140.305464677,"v":542218.5674688392,"t":1720551600}
+{"o":9140.305464677,"h":9235.3428131343,"l":8654.7684326006,"c":8994.6682435325,"v":476530.965465136,"t":1720555200}
+{"o":8994.6682435325,"h":9040.4450660633,"l":8724.5459932275,"c":8897.1759420696,"v":381465.2329936979,"t":1720558800}
+{"o":8897.1759420696,"h":8960.5430500999,"l":8828.1837557599,"c":8879.7945767784,"v":470411.85995593,"t":1720562400}
+{"o":8879.7945767784,"h":8921.5031531873,"l":8834.4345704281,"c":8883.505193551,"v":472602.0507699773,"t":1720566000}
+{"o":8883.505193551,"h":9028.0442409755,"l":8733.2247403893,"c":8860.1139178995,"v":462356.8191102295,"t":1720569600}
+{"o":8860.1139178995,"h":8997.515472148,"l":8809.5255890865,"c":8912.587856962,"v":419685.6430075396,"t":1720573200}
+{"o":8912.587856962,"h":8971.7540469294,"l":8864.86225244,"c":8962.2060120002,"v":373723.4798625031,"t":1720576800}
+{"o":8962.2060120002,"h":9015.7912669064,"l":8677.3566006935,"c":8785.8349520348,"v":341962.2014566052,"t":1720580400}
+{"o":8785.8349520348,"h":9040.7457343414,"l":8636.4908869038,"c":8888.3367770537,"v":544832.5979582431,"t":1720584000}
+{"o":8888.3367770537,"h":9004.90607611,"l":8736.7192804813,"c":8831.8201072765,"v":442582.0085950073,"t":1720587600}
+{"o":8831.8201072765,"h":8890.3798669993,"l":8797.2342851645,"c":8884.375052779,"v":372923.6984087117,"t":1720591200}
+{"o":8884.375052779,"h":8890.8460853251,"l":8779.4616835083,"c":8836.8681374562,"v":355798.8118433886,"t":1720594800}
+{"o":8836.8681374562,"h":8876.8426516175,"l":8786.1797522247,"c":8844.0617128222,"v":365962.2799747619,"t":1720598400}
+{"o":8844.0617128222,"h":8940.7887257292,"l":8745.5283860547,"c":8819.1294870098,"v":381445.2210711609,"t":1720602000}
+{"o":8819.1294870098,"h":8995.2573661399,"l":8797.2786094315,"c":8910.8630501423,"v":375954.5003533348,"t":1720605600}
+{"o":8910.8630501423,"h":8957.1038335431,"l":8811.3363939026,"c":8852.6469002554,"v":392707.6922739238,"t":1720609200}
+{"o":8852.6469002554,"h":9041.3113017202,"l":8707.791388331,"c":8938.4037181746,"v":567411.42219001,"t":1720612800}
+{"o":8938.4037181746,"h":8997.0846723478,"l":8783.2182747572,"c":8828.9431319209,"v":612797.066012159,"t":1720616400}
+{"o":8828.9431319209,"h":8930.5081572003,"l":8722.0971360784,"c":8800.199063189,"v":509692.2127064443,"t":1720620000}
+{"o":8800.199063189,"h":8967.5510646912,"l":8749.7039966721,"c":8893.9655587042,"v":990190.0194930144,"t":1720623600}
+{"o":8893.9655587042,"h":8986.1365386682,"l":8847.344028987,"c":8867.2666379946,"v":440997.2011981402,"t":1720627200}
+{"o":8867.2666379946,"h":8893.6410438986,"l":8808.423683759,"c":8881.630976482,"v":435190.6511650305,"t":1720630800}
+{"o":8881.630976482,"h":8913.374428998,"l":8826.4077816173,"c":8846.044364718,"v":473433.9773272444,"t":1720634400}
+{"o":8846.044364718,"h":8916.1020212808,"l":8812.7082412019,"c":8868.888376241,"v":485196.3964347927,"t":1720638000}
+{"o":8868.888376241,"h":8923.8397278598,"l":8834.2629443803,"c":8880.8238571593,"v":397301.6905068492,"t":1720641600}
+{"o":8880.8238571593,"h":8907.0969993811,"l":8841.0148824848,"c":8902.313698649,"v":362693.7914521456,"t":1720645200}
+{"o":8902.313698649,"h":8951.7386019225,"l":8859.0283815644,"c":8888.1443840185,"v":332447.2934655145,"t":1720648800}
+{"o":8888.1443840185,"h":8942.707616319,"l":8868.3333188653,"c":8915.6208343074,"v":352858.4293778132,"t":1720652400}
+{"o":8915.6208343074,"h":8941.3003563108,"l":8812.1936424283,"c":8908.823871054,"v":391169.531095761,"t":1720656000}
+{"o":8908.823871054,"h":8995.6180835339,"l":8799.963623493,"c":8930.5261217594,"v":422195.178548176,"t":1720659600}
+{"o":8930.5261217594,"h":8956.4487597959,"l":8863.0941552709,"c":8863.0941552709,"v":407606.4791829268,"t":1720663200}
+{"o":8863.0941552709,"h":8988.5844603701,"l":8704.859177845,"c":8860.0691984529,"v":393164.1191655749,"t":1720666800}
+{"o":8860.0691984529,"h":8930.3213270493,"l":8845.1151166165,"c":8888.0923370539,"v":318101.339574535,"t":1720670400}
+{"o":8888.0923370539,"h":8936.1722904119,"l":8785.2334950079,"c":8886.4683707858,"v":325019.9180183523,"t":1720674000}
+{"o":8886.4683707858,"h":8925.0481866909,"l":8866.5260657719,"c":8904.0341696431,"v":325150.3566616194,"t":1720677600}
+{"o":8904.0341696431,"h":11518.7889443341,"l":8832.1426100811,"c":9198.1363665162,"v":351514.791539403,"t":1720681200}
+{"o":9198.1363665162,"h":9258.7243782305,"l":8771.0356338638,"c":9035.0428436379,"v":387202.8200313373,"t":1720684800}
+{"o":9035.0428436379,"h":9167.9744963107,"l":9026.4065556795,"c":9088.1698002212,"v":344030.1387993866,"t":1720688400}
+{"o":9088.1698002212,"h":9123.514591753,"l":9050.9136598912,"c":9107.5610391125,"v":409439.959266478,"t":1720692000}
+{"o":9107.5610391125,"h":9169.4314522914,"l":9038.5342788619,"c":9080.5452213951,"v":350337.1897598565,"t":1720695600}
+{"o":9080.5452213951,"h":9227.3144226725,"l":8965.5845038681,"c":9067.9073572895,"v":635060.9534071966,"t":1720699200}
+{"o":9067.9073572895,"h":9117.7389500125,"l":8950.4980841118,"c":9024.3935132158,"v":619479.49509898,"t":1720702800}
+{"o":9024.3935132158,"h":9442.6605350766,"l":8875.9623051038,"c":9076.316511811,"v":597295.5506251164,"t":1720706400}
+{"o":9076.316511811,"h":9220.60322038,"l":8854.3403087954,"c":9038.5793985773,"v":553304.5346460353,"t":1720710000}
+{"o":9038.5793985773,"h":9126.7113599309,"l":8959.3344182648,"c":9078.8217238622,"v":529238.5089145227,"t":1720713600}
+{"o":9078.8217238622,"h":9123.5587776272,"l":8837.8108997209,"c":8949.7182737804,"v":536011.4700606554,"t":1720717200}
+{"o":8949.7182737804,"h":9038.8697021834,"l":8929.7694256463,"c":9025.4340484282,"v":396003.4037139569,"t":1720720800}
+{"o":9025.4340484282,"h":9165.4540672266,"l":8860.4458828243,"c":8927.5076708659,"v":477045.2312580227,"t":1720724400}
+{"o":8927.5076708659,"h":9024.0303248546,"l":8867.429091435,"c":8980.1082317917,"v":536673.9437157301,"t":1720728000}
+{"o":8980.1082317917,"h":9013.5321187229,"l":8907.2509593236,"c":8958.5530025632,"v":434790.9870106383,"t":1720731600}
+{"o":8958.5530025632,"h":8989.8865463873,"l":8911.2847447442,"c":8965.8116760518,"v":395488.7135507265,"t":1720735200}
+{"o":8965.8116760518,"h":9081.297589596,"l":8891.0285461161,"c":8935.1124840322,"v":394716.3377949732,"t":1720738800}
+{"o":8935.1124840322,"h":9026.6091224337,"l":8871.5550973329,"c":8896.2581455436,"v":417248.1711638613,"t":1720742400}
+{"o":8896.2581455436,"h":9067.258872682,"l":8754.5362798707,"c":8995.2620883698,"v":522926.1087710114,"t":1720746000}
+{"o":8995.2620883698,"h":9120.1788689956,"l":8839.9405589495,"c":8991.6677293248,"v":351480.8502693304,"t":1720749600}
+{"o":8991.6677293248,"h":9026.984657204,"l":8865.5061145798,"c":8927.6425457936,"v":403705.7232341668,"t":1720753200}
+{"o":8927.6425457936,"h":9003.3313974562,"l":8430.3140612469,"c":8547.0667944284,"v":374401.0234814097,"t":1720756800}
+{"o":8547.0667944284,"h":8569.9562077522,"l":8343.8603045747,"c":8499.6243579716,"v":321856.5040246532,"t":1720760400}
+{"o":8499.6243579716,"h":8635.7855451996,"l":8165.9599913077,"c":8560.3676455686,"v":316270.2583974063,"t":1720764000}
+{"o":8560.3676455686,"h":8587.5366810543,"l":8014.6600659159,"c":8385.5863737855,"v":315978.1845642803,"t":1720767600}
+{"o":8385.5863737855,"h":8409.9469513426,"l":8355.8001576665,"c":8406.8827664913,"v":327596.2905157259,"t":1720771200}
+{"o":8406.8827664913,"h":8453.6867072455,"l":8313.0805962987,"c":8375.4447231295,"v":322207.3411233291,"t":1720774800}
+{"o":8375.4447231295,"h":8678.0023682709,"l":8335.0805302827,"c":8536.8523666396,"v":331511.694057518,"t":1720778400}
+{"o":8536.8523666396,"h":8896.7170412441,"l":8514.0005108607,"c":8652.6809350576,"v":292965.0005815951,"t":1720782000}
+{"o":8652.6809350576,"h":8765.5461246018,"l":8609.2141260514,"c":8692.4668221399,"v":442141.3095462506,"t":1720785600}
+{"o":8692.4668221399,"h":8850.7094081067,"l":8550.7162924092,"c":8683.2053873745,"v":481197.4168581703,"t":1720789200}
+{"o":8683.2053873745,"h":8725.1097452356,"l":8618.1541697352,"c":8644.8773799903,"v":470151.2840310354,"t":1720792800}
+{"o":8644.8773799903,"h":8739.4092792766,"l":8640.6534588598,"c":8702.9004365151,"v":465314.62933915,"t":1720796400}
+{"o":8702.9004365151,"h":8742.3314785836,"l":8640.5424017276,"c":8679.3474474492,"v":373717.2056858873,"t":1720800000}
+{"o":8679.3474474492,"h":8725.3043740422,"l":8647.2367304681,"c":8712.4627209992,"v":405635.6352824556,"t":1720803600}
+{"o":8712.4627209992,"h":8814.2681741316,"l":8555.7701304106,"c":8653.2258370371,"v":557041.3578026282,"t":1720807200}
+{"o":8653.2258370371,"h":8707.762843813,"l":8560.4924178544,"c":8590.1724053678,"v":501125.1766192276,"t":1720810800}
+{"o":8590.1724053678,"h":8731.2267041459,"l":8475.4580982469,"c":8660.4726124995,"v":417951.0372513678,"t":1720814400}
+{"o":8660.4726124995,"h":8675.3642827074,"l":8627.0088505313,"c":8670.1189141616,"v":367082.1758355548,"t":1720818000}
+{"o":8670.1189141616,"h":8706.6337258804,"l":8655.3916318837,"c":8706.6337258804,"v":289633.8642782128,"t":1720821600}
+{"o":8706.6337258804,"h":8752.1040717681,"l":8663.4110406045,"c":8720.8075878062,"v":298949.1145233408,"t":1720825200}
+{"o":8720.8075878062,"h":8725.4955155586,"l":8671.6264709567,"c":8696.9428164283,"v":332414.4468712399,"t":1720828800}
+{"o":8696.9428164283,"h":8749.4235441715,"l":8629.6228488232,"c":8642.4961890123,"v":300329.2566137347,"t":1720832400}
+{"o":8642.4961890123,"h":8648.867010674,"l":8595.5026206705,"c":8642.1706668676,"v":242527.0318058105,"t":1720836000}
+{"o":8642.1706668676,"h":8658.6534450588,"l":8622.6630322949,"c":8626.1059266744,"v":265637.8598647113,"t":1720839600}
+{"o":8626.1059266744,"h":8671.6662185407,"l":8580.964076035,"c":8606.9086200962,"v":283818.9223297379,"t":1720843200}
+{"o":8606.9086200962,"h":9396.537852645,"l":8489.4320198577,"c":8750.1720272497,"v":294706.668061144,"t":1720846800}
+{"o":8750.1720272497,"h":8768.6418964284,"l":8669.1052522522,"c":8682.0902144009,"v":295041.9977639352,"t":1720850400}
+{"o":8682.0902144009,"h":8710.9551715189,"l":8629.765028637,"c":8702.1015802053,"v":273923.7153595199,"t":1720854000}
+{"o":8702.1015802053,"h":8768.6007347644,"l":8639.5821066563,"c":8703.8932435886,"v":286257.8373889375,"t":1720857600}
+{"o":8703.8932435886,"h":8833.0073786622,"l":8596.4153690779,"c":8729.8383661629,"v":380345.4376556767,"t":1720861200}
+{"o":8729.8383661629,"h":8748.3947509107,"l":8645.3262548327,"c":8680.100995601,"v":385374.2685988417,"t":1720864800}
+{"o":8680.100995601,"h":8818.4095299445,"l":8651.247184414,"c":8722.5925687929,"v":269786.4598555486,"t":1720868400}
+{"o":8722.5925687929,"h":8749.6770219011,"l":8697.3145740741,"c":8729.6212892393,"v":299162.3885087532,"t":1720872000}
+{"o":8729.6212892393,"h":8744.7910536768,"l":8683.1075035189,"c":8713.5064466938,"v":464531.6303176424,"t":1720875600}
+{"o":8713.5064466938,"h":8766.5971537147,"l":8649.3152410435,"c":8693.0617987451,"v":325851.882195506,"t":1720879200}
+{"o":8693.0617987451,"h":8821.6661483681,"l":8666.3894245015,"c":8744.4458853046,"v":323846.5193242672,"t":1720882800}
+{"o":8744.4458853046,"h":8797.6630345934,"l":8675.6612286196,"c":8723.4070364745,"v":432032.8840018091,"t":1720886400}
+{"o":8723.4070364745,"h":8737.3372837312,"l":8703.6446516968,"c":8725.5096255055,"v":446292.7465814211,"t":1720890000}
+{"o":8725.5096255055,"h":8796.0971447686,"l":8696.2272089538,"c":8747.0285845231,"v":308103.0410603503,"t":1720893600}
+{"o":8747.0285845231,"h":8783.8057031949,"l":8745.0788470038,"c":8774.5921609365,"v":362875.2773827398,"t":1720897200}
+{"o":8774.5921609365,"h":8797.7631717129,"l":8687.671447941,"c":8694.7013534854,"v":404515.7710825208,"t":1720900800}
+{"o":8694.7013534854,"h":8721.8859604195,"l":8671.1822090498,"c":8721.8342209326,"v":362562.204919482,"t":1720904400}
+{"o":8721.8342209326,"h":8868.3941002005,"l":8639.2865263145,"c":8826.3659071808,"v":572550.981166507,"t":1720908000}
+{"o":8826.3659071808,"h":9058.9595071802,"l":8667.0108267452,"c":8764.4080499325,"v":715800.3092422398,"t":1720911600}
+{"o":8764.4080499325,"h":8993.9076135541,"l":8660.1385960874,"c":8859.4246687107,"v":522328.0621005843,"t":1720915200}
+{"o":8859.4246687107,"h":8875.528348185,"l":8782.1963747864,"c":8859.9982681896,"v":527905.2273014511,"t":1720918800}
+{"o":8859.9982681896,"h":8896.6042018176,"l":8751.703213017,"c":8802.015056899,"v":430858.160191827,"t":1720922400}
+{"o":8802.015056899,"h":8858.571005254,"l":8771.2803452498,"c":8806.7809388462,"v":339775.6728077119,"t":1720926000}
+{"o":8806.7809388462,"h":8935.3531297589,"l":8723.9373243046,"c":8835.2427946226,"v":411323.2664318603,"t":1720929600}
+{"o":8835.2427946226,"h":8894.6487944279,"l":8714.068464685,"c":8796.4886241638,"v":495864.0831183546,"t":1720933200}
+{"o":8796.4886241638,"h":8818.5887388408,"l":8724.3755603698,"c":8731.6659230028,"v":370328.4841020869,"t":1720936800}
+{"o":8731.6659230028,"h":8877.1830590367,"l":8720.2038361583,"c":8781.4715019078,"v":329082.6713437625,"t":1720940400}
+{"o":8781.4715019078,"h":8831.6507782443,"l":8781.4715019078,"c":8819.1631669305,"v":360828.8563256355,"t":1720944000}
+{"o":8819.1631669305,"h":8912.3292833404,"l":8756.7903825003,"c":8849.0534902104,"v":461242.1344625698,"t":1720947600}
+{"o":8849.0534902104,"h":8860.2634789611,"l":8754.9273766528,"c":8759.9817289574,"v":384872.8424852718,"t":1720951200}
+{"o":8759.9817289574,"h":8793.0957964795,"l":8739.2894341959,"c":8746.9895269793,"v":428458.6770938764,"t":1720954800}
+{"o":8746.9895269793,"h":8827.600424926,"l":8675.6574694325,"c":8762.5329118076,"v":379244.3762534572,"t":1720958400}
+{"o":8762.5329118076,"h":8836.4776200384,"l":8748.3526464899,"c":8813.6493266659,"v":459894.0211440224,"t":1720962000}
+{"o":8813.6493266659,"h":8949.6716285438,"l":8728.4615486164,"c":8819.9624148069,"v":465815.6961830557,"t":1720965600}
+{"o":8819.9624148069,"h":8886.448668985,"l":8745.1940413392,"c":8820.554635249,"v":549241.5869580362,"t":1720969200}
+{"o":8820.554635249,"h":8824.104715719,"l":8772.1738268218,"c":8795.6770121712,"v":438280.4650724581,"t":1720972800}
+{"o":8795.6770121712,"h":8804.2297346037,"l":8748.5373941868,"c":8774.1025365031,"v":432556.0489303783,"t":1720976400}
+{"o":8774.1025365031,"h":8780.7909060138,"l":8754.5575959666,"c":8772.1305618154,"v":418842.5055538478,"t":1720980000}
+{"o":8772.1305618154,"h":8785.216454606,"l":8745.5745724176,"c":8782.6065502225,"v":324775.1506985594,"t":1720983600}
+{"o":8782.6065502225,"h":8847.249919286,"l":8772.5354189131,"c":8804.731429627,"v":336363.6731644846,"t":1720987200}
+{"o":8804.731429627,"h":8963.6205852969,"l":8711.3546557078,"c":8891.2902057675,"v":441389.8778969836,"t":1720990800}
+{"o":8891.2902057675,"h":8967.7362600557,"l":8799.9854983044,"c":8872.0219138303,"v":462640.5336586063,"t":1720994400}
+{"o":8872.0219138303,"h":8953.3581306759,"l":8781.8281373947,"c":8818.6097699248,"v":392919.3988252489,"t":1720998000}
+{"o":8818.6097699248,"h":9006.4294262234,"l":8697.9171350281,"c":8893.3711992251,"v":465310.1628106236,"t":1721001600}
+{"o":8893.3711992251,"h":8959.268644497,"l":8802.7709895634,"c":8863.5409653923,"v":434481.4851178108,"t":1721005200}
+{"o":8863.5409653923,"h":8968.3710491819,"l":8842.4966068515,"c":8933.7256798776,"v":408511.5220850468,"t":1721008800}
+{"o":8933.7256798776,"h":8950.908146434,"l":8858.4004418582,"c":8915.4777375496,"v":370775.0310991541,"t":1721012400}
+{"o":8915.4777375496,"h":8950.0859826295,"l":8869.897338145,"c":8943.7650965182,"v":376714.109688707,"t":1721016000}
+{"o":8943.7650965182,"h":8959.8474277604,"l":8916.5357669283,"c":8946.2024039604,"v":376021.7480286981,"t":1721019600}
+{"o":8946.2024039604,"h":9053.1512815537,"l":8836.7336148619,"c":8931.9327878814,"v":411817.8562263376,"t":1721023200}
+{"o":8931.9327878814,"h":8991.4525097874,"l":8906.9417363761,"c":8939.2497155812,"v":453053.6004221408,"t":1721026800}
+{"o":8939.2497155812,"h":8986.6127210864,"l":8881.7314799829,"c":8894.7885036799,"v":444879.5811994719,"t":1721030400}
+{"o":8894.7885036799,"h":8917.2219873341,"l":8847.1620542402,"c":8877.4212297838,"v":428029.5914127058,"t":1721034000}
+{"o":8877.4212297838,"h":8957.0669513494,"l":8822.0666894083,"c":8857.3438282531,"v":367758.8712913395,"t":1721037600}
+{"o":8857.3438282531,"h":8944.891117042,"l":8837.0519824834,"c":8902.7515474072,"v":362046.676669135,"t":1721041200}
+{"o":7624.7859361216,"h":7745.2231502021,"l":7577.8687876022,"c":7624.7859361216,"v":312494.312934056,"t":1713844800}
+{"o":7624.7859361216,"h":7806.9953659742,"l":7576.1464216655,"c":7682.0382157348,"v":303817.8751868127,"t":1713848400}
+{"o":7682.0382157348,"h":7760.629113468,"l":7514.2316330334,"c":7639.705933509,"v":296381.3269971265,"t":1713852000}
+{"o":7639.705933509,"h":7742.9554668472,"l":7568.6583994908,"c":7664.8944981819,"v":303877.0058149913,"t":1713855600}
+{"o":7664.8944981819,"h":7717.4816846333,"l":7628.7744220177,"c":7690.9393175305,"v":322383.9291908531,"t":1713859200}
+{"o":7690.9393175305,"h":7708.0227213551,"l":7644.7926491889,"c":7666.3636396038,"v":280708.8859274877,"t":1713862800}
+{"o":7666.3636396038,"h":7752.4374106357,"l":7604.0006938459,"c":7686.9440610764,"v":258907.2087385372,"t":1713866400}
+{"o":7686.9440610764,"h":7779.6580819915,"l":7577.7710277827,"c":7658.0525785607,"v":323953.2565861609,"t":1713870000}
+{"o":7658.0525785607,"h":7751.7806711313,"l":7633.0259913581,"c":7739.3970623592,"v":396729.3899757725,"t":1713873600}
+{"o":7739.3970623592,"h":7827.0638006989,"l":7595.1505345749,"c":7713.7038284124,"v":476516.7865815518,"t":1713877200}
+{"o":7713.7038284124,"h":7828.0555131771,"l":7590.4696227937,"c":7747.1735353572,"v":585741.3756162369,"t":1713880800}
+{"o":7747.1735353572,"h":7828.5031755971,"l":7640.5991528372,"c":7699.4403496593,"v":617954.0017064428,"t":1713884400}
+{"o":7699.4403496593,"h":7910.1222506192,"l":7674.2478108958,"c":7728.6340666994,"v":506651.2275872825,"t":1713888000}
+{"o":7728.6340666994,"h":7888.4236203913,"l":7639.9684869498,"c":7723.2299666939,"v":480988.5096347627,"t":1713891600}
+{"o":7723.2299666939,"h":7827.0961396793,"l":7650.4027764767,"c":7766.1951806036,"v":491372.108402933,"t":1713895200}
+{"o":7766.1951806036,"h":7869.5381156954,"l":7671.3491082551,"c":7733.6347455598,"v":416885.9413217828,"t":1713898800}
+{"o":7733.6347455598,"h":7817.8914574802,"l":7641.0821864318,"c":7728.0914623506,"v":460593.1176486678,"t":1713902400}
+{"o":7728.0914623506,"h":7776.6755527474,"l":7676.1395508112,"c":7707.7021356058,"v":438468.0286518475,"t":1713906000}
+{"o":7707.7021356058,"h":7799.4821315525,"l":7650.3567717122,"c":7688.2130105756,"v":398545.2136766309,"t":1713909600}
+{"o":7688.2130105756,"h":7748.6762203919,"l":7648.3251996183,"c":7689.4939094933,"v":406244.8048252595,"t":1713913200}
+{"o":7689.4939094933,"h":7878.3829894121,"l":7571.9638734168,"c":7733.4684802906,"v":526095.0701839073,"t":1713916800}
+{"o":7733.4684802906,"h":7850.5685502744,"l":7654.6724394697,"c":7723.7909685486,"v":490782.1074015835,"t":1713920400}
+{"o":7723.7909685486,"h":7827.7597426952,"l":7594.7114982203,"c":7664.2007236239,"v":457677.3506804805,"t":1713924000}
+{"o":7664.2007236239,"h":7736.8123908843,"l":7649.5565016731,"c":7694.5896425417,"v":336570.1220860186,"t":1713927600}
+{"o":7694.5896425417,"h":7856.6636959767,"l":7594.5696951392,"c":7774.840485356,"v":460904.5101160894,"t":1713931200}
+{"o":7774.840485356,"h":7810.4904326538,"l":7660.3636055674,"c":7707.9335528863,"v":421063.5804620817,"t":1713934800}
+{"o":7707.9335528863,"h":7851.1589572973,"l":7657.4047689117,"c":7765.0877245406,"v":420826.1191206517,"t":1713938400}
+{"o":7765.0877245406,"h":7800.4372919466,"l":7608.4847349897,"c":7692.0046745293,"v":319011.4462304103,"t":1713942000}
+{"o":7692.0046745293,"h":7751.6737404921,"l":7636.9002021081,"c":7688.3130185668,"v":333355.503423795,"t":1713945600}
+{"o":7688.3130185668,"h":7775.3274383356,"l":7647.5552495671,"c":7763.4601043624,"v":316451.4349914287,"t":1713949200}
+{"o":7763.4601043624,"h":7806.0658318147,"l":7570.6753212597,"c":7685.4232133149,"v":318655.7516947863,"t":1713952800}
+{"o":7685.4232133149,"h":7867.4589303009,"l":7593.3676542739,"c":7777.3829278148,"v":364146.7355393234,"t":1713956400}
+{"o":7777.3829278148,"h":7801.1911202437,"l":7708.920393295,"c":7725.4720663597,"v":430625.1810833051,"t":1713960000}
+{"o":7725.4720663597,"h":7852.377097847,"l":7588.2361263132,"c":7744.708136048,"v":563572.8668081305,"t":1713963600}
+{"o":7744.708136048,"h":8008.7816577651,"l":7525.1135516086,"c":7755.2764118854,"v":1004725.7168313626,"t":1713967200}
+{"o":7755.2764118854,"h":7870.6561144472,"l":7501.1451069563,"c":7624.888403966,"v":1136277.3825815651,"t":1713970800}
+{"o":7624.888403966,"h":7802.2353043494,"l":7577.516419288,"c":7697.8182155033,"v":769359.9068212159,"t":1713974400}
+{"o":7697.8182155033,"h":7861.581771824,"l":7583.2732059307,"c":7655.5796865149,"v":475847.4839599354,"t":1713978000}
+{"o":7655.5796865149,"h":7851.8284942654,"l":7437.7206821988,"c":7647.3066105482,"v":505428.1113198026,"t":1713981600}
+{"o":7647.3066105482,"h":7785.6510462854,"l":7508.9660509287,"c":7637.497633748,"v":633056.3788631925,"t":1713985200}
+{"o":7637.497633748,"h":7725.2629713054,"l":7558.0738505249,"c":7627.678072221,"v":506150.505276756,"t":1713988800}
+{"o":7627.678072221,"h":7693.2219051536,"l":7563.9261246375,"c":7652.9003330059,"v":387584.2394433666,"t":1713992400}
+{"o":7652.9003330059,"h":7790.2512391795,"l":7479.9573145648,"c":7585.5185186432,"v":420466.6403721416,"t":1713996000}
+{"o":7585.5185186432,"h":7698.4611590888,"l":7439.0338092706,"c":7642.0342203322,"v":462187.7717592983,"t":1713999600}
+{"o":7642.0342203322,"h":7733.1168332046,"l":7575.9522865036,"c":7639.7440923804,"v":378589.2958672276,"t":1714003200}
+{"o":7639.7440923804,"h":7749.9071639181,"l":7487.2291313259,"c":7578.210315373,"v":379071.507693904,"t":1714006800}
+{"o":7578.210315373,"h":7643.2188341672,"l":7497.435855696,"c":7596.7119815115,"v":453017.1136738055,"t":1714010400}
+{"o":7596.7119815115,"h":7632.2342542477,"l":7540.7586232198,"c":7564.0376295018,"v":362264.702956559,"t":1714014000}
+{"o":7564.0376295018,"h":7881.3037297841,"l":7505.0472141514,"c":7640.3809666051,"v":404874.5926807419,"t":1714017600}
+{"o":7640.3809666051,"h":7753.3754018876,"l":7578.8014994042,"c":7710.3543749485,"v":279489.8600690853,"t":1714021200}
+{"o":7710.3543749485,"h":7782.7894815261,"l":7634.0527237021,"c":7652.2814738217,"v":413892.7040117689,"t":1714024800}
+{"o":7652.2814738217,"h":7752.19603094,"l":7559.7848114469,"c":7663.6028762641,"v":325000.8465470226,"t":1714028400}
+{"o":7663.6028762641,"h":8054.9721896698,"l":7018.5835820684,"c":7657.1216942762,"v":425060.7182032147,"t":1714032000}
+{"o":7657.1216942762,"h":7666.753452689,"l":7629.854110405,"c":7650.8738766988,"v":665.73848068,"t":1714035600}
+{"o":7650.8738766988,"h":7760.9623303259,"l":7650.8738766988,"c":7760.9623303259,"v":2447.95304219,"t":1714039200}
+{"o":7760.9623303259,"h":7861.1693311228,"l":7721.8017636651,"c":7795.3057347735,"v":171.859,"t":1714042800}
+{"o":7795.3057347735,"h":7816.2497740443,"l":7706.4969005977,"c":7808.6349098582,"v":74.52993797,"t":1714046400}
+{"o":7808.6349098582,"h":7852.6046920497,"l":7794.2945077184,"c":7794.2945077184,"v":262.22210971,"t":1714050000}
+{"o":7794.2945077184,"h":7794.2945077184,"l":7698.6818856984,"c":7698.6818856984,"v":1669.74291287,"t":1714053600}
+{"o":7698.6818856984,"h":7779.1668462351,"l":7510.1516924148,"c":7611.9320332397,"v":3508.34360905,"t":1714057200}
+{"o":7611.9320332397,"h":7701.5849877054,"l":7609.3323867303,"c":7620.2896937148,"v":6777.88136956,"t":1714060800}
+{"o":7620.2896937148,"h":7641.6850171143,"l":7605.7569319175,"c":7622.65258455,"v":2181.2279191,"t":1714064400}
+{"o":7622.65258455,"h":7622.65258455,"l":7604.4099100227,"c":7604.4099100227,"v":1655.85208545,"t":1714068000}
+{"o":7604.4099100227,"h":7700.7277115245,"l":7604.4099100227,"c":7651.954500151,"v":1659.65234731,"t":1714071600}
+{"o":7651.954500151,"h":7716.6405064735,"l":7651.954500151,"c":7681.9726861688,"v":217.15416673,"t":1714075200}
+{"o":7681.9726861688,"h":7681.9726861688,"l":7620.1701910383,"c":7620.1701910383,"v":233.06978683,"t":1714078800}
+{"o":7620.1701910383,"h":7741.8972781212,"l":7620.1701910383,"c":7721.1344499644,"v":447.04928276,"t":1714082400}
+{"o":7721.1344499644,"h":7737.6177448122,"l":7721.1344499644,"c":7732.6606060099,"v":716.83600989,"t":1714086000}
+{"o":7732.6606060099,"h":7852.972082421,"l":7731.7524056162,"c":7841.0265136667,"v":1205.29920082,"t":1714089600}
+{"o":7841.0265136667,"h":7847.4504690293,"l":7797.8262460896,"c":7830.7482672477,"v":1174.78379187,"t":1714093200}
+{"o":7830.7482672477,"h":7830.7482672477,"l":7609.0455166008,"c":7656.8052260749,"v":452255.5834153345,"t":1714096800}
+{"o":7656.8052260749,"h":7689.6524210198,"l":7656.8052260749,"c":7668.1847301909,"v":418.095,"t":1714100400}
+{"o":7668.1847301909,"h":7719.1770513605,"l":7668.1847301909,"c":7694.1210268717,"v":1690.75937688,"t":1714104000}
+{"o":7694.1210268717,"h":7704.7140237115,"l":7668.1510479237,"c":7668.1510479237,"v":1086.39466154,"t":1714107600}
+{"o":7668.1510479237,"h":7668.1510479237,"l":7668.1510479237,"c":7668.1510479237,"v":678.34592356,"t":1714111200}
+{"o":7668.1510479237,"h":7698.5996467943,"l":7668.1510479237,"c":7679.8640834268,"v":13.793,"t":1714114800}
+{"o":7679.8640834268,"h":7679.8640834268,"l":7679.8640834268,"c":7679.8640834268,"v":77.15086808,"t":1714118400}
+{"o":7679.8640834268,"h":7679.8640834268,"l":7679.8640834268,"c":7679.8640834268,"v":185.25484706,"t":1714122000}
+{"o":7679.8640834268,"h":7717.4714851443,"l":7679.8640834268,"c":7704.1819178925,"v":470.8311996,"t":1714125600}
+{"o":7704.1819178925,"h":8014.3939785309,"l":7468.241863254,"c":7667.9712128633,"v":340611.0052128735,"t":1714129200}
+{"o":7667.9712128633,"h":7730.3259104986,"l":7551.4201445139,"c":7627.46706181,"v":438262.8032520072,"t":1714132800}
+{"o":7627.46706181,"h":7793.0691680616,"l":7488.551695337,"c":7674.2637726748,"v":576375.4525478893,"t":1714136400}
+{"o":7674.2637726748,"h":7796.299350483,"l":7554.5202751044,"c":7606.5009165543,"v":569649.1008184903,"t":1714140000}
+{"o":7606.5009165543,"h":8753.3712354329,"l":7175.7717598344,"c":7551.9041702892,"v":594310.6037655679,"t":1714143600}
+{"o":7551.9041702892,"h":7703.3566727395,"l":7502.673024069,"c":7567.4535448966,"v":434653.4695280562,"t":1714147200}
+{"o":7567.4535448966,"h":7649.9848441173,"l":7523.9110620614,"c":7624.5474040025,"v":435413.1123550754,"t":1714150800}
+{"o":7624.5474040025,"h":7664.1599490666,"l":7559.0280840548,"c":7614.0894792123,"v":421301.774528067,"t":1714154400}
+{"o":7614.0894792123,"h":7621.0965373028,"l":7550.450195367,"c":7550.450195367,"v":453770.3413724577,"t":1714158000}
+{"o":7550.450195367,"h":7599.0814168026,"l":7504.7861718745,"c":7525.9026629548,"v":368064.5762290676,"t":1714161600}
+{"o":7525.9026629548,"h":7581.1959269734,"l":7461.0605411049,"c":7543.8670333212,"v":314123.253472189,"t":1714165200}
+{"o":7543.8670333212,"h":7632.5849510087,"l":7338.8662101991,"c":7444.9587564153,"v":494991.9559694025,"t":1714168800}
+{"o":7444.9587564153,"h":7658.6405910713,"l":7379.7030971429,"c":7547.2957165746,"v":510505.9718557947,"t":1714172400}
+{"o":7547.2957165746,"h":7648.6035221357,"l":7374.0005850276,"c":7496.8908141078,"v":605685.5022972911,"t":1714176000}
+{"o":7496.8908141078,"h":7695.3965716676,"l":7186.7295021517,"c":7454.4349019018,"v":744190.4751847814,"t":1714179600}
+{"o":7454.4349019018,"h":7593.6125225754,"l":7386.9992047973,"c":7481.4394897745,"v":392756.7406295208,"t":1714183200}
+{"o":7481.4394897745,"h":7565.9093943552,"l":7371.6132510199,"c":7442.8331610003,"v":336185.0636766378,"t":1714186800}
+{"o":7442.8331610003,"h":8320.5545917918,"l":7418.0613505498,"c":7742.5553769285,"v":326872.6043652624,"t":1714190400}
+{"o":7742.5553769285,"h":7779.0940164476,"l":7659.3779790886,"c":7703.8720254734,"v":318895.662309933,"t":1714194000}
+{"o":7703.8720254734,"h":7747.1580456123,"l":7585.1208168101,"c":7620.7833763686,"v":329788.5434155059,"t":1714197600}
+{"o":7620.7833763686,"h":7748.8633139354,"l":7608.1966526864,"c":7626.2916626917,"v":312621.274179651,"t":1714201200}
+{"o":7626.2916626917,"h":7703.5030170128,"l":7597.4365291691,"c":7651.3893861869,"v":258878.6520508506,"t":1714204800}
+{"o":7651.3893861869,"h":7695.0730283486,"l":7631.088538926,"c":7656.3655194944,"v":277969.9515292651,"t":1714208400}
+{"o":7656.3655194944,"h":7679.3601688125,"l":7620.825100032,"c":7637.221038222,"v":317583.2038286683,"t":1714212000}
+{"o":7637.221038222,"h":7694.7300210859,"l":7585.7202422575,"c":7633.8486828632,"v":381328.1072204228,"t":1714215600}
+{"o":7633.8486828632,"h":7746.1501662572,"l":7534.8056771961,"c":7653.452011808,"v":378500.8642235592,"t":1714219200}
+{"o":7653.452011808,"h":7803.9302461111,"l":7579.034853146,"c":7686.1100390061,"v":357359.1147229908,"t":1714222800}
+{"o":7686.1100390061,"h":7744.2624463509,"l":7568.1620105456,"c":7647.6578147746,"v":387405.6586316804,"t":1714226400}
+{"o":7647.6578147746,"h":7684.5415070296,"l":7592.3754923771,"c":7615.9629459981,"v":385743.1454861152,"t":1714230000}
+{"o":7615.9629459981,"h":7700.0353461877,"l":7605.9736621469,"c":7670.1439564266,"v":359237.9800427768,"t":1714233600}
+{"o":7670.1439564266,"h":7902.1546610119,"l":7505.1111339645,"c":7740.9964301062,"v":414380.7433281915,"t":1714237200}
+{"o":7740.9964301062,"h":7817.1342818105,"l":7601.2332452114,"c":7716.4756528344,"v":464663.1133755957,"t":1714240800}
+{"o":7716.4756528344,"h":7787.5713391074,"l":7642.1152396079,"c":7723.4540831533,"v":281596.9824545392,"t":1714244400}
+{"o":7723.4540831533,"h":7802.4584655811,"l":7590.4406382268,"c":7692.7936509181,"v":286589.8120949581,"t":1714248000}
+{"o":7692.7936509181,"h":7736.0662368245,"l":7616.2489202537,"c":7681.629538867,"v":272753.0021636431,"t":1714251600}
+{"o":7681.629538867,"h":7705.7127749867,"l":7650.8276262721,"c":7686.5801280571,"v":274631.3346573066,"t":1714255200}
+{"o":7686.5801280571,"h":7759.4259924171,"l":7637.4976566543,"c":7687.5640698461,"v":274606.6785503349,"t":1714258800}
+{"o":7687.5640698461,"h":7754.2378829066,"l":7572.1631799705,"c":7675.0404495857,"v":300582.8197680037,"t":1714262400}
+{"o":7675.0404495857,"h":7758.493040448,"l":7603.3459123651,"c":7698.4438891552,"v":279750.1570697902,"t":1714266000}
+{"o":7698.4438891552,"h":7929.1650744735,"l":7605.5710761948,"c":7687.9061378294,"v":398804.5536049353,"t":1714269600}
+{"o":7687.9061378294,"h":7781.1554745359,"l":7641.7077897707,"c":7705.2347745414,"v":345876.0019544784,"t":1714273200}
+{"o":7705.2347745414,"h":7784.8651358393,"l":7631.8890295337,"c":7729.1711423879,"v":252095.5638791799,"t":1714276800}
+{"o":7729.1711423879,"h":7805.0021204116,"l":7623.1338406944,"c":7684.2256427164,"v":367254.5635347785,"t":1714280400}
+{"o":7684.2256427164,"h":7713.6974393552,"l":7655.0786012983,"c":7703.2824387249,"v":255921.8368350926,"t":1714284000}
+{"o":7703.2824387249,"h":7735.8445371966,"l":7672.1187497338,"c":7684.6869253256,"v":272546.2955430678,"t":1714287600}
+{"o":7684.6869253256,"h":7757.7176151497,"l":7593.6027936313,"c":7654.8625708685,"v":297465.8628070836,"t":1714291200}
+{"o":7654.8625708685,"h":7689.7256552327,"l":7622.9311210998,"c":7640.9077424801,"v":402124.7165408551,"t":1714294800}
+{"o":7640.9077424801,"h":7705.2322334717,"l":7583.6066170472,"c":7659.8483478159,"v":291145.2062770055,"t":1714298400}
+{"o":7659.8483478159,"h":7719.9256390625,"l":7585.2759079807,"c":7630.1703879389,"v":273191.3334072767,"t":1714302000}
+{"o":7630.1703879389,"h":7671.8901291052,"l":7615.655402782,"c":7657.8703119556,"v":262821.7095021085,"t":1714305600}
+{"o":7657.8703119556,"h":7722.8199780638,"l":7580.515913893,"c":7653.4879162252,"v":300278.1869500582,"t":1714309200}
+{"o":7653.4879162252,"h":7659.1883627957,"l":7601.785191464,"c":7628.4868007198,"v":376358.4587155574,"t":1714312800}
+{"o":7628.4868007198,"h":7664.9698429931,"l":7607.916767834,"c":7626.919568799,"v":372263.411560921,"t":1714316400}
+{"o":7626.919568799,"h":7684.2618843599,"l":7573.357514908,"c":7632.8172301451,"v":372747.3835572156,"t":1714320000}
+{"o":7632.8172301451,"h":7666.3979087737,"l":7611.3164270422,"c":7664.2232050288,"v":303296.5760293212,"t":1714323600}
+{"o":7664.2232050288,"h":7717.7284978879,"l":7593.402512619,"c":7691.6830350418,"v":332936.3721642818,"t":1714327200}
+{"o":7691.6830350418,"h":7699.8286797813,"l":7596.1896756757,"c":7603.0509430245,"v":319572.4789362359,"t":1714330800}
+{"o":7603.0509430245,"h":7752.7261807598,"l":7507.5937737515,"c":7616.6572028657,"v":286141.0907265401,"t":1714334400}
+{"o":7616.6572028657,"h":7633.0476074956,"l":7486.1366899521,"c":7563.6417439169,"v":294781.772918627,"t":1714338000}
+{"o":7563.6417439169,"h":7641.7166238869,"l":7377.1144133419,"c":7484.6783890105,"v":395504.5120243416,"t":1714341600}
+{"o":7484.6783890105,"h":7648.9124192502,"l":7375.2585027312,"c":7591.0939503754,"v":382845.261557417,"t":1714345200}
+{"o":7591.0939503754,"h":7642.0723830611,"l":7474.0564948042,"c":7526.3099833274,"v":380763.1814453778,"t":1714348800}
+{"o":7526.3099833274,"h":7559.0233411644,"l":7483.8929108586,"c":7538.5918475643,"v":644008.3897865817,"t":1714352400}
+{"o":7538.5918475643,"h":7569.0472343348,"l":7275.2459117626,"c":7417.6403717394,"v":597445.8894483106,"t":1714356000}
+{"o":7417.6403717394,"h":7453.0627026275,"l":7328.706394794,"c":7362.4901724885,"v":453091.7031476182,"t":1714359600}
+{"o":7362.4901724885,"h":7447.0557657715,"l":7253.6292313797,"c":7412.6236599277,"v":455186.9658860646,"t":1714363200}
+{"o":7412.6236599277,"h":7461.1304214872,"l":7303.3226915155,"c":7422.6409400466,"v":302352.9050135968,"t":1714366800}
+{"o":7422.6409400466,"h":7610.7019392483,"l":7281.4851042174,"c":7419.9688700327,"v":393077.4908745327,"t":1714370400}
+{"o":7419.9688700327,"h":7451.1742169339,"l":7384.1591627271,"c":7414.7211808657,"v":361949.6821025995,"t":1714374000}
+{"o":7414.7211808657,"h":7466.2017194466,"l":7347.7658192754,"c":7433.3176032617,"v":304389.8497314777,"t":1714377600}
+{"o":7433.3176032617,"h":7615.4190760942,"l":7302.1340513533,"c":7378.4962927842,"v":334569.522230992,"t":1714381200}
+{"o":7378.4962927842,"h":7555.9143915288,"l":7331.9155362752,"c":7411.8321528052,"v":328788.5810724763,"t":1714384800}
+{"o":7411.8321528052,"h":7555.75414399,"l":7257.1951352144,"c":7418.2306864002,"v":286950.1948648567,"t":1714388400}
+{"o":7418.2306864002,"h":7491.3989487865,"l":7358.4698458631,"c":7471.451878431,"v":457369.5747427269,"t":1714392000}
+{"o":7471.451878431,"h":7539.5670444302,"l":7312.9948109569,"c":7405.3076868861,"v":513259.7194112206,"t":1714395600}
+{"o":7405.3076868861,"h":7570.8065961626,"l":7169.1024777725,"c":7422.1320606631,"v":497136.6791033817,"t":1714399200}
+{"o":7422.1320606631,"h":7628.5079796485,"l":7366.1474770574,"c":7472.5869839595,"v":446407.7569362079,"t":1714402800}
+{"o":7472.5869839595,"h":7533.2121203007,"l":7294.0440317377,"c":7343.6989256286,"v":490046.4534163657,"t":1714406400}
+{"o":7343.6989256286,"h":7495.8710041008,"l":7321.9667598466,"c":7413.0647303554,"v":595970.7321497663,"t":1714410000}
+{"o":7413.0647303554,"h":7473.3999284792,"l":7331.9633786545,"c":7415.5967260319,"v":478968.2079593412,"t":1714413600}
+{"o":7415.5967260319,"h":7479.5672798431,"l":7344.7764471001,"c":7425.0625458926,"v":572484.7093818618,"t":1714417200}
+{"o":7425.0625458926,"h":7467.4547676783,"l":7359.6181902605,"c":7392.9522862368,"v":517192.0741816509,"t":1714420800}
+{"o":7392.9522862368,"h":7489.7142656913,"l":7339.9652080653,"c":7412.6555775583,"v":354155.9336593276,"t":1714424400}
+{"o":7412.6555775583,"h":7585.3355470794,"l":7188.1556308597,"c":7432.9147509884,"v":449871.6879492207,"t":1714428000}
+{"o":7432.9147509884,"h":7495.5521934585,"l":7308.8609591641,"c":7374.0674686549,"v":437751.9426758788,"t":1714431600}
+{"o":7374.0674686549,"h":7649.0366070337,"l":7304.2880543314,"c":7500.8088826265,"v":385113.5966737455,"t":1714435200}
+{"o":7500.8088826265,"h":7516.5990173801,"l":7271.1471560526,"c":7348.2257312158,"v":381507.5867226537,"t":1714438800}
+{"o":7348.2257312158,"h":7531.3127167555,"l":7256.0245603665,"c":7379.3282728859,"v":396335.0385047022,"t":1714442400}
+{"o":7379.3282728859,"h":7392.6652464047,"l":6335.128071633,"c":7279.7779945161,"v":301795.0991259447,"t":1714446000}
+{"o":7279.7779945161,"h":7342.4773842745,"l":7170.8211588654,"c":7274.7234543855,"v":357258.1511969378,"t":1714449600}
+{"o":7274.7234543855,"h":7311.2592413959,"l":7208.6239439808,"c":7270.5514717771,"v":325608.0789964203,"t":1714453200}
+{"o":7270.5514717771,"h":7326.4200811738,"l":7236.9514133466,"c":7299.9986508774,"v":323616.2552957647,"t":1714456800}
+{"o":7299.9986508774,"h":7318.4696792619,"l":7253.890395587,"c":7255.9594045688,"v":248334.658436988,"t":1714460400}
+{"o":7255.9594045688,"h":7474.1034664812,"l":6997.8115841763,"c":7141.6123870635,"v":507783.0729834293,"t":1714464000}
+{"o":7141.6123870635,"h":7334.0792062319,"l":6988.6781702929,"c":7221.6250356963,"v":473558.9076866484,"t":1714467600}
+{"o":7221.6250356963,"h":7274.1684661083,"l":7155.2673585731,"c":7203.8355623025,"v":328058.0427095221,"t":1714471200}
+{"o":7203.8355623025,"h":7296.8299424103,"l":7099.3282623422,"c":7199.9961698902,"v":445482.5220257145,"t":1714474800}
+{"o":7199.9961698902,"h":7232.5806749654,"l":7090.6807931317,"c":7214.3746657796,"v":667878.3396691757,"t":1714478400}
+{"o":7214.3746657796,"h":7271.7964685727,"l":7116.3557129457,"c":7167.276280331,"v":467761.0436535918,"t":1714482000}
+{"o":7167.276280331,"h":7321.9204302199,"l":7074.1296273352,"c":7174.4733295089,"v":628858.4280888336,"t":1714485600}
+{"o":7174.4733295089,"h":7333.662013166,"l":7054.7266808351,"c":7197.8144966783,"v":580269.6728603654,"t":1714489200}
+{"o":7197.8144966783,"h":7372.6639183455,"l":6934.1743846454,"c":7162.4137090293,"v":1029596.1656846628,"t":1714492800}
+{"o":7162.4137090293,"h":7239.6577603751,"l":6953.6567637224,"c":7134.8123188962,"v":636035.0581685108,"t":1714496400}
+{"o":7134.8123188962,"h":7284.5848216015,"l":7057.3036536311,"c":7181.0101971235,"v":490479.2996370691,"t":1714500000}
+{"o":7181.0101971235,"h":7300.2832132535,"l":6952.3778408935,"c":7132.5669308814,"v":720410.58378526,"t":1714503600}
+{"o":7132.5669308814,"h":7311.4341635384,"l":7009.6794117802,"c":7173.4842956254,"v":657063.4898960931,"t":1714507200}
+{"o":7173.4842956254,"h":7265.7745321363,"l":7109.1118248933,"c":7187.9865949461,"v":482561.6628578014,"t":1714510800}
+{"o":7187.9865949461,"h":7366.3715678006,"l":7035.7138741728,"c":7207.5093694846,"v":621147.2488417669,"t":1714514400}
+{"o":7207.5093694846,"h":7234.2041395152,"l":7094.8630671363,"c":7171.5633326665,"v":349260.032948036,"t":1714518000}
+{"o":7171.5633326665,"h":7257.6378310692,"l":7048.2210639679,"c":7131.1521143275,"v":432269.3632505155,"t":1714521600}
+{"o":7131.1521143275,"h":7281.6340677912,"l":7041.161865152,"c":7184.25193674,"v":434266.353616241,"t":1714525200}
+{"o":7184.25193674,"h":7473.8467771,"l":6884.5052304771,"c":7124.4366007385,"v":486073.5629045302,"t":1714528800}
+{"o":7124.4366007385,"h":7254.0352710627,"l":7076.684450406,"c":7161.6174062292,"v":375906.6625523931,"t":1714532400}
+{"o":7161.6174062292,"h":7204.0305500564,"l":7132.3403506305,"c":7145.2561805928,"v":324998.772212273,"t":1714536000}
+{"o":7145.2561805928,"h":7214.0668316264,"l":7074.5825071914,"c":7126.1246737375,"v":328234.3625485898,"t":1714539600}
+{"o":7126.1246737375,"h":7304.9055260146,"l":6978.8146343517,"c":7107.028145907,"v":421240.1010215094,"t":1714543200}
+{"o":7107.028145907,"h":7292.279643896,"l":6717.7422488506,"c":7109.8983591366,"v":983470.1183329273,"t":1714546800}
+{"o":7109.8983591366,"h":7195.9199704348,"l":6975.7634053381,"c":7123.4862862297,"v":725566.9272893058,"t":1714550400}
+{"o":7123.4862862297,"h":7212.5270803927,"l":7039.9347989804,"c":7073.2979160765,"v":455152.3464369313,"t":1714554000}
+{"o":7073.2979160765,"h":7212.8563419946,"l":7047.2559420773,"c":7147.875604517,"v":444386.1205916345,"t":1714557600}
+{"o":7147.875604517,"h":7229.0869816501,"l":7079.2453859936,"c":7175.6704504065,"v":335281.9938560175,"t":1714561200}
+{"o":7175.6704504065,"h":7294.0419079131,"l":7056.4601073634,"c":7136.0460899065,"v":510327.0037853391,"t":1714564800}
+{"o":7136.0460899065,"h":7226.0946978279,"l":7033.87202469,"c":7149.0598948815,"v":559922.8361344911,"t":1714568400}
+{"o":7149.0598948815,"h":7198.4485691462,"l":7083.1138622768,"c":7161.7360929931,"v":430918.8415553063,"t":1714572000}
+{"o":7161.7360929931,"h":7195.8837965186,"l":7036.4333181418,"c":7147.094635456,"v":630362.1780539193,"t":1714575600}
+{"o":7147.094635456,"h":7338.8723936243,"l":6974.1627648115,"c":7172.7257013309,"v":572640.8806812873,"t":1714579200}
+{"o":7172.7257013309,"h":7356.549196847,"l":6995.7348128538,"c":7203.4066932164,"v":661795.3418421536,"t":1714582800}
+{"o":7203.4066932164,"h":7723.7350229454,"l":6766.8728282737,"c":7203.252347838,"v":1300273.8489589174,"t":1714586400}
+{"o":7203.252347838,"h":7567.3753388477,"l":6921.5782035057,"c":7179.813424261,"v":1147248.8543419212,"t":1714590000}
+{"o":7179.813424261,"h":7381.4296690363,"l":7060.7781580098,"c":7239.9809737453,"v":1104464.2292049474,"t":1714593600}
+{"o":7239.9809737453,"h":7388.2088410532,"l":7080.4249992474,"c":7226.847093331,"v":573636.1810881272,"t":1714597200}
+{"o":7226.847093331,"h":7460.9285334601,"l":7184.3779552127,"c":7244.3236782737,"v":453476.8520151073,"t":1714600800}
+{"o":7244.3236782737,"h":7378.7553055237,"l":7195.4499047001,"c":7289.5309406009,"v":402365.107284517,"t":1714604400}
+{"o":7289.5309406009,"h":7458.8577011563,"l":7099.178408718,"c":7224.2581092911,"v":466324.753738632,"t":1714608000}
+{"o":7224.2581092911,"h":7362.1224838907,"l":7093.1061130025,"c":7213.0094758116,"v":449956.6208900909,"t":1714611600}
+{"o":7213.0094758116,"h":7323.9276248108,"l":7152.5414565179,"c":7204.0548918062,"v":401264.1687454149,"t":1714615200}
+{"o":7204.0548918062,"h":7289.2420655532,"l":7188.8530759896,"c":7223.6795101426,"v":417754.3727176984,"t":1714618800}
+{"o":7223.6795101426,"h":7351.6323454295,"l":7083.8509907688,"c":7240.752030169,"v":358837.1808018787,"t":1714622400}
+{"o":7240.752030169,"h":7285.5329405844,"l":7138.3494444837,"c":7241.9313457578,"v":337725.4835277227,"t":1714626000}
+{"o":7241.9313457578,"h":7290.3725210115,"l":7190.6256405071,"c":7216.9603411475,"v":288411.8783292546,"t":1714629600}
+{"o":7216.9603411475,"h":7418.9051334389,"l":7105.2608018252,"c":7234.308076826,"v":380011.0506244995,"t":1714633200}
+{"o":7234.308076826,"h":7376.7890387977,"l":7138.3166180166,"c":7260.1942313815,"v":332732.7812544664,"t":1714636800}
+{"o":7260.1942313815,"h":7322.972024316,"l":7210.362387062,"c":7308.6564472055,"v":306141.2176869152,"t":1714640400}
+{"o":7308.6564472055,"h":7424.7044068365,"l":7164.3371345064,"c":7257.803342109,"v":443706.6144340368,"t":1714644000}
+{"o":7257.803342109,"h":7546.4108023945,"l":7106.4301372615,"c":7347.9811165746,"v":737239.4069069278,"t":1714647600}
+{"o":7347.9811165746,"h":7492.4558981051,"l":7096.5291364927,"c":7354.2234233099,"v":609911.3031814316,"t":1714651200}
+{"o":7354.2234233099,"h":7447.1129303827,"l":7168.509925233,"c":7222.8954963885,"v":550225.4925060548,"t":1714654800}
+{"o":7222.8954963885,"h":7557.5193362797,"l":7125.2250959975,"c":7365.335783964,"v":615826.1064128111,"t":1714658400}
+{"o":7365.335783964,"h":7460.3586024429,"l":7216.1876131991,"c":7323.312959661,"v":723134.7254298682,"t":1714662000}
+{"o":7323.312959661,"h":7375.5410842252,"l":7252.5412473143,"c":7267.866923355,"v":517399.5115420643,"t":1714665600}
+{"o":7267.866923355,"h":7437.6745098284,"l":7195.727697369,"c":7325.6687886149,"v":519272.6762358466,"t":1714669200}
+{"o":7325.6687886149,"h":7385.4627449806,"l":7066.3682034303,"c":7269.661847468,"v":452208.7731800802,"t":1714672800}
+{"o":7269.661847468,"h":7290.823825685,"l":7073.5026469479,"c":7182.3739413328,"v":403397.6233072513,"t":1714676400}
+{"o":7182.3739413328,"h":7280.3453878312,"l":7052.3485945235,"c":7168.0580458957,"v":460959.4422545616,"t":1714680000}
+{"o":7168.0580458957,"h":7288.1189747849,"l":7135.0142774716,"c":7251.6055089715,"v":522270.1463114295,"t":1714683600}
+{"o":7251.6055089715,"h":7362.0456978346,"l":7066.0394870417,"c":7214.6602974125,"v":512476.5880383356,"t":1714687200}
+{"o":7214.6602974125,"h":7257.5612545478,"l":7129.7616638711,"c":7162.8022361376,"v":350058.141144991,"t":1714690800}
+{"o":7162.8022361376,"h":7246.8246859509,"l":7076.8667512508,"c":7179.2347817006,"v":400395.2434802645,"t":1714694400}
+{"o":7179.2347817006,"h":7355.0870798526,"l":7020.2016806896,"c":7152.7811172402,"v":485699.7601407592,"t":1714698000}
+{"o":7152.7811172402,"h":7294.7343964796,"l":7091.5087084212,"c":7150.2615827032,"v":479720.0360298718,"t":1714701600}
+{"o":7150.2615827032,"h":7256.4777335683,"l":7147.367746618,"c":7224.3004378326,"v":498682.5422275321,"t":1714705200}
+{"o":7224.3004378326,"h":7256.7676378533,"l":7125.2058620079,"c":7154.7962201649,"v":458992.6997060739,"t":1714708800}
+{"o":7154.7962201649,"h":7263.4255019656,"l":7097.9074310406,"c":7143.0824807621,"v":374817.6689112451,"t":1714712400}
+{"o":7143.0824807621,"h":7274.2157187428,"l":7087.3679604145,"c":7219.8072780622,"v":304211.1991535303,"t":1714716000}
+{"o":7219.8072780622,"h":7258.7213644858,"l":7121.2048913545,"c":7147.7326114289,"v":319997.6435488557,"t":1714719600}
+{"o":7147.7326114289,"h":7223.3092413627,"l":7119.6204136524,"c":7156.9423469741,"v":320446.7957609891,"t":1714723200}
+{"o":7156.9423469741,"h":7277.3999093415,"l":7121.4364194659,"c":7212.4309717737,"v":299749.8503782786,"t":1714726800}
+{"o":7212.4309717737,"h":7267.408422544,"l":7090.1103263691,"c":7176.5222696285,"v":308330.381411977,"t":1714730400}
+{"o":7176.5222696285,"h":7252.0258797573,"l":7109.7626480156,"c":7180.3672596296,"v":308307.1023793949,"t":1714734000}
+{"o":7180.3672596296,"h":7480.3254798627,"l":6938.9810500426,"c":7235.0999814018,"v":695946.4074173485,"t":1714737600}
+{"o":7235.0999814018,"h":7346.507914164,"l":7133.8015722373,"c":7222.5394297276,"v":755889.1133652554,"t":1714741200}
+{"o":7222.5394297276,"h":7299.1282833162,"l":7135.5616239562,"c":7234.3011695452,"v":630261.8321933051,"t":1714744800}
+{"o":7234.3011695452,"h":7306.9697300915,"l":7144.9842308988,"c":7249.6099162024,"v":460190.7521314292,"t":1714748400}
+{"o":7249.6099162024,"h":7313.0569969204,"l":7222.1292964192,"c":7240.7154999642,"v":493504.4358118487,"t":1714752000}
+{"o":7240.7154999642,"h":7292.7021880745,"l":7200.790951019,"c":7252.820340409,"v":627327.0169965916,"t":1714755600}
+{"o":7252.820340409,"h":7288.5267957927,"l":7202.5936289733,"c":7216.2554336123,"v":389127.5845787178,"t":1714759200}
+{"o":7216.2554336123,"h":7272.9118722886,"l":7181.520946,"c":7271.7824769134,"v":417539.1014505498,"t":1714762800}
+{"o":7271.7824769134,"h":7385.8737202766,"l":7145.4591561491,"c":7218.8842645324,"v":498965.0933504321,"t":1714766400}
+{"o":7218.8842645324,"h":7311.9454328087,"l":7155.0077750476,"c":7231.5882534623,"v":384260.3505796412,"t":1714770000}
+{"o":7231.5882534623,"h":7284.57810253,"l":7218.4315178435,"c":7259.4026320153,"v":363913.705139551,"t":1714773600}
+{"o":7259.4026320153,"h":7345.3166147586,"l":7194.7264531278,"c":7278.5741153023,"v":465364.7850509844,"t":1714777200}
+{"o":7278.5741153023,"h":7341.5356401784,"l":7264.2084135691,"c":7306.3960327937,"v":443544.2379762914,"t":1714780800}
+{"o":7306.3960327937,"h":7335.2037662011,"l":7208.3936391479,"c":7251.3148835079,"v":419653.1424857898,"t":1714784400}
+{"o":7251.3148835079,"h":7311.5429569476,"l":7189.5157014276,"c":7281.81183489,"v":386324.2571682443,"t":1714788000}
+{"o":7281.81183489,"h":7336.3924745473,"l":7221.2888979306,"c":7262.5795775946,"v":328174.4511563688,"t":1714791600}
+{"o":7262.5795775946,"h":7369.5142592528,"l":7190.3253195942,"c":7274.598899728,"v":377658.4119822931,"t":1714795200}
+{"o":7274.598899728,"h":7984.2103954017,"l":7208.3130960028,"c":7657.3635154143,"v":371071.2779672759,"t":1714798800}
+{"o":7657.3635154143,"h":7707.9974663779,"l":7596.1503963902,"c":7634.8172336414,"v":291445.3713797626,"t":1714802400}
+{"o":7634.8172336414,"h":7816.8882633738,"l":7479.1573083691,"c":7640.5847001666,"v":306176.7217458256,"t":1714806000}
+{"o":7640.5847001666,"h":7724.7973415694,"l":7591.6030236816,"c":7671.5064639294,"v":313730.1703833897,"t":1714809600}
+{"o":7671.5064639294,"h":7688.0684295187,"l":7638.5422916735,"c":7669.7324933915,"v":299069.4350295624,"t":1714813200}
+{"o":7669.7324933915,"h":7889.2461807602,"l":7508.7273970881,"c":7741.9430930705,"v":405268.9500684027,"t":1714816800}
+{"o":7741.9430930705,"h":7837.1346739098,"l":7595.0443571704,"c":7653.8984473423,"v":556742.5064016241,"t":1714820400}
+{"o":7653.8984473423,"h":7739.6411813457,"l":7607.1172371819,"c":7711.0632025591,"v":470833.6841520905,"t":1714824000}
+{"o":7711.0632025591,"h":7767.3174903565,"l":7589.0914920189,"c":7672.1619606799,"v":446061.7080981859,"t":1714827600}
+{"o":7672.1619606799,"h":7795.5757150532,"l":7617.2583415963,"c":7666.1358781574,"v":468311.0749306729,"t":1714831200}
+{"o":7666.1358781574,"h":7782.505950256,"l":7579.1990432771,"c":7688.312560498,"v":401917.4848006013,"t":1714834800}
+{"o":7688.312560498,"h":7727.3019624462,"l":7433.5876859691,"c":7652.3297823733,"v":417499.0338032331,"t":1714838400}
+{"o":7652.3297823733,"h":7839.3103989958,"l":7483.3362862816,"c":7708.6450791424,"v":468476.0872005747,"t":1714842000}
+{"o":7708.6450791424,"h":7830.3073510284,"l":7279.4051940821,"c":7695.4322328761,"v":429373.0297789203,"t":1714845600}
+{"o":7695.4322328761,"h":7816.3143413596,"l":7679.7430917235,"c":7754.8981050176,"v":327811.6892363299,"t":1714849200}
+{"o":7754.8981050176,"h":7780.0802904138,"l":7724.9088721503,"c":7738.7104115307,"v":354236.2936798496,"t":1714852800}
+{"o":7738.7104115307,"h":7844.7504116879,"l":7547.9410020429,"c":7689.6010248301,"v":329599.0301711498,"t":1714856400}
+{"o":7689.6010248301,"h":7709.0422687351,"l":7607.5336722732,"c":7617.0684316215,"v":284262.3791072576,"t":1714860000}
+{"o":7617.0684316215,"h":7649.0374815412,"l":7608.2574003337,"c":7621.8924060011,"v":292788.1923285868,"t":1714863600}
+{"o":7621.8924060011,"h":7808.0687281689,"l":7531.2677130458,"c":7695.8989246831,"v":427229.0478893737,"t":1714867200}
+{"o":7695.8989246831,"h":7763.2618206249,"l":7568.6748701869,"c":7713.7718127603,"v":450886.2863941264,"t":1714870800}
+{"o":7713.7718127603,"h":7800.7895281226,"l":7540.7336714815,"c":7711.5458350755,"v":328084.5527354429,"t":1714874400}
+{"o":7711.5458350755,"h":7774.1944293244,"l":7649.0163419326,"c":7717.8262321052,"v":287835.6182495467,"t":1714878000}
+{"o":7717.8262321052,"h":7736.051278908,"l":7681.4441074319,"c":7714.8358846098,"v":286049.6381275433,"t":1714881600}
+{"o":7714.8358846098,"h":7784.5480153727,"l":7656.8965068961,"c":7698.401900648,"v":426084.2900899179,"t":1714885200}
+{"o":7698.401900648,"h":7755.1242002323,"l":7642.6197073704,"c":7668.1613980458,"v":422516.5943698511,"t":1714888800}
+{"o":7668.1613980458,"h":7752.4654705155,"l":7561.2350142293,"c":7676.7727182096,"v":369223.1625599678,"t":1714892400}
+{"o":7676.7727182096,"h":7782.7751801382,"l":7655.7339926387,"c":7737.0940462028,"v":365558.1285414526,"t":1714896000}
+{"o":7737.0940462028,"h":7745.0023814105,"l":7693.4879672852,"c":7729.3922402712,"v":290831.641865888,"t":1714899600}
+{"o":7729.3922402712,"h":7758.5483000839,"l":7685.9184537079,"c":7733.8542693648,"v":258190.9399871685,"t":1714903200}
+{"o":7733.8542693648,"h":7772.6666807231,"l":7703.0982385634,"c":7756.8631135676,"v":236577.3071969306,"t":1714906800}
+{"o":7756.8631135676,"h":7772.0458995634,"l":7707.6018518713,"c":7718.6239752409,"v":319476.8360548702,"t":1714910400}
+{"o":7718.6239752409,"h":7798.6012117559,"l":7687.465158436,"c":7771.1281176525,"v":367547.3486291084,"t":1714914000}
+{"o":7771.1281176525,"h":7835.2737000345,"l":7633.1889729049,"c":7739.9215896144,"v":363148.9596290379,"t":1714917600}
+{"o":7739.9215896144,"h":7748.2188664653,"l":7279.9652683684,"c":7476.8306607083,"v":421378.1769011546,"t":1714921200}
+{"o":7476.8306607083,"h":7514.0686237161,"l":7428.9546979014,"c":7478.7420423021,"v":389583.3557462874,"t":1714924800}
+{"o":7478.7420423021,"h":7530.798484821,"l":7449.3730133877,"c":7459.5534010466,"v":424451.6256224328,"t":1714928400}
+{"o":7459.5534010466,"h":7513.2672829522,"l":7405.7770127811,"c":7455.9707283968,"v":468066.162104828,"t":1714932000}
+{"o":7455.9707283968,"h":7488.3434315561,"l":7433.4583009813,"c":7455.0275009034,"v":425009.6091520548,"t":1714935600}
+{"o":7455.0275009034,"h":7456.6887051585,"l":7207.4519429345,"c":7343.5488527531,"v":431124.9541561119,"t":1714939200}
+{"o":7343.5488527531,"h":7386.9501216544,"l":6711.391984313,"c":6921.8667857694,"v":348622.0432974086,"t":1714942800}
+{"o":6921.8667857694,"h":6926.5737058053,"l":6843.1900348893,"c":6869.5921039022,"v":420557.0697962043,"t":1714946400}
+{"o":6869.5921039022,"h":6927.0874061284,"l":6742.3163128735,"c":6816.0537575115,"v":367373.8126512507,"t":1714950000}
+{"o":6816.0537575115,"h":6890.5146310094,"l":5921.0135705777,"c":6234.3126143645,"v":340117.0885541415,"t":1714953600}
+{"o":6234.3126143645,"h":6283.941987428,"l":5924.5117449954,"c":6093.8259926282,"v":458883.45572194,"t":1714957200}
+{"o":6093.8259926282,"h":6131.5135018665,"l":5709.0747276664,"c":5883.5210309425,"v":393984.5241281788,"t":1714960800}
+{"o":5883.5210309425,"h":5922.812646172,"l":5837.1817508235,"c":5899.0484754584,"v":345244.7725977123,"t":1714964400}
+{"o":5899.0484754584,"h":6316.1429207861,"l":5882.6944555635,"c":6216.9075355669,"v":366724.0709934985,"t":1714968000}
+{"o":6216.9075355669,"h":6262.2809671898,"l":6139.3667718088,"c":6199.8179541231,"v":358439.0234044139,"t":1714971600}
+{"o":6199.8179541231,"h":6320.173101037,"l":6117.4010919497,"c":6199.0584469218,"v":380736.7277150555,"t":1714975200}
+{"o":6199.0584469218,"h":6288.9845447775,"l":6153.1886355101,"c":6249.9718845236,"v":334369.5005666344,"t":1714978800}
+{"o":6249.9718845236,"h":6501.5657841455,"l":6085.7056662933,"c":6388.8676448546,"v":624812.1895624319,"t":1714982400}
+{"o":6388.8676448546,"h":6567.6213928306,"l":6384.1789063031,"c":6469.179642784,"v":560916.7523568112,"t":1714986000}
+{"o":6469.179642784,"h":6686.0600581039,"l":6257.9183121731,"c":6423.9353315269,"v":545914.3828620187,"t":1714989600}
+{"o":6423.9353315269,"h":6679.9611175433,"l":6360.472362271,"c":6561.8790108728,"v":532148.6393963469,"t":1714993200}
+{"o":6561.8790108728,"h":6794.9358492997,"l":6382.6097181633,"c":6638.9402918639,"v":532110.7868335226,"t":1714996800}
+{"o":6638.9402918639,"h":6819.0714354529,"l":6547.1486583979,"c":6711.9206904055,"v":650113.0899887944,"t":1715000400}
+{"o":6711.9206904055,"h":7096.3376675995,"l":6602.125957648,"c":6702.8637997718,"v":569080.959615125,"t":1715004000}
+{"o":6702.8637997718,"h":6786.9519837826,"l":6616.3192483908,"c":6745.7673459031,"v":576902.5454170466,"t":1715007600}
+{"o":6745.7673459031,"h":6793.7138165376,"l":6629.6354494038,"c":6682.1399856271,"v":467998.854712869,"t":1715011200}
+{"o":6682.1399856271,"h":7146.2103863181,"l":6605.6143413823,"c":7019.4154267174,"v":535972.3486341262,"t":1715014800}
+{"o":7019.4154267174,"h":7351.4316223911,"l":7010.3707120578,"c":7312.7542580071,"v":509579.4636566814,"t":1715018400}
+{"o":7312.7542580071,"h":7557.8409678375,"l":7072.4730691531,"c":7343.8668789989,"v":565931.7373895682,"t":1715022000}
+{"o":7343.8668789989,"h":7597.8923359551,"l":7066.102716138,"c":7379.6454886981,"v":459458.7528509038,"t":1715025600}
+{"o":7379.6454886981,"h":7626.6335180897,"l":7331.8625502641,"c":7567.1583139337,"v":402172.4802217617,"t":1715029200}
+{"o":7567.1583139337,"h":7877.8645400327,"l":7386.6432386269,"c":7523.3685893234,"v":364815.0878557929,"t":1715032800}
+{"o":7523.3685893234,"h":7764.5942810362,"l":7231.7547866909,"c":7456.0632869044,"v":346424.8445139198,"t":1715036400}
+{"o":7456.0632869044,"h":7674.9369391828,"l":6980.8391484221,"c":7533.9878415787,"v":427201.3747222261,"t":1715040000}
+{"o":7533.9878415787,"h":7782.7648813728,"l":7262.780868285,"c":7519.3557273765,"v":497862.6341972569,"t":1715043600}
+{"o":7519.3557273765,"h":7556.7579179823,"l":7381.5823215288,"c":7483.571659769,"v":398426.8493539892,"t":1715047200}
+{"o":7483.571659769,"h":7556.2503515825,"l":7149.3399919324,"c":7411.9252815501,"v":526407.6724289489,"t":1715050800}
+{"o":7411.9252815501,"h":7504.9901426917,"l":7370.5134140837,"c":7440.5418643411,"v":375117.2383624504,"t":1715054400}
+{"o":7440.5418643411,"h":7479.7879628374,"l":7388.5993392296,"c":7439.6035990117,"v":375575.2997115566,"t":1715058000}
+{"o":7439.6035990117,"h":7532.7505725687,"l":7349.8058340503,"c":7473.44189677,"v":345721.9757222963,"t":1715061600}
+{"o":7473.44189677,"h":7571.3206527342,"l":7358.7460252084,"c":7468.4034340386,"v":501574.3079153833,"t":1715065200}
+{"o":7468.4034340386,"h":7645.6977617827,"l":7340.0526849775,"c":7526.5467332178,"v":533121.7915434522,"t":1715068800}
+{"o":7526.5467332178,"h":7579.0545695269,"l":7416.5500082933,"c":7446.5422594788,"v":375041.4667878007,"t":1715072400}
+{"o":7446.5422594788,"h":7544.0438630937,"l":7375.1922796141,"c":7496.9674703634,"v":343162.5302736011,"t":1715076000}
+{"o":7496.9674703634,"h":7567.3847328441,"l":7397.2720118468,"c":7440.5284924411,"v":375526.2595364002,"t":1715079600}
+{"o":7440.5284924411,"h":7481.808638415,"l":7405.6047046593,"c":7462.6726356667,"v":455004.3521746921,"t":1715083200}
+{"o":7462.6726356667,"h":7576.3089827193,"l":7335.2811810871,"c":7461.4221839874,"v":519163.7833568929,"t":1715086800}
+{"o":7461.4221839874,"h":7631.6590971055,"l":7305.8392947615,"c":7475.8326281736,"v":547265.3941764049,"t":1715090400}
+{"o":7475.8326281736,"h":7628.7739528621,"l":7369.0183977757,"c":7440.7293657534,"v":469050.8972053264,"t":1715094000}
+{"o":7440.7293657534,"h":7479.0694858377,"l":7385.888922173,"c":7460.4071270739,"v":417348.4739622694,"t":1715097600}
+{"o":7460.4071270739,"h":7512.4064271484,"l":7337.5157807464,"c":7421.1134442317,"v":404220.9737218165,"t":1715101200}
+{"o":7421.1134442317,"h":7523.9967191502,"l":7270.6967586627,"c":7413.3966909699,"v":563290.4642661726,"t":1715104800}
+{"o":7413.3966909699,"h":7419.6997732868,"l":7347.3627345137,"c":7369.9139937237,"v":454371.2051866875,"t":1715108400}
+{"o":7369.9139937237,"h":7429.3623262361,"l":7352.4259363719,"c":7378.8204139869,"v":515041.4004053295,"t":1715112000}
+{"o":7378.8204139869,"h":7486.0012637075,"l":7288.1180732986,"c":7423.2838476198,"v":529203.9030004516,"t":1715115600}
+{"o":7423.2838476198,"h":7449.7750723588,"l":7193.7037685199,"c":7209.9109271927,"v":698453.710698124,"t":1715119200}
+{"o":7209.9109271927,"h":7371.0786171289,"l":7107.3383345729,"c":7266.4410536503,"v":589338.2681627488,"t":1715122800}
+{"o":7266.4410536503,"h":7351.067767875,"l":7008.0589523549,"c":7142.1178534802,"v":609252.9020813246,"t":1715126400}
+{"o":7142.1178534802,"h":7178.6607804465,"l":6742.1684919567,"c":6890.5141480433,"v":397172.2043838434,"t":1715130000}
+{"o":6890.5141480433,"h":6956.6771620941,"l":6734.784671752,"c":6798.0094112942,"v":304340.2679928442,"t":1715133600}
+{"o":6798.0094112942,"h":6865.5527730306,"l":6752.1010482594,"c":6855.5857638212,"v":318264.2413967191,"t":1715137200}
+{"o":6855.5857638212,"h":6951.2523320704,"l":6718.1060721875,"c":6827.3576946126,"v":332554.0686371057,"t":1715140800}
+{"o":6827.3576946126,"h":6883.1712269541,"l":6773.6279460586,"c":6833.3055337951,"v":288883.1427738823,"t":1715144400}
+{"o":6833.3055337951,"h":6884.9405615937,"l":6766.6907998621,"c":6850.8940745339,"v":356945.2170251821,"t":1715148000}
+{"o":6850.8940745339,"h":6885.1758332264,"l":6764.4759105866,"c":6794.8291356143,"v":323461.7282106723,"t":1715151600}
+{"o":6794.8291356143,"h":6923.1796619347,"l":6745.8312253391,"c":6845.7428504932,"v":302415.3882922888,"t":1715155200}
+{"o":6845.7428504932,"h":6916.5601331195,"l":6760.1630697031,"c":6850.2320163912,"v":308254.6861022878,"t":1715158800}
+{"o":6850.2320163912,"h":6894.0445642779,"l":6780.5686772773,"c":6830.6168643763,"v":301202.8460172991,"t":1715162400}
+{"o":6830.6168643763,"h":7159.9091474878,"l":6747.2957472091,"c":6929.6460650552,"v":297805.2088065891,"t":1715166000}
+{"o":6929.6460650552,"h":6977.035323971,"l":6887.7358323426,"c":6950.6557924601,"v":343455.1707797204,"t":1715169600}
+{"o":6950.6557924601,"h":7051.1748444777,"l":6874.6049506455,"c":7013.8933311953,"v":460116.3459384816,"t":1715173200}
+{"o":7013.8933311953,"h":7070.2625181997,"l":6900.8195411251,"c":6954.6303267827,"v":457947.0875897458,"t":1715176800}
+{"o":6954.6303267827,"h":7071.9815158193,"l":6814.8078702068,"c":6909.4464114911,"v":453060.2499434588,"t":1715180400}
+{"o":6909.4464114911,"h":6923.9131897517,"l":6854.5804937721,"c":6923.7324005778,"v":344507.8811347493,"t":1715184000}
+{"o":6923.7324005778,"h":6970.2065560481,"l":6918.1079266348,"c":6945.3703120748,"v":344123.8278751477,"t":1715187600}
+{"o":6945.3703120748,"h":7072.8456686337,"l":6869.7945185986,"c":6935.5242581044,"v":424919.6785420762,"t":1715191200}
+{"o":6935.5242581044,"h":6998.5282294898,"l":6838.2775089357,"c":6898.5621297791,"v":415195.119447165,"t":1715194800}
+{"o":6898.5621297791,"h":7106.5595438621,"l":6608.4084124403,"c":6849.7291980145,"v":616319.2126623176,"t":1715198400}
+{"o":6849.7291980145,"h":6977.5964664867,"l":6797.9942942098,"c":6869.565853609,"v":512229.9639737547,"t":1715202000}
+{"o":6869.565853609,"h":6953.4223635472,"l":6842.3075661208,"c":6910.7366414666,"v":484147.4005973821,"t":1715205600}
+{"o":6910.7366414666,"h":6969.6388941004,"l":6858.4420820801,"c":6924.2528773663,"v":401475.9881985707,"t":1715209200}
+{"o":6924.2528773663,"h":7003.0539506295,"l":6861.8685217752,"c":6944.2288728068,"v":389657.6157482362,"t":1715212800}
+{"o":6944.2288728068,"h":6998.0830095447,"l":6885.2682662142,"c":6940.3743462578,"v":409630.311228631,"t":1715216400}
+{"o":6940.3743462578,"h":6969.51375767,"l":6864.7831322813,"c":6894.2789314394,"v":344788.128781679,"t":1715220000}
+{"o":6894.2789314394,"h":6920.8787837966,"l":6669.7706255931,"c":6803.7995745084,"v":303542.4584599108,"t":1715223600}
+{"o":6803.7995745084,"h":6859.2948621159,"l":6759.1476499559,"c":6807.6651380467,"v":270630.1947041305,"t":1715227200}
+{"o":6807.6651380467,"h":6872.1002913487,"l":6757.5040504736,"c":6845.64128457,"v":345202.7805582262,"t":1715230800}
+{"o":6845.64128457,"h":6908.5099289466,"l":6776.8334704842,"c":6820.4295735939,"v":356294.1879048076,"t":1715234400}
+{"o":6820.4295735939,"h":6924.0549187767,"l":6715.6881434033,"c":6802.8776305932,"v":349580.5090636568,"t":1715238000}
+{"o":6802.8776305932,"h":6838.3431329393,"l":6788.0675480667,"c":6831.7195505179,"v":349789.9725049119,"t":1715241600}
+{"o":6831.7195505179,"h":6868.8147806984,"l":6676.1992892625,"c":6785.0323954854,"v":340954.8042085954,"t":1715245200}
+{"o":6785.0323954854,"h":6790.2620610492,"l":6439.8072534389,"c":6618.116712828,"v":344351.7506543969,"t":1715248800}
+{"o":6618.116712828,"h":6727.4518077157,"l":6554.0752424638,"c":6652.1384809284,"v":311692.7062223708,"t":1715252400}
+{"o":6652.1384809284,"h":6728.8998195611,"l":6600.2205152373,"c":6688.838816639,"v":343410.5703653518,"t":1715256000}
+{"o":6688.838816639,"h":6711.7927643896,"l":6433.8683949107,"c":6545.4331703304,"v":469178.4496445601,"t":1715259600}
+{"o":6545.4331703304,"h":6636.5042126633,"l":6479.6139509042,"c":6585.9882234586,"v":469479.4502180403,"t":1715263200}
+{"o":6585.9882234586,"h":6725.2177276771,"l":6460.2393893347,"c":6568.6367629254,"v":584144.2167346022,"t":1715266800}
+{"o":6568.6367629254,"h":6718.2454112567,"l":6516.8443034278,"c":6603.8468960295,"v":675373.0211469348,"t":1715270400}
+{"o":6603.8468960295,"h":6999.6036286816,"l":6570.055766821,"c":6766.542803494,"v":490121.0745568222,"t":1715274000}
+{"o":6766.542803494,"h":6903.3838264,"l":6663.6227699046,"c":6770.3593922769,"v":382738.5580845539,"t":1715277600}
+{"o":6770.3593922769,"h":6923.6335919711,"l":6585.8312438877,"c":6806.079337007,"v":479177.4391361112,"t":1715281200}
+{"o":6806.079337007,"h":6883.850419189,"l":6648.7785183343,"c":6790.3868701166,"v":483544.5672318619,"t":1715284800}
+{"o":6790.3868701166,"h":6817.468213601,"l":6719.6350524762,"c":6759.0727787497,"v":410855.049953994,"t":1715288400}
+{"o":6759.0727787497,"h":6892.25792981,"l":6662.6813293135,"c":6792.1637280401,"v":559954.0256779902,"t":1715292000}
+{"o":6792.1637280401,"h":6804.4596010838,"l":6709.4773607604,"c":6771.5133364027,"v":574002.39287333,"t":1715295600}
+{"o":6771.5133364027,"h":6858.7334858069,"l":6711.3397305423,"c":6796.4625538868,"v":441369.0159768692,"t":1715299200}
+{"o":6796.4625538868,"h":6912.5863672491,"l":6672.1591736073,"c":6791.1830223261,"v":437209.4185780328,"t":1715302800}
+{"o":6791.1830223261,"h":6821.6292491379,"l":6748.2695916222,"c":6807.7386022631,"v":373993.9049992645,"t":1715306400}
+{"o":6807.7386022631,"h":6907.458085889,"l":6701.7109284774,"c":6808.1947035278,"v":404222.6516211085,"t":1715310000}
+{"o":6808.1947035278,"h":6843.8625002285,"l":6747.3628243931,"c":6778.8905966411,"v":355890.9324828736,"t":1715313600}
+{"o":6778.8905966411,"h":6863.6798693831,"l":6708.5019455307,"c":6822.0720289415,"v":305113.884409471,"t":1715317200}
+{"o":6822.0720289415,"h":6912.7354433473,"l":6694.2274488425,"c":6808.7763212823,"v":307096.2170273267,"t":1715320800}
+{"o":6808.7763212823,"h":6844.5569011174,"l":6774.0002960277,"c":6783.8715168017,"v":363479.8299003546,"t":1715324400}
+{"o":6783.8715168017,"h":6809.0966189802,"l":6286.0014606447,"c":6733.9762867428,"v":327277.3411079944,"t":1715328000}
+{"o":6733.9762867428,"h":6768.3830596278,"l":6557.78789224,"c":6649.733965702,"v":318592.2364700197,"t":1715331600}
+{"o":6649.733965702,"h":6657.3595957209,"l":6607.6850752176,"c":6649.6555700766,"v":268268.9800138279,"t":1715335200}
+{"o":6649.6555700766,"h":6698.5025254342,"l":6574.288752768,"c":6662.3536493618,"v":343451.2175207256,"t":1715338800}
+{"o":6662.3536493618,"h":6855.6954800365,"l":6583.7486414396,"c":6743.9416075574,"v":354880.3079726796,"t":1715342400}
+{"o":6743.9416075574,"h":6761.2335066212,"l":6676.1049088285,"c":6716.8461932627,"v":352592.4540783046,"t":1715346000}
+{"o":6716.8461932627,"h":6993.6016965532,"l":6399.2092835664,"c":6647.4506948535,"v":753048.8596969417,"t":1715349600}
+{"o":6647.4506948535,"h":7069.832514015,"l":6528.5713785614,"c":6683.9820262814,"v":726565.044123302,"t":1715353200}
+{"o":6683.9820262814,"h":6849.9441576367,"l":6597.9258297228,"c":6730.2046813459,"v":662879.9032905982,"t":1715356800}
+{"o":6730.2046813459,"h":6819.3652709145,"l":6629.1860230929,"c":6729.7141953758,"v":544721.8734545552,"t":1715360400}
+{"o":6729.7141953758,"h":6805.7330767766,"l":6664.4856398585,"c":6765.1437895227,"v":437735.0102969409,"t":1715364000}
+{"o":6765.1437895227,"h":6861.9596280905,"l":6662.3086248955,"c":6742.3642241786,"v":397731.5884606814,"t":1715367600}
+{"o":6742.3642241786,"h":6806.9476634612,"l":6682.2701632865,"c":6697.3377985794,"v":389723.4159111074,"t":1715371200}
+{"o":6697.3377985794,"h":6739.3402793033,"l":6679.0679280209,"c":6709.4225855475,"v":392869.4577308054,"t":1715374800}
+{"o":6709.4225855475,"h":6778.6023147313,"l":6624.6774405624,"c":6704.4601257377,"v":393019.2853276701,"t":1715378400}
+{"o":6704.4601257377,"h":6742.2999106291,"l":6701.1249361555,"c":6716.0700553263,"v":344300.0769030691,"t":1715382000}
+{"o":6716.0700553263,"h":6748.6026556953,"l":6671.2909854765,"c":6713.5429016371,"v":349659.7807041552,"t":1715385600}
+{"o":6713.5429016371,"h":6791.1906831133,"l":6665.5965357877,"c":6679.9012063683,"v":364446.4443478187,"t":1715389200}
+{"o":6679.9012063683,"h":6794.3358880475,"l":6569.3338150206,"c":6685.7919242732,"v":358752.922176587,"t":1715392800}
+{"o":6685.7919242732,"h":6728.5138469647,"l":6633.1731870038,"c":6667.808755236,"v":318550.1162262142,"t":1715396400}
+{"o":6667.808755236,"h":6730.42479093,"l":6662.4256549355,"c":6714.2489310326,"v":293091.3233576415,"t":1715400000}
+{"o":6714.2489310326,"h":6785.9562665405,"l":6591.8881575999,"c":6748.7963326603,"v":277178.6750143992,"t":1715403600}
+{"o":6748.7963326603,"h":6796.6878612286,"l":6662.4972119002,"c":6682.3512147373,"v":291318.6376188911,"t":1715407200}
+{"o":6682.3512147373,"h":6703.2001864603,"l":6660.2477441374,"c":6690.3945055273,"v":261510.0558959276,"t":1715410800}
+{"o":6690.3945055273,"h":6806.0228378335,"l":6561.9679864758,"c":6638.6067815056,"v":280809.2245714928,"t":1715414400}
+{"o":6638.6067815056,"h":6885.8116342418,"l":6623.3896229283,"c":6699.3917132705,"v":274723.6995988901,"t":1715418000}
+{"o":6699.3917132705,"h":6737.5931846764,"l":6637.3568206221,"c":6672.9469563589,"v":302627.3224450229,"t":1715421600}
+{"o":6672.9469563589,"h":6758.0307900187,"l":6395.1712362588,"c":6595.4483489034,"v":294762.1935050387,"t":1715425200}
+{"o":6595.4483489034,"h":6641.0178741692,"l":6582.9998517104,"c":6610.2874973933,"v":269486.487145887,"t":1715428800}
+{"o":6610.2874973933,"h":6674.1879797678,"l":6542.8735816637,"c":6632.0457069481,"v":309485.9592544468,"t":1715432400}
+{"o":6632.0457069481,"h":6648.8180346382,"l":6198.1479223245,"c":6412.89619153,"v":310907.5434033118,"t":1715436000}
+{"o":6412.89619153,"h":6514.3819983477,"l":6301.1001844926,"c":6402.3505839773,"v":446013.522143317,"t":1715439600}
+{"o":6402.3505839773,"h":6445.8060436811,"l":6188.4885971746,"c":6268.8695368041,"v":386841.5958999601,"t":1715443200}
+{"o":6268.8695368041,"h":6297.200436873,"l":6207.9603353243,"c":6239.1967125371,"v":333766.6401159191,"t":1715446800}
+{"o":6239.1967125371,"h":6283.2507221504,"l":6236.5189206251,"c":6266.0416695198,"v":317281.1584194887,"t":1715450400}
+{"o":6266.0416695198,"h":6279.7543384272,"l":6191.9553053221,"c":6228.5644513316,"v":312572.5174739981,"t":1715454000}
+{"o":6228.5644513316,"h":6443.1945868018,"l":6174.1035453361,"c":6274.9073079176,"v":280194.5330636766,"t":1715457600}
+{"o":6274.9073079176,"h":6303.9108866075,"l":6236.9569978984,"c":6285.4286571736,"v":291683.9622001456,"t":1715461200}
+{"o":6285.4286571736,"h":6321.5592963674,"l":6230.6645582109,"c":6312.3324310545,"v":320055.8480727206,"t":1715464800}
+{"o":6312.3324310545,"h":6606.1752344206,"l":5786.9972270825,"c":6252.3364595929,"v":268072.6515699894,"t":1715468400}
+{"o":6252.3364595929,"h":6380.5006714183,"l":6154.4100508785,"c":6273.2392991355,"v":292336.616647299,"t":1715472000}
+{"o":6273.2392991355,"h":6302.8095336354,"l":6262.1408965292,"c":6273.8411570258,"v":271844.9122333144,"t":1715475600}
+{"o":6273.8411570258,"h":6328.7681015622,"l":6256.7459403099,"c":6302.1403372358,"v":273735.8075436554,"t":1715479200}
+{"o":6302.1403372358,"h":6319.7279467243,"l":6282.5013358626,"c":6301.6101067555,"v":238819.2859027353,"t":1715482800}
+{"o":6301.6101067555,"h":6354.4640151261,"l":6293.5018363703,"c":6332.3069821947,"v":291218.640190131,"t":1715486400}
+{"o":6332.3069821947,"h":6351.3001814913,"l":6206.6268621785,"c":6261.8869732406,"v":250808.5818561855,"t":1715490000}
+{"o":6261.8869732406,"h":6336.6042182681,"l":6154.7039805523,"c":6225.5953327531,"v":289996.6323566009,"t":1715493600}
+{"o":6225.5953327531,"h":6376.6819964254,"l":6097.877970108,"c":6244.3770404985,"v":388961.8917677741,"t":1715497200}
+{"o":6244.3770404985,"h":6281.23388035,"l":6183.2992460002,"c":6227.6828508188,"v":253349.12992138,"t":1715500800}
+{"o":6227.6828508188,"h":6242.1331879286,"l":6213.9175077226,"c":6231.4747120664,"v":265840.8749904639,"t":1715504400}
+{"o":6231.4747120664,"h":6288.6434050205,"l":6227.9517464348,"c":6253.75505963,"v":274132.7357203055,"t":1715508000}
+{"o":6253.75505963,"h":6260.7164233576,"l":6229.0844725409,"c":6238.7485614636,"v":264213.7261721221,"t":1715511600}
+{"o":6238.7485614636,"h":6263.8261858378,"l":6231.7749694257,"c":6248.2127630598,"v":315928.0102837365,"t":1715515200}
+{"o":6248.2127630598,"h":6363.3369629915,"l":6112.1201171496,"c":6227.004888666,"v":349105.2101901005,"t":1715518800}
+{"o":6227.004888666,"h":6240.3667514008,"l":6146.9160082996,"c":6188.2150905465,"v":332227.2557898767,"t":1715522400}
+{"o":6188.2150905465,"h":6265.5457685756,"l":6136.172003633,"c":6231.4339561288,"v":340215.9091850948,"t":1715526000}
+{"o":6231.4339561288,"h":6279.567601748,"l":6177.8522592466,"c":6186.2896828955,"v":422027.8781535079,"t":1715529600}
+{"o":6186.2896828955,"h":6422.193900108,"l":6155.9248649298,"c":6258.2305288221,"v":363596.668764341,"t":1715533200}
+{"o":6258.2305288221,"h":6278.8421213893,"l":6247.6270295177,"c":6251.8987529035,"v":346629.6630489366,"t":1715536800}
+{"o":6251.8987529035,"h":6260.3754760207,"l":6234.528228934,"c":6247.619491921,"v":350794.5896104457,"t":1715540400}
+{"o":6247.619491921,"h":6258.8134964957,"l":6219.7679747371,"c":6234.2816489528,"v":388813.6367901759,"t":1715544000}
+{"o":6234.2816489528,"h":6303.226030255,"l":6148.8078577213,"c":6259.6632612546,"v":399380.0778048727,"t":1715547600}
+{"o":6259.6632612546,"h":6294.6565625748,"l":6203.4396893856,"c":6248.5886950253,"v":375065.8519005225,"t":1715551200}
+{"o":6248.5886950253,"h":6288.9792612818,"l":6197.4135319117,"c":6268.7190959316,"v":329453.3073847858,"t":1715554800}
+{"o":6268.7190959316,"h":6373.1121874776,"l":6206.3741330272,"c":6280.8008025405,"v":503105.7299349873,"t":1715558400}
+{"o":6280.8008025405,"h":6330.9061709996,"l":6155.8118784518,"c":6219.808426524,"v":450888.8313444577,"t":1715562000}
+{"o":6219.808426524,"h":6330.3123750689,"l":6080.8819479638,"c":6187.4236157952,"v":655963.0884570107,"t":1715565600}
+{"o":6187.4236157952,"h":6474.9024624703,"l":6092.5739097174,"c":6276.3765331184,"v":659325.0597923658,"t":1715569200}
+{"o":6276.3765331184,"h":6333.7570106873,"l":6181.7767238737,"c":6239.0295603704,"v":453713.8596627527,"t":1715572800}
+{"o":6239.0295603704,"h":6279.2840155762,"l":6193.6795879505,"c":6211.3557619166,"v":356944.2161047378,"t":1715576400}
+{"o":6211.3557619166,"h":6374.7994716795,"l":6130.5646539677,"c":6264.2574666244,"v":362774.7984949995,"t":1715580000}
+{"o":6264.2574666244,"h":6424.8983132884,"l":6174.1876357179,"c":6291.3985100561,"v":445325.3933831414,"t":1715583600}
+{"o":6291.3985100561,"h":6381.1830306036,"l":6234.9536237964,"c":6297.5906682957,"v":621341.4174859101,"t":1715587200}
+{"o":6297.5906682957,"h":6415.1191777779,"l":6226.4762042648,"c":6302.9053313764,"v":442881.0552409961,"t":1715590800}
+{"o":6302.9053313764,"h":6338.991008817,"l":6219.9924998917,"c":6291.7602395961,"v":390956.3822397364,"t":1715594400}
+{"o":6291.7602395961,"h":6368.2026209242,"l":6229.0818543699,"c":6305.4174879782,"v":410748.2948166158,"t":1715598000}
+{"o":6305.4174879782,"h":6336.672602998,"l":6266.3608661446,"c":6315.7081261834,"v":468469.4441618115,"t":1715601600}
+{"o":6315.7081261834,"h":6330.3188343829,"l":6275.0452908246,"c":6294.5581941296,"v":614021.5225310411,"t":1715605200}
+{"o":6294.5581941296,"h":6382.1513339223,"l":6226.6478711491,"c":6299.1968721858,"v":929141.4090129653,"t":1715608800}
+{"o":6299.1968721858,"h":6410.3563252786,"l":6236.0443100037,"c":6311.0677204638,"v":1034825.166078336,"t":1715612400}
+{"o":6311.0677204638,"h":6510.0196126478,"l":6176.8819743742,"c":6354.0505927636,"v":992938.1415474403,"t":1715616000}
+{"o":6354.0505927636,"h":6483.83183068,"l":6224.1007273963,"c":6347.8267186674,"v":857442.6338208674,"t":1715619600}
+{"o":6347.8267186674,"h":6470.0177969294,"l":6274.7766681803,"c":6402.162110698,"v":593828.185373549,"t":1715623200}
+{"o":6402.162110698,"h":6602.5431454484,"l":6314.8529354952,"c":6491.4652208969,"v":616263.6282233739,"t":1715626800}
+{"o":6491.4652208969,"h":6551.9380795322,"l":6361.1107917094,"c":6407.2412455056,"v":546505.2797048964,"t":1715630400}
+{"o":6407.2412455056,"h":6480.9701169361,"l":6334.7198120258,"c":6409.2906098591,"v":551870.2998295145,"t":1715634000}
+{"o":6409.2906098591,"h":6453.058434666,"l":6365.0909646246,"c":6398.364482564,"v":472709.8709095781,"t":1715637600}
+{"o":6398.364482564,"h":6526.0265077505,"l":6384.9184702499,"c":6434.164363933,"v":424769.4930432343,"t":1715641200}
+{"o":6434.164363933,"h":6523.5558781497,"l":6362.1066149396,"c":6435.4937026628,"v":509449.0233206305,"t":1715644800}
+{"o":6435.4937026628,"h":6492.3375077556,"l":6418.9650160407,"c":6470.4967897245,"v":483979.4625117151,"t":1715648400}
+{"o":6470.4967897245,"h":6548.9924426998,"l":6406.6775465886,"c":6448.4140094967,"v":468107.1761677035,"t":1715652000}
+{"o":6448.4140094967,"h":6470.7911009335,"l":6403.7713498211,"c":6443.3270594072,"v":469093.2812102757,"t":1715655600}
+{"o":6443.3270594072,"h":6519.6798005362,"l":6426.8380344262,"c":6502.5560139466,"v":451758.3105898322,"t":1715659200}
+{"o":6502.5560139466,"h":6548.9380468969,"l":6442.9589653843,"c":6487.6820326417,"v":491946.2292394937,"t":1715662800}
+{"o":6487.6820326417,"h":6587.2898984007,"l":6277.4578969367,"c":6454.6766968733,"v":618345.0484559681,"t":1715666400}
+{"o":6454.6766968733,"h":6503.9904120826,"l":6452.2130772971,"c":6493.1289336707,"v":488961.1316802422,"t":1715670000}
+{"o":6493.1289336707,"h":6496.8147281723,"l":6424.1950733236,"c":6461.1575647436,"v":401221.5785585782,"t":1715673600}
+{"o":6461.1575647436,"h":6514.9908599188,"l":6444.0180978706,"c":6456.8602687386,"v":401686.0513075838,"t":1715677200}
+{"o":6456.8602687386,"h":6487.8143386109,"l":6242.3437096178,"c":6421.493463136,"v":453318.8670091855,"t":1715680800}
+{"o":6421.493463136,"h":6678.6931132403,"l":6376.1291814475,"c":6560.3593930313,"v":592569.766753123,"t":1715684400}
+{"o":6560.3593930313,"h":6642.1049456603,"l":6491.5051914024,"c":6536.4373948482,"v":895206.7577724882,"t":1715688000}
+{"o":6536.4373948482,"h":6625.2665439149,"l":6428.4569613564,"c":6485.8173978598,"v":754371.962138276,"t":1715691600}
+{"o":6485.8173978598,"h":6673.8176824687,"l":6372.7619833263,"c":6525.8614914317,"v":931292.8270683129,"t":1715695200}
+{"o":6525.8614914317,"h":6609.9730193095,"l":6477.6234711652,"c":6531.4639896076,"v":671124.4203702302,"t":1715698800}
+{"o":6531.4639896076,"h":6554.6276703865,"l":6480.255012293,"c":6543.7173388438,"v":633885.3605786866,"t":1715702400}
+{"o":6543.7173388438,"h":6554.9944980921,"l":6497.4879862019,"c":6532.5606681201,"v":627710.4568571154,"t":1715706000}
+{"o":6532.5606681201,"h":6744.4426815317,"l":6512.0955278514,"c":6674.0894277677,"v":474504.42270574,"t":1715709600}
+{"o":6674.0894277677,"h":6713.5204607914,"l":6637.0019656189,"c":6650.1301235388,"v":422930.7975804906,"t":1715713200}
+{"o":6650.1301235388,"h":6652.4512982869,"l":6543.291105056,"c":6595.534508552,"v":406004.9362918552,"t":1715716800}
+{"o":6595.534508552,"h":6631.3654842767,"l":6562.7447303116,"c":6617.6289179172,"v":369766.6244503971,"t":1715720400}
+{"o":6617.6289179172,"h":6619.434013431,"l":6569.4695584351,"c":6606.0426288462,"v":346739.8405308591,"t":1715724000}
+{"o":6606.0426288462,"h":6631.9674387505,"l":6550.9947964635,"c":6561.5212332255,"v":364432.013477605,"t":1715727600}
+{"o":6561.5212332255,"h":6655.7091196522,"l":6524.9346669733,"c":6570.2845023826,"v":550144.2441702305,"t":1715731200}
+{"o":6570.2845023826,"h":6650.8101139495,"l":6551.0558871378,"c":6613.4743624427,"v":461574.5209065326,"t":1715734800}
+{"o":6613.4743624427,"h":6632.3652030027,"l":6591.7036021062,"c":6620.3124970777,"v":392859.6144369283,"t":1715738400}
+{"o":6620.3124970777,"h":6673.5381406562,"l":6566.253937225,"c":6618.7867220591,"v":436146.204674152,"t":1715742000}
+{"o":6618.7867220591,"h":6625.1872682545,"l":6283.5384865076,"c":6518.4425815785,"v":467372.2002346149,"t":1715745600}
+{"o":6518.4425815785,"h":6617.7822416067,"l":6504.0197252799,"c":6544.4199036664,"v":360652.976126046,"t":1715749200}
+{"o":6544.4199036664,"h":6593.3654704119,"l":6480.9976548978,"c":6541.8795742577,"v":447227.2675032784,"t":1715752800}
+{"o":6541.8795742577,"h":6577.8199819397,"l":6490.9849563639,"c":6537.8612480619,"v":383439.3207676162,"t":1715756400}
+{"o":6537.8612480619,"h":6552.311973479,"l":6499.6023255513,"c":6529.1590308709,"v":486103.6127431504,"t":1715760000}
+{"o":6529.1590308709,"h":6715.4155112666,"l":6463.4962606446,"c":6550.0998470187,"v":432049.4255788017,"t":1715763600}
+{"o":6550.0998470187,"h":6581.0894193491,"l":6521.5836485411,"c":6528.7614027881,"v":455874.9282223766,"t":1715767200}
+{"o":6528.7614027881,"h":6611.6796459703,"l":6460.7877462349,"c":6533.4561243037,"v":460496.8169776751,"t":1715770800}
+{"o":6533.4561243037,"h":6921.954543821,"l":6448.0579353365,"c":6712.7347423059,"v":863557.5813790406,"t":1715774400}
+{"o":6712.7347423059,"h":6899.1187836269,"l":6544.5482745281,"c":6687.3063962056,"v":926577.3726340171,"t":1715778000}
+{"o":6687.3063962056,"h":6902.0451285664,"l":6538.7707643462,"c":6794.5970137904,"v":742692.3973325553,"t":1715781600}
+{"o":6794.5970137904,"h":6875.7397921519,"l":6717.5007454402,"c":6746.5333141967,"v":753805.7669785186,"t":1715785200}
+{"o":6746.5333141967,"h":6859.8255675434,"l":6701.1570388465,"c":6804.3526524093,"v":681396.1312388078,"t":1715788800}
+{"o":6804.3526524093,"h":6917.7054620533,"l":6770.2845316678,"c":6848.6369360785,"v":547682.5105887373,"t":1715792400}
+{"o":6848.6369360785,"h":6971.0172476536,"l":6548.9508912199,"c":6719.5182477428,"v":556142.3332652908,"t":1715796000}
+{"o":6719.5182477428,"h":6941.1560428386,"l":6661.3953024431,"c":6840.3505770882,"v":594506.520990821,"t":1715799600}
+{"o":6840.3505770882,"h":6986.3833655239,"l":6542.2453783558,"c":6868.0695318388,"v":740585.1138995027,"t":1715803200}
+{"o":6868.0695318388,"h":6881.8869357546,"l":6766.7017421271,"c":6781.8269968329,"v":543405.1429766141,"t":1715806800}
+{"o":6781.8269968329,"h":6822.9186781479,"l":6720.4441129374,"c":6792.0515742967,"v":436242.06336692,"t":1715810400}
+{"o":6792.0515742967,"h":6919.0339872979,"l":6744.0703839815,"c":6865.2336581108,"v":488436.4165132484,"t":1715814000}
+{"o":6865.2336581108,"h":7107.4707628799,"l":6734.6760159599,"c":6967.2011777651,"v":674239.4760804899,"t":1715817600}
+{"o":6967.2011777651,"h":6978.4609844459,"l":6836.8330096679,"c":6910.8924669326,"v":495936.8026717996,"t":1715821200}
+{"o":6910.8924669326,"h":6976.4761148071,"l":6907.8912374507,"c":6962.6959990028,"v":381973.9623028731,"t":1715824800}
+{"o":6962.6959990028,"h":7073.5341512488,"l":6877.9331458497,"c":6982.8275767377,"v":528501.1400530704,"t":1715828400}
+{"o":6982.8275767377,"h":6998.1796848517,"l":6946.1108223153,"c":6972.2328031441,"v":488368.851223314,"t":1715832000}
+{"o":6972.2328031441,"h":7026.5519302685,"l":6888.6937028801,"c":6929.8196384861,"v":460536.4786057959,"t":1715835600}
+{"o":6929.8196384861,"h":7080.0462645611,"l":6908.0890786309,"c":6973.8821587676,"v":411394.6727132417,"t":1715839200}
+{"o":6973.8821587676,"h":7054.5858080585,"l":6932.6141877791,"c":6984.1654528948,"v":404444.6093061651,"t":1715842800}
+{"o":6984.1654528948,"h":7017.5268188859,"l":6903.0166042145,"c":6955.529599081,"v":336815.3037276754,"t":1715846400}
+{"o":6955.529599081,"h":7270.2693900716,"l":6909.1612006976,"c":7168.6171476349,"v":364974.0190602227,"t":1715850000}
+{"o":7168.6171476349,"h":7248.0653456794,"l":7041.036052241,"c":7123.8171489363,"v":355954.8388290569,"t":1715853600}
+{"o":7123.8171489363,"h":7225.5290305193,"l":7002.8000106916,"c":7099.1796270418,"v":438521.5965831536,"t":1715857200}
+{"o":7099.1796270418,"h":7275.795539973,"l":6962.0999284214,"c":7162.6132529162,"v":566458.7274980453,"t":1715860800}
+{"o":7162.6132529162,"h":7673.5732506784,"l":7085.0727403757,"c":7427.581279496,"v":527644.0781802587,"t":1715864400}
+{"o":7427.581279496,"h":7611.7286309847,"l":7220.0332753437,"c":7339.9585177376,"v":617589.867307995,"t":1715868000}
+{"o":7339.9585177376,"h":8225.4066553036,"l":7234.1848621062,"c":7761.1044126549,"v":626507.7312772259,"t":1715871600}
+{"o":7761.1044126549,"h":7891.4468317664,"l":7413.1494730936,"c":7565.6750927755,"v":649080.8332809574,"t":1715875200}
+{"o":7565.6750927755,"h":7847.5504166089,"l":7186.8441362458,"c":7465.3890245857,"v":650927.7118196537,"t":1715878800}
+{"o":7465.3890245857,"h":7514.0007678244,"l":7305.4711243655,"c":7425.5254073248,"v":479965.2209298758,"t":1715882400}
+{"o":7425.5254073248,"h":7521.428795016,"l":7345.3610629315,"c":7391.9461548936,"v":465202.1267314267,"t":1715886000}
+{"o":7391.9461548936,"h":7441.0323762225,"l":7268.5832838087,"c":7342.8768552317,"v":398679.0501533505,"t":1715889600}
+{"o":7342.8768552317,"h":7371.7136680303,"l":7308.2660088002,"c":7352.1431280435,"v":371019.2407565154,"t":1715893200}
+{"o":7352.1431280435,"h":7402.4613115912,"l":7278.3087276358,"c":7365.8548807513,"v":381368.5287691443,"t":1715896800}
+{"o":7365.8548807513,"h":7399.9379726537,"l":7311.5740581737,"c":7378.4331741757,"v":342285.5393599485,"t":1715900400}
+{"o":7378.4331741757,"h":7516.7716185796,"l":7196.5386591557,"c":7343.5771027955,"v":397507.9777182249,"t":1715904000}
+{"o":7343.5771027955,"h":7405.1187411531,"l":7230.9547526082,"c":7352.6265942486,"v":450818.7996119822,"t":1715907600}
+{"o":7352.6265942486,"h":7373.3361491906,"l":7304.8135127866,"c":7315.6887767763,"v":395431.6471137491,"t":1715911200}
+{"o":7315.6887767763,"h":7432.9412550604,"l":7219.0622279021,"c":7341.6674462109,"v":453146.1343810805,"t":1715914800}
+{"o":7341.6674462109,"h":7473.3614688356,"l":7072.0241030376,"c":7240.4770082644,"v":472531.5146627079,"t":1715918400}
+{"o":7240.4770082644,"h":7355.6239332587,"l":7167.7230161172,"c":7306.8137443371,"v":371301.3248931249,"t":1715922000}
+{"o":7306.8137443371,"h":7525.6866844714,"l":7139.4330139248,"c":7325.5634138754,"v":489255.95542709,"t":1715925600}
+{"o":7325.5634138754,"h":7503.3398488356,"l":7210.3082734984,"c":7387.0388548088,"v":504114.2069252718,"t":1715929200}
+{"o":7387.0388548088,"h":7432.8127627868,"l":7328.4845677352,"c":7349.131300995,"v":400163.2441273731,"t":1715932800}
+{"o":7349.131300995,"h":7444.8387928118,"l":7322.1823658663,"c":7358.5543438886,"v":377054.4915915036,"t":1715936400}
+{"o":7358.5543438886,"h":7427.0304630972,"l":7334.5111232106,"c":7425.9749181978,"v":312426.6846816552,"t":1715940000}
+{"o":7425.9749181978,"h":7469.8630234934,"l":7312.1148392392,"c":7354.4266761863,"v":352412.8845276701,"t":1715943600}
+{"o":7354.4266761863,"h":7445.9908308067,"l":7280.1218127811,"c":7391.0102815283,"v":466719.6946937992,"t":1715947200}
+{"o":7391.0102815283,"h":7439.1006513207,"l":7306.62211614,"c":7340.2495241415,"v":448605.1768367395,"t":1715950800}
+{"o":7340.2495241415,"h":7490.1146614003,"l":7105.5869711945,"c":7350.6768794634,"v":465755.939374736,"t":1715954400}
+{"o":7350.6768794634,"h":7749.5934315204,"l":7308.2258120129,"c":7480.8530854318,"v":597659.5626080437,"t":1715958000}
+{"o":7480.8530854318,"h":7655.8336764324,"l":7415.6751740142,"c":7449.3353833768,"v":665770.1943783468,"t":1715961600}
+{"o":7449.3353833768,"h":7609.7154400972,"l":7391.8294995796,"c":7478.2415108615,"v":478093.3348301435,"t":1715965200}
+{"o":7478.2415108615,"h":7688.3975851272,"l":7325.8697300931,"c":7458.3381175793,"v":463572.6759245999,"t":1715968800}
+{"o":7458.3381175793,"h":7490.1015931595,"l":7429.0693319906,"c":7483.6370632909,"v":397102.9006439767,"t":1715972400}
+{"o":7483.6370632909,"h":7498.2127201934,"l":7449.5612419612,"c":7472.6936141704,"v":354137.343946901,"t":1715976000}
+{"o":7472.6936141704,"h":7503.3352485145,"l":7334.3431765209,"c":7411.8672328511,"v":329843.3937518862,"t":1715979600}
+{"o":7411.8672328511,"h":7474.0395582654,"l":7399.3162392883,"c":7459.0766154825,"v":337139.6926515514,"t":1715983200}
+{"o":7459.0766154825,"h":7512.3035352137,"l":7377.3834416054,"c":7452.3053870148,"v":348820.3028261849,"t":1715986800}
+{"o":7452.3053870148,"h":7501.1959407277,"l":7412.7633417781,"c":7486.2348984651,"v":382690.5845696701,"t":1715990400}
+{"o":7486.2348984651,"h":7564.0649447966,"l":7356.3462778271,"c":7506.1170170736,"v":428999.6596409124,"t":1715994000}
+{"o":7506.1170170736,"h":7620.4208050076,"l":7375.5198575115,"c":7464.8185327726,"v":473330.8171019905,"t":1715997600}
+{"o":7464.8185327726,"h":7489.9037939849,"l":7429.003409049,"c":7475.5554219089,"v":360760.3817366458,"t":1716001200}
+{"o":7475.5554219089,"h":7507.2030759802,"l":6989.0978155989,"c":7308.6757051845,"v":286647.9380715354,"t":1716004800}
+{"o":7308.6757051845,"h":7308.6757051845,"l":7260.6140179531,"c":7284.7161566504,"v":280215.9065541441,"t":1716008400}
+{"o":7284.7161566504,"h":7388.2936962457,"l":7245.0357169656,"c":7364.3826175383,"v":332051.4267960909,"t":1716012000}
+{"o":7364.3826175383,"h":7385.1204400217,"l":7329.9995802458,"c":7342.4831517924,"v":311151.9148316878,"t":1716015600}
+{"o":7342.4831517924,"h":7393.758776506,"l":7331.604088314,"c":7385.6037210593,"v":328958.2665786349,"t":1716019200}
+{"o":7385.6037210593,"h":7502.6727329528,"l":7191.5722129697,"c":7352.8305707231,"v":370164.8907828208,"t":1716022800}
+{"o":7352.8305707231,"h":7460.659466724,"l":7279.2700378699,"c":7378.5281424864,"v":359620.9004751033,"t":1716026400}
+{"o":7378.5281424864,"h":7549.0151539453,"l":7271.6227441326,"c":7418.2957157886,"v":362344.6847691194,"t":1716030000}
+{"o":7418.2957157886,"h":7438.7031909506,"l":7355.5128050181,"c":7386.4271007483,"v":451331.7874944499,"t":1716033600}
+{"o":7386.4271007483,"h":7576.4096391035,"l":7245.8811562461,"c":7456.6442015045,"v":636833.9696123247,"t":1716037200}
+{"o":7456.6442015045,"h":7701.4775118072,"l":7381.3467515011,"c":7516.1503519724,"v":637882.6139553634,"t":1716040800}
+{"o":7516.1503519724,"h":7562.5618779219,"l":7479.1345418241,"c":7538.8921418817,"v":551398.6313892417,"t":1716044400}
+{"o":7538.8921418817,"h":7668.864502824,"l":7372.9224990747,"c":7445.547172655,"v":543614.1451687826,"t":1716048000}
+{"o":7445.547172655,"h":7499.765429751,"l":7436.408592081,"c":7481.3631168269,"v":455679.6755475033,"t":1716051600}
+{"o":7481.3631168269,"h":7520.1978179729,"l":7465.9841365348,"c":7490.1483696324,"v":392722.5876584686,"t":1716055200}
+{"o":7490.1483696324,"h":7614.2430128685,"l":7371.3682898672,"c":7489.6527365397,"v":430085.9931550193,"t":1716058800}
+{"o":7489.6527365397,"h":7546.8374247225,"l":7353.0573061682,"c":7466.1729279555,"v":467411.336978622,"t":1716062400}
+{"o":7466.1729279555,"h":7653.3120180451,"l":7302.8189338068,"c":7494.4562092961,"v":454610.6662948114,"t":1716066000}
+{"o":7494.4562092961,"h":7615.2354333997,"l":7444.3983067046,"c":7529.7770443679,"v":393487.2582211256,"t":1716069600}
+{"o":7529.7770443679,"h":7563.3080366767,"l":7507.2897696555,"c":7545.8374096122,"v":342484.2578643712,"t":1716073200}
+{"o":7545.8374096122,"h":7589.9549539351,"l":7521.392839772,"c":7571.3491240124,"v":314844.9842818327,"t":1716076800}
+{"o":7571.3491240124,"h":7612.9289289071,"l":7525.533493407,"c":7548.5940893363,"v":331335.9710669487,"t":1716080400}
+{"o":7548.5940893363,"h":7643.1499194665,"l":7391.0776536135,"c":7562.8226060757,"v":351596.3200724355,"t":1716084000}
+{"o":7562.8226060757,"h":7600.9354480338,"l":7400.5391357889,"c":7497.8812695335,"v":337626.2414215882,"t":1716087600}
+{"o":7497.8812695335,"h":7568.0574691319,"l":7448.9590283705,"c":7534.8699872071,"v":310867.275140838,"t":1716091200}
+{"o":7534.8699872071,"h":7646.2183525164,"l":7506.495814231,"c":7566.4346960168,"v":304821.0608148266,"t":1716094800}
+{"o":7566.4346960168,"h":7635.5721558411,"l":7503.29301673,"c":7564.486878831,"v":297546.517471339,"t":1716098400}
+{"o":7564.486878831,"h":7634.553925138,"l":7531.2003699242,"c":7615.8816050274,"v":303283.8708605787,"t":1716102000}
+{"o":7615.8816050274,"h":7633.8919400625,"l":7565.4265757314,"c":7576.3473827375,"v":333840.567063057,"t":1716105600}
+{"o":7576.3473827375,"h":7804.7080105148,"l":7407.0512326191,"c":7588.5212583089,"v":333301.453366729,"t":1716109200}
+{"o":7588.5212583089,"h":7642.187143618,"l":7511.1781601422,"c":7525.5057385177,"v":321963.4270028717,"t":1716112800}
+{"o":7525.5057385177,"h":7589.4389302759,"l":7446.4137535836,"c":7531.0302158062,"v":366654.0332603045,"t":1716116400}
+{"o":7531.0302158062,"h":7658.2054761066,"l":7416.7189032287,"c":7498.0160874003,"v":358838.2466240202,"t":1716120000}
+{"o":7498.0160874003,"h":7587.6032104396,"l":7409.7103567702,"c":7483.4760876154,"v":414475.0900468919,"t":1716123600}
+{"o":7483.4760876154,"h":7863.8061187557,"l":7424.2689943173,"c":7644.6231615778,"v":370711.9926090756,"t":1716127200}
+{"o":7644.6231615778,"h":7674.5746194979,"l":7539.6935853052,"c":7642.1659679179,"v":352910.0213492063,"t":1716130800}
+{"o":7642.1659679179,"h":7664.4267522667,"l":7564.9198126917,"c":7597.3833258878,"v":388403.9942943541,"t":1716134400}
+{"o":7597.3833258878,"h":7764.4493477174,"l":7499.1563648228,"c":7610.6593645357,"v":425737.7945797379,"t":1716138000}
+{"o":7610.6593645357,"h":7790.9498074566,"l":7546.7837362193,"c":7661.7698528133,"v":363511.7228326868,"t":1716141600}
+{"o":7661.7698528133,"h":7967.5909446425,"l":7583.4900430638,"c":7705.7508624196,"v":477588.8713608694,"t":1716145200}
+{"o":7705.7508624196,"h":7799.3927581052,"l":7678.300729117,"c":7746.965512834,"v":340493.3670195458,"t":1716148800}
+{"o":7746.965512834,"h":7769.8337877175,"l":7662.2447385806,"c":7745.2612345918,"v":338315.9883281634,"t":1716152400}
+{"o":7745.2612345918,"h":7817.793447797,"l":7611.7922577144,"c":7700.433144939,"v":362459.1714425386,"t":1716156000}
+{"o":7700.433144939,"h":7705.9362192798,"l":7593.6920780614,"c":7632.1728788479,"v":330727.7982535551,"t":1716159600}
+{"o":7632.1728788479,"h":7774.5106479634,"l":7585.7231472485,"c":7727.8287846687,"v":370442.3354018507,"t":1716163200}
+{"o":7727.8287846687,"h":7860.8780514571,"l":7602.6423420248,"c":7767.2201044671,"v":485673.1269168193,"t":1716166800}
+{"o":7767.2201044671,"h":8412.9045841814,"l":6886.2290808069,"c":8135.2611135218,"v":397646.0072642225,"t":1716170400}
+{"o":8135.2611135218,"h":8167.8432644427,"l":8079.3494320835,"c":8089.7704436086,"v":390681.2340962873,"t":1716174000}
+{"o":8089.7704436086,"h":8249.1707983435,"l":8040.3536124328,"c":8217.8664985867,"v":465985.7790485854,"t":1716177600}
+{"o":8217.8664985867,"h":8355.5874947826,"l":8055.3440689011,"c":8196.5109426345,"v":550483.5581719853,"t":1716181200}
+{"o":8196.5109426345,"h":8212.3816768371,"l":8053.8178384831,"c":8094.0564717322,"v":441428.3971121128,"t":1716184800}
+{"o":8094.0564717322,"h":8219.4985896019,"l":8064.0088889807,"c":8178.9098546878,"v":372025.2000993484,"t":1716188400}
+{"o":8178.9098546878,"h":8232.450291398,"l":7908.4942006069,"c":8126.2464843367,"v":384162.1979079692,"t":1716192000}
+{"o":8126.2464843367,"h":8301.500242491,"l":8083.6723662266,"c":8164.2523587196,"v":364662.6225830074,"t":1716195600}
+{"o":8164.2523587196,"h":8242.2842992593,"l":8080.0165181346,"c":8177.5080867617,"v":444045.5084455661,"t":1716199200}
+{"o":8177.5080867617,"h":8237.1787760375,"l":8135.5311447017,"c":8145.6658047327,"v":371237.8530550055,"t":1716202800}
+{"o":8145.6658047327,"h":8200.21121281,"l":8070.5270940734,"c":8123.8170380285,"v":366114.5068988225,"t":1716206400}
+{"o":8123.8170380285,"h":8155.9385625885,"l":8071.6344293052,"c":8127.7734711981,"v":411853.6617762642,"t":1716210000}
+{"o":8127.7734711981,"h":8201.2252786109,"l":8035.6617356402,"c":8140.8882171745,"v":467919.2697298383,"t":1716213600}
+{"o":8140.8882171745,"h":8298.4382756285,"l":8037.907246754,"c":8209.940687285,"v":478281.0656144017,"t":1716217200}
+{"o":8209.940687285,"h":8304.8178992671,"l":8059.1489726933,"c":8143.1757307094,"v":631364.4944899428,"t":1716220800}
+{"o":8143.1757307094,"h":8219.9336933512,"l":8112.7363473892,"c":8214.7050472348,"v":510486.2889716423,"t":1716224400}
+{"o":8214.7050472348,"h":8421.9580971196,"l":8036.4968263687,"c":8256.8064321677,"v":476482.5372593001,"t":1716228000}
+{"o":8256.8064321677,"h":8627.5665497757,"l":7430.5560853179,"c":8140.0526289196,"v":803169.4235273977,"t":1716231600}
+{"o":8140.0526289196,"h":8373.035240929,"l":7933.047136617,"c":8161.040014688,"v":795137.0844678812,"t":1716235200}
+{"o":8161.040014688,"h":8410.7180781334,"l":8100.1523034423,"c":8269.8206775937,"v":585377.922881489,"t":1716238800}
+{"o":8269.8206775937,"h":8562.4834990124,"l":7431.9802470233,"c":8205.0219619762,"v":572689.2336966287,"t":1716242400}
+{"o":8205.0219619762,"h":8791.8417090849,"l":8147.7103114057,"c":8454.7416420497,"v":538306.3971224043,"t":1716246000}
+{"o":8454.7416420497,"h":8575.8374916714,"l":8051.3502842261,"c":8373.8454365825,"v":619318.3846028384,"t":1716249600}
+{"o":8373.8454365825,"h":8398.9206190925,"l":8247.6665308696,"c":8307.8666543253,"v":492848.3258478489,"t":1716253200}
+{"o":8307.8666543253,"h":8420.8241978457,"l":8218.0427951138,"c":8312.6526665875,"v":373426.128316957,"t":1716256800}
+{"o":8312.6526665875,"h":8414.7229773083,"l":8301.1725570464,"c":8381.4837956257,"v":303691.5396685825,"t":1716260400}
+{"o":8381.4837956257,"h":8436.3499346827,"l":8235.9315539205,"c":8315.1599414849,"v":327380.6631759278,"t":1716264000}
+{"o":8315.1599414849,"h":8393.33612924,"l":8251.6872642511,"c":8345.8375289999,"v":328009.4550721354,"t":1716267600}
+{"o":8345.8375289999,"h":8415.2812926096,"l":8250.9872789741,"c":8312.1839890414,"v":366452.1037285514,"t":1716271200}
+{"o":8312.1839890414,"h":8435.3577384421,"l":8209.302685571,"c":8313.6329253358,"v":299968.5384014281,"t":1716274800}
+{"o":8313.6329253358,"h":8353.9540348673,"l":8269.8301568106,"c":8308.663997214,"v":245453.0868431068,"t":1716278400}
+{"o":8308.663997214,"h":8476.7699603366,"l":8209.4606635772,"c":8311.2240809692,"v":338342.3250617319,"t":1716282000}
+{"o":8311.2240809692,"h":8464.3007293363,"l":8198.6378960237,"c":8271.5211977479,"v":320000.7599689976,"t":1716285600}
+{"o":8271.5211977479,"h":8382.3768474532,"l":8167.2081894056,"c":8251.8405340499,"v":362599.4635372854,"t":1716289200}
+{"o":8251.8405340499,"h":8337.2251750756,"l":7803.5139615675,"c":8216.9267163759,"v":476180.0989164974,"t":1716292800}
+{"o":8216.9267163759,"h":8272.3114745646,"l":8028.3373023948,"c":8120.9421839787,"v":521956.0037520187,"t":1716296400}
+{"o":8120.9421839787,"h":8260.8596684396,"l":8023.9003549958,"c":8136.459856633,"v":494053.2142524726,"t":1716300000}
+{"o":8136.459856633,"h":8193.9776356122,"l":7904.900850469,"c":8017.0614909604,"v":535829.4847534754,"t":1716303600}
+{"o":8017.0614909604,"h":8182.0234070672,"l":7986.9986594254,"c":7994.8784726323,"v":512973.3161875521,"t":1716307200}
+{"o":7994.8784726323,"h":8083.2839642445,"l":7849.2355599704,"c":8053.4101832647,"v":452964.7364310195,"t":1716310800}
+{"o":8053.4101832647,"h":8078.4409432266,"l":7949.9699037116,"c":8004.6283079745,"v":393239.2556953015,"t":1716314400}
+{"o":8004.6283079745,"h":8195.5068503478,"l":7792.545777302,"c":7993.9080277628,"v":396369.1178079504,"t":1716318000}
+{"o":7993.9080277628,"h":8134.7822873994,"l":7936.9272655706,"c":8069.0497377147,"v":386595.1744726477,"t":1716321600}
+{"o":8069.0497377147,"h":8090.7495719627,"l":7993.0143427703,"c":8079.8731012492,"v":369058.6566412507,"t":1716325200}
+{"o":8079.8731012492,"h":8098.9901432878,"l":7985.0768046208,"c":8039.6364772437,"v":405660.1286502724,"t":1716328800}
+{"o":8039.6364772437,"h":8049.6413483895,"l":7964.9723650886,"c":8001.6088733262,"v":344384.9076318898,"t":1716332400}
+{"o":8001.6088733262,"h":8057.8401281785,"l":7978.5752370157,"c":7983.2168278751,"v":351243.715431985,"t":1716336000}
+{"o":7983.2168278751,"h":8034.0472682199,"l":7973.0363136819,"c":8016.95033228,"v":338099.6482878208,"t":1716339600}
+{"o":8016.95033228,"h":8085.3595156309,"l":7945.0325094806,"c":8028.7357328012,"v":342922.6561547937,"t":1716343200}
+{"o":8028.7357328012,"h":8049.0525831855,"l":7883.6415012819,"c":7981.3105755321,"v":325083.2281622605,"t":1716346800}
+{"o":7981.3105755321,"h":8091.7732881942,"l":7798.3538641144,"c":7984.529646302,"v":355325.0639770628,"t":1716350400}
+{"o":7984.529646302,"h":8179.4392558296,"l":7809.1362258925,"c":8035.5979340325,"v":427388.725782146,"t":1716354000}
+{"o":8035.5979340325,"h":8098.844562162,"l":7981.2840251862,"c":8018.9079959465,"v":388970.2212380069,"t":1716357600}
+{"o":8018.9079959465,"h":8094.2510710403,"l":7931.2692956409,"c":7984.8044604347,"v":301035.4190294881,"t":1716361200}
+{"o":7984.8044604347,"h":8070.2004729331,"l":7922.1298464071,"c":8065.7453503633,"v":347903.3789735784,"t":1716364800}
+{"o":8065.7453503633,"h":8199.1075321044,"l":7692.0284325331,"c":8030.3159984717,"v":297554.2197361643,"t":1716368400}
+{"o":8030.3159984717,"h":8098.0852211138,"l":7956.3579217589,"c":8016.728742498,"v":336097.0720986923,"t":1716372000}
+{"o":8016.728742498,"h":8139.5610569078,"l":7326.6648778057,"c":7681.0334333324,"v":356560.1520797267,"t":1716375600}
+{"o":7681.0334333324,"h":7888.1663351814,"l":7504.8025742644,"c":7632.6575862631,"v":529777.0189227889,"t":1716379200}
+{"o":7632.6575862631,"h":7752.930636623,"l":7511.6944095467,"c":7650.7773697244,"v":484280.9675976069,"t":1716382800}
+{"o":7650.7773697244,"h":7914.1649888587,"l":6949.5278154377,"c":7404.2599148248,"v":656292.65919248,"t":1716386400}
+{"o":7404.2599148248,"h":8025.6159539378,"l":7298.7370768813,"c":7646.8322587796,"v":700095.6157977789,"t":1716390000}
+{"o":7646.8322587796,"h":7981.2736056631,"l":7547.8951934279,"c":7763.1495671909,"v":681042.1990263803,"t":1716393600}
+{"o":7763.1495671909,"h":7876.1048141129,"l":7664.7720711585,"c":7771.8521860723,"v":600077.7599164568,"t":1716397200}
+{"o":7771.8521860723,"h":7851.0929841148,"l":7177.1935217092,"c":7617.6240605787,"v":526584.6669711387,"t":1716400800}
+{"o":7617.6240605787,"h":8130.2809219764,"l":7537.8620161813,"c":7764.5077983336,"v":468587.0939943814,"t":1716404400}
+{"o":7764.5077983336,"h":7860.3450024327,"l":7653.242678552,"c":7764.1280062339,"v":473909.059966632,"t":1716408000}
+{"o":7764.1280062339,"h":7924.7101567784,"l":7519.7399650392,"c":7775.7558403689,"v":479359.1128172513,"t":1716411600}
+{"o":7775.7558403689,"h":7886.3141798059,"l":7508.2604008757,"c":7688.234116029,"v":414863.9032044084,"t":1716415200}
+{"o":7688.234116029,"h":7756.3081530943,"l":7569.3220348812,"c":7672.9250570813,"v":358781.1638799353,"t":1716418800}
+{"o":7672.9250570813,"h":7874.4061530522,"l":7577.31741533,"c":7755.8249258053,"v":350604.672984353,"t":1716422400}
+{"o":7755.8249258053,"h":7830.8167308877,"l":7686.4442179174,"c":7779.5053195662,"v":386982.4970174234,"t":1716426000}
+{"o":7779.5053195662,"h":7829.3376683307,"l":7765.3964257723,"c":7829.3376683307,"v":340656.4782539421,"t":1716429600}
+{"o":7829.3376683307,"h":8356.3246457208,"l":7230.1308514246,"c":7757.9090629914,"v":392761.0961551233,"t":1716433200}
+{"o":7757.9090629914,"h":8039.9044709555,"l":7668.0618854149,"c":7838.8837602853,"v":323755.6262204893,"t":1716436800}
+{"o":7838.8837602853,"h":7978.1525172371,"l":7652.0065475179,"c":7781.8942570493,"v":307601.9398809675,"t":1716440400}
+{"o":7781.8942570493,"h":7830.8948613378,"l":7643.5597967517,"c":7758.9123642728,"v":303713.5595483453,"t":1716444000}
+{"o":7758.9123642728,"h":7802.3834719944,"l":7708.5701320607,"c":7771.4538246036,"v":317063.5648286647,"t":1716447600}
+{"o":7771.4538246036,"h":7793.2506074969,"l":7494.6589522578,"c":7748.3220697101,"v":296908.2504812145,"t":1716451200}
+{"o":7748.3220697101,"h":7756.4245255721,"l":7676.9079361435,"c":7690.010580167,"v":324259.8891505212,"t":1716454800}
+{"o":7690.010580167,"h":7786.238340264,"l":7544.5208656766,"c":7642.3807984114,"v":396228.6987832622,"t":1716458400}
+{"o":7642.3807984114,"h":7768.3274095935,"l":7634.7594314374,"c":7762.0519587137,"v":419208.8825975849,"t":1716462000}
+{"o":7762.0519587137,"h":7882.1749877793,"l":7406.1629497859,"c":7657.709986823,"v":595915.9867038344,"t":1716465600}
+{"o":7657.709986823,"h":7822.9418655094,"l":7491.428073421,"c":7680.1702312671,"v":688074.4522152361,"t":1716469200}
+{"o":7680.1702312671,"h":7737.4647954255,"l":7610.5549983888,"c":7619.3682526445,"v":486192.7078881633,"t":1716472800}
+{"o":7619.3682526445,"h":7835.7727616291,"l":7561.402476316,"c":7721.2871612869,"v":450197.2602326812,"t":1716476400}
+{"o":7721.2871612869,"h":7833.866892085,"l":7564.2341129795,"c":7697.1832999346,"v":393992.8075519465,"t":1716480000}
+{"o":7697.1832999346,"h":7790.4790306619,"l":7547.3718794447,"c":7581.873225132,"v":413487.9188794078,"t":1716483600}
+{"o":7581.873225132,"h":7764.1436380695,"l":7504.2078788103,"c":7659.5516929264,"v":557431.0014899084,"t":1716487200}
+{"o":7659.5516929264,"h":7743.3696658215,"l":7602.2065672582,"c":7637.9296284477,"v":411475.9831185204,"t":1716490800}
+{"o":7637.9296284477,"h":7880.0003086606,"l":7435.6174755701,"c":7726.7621342479,"v":782140.7074976986,"t":1716494400}
+{"o":7726.7621342479,"h":8165.0191500654,"l":7029.6764899028,"c":7727.1351400896,"v":1118124.2736751228,"t":1716498000}
+{"o":7727.1351400896,"h":7887.3953567833,"l":7597.4846101917,"c":7721.0236368836,"v":478361.5354804356,"t":1716501600}
+{"o":7721.0236368836,"h":7750.2429533858,"l":7665.6807527021,"c":7722.8752596557,"v":404846.300976364,"t":1716505200}
+{"o":7722.8752596557,"h":7797.8393578492,"l":7633.5586481354,"c":7679.4819590229,"v":388196.3290979881,"t":1716508800}
+{"o":7679.4819590229,"h":7750.2027136076,"l":7386.9031589348,"c":7602.9149293116,"v":298368.9633445304,"t":1716512400}
+{"o":7602.9149293116,"h":7681.2377713395,"l":7543.0768356273,"c":7613.1500568529,"v":345367.5066163332,"t":1716516000}
+{"o":7613.1500568529,"h":7628.7392069718,"l":7554.2621101405,"c":7575.1518407979,"v":375569.0268410437,"t":1716519600}
+{"o":7575.1518407979,"h":7782.9122262675,"l":7441.3377847809,"c":7560.4195926679,"v":301050.0924212675,"t":1716523200}
+{"o":7560.4195926679,"h":7717.3922913686,"l":7431.2495743927,"c":7606.4173269187,"v":405096.7630535034,"t":1716526800}
+{"o":7606.4173269187,"h":7716.3278869512,"l":7424.0903941829,"c":7620.6029651769,"v":458335.8839233631,"t":1716530400}
+{"o":7620.6029651769,"h":7774.3914299474,"l":7485.9283240919,"c":7629.6587633082,"v":382622.5136673945,"t":1716534000}
+{"o":7629.6587633082,"h":7741.2470428249,"l":7435.3102244345,"c":7618.8271016858,"v":440885.3547653617,"t":1716537600}
+{"o":7618.8271016858,"h":7792.6395092588,"l":7475.9462863165,"c":7652.6249727434,"v":352661.9006076584,"t":1716541200}
+{"o":7652.6249727434,"h":7672.2324442251,"l":7576.8257544221,"c":7639.9234505454,"v":332336.1516392031,"t":1716544800}
+{"o":7639.9234505454,"h":7693.1606499856,"l":7546.4132155823,"c":7597.0807040952,"v":325116.3713873636,"t":1716548400}
+{"o":7597.0807040952,"h":7664.6089807783,"l":7559.3707161542,"c":7589.8659784243,"v":350758.085651524,"t":1716552000}
+{"o":7589.8659784243,"h":7676.5062342424,"l":7524.3802739773,"c":7591.0956807468,"v":510826.8409185617,"t":1716555600}
+{"o":7591.0956807468,"h":7723.486441471,"l":7494.3394591388,"c":7600.0242965853,"v":545041.9043266146,"t":1716559200}
+{"o":7600.0242965853,"h":8088.4509798747,"l":7566.8273889485,"c":7660.6324582097,"v":630276.8197984954,"t":1716562800}
+{"o":7660.6324582097,"h":7779.1947265622,"l":7318.0637777003,"c":7630.5703456222,"v":434906.5884190891,"t":1716566400}
+{"o":7630.5703456222,"h":7761.9224629165,"l":7442.6314350653,"c":7590.9687308222,"v":424539.6670905934,"t":1716570000}
+{"o":7590.9687308222,"h":7708.1293078809,"l":7537.9052315799,"c":7634.6878761303,"v":436229.8087433896,"t":1716573600}
+{"o":7634.6878761303,"h":7684.5321732181,"l":7544.1605121414,"c":7613.1180894489,"v":391158.9398545232,"t":1716577200}
+{"o":7613.1180894489,"h":7893.9075848336,"l":7579.9012385961,"c":7667.7833448722,"v":370729.8575406834,"t":1716580800}
+{"o":7667.7833448722,"h":7691.1267612849,"l":7616.5238933476,"c":7644.8101164029,"v":360078.8295496327,"t":1716584400}
+{"o":7644.8101164029,"h":7683.6036885125,"l":7578.3965683588,"c":7658.5651116715,"v":300549.6253772685,"t":1716588000}
+{"o":7658.5651116715,"h":7705.3352712647,"l":7636.3380387143,"c":7663.4156436704,"v":319308.0346702327,"t":1716591600}
+{"o":7663.4156436704,"h":7704.3978863787,"l":7589.4384901059,"c":7610.7188808971,"v":359278.7146812548,"t":1716595200}
+{"o":7610.7188808971,"h":7742.175081031,"l":7493.3729277442,"c":7586.4043979174,"v":439540.033131408,"t":1716598800}
+{"o":7586.4043979174,"h":7675.5354404992,"l":7525.1787255941,"c":7610.7968395056,"v":385784.276628872,"t":1716602400}
+{"o":7610.7968395056,"h":7659.2435318413,"l":7566.3229192751,"c":7650.5031463115,"v":358255.97151039,"t":1716606000}
+{"o":7650.5031463115,"h":7672.1576347548,"l":7568.8857323708,"c":7638.7470997652,"v":358521.9094599205,"t":1716609600}
+{"o":7638.7470997652,"h":7652.5574792838,"l":7567.2913185636,"c":7633.0166293913,"v":330555.5123244604,"t":1716613200}
+{"o":7633.0166293913,"h":7665.0305747995,"l":7571.2576284036,"c":7616.4134438726,"v":303743.2861394083,"t":1716616800}
+{"o":7616.4134438726,"h":7663.777701791,"l":7563.5318006328,"c":7606.1785539296,"v":340453.4871467232,"t":1716620400}
+{"o":7606.1785539296,"h":8207.4575759258,"l":6699.2795906997,"c":7866.5836184998,"v":349307.9705240307,"t":1716624000}
+{"o":7866.5836184998,"h":7917.1890459943,"l":7662.4874808829,"c":7769.5638638128,"v":362709.9453949195,"t":1716627600}
+{"o":7769.5638638128,"h":8367.0430424379,"l":6883.3675951718,"c":7771.8857892187,"v":307781.4518041518,"t":1716631200}
+{"o":7771.8857892187,"h":7823.1166462083,"l":7694.5668678942,"c":7717.8622672799,"v":289300.1337118573,"t":1716634800}
+{"o":7717.8622672799,"h":7792.3256670037,"l":7673.8579223922,"c":7719.1040697448,"v":309703.1451540214,"t":1716638400}
+{"o":7719.1040697448,"h":7854.4458849244,"l":7660.3156250871,"c":7750.063497005,"v":412776.1119037274,"t":1716642000}
+{"o":7750.063497005,"h":7823.2957394526,"l":7691.8734363624,"c":7771.2547840537,"v":314967.4942058125,"t":1716645600}
+{"o":7771.2547840537,"h":7798.5827082075,"l":7615.7842482917,"c":7663.4659118818,"v":358115.0200300355,"t":1716649200}
+{"o":7663.4659118818,"h":7720.2308988306,"l":7620.7245560879,"c":7647.0772038346,"v":329606.6002426443,"t":1716652800}
+{"o":7647.0772038346,"h":7782.4027615924,"l":7598.1449563752,"c":7655.6282520205,"v":333482.1969321315,"t":1716656400}
+{"o":7655.6282520205,"h":7763.8346166154,"l":7629.3212622683,"c":7676.3879410767,"v":337596.6427271495,"t":1716660000}
+{"o":7676.3879410767,"h":7734.6701591713,"l":7647.7248077226,"c":7708.9484384895,"v":402796.7717860515,"t":1716663600}
+{"o":7708.9484384895,"h":7725.1054646845,"l":7634.8155250681,"c":7656.3706840566,"v":334563.861305237,"t":1716667200}
+{"o":7656.3706840566,"h":7680.444342994,"l":7654.4612555207,"c":7675.3941032667,"v":295928.6308404664,"t":1716670800}
+{"o":7675.3941032667,"h":7861.087430216,"l":7590.6290541112,"c":7721.9857272359,"v":289689.1533415564,"t":1716674400}
+{"o":7721.9857272359,"h":7800.7115738096,"l":7619.7083266044,"c":7753.0205777484,"v":420423.1518473694,"t":1716678000}
+{"o":7753.0205777484,"h":7801.2052672621,"l":7644.2807061182,"c":7697.7009959588,"v":451240.7016293777,"t":1716681600}
+{"o":7697.7009959588,"h":7779.1662755076,"l":7653.3089237134,"c":7689.4526337281,"v":464922.8187338266,"t":1716685200}
+{"o":7689.4526337281,"h":7786.6581395463,"l":7610.026860889,"c":7722.4827804809,"v":479387.0922518968,"t":1716688800}
+{"o":7722.4827804809,"h":7970.0035775773,"l":4952.8134190907,"c":7702.5497684997,"v":387579.5451102858,"t":1716692400}
+{"o":7702.5497684997,"h":7702.5497684997,"l":7645.9871748233,"c":7673.8143050969,"v":316338.0669430862,"t":1716696000}
+{"o":7673.8143050969,"h":7722.4566186716,"l":7616.2607313356,"c":7695.9271248163,"v":300620.7290750647,"t":1716699600}
+{"o":7695.9271248163,"h":7770.8878919919,"l":7651.7194769819,"c":7688.8633605342,"v":265192.1390714669,"t":1716703200}
+{"o":7688.8633605342,"h":7759.4387782882,"l":7608.5045374634,"c":7670.6725725815,"v":337464.8577485479,"t":1716706800}
+{"o":7670.6725725815,"h":7733.6828697918,"l":7590.8200436169,"c":7658.6732733543,"v":380417.9205843866,"t":1716710400}
+{"o":7658.6732733543,"h":7810.1533177737,"l":7562.0796510638,"c":7596.869583939,"v":384941.4349545882,"t":1716714000}
+{"o":7596.869583939,"h":7701.273599786,"l":7596.2475126743,"c":7656.7248459073,"v":310313.4195246393,"t":1716717600}
+{"o":7656.7248459073,"h":7721.8977117039,"l":7615.051865364,"c":7649.6110064004,"v":322647.3001166646,"t":1716721200}
+{"o":7649.6110064004,"h":7684.7775866031,"l":7604.2494920161,"c":7662.0880482237,"v":345235.3571972029,"t":1716724800}
+{"o":7662.0880482237,"h":7761.5603917137,"l":7609.9509431655,"c":7690.0416268782,"v":303517.041142194,"t":1716728400}
+{"o":7690.0416268782,"h":7739.1983027836,"l":7617.814721555,"c":7703.216056019,"v":474481.2932680181,"t":1716732000}
+{"o":7703.216056019,"h":7855.0681296803,"l":7415.7799261347,"c":7658.109485051,"v":474285.3195642623,"t":1716735600}
+{"o":7658.109485051,"h":7731.6998603595,"l":7435.9201240178,"c":7655.3830647486,"v":428340.066516288,"t":1716739200}
+{"o":7655.3830647486,"h":7704.000311383,"l":7594.8992546102,"c":7650.4018125588,"v":390100.1381489409,"t":1716742800}
+{"o":7650.4018125588,"h":8165.0981655591,"l":7076.7852529622,"c":7614.1486603277,"v":479113.8661335017,"t":1716746400}
+{"o":7614.1486603277,"h":7738.0342748006,"l":7454.2653695323,"c":7658.851363858,"v":444940.052724136,"t":1716750000}
+{"o":7658.851363858,"h":7735.3148538001,"l":7573.8896888883,"c":7633.6565345577,"v":483375.5763864859,"t":1716753600}
+{"o":7633.6565345577,"h":7750.2867549735,"l":7558.9092421861,"c":7661.5486497044,"v":646349.8273933697,"t":1716757200}
+{"o":7661.5486497044,"h":7715.108851271,"l":7637.8097951518,"c":7690.5609820283,"v":804977.0958574087,"t":1716760800}
+{"o":7690.5609820283,"h":7699.0595883263,"l":7645.6851308955,"c":7674.5895894677,"v":535486.3248076272,"t":1716764400}
+{"o":7674.5895894677,"h":7805.8468601138,"l":7550.6383740677,"c":7652.0176390608,"v":462658.4998381141,"t":1716768000}
+{"o":7652.0176390608,"h":7710.6909995482,"l":7619.4419801013,"c":7656.0838599731,"v":422429.2792348369,"t":1716771600}
+{"o":7656.0838599731,"h":7723.1655683771,"l":7577.6531021092,"c":7642.8724596386,"v":482255.1956029687,"t":1716775200}
+{"o":7642.8724596386,"h":7733.5347083969,"l":7525.7537048548,"c":7585.7324398073,"v":389775.8399532757,"t":1716778800}
+{"o":7585.7324398073,"h":7633.98633429,"l":7585.0305151872,"c":7602.7379211295,"v":468116.8527806049,"t":1716782400}
+{"o":7602.7379211295,"h":7712.2676207474,"l":7520.3650636106,"c":7642.3811974225,"v":408504.7333576517,"t":1716786000}
+{"o":7642.3811974225,"h":7681.9133782057,"l":7577.3460268921,"c":7577.3797413593,"v":379185.4957553837,"t":1716789600}
+{"o":7577.3797413593,"h":7624.0756469317,"l":7554.0827382,"c":7622.3929317235,"v":363069.2008403222,"t":1716793200}
+{"o":7622.3929317235,"h":7674.7091700992,"l":7577.8008794146,"c":7613.8577903139,"v":400262.1756530204,"t":1716796800}
+{"o":7613.8577903139,"h":7886.8949708687,"l":6406.9700420556,"c":7582.3081002501,"v":379538.3175423137,"t":1716800400}
+{"o":7582.3081002501,"h":7826.5632507311,"l":7262.7078987119,"c":7462.6813415265,"v":385735.2427008951,"t":1716804000}
+{"o":7462.6813415265,"h":7606.2999572041,"l":7080.0174132933,"c":7375.0957353292,"v":404305.5005227072,"t":1716807600}
+{"o":7375.0957353292,"h":7569.9440599743,"l":7276.7742997287,"c":7408.1983637163,"v":443174.4916148812,"t":1716811200}
+{"o":7408.1983637163,"h":7528.6956700971,"l":7318.3443856806,"c":7439.2532970018,"v":617009.9857116106,"t":1716814800}
+{"o":7439.2532970018,"h":7775.4832952529,"l":6821.7917048372,"c":7591.3154799157,"v":725979.31196291,"t":1716818400}
+{"o":7591.3154799157,"h":8028.7299909794,"l":7503.329003449,"c":7808.0122828292,"v":642450.7138251553,"t":1716822000}
+{"o":7808.0122828292,"h":7863.5241318702,"l":7713.7805612864,"c":7823.8397484906,"v":878847.0567323739,"t":1716825600}
+{"o":7823.8397484906,"h":8564.6256406128,"l":7447.4683204507,"c":7507.4758829833,"v":764077.5854058147,"t":1716829200}
+{"o":7507.4758829833,"h":7658.7341811766,"l":7391.3103849698,"c":7483.7647661831,"v":552068.9050556952,"t":1716832800}
+{"o":7483.7647661831,"h":7664.9962053015,"l":6693.0998565035,"c":7382.4020459956,"v":625247.8931347585,"t":1716836400}
+{"o":7382.4020459956,"h":7475.5390769703,"l":7274.1906779859,"c":7374.3239762006,"v":544407.4734440402,"t":1716840000}
+{"o":7374.3239762006,"h":7400.1411714251,"l":7332.5388020867,"c":7353.758411338,"v":405051.2124466087,"t":1716843600}
+{"o":7353.758411338,"h":7679.1319384429,"l":6914.6948585115,"c":7328.2627604161,"v":514944.7745227813,"t":1716847200}
+{"o":7328.2627604161,"h":7986.7008195164,"l":7179.4363654875,"c":7351.3126648765,"v":443699.471327353,"t":1716850800}
+{"o":7351.3126648765,"h":7506.8341405191,"l":7179.4925514431,"c":7306.0665147362,"v":543973.3092351152,"t":1716854400}
+{"o":7306.0665147362,"h":7449.371084159,"l":7164.5912505922,"c":7252.5604282376,"v":581521.5503827685,"t":1716858000}
+{"o":7252.5604282376,"h":7339.1317703893,"l":7191.3535757753,"c":7309.7968776791,"v":595654.1276157729,"t":1716861600}
+{"o":7309.7968776791,"h":7392.9676385962,"l":7191.697327049,"c":7270.8564190407,"v":414485.1485403343,"t":1716865200}
+{"o":7270.8564190407,"h":7361.6388908293,"l":7174.6497312444,"c":7248.0240343121,"v":438146.3950587866,"t":1716868800}
+{"o":7248.0240343121,"h":7417.2324835305,"l":7044.6975493315,"c":7305.8843843545,"v":363159.0159614558,"t":1716872400}
+{"o":7305.8843843545,"h":7361.7234189291,"l":7229.939802922,"c":7323.7092965472,"v":325264.7462858079,"t":1716876000}
+{"o":7323.7092965472,"h":7428.6008516668,"l":7253.1122466025,"c":7341.6889478244,"v":332157.0188325117,"t":1716879600}
+{"o":7341.6889478244,"h":7426.1159667735,"l":7292.1641356348,"c":7369.8043667859,"v":461849.7012363618,"t":1716883200}
+{"o":7369.8043667859,"h":7395.9327571576,"l":7344.2434808835,"c":7378.9081919597,"v":417990.827382557,"t":1716886800}
+{"o":7378.9081919597,"h":7484.4081478192,"l":7304.7751727044,"c":7400.1900435443,"v":504771.3019811813,"t":1716890400}
+{"o":7400.1900435443,"h":7423.6227796943,"l":7355.796192766,"c":7414.6243061679,"v":486866.689814307,"t":1716894000}
+{"o":7414.6243061679,"h":7500.2634477704,"l":7266.9777952318,"c":7384.0588042549,"v":541761.4298237904,"t":1716897600}
+{"o":7384.0588042549,"h":7503.1582662298,"l":7239.5428253357,"c":7342.4679328323,"v":787314.5328258504,"t":1716901200}
+{"o":7342.4679328323,"h":7644.8502953806,"l":6918.3695184526,"c":7347.4413864528,"v":799108.8207008693,"t":1716904800}
+{"o":7347.4413864528,"h":7619.9564595079,"l":6953.8242248968,"c":7394.5145313093,"v":726830.8736425427,"t":1716908400}
+{"o":7394.5145313093,"h":7442.1124484119,"l":7289.0315594717,"c":7322.7842918057,"v":614441.9829120445,"t":1716912000}
+{"o":7322.7842918057,"h":7407.309319879,"l":7260.2912443236,"c":7302.4973942326,"v":517202.9580254268,"t":1716915600}
+{"o":7302.4973942326,"h":7846.0521342497,"l":7267.9919411425,"c":7523.3554381525,"v":570069.8187788189,"t":1716919200}
+{"o":7523.3554381525,"h":7837.5376096828,"l":7283.2170808252,"c":7482.5970033967,"v":552263.9351882556,"t":1716922800}
+{"o":7482.5970033967,"h":7496.3295927126,"l":6927.5163620676,"c":7317.3670214885,"v":480031.9473064487,"t":1716926400}
+{"o":7317.3670214885,"h":7456.5254690495,"l":7252.8496876072,"c":7347.9372055187,"v":466444.8621646862,"t":1716930000}
+{"o":7347.9372055187,"h":7450.136385094,"l":7342.2781400701,"c":7362.7384509768,"v":636626.9433093424,"t":1716933600}
+{"o":7362.7384509768,"h":7416.9878954677,"l":7326.6865816928,"c":7377.7814809604,"v":494367.679787388,"t":1716937200}
+{"o":7377.7814809604,"h":7396.7617666456,"l":7347.2724009327,"c":7368.7893229389,"v":724745.8347194399,"t":1716940800}
+{"o":7368.7893229389,"h":7397.0880451686,"l":7311.4949504888,"c":7338.4098847674,"v":578953.1381059369,"t":1716944400}
+{"o":7338.4098847674,"h":7414.1802031138,"l":7321.7551109895,"c":7393.7473190604,"v":579668.906313007,"t":1716948000}
+{"o":7393.7473190604,"h":7521.1961058992,"l":7302.4650587544,"c":7439.559694587,"v":686058.3080379176,"t":1716951600}
+{"o":7439.559694587,"h":7468.8951713705,"l":7350.0983198814,"c":7367.318758964,"v":570126.7865579466,"t":1716955200}
+{"o":7367.318758964,"h":7393.5005259917,"l":7332.2106204762,"c":7376.771208818,"v":478384.3623732379,"t":1716958800}
+{"o":7376.771208818,"h":7594.6354035287,"l":6940.8284955657,"c":7333.5611708485,"v":477165.1210577654,"t":1716962400}
+{"o":7333.5611708485,"h":7426.2329088601,"l":7238.0910638081,"c":7314.2380106778,"v":540876.3881763527,"t":1716966000}
+{"o":7314.2380106778,"h":7434.3786282244,"l":7201.0252303796,"c":7299.6499351284,"v":588716.0706654944,"t":1716969600}
+{"o":7299.6499351284,"h":7403.4555706431,"l":7238.8892664744,"c":7324.1969816643,"v":465124.5464971043,"t":1716973200}
+{"o":7324.1969816643,"h":7382.5694834019,"l":7234.0311962636,"c":7332.9594490686,"v":403271.0832375563,"t":1716976800}
+{"o":7332.9594490686,"h":7389.159931634,"l":7248.4841122683,"c":7266.520734488,"v":378567.7357695451,"t":1716980400}
+{"o":7266.520734488,"h":7405.1170437405,"l":7219.2203627467,"c":7336.0319359291,"v":504363.8146249764,"t":1716984000}
+{"o":7336.0319359291,"h":7480.0073737235,"l":7287.7681442502,"c":7367.8635561827,"v":656077.7165502956,"t":1716987600}
+{"o":7367.8635561827,"h":7406.5780118777,"l":7239.5456067999,"c":7371.8772848539,"v":683867.51810726,"t":1716991200}
+{"o":7371.8772848539,"h":7393.3379519594,"l":7325.4756535683,"c":7339.9657015009,"v":542816.3179197045,"t":1716994800}
+{"o":7339.9657015009,"h":7479.7744376627,"l":7217.6600048622,"c":7388.3720081009,"v":717032.637340873,"t":1716998400}
+{"o":7388.3720081009,"h":7455.4807727539,"l":7285.4893341328,"c":7399.0822038786,"v":661280.8442138484,"t":1717002000}
+{"o":7399.0822038786,"h":7457.5100974971,"l":7288.8850948475,"c":7390.9662664586,"v":585897.136549382,"t":1717005600}
+{"o":7390.9662664586,"h":7475.2410964685,"l":7204.5582694443,"c":7321.7703675634,"v":474921.676583337,"t":1717009200}
+{"o":7321.7703675634,"h":7536.096562595,"l":7095.6525218075,"c":7342.6928749652,"v":464708.9788414778,"t":1717012800}
+{"o":7342.6928749652,"h":7427.7189961641,"l":7294.1390344178,"c":7366.5365754237,"v":579621.7069885532,"t":1717016400}
+{"o":7366.5365754237,"h":7395.5350586438,"l":7250.3833434824,"c":7372.3195094233,"v":460477.3651413263,"t":1717020000}
+{"o":7372.3195094233,"h":7389.5545058843,"l":7301.7221241509,"c":7324.898426507,"v":459946.7324209263,"t":1717023600}
+{"o":7324.898426507,"h":7385.2357719366,"l":7275.670368198,"c":7321.8384708544,"v":642228.2921264534,"t":1717027200}
+{"o":7321.8384708544,"h":7427.6898979893,"l":7306.002342662,"c":7356.786318487,"v":567268.8679397671,"t":1717030800}
+{"o":7356.786318487,"h":7466.6874158143,"l":7274.1476231548,"c":7344.6153589058,"v":416028.1633942823,"t":1717034400}
+{"o":7344.6153589058,"h":7359.6004991949,"l":7318.4482639901,"c":7344.3401411955,"v":339013.6842303451,"t":1717038000}
+{"o":7344.3401411955,"h":7384.3607454853,"l":7320.5161911428,"c":7349.4549040214,"v":347220.1065239969,"t":1717041600}
+{"o":7349.4549040214,"h":7414.4463539427,"l":7272.7816381789,"c":7340.9965339319,"v":374382.6241597364,"t":1717045200}
+{"o":7340.9965339319,"h":7527.1919173982,"l":7135.3273706886,"c":7359.2989277301,"v":548315.2014698004,"t":1717048800}
+{"o":7359.2989277301,"h":7408.6152074402,"l":7216.2203716956,"c":7311.7878188553,"v":552030.1273639337,"t":1717052400}
+{"o":7311.7878188553,"h":7405.0543077405,"l":7245.210854147,"c":7361.6593312748,"v":476385.3988829487,"t":1717056000}
+{"o":7361.6593312748,"h":7376.8776808653,"l":7323.6070094261,"c":7376.4902714453,"v":350535.6505337653,"t":1717059600}
+{"o":7376.4902714453,"h":7447.0815202203,"l":7307.4559878541,"c":7381.5011681082,"v":397870.8443032852,"t":1717063200}
+{"o":7381.5011681082,"h":7413.2663735049,"l":7349.2448962288,"c":7351.1604986204,"v":373766.4402412153,"t":1717066800}
+{"o":7351.1604986204,"h":7421.5498690427,"l":7345.2924168788,"c":7412.0454112649,"v":402419.8087822672,"t":1717070400}
+{"o":7412.0454112649,"h":7465.5433321618,"l":7339.6381368685,"c":7388.0945325491,"v":506581.4239534184,"t":1717074000}
+{"o":7388.0945325491,"h":7454.9376101356,"l":7271.9517973143,"c":7320.3484326846,"v":499571.655607031,"t":1717077600}
+{"o":7320.3484326846,"h":7401.8181448937,"l":6659.404180045,"c":6950.1064949516,"v":487096.1472631437,"t":1717081200}
+{"o":6950.1064949516,"h":7035.2244785849,"l":6772.8484842613,"c":6943.0704767465,"v":539754.3171135589,"t":1717084800}
+{"o":6943.0704767465,"h":7169.8217500522,"l":6875.5883362287,"c":7046.7458438567,"v":536636.1681515732,"t":1717088400}
+{"o":7046.7458438567,"h":7149.4147209878,"l":6759.6638610732,"c":6889.4534499297,"v":472059.3728005576,"t":1717092000}
+{"o":6889.4534499297,"h":7122.6530325796,"l":6737.6849777643,"c":6929.1528082417,"v":463154.999444203,"t":1717095600}
+{"o":6929.1528082417,"h":7155.0896668947,"l":6746.1628161071,"c":6935.0892351373,"v":551543.5011942424,"t":1717099200}
+{"o":6935.0892351373,"h":7160.3752069664,"l":6870.7680109052,"c":7053.6249122924,"v":688725.6760591296,"t":1717102800}
+{"o":7053.6249122924,"h":7070.4564400498,"l":6989.8172855044,"c":7026.944445497,"v":513619.4215890687,"t":1717106400}
+{"o":7026.944445497,"h":7064.4308891975,"l":7011.9998623498,"c":7032.9886468184,"v":444941.3674398527,"t":1717110000}
+{"o":7032.9886468184,"h":7051.3405920715,"l":6804.7564622202,"c":6979.9297352774,"v":433285.0906440957,"t":1717113600}
+{"o":6979.9297352774,"h":7102.8812314416,"l":6934.4944729103,"c":6974.3192,"v":354981.4369034944,"t":1717117200}
+{"o":6974.3192,"h":7028.8064721055,"l":6956.6879742898,"c":6991.4648375249,"v":333599.0021749467,"t":1717120800}
+{"o":6991.4648375249,"h":7010.4074406373,"l":6834.453920242,"c":6935.5923312172,"v":299637.7372481023,"t":1717124400}
+{"o":6935.5923312172,"h":6951.8178835613,"l":6880.0716889697,"c":6915.7389446447,"v":319798.718380475,"t":1717128000}
+{"o":6915.7389446447,"h":7366.5081092862,"l":6828.7075572506,"c":6996.3067436119,"v":377761.0561334004,"t":1717131600}
+{"o":6996.3067436119,"h":7065.5443408522,"l":6902.690918968,"c":6965.2970944177,"v":283531.8795868108,"t":1717135200}
+{"o":6965.2970944177,"h":7020.5468622553,"l":6963.131658309,"c":7010.8900824059,"v":258240.3128705029,"t":1717138800}
+{"o":7010.8900824059,"h":7042.3767407093,"l":6952.1236316602,"c":7003.0330732759,"v":268927.4861207698,"t":1717142400}
+{"o":7003.0330732759,"h":7018.0876411447,"l":6928.9797077056,"c":6982.9405647726,"v":443222.7171733516,"t":1717146000}
+{"o":6982.9405647726,"h":7025.5379632812,"l":6909.2948279205,"c":6980.2983608357,"v":319674.3991582179,"t":1717149600}
+{"o":6980.2983608357,"h":7037.5913794966,"l":6881.3023706284,"c":6970.3787270533,"v":320850.1142117006,"t":1717153200}
+{"o":6970.3787270533,"h":7061.1468170481,"l":6804.9583513392,"c":6933.4818213621,"v":517505.0524229971,"t":1717156800}
+{"o":6933.4818213621,"h":7201.1372082671,"l":6826.7454164596,"c":7010.55886583,"v":487930.1706213247,"t":1717160400}
+{"o":7010.55886583,"h":7080.8700874586,"l":6902.0951858408,"c":6956.4067372535,"v":634313.0549206227,"t":1717164000}
+{"o":6956.4067372535,"h":7016.1108970415,"l":6877.6639516402,"c":6911.0270170882,"v":483517.6975166055,"t":1717167600}
+{"o":6911.0270170882,"h":7060.7821601177,"l":6803.5167411039,"c":6960.6134752193,"v":588336.1059926741,"t":1717171200}
+{"o":6960.6134752193,"h":6979.4140678107,"l":6907.8275211133,"c":6974.2129294404,"v":392348.394815911,"t":1717174800}
+{"o":6974.2129294404,"h":7010.4230487646,"l":6785.7576644857,"c":6935.4108555012,"v":341433.6502177633,"t":1717178400}
+{"o":6935.4108555012,"h":6982.9819473299,"l":6903.0629582657,"c":6932.9751517587,"v":399747.0478593303,"t":1717182000}
+{"o":6932.9751517587,"h":6950.4566418082,"l":6916.484952494,"c":6942.3638096534,"v":416800.7516183474,"t":1717185600}
+{"o":6942.3638096534,"h":7092.8097275538,"l":6772.7703284315,"c":6908.7428587606,"v":402638.0078147276,"t":1717189200}
+{"o":6908.7428587606,"h":6953.0068840014,"l":6612.6454040911,"c":6886.2932802716,"v":317007.1512909143,"t":1717192800}
+{"o":6886.2932802716,"h":6913.4721771039,"l":6780.9555365327,"c":6834.3549081517,"v":388296.2799840823,"t":1717196400}
+{"o":6834.3549081517,"h":6976.8371864191,"l":6834.3549081517,"c":6920.5068088637,"v":379700.9160300826,"t":1717200000}
+{"o":6920.5068088637,"h":6945.993771768,"l":6896.1629040045,"c":6916.8877864537,"v":341883.5457760004,"t":1717203600}
+{"o":6916.8877864537,"h":7077.5374136604,"l":6897.2176116556,"c":6940.6542914625,"v":316333.9339301481,"t":1717207200}
+{"o":6940.6542914625,"h":6949.5056776601,"l":6917.2889568202,"c":6923.0359289392,"v":299235.5768574549,"t":1717210800}
+{"o":6923.0359289392,"h":6952.7831905458,"l":6904.8597509133,"c":6942.5521892219,"v":311489.5283976072,"t":1717214400}
+{"o":6942.5521892219,"h":6944.3337131024,"l":6918.9802929157,"c":6932.3833418107,"v":313092.5579566528,"t":1717218000}
+{"o":6932.3833418107,"h":6942.9004603957,"l":6922.1370435317,"c":6939.6943194003,"v":292523.5580578779,"t":1717221600}
+{"o":6939.6943194003,"h":7190.2795976525,"l":6854.2262734359,"c":6985.462493727,"v":299595.681308733,"t":1717225200}
+{"o":6985.462493727,"h":7141.6539929983,"l":6983.2991296912,"c":7057.7626666667,"v":300160.9789945339,"t":1717228800}
+{"o":7057.7626666667,"h":7063.8652033913,"l":7015.0490856768,"c":7029.9772077988,"v":273210.8442297212,"t":1717232400}
+{"o":7029.9772077988,"h":7040.8370020861,"l":6880.7488229416,"c":6965.6943636394,"v":244550.634710077,"t":1717236000}
+{"o":6965.6943636394,"h":7178.8180265932,"l":6960.6163143873,"c":7048.2597843705,"v":268823.7911723626,"t":1717239600}
+{"o":7048.2597843705,"h":7268.7108910132,"l":6953.6707554231,"c":7106.2930993104,"v":245933.9192164887,"t":1717243200}
+{"o":7106.2930993104,"h":7156.0373492556,"l":6764.630087287,"c":6964.3536537355,"v":324093.2965878564,"t":1717246800}
+{"o":6964.3536537355,"h":6998.1059341349,"l":6935.9455383592,"c":6955.5134140787,"v":519405.0005172889,"t":1717250400}
+{"o":6955.5134140787,"h":7278.6386899575,"l":6948.4244452492,"c":7040.3090796434,"v":405388.5566629814,"t":1717254000}
+{"o":7040.3090796434,"h":7178.3970865681,"l":6816.7430298253,"c":7021.4893784824,"v":374247.0382224679,"t":1717257600}
+{"o":7021.4893784824,"h":7055.9483926506,"l":7010.4642148577,"c":7054.9099940428,"v":391403.6952867469,"t":1717261200}
+{"o":7054.9099940428,"h":7139.2717515119,"l":7023.0603096133,"c":7070.5496535469,"v":389064.405875512,"t":1717264800}
+{"o":7070.5496535469,"h":7086.3536250497,"l":6935.8660164472,"c":7015.5539734568,"v":469799.3521991915,"t":1717268400}
+{"o":7015.5539734568,"h":7033.8097889813,"l":7003.491606414,"c":7015.9266233188,"v":426843.9863103579,"t":1717272000}
+{"o":7015.9266233188,"h":7038.1836784099,"l":6974.0327566603,"c":6980.6061557886,"v":441371.3228989667,"t":1717275600}
+{"o":6980.6061557886,"h":7043.1755240154,"l":6959.9124501767,"c":7022.5906869152,"v":401930.8881886487,"t":1717279200}
+{"o":7022.5906869152,"h":7030.1035269696,"l":6976.7249483286,"c":6997.0050084133,"v":416759.4533875772,"t":1717282800}
+{"o":6997.0050084133,"h":7028.3382821367,"l":6988.4269552014,"c":7022.7141067767,"v":333194.0541607232,"t":1717286400}
+{"o":7022.7141067767,"h":7038.5561289221,"l":6953.0972967406,"c":6963.6529724845,"v":426618.5365620387,"t":1717290000}
+{"o":6963.6529724845,"h":7007.6262165945,"l":6867.4347988435,"c":6936.3158182282,"v":467145.9670046358,"t":1717293600}
+{"o":6936.3158182282,"h":6973.3880771325,"l":6927.1188135845,"c":6968.7924763919,"v":399208.4091696605,"t":1717297200}
+{"o":6968.7924763919,"h":7028.4285191117,"l":6687.9738202694,"c":6933.8345281385,"v":344714.2184453392,"t":1717300800}
+{"o":6933.8345281385,"h":7020.0830550764,"l":6933.8345281385,"c":6954.2266234297,"v":283611.6201311241,"t":1717304400}
+{"o":6954.2266234297,"h":6976.5066879168,"l":6945.1911041031,"c":6954.1018223908,"v":291298.6492993078,"t":1717308000}
+{"o":6954.1018223908,"h":6991.7692080393,"l":6899.8160303823,"c":6932.0104059002,"v":323597.5054657824,"t":1717311600}
+{"o":6932.0104059002,"h":6954.1123322812,"l":6927.32993066,"c":6940.6679955324,"v":249761.2970018518,"t":1717315200}
+{"o":6940.6679955324,"h":6970.7208920241,"l":6778.5680542054,"c":6862.4458191807,"v":315851.52344294,"t":1717318800}
+{"o":6862.4458191807,"h":6973.7645323972,"l":6826.9065969989,"c":6878.4180356189,"v":258167.129785316,"t":1717322400}
+{"o":6878.4180356189,"h":6991.0214122297,"l":6370.1490567329,"c":6817.4952402608,"v":307612.9173192701,"t":1717326000}
+{"o":6817.4952402608,"h":7086.0025338392,"l":6225.8981663765,"c":6829.8986586355,"v":307156.9753788867,"t":1717329600}
+{"o":6829.8986586355,"h":6867.4540713066,"l":6813.1078406905,"c":6856.1483056005,"v":300100.8353424394,"t":1717333200}
+{"o":6856.1483056005,"h":6883.7877453171,"l":6770.6331074329,"c":6827.3395473829,"v":434316.9496748771,"t":1717336800}
+{"o":6827.3395473829,"h":6828.2116515527,"l":6794.6873172937,"c":6809.5152955252,"v":505215.0257516516,"t":1717340400}
+{"o":6809.5152955252,"h":7001.2842627258,"l":6682.91930841,"c":6814.6203017135,"v":452344.6610434594,"t":1717344000}
+{"o":6814.6203017135,"h":6905.8498912499,"l":6722.1576372732,"c":6792.3613303605,"v":470888.4794855536,"t":1717347600}
+{"o":6792.3613303605,"h":6977.6176120527,"l":6457.2867757444,"c":6836.4973651721,"v":541097.5184860176,"t":1717351200}
+{"o":6836.4973651721,"h":6908.4061909139,"l":6768.8091020547,"c":6852.9335007255,"v":425511.2331402377,"t":1717354800}
+{"o":6852.9335007255,"h":6998.6552007125,"l":6782.9650563099,"c":6888.8863582238,"v":427249.8397509778,"t":1717358400}
+{"o":6888.8863582238,"h":6896.4685430762,"l":6818.9642808094,"c":6864.2955126045,"v":599897.2490057164,"t":1717362000}
+{"o":6864.2955126045,"h":6903.3033909011,"l":6828.3235663408,"c":6862.4372073141,"v":410476.374473982,"t":1717365600}
+{"o":6862.4372073141,"h":6877.8670733669,"l":6855.2254102804,"c":6855.2254102804,"v":348847.4902370573,"t":1717369200}
+{"o":6855.2254102804,"h":6915.2893588886,"l":6794.4801483441,"c":6853.6060423449,"v":767653.3715931363,"t":1717372800}
+{"o":6853.6060423449,"h":6955.6331621426,"l":6773.9653233939,"c":6863.6245709933,"v":690241.7082569071,"t":1717376400}
+{"o":6863.6245709933,"h":6918.8965928726,"l":6834.7147964117,"c":6873.1414048302,"v":442529.0861215239,"t":1717380000}
+{"o":6873.1414048302,"h":7025.23292586,"l":6830.7200164809,"c":6875.1148797907,"v":415105.627191045,"t":1717383600}
+{"o":6875.1148797907,"h":6929.6235396639,"l":6808.7950481155,"c":6899.5836273017,"v":456775.9731995396,"t":1717387200}
+{"o":6899.5836273017,"h":6959.9177933684,"l":6777.1212030934,"c":6868.760958685,"v":437125.5161000013,"t":1717390800}
+{"o":6868.760958685,"h":6915.0155662162,"l":6798.1708380836,"c":6844.5074241515,"v":429066.9935292059,"t":1717394400}
+{"o":6844.5074241515,"h":6859.1720275669,"l":6811.7328749055,"c":6841.1801933857,"v":393245.1740097224,"t":1717398000}
+{"o":6841.1801933857,"h":6994.6024813475,"l":6801.8716909864,"c":6861.9852484035,"v":431340.5256820207,"t":1717401600}
+{"o":6861.9852484035,"h":6903.3753589503,"l":6821.5021755721,"c":6867.6635606696,"v":340037.3250447389,"t":1717405200}
+{"o":6867.6635606696,"h":6989.2339258,"l":6834.0953440384,"c":6881.286625142,"v":373070.1952257201,"t":1717408800}
+{"o":6881.286625142,"h":6909.9397543356,"l":6856.8612965508,"c":6866.309943722,"v":371553.3883444267,"t":1717412400}
+{"o":6866.309943722,"h":7015.8952840579,"l":6866.309943722,"c":6965.5988021534,"v":436518.6259663201,"t":1717416000}
+{"o":6965.5988021534,"h":6992.0303808788,"l":6844.1232607024,"c":6882.7579836654,"v":571068.6343963665,"t":1717419600}
+{"o":6882.7579836654,"h":7244.8414694708,"l":6363.4920685498,"c":6935.3751504918,"v":690643.6352480756,"t":1717423200}
+{"o":6935.3751504918,"h":7124.6348518155,"l":6691.1837569171,"c":6903.7347908626,"v":637487.5190998313,"t":1717426800}
+{"o":6903.7347908626,"h":7079.9416852493,"l":6830.9912241748,"c":6955.9475523876,"v":492997.0549781322,"t":1717430400}
+{"o":6955.9475523876,"h":7076.864989253,"l":6873.6286379552,"c":6938.2905437044,"v":514183.4278307747,"t":1717434000}
+{"o":6938.2905437044,"h":7057.4541153426,"l":6824.7738879858,"c":6917.3997012543,"v":447822.0723426009,"t":1717437600}
+{"o":6917.3997012543,"h":7207.43273351,"l":6847.0159225202,"c":7005.5209920607,"v":517487.6531235682,"t":1717441200}
+{"o":4386.964414661,"h":4481.1183034427,"l":4239.8834920026,"c":4386.964414661,"v":576831.4452435754,"t":1710244800}
+{"o":4386.964414661,"h":4464.3329063597,"l":4257.8817188455,"c":4349.3351481019,"v":585215.9898516474,"t":1710248400}
+{"o":4349.3351481019,"h":4430.5108456587,"l":4278.5517707263,"c":4329.9069963097,"v":711903.8501160954,"t":1710252000}
+{"o":4329.9069963097,"h":4487.9603315217,"l":4208.8665483065,"c":4368.7354744675,"v":808291.7255525037,"t":1710255600}
+{"o":4368.7354744675,"h":4425.5698573995,"l":4154.2806515819,"c":4247.3209449648,"v":894796.4497715706,"t":1710259200}
+{"o":4247.3209449648,"h":4470.6341567918,"l":2997.6074472214,"c":4168.8293196717,"v":1311738.036547024,"t":1710262800}
+{"o":4168.8293196717,"h":4347.6872208348,"l":4099.2212143537,"c":4247.0481019192,"v":587396.0187453832,"t":1710266400}
+{"o":4247.0481019192,"h":4268.0079132068,"l":4058.2823847065,"c":4243.5345462242,"v":463689.6904060871,"t":1710270000}
+{"o":4243.5345462242,"h":4326.4529633407,"l":4115.212431835,"c":4230.0120359842,"v":667559.618862602,"t":1710273600}
+{"o":4230.0120359842,"h":4494.5836470444,"l":4136.7128686503,"c":4187.9235976109,"v":480155.9150995055,"t":1710277200}
+{"o":4187.9235976109,"h":4232.1499119072,"l":4131.9107932698,"c":4197.5139433631,"v":433795.7917132039,"t":1710280800}
+{"o":4197.5139433631,"h":4285.1033232016,"l":4116.6464623999,"c":4205.3957027247,"v":437282.6539389849,"t":1710284400}
+{"o":4205.3957027247,"h":4301.1558379666,"l":4151.2200614744,"c":4176.2838078242,"v":490010.8515577398,"t":1710288000}
+{"o":4176.2838078242,"h":4243.2932308292,"l":4112.6363806803,"c":4201.44326808,"v":552198.3318538432,"t":1710291600}
+{"o":4201.44326808,"h":4208.4862720405,"l":4144.9998832916,"c":4170.1942065738,"v":357506.2448080452,"t":1710295200}
+{"o":4170.1942065738,"h":4193.9461525063,"l":4139.2750785587,"c":4170.8184618602,"v":356321.7499047002,"t":1710298800}
+{"o":4170.8184618602,"h":4198.7384349707,"l":4143.0934455132,"c":4177.8316515514,"v":338411.2143263583,"t":1710302400}
+{"o":4177.8316515514,"h":4290.9517001342,"l":4102.6640927582,"c":4199.1523776707,"v":575339.2269290753,"t":1710306000}
+{"o":4199.1523776707,"h":4249.8217187338,"l":4158.9495807512,"c":4205.0708784527,"v":268233.2712793064,"t":1710309600}
+{"o":4205.0708784527,"h":4234.8683052292,"l":4069.2175989806,"c":4167.8646181269,"v":343992.9368358728,"t":1710313200}
+{"o":4167.8646181269,"h":4232.4704968474,"l":4111.190392512,"c":4189.9890861495,"v":370096.3206471722,"t":1710316800}
+{"o":4189.9890861495,"h":4304.682485781,"l":4138.2436318142,"c":4223.1403708392,"v":295902.7739445415,"t":1710320400}
+{"o":4223.1403708392,"h":5231.348785461,"l":4197.3455301683,"c":4443.3007201185,"v":324416.8039224151,"t":1710324000}
+{"o":4443.3007201185,"h":4502.0488325982,"l":4385.4432894445,"c":4449.331106794,"v":346400.3957249392,"t":1710327600}
+{"o":4449.331106794,"h":4539.2535264451,"l":4395.573553542,"c":4416.4669044125,"v":444178.9061251834,"t":1710331200}
+{"o":4416.4669044125,"h":4600.2217449764,"l":4335.1043575572,"c":4465.5959768739,"v":520815.1772395439,"t":1710334800}
+{"o":4465.5959768739,"h":4583.8488181386,"l":4232.8251645262,"c":4438.6019266815,"v":567139.1723865643,"t":1710338400}
+{"o":4438.6019266815,"h":4591.1701956508,"l":4299.6032500783,"c":4469.5084979706,"v":795906.7907654608,"t":1710342000}
+{"o":4469.5084979706,"h":4513.3277100364,"l":4108.7169763287,"c":4295.7932209688,"v":745094.4603243,"t":1710345600}
+{"o":4295.7932209688,"h":4556.2081414406,"l":4266.1373135458,"c":4446.904859035,"v":679688.7543085123,"t":1710349200}
+{"o":4446.904859035,"h":4524.6541852787,"l":4355.2151153727,"c":4462.4542086522,"v":636650.7291766945,"t":1710352800}
+{"o":4462.4542086522,"h":4510.2463338277,"l":4403.9231982753,"c":4468.8161363832,"v":523182.3048665748,"t":1710356400}
+{"o":4468.8161363832,"h":4996.5915725629,"l":4294.5311214536,"c":4697.3042525992,"v":515883.0131310647,"t":1710360000}
+{"o":4697.3042525992,"h":4956.4203499158,"l":4536.2129741897,"c":4748.3921236841,"v":687667.6542300456,"t":1710363600}
+{"o":4748.3921236841,"h":4800.3029800436,"l":4468.11121781,"c":4694.3338321329,"v":690764.6221530021,"t":1710367200}
+{"o":4694.3338321329,"h":4753.7953022109,"l":4676.5325312182,"c":4706.1351517566,"v":511260.9756710138,"t":1710370800}
+{"o":4706.1351517566,"h":4865.0807738225,"l":4564.8258571169,"c":4704.0525489916,"v":658453.1287319491,"t":1710374400}
+{"o":4704.0525489916,"h":4792.9482806875,"l":4598.2520275784,"c":4717.5850312901,"v":653943.7588887117,"t":1710378000}
+{"o":4717.5850312901,"h":4863.5753124645,"l":4366.3519152391,"c":4722.0659210717,"v":629596.5419333003,"t":1710381600}
+{"o":4722.0659210717,"h":4798.2472928803,"l":4654.5411581087,"c":4750.1271471262,"v":605251.711557645,"t":1710385200}
+{"o":4750.1271471262,"h":4869.7607389113,"l":4670.2343764341,"c":4760.0094809547,"v":484141.3927305382,"t":1710388800}
+{"o":4760.0094809547,"h":4872.5079400556,"l":4661.9686543889,"c":4778.4035260055,"v":513217.9880899508,"t":1710392400}
+{"o":4778.4035260055,"h":4914.2918433958,"l":4695.2985691563,"c":4802.4843839746,"v":527958.7071710653,"t":1710396000}
+{"o":4802.4843839746,"h":4840.7650787352,"l":4693.5872848403,"c":4785.0273921023,"v":509588.1959115748,"t":1710399600}
+{"o":4785.0273921023,"h":5035.2038826584,"l":4646.8820972177,"c":4936.6765677094,"v":518407.2566206808,"t":1710403200}
+{"o":4936.6765677094,"h":5120.3301448185,"l":4705.6785672586,"c":4958.9913348182,"v":677946.8436213429,"t":1710406800}
+{"o":4958.9913348182,"h":5200.7935574317,"l":4636.3615565661,"c":5060.5680709893,"v":740483.6547850412,"t":1710410400}
+{"o":5060.5680709893,"h":5142.0678774436,"l":4924.3224166242,"c":5085.2943029836,"v":670932.0269080495,"t":1710414000}
+{"o":5085.2943029836,"h":5353.6220262101,"l":4972.1885370285,"c":5184.7680904605,"v":623651.3904310714,"t":1710417600}
+{"o":5184.7680904605,"h":5314.4810490656,"l":4824.8820188766,"c":5103.5434926019,"v":923608.6340091126,"t":1710421200}
+{"o":5103.5434926019,"h":5371.9082514406,"l":4839.3524235772,"c":5170.167832596,"v":942148.8872367739,"t":1710424800}
+{"o":5170.167832596,"h":5492.5669562763,"l":4983.2181818691,"c":5148.2429085997,"v":1115801.2472163432,"t":1710428400}
+{"o":5148.2429085997,"h":5436.0491562854,"l":4738.6083607947,"c":4974.2838713242,"v":1086616.4173447411,"t":1710432000}
+{"o":4974.2838713242,"h":5139.9821149335,"l":4915.3939216352,"c":5017.7268920889,"v":796983.8786758976,"t":1710435600}
+{"o":5017.7268920889,"h":5115.3555860531,"l":4790.6483890647,"c":4968.6498603737,"v":836894.8168180292,"t":1710439200}
+{"o":4968.6498603737,"h":5158.80745187,"l":4753.4437068912,"c":4921.2283982577,"v":1159190.3490875922,"t":1710442800}
+{"o":4921.2283982577,"h":5129.4291938878,"l":4808.8113716641,"c":4993.3234568796,"v":731077.5022154675,"t":1710446400}
+{"o":4993.3234568796,"h":5071.6045464652,"l":4959.0883570449,"c":5010.3444809665,"v":572212.2952224625,"t":1710450000}
+{"o":5010.3444809665,"h":5171.569711238,"l":4930.5065307667,"c":5071.4865328212,"v":722860.4354238115,"t":1710453600}
+{"o":5071.4865328212,"h":5238.6388581959,"l":4946.1455254659,"c":5081.7826663491,"v":678287.3176929227,"t":1710457200}
+{"o":5081.7826663491,"h":5280.6665549088,"l":4980.4509063355,"c":5206.8888380895,"v":750346.2511375337,"t":1710460800}
+{"o":5206.8888380895,"h":5375.981102035,"l":5029.8577948016,"c":5202.8531244537,"v":947727.0353153372,"t":1710464400}
+{"o":5202.8531244537,"h":5545.9080477212,"l":4908.4607114401,"c":5305.6924738954,"v":1235718.7734081619,"t":1710468000}
+{"o":5305.6924738954,"h":5550.8878542002,"l":5014.6883730779,"c":5257.3125328414,"v":1555558.949822363,"t":1710471600}
+{"o":5257.3125328414,"h":5618.0472408019,"l":5141.7275482641,"c":5387.0512055622,"v":1234046.6366234801,"t":1710475200}
+{"o":5387.0512055622,"h":5640.6243140804,"l":5297.8503164127,"c":5421.4904826441,"v":1062481.2092934276,"t":1710478800}
+{"o":5421.4904826441,"h":5716.4395318235,"l":5263.7403396602,"c":5459.2228613734,"v":1063076.5206620323,"t":1710482400}
+{"o":5459.2228613734,"h":5588.8672630896,"l":5268.3407668775,"c":5424.2776220915,"v":782077.3198151514,"t":1710486000}
+{"o":5424.2776220915,"h":5678.067296236,"l":5150.1241146675,"c":5341.2800559215,"v":1282539.6801984503,"t":1710489600}
+{"o":5341.2800559215,"h":5656.5291123251,"l":5135.9758170559,"c":5455.0303127215,"v":1661394.2274254053,"t":1710493200}
+{"o":5455.0303127215,"h":5549.3090026766,"l":5324.3232954962,"c":5438.5075170007,"v":1023700.1454514032,"t":1710496800}
+{"o":5438.5075170007,"h":5606.6519468102,"l":5294.2531241676,"c":5478.8170846513,"v":1015091.9113312308,"t":1710500400}
+{"o":5478.8170846513,"h":5630.3868547341,"l":5388.5277816257,"c":5526.5977809112,"v":1076331.7205563788,"t":1710504000}
+{"o":5526.5977809112,"h":5944.7347430493,"l":5131.1226235784,"c":5535.3495751135,"v":1263109.4234717391,"t":1710507600}
+{"o":5535.3495751135,"h":5778.9556688297,"l":5430.4266698644,"c":5643.3951516095,"v":1239439.4516119978,"t":1710511200}
+{"o":5643.3951516095,"h":6015.3040554607,"l":5527.1527682891,"c":5727.4930566927,"v":1441675.4993229024,"t":1710514800}
+{"o":5727.4930566927,"h":5886.2609776277,"l":5569.3959985209,"c":5737.8276829701,"v":1434364.1502245907,"t":1710518400}
+{"o":5737.8276829701,"h":5808.350543528,"l":5641.1635471299,"c":5751.9957219245,"v":966830.1726899781,"t":1710522000}
+{"o":5751.9957219245,"h":5967.653108256,"l":5209.0435689694,"c":5694.1946999538,"v":1064248.1377553514,"t":1710525600}
+{"o":5694.1946999538,"h":6066.411353171,"l":5406.2287119802,"c":5856.6898118006,"v":1089933.2709853114,"t":1710529200}
+{"o":5856.6898118006,"h":5998.8993992976,"l":5532.9336028473,"c":5765.6632851639,"v":1187167.1266332027,"t":1710532800}
+{"o":5765.6632851639,"h":5887.2268539328,"l":5676.7466720481,"c":5796.5250555386,"v":682832.7330347263,"t":1710536400}
+{"o":5796.5250555386,"h":5954.7654567847,"l":5684.9493222703,"c":5868.4867644334,"v":658036.3233385812,"t":1710540000}
+{"o":5868.4867644334,"h":5914.7571646204,"l":5738.8298155605,"c":5811.4389681381,"v":793198.3836350087,"t":1710543600}
+{"o":5811.4389681381,"h":5878.9895753956,"l":5706.5363999221,"c":5771.5816704828,"v":756328.9526505619,"t":1710547200}
+{"o":5771.5816704828,"h":5960.0881488699,"l":5550.0372974758,"c":5721.9781117151,"v":865407.3192427534,"t":1710550800}
+{"o":5721.9781117151,"h":6023.0630931221,"l":5610.4300348982,"c":5757.879076337,"v":838872.4948848005,"t":1710554400}
+{"o":5757.879076337,"h":5951.9090560301,"l":5651.2884291323,"c":5779.5365606613,"v":1120986.4416221743,"t":1710558000}
+{"o":5779.5365606613,"h":5898.9890263029,"l":5684.8603434984,"c":5784.7747758967,"v":1041493.5013303141,"t":1710561600}
+{"o":5784.7747758967,"h":6157.2661625578,"l":5638.0031716304,"c":5930.9867848481,"v":1351933.7329305103,"t":1710565200}
+{"o":5930.9867848481,"h":6012.2918222687,"l":5819.110320879,"c":5903.4446970536,"v":959295.5506303959,"t":1710568800}
+{"o":5903.4446970536,"h":6019.7583054007,"l":5836.0307997268,"c":5943.4915027232,"v":1026620.6261418845,"t":1710572400}
+{"o":5943.4915027232,"h":6105.1575177552,"l":5881.5247991326,"c":5928.7434692565,"v":712614.4777704858,"t":1710576000}
+{"o":5928.7434692565,"h":6055.2928339878,"l":5861.2826861517,"c":5996.0312793848,"v":1072791.4804636911,"t":1710579600}
+{"o":5996.0312793848,"h":6253.1648169342,"l":5939.6651550535,"c":6036.8152291945,"v":1254375.4837577387,"t":1710583200}
+{"o":6036.8152291945,"h":6245.6331158256,"l":5853.4837882552,"c":6003.9837681181,"v":1516020.0318176763,"t":1710586800}
+{"o":6003.9837681181,"h":6446.2567174699,"l":5832.6245149364,"c":6074.891904039,"v":1464470.777413466,"t":1710590400}
+{"o":6074.891904039,"h":6445.0905240502,"l":6004.3878744202,"c":6202.7305333393,"v":1204559.2236896909,"t":1710594000}
+{"o":6202.7305333393,"h":6354.7440707961,"l":6132.6570346119,"c":6264.8155475196,"v":1286319.857225846,"t":1710597600}
+{"o":6264.8155475196,"h":6440.8498623576,"l":6036.8742277558,"c":6304.9596632867,"v":1188344.6121583204,"t":1710601200}
+{"o":6304.9596632867,"h":6385.3840017837,"l":6076.6484811952,"c":6280.9252339835,"v":1290178.2944459256,"t":1710604800}
+{"o":6280.9252339835,"h":6624.2859032318,"l":6002.0877471838,"c":6282.0607375409,"v":1527790.3718531013,"t":1710608400}
+{"o":6282.0607375409,"h":6467.8531787374,"l":5933.3590814718,"c":6226.6379951429,"v":1666440.4399746852,"t":1710612000}
+{"o":6226.6379951429,"h":6486.3733853124,"l":5984.6749563945,"c":6270.6894836232,"v":1057492.0411915472,"t":1710615600}
+{"o":6270.6894836232,"h":6476.2071748568,"l":6001.52736823,"c":6198.4648554025,"v":906296.813194226,"t":1710619200}
+{"o":6198.4648554025,"h":6375.8789962388,"l":5865.4890526297,"c":6180.1534085007,"v":993699.0925024832,"t":1710622800}
+{"o":6180.1534085007,"h":6296.9564137325,"l":5750.1036977592,"c":6126.7632833811,"v":874612.3985286055,"t":1710626400}
+{"o":6126.7632833811,"h":6644.0038332581,"l":5932.4086392402,"c":6149.7620534617,"v":1159998.7584841934,"t":1710630000}
+{"o":6149.7620534617,"h":6399.1317466938,"l":5859.8872527546,"c":6019.7245454292,"v":991775.4983417386,"t":1710633600}
+{"o":6019.7245454292,"h":6441.1174372952,"l":5979.6346385867,"c":6378.9716236765,"v":720744.0128839369,"t":1710637200}
+{"o":6378.9716236765,"h":6427.3296405332,"l":6225.642103655,"c":6353.0551262757,"v":786132.5688652333,"t":1710640800}
+{"o":6353.0551262757,"h":6407.8635212009,"l":6229.8357785479,"c":6359.5340266463,"v":901127.640598295,"t":1710644400}
+{"o":6359.5340266463,"h":6523.3530988997,"l":6218.5794014664,"c":6359.2807533509,"v":984940.7523112305,"t":1710648000}
+{"o":6359.2807533509,"h":6539.6550419225,"l":6248.4071770861,"c":6418.8952101688,"v":1345594.5233993202,"t":1710651600}
+{"o":6418.8952101688,"h":6661.4865634242,"l":6211.1573654949,"c":6293.2092363696,"v":1801971.3644683107,"t":1710655200}
+{"o":6293.2092363696,"h":6555.1538750889,"l":6138.493881868,"c":6390.2885675986,"v":1805657.1571022091,"t":1710658800}
+{"o":6390.2885675986,"h":6620.5869886011,"l":6164.0646802753,"c":6396.3875896206,"v":1228661.1813016022,"t":1710662400}
+{"o":6396.3875896206,"h":6722.4395504053,"l":6338.2601888914,"c":6532.0438772119,"v":909777.918145014,"t":1710666000}
+{"o":6532.0438772119,"h":6824.7042548027,"l":6330.623842276,"c":6581.8220739382,"v":962500.706418558,"t":1710669600}
+{"o":6581.8220739382,"h":6614.7845702872,"l":6496.620325841,"c":6546.1425256991,"v":870649.0126360357,"t":1710673200}
+{"o":6546.1425256991,"h":6731.0654758448,"l":6403.0725066345,"c":6527.3798813843,"v":1261674.9492819633,"t":1710676800}
+{"o":6527.3798813843,"h":6802.6715288897,"l":6506.5704187948,"c":6678.847152888,"v":981556.9286590923,"t":1710680400}
+{"o":6678.847152888,"h":6681.3994861341,"l":6550.6932340492,"c":6631.0694802469,"v":898104.6493982773,"t":1710684000}
+{"o":6631.0694802469,"h":6755.372640031,"l":6441.2274635594,"c":6620.020108758,"v":839305.2712214023,"t":1710687600}
+{"o":6620.020108758,"h":6746.1249824826,"l":6490.2155909369,"c":6573.6357751562,"v":768975.6131966382,"t":1710691200}
+{"o":6573.6357751562,"h":6688.6412258458,"l":6382.5480031182,"c":6585.0424942572,"v":692371.5649790858,"t":1710694800}
+{"o":6585.0424942572,"h":6784.7256015497,"l":6463.8384165752,"c":6596.2227714401,"v":812166.5985191189,"t":1710698400}
+{"o":6596.2227714401,"h":6724.6698155329,"l":6569.267717712,"c":6637.0134994769,"v":601916.4549758784,"t":1710702000}
+{"o":6637.0134994769,"h":6722.0580812849,"l":6287.8302243908,"c":6536.7357471073,"v":668063.1550127338,"t":1710705600}
+{"o":6536.7357471073,"h":6688.8600003158,"l":6513.1451193276,"c":6587.0895371165,"v":609476.3294992066,"t":1710709200}
+{"o":6587.0895371165,"h":6839.4460846304,"l":6386.7759705164,"c":6581.4332530386,"v":816189.8079290998,"t":1710712800}
+{"o":6581.4332530386,"h":6753.7340234226,"l":6496.872072539,"c":6688.0087764049,"v":1073172.8427689029,"t":1710716400}
+{"o":6688.0087764049,"h":6825.9713026601,"l":6360.4496750217,"c":6534.3062047117,"v":789788.1639312732,"t":1710720000}
+{"o":6534.3062047117,"h":7249.4823873291,"l":6456.863689301,"c":6647.103759835,"v":712322.3843982281,"t":1710723600}
+{"o":6647.103759835,"h":7271.5167198063,"l":6048.4070639952,"c":6759.9856563321,"v":650388.5291081815,"t":1710727200}
+{"o":6759.9856563321,"h":6918.5143952346,"l":6692.3448814516,"c":6801.383746273,"v":796900.0810189919,"t":1710730800}
+{"o":6801.383746273,"h":6933.1006115984,"l":6636.4831692345,"c":6772.8042824952,"v":721043.1352079588,"t":1710734400}
+{"o":6772.8042824952,"h":6910.511623914,"l":6727.4348750665,"c":6790.3925531345,"v":679368.6329557714,"t":1710738000}
+{"o":6790.3925531345,"h":6876.3318765985,"l":6709.5404930335,"c":6758.3331680314,"v":553093.5556524626,"t":1710741600}
+{"o":6758.3331680314,"h":6929.6695899867,"l":6614.1836659813,"c":6794.5997270866,"v":1387473.1868946529,"t":1710745200}
+{"o":6794.5997270866,"h":7104.3357162991,"l":6595.9241810612,"c":6923.9518631792,"v":2462795.5334035805,"t":1710748800}
+{"o":6923.9518631792,"h":7104.4260339098,"l":6655.6510945337,"c":7005.7827709943,"v":2974229.0219793753,"t":1710752400}
+{"o":7005.7827709943,"h":7329.5899123169,"l":6673.3535044916,"c":7027.3580459312,"v":3669253.7085433099,"t":1710756000}
+{"o":7027.3580459312,"h":7237.4051139265,"l":6911.7178982893,"c":7107.4200992443,"v":2479465.568923383,"t":1710759600}
+{"o":7107.4200992443,"h":7316.0861656711,"l":7012.4402691742,"c":7168.8092486237,"v":1764218.4759631867,"t":1710763200}
+{"o":7168.8092486237,"h":7318.4350204643,"l":6912.4752429212,"c":7075.7384320522,"v":1833384.7410095187,"t":1710766800}
+{"o":7075.7384320522,"h":7690.5343411642,"l":6816.1499101008,"c":7085.0062703595,"v":1573011.7073878238,"t":1710770400}
+{"o":7085.0062703595,"h":7290.1978020991,"l":6592.7287377574,"c":7134.4604195589,"v":1325990.7262531882,"t":1710774000}
+{"o":7134.4604195589,"h":8116.8758304282,"l":6789.5598669517,"c":7032.3044967963,"v":1403785.0268847116,"t":1710777600}
+{"o":7032.3044967963,"h":7302.987305142,"l":6891.1065634082,"c":7061.4338150644,"v":1418415.627074166,"t":1710781200}
+{"o":7061.4338150644,"h":7151.1003074652,"l":6968.6369552993,"c":7055.8258923427,"v":852048.6275664879,"t":1710784800}
+{"o":7055.8258923427,"h":7161.7678226753,"l":6991.2404121844,"c":7048.8753226207,"v":711070.3127070972,"t":1710788400}
+{"o":7048.8753226207,"h":7201.6469572231,"l":6915.807372678,"c":7026.655108293,"v":642338.8635003632,"t":1710792000}
+{"o":7026.655108293,"h":7186.8213909413,"l":6889.5729195494,"c":7019.0163515459,"v":786127.9845504642,"t":1710795600}
+{"o":7019.0163515459,"h":7149.5200538323,"l":6845.9064457671,"c":6894.1947156315,"v":1366820.6260094563,"t":1710799200}
+{"o":6894.1947156315,"h":7027.6608941315,"l":6636.2986700822,"c":6849.9179173854,"v":1126042.7845711182,"t":1710802800}
+{"o":6849.9179173854,"h":7156.6914581035,"l":6555.1365560926,"c":6882.4918056107,"v":1528959.5097281646,"t":1710806400}
+{"o":6882.4918056107,"h":7730.2323210389,"l":6501.9552958146,"c":6956.6383649682,"v":2070014.4052499866,"t":1710810000}
+{"o":6956.6383649682,"h":7237.2559262389,"l":6701.0370951195,"c":6877.8930279285,"v":1313385.5681587197,"t":1710813600}
+{"o":6877.8930279285,"h":7081.5966459916,"l":6670.281582333,"c":6887.9533187027,"v":1253867.5274014361,"t":1710817200}
+{"o":6887.9533187027,"h":7196.0022975261,"l":6774.9976567295,"c":6933.0048039783,"v":1929075.9734468099,"t":1710820800}
+{"o":6933.0048039783,"h":7217.7310729455,"l":6800.0066186891,"c":7024.5685197944,"v":2283445.2220813427,"t":1710824400}
+{"o":7024.5685197944,"h":7240.1010421769,"l":6834.8333282797,"c":7048.5533287246,"v":1406898.6414693482,"t":1710828000}
+{"o":7048.5533287246,"h":7494.3615764208,"l":6838.7225417691,"c":7262.4392001898,"v":1567829.3909320389,"t":1710831600}
+{"o":7262.4392001898,"h":7589.9837812776,"l":6668.7149579092,"c":7112.7563198639,"v":1353468.0081256733,"t":1710835200}
+{"o":7112.7563198639,"h":7454.3074655549,"l":6860.1332359908,"c":7293.3310817486,"v":1317696.0389970355,"t":1710838800}
+{"o":7293.3310817486,"h":7454.415493135,"l":6962.0715382102,"c":7133.4559738468,"v":995781.1085462508,"t":1710842400}
+{"o":7133.4559738468,"h":7360.6321267675,"l":6731.4112516681,"c":7042.1160248298,"v":1237519.6412636382,"t":1710846000}
+{"o":7042.1160248298,"h":7536.2695511435,"l":6786.4358219027,"c":7085.5943857024,"v":1210239.7661357392,"t":1710849600}
+{"o":7085.5943857024,"h":7217.7921941539,"l":6949.3925631735,"c":7125.600766848,"v":917942.3820741206,"t":1710853200}
+{"o":7125.600766848,"h":7246.9607245366,"l":6941.7827011886,"c":7102.6151912383,"v":845336.1690586904,"t":1710856800}
+{"o":7102.6151912383,"h":7386.1862023368,"l":6672.1800141251,"c":7020.8645261486,"v":1034016.498378701,"t":1710860400}
+{"o":7020.8645261486,"h":7150.9823774542,"l":6846.1079830526,"c":6977.6141660465,"v":1154417.7925811517,"t":1710864000}
+{"o":6977.6141660465,"h":7128.2100303469,"l":6822.879875349,"c":6983.6475839879,"v":954030.1212898537,"t":1710867600}
+{"o":6983.6475839879,"h":7042.4360269996,"l":6831.8107171084,"c":6952.6736063666,"v":653937.9874887414,"t":1710871200}
+{"o":6952.6736063666,"h":7480.5844529491,"l":6813.3253188827,"c":6979.8159915371,"v":725209.1584181702,"t":1710874800}
+{"o":6979.8159915371,"h":7160.6827416339,"l":6671.354947594,"c":6871.2769134703,"v":899256.1277369519,"t":1710878400}
+{"o":6871.2769134703,"h":7045.8246641314,"l":6676.6129278156,"c":6873.9108683119,"v":747858.9533629199,"t":1710882000}
+{"o":6873.9108683119,"h":7094.4721836947,"l":6234.3254928461,"c":6579.7570926128,"v":1598058.2464201266,"t":1710885600}
+{"o":6579.7570926128,"h":7017.567186493,"l":6334.0466381617,"c":6732.4427641757,"v":1241209.4523673123,"t":1710889200}
+{"o":6732.4427641757,"h":7368.1823307148,"l":6602.1792631437,"c":7145.7811132016,"v":1185689.1852417237,"t":1710892800}
+{"o":7145.7811132016,"h":7658.5354663846,"l":6812.8921182517,"c":7018.2043167564,"v":968334.4587191873,"t":1710896400}
+{"o":7018.2043167564,"h":7171.6564708302,"l":6699.4198280023,"c":6876.8059521195,"v":625893.617910036,"t":1710900000}
+{"o":6876.8059521195,"h":7157.4583536901,"l":6591.2775163779,"c":6793.3862322255,"v":803172.9128041513,"t":1710903600}
+{"o":6793.3862322255,"h":6944.3061336226,"l":6656.914880696,"c":6788.9230579828,"v":877472.3805270307,"t":1710907200}
+{"o":6788.9230579828,"h":6881.4675167438,"l":6469.3828145418,"c":6747.1396709925,"v":925689.8755736776,"t":1710910800}
+{"o":6747.1396709925,"h":6875.7301932103,"l":6654.6824452053,"c":6782.8557989443,"v":565027.5626793602,"t":1710914400}
+{"o":6782.8557989443,"h":7071.362610221,"l":6532.3671267688,"c":6794.4172432894,"v":671382.2626461835,"t":1710918000}
+{"o":6794.4172432894,"h":7015.333511942,"l":6621.8167428898,"c":6729.6242607236,"v":576861.367322796,"t":1710921600}
+{"o":6729.6242607236,"h":6826.9122228677,"l":6688.6121622498,"c":6761.2840341035,"v":494217.4482786733,"t":1710925200}
+{"o":6761.2840341035,"h":6822.5733713884,"l":6685.1191823349,"c":6789.9680506198,"v":449790.9193428882,"t":1710928800}
+{"o":6789.9680506198,"h":6934.9564145187,"l":6564.8930850363,"c":6671.6016850693,"v":525412.3599486424,"t":1710932400}
+{"o":6671.6016850693,"h":6870.2575843141,"l":6469.5091088848,"c":6729.9808037806,"v":1070806.6872523478,"t":1710936000}
+{"o":6729.9808037806,"h":6756.0672220012,"l":6586.831527918,"c":6634.2728886076,"v":1043835.8565544868,"t":1710939600}
+{"o":6634.2728886076,"h":6785.0876133457,"l":6530.2735675664,"c":6703.7512934384,"v":804940.5321443353,"t":1710943200}
+{"o":6703.7512934384,"h":6898.0718361908,"l":6509.0824981902,"c":6665.2354241931,"v":972157.3278797553,"t":1710946800}
+{"o":6665.2354241931,"h":6817.3568885269,"l":6451.087106106,"c":6612.4171775889,"v":1078545.9916118467,"t":1710950400}
+{"o":6612.4171775889,"h":6916.5946322267,"l":6408.1493970806,"c":6718.4012897595,"v":860643.0841028152,"t":1710954000}
+{"o":6718.4012897595,"h":7200.9845780183,"l":6331.7745799526,"c":6767.1594481702,"v":1221379.0409702186,"t":1710957600}
+{"o":6767.1594481702,"h":6863.9284692937,"l":6619.4864142399,"c":6706.5513458282,"v":1035951.762699952,"t":1710961200}
+{"o":6706.5513458282,"h":6980.2223762808,"l":6603.3967081708,"c":6804.5023175323,"v":922724.2186482106,"t":1710964800}
+{"o":6804.5023175323,"h":7157.7554322672,"l":6487.526087737,"c":6871.2971962835,"v":590161.6755350468,"t":1710968400}
+{"o":6871.2971962835,"h":7020.6208971015,"l":6587.7059817385,"c":6760.1683619945,"v":706037.4026352948,"t":1710972000}
+{"o":6760.1683619945,"h":7043.4381107563,"l":6415.5805699134,"c":6894.8837760018,"v":797969.2532725714,"t":1710975600}
+{"o":6894.8837760018,"h":7187.7251819579,"l":6708.8658820185,"c":6871.6580426071,"v":917794.0782689636,"t":1710979200}
+{"o":6871.6580426071,"h":7009.4068906966,"l":6775.3839210222,"c":6894.1636342264,"v":704193.4774520599,"t":1710982800}
+{"o":6894.1636342264,"h":6967.1397926514,"l":6853.094179384,"c":6893.0247363954,"v":589188.7009652738,"t":1710986400}
+{"o":6893.0247363954,"h":7027.5849194135,"l":6756.2779316275,"c":6858.3347064958,"v":679638.8389740695,"t":1710990000}
+{"o":6858.3347064958,"h":6988.6437258328,"l":6757.9507091012,"c":6865.2869352947,"v":522435.0058877915,"t":1710993600}
+{"o":6865.2869352947,"h":6991.8489795433,"l":6697.843057818,"c":6889.9829185732,"v":618028.016294899,"t":1710997200}
+{"o":6889.9829185732,"h":7009.5161328253,"l":6702.5755386388,"c":6824.5079887531,"v":1179938.8352654176,"t":1711000800}
+{"o":6824.5079887531,"h":6931.1417365682,"l":6737.9955614103,"c":6803.3003532163,"v":1197008.8964414552,"t":1711004400}
+{"o":6803.3003532163,"h":7111.2176458337,"l":6773.4603745661,"c":6822.1359767738,"v":699246.4535000045,"t":1711008000}
+{"o":6822.1359767738,"h":6982.2314375115,"l":6714.8449485996,"c":6881.174843699,"v":582555.7585293668,"t":1711011600}
+{"o":6881.174843699,"h":6969.4241119419,"l":6796.6565146638,"c":6896.8040569039,"v":866370.1985973275,"t":1711015200}
+{"o":6896.8040569039,"h":7218.5143674009,"l":6790.4805014027,"c":6951.1226459899,"v":775948.9346248016,"t":1711018800}
+{"o":6951.1226459899,"h":7036.1791654308,"l":6859.7687182905,"c":6898.4378953912,"v":657709.0586729002,"t":1711022400}
+{"o":6898.4378953912,"h":7685.1087354536,"l":6798.2904753009,"c":7047.1221171231,"v":735565.0134502454,"t":1711026000}
+{"o":7047.1221171231,"h":7176.0559289733,"l":6574.9459962687,"c":6851.9030312401,"v":808342.8568629618,"t":1711029600}
+{"o":6851.9030312401,"h":7068.8877896053,"l":6699.1205493545,"c":6889.0310546341,"v":823977.1203419162,"t":1711033200}
+{"o":6889.0310546341,"h":6961.6333279191,"l":6734.9872401678,"c":6877.0633822807,"v":697893.438267466,"t":1711036800}
+{"o":6877.0633822807,"h":7135.6611724184,"l":6631.0208424315,"c":6873.6224232022,"v":642705.2459028816,"t":1711040400}
+{"o":6873.6224232022,"h":6906.0205536831,"l":6460.7137157525,"c":6680.6357917314,"v":697789.0557575841,"t":1711044000}
+{"o":6680.6357917314,"h":6724.688032144,"l":6498.764972204,"c":6638.4600085943,"v":446912.7155667199,"t":1711047600}
+{"o":6638.4600085943,"h":6832.4283519673,"l":6331.3994023774,"c":6558.588264795,"v":558566.7149272591,"t":1711051200}
+{"o":6558.588264795,"h":6653.1149924807,"l":6483.4189021677,"c":6613.2603686368,"v":347387.7279962667,"t":1711054800}
+{"o":6613.2603686368,"h":6687.4998053328,"l":6496.6392768806,"c":6570.9101196846,"v":406436.4029910705,"t":1711058400}
+{"o":6570.9101196846,"h":6632.1523172568,"l":6508.9456858347,"c":6564.2734462362,"v":378941.5203208042,"t":1711062000}
+{"o":6564.2734462362,"h":7394.906668097,"l":6442.3302905734,"c":7002.1894639739,"v":682827.149699913,"t":1711065600}
+{"o":7002.1894639739,"h":7058.8187552464,"l":6606.7237748769,"c":6734.0812382564,"v":598353.163478712,"t":1711069200}
+{"o":6734.0812382564,"h":6797.7370822006,"l":6439.8246923401,"c":6588.4007992875,"v":542076.0707321601,"t":1711072800}
+{"o":6588.4007992875,"h":6736.2267323862,"l":6471.3387392952,"c":6607.3345299708,"v":613841.2944762419,"t":1711076400}
+{"o":6607.3345299708,"h":11441.3917031472,"l":6313.1951576254,"c":6645.840464817,"v":622497.2970592389,"t":1711080000}
+{"o":6645.840464817,"h":6771.4380641924,"l":6584.5371661202,"c":6697.925000759,"v":527029.9927587898,"t":1711083600}
+{"o":6697.925000759,"h":6884.3946888286,"l":6571.8436966503,"c":6653.2920152306,"v":562832.8621040612,"t":1711087200}
+{"o":6653.2920152306,"h":6723.9456740506,"l":6574.0140867167,"c":6608.1545444969,"v":470457.7723953145,"t":1711090800}
+{"o":6608.1545444969,"h":6739.6373162845,"l":6523.4181256477,"c":6614.4014621115,"v":410768.7465111128,"t":1711094400}
+{"o":6614.4014621115,"h":6697.2171631723,"l":6561.6998632655,"c":6579.8683116144,"v":398298.5409051873,"t":1711098000}
+{"o":6579.8683116144,"h":6679.1657845756,"l":6502.3891062518,"c":6588.3165690667,"v":539291.7081062258,"t":1711101600}
+{"o":6588.3165690667,"h":6677.1151404842,"l":6481.8626638854,"c":6546.228088265,"v":638647.0698300665,"t":1711105200}
+{"o":6546.228088265,"h":6651.8262428183,"l":6512.3779019073,"c":6596.7098166739,"v":623099.6242452684,"t":1711108800}
+{"o":6596.7098166739,"h":6707.7475294733,"l":6413.3428772695,"c":6486.1065341445,"v":729670.8964002097,"t":1711112400}
+{"o":6486.1065341445,"h":6658.3473634231,"l":6437.1566889537,"c":6539.6593174882,"v":736295.6001494561,"t":1711116000}
+{"o":6539.6593174882,"h":6726.2816073217,"l":6451.8204848298,"c":6581.7608582277,"v":725847.3038488809,"t":1711119600}
+{"o":6581.7608582277,"h":6770.9294772226,"l":6455.1159865306,"c":6629.5596308906,"v":805404.132340492,"t":1711123200}
+{"o":6629.5596308906,"h":6716.7160181314,"l":6543.5593201734,"c":6649.9280009056,"v":560973.789767233,"t":1711126800}
+{"o":6649.9280009056,"h":6671.31886012,"l":6153.5348522725,"c":6336.1713488926,"v":463463.4601832938,"t":1711130400}
+{"o":6336.1713488926,"h":6501.8429614342,"l":6216.4718109559,"c":6310.6756553255,"v":385960.9657288748,"t":1711134000}
+{"o":6310.6756553255,"h":6445.5575923736,"l":6139.9483261044,"c":6273.7384387287,"v":422704.5711825365,"t":1711137600}
+{"o":6273.7384387287,"h":6383.9201462829,"l":6139.0124569574,"c":6265.0017426109,"v":570419.9576693604,"t":1711141200}
+{"o":6265.0017426109,"h":6361.1182920367,"l":6183.8264636599,"c":6310.094849141,"v":406267.3564708353,"t":1711144800}
+{"o":6310.094849141,"h":6489.1499807382,"l":6191.470556689,"c":6370.9749705269,"v":452619.3735811998,"t":1711148400}
+{"o":6370.9749705269,"h":6390.1101631196,"l":6182.8066441266,"c":6287.1834028261,"v":389877.2594826409,"t":1711152000}
+{"o":6287.1834028261,"h":6480.1944001682,"l":6196.481579028,"c":6306.2952974618,"v":474863.1385257517,"t":1711155600}
+{"o":6306.2952974618,"h":6524.8869371506,"l":6037.23648645,"c":6357.225767667,"v":415830.3822189746,"t":1711159200}
+{"o":6357.225767667,"h":6486.327273588,"l":6187.129912863,"c":6350.1710111593,"v":442164.1988285932,"t":1711162800}
+{"o":6350.1710111593,"h":6397.5204416804,"l":6317.6067280914,"c":6337.1595957568,"v":348481.5701726404,"t":1711166400}
+{"o":6337.1595957568,"h":6486.1604942649,"l":6159.0555601835,"c":6333.9107182704,"v":296112.832500594,"t":1711170000}
+{"o":6333.9107182704,"h":6423.3692546802,"l":6281.2521739836,"c":6360.7171766529,"v":335955.4091630667,"t":1711173600}
+{"o":6360.7171766529,"h":6487.5159059631,"l":6220.5296371296,"c":6337.6105848511,"v":378833.5164862087,"t":1711177200}
+{"o":6337.6105848511,"h":6403.6981000255,"l":6276.7505474158,"c":6357.4002239813,"v":355562.3962017356,"t":1711180800}
+{"o":6357.4002239813,"h":6370.0079772536,"l":5791.5213292653,"c":6052.8483542502,"v":293693.5455503369,"t":1711184400}
+{"o":6052.8483542502,"h":6103.6288736713,"l":5974.3297428733,"c":6030.3970640299,"v":275931.3498237332,"t":1711188000}
+{"o":6030.3970640299,"h":6145.3070003154,"l":5763.5162906199,"c":6056.9466048399,"v":291652.3772541452,"t":1711191600}
+{"o":6056.9466048399,"h":6252.2175285023,"l":5876.9089542456,"c":6084.6758519866,"v":302720.5803909045,"t":1711195200}
+{"o":6084.6758519866,"h":6224.26841935,"l":5986.1223375154,"c":6102.3191354143,"v":365346.440307097,"t":1711198800}
+{"o":6102.3191354143,"h":6181.9986911404,"l":5954.290038956,"c":6051.5226497176,"v":453232.3177393684,"t":1711202400}
+{"o":6051.5226497176,"h":6165.9598948962,"l":5885.4744597829,"c":6042.6892337867,"v":432607.6691344967,"t":1711206000}
+{"o":6042.6892337867,"h":6134.3841676002,"l":5921.5718484973,"c":6051.1455030519,"v":373523.5362428201,"t":1711209600}
+{"o":6051.1455030519,"h":6179.0439558818,"l":5968.2087155175,"c":6048.4407151326,"v":408013.6816069016,"t":1711213200}
+{"o":6048.4407151326,"h":6088.2266518963,"l":6029.918297598,"c":6045.3544575791,"v":348267.8564759818,"t":1711216800}
+{"o":6045.3544575791,"h":6080.7371524351,"l":5996.8947084728,"c":6005.0843664894,"v":285920.6788189639,"t":1711220400}
+{"o":6005.0843664894,"h":6237.593993787,"l":5942.4680392309,"c":6007.0185299321,"v":338411.7665822142,"t":1711224000}
+{"o":6007.0185299321,"h":6146.8913010714,"l":5989.952673853,"c":6052.3093272751,"v":315045.7176085183,"t":1711227600}
+{"o":6052.3093272751,"h":6102.1493800416,"l":6004.3821115425,"c":6045.3974253461,"v":269366.2100567606,"t":1711231200}
+{"o":6045.3974253461,"h":6082.8337924649,"l":5941.5766443829,"c":5984.6417845759,"v":343085.0761964815,"t":1711234800}
+{"o":5984.6417845759,"h":6148.1378535285,"l":5876.2310037235,"c":6020.191263794,"v":386571.486700866,"t":1711238400}
+{"o":6020.191263794,"h":6110.6169778162,"l":5992.6017771219,"c":6075.82944958,"v":326293.0685283063,"t":1711242000}
+{"o":6075.82944958,"h":6151.22936515,"l":5958.1657966292,"c":6023.6382067885,"v":262463.7347679578,"t":1711245600}
+{"o":6023.6382067885,"h":6097.403349052,"l":5930.0969764448,"c":5967.0091073633,"v":320088.5463489016,"t":1711249200}
+{"o":5967.0091073633,"h":6035.2450573371,"l":5950.6805641379,"c":6029.0934866199,"v":281305.1164251165,"t":1711252800}
+{"o":6029.0934866199,"h":6116.3841849527,"l":5975.9402835419,"c":6024.049433302,"v":215010.8833143541,"t":1711256400}
+{"o":6024.049433302,"h":6078.3238289504,"l":5967.9762507218,"c":6037.1129236512,"v":220748.4873748514,"t":1711260000}
+{"o":6037.1129236512,"h":6071.3643917931,"l":5947.9900262396,"c":6035.0732426099,"v":208818.953672897,"t":1711263600}
+{"o":6035.0732426099,"h":6124.9738907004,"l":5946.2632782973,"c":6059.8999921981,"v":291321.8895853597,"t":1711267200}
+{"o":6059.8999921981,"h":6252.5401856494,"l":5774.6871669752,"c":6019.566891357,"v":229597.7570112818,"t":1711270800}
+{"o":6019.566891357,"h":6062.9023255672,"l":5983.1778785994,"c":6008.8015684892,"v":240136.2254481683,"t":1711274400}
+{"o":6008.8015684892,"h":6109.6087078033,"l":5972.7336975225,"c":6044.0038608665,"v":211165.1054132665,"t":1711278000}
+{"o":6044.0038608665,"h":6193.1628771203,"l":5608.8192131499,"c":6070.3824036808,"v":299323.1824828592,"t":1711281600}
+{"o":6070.3824036808,"h":6105.1166607778,"l":6011.2123071698,"c":6037.4218532155,"v":276611.9401868111,"t":1711285200}
+{"o":6037.4218532155,"h":6111.1026156711,"l":6005.1751124298,"c":6068.1541229269,"v":335534.8706300234,"t":1711288800}
+{"o":6068.1541229269,"h":6133.1985896107,"l":6027.3134907646,"c":6049.0550448247,"v":372309.5977763629,"t":1711292400}
+{"o":6049.0550448247,"h":6274.1152065431,"l":5914.042881953,"c":6109.9641304137,"v":356131.9359484169,"t":1711296000}
+{"o":6109.9641304137,"h":6176.7493581893,"l":6046.429935578,"c":6134.8845966884,"v":428918.4680473235,"t":1711299600}
+{"o":6134.8845966884,"h":6228.3827630738,"l":5744.7664638478,"c":6073.2246850913,"v":357594.4267258386,"t":1711303200}
+{"o":6073.2246850913,"h":6148.1112210911,"l":5979.2794301322,"c":6081.8833787848,"v":308044.331274509,"t":1711306800}
+{"o":6081.8833787848,"h":6220.0363203608,"l":6010.6712412576,"c":6135.7432765879,"v":401970.4720140536,"t":1711310400}
+{"o":6135.7432765879,"h":6263.9506954945,"l":6035.1151919239,"c":6189.0068381044,"v":560430.3269153802,"t":1711314000}
+{"o":6189.0068381044,"h":6306.9894244496,"l":5868.0066635498,"c":6133.8137378798,"v":469546.5408910051,"t":1711317600}
+{"o":6133.8137378798,"h":6234.2670054722,"l":6039.3550724084,"c":6116.1700358937,"v":504667.2375355055,"t":1711321200}
+{"o":6116.1700358937,"h":6307.4293128389,"l":5902.6814481836,"c":6138.6485492391,"v":430201.761847832,"t":1711324800}
+{"o":6138.6485492391,"h":6205.009063707,"l":6114.7739597315,"c":6179.0357529572,"v":436582.8800908683,"t":1711328400}
+{"o":6179.0357529572,"h":6237.3672460894,"l":6080.9437077276,"c":6172.1940295438,"v":407077.603544676,"t":1711332000}
+{"o":6172.1940295438,"h":6626.6953807877,"l":5952.9203828809,"c":6169.372034013,"v":348533.6470722323,"t":1711335600}
+{"o":6169.372034013,"h":6296.2172791259,"l":5987.5184206324,"c":6132.7023808321,"v":350702.7292396975,"t":1711339200}
+{"o":6132.7023808321,"h":6220.1619183048,"l":6068.9645980256,"c":6133.7266721333,"v":323502.6588459554,"t":1711342800}
+{"o":6133.7266721333,"h":6211.0240680746,"l":6074.8359377864,"c":6174.4420190409,"v":275162.6250506047,"t":1711346400}
+{"o":6174.4420190409,"h":6284.1512094682,"l":6041.115989812,"c":6129.7510337219,"v":360117.1427141441,"t":1711350000}
+{"o":6129.7510337219,"h":6239.0552435903,"l":6039.193373574,"c":6085.412153297,"v":304334.6312839515,"t":1711353600}
+{"o":6085.412153297,"h":6217.0441673839,"l":6074.1160170685,"c":6210.0663933677,"v":315539.3608157927,"t":1711357200}
+{"o":6210.0663933677,"h":6314.8136757355,"l":6085.0708695647,"c":6181.1589681662,"v":431990.0042836014,"t":1711360800}
+{"o":6181.1589681662,"h":6332.3203386839,"l":6111.0074212169,"c":6167.3900565638,"v":365662.3894376922,"t":1711364400}
+{"o":6167.3900565638,"h":6349.2505462487,"l":5760.7994233598,"c":6155.8097869676,"v":368042.0934326861,"t":1711368000}
+{"o":6155.8097869676,"h":6305.4926300216,"l":6108.0237261995,"c":6243.9688495447,"v":392800.2854346604,"t":1711371600}
+{"o":6243.9688495447,"h":6449.9294698928,"l":6031.4883305095,"c":6225.0881996813,"v":716057.9019732348,"t":1711375200}
+{"o":6225.0881996813,"h":6360.7228074251,"l":6165.4387343418,"c":6278.3490045047,"v":622285.0527078296,"t":1711378800}
+{"o":6278.3490045047,"h":6375.4686935302,"l":6178.4479955265,"c":6281.6112807575,"v":613261.5793730014,"t":1711382400}
+{"o":6281.6112807575,"h":6483.9370407273,"l":5988.7043253737,"c":6251.2458921546,"v":589842.2065116076,"t":1711386000}
+{"o":6251.2458921546,"h":6332.1710667445,"l":6148.4734804212,"c":6228.1099490706,"v":404285.2162189232,"t":1711389600}
+{"o":6228.1099490706,"h":6241.7165826812,"l":6093.7712239287,"c":6177.9899559663,"v":465247.991764376,"t":1711393200}
+{"o":6177.9899559663,"h":6205.2857681978,"l":6073.7153281379,"c":6141.7390513481,"v":387314.7722268896,"t":1711396800}
+{"o":6141.7390513481,"h":6219.0856959169,"l":5928.3920755825,"c":6077.1550760711,"v":461740.5860913051,"t":1711400400}
+{"o":6077.1550760711,"h":6144.9414891984,"l":6049.6310262816,"c":6108.5302167187,"v":424592.9938557047,"t":1711404000}
+{"o":6108.5302167187,"h":6197.273976101,"l":6030.9336719042,"c":6078.0562665725,"v":367697.4396329193,"t":1711407600}
+{"o":6078.0562665725,"h":6186.4455221404,"l":6020.6306460383,"c":6108.1835355264,"v":445466.8689961327,"t":1711411200}
+{"o":6108.1835355264,"h":6211.9972922903,"l":6063.7226097888,"c":6110.237576364,"v":334758.5354520082,"t":1711414800}
+{"o":6110.237576364,"h":6180.8269615055,"l":6046.153683706,"c":6149.0194782776,"v":392998.9081202822,"t":1711418400}
+{"o":6149.0194782776,"h":6193.3241766497,"l":6084.5331165023,"c":6147.2041166985,"v":345225.8985353514,"t":1711422000}
+{"o":6147.2041166985,"h":6233.6527612276,"l":6081.6855131242,"c":6192.1116186731,"v":380668.4459296105,"t":1711425600}
+{"o":6192.1116186731,"h":6260.0741178674,"l":6079.183782296,"c":6150.3699519425,"v":441391.8614009998,"t":1711429200}
+{"o":6150.3699519425,"h":6238.3404356935,"l":6113.8794810146,"c":6228.5444657381,"v":595380.1511578533,"t":1711432800}
+{"o":6228.5444657381,"h":6264.4450812038,"l":6110.9673555581,"c":6127.3415069538,"v":762819.3311960201,"t":1711436400}
+{"o":6127.3415069538,"h":6212.2577984672,"l":6072.3290631668,"c":6174.412841098,"v":612410.2368357249,"t":1711440000}
+{"o":6174.412841098,"h":6271.055632248,"l":6146.8136803251,"c":6261.796248172,"v":424894.665459368,"t":1711443600}
+{"o":6261.796248172,"h":6295.175945476,"l":6150.4580673843,"c":6180.545849151,"v":440613.1263263805,"t":1711447200}
+{"o":6180.545849151,"h":6260.14029308,"l":6152.2083576475,"c":6198.726362025,"v":486436.057965146,"t":1711450800}
+{"o":6198.726362025,"h":6253.1608540635,"l":6131.0747778822,"c":6197.2165351358,"v":499588.5687298406,"t":1711454400}
+{"o":6197.2165351358,"h":6346.9082986358,"l":6053.2533249442,"c":6244.5417504337,"v":743360.8596626319,"t":1711458000}
+{"o":6244.5417504337,"h":6416.6904193225,"l":6094.2424539075,"c":6245.2740888457,"v":1240480.545082072,"t":1711461600}
+{"o":6245.2740888457,"h":6445.7752851881,"l":6122.7257532314,"c":6288.0116200319,"v":781057.2129540882,"t":1711465200}
+{"o":6288.0116200319,"h":6729.6413668401,"l":6146.2793832961,"c":6263.4036166958,"v":712419.0228572409,"t":1711468800}
+{"o":6263.4036166958,"h":6340.3175910243,"l":6185.7711700529,"c":6284.9310282207,"v":540307.1422538998,"t":1711472400}
+{"o":6284.9310282207,"h":6375.2905324525,"l":6213.5369847411,"c":6264.0163472086,"v":437692.5521795145,"t":1711476000}
+{"o":6264.0163472086,"h":6303.3354437781,"l":6196.8531851058,"c":6248.6747029197,"v":533698.8065822752,"t":1711479600}
+{"o":6248.6747029197,"h":6382.7692024497,"l":6244.979409633,"c":6328.8019726815,"v":486189.9451757885,"t":1711483200}
+{"o":6328.8019726815,"h":6419.5427029791,"l":6232.7882434619,"c":6309.6649182017,"v":418626.0873871145,"t":1711486800}
+{"o":6309.6649182017,"h":6369.1587262309,"l":6204.1711931852,"c":6360.5517138693,"v":458498.5346974599,"t":1711490400}
+{"o":6360.5517138693,"h":6371.2730156955,"l":6257.5089369893,"c":6269.9267566448,"v":427518.2129884121,"t":1711494000}
+{"o":6269.9267566448,"h":6537.9855094814,"l":6209.0507339349,"c":6412.9942305395,"v":605207.2456684929,"t":1711497600}
+{"o":6412.9942305395,"h":6448.4561874056,"l":6343.1977313004,"c":6365.0804626187,"v":542739.2798047842,"t":1711501200}
+{"o":6365.0804626187,"h":6437.2257222213,"l":6285.4403603035,"c":6380.6369407667,"v":467444.8593605473,"t":1711504800}
+{"o":6380.6369407667,"h":6390.7722285897,"l":6292.4909246333,"c":6333.0763687434,"v":527222.1676264369,"t":1711508400}
+{"o":6333.0763687434,"h":6389.2359221143,"l":6261.4638688504,"c":6322.7271910595,"v":526708.7394574899,"t":1711512000}
+{"o":6322.7271910595,"h":6366.0693685545,"l":6285.3070839045,"c":6350.0614238785,"v":368799.8971196701,"t":1711515600}
+{"o":6350.0614238785,"h":6378.8669615825,"l":6148.210699823,"c":6345.0916613926,"v":445609.9890165981,"t":1711519200}
+{"o":6345.0916613926,"h":6442.320315452,"l":6221.3393582557,"c":6335.0025438273,"v":460025.0870906182,"t":1711522800}
+{"o":6335.0025438273,"h":6393.8470257439,"l":6270.8432570472,"c":6292.764632704,"v":400309.5988659647,"t":1711526400}
+{"o":6292.764632704,"h":6452.6851787192,"l":6237.8230531917,"c":6378.1035303466,"v":490299.0413946016,"t":1711530000}
+{"o":6378.1035303466,"h":6702.3076708664,"l":6275.1825383381,"c":6381.0079758815,"v":409541.5648297378,"t":1711533600}
+{"o":6381.0079758815,"h":6510.1405089787,"l":6275.9885744104,"c":6434.0410384098,"v":401593.6185252172,"t":1711537200}
+{"o":6434.0410384098,"h":6574.9193422691,"l":6353.6367446709,"c":6463.6968582736,"v":433129.7207366778,"t":1711540800}
+{"o":6463.6968582736,"h":6706.5768944101,"l":6324.1967361122,"c":6463.2697326269,"v":833665.1403454186,"t":1711544400}
+{"o":6463.2697326269,"h":6644.2952174791,"l":6292.0905884197,"c":6565.4853647516,"v":959571.2404483759,"t":1711548000}
+{"o":6565.4853647516,"h":6716.4617398999,"l":6407.988421823,"c":6504.5644103308,"v":647486.5313502687,"t":1711551600}
+{"o":6504.5644103308,"h":6617.8196959914,"l":5879.5810163664,"c":6259.6127667076,"v":632002.9770094092,"t":1711555200}
+{"o":6259.6127667076,"h":8726.9419314445,"l":6216.0958450763,"c":6494.3504043919,"v":403250.1024721296,"t":1711558800}
+{"o":6494.3504043919,"h":6595.1105224755,"l":6425.0962546594,"c":6509.0978030387,"v":439032.0596771179,"t":1711562400}
+{"o":6509.0978030387,"h":6624.0282295089,"l":6473.1235748031,"c":6575.5096641286,"v":377219.3842139562,"t":1711566000}
+{"o":6575.5096641286,"h":6669.7364624071,"l":6479.4134852321,"c":6594.8413090825,"v":423981.5515513067,"t":1711569600}
+{"o":6594.8413090825,"h":6608.9835339238,"l":6499.9560422743,"c":6538.9192889251,"v":388168.2869830016,"t":1711573200}
+{"o":6538.9192889251,"h":6642.7847549565,"l":6523.3944184332,"c":6627.6415883731,"v":408454.426421199,"t":1711576800}
+{"o":6627.6415883731,"h":6634.1321560511,"l":6518.9919175602,"c":6590.5168140377,"v":391220.8861703369,"t":1711580400}
+{"o":6590.5168140377,"h":6657.7058340392,"l":6533.156440018,"c":6589.5619379898,"v":584260.452812909,"t":1711584000}
+{"o":6589.5619379898,"h":6639.3577937722,"l":6470.5369569972,"c":6536.0059434573,"v":453867.9569257461,"t":1711587600}
+{"o":6536.0059434573,"h":6657.5477331197,"l":6421.7337434401,"c":6544.5452291574,"v":545387.1038412243,"t":1711591200}
+{"o":6544.5452291574,"h":6600.8962608723,"l":6494.636805438,"c":6571.6902652835,"v":436690.3052074439,"t":1711594800}
+{"o":6571.6902652835,"h":6701.229824293,"l":6497.8922993258,"c":6603.6270724466,"v":406778.4536258844,"t":1711598400}
+{"o":6603.6270724466,"h":6637.1048619204,"l":6551.3993353768,"c":6570.8146166295,"v":332992.5334935344,"t":1711602000}
+{"o":6570.8146166295,"h":6694.8288449019,"l":6494.1662215018,"c":6629.1005754683,"v":364244.6261114317,"t":1711605600}
+{"o":6629.1005754683,"h":6659.7266872448,"l":6580.6918505886,"c":6629.2806905185,"v":316374.502027866,"t":1711609200}
+{"o":6629.2806905185,"h":6721.6244440491,"l":6482.6744923634,"c":6575.122331556,"v":340285.62165156,"t":1711612800}
+{"o":6575.122331556,"h":6623.317809886,"l":6520.1588988836,"c":6574.7037806984,"v":340159.3748221896,"t":1711616400}
+{"o":6574.7037806984,"h":6634.9984490709,"l":6504.2976337889,"c":6589.6979474126,"v":408152.8114788883,"t":1711620000}
+{"o":6589.6979474126,"h":6631.8604765675,"l":6472.9863945692,"c":6558.2960370757,"v":352974.0479828155,"t":1711623600}
+{"o":6558.2960370757,"h":6636.1192123479,"l":6477.6076023437,"c":6551.3441117657,"v":405923.7529376522,"t":1711627200}
+{"o":6551.3441117657,"h":6639.5960501454,"l":6455.9004393635,"c":6573.9479549846,"v":514877.4118828775,"t":1711630800}
+{"o":6573.9479549846,"h":6707.366655477,"l":6411.9292200265,"c":6598.8141621478,"v":683852.4378647153,"t":1711634400}
+{"o":6598.8141621478,"h":6746.6841071089,"l":6354.8891674803,"c":6638.4103886409,"v":586793.7303020451,"t":1711638000}
+{"o":6638.4103886409,"h":6719.9501676232,"l":6546.8813122106,"c":6580.0843598141,"v":549867.1159805016,"t":1711641600}
+{"o":6580.0843598141,"h":6617.5155261822,"l":6545.8870835142,"c":6589.80905224,"v":479297.225039446,"t":1711645200}
+{"o":6589.80905224,"h":6683.633243067,"l":6516.1517749547,"c":6576.0815760304,"v":440334.9822541228,"t":1711648800}
+{"o":6576.0815760304,"h":6720.7960255538,"l":6472.4819939154,"c":6598.8943830033,"v":547463.532528175,"t":1711652400}
+{"o":6598.8943830033,"h":6679.9802879171,"l":6552.1305730119,"c":6603.6391986801,"v":545649.2304326985,"t":1711656000}
+{"o":6603.6391986801,"h":6654.9563053287,"l":6478.8916012881,"c":6546.5514739637,"v":576151.0694880687,"t":1711659600}
+{"o":6546.5514739637,"h":6674.4998567774,"l":6495.3351239377,"c":6652.4361253813,"v":451362.6339260364,"t":1711663200}
+{"o":6652.4361253813,"h":6702.1923508037,"l":6476.106466511,"c":6561.5623415107,"v":493996.7089723542,"t":1711666800}
+{"o":6561.5623415107,"h":6629.2679925981,"l":6490.650444566,"c":6590.3816858523,"v":446949.4197318056,"t":1711670400}
+{"o":6590.3816858523,"h":6667.0713400007,"l":6515.5490289963,"c":6537.9154309448,"v":495941.8148154986,"t":1711674000}
+{"o":6537.9154309448,"h":6717.5958375035,"l":6502.2686410823,"c":6585.9644894418,"v":507326.9627688175,"t":1711677600}
+{"o":6585.9644894418,"h":6665.5473324855,"l":6539.2306620631,"c":6588.3241647565,"v":466443.8620010193,"t":1711681200}
+{"o":6588.3241647565,"h":6618.1347713779,"l":6546.9773005332,"c":6561.1854684757,"v":435310.4577569775,"t":1711684800}
+{"o":6561.1854684757,"h":6650.3393843582,"l":6498.5331833508,"c":6573.4625147426,"v":462952.9531815926,"t":1711688400}
+{"o":6573.4625147426,"h":6611.2982570589,"l":6548.1360096609,"c":6590.8737434803,"v":353687.3951391025,"t":1711692000}
+{"o":6590.8737434803,"h":6676.0967854367,"l":6467.7374633224,"c":6546.1783790153,"v":409293.42825727,"t":1711695600}
+{"o":6546.1783790153,"h":6636.2140078985,"l":6436.8067589234,"c":6536.4485599238,"v":351922.6621630636,"t":1711699200}
+{"o":6536.4485599238,"h":6659.2226262398,"l":6418.3285747231,"c":6543.2314820582,"v":357814.3850476666,"t":1711702800}
+{"o":6543.2314820582,"h":6615.3147516691,"l":6500.929959223,"c":6587.1133661436,"v":360892.3266623789,"t":1711706400}
+{"o":6587.1133661436,"h":6621.0314075047,"l":6536.89239601,"c":6572.0884028259,"v":356535.5957225305,"t":1711710000}
+{"o":6572.0884028259,"h":6593.1292232224,"l":6417.3198122314,"c":6552.3793192947,"v":406351.1033128157,"t":1711713600}
+{"o":6552.3793192947,"h":6613.3728007365,"l":6497.996291836,"c":6599.8606130685,"v":498725.3777117218,"t":1711717200}
+{"o":6599.8606130685,"h":6706.896774723,"l":6359.7063182871,"c":6492.7786664136,"v":584092.3150955115,"t":1711720800}
+{"o":6492.7786664136,"h":6690.6704633511,"l":6349.7591406319,"c":6516.0834002458,"v":682041.9932362582,"t":1711724400}
+{"o":6516.0834002458,"h":6715.3871962782,"l":6462.7861267233,"c":6540.1293886939,"v":597174.6123920849,"t":1711728000}
+{"o":6540.1293886939,"h":6617.5396715571,"l":6386.9315558522,"c":6557.9592569846,"v":671476.6153918322,"t":1711731600}
+{"o":6557.9592569846,"h":6646.0893268484,"l":6396.607476903,"c":6531.9762162285,"v":607634.9904592095,"t":1711735200}
+{"o":6531.9762162285,"h":6627.5812975149,"l":6504.3342602072,"c":6587.5901406975,"v":630458.2799873208,"t":1711738800}
+{"o":6587.5901406975,"h":6859.4455114101,"l":6444.8387144076,"c":6590.4780844235,"v":618584.9738531271,"t":1711742400}
+{"o":6590.4780844235,"h":6647.5561960783,"l":6510.9023595391,"c":6575.4142821879,"v":644672.5058409896,"t":1711746000}
+{"o":6575.4142821879,"h":6714.1075592859,"l":6248.973089495,"c":6505.1588136865,"v":563772.0686795012,"t":1711749600}
+{"o":6505.1588136865,"h":6539.2765163894,"l":6292.5179640808,"c":6493.8817346641,"v":631670.7039474623,"t":1711753200}
+{"o":6493.8817346641,"h":6573.7985122606,"l":6357.2651029955,"c":6497.664281845,"v":649896.0617163791,"t":1711756800}
+{"o":6497.664281845,"h":6650.676992133,"l":6431.8177336248,"c":6535.8075073232,"v":634082.0554284863,"t":1711760400}
+{"o":6535.8075073232,"h":6595.3482478862,"l":6505.7703955499,"c":6541.621828528,"v":533113.0774373703,"t":1711764000}
+{"o":6541.621828528,"h":6582.9074989341,"l":6538.6340642505,"c":6569.2465261993,"v":536390.2790798545,"t":1711767600}
+{"o":6569.2465261993,"h":6764.5419738292,"l":6410.7950592523,"c":6604.100084605,"v":779021.7793808667,"t":1711771200}
+{"o":6604.100084605,"h":6746.8539724256,"l":6568.4562846653,"c":6663.8662174787,"v":733349.6627896441,"t":1711774800}
+{"o":6663.8662174787,"h":6938.3714951831,"l":6615.6156584486,"c":6755.9640092681,"v":744917.8899358142,"t":1711778400}
+{"o":6755.9640092681,"h":6848.87805082,"l":6649.0610177525,"c":6712.6477847122,"v":730758.3029392186,"t":1711782000}
+{"o":6712.6477847122,"h":6814.1303995303,"l":6574.6818895409,"c":6711.9865365153,"v":682327.0811668308,"t":1711785600}
+{"o":6711.9865365153,"h":6790.5914746113,"l":6673.0634892817,"c":6730.1787755117,"v":558663.0223087221,"t":1711789200}
+{"o":6730.1787755117,"h":6796.0887339621,"l":6705.3121161413,"c":6765.7285498859,"v":475890.8010013656,"t":1711792800}
+{"o":6765.7285498859,"h":6859.8805349844,"l":6681.8617793698,"c":6746.7784641956,"v":488916.9027649061,"t":1711796400}
+{"o":6746.7784641956,"h":6797.5269199352,"l":6668.8227624253,"c":6745.6820504041,"v":498413.4697176522,"t":1711800000}
+{"o":6745.6820504041,"h":6966.4111415913,"l":6684.4808932926,"c":6751.4922903967,"v":533337.2705417044,"t":1711803600}
+{"o":6751.4922903967,"h":6859.1250024466,"l":6679.2336919341,"c":6770.3641845452,"v":569813.8056161746,"t":1711807200}
+{"o":6770.3641845452,"h":6810.297364325,"l":6709.9435078221,"c":6743.8843256732,"v":678558.3567413904,"t":1711810800}
+{"o":6743.8843256732,"h":7331.0622522059,"l":6614.6860871261,"c":7082.9118554049,"v":733675.3604147336,"t":1711814400}
+{"o":7082.9118554049,"h":7167.7280973681,"l":7040.1568660068,"c":7107.0038943264,"v":532634.5898639301,"t":1711818000}
+{"o":7107.0038943264,"h":7236.870841047,"l":7031.2861593616,"c":7100.8182338167,"v":485741.2132579964,"t":1711821600}
+{"o":7100.8182338167,"h":7208.8856221543,"l":7008.5046980629,"c":7109.1268615026,"v":574035.972043477,"t":1711825200}
+{"o":7109.1268615026,"h":7117.9378885524,"l":7062.4758846961,"c":7076.4202424877,"v":430854.2580915273,"t":1711828800}
+{"o":7076.4202424877,"h":7130.0658295262,"l":7035.1640333504,"c":7112.0243299604,"v":397780.620733596,"t":1711832400}
+{"o":7112.0243299604,"h":7281.6109187022,"l":6964.4435459347,"c":7112.3800337417,"v":460261.0113453118,"t":1711836000}
+{"o":7112.3800337417,"h":7178.2518509102,"l":7007.7532361136,"c":7097.9433194925,"v":501265.1853030321,"t":1711839600}
+{"o":7097.9433194925,"h":7194.2312256138,"l":7011.7722708867,"c":7095.2340759091,"v":536660.428084523,"t":1711843200}
+{"o":7095.2340759091,"h":7166.8363581843,"l":7015.0336360131,"c":7127.6596238933,"v":531878.6465764679,"t":1711846800}
+{"o":7127.6596238933,"h":7142.4359124968,"l":7062.3659499268,"c":7076.2281574556,"v":548203.4525183358,"t":1711850400}
+{"o":7076.2281574556,"h":7147.5439960379,"l":7009.7541536737,"c":7055.9476309646,"v":494455.1013991081,"t":1711854000}
+{"o":7055.9476309646,"h":7104.5697145502,"l":7040.5373977599,"c":7094.8550564564,"v":376372.1931633227,"t":1711857600}
+{"o":7094.8550564564,"h":7145.4400576583,"l":7048.1474635883,"c":7112.2485428217,"v":378071.3370110907,"t":1711861200}
+{"o":7112.2485428217,"h":7121.1905384593,"l":6853.6116831716,"c":7004.3570163918,"v":373035.1923817963,"t":1711864800}
+{"o":7004.3570163918,"h":7137.1195528924,"l":6986.8819124601,"c":7058.0001346849,"v":374269.6918632304,"t":1711868400}
+{"o":7058.0001346849,"h":7078.7486074509,"l":7030.9401705525,"c":7068.6059442196,"v":462411.2547512687,"t":1711872000}
+{"o":7068.6059442196,"h":7084.2675230053,"l":7015.4747173354,"c":7063.8920634431,"v":490458.0818279352,"t":1711875600}
+{"o":7063.8920634431,"h":7082.7502367072,"l":7011.1078318082,"c":7034.6697074573,"v":413558.4160573506,"t":1711879200}
+{"o":7034.6697074573,"h":7082.6842323118,"l":7011.7397280433,"c":7037.4410511196,"v":366357.8131434062,"t":1711882800}
+{"o":7037.4410511196,"h":7086.0820281564,"l":7024.3313479239,"c":7053.6220218551,"v":384946.9722490637,"t":1711886400}
+{"o":7053.6220218551,"h":7106.615960478,"l":7022.6370744564,"c":7074.09548061,"v":500012.2847363994,"t":1711890000}
+{"o":7074.09548061,"h":7207.9690583842,"l":7029.9418938601,"c":7087.9805307998,"v":484596.5660744924,"t":1711893600}
+{"o":7087.9805307998,"h":7126.1593941424,"l":7001.0960547315,"c":7034.2024034993,"v":513732.8090508675,"t":1711897200}
+{"o":7034.2024034993,"h":7105.9608107894,"l":6906.2222790605,"c":7066.8671481343,"v":511793.1016651909,"t":1711900800}
+{"o":7066.8671481343,"h":7099.6941587766,"l":7004.8070780213,"c":7047.3753245124,"v":514315.4525762796,"t":1711904400}
+{"o":7047.3753245124,"h":7166.271650459,"l":6976.351614877,"c":7065.6042498176,"v":535381.0856923526,"t":1711908000}
+{"o":7065.6042498176,"h":7238.1925485375,"l":6803.5152839556,"c":7098.1276761316,"v":625682.4684587063,"t":1711911600}
+{"o":7098.1276761316,"h":7178.8185749512,"l":6953.3624007659,"c":7125.903206744,"v":520101.6161588357,"t":1711915200}
+{"o":7125.903206744,"h":7257.4386565894,"l":6982.4919988366,"c":7167.0033303976,"v":541950.1439051076,"t":1711918800}
+{"o":7167.0033303976,"h":7222.0166057333,"l":7137.3633400966,"c":7201.5185482769,"v":563996.8691336775,"t":1711922400}
+{"o":7201.5185482769,"h":7309.3603987709,"l":7033.9804518021,"c":7141.7750564159,"v":665198.7212063173,"t":1711926000}
+{"o":7141.7750564159,"h":7178.0027668991,"l":6854.3584126715,"c":7009.7538171129,"v":659809.285582968,"t":1711929600}
+{"o":7009.7538171129,"h":7094.4560187252,"l":6900.9496974206,"c":6955.766364708,"v":683458.2659706465,"t":1711933200}
+{"o":6955.766364708,"h":7088.0586286,"l":6925.6033423632,"c":6999.0505522372,"v":602799.1477044069,"t":1711936800}
+{"o":6999.0505522372,"h":7029.2664394871,"l":6948.6639899553,"c":6992.6487125745,"v":635804.2229976046,"t":1711940400}
+{"o":6992.6487125745,"h":7326.5893353998,"l":6786.9346705748,"c":7074.6488595671,"v":627463.2007594107,"t":1711944000}
+{"o":7074.6488595671,"h":7361.7587128182,"l":6760.2825895019,"c":6988.8512816826,"v":1033054.0400529092,"t":1711947600}
+{"o":6988.8512816826,"h":7208.1926595199,"l":6968.497671222,"c":7129.1899188358,"v":826701.8437735512,"t":1711951200}
+{"o":7129.1899188358,"h":7190.5062272817,"l":7057.8722512081,"c":7068.148359621,"v":525616.2719797484,"t":1711954800}
+{"o":7068.148359621,"h":7245.302300653,"l":6974.8431609076,"c":7091.3068839365,"v":610469.7508456717,"t":1711958400}
+{"o":7091.3068839365,"h":7149.7651832487,"l":7024.4234482799,"c":7103.5145956876,"v":435340.1057635996,"t":1711962000}
+{"o":7103.5145956876,"h":7146.764509591,"l":6985.4348593161,"c":7073.765544671,"v":429089.505620726,"t":1711965600}
+{"o":7073.765544671,"h":7110.9670078406,"l":7014.2933254568,"c":7027.2961671026,"v":434059.6719671161,"t":1711969200}
+{"o":7027.2961671026,"h":7119.0941180526,"l":7017.4050201628,"c":7115.993185254,"v":483267.1272320381,"t":1711972800}
+{"o":7115.993185254,"h":7175.8439840287,"l":6970.4167047011,"c":7093.4740412692,"v":610441.9280418333,"t":1711976400}
+{"o":7093.4740412692,"h":7339.2798619998,"l":6835.599950511,"c":7047.1397266986,"v":861158.5225429549,"t":1711980000}
+{"o":7047.1397266986,"h":7203.4337725362,"l":6863.6770778746,"c":7001.1532466132,"v":944537.9134976279,"t":1711983600}
+{"o":7001.1532466132,"h":7134.6308314596,"l":6909.3905411102,"c":6994.0680198571,"v":716766.9299014336,"t":1711987200}
+{"o":6994.0680198571,"h":7091.2684570292,"l":6932.2457109536,"c":7082.8734071801,"v":552535.1017297786,"t":1711990800}
+{"o":7082.8734071801,"h":7088.0224383278,"l":6972.6787338581,"c":7055.0414517313,"v":615927.0925902927,"t":1711994400}
+{"o":7055.0414517313,"h":7202.0537018645,"l":6922.8663944814,"c":7095.8288238983,"v":565248.6831439668,"t":1711998000}
+{"o":7095.8288238983,"h":7113.5101697095,"l":6998.9959492105,"c":7089.8264256995,"v":525307.6958228272,"t":1712001600}
+{"o":7089.8264256995,"h":7107.8510159639,"l":6947.3684893265,"c":7063.8495730982,"v":445290.5592555344,"t":1712005200}
+{"o":7063.8495730982,"h":7149.3578663414,"l":6945.8052446435,"c":7069.4429147808,"v":511870.0913031733,"t":1712008800}
+{"o":7069.4429147808,"h":7104.0573269886,"l":7043.0072472427,"c":7044.9167527863,"v":492025.2661315472,"t":1712012400}
+{"o":7044.9167527863,"h":7170.6616556508,"l":6883.1669708876,"c":7052.0321755089,"v":628294.6785569793,"t":1712016000}
+{"o":7052.0321755089,"h":7136.4431124979,"l":7005.6058042197,"c":7050.9892818549,"v":515884.5692387876,"t":1712019600}
+{"o":7050.9892818549,"h":7263.2612650572,"l":6744.2832416652,"c":6986.4871257946,"v":1120510.9311404836,"t":1712023200}
+{"o":6986.4871257946,"h":7070.4855875248,"l":6884.48427658,"c":6946.7853826901,"v":841080.5525450177,"t":1712026800}
+{"o":6946.7853826901,"h":7048.3928468608,"l":6889.9831779749,"c":6998.4699624765,"v":649998.7862986173,"t":1712030400}
+{"o":6998.4699624765,"h":7269.8288213834,"l":6868.6372851634,"c":7023.2636252099,"v":651202.4701136549,"t":1712034000}
+{"o":7023.2636252099,"h":7099.528151274,"l":6929.4445475254,"c":6999.788866337,"v":647768.1874755371,"t":1712037600}
+{"o":6999.788866337,"h":7481.0680588471,"l":6815.4333672722,"c":6961.5567165446,"v":495545.2455853969,"t":1712041200}
+{"o":6961.5567165446,"h":7039.5266726255,"l":6838.50982876,"c":6936.6843433034,"v":468450.1000772545,"t":1712044800}
+{"o":6936.6843433034,"h":7061.0152819232,"l":6834.7350031652,"c":6951.1316230289,"v":600696.9440881163,"t":1712048400}
+{"o":6951.1316230289,"h":7056.4144701582,"l":6848.0287979074,"c":6970.8468364058,"v":458000.5133048296,"t":1712052000}
+{"o":6970.8468364058,"h":7067.8887703553,"l":6825.6410652493,"c":6947.8121798572,"v":548194.3382071574,"t":1712055600}
+{"o":6947.8121798572,"h":7035.2247801593,"l":6804.9143422491,"c":6927.8122882434,"v":528595.1806525829,"t":1712059200}
+{"o":6927.8122882434,"h":7065.6384629651,"l":6787.1219988701,"c":6968.8997233349,"v":716242.0435971136,"t":1712062800}
+{"o":6968.8997233349,"h":7117.4861410472,"l":6799.7121182117,"c":6921.7679329238,"v":675802.4004019846,"t":1712066400}
+{"o":6921.7679329238,"h":6988.4667024267,"l":6542.8450780729,"c":6748.0697582744,"v":721565.331263011,"t":1712070000}
+{"o":6748.0697582744,"h":6992.5352260747,"l":6661.7197028312,"c":6851.6962732655,"v":986624.358725987,"t":1712073600}
+{"o":6851.6962732655,"h":6932.682756628,"l":6739.5100113938,"c":6898.1588886216,"v":706831.9398622251,"t":1712077200}
+{"o":6898.1588886216,"h":7006.3966727392,"l":6779.7743913136,"c":6937.1321000375,"v":627785.9244072411,"t":1712080800}
+{"o":6937.1321000375,"h":7007.2010047629,"l":6814.3228092532,"c":6874.2912291361,"v":580819.990321463,"t":1712084400}
+{"o":6874.2912291361,"h":7428.7790833646,"l":6798.1693442873,"c":7222.6946498718,"v":651254.0728505891,"t":1712088000}
+{"o":7222.6946498718,"h":7303.4922762274,"l":7131.3085587063,"c":7216.3349184067,"v":630846.0775849565,"t":1712091600}
+{"o":7216.3349184067,"h":7418.377124015,"l":7063.4075654971,"c":7238.8637190904,"v":471616.1100878541,"t":1712095200}
+{"o":7238.8637190904,"h":7355.3346943366,"l":7104.0522020968,"c":7226.2641537059,"v":487659.1244633506,"t":1712098800}
+{"o":7226.2641537059,"h":7441.5130800786,"l":6762.1153994082,"c":7265.5775333605,"v":736477.1169741516,"t":1712102400}
+{"o":7265.5775333605,"h":7467.9739801152,"l":6977.3334399066,"c":7237.3132492378,"v":642361.9373044807,"t":1712106000}
+{"o":7237.3132492378,"h":7294.3856719515,"l":7161.9455046117,"c":7259.8667397589,"v":528595.4932049321,"t":1712109600}
+{"o":7259.8667397589,"h":7417.3578187002,"l":7125.0544270295,"c":7318.4855369607,"v":480156.9133887268,"t":1712113200}
+{"o":7318.4855369607,"h":7350.3575986326,"l":7231.5152082647,"c":7270.5057421402,"v":562255.1995955671,"t":1712116800}
+{"o":7270.5057421402,"h":7318.767394305,"l":7221.7484560975,"c":7303.989179982,"v":479814.680691823,"t":1712120400}
+{"o":7303.989179982,"h":7800.0005410282,"l":7159.0912376,"c":7546.7064186692,"v":483862.0798792936,"t":1712124000}
+{"o":7546.7064186692,"h":7614.2595252904,"l":7454.8906556044,"c":7508.0060615849,"v":368218.9190414741,"t":1712127600}
+{"o":7508.0060615849,"h":7580.0879906452,"l":7399.6114195246,"c":7489.8077001528,"v":428141.5365443233,"t":1712131200}
+{"o":7489.8077001528,"h":7609.6292845873,"l":7347.1179604972,"c":7526.5880107455,"v":393732.4907310691,"t":1712134800}
+{"o":7526.5880107455,"h":7621.4004168754,"l":7377.9189101343,"c":7469.2687275357,"v":395340.7422968526,"t":1712138400}
+{"o":7469.2687275357,"h":7557.5480970292,"l":7381.6207123401,"c":7449.7173662984,"v":662062.3039502153,"t":1712142000}
+{"o":7449.7173662984,"h":7533.0160609825,"l":7405.000163252,"c":7479.9254697756,"v":742657.0114267241,"t":1712145600}
+{"o":7479.9254697756,"h":7567.98919767,"l":7254.1461859676,"c":7461.2363859145,"v":703563.7241250252,"t":1712149200}
+{"o":7461.2363859145,"h":7647.5471781693,"l":7371.4549948618,"c":7518.2299149824,"v":700739.6227908779,"t":1712152800}
+{"o":7518.2299149824,"h":7554.4083119059,"l":7329.7364881208,"c":7451.4599414818,"v":614576.7983068342,"t":1712156400}
+{"o":7451.4599414818,"h":7565.8734476854,"l":7241.6327368035,"c":7432.6452787108,"v":692118.3544162686,"t":1712160000}
+{"o":7432.6452787108,"h":7553.4920449089,"l":7349.4466598065,"c":7461.0758859473,"v":683747.1047137529,"t":1712163600}
+{"o":7461.0758859473,"h":7568.2032107882,"l":7264.1074826006,"c":7431.7487818692,"v":595227.6665091998,"t":1712167200}
+{"o":7431.7487818692,"h":7451.1103415667,"l":7054.1155240252,"c":7331.4374819815,"v":487514.8667188497,"t":1712170800}
+{"o":7331.4374819815,"h":7602.1025744672,"l":7211.4063533394,"c":7408.8880148069,"v":610461.5907008415,"t":1712174400}
+{"o":7408.8880148069,"h":7547.756253703,"l":7255.4253783905,"c":7424.7542679886,"v":606741.2792568712,"t":1712178000}
+{"o":7424.7542679886,"h":7479.149066123,"l":7354.0416479662,"c":7423.4216766937,"v":486803.7557176527,"t":1712181600}
+{"o":7423.4216766937,"h":7740.411152338,"l":7330.3208803579,"c":7498.3881482497,"v":417031.7013371204,"t":1712185200}
+{"o":7498.3881482497,"h":7679.2390345748,"l":7440.7854670888,"c":7531.0270804334,"v":482196.7974269486,"t":1712188800}
+{"o":7531.0270804334,"h":7555.3972554703,"l":7434.367416483,"c":7511.5612663531,"v":464599.9934407229,"t":1712192400}
+{"o":7511.5612663531,"h":7662.181807147,"l":7377.5030493788,"c":7490.8971273432,"v":586674.4718597378,"t":1712196000}
+{"o":7490.8971273432,"h":7597.1374674817,"l":7358.3292728372,"c":7460.1935160229,"v":564472.9572496719,"t":1712199600}
+{"o":7460.1935160229,"h":7492.8831835355,"l":7243.159354649,"c":7447.3152405989,"v":547178.134416324,"t":1712203200}
+{"o":7447.3152405989,"h":7513.9549245658,"l":7354.672660819,"c":7410.8490997653,"v":451572.191451756,"t":1712206800}
+{"o":7410.8490997653,"h":7539.026150193,"l":7222.5781367042,"c":7375.8814591971,"v":318000.8344923231,"t":1712210400}
+{"o":7375.8814591971,"h":7646.7158166565,"l":7243.0229665803,"c":7420.3240417105,"v":308103.2672731545,"t":1712214000}
+{"o":7420.3240417105,"h":7572.0417977081,"l":7364.7387932874,"c":7422.2073311882,"v":319884.7018131696,"t":1712217600}
+{"o":7422.2073311882,"h":7462.6398496396,"l":7336.0328511626,"c":7435.1416687913,"v":355999.3202354605,"t":1712221200}
+{"o":7435.1416687913,"h":7506.3959900803,"l":7319.8116042645,"c":7388.8275072981,"v":323266.0483324282,"t":1712224800}
+{"o":7388.8275072981,"h":7419.7840758122,"l":7347.4770999431,"c":7385.9238176391,"v":347229.392501147,"t":1712228400}
+{"o":7385.9238176391,"h":7488.9516486917,"l":7307.8314712706,"c":7355.875581099,"v":600925.3038919743,"t":1712232000}
+{"o":7355.875581099,"h":7628.7658216109,"l":7233.5918862477,"c":7411.1143495077,"v":895990.315140921,"t":1712235600}
+{"o":7411.1143495077,"h":7465.143805219,"l":7373.7157206249,"c":7412.0521118103,"v":555039.590056185,"t":1712239200}
+{"o":7412.0521118103,"h":7496.7246964909,"l":7340.1969592668,"c":7423.561396688,"v":501116.0476026494,"t":1712242800}
+{"o":7423.561396688,"h":7483.4639870233,"l":7414.453871931,"c":7441.5359728278,"v":421068.5755485399,"t":1712246400}
+{"o":7441.5359728278,"h":7760.4426073854,"l":7323.055730968,"c":7478.1519151627,"v":500637.3004927108,"t":1712250000}
+{"o":7478.1519151627,"h":7547.2734457594,"l":7271.4873154033,"c":7323.8345105645,"v":695609.5278781141,"t":1712253600}
+{"o":7323.8345105645,"h":7405.6289752339,"l":7177.9369636238,"c":7339.0992658624,"v":515930.9626756439,"t":1712257200}
+{"o":7339.0992658624,"h":7477.1016175469,"l":7146.3968912198,"c":7280.5511004071,"v":693514.2684575556,"t":1712260800}
+{"o":7280.5511004071,"h":7377.8504521629,"l":7225.2000715042,"c":7278.8420142746,"v":545432.5679701378,"t":1712264400}
+{"o":7278.8420142746,"h":7424.8059029626,"l":7232.4553640387,"c":7336.4441883228,"v":408231.6176703646,"t":1712268000}
+{"o":7336.4441883228,"h":7420.9175604204,"l":7294.4956158774,"c":7389.137300252,"v":366758.5716477447,"t":1712271600}
+{"o":7389.137300252,"h":7437.8044340119,"l":7303.5248630702,"c":7404.4121568831,"v":388243.258357385,"t":1712275200}
+{"o":7404.4121568831,"h":7477.0019771791,"l":7256.2669513986,"c":7349.0950833805,"v":473882.6518585252,"t":1712278800}
+{"o":7349.0950833805,"h":7500.7741253575,"l":7147.1158978751,"c":7241.9209904864,"v":538312.9597517985,"t":1712282400}
+{"o":7241.9209904864,"h":7386.7029046273,"l":7154.2169507114,"c":7286.0165507102,"v":366186.1363355089,"t":1712286000}
+{"o":7286.0165507102,"h":7399.6182204244,"l":7109.7832181517,"c":7205.0808735276,"v":390166.3965373354,"t":1712289600}
+{"o":7205.0808735276,"h":7521.6646796751,"l":7045.9709297013,"c":7285.7437716848,"v":566673.9800196788,"t":1712293200}
+{"o":7285.7437716848,"h":7349.0120966171,"l":7215.0683551848,"c":7278.4457176889,"v":378861.7247399869,"t":1712296800}
+{"o":7278.4457176889,"h":7313.3626249135,"l":7104.6307141468,"c":7214.5620240291,"v":328399.6906478259,"t":1712300400}
+{"o":7214.5620240291,"h":7393.4318761104,"l":7052.5078033065,"c":7218.244294376,"v":365938.2249895174,"t":1712304000}
+{"o":7218.244294376,"h":7226.6892143182,"l":7058.9138902851,"c":7165.0184674846,"v":446534.2474635507,"t":1712307600}
+{"o":7165.0184674846,"h":7191.6683034058,"l":6263.324610349,"c":6706.6740072929,"v":425411.1404703381,"t":1712311200}
+{"o":6706.6740072929,"h":6931.4507465023,"l":6565.5226401542,"c":6721.6976374342,"v":389863.3801117365,"t":1712314800}
+{"o":6721.6976374342,"h":6853.6320544422,"l":6519.5201879182,"c":6820.6971600935,"v":585285.2257971405,"t":1712318400}
+{"o":6820.6971600935,"h":7030.6451130927,"l":6378.0704847938,"c":6911.7063555602,"v":595903.8485881521,"t":1712322000}
+{"o":6911.7063555602,"h":7058.8026189197,"l":6772.3591461774,"c":6866.5715786028,"v":565931.0144288943,"t":1712325600}
+{"o":6866.5715786028,"h":7163.6774702949,"l":6719.8500278477,"c":7001.7275710633,"v":482869.7099390099,"t":1712329200}
+{"o":7001.7275710633,"h":7025.6453103776,"l":6869.3569755753,"c":6932.9261043961,"v":420579.6904725811,"t":1712332800}
+{"o":6932.9261043961,"h":6965.9001342219,"l":6820.3330760719,"c":6898.1297648641,"v":375898.5659888697,"t":1712336400}
+{"o":6898.1297648641,"h":7027.3971313591,"l":5744.3534041677,"c":6851.5834625625,"v":390341.6990891648,"t":1712340000}
+{"o":6851.5834625625,"h":6948.1863712883,"l":6747.4801585128,"c":6840.7777216665,"v":432325.5412892138,"t":1712343600}
+{"o":6840.7777216665,"h":6895.4475383799,"l":6823.5829926555,"c":6854.2529221465,"v":503460.6110724628,"t":1712347200}
+{"o":6854.2529221465,"h":6928.21954709,"l":6822.9567377072,"c":6823.640403525,"v":395190.1495829082,"t":1712350800}
+{"o":6823.640403525,"h":6884.8515143001,"l":6787.079956911,"c":6829.8897986529,"v":313285.1839455844,"t":1712354400}
+{"o":6829.8897986529,"h":6905.8512958165,"l":6816.7150097856,"c":6855.0641310971,"v":277604.2789149527,"t":1712358000}
+{"o":6855.0641310971,"h":6953.902503308,"l":6814.9060270858,"c":6884.8638391238,"v":376962.9474839777,"t":1712361600}
+{"o":6884.8638391238,"h":7011.2906590439,"l":6850.6293935857,"c":6901.2782796587,"v":297057.6319243374,"t":1712365200}
+{"o":6901.2782796587,"h":7217.7436096267,"l":6553.5210320089,"c":6760.1746250703,"v":286018.3976951393,"t":1712368800}
+{"o":6760.1746250703,"h":6861.1336777871,"l":6381.2536826676,"c":6730.4854485007,"v":275813.2601684953,"t":1712372400}
+{"o":6730.4854485007,"h":6982.5140757251,"l":6575.1807516804,"c":6822.4850433502,"v":271594.9667716049,"t":1712376000}
+{"o":6822.4850433502,"h":6922.603804662,"l":6750.1390950927,"c":6840.9871690975,"v":355455.5511410601,"t":1712379600}
+{"o":6840.9871690975,"h":6870.3873601103,"l":6817.9912453033,"c":6857.5613508535,"v":303829.4996185338,"t":1712383200}
+{"o":6857.5613508535,"h":6867.6445829951,"l":6797.5004801115,"c":6835.9089577392,"v":282137.4049328621,"t":1712386800}
+{"o":6835.9089577392,"h":6871.2188048466,"l":6647.1910851169,"c":6773.280600641,"v":286174.8602497029,"t":1712390400}
+{"o":6773.280600641,"h":6927.1070654028,"l":6483.0898552164,"c":6751.7181954282,"v":288623.1460665449,"t":1712394000}
+{"o":6751.7181954282,"h":6829.6020595024,"l":6656.6718201065,"c":6735.6532225235,"v":240738.719090092,"t":1712397600}
+{"o":6735.6532225235,"h":6756.8998368707,"l":6700.4140311348,"c":6719.970091625,"v":222830.1285795437,"t":1712401200}
+{"o":6719.970091625,"h":6851.768031571,"l":6646.2879815849,"c":6754.8050408937,"v":243586.2000824691,"t":1712404800}
+{"o":6754.8050408937,"h":6789.3339658968,"l":6658.3613428154,"c":6736.7345176269,"v":225867.17891166,"t":1712408400}
+{"o":6736.7345176269,"h":6809.9644611647,"l":6675.4396791674,"c":6759.9656941261,"v":243647.3031735198,"t":1712412000}
+{"o":6759.9656941261,"h":6892.5188521605,"l":6707.1262144256,"c":6797.3401484619,"v":313820.6450635003,"t":1712415600}
+{"o":6797.3401484619,"h":6870.5748144186,"l":6694.2961287523,"c":6748.5705782319,"v":444284.3669711064,"t":1712419200}
+{"o":6748.5705782319,"h":6776.9318465335,"l":6664.2287830119,"c":6739.4959878047,"v":349988.1989165772,"t":1712422800}
+{"o":6739.4959878047,"h":6764.9593687588,"l":6692.098891422,"c":6729.1943817928,"v":294259.4017274331,"t":1712426400}
+{"o":6729.1943817928,"h":6786.5658475476,"l":6649.0659990544,"c":6723.3098841385,"v":278548.3612084679,"t":1712430000}
+{"o":6723.3098841385,"h":6905.2922997805,"l":6578.4991178991,"c":6779.6769934182,"v":304831.2210188123,"t":1712433600}
+{"o":6779.6769934182,"h":6853.1776567321,"l":6121.6197215943,"c":6688.6735641641,"v":320610.6222952188,"t":1712437200}
+{"o":6688.6735641641,"h":6740.2999372152,"l":6621.5091780203,"c":6700.3341031872,"v":425909.9198586494,"t":1712440800}
+{"o":6700.3341031872,"h":6761.6745825364,"l":6406.1984454657,"c":6649.554519191,"v":472917.8147868604,"t":1712444400}
+{"o":6649.554519191,"h":6710.7852678102,"l":6525.2981212335,"c":6657.0213425078,"v":303440.198714212,"t":1712448000}
+{"o":6657.0213425078,"h":6930.3464145998,"l":6637.3581602805,"c":6797.8106341902,"v":418389.7510864414,"t":1712451600}
+{"o":6797.8106341902,"h":6839.3087171464,"l":6710.7465938998,"c":6752.1317410256,"v":378679.8504675934,"t":1712455200}
+{"o":6752.1317410256,"h":6809.8889238644,"l":6732.7311960238,"c":6744.6662172592,"v":368762.7480039085,"t":1712458800}
+{"o":6744.6662172592,"h":6987.1773577071,"l":6717.9655896351,"c":6835.0641852823,"v":343145.9367356999,"t":1712462400}
+{"o":6835.0641852823,"h":7076.6505710936,"l":6693.0196758311,"c":6900.8575541239,"v":276693.7894399663,"t":1712466000}
+{"o":6900.8575541239,"h":6928.1705329115,"l":6810.2830273399,"c":6836.7732521372,"v":360398.7040375868,"t":1712469600}
+{"o":6836.7732521372,"h":6860.3885668381,"l":6804.1295936962,"c":6827.2236244569,"v":282719.1749882387,"t":1712473200}
+{"o":6827.2236244569,"h":6870.4514039443,"l":6810.2841835539,"c":6840.6519904104,"v":271471.4755826058,"t":1712476800}
+{"o":6840.6519904104,"h":6956.0589123238,"l":6777.8022957082,"c":6846.9295510831,"v":244824.6544298154,"t":1712480400}
+{"o":6846.9295510831,"h":7194.5393536486,"l":6821.2014391346,"c":7009.7557987008,"v":230318.6805231222,"t":1712484000}
+{"o":7009.7557987008,"h":7095.4102334029,"l":6978.743601605,"c":7051.0735829539,"v":226994.9803700001,"t":1712487600}
+{"o":7051.0735829539,"h":7086.0179059743,"l":7000.7409825777,"c":7064.9103408779,"v":216695.2012186792,"t":1712491200}
+{"o":7064.9103408779,"h":7098.569349067,"l":6994.9640098063,"c":7055.3232688863,"v":323754.3138121317,"t":1712494800}
+{"o":7055.3232688863,"h":7134.7472849701,"l":7012.9180923547,"c":7084.5197051123,"v":269527.5689243746,"t":1712498400}
+{"o":7084.5197051123,"h":7183.7619463072,"l":6998.3631628615,"c":7023.4482670941,"v":319732.9667653239,"t":1712502000}
+{"o":7023.4482670941,"h":7146.1156761861,"l":6954.3739924223,"c":7034.5230954801,"v":376868.981513099,"t":1712505600}
+{"o":7034.5230954801,"h":7132.6039974862,"l":6959.9167365972,"c":7046.0528421679,"v":350425.7673578372,"t":1712509200}
+{"o":7046.0528421679,"h":7130.7789093144,"l":6947.7545178985,"c":7057.2472314041,"v":409493.181421171,"t":1712512800}
+{"o":7057.2472314041,"h":7086.7587979413,"l":6967.6513851102,"c":7036.5163433492,"v":451880.7047173231,"t":1712516400}
+{"o":7036.5163433492,"h":7086.0865342773,"l":6836.7602022689,"c":6970.7440639373,"v":370218.176719682,"t":1712520000}
+{"o":6970.7440639373,"h":7116.7733829989,"l":6920.2187115725,"c":7001.3369491839,"v":294932.4315392583,"t":1712523600}
+{"o":7001.3369491839,"h":7128.9702573779,"l":6936.85339692,"c":7042.0980157323,"v":290559.4242101269,"t":1712527200}
+{"o":7042.0980157323,"h":7100.0498372412,"l":6988.5851522658,"c":7071.8857748968,"v":261051.9265595026,"t":1712530800}
+{"o":7071.8857748968,"h":7154.3250274915,"l":6927.4621781135,"c":7023.3037826216,"v":312223.0448874986,"t":1712534400}
+{"o":7023.3037826216,"h":7084.3357278357,"l":6968.1121162334,"c":6990.2907873292,"v":266238.4338852523,"t":1712538000}
+{"o":6990.2907873292,"h":7052.6634445809,"l":6948.7502419506,"c":6986.251686467,"v":311795.3857405398,"t":1712541600}
+{"o":6986.251686467,"h":7082.7921698242,"l":6886.5459074767,"c":6995.2659020126,"v":324421.6085777877,"t":1712545200}
+{"o":6995.2659020126,"h":7037.6787414365,"l":6979.9865847453,"c":6996.6488741327,"v":301592.1455910362,"t":1712548800}
+{"o":6996.6488741327,"h":7050.0775320763,"l":6914.0152169493,"c":7020.5248731273,"v":285558.3844919817,"t":1712552400}
+{"o":7020.5248731273,"h":7077.1030281269,"l":6972.5552417313,"c":7001.4526010006,"v":306331.1450676559,"t":1712556000}
+{"o":7001.4526010006,"h":7203.9866955213,"l":6884.3989460603,"c":7026.1966535254,"v":471852.0398276009,"t":1712559600}
+{"o":7026.1966535254,"h":7205.8151175347,"l":6924.4884435893,"c":7114.025645985,"v":532190.9336457343,"t":1712563200}
+{"o":7114.025645985,"h":7187.1254443186,"l":6997.4919442847,"c":7029.9206126708,"v":425671.2802487258,"t":1712566800}
+{"o":7029.9206126708,"h":7105.3565574805,"l":6985.2415844452,"c":7067.4944358208,"v":333450.2316672222,"t":1712570400}
+{"o":7067.4944358208,"h":7131.8501691548,"l":6924.4137401924,"c":7091.9896304694,"v":283692.4628037331,"t":1712574000}
+{"o":7091.9896304694,"h":7130.5697121113,"l":6955.1785393671,"c":7002.0385167375,"v":326592.6381638771,"t":1712577600}
+{"o":7002.0385167375,"h":7198.3865834753,"l":6916.2016513136,"c":6999.0786794348,"v":457885.4607161164,"t":1712581200}
+{"o":6999.0786794348,"h":7268.4824848347,"l":6684.8413147867,"c":7029.0542299512,"v":372608.206133695,"t":1712584800}
+{"o":7029.0542299512,"h":7118.4584382792,"l":6985.479483835,"c":7047.9978370602,"v":592737.524523861,"t":1712588400}
+{"o":7047.9978370602,"h":7213.6676241535,"l":7004.1084437322,"c":7052.1654358705,"v":569337.1243292686,"t":1712592000}
+{"o":7052.1654358705,"h":7333.5076183856,"l":6992.4912823774,"c":7016.4566699404,"v":494160.1800535903,"t":1712595600}
+{"o":7016.4566699404,"h":7071.7431381408,"l":6992.9671984986,"c":6999.809111902,"v":352965.0782821475,"t":1712599200}
+{"o":6999.809111902,"h":7051.8526115855,"l":6922.0643386288,"c":6998.4503774509,"v":392449.2181846958,"t":1712602800}
+{"o":6998.4503774509,"h":7069.785640723,"l":6966.6314499637,"c":7043.5996248549,"v":349360.9345053649,"t":1712606400}
+{"o":7043.5996248549,"h":7107.8112539752,"l":7034.3908297599,"c":7097.3915944493,"v":328793.7520238877,"t":1712610000}
+{"o":7097.3915944493,"h":7112.6190116016,"l":7005.4490174182,"c":7046.2451251434,"v":327080.3476036525,"t":1712613600}
+{"o":7046.2451251434,"h":7135.360908084,"l":7002.8110296117,"c":7029.3768577682,"v":398555.4994520341,"t":1712617200}
+{"o":7029.3768577682,"h":7045.7766897792,"l":6875.7445020164,"c":6984.4756651125,"v":404749.6826202532,"t":1712620800}
+{"o":6984.4756651125,"h":7006.3654289837,"l":6924.7527064037,"c":6956.3490260143,"v":429728.3614464046,"t":1712624400}
+{"o":6956.3490260143,"h":7021.2325510787,"l":6918.8310978244,"c":6949.8995553257,"v":354255.8403306752,"t":1712628000}
+{"o":6949.8995553257,"h":7027.3905145671,"l":6825.5054709722,"c":6931.8786033908,"v":341802.2604274219,"t":1712631600}
+{"o":6931.8786033908,"h":6993.4575851018,"l":6894.966849663,"c":6958.4642294198,"v":335123.7954575398,"t":1712635200}
+{"o":6958.4642294198,"h":7027.4057238373,"l":6940.2236043892,"c":6973.2253246909,"v":289613.9198473616,"t":1712638800}
+{"o":6973.2253246909,"h":7064.8084214077,"l":6862.7830656559,"c":6970.5016253538,"v":475496.9339505335,"t":1712642400}
+{"o":6970.5016253538,"h":6990.7586248366,"l":6845.3679108209,"c":6919.746577334,"v":525861.6809596611,"t":1712646000}
+{"o":6919.746577334,"h":7235.0162109796,"l":6733.9948742456,"c":7075.7268837672,"v":494121.2364153977,"t":1712649600}
+{"o":7075.7268837672,"h":7164.4700720539,"l":6737.0230490416,"c":6861.0721653266,"v":343650.4307138242,"t":1712653200}
+{"o":6861.0721653266,"h":6904.2888302707,"l":6829.9027056424,"c":6878.5794416332,"v":293987.8209715058,"t":1712656800}
+{"o":6878.5794416332,"h":6923.7791970437,"l":6828.4880580022,"c":6882.3513862891,"v":289813.2358545386,"t":1712660400}
+{"o":6882.3513862891,"h":6902.4124062536,"l":6783.6916848561,"c":6855.6698969666,"v":291678.988816784,"t":1712664000}
+{"o":6855.6698969666,"h":6947.6104547452,"l":6761.1800738675,"c":6796.5221827087,"v":352306.3496480605,"t":1712667600}
+{"o":6796.5221827087,"h":6985.6321173503,"l":6644.4938026305,"c":6798.3517912303,"v":521445.3610554846,"t":1712671200}
+{"o":6798.3517912303,"h":6906.2359200115,"l":6688.4008379022,"c":6863.1553647953,"v":559515.4228510449,"t":1712674800}
+{"o":6863.1553647953,"h":6942.1228533592,"l":6751.3664264079,"c":6863.1280936032,"v":470987.2621553282,"t":1712678400}
+{"o":6863.1280936032,"h":7007.7184478744,"l":6722.0333993008,"c":6868.6770952495,"v":446036.9514094198,"t":1712682000}
+{"o":6868.6770952495,"h":6899.7533518764,"l":6801.8751848036,"c":6826.9289992439,"v":312132.3418188925,"t":1712685600}
+{"o":6826.9289992439,"h":6846.6176923866,"l":6785.2451900215,"c":6822.2557446565,"v":292822.2486040393,"t":1712689200}
+{"o":6822.2557446565,"h":6900.8682359937,"l":6802.7662576794,"c":6860.9283952474,"v":226638.6131288732,"t":1712692800}
+{"o":6860.9283952474,"h":6946.0247510388,"l":6806.3690013779,"c":6881.7474316122,"v":191917.6687086879,"t":1712696400}
+{"o":6881.7474316122,"h":6920.1658281799,"l":6808.7912954636,"c":6880.3974683554,"v":224170.8353656581,"t":1712700000}
+{"o":6880.3974683554,"h":6910.8433758502,"l":6801.2156372343,"c":6818.1623291799,"v":249292.013767943,"t":1712703600}
+{"o":6818.1623291799,"h":6874.7049713365,"l":6769.4787627901,"c":6843.5981616015,"v":229413.7480968684,"t":1712707200}
+{"o":6843.5981616015,"h":6904.5898761196,"l":6706.713400394,"c":6857.5991320865,"v":278006.0790738173,"t":1712710800}
+{"o":6857.5991320865,"h":6921.1362119008,"l":6721.9931685692,"c":6791.275528204,"v":335048.1790739372,"t":1712714400}
+{"o":6791.275528204,"h":6900.2456137435,"l":6665.6245734877,"c":6828.3561633757,"v":341634.5120074128,"t":1712718000}
+{"o":6828.3561633757,"h":6865.0569911458,"l":6772.3024117445,"c":6823.0520924062,"v":299945.3008485548,"t":1712721600}
+{"o":6823.0520924062,"h":6872.4948867002,"l":6762.3281311475,"c":6825.3053751886,"v":336058.3256403877,"t":1712725200}
+{"o":6825.3053751886,"h":6906.9404388386,"l":6769.7946968762,"c":6823.6893750058,"v":210796.1708407369,"t":1712728800}
+{"o":6823.6893750058,"h":6872.222761998,"l":6812.4222681538,"c":6830.7896321718,"v":235982.995808423,"t":1712732400}
+{"o":6830.7896321718,"h":6849.4862920587,"l":6747.6335086412,"c":6770.5604050472,"v":301395.5438732871,"t":1712736000}
+{"o":6770.5604050472,"h":6856.3772029649,"l":6751.4233638251,"c":6814.8044234826,"v":272407.1505841322,"t":1712739600}
+{"o":6814.8044234826,"h":6877.7234237899,"l":6699.8608544602,"c":6778.0740681133,"v":304612.2989390066,"t":1712743200}
+{"o":6778.0740681133,"h":6817.4698351327,"l":6760.2900550899,"c":6806.0676157886,"v":283414.4498060888,"t":1712746800}
+{"o":6806.0676157886,"h":7088.9643813722,"l":6489.7509765938,"c":6761.8053154504,"v":692382.2004974621,"t":1712750400}
+{"o":6761.8053154504,"h":6811.5727724489,"l":6566.8961726987,"c":6795.0436715685,"v":478458.4354684574,"t":1712754000}
+{"o":6795.0436715685,"h":6965.8626808888,"l":6592.9408119798,"c":6789.4900183755,"v":511541.4339822218,"t":1712757600}
+{"o":6789.4900183755,"h":6816.9419653898,"l":6706.3590075599,"c":6761.0654408882,"v":370509.2877382616,"t":1712761200}
+{"o":6761.0654408882,"h":6965.6768900165,"l":6614.1196534751,"c":6806.2286937254,"v":449545.7720736461,"t":1712764800}
+{"o":6806.2286937254,"h":6928.898187603,"l":6654.2197546471,"c":6821.211960132,"v":419954.7129405387,"t":1712768400}
+{"o":6821.211960132,"h":6904.5428561674,"l":6691.6907811969,"c":6753.0825973814,"v":382098.2584312846,"t":1712772000}
+{"o":6753.0825973814,"h":6959.9389151484,"l":6721.4213050967,"c":6838.5895012056,"v":334543.7538616842,"t":1712775600}
+{"o":6838.5895012056,"h":6894.3799790939,"l":6800.4655600543,"c":6834.9716034011,"v":313776.4032968649,"t":1712779200}
+{"o":6834.9716034011,"h":6942.8269472029,"l":6760.743971198,"c":6877.7441572385,"v":291804.9499901835,"t":1712782800}
+{"o":6877.7441572385,"h":6987.1398832372,"l":6709.4188339197,"c":6832.570829224,"v":624009.955681461,"t":1712786400}
+{"o":6832.570829224,"h":6873.2382664479,"l":6779.1164908242,"c":6809.5610918929,"v":438106.8202370485,"t":1712790000}
+{"o":6809.5610918929,"h":6893.7981261674,"l":6728.5628014932,"c":6829.7903146373,"v":389376.768827321,"t":1712793600}
+{"o":6829.7903146373,"h":6844.7052936359,"l":6783.661257831,"c":6796.2716139277,"v":358456.4142150428,"t":1712797200}
+{"o":6796.2716139277,"h":6861.3506039273,"l":6744.667256014,"c":6824.3805082871,"v":476514.2793516175,"t":1712800800}
+{"o":6824.3805082871,"h":6844.9454522139,"l":6790.7037300924,"c":6831.3157928672,"v":375531.9207648841,"t":1712804400}
+{"o":6831.3157928672,"h":6913.0370622847,"l":6752.2126692859,"c":6834.2128271832,"v":385587.1550594167,"t":1712808000}
+{"o":6834.2128271832,"h":6861.1973101759,"l":6786.4743936621,"c":6854.8058370869,"v":436072.0973428082,"t":1712811600}
+{"o":6854.8058370869,"h":6902.3183552288,"l":6774.8876375557,"c":6845.4039769443,"v":380718.1272228521,"t":1712815200}
+{"o":6845.4039769443,"h":6896.5731577831,"l":6795.8337922217,"c":6813.7550894061,"v":365676.4976524862,"t":1712818800}
+{"o":6813.7550894061,"h":6857.4883766863,"l":6792.7407789649,"c":6815.3688472827,"v":331675.6993671103,"t":1712822400}
+{"o":6815.3688472827,"h":6861.7108787862,"l":6740.7202235946,"c":6775.2882469745,"v":282129.1120496548,"t":1712826000}
+{"o":6775.2882469745,"h":6855.1792760278,"l":6739.5003059001,"c":6799.0848096119,"v":310414.4793259304,"t":1712829600}
+{"o":6799.0848096119,"h":6862.7224342969,"l":6709.3302176273,"c":6769.9330231093,"v":344951.4964270376,"t":1712833200}
+{"o":6769.9330231093,"h":6883.8308895306,"l":6747.7073295394,"c":6843.2187579985,"v":399651.4956947253,"t":1712836800}
+{"o":6843.2187579985,"h":6986.548531629,"l":6700.4244051786,"c":6867.4771838314,"v":490222.8197790714,"t":1712840400}
+{"o":6867.4771838314,"h":6932.2524633069,"l":6744.4840170254,"c":6874.6643176623,"v":496689.0654732334,"t":1712844000}
+{"o":6874.6643176623,"h":6968.3519922662,"l":6642.9425854391,"c":6897.8597705904,"v":515307.8618253566,"t":1712847600}
+{"o":6897.8597705904,"h":6984.1823041764,"l":6731.4629718672,"c":6853.8171599932,"v":408943.7424155722,"t":1712851200}
+{"o":6853.8171599932,"h":6944.8927411182,"l":6662.1658638932,"c":6850.3414589407,"v":400609.0818474078,"t":1712854800}
+{"o":6850.3414589407,"h":6971.6887144855,"l":6788.3613632998,"c":6838.3349489747,"v":465968.0500100791,"t":1712858400}
+{"o":6838.3349489747,"h":6883.8975786408,"l":6762.4043570543,"c":6824.666689466,"v":362783.4414221118,"t":1712862000}
+{"o":6824.666689466,"h":6937.9632879251,"l":6763.711304712,"c":6868.6227001637,"v":376561.3498534191,"t":1712865600}
+{"o":6868.6227001637,"h":7070.961815646,"l":6740.0778960628,"c":6836.6648256469,"v":448309.4532641235,"t":1712869200}
+{"o":6836.6648256469,"h":6866.230500346,"l":6778.8016925103,"c":6833.671673937,"v":413159.3935150885,"t":1712872800}
+{"o":6833.671673937,"h":6864.3454365467,"l":6795.5594517516,"c":6833.0200685073,"v":400594.0817476851,"t":1712876400}
+{"o":6833.0200685073,"h":6923.5665753157,"l":6792.7611774181,"c":6857.4910801894,"v":354376.7453438835,"t":1712880000}
+{"o":6857.4910801894,"h":6913.5185252606,"l":6799.438737862,"c":6807.6346621398,"v":388517.3877311876,"t":1712883600}
+{"o":6807.6346621398,"h":6888.5376061855,"l":6791.4838629223,"c":6831.1658044161,"v":378936.358440692,"t":1712887200}
+{"o":6831.1658044161,"h":6893.3855132346,"l":6825.6414026309,"c":6872.2277459959,"v":321275.4947000801,"t":1712890800}
+{"o":6872.2277459959,"h":6901.198327555,"l":6827.4804038015,"c":6883.37632838,"v":318128.9549525381,"t":1712894400}
+{"o":6883.37632838,"h":6933.3946878025,"l":6824.4108298354,"c":6894.0795890092,"v":376345.204405585,"t":1712898000}
+{"o":6894.0795890092,"h":6956.4802370684,"l":6758.9856443471,"c":6847.2330582189,"v":323824.7842033887,"t":1712901600}
+{"o":6847.2330582189,"h":6905.0453408471,"l":6789.6988254052,"c":6830.167013338,"v":282165.2938077822,"t":1712905200}
+{"o":6830.167013338,"h":6852.7808829139,"l":6732.8585671794,"c":6817.4645047396,"v":300327.6977764865,"t":1712908800}
+{"o":6817.4645047396,"h":6998.0949171597,"l":6774.7959168073,"c":6808.0960624668,"v":257231.1744530716,"t":1712912400}
+{"o":6808.0960624668,"h":7037.3507994245,"l":6705.8202087912,"c":6844.2151705707,"v":294259.5982201382,"t":1712916000}
+{"o":6844.2151705707,"h":6898.4592731951,"l":6792.3890607969,"c":6843.2543003385,"v":308692.4337234065,"t":1712919600}
+{"o":6843.2543003385,"h":6969.2533687349,"l":6505.722862818,"c":6793.5419004109,"v":394717.3576990932,"t":1712923200}
+{"o":6793.5419004109,"h":7010.6574314594,"l":6544.3528322892,"c":6815.5920732142,"v":681268.8706007948,"t":1712926800}
+{"o":6815.5920732142,"h":6880.6882330435,"l":6720.8614946821,"c":6802.3558921919,"v":493891.8433476713,"t":1712930400}
+{"o":6802.3558921919,"h":6945.5523835978,"l":6645.5794362654,"c":6835.1552290172,"v":458190.7578543812,"t":1712934000}
+{"o":6835.1552290172,"h":6948.7817636506,"l":6713.8119185233,"c":6809.1454314705,"v":619376.7020968548,"t":1712937600}
+{"o":6809.1454314705,"h":7573.8021988086,"l":6515.752727835,"c":7253.1759890361,"v":920698.9368013907,"t":1712941200}
+{"o":7253.1759890361,"h":8204.1047975104,"l":6215.2692098446,"c":7189.2982867658,"v":1301114.7199368828,"t":1712944800}
+{"o":7189.2982867658,"h":8264.2986685512,"l":6661.0273413215,"c":7580.5289387361,"v":1018628.8791229588,"t":1712948400}
+{"o":7580.5289387361,"h":8092.3148708577,"l":7255.2993014839,"c":7694.0771825599,"v":605485.8285987531,"t":1712952000}
+{"o":7694.0771825599,"h":8044.3821670544,"l":7527.6307443452,"c":7719.0338519687,"v":522027.9152722628,"t":1712955600}
+{"o":7719.0338519687,"h":7812.8172959161,"l":7559.047300988,"c":7689.5388216455,"v":551297.6443105165,"t":1712959200}
+{"o":7689.5388216455,"h":7874.2358685684,"l":7480.7568217332,"c":7706.9107594709,"v":469606.0793523626,"t":1712962800}
+{"o":7706.9107594709,"h":7796.0465301518,"l":7530.4196191964,"c":7637.4988252598,"v":475668.2260048667,"t":1712966400}
+{"o":7637.4988252598,"h":7952.6159268877,"l":7242.3715367159,"c":7583.887914691,"v":575019.0071738492,"t":1712970000}
+{"o":7583.887914691,"h":7792.2187390663,"l":7318.0184187581,"c":7678.5721773916,"v":570252.7681298567,"t":1712973600}
+{"o":7678.5721773916,"h":7872.943289275,"l":7533.3355299062,"c":7707.7612050494,"v":490911.7390000162,"t":1712977200}
+{"o":7707.7612050494,"h":8162.7019905422,"l":7592.5535577879,"c":7744.8590803483,"v":446100.9719354991,"t":1712980800}
+{"o":7744.8590803483,"h":7864.0464123041,"l":7683.1039493381,"c":7741.8758349601,"v":327235.4108459913,"t":1712984400}
+{"o":7741.8758349601,"h":7955.5412322055,"l":7694.2060240674,"c":7810.2430752212,"v":300229.986835626,"t":1712988000}
+{"o":7810.2430752212,"h":7948.5944469359,"l":7677.022652188,"c":7770.0573164869,"v":259693.2389070086,"t":1712991600}
+{"o":7770.0573164869,"h":8067.7151552655,"l":7318.1631291971,"c":7722.5609843661,"v":261335.3254184601,"t":1712995200}
+{"o":7722.5609843661,"h":7827.9132491285,"l":7703.5345862148,"c":7808.610750495,"v":321600.8020972632,"t":1712998800}
+{"o":7808.610750495,"h":7864.9640553876,"l":7731.0333108794,"c":7807.2939516069,"v":313275.0101754339,"t":1713002400}
+{"o":7807.2939516069,"h":7881.6652791899,"l":7708.8956796337,"c":7724.1075590411,"v":320142.1527203612,"t":1713006000}
+{"o":7724.1075590411,"h":7837.2489727768,"l":7666.2445275516,"c":7792.550987781,"v":307590.7931676332,"t":1713009600}
+{"o":7792.550987781,"h":7867.4757083082,"l":7682.4614197631,"c":7762.3065885595,"v":322847.8373284125,"t":1713013200}
+{"o":7762.3065885595,"h":7839.6981279093,"l":7651.5682426353,"c":7742.3390345424,"v":329710.7420481417,"t":1713016800}
+{"o":7742.3390345424,"h":7894.7773372178,"l":7625.1638600329,"c":7731.973940825,"v":451645.3748554373,"t":1713020400}
+{"o":7731.973940825,"h":7912.9434393762,"l":7488.4255155624,"c":7665.3507481814,"v":505745.8500975942,"t":1713024000}
+{"o":7665.3507481814,"h":8109.2454395481,"l":7147.0089942022,"c":7551.8669376657,"v":1035497.6045561398,"t":1713027600}
+{"o":7551.8669376657,"h":8316.9474713422,"l":7170.8314879247,"c":7721.5944244599,"v":690845.9478574046,"t":1713031200}
+{"o":7721.5944244599,"h":8302.5697424924,"l":6801.5415923527,"c":7610.6330366692,"v":695156.3008874955,"t":1713034800}
+{"o":7610.6330366692,"h":8469.5899613422,"l":6415.0151275179,"c":7432.3352283448,"v":2045557.5223201418,"t":1713038400}
+{"o":7432.3352283448,"h":8111.3380364678,"l":6798.0186131862,"c":7663.3789707329,"v":1377346.1699867893,"t":1713042000}
+{"o":7663.3789707329,"h":9218.176059747,"l":7256.7562853269,"c":8261.1081240564,"v":1454908.3982093148,"t":1713045600}
+{"o":8261.1081240564,"h":8469.0791535903,"l":7881.6741240725,"c":8174.423292641,"v":1094016.6739870701,"t":1713049200}
+{"o":8174.423292641,"h":8549.6317777834,"l":7968.5865912037,"c":8230.4439868775,"v":820917.2660027619,"t":1713052800}
+{"o":8230.4439868775,"h":8431.9122130688,"l":7966.9041186093,"c":8226.1003186926,"v":506771.7284363848,"t":1713056400}
+{"o":8226.1003186926,"h":8442.7229790777,"l":7688.748616639,"c":7999.1899028955,"v":482946.3484716521,"t":1713060000}
+{"o":7999.1899028955,"h":8593.0957035071,"l":7547.8364699871,"c":8037.1407307192,"v":525794.7847626437,"t":1713063600}
+{"o":8037.1407307192,"h":8503.8507103738,"l":7676.5622671933,"c":8153.4590146594,"v":546854.108022369,"t":1713067200}
+{"o":8153.4590146594,"h":8359.9202888109,"l":7911.6474047824,"c":8164.5588883876,"v":569586.6546318701,"t":1713070800}
+{"o":8164.5588883876,"h":8293.9405803779,"l":7946.3231194843,"c":8140.286882434,"v":469050.9864306284,"t":1713074400}
+{"o":8140.286882434,"h":8254.8601005755,"l":8022.0636672944,"c":8136.096924921,"v":379801.3202075419,"t":1713078000}
+{"o":8136.096924921,"h":8251.4727570309,"l":7993.9127518008,"c":8089.104467214,"v":424135.495332757,"t":1713081600}
+{"o":8089.104467214,"h":8282.3397464442,"l":7942.9310653961,"c":8099.5127041116,"v":408911.0851353324,"t":1713085200}
+{"o":8099.5127041116,"h":8233.6984862841,"l":8005.526241339,"c":8064.9119079013,"v":449452.1909573888,"t":1713088800}
+{"o":8064.9119079013,"h":8278.5094086643,"l":7653.4378948535,"c":8038.5779142132,"v":389149.2052166823,"t":1713092400}
+{"o":8038.5779142132,"h":8292.8737053085,"l":7827.2422955256,"c":8096.9254380536,"v":437492.7620781802,"t":1713096000}
+{"o":8096.9254380536,"h":8376.575707694,"l":7779.9919202457,"c":8014.633390327,"v":533493.7082841435,"t":1713099600}
+{"o":8014.633390327,"h":8692.521654505,"l":7567.5293316574,"c":8180.8068022117,"v":598100.0974592204,"t":1713103200}
+{"o":8180.8068022117,"h":8386.9164966676,"l":8022.3492040443,"c":8179.1833115452,"v":568226.9574370212,"t":1713106800}
+{"o":8179.1833115452,"h":8413.6361313791,"l":8016.6004804184,"c":8109.8294372593,"v":574135.2446355114,"t":1713110400}
+{"o":8109.8294372593,"h":8602.4594699842,"l":7678.201379613,"c":8229.3504588374,"v":851365.3251176947,"t":1713114000}
+{"o":8229.3504588374,"h":8550.2634141192,"l":7937.5399061321,"c":8295.8578421158,"v":613334.382929309,"t":1713117600}
+{"o":8295.8578421158,"h":8374.9231348336,"l":8185.9089550242,"c":8301.5858678795,"v":432825.5025714876,"t":1713121200}
+{"o":8301.5858678795,"h":8416.4446227091,"l":8134.4088029765,"c":8222.8036581682,"v":457108.3263236984,"t":1713124800}
+{"o":8222.8036581682,"h":8310.1370769373,"l":8053.4586980387,"c":8195.3468038274,"v":435577.2797487822,"t":1713128400}
+{"o":8195.3468038274,"h":8828.4515908791,"l":7890.3645637723,"c":8481.9288340507,"v":764927.2966292386,"t":1713132000}
+{"o":8481.9288340507,"h":8616.8883308669,"l":8294.5691607589,"c":8405.6511599893,"v":534048.6422429708,"t":1713135600}
+{"o":8405.6511599893,"h":8581.5030418933,"l":8188.4541891399,"c":8352.7842137985,"v":457298.1618449016,"t":1713139200}
+{"o":8352.7842137985,"h":8482.134198748,"l":8263.9827193448,"c":8364.4227703507,"v":410028.2248456255,"t":1713142800}
+{"o":8364.4227703507,"h":8438.5694974221,"l":8254.6580999719,"c":8318.9069485757,"v":347784.877426221,"t":1713146400}
+{"o":8318.9069485757,"h":8437.6491241199,"l":8263.6338580724,"c":8352.3371619863,"v":336623.5996630729,"t":1713150000}
+{"o":8352.3371619863,"h":8465.8858917989,"l":8021.7292456202,"c":8297.9877211086,"v":366272.586947425,"t":1713153600}
+{"o":8297.9877211086,"h":8509.4871146168,"l":7988.0195644682,"c":8271.6602680928,"v":362883.3982750463,"t":1713157200}
+{"o":8271.6602680928,"h":8555.3828180557,"l":7940.7490820556,"c":8298.2533295955,"v":616045.6001248978,"t":1713160800}
+{"o":8298.2533295955,"h":8393.7599843249,"l":8207.5637939646,"c":8259.3444743333,"v":469203.1794432961,"t":1713164400}
+{"o":8259.3444743333,"h":8321.4224874142,"l":7761.4898743427,"c":7943.7303687283,"v":385455.9737046023,"t":1713168000}
+{"o":7943.7303687283,"h":8104.0604405899,"l":7845.9625018619,"c":7983.8679100932,"v":340800.273798642,"t":1713171600}
+{"o":7983.8679100932,"h":8098.194804999,"l":7943.5943270422,"c":8011.5995861418,"v":298167.4339033788,"t":1713175200}
+{"o":8011.5995861418,"h":8140.3801955894,"l":7869.9798939446,"c":7972.3222975516,"v":319659.3859454776,"t":1713178800}
+{"o":7972.3222975516,"h":8051.0007100735,"l":7866.4423552718,"c":7956.5241296808,"v":393982.1615063759,"t":1713182400}
+{"o":7956.5241296808,"h":8083.8279661452,"l":7816.3611831329,"c":7873.4502566117,"v":427784.8467078072,"t":1713186000}
+{"o":7873.4502566117,"h":8354.0053117831,"l":7501.6679777109,"c":7939.178710397,"v":764189.0551943263,"t":1713189600}
+{"o":7939.178710397,"h":8292.2329434115,"l":7566.4235694408,"c":7938.7356298359,"v":849727.2647308587,"t":1713193200}
+{"o":7938.7356298359,"h":8245.9077803266,"l":7464.8456583938,"c":7897.0884742631,"v":660135.0600577954,"t":1713196800}
+{"o":7897.0884742631,"h":8160.7036174098,"l":7584.7020518139,"c":7904.5800043838,"v":726072.7829501361,"t":1713200400}
+{"o":7904.5800043838,"h":8128.9187745366,"l":7376.4738988533,"c":7842.1537484944,"v":706714.1960014199,"t":1713204000}
+{"o":7842.1537484944,"h":8171.103530912,"l":7467.9371601587,"c":7886.0668737557,"v":723091.0666332482,"t":1713207600}
+{"o":7886.0668737557,"h":8057.0066160972,"l":7710.7610032939,"c":7848.0808651648,"v":481171.9538224033,"t":1713211200}
+{"o":7848.0808651648,"h":8073.0795637558,"l":7760.1872990973,"c":7983.1900051059,"v":391320.715308251,"t":1713214800}
+{"o":7983.1900051059,"h":8136.5965308437,"l":7665.9101230969,"c":7987.7939959851,"v":419608.040425477,"t":1713218400}
+{"o":7987.7939959851,"h":8001.7273192007,"l":7659.6384205019,"c":7873.844277724,"v":305568.3707186901,"t":1713222000}
+{"o":7873.844277724,"h":8025.808056631,"l":7699.408448897,"c":7936.5469789626,"v":429807.1596723776,"t":1713225600}
+{"o":7936.5469789626,"h":8118.0024402797,"l":7679.0260369021,"c":7900.5963503452,"v":487114.1330404128,"t":1713229200}
+{"o":7900.5963503452,"h":8016.8435439124,"l":7753.8271598739,"c":7906.7092662573,"v":402400.6985153111,"t":1713232800}
+{"o":7906.7092662573,"h":8096.1402858392,"l":7535.3040411662,"c":7809.5751020193,"v":430640.3609751723,"t":1713236400}
+{"o":7809.5751020193,"h":8065.2285814226,"l":7395.8267513651,"c":7867.4932417325,"v":684855.4892759825,"t":1713240000}
+{"o":7867.4932417325,"h":8013.7745187386,"l":7669.0285330929,"c":7806.2009550798,"v":430455.2974378909,"t":1713243600}
+{"o":7806.2009550798,"h":7978.7295602994,"l":7596.057533089,"c":7819.6848671409,"v":408007.4914068533,"t":1713247200}
+{"o":7819.6848671409,"h":8009.1226726424,"l":7624.1471793782,"c":7832.718353852,"v":373349.8103146928,"t":1713250800}
+{"o":7832.718353852,"h":7904.7566248189,"l":7710.1153959621,"c":7827.362168217,"v":322451.0747988477,"t":1713254400}
+{"o":7827.362168217,"h":7951.2325092683,"l":7557.9184856805,"c":7755.1326958932,"v":305515.1559630442,"t":1713258000}
+{"o":7755.1326958932,"h":8104.2542242705,"l":7416.3512898028,"c":7753.3129005198,"v":625303.3824926529,"t":1713261600}
+{"o":7753.3129005198,"h":7990.8972318867,"l":7570.5093173274,"c":7817.2813513035,"v":594792.3780789521,"t":1713265200}
+{"o":7817.2813513035,"h":8650.8104042935,"l":7632.9287506773,"c":8184.7534684481,"v":504797.1213341256,"t":1713268800}
+{"o":8184.7534684481,"h":8299.7229933462,"l":7722.4407804057,"c":8004.3975756742,"v":715859.7341861255,"t":1713272400}
+{"o":8004.3975756742,"h":8250.3451861645,"l":7809.4065336302,"c":7963.8036321634,"v":729410.0414732902,"t":1713276000}
+{"o":7963.8036321634,"h":8208.3126049275,"l":7526.9204179185,"c":7920.0660710272,"v":737844.3990981845,"t":1713279600}
+{"o":7920.0660710272,"h":8243.0426669528,"l":7600.2395471287,"c":8018.6377223502,"v":744973.9742225109,"t":1713283200}
+{"o":8018.6377223502,"h":8381.6039837388,"l":7777.1372496676,"c":7968.5377968381,"v":691253.2566279676,"t":1713286800}
+{"o":7968.5377968381,"h":8344.282267264,"l":7873.2315366632,"c":8103.5052901002,"v":659861.3749518868,"t":1713290400}
+{"o":8103.5052901002,"h":8214.9871868837,"l":7952.4112804469,"c":8035.072643451,"v":460291.7210780664,"t":1713294000}
+{"o":8035.072643451,"h":8325.7184458027,"l":7866.8999032534,"c":8099.783346222,"v":364268.798230712,"t":1713297600}
+{"o":8099.783346222,"h":8361.5315750211,"l":7856.9046734326,"c":8115.5466063831,"v":481523.2871975361,"t":1713301200}
+{"o":8115.5466063831,"h":8184.0702513511,"l":7912.4631759215,"c":8099.580576352,"v":454469.4777354081,"t":1713304800}
+{"o":8099.580576352,"h":8123.3325787767,"l":8004.279290264,"c":8021.3479326059,"v":382354.9778329089,"t":1713308400}
+{"o":8021.3479326059,"h":8224.127720167,"l":7918.1691183205,"c":8035.0006048824,"v":362628.3343120496,"t":1713312000}
+{"o":8035.0006048824,"h":8173.5536235648,"l":7887.1205762967,"c":8048.9019468695,"v":386718.3831492258,"t":1713315600}
+{"o":8048.9019468695,"h":8137.7836616738,"l":7938.0298498483,"c":8066.6454872224,"v":372197.195958973,"t":1713319200}
+{"o":8066.6454872224,"h":8115.4510956652,"l":8008.0561108994,"c":8077.3931534917,"v":283632.0537862888,"t":1713322800}
+{"o":8077.3931534917,"h":8391.2681374213,"l":7804.8422189413,"c":8104.291974503,"v":432634.6627682022,"t":1713326400}
+{"o":8104.291974503,"h":8240.4465760042,"l":7978.2554006488,"c":8086.70130184,"v":545047.2405821987,"t":1713330000}
+{"o":8086.70130184,"h":8207.0640479341,"l":7982.1512276152,"c":8115.8540403757,"v":322605.9064500061,"t":1713333600}
+{"o":8115.8540403757,"h":8175.5349204467,"l":7993.3617875579,"c":8081.9879462591,"v":320702.309219853,"t":1713337200}
+{"o":8081.9879462591,"h":8199.2372309062,"l":7975.6589921062,"c":8092.5718506841,"v":302693.6081191055,"t":1713340800}
+{"o":8092.5718506841,"h":8212.3468867001,"l":7771.2240009712,"c":8104.4692953815,"v":258475.2606342333,"t":1713344400}
+{"o":8104.4692953815,"h":8221.7280358756,"l":7944.7589016771,"c":8063.2054171942,"v":295059.4729951971,"t":1713348000}
+{"o":8063.2054171942,"h":8214.5413689534,"l":7859.3888042046,"c":7999.6342078328,"v":326720.6221798515,"t":1713351600}
+{"o":7999.6342078328,"h":8234.6249156051,"l":7790.3903838502,"c":8015.4122760956,"v":465679.0017669807,"t":1713355200}
+{"o":8015.4122760956,"h":8196.0390663692,"l":7849.8408708895,"c":8025.889565227,"v":459972.617144022,"t":1713358800}
+{"o":8025.889565227,"h":8215.5507475671,"l":7712.7453404908,"c":8014.8439688807,"v":886943.5829721757,"t":1713362400}
+{"o":8014.8439688807,"h":8098.3296285864,"l":7680.825682052,"c":7865.3212890951,"v":865701.9316827902,"t":1713366000}
+{"o":7865.3212890951,"h":8109.3718644114,"l":7643.2371873958,"c":7848.6381787693,"v":730672.6060309621,"t":1713369600}
+{"o":7848.6381787693,"h":8165.64460234,"l":7647.9360064504,"c":7942.1241272546,"v":525562.1256990272,"t":1713373200}
+{"o":7942.1241272546,"h":8276.4151068162,"l":7688.2256873603,"c":7968.8691288492,"v":705828.6854560752,"t":1713376800}
+{"o":7968.8691288492,"h":8083.8934687743,"l":7800.4000493957,"c":7929.2312539781,"v":415691.2986604889,"t":1713380400}
+{"o":7929.2312539781,"h":8129.9782679834,"l":7761.3404279436,"c":7925.2448191944,"v":447041.103409173,"t":1713384000}
+{"o":7925.2448191944,"h":8344.7091903236,"l":7815.6828336805,"c":8067.7147532668,"v":466633.1323214824,"t":1713387600}
+{"o":8067.7147532668,"h":8165.3288160368,"l":7987.273213317,"c":8098.4990463298,"v":344467.4721597774,"t":1713391200}
+{"o":8098.4990463298,"h":8208.6651983517,"l":7843.3168712883,"c":7935.457360736,"v":408985.7742606053,"t":1713394800}
+{"o":7935.457360736,"h":8139.4126394431,"l":7806.8075259771,"c":8027.8795587049,"v":465563.6499205359,"t":1713398400}
+{"o":8027.8795587049,"h":8142.2869780698,"l":7788.4923299781,"c":7995.8253111165,"v":436511.6845951354,"t":1713402000}
+{"o":7995.8253111165,"h":8077.8790197484,"l":7805.3362545862,"c":7991.5835935947,"v":409495.0909902726,"t":1713405600}
+{"o":7991.5835935947,"h":8145.4011050514,"l":7849.8395651795,"c":7961.9162580488,"v":393341.7563250946,"t":1713409200}
+{"o":7961.9162580488,"h":8088.3203920743,"l":7847.0796573142,"c":7938.3602275438,"v":317625.1867607132,"t":1713412800}
+{"o":7938.3602275438,"h":8093.6381102834,"l":7819.7790456122,"c":7914.77521018,"v":350877.6387761604,"t":1713416400}
+{"o":7914.77521018,"h":8081.6690017076,"l":7702.792052519,"c":7934.9236513487,"v":351622.1450925994,"t":1713420000}
+{"o":7934.9236513487,"h":8009.4524952895,"l":7716.5856139447,"c":7848.0876195796,"v":484118.699390528,"t":1713423600}
+{"o":7848.0876195796,"h":8033.6603605103,"l":7726.7108433302,"c":7881.844330896,"v":374361.8201169322,"t":1713427200}
+{"o":7881.844330896,"h":7973.026808133,"l":7777.5002624329,"c":7910.809679059,"v":315533.0744262657,"t":1713430800}
+{"o":7910.809679059,"h":8093.0743375054,"l":7720.4881009264,"c":7886.4793850722,"v":312143.172788978,"t":1713434400}
+{"o":7886.4793850722,"h":8306.3918213185,"l":7807.0562303806,"c":7972.620500806,"v":488162.9361085122,"t":1713438000}
+{"o":7972.620500806,"h":8170.6660534822,"l":7752.5433029619,"c":7962.5471467958,"v":378663.9065129234,"t":1713441600}
+{"o":7962.5471467958,"h":8077.870767546,"l":7835.3931680671,"c":8018.0440555026,"v":422039.042263229,"t":1713445200}
+{"o":8018.0440555026,"h":8335.9423493562,"l":7579.2394686165,"c":7956.0577947053,"v":652353.3702376384,"t":1713448800}
+{"o":7956.0577947053,"h":8134.329371215,"l":7815.9324614757,"c":7970.2461028029,"v":570378.2843419776,"t":1713452400}
+{"o":7970.2461028029,"h":8102.720988812,"l":7851.0988479328,"c":7974.0026528906,"v":515973.2355639433,"t":1713456000}
+{"o":7974.0026528906,"h":8074.2590932082,"l":7806.9907205575,"c":7897.3797585403,"v":424399.9685956915,"t":1713459600}
+{"o":7897.3797585403,"h":8106.1609552456,"l":7791.8747379486,"c":8008.7758458257,"v":424704.3443189972,"t":1713463200}
+{"o":8008.7758458257,"h":8142.9825924851,"l":7855.8326499393,"c":8002.2460232872,"v":349472.7115840413,"t":1713466800}
+{"o":8002.2460232872,"h":8039.9502281004,"l":7942.0216330763,"c":7980.8804537137,"v":315901.0752826205,"t":1713470400}
+{"o":7980.8804537137,"h":8151.8942411885,"l":7930.3375041176,"c":7990.5490317909,"v":335993.301612909,"t":1713474000}
+{"o":7990.5490317909,"h":8173.2217095709,"l":7875.0107035885,"c":8031.6222109862,"v":417364.8136475046,"t":1713477600}
+{"o":8031.6222109862,"h":8136.0393341351,"l":7967.9603232579,"c":8038.0748099895,"v":314456.4572736385,"t":1713481200}
+{"o":8038.0748099895,"h":8208.8532571514,"l":7810.3105760847,"c":7941.1639721277,"v":370153.9155836503,"t":1713484800}
+{"o":7941.1639721277,"h":8309.9028067992,"l":7456.687033152,"c":7846.785867233,"v":901530.1892131292,"t":1713488400}
+{"o":7846.785867233,"h":8108.5949756565,"l":7479.8838669508,"c":8001.5213614127,"v":1152533.0436428897,"t":1713492000}
+{"o":8001.5213614127,"h":8239.7687667466,"l":7643.8483923993,"c":7974.088694276,"v":799956.2619702454,"t":1713495600}
+{"o":7974.088694276,"h":8220.1849804543,"l":7257.3487938058,"c":7946.5992148946,"v":596129.4713650664,"t":1713499200}
+{"o":7946.5992148946,"h":8133.3722635747,"l":7804.3005831958,"c":7969.0373184719,"v":488440.2804985644,"t":1713502800}
+{"o":7969.0373184719,"h":8384.6784609337,"l":7581.5657253567,"c":7999.4517439528,"v":649990.5659045799,"t":1713506400}
+{"o":7999.4517439528,"h":8199.0240810668,"l":7837.4625574513,"c":7987.356906554,"v":577583.4835150483,"t":1713510000}
+{"o":7987.356906554,"h":8147.7027102498,"l":7916.2957532325,"c":8033.2369203569,"v":475353.1645663497,"t":1713513600}
+{"o":8033.2369203569,"h":8077.3800956453,"l":7914.5578618502,"c":8004.3808087301,"v":347235.0452411236,"t":1713517200}
+{"o":8004.3808087301,"h":8134.159575359,"l":7940.2304451311,"c":8037.9068575814,"v":381244.4026588744,"t":1713520800}
+{"o":8037.9068575814,"h":8134.235164141,"l":7988.7918674432,"c":8000.6406308687,"v":390772.5572082713,"t":1713524400}
+{"o":8000.6406308687,"h":8122.6013613863,"l":7923.6530474574,"c":8028.8278177954,"v":444354.9073410277,"t":1713528000}
+{"o":8028.8278177954,"h":8084.5849282807,"l":7965.7859137109,"c":8047.9884837116,"v":451873.6677071032,"t":1713531600}
+{"o":8047.9884837116,"h":8432.6616595074,"l":7803.4125546771,"c":8055.8852210054,"v":495051.9188543168,"t":1713535200}
+{"o":8055.8852210054,"h":8846.7694644935,"l":7979.5157628675,"c":8076.4428880986,"v":449721.1448740478,"t":1713538800}
+{"o":8076.4428880986,"h":8261.5985090488,"l":7936.822165588,"c":8055.6124067289,"v":560326.7344234071,"t":1713542400}
+{"o":8055.6124067289,"h":8181.0795291276,"l":7993.0148354793,"c":8151.9448518127,"v":409616.3158919667,"t":1713546000}
+{"o":8151.9448518127,"h":8159.0829750735,"l":8006.1507062315,"c":8027.4200757367,"v":299820.5662146746,"t":1713549600}
+{"o":8027.4200757367,"h":8228.4224842882,"l":7923.5291314588,"c":8048.6958607936,"v":279358.4275881654,"t":1713553200}
+{"o":8048.6958607936,"h":8157.4307684172,"l":7883.5814625029,"c":8012.6218641379,"v":367011.438575991,"t":1713556800}
+{"o":8012.6218641379,"h":8116.8861850972,"l":7959.5858854355,"c":8046.7704001016,"v":287598.758495897,"t":1713560400}
+{"o":8046.7704001016,"h":8934.5421924527,"l":7295.7840862539,"c":8016.3677850326,"v":279718.2741410245,"t":1713564000}
+{"o":8016.3677850326,"h":8199.6799730226,"l":7817.5401772658,"c":7995.528144553,"v":476403.0054871532,"t":1713567600}
+{"o":7995.528144553,"h":8358.8812063383,"l":7886.0596079391,"c":8015.9531152835,"v":474174.391523924,"t":1713571200}
+{"o":8015.9531152835,"h":8158.4249013754,"l":7914.1761800883,"c":8054.4406119329,"v":337699.4531188287,"t":1713574800}
+{"o":8054.4406119329,"h":8143.8548870768,"l":7966.1286591269,"c":8055.581189956,"v":294889.8829891281,"t":1713578400}
+{"o":8055.581189956,"h":8080.0826727659,"l":8014.6617097383,"c":8040.2484378234,"v":222746.1790676975,"t":1713582000}
+{"o":8040.2484378234,"h":8186.6280051768,"l":7918.4569593601,"c":8093.4451221429,"v":257405.5863379138,"t":1713585600}
+{"o":8093.4451221429,"h":8136.2890229269,"l":7963.1358914392,"c":8060.8909326946,"v":314726.4566473659,"t":1713589200}
+{"o":8060.8909326946,"h":8144.7734042151,"l":7962.6579544693,"c":8036.0667240905,"v":218937.6522180628,"t":1713592800}
+{"o":8036.0667240905,"h":8078.4947182789,"l":7956.5869962653,"c":8015.4264076853,"v":184996.9053177467,"t":1713596400}
+{"o":8015.4264076853,"h":8301.5732505683,"l":7929.0749188876,"c":8014.0227205828,"v":207895.9606224756,"t":1713600000}
+{"o":8014.0227205828,"h":8134.8971528393,"l":7884.126730588,"c":8033.5379061769,"v":264464.9634160139,"t":1713603600}
+{"o":8033.5379061769,"h":8080.1918894102,"l":7982.4629825939,"c":8053.2864061621,"v":253443.6823630869,"t":1713607200}
+{"o":8053.2864061621,"h":8097.0886507523,"l":8020.0924719402,"c":8061.6141683595,"v":203107.7843848726,"t":1713610800}
+{"o":8061.6141683595,"h":8147.1210052309,"l":7979.1542647266,"c":8068.5393091003,"v":217825.281212581,"t":1713614400}
+{"o":8068.5393091003,"h":8129.3482207556,"l":8010.979233162,"c":8037.1003092089,"v":267867.7865837935,"t":1713618000}
+{"o":8037.1003092089,"h":8086.3944089332,"l":7857.180388895,"c":8000.8351762939,"v":226996.2691306739,"t":1713621600}
+{"o":8000.8351762939,"h":8263.7591454975,"l":7748.4519819122,"c":8058.1776794419,"v":345533.5685664486,"t":1713625200}
+{"o":8058.1776794419,"h":8120.0461466174,"l":7293.1466139832,"c":7414.7366770784,"v":505951.5177773365,"t":1713628800}
+{"o":7414.7366770784,"h":7599.0843393677,"l":7055.9310885712,"c":7322.4785983862,"v":535145.5399038843,"t":1713632400}
+{"o":7322.4785983862,"h":7443.4468176184,"l":7073.9523972024,"c":7230.8427547248,"v":387363.1013315722,"t":1713636000}
+{"o":7230.8427547248,"h":7319.4140363533,"l":7012.5963525593,"c":7150.904937465,"v":340042.044082202,"t":1713639600}
+{"o":7150.904937465,"h":7241.5502122762,"l":7077.7989091175,"c":7190.6008646818,"v":405820.6748062154,"t":1713643200}
+{"o":7190.6008646818,"h":7255.8523735224,"l":7132.4579211505,"c":7196.9848778591,"v":275256.593144941,"t":1713646800}
+{"o":7196.9848778591,"h":7214.3960693277,"l":7122.5119456609,"c":7131.5107229034,"v":252341.284784655,"t":1713650400}
+{"o":7131.5107229034,"h":7235.3987842778,"l":7093.4564050363,"c":7191.5969199961,"v":275683.9639396133,"t":1713654000}
+{"o":7191.5969199961,"h":7280.4099721408,"l":7042.6492319411,"c":7123.8808269736,"v":288602.8217692015,"t":1713657600}
+{"o":7123.8808269736,"h":7214.3700125622,"l":7111.2916388553,"c":7155.4091440445,"v":284947.0110786507,"t":1713661200}
+{"o":7155.4091440445,"h":7287.4236525236,"l":7049.5859965825,"c":7195.7035543572,"v":312941.3320722718,"t":1713664800}
+{"o":7195.7035543572,"h":7294.7832297843,"l":7080.9097628564,"c":7154.6604957707,"v":285516.8493505552,"t":1713668400}
+{"o":7154.6604957707,"h":7287.1199742987,"l":7116.5054833916,"c":7228.48525881,"v":216496.4236926039,"t":1713672000}
+{"o":7228.48525881,"h":7299.0009220786,"l":7168.0019815679,"c":7199.3635720987,"v":355192.6788405213,"t":1713675600}
+{"o":7199.3635720987,"h":7266.4359442906,"l":7177.0952002228,"c":7227.711624984,"v":254596.3307824193,"t":1713679200}
+{"o":7227.711624984,"h":7303.6812149274,"l":7163.135869197,"c":7272.4807458582,"v":193615.1937114109,"t":1713682800}
+{"o":7272.4807458582,"h":7348.2773970706,"l":7216.2623207379,"c":7250.409242674,"v":209727.8039736763,"t":1713686400}
+{"o":7250.409242674,"h":8541.4734498267,"l":7213.4430518626,"c":7726.9889642849,"v":233264.482442673,"t":1713690000}
+{"o":7726.9889642849,"h":7777.4683202912,"l":7558.4235838217,"c":7682.2799624601,"v":291592.9010704588,"t":1713693600}
+{"o":7682.2799624601,"h":8105.9660065658,"l":7142.2784082701,"c":7740.8939359146,"v":309246.068118265,"t":1713697200}
+{"o":7740.8939359146,"h":8312.264301132,"l":7494.5199954687,"c":8024.3115808056,"v":260645.1240912423,"t":1713700800}
+{"o":8024.3115808056,"h":8070.5292368607,"l":7685.1090766555,"c":7831.1894299751,"v":336176.9968126808,"t":1713704400}
+{"o":7831.1894299751,"h":7898.9844702325,"l":7757.9231516656,"c":7797.3936340575,"v":290449.8963647134,"t":1713708000}
+{"o":7797.3936340575,"h":7893.2127713958,"l":7755.5323913243,"c":7824.3591704821,"v":288551.2856878344,"t":1713711600}
+{"o":7824.3591704821,"h":7958.1190576074,"l":7608.1255201047,"c":7816.2682170173,"v":466849.0084808441,"t":1713715200}
+{"o":7816.2682170173,"h":7885.6271689768,"l":7697.1571281675,"c":7788.1199760627,"v":275078.2799058381,"t":1713718800}
+{"o":7788.1199760627,"h":7809.7765412779,"l":7715.0192002675,"c":7766.6547745313,"v":271419.7631040406,"t":1713722400}
+{"o":7766.6547745313,"h":7821.7623885274,"l":7706.0051247728,"c":7706.0051247728,"v":314263.0081213821,"t":1713726000}
+{"o":7706.0051247728,"h":7855.2484020915,"l":7677.2649131819,"c":7815.2879371693,"v":347434.0069279847,"t":1713729600}
+{"o":7815.2879371693,"h":7906.3340868832,"l":7657.539590211,"c":7805.4456053942,"v":355732.5276305946,"t":1713733200}
+{"o":7805.4456053942,"h":7889.8213563442,"l":7738.3652635549,"c":7771.1444430472,"v":304934.1354142224,"t":1713736800}
+{"o":7771.1444430472,"h":7817.3812087318,"l":7681.4532275682,"c":7734.9845581693,"v":260560.8322578573,"t":1713740400}
+{"o":7734.9845581693,"h":7860.4650235895,"l":7567.7426237407,"c":7679.6241985408,"v":269083.84799993,"t":1713744000}
+{"o":7679.6241985408,"h":7811.8749418804,"l":7580.6085455251,"c":7622.9927042548,"v":355947.9397039328,"t":1713747600}
+{"o":7622.9927042548,"h":7747.1284328224,"l":7553.1640319157,"c":7656.8410663741,"v":342000.8932391491,"t":1713751200}
+{"o":7656.8410663741,"h":7864.6428885609,"l":7497.2682579006,"c":7672.8746880304,"v":299490.7995962728,"t":1713754800}
+{"o":7672.8746880304,"h":7770.7336944549,"l":7643.6557503025,"c":7710.9864674367,"v":297241.1849041387,"t":1713758400}
+{"o":7710.9864674367,"h":7840.2437098347,"l":6922.8792215321,"c":7676.0885268111,"v":251441.2370948133,"t":1713762000}
+{"o":7676.0885268111,"h":7894.32222028,"l":7510.9550231563,"c":7679.2711588561,"v":429280.9860857159,"t":1713765600}
+{"o":7679.2711588561,"h":7892.5339204639,"l":7571.6899993911,"c":7638.2232154842,"v":330641.5687011236,"t":1713769200}
+{"o":7638.2232154842,"h":7920.0424431726,"l":7578.4219374232,"c":7755.927612609,"v":305913.4206455367,"t":1713772800}
+{"o":7755.927612609,"h":7825.9219117607,"l":7737.332992541,"c":7823.130953668,"v":253498.479784351,"t":1713776400}
+{"o":7823.130953668,"h":7869.4106960694,"l":7659.7879474303,"c":7720.0366898731,"v":285982.3980565427,"t":1713780000}
+{"o":7720.0366898731,"h":7804.8047732176,"l":7637.3349959686,"c":7748.2538523119,"v":279274.031050755,"t":1713783600}
+{"o":7748.2538523119,"h":7828.860249447,"l":7672.5501554182,"c":7724.2021922814,"v":359558.0472683097,"t":1713787200}
+{"o":7724.2021922814,"h":7764.6948238034,"l":7659.8027361816,"c":7730.3312116144,"v":432568.2120225175,"t":1713790800}
+{"o":7730.3312116144,"h":7977.380304252,"l":7651.0713034093,"c":7761.9969656299,"v":904142.4545864754,"t":1713794400}
+{"o":7761.9969656299,"h":7805.224448594,"l":7645.188083982,"c":7756.4903123447,"v":1965117.5336188411,"t":1713798000}
+{"o":7756.4903123447,"h":7836.9565727087,"l":7638.8775183693,"c":7731.1962119023,"v":1450526.6916329397,"t":1713801600}
+{"o":7731.1962119023,"h":7865.1114942527,"l":7627.0128975127,"c":7730.4382972652,"v":1078543.496209017,"t":1713805200}
+{"o":7730.4382972652,"h":7798.4806722219,"l":7670.5166608684,"c":7706.1474469696,"v":818936.6076877922,"t":1713808800}
+{"o":7706.1474469696,"h":7796.329172814,"l":7663.4086113378,"c":7755.7574373106,"v":406256.5591433957,"t":1713812400}
+{"o":7755.7574373106,"h":7811.8819604684,"l":7728.5181578242,"c":7768.5672101211,"v":356174.8477916809,"t":1713816000}
+{"o":7768.5672101211,"h":7940.6426111266,"l":7578.4446137679,"c":7750.2274989091,"v":402111.4788343905,"t":1713819600}
+{"o":7750.2274989091,"h":7906.8589279653,"l":7521.3837437496,"c":7722.945920268,"v":412629.6508134464,"t":1713823200}
+{"o":7722.945920268,"h":7850.5020869429,"l":7656.2475309432,"c":7710.4745543039,"v":404039.5133132153,"t":1713826800}
+{"o":7710.4745543039,"h":7826.5355697472,"l":7662.1680035544,"c":7776.3941274462,"v":395479.1849457643,"t":1713830400}
+{"o":7776.3941274462,"h":7794.3902031911,"l":7616.3000859237,"c":7685.0178102677,"v":425663.0251489971,"t":1713834000}
+{"o":7685.0178102677,"h":7874.7383661449,"l":7529.65856953,"c":7628.4809409983,"v":406019.4260208644,"t":1713837600}
+{"o":7628.4809409983,"h":7740.5725126181,"l":7545.33099762,"c":7610.8047928888,"v":413517.4601956417,"t":1713841200}
+{"o":4252.76953266,"h":4310.9391780377,"l":4151.259702212,"c":4252.76953266,"v":254708.9053018839,"t":1706644800}
+{"o":4252.76953266,"h":4277.9876522982,"l":4221.0995299645,"c":4241.6779934808,"v":243359.4251258274,"t":1706648400}
+{"o":4241.6779934808,"h":4294.0725531214,"l":4205.5053542055,"c":4246.0892226702,"v":253265.2045046069,"t":1706652000}
+{"o":4246.0892226702,"h":4332.4984122099,"l":4141.3602968329,"c":4226.7648162827,"v":446653.4452346667,"t":1706655600}
+{"o":4226.7648162827,"h":4311.4371414863,"l":4006.5971981425,"c":4218.6748508134,"v":670123.3486197024,"t":1706659200}
+{"o":4218.6748508134,"h":4272.2994518216,"l":4168.0533892675,"c":4204.9671786169,"v":371207.5218489452,"t":1706662800}
+{"o":4204.9671786169,"h":4239.6221311904,"l":4178.5572433715,"c":4218.1948006413,"v":322986.2033315551,"t":1706666400}
+{"o":4218.1948006413,"h":4253.695730134,"l":4182.0864573173,"c":4219.3992328076,"v":222325.6665220621,"t":1706670000}
+{"o":4219.3992328076,"h":4237.818591679,"l":4177.5308441204,"c":4223.2480852952,"v":243060.5723767517,"t":1706673600}
+{"o":4223.2480852952,"h":4264.5582204557,"l":4197.6357374824,"c":4216.102407605,"v":269591.0526221259,"t":1706677200}
+{"o":4216.102407605,"h":4226.8613831688,"l":4155.1697111573,"c":4189.0708750092,"v":241828.7711431718,"t":1706680800}
+{"o":4189.0708750092,"h":4278.1893465236,"l":4131.4992135937,"c":4213.3256473841,"v":226994.441033608,"t":1706684400}
+{"o":4213.3256473841,"h":4261.9587532793,"l":4168.2292677739,"c":4214.574206031,"v":249765.1447554036,"t":1706688000}
+{"o":4214.574206031,"h":4271.5650923368,"l":4132.9762872027,"c":4187.0330365119,"v":294952.8326217551,"t":1706691600}
+{"o":4187.0330365119,"h":4287.8351521261,"l":4113.5200174754,"c":4180.791896148,"v":426690.0097567801,"t":1706695200}
+{"o":4180.791896148,"h":4279.704113094,"l":4169.4542823956,"c":4245.2526301075,"v":292557.0559021994,"t":1706698800}
+{"o":4245.2526301075,"h":4283.5328602631,"l":4204.7876440666,"c":4231.8122845116,"v":273077.6631549939,"t":1706702400}
+{"o":4231.8122845116,"h":4305.9293513657,"l":4187.9112044848,"c":4215.9430026219,"v":473994.8237963589,"t":1706706000}
+{"o":4215.9430026219,"h":4272.9068754311,"l":4151.6733012819,"c":4219.1428720462,"v":859244.7539476213,"t":1706709600}
+{"o":4219.1428720462,"h":4660.4053215302,"l":3978.801943082,"c":4273.9989511111,"v":2038057.0944809732,"t":1706713200}
+{"o":4273.9989511111,"h":4445.3295795685,"l":4100.021763233,"c":4255.78933954,"v":1330862.9644074154,"t":1706716800}
+{"o":4255.78933954,"h":4369.9913798929,"l":4233.2316525362,"c":4304.3166266859,"v":825776.4795119212,"t":1706720400}
+{"o":4304.3166266859,"h":4325.8838384598,"l":4220.3084610788,"c":4257.7210567064,"v":645092.0419196255,"t":1706724000}
+{"o":4257.7210567064,"h":4326.0854339955,"l":4166.0984641109,"c":4288.6789296124,"v":752235.2913658905,"t":1706727600}
+{"o":4288.6789296124,"h":4377.5897228371,"l":4137.0242244388,"c":4211.5348072282,"v":742026.5984953645,"t":1706731200}
+{"o":4211.5348072282,"h":4337.4391418164,"l":4116.5013828677,"c":4263.1707788907,"v":728855.8677508995,"t":1706734800}
+{"o":4263.1707788907,"h":4296.6083605525,"l":4204.5682867668,"c":4262.9712389936,"v":544509.3500164781,"t":1706738400}
+{"o":4262.9712389936,"h":4268.5698912749,"l":4164.4722119546,"c":4221.8372747844,"v":439570.0612607822,"t":1706742000}
+{"o":4221.8372747844,"h":4292.9154654087,"l":3950.3592861349,"c":4209.2519570211,"v":549106.8277802914,"t":1706745600}
+{"o":4209.2519570211,"h":4373.9399409769,"l":3985.2053897289,"c":4194.9840506237,"v":832060.8154415245,"t":1706749200}
+{"o":4194.9840506237,"h":4236.2388698933,"l":4100.4476588448,"c":4212.8467699418,"v":567053.6504477327,"t":1706752800}
+{"o":4212.8467699418,"h":4227.9897478127,"l":4069.8304185588,"c":4132.4858532053,"v":491464.8519013164,"t":1706756400}
+{"o":4132.4858532053,"h":4177.6267191975,"l":4074.9024064337,"c":4134.0383398622,"v":575763.9449157176,"t":1706760000}
+{"o":4134.0383398622,"h":4172.0307692916,"l":4071.4722612086,"c":4136.2500670798,"v":481014.6958824941,"t":1706763600}
+{"o":4136.2500670798,"h":4178.5584690543,"l":4062.2988231357,"c":4149.5497286883,"v":460931.0043826749,"t":1706767200}
+{"o":4149.5497286883,"h":4192.388412277,"l":4094.0788599793,"c":4134.7701658645,"v":372697.0978777777,"t":1706770800}
+{"o":4134.7701658645,"h":4150.5755384012,"l":4114.4421427586,"c":4144.1641744018,"v":330707.3750519531,"t":1706774400}
+{"o":4144.1641744018,"h":4185.0394449382,"l":4097.0581584827,"c":4151.9690461945,"v":380885.4481914534,"t":1706778000}
+{"o":4151.9690461945,"h":4190.14769148,"l":4102.1632290934,"c":4156.3121958875,"v":341595.727804534,"t":1706781600}
+{"o":4156.3121958875,"h":4179.6830265995,"l":4102.59199486,"c":4133.3298169711,"v":387722.2014397899,"t":1706785200}
+{"o":4133.3298169711,"h":4186.7277957989,"l":4097.1734469237,"c":4108.6200462681,"v":399029.1102077415,"t":1706788800}
+{"o":4108.6200462681,"h":4188.1502882487,"l":4081.5549378608,"c":4168.2648556848,"v":356016.3559200246,"t":1706792400}
+{"o":4168.2648556848,"h":4239.5768869434,"l":4026.1838515383,"c":4110.3711507575,"v":457431.4626609093,"t":1706796000}
+{"o":4110.3711507575,"h":4153.6059520449,"l":4052.0402666225,"c":4083.235945728,"v":449673.6392058285,"t":1706799600}
+{"o":4083.235945728,"h":4159.8245044294,"l":4033.0391584409,"c":4109.5888497508,"v":461955.4281569499,"t":1706803200}
+{"o":4109.5888497508,"h":4158.5281324093,"l":4058.313186333,"c":4093.8684827018,"v":406967.0252344816,"t":1706806800}
+{"o":4093.8684827018,"h":4118.6928528431,"l":4033.1533715224,"c":4090.3676011351,"v":394822.2450740691,"t":1706810400}
+{"o":4090.3676011351,"h":4204.5507658006,"l":4072.9138297821,"c":4136.7166062717,"v":372455.9472717063,"t":1706814000}
+{"o":4136.7166062717,"h":4176.7720644745,"l":4081.9051349852,"c":4108.733119162,"v":366095.5656880344,"t":1706817600}
+{"o":4108.733119162,"h":4177.606918643,"l":4006.9311728382,"c":4139.3141341987,"v":458839.3317865434,"t":1706821200}
+{"o":4139.3141341987,"h":4143.4032745527,"l":4089.8199713055,"c":4100.8563084032,"v":330167.6179407946,"t":1706824800}
+{"o":4100.8563084032,"h":4199.0673346532,"l":4064.2389990116,"c":4110.8029186311,"v":332714.7101273989,"t":1706828400}
+{"o":4110.8029186311,"h":4189.1904902266,"l":4053.534720703,"c":4128.6353581315,"v":483296.58314827,"t":1706832000}
+{"o":4128.6353581315,"h":4154.7186159797,"l":4115.7070940335,"c":4127.5456199235,"v":316162.6868195315,"t":1706835600}
+{"o":4127.5456199235,"h":4170.3981601204,"l":4105.5841149721,"c":4159.6695171483,"v":312308.5287190044,"t":1706839200}
+{"o":4159.6695171483,"h":4187.2677253362,"l":4131.085261638,"c":4142.8521717835,"v":270388.3935785933,"t":1706842800}
+{"o":4142.8521717835,"h":4162.1676902019,"l":4126.507271571,"c":4144.1947459162,"v":259486.4617879156,"t":1706846400}
+{"o":4144.1947459162,"h":4173.9722320106,"l":4119.483256354,"c":4164.1276569624,"v":268780.4686308493,"t":1706850000}
+{"o":4164.1276569624,"h":4217.9352167497,"l":4128.7236722792,"c":4168.9477957845,"v":227039.2824696765,"t":1706853600}
+{"o":4168.9477957845,"h":4226.3860322258,"l":4156.2902136757,"c":4204.81789603,"v":304179.8853404534,"t":1706857200}
+{"o":4204.81789603,"h":4213.4734569531,"l":4145.8059651662,"c":4168.9244042336,"v":316819.399785143,"t":1706860800}
+{"o":4168.9244042336,"h":4206.5903112095,"l":4158.0086010313,"c":4177.4659681163,"v":286419.7325626496,"t":1706864400}
+{"o":4177.4659681163,"h":4245.8048879611,"l":4148.0950748162,"c":4213.5069621946,"v":307741.2684979285,"t":1706868000}
+{"o":4213.5069621946,"h":4252.0978156248,"l":4134.8321191266,"c":4200.4714768259,"v":190413.4971192718,"t":1706871600}
+{"o":4200.4714768259,"h":4230.5421675137,"l":4172.292872208,"c":4185.3375363981,"v":224972.6255244898,"t":1706875200}
+{"o":4185.3375363981,"h":4293.4962409235,"l":4057.3487035628,"c":4151.7145656397,"v":441982.3313917469,"t":1706878800}
+{"o":4151.7145656397,"h":4206.4073286963,"l":4136.0307403415,"c":4192.8725445076,"v":347741.3777551379,"t":1706882400}
+{"o":4192.8725445076,"h":4291.2391370086,"l":4116.0834675323,"c":4207.2611370447,"v":432740.3336562858,"t":1706886000}
+{"o":4207.2611370447,"h":4284.0109244188,"l":4127.8175028067,"c":4160.0143701157,"v":377829.9123817161,"t":1706889600}
+{"o":4160.0143701157,"h":4203.4633407517,"l":4110.6527626032,"c":4149.0044923935,"v":306671.3384007906,"t":1706893200}
+{"o":4149.0044923935,"h":4185.0921000106,"l":4107.5626366618,"c":4163.4223397277,"v":293444.8619507878,"t":1706896800}
+{"o":4163.4223397277,"h":4204.5186146047,"l":4137.6512186993,"c":4173.7969771091,"v":242255.3007103463,"t":1706900400}
+{"o":4173.7969771091,"h":4191.3153775909,"l":4136.8643301069,"c":4151.8541444411,"v":269863.0985483568,"t":1706904000}
+{"o":4151.8541444411,"h":4211.8257340044,"l":4147.8717560594,"c":4175.2447780299,"v":282860.5283261436,"t":1706907600}
+{"o":4175.2447780299,"h":4220.3395627365,"l":4081.5616253383,"c":4191.2232180022,"v":233090.9183157389,"t":1706911200}
+{"o":4191.2232180022,"h":4211.6207430407,"l":4185.0701240866,"c":4199.4139306038,"v":269226.1132008649,"t":1706914800}
+{"o":4199.4139306038,"h":4225.2498012967,"l":4153.9567795363,"c":4169.1729007516,"v":282746.6268593253,"t":1706918400}
+{"o":4169.1729007516,"h":4188.2453562098,"l":4117.2470009076,"c":4152.3776058382,"v":267828.5493692312,"t":1706922000}
+{"o":4152.3776058382,"h":4171.8267113396,"l":4122.0223075799,"c":4145.1409608152,"v":305444.399508568,"t":1706925600}
+{"o":4145.1409608152,"h":4163.497247435,"l":4132.4070481875,"c":4136.7581568603,"v":229491.9674944391,"t":1706929200}
+{"o":4136.7581568603,"h":4163.6832071585,"l":4130.8451798786,"c":4158.4841251072,"v":193134.3304585979,"t":1706932800}
+{"o":4158.4841251072,"h":4174.6532109111,"l":4145.4936988665,"c":4170.6079714927,"v":158018.6242152501,"t":1706936400}
+{"o":4170.6079714927,"h":4198.9489607522,"l":4121.1682131159,"c":4170.8329415804,"v":131673.4587485273,"t":1706940000}
+{"o":4170.8329415804,"h":4205.210009948,"l":4110.9351221519,"c":4138.7850000219,"v":173541.9782241105,"t":1706943600}
+{"o":4138.7850000219,"h":4163.876564357,"l":4099.2103220538,"c":4128.4221242149,"v":155674.0137191898,"t":1706947200}
+{"o":4128.4221242149,"h":4159.0737234022,"l":4100.7426347336,"c":4128.6624621653,"v":132802.6977727691,"t":1706950800}
+{"o":4128.6624621653,"h":4144.1783006615,"l":4088.2488855925,"c":4130.6034714784,"v":126149.2468797212,"t":1706954400}
+{"o":4130.6034714784,"h":4148.0535165471,"l":4105.2782290483,"c":4132.4074323965,"v":131275.1948889066,"t":1706958000}
+{"o":4132.4074323965,"h":4144.525292954,"l":4126.4721327569,"c":4133.0918412719,"v":143347.8927971573,"t":1706961600}
+{"o":4133.0918412719,"h":4151.0535314434,"l":4096.9208928277,"c":4113.9295462908,"v":192076.302101454,"t":1706965200}
+{"o":4113.9295462908,"h":4130.2696359846,"l":4095.2192323465,"c":4108.5582743402,"v":208788.5126249893,"t":1706968800}
+{"o":4108.5582743402,"h":4154.7231420702,"l":4064.5127582406,"c":4128.7876134089,"v":289234.7908633727,"t":1706972400}
+{"o":4128.7876134089,"h":4141.2733438388,"l":4117.8597534491,"c":4118.0838323317,"v":220082.832062942,"t":1706976000}
+{"o":4118.0838323317,"h":4159.4753060317,"l":4097.6223611017,"c":4133.910641518,"v":200105.3576777143,"t":1706979600}
+{"o":4133.910641518,"h":4165.3652246142,"l":3858.7535518864,"c":3940.9388572778,"v":204498.5986656741,"t":1706983200}
+{"o":3940.9388572778,"h":3970.3810558831,"l":3922.6705065251,"c":3947.5870551677,"v":182886.7014501461,"t":1706986800}
+{"o":3947.5870551677,"h":3962.4788248812,"l":3873.0799892057,"c":3919.8728972724,"v":188786.7336643003,"t":1706990400}
+{"o":3919.8728972724,"h":4016.0785825192,"l":3906.178380555,"c":3950.0204749101,"v":188250.2565707398,"t":1706994000}
+{"o":3950.0204749101,"h":3973.802193133,"l":3878.4665651202,"c":3934.3299729726,"v":247023.8728247282,"t":1706997600}
+{"o":3934.3299729726,"h":3956.1839611859,"l":3759.6671491638,"c":3788.1648973112,"v":187604.5870401397,"t":1707001200}
+{"o":3788.1648973112,"h":3791.104036795,"l":3748.1334134317,"c":3785.6238338087,"v":287014.2594912978,"t":1707004800}
+{"o":3785.6238338087,"h":3855.587003503,"l":3758.9295514063,"c":3797.157966839,"v":299979.9611451852,"t":1707008400}
+{"o":3797.157966839,"h":3882.6062598892,"l":3749.7730241689,"c":3829.0764596382,"v":175207.9748387977,"t":1707012000}
+{"o":3829.0764596382,"h":3853.4178466227,"l":3783.2265339714,"c":3793.3777069105,"v":159786.2787017773,"t":1707015600}
+{"o":3793.3777069105,"h":3816.3814359338,"l":3746.8110797636,"c":3783.7696936275,"v":248532.5416499487,"t":1707019200}
+{"o":3783.7696936275,"h":4072.6043947745,"l":3776.6197363662,"c":3930.6348430825,"v":185652.0818583232,"t":1707022800}
+{"o":3930.6348430825,"h":3953.8393366843,"l":3856.1508466215,"c":3890.4377266078,"v":195911.3821645222,"t":1707026400}
+{"o":3890.4377266078,"h":3915.4990934849,"l":3827.0669741395,"c":3851.7628299172,"v":175994.6732851553,"t":1707030000}
+{"o":3851.7628299172,"h":3864.6710667328,"l":3791.0467743916,"c":3829.3123755134,"v":166608.8520434316,"t":1707033600}
+{"o":3829.3123755134,"h":3928.7946162463,"l":3804.6910326829,"c":3863.2332331479,"v":216157.7527920226,"t":1707037200}
+{"o":3863.2332331479,"h":3874.6474975953,"l":3848.074289679,"c":3865.1173105961,"v":133201.9463774129,"t":1707040800}
+{"o":3865.1173105961,"h":3910.0537657983,"l":3854.4815986446,"c":3892.0725079348,"v":180758.5881405011,"t":1707044400}
+{"o":3892.0725079348,"h":3909.3882564228,"l":3869.6769411371,"c":3869.8162079343,"v":162606.1530392041,"t":1707048000}
+{"o":3869.8162079343,"h":3904.9661243783,"l":3750.210394334,"c":3803.7100133689,"v":170012.1794483735,"t":1707051600}
+{"o":3803.7100133689,"h":3863.7439907507,"l":3774.9082787701,"c":3794.9344756897,"v":205096.8338023431,"t":1707055200}
+{"o":3794.9344756897,"h":3807.133417197,"l":3787.639162029,"c":3800.4781125599,"v":203757.1932575277,"t":1707058800}
+{"o":3800.4781125599,"h":3804.2050212594,"l":3681.635735448,"c":3745.9714158011,"v":222380.695375471,"t":1707062400}
+{"o":3745.9714158011,"h":3774.8053931067,"l":3728.8555907152,"c":3746.7221553641,"v":213662.9020302273,"t":1707066000}
+{"o":3746.7221553641,"h":3861.0106943916,"l":3720.0524571383,"c":3794.4526414564,"v":210726.6051453799,"t":1707069600}
+{"o":3794.4526414564,"h":3827.8086543298,"l":3765.2768528784,"c":3786.7414407943,"v":224750.0569974364,"t":1707073200}
+{"o":3786.7414407943,"h":3817.731991627,"l":3758.5490651415,"c":3806.7793995468,"v":367062.7097541162,"t":1707076800}
+{"o":3806.7793995468,"h":3819.9766746281,"l":3778.5958331087,"c":3786.4949422145,"v":208056.0183559498,"t":1707080400}
+{"o":3786.4949422145,"h":3843.0418225411,"l":3747.0972991284,"c":3795.4522047899,"v":241439.2870876085,"t":1707084000}
+{"o":3795.4522047899,"h":3807.2806619475,"l":3753.321151014,"c":3775.5822358864,"v":214932.2439764537,"t":1707087600}
+{"o":3775.5822358864,"h":3831.0209281033,"l":3719.5990472753,"c":3743.926727847,"v":238245.4889224332,"t":1707091200}
+{"o":3743.926727847,"h":3814.0551596983,"l":3690.1164839895,"c":3789.0361617079,"v":266614.3437134919,"t":1707094800}
+{"o":3789.0361617079,"h":3803.4282611784,"l":3753.7467558441,"c":3783.3698524624,"v":150290.6801067155,"t":1707098400}
+{"o":3783.3698524624,"h":3818.2838749038,"l":3746.1352929266,"c":3786.6686453469,"v":169847.7961051007,"t":1707102000}
+{"o":3786.6686453469,"h":3834.2189664562,"l":3761.6619097465,"c":3805.3827616915,"v":305884.3063330108,"t":1707105600}
+{"o":3805.3827616915,"h":3837.247876405,"l":3778.346713563,"c":3810.664180904,"v":119042.4482514285,"t":1707109200}
+{"o":3810.664180904,"h":3834.2049437557,"l":3773.8284721501,"c":3807.9789764832,"v":114227.5949070358,"t":1707112800}
+{"o":3807.9789764832,"h":3900.1329849839,"l":3724.4456160183,"c":3784.5512298454,"v":236578.5629669015,"t":1707116400}
+{"o":3784.5512298454,"h":3871.5098715056,"l":3613.456121915,"c":3777.5992673353,"v":169303.147793989,"t":1707120000}
+{"o":3777.5992673353,"h":3833.2463857265,"l":3711.9654801398,"c":3765.7506174581,"v":172396.8328818753,"t":1707123600}
+{"o":3765.7506174581,"h":3805.5136336489,"l":3753.5697950844,"c":3782.4705759779,"v":189868.0061883919,"t":1707127200}
+{"o":3782.4705759779,"h":3814.5933259203,"l":3768.1285987967,"c":3790.4633438619,"v":165520.1520962171,"t":1707130800}
+{"o":3790.4633438619,"h":3833.7738292177,"l":3707.214638478,"c":3792.4546073614,"v":180688.6067178677,"t":1707134400}
+{"o":3792.4546073614,"h":3835.4686749656,"l":3759.3408179952,"c":3802.3977650857,"v":264775.1244445457,"t":1707138000}
+{"o":3802.3977650857,"h":3815.8347262184,"l":3747.9403398527,"c":3771.4643355239,"v":223099.0609671875,"t":1707141600}
+{"o":3771.4643355239,"h":3854.6884309948,"l":3676.7517228928,"c":3755.8236289145,"v":490184.5618751476,"t":1707145200}
+{"o":3755.8236289145,"h":3829.8499536102,"l":3679.6278508596,"c":3798.4554712197,"v":276098.1923446415,"t":1707148800}
+{"o":3798.4554712197,"h":3808.2469296377,"l":3772.409717774,"c":3778.5331839023,"v":248209.7190650632,"t":1707152400}
+{"o":3778.5331839023,"h":3803.796047634,"l":3771.3040499737,"c":3787.9125712906,"v":270991.6857474654,"t":1707156000}
+{"o":3787.9125712906,"h":3812.7555192124,"l":3778.5520336042,"c":3786.174438976,"v":227637.3147185863,"t":1707159600}
+{"o":3786.174438976,"h":3803.755775391,"l":3730.6426609341,"c":3782.077468306,"v":342790.2205328832,"t":1707163200}
+{"o":3782.077468306,"h":3790.5902516914,"l":3741.4551005277,"c":3744.0643233622,"v":351386.1133102238,"t":1707166800}
+{"o":3744.0643233622,"h":3804.0878092686,"l":3703.6102871906,"c":3758.7164284723,"v":292566.9871894546,"t":1707170400}
+{"o":3758.7164284723,"h":3831.3009284029,"l":3674.1148196768,"c":3777.5987668902,"v":236850.1583041949,"t":1707174000}
+{"o":3777.5987668902,"h":3787.5668860395,"l":3768.7454175958,"c":3773.5380100178,"v":188605.3333063608,"t":1707177600}
+{"o":3773.5380100178,"h":3923.0651892096,"l":3711.4320377969,"c":3814.8285745263,"v":283353.3078865416,"t":1707181200}
+{"o":3814.8285745263,"h":3849.9907196755,"l":3780.7977740698,"c":3825.5244091649,"v":232728.6650425617,"t":1707184800}
+{"o":3825.5244091649,"h":3853.1513583577,"l":3791.6056820682,"c":3818.0992062494,"v":229575.6174874452,"t":1707188400}
+{"o":3818.0992062494,"h":3820.7963048495,"l":3790.5459683129,"c":3792.9333713684,"v":187321.3777444163,"t":1707192000}
+{"o":3792.9333713684,"h":3856.4542795591,"l":3775.2883560281,"c":3840.600815385,"v":168777.2991296902,"t":1707195600}
+{"o":3840.600815385,"h":3848.496504528,"l":3824.4707879548,"c":3836.3614504239,"v":119431.0038833623,"t":1707199200}
+{"o":3836.3614504239,"h":3849.9528750754,"l":3821.0119984779,"c":3840.7872235607,"v":152573.5204846201,"t":1707202800}
+{"o":3840.7872235607,"h":3862.3583899612,"l":3821.3296250117,"c":3842.1445074289,"v":164702.3770196449,"t":1707206400}
+{"o":3842.1445074289,"h":3847.5330985975,"l":3803.1461434234,"c":3841.0231749333,"v":135139.3271768625,"t":1707210000}
+{"o":3841.0231749333,"h":3841.0231749333,"l":3841.0231749333,"c":3841.0231749333,"v":0.0,"t":1707213600}
+{"o":3841.0231749333,"h":3841.0231749333,"l":3841.0231749333,"c":3841.0231749333,"v":0.0,"t":1707217200}
+{"o":3841.0231749333,"h":3841.0231749333,"l":3841.0231749333,"c":3841.0231749333,"v":0.0,"t":1707220800}
+{"o":3841.0231749333,"h":3841.0231749333,"l":3841.0231749333,"c":3841.0231749333,"v":0.0,"t":1707224400}
+{"o":3841.0231749333,"h":3891.5158600212,"l":3761.8264996789,"c":3792.2811086077,"v":109042.1375095206,"t":1707228000}
+{"o":3792.2811086077,"h":3859.7982168721,"l":3767.677892088,"c":3831.59532234,"v":476763.0998275406,"t":1707231600}
+{"o":3831.59532234,"h":3898.9922059954,"l":3784.2592037648,"c":3828.36360698,"v":364599.5896156921,"t":1707235200}
+{"o":3828.36360698,"h":3896.4364030479,"l":3805.3062597781,"c":3837.3985673005,"v":458454.4849438664,"t":1707238800}
+{"o":3837.3985673005,"h":3865.9797135321,"l":3803.5758218271,"c":3854.7108031862,"v":294845.5693096853,"t":1707242400}
+{"o":3854.7108031862,"h":3946.0597840163,"l":3786.8562022393,"c":3865.1214706292,"v":311147.1528685571,"t":1707246000}
+{"o":3865.1214706292,"h":3933.7937680293,"l":3825.5583392294,"c":3883.0654149771,"v":302862.7754623019,"t":1707249600}
+{"o":3883.0654149771,"h":3992.8321699859,"l":3865.5435208008,"c":3897.0980816857,"v":227982.0435059351,"t":1707253200}
+{"o":3897.0980816857,"h":3942.8822129805,"l":3855.4565199178,"c":3905.8204141997,"v":253050.824268602,"t":1707256800}
+{"o":3905.8204141997,"h":3910.9002497461,"l":3879.1529080886,"c":3881.8050892802,"v":227538.7531221563,"t":1707260400}
+{"o":3881.8050892802,"h":4157.6673158606,"l":3685.8619996474,"c":3896.8592279828,"v":219319.6334864251,"t":1707264000}
+{"o":3896.8592279828,"h":3913.1466168326,"l":3831.8479269655,"c":3859.7704932609,"v":267501.3907203535,"t":1707267600}
+{"o":3859.7704932609,"h":3900.3348198054,"l":3828.5533286854,"c":3868.6593011709,"v":249881.4414159072,"t":1707271200}
+{"o":3868.6593011709,"h":3901.6601500549,"l":3798.2290067831,"c":3846.6176653813,"v":234624.2761913532,"t":1707274800}
+{"o":3846.6176653813,"h":3915.4839152162,"l":3824.0958504768,"c":3891.6250979433,"v":248051.5441229618,"t":1707278400}
+{"o":3891.6250979433,"h":3919.905825826,"l":3876.4276873612,"c":3908.5266517509,"v":209191.3279920934,"t":1707282000}
+{"o":3908.5266517509,"h":3911.3318938538,"l":3896.5666825702,"c":3906.9486712748,"v":146368.3902885253,"t":1707285600}
+{"o":3906.9486712748,"h":3912.7897462315,"l":3816.2939940656,"c":3843.1409714603,"v":145160.3073670597,"t":1707289200}
+{"o":3843.1409714603,"h":3898.9247390486,"l":3830.115865683,"c":3851.3300747495,"v":147702.2320166551,"t":1707292800}
+{"o":3851.3300747495,"h":3881.2649749019,"l":3822.7177515882,"c":3856.1091526277,"v":171907.1747204405,"t":1707296400}
+{"o":3856.1091526277,"h":3886.1356979228,"l":3811.709860699,"c":3842.669800958,"v":173372.8020391815,"t":1707300000}
+{"o":3842.669800958,"h":3913.5300019925,"l":3795.4534098568,"c":3845.4280897836,"v":202984.4751543077,"t":1707303600}
+{"o":3845.4280897836,"h":3870.0474379283,"l":3842.6672867151,"c":3860.9055258713,"v":189889.4843314245,"t":1707307200}
+{"o":3860.9055258713,"h":3867.3334233552,"l":3793.893943585,"c":3851.5915305145,"v":216890.0491138249,"t":1707310800}
+{"o":3851.5915305145,"h":3888.0770530015,"l":3827.0664902048,"c":3838.6051592049,"v":406917.0548476485,"t":1707314400}
+{"o":3838.6051592049,"h":3983.6814141404,"l":3805.7829810511,"c":3865.3033510654,"v":526471.5429105287,"t":1707318000}
+{"o":3865.3033510654,"h":3904.8870280147,"l":3843.27739258,"c":3891.789166975,"v":369678.1934148191,"t":1707321600}
+{"o":3891.789166975,"h":3926.4210853614,"l":3838.9665401401,"c":3877.1914424608,"v":390712.2582164942,"t":1707325200}
+{"o":3877.1914424608,"h":3893.9073851657,"l":3858.0405962018,"c":3881.3137667492,"v":297709.331606147,"t":1707328800}
+{"o":3881.3137667492,"h":3912.7535358358,"l":3857.0264675564,"c":3882.0410279299,"v":238390.497563545,"t":1707332400}
+{"o":3882.0410279299,"h":3993.6131646867,"l":3829.176696656,"c":3902.2055192819,"v":437937.03174916,"t":1707336000}
+{"o":3902.2055192819,"h":4008.2426138412,"l":3833.0805688147,"c":3930.420504365,"v":507748.0988930998,"t":1707339600}
+{"o":3930.420504365,"h":3945.4780755852,"l":3911.8420357241,"c":3934.4470661681,"v":311683.0820614193,"t":1707343200}
+{"o":3934.4470661681,"h":4545.4432968376,"l":3552.4243774323,"c":3877.2499530297,"v":235823.7002437995,"t":1707346800}
+{"o":3877.2499530297,"h":3946.6919915933,"l":3865.648833817,"c":3913.4572435406,"v":329117.3905419991,"t":1707350400}
+{"o":3913.4572435406,"h":3974.0516145594,"l":3876.7552678945,"c":3937.4244987969,"v":286542.2919226959,"t":1707354000}
+{"o":3937.4244987969,"h":3948.0999664373,"l":3910.9729315358,"c":3921.3023933137,"v":199544.8170121526,"t":1707357600}
+{"o":3921.3023933137,"h":3950.6739793632,"l":3902.8282116269,"c":3924.2722525637,"v":147052.5725012216,"t":1707361200}
+{"o":3924.2722525637,"h":3935.2494429588,"l":3919.1106285493,"c":3924.9433163904,"v":215520.9530708373,"t":1707364800}
+{"o":3924.9433163904,"h":4007.6588672592,"l":3898.3469876436,"c":3922.5074837188,"v":218158.6880178855,"t":1707368400}
+{"o":3922.5074837188,"h":3985.55502291,"l":3898.4797768214,"c":3919.5299109618,"v":253217.0815479351,"t":1707372000}
+{"o":3919.5299109618,"h":4000.3323171525,"l":3910.7604554276,"c":3932.761299395,"v":178447.3981742209,"t":1707375600}
+{"o":3932.761299395,"h":3988.5041677422,"l":3904.8020086556,"c":3951.4577311532,"v":160294.2596372234,"t":1707379200}
+{"o":3951.4577311532,"h":3973.1445853481,"l":3907.3927506688,"c":3951.6027962403,"v":211611.0834746985,"t":1707382800}
+{"o":3951.6027962403,"h":3968.8323522423,"l":3938.8787349356,"c":3948.5986401191,"v":141397.8049596228,"t":1707386400}
+{"o":3948.5986401191,"h":3951.4181600588,"l":3829.2460732028,"c":3870.0271495688,"v":175949.7225259965,"t":1707390000}
+{"o":3870.0271495688,"h":3951.3134951134,"l":3842.0364613426,"c":3897.9004679461,"v":173861.0433682789,"t":1707393600}
+{"o":3897.9004679461,"h":4006.0951290746,"l":3847.7830029877,"c":3944.2540767497,"v":359602.2030356168,"t":1707397200}
+{"o":3944.2540767497,"h":4063.1632704272,"l":3911.0052270753,"c":4003.8885542925,"v":491718.4699775809,"t":1707400800}
+{"o":4003.8885542925,"h":4060.4372138955,"l":3992.754069064,"c":4044.2537173963,"v":312998.0451139336,"t":1707404400}
+{"o":4044.2537173963,"h":4110.2168355038,"l":3930.6163862404,"c":4022.5157405521,"v":316235.793597834,"t":1707408000}
+{"o":4022.5157405521,"h":4041.9503904157,"l":3984.8639881618,"c":3993.6023067818,"v":297000.2689609082,"t":1707411600}
+{"o":3993.6023067818,"h":4047.0004413427,"l":3962.7660445113,"c":4010.7810331054,"v":234874.1948549506,"t":1707415200}
+{"o":4010.7810331054,"h":4038.6665182906,"l":3958.8278988525,"c":3998.3149081668,"v":209610.6923561073,"t":1707418800}
+{"o":3998.3149081668,"h":4091.0159431393,"l":3942.7964232534,"c":4042.500526803,"v":225047.0281634085,"t":1707422400}
+{"o":4042.500526803,"h":4092.2419370478,"l":3901.6002500935,"c":4042.7507860267,"v":206549.5145422748,"t":1707426000}
+{"o":4042.7507860267,"h":4096.195073193,"l":4030.9326391646,"c":4062.9792387558,"v":170760.0849032618,"t":1707429600}
+{"o":4062.9792387558,"h":4085.2565734061,"l":4062.0017051663,"c":4068.8558272978,"v":224294.9949902521,"t":1707433200}
+{"o":4068.8558272978,"h":4215.7179512886,"l":4054.8464500721,"c":4199.9512239357,"v":262454.6214108368,"t":1707436800}
+{"o":4199.9512239357,"h":4226.9273479864,"l":4051.5868885479,"c":4085.1370072822,"v":241115.0575008416,"t":1707440400}
+{"o":4085.1370072822,"h":4154.0708953162,"l":4041.7080866877,"c":4111.7737697313,"v":308346.9055192609,"t":1707444000}
+{"o":4111.7737697313,"h":4128.0807977783,"l":4033.7918621754,"c":4069.3322058412,"v":236209.5338718754,"t":1707447600}
+{"o":4069.3322058412,"h":4157.0691155989,"l":4048.3821619476,"c":4082.5459333926,"v":192651.34065306,"t":1707451200}
+{"o":4082.5459333926,"h":4111.9237228692,"l":4067.1950193246,"c":4101.7096470178,"v":163996.8846131678,"t":1707454800}
+{"o":4101.7096470178,"h":4138.7624114074,"l":4079.7435859916,"c":4099.8897772889,"v":143428.0681587175,"t":1707458400}
+{"o":4099.8897772889,"h":4137.0817544604,"l":4084.2548549775,"c":4107.3996872981,"v":164573.9514342707,"t":1707462000}
+{"o":4107.3996872981,"h":4201.2196197983,"l":4036.1309677224,"c":4120.2281118407,"v":199507.4525848564,"t":1707465600}
+{"o":4120.2281118407,"h":4152.567765122,"l":4069.8381245665,"c":4088.7601380646,"v":310948.5098337573,"t":1707469200}
+{"o":4088.7601380646,"h":4104.2757371976,"l":4080.666683576,"c":4098.6555655421,"v":178949.5783400885,"t":1707472800}
+{"o":4098.6555655421,"h":4162.0348693629,"l":4044.1400920854,"c":4106.0913177979,"v":324550.7848657321,"t":1707476400}
+{"o":4106.0913177979,"h":4146.0798396743,"l":4063.0905932732,"c":4081.4248933715,"v":454121.0094849848,"t":1707480000}
+{"o":4081.4248933715,"h":4136.2715704388,"l":4057.5626766923,"c":4103.6354532811,"v":302285.471085866,"t":1707483600}
+{"o":4103.6354532811,"h":4141.016781711,"l":4032.3259046578,"c":4078.9638742647,"v":450966.8051953999,"t":1707487200}
+{"o":4078.9638742647,"h":4190.841144144,"l":4048.0793064692,"c":4120.8438716607,"v":364176.1702164558,"t":1707490800}
+{"o":4120.8438716607,"h":4135.4230292182,"l":4056.4550462662,"c":4094.6514914898,"v":384973.2328024591,"t":1707494400}
+{"o":4094.6514914898,"h":4113.1440838971,"l":4084.6142295595,"c":4107.3949726487,"v":264289.7405745501,"t":1707498000}
+{"o":4107.3949726487,"h":4152.1878993329,"l":4063.1439988263,"c":4084.5998204572,"v":325602.4024593006,"t":1707501600}
+{"o":4084.5998204572,"h":4164.671254686,"l":4054.1683483221,"c":4078.9731236346,"v":279342.6965484209,"t":1707505200}
+{"o":4078.9731236346,"h":4105.8489570159,"l":4075.5361065424,"c":4085.2238257988,"v":217217.2618680355,"t":1707508800}
+{"o":4085.2238257988,"h":4258.6708202546,"l":3997.6806713266,"c":4152.8337795556,"v":355594.8731952437,"t":1707512400}
+{"o":4152.8337795556,"h":4183.1152359089,"l":4095.1087001019,"c":4136.6275132587,"v":342529.2017122663,"t":1707516000}
+{"o":4136.6275132587,"h":4177.1388309188,"l":4092.7627450558,"c":4113.2631806237,"v":296849.077113366,"t":1707519600}
+{"o":4113.2631806237,"h":4159.0210529179,"l":4106.9588193321,"c":4133.1510952198,"v":240162.290523571,"t":1707523200}
+{"o":4133.1510952198,"h":4191.0449437137,"l":4091.5221240573,"c":4156.3259981075,"v":233416.0329828667,"t":1707526800}
+{"o":4156.3259981075,"h":4193.6973331743,"l":4069.6781176208,"c":4133.4285048111,"v":238984.8217937978,"t":1707530400}
+{"o":4133.4285048111,"h":4189.7135471996,"l":4100.8991530536,"c":4173.4023472259,"v":266792.4206260112,"t":1707534000}
+{"o":4173.4023472259,"h":4194.4794100169,"l":4111.1028817747,"c":4144.5458570497,"v":230359.1545899513,"t":1707537600}
+{"o":4144.5458570497,"h":4153.923156716,"l":4008.8931935458,"c":4036.8216082641,"v":155773.6384023697,"t":1707541200}
+{"o":4036.8216082641,"h":4065.5450529763,"l":3988.2164231306,"c":4017.2558808772,"v":177519.8726221079,"t":1707544800}
+{"o":4017.2558808772,"h":4045.696179864,"l":3993.5704532242,"c":4031.4392876433,"v":131013.1001315539,"t":1707548400}
+{"o":4031.4392876433,"h":4058.943331864,"l":3987.8032357826,"c":3996.0964876874,"v":150910.0084626107,"t":1707552000}
+{"o":3996.0964876874,"h":4053.2773927176,"l":3994.8698838216,"c":4045.8192007617,"v":197010.3087458715,"t":1707555600}
+{"o":4045.8192007617,"h":4049.6234430482,"l":3973.2515404559,"c":3986.9832109076,"v":194929.5710593176,"t":1707559200}
+{"o":3986.9832109076,"h":4087.7454338158,"l":3983.758049737,"c":4031.1139288398,"v":167510.7056038912,"t":1707562800}
+{"o":4031.1139288398,"h":4124.5075667045,"l":4008.2098352771,"c":4066.6004952505,"v":147390.9799312019,"t":1707566400}
+{"o":4066.6004952505,"h":4103.7015333118,"l":4042.5312942605,"c":4089.7407603922,"v":169183.4214987597,"t":1707570000}
+{"o":4089.7407603922,"h":4113.7350890403,"l":4068.8573039377,"c":4089.6863411308,"v":173367.8541124538,"t":1707573600}
+{"o":4089.6863411308,"h":4110.9393992404,"l":4076.3891205947,"c":4089.8347172272,"v":175884.5127010279,"t":1707577200}
+{"o":4089.8347172272,"h":4093.7867911499,"l":4052.5784265945,"c":4077.7511806497,"v":195292.6740491174,"t":1707580800}
+{"o":4077.7511806497,"h":4086.6092529557,"l":4054.5877003386,"c":4057.1973068288,"v":190791.6890635199,"t":1707584400}
+{"o":4057.1973068288,"h":4116.5603422779,"l":4052.7197224396,"c":4104.5568188775,"v":180238.772969674,"t":1707588000}
+{"o":4104.5568188775,"h":4118.0267868639,"l":4081.5523338295,"c":4092.2552148035,"v":169361.5053293172,"t":1707591600}
+{"o":4092.2552148035,"h":4136.8842508538,"l":4057.269249476,"c":4074.7514093204,"v":253622.8248799175,"t":1707595200}
+{"o":4074.7514093204,"h":4328.1994960068,"l":3709.1837754434,"c":4019.5663591983,"v":271808.3320401617,"t":1707598800}
+{"o":4019.5663591983,"h":4200.3198887501,"l":3976.3152089968,"c":4132.4588572666,"v":209871.9575509311,"t":1707602400}
+{"o":4132.4588572666,"h":4175.7441075896,"l":4090.8543621845,"c":4112.874237809,"v":167225.0578058804,"t":1707606000}
+{"o":4112.874237809,"h":4123.1170745871,"l":4087.3389285802,"c":4103.5943525322,"v":184348.167816677,"t":1707609600}
+{"o":4103.5943525322,"h":4239.4056650042,"l":4001.6243290835,"c":4076.4508679702,"v":197419.6534898124,"t":1707613200}
+{"o":4076.4508679702,"h":4099.1850622564,"l":4059.9506482249,"c":4080.2011197027,"v":152419.1648004731,"t":1707616800}
+{"o":4080.2011197027,"h":4141.546912372,"l":4056.3829074205,"c":4108.6621306704,"v":175109.1459853468,"t":1707620400}
+{"o":4108.6621306704,"h":4126.4227467025,"l":3715.7412461212,"c":3944.1073276065,"v":154688.286399363,"t":1707624000}
+{"o":3944.1073276065,"h":4041.419761313,"l":3927.1655963541,"c":4002.5226291411,"v":147827.8447071254,"t":1707627600}
+{"o":4002.5226291411,"h":4016.4139775606,"l":3990.3685973592,"c":4010.613431954,"v":121456.4316618918,"t":1707631200}
+{"o":4010.613431954,"h":4028.6180183441,"l":3977.6870819839,"c":3996.2902057818,"v":144559.4859264024,"t":1707634800}
+{"o":3996.2902057818,"h":4011.1162775266,"l":3983.6139143834,"c":3993.1523028816,"v":135404.885961745,"t":1707638400}
+{"o":3993.1523028816,"h":4033.192669419,"l":3986.271893081,"c":4021.6299399563,"v":150950.7000564967,"t":1707642000}
+{"o":4021.6299399563,"h":4033.2242511592,"l":3862.6082107991,"c":3971.1321956293,"v":205849.9961315126,"t":1707645600}
+{"o":3971.1321956293,"h":4068.2212881348,"l":3944.3456044577,"c":4029.9909082741,"v":134432.2013957885,"t":1707649200}
+{"o":4029.9909082741,"h":4151.5520441554,"l":4018.5023704332,"c":4087.436096324,"v":215941.3384278429,"t":1707652800}
+{"o":4087.436096324,"h":4119.9345815981,"l":4067.5307384281,"c":4083.4649849823,"v":165802.6926806445,"t":1707656400}
+{"o":4083.4649849823,"h":4101.7666710024,"l":4066.5599045982,"c":4096.7811394521,"v":190371.4705375732,"t":1707660000}
+{"o":4096.7811394521,"h":4119.9994060347,"l":4066.8969363947,"c":4076.5346085171,"v":189037.022497128,"t":1707663600}
+{"o":4076.5346085171,"h":4115.9565491322,"l":4046.5524988504,"c":4077.1704314921,"v":230387.6595052144,"t":1707667200}
+{"o":4077.1704314921,"h":4102.9566298764,"l":4072.4450735751,"c":4092.9462681361,"v":238711.083561828,"t":1707670800}
+{"o":4092.9462681361,"h":4217.736138938,"l":4052.778859442,"c":4167.6619990037,"v":228139.2190347828,"t":1707674400}
+{"o":4167.6619990037,"h":4178.7294370167,"l":4153.9216608956,"c":4159.9253030623,"v":192103.700136133,"t":1707678000}
+{"o":4159.9253030623,"h":4229.8737441568,"l":4123.8093178334,"c":4143.7552726778,"v":269539.9899787031,"t":1707681600}
+{"o":4143.7552726778,"h":4165.7714933802,"l":4141.3570096184,"c":4148.2626763723,"v":191716.3930846407,"t":1707685200}
+{"o":4148.2626763723,"h":4164.5608287238,"l":4141.9702573892,"c":4151.5760470519,"v":164085.0387442431,"t":1707688800}
+{"o":4151.5760470519,"h":4569.1145971913,"l":3546.3008093242,"c":4150.0037032379,"v":162925.564792737,"t":1707692400}
+{"o":4150.0037032379,"h":4221.9016228685,"l":4121.2860970962,"c":4198.6490434922,"v":232570.9745332803,"t":1707696000}
+{"o":4198.6490434922,"h":4201.057957527,"l":4145.9705143089,"c":4166.1221358641,"v":194368.2934267515,"t":1707699600}
+{"o":4166.1221358641,"h":4288.0098573151,"l":4045.501056504,"c":4162.1567444949,"v":346747.1811663011,"t":1707703200}
+{"o":4162.1567444949,"h":4195.58199643,"l":4136.2643584084,"c":4163.6731300405,"v":153454.2060095526,"t":1707706800}
+{"o":4163.6731300405,"h":4164.5956883194,"l":4127.6119499086,"c":4130.4003954114,"v":161400.4170621539,"t":1707710400}
+{"o":4130.4003954114,"h":4148.8938861739,"l":4120.8862565477,"c":4126.7076412904,"v":182813.5660905588,"t":1707714000}
+{"o":4126.7076412904,"h":4190.6229001005,"l":4094.2279520415,"c":4151.4720062472,"v":183195.7661630193,"t":1707717600}
+{"o":4151.4720062472,"h":4192.7816111172,"l":4139.384622679,"c":4160.6540431759,"v":153289.0372845801,"t":1707721200}
+{"o":4160.6540431759,"h":4176.5631118568,"l":4143.1450992691,"c":4153.134965155,"v":140393.9936458068,"t":1707724800}
+{"o":4153.134965155,"h":4178.9533539304,"l":4098.185228383,"c":4120.7273912391,"v":213237.1917386305,"t":1707728400}
+{"o":4120.7273912391,"h":4220.8036516936,"l":4082.6381347792,"c":4112.1845517927,"v":226327.0001383994,"t":1707732000}
+{"o":4112.1845517927,"h":4127.6530079756,"l":3795.614079257,"c":4022.1977073633,"v":229052.4213433818,"t":1707735600}
+{"o":4022.1977073633,"h":4268.6372189249,"l":3999.8397324906,"c":4219.8385554373,"v":194608.8863052232,"t":1707739200}
+{"o":4219.8385554373,"h":4228.3102495881,"l":4194.6837740394,"c":4208.9673272835,"v":156211.0477574106,"t":1707742800}
+{"o":4208.9673272835,"h":4299.4593614797,"l":4138.2800092335,"c":4225.5434902294,"v":274093.6238714193,"t":1707746400}
+{"o":4225.5434902294,"h":4334.4693757977,"l":4136.3876137925,"c":4259.5834507834,"v":577730.8518807861,"t":1707750000}
+{"o":4259.5834507834,"h":4285.9500124921,"l":4211.2816475804,"c":4255.9521289368,"v":451702.0976698094,"t":1707753600}
+{"o":4255.9521289368,"h":4335.4694065337,"l":4174.8750732805,"c":4256.0354393886,"v":583647.1987239617,"t":1707757200}
+{"o":4256.0354393886,"h":4292.7429599643,"l":4226.9458431219,"c":4229.7233513901,"v":443988.8995022909,"t":1707760800}
+{"o":4229.7233513901,"h":4363.2819617845,"l":4195.6944079673,"c":4274.0480747512,"v":430880.1033341449,"t":1707764400}
+{"o":4274.0480747512,"h":4382.466672075,"l":4272.1786927376,"c":4337.6160701244,"v":320579.9409668423,"t":1707768000}
+{"o":4337.6160701244,"h":4371.627902006,"l":4241.1402966922,"c":4296.1566239934,"v":433740.8294885015,"t":1707771600}
+{"o":4296.1566239934,"h":4366.884600091,"l":4274.8895956528,"c":4327.1742009687,"v":269200.0455683631,"t":1707775200}
+{"o":4327.1742009687,"h":4351.7090486821,"l":4288.3535600325,"c":4321.452818953,"v":224112.9909653728,"t":1707778800}
+{"o":4321.452818953,"h":4447.2122044737,"l":4232.6368676365,"c":4341.7233437788,"v":426366.9797403433,"t":1707782400}
+{"o":4341.7233437788,"h":4369.6299853665,"l":4321.3645512616,"c":4356.548332955,"v":346048.2954790335,"t":1707786000}
+{"o":4356.548332955,"h":4370.9222986829,"l":4261.0531437577,"c":4319.0621742072,"v":237783.2366937407,"t":1707789600}
+{"o":4319.0621742072,"h":4344.0638701992,"l":4229.3423626536,"c":4236.6719915562,"v":201462.3639810075,"t":1707793200}
+{"o":4236.6719915562,"h":4347.6850164522,"l":4236.1196827677,"c":4327.9310374858,"v":196954.594378439,"t":1707796800}
+{"o":4327.9310374858,"h":4491.8692701172,"l":4261.9656054319,"c":4332.7844830601,"v":159700.4468105576,"t":1707800400}
+{"o":4332.7844830601,"h":4352.3626172518,"l":4311.0555917659,"c":4321.6288646226,"v":181073.0365009807,"t":1707804000}
+{"o":4321.6288646226,"h":4349.7134073407,"l":4310.7089577895,"c":4334.5167403724,"v":221819.5496640018,"t":1707807600}
+{"o":4334.5167403724,"h":4400.029427363,"l":4218.3724251425,"c":4282.548208836,"v":165169.4323859489,"t":1707811200}
+{"o":4282.548208836,"h":4296.2974823491,"l":4250.1316628791,"c":4277.325282803,"v":154951.2207902336,"t":1707814800}
+{"o":4277.325282803,"h":4287.3200399351,"l":4225.6553567721,"c":4241.688140091,"v":110318.1010358989,"t":1707818400}
+{"o":4241.688140091,"h":4279.5591518783,"l":4217.762419796,"c":4278.6848270705,"v":200302.1674580252,"t":1707822000}
+{"o":4278.6848270705,"h":4292.2110658711,"l":4241.0156750526,"c":4259.3167790844,"v":202411.2962763457,"t":1707825600}
+{"o":4259.3167790844,"h":4353.9127262963,"l":4167.2176643969,"c":4247.6301618986,"v":415943.039502273,"t":1707829200}
+{"o":4247.6301618986,"h":4359.8469689873,"l":4140.5802530995,"c":4220.3151237346,"v":632932.2135064534,"t":1707832800}
+{"o":4220.3151237346,"h":4273.2608586169,"l":4189.923144931,"c":4244.612884862,"v":330844.3170662347,"t":1707836400}
+{"o":4244.612884862,"h":4272.915035327,"l":3972.8851684313,"c":4115.9443222615,"v":260327.1640649872,"t":1707840000}
+{"o":4115.9443222615,"h":4186.0117782549,"l":4056.0751644518,"c":4129.8882015421,"v":285765.5923446594,"t":1707843600}
+{"o":4129.8882015421,"h":4236.3044152923,"l":4088.3385550057,"c":4174.9436007806,"v":265741.0558597274,"t":1707847200}
+{"o":4174.9436007806,"h":4238.6929377085,"l":4148.6477334778,"c":4172.147317133,"v":339500.7098697991,"t":1707850800}
+{"o":4172.147317133,"h":4224.3407622183,"l":4157.6770298975,"c":4196.993489835,"v":252742.9698436889,"t":1707854400}
+{"o":4196.993489835,"h":4312.3739740439,"l":4166.5691561876,"c":4257.3341796621,"v":279385.1336969837,"t":1707858000}
+{"o":4257.3341796621,"h":4316.6053313101,"l":4215.2270554617,"c":4249.1699458794,"v":214792.3429491601,"t":1707861600}
+{"o":4249.1699458794,"h":4291.8570702418,"l":4231.4070299014,"c":4264.452311843,"v":178029.2831071266,"t":1707865200}
+{"o":4264.452311843,"h":4315.6535042175,"l":4194.1490801651,"c":4249.1773735112,"v":203256.7018128961,"t":1707868800}
+{"o":4249.1773735112,"h":4292.7685735038,"l":4210.5540653226,"c":4246.4755117386,"v":188450.2608782237,"t":1707872400}
+{"o":4246.4755117386,"h":4305.8359953885,"l":4228.571360947,"c":4261.0860260936,"v":171650.3104932106,"t":1707876000}
+{"o":4261.0860260936,"h":4299.0117081263,"l":4194.7313203342,"c":4245.7694224081,"v":159981.2201269259,"t":1707879600}
+{"o":4245.7694224081,"h":4276.0069608142,"l":4221.2524036441,"c":4242.1832913803,"v":183594.8240048591,"t":1707883200}
+{"o":4242.1832913803,"h":4346.0199536031,"l":4216.6501782604,"c":4271.0840930405,"v":201829.7521078002,"t":1707886800}
+{"o":4271.0840930405,"h":4272.6577440806,"l":4250.3493290298,"c":4256.0025464547,"v":145143.9541383839,"t":1707890400}
+{"o":4256.0025464547,"h":4478.1412309955,"l":4245.4572157403,"c":4350.828374476,"v":128808.0972111997,"t":1707894000}
+{"o":4350.828374476,"h":4417.8388644705,"l":4297.3159153793,"c":4385.646938545,"v":181692.4431003505,"t":1707897600}
+{"o":4385.646938545,"h":4447.7421612488,"l":4306.7291562776,"c":4381.3854833779,"v":407613.3921653259,"t":1707901200}
+{"o":4381.3854833779,"h":4410.2233052335,"l":4338.9256248363,"c":4379.9154282909,"v":233480.792845447,"t":1707904800}
+{"o":4379.9154282909,"h":4416.3166650705,"l":4323.8472396545,"c":4380.8935917698,"v":212982.4019990373,"t":1707908400}
+{"o":4380.8935917698,"h":4531.6650738218,"l":4350.3218953612,"c":4463.9488317849,"v":231781.2588333989,"t":1707912000}
+{"o":4463.9488317849,"h":4868.9485227952,"l":4165.2934379692,"c":4483.8990279842,"v":363724.806592491,"t":1707915600}
+{"o":4483.8990279842,"h":4507.6938273677,"l":4457.3404630602,"c":4481.7686707368,"v":369612.3228563353,"t":1707919200}
+{"o":4481.7686707368,"h":4536.4122072511,"l":4409.0846719794,"c":4467.8732358323,"v":371737.0131925981,"t":1707922800}
+{"o":4467.8732358323,"h":4537.8320249614,"l":4410.9909307207,"c":4453.7504254363,"v":299815.4826851818,"t":1707926400}
+{"o":4453.7504254363,"h":4503.469540988,"l":4426.2207065135,"c":4444.9165443063,"v":250981.5690665787,"t":1707930000}
+{"o":4444.9165443063,"h":4469.7180407481,"l":4403.042366601,"c":4430.3569285039,"v":229017.9865934095,"t":1707933600}
+{"o":4430.3569285039,"h":4464.6041043671,"l":4328.1345072868,"c":4405.0734870115,"v":252928.5154282481,"t":1707937200}
+{"o":4405.0734870115,"h":4500.4242838659,"l":4399.1169955997,"c":4437.5294100377,"v":234621.0546714463,"t":1707940800}
+{"o":4437.5294100377,"h":4467.1538555773,"l":4344.7553212222,"c":4433.1851189434,"v":255569.9189577014,"t":1707944400}
+{"o":4433.1851189434,"h":4473.4124688319,"l":4402.4786313738,"c":4434.8136697016,"v":234385.9242137929,"t":1707948000}
+{"o":4434.8136697016,"h":4441.4676203616,"l":4417.7708658137,"c":4426.4994136099,"v":229885.9067393694,"t":1707951600}
+{"o":4426.4994136099,"h":4479.2214095017,"l":4339.8335830203,"c":4423.2797710849,"v":355043.8621262769,"t":1707955200}
+{"o":4423.2797710849,"h":4537.3667630616,"l":4323.9052930484,"c":4413.5828152363,"v":308950.2142937471,"t":1707958800}
+{"o":4413.5828152363,"h":4441.583391445,"l":4407.36799852,"c":4419.6281269518,"v":222814.6198888593,"t":1707962400}
+{"o":4419.6281269518,"h":4456.8231326497,"l":4262.5611563162,"c":4346.3953490017,"v":215073.9458574557,"t":1707966000}
+{"o":4346.3953490017,"h":4411.1321660331,"l":4287.5402611703,"c":4330.3157668735,"v":198384.2645697694,"t":1707969600}
+{"o":4330.3157668735,"h":4395.1185105701,"l":4285.0575115613,"c":4328.6362911344,"v":211692.8141712567,"t":1707973200}
+{"o":4328.6362911344,"h":4370.5361675452,"l":4204.4495049668,"c":4243.3719754056,"v":185926.7187121476,"t":1707976800}
+{"o":4243.3719754056,"h":4270.584315573,"l":3729.1621250024,"c":3988.4720247492,"v":184976.4286657579,"t":1707980400}
+{"o":3988.4720247492,"h":4098.3923450632,"l":3875.7394115665,"c":4055.1117751492,"v":201741.1733336744,"t":1707984000}
+{"o":4055.1117751492,"h":4083.5673887939,"l":4016.5767728362,"c":4050.8731365814,"v":182272.754081583,"t":1707987600}
+{"o":4050.8731365814,"h":4080.0109161614,"l":3832.8506313994,"c":3941.54291243,"v":196855.1195256496,"t":1707991200}
+{"o":3941.54291243,"h":3947.2160703826,"l":3443.9836727966,"c":3622.380815954,"v":209392.4151518751,"t":1707994800}
+{"o":3622.380815954,"h":3657.9444269148,"l":3594.472026872,"c":3636.729250279,"v":255186.9974055581,"t":1707998400}
+{"o":3636.729250279,"h":3648.6761409077,"l":3145.4665480593,"c":3258.9377359802,"v":227396.1955698806,"t":1708002000}
+{"o":3258.9377359802,"h":3299.6338634522,"l":3116.185280831,"c":3168.5821827704,"v":302676.2532441386,"t":1708005600}
+{"o":3168.5821827704,"h":3304.9979407448,"l":3067.6158755476,"c":3133.0008641892,"v":598986.4644903581,"t":1708009200}
+{"o":3133.0008641892,"h":3192.65319173,"l":3055.4055407146,"c":3127.559178423,"v":447127.5751151008,"t":1708012800}
+{"o":3127.559178423,"h":3150.1937999269,"l":3102.9549786934,"c":3111.6775588343,"v":862811.2966784284,"t":1708016400}
+{"o":3111.6775588343,"h":3131.4156980776,"l":3047.9169125985,"c":3087.5967921113,"v":285601.2578031134,"t":1708020000}
+{"o":3087.5967921113,"h":3270.0756276917,"l":3021.2940384713,"c":3103.6134872595,"v":294026.2312234592,"t":1708023600}
+{"o":3103.6134872595,"h":3644.5894591903,"l":3074.3888719454,"c":3341.0592445321,"v":265726.2965383358,"t":1708027200}
+{"o":3341.0592445321,"h":3417.8822809654,"l":3302.5159302201,"c":3341.7742807634,"v":332701.5345909963,"t":1708030800}
+{"o":3341.7742807634,"h":3422.388651713,"l":3307.2002209815,"c":3338.9354510692,"v":340085.3072014087,"t":1708034400}
+{"o":3338.9354510692,"h":3389.3225800294,"l":3286.9978569437,"c":3350.348119217,"v":216951.4305484102,"t":1708038000}
+{"o":3350.348119217,"h":3375.255481661,"l":3295.1990512471,"c":3350.6905337291,"v":251066.1509493861,"t":1708041600}
+{"o":3350.6905337291,"h":3358.1715890789,"l":3263.9582469463,"c":3312.710912657,"v":226426.5366587288,"t":1708045200}
+{"o":3312.710912657,"h":3332.5584087697,"l":3259.1869435719,"c":3293.3668593076,"v":196570.3252256716,"t":1708048800}
+{"o":3293.3668593076,"h":3374.3477773286,"l":3189.4940600237,"c":3293.609041828,"v":167565.753201657,"t":1708052400}
+{"o":3293.609041828,"h":3414.4821580531,"l":3207.3618847845,"c":3334.2031316251,"v":160103.8068747465,"t":1708056000}
+{"o":3334.2031316251,"h":3436.1429877269,"l":3322.3700324578,"c":3388.8602878897,"v":150720.5099680359,"t":1708059600}
+{"o":3388.8602878897,"h":3420.6637013365,"l":3367.9833532257,"c":3389.6031215513,"v":169580.7762955524,"t":1708063200}
+{"o":3389.6031215513,"h":3452.0233043558,"l":3354.7770352678,"c":3385.4557251657,"v":381416.082544613,"t":1708066800}
+{"o":3385.4557251657,"h":3451.6770034429,"l":3348.4910154978,"c":3378.1370215349,"v":276403.74411436,"t":1708070400}
+{"o":3378.1370215349,"h":3464.1984865152,"l":3313.2878117367,"c":3388.986998324,"v":254131.3224905118,"t":1708074000}
+{"o":3388.986998324,"h":3476.4630185272,"l":3307.5841258874,"c":3422.8157641515,"v":191763.8762497411,"t":1708077600}
+{"o":3422.8157641515,"h":3431.2546439318,"l":3404.7472149884,"c":3413.5014321532,"v":143955.1326448648,"t":1708081200}
+{"o":3413.5014321532,"h":3453.8348880452,"l":3384.2110396822,"c":3424.4203025949,"v":170830.9101970075,"t":1708084800}
+{"o":3424.4203025949,"h":3476.6104211651,"l":3384.8780723169,"c":3451.822684127,"v":258668.7498670271,"t":1708088400}
+{"o":3451.822684127,"h":3483.2431760814,"l":3329.3656424889,"c":3390.8934678621,"v":446511.4900138643,"t":1708092000}
+{"o":3390.8934678621,"h":3425.3796055611,"l":3337.4224484715,"c":3404.7871538938,"v":461656.2953059889,"t":1708095600}
+{"o":3404.7871538938,"h":3427.6513554881,"l":3253.7387804441,"c":3385.6911456056,"v":308427.527545493,"t":1708099200}
+{"o":3385.6911456056,"h":3420.6117827734,"l":3362.8428942877,"c":3392.3739178952,"v":284730.7190338145,"t":1708102800}
+{"o":3392.3739178952,"h":3432.7547458215,"l":3365.4777798893,"c":3402.0732012213,"v":320780.9864307086,"t":1708106400}
+{"o":3402.0732012213,"h":3690.8371325462,"l":3373.0211621765,"c":3567.890470456,"v":228970.777492157,"t":1708110000}
+{"o":3567.890470456,"h":3594.0353966493,"l":3546.4674712815,"c":3586.151715085,"v":223001.1841443331,"t":1708113600}
+{"o":3586.151715085,"h":3649.3192016475,"l":3535.0765216549,"c":3573.735968451,"v":210471.7642959941,"t":1708117200}
+{"o":3573.735968451,"h":3582.412306279,"l":3540.5393511096,"c":3560.5892198877,"v":164986.6715009354,"t":1708120800}
+{"o":3560.5892198877,"h":3592.7296195038,"l":3532.2712484161,"c":3568.1746163801,"v":250163.7250313257,"t":1708124400}
+{"o":3568.1746163801,"h":3591.2560350975,"l":3540.6746996286,"c":3561.2021497211,"v":170000.732381908,"t":1708128000}
+{"o":3561.2021497211,"h":3599.8799557992,"l":3519.0890180952,"c":3561.1685665096,"v":171597.5676386596,"t":1708131600}
+{"o":3561.1685665096,"h":3567.7142858578,"l":3544.4677400529,"c":3559.8677357564,"v":196144.0561264298,"t":1708135200}
+{"o":3559.8677357564,"h":3573.6771959657,"l":3517.3163896811,"c":3565.6117861133,"v":135244.3242356524,"t":1708138800}
+{"o":3565.6117861133,"h":3568.3444968092,"l":3512.4782865804,"c":3539.1445493585,"v":136440.8429022341,"t":1708142400}
+{"o":3539.1445493585,"h":3556.1543445186,"l":3516.4105321781,"c":3549.2306878148,"v":175147.8617186646,"t":1708146000}
+{"o":3549.2306878148,"h":3560.3982923093,"l":3538.606505507,"c":3547.0293829149,"v":137164.7475535009,"t":1708149600}
+{"o":3547.0293829149,"h":3573.2895995649,"l":3445.5664092084,"c":3538.3929881122,"v":126329.5395213119,"t":1708153200}
+{"o":3538.3929881122,"h":3555.4380533351,"l":3483.7679091891,"c":3508.9791748465,"v":185190.6032069376,"t":1708156800}
+{"o":3508.9791748465,"h":3527.5958194315,"l":3483.4859381062,"c":3501.6110800924,"v":157115.6090817016,"t":1708160400}
+{"o":3501.6110800924,"h":3529.4702564438,"l":3491.1695609518,"c":3528.4419010977,"v":171240.5319594568,"t":1708164000}
+{"o":3528.4419010977,"h":3544.0019400645,"l":3507.0395401645,"c":3515.0970183534,"v":133149.5327928575,"t":1708167600}
+{"o":3515.0970183534,"h":3547.1275914453,"l":3482.161822264,"c":3497.0900938115,"v":133927.0736131129,"t":1708171200}
+{"o":3497.0900938115,"h":3571.3731040846,"l":3424.9210763361,"c":3488.0465490922,"v":367035.608479324,"t":1708174800}
+{"o":3488.0465490922,"h":3541.4586003873,"l":3431.6014799347,"c":3509.8132428238,"v":415677.4881087266,"t":1708178400}
+{"o":3509.8132428238,"h":3700.0077556498,"l":3152.77611122,"c":3391.5630029998,"v":240417.6995176751,"t":1708182000}
+{"o":3391.5630029998,"h":3395.8250446908,"l":3368.0015268937,"c":3383.9827880293,"v":176627.2656305812,"t":1708185600}
+{"o":3383.9827880293,"h":3414.2320888925,"l":3275.5862424259,"c":3366.3090671896,"v":243692.6552297321,"t":1708189200}
+{"o":3366.3090671896,"h":3367.5606553627,"l":3353.1232836254,"c":3359.9796949462,"v":151537.4403072387,"t":1708192800}
+{"o":3359.9796949462,"h":3393.2570096498,"l":3354.0679800781,"c":3390.376280884,"v":158696.6896180239,"t":1708196400}
+{"o":3390.376280884,"h":3513.414363081,"l":3364.8444914517,"c":3482.4175910101,"v":161629.6163824727,"t":1708200000}
+{"o":3482.4175910101,"h":3522.6646033269,"l":3444.1307355698,"c":3486.3646028863,"v":201429.9604937776,"t":1708203600}
+{"o":3486.3646028863,"h":3498.9381484498,"l":3479.9854690037,"c":3487.1371732753,"v":164081.6797637751,"t":1708207200}
+{"o":3487.1371732753,"h":3488.7015482579,"l":3473.5780386746,"c":3476.3991480645,"v":123503.2750198547,"t":1708210800}
+{"o":3476.3991480645,"h":3505.7760937931,"l":3462.8026285612,"c":3480.7443856848,"v":293320.0886355736,"t":1708214400}
+{"o":3480.7443856848,"h":3520.7573495059,"l":3441.8100637632,"c":3477.8825707535,"v":161382.287654429,"t":1708218000}
+{"o":3477.8825707535,"h":3505.6915160547,"l":3453.0014937132,"c":3476.2845438259,"v":194477.3044700121,"t":1708221600}
+{"o":3476.2845438259,"h":3500.5527462201,"l":3473.4331506224,"c":3498.1788237271,"v":151267.5434976493,"t":1708225200}
+{"o":3498.1788237271,"h":3525.1838415492,"l":3484.7358698568,"c":3504.5340586132,"v":165183.7765407788,"t":1708228800}
+{"o":3504.5340586132,"h":3647.9386447917,"l":3487.4105396314,"c":3604.37416798,"v":147827.3825671864,"t":1708232400}
+{"o":3604.37416798,"h":3607.2792319739,"l":3456.531903849,"c":3524.1606086269,"v":150543.5227081439,"t":1708236000}
+{"o":3524.1606086269,"h":3557.6566208042,"l":3491.3642900174,"c":3520.2659757054,"v":153689.8421622009,"t":1708239600}
+{"o":3520.2659757054,"h":3528.2915843262,"l":3508.2556960158,"c":3525.1535574593,"v":117049.0765955838,"t":1708243200}
+{"o":3525.1535574593,"h":3577.6461673341,"l":3491.5483216314,"c":3548.0319597195,"v":194197.6329224814,"t":1708246800}
+{"o":3548.0319597195,"h":3618.4493214736,"l":3478.7409900539,"c":3525.4243724418,"v":331539.6513790801,"t":1708250400}
+{"o":3525.4243724418,"h":3616.8413035273,"l":3513.1662048219,"c":3546.1771850265,"v":147969.2385363639,"t":1708254000}
+{"o":3546.1771850265,"h":3605.5336274431,"l":3510.656914427,"c":3531.8015106749,"v":168307.6986711358,"t":1708257600}
+{"o":3531.8015106749,"h":3551.3572287469,"l":3522.0146114493,"c":3536.2656761203,"v":168380.3621890369,"t":1708261200}
+{"o":3536.2656761203,"h":3575.7176581789,"l":3508.1809215338,"c":3541.9253198463,"v":210257.9258673961,"t":1708264800}
+{"o":3541.9253198463,"h":3550.5408716041,"l":3487.1860083104,"c":3521.3621163496,"v":216325.0010709511,"t":1708268400}
+{"o":3521.3621163496,"h":3556.6045325638,"l":3482.7549765258,"c":3519.3526154545,"v":288967.9157858267,"t":1708272000}
+{"o":3519.3526154545,"h":3623.1137468207,"l":3358.2159447527,"c":3563.4021584848,"v":320187.9865119433,"t":1708275600}
+{"o":3563.4021584848,"h":3590.881608905,"l":3543.516821631,"c":3579.8587198808,"v":213393.3383472781,"t":1708279200}
+{"o":3579.8587198808,"h":3612.6856220024,"l":3550.0757445072,"c":3568.2366326756,"v":209193.8394885375,"t":1708282800}
+{"o":3568.2366326756,"h":3617.8653020267,"l":3538.7000147567,"c":3559.433449763,"v":205060.9574170759,"t":1708286400}
+{"o":3559.433449763,"h":3589.3566540106,"l":3541.8958712644,"c":3565.3556273154,"v":186563.8035661403,"t":1708290000}
+{"o":3565.3556273154,"h":3603.0568572794,"l":3542.7663769561,"c":3577.0207475795,"v":248196.2607729377,"t":1708293600}
+{"o":3577.0207475795,"h":3589.1636906232,"l":3538.4619165991,"c":3557.1019861529,"v":201931.7198449668,"t":1708297200}
+{"o":3557.1019861529,"h":3588.8315598651,"l":3498.622740033,"c":3549.1916943277,"v":223960.7980698711,"t":1708300800}
+{"o":3549.1916943277,"h":3558.5232881281,"l":3528.8637875349,"c":3553.4566385711,"v":242280.7002390974,"t":1708304400}
+{"o":3553.4566385711,"h":3566.6438005327,"l":3532.8167055806,"c":3551.0540741069,"v":215877.5034252408,"t":1708308000}
+{"o":3551.0540741069,"h":3565.7630180893,"l":3523.8296673677,"c":3548.8839672906,"v":194978.1766094565,"t":1708311600}
+{"o":3548.8839672906,"h":3726.619894632,"l":3351.9558215193,"c":3395.6000299359,"v":178190.2472534077,"t":1708315200}
+{"o":3395.6000299359,"h":3402.3323954503,"l":3225.4459869532,"c":3274.8792815365,"v":176258.0898237225,"t":1708318800}
+{"o":3274.8792815365,"h":3316.8707150459,"l":3227.088802607,"c":3273.9855557416,"v":249521.2755886441,"t":1708322400}
+{"o":3273.9855557416,"h":3375.792068495,"l":3261.2914177379,"c":3337.6360478628,"v":170674.8955464405,"t":1708326000}
+{"o":3337.6360478628,"h":3371.1399194224,"l":3289.2368773952,"c":3322.1230665628,"v":220655.1736421426,"t":1708329600}
+{"o":3322.1230665628,"h":3344.5753825822,"l":3321.7963838851,"c":3326.2797413475,"v":165954.6499409663,"t":1708333200}
+{"o":3326.2797413475,"h":3371.3654730133,"l":3298.2540544749,"c":3349.4863853196,"v":204789.0967743145,"t":1708336800}
+{"o":3349.4863853196,"h":3379.1802568106,"l":3324.9931782715,"c":3350.437744174,"v":164244.5316866687,"t":1708340400}
+{"o":3350.437744174,"h":3378.2426967226,"l":3326.0780201873,"c":3340.8695046247,"v":181564.5542062366,"t":1708344000}
+{"o":3340.8695046247,"h":3424.5490453345,"l":3296.5710606823,"c":3361.9533934689,"v":458373.2464516456,"t":1708347600}
+{"o":3361.9533934689,"h":3402.8137736081,"l":3331.7658249733,"c":3376.8416187616,"v":291691.3765924367,"t":1708351200}
+{"o":3376.8416187616,"h":3426.8705672947,"l":3343.5172156038,"c":3372.5409565182,"v":346897.9011129418,"t":1708354800}
+{"o":3372.5409565182,"h":3410.7189772437,"l":3333.0768239602,"c":3362.9240897314,"v":293314.9629987158,"t":1708358400}
+{"o":3362.9240897314,"h":3399.1333906656,"l":3325.8906272882,"c":3365.3384629145,"v":287529.2026484085,"t":1708362000}
+{"o":3365.3384629145,"h":3385.8479621021,"l":3346.7184673859,"c":3362.7488490992,"v":193671.3938799533,"t":1708365600}
+{"o":3362.7488490992,"h":3373.4604974855,"l":3348.3830259777,"c":3363.2712976543,"v":170331.8872321271,"t":1708369200}
+{"o":3363.2712976543,"h":3393.3013696788,"l":3339.0007271856,"c":3372.6287606266,"v":181240.7760976932,"t":1708372800}
+{"o":3372.6287606266,"h":3395.6129673166,"l":3340.9788835389,"c":3371.2564491224,"v":177674.4748602793,"t":1708376400}
+{"o":3371.2564491224,"h":3414.1237149538,"l":3344.5443179222,"c":3358.0848032238,"v":210624.304938192,"t":1708380000}
+{"o":3358.0848032238,"h":3418.200727981,"l":3329.0317959401,"c":3374.8684957842,"v":167795.877742441,"t":1708383600}
+{"o":3374.8684957842,"h":3392.3033422631,"l":3343.0742245417,"c":3345.8249398148,"v":250920.6020717403,"t":1708387200}
+{"o":3345.8249398148,"h":3401.9270909035,"l":3298.5038603412,"c":3349.0674534855,"v":319804.69927128,"t":1708390800}
+{"o":3349.0674534855,"h":3367.8879119381,"l":3261.2383604454,"c":3289.3539392148,"v":179820.5531462808,"t":1708394400}
+{"o":3289.3539392148,"h":3298.9010956463,"l":3254.6265803118,"c":3272.5430693466,"v":254611.5079290002,"t":1708398000}
+{"o":3272.5430693466,"h":3357.4428730555,"l":3259.2767986224,"c":3321.1444467125,"v":170821.7942681311,"t":1708401600}
+{"o":3321.1444467125,"h":3334.9244166971,"l":3311.7640577337,"c":3326.4069509463,"v":146538.9874992307,"t":1708405200}
+{"o":3326.4069509463,"h":3698.6422170106,"l":3318.0617566283,"c":3587.3535377078,"v":159428.7856782772,"t":1708408800}
+{"o":3587.3535377078,"h":3599.5252037932,"l":3444.5226695524,"c":3493.2219290515,"v":192451.0543695457,"t":1708412400}
+{"o":3493.2219290515,"h":3510.5661144397,"l":3430.559391049,"c":3501.55596555,"v":192131.6705741267,"t":1708416000}
+{"o":3501.55596555,"h":3510.3406977745,"l":3376.4379216009,"c":3427.1255247163,"v":216401.9566658125,"t":1708419600}
+{"o":3427.1255247163,"h":3459.9516837139,"l":3398.8072196065,"c":3438.3933871246,"v":159664.0744007459,"t":1708423200}
+{"o":3438.3933871246,"h":3462.4020803748,"l":3411.529709972,"c":3440.2463268539,"v":175634.7989293399,"t":1708426800}
+{"o":3440.2463268539,"h":3498.963155242,"l":3369.3084285749,"c":3428.2399049738,"v":193650.1977959603,"t":1708430400}
+{"o":3428.2399049738,"h":3493.5539389763,"l":3305.8142294793,"c":3432.4968229047,"v":302425.7868095743,"t":1708434000}
+{"o":3432.4968229047,"h":3510.5384002105,"l":3301.9149026808,"c":3403.3727296187,"v":642691.935273968,"t":1708437600}
+{"o":3403.3727296187,"h":3568.02758685,"l":3304.8162431551,"c":3439.5072279894,"v":668910.1595912236,"t":1708441200}
+{"o":3439.5072279894,"h":3483.3681513166,"l":3393.7290692854,"c":3416.234327787,"v":375363.2193373805,"t":1708444800}
+{"o":3416.234327787,"h":3514.7433638051,"l":3047.7660257169,"c":3464.2393602422,"v":379440.4581225974,"t":1708448400}
+{"o":3464.2393602422,"h":3504.2882046943,"l":3430.0071949088,"c":3465.524723877,"v":237991.5655697228,"t":1708452000}
+{"o":3465.524723877,"h":3508.8118134883,"l":3373.4733371494,"c":3467.4133790667,"v":256192.8427332013,"t":1708455600}
+{"o":3467.4133790667,"h":3495.8128879955,"l":3443.8083881799,"c":3476.7227850536,"v":230701.4642415063,"t":1708459200}
+{"o":3476.7227850536,"h":3502.8397577005,"l":3457.1660060829,"c":3469.8660321336,"v":180138.4187370546,"t":1708462800}
+{"o":3469.8660321336,"h":3542.2548742749,"l":3424.9934491017,"c":3505.5008277147,"v":228197.2395782611,"t":1708466400}
+{"o":3505.5008277147,"h":3560.2929876671,"l":3476.7966854926,"c":3497.7637086349,"v":195930.2986183431,"t":1708470000}
+{"o":3497.7637086349,"h":3618.3552747125,"l":3462.1627276507,"c":3494.4218048069,"v":168491.0704675903,"t":1708473600}
+{"o":3494.4218048069,"h":3532.8958827519,"l":3473.7684066184,"c":3481.8410755705,"v":235324.4672670471,"t":1708477200}
+{"o":3481.8410755705,"h":3514.9285535895,"l":3459.3323683439,"c":3489.1274060919,"v":217554.309591673,"t":1708480800}
+{"o":3489.1274060919,"h":3622.8874352946,"l":3480.8525360448,"c":3570.8298802778,"v":171445.9760253383,"t":1708484400}
+{"o":3570.8298802778,"h":3616.3493462745,"l":3554.0021582308,"c":3577.1135233324,"v":145118.9399135033,"t":1708488000}
+{"o":3577.1135233324,"h":3603.8983669396,"l":3560.180076975,"c":3585.2422190579,"v":131375.5215944763,"t":1708491600}
+{"o":3585.2422190579,"h":3602.7168831326,"l":3537.7647176706,"c":3563.285549773,"v":203750.5748010629,"t":1708495200}
+{"o":3563.285549773,"h":3588.9735541996,"l":3520.5419394601,"c":3550.6505573394,"v":227287.8638199923,"t":1708498800}
+{"o":3550.6505573394,"h":3575.6544637433,"l":3545.1011768803,"c":3560.418591271,"v":212539.7538874119,"t":1708502400}
+{"o":3560.418591271,"h":3648.5319393986,"l":3481.9777219709,"c":3545.8982642754,"v":317657.1353462069,"t":1708506000}
+{"o":3545.8982642754,"h":3585.3531608072,"l":3517.475483293,"c":3556.6792031068,"v":292266.4298395853,"t":1708509600}
+{"o":3556.6792031068,"h":3573.4793817543,"l":3501.7831855963,"c":3534.1348624374,"v":199855.6467068885,"t":1708513200}
+{"o":3534.1348624374,"h":3586.8833677073,"l":3494.1213923173,"c":3558.0895599251,"v":340504.7660286364,"t":1708516800}
+{"o":3558.0895599251,"h":3585.909882309,"l":3517.5056402685,"c":3544.6695449368,"v":249735.2208644535,"t":1708520400}
+{"o":3544.6695449368,"h":3604.6788283587,"l":3471.2916986629,"c":3540.0806630408,"v":397675.7447628126,"t":1708524000}
+{"o":3540.0806630408,"h":3615.5222783389,"l":3475.9552559698,"c":3564.1732871671,"v":325673.0159343675,"t":1708527600}
+{"o":3564.1732871671,"h":3587.2118074542,"l":3513.6632246613,"c":3569.2001947164,"v":292988.4867585582,"t":1708531200}
+{"o":3569.2001947164,"h":3598.5179896615,"l":3471.4333196683,"c":3523.0695639431,"v":302394.6521143846,"t":1708534800}
+{"o":3523.0695639431,"h":3559.3604164295,"l":2940.6011942493,"c":3272.0234525379,"v":394202.6055655577,"t":1708538400}
+{"o":3272.0234525379,"h":3303.6887063043,"l":3230.8832337556,"c":3283.442571169,"v":237264.3700265645,"t":1708542000}
+{"o":3283.442571169,"h":3289.4029756248,"l":3258.8191713559,"c":3271.1762130166,"v":183676.1981451185,"t":1708545600}
+{"o":3271.1762130166,"h":3561.5369396868,"l":3186.3420663546,"c":3335.3059913231,"v":390502.4118727301,"t":1708549200}
+{"o":3335.3059913231,"h":3360.7216819373,"l":3317.3255789428,"c":3334.1841302001,"v":314710.2873918093,"t":1708552800}
+{"o":3334.1841302001,"h":3406.6672753035,"l":3313.0836633514,"c":3341.9155753259,"v":268641.612739049,"t":1708556400}
+{"o":3341.9155753259,"h":3412.6636799839,"l":3298.7949423282,"c":3358.2409168928,"v":232562.0438786077,"t":1708560000}
+{"o":3358.2409168928,"h":3421.0556613491,"l":3302.2722353148,"c":3355.4096676879,"v":220995.9621307349,"t":1708563600}
+{"o":3355.4096676879,"h":3389.3161720195,"l":3336.6869739464,"c":3362.5045932647,"v":226800.9357276424,"t":1708567200}
+{"o":3362.5045932647,"h":3414.4290324366,"l":3342.507776857,"c":3375.8647965724,"v":199393.8087479315,"t":1708570800}
+{"o":3375.8647965724,"h":3390.3400661928,"l":3364.8802816533,"c":3369.1130857654,"v":174316.3170985498,"t":1708574400}
+{"o":3369.1130857654,"h":3401.9672781404,"l":3357.2970887467,"c":3374.6820693155,"v":169433.0716046982,"t":1708578000}
+{"o":3374.6820693155,"h":3427.1407760826,"l":3338.4530855494,"c":3381.6228866615,"v":188381.9879959364,"t":1708581600}
+{"o":3381.6228866615,"h":3432.9020501909,"l":3349.8930589699,"c":3414.7885666112,"v":252635.2824481511,"t":1708585200}
+{"o":3414.7885666112,"h":3488.0091654378,"l":3388.6764062777,"c":3438.4271650222,"v":227881.6985656189,"t":1708588800}
+{"o":3438.4271650222,"h":3478.4065158927,"l":3411.5397505768,"c":3450.5916283431,"v":229423.790412674,"t":1708592400}
+{"o":3450.5916283431,"h":3754.9271662149,"l":3413.7807526882,"c":3591.048473423,"v":217345.2919398454,"t":1708596000}
+{"o":3591.048473423,"h":3598.9461192806,"l":3560.5009805565,"c":3581.3057392091,"v":189025.5237680524,"t":1708599600}
+{"o":3581.3057392091,"h":3604.2801122574,"l":3544.4338556311,"c":3568.5472664855,"v":186344.6397995031,"t":1708603200}
+{"o":3568.5472664855,"h":3618.4289042426,"l":3502.3338369292,"c":3572.7149350917,"v":272976.6689789442,"t":1708606800}
+{"o":3572.7149350917,"h":3603.4415560487,"l":3486.2471402313,"c":3541.6795628508,"v":241251.2576404808,"t":1708610400}
+{"o":3541.6795628508,"h":3590.2524079141,"l":3499.8293745574,"c":3551.7154563449,"v":256656.6997916426,"t":1708614000}
+{"o":3551.7154563449,"h":3582.0463326109,"l":3469.095927703,"c":3531.9225257072,"v":243815.6967719893,"t":1708617600}
+{"o":3531.9225257072,"h":3551.9221584899,"l":3529.5540654566,"c":3537.9069681283,"v":217330.779742241,"t":1708621200}
+{"o":3537.9069681283,"h":3567.6121931307,"l":3502.0555875485,"c":3538.1838809597,"v":204179.0067484131,"t":1708624800}
+{"o":3538.1838809597,"h":3550.236093657,"l":3491.6887986571,"c":3510.2170846632,"v":203644.7887044636,"t":1708628400}
+{"o":3510.2170846632,"h":3575.5375382617,"l":3484.2077486654,"c":3549.8918222888,"v":331687.940925605,"t":1708632000}
+{"o":3549.8918222888,"h":3573.5154676282,"l":3484.4907485467,"c":3518.0276501665,"v":219765.0169952878,"t":1708635600}
+{"o":3518.0276501665,"h":3574.4062946815,"l":3444.346167119,"c":3516.3645737814,"v":224027.2422018646,"t":1708639200}
+{"o":3516.3645737814,"h":3552.7204872824,"l":3464.5996998186,"c":3503.8183819747,"v":203855.9287801867,"t":1708642800}
+{"o":3503.8183819747,"h":3556.2675899572,"l":3494.445235774,"c":3534.8291739727,"v":202825.2877872706,"t":1708646400}
+{"o":3534.8291739727,"h":3544.5686587849,"l":3508.9955876055,"c":3510.8928984535,"v":198759.6832459314,"t":1708650000}
+{"o":3510.8928984535,"h":3588.8604136306,"l":3417.0549656995,"c":3537.9702143262,"v":238846.5454968448,"t":1708653600}
+{"o":3537.9702143262,"h":3564.5481090035,"l":3424.6915473195,"c":3478.8607237294,"v":250088.9486259188,"t":1708657200}
+{"o":3478.8607237294,"h":3519.6549784767,"l":3457.5683186037,"c":3491.2395883318,"v":191268.6790447475,"t":1708660800}
+{"o":3491.2395883318,"h":3526.9074256848,"l":3328.1380175701,"c":3371.0076711155,"v":144951.2095638016,"t":1708664400}
+{"o":3371.0076711155,"h":3390.9790545264,"l":3309.3996622439,"c":3334.3028304041,"v":139968.377676365,"t":1708668000}
+{"o":3334.3028304041,"h":3372.2465916278,"l":3287.2562939606,"c":3334.2818058285,"v":161024.3879580312,"t":1708671600}
+{"o":3334.2818058285,"h":3537.3284060082,"l":3272.3495001105,"c":3340.9224670664,"v":218190.6648335176,"t":1708675200}
+{"o":3340.9224670664,"h":3435.2318432381,"l":3185.2680747846,"c":3350.0432633466,"v":210730.5932349964,"t":1708678800}
+{"o":3350.0432633466,"h":3372.9019174126,"l":3324.7275878768,"c":3350.9949313232,"v":153871.9923522074,"t":1708682400}
+{"o":3350.9949313232,"h":3384.1316405141,"l":3331.9445128303,"c":3366.7815919299,"v":142783.243704633,"t":1708686000}
+{"o":3366.7815919299,"h":3381.1447987033,"l":3285.5914424752,"c":3327.9357063554,"v":199449.3386663441,"t":1708689600}
+{"o":3327.9357063554,"h":3365.8524451299,"l":3288.4834044123,"c":3332.3366720149,"v":256748.1957107527,"t":1708693200}
+{"o":3332.3366720149,"h":3363.3714560635,"l":3280.4552817824,"c":3320.0030114618,"v":407192.834728901,"t":1708696800}
+{"o":3320.0030114618,"h":3420.6408522208,"l":3250.8737100592,"c":3331.731114105,"v":528281.3461818647,"t":1708700400}
+{"o":3331.731114105,"h":3759.6371077644,"l":3278.6862723859,"c":3352.3458869749,"v":539884.4124676911,"t":1708704000}
+{"o":3352.3458869749,"h":3391.1436541004,"l":3221.1367668931,"c":3291.8806771208,"v":230006.6536637312,"t":1708707600}
+{"o":3291.8806771208,"h":3292.4290646658,"l":3258.1128580834,"c":3281.9716717689,"v":189983.4451809138,"t":1708711200}
+{"o":3281.9716717689,"h":3318.7083993855,"l":3268.3721302129,"c":3288.4302148857,"v":190218.9414520643,"t":1708714800}
+{"o":3288.4302148857,"h":3299.5730615566,"l":3273.8094307254,"c":3292.648545595,"v":182175.0682738464,"t":1708718400}
+{"o":3292.648545595,"h":3298.3252244873,"l":3272.9008156984,"c":3278.156089056,"v":196088.0403262976,"t":1708722000}
+{"o":3278.156089056,"h":3286.482191755,"l":2854.1250676241,"c":3153.5202568421,"v":301423.7754402267,"t":1708725600}
+{"o":3153.5202568421,"h":3197.2016387814,"l":3122.4924639619,"c":3167.9264710217,"v":293431.9252752727,"t":1708729200}
+{"o":3167.9264710217,"h":3197.4212724358,"l":3139.1142045669,"c":3175.7434457982,"v":272089.9036488202,"t":1708732800}
+{"o":3175.7434457982,"h":3226.3491392379,"l":3109.1557423043,"c":3149.5722851456,"v":351472.5390198523,"t":1708736400}
+{"o":3149.5722851456,"h":3186.3126924195,"l":3105.7096121722,"c":3142.2402402866,"v":215272.8151774952,"t":1708740000}
+{"o":3142.2402402866,"h":3216.6247157896,"l":3099.8338978596,"c":3175.7389082138,"v":140750.842913151,"t":1708743600}
+{"o":3175.7389082138,"h":3263.0298038807,"l":3174.013037631,"c":3223.9705971782,"v":149250.1265489711,"t":1708747200}
+{"o":3223.9705971782,"h":3233.5594766634,"l":3205.2390540341,"c":3226.1187262779,"v":142690.1458984731,"t":1708750800}
+{"o":3226.1187262779,"h":3234.5603404353,"l":3216.704374598,"c":3228.4999306268,"v":182266.7347136299,"t":1708754400}
+{"o":3228.4999306268,"h":3273.3539560781,"l":3204.5243776414,"c":3238.4391279271,"v":172573.6166081406,"t":1708758000}
+{"o":3238.4391279271,"h":3246.3913388937,"l":3200.9371914278,"c":3215.3855174258,"v":157882.0109942938,"t":1708761600}
+{"o":3215.3855174258,"h":3249.0265814909,"l":3179.3413834047,"c":3236.7972443634,"v":175281.0333490815,"t":1708765200}
+{"o":3236.7972443634,"h":3246.6627889739,"l":3224.6181787699,"c":3230.0780453304,"v":130260.6377824274,"t":1708768800}
+{"o":3230.0780453304,"h":3241.316881988,"l":3217.3979117263,"c":3231.8882180147,"v":126408.8891989685,"t":1708772400}
+{"o":3231.8882180147,"h":3245.1329055798,"l":3217.879929614,"c":3235.2676084114,"v":150064.9808681838,"t":1708776000}
+{"o":3235.2676084114,"h":3353.0001868527,"l":3227.8641217308,"c":3266.5493750654,"v":166932.7653812084,"t":1708779600}
+{"o":3266.5493750654,"h":3397.6430388301,"l":3165.2171654834,"c":3314.9732609636,"v":155607.0024364399,"t":1708783200}
+{"o":3314.9732609636,"h":3328.7230023206,"l":3242.1499176117,"c":3254.6268089809,"v":187531.4657228388,"t":1708786800}
+{"o":3254.6268089809,"h":3278.6883007636,"l":3127.5516592896,"c":3169.7638713511,"v":179847.4049954723,"t":1708790400}
+{"o":3169.7638713511,"h":3210.3318549053,"l":3125.811622099,"c":3162.6493903595,"v":254847.7664798708,"t":1708794000}
+{"o":3162.6493903595,"h":3175.6668543139,"l":3153.6408477971,"c":3159.3694510316,"v":227020.4850085249,"t":1708797600}
+{"o":3159.3694510316,"h":3198.8554924843,"l":3150.8233926431,"c":3179.6414017603,"v":167508.6196572195,"t":1708801200}
+{"o":3179.6414017603,"h":3196.6725365527,"l":3165.3463972898,"c":3185.2140776504,"v":214435.9628527244,"t":1708804800}
+{"o":3185.2140776504,"h":3211.6493671433,"l":3170.4360551295,"c":3196.0491779117,"v":210163.5954870967,"t":1708808400}
+{"o":3196.0491779117,"h":3205.8510227566,"l":3168.0082633863,"c":3172.1395863902,"v":170855.9727602348,"t":1708812000}
+{"o":3172.1395863902,"h":3181.338374771,"l":3164.8778335912,"c":3170.364743577,"v":220098.8003921502,"t":1708815600}
+{"o":3170.364743577,"h":3194.7438532776,"l":3130.565363024,"c":3168.9072586788,"v":157834.7419675255,"t":1708819200}
+{"o":3168.9072586788,"h":3178.5229770413,"l":3039.9827194676,"c":3148.5647572446,"v":160636.9272320669,"t":1708822800}
+{"o":3148.5647572446,"h":3195.6337352653,"l":3115.4099943427,"c":3144.0898911356,"v":220726.0647159237,"t":1708826400}
+{"o":3144.0898911356,"h":3175.9316836907,"l":3109.5369843829,"c":3154.7998273266,"v":174590.1087794315,"t":1708830000}
+{"o":3154.7998273266,"h":3156.7821352351,"l":3128.8070855471,"c":3140.9671203087,"v":155317.8073994479,"t":1708833600}
+{"o":3140.9671203087,"h":3155.6615873344,"l":3127.5982470655,"c":3147.063927521,"v":112473.9407244328,"t":1708837200}
+{"o":3147.063927521,"h":3195.5567937709,"l":3112.818170232,"c":3144.4218715253,"v":139894.4237778158,"t":1708840800}
+{"o":3144.4218715253,"h":3170.3713406448,"l":3130.2695743723,"c":3151.0764825785,"v":132292.6826329316,"t":1708844400}
+{"o":3151.0764825785,"h":3238.9783442082,"l":3108.3768740804,"c":3153.6045104791,"v":157348.2448510217,"t":1708848000}
+{"o":3153.6045104791,"h":3178.4077545346,"l":3145.3304132606,"c":3157.3019697088,"v":116112.9885826925,"t":1708851600}
+{"o":3157.3019697088,"h":3256.1300398333,"l":2793.4162173409,"c":3193.1971466466,"v":112294.4648138743,"t":1708855200}
+{"o":3193.1971466466,"h":3208.2456658468,"l":3180.4884200231,"c":3198.898678556,"v":116085.2562373642,"t":1708858800}
+{"o":3198.898678556,"h":3223.1555260309,"l":3182.8237876145,"c":3220.3586953418,"v":147222.8923073631,"t":1708862400}
+{"o":3220.3586953418,"h":3224.6706998086,"l":3178.1677904056,"c":3182.358611828,"v":180397.3979655663,"t":1708866000}
+{"o":3182.358611828,"h":3212.6606330009,"l":3177.4596962489,"c":3206.9153808385,"v":245786.323914668,"t":1708869600}
+{"o":3206.9153808385,"h":3225.0778318357,"l":3170.649701844,"c":3187.7448313176,"v":213653.7527303075,"t":1708873200}
+{"o":3187.7448313176,"h":3206.3704780172,"l":2729.8241529775,"c":2822.8780001369,"v":232079.8369701794,"t":1708876800}
+{"o":2822.8780001369,"h":2846.4793446777,"l":2809.3494016925,"c":2831.492423026,"v":217462.4860677387,"t":1708880400}
+{"o":2831.492423026,"h":2847.0386222416,"l":2787.1961993384,"c":2820.3467991654,"v":177812.5444711848,"t":1708884000}
+{"o":2820.3467991654,"h":2861.8039815125,"l":2800.6864906053,"c":2822.8156488323,"v":197880.9073888867,"t":1708887600}
+{"o":2822.8156488323,"h":2885.0282296759,"l":2821.3496105745,"c":2839.2021745847,"v":309851.4177801767,"t":1708891200}
+{"o":2839.2021745847,"h":2847.007556647,"l":2825.2341662811,"c":2835.4677917776,"v":224415.9168117672,"t":1708894800}
+{"o":2835.4677917776,"h":2850.466677041,"l":2822.982069859,"c":2836.0053723462,"v":250328.2939221835,"t":1708898400}
+{"o":2836.0053723462,"h":2839.9069732716,"l":2653.5444310389,"c":2696.9882568577,"v":164997.24386685,"t":1708902000}
+{"o":2696.9882568577,"h":2750.9379195439,"l":2436.8290377631,"c":2694.5286506883,"v":209257.2242076798,"t":1708905600}
+{"o":2694.5286506883,"h":2790.0885080564,"l":2623.9078591038,"c":2728.2230235259,"v":265944.1156825843,"t":1708909200}
+{"o":2728.2230235259,"h":2744.8940881773,"l":2705.5698203841,"c":2716.3337046255,"v":189190.510771946,"t":1708912800}
+{"o":2716.3337046255,"h":2761.7296628527,"l":2707.9117369238,"c":2749.6801574137,"v":208735.8292654832,"t":1708916400}
+{"o":2749.6801574137,"h":2754.8080554578,"l":2705.9113390079,"c":2735.6421567397,"v":185367.8642578195,"t":1708920000}
+{"o":2735.6421567397,"h":2802.9574198196,"l":2724.5122245426,"c":2773.8349264049,"v":186434.5381801813,"t":1708923600}
+{"o":2773.8349264049,"h":2875.7982370753,"l":2764.6143172575,"c":2846.6882868015,"v":167664.9948760219,"t":1708927200}
+{"o":2846.6882868015,"h":2878.6442646599,"l":2818.9842314437,"c":2842.3440037724,"v":172409.8574366354,"t":1708930800}
+{"o":2842.3440037724,"h":2866.2779529619,"l":2831.6988309424,"c":2842.3560395719,"v":178096.2068802742,"t":1708934400}
+{"o":2842.3560395719,"h":2894.677104197,"l":2753.105363541,"c":2776.7848414164,"v":368836.1655823427,"t":1708938000}
+{"o":2776.7848414164,"h":2810.8782926873,"l":2774.8918243681,"c":2790.2503935991,"v":217417.0467984704,"t":1708941600}
+{"o":2790.2503935991,"h":2831.2001174959,"l":2757.1476771911,"c":2795.7497074801,"v":263996.2517445374,"t":1708945200}
+{"o":2795.7497074801,"h":2833.7523538484,"l":2754.6477749012,"c":2806.6789990523,"v":266606.7399085468,"t":1708948800}
+{"o":2806.6789990523,"h":2827.3713331679,"l":2780.4260456673,"c":2797.5555986335,"v":313531.4465190204,"t":1708952400}
+{"o":2797.5555986335,"h":2855.723945339,"l":2760.5543472831,"c":2828.2186686661,"v":250096.4706465011,"t":1708956000}
+{"o":2828.2186686661,"h":2869.7146847475,"l":2798.7731684635,"c":2849.8226712614,"v":496788.6425370993,"t":1708959600}
+{"o":2849.8226712614,"h":2917.9376097404,"l":2807.8770377559,"c":2872.5334092486,"v":508099.5160042478,"t":1708963200}
+{"o":2872.5334092486,"h":2950.3925170467,"l":2812.0163716084,"c":2885.4038574431,"v":479151.0037926284,"t":1708966800}
+{"o":2885.4038574431,"h":2949.2294745068,"l":2848.852648577,"c":2900.6700912444,"v":522776.2221273804,"t":1708970400}
+{"o":2900.6700912444,"h":2942.6644157556,"l":2854.6747487138,"c":2901.3971383467,"v":440818.2982660409,"t":1708974000}
+{"o":2901.3971383467,"h":2944.7232378616,"l":2871.7112728255,"c":2906.1902696052,"v":429282.1879470152,"t":1708977600}
+{"o":2906.1902696052,"h":2935.0156925792,"l":2886.3205748294,"c":2912.874053104,"v":271315.7595466936,"t":1708981200}
+{"o":2912.874053104,"h":3035.4653364391,"l":2909.8058969047,"c":2962.695438129,"v":362157.7340358227,"t":1708984800}
+{"o":2962.695438129,"h":2992.3887457854,"l":2953.9593475625,"c":2974.21015657,"v":259223.1771760684,"t":1708988400}
+{"o":2974.21015657,"h":3014.5425300895,"l":2944.4328973154,"c":2990.8757672049,"v":355004.7831364438,"t":1708992000}
+{"o":2990.8757672049,"h":3077.5797780507,"l":2846.468651938,"c":3035.3570883162,"v":520320.330217295,"t":1708995600}
+{"o":3035.3570883162,"h":3074.7846668175,"l":2949.0131726637,"c":3021.6269778494,"v":698839.1945740271,"t":1708999200}
+{"o":3021.6269778494,"h":3053.3085911209,"l":2967.3663868838,"c":3000.2025977649,"v":475921.4181819215,"t":1709002800}
+{"o":3000.2025977649,"h":3025.534492257,"l":2968.8206170685,"c":2980.8352703244,"v":470229.4805541687,"t":1709006400}
+{"o":2980.8352703244,"h":3049.025942676,"l":2976.314950216,"c":3016.4729438027,"v":278098.2722186363,"t":1709010000}
+{"o":3016.4729438027,"h":3047.9777559508,"l":2997.7895855915,"c":3026.1559845987,"v":282652.2430998138,"t":1709013600}
+{"o":3026.1559845987,"h":3050.9176528632,"l":2995.1733118226,"c":3014.4323352924,"v":278526.7805666091,"t":1709017200}
+{"o":3014.4323352924,"h":3050.345339653,"l":2993.814845015,"c":3011.7448644197,"v":229837.8705577406,"t":1709020800}
+{"o":3011.7448644197,"h":3027.5773198686,"l":3008.0987892935,"c":3019.853636307,"v":284207.6678047567,"t":1709024400}
+{"o":3019.853636307,"h":3050.800357456,"l":2974.5076059029,"c":3012.2020060573,"v":262506.6417692588,"t":1709028000}
+{"o":3012.2020060573,"h":3039.2125656331,"l":2978.418658758,"c":3026.6862284264,"v":275118.8852578119,"t":1709031600}
+{"o":3026.6862284264,"h":3037.0284409124,"l":2971.7249284148,"c":2985.4466069575,"v":347404.0628131284,"t":1709035200}
+{"o":2985.4466069575,"h":3021.4606471463,"l":2960.758224458,"c":3013.6784911012,"v":382958.2418454607,"t":1709038800}
+{"o":3013.6784911012,"h":3045.3973863408,"l":2962.3213852878,"c":2996.4585411135,"v":418653.4721217006,"t":1709042400}
+{"o":2996.4585411135,"h":3089.564913631,"l":2917.1945173121,"c":2992.688284034,"v":607850.2139237627,"t":1709046000}
+{"o":2992.688284034,"h":3063.7877320881,"l":2942.6399127268,"c":2990.5892387257,"v":562758.2136653895,"t":1709049600}
+{"o":2990.5892387257,"h":3035.6249352293,"l":2974.4324703592,"c":3000.6273655795,"v":395161.3815253659,"t":1709053200}
+{"o":3000.6273655795,"h":3028.3365346208,"l":2904.280490866,"c":2989.37350409,"v":274109.9644292843,"t":1709056800}
+{"o":2989.37350409,"h":3023.2127778482,"l":2965.4242372677,"c":3003.6333352467,"v":489848.5133573385,"t":1709060400}
+{"o":3003.6333352467,"h":3016.2241076612,"l":2981.8245917059,"c":3015.3625005237,"v":356620.6739051917,"t":1709064000}
+{"o":3015.3625005237,"h":3034.0051758733,"l":2970.5403325831,"c":2999.5659657984,"v":276566.206173442,"t":1709067600}
+{"o":2999.5659657984,"h":3009.3327285044,"l":2981.8631172913,"c":2986.5617208943,"v":245078.6082270478,"t":1709071200}
+{"o":2986.5617208943,"h":2997.3661542161,"l":2968.1618695771,"c":2990.6727570241,"v":206034.9131368959,"t":1709074800}
+{"o":2990.6727570241,"h":3025.1970290941,"l":2974.7897130619,"c":2993.3576713628,"v":321957.9958710076,"t":1709078400}
+{"o":2993.3576713628,"h":3013.137297819,"l":2957.8092776626,"c":2982.6206090701,"v":300759.4214628405,"t":1709082000}
+{"o":2982.6206090701,"h":2989.3761552508,"l":2973.7823840731,"c":2981.5766316718,"v":276296.7976578685,"t":1709085600}
+{"o":2981.5766316718,"h":2989.9127757715,"l":2961.9864537038,"c":2977.6134002075,"v":223036.4679903611,"t":1709089200}
+{"o":2977.6134002075,"h":3033.6058702719,"l":2973.4045422126,"c":3006.3662326084,"v":377859.1711617445,"t":1709092800}
+{"o":3006.3662326084,"h":3018.0807027862,"l":2984.9131859545,"c":2992.8246974628,"v":184987.1546255705,"t":1709096400}
+{"o":2992.8246974628,"h":3003.0875345348,"l":2983.9718368429,"c":2995.1768191408,"v":190811.4763576373,"t":1709100000}
+{"o":2995.1768191408,"h":3047.9390453768,"l":2982.6342275938,"c":3022.0497817763,"v":230529.9618434938,"t":1709103600}
+{"o":3022.0497817763,"h":3061.0126775119,"l":2991.2361262332,"c":3042.7660864643,"v":444246.4239166141,"t":1709107200}
+{"o":3042.7660864643,"h":3086.9367296459,"l":2973.2170674092,"c":3053.9203268132,"v":524007.7845462949,"t":1709110800}
+{"o":3053.9203268132,"h":3124.4330189969,"l":2966.7209756282,"c":3050.8344376505,"v":654840.3009942566,"t":1709114400}
+{"o":3050.8344376505,"h":3145.2288147689,"l":2950.0420178641,"c":3035.8542626244,"v":691189.7966186897,"t":1709118000}
+{"o":3035.8542626244,"h":3118.0359284121,"l":3007.0244187723,"c":3061.3891804298,"v":552627.1558503046,"t":1709121600}
+{"o":3061.3891804298,"h":3111.7060389564,"l":3008.3308604543,"c":3069.7293761327,"v":688774.5307419454,"t":1709125200}
+{"o":3069.7293761327,"h":3107.1550696514,"l":3003.1367661979,"c":3066.6014031153,"v":708837.3746578627,"t":1709128800}
+{"o":3066.6014031153,"h":3121.2925325462,"l":3007.3339280769,"c":3068.7831970513,"v":607617.6247367291,"t":1709132400}
+{"o":3068.7831970513,"h":3169.8152646861,"l":3008.3217693133,"c":3094.0996790532,"v":857249.0272402132,"t":1709136000}
+{"o":3094.0996790532,"h":3318.9458816324,"l":2869.3524001659,"c":3178.4453022009,"v":1357103.044786111,"t":1709139600}
+{"o":3178.4453022009,"h":3386.0080935019,"l":3005.989827709,"c":3256.682686925,"v":1164686.0689808107,"t":1709143200}
+{"o":3256.682686925,"h":3360.9745503055,"l":3184.4266893152,"c":3268.8451862649,"v":624269.5495865402,"t":1709146800}
+{"o":3268.8451862649,"h":3353.3939470527,"l":3234.7289150923,"c":3297.046817747,"v":537007.7395448119,"t":1709150400}
+{"o":3297.046817747,"h":3417.7220758854,"l":3177.278806469,"c":3323.0988692493,"v":582292.7422399307,"t":1709154000}
+{"o":3323.0988692493,"h":3385.0386981945,"l":3261.0635379177,"c":3329.1330268326,"v":672135.6064498546,"t":1709157600}
+{"o":3329.1330268326,"h":3422.219146998,"l":3285.7420283817,"c":3376.9521626204,"v":640648.3785294625,"t":1709161200}
+{"o":3376.9521626204,"h":3474.1054612047,"l":3179.6180989101,"c":3348.9836085589,"v":963193.405395944,"t":1709164800}
+{"o":3348.9836085589,"h":3410.0908856985,"l":3256.6775206596,"c":3344.4448743683,"v":644352.6402363431,"t":1709168400}
+{"o":3344.4448743683,"h":3405.7142171191,"l":3282.2500940678,"c":3311.1088280362,"v":580657.2739499402,"t":1709172000}
+{"o":3311.1088280362,"h":3393.6492918748,"l":3273.650702023,"c":3350.5005975788,"v":525998.2869818704,"t":1709175600}
+{"o":3350.5005975788,"h":3390.2421192703,"l":3310.6288633255,"c":3342.5762107087,"v":472488.9540191619,"t":1709179200}
+{"o":3342.5762107087,"h":3423.161891145,"l":3280.8243617556,"c":3349.7863503251,"v":528374.4918409657,"t":1709182800}
+{"o":3349.7863503251,"h":3387.6657716319,"l":3312.8956665877,"c":3347.1693759499,"v":462900.729974615,"t":1709186400}
+{"o":3347.1693759499,"h":3431.0671991615,"l":3233.5444331298,"c":3335.7007674905,"v":401337.0813565883,"t":1709190000}
+{"o":3335.7007674905,"h":3515.3058388351,"l":3213.4570232592,"c":3396.4769911936,"v":763672.4837582876,"t":1709193600}
+{"o":3396.4769911936,"h":3637.9814016505,"l":3297.1178367019,"c":3505.4968780687,"v":548223.9718273976,"t":1709197200}
+{"o":3505.4968780687,"h":3530.3735625617,"l":3475.3525707484,"c":3508.7460741464,"v":382139.2254038145,"t":1709200800}
+{"o":3508.7460741464,"h":3718.6527352691,"l":3471.2047301327,"c":3648.577416479,"v":402911.3908545178,"t":1709204400}
+{"o":3648.577416479,"h":3696.9416399584,"l":3575.4619000858,"c":3628.4395207592,"v":477545.2479914916,"t":1709208000}
+{"o":3628.4395207592,"h":3764.8287244823,"l":3527.1211559,"c":3658.9549579713,"v":566619.9452585317,"t":1709211600}
+{"o":3658.9549579713,"h":3726.0431719868,"l":3572.5970581863,"c":3627.5338924458,"v":726619.0250548775,"t":1709215200}
+{"o":3627.5338924458,"h":3681.6986865547,"l":3376.2237423488,"c":3446.8123841344,"v":499560.6842844874,"t":1709218800}
+{"o":3446.8123841344,"h":3547.3650138624,"l":3295.2833307473,"c":3460.5672758972,"v":674495.5063000483,"t":1709222400}
+{"o":3460.5672758972,"h":3545.860467674,"l":3307.7640730889,"c":3434.6268789158,"v":730818.7440273195,"t":1709226000}
+{"o":3434.6268789158,"h":3485.0511069165,"l":3359.0585777306,"c":3422.4766213901,"v":559428.6222759432,"t":1709229600}
+{"o":3422.4766213901,"h":3503.274858311,"l":3354.350773376,"c":3445.3651980815,"v":336399.5853232911,"t":1709233200}
+{"o":3445.3651980815,"h":3499.2201130087,"l":3416.3781150367,"c":3432.4642969258,"v":349239.3110493774,"t":1709236800}
+{"o":3432.4642969258,"h":3555.7178610048,"l":3279.8317878652,"c":3442.2276581288,"v":682608.2496109799,"t":1709240400}
+{"o":3442.2276581288,"h":3541.6158379156,"l":3305.7591694017,"c":3401.8906655861,"v":617358.7599791924,"t":1709244000}
+{"o":3401.8906655861,"h":3505.1633700776,"l":3389.1515043442,"c":3444.4241760883,"v":483356.3180485984,"t":1709247600}
+{"o":3444.4241760883,"h":3647.3421104434,"l":3355.2009867176,"c":3543.9729417712,"v":676940.3982774842,"t":1709251200}
+{"o":3543.9729417712,"h":3733.7447110858,"l":3474.9866910229,"c":3618.3382816734,"v":810946.3006317079,"t":1709254800}
+{"o":3618.3382816734,"h":3714.2060264771,"l":3528.1669868354,"c":3634.1952671019,"v":698516.8088882675,"t":1709258400}
+{"o":3634.1952671019,"h":3699.0652739481,"l":3580.799786957,"c":3609.1851706073,"v":638207.251237153,"t":1709262000}
+{"o":3609.1851706073,"h":3809.5562917262,"l":3590.7520760538,"c":3746.271484517,"v":577893.9614853954,"t":1709265600}
+{"o":3746.271484517,"h":3818.2182255462,"l":3637.0940960733,"c":3701.4731790198,"v":442781.2958888909,"t":1709269200}
+{"o":3701.4731790198,"h":3768.9748694633,"l":3663.3195238612,"c":3695.9942811845,"v":345572.4669971509,"t":1709272800}
+{"o":3695.9942811845,"h":3766.3637444594,"l":3644.3999765519,"c":3685.3766060857,"v":394792.1637760567,"t":1709276400}
+{"o":3685.3766060857,"h":3755.9067491747,"l":3656.5887736841,"c":3695.0111481857,"v":426994.6252903646,"t":1709280000}
+{"o":3695.0111481857,"h":3749.9488829513,"l":3673.2357329399,"c":3723.6488387596,"v":345820.0107788043,"t":1709283600}
+{"o":3723.6488387596,"h":3750.4874956032,"l":3683.1993931739,"c":3719.6630641208,"v":383486.4374437816,"t":1709287200}
+{"o":3719.6630641208,"h":3754.9731311471,"l":3672.31954974,"c":3730.9194051954,"v":439808.5068495686,"t":1709290800}
+{"o":3730.9194051954,"h":3742.0360274809,"l":3682.7026941524,"c":3698.023134838,"v":423968.5454576127,"t":1709294400}
+{"o":3698.023134838,"h":3728.475209998,"l":3674.5217572059,"c":3725.8639023775,"v":455891.3057134902,"t":1709298000}
+{"o":3725.8639023775,"h":3782.0926790321,"l":3630.2738373373,"c":3711.8113772686,"v":580821.6656949663,"t":1709301600}
+{"o":3711.8113772686,"h":3757.4854168136,"l":3629.2995313571,"c":3690.431432066,"v":707750.9544026138,"t":1709305200}
+{"o":3690.431432066,"h":3757.6811449229,"l":3639.0606845621,"c":3679.5537417534,"v":546655.7366630282,"t":1709308800}
+{"o":3679.5537417534,"h":3781.4817185945,"l":3626.4801728177,"c":3705.8569442963,"v":602207.5160765181,"t":1709312400}
+{"o":3705.8569442963,"h":3755.2204177257,"l":3654.4179248696,"c":3716.9238470396,"v":528415.5049136622,"t":1709316000}
+{"o":3716.9238470396,"h":3737.4482462705,"l":3602.7823424414,"c":3667.676656972,"v":462485.5814230241,"t":1709319600}
+{"o":3667.676656972,"h":3712.1783104612,"l":3635.1990737941,"c":3689.9599294277,"v":557263.8348401265,"t":1709323200}
+{"o":3689.9599294277,"h":3707.7478895383,"l":3636.5564754135,"c":3674.2711765992,"v":492524.7880089484,"t":1709326800}
+{"o":3674.2711765992,"h":3697.5992440618,"l":3360.6254479309,"c":3498.2140286843,"v":499409.077382443,"t":1709330400}
+{"o":3498.2140286843,"h":3529.2702389067,"l":3441.0452240932,"c":3473.1500354399,"v":446520.8385261065,"t":1709334000}
+{"o":3473.1500354399,"h":3528.347459239,"l":3447.7922540376,"c":3492.519264686,"v":678307.9071687927,"t":1709337600}
+{"o":3492.519264686,"h":3544.6099838736,"l":3407.8132052799,"c":3482.4665702918,"v":753186.6283908159,"t":1709341200}
+{"o":3482.4665702918,"h":3509.1446607723,"l":3450.2536942457,"c":3483.3925465411,"v":389070.6614507145,"t":1709344800}
+{"o":3483.3925465411,"h":3496.7459301965,"l":3459.2728048332,"c":3484.5845589267,"v":429475.8098412455,"t":1709348400}
+{"o":3484.5845589267,"h":3504.4976312842,"l":3444.99227298,"c":3458.0909126307,"v":290509.0801550053,"t":1709352000}
+{"o":3458.0909126307,"h":3490.418777526,"l":3322.4307374748,"c":3361.1932574777,"v":353434.0096727748,"t":1709355600}
+{"o":3361.1932574777,"h":3396.4161790673,"l":3328.8090353895,"c":3363.4711260813,"v":291744.6125337008,"t":1709359200}
+{"o":3363.4711260813,"h":3383.6279775241,"l":3334.0365278033,"c":3367.9382985197,"v":335334.6467246246,"t":1709362800}
+{"o":3367.9382985197,"h":3414.5363711319,"l":3314.3663579542,"c":3368.9843371956,"v":483776.814093018,"t":1709366400}
+{"o":3368.9843371956,"h":3415.8860153376,"l":3305.4714586491,"c":3366.1019769412,"v":535042.2321704545,"t":1709370000}
+{"o":3366.1019769412,"h":3403.296098315,"l":3342.7658865328,"c":3350.1099228215,"v":326938.8691551251,"t":1709373600}
+{"o":3350.1099228215,"h":3376.7403825476,"l":3335.420640229,"c":3349.1770571524,"v":283957.9604990737,"t":1709377200}
+{"o":3349.1770571524,"h":3385.7749479709,"l":3271.6010760866,"c":3347.8087317196,"v":317664.4783225508,"t":1709380800}
+{"o":3347.8087317196,"h":3438.5958543309,"l":3323.8538683018,"c":3380.843673831,"v":378456.3058962739,"t":1709384400}
+{"o":3380.843673831,"h":3489.1590281092,"l":3330.1726593948,"c":3404.92094773,"v":553787.2324477123,"t":1709388000}
+{"o":3404.92094773,"h":3415.9585469276,"l":3260.9043819653,"c":3282.9720986086,"v":436759.5715865457,"t":1709391600}
+{"o":3282.9720986086,"h":3302.2928120124,"l":3047.815369648,"c":3156.6327614671,"v":447867.8362530912,"t":1709395200}
+{"o":3156.6327614671,"h":3250.2212171406,"l":3085.9219302901,"c":3192.1782259543,"v":336138.8552327302,"t":1709398800}
+{"o":3192.1782259543,"h":3235.4488802358,"l":3161.6348471348,"c":3221.3093835709,"v":368734.6147150073,"t":1709402400}
+{"o":3221.3093835709,"h":3331.8637939948,"l":3186.0423088673,"c":3248.6063165259,"v":390617.5073380782,"t":1709406000}
+{"o":3248.6063165259,"h":3284.9217086925,"l":3189.2038335949,"c":3216.9211384259,"v":484640.7489346198,"t":1709409600}
+{"o":3216.9211384259,"h":3276.5372403838,"l":3199.7804625216,"c":3227.7161178609,"v":386255.7495975189,"t":1709413200}
+{"o":3227.7161178609,"h":3252.0483242609,"l":3212.5748026941,"c":3220.4430737086,"v":444835.9478018488,"t":1709416800}
+{"o":3220.4430737086,"h":3416.7643637924,"l":3217.3581814947,"c":3290.8575863057,"v":495385.5524394881,"t":1709420400}
+{"o":3290.8575863057,"h":3335.6891321467,"l":3223.0815221045,"c":3248.2472334613,"v":741097.2213705446,"t":1709424000}
+{"o":3248.2472334613,"h":3324.7595386866,"l":3215.1050402025,"c":3256.4928490804,"v":625318.6134305835,"t":1709427600}
+{"o":3256.4928490804,"h":3415.6697388547,"l":3212.1659548666,"c":3335.5002214428,"v":475794.6118146378,"t":1709431200}
+{"o":3335.5002214428,"h":3367.9405059008,"l":3307.761074012,"c":3340.1949133486,"v":404709.2340125948,"t":1709434800}
+{"o":3340.1949133486,"h":3355.8897403404,"l":3327.3969822557,"c":3347.4461786221,"v":512921.572394304,"t":1709438400}
+{"o":3347.4461786221,"h":3361.7830293454,"l":3324.0507206418,"c":3334.906725828,"v":496476.6004515099,"t":1709442000}
+{"o":3334.906725828,"h":3363.7242897967,"l":3305.7234080896,"c":3336.0205077299,"v":459778.4906337422,"t":1709445600}
+{"o":3336.0205077299,"h":3446.8725272182,"l":3221.6442061054,"c":3344.6877652058,"v":883063.3040086249,"t":1709449200}
+{"o":3344.6877652058,"h":3407.2215789234,"l":3304.2995611093,"c":3350.8348965391,"v":681524.3386151796,"t":1709452800}
+{"o":3350.8348965391,"h":3467.9592641661,"l":3247.5949515945,"c":3353.2301145858,"v":531593.2963031344,"t":1709456400}
+{"o":3353.2301145858,"h":3442.3773433664,"l":3328.6928991252,"c":3384.6626829796,"v":443265.3795558406,"t":1709460000}
+{"o":3384.6626829796,"h":3420.110086638,"l":3374.8675422004,"c":3377.8333458002,"v":433394.6509838646,"t":1709463600}
+{"o":3377.8333458002,"h":3416.8636131856,"l":3345.8828276918,"c":3382.7430511847,"v":688834.4671393782,"t":1709467200}
+{"o":3382.7430511847,"h":3403.1950813477,"l":3372.0852859323,"c":3387.9952157673,"v":480431.8232512995,"t":1709470800}
+{"o":3387.9952157673,"h":3417.3177976271,"l":3371.3364531742,"c":3384.777510517,"v":663812.8240886778,"t":1709474400}
+{"o":3384.777510517,"h":3422.855336916,"l":3378.5629100381,"c":3417.0013139642,"v":577778.7277621824,"t":1709478000}
+{"o":3417.0013139642,"h":3512.8710122869,"l":3395.723874727,"c":3462.1953432398,"v":572877.9820911965,"t":1709481600}
+{"o":3462.1953432398,"h":3481.099809143,"l":3402.296625223,"c":3439.7870416751,"v":620180.8108210635,"t":1709485200}
+{"o":3439.7870416751,"h":3472.4612486861,"l":3392.3406987339,"c":3420.9900117887,"v":631202.8165468944,"t":1709488800}
+{"o":3420.9900117887,"h":3489.1152311646,"l":3358.0385965548,"c":3401.1418163437,"v":597809.3855480028,"t":1709492400}
+{"o":3401.1418163437,"h":3410.4728726029,"l":3385.9914405395,"c":3389.7944848185,"v":576023.0876075038,"t":1709496000}
+{"o":3389.7944848185,"h":3606.2412594592,"l":3384.5643589488,"c":3493.6306756994,"v":481571.7181490664,"t":1709499600}
+{"o":3493.6306756994,"h":3553.9790414294,"l":3410.1442523648,"c":3460.1969980514,"v":718147.4863590054,"t":1709503200}
+{"o":3460.1969980514,"h":3590.0447327489,"l":3388.3712662367,"c":3514.1707520645,"v":702255.5175813818,"t":1709506800}
+{"o":3514.1707520645,"h":3605.411017253,"l":3393.2262238972,"c":3476.7545265276,"v":975423.2212603351,"t":1709510400}
+{"o":3476.7545265276,"h":3493.2335191387,"l":3427.6586556945,"c":3456.2004113612,"v":843415.2493179198,"t":1709514000}
+{"o":3456.2004113612,"h":3507.8261117026,"l":3419.8855911735,"c":3469.9967914677,"v":655714.105352588,"t":1709517600}
+{"o":3469.9967914677,"h":3480.2695385,"l":3426.8380088643,"c":3448.9962094113,"v":517112.9931016169,"t":1709521200}
+{"o":3448.9962094113,"h":3622.5041433805,"l":3435.9111695914,"c":3514.4478331641,"v":445974.5160897336,"t":1709524800}
+{"o":3514.4478331641,"h":3561.0083205223,"l":3473.3924306699,"c":3529.7620896261,"v":436219.2772871929,"t":1709528400}
+{"o":3529.7620896261,"h":3554.3246790046,"l":3499.2742098216,"c":3530.2926113313,"v":396891.2041701877,"t":1709532000}
+{"o":3530.2926113313,"h":3541.1992842887,"l":3482.8799748743,"c":3526.9587010833,"v":434673.2262918256,"t":1709535600}
+{"o":3526.9587010833,"h":3601.0117673179,"l":3435.1708579974,"c":3519.4489647643,"v":673845.6731729178,"t":1709539200}
+{"o":3519.4489647643,"h":3607.3187427657,"l":3402.7730339385,"c":3525.9769095896,"v":658621.6150583803,"t":1709542800}
+{"o":3525.9769095896,"h":3587.5783772108,"l":3391.9242562317,"c":3509.8932617077,"v":803181.5159240805,"t":1709546400}
+{"o":3509.8932617077,"h":3544.4797026081,"l":3276.2161898807,"c":3456.6972845443,"v":504451.6466560452,"t":1709550000}
+{"o":3456.6972845443,"h":3612.6152689194,"l":3386.3367193278,"c":3474.4379794111,"v":556750.5626772571,"t":1709553600}
+{"o":3474.4379794111,"h":3554.0421637606,"l":3407.0204777023,"c":3469.4395248218,"v":624832.4543355814,"t":1709557200}
+{"o":3469.4395248218,"h":3517.1147481966,"l":3397.2441223014,"c":3459.9976998746,"v":851929.3296340761,"t":1709560800}
+{"o":3459.9976998746,"h":3567.7804556914,"l":3404.200209646,"c":3449.9203556294,"v":806795.4263233579,"t":1709564400}
+{"o":3449.9203556294,"h":3545.4426441939,"l":3386.3161008452,"c":3444.4506952435,"v":884772.0117096793,"t":1709568000}
+{"o":3444.4506952435,"h":4030.5244943425,"l":3013.4029827242,"c":3419.167563189,"v":1230572.7063576127,"t":1709571600}
+{"o":3419.167563189,"h":3546.506446065,"l":3403.2822850151,"c":3473.5549188799,"v":1396733.1961008327,"t":1709575200}
+{"o":3473.5549188799,"h":3660.4025420148,"l":3429.1035515254,"c":3488.7075472527,"v":864509.657317534,"t":1709578800}
+{"o":3488.7075472527,"h":3602.1870505901,"l":3320.7481101652,"c":3454.5536834638,"v":763253.4295499149,"t":1709582400}
+{"o":3454.5536834638,"h":3524.3564092936,"l":3393.7741432444,"c":3465.158331933,"v":667010.9081901534,"t":1709586000}
+{"o":3465.158331933,"h":3509.4324976696,"l":3415.0100680241,"c":3462.2995840804,"v":531369.8786430523,"t":1709589600}
+{"o":3462.2995840804,"h":3620.7076437235,"l":3438.3105089254,"c":3533.2897715642,"v":829259.6600781638,"t":1709593200}
+{"o":3533.2897715642,"h":3610.328414951,"l":3490.3985918325,"c":3547.3097276237,"v":743015.8854626456,"t":1709596800}
+{"o":3547.3097276237,"h":3596.426601059,"l":3523.5537160442,"c":3565.5132905487,"v":714102.5726997553,"t":1709600400}
+{"o":3565.5132905487,"h":3606.7432052709,"l":3476.1942415083,"c":3528.8953454027,"v":649650.5888170846,"t":1709604000}
+{"o":3528.8953454027,"h":3549.3502833792,"l":3437.9735840866,"c":3478.1653358932,"v":473089.277621449,"t":1709607600}
+{"o":3478.1653358932,"h":3622.6970550275,"l":3405.9958375252,"c":3531.6212857001,"v":765304.0037245794,"t":1709611200}
+{"o":3531.6212857001,"h":3646.8659366615,"l":3422.9236272785,"c":3555.0496467478,"v":867812.2848084399,"t":1709614800}
+{"o":3555.0496467478,"h":3577.9689527324,"l":3510.9697439628,"c":3547.5481724456,"v":640419.7297604411,"t":1709618400}
+{"o":3547.5481724456,"h":3606.5610783629,"l":3483.5647441387,"c":3529.3092780722,"v":539125.3248157708,"t":1709622000}
+{"o":3529.3092780722,"h":3557.1707293761,"l":3503.2716488436,"c":3533.669008098,"v":693236.2030785565,"t":1709625600}
+{"o":3533.669008098,"h":3630.4671819891,"l":3494.8850810221,"c":3533.1314452179,"v":477455.1311613783,"t":1709629200}
+{"o":3533.1314452179,"h":3588.1020286078,"l":3501.8145830191,"c":3548.4413872514,"v":951023.5335323875,"t":1709632800}
+{"o":3548.4413872514,"h":3595.3157311088,"l":3524.7436167553,"c":3549.6324408535,"v":606484.1349321303,"t":1709636400}
+{"o":3549.6324408535,"h":3619.0794077318,"l":3350.5468819802,"c":3434.6899749366,"v":728946.5973085535,"t":1709640000}
+{"o":3434.6899749366,"h":3457.1540548665,"l":3122.9201562627,"c":3275.8132901351,"v":799465.7771557503,"t":1709643600}
+{"o":3275.8132901351,"h":3425.5569007325,"l":2930.5287298113,"c":3096.6237090847,"v":1262209.5791478597,"t":1709647200}
+{"o":3096.6237090847,"h":3473.6753913145,"l":3020.527763747,"c":3334.4049091216,"v":1454685.5012375619,"t":1709650800}
+{"o":3334.4049091216,"h":3619.5267241813,"l":3154.1802607944,"c":3380.8872287914,"v":1318567.727546721,"t":1709654400}
+{"o":3380.8872287914,"h":3625.4061291681,"l":3269.5485290702,"c":3435.4846499454,"v":1064608.5905401891,"t":1709658000}
+{"o":3435.4846499454,"h":3769.5122622274,"l":3325.5389335954,"c":3462.6872128015,"v":806716.4770588292,"t":1709661600}
+{"o":3462.6872128015,"h":3821.9324782153,"l":3107.1797919879,"c":3363.5092957245,"v":1352980.7280502459,"t":1709665200}
+{"o":3363.5092957245,"h":3590.1918359645,"l":3238.5670036326,"c":3331.0764024458,"v":1727493.6715647685,"t":1709668800}
+{"o":3331.0764024458,"h":4525.5527422264,"l":3325.3368956942,"c":3660.3975787876,"v":1256870.0734343848,"t":1709672400}
+{"o":3660.3975787876,"h":4051.2862894512,"l":3383.8625067193,"c":3521.9737024607,"v":957681.8754324049,"t":1709676000}
+{"o":3521.9737024607,"h":3723.9239127924,"l":3322.6091540928,"c":3546.9466688306,"v":824373.3554306435,"t":1709679600}
+{"o":3546.9466688306,"h":3610.5926351819,"l":3426.1798018521,"c":3498.4645540098,"v":778898.2887693369,"t":1709683200}
+{"o":3498.4645540098,"h":3545.6328093495,"l":3377.6581514485,"c":3443.8717751481,"v":600110.2820330068,"t":1709686800}
+{"o":3443.8717751481,"h":3521.7169024987,"l":3387.6974251527,"c":3426.0586723142,"v":583604.9246989263,"t":1709690400}
+{"o":3426.0586723142,"h":3504.3369484715,"l":3342.5479262399,"c":3418.1366675951,"v":502217.9025011546,"t":1709694000}
+{"o":3418.1366675951,"h":3531.1694218384,"l":3348.7249557031,"c":3472.1857722742,"v":565106.7023485986,"t":1709697600}
+{"o":3472.1857722742,"h":3577.8945170467,"l":3138.1515026126,"c":3450.0134676014,"v":802531.5976222851,"t":1709701200}
+{"o":3450.0134676014,"h":3535.4259507819,"l":3283.860944764,"c":3375.2972029041,"v":849877.3540541069,"t":1709704800}
+{"o":3375.2972029041,"h":3494.8640149363,"l":3347.8508883324,"c":3462.3863650842,"v":716253.4754439509,"t":1709708400}
+{"o":3462.3863650842,"h":3506.5697745462,"l":3402.931995716,"c":3423.4434247717,"v":781749.2991707617,"t":1709712000}
+{"o":3423.4434247717,"h":3526.2185701772,"l":3345.0129659118,"c":3403.0352284544,"v":667710.4640049449,"t":1709715600}
+{"o":3403.0352284544,"h":3502.8027684969,"l":3344.1360851444,"c":3438.9492847573,"v":824049.374223284,"t":1709719200}
+{"o":3438.9492847573,"h":3518.4933860232,"l":3374.209320643,"c":3452.9978400888,"v":894690.9078924017,"t":1709722800}
+{"o":3452.9978400888,"h":3575.6075438459,"l":3334.4427422442,"c":3420.4758149282,"v":833161.6003259103,"t":1709726400}
+{"o":3420.4758149282,"h":3509.0712562541,"l":3372.9748823872,"c":3460.163676819,"v":842620.4077909589,"t":1709730000}
+{"o":3460.163676819,"h":3547.4475710958,"l":3339.2088879319,"c":3446.7534206062,"v":915974.1515384922,"t":1709733600}
+{"o":3446.7534206062,"h":3598.7182357792,"l":3390.3042171826,"c":3473.403531609,"v":821203.7580343098,"t":1709737200}
+{"o":3473.403531609,"h":3536.3900986623,"l":3429.632125672,"c":3522.5657403971,"v":895028.4934715364,"t":1709740800}
+{"o":3522.5657403971,"h":3551.8973482366,"l":3448.4693968676,"c":3499.6217391613,"v":817908.9547464428,"t":1709744400}
+{"o":3499.6217391613,"h":3670.7052523874,"l":3452.8429636955,"c":3546.4589434119,"v":802913.9375853839,"t":1709748000}
+{"o":3546.4589434119,"h":3598.6046349747,"l":3486.6315681293,"c":3537.5405826178,"v":867318.0383632568,"t":1709751600}
+{"o":3537.5405826178,"h":3597.9737795487,"l":3517.4518866846,"c":3564.4023397658,"v":797523.0578912522,"t":1709755200}
+{"o":3564.4023397658,"h":3593.3089405236,"l":3496.2826780822,"c":3572.1911105326,"v":747680.9476575669,"t":1709758800}
+{"o":3572.1911105326,"h":3602.523679516,"l":3513.5163624758,"c":3539.2271038939,"v":912724.3441962323,"t":1709762400}
+{"o":3539.2271038939,"h":3659.2346502122,"l":3457.057962089,"c":3529.4082851878,"v":794196.4837215143,"t":1709766000}
+{"o":3529.4082851878,"h":3688.4373107249,"l":3442.0587359398,"c":3551.9521243347,"v":944568.452993558,"t":1709769600}
+{"o":3551.9521243347,"h":3711.8108326166,"l":3485.4194407712,"c":3607.9166948531,"v":1156879.0422570263,"t":1709773200}
+{"o":3607.9166948531,"h":3754.3966941329,"l":3571.6463141365,"c":3710.3136823159,"v":1199383.2055440994,"t":1709776800}
+{"o":3710.3136823159,"h":3818.7209719748,"l":3555.1980821853,"c":3708.7282985404,"v":1065192.6567157938,"t":1709780400}
+{"o":3708.7282985404,"h":3832.1563876417,"l":3691.9097420493,"c":3729.4995823338,"v":884152.6624199213,"t":1709784000}
+{"o":3729.4995823338,"h":3913.3912046958,"l":3677.0539577039,"c":3818.1426138749,"v":846103.5185708968,"t":1709787600}
+{"o":3818.1426138749,"h":3906.3599469061,"l":3739.9992096584,"c":3846.4822905663,"v":603346.7882827665,"t":1709791200}
+{"o":3846.4822905663,"h":3871.7526638299,"l":3764.7384763159,"c":3831.8052444668,"v":574109.328552279,"t":1709794800}
+{"o":3831.8052444668,"h":3912.6363549199,"l":3760.2485260338,"c":3839.9533223081,"v":696200.5270407905,"t":1709798400}
+{"o":3839.9533223081,"h":3902.1413183088,"l":3755.251479431,"c":3796.2291253542,"v":567824.1083144011,"t":1709802000}
+{"o":3796.2291253542,"h":3897.3059138863,"l":3766.3169183408,"c":3802.9828079127,"v":525546.1978962197,"t":1709805600}
+{"o":3802.9828079127,"h":3998.6578601551,"l":3736.6634677433,"c":3863.1889908429,"v":924293.2199113165,"t":1709809200}
+{"o":3863.1889908429,"h":3978.3604038947,"l":3796.6819380153,"c":3920.6813235845,"v":699389.9742328619,"t":1709812800}
+{"o":3920.6813235845,"h":4062.0702046216,"l":3888.9830911808,"c":4005.185516535,"v":670763.5191144218,"t":1709816400}
+{"o":4005.185516535,"h":4124.929887182,"l":3891.2976440489,"c":4031.8749990002,"v":904375.0193507852,"t":1709820000}
+{"o":4031.8749990002,"h":4059.1460695918,"l":3906.2640014382,"c":3956.9420012704,"v":748313.3133319898,"t":1709823600}
+{"o":3956.9420012704,"h":4017.1310606105,"l":3950.5700337922,"c":4005.6414282695,"v":742312.9794935799,"t":1709827200}
+{"o":4005.6414282695,"h":4012.2295456943,"l":3727.3094099991,"c":3926.4717181785,"v":828199.7234504821,"t":1709830800}
+{"o":3926.4717181785,"h":4064.8248700187,"l":3871.0236435355,"c":4019.3252344693,"v":1057942.3172745844,"t":1709834400}
+{"o":4019.3252344693,"h":4079.8377124961,"l":3967.1178283154,"c":4045.3121861006,"v":935596.3444941865,"t":1709838000}
+{"o":4045.3121861006,"h":4228.3845061328,"l":3962.623820641,"c":4021.8657976077,"v":927447.736356186,"t":1709841600}
+{"o":4021.8657976077,"h":4096.7737740555,"l":3953.8632216457,"c":4026.3664009797,"v":900619.7294239156,"t":1709845200}
+{"o":4026.3664009797,"h":4047.0843475871,"l":3978.1694781152,"c":4007.8908469683,"v":786205.7158519145,"t":1709848800}
+{"o":4007.8908469683,"h":4059.4174844379,"l":3973.1557756819,"c":3994.734114802,"v":537179.9800438535,"t":1709852400}
+{"o":3994.734114802,"h":4058.3033763979,"l":3985.5734258568,"c":4035.0407705817,"v":730232.0109580458,"t":1709856000}
+{"o":4035.0407705817,"h":4123.9807871647,"l":3961.5232833489,"c":4044.8582785113,"v":673613.689388116,"t":1709859600}
+{"o":4044.8582785113,"h":4081.2152401059,"l":4018.0155587914,"c":4033.1558821315,"v":681095.4839811381,"t":1709863200}
+{"o":4033.1558821315,"h":4079.1342157682,"l":3999.7912229592,"c":4013.6666800229,"v":649357.9953838759,"t":1709866800}
+{"o":4013.6666800229,"h":7808.9112437182,"l":3967.9648255887,"c":4048.2476180327,"v":592154.9151726292,"t":1709870400}
+{"o":4048.2476180327,"h":4071.8617481115,"l":3975.271475738,"c":4020.9156936732,"v":517333.9066034671,"t":1709874000}
+{"o":4020.9156936732,"h":4178.3867771372,"l":3865.7002761587,"c":4093.5178500731,"v":584145.2451047782,"t":1709877600}
+{"o":4093.5178500731,"h":4121.9084904583,"l":4061.8161608012,"c":4084.1104442125,"v":486652.4619473437,"t":1709881200}
+{"o":4084.1104442125,"h":4141.2545877501,"l":4067.6201031429,"c":4109.5999067371,"v":462137.6751551796,"t":1709884800}
+{"o":4109.5999067371,"h":4127.8165044138,"l":4049.9069517739,"c":4080.0526057632,"v":479460.8696427183,"t":1709888400}
+{"o":4080.0526057632,"h":4136.8029811608,"l":4063.8436175469,"c":4093.7546614619,"v":427210.0731029132,"t":1709892000}
+{"o":4093.7546614619,"h":4177.7528873521,"l":4041.3911030669,"c":4138.5332479875,"v":500738.4301197195,"t":1709895600}
+{"o":4138.5332479875,"h":4492.0553035536,"l":4063.7924970848,"c":4235.5668869295,"v":538528.6098380155,"t":1709899200}
+{"o":4235.5668869295,"h":4263.7462064232,"l":4103.6118572065,"c":4154.8175435308,"v":611709.2620790763,"t":1709902800}
+{"o":4154.8175435308,"h":4256.7309785574,"l":4053.7527089413,"c":4194.1332713455,"v":817093.3481292998,"t":1709906400}
+{"o":4194.1332713455,"h":4371.4380062258,"l":3970.868389435,"c":4111.9843786688,"v":1400593.3354956449,"t":1709910000}
+{"o":4111.9843786688,"h":4334.9882109861,"l":4002.5447029974,"c":4204.2114098696,"v":1293643.4097946892,"t":1709913600}
+{"o":4204.2114098696,"h":4272.9220942393,"l":4088.1056394462,"c":4186.4415954298,"v":1040682.8460668852,"t":1709917200}
+{"o":4186.4415954298,"h":4233.8732932927,"l":4123.0167336815,"c":4167.4613369166,"v":984544.2681643873,"t":1709920800}
+{"o":4167.4613369166,"h":4193.7748449386,"l":4118.8752186192,"c":4181.335393563,"v":1081147.3058856132,"t":1709924400}
+{"o":4181.335393563,"h":4220.2459010136,"l":4075.0342486311,"c":4142.4786733519,"v":1012604.7675603748,"t":1709928000}
+{"o":4142.4786733519,"h":4239.5693023385,"l":4034.2881052195,"c":4130.2845627334,"v":1089089.448765432,"t":1709931600}
+{"o":4130.2845627334,"h":4157.8909032966,"l":4111.1026155016,"c":4120.8417837033,"v":894525.4631104952,"t":1709935200}
+{"o":4120.8417837033,"h":4257.6887659883,"l":4114.4747095183,"c":4148.9552377674,"v":601051.0806417515,"t":1709938800}
+{"o":4148.9552377674,"h":4247.8469936833,"l":4066.1832016757,"c":4152.8823481451,"v":439404.9606197951,"t":1709942400}
+{"o":4152.8823481451,"h":4173.606792064,"l":4097.0772498657,"c":4132.7688986207,"v":375831.3487165007,"t":1709946000}
+{"o":4132.7688986207,"h":4183.0360215326,"l":4017.5017376151,"c":4103.2415559683,"v":371409.1200380201,"t":1709949600}
+{"o":4103.2415559683,"h":4154.4937260276,"l":4021.2271985179,"c":4092.4690038837,"v":308674.705708564,"t":1709953200}
+{"o":4092.4690038837,"h":4123.3457687185,"l":4059.0192443694,"c":4104.8032339929,"v":289844.7896848151,"t":1709956800}
+{"o":4104.8032339929,"h":4140.0632158329,"l":4081.8009057645,"c":4129.7353093825,"v":300750.9367681909,"t":1709960400}
+{"o":4129.7353093825,"h":4157.2535315089,"l":4100.6074178769,"c":4133.7184201017,"v":309978.4216276314,"t":1709964000}
+{"o":4133.7184201017,"h":4144.3932326663,"l":4105.2606892195,"c":4115.6200292217,"v":332343.8672787517,"t":1709967600}
+{"o":4115.6200292217,"h":4148.502818831,"l":4077.5952261623,"c":4094.3517795841,"v":306633.9591876878,"t":1709971200}
+{"o":4094.3517795841,"h":4200.6630669979,"l":3925.7727445097,"c":4106.047216324,"v":334959.7039803275,"t":1709974800}
+{"o":4106.047216324,"h":4174.5914886284,"l":4027.0540716351,"c":4125.7130816021,"v":328286.6987720261,"t":1709978400}
+{"o":4125.7130816021,"h":4180.2209804838,"l":4003.1944110404,"c":4105.2067645938,"v":251304.6190153011,"t":1709982000}
+{"o":4105.2067645938,"h":4141.5859027808,"l":4060.7147131407,"c":4114.663848549,"v":321260.6993397683,"t":1709985600}
+{"o":4114.663848549,"h":4131.976972452,"l":4099.006409365,"c":4119.87076389,"v":316795.3912131586,"t":1709989200}
+{"o":4119.87076389,"h":4139.3437183852,"l":4104.2371295224,"c":4125.4815582919,"v":364454.7764443475,"t":1709992800}
+{"o":4125.4815582919,"h":4151.9048605888,"l":4108.3739878499,"c":4141.6102044623,"v":429200.4713209721,"t":1709996400}
+{"o":4141.6102044623,"h":4172.3751573373,"l":3967.5376821295,"c":4075.9518355877,"v":447980.9654175161,"t":1710000000}
+{"o":4075.9518355877,"h":4142.0088175306,"l":4029.5599992314,"c":4089.2748786137,"v":513361.8577914903,"t":1710003600}
+{"o":4089.2748786137,"h":4126.9158365943,"l":4075.5432579416,"c":4100.7563461095,"v":402747.0688613183,"t":1710007200}
+{"o":4100.7563461095,"h":4126.4492911495,"l":3969.9959817146,"c":4004.5726803838,"v":442262.9060944141,"t":1710010800}
+{"o":4004.5726803838,"h":4029.3186996539,"l":3941.4900863047,"c":4000.0301360025,"v":441868.8835189839,"t":1710014400}
+{"o":4000.0301360025,"h":4209.6538481342,"l":3980.776524909,"c":4072.1589423224,"v":433254.3791105299,"t":1710018000}
+{"o":4072.1589423224,"h":4123.4461129136,"l":3976.6559974939,"c":4057.2313567407,"v":443213.4353306994,"t":1710021600}
+{"o":4057.2313567407,"h":4115.1298507591,"l":4020.3012623327,"c":4062.8149710558,"v":454351.8783658019,"t":1710025200}
+{"o":4062.8149710558,"h":5933.3414166639,"l":3806.0440434799,"c":4201.3293916351,"v":491009.6845429738,"t":1710028800}
+{"o":4201.3293916351,"h":4264.480616223,"l":4161.5622899828,"c":4203.1054041685,"v":464933.8554489078,"t":1710032400}
+{"o":4203.1054041685,"h":4278.7929961766,"l":4161.1342694576,"c":4201.1284812407,"v":351087.7945044173,"t":1710036000}
+{"o":4201.1284812407,"h":4310.6376898648,"l":4099.7051042712,"c":4220.4631753229,"v":383368.3055257899,"t":1710039600}
+{"o":4220.4631753229,"h":4236.5118921981,"l":4153.8589533977,"c":4180.1780410117,"v":363571.2520850937,"t":1710043200}
+{"o":4180.1780410117,"h":4304.1763937607,"l":4177.4628940459,"c":4208.1651617995,"v":365636.9153888521,"t":1710046800}
+{"o":4208.1651617995,"h":4300.1299019293,"l":4149.5278930209,"c":4229.6786750231,"v":372238.706684245,"t":1710050400}
+{"o":4229.6786750231,"h":4277.0553447958,"l":4162.6031697303,"c":4247.8969508401,"v":430671.949880507,"t":1710054000}
+{"o":4247.8969508401,"h":4257.3351901973,"l":4218.7384172983,"c":4226.3380947456,"v":362066.7061987121,"t":1710057600}
+{"o":4226.3380947456,"h":4266.9704679961,"l":3902.3781366607,"c":4163.9889670291,"v":442708.0042887193,"t":1710061200}
+{"o":4163.9889670291,"h":4255.2754905611,"l":4083.7124410922,"c":4218.4290797044,"v":414171.8644460082,"t":1710064800}
+{"o":4218.4290797044,"h":4267.543614114,"l":4133.4515491648,"c":4204.3363579051,"v":365190.926552769,"t":1710068400}
+{"o":4204.3363579051,"h":4225.0170481009,"l":4165.0195639629,"c":4201.0614257365,"v":378609.8222806017,"t":1710072000}
+{"o":4201.0614257365,"h":4206.6065555523,"l":4159.092207752,"c":4175.9102746598,"v":453331.3601057527,"t":1710075600}
+{"o":4175.9102746598,"h":4257.5955164676,"l":4091.8598027596,"c":4206.634591128,"v":579733.8445135291,"t":1710079200}
+{"o":4206.634591128,"h":4225.3574322066,"l":4126.049338606,"c":4185.2279966402,"v":491025.9642300278,"t":1710082800}
+{"o":4185.2279966402,"h":4411.0724666766,"l":4153.6665275561,"c":4302.9708171902,"v":469032.3576023417,"t":1710086400}
+{"o":4302.9708171902,"h":4347.383059581,"l":4175.7608254337,"c":4234.165817522,"v":404695.5954844464,"t":1710090000}
+{"o":4234.165817522,"h":4347.5338300058,"l":4219.2894912372,"c":4304.2090254998,"v":395695.8322663409,"t":1710093600}
+{"o":4304.2090254998,"h":4348.7238712143,"l":4257.7067764224,"c":4301.1499693667,"v":402392.8712841176,"t":1710097200}
+{"o":4301.1499693667,"h":4396.7253759471,"l":4256.3720026049,"c":4318.1943345275,"v":416026.5924965566,"t":1710100800}
+{"o":4318.1943345275,"h":4357.5219709136,"l":4228.8282005318,"c":4264.7574349736,"v":438900.3226238298,"t":1710104400}
+{"o":4264.7574349736,"h":4377.1911872319,"l":4148.0431739007,"c":4278.6325143236,"v":610445.792033628,"t":1710108000}
+{"o":4278.6325143236,"h":4358.9155239237,"l":4155.6145518619,"c":4233.857125,"v":441363.7256764425,"t":1710111600}
+{"o":4233.857125,"h":4370.5491457707,"l":3980.1388165618,"c":4222.2984358229,"v":637793.1584859816,"t":1710115200}
+{"o":4222.2984358229,"h":4786.3420337225,"l":4040.6417601011,"c":4247.12181518,"v":730746.4600664283,"t":1710118800}
+{"o":4247.12181518,"h":4275.4710646629,"l":4111.9354841277,"c":4192.5374279399,"v":410998.7512233416,"t":1710122400}
+{"o":4192.5374279399,"h":4275.0378531005,"l":4127.9083084094,"c":4214.469514158,"v":427733.2216004655,"t":1710126000}
+{"o":4214.469514158,"h":4280.7892917078,"l":4177.8687388302,"c":4208.3460549578,"v":348209.640514733,"t":1710129600}
+{"o":4208.3460549578,"h":4262.0502008011,"l":4136.9360654174,"c":4178.238912829,"v":339742.857073043,"t":1710133200}
+{"o":4178.238912829,"h":4292.0144589526,"l":4115.8289058784,"c":4217.5702704578,"v":334448.1046187637,"t":1710136800}
+{"o":4217.5702704578,"h":4384.6111632328,"l":4090.2037560491,"c":4251.1526156594,"v":788177.8724285587,"t":1710140400}
+{"o":4251.1526156594,"h":4327.1666682845,"l":4182.1106389149,"c":4239.220299968,"v":463604.6696114035,"t":1710144000}
+{"o":4239.220299968,"h":4269.7912980088,"l":4216.7086975723,"c":4245.9490596323,"v":394864.218251766,"t":1710147600}
+{"o":4245.9490596323,"h":4259.1538562669,"l":4219.1510028485,"c":4244.0894506994,"v":308968.548180211,"t":1710151200}
+{"o":4244.0894506994,"h":4387.810594143,"l":4184.2031560411,"c":4241.9520053112,"v":423040.3478137149,"t":1710154800}
+{"o":4241.9520053112,"h":4452.4583604868,"l":4145.763358741,"c":4247.2211811239,"v":427704.7658059735,"t":1710158400}
+{"o":4247.2211811239,"h":4433.4640021143,"l":4171.2273549507,"c":4199.7146848764,"v":531248.242618739,"t":1710162000}
+{"o":4199.7146848764,"h":4300.26632866,"l":3846.5042461073,"c":4212.3679241341,"v":506508.5489224851,"t":1710165600}
+{"o":4212.3679241341,"h":4300.0622605148,"l":4094.6967105157,"c":4232.9837605153,"v":536313.8969361749,"t":1710169200}
+{"o":4232.9837605153,"h":4336.155948548,"l":3773.4815939267,"c":4142.904790251,"v":638798.0741338197,"t":1710172800}
+{"o":4142.904790251,"h":4155.9835029598,"l":3959.9915483377,"c":4065.2760322591,"v":484021.2962500994,"t":1710176400}
+{"o":4065.2760322591,"h":4163.8907334189,"l":3842.3927059556,"c":4039.5263210365,"v":414606.7994763755,"t":1710180000}
+{"o":4039.5263210365,"h":4163.9856402964,"l":3982.9730839705,"c":4112.2524954345,"v":449257.884166321,"t":1710183600}
+{"o":4112.2524954345,"h":4481.6578832971,"l":3903.3307338136,"c":3990.7441112422,"v":395702.3754473209,"t":1710187200}
+{"o":3990.7441112422,"h":4113.7669854113,"l":2907.9604600961,"c":3660.861353391,"v":393824.5779237444,"t":1710190800}
+{"o":3660.861353391,"h":6079.2541626957,"l":2882.0873877932,"c":4258.5249059492,"v":372770.2968019019,"t":1710194400}
+{"o":4258.5249059492,"h":4311.6242740329,"l":4126.213347996,"c":4234.4221381825,"v":376795.1118346392,"t":1710198000}
+{"o":4234.4221381825,"h":4374.6629634411,"l":4134.7166838025,"c":4205.4638041626,"v":433635.404430537,"t":1710201600}
+{"o":4205.4638041626,"h":4354.5475452402,"l":4049.2891094809,"c":4150.591342696,"v":359494.5011924729,"t":1710205200}
+{"o":4150.591342696,"h":4507.9449820286,"l":4129.825296335,"c":4327.569770421,"v":536804.5340206655,"t":1710208800}
+{"o":4327.569770421,"h":4465.5130705122,"l":4162.1562343372,"c":4256.1054319495,"v":687154.851150036,"t":1710212400}
+{"o":4256.1054319495,"h":4433.1295575669,"l":4022.4923966128,"c":4331.2301991506,"v":574856.7786856614,"t":1710216000}
+{"o":4331.2301991506,"h":4377.8339791856,"l":4157.8745632443,"c":4245.7448459483,"v":362736.4661258275,"t":1710219600}
+{"o":4245.7448459483,"h":4369.4416045271,"l":4129.2137348387,"c":4295.901236196,"v":515931.2296131487,"t":1710223200}
+{"o":4295.901236196,"h":4333.4951968759,"l":4239.7022625506,"c":4274.8868612954,"v":432822.8708030868,"t":1710226800}
+{"o":4274.8868612954,"h":4639.2766048268,"l":4172.8342567685,"c":4334.8361283737,"v":653607.5028060559,"t":1710230400}
+{"o":4334.8361283737,"h":4467.7403767216,"l":4180.5558682996,"c":4306.8587128994,"v":384862.5754699913,"t":1710234000}
+{"o":4306.8587128994,"h":4481.4234996566,"l":4263.560461066,"c":4326.8758890093,"v":423868.2358010546,"t":1710237600}
+{"o":4326.8758890093,"h":4399.2584326984,"l":4238.1477402962,"c":4325.3089910885,"v":401436.32249708,"t":1710241200}
+{"o":3276.7671052935,"h":3299.053714165,"l":3257.9541068465,"c":3276.7671052935,"v":381218.3347504988,"t":1703044800}
+{"o":3276.7671052935,"h":3299.4530736321,"l":3245.7607289499,"c":3276.7271575411,"v":316122.6063756155,"t":1703048400}
+{"o":3276.7271575411,"h":3320.4627722749,"l":3234.6677299807,"c":3289.9273260978,"v":374443.1210578867,"t":1703052000}
+{"o":3289.9273260978,"h":3336.2771937624,"l":3244.1254546506,"c":3304.3561159618,"v":288355.7555586948,"t":1703055600}
+{"o":3304.3561159618,"h":3356.6831744246,"l":3267.5235312817,"c":3325.1933389317,"v":323566.3302332215,"t":1703059200}
+{"o":3325.1933389317,"h":3395.9467448604,"l":3301.0585083288,"c":3383.3011577904,"v":347280.2055495975,"t":1703062800}
+{"o":3383.3011577904,"h":3436.9712652718,"l":3338.1844966827,"c":3401.8033062382,"v":475340.6082493742,"t":1703066400}
+{"o":3401.8033062382,"h":3423.6172267125,"l":3343.8289998806,"c":3382.6549752602,"v":308078.2590268534,"t":1703070000}
+{"o":3382.6549752602,"h":3416.8249123051,"l":3293.5865981869,"c":3390.8438720201,"v":313347.3476738935,"t":1703073600}
+{"o":3390.8438720201,"h":3494.4726037198,"l":3340.0595628212,"c":3442.8919783662,"v":464427.4769048798,"t":1703077200}
+{"o":3442.8919783662,"h":3619.6929087374,"l":3411.9471966559,"c":3528.6072058701,"v":582532.939374749,"t":1703080800}
+{"o":3528.6072058701,"h":3695.5205338153,"l":3396.9871389538,"c":3547.4661060828,"v":834494.3002859034,"t":1703084400}
+{"o":3547.4661060828,"h":3603.7179711844,"l":3442.9213665432,"c":3531.8786996988,"v":613050.9096415603,"t":1703088000}
+{"o":3531.8786996988,"h":3729.4153702275,"l":3460.7466417719,"c":3618.9880977446,"v":804690.502453931,"t":1703091600}
+{"o":3618.9880977446,"h":3847.8819092269,"l":3462.3080041802,"c":3629.3959470719,"v":661039.2396866941,"t":1703095200}
+{"o":3629.3959470719,"h":3696.5592963909,"l":3553.9774411335,"c":3606.9231968155,"v":548452.5240029303,"t":1703098800}
+{"o":3606.9231968155,"h":3679.9634814946,"l":3381.8212464932,"c":3507.1679807593,"v":638870.2798293075,"t":1703102400}
+{"o":3507.1679807593,"h":3595.1780688285,"l":3444.7267750035,"c":3517.0577423001,"v":478405.8877034092,"t":1703106000}
+{"o":3517.0577423001,"h":3611.548045008,"l":3450.2261503169,"c":3539.0838847999,"v":448837.6286174728,"t":1703109600}
+{"o":3539.0838847999,"h":3601.2925440406,"l":3516.7311061601,"c":3569.2029693219,"v":340532.3964871695,"t":1703113200}
+{"o":3569.2029693219,"h":3647.2694008413,"l":3532.8715662771,"c":3617.8252507577,"v":484575.3467386555,"t":1703116800}
+{"o":3617.8252507577,"h":3698.9380388559,"l":3396.2640315138,"c":3621.7712857238,"v":530388.9438861,"t":1703120400}
+{"o":3621.7712857238,"h":3713.5386782365,"l":3489.2988953037,"c":3642.0332745855,"v":679177.2691083921,"t":1703124000}
+{"o":3642.0332745855,"h":3725.6458203966,"l":3616.8624252178,"c":3680.1535688496,"v":523777.5890849531,"t":1703127600}
+{"o":3680.1535688496,"h":4655.2121291818,"l":3610.583681535,"c":3686.4257276128,"v":434543.2023986446,"t":1703131200}
+{"o":3686.4257276128,"h":3855.4931647857,"l":3566.0953180807,"c":3668.1080341935,"v":489352.3483748609,"t":1703134800}
+{"o":3668.1080341935,"h":3784.4281162317,"l":3632.7075054924,"c":3755.639075229,"v":406387.8325640412,"t":1703138400}
+{"o":3755.639075229,"h":3802.8962952256,"l":3683.4513822793,"c":3767.2576749412,"v":377005.6298183121,"t":1703142000}
+{"o":3767.2576749412,"h":3938.928251186,"l":3725.4308354957,"c":3768.5095418969,"v":355116.9579010363,"t":1703145600}
+{"o":3768.5095418969,"h":3811.1050145325,"l":3713.5828344431,"c":3777.478391477,"v":401057.1983161178,"t":1703149200}
+{"o":3777.478391477,"h":3867.0678927275,"l":3652.6800382168,"c":3801.5736132602,"v":430990.145822623,"t":1703152800}
+{"o":3801.5736132602,"h":3985.2689563013,"l":3681.0692796063,"c":3800.4213669587,"v":503223.9360979616,"t":1703156400}
+{"o":3800.4213669587,"h":3865.4780883194,"l":3566.3616403804,"c":3801.1377647047,"v":637438.0261773258,"t":1703160000}
+{"o":3801.1377647047,"h":3920.2877857539,"l":3694.9994613128,"c":3831.1671821445,"v":461270.3100395871,"t":1703163600}
+{"o":3831.1671821445,"h":3924.9269156532,"l":3721.6676640659,"c":3822.8352122542,"v":688988.0296639358,"t":1703167200}
+{"o":3822.8352122542,"h":3918.4124816251,"l":3560.1346929492,"c":3774.5762615841,"v":551693.7641611909,"t":1703170800}
+{"o":3774.5762615841,"h":3968.3440763583,"l":3559.2894001043,"c":3879.7250567422,"v":528183.2351339473,"t":1703174400}
+{"o":3879.7250567422,"h":4112.8685531216,"l":3722.9801389812,"c":4020.9683738662,"v":898853.6894307892,"t":1703178000}
+{"o":4020.9683738662,"h":4178.3987708043,"l":3706.7310994489,"c":3974.3721840863,"v":833949.0228805746,"t":1703181600}
+{"o":3974.3721840863,"h":4301.7567626485,"l":3862.2272488865,"c":4136.5038044873,"v":641717.2296690573,"t":1703185200}
+{"o":4136.5038044873,"h":4178.1299501017,"l":4066.2774606835,"c":4149.40172366,"v":481522.341092459,"t":1703188800}
+{"o":4149.40172366,"h":4408.1337230135,"l":4050.5880092639,"c":4211.6001074235,"v":591985.5120610904,"t":1703192400}
+{"o":4211.6001074235,"h":4357.4666930651,"l":3929.3925930948,"c":4109.0121557962,"v":518474.7896443326,"t":1703196000}
+{"o":4109.0121557962,"h":4179.2717294906,"l":3992.7415632502,"c":4054.7038148034,"v":521960.4226661787,"t":1703199600}
+{"o":4054.7038148034,"h":4142.7128659574,"l":3988.2468710886,"c":4039.0439354064,"v":499740.1046764763,"t":1703203200}
+{"o":4039.0439354064,"h":4238.5890412661,"l":3927.2692558911,"c":4103.5179387522,"v":616134.5508224021,"t":1703206800}
+{"o":4103.5179387522,"h":4211.8189049066,"l":4040.7140044011,"c":4127.9986994306,"v":661271.9757855127,"t":1703210400}
+{"o":4127.9986994306,"h":4176.8558575803,"l":4005.6715317577,"c":4110.8180200619,"v":582612.8489940404,"t":1703214000}
+{"o":4110.8180200619,"h":4170.7087183202,"l":4046.4975051883,"c":4121.532314822,"v":477812.8200135278,"t":1703217600}
+{"o":4121.532314822,"h":4176.5693006569,"l":4062.7314823361,"c":4123.3834773532,"v":549688.9109655838,"t":1703221200}
+{"o":4123.3834773532,"h":4395.8159979448,"l":3866.6452038052,"c":4070.9486736549,"v":869903.7446353586,"t":1703224800}
+{"o":4070.9486736549,"h":4140.7238135796,"l":3980.3861688068,"c":4085.0408314884,"v":796967.9142272114,"t":1703228400}
+{"o":4085.0408314884,"h":4175.8002501732,"l":3982.1374362694,"c":4057.0902253551,"v":638399.3150168639,"t":1703232000}
+{"o":4057.0902253551,"h":4128.3824638017,"l":3914.5886370077,"c":3983.2740007215,"v":644635.8961230193,"t":1703235600}
+{"o":3983.2740007215,"h":4045.4857663992,"l":3845.4121935257,"c":3957.1852696484,"v":413814.5566419333,"t":1703239200}
+{"o":3957.1852696484,"h":4026.479214401,"l":3898.3056040384,"c":3986.2601805655,"v":363072.663815677,"t":1703242800}
+{"o":3986.2601805655,"h":4049.39113124,"l":3919.1573505501,"c":4007.0028870806,"v":450116.4204418974,"t":1703246400}
+{"o":4007.0028870806,"h":4025.869928602,"l":3938.456088083,"c":3991.2739082606,"v":380433.3594419739,"t":1703250000}
+{"o":3991.2739082606,"h":4062.5906100071,"l":3849.7549252213,"c":3941.5019202589,"v":434437.6445753021,"t":1703253600}
+{"o":3941.5019202589,"h":4048.0535006471,"l":3813.1965834239,"c":3944.4248318103,"v":483719.0816596469,"t":1703257200}
+{"o":3944.4248318103,"h":4102.583380422,"l":3678.3367529716,"c":3845.7487050326,"v":552237.6708420319,"t":1703260800}
+{"o":3845.7487050326,"h":3912.7950743879,"l":3684.6372929248,"c":3778.9890233269,"v":524059.8258971589,"t":1703264400}
+{"o":3778.9890233269,"h":3885.1214554722,"l":3741.4593561629,"c":3843.4833339323,"v":408185.0351852162,"t":1703268000}
+{"o":3843.4833339323,"h":3882.0438159896,"l":3787.3673650336,"c":3854.2102370571,"v":477189.2519525579,"t":1703271600}
+{"o":3854.2102370571,"h":3968.9435689437,"l":3777.0659018807,"c":3902.6311049893,"v":381558.3615790418,"t":1703275200}
+{"o":3902.6311049893,"h":3955.8476555307,"l":3856.215027228,"c":3869.430185138,"v":394224.7491104717,"t":1703278800}
+{"o":3869.430185138,"h":3965.8580281636,"l":3858.1311954226,"c":3943.1127772386,"v":387409.7253855517,"t":1703282400}
+{"o":3943.1127772386,"h":4005.069193875,"l":3735.7359047196,"c":3926.3489300808,"v":427167.4851735265,"t":1703286000}
+{"o":3926.3489300808,"h":4024.7500292869,"l":3829.8701559487,"c":3899.7973775943,"v":511571.4503514492,"t":1703289600}
+{"o":3899.7973775943,"h":3978.9691366321,"l":3793.9022783342,"c":3883.9887549791,"v":599502.5792308761,"t":1703293200}
+{"o":3883.9887549791,"h":3926.4769087454,"l":3856.010031641,"c":3875.5556636767,"v":622332.4672100712,"t":1703296800}
+{"o":3875.5556636767,"h":3929.9137015632,"l":3839.1672338184,"c":3875.574435028,"v":806584.1459132106,"t":1703300400}
+{"o":3875.574435028,"h":3944.2905940552,"l":3810.7787738589,"c":3906.3441968656,"v":635733.0654904274,"t":1703304000}
+{"o":3906.3441968656,"h":4080.0154351476,"l":3876.2560169361,"c":3960.195619334,"v":421930.7124245777,"t":1703307600}
+{"o":3960.195619334,"h":4002.1324221715,"l":3892.0727396793,"c":3986.750947562,"v":304640.7600453392,"t":1703311200}
+{"o":3986.750947562,"h":4000.1077509586,"l":3924.4820997366,"c":3938.8502169117,"v":281322.6119302125,"t":1703314800}
+{"o":3938.8502169117,"h":3980.5210836923,"l":3936.5117859703,"c":3974.8119550832,"v":265040.2681529452,"t":1703318400}
+{"o":3974.8119550832,"h":4142.5468733794,"l":3932.7729616847,"c":4068.1637854496,"v":243922.6941122805,"t":1703322000}
+{"o":4068.1637854496,"h":4090.2466878441,"l":4034.8886204632,"c":4062.124305509,"v":201814.3095112954,"t":1703325600}
+{"o":4062.124305509,"h":4098.2477474819,"l":4024.7106421493,"c":4083.6606229573,"v":237240.0004025762,"t":1703329200}
+{"o":4083.6606229573,"h":4144.0997906523,"l":3996.0043139158,"c":4060.0686171176,"v":301855.9122224388,"t":1703332800}
+{"o":4060.0686171176,"h":4094.3400491525,"l":4008.3261108189,"c":4054.1293275554,"v":288191.6268977247,"t":1703336400}
+{"o":4054.1293275554,"h":4215.3195370954,"l":4016.0316683331,"c":4067.5695663395,"v":483363.067451229,"t":1703340000}
+{"o":4067.5695663395,"h":4108.2014677937,"l":4016.9772384856,"c":4067.6053115842,"v":504029.1004481341,"t":1703343600}
+{"o":4067.6053115842,"h":4115.9094828528,"l":4008.4488999141,"c":4077.5595507119,"v":373894.3889137696,"t":1703347200}
+{"o":4077.5595507119,"h":4111.386140291,"l":4031.2660475145,"c":4098.8195597704,"v":449412.4779218972,"t":1703350800}
+{"o":4098.8195597704,"h":4279.3083395341,"l":3948.0219333,"c":4129.772901452,"v":782329.8170044818,"t":1703354400}
+{"o":4129.772901452,"h":4192.0332413956,"l":3917.797606824,"c":4050.7097740408,"v":522794.5805454594,"t":1703358000}
+{"o":4050.7097740408,"h":4263.7586613631,"l":4034.5876005529,"c":4164.0280950321,"v":366540.0672149118,"t":1703361600}
+{"o":4164.0280950321,"h":4220.9684370842,"l":4114.7693915081,"c":4177.0039392458,"v":415378.5291257228,"t":1703365200}
+{"o":4177.0039392458,"h":4451.568133698,"l":3971.1082443733,"c":4233.6450027102,"v":519862.028181709,"t":1703368800}
+{"o":4233.6450027102,"h":4255.4886516155,"l":4148.4572080713,"c":4219.5918880975,"v":554947.8064249802,"t":1703372400}
+{"o":4219.5918880975,"h":4461.5220512279,"l":4178.3642909499,"c":4346.6096814269,"v":447669.4959225318,"t":1703376000}
+{"o":4346.6096814269,"h":4486.8798637441,"l":4225.2217891777,"c":4377.4314628575,"v":432823.9752334108,"t":1703379600}
+{"o":4377.4314628575,"h":4459.6014692278,"l":4291.4713385409,"c":4391.0217388713,"v":485393.0582379255,"t":1703383200}
+{"o":4391.0217388713,"h":4584.1165381749,"l":4275.982475613,"c":4528.583095359,"v":476227.8960355039,"t":1703386800}
+{"o":4528.583095359,"h":4886.0538185222,"l":4425.8838213418,"c":4722.3753015867,"v":561796.6708804754,"t":1703390400}
+{"o":4722.3753015867,"h":4785.1100191716,"l":4484.9548338164,"c":4680.2770422307,"v":454143.588290763,"t":1703394000}
+{"o":4680.2770422307,"h":4762.2289146094,"l":4564.6505409076,"c":4678.0124431604,"v":475955.8030304741,"t":1703397600}
+{"o":4678.0124431604,"h":4763.3232439342,"l":4599.6970456872,"c":4690.4678366126,"v":328920.3687118331,"t":1703401200}
+{"o":4690.4678366126,"h":4704.8385339985,"l":4642.3526662949,"c":4681.9781777671,"v":320007.2269377897,"t":1703404800}
+{"o":4681.9781777671,"h":4727.7755796291,"l":4596.1791706999,"c":4645.9902197844,"v":261530.8476176875,"t":1703408400}
+{"o":4645.9902197844,"h":4826.4732560225,"l":4451.6163605604,"c":4652.0555367781,"v":495070.8667204153,"t":1703412000}
+{"o":4652.0555367781,"h":4683.8985239582,"l":4500.7347987483,"c":4649.1975417544,"v":364861.645290207,"t":1703415600}
+{"o":4649.1975417544,"h":4806.3700302173,"l":4528.6618499332,"c":4680.9116504531,"v":328599.5320477195,"t":1703419200}
+{"o":4680.9116504531,"h":5481.1808460281,"l":4594.1901619398,"c":5051.1340041229,"v":331413.7889091098,"t":1703422800}
+{"o":5051.1340041229,"h":5161.0126725616,"l":4743.3496202633,"c":4861.5928013968,"v":368538.8713808202,"t":1703426400}
+{"o":4861.5928013968,"h":4986.5788690253,"l":4824.7434128084,"c":4930.5899969301,"v":374628.7587251128,"t":1703430000}
+{"o":4930.5899969301,"h":5041.2685326405,"l":4818.3960866802,"c":4932.1363854074,"v":470577.9994932147,"t":1703433600}
+{"o":4932.1363854074,"h":5034.8773960144,"l":4807.7015472946,"c":4946.6321454846,"v":466345.8834741509,"t":1703437200}
+{"o":4946.6321454846,"h":5072.3154360103,"l":4845.4776360738,"c":4949.1026134509,"v":352585.1981965564,"t":1703440800}
+{"o":4949.1026134509,"h":4976.962100021,"l":4741.9507539186,"c":4916.9301372382,"v":362237.8830295912,"t":1703444400}
+{"o":4916.9301372382,"h":5072.6667741668,"l":4743.1767382289,"c":4916.4488559594,"v":483436.9078996103,"t":1703448000}
+{"o":4916.4488559594,"h":4981.8274168828,"l":4821.0710734988,"c":4920.9376101113,"v":363961.0767710716,"t":1703451600}
+{"o":4920.9376101113,"h":5053.1357132962,"l":4729.3417200001,"c":4907.3115912351,"v":573019.6706178739,"t":1703455200}
+{"o":4907.3115912351,"h":4955.7592824118,"l":4847.2119940155,"c":4907.8411434323,"v":354100.0424709485,"t":1703458800}
+{"o":4907.8411434323,"h":5071.4824410694,"l":4697.582556495,"c":4875.2933348397,"v":540445.3286211008,"t":1703462400}
+{"o":4875.2933348397,"h":5007.8999663636,"l":4784.4556413235,"c":4841.5004640981,"v":402125.6624991502,"t":1703466000}
+{"o":4841.5004640981,"h":4928.8129542806,"l":4811.0860731164,"c":4892.4162455892,"v":421859.8427512757,"t":1703469600}
+{"o":4892.4162455892,"h":4978.4524599967,"l":4815.791089238,"c":4915.2582006306,"v":369677.7881975226,"t":1703473200}
+{"o":4915.2582006306,"h":4945.8252627808,"l":4713.9059407473,"c":4811.6744361109,"v":370951.1232123376,"t":1703476800}
+{"o":4811.6744361109,"h":4886.4531151944,"l":4713.7277297942,"c":4820.4341677218,"v":409781.1556057176,"t":1703480400}
+{"o":4820.4341677218,"h":4878.3697668564,"l":4774.9725578398,"c":4803.4953148434,"v":320666.1617401726,"t":1703484000}
+{"o":4803.4953148434,"h":4852.089800099,"l":4742.4661798811,"c":4801.3158125952,"v":326296.8118456124,"t":1703487600}
+{"o":4801.3158125952,"h":4882.7672414305,"l":4686.1836688251,"c":4764.4157242639,"v":321144.7955017275,"t":1703491200}
+{"o":4764.4157242639,"h":4820.7628988896,"l":4717.7959135152,"c":4778.7526466316,"v":324541.5192124543,"t":1703494800}
+{"o":4778.7526466316,"h":4821.9488318959,"l":4744.2513062299,"c":4777.6139653569,"v":233675.3175232151,"t":1703498400}
+{"o":4777.6139653569,"h":4850.9322541595,"l":4718.1722361999,"c":4791.6075135158,"v":315137.50340534,"t":1703502000}
+{"o":4791.6075135158,"h":4913.1408685934,"l":4662.3146021084,"c":4818.4092728578,"v":358082.9743375338,"t":1703505600}
+{"o":4818.4092728578,"h":4885.3174946876,"l":4760.3745009804,"c":4812.5115621462,"v":451572.6381289898,"t":1703509200}
+{"o":4812.5115621462,"h":4984.1258363147,"l":4684.2193768915,"c":4900.0894496429,"v":458322.9686602968,"t":1703512800}
+{"o":4900.0894496429,"h":5102.8920720955,"l":4676.2562234668,"c":4996.4274465262,"v":655165.8796613386,"t":1703516400}
+{"o":4996.4274465262,"h":5338.7753395044,"l":4901.5089919169,"c":5155.1948832866,"v":626628.1471808135,"t":1703520000}
+{"o":5155.1948832866,"h":5243.4979933538,"l":5073.4349071213,"c":5160.4771592104,"v":487017.0679756668,"t":1703523600}
+{"o":5160.4771592104,"h":5350.4504660697,"l":5024.458659828,"c":5183.5291292386,"v":464931.5321237506,"t":1703527200}
+{"o":5183.5291292386,"h":5280.3593259101,"l":5056.5180428997,"c":5158.5720961408,"v":527730.6242946995,"t":1703530800}
+{"o":5158.5720961408,"h":5343.9666771722,"l":4941.982584412,"c":5084.9927352592,"v":606748.548567244,"t":1703534400}
+{"o":5084.9927352592,"h":5120.9196592993,"l":4760.2619493866,"c":5024.1436700642,"v":349529.0800380484,"t":1703538000}
+{"o":5024.1436700642,"h":5064.1958420611,"l":4953.5155834489,"c":5019.4558895755,"v":328529.4448995094,"t":1703541600}
+{"o":5019.4558895755,"h":5123.2751186079,"l":4951.0365143487,"c":5028.2901255687,"v":345511.1866579646,"t":1703545200}
+{"o":5028.2901255687,"h":5188.5009570713,"l":4926.5922776034,"c":5059.290375527,"v":402983.2338015803,"t":1703548800}
+{"o":5059.290375527,"h":5130.2458078561,"l":4983.6655973929,"c":5033.931829357,"v":350265.7714597415,"t":1703552400}
+{"o":5033.931829357,"h":5121.7426138314,"l":4938.0043795184,"c":5008.4450035299,"v":380733.7746883855,"t":1703556000}
+{"o":5008.4450035299,"h":5097.1215197712,"l":4952.7719688101,"c":5058.1997972526,"v":351440.8427432305,"t":1703559600}
+{"o":5058.1997972526,"h":5121.7786962774,"l":5009.9804811265,"c":5065.4062945927,"v":333840.251305768,"t":1703563200}
+{"o":5065.4062945927,"h":5242.3366768031,"l":4795.4878320408,"c":4973.9522317385,"v":594361.774275093,"t":1703566800}
+{"o":4973.9522317385,"h":5155.7544074593,"l":4830.4569027796,"c":4966.5800862886,"v":598192.3964832622,"t":1703570400}
+{"o":4966.5800862886,"h":5089.9225435235,"l":4873.8794264587,"c":4985.2438915461,"v":400907.9906896392,"t":1703574000}
+{"o":4985.2438915461,"h":5114.6286889114,"l":4756.1088702738,"c":4991.6204697311,"v":342297.5054926249,"t":1703577600}
+{"o":4991.6204697311,"h":5061.464801449,"l":4890.013151559,"c":4997.9476332405,"v":375900.055511991,"t":1703581200}
+{"o":4997.9476332405,"h":5117.0099235677,"l":4911.9849383963,"c":4999.9041593081,"v":337124.4019069214,"t":1703584800}
+{"o":4999.9041593081,"h":5056.4774284104,"l":4780.8457162292,"c":4991.7633668128,"v":297232.2081566334,"t":1703588400}
+{"o":4991.7633668128,"h":5087.3950705917,"l":4917.9087172753,"c":5029.3029027543,"v":319585.0384097787,"t":1703592000}
+{"o":5029.3029027543,"h":5074.3591867654,"l":4930.7220628066,"c":5003.1222037312,"v":303784.5005108014,"t":1703595600}
+{"o":5003.1222037312,"h":5094.8113576278,"l":4886.4051930589,"c":4961.6486069331,"v":389756.3440098244,"t":1703599200}
+{"o":4961.6486069331,"h":5076.2123509965,"l":4834.1031170355,"c":4943.8857277961,"v":618393.8696075608,"t":1703602800}
+{"o":4943.8857277961,"h":5081.7125440542,"l":4798.5373196352,"c":5054.7068176668,"v":615690.0329790807,"t":1703606400}
+{"o":5054.7068176668,"h":5112.119672845,"l":4461.3711738601,"c":4795.1743910646,"v":1038055.1165148158,"t":1703610000}
+{"o":4795.1743910646,"h":4899.4708525788,"l":4667.6984375023,"c":4824.0881384044,"v":730789.684880115,"t":1703613600}
+{"o":4824.0881384044,"h":4886.5025028402,"l":4740.0871767495,"c":4803.8942872581,"v":475736.518637877,"t":1703617200}
+{"o":4803.8942872581,"h":4973.8158033703,"l":4458.1883750662,"c":4745.4834831232,"v":424994.3493933531,"t":1703620800}
+{"o":4745.4834831232,"h":4879.1720063278,"l":4659.3765524421,"c":4796.1972777087,"v":438742.1124043792,"t":1703624400}
+{"o":4796.1972777087,"h":4892.6674086251,"l":4690.0507911778,"c":4812.487064605,"v":414914.7342343024,"t":1703628000}
+{"o":4812.487064605,"h":4871.3147130621,"l":4733.1999506037,"c":4815.1760860411,"v":460487.3303002733,"t":1703631600}
+{"o":4815.1760860411,"h":4920.254518528,"l":4681.6724974303,"c":4774.5921883514,"v":450488.6036333377,"t":1703635200}
+{"o":4774.5921883514,"h":4861.8916539693,"l":4732.3047036091,"c":4793.9667067739,"v":358783.6824056947,"t":1703638800}
+{"o":4793.9667067739,"h":4865.4923589824,"l":4686.3122382014,"c":4785.1539850679,"v":437432.2427945285,"t":1703642400}
+{"o":4785.1539850679,"h":4980.4394365513,"l":4644.4934390829,"c":4846.0104185167,"v":521770.865784083,"t":1703646000}
+{"o":4846.0104185167,"h":4945.233737222,"l":4804.2166981541,"c":4883.4066137673,"v":348420.8723836204,"t":1703649600}
+{"o":4883.4066137673,"h":4937.062137744,"l":4823.2813489862,"c":4900.6866682972,"v":344902.2888745818,"t":1703653200}
+{"o":4900.6866682972,"h":4958.2225066461,"l":4817.4033550493,"c":4874.3136233699,"v":339085.6767342579,"t":1703656800}
+{"o":4874.3136233699,"h":4918.49284773,"l":4838.2444135452,"c":4866.6883350468,"v":246789.4472511103,"t":1703660400}
+{"o":4866.6883350468,"h":5032.8461601178,"l":4808.3841195232,"c":4922.7224621475,"v":316173.076831051,"t":1703664000}
+{"o":4922.7224621475,"h":4956.7457581154,"l":4853.8556189102,"c":4874.1431938413,"v":265722.5501718708,"t":1703667600}
+{"o":4874.1431938413,"h":5225.5075746764,"l":4863.859999858,"c":5092.0646670328,"v":285911.746302076,"t":1703671200}
+{"o":5092.0646670328,"h":5152.5853238277,"l":4776.3574892344,"c":4982.1910293411,"v":375299.8042296951,"t":1703674800}
+{"o":4982.1910293411,"h":5130.0062076221,"l":4798.9202784397,"c":4913.2890052799,"v":323202.6336467299,"t":1703678400}
+{"o":4913.2890052799,"h":4957.0265136954,"l":4766.167165593,"c":4798.7268856605,"v":409586.5983375897,"t":1703682000}
+{"o":4798.7268856605,"h":4995.7822410532,"l":4623.0915943497,"c":4788.0027164553,"v":630565.2601235071,"t":1703685600}
+{"o":4788.0027164553,"h":5021.1874446605,"l":4694.0117969582,"c":4801.5530580003,"v":602233.9406837499,"t":1703689200}
+{"o":4801.5530580003,"h":4926.5203767678,"l":4629.0001212631,"c":4687.0215185957,"v":672874.6148590612,"t":1703692800}
+{"o":4687.0215185957,"h":4858.4365439946,"l":4487.6279039965,"c":4664.2777577284,"v":473501.7776187262,"t":1703696400}
+{"o":4664.2777577284,"h":4772.0536856586,"l":4551.8597826112,"c":4672.6746075512,"v":429686.7207965617,"t":1703700000}
+{"o":4672.6746075512,"h":4728.1306979153,"l":4538.0234650938,"c":4650.9711708098,"v":384039.5027885812,"t":1703703600}
+{"o":4650.9711708098,"h":4757.4196076305,"l":4608.5185216307,"c":4698.7219096863,"v":354777.4578801619,"t":1703707200}
+{"o":4698.7219096863,"h":4718.9521105388,"l":4600.4371374045,"c":4649.9399510118,"v":316099.0423471513,"t":1703710800}
+{"o":4649.9399510118,"h":4673.1469142912,"l":4378.8295076286,"c":4528.9186669996,"v":380114.879382692,"t":1703714400}
+{"o":4528.9186669996,"h":4566.6830616191,"l":4498.6490381445,"c":4529.001612012,"v":317612.0798321795,"t":1703718000}
+{"o":4529.001612012,"h":4637.0929045467,"l":4396.135972147,"c":4527.1366435678,"v":413566.7865066655,"t":1703721600}
+{"o":4527.1366435678,"h":4697.3783361876,"l":4284.6195374634,"c":4486.2134403598,"v":490824.0486750994,"t":1703725200}
+{"o":4486.2134403598,"h":4576.9586463173,"l":4366.1838433774,"c":4473.3326961953,"v":480676.4213540005,"t":1703728800}
+{"o":4473.3326961953,"h":4553.3039908677,"l":4441.5105073878,"c":4505.3989854243,"v":440936.3368052664,"t":1703732400}
+{"o":4505.3989854243,"h":4588.5008550866,"l":4427.7302581106,"c":4504.0975088762,"v":266172.4428614249,"t":1703736000}
+{"o":4504.0975088762,"h":4578.5880307261,"l":4466.1761643729,"c":4513.868451278,"v":321406.2245365308,"t":1703739600}
+{"o":4513.868451278,"h":4590.1176670169,"l":4443.3375491239,"c":4496.0576495369,"v":319642.4478658313,"t":1703743200}
+{"o":4496.0576495369,"h":4623.6403174723,"l":4379.1010216984,"c":4526.9075164016,"v":431073.3755889622,"t":1703746800}
+{"o":4526.9075164016,"h":4559.1198698267,"l":4485.8077789533,"c":4504.5089697407,"v":278201.6986083743,"t":1703750400}
+{"o":4504.5089697407,"h":4571.8075112822,"l":3901.5921540751,"c":4066.4592736859,"v":267592.6769451705,"t":1703754000}
+{"o":4066.4592736859,"h":5143.7202428518,"l":4049.0593656701,"c":4381.0553971573,"v":245968.4626077348,"t":1703757600}
+{"o":4381.0553971573,"h":6073.295468418,"l":3468.0755696092,"c":4656.3984781318,"v":204425.3847941307,"t":1703761200}
+{"o":4656.3984781318,"h":8788.653170877,"l":4419.8827375004,"c":4539.3984567859,"v":600335.6499579402,"t":1703764800}
+{"o":4539.3984567859,"h":5066.4632017271,"l":4317.1219884541,"c":4512.9229969638,"v":517167.1860221753,"t":1703768400}
+{"o":4512.9229969638,"h":4686.443513106,"l":4304.0216345957,"c":4546.7618361707,"v":786750.8497055791,"t":1703772000}
+{"o":4546.7618361707,"h":4628.6190199136,"l":4455.2452272107,"c":4514.3335423453,"v":437149.7684896382,"t":1703775600}
+{"o":4514.3335423453,"h":4558.8099297227,"l":4272.1090688596,"c":4429.4155048632,"v":358786.4932741391,"t":1703779200}
+{"o":4429.4155048632,"h":4551.5645207541,"l":4368.1179962173,"c":4474.2540465244,"v":342305.3810224248,"t":1703782800}
+{"o":4474.2540465244,"h":4503.5178718479,"l":4407.0416850007,"c":4442.953572159,"v":310318.4800801082,"t":1703786400}
+{"o":4442.953572159,"h":4550.236973214,"l":4369.9263375927,"c":4475.3358935572,"v":262391.4714653238,"t":1703790000}
+{"o":4475.3358935572,"h":4545.8587237675,"l":4374.4597896549,"c":4458.867927591,"v":334042.9136469699,"t":1703793600}
+{"o":4458.867927591,"h":4529.7782673381,"l":4396.1421351468,"c":4450.2982184326,"v":388845.926448544,"t":1703797200}
+{"o":4450.2982184326,"h":4601.408217106,"l":4343.6695540159,"c":4493.9069929488,"v":388800.1864933749,"t":1703800800}
+{"o":4493.9069929488,"h":4548.406451467,"l":4417.3164842667,"c":4465.7027230005,"v":351075.7810525471,"t":1703804400}
+{"o":4465.7027230005,"h":4565.9822406527,"l":4364.1669280461,"c":4452.607121281,"v":484814.4105959688,"t":1703808000}
+{"o":4452.607121281,"h":4615.6927649985,"l":4334.0464925165,"c":4466.9566759581,"v":533571.3472425217,"t":1703811600}
+{"o":4466.9566759581,"h":4576.6094925248,"l":4400.4866539392,"c":4516.5252796068,"v":514817.2995474604,"t":1703815200}
+{"o":4516.5252796068,"h":4576.8070273439,"l":4412.8311499012,"c":4494.1662616101,"v":325249.9753195507,"t":1703818800}
+{"o":4494.1662616101,"h":4542.0647370764,"l":4461.8374049939,"c":4510.5537679552,"v":303076.0033497884,"t":1703822400}
+{"o":4510.5537679552,"h":4591.4221304175,"l":4444.9171261654,"c":4525.9198291076,"v":244419.4503680522,"t":1703826000}
+{"o":4525.9198291076,"h":4617.4232049951,"l":4446.6733624942,"c":4545.923767238,"v":337804.3587387888,"t":1703829600}
+{"o":4545.923767238,"h":4695.0896710841,"l":4407.5940342986,"c":4531.6504890108,"v":311524.890440942,"t":1703833200}
+{"o":4531.6504890108,"h":4741.3513526162,"l":4486.9816818931,"c":4648.3541943946,"v":271106.6816844771,"t":1703836800}
+{"o":4648.3541943946,"h":4715.7900760003,"l":4553.7591615542,"c":4630.4878009764,"v":369828.2058324215,"t":1703840400}
+{"o":4630.4878009764,"h":4666.5987287859,"l":4556.6949794232,"c":4590.0660614676,"v":296282.5994146848,"t":1703844000}
+{"o":4590.0660614676,"h":4916.3960083038,"l":4566.9998079896,"c":4777.4984153885,"v":231228.6498512547,"t":1703847600}
+{"o":4777.4984153885,"h":4849.7301740412,"l":4727.4606924633,"c":4783.8186193247,"v":282929.621509638,"t":1703851200}
+{"o":4783.8186193247,"h":4841.6681236986,"l":4699.8613158784,"c":4776.8223052673,"v":242437.8046952532,"t":1703854800}
+{"o":4776.8223052673,"h":4881.3620644397,"l":4726.9670555842,"c":4791.5354805481,"v":338303.5481530696,"t":1703858400}
+{"o":4791.5354805481,"h":4861.7068620532,"l":4463.7507764341,"c":4689.9449160069,"v":462796.9410862113,"t":1703862000}
+{"o":4689.9449160069,"h":4781.1161838812,"l":4462.0441062663,"c":4580.7216302067,"v":533051.9552487142,"t":1703865600}
+{"o":4580.7216302067,"h":4657.8052888978,"l":4463.9933682832,"c":4588.3529346277,"v":471550.2416694351,"t":1703869200}
+{"o":4588.3529346277,"h":4700.8221999678,"l":4461.8825526805,"c":4588.1037565595,"v":325842.022216558,"t":1703872800}
+{"o":4588.1037565595,"h":4639.937471725,"l":4526.0521043296,"c":4566.6437311562,"v":213299.8565731298,"t":1703876400}
+{"o":4566.6437311562,"h":4629.0443791993,"l":4503.5291267262,"c":4571.4059816919,"v":233865.9218194861,"t":1703880000}
+{"o":4571.4059816919,"h":4652.4755071332,"l":4501.7712748079,"c":4572.1119366752,"v":263579.6593045181,"t":1703883600}
+{"o":4572.1119366752,"h":4650.7667582755,"l":4457.5504490635,"c":4526.6536841563,"v":286191.7486777144,"t":1703887200}
+{"o":4526.6536841563,"h":4669.7512035688,"l":4445.4190602576,"c":4580.8384688781,"v":206478.8789393763,"t":1703890800}
+{"o":4580.8384688781,"h":4600.7092728426,"l":4526.5097835468,"c":4553.178648406,"v":208032.7803926079,"t":1703894400}
+{"o":4553.178648406,"h":4963.3516980134,"l":4523.6616471044,"c":4826.773703045,"v":204822.3402202957,"t":1703898000}
+{"o":4826.773703045,"h":4894.6237985791,"l":4750.4253304814,"c":4819.0881054984,"v":178902.6770114257,"t":1703901600}
+{"o":4819.0881054984,"h":4892.3494748532,"l":4553.5431734178,"c":4640.4304395809,"v":227413.8434147367,"t":1703905200}
+{"o":4640.4304395809,"h":4679.9125962304,"l":4603.0485632044,"c":4653.5223921522,"v":214342.6953388767,"t":1703908800}
+{"o":4653.5223921522,"h":4686.0222733891,"l":4596.4994601301,"c":4671.7168527254,"v":291418.9408178436,"t":1703912400}
+{"o":4671.7168527254,"h":4681.3356608817,"l":4561.249507722,"c":4591.974612343,"v":204624.2256813104,"t":1703916000}
+{"o":4591.974612343,"h":4676.2944633621,"l":4526.3811596314,"c":4604.4632346127,"v":210555.3652457177,"t":1703919600}
+{"o":4604.4632346127,"h":4685.3156097086,"l":4507.5788304874,"c":4590.4314275102,"v":307357.2404727832,"t":1703923200}
+{"o":4590.4314275102,"h":4638.4557155389,"l":4558.837823336,"c":4606.3997177442,"v":273933.1912057922,"t":1703926800}
+{"o":4606.3997177442,"h":4638.205783195,"l":4538.3220214558,"c":4607.0104675766,"v":233046.2864867457,"t":1703930400}
+{"o":4607.0104675766,"h":4627.6692778699,"l":4549.4227397663,"c":4575.6647705287,"v":159045.8175410875,"t":1703934000}
+{"o":4575.6647705287,"h":4656.6007654641,"l":4548.131090282,"c":4593.8753045921,"v":176558.6148751719,"t":1703937600}
+{"o":4593.8753045921,"h":4613.3174956977,"l":4574.8826193028,"c":4592.4136226997,"v":205503.0192854567,"t":1703941200}
+{"o":4592.4136226997,"h":4652.8107336092,"l":4527.5620514244,"c":4604.0445122724,"v":221038.687586974,"t":1703944800}
+{"o":4604.0445122724,"h":5139.0724370325,"l":4416.0319538973,"c":4611.3012127641,"v":270751.5346384565,"t":1703948400}
+{"o":4611.3012127641,"h":4643.7216347518,"l":4520.1440254388,"c":4565.1853042782,"v":348111.9094406008,"t":1703952000}
+{"o":4565.1853042782,"h":4611.9073459416,"l":4530.3319092038,"c":4578.7491094683,"v":238502.5648825548,"t":1703955600}
+{"o":4578.7491094683,"h":4746.5736219935,"l":4538.6945371896,"c":4652.9312515044,"v":208227.8224353476,"t":1703959200}
+{"o":4652.9312515044,"h":4687.3982197418,"l":4536.2936911142,"c":4586.6174044847,"v":212395.4349125436,"t":1703962800}
+{"o":4586.6174044847,"h":4653.9217111139,"l":4583.8789455209,"c":4614.0018063357,"v":215791.3674173118,"t":1703966400}
+{"o":4614.0018063357,"h":4660.4215764221,"l":4550.4773896491,"c":4599.7599119023,"v":191893.7496818906,"t":1703970000}
+{"o":4599.7599119023,"h":4629.9127910764,"l":4546.6986593189,"c":4582.7691865702,"v":181434.3184336043,"t":1703973600}
+{"o":4582.7691865702,"h":4771.0091537019,"l":4558.7768686932,"c":4685.551346403,"v":197706.2099039312,"t":1703977200}
+{"o":4685.551346403,"h":4729.3772637971,"l":4588.2139407512,"c":4646.4732750264,"v":204372.3158419458,"t":1703980800}
+{"o":4646.4732750264,"h":4703.3823064267,"l":4583.1579258467,"c":4623.0955368818,"v":197588.984107645,"t":1703984400}
+{"o":4623.0955368818,"h":4676.6044946235,"l":4532.3733395863,"c":4625.6062595845,"v":233804.6533275534,"t":1703988000}
+{"o":4625.6062595845,"h":4684.7299576719,"l":4556.9406115236,"c":4638.8728763487,"v":218193.1507138139,"t":1703991600}
+{"o":4638.8728763487,"h":4718.697775501,"l":4566.1901262512,"c":4659.5927593058,"v":193638.8660171416,"t":1703995200}
+{"o":4659.5927593058,"h":4686.2473645676,"l":4630.2574183062,"c":4633.2285166298,"v":160216.8801792609,"t":1703998800}
+{"o":4633.2285166298,"h":4701.2286960471,"l":4614.9768324764,"c":4669.5321977575,"v":167630.2690279804,"t":1704002400}
+{"o":4669.5321977575,"h":4776.0530416087,"l":4568.8519834432,"c":4675.5637118461,"v":209307.8714099941,"t":1704006000}
+{"o":4675.5637118461,"h":4703.3122689763,"l":4648.930223111,"c":4681.0077944639,"v":194469.3623901065,"t":1704009600}
+{"o":4681.0077944639,"h":4726.4296385763,"l":4629.4785226025,"c":4678.2562154356,"v":171183.4812517106,"t":1704013200}
+{"o":4678.2562154356,"h":4692.1132734662,"l":4659.0941935817,"c":4668.6166609779,"v":145750.0318731179,"t":1704016800}
+{"o":4668.6166609779,"h":4694.9265642024,"l":4650.2391647304,"c":4690.7237853815,"v":165982.1395911334,"t":1704020400}
+{"o":4690.7237853815,"h":4783.2759052029,"l":4591.3858190463,"c":4667.494829265,"v":186810.5460064456,"t":1704024000}
+{"o":4667.494829265,"h":4727.1628529304,"l":4598.8825585589,"c":4691.1525984383,"v":193069.1259082459,"t":1704027600}
+{"o":4691.1525984383,"h":4713.0884952687,"l":4663.8316694945,"c":4674.9884116645,"v":167518.2234265977,"t":1704031200}
+{"o":4674.9884116645,"h":4744.0944958505,"l":4630.4314563568,"c":4681.2895895478,"v":202885.8605961052,"t":1704034800}
+{"o":4681.2895895478,"h":4743.5676682626,"l":4556.9701294002,"c":4605.8942520819,"v":158750.3360576968,"t":1704038400}
+{"o":4605.8942520819,"h":4694.097716162,"l":4566.960162341,"c":4679.1463451912,"v":180052.9550880969,"t":1704042000}
+{"o":4679.1463451912,"h":4682.4872189883,"l":4644.4883049616,"c":4660.7569235684,"v":165596.1808226302,"t":1704045600}
+{"o":4660.7569235684,"h":4686.9155914165,"l":4644.7442262297,"c":4655.5304980885,"v":146796.3785931956,"t":1704049200}
+{"o":4655.5304980885,"h":4705.6721882036,"l":4593.1865678923,"c":4669.8539314663,"v":226963.5462868232,"t":1704052800}
+{"o":4669.8539314663,"h":4694.8396085922,"l":4606.8442547141,"c":4642.3445860418,"v":235412.5764192609,"t":1704056400}
+{"o":4642.3445860418,"h":4744.2995724293,"l":4490.8605945126,"c":4578.6927660213,"v":262879.5838045746,"t":1704060000}
+{"o":4578.6927660213,"h":4806.4943649217,"l":4533.5162604192,"c":4616.321162251,"v":318815.4897626079,"t":1704063600}
+{"o":4616.321162251,"h":5091.3491728263,"l":4602.6938687846,"c":4804.6591984301,"v":335650.2052488847,"t":1704067200}
+{"o":4804.6591984301,"h":4977.6655016489,"l":4721.6651142784,"c":4847.9858546057,"v":270330.0508939269,"t":1704070800}
+{"o":4847.9858546057,"h":4904.9247260301,"l":4810.7940985397,"c":4851.2898043168,"v":172055.5520536867,"t":1704074400}
+{"o":4851.2898043168,"h":4961.3151438615,"l":4797.9165653361,"c":4857.4724485488,"v":192648.9438162786,"t":1704078000}
+{"o":4857.4724485488,"h":4938.319734442,"l":4759.9182121975,"c":4872.6717219331,"v":186894.4682494282,"t":1704081600}
+{"o":4872.6717219331,"h":4949.9383952101,"l":4826.0147446424,"c":4865.6963773279,"v":134807.0769714678,"t":1704085200}
+{"o":4865.6963773279,"h":4931.0002598146,"l":4495.684415324,"c":4581.329491555,"v":102906.9664072256,"t":1704088800}
+{"o":4581.329491555,"h":4635.3569576404,"l":4492.6888648873,"c":4564.4757268633,"v":136517.8718676768,"t":1704092400}
+{"o":4564.4757268633,"h":4584.5668451353,"l":4522.9876695586,"c":4554.0683972814,"v":102099.1887061339,"t":1704096000}
+{"o":4554.0683972814,"h":4640.0449170639,"l":4479.2260168429,"c":4600.8427538823,"v":136975.5199064655,"t":1704099600}
+{"o":4600.8427538823,"h":4629.0072440268,"l":4552.400780422,"c":4585.0471869155,"v":122347.6241235444,"t":1704103200}
+{"o":4585.0471869155,"h":4602.8014806725,"l":4566.6009558499,"c":4590.0509831738,"v":106236.3339156117,"t":1704106800}
+{"o":4590.0509831738,"h":4663.8263659905,"l":4543.3170985183,"c":4586.3021498381,"v":171439.4645769135,"t":1704110400}
+{"o":4586.3021498381,"h":4626.5146686768,"l":4566.3841985446,"c":4609.4854250365,"v":174893.1401722803,"t":1704114000}
+{"o":4609.4854250365,"h":4639.5696759,"l":4564.4829753623,"c":4577.9762232712,"v":199410.4189394315,"t":1704117600}
+{"o":4577.9762232712,"h":4724.8939885015,"l":4574.6014505568,"c":4684.3819796721,"v":220172.1147494873,"t":1704121200}
+{"o":4684.3819796721,"h":5003.6275069506,"l":4553.3676575516,"c":4746.9436634059,"v":302822.0274106049,"t":1704124800}
+{"o":4746.9436634059,"h":4957.4303727869,"l":4620.4688418846,"c":4692.0464881843,"v":192647.6905880012,"t":1704128400}
+{"o":4692.0464881843,"h":4822.604555569,"l":4660.5786257803,"c":4746.4083466898,"v":275954.1551695745,"t":1704132000}
+{"o":4746.4083466898,"h":4824.0118748285,"l":4588.1100695207,"c":4723.7473434786,"v":234390.2407141159,"t":1704135600}
+{"o":4723.7473434786,"h":4778.2300873721,"l":4666.0384150169,"c":4710.8889065374,"v":283869.2504622847,"t":1704139200}
+{"o":4710.8889065374,"h":4722.4749725856,"l":4684.4508191392,"c":4710.2897794686,"v":235525.8617074099,"t":1704142800}
+{"o":4710.2897794686,"h":4734.3296597884,"l":4668.2043035139,"c":4720.0251773175,"v":181037.1057682664,"t":1704146400}
+{"o":4720.0251773175,"h":4793.8255528372,"l":4639.6228963416,"c":4711.5883740335,"v":247705.8410343728,"t":1704150000}
+{"o":4711.5883740335,"h":4768.1863753116,"l":4638.427458116,"c":4733.7658862291,"v":330952.3959326255,"t":1704153600}
+{"o":4733.7658862291,"h":4858.3588163681,"l":4652.1162720523,"c":4715.7793038977,"v":399865.448278251,"t":1704157200}
+{"o":4715.7793038977,"h":5152.2559100063,"l":4694.5529154391,"c":4750.1584463903,"v":230969.5774545859,"t":1704160800}
+{"o":4750.1584463903,"h":4752.0049188184,"l":4692.654080783,"c":4720.8259664359,"v":239352.3021586016,"t":1704164400}
+{"o":4720.8259664359,"h":4792.8965919221,"l":4673.3719853133,"c":4748.4474994625,"v":329031.7804858648,"t":1704168000}
+{"o":4748.4474994625,"h":4778.4104428228,"l":4715.8926498237,"c":4735.4975580808,"v":281092.1414938237,"t":1704171600}
+{"o":4735.4975580808,"h":4810.5689265804,"l":4704.4661116539,"c":4755.9766148886,"v":273595.116309763,"t":1704175200}
+{"o":4755.9766148886,"h":4840.6141972612,"l":4693.6314930231,"c":4771.824097436,"v":252784.0286390626,"t":1704178800}
+{"o":4771.824097436,"h":4793.9169805348,"l":4713.0222709732,"c":4762.3389914211,"v":234980.5626645687,"t":1704182400}
+{"o":4762.3389914211,"h":4858.5388375817,"l":4551.5695603032,"c":4767.614669133,"v":253104.3530085277,"t":1704186000}
+{"o":4767.614669133,"h":5179.3878659502,"l":4681.7782839676,"c":4808.7352504326,"v":255638.7618602828,"t":1704189600}
+{"o":4808.7352504326,"h":4845.5200348468,"l":4612.9242381829,"c":4748.8670071589,"v":240857.4174031592,"t":1704193200}
+{"o":4748.8670071589,"h":4916.2156374554,"l":4676.7365811165,"c":4725.1605392986,"v":166495.6447065913,"t":1704196800}
+{"o":4725.1605392986,"h":4768.583722738,"l":4721.9262587579,"c":4740.492138408,"v":176228.8507307594,"t":1704200400}
+{"o":4740.492138408,"h":4876.8160258724,"l":4574.5293296475,"c":4702.544154267,"v":319408.3516895068,"t":1704204000}
+{"o":4702.544154267,"h":4766.9964747703,"l":4604.6360110339,"c":4694.5540064768,"v":347372.7326138972,"t":1704207600}
+{"o":4694.5540064768,"h":4749.7328247775,"l":4627.4829013003,"c":4699.1462823831,"v":284162.348445658,"t":1704211200}
+{"o":4699.1462823831,"h":4806.6172053892,"l":4567.4122098675,"c":4666.5656167011,"v":269407.372288001,"t":1704214800}
+{"o":4666.5656167011,"h":4697.2573048102,"l":4606.710092808,"c":4635.2778901466,"v":197179.3045294404,"t":1704218400}
+{"o":4635.2778901466,"h":4727.218499402,"l":4602.7092665436,"c":4665.0639674663,"v":240498.6332870064,"t":1704222000}
+{"o":4665.0639674663,"h":4709.0190145348,"l":4629.103029104,"c":4633.5982250063,"v":230444.4586840544,"t":1704225600}
+{"o":4633.5982250063,"h":4701.127983777,"l":4614.150054486,"c":4683.5243733486,"v":226307.543025176,"t":1704229200}
+{"o":4683.5243733486,"h":4723.7225854141,"l":4606.3743626871,"c":4668.4964772064,"v":228133.8122998479,"t":1704232800}
+{"o":4668.4964772064,"h":4759.5835376686,"l":4571.9136809942,"c":4693.3176215485,"v":207299.4692981677,"t":1704236400}
+{"o":4693.3176215485,"h":4747.369221981,"l":4670.1175507766,"c":4699.0438512248,"v":254924.3237150937,"t":1704240000}
+{"o":4699.0438512248,"h":4751.2617028263,"l":4647.6785550138,"c":4711.0697623433,"v":205735.934860672,"t":1704243600}
+{"o":4711.0697623433,"h":4734.6443125281,"l":4667.0019276198,"c":4691.2062811451,"v":160140.9178193554,"t":1704247200}
+{"o":4691.2062811451,"h":4707.9871402144,"l":4668.0937309242,"c":4701.4538581153,"v":165785.8523671153,"t":1704250800}
+{"o":4701.4538581153,"h":4719.5919398617,"l":4666.1242161758,"c":4705.2845252599,"v":175156.5989583375,"t":1704254400}
+{"o":4705.2845252599,"h":4772.4354627761,"l":4661.8967346605,"c":4718.4184497957,"v":209421.595071605,"t":1704258000}
+{"o":4718.4184497957,"h":4778.5278678686,"l":4647.6322131316,"c":4718.6656546601,"v":272260.5513814493,"t":1704261600}
+{"o":4718.6656546601,"h":4783.2329364464,"l":4639.454485204,"c":4691.9533435195,"v":197336.659812254,"t":1704265200}
+{"o":4691.9533435195,"h":4754.0609206929,"l":4684.0084077105,"c":4742.4168069979,"v":151355.7160867325,"t":1704268800}
+{"o":4742.4168069979,"h":4787.8868149148,"l":4688.426015113,"c":4721.5075440024,"v":191912.9017204497,"t":1704272400}
+{"o":4721.5075440024,"h":4825.2239184259,"l":4619.4932656137,"c":4719.7360593424,"v":224930.3797448388,"t":1704276000}
+{"o":4719.7360593424,"h":4858.5566522849,"l":4511.8073511869,"c":4666.4514091399,"v":480492.6390123213,"t":1704279600}
+{"o":4666.4514091399,"h":5005.3942266326,"l":4307.6325390078,"c":4644.6407902685,"v":975489.2048881879,"t":1704283200}
+{"o":4644.6407902685,"h":4751.9577910887,"l":4487.8904427498,"c":4636.8624436325,"v":564705.3597294046,"t":1704286800}
+{"o":4636.8624436325,"h":4719.4299196098,"l":4500.4652116915,"c":4619.6826397949,"v":479602.4353177007,"t":1704290400}
+{"o":4619.6826397949,"h":4841.5121171296,"l":4443.3588425143,"c":4666.6757529683,"v":478940.3945980619,"t":1704294000}
+{"o":4666.6757529683,"h":4832.4848486237,"l":4521.9799070851,"c":4626.6196464473,"v":618730.6743404735,"t":1704297600}
+{"o":4626.6196464473,"h":4769.5130140783,"l":4491.0077378888,"c":4641.4548644702,"v":321134.467342995,"t":1704301200}
+{"o":4641.4548644702,"h":4742.5791435015,"l":4519.3029827628,"c":4633.2774760991,"v":297000.6850885449,"t":1704304800}
+{"o":4633.2774760991,"h":4729.8447446395,"l":4571.8354227423,"c":4623.9698741176,"v":257654.1615360813,"t":1704308400}
+{"o":4623.9698741176,"h":4733.9483074335,"l":4549.0528537783,"c":4681.0366110597,"v":228927.486854014,"t":1704312000}
+{"o":4681.0366110597,"h":4734.521672085,"l":4570.7349004071,"c":4697.2128857498,"v":275678.5067322711,"t":1704315600}
+{"o":4697.2128857498,"h":4735.3702238027,"l":4571.865470888,"c":4647.3115017561,"v":227921.5417574219,"t":1704319200}
+{"o":4647.3115017561,"h":4679.3505790246,"l":4524.8529795702,"c":4600.3315202791,"v":238619.9120538178,"t":1704322800}
+{"o":4600.3315202791,"h":4710.1548383457,"l":4506.6496601997,"c":4618.9566154616,"v":296984.4075958359,"t":1704326400}
+{"o":4618.9566154616,"h":4703.8591782649,"l":4514.1167295054,"c":4585.7294896113,"v":235547.758168173,"t":1704330000}
+{"o":4585.7294896113,"h":4770.7601826085,"l":4507.2507360252,"c":4638.163398614,"v":285239.853825887,"t":1704333600}
+{"o":4638.163398614,"h":4707.1098985687,"l":4578.0542469132,"c":4665.2146977072,"v":350180.1162185509,"t":1704337200}
+{"o":4665.2146977072,"h":4711.2635425911,"l":4594.9845632265,"c":4648.9064937088,"v":266053.1527320298,"t":1704340800}
+{"o":4648.9064937088,"h":4710.6907224669,"l":4589.406046001,"c":4656.4451283706,"v":284309.0343585681,"t":1704344400}
+{"o":4656.4451283706,"h":4687.6824997237,"l":4620.9789121324,"c":4648.8111646557,"v":187073.4257204872,"t":1704348000}
+{"o":4648.8111646557,"h":4739.876378005,"l":4559.2202466033,"c":4625.6218449015,"v":212228.7650032978,"t":1704351600}
+{"o":4625.6218449015,"h":4692.2695708934,"l":4565.9370451505,"c":4636.5827790574,"v":213106.647209889,"t":1704355200}
+{"o":4636.5827790574,"h":4685.1177236251,"l":4484.7154779539,"c":4583.5825603048,"v":132694.7881492312,"t":1704358800}
+{"o":4583.5825603048,"h":4633.2317151439,"l":4503.5622022877,"c":4569.2962434038,"v":194881.2845442274,"t":1704362400}
+{"o":4569.2962434038,"h":4684.3419240288,"l":4523.6334909594,"c":4594.7207286692,"v":157561.9084956305,"t":1704366000}
+{"o":4594.7207286692,"h":4656.3435842245,"l":4542.8385521359,"c":4601.1348863439,"v":213915.7467060109,"t":1704369600}
+{"o":4601.1348863439,"h":4665.4908050887,"l":4382.4397360623,"c":4586.7377956123,"v":219578.6561888835,"t":1704373200}
+{"o":4586.7377956123,"h":4712.1632749191,"l":4468.9693015643,"c":4609.5430478583,"v":261936.4981342299,"t":1704376800}
+{"o":4609.5430478583,"h":4883.4000221798,"l":4326.4677405405,"c":4732.7793657955,"v":366692.2034479844,"t":1704380400}
+{"o":4732.7793657955,"h":4823.9326397051,"l":4630.6043739166,"c":4708.8521699688,"v":317566.6134547209,"t":1704384000}
+{"o":4708.8521699688,"h":4843.6875750161,"l":4511.0122104444,"c":4757.3614335692,"v":265428.246795034,"t":1704387600}
+{"o":4757.3614335692,"h":4890.7685393099,"l":4629.3858291304,"c":4737.1758808939,"v":214158.2863468143,"t":1704391200}
+{"o":4737.1758808939,"h":4876.2240130053,"l":4648.7546594293,"c":4744.8917013822,"v":366300.3722021937,"t":1704394800}
+{"o":4744.8917013822,"h":4874.1838257491,"l":4661.5586325865,"c":4772.1321314318,"v":356732.6451369976,"t":1704398400}
+{"o":4772.1321314318,"h":4854.1613420267,"l":4691.836948299,"c":4705.1229695006,"v":261739.474442673,"t":1704402000}
+{"o":4705.1229695006,"h":4893.7293355853,"l":4661.3095341425,"c":4769.9073087062,"v":260814.0690420742,"t":1704405600}
+{"o":4769.9073087062,"h":4845.8352489227,"l":4730.3802154042,"c":4778.9281496872,"v":211761.8932725048,"t":1704409200}
+{"o":4778.9281496872,"h":4865.4739602867,"l":4665.0086929294,"c":4739.1896391615,"v":265634.4258194939,"t":1704412800}
+{"o":4739.1896391615,"h":4858.0602419345,"l":4542.8890634545,"c":4686.9088372095,"v":374526.4019634803,"t":1704416400}
+{"o":4686.9088372095,"h":4766.4983044714,"l":4636.7823359067,"c":4687.3992925547,"v":305506.4487550766,"t":1704420000}
+{"o":4687.3992925547,"h":4794.365800098,"l":4660.8010829513,"c":4723.8922820957,"v":197248.6490353604,"t":1704423600}
+{"o":4723.8922820957,"h":4770.6786818813,"l":4683.5045341766,"c":4726.9701642092,"v":234022.3617898345,"t":1704427200}
+{"o":4726.9701642092,"h":4786.1394921384,"l":4672.1924838742,"c":4734.1384897545,"v":188941.6918573595,"t":1704430800}
+{"o":4734.1384897545,"h":4775.8085357969,"l":4682.5924914348,"c":4757.8582901625,"v":148282.1103618559,"t":1704434400}
+{"o":4757.8582901625,"h":4779.4379911412,"l":4720.575664,"c":4722.3518813642,"v":140711.0397790233,"t":1704438000}
+{"o":4722.3518813642,"h":4775.8307740624,"l":4687.3729328547,"c":4718.1452490898,"v":140263.3799598025,"t":1704441600}
+{"o":4718.1452490898,"h":4791.5580213317,"l":4717.3223519755,"c":4772.8279372591,"v":233934.9175900735,"t":1704445200}
+{"o":4772.8279372591,"h":4823.6868543482,"l":4632.2536550242,"c":4679.3670143602,"v":199714.7369017566,"t":1704448800}
+{"o":4679.3670143602,"h":4785.8754535801,"l":4662.4754572593,"c":4708.011026232,"v":207669.1468113727,"t":1704452400}
+{"o":4708.011026232,"h":4793.4460909358,"l":4622.5319665277,"c":4720.0276961224,"v":223972.1945619883,"t":1704456000}
+{"o":4720.0276961224,"h":4758.6283091426,"l":4506.2168159657,"c":4712.3344303969,"v":228874.6521656161,"t":1704459600}
+{"o":4712.3344303969,"h":4842.8183733205,"l":4530.920755103,"c":4629.7189105004,"v":476912.6538992805,"t":1704463200}
+{"o":4629.7189105004,"h":4814.1532301706,"l":4628.3509976362,"c":4682.841515033,"v":333319.280706624,"t":1704466800}
+{"o":4682.841515033,"h":4760.366397465,"l":4598.1895160961,"c":4641.747611482,"v":280965.4456306846,"t":1704470400}
+{"o":4641.747611482,"h":4797.9554068078,"l":4580.9191080223,"c":4706.0754570759,"v":359428.7340040526,"t":1704474000}
+{"o":4706.0754570759,"h":4729.8873332612,"l":4653.3151584383,"c":4696.8146561514,"v":182339.9279495981,"t":1704477600}
+{"o":4696.8146561514,"h":4734.2304126819,"l":4637.3759592177,"c":4649.6993951311,"v":190946.7921555078,"t":1704481200}
+{"o":4649.6993951311,"h":4760.6029373141,"l":4585.5252132311,"c":4708.8546518104,"v":199085.8081384244,"t":1704484800}
+{"o":4708.8546518104,"h":4790.9404593928,"l":4524.4501201339,"c":4693.0817753485,"v":192073.1102598723,"t":1704488400}
+{"o":4693.0817753485,"h":4772.2958695743,"l":4645.5613998103,"c":4728.5619439665,"v":162348.2505871744,"t":1704492000}
+{"o":4728.5619439665,"h":4786.1917521525,"l":4674.1706025455,"c":4709.6436616239,"v":195856.5627559235,"t":1704495600}
+{"o":4709.6436616239,"h":4742.1537528738,"l":4644.463066161,"c":4686.5098803853,"v":220663.7634612146,"t":1704499200}
+{"o":4686.5098803853,"h":4745.9152690231,"l":4627.6371090095,"c":4701.4546879177,"v":150880.2690336104,"t":1704502800}
+{"o":4701.4546879177,"h":4737.1559183266,"l":4686.568485373,"c":4721.4261869592,"v":164969.9422252782,"t":1704506400}
+{"o":4721.4261869592,"h":4749.9552621616,"l":4671.0933965092,"c":4691.395852918,"v":133191.3603317935,"t":1704510000}
+{"o":4691.395852918,"h":4753.6299916965,"l":4580.1619499146,"c":4673.6393169,"v":246389.0372283916,"t":1704513600}
+{"o":4673.6393169,"h":4820.3591493329,"l":4467.2785600675,"c":4668.1466378146,"v":377390.0313904199,"t":1704517200}
+{"o":4668.1466378146,"h":4738.6625507793,"l":4524.7640322503,"c":4602.7820193881,"v":411004.4495768404,"t":1704520800}
+{"o":4602.7820193881,"h":4742.7795529878,"l":4508.9072120006,"c":4629.5895109905,"v":284353.8212420286,"t":1704524400}
+{"o":4629.5895109905,"h":4674.8733220895,"l":4558.8964822786,"c":4643.1242910225,"v":179517.6703816023,"t":1704528000}
+{"o":4643.1242910225,"h":4663.7354320893,"l":4608.3578147121,"c":4627.6109985977,"v":139255.4355081603,"t":1704531600}
+{"o":4627.6109985977,"h":4650.8265478724,"l":4600.9005402732,"c":4616.3165074405,"v":157282.2073078979,"t":1704535200}
+{"o":4616.3165074405,"h":4731.385004448,"l":4578.1397285445,"c":4627.8091488459,"v":147183.5695638482,"t":1704538800}
+{"o":4627.8091488459,"h":4697.3916736735,"l":4563.8666783948,"c":4610.3234180226,"v":168938.4523720075,"t":1704542400}
+{"o":4610.3234180226,"h":4834.7992571928,"l":4528.3976419005,"c":4659.1874626057,"v":243498.0603617018,"t":1704546000}
+{"o":4659.1874626057,"h":4761.5931283154,"l":4564.3721763784,"c":4650.0934384943,"v":227012.9941633013,"t":1704549600}
+{"o":4650.0934384943,"h":4713.5261305117,"l":4595.2413037722,"c":4649.291243508,"v":210258.2300540483,"t":1704553200}
+{"o":4649.291243508,"h":4714.4754461973,"l":4620.2894944604,"c":4665.4507970896,"v":193709.8183010981,"t":1704556800}
+{"o":4665.4507970896,"h":4776.8670374335,"l":4584.5393925107,"c":4670.0947145407,"v":250731.7234385096,"t":1704560400}
+{"o":4670.0947145407,"h":4704.8902712074,"l":4637.313916311,"c":4647.2506151317,"v":206179.6757098363,"t":1704564000}
+{"o":4647.2506151317,"h":4731.8868931857,"l":4558.8648013582,"c":4661.5807081331,"v":186991.0878469225,"t":1704567600}
+{"o":4661.5807081331,"h":4939.0242904599,"l":4588.190472967,"c":4798.856582744,"v":176528.6144088551,"t":1704571200}
+{"o":4798.856582744,"h":5016.6505200306,"l":4414.9513491486,"c":4565.9940395833,"v":234323.2717221032,"t":1704574800}
+{"o":4565.9940395833,"h":4682.8864548032,"l":4491.8294530652,"c":4553.4556152345,"v":180199.1830062351,"t":1704578400}
+{"o":4553.4556152345,"h":4628.0705596551,"l":4480.9558080153,"c":4562.2392289793,"v":200245.0781063316,"t":1704582000}
+{"o":4562.2392289793,"h":4699.192710162,"l":4476.2050394227,"c":4587.4499386512,"v":187447.1411854788,"t":1704585600}
+{"o":4587.4499386512,"h":4632.7758221664,"l":4517.7148661159,"c":4559.121608325,"v":154483.9739528766,"t":1704589200}
+{"o":4559.121608325,"h":4693.8765905436,"l":4442.5448714556,"c":4543.1143265859,"v":238493.1953153729,"t":1704592800}
+{"o":4543.1143265859,"h":4597.0560290616,"l":4502.211044586,"c":4546.191250425,"v":143489.7213993738,"t":1704596400}
+{"o":4546.191250425,"h":4633.8969731935,"l":4479.1120602319,"c":4578.533984265,"v":143642.2310630037,"t":1704600000}
+{"o":4578.533984265,"h":4630.7047721176,"l":4503.7634079423,"c":4549.7420973683,"v":144696.6101989288,"t":1704603600}
+{"o":4549.7420973683,"h":4607.9170509345,"l":4524.0643602847,"c":4571.9360950453,"v":127288.2357474282,"t":1704607200}
+{"o":4571.9360950453,"h":4602.9293006919,"l":4547.3526189828,"c":4596.2771178812,"v":123383.7432409597,"t":1704610800}
+{"o":4596.2771178812,"h":4632.2325389368,"l":4502.0884664021,"c":4552.2332992546,"v":153897.2876334034,"t":1704614400}
+{"o":4552.2332992546,"h":4604.8201576042,"l":4504.8072367317,"c":4542.2473146949,"v":151486.5922690061,"t":1704618000}
+{"o":4542.2473146949,"h":4587.668479794,"l":4531.0812052986,"c":4572.1497307117,"v":142445.7282386937,"t":1704621600}
+{"o":4572.1497307117,"h":4623.9244932877,"l":4519.6679194258,"c":4562.7664378137,"v":140637.8426562028,"t":1704625200}
+{"o":4562.7664378137,"h":4601.959972967,"l":4520.9057499789,"c":4579.4044419039,"v":143403.7996642864,"t":1704628800}
+{"o":4579.4044419039,"h":4653.1996262145,"l":4529.2797323902,"c":4602.433792451,"v":186752.9783615729,"t":1704632400}
+{"o":4602.433792451,"h":4626.6171135202,"l":4540.7197052635,"c":4584.9863844035,"v":184434.5666530548,"t":1704636000}
+{"o":4584.9863844035,"h":4638.4222205922,"l":4467.7924174757,"c":4537.7640308855,"v":198276.3078554176,"t":1704639600}
+{"o":4537.7640308855,"h":4591.8394918176,"l":4485.6453674622,"c":4510.7784069478,"v":195023.6610350735,"t":1704643200}
+{"o":4510.7784069478,"h":4586.8725748189,"l":4494.6273812155,"c":4558.086585172,"v":183482.6921099896,"t":1704646800}
+{"o":4558.086585172,"h":4590.6028828335,"l":4514.4487039512,"c":4531.5452643878,"v":123054.9114271633,"t":1704650400}
+{"o":4531.5452643878,"h":4643.6383161984,"l":4458.4263745893,"c":4591.1042151166,"v":108539.8498332395,"t":1704654000}
+{"o":4591.1042151166,"h":4672.9656080982,"l":4496.3178319565,"c":4582.1089680373,"v":136479.6559992368,"t":1704657600}
+{"o":4582.1089680373,"h":4696.6931458647,"l":4494.2357701975,"c":4582.2969576136,"v":178750.1683766787,"t":1704661200}
+{"o":4582.2969576136,"h":4735.1898168773,"l":4346.8460606367,"c":4509.2051594373,"v":429048.6323131553,"t":1704664800}
+{"o":4509.2051594373,"h":4647.1602524114,"l":4366.64978707,"c":4548.780001829,"v":405477.7994130467,"t":1704668400}
+{"o":4548.780001829,"h":4601.4012967653,"l":4447.1445165053,"c":4514.010357088,"v":326206.9470934157,"t":1704672000}
+{"o":4514.010357088,"h":4624.6136106847,"l":4450.2712542853,"c":4556.2907186584,"v":284101.4880703029,"t":1704675600}
+{"o":4556.2907186584,"h":4628.9939071612,"l":4415.4569112484,"c":4499.860682961,"v":340631.4262456308,"t":1704679200}
+{"o":4499.860682961,"h":4647.569818554,"l":4357.5683359504,"c":4510.4054268409,"v":465722.1663397996,"t":1704682800}
+{"o":4510.4054268409,"h":4620.2658642448,"l":4398.1333190542,"c":4527.3133164346,"v":218520.5714056729,"t":1704686400}
+{"o":4527.3133164346,"h":4555.2567257625,"l":4394.3299339163,"c":4534.8481981165,"v":204220.4272154213,"t":1704690000}
+{"o":4534.8481981165,"h":4598.3144603626,"l":4447.9497164643,"c":4509.7305911412,"v":177496.1137390724,"t":1704693600}
+{"o":4509.7305911412,"h":4701.1025041755,"l":4474.2264503274,"c":4537.1026375854,"v":152244.8362631041,"t":1704697200}
+{"o":4537.1026375854,"h":4605.6846654139,"l":4508.7633258499,"c":4541.3418946553,"v":263129.5912945183,"t":1704700800}
+{"o":4541.3418946553,"h":4587.1735710153,"l":4464.6970229834,"c":4508.4104077154,"v":141032.5759995816,"t":1704704400}
+{"o":4508.4104077154,"h":4597.8632817589,"l":4460.7613450109,"c":4553.7723484841,"v":148475.3972714533,"t":1704708000}
+{"o":4553.7723484841,"h":4626.0758515473,"l":4479.2695280238,"c":4589.7095427856,"v":158187.4253755412,"t":1704711600}
+{"o":4589.7095427856,"h":4703.9197313845,"l":4440.6466068266,"c":4600.4839754365,"v":346550.0363450734,"t":1704715200}
+{"o":4600.4839754365,"h":4646.9517757869,"l":4530.4489923343,"c":4578.3361291034,"v":273478.5151828385,"t":1704718800}
+{"o":4578.3361291034,"h":4771.777643159,"l":4527.6008802444,"c":4569.0543939254,"v":284611.7160373572,"t":1704722400}
+{"o":4569.0543939254,"h":4626.9331065054,"l":4543.2644566378,"c":4605.6126262578,"v":353547.4634805363,"t":1704726000}
+{"o":4605.6126262578,"h":4772.8804638609,"l":4533.617819054,"c":4610.3533644594,"v":230605.2282705832,"t":1704729600}
+{"o":4610.3533644594,"h":4697.7466291033,"l":4500.8934940877,"c":4562.0781819617,"v":384395.6716308403,"t":1704733200}
+{"o":4562.0781819617,"h":4771.0617240469,"l":4393.9807750279,"c":4620.1267483151,"v":448177.2160962047,"t":1704736800}
+{"o":4620.1267483151,"h":4744.2625885297,"l":4544.9455850692,"c":4641.4167617521,"v":456084.2694594312,"t":1704740400}
+{"o":4641.4167617521,"h":4725.0779603563,"l":4459.5894211034,"c":4593.7145660721,"v":339654.5941715811,"t":1704744000}
+{"o":4593.7145660721,"h":4692.3880560419,"l":4563.8594906087,"c":4613.2673532456,"v":207813.2641226238,"t":1704747600}
+{"o":4613.2673532456,"h":4674.1195101041,"l":4586.1790732812,"c":4657.8142538035,"v":190427.3200711153,"t":1704751200}
+{"o":4657.8142538035,"h":4683.1501196732,"l":4586.017332186,"c":4636.2915743557,"v":245766.7967981856,"t":1704754800}
+{"o":4636.2915743557,"h":4752.5238580069,"l":4474.1781887605,"c":4617.3914657609,"v":337072.4862101643,"t":1704758400}
+{"o":4617.3914657609,"h":4651.101581029,"l":4570.1440935827,"c":4607.300226477,"v":206985.389765796,"t":1704762000}
+{"o":4607.300226477,"h":4823.7360834643,"l":4529.4763412695,"c":4747.0754188136,"v":198815.2635919527,"t":1704765600}
+{"o":4747.0754188136,"h":4820.0987359818,"l":4661.3812158778,"c":4780.4453589534,"v":196971.5381714365,"t":1704769200}
+{"o":4780.4453589534,"h":5224.9687230676,"l":4608.0526861134,"c":4997.6266505837,"v":415580.8087714592,"t":1704772800}
+{"o":4997.6266505837,"h":5051.1015685035,"l":4904.0743883408,"c":4969.7294831178,"v":306495.7245592454,"t":1704776400}
+{"o":4969.7294831178,"h":5018.9673556604,"l":4924.6811282293,"c":4967.2501328174,"v":207085.499043688,"t":1704780000}
+{"o":4967.2501328174,"h":5014.3268214189,"l":4910.6464362122,"c":4991.0252680814,"v":198080.9077782318,"t":1704783600}
+{"o":4991.0252680814,"h":5235.2465195138,"l":4844.5831312862,"c":4971.4177944442,"v":242268.8900542862,"t":1704787200}
+{"o":4971.4177944442,"h":5061.8049701297,"l":4907.0564458751,"c":4978.4129375967,"v":291410.6885482527,"t":1704790800}
+{"o":4978.4129375967,"h":5029.8947473511,"l":4927.7815642245,"c":4988.5339899463,"v":164505.6514555939,"t":1704794400}
+{"o":4988.5339899463,"h":5073.951194715,"l":4927.8095730393,"c":5006.3401789143,"v":182267.7088757806,"t":1704798000}
+{"o":5006.3401789143,"h":5199.449879755,"l":4818.9132816209,"c":4978.6700802904,"v":330520.0425142031,"t":1704801600}
+{"o":4978.6700802904,"h":5099.8227280391,"l":4932.8142646705,"c":5054.9067942454,"v":371746.4469608698,"t":1704805200}
+{"o":5054.9067942454,"h":5136.9216472372,"l":4920.5417253051,"c":4996.3871601094,"v":344022.5452532322,"t":1704808800}
+{"o":4996.3871601094,"h":5081.0340642851,"l":4945.3429872449,"c":5010.8860564403,"v":309117.4514211041,"t":1704812400}
+{"o":5010.8860564403,"h":5131.4533658603,"l":4947.1310337191,"c":5055.6111978923,"v":243225.0724375398,"t":1704816000}
+{"o":5055.6111978923,"h":5099.920771731,"l":4945.3072595182,"c":5023.1417757526,"v":262099.0372951231,"t":1704819600}
+{"o":5023.1417757526,"h":5048.3939473346,"l":4995.4978525311,"c":5020.9085968489,"v":307131.5047184427,"t":1704823200}
+{"o":5020.9085968489,"h":5072.6044632522,"l":4690.2479689271,"c":4951.1841622461,"v":215072.7749353289,"t":1704826800}
+{"o":4951.1841622461,"h":5047.975400333,"l":4821.6743963966,"c":4906.5901577341,"v":246260.237314805,"t":1704830400}
+{"o":4906.5901577341,"h":5185.8420344408,"l":4708.6349685517,"c":4885.8937485991,"v":773342.2685030972,"t":1704834000}
+{"o":4885.8937485991,"h":5064.4541337438,"l":4767.6883693077,"c":4945.7146843213,"v":434687.7665642254,"t":1704837600}
+{"o":4945.7146843213,"h":5085.7914955306,"l":4833.6372483687,"c":5018.2001912813,"v":250353.2808630058,"t":1704841200}
+{"o":5018.2001912813,"h":5075.8966808592,"l":4939.3262440247,"c":4954.8670246396,"v":315424.8056458071,"t":1704844800}
+{"o":4954.8670246396,"h":5057.167877436,"l":4925.4301028404,"c":5022.9634954726,"v":215605.9599418592,"t":1704848400}
+{"o":5022.9634954726,"h":5062.5904154087,"l":4933.7203191443,"c":5009.7988159033,"v":181919.2333941503,"t":1704852000}
+{"o":5009.7988159033,"h":5061.1921889679,"l":4966.6180325288,"c":5013.2926243234,"v":167684.2911417894,"t":1704855600}
+{"o":5013.2926243234,"h":5068.6391296936,"l":4943.231010679,"c":4992.0118404023,"v":206442.5824556748,"t":1704859200}
+{"o":4992.0118404023,"h":5026.011425007,"l":4988.4510697182,"c":5018.9157425878,"v":143298.2559213714,"t":1704862800}
+{"o":5018.9157425878,"h":5138.2546956978,"l":4956.709637496,"c":5034.7187756894,"v":121773.5146760606,"t":1704866400}
+{"o":5034.7187756894,"h":5093.387482054,"l":4997.1955385822,"c":5038.2835695653,"v":105065.5194944705,"t":1704870000}
+{"o":5038.2835695653,"h":5099.0738208386,"l":4947.4163918998,"c":5014.923223165,"v":174336.0941596672,"t":1704873600}
+{"o":5014.923223165,"h":5064.4875498114,"l":4968.6092583908,"c":5023.5095014296,"v":161361.8833917323,"t":1704877200}
+{"o":5023.5095014296,"h":5083.7804311956,"l":4758.605676206,"c":4834.229844808,"v":139059.4345879854,"t":1704880800}
+{"o":4834.229844808,"h":4866.7078871362,"l":4795.0150418511,"c":4839.9506688553,"v":168258.7720519966,"t":1704884400}
+{"o":4839.9506688553,"h":5051.7727833216,"l":4601.1319401667,"c":4803.0886713899,"v":375339.3001669014,"t":1704888000}
+{"o":4803.0886713899,"h":4879.6393265559,"l":4433.8945367626,"c":4562.9313562221,"v":283556.0304931697,"t":1704891600}
+{"o":4562.9313562221,"h":4646.4314949221,"l":4494.2550205997,"c":4547.2816615049,"v":262582.3676289432,"t":1704895200}
+{"o":4547.2816615049,"h":4720.1014185272,"l":4460.6115418752,"c":4593.6295855942,"v":331838.3603441585,"t":1704898800}
+{"o":4593.6295855942,"h":4620.5156039801,"l":4533.4930441173,"c":4581.4393792148,"v":230236.7520136945,"t":1704902400}
+{"o":4581.4393792148,"h":4739.8660207384,"l":4512.9932973718,"c":4653.3153121173,"v":207097.0074640014,"t":1704906000}
+{"o":4653.3153121173,"h":4721.2007979531,"l":4565.611023271,"c":4643.8091477188,"v":281298.8065309688,"t":1704909600}
+{"o":4643.8091477188,"h":4724.3214778725,"l":4513.9385953102,"c":4611.9626763251,"v":306479.1237963595,"t":1704913200}
+{"o":4611.9626763251,"h":4704.3363650067,"l":4458.7946491915,"c":4644.9671802862,"v":482997.5282125564,"t":1704916800}
+{"o":4644.9671802862,"h":4902.5938731962,"l":4383.885351784,"c":4684.5311843092,"v":621183.8671475408,"t":1704920400}
+{"o":4684.5311843092,"h":4906.4272685649,"l":4524.7312220924,"c":4686.4858279448,"v":1055182.605660626,"t":1704924000}
+{"o":4686.4858279448,"h":4811.2572962248,"l":4567.5265895681,"c":4647.4962586823,"v":694687.0758107714,"t":1704927600}
+{"o":4647.4962586823,"h":4750.3648087056,"l":4538.2311526699,"c":4648.6554169361,"v":493325.2379359941,"t":1704931200}
+{"o":4648.6554169361,"h":4703.6031814402,"l":4590.4733719504,"c":4618.1136201757,"v":306930.9597452058,"t":1704934800}
+{"o":4618.1136201757,"h":4664.7987205531,"l":4613.0052548337,"c":4654.8452207105,"v":226301.6131538069,"t":1704938400}
+{"o":4654.8452207105,"h":4693.544459556,"l":4610.9131142119,"c":4666.6101453957,"v":246467.4369100099,"t":1704942000}
+{"o":4666.6101453957,"h":4731.2662795611,"l":4605.1626261214,"c":4676.326438507,"v":227378.4767697062,"t":1704945600}
+{"o":4676.326438507,"h":4717.2017031632,"l":4537.555474764,"c":4646.5383730937,"v":277082.1318662068,"t":1704949200}
+{"o":4646.5383730937,"h":4704.4128299462,"l":4560.2234568294,"c":4654.2752507763,"v":191345.0772441435,"t":1704952800}
+{"o":4654.2752507763,"h":4720.8017612262,"l":4608.9031643601,"c":4646.3692274615,"v":158379.905288703,"t":1704956400}
+{"o":4646.3692274615,"h":4726.386171026,"l":4639.6027259305,"c":4706.400527124,"v":223160.9877127569,"t":1704960000}
+{"o":4706.400527124,"h":4729.2494582041,"l":4663.9652086504,"c":4689.59678722,"v":161374.0319445754,"t":1704963600}
+{"o":4689.59678722,"h":4895.944516835,"l":4596.6966361428,"c":4742.4042535585,"v":238592.883686482,"t":1704967200}
+{"o":4742.4042535585,"h":4781.0720438099,"l":4661.4346073223,"c":4741.1310120962,"v":253660.944846673,"t":1704970800}
+{"o":4741.1310120962,"h":4914.1277554315,"l":4642.0651858092,"c":4777.9593586073,"v":335849.6547475508,"t":1704974400}
+{"o":4777.9593586073,"h":4854.5349831953,"l":4649.0984630627,"c":4771.9100551993,"v":564314.2383882781,"t":1704978000}
+{"o":4771.9100551993,"h":5155.2458530873,"l":4656.3886460159,"c":4819.8842330073,"v":557364.0901524407,"t":1704981600}
+{"o":4819.8842330073,"h":4829.4072318807,"l":4348.1215237506,"c":4568.0581829752,"v":659584.5902885196,"t":1704985200}
+{"o":4568.0581829752,"h":4716.8596957069,"l":4423.9655633065,"c":4564.698478525,"v":579088.3275317077,"t":1704988800}
+{"o":4564.698478525,"h":4642.1675350625,"l":4457.051498132,"c":4609.0759767716,"v":301662.3788571171,"t":1704992400}
+{"o":4609.0759767716,"h":4623.2693920887,"l":4531.7838715546,"c":4578.8387811738,"v":225207.3090633063,"t":1704996000}
+{"o":4578.8387811738,"h":4614.5275550963,"l":4496.0191482928,"c":4573.7908754856,"v":260866.9370357933,"t":1704999600}
+{"o":4573.7908754856,"h":4642.4694986109,"l":4469.0335259803,"c":4538.7840319206,"v":274965.0963542477,"t":1705003200}
+{"o":4538.7840319206,"h":4590.6156725423,"l":4486.8628241487,"c":4532.292061321,"v":196062.7272920124,"t":1705006800}
+{"o":4532.292061321,"h":4565.0999543326,"l":4498.6923610105,"c":4562.4181834051,"v":186202.1582180762,"t":1705010400}
+{"o":4562.4181834051,"h":4582.6422914948,"l":4529.6804740549,"c":4540.9214584125,"v":169069.0474345015,"t":1705014000}
+{"o":4540.9214584125,"h":4626.218553391,"l":4503.9315810728,"c":4533.4626223799,"v":246596.3957005229,"t":1705017600}
+{"o":4533.4626223799,"h":4581.7075330936,"l":4432.9341359485,"c":4500.8195150503,"v":240372.9674641587,"t":1705021200}
+{"o":4500.8195150503,"h":4540.5046052013,"l":4455.8486690214,"c":4504.5022650226,"v":186293.4759935418,"t":1705024800}
+{"o":4504.5022650226,"h":4516.7875085943,"l":4440.1680651554,"c":4453.2809756714,"v":174163.4241158349,"t":1705028400}
+{"o":4453.2809756714,"h":4491.1486586801,"l":4318.7293195543,"c":4379.177263259,"v":207637.2432914059,"t":1705032000}
+{"o":4379.177263259,"h":4458.5516972065,"l":4323.7786346433,"c":4401.3793314821,"v":163756.3915654511,"t":1705035600}
+{"o":4401.3793314821,"h":4441.2831700244,"l":4361.351012495,"c":4370.8249399562,"v":146238.5405222375,"t":1705039200}
+{"o":4370.8249399562,"h":4408.6104389639,"l":4335.5336433833,"c":4388.7048225508,"v":129210.7340192786,"t":1705042800}
+{"o":4388.7048225508,"h":4427.2715154426,"l":4313.5313409196,"c":4406.7888493848,"v":157049.6324140699,"t":1705046400}
+{"o":4406.7888493848,"h":4424.3252403673,"l":4369.6178032242,"c":4398.4513630919,"v":140791.9011794323,"t":1705050000}
+{"o":4398.4513630919,"h":4416.3695430328,"l":4378.3545619941,"c":4394.6601724043,"v":130847.7305824677,"t":1705053600}
+{"o":4394.6601724043,"h":4437.4464633651,"l":4329.2900223993,"c":4397.2332385881,"v":147650.3533597103,"t":1705057200}
+{"o":4397.2332385881,"h":4466.4204285562,"l":4322.7423488342,"c":4386.7331880606,"v":223223.9901412409,"t":1705060800}
+{"o":4386.7331880606,"h":4435.0893649563,"l":4275.3644808977,"c":4336.8587799998,"v":207129.3491575439,"t":1705064400}
+{"o":4336.8587799998,"h":4375.1420351661,"l":4297.678038929,"c":4345.4595616028,"v":246177.5182028663,"t":1705068000}
+{"o":4345.4595616028,"h":4466.9222349411,"l":4199.2936983234,"c":4296.1342660489,"v":412282.52613902,"t":1705071600}
+{"o":4296.1342660489,"h":4424.3652280747,"l":4189.5719871199,"c":4326.2541258752,"v":406194.1095482374,"t":1705075200}
+{"o":4326.2541258752,"h":4424.263197079,"l":4195.3930109216,"c":4345.2088946963,"v":434729.1092167257,"t":1705078800}
+{"o":4345.2088946963,"h":4394.4289283058,"l":4257.2578459936,"c":4337.7711292962,"v":297893.2472809727,"t":1705082400}
+{"o":4337.7711292962,"h":4374.1200397569,"l":4239.8318055212,"c":4308.7550071261,"v":205743.7148170071,"t":1705086000}
+{"o":4308.7550071261,"h":4342.1281687237,"l":4300.7633551871,"c":4315.1732092371,"v":273841.0037806372,"t":1705089600}
+{"o":4315.1732092371,"h":4461.4518331599,"l":4017.6866998751,"c":4145.5579553228,"v":356265.5421886388,"t":1705093200}
+{"o":4145.5579553228,"h":4310.947715619,"l":3900.9166358342,"c":4131.6371593846,"v":710191.8707423494,"t":1705096800}
+{"o":4131.6371593846,"h":4214.709705262,"l":4047.1382857682,"c":4144.7441480781,"v":365418.907750226,"t":1705100400}
+{"o":4144.7441480781,"h":4500.3954790029,"l":3960.8487576288,"c":4185.5573860076,"v":251021.2314857946,"t":1705104000}
+{"o":4185.5573860076,"h":4273.4482801527,"l":3975.1749308696,"c":4125.6446648835,"v":353578.6288385252,"t":1705107600}
+{"o":4125.6446648835,"h":4169.1197123312,"l":4038.26791885,"c":4078.098930552,"v":268683.6044774349,"t":1705111200}
+{"o":4078.098930552,"h":4104.1369485384,"l":4043.8407540134,"c":4084.9088769811,"v":223933.5138435836,"t":1705114800}
+{"o":4084.9088769811,"h":4125.5369637486,"l":4052.4099195262,"c":4104.4124906144,"v":165604.177828534,"t":1705118400}
+{"o":4104.4124906144,"h":4150.330544273,"l":4053.7833380867,"c":4123.2125086239,"v":133077.0203036484,"t":1705122000}
+{"o":4123.2125086239,"h":4150.4737772245,"l":4047.076024223,"c":4107.272404868,"v":124240.1684107321,"t":1705125600}
+{"o":4107.272404868,"h":4127.1382278372,"l":4081.2297782549,"c":4096.4849717572,"v":135083.5040569037,"t":1705129200}
+{"o":4096.4849717572,"h":4197.8552439222,"l":4017.6304090688,"c":4129.0721646115,"v":126307.1842080527,"t":1705132800}
+{"o":4129.0721646115,"h":4146.0428871951,"l":4092.7673900047,"c":4121.643615015,"v":128812.2937367184,"t":1705136400}
+{"o":4121.643615015,"h":4151.1962085472,"l":4076.98074871,"c":4095.5360244907,"v":153034.1742444193,"t":1705140000}
+{"o":4095.5360244907,"h":4125.384039039,"l":4074.219549021,"c":4108.1081051655,"v":128178.4037483702,"t":1705143600}
+{"o":4108.1081051655,"h":4189.6107513385,"l":4084.5708231138,"c":4142.3196918404,"v":125757.4129453734,"t":1705147200}
+{"o":4142.3196918404,"h":4178.481751391,"l":4101.8300193442,"c":4144.3542157136,"v":179938.3559737469,"t":1705150800}
+{"o":4144.3542157136,"h":4182.1936669999,"l":4089.349769872,"c":4134.6545207278,"v":197937.6405397887,"t":1705154400}
+{"o":4134.6545207278,"h":4206.9217220092,"l":4095.5943834542,"c":4155.8856530245,"v":256189.2758529134,"t":1705158000}
+{"o":4155.8856530245,"h":4160.9814717999,"l":4092.6096732475,"c":4117.7003003508,"v":258528.2385934159,"t":1705161600}
+{"o":4117.7003003508,"h":4297.7783548694,"l":3557.7596316183,"c":3910.7677075921,"v":290587.4495057967,"t":1705165200}
+{"o":3910.7677075921,"h":4087.4346108716,"l":3878.152452596,"c":3982.1539828923,"v":258829.3287955426,"t":1705168800}
+{"o":3982.1539828923,"h":4083.0713488413,"l":3876.6781667166,"c":3945.1958005878,"v":329845.3008639088,"t":1705172400}
+{"o":3945.1958005878,"h":4146.4352488393,"l":3938.2672482853,"c":4052.9613446719,"v":338997.1559040924,"t":1705176000}
+{"o":4052.9613446719,"h":4072.5951428139,"l":3999.9549392385,"c":4043.0805034483,"v":280205.2732410754,"t":1705179600}
+{"o":4043.0805034483,"h":4071.9656554175,"l":3985.7530922257,"c":4051.2212891368,"v":255081.0832074388,"t":1705183200}
+{"o":4051.2212891368,"h":4062.1170212718,"l":3998.3803256846,"c":4017.895803537,"v":262439.3716054021,"t":1705186800}
+{"o":4017.895803537,"h":4108.8270321692,"l":3948.6187705632,"c":4026.2119244219,"v":265904.715175876,"t":1705190400}
+{"o":4026.2119244219,"h":4095.6850309902,"l":3995.3427165573,"c":4061.4700408701,"v":229869.0090577342,"t":1705194000}
+{"o":4061.4700408701,"h":4085.2942829272,"l":3981.7496574787,"c":4039.0534674211,"v":203022.9013286576,"t":1705197600}
+{"o":4039.0534674211,"h":4090.29071231,"l":4002.888987819,"c":4075.1976100153,"v":188660.0016854664,"t":1705201200}
+{"o":4075.1976100153,"h":4080.9835995749,"l":4038.103231685,"c":4048.032481889,"v":256014.0201115119,"t":1705204800}
+{"o":4048.032481889,"h":4134.2799659698,"l":3985.0602661875,"c":4055.6782080922,"v":229149.7132205906,"t":1705208400}
+{"o":4055.6782080922,"h":4113.3730095485,"l":3993.977864786,"c":4053.4153703973,"v":215478.5184085516,"t":1705212000}
+{"o":4053.4153703973,"h":4755.3057079435,"l":4031.6508687257,"c":4646.3302255801,"v":192985.722209316,"t":1705215600}
+{"o":4646.3302255801,"h":4677.5037913769,"l":4382.67394147,"c":4464.2432808337,"v":164813.2006799378,"t":1705219200}
+{"o":4464.2432808337,"h":4590.4995278727,"l":4288.0556589585,"c":4458.6353102712,"v":130744.2347413943,"t":1705222800}
+{"o":4458.6353102712,"h":4587.8975215628,"l":4420.7811035935,"c":4516.0449042047,"v":164763.5668740669,"t":1705226400}
+{"o":4516.0449042047,"h":4673.2400352492,"l":4451.5423420423,"c":4530.1767889355,"v":190866.4581017841,"t":1705230000}
+{"o":4530.1767889355,"h":4553.5225165345,"l":4471.3895946335,"c":4501.329419242,"v":165041.9124184922,"t":1705233600}
+{"o":4501.329419242,"h":4570.6361137291,"l":4480.1148166819,"c":4552.9186545319,"v":196170.4596705541,"t":1705237200}
+{"o":4552.9186545319,"h":4607.8074576962,"l":4479.2562842614,"c":4522.9436111753,"v":286782.6593840407,"t":1705240800}
+{"o":4522.9436111753,"h":4663.1420018678,"l":4478.0019157891,"c":4571.8137020019,"v":295477.3369499489,"t":1705244400}
+{"o":4571.8137020019,"h":4707.6695142237,"l":4358.4678048418,"c":4559.7314114477,"v":477280.2796889291,"t":1705248000}
+{"o":4559.7314114477,"h":4617.6026356024,"l":4505.9952953861,"c":4545.0944346432,"v":312405.1377466467,"t":1705251600}
+{"o":4545.0944346432,"h":4676.8138355861,"l":4436.0955841916,"c":4523.7866545389,"v":290092.3100465992,"t":1705255200}
+{"o":4523.7866545389,"h":4675.9959836785,"l":4382.3745741669,"c":4506.1787745958,"v":321474.2435439668,"t":1705258800}
+{"o":4506.1787745958,"h":4557.8791995633,"l":4459.2454904982,"c":4507.1987999305,"v":338004.9646534981,"t":1705262400}
+{"o":4507.1987999305,"h":4578.1938490642,"l":4460.8107031249,"c":4560.1605343339,"v":351867.0731927559,"t":1705266000}
+{"o":4560.1605343339,"h":4580.1053602446,"l":4475.9193126988,"c":4515.2077520584,"v":286643.5421554682,"t":1705269600}
+{"o":4515.2077520584,"h":4644.6256155597,"l":4272.4670349016,"c":4332.6575613422,"v":449183.8763569979,"t":1705273200}
+{"o":4332.6575613422,"h":4435.6742421655,"l":4255.3459061282,"c":4351.1020861719,"v":256259.2728144702,"t":1705276800}
+{"o":4351.1020861719,"h":4375.1725042351,"l":4304.8588768817,"c":4335.8553209873,"v":230263.6055589474,"t":1705280400}
+{"o":4335.8553209873,"h":4393.8353793018,"l":4327.8307303604,"c":4383.4037584524,"v":216818.2350029251,"t":1705284000}
+{"o":4383.4037584524,"h":4392.4821927639,"l":4290.4079293826,"c":4327.6433096343,"v":221584.7699016375,"t":1705287600}
+{"o":4327.6433096343,"h":4495.3489572551,"l":4302.8676880793,"c":4371.3363263099,"v":199785.1470282491,"t":1705291200}
+{"o":4371.3363263099,"h":4398.8189991039,"l":4292.6195739178,"c":4337.6754080649,"v":255865.365033021,"t":1705294800}
+{"o":4337.6754080649,"h":4454.3938486733,"l":4274.9907666047,"c":4314.0402899225,"v":211517.6642020034,"t":1705298400}
+{"o":4314.0402899225,"h":4333.4694826977,"l":4280.9983528671,"c":4311.210410925,"v":239164.9023988044,"t":1705302000}
+{"o":4311.210410925,"h":4339.4736466911,"l":4260.6099501257,"c":4299.1162607595,"v":273791.6502180102,"t":1705305600}
+{"o":4299.1162607595,"h":4371.6293333702,"l":4266.4911360645,"c":4335.4122450612,"v":190578.3098547064,"t":1705309200}
+{"o":4335.4122450612,"h":4347.4468715526,"l":4303.2632989175,"c":4322.0417111792,"v":189354.3297594401,"t":1705312800}
+{"o":4322.0417111792,"h":4336.0570117324,"l":4280.5355012696,"c":4325.4786810777,"v":167997.3985142658,"t":1705316400}
+{"o":4325.4786810777,"h":4355.2624445993,"l":4236.2090529687,"c":4306.5909845953,"v":194198.743707687,"t":1705320000}
+{"o":4306.5909845953,"h":4393.0945243377,"l":4225.8837160104,"c":4323.1761141366,"v":214006.5373773361,"t":1705323600}
+{"o":4323.1761141366,"h":4403.5296843155,"l":4205.3476654346,"c":4296.471523074,"v":333861.7826060586,"t":1705327200}
+{"o":4296.471523074,"h":4334.0515852789,"l":4249.790042061,"c":4289.1751525109,"v":286846.7299200902,"t":1705330800}
+{"o":4289.1751525109,"h":4351.5856302333,"l":4258.4206477337,"c":4306.8396318373,"v":257849.2942300654,"t":1705334400}
+{"o":4306.8396318373,"h":4360.8969000787,"l":4284.0374728286,"c":4325.1302933537,"v":199263.4428431595,"t":1705338000}
+{"o":4325.1302933537,"h":4394.9064664688,"l":4277.9867113141,"c":4330.2036350168,"v":235532.7617437764,"t":1705341600}
+{"o":4330.2036350168,"h":4369.3142568783,"l":4312.3946568432,"c":4334.9347882963,"v":256870.9544879425,"t":1705345200}
+{"o":4334.9347882963,"h":4378.8140812213,"l":4264.2430886987,"c":4309.9764544731,"v":352037.9881338337,"t":1705348800}
+{"o":4309.9764544731,"h":4331.0404013139,"l":4270.3943112159,"c":4291.6436903983,"v":263831.9039293667,"t":1705352400}
+{"o":4291.6436903983,"h":4378.5534445007,"l":4234.9829157897,"c":4313.9551797353,"v":337516.4271152789,"t":1705356000}
+{"o":4313.9551797353,"h":4360.8877361802,"l":4301.4620246408,"c":4330.1449203335,"v":234969.9698978088,"t":1705359600}
+{"o":4330.1449203335,"h":4362.0219557242,"l":4314.9128360646,"c":4341.5934435332,"v":228712.8863954792,"t":1705363200}
+{"o":4341.5934435332,"h":4383.3668448807,"l":4310.4364038411,"c":4339.1261477871,"v":242041.8806752651,"t":1705366800}
+{"o":4339.1261477871,"h":4370.6724683191,"l":4323.3155772092,"c":4337.4524498517,"v":192404.2622044625,"t":1705370400}
+{"o":4337.4524498517,"h":4387.7351809572,"l":4296.4361770793,"c":4328.0509920518,"v":188529.4501345124,"t":1705374000}
+{"o":4328.0509920518,"h":4337.2754797857,"l":4310.201918934,"c":4310.201918934,"v":183430.0159459473,"t":1705377600}
+{"o":4310.201918934,"h":4351.9342438529,"l":4283.6779521751,"c":4289.5745309969,"v":167679.8268396711,"t":1705381200}
+{"o":4289.5745309969,"h":4313.0456186271,"l":4282.4557775864,"c":4311.7136859703,"v":145467.9832604895,"t":1705384800}
+{"o":4311.7136859703,"h":4417.8795698291,"l":4241.3554494691,"c":4339.09617758,"v":225901.9867951054,"t":1705388400}
+{"o":4339.09617758,"h":4365.2264031521,"l":4212.174237766,"c":4341.3340355591,"v":221358.4857560411,"t":1705392000}
+{"o":4341.3340355591,"h":4359.0309830167,"l":4097.648064718,"c":4200.1337815148,"v":153098.5044930453,"t":1705395600}
+{"o":4200.1337815148,"h":4215.9886270573,"l":4160.5678205667,"c":4179.8196549893,"v":141127.98494298,"t":1705399200}
+{"o":4179.8196549893,"h":4213.8476006403,"l":4157.7077396527,"c":4176.3558672595,"v":153379.7495418347,"t":1705402800}
+{"o":4176.3558672595,"h":4209.06629636,"l":4170.9057239502,"c":4199.7607837309,"v":152232.0822774781,"t":1705406400}
+{"o":4199.7607837309,"h":4283.5085560104,"l":4131.774543744,"c":4165.2838955712,"v":211043.5618423093,"t":1705410000}
+{"o":4165.2838955712,"h":4475.2285202114,"l":3722.6346809827,"c":4212.7892826855,"v":336073.5928409265,"t":1705413600}
+{"o":4212.7892826855,"h":4711.1307432219,"l":4080.1071528167,"c":4211.9068964159,"v":333450.4883991705,"t":1705417200}
+{"o":4211.9068964159,"h":4299.3961957132,"l":3254.1471833474,"c":4119.6821123665,"v":265283.0401869827,"t":1705420800}
+{"o":4119.6821123665,"h":4164.2865959097,"l":4092.6663336849,"c":4131.6510083987,"v":229903.1117401934,"t":1705424400}
+{"o":4131.6510083987,"h":4162.4607594448,"l":4094.0289509993,"c":4134.9419119903,"v":220243.2005749346,"t":1705428000}
+{"o":4134.9419119903,"h":4150.903276954,"l":4121.2654921479,"c":4141.2123084072,"v":226397.8171103355,"t":1705431600}
+{"o":4141.2123084072,"h":4183.9613899,"l":4091.9612987205,"c":4145.1577913186,"v":225165.9470469485,"t":1705435200}
+{"o":4145.1577913186,"h":4208.370655671,"l":4099.5957266925,"c":4159.1418096587,"v":306174.1235088934,"t":1705438800}
+{"o":4159.1418096587,"h":4171.7947210725,"l":4115.0330689208,"c":4142.1282549792,"v":258197.315825197,"t":1705442400}
+{"o":4142.1282549792,"h":4177.7729707576,"l":4110.3781403103,"c":4128.2266134745,"v":234501.3292527857,"t":1705446000}
+{"o":4128.2266134745,"h":4187.5432963259,"l":4048.1237006056,"c":4132.300616059,"v":244236.8656766626,"t":1705449600}
+{"o":4132.300616059,"h":4230.271396789,"l":4072.5470501257,"c":4133.8829727809,"v":306914.3270162151,"t":1705453200}
+{"o":4133.8829727809,"h":4218.6711400464,"l":4079.9606946525,"c":4165.5748762127,"v":266582.3181970254,"t":1705456800}
+{"o":4165.5748762127,"h":4394.9855546422,"l":4121.7446159529,"c":4264.3618448446,"v":220622.5471843011,"t":1705460400}
+{"o":4264.3618448446,"h":4290.7862674774,"l":4223.8058897722,"c":4240.0300433691,"v":184829.4325344001,"t":1705464000}
+{"o":4240.0300433691,"h":4307.663532975,"l":4179.2864280809,"c":4236.6565783651,"v":197245.7390737874,"t":1705467600}
+{"o":4236.6565783651,"h":4271.8135157984,"l":4228.2272704003,"c":4256.3409952907,"v":152744.1386318362,"t":1705471200}
+{"o":4256.3409952907,"h":4292.8320346897,"l":4189.3296833896,"c":4217.2136581361,"v":158986.4874000206,"t":1705474800}
+{"o":4217.2136581361,"h":4266.9389045485,"l":4168.7039278023,"c":4240.8223692441,"v":187399.4198323188,"t":1705478400}
+{"o":4240.8223692441,"h":4311.3789228625,"l":4183.0751252277,"c":4252.3861392082,"v":191914.7295186746,"t":1705482000}
+{"o":4252.3861392082,"h":4377.1348477866,"l":4151.9253791865,"c":4278.2527963854,"v":301218.8964363746,"t":1705485600}
+{"o":4278.2527963854,"h":4321.1364284731,"l":4209.4822274946,"c":4269.6217180829,"v":299188.923200116,"t":1705489200}
+{"o":4269.6217180829,"h":4315.0274796525,"l":4214.7199862528,"c":4294.4713547855,"v":282960.3862063835,"t":1705492800}
+{"o":4294.4713547855,"h":4336.6382149926,"l":4223.261913802,"c":4272.7053660268,"v":257246.291441845,"t":1705496400}
+{"o":4272.7053660268,"h":4389.9711038875,"l":4206.971416565,"c":4283.8091100429,"v":430638.2930517267,"t":1705500000}
+{"o":4283.8091100429,"h":4410.5047545894,"l":4185.0066344049,"c":4273.4964096773,"v":458459.0212698111,"t":1705503600}
+{"o":4273.4964096773,"h":4311.697328777,"l":4183.4793049631,"c":4255.3545708894,"v":458858.6446029397,"t":1705507200}
+{"o":4255.3545708894,"h":4351.1737114108,"l":4186.5391235807,"c":4294.7456938743,"v":337913.1615604929,"t":1705510800}
+{"o":4294.7456938743,"h":4352.0377996738,"l":4209.1683212301,"c":4316.6767711223,"v":330118.4626049746,"t":1705514400}
+{"o":4316.6767711223,"h":4344.5413097973,"l":4233.2740619515,"c":4303.8025521766,"v":451711.1148034146,"t":1705518000}
+{"o":4303.8025521766,"h":4386.7693661007,"l":4247.4990793728,"c":4310.1891914191,"v":373567.7484738327,"t":1705521600}
+{"o":4310.1891914191,"h":4492.7253556,"l":4289.9271673916,"c":4359.9706869832,"v":324575.6377273223,"t":1705525200}
+{"o":4359.9706869832,"h":4380.2405444005,"l":4283.0261426112,"c":4338.8849016588,"v":370075.3958481178,"t":1705528800}
+{"o":4338.8849016588,"h":4391.7304488301,"l":4290.4928753573,"c":4365.4088834565,"v":438535.2602155787,"t":1705532400}
+{"o":4365.4088834565,"h":4420.3453974969,"l":4243.6766805519,"c":4316.6450805695,"v":432599.8309725829,"t":1705536000}
+{"o":4316.6450805695,"h":4465.8936834264,"l":4257.2017180062,"c":4350.5695402432,"v":304596.310243657,"t":1705539600}
+{"o":4350.5695402432,"h":4389.7221477292,"l":4265.7397245748,"c":4344.8719809435,"v":275523.6958552842,"t":1705543200}
+{"o":4344.8719809435,"h":4394.6798984362,"l":4289.4945736385,"c":4331.1589823372,"v":270865.6434970211,"t":1705546800}
+{"o":4331.1589823372,"h":4355.096196196,"l":4299.1776374118,"c":4326.4438314922,"v":198580.7463388382,"t":1705550400}
+{"o":4326.4438314922,"h":4370.0457031869,"l":4281.8601692457,"c":4334.6793600612,"v":191812.6604706699,"t":1705554000}
+{"o":4334.6793600612,"h":4534.3768001468,"l":4297.3091540799,"c":4396.2215101199,"v":238551.223126385,"t":1705557600}
+{"o":4396.2215101199,"h":4484.4811508364,"l":4333.8190058039,"c":4396.1887567796,"v":386072.4588450277,"t":1705561200}
+{"o":4396.1887567796,"h":4435.9175244334,"l":4362.198431134,"c":4410.4880325915,"v":277034.3154001324,"t":1705564800}
+{"o":4410.4880325915,"h":4423.810619494,"l":4374.9522843677,"c":4377.1204450238,"v":235027.1510396404,"t":1705568400}
+{"o":4377.1204450238,"h":4465.4935826505,"l":4305.0795606027,"c":4358.0865444471,"v":240710.9016036114,"t":1705572000}
+{"o":4358.0865444471,"h":4404.0835151006,"l":4329.9219020359,"c":4368.7923136734,"v":230140.4345944284,"t":1705575600}
+{"o":4368.7923136734,"h":4577.1001649234,"l":4141.6302102367,"c":4359.3803645875,"v":234143.3693717884,"t":1705579200}
+{"o":4359.3803645875,"h":4441.1717821076,"l":4205.7813158634,"c":4371.6177499654,"v":285575.0874206129,"t":1705582800}
+{"o":4371.6177499654,"h":4399.5414472076,"l":4344.9437952108,"c":4375.7877834668,"v":264160.8733147121,"t":1705586400}
+{"o":4375.7877834668,"h":4457.053875633,"l":4279.9344972794,"c":4347.5164891545,"v":288456.3601235502,"t":1705590000}
+{"o":4347.5164891545,"h":4396.183836419,"l":4046.8176304832,"c":4180.8549947378,"v":542242.7488601439,"t":1705593600}
+{"o":4180.8549947378,"h":4240.8371687034,"l":4120.8879147854,"c":4207.1204147787,"v":551025.81998264,"t":1705597200}
+{"o":4207.1204147787,"h":4228.2542360293,"l":4119.9134340791,"c":4181.410411653,"v":408157.3051158649,"t":1705600800}
+{"o":4181.410411653,"h":4285.5650219731,"l":4037.0031676604,"c":4141.8071880472,"v":478713.000585918,"t":1705604400}
+{"o":4141.8071880472,"h":4257.7335460415,"l":4084.2122678907,"c":4166.2852786786,"v":460871.425604921,"t":1705608000}
+{"o":4166.2852786786,"h":4195.0118808187,"l":4141.1556489975,"c":4178.4934580194,"v":334422.1016162322,"t":1705611600}
+{"o":4178.4934580194,"h":4214.9370916149,"l":4134.6805820221,"c":4170.1478763711,"v":285716.1852153206,"t":1705615200}
+{"o":4170.1478763711,"h":4198.7893611378,"l":4132.0343931742,"c":4156.5189301453,"v":310586.3493123675,"t":1705618800}
+{"o":4156.5189301453,"h":4173.1122188487,"l":4123.2652401534,"c":4144.8143399827,"v":266859.2263837238,"t":1705622400}
+{"o":4144.8143399827,"h":4195.3568051632,"l":4091.1979087121,"c":4163.5875283085,"v":245051.7276157309,"t":1705626000}
+{"o":4163.5875283085,"h":4222.933936556,"l":4111.7001669951,"c":4146.0022961183,"v":257430.086156893,"t":1705629600}
+{"o":4146.0022961183,"h":4224.1202728569,"l":4084.8343098208,"c":4179.592487796,"v":298587.4472413568,"t":1705633200}
+{"o":4179.592487796,"h":4222.5833821288,"l":4098.0971014141,"c":4209.151572623,"v":180312.6247846338,"t":1705636800}
+{"o":4209.151572623,"h":4247.970723489,"l":4185.1901313132,"c":4222.1195945547,"v":148620.8064725222,"t":1705640400}
+{"o":4222.1195945547,"h":4276.932547458,"l":4174.1719128241,"c":4235.4612471111,"v":166701.5452946739,"t":1705644000}
+{"o":4235.4612471111,"h":4247.9359070034,"l":4180.3560258886,"c":4190.9111884599,"v":148042.4376853477,"t":1705647600}
+{"o":4190.9111884599,"h":4234.1134764177,"l":4162.2025886663,"c":4218.5585933403,"v":130919.8851382885,"t":1705651200}
+{"o":4218.5585933403,"h":4240.8537681671,"l":4197.1736445761,"c":4220.290873956,"v":132704.0148646558,"t":1705654800}
+{"o":4220.290873956,"h":4256.8810677293,"l":4195.8149314901,"c":4224.5895263157,"v":144981.9042749557,"t":1705658400}
+{"o":4224.5895263157,"h":4232.5184084773,"l":4195.8530028954,"c":4212.1013650703,"v":156022.3251759838,"t":1705662000}
+{"o":4212.1013650703,"h":4241.1830708398,"l":4141.9787279997,"c":4177.691648564,"v":153325.1079982018,"t":1705665600}
+{"o":4177.691648564,"h":4225.5916210076,"l":4158.7014757731,"c":4199.2263535071,"v":197941.2621978087,"t":1705669200}
+{"o":4199.2263535071,"h":4258.7380488351,"l":4112.1434396412,"c":4175.5624198419,"v":372561.5851384535,"t":1705672800}
+{"o":4175.5624198419,"h":4249.982056623,"l":4090.6162146099,"c":4152.4806217061,"v":539371.2803112462,"t":1705676400}
+{"o":4152.4806217061,"h":4261.1243166808,"l":3884.8624833901,"c":3980.1928362105,"v":800672.4781538161,"t":1705680000}
+{"o":3980.1928362105,"h":4119.2316152869,"l":3865.4397986408,"c":4012.840453384,"v":517981.533450108,"t":1705683600}
+{"o":4012.840453384,"h":4136.8973196281,"l":3935.1121014431,"c":4080.1615113926,"v":493600.2628598366,"t":1705687200}
+{"o":4080.1615113926,"h":4145.6208892946,"l":4003.3290234759,"c":4080.3867781484,"v":359888.9264623327,"t":1705690800}
+{"o":4080.3867781484,"h":4126.7288913428,"l":4005.5445794169,"c":4044.7394970622,"v":342157.9172644524,"t":1705694400}
+{"o":4044.7394970622,"h":4134.0592772865,"l":4033.9382854887,"c":4094.2987933301,"v":292375.768211419,"t":1705698000}
+{"o":4094.2987933301,"h":4122.28556909,"l":4062.9261618618,"c":4101.7629260003,"v":269369.4609692342,"t":1705701600}
+{"o":4101.7629260003,"h":4212.0781108115,"l":3978.1292630666,"c":4136.7816934166,"v":276398.7246517441,"t":1705705200}
+{"o":4136.7816934166,"h":4162.6993618119,"l":4066.4139367835,"c":4092.2146275044,"v":282714.3695832418,"t":1705708800}
+{"o":4092.2146275044,"h":4182.9357071417,"l":4058.3813611691,"c":4150.738588529,"v":262811.1461079983,"t":1705712400}
+{"o":4150.738588529,"h":4154.5652053863,"l":4104.4512689814,"c":4122.0046964761,"v":246906.3616782295,"t":1705716000}
+{"o":4122.0046964761,"h":4131.2199562711,"l":4103.8826158836,"c":4124.9499281827,"v":261073.0393101471,"t":1705719600}
+{"o":4124.9499281827,"h":4165.9264937051,"l":4084.4406265725,"c":4122.5545379844,"v":225153.8277577501,"t":1705723200}
+{"o":4122.5545379844,"h":4128.1546476797,"l":4051.0432815888,"c":4083.3680278202,"v":213273.447925055,"t":1705726800}
+{"o":4083.3680278202,"h":4108.1266067102,"l":4020.9120767672,"c":4066.490936305,"v":209178.0554116735,"t":1705730400}
+{"o":4066.490936305,"h":4084.2228044001,"l":3986.582749809,"c":4050.5721219168,"v":182819.7484243874,"t":1705734000}
+{"o":4050.5721219168,"h":4092.787326614,"l":4031.5051798545,"c":4067.0032641523,"v":218782.9644658353,"t":1705737600}
+{"o":4067.0032641523,"h":4172.4489811474,"l":4022.565491514,"c":4068.6073194449,"v":208627.3589845124,"t":1705741200}
+{"o":4068.6073194449,"h":4114.6534312188,"l":3926.4875274348,"c":4012.302226592,"v":206499.9373299698,"t":1705744800}
+{"o":4012.302226592,"h":4032.9652898925,"l":3994.2131589224,"c":4020.0307169236,"v":215054.5725105488,"t":1705748400}
+{"o":4020.0307169236,"h":4030.0236210338,"l":4001.278578021,"c":4015.0219118006,"v":192875.4886699879,"t":1705752000}
+{"o":4015.0219118006,"h":4030.1275091035,"l":4010.3876823602,"c":4023.7366102855,"v":216377.4234908221,"t":1705755600}
+{"o":4023.7366102855,"h":4057.9882584745,"l":3978.2367258516,"c":4002.6697034106,"v":267018.9958526386,"t":1705759200}
+{"o":4002.6697034106,"h":4027.8818620144,"l":3965.9728584784,"c":3997.8829392024,"v":295709.7376811836,"t":1705762800}
+{"o":3997.8829392024,"h":4028.7355154364,"l":3992.8374767692,"c":4010.4532965001,"v":258385.910775969,"t":1705766400}
+{"o":4010.4532965001,"h":4121.841809994,"l":3942.9371915584,"c":4041.3624573396,"v":289560.499200432,"t":1705770000}
+{"o":4041.3624573396,"h":4059.7575323073,"l":4011.7557539225,"c":4024.1458912045,"v":296343.7573700289,"t":1705773600}
+{"o":4024.1458912045,"h":4039.9154628204,"l":4007.8079858573,"c":4021.3259091506,"v":235924.3181873297,"t":1705777200}
+{"o":4021.3259091506,"h":4065.4397348517,"l":3954.6208253877,"c":4024.2264562757,"v":235772.2654000748,"t":1705780800}
+{"o":4024.2264562757,"h":4051.6095835562,"l":3997.960395088,"c":4001.4459235197,"v":240673.9030869959,"t":1705784400}
+{"o":4001.4459235197,"h":4030.3316111279,"l":4001.4459235197,"c":4024.5408005206,"v":240158.124716759,"t":1705788000}
+{"o":4024.5408005206,"h":4031.2370724245,"l":3991.3585056228,"c":4018.2430598081,"v":233395.1800626671,"t":1705791600}
+{"o":4018.2430598081,"h":4049.4666893098,"l":3975.6117584002,"c":4010.0523880927,"v":307533.8149792759,"t":1705795200}
+{"o":4010.0523880927,"h":4029.1450067578,"l":3972.3981859196,"c":3980.7897676371,"v":238625.2997780345,"t":1705798800}
+{"o":3980.7897676371,"h":4036.799645956,"l":3980.7897676371,"c":4024.4948553317,"v":208407.3201634477,"t":1705802400}
+{"o":4024.4948553317,"h":4047.7677397247,"l":4004.0221299721,"c":4015.7201809788,"v":211433.5781866615,"t":1705806000}
+{"o":4015.7201809788,"h":4024.1841099452,"l":3994.0788531924,"c":3999.1091414524,"v":189790.5068294067,"t":1705809600}
+{"o":3999.1091414524,"h":4014.9198680412,"l":3983.6059750149,"c":3998.8438609253,"v":185440.390921279,"t":1705813200}
+{"o":3998.8438609253,"h":4047.1029846639,"l":3898.3685254788,"c":4014.228906063,"v":184859.5549046485,"t":1705816800}
+{"o":4014.228906063,"h":4039.9460159184,"l":3938.0666558361,"c":3997.5426441868,"v":177106.8190823173,"t":1705820400}
+{"o":3997.5426441868,"h":4021.4820148965,"l":3987.8178447683,"c":4004.9609378646,"v":225156.0200987856,"t":1705824000}
+{"o":4004.9609378646,"h":4040.7562627927,"l":4004.9609378646,"c":4040.7562627927,"v":188111.8650196293,"t":1705827600}
+{"o":4040.7562627927,"h":4066.8321052396,"l":3995.0230789657,"c":4036.825682045,"v":200854.9519941355,"t":1705831200}
+{"o":4036.825682045,"h":4043.9819884494,"l":4001.6429075779,"c":4018.547856199,"v":168818.2501440408,"t":1705834800}
+{"o":4018.547856199,"h":4037.7356803619,"l":4014.6123693979,"c":4016.6729864147,"v":175750.985017256,"t":1705838400}
+{"o":4016.6729864147,"h":4035.8626482603,"l":4007.7607973255,"c":4034.3451062,"v":262637.9927901282,"t":1705842000}
+{"o":4034.3451062,"h":4043.5030341644,"l":4017.8643295725,"c":4029.2000944992,"v":198234.8655934791,"t":1705845600}
+{"o":4029.2000944992,"h":4056.3929884084,"l":3970.6912659457,"c":4001.8054512139,"v":331839.9507594432,"t":1705849200}
+{"o":4001.8054512139,"h":4019.8895541721,"l":3967.7446568444,"c":4010.0416236607,"v":257451.4784899899,"t":1705852800}
+{"o":4010.0416236607,"h":4021.7910185337,"l":3931.2241160251,"c":3943.9348490948,"v":202281.4045710399,"t":1705856400}
+{"o":3943.9348490948,"h":4032.3467444665,"l":3936.5075908744,"c":4006.0080259799,"v":209333.0892822966,"t":1705860000}
+{"o":4006.0080259799,"h":4008.9172720852,"l":3984.7835211164,"c":3995.440864111,"v":224018.0946285589,"t":1705863600}
+{"o":3995.440864111,"h":4011.0860304849,"l":3962.9157586734,"c":3982.8176621002,"v":254750.6463934039,"t":1705867200}
+{"o":3982.8176621002,"h":4024.7392471755,"l":3895.4225757759,"c":3933.3582266445,"v":311857.7013357276,"t":1705870800}
+{"o":3933.3582266445,"h":3965.1649330581,"l":3803.8595851027,"c":3886.116377802,"v":252289.6717108463,"t":1705874400}
+{"o":3886.116377802,"h":3913.0482093354,"l":3854.1221926945,"c":3883.0677777313,"v":241595.2767148274,"t":1705878000}
+{"o":3883.0677777313,"h":3945.0974947409,"l":3862.1959277914,"c":3924.2279278499,"v":241996.2375600052,"t":1705881600}
+{"o":3924.2279278499,"h":3961.7689276226,"l":3836.6450996691,"c":3883.1545547692,"v":308799.8277191842,"t":1705885200}
+{"o":3883.1545547692,"h":3989.4495108849,"l":3836.3220925362,"c":3924.937770139,"v":277726.114605101,"t":1705888800}
+{"o":3924.937770139,"h":3962.4978466457,"l":3878.9706002688,"c":3937.6328019207,"v":297783.4980060665,"t":1705892400}
+{"o":3937.6328019207,"h":3963.7483309589,"l":3818.9945734776,"c":3923.6024351705,"v":228557.2315201907,"t":1705896000}
+{"o":3923.6024351705,"h":3999.2345458428,"l":3833.7493609896,"c":3968.1842229109,"v":207967.3050892014,"t":1705899600}
+{"o":3968.1842229109,"h":3977.0930542481,"l":3878.6942361577,"c":3945.2372779571,"v":152702.9590792782,"t":1705903200}
+{"o":3945.2372779571,"h":3955.2284990048,"l":3906.5949240954,"c":3924.6119819455,"v":164644.7423824537,"t":1705906800}
+{"o":3924.6119819455,"h":3997.5923392632,"l":3837.2502316909,"c":3927.0822762143,"v":255014.1382768644,"t":1705910400}
+{"o":3927.0822762143,"h":3961.1888992462,"l":3529.6979200196,"c":3655.3577307712,"v":254119.1848497469,"t":1705914000}
+{"o":3655.3577307712,"h":3945.9664064131,"l":3610.044122768,"c":3851.8287889523,"v":350972.4405614432,"t":1705917600}
+{"o":3851.8287889523,"h":3903.273282539,"l":3805.0489920187,"c":3853.8214192035,"v":223357.5886435605,"t":1705921200}
+{"o":3853.8214192035,"h":4324.7142670528,"l":3777.55059902,"c":4141.7123590688,"v":217907.0302994636,"t":1705924800}
+{"o":4141.7123590688,"h":4226.0494674567,"l":4058.333390456,"c":4098.9672731114,"v":279038.7905332151,"t":1705928400}
+{"o":4098.9672731114,"h":4551.7244728512,"l":3999.24858287,"c":4142.9107551919,"v":337080.7408718414,"t":1705932000}
+{"o":4142.9107551919,"h":4235.3563900795,"l":4051.2119027525,"c":4169.3835146556,"v":461359.032850143,"t":1705935600}
+{"o":4169.3835146556,"h":4238.5561918951,"l":4044.5820438263,"c":4138.6951597428,"v":368363.686660344,"t":1705939200}
+{"o":4138.6951597428,"h":4204.1504218535,"l":3234.2621028979,"c":4023.2187019137,"v":341028.9048776141,"t":1705942800}
+{"o":4023.2187019137,"h":4069.8399839826,"l":3897.770916045,"c":4011.4741379994,"v":414220.9612478925,"t":1705946400}
+{"o":4011.4741379994,"h":4196.8717972034,"l":3749.8061673893,"c":3969.2976047187,"v":807953.4661790305,"t":1705950000}
+{"o":3969.2976047187,"h":4129.5107380862,"l":3787.8020111397,"c":3971.4247018242,"v":466378.4075203339,"t":1705953600}
+{"o":3971.4247018242,"h":4017.6217079941,"l":3864.4200863313,"c":3926.2922299926,"v":316461.4221930639,"t":1705957200}
+{"o":3926.2922299926,"h":3979.3291358483,"l":3879.1936318527,"c":3921.6995224482,"v":318727.798532963,"t":1705960800}
+{"o":3921.6995224482,"h":3965.698960433,"l":3834.0851139611,"c":3926.1952146858,"v":326648.1865281239,"t":1705964400}
+{"o":3926.1952146858,"h":3984.3244290377,"l":3840.4087146324,"c":3929.8322662338,"v":336944.2653663297,"t":1705968000}
+{"o":3929.8322662338,"h":3971.3115741341,"l":3874.7670855421,"c":3937.6310938329,"v":232970.1472077874,"t":1705971600}
+{"o":3937.6310938329,"h":3996.1331686387,"l":3890.3066991767,"c":3961.6239196616,"v":217078.3188461552,"t":1705975200}
+{"o":3961.6239196616,"h":3983.18541991,"l":3923.0973784539,"c":3939.8036568676,"v":219838.8015526459,"t":1705978800}
+{"o":3939.8036568676,"h":3977.5220711384,"l":3922.8382727104,"c":3936.4977805902,"v":213159.1981478234,"t":1705982400}
+{"o":3936.4977805902,"h":3955.8233598317,"l":3925.3793469754,"c":3944.5086625089,"v":238880.4487802,"t":1705986000}
+{"o":3944.5086625089,"h":3962.855960228,"l":3905.1022560164,"c":3926.8952865348,"v":206169.271969889,"t":1705989600}
+{"o":3926.8952865348,"h":4030.7821929102,"l":3813.410037235,"c":3907.8432188842,"v":247543.5933952741,"t":1705993200}
+{"o":3907.8432188842,"h":4055.3625825577,"l":3809.0333174421,"c":3918.3275745219,"v":440861.9965481496,"t":1705996800}
+{"o":3918.3275745219,"h":4004.0412767362,"l":3616.7612439509,"c":3908.9872571213,"v":529510.534860884,"t":1706000400}
+{"o":3908.9872571213,"h":4011.4742760304,"l":3825.5856101569,"c":3887.2826422689,"v":304212.2221315412,"t":1706004000}
+{"o":3887.2826422689,"h":4389.847069141,"l":3439.3027208767,"c":3981.9072914237,"v":396239.4981164921,"t":1706007600}
+{"o":3981.9072914237,"h":4035.3795947097,"l":3849.5159506763,"c":3947.5609668509,"v":390611.3120016439,"t":1706011200}
+{"o":3947.5609668509,"h":3983.4633318569,"l":3890.6439376223,"c":3922.4570248409,"v":284035.3716987598,"t":1706014800}
+{"o":3922.4570248409,"h":4021.9422267092,"l":3829.4189213796,"c":3978.3092616845,"v":518130.8632453553,"t":1706018400}
+{"o":3978.3092616845,"h":4086.4494570422,"l":3798.1934955069,"c":3980.2096169716,"v":591443.9809987654,"t":1706022000}
+{"o":3980.2096169716,"h":4022.2745479426,"l":3913.7199749315,"c":4009.0843730263,"v":381829.7077299063,"t":1706025600}
+{"o":4009.0843730263,"h":4194.907843839,"l":3941.1100017139,"c":4058.3756297417,"v":417837.2510742793,"t":1706029200}
+{"o":4058.3756297417,"h":4138.5491775156,"l":3920.7888072151,"c":4003.6026851926,"v":355956.284013403,"t":1706032800}
+{"o":4003.6026851926,"h":4082.1168495045,"l":3981.133701862,"c":4021.1785828379,"v":279506.6841683209,"t":1706036400}
+{"o":4021.1785828379,"h":4102.2314733056,"l":4016.4678060875,"c":4045.223130679,"v":256928.848422213,"t":1706040000}
+{"o":4045.223130679,"h":4080.1328160435,"l":4000.1285941855,"c":4044.5478973812,"v":268691.7072033031,"t":1706043600}
+{"o":4044.5478973812,"h":4142.1740780573,"l":3992.6722593747,"c":4086.907056993,"v":255322.7026593556,"t":1706047200}
+{"o":4086.907056993,"h":4188.0743639948,"l":4003.4334835236,"c":4101.0390327438,"v":333673.3103836084,"t":1706050800}
+{"o":4101.0390327438,"h":4171.2785233384,"l":3987.5960107192,"c":4101.7332890388,"v":420160.9387815428,"t":1706054400}
+{"o":4101.7332890388,"h":4149.1049015886,"l":4023.7764701288,"c":4051.126089152,"v":282904.9369099195,"t":1706058000}
+{"o":4051.126089152,"h":4104.6648033775,"l":4040.3083334433,"c":4071.9147194852,"v":263874.6984074236,"t":1706061600}
+{"o":4071.9147194852,"h":4115.4743767778,"l":4022.8846437993,"c":4056.3402150399,"v":387830.7898023695,"t":1706065200}
+{"o":4056.3402150399,"h":4089.6492748984,"l":4032.2477443653,"c":4060.4453519071,"v":262759.4951553083,"t":1706068800}
+{"o":4060.4453519071,"h":4123.2764881858,"l":4020.430222583,"c":4089.2988374667,"v":236965.5857516947,"t":1706072400}
+{"o":4089.2988374667,"h":4114.9582489385,"l":4031.0015257386,"c":4098.2430028293,"v":211750.8235362298,"t":1706076000}
+{"o":4098.2430028293,"h":4195.3433589267,"l":4034.9204634632,"c":4100.2951888139,"v":245781.5030677108,"t":1706079600}
+{"o":4100.2951888139,"h":4159.9347422762,"l":4048.7993956166,"c":4113.087199412,"v":245047.5782654047,"t":1706083200}
+{"o":4113.087199412,"h":4151.0891671663,"l":3901.0729130492,"c":4045.7049287504,"v":227355.8417612196,"t":1706086800}
+{"o":4045.7049287504,"h":4191.2336281099,"l":3933.6927185613,"c":4043.7115294448,"v":263884.4661462305,"t":1706090400}
+{"o":4043.7115294448,"h":4096.1306123836,"l":3987.8562578894,"c":4049.3261913451,"v":204428.175827826,"t":1706094000}
+{"o":4049.3261913451,"h":4083.6423032325,"l":4005.2171925826,"c":4006.3184593154,"v":263184.7925965864,"t":1706097600}
+{"o":4006.3184593154,"h":4070.7032546697,"l":3956.743374161,"c":4028.208651398,"v":270839.4556080387,"t":1706101200}
+{"o":4028.208651398,"h":4124.3086368073,"l":3976.3958627661,"c":4050.4267105,"v":360208.5390298822,"t":1706104800}
+{"o":4050.4267105,"h":4247.6368747647,"l":3970.8553543266,"c":4056.8285268694,"v":295960.4495923689,"t":1706108400}
+{"o":4056.8285268694,"h":4159.929712037,"l":3996.5799505109,"c":4072.5665444285,"v":337484.4487795295,"t":1706112000}
+{"o":4072.5665444285,"h":4074.2660073061,"l":3982.7715008223,"c":3995.9075433222,"v":277511.4685282062,"t":1706115600}
+{"o":3995.9075433222,"h":4131.2833795301,"l":3923.0912655668,"c":4072.0758465955,"v":287963.4430226443,"t":1706119200}
+{"o":4072.0758465955,"h":4087.0336468496,"l":4015.3193655066,"c":4076.0066256052,"v":233857.2255425061,"t":1706122800}
+{"o":4076.0066256052,"h":4121.7701773284,"l":4010.2034191616,"c":4031.1317461632,"v":320899.2980681771,"t":1706126400}
+{"o":4031.1317461632,"h":4068.7876095132,"l":4025.4099167915,"c":4052.576290823,"v":275524.3858058434,"t":1706130000}
+{"o":4052.576290823,"h":4116.1173055729,"l":4006.7509642935,"c":4078.652838778,"v":262366.2147366134,"t":1706133600}
+{"o":4078.652838778,"h":4166.8564954804,"l":4014.5782869249,"c":4087.6067083272,"v":330304.803970733,"t":1706137200}
+{"o":4087.6067083272,"h":4125.3397990774,"l":4048.2610378201,"c":4106.2251461867,"v":331687.8954484567,"t":1706140800}
+{"o":4106.2251461867,"h":4107.880736212,"l":3966.9440118748,"c":4031.5105480502,"v":239692.227639586,"t":1706144400}
+{"o":4031.5105480502,"h":4070.3088706725,"l":4012.2154148006,"c":4037.399121418,"v":224385.9143288191,"t":1706148000}
+{"o":4037.399121418,"h":4069.1079460172,"l":4020.2731986513,"c":4052.4071934554,"v":199461.253998353,"t":1706151600}
+{"o":4052.4071934554,"h":4066.0653003094,"l":4004.3272318682,"c":4024.3306828418,"v":237218.567150234,"t":1706155200}
+{"o":4024.3306828418,"h":4051.3810062915,"l":3980.6338179772,"c":4021.5874044749,"v":228625.45140655,"t":1706158800}
+{"o":4021.5874044749,"h":4089.927472961,"l":3993.9762759116,"c":4058.8841701378,"v":210833.3120833796,"t":1706162400}
+{"o":4058.8841701378,"h":4061.4422288256,"l":4031.4101422833,"c":4048.6834934119,"v":194585.2590898973,"t":1706166000}
+{"o":4048.6834934119,"h":4059.6785723562,"l":4022.6627469905,"c":4026.1151355694,"v":199831.3126490663,"t":1706169600}
+{"o":4026.1151355694,"h":4049.0895565338,"l":3999.1011377106,"c":4006.2181201681,"v":156022.1515487718,"t":1706173200}
+{"o":4006.2181201681,"h":4075.9815911499,"l":3978.3313743795,"c":4065.2398409009,"v":177441.326938128,"t":1706176800}
+{"o":4065.2398409009,"h":4123.3572643411,"l":3992.2680566016,"c":4057.7900428709,"v":231481.6568994921,"t":1706180400}
+{"o":4057.7900428709,"h":4440.4701975365,"l":3949.56482767,"c":4248.1486808321,"v":251014.3136552079,"t":1706184000}
+{"o":4248.1486808321,"h":4268.3297738722,"l":4215.7578297053,"c":4254.071986091,"v":227272.5553850816,"t":1706187600}
+{"o":4254.071986091,"h":4322.113701314,"l":4191.0136902709,"c":4278.8564351169,"v":264707.1927832011,"t":1706191200}
+{"o":4278.8564351169,"h":4322.4918819933,"l":4136.0360870285,"c":4223.356271455,"v":362943.5171495305,"t":1706194800}
+{"o":4223.356271455,"h":4245.1938216222,"l":4187.7766038502,"c":4192.6089056798,"v":298159.7315625844,"t":1706198400}
+{"o":4192.6089056798,"h":4260.8387072541,"l":4159.8226357456,"c":4240.5726579176,"v":310355.9968481839,"t":1706202000}
+{"o":4240.5726579176,"h":4319.8614149619,"l":4181.5602172482,"c":4228.75057728,"v":344222.0638135574,"t":1706205600}
+{"o":4228.75057728,"h":4307.34914546,"l":4144.0857024669,"c":4249.7014295584,"v":299028.2381952726,"t":1706209200}
+{"o":4249.7014295584,"h":4273.8440669155,"l":4188.4192793349,"c":4229.6750209601,"v":280271.6233206333,"t":1706212800}
+{"o":4229.6750209601,"h":4268.4170954216,"l":4212.0176356253,"c":4249.4552391443,"v":297998.4145733067,"t":1706216400}
+{"o":4249.4552391443,"h":4284.4914469883,"l":4215.4023871626,"c":4254.9955253151,"v":219314.4612004179,"t":1706220000}
+{"o":4254.9955253151,"h":4270.4145738314,"l":4167.304271808,"c":4206.2424730492,"v":224851.5753566938,"t":1706223600}
+{"o":4206.2424730492,"h":4253.3323353539,"l":4177.1549297076,"c":4216.1265137375,"v":229053.0409519527,"t":1706227200}
+{"o":4216.1265137375,"h":4275.9840693617,"l":4167.9117126433,"c":4205.9357567944,"v":243865.1723902077,"t":1706230800}
+{"o":4205.9357567944,"h":4294.220394794,"l":4167.5070775282,"c":4250.6657322937,"v":232788.3867054565,"t":1706234400}
+{"o":4250.6657322937,"h":4370.2240775736,"l":4228.2196131822,"c":4310.3258756446,"v":185071.1289614498,"t":1706238000}
+{"o":4310.3258756446,"h":4335.9190194322,"l":4301.2231929949,"c":4308.4036684357,"v":186956.5081766846,"t":1706241600}
+{"o":4308.4036684357,"h":4326.4069760752,"l":4285.9068191678,"c":4301.6162167334,"v":198907.2304875743,"t":1706245200}
+{"o":4301.6162167334,"h":4328.6435182113,"l":4243.0809396406,"c":4290.7765019172,"v":203478.9174491156,"t":1706248800}
+{"o":4290.7765019172,"h":4335.9477427262,"l":4264.4154560758,"c":4298.915921491,"v":245800.2428965379,"t":1706252400}
+{"o":4298.915921491,"h":4480.537206132,"l":4271.5160101422,"c":4320.3935172179,"v":214901.2731571564,"t":1706256000}
+{"o":4320.3935172179,"h":4367.9635566554,"l":4259.051082386,"c":4303.7532909019,"v":178854.2983952275,"t":1706259600}
+{"o":4303.7532909019,"h":4474.3485508884,"l":4194.9912351061,"c":4343.8573466699,"v":258530.0575342709,"t":1706263200}
+{"o":4343.8573466699,"h":4466.3432265292,"l":4301.3801200605,"c":4374.5398571918,"v":341291.8071097328,"t":1706266800}
+{"o":4374.5398571918,"h":4396.5225102646,"l":4306.3407988564,"c":4325.0529775912,"v":271319.6936317842,"t":1706270400}
+{"o":4325.0529775912,"h":4371.0297064956,"l":4299.1838273637,"c":4324.0949009947,"v":219780.9365314799,"t":1706274000}
+{"o":4324.0949009947,"h":4414.663717222,"l":4321.3636815727,"c":4398.2293637137,"v":306024.8129754285,"t":1706277600}
+{"o":4398.2293637137,"h":7114.7185713934,"l":3719.2563269456,"c":4368.9933756829,"v":463402.3542244172,"t":1706281200}
+{"o":4368.9933756829,"h":4470.649312574,"l":4301.5636296337,"c":4393.4551612358,"v":520444.8469809402,"t":1706284800}
+{"o":4393.4551612358,"h":4424.6075860527,"l":4346.7646817608,"c":4381.5443552853,"v":330575.6065240388,"t":1706288400}
+{"o":4381.5443552853,"h":4436.0307196631,"l":4352.0895136169,"c":4390.4766085354,"v":289713.2601399751,"t":1706292000}
+{"o":4390.4766085354,"h":4402.2698224049,"l":4359.1102988519,"c":4386.0802832826,"v":285520.5888439463,"t":1706295600}
+{"o":4386.0802832826,"h":4496.8181210589,"l":4306.0637185568,"c":4389.817554319,"v":320940.7682839211,"t":1706299200}
+{"o":4389.817554319,"h":4430.4064491382,"l":4365.4372290716,"c":4410.6478141741,"v":289305.8689534924,"t":1706302800}
+{"o":4410.6478141741,"h":4447.3176255405,"l":4381.224676631,"c":4427.4643308762,"v":317477.0466399426,"t":1706306400}
+{"o":4427.4643308762,"h":4625.1350266028,"l":4369.4621272183,"c":4442.1102833841,"v":296743.8785941057,"t":1706310000}
+{"o":4442.1102833841,"h":4607.9672897275,"l":4403.1965375681,"c":4493.1905689211,"v":254906.411708086,"t":1706313600}
+{"o":4493.1905689211,"h":4678.6670462434,"l":4414.6808429866,"c":4461.9690425815,"v":262113.9282315377,"t":1706317200}
+{"o":4461.9690425815,"h":4534.2820664768,"l":4334.9911738385,"c":4412.3505961873,"v":214566.1941857884,"t":1706320800}
+{"o":4412.3505961873,"h":4478.0793126196,"l":3975.917806721,"c":4378.5683084167,"v":252010.333861597,"t":1706324400}
+{"o":4378.5683084167,"h":4390.8001217787,"l":4017.8677625348,"c":4032.5270326269,"v":230041.6253728893,"t":1706328000}
+{"o":4032.5270326269,"h":4417.8263159252,"l":3977.0138814285,"c":4363.2827231966,"v":234818.2619525699,"t":1706331600}
+{"o":4363.2827231966,"h":4380.4059632056,"l":4343.5450787756,"c":4357.919521009,"v":227970.267457711,"t":1706335200}
+{"o":4357.919521009,"h":4388.0507078823,"l":4213.2086939615,"c":4305.1268160177,"v":238680.7697036903,"t":1706338800}
+{"o":4305.1268160177,"h":4345.66576212,"l":4214.7455845199,"c":4282.5746869175,"v":165532.7080994356,"t":1706342400}
+{"o":4282.5746869175,"h":4375.1925874863,"l":4257.4293142439,"c":4312.905732308,"v":190195.2596637416,"t":1706346000}
+{"o":4312.905732308,"h":4351.0137489812,"l":4282.5763643969,"c":4329.1365851154,"v":156267.5804872897,"t":1706349600}
+{"o":4329.1365851154,"h":4368.6358533468,"l":4234.9429751223,"c":4314.4795186565,"v":206901.5677458353,"t":1706353200}
+{"o":4314.4795186565,"h":4324.205232421,"l":4297.0116184026,"c":4318.6637880387,"v":149130.3652870141,"t":1706356800}
+{"o":4318.6637880387,"h":4338.9088090291,"l":4299.6457280984,"c":4313.8135768554,"v":181940.7564645502,"t":1706360400}
+{"o":4313.8135768554,"h":4362.4915453513,"l":4180.1188968533,"c":4249.9667587875,"v":257293.7774717646,"t":1706364000}
+{"o":4249.9667587875,"h":4276.3351748192,"l":4234.004790801,"c":4248.0086952263,"v":219745.0211975507,"t":1706367600}
+{"o":4248.0086952263,"h":4281.9494281766,"l":4211.0312162837,"c":4233.0284672398,"v":226538.381844326,"t":1706371200}
+{"o":4233.0284672398,"h":4254.2878843273,"l":4228.8947211688,"c":4244.4110965149,"v":185154.1463673618,"t":1706374800}
+{"o":4244.4110965149,"h":4275.5757908091,"l":4233.7075269448,"c":4256.71122871,"v":186816.5274525805,"t":1706378400}
+{"o":4256.71122871,"h":4280.8800305178,"l":4248.850986622,"c":4261.4096054704,"v":179514.2419817037,"t":1706382000}
+{"o":4261.4096054704,"h":4275.1961644135,"l":4253.3458926382,"c":4271.5230418141,"v":191861.8347494392,"t":1706385600}
+{"o":4271.5230418141,"h":4295.276414014,"l":4248.0500385089,"c":4275.5822187214,"v":215504.5567493171,"t":1706389200}
+{"o":4275.5822187214,"h":4284.6454844096,"l":4258.3244012855,"c":4284.6454844096,"v":206053.0514461066,"t":1706392800}
+{"o":4284.6454844096,"h":4320.5353985525,"l":4247.1724230787,"c":4287.1467605611,"v":216208.6305030809,"t":1706396400}
+{"o":4287.1467605611,"h":4333.102307995,"l":4190.5855976696,"c":4250.2554309363,"v":210173.6780605355,"t":1706400000}
+{"o":4250.2554309363,"h":4304.3154506741,"l":4184.8285230374,"c":4219.3539066271,"v":254048.8194670134,"t":1706403600}
+{"o":4219.3539066271,"h":4249.7026581061,"l":4210.5365552691,"c":4238.8003333279,"v":242062.8824456449,"t":1706407200}
+{"o":4238.8003333279,"h":4347.2255732314,"l":4143.0766220364,"c":4260.8482446772,"v":298408.7524776714,"t":1706410800}
+{"o":4260.8482446772,"h":4488.0154997084,"l":4246.0830903614,"c":4414.4638168101,"v":343572.0078365335,"t":1706414400}
+{"o":4414.4638168101,"h":4468.4990670723,"l":4351.8549667144,"c":4403.884028971,"v":272705.3133111864,"t":1706418000}
+{"o":4403.884028971,"h":4511.6731168925,"l":4261.0776409315,"c":4402.3515125084,"v":221171.1193116657,"t":1706421600}
+{"o":4402.3515125084,"h":4429.409688145,"l":4397.0812337343,"c":4412.3949838151,"v":187603.6530837957,"t":1706425200}
+{"o":4412.3949838151,"h":4472.9952604311,"l":4370.6375702753,"c":4413.9919705055,"v":201122.699443558,"t":1706428800}
+{"o":4413.9919705055,"h":4483.1172259759,"l":4411.6049501867,"c":4445.6477888793,"v":232914.7238504553,"t":1706432400}
+{"o":4445.6477888793,"h":4549.8947112508,"l":4367.9038275958,"c":4446.2771061604,"v":295820.4260756591,"t":1706436000}
+{"o":4446.2771061604,"h":4485.4129322268,"l":4387.3348029499,"c":4450.0327353941,"v":259068.3063265992,"t":1706439600}
+{"o":4450.0327353941,"h":4807.9305534961,"l":4189.8509849558,"c":4618.314309002,"v":350154.1559870499,"t":1706443200}
+{"o":4618.314309002,"h":4666.0790836829,"l":4450.1030930058,"c":4562.8999710791,"v":333807.9002928157,"t":1706446800}
+{"o":4562.8999710791,"h":4696.0632513474,"l":4524.9082339123,"c":4598.0611491919,"v":309010.3583798098,"t":1706450400}
+{"o":4598.0611491919,"h":4651.7877136693,"l":4502.1369469471,"c":4575.3449554818,"v":353937.9225304053,"t":1706454000}
+{"o":4575.3449554818,"h":4641.25002599,"l":4569.2853835682,"c":4623.6253836978,"v":265639.342789026,"t":1706457600}
+{"o":4623.6253836978,"h":4743.374348095,"l":4543.1421083409,"c":4563.9044580866,"v":309089.9160432533,"t":1706461200}
+{"o":4563.9044580866,"h":4604.6604306899,"l":4513.9678922523,"c":4555.7707204302,"v":321149.6322977619,"t":1706464800}
+{"o":4555.7707204302,"h":4587.4355084095,"l":4361.1153953887,"c":4504.9044061639,"v":392681.6819933996,"t":1706468400}
+{"o":4504.9044061639,"h":4585.5033399035,"l":4455.8376979884,"c":4558.0394509092,"v":393720.9787321934,"t":1706472000}
+{"o":4558.0394509092,"h":4603.1826927207,"l":4507.9572952012,"c":4555.7475749057,"v":310473.6968104217,"t":1706475600}
+{"o":4555.7475749057,"h":4695.1958099061,"l":4494.8980525025,"c":4547.9581863054,"v":329109.6358879216,"t":1706479200}
+{"o":4547.9581863054,"h":4622.458461819,"l":4513.4306872049,"c":4592.8306548395,"v":364816.815998546,"t":1706482800}
+{"o":4592.8306548395,"h":4596.9554075113,"l":4403.2458884404,"c":4537.4380532742,"v":312110.0354468178,"t":1706486400}
+{"o":4537.4380532742,"h":4615.1189284891,"l":4492.416646418,"c":4571.6570414097,"v":320311.8220123854,"t":1706490000}
+{"o":4571.6570414097,"h":4606.4716115765,"l":4473.8703227041,"c":4534.159056778,"v":320068.9487180941,"t":1706493600}
+{"o":4534.159056778,"h":4623.2258590129,"l":4496.4125592346,"c":4548.0791693442,"v":325715.3293851639,"t":1706497200}
+{"o":4548.0791693442,"h":4562.1530051212,"l":4494.7114571512,"c":4523.1979205603,"v":292746.0453453579,"t":1706500800}
+{"o":4523.1979205603,"h":4593.8761534435,"l":4480.2416671391,"c":4524.5361741721,"v":241192.3371965928,"t":1706504400}
+{"o":4524.5361741721,"h":4577.419304482,"l":4491.5866479944,"c":4566.5185187209,"v":225358.3721102527,"t":1706508000}
+{"o":4566.5185187209,"h":4631.024086785,"l":4493.367034383,"c":4572.74997352,"v":212205.1517328958,"t":1706511600}
+{"o":4572.74997352,"h":4668.1906202588,"l":4524.7918793734,"c":4603.8396296017,"v":244669.5976125084,"t":1706515200}
+{"o":4603.8396296017,"h":4629.1339678925,"l":4563.618706677,"c":4606.8334624257,"v":223302.7700466166,"t":1706518800}
+{"o":4606.8334624257,"h":4732.4754507457,"l":4489.4492051407,"c":4625.9233060591,"v":172424.3807781641,"t":1706522400}
+{"o":4625.9233060591,"h":4637.6670332986,"l":4594.6638919834,"c":4612.566600561,"v":236847.7769867895,"t":1706526000}
+{"o":4612.566600561,"h":4648.3692910652,"l":4571.3011405909,"c":4595.3191853511,"v":272740.1782446905,"t":1706529600}
+{"o":4595.3191853511,"h":4649.8897955946,"l":4537.7047892685,"c":4586.3194760194,"v":404283.7336199602,"t":1706533200}
+{"o":4586.3194760194,"h":4623.3519730506,"l":4316.0179254708,"c":4548.5304331389,"v":372686.5619870257,"t":1706536800}
+{"o":4548.5304331389,"h":4738.0995685958,"l":4525.6252985604,"c":4598.7545871115,"v":241912.6273042098,"t":1706540400}
+{"o":4598.7545871115,"h":4830.680326803,"l":4448.7357795285,"c":4632.2132307192,"v":442186.3100214779,"t":1706544000}
+{"o":4632.2132307192,"h":4755.8020102215,"l":4557.3255799487,"c":4644.0652528382,"v":341736.8506288078,"t":1706547600}
+{"o":4644.0652528382,"h":4668.392336628,"l":4594.0460209597,"c":4628.1640832956,"v":294611.2314463921,"t":1706551200}
+{"o":4628.1640832956,"h":4715.5580205444,"l":4596.7301492497,"c":4636.5271052144,"v":222930.6947991944,"t":1706554800}
+{"o":4636.5271052144,"h":4727.5513908883,"l":4559.5407411371,"c":4643.3035526234,"v":202200.947100598,"t":1706558400}
+{"o":4643.3035526234,"h":4656.2598251793,"l":4635.5963002883,"c":4636.2184324942,"v":200285.6746712177,"t":1706562000}
+{"o":4636.2184324942,"h":4660.1384465231,"l":4617.5964262569,"c":4634.7863114716,"v":211062.4364709613,"t":1706565600}
+{"o":4634.7863114716,"h":4685.0082827853,"l":4589.2103373034,"c":4635.4714424513,"v":256377.0252416792,"t":1706569200}
+{"o":4635.4714424513,"h":4773.6622441395,"l":4393.3247748283,"c":4611.14917306,"v":228024.3000261401,"t":1706572800}
+{"o":4611.14917306,"h":4776.2349808239,"l":4541.6061714743,"c":4688.9532885223,"v":295206.2181982913,"t":1706576400}
+{"o":4688.9532885223,"h":4785.9191759054,"l":4555.007022522,"c":4657.8302949099,"v":259843.3161165785,"t":1706580000}
+{"o":4657.8302949099,"h":4751.0041869515,"l":4606.0714932577,"c":4647.9471990906,"v":266079.9075624443,"t":1706583600}
+{"o":4647.9471990906,"h":4742.7078751979,"l":4616.2290466183,"c":4692.7042297812,"v":183439.2006073513,"t":1706587200}
+{"o":4692.7042297812,"h":4731.4849044648,"l":4653.4594911283,"c":4694.6404762066,"v":204928.9994471705,"t":1706590800}
+{"o":4694.6404762066,"h":4763.3684328947,"l":4664.3724887621,"c":4715.7512441361,"v":217953.0151665129,"t":1706594400}
+{"o":4715.7512441361,"h":4766.0492785094,"l":4617.7793755164,"c":4681.5173032357,"v":178572.9104460778,"t":1706598000}
+{"o":4681.5173032357,"h":4742.3349244545,"l":4656.324068282,"c":4701.1073035675,"v":213211.8819641605,"t":1706601600}
+{"o":4701.1073035675,"h":4728.7954964641,"l":4668.2305508352,"c":4700.0282031393,"v":177326.0090938208,"t":1706605200}
+{"o":4700.0282031393,"h":4745.8850162173,"l":4657.7863407085,"c":4709.3575602175,"v":173736.0399641348,"t":1706608800}
+{"o":4709.3575602175,"h":4939.5688643666,"l":4646.7640346239,"c":4764.6423705312,"v":265946.3301317532,"t":1706612400}
+{"o":4764.6423705312,"h":4840.7068724443,"l":4678.6990291755,"c":4750.5553847279,"v":327550.3453648089,"t":1706616000}
+{"o":4750.5553847279,"h":4817.9251980661,"l":4693.4435076933,"c":4738.5562018038,"v":308784.3387471742,"t":1706619600}
+{"o":4738.5562018038,"h":4867.0578417876,"l":4660.2697558823,"c":4786.4565168794,"v":295723.3752845299,"t":1706623200}
+{"o":4786.4565168794,"h":4971.2540439445,"l":4453.3211366804,"c":4766.1403784199,"v":398237.9420813041,"t":1706626800}
+{"o":4766.1403784199,"h":4862.8340876375,"l":4697.5292153578,"c":4772.3853040755,"v":337850.6272740231,"t":1706630400}
+{"o":4772.3853040755,"h":4917.3750366589,"l":4698.4585406911,"c":4766.2989355461,"v":280545.0579689402,"t":1706634000}
+{"o":4766.2989355461,"h":4816.5791825857,"l":4701.0472709772,"c":4769.2176343903,"v":273113.4454620202,"t":1706637600}
+{"o":4769.2176343903,"h":4798.1017440655,"l":4200.6025707235,"c":4351.4488829037,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_AG9yih1Wkunf17yucoNYUacw4LwQugr2vWBPpHA6xz6q.json b/So11111111111111111111111111111111111111112_AG9yih1Wkunf17yucoNYUacw4LwQugr2vWBPpHA6xz6q.json
new file mode 100644
index 0000000000000000000000000000000000000000..bda858638accd79012c60944d6f7a74fc32db064
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AG9yih1Wkunf17yucoNYUacw4LwQugr2vWBPpHA6xz6q.json
@@ -0,0 +1,7405 @@
+{"o":0.0000002792,"h":0.0000002831,"l":0.0000002778,"c":0.0000002793,"v":660000.0,"t":1731844800}
+{"o":0.0000002793,"h":0.0000002854,"l":0.0000002725,"c":0.0000002764,"v":794109.926968525,"t":1731848400}
+{"o":0.0000002764,"h":0.000000277,"l":0.0000002601,"c":0.0000002606,"v":8169999.999999525,"t":1731852000}
+{"o":0.0000002606,"h":0.0000002619,"l":0.0000002587,"c":0.00000026,"v":0.0,"t":1731855600}
+{"o":0.00000026,"h":0.0000002854,"l":0.0000002592,"c":0.0000002832,"v":13681036.6901933346,"t":1731859200}
+{"o":0.0000002832,"h":0.0000002855,"l":0.0000002817,"c":0.0000002828,"v":0.0,"t":1731862800}
+{"o":0.0000002828,"h":0.000000286,"l":0.0000002681,"c":0.0000002696,"v":10000000.0,"t":1731866400}
+{"o":0.0000002696,"h":0.0000002711,"l":0.0000002667,"c":0.0000002668,"v":0.0,"t":1731870000}
+{"o":0.0000002668,"h":0.0000002686,"l":0.0000002648,"c":0.0000002663,"v":0.0,"t":1731873600}
+{"o":0.0000002663,"h":0.0000002698,"l":0.0000002654,"c":0.0000002697,"v":0.0,"t":1731877200}
+{"o":0.0000002697,"h":0.0000002712,"l":0.0000002664,"c":0.0000002674,"v":0.0,"t":1731880800}
+{"o":0.0000002674,"h":0.0000002692,"l":0.0000002633,"c":0.0000002644,"v":0.0,"t":1731884400}
+{"o":0.0000002644,"h":0.0000002684,"l":0.0000002531,"c":0.0000002566,"v":1077691.530361644,"t":1731888000}
+{"o":0.0000002566,"h":0.0000002575,"l":0.0000002518,"c":0.000000254,"v":0.0,"t":1731891600}
+{"o":0.000000254,"h":0.0000002545,"l":0.0000002507,"c":0.0000002512,"v":3000000.0,"t":1731895200}
+{"o":0.0000002512,"h":0.0000002537,"l":0.0000002464,"c":0.0000002467,"v":0.0,"t":1731898800}
+{"o":0.0000002467,"h":0.0000002536,"l":0.0000002455,"c":0.0000002509,"v":1603652.9774239319,"t":1731902400}
+{"o":0.0000002509,"h":0.0000002539,"l":0.0000002366,"c":0.0000002392,"v":8753176.8967306688,"t":1731906000}
+{"o":0.0000002392,"h":0.0000002408,"l":0.0000002384,"c":0.0000002401,"v":0.0,"t":1731909600}
+{"o":0.0000002401,"h":0.0000002425,"l":0.0000002396,"c":0.0000002401,"v":0.0,"t":1731913200}
+{"o":0.0000002401,"h":0.0000002424,"l":0.0000002353,"c":0.0000002394,"v":1428531.7786766959,"t":1731916800}
+{"o":0.0000002394,"h":0.0000002409,"l":0.0000002366,"c":0.0000002373,"v":0.0,"t":1731920400}
+{"o":0.0000002373,"h":0.0000002385,"l":0.0000002339,"c":0.0000002348,"v":0.0,"t":1731924000}
+{"o":0.0000002348,"h":0.0000002404,"l":0.0000002348,"c":0.0000002396,"v":0.0,"t":1731927600}
+{"o":0.0000002396,"h":0.0000002407,"l":0.0000002373,"c":0.0000002386,"v":37494.259405274,"t":1731931200}
+{"o":0.0000002386,"h":0.0000002431,"l":0.0000002357,"c":0.0000002409,"v":509885.536792062,"t":1731934800}
+{"o":0.0000002409,"h":0.0000002454,"l":0.0000002348,"c":0.0000002417,"v":774440.2696317681,"t":1731938400}
+{"o":0.0000002417,"h":0.0000002431,"l":0.0000002384,"c":0.0000002402,"v":0.0,"t":1731942000}
+{"o":0.0000002402,"h":0.000000245,"l":0.0000002377,"c":0.0000002416,"v":852126.1263764631,"t":1731945600}
+{"o":0.0000002416,"h":0.000000244,"l":0.0000002392,"c":0.0000002417,"v":0.0,"t":1731949200}
+{"o":0.0000002417,"h":0.0000002444,"l":0.0000002397,"c":0.0000002431,"v":0.0,"t":1731952800}
+{"o":0.0000002431,"h":0.0000002474,"l":0.0000002427,"c":0.0000002452,"v":0.0,"t":1731956400}
+{"o":0.0000002452,"h":0.0000002458,"l":0.000000241,"c":0.0000002426,"v":0.0,"t":1731960000}
+{"o":0.0000002426,"h":0.0000002433,"l":0.0000002405,"c":0.0000002431,"v":0.0,"t":1731963600}
+{"o":0.0000002431,"h":0.0000002431,"l":0.0000002409,"c":0.000000242,"v":0.0,"t":1731967200}
+{"o":0.000000242,"h":0.0000002437,"l":0.0000002412,"c":0.0000002416,"v":0.0,"t":1731970800}
+{"o":0.0000002416,"h":0.000000244,"l":0.0000002402,"c":0.0000002419,"v":0.0,"t":1731974400}
+{"o":0.0000002419,"h":0.000000243,"l":0.0000002368,"c":0.0000002387,"v":1099651.6972734008,"t":1731978000}
+{"o":0.0000002387,"h":0.0000002463,"l":0.0000002362,"c":0.0000002432,"v":5766054.2684104349,"t":1731981600}
+{"o":0.0000002432,"h":0.0000002835,"l":0.0000002412,"c":0.0000002536,"v":27536551.9436969981,"t":1731985200}
+{"o":0.0000002536,"h":0.0000002556,"l":0.0000002376,"c":0.0000002389,"v":5766054.2684104349,"t":1731988800}
+{"o":0.0000002389,"h":0.0000002394,"l":0.0000002365,"c":0.0000002378,"v":0.0,"t":1731992400}
+{"o":0.0000002378,"h":0.000000238,"l":0.0000002355,"c":0.0000002355,"v":0.0,"t":1731996000}
+{"o":0.0000002355,"h":0.0000002362,"l":0.0000002344,"c":0.0000002353,"v":0.0,"t":1731999600}
+{"o":0.0000002353,"h":0.0000002358,"l":0.0000002335,"c":0.0000002344,"v":0.0,"t":1732003200}
+{"o":0.0000002344,"h":0.0000002368,"l":0.0000002328,"c":0.000000234,"v":0.0,"t":1732006800}
+{"o":0.000000234,"h":0.0000002381,"l":0.0000002329,"c":0.0000002365,"v":801823.614532405,"t":1732010400}
+{"o":0.0000002365,"h":0.000000237,"l":0.0000002355,"c":0.0000002363,"v":0.0,"t":1732014000}
+{"o":0.0000002363,"h":0.0000002377,"l":0.0000002351,"c":0.0000002371,"v":0.0,"t":1732017600}
+{"o":0.0000002371,"h":0.0000002425,"l":0.000000237,"c":0.0000002425,"v":0.0,"t":1732021200}
+{"o":0.0000002425,"h":0.0000002441,"l":0.0000002416,"c":0.0000002429,"v":0.0,"t":1732024800}
+{"o":0.0000002429,"h":0.0000002439,"l":0.0000002411,"c":0.0000002416,"v":0.0,"t":1732028400}
+{"o":0.0000002416,"h":0.0000002422,"l":0.0000002399,"c":0.0000002403,"v":0.0,"t":1732032000}
+{"o":0.0000002403,"h":0.0000002416,"l":0.0000002391,"c":0.0000002395,"v":0.0,"t":1732035600}
+{"o":0.0000002395,"h":0.0000002402,"l":0.0000002015,"c":0.0000002023,"v":40085176.1361069083,"t":1732039200}
+{"o":0.0000002023,"h":0.0000002034,"l":0.0000002015,"c":0.0000002023,"v":0.0,"t":1732042800}
+{"o":0.0000002023,"h":0.0000002065,"l":0.0000002018,"c":0.0000002056,"v":0.0,"t":1732046400}
+{"o":0.0000002056,"h":0.0000002102,"l":0.000000205,"c":0.0000002084,"v":0.0,"t":1732050000}
+{"o":0.0000002084,"h":0.000000211,"l":0.0000002077,"c":0.0000002092,"v":0.0,"t":1732053600}
+{"o":0.0000002092,"h":0.0000002098,"l":0.0000002071,"c":0.0000002074,"v":0.0,"t":1732057200}
+{"o":0.0000002074,"h":0.0000002092,"l":0.0000002072,"c":0.0000002079,"v":0.0,"t":1732060800}
+{"o":0.0000002079,"h":0.0000002103,"l":0.0000002071,"c":0.0000002097,"v":0.0,"t":1732064400}
+{"o":0.0000002097,"h":0.0000002119,"l":0.0000001731,"c":0.0000001747,"v":70685.38039809,"t":1732068000}
+{"o":0.0000001747,"h":0.0000001903,"l":0.0000001741,"c":0.0000001875,"v":13129432.8360571489,"t":1732071600}
+{"o":0.0000001875,"h":0.0000001894,"l":0.0000001874,"c":0.0000001877,"v":0.0,"t":1732075200}
+{"o":0.0000001877,"h":0.0000001929,"l":0.0000001865,"c":0.0000001909,"v":270260.795546882,"t":1732078800}
+{"o":0.0000001909,"h":0.0000001915,"l":0.0000001904,"c":0.0000001912,"v":0.0,"t":1732082400}
+{"o":0.0000001912,"h":0.0000001924,"l":0.0000001898,"c":0.0000001907,"v":28747.888762278,"t":1732086000}
+{"o":0.0000001907,"h":0.000000195,"l":0.0000001884,"c":0.0000001933,"v":2067335.851897791,"t":1732089600}
+{"o":0.0000001933,"h":0.0000001953,"l":0.0000001927,"c":0.0000001945,"v":102533.424757777,"t":1732093200}
+{"o":0.0000001945,"h":0.0000001954,"l":0.0000001939,"c":0.0000001952,"v":0.0,"t":1732096800}
+{"o":0.0000001952,"h":0.0000001967,"l":0.000000194,"c":0.0000001944,"v":0.0,"t":1732100400}
+{"o":0.0000001944,"h":0.0000001962,"l":0.0000001937,"c":0.0000001954,"v":0.0,"t":1732104000}
+{"o":0.0000001954,"h":0.0000001962,"l":0.0000001935,"c":0.0000001938,"v":0.0,"t":1732107600}
+{"o":0.0000001938,"h":0.0000001941,"l":0.0000001906,"c":0.0000001926,"v":0.0,"t":1732111200}
+{"o":0.0000001926,"h":0.0000001958,"l":0.0000001921,"c":0.0000001939,"v":0.0,"t":1732114800}
+{"o":0.0000001939,"h":0.0000001987,"l":0.0000001933,"c":0.0000001969,"v":0.0,"t":1732118400}
+{"o":0.0000001969,"h":0.0000001993,"l":0.0000001961,"c":0.0000001993,"v":0.0,"t":1732122000}
+{"o":0.0000001993,"h":0.0000001999,"l":0.000000186,"c":0.0000001868,"v":7064131.7257945072,"t":1732125600}
+{"o":0.0000001868,"h":0.0000001886,"l":0.0000001852,"c":0.0000001855,"v":760340.7276044009,"t":1732129200}
+{"o":0.0000001855,"h":0.0000001865,"l":0.0000001729,"c":0.0000001732,"v":13085895.7147980407,"t":1732132800}
+{"o":0.0000001732,"h":0.0000001736,"l":0.000000171,"c":0.0000001721,"v":0.0,"t":1732136400}
+{"o":0.0000001721,"h":0.0000001731,"l":0.0000001665,"c":0.0000001677,"v":1580000.0,"t":1732140000}
+{"o":0.0000001677,"h":0.0000001687,"l":0.000000167,"c":0.0000001682,"v":0.0,"t":1732143600}
+{"o":0.0000001682,"h":0.0000001687,"l":0.0000001663,"c":0.0000001666,"v":0.0,"t":1732147200}
+{"o":0.0000001666,"h":0.0000001677,"l":0.0000001652,"c":0.0000001669,"v":1085426.846539556,"t":1732150800}
+{"o":0.0000001669,"h":0.0000001717,"l":0.0000001667,"c":0.0000001699,"v":0.0,"t":1732154400}
+{"o":0.0000001699,"h":0.0000001702,"l":0.0000001625,"c":0.0000001632,"v":4601781.4105333108,"t":1732158000}
+{"o":0.0000001632,"h":0.0000001634,"l":0.0000001593,"c":0.0000001601,"v":0.0,"t":1732161600}
+{"o":0.0000001601,"h":0.0000001616,"l":0.0000001591,"c":0.0000001609,"v":0.0,"t":1732165200}
+{"o":0.0000001609,"h":0.0000001626,"l":0.0000001599,"c":0.0000001607,"v":696988.0,"t":1732168800}
+{"o":0.0000001607,"h":0.0000001632,"l":0.0000001577,"c":0.0000001609,"v":246650.019668043,"t":1732172400}
+{"o":0.0000001609,"h":0.0000001614,"l":0.0000001601,"c":0.0000001606,"v":0.0,"t":1732176000}
+{"o":0.0000001606,"h":0.0000001609,"l":0.0000001596,"c":0.0000001607,"v":0.0,"t":1732179600}
+{"o":0.0000001607,"h":0.0000001617,"l":0.0000001601,"c":0.0000001607,"v":0.0,"t":1732183200}
+{"o":0.0000001607,"h":0.000000162,"l":0.0000001603,"c":0.0000001619,"v":0.0,"t":1732186800}
+{"o":0.0000001619,"h":0.000000162,"l":0.000000158,"c":0.0000001603,"v":0.0,"t":1732190400}
+{"o":0.0000001603,"h":0.0000001606,"l":0.000000156,"c":0.0000001584,"v":0.0,"t":1732194000}
+{"o":0.0000001584,"h":0.0000001622,"l":0.0000001541,"c":0.0000001565,"v":668636.859194217,"t":1732197600}
+{"o":0.0000001565,"h":0.0000001624,"l":0.0000001558,"c":0.0000001588,"v":2249435.8397462461,"t":1732201200}
+{"o":0.0000001588,"h":0.0000001611,"l":0.0000001549,"c":0.0000001572,"v":37436.09285724,"t":1732204800}
+{"o":0.0000001572,"h":0.0000001579,"l":0.0000001545,"c":0.0000001555,"v":0.0,"t":1732208400}
+{"o":0.0000001555,"h":0.0000001562,"l":0.0000001544,"c":0.0000001549,"v":0.0,"t":1732212000}
+{"o":0.0000001549,"h":0.0000001578,"l":0.0000001486,"c":0.0000001518,"v":14072608.0,"t":1732215600}
+{"o":0.0000001518,"h":0.0000001524,"l":0.0000001454,"c":0.000000147,"v":2590255.0656661619,"t":1732219200}
+{"o":0.000000147,"h":0.0000001477,"l":0.0000001462,"c":0.0000001476,"v":0.0,"t":1732222800}
+{"o":0.0000001476,"h":0.0000001476,"l":0.0000001454,"c":0.0000001465,"v":887555.511007064,"t":1732226400}
+{"o":0.0000001465,"h":0.0000001465,"l":0.000000145,"c":0.0000001456,"v":0.0,"t":1732230000}
+{"o":0.0000001456,"h":0.000000147,"l":0.0000001444,"c":0.0000001468,"v":0.0,"t":1732233600}
+{"o":0.0000001468,"h":0.0000001479,"l":0.0000001449,"c":0.0000001462,"v":700804.8187139319,"t":1732237200}
+{"o":0.0000001462,"h":0.0000001462,"l":0.0000001436,"c":0.0000001446,"v":0.0,"t":1732240800}
+{"o":0.0000001446,"h":0.000000145,"l":0.000000141,"c":0.000000142,"v":0.0,"t":1732244400}
+{"o":0.000000142,"h":0.0000001434,"l":0.0000001419,"c":0.0000001429,"v":0.0,"t":1732248000}
+{"o":0.0000001429,"h":0.0000001435,"l":0.000000142,"c":0.0000001431,"v":0.0,"t":1732251600}
+{"o":0.0000001431,"h":0.0000001446,"l":0.0000001428,"c":0.0000001438,"v":0.0,"t":1732255200}
+{"o":0.0000001438,"h":0.0000001442,"l":0.000000143,"c":0.0000001438,"v":0.0,"t":1732258800}
+{"o":0.0000001438,"h":0.0000001442,"l":0.0000001429,"c":0.0000001435,"v":0.0,"t":1732262400}
+{"o":0.0000001435,"h":0.0000001471,"l":0.0000001434,"c":0.0000001461,"v":16090.754485519,"t":1732266000}
+{"o":0.0000001461,"h":0.0000001471,"l":0.0000001458,"c":0.0000001468,"v":0.0,"t":1732269600}
+{"o":0.0000001468,"h":0.0000001474,"l":0.0000001455,"c":0.0000001456,"v":0.0,"t":1732273200}
+{"o":0.0000001456,"h":0.0000001461,"l":0.000000145,"c":0.0000001453,"v":0.0,"t":1732276800}
+{"o":0.0000001453,"h":0.0000001494,"l":0.0000001444,"c":0.0000001472,"v":132644.075918258,"t":1732280400}
+{"o":0.0000001472,"h":0.0000001487,"l":0.0000001461,"c":0.0000001482,"v":0.0,"t":1732284000}
+{"o":0.0000001482,"h":0.0000001485,"l":0.0000001459,"c":0.0000001464,"v":0.0,"t":1732287600}
+{"o":0.0000001464,"h":0.0000001484,"l":0.0000001464,"c":0.0000001471,"v":0.0,"t":1732291200}
+{"o":0.0000001471,"h":0.0000001489,"l":0.0000001466,"c":0.0000001475,"v":0.0,"t":1732294800}
+{"o":0.0000001475,"h":0.00000015,"l":0.0000001472,"c":0.0000001484,"v":0.0,"t":1732298400}
+{"o":0.0000001484,"h":0.0000001493,"l":0.0000001471,"c":0.0000001478,"v":0.0,"t":1732302000}
+{"o":0.0000001478,"h":0.0000001482,"l":0.0000001469,"c":0.0000001471,"v":0.0,"t":1732305600}
+{"o":0.0000001471,"h":0.000000148,"l":0.0000001456,"c":0.000000146,"v":0.0,"t":1732309200}
+{"o":0.000000146,"h":0.0000001476,"l":0.0000001457,"c":0.0000001473,"v":0.0,"t":1732312800}
+{"o":0.0000001473,"h":0.000000148,"l":0.0000001419,"c":0.0000001419,"v":6758948.7799399486,"t":1732316400}
+{"o":0.0000001419,"h":0.0000001492,"l":0.0000001415,"c":0.0000001491,"v":18187035.6170352176,"t":1732320000}
+{"o":0.0000001491,"h":0.0000001589,"l":0.0000001479,"c":0.0000001563,"v":567910.734611932,"t":1732323600}
+{"o":0.0000001563,"h":0.0000001583,"l":0.0000001563,"c":0.0000001578,"v":0.0,"t":1732327200}
+{"o":0.0000001578,"h":0.0000001583,"l":0.0000001559,"c":0.000000156,"v":0.0,"t":1732330800}
+{"o":0.000000156,"h":0.0000001622,"l":0.000000152,"c":0.0000001589,"v":12057.833638028,"t":1732334400}
+{"o":0.0000001589,"h":0.0000001614,"l":0.000000155,"c":0.000000157,"v":684450.966741957,"t":1732338000}
+{"o":0.000000157,"h":0.0000001578,"l":0.0000001568,"c":0.0000001575,"v":0.0,"t":1732341600}
+{"o":0.0000001575,"h":0.0000001585,"l":0.0000001567,"c":0.0000001581,"v":0.0,"t":1732345200}
+{"o":0.0000001581,"h":0.0000001595,"l":0.0000001573,"c":0.0000001582,"v":0.0,"t":1732348800}
+{"o":0.0000001582,"h":0.0000001586,"l":0.0000001576,"c":0.0000001581,"v":0.0,"t":1732352400}
+{"o":0.0000001581,"h":0.0000001591,"l":0.0000001575,"c":0.000000159,"v":0.0,"t":1732356000}
+{"o":0.000000159,"h":0.0000001602,"l":0.0000001586,"c":0.0000001594,"v":0.0,"t":1732359600}
+{"o":0.0000001594,"h":0.0000001595,"l":0.0000001575,"c":0.0000001579,"v":1264926.9125101939,"t":1732363200}
+{"o":0.0000001579,"h":0.0000001582,"l":0.0000001564,"c":0.0000001566,"v":0.0,"t":1732366800}
+{"o":0.0000001566,"h":0.0000001596,"l":0.0000001545,"c":0.000000157,"v":150000.0,"t":1732370400}
+{"o":0.000000157,"h":0.0000001589,"l":0.0000001565,"c":0.0000001588,"v":0.0,"t":1732374000}
+{"o":0.0000001588,"h":0.0000001619,"l":0.0000001585,"c":0.0000001607,"v":0.0,"t":1732377600}
+{"o":0.0000001607,"h":0.0000001619,"l":0.0000001598,"c":0.0000001603,"v":0.0,"t":1732381200}
+{"o":0.0000001603,"h":0.0000001616,"l":0.0000001603,"c":0.0000001611,"v":0.0,"t":1732384800}
+{"o":0.0000001611,"h":0.0000001625,"l":0.0000001576,"c":0.0000001591,"v":265800.69138983,"t":1732388400}
+{"o":0.0000001591,"h":0.0000001603,"l":0.0000001583,"c":0.0000001584,"v":0.0,"t":1732392000}
+{"o":0.0000001584,"h":0.0000001594,"l":0.0000001582,"c":0.0000001585,"v":0.0,"t":1732395600}
+{"o":0.0000001585,"h":0.000000159,"l":0.000000158,"c":0.0000001587,"v":0.0,"t":1732399200}
+{"o":0.0000001587,"h":0.00000016,"l":0.0000001585,"c":0.0000001588,"v":0.0,"t":1732402800}
+{"o":0.0000001588,"h":0.0000001591,"l":0.0000001567,"c":0.0000001568,"v":0.0,"t":1732406400}
+{"o":0.0000001568,"h":0.000000157,"l":0.0000001558,"c":0.0000001565,"v":0.0,"t":1732410000}
+{"o":0.0000001565,"h":0.0000001571,"l":0.0000001559,"c":0.0000001566,"v":0.0,"t":1732413600}
+{"o":0.0000001566,"h":0.0000001573,"l":0.0000001557,"c":0.000000156,"v":3846738.2430541441,"t":1732417200}
+{"o":0.000000156,"h":0.0000001578,"l":0.0000001556,"c":0.000000157,"v":0.0,"t":1732420800}
+{"o":0.000000157,"h":0.0000001603,"l":0.0000001568,"c":0.0000001581,"v":0.0,"t":1732424400}
+{"o":0.0000001581,"h":0.0000001589,"l":0.0000001573,"c":0.0000001575,"v":0.0,"t":1732428000}
+{"o":0.0000001575,"h":0.0000001579,"l":0.0000001572,"c":0.0000001572,"v":0.0,"t":1732431600}
+{"o":0.0000001572,"h":0.0000001589,"l":0.0000001571,"c":0.0000001588,"v":0.0,"t":1732435200}
+{"o":0.0000001588,"h":0.0000001594,"l":0.0000001581,"c":0.0000001586,"v":0.0,"t":1732438800}
+{"o":0.0000001586,"h":0.0000001612,"l":0.0000001583,"c":0.0000001601,"v":0.0,"t":1732442400}
+{"o":0.0000001601,"h":0.0000001633,"l":0.0000001599,"c":0.0000001624,"v":0.0,"t":1732446000}
+{"o":0.0000001624,"h":0.0000001674,"l":0.0000001612,"c":0.0000001648,"v":0.0,"t":1732449600}
+{"o":0.0000001648,"h":0.0000001657,"l":0.000000162,"c":0.0000001629,"v":0.0,"t":1732453200}
+{"o":0.0000001629,"h":0.0000001661,"l":0.0000001627,"c":0.0000001632,"v":0.0,"t":1732456800}
+{"o":0.0000001632,"h":0.0000001657,"l":0.0000001528,"c":0.000000155,"v":677562.859060403,"t":1732460400}
+{"o":0.000000155,"h":0.0000001554,"l":0.0000001523,"c":0.0000001534,"v":0.0,"t":1732464000}
+{"o":0.0000001534,"h":0.0000001549,"l":0.0000001526,"c":0.000000153,"v":0.0,"t":1732467600}
+{"o":0.000000153,"h":0.0000001536,"l":0.0000001507,"c":0.0000001511,"v":1350577.6903165011,"t":1732471200}
+{"o":0.0000001511,"h":0.0000001524,"l":0.0000001509,"c":0.0000001519,"v":0.0,"t":1732474800}
+{"o":0.0000001519,"h":0.0000001521,"l":0.0000001504,"c":0.0000001505,"v":0.0,"t":1732478400}
+{"o":0.0000001505,"h":0.0000001513,"l":0.0000001501,"c":0.0000001503,"v":0.0,"t":1732482000}
+{"o":0.0000001503,"h":0.0000001505,"l":0.0000001484,"c":0.0000001489,"v":0.0,"t":1732485600}
+{"o":0.0000001489,"h":0.0000001501,"l":0.0000001481,"c":0.0000001493,"v":0.0,"t":1732489200}
+{"o":0.0000001493,"h":0.0000001507,"l":0.000000149,"c":0.0000001502,"v":0.0,"t":1732492800}
+{"o":0.0000001502,"h":0.0000001535,"l":0.00000015,"c":0.0000001517,"v":122529.444271361,"t":1732496400}
+{"o":0.0000001517,"h":0.0000001518,"l":0.0000001499,"c":0.0000001509,"v":0.0,"t":1732500000}
+{"o":0.0000001509,"h":0.000000151,"l":0.0000001492,"c":0.0000001494,"v":0.0,"t":1732503600}
+{"o":0.0000001494,"h":0.0000001502,"l":0.0000001485,"c":0.0000001494,"v":0.0,"t":1732507200}
+{"o":0.0000001494,"h":0.0000001496,"l":0.0000001484,"c":0.0000001489,"v":0.0,"t":1732510800}
+{"o":0.0000001489,"h":0.0000001498,"l":0.0000001485,"c":0.0000001497,"v":0.0,"t":1732514400}
+{"o":0.0000001497,"h":0.00000015,"l":0.0000001484,"c":0.0000001489,"v":0.0,"t":1732518000}
+{"o":0.0000001489,"h":0.000000149,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1732521600}
+{"o":0.000000148,"h":0.000000149,"l":0.000000147,"c":0.000000148,"v":0.0,"t":1732525200}
+{"o":0.000000148,"h":0.00000015,"l":0.0000001475,"c":0.0000001486,"v":0.0,"t":1732528800}
+{"o":0.0000001486,"h":0.0000001559,"l":0.0000001485,"c":0.0000001553,"v":5933155.529186774,"t":1732532400}
+{"o":0.0000001553,"h":0.0000001591,"l":0.0000001551,"c":0.0000001585,"v":399534.132415528,"t":1732536000}
+{"o":0.0000001585,"h":0.0000001615,"l":0.0000001582,"c":0.0000001605,"v":0.0,"t":1732539600}
+{"o":0.0000001605,"h":0.0000001651,"l":0.0000001414,"c":0.0000001456,"v":15889640.4516076483,"t":1732543200}
+{"o":0.0000001456,"h":0.0000001498,"l":0.0000001425,"c":0.0000001438,"v":0.0,"t":1732546800}
+{"o":0.0000001438,"h":0.000000146,"l":0.0000001431,"c":0.000000145,"v":0.0,"t":1732550400}
+{"o":0.000000145,"h":0.0000001487,"l":0.000000145,"c":0.0000001469,"v":0.0,"t":1732554000}
+{"o":0.0000001469,"h":0.0000001477,"l":0.0000001456,"c":0.0000001469,"v":0.0,"t":1732557600}
+{"o":0.0000001469,"h":0.000000149,"l":0.0000001462,"c":0.000000147,"v":0.0,"t":1732561200}
+{"o":0.000000147,"h":0.0000001478,"l":0.0000001459,"c":0.0000001469,"v":0.0,"t":1732564800}
+{"o":0.0000001469,"h":0.0000001499,"l":0.0000001464,"c":0.0000001478,"v":0.0,"t":1732568400}
+{"o":0.0000001478,"h":0.0000001525,"l":0.0000001474,"c":0.0000001489,"v":0.0,"t":1732572000}
+{"o":0.0000001489,"h":0.0000001508,"l":0.0000001424,"c":0.0000001453,"v":983468.349691584,"t":1732575600}
+{"o":0.0000001453,"h":0.0000001457,"l":0.0000001426,"c":0.0000001445,"v":0.0,"t":1732579200}
+{"o":0.0000001445,"h":0.000000145,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1732582800}
+{"o":0.0000001432,"h":0.0000001439,"l":0.000000142,"c":0.0000001425,"v":0.0,"t":1732586400}
+{"o":0.0000001425,"h":0.0000001441,"l":0.0000001423,"c":0.0000001432,"v":0.0,"t":1732590000}
+{"o":0.0000001432,"h":0.0000001441,"l":0.0000001426,"c":0.0000001434,"v":0.0,"t":1732593600}
+{"o":0.0000001434,"h":0.0000001438,"l":0.0000001424,"c":0.0000001424,"v":0.0,"t":1732597200}
+{"o":0.0000001424,"h":0.0000001436,"l":0.0000001419,"c":0.0000001427,"v":0.0,"t":1732600800}
+{"o":0.0000001427,"h":0.0000001453,"l":0.0000001426,"c":0.0000001443,"v":0.0,"t":1732604400}
+{"o":0.0000001443,"h":0.0000001479,"l":0.0000001436,"c":0.0000001462,"v":0.0,"t":1732608000}
+{"o":0.0000001462,"h":0.0000001464,"l":0.0000001438,"c":0.0000001454,"v":0.0,"t":1732611600}
+{"o":0.0000001454,"h":0.0000001499,"l":0.00000014,"c":0.0000001448,"v":2067335.851897791,"t":1732615200}
+{"o":0.0000001448,"h":0.0000001482,"l":0.0000001405,"c":0.0000001409,"v":102533.424757777,"t":1732618800}
+{"o":0.0000001409,"h":0.0000001422,"l":0.0000001396,"c":0.0000001411,"v":0.0,"t":1732622400}
+{"o":0.0000001411,"h":0.000000142,"l":0.0000001398,"c":0.000000141,"v":0.0,"t":1732626000}
+{"o":0.000000141,"h":0.0000001423,"l":0.0000001375,"c":0.0000001392,"v":0.0,"t":1732629600}
+{"o":0.0000001392,"h":0.0000001412,"l":0.0000001378,"c":0.0000001412,"v":0.0,"t":1732633200}
+{"o":0.0000001412,"h":0.0000001427,"l":0.0000001325,"c":0.0000001337,"v":14000000.0,"t":1732636800}
+{"o":0.0000001337,"h":0.0000001354,"l":0.0000001331,"c":0.0000001346,"v":0.0,"t":1732640400}
+{"o":0.0000001346,"h":0.0000001387,"l":0.0000001346,"c":0.0000001373,"v":0.0,"t":1732644000}
+{"o":0.0000001373,"h":0.0000001375,"l":0.0000001353,"c":0.0000001354,"v":0.0,"t":1732647600}
+{"o":0.0000001354,"h":0.0000001371,"l":0.0000001338,"c":0.0000001345,"v":0.0,"t":1732651200}
+{"o":0.0000001345,"h":0.0000001355,"l":0.0000001332,"c":0.0000001347,"v":0.0,"t":1732654800}
+{"o":0.0000001347,"h":0.0000001355,"l":0.0000001331,"c":0.0000001349,"v":0.0,"t":1732658400}
+{"o":0.0000001349,"h":0.0000001358,"l":0.0000001341,"c":0.0000001344,"v":0.0,"t":1732662000}
+{"o":0.0000001344,"h":0.0000001353,"l":0.0000001327,"c":0.0000001351,"v":0.0,"t":1732665600}
+{"o":0.0000001351,"h":0.000000137,"l":0.0000001335,"c":0.0000001336,"v":0.0,"t":1732669200}
+{"o":0.0000001336,"h":0.0000001348,"l":0.0000001327,"c":0.0000001327,"v":0.0,"t":1732672800}
+{"o":0.0000001327,"h":0.0000001347,"l":0.0000001327,"c":0.000000134,"v":0.0,"t":1732676400}
+{"o":0.000000134,"h":0.000000135,"l":0.0000001327,"c":0.0000001349,"v":0.0,"t":1732680000}
+{"o":0.0000001349,"h":0.0000001363,"l":0.0000001348,"c":0.0000001355,"v":0.0,"t":1732683600}
+{"o":0.0000001355,"h":0.0000001355,"l":0.0000001332,"c":0.0000001345,"v":0.0,"t":1732687200}
+{"o":0.0000001345,"h":0.0000001346,"l":0.0000001319,"c":0.0000001323,"v":0.0,"t":1732690800}
+{"o":0.0000001323,"h":0.0000001331,"l":0.0000001319,"c":0.0000001328,"v":0.0,"t":1732694400}
+{"o":0.0000001328,"h":0.000000134,"l":0.0000001326,"c":0.0000001327,"v":0.0,"t":1732698000}
+{"o":0.0000001327,"h":0.0000001338,"l":0.0000001308,"c":0.0000001314,"v":0.0,"t":1732701600}
+{"o":0.0000001314,"h":0.0000001324,"l":0.0000001076,"c":0.0000001083,"v":42349927.8420977145,"t":1732705200}
+{"o":0.0000001083,"h":0.0000001095,"l":0.0000001082,"c":0.0000001085,"v":0.0,"t":1732708800}
+{"o":0.0000001085,"h":0.0000001087,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1732712400}
+{"o":0.000000107,"h":0.0000001076,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1732716000}
+{"o":0.0000001063,"h":0.0000001073,"l":0.0000001051,"c":0.0000001057,"v":0.0,"t":1732719600}
+{"o":0.0000001057,"h":0.0000001068,"l":0.0000001001,"c":0.0000001013,"v":1018261.4557946869,"t":1732723200}
+{"o":0.0000001013,"h":0.000000102,"l":0.0000000999,"c":0.0000001003,"v":1533531.2016888361,"t":1732726800}
+{"o":0.0000001003,"h":0.0000001013,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1732730400}
+{"o":0.0000001005,"h":0.0000001008,"l":0.0000000998,"c":0.0000001006,"v":0.0,"t":1732734000}
+{"o":0.0000001006,"h":0.0000001014,"l":0.000000099,"c":0.0000000995,"v":0.0,"t":1732737600}
+{"o":0.0000000995,"h":0.0000001012,"l":0.0000000992,"c":0.0000001002,"v":0.0,"t":1732741200}
+{"o":0.0000001002,"h":0.000000101,"l":0.0000000993,"c":0.0000000999,"v":0.0,"t":1732744800}
+{"o":0.0000000999,"h":0.0000001001,"l":0.0000000989,"c":0.0000000994,"v":0.0,"t":1732748400}
+{"o":0.0000000994,"h":0.0000001196,"l":0.0000000977,"c":0.0000001135,"v":38565549.8598783761,"t":1732752000}
+{"o":0.0000001135,"h":0.0000001148,"l":0.0000001133,"c":0.0000001141,"v":0.0,"t":1732755600}
+{"o":0.0000001141,"h":0.000000115,"l":0.0000001132,"c":0.0000001149,"v":0.0,"t":1732759200}
+{"o":0.0000001149,"h":0.0000001171,"l":0.0000001145,"c":0.0000001159,"v":0.0,"t":1732762800}
+{"o":0.0000001159,"h":0.0000001165,"l":0.0000001148,"c":0.0000001158,"v":0.0,"t":1732766400}
+{"o":0.0000001158,"h":0.0000001175,"l":0.0000001154,"c":0.0000001167,"v":0.0,"t":1732770000}
+{"o":0.0000001167,"h":0.0000001175,"l":0.0000001164,"c":0.0000001167,"v":0.0,"t":1732773600}
+{"o":0.0000001167,"h":0.000000118,"l":0.0000001161,"c":0.0000001169,"v":0.0,"t":1732777200}
+{"o":0.0000001169,"h":0.0000001175,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1732780800}
+{"o":0.0000001166,"h":0.000000118,"l":0.0000001165,"c":0.000000118,"v":0.0,"t":1732784400}
+{"o":0.000000118,"h":0.000000119,"l":0.0000001175,"c":0.0000001181,"v":0.0,"t":1732788000}
+{"o":0.0000001181,"h":0.0000001188,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1732791600}
+{"o":0.0000001175,"h":0.0000001192,"l":0.0000001112,"c":0.0000001119,"v":379368.250015017,"t":1732795200}
+{"o":0.0000001119,"h":0.0000001133,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1732798800}
+{"o":0.0000001116,"h":0.0000001127,"l":0.000000111,"c":0.0000001122,"v":0.0,"t":1732802400}
+{"o":0.0000001122,"h":0.0000001136,"l":0.0000001095,"c":0.0000001109,"v":6411626.4585225182,"t":1732806000}
+{"o":0.0000001109,"h":0.0000001109,"l":0.0000001095,"c":0.0000001101,"v":0.0,"t":1732809600}
+{"o":0.0000001101,"h":0.0000001101,"l":0.0000001094,"c":0.0000001099,"v":0.0,"t":1732813200}
+{"o":0.0000001099,"h":0.0000001099,"l":0.0000001091,"c":0.0000001092,"v":0.0,"t":1732816800}
+{"o":0.0000001092,"h":0.0000001102,"l":0.0000001092,"c":0.0000001098,"v":0.0,"t":1732820400}
+{"o":0.0000001098,"h":0.0000001106,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1732824000}
+{"o":0.0000001097,"h":0.0000001098,"l":0.0000001092,"c":0.0000001096,"v":0.0,"t":1732827600}
+{"o":0.0000001096,"h":0.0000001102,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1732831200}
+{"o":0.0000001087,"h":0.0000001091,"l":0.0000001085,"c":0.0000001088,"v":0.0,"t":1732834800}
+{"o":0.0000001088,"h":0.0000001092,"l":0.0000001083,"c":0.0000001091,"v":0.0,"t":1732838400}
+{"o":0.0000001091,"h":0.00000011,"l":0.0000001085,"c":0.0000001086,"v":0.0,"t":1732842000}
+{"o":0.0000001086,"h":0.0000001091,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1732845600}
+{"o":0.000000107,"h":0.0000001072,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1732849200}
+{"o":0.0000001068,"h":0.0000001077,"l":0.0000001068,"c":0.0000001075,"v":0.0,"t":1732852800}
+{"o":0.0000001075,"h":0.0000001081,"l":0.0000001067,"c":0.0000001074,"v":0.0,"t":1732856400}
+{"o":0.0000001074,"h":0.0000001078,"l":0.0000001071,"c":0.0000001074,"v":0.0,"t":1732860000}
+{"o":0.0000001074,"h":0.0000001088,"l":0.000000107,"c":0.0000001088,"v":0.0,"t":1732863600}
+{"o":0.0000001088,"h":0.0000001088,"l":0.0000001077,"c":0.0000001082,"v":0.0,"t":1732867200}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001073,"c":0.0000001075,"v":0.0,"t":1732870800}
+{"o":0.0000001075,"h":0.0000001076,"l":0.0000001068,"c":0.0000001069,"v":0.0,"t":1732874400}
+{"o":0.0000001069,"h":0.0000001085,"l":0.0000001053,"c":0.0000001069,"v":208641.23538707,"t":1732878000}
+{"o":0.0000001069,"h":0.0000001082,"l":0.0000001059,"c":0.0000001078,"v":0.0,"t":1732881600}
+{"o":0.0000001078,"h":0.0000001081,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1732885200}
+{"o":0.0000001076,"h":0.0000001083,"l":0.0000001069,"c":0.0000001069,"v":0.0,"t":1732888800}
+{"o":0.0000001069,"h":0.000000108,"l":0.0000001062,"c":0.0000001075,"v":0.0,"t":1732892400}
+{"o":0.0000001075,"h":0.0000001082,"l":0.0000001066,"c":0.0000001082,"v":0.0,"t":1732896000}
+{"o":0.0000001082,"h":0.0000001091,"l":0.000000108,"c":0.000000109,"v":0.0,"t":1732899600}
+{"o":0.000000109,"h":0.0000001091,"l":0.000000108,"c":0.0000001082,"v":0.0,"t":1732903200}
+{"o":0.0000001082,"h":0.0000001093,"l":0.0000001082,"c":0.0000001086,"v":0.0,"t":1732906800}
+{"o":0.0000001086,"h":0.0000001089,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1732910400}
+{"o":0.000000108,"h":0.0000001085,"l":0.0000001072,"c":0.0000001072,"v":0.0,"t":1732914000}
+{"o":0.0000001072,"h":0.0000001076,"l":0.0000001065,"c":0.0000001074,"v":0.0,"t":1732917600}
+{"o":0.0000001074,"h":0.0000001078,"l":0.000000107,"c":0.0000001077,"v":0.0,"t":1732921200}
+{"o":0.0000001077,"h":0.0000001091,"l":0.0000001077,"c":0.0000001089,"v":0.0,"t":1732924800}
+{"o":0.0000001089,"h":0.0000001096,"l":0.0000001081,"c":0.0000001088,"v":764405.074298408,"t":1732928400}
+{"o":0.0000001088,"h":0.0000001089,"l":0.0000001079,"c":0.000000108,"v":0.0,"t":1732932000}
+{"o":0.000000108,"h":0.000000109,"l":0.0000001074,"c":0.0000001076,"v":0.0,"t":1732935600}
+{"o":0.0000001076,"h":0.0000001084,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1732939200}
+{"o":0.0000001079,"h":0.0000001087,"l":0.0000001072,"c":0.0000001073,"v":0.0,"t":1732942800}
+{"o":0.0000001073,"h":0.0000001079,"l":0.0000001066,"c":0.0000001077,"v":0.0,"t":1732946400}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001062,"c":0.000000107,"v":0.0,"t":1732950000}
+{"o":0.000000107,"h":0.0000001074,"l":0.0000001065,"c":0.000000107,"v":0.0,"t":1732953600}
+{"o":0.000000107,"h":0.0000001075,"l":0.0000001067,"c":0.0000001072,"v":0.0,"t":1732957200}
+{"o":0.0000001072,"h":0.0000001088,"l":0.0000001069,"c":0.0000001087,"v":0.0,"t":1732960800}
+{"o":0.0000001087,"h":0.0000001089,"l":0.0000001076,"c":0.0000001083,"v":0.0,"t":1732964400}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001075,"c":0.0000001078,"v":0.0,"t":1732968000}
+{"o":0.0000001078,"h":0.0000001087,"l":0.0000001075,"c":0.0000001086,"v":0.0,"t":1732971600}
+{"o":0.0000001086,"h":0.0000001094,"l":0.0000001081,"c":0.0000001093,"v":0.0,"t":1732975200}
+{"o":0.0000001093,"h":0.0000001098,"l":0.0000001088,"c":0.0000001089,"v":0.0,"t":1732978800}
+{"o":0.0000001089,"h":0.0000001093,"l":0.0000001086,"c":0.0000001088,"v":0.0,"t":1732982400}
+{"o":0.0000001088,"h":0.0000001094,"l":0.0000001088,"c":0.000000109,"v":0.0,"t":1732986000}
+{"o":0.000000109,"h":0.00000011,"l":0.0000001088,"c":0.000000109,"v":0.0,"t":1732989600}
+{"o":0.000000109,"h":0.0000001098,"l":0.0000001083,"c":0.0000001089,"v":0.0,"t":1732993200}
+{"o":0.0000001089,"h":0.0000001091,"l":0.0000001081,"c":0.0000001085,"v":0.0,"t":1732996800}
+{"o":0.0000001085,"h":0.0000001089,"l":0.0000001084,"c":0.0000001086,"v":0.0,"t":1733000400}
+{"o":0.0000001086,"h":0.0000001099,"l":0.0000001086,"c":0.0000001096,"v":0.0,"t":1733004000}
+{"o":0.0000001096,"h":0.0000001101,"l":0.0000001089,"c":0.00000011,"v":0.0,"t":1733007600}
+{"o":0.00000011,"h":0.0000001107,"l":0.0000001089,"c":0.00000011,"v":0.0,"t":1733011200}
+{"o":0.00000011,"h":0.0000001108,"l":0.000000109,"c":0.0000001103,"v":0.0,"t":1733014800}
+{"o":0.0000001103,"h":0.0000001116,"l":0.0000001088,"c":0.0000001114,"v":0.0,"t":1733018400}
+{"o":0.0000001114,"h":0.0000001114,"l":0.0000001105,"c":0.0000001109,"v":0.0,"t":1733022000}
+{"o":0.0000001109,"h":0.0000001115,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1733025600}
+{"o":0.0000001104,"h":0.0000001111,"l":0.0000001104,"c":0.000000111,"v":0.0,"t":1733029200}
+{"o":0.000000111,"h":0.0000001112,"l":0.0000001078,"c":0.0000001082,"v":783688.887742728,"t":1733032800}
+{"o":0.0000001082,"h":0.0000001088,"l":0.0000001078,"c":0.0000001082,"v":0.0,"t":1733036400}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001066,"c":0.0000001069,"v":0.0,"t":1733040000}
+{"o":0.0000001069,"h":0.0000001076,"l":0.0000001068,"c":0.0000001073,"v":0.0,"t":1733043600}
+{"o":0.0000001073,"h":0.0000001088,"l":0.0000001073,"c":0.0000001079,"v":0.0,"t":1733047200}
+{"o":0.0000001079,"h":0.0000001098,"l":0.0000001074,"c":0.0000001093,"v":2721088.789488751,"t":1733050800}
+{"o":0.0000001093,"h":0.0000001096,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1733054400}
+{"o":0.0000001094,"h":0.0000001656,"l":0.0000001087,"c":0.0000001626,"v":65969962.5216765627,"t":1733058000}
+{"o":0.0000001626,"h":0.0000001646,"l":0.0000001615,"c":0.0000001637,"v":2361316.5972842299,"t":1733061600}
+{"o":0.0000001637,"h":0.0000001663,"l":0.0000001628,"c":0.0000001639,"v":201013.919812536,"t":1733065200}
+{"o":0.0000001639,"h":0.0000001648,"l":0.0000001626,"c":0.0000001642,"v":0.0,"t":1733068800}
+{"o":0.0000001642,"h":0.0000001654,"l":0.0000001641,"c":0.0000001649,"v":0.0,"t":1733072400}
+{"o":0.0000001649,"h":0.0000001657,"l":0.0000001641,"c":0.0000001655,"v":0.0,"t":1733076000}
+{"o":0.0000001655,"h":0.0000001664,"l":0.0000001581,"c":0.0000001586,"v":4928296.4197046179,"t":1733079600}
+{"o":0.0000001586,"h":0.0000001603,"l":0.0000001584,"c":0.000000159,"v":0.0,"t":1733083200}
+{"o":0.000000159,"h":0.0000001594,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1733086800}
+{"o":0.000000158,"h":0.0000001589,"l":0.0000001566,"c":0.0000001576,"v":1623920.2797120069,"t":1733090400}
+{"o":0.0000001576,"h":0.0000001588,"l":0.0000001563,"c":0.0000001586,"v":0.0,"t":1733094000}
+{"o":0.0000001586,"h":0.0000001608,"l":0.0000001585,"c":0.0000001598,"v":0.0,"t":1733097600}
+{"o":0.0000001598,"h":0.0000001601,"l":0.0000001579,"c":0.000000158,"v":0.0,"t":1733101200}
+{"o":0.000000158,"h":0.0000001617,"l":0.0000001577,"c":0.0000001605,"v":0.0,"t":1733104800}
+{"o":0.0000001605,"h":0.000000165,"l":0.00000016,"c":0.0000001645,"v":0.0,"t":1733108400}
+{"o":0.0000001645,"h":0.0000001668,"l":0.0000001632,"c":0.0000001638,"v":0.0,"t":1733112000}
+{"o":0.0000001638,"h":0.0000001653,"l":0.0000001624,"c":0.0000001644,"v":0.0,"t":1733115600}
+{"o":0.0000001644,"h":0.0000001665,"l":0.0000001597,"c":0.0000001604,"v":6211734.2123693433,"t":1733119200}
+{"o":0.0000001604,"h":0.000000162,"l":0.0000001594,"c":0.0000001602,"v":0.0,"t":1733122800}
+{"o":0.0000001602,"h":0.0000001649,"l":0.0000001601,"c":0.0000001623,"v":0.0,"t":1733126400}
+{"o":0.0000001623,"h":0.0000001637,"l":0.0000001608,"c":0.0000001608,"v":0.0,"t":1733130000}
+{"o":0.0000001608,"h":0.0000001649,"l":0.0000001608,"c":0.0000001639,"v":0.0,"t":1733133600}
+{"o":0.0000001639,"h":0.0000001649,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1733137200}
+{"o":0.000000163,"h":0.0000001661,"l":0.0000001622,"c":0.000000165,"v":0.0,"t":1733140800}
+{"o":0.000000165,"h":0.000000166,"l":0.000000162,"c":0.0000001622,"v":0.0,"t":1733144400}
+{"o":0.0000001622,"h":0.0000001638,"l":0.0000001539,"c":0.0000001555,"v":14472309.8245847523,"t":1733148000}
+{"o":0.0000001555,"h":0.0000001571,"l":0.0000001517,"c":0.0000001531,"v":0.0,"t":1733151600}
+{"o":0.0000001531,"h":0.0000001571,"l":0.0000001526,"c":0.0000001552,"v":0.0,"t":1733155200}
+{"o":0.0000001552,"h":0.000000161,"l":0.0000001485,"c":0.000000153,"v":17647.111938219,"t":1733158800}
+{"o":0.000000153,"h":0.0000001541,"l":0.0000001498,"c":0.000000151,"v":0.0,"t":1733162400}
+{"o":0.000000151,"h":0.0000001534,"l":0.0000001506,"c":0.0000001506,"v":0.0,"t":1733166000}
+{"o":0.0000001506,"h":0.0000001524,"l":0.0000001498,"c":0.0000001513,"v":0.0,"t":1733169600}
+{"o":0.0000001513,"h":0.0000001529,"l":0.0000001503,"c":0.0000001518,"v":0.0,"t":1733173200}
+{"o":0.0000001518,"h":0.0000001522,"l":0.0000001497,"c":0.0000001503,"v":0.0,"t":1733176800}
+{"o":0.0000001503,"h":0.0000001506,"l":0.0000001492,"c":0.0000001494,"v":0.0,"t":1733180400}
+{"o":0.0000001494,"h":0.0000001503,"l":0.0000001488,"c":0.0000001494,"v":0.0,"t":1733184000}
+{"o":0.0000001494,"h":0.0000001532,"l":0.0000001488,"c":0.0000001531,"v":5927283.1072574724,"t":1733187600}
+{"o":0.0000001531,"h":0.0000001593,"l":0.0000001496,"c":0.0000001543,"v":3094564.180521348,"t":1733191200}
+{"o":0.0000001543,"h":0.0000001551,"l":0.0000001533,"c":0.0000001545,"v":0.0,"t":1733194800}
+{"o":0.0000001545,"h":0.0000001556,"l":0.0000001535,"c":0.0000001541,"v":0.0,"t":1733198400}
+{"o":0.0000001541,"h":0.0000001552,"l":0.000000154,"c":0.0000001544,"v":0.0,"t":1733202000}
+{"o":0.0000001544,"h":0.0000001555,"l":0.0000001525,"c":0.0000001551,"v":0.0,"t":1733205600}
+{"o":0.0000001551,"h":0.0000001568,"l":0.0000001545,"c":0.0000001552,"v":0.0,"t":1733209200}
+{"o":0.0000001552,"h":0.000000156,"l":0.0000001541,"c":0.0000001552,"v":0.0,"t":1733212800}
+{"o":0.0000001552,"h":0.0000001571,"l":0.0000001551,"c":0.0000001566,"v":0.0,"t":1733216400}
+{"o":0.0000001566,"h":0.0000001581,"l":0.0000001558,"c":0.0000001578,"v":0.0,"t":1733220000}
+{"o":0.0000001578,"h":0.0000001579,"l":0.0000001556,"c":0.0000001561,"v":0.0,"t":1733223600}
+{"o":0.0000001561,"h":0.0000001585,"l":0.0000001561,"c":0.0000001571,"v":0.0,"t":1733227200}
+{"o":0.0000001571,"h":0.0000001631,"l":0.0000001567,"c":0.0000001612,"v":0.0,"t":1733230800}
+{"o":0.0000001612,"h":0.0000001645,"l":0.0000001563,"c":0.0000001571,"v":0.0,"t":1733234400}
+{"o":0.0000001571,"h":0.0000001599,"l":0.0000001557,"c":0.0000001578,"v":0.0,"t":1733238000}
+{"o":0.0000001578,"h":0.000000159,"l":0.0000001563,"c":0.0000001578,"v":0.0,"t":1733241600}
+{"o":0.0000001578,"h":0.0000001604,"l":0.0000001567,"c":0.0000001568,"v":0.0,"t":1733245200}
+{"o":0.0000001568,"h":0.0000001581,"l":0.0000001548,"c":0.0000001551,"v":0.0,"t":1733248800}
+{"o":0.0000001551,"h":0.0000001568,"l":0.0000001542,"c":0.0000001543,"v":0.0,"t":1733252400}
+{"o":0.0000001543,"h":0.0000001596,"l":0.000000153,"c":0.0000001589,"v":189202.886127909,"t":1733256000}
+{"o":0.0000001589,"h":0.0000001605,"l":0.0000001516,"c":0.000000153,"v":0.0,"t":1733259600}
+{"o":0.000000153,"h":0.0000001552,"l":0.0000001528,"c":0.0000001536,"v":0.0,"t":1733263200}
+{"o":0.0000001536,"h":0.0000001556,"l":0.0000001534,"c":0.0000001553,"v":0.0,"t":1733266800}
+{"o":0.0000001553,"h":0.0000001553,"l":0.0000001514,"c":0.000000153,"v":0.0,"t":1733270400}
+{"o":0.000000153,"h":0.000000154,"l":0.0000001513,"c":0.0000001519,"v":0.0,"t":1733274000}
+{"o":0.0000001519,"h":0.0000001646,"l":0.000000151,"c":0.0000001624,"v":2846694.4198681088,"t":1733277600}
+{"o":0.0000001624,"h":0.0000001626,"l":0.0000001603,"c":0.0000001612,"v":0.0,"t":1733281200}
+{"o":0.0000001612,"h":0.0000001621,"l":0.0000001608,"c":0.0000001612,"v":0.0,"t":1733284800}
+{"o":0.0000001612,"h":0.0000001613,"l":0.0000001591,"c":0.000000161,"v":0.0,"t":1733288400}
+{"o":0.000000161,"h":0.0000001624,"l":0.0000001608,"c":0.0000001612,"v":0.0,"t":1733292000}
+{"o":0.0000001612,"h":0.0000001622,"l":0.0000001611,"c":0.0000001619,"v":0.0,"t":1733295600}
+{"o":0.0000001619,"h":0.0000001631,"l":0.0000001615,"c":0.0000001626,"v":0.0,"t":1733299200}
+{"o":0.0000001626,"h":0.0000001628,"l":0.0000001615,"c":0.0000001626,"v":0.0,"t":1733302800}
+{"o":0.0000001626,"h":0.0000001628,"l":0.0000001599,"c":0.0000001607,"v":189202.886127909,"t":1733306400}
+{"o":0.0000001607,"h":0.0000001619,"l":0.0000001603,"c":0.0000001613,"v":0.0,"t":1733310000}
+{"o":0.0000001613,"h":0.0000001642,"l":0.0000001611,"c":0.0000001635,"v":0.0,"t":1733313600}
+{"o":0.0000001635,"h":0.0000001651,"l":0.0000001629,"c":0.0000001645,"v":0.0,"t":1733317200}
+{"o":0.0000001645,"h":0.0000001665,"l":0.0000001627,"c":0.0000001638,"v":0.0,"t":1733320800}
+{"o":0.0000001638,"h":0.0000001649,"l":0.0000001617,"c":0.0000001626,"v":0.0,"t":1733324400}
+{"o":0.0000001626,"h":0.0000001698,"l":0.0000001618,"c":0.0000001685,"v":0.0,"t":1733328000}
+{"o":0.0000001685,"h":0.0000001695,"l":0.0000001586,"c":0.0000001588,"v":1374643.0011347339,"t":1733331600}
+{"o":0.0000001588,"h":0.0000001594,"l":0.0000001574,"c":0.0000001581,"v":0.0,"t":1733335200}
+{"o":0.0000001581,"h":0.0000001589,"l":0.0000001561,"c":0.0000001562,"v":0.0,"t":1733338800}
+{"o":0.0000001562,"h":0.0000001578,"l":0.0000001538,"c":0.000000156,"v":0.0,"t":1733342400}
+{"o":0.000000156,"h":0.0000001595,"l":0.0000001549,"c":0.0000001583,"v":0.0,"t":1733346000}
+{"o":0.0000001583,"h":0.0000001587,"l":0.0000001569,"c":0.0000001587,"v":0.0,"t":1733349600}
+{"o":0.0000001587,"h":0.0000001619,"l":0.0000001584,"c":0.0000001595,"v":68183.780976762,"t":1733353200}
+{"o":0.0000001595,"h":0.0000001617,"l":0.0000001591,"c":0.0000001615,"v":0.0,"t":1733356800}
+{"o":0.0000001615,"h":0.000000164,"l":0.0000001604,"c":0.0000001611,"v":1048947.006909146,"t":1733360400}
+{"o":0.0000001611,"h":0.0000001613,"l":0.0000001547,"c":0.0000001572,"v":0.0,"t":1733364000}
+{"o":0.0000001572,"h":0.0000001574,"l":0.0000001526,"c":0.0000001562,"v":0.0,"t":1733367600}
+{"o":0.0000001562,"h":0.0000001563,"l":0.0000001528,"c":0.0000001537,"v":0.0,"t":1733371200}
+{"o":0.0000001537,"h":0.0000001564,"l":0.0000001534,"c":0.0000001549,"v":0.0,"t":1733374800}
+{"o":0.0000001549,"h":0.0000001577,"l":0.0000001546,"c":0.0000001559,"v":0.0,"t":1733378400}
+{"o":0.0000001559,"h":0.0000001561,"l":0.0000001548,"c":0.0000001556,"v":0.0,"t":1733382000}
+{"o":0.0000001556,"h":0.0000001559,"l":0.0000001538,"c":0.0000001544,"v":0.0,"t":1733385600}
+{"o":0.0000001544,"h":0.0000001551,"l":0.0000001531,"c":0.0000001532,"v":0.0,"t":1733389200}
+{"o":0.0000001532,"h":0.0000001537,"l":0.0000001516,"c":0.0000001536,"v":0.0,"t":1733392800}
+{"o":0.0000001536,"h":0.0000001538,"l":0.0000001502,"c":0.0000001505,"v":0.0,"t":1733396400}
+{"o":0.0000001505,"h":0.000000151,"l":0.0000001483,"c":0.0000001508,"v":0.0,"t":1733400000}
+{"o":0.0000001508,"h":0.0000001526,"l":0.00000015,"c":0.0000001515,"v":0.0,"t":1733403600}
+{"o":0.0000001515,"h":0.0000001528,"l":0.0000001508,"c":0.000000151,"v":0.0,"t":1733407200}
+{"o":0.000000151,"h":0.000000154,"l":0.0000001503,"c":0.0000001522,"v":0.0,"t":1733410800}
+{"o":0.0000001522,"h":0.0000001532,"l":0.0000001498,"c":0.0000001519,"v":0.0,"t":1733414400}
+{"o":0.0000001519,"h":0.0000001525,"l":0.0000001512,"c":0.0000001517,"v":0.0,"t":1733418000}
+{"o":0.0000001517,"h":0.0000008615,"l":0.0000001515,"c":0.0000004215,"v":922734259.7117652893,"t":1733421600}
+{"o":0.0000004215,"h":0.0000010611,"l":0.0000002261,"c":0.0000002621,"v":1184921818.7325668335,"t":1733425200}
+{"o":0.0000002621,"h":0.0000003397,"l":0.0000002602,"c":0.0000003324,"v":176978063.1937609613,"t":1733428800}
+{"o":0.0000003324,"h":0.0000003569,"l":0.0000002976,"c":0.0000003327,"v":43753427.863386035,"t":1733432400}
+{"o":0.0000003327,"h":0.0000003723,"l":0.0000003101,"c":0.0000003122,"v":39549566.5691849738,"t":1733436000}
+{"o":0.0000003122,"h":0.0000003251,"l":0.0000003037,"c":0.0000003146,"v":1395996.8640943109,"t":1733439600}
+{"o":0.0000003146,"h":0.0000003177,"l":0.0000003059,"c":0.0000003071,"v":150000.0,"t":1733443200}
+{"o":0.0000003071,"h":0.0000003214,"l":0.0000003009,"c":0.0000003145,"v":3463017.5068881065,"t":1733446800}
+{"o":0.0000003145,"h":0.000000329,"l":0.0000003072,"c":0.0000003165,"v":14596721.2679984961,"t":1733450400}
+{"o":0.0000003165,"h":0.0000003222,"l":0.0000003123,"c":0.0000003149,"v":841168.6475903339,"t":1733454000}
+{"o":0.0000003149,"h":0.0000003193,"l":0.0000002834,"c":0.0000002857,"v":13111886.8208402433,"t":1733457600}
+{"o":0.0000002857,"h":0.0000002889,"l":0.0000002814,"c":0.0000002864,"v":834453.3910485009,"t":1733461200}
+{"o":0.0000002864,"h":0.0000002875,"l":0.0000002212,"c":0.0000002219,"v":29524053.8679463863,"t":1733464800}
+{"o":0.0000002219,"h":0.0000002228,"l":0.0000002146,"c":0.0000002147,"v":5245274.5835436322,"t":1733468400}
+{"o":0.0000002147,"h":0.000000216,"l":0.0000002136,"c":0.000000216,"v":0.0,"t":1733472000}
+{"o":0.000000216,"h":0.0000002185,"l":0.0000002149,"c":0.000000217,"v":2186944.9407928502,"t":1733475600}
+{"o":0.000000217,"h":0.0000002184,"l":0.0000002163,"c":0.0000002166,"v":202676.658277729,"t":1733479200}
+{"o":0.0000002166,"h":0.0000002187,"l":0.0000002085,"c":0.0000002103,"v":5053573.5981223229,"t":1733482800}
+{"o":0.0000002103,"h":0.0000002132,"l":0.0000002085,"c":0.0000002125,"v":519521.337318961,"t":1733486400}
+{"o":0.0000002125,"h":0.0000002128,"l":0.0000002057,"c":0.0000002089,"v":920413.134913795,"t":1733490000}
+{"o":0.0000002089,"h":0.0000002099,"l":0.0000002054,"c":0.0000002054,"v":145529.712300444,"t":1733493600}
+{"o":0.0000002054,"h":0.0000002117,"l":0.0000002037,"c":0.0000002055,"v":5141356.3246902274,"t":1733497200}
+{"o":0.0000002055,"h":0.0000002065,"l":0.0000002046,"c":0.0000002047,"v":0.0,"t":1733500800}
+{"o":0.0000002047,"h":0.0000002052,"l":0.0000002028,"c":0.000000204,"v":245326.918488487,"t":1733504400}
+{"o":0.000000204,"h":0.0000002047,"l":0.0000002016,"c":0.0000002034,"v":396231.86591096,"t":1733508000}
+{"o":0.0000002034,"h":0.0000002051,"l":0.0000002024,"c":0.0000002027,"v":307566.391089097,"t":1733511600}
+{"o":0.0000002027,"h":0.0000002061,"l":0.0000002014,"c":0.0000002035,"v":380880.867214488,"t":1733515200}
+{"o":0.0000002035,"h":0.0000002041,"l":0.0000002019,"c":0.0000002034,"v":147691.313892996,"t":1733518800}
+{"o":0.0000002034,"h":0.0000002039,"l":0.0000002025,"c":0.0000002036,"v":0.0,"t":1733522400}
+{"o":0.0000002036,"h":0.0000002053,"l":0.000000203,"c":0.000000204,"v":0.0,"t":1733526000}
+{"o":0.000000204,"h":0.0000002053,"l":0.0000002036,"c":0.0000002045,"v":0.0,"t":1733529600}
+{"o":0.0000002045,"h":0.0000002064,"l":0.0000002039,"c":0.0000002052,"v":0.0,"t":1733533200}
+{"o":0.0000002052,"h":0.0000002064,"l":0.0000002043,"c":0.000000205,"v":0.0,"t":1733536800}
+{"o":0.000000205,"h":0.0000002073,"l":0.0000001984,"c":0.0000001994,"v":2968720.0108118169,"t":1733540400}
+{"o":0.0000001994,"h":0.0000002001,"l":0.0000001989,"c":0.0000001991,"v":0.0,"t":1733544000}
+{"o":0.0000001991,"h":0.0000001996,"l":0.0000001952,"c":0.0000001958,"v":3571917.8052186202,"t":1733547600}
+{"o":0.0000001958,"h":0.0000001964,"l":0.0000001854,"c":0.0000001858,"v":10509853.0133324172,"t":1733551200}
+{"o":0.0000001858,"h":0.0000001863,"l":0.0000001782,"c":0.0000001786,"v":764405.074298408,"t":1733554800}
+{"o":0.0000001786,"h":0.0000001795,"l":0.0000001774,"c":0.0000001778,"v":8634.7151,"t":1733558400}
+{"o":0.0000001778,"h":0.0000001797,"l":0.0000001757,"c":0.0000001773,"v":89218.439977564,"t":1733562000}
+{"o":0.0000001773,"h":0.0000001881,"l":0.0000001769,"c":0.0000001871,"v":7353685.6865246445,"t":1733565600}
+{"o":0.0000001871,"h":0.0000001906,"l":0.0000001864,"c":0.0000001904,"v":2106318.3065534998,"t":1733569200}
+{"o":0.0000001904,"h":0.000000191,"l":0.0000001896,"c":0.0000001904,"v":0.0,"t":1733572800}
+{"o":0.0000001904,"h":0.000000191,"l":0.0000001893,"c":0.0000001895,"v":0.0,"t":1733576400}
+{"o":0.0000001895,"h":0.0000001908,"l":0.0000001868,"c":0.0000001869,"v":0.0,"t":1733580000}
+{"o":0.0000001869,"h":0.0000001892,"l":0.0000001865,"c":0.0000001883,"v":0.0,"t":1733583600}
+{"o":0.0000001883,"h":0.0000001941,"l":0.0000001872,"c":0.0000001916,"v":1625042.083989237,"t":1733587200}
+{"o":0.0000001916,"h":0.0000001938,"l":0.0000001914,"c":0.0000001929,"v":292013.176143754,"t":1733590800}
+{"o":0.0000001929,"h":0.0000001935,"l":0.0000001917,"c":0.0000001921,"v":0.0,"t":1733594400}
+{"o":0.0000001921,"h":0.0000001933,"l":0.0000001916,"c":0.0000001923,"v":0.0,"t":1733598000}
+{"o":0.0000001923,"h":0.0000001932,"l":0.0000001908,"c":0.0000001923,"v":163169.086173125,"t":1733601600}
+{"o":0.0000001923,"h":0.0000001932,"l":0.0000001908,"c":0.000000192,"v":0.0,"t":1733605200}
+{"o":0.000000192,"h":0.0000001944,"l":0.000000189,"c":0.0000001929,"v":97296.15303255,"t":1733608800}
+{"o":0.0000001929,"h":0.000000194,"l":0.0000001906,"c":0.0000001922,"v":832099.7774612471,"t":1733612400}
+{"o":0.0000001922,"h":0.0000001936,"l":0.0000001912,"c":0.0000001915,"v":0.0,"t":1733616000}
+{"o":0.0000001915,"h":0.0000001921,"l":0.0000001907,"c":0.0000001914,"v":0.0,"t":1733619600}
+{"o":0.0000001914,"h":0.0000001944,"l":0.0000001895,"c":0.0000001928,"v":529587.727103406,"t":1733623200}
+{"o":0.0000001928,"h":0.0000001943,"l":0.0000001922,"c":0.0000001932,"v":0.0,"t":1733626800}
+{"o":0.0000001932,"h":0.0000001951,"l":0.0000001929,"c":0.0000001951,"v":0.0,"t":1733630400}
+{"o":0.0000001951,"h":0.0000001971,"l":0.0000001945,"c":0.000000196,"v":0.0,"t":1733634000}
+{"o":0.000000196,"h":0.0000001966,"l":0.0000001896,"c":0.0000001899,"v":3680324.1212162361,"t":1733637600}
+{"o":0.0000001899,"h":0.0000001905,"l":0.0000001893,"c":0.0000001904,"v":0.0,"t":1733641200}
+{"o":0.0000001904,"h":0.0000001926,"l":0.0000001863,"c":0.0000001885,"v":441946.984499356,"t":1733644800}
+{"o":0.0000001885,"h":0.0000001899,"l":0.0000001877,"c":0.0000001894,"v":0.0,"t":1733648400}
+{"o":0.0000001894,"h":0.0000001894,"l":0.0000001873,"c":0.0000001883,"v":0.0,"t":1733652000}
+{"o":0.0000001883,"h":0.0000001887,"l":0.0000001873,"c":0.0000001877,"v":0.0,"t":1733655600}
+{"o":0.0000001877,"h":0.0000001887,"l":0.0000001872,"c":0.0000001876,"v":0.0,"t":1733659200}
+{"o":0.0000001876,"h":0.0000001882,"l":0.0000001864,"c":0.0000001866,"v":0.0,"t":1733662800}
+{"o":0.0000001866,"h":0.000000188,"l":0.0000001865,"c":0.0000001879,"v":0.0,"t":1733666400}
+{"o":0.0000001879,"h":0.000000189,"l":0.0000001799,"c":0.00000018,"v":22395628.0040137284,"t":1733670000}
+{"o":0.00000018,"h":0.0000001816,"l":0.000000172,"c":0.0000001733,"v":2111626.2722913041,"t":1733673600}
+{"o":0.0000001733,"h":0.000000174,"l":0.0000001704,"c":0.0000001705,"v":100000.265155602,"t":1733677200}
+{"o":0.0000001705,"h":0.0000001716,"l":0.0000001704,"c":0.0000001716,"v":0.0,"t":1733680800}
+{"o":0.0000001716,"h":0.0000001724,"l":0.0000001704,"c":0.0000001706,"v":0.0,"t":1733684400}
+{"o":0.0000001706,"h":0.0000001715,"l":0.0000001704,"c":0.0000001714,"v":0.0,"t":1733688000}
+{"o":0.0000001714,"h":0.0000001721,"l":0.000000171,"c":0.0000001711,"v":0.0,"t":1733691600}
+{"o":0.0000001711,"h":0.0000001714,"l":0.0000001702,"c":0.0000001702,"v":111286.002836764,"t":1733695200}
+{"o":0.0000001702,"h":0.0000001721,"l":0.0000001612,"c":0.0000001617,"v":12561835.7630346771,"t":1733698800}
+{"o":0.0000001617,"h":0.0000001649,"l":0.0000001615,"c":0.0000001641,"v":0.0,"t":1733702400}
+{"o":0.0000001641,"h":0.0000001654,"l":0.0000001633,"c":0.000000165,"v":0.0,"t":1733706000}
+{"o":0.000000165,"h":0.0000001667,"l":0.0000001641,"c":0.0000001653,"v":0.0,"t":1733709600}
+{"o":0.0000001653,"h":0.0000001667,"l":0.0000001647,"c":0.0000001654,"v":0.0,"t":1733713200}
+{"o":0.0000001654,"h":0.0000001662,"l":0.0000001455,"c":0.0000001456,"v":12871155.0651732236,"t":1733716800}
+{"o":0.0000001456,"h":0.0000001463,"l":0.0000001454,"c":0.0000001456,"v":0.0,"t":1733720400}
+{"o":0.0000001456,"h":0.0000001471,"l":0.0000001455,"c":0.0000001469,"v":0.0,"t":1733724000}
+{"o":0.0000001469,"h":0.0000001483,"l":0.0000001457,"c":0.0000001462,"v":0.0,"t":1733727600}
+{"o":0.0000001462,"h":0.0000001496,"l":0.0000001461,"c":0.0000001495,"v":0.0,"t":1733731200}
+{"o":0.0000001495,"h":0.0000001507,"l":0.0000001481,"c":0.0000001493,"v":0.0,"t":1733734800}
+{"o":0.0000001493,"h":0.0000001497,"l":0.000000144,"c":0.0000001441,"v":2106318.3065534998,"t":1733738400}
+{"o":0.0000001441,"h":0.0000001462,"l":0.0000001425,"c":0.0000001438,"v":200953.906682369,"t":1733742000}
+{"o":0.0000001438,"h":0.0000001447,"l":0.0000001425,"c":0.000000143,"v":827045.5873975649,"t":1733745600}
+{"o":0.000000143,"h":0.0000001436,"l":0.0000001386,"c":0.000000139,"v":4552817.9673627932,"t":1733749200}
+{"o":0.000000139,"h":0.0000001395,"l":0.0000001371,"c":0.0000001377,"v":32432.05101085,"t":1733752800}
+{"o":0.0000001377,"h":0.0000001427,"l":0.0000001372,"c":0.0000001417,"v":0.0,"t":1733756400}
+{"o":0.0000001417,"h":0.0000001429,"l":0.0000001404,"c":0.0000001415,"v":0.0,"t":1733760000}
+{"o":0.0000001415,"h":0.0000001425,"l":0.0000001409,"c":0.0000001425,"v":0.0,"t":1733763600}
+{"o":0.0000001425,"h":0.0000001425,"l":0.0000001368,"c":0.0000001374,"v":2868318.0804372472,"t":1733767200}
+{"o":0.0000001374,"h":0.0000001393,"l":0.0000001373,"c":0.0000001389,"v":0.0,"t":1733770800}
+{"o":0.0000001389,"h":0.0000001411,"l":0.0000001376,"c":0.0000001405,"v":0.0,"t":1733774400}
+{"o":0.0000001405,"h":0.0000001505,"l":0.0000001285,"c":0.00000013,"v":4642880.5220388733,"t":1733778000}
+{"o":0.00000013,"h":0.0000001401,"l":0.0000001296,"c":0.0000001323,"v":37529.586621164,"t":1733781600}
+{"o":0.0000001323,"h":0.0000001334,"l":0.0000001309,"c":0.000000133,"v":0.0,"t":1733785200}
+{"o":0.000000133,"h":0.0000001349,"l":0.0000001304,"c":0.0000001323,"v":0.0,"t":1733788800}
+{"o":0.0000001323,"h":0.0000001335,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1733792400}
+{"o":0.0000001316,"h":0.0000001356,"l":0.0000001316,"c":0.0000001354,"v":0.0,"t":1733796000}
+{"o":0.0000001354,"h":0.0000001519,"l":0.0000001335,"c":0.0000001423,"v":25865349.2369232513,"t":1733799600}
+{"o":0.0000001423,"h":0.0000001462,"l":0.0000001419,"c":0.0000001435,"v":7853.277743147,"t":1733803200}
+{"o":0.0000001435,"h":0.0000001447,"l":0.0000001427,"c":0.0000001434,"v":0.0,"t":1733806800}
+{"o":0.0000001434,"h":0.0000001464,"l":0.0000001418,"c":0.0000001446,"v":172888.232241029,"t":1733810400}
+{"o":0.0000001446,"h":0.0000001461,"l":0.0000001436,"c":0.0000001441,"v":158707.96763492,"t":1733814000}
+{"o":0.0000001441,"h":0.0000001454,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1733817600}
+{"o":0.0000001442,"h":0.000000145,"l":0.0000001433,"c":0.0000001443,"v":0.0,"t":1733821200}
+{"o":0.0000001443,"h":0.0000001449,"l":0.0000001434,"c":0.0000001442,"v":0.0,"t":1733824800}
+{"o":0.0000001442,"h":0.0000001456,"l":0.0000001441,"c":0.0000001449,"v":0.0,"t":1733828400}
+{"o":0.0000001449,"h":0.0000001489,"l":0.0000001445,"c":0.0000001482,"v":0.0,"t":1733832000}
+{"o":0.0000001482,"h":0.0000001484,"l":0.0000001455,"c":0.0000001461,"v":0.0,"t":1733835600}
+{"o":0.0000001461,"h":0.000000147,"l":0.000000143,"c":0.0000001447,"v":46923.580534916,"t":1733839200}
+{"o":0.0000001447,"h":0.0000001521,"l":0.0000001437,"c":0.0000001517,"v":0.0,"t":1733842800}
+{"o":0.0000001517,"h":0.0000001536,"l":0.0000001479,"c":0.0000001487,"v":0.0,"t":1733846400}
+{"o":0.0000001487,"h":0.0000001541,"l":0.0000001484,"c":0.0000001538,"v":0.0,"t":1733850000}
+{"o":0.0000001538,"h":0.0000001554,"l":0.0000001483,"c":0.0000001498,"v":0.0,"t":1733853600}
+{"o":0.0000001498,"h":0.00000015,"l":0.0000001473,"c":0.0000001478,"v":0.0,"t":1733857200}
+{"o":0.0000001478,"h":0.0000001483,"l":0.0000001462,"c":0.0000001468,"v":0.0,"t":1733860800}
+{"o":0.0000001468,"h":0.0000001532,"l":0.0000001448,"c":0.0000001524,"v":9057174.4353383705,"t":1733864400}
+{"o":0.0000001524,"h":0.0000001528,"l":0.0000001512,"c":0.0000001515,"v":0.0,"t":1733868000}
+{"o":0.0000001515,"h":0.0000001525,"l":0.0000001507,"c":0.0000001521,"v":0.0,"t":1733871600}
+{"o":0.0000001521,"h":0.0000001536,"l":0.0000001507,"c":0.0000001511,"v":0.0,"t":1733875200}
+{"o":0.0000001511,"h":0.0000001537,"l":0.0000001501,"c":0.0000001532,"v":0.0,"t":1733878800}
+{"o":0.0000001532,"h":0.0000001535,"l":0.0000001497,"c":0.0000001504,"v":0.0,"t":1733882400}
+{"o":0.0000001504,"h":0.0000001506,"l":0.0000001481,"c":0.0000001481,"v":0.0,"t":1733886000}
+{"o":0.0000001481,"h":0.0000001493,"l":0.0000001477,"c":0.0000001486,"v":0.0,"t":1733889600}
+{"o":0.0000001486,"h":0.0000001498,"l":0.0000001483,"c":0.0000001488,"v":0.0,"t":1733893200}
+{"o":0.0000001488,"h":0.0000001549,"l":0.0000001475,"c":0.0000001536,"v":156317.948426653,"t":1733896800}
+{"o":0.0000001536,"h":0.0000001551,"l":0.0000001532,"c":0.0000001545,"v":0.0,"t":1733900400}
+{"o":0.0000001545,"h":0.0000001546,"l":0.0000001514,"c":0.000000152,"v":0.0,"t":1733904000}
+{"o":0.000000152,"h":0.000000153,"l":0.0000001514,"c":0.0000001516,"v":0.0,"t":1733907600}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001507,"c":0.0000001507,"v":0.0,"t":1733911200}
+{"o":0.0000001507,"h":0.0000001515,"l":0.000000149,"c":0.0000001501,"v":0.0,"t":1733914800}
+{"o":0.0000001501,"h":0.0000001505,"l":0.0000001489,"c":0.0000001501,"v":0.0,"t":1733918400}
+{"o":0.0000001501,"h":0.0000001583,"l":0.0000001484,"c":0.0000001563,"v":2803574.4559506597,"t":1733922000}
+{"o":0.0000001563,"h":0.0000001576,"l":0.0000001555,"c":0.0000001557,"v":0.0,"t":1733925600}
+{"o":0.0000001557,"h":0.000000156,"l":0.0000001467,"c":0.0000001482,"v":9348938.7987043913,"t":1733929200}
+{"o":0.0000001482,"h":0.0000001493,"l":0.0000001467,"c":0.0000001477,"v":0.0,"t":1733932800}
+{"o":0.0000001477,"h":0.0000001492,"l":0.0000001436,"c":0.0000001451,"v":3859196.1738465722,"t":1733936400}
+{"o":0.0000001451,"h":0.0000002143,"l":0.0000001422,"c":0.0000002034,"v":84127155.878829807,"t":1733940000}
+{"o":0.0000002034,"h":0.0000002049,"l":0.0000001938,"c":0.000000203,"v":7024360.6523708533,"t":1733943600}
+{"o":0.000000203,"h":0.0000002043,"l":0.0000001489,"c":0.0000001505,"v":51395931.2537958249,"t":1733947200}
+{"o":0.0000001505,"h":0.0000001514,"l":0.0000001502,"c":0.0000001506,"v":0.0,"t":1733950800}
+{"o":0.0000001506,"h":0.0000001512,"l":0.0000001503,"c":0.0000001511,"v":0.0,"t":1733954400}
+{"o":0.0000001511,"h":0.0000001521,"l":0.0000001428,"c":0.0000001437,"v":159245.950310954,"t":1733958000}
+{"o":0.0000001437,"h":0.0000001442,"l":0.0000001433,"c":0.0000001437,"v":0.0,"t":1733961600}
+{"o":0.0000001437,"h":0.0000001447,"l":0.0000001434,"c":0.0000001444,"v":0.0,"t":1733965200}
+{"o":0.0000001444,"h":0.0000001451,"l":0.0000001423,"c":0.0000001425,"v":0.0,"t":1733968800}
+{"o":0.0000001425,"h":0.0000001455,"l":0.0000001297,"c":0.0000001306,"v":21525810.8829701692,"t":1733972400}
+{"o":0.0000001306,"h":0.0000001317,"l":0.00000013,"c":0.0000001309,"v":0.0,"t":1733976000}
+{"o":0.0000001309,"h":0.0000001312,"l":0.0000001237,"c":0.0000001245,"v":291764.363366021,"t":1733979600}
+{"o":0.0000001245,"h":0.0000001257,"l":0.0000001243,"c":0.0000001252,"v":0.0,"t":1733983200}
+{"o":0.0000001252,"h":0.0000001254,"l":0.0000001244,"c":0.0000001253,"v":0.0,"t":1733986800}
+{"o":0.0000001253,"h":0.0000001253,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1733990400}
+{"o":0.000000124,"h":0.0000001243,"l":0.0000001234,"c":0.0000001243,"v":0.0,"t":1733994000}
+{"o":0.0000001243,"h":0.0000001257,"l":0.0000001242,"c":0.0000001253,"v":0.0,"t":1733997600}
+{"o":0.0000001253,"h":0.0000001262,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1734001200}
+{"o":0.0000001255,"h":0.000000136,"l":0.0000001243,"c":0.0000001349,"v":22250442.2292986177,"t":1734004800}
+{"o":0.0000001349,"h":0.0000001512,"l":0.0000001253,"c":0.0000001267,"v":35629163.6036797762,"t":1734008400}
+{"o":0.0000001267,"h":0.0000001352,"l":0.000000125,"c":0.0000001333,"v":22419469.0627895333,"t":1734012000}
+{"o":0.0000001333,"h":0.0000001347,"l":0.000000133,"c":0.0000001338,"v":22419469.0627895333,"t":1734015600}
+{"o":0.0000001338,"h":0.0000001343,"l":0.0000001246,"c":0.0000001264,"v":68009.612753602,"t":1734019200}
+{"o":0.0000001264,"h":0.0000001486,"l":0.0000001245,"c":0.0000001465,"v":28000000.0,"t":1734022800}
+{"o":0.0000001465,"h":0.0000001485,"l":0.0000001458,"c":0.0000001479,"v":100000.261949307,"t":1734026400}
+{"o":0.0000001479,"h":0.0000001511,"l":0.0000001477,"c":0.0000001507,"v":0.0,"t":1734030000}
+{"o":0.0000001507,"h":0.0000001507,"l":0.0000001463,"c":0.0000001469,"v":2000000.0,"t":1734033600}
+{"o":0.0000001469,"h":0.0000001484,"l":0.0000001468,"c":0.0000001476,"v":0.0,"t":1734037200}
+{"o":0.0000001476,"h":0.0000001489,"l":0.0000001471,"c":0.0000001472,"v":0.0,"t":1734040800}
+{"o":0.0000001472,"h":0.000000149,"l":0.0000001453,"c":0.0000001464,"v":156317.948426653,"t":1734044400}
+{"o":0.0000001464,"h":0.0000001468,"l":0.0000001454,"c":0.0000001463,"v":0.0,"t":1734048000}
+{"o":0.0000001463,"h":0.0000001481,"l":0.0000001455,"c":0.0000001462,"v":32955.201427835,"t":1734051600}
+{"o":0.0000001462,"h":0.0000001469,"l":0.0000001447,"c":0.0000001454,"v":0.0,"t":1734055200}
+{"o":0.0000001454,"h":0.0000001567,"l":0.0000001451,"c":0.0000001479,"v":40477762.8672981188,"t":1734058800}
+{"o":0.0000001479,"h":0.000000149,"l":0.0000001458,"c":0.0000001468,"v":2371201.856764474,"t":1734062400}
+{"o":0.0000001468,"h":0.000000147,"l":0.0000001462,"c":0.000000147,"v":0.0,"t":1734066000}
+{"o":0.000000147,"h":0.000000149,"l":0.0000001463,"c":0.000000148,"v":0.0,"t":1734069600}
+{"o":0.000000148,"h":0.00000015,"l":0.0000001473,"c":0.0000001475,"v":0.0,"t":1734073200}
+{"o":0.0000001475,"h":0.0000001481,"l":0.0000001465,"c":0.0000001466,"v":0.0,"t":1734076800}
+{"o":0.0000001466,"h":0.0000001479,"l":0.0000001464,"c":0.0000001472,"v":0.0,"t":1734080400}
+{"o":0.0000001472,"h":0.000000148,"l":0.0000001464,"c":0.0000001466,"v":0.0,"t":1734084000}
+{"o":0.0000001466,"h":0.000000147,"l":0.0000001458,"c":0.000000147,"v":340930.426968746,"t":1734087600}
+{"o":0.000000147,"h":0.0000001489,"l":0.0000001463,"c":0.0000001483,"v":2256473.7119592209,"t":1734091200}
+{"o":0.0000001483,"h":0.0000001508,"l":0.0000001469,"c":0.0000001483,"v":100000.261949306,"t":1734094800}
+{"o":0.0000001483,"h":0.0000001492,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1734098400}
+{"o":0.000000148,"h":0.0000001502,"l":0.0000001465,"c":0.0000001498,"v":0.0,"t":1734102000}
+{"o":0.0000001498,"h":0.0000001502,"l":0.0000001486,"c":0.00000015,"v":0.0,"t":1734105600}
+{"o":0.00000015,"h":0.00000015,"l":0.000000148,"c":0.0000001484,"v":0.0,"t":1734109200}
+{"o":0.0000001484,"h":0.0000001496,"l":0.0000001482,"c":0.0000001492,"v":0.0,"t":1734112800}
+{"o":0.0000001492,"h":0.00000015,"l":0.0000001479,"c":0.000000148,"v":16477.600713918,"t":1734116400}
+{"o":0.000000148,"h":0.0000001497,"l":0.0000001471,"c":0.0000001491,"v":300000.0,"t":1734120000}
+{"o":0.0000001491,"h":0.0000001497,"l":0.000000148,"c":0.0000001483,"v":16477.600713917,"t":1734123600}
+{"o":0.0000001483,"h":0.0000001502,"l":0.0000001479,"c":0.0000001484,"v":77855.496119134,"t":1734127200}
+{"o":0.0000001484,"h":0.0000001491,"l":0.0000001476,"c":0.000000148,"v":340930.426968746,"t":1734130800}
+{"o":0.000000148,"h":0.0000001487,"l":0.0000001477,"c":0.0000001482,"v":0.0,"t":1734134400}
+{"o":0.0000001482,"h":0.0000001483,"l":0.0000001465,"c":0.0000001474,"v":0.0,"t":1734138000}
+{"o":0.0000001474,"h":0.0000001486,"l":0.0000001466,"c":0.0000001479,"v":67997.813333476,"t":1734141600}
+{"o":0.0000001479,"h":0.0000001482,"l":0.0000001476,"c":0.0000001477,"v":0.0,"t":1734145200}
+{"o":0.0000001477,"h":0.000000149,"l":0.0000001477,"c":0.0000001482,"v":0.0,"t":1734148800}
+{"o":0.0000001482,"h":0.0000001719,"l":0.0000001478,"c":0.0000001685,"v":26074989.1363462433,"t":1734152400}
+{"o":0.0000001685,"h":0.0000001687,"l":0.0000001661,"c":0.0000001669,"v":2269297.5009928569,"t":1734156000}
+{"o":0.0000001669,"h":0.0000001676,"l":0.0000001666,"c":0.0000001674,"v":0.0,"t":1734159600}
+{"o":0.0000001674,"h":0.000000168,"l":0.0000001669,"c":0.0000001671,"v":0.0,"t":1734163200}
+{"o":0.0000001671,"h":0.0000001678,"l":0.0000001669,"c":0.0000001675,"v":0.0,"t":1734166800}
+{"o":0.0000001675,"h":0.0000001685,"l":0.0000001674,"c":0.0000001682,"v":0.0,"t":1734170400}
+{"o":0.0000001682,"h":0.0000001688,"l":0.0000001643,"c":0.000000165,"v":1264926.9125101939,"t":1734174000}
+{"o":0.000000165,"h":0.0000001667,"l":0.0000001647,"c":0.0000001664,"v":0.0,"t":1734177600}
+{"o":0.0000001664,"h":0.0000001684,"l":0.0000001662,"c":0.0000001676,"v":0.0,"t":1734181200}
+{"o":0.0000001676,"h":0.0000001681,"l":0.0000001663,"c":0.0000001669,"v":0.0,"t":1734184800}
+{"o":0.0000001669,"h":0.0000001671,"l":0.0000001657,"c":0.0000001663,"v":0.0,"t":1734188400}
+{"o":0.0000001663,"h":0.0000001679,"l":0.0000001663,"c":0.0000001671,"v":0.0,"t":1734192000}
+{"o":0.0000001671,"h":0.0000001698,"l":0.0000001667,"c":0.0000001695,"v":0.0,"t":1734195600}
+{"o":0.0000001695,"h":0.0000001716,"l":0.0000001688,"c":0.0000001699,"v":0.0,"t":1734199200}
+{"o":0.0000001699,"h":0.0000001719,"l":0.000000163,"c":0.0000001639,"v":39742.767320648,"t":1734202800}
+{"o":0.0000001639,"h":0.0000001661,"l":0.0000001515,"c":0.0000001536,"v":24000000.0,"t":1734206400}
+{"o":0.0000001536,"h":0.0000001537,"l":0.0000001521,"c":0.0000001524,"v":0.0,"t":1734210000}
+{"o":0.0000001524,"h":0.0000001529,"l":0.0000001509,"c":0.0000001519,"v":0.0,"t":1734213600}
+{"o":0.0000001519,"h":0.0000001521,"l":0.0000001389,"c":0.0000001395,"v":1580926.447065538,"t":1734217200}
+{"o":0.0000001395,"h":0.0000001402,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1734220800}
+{"o":0.0000001396,"h":0.0000001397,"l":0.0000001385,"c":0.0000001387,"v":0.0,"t":1734224400}
+{"o":0.0000001387,"h":0.0000001389,"l":0.0000001384,"c":0.0000001389,"v":0.0,"t":1734228000}
+{"o":0.0000001389,"h":0.0000001399,"l":0.0000001388,"c":0.0000001399,"v":0.0,"t":1734231600}
+{"o":0.0000001399,"h":0.0000001399,"l":0.0000001384,"c":0.0000001393,"v":0.0,"t":1734235200}
+{"o":0.0000001393,"h":0.0000001395,"l":0.0000001387,"c":0.0000001394,"v":0.0,"t":1734238800}
+{"o":0.0000001394,"h":0.0000001406,"l":0.0000001393,"c":0.0000001406,"v":0.0,"t":1734242400}
+{"o":0.0000001406,"h":0.0000001423,"l":0.0000001403,"c":0.0000001412,"v":0.0,"t":1734246000}
+{"o":0.0000001412,"h":0.0000001418,"l":0.0000001403,"c":0.0000001404,"v":0.0,"t":1734249600}
+{"o":0.0000001404,"h":0.0000001408,"l":0.0000001399,"c":0.00000014,"v":0.0,"t":1734253200}
+{"o":0.00000014,"h":0.0000001407,"l":0.0000001373,"c":0.0000001385,"v":1000000.0,"t":1734256800}
+{"o":0.0000001385,"h":0.0000001388,"l":0.0000001382,"c":0.0000001384,"v":0.0,"t":1734260400}
+{"o":0.0000001384,"h":0.000000139,"l":0.0000001374,"c":0.0000001376,"v":0.0,"t":1734264000}
+{"o":0.0000001376,"h":0.0000001385,"l":0.0000001369,"c":0.0000001376,"v":1068406.9782,"t":1734267600}
+{"o":0.0000001376,"h":0.0000001388,"l":0.0000001363,"c":0.0000001375,"v":65657.689645065,"t":1734271200}
+{"o":0.0000001375,"h":0.0000001385,"l":0.0000001375,"c":0.0000001378,"v":0.0,"t":1734274800}
+{"o":0.0000001378,"h":0.000000138,"l":0.0000001368,"c":0.000000137,"v":0.0,"t":1734278400}
+{"o":0.000000137,"h":0.0000001379,"l":0.000000137,"c":0.0000001375,"v":0.0,"t":1734282000}
+{"o":0.0000001375,"h":0.000000138,"l":0.0000001374,"c":0.0000001377,"v":0.0,"t":1734285600}
+{"o":0.0000001377,"h":0.0000001378,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1734289200}
+{"o":0.0000001376,"h":0.0000001385,"l":0.0000001374,"c":0.000000138,"v":0.0,"t":1734292800}
+{"o":0.000000138,"h":0.0000001405,"l":0.000000138,"c":0.0000001403,"v":0.0,"t":1734296400}
+{"o":0.0000001403,"h":0.000000141,"l":0.0000001336,"c":0.0000001339,"v":4000000.0,"t":1734300000}
+{"o":0.0000001339,"h":0.0000001339,"l":0.0000001302,"c":0.0000001309,"v":0.0,"t":1734303600}
+{"o":0.0000001309,"h":0.000000132,"l":0.0000001291,"c":0.00000013,"v":0.0,"t":1734307200}
+{"o":0.00000013,"h":0.0000001411,"l":0.0000001293,"c":0.0000001408,"v":7337620.0856013643,"t":1734310800}
+{"o":0.0000001408,"h":0.0000001431,"l":0.0000001407,"c":0.0000001429,"v":0.0,"t":1734314400}
+{"o":0.0000001429,"h":0.0000001441,"l":0.0000001425,"c":0.0000001436,"v":0.0,"t":1734318000}
+{"o":0.0000001436,"h":0.0000001439,"l":0.0000001429,"c":0.0000001435,"v":0.0,"t":1734321600}
+{"o":0.0000001435,"h":0.000000144,"l":0.0000001428,"c":0.0000001429,"v":0.0,"t":1734325200}
+{"o":0.0000001429,"h":0.0000001432,"l":0.0000001422,"c":0.0000001427,"v":0.0,"t":1734328800}
+{"o":0.0000001427,"h":0.0000001428,"l":0.0000001419,"c":0.0000001423,"v":0.0,"t":1734332400}
+{"o":0.0000001423,"h":0.0000001445,"l":0.0000001422,"c":0.0000001444,"v":0.0,"t":1734336000}
+{"o":0.0000001444,"h":0.0000001454,"l":0.0000001441,"c":0.0000001454,"v":0.0,"t":1734339600}
+{"o":0.0000001454,"h":0.0000001476,"l":0.000000139,"c":0.0000001398,"v":267470.874546243,"t":1734343200}
+{"o":0.0000001398,"h":0.0000001431,"l":0.0000001396,"c":0.0000001421,"v":0.0,"t":1734346800}
+{"o":0.0000001421,"h":0.0000001436,"l":0.0000001409,"c":0.000000142,"v":0.0,"t":1734350400}
+{"o":0.000000142,"h":0.0000001427,"l":0.0000001406,"c":0.0000001407,"v":0.0,"t":1734354000}
+{"o":0.0000001407,"h":0.0000001418,"l":0.0000001395,"c":0.0000001404,"v":0.0,"t":1734357600}
+{"o":0.0000001404,"h":0.000000141,"l":0.0000001394,"c":0.0000001402,"v":0.0,"t":1734361200}
+{"o":0.0000001402,"h":0.0000001403,"l":0.0000001385,"c":0.0000001392,"v":0.0,"t":1734364800}
+{"o":0.0000001392,"h":0.0000001392,"l":0.0000001375,"c":0.0000001386,"v":0.0,"t":1734368400}
+{"o":0.0000001386,"h":0.0000001393,"l":0.0000001371,"c":0.0000001371,"v":0.0,"t":1734372000}
+{"o":0.0000001371,"h":0.0000001402,"l":0.000000137,"c":0.0000001392,"v":0.0,"t":1734375600}
+{"o":0.0000001392,"h":0.0000001413,"l":0.0000001391,"c":0.0000001405,"v":0.0,"t":1734379200}
+{"o":0.0000001405,"h":0.0000001405,"l":0.0000001389,"c":0.000000139,"v":0.0,"t":1734382800}
+{"o":0.000000139,"h":0.0000001402,"l":0.0000001388,"c":0.0000001395,"v":0.0,"t":1734386400}
+{"o":0.0000001395,"h":0.0000001408,"l":0.0000001392,"c":0.0000001406,"v":0.0,"t":1734390000}
+{"o":0.0000001406,"h":0.0000001435,"l":0.0000001371,"c":0.0000001402,"v":3087231.9035475631,"t":1734393600}
+{"o":0.0000001402,"h":0.0000001405,"l":0.0000001373,"c":0.0000001376,"v":1235853.2723622988,"t":1734397200}
+{"o":0.0000001376,"h":0.0000001383,"l":0.0000001369,"c":0.0000001378,"v":0.0,"t":1734400800}
+{"o":0.0000001378,"h":0.0000001386,"l":0.0000001367,"c":0.0000001369,"v":0.0,"t":1734404400}
+{"o":0.0000001369,"h":0.0000001389,"l":0.0000001367,"c":0.0000001377,"v":0.0,"t":1734408000}
+{"o":0.0000001377,"h":0.0000001387,"l":0.000000137,"c":0.0000001375,"v":338236.869349429,"t":1734411600}
+{"o":0.0000001375,"h":0.0000001383,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1734415200}
+{"o":0.0000001375,"h":0.0000001376,"l":0.0000001365,"c":0.0000001371,"v":0.0,"t":1734418800}
+{"o":0.0000001371,"h":0.0000001379,"l":0.0000001352,"c":0.0000001361,"v":0.0,"t":1734422400}
+{"o":0.0000001361,"h":0.0000001367,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1734426000}
+{"o":0.0000001333,"h":0.0000001342,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1734429600}
+{"o":0.0000001327,"h":0.0000001337,"l":0.0000001324,"c":0.0000001334,"v":0.0,"t":1734433200}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001292,"c":0.00000013,"v":0.0,"t":1734436800}
+{"o":0.00000013,"h":0.0000001334,"l":0.0000001299,"c":0.0000001323,"v":0.0,"t":1734440400}
+{"o":0.0000001323,"h":0.000000135,"l":0.0000001319,"c":0.0000001331,"v":0.0,"t":1734444000}
+{"o":0.0000001331,"h":0.0000001362,"l":0.0000001331,"c":0.0000001341,"v":0.0,"t":1734447600}
+{"o":0.0000001341,"h":0.0000001345,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1734451200}
+{"o":0.0000001303,"h":0.0000001315,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1734454800}
+{"o":0.00000013,"h":0.0000001478,"l":0.0000001292,"c":0.0000001457,"v":9823311.9386439733,"t":1734458400}
+{"o":0.0000001457,"h":0.0000001468,"l":0.0000001451,"c":0.000000146,"v":0.0,"t":1734462000}
+{"o":0.000000146,"h":0.0000001476,"l":0.0000001453,"c":0.0000001467,"v":0.0,"t":1734465600}
+{"o":0.0000001467,"h":0.0000001477,"l":0.0000001464,"c":0.0000001471,"v":0.0,"t":1734469200}
+{"o":0.0000001471,"h":0.00000015,"l":0.000000147,"c":0.0000001484,"v":0.0,"t":1734472800}
+{"o":0.0000001484,"h":0.0000001505,"l":0.0000001483,"c":0.0000001487,"v":0.0,"t":1734476400}
+{"o":0.0000001487,"h":0.0000001498,"l":0.0000001469,"c":0.000000148,"v":0.0,"t":1734480000}
+{"o":0.000000148,"h":0.0000001522,"l":0.0000001474,"c":0.0000001519,"v":0.0,"t":1734483600}
+{"o":0.0000001519,"h":0.0000001525,"l":0.0000001504,"c":0.0000001518,"v":0.0,"t":1734487200}
+{"o":0.0000001518,"h":0.000000153,"l":0.000000151,"c":0.0000001527,"v":0.0,"t":1734490800}
+{"o":0.0000001527,"h":0.0000001544,"l":0.0000001524,"c":0.0000001529,"v":0.0,"t":1734494400}
+{"o":0.0000001529,"h":0.0000001542,"l":0.0000001521,"c":0.0000001539,"v":0.0,"t":1734498000}
+{"o":0.0000001539,"h":0.0000001555,"l":0.0000001532,"c":0.0000001542,"v":0.0,"t":1734501600}
+{"o":0.0000001542,"h":0.0000001546,"l":0.0000001529,"c":0.0000001538,"v":0.0,"t":1734505200}
+{"o":0.0000001538,"h":0.0000001549,"l":0.0000001528,"c":0.0000001539,"v":0.0,"t":1734508800}
+{"o":0.0000001539,"h":0.0000001539,"l":0.0000001525,"c":0.0000001532,"v":0.0,"t":1734512400}
+{"o":0.0000001532,"h":0.000000154,"l":0.000000152,"c":0.0000001527,"v":0.0,"t":1734516000}
+{"o":0.0000001527,"h":0.0000001528,"l":0.000000147,"c":0.0000001478,"v":678914.678682229,"t":1734519600}
+{"o":0.0000001478,"h":0.0000001492,"l":0.0000001472,"c":0.0000001487,"v":0.0,"t":1734523200}
+{"o":0.0000001487,"h":0.0000001499,"l":0.0000001477,"c":0.0000001493,"v":0.0,"t":1734526800}
+{"o":0.0000001493,"h":0.0000001499,"l":0.000000148,"c":0.0000001494,"v":0.0,"t":1734530400}
+{"o":0.0000001494,"h":0.0000001501,"l":0.0000001472,"c":0.0000001479,"v":0.0,"t":1734534000}
+{"o":0.0000001479,"h":0.0000001497,"l":0.0000001474,"c":0.000000149,"v":0.0,"t":1734537600}
+{"o":0.000000149,"h":0.0000001505,"l":0.0000001479,"c":0.0000001486,"v":0.0,"t":1734541200}
+{"o":0.0000001486,"h":0.0000001495,"l":0.0000001477,"c":0.0000001478,"v":0.0,"t":1734544800}
+{"o":0.0000001478,"h":0.0000001559,"l":0.0000001447,"c":0.0000001558,"v":8307617.8750675553,"t":1734548400}
+{"o":0.0000001558,"h":0.0000001605,"l":0.0000001487,"c":0.0000001527,"v":7976190.123658617,"t":1734552000}
+{"o":0.0000001527,"h":0.0000001561,"l":0.0000001504,"c":0.0000001514,"v":0.0,"t":1734555600}
+{"o":0.0000001514,"h":0.0000001545,"l":0.0000001469,"c":0.0000001529,"v":7262939.3664225284,"t":1734559200}
+{"o":0.0000001529,"h":0.0000001553,"l":0.000000152,"c":0.0000001527,"v":0.0,"t":1734562800}
+{"o":0.0000001527,"h":0.0000001534,"l":0.0000001508,"c":0.0000001516,"v":0.0,"t":1734566400}
+{"o":0.0000001516,"h":0.0000001556,"l":0.0000001516,"c":0.0000001552,"v":0.0,"t":1734570000}
+{"o":0.0000001552,"h":0.0000001591,"l":0.0000001387,"c":0.0000001388,"v":15120153.1947360113,"t":1734573600}
+{"o":0.0000001388,"h":0.0000001393,"l":0.0000001353,"c":0.0000001367,"v":0.0,"t":1734577200}
+{"o":0.0000001367,"h":0.0000001379,"l":0.0000001361,"c":0.0000001376,"v":0.0,"t":1734580800}
+{"o":0.0000001376,"h":0.0000001378,"l":0.0000001356,"c":0.000000136,"v":0.0,"t":1734584400}
+{"o":0.000000136,"h":0.0000001369,"l":0.0000001351,"c":0.0000001357,"v":0.0,"t":1734588000}
+{"o":0.0000001357,"h":0.0000001359,"l":0.0000001342,"c":0.0000001348,"v":0.0,"t":1734591600}
+{"o":0.0000001348,"h":0.0000001371,"l":0.0000001348,"c":0.0000001367,"v":0.0,"t":1734595200}
+{"o":0.0000001367,"h":0.0000001372,"l":0.0000001357,"c":0.0000001359,"v":0.0,"t":1734598800}
+{"o":0.0000001359,"h":0.0000001365,"l":0.0000001351,"c":0.0000001357,"v":0.0,"t":1734602400}
+{"o":0.0000001357,"h":0.0000001363,"l":0.0000001355,"c":0.0000001357,"v":0.0,"t":1734606000}
+{"o":0.0000001357,"h":0.0000001382,"l":0.0000001348,"c":0.0000001374,"v":0.0,"t":1734609600}
+{"o":0.0000001374,"h":0.0000001379,"l":0.0000001365,"c":0.0000001374,"v":0.0,"t":1734613200}
+{"o":0.0000001374,"h":0.0000001389,"l":0.0000001356,"c":0.0000001383,"v":0.0,"t":1734616800}
+{"o":0.0000001383,"h":0.0000001435,"l":0.0000001383,"c":0.0000001407,"v":991190.3500424,"t":1734620400}
+{"o":0.0000001407,"h":0.000000143,"l":0.0000001398,"c":0.0000001403,"v":0.0,"t":1734624000}
+{"o":0.0000001403,"h":0.0000001484,"l":0.0000001403,"c":0.0000001468,"v":0.0,"t":1734627600}
+{"o":0.0000001468,"h":0.0000001554,"l":0.0000001452,"c":0.0000001486,"v":0.0,"t":1734631200}
+{"o":0.0000001486,"h":0.0000001549,"l":0.0000001377,"c":0.0000001411,"v":1840936.3054325299,"t":1734634800}
+{"o":0.0000001411,"h":0.0000001445,"l":0.0000001382,"c":0.0000001398,"v":0.0,"t":1734638400}
+{"o":0.0000001398,"h":0.0000001535,"l":0.0000001358,"c":0.0000001513,"v":13600204.5704852715,"t":1734642000}
+{"o":0.0000001513,"h":0.000000153,"l":0.0000001493,"c":0.0000001495,"v":0.0,"t":1734645600}
+{"o":0.0000001495,"h":0.0000001524,"l":0.0000001495,"c":0.000000152,"v":0.0,"t":1734649200}
+{"o":0.000000152,"h":0.0000001536,"l":0.0000001497,"c":0.0000001508,"v":0.0,"t":1734652800}
+{"o":0.0000001508,"h":0.0000001524,"l":0.0000001498,"c":0.0000001517,"v":0.0,"t":1734656400}
+{"o":0.0000001517,"h":0.000000152,"l":0.0000001473,"c":0.0000001483,"v":0.0,"t":1734660000}
+{"o":0.0000001483,"h":0.0000001502,"l":0.000000148,"c":0.0000001499,"v":0.0,"t":1734663600}
+{"o":0.0000001499,"h":0.0000001512,"l":0.0000001488,"c":0.0000001511,"v":0.0,"t":1734667200}
+{"o":0.0000001511,"h":0.0000001533,"l":0.0000001506,"c":0.0000001528,"v":0.0,"t":1734670800}
+{"o":0.0000001528,"h":0.0000001565,"l":0.0000001514,"c":0.0000001552,"v":0.0,"t":1734674400}
+{"o":0.0000001552,"h":0.0000001552,"l":0.000000151,"c":0.0000001539,"v":0.0,"t":1734678000}
+{"o":0.0000001539,"h":0.0000001707,"l":0.0000001451,"c":0.0000001529,"v":1000000.0,"t":1734681600}
+{"o":0.0000001529,"h":0.000000156,"l":0.0000001435,"c":0.0000001464,"v":13518603.3434962723,"t":1734685200}
+{"o":0.0000001464,"h":0.0000001516,"l":0.0000001451,"c":0.0000001465,"v":0.0,"t":1734688800}
+{"o":0.0000001465,"h":0.0000001528,"l":0.0000001452,"c":0.0000001521,"v":0.0,"t":1734692400}
+{"o":0.0000001521,"h":0.0000001522,"l":0.0000001442,"c":0.0000001455,"v":0.0,"t":1734696000}
+{"o":0.0000001455,"h":0.0000001468,"l":0.0000001417,"c":0.000000142,"v":0.0,"t":1734699600}
+{"o":0.000000142,"h":0.0000001435,"l":0.0000001411,"c":0.000000142,"v":0.0,"t":1734703200}
+{"o":0.000000142,"h":0.0000001427,"l":0.0000001391,"c":0.0000001401,"v":745214.425679952,"t":1734706800}
+{"o":0.0000001401,"h":0.0000001412,"l":0.0000001379,"c":0.0000001393,"v":0.0,"t":1734710400}
+{"o":0.0000001393,"h":0.00000014,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1734714000}
+{"o":0.0000001384,"h":0.0000001407,"l":0.0000001381,"c":0.0000001396,"v":0.0,"t":1734717600}
+{"o":0.0000001396,"h":0.0000001396,"l":0.0000001375,"c":0.0000001387,"v":0.0,"t":1734721200}
+{"o":0.0000001387,"h":0.0000001408,"l":0.0000001387,"c":0.0000001399,"v":0.0,"t":1734724800}
+{"o":0.0000001399,"h":0.0000001415,"l":0.0000001392,"c":0.0000001392,"v":0.0,"t":1734728400}
+{"o":0.0000001392,"h":0.0000001397,"l":0.000000138,"c":0.000000138,"v":0.0,"t":1734732000}
+{"o":0.000000138,"h":0.0000001516,"l":0.0000001367,"c":0.0000001498,"v":13611609.1177300438,"t":1734735600}
+{"o":0.0000001498,"h":0.000000151,"l":0.0000001494,"c":0.0000001502,"v":0.0,"t":1734739200}
+{"o":0.0000001502,"h":0.0000001503,"l":0.0000001482,"c":0.0000001492,"v":0.0,"t":1734742800}
+{"o":0.0000001492,"h":0.0000001502,"l":0.0000001488,"c":0.0000001499,"v":0.0,"t":1734746400}
+{"o":0.0000001499,"h":0.0000001506,"l":0.0000001495,"c":0.00000015,"v":0.0,"t":1734750000}
+{"o":0.00000015,"h":0.0000001501,"l":0.0000001484,"c":0.0000001484,"v":0.0,"t":1734753600}
+{"o":0.0000001484,"h":0.0000001486,"l":0.0000001463,"c":0.0000001465,"v":0.0,"t":1734757200}
+{"o":0.0000001465,"h":0.0000001475,"l":0.0000001458,"c":0.0000001462,"v":0.0,"t":1734760800}
+{"o":0.0000001462,"h":0.0000001467,"l":0.0000001443,"c":0.0000001467,"v":0.0,"t":1734764400}
+{"o":0.0000001467,"h":0.0000001521,"l":0.0000001465,"c":0.0000001521,"v":1401787.2279753301,"t":1734768000}
+{"o":0.0000001521,"h":0.0000001538,"l":0.0000001518,"c":0.0000001533,"v":0.0,"t":1734771600}
+{"o":0.0000001533,"h":0.0000001542,"l":0.0000001526,"c":0.0000001538,"v":0.0,"t":1734775200}
+{"o":0.0000001538,"h":0.0000001555,"l":0.0000001536,"c":0.000000155,"v":0.0,"t":1734778800}
+{"o":0.000000155,"h":0.0000001601,"l":0.0000001548,"c":0.0000001598,"v":0.0,"t":1734782400}
+{"o":0.0000001598,"h":0.0000001632,"l":0.0000001462,"c":0.0000001486,"v":5615675.401335692,"t":1734786000}
+{"o":0.0000001486,"h":0.0000001501,"l":0.0000001354,"c":0.0000001379,"v":10200000.0,"t":1734789600}
+{"o":0.0000001379,"h":0.0000001383,"l":0.0000001357,"c":0.0000001361,"v":0.0,"t":1734793200}
+{"o":0.0000001361,"h":0.0000001389,"l":0.0000001356,"c":0.0000001381,"v":0.0,"t":1734796800}
+{"o":0.0000001381,"h":0.0000001407,"l":0.0000001372,"c":0.0000001381,"v":0.0,"t":1734800400}
+{"o":0.0000001381,"h":0.0000001415,"l":0.0000001372,"c":0.0000001395,"v":0.0,"t":1734804000}
+{"o":0.0000001395,"h":0.0000001425,"l":0.0000001394,"c":0.00000014,"v":0.0,"t":1734807600}
+{"o":0.00000014,"h":0.0000001413,"l":0.0000001386,"c":0.0000001399,"v":0.0,"t":1734811200}
+{"o":0.0000001399,"h":0.0000001422,"l":0.0000001394,"c":0.0000001407,"v":0.0,"t":1734814800}
+{"o":0.0000001407,"h":0.0000001418,"l":0.0000001391,"c":0.0000001403,"v":0.0,"t":1734818400}
+{"o":0.0000001403,"h":0.0000001423,"l":0.0000001393,"c":0.0000001401,"v":0.0,"t":1734822000}
+{"o":0.0000001401,"h":0.0000001419,"l":0.0000001386,"c":0.0000001397,"v":0.0,"t":1734825600}
+{"o":0.0000001397,"h":0.0000001408,"l":0.0000001382,"c":0.000000139,"v":0.0,"t":1734829200}
+{"o":0.000000139,"h":0.0000001403,"l":0.0000001382,"c":0.0000001398,"v":0.0,"t":1734832800}
+{"o":0.0000001398,"h":0.0000001408,"l":0.0000001383,"c":0.0000001392,"v":0.0,"t":1734836400}
+{"o":0.0000001392,"h":0.0000001413,"l":0.000000135,"c":0.0000001375,"v":354774.619422067,"t":1734840000}
+{"o":0.0000001375,"h":0.0000001391,"l":0.0000001368,"c":0.000000137,"v":0.0,"t":1734843600}
+{"o":0.000000137,"h":0.0000001374,"l":0.0000001347,"c":0.0000001351,"v":0.0,"t":1734847200}
+{"o":0.0000001351,"h":0.0000001354,"l":0.0000001339,"c":0.0000001342,"v":0.0,"t":1734850800}
+{"o":0.0000001342,"h":0.0000001346,"l":0.0000001332,"c":0.0000001342,"v":0.0,"t":1734854400}
+{"o":0.0000001342,"h":0.0000001347,"l":0.0000001324,"c":0.0000001334,"v":0.0,"t":1734858000}
+{"o":0.0000001334,"h":0.0000001336,"l":0.0000001324,"c":0.0000001333,"v":0.0,"t":1734861600}
+{"o":0.0000001333,"h":0.0000001335,"l":0.0000001323,"c":0.0000001326,"v":0.0,"t":1734865200}
+{"o":0.0000001326,"h":0.0000001333,"l":0.0000001317,"c":0.0000001331,"v":0.0,"t":1734868800}
+{"o":0.0000001331,"h":0.0000001341,"l":0.0000001324,"c":0.0000001338,"v":0.0,"t":1734872400}
+{"o":0.0000001338,"h":0.0000001382,"l":0.0000001336,"c":0.0000001382,"v":0.0,"t":1734876000}
+{"o":0.0000001382,"h":0.0000001382,"l":0.0000001356,"c":0.0000001361,"v":0.0,"t":1734879600}
+{"o":0.0000001361,"h":0.0000001371,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1734883200}
+{"o":0.0000001352,"h":0.0000001365,"l":0.0000001347,"c":0.0000001359,"v":1000000.0,"t":1734886800}
+{"o":0.0000001359,"h":0.0000001363,"l":0.0000001342,"c":0.0000001357,"v":0.0,"t":1734890400}
+{"o":0.0000001357,"h":0.0000001389,"l":0.0000001249,"c":0.0000001275,"v":16303335.2296559811,"t":1734894000}
+{"o":0.0000001275,"h":0.0000001287,"l":0.0000001257,"c":0.0000001259,"v":0.0,"t":1734897600}
+{"o":0.0000001259,"h":0.0000001264,"l":0.0000001201,"c":0.0000001212,"v":7517700.421038961,"t":1734901200}
+{"o":0.0000001212,"h":0.0000001233,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1734904800}
+{"o":0.0000001208,"h":0.0000001219,"l":0.0000001202,"c":0.0000001213,"v":0.0,"t":1734908400}
+{"o":0.0000001213,"h":0.0000001232,"l":0.0000001213,"c":0.0000001222,"v":0.0,"t":1734912000}
+{"o":0.0000001222,"h":0.0000001241,"l":0.0000001203,"c":0.0000001228,"v":0.0,"t":1734915600}
+{"o":0.0000001228,"h":0.0000001241,"l":0.0000001217,"c":0.0000001219,"v":0.0,"t":1734919200}
+{"o":0.0000001219,"h":0.0000001223,"l":0.0000001169,"c":0.0000001176,"v":0.0,"t":1734922800}
+{"o":0.0000001176,"h":0.0000001216,"l":0.0000001167,"c":0.0000001216,"v":8234125.7358603487,"t":1734926400}
+{"o":0.0000001216,"h":0.0000001239,"l":0.0000001212,"c":0.0000001233,"v":300374.624851523,"t":1734930000}
+{"o":0.0000001233,"h":0.0000001255,"l":0.000000123,"c":0.0000001254,"v":0.0,"t":1734933600}
+{"o":0.0000001254,"h":0.0000001262,"l":0.0000001212,"c":0.0000001216,"v":4117062.8679301739,"t":1734937200}
+{"o":0.0000001216,"h":0.0000001219,"l":0.0000001201,"c":0.0000001202,"v":0.0,"t":1734940800}
+{"o":0.0000001202,"h":0.0000001203,"l":0.0000001187,"c":0.0000001199,"v":0.0,"t":1734944400}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1734948000}
+{"o":0.0000001197,"h":0.0000001208,"l":0.0000001194,"c":0.0000001207,"v":0.0,"t":1734951600}
+{"o":0.0000001207,"h":0.0000001212,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1734955200}
+{"o":0.0000001202,"h":0.0000001223,"l":0.0000001201,"c":0.0000001213,"v":0.0,"t":1734958800}
+{"o":0.0000001213,"h":0.0000001222,"l":0.0000001198,"c":0.0000001206,"v":0.0,"t":1734962400}
+{"o":0.0000001206,"h":0.000000123,"l":0.0000001193,"c":0.0000001228,"v":350000.0,"t":1734966000}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001197,"c":0.0000001201,"v":0.0,"t":1734969600}
+{"o":0.0000001201,"h":0.0000001208,"l":0.0000001193,"c":0.0000001204,"v":0.0,"t":1734973200}
+{"o":0.0000001204,"h":0.0000001209,"l":0.0000001195,"c":0.0000001201,"v":0.0,"t":1734976800}
+{"o":0.0000001201,"h":0.000000122,"l":0.0000001172,"c":0.0000001204,"v":64169.479564654,"t":1734980400}
+{"o":0.0000001204,"h":0.0000001209,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1734984000}
+{"o":0.0000001181,"h":0.0000001189,"l":0.0000001166,"c":0.0000001187,"v":0.0,"t":1734987600}
+{"o":0.0000001187,"h":0.0000001189,"l":0.0000001171,"c":0.0000001172,"v":0.0,"t":1734991200}
+{"o":0.0000001172,"h":0.0000001193,"l":0.0000001171,"c":0.0000001186,"v":0.0,"t":1734994800}
+{"o":0.0000001186,"h":0.0000001197,"l":0.0000001184,"c":0.0000001187,"v":0.0,"t":1734998400}
+{"o":0.0000001187,"h":0.0000001203,"l":0.0000001185,"c":0.0000001202,"v":0.0,"t":1735002000}
+{"o":0.0000001202,"h":0.0000001212,"l":0.000000119,"c":0.0000001201,"v":0.0,"t":1735005600}
+{"o":0.0000001201,"h":0.0000001201,"l":0.0000001187,"c":0.0000001188,"v":0.0,"t":1735009200}
+{"o":0.0000001188,"h":0.0000001192,"l":0.000000118,"c":0.0000001182,"v":0.0,"t":1735012800}
+{"o":0.0000001182,"h":0.0000001187,"l":0.0000001176,"c":0.0000001176,"v":0.0,"t":1735016400}
+{"o":0.0000001176,"h":0.0000001188,"l":0.0000001175,"c":0.0000001186,"v":0.0,"t":1735020000}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1735023600}
+{"o":0.0000001178,"h":0.0000001181,"l":0.0000001162,"c":0.000000117,"v":0.0,"t":1735027200}
+{"o":0.000000117,"h":0.000000118,"l":0.0000001163,"c":0.0000001172,"v":0.0,"t":1735030800}
+{"o":0.0000001172,"h":0.0000001184,"l":0.0000001169,"c":0.0000001183,"v":0.0,"t":1735034400}
+{"o":0.0000001183,"h":0.0000001257,"l":0.0000001167,"c":0.0000001241,"v":9482276.8839181513,"t":1735038000}
+{"o":0.0000001241,"h":0.0000001252,"l":0.0000001239,"c":0.000000125,"v":0.0,"t":1735041600}
+{"o":0.000000125,"h":0.0000001402,"l":0.0000001223,"c":0.0000001371,"v":16018980.6287956387,"t":1735045200}
+{"o":0.0000001371,"h":0.0000001892,"l":0.0000001369,"c":0.0000001741,"v":65681129.5914788842,"t":1735048800}
+{"o":0.0000001741,"h":0.0000001759,"l":0.0000001701,"c":0.0000001722,"v":12651.422181702,"t":1735052400}
+{"o":0.0000001722,"h":0.0000001741,"l":0.0000001715,"c":0.000000174,"v":0.0,"t":1735056000}
+{"o":0.000000174,"h":0.0000001755,"l":0.0000001679,"c":0.0000001684,"v":7182943.0015554596,"t":1735059600}
+{"o":0.0000001684,"h":0.0000001692,"l":0.0000001607,"c":0.0000001624,"v":6053266.3397546047,"t":1735063200}
+{"o":0.0000001624,"h":0.0000001638,"l":0.0000001535,"c":0.0000001548,"v":9420069.0000000037,"t":1735066800}
+{"o":0.0000001548,"h":0.0000001565,"l":0.0000001546,"c":0.0000001554,"v":0.0,"t":1735070400}
+{"o":0.0000001554,"h":0.0000001557,"l":0.0000001527,"c":0.0000001537,"v":0.0,"t":1735074000}
+{"o":0.0000001537,"h":0.0000001541,"l":0.0000001529,"c":0.0000001535,"v":0.0,"t":1735077600}
+{"o":0.0000001535,"h":0.0000001543,"l":0.0000001524,"c":0.0000001534,"v":0.0,"t":1735081200}
+{"o":0.0000001534,"h":0.0000001539,"l":0.0000001501,"c":0.0000001505,"v":987527.470722666,"t":1735084800}
+{"o":0.0000001505,"h":0.0000001528,"l":0.0000001471,"c":0.0000001514,"v":254209.065798943,"t":1735088400}
+{"o":0.0000001514,"h":0.0000001514,"l":0.0000001494,"c":0.0000001496,"v":0.0,"t":1735092000}
+{"o":0.0000001496,"h":0.0000001512,"l":0.000000149,"c":0.0000001509,"v":0.0,"t":1735095600}
+{"o":0.0000001509,"h":0.000000152,"l":0.0000001508,"c":0.0000001513,"v":0.0,"t":1735099200}
+{"o":0.0000001513,"h":0.0000001533,"l":0.0000001508,"c":0.0000001526,"v":3272227.3411574,"t":1735102800}
+{"o":0.0000001526,"h":0.0000001535,"l":0.0000001516,"c":0.000000153,"v":0.0,"t":1735106400}
+{"o":0.000000153,"h":0.0000001551,"l":0.0000001522,"c":0.0000001535,"v":0.0,"t":1735110000}
+{"o":0.0000001535,"h":0.0000001587,"l":0.0000001528,"c":0.0000001583,"v":5719268.6545203878,"t":1735113600}
+{"o":0.0000001583,"h":0.0000001602,"l":0.0000001576,"c":0.0000001596,"v":31051.860000284,"t":1735117200}
+{"o":0.0000001596,"h":0.0000001609,"l":0.0000001568,"c":0.0000001601,"v":0.0,"t":1735120800}
+{"o":0.0000001601,"h":0.0000001746,"l":0.0000001596,"c":0.000000174,"v":17618179.9003133252,"t":1735124400}
+{"o":0.000000174,"h":0.0000001831,"l":0.0000001731,"c":0.0000001821,"v":1696240.256328135,"t":1735128000}
+{"o":0.0000001821,"h":0.0000001886,"l":0.0000001812,"c":0.0000001876,"v":4568288.9951067902,"t":1735131600}
+{"o":0.0000001876,"h":0.0000001898,"l":0.0000001853,"c":0.0000001879,"v":1055446.9024451361,"t":1735135200}
+{"o":0.0000001879,"h":0.0000001902,"l":0.0000001878,"c":0.000000189,"v":369613.690662476,"t":1735138800}
+{"o":0.000000189,"h":0.0000001911,"l":0.0000001863,"c":0.0000001876,"v":230000.0,"t":1735142400}
+{"o":0.0000001876,"h":0.0000001884,"l":0.0000001862,"c":0.0000001863,"v":0.0,"t":1735146000}
+{"o":0.0000001863,"h":0.0000001876,"l":0.0000001859,"c":0.0000001868,"v":0.0,"t":1735149600}
+{"o":0.0000001868,"h":0.0000001903,"l":0.0000001843,"c":0.0000001894,"v":212253.228650262,"t":1735153200}
+{"o":0.0000001894,"h":0.0000001908,"l":0.0000001885,"c":0.0000001904,"v":0.0,"t":1735156800}
+{"o":0.0000001904,"h":0.0000001923,"l":0.0000001898,"c":0.000000192,"v":0.0,"t":1735160400}
+{"o":0.000000192,"h":0.0000001928,"l":0.0000001912,"c":0.0000001917,"v":1720.935306113,"t":1735164000}
+{"o":0.0000001917,"h":0.0000001918,"l":0.0000001906,"c":0.000000191,"v":0.0,"t":1735167600}
+{"o":0.000000191,"h":0.0000001922,"l":0.0000001884,"c":0.0000001917,"v":0.0,"t":1735171200}
+{"o":0.0000001917,"h":0.0000001922,"l":0.0000001903,"c":0.0000001915,"v":0.0,"t":1735174800}
+{"o":0.0000001915,"h":0.0000001925,"l":0.0000001894,"c":0.0000001914,"v":0.0,"t":1735178400}
+{"o":0.0000001914,"h":0.0000001928,"l":0.0000001909,"c":0.0000001918,"v":0.0,"t":1735182000}
+{"o":0.0000001918,"h":0.0000001949,"l":0.0000001918,"c":0.0000001932,"v":0.0,"t":1735185600}
+{"o":0.0000001932,"h":0.0000001945,"l":0.0000001928,"c":0.0000001938,"v":0.0,"t":1735189200}
+{"o":0.0000001938,"h":0.0000001965,"l":0.0000001933,"c":0.0000001944,"v":0.0,"t":1735192800}
+{"o":0.0000001944,"h":0.0000001961,"l":0.0000001925,"c":0.000000195,"v":0.0,"t":1735196400}
+{"o":0.000000195,"h":0.0000002001,"l":0.0000001946,"c":0.0000001994,"v":0.0,"t":1735200000}
+{"o":0.0000001994,"h":0.0000001996,"l":0.0000001981,"c":0.000000199,"v":0.0,"t":1735203600}
+{"o":0.000000199,"h":0.0000002008,"l":0.0000001889,"c":0.0000001901,"v":8283.325239712,"t":1735207200}
+{"o":0.0000001901,"h":0.0000001902,"l":0.0000001882,"c":0.0000001893,"v":0.0,"t":1735210800}
+{"o":0.0000001893,"h":0.0000001904,"l":0.0000001889,"c":0.0000001901,"v":0.0,"t":1735214400}
+{"o":0.0000001901,"h":0.0000001919,"l":0.0000001872,"c":0.0000001879,"v":70825.400330816,"t":1735218000}
+{"o":0.0000001879,"h":0.0000001894,"l":0.0000001868,"c":0.0000001883,"v":0.0,"t":1735221600}
+{"o":0.0000001883,"h":0.000000189,"l":0.000000187,"c":0.0000001882,"v":0.0,"t":1735225200}
+{"o":0.0000001882,"h":0.0000001886,"l":0.000000186,"c":0.0000001863,"v":0.0,"t":1735228800}
+{"o":0.0000001863,"h":0.0000001895,"l":0.0000001863,"c":0.0000001887,"v":0.0,"t":1735232400}
+{"o":0.0000001887,"h":0.0000001895,"l":0.0000001875,"c":0.0000001876,"v":0.0,"t":1735236000}
+{"o":0.0000001876,"h":0.0000001897,"l":0.0000001646,"c":0.0000001649,"v":19481179.6952610202,"t":1735239600}
+{"o":0.0000001649,"h":0.0000001668,"l":0.0000001644,"c":0.0000001656,"v":0.0,"t":1735243200}
+{"o":0.0000001656,"h":0.0000001672,"l":0.0000001643,"c":0.0000001646,"v":0.0,"t":1735246800}
+{"o":0.0000001646,"h":0.0000001652,"l":0.0000001641,"c":0.000000165,"v":0.0,"t":1735250400}
+{"o":0.000000165,"h":0.0000001667,"l":0.0000001648,"c":0.0000001655,"v":0.0,"t":1735254000}
+{"o":0.0000001655,"h":0.0000001666,"l":0.0000001648,"c":0.000000165,"v":0.0,"t":1735257600}
+{"o":0.000000165,"h":0.0000001677,"l":0.0000001642,"c":0.0000001656,"v":47996.996002047,"t":1735261200}
+{"o":0.0000001656,"h":0.0000001664,"l":0.0000001644,"c":0.0000001658,"v":0.0,"t":1735264800}
+{"o":0.0000001658,"h":0.0000001662,"l":0.0000001649,"c":0.0000001652,"v":0.0,"t":1735268400}
+{"o":0.0000001652,"h":0.0000001653,"l":0.0000001633,"c":0.0000001649,"v":0.0,"t":1735272000}
+{"o":0.0000001649,"h":0.0000001682,"l":0.0000001647,"c":0.0000001654,"v":0.0,"t":1735275600}
+{"o":0.0000001654,"h":0.0000001654,"l":0.0000001639,"c":0.0000001639,"v":0.0,"t":1735279200}
+{"o":0.0000001639,"h":0.0000001685,"l":0.0000001638,"c":0.0000001677,"v":0.0,"t":1735282800}
+{"o":0.0000001677,"h":0.0000001677,"l":0.0000001644,"c":0.0000001656,"v":0.0,"t":1735286400}
+{"o":0.0000001656,"h":0.0000001657,"l":0.000000161,"c":0.0000001621,"v":0.0,"t":1735290000}
+{"o":0.0000001621,"h":0.0000001657,"l":0.0000001616,"c":0.0000001639,"v":0.0,"t":1735293600}
+{"o":0.0000001639,"h":0.0000001658,"l":0.0000001635,"c":0.0000001647,"v":11976.847304011,"t":1735297200}
+{"o":0.0000001647,"h":0.0000001654,"l":0.0000001646,"c":0.0000001651,"v":0.0,"t":1735300800}
+{"o":0.0000001651,"h":0.0000001667,"l":0.000000165,"c":0.0000001663,"v":0.0,"t":1735304400}
+{"o":0.0000001663,"h":0.0000001693,"l":0.0000001662,"c":0.0000001681,"v":0.0,"t":1735308000}
+{"o":0.0000001681,"h":0.0000001723,"l":0.0000001649,"c":0.000000168,"v":150946.792672935,"t":1735311600}
+{"o":0.000000168,"h":0.0000001695,"l":0.0000001515,"c":0.0000001517,"v":14000000.0,"t":1735315200}
+{"o":0.0000001517,"h":0.0000001532,"l":0.00000015,"c":0.0000001503,"v":0.0,"t":1735318800}
+{"o":0.0000001503,"h":0.0000001507,"l":0.0000001494,"c":0.0000001496,"v":0.0,"t":1735322400}
+{"o":0.0000001496,"h":0.0000001514,"l":0.0000001494,"c":0.0000001497,"v":0.0,"t":1735326000}
+{"o":0.0000001497,"h":0.0000001517,"l":0.0000001496,"c":0.0000001504,"v":0.0,"t":1735329600}
+{"o":0.0000001504,"h":0.0000001515,"l":0.0000001502,"c":0.0000001515,"v":0.0,"t":1735333200}
+{"o":0.0000001515,"h":0.0000001521,"l":0.0000001505,"c":0.0000001513,"v":0.0,"t":1735336800}
+{"o":0.0000001513,"h":0.0000001528,"l":0.0000001511,"c":0.0000001518,"v":0.0,"t":1735340400}
+{"o":0.0000001518,"h":0.000000152,"l":0.0000001508,"c":0.0000001511,"v":0.0,"t":1735344000}
+{"o":0.0000001511,"h":0.0000001518,"l":0.0000001497,"c":0.000000151,"v":0.0,"t":1735347600}
+{"o":0.000000151,"h":0.0000001531,"l":0.0000001501,"c":0.000000152,"v":0.0,"t":1735351200}
+{"o":0.000000152,"h":0.0000001522,"l":0.0000001506,"c":0.0000001513,"v":0.0,"t":1735354800}
+{"o":0.0000001513,"h":0.0000001518,"l":0.000000151,"c":0.0000001517,"v":0.0,"t":1735358400}
+{"o":0.0000001517,"h":0.0000001524,"l":0.0000001502,"c":0.0000001506,"v":0.0,"t":1735362000}
+{"o":0.0000001506,"h":0.0000001512,"l":0.0000001504,"c":0.0000001507,"v":0.0,"t":1735365600}
+{"o":0.0000001507,"h":0.0000001514,"l":0.0000001502,"c":0.0000001512,"v":0.0,"t":1735369200}
+{"o":0.0000001512,"h":0.0000001521,"l":0.0000001501,"c":0.0000001502,"v":0.0,"t":1735372800}
+{"o":0.0000001502,"h":0.0000001504,"l":0.0000001492,"c":0.0000001502,"v":0.0,"t":1735376400}
+{"o":0.0000001502,"h":0.0000001508,"l":0.00000015,"c":0.0000001506,"v":0.0,"t":1735380000}
+{"o":0.0000001506,"h":0.0000001506,"l":0.0000001483,"c":0.0000001495,"v":0.0,"t":1735383600}
+{"o":0.0000001495,"h":0.00000015,"l":0.0000001485,"c":0.0000001498,"v":0.0,"t":1735387200}
+{"o":0.0000001498,"h":0.0000001498,"l":0.0000001484,"c":0.0000001487,"v":0.0,"t":1735390800}
+{"o":0.0000001487,"h":0.0000001492,"l":0.0000001469,"c":0.0000001475,"v":0.0,"t":1735394400}
+{"o":0.0000001475,"h":0.0000001475,"l":0.0000001463,"c":0.0000001471,"v":0.0,"t":1735398000}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001453,"c":0.0000001453,"v":0.0,"t":1735401600}
+{"o":0.0000001453,"h":0.0000001453,"l":0.000000143,"c":0.0000001437,"v":0.0,"t":1735405200}
+{"o":0.0000001437,"h":0.0000001446,"l":0.0000001427,"c":0.0000001445,"v":0.0,"t":1735408800}
+{"o":0.0000001445,"h":0.0000001447,"l":0.0000001442,"c":0.0000001444,"v":0.0,"t":1735412400}
+{"o":0.0000001444,"h":0.0000001459,"l":0.0000001442,"c":0.0000001448,"v":0.0,"t":1735416000}
+{"o":0.0000001448,"h":0.0000001451,"l":0.0000001438,"c":0.0000001439,"v":0.0,"t":1735419600}
+{"o":0.0000001439,"h":0.0000001511,"l":0.000000142,"c":0.0000001502,"v":297660.787647159,"t":1735423200}
+{"o":0.0000001502,"h":0.0000001509,"l":0.0000001496,"c":0.0000001499,"v":0.0,"t":1735426800}
+{"o":0.0000001499,"h":0.0000001513,"l":0.0000001498,"c":0.0000001511,"v":0.0,"t":1735430400}
+{"o":0.0000001511,"h":0.0000001533,"l":0.0000001507,"c":0.0000001522,"v":0.0,"t":1735434000}
+{"o":0.0000001522,"h":0.0000001523,"l":0.0000001505,"c":0.0000001513,"v":0.0,"t":1735437600}
+{"o":0.0000001513,"h":0.0000001517,"l":0.0000001503,"c":0.0000001505,"v":0.0,"t":1735441200}
+{"o":0.0000001702,"h":0.0000001705,"l":0.00000017,"c":0.0000001702,"v":0.0,"t":1728244800}
+{"o":0.0000001702,"h":0.0000001715,"l":0.0000001696,"c":0.0000001714,"v":0.0,"t":1728248400}
+{"o":0.0000001714,"h":0.0000001714,"l":0.0000001619,"c":0.0000001621,"v":12061866.8534106016,"t":1728252000}
+{"o":0.0000001621,"h":0.0000001621,"l":0.0000001605,"c":0.0000001608,"v":0.0,"t":1728255600}
+{"o":0.0000001608,"h":0.0000001615,"l":0.0000001577,"c":0.0000001579,"v":0.0,"t":1728259200}
+{"o":0.0000001579,"h":0.0000001584,"l":0.0000001566,"c":0.0000001566,"v":0.0,"t":1728262800}
+{"o":0.0000001566,"h":0.0000001579,"l":0.000000156,"c":0.0000001576,"v":0.0,"t":1728266400}
+{"o":0.0000001576,"h":0.000000169,"l":0.0000001569,"c":0.000000168,"v":8723100.0,"t":1728270000}
+{"o":0.000000168,"h":0.0000001685,"l":0.0000001674,"c":0.0000001684,"v":0.0,"t":1728273600}
+{"o":0.0000001684,"h":0.0000001694,"l":0.0000001678,"c":0.0000001693,"v":0.0,"t":1728277200}
+{"o":0.0000001693,"h":0.0000001694,"l":0.0000001685,"c":0.0000001685,"v":0.0,"t":1728280800}
+{"o":0.0000001685,"h":0.0000001703,"l":0.0000001685,"c":0.0000001702,"v":0.0,"t":1728284400}
+{"o":0.0000001702,"h":0.0000001703,"l":0.0000001688,"c":0.0000001697,"v":0.0,"t":1728288000}
+{"o":0.0000001697,"h":0.0000001717,"l":0.0000001694,"c":0.0000001709,"v":0.0,"t":1728291600}
+{"o":0.0000001709,"h":0.0000001724,"l":0.0000001709,"c":0.0000001718,"v":0.0,"t":1728295200}
+{"o":0.0000001718,"h":0.000000173,"l":0.0000001709,"c":0.000000171,"v":0.0,"t":1728298800}
+{"o":0.000000171,"h":0.0000001722,"l":0.0000001709,"c":0.000000172,"v":0.0,"t":1728302400}
+{"o":0.000000172,"h":0.0000001721,"l":0.0000001703,"c":0.0000001704,"v":0.0,"t":1728306000}
+{"o":0.0000001704,"h":0.0000001705,"l":0.0000001654,"c":0.0000001674,"v":0.0,"t":1728309600}
+{"o":0.0000001674,"h":0.0000001698,"l":0.0000001674,"c":0.0000001694,"v":0.0,"t":1728313200}
+{"o":0.0000001694,"h":0.0000001705,"l":0.0000001686,"c":0.0000001689,"v":0.0,"t":1728316800}
+{"o":0.0000001689,"h":0.0000001698,"l":0.0000001687,"c":0.000000169,"v":0.0,"t":1728320400}
+{"o":0.000000169,"h":0.0000001731,"l":0.0000001689,"c":0.0000001729,"v":0.0,"t":1728324000}
+{"o":0.0000001729,"h":0.000000173,"l":0.000000171,"c":0.0000001713,"v":0.0,"t":1728327600}
+{"o":0.0000001713,"h":0.0000001731,"l":0.0000001711,"c":0.0000001729,"v":0.0,"t":1728331200}
+{"o":0.0000001729,"h":0.0000001739,"l":0.0000001714,"c":0.0000001716,"v":0.0,"t":1728334800}
+{"o":0.0000001716,"h":0.0000001746,"l":0.0000001715,"c":0.0000001743,"v":0.0,"t":1728338400}
+{"o":0.0000001743,"h":0.0000001803,"l":0.000000172,"c":0.0000001796,"v":7506404.9769677985,"t":1728342000}
+{"o":0.0000001796,"h":0.0000001841,"l":0.0000001753,"c":0.0000001825,"v":7694333.9960990548,"t":1728345600}
+{"o":0.0000001825,"h":0.0000001836,"l":0.0000001816,"c":0.0000001821,"v":0.0,"t":1728349200}
+{"o":0.0000001821,"h":0.0000001834,"l":0.0000001815,"c":0.0000001817,"v":0.0,"t":1728352800}
+{"o":0.0000001817,"h":0.0000001828,"l":0.0000001817,"c":0.0000001826,"v":0.0,"t":1728356400}
+{"o":0.0000001826,"h":0.0000001838,"l":0.0000001821,"c":0.0000001831,"v":0.0,"t":1728360000}
+{"o":0.0000001831,"h":0.0000001849,"l":0.000000183,"c":0.0000001838,"v":0.0,"t":1728363600}
+{"o":0.0000001838,"h":0.0000001857,"l":0.000000183,"c":0.0000001834,"v":0.0,"t":1728367200}
+{"o":0.0000001834,"h":0.0000001862,"l":0.0000001834,"c":0.0000001846,"v":0.0,"t":1728370800}
+{"o":0.0000001846,"h":0.0000001852,"l":0.0000001838,"c":0.000000184,"v":0.0,"t":1728374400}
+{"o":0.000000184,"h":0.0000001849,"l":0.0000001835,"c":0.0000001838,"v":0.0,"t":1728378000}
+{"o":0.0000001838,"h":0.0000001844,"l":0.000000183,"c":0.0000001833,"v":0.0,"t":1728381600}
+{"o":0.0000001833,"h":0.0000001849,"l":0.0000001826,"c":0.0000001841,"v":1000000.0,"t":1728385200}
+{"o":0.0000001841,"h":0.0000001857,"l":0.000000184,"c":0.0000001856,"v":0.0,"t":1728388800}
+{"o":0.0000001856,"h":0.0000001865,"l":0.0000001834,"c":0.0000001835,"v":0.0,"t":1728392400}
+{"o":0.0000001835,"h":0.0000001868,"l":0.0000001828,"c":0.0000001847,"v":0.0,"t":1728396000}
+{"o":0.0000001847,"h":0.0000001885,"l":0.0000001843,"c":0.0000001863,"v":0.0,"t":1728399600}
+{"o":0.0000001863,"h":0.0000001877,"l":0.0000001849,"c":0.0000001851,"v":0.0,"t":1728403200}
+{"o":0.0000001851,"h":0.0000001871,"l":0.0000001849,"c":0.0000001857,"v":0.0,"t":1728406800}
+{"o":0.0000001857,"h":0.0000001874,"l":0.0000001849,"c":0.0000001862,"v":0.0,"t":1728410400}
+{"o":0.0000001862,"h":0.0000001942,"l":0.0000001841,"c":0.0000001922,"v":9770987.8012579344,"t":1728414000}
+{"o":0.0000001922,"h":0.0000001926,"l":0.0000001912,"c":0.0000001912,"v":0.0,"t":1728417600}
+{"o":0.0000001912,"h":0.0000001918,"l":0.0000001909,"c":0.0000001915,"v":0.0,"t":1728421200}
+{"o":0.0000001915,"h":0.0000001929,"l":0.0000001914,"c":0.0000001927,"v":0.0,"t":1728424800}
+{"o":0.0000001927,"h":0.0000001936,"l":0.0000001922,"c":0.0000001923,"v":0.0,"t":1728428400}
+{"o":0.0000001923,"h":0.0000002009,"l":0.0000001914,"c":0.0000001985,"v":6271045.667939486,"t":1728432000}
+{"o":0.0000001985,"h":0.0000001989,"l":0.000000197,"c":0.0000001978,"v":0.0,"t":1728435600}
+{"o":0.0000001978,"h":0.000000199,"l":0.0000001976,"c":0.0000001989,"v":0.0,"t":1728439200}
+{"o":0.0000001989,"h":0.0000001995,"l":0.000000198,"c":0.0000001989,"v":0.0,"t":1728442800}
+{"o":0.0000001989,"h":0.0000002,"l":0.0000001987,"c":0.0000001997,"v":0.0,"t":1728446400}
+{"o":0.0000001997,"h":0.0000002002,"l":0.0000001984,"c":0.0000001986,"v":0.0,"t":1728450000}
+{"o":0.0000001986,"h":0.0000001998,"l":0.0000001984,"c":0.0000001994,"v":735251.129981575,"t":1728453600}
+{"o":0.0000001994,"h":0.0000002006,"l":0.0000001994,"c":0.0000002,"v":0.0,"t":1728457200}
+{"o":0.0000002,"h":0.0000002009,"l":0.0000001995,"c":0.0000002003,"v":0.0,"t":1728460800}
+{"o":0.0000002003,"h":0.0000002007,"l":0.0000001998,"c":0.0000001999,"v":0.0,"t":1728464400}
+{"o":0.0000001999,"h":0.000000201,"l":0.0000001996,"c":0.0000002007,"v":0.0,"t":1728468000}
+{"o":0.0000002007,"h":0.0000002009,"l":0.0000001968,"c":0.0000001969,"v":1013403.66087615,"t":1728471600}
+{"o":0.0000001969,"h":0.0000001998,"l":0.0000001967,"c":0.0000001988,"v":0.0,"t":1728475200}
+{"o":0.0000001988,"h":0.000000201,"l":0.0000001983,"c":0.0000001998,"v":0.0,"t":1728478800}
+{"o":0.0000001998,"h":0.0000002004,"l":0.0000001984,"c":0.0000001995,"v":0.0,"t":1728482400}
+{"o":0.0000001995,"h":0.0000001995,"l":0.000000197,"c":0.0000001973,"v":0.0,"t":1728486000}
+{"o":0.0000001973,"h":0.0000003149,"l":0.0000001973,"c":0.0000003143,"v":58319597.6986382827,"t":1728489600}
+{"o":0.0000003143,"h":0.000000397,"l":0.000000313,"c":0.0000003636,"v":38370271.2238223478,"t":1728493200}
+{"o":0.0000003636,"h":0.0000005378,"l":0.0000002716,"c":0.0000003621,"v":163090565.9910612702,"t":1728496800}
+{"o":0.0000003621,"h":0.0000003648,"l":0.0000003011,"c":0.0000003013,"v":27903491.1137461066,"t":1728500400}
+{"o":0.0000003013,"h":0.0000003064,"l":0.0000002681,"c":0.0000002724,"v":4503374.8571667224,"t":1728504000}
+{"o":0.0000002724,"h":0.0000002744,"l":0.0000002631,"c":0.0000002637,"v":4022188.06412837,"t":1728507600}
+{"o":0.0000002637,"h":0.0000002649,"l":0.0000002635,"c":0.0000002649,"v":0.0,"t":1728511200}
+{"o":0.0000002649,"h":0.000000265,"l":0.0000002629,"c":0.0000002636,"v":922912.097709132,"t":1728514800}
+{"o":0.0000002636,"h":0.0000002669,"l":0.0000002608,"c":0.0000002625,"v":192186.801177904,"t":1728518400}
+{"o":0.0000002625,"h":0.0000002626,"l":0.0000002599,"c":0.0000002608,"v":0.0,"t":1728522000}
+{"o":0.0000002608,"h":0.0000002611,"l":0.0000002598,"c":0.0000002602,"v":0.0,"t":1728525600}
+{"o":0.0000002602,"h":0.0000002607,"l":0.0000002589,"c":0.0000002599,"v":0.0,"t":1728529200}
+{"o":0.0000002599,"h":0.000000265,"l":0.0000002591,"c":0.0000002646,"v":688151.873977827,"t":1728532800}
+{"o":0.0000002646,"h":0.0000002665,"l":0.0000002613,"c":0.0000002645,"v":591538.225394274,"t":1728536400}
+{"o":0.0000002645,"h":0.0000002994,"l":0.0000002636,"c":0.0000002882,"v":34680142.2710129768,"t":1728540000}
+{"o":0.0000002882,"h":0.0000004226,"l":0.0000002613,"c":0.0000002649,"v":93049058.3758477867,"t":1728543600}
+{"o":0.0000002649,"h":0.0000002735,"l":0.0000002641,"c":0.0000002734,"v":3756077.0676801708,"t":1728547200}
+{"o":0.0000002734,"h":0.0000002763,"l":0.0000002572,"c":0.0000002615,"v":12021330.1351141818,"t":1728550800}
+{"o":0.0000002615,"h":0.0000002617,"l":0.0000002592,"c":0.0000002595,"v":0.0,"t":1728554400}
+{"o":0.0000002595,"h":0.00000026,"l":0.0000002577,"c":0.0000002579,"v":0.0,"t":1728558000}
+{"o":0.0000002579,"h":0.0000002619,"l":0.00000025,"c":0.0000002531,"v":3751168.458485221,"t":1728561600}
+{"o":0.0000002531,"h":0.0000003102,"l":0.000000251,"c":0.0000003083,"v":25014611.2114642486,"t":1728565200}
+{"o":0.0000003083,"h":0.0000003159,"l":0.0000003055,"c":0.000000313,"v":1822354.372731219,"t":1728568800}
+{"o":0.000000313,"h":0.0000003141,"l":0.0000003055,"c":0.0000003056,"v":2296089.733947508,"t":1728572400}
+{"o":0.0000003056,"h":0.0000003362,"l":0.0000003047,"c":0.0000003355,"v":10210854.1932245251,"t":1728576000}
+{"o":0.0000003355,"h":0.0000003394,"l":0.0000003344,"c":0.0000003389,"v":0.0,"t":1728579600}
+{"o":0.0000003389,"h":0.0000003418,"l":0.000000305,"c":0.0000003057,"v":11319997.0084599666,"t":1728583200}
+{"o":0.0000003057,"h":0.0000003064,"l":0.0000003035,"c":0.0000003037,"v":0.0,"t":1728586800}
+{"o":0.0000003037,"h":0.0000003794,"l":0.0000003021,"c":0.0000003666,"v":24471452.0162400752,"t":1728590400}
+{"o":0.0000003666,"h":0.0000004209,"l":0.0000003634,"c":0.0000003965,"v":27604068.2824374288,"t":1728594000}
+{"o":0.0000003965,"h":0.0000003989,"l":0.0000003716,"c":0.0000003734,"v":2215133.9937137067,"t":1728597600}
+{"o":0.0000003734,"h":0.0000003734,"l":0.0000003719,"c":0.0000003721,"v":0.0,"t":1728601200}
+{"o":0.0000003721,"h":0.0000003727,"l":0.0000003701,"c":0.0000003712,"v":0.0,"t":1728604800}
+{"o":0.0000003712,"h":0.0000003733,"l":0.0000003684,"c":0.0000003692,"v":0.0,"t":1728608400}
+{"o":0.0000003692,"h":0.0000003754,"l":0.000000367,"c":0.0000003723,"v":133789.25176969,"t":1728612000}
+{"o":0.0000003723,"h":0.0000003724,"l":0.0000003705,"c":0.0000003724,"v":0.0,"t":1728615600}
+{"o":0.0000003724,"h":0.0000003731,"l":0.0000003712,"c":0.0000003713,"v":172037.968494456,"t":1728619200}
+{"o":0.0000003713,"h":0.000000372,"l":0.0000003578,"c":0.000000359,"v":6700000.0000000084,"t":1728622800}
+{"o":0.000000359,"h":0.000000359,"l":0.0000003471,"c":0.0000003482,"v":2888103.0961886244,"t":1728626400}
+{"o":0.0000003482,"h":0.0000003494,"l":0.0000003457,"c":0.000000348,"v":392355.521519247,"t":1728630000}
+{"o":0.000000348,"h":0.0000003492,"l":0.0000003463,"c":0.000000348,"v":115122.541935402,"t":1728633600}
+{"o":0.000000348,"h":0.0000003481,"l":0.0000003459,"c":0.0000003463,"v":0.0,"t":1728637200}
+{"o":0.0000003463,"h":0.0000003495,"l":0.0000003445,"c":0.0000003489,"v":116861.189500287,"t":1728640800}
+{"o":0.0000003489,"h":0.0000003498,"l":0.0000003479,"c":0.0000003487,"v":0.0,"t":1728644400}
+{"o":0.0000003487,"h":0.0000003583,"l":0.0000003459,"c":0.0000003475,"v":4824846.2972811898,"t":1728648000}
+{"o":0.0000003475,"h":0.0000003492,"l":0.0000003453,"c":0.000000346,"v":0.0,"t":1728651600}
+{"o":0.000000346,"h":0.0000003488,"l":0.0000003442,"c":0.0000003479,"v":100498.628617946,"t":1728655200}
+{"o":0.0000003479,"h":0.0000003484,"l":0.000000344,"c":0.0000003465,"v":0.0,"t":1728658800}
+{"o":0.0000003465,"h":0.0000003477,"l":0.0000002298,"c":0.0000002299,"v":45976759.6666648537,"t":1728662400}
+{"o":0.0000002299,"h":0.0000002464,"l":0.0000002277,"c":0.0000002418,"v":7301485.7306242194,"t":1728666000}
+{"o":0.0000002418,"h":0.0000002432,"l":0.0000002287,"c":0.0000002293,"v":9292660.9887689017,"t":1728669600}
+{"o":0.0000002293,"h":0.0000002303,"l":0.0000002282,"c":0.0000002298,"v":0.0,"t":1728673200}
+{"o":0.0000002298,"h":0.0000002303,"l":0.0000002288,"c":0.000000229,"v":0.0,"t":1728676800}
+{"o":0.000000229,"h":0.0000002304,"l":0.0000002265,"c":0.0000002294,"v":3402571.0974916881,"t":1728680400}
+{"o":0.0000002294,"h":0.0000002304,"l":0.0000002263,"c":0.0000002268,"v":1364894.9460368669,"t":1728684000}
+{"o":0.0000002268,"h":0.0000002278,"l":0.0000002266,"c":0.0000002273,"v":0.0,"t":1728687600}
+{"o":0.0000002273,"h":0.0000002452,"l":0.0000002191,"c":0.0000002435,"v":24330893.2590190247,"t":1728691200}
+{"o":0.0000002435,"h":0.0000002444,"l":0.0000002427,"c":0.0000002442,"v":0.0,"t":1728694800}
+{"o":0.0000002442,"h":0.000000246,"l":0.0000002441,"c":0.0000002456,"v":0.0,"t":1728698400}
+{"o":0.0000002456,"h":0.0000002462,"l":0.0000002452,"c":0.0000002454,"v":0.0,"t":1728702000}
+{"o":0.0000002454,"h":0.0000002455,"l":0.0000002441,"c":0.000000245,"v":0.0,"t":1728705600}
+{"o":0.000000245,"h":0.0000002451,"l":0.0000002441,"c":0.0000002442,"v":0.0,"t":1728709200}
+{"o":0.0000002442,"h":0.0000002447,"l":0.000000244,"c":0.0000002444,"v":0.0,"t":1728712800}
+{"o":0.0000002444,"h":0.0000002451,"l":0.0000002441,"c":0.0000002446,"v":0.0,"t":1728716400}
+{"o":0.0000002446,"h":0.0000002449,"l":0.0000002441,"c":0.0000002445,"v":0.0,"t":1728720000}
+{"o":0.0000002445,"h":0.0000002449,"l":0.0000002442,"c":0.0000002442,"v":0.0,"t":1728723600}
+{"o":0.0000002442,"h":0.0000002479,"l":0.0000002425,"c":0.000000246,"v":1854808.6818411821,"t":1728727200}
+{"o":0.000000246,"h":0.0000002488,"l":0.0000002446,"c":0.0000002486,"v":400017.222993812,"t":1728730800}
+{"o":0.0000002486,"h":0.0000002493,"l":0.000000247,"c":0.0000002474,"v":0.0,"t":1728734400}
+{"o":0.0000002474,"h":0.0000002486,"l":0.0000002435,"c":0.0000002447,"v":2000951.5463599891,"t":1728738000}
+{"o":0.0000002447,"h":0.0000002453,"l":0.0000002434,"c":0.000000244,"v":0.0,"t":1728741600}
+{"o":0.000000244,"h":0.0000002461,"l":0.0000002435,"c":0.0000002454,"v":0.0,"t":1728745200}
+{"o":0.0000002454,"h":0.0000002493,"l":0.0000002436,"c":0.0000002483,"v":3987214.3276996082,"t":1728748800}
+{"o":0.0000002483,"h":0.0000002491,"l":0.0000002466,"c":0.0000002474,"v":0.0,"t":1728752400}
+{"o":0.0000002474,"h":0.0000002488,"l":0.000000247,"c":0.0000002483,"v":0.0,"t":1728756000}
+{"o":0.0000002483,"h":0.0000002487,"l":0.0000002472,"c":0.0000002477,"v":0.0,"t":1728759600}
+{"o":0.0000002477,"h":0.000000248,"l":0.0000002474,"c":0.0000002478,"v":0.0,"t":1728763200}
+{"o":0.0000002478,"h":0.0000002482,"l":0.0000002459,"c":0.0000002478,"v":0.0,"t":1728766800}
+{"o":0.0000002478,"h":0.0000002516,"l":0.0000002469,"c":0.0000002505,"v":92195.703114616,"t":1728770400}
+{"o":0.0000002505,"h":0.0000002518,"l":0.0000002503,"c":0.0000002516,"v":0.0,"t":1728774000}
+{"o":0.0000002516,"h":0.0000002537,"l":0.0000002504,"c":0.0000002532,"v":392259.515348854,"t":1728777600}
+{"o":0.0000002532,"h":0.0000002554,"l":0.0000002502,"c":0.0000002515,"v":724238.926051056,"t":1728781200}
+{"o":0.0000002515,"h":0.0000002519,"l":0.0000002512,"c":0.0000002512,"v":0.0,"t":1728784800}
+{"o":0.0000002512,"h":0.0000002557,"l":0.0000002512,"c":0.0000002526,"v":0.0,"t":1728788400}
+{"o":0.0000002526,"h":0.0000002527,"l":0.000000216,"c":0.0000002162,"v":36467875.2978988513,"t":1728792000}
+{"o":0.0000002162,"h":0.0000002164,"l":0.000000215,"c":0.0000002154,"v":0.0,"t":1728795600}
+{"o":0.0000002154,"h":0.0000002157,"l":0.0000002147,"c":0.0000002155,"v":0.0,"t":1728799200}
+{"o":0.0000002155,"h":0.0000002162,"l":0.0000002149,"c":0.0000002155,"v":0.0,"t":1728802800}
+{"o":0.0000002155,"h":0.0000002156,"l":0.0000002145,"c":0.0000002152,"v":0.0,"t":1728806400}
+{"o":0.0000002152,"h":0.0000002152,"l":0.0000002128,"c":0.0000002137,"v":0.0,"t":1728810000}
+{"o":0.0000002137,"h":0.0000002144,"l":0.0000002127,"c":0.0000002144,"v":0.0,"t":1728813600}
+{"o":0.0000002144,"h":0.0000002155,"l":0.0000001884,"c":0.0000001916,"v":2498517.3615956879,"t":1728817200}
+{"o":0.0000001916,"h":0.0000001943,"l":0.0000001902,"c":0.0000001931,"v":2587464.8360538799,"t":1728820800}
+{"o":0.0000001931,"h":0.0000002119,"l":0.0000001922,"c":0.0000002118,"v":13060172.7602045257,"t":1728824400}
+{"o":0.0000002118,"h":0.0000002153,"l":0.0000002117,"c":0.0000002145,"v":0.0,"t":1728828000}
+{"o":0.0000002145,"h":0.0000002182,"l":0.0000002136,"c":0.000000216,"v":1016844.574664017,"t":1728831600}
+{"o":0.000000216,"h":0.0000002195,"l":0.0000002148,"c":0.0000002174,"v":160757.435132808,"t":1728835200}
+{"o":0.0000002174,"h":0.000000236,"l":0.0000002157,"c":0.0000002346,"v":16761356.7391214091,"t":1728838800}
+{"o":0.0000002346,"h":0.0000002563,"l":0.0000002339,"c":0.000000255,"v":2430174.465903529,"t":1728842400}
+{"o":0.000000255,"h":0.0000002557,"l":0.0000002518,"c":0.0000002538,"v":0.0,"t":1728846000}
+{"o":0.0000002538,"h":0.0000002567,"l":0.0000002532,"c":0.0000002533,"v":0.0,"t":1728849600}
+{"o":0.0000002533,"h":0.0000002579,"l":0.0000002505,"c":0.0000002547,"v":387618.641673258,"t":1728853200}
+{"o":0.0000002547,"h":0.0000002556,"l":0.0000002531,"c":0.0000002549,"v":0.0,"t":1728856800}
+{"o":0.0000002549,"h":0.0000002571,"l":0.0000002548,"c":0.000000255,"v":0.0,"t":1728860400}
+{"o":0.000000255,"h":0.0000002566,"l":0.0000002545,"c":0.0000002559,"v":0.0,"t":1728864000}
+{"o":0.0000002559,"h":0.0000002559,"l":0.0000002539,"c":0.0000002548,"v":0.0,"t":1728867600}
+{"o":0.0000002548,"h":0.000000256,"l":0.000000253,"c":0.0000002537,"v":0.0,"t":1728871200}
+{"o":0.0000002537,"h":0.0000002538,"l":0.0000002462,"c":0.000000247,"v":0.0,"t":1728874800}
+{"o":0.000000247,"h":0.0000002494,"l":0.0000002448,"c":0.0000002475,"v":0.0,"t":1728878400}
+{"o":0.0000002475,"h":0.0000002497,"l":0.0000002469,"c":0.0000002487,"v":0.0,"t":1728882000}
+{"o":0.0000002487,"h":0.0000002495,"l":0.000000246,"c":0.0000002478,"v":0.0,"t":1728885600}
+{"o":0.0000002478,"h":0.0000002485,"l":0.0000002461,"c":0.0000002462,"v":0.0,"t":1728889200}
+{"o":0.0000002462,"h":0.0000002477,"l":0.0000002457,"c":0.0000002471,"v":0.0,"t":1728892800}
+{"o":0.0000002471,"h":0.0000002689,"l":0.0000002452,"c":0.0000002672,"v":6364996.7215418983,"t":1728896400}
+{"o":0.0000002672,"h":0.0000002677,"l":0.0000002655,"c":0.0000002669,"v":0.0,"t":1728900000}
+{"o":0.0000002669,"h":0.0000002678,"l":0.0000002657,"c":0.000000267,"v":0.0,"t":1728903600}
+{"o":0.000000267,"h":0.0000002697,"l":0.0000002648,"c":0.0000002668,"v":24633.272352841,"t":1728907200}
+{"o":0.0000002668,"h":0.0000002678,"l":0.000000265,"c":0.0000002659,"v":0.0,"t":1728910800}
+{"o":0.0000002659,"h":0.0000002667,"l":0.000000262,"c":0.0000002643,"v":2169665.9964354858,"t":1728914400}
+{"o":0.0000002643,"h":0.0000002643,"l":0.0000002495,"c":0.0000002517,"v":3832937.0,"t":1728918000}
+{"o":0.0000002517,"h":0.0000002573,"l":0.0000002514,"c":0.0000002566,"v":1418408.5995409731,"t":1728921600}
+{"o":0.0000002566,"h":0.0000002743,"l":0.000000255,"c":0.0000002731,"v":8011440.5793413203,"t":1728925200}
+{"o":0.0000002731,"h":0.0000002755,"l":0.0000002719,"c":0.0000002745,"v":523010.042202672,"t":1728928800}
+{"o":0.0000002745,"h":0.0000002755,"l":0.0000002734,"c":0.0000002748,"v":0.0,"t":1728932400}
+{"o":0.0000002748,"h":0.0000002774,"l":0.0000002733,"c":0.0000002761,"v":1465849.8203380769,"t":1728936000}
+{"o":0.0000002761,"h":0.0000002774,"l":0.0000002751,"c":0.0000002768,"v":0.0,"t":1728939600}
+{"o":0.0000002768,"h":0.0000002769,"l":0.0000002727,"c":0.0000002728,"v":0.0,"t":1728943200}
+{"o":0.0000002728,"h":0.0000002748,"l":0.0000002728,"c":0.0000002736,"v":0.0,"t":1728946800}
+{"o":0.0000002736,"h":0.0000003023,"l":0.0000002723,"c":0.000000301,"v":11367742.5687795505,"t":1728950400}
+{"o":0.000000301,"h":0.0000003161,"l":0.0000002996,"c":0.0000003139,"v":3480772.795982175,"t":1728954000}
+{"o":0.0000003139,"h":0.0000003163,"l":0.0000003122,"c":0.0000003134,"v":676969.4709208669,"t":1728957600}
+{"o":0.0000003134,"h":0.000000318,"l":0.0000003132,"c":0.0000003175,"v":0.0,"t":1728961200}
+{"o":0.0000003175,"h":0.0000003184,"l":0.0000003102,"c":0.0000003108,"v":1000000.0,"t":1728964800}
+{"o":0.0000003108,"h":0.0000003149,"l":0.0000003042,"c":0.0000003077,"v":1011505.351765533,"t":1728968400}
+{"o":0.0000003077,"h":0.0000003089,"l":0.0000003064,"c":0.0000003067,"v":0.0,"t":1728972000}
+{"o":0.0000003067,"h":0.0000003069,"l":0.0000003056,"c":0.0000003063,"v":0.0,"t":1728975600}
+{"o":0.0000003063,"h":0.0000003069,"l":0.0000003053,"c":0.0000003066,"v":0.0,"t":1728979200}
+{"o":0.0000003066,"h":0.0000003132,"l":0.0000003065,"c":0.0000003076,"v":0.0,"t":1728982800}
+{"o":0.0000003076,"h":0.0000003148,"l":0.0000003059,"c":0.0000003131,"v":3167961.6710331049,"t":1728986400}
+{"o":0.0000003131,"h":0.0000003195,"l":0.000000313,"c":0.0000003181,"v":0.0,"t":1728990000}
+{"o":0.0000003181,"h":0.0000003213,"l":0.000000315,"c":0.0000003182,"v":1854993.758293754,"t":1728993600}
+{"o":0.0000003182,"h":0.0000003193,"l":0.0000003074,"c":0.0000003081,"v":0.0,"t":1728997200}
+{"o":0.0000003081,"h":0.0000003224,"l":0.0000003063,"c":0.0000003205,"v":0.0,"t":1729000800}
+{"o":0.0000003205,"h":0.0000003298,"l":0.0000003156,"c":0.0000003229,"v":505752.675882766,"t":1729004400}
+{"o":0.0000003229,"h":0.0000003245,"l":0.0000003168,"c":0.0000003206,"v":784666.645374017,"t":1729008000}
+{"o":0.0000003206,"h":0.0000003619,"l":0.0000003191,"c":0.0000003581,"v":13121349.9878607392,"t":1729011600}
+{"o":0.0000003581,"h":0.0000003602,"l":0.0000003533,"c":0.0000003564,"v":2576326.4002649901,"t":1729015200}
+{"o":0.0000003564,"h":0.0000003593,"l":0.0000003548,"c":0.0000003562,"v":0.0,"t":1729018800}
+{"o":0.0000003562,"h":0.0000005661,"l":0.0000003552,"c":0.0000005519,"v":44109433.0488886237,"t":1729022400}
+{"o":0.0000005519,"h":0.0000005544,"l":0.0000005208,"c":0.000000528,"v":6015680.192797618,"t":1729026000}
+{"o":0.000000528,"h":0.000000551,"l":0.0000005253,"c":0.0000005286,"v":7838496.1002712604,"t":1729029600}
+{"o":0.0000005286,"h":0.0000005339,"l":0.0000004876,"c":0.0000004895,"v":6778781.186295392,"t":1729033200}
+{"o":0.0000004895,"h":0.0000004939,"l":0.0000004886,"c":0.0000004925,"v":40802.215065533,"t":1729036800}
+{"o":0.0000004925,"h":0.0000004952,"l":0.0000004774,"c":0.0000004788,"v":2298880.0,"t":1729040400}
+{"o":0.0000004788,"h":0.0000005016,"l":0.0000004748,"c":0.0000005012,"v":5444024.0456400234,"t":1729044000}
+{"o":0.0000005012,"h":0.0000005037,"l":0.0000005005,"c":0.0000005019,"v":0.0,"t":1729047600}
+{"o":0.0000005019,"h":0.0000005056,"l":0.0000005004,"c":0.0000005028,"v":0.0,"t":1729051200}
+{"o":0.0000005028,"h":0.0000005038,"l":0.0000004298,"c":0.0000004309,"v":13552946.5257253181,"t":1729054800}
+{"o":0.0000004309,"h":0.0000004841,"l":0.000000429,"c":0.000000482,"v":10393676.3079429008,"t":1729058400}
+{"o":0.000000482,"h":0.0000004852,"l":0.0000004678,"c":0.0000004692,"v":4330423.3134375671,"t":1729062000}
+{"o":0.0000004692,"h":0.0000004698,"l":0.0000004653,"c":0.0000004665,"v":0.0,"t":1729065600}
+{"o":0.0000004665,"h":0.0000004668,"l":0.0000004605,"c":0.0000004636,"v":538162.027150516,"t":1729069200}
+{"o":0.0000004636,"h":0.0000004645,"l":0.00000045,"c":0.0000004514,"v":3387139.2692673719,"t":1729072800}
+{"o":0.0000004514,"h":0.000000453,"l":0.0000004398,"c":0.0000004467,"v":126438.168970691,"t":1729076400}
+{"o":0.0000004467,"h":0.000000451,"l":0.0000004431,"c":0.0000004459,"v":432826.580466871,"t":1729080000}
+{"o":0.0000004459,"h":0.0000005004,"l":0.0000004447,"c":0.0000004988,"v":18242193.1636591591,"t":1729083600}
+{"o":0.0000004988,"h":0.00000071,"l":0.0000004908,"c":0.0000006575,"v":27957624.9930956922,"t":1729087200}
+{"o":0.0000006575,"h":0.0000006622,"l":0.0000006352,"c":0.0000006363,"v":2303154.4476221763,"t":1729090800}
+{"o":0.0000006363,"h":0.0000006426,"l":0.000000588,"c":0.0000005904,"v":10047962.7011852637,"t":1729094400}
+{"o":0.0000005904,"h":0.0000005926,"l":0.0000005511,"c":0.0000005616,"v":3449832.2826725109,"t":1729098000}
+{"o":0.0000005616,"h":0.000000567,"l":0.000000561,"c":0.0000005667,"v":44314.099179483,"t":1729101600}
+{"o":0.0000005667,"h":0.0000005681,"l":0.0000005657,"c":0.0000005668,"v":0.0,"t":1729105200}
+{"o":0.0000005668,"h":0.0000005683,"l":0.0000004882,"c":0.0000004945,"v":12148808.8864297215,"t":1729108800}
+{"o":0.0000004945,"h":0.0000005284,"l":0.0000004933,"c":0.0000005273,"v":6455361.8199747894,"t":1729112400}
+{"o":0.0000005273,"h":0.0000005274,"l":0.0000005234,"c":0.0000005242,"v":0.0,"t":1729116000}
+{"o":0.0000005242,"h":0.0000005676,"l":0.0000005242,"c":0.000000567,"v":5819763.801625411,"t":1729119600}
+{"o":0.000000567,"h":0.000000567,"l":0.000000562,"c":0.0000005645,"v":0.0,"t":1729123200}
+{"o":0.0000005645,"h":0.0000005717,"l":0.0000005591,"c":0.0000005596,"v":500000.602906256,"t":1729126800}
+{"o":0.0000005596,"h":0.0000005657,"l":0.0000005589,"c":0.0000005657,"v":0.0,"t":1729130400}
+{"o":0.0000005657,"h":0.0000005663,"l":0.0000005622,"c":0.0000005628,"v":0.0,"t":1729134000}
+{"o":0.0000005628,"h":0.0000005685,"l":0.0000005622,"c":0.0000005679,"v":0.0,"t":1729137600}
+{"o":0.0000005679,"h":0.0000005713,"l":0.0000005665,"c":0.0000005699,"v":0.0,"t":1729141200}
+{"o":0.0000005699,"h":0.0000005716,"l":0.0000005678,"c":0.0000005716,"v":0.0,"t":1729144800}
+{"o":0.0000005716,"h":0.0000005749,"l":0.0000005702,"c":0.0000005704,"v":0.0,"t":1729148400}
+{"o":0.0000005704,"h":0.0000005723,"l":0.000000541,"c":0.0000005412,"v":5791197.2181165088,"t":1729152000}
+{"o":0.0000005412,"h":0.0000005428,"l":0.0000005006,"c":0.0000005019,"v":5824965.3876472078,"t":1729155600}
+{"o":0.0000005019,"h":0.0000005075,"l":0.0000004752,"c":0.0000004781,"v":3011927.385031655,"t":1729159200}
+{"o":0.0000004781,"h":0.0000004855,"l":0.00000047,"c":0.0000004741,"v":21152.684967116,"t":1729162800}
+{"o":0.0000004741,"h":0.0000004748,"l":0.0000004702,"c":0.0000004702,"v":0.0,"t":1729166400}
+{"o":0.0000004702,"h":0.0000004737,"l":0.000000468,"c":0.0000004715,"v":0.0,"t":1729170000}
+{"o":0.0000004715,"h":0.0000004781,"l":0.0000004708,"c":0.0000004719,"v":0.0,"t":1729173600}
+{"o":0.0000004719,"h":0.0000004753,"l":0.0000004685,"c":0.0000004693,"v":432826.580466871,"t":1729177200}
+{"o":0.0000004693,"h":0.0000004771,"l":0.0000004692,"c":0.0000004741,"v":0.0,"t":1729180800}
+{"o":0.0000004741,"h":0.0000004806,"l":0.0000004735,"c":0.0000004799,"v":0.0,"t":1729184400}
+{"o":0.0000004799,"h":0.000000486,"l":0.0000004797,"c":0.000000483,"v":0.0,"t":1729188000}
+{"o":0.000000483,"h":0.0000004836,"l":0.0000004792,"c":0.0000004803,"v":0.0,"t":1729191600}
+{"o":0.0000004803,"h":0.0000004805,"l":0.0000004667,"c":0.0000004704,"v":114923.524455586,"t":1729195200}
+{"o":0.0000004704,"h":0.0000004712,"l":0.0000004682,"c":0.0000004696,"v":25500.0,"t":1729198800}
+{"o":0.0000004696,"h":0.0000004696,"l":0.0000004583,"c":0.0000004583,"v":2195415.2180865421,"t":1729202400}
+{"o":0.0000004583,"h":0.0000004607,"l":0.0000004512,"c":0.0000004527,"v":1548816.7496489431,"t":1729206000}
+{"o":0.0000004527,"h":0.0000004551,"l":0.0000004443,"c":0.0000004471,"v":1574257.5344837049,"t":1729209600}
+{"o":0.0000004471,"h":0.0000004476,"l":0.0000004384,"c":0.0000004395,"v":0.0,"t":1729213200}
+{"o":0.0000004395,"h":0.0000004406,"l":0.0000004369,"c":0.0000004372,"v":0.0,"t":1729216800}
+{"o":0.0000004372,"h":0.0000004414,"l":0.0000004371,"c":0.0000004409,"v":0.0,"t":1729220400}
+{"o":0.0000004409,"h":0.0000004409,"l":0.0000004385,"c":0.0000004393,"v":0.0,"t":1729224000}
+{"o":0.0000004393,"h":0.00000044,"l":0.0000004375,"c":0.0000004376,"v":0.0,"t":1729227600}
+{"o":0.0000004376,"h":0.0000004408,"l":0.0000004348,"c":0.0000004386,"v":868536.173966315,"t":1729231200}
+{"o":0.0000004386,"h":0.0000004395,"l":0.0000004356,"c":0.0000004364,"v":10000.0,"t":1729234800}
+{"o":0.0000004364,"h":0.0000004375,"l":0.0000004195,"c":0.0000004212,"v":6377221.0140388664,"t":1729238400}
+{"o":0.0000004212,"h":0.0000004225,"l":0.000000334,"c":0.0000003353,"v":18794340.8036591597,"t":1729242000}
+{"o":0.0000003353,"h":0.0000003368,"l":0.0000003342,"c":0.0000003361,"v":262526.631678304,"t":1729245600}
+{"o":0.0000003361,"h":0.0000003428,"l":0.0000003354,"c":0.0000003424,"v":2967354.6069998653,"t":1729249200}
+{"o":0.0000003424,"h":0.0000003468,"l":0.0000003412,"c":0.0000003462,"v":4438279.7462751223,"t":1729252800}
+{"o":0.0000003462,"h":0.0000003465,"l":0.0000003428,"c":0.000000343,"v":0.0,"t":1729256400}
+{"o":0.000000343,"h":0.0000003447,"l":0.0000003409,"c":0.0000003416,"v":0.0,"t":1729260000}
+{"o":0.0000003416,"h":0.0000003506,"l":0.000000339,"c":0.000000348,"v":1000000.0,"t":1729263600}
+{"o":0.000000348,"h":0.0000003639,"l":0.0000003451,"c":0.0000003591,"v":3719550.355899631,"t":1729267200}
+{"o":0.0000003591,"h":0.00000036,"l":0.0000003579,"c":0.0000003596,"v":0.0,"t":1729270800}
+{"o":0.0000003596,"h":0.0000003653,"l":0.0000003569,"c":0.0000003632,"v":1326591.524756833,"t":1729274400}
+{"o":0.0000003632,"h":0.000000367,"l":0.000000363,"c":0.0000003662,"v":0.0,"t":1729278000}
+{"o":0.0000003662,"h":0.0000003678,"l":0.0000003659,"c":0.0000003668,"v":0.0,"t":1729281600}
+{"o":0.0000003668,"h":0.0000003687,"l":0.0000003664,"c":0.0000003673,"v":0.0,"t":1729285200}
+{"o":0.0000003673,"h":0.0000003685,"l":0.0000003569,"c":0.000000357,"v":3387139.2692673728,"t":1729288800}
+{"o":0.000000357,"h":0.0000003572,"l":0.0000003551,"c":0.0000003556,"v":0.0,"t":1729292400}
+{"o":0.0000003556,"h":0.0000003569,"l":0.0000003552,"c":0.0000003566,"v":0.0,"t":1729296000}
+{"o":0.0000003566,"h":0.0000003569,"l":0.0000003554,"c":0.0000003569,"v":0.0,"t":1729299600}
+{"o":0.0000003569,"h":0.0000003574,"l":0.0000003554,"c":0.0000003554,"v":0.0,"t":1729303200}
+{"o":0.0000003554,"h":0.0000004006,"l":0.0000003532,"c":0.0000004005,"v":14964418.2940590307,"t":1729306800}
+{"o":0.0000004005,"h":0.0000004015,"l":0.0000003991,"c":0.0000004014,"v":0.0,"t":1729310400}
+{"o":0.0000004014,"h":0.0000004015,"l":0.0000003993,"c":0.0000003995,"v":0.0,"t":1729314000}
+{"o":0.0000003995,"h":0.0000004005,"l":0.000000399,"c":0.0000004004,"v":0.0,"t":1729317600}
+{"o":0.0000004004,"h":0.0000004015,"l":0.0000004001,"c":0.0000004004,"v":0.0,"t":1729321200}
+{"o":0.0000004004,"h":0.0000004107,"l":0.0000003993,"c":0.0000004102,"v":4544711.4017906003,"t":1729324800}
+{"o":0.0000004102,"h":0.0000004107,"l":0.0000004097,"c":0.0000004098,"v":0.0,"t":1729328400}
+{"o":0.0000004098,"h":0.0000004116,"l":0.0000004095,"c":0.000000411,"v":0.0,"t":1729332000}
+{"o":0.000000411,"h":0.000000413,"l":0.0000004101,"c":0.0000004125,"v":0.0,"t":1729335600}
+{"o":0.0000004125,"h":0.0000004127,"l":0.00000041,"c":0.0000004105,"v":0.0,"t":1729339200}
+{"o":0.0000004105,"h":0.0000004116,"l":0.0000004096,"c":0.0000004102,"v":0.0,"t":1729342800}
+{"o":0.0000004102,"h":0.0000004172,"l":0.0000004043,"c":0.0000004091,"v":2016776.0,"t":1729346400}
+{"o":0.0000004091,"h":0.0000004363,"l":0.0000004076,"c":0.0000004334,"v":7260421.3257291885,"t":1729350000}
+{"o":0.0000004334,"h":0.0000004464,"l":0.0000004303,"c":0.0000004328,"v":2838235.852404648,"t":1729353600}
+{"o":0.0000004328,"h":0.0000004365,"l":0.0000004319,"c":0.000000434,"v":0.0,"t":1729357200}
+{"o":0.000000434,"h":0.0000004354,"l":0.000000432,"c":0.0000004334,"v":0.0,"t":1729360800}
+{"o":0.0000004334,"h":0.0000004336,"l":0.0000004306,"c":0.0000004321,"v":0.0,"t":1729364400}
+{"o":0.0000004321,"h":0.0000004326,"l":0.0000004306,"c":0.0000004308,"v":0.0,"t":1729368000}
+{"o":0.0000004308,"h":0.000000431,"l":0.0000004279,"c":0.0000004302,"v":0.0,"t":1729371600}
+{"o":0.0000004302,"h":0.0000004305,"l":0.000000425,"c":0.0000004252,"v":0.0,"t":1729375200}
+{"o":0.0000004252,"h":0.0000004279,"l":0.0000004227,"c":0.0000004228,"v":0.0,"t":1729378800}
+{"o":0.0000004228,"h":0.0000004256,"l":0.0000004207,"c":0.0000004255,"v":0.0,"t":1729382400}
+{"o":0.0000004255,"h":0.0000004286,"l":0.0000004238,"c":0.0000004256,"v":0.0,"t":1729386000}
+{"o":0.0000004256,"h":0.0000004266,"l":0.000000424,"c":0.000000426,"v":0.0,"t":1729389600}
+{"o":0.000000426,"h":0.0000004271,"l":0.0000004246,"c":0.0000004247,"v":0.0,"t":1729393200}
+{"o":0.0000004247,"h":0.0000004257,"l":0.0000004222,"c":0.0000004235,"v":0.0,"t":1729396800}
+{"o":0.0000004235,"h":0.0000004258,"l":0.0000004204,"c":0.0000004239,"v":0.0,"t":1729400400}
+{"o":0.0000004239,"h":0.0000004259,"l":0.0000004238,"c":0.0000004242,"v":0.0,"t":1729404000}
+{"o":0.0000004242,"h":0.0000004257,"l":0.0000004236,"c":0.0000004254,"v":0.0,"t":1729407600}
+{"o":0.0000004254,"h":0.0000004265,"l":0.000000424,"c":0.0000004254,"v":0.0,"t":1729411200}
+{"o":0.0000004254,"h":0.0000004262,"l":0.0000004236,"c":0.0000004244,"v":0.0,"t":1729414800}
+{"o":0.0000004244,"h":0.0000004356,"l":0.0000004237,"c":0.0000004352,"v":3013156.992567101,"t":1729418400}
+{"o":0.0000004352,"h":0.0000004483,"l":0.0000004337,"c":0.0000004471,"v":2187666.535339341,"t":1729422000}
+{"o":0.0000004471,"h":0.0000004497,"l":0.0000004468,"c":0.0000004495,"v":0.0,"t":1729425600}
+{"o":0.0000004495,"h":0.0000004517,"l":0.0000004484,"c":0.0000004502,"v":0.0,"t":1729429200}
+{"o":0.0000004502,"h":0.0000004578,"l":0.0000004409,"c":0.000000445,"v":2595759.9955036589,"t":1729432800}
+{"o":0.000000445,"h":0.0000004503,"l":0.0000004445,"c":0.0000004472,"v":0.0,"t":1729436400}
+{"o":0.0000004472,"h":0.0000004491,"l":0.0000004463,"c":0.0000004477,"v":0.0,"t":1729440000}
+{"o":0.0000004477,"h":0.0000004494,"l":0.0000004454,"c":0.0000004466,"v":0.0,"t":1729443600}
+{"o":0.0000004466,"h":0.0000004471,"l":0.0000004438,"c":0.000000446,"v":0.0,"t":1729447200}
+{"o":0.000000446,"h":0.0000004514,"l":0.0000004446,"c":0.0000004496,"v":103496.113243991,"t":1729450800}
+{"o":0.0000004496,"h":0.0000004553,"l":0.0000004412,"c":0.0000004465,"v":100000.476684458,"t":1729454400}
+{"o":0.0000004465,"h":0.0000004471,"l":0.0000004432,"c":0.0000004436,"v":0.0,"t":1729458000}
+{"o":0.0000004436,"h":0.0000004454,"l":0.0000004337,"c":0.0000004357,"v":0.0,"t":1729461600}
+{"o":0.0000004357,"h":0.0000004402,"l":0.0000004318,"c":0.000000434,"v":0.0,"t":1729465200}
+{"o":0.000000434,"h":0.0000004483,"l":0.0000004263,"c":0.0000004305,"v":0.0,"t":1729468800}
+{"o":0.0000004305,"h":0.0000004528,"l":0.0000004263,"c":0.0000004479,"v":7665.943812035,"t":1729472400}
+{"o":0.0000004479,"h":0.0000004534,"l":0.0000004457,"c":0.0000004513,"v":0.0,"t":1729476000}
+{"o":0.0000004513,"h":0.0000004537,"l":0.0000004479,"c":0.0000004485,"v":0.0,"t":1729479600}
+{"o":0.0000004485,"h":0.0000004544,"l":0.0000004446,"c":0.0000004459,"v":0.0,"t":1729483200}
+{"o":0.0000004459,"h":0.0000004509,"l":0.0000004426,"c":0.0000004497,"v":500000.112197804,"t":1729486800}
+{"o":0.0000004497,"h":0.0000004521,"l":0.0000004456,"c":0.000000451,"v":0.0,"t":1729490400}
+{"o":0.000000451,"h":0.0000004529,"l":0.0000004488,"c":0.0000004523,"v":0.0,"t":1729494000}
+{"o":0.0000004523,"h":0.0000004601,"l":0.0000004495,"c":0.0000004584,"v":0.0,"t":1729497600}
+{"o":0.0000004584,"h":0.0000004679,"l":0.0000004478,"c":0.0000004562,"v":1468458.6242223871,"t":1729501200}
+{"o":0.0000004562,"h":0.0000004593,"l":0.0000004506,"c":0.0000004543,"v":358965.500753549,"t":1729504800}
+{"o":0.0000004543,"h":0.0000004619,"l":0.0000004498,"c":0.0000004537,"v":0.0,"t":1729508400}
+{"o":0.0000004537,"h":0.0000004564,"l":0.0000004517,"c":0.0000004555,"v":0.0,"t":1729512000}
+{"o":0.0000004555,"h":0.0000004671,"l":0.0000004542,"c":0.0000004639,"v":0.0,"t":1729515600}
+{"o":0.0000004639,"h":0.0000004772,"l":0.0000004453,"c":0.0000004549,"v":1305861.5854495871,"t":1729519200}
+{"o":0.0000004549,"h":0.0000005081,"l":0.000000452,"c":0.0000004925,"v":11767316.4081456754,"t":1729522800}
+{"o":0.0000004925,"h":0.0000004991,"l":0.0000004873,"c":0.0000004893,"v":758181.696311646,"t":1729526400}
+{"o":0.0000004893,"h":0.0000004898,"l":0.000000485,"c":0.0000004861,"v":0.0,"t":1729530000}
+{"o":0.0000004861,"h":0.000000498,"l":0.0000004849,"c":0.0000004908,"v":1441128.79987814,"t":1729533600}
+{"o":0.0000004908,"h":0.0000004909,"l":0.0000004839,"c":0.0000004847,"v":0.0,"t":1729537200}
+{"o":0.0000004847,"h":0.0000004896,"l":0.0000004847,"c":0.0000004886,"v":0.0,"t":1729540800}
+{"o":0.0000004886,"h":0.0000004931,"l":0.0000004838,"c":0.00000049,"v":800000.0,"t":1729544400}
+{"o":0.00000049,"h":0.0000004954,"l":0.0000004882,"c":0.0000004926,"v":1009576.8638861,"t":1729548000}
+{"o":0.0000004926,"h":0.0000005025,"l":0.0000004926,"c":0.0000004986,"v":11976.847304011,"t":1729551600}
+{"o":0.0000004986,"h":0.0000005157,"l":0.0000004976,"c":0.0000005011,"v":0.0,"t":1729555200}
+{"o":0.0000005011,"h":0.0000005588,"l":0.0000004945,"c":0.0000004956,"v":17204504.2386986613,"t":1729558800}
+{"o":0.0000004956,"h":0.0000004987,"l":0.000000493,"c":0.0000004986,"v":0.0,"t":1729562400}
+{"o":0.0000004986,"h":0.00000051,"l":0.0000004958,"c":0.0000005035,"v":1792287.6302907781,"t":1729566000}
+{"o":0.0000005035,"h":0.0000005048,"l":0.0000004917,"c":0.0000004973,"v":2213935.984124342,"t":1729569600}
+{"o":0.0000004973,"h":0.000000498,"l":0.0000004892,"c":0.0000004938,"v":0.0,"t":1729573200}
+{"o":0.0000004938,"h":0.0000004948,"l":0.0000004802,"c":0.0000004831,"v":2920973.4449614468,"t":1729576800}
+{"o":0.0000004831,"h":0.0000004871,"l":0.0000004823,"c":0.0000004866,"v":0.0,"t":1729580400}
+{"o":0.0000004866,"h":0.0000004957,"l":0.0000004862,"c":0.0000004908,"v":0.0,"t":1729584000}
+{"o":0.0000004908,"h":0.000000497,"l":0.0000004904,"c":0.0000004929,"v":0.0,"t":1729587600}
+{"o":0.0000004929,"h":0.0000004953,"l":0.0000004881,"c":0.0000004886,"v":0.0,"t":1729591200}
+{"o":0.0000004886,"h":0.000000489,"l":0.0000004808,"c":0.0000004844,"v":0.0,"t":1729594800}
+{"o":0.0000004844,"h":0.0000004908,"l":0.000000476,"c":0.0000004851,"v":57881.873671698,"t":1729598400}
+{"o":0.0000004851,"h":0.0000004893,"l":0.0000004772,"c":0.0000004801,"v":1424541.4927430311,"t":1729602000}
+{"o":0.0000004801,"h":0.0000005172,"l":0.0000004656,"c":0.0000005037,"v":5054803.6487793308,"t":1729605600}
+{"o":0.0000005037,"h":0.0000005159,"l":0.0000004356,"c":0.000000444,"v":11220431.0571106225,"t":1729609200}
+{"o":0.000000444,"h":0.0000004511,"l":0.000000443,"c":0.0000004485,"v":0.0,"t":1729612800}
+{"o":0.0000004485,"h":0.0000004534,"l":0.0000004327,"c":0.000000437,"v":1098154.880986576,"t":1729616400}
+{"o":0.000000437,"h":0.0000004398,"l":0.0000004296,"c":0.000000435,"v":0.0,"t":1729620000}
+{"o":0.000000435,"h":0.0000004365,"l":0.0000004321,"c":0.0000004336,"v":0.0,"t":1729623600}
+{"o":0.0000004336,"h":0.0000004354,"l":0.0000004327,"c":0.0000004343,"v":0.0,"t":1729627200}
+{"o":0.0000004343,"h":0.0000004373,"l":0.000000434,"c":0.0000004361,"v":0.0,"t":1729630800}
+{"o":0.0000004361,"h":0.0000004366,"l":0.0000004318,"c":0.0000004324,"v":0.0,"t":1729634400}
+{"o":0.0000004324,"h":0.0000004415,"l":0.0000004319,"c":0.0000004359,"v":0.0,"t":1729638000}
+{"o":0.0000004359,"h":0.0000004407,"l":0.0000004351,"c":0.0000004398,"v":0.0,"t":1729641600}
+{"o":0.0000004398,"h":0.0000004399,"l":0.0000004363,"c":0.0000004366,"v":0.0,"t":1729645200}
+{"o":0.0000004366,"h":0.0000004405,"l":0.0000004362,"c":0.00000044,"v":0.0,"t":1729648800}
+{"o":0.00000044,"h":0.000000444,"l":0.000000439,"c":0.0000004415,"v":0.0,"t":1729652400}
+{"o":0.0000004415,"h":0.0000004429,"l":0.0000004291,"c":0.0000004298,"v":1982306.0348300841,"t":1729656000}
+{"o":0.0000004298,"h":0.000000434,"l":0.0000004285,"c":0.0000004323,"v":0.0,"t":1729659600}
+{"o":0.0000004323,"h":0.0000004327,"l":0.0000004285,"c":0.0000004317,"v":0.0,"t":1729663200}
+{"o":0.0000004317,"h":0.000000433,"l":0.0000004205,"c":0.0000004205,"v":1032771.4712071089,"t":1729666800}
+{"o":0.0000004205,"h":0.0000004235,"l":0.0000004188,"c":0.0000004226,"v":0.0,"t":1729670400}
+{"o":0.0000004226,"h":0.0000004245,"l":0.0000004196,"c":0.0000004206,"v":0.0,"t":1729674000}
+{"o":0.0000004206,"h":0.0000004211,"l":0.0000004178,"c":0.0000004206,"v":0.0,"t":1729677600}
+{"o":0.0000004206,"h":0.000000421,"l":0.0000004175,"c":0.0000004188,"v":0.0,"t":1729681200}
+{"o":0.0000004188,"h":0.0000004223,"l":0.0000004171,"c":0.0000004186,"v":0.0,"t":1729684800}
+{"o":0.0000004186,"h":0.0000004193,"l":0.0000004108,"c":0.0000004122,"v":0.0,"t":1729688400}
+{"o":0.0000004122,"h":0.0000004367,"l":0.0000004117,"c":0.0000004352,"v":3503000.1749470616,"t":1729692000}
+{"o":0.0000004352,"h":0.0000004417,"l":0.0000004332,"c":0.0000004346,"v":0.0,"t":1729695600}
+{"o":0.0000004346,"h":0.0000004419,"l":0.0000004333,"c":0.0000004412,"v":0.0,"t":1729699200}
+{"o":0.0000004412,"h":0.0000004417,"l":0.0000004321,"c":0.0000004349,"v":49266.712614234,"t":1729702800}
+{"o":0.0000004349,"h":0.0000004426,"l":0.0000003739,"c":0.0000003747,"v":15910665.4562165216,"t":1729706400}
+{"o":0.0000003747,"h":0.0000003767,"l":0.0000003575,"c":0.000000359,"v":509666.584742829,"t":1729710000}
+{"o":0.000000359,"h":0.0000003755,"l":0.000000353,"c":0.0000003717,"v":5274591.6340622716,"t":1729713600}
+{"o":0.0000003717,"h":0.0000003828,"l":0.0000003701,"c":0.000000381,"v":1471759.2725186299,"t":1729717200}
+{"o":0.000000381,"h":0.0000003966,"l":0.0000003779,"c":0.0000003811,"v":0.0,"t":1729720800}
+{"o":0.0000003811,"h":0.000000382,"l":0.0000003785,"c":0.0000003813,"v":0.0,"t":1729724400}
+{"o":0.0000003813,"h":0.0000003967,"l":0.0000003761,"c":0.0000003769,"v":0.0,"t":1729728000}
+{"o":0.0000003769,"h":0.0000003794,"l":0.0000003731,"c":0.0000003767,"v":0.0,"t":1729731600}
+{"o":0.0000003767,"h":0.0000003795,"l":0.000000369,"c":0.0000003745,"v":113945.206866077,"t":1729735200}
+{"o":0.0000003745,"h":0.0000003773,"l":0.0000003729,"c":0.0000003752,"v":0.0,"t":1729738800}
+{"o":0.0000003752,"h":0.0000003768,"l":0.0000003728,"c":0.0000003766,"v":0.0,"t":1729742400}
+{"o":0.0000003766,"h":0.0000003794,"l":0.0000003747,"c":0.0000003774,"v":0.0,"t":1729746000}
+{"o":0.0000003774,"h":0.0000003787,"l":0.0000003735,"c":0.0000003752,"v":937836.295940069,"t":1729749600}
+{"o":0.0000003752,"h":0.0000003762,"l":0.0000003728,"c":0.0000003749,"v":0.0,"t":1729753200}
+{"o":0.0000003749,"h":0.0000003782,"l":0.0000003724,"c":0.000000378,"v":0.0,"t":1729756800}
+{"o":0.000000378,"h":0.000000382,"l":0.0000003762,"c":0.0000003789,"v":0.0,"t":1729760400}
+{"o":0.0000003789,"h":0.0000003803,"l":0.0000003754,"c":0.0000003761,"v":0.0,"t":1729764000}
+{"o":0.0000003761,"h":0.0000003773,"l":0.0000003736,"c":0.000000374,"v":0.0,"t":1729767600}
+{"o":0.000000374,"h":0.0000003747,"l":0.0000003064,"c":0.0000003171,"v":24246753.1965852827,"t":1729771200}
+{"o":0.0000003171,"h":0.0000003178,"l":0.0000003119,"c":0.0000003147,"v":0.0,"t":1729774800}
+{"o":0.0000003147,"h":0.0000003171,"l":0.0000003124,"c":0.0000003148,"v":0.0,"t":1729778400}
+{"o":0.0000003148,"h":0.0000003169,"l":0.0000003102,"c":0.0000003153,"v":0.0,"t":1729782000}
+{"o":0.0000003153,"h":0.0000003168,"l":0.0000003096,"c":0.0000003129,"v":0.0,"t":1729785600}
+{"o":0.0000003129,"h":0.0000003316,"l":0.0000003121,"c":0.0000003154,"v":0.0,"t":1729789200}
+{"o":0.0000003154,"h":0.0000003187,"l":0.0000003132,"c":0.0000003161,"v":100500.0,"t":1729792800}
+{"o":0.0000003161,"h":0.000000317,"l":0.0000003136,"c":0.000000314,"v":0.0,"t":1729796400}
+{"o":0.000000314,"h":0.0000003241,"l":0.0000003112,"c":0.0000003175,"v":1536468.6212410191,"t":1729800000}
+{"o":0.0000003175,"h":0.0000003281,"l":0.0000003151,"c":0.0000003257,"v":3393652.7904549441,"t":1729803600}
+{"o":0.0000003257,"h":0.0000003263,"l":0.0000003229,"c":0.0000003242,"v":0.0,"t":1729807200}
+{"o":0.0000003242,"h":0.000000331,"l":0.0000003233,"c":0.0000003276,"v":0.0,"t":1729810800}
+{"o":0.0000003276,"h":0.000000329,"l":0.000000326,"c":0.000000328,"v":0.0,"t":1729814400}
+{"o":0.000000328,"h":0.000000331,"l":0.0000003272,"c":0.0000003297,"v":0.0,"t":1729818000}
+{"o":0.0000003297,"h":0.000000331,"l":0.0000003283,"c":0.0000003298,"v":0.0,"t":1729821600}
+{"o":0.0000003298,"h":0.000000334,"l":0.0000003286,"c":0.0000003319,"v":0.0,"t":1729825200}
+{"o":0.0000003319,"h":0.0000003354,"l":0.0000003214,"c":0.0000003249,"v":57881.873671697,"t":1729828800}
+{"o":0.0000003249,"h":0.0000003263,"l":0.0000003231,"c":0.0000003237,"v":0.0,"t":1729832400}
+{"o":0.0000003237,"h":0.0000003252,"l":0.0000003224,"c":0.0000003246,"v":50719.0,"t":1729836000}
+{"o":0.0000003246,"h":0.0000003289,"l":0.0000003211,"c":0.0000003249,"v":50000.49,"t":1729839600}
+{"o":0.0000003249,"h":0.0000003269,"l":0.0000003231,"c":0.000000324,"v":0.0,"t":1729843200}
+{"o":0.000000324,"h":0.000000327,"l":0.0000003119,"c":0.0000003122,"v":4423466.885812832,"t":1729846800}
+{"o":0.0000003122,"h":0.0000003136,"l":0.0000003095,"c":0.0000003101,"v":50000.0,"t":1729850400}
+{"o":0.0000003101,"h":0.0000003107,"l":0.0000003089,"c":0.0000003097,"v":0.0,"t":1729854000}
+{"o":0.0000003097,"h":0.0000003106,"l":0.0000003083,"c":0.0000003101,"v":250000.00844258,"t":1729857600}
+{"o":0.0000003101,"h":0.0000003112,"l":0.0000003068,"c":0.0000003071,"v":0.0,"t":1729861200}
+{"o":0.0000003071,"h":0.0000003084,"l":0.000000303,"c":0.0000003061,"v":0.0,"t":1729864800}
+{"o":0.0000003061,"h":0.0000003162,"l":0.0000003031,"c":0.000000311,"v":100000.0,"t":1729868400}
+{"o":0.000000311,"h":0.0000003147,"l":0.0000003086,"c":0.0000003118,"v":0.0,"t":1729872000}
+{"o":0.0000003118,"h":0.0000003224,"l":0.0000003102,"c":0.0000003195,"v":0.0,"t":1729875600}
+{"o":0.0000003195,"h":0.0000003256,"l":0.0000003127,"c":0.0000003169,"v":0.0,"t":1729879200}
+{"o":0.0000003169,"h":0.0000003237,"l":0.0000003157,"c":0.0000003196,"v":0.0,"t":1729882800}
+{"o":0.0000003196,"h":0.0000003252,"l":0.0000003181,"c":0.0000003214,"v":0.0,"t":1729886400}
+{"o":0.0000003214,"h":0.0000003224,"l":0.0000003183,"c":0.0000003193,"v":0.0,"t":1729890000}
+{"o":0.0000003193,"h":0.0000003282,"l":0.0000003181,"c":0.0000003278,"v":0.0,"t":1729893600}
+{"o":0.0000003278,"h":0.000000337,"l":0.0000003248,"c":0.0000003256,"v":0.0,"t":1729897200}
+{"o":0.0000003256,"h":0.0000003278,"l":0.0000003237,"c":0.0000003257,"v":0.0,"t":1729900800}
+{"o":0.0000003257,"h":0.0000003288,"l":0.0000003248,"c":0.0000003288,"v":0.0,"t":1729904400}
+{"o":0.0000003288,"h":0.0000003305,"l":0.0000003237,"c":0.0000003258,"v":0.0,"t":1729908000}
+{"o":0.0000003258,"h":0.0000003271,"l":0.0000003236,"c":0.0000003242,"v":0.0,"t":1729911600}
+{"o":0.0000003242,"h":0.0000003248,"l":0.0000003222,"c":0.0000003223,"v":0.0,"t":1729915200}
+{"o":0.0000003223,"h":0.000000323,"l":0.0000003193,"c":0.0000003217,"v":0.0,"t":1729918800}
+{"o":0.0000003217,"h":0.0000003226,"l":0.0000003184,"c":0.0000003187,"v":0.0,"t":1729922400}
+{"o":0.0000003187,"h":0.0000003219,"l":0.0000003173,"c":0.0000003206,"v":0.0,"t":1729926000}
+{"o":0.0000003206,"h":0.0000003209,"l":0.0000003181,"c":0.0000003187,"v":0.0,"t":1729929600}
+{"o":0.0000003187,"h":0.0000003193,"l":0.0000003166,"c":0.0000003174,"v":0.0,"t":1729933200}
+{"o":0.0000003174,"h":0.0000003204,"l":0.0000003152,"c":0.0000003171,"v":0.0,"t":1729936800}
+{"o":0.0000003171,"h":0.0000003294,"l":0.000000311,"c":0.0000003287,"v":6412443.6051651537,"t":1729940400}
+{"o":0.0000003287,"h":0.0000003295,"l":0.0000003269,"c":0.000000328,"v":0.0,"t":1729944000}
+{"o":0.000000328,"h":0.0000003313,"l":0.0000003275,"c":0.0000003303,"v":450022.933571146,"t":1729947600}
+{"o":0.0000003303,"h":0.0000003318,"l":0.0000003292,"c":0.000000331,"v":0.0,"t":1729951200}
+{"o":0.000000331,"h":0.0000003318,"l":0.000000327,"c":0.0000003292,"v":0.0,"t":1729954800}
+{"o":0.0000003292,"h":0.00000033,"l":0.000000327,"c":0.000000328,"v":0.0,"t":1729958400}
+{"o":0.000000328,"h":0.0000003298,"l":0.0000003261,"c":0.0000003263,"v":0.0,"t":1729962000}
+{"o":0.0000003263,"h":0.0000003279,"l":0.0000003258,"c":0.0000003268,"v":0.0,"t":1729965600}
+{"o":0.0000003268,"h":0.0000003268,"l":0.0000003223,"c":0.0000003236,"v":0.0,"t":1729969200}
+{"o":0.0000003236,"h":0.0000003238,"l":0.0000003207,"c":0.0000003217,"v":0.0,"t":1729972800}
+{"o":0.0000003217,"h":0.0000003246,"l":0.0000003204,"c":0.000000324,"v":0.0,"t":1729976400}
+{"o":0.000000324,"h":0.0000003249,"l":0.0000003226,"c":0.0000003238,"v":0.0,"t":1729980000}
+{"o":0.0000003238,"h":0.0000003255,"l":0.0000003235,"c":0.0000003249,"v":0.0,"t":1729983600}
+{"o":0.0000003249,"h":0.0000003273,"l":0.0000003242,"c":0.0000003253,"v":0.0,"t":1729987200}
+{"o":0.0000003253,"h":0.0000003261,"l":0.0000003204,"c":0.0000003219,"v":0.0,"t":1729990800}
+{"o":0.0000003219,"h":0.0000003242,"l":0.0000003203,"c":0.0000003236,"v":0.0,"t":1729994400}
+{"o":0.0000003236,"h":0.0000003252,"l":0.000000322,"c":0.0000003226,"v":0.0,"t":1729998000}
+{"o":0.0000003226,"h":0.0000003234,"l":0.0000003214,"c":0.0000003218,"v":0.0,"t":1730001600}
+{"o":0.0000003218,"h":0.0000003228,"l":0.0000003207,"c":0.0000003217,"v":0.0,"t":1730005200}
+{"o":0.0000003217,"h":0.0000003284,"l":0.0000003201,"c":0.0000003261,"v":111794.157273043,"t":1730008800}
+{"o":0.0000003261,"h":0.0000003309,"l":0.000000323,"c":0.0000003297,"v":332011.033105104,"t":1730012400}
+{"o":0.0000003297,"h":0.00000033,"l":0.0000003254,"c":0.0000003258,"v":0.0,"t":1730016000}
+{"o":0.0000003258,"h":0.0000003288,"l":0.0000003255,"c":0.0000003271,"v":0.0,"t":1730019600}
+{"o":0.0000003271,"h":0.0000003292,"l":0.0000003269,"c":0.0000003288,"v":0.0,"t":1730023200}
+{"o":0.0000003288,"h":0.0000003293,"l":0.0000003264,"c":0.0000003281,"v":0.0,"t":1730026800}
+{"o":0.0000003281,"h":0.0000003282,"l":0.0000003231,"c":0.000000325,"v":0.0,"t":1730030400}
+{"o":0.000000325,"h":0.0000003262,"l":0.0000003231,"c":0.0000003245,"v":0.0,"t":1730034000}
+{"o":0.0000003245,"h":0.0000003251,"l":0.0000003225,"c":0.0000003238,"v":0.0,"t":1730037600}
+{"o":0.0000003238,"h":0.0000003333,"l":0.0000003215,"c":0.0000003328,"v":1729858.39484184,"t":1730041200}
+{"o":0.0000003328,"h":0.0000003354,"l":0.0000003312,"c":0.0000003313,"v":0.0,"t":1730044800}
+{"o":0.0000003313,"h":0.0000003387,"l":0.0000003276,"c":0.0000003386,"v":1174403.1032188351,"t":1730048400}
+{"o":0.0000003386,"h":0.0000003394,"l":0.0000003358,"c":0.0000003387,"v":1167356.684599522,"t":1730052000}
+{"o":0.0000003387,"h":0.0000003397,"l":0.0000003358,"c":0.0000003361,"v":0.0,"t":1730055600}
+{"o":0.0000003361,"h":0.0000003373,"l":0.0000003346,"c":0.0000003367,"v":0.0,"t":1730059200}
+{"o":0.0000003367,"h":0.0000003373,"l":0.0000003345,"c":0.0000003363,"v":0.0,"t":1730062800}
+{"o":0.0000003363,"h":0.0000003363,"l":0.0000003342,"c":0.0000003351,"v":0.0,"t":1730066400}
+{"o":0.0000003351,"h":0.0000003372,"l":0.0000003341,"c":0.0000003371,"v":0.0,"t":1730070000}
+{"o":0.0000003371,"h":0.0000003389,"l":0.0000003361,"c":0.0000003383,"v":0.078290774,"t":1730073600}
+{"o":0.0000003383,"h":0.0000003423,"l":0.0000003373,"c":0.0000003389,"v":0.0,"t":1730077200}
+{"o":0.0000003389,"h":0.0000003407,"l":0.0000003382,"c":0.0000003401,"v":0.0,"t":1730080800}
+{"o":0.0000003401,"h":0.0000003403,"l":0.0000003316,"c":0.0000003334,"v":358993.154475406,"t":1730084400}
+{"o":0.0000003334,"h":0.0000003371,"l":0.0000003333,"c":0.0000003344,"v":0.0,"t":1730088000}
+{"o":0.0000003344,"h":0.0000003386,"l":0.0000003342,"c":0.000000336,"v":0.0,"t":1730091600}
+{"o":0.000000336,"h":0.000000338,"l":0.0000003354,"c":0.0000003358,"v":0.0,"t":1730095200}
+{"o":0.0000003358,"h":0.0000003361,"l":0.0000003317,"c":0.0000003335,"v":0.0,"t":1730098800}
+{"o":0.0000003335,"h":0.0000003337,"l":0.0000003303,"c":0.0000003314,"v":0.0,"t":1730102400}
+{"o":0.0000003314,"h":0.0000003321,"l":0.0000003291,"c":0.0000003297,"v":0.0,"t":1730106000}
+{"o":0.0000003297,"h":0.0000003308,"l":0.0000003279,"c":0.0000003308,"v":2000000.0,"t":1730109600}
+{"o":0.0000003308,"h":0.0000003325,"l":0.0000003286,"c":0.0000003313,"v":0.0,"t":1730113200}
+{"o":0.0000003313,"h":0.0000004486,"l":0.0000003291,"c":0.0000004327,"v":31746926.8496087044,"t":1730116800}
+{"o":0.0000004327,"h":0.000000439,"l":0.0000004226,"c":0.0000004295,"v":1119074.9980812829,"t":1730120400}
+{"o":0.0000004295,"h":0.0000004346,"l":0.0000004166,"c":0.0000004204,"v":15000.0,"t":1730124000}
+{"o":0.0000004204,"h":0.0000004281,"l":0.0000004198,"c":0.000000427,"v":233569.241435374,"t":1730127600}
+{"o":0.000000427,"h":0.0000004285,"l":0.0000004216,"c":0.0000004258,"v":0.0,"t":1730131200}
+{"o":0.0000004258,"h":0.000000431,"l":0.0000004196,"c":0.0000004235,"v":0.0,"t":1730134800}
+{"o":0.0000004235,"h":0.0000004239,"l":0.0000004207,"c":0.000000422,"v":0.0,"t":1730138400}
+{"o":0.000000422,"h":0.0000004226,"l":0.0000003694,"c":0.000000373,"v":17000000.0,"t":1730142000}
+{"o":0.000000373,"h":0.0000003753,"l":0.0000003724,"c":0.0000003726,"v":0.0,"t":1730145600}
+{"o":0.0000003726,"h":0.0000003732,"l":0.000000351,"c":0.0000003522,"v":512156.207080339,"t":1730149200}
+{"o":0.0000003522,"h":0.0000003585,"l":0.0000003459,"c":0.000000356,"v":3480537.9984971308,"t":1730152800}
+{"o":0.000000356,"h":0.0000003583,"l":0.000000341,"c":0.0000003432,"v":3043861.724425463,"t":1730156400}
+{"o":0.0000003432,"h":0.000000345,"l":0.0000003414,"c":0.0000003425,"v":0.0,"t":1730160000}
+{"o":0.0000003425,"h":0.0000003455,"l":0.0000003424,"c":0.0000003432,"v":0.0,"t":1730163600}
+{"o":0.0000003432,"h":0.0000003527,"l":0.0000003341,"c":0.0000003464,"v":1343531.2016888361,"t":1730167200}
+{"o":0.0000003464,"h":0.0000003525,"l":0.0000003428,"c":0.0000003486,"v":713378.913482955,"t":1730170800}
+{"o":0.0000003486,"h":0.0000003498,"l":0.0000003467,"c":0.0000003483,"v":0.0,"t":1730174400}
+{"o":0.0000003483,"h":0.000000352,"l":0.0000003481,"c":0.0000003502,"v":0.0,"t":1730178000}
+{"o":0.0000003502,"h":0.000000352,"l":0.0000003496,"c":0.0000003513,"v":0.0,"t":1730181600}
+{"o":0.0000003513,"h":0.0000003535,"l":0.0000003503,"c":0.0000003518,"v":0.0,"t":1730185200}
+{"o":0.0000003518,"h":0.0000003529,"l":0.0000003461,"c":0.0000003473,"v":500000.0,"t":1730188800}
+{"o":0.0000003473,"h":0.0000003487,"l":0.0000003464,"c":0.0000003473,"v":0.0,"t":1730192400}
+{"o":0.0000003473,"h":0.0000003491,"l":0.0000003453,"c":0.0000003462,"v":559493.194481978,"t":1730196000}
+{"o":0.0000003462,"h":0.0000003475,"l":0.0000003446,"c":0.0000003464,"v":0.0,"t":1730199600}
+{"o":0.0000003464,"h":0.0000003497,"l":0.0000003453,"c":0.0000003496,"v":0.0,"t":1730203200}
+{"o":0.0000003496,"h":0.0000003514,"l":0.0000003476,"c":0.0000003484,"v":0.0,"t":1730206800}
+{"o":0.0000003484,"h":0.000000387,"l":0.000000346,"c":0.0000003839,"v":10716240.3847084455,"t":1730210400}
+{"o":0.0000003839,"h":0.0000003916,"l":0.0000003805,"c":0.0000003876,"v":774003.574672045,"t":1730214000}
+{"o":0.0000003876,"h":0.0000003881,"l":0.0000003799,"c":0.0000003833,"v":0.0,"t":1730217600}
+{"o":0.0000003833,"h":0.0000003889,"l":0.0000003806,"c":0.0000003866,"v":0.0,"t":1730221200}
+{"o":0.0000003866,"h":0.0000003884,"l":0.000000384,"c":0.0000003858,"v":0.0,"t":1730224800}
+{"o":0.0000003858,"h":0.0000003943,"l":0.0000003842,"c":0.0000003926,"v":0.0,"t":1730228400}
+{"o":0.0000003926,"h":0.0000003968,"l":0.0000003908,"c":0.0000003919,"v":0.0,"t":1730232000}
+{"o":0.0000003919,"h":0.0000003935,"l":0.0000003894,"c":0.0000003913,"v":0.0,"t":1730235600}
+{"o":0.0000003913,"h":0.0000003917,"l":0.0000003877,"c":0.0000003895,"v":0.0,"t":1730239200}
+{"o":0.0000003895,"h":0.0000003912,"l":0.0000003849,"c":0.0000003866,"v":587045.0,"t":1730242800}
+{"o":0.0000003866,"h":0.0000003903,"l":0.0000003858,"c":0.0000003882,"v":0.0,"t":1730246400}
+{"o":0.0000003882,"h":0.0000003922,"l":0.0000003852,"c":0.0000003856,"v":0.0,"t":1730250000}
+{"o":0.0000003856,"h":0.0000003874,"l":0.0000003834,"c":0.0000003861,"v":0.0,"t":1730253600}
+{"o":0.0000003861,"h":0.0000003867,"l":0.0000003842,"c":0.0000003851,"v":0.0,"t":1730257200}
+{"o":0.0000003851,"h":0.0000003862,"l":0.0000003834,"c":0.0000003838,"v":0.0,"t":1730260800}
+{"o":0.0000003838,"h":0.0000003861,"l":0.0000003812,"c":0.0000003853,"v":0.0,"t":1730264400}
+{"o":0.0000003853,"h":0.0000003883,"l":0.0000003835,"c":0.0000003879,"v":0.0,"t":1730268000}
+{"o":0.0000003879,"h":0.0000003972,"l":0.0000003865,"c":0.0000003962,"v":4815946.3399412073,"t":1730271600}
+{"o":0.0000003962,"h":0.0000003981,"l":0.0000003946,"c":0.0000003979,"v":0.0,"t":1730275200}
+{"o":0.0000003979,"h":0.0000003985,"l":0.000000396,"c":0.0000003974,"v":0.0,"t":1730278800}
+{"o":0.0000003974,"h":0.0000003996,"l":0.0000003645,"c":0.0000003666,"v":20000000.0,"t":1730282400}
+{"o":0.0000003666,"h":0.0000003706,"l":0.0000003661,"c":0.0000003699,"v":0.0,"t":1730286000}
+{"o":0.0000003699,"h":0.0000003722,"l":0.000000369,"c":0.0000003701,"v":0.0,"t":1730289600}
+{"o":0.0000003701,"h":0.0000003735,"l":0.0000003678,"c":0.0000003682,"v":0.0,"t":1730293200}
+{"o":0.0000003682,"h":0.0000003703,"l":0.0000003664,"c":0.0000003694,"v":0.0,"t":1730296800}
+{"o":0.0000003694,"h":0.0000003769,"l":0.0000003292,"c":0.0000003331,"v":337405.249049316,"t":1730300400}
+{"o":0.0000003331,"h":0.0000003358,"l":0.0000003305,"c":0.000000331,"v":0.0,"t":1730304000}
+{"o":0.000000331,"h":0.0000003321,"l":0.0000003302,"c":0.0000003304,"v":0.0,"t":1730307600}
+{"o":0.0000003304,"h":0.0000003337,"l":0.0000003296,"c":0.0000003329,"v":0.0,"t":1730311200}
+{"o":0.0000003329,"h":0.0000003343,"l":0.0000003315,"c":0.0000003323,"v":0.0,"t":1730314800}
+{"o":0.0000003323,"h":0.0000003345,"l":0.0000003276,"c":0.0000003279,"v":0.0,"t":1730318400}
+{"o":0.0000003279,"h":0.0000003334,"l":0.0000003272,"c":0.0000003308,"v":0.0,"t":1730322000}
+{"o":0.0000003308,"h":0.0000003316,"l":0.0000003282,"c":0.0000003287,"v":31100.0,"t":1730325600}
+{"o":0.0000003287,"h":0.0000003298,"l":0.0000003272,"c":0.0000003297,"v":0.0,"t":1730329200}
+{"o":0.0000003297,"h":0.0000003303,"l":0.0000003285,"c":0.0000003288,"v":0.0,"t":1730332800}
+{"o":0.0000003288,"h":0.00000034,"l":0.0000003273,"c":0.0000003376,"v":2834946.7982800258,"t":1730336400}
+{"o":0.0000003376,"h":0.0000003387,"l":0.0000003351,"c":0.0000003366,"v":1035278.25087774,"t":1730340000}
+{"o":0.0000003366,"h":0.0000003408,"l":0.0000003361,"c":0.0000003395,"v":0.0,"t":1730343600}
+{"o":0.0000003395,"h":0.0000003398,"l":0.0000003376,"c":0.000000338,"v":0.0,"t":1730347200}
+{"o":0.000000338,"h":0.0000003384,"l":0.0000003363,"c":0.0000003378,"v":0.0,"t":1730350800}
+{"o":0.0000003378,"h":0.0000003414,"l":0.0000003376,"c":0.0000003408,"v":0.0,"t":1730354400}
+{"o":0.0000003408,"h":0.0000003418,"l":0.0000003316,"c":0.0000003323,"v":1799668.547402286,"t":1730358000}
+{"o":0.0000003323,"h":0.0000003347,"l":0.0000003322,"c":0.0000003329,"v":0.0,"t":1730361600}
+{"o":0.0000003329,"h":0.0000003333,"l":0.0000003305,"c":0.0000003309,"v":0.0,"t":1730365200}
+{"o":0.0000003309,"h":0.000000332,"l":0.0000003284,"c":0.0000003289,"v":0.0,"t":1730368800}
+{"o":0.0000003289,"h":0.0000003321,"l":0.0000003288,"c":0.0000003313,"v":0.0,"t":1730372400}
+{"o":0.0000003313,"h":0.0000003336,"l":0.0000003305,"c":0.0000003327,"v":0.0,"t":1730376000}
+{"o":0.0000003327,"h":0.0000003394,"l":0.0000003323,"c":0.0000003373,"v":0.0,"t":1730379600}
+{"o":0.0000003373,"h":0.0000003437,"l":0.0000003369,"c":0.0000003403,"v":0.0,"t":1730383200}
+{"o":0.0000003403,"h":0.0000003406,"l":0.0000003358,"c":0.00000034,"v":0.0,"t":1730386800}
+{"o":0.00000034,"h":0.0000003429,"l":0.0000003398,"c":0.0000003417,"v":0.0,"t":1730390400}
+{"o":0.0000003417,"h":0.0000003424,"l":0.0000003388,"c":0.0000003406,"v":0.0,"t":1730394000}
+{"o":0.0000003406,"h":0.0000003443,"l":0.0000003402,"c":0.000000342,"v":0.0,"t":1730397600}
+{"o":0.000000342,"h":0.0000003447,"l":0.0000003405,"c":0.0000003441,"v":0.0,"t":1730401200}
+{"o":0.0000003441,"h":0.0000003448,"l":0.0000003409,"c":0.0000003424,"v":0.0,"t":1730404800}
+{"o":0.0000003424,"h":0.0000003436,"l":0.0000003416,"c":0.0000003433,"v":0.0,"t":1730408400}
+{"o":0.0000003433,"h":0.0000003465,"l":0.000000342,"c":0.0000003425,"v":0.0,"t":1730412000}
+{"o":0.0000003425,"h":0.0000003458,"l":0.0000003209,"c":0.0000003238,"v":3265129.5653145914,"t":1730415600}
+{"o":0.0000003238,"h":0.0000003244,"l":0.0000003221,"c":0.0000003231,"v":0.0,"t":1730419200}
+{"o":0.0000003231,"h":0.0000003281,"l":0.0000003221,"c":0.0000003267,"v":0.0,"t":1730422800}
+{"o":0.0000003267,"h":0.0000003302,"l":0.0000003204,"c":0.0000003208,"v":1382359.8829504049,"t":1730426400}
+{"o":0.0000003208,"h":0.0000003223,"l":0.0000003194,"c":0.0000003217,"v":0.0,"t":1730430000}
+{"o":0.0000003217,"h":0.0000003261,"l":0.0000003211,"c":0.0000003247,"v":11510.271614472,"t":1730433600}
+{"o":0.0000003247,"h":0.0000003258,"l":0.0000003241,"c":0.0000003255,"v":0.0,"t":1730437200}
+{"o":0.0000003255,"h":0.0000003286,"l":0.0000003253,"c":0.0000003283,"v":0.0,"t":1730440800}
+{"o":0.0000003283,"h":0.0000003311,"l":0.0000003245,"c":0.0000003287,"v":3693318.4855247391,"t":1730444400}
+{"o":0.0000003287,"h":0.0000003294,"l":0.0000003275,"c":0.000000329,"v":0.0,"t":1730448000}
+{"o":0.000000329,"h":0.0000003294,"l":0.0000003266,"c":0.0000003267,"v":0.0,"t":1730451600}
+{"o":0.0000003267,"h":0.0000003268,"l":0.0000003232,"c":0.0000003243,"v":0.0,"t":1730455200}
+{"o":0.0000003243,"h":0.0000003253,"l":0.0000003233,"c":0.0000003249,"v":0.0,"t":1730458800}
+{"o":0.0000003249,"h":0.0000003252,"l":0.0000003213,"c":0.0000003215,"v":0.0,"t":1730462400}
+{"o":0.0000003215,"h":0.0000003297,"l":0.0000003153,"c":0.0000003224,"v":515000.0,"t":1730466000}
+{"o":0.0000003224,"h":0.0000003273,"l":0.0000003204,"c":0.000000325,"v":0.0,"t":1730469600}
+{"o":0.000000325,"h":0.0000003407,"l":0.0000003246,"c":0.0000003396,"v":0.0,"t":1730473200}
+{"o":0.0000003396,"h":0.0000003405,"l":0.000000321,"c":0.0000003233,"v":3055.144058653,"t":1730476800}
+{"o":0.0000003233,"h":0.0000003243,"l":0.0000003207,"c":0.0000003233,"v":0.0,"t":1730480400}
+{"o":0.0000003233,"h":0.0000003253,"l":0.000000322,"c":0.0000003239,"v":0.0,"t":1730484000}
+{"o":0.0000003239,"h":0.0000003261,"l":0.0000003227,"c":0.0000003232,"v":0.0,"t":1730487600}
+{"o":0.0000003232,"h":0.000000325,"l":0.0000003221,"c":0.0000003249,"v":0.0,"t":1730491200}
+{"o":0.0000003249,"h":0.0000003289,"l":0.0000003249,"c":0.0000003263,"v":500000.472212498,"t":1730494800}
+{"o":0.0000003263,"h":0.0000003272,"l":0.0000003249,"c":0.0000003251,"v":0.0,"t":1730498400}
+{"o":0.0000003251,"h":0.0000003258,"l":0.0000003239,"c":0.0000003245,"v":0.0,"t":1730502000}
+{"o":0.0000003245,"h":0.0000003247,"l":0.0000003219,"c":0.000000323,"v":0.0,"t":1730505600}
+{"o":0.000000323,"h":0.0000003232,"l":0.0000003213,"c":0.000000322,"v":0.0,"t":1730509200}
+{"o":0.000000322,"h":0.0000003224,"l":0.0000003197,"c":0.0000003218,"v":0.0,"t":1730512800}
+{"o":0.0000003218,"h":0.0000003233,"l":0.0000003214,"c":0.0000003228,"v":0.0,"t":1730516400}
+{"o":0.0000003228,"h":0.0000003256,"l":0.0000003224,"c":0.0000003241,"v":0.0,"t":1730520000}
+{"o":0.0000003241,"h":0.0000003254,"l":0.0000003227,"c":0.0000003231,"v":0.0,"t":1730523600}
+{"o":0.0000003231,"h":0.0000003242,"l":0.0000003228,"c":0.000000323,"v":0.0,"t":1730527200}
+{"o":0.000000323,"h":0.0000003238,"l":0.0000003214,"c":0.0000003215,"v":0.0,"t":1730530800}
+{"o":0.0000003215,"h":0.0000003237,"l":0.0000003211,"c":0.0000003235,"v":0.0,"t":1730534400}
+{"o":0.0000003235,"h":0.0000003254,"l":0.0000003225,"c":0.000000324,"v":0.0,"t":1730538000}
+{"o":0.000000324,"h":0.0000003259,"l":0.0000003229,"c":0.0000003239,"v":0.0,"t":1730541600}
+{"o":0.0000003239,"h":0.0000003266,"l":0.0000003234,"c":0.0000003246,"v":0.0,"t":1730545200}
+{"o":0.0000003246,"h":0.000000327,"l":0.0000003238,"c":0.0000003267,"v":0.0,"t":1730548800}
+{"o":0.0000003267,"h":0.0000003299,"l":0.0000003248,"c":0.0000003281,"v":0.0,"t":1730552400}
+{"o":0.0000003281,"h":0.0000003333,"l":0.0000003274,"c":0.0000003298,"v":0.0,"t":1730556000}
+{"o":0.0000003298,"h":0.0000003324,"l":0.0000003288,"c":0.000000329,"v":0.0,"t":1730559600}
+{"o":0.000000329,"h":0.0000003294,"l":0.0000003258,"c":0.0000003269,"v":0.0,"t":1730563200}
+{"o":0.0000003269,"h":0.0000003307,"l":0.0000003269,"c":0.0000003287,"v":0.0,"t":1730566800}
+{"o":0.0000003287,"h":0.0000003306,"l":0.0000003198,"c":0.0000003206,"v":3000000.0,"t":1730570400}
+{"o":0.0000003206,"h":0.0000003209,"l":0.0000003178,"c":0.0000003184,"v":0.0,"t":1730574000}
+{"o":0.0000003184,"h":0.0000003187,"l":0.0000003141,"c":0.0000003153,"v":0.0,"t":1730577600}
+{"o":0.0000003153,"h":0.0000003163,"l":0.0000003148,"c":0.0000003162,"v":0.0,"t":1730581200}
+{"o":0.0000003162,"h":0.0000003182,"l":0.0000003154,"c":0.0000003178,"v":18814.480347357,"t":1730584800}
+{"o":0.0000003178,"h":0.0000003195,"l":0.0000003166,"c":0.0000003166,"v":94351.371253765,"t":1730588400}
+{"o":0.0000003166,"h":0.0000003184,"l":0.0000003157,"c":0.0000003184,"v":0.0,"t":1730592000}
+{"o":0.0000003184,"h":0.0000003214,"l":0.0000003179,"c":0.000000321,"v":0.0,"t":1730595600}
+{"o":0.000000321,"h":0.0000003279,"l":0.0000003201,"c":0.0000003244,"v":0.0,"t":1730599200}
+{"o":0.0000003244,"h":0.0000003271,"l":0.0000003236,"c":0.0000003248,"v":0.0,"t":1730602800}
+{"o":0.0000003248,"h":0.0000003254,"l":0.0000002974,"c":0.0000002983,"v":7789331.5356122451,"t":1730606400}
+{"o":0.0000002983,"h":0.0000003004,"l":0.0000002972,"c":0.0000003003,"v":0.0,"t":1730610000}
+{"o":0.0000003003,"h":0.0000003009,"l":0.0000002883,"c":0.0000002975,"v":8872311.3682065625,"t":1730613600}
+{"o":0.0000002975,"h":0.0000002979,"l":0.0000002959,"c":0.0000002969,"v":0.0,"t":1730617200}
+{"o":0.0000002969,"h":0.0000002984,"l":0.0000002912,"c":0.0000002916,"v":2640877.9549787939,"t":1730620800}
+{"o":0.0000002916,"h":0.0000002936,"l":0.0000002806,"c":0.0000002829,"v":5077341.1799999997,"t":1730624400}
+{"o":0.0000002829,"h":0.0000002829,"l":0.0000002801,"c":0.0000002809,"v":0.0,"t":1730628000}
+{"o":0.0000002809,"h":0.0000002938,"l":0.0000002796,"c":0.0000002932,"v":7439587.0162224807,"t":1730631600}
+{"o":0.0000002932,"h":0.0000003023,"l":0.0000002915,"c":0.0000003017,"v":3008092.0530418991,"t":1730635200}
+{"o":0.0000003017,"h":0.0000003071,"l":0.0000002941,"c":0.0000002997,"v":1977387.430874249,"t":1730638800}
+{"o":0.0000002997,"h":0.0000003038,"l":0.0000002986,"c":0.0000003031,"v":0.0,"t":1730642400}
+{"o":0.0000003031,"h":0.0000003249,"l":0.0000003012,"c":0.0000003091,"v":14911339.659095129,"t":1730646000}
+{"o":0.0000003091,"h":0.0000003103,"l":0.0000003065,"c":0.00000031,"v":0.0,"t":1730649600}
+{"o":0.00000031,"h":0.0000003101,"l":0.0000003046,"c":0.000000306,"v":2996822.5509774382,"t":1730653200}
+{"o":0.000000306,"h":0.0000003118,"l":0.0000002975,"c":0.0000003021,"v":1008092.053041899,"t":1730656800}
+{"o":0.0000003021,"h":0.0000003023,"l":0.0000002977,"c":0.0000002981,"v":0.0,"t":1730660400}
+{"o":0.0000002981,"h":0.0000003008,"l":0.0000002948,"c":0.0000002965,"v":1000000.0,"t":1730664000}
+{"o":0.0000002965,"h":0.0000002975,"l":0.0000002948,"c":0.0000002962,"v":1000000.0,"t":1730667600}
+{"o":0.0000002962,"h":0.0000002978,"l":0.0000002952,"c":0.0000002969,"v":0.0,"t":1730671200}
+{"o":0.0000002969,"h":0.0000002987,"l":0.0000002964,"c":0.0000002975,"v":0.0,"t":1730674800}
+{"o":0.0000002975,"h":0.0000003013,"l":0.0000002961,"c":0.0000002978,"v":1067766.1793631271,"t":1730678400}
+{"o":0.0000002978,"h":0.0000002985,"l":0.0000002942,"c":0.0000002955,"v":0.0,"t":1730682000}
+{"o":0.0000002955,"h":0.0000002963,"l":0.0000002927,"c":0.0000002927,"v":0.0,"t":1730685600}
+{"o":0.0000002927,"h":0.0000002958,"l":0.0000002917,"c":0.0000002956,"v":0.0,"t":1730689200}
+{"o":0.0000002956,"h":0.0000002958,"l":0.0000002938,"c":0.0000002953,"v":0.0,"t":1730692800}
+{"o":0.0000002953,"h":0.0000002984,"l":0.0000002951,"c":0.0000002982,"v":0.0,"t":1730696400}
+{"o":0.0000002982,"h":0.000000299,"l":0.0000002959,"c":0.0000002961,"v":0.0,"t":1730700000}
+{"o":0.0000002961,"h":0.0000002994,"l":0.0000002959,"c":0.0000002983,"v":0.0,"t":1730703600}
+{"o":0.0000002983,"h":0.0000003009,"l":0.0000002973,"c":0.0000002997,"v":0.0,"t":1730707200}
+{"o":0.0000002997,"h":0.0000002997,"l":0.0000002972,"c":0.0000002975,"v":0.0,"t":1730710800}
+{"o":0.0000002975,"h":0.000000298,"l":0.000000294,"c":0.0000002946,"v":0.0,"t":1730714400}
+{"o":0.0000002946,"h":0.0000003258,"l":0.0000002921,"c":0.0000003237,"v":8678131.7854640912,"t":1730718000}
+{"o":0.0000003237,"h":0.0000003343,"l":0.000000322,"c":0.0000003265,"v":4826365.1037085224,"t":1730721600}
+{"o":0.0000003265,"h":0.0000003283,"l":0.000000325,"c":0.0000003282,"v":0.0,"t":1730725200}
+{"o":0.0000003282,"h":0.0000003308,"l":0.000000326,"c":0.0000003297,"v":0.0,"t":1730728800}
+{"o":0.0000003297,"h":0.0000003317,"l":0.0000003207,"c":0.0000003216,"v":809855.719457401,"t":1730732400}
+{"o":0.0000003216,"h":0.0000003288,"l":0.0000003209,"c":0.0000003275,"v":0.0,"t":1730736000}
+{"o":0.0000003275,"h":0.0000003282,"l":0.0000003244,"c":0.0000003267,"v":0.0,"t":1730739600}
+{"o":0.0000003267,"h":0.0000003303,"l":0.0000003251,"c":0.0000003295,"v":0.0,"t":1730743200}
+{"o":0.0000003295,"h":0.0000003298,"l":0.0000003274,"c":0.0000003287,"v":0.0,"t":1730746800}
+{"o":0.0000003287,"h":0.0000003327,"l":0.0000003235,"c":0.0000003269,"v":617129.782977783,"t":1730750400}
+{"o":0.0000003269,"h":0.0000003355,"l":0.0000003253,"c":0.0000003331,"v":0.0,"t":1730754000}
+{"o":0.0000003331,"h":0.0000003337,"l":0.000000326,"c":0.0000003275,"v":0.0,"t":1730757600}
+{"o":0.0000003275,"h":0.0000003293,"l":0.000000326,"c":0.0000003276,"v":0.0,"t":1730761200}
+{"o":0.0000003276,"h":0.0000003278,"l":0.0000003243,"c":0.0000003264,"v":0.0,"t":1730764800}
+{"o":0.0000003264,"h":0.0000003299,"l":0.0000003259,"c":0.0000003271,"v":0.0,"t":1730768400}
+{"o":0.0000003271,"h":0.0000003276,"l":0.0000003186,"c":0.0000003204,"v":1834440.3187471421,"t":1730772000}
+{"o":0.0000003204,"h":0.0000003226,"l":0.0000003175,"c":0.0000003176,"v":0.0,"t":1730775600}
+{"o":0.0000003176,"h":0.0000003182,"l":0.000000316,"c":0.000000317,"v":0.0,"t":1730779200}
+{"o":0.000000317,"h":0.000000318,"l":0.0000003147,"c":0.0000003153,"v":0.0,"t":1730782800}
+{"o":0.0000003153,"h":0.000000317,"l":0.0000003148,"c":0.000000315,"v":0.0,"t":1730786400}
+{"o":0.000000315,"h":0.0000003154,"l":0.0000003121,"c":0.0000003129,"v":0.0,"t":1730790000}
+{"o":0.0000003129,"h":0.0000003135,"l":0.0000003119,"c":0.0000003119,"v":0.0,"t":1730793600}
+{"o":0.0000003119,"h":0.0000003133,"l":0.0000003109,"c":0.0000003133,"v":0.0,"t":1730797200}
+{"o":0.0000003133,"h":0.0000003148,"l":0.0000003131,"c":0.0000003134,"v":0.0,"t":1730800800}
+{"o":0.0000003134,"h":0.0000003135,"l":0.0000003113,"c":0.0000003123,"v":0.0,"t":1730804400}
+{"o":0.0000003123,"h":0.0000003132,"l":0.0000003088,"c":0.0000003103,"v":0.0,"t":1730808000}
+{"o":0.0000003103,"h":0.0000003124,"l":0.0000003092,"c":0.0000003096,"v":0.0,"t":1730811600}
+{"o":0.0000003096,"h":0.0000003102,"l":0.0000003016,"c":0.0000003036,"v":0.0,"t":1730815200}
+{"o":0.0000003036,"h":0.0000003078,"l":0.0000003025,"c":0.0000003055,"v":0.0,"t":1730818800}
+{"o":0.0000003055,"h":0.0000003059,"l":0.0000003001,"c":0.0000003006,"v":0.0,"t":1730822400}
+{"o":0.0000003006,"h":0.0000003169,"l":0.0000002994,"c":0.0000003128,"v":3000000.0,"t":1730826000}
+{"o":0.0000003128,"h":0.0000003141,"l":0.0000003116,"c":0.0000003125,"v":0.0,"t":1730829600}
+{"o":0.0000003125,"h":0.0000003189,"l":0.0000003114,"c":0.0000003178,"v":0.0,"t":1730833200}
+{"o":0.0000003178,"h":0.0000003194,"l":0.0000003048,"c":0.000000305,"v":900000.0,"t":1730836800}
+{"o":0.000000305,"h":0.0000003085,"l":0.0000003047,"c":0.0000003077,"v":0.0,"t":1730840400}
+{"o":0.0000003077,"h":0.0000003104,"l":0.0000003039,"c":0.0000003039,"v":0.0,"t":1730844000}
+{"o":0.0000003039,"h":0.0000003058,"l":0.0000003033,"c":0.0000003054,"v":0.0,"t":1730847600}
+{"o":0.0000003054,"h":0.0000003057,"l":0.0000002937,"c":0.0000002948,"v":0.0,"t":1730851200}
+{"o":0.0000002948,"h":0.000000297,"l":0.0000002913,"c":0.0000002935,"v":0.0,"t":1730854800}
+{"o":0.0000002935,"h":0.000000299,"l":0.0000002821,"c":0.000000287,"v":6496062.7199601131,"t":1730858400}
+{"o":0.000000287,"h":0.0000002893,"l":0.0000002785,"c":0.0000002789,"v":0.0,"t":1730862000}
+{"o":0.0000002789,"h":0.000000283,"l":0.0000002738,"c":0.0000002785,"v":0.0,"t":1730865600}
+{"o":0.0000002785,"h":0.0000002827,"l":0.0000002778,"c":0.0000002784,"v":0.0,"t":1730869200}
+{"o":0.0000002784,"h":0.0000002795,"l":0.0000002731,"c":0.0000002785,"v":0.0,"t":1730872800}
+{"o":0.0000002785,"h":0.0000002816,"l":0.0000002741,"c":0.0000002804,"v":0.0,"t":1730876400}
+{"o":0.0000002804,"h":0.0000002863,"l":0.0000002795,"c":0.0000002816,"v":0.0,"t":1730880000}
+{"o":0.0000002816,"h":0.0000002816,"l":0.0000002786,"c":0.0000002796,"v":0.0,"t":1730883600}
+{"o":0.0000002796,"h":0.0000002926,"l":0.0000002779,"c":0.0000002902,"v":677602.1117927911,"t":1730887200}
+{"o":0.0000002902,"h":0.000000291,"l":0.0000002877,"c":0.000000288,"v":0.0,"t":1730890800}
+{"o":0.000000288,"h":0.0000002971,"l":0.0000002849,"c":0.0000002969,"v":1505771.0378151101,"t":1730894400}
+{"o":0.0000002969,"h":0.0000002981,"l":0.0000002949,"c":0.0000002957,"v":21692.665114095,"t":1730898000}
+{"o":0.0000002957,"h":0.0000002997,"l":0.0000002932,"c":0.000000299,"v":0.0,"t":1730901600}
+{"o":0.000000299,"h":0.0000003001,"l":0.0000002944,"c":0.000000298,"v":0.0,"t":1730905200}
+{"o":0.000000298,"h":0.0000002994,"l":0.000000297,"c":0.0000002971,"v":0.0,"t":1730908800}
+{"o":0.0000002971,"h":0.0000002996,"l":0.0000002929,"c":0.0000002946,"v":22877.099418258,"t":1730912400}
+{"o":0.0000002946,"h":0.0000002947,"l":0.000000291,"c":0.0000002916,"v":0.0,"t":1730916000}
+{"o":0.0000002916,"h":0.0000002931,"l":0.0000002901,"c":0.0000002902,"v":0.0,"t":1730919600}
+{"o":0.0000002902,"h":0.0000003035,"l":0.0000002896,"c":0.0000003018,"v":3970587.9447422498,"t":1730923200}
+{"o":0.0000003018,"h":0.0000003033,"l":0.0000002978,"c":0.0000002996,"v":0.0,"t":1730926800}
+{"o":0.0000002996,"h":0.0000003005,"l":0.0000002979,"c":0.0000002995,"v":0.0,"t":1730930400}
+{"o":0.0000002995,"h":0.0000003034,"l":0.0000002991,"c":0.0000003032,"v":0.0,"t":1730934000}
+{"o":0.0000003032,"h":0.0000003045,"l":0.000000302,"c":0.0000003022,"v":0.0,"t":1730937600}
+{"o":0.0000003022,"h":0.0000003042,"l":0.0000002937,"c":0.0000002989,"v":0.0,"t":1730941200}
+{"o":0.0000002989,"h":0.0000002989,"l":0.0000002949,"c":0.0000002957,"v":0.0,"t":1730944800}
+{"o":0.0000002957,"h":0.0000003001,"l":0.0000002956,"c":0.0000002994,"v":0.0,"t":1730948400}
+{"o":0.0000002994,"h":0.0000003009,"l":0.0000002978,"c":0.0000003004,"v":0.0,"t":1730952000}
+{"o":0.0000003004,"h":0.0000003015,"l":0.0000002996,"c":0.0000002998,"v":0.0,"t":1730955600}
+{"o":0.0000002998,"h":0.000000309,"l":0.0000002996,"c":0.0000003067,"v":16294.139298221,"t":1730959200}
+{"o":0.0000003067,"h":0.0000003097,"l":0.0000003047,"c":0.0000003069,"v":162804.395843258,"t":1730962800}
+{"o":0.0000003069,"h":0.0000003071,"l":0.0000003046,"c":0.0000003054,"v":0.0,"t":1730966400}
+{"o":0.0000003054,"h":0.000000308,"l":0.0000003054,"c":0.0000003064,"v":0.0,"t":1730970000}
+{"o":0.0000003064,"h":0.0000003093,"l":0.0000003063,"c":0.0000003078,"v":0.0,"t":1730973600}
+{"o":0.0000003078,"h":0.0000003104,"l":0.0000003072,"c":0.0000003102,"v":0.0,"t":1730977200}
+{"o":0.0000003102,"h":0.0000003107,"l":0.000000307,"c":0.0000003077,"v":0.0,"t":1730980800}
+{"o":0.0000003077,"h":0.000000311,"l":0.0000003063,"c":0.0000003101,"v":0.0,"t":1730984400}
+{"o":0.0000003101,"h":0.0000003103,"l":0.0000003064,"c":0.0000003075,"v":103.78226809,"t":1730988000}
+{"o":0.0000003075,"h":0.000000309,"l":0.0000002994,"c":0.0000002995,"v":0.0,"t":1730991600}
+{"o":0.0000002995,"h":0.000000302,"l":0.0000002953,"c":0.0000002975,"v":0.0,"t":1730995200}
+{"o":0.0000002975,"h":0.0000002991,"l":0.000000294,"c":0.0000002946,"v":0.0,"t":1730998800}
+{"o":0.0000002946,"h":0.0000002963,"l":0.0000002904,"c":0.0000002924,"v":8000000.0,"t":1731002400}
+{"o":0.0000002924,"h":0.0000002961,"l":0.0000002814,"c":0.0000002816,"v":1250000.0,"t":1731006000}
+{"o":0.0000002816,"h":0.0000002877,"l":0.0000002806,"c":0.0000002858,"v":1782227.0412788091,"t":1731009600}
+{"o":0.0000002858,"h":0.0000002871,"l":0.0000002845,"c":0.000000287,"v":0.0,"t":1731013200}
+{"o":0.000000287,"h":0.0000003162,"l":0.0000002863,"c":0.0000003147,"v":10870186.9614597932,"t":1731016800}
+{"o":0.0000003147,"h":0.0000003165,"l":0.0000003126,"c":0.000000313,"v":0.0,"t":1731020400}
+{"o":0.000000313,"h":0.000000313,"l":0.0000002972,"c":0.0000003004,"v":10000000.0,"t":1731024000}
+{"o":0.0000003004,"h":0.0000003021,"l":0.0000002983,"c":0.0000003011,"v":0.0,"t":1731027600}
+{"o":0.0000003011,"h":0.0000003052,"l":0.0000003008,"c":0.0000003047,"v":0.0,"t":1731031200}
+{"o":0.0000003047,"h":0.0000003051,"l":0.0000002839,"c":0.0000002845,"v":20551.097183282,"t":1731034800}
+{"o":0.0000002845,"h":0.0000002854,"l":0.0000002833,"c":0.0000002848,"v":0.0,"t":1731038400}
+{"o":0.0000002848,"h":0.0000002851,"l":0.0000002817,"c":0.0000002831,"v":0.0,"t":1731042000}
+{"o":0.0000002831,"h":0.0000002848,"l":0.0000002822,"c":0.0000002836,"v":1699376.0562266619,"t":1731045600}
+{"o":0.0000002836,"h":0.0000002857,"l":0.0000002807,"c":0.0000002812,"v":0.0,"t":1731049200}
+{"o":0.0000002812,"h":0.0000002845,"l":0.0000002811,"c":0.000000283,"v":0.0,"t":1731052800}
+{"o":0.000000283,"h":0.0000002855,"l":0.0000002777,"c":0.0000002808,"v":162804.395843258,"t":1731056400}
+{"o":0.0000002808,"h":0.0000002825,"l":0.0000002782,"c":0.000000279,"v":0.0,"t":1731060000}
+{"o":0.000000279,"h":0.0000002798,"l":0.0000002769,"c":0.0000002798,"v":0.0,"t":1731063600}
+{"o":0.0000002798,"h":0.0000002868,"l":0.0000002783,"c":0.0000002864,"v":3491178.6915704962,"t":1731067200}
+{"o":0.0000002864,"h":0.000000292,"l":0.000000283,"c":0.0000002887,"v":10308.171568332,"t":1731070800}
+{"o":0.0000002887,"h":0.0000002962,"l":0.0000002879,"c":0.0000002957,"v":0.0,"t":1731074400}
+{"o":0.0000002957,"h":0.0000002976,"l":0.0000002918,"c":0.0000002936,"v":0.0,"t":1731078000}
+{"o":0.0000002936,"h":0.0000002997,"l":0.0000002929,"c":0.0000002995,"v":0.0,"t":1731081600}
+{"o":0.0000002995,"h":0.0000003008,"l":0.0000002958,"c":0.0000002964,"v":0.0,"t":1731085200}
+{"o":0.0000002964,"h":0.0000002975,"l":0.0000002922,"c":0.0000002954,"v":0.0,"t":1731088800}
+{"o":0.0000002954,"h":0.0000002958,"l":0.0000002928,"c":0.0000002957,"v":0.0,"t":1731092400}
+{"o":0.0000002957,"h":0.0000002987,"l":0.0000002948,"c":0.0000002974,"v":0.0,"t":1731096000}
+{"o":0.0000002974,"h":0.0000002995,"l":0.0000002821,"c":0.0000002825,"v":4399769.6222381881,"t":1731099600}
+{"o":0.0000002825,"h":0.0000002832,"l":0.0000002812,"c":0.0000002823,"v":0.0,"t":1731103200}
+{"o":0.0000002823,"h":0.0000002833,"l":0.0000002785,"c":0.0000002788,"v":3516964.5885571199,"t":1731106800}
+{"o":0.0000002788,"h":0.0000002804,"l":0.0000002783,"c":0.0000002789,"v":0.0,"t":1731110400}
+{"o":0.0000002789,"h":0.0000002803,"l":0.0000002784,"c":0.0000002792,"v":0.0,"t":1731114000}
+{"o":0.0000002792,"h":0.0000002824,"l":0.0000002787,"c":0.0000002792,"v":0.0,"t":1731117600}
+{"o":0.0000002792,"h":0.000000281,"l":0.0000002781,"c":0.0000002797,"v":0.0,"t":1731121200}
+{"o":0.0000002797,"h":0.0000002797,"l":0.0000002783,"c":0.000000279,"v":0.0,"t":1731124800}
+{"o":0.000000279,"h":0.0000002793,"l":0.000000276,"c":0.0000002773,"v":0.0,"t":1731128400}
+{"o":0.0000002773,"h":0.0000002833,"l":0.000000275,"c":0.0000002827,"v":880499.11007739,"t":1731132000}
+{"o":0.0000002827,"h":0.0000002845,"l":0.0000002789,"c":0.00000028,"v":150000.0,"t":1731135600}
+{"o":0.00000028,"h":0.0000002804,"l":0.0000002767,"c":0.0000002782,"v":0.0,"t":1731139200}
+{"o":0.0000002782,"h":0.0000002782,"l":0.0000002766,"c":0.0000002779,"v":0.0,"t":1731142800}
+{"o":0.0000002779,"h":0.0000002783,"l":0.0000002755,"c":0.0000002762,"v":0.0,"t":1731146400}
+{"o":0.0000002762,"h":0.0000002783,"l":0.0000002759,"c":0.0000002771,"v":0.0,"t":1731150000}
+{"o":0.0000002771,"h":0.0000002803,"l":0.0000002767,"c":0.0000002802,"v":0.0,"t":1731153600}
+{"o":0.0000002802,"h":0.0000002811,"l":0.0000002789,"c":0.0000002807,"v":0.0,"t":1731157200}
+{"o":0.0000002807,"h":0.0000002839,"l":0.0000002807,"c":0.0000002829,"v":0.0,"t":1731160800}
+{"o":0.0000002829,"h":0.000000284,"l":0.0000002821,"c":0.0000002825,"v":0.0,"t":1731164400}
+{"o":0.0000002825,"h":0.0000002853,"l":0.0000002821,"c":0.0000002849,"v":0.0,"t":1731168000}
+{"o":0.0000002849,"h":0.0000002875,"l":0.0000002772,"c":0.0000002783,"v":177700.265681785,"t":1731171600}
+{"o":0.0000002783,"h":0.0000002787,"l":0.000000277,"c":0.0000002772,"v":0.0,"t":1731175200}
+{"o":0.0000002772,"h":0.0000002796,"l":0.0000002761,"c":0.0000002787,"v":0.0,"t":1731178800}
+{"o":0.0000002787,"h":0.0000002793,"l":0.0000002764,"c":0.0000002777,"v":0.0,"t":1731182400}
+{"o":0.0000002777,"h":0.0000002784,"l":0.0000002763,"c":0.0000002779,"v":0.0,"t":1731186000}
+{"o":0.0000002779,"h":0.0000002782,"l":0.0000002754,"c":0.0000002756,"v":0.0,"t":1731189600}
+{"o":0.0000002756,"h":0.0000002782,"l":0.000000271,"c":0.0000002737,"v":3287739.9404395274,"t":1731193200}
+{"o":0.0000002737,"h":0.0000002754,"l":0.0000002712,"c":0.0000002729,"v":0.0,"t":1731196800}
+{"o":0.0000002729,"h":0.0000002753,"l":0.0000002727,"c":0.0000002735,"v":0.0,"t":1731200400}
+{"o":0.0000002735,"h":0.0000002737,"l":0.0000002671,"c":0.0000002704,"v":0.0,"t":1731204000}
+{"o":0.0000002704,"h":0.0000002717,"l":0.0000002693,"c":0.0000002717,"v":0.0,"t":1731207600}
+{"o":0.0000002717,"h":0.0000002724,"l":0.0000002667,"c":0.0000002671,"v":0.0,"t":1731211200}
+{"o":0.0000002671,"h":0.0000002687,"l":0.0000002619,"c":0.0000002646,"v":0.0,"t":1731214800}
+{"o":0.0000002646,"h":0.0000002673,"l":0.000000264,"c":0.000000266,"v":0.0,"t":1731218400}
+{"o":0.000000266,"h":0.000000267,"l":0.0000002647,"c":0.000000267,"v":0.0,"t":1731222000}
+{"o":0.000000267,"h":0.0000002683,"l":0.0000002663,"c":0.0000002667,"v":0.0,"t":1731225600}
+{"o":0.0000002667,"h":0.0000002674,"l":0.0000002654,"c":0.0000002664,"v":0.0,"t":1731229200}
+{"o":0.0000002664,"h":0.0000002676,"l":0.0000002655,"c":0.0000002663,"v":0.0,"t":1731232800}
+{"o":0.0000002663,"h":0.000000276,"l":0.0000002639,"c":0.0000002735,"v":55165.022252895,"t":1731236400}
+{"o":0.0000002735,"h":0.0000002776,"l":0.0000002722,"c":0.0000002751,"v":0.0,"t":1731240000}
+{"o":0.0000002751,"h":0.0000002759,"l":0.0000002733,"c":0.0000002734,"v":0.0,"t":1731243600}
+{"o":0.0000002734,"h":0.0000002791,"l":0.0000002698,"c":0.0000002764,"v":302601.457951723,"t":1731247200}
+{"o":0.0000002764,"h":0.0000002776,"l":0.000000269,"c":0.0000002702,"v":0.0,"t":1731250800}
+{"o":0.0000002702,"h":0.0000002741,"l":0.000000269,"c":0.000000271,"v":873367.067285764,"t":1731254400}
+{"o":0.000000271,"h":0.0000002715,"l":0.0000002655,"c":0.0000002684,"v":0.0,"t":1731258000}
+{"o":0.0000002684,"h":0.0000002862,"l":0.0000002659,"c":0.000000286,"v":9086102.4335386194,"t":1731261600}
+{"o":0.000000286,"h":0.0000002941,"l":0.0000002848,"c":0.0000002911,"v":0.0,"t":1731265200}
+{"o":0.0000002911,"h":0.0000003,"l":0.0000002895,"c":0.0000002997,"v":1067766.1793631271,"t":1731268800}
+{"o":0.0000002997,"h":0.0000003252,"l":0.0000002838,"c":0.0000003112,"v":12037062.8796706777,"t":1731272400}
+{"o":0.0000003112,"h":0.0000003122,"l":0.0000003017,"c":0.0000003066,"v":0.0,"t":1731276000}
+{"o":0.0000003066,"h":0.0000003148,"l":0.0000003057,"c":0.0000003081,"v":1130860.073672802,"t":1731279600}
+{"o":0.0000003081,"h":0.0000003088,"l":0.0000003034,"c":0.000000304,"v":2150986.8283620272,"t":1731283200}
+{"o":0.000000304,"h":0.0000003057,"l":0.0000003015,"c":0.0000003044,"v":0.0,"t":1731286800}
+{"o":0.0000003044,"h":0.0000003057,"l":0.0000003025,"c":0.0000003028,"v":0.0,"t":1731290400}
+{"o":0.0000003028,"h":0.0000003076,"l":0.0000003028,"c":0.0000003049,"v":0.0,"t":1731294000}
+{"o":0.0000003049,"h":0.00000031,"l":0.0000003045,"c":0.000000308,"v":0.0,"t":1731297600}
+{"o":0.000000308,"h":0.0000003136,"l":0.0000003077,"c":0.0000003106,"v":0.0,"t":1731301200}
+{"o":0.0000003106,"h":0.0000003147,"l":0.000000307,"c":0.0000003093,"v":0.0,"t":1731304800}
+{"o":0.0000003093,"h":0.0000003107,"l":0.0000002983,"c":0.0000003,"v":636168.309087579,"t":1731308400}
+{"o":0.0000003,"h":0.0000003046,"l":0.0000002974,"c":0.0000002989,"v":0.0,"t":1731312000}
+{"o":0.0000002989,"h":0.0000003057,"l":0.0000002942,"c":0.0000002974,"v":84525.992353786,"t":1731315600}
+{"o":0.0000002974,"h":0.0000003001,"l":0.0000002888,"c":0.0000002911,"v":0.0,"t":1731319200}
+{"o":0.0000002911,"h":0.0000002948,"l":0.0000002882,"c":0.0000002886,"v":0.0,"t":1731322800}
+{"o":0.0000002886,"h":0.0000003051,"l":0.000000285,"c":0.0000003031,"v":1017700.421038961,"t":1731326400}
+{"o":0.0000003031,"h":0.0000003078,"l":0.0000003013,"c":0.0000003016,"v":0.0,"t":1731330000}
+{"o":0.0000003016,"h":0.0000003052,"l":0.0000002965,"c":0.0000002991,"v":0.0,"t":1731333600}
+{"o":0.0000002991,"h":0.0000003021,"l":0.0000002966,"c":0.0000002988,"v":0.0,"t":1731337200}
+{"o":0.0000002988,"h":0.0000003026,"l":0.0000002947,"c":0.0000003001,"v":0.0,"t":1731340800}
+{"o":0.0000003001,"h":0.000000304,"l":0.0000002967,"c":0.0000002985,"v":0.0,"t":1731344400}
+{"o":0.0000002985,"h":0.0000003036,"l":0.0000002978,"c":0.0000002983,"v":0.0,"t":1731348000}
+{"o":0.0000002983,"h":0.0000003095,"l":0.000000296,"c":0.0000003049,"v":500000.0,"t":1731351600}
+{"o":0.0000003049,"h":0.0000003077,"l":0.0000002966,"c":0.0000003022,"v":800917.72765358,"t":1731355200}
+{"o":0.0000003022,"h":0.0000003237,"l":0.0000002992,"c":0.0000003189,"v":5385812.5478318743,"t":1731358800}
+{"o":0.0000003189,"h":0.0000003296,"l":0.0000003161,"c":0.0000003226,"v":2273738.232087764,"t":1731362400}
+{"o":0.0000003226,"h":0.0000003253,"l":0.0000003147,"c":0.0000003208,"v":3700492.79232577,"t":1731366000}
+{"o":0.0000003208,"h":0.0000003309,"l":0.0000003201,"c":0.0000003234,"v":0.0,"t":1731369600}
+{"o":0.0000003234,"h":0.0000003264,"l":0.0000003218,"c":0.0000003254,"v":0.0,"t":1731373200}
+{"o":0.0000003254,"h":0.0000003335,"l":0.0000003241,"c":0.0000003274,"v":0.0,"t":1731376800}
+{"o":0.0000003274,"h":0.0000003292,"l":0.0000003131,"c":0.0000003135,"v":1463570.2126660859,"t":1731380400}
+{"o":0.0000003135,"h":0.0000003188,"l":0.0000003121,"c":0.0000003167,"v":0.0,"t":1731384000}
+{"o":0.0000003167,"h":0.0000003209,"l":0.0000003143,"c":0.0000003177,"v":0.0,"t":1731387600}
+{"o":0.0000003177,"h":0.000000323,"l":0.000000313,"c":0.0000003192,"v":3133133.8884291039,"t":1731391200}
+{"o":0.0000003192,"h":0.0000003212,"l":0.0000003164,"c":0.0000003164,"v":0.0,"t":1731394800}
+{"o":0.0000003164,"h":0.0000003182,"l":0.0000003122,"c":0.0000003122,"v":0.0,"t":1731398400}
+{"o":0.0000003122,"h":0.0000003389,"l":0.0000003117,"c":0.0000003316,"v":700492.79232577,"t":1731402000}
+{"o":0.0000003316,"h":0.0000003427,"l":0.0000003189,"c":0.0000003254,"v":2864904.1030092328,"t":1731405600}
+{"o":0.0000003254,"h":0.0000003299,"l":0.0000003073,"c":0.0000003139,"v":4193432.6894713994,"t":1731409200}
+{"o":0.0000003139,"h":0.000000321,"l":0.00000031,"c":0.0000003173,"v":0.0,"t":1731412800}
+{"o":0.0000003173,"h":0.000000327,"l":0.0000003154,"c":0.0000003164,"v":0.0,"t":1731416400}
+{"o":0.0000003164,"h":0.0000003233,"l":0.0000003103,"c":0.0000003107,"v":4500643.465790648,"t":1731420000}
+{"o":0.0000003107,"h":0.0000003162,"l":0.0000003102,"c":0.0000003147,"v":0.0,"t":1731423600}
+{"o":0.0000003147,"h":0.0000003205,"l":0.0000003116,"c":0.000000313,"v":0.0,"t":1731427200}
+{"o":0.000000313,"h":0.0000003172,"l":0.0000003109,"c":0.0000003159,"v":0.0,"t":1731430800}
+{"o":0.0000003159,"h":0.0000003169,"l":0.0000003089,"c":0.0000003104,"v":0.0,"t":1731434400}
+{"o":0.0000003104,"h":0.0000003133,"l":0.0000003071,"c":0.0000003104,"v":0.0,"t":1731438000}
+{"o":0.0000003104,"h":0.0000003136,"l":0.0000003087,"c":0.0000003111,"v":0.0,"t":1731441600}
+{"o":0.0000003111,"h":0.0000003242,"l":0.00000031,"c":0.0000003191,"v":1000000.0,"t":1731445200}
+{"o":0.0000003191,"h":0.0000003231,"l":0.0000003143,"c":0.0000003158,"v":0.0,"t":1731448800}
+{"o":0.0000003158,"h":0.0000003231,"l":0.0000003158,"c":0.0000003227,"v":310804.452327675,"t":1731452400}
+{"o":0.0000003227,"h":0.0000003248,"l":0.0000003203,"c":0.0000003244,"v":0.0,"t":1731456000}
+{"o":0.0000003244,"h":0.000000331,"l":0.0000003223,"c":0.0000003246,"v":0.0,"t":1731459600}
+{"o":0.0000003246,"h":0.0000003364,"l":0.0000003241,"c":0.0000003294,"v":0.0,"t":1731463200}
+{"o":0.0000003294,"h":0.0000003362,"l":0.0000003282,"c":0.0000003361,"v":0.0,"t":1731466800}
+{"o":0.0000003361,"h":0.0000003402,"l":0.000000332,"c":0.0000003327,"v":0.0,"t":1731470400}
+{"o":0.0000003327,"h":0.000000335,"l":0.0000003295,"c":0.0000003339,"v":0.0,"t":1731474000}
+{"o":0.0000003339,"h":0.0000003386,"l":0.0000003308,"c":0.0000003378,"v":0.0,"t":1731477600}
+{"o":0.0000003378,"h":0.0000003389,"l":0.000000332,"c":0.0000003329,"v":0.0,"t":1731481200}
+{"o":0.0000003329,"h":0.000000335,"l":0.0000003295,"c":0.0000003319,"v":0.0,"t":1731484800}
+{"o":0.0000003319,"h":0.0000003329,"l":0.0000003267,"c":0.000000331,"v":0.0,"t":1731488400}
+{"o":0.000000331,"h":0.0000003343,"l":0.0000003277,"c":0.0000003296,"v":0.0,"t":1731492000}
+{"o":0.0000003296,"h":0.0000003317,"l":0.0000003261,"c":0.0000003287,"v":0.0,"t":1731495600}
+{"o":0.0000003287,"h":0.0000003315,"l":0.0000003192,"c":0.0000003226,"v":130797.421059998,"t":1731499200}
+{"o":0.0000003226,"h":0.0000003347,"l":0.0000003106,"c":0.0000003244,"v":333212.916499197,"t":1731502800}
+{"o":0.0000003244,"h":0.0000003297,"l":0.0000003176,"c":0.0000003183,"v":0.0,"t":1731506400}
+{"o":0.0000003183,"h":0.0000003266,"l":0.0000003178,"c":0.0000003188,"v":0.0,"t":1731510000}
+{"o":0.0000003188,"h":0.0000003311,"l":0.0000003158,"c":0.0000003225,"v":370797.688537147,"t":1731513600}
+{"o":0.0000003225,"h":0.0000003251,"l":0.0000003178,"c":0.00000032,"v":0.0,"t":1731517200}
+{"o":0.00000032,"h":0.0000003233,"l":0.0000003187,"c":0.0000003193,"v":0.0,"t":1731520800}
+{"o":0.0000003193,"h":0.0000003333,"l":0.0000003183,"c":0.0000003323,"v":0.0,"t":1731524400}
+{"o":0.0000003323,"h":0.0000003366,"l":0.000000327,"c":0.000000331,"v":0.0,"t":1731528000}
+{"o":0.000000331,"h":0.0000003403,"l":0.0000003177,"c":0.0000003217,"v":1109892.1875701379,"t":1731531600}
+{"o":0.0000003217,"h":0.0000003301,"l":0.0000003151,"c":0.0000003246,"v":2264570.2383258198,"t":1731535200}
+{"o":0.0000003246,"h":0.0000003262,"l":0.0000003209,"c":0.0000003214,"v":764570.23832582,"t":1731538800}
+{"o":0.0000003214,"h":0.0000003272,"l":0.0000003206,"c":0.0000003243,"v":0.0,"t":1731542400}
+{"o":0.0000003243,"h":0.000000326,"l":0.0000003201,"c":0.0000003201,"v":0.0,"t":1731546000}
+{"o":0.0000003201,"h":0.0000003244,"l":0.0000003196,"c":0.0000003218,"v":20000.0,"t":1731549600}
+{"o":0.0000003218,"h":0.0000003303,"l":0.0000003151,"c":0.0000003203,"v":87219.305969389,"t":1731553200}
+{"o":0.0000003203,"h":0.0000003239,"l":0.0000002901,"c":0.0000002904,"v":11292395.7013819311,"t":1731556800}
+{"o":0.0000002904,"h":0.0000002942,"l":0.0000002904,"c":0.0000002921,"v":0.0,"t":1731560400}
+{"o":0.0000002921,"h":0.000000296,"l":0.0000002893,"c":0.000000296,"v":0.0,"t":1731564000}
+{"o":0.000000296,"h":0.0000002971,"l":0.0000002919,"c":0.0000002929,"v":0.0,"t":1731567600}
+{"o":0.0000002929,"h":0.0000002937,"l":0.0000002868,"c":0.0000002888,"v":1728155.131276086,"t":1731571200}
+{"o":0.0000002888,"h":0.0000002889,"l":0.0000002836,"c":0.0000002849,"v":1402784.6346423039,"t":1731574800}
+{"o":0.0000002849,"h":0.0000003009,"l":0.0000002844,"c":0.0000003003,"v":5280561.2277050158,"t":1731578400}
+{"o":0.0000003003,"h":0.0000003058,"l":0.0000002915,"c":0.0000002963,"v":626620.7717272299,"t":1731582000}
+{"o":0.0000002963,"h":0.0000002977,"l":0.0000002943,"c":0.0000002959,"v":0.0,"t":1731585600}
+{"o":0.0000002959,"h":0.0000003104,"l":0.0000002922,"c":0.0000003094,"v":4315293.2677428946,"t":1731589200}
+{"o":0.0000003094,"h":0.0000003152,"l":0.0000003042,"c":0.000000315,"v":0.0,"t":1731592800}
+{"o":0.000000315,"h":0.0000003169,"l":0.0000003107,"c":0.0000003148,"v":0.0,"t":1731596400}
+{"o":0.0000003148,"h":0.000000316,"l":0.0000003055,"c":0.0000003055,"v":0.0,"t":1731600000}
+{"o":0.0000003055,"h":0.0000003104,"l":0.0000003055,"c":0.0000003092,"v":150000.0,"t":1731603600}
+{"o":0.0000003092,"h":0.000000311,"l":0.0000003064,"c":0.0000003099,"v":71168.798312055,"t":1731607200}
+{"o":0.0000003099,"h":0.00000031,"l":0.0000003073,"c":0.0000003081,"v":0.0,"t":1731610800}
+{"o":0.0000003081,"h":0.0000003129,"l":0.0000003081,"c":0.0000003109,"v":0.0,"t":1731614400}
+{"o":0.0000003109,"h":0.0000003133,"l":0.0000003087,"c":0.0000003098,"v":0.0,"t":1731618000}
+{"o":0.0000003098,"h":0.0000003163,"l":0.0000003093,"c":0.0000003133,"v":0.0,"t":1731621600}
+{"o":0.0000003133,"h":0.0000003214,"l":0.0000003124,"c":0.0000003171,"v":0.0,"t":1731625200}
+{"o":0.0000003171,"h":0.0000003175,"l":0.000000312,"c":0.0000003166,"v":0.0,"t":1731628800}
+{"o":0.0000003166,"h":0.0000003189,"l":0.0000003147,"c":0.0000003165,"v":0.0,"t":1731632400}
+{"o":0.0000003165,"h":0.0000003194,"l":0.0000003154,"c":0.000000316,"v":0.0,"t":1731636000}
+{"o":0.000000316,"h":0.000000318,"l":0.0000003152,"c":0.0000003178,"v":0.0,"t":1731639600}
+{"o":0.0000003178,"h":0.0000003249,"l":0.0000003176,"c":0.0000003228,"v":0.0,"t":1731643200}
+{"o":0.0000003228,"h":0.0000003241,"l":0.0000003183,"c":0.0000003185,"v":0.0,"t":1731646800}
+{"o":0.0000003185,"h":0.0000003185,"l":0.0000003157,"c":0.0000003165,"v":0.0,"t":1731650400}
+{"o":0.0000003165,"h":0.0000003175,"l":0.0000003153,"c":0.0000003175,"v":0.0,"t":1731654000}
+{"o":0.0000003175,"h":0.0000003196,"l":0.0000003143,"c":0.0000003143,"v":0.0,"t":1731657600}
+{"o":0.0000003143,"h":0.0000003148,"l":0.0000003112,"c":0.0000003119,"v":0.0,"t":1731661200}
+{"o":0.0000003119,"h":0.0000003128,"l":0.0000003105,"c":0.0000003114,"v":0.0,"t":1731664800}
+{"o":0.0000003114,"h":0.0000003131,"l":0.0000003108,"c":0.0000003111,"v":0.0,"t":1731668400}
+{"o":0.0000003111,"h":0.0000003123,"l":0.0000003089,"c":0.0000003105,"v":0.0,"t":1731672000}
+{"o":0.0000003105,"h":0.0000003117,"l":0.0000003091,"c":0.0000003094,"v":0.0,"t":1731675600}
+{"o":0.0000003094,"h":0.0000003161,"l":0.0000003086,"c":0.0000003143,"v":0.0,"t":1731679200}
+{"o":0.0000003143,"h":0.0000003214,"l":0.0000003143,"c":0.0000003192,"v":0.0,"t":1731682800}
+{"o":0.0000003192,"h":0.0000003194,"l":0.0000003144,"c":0.0000003172,"v":0.0,"t":1731686400}
+{"o":0.0000003172,"h":0.0000003175,"l":0.0000003126,"c":0.0000003152,"v":0.0,"t":1731690000}
+{"o":0.0000003152,"h":0.000000318,"l":0.0000003143,"c":0.0000003156,"v":0.0,"t":1731693600}
+{"o":0.0000003156,"h":0.0000003159,"l":0.0000002962,"c":0.0000002978,"v":5713783.9679354969,"t":1731697200}
+{"o":0.0000002978,"h":0.000000298,"l":0.0000002927,"c":0.0000002927,"v":0.0,"t":1731700800}
+{"o":0.0000002927,"h":0.0000002934,"l":0.0000002882,"c":0.0000002889,"v":0.0,"t":1731704400}
+{"o":0.0000002889,"h":0.0000002906,"l":0.0000002879,"c":0.0000002899,"v":0.0,"t":1731708000}
+{"o":0.0000002899,"h":0.0000002899,"l":0.000000287,"c":0.0000002895,"v":0.0,"t":1731711600}
+{"o":0.0000002895,"h":0.0000002929,"l":0.0000002894,"c":0.0000002912,"v":0.0,"t":1731715200}
+{"o":0.0000002912,"h":0.0000002915,"l":0.0000002887,"c":0.0000002894,"v":0.0,"t":1731718800}
+{"o":0.0000002894,"h":0.0000002942,"l":0.0000002875,"c":0.0000002934,"v":4300.752207374,"t":1731722400}
+{"o":0.0000002934,"h":0.0000002935,"l":0.0000002896,"c":0.00000029,"v":0.0,"t":1731726000}
+{"o":0.00000029,"h":0.000000292,"l":0.0000002894,"c":0.0000002919,"v":0.0,"t":1731729600}
+{"o":0.0000002919,"h":0.0000002924,"l":0.0000002892,"c":0.0000002904,"v":0.0,"t":1731733200}
+{"o":0.0000002904,"h":0.0000002938,"l":0.0000002904,"c":0.0000002934,"v":0.0,"t":1731736800}
+{"o":0.0000002934,"h":0.0000002938,"l":0.0000002915,"c":0.0000002932,"v":0.0,"t":1731740400}
+{"o":0.0000002932,"h":0.0000002944,"l":0.0000002922,"c":0.0000002928,"v":0.0,"t":1731744000}
+{"o":0.0000002928,"h":0.0000002952,"l":0.000000292,"c":0.0000002952,"v":0.0,"t":1731747600}
+{"o":0.0000002952,"h":0.0000002954,"l":0.000000293,"c":0.000000294,"v":0.0,"t":1731751200}
+{"o":0.000000294,"h":0.0000002964,"l":0.0000002932,"c":0.0000002932,"v":0.0,"t":1731754800}
+{"o":0.0000002932,"h":0.0000002968,"l":0.0000002895,"c":0.0000002928,"v":0.0,"t":1731758400}
+{"o":0.0000002928,"h":0.0000002948,"l":0.0000002902,"c":0.0000002946,"v":0.0,"t":1731762000}
+{"o":0.0000002946,"h":0.0000002963,"l":0.0000002929,"c":0.0000002955,"v":0.0,"t":1731765600}
+{"o":0.0000002955,"h":0.0000003001,"l":0.0000002952,"c":0.0000002984,"v":0.0,"t":1731769200}
+{"o":0.0000002984,"h":0.0000003007,"l":0.0000002972,"c":0.0000002994,"v":0.0,"t":1731772800}
+{"o":0.0000002994,"h":0.0000003004,"l":0.0000002968,"c":0.0000002978,"v":0.0,"t":1731776400}
+{"o":0.0000002978,"h":0.0000002984,"l":0.0000002959,"c":0.0000002964,"v":0.0,"t":1731780000}
+{"o":0.0000002964,"h":0.0000002974,"l":0.0000002958,"c":0.0000002968,"v":0.0,"t":1731783600}
+{"o":0.0000002968,"h":0.0000002988,"l":0.0000002959,"c":0.0000002979,"v":0.0,"t":1731787200}
+{"o":0.0000002979,"h":0.0000002985,"l":0.0000002867,"c":0.0000002879,"v":2351281.7742509982,"t":1731790800}
+{"o":0.0000002879,"h":0.0000002915,"l":0.0000002872,"c":0.0000002915,"v":0.0,"t":1731794400}
+{"o":0.0000002915,"h":0.0000002917,"l":0.0000002887,"c":0.0000002894,"v":0.0,"t":1731798000}
+{"o":0.0000002894,"h":0.0000002897,"l":0.0000002857,"c":0.0000002869,"v":0.0,"t":1731801600}
+{"o":0.0000002869,"h":0.0000002914,"l":0.0000002845,"c":0.000000289,"v":0.0,"t":1731805200}
+{"o":0.000000289,"h":0.0000002944,"l":0.0000002873,"c":0.0000002888,"v":0.0,"t":1731808800}
+{"o":0.0000002888,"h":0.0000002904,"l":0.000000282,"c":0.0000002822,"v":0.0,"t":1731812400}
+{"o":0.0000002822,"h":0.0000002944,"l":0.000000265,"c":0.0000002776,"v":4179717.040058549,"t":1731816000}
+{"o":0.0000002776,"h":0.0000002784,"l":0.0000002724,"c":0.0000002756,"v":0.0,"t":1731819600}
+{"o":0.0000002756,"h":0.0000002766,"l":0.0000002717,"c":0.0000002721,"v":0.0,"t":1731823200}
+{"o":0.0000002721,"h":0.0000002755,"l":0.0000002718,"c":0.0000002748,"v":0.0,"t":1731826800}
+{"o":0.0000002748,"h":0.0000002748,"l":0.0000002694,"c":0.0000002741,"v":0.0,"t":1731830400}
+{"o":0.0000002741,"h":0.0000002765,"l":0.0000002731,"c":0.0000002736,"v":0.0,"t":1731834000}
+{"o":0.0000002736,"h":0.0000002745,"l":0.0000002704,"c":0.0000002711,"v":0.0,"t":1731837600}
+{"o":0.0000002711,"h":0.0000002794,"l":0.0000002698,"c":0.0000002788,"v":240000.0,"t":1731841200}
+{"o":0.0000001283,"h":0.0000001292,"l":0.0000001281,"c":0.0000001283,"v":0.0,"t":1724644800}
+{"o":0.0000001283,"h":0.0000001295,"l":0.0000001282,"c":0.0000001294,"v":0.0,"t":1724648400}
+{"o":0.0000001294,"h":0.0000001304,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1724652000}
+{"o":0.0000001298,"h":0.0000001304,"l":0.0000001292,"c":0.0000001295,"v":1005000.0,"t":1724655600}
+{"o":0.0000001295,"h":0.0000001297,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1724659200}
+{"o":0.0000001289,"h":0.00000013,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1724662800}
+{"o":0.0000001283,"h":0.0000001285,"l":0.0000001271,"c":0.0000001278,"v":0.0,"t":1724666400}
+{"o":0.0000001278,"h":0.0000001286,"l":0.0000001272,"c":0.0000001285,"v":0.0,"t":1724670000}
+{"o":0.0000001285,"h":0.0000001298,"l":0.0000001278,"c":0.0000001293,"v":0.0,"t":1724673600}
+{"o":0.0000001293,"h":0.0000001297,"l":0.0000001262,"c":0.0000001264,"v":13709826.5939009637,"t":1724677200}
+{"o":0.0000001264,"h":0.0000001304,"l":0.0000001253,"c":0.0000001287,"v":0.0,"t":1724680800}
+{"o":0.0000001287,"h":0.0000001298,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1724684400}
+{"o":0.0000001284,"h":0.000000129,"l":0.0000001278,"c":0.0000001283,"v":0.0,"t":1724688000}
+{"o":0.0000001283,"h":0.0000001302,"l":0.0000001282,"c":0.0000001286,"v":0.0,"t":1724691600}
+{"o":0.0000001286,"h":0.0000001295,"l":0.0000001271,"c":0.0000001274,"v":0.0,"t":1724695200}
+{"o":0.0000001274,"h":0.0000001285,"l":0.0000001273,"c":0.0000001282,"v":0.0,"t":1724698800}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001271,"c":0.0000001275,"v":0.0,"t":1724702400}
+{"o":0.0000001275,"h":0.0000001295,"l":0.0000001275,"c":0.0000001285,"v":0.0,"t":1724706000}
+{"o":0.0000001285,"h":0.000000129,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1724709600}
+{"o":0.0000001286,"h":0.0000001292,"l":0.0000001279,"c":0.0000001289,"v":0.0,"t":1724713200}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001227,"c":0.0000001233,"v":1000000.0,"t":1724716800}
+{"o":0.0000001233,"h":0.0000001234,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1724720400}
+{"o":0.0000001228,"h":0.0000001229,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1724724000}
+{"o":0.0000001228,"h":0.0000001234,"l":0.0000001224,"c":0.0000001225,"v":0.0,"t":1724727600}
+{"o":0.0000001225,"h":0.0000001241,"l":0.0000000667,"c":0.0000000669,"v":121362879.5057213753,"t":1724731200}
+{"o":0.0000000669,"h":0.0000000669,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1724734800}
+{"o":0.0000000666,"h":0.0000000739,"l":0.0000000666,"c":0.0000000736,"v":28246770.7143304348,"t":1724738400}
+{"o":0.0000000736,"h":0.0000000762,"l":0.0000000735,"c":0.0000000758,"v":83652.974669673,"t":1724742000}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1724745600}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1724749200}
+{"o":0.0000000764,"h":0.0000000779,"l":0.0000000753,"c":0.0000000767,"v":824558.05196489,"t":1724752800}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1724756400}
+{"o":0.0000000764,"h":0.0000000772,"l":0.0000000709,"c":0.000000071,"v":14451000.6735469513,"t":1724760000}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000704,"c":0.000000071,"v":0.0,"t":1724763600}
+{"o":0.000000071,"h":0.0000000719,"l":0.0000000702,"c":0.0000000717,"v":181780.742138234,"t":1724767200}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000712,"c":0.0000000717,"v":0.0,"t":1724770800}
+{"o":0.0000000717,"h":0.0000000753,"l":0.0000000709,"c":0.0000000751,"v":11208106.0362624042,"t":1724774400}
+{"o":0.0000000751,"h":0.0000000765,"l":0.0000000745,"c":0.0000000758,"v":4498836.7603549771,"t":1724778000}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1724781600}
+{"o":0.0000000756,"h":0.0000000793,"l":0.0000000755,"c":0.000000079,"v":14778841.6051330324,"t":1724785200}
+{"o":0.000000079,"h":0.0000000823,"l":0.0000000789,"c":0.0000000822,"v":9007.160068318,"t":1724788800}
+{"o":0.0000000822,"h":0.0000000859,"l":0.0000000802,"c":0.0000000829,"v":121858.044758575,"t":1724792400}
+{"o":0.0000000829,"h":0.000000086,"l":0.0000000827,"c":0.0000000838,"v":0.0,"t":1724796000}
+{"o":0.0000000838,"h":0.0000000845,"l":0.0000000836,"c":0.0000000842,"v":0.0,"t":1724799600}
+{"o":0.0000000842,"h":0.0000000851,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1724803200}
+{"o":0.0000000847,"h":0.0000000851,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1724806800}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000815,"c":0.0000000821,"v":722267.6996535769,"t":1724810400}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1724814000}
+{"o":0.0000000813,"h":0.0000000818,"l":0.0000000812,"c":0.0000000817,"v":0.0,"t":1724817600}
+{"o":0.0000000817,"h":0.0000000819,"l":0.000000081,"c":0.0000000817,"v":0.0,"t":1724821200}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1724824800}
+{"o":0.0000000819,"h":0.0000000838,"l":0.0000000817,"c":0.0000000837,"v":0.0,"t":1724828400}
+{"o":0.0000000837,"h":0.0000000844,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1724832000}
+{"o":0.0000000831,"h":0.0000000831,"l":0.0000000814,"c":0.0000000814,"v":0.0,"t":1724835600}
+{"o":0.0000000814,"h":0.0000000822,"l":0.0000000814,"c":0.0000000821,"v":0.0,"t":1724839200}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1724842800}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000811,"c":0.0000000816,"v":0.0,"t":1724846400}
+{"o":0.0000000816,"h":0.000000083,"l":0.0000000815,"c":0.000000083,"v":0.0,"t":1724850000}
+{"o":0.000000083,"h":0.0000000837,"l":0.000000082,"c":0.0000000831,"v":0.0,"t":1724853600}
+{"o":0.0000000831,"h":0.0000000844,"l":0.0000000831,"c":0.0000000836,"v":0.0,"t":1724857200}
+{"o":0.0000000836,"h":0.000000086,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1724860800}
+{"o":0.0000000843,"h":0.0000000851,"l":0.000000084,"c":0.0000000848,"v":0.0,"t":1724864400}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000833,"c":0.0000000833,"v":0.0,"t":1724868000}
+{"o":0.0000000833,"h":0.0000000838,"l":0.0000000827,"c":0.0000000835,"v":0.0,"t":1724871600}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000823,"c":0.0000000836,"v":0.0,"t":1724875200}
+{"o":0.0000000836,"h":0.0000000843,"l":0.0000000832,"c":0.0000000842,"v":0.0,"t":1724878800}
+{"o":0.0000000842,"h":0.0000000851,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1724882400}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1724886000}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1724889600}
+{"o":0.0000000835,"h":0.0000000842,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1724893200}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000837,"c":0.0000000837,"v":0.0,"t":1724896800}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1724900400}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1724904000}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000835,"c":0.0000000835,"v":0.0,"t":1724907600}
+{"o":0.0000000835,"h":0.0000000836,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1724911200}
+{"o":0.0000000832,"h":0.0000000834,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1724914800}
+{"o":0.0000000833,"h":0.0000000834,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1724918400}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000826,"c":0.0000000829,"v":0.0,"t":1724922000}
+{"o":0.0000000829,"h":0.0000000831,"l":0.0000000821,"c":0.0000000824,"v":283043.828866435,"t":1724925600}
+{"o":0.0000000824,"h":0.0000001067,"l":0.0000000815,"c":0.0000000917,"v":96984818.5589618087,"t":1724929200}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000833,"c":0.0000000836,"v":164459.006797586,"t":1724932800}
+{"o":0.0000000836,"h":0.0000000841,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1724936400}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1724940000}
+{"o":0.0000000837,"h":0.0000000837,"l":0.0000000825,"c":0.0000000833,"v":0.0,"t":1724943600}
+{"o":0.0000000833,"h":0.0000000846,"l":0.0000000828,"c":0.0000000844,"v":0.0,"t":1724947200}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000824,"c":0.0000000825,"v":2821343.9187836698,"t":1724950800}
+{"o":0.0000000825,"h":0.0000000857,"l":0.0000000803,"c":0.000000083,"v":180160.538209818,"t":1724954400}
+{"o":0.000000083,"h":0.0000000842,"l":0.0000000821,"c":0.0000000827,"v":0.0,"t":1724958000}
+{"o":0.0000000827,"h":0.0000000833,"l":0.000000082,"c":0.0000000827,"v":0.0,"t":1724961600}
+{"o":0.0000000827,"h":0.0000000833,"l":0.0000000827,"c":0.0000000832,"v":0.0,"t":1724965200}
+{"o":0.0000000832,"h":0.000000084,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1724968800}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000826,"c":0.0000000828,"v":0.0,"t":1724972400}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000822,"c":0.0000000827,"v":172412.304806902,"t":1724976000}
+{"o":0.0000000827,"h":0.0000000832,"l":0.0000000825,"c":0.0000000829,"v":0.0,"t":1724979600}
+{"o":0.0000000829,"h":0.0000000838,"l":0.0000000828,"c":0.0000000834,"v":0.0,"t":1724983200}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1724986800}
+{"o":0.0000000837,"h":0.0000000837,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1724990400}
+{"o":0.0000000834,"h":0.0000000846,"l":0.0000000813,"c":0.000000082,"v":1509999.9999998519,"t":1724994000}
+{"o":0.000000082,"h":0.0000000831,"l":0.000000081,"c":0.0000000818,"v":183098.506253613,"t":1724997600}
+{"o":0.0000000818,"h":0.0000000822,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1725001200}
+{"o":0.0000000822,"h":0.0000000822,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1725004800}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1725008400}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1725012000}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000818,"c":0.0000000824,"v":0.0,"t":1725015600}
+{"o":0.0000000824,"h":0.0000000828,"l":0.0000000812,"c":0.000000082,"v":170977.346956122,"t":1725019200}
+{"o":0.000000082,"h":0.0000000831,"l":0.0000000816,"c":0.000000082,"v":0.0,"t":1725022800}
+{"o":0.000000082,"h":0.0000000846,"l":0.0000000817,"c":0.0000000845,"v":0.0,"t":1725026400}
+{"o":0.0000000845,"h":0.0000000868,"l":0.0000000844,"c":0.0000000861,"v":0.0,"t":1725030000}
+{"o":0.0000000861,"h":0.0000000868,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1725033600}
+{"o":0.0000000857,"h":0.0000000861,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1725037200}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000817,"c":0.0000000822,"v":194512.827098497,"t":1725040800}
+{"o":0.0000000822,"h":0.0000000831,"l":0.0000000822,"c":0.0000000829,"v":0.0,"t":1725044400}
+{"o":0.0000000829,"h":0.0000000831,"l":0.0000000825,"c":0.0000000826,"v":0.0,"t":1725048000}
+{"o":0.0000000826,"h":0.0000000827,"l":0.0000000822,"c":0.0000000826,"v":0.0,"t":1725051600}
+{"o":0.0000000826,"h":0.0000000826,"l":0.0000000816,"c":0.0000000818,"v":0.0,"t":1725055200}
+{"o":0.0000000818,"h":0.0000000819,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1725058800}
+{"o":0.0000000816,"h":0.0000000817,"l":0.0000000809,"c":0.0000000814,"v":0.0,"t":1725062400}
+{"o":0.0000000814,"h":0.0000000817,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1725066000}
+{"o":0.0000000817,"h":0.0000000819,"l":0.0000000816,"c":0.0000000816,"v":0.0,"t":1725069600}
+{"o":0.0000000816,"h":0.0000000817,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1725073200}
+{"o":0.0000000815,"h":0.0000000815,"l":0.0000000812,"c":0.0000000812,"v":0.0,"t":1725076800}
+{"o":0.0000000812,"h":0.0000000818,"l":0.0000000812,"c":0.0000000818,"v":0.0,"t":1725080400}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1725084000}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000811,"c":0.0000000814,"v":3350557.4150212542,"t":1725087600}
+{"o":0.0000000814,"h":0.0000000824,"l":0.0000000813,"c":0.0000000824,"v":0.0,"t":1725091200}
+{"o":0.0000000824,"h":0.0000000828,"l":0.0000000819,"c":0.000000082,"v":0.0,"t":1725094800}
+{"o":0.000000082,"h":0.0000000821,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1725098400}
+{"o":0.0000000817,"h":0.0000000819,"l":0.0000000816,"c":0.0000000818,"v":0.0,"t":1725102000}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000816,"c":0.0000000818,"v":0.0,"t":1725105600}
+{"o":0.0000000818,"h":0.0000000825,"l":0.0000000817,"c":0.0000000825,"v":0.0,"t":1725109200}
+{"o":0.0000000825,"h":0.0000000826,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1725112800}
+{"o":0.0000000822,"h":0.0000000824,"l":0.000000082,"c":0.000000082,"v":0.0,"t":1725116400}
+{"o":0.000000082,"h":0.0000000826,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1725120000}
+{"o":0.0000000823,"h":0.000000083,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1725123600}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000821,"c":0.0000000827,"v":0.0,"t":1725127200}
+{"o":0.0000000827,"h":0.0000000832,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1725130800}
+{"o":0.000000083,"h":0.0000000833,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1725134400}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000822,"c":0.0000000824,"v":0.0,"t":1725138000}
+{"o":0.0000000824,"h":0.0000000828,"l":0.0000000823,"c":0.0000000828,"v":0.0,"t":1725141600}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000826,"c":0.0000000828,"v":0.0,"t":1725145200}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000826,"c":0.0000000828,"v":0.0,"t":1725148800}
+{"o":0.0000000828,"h":0.0000000841,"l":0.0000000827,"c":0.0000000839,"v":0.0,"t":1725152400}
+{"o":0.0000000839,"h":0.0000000844,"l":0.0000000836,"c":0.0000000837,"v":0.0,"t":1725156000}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1725159600}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1725163200}
+{"o":0.0000000838,"h":0.0000000855,"l":0.0000000837,"c":0.0000000852,"v":0.0,"t":1725166800}
+{"o":0.0000000852,"h":0.0000000852,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1725170400}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1725174000}
+{"o":0.0000000844,"h":0.0000000854,"l":0.0000000844,"c":0.0000000853,"v":0.0,"t":1725177600}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000847,"c":0.0000000854,"v":0.0,"t":1725181200}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1725184800}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1725188400}
+{"o":0.000000085,"h":0.0000000856,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1725192000}
+{"o":0.0000000855,"h":0.0000000866,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1725195600}
+{"o":0.0000000852,"h":0.0000000862,"l":0.0000000797,"c":0.0000000802,"v":187962.05301778,"t":1725199200}
+{"o":0.0000000802,"h":0.0000000804,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1725202800}
+{"o":0.0000000787,"h":0.0000000797,"l":0.0000000785,"c":0.0000000795,"v":0.0,"t":1725206400}
+{"o":0.0000000795,"h":0.0000000801,"l":0.0000000792,"c":0.0000000797,"v":0.0,"t":1725210000}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1725213600}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1725217200}
+{"o":0.0000000782,"h":0.0000000811,"l":0.0000000777,"c":0.0000000808,"v":177870.886115513,"t":1725220800}
+{"o":0.0000000808,"h":0.0000000819,"l":0.0000000807,"c":0.0000000815,"v":0.0,"t":1725224400}
+{"o":0.0000000815,"h":0.0000000852,"l":0.0000000814,"c":0.0000000844,"v":0.0,"t":1725228000}
+{"o":0.0000000844,"h":0.0000000855,"l":0.0000000835,"c":0.0000000848,"v":0.0,"t":1725231600}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1725235200}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1725238800}
+{"o":0.000000084,"h":0.0000000849,"l":0.00000008,"c":0.0000000809,"v":206250.300555111,"t":1725242400}
+{"o":0.0000000809,"h":0.0000000809,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1725246000}
+{"o":0.0000000803,"h":0.0000000822,"l":0.0000000801,"c":0.000000082,"v":0.0,"t":1725249600}
+{"o":0.000000082,"h":0.000000082,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1725253200}
+{"o":0.000000081,"h":0.0000000815,"l":0.0000000806,"c":0.0000000812,"v":0.0,"t":1725256800}
+{"o":0.0000000812,"h":0.0000000824,"l":0.0000000808,"c":0.0000000819,"v":0.0,"t":1725260400}
+{"o":0.0000000819,"h":0.0000000822,"l":0.0000000791,"c":0.0000000796,"v":199640.374892913,"t":1725264000}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1725267600}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1725271200}
+{"o":0.0000000783,"h":0.0000000786,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1725274800}
+{"o":0.0000000784,"h":0.0000000787,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1725278400}
+{"o":0.0000000784,"h":0.0000000791,"l":0.000000078,"c":0.000000079,"v":0.0,"t":1725282000}
+{"o":0.000000079,"h":0.0000000805,"l":0.0000000775,"c":0.0000000788,"v":181687.353839096,"t":1725285600}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000784,"c":0.000000079,"v":0.0,"t":1725289200}
+{"o":0.000000079,"h":0.0000000795,"l":0.0000000785,"c":0.0000000793,"v":0.0,"t":1725292800}
+{"o":0.0000000793,"h":0.0000000793,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1725296400}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1725300000}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1725303600}
+{"o":0.0000000787,"h":0.0000000788,"l":0.0000000775,"c":0.0000000777,"v":0.0,"t":1725307200}
+{"o":0.0000000777,"h":0.0000000805,"l":0.0000000775,"c":0.0000000803,"v":444334.480676915,"t":1725310800}
+{"o":0.0000000803,"h":0.0000000804,"l":0.0000000799,"c":0.0000000799,"v":0.0,"t":1725314400}
+{"o":0.0000000799,"h":0.0000000833,"l":0.0000000796,"c":0.0000000831,"v":12825693.7289433368,"t":1725318000}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1725321600}
+{"o":0.000000083,"h":0.0000000833,"l":0.0000000827,"c":0.0000000827,"v":0.0,"t":1725325200}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000816,"c":0.0000000825,"v":0.0,"t":1725328800}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1725332400}
+{"o":0.0000000827,"h":0.0000000833,"l":0.0000000825,"c":0.0000000831,"v":0.0,"t":1725336000}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000827,"c":0.0000000833,"v":9228480.2835550141,"t":1725339600}
+{"o":0.0000000833,"h":0.0000000842,"l":0.0000000833,"c":0.0000000842,"v":0.0,"t":1725343200}
+{"o":0.0000000842,"h":0.0000000842,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1725346800}
+{"o":0.0000000836,"h":0.0000000847,"l":0.0000000836,"c":0.0000000844,"v":0.0,"t":1725350400}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000839,"c":0.0000000842,"v":0.0,"t":1725354000}
+{"o":0.0000000842,"h":0.0000000843,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1725357600}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000836,"c":0.0000000837,"v":0.0,"t":1725361200}
+{"o":0.0000000837,"h":0.0000000838,"l":0.000000083,"c":0.0000000837,"v":0.0,"t":1725364800}
+{"o":0.0000000837,"h":0.0000000858,"l":0.0000000835,"c":0.0000000855,"v":0.0,"t":1725368400}
+{"o":0.0000000855,"h":0.0000000865,"l":0.0000000813,"c":0.0000000822,"v":187038.163789722,"t":1725372000}
+{"o":0.0000000822,"h":0.0000000831,"l":0.0000000819,"c":0.0000000825,"v":0.0,"t":1725375600}
+{"o":0.0000000825,"h":0.0000000828,"l":0.000000082,"c":0.0000000824,"v":0.0,"t":1725379200}
+{"o":0.0000000824,"h":0.0000000824,"l":0.0000000814,"c":0.0000000823,"v":0.0,"t":1725382800}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1725386400}
+{"o":0.0000000817,"h":0.0000000819,"l":0.000000081,"c":0.0000000818,"v":0.0,"t":1725390000}
+{"o":0.0000000818,"h":0.0000000823,"l":0.0000000814,"c":0.000000082,"v":0.0,"t":1725393600}
+{"o":0.000000082,"h":0.0000000828,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1725397200}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000821,"c":0.0000000827,"v":0.0,"t":1725400800}
+{"o":0.0000000827,"h":0.0000000842,"l":0.0000000826,"c":0.0000000839,"v":0.0,"t":1725404400}
+{"o":0.0000000839,"h":0.0000000863,"l":0.0000000831,"c":0.0000000845,"v":0.0,"t":1725408000}
+{"o":0.0000000845,"h":0.0000000873,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1725411600}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000818,"c":0.0000000821,"v":196332.634559953,"t":1725415200}
+{"o":0.0000000821,"h":0.0000000821,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1725418800}
+{"o":0.0000000817,"h":0.0000000822,"l":0.0000000816,"c":0.0000000816,"v":0.0,"t":1725422400}
+{"o":0.0000000816,"h":0.0000000825,"l":0.0000000816,"c":0.0000000823,"v":0.0,"t":1725426000}
+{"o":0.0000000823,"h":0.0000000823,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1725429600}
+{"o":0.0000000814,"h":0.0000000826,"l":0.0000000794,"c":0.0000000813,"v":26063.239378725,"t":1725433200}
+{"o":0.0000000813,"h":0.0000000816,"l":0.000000081,"c":0.0000000815,"v":0.0,"t":1725436800}
+{"o":0.0000000815,"h":0.0000000817,"l":0.000000081,"c":0.0000000817,"v":34425.568503071,"t":1725440400}
+{"o":0.0000000817,"h":0.0000000824,"l":0.0000000815,"c":0.0000000823,"v":0.0,"t":1725444000}
+{"o":0.0000000823,"h":0.0000000826,"l":0.0000000818,"c":0.0000000824,"v":0.0,"t":1725447600}
+{"o":0.0000000824,"h":0.0000000827,"l":0.0000000817,"c":0.0000000823,"v":0.0,"t":1725451200}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1725454800}
+{"o":0.0000000819,"h":0.0000000841,"l":0.0000000792,"c":0.0000000814,"v":172351.317572413,"t":1725458400}
+{"o":0.0000000814,"h":0.0000000821,"l":0.0000000806,"c":0.0000000808,"v":0.0,"t":1725462000}
+{"o":0.0000000808,"h":0.0000000815,"l":0.0000000801,"c":0.0000000808,"v":0.0,"t":1725465600}
+{"o":0.0000000808,"h":0.0000000816,"l":0.0000000806,"c":0.0000000816,"v":0.0,"t":1725469200}
+{"o":0.0000000816,"h":0.0000000816,"l":0.000000081,"c":0.0000000813,"v":0.0,"t":1725472800}
+{"o":0.0000000813,"h":0.0000000815,"l":0.0000000808,"c":0.0000000812,"v":0.0,"t":1725476400}
+{"o":0.0000000812,"h":0.0000000814,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1725480000}
+{"o":0.0000000808,"h":0.000000081,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1725483600}
+{"o":0.0000000806,"h":0.0000000811,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1725487200}
+{"o":0.0000000807,"h":0.0000000812,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1725490800}
+{"o":0.000000081,"h":0.0000000814,"l":0.0000000805,"c":0.0000000814,"v":0.0,"t":1725494400}
+{"o":0.0000000814,"h":0.0000000814,"l":0.0000000806,"c":0.0000000808,"v":0.0,"t":1725498000}
+{"o":0.0000000808,"h":0.0000000823,"l":0.0000000806,"c":0.0000000822,"v":175298.15096328,"t":1725501600}
+{"o":0.0000000822,"h":0.0000000834,"l":0.0000000822,"c":0.0000000832,"v":0.0,"t":1725505200}
+{"o":0.0000000832,"h":0.0000000834,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1725508800}
+{"o":0.000000082,"h":0.0000000828,"l":0.0000000819,"c":0.0000000827,"v":0.0,"t":1725512400}
+{"o":0.0000000827,"h":0.0000000837,"l":0.0000000825,"c":0.0000000829,"v":0.0,"t":1725516000}
+{"o":0.0000000829,"h":0.0000000829,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1725519600}
+{"o":0.0000000822,"h":0.0000000827,"l":0.0000000818,"c":0.0000000825,"v":0.0,"t":1725523200}
+{"o":0.0000000825,"h":0.0000000831,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1725526800}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1725530400}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000822,"c":0.0000000824,"v":0.0,"t":1725534000}
+{"o":0.0000000824,"h":0.000000083,"l":0.0000000816,"c":0.0000000821,"v":0.0,"t":1725537600}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1725541200}
+{"o":0.0000000814,"h":0.0000000833,"l":0.0000000809,"c":0.0000000833,"v":178673.959368928,"t":1725544800}
+{"o":0.0000000833,"h":0.0000000846,"l":0.0000000811,"c":0.0000000822,"v":1213775.0239055241,"t":1725548400}
+{"o":0.0000000822,"h":0.0000000829,"l":0.0000000819,"c":0.0000000825,"v":0.0,"t":1725552000}
+{"o":0.0000000825,"h":0.0000000828,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1725555600}
+{"o":0.0000000821,"h":0.0000000825,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1725559200}
+{"o":0.0000000822,"h":0.0000000842,"l":0.0000000822,"c":0.0000000836,"v":0.0,"t":1725562800}
+{"o":0.0000000836,"h":0.0000000839,"l":0.0000000832,"c":0.0000000837,"v":0.0,"t":1725566400}
+{"o":0.0000000837,"h":0.0000000837,"l":0.0000000774,"c":0.0000000776,"v":23357251.824439235,"t":1725570000}
+{"o":0.0000000776,"h":0.0000000782,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1725573600}
+{"o":0.0000000775,"h":0.0000000778,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1725577200}
+{"o":0.0000000776,"h":0.0000000781,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1725580800}
+{"o":0.0000000776,"h":0.000000078,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1725584400}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000739,"c":0.000000074,"v":325926.768256456,"t":1725588000}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1725591600}
+{"o":0.0000000743,"h":0.0000000745,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1725595200}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1725598800}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1725602400}
+{"o":0.0000000746,"h":0.0000000769,"l":0.0000000745,"c":0.0000000758,"v":0.0,"t":1725606000}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1725609600}
+{"o":0.0000000756,"h":0.0000000757,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1725613200}
+{"o":0.0000000751,"h":0.0000000751,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1725616800}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1725620400}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1725624000}
+{"o":0.0000000727,"h":0.0000000746,"l":0.0000000723,"c":0.0000000742,"v":0.0,"t":1725627600}
+{"o":0.0000000742,"h":0.0000000759,"l":0.000000073,"c":0.000000074,"v":228183.361588182,"t":1725631200}
+{"o":0.000000074,"h":0.0000000755,"l":0.0000000735,"c":0.0000000746,"v":0.0,"t":1725634800}
+{"o":0.0000000746,"h":0.0000000763,"l":0.0000000728,"c":0.0000000739,"v":2668640.2904474679,"t":1725638400}
+{"o":0.0000000739,"h":0.0000000745,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1725642000}
+{"o":0.0000000737,"h":0.0000000749,"l":0.0000000736,"c":0.0000000748,"v":0.0,"t":1725645600}
+{"o":0.0000000748,"h":0.0000000755,"l":0.0000000727,"c":0.0000000733,"v":1000000.0,"t":1725649200}
+{"o":0.0000000733,"h":0.0000000758,"l":0.0000000728,"c":0.0000000756,"v":0.0,"t":1725652800}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1725656400}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1725660000}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1725663600}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1725667200}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1725670800}
+{"o":0.0000000736,"h":0.0000000747,"l":0.0000000731,"c":0.0000000742,"v":258696.63927424,"t":1725674400}
+{"o":0.0000000742,"h":0.0000000743,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1725678000}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1725681600}
+{"o":0.0000000736,"h":0.0000000737,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1725685200}
+{"o":0.0000000732,"h":0.0000000732,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1725688800}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1725692400}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1725696000}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1725699600}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1725703200}
+{"o":0.0000000732,"h":0.0000000751,"l":0.0000000729,"c":0.0000000749,"v":4124556.4851124678,"t":1725706800}
+{"o":0.0000000749,"h":0.0000000749,"l":0.0000000743,"c":0.0000000745,"v":4089497.7549890131,"t":1725710400}
+{"o":0.0000000745,"h":0.0000000752,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1725714000}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1725717600}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1725721200}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000735,"c":0.0000000744,"v":0.0,"t":1725724800}
+{"o":0.0000000744,"h":0.000000075,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1725728400}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1725732000}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1725735600}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1725739200}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1725742800}
+{"o":0.0000000748,"h":0.0000000758,"l":0.0000000746,"c":0.0000000752,"v":3405998.3596139699,"t":1725746400}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1725750000}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1725753600}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1725757200}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1725760800}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1725764400}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1725768000}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1725771600}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1725775200}
+{"o":0.0000000743,"h":0.0000000743,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1725778800}
+{"o":0.0000000736,"h":0.0000000751,"l":0.0000000734,"c":0.0000000748,"v":400000.0,"t":1725782400}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1725786000}
+{"o":0.0000000748,"h":0.0000000749,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1725789600}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1725793200}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000745,"c":0.0000000754,"v":0.0,"t":1725796800}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000752,"c":0.0000000752,"v":0.0,"t":1725800400}
+{"o":0.0000000752,"h":0.000000076,"l":0.0000000751,"c":0.000000076,"v":0.0,"t":1725804000}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000758,"c":0.0000000766,"v":0.0,"t":1725807600}
+{"o":0.0000000766,"h":0.0000000766,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1725811200}
+{"o":0.000000076,"h":0.000000076,"l":0.0000000739,"c":0.0000000739,"v":4264162.2457997091,"t":1725814800}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1725818400}
+{"o":0.0000000742,"h":0.0000000744,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1725822000}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1725825600}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1725829200}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000726,"c":0.0000000739,"v":0.0,"t":1725832800}
+{"o":0.0000000739,"h":0.0000000765,"l":0.0000000733,"c":0.0000000759,"v":11531186.8714054208,"t":1725836400}
+{"o":0.0000000759,"h":0.0000000765,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1725840000}
+{"o":0.0000000759,"h":0.0000000765,"l":0.0000000755,"c":0.0000000761,"v":0.0,"t":1725843600}
+{"o":0.0000000761,"h":0.000000077,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1725847200}
+{"o":0.0000000764,"h":0.0000000772,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1725850800}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1725854400}
+{"o":0.000000077,"h":0.0000000775,"l":0.0000000769,"c":0.0000000773,"v":0.0,"t":1725858000}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000768,"c":0.0000000768,"v":0.0,"t":1725861600}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000764,"c":0.0000000764,"v":0.0,"t":1725865200}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1725868800}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000754,"c":0.0000000763,"v":0.0,"t":1725872400}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1725876000}
+{"o":0.0000000761,"h":0.0000000765,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1725879600}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1725883200}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000758,"c":0.000000076,"v":5000000.0,"t":1725886800}
+{"o":0.000000076,"h":0.0000000777,"l":0.0000000758,"c":0.0000000776,"v":0.0,"t":1725890400}
+{"o":0.0000000776,"h":0.0000000777,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1725894000}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1725897600}
+{"o":0.0000000744,"h":0.0000001132,"l":0.0000000737,"c":0.0000001129,"v":82534429.7534147203,"t":1725901200}
+{"o":0.0000001129,"h":0.0000001134,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1725904800}
+{"o":0.0000001126,"h":0.0000001128,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1725908400}
+{"o":0.0000001111,"h":0.0000001122,"l":0.0000001109,"c":0.0000001114,"v":0.0,"t":1725912000}
+{"o":0.0000001114,"h":0.0000001116,"l":0.0000001095,"c":0.000000111,"v":0.0,"t":1725915600}
+{"o":0.000000111,"h":0.0000001189,"l":0.0000001106,"c":0.0000001185,"v":1997777.898479864,"t":1725919200}
+{"o":0.0000001185,"h":0.0000001189,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1725922800}
+{"o":0.0000001179,"h":0.0000001194,"l":0.0000001178,"c":0.0000001189,"v":0.0,"t":1725926400}
+{"o":0.0000001189,"h":0.0000001198,"l":0.0000001187,"c":0.0000001195,"v":0.0,"t":1725930000}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001193,"c":0.0000001194,"v":0.0,"t":1725933600}
+{"o":0.0000001194,"h":0.00000012,"l":0.0000001193,"c":0.0000001199,"v":0.0,"t":1725937200}
+{"o":0.0000001199,"h":0.0000001202,"l":0.0000001182,"c":0.0000001188,"v":420247.368928837,"t":1725940800}
+{"o":0.0000001188,"h":0.0000001188,"l":0.0000001173,"c":0.0000001173,"v":0.0,"t":1725944400}
+{"o":0.0000001173,"h":0.000000118,"l":0.0000001173,"c":0.0000001179,"v":0.0,"t":1725948000}
+{"o":0.0000001179,"h":0.0000001181,"l":0.000000114,"c":0.0000001143,"v":10000000.0,"t":1725951600}
+{"o":0.0000001143,"h":0.0000001151,"l":0.0000001124,"c":0.0000001148,"v":5203061.7220767736,"t":1725955200}
+{"o":0.0000001148,"h":0.0000001152,"l":0.0000001145,"c":0.000000115,"v":0.0,"t":1725958800}
+{"o":0.000000115,"h":0.0000001154,"l":0.0000001144,"c":0.0000001146,"v":0.0,"t":1725962400}
+{"o":0.0000001146,"h":0.0000001149,"l":0.0000001142,"c":0.0000001144,"v":0.0,"t":1725966000}
+{"o":0.0000001144,"h":0.0000001151,"l":0.0000001135,"c":0.0000001144,"v":420247.368928837,"t":1725969600}
+{"o":0.0000001144,"h":0.0000001154,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1725973200}
+{"o":0.0000001148,"h":0.0000001154,"l":0.0000001131,"c":0.000000114,"v":842487.56112549,"t":1725976800}
+{"o":0.000000114,"h":0.0000001148,"l":0.000000113,"c":0.0000001148,"v":0.0,"t":1725980400}
+{"o":0.0000001148,"h":0.0000001151,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1725984000}
+{"o":0.0000001145,"h":0.0000001146,"l":0.0000001125,"c":0.0000001134,"v":0.0,"t":1725987600}
+{"o":0.0000001134,"h":0.0000001134,"l":0.0000001116,"c":0.0000001126,"v":0.0,"t":1725991200}
+{"o":0.0000001126,"h":0.0000001134,"l":0.0000001124,"c":0.0000001127,"v":0.0,"t":1725994800}
+{"o":0.0000001127,"h":0.0000001135,"l":0.0000001119,"c":0.0000001135,"v":0.0,"t":1725998400}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001132,"c":0.0000001137,"v":0.0,"t":1726002000}
+{"o":0.0000001137,"h":0.0000001145,"l":0.0000001131,"c":0.0000001138,"v":570524.378223334,"t":1726005600}
+{"o":0.0000001138,"h":0.0000001144,"l":0.0000001137,"c":0.0000001141,"v":0.0,"t":1726009200}
+{"o":0.0000001141,"h":0.0000001146,"l":0.0000001139,"c":0.0000001142,"v":0.0,"t":1726012800}
+{"o":0.0000001142,"h":0.0000001161,"l":0.0000001142,"c":0.000000116,"v":0.0,"t":1726016400}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1726020000}
+{"o":0.0000001155,"h":0.0000001161,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1726023600}
+{"o":0.0000001159,"h":0.0000001177,"l":0.0000001124,"c":0.0000001136,"v":3468433.718954382,"t":1726027200}
+{"o":0.0000001136,"h":0.0000001145,"l":0.0000001135,"c":0.0000001143,"v":0.0,"t":1726030800}
+{"o":0.0000001143,"h":0.0000001146,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1726034400}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001133,"c":0.0000001134,"v":0.0,"t":1726038000}
+{"o":0.0000001134,"h":0.0000001147,"l":0.0000001134,"c":0.0000001144,"v":0.0,"t":1726041600}
+{"o":0.0000001144,"h":0.0000001145,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1726045200}
+{"o":0.0000001142,"h":0.0000001162,"l":0.0000001142,"c":0.0000001147,"v":0.0,"t":1726048800}
+{"o":0.0000001147,"h":0.0000001147,"l":0.000000111,"c":0.0000001112,"v":435524.490551837,"t":1726052400}
+{"o":0.0000001112,"h":0.0000001122,"l":0.0000001106,"c":0.0000001111,"v":0.0,"t":1726056000}
+{"o":0.0000001111,"h":0.0000001135,"l":0.00000011,"c":0.0000001132,"v":0.0,"t":1726059600}
+{"o":0.0000001132,"h":0.0000001144,"l":0.0000001128,"c":0.0000001131,"v":0.0,"t":1726063200}
+{"o":0.0000001131,"h":0.0000001136,"l":0.0000001108,"c":0.0000001118,"v":0.0,"t":1726066800}
+{"o":0.0000001118,"h":0.0000001119,"l":0.0000001107,"c":0.0000001111,"v":0.0,"t":1726070400}
+{"o":0.0000001111,"h":0.0000001112,"l":0.0000001099,"c":0.0000001102,"v":0.0,"t":1726074000}
+{"o":0.0000001102,"h":0.0000001116,"l":0.0000001098,"c":0.0000001109,"v":0.0,"t":1726077600}
+{"o":0.0000001109,"h":0.0000001114,"l":0.0000001103,"c":0.0000001105,"v":0.0,"t":1726081200}
+{"o":0.0000001105,"h":0.0000001108,"l":0.0000001102,"c":0.0000001106,"v":0.0,"t":1726084800}
+{"o":0.0000001106,"h":0.0000001111,"l":0.0000001104,"c":0.0000001108,"v":0.0,"t":1726088400}
+{"o":0.0000001108,"h":0.0000001117,"l":0.0000001105,"c":0.0000001106,"v":2357282.9678329341,"t":1726092000}
+{"o":0.0000001106,"h":0.0000001123,"l":0.0000001103,"c":0.0000001109,"v":4173500.151865134,"t":1726095600}
+{"o":0.0000001109,"h":0.000000111,"l":0.0000001094,"c":0.00000011,"v":0.0,"t":1726099200}
+{"o":0.00000011,"h":0.00000011,"l":0.0000001089,"c":0.000000109,"v":0.0,"t":1726102800}
+{"o":0.000000109,"h":0.0000001091,"l":0.000000108,"c":0.0000001085,"v":0.0,"t":1726106400}
+{"o":0.0000001085,"h":0.0000001088,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1726110000}
+{"o":0.0000001083,"h":0.0000001088,"l":0.0000001078,"c":0.0000001086,"v":0.0,"t":1726113600}
+{"o":0.0000001086,"h":0.0000001093,"l":0.0000001084,"c":0.0000001089,"v":0.0,"t":1726117200}
+{"o":0.0000001089,"h":0.0000001094,"l":0.0000001077,"c":0.0000001092,"v":0.0,"t":1726120800}
+{"o":0.0000001092,"h":0.0000001093,"l":0.0000001087,"c":0.0000001089,"v":0.0,"t":1726124400}
+{"o":0.0000001089,"h":0.000000109,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1726128000}
+{"o":0.0000001089,"h":0.0000001093,"l":0.0000001088,"c":0.0000001093,"v":0.0,"t":1726131600}
+{"o":0.0000001093,"h":0.0000001095,"l":0.000000109,"c":0.0000001094,"v":0.0,"t":1726135200}
+{"o":0.0000001094,"h":0.0000001095,"l":0.0000001088,"c":0.000000109,"v":0.0,"t":1726138800}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001087,"c":0.0000001095,"v":0.0,"t":1726142400}
+{"o":0.0000001095,"h":0.0000001097,"l":0.0000001088,"c":0.0000001093,"v":0.0,"t":1726146000}
+{"o":0.0000001093,"h":0.0000001094,"l":0.0000001074,"c":0.0000001094,"v":0.0,"t":1726149600}
+{"o":0.0000001094,"h":0.0000001102,"l":0.0000001084,"c":0.0000001101,"v":0.0,"t":1726153200}
+{"o":0.0000001101,"h":0.0000001101,"l":0.000000109,"c":0.0000001091,"v":0.0,"t":1726156800}
+{"o":0.0000001091,"h":0.0000001093,"l":0.0000001085,"c":0.0000001086,"v":0.0,"t":1726160400}
+{"o":0.0000001086,"h":0.0000001091,"l":0.0000001083,"c":0.0000001087,"v":0.0,"t":1726164000}
+{"o":0.0000001087,"h":0.0000001088,"l":0.0000001082,"c":0.0000001083,"v":0.0,"t":1726167600}
+{"o":0.0000001083,"h":0.0000001088,"l":0.0000001079,"c":0.0000001082,"v":0.0,"t":1726171200}
+{"o":0.0000001082,"h":0.0000001116,"l":0.0000001077,"c":0.0000001114,"v":329365.775532636,"t":1726174800}
+{"o":0.0000001114,"h":0.0000001125,"l":0.0000001102,"c":0.0000001118,"v":734662.993566197,"t":1726178400}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001117,"c":0.0000001121,"v":0.0,"t":1726182000}
+{"o":0.0000001121,"h":0.0000001126,"l":0.000000111,"c":0.0000001115,"v":200000.080839016,"t":1726185600}
+{"o":0.0000001115,"h":0.0000001125,"l":0.0000001114,"c":0.0000001121,"v":0.0,"t":1726189200}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1726192800}
+{"o":0.0000001122,"h":0.0000001125,"l":0.000000112,"c":0.0000001124,"v":0.0,"t":1726196400}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001106,"c":0.000000111,"v":447637.98333585,"t":1726200000}
+{"o":0.000000111,"h":0.000000111,"l":0.0000001106,"c":0.0000001107,"v":0.0,"t":1726203600}
+{"o":0.0000001107,"h":0.0000001115,"l":0.0000001107,"c":0.0000001115,"v":0.0,"t":1726207200}
+{"o":0.0000001115,"h":0.0000001115,"l":0.0000001107,"c":0.0000001108,"v":0.0,"t":1726210800}
+{"o":0.0000001108,"h":0.0000001114,"l":0.0000001107,"c":0.0000001114,"v":0.0,"t":1726214400}
+{"o":0.0000001114,"h":0.0000001128,"l":0.0000001109,"c":0.0000001127,"v":2789094.9479456828,"t":1726218000}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1726221600}
+{"o":0.0000001123,"h":0.0000001137,"l":0.0000001123,"c":0.0000001136,"v":0.0,"t":1726225200}
+{"o":0.0000001136,"h":0.0000001144,"l":0.0000001134,"c":0.0000001137,"v":0.0,"t":1726228800}
+{"o":0.0000001137,"h":0.0000001143,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1726232400}
+{"o":0.0000001136,"h":0.0000001141,"l":0.0000001125,"c":0.0000001125,"v":0.0,"t":1726236000}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001097,"c":0.0000001103,"v":0.0,"t":1726239600}
+{"o":0.0000001103,"h":0.0000001108,"l":0.0000001092,"c":0.0000001104,"v":0.0,"t":1726243200}
+{"o":0.0000001104,"h":0.0000001157,"l":0.0000001094,"c":0.0000001146,"v":6288967.0471407259,"t":1726246800}
+{"o":0.0000001146,"h":0.000000115,"l":0.000000113,"c":0.0000001134,"v":1629296.596987203,"t":1726250400}
+{"o":0.0000001134,"h":0.0000001136,"l":0.000000113,"c":0.0000001131,"v":2525.204978057,"t":1726254000}
+{"o":0.0000001131,"h":0.000000114,"l":0.0000001125,"c":0.0000001137,"v":789891.146690439,"t":1726257600}
+{"o":0.0000001137,"h":0.000000115,"l":0.0000001125,"c":0.0000001139,"v":438930.40994351,"t":1726261200}
+{"o":0.0000001139,"h":0.0000001139,"l":0.0000001131,"c":0.0000001135,"v":0.0,"t":1726264800}
+{"o":0.0000001135,"h":0.0000001143,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1726268400}
+{"o":0.0000001138,"h":0.0000001142,"l":0.0000001135,"c":0.0000001141,"v":0.0,"t":1726272000}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1726275600}
+{"o":0.0000001136,"h":0.0000001139,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1726279200}
+{"o":0.0000001139,"h":0.0000001139,"l":0.0000001125,"c":0.0000001134,"v":0.0,"t":1726282800}
+{"o":0.0000001134,"h":0.0000001138,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1726286400}
+{"o":0.0000001138,"h":0.0000001147,"l":0.0000001135,"c":0.0000001146,"v":0.0,"t":1726290000}
+{"o":0.0000001146,"h":0.0000001151,"l":0.0000001144,"c":0.0000001147,"v":0.0,"t":1726293600}
+{"o":0.0000001147,"h":0.0000001151,"l":0.0000001146,"c":0.0000001151,"v":0.0,"t":1726297200}
+{"o":0.0000001151,"h":0.0000001158,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1726300800}
+{"o":0.0000001155,"h":0.0000001156,"l":0.000000115,"c":0.000000115,"v":0.0,"t":1726304400}
+{"o":0.000000115,"h":0.0000001156,"l":0.000000115,"c":0.0000001154,"v":0.0,"t":1726308000}
+{"o":0.0000001154,"h":0.0000001159,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1726311600}
+{"o":0.0000001156,"h":0.0000001158,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1726315200}
+{"o":0.0000001154,"h":0.0000001158,"l":0.0000001153,"c":0.0000001153,"v":0.0,"t":1726318800}
+{"o":0.0000001153,"h":0.0000001156,"l":0.0000001145,"c":0.0000001147,"v":0.0,"t":1726322400}
+{"o":0.0000001147,"h":0.0000001154,"l":0.0000001145,"c":0.000000115,"v":2589640.625431506,"t":1726326000}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001146,"c":0.000000115,"v":0.0,"t":1726329600}
+{"o":0.000000115,"h":0.0000001154,"l":0.000000115,"c":0.0000001154,"v":0.0,"t":1726333200}
+{"o":0.0000001154,"h":0.0000001165,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1726336800}
+{"o":0.0000001154,"h":0.0000001158,"l":0.0000001154,"c":0.0000001157,"v":0.0,"t":1726340400}
+{"o":0.0000001157,"h":0.0000001157,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1726344000}
+{"o":0.0000001153,"h":0.0000001154,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1726347600}
+{"o":0.0000001153,"h":0.0000001155,"l":0.000000115,"c":0.0000001152,"v":0.0,"t":1726351200}
+{"o":0.0000001152,"h":0.0000001154,"l":0.000000115,"c":0.0000001152,"v":0.0,"t":1726354800}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1726358400}
+{"o":0.0000001149,"h":0.0000001151,"l":0.0000001146,"c":0.0000001146,"v":0.0,"t":1726362000}
+{"o":0.0000001146,"h":0.000000115,"l":0.0000001145,"c":0.0000001147,"v":0.0,"t":1726365600}
+{"o":0.0000001147,"h":0.000000115,"l":0.0000001146,"c":0.000000115,"v":0.0,"t":1726369200}
+{"o":0.000000115,"h":0.0000001154,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1726372800}
+{"o":0.0000001153,"h":0.0000001155,"l":0.000000115,"c":0.0000001152,"v":0.0,"t":1726376400}
+{"o":0.0000001152,"h":0.0000001152,"l":0.0000001149,"c":0.000000115,"v":0.0,"t":1726380000}
+{"o":0.000000115,"h":0.0000001154,"l":0.000000115,"c":0.0000001152,"v":0.0,"t":1726383600}
+{"o":0.0000001152,"h":0.0000001157,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1726387200}
+{"o":0.0000001155,"h":0.0000001159,"l":0.0000001155,"c":0.0000001158,"v":0.0,"t":1726390800}
+{"o":0.0000001158,"h":0.0000001163,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1726394400}
+{"o":0.0000001162,"h":0.0000001169,"l":0.0000001162,"c":0.0000001165,"v":0.0,"t":1726398000}
+{"o":0.0000001165,"h":0.000000117,"l":0.0000001162,"c":0.0000001162,"v":0.0,"t":1726401600}
+{"o":0.0000001162,"h":0.0000001166,"l":0.0000001158,"c":0.0000001164,"v":0.0,"t":1726405200}
+{"o":0.0000001164,"h":0.0000001173,"l":0.0000001162,"c":0.0000001164,"v":0.0,"t":1726408800}
+{"o":0.0000001164,"h":0.0000001168,"l":0.0000001162,"c":0.0000001164,"v":0.0,"t":1726412400}
+{"o":0.0000001164,"h":0.0000001189,"l":0.0000001148,"c":0.0000001165,"v":7953416.8885264518,"t":1726416000}
+{"o":0.0000001165,"h":0.0000001173,"l":0.0000001162,"c":0.0000001169,"v":0.0,"t":1726419600}
+{"o":0.0000001169,"h":0.000000117,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1726423200}
+{"o":0.0000001166,"h":0.0000001169,"l":0.0000001162,"c":0.0000001168,"v":0.0,"t":1726426800}
+{"o":0.0000001168,"h":0.0000001174,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1726430400}
+{"o":0.0000001171,"h":0.0000001194,"l":0.0000001142,"c":0.0000001151,"v":1000000.0,"t":1726434000}
+{"o":0.0000001151,"h":0.0000001159,"l":0.0000001141,"c":0.0000001143,"v":438930.40994351,"t":1726437600}
+{"o":0.0000001143,"h":0.0000001156,"l":0.0000001139,"c":0.0000001147,"v":0.0,"t":1726441200}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001143,"c":0.000000115,"v":0.0,"t":1726444800}
+{"o":0.000000115,"h":0.0000001161,"l":0.000000115,"c":0.0000001158,"v":0.0,"t":1726448400}
+{"o":0.0000001158,"h":0.0000001166,"l":0.0000001155,"c":0.0000001163,"v":0.0,"t":1726452000}
+{"o":0.0000001163,"h":0.0000001163,"l":0.0000001153,"c":0.0000001154,"v":0.0,"t":1726455600}
+{"o":0.0000001154,"h":0.0000001155,"l":0.000000115,"c":0.0000001154,"v":0.0,"t":1726459200}
+{"o":0.0000001154,"h":0.0000001154,"l":0.0000001148,"c":0.0000001148,"v":0.0,"t":1726462800}
+{"o":0.0000001148,"h":0.0000001156,"l":0.0000001146,"c":0.0000001154,"v":0.0,"t":1726466400}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1726470000}
+{"o":0.0000001149,"h":0.000000115,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1726473600}
+{"o":0.0000001144,"h":0.0000001152,"l":0.0000001139,"c":0.0000001152,"v":0.0,"t":1726477200}
+{"o":0.0000001152,"h":0.0000001154,"l":0.0000001131,"c":0.0000001133,"v":2000000.0,"t":1726480800}
+{"o":0.0000001133,"h":0.0000001136,"l":0.0000001131,"c":0.0000001134,"v":0.0,"t":1726484400}
+{"o":0.0000001134,"h":0.0000001138,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1726488000}
+{"o":0.0000001136,"h":0.0000001141,"l":0.0000001128,"c":0.0000001129,"v":100432.391799997,"t":1726491600}
+{"o":0.0000001129,"h":0.0000001148,"l":0.0000001127,"c":0.0000001144,"v":0.0,"t":1726495200}
+{"o":0.0000001144,"h":0.0000001147,"l":0.000000113,"c":0.0000001135,"v":0.0,"t":1726498800}
+{"o":0.0000001135,"h":0.0000001144,"l":0.0000001133,"c":0.0000001143,"v":0.0,"t":1726502400}
+{"o":0.0000001143,"h":0.0000001157,"l":0.0000001112,"c":0.0000001115,"v":110407.745485412,"t":1726506000}
+{"o":0.0000001115,"h":0.0000001127,"l":0.0000001114,"c":0.0000001123,"v":0.0,"t":1726509600}
+{"o":0.0000001123,"h":0.0000001125,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1726513200}
+{"o":0.0000001118,"h":0.0000001126,"l":0.0000001114,"c":0.0000001126,"v":0.0,"t":1726516800}
+{"o":0.0000001126,"h":0.0000001128,"l":0.0000001115,"c":0.0000001115,"v":0.0,"t":1726520400}
+{"o":0.0000001115,"h":0.0000001123,"l":0.0000001114,"c":0.0000001122,"v":0.0,"t":1726524000}
+{"o":0.0000001122,"h":0.0000001122,"l":0.000000111,"c":0.0000001114,"v":0.0,"t":1726527600}
+{"o":0.0000001114,"h":0.0000001121,"l":0.000000111,"c":0.0000001121,"v":0.0,"t":1726531200}
+{"o":0.0000001121,"h":0.0000001124,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1726534800}
+{"o":0.0000001123,"h":0.0000001125,"l":0.0000001114,"c":0.000000112,"v":0.0,"t":1726538400}
+{"o":0.000000112,"h":0.0000001121,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1726542000}
+{"o":0.0000001117,"h":0.0000001121,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1726545600}
+{"o":0.0000001116,"h":0.0000001116,"l":0.0000001103,"c":0.0000001105,"v":0.0,"t":1726549200}
+{"o":0.0000001105,"h":0.000000111,"l":0.0000001104,"c":0.000000111,"v":0.0,"t":1726552800}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1726556400}
+{"o":0.0000001108,"h":0.0000001108,"l":0.0000001103,"c":0.0000001106,"v":0.0,"t":1726560000}
+{"o":0.0000001106,"h":0.0000001112,"l":0.0000001103,"c":0.0000001106,"v":0.0,"t":1726563600}
+{"o":0.0000001106,"h":0.0000001108,"l":0.0000001099,"c":0.0000001104,"v":0.0,"t":1726567200}
+{"o":0.0000001104,"h":0.0000001111,"l":0.0000001101,"c":0.0000001111,"v":0.0,"t":1726570800}
+{"o":0.0000001111,"h":0.0000001114,"l":0.0000001106,"c":0.0000001107,"v":0.0,"t":1726574400}
+{"o":0.0000001107,"h":0.0000001119,"l":0.0000001104,"c":0.0000001117,"v":0.0,"t":1726578000}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001086,"c":0.0000001097,"v":0.0,"t":1726581600}
+{"o":0.0000001097,"h":0.0000001098,"l":0.0000001075,"c":0.0000001088,"v":0.0,"t":1726585200}
+{"o":0.0000001088,"h":0.0000001109,"l":0.0000001086,"c":0.0000001107,"v":0.0,"t":1726588800}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001096,"c":0.00000011,"v":0.0,"t":1726592400}
+{"o":0.00000011,"h":0.000000111,"l":0.0000001098,"c":0.0000001106,"v":0.0,"t":1726596000}
+{"o":0.0000001106,"h":0.0000001145,"l":0.0000001103,"c":0.0000001135,"v":879069.897746988,"t":1726599600}
+{"o":0.0000001135,"h":0.0000001153,"l":0.0000001131,"c":0.0000001151,"v":1874963.03530724,"t":1726603200}
+{"o":0.0000001151,"h":0.0000001151,"l":0.0000001144,"c":0.0000001146,"v":0.0,"t":1726606800}
+{"o":0.0000001146,"h":0.0000001153,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1726610400}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1726614000}
+{"o":0.0000001155,"h":0.0000001166,"l":0.0000001154,"c":0.0000001157,"v":0.0,"t":1726617600}
+{"o":0.0000001157,"h":0.0000001162,"l":0.0000001154,"c":0.000000116,"v":0.0,"t":1726621200}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001153,"c":0.0000001153,"v":0.0,"t":1726624800}
+{"o":0.0000001153,"h":0.0000001154,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1726628400}
+{"o":0.0000001153,"h":0.0000001163,"l":0.0000001152,"c":0.0000001159,"v":0.0,"t":1726632000}
+{"o":0.0000001159,"h":0.0000001163,"l":0.0000001158,"c":0.0000001159,"v":0.0,"t":1726635600}
+{"o":0.0000001159,"h":0.0000001168,"l":0.0000001156,"c":0.0000001157,"v":0.0,"t":1726639200}
+{"o":0.0000001157,"h":0.0000001158,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1726642800}
+{"o":0.0000001157,"h":0.0000001163,"l":0.0000001156,"c":0.0000001162,"v":0.0,"t":1726646400}
+{"o":0.0000001162,"h":0.0000001176,"l":0.0000001161,"c":0.0000001176,"v":0.0,"t":1726650000}
+{"o":0.0000001176,"h":0.0000001186,"l":0.0000001172,"c":0.0000001174,"v":0.0,"t":1726653600}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001169,"c":0.0000001174,"v":0.0,"t":1726657200}
+{"o":0.0000001174,"h":0.0000001179,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1726660800}
+{"o":0.0000001169,"h":0.0000001185,"l":0.0000001165,"c":0.000000118,"v":0.0,"t":1726664400}
+{"o":0.000000118,"h":0.0000001189,"l":0.0000001178,"c":0.0000001187,"v":0.0,"t":1726668000}
+{"o":0.0000001187,"h":0.0000001195,"l":0.0000001182,"c":0.000000119,"v":0.0,"t":1726671600}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1726675200}
+{"o":0.0000001179,"h":0.0000001188,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1726678800}
+{"o":0.0000001175,"h":0.0000001178,"l":0.0000001142,"c":0.0000001156,"v":0.0,"t":1726682400}
+{"o":0.0000001156,"h":0.0000001178,"l":0.0000001156,"c":0.0000001174,"v":0.0,"t":1726686000}
+{"o":0.0000001174,"h":0.0000001182,"l":0.000000116,"c":0.0000001161,"v":0.0,"t":1726689600}
+{"o":0.0000001161,"h":0.0000001164,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1726693200}
+{"o":0.0000001158,"h":0.0000001162,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1726696800}
+{"o":0.0000001156,"h":0.0000001156,"l":0.000000113,"c":0.0000001131,"v":0.0,"t":1726700400}
+{"o":0.0000001131,"h":0.0000001131,"l":0.0000001113,"c":0.0000001119,"v":0.0,"t":1726704000}
+{"o":0.0000001119,"h":0.0000001127,"l":0.0000001116,"c":0.0000001121,"v":0.0,"t":1726707600}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001106,"c":0.0000001107,"v":0.0,"t":1726711200}
+{"o":0.0000001107,"h":0.0000001107,"l":0.0000001095,"c":0.00000011,"v":0.0,"t":1726714800}
+{"o":0.00000011,"h":0.0000001102,"l":0.0000001092,"c":0.0000001093,"v":0.0,"t":1726718400}
+{"o":0.0000001093,"h":0.0000001099,"l":0.0000001091,"c":0.0000001098,"v":0.0,"t":1726722000}
+{"o":0.0000001098,"h":0.0000001104,"l":0.0000001088,"c":0.0000001097,"v":0.0,"t":1726725600}
+{"o":0.0000001097,"h":0.0000001099,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1726729200}
+{"o":0.0000001096,"h":0.0000001098,"l":0.0000001092,"c":0.0000001097,"v":0.0,"t":1726732800}
+{"o":0.0000001097,"h":0.0000001099,"l":0.0000001091,"c":0.0000001095,"v":0.0,"t":1726736400}
+{"o":0.0000001095,"h":0.0000001097,"l":0.0000001089,"c":0.0000001096,"v":0.0,"t":1726740000}
+{"o":0.0000001096,"h":0.0000001173,"l":0.0000001088,"c":0.0000001164,"v":2516065.9106135238,"t":1726743600}
+{"o":0.0000001164,"h":0.0000001182,"l":0.0000001153,"c":0.000000117,"v":169398.316551399,"t":1726747200}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001147,"c":0.0000001157,"v":3531991.6323541841,"t":1726750800}
+{"o":0.0000001157,"h":0.0000001201,"l":0.0000001145,"c":0.0000001161,"v":13986545.7853521667,"t":1726754400}
+{"o":0.0000001161,"h":0.0000001162,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1726758000}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001133,"c":0.0000001141,"v":0.0,"t":1726761600}
+{"o":0.0000001141,"h":0.0000001155,"l":0.0000001137,"c":0.0000001151,"v":4693320.5254606139,"t":1726765200}
+{"o":0.0000001151,"h":0.0000001151,"l":0.0000001143,"c":0.0000001147,"v":0.0,"t":1726768800}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001144,"c":0.0000001152,"v":0.0,"t":1726772400}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001145,"c":0.0000001147,"v":0.0,"t":1726776000}
+{"o":0.0000001147,"h":0.0000001163,"l":0.0000001146,"c":0.0000001162,"v":0.0,"t":1726779600}
+{"o":0.0000001162,"h":0.0000001168,"l":0.0000001154,"c":0.0000001157,"v":0.0,"t":1726783200}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1726786800}
+{"o":0.0000001153,"h":0.0000001163,"l":0.0000001148,"c":0.0000001162,"v":0.0,"t":1726790400}
+{"o":0.0000001162,"h":0.0000001167,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1726794000}
+{"o":0.0000001159,"h":0.0000001167,"l":0.0000001156,"c":0.0000001157,"v":0.0,"t":1726797600}
+{"o":0.0000001157,"h":0.0000001158,"l":0.0000001139,"c":0.0000001139,"v":0.0,"t":1726801200}
+{"o":0.0000001139,"h":0.0000001141,"l":0.0000001107,"c":0.0000001112,"v":0.0,"t":1726804800}
+{"o":0.0000001112,"h":0.0000001119,"l":0.0000001098,"c":0.0000001111,"v":0.0,"t":1726808400}
+{"o":0.0000001111,"h":0.0000001214,"l":0.0000001081,"c":0.0000001184,"v":3071636.9694802593,"t":1726812000}
+{"o":0.0000001184,"h":0.0000001321,"l":0.0000001184,"c":0.000000126,"v":27541992.8784804903,"t":1726815600}
+{"o":0.000000126,"h":0.000000127,"l":0.0000001224,"c":0.0000001236,"v":2431433.4798472188,"t":1726819200}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1726822800}
+{"o":0.0000001235,"h":0.0000001241,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1726826400}
+{"o":0.000000123,"h":0.0000001242,"l":0.0000001229,"c":0.0000001238,"v":0.0,"t":1726830000}
+{"o":0.0000001238,"h":0.0000001319,"l":0.0000001233,"c":0.0000001313,"v":9978035.2270410396,"t":1726833600}
+{"o":0.0000001313,"h":0.0000001347,"l":0.0000001311,"c":0.0000001341,"v":0.0,"t":1726837200}
+{"o":0.0000001341,"h":0.0000001354,"l":0.0000001323,"c":0.0000001336,"v":0.0,"t":1726840800}
+{"o":0.0000001336,"h":0.0000001346,"l":0.0000001328,"c":0.0000001336,"v":0.0,"t":1726844400}
+{"o":0.0000001336,"h":0.0000001385,"l":0.0000001322,"c":0.0000001379,"v":11519460.9481955022,"t":1726848000}
+{"o":0.0000001379,"h":0.0000001397,"l":0.0000001376,"c":0.0000001396,"v":0.0,"t":1726851600}
+{"o":0.0000001396,"h":0.0000001406,"l":0.0000001391,"c":0.0000001392,"v":0.0,"t":1726855200}
+{"o":0.0000001392,"h":0.0000001395,"l":0.0000001382,"c":0.0000001388,"v":0.0,"t":1726858800}
+{"o":0.0000001388,"h":0.0000001429,"l":0.0000001382,"c":0.0000001426,"v":543431.523270132,"t":1726862400}
+{"o":0.0000001426,"h":0.0000001448,"l":0.0000001409,"c":0.0000001441,"v":2071501.3278261339,"t":1726866000}
+{"o":0.0000001441,"h":0.0000001445,"l":0.0000001436,"c":0.0000001442,"v":0.0,"t":1726869600}
+{"o":0.0000001442,"h":0.0000001451,"l":0.0000001442,"c":0.0000001447,"v":0.0,"t":1726873200}
+{"o":0.0000001447,"h":0.0000001458,"l":0.0000001434,"c":0.0000001442,"v":0.0,"t":1726876800}
+{"o":0.0000001442,"h":0.0000001461,"l":0.000000144,"c":0.0000001459,"v":0.0,"t":1726880400}
+{"o":0.0000001459,"h":0.0000001464,"l":0.0000001454,"c":0.0000001458,"v":0.0,"t":1726884000}
+{"o":0.0000001458,"h":0.000000146,"l":0.0000001447,"c":0.0000001453,"v":0.0,"t":1726887600}
+{"o":0.0000001453,"h":0.0000001467,"l":0.0000001451,"c":0.000000146,"v":0.0,"t":1726891200}
+{"o":0.000000146,"h":0.0000001462,"l":0.0000001453,"c":0.0000001454,"v":0.0,"t":1726894800}
+{"o":0.0000001454,"h":0.0000001456,"l":0.0000001414,"c":0.0000001417,"v":4693320.5254606139,"t":1726898400}
+{"o":0.0000001417,"h":0.0000001419,"l":0.0000001408,"c":0.0000001412,"v":0.0,"t":1726902000}
+{"o":0.0000001412,"h":0.0000001416,"l":0.0000001406,"c":0.0000001415,"v":0.0,"t":1726905600}
+{"o":0.0000001415,"h":0.0000001416,"l":0.0000001409,"c":0.0000001411,"v":0.0,"t":1726909200}
+{"o":0.0000001411,"h":0.0000001421,"l":0.000000141,"c":0.0000001417,"v":0.0,"t":1726912800}
+{"o":0.0000001417,"h":0.0000001418,"l":0.0000001412,"c":0.0000001414,"v":0.0,"t":1726916400}
+{"o":0.0000001414,"h":0.0000001418,"l":0.0000001411,"c":0.0000001411,"v":0.0,"t":1726920000}
+{"o":0.0000001411,"h":0.0000001415,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1726923600}
+{"o":0.0000001401,"h":0.0000001403,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1726927200}
+{"o":0.0000001396,"h":0.0000001411,"l":0.0000001395,"c":0.0000001409,"v":0.0,"t":1726930800}
+{"o":0.0000001409,"h":0.0000001413,"l":0.0000001404,"c":0.0000001407,"v":0.0,"t":1726934400}
+{"o":0.0000001407,"h":0.000000141,"l":0.0000001401,"c":0.0000001405,"v":0.0,"t":1726938000}
+{"o":0.0000001405,"h":0.0000001408,"l":0.0000001398,"c":0.0000001408,"v":0.0,"t":1726941600}
+{"o":0.0000001408,"h":0.0000001413,"l":0.0000001404,"c":0.0000001412,"v":0.0,"t":1726945200}
+{"o":0.0000001412,"h":0.0000001413,"l":0.0000001407,"c":0.000000141,"v":0.0,"t":1726948800}
+{"o":0.000000141,"h":0.0000001412,"l":0.0000001404,"c":0.0000001407,"v":0.0,"t":1726952400}
+{"o":0.0000001407,"h":0.0000001408,"l":0.00000014,"c":0.00000014,"v":0.0,"t":1726956000}
+{"o":0.00000014,"h":0.0000001403,"l":0.0000001389,"c":0.0000001393,"v":0.0,"t":1726959600}
+{"o":0.0000001393,"h":0.0000001404,"l":0.0000001388,"c":0.0000001397,"v":0.0,"t":1726963200}
+{"o":0.0000001397,"h":0.0000001409,"l":0.0000001397,"c":0.0000001407,"v":0.0,"t":1726966800}
+{"o":0.0000001407,"h":0.0000001414,"l":0.0000001405,"c":0.0000001409,"v":0.0,"t":1726970400}
+{"o":0.0000001409,"h":0.0000001411,"l":0.0000001403,"c":0.0000001405,"v":0.0,"t":1726974000}
+{"o":0.0000001405,"h":0.0000001406,"l":0.0000001396,"c":0.0000001401,"v":0.0,"t":1726977600}
+{"o":0.0000001401,"h":0.0000001414,"l":0.0000001401,"c":0.0000001413,"v":0.0,"t":1726981200}
+{"o":0.0000001413,"h":0.0000001421,"l":0.000000141,"c":0.000000142,"v":0.0,"t":1726984800}
+{"o":0.000000142,"h":0.0000001454,"l":0.0000001414,"c":0.0000001439,"v":21341641.4210261516,"t":1726988400}
+{"o":0.0000001439,"h":0.0000001442,"l":0.0000001435,"c":0.0000001438,"v":0.0,"t":1726992000}
+{"o":0.0000001438,"h":0.0000001461,"l":0.0000001438,"c":0.0000001461,"v":0.0,"t":1726995600}
+{"o":0.0000001461,"h":0.0000001467,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1726999200}
+{"o":0.000000146,"h":0.000000147,"l":0.0000001459,"c":0.0000001462,"v":0.0,"t":1727002800}
+{"o":0.0000001462,"h":0.0000001466,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1727006400}
+{"o":0.0000001463,"h":0.0000001478,"l":0.0000001461,"c":0.0000001474,"v":0.0,"t":1727010000}
+{"o":0.0000001474,"h":0.0000001485,"l":0.000000147,"c":0.0000001478,"v":0.0,"t":1727013600}
+{"o":0.0000001478,"h":0.0000001481,"l":0.0000001399,"c":0.0000001406,"v":1389164.968120751,"t":1727017200}
+{"o":0.0000001406,"h":0.0000001413,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1727020800}
+{"o":0.0000001402,"h":0.0000001402,"l":0.0000001384,"c":0.0000001388,"v":0.0,"t":1727024400}
+{"o":0.0000001388,"h":0.00000014,"l":0.0000001387,"c":0.0000001396,"v":0.0,"t":1727028000}
+{"o":0.0000001396,"h":0.0000001405,"l":0.0000001389,"c":0.0000001392,"v":0.0,"t":1727031600}
+{"o":0.0000001392,"h":0.0000001395,"l":0.0000001386,"c":0.0000001394,"v":0.0,"t":1727035200}
+{"o":0.0000001394,"h":0.000000142,"l":0.0000001388,"c":0.0000001418,"v":0.0,"t":1727038800}
+{"o":0.0000001418,"h":0.0000001426,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1727042400}
+{"o":0.0000001383,"h":0.0000001396,"l":0.0000001381,"c":0.0000001392,"v":0.0,"t":1727046000}
+{"o":0.0000001392,"h":0.0000001416,"l":0.0000001374,"c":0.0000001383,"v":0.0,"t":1727049600}
+{"o":0.0000001383,"h":0.0000001384,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1727053200}
+{"o":0.0000001372,"h":0.000000138,"l":0.0000001369,"c":0.0000001372,"v":0.0,"t":1727056800}
+{"o":0.0000001372,"h":0.0000001373,"l":0.0000001346,"c":0.0000001362,"v":0.0,"t":1727060400}
+{"o":0.0000001362,"h":0.0000001374,"l":0.0000001358,"c":0.0000001369,"v":0.0,"t":1727064000}
+{"o":0.0000001369,"h":0.0000001379,"l":0.0000001368,"c":0.0000001372,"v":0.0,"t":1727067600}
+{"o":0.0000001372,"h":0.0000001375,"l":0.0000001366,"c":0.000000137,"v":0.0,"t":1727071200}
+{"o":0.000000137,"h":0.0000001387,"l":0.0000001369,"c":0.0000001383,"v":0.0,"t":1727074800}
+{"o":0.0000001383,"h":0.0000001404,"l":0.0000001382,"c":0.0000001401,"v":0.0,"t":1727078400}
+{"o":0.0000001401,"h":0.0000001402,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1727082000}
+{"o":0.0000001391,"h":0.0000001403,"l":0.000000139,"c":0.0000001399,"v":0.0,"t":1727085600}
+{"o":0.0000001399,"h":0.0000001407,"l":0.0000001398,"c":0.0000001402,"v":0.0,"t":1727089200}
+{"o":0.0000001402,"h":0.0000001412,"l":0.0000001401,"c":0.0000001407,"v":0.0,"t":1727092800}
+{"o":0.0000001407,"h":0.0000001412,"l":0.00000014,"c":0.0000001407,"v":0.0,"t":1727096400}
+{"o":0.0000001407,"h":0.0000001409,"l":0.0000001384,"c":0.00000014,"v":0.0,"t":1727100000}
+{"o":0.00000014,"h":0.000000141,"l":0.0000001389,"c":0.0000001395,"v":0.0,"t":1727103600}
+{"o":0.0000001395,"h":0.0000001408,"l":0.0000001373,"c":0.0000001391,"v":2431433.4798472188,"t":1727107200}
+{"o":0.0000001391,"h":0.0000001395,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1727110800}
+{"o":0.0000001388,"h":0.0000001389,"l":0.000000138,"c":0.0000001383,"v":0.0,"t":1727114400}
+{"o":0.0000001383,"h":0.0000001391,"l":0.0000001381,"c":0.0000001389,"v":0.0,"t":1727118000}
+{"o":0.0000001389,"h":0.0000001392,"l":0.0000001386,"c":0.0000001389,"v":0.0,"t":1727121600}
+{"o":0.0000001389,"h":0.0000001397,"l":0.000000138,"c":0.0000001382,"v":0.0,"t":1727125200}
+{"o":0.0000001382,"h":0.0000001386,"l":0.0000001378,"c":0.0000001379,"v":0.0,"t":1727128800}
+{"o":0.0000001379,"h":0.0000001383,"l":0.0000001371,"c":0.0000001375,"v":0.0,"t":1727132400}
+{"o":0.0000001375,"h":0.0000001391,"l":0.0000001371,"c":0.0000001384,"v":0.0,"t":1727136000}
+{"o":0.0000001384,"h":0.0000001391,"l":0.0000001372,"c":0.0000001379,"v":0.0,"t":1727139600}
+{"o":0.0000001379,"h":0.0000001389,"l":0.0000001357,"c":0.0000001358,"v":0.0,"t":1727143200}
+{"o":0.0000001358,"h":0.0000001366,"l":0.0000001356,"c":0.0000001359,"v":0.0,"t":1727146800}
+{"o":0.0000001359,"h":0.000000137,"l":0.0000001353,"c":0.0000001368,"v":0.0,"t":1727150400}
+{"o":0.0000001368,"h":0.0000001369,"l":0.0000001359,"c":0.0000001361,"v":0.0,"t":1727154000}
+{"o":0.0000001361,"h":0.0000001366,"l":0.0000001357,"c":0.0000001361,"v":0.0,"t":1727157600}
+{"o":0.0000001361,"h":0.0000001363,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1727161200}
+{"o":0.0000001353,"h":0.0000001354,"l":0.0000001338,"c":0.0000001343,"v":0.0,"t":1727164800}
+{"o":0.0000001343,"h":0.0000001359,"l":0.0000001339,"c":0.0000001359,"v":0.0,"t":1727168400}
+{"o":0.0000001359,"h":0.0000001361,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1727172000}
+{"o":0.0000001357,"h":0.0000001364,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1727175600}
+{"o":0.000000136,"h":0.000000136,"l":0.0000001343,"c":0.0000001352,"v":0.0,"t":1727179200}
+{"o":0.0000001352,"h":0.0000001355,"l":0.0000001341,"c":0.0000001351,"v":0.0,"t":1727182800}
+{"o":0.0000001351,"h":0.0000001381,"l":0.000000135,"c":0.0000001366,"v":0.0,"t":1727186400}
+{"o":0.0000001366,"h":0.0000001374,"l":0.0000001362,"c":0.0000001369,"v":0.0,"t":1727190000}
+{"o":0.0000001369,"h":0.000000137,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1727193600}
+{"o":0.000000136,"h":0.0000001361,"l":0.0000001341,"c":0.0000001351,"v":0.0,"t":1727197200}
+{"o":0.0000001351,"h":0.0000001359,"l":0.0000001347,"c":0.0000001354,"v":0.0,"t":1727200800}
+{"o":0.0000001354,"h":0.0000001357,"l":0.0000001333,"c":0.0000001341,"v":0.0,"t":1727204400}
+{"o":0.0000001341,"h":0.0000001522,"l":0.000000133,"c":0.0000001517,"v":17079885.3963578716,"t":1727208000}
+{"o":0.0000001517,"h":0.0000001522,"l":0.0000001513,"c":0.0000001515,"v":0.0,"t":1727211600}
+{"o":0.0000001515,"h":0.0000001544,"l":0.0000001464,"c":0.0000001498,"v":696969.0,"t":1727215200}
+{"o":0.0000001498,"h":0.0000001564,"l":0.0000001493,"c":0.000000156,"v":5042058.5606252309,"t":1727218800}
+{"o":0.000000156,"h":0.0000001571,"l":0.0000001552,"c":0.0000001568,"v":0.0,"t":1727222400}
+{"o":0.0000001568,"h":0.000000157,"l":0.0000001548,"c":0.0000001562,"v":0.0,"t":1727226000}
+{"o":0.0000001562,"h":0.0000001573,"l":0.000000156,"c":0.0000001572,"v":0.0,"t":1727229600}
+{"o":0.0000001572,"h":0.0000001577,"l":0.0000001563,"c":0.0000001567,"v":0.0,"t":1727233200}
+{"o":0.0000001567,"h":0.0000001582,"l":0.0000001565,"c":0.0000001582,"v":0.0,"t":1727236800}
+{"o":0.0000001582,"h":0.0000001586,"l":0.0000001575,"c":0.0000001585,"v":0.0,"t":1727240400}
+{"o":0.0000001585,"h":0.0000001595,"l":0.0000001583,"c":0.0000001591,"v":0.0,"t":1727244000}
+{"o":0.0000001591,"h":0.0000001603,"l":0.0000001588,"c":0.0000001591,"v":0.0,"t":1727247600}
+{"o":0.0000001591,"h":0.0000001592,"l":0.0000001584,"c":0.0000001586,"v":0.0,"t":1727251200}
+{"o":0.0000001586,"h":0.0000001591,"l":0.0000001582,"c":0.000000159,"v":0.0,"t":1727254800}
+{"o":0.000000159,"h":0.0000001595,"l":0.0000001584,"c":0.0000001588,"v":0.0,"t":1727258400}
+{"o":0.0000001588,"h":0.0000001589,"l":0.0000001578,"c":0.0000001578,"v":0.0,"t":1727262000}
+{"o":0.0000001578,"h":0.000000159,"l":0.0000001578,"c":0.0000001589,"v":0.0,"t":1727265600}
+{"o":0.0000001589,"h":0.0000001592,"l":0.0000001579,"c":0.000000158,"v":0.0,"t":1727269200}
+{"o":0.000000158,"h":0.0000001582,"l":0.0000001568,"c":0.000000157,"v":0.0,"t":1727272800}
+{"o":0.000000157,"h":0.0000001585,"l":0.0000001558,"c":0.0000001584,"v":0.0,"t":1727276400}
+{"o":0.0000001584,"h":0.0000001586,"l":0.0000001568,"c":0.0000001573,"v":0.0,"t":1727280000}
+{"o":0.0000001573,"h":0.0000001601,"l":0.0000001571,"c":0.0000001595,"v":0.0,"t":1727283600}
+{"o":0.0000001595,"h":0.0000001597,"l":0.0000001582,"c":0.0000001583,"v":0.0,"t":1727287200}
+{"o":0.0000001583,"h":0.000000159,"l":0.0000001576,"c":0.0000001589,"v":0.0,"t":1727290800}
+{"o":0.0000001589,"h":0.0000001589,"l":0.0000001579,"c":0.0000001586,"v":0.0,"t":1727294400}
+{"o":0.0000001586,"h":0.0000001594,"l":0.0000001584,"c":0.0000001593,"v":0.0,"t":1727298000}
+{"o":0.0000001593,"h":0.0000001605,"l":0.0000001592,"c":0.0000001598,"v":0.0,"t":1727301600}
+{"o":0.0000001598,"h":0.0000001618,"l":0.0000001597,"c":0.0000001611,"v":0.0,"t":1727305200}
+{"o":0.0000001611,"h":0.0000001627,"l":0.0000001603,"c":0.0000001618,"v":0.0,"t":1727308800}
+{"o":0.0000001618,"h":0.0000001622,"l":0.0000001606,"c":0.0000001606,"v":0.0,"t":1727312400}
+{"o":0.0000001606,"h":0.0000001608,"l":0.0000001596,"c":0.0000001597,"v":0.0,"t":1727316000}
+{"o":0.0000001597,"h":0.0000001602,"l":0.0000001593,"c":0.0000001597,"v":0.0,"t":1727319600}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001595,"c":0.0000001599,"v":0.0,"t":1727323200}
+{"o":0.0000001599,"h":0.0000001601,"l":0.0000001585,"c":0.0000001589,"v":0.0,"t":1727326800}
+{"o":0.0000001589,"h":0.000000159,"l":0.0000001575,"c":0.0000001582,"v":0.0,"t":1727330400}
+{"o":0.0000001582,"h":0.0000001583,"l":0.0000001569,"c":0.000000157,"v":0.0,"t":1727334000}
+{"o":0.000000157,"h":0.000000158,"l":0.0000001568,"c":0.0000001579,"v":0.0,"t":1727337600}
+{"o":0.0000001579,"h":0.0000001583,"l":0.0000001573,"c":0.0000001581,"v":0.0,"t":1727341200}
+{"o":0.0000001581,"h":0.0000001582,"l":0.0000001554,"c":0.000000156,"v":0.0,"t":1727344800}
+{"o":0.000000156,"h":0.0000001637,"l":0.0000001556,"c":0.0000001629,"v":378738.912319578,"t":1727348400}
+{"o":0.0000001629,"h":0.0000002063,"l":0.0000001621,"c":0.0000001651,"v":62588474.4886262417,"t":1727352000}
+{"o":0.0000001651,"h":0.0000001666,"l":0.0000001646,"c":0.0000001658,"v":478529.624543598,"t":1727355600}
+{"o":0.0000001658,"h":0.0000001659,"l":0.0000001619,"c":0.0000001644,"v":0.0,"t":1727359200}
+{"o":0.0000001644,"h":0.0000001648,"l":0.0000001596,"c":0.0000001605,"v":0.0,"t":1727362800}
+{"o":0.0000001605,"h":0.000000161,"l":0.0000001593,"c":0.000000161,"v":0.0,"t":1727366400}
+{"o":0.000000161,"h":0.0000001681,"l":0.0000001598,"c":0.000000162,"v":0.0,"t":1727370000}
+{"o":0.000000162,"h":0.0000001623,"l":0.0000001606,"c":0.0000001609,"v":0.0,"t":1727373600}
+{"o":0.0000001609,"h":0.0000001621,"l":0.0000001606,"c":0.0000001621,"v":0.0,"t":1727377200}
+{"o":0.0000001621,"h":0.0000001633,"l":0.0000001616,"c":0.0000001631,"v":0.0,"t":1727380800}
+{"o":0.0000001631,"h":0.0000001632,"l":0.0000001617,"c":0.0000001622,"v":0.0,"t":1727384400}
+{"o":0.0000001622,"h":0.0000001623,"l":0.0000001612,"c":0.0000001613,"v":0.0,"t":1727388000}
+{"o":0.0000001613,"h":0.0000001638,"l":0.0000001613,"c":0.0000001621,"v":0.0,"t":1727391600}
+{"o":0.0000001621,"h":0.0000001629,"l":0.0000001612,"c":0.0000001614,"v":0.0,"t":1727395200}
+{"o":0.0000001614,"h":0.0000001634,"l":0.0000001614,"c":0.0000001628,"v":0.0,"t":1727398800}
+{"o":0.0000001628,"h":0.0000001638,"l":0.0000001624,"c":0.0000001635,"v":0.0,"t":1727402400}
+{"o":0.0000001635,"h":0.0000001637,"l":0.0000001618,"c":0.0000001619,"v":0.0,"t":1727406000}
+{"o":0.0000001619,"h":0.000000162,"l":0.0000001603,"c":0.0000001607,"v":0.0,"t":1727409600}
+{"o":0.0000001607,"h":0.0000001614,"l":0.0000001601,"c":0.0000001603,"v":0.0,"t":1727413200}
+{"o":0.0000001603,"h":0.0000001604,"l":0.0000001587,"c":0.0000001599,"v":0.0,"t":1727416800}
+{"o":0.0000001599,"h":0.0000001608,"l":0.0000001586,"c":0.0000001601,"v":0.0,"t":1727420400}
+{"o":0.0000001601,"h":0.0000001602,"l":0.0000001586,"c":0.0000001593,"v":0.0,"t":1727424000}
+{"o":0.0000001593,"h":0.0000001599,"l":0.0000001583,"c":0.0000001597,"v":0.0,"t":1727427600}
+{"o":0.0000001597,"h":0.0000001616,"l":0.0000001588,"c":0.0000001616,"v":0.0,"t":1727431200}
+{"o":0.0000001616,"h":0.000000162,"l":0.0000001609,"c":0.0000001616,"v":0.0,"t":1727434800}
+{"o":0.0000001616,"h":0.0000001621,"l":0.00000016,"c":0.0000001603,"v":0.0,"t":1727438400}
+{"o":0.0000001603,"h":0.000000162,"l":0.0000001602,"c":0.0000001606,"v":0.0,"t":1727442000}
+{"o":0.0000001606,"h":0.0000001609,"l":0.0000001566,"c":0.0000001576,"v":0.0,"t":1727445600}
+{"o":0.0000001576,"h":0.0000001665,"l":0.0000001563,"c":0.000000165,"v":1876266.2931787982,"t":1727449200}
+{"o":0.000000165,"h":0.0000001662,"l":0.0000001645,"c":0.0000001647,"v":0.0,"t":1727452800}
+{"o":0.0000001647,"h":0.0000001695,"l":0.0000001627,"c":0.0000001643,"v":5897118.8312867591,"t":1727456400}
+{"o":0.0000001643,"h":0.0000001651,"l":0.0000001636,"c":0.0000001637,"v":0.0,"t":1727460000}
+{"o":0.0000001637,"h":0.000000165,"l":0.0000001633,"c":0.0000001646,"v":0.0,"t":1727463600}
+{"o":0.0000001646,"h":0.0000001649,"l":0.0000001636,"c":0.0000001641,"v":0.0,"t":1727467200}
+{"o":0.0000001641,"h":0.0000001647,"l":0.0000001638,"c":0.0000001645,"v":0.0,"t":1727470800}
+{"o":0.0000001645,"h":0.0000001647,"l":0.0000001638,"c":0.0000001641,"v":0.0,"t":1727474400}
+{"o":0.0000001641,"h":0.0000001647,"l":0.0000001638,"c":0.0000001645,"v":0.0,"t":1727478000}
+{"o":0.0000001645,"h":0.0000001645,"l":0.0000001638,"c":0.0000001639,"v":0.0,"t":1727481600}
+{"o":0.0000001639,"h":0.0000001644,"l":0.0000001635,"c":0.0000001636,"v":0.0,"t":1727485200}
+{"o":0.0000001636,"h":0.0000001667,"l":0.0000001627,"c":0.0000001661,"v":2684029.4106060029,"t":1727488800}
+{"o":0.0000001661,"h":0.0000001666,"l":0.0000001656,"c":0.0000001661,"v":0.0,"t":1727492400}
+{"o":0.0000001661,"h":0.0000001666,"l":0.0000001659,"c":0.0000001664,"v":0.0,"t":1727496000}
+{"o":0.0000001664,"h":0.0000001673,"l":0.0000001662,"c":0.0000001672,"v":0.0,"t":1727499600}
+{"o":0.0000001672,"h":0.0000001687,"l":0.000000167,"c":0.0000001685,"v":0.0,"t":1727503200}
+{"o":0.0000001685,"h":0.000000169,"l":0.000000168,"c":0.0000001686,"v":0.0,"t":1727506800}
+{"o":0.0000001686,"h":0.0000001697,"l":0.0000001684,"c":0.0000001696,"v":0.0,"t":1727510400}
+{"o":0.0000001696,"h":0.00000017,"l":0.000000168,"c":0.0000001681,"v":0.0,"t":1727514000}
+{"o":0.0000001681,"h":0.0000001684,"l":0.0000001673,"c":0.0000001674,"v":0.0,"t":1727517600}
+{"o":0.0000001674,"h":0.0000001683,"l":0.0000001672,"c":0.0000001678,"v":0.0,"t":1727521200}
+{"o":0.0000001678,"h":0.0000001685,"l":0.0000001676,"c":0.0000001679,"v":0.0,"t":1727524800}
+{"o":0.0000001679,"h":0.0000001687,"l":0.0000001677,"c":0.0000001679,"v":0.0,"t":1727528400}
+{"o":0.0000001679,"h":0.0000001679,"l":0.0000001668,"c":0.0000001669,"v":0.0,"t":1727532000}
+{"o":0.0000001669,"h":0.0000001681,"l":0.0000001668,"c":0.000000168,"v":0.0,"t":1727535600}
+{"o":0.000000168,"h":0.0000001685,"l":0.0000001677,"c":0.0000001683,"v":0.0,"t":1727539200}
+{"o":0.0000001683,"h":0.0000001685,"l":0.0000001674,"c":0.0000001681,"v":0.0,"t":1727542800}
+{"o":0.0000001681,"h":0.0000001684,"l":0.0000001676,"c":0.0000001683,"v":0.0,"t":1727546400}
+{"o":0.0000001683,"h":0.0000001684,"l":0.0000001679,"c":0.0000001682,"v":0.0,"t":1727550000}
+{"o":0.0000001682,"h":0.0000001685,"l":0.0000001678,"c":0.0000001684,"v":0.0,"t":1727553600}
+{"o":0.0000001684,"h":0.0000001694,"l":0.0000001682,"c":0.0000001682,"v":0.0,"t":1727557200}
+{"o":0.0000001682,"h":0.0000001688,"l":0.0000001679,"c":0.0000001682,"v":0.0,"t":1727560800}
+{"o":0.0000001682,"h":0.0000001688,"l":0.0000001679,"c":0.0000001681,"v":0.0,"t":1727564400}
+{"o":0.0000001681,"h":0.0000001687,"l":0.0000001672,"c":0.0000001681,"v":0.0,"t":1727568000}
+{"o":0.0000001681,"h":0.0000001682,"l":0.0000001668,"c":0.0000001669,"v":0.0,"t":1727571600}
+{"o":0.0000001669,"h":0.0000001672,"l":0.0000001661,"c":0.0000001672,"v":0.0,"t":1727575200}
+{"o":0.0000001672,"h":0.0000001679,"l":0.0000001669,"c":0.000000167,"v":0.0,"t":1727578800}
+{"o":0.000000167,"h":0.0000001681,"l":0.0000001653,"c":0.000000166,"v":198742.939361928,"t":1727582400}
+{"o":0.000000166,"h":0.0000001671,"l":0.0000001651,"c":0.0000001671,"v":0.0,"t":1727586000}
+{"o":0.0000001671,"h":0.0000001682,"l":0.0000001668,"c":0.0000001679,"v":0.0,"t":1727589600}
+{"o":0.0000001679,"h":0.0000001684,"l":0.0000001606,"c":0.0000001611,"v":7556820.5166273396,"t":1727593200}
+{"o":0.0000001611,"h":0.0000001615,"l":0.00000016,"c":0.0000001606,"v":0.0,"t":1727596800}
+{"o":0.0000001606,"h":0.0000001607,"l":0.0000001599,"c":0.0000001604,"v":0.0,"t":1727600400}
+{"o":0.0000001604,"h":0.0000001623,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1727604000}
+{"o":0.0000001604,"h":0.0000001605,"l":0.0000001584,"c":0.0000001585,"v":1563026.2496834421,"t":1727607600}
+{"o":0.0000001585,"h":0.0000001591,"l":0.000000158,"c":0.000000159,"v":0.0,"t":1727611200}
+{"o":0.000000159,"h":0.0000001597,"l":0.0000001577,"c":0.0000001579,"v":0.0,"t":1727614800}
+{"o":0.0000001579,"h":0.0000001586,"l":0.0000001577,"c":0.0000001584,"v":0.0,"t":1727618400}
+{"o":0.0000001584,"h":0.0000001589,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1727622000}
+{"o":0.000000158,"h":0.0000001586,"l":0.0000001578,"c":0.0000001578,"v":0.0,"t":1727625600}
+{"o":0.0000001578,"h":0.0000001611,"l":0.0000001571,"c":0.0000001607,"v":1176821.300018714,"t":1727629200}
+{"o":0.0000001607,"h":0.0000001608,"l":0.0000001601,"c":0.0000001604,"v":0.0,"t":1727632800}
+{"o":0.0000001604,"h":0.0000001613,"l":0.0000001587,"c":0.0000001598,"v":620847.418504279,"t":1727636400}
+{"o":0.0000001598,"h":0.0000001601,"l":0.0000001585,"c":0.000000159,"v":0.0,"t":1727640000}
+{"o":0.000000159,"h":0.0000001598,"l":0.0000001575,"c":0.0000001592,"v":0.0,"t":1727643600}
+{"o":0.0000001592,"h":0.0000001603,"l":0.0000001584,"c":0.0000001603,"v":0.0,"t":1727647200}
+{"o":0.0000001603,"h":0.0000001615,"l":0.00000016,"c":0.0000001608,"v":0.0,"t":1727650800}
+{"o":0.0000001608,"h":0.0000001627,"l":0.0000001589,"c":0.0000001593,"v":1438739.7384264721,"t":1727654400}
+{"o":0.0000001593,"h":0.0000001609,"l":0.000000151,"c":0.0000001534,"v":7556820.5166273396,"t":1727658000}
+{"o":0.0000001534,"h":0.0000001547,"l":0.0000001474,"c":0.0000001491,"v":5921984.0881962292,"t":1727661600}
+{"o":0.0000001491,"h":0.0000001498,"l":0.0000001482,"c":0.0000001489,"v":0.0,"t":1727665200}
+{"o":0.0000001489,"h":0.0000001498,"l":0.0000001489,"c":0.0000001491,"v":0.0,"t":1727668800}
+{"o":0.0000001491,"h":0.0000001493,"l":0.0000001482,"c":0.0000001482,"v":0.0,"t":1727672400}
+{"o":0.0000001482,"h":0.0000001487,"l":0.0000001477,"c":0.0000001487,"v":0.0,"t":1727676000}
+{"o":0.0000001487,"h":0.0000001487,"l":0.0000001474,"c":0.0000001483,"v":0.0,"t":1727679600}
+{"o":0.0000001483,"h":0.0000001491,"l":0.0000001482,"c":0.0000001487,"v":0.0,"t":1727683200}
+{"o":0.0000001487,"h":0.0000001507,"l":0.0000001486,"c":0.0000001506,"v":0.0,"t":1727686800}
+{"o":0.0000001506,"h":0.0000001518,"l":0.0000001502,"c":0.0000001507,"v":0.0,"t":1727690400}
+{"o":0.0000001507,"h":0.0000001512,"l":0.0000001494,"c":0.0000001495,"v":0.0,"t":1727694000}
+{"o":0.0000001495,"h":0.0000001502,"l":0.0000001482,"c":0.0000001484,"v":0.0,"t":1727697600}
+{"o":0.0000001484,"h":0.0000001488,"l":0.0000001478,"c":0.0000001484,"v":0.0,"t":1727701200}
+{"o":0.0000001484,"h":0.0000001494,"l":0.0000001479,"c":0.0000001487,"v":0.0,"t":1727704800}
+{"o":0.0000001487,"h":0.0000001509,"l":0.0000001482,"c":0.0000001509,"v":0.0,"t":1727708400}
+{"o":0.0000001509,"h":0.000000151,"l":0.0000001499,"c":0.0000001503,"v":0.0,"t":1727712000}
+{"o":0.0000001503,"h":0.0000001508,"l":0.0000001495,"c":0.0000001495,"v":0.0,"t":1727715600}
+{"o":0.0000001495,"h":0.0000001511,"l":0.0000001494,"c":0.0000001502,"v":0.0,"t":1727719200}
+{"o":0.0000001502,"h":0.000000151,"l":0.0000001452,"c":0.0000001454,"v":57747.655761367,"t":1727722800}
+{"o":0.0000001454,"h":0.0000001456,"l":0.0000001437,"c":0.0000001439,"v":0.0,"t":1727726400}
+{"o":0.0000001439,"h":0.0000001448,"l":0.0000001437,"c":0.0000001447,"v":0.0,"t":1727730000}
+{"o":0.0000001447,"h":0.000000146,"l":0.0000001444,"c":0.0000001459,"v":0.0,"t":1727733600}
+{"o":0.0000001459,"h":0.0000001486,"l":0.0000001459,"c":0.0000001478,"v":0.0,"t":1727737200}
+{"o":0.0000001478,"h":0.0000001489,"l":0.0000001462,"c":0.0000001463,"v":0.0,"t":1727740800}
+{"o":0.0000001463,"h":0.0000001465,"l":0.0000001458,"c":0.0000001461,"v":0.0,"t":1727744400}
+{"o":0.0000001461,"h":0.0000001474,"l":0.0000001461,"c":0.0000001466,"v":0.0,"t":1727748000}
+{"o":0.0000001466,"h":0.0000001467,"l":0.0000001453,"c":0.0000001454,"v":0.0,"t":1727751600}
+{"o":0.0000001454,"h":0.0000001457,"l":0.0000001447,"c":0.0000001448,"v":0.0,"t":1727755200}
+{"o":0.0000001448,"h":0.0000001454,"l":0.0000001447,"c":0.0000001451,"v":0.0,"t":1727758800}
+{"o":0.0000001451,"h":0.0000001451,"l":0.0000001435,"c":0.0000001437,"v":0.0,"t":1727762400}
+{"o":0.0000001437,"h":0.0000001443,"l":0.0000001436,"c":0.0000001438,"v":0.0,"t":1727766000}
+{"o":0.0000001438,"h":0.0000001445,"l":0.0000001436,"c":0.0000001441,"v":0.0,"t":1727769600}
+{"o":0.0000001441,"h":0.0000001443,"l":0.0000001432,"c":0.0000001438,"v":0.0,"t":1727773200}
+{"o":0.0000001438,"h":0.0000001457,"l":0.0000001432,"c":0.0000001451,"v":338721.296847255,"t":1727776800}
+{"o":0.0000001451,"h":0.0000001458,"l":0.0000001449,"c":0.0000001457,"v":0.0,"t":1727780400}
+{"o":0.0000001457,"h":0.0000001463,"l":0.0000001452,"c":0.0000001461,"v":0.0,"t":1727784000}
+{"o":0.0000001461,"h":0.0000002108,"l":0.000000146,"c":0.0000001965,"v":68192297.725211069,"t":1727787600}
+{"o":0.0000001965,"h":0.0000002037,"l":0.0000001955,"c":0.0000002025,"v":3216942.4972046362,"t":1727791200}
+{"o":0.0000002025,"h":0.0000002134,"l":0.0000002022,"c":0.000000204,"v":0.0,"t":1727794800}
+{"o":0.000000204,"h":0.0000002084,"l":0.0000001982,"c":0.0000002003,"v":68706.829381291,"t":1727798400}
+{"o":0.0000002003,"h":0.0000002164,"l":0.0000001995,"c":0.0000002016,"v":13828744.6981525235,"t":1727802000}
+{"o":0.0000002016,"h":0.0000002027,"l":0.000000199,"c":0.0000002019,"v":0.0,"t":1727805600}
+{"o":0.0000002019,"h":0.0000002048,"l":0.0000001936,"c":0.0000001968,"v":9864411.0149051994,"t":1727809200}
+{"o":0.0000001968,"h":0.0000002011,"l":0.0000001961,"c":0.0000001971,"v":0.0,"t":1727812800}
+{"o":0.0000001971,"h":0.0000001984,"l":0.0000001954,"c":0.0000001956,"v":0.0,"t":1727816400}
+{"o":0.0000001956,"h":0.0000001989,"l":0.0000001956,"c":0.0000001978,"v":0.0,"t":1727820000}
+{"o":0.0000001978,"h":0.0000001985,"l":0.0000001967,"c":0.0000001972,"v":0.0,"t":1727823600}
+{"o":0.0000001972,"h":0.0000001995,"l":0.0000001885,"c":0.0000001898,"v":1047154.419325961,"t":1727827200}
+{"o":0.0000001898,"h":0.0000001901,"l":0.0000001875,"c":0.0000001877,"v":0.0,"t":1727830800}
+{"o":0.0000001877,"h":0.0000001883,"l":0.0000001861,"c":0.0000001862,"v":0.0,"t":1727834400}
+{"o":0.0000001862,"h":0.0000001866,"l":0.0000001853,"c":0.0000001864,"v":0.0,"t":1727838000}
+{"o":0.0000001864,"h":0.0000001873,"l":0.0000001863,"c":0.0000001871,"v":0.0,"t":1727841600}
+{"o":0.0000001871,"h":0.0000001876,"l":0.0000001865,"c":0.000000187,"v":0.0,"t":1727845200}
+{"o":0.000000187,"h":0.0000001894,"l":0.0000001837,"c":0.0000001868,"v":231527.494686792,"t":1727848800}
+{"o":0.0000001868,"h":0.0000001877,"l":0.0000001863,"c":0.0000001875,"v":0.0,"t":1727852400}
+{"o":0.0000001875,"h":0.0000001883,"l":0.0000001866,"c":0.0000001872,"v":0.0,"t":1727856000}
+{"o":0.0000001872,"h":0.0000001901,"l":0.000000187,"c":0.0000001898,"v":0.0,"t":1727859600}
+{"o":0.0000001898,"h":0.0000001921,"l":0.0000001882,"c":0.000000192,"v":1206455.12722965,"t":1727863200}
+{"o":0.000000192,"h":0.0000001928,"l":0.0000001908,"c":0.0000001916,"v":0.0,"t":1727866800}
+{"o":0.0000001916,"h":0.0000001949,"l":0.0000001914,"c":0.0000001944,"v":0.0,"t":1727870400}
+{"o":0.0000001944,"h":0.0000001961,"l":0.0000001913,"c":0.0000001917,"v":0.0,"t":1727874000}
+{"o":0.0000001917,"h":0.0000001928,"l":0.0000001904,"c":0.0000001926,"v":0.0,"t":1727877600}
+{"o":0.0000001926,"h":0.0000001927,"l":0.0000001895,"c":0.0000001897,"v":0.0,"t":1727881200}
+{"o":0.0000001897,"h":0.0000001917,"l":0.0000001885,"c":0.0000001916,"v":0.0,"t":1727884800}
+{"o":0.0000001916,"h":0.0000001933,"l":0.0000001912,"c":0.0000001921,"v":0.0,"t":1727888400}
+{"o":0.0000001921,"h":0.0000001969,"l":0.0000001919,"c":0.0000001967,"v":0.0,"t":1727892000}
+{"o":0.0000001967,"h":0.0000002058,"l":0.0000001959,"c":0.0000001999,"v":0.0,"t":1727895600}
+{"o":0.0000001999,"h":0.0000002019,"l":0.0000001977,"c":0.0000001987,"v":0.0,"t":1727899200}
+{"o":0.0000001987,"h":0.0000002003,"l":0.0000001978,"c":0.0000001988,"v":0.0,"t":1727902800}
+{"o":0.0000001988,"h":0.0000002008,"l":0.0000001977,"c":0.0000001977,"v":0.0,"t":1727906400}
+{"o":0.0000001977,"h":0.0000001997,"l":0.0000001975,"c":0.0000001996,"v":0.0,"t":1727910000}
+{"o":0.0000001996,"h":0.0000002018,"l":0.0000001917,"c":0.0000001927,"v":1288118.6341649301,"t":1727913600}
+{"o":0.0000001927,"h":0.0000001928,"l":0.0000001907,"c":0.0000001917,"v":0.0,"t":1727917200}
+{"o":0.0000001917,"h":0.0000001921,"l":0.0000001903,"c":0.0000001909,"v":0.0,"t":1727920800}
+{"o":0.0000001909,"h":0.0000001914,"l":0.0000001896,"c":0.0000001897,"v":0.0,"t":1727924400}
+{"o":0.0000001897,"h":0.0000001911,"l":0.0000001897,"c":0.0000001908,"v":0.0,"t":1727928000}
+{"o":0.0000001908,"h":0.0000001922,"l":0.0000001904,"c":0.0000001919,"v":0.0,"t":1727931600}
+{"o":0.0000001919,"h":0.0000001922,"l":0.0000001906,"c":0.0000001913,"v":0.0,"t":1727935200}
+{"o":0.0000001913,"h":0.0000001938,"l":0.0000001907,"c":0.0000001937,"v":0.0,"t":1727938800}
+{"o":0.0000001937,"h":0.0000001996,"l":0.0000001935,"c":0.0000001992,"v":0.0,"t":1727942400}
+{"o":0.0000001992,"h":0.0000002004,"l":0.0000001958,"c":0.0000001974,"v":0.0,"t":1727946000}
+{"o":0.0000001974,"h":0.0000001982,"l":0.000000196,"c":0.0000001961,"v":0.0,"t":1727949600}
+{"o":0.0000001961,"h":0.0000001981,"l":0.0000001957,"c":0.000000198,"v":0.0,"t":1727953200}
+{"o":0.000000198,"h":0.0000002003,"l":0.0000001979,"c":0.0000001992,"v":0.0,"t":1727956800}
+{"o":0.0000001992,"h":0.0000002016,"l":0.0000001895,"c":0.00000019,"v":1530321.297180193,"t":1727960400}
+{"o":0.00000019,"h":0.0000001933,"l":0.0000001872,"c":0.0000001925,"v":1500246.361381554,"t":1727964000}
+{"o":0.0000001925,"h":0.0000001948,"l":0.0000001788,"c":0.0000001795,"v":11709328.5898825414,"t":1727967600}
+{"o":0.0000001795,"h":0.0000001821,"l":0.0000001781,"c":0.0000001803,"v":893.04068,"t":1727971200}
+{"o":0.0000001803,"h":0.0000001815,"l":0.000000178,"c":0.0000001789,"v":0.0,"t":1727974800}
+{"o":0.0000001789,"h":0.00000018,"l":0.0000001777,"c":0.0000001788,"v":0.0,"t":1727978400}
+{"o":0.0000001788,"h":0.0000001802,"l":0.000000177,"c":0.0000001771,"v":0.0,"t":1727982000}
+{"o":0.0000001771,"h":0.0000001789,"l":0.0000001765,"c":0.0000001787,"v":0.0,"t":1727985600}
+{"o":0.0000001787,"h":0.0000001799,"l":0.0000001773,"c":0.0000001775,"v":0.0,"t":1727989200}
+{"o":0.0000001775,"h":0.0000001784,"l":0.000000177,"c":0.0000001777,"v":0.0,"t":1727992800}
+{"o":0.0000001777,"h":0.000000179,"l":0.000000175,"c":0.000000176,"v":2826777.727534676,"t":1727996400}
+{"o":0.000000176,"h":0.000000177,"l":0.0000001751,"c":0.0000001768,"v":0.0,"t":1728000000}
+{"o":0.0000001768,"h":0.000000177,"l":0.0000001735,"c":0.0000001743,"v":0.0,"t":1728003600}
+{"o":0.0000001743,"h":0.0000001753,"l":0.0000001738,"c":0.0000001749,"v":0.0,"t":1728007200}
+{"o":0.0000001749,"h":0.0000001759,"l":0.0000001747,"c":0.0000001752,"v":0.0,"t":1728010800}
+{"o":0.0000001752,"h":0.0000001752,"l":0.0000001739,"c":0.0000001747,"v":0.0,"t":1728014400}
+{"o":0.0000001747,"h":0.0000001749,"l":0.0000001724,"c":0.0000001728,"v":0.0,"t":1728018000}
+{"o":0.0000001728,"h":0.0000001739,"l":0.0000001723,"c":0.0000001736,"v":0.0,"t":1728021600}
+{"o":0.0000001736,"h":0.000000174,"l":0.0000001721,"c":0.0000001723,"v":0.0,"t":1728025200}
+{"o":0.0000001723,"h":0.0000001728,"l":0.0000001706,"c":0.0000001719,"v":0.0,"t":1728028800}
+{"o":0.0000001719,"h":0.0000001724,"l":0.0000001712,"c":0.0000001721,"v":0.0,"t":1728032400}
+{"o":0.0000001721,"h":0.0000001729,"l":0.0000001715,"c":0.0000001726,"v":0.0,"t":1728036000}
+{"o":0.0000001726,"h":0.0000001726,"l":0.0000001716,"c":0.0000001718,"v":0.0,"t":1728039600}
+{"o":0.0000001718,"h":0.0000001757,"l":0.0000001691,"c":0.000000172,"v":4000000.0,"t":1728043200}
+{"o":0.000000172,"h":0.0000001742,"l":0.0000001711,"c":0.0000001729,"v":574683.639675871,"t":1728046800}
+{"o":0.0000001729,"h":0.0000001767,"l":0.0000001728,"c":0.0000001745,"v":0.0,"t":1728050400}
+{"o":0.0000001745,"h":0.0000001746,"l":0.0000001712,"c":0.0000001714,"v":0.0,"t":1728054000}
+{"o":0.0000001714,"h":0.0000001721,"l":0.0000001683,"c":0.0000001695,"v":0.0,"t":1728057600}
+{"o":0.0000001695,"h":0.0000001712,"l":0.0000001694,"c":0.0000001709,"v":0.0,"t":1728061200}
+{"o":0.0000001709,"h":0.0000001715,"l":0.0000001696,"c":0.0000001696,"v":0.0,"t":1728064800}
+{"o":0.0000001696,"h":0.0000001724,"l":0.0000001688,"c":0.000000172,"v":4934.367374709,"t":1728068400}
+{"o":0.000000172,"h":0.0000001733,"l":0.0000001712,"c":0.0000001722,"v":0.0,"t":1728072000}
+{"o":0.0000001722,"h":0.0000001728,"l":0.0000001712,"c":0.0000001724,"v":0.0,"t":1728075600}
+{"o":0.0000001724,"h":0.0000001736,"l":0.0000001719,"c":0.0000001732,"v":0.0,"t":1728079200}
+{"o":0.0000001732,"h":0.0000001739,"l":0.0000001726,"c":0.0000001728,"v":0.0,"t":1728082800}
+{"o":0.0000001728,"h":0.000000173,"l":0.0000001718,"c":0.0000001718,"v":0.0,"t":1728086400}
+{"o":0.0000001718,"h":0.0000001733,"l":0.0000001718,"c":0.0000001724,"v":0.0,"t":1728090000}
+{"o":0.0000001724,"h":0.0000001741,"l":0.0000001722,"c":0.0000001738,"v":0.0,"t":1728093600}
+{"o":0.0000001738,"h":0.0000001747,"l":0.0000001738,"c":0.0000001745,"v":0.0,"t":1728097200}
+{"o":0.0000001745,"h":0.0000001755,"l":0.0000001734,"c":0.0000001739,"v":0.0,"t":1728100800}
+{"o":0.0000001739,"h":0.000000174,"l":0.0000001724,"c":0.0000001724,"v":0.0,"t":1728104400}
+{"o":0.0000001724,"h":0.0000001731,"l":0.0000001714,"c":0.0000001715,"v":0.0,"t":1728108000}
+{"o":0.0000001715,"h":0.0000001726,"l":0.0000001712,"c":0.0000001721,"v":0.0,"t":1728111600}
+{"o":0.0000001721,"h":0.0000001722,"l":0.0000001708,"c":0.0000001714,"v":0.0,"t":1728115200}
+{"o":0.0000001714,"h":0.0000001714,"l":0.0000001708,"c":0.0000001711,"v":0.0,"t":1728118800}
+{"o":0.0000001711,"h":0.0000001732,"l":0.000000171,"c":0.0000001719,"v":0.0,"t":1728122400}
+{"o":0.0000001719,"h":0.0000001727,"l":0.0000001716,"c":0.0000001725,"v":0.0,"t":1728126000}
+{"o":0.0000001725,"h":0.0000001726,"l":0.0000001718,"c":0.0000001718,"v":0.0,"t":1728129600}
+{"o":0.0000001718,"h":0.0000001734,"l":0.0000001716,"c":0.0000001734,"v":0.0,"t":1728133200}
+{"o":0.0000001734,"h":0.0000001737,"l":0.000000172,"c":0.0000001729,"v":0.0,"t":1728136800}
+{"o":0.0000001729,"h":0.0000001736,"l":0.0000001727,"c":0.0000001732,"v":0.0,"t":1728140400}
+{"o":0.0000001732,"h":0.0000001741,"l":0.0000001731,"c":0.0000001741,"v":0.0,"t":1728144000}
+{"o":0.0000001741,"h":0.0000001742,"l":0.0000001733,"c":0.0000001734,"v":0.0,"t":1728147600}
+{"o":0.0000001734,"h":0.0000001749,"l":0.0000001732,"c":0.000000174,"v":0.0,"t":1728151200}
+{"o":0.000000174,"h":0.0000001744,"l":0.0000001733,"c":0.0000001741,"v":0.0,"t":1728154800}
+{"o":0.0000001741,"h":0.0000001756,"l":0.000000174,"c":0.0000001755,"v":27.765391218,"t":1728158400}
+{"o":0.0000001755,"h":0.0000001755,"l":0.000000174,"c":0.0000001748,"v":0.0,"t":1728162000}
+{"o":0.0000001748,"h":0.0000001748,"l":0.0000001731,"c":0.0000001731,"v":0.0,"t":1728165600}
+{"o":0.0000001731,"h":0.0000001739,"l":0.0000001731,"c":0.0000001736,"v":0.0,"t":1728169200}
+{"o":0.0000001736,"h":0.0000001743,"l":0.0000001735,"c":0.0000001739,"v":0.0,"t":1728172800}
+{"o":0.0000001739,"h":0.0000001742,"l":0.0000001725,"c":0.0000001725,"v":0.0,"t":1728176400}
+{"o":0.0000001725,"h":0.0000001732,"l":0.0000001724,"c":0.0000001729,"v":0.0,"t":1728180000}
+{"o":0.0000001729,"h":0.0000001735,"l":0.0000001718,"c":0.0000001734,"v":0.0,"t":1728183600}
+{"o":0.0000001734,"h":0.0000001742,"l":0.0000001729,"c":0.0000001738,"v":0.0,"t":1728187200}
+{"o":0.0000001738,"h":0.0000001741,"l":0.0000001732,"c":0.0000001735,"v":0.0,"t":1728190800}
+{"o":0.0000001735,"h":0.0000001737,"l":0.0000001726,"c":0.000000173,"v":0.0,"t":1728194400}
+{"o":0.000000173,"h":0.0000001733,"l":0.0000001726,"c":0.0000001731,"v":0.0,"t":1728198000}
+{"o":0.0000001731,"h":0.0000001735,"l":0.0000001722,"c":0.0000001727,"v":0.0,"t":1728201600}
+{"o":0.0000001727,"h":0.0000001728,"l":0.0000001716,"c":0.0000001722,"v":0.0,"t":1728205200}
+{"o":0.0000001722,"h":0.0000001727,"l":0.0000001718,"c":0.0000001725,"v":0.0,"t":1728208800}
+{"o":0.0000001725,"h":0.0000001726,"l":0.0000001714,"c":0.0000001719,"v":0.0,"t":1728212400}
+{"o":0.0000001719,"h":0.000000172,"l":0.0000001711,"c":0.0000001713,"v":0.0,"t":1728216000}
+{"o":0.0000001713,"h":0.0000001714,"l":0.0000001707,"c":0.0000001714,"v":0.0,"t":1728219600}
+{"o":0.0000001714,"h":0.0000001717,"l":0.0000001689,"c":0.0000001691,"v":0.0,"t":1728223200}
+{"o":0.0000001691,"h":0.0000001711,"l":0.0000001688,"c":0.0000001695,"v":0.0,"t":1728226800}
+{"o":0.0000001695,"h":0.0000001708,"l":0.0000001689,"c":0.0000001708,"v":0.0,"t":1728230400}
+{"o":0.0000001708,"h":0.0000001709,"l":0.00000017,"c":0.0000001706,"v":0.0,"t":1728234000}
+{"o":0.0000001706,"h":0.0000001706,"l":0.0000001695,"c":0.0000001697,"v":0.0,"t":1728237600}
+{"o":0.0000001697,"h":0.0000001704,"l":0.0000001689,"c":0.0000001702,"v":0.0,"t":1728241200}
+{"o":0.0000005259,"h":0.000000528,"l":0.000000521,"c":0.0000005259,"v":505350.78441156,"t":1721044800}
+{"o":0.0000005259,"h":0.0000005378,"l":0.0000005192,"c":0.0000005324,"v":879280.785983505,"t":1721048400}
+{"o":0.0000005324,"h":0.0000005408,"l":0.0000005252,"c":0.0000005351,"v":664712.2336085989,"t":1721052000}
+{"o":0.0000005351,"h":0.0000005407,"l":0.0000005313,"c":0.0000005384,"v":492502.772495808,"t":1721055600}
+{"o":0.0000005384,"h":0.0000005498,"l":0.0000005313,"c":0.000000545,"v":489439.719402085,"t":1721059200}
+{"o":0.000000545,"h":0.0000005512,"l":0.0000005368,"c":0.0000005484,"v":669272.750722918,"t":1721062800}
+{"o":0.0000005484,"h":0.0000005615,"l":0.0000005404,"c":0.0000005539,"v":934773.153979038,"t":1721066400}
+{"o":0.0000005539,"h":0.0000005648,"l":0.0000005131,"c":0.0000005192,"v":6371461.1999671068,"t":1721070000}
+{"o":0.0000005192,"h":0.0000005286,"l":0.0000005138,"c":0.0000005224,"v":506929.122841322,"t":1721073600}
+{"o":0.0000005224,"h":0.0000005293,"l":0.0000005198,"c":0.0000005281,"v":503730.946350297,"t":1721077200}
+{"o":0.0000005281,"h":0.000000539,"l":0.0000005167,"c":0.0000005293,"v":500562.952726865,"t":1721080800}
+{"o":0.0000005293,"h":0.0000005398,"l":0.0000005256,"c":0.0000005352,"v":497424.763282069,"t":1721084400}
+{"o":0.0000005352,"h":0.0000005406,"l":0.0000005288,"c":0.0000005384,"v":494316.005248132,"t":1721088000}
+{"o":0.0000005384,"h":0.0000005407,"l":0.0000005354,"c":0.0000005367,"v":123096.759369082,"t":1721091600}
+{"o":0.0000005367,"h":0.0000005433,"l":0.0000005298,"c":0.0000005356,"v":51702.222453145,"t":1721095200}
+{"o":0.0000005356,"h":0.0000005371,"l":0.0000005306,"c":0.0000005314,"v":0.0,"t":1721098800}
+{"o":0.0000005314,"h":0.0000005421,"l":0.000000529,"c":0.0000005396,"v":352573.901583775,"t":1721102400}
+{"o":0.0000005396,"h":0.0000005751,"l":0.0000005374,"c":0.0000005665,"v":3970573.3905627383,"t":1721106000}
+{"o":0.0000005665,"h":0.0000005729,"l":0.0000005613,"c":0.0000005724,"v":0.0,"t":1721109600}
+{"o":0.0000005724,"h":0.0000005726,"l":0.0000005659,"c":0.00000057,"v":0.0,"t":1721113200}
+{"o":0.00000057,"h":0.0000005772,"l":0.0000005664,"c":0.0000005702,"v":0.0,"t":1721116800}
+{"o":0.0000005702,"h":0.0000005723,"l":0.0000005651,"c":0.0000005679,"v":0.0,"t":1721120400}
+{"o":0.0000005679,"h":0.0000005693,"l":0.0000005626,"c":0.0000005631,"v":0.0,"t":1721124000}
+{"o":0.0000005631,"h":0.0000005754,"l":0.000000559,"c":0.0000005698,"v":525694.566496214,"t":1721127600}
+{"o":0.0000005698,"h":0.0000005792,"l":0.0000005675,"c":0.000000575,"v":1736388.050940386,"t":1721131200}
+{"o":0.000000575,"h":0.000000576,"l":0.0000005663,"c":0.0000005721,"v":249348.169814792,"t":1721134800}
+{"o":0.0000005721,"h":0.0000005764,"l":0.0000005632,"c":0.0000005646,"v":392084.662576417,"t":1721138400}
+{"o":0.0000005646,"h":0.0000005656,"l":0.0000005455,"c":0.0000005471,"v":0.0,"t":1721142000}
+{"o":0.0000005471,"h":0.0000005689,"l":0.000000544,"c":0.000000562,"v":60000.0,"t":1721145600}
+{"o":0.000000562,"h":0.0000005648,"l":0.0000005567,"c":0.000000558,"v":0.0,"t":1721149200}
+{"o":0.000000558,"h":0.0000005614,"l":0.0000005571,"c":0.0000005583,"v":0.0,"t":1721152800}
+{"o":0.0000005583,"h":0.0000005725,"l":0.0000005566,"c":0.0000005663,"v":35241.561847504,"t":1721156400}
+{"o":0.0000005663,"h":0.0000005743,"l":0.0000005578,"c":0.0000005659,"v":51163.60597744,"t":1721160000}
+{"o":0.0000005659,"h":0.0000005668,"l":0.0000005607,"c":0.0000005634,"v":525694.566496214,"t":1721163600}
+{"o":0.0000005634,"h":0.0000005687,"l":0.0000005627,"c":0.0000005654,"v":0.0,"t":1721167200}
+{"o":0.0000005654,"h":0.0000005662,"l":0.0000005589,"c":0.0000005632,"v":0.0,"t":1721170800}
+{"o":0.0000005632,"h":0.0000005639,"l":0.0000005596,"c":0.0000005607,"v":0.0,"t":1721174400}
+{"o":0.0000005607,"h":0.0000005618,"l":0.0000004788,"c":0.0000004844,"v":13306930.2439423092,"t":1721178000}
+{"o":0.0000004844,"h":0.0000004871,"l":0.0000004813,"c":0.0000004863,"v":51069.669169946,"t":1721181600}
+{"o":0.0000004863,"h":0.0000004896,"l":0.000000486,"c":0.0000004868,"v":0.0,"t":1721185200}
+{"o":0.0000004868,"h":0.000000489,"l":0.0000004849,"c":0.0000004857,"v":0.0,"t":1721188800}
+{"o":0.0000004857,"h":0.0000004865,"l":0.0000004821,"c":0.0000004853,"v":0.0,"t":1721192400}
+{"o":0.0000004853,"h":0.0000004869,"l":0.0000004794,"c":0.0000004825,"v":202650.864204304,"t":1721196000}
+{"o":0.0000004825,"h":0.000000486,"l":0.0000004499,"c":0.0000004533,"v":5540578.6002496053,"t":1721199600}
+{"o":0.0000004533,"h":0.0000004564,"l":0.0000004476,"c":0.0000004497,"v":0.0,"t":1721203200}
+{"o":0.0000004497,"h":0.0000004509,"l":0.0000004453,"c":0.0000004454,"v":0.0,"t":1721206800}
+{"o":0.0000004454,"h":0.0000004546,"l":0.0000004454,"c":0.0000004517,"v":131916.64214369,"t":1721210400}
+{"o":0.0000004517,"h":0.0000004583,"l":0.0000004515,"c":0.0000004567,"v":0.0,"t":1721214000}
+{"o":0.0000004567,"h":0.0000004576,"l":0.0000004548,"c":0.0000004565,"v":0.0,"t":1721217600}
+{"o":0.0000004565,"h":0.0000004599,"l":0.0000004533,"c":0.0000004538,"v":0.0,"t":1721221200}
+{"o":0.0000004538,"h":0.0000004589,"l":0.0000004534,"c":0.0000004581,"v":0.0,"t":1721224800}
+{"o":0.0000004581,"h":0.0000004656,"l":0.0000004473,"c":0.0000004543,"v":345556.056283204,"t":1721228400}
+{"o":0.0000004543,"h":0.0000004646,"l":0.0000004539,"c":0.0000004609,"v":0.0,"t":1721232000}
+{"o":0.0000004609,"h":0.0000004617,"l":0.000000449,"c":0.0000004517,"v":262814.229347373,"t":1721235600}
+{"o":0.0000004517,"h":0.0000004525,"l":0.0000004482,"c":0.0000004511,"v":0.0,"t":1721239200}
+{"o":0.0000004511,"h":0.0000004526,"l":0.0000004489,"c":0.0000004507,"v":0.0,"t":1721242800}
+{"o":0.0000004507,"h":0.0000004564,"l":0.0000004491,"c":0.0000004564,"v":440207.007540299,"t":1721246400}
+{"o":0.0000004564,"h":0.0000004601,"l":0.0000004547,"c":0.0000004556,"v":0.0,"t":1721250000}
+{"o":0.0000004556,"h":0.0000004579,"l":0.0000004542,"c":0.0000004572,"v":0.0,"t":1721253600}
+{"o":0.0000004572,"h":0.0000004593,"l":0.0000004562,"c":0.0000004584,"v":0.0,"t":1721257200}
+{"o":0.0000004584,"h":0.0000004585,"l":0.000000431,"c":0.000000432,"v":4000000.0,"t":1721260800}
+{"o":0.000000432,"h":0.000000433,"l":0.0000004285,"c":0.0000004287,"v":0.0,"t":1721264400}
+{"o":0.0000004287,"h":0.0000004346,"l":0.0000004268,"c":0.0000004303,"v":0.0,"t":1721268000}
+{"o":0.0000004303,"h":0.0000004308,"l":0.0000004276,"c":0.0000004293,"v":0.0,"t":1721271600}
+{"o":0.0000004293,"h":0.0000004332,"l":0.0000004289,"c":0.0000004326,"v":0.0,"t":1721275200}
+{"o":0.0000004326,"h":0.0000004343,"l":0.0000004276,"c":0.0000004287,"v":0.0,"t":1721278800}
+{"o":0.0000004287,"h":0.0000004389,"l":0.0000004266,"c":0.0000004341,"v":658968.4394149708,"t":1721282400}
+{"o":0.0000004341,"h":0.0000004392,"l":0.0000004338,"c":0.0000004391,"v":38930.119537264,"t":1721286000}
+{"o":0.0000004391,"h":0.0000004402,"l":0.0000004365,"c":0.0000004369,"v":0.0,"t":1721289600}
+{"o":0.0000004369,"h":0.000000438,"l":0.0000004356,"c":0.0000004368,"v":0.0,"t":1721293200}
+{"o":0.0000004368,"h":0.0000004401,"l":0.0000004333,"c":0.000000434,"v":313075.727520206,"t":1721296800}
+{"o":0.000000434,"h":0.0000004441,"l":0.0000004329,"c":0.0000004412,"v":3626054.5882421159,"t":1721300400}
+{"o":0.0000004412,"h":0.0000004482,"l":0.0000004357,"c":0.0000004439,"v":1744454.7632825151,"t":1721304000}
+{"o":0.0000004439,"h":0.0000004465,"l":0.0000004409,"c":0.0000004438,"v":417437.14493822,"t":1721307600}
+{"o":0.0000004438,"h":0.0000004525,"l":0.0000004334,"c":0.0000004418,"v":749055.200706508,"t":1721311200}
+{"o":0.0000004418,"h":0.0000004475,"l":0.0000004395,"c":0.0000004444,"v":619146.407934007,"t":1721314800}
+{"o":0.0000004444,"h":0.0000004482,"l":0.0000004392,"c":0.00000044,"v":274042.0375615,"t":1721318400}
+{"o":0.00000044,"h":0.0000004449,"l":0.0000004397,"c":0.0000004444,"v":0.0,"t":1721322000}
+{"o":0.0000004444,"h":0.0000005701,"l":0.0000004352,"c":0.0000005665,"v":60653987.1346695051,"t":1721325600}
+{"o":0.0000005665,"h":0.0000005697,"l":0.0000005477,"c":0.0000005583,"v":6301087.6026523812,"t":1721329200}
+{"o":0.0000005583,"h":0.0000005615,"l":0.000000524,"c":0.000000524,"v":5027729.7233615434,"t":1721332800}
+{"o":0.000000524,"h":0.0000005302,"l":0.0000005225,"c":0.0000005271,"v":128695.93864851,"t":1721336400}
+{"o":0.0000005271,"h":0.0000005286,"l":0.0000005203,"c":0.0000005221,"v":0.0,"t":1721340000}
+{"o":0.0000005221,"h":0.0000005254,"l":0.000000521,"c":0.0000005244,"v":0.0,"t":1721343600}
+{"o":0.0000005244,"h":0.0000005293,"l":0.0000005238,"c":0.0000005283,"v":0.0,"t":1721347200}
+{"o":0.0000005283,"h":0.0000005344,"l":0.0000005253,"c":0.0000005255,"v":408628.288649619,"t":1721350800}
+{"o":0.0000005255,"h":0.000000532,"l":0.0000005215,"c":0.0000005295,"v":408628.288649619,"t":1721354400}
+{"o":0.0000005295,"h":0.0000005297,"l":0.000000519,"c":0.0000005195,"v":0.0,"t":1721358000}
+{"o":0.0000005195,"h":0.0000005227,"l":0.0000005177,"c":0.0000005227,"v":0.0,"t":1721361600}
+{"o":0.0000005227,"h":0.0000005304,"l":0.0000005177,"c":0.0000005254,"v":68090.146458698,"t":1721365200}
+{"o":0.0000005254,"h":0.0000005257,"l":0.0000005148,"c":0.0000005182,"v":0.0,"t":1721368800}
+{"o":0.0000005182,"h":0.0000005603,"l":0.0000005181,"c":0.000000547,"v":5795058.8224205626,"t":1721372400}
+{"o":0.000000547,"h":0.0000005545,"l":0.0000005441,"c":0.0000005457,"v":0.0,"t":1721376000}
+{"o":0.0000005457,"h":0.0000005505,"l":0.0000005406,"c":0.0000005495,"v":0.0,"t":1721379600}
+{"o":0.0000005495,"h":0.0000005508,"l":0.0000005419,"c":0.0000005451,"v":0.0,"t":1721383200}
+{"o":0.0000005451,"h":0.0000005462,"l":0.0000005414,"c":0.0000005426,"v":118439.830178868,"t":1721386800}
+{"o":0.0000005426,"h":0.0000005468,"l":0.0000005371,"c":0.0000005415,"v":316195.183240522,"t":1721390400}
+{"o":0.0000005415,"h":0.0000005463,"l":0.0000005288,"c":0.0000005313,"v":0.0,"t":1721394000}
+{"o":0.0000005313,"h":0.0000005326,"l":0.0000005255,"c":0.0000005258,"v":0.0,"t":1721397600}
+{"o":0.0000005258,"h":0.0000005473,"l":0.0000005249,"c":0.0000005415,"v":50358.394070552,"t":1721401200}
+{"o":0.0000005415,"h":0.0000005566,"l":0.0000005328,"c":0.0000005549,"v":2303853.0235332372,"t":1721404800}
+{"o":0.0000005549,"h":0.0000005565,"l":0.0000005411,"c":0.0000005417,"v":322476.386103283,"t":1721408400}
+{"o":0.0000005417,"h":0.0000005552,"l":0.0000005413,"c":0.0000005485,"v":939046.0291917371,"t":1721412000}
+{"o":0.0000005485,"h":0.0000005524,"l":0.000000544,"c":0.0000005497,"v":1430869.2598136161,"t":1721415600}
+{"o":0.0000005497,"h":0.0000005578,"l":0.0000005385,"c":0.0000005432,"v":2156865.5431948402,"t":1721419200}
+{"o":0.0000005432,"h":0.0000005468,"l":0.0000005404,"c":0.0000005463,"v":0.0,"t":1721422800}
+{"o":0.0000005463,"h":0.0000005463,"l":0.0000005408,"c":0.0000005431,"v":1839958.8928263099,"t":1721426400}
+{"o":0.0000005431,"h":0.0000005509,"l":0.0000005403,"c":0.0000005494,"v":59153.984255502,"t":1721430000}
+{"o":0.0000005494,"h":0.0000005522,"l":0.0000005474,"c":0.0000005485,"v":0.0,"t":1721433600}
+{"o":0.0000005485,"h":0.0000005489,"l":0.0000005401,"c":0.0000005419,"v":1839958.8928263099,"t":1721437200}
+{"o":0.0000005419,"h":0.000000544,"l":0.0000005351,"c":0.0000005377,"v":928506.538270356,"t":1721440800}
+{"o":0.0000005377,"h":0.0000005422,"l":0.000000536,"c":0.0000005419,"v":0.0,"t":1721444400}
+{"o":0.0000005419,"h":0.0000005421,"l":0.0000005357,"c":0.0000005386,"v":621929.554512882,"t":1721448000}
+{"o":0.0000005386,"h":0.0000005422,"l":0.0000005385,"c":0.0000005398,"v":0.0,"t":1721451600}
+{"o":0.0000005398,"h":0.0000005433,"l":0.0000005369,"c":0.0000005404,"v":348222.277029922,"t":1721455200}
+{"o":0.0000005404,"h":0.0000005428,"l":0.0000005396,"c":0.0000005424,"v":0.0,"t":1721458800}
+{"o":0.0000005424,"h":0.0000005431,"l":0.0000005397,"c":0.0000005421,"v":0.0,"t":1721462400}
+{"o":0.0000005421,"h":0.0000005434,"l":0.0000005344,"c":0.0000005394,"v":220844.822499778,"t":1721466000}
+{"o":0.0000005394,"h":0.0000005413,"l":0.000000538,"c":0.0000005406,"v":0.0,"t":1721469600}
+{"o":0.0000005406,"h":0.0000005438,"l":0.0000005402,"c":0.0000005429,"v":0.0,"t":1721473200}
+{"o":0.0000005429,"h":0.0000005429,"l":0.0000005345,"c":0.0000005364,"v":183784.13521061,"t":1721476800}
+{"o":0.0000005364,"h":0.00000054,"l":0.0000005326,"c":0.0000005342,"v":91171.745802298,"t":1721480400}
+{"o":0.0000005342,"h":0.0000005348,"l":0.0000005305,"c":0.0000005316,"v":0.0,"t":1721484000}
+{"o":0.0000005316,"h":0.0000005325,"l":0.0000005193,"c":0.0000005209,"v":4416826.7120894147,"t":1721487600}
+{"o":0.0000005209,"h":0.0000005217,"l":0.0000005032,"c":0.0000005054,"v":97498.3674627,"t":1721491200}
+{"o":0.0000005054,"h":0.0000005064,"l":0.0000004918,"c":0.0000004923,"v":0.0,"t":1721494800}
+{"o":0.0000004923,"h":0.0000004954,"l":0.0000004913,"c":0.0000004941,"v":0.0,"t":1721498400}
+{"o":0.0000004941,"h":0.0000005106,"l":0.0000004923,"c":0.0000005098,"v":31871.109850934,"t":1721502000}
+{"o":0.0000005098,"h":0.0000005124,"l":0.0000005051,"c":0.0000005087,"v":164574.567734448,"t":1721505600}
+{"o":0.0000005087,"h":0.0000005115,"l":0.0000005061,"c":0.0000005063,"v":0.0,"t":1721509200}
+{"o":0.0000005063,"h":0.0000005108,"l":0.0000005022,"c":0.000000508,"v":382203.990931338,"t":1721512800}
+{"o":0.000000508,"h":0.0000005125,"l":0.0000005053,"c":0.0000005114,"v":171322.337528178,"t":1721516400}
+{"o":0.0000005114,"h":0.0000005137,"l":0.0000004953,"c":0.0000004986,"v":2230704.065105312,"t":1721520000}
+{"o":0.0000004986,"h":0.0000005002,"l":0.0000004944,"c":0.0000004971,"v":128639.49871287,"t":1721523600}
+{"o":0.0000004971,"h":0.0000004996,"l":0.0000004931,"c":0.0000004994,"v":224483.327967244,"t":1721527200}
+{"o":0.0000004994,"h":0.000000501,"l":0.0000004941,"c":0.0000004966,"v":179822.76409112,"t":1721530800}
+{"o":0.0000004966,"h":0.0000004972,"l":0.0000004937,"c":0.0000004955,"v":419886.04390281,"t":1721534400}
+{"o":0.0000004955,"h":0.0000004973,"l":0.0000004423,"c":0.000000444,"v":9765613.8741076253,"t":1721538000}
+{"o":0.000000444,"h":0.0000004491,"l":0.0000004404,"c":0.0000004456,"v":585526.803230448,"t":1721541600}
+{"o":0.0000004456,"h":0.0000004482,"l":0.0000004442,"c":0.0000004475,"v":274760.28214807,"t":1721545200}
+{"o":0.0000004475,"h":0.0000004477,"l":0.0000004458,"c":0.0000004471,"v":107412.886805578,"t":1721548800}
+{"o":0.0000004471,"h":0.0000004476,"l":0.000000444,"c":0.000000444,"v":0.0,"t":1721552400}
+{"o":0.000000444,"h":0.0000004454,"l":0.0000004432,"c":0.0000004454,"v":0.0,"t":1721556000}
+{"o":0.0000004454,"h":0.0000004491,"l":0.0000004434,"c":0.0000004471,"v":356605.908383479,"t":1721559600}
+{"o":0.0000004471,"h":0.0000004483,"l":0.0000004457,"c":0.0000004475,"v":0.0,"t":1721563200}
+{"o":0.0000004475,"h":0.0000004504,"l":0.0000004458,"c":0.0000004489,"v":0.0,"t":1721566800}
+{"o":0.0000004489,"h":0.0000004672,"l":0.0000004429,"c":0.0000004602,"v":2214734.4026372009,"t":1721570400}
+{"o":0.0000004602,"h":0.0000004708,"l":0.0000004538,"c":0.0000004645,"v":895326.3026143101,"t":1721574000}
+{"o":0.0000004645,"h":0.0000004707,"l":0.0000004599,"c":0.0000004642,"v":1310914.9346098599,"t":1721577600}
+{"o":0.0000004642,"h":0.0000005139,"l":0.0000004631,"c":0.0000005115,"v":8066672.5937361438,"t":1721581200}
+{"o":0.0000005115,"h":0.0000005202,"l":0.0000004539,"c":0.0000004615,"v":6628539.4570378484,"t":1721584800}
+{"o":0.0000004615,"h":0.0000004631,"l":0.0000004521,"c":0.0000004523,"v":352476.953525684,"t":1721588400}
+{"o":0.0000004523,"h":0.0000004536,"l":0.0000004361,"c":0.0000004417,"v":0.0,"t":1721592000}
+{"o":0.0000004417,"h":0.000000469,"l":0.0000004357,"c":0.0000004618,"v":229730.504090971,"t":1721595600}
+{"o":0.0000004618,"h":0.0000004701,"l":0.000000456,"c":0.0000004598,"v":511908.8314782059,"t":1721599200}
+{"o":0.0000004598,"h":0.0000004679,"l":0.000000456,"c":0.0000004657,"v":2130150.376719737,"t":1721602800}
+{"o":0.0000004657,"h":0.0000004701,"l":0.0000004546,"c":0.0000004612,"v":881048.5789691301,"t":1721606400}
+{"o":0.0000004612,"h":0.0000004656,"l":0.0000004577,"c":0.0000004625,"v":35015.03770767,"t":1721610000}
+{"o":0.0000004625,"h":0.0000004634,"l":0.000000458,"c":0.0000004602,"v":0.0,"t":1721613600}
+{"o":0.0000004602,"h":0.0000004643,"l":0.0000004597,"c":0.0000004638,"v":0.0,"t":1721617200}
+{"o":0.0000004638,"h":0.0000004645,"l":0.0000004617,"c":0.0000004628,"v":0.0,"t":1721620800}
+{"o":0.0000004628,"h":0.0000004708,"l":0.0000004581,"c":0.0000004638,"v":200000.0,"t":1721624400}
+{"o":0.0000004638,"h":0.0000004664,"l":0.0000004526,"c":0.0000004542,"v":2456922.1074380749,"t":1721628000}
+{"o":0.0000004542,"h":0.0000004588,"l":0.0000004542,"c":0.0000004569,"v":0.0,"t":1721631600}
+{"o":0.0000004569,"h":0.000000461,"l":0.0000004545,"c":0.0000004599,"v":0.0,"t":1721635200}
+{"o":0.0000004599,"h":0.0000004612,"l":0.0000004502,"c":0.0000004502,"v":1564190.459099876,"t":1721638800}
+{"o":0.0000004502,"h":0.0000004508,"l":0.0000004446,"c":0.0000004485,"v":1106633.8733795511,"t":1721642400}
+{"o":0.0000004485,"h":0.0000004491,"l":0.000000445,"c":0.0000004456,"v":0.0,"t":1721646000}
+{"o":0.0000004456,"h":0.0000004486,"l":0.0000004443,"c":0.0000004462,"v":0.0,"t":1721649600}
+{"o":0.0000004462,"h":0.0000004528,"l":0.0000004427,"c":0.0000004513,"v":45892.426529776,"t":1721653200}
+{"o":0.0000004513,"h":0.0000004552,"l":0.0000004443,"c":0.0000004495,"v":42346.759343629,"t":1721656800}
+{"o":0.0000004495,"h":0.0000004605,"l":0.0000004418,"c":0.000000453,"v":4734474.0186591838,"t":1721660400}
+{"o":0.000000453,"h":0.0000004694,"l":0.0000004508,"c":0.000000464,"v":2200385.6473593204,"t":1721664000}
+{"o":0.000000464,"h":0.0000004655,"l":0.0000004271,"c":0.0000004276,"v":7020445.6377238128,"t":1721667600}
+{"o":0.0000004276,"h":0.0000004288,"l":0.0000004237,"c":0.0000004285,"v":383623.049799496,"t":1721671200}
+{"o":0.0000004285,"h":0.0000004353,"l":0.0000004237,"c":0.0000004303,"v":611511.347021978,"t":1721674800}
+{"o":0.0000004303,"h":0.0000004329,"l":0.000000403,"c":0.0000004049,"v":5826041.0740863569,"t":1721678400}
+{"o":0.0000004049,"h":0.0000004111,"l":0.0000003995,"c":0.0000004048,"v":50397.533197224,"t":1721682000}
+{"o":0.0000004048,"h":0.0000004098,"l":0.0000004,"c":0.0000004042,"v":105884.774016302,"t":1721685600}
+{"o":0.0000004042,"h":0.0000004073,"l":0.0000003904,"c":0.0000003915,"v":2085044.144546832,"t":1721689200}
+{"o":0.0000003915,"h":0.0000004,"l":0.000000388,"c":0.0000003996,"v":2370447.2043769639,"t":1721692800}
+{"o":0.0000003996,"h":0.0000004031,"l":0.0000003939,"c":0.0000004012,"v":2585112.8964364445,"t":1721696400}
+{"o":0.0000004012,"h":0.0000004168,"l":0.0000003944,"c":0.000000405,"v":10015961.5035124999,"t":1721700000}
+{"o":0.000000405,"h":0.0000004063,"l":0.0000003713,"c":0.000000373,"v":9029925.8132335041,"t":1721703600}
+{"o":0.000000373,"h":0.0000003807,"l":0.0000003282,"c":0.0000003348,"v":11424289.4917308576,"t":1721707200}
+{"o":0.0000003348,"h":0.0000003384,"l":0.0000001952,"c":0.0000002096,"v":96178238.6879533231,"t":1721710800}
+{"o":0.0000002096,"h":0.0000002425,"l":0.000000207,"c":0.0000002292,"v":31196629.920688808,"t":1721714400}
+{"o":0.0000002292,"h":0.00000023,"l":0.0000002276,"c":0.0000002284,"v":299940.535286126,"t":1721718000}
+{"o":0.0000002284,"h":0.0000002721,"l":0.0000002258,"c":0.0000002696,"v":27370033.0501025058,"t":1721721600}
+{"o":0.0000002696,"h":0.0000002912,"l":0.0000002682,"c":0.0000002894,"v":8511554.7903421372,"t":1721725200}
+{"o":0.0000002894,"h":0.0000003116,"l":0.000000288,"c":0.0000003116,"v":7454078.6509772986,"t":1721728800}
+{"o":0.0000003116,"h":0.0000003172,"l":0.0000003089,"c":0.0000003119,"v":963498.796003499,"t":1721732400}
+{"o":0.0000003119,"h":0.0000003839,"l":0.000000311,"c":0.0000003791,"v":20805254.8702899516,"t":1721736000}
+{"o":0.0000003791,"h":0.0000004053,"l":0.0000003604,"c":0.0000003725,"v":28604685.3978624642,"t":1721739600}
+{"o":0.0000003725,"h":0.000000373,"l":0.0000003422,"c":0.0000003426,"v":7100766.4642533939,"t":1721743200}
+{"o":0.0000003426,"h":0.0000003473,"l":0.0000003358,"c":0.0000003391,"v":3102413.2813553503,"t":1721746800}
+{"o":0.0000003391,"h":0.0000003494,"l":0.0000003098,"c":0.0000003224,"v":11268896.6037206016,"t":1721750400}
+{"o":0.0000003224,"h":0.0000003301,"l":0.0000003143,"c":0.0000003242,"v":3345159.29588965,"t":1721754000}
+{"o":0.0000003242,"h":0.0000003268,"l":0.0000003206,"c":0.0000003239,"v":2708080.960013343,"t":1721757600}
+{"o":0.0000003239,"h":0.0000003259,"l":0.0000003208,"c":0.0000003242,"v":1550807.583610242,"t":1721761200}
+{"o":0.0000003242,"h":0.0000003244,"l":0.0000003067,"c":0.0000003074,"v":8105666.0457621627,"t":1721764800}
+{"o":0.0000003074,"h":0.0000003088,"l":0.0000003057,"c":0.0000003088,"v":1420.561806614,"t":1721768400}
+{"o":0.0000003088,"h":0.0000003117,"l":0.0000003076,"c":0.0000003091,"v":0.0,"t":1721772000}
+{"o":0.0000003091,"h":0.0000003121,"l":0.0000002956,"c":0.0000003029,"v":10713387.6182812564,"t":1721775600}
+{"o":0.0000003029,"h":0.0000003251,"l":0.0000002988,"c":0.0000003149,"v":40463484.4449344724,"t":1721779200}
+{"o":0.0000003149,"h":0.0000003203,"l":0.0000003096,"c":0.0000003151,"v":5066429.7995154615,"t":1721782800}
+{"o":0.0000003151,"h":0.0000003165,"l":0.0000002871,"c":0.0000003055,"v":2985271.0017860895,"t":1721786400}
+{"o":0.0000003055,"h":0.0000003323,"l":0.0000002937,"c":0.0000003147,"v":3537473.0842533521,"t":1721790000}
+{"o":0.0000003147,"h":0.0000003202,"l":0.0000002833,"c":0.0000003092,"v":2167503.743278584,"t":1721793600}
+{"o":0.0000003092,"h":0.0000003207,"l":0.0000002951,"c":0.000000319,"v":2405718.3858776158,"t":1721797200}
+{"o":0.000000319,"h":0.0000003526,"l":0.0000003045,"c":0.0000003143,"v":7598009.638463323,"t":1721800800}
+{"o":0.0000003143,"h":0.0000003252,"l":0.0000002942,"c":0.0000003174,"v":2864074.4165640781,"t":1721804400}
+{"o":0.0000003174,"h":0.0000003298,"l":0.0000003085,"c":0.0000003107,"v":831951.289079872,"t":1721808000}
+{"o":0.0000003107,"h":0.0000003283,"l":0.0000003101,"c":0.0000003181,"v":1117905.200764488,"t":1721811600}
+{"o":0.0000003181,"h":0.0000003335,"l":0.0000003148,"c":0.0000003243,"v":4585978.7325161537,"t":1721815200}
+{"o":0.0000003243,"h":0.0000003255,"l":0.0000003107,"c":0.000000318,"v":2060016.664537817,"t":1721818800}
+{"o":0.000000318,"h":0.0000003274,"l":0.000000308,"c":0.0000003236,"v":1243751.8376368838,"t":1721822400}
+{"o":0.0000003236,"h":0.0000003247,"l":0.0000003081,"c":0.000000323,"v":1180435.8899388462,"t":1721826000}
+{"o":0.000000323,"h":0.0000003264,"l":0.0000003041,"c":0.0000003189,"v":2961273.3047541217,"t":1721829600}
+{"o":0.0000003189,"h":0.0000003375,"l":0.0000002933,"c":0.0000003281,"v":4301275.2531760307,"t":1721833200}
+{"o":0.0000003281,"h":0.0000003479,"l":0.000000301,"c":0.0000003075,"v":5008862.6504331455,"t":1721836800}
+{"o":0.0000003075,"h":0.0000003254,"l":0.0000002853,"c":0.0000003233,"v":2811987.8902387405,"t":1721840400}
+{"o":0.0000003233,"h":0.0000003309,"l":0.0000002994,"c":0.0000003249,"v":2725488.6840743311,"t":1721844000}
+{"o":0.0000003249,"h":0.0000003259,"l":0.000000306,"c":0.0000003229,"v":2096171.9290985346,"t":1721847600}
+{"o":0.0000003229,"h":0.0000003316,"l":0.0000003054,"c":0.0000003139,"v":2600044.1929615214,"t":1721851200}
+{"o":0.0000003139,"h":0.0000003225,"l":0.000000296,"c":0.0000003101,"v":1918479.9979910841,"t":1721854800}
+{"o":0.0000003101,"h":0.0000003286,"l":0.000000307,"c":0.0000003198,"v":731039.790430146,"t":1721858400}
+{"o":0.0000003198,"h":0.0000003642,"l":0.000000304,"c":0.000000311,"v":3427574.9175918731,"t":1721862000}
+{"o":0.000000311,"h":0.0000003369,"l":0.0000003082,"c":0.0000003199,"v":8217035.683623245,"t":1721865600}
+{"o":0.0000003199,"h":0.0000003358,"l":0.0000003049,"c":0.000000313,"v":2825661.0133388098,"t":1721869200}
+{"o":0.000000313,"h":0.0000003299,"l":0.0000002953,"c":0.0000003032,"v":1406141.2446034399,"t":1721872800}
+{"o":0.0000003032,"h":0.0000003184,"l":0.0000003026,"c":0.000000309,"v":975681.5901791118,"t":1721876400}
+{"o":0.000000309,"h":0.0000003259,"l":0.000000305,"c":0.000000321,"v":252431.565300856,"t":1721880000}
+{"o":0.000000321,"h":0.0000003316,"l":0.0000003146,"c":0.00000032,"v":928776.3814781699,"t":1721883600}
+{"o":0.00000032,"h":0.0000003276,"l":0.0000003165,"c":0.0000003172,"v":788585.7634419999,"t":1721887200}
+{"o":0.0000003172,"h":0.0000003215,"l":0.0000003021,"c":0.0000003068,"v":2268920.2454530317,"t":1721890800}
+{"o":0.0000003068,"h":0.0000003262,"l":0.000000304,"c":0.0000003227,"v":658913.110292504,"t":1721894400}
+{"o":0.0000003227,"h":0.0000003239,"l":0.0000003209,"c":0.0000003233,"v":0.0,"t":1721898000}
+{"o":0.0000003233,"h":0.0000003287,"l":0.0000003058,"c":0.0000003131,"v":786650.326956168,"t":1721901600}
+{"o":0.0000003131,"h":0.0000004094,"l":0.0000003106,"c":0.000000404,"v":47153052.1429482028,"t":1721905200}
+{"o":0.000000404,"h":0.0000004248,"l":0.0000003685,"c":0.000000387,"v":22933592.9826787859,"t":1721908800}
+{"o":0.000000387,"h":0.0000004206,"l":0.000000384,"c":0.0000003939,"v":3003969.3713443489,"t":1721912400}
+{"o":0.0000003939,"h":0.0000004152,"l":0.0000003802,"c":0.0000003944,"v":1201477.5100079938,"t":1721916000}
+{"o":0.0000003944,"h":0.000000402,"l":0.0000003759,"c":0.0000003845,"v":2789786.9368934892,"t":1721919600}
+{"o":0.0000003845,"h":0.0000004053,"l":0.0000003668,"c":0.0000003956,"v":2866613.9528797017,"t":1721923200}
+{"o":0.0000003956,"h":0.0000004032,"l":0.0000003797,"c":0.0000003946,"v":2039599.0763576862,"t":1721926800}
+{"o":0.0000003946,"h":0.0000004081,"l":0.0000003838,"c":0.0000003971,"v":1824762.8684416297,"t":1721930400}
+{"o":0.0000003971,"h":0.000000405,"l":0.0000003774,"c":0.0000003881,"v":2533131.7118039802,"t":1721934000}
+{"o":0.0000003881,"h":0.0000004036,"l":0.0000003809,"c":0.0000003918,"v":406598.487686542,"t":1721937600}
+{"o":0.0000003918,"h":0.0000004011,"l":0.000000387,"c":0.000000396,"v":238076.108422984,"t":1721941200}
+{"o":0.000000396,"h":0.0000004223,"l":0.0000003851,"c":0.0000004195,"v":1002101.868845732,"t":1721944800}
+{"o":0.0000004195,"h":0.0000004221,"l":0.000000377,"c":0.0000003792,"v":1466660.618968124,"t":1721948400}
+{"o":0.0000003792,"h":0.0000003974,"l":0.0000003756,"c":0.0000003801,"v":1062374.8648773481,"t":1721952000}
+{"o":0.0000003801,"h":0.0000003972,"l":0.0000003772,"c":0.0000003939,"v":74901.981358148,"t":1721955600}
+{"o":0.0000003939,"h":0.0000003951,"l":0.000000379,"c":0.0000003868,"v":797343.096571832,"t":1721959200}
+{"o":0.0000003868,"h":0.0000003919,"l":0.000000384,"c":0.0000003899,"v":52233.17784849,"t":1721962800}
+{"o":0.0000003899,"h":0.0000003964,"l":0.0000003829,"c":0.000000393,"v":955118.795548685,"t":1721966400}
+{"o":0.000000393,"h":0.0000003946,"l":0.0000003626,"c":0.0000003822,"v":1385410.9088880864,"t":1721970000}
+{"o":0.0000003822,"h":0.0000003855,"l":0.0000003761,"c":0.0000003814,"v":709467.5390153278,"t":1721973600}
+{"o":0.0000003814,"h":0.0000003935,"l":0.0000003764,"c":0.0000003823,"v":1064270.6139088869,"t":1721977200}
+{"o":0.0000003823,"h":0.0000003968,"l":0.0000003741,"c":0.0000003744,"v":5833175.0311671961,"t":1721980800}
+{"o":0.0000003744,"h":0.0000003908,"l":0.000000329,"c":0.0000003309,"v":24202682.8104362115,"t":1721984400}
+{"o":0.0000003309,"h":0.0000003355,"l":0.0000002804,"c":0.0000003292,"v":4444260.2562835142,"t":1721988000}
+{"o":0.0000003292,"h":0.00000033,"l":0.0000003007,"c":0.0000003188,"v":1041319.994579148,"t":1721991600}
+{"o":0.0000003188,"h":0.0000003449,"l":0.0000003118,"c":0.0000003267,"v":2274611.2026876216,"t":1721995200}
+{"o":0.0000003267,"h":0.0000003354,"l":0.0000003069,"c":0.0000003252,"v":3740550.8960834043,"t":1721998800}
+{"o":0.0000003252,"h":0.0000003389,"l":0.0000002978,"c":0.0000003066,"v":11043726.2219012864,"t":1722002400}
+{"o":0.0000003066,"h":0.0000003093,"l":0.0000003004,"c":0.0000003064,"v":359328.882963724,"t":1722006000}
+{"o":0.0000003064,"h":0.0000003078,"l":0.0000002777,"c":0.0000002791,"v":8404728.5194707308,"t":1722009600}
+{"o":0.0000002791,"h":0.000000295,"l":0.0000002728,"c":0.0000002741,"v":1926597.6979050918,"t":1722013200}
+{"o":0.0000002741,"h":0.0000003135,"l":0.000000273,"c":0.000000301,"v":8058069.9782585464,"t":1722016800}
+{"o":0.000000301,"h":0.0000003024,"l":0.0000002738,"c":0.0000002803,"v":19559648.3858224079,"t":1722020400}
+{"o":0.0000002803,"h":0.0000002928,"l":0.0000002759,"c":0.0000002883,"v":8272625.3836577106,"t":1722024000}
+{"o":0.0000002883,"h":0.0000002888,"l":0.0000002684,"c":0.0000002797,"v":612469.037983682,"t":1722027600}
+{"o":0.0000002797,"h":0.0000002839,"l":0.0000002687,"c":0.0000002807,"v":911330.1561314338,"t":1722031200}
+{"o":0.0000002807,"h":0.0000002991,"l":0.0000002736,"c":0.0000002746,"v":829156.567037246,"t":1722034800}
+{"o":0.0000002746,"h":0.0000002763,"l":0.0000002741,"c":0.0000002755,"v":0.0,"t":1722038400}
+{"o":0.0000002755,"h":0.0000002968,"l":0.0000002754,"c":0.0000002869,"v":796279.212614134,"t":1722042000}
+{"o":0.0000002869,"h":0.0000002874,"l":0.000000283,"c":0.0000002834,"v":0.0,"t":1722045600}
+{"o":0.0000002834,"h":0.0000002856,"l":0.0000002819,"c":0.0000002852,"v":0.0,"t":1722049200}
+{"o":0.0000002852,"h":0.0000002855,"l":0.0000002832,"c":0.0000002832,"v":0.0,"t":1722052800}
+{"o":0.0000002832,"h":0.000000288,"l":0.0000002816,"c":0.0000002879,"v":1738475.991734403,"t":1722056400}
+{"o":0.0000002879,"h":0.0000002949,"l":0.0000002859,"c":0.0000002897,"v":1788226.9968560953,"t":1722060000}
+{"o":0.0000002897,"h":0.0000002911,"l":0.0000002875,"c":0.000000288,"v":0.0,"t":1722063600}
+{"o":0.000000288,"h":0.0000002908,"l":0.0000002857,"c":0.0000002887,"v":2497740.8248591041,"t":1722067200}
+{"o":0.0000002887,"h":0.0000002902,"l":0.0000002824,"c":0.0000002862,"v":123341.941418449,"t":1722070800}
+{"o":0.0000002862,"h":0.0000002879,"l":0.0000002859,"c":0.0000002877,"v":0.0,"t":1722074400}
+{"o":0.0000002877,"h":0.0000002893,"l":0.0000002875,"c":0.0000002877,"v":0.0,"t":1722078000}
+{"o":0.0000002877,"h":0.0000002877,"l":0.0000002809,"c":0.000000282,"v":113634.75991676,"t":1722081600}
+{"o":0.000000282,"h":0.0000002889,"l":0.0000002719,"c":0.0000002729,"v":322719.562825132,"t":1722085200}
+{"o":0.0000002729,"h":0.0000002875,"l":0.0000002726,"c":0.0000002863,"v":418483.896284694,"t":1722088800}
+{"o":0.0000002863,"h":0.0000002921,"l":0.0000002795,"c":0.0000002864,"v":144616.421793828,"t":1722092400}
+{"o":0.0000002864,"h":0.0000002878,"l":0.0000002813,"c":0.0000002836,"v":2801156.2553547341,"t":1722096000}
+{"o":0.0000002836,"h":0.0000002856,"l":0.0000002824,"c":0.0000002851,"v":0.0,"t":1722099600}
+{"o":0.0000002851,"h":0.0000002853,"l":0.0000002776,"c":0.0000002813,"v":1162064.223144603,"t":1722103200}
+{"o":0.0000002813,"h":0.0000002842,"l":0.0000002734,"c":0.0000002786,"v":157716.571585565,"t":1722106800}
+{"o":0.0000002786,"h":0.0000002839,"l":0.000000276,"c":0.0000002762,"v":0.0,"t":1722110400}
+{"o":0.0000002762,"h":0.0000002893,"l":0.0000002709,"c":0.000000283,"v":72344.313882952,"t":1722114000}
+{"o":0.000000283,"h":0.0000002841,"l":0.0000002819,"c":0.0000002835,"v":0.0,"t":1722117600}
+{"o":0.0000002835,"h":0.0000002867,"l":0.0000002743,"c":0.0000002768,"v":156096.861944514,"t":1722121200}
+{"o":0.0000002768,"h":0.0000002809,"l":0.0000002657,"c":0.0000002733,"v":397095.973189582,"t":1722124800}
+{"o":0.0000002733,"h":0.0000002761,"l":0.0000002707,"c":0.0000002748,"v":4015629.205648798,"t":1722128400}
+{"o":0.0000002748,"h":0.0000002763,"l":0.0000002741,"c":0.0000002757,"v":0.0,"t":1722132000}
+{"o":0.0000002757,"h":0.0000002773,"l":0.0000002649,"c":0.0000002661,"v":2738008.5367003493,"t":1722135600}
+{"o":0.0000002661,"h":0.0000002693,"l":0.0000002654,"c":0.0000002692,"v":0.0,"t":1722139200}
+{"o":0.0000002692,"h":0.0000002709,"l":0.0000002591,"c":0.0000002596,"v":1481520.5177696899,"t":1722142800}
+{"o":0.0000002596,"h":0.0000002725,"l":0.0000002569,"c":0.0000002579,"v":394454.6526198341,"t":1722146400}
+{"o":0.0000002579,"h":0.000000266,"l":0.0000002553,"c":0.0000002618,"v":233699.180845226,"t":1722150000}
+{"o":0.0000002618,"h":0.000000263,"l":0.0000002609,"c":0.000000262,"v":0.0,"t":1722153600}
+{"o":0.000000262,"h":0.0000002623,"l":0.0000002284,"c":0.0000002438,"v":15919593.9640196618,"t":1722157200}
+{"o":0.0000002438,"h":0.000000244,"l":0.0000002423,"c":0.0000002427,"v":0.0,"t":1722160800}
+{"o":0.0000002427,"h":0.0000002427,"l":0.0000002409,"c":0.0000002417,"v":0.0,"t":1722164400}
+{"o":0.0000002417,"h":0.0000002423,"l":0.0000002402,"c":0.0000002409,"v":0.0,"t":1722168000}
+{"o":0.0000002409,"h":0.0000002413,"l":0.0000002271,"c":0.000000233,"v":505873.192808688,"t":1722171600}
+{"o":0.000000233,"h":0.0000002359,"l":0.0000002327,"c":0.000000235,"v":0.0,"t":1722175200}
+{"o":0.000000235,"h":0.0000002363,"l":0.0000002347,"c":0.0000002359,"v":0.0,"t":1722178800}
+{"o":0.0000002359,"h":0.0000002367,"l":0.0000002347,"c":0.0000002365,"v":0.0,"t":1722182400}
+{"o":0.0000002365,"h":0.0000002371,"l":0.0000002245,"c":0.0000002255,"v":180861.993409658,"t":1722186000}
+{"o":0.0000002255,"h":0.000000232,"l":0.0000002235,"c":0.0000002301,"v":2169778.237197353,"t":1722189600}
+{"o":0.0000002301,"h":0.0000002327,"l":0.0000002296,"c":0.0000002309,"v":143557.471565019,"t":1722193200}
+{"o":0.0000002309,"h":0.0000002314,"l":0.0000002301,"c":0.0000002303,"v":0.0,"t":1722196800}
+{"o":0.0000002303,"h":0.0000002334,"l":0.0000002267,"c":0.0000002277,"v":537602.685214337,"t":1722200400}
+{"o":0.0000002277,"h":0.0000002331,"l":0.0000002271,"c":0.00000023,"v":88539.26170935,"t":1722204000}
+{"o":0.00000023,"h":0.0000003452,"l":0.0000002278,"c":0.0000003399,"v":44239781.4921998158,"t":1722207600}
+{"o":0.0000003399,"h":0.0000003486,"l":0.0000003323,"c":0.0000003397,"v":2805654.2930332813,"t":1722211200}
+{"o":0.0000003397,"h":0.0000003412,"l":0.0000003381,"c":0.0000003406,"v":0.0,"t":1722214800}
+{"o":0.0000003406,"h":0.0000003411,"l":0.000000332,"c":0.0000003323,"v":0.0,"t":1722218400}
+{"o":0.0000003323,"h":0.0000003334,"l":0.0000003305,"c":0.0000003325,"v":0.0,"t":1722222000}
+{"o":0.0000003325,"h":0.0000003545,"l":0.0000003299,"c":0.0000003515,"v":64662.052206498,"t":1722225600}
+{"o":0.0000003515,"h":0.0000003527,"l":0.0000002341,"c":0.0000002835,"v":43495386.7386976704,"t":1722229200}
+{"o":0.0000002835,"h":0.000000285,"l":0.0000002833,"c":0.0000002848,"v":0.0,"t":1722232800}
+{"o":0.0000002848,"h":0.0000002872,"l":0.0000002347,"c":0.0000002393,"v":1112223.358797641,"t":1722236400}
+{"o":0.0000002393,"h":0.0000002501,"l":0.0000002355,"c":0.0000002378,"v":712715.092086846,"t":1722240000}
+{"o":0.0000002378,"h":0.0000002448,"l":0.0000002367,"c":0.0000002387,"v":332749.976001816,"t":1722243600}
+{"o":0.0000002387,"h":0.0000002403,"l":0.000000222,"c":0.0000002323,"v":532196.756867354,"t":1722247200}
+{"o":0.0000002323,"h":0.0000002329,"l":0.000000231,"c":0.0000002323,"v":0.0,"t":1722250800}
+{"o":0.0000002323,"h":0.0000002378,"l":0.0000002296,"c":0.000000235,"v":178619.199122414,"t":1722254400}
+{"o":0.000000235,"h":0.0000002376,"l":0.0000002346,"c":0.0000002372,"v":0.0,"t":1722258000}
+{"o":0.0000002372,"h":0.0000002422,"l":0.0000002308,"c":0.0000002348,"v":87215.33398825,"t":1722261600}
+{"o":0.0000002348,"h":0.0000002374,"l":0.0000002341,"c":0.0000002356,"v":0.0,"t":1722265200}
+{"o":0.0000002356,"h":0.0000002393,"l":0.0000002143,"c":0.0000002174,"v":3541341.1669030748,"t":1722268800}
+{"o":0.0000002174,"h":0.0000002179,"l":0.0000002149,"c":0.0000002153,"v":0.0,"t":1722272400}
+{"o":0.0000002153,"h":0.0000002165,"l":0.0000002144,"c":0.0000002164,"v":0.0,"t":1722276000}
+{"o":0.0000002164,"h":0.0000002373,"l":0.000000215,"c":0.0000002343,"v":471520.895060726,"t":1722279600}
+{"o":0.0000002343,"h":0.0000002368,"l":0.0000002283,"c":0.000000231,"v":6132954.1162734581,"t":1722283200}
+{"o":0.000000231,"h":0.0000002345,"l":0.0000002309,"c":0.0000002334,"v":0.0,"t":1722286800}
+{"o":0.0000002334,"h":0.0000002344,"l":0.0000002318,"c":0.0000002342,"v":0.0,"t":1722290400}
+{"o":0.0000002342,"h":0.0000002387,"l":0.0000002315,"c":0.0000002376,"v":152824.503159614,"t":1722294000}
+{"o":0.0000002376,"h":0.0000002393,"l":0.000000236,"c":0.0000002371,"v":0.0,"t":1722297600}
+{"o":0.0000002371,"h":0.0000002405,"l":0.0000002266,"c":0.0000002308,"v":1513225.664980652,"t":1722301200}
+{"o":0.0000002308,"h":0.0000002321,"l":0.0000002232,"c":0.000000225,"v":218176.30420147,"t":1722304800}
+{"o":0.000000225,"h":0.0000002297,"l":0.0000002227,"c":0.0000002271,"v":89446.929808646,"t":1722308400}
+{"o":0.0000002271,"h":0.000000246,"l":0.0000002251,"c":0.0000002436,"v":11721815.0686343443,"t":1722312000}
+{"o":0.0000002436,"h":0.0000002477,"l":0.0000002379,"c":0.0000002415,"v":747415.023117987,"t":1722315600}
+{"o":0.0000002415,"h":0.0000002418,"l":0.0000002403,"c":0.0000002408,"v":0.0,"t":1722319200}
+{"o":0.0000002408,"h":0.000000241,"l":0.0000002393,"c":0.0000002409,"v":0.0,"t":1722322800}
+{"o":0.0000002409,"h":0.0000002429,"l":0.0000002403,"c":0.0000002427,"v":0.0,"t":1722326400}
+{"o":0.0000002427,"h":0.0000002428,"l":0.0000002414,"c":0.000000242,"v":0.0,"t":1722330000}
+{"o":0.000000242,"h":0.0000002467,"l":0.0000002392,"c":0.0000002454,"v":1169427.8441471071,"t":1722333600}
+{"o":0.0000002454,"h":0.0000002464,"l":0.0000002428,"c":0.000000243,"v":83500.003850498,"t":1722337200}
+{"o":0.000000243,"h":0.0000002453,"l":0.0000002423,"c":0.0000002425,"v":0.0,"t":1722340800}
+{"o":0.0000002425,"h":0.0000002505,"l":0.0000002409,"c":0.0000002501,"v":607854.867164116,"t":1722344400}
+{"o":0.0000002501,"h":0.0000002513,"l":0.0000002469,"c":0.0000002487,"v":0.0,"t":1722348000}
+{"o":0.0000002487,"h":0.000000253,"l":0.0000002457,"c":0.0000002469,"v":1689691.5307028648,"t":1722351600}
+{"o":0.0000002469,"h":0.0000002485,"l":0.0000002462,"c":0.0000002485,"v":0.0,"t":1722355200}
+{"o":0.0000002485,"h":0.0000002523,"l":0.0000002476,"c":0.0000002512,"v":199225.656902131,"t":1722358800}
+{"o":0.0000002512,"h":0.0000002522,"l":0.0000002462,"c":0.0000002468,"v":82156.789191668,"t":1722362400}
+{"o":0.0000002468,"h":0.0000002507,"l":0.0000002358,"c":0.000000248,"v":706928.1004188601,"t":1722366000}
+{"o":0.000000248,"h":0.0000002514,"l":0.0000002453,"c":0.0000002456,"v":0.0,"t":1722369600}
+{"o":0.0000002456,"h":0.0000002495,"l":0.0000002452,"c":0.0000002476,"v":164130.556239642,"t":1722373200}
+{"o":0.0000002476,"h":0.0000002487,"l":0.0000002475,"c":0.0000002478,"v":0.0,"t":1722376800}
+{"o":0.0000002478,"h":0.0000002485,"l":0.0000002449,"c":0.0000002461,"v":3202872.1540060518,"t":1722380400}
+{"o":0.0000002461,"h":0.0000002476,"l":0.0000002306,"c":0.0000002308,"v":4702424.5697120307,"t":1722384000}
+{"o":0.0000002308,"h":0.0000002335,"l":0.0000002208,"c":0.0000002256,"v":6306372.9336506166,"t":1722387600}
+{"o":0.0000002256,"h":0.0000002297,"l":0.0000002222,"c":0.0000002249,"v":949912.9522872459,"t":1722391200}
+{"o":0.0000002249,"h":0.0000002251,"l":0.0000002163,"c":0.0000002169,"v":71493.206113532,"t":1722394800}
+{"o":0.0000002169,"h":0.0000002204,"l":0.0000002168,"c":0.0000002191,"v":0.0,"t":1722398400}
+{"o":0.0000002191,"h":0.0000002373,"l":0.0000002159,"c":0.0000002327,"v":947804.011026755,"t":1722402000}
+{"o":0.0000002327,"h":0.000000233,"l":0.0000002238,"c":0.0000002241,"v":371585.663468821,"t":1722405600}
+{"o":0.0000002241,"h":0.0000002248,"l":0.0000002194,"c":0.0000002204,"v":103301.423175564,"t":1722409200}
+{"o":0.0000002204,"h":0.0000002237,"l":0.0000002192,"c":0.0000002219,"v":371585.663468821,"t":1722412800}
+{"o":0.0000002219,"h":0.0000002252,"l":0.0000002153,"c":0.0000002164,"v":375632.507888882,"t":1722416400}
+{"o":0.0000002164,"h":0.0000002241,"l":0.0000002163,"c":0.000000224,"v":401069.156521354,"t":1722420000}
+{"o":0.000000224,"h":0.0000002257,"l":0.0000002233,"c":0.0000002253,"v":1402784.6346423039,"t":1722423600}
+{"o":0.0000002253,"h":0.0000002265,"l":0.0000002243,"c":0.0000002264,"v":24741.953080933,"t":1722427200}
+{"o":0.0000002264,"h":0.0000002265,"l":0.0000002226,"c":0.0000002246,"v":0.0,"t":1722430800}
+{"o":0.0000002246,"h":0.0000002278,"l":0.0000002232,"c":0.0000002272,"v":0.0,"t":1722434400}
+{"o":0.0000002272,"h":0.0000002282,"l":0.0000002264,"c":0.0000002279,"v":0.0,"t":1722438000}
+{"o":0.0000002279,"h":0.0000002285,"l":0.0000002254,"c":0.0000002277,"v":0.0,"t":1722441600}
+{"o":0.0000002277,"h":0.0000002282,"l":0.0000002223,"c":0.0000002233,"v":110000.000000411,"t":1722445200}
+{"o":0.0000002233,"h":0.000000227,"l":0.0000002229,"c":0.0000002247,"v":0.0,"t":1722448800}
+{"o":0.0000002247,"h":0.000000232,"l":0.0000002238,"c":0.00000023,"v":0.0,"t":1722452400}
+{"o":0.00000023,"h":0.0000002342,"l":0.0000002186,"c":0.0000002228,"v":2745843.6220647711,"t":1722456000}
+{"o":0.0000002228,"h":0.0000002239,"l":0.0000002197,"c":0.0000002219,"v":1172427.062102841,"t":1722459600}
+{"o":0.0000002219,"h":0.0000002269,"l":0.0000002206,"c":0.000000225,"v":2478540.7989685354,"t":1722463200}
+{"o":0.000000225,"h":0.0000002273,"l":0.0000002178,"c":0.0000002199,"v":2654149.891189652,"t":1722466800}
+{"o":0.0000002199,"h":0.0000002229,"l":0.0000002182,"c":0.0000002218,"v":650266.0649110291,"t":1722470400}
+{"o":0.0000002218,"h":0.0000002242,"l":0.0000002184,"c":0.00000022,"v":251018.156329928,"t":1722474000}
+{"o":0.00000022,"h":0.0000002226,"l":0.0000002194,"c":0.0000002214,"v":0.0,"t":1722477600}
+{"o":0.0000002214,"h":0.0000002235,"l":0.0000002187,"c":0.0000002206,"v":731827.422798834,"t":1722481200}
+{"o":0.0000002206,"h":0.000000224,"l":0.0000002157,"c":0.0000002189,"v":203847.709896276,"t":1722484800}
+{"o":0.0000002189,"h":0.0000002202,"l":0.0000002149,"c":0.0000002163,"v":245139.522439124,"t":1722488400}
+{"o":0.0000002163,"h":0.0000002171,"l":0.0000002153,"c":0.000000217,"v":0.0,"t":1722492000}
+{"o":0.000000217,"h":0.0000002177,"l":0.0000002157,"c":0.0000002173,"v":0.0,"t":1722495600}
+{"o":0.0000002173,"h":0.000000219,"l":0.0000002158,"c":0.0000002174,"v":100000.610063384,"t":1722499200}
+{"o":0.0000002174,"h":0.0000002191,"l":0.0000002167,"c":0.0000002189,"v":0.0,"t":1722502800}
+{"o":0.0000002189,"h":0.0000002226,"l":0.0000002176,"c":0.0000002197,"v":3290112.7632857338,"t":1722506400}
+{"o":0.0000002197,"h":0.0000002224,"l":0.0000002186,"c":0.0000002209,"v":437648.496461574,"t":1722510000}
+{"o":0.0000002209,"h":0.0000002212,"l":0.0000002161,"c":0.0000002167,"v":1792744.2630827581,"t":1722513600}
+{"o":0.0000002167,"h":0.0000002204,"l":0.0000002161,"c":0.0000002191,"v":2896055.657189053,"t":1722517200}
+{"o":0.0000002191,"h":0.0000002258,"l":0.0000002118,"c":0.0000002188,"v":2460056.8529664464,"t":1722520800}
+{"o":0.0000002188,"h":0.0000002231,"l":0.0000002136,"c":0.0000002166,"v":348191.846659508,"t":1722524400}
+{"o":0.0000002166,"h":0.0000002197,"l":0.0000002163,"c":0.0000002172,"v":0.0,"t":1722528000}
+{"o":0.0000002172,"h":0.0000002208,"l":0.000000217,"c":0.0000002173,"v":0.0,"t":1722531600}
+{"o":0.0000002173,"h":0.0000002232,"l":0.0000001546,"c":0.0000001646,"v":57096321.901158236,"t":1722535200}
+{"o":0.0000001646,"h":0.0000001712,"l":0.0000001618,"c":0.0000001684,"v":6013245.7685870873,"t":1722538800}
+{"o":0.0000001684,"h":0.000000171,"l":0.0000001656,"c":0.0000001668,"v":1332300.8569270917,"t":1722542400}
+{"o":0.0000001668,"h":0.0000001716,"l":0.000000164,"c":0.0000001698,"v":1327085.7695743663,"t":1722546000}
+{"o":0.0000001698,"h":0.00000017,"l":0.0000001662,"c":0.0000001684,"v":469868.960291332,"t":1722549600}
+{"o":0.0000001684,"h":0.0000001689,"l":0.0000001669,"c":0.0000001678,"v":231520.8943262,"t":1722553200}
+{"o":0.0000001678,"h":0.0000001692,"l":0.0000001657,"c":0.0000001691,"v":421474.112462162,"t":1722556800}
+{"o":0.0000001691,"h":0.000000172,"l":0.0000001691,"c":0.0000001718,"v":0.0,"t":1722560400}
+{"o":0.0000001718,"h":0.0000001749,"l":0.0000001642,"c":0.0000001667,"v":244739.274868696,"t":1722564000}
+{"o":0.0000001667,"h":0.0000001674,"l":0.0000001651,"c":0.0000001656,"v":0.0,"t":1722567600}
+{"o":0.0000001656,"h":0.0000001662,"l":0.0000001648,"c":0.0000001648,"v":0.0,"t":1722571200}
+{"o":0.0000001648,"h":0.0000001678,"l":0.0000001647,"c":0.0000001676,"v":0.0,"t":1722574800}
+{"o":0.0000001676,"h":0.0000001711,"l":0.0000001671,"c":0.000000168,"v":0.0,"t":1722578400}
+{"o":0.000000168,"h":0.0000001699,"l":0.0000001656,"c":0.0000001666,"v":275204.654808926,"t":1722582000}
+{"o":0.0000001666,"h":0.0000001714,"l":0.0000001647,"c":0.0000001684,"v":1086850.0554881259,"t":1722585600}
+{"o":0.0000001684,"h":0.0000001718,"l":0.0000001672,"c":0.000000171,"v":5055919.7131506447,"t":1722589200}
+{"o":0.000000171,"h":0.0000001717,"l":0.0000001699,"c":0.0000001705,"v":0.0,"t":1722592800}
+{"o":0.0000001705,"h":0.0000001731,"l":0.0000001695,"c":0.0000001727,"v":726124.001173708,"t":1722596400}
+{"o":0.0000001727,"h":0.0000001797,"l":0.0000001711,"c":0.000000178,"v":6016067.2976364903,"t":1722600000}
+{"o":0.000000178,"h":0.0000001794,"l":0.0000001741,"c":0.0000001757,"v":0.0,"t":1722603600}
+{"o":0.0000001757,"h":0.0000001907,"l":0.0000001736,"c":0.0000001833,"v":1427819.4809445501,"t":1722607200}
+{"o":0.0000001833,"h":0.0000001891,"l":0.0000001782,"c":0.0000001796,"v":234496.12028499,"t":1722610800}
+{"o":0.0000001796,"h":0.0000001848,"l":0.000000178,"c":0.0000001816,"v":1463306.0432014922,"t":1722614400}
+{"o":0.0000001816,"h":0.0000001828,"l":0.0000001791,"c":0.0000001813,"v":266731.294054342,"t":1722618000}
+{"o":0.0000001813,"h":0.0000001837,"l":0.0000001798,"c":0.0000001829,"v":1702093.398580814,"t":1722621600}
+{"o":0.0000001829,"h":0.0000001873,"l":0.0000001808,"c":0.0000001836,"v":3172501.5826538103,"t":1722625200}
+{"o":0.0000001836,"h":0.0000001859,"l":0.0000001788,"c":0.0000001809,"v":783816.9421902659,"t":1722628800}
+{"o":0.0000001809,"h":0.0000001862,"l":0.0000001788,"c":0.0000001814,"v":224078.139030478,"t":1722632400}
+{"o":0.0000001814,"h":0.0000001848,"l":0.0000001809,"c":0.0000001842,"v":717851.838398288,"t":1722636000}
+{"o":0.0000001842,"h":0.0000001863,"l":0.0000001818,"c":0.0000001831,"v":111211.392366662,"t":1722639600}
+{"o":0.0000001831,"h":0.0000001864,"l":0.0000001816,"c":0.0000001851,"v":0.0,"t":1722643200}
+{"o":0.0000001851,"h":0.0000001881,"l":0.0000001811,"c":0.0000001817,"v":111316.26754737,"t":1722646800}
+{"o":0.0000001817,"h":0.0000001855,"l":0.0000001809,"c":0.0000001854,"v":222750.2521163,"t":1722650400}
+{"o":0.0000001854,"h":0.000000186,"l":0.0000001817,"c":0.0000001818,"v":0.0,"t":1722654000}
+{"o":0.0000001818,"h":0.0000001846,"l":0.0000001817,"c":0.0000001841,"v":0.0,"t":1722657600}
+{"o":0.0000001841,"h":0.0000001847,"l":0.0000001829,"c":0.0000001838,"v":0.0,"t":1722661200}
+{"o":0.0000001838,"h":0.0000001849,"l":0.0000001828,"c":0.0000001835,"v":35163.468020041,"t":1722664800}
+{"o":0.0000001835,"h":0.0000001848,"l":0.000000182,"c":0.0000001842,"v":731440.589457714,"t":1722668400}
+{"o":0.0000001842,"h":0.0000001884,"l":0.0000001837,"c":0.0000001869,"v":1528949.1158557499,"t":1722672000}
+{"o":0.0000001869,"h":0.0000001893,"l":0.000000186,"c":0.000000186,"v":0.0,"t":1722675600}
+{"o":0.000000186,"h":0.0000001893,"l":0.0000001837,"c":0.0000001876,"v":2988817.9991954542,"t":1722679200}
+{"o":0.0000001876,"h":0.0000001903,"l":0.0000001866,"c":0.000000189,"v":453021.49349863,"t":1722682800}
+{"o":0.000000189,"h":0.000000196,"l":0.0000001874,"c":0.0000001934,"v":7289922.8963168273,"t":1722686400}
+{"o":0.0000001934,"h":0.000000195,"l":0.0000001912,"c":0.0000001937,"v":1019458.6900740978,"t":1722690000}
+{"o":0.0000001937,"h":0.0000001965,"l":0.0000001926,"c":0.0000001952,"v":978826.949825563,"t":1722693600}
+{"o":0.0000001952,"h":0.0000002023,"l":0.0000001943,"c":0.0000002021,"v":0.0,"t":1722697200}
+{"o":0.0000002021,"h":0.0000002042,"l":0.0000001917,"c":0.0000001941,"v":621619.517875572,"t":1722700800}
+{"o":0.0000001941,"h":0.0000002003,"l":0.0000001905,"c":0.0000001961,"v":211837.168965792,"t":1722704400}
+{"o":0.0000001961,"h":0.0000001996,"l":0.0000001954,"c":0.0000001971,"v":0.0,"t":1722708000}
+{"o":0.0000001971,"h":0.0000001988,"l":0.0000001952,"c":0.0000001987,"v":0.0,"t":1722711600}
+{"o":0.0000001987,"h":0.0000001992,"l":0.0000001857,"c":0.0000001878,"v":5654050.0608974518,"t":1722715200}
+{"o":0.0000001878,"h":0.0000001931,"l":0.0000001845,"c":0.0000001868,"v":4108987.8602471729,"t":1722718800}
+{"o":0.0000001868,"h":0.000000188,"l":0.0000001736,"c":0.0000001739,"v":10137524.7715607751,"t":1722722400}
+{"o":0.0000001739,"h":0.0000001746,"l":0.0000001726,"c":0.0000001743,"v":0.0,"t":1722726000}
+{"o":0.0000001743,"h":0.0000001758,"l":0.0000001705,"c":0.0000001736,"v":1383085.8229793538,"t":1722729600}
+{"o":0.0000001736,"h":0.0000001763,"l":0.0000001734,"c":0.0000001736,"v":0.0,"t":1722733200}
+{"o":0.0000001736,"h":0.0000001748,"l":0.0000001713,"c":0.000000173,"v":130709.54101081,"t":1722736800}
+{"o":0.000000173,"h":0.0000001748,"l":0.0000001726,"c":0.0000001744,"v":0.0,"t":1722740400}
+{"o":0.0000001744,"h":0.0000001761,"l":0.000000168,"c":0.0000001697,"v":4374193.2100056754,"t":1722744000}
+{"o":0.0000001697,"h":0.0000001705,"l":0.0000001674,"c":0.0000001696,"v":372536.49661284,"t":1722747600}
+{"o":0.0000001696,"h":0.0000001703,"l":0.0000001692,"c":0.0000001696,"v":0.0,"t":1722751200}
+{"o":0.0000001696,"h":0.0000001733,"l":0.0000001694,"c":0.000000173,"v":0.0,"t":1722754800}
+{"o":0.000000173,"h":0.0000001745,"l":0.0000001657,"c":0.0000001673,"v":984161.2554281959,"t":1722758400}
+{"o":0.0000001673,"h":0.0000001677,"l":0.0000001658,"c":0.0000001659,"v":0.0,"t":1722762000}
+{"o":0.0000001659,"h":0.0000001669,"l":0.000000165,"c":0.0000001652,"v":0.0,"t":1722765600}
+{"o":0.0000001652,"h":0.0000001687,"l":0.0000001647,"c":0.0000001682,"v":362660.660435406,"t":1722769200}
+{"o":0.0000001682,"h":0.0000001687,"l":0.0000001664,"c":0.0000001666,"v":0.0,"t":1722772800}
+{"o":0.0000001666,"h":0.0000001681,"l":0.0000001664,"c":0.000000168,"v":0.0,"t":1722776400}
+{"o":0.000000168,"h":0.0000001767,"l":0.0000001678,"c":0.0000001754,"v":632341.290005952,"t":1722780000}
+{"o":0.0000001754,"h":0.0000001791,"l":0.0000001652,"c":0.0000001686,"v":122391.727809566,"t":1722783600}
+{"o":0.0000001686,"h":0.0000001715,"l":0.000000163,"c":0.0000001674,"v":3281508.412584777,"t":1722787200}
+{"o":0.0000001674,"h":0.0000001698,"l":0.0000001641,"c":0.0000001651,"v":0.0,"t":1722790800}
+{"o":0.0000001651,"h":0.0000001691,"l":0.0000001591,"c":0.0000001635,"v":123104.089029882,"t":1722794400}
+{"o":0.0000001635,"h":0.0000001705,"l":0.0000001585,"c":0.0000001653,"v":1183323.2034192162,"t":1722798000}
+{"o":0.0000001653,"h":0.000000167,"l":0.0000001615,"c":0.0000001651,"v":279411.883089916,"t":1722801600}
+{"o":0.0000001651,"h":0.0000001683,"l":0.000000165,"c":0.0000001678,"v":0.0,"t":1722805200}
+{"o":0.0000001678,"h":0.0000001695,"l":0.0000001639,"c":0.0000001662,"v":1286251.8113002283,"t":1722808800}
+{"o":0.0000001662,"h":0.0000001704,"l":0.0000001656,"c":0.0000001686,"v":122103.1186091,"t":1722812400}
+{"o":0.0000001686,"h":0.0000001795,"l":0.0000001673,"c":0.0000001776,"v":0.0,"t":1722816000}
+{"o":0.0000001776,"h":0.0000001978,"l":0.0000001742,"c":0.0000001779,"v":0.0,"t":1722819600}
+{"o":0.0000001779,"h":0.0000001859,"l":0.000000164,"c":0.0000001646,"v":168831.501293268,"t":1722823200}
+{"o":0.0000001646,"h":0.0000001711,"l":0.0000001615,"c":0.000000168,"v":301838.56499913,"t":1722826800}
+{"o":0.000000168,"h":0.0000001725,"l":0.0000001626,"c":0.000000171,"v":0.0,"t":1722830400}
+{"o":0.000000171,"h":0.00000019,"l":0.0000001599,"c":0.0000001677,"v":448352.100924738,"t":1722834000}
+{"o":0.0000001677,"h":0.0000001812,"l":0.0000001594,"c":0.000000163,"v":403086.980049098,"t":1722837600}
+{"o":0.000000163,"h":0.0000001739,"l":0.0000001535,"c":0.0000001627,"v":123618.780165178,"t":1722841200}
+{"o":0.0000001627,"h":0.0000001695,"l":0.0000001614,"c":0.0000001675,"v":122669.018462282,"t":1722844800}
+{"o":0.0000001675,"h":0.0000001737,"l":0.0000001652,"c":0.0000001686,"v":742348.2352722359,"t":1722848400}
+{"o":0.0000001686,"h":0.0000001784,"l":0.0000001679,"c":0.000000174,"v":0.0,"t":1722852000}
+{"o":0.000000174,"h":0.0000001828,"l":0.0000001634,"c":0.0000001645,"v":1807311.024227442,"t":1722855600}
+{"o":0.0000001645,"h":0.000000172,"l":0.0000001587,"c":0.0000001682,"v":312707.77785766,"t":1722859200}
+{"o":0.0000001682,"h":0.000000174,"l":0.0000001516,"c":0.0000001555,"v":499540.002490908,"t":1722862800}
+{"o":0.0000001555,"h":0.0000001556,"l":0.0000001432,"c":0.0000001475,"v":0.0,"t":1722866400}
+{"o":0.0000001475,"h":0.00000015,"l":0.0000001436,"c":0.0000001464,"v":0.0,"t":1722870000}
+{"o":0.0000001464,"h":0.0000001468,"l":0.0000001403,"c":0.0000001454,"v":0.0,"t":1722873600}
+{"o":0.0000001454,"h":0.0000001672,"l":0.0000001411,"c":0.0000001623,"v":1482157.0998135656,"t":1722877200}
+{"o":0.0000001623,"h":0.0000001702,"l":0.0000001591,"c":0.0000001664,"v":248466.534366896,"t":1722880800}
+{"o":0.0000001664,"h":0.0000001689,"l":0.0000001591,"c":0.0000001619,"v":1269117.723872422,"t":1722884400}
+{"o":0.0000001619,"h":0.0000001668,"l":0.0000001573,"c":0.0000001619,"v":374215.918206834,"t":1722888000}
+{"o":0.0000001619,"h":0.0000001648,"l":0.0000001579,"c":0.0000001637,"v":283949.181041194,"t":1722891600}
+{"o":0.0000001637,"h":0.0000001666,"l":0.0000001602,"c":0.0000001645,"v":45908.356153023,"t":1722895200}
+{"o":0.0000001645,"h":0.0000001689,"l":0.0000001619,"c":0.0000001679,"v":0.0,"t":1722898800}
+{"o":0.0000001679,"h":0.0000001684,"l":0.0000001565,"c":0.0000001568,"v":0.0,"t":1722902400}
+{"o":0.0000001568,"h":0.0000001588,"l":0.0000001549,"c":0.0000001571,"v":0.0,"t":1722906000}
+{"o":0.0000001571,"h":0.0000001575,"l":0.0000001543,"c":0.0000001562,"v":0.0,"t":1722909600}
+{"o":0.0000001562,"h":0.0000001645,"l":0.0000001558,"c":0.0000001631,"v":375521.99836087,"t":1722913200}
+{"o":0.0000001631,"h":0.0000001646,"l":0.0000001601,"c":0.0000001603,"v":0.0,"t":1722916800}
+{"o":0.0000001603,"h":0.0000001623,"l":0.0000001576,"c":0.0000001579,"v":0.0,"t":1722920400}
+{"o":0.0000001579,"h":0.0000001599,"l":0.0000001571,"c":0.0000001598,"v":0.0,"t":1722924000}
+{"o":0.0000001598,"h":0.0000001652,"l":0.0000001587,"c":0.0000001627,"v":1253177.442781534,"t":1722927600}
+{"o":0.0000001627,"h":0.0000001691,"l":0.0000001626,"c":0.0000001681,"v":0.0,"t":1722931200}
+{"o":0.0000001681,"h":0.0000001694,"l":0.000000161,"c":0.0000001618,"v":228875.54876844,"t":1722934800}
+{"o":0.0000001618,"h":0.000000163,"l":0.0000001606,"c":0.0000001613,"v":0.0,"t":1722938400}
+{"o":0.0000001613,"h":0.0000001646,"l":0.0000001593,"c":0.0000001626,"v":124924.694170594,"t":1722942000}
+{"o":0.0000001626,"h":0.0000001649,"l":0.0000001609,"c":0.0000001641,"v":124753.533067016,"t":1722945600}
+{"o":0.0000001641,"h":0.0000001663,"l":0.0000001586,"c":0.0000001603,"v":125287.372428818,"t":1722949200}
+{"o":0.0000001603,"h":0.0000001708,"l":0.0000001519,"c":0.0000001637,"v":638516.52079591,"t":1722952800}
+{"o":0.0000001637,"h":0.0000001655,"l":0.0000001618,"c":0.0000001625,"v":0.0,"t":1722956400}
+{"o":0.0000001625,"h":0.0000001659,"l":0.00000016,"c":0.0000001632,"v":259163.270140994,"t":1722960000}
+{"o":0.0000001632,"h":0.0000001661,"l":0.0000001595,"c":0.000000164,"v":458264.7777086879,"t":1722963600}
+{"o":0.000000164,"h":0.000000165,"l":0.0000001604,"c":0.0000001622,"v":125716.833238886,"t":1722967200}
+{"o":0.0000001622,"h":0.0000001643,"l":0.0000001581,"c":0.00000016,"v":7160208.651017013,"t":1722970800}
+{"o":0.00000016,"h":0.0000001615,"l":0.0000001583,"c":0.000000159,"v":0.0,"t":1722974400}
+{"o":0.000000159,"h":0.000000161,"l":0.0000001561,"c":0.0000001592,"v":6079928.6864983272,"t":1722978000}
+{"o":0.0000001592,"h":0.0000001621,"l":0.0000001568,"c":0.0000001616,"v":0.0,"t":1722981600}
+{"o":0.0000001616,"h":0.0000001637,"l":0.0000001607,"c":0.0000001624,"v":0.0,"t":1722985200}
+{"o":0.0000001624,"h":0.0000001644,"l":0.0000001606,"c":0.000000162,"v":0.0,"t":1722988800}
+{"o":0.000000162,"h":0.0000001647,"l":0.0000001572,"c":0.0000001573,"v":0.0,"t":1722992400}
+{"o":0.0000001573,"h":0.0000001587,"l":0.0000001544,"c":0.000000157,"v":0.0,"t":1722996000}
+{"o":0.000000157,"h":0.0000001573,"l":0.0000001546,"c":0.0000001547,"v":0.0,"t":1722999600}
+{"o":0.0000001547,"h":0.0000001551,"l":0.0000001517,"c":0.0000001529,"v":0.0,"t":1723003200}
+{"o":0.0000001529,"h":0.0000001533,"l":0.0000001513,"c":0.000000153,"v":0.0,"t":1723006800}
+{"o":0.000000153,"h":0.0000001546,"l":0.0000001523,"c":0.0000001543,"v":0.0,"t":1723010400}
+{"o":0.0000001543,"h":0.0000001558,"l":0.0000001531,"c":0.0000001538,"v":0.0,"t":1723014000}
+{"o":0.0000001538,"h":0.0000001543,"l":0.0000001518,"c":0.0000001525,"v":0.0,"t":1723017600}
+{"o":0.0000001525,"h":0.0000001535,"l":0.0000001514,"c":0.0000001533,"v":0.0,"t":1723021200}
+{"o":0.0000001533,"h":0.0000001539,"l":0.0000001518,"c":0.0000001538,"v":0.0,"t":1723024800}
+{"o":0.0000001538,"h":0.0000001592,"l":0.0000001536,"c":0.0000001582,"v":575370.0,"t":1723028400}
+{"o":0.0000001582,"h":0.000000159,"l":0.0000001562,"c":0.0000001565,"v":0.0,"t":1723032000}
+{"o":0.0000001565,"h":0.0000001586,"l":0.0000001553,"c":0.0000001579,"v":0.0,"t":1723035600}
+{"o":0.0000001579,"h":0.0000001643,"l":0.0000001572,"c":0.0000001632,"v":0.0,"t":1723039200}
+{"o":0.0000001632,"h":0.0000001641,"l":0.000000161,"c":0.0000001618,"v":0.0,"t":1723042800}
+{"o":0.0000001618,"h":0.0000001638,"l":0.0000001606,"c":0.0000001623,"v":0.0,"t":1723046400}
+{"o":0.0000001623,"h":0.0000001652,"l":0.0000001617,"c":0.0000001643,"v":0.0,"t":1723050000}
+{"o":0.0000001643,"h":0.000000168,"l":0.0000001639,"c":0.0000001672,"v":0.0,"t":1723053600}
+{"o":0.0000001672,"h":0.0000001689,"l":0.0000001657,"c":0.0000001677,"v":0.0,"t":1723057200}
+{"o":0.0000001677,"h":0.000000169,"l":0.0000001644,"c":0.0000001658,"v":0.0,"t":1723060800}
+{"o":0.0000001658,"h":0.0000001665,"l":0.0000001626,"c":0.0000001639,"v":0.0,"t":1723064400}
+{"o":0.0000001639,"h":0.0000001686,"l":0.0000001636,"c":0.0000001646,"v":0.0,"t":1723068000}
+{"o":0.0000001646,"h":0.0000001665,"l":0.0000001635,"c":0.0000001659,"v":0.0,"t":1723071600}
+{"o":0.0000001659,"h":0.0000001697,"l":0.0000001646,"c":0.0000001666,"v":0.0,"t":1723075200}
+{"o":0.0000001666,"h":0.0000001674,"l":0.0000001569,"c":0.0000001571,"v":0.0,"t":1723078800}
+{"o":0.0000001571,"h":0.0000001571,"l":0.0000001543,"c":0.000000155,"v":0.0,"t":1723082400}
+{"o":0.000000155,"h":0.0000001568,"l":0.0000001536,"c":0.0000001568,"v":0.0,"t":1723086000}
+{"o":0.0000001568,"h":0.0000001585,"l":0.0000001554,"c":0.0000001581,"v":0.0,"t":1723089600}
+{"o":0.0000001581,"h":0.0000001582,"l":0.0000001563,"c":0.0000001569,"v":0.0,"t":1723093200}
+{"o":0.0000001569,"h":0.000000158,"l":0.0000001548,"c":0.0000001554,"v":689770.652777637,"t":1723096800}
+{"o":0.0000001554,"h":0.0000001561,"l":0.000000154,"c":0.000000156,"v":0.0,"t":1723100400}
+{"o":0.000000156,"h":0.0000001561,"l":0.0000001547,"c":0.0000001549,"v":0.0,"t":1723104000}
+{"o":0.0000001549,"h":0.0000001557,"l":0.0000001539,"c":0.0000001552,"v":0.0,"t":1723107600}
+{"o":0.0000001552,"h":0.0000001566,"l":0.0000001549,"c":0.0000001557,"v":0.0,"t":1723111200}
+{"o":0.0000001557,"h":0.0000001588,"l":0.0000001545,"c":0.0000001581,"v":379617.557930663,"t":1723114800}
+{"o":0.0000001581,"h":0.000000161,"l":0.0000001537,"c":0.0000001577,"v":376390.808688253,"t":1723118400}
+{"o":0.0000001577,"h":0.000000161,"l":0.0000001556,"c":0.0000001598,"v":632132.3002132711,"t":1723122000}
+{"o":0.0000001598,"h":0.00000016,"l":0.0000001533,"c":0.0000001542,"v":0.0,"t":1723125600}
+{"o":0.0000001542,"h":0.0000001553,"l":0.0000001531,"c":0.0000001533,"v":0.0,"t":1723129200}
+{"o":0.0000001533,"h":0.0000001548,"l":0.0000001512,"c":0.0000001547,"v":0.0,"t":1723132800}
+{"o":0.0000001547,"h":0.0000001569,"l":0.0000001545,"c":0.0000001568,"v":0.0,"t":1723136400}
+{"o":0.0000001568,"h":0.0000001573,"l":0.0000001558,"c":0.0000001567,"v":0.0,"t":1723140000}
+{"o":0.0000001567,"h":0.0000001585,"l":0.0000001564,"c":0.000000158,"v":0.0,"t":1723143600}
+{"o":0.000000158,"h":0.0000001584,"l":0.0000001568,"c":0.0000001576,"v":626760.0,"t":1723147200}
+{"o":0.0000001576,"h":0.0000001576,"l":0.0000001528,"c":0.0000001531,"v":0.0,"t":1723150800}
+{"o":0.0000001531,"h":0.0000001567,"l":0.0000001514,"c":0.0000001521,"v":0.0,"t":1723154400}
+{"o":0.0000001521,"h":0.0000001529,"l":0.00000015,"c":0.0000001505,"v":0.0,"t":1723158000}
+{"o":0.0000001505,"h":0.0000001528,"l":0.0000001501,"c":0.0000001522,"v":0.0,"t":1723161600}
+{"o":0.0000001522,"h":0.0000001534,"l":0.0000001516,"c":0.0000001531,"v":0.0,"t":1723165200}
+{"o":0.0000001531,"h":0.0000001551,"l":0.0000001526,"c":0.000000155,"v":0.0,"t":1723168800}
+{"o":0.000000155,"h":0.0000001551,"l":0.0000001532,"c":0.0000001545,"v":0.0,"t":1723172400}
+{"o":0.0000001545,"h":0.0000001575,"l":0.0000001543,"c":0.0000001573,"v":0.0,"t":1723176000}
+{"o":0.0000001573,"h":0.000000158,"l":0.0000001558,"c":0.0000001562,"v":0.0,"t":1723179600}
+{"o":0.0000001562,"h":0.0000001572,"l":0.0000001553,"c":0.000000156,"v":0.0,"t":1723183200}
+{"o":0.000000156,"h":0.0000001561,"l":0.0000001543,"c":0.0000001555,"v":0.0,"t":1723186800}
+{"o":0.0000001555,"h":0.0000001556,"l":0.0000001537,"c":0.000000154,"v":0.0,"t":1723190400}
+{"o":0.000000154,"h":0.0000001565,"l":0.0000001539,"c":0.0000001559,"v":0.0,"t":1723194000}
+{"o":0.0000001559,"h":0.0000001581,"l":0.0000001558,"c":0.0000001572,"v":0.0,"t":1723197600}
+{"o":0.0000001572,"h":0.000000158,"l":0.0000001564,"c":0.0000001568,"v":0.0,"t":1723201200}
+{"o":0.0000001568,"h":0.000000159,"l":0.0000001567,"c":0.0000001581,"v":0.0,"t":1723204800}
+{"o":0.0000001581,"h":0.0000001604,"l":0.0000001575,"c":0.0000001581,"v":0.0,"t":1723208400}
+{"o":0.0000001581,"h":0.0000001622,"l":0.000000156,"c":0.0000001597,"v":0.0,"t":1723212000}
+{"o":0.0000001597,"h":0.0000001625,"l":0.000000159,"c":0.0000001625,"v":0.0,"t":1723215600}
+{"o":0.0000001625,"h":0.000000163,"l":0.0000001607,"c":0.000000161,"v":0.0,"t":1723219200}
+{"o":0.000000161,"h":0.0000001614,"l":0.0000001591,"c":0.0000001604,"v":0.0,"t":1723222800}
+{"o":0.0000001604,"h":0.0000001619,"l":0.0000001597,"c":0.00000016,"v":0.0,"t":1723226400}
+{"o":0.00000016,"h":0.0000001606,"l":0.0000001591,"c":0.0000001598,"v":0.0,"t":1723230000}
+{"o":0.0000001598,"h":0.0000001605,"l":0.0000001589,"c":0.0000001601,"v":0.0,"t":1723233600}
+{"o":0.0000001601,"h":0.000000162,"l":0.0000001591,"c":0.0000001592,"v":0.0,"t":1723237200}
+{"o":0.0000001592,"h":0.0000001636,"l":0.0000001575,"c":0.0000001601,"v":5653403.4574128194,"t":1723240800}
+{"o":0.0000001601,"h":0.000000162,"l":0.0000001585,"c":0.0000001595,"v":0.0,"t":1723244400}
+{"o":0.0000001595,"h":0.0000001612,"l":0.0000001571,"c":0.000000161,"v":0.0,"t":1723248000}
+{"o":0.000000161,"h":0.0000001621,"l":0.0000001593,"c":0.0000001612,"v":0.0,"t":1723251600}
+{"o":0.0000001612,"h":0.0000001616,"l":0.0000001596,"c":0.0000001615,"v":0.0,"t":1723255200}
+{"o":0.0000001615,"h":0.0000001626,"l":0.0000001612,"c":0.0000001618,"v":0.0,"t":1723258800}
+{"o":0.0000001618,"h":0.0000001638,"l":0.0000001616,"c":0.0000001624,"v":0.0,"t":1723262400}
+{"o":0.0000001624,"h":0.0000001631,"l":0.0000001594,"c":0.0000001599,"v":5653403.4574128194,"t":1723266000}
+{"o":0.0000001599,"h":0.00000016,"l":0.0000001589,"c":0.0000001593,"v":0.0,"t":1723269600}
+{"o":0.0000001593,"h":0.0000001597,"l":0.0000001584,"c":0.0000001584,"v":0.0,"t":1723273200}
+{"o":0.0000001584,"h":0.0000001603,"l":0.000000158,"c":0.0000001597,"v":0.0,"t":1723276800}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001583,"c":0.0000001591,"v":0.0,"t":1723280400}
+{"o":0.0000001591,"h":0.0000001596,"l":0.0000001585,"c":0.0000001595,"v":0.0,"t":1723284000}
+{"o":0.0000001595,"h":0.00000016,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1723287600}
+{"o":0.000000159,"h":0.0000001595,"l":0.0000001583,"c":0.0000001594,"v":0.0,"t":1723291200}
+{"o":0.0000001594,"h":0.0000001611,"l":0.0000001593,"c":0.000000161,"v":0.0,"t":1723294800}
+{"o":0.000000161,"h":0.0000001612,"l":0.00000016,"c":0.0000001602,"v":0.0,"t":1723298400}
+{"o":0.0000001602,"h":0.0000001605,"l":0.0000001588,"c":0.0000001599,"v":0.0,"t":1723302000}
+{"o":0.0000001599,"h":0.0000001609,"l":0.0000001595,"c":0.0000001604,"v":0.0,"t":1723305600}
+{"o":0.0000001604,"h":0.0000001608,"l":0.0000001594,"c":0.0000001596,"v":0.0,"t":1723309200}
+{"o":0.0000001596,"h":0.0000001599,"l":0.0000001587,"c":0.0000001598,"v":0.0,"t":1723312800}
+{"o":0.0000001598,"h":0.0000001604,"l":0.0000001585,"c":0.0000001594,"v":0.0,"t":1723316400}
+{"o":0.0000001594,"h":0.0000001601,"l":0.000000159,"c":0.0000001595,"v":0.0,"t":1723320000}
+{"o":0.0000001595,"h":0.0000001595,"l":0.0000001587,"c":0.0000001589,"v":0.0,"t":1723323600}
+{"o":0.0000001589,"h":0.0000001594,"l":0.0000001587,"c":0.0000001591,"v":0.0,"t":1723327200}
+{"o":0.0000001591,"h":0.0000001603,"l":0.0000001591,"c":0.0000001598,"v":0.0,"t":1723330800}
+{"o":0.0000001598,"h":0.0000001602,"l":0.0000001588,"c":0.0000001591,"v":0.0,"t":1723334400}
+{"o":0.0000001591,"h":0.0000001599,"l":0.0000001585,"c":0.0000001587,"v":0.0,"t":1723338000}
+{"o":0.0000001587,"h":0.0000001593,"l":0.0000001584,"c":0.0000001591,"v":0.0,"t":1723341600}
+{"o":0.0000001591,"h":0.0000001591,"l":0.0000001555,"c":0.0000001568,"v":41359.419131493,"t":1723345200}
+{"o":0.0000001568,"h":0.0000001577,"l":0.0000001565,"c":0.0000001575,"v":0.0,"t":1723348800}
+{"o":0.0000001575,"h":0.0000001577,"l":0.0000001566,"c":0.000000157,"v":0.0,"t":1723352400}
+{"o":0.000000157,"h":0.0000001574,"l":0.0000001566,"c":0.000000157,"v":0.0,"t":1723356000}
+{"o":0.000000157,"h":0.000000157,"l":0.0000001556,"c":0.0000001558,"v":0.0,"t":1723359600}
+{"o":0.0000001558,"h":0.0000001562,"l":0.0000001553,"c":0.000000156,"v":0.0,"t":1723363200}
+{"o":0.000000156,"h":0.0000001573,"l":0.0000001545,"c":0.0000001568,"v":0.0,"t":1723366800}
+{"o":0.0000001568,"h":0.0000001575,"l":0.0000001562,"c":0.0000001573,"v":0.0,"t":1723370400}
+{"o":0.0000001573,"h":0.0000001595,"l":0.0000001572,"c":0.0000001588,"v":0.0,"t":1723374000}
+{"o":0.0000001588,"h":0.0000001622,"l":0.0000001587,"c":0.0000001611,"v":0.0,"t":1723377600}
+{"o":0.0000001611,"h":0.0000001629,"l":0.0000001606,"c":0.0000001611,"v":0.0,"t":1723381200}
+{"o":0.0000001611,"h":0.0000001642,"l":0.0000001609,"c":0.0000001635,"v":0.0,"t":1723384800}
+{"o":0.0000001635,"h":0.0000001654,"l":0.0000001633,"c":0.0000001641,"v":0.0,"t":1723388400}
+{"o":0.0000001641,"h":0.0000001648,"l":0.0000001635,"c":0.0000001641,"v":0.0,"t":1723392000}
+{"o":0.0000001641,"h":0.0000001651,"l":0.000000163,"c":0.0000001637,"v":0.0,"t":1723395600}
+{"o":0.0000001637,"h":0.0000001662,"l":0.0000001636,"c":0.000000165,"v":0.0,"t":1723399200}
+{"o":0.000000165,"h":0.0000001686,"l":0.000000165,"c":0.0000001676,"v":0.0,"t":1723402800}
+{"o":0.0000001676,"h":0.0000001698,"l":0.0000001674,"c":0.0000001696,"v":0.0,"t":1723406400}
+{"o":0.0000001696,"h":0.000000171,"l":0.0000001692,"c":0.0000001702,"v":0.0,"t":1723410000}
+{"o":0.0000001702,"h":0.0000001743,"l":0.0000001691,"c":0.0000001717,"v":0.0,"t":1723413600}
+{"o":0.0000001717,"h":0.0000001732,"l":0.0000001717,"c":0.0000001725,"v":0.0,"t":1723417200}
+{"o":0.0000001725,"h":0.0000001729,"l":0.0000001698,"c":0.000000171,"v":0.0,"t":1723420800}
+{"o":0.000000171,"h":0.0000001716,"l":0.0000001694,"c":0.0000001701,"v":0.0,"t":1723424400}
+{"o":0.0000001701,"h":0.000000171,"l":0.000000169,"c":0.0000001692,"v":0.0,"t":1723428000}
+{"o":0.0000001692,"h":0.0000001706,"l":0.0000001686,"c":0.0000001696,"v":0.0,"t":1723431600}
+{"o":0.0000001696,"h":0.0000001703,"l":0.0000001562,"c":0.0000001572,"v":904147.790633886,"t":1723435200}
+{"o":0.0000001572,"h":0.0000001586,"l":0.0000001568,"c":0.0000001576,"v":0.0,"t":1723438800}
+{"o":0.0000001576,"h":0.0000001585,"l":0.000000157,"c":0.0000001572,"v":0.0,"t":1723442400}
+{"o":0.0000001572,"h":0.0000001586,"l":0.0000001537,"c":0.0000001546,"v":0.0,"t":1723446000}
+{"o":0.0000001546,"h":0.0000001562,"l":0.0000001525,"c":0.0000001557,"v":0.0,"t":1723449600}
+{"o":0.0000001557,"h":0.0000001565,"l":0.0000001547,"c":0.0000001562,"v":0.0,"t":1723453200}
+{"o":0.0000001562,"h":0.0000001571,"l":0.0000001501,"c":0.0000001501,"v":5100000.0,"t":1723456800}
+{"o":0.0000001501,"h":0.000000153,"l":0.0000001467,"c":0.0000001492,"v":896661.356156703,"t":1723460400}
+{"o":0.0000001492,"h":0.0000001512,"l":0.0000001491,"c":0.0000001503,"v":0.0,"t":1723464000}
+{"o":0.0000001503,"h":0.0000001559,"l":0.0000001497,"c":0.0000001555,"v":0.0,"t":1723467600}
+{"o":0.0000001555,"h":0.0000001572,"l":0.0000001491,"c":0.0000001505,"v":0.0,"t":1723471200}
+{"o":0.0000001505,"h":0.0000001541,"l":0.0000001495,"c":0.0000001519,"v":3404.943478112,"t":1723474800}
+{"o":0.0000001519,"h":0.0000001538,"l":0.0000001513,"c":0.0000001525,"v":0.0,"t":1723478400}
+{"o":0.0000001525,"h":0.0000001546,"l":0.0000001518,"c":0.0000001545,"v":0.0,"t":1723482000}
+{"o":0.0000001545,"h":0.0000001571,"l":0.0000001491,"c":0.0000001526,"v":214852.991268284,"t":1723485600}
+{"o":0.0000001526,"h":0.0000001526,"l":0.0000001509,"c":0.0000001518,"v":0.0,"t":1723489200}
+{"o":0.0000001518,"h":0.0000001525,"l":0.0000001485,"c":0.0000001504,"v":331974.78596879,"t":1723492800}
+{"o":0.0000001504,"h":0.0000001564,"l":0.0000001494,"c":0.0000001546,"v":4911956.771734626,"t":1723496400}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001533,"c":0.0000001539,"v":0.0,"t":1723500000}
+{"o":0.0000001539,"h":0.000000154,"l":0.0000001504,"c":0.0000001516,"v":0.0,"t":1723503600}
+{"o":0.0000001516,"h":0.0000001524,"l":0.0000001506,"c":0.0000001512,"v":0.0,"t":1723507200}
+{"o":0.0000001512,"h":0.0000001526,"l":0.0000001509,"c":0.0000001509,"v":0.0,"t":1723510800}
+{"o":0.0000001509,"h":0.0000001535,"l":0.0000001509,"c":0.0000001523,"v":0.0,"t":1723514400}
+{"o":0.0000001523,"h":0.0000001552,"l":0.0000001522,"c":0.0000001544,"v":0.0,"t":1723518000}
+{"o":0.0000001544,"h":0.0000001551,"l":0.0000001529,"c":0.0000001531,"v":0.0,"t":1723521600}
+{"o":0.0000001531,"h":0.0000001537,"l":0.0000001518,"c":0.0000001522,"v":0.0,"t":1723525200}
+{"o":0.0000001522,"h":0.0000001534,"l":0.0000001511,"c":0.0000001514,"v":0.0,"t":1723528800}
+{"o":0.0000001514,"h":0.000000152,"l":0.0000001507,"c":0.0000001518,"v":7231124.543336493,"t":1723532400}
+{"o":0.0000001518,"h":0.0000001534,"l":0.0000001514,"c":0.0000001523,"v":0.0,"t":1723536000}
+{"o":0.0000001523,"h":0.0000001541,"l":0.0000001522,"c":0.0000001532,"v":0.0,"t":1723539600}
+{"o":0.0000001532,"h":0.0000001547,"l":0.0000001527,"c":0.0000001532,"v":0.0,"t":1723543200}
+{"o":0.0000001532,"h":0.0000001536,"l":0.0000001516,"c":0.0000001519,"v":0.0,"t":1723546800}
+{"o":0.0000001519,"h":0.0000001526,"l":0.0000001504,"c":0.0000001515,"v":0.0,"t":1723550400}
+{"o":0.0000001515,"h":0.0000001521,"l":0.00000015,"c":0.0000001505,"v":0.0,"t":1723554000}
+{"o":0.0000001505,"h":0.0000001531,"l":0.0000001501,"c":0.0000001513,"v":0.0,"t":1723557600}
+{"o":0.0000001513,"h":0.0000001525,"l":0.000000151,"c":0.0000001516,"v":0.0,"t":1723561200}
+{"o":0.0000001516,"h":0.0000001519,"l":0.0000001483,"c":0.0000001483,"v":0.0,"t":1723564800}
+{"o":0.0000001483,"h":0.0000001502,"l":0.0000001479,"c":0.0000001494,"v":0.0,"t":1723568400}
+{"o":0.0000001494,"h":0.0000001513,"l":0.0000001493,"c":0.000000151,"v":0.0,"t":1723572000}
+{"o":0.000000151,"h":0.0000001529,"l":0.0000001459,"c":0.0000001464,"v":2200000.0,"t":1723575600}
+{"o":0.0000001464,"h":0.0000001472,"l":0.0000001459,"c":0.0000001469,"v":341248.783777847,"t":1723579200}
+{"o":0.0000001469,"h":0.0000001471,"l":0.000000145,"c":0.0000001451,"v":0.0,"t":1723582800}
+{"o":0.0000001451,"h":0.0000001464,"l":0.000000145,"c":0.0000001458,"v":0.0,"t":1723586400}
+{"o":0.0000001458,"h":0.0000001467,"l":0.0000001453,"c":0.0000001462,"v":681.729340865,"t":1723590000}
+{"o":0.0000001462,"h":0.0000001469,"l":0.0000001456,"c":0.0000001469,"v":0.0,"t":1723593600}
+{"o":0.0000001469,"h":0.0000001493,"l":0.0000001465,"c":0.0000001489,"v":0.0,"t":1723597200}
+{"o":0.0000001489,"h":0.0000001492,"l":0.0000001478,"c":0.0000001479,"v":0.0,"t":1723600800}
+{"o":0.0000001479,"h":0.0000001483,"l":0.0000001467,"c":0.0000001477,"v":0.0,"t":1723604400}
+{"o":0.0000001477,"h":0.0000001485,"l":0.0000001475,"c":0.0000001483,"v":0.0,"t":1723608000}
+{"o":0.0000001483,"h":0.0000001485,"l":0.0000001461,"c":0.0000001469,"v":23497.933459269,"t":1723611600}
+{"o":0.0000001469,"h":0.0000001476,"l":0.0000001461,"c":0.0000001464,"v":0.0,"t":1723615200}
+{"o":0.0000001464,"h":0.0000001469,"l":0.000000146,"c":0.000000146,"v":0.0,"t":1723618800}
+{"o":0.000000146,"h":0.0000001469,"l":0.0000001458,"c":0.0000001461,"v":0.0,"t":1723622400}
+{"o":0.0000001461,"h":0.0000001463,"l":0.0000001452,"c":0.0000001454,"v":0.0,"t":1723626000}
+{"o":0.0000001454,"h":0.0000001454,"l":0.0000001437,"c":0.0000001448,"v":0.0,"t":1723629600}
+{"o":0.0000001448,"h":0.0000001483,"l":0.0000001427,"c":0.0000001468,"v":23297.0,"t":1723633200}
+{"o":0.0000001468,"h":0.0000001474,"l":0.000000142,"c":0.000000144,"v":171855.178085038,"t":1723636800}
+{"o":0.000000144,"h":0.0000001473,"l":0.0000001428,"c":0.0000001468,"v":0.0,"t":1723640400}
+{"o":0.0000001468,"h":0.0000001486,"l":0.0000001463,"c":0.0000001473,"v":0.0,"t":1723644000}
+{"o":0.0000001473,"h":0.0000001494,"l":0.0000001467,"c":0.0000001472,"v":0.0,"t":1723647600}
+{"o":0.0000001472,"h":0.0000001501,"l":0.0000001467,"c":0.0000001491,"v":0.0,"t":1723651200}
+{"o":0.0000001491,"h":0.0000001496,"l":0.0000001485,"c":0.0000001494,"v":0.0,"t":1723654800}
+{"o":0.0000001494,"h":0.0000001503,"l":0.0000001487,"c":0.0000001495,"v":0.0,"t":1723658400}
+{"o":0.0000001495,"h":0.0000001503,"l":0.0000001493,"c":0.0000001498,"v":0.0,"t":1723662000}
+{"o":0.0000001498,"h":0.00000015,"l":0.0000001493,"c":0.0000001498,"v":0.0,"t":1723665600}
+{"o":0.0000001498,"h":0.0000001504,"l":0.0000001495,"c":0.0000001502,"v":0.0,"t":1723669200}
+{"o":0.0000001502,"h":0.0000001521,"l":0.0000001497,"c":0.0000001497,"v":0.0,"t":1723672800}
+{"o":0.0000001497,"h":0.0000001504,"l":0.0000001496,"c":0.0000001504,"v":0.0,"t":1723676400}
+{"o":0.0000001504,"h":0.0000001504,"l":0.0000001487,"c":0.0000001491,"v":0.0,"t":1723680000}
+{"o":0.0000001491,"h":0.0000001499,"l":0.0000001486,"c":0.0000001498,"v":0.0,"t":1723683600}
+{"o":0.0000001498,"h":0.0000001509,"l":0.0000001488,"c":0.0000001494,"v":0.0,"t":1723687200}
+{"o":0.0000001494,"h":0.0000001496,"l":0.0000001488,"c":0.0000001494,"v":0.0,"t":1723690800}
+{"o":0.0000001494,"h":0.0000001505,"l":0.0000001492,"c":0.0000001494,"v":0.0,"t":1723694400}
+{"o":0.0000001494,"h":0.0000001515,"l":0.0000001492,"c":0.0000001511,"v":0.0,"t":1723698000}
+{"o":0.0000001511,"h":0.0000001534,"l":0.0000001509,"c":0.0000001523,"v":0.0,"t":1723701600}
+{"o":0.0000001523,"h":0.0000001532,"l":0.0000001515,"c":0.0000001517,"v":0.0,"t":1723705200}
+{"o":0.0000001517,"h":0.0000001525,"l":0.000000151,"c":0.000000151,"v":0.0,"t":1723708800}
+{"o":0.000000151,"h":0.0000001521,"l":0.0000001506,"c":0.000000152,"v":0.0,"t":1723712400}
+{"o":0.000000152,"h":0.000000153,"l":0.0000001517,"c":0.0000001525,"v":0.0,"t":1723716000}
+{"o":0.0000001525,"h":0.0000001525,"l":0.0000001506,"c":0.0000001509,"v":0.0,"t":1723719600}
+{"o":0.0000001509,"h":0.0000001516,"l":0.0000001484,"c":0.0000001513,"v":0.0,"t":1723723200}
+{"o":0.0000001513,"h":0.000000152,"l":0.0000001441,"c":0.0000001443,"v":2158570.5066579999,"t":1723726800}
+{"o":0.0000001443,"h":0.0000001451,"l":0.0000001428,"c":0.0000001443,"v":0.0,"t":1723730400}
+{"o":0.0000001443,"h":0.0000001449,"l":0.000000143,"c":0.0000001433,"v":0.0,"t":1723734000}
+{"o":0.0000001433,"h":0.0000001437,"l":0.0000001417,"c":0.0000001434,"v":0.0,"t":1723737600}
+{"o":0.0000001434,"h":0.0000001461,"l":0.0000001434,"c":0.000000146,"v":0.0,"t":1723741200}
+{"o":0.000000146,"h":0.0000001521,"l":0.000000146,"c":0.0000001509,"v":0.0,"t":1723744800}
+{"o":0.0000001509,"h":0.0000001522,"l":0.0000001489,"c":0.0000001494,"v":0.0,"t":1723748400}
+{"o":0.0000001494,"h":0.0000001509,"l":0.0000001489,"c":0.000000149,"v":0.0,"t":1723752000}
+{"o":0.000000149,"h":0.0000001495,"l":0.0000001475,"c":0.0000001475,"v":0.0,"t":1723755600}
+{"o":0.0000001475,"h":0.0000001484,"l":0.0000001443,"c":0.0000001456,"v":0.0,"t":1723759200}
+{"o":0.0000001456,"h":0.0000001469,"l":0.0000001452,"c":0.0000001467,"v":0.0,"t":1723762800}
+{"o":0.0000001467,"h":0.0000001476,"l":0.0000001465,"c":0.0000001474,"v":0.0,"t":1723766400}
+{"o":0.0000001474,"h":0.0000001487,"l":0.0000001467,"c":0.0000001474,"v":0.0,"t":1723770000}
+{"o":0.0000001474,"h":0.0000001482,"l":0.0000001449,"c":0.0000001461,"v":0.0,"t":1723773600}
+{"o":0.0000001461,"h":0.0000001476,"l":0.000000146,"c":0.0000001473,"v":0.0,"t":1723777200}
+{"o":0.0000001473,"h":0.0000001478,"l":0.0000001467,"c":0.0000001468,"v":0.0,"t":1723780800}
+{"o":0.0000001468,"h":0.0000001471,"l":0.0000001461,"c":0.0000001462,"v":0.0,"t":1723784400}
+{"o":0.0000001462,"h":0.0000001465,"l":0.0000001445,"c":0.000000145,"v":0.0,"t":1723788000}
+{"o":0.000000145,"h":0.0000001454,"l":0.0000001446,"c":0.0000001447,"v":0.0,"t":1723791600}
+{"o":0.0000001447,"h":0.0000001458,"l":0.0000001444,"c":0.0000001456,"v":0.0,"t":1723795200}
+{"o":0.0000001456,"h":0.0000001458,"l":0.0000001448,"c":0.0000001449,"v":0.0,"t":1723798800}
+{"o":0.0000001449,"h":0.0000001465,"l":0.0000001449,"c":0.0000001458,"v":0.0,"t":1723802400}
+{"o":0.0000001458,"h":0.0000001474,"l":0.0000001453,"c":0.0000001473,"v":0.0,"t":1723806000}
+{"o":0.0000001473,"h":0.0000001506,"l":0.0000001432,"c":0.0000001468,"v":1041233.693961083,"t":1723809600}
+{"o":0.0000001468,"h":0.000000147,"l":0.0000001433,"c":0.0000001456,"v":0.0,"t":1723813200}
+{"o":0.0000001456,"h":0.0000001483,"l":0.0000001451,"c":0.0000001476,"v":0.0,"t":1723816800}
+{"o":0.0000001476,"h":0.0000001498,"l":0.0000001467,"c":0.0000001481,"v":0.0,"t":1723820400}
+{"o":0.0000001481,"h":0.0000001486,"l":0.0000001461,"c":0.0000001476,"v":0.0,"t":1723824000}
+{"o":0.0000001476,"h":0.00000015,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1723827600}
+{"o":0.0000001463,"h":0.0000001474,"l":0.0000001452,"c":0.0000001466,"v":0.0,"t":1723831200}
+{"o":0.0000001466,"h":0.0000001466,"l":0.0000001444,"c":0.000000145,"v":0.0,"t":1723834800}
+{"o":0.000000145,"h":0.0000001454,"l":0.0000001439,"c":0.0000001454,"v":0.0,"t":1723838400}
+{"o":0.0000001454,"h":0.0000001464,"l":0.0000001447,"c":0.000000146,"v":0.0,"t":1723842000}
+{"o":0.000000146,"h":0.0000001465,"l":0.0000001456,"c":0.0000001463,"v":0.0,"t":1723845600}
+{"o":0.0000001463,"h":0.000000147,"l":0.0000001462,"c":0.000000147,"v":0.0,"t":1723849200}
+{"o":0.000000147,"h":0.0000001484,"l":0.0000001466,"c":0.000000147,"v":0.0,"t":1723852800}
+{"o":0.000000147,"h":0.0000001473,"l":0.000000146,"c":0.0000001466,"v":0.0,"t":1723856400}
+{"o":0.0000001466,"h":0.0000001467,"l":0.0000001456,"c":0.0000001463,"v":0.0,"t":1723860000}
+{"o":0.0000001463,"h":0.0000001478,"l":0.0000001461,"c":0.0000001471,"v":0.0,"t":1723863600}
+{"o":0.0000001471,"h":0.0000001473,"l":0.0000001465,"c":0.0000001466,"v":0.0,"t":1723867200}
+{"o":0.0000001466,"h":0.000000147,"l":0.0000001462,"c":0.0000001464,"v":0.0,"t":1723870800}
+{"o":0.0000001464,"h":0.0000001472,"l":0.0000001462,"c":0.0000001469,"v":0.0,"t":1723874400}
+{"o":0.0000001469,"h":0.0000001474,"l":0.0000001465,"c":0.0000001465,"v":0.0,"t":1723878000}
+{"o":0.0000001465,"h":0.000000147,"l":0.0000001464,"c":0.0000001464,"v":0.0,"t":1723881600}
+{"o":0.0000001464,"h":0.0000001469,"l":0.0000001458,"c":0.0000001463,"v":0.0,"t":1723885200}
+{"o":0.0000001463,"h":0.0000001476,"l":0.0000001462,"c":0.0000001475,"v":0.0,"t":1723888800}
+{"o":0.0000001475,"h":0.0000001479,"l":0.0000001464,"c":0.0000001468,"v":0.0,"t":1723892400}
+{"o":0.0000001468,"h":0.000000147,"l":0.0000001461,"c":0.0000001462,"v":0.0,"t":1723896000}
+{"o":0.0000001462,"h":0.0000001464,"l":0.000000145,"c":0.0000001461,"v":0.0,"t":1723899600}
+{"o":0.0000001461,"h":0.0000001463,"l":0.0000001447,"c":0.0000001447,"v":0.0,"t":1723903200}
+{"o":0.0000001447,"h":0.0000001458,"l":0.0000001442,"c":0.0000001457,"v":0.0,"t":1723906800}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001445,"c":0.0000001447,"v":0.0,"t":1723910400}
+{"o":0.0000001447,"h":0.0000001455,"l":0.0000001442,"c":0.0000001454,"v":0.0,"t":1723914000}
+{"o":0.0000001454,"h":0.0000001459,"l":0.0000001452,"c":0.0000001454,"v":0.0,"t":1723917600}
+{"o":0.0000001454,"h":0.0000001456,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1723921200}
+{"o":0.0000001448,"h":0.0000001451,"l":0.0000001445,"c":0.0000001449,"v":0.0,"t":1723924800}
+{"o":0.0000001449,"h":0.0000001452,"l":0.0000001446,"c":0.0000001446,"v":0.0,"t":1723928400}
+{"o":0.0000001446,"h":0.0000001446,"l":0.000000144,"c":0.0000001443,"v":0.0,"t":1723932000}
+{"o":0.0000001443,"h":0.0000001445,"l":0.0000001439,"c":0.000000144,"v":0.0,"t":1723935600}
+{"o":0.000000144,"h":0.0000001445,"l":0.0000001427,"c":0.0000001432,"v":0.0,"t":1723939200}
+{"o":0.0000001432,"h":0.0000001448,"l":0.0000001431,"c":0.0000001446,"v":0.0,"t":1723942800}
+{"o":0.0000001446,"h":0.0000001449,"l":0.0000001427,"c":0.000000143,"v":0.0,"t":1723946400}
+{"o":0.000000143,"h":0.0000001448,"l":0.0000001426,"c":0.0000001447,"v":0.0,"t":1723950000}
+{"o":0.0000001447,"h":0.0000001453,"l":0.0000001443,"c":0.0000001446,"v":0.0,"t":1723953600}
+{"o":0.0000001446,"h":0.0000001449,"l":0.0000001441,"c":0.0000001447,"v":0.0,"t":1723957200}
+{"o":0.0000001447,"h":0.0000001448,"l":0.000000144,"c":0.0000001441,"v":0.0,"t":1723960800}
+{"o":0.0000001441,"h":0.0000001446,"l":0.0000001439,"c":0.0000001443,"v":0.0,"t":1723964400}
+{"o":0.0000001443,"h":0.0000001446,"l":0.000000144,"c":0.000000144,"v":0.0,"t":1723968000}
+{"o":0.000000144,"h":0.0000001441,"l":0.0000001428,"c":0.0000001429,"v":0.0,"t":1723971600}
+{"o":0.0000001429,"h":0.0000001429,"l":0.0000001395,"c":0.0000001419,"v":0.0,"t":1723975200}
+{"o":0.0000001419,"h":0.0000001422,"l":0.0000001413,"c":0.0000001413,"v":0.0,"t":1723978800}
+{"o":0.0000001413,"h":0.0000001419,"l":0.0000001396,"c":0.0000001404,"v":0.0,"t":1723982400}
+{"o":0.0000001404,"h":0.0000001411,"l":0.0000001393,"c":0.000000141,"v":0.0,"t":1723986000}
+{"o":0.000000141,"h":0.000000141,"l":0.0000001401,"c":0.0000001408,"v":0.0,"t":1723989600}
+{"o":0.0000001408,"h":0.0000001411,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1723993200}
+{"o":0.0000001402,"h":0.0000001406,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1723996800}
+{"o":0.0000001398,"h":0.0000001415,"l":0.0000001397,"c":0.0000001414,"v":0.0,"t":1724000400}
+{"o":0.0000001414,"h":0.0000001415,"l":0.0000001403,"c":0.0000001403,"v":0.0,"t":1724004000}
+{"o":0.0000001403,"h":0.000000143,"l":0.0000001394,"c":0.000000142,"v":20643.971803114,"t":1724007600}
+{"o":0.000000142,"h":0.0000001424,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1724011200}
+{"o":0.0000001419,"h":0.0000001437,"l":0.0000001418,"c":0.0000001434,"v":0.0,"t":1724014800}
+{"o":0.0000001434,"h":0.0000001439,"l":0.0000001428,"c":0.0000001439,"v":0.0,"t":1724018400}
+{"o":0.0000001439,"h":0.0000001464,"l":0.0000001436,"c":0.0000001461,"v":0.0,"t":1724022000}
+{"o":0.0000001461,"h":0.0000001467,"l":0.000000145,"c":0.0000001465,"v":0.0,"t":1724025600}
+{"o":0.0000001465,"h":0.0000001469,"l":0.0000001456,"c":0.0000001464,"v":0.0,"t":1724029200}
+{"o":0.0000001464,"h":0.0000001469,"l":0.0000001456,"c":0.0000001458,"v":0.0,"t":1724032800}
+{"o":0.0000001458,"h":0.0000001461,"l":0.0000001451,"c":0.0000001453,"v":0.0,"t":1724036400}
+{"o":0.0000001453,"h":0.0000001459,"l":0.0000001451,"c":0.0000001453,"v":0.0,"t":1724040000}
+{"o":0.0000001453,"h":0.0000001466,"l":0.0000001451,"c":0.0000001463,"v":0.0,"t":1724043600}
+{"o":0.0000001463,"h":0.0000001466,"l":0.000000145,"c":0.0000001456,"v":0.0,"t":1724047200}
+{"o":0.0000001456,"h":0.0000001462,"l":0.000000145,"c":0.0000001462,"v":0.0,"t":1724050800}
+{"o":0.0000001462,"h":0.0000001464,"l":0.0000001456,"c":0.0000001458,"v":0.0,"t":1724054400}
+{"o":0.0000001458,"h":0.0000001477,"l":0.0000001451,"c":0.0000001476,"v":0.0,"t":1724058000}
+{"o":0.0000001476,"h":0.0000001482,"l":0.0000001469,"c":0.0000001474,"v":0.0,"t":1724061600}
+{"o":0.0000001474,"h":0.0000001478,"l":0.000000146,"c":0.0000001461,"v":0.0,"t":1724065200}
+{"o":0.0000001461,"h":0.0000001465,"l":0.0000001452,"c":0.0000001453,"v":0.0,"t":1724068800}
+{"o":0.0000001453,"h":0.0000001461,"l":0.0000001438,"c":0.0000001457,"v":0.0,"t":1724072400}
+{"o":0.0000001457,"h":0.0000001468,"l":0.0000001442,"c":0.0000001443,"v":0.0,"t":1724076000}
+{"o":0.0000001443,"h":0.0000001448,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1724079600}
+{"o":0.0000001446,"h":0.0000001454,"l":0.000000141,"c":0.0000001419,"v":5293984.1195313241,"t":1724083200}
+{"o":0.0000001419,"h":0.0000001429,"l":0.00000014,"c":0.0000001424,"v":0.0,"t":1724086800}
+{"o":0.0000001424,"h":0.0000001432,"l":0.0000001415,"c":0.0000001425,"v":0.0,"t":1724090400}
+{"o":0.0000001425,"h":0.0000001435,"l":0.0000001424,"c":0.0000001431,"v":0.0,"t":1724094000}
+{"o":0.0000001431,"h":0.0000001434,"l":0.000000138,"c":0.0000001388,"v":7500000.2656972604,"t":1724097600}
+{"o":0.0000001388,"h":0.000000139,"l":0.0000001381,"c":0.0000001386,"v":0.0,"t":1724101200}
+{"o":0.0000001386,"h":0.0000001394,"l":0.0000001378,"c":0.0000001386,"v":0.0,"t":1724104800}
+{"o":0.0000001386,"h":0.0000001392,"l":0.0000001377,"c":0.0000001379,"v":0.0,"t":1724108400}
+{"o":0.0000001379,"h":0.0000001387,"l":0.0000001354,"c":0.0000001358,"v":0.0,"t":1724112000}
+{"o":0.0000001358,"h":0.000000137,"l":0.0000001346,"c":0.0000001365,"v":0.0,"t":1724115600}
+{"o":0.0000001365,"h":0.0000001373,"l":0.0000001364,"c":0.0000001369,"v":0.0,"t":1724119200}
+{"o":0.0000001369,"h":0.0000001371,"l":0.0000001365,"c":0.0000001367,"v":0.0,"t":1724122800}
+{"o":0.0000001367,"h":0.0000001368,"l":0.0000001349,"c":0.0000001353,"v":0.0,"t":1724126400}
+{"o":0.0000001353,"h":0.0000001354,"l":0.0000001337,"c":0.0000001348,"v":0.0,"t":1724130000}
+{"o":0.0000001348,"h":0.0000001356,"l":0.0000001347,"c":0.0000001353,"v":0.0,"t":1724133600}
+{"o":0.0000001353,"h":0.0000001354,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1724137200}
+{"o":0.000000135,"h":0.0000001363,"l":0.0000001347,"c":0.0000001361,"v":0.0,"t":1724140800}
+{"o":0.0000001361,"h":0.0000001362,"l":0.0000001354,"c":0.0000001358,"v":0.0,"t":1724144400}
+{"o":0.0000001358,"h":0.0000001362,"l":0.0000001357,"c":0.0000001361,"v":0.0,"t":1724148000}
+{"o":0.0000001361,"h":0.000000137,"l":0.0000001359,"c":0.0000001369,"v":0.0,"t":1724151600}
+{"o":0.0000001369,"h":0.000000137,"l":0.0000001361,"c":0.0000001363,"v":0.0,"t":1724155200}
+{"o":0.0000001363,"h":0.0000001372,"l":0.0000001359,"c":0.0000001362,"v":0.0,"t":1724158800}
+{"o":0.0000001362,"h":0.0000001397,"l":0.0000001361,"c":0.0000001396,"v":0.0,"t":1724162400}
+{"o":0.0000001396,"h":0.0000001411,"l":0.0000001394,"c":0.0000001401,"v":0.0,"t":1724166000}
+{"o":0.0000001401,"h":0.0000001405,"l":0.0000001393,"c":0.0000001396,"v":0.0,"t":1724169600}
+{"o":0.0000001396,"h":0.0000001397,"l":0.0000001387,"c":0.0000001388,"v":0.0,"t":1724173200}
+{"o":0.0000001388,"h":0.0000001393,"l":0.0000001382,"c":0.0000001387,"v":0.0,"t":1724176800}
+{"o":0.0000001387,"h":0.0000001389,"l":0.0000001379,"c":0.0000001383,"v":0.0,"t":1724180400}
+{"o":0.0000001383,"h":0.0000001387,"l":0.0000001377,"c":0.0000001387,"v":0.0,"t":1724184000}
+{"o":0.0000001387,"h":0.0000001397,"l":0.0000001387,"c":0.0000001391,"v":0.0,"t":1724187600}
+{"o":0.0000001391,"h":0.0000001393,"l":0.0000001386,"c":0.000000139,"v":0.0,"t":1724191200}
+{"o":0.000000139,"h":0.00000014,"l":0.0000001388,"c":0.0000001399,"v":0.0,"t":1724194800}
+{"o":0.0000001399,"h":0.0000001404,"l":0.0000001392,"c":0.0000001403,"v":0.0,"t":1724198400}
+{"o":0.0000001403,"h":0.0000001406,"l":0.0000001395,"c":0.0000001396,"v":0.0,"t":1724202000}
+{"o":0.0000001396,"h":0.0000001399,"l":0.0000001391,"c":0.0000001393,"v":0.0,"t":1724205600}
+{"o":0.0000001393,"h":0.0000001402,"l":0.0000001393,"c":0.0000001396,"v":0.0,"t":1724209200}
+{"o":0.0000001396,"h":0.0000001399,"l":0.0000001393,"c":0.0000001394,"v":0.0,"t":1724212800}
+{"o":0.0000001394,"h":0.0000001396,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1724216400}
+{"o":0.0000001389,"h":0.000000139,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1724220000}
+{"o":0.0000001388,"h":0.0000001395,"l":0.0000001384,"c":0.000000139,"v":0.0,"t":1724223600}
+{"o":0.000000139,"h":0.0000001403,"l":0.0000001387,"c":0.00000014,"v":0.0,"t":1724227200}
+{"o":0.00000014,"h":0.0000001412,"l":0.0000001399,"c":0.0000001407,"v":0.0,"t":1724230800}
+{"o":0.0000001407,"h":0.0000001409,"l":0.0000001399,"c":0.0000001401,"v":0.0,"t":1724234400}
+{"o":0.0000001401,"h":0.0000001409,"l":0.0000001399,"c":0.0000001408,"v":0.0,"t":1724238000}
+{"o":0.0000001408,"h":0.0000001416,"l":0.0000001404,"c":0.0000001409,"v":0.0,"t":1724241600}
+{"o":0.0000001409,"h":0.0000001435,"l":0.0000001406,"c":0.0000001409,"v":0.0,"t":1724245200}
+{"o":0.0000001409,"h":0.000000143,"l":0.0000001397,"c":0.0000001423,"v":0.0,"t":1724248800}
+{"o":0.0000001423,"h":0.000000143,"l":0.0000001414,"c":0.0000001418,"v":0.0,"t":1724252400}
+{"o":0.0000001418,"h":0.0000001425,"l":0.0000001408,"c":0.0000001409,"v":0.0,"t":1724256000}
+{"o":0.0000001409,"h":0.0000001412,"l":0.0000001401,"c":0.0000001407,"v":0.0,"t":1724259600}
+{"o":0.0000001407,"h":0.0000001409,"l":0.0000001391,"c":0.0000001395,"v":0.0,"t":1724263200}
+{"o":0.0000001395,"h":0.00000014,"l":0.0000001342,"c":0.0000001344,"v":771716.947773263,"t":1724266800}
+{"o":0.0000001344,"h":0.0000001352,"l":0.0000001336,"c":0.0000001348,"v":0.0,"t":1724270400}
+{"o":0.0000001348,"h":0.0000001352,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1724274000}
+{"o":0.0000001343,"h":0.000000135,"l":0.0000001341,"c":0.0000001349,"v":0.0,"t":1724277600}
+{"o":0.0000001349,"h":0.0000001357,"l":0.0000001345,"c":0.0000001351,"v":0.0,"t":1724281200}
+{"o":0.0000001351,"h":0.0000001354,"l":0.0000001346,"c":0.0000001354,"v":0.0,"t":1724284800}
+{"o":0.0000001354,"h":0.0000001354,"l":0.0000001347,"c":0.0000001348,"v":0.0,"t":1724288400}
+{"o":0.0000001348,"h":0.0000001371,"l":0.0000001348,"c":0.0000001363,"v":0.0,"t":1724292000}
+{"o":0.0000001363,"h":0.0000001366,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1724295600}
+{"o":0.000000136,"h":0.0000001364,"l":0.0000001355,"c":0.0000001356,"v":0.0,"t":1724299200}
+{"o":0.0000001356,"h":0.0000001359,"l":0.0000001355,"c":0.0000001356,"v":0.0,"t":1724302800}
+{"o":0.0000001356,"h":0.0000001357,"l":0.0000001351,"c":0.0000001351,"v":0.0,"t":1724306400}
+{"o":0.0000001351,"h":0.0000001358,"l":0.0000001343,"c":0.0000001349,"v":69980.0,"t":1724310000}
+{"o":0.0000001349,"h":0.0000001352,"l":0.0000001346,"c":0.000000135,"v":0.0,"t":1724313600}
+{"o":0.000000135,"h":0.0000001355,"l":0.000000135,"c":0.0000001352,"v":0.0,"t":1724317200}
+{"o":0.0000001352,"h":0.0000001354,"l":0.000000134,"c":0.0000001342,"v":0.0,"t":1724320800}
+{"o":0.0000001342,"h":0.0000001347,"l":0.0000001335,"c":0.0000001338,"v":0.0,"t":1724324400}
+{"o":0.0000001338,"h":0.0000001352,"l":0.0000001334,"c":0.000000135,"v":0.0,"t":1724328000}
+{"o":0.000000135,"h":0.0000001358,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1724331600}
+{"o":0.0000001351,"h":0.000000136,"l":0.000000135,"c":0.0000001354,"v":0.0,"t":1724335200}
+{"o":0.0000001354,"h":0.0000001361,"l":0.0000001347,"c":0.0000001355,"v":0.0,"t":1724338800}
+{"o":0.0000001355,"h":0.0000001356,"l":0.0000001349,"c":0.0000001354,"v":0.0,"t":1724342400}
+{"o":0.0000001354,"h":0.0000001357,"l":0.0000001349,"c":0.0000001356,"v":0.0,"t":1724346000}
+{"o":0.0000001356,"h":0.0000001358,"l":0.0000001347,"c":0.0000001353,"v":0.0,"t":1724349600}
+{"o":0.0000001353,"h":0.0000001356,"l":0.000000135,"c":0.0000001355,"v":0.0,"t":1724353200}
+{"o":0.0000001355,"h":0.0000001355,"l":0.0000001347,"c":0.0000001348,"v":0.0,"t":1724356800}
+{"o":0.0000001348,"h":0.0000001352,"l":0.0000001345,"c":0.0000001349,"v":0.0,"t":1724360400}
+{"o":0.0000001349,"h":0.0000001351,"l":0.0000001348,"c":0.000000135,"v":0.0,"t":1724364000}
+{"o":0.000000135,"h":0.0000001352,"l":0.0000001348,"c":0.000000135,"v":0.0,"t":1724367600}
+{"o":0.000000135,"h":0.000000135,"l":0.000000133,"c":0.0000001339,"v":0.0,"t":1724371200}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001336,"c":0.0000001336,"v":0.0,"t":1724374800}
+{"o":0.0000001336,"h":0.0000001338,"l":0.0000001327,"c":0.0000001335,"v":0.0,"t":1724378400}
+{"o":0.0000001335,"h":0.0000001339,"l":0.0000001333,"c":0.0000001338,"v":0.0,"t":1724382000}
+{"o":0.0000001338,"h":0.0000001339,"l":0.0000001333,"c":0.0000001339,"v":0.0,"t":1724385600}
+{"o":0.0000001339,"h":0.0000001339,"l":0.0000001325,"c":0.0000001329,"v":0.0,"t":1724389200}
+{"o":0.0000001329,"h":0.0000001334,"l":0.0000001325,"c":0.0000001328,"v":0.0,"t":1724392800}
+{"o":0.0000001328,"h":0.0000001333,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1724396400}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001329,"c":0.0000001332,"v":0.0,"t":1724400000}
+{"o":0.0000001332,"h":0.0000001341,"l":0.0000001332,"c":0.000000134,"v":0.0,"t":1724403600}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001336,"c":0.000000134,"v":0.0,"t":1724407200}
+{"o":0.000000134,"h":0.0000001349,"l":0.000000132,"c":0.0000001329,"v":5429278.6078355312,"t":1724410800}
+{"o":0.0000001329,"h":0.0000001329,"l":0.0000001319,"c":0.000000132,"v":0.0,"t":1724414400}
+{"o":0.000000132,"h":0.0000001328,"l":0.0000001318,"c":0.0000001318,"v":0.0,"t":1724418000}
+{"o":0.0000001318,"h":0.0000001335,"l":0.0000001296,"c":0.0000001327,"v":0.0,"t":1724421600}
+{"o":0.0000001327,"h":0.000000133,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1724425200}
+{"o":0.000000132,"h":0.0000001323,"l":0.0000001313,"c":0.0000001314,"v":0.0,"t":1724428800}
+{"o":0.0000001314,"h":0.0000001695,"l":0.0000001283,"c":0.0000001659,"v":35694635.8091503978,"t":1724432400}
+{"o":0.0000001659,"h":0.0000001696,"l":0.0000001368,"c":0.000000141,"v":38906340.9042580947,"t":1724436000}
+{"o":0.000000141,"h":0.0000001448,"l":0.0000001391,"c":0.0000001433,"v":2563163.5352112153,"t":1724439600}
+{"o":0.0000001433,"h":0.0000001434,"l":0.0000001396,"c":0.0000001402,"v":6154012.9900905211,"t":1724443200}
+{"o":0.0000001402,"h":0.0000001404,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1724446800}
+{"o":0.0000001391,"h":0.0000001397,"l":0.0000001374,"c":0.0000001393,"v":0.0,"t":1724450400}
+{"o":0.0000001393,"h":0.0000001393,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1724454000}
+{"o":0.0000001381,"h":0.0000001389,"l":0.0000001372,"c":0.0000001382,"v":0.0,"t":1724457600}
+{"o":0.0000001382,"h":0.0000001393,"l":0.0000001323,"c":0.0000001323,"v":10156831.0,"t":1724461200}
+{"o":0.0000001323,"h":0.0000001335,"l":0.0000001312,"c":0.0000001322,"v":0.0,"t":1724464800}
+{"o":0.0000001322,"h":0.0000001325,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1724468400}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1724472000}
+{"o":0.0000001317,"h":0.0000001318,"l":0.0000001305,"c":0.0000001313,"v":0.0,"t":1724475600}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001309,"c":0.0000001317,"v":0.0,"t":1724479200}
+{"o":0.0000001317,"h":0.0000001317,"l":0.0000001311,"c":0.0000001312,"v":0.0,"t":1724482800}
+{"o":0.0000001312,"h":0.0000001314,"l":0.0000001303,"c":0.0000001304,"v":0.0,"t":1724486400}
+{"o":0.0000001304,"h":0.0000001309,"l":0.0000001284,"c":0.0000001287,"v":0.0,"t":1724490000}
+{"o":0.0000001287,"h":0.0000001293,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1724493600}
+{"o":0.0000001285,"h":0.000000129,"l":0.0000001279,"c":0.0000001289,"v":0.0,"t":1724497200}
+{"o":0.0000001289,"h":0.0000001292,"l":0.0000001281,"c":0.0000001289,"v":0.0,"t":1724500800}
+{"o":0.0000001289,"h":0.0000001291,"l":0.0000001284,"c":0.0000001284,"v":0.0,"t":1724504400}
+{"o":0.0000001284,"h":0.0000001289,"l":0.0000001278,"c":0.0000001278,"v":0.0,"t":1724508000}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1724511600}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001251,"c":0.0000001259,"v":0.0,"t":1724515200}
+{"o":0.0000001259,"h":0.0000001264,"l":0.000000125,"c":0.0000001261,"v":0.0,"t":1724518800}
+{"o":0.0000001261,"h":0.0000001266,"l":0.0000001252,"c":0.0000001257,"v":0.0,"t":1724522400}
+{"o":0.0000001257,"h":0.0000001265,"l":0.0000001252,"c":0.0000001263,"v":0.0,"t":1724526000}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001259,"c":0.0000001264,"v":0.0,"t":1724529600}
+{"o":0.0000001264,"h":0.0000001312,"l":0.0000001264,"c":0.0000001296,"v":27143.341469993,"t":1724533200}
+{"o":0.0000001296,"h":0.0000001297,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1724536800}
+{"o":0.0000001284,"h":0.0000001285,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1724540400}
+{"o":0.0000001271,"h":0.0000001287,"l":0.0000001271,"c":0.0000001285,"v":0.0,"t":1724544000}
+{"o":0.0000001285,"h":0.0000001297,"l":0.0000001277,"c":0.0000001291,"v":0.0,"t":1724547600}
+{"o":0.0000001291,"h":0.0000001291,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1724551200}
+{"o":0.0000001286,"h":0.0000001297,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1724554800}
+{"o":0.000000129,"h":0.0000001297,"l":0.0000001286,"c":0.0000001286,"v":0.0,"t":1724558400}
+{"o":0.0000001286,"h":0.000000129,"l":0.0000001284,"c":0.000000129,"v":0.0,"t":1724562000}
+{"o":0.000000129,"h":0.0000001296,"l":0.0000001288,"c":0.0000001294,"v":0.0,"t":1724565600}
+{"o":0.0000001294,"h":0.0000001315,"l":0.0000001294,"c":0.0000001308,"v":0.0,"t":1724569200}
+{"o":0.0000001308,"h":0.0000001311,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1724572800}
+{"o":0.0000001299,"h":0.0000001303,"l":0.0000001293,"c":0.0000001297,"v":0.0,"t":1724576400}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001296,"c":0.0000001302,"v":0.0,"t":1724580000}
+{"o":0.0000001302,"h":0.0000001303,"l":0.0000001293,"c":0.0000001298,"v":0.0,"t":1724583600}
+{"o":0.0000001298,"h":0.0000001301,"l":0.0000001293,"c":0.0000001293,"v":0.0,"t":1724587200}
+{"o":0.0000001293,"h":0.0000001294,"l":0.0000001284,"c":0.0000001288,"v":0.0,"t":1724590800}
+{"o":0.0000001288,"h":0.0000001288,"l":0.0000001278,"c":0.0000001283,"v":0.0,"t":1724594400}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001277,"c":0.0000001281,"v":0.0,"t":1724598000}
+{"o":0.0000001281,"h":0.0000001288,"l":0.0000001273,"c":0.0000001284,"v":0.0,"t":1724601600}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001278,"c":0.000000128,"v":0.0,"t":1724605200}
+{"o":0.000000128,"h":0.0000001285,"l":0.0000001276,"c":0.000000128,"v":0.0,"t":1724608800}
+{"o":0.000000128,"h":0.0000001286,"l":0.0000001278,"c":0.0000001283,"v":0.0,"t":1724612400}
+{"o":0.0000001283,"h":0.0000001287,"l":0.000000128,"c":0.0000001284,"v":0.0,"t":1724616000}
+{"o":0.0000001284,"h":0.00000013,"l":0.0000001264,"c":0.000000128,"v":242263.631404019,"t":1724619600}
+{"o":0.000000128,"h":0.0000001289,"l":0.0000001274,"c":0.0000001285,"v":0.0,"t":1724623200}
+{"o":0.0000001285,"h":0.0000001303,"l":0.000000128,"c":0.0000001299,"v":0.0,"t":1724626800}
+{"o":0.0000001299,"h":0.0000001304,"l":0.0000001291,"c":0.0000001298,"v":0.0,"t":1724630400}
+{"o":0.0000001298,"h":0.0000001307,"l":0.0000001297,"c":0.0000001306,"v":0.0,"t":1724634000}
+{"o":0.0000001306,"h":0.0000001311,"l":0.0000001302,"c":0.0000001302,"v":0.0,"t":1724637600}
+{"o":0.0000001302,"h":0.0000001304,"l":0.0000001289,"c":0.0000001289,"v":0.0,"t":1724641200}
+{"o":0.0000021118,"h":0.0000022709,"l":0.0000020921,"c":0.0000021118,"v":5824286.7312921882,"t":1717444800}
+{"o":0.0000021118,"h":0.0000021208,"l":0.0000020201,"c":0.0000020279,"v":2487685.8360567545,"t":1717448400}
+{"o":0.0000020279,"h":0.0000020343,"l":0.0000019889,"c":0.0000019913,"v":1218296.9654395219,"t":1717452000}
+{"o":0.0000019913,"h":0.0000020179,"l":0.0000019025,"c":0.000001933,"v":3268159.7449538908,"t":1717455600}
+{"o":0.000001933,"h":0.0000019906,"l":0.0000019246,"c":0.0000019417,"v":3421941.8121973667,"t":1717459200}
+{"o":0.0000019417,"h":0.0000019901,"l":0.0000019264,"c":0.0000019581,"v":904441.9929918924,"t":1717462800}
+{"o":0.0000019581,"h":0.0000019677,"l":0.0000019468,"c":0.0000019514,"v":397808.5283708929,"t":1717466400}
+{"o":0.0000019514,"h":0.0000019639,"l":0.0000019429,"c":0.0000019575,"v":315271.076918184,"t":1717470000}
+{"o":0.0000019575,"h":0.0000019771,"l":0.0000019456,"c":0.0000019725,"v":859516.2993115948,"t":1717473600}
+{"o":0.0000019725,"h":0.0000019871,"l":0.0000019582,"c":0.0000019871,"v":70926.861242027,"t":1717477200}
+{"o":0.0000019871,"h":0.0000019916,"l":0.0000019032,"c":0.0000019141,"v":1400167.1723276251,"t":1717480800}
+{"o":0.0000019141,"h":0.0000019197,"l":0.0000018951,"c":0.0000019121,"v":255678.656998273,"t":1717484400}
+{"o":0.0000019121,"h":0.0000019152,"l":0.0000018925,"c":0.0000019041,"v":137656.340208536,"t":1717488000}
+{"o":0.0000019041,"h":0.0000019168,"l":0.0000017819,"c":0.0000017945,"v":3187050.5011260007,"t":1717491600}
+{"o":0.0000017945,"h":0.0000018988,"l":0.0000017831,"c":0.0000018869,"v":2360054.2791582113,"t":1717495200}
+{"o":0.0000018869,"h":0.0000019603,"l":0.0000018832,"c":0.0000019367,"v":2130899.6008118661,"t":1717498800}
+{"o":0.0000019367,"h":0.0000019398,"l":0.0000019257,"c":0.0000019303,"v":188962.932231908,"t":1717502400}
+{"o":0.0000019303,"h":0.000001947,"l":0.0000019208,"c":0.0000019368,"v":109943.886901719,"t":1717506000}
+{"o":0.0000019368,"h":0.0000019574,"l":0.0000019251,"c":0.0000019538,"v":275383.353593268,"t":1717509600}
+{"o":0.0000019538,"h":0.0000019781,"l":0.0000017409,"c":0.0000017478,"v":5946130.9089707807,"t":1717513200}
+{"o":0.0000017478,"h":0.0000020356,"l":0.0000017264,"c":0.0000019355,"v":9418968.5936535224,"t":1717516800}
+{"o":0.0000019355,"h":0.0000019537,"l":0.0000019194,"c":0.0000019264,"v":312604.109121741,"t":1717520400}
+{"o":0.0000019264,"h":0.000001928,"l":0.0000019124,"c":0.0000019176,"v":157611.125530044,"t":1717524000}
+{"o":0.0000019176,"h":0.000001935,"l":0.0000019176,"c":0.0000019223,"v":0.0,"t":1717527600}
+{"o":0.0000019223,"h":0.0000019361,"l":0.0000019001,"c":0.0000019121,"v":222375.175911726,"t":1717531200}
+{"o":0.0000019121,"h":0.0000019165,"l":0.0000019,"c":0.0000019068,"v":178552.958689946,"t":1717534800}
+{"o":0.0000019068,"h":0.0000019173,"l":0.0000018914,"c":0.0000019007,"v":293563.96933951,"t":1717538400}
+{"o":0.0000019007,"h":0.0000019295,"l":0.0000018827,"c":0.0000019125,"v":988686.2230711794,"t":1717542000}
+{"o":0.0000019125,"h":0.0000019233,"l":0.0000019038,"c":0.0000019133,"v":18733.29878386,"t":1717545600}
+{"o":0.0000019133,"h":0.0000019737,"l":0.0000018976,"c":0.0000019564,"v":1218237.8313221426,"t":1717549200}
+{"o":0.0000019564,"h":0.0000019683,"l":0.0000019364,"c":0.0000019546,"v":157507.0947185,"t":1717552800}
+{"o":0.0000019546,"h":0.0000019648,"l":0.0000019503,"c":0.0000019606,"v":67475.889826958,"t":1717556400}
+{"o":0.0000019606,"h":0.00000198,"l":0.0000019531,"c":0.0000019707,"v":128778.278093403,"t":1717560000}
+{"o":0.0000019707,"h":0.0000019785,"l":0.0000019459,"c":0.0000019571,"v":118011.537085564,"t":1717563600}
+{"o":0.0000019571,"h":0.0000019584,"l":0.0000019493,"c":0.0000019518,"v":0.0,"t":1717567200}
+{"o":0.0000019518,"h":0.0000019591,"l":0.0000019486,"c":0.000001958,"v":0.0,"t":1717570800}
+{"o":0.000001958,"h":0.0000019679,"l":0.0000016195,"c":0.0000017417,"v":12246314.8545570355,"t":1717574400}
+{"o":0.0000017417,"h":0.0000018133,"l":0.0000017274,"c":0.0000018064,"v":2052006.7809869652,"t":1717578000}
+{"o":0.0000018064,"h":0.0000018159,"l":0.0000017396,"c":0.0000017523,"v":1746969.610941485,"t":1717581600}
+{"o":0.0000017523,"h":0.0000017563,"l":0.0000017474,"c":0.0000017482,"v":0.0,"t":1717585200}
+{"o":0.0000017482,"h":0.0000017571,"l":0.0000017319,"c":0.0000017386,"v":203085.972830871,"t":1717588800}
+{"o":0.0000017386,"h":0.0000017469,"l":0.000001613,"c":0.0000016877,"v":8912640.0596808176,"t":1717592400}
+{"o":0.0000016877,"h":0.0000017036,"l":0.0000016253,"c":0.0000016305,"v":2751274.6637405129,"t":1717596000}
+{"o":0.0000016305,"h":0.000001749,"l":0.0000016085,"c":0.0000017282,"v":3282043.4173965999,"t":1717599600}
+{"o":0.0000017282,"h":0.0000017378,"l":0.0000017199,"c":0.0000017354,"v":255.0,"t":1717603200}
+{"o":0.0000017354,"h":0.0000017427,"l":0.0000017135,"c":0.0000017207,"v":49363.714685537,"t":1717606800}
+{"o":0.0000017207,"h":0.0000017408,"l":0.0000017162,"c":0.0000017351,"v":0.0,"t":1717610400}
+{"o":0.0000017351,"h":0.0000017583,"l":0.0000017107,"c":0.0000017533,"v":1544676.786152998,"t":1717614000}
+{"o":0.0000017533,"h":0.0000017622,"l":0.0000017472,"c":0.000001753,"v":114278.858775906,"t":1717617600}
+{"o":0.000001753,"h":0.0000017592,"l":0.0000017468,"c":0.0000017508,"v":164161.087077192,"t":1717621200}
+{"o":0.0000017508,"h":0.0000017665,"l":0.0000017439,"c":0.0000017639,"v":341.071844074,"t":1717624800}
+{"o":0.0000017639,"h":0.000001766,"l":0.0000017591,"c":0.0000017607,"v":0.0,"t":1717628400}
+{"o":0.0000017607,"h":0.0000017646,"l":0.0000017269,"c":0.0000017288,"v":1035957.8284756889,"t":1717632000}
+{"o":0.0000017288,"h":0.0000017338,"l":0.0000017235,"c":0.0000017297,"v":0.0,"t":1717635600}
+{"o":0.0000017297,"h":0.0000017305,"l":0.0000017216,"c":0.0000017223,"v":0.0,"t":1717639200}
+{"o":0.0000017223,"h":0.0000017294,"l":0.0000017136,"c":0.00000172,"v":109969.646730946,"t":1717642800}
+{"o":0.00000172,"h":0.0000017328,"l":0.0000017146,"c":0.0000017211,"v":0.0,"t":1717646400}
+{"o":0.0000017211,"h":0.0000017361,"l":0.0000017211,"c":0.0000017355,"v":0.0,"t":1717650000}
+{"o":0.0000017355,"h":0.0000017432,"l":0.0000017134,"c":0.0000017195,"v":69201.179230098,"t":1717653600}
+{"o":0.0000017195,"h":0.0000018584,"l":0.0000017117,"c":0.0000018366,"v":3931367.8979710666,"t":1717657200}
+{"o":0.0000018366,"h":0.0000018426,"l":0.0000018318,"c":0.0000018331,"v":0.0,"t":1717660800}
+{"o":0.0000018331,"h":0.0000018383,"l":0.0000018234,"c":0.0000018351,"v":56658.517337122,"t":1717664400}
+{"o":0.0000018351,"h":0.0000018471,"l":0.0000018162,"c":0.0000018179,"v":767399.748449246,"t":1717668000}
+{"o":0.0000018179,"h":0.0000018206,"l":0.0000017993,"c":0.0000017993,"v":46436.905476433,"t":1717671600}
+{"o":0.0000017993,"h":0.0000019907,"l":0.0000017951,"c":0.000001945,"v":6132506.5677505871,"t":1717675200}
+{"o":0.000001945,"h":0.0000019506,"l":0.0000019129,"c":0.0000019328,"v":624502.219509052,"t":1717678800}
+{"o":0.0000019328,"h":0.0000019431,"l":0.0000019258,"c":0.000001932,"v":247905.588990581,"t":1717682400}
+{"o":0.000001932,"h":0.0000019382,"l":0.0000019267,"c":0.0000019373,"v":106371.65337587,"t":1717686000}
+{"o":0.0000019373,"h":0.000001955,"l":0.0000018506,"c":0.0000018663,"v":1781602.3118195129,"t":1717689600}
+{"o":0.0000018663,"h":0.00000191,"l":0.0000017943,"c":0.0000018002,"v":3900389.1287980787,"t":1717693200}
+{"o":0.0000018002,"h":0.0000018144,"l":0.0000017503,"c":0.0000017656,"v":2273061.2848928785,"t":1717696800}
+{"o":0.0000017656,"h":0.0000017996,"l":0.0000016416,"c":0.000001661,"v":3555124.6628590669,"t":1717700400}
+{"o":0.000001661,"h":0.0000016865,"l":0.0000016228,"c":0.0000016398,"v":2320101.6150381058,"t":1717704000}
+{"o":0.0000016398,"h":0.0000016597,"l":0.000001636,"c":0.000001646,"v":650476.3648565741,"t":1717707600}
+{"o":0.000001646,"h":0.0000016715,"l":0.0000016401,"c":0.0000016644,"v":739817.2718235361,"t":1717711200}
+{"o":0.0000016644,"h":0.0000017229,"l":0.0000016298,"c":0.000001647,"v":4695630.2304151598,"t":1717714800}
+{"o":0.000001647,"h":0.000001653,"l":0.0000016276,"c":0.000001632,"v":737724.1097225677,"t":1717718400}
+{"o":0.000001632,"h":0.0000016391,"l":0.000001624,"c":0.0000016265,"v":277980.00718554,"t":1717722000}
+{"o":0.0000016265,"h":0.0000016545,"l":0.0000016222,"c":0.0000016382,"v":1005150.320166248,"t":1717725600}
+{"o":0.0000016382,"h":0.0000016413,"l":0.00000162,"c":0.00000162,"v":1063595.289486523,"t":1717729200}
+{"o":0.00000162,"h":0.000001622,"l":0.0000015951,"c":0.0000016063,"v":171994.078069111,"t":1717732800}
+{"o":0.0000016063,"h":0.0000016207,"l":0.0000016003,"c":0.0000016151,"v":359367.8634560021,"t":1717736400}
+{"o":0.0000016151,"h":0.0000016186,"l":0.0000015847,"c":0.0000016003,"v":1219877.9257155042,"t":1717740000}
+{"o":0.0000016003,"h":0.0000016036,"l":0.0000015885,"c":0.0000015932,"v":164575.904094269,"t":1717743600}
+{"o":0.0000015932,"h":0.0000016168,"l":0.0000015898,"c":0.0000016141,"v":389362.281524564,"t":1717747200}
+{"o":0.0000016141,"h":0.0000016248,"l":0.0000016078,"c":0.0000016126,"v":507671.8174462429,"t":1717750800}
+{"o":0.0000016126,"h":0.0000016284,"l":0.0000015973,"c":0.0000016024,"v":905696.4600926359,"t":1717754400}
+{"o":0.0000016024,"h":0.0000016061,"l":0.0000015849,"c":0.0000015912,"v":618444.7354465079,"t":1717758000}
+{"o":0.0000015912,"h":0.0000016205,"l":0.0000015505,"c":0.000001566,"v":1009215.0347963639,"t":1717761600}
+{"o":0.000001566,"h":0.0000015872,"l":0.0000015562,"c":0.0000015598,"v":1486091.948073914,"t":1717765200}
+{"o":0.0000015598,"h":0.0000015706,"l":0.0000015174,"c":0.00000152,"v":1071342.2501613162,"t":1717768800}
+{"o":0.00000152,"h":0.0000015465,"l":0.0000015029,"c":0.0000015152,"v":408098.271531456,"t":1717772400}
+{"o":0.0000015152,"h":0.0000015699,"l":0.0000015126,"c":0.0000015478,"v":1992151.874033046,"t":1717776000}
+{"o":0.0000015478,"h":0.0000015799,"l":0.0000014923,"c":0.0000015231,"v":1771712.0816762203,"t":1717779600}
+{"o":0.0000015231,"h":0.0000016403,"l":0.0000012179,"c":0.0000012594,"v":11056518.4276497848,"t":1717783200}
+{"o":0.0000012594,"h":0.0000012874,"l":0.0000012122,"c":0.0000012725,"v":294084.8681896129,"t":1717786800}
+{"o":0.0000012725,"h":0.0000012848,"l":0.0000012536,"c":0.0000012656,"v":205266.796926646,"t":1717790400}
+{"o":0.0000012656,"h":0.0000012764,"l":0.0000012562,"c":0.0000012728,"v":568418.7261506449,"t":1717794000}
+{"o":0.0000012728,"h":0.0000016797,"l":0.0000012676,"c":0.0000016182,"v":31187571.2124812715,"t":1717797600}
+{"o":0.0000016182,"h":0.0000016249,"l":0.0000016011,"c":0.0000016089,"v":445862.599212899,"t":1717801200}
+{"o":0.0000016089,"h":0.0000016147,"l":0.0000015951,"c":0.0000015995,"v":36280.970443542,"t":1717804800}
+{"o":0.0000015995,"h":0.0000016105,"l":0.0000015884,"c":0.000001599,"v":33586.50211077,"t":1717808400}
+{"o":0.000001599,"h":0.0000016077,"l":0.0000015856,"c":0.000001591,"v":500007.0,"t":1717812000}
+{"o":0.000001591,"h":0.0000016051,"l":0.0000015867,"c":0.0000015949,"v":424894.3564062442,"t":1717815600}
+{"o":0.0000015949,"h":0.0000016022,"l":0.0000015877,"c":0.000001599,"v":203764.911578176,"t":1717819200}
+{"o":0.000001599,"h":0.0000016042,"l":0.0000015764,"c":0.0000015801,"v":72288.62027666,"t":1717822800}
+{"o":0.0000015801,"h":0.0000016006,"l":0.0000015767,"c":0.0000015958,"v":30080.806944966,"t":1717826400}
+{"o":0.0000015958,"h":0.0000015973,"l":0.0000015828,"c":0.0000015843,"v":332531.447483446,"t":1717830000}
+{"o":0.0000015843,"h":0.0000015952,"l":0.0000015841,"c":0.000001594,"v":0.0,"t":1717833600}
+{"o":0.000001594,"h":0.0000015992,"l":0.0000015697,"c":0.000001573,"v":398405.835968299,"t":1717837200}
+{"o":0.000001573,"h":0.0000015822,"l":0.0000015716,"c":0.0000015759,"v":63393.816330199,"t":1717840800}
+{"o":0.0000015759,"h":0.0000015947,"l":0.0000015734,"c":0.0000015907,"v":0.0,"t":1717844400}
+{"o":0.0000015907,"h":0.000001621,"l":0.0000015875,"c":0.0000015966,"v":0.0,"t":1717848000}
+{"o":0.0000015966,"h":0.000001623,"l":0.000001591,"c":0.000001591,"v":0.0,"t":1717851600}
+{"o":0.000001591,"h":0.0000016217,"l":0.000001555,"c":0.000001563,"v":587507.9246096619,"t":1717855200}
+{"o":0.000001563,"h":0.0000015873,"l":0.0000015504,"c":0.0000015843,"v":995030.7582677508,"t":1717858800}
+{"o":0.0000015843,"h":0.0000015968,"l":0.0000014791,"c":0.0000014937,"v":3173653.0794635755,"t":1717862400}
+{"o":0.0000014937,"h":0.0000015147,"l":0.0000014771,"c":0.000001487,"v":335661.311234689,"t":1717866000}
+{"o":0.000001487,"h":0.0000014995,"l":0.0000014764,"c":0.0000014947,"v":499365.9029768489,"t":1717869600}
+{"o":0.0000014947,"h":0.0000015234,"l":0.0000014904,"c":0.0000015006,"v":99122.536692282,"t":1717873200}
+{"o":0.0000015006,"h":0.0000015119,"l":0.0000014414,"c":0.0000014485,"v":1622945.4356310959,"t":1717876800}
+{"o":0.0000014485,"h":0.00000148,"l":0.00000117,"c":0.0000012182,"v":16549441.3793091141,"t":1717880400}
+{"o":0.0000012182,"h":0.0000012363,"l":0.0000012098,"c":0.0000012272,"v":528986.337647288,"t":1717884000}
+{"o":0.0000012272,"h":0.0000012467,"l":0.0000012261,"c":0.0000012345,"v":19830.329713921,"t":1717887600}
+{"o":0.0000012345,"h":0.0000012481,"l":0.0000012292,"c":0.0000012444,"v":431626.564598046,"t":1717891200}
+{"o":0.0000012444,"h":0.0000012459,"l":0.0000012386,"c":0.0000012397,"v":38637.736854736,"t":1717894800}
+{"o":0.0000012397,"h":0.000001271,"l":0.0000012397,"c":0.0000012512,"v":0.0,"t":1717898400}
+{"o":0.0000012512,"h":0.0000012575,"l":0.0000012444,"c":0.0000012464,"v":0.0,"t":1717902000}
+{"o":0.0000012464,"h":0.0000012503,"l":0.0000012331,"c":0.0000012375,"v":161240.635502967,"t":1717905600}
+{"o":0.0000012375,"h":0.0000012551,"l":0.0000012285,"c":0.000001231,"v":43533.021844153,"t":1717909200}
+{"o":0.000001231,"h":0.0000012477,"l":0.0000012265,"c":0.0000012435,"v":348728.191346984,"t":1717912800}
+{"o":0.0000012435,"h":0.0000012521,"l":0.0000012398,"c":0.0000012512,"v":357361.30530038,"t":1717916400}
+{"o":0.0000012512,"h":0.0000012568,"l":0.0000012362,"c":0.0000012496,"v":447856.567359916,"t":1717920000}
+{"o":0.0000012496,"h":0.0000012521,"l":0.0000012414,"c":0.0000012451,"v":299746.89132104,"t":1717923600}
+{"o":0.0000012451,"h":0.0000012592,"l":0.000001245,"c":0.0000012489,"v":0.0,"t":1717927200}
+{"o":0.0000012489,"h":0.000001262,"l":0.0000012376,"c":0.0000012387,"v":19830.329713921,"t":1717930800}
+{"o":0.0000012387,"h":0.0000012731,"l":0.0000012228,"c":0.0000012576,"v":843114.8586806521,"t":1717934400}
+{"o":0.0000012576,"h":0.0000012712,"l":0.000001247,"c":0.0000012607,"v":385731.580295973,"t":1717938000}
+{"o":0.0000012607,"h":0.0000012628,"l":0.0000012347,"c":0.0000012352,"v":997515.53527147,"t":1717941600}
+{"o":0.0000012352,"h":0.0000012512,"l":0.0000012314,"c":0.0000012428,"v":398100.574455668,"t":1717945200}
+{"o":0.0000012428,"h":0.0000012486,"l":0.0000012423,"c":0.0000012466,"v":0.0,"t":1717948800}
+{"o":0.0000012466,"h":0.0000013026,"l":0.0000012431,"c":0.00000126,"v":5842785.4068891592,"t":1717952400}
+{"o":0.00000126,"h":0.0000013598,"l":0.0000012469,"c":0.0000012859,"v":6232040.7725781379,"t":1717956000}
+{"o":0.0000012859,"h":0.0000013516,"l":0.0000012616,"c":0.0000013121,"v":8477198.4419721048,"t":1717959600}
+{"o":0.0000013121,"h":0.0000013468,"l":0.0000013121,"c":0.0000013451,"v":61948.343002282,"t":1717963200}
+{"o":0.0000013451,"h":0.0000013508,"l":0.0000013351,"c":0.0000013391,"v":167645.503879634,"t":1717966800}
+{"o":0.0000013391,"h":0.0000013431,"l":0.0000013337,"c":0.0000013403,"v":135517.552359716,"t":1717970400}
+{"o":0.0000013403,"h":0.0000014112,"l":0.0000013353,"c":0.0000014084,"v":3004243.5299072042,"t":1717974000}
+{"o":0.0000014084,"h":0.0000014239,"l":0.0000014036,"c":0.0000014183,"v":809873.7985744759,"t":1717977600}
+{"o":0.0000014183,"h":0.0000016294,"l":0.0000014093,"c":0.0000016241,"v":7804712.7093798257,"t":1717981200}
+{"o":0.0000016241,"h":0.0000016293,"l":0.0000015944,"c":0.0000016016,"v":2536888.7481961199,"t":1717984800}
+{"o":0.0000016016,"h":0.0000016148,"l":0.0000016015,"c":0.0000016127,"v":0.0,"t":1717988400}
+{"o":0.0000016127,"h":0.0000016179,"l":0.0000015812,"c":0.0000015905,"v":470541.61787764,"t":1717992000}
+{"o":0.0000015905,"h":0.0000016091,"l":0.0000015904,"c":0.0000016035,"v":48572.10749314,"t":1717995600}
+{"o":0.0000016035,"h":0.0000016145,"l":0.0000016011,"c":0.0000016095,"v":22365.42509887,"t":1717999200}
+{"o":0.0000016095,"h":0.0000016275,"l":0.0000015864,"c":0.0000016033,"v":64950.859804966,"t":1718002800}
+{"o":0.0000016033,"h":0.000001606,"l":0.0000015813,"c":0.0000015881,"v":13632.94640597,"t":1718006400}
+{"o":0.0000015881,"h":0.000001607,"l":0.0000015793,"c":0.0000015918,"v":142984.329206718,"t":1718010000}
+{"o":0.0000015918,"h":0.0000015973,"l":0.0000015857,"c":0.0000015895,"v":210000.0,"t":1718013600}
+{"o":0.0000015895,"h":0.0000015996,"l":0.0000015639,"c":0.0000015809,"v":1552389.6362412281,"t":1718017200}
+{"o":0.0000015809,"h":0.0000015914,"l":0.0000015803,"c":0.0000015902,"v":0.0,"t":1718020800}
+{"o":0.0000015902,"h":0.0000015981,"l":0.0000015651,"c":0.0000015749,"v":322473.613082128,"t":1718024400}
+{"o":0.0000015749,"h":0.0000015826,"l":0.0000015642,"c":0.0000015656,"v":0.0,"t":1718028000}
+{"o":0.0000015656,"h":0.0000015665,"l":0.0000015334,"c":0.0000015408,"v":0.0,"t":1718031600}
+{"o":0.0000015408,"h":0.000001586,"l":0.0000015371,"c":0.0000015729,"v":224014.376911124,"t":1718035200}
+{"o":0.0000015729,"h":0.0000015822,"l":0.0000015625,"c":0.0000015698,"v":35551.905278962,"t":1718038800}
+{"o":0.0000015698,"h":0.0000015881,"l":0.0000015564,"c":0.0000015655,"v":132414.147838814,"t":1718042400}
+{"o":0.0000015655,"h":0.0000015966,"l":0.0000015622,"c":0.0000015937,"v":667797.9794135921,"t":1718046000}
+{"o":0.0000015937,"h":0.000001607,"l":0.0000015685,"c":0.000001576,"v":500000.0,"t":1718049600}
+{"o":0.000001576,"h":0.0000015862,"l":0.0000015555,"c":0.0000015673,"v":685664.7317633742,"t":1718053200}
+{"o":0.0000015673,"h":0.0000015816,"l":0.0000015524,"c":0.0000015761,"v":1066803.059488086,"t":1718056800}
+{"o":0.0000015761,"h":0.0000015867,"l":0.0000015752,"c":0.000001579,"v":0.0,"t":1718060400}
+{"o":0.000001579,"h":0.000001585,"l":0.0000015544,"c":0.0000015618,"v":500000.0,"t":1718064000}
+{"o":0.0000015618,"h":0.0000015981,"l":0.0000015246,"c":0.000001558,"v":911447.5329965079,"t":1718067600}
+{"o":0.000001558,"h":0.000001572,"l":0.000001506,"c":0.0000015181,"v":621167.915265315,"t":1718071200}
+{"o":0.0000015181,"h":0.0000015288,"l":0.0000014834,"c":0.0000014923,"v":586319.0539937341,"t":1718074800}
+{"o":0.0000014923,"h":0.0000015261,"l":0.0000014758,"c":0.0000014916,"v":47176.935311014,"t":1718078400}
+{"o":0.0000014916,"h":0.0000015005,"l":0.0000014873,"c":0.0000014938,"v":25655.63036922,"t":1718082000}
+{"o":0.0000014938,"h":0.0000015174,"l":0.0000014889,"c":0.0000015026,"v":197826.217452738,"t":1718085600}
+{"o":0.0000015026,"h":0.0000015126,"l":0.0000014802,"c":0.0000014872,"v":131247.893054861,"t":1718089200}
+{"o":0.0000014872,"h":0.0000014918,"l":0.0000014591,"c":0.0000014665,"v":1030437.2416098639,"t":1718092800}
+{"o":0.0000014665,"h":0.0000014802,"l":0.0000014611,"c":0.0000014684,"v":136462.681190568,"t":1718096400}
+{"o":0.0000014684,"h":0.000001474,"l":0.0000014558,"c":0.0000014612,"v":0.0,"t":1718100000}
+{"o":0.0000014612,"h":0.0000014728,"l":0.0000014608,"c":0.0000014713,"v":0.0,"t":1718103600}
+{"o":0.0000014713,"h":0.0000014747,"l":0.0000014641,"c":0.0000014711,"v":0.0,"t":1718107200}
+{"o":0.0000014711,"h":0.0000014988,"l":0.0000014654,"c":0.000001496,"v":0.0,"t":1718110800}
+{"o":0.000001496,"h":0.000001502,"l":0.0000014667,"c":0.0000014744,"v":204106.760704893,"t":1718114400}
+{"o":0.0000014744,"h":0.0000015343,"l":0.0000014279,"c":0.0000014744,"v":148318.36010734,"t":1718118000}
+{"o":0.0000014744,"h":0.0000014824,"l":0.0000014546,"c":0.0000014733,"v":0.0,"t":1718121600}
+{"o":0.0000014733,"h":0.0000015032,"l":0.0000014647,"c":0.0000014736,"v":0.0,"t":1718125200}
+{"o":0.0000014736,"h":0.0000014853,"l":0.0000014389,"c":0.000001446,"v":1080807.3261369537,"t":1718128800}
+{"o":0.000001446,"h":0.0000014575,"l":0.0000013015,"c":0.0000013121,"v":5497566.301793566,"t":1718132400}
+{"o":0.0000013121,"h":0.0000013239,"l":0.0000013,"c":0.0000013222,"v":938754.7820507539,"t":1718136000}
+{"o":0.0000013222,"h":0.0000013363,"l":0.0000013101,"c":0.0000013261,"v":209834.580883096,"t":1718139600}
+{"o":0.0000013261,"h":0.0000013415,"l":0.0000013199,"c":0.0000013356,"v":2539.029159322,"t":1718143200}
+{"o":0.0000013356,"h":0.0000013418,"l":0.0000013257,"c":0.0000013341,"v":650960.1732952851,"t":1718146800}
+{"o":0.0000013341,"h":0.0000013535,"l":0.000001326,"c":0.0000013388,"v":88938.701474612,"t":1718150400}
+{"o":0.0000013388,"h":0.0000013748,"l":0.0000013019,"c":0.0000013144,"v":144892.100252976,"t":1718154000}
+{"o":0.0000013144,"h":0.0000013442,"l":0.0000012934,"c":0.0000013052,"v":1059302.2759337402,"t":1718157600}
+{"o":0.0000013052,"h":0.0000013185,"l":0.0000012998,"c":0.0000013026,"v":0.0,"t":1718161200}
+{"o":0.0000013026,"h":0.0000013034,"l":0.0000012829,"c":0.0000012886,"v":0.0,"t":1718164800}
+{"o":0.0000012886,"h":0.0000012992,"l":0.0000012879,"c":0.0000012985,"v":0.0,"t":1718168400}
+{"o":0.0000012985,"h":0.0000012986,"l":0.0000012857,"c":0.0000012924,"v":0.0,"t":1718172000}
+{"o":0.0000012924,"h":0.0000012932,"l":0.000001283,"c":0.0000012844,"v":0.0,"t":1718175600}
+{"o":0.0000012844,"h":0.0000012895,"l":0.0000012795,"c":0.0000012884,"v":0.0,"t":1718179200}
+{"o":0.0000012884,"h":0.0000013323,"l":0.0000012766,"c":0.0000013205,"v":124746.392219272,"t":1718182800}
+{"o":0.0000013205,"h":0.0000013308,"l":0.0000013078,"c":0.0000013217,"v":636008.748179868,"t":1718186400}
+{"o":0.0000013217,"h":0.0000013309,"l":0.0000013167,"c":0.0000013279,"v":732.064714934,"t":1718190000}
+{"o":0.0000013279,"h":0.0000013813,"l":0.0000012539,"c":0.0000013187,"v":110900.520014118,"t":1718193600}
+{"o":0.0000013187,"h":0.0000013341,"l":0.000001295,"c":0.0000013259,"v":19540.985723216,"t":1718197200}
+{"o":0.0000013259,"h":0.000001331,"l":0.0000012969,"c":0.0000013023,"v":1052720.6593916661,"t":1718200800}
+{"o":0.0000013023,"h":0.0000013218,"l":0.0000012769,"c":0.0000012888,"v":890814.6395550482,"t":1718204400}
+{"o":0.0000012888,"h":0.0000013073,"l":0.0000012812,"c":0.0000012995,"v":414955.2374337401,"t":1718208000}
+{"o":0.0000012995,"h":0.0000013044,"l":0.000001283,"c":0.0000012859,"v":500000.0,"t":1718211600}
+{"o":0.0000012859,"h":0.0000013198,"l":0.0000012852,"c":0.0000013153,"v":0.0,"t":1718215200}
+{"o":0.0000013153,"h":0.0000013594,"l":0.0000012961,"c":0.0000013387,"v":0.0,"t":1718218800}
+{"o":0.0000013387,"h":0.0000013476,"l":0.0000012695,"c":0.0000012762,"v":105621.765350554,"t":1718222400}
+{"o":0.0000012762,"h":0.0000012799,"l":0.0000012654,"c":0.0000012692,"v":1000000.0,"t":1718226000}
+{"o":0.0000012692,"h":0.000001273,"l":0.0000012659,"c":0.0000012668,"v":0.0,"t":1718229600}
+{"o":0.0000012668,"h":0.0000012769,"l":0.0000012183,"c":0.0000012215,"v":1820863.5627631331,"t":1718233200}
+{"o":0.0000012215,"h":0.0000012389,"l":0.0000011438,"c":0.0000011508,"v":3257736.982970682,"t":1718236800}
+{"o":0.0000011508,"h":0.0000011648,"l":0.0000011319,"c":0.0000011503,"v":52145.458853398,"t":1718240400}
+{"o":0.0000011503,"h":0.0000011699,"l":0.0000011446,"c":0.0000011587,"v":0.0,"t":1718244000}
+{"o":0.0000011587,"h":0.0000011763,"l":0.0000011586,"c":0.0000011611,"v":0.0,"t":1718247600}
+{"o":0.0000011611,"h":0.0000011634,"l":0.0000011507,"c":0.0000011566,"v":0.0,"t":1718251200}
+{"o":0.0000011566,"h":0.0000011569,"l":0.0000011524,"c":0.0000011544,"v":0.0,"t":1718254800}
+{"o":0.0000011544,"h":0.0000011727,"l":0.0000011413,"c":0.0000011497,"v":7215.444173728,"t":1718258400}
+{"o":0.0000011497,"h":0.0000011647,"l":0.0000011202,"c":0.0000011208,"v":1871542.8632979963,"t":1718262000}
+{"o":0.0000011208,"h":0.0000011387,"l":0.0000011184,"c":0.0000011363,"v":503609.457135714,"t":1718265600}
+{"o":0.0000011363,"h":0.0000011539,"l":0.0000011042,"c":0.0000011107,"v":1605085.0258927061,"t":1718269200}
+{"o":0.0000011107,"h":0.0000011185,"l":0.0000011032,"c":0.0000011068,"v":0.0,"t":1718272800}
+{"o":0.0000011068,"h":0.0000012075,"l":0.0000011046,"c":0.0000011877,"v":4696616.2978692856,"t":1718276400}
+{"o":0.0000011877,"h":0.0000011953,"l":0.0000011674,"c":0.0000011904,"v":88454.477942428,"t":1718280000}
+{"o":0.0000011904,"h":0.0000012123,"l":0.000001176,"c":0.0000012053,"v":622939.3188500591,"t":1718283600}
+{"o":0.0000012053,"h":0.0000012529,"l":0.0000012028,"c":0.0000012272,"v":1031627.964499602,"t":1718287200}
+{"o":0.0000012272,"h":0.0000012528,"l":0.0000011959,"c":0.0000012164,"v":1090084.0463560859,"t":1718290800}
+{"o":0.0000012164,"h":0.0000012253,"l":0.000001094,"c":0.0000010985,"v":5104644.2334885923,"t":1718294400}
+{"o":0.0000010985,"h":0.0000011038,"l":0.0000010865,"c":0.000001087,"v":408469.018893845,"t":1718298000}
+{"o":0.000001087,"h":0.000001124,"l":0.0000010825,"c":0.0000011115,"v":1619510.8968147959,"t":1718301600}
+{"o":0.0000011115,"h":0.000001333,"l":0.000001111,"c":0.0000012184,"v":15006660.2689261213,"t":1718305200}
+{"o":0.0000012184,"h":0.0000012272,"l":0.0000012053,"c":0.0000012174,"v":206717.461458458,"t":1718308800}
+{"o":0.0000012174,"h":0.0000012511,"l":0.0000012044,"c":0.00000122,"v":225775.313697093,"t":1718312400}
+{"o":0.00000122,"h":0.0000012393,"l":0.0000012171,"c":0.0000012279,"v":81460.568923814,"t":1718316000}
+{"o":0.0000012279,"h":0.0000012389,"l":0.0000012135,"c":0.0000012211,"v":93199.626770141,"t":1718319600}
+{"o":0.0000012211,"h":0.0000012291,"l":0.0000012101,"c":0.0000012196,"v":179723.557465126,"t":1718323200}
+{"o":0.0000012196,"h":0.0000012386,"l":0.0000012119,"c":0.000001212,"v":0.0,"t":1718326800}
+{"o":0.000001212,"h":0.0000012226,"l":0.0000012081,"c":0.000001214,"v":457382.30598954,"t":1718330400}
+{"o":0.000001214,"h":0.0000012242,"l":0.0000012017,"c":0.0000012082,"v":21447.363229208,"t":1718334000}
+{"o":0.0000012082,"h":0.0000012123,"l":0.0000012015,"c":0.0000012101,"v":275939.850750397,"t":1718337600}
+{"o":0.0000012101,"h":0.0000012123,"l":0.0000011937,"c":0.000001197,"v":0.0,"t":1718341200}
+{"o":0.000001197,"h":0.0000012105,"l":0.0000011958,"c":0.0000012031,"v":0.0,"t":1718344800}
+{"o":0.0000012031,"h":0.0000012202,"l":0.0000012008,"c":0.000001215,"v":370936.837039044,"t":1718348400}
+{"o":0.000001215,"h":0.0000012171,"l":0.0000012045,"c":0.0000012084,"v":0.0,"t":1718352000}
+{"o":0.0000012084,"h":0.000001224,"l":0.0000012084,"c":0.0000012175,"v":103407.294829382,"t":1718355600}
+{"o":0.0000012175,"h":0.0000012203,"l":0.0000012125,"c":0.0000012172,"v":48984.97246201,"t":1718359200}
+{"o":0.0000012172,"h":0.0000012237,"l":0.0000011909,"c":0.0000011926,"v":1201547.755464426,"t":1718362800}
+{"o":0.0000011926,"h":0.0000011947,"l":0.0000011851,"c":0.0000011911,"v":0.0,"t":1718366400}
+{"o":0.0000011911,"h":0.0000011956,"l":0.000001141,"c":0.0000011491,"v":2146928.7588158897,"t":1718370000}
+{"o":0.0000011491,"h":0.0000011824,"l":0.0000011484,"c":0.0000011721,"v":0.0,"t":1718373600}
+{"o":0.0000011721,"h":0.0000011979,"l":0.0000011658,"c":0.0000011822,"v":0.0,"t":1718377200}
+{"o":0.0000011822,"h":0.0000012345,"l":0.00000118,"c":0.0000012016,"v":0.0,"t":1718380800}
+{"o":0.0000012016,"h":0.0000012184,"l":0.0000011356,"c":0.0000011442,"v":21127.695560887,"t":1718384400}
+{"o":0.0000011442,"h":0.0000011621,"l":0.0000011432,"c":0.000001146,"v":0.0,"t":1718388000}
+{"o":0.000001146,"h":0.0000011653,"l":0.0000011369,"c":0.0000011475,"v":30486.187754703,"t":1718391600}
+{"o":0.0000011475,"h":0.0000011488,"l":0.0000011371,"c":0.0000011466,"v":0.0,"t":1718395200}
+{"o":0.0000011466,"h":0.0000011497,"l":0.0000011203,"c":0.0000011293,"v":0.0,"t":1718398800}
+{"o":0.0000011293,"h":0.0000011439,"l":0.0000011279,"c":0.0000011352,"v":0.0,"t":1718402400}
+{"o":0.0000011352,"h":0.0000011402,"l":0.0000011282,"c":0.0000011329,"v":1042954.5820088011,"t":1718406000}
+{"o":0.0000011329,"h":0.0000011338,"l":0.000001125,"c":0.0000011289,"v":0.0,"t":1718409600}
+{"o":0.0000011289,"h":0.0000011315,"l":0.0000011146,"c":0.0000011252,"v":373117.94135114,"t":1718413200}
+{"o":0.0000011252,"h":0.000001128,"l":0.0000011201,"c":0.0000011217,"v":0.0,"t":1718416800}
+{"o":0.0000011217,"h":0.0000011222,"l":0.0000011129,"c":0.0000011133,"v":0.0,"t":1718420400}
+{"o":0.0000011133,"h":0.000001119,"l":0.0000011111,"c":0.0000011143,"v":0.0,"t":1718424000}
+{"o":0.0000011143,"h":0.0000011149,"l":0.0000011081,"c":0.0000011131,"v":0.0,"t":1718427600}
+{"o":0.0000011131,"h":0.0000011216,"l":0.0000010979,"c":0.0000011074,"v":533375.0,"t":1718431200}
+{"o":0.0000011074,"h":0.0000011189,"l":0.0000011028,"c":0.0000011178,"v":100151.998099938,"t":1718434800}
+{"o":0.0000011178,"h":0.0000011218,"l":0.000001113,"c":0.000001118,"v":236149.445917301,"t":1718438400}
+{"o":0.000001118,"h":0.0000011239,"l":0.000001115,"c":0.0000011214,"v":0.0,"t":1718442000}
+{"o":0.0000011214,"h":0.0000011296,"l":0.0000011167,"c":0.0000011221,"v":445146.177023495,"t":1718445600}
+{"o":0.0000011221,"h":0.0000011236,"l":0.0000011172,"c":0.000001118,"v":0.0,"t":1718449200}
+{"o":0.000001118,"h":0.0000011349,"l":0.0000011156,"c":0.0000011299,"v":353498.267068644,"t":1718452800}
+{"o":0.0000011299,"h":0.0000011345,"l":0.0000011276,"c":0.0000011283,"v":0.0,"t":1718456400}
+{"o":0.0000011283,"h":0.0000011389,"l":0.0000011275,"c":0.0000011376,"v":14944.953617835,"t":1718460000}
+{"o":0.0000011376,"h":0.0000011385,"l":0.0000011284,"c":0.0000011315,"v":0.0,"t":1718463600}
+{"o":0.0000011315,"h":0.0000011326,"l":0.0000011208,"c":0.0000011256,"v":511907.201747013,"t":1718467200}
+{"o":0.0000011256,"h":0.0000011284,"l":0.0000011225,"c":0.0000011232,"v":46066.260227439,"t":1718470800}
+{"o":0.0000011232,"h":0.0000011304,"l":0.0000011218,"c":0.0000011274,"v":177910.026863616,"t":1718474400}
+{"o":0.0000011274,"h":0.0000011329,"l":0.0000011156,"c":0.0000011196,"v":267569.17504453,"t":1718478000}
+{"o":0.0000011196,"h":0.0000011255,"l":0.0000011173,"c":0.0000011223,"v":0.0,"t":1718481600}
+{"o":0.0000011223,"h":0.0000011235,"l":0.0000011128,"c":0.000001115,"v":100000.0,"t":1718485200}
+{"o":0.000001115,"h":0.0000011188,"l":0.0000011138,"c":0.0000011142,"v":0.0,"t":1718488800}
+{"o":0.0000011142,"h":0.0000011158,"l":0.0000011123,"c":0.0000011137,"v":0.0,"t":1718492400}
+{"o":0.0000011137,"h":0.0000011241,"l":0.0000011126,"c":0.0000011238,"v":50040.472870719,"t":1718496000}
+{"o":0.0000011238,"h":0.0000011269,"l":0.0000011142,"c":0.0000011176,"v":35887.758023672,"t":1718499600}
+{"o":0.0000011176,"h":0.0000011212,"l":0.0000011176,"c":0.0000011206,"v":0.0,"t":1718503200}
+{"o":0.0000011206,"h":0.000001126,"l":0.000001114,"c":0.0000011186,"v":108617.598092442,"t":1718506800}
+{"o":0.0000011186,"h":0.0000011268,"l":0.0000011136,"c":0.0000011207,"v":906297.468309084,"t":1718510400}
+{"o":0.0000011207,"h":0.000001133,"l":0.0000011105,"c":0.0000011226,"v":194087.627121382,"t":1718514000}
+{"o":0.0000011226,"h":0.0000013111,"l":0.0000011184,"c":0.0000013048,"v":8449927.5458830651,"t":1718517600}
+{"o":0.0000013048,"h":0.000001308,"l":0.0000012302,"c":0.0000012393,"v":3495932.0780219678,"t":1718521200}
+{"o":0.0000012393,"h":0.0000012437,"l":0.000001104,"c":0.0000011106,"v":6359918.7041755365,"t":1718524800}
+{"o":0.0000011106,"h":0.0000011159,"l":0.0000011047,"c":0.0000011048,"v":76932.691477017,"t":1718528400}
+{"o":0.0000011048,"h":0.0000011073,"l":0.0000010974,"c":0.0000010996,"v":0.0,"t":1718532000}
+{"o":0.0000010996,"h":0.000001138,"l":0.0000010986,"c":0.0000011374,"v":1502509.1915546299,"t":1718535600}
+{"o":0.0000011374,"h":0.0000011513,"l":0.0000011337,"c":0.0000011487,"v":591856.540116101,"t":1718539200}
+{"o":0.0000011487,"h":0.0000011492,"l":0.0000011415,"c":0.0000011424,"v":0.0,"t":1718542800}
+{"o":0.0000011424,"h":0.0000011446,"l":0.0000011213,"c":0.0000011336,"v":1669731.7513739353,"t":1718546400}
+{"o":0.0000011336,"h":0.0000011505,"l":0.0000011151,"c":0.0000011328,"v":43914.733621856,"t":1718550000}
+{"o":0.0000011328,"h":0.0000011408,"l":0.0000011274,"c":0.0000011368,"v":273156.339856226,"t":1718553600}
+{"o":0.0000011368,"h":0.0000011448,"l":0.0000011209,"c":0.0000011286,"v":210907.291576406,"t":1718557200}
+{"o":0.0000011286,"h":0.0000011397,"l":0.0000011241,"c":0.0000011274,"v":125918.789439302,"t":1718560800}
+{"o":0.0000011274,"h":0.0000011343,"l":0.0000011228,"c":0.0000011308,"v":16963.10344108,"t":1718564400}
+{"o":0.0000011308,"h":0.0000011332,"l":0.0000011261,"c":0.0000011289,"v":0.0,"t":1718568000}
+{"o":0.0000011289,"h":0.0000011474,"l":0.0000011246,"c":0.0000011431,"v":438119.993354623,"t":1718571600}
+{"o":0.0000011431,"h":0.0000011622,"l":0.0000011289,"c":0.0000011464,"v":534476.734457555,"t":1718575200}
+{"o":0.0000011464,"h":0.000001148,"l":0.0000011394,"c":0.0000011397,"v":0.0,"t":1718578800}
+{"o":0.0000011397,"h":0.0000011612,"l":0.000001136,"c":0.0000011531,"v":176795.37969621,"t":1718582400}
+{"o":0.0000011531,"h":0.0000011681,"l":0.0000011296,"c":0.0000011424,"v":574423.874132159,"t":1718586000}
+{"o":0.0000011424,"h":0.0000011518,"l":0.0000011416,"c":0.0000011451,"v":0.0,"t":1718589600}
+{"o":0.0000011451,"h":0.0000011564,"l":0.0000011449,"c":0.0000011553,"v":0.0,"t":1718593200}
+{"o":0.0000011553,"h":0.0000011614,"l":0.000001125,"c":0.0000011255,"v":35260.635387908,"t":1718596800}
+{"o":0.0000011255,"h":0.0000011331,"l":0.00000112,"c":0.0000011297,"v":0.0,"t":1718600400}
+{"o":0.0000011297,"h":0.0000011433,"l":0.0000011289,"c":0.0000011412,"v":0.0,"t":1718604000}
+{"o":0.0000011412,"h":0.0000011461,"l":0.0000011324,"c":0.0000011399,"v":0.0,"t":1718607600}
+{"o":0.0000011399,"h":0.0000011507,"l":0.0000011167,"c":0.0000011274,"v":750000.0,"t":1718611200}
+{"o":0.0000011274,"h":0.0000011413,"l":0.000001108,"c":0.0000011262,"v":177963.756987102,"t":1718614800}
+{"o":0.0000011262,"h":0.0000011479,"l":0.0000011045,"c":0.0000011208,"v":83081.349315369,"t":1718618400}
+{"o":0.0000011208,"h":0.0000011234,"l":0.0000010124,"c":0.0000010191,"v":5553839.3661990929,"t":1718622000}
+{"o":0.0000010191,"h":0.0000010343,"l":0.0000008517,"c":0.0000008595,"v":11219079.2886217143,"t":1718625600}
+{"o":0.0000008595,"h":0.0000011426,"l":0.000000855,"c":0.0000011157,"v":21137532.7276603132,"t":1718629200}
+{"o":0.0000011157,"h":0.0000011166,"l":0.0000010211,"c":0.0000010348,"v":5190348.6344279125,"t":1718632800}
+{"o":0.0000010348,"h":0.0000010643,"l":0.000001031,"c":0.0000010513,"v":0.0,"t":1718636400}
+{"o":0.0000010513,"h":0.0000010656,"l":0.0000010313,"c":0.0000010359,"v":0.0,"t":1718640000}
+{"o":0.0000010359,"h":0.0000011438,"l":0.0000010236,"c":0.0000011305,"v":6393390.5049298685,"t":1718643600}
+{"o":0.0000011305,"h":0.0000011311,"l":0.000001004,"c":0.0000010068,"v":7157872.2013815697,"t":1718647200}
+{"o":0.0000010068,"h":0.0000010213,"l":0.0000010064,"c":0.0000010198,"v":0.0,"t":1718650800}
+{"o":0.0000010198,"h":0.0000010363,"l":0.000001019,"c":0.0000010307,"v":0.0,"t":1718654400}
+{"o":0.0000010307,"h":0.0000010411,"l":0.0000009833,"c":0.0000009879,"v":2000408.1676984821,"t":1718658000}
+{"o":0.0000009879,"h":0.000000991,"l":0.000000982,"c":0.0000009831,"v":0.0,"t":1718661600}
+{"o":0.0000009831,"h":0.000001001,"l":0.0000009761,"c":0.0000009952,"v":1886255.4763423065,"t":1718665200}
+{"o":0.0000009952,"h":0.0000010312,"l":0.0000009917,"c":0.000001015,"v":1715465.2664372181,"t":1718668800}
+{"o":0.000001015,"h":0.0000011174,"l":0.000000925,"c":0.0000009899,"v":1433497.5153886301,"t":1718672400}
+{"o":0.0000009899,"h":0.0000010334,"l":0.0000009668,"c":0.0000010019,"v":89768.212277252,"t":1718676000}
+{"o":0.0000010019,"h":0.000001064,"l":0.0000009896,"c":0.0000010478,"v":3053253.1320623998,"t":1718679600}
+{"o":0.0000010478,"h":0.0000010692,"l":0.0000010331,"c":0.0000010539,"v":73023.288141269,"t":1718683200}
+{"o":0.0000010539,"h":0.0000010569,"l":0.0000010449,"c":0.0000010556,"v":0.0,"t":1718686800}
+{"o":0.0000010556,"h":0.0000010644,"l":0.0000010491,"c":0.0000010576,"v":64767.01204862,"t":1718690400}
+{"o":0.0000010576,"h":0.0000010617,"l":0.0000010503,"c":0.0000010558,"v":52147.110190203,"t":1718694000}
+{"o":0.0000010558,"h":0.0000010577,"l":0.0000010395,"c":0.0000010418,"v":0.0,"t":1718697600}
+{"o":0.0000010418,"h":0.0000010524,"l":0.0000010086,"c":0.0000010407,"v":5113648.470097119,"t":1718701200}
+{"o":0.0000010407,"h":0.0000010446,"l":0.0000010324,"c":0.0000010382,"v":0.0,"t":1718704800}
+{"o":0.0000010382,"h":0.0000010722,"l":0.0000010357,"c":0.0000010604,"v":630040.5947570259,"t":1718708400}
+{"o":0.0000010604,"h":0.000001075,"l":0.0000010567,"c":0.0000010692,"v":0.0,"t":1718712000}
+{"o":0.0000010692,"h":0.0000010947,"l":0.0000005016,"c":0.0000005684,"v":111619755.1481401622,"t":1718715600}
+{"o":0.0000005684,"h":0.0000006889,"l":0.0000005536,"c":0.0000006737,"v":28184644.7200686187,"t":1718719200}
+{"o":0.0000006737,"h":0.0000006869,"l":0.0000006437,"c":0.000000677,"v":4526068.8030545749,"t":1718722800}
+{"o":0.000000677,"h":0.0000006913,"l":0.0000006682,"c":0.0000006752,"v":126935.194706854,"t":1718726400}
+{"o":0.0000006752,"h":0.0000006856,"l":0.0000006682,"c":0.0000006809,"v":37410.065817003,"t":1718730000}
+{"o":0.0000006809,"h":0.0000006862,"l":0.0000006662,"c":0.0000006763,"v":18877.444067392,"t":1718733600}
+{"o":0.0000006763,"h":0.0000006868,"l":0.0000006729,"c":0.0000006734,"v":0.0,"t":1718737200}
+{"o":0.0000006734,"h":0.0000006986,"l":0.0000006534,"c":0.0000006732,"v":934559.293914574,"t":1718740800}
+{"o":0.0000006732,"h":0.000000675,"l":0.000000661,"c":0.0000006646,"v":2969449.794290443,"t":1718744400}
+{"o":0.0000006646,"h":0.0000006718,"l":0.0000006108,"c":0.0000006122,"v":5274860.0985754207,"t":1718748000}
+{"o":0.0000006122,"h":0.0000006846,"l":0.0000006118,"c":0.000000676,"v":7871329.6282992484,"t":1718751600}
+{"o":0.000000676,"h":0.0000006826,"l":0.0000006717,"c":0.0000006732,"v":0.0,"t":1718755200}
+{"o":0.0000006732,"h":0.0000006774,"l":0.0000006605,"c":0.0000006733,"v":0.0,"t":1718758800}
+{"o":0.0000006733,"h":0.0000006799,"l":0.0000006622,"c":0.0000006741,"v":733699.782055408,"t":1718762400}
+{"o":0.0000006741,"h":0.0000006749,"l":0.0000006622,"c":0.0000006688,"v":0.0,"t":1718766000}
+{"o":0.0000006688,"h":0.0000006704,"l":0.0000006637,"c":0.0000006665,"v":0.0,"t":1718769600}
+{"o":0.0000006665,"h":0.0000006726,"l":0.0000006644,"c":0.0000006697,"v":0.0,"t":1718773200}
+{"o":0.0000006697,"h":0.0000006807,"l":0.0000006609,"c":0.0000006716,"v":295378.424058777,"t":1718776800}
+{"o":0.0000006716,"h":0.0000006802,"l":0.0000006703,"c":0.0000006793,"v":0.0,"t":1718780400}
+{"o":0.0000006793,"h":0.0000006866,"l":0.0000006781,"c":0.0000006855,"v":0.0,"t":1718784000}
+{"o":0.0000006855,"h":0.0000006904,"l":0.0000006828,"c":0.0000006866,"v":0.0,"t":1718787600}
+{"o":0.0000006866,"h":0.0000006901,"l":0.0000006822,"c":0.0000006825,"v":0.0,"t":1718791200}
+{"o":0.0000006825,"h":0.0000006946,"l":0.0000006815,"c":0.0000006895,"v":0.0,"t":1718794800}
+{"o":0.0000006895,"h":0.0000006927,"l":0.0000006846,"c":0.0000006869,"v":0.0,"t":1718798400}
+{"o":0.0000006869,"h":0.000000692,"l":0.0000006854,"c":0.000000692,"v":0.0,"t":1718802000}
+{"o":0.000000692,"h":0.000000702,"l":0.0000006914,"c":0.0000006972,"v":0.0,"t":1718805600}
+{"o":0.0000006972,"h":0.0000006987,"l":0.0000006719,"c":0.0000006732,"v":129187.176779888,"t":1718809200}
+{"o":0.0000006732,"h":0.0000006805,"l":0.0000006699,"c":0.0000006736,"v":58112.1599342,"t":1718812800}
+{"o":0.0000006736,"h":0.0000006748,"l":0.0000006624,"c":0.0000006692,"v":0.0,"t":1718816400}
+{"o":0.0000006692,"h":0.0000006973,"l":0.0000006654,"c":0.0000006962,"v":1861796.0232859268,"t":1718820000}
+{"o":0.0000006962,"h":0.0000007068,"l":0.0000006834,"c":0.0000006885,"v":63442.205999984,"t":1718823600}
+{"o":0.0000006885,"h":0.0000007036,"l":0.0000006841,"c":0.0000006924,"v":355837.9426204279,"t":1718827200}
+{"o":0.0000006924,"h":0.0000007524,"l":0.000000688,"c":0.0000007464,"v":5414289.6811526986,"t":1718830800}
+{"o":0.0000007464,"h":0.0000007639,"l":0.0000007445,"c":0.0000007631,"v":1180834.1040850771,"t":1718834400}
+{"o":0.0000007631,"h":0.0000007642,"l":0.0000007442,"c":0.0000007455,"v":2279629.741836465,"t":1718838000}
+{"o":0.0000007455,"h":0.0000007503,"l":0.0000007425,"c":0.0000007472,"v":0.0,"t":1718841600}
+{"o":0.0000007472,"h":0.0000007512,"l":0.0000007363,"c":0.000000748,"v":0.0,"t":1718845200}
+{"o":0.000000748,"h":0.0000007555,"l":0.0000007473,"c":0.0000007518,"v":0.0,"t":1718848800}
+{"o":0.0000007518,"h":0.0000007624,"l":0.0000007513,"c":0.0000007599,"v":0.0,"t":1718852400}
+{"o":0.0000007599,"h":0.000000763,"l":0.000000749,"c":0.0000007529,"v":0.0,"t":1718856000}
+{"o":0.0000007529,"h":0.0000007529,"l":0.0000007413,"c":0.0000007434,"v":0.0,"t":1718859600}
+{"o":0.0000007434,"h":0.0000007471,"l":0.0000007204,"c":0.0000007279,"v":1823537.267236355,"t":1718863200}
+{"o":0.0000007279,"h":0.000000729,"l":0.0000007134,"c":0.0000007185,"v":67245.579925366,"t":1718866800}
+{"o":0.0000007185,"h":0.0000007219,"l":0.0000007139,"c":0.0000007139,"v":15323.507023019,"t":1718870400}
+{"o":0.0000007139,"h":0.0000008314,"l":0.0000007122,"c":0.0000007668,"v":18582907.8796473145,"t":1718874000}
+{"o":0.0000007668,"h":0.0000007702,"l":0.0000007555,"c":0.0000007568,"v":0.0,"t":1718877600}
+{"o":0.0000007568,"h":0.0000007683,"l":0.0000007454,"c":0.0000007642,"v":35185.210473663,"t":1718881200}
+{"o":0.0000007642,"h":0.0000007714,"l":0.0000007543,"c":0.0000007646,"v":48403.430420163,"t":1718884800}
+{"o":0.0000007646,"h":0.0000007843,"l":0.0000007435,"c":0.0000007653,"v":100000.0,"t":1718888400}
+{"o":0.0000007653,"h":0.0000007789,"l":0.0000007459,"c":0.0000007494,"v":1014836.1689424322,"t":1718892000}
+{"o":0.0000007494,"h":0.0000007712,"l":0.0000007473,"c":0.0000007704,"v":1164338.1130765448,"t":1718895600}
+{"o":0.0000007704,"h":0.0000007783,"l":0.0000007549,"c":0.000000759,"v":34857.174222292,"t":1718899200}
+{"o":0.000000759,"h":0.0000007618,"l":0.0000007477,"c":0.0000007492,"v":1291997.0790485139,"t":1718902800}
+{"o":0.0000007492,"h":0.0000007517,"l":0.0000007426,"c":0.0000007514,"v":0.0,"t":1718906400}
+{"o":0.0000007514,"h":0.0000007559,"l":0.000000737,"c":0.0000007393,"v":1369452.204641585,"t":1718910000}
+{"o":0.0000007393,"h":0.0000007425,"l":0.0000007371,"c":0.0000007389,"v":0.0,"t":1718913600}
+{"o":0.0000007389,"h":0.0000007424,"l":0.0000007351,"c":0.0000007418,"v":0.0,"t":1718917200}
+{"o":0.0000007418,"h":0.0000007427,"l":0.0000007376,"c":0.0000007407,"v":0.0,"t":1718920800}
+{"o":0.0000007407,"h":0.0000007438,"l":0.0000007387,"c":0.0000007431,"v":0.0,"t":1718924400}
+{"o":0.0000007431,"h":0.0000007502,"l":0.0000007398,"c":0.0000007457,"v":0.0,"t":1718928000}
+{"o":0.0000007457,"h":0.0000007486,"l":0.0000007374,"c":0.000000739,"v":801823.614532405,"t":1718931600}
+{"o":0.000000739,"h":0.0000007466,"l":0.000000736,"c":0.0000007459,"v":0.0,"t":1718935200}
+{"o":0.0000007459,"h":0.0000007531,"l":0.0000007454,"c":0.000000748,"v":0.0,"t":1718938800}
+{"o":0.000000748,"h":0.0000007563,"l":0.0000007445,"c":0.0000007494,"v":866512.9312105679,"t":1718942400}
+{"o":0.0000007494,"h":0.0000007546,"l":0.0000007487,"c":0.0000007499,"v":0.0,"t":1718946000}
+{"o":0.0000007499,"h":0.0000007552,"l":0.0000007486,"c":0.0000007525,"v":0.0,"t":1718949600}
+{"o":0.0000007525,"h":0.0000007632,"l":0.0000007447,"c":0.000000754,"v":525875.704708413,"t":1718953200}
+{"o":0.000000754,"h":0.0000007649,"l":0.0000007329,"c":0.000000743,"v":1831751.1760910421,"t":1718956800}
+{"o":0.000000743,"h":0.0000007441,"l":0.0000007261,"c":0.0000007281,"v":20574.35976863,"t":1718960400}
+{"o":0.0000007281,"h":0.0000007316,"l":0.0000007256,"c":0.0000007296,"v":0.0,"t":1718964000}
+{"o":0.0000007296,"h":0.0000007321,"l":0.0000007259,"c":0.0000007295,"v":0.0,"t":1718967600}
+{"o":0.0000007295,"h":0.0000007379,"l":0.0000007269,"c":0.0000007343,"v":0.0,"t":1718971200}
+{"o":0.0000007343,"h":0.0000007494,"l":0.000000734,"c":0.0000007403,"v":0.0,"t":1718974800}
+{"o":0.0000007403,"h":0.0000007437,"l":0.0000007219,"c":0.0000007248,"v":0.0,"t":1718978400}
+{"o":0.0000007248,"h":0.0000007381,"l":0.0000007085,"c":0.0000007216,"v":639106.594001492,"t":1718982000}
+{"o":0.0000007216,"h":0.0000007271,"l":0.0000007198,"c":0.0000007243,"v":0.0,"t":1718985600}
+{"o":0.0000007243,"h":0.0000007418,"l":0.0000007233,"c":0.0000007411,"v":2375371.5644728611,"t":1718989200}
+{"o":0.0000007411,"h":0.0000007454,"l":0.0000007122,"c":0.0000007126,"v":2401243.0884425393,"t":1718992800}
+{"o":0.0000007126,"h":0.0000007172,"l":0.0000007043,"c":0.0000007108,"v":0.0,"t":1718996400}
+{"o":0.0000007108,"h":0.0000007113,"l":0.0000006996,"c":0.000000707,"v":0.0,"t":1719000000}
+{"o":0.000000707,"h":0.0000007153,"l":0.0000007015,"c":0.0000007049,"v":0.0,"t":1719003600}
+{"o":0.0000007049,"h":0.0000007082,"l":0.0000006987,"c":0.0000006995,"v":0.0,"t":1719007200}
+{"o":0.0000006995,"h":0.0000007322,"l":0.0000006964,"c":0.0000007193,"v":801617.4568019219,"t":1719010800}
+{"o":0.0000007193,"h":0.0000007276,"l":0.0000007186,"c":0.0000007247,"v":0.0,"t":1719014400}
+{"o":0.0000007247,"h":0.0000007267,"l":0.0000007215,"c":0.0000007241,"v":0.0,"t":1719018000}
+{"o":0.0000007241,"h":0.0000007246,"l":0.0000007156,"c":0.0000007173,"v":0.0,"t":1719021600}
+{"o":0.0000007173,"h":0.0000007212,"l":0.0000007154,"c":0.0000007164,"v":0.0,"t":1719025200}
+{"o":0.0000007164,"h":0.0000007186,"l":0.0000007152,"c":0.0000007161,"v":0.0,"t":1719028800}
+{"o":0.0000007161,"h":0.0000007231,"l":0.0000007113,"c":0.0000007142,"v":455924.074388126,"t":1719032400}
+{"o":0.0000007142,"h":0.000000718,"l":0.000000708,"c":0.0000007178,"v":0.0,"t":1719036000}
+{"o":0.0000007178,"h":0.0000007219,"l":0.0000007165,"c":0.0000007204,"v":0.0,"t":1719039600}
+{"o":0.0000007204,"h":0.0000007634,"l":0.000000715,"c":0.00000072,"v":8573764.5901130345,"t":1719043200}
+{"o":0.00000072,"h":0.0000007216,"l":0.0000007153,"c":0.000000716,"v":274085.538778007,"t":1719046800}
+{"o":0.000000716,"h":0.000000719,"l":0.000000715,"c":0.0000007173,"v":0.0,"t":1719050400}
+{"o":0.0000007173,"h":0.0000007198,"l":0.0000007151,"c":0.0000007159,"v":0.0,"t":1719054000}
+{"o":0.0000007159,"h":0.0000007184,"l":0.0000007144,"c":0.0000007181,"v":4394.773332162,"t":1719057600}
+{"o":0.0000007181,"h":0.0000007235,"l":0.0000007151,"c":0.0000007192,"v":671866.853646212,"t":1719061200}
+{"o":0.0000007192,"h":0.0000007192,"l":0.0000007152,"c":0.0000007167,"v":0.0,"t":1719064800}
+{"o":0.0000007167,"h":0.0000007195,"l":0.0000007155,"c":0.0000007182,"v":0.0,"t":1719068400}
+{"o":0.0000007182,"h":0.000000723,"l":0.0000007157,"c":0.0000007191,"v":100403.003485412,"t":1719072000}
+{"o":0.0000007191,"h":0.0000007229,"l":0.0000007174,"c":0.0000007226,"v":0.0,"t":1719075600}
+{"o":0.0000007226,"h":0.000000723,"l":0.0000007209,"c":0.0000007218,"v":0.0,"t":1719079200}
+{"o":0.0000007218,"h":0.0000007228,"l":0.0000007199,"c":0.0000007201,"v":0.0,"t":1719082800}
+{"o":0.0000007201,"h":0.0000007262,"l":0.0000007196,"c":0.0000007249,"v":553528.21841649,"t":1719086400}
+{"o":0.0000007249,"h":0.0000007263,"l":0.0000007212,"c":0.0000007212,"v":220650.388300294,"t":1719090000}
+{"o":0.0000007212,"h":0.0000007235,"l":0.0000007196,"c":0.0000007214,"v":137286.766532729,"t":1719093600}
+{"o":0.0000007214,"h":0.0000007277,"l":0.0000007211,"c":0.0000007246,"v":0.0,"t":1719097200}
+{"o":0.0000007246,"h":0.0000007252,"l":0.0000007173,"c":0.0000007196,"v":0.0,"t":1719100800}
+{"o":0.0000007196,"h":0.0000007285,"l":0.0000007162,"c":0.0000007246,"v":52608.764770298,"t":1719104400}
+{"o":0.0000007246,"h":0.0000007282,"l":0.0000007227,"c":0.0000007247,"v":16577.648307676,"t":1719108000}
+{"o":0.0000007247,"h":0.0000007265,"l":0.0000007222,"c":0.0000007247,"v":0.0,"t":1719111600}
+{"o":0.0000007247,"h":0.0000007256,"l":0.0000007231,"c":0.0000007256,"v":0.0,"t":1719115200}
+{"o":0.0000007256,"h":0.0000007275,"l":0.0000007239,"c":0.0000007263,"v":0.0,"t":1719118800}
+{"o":0.0000007263,"h":0.0000007271,"l":0.0000007223,"c":0.000000726,"v":169274.472341692,"t":1719122400}
+{"o":0.000000726,"h":0.0000007263,"l":0.0000007237,"c":0.0000007239,"v":0.0,"t":1719126000}
+{"o":0.0000007239,"h":0.0000007259,"l":0.0000007238,"c":0.0000007252,"v":0.0,"t":1719129600}
+{"o":0.0000007252,"h":0.0000007271,"l":0.0000007238,"c":0.0000007248,"v":0.0,"t":1719133200}
+{"o":0.0000007248,"h":0.0000007295,"l":0.0000007241,"c":0.0000007289,"v":0.0,"t":1719136800}
+{"o":0.0000007289,"h":0.000000731,"l":0.0000007222,"c":0.0000007233,"v":137825.663160054,"t":1719140400}
+{"o":0.0000007233,"h":0.0000007247,"l":0.0000007214,"c":0.0000007246,"v":0.0,"t":1719144000}
+{"o":0.0000007246,"h":0.0000007268,"l":0.0000007221,"c":0.0000007258,"v":0.0,"t":1719147600}
+{"o":0.0000007258,"h":0.000000734,"l":0.0000007254,"c":0.0000007334,"v":0.0,"t":1719151200}
+{"o":0.0000007334,"h":0.000000738,"l":0.0000007189,"c":0.0000007251,"v":116812.027142328,"t":1719154800}
+{"o":0.0000007251,"h":0.0000007334,"l":0.0000007193,"c":0.000000727,"v":300185.04283651,"t":1719158400}
+{"o":0.000000727,"h":0.0000007281,"l":0.0000007218,"c":0.0000007243,"v":0.0,"t":1719162000}
+{"o":0.0000007243,"h":0.0000007246,"l":0.0000007186,"c":0.0000007197,"v":100000.0,"t":1719165600}
+{"o":0.0000007197,"h":0.0000007221,"l":0.0000007155,"c":0.0000007212,"v":0.0,"t":1719169200}
+{"o":0.0000007212,"h":0.0000007343,"l":0.0000007209,"c":0.0000007266,"v":0.0,"t":1719172800}
+{"o":0.0000007266,"h":0.0000007324,"l":0.0000007245,"c":0.0000007263,"v":0.0,"t":1719176400}
+{"o":0.0000007263,"h":0.0000007374,"l":0.0000007262,"c":0.0000007343,"v":0.0,"t":1719180000}
+{"o":0.0000007343,"h":0.0000007402,"l":0.0000007326,"c":0.0000007372,"v":0.0,"t":1719183600}
+{"o":0.0000007372,"h":0.0000007401,"l":0.0000007306,"c":0.0000007351,"v":0.0,"t":1719187200}
+{"o":0.0000007351,"h":0.0000007503,"l":0.000000734,"c":0.0000007426,"v":0.0,"t":1719190800}
+{"o":0.0000007426,"h":0.0000007524,"l":0.0000007401,"c":0.0000007483,"v":0.0,"t":1719194400}
+{"o":0.0000007483,"h":0.0000007524,"l":0.0000007431,"c":0.0000007512,"v":0.0,"t":1719198000}
+{"o":0.0000007512,"h":0.0000007567,"l":0.0000007485,"c":0.0000007522,"v":0.0,"t":1719201600}
+{"o":0.0000007522,"h":0.0000007698,"l":0.0000007507,"c":0.0000007654,"v":0.0,"t":1719205200}
+{"o":0.0000007654,"h":0.0000007655,"l":0.0000007202,"c":0.0000007214,"v":59392.265027392,"t":1719208800}
+{"o":0.0000007214,"h":0.0000007249,"l":0.0000007162,"c":0.0000007199,"v":0.0,"t":1719212400}
+{"o":0.0000007199,"h":0.0000007236,"l":0.0000007116,"c":0.0000007159,"v":0.0,"t":1719216000}
+{"o":0.0000007159,"h":0.0000007399,"l":0.000000712,"c":0.0000007148,"v":0.0,"t":1719219600}
+{"o":0.0000007148,"h":0.0000007157,"l":0.0000007076,"c":0.0000007104,"v":0.0,"t":1719223200}
+{"o":0.0000007104,"h":0.0000007228,"l":0.0000007069,"c":0.0000007157,"v":300000.0,"t":1719226800}
+{"o":0.0000007157,"h":0.0000007315,"l":0.0000007062,"c":0.0000007229,"v":415317.580877254,"t":1719230400}
+{"o":0.0000007229,"h":0.0000007344,"l":0.0000006978,"c":0.0000007005,"v":2000000.0,"t":1719234000}
+{"o":0.0000007005,"h":0.0000007082,"l":0.000000696,"c":0.0000007037,"v":0.0,"t":1719237600}
+{"o":0.0000007037,"h":0.0000007282,"l":0.0000006219,"c":0.0000006353,"v":8791778.8034092113,"t":1719241200}
+{"o":0.0000006353,"h":0.0000006377,"l":0.0000006293,"c":0.0000006337,"v":0.0,"t":1719244800}
+{"o":0.0000006337,"h":0.0000006356,"l":0.0000006197,"c":0.0000006257,"v":795036.509621356,"t":1719248400}
+{"o":0.0000006257,"h":0.0000006337,"l":0.0000006145,"c":0.0000006146,"v":795036.509621356,"t":1719252000}
+{"o":0.0000006146,"h":0.0000006313,"l":0.0000006143,"c":0.0000006285,"v":0.0,"t":1719255600}
+{"o":0.0000006285,"h":0.0000006389,"l":0.0000006207,"c":0.0000006243,"v":0.0,"t":1719259200}
+{"o":0.0000006243,"h":0.0000006254,"l":0.0000006094,"c":0.0000006115,"v":0.0,"t":1719262800}
+{"o":0.0000006115,"h":0.0000006151,"l":0.000000609,"c":0.0000006148,"v":0.0,"t":1719266400}
+{"o":0.0000006148,"h":0.0000006148,"l":0.0000005465,"c":0.0000005487,"v":10468106.6455618907,"t":1719270000}
+{"o":0.0000005487,"h":0.0000005526,"l":0.0000005459,"c":0.0000005501,"v":37401.017075278,"t":1719273600}
+{"o":0.0000005501,"h":0.0000005549,"l":0.0000005447,"c":0.0000005461,"v":222973.938596976,"t":1719277200}
+{"o":0.0000005461,"h":0.0000005551,"l":0.0000005411,"c":0.000000549,"v":976940.255122107,"t":1719280800}
+{"o":0.000000549,"h":0.0000005704,"l":0.0000005346,"c":0.0000005557,"v":175161.091736262,"t":1719284400}
+{"o":0.0000005557,"h":0.0000005588,"l":0.0000005532,"c":0.0000005536,"v":0.0,"t":1719288000}
+{"o":0.0000005536,"h":0.0000005573,"l":0.0000005515,"c":0.0000005561,"v":0.0,"t":1719291600}
+{"o":0.0000005561,"h":0.0000005579,"l":0.0000005543,"c":0.000000555,"v":0.0,"t":1719295200}
+{"o":0.000000555,"h":0.0000005605,"l":0.0000005536,"c":0.0000005601,"v":0.0,"t":1719298800}
+{"o":0.0000005601,"h":0.0000006472,"l":0.0000005577,"c":0.0000006426,"v":11705023.211482672,"t":1719302400}
+{"o":0.0000006426,"h":0.0000006704,"l":0.0000006268,"c":0.0000006554,"v":1506313.417343725,"t":1719306000}
+{"o":0.0000006554,"h":0.0000006627,"l":0.0000006438,"c":0.0000006519,"v":385938.80168085,"t":1719309600}
+{"o":0.0000006519,"h":0.0000006628,"l":0.0000006513,"c":0.0000006598,"v":304968.840318332,"t":1719313200}
+{"o":0.0000006598,"h":0.0000006663,"l":0.0000006503,"c":0.0000006608,"v":335305.806867732,"t":1719316800}
+{"o":0.0000006608,"h":0.0000006619,"l":0.0000006513,"c":0.000000656,"v":28333.164343932,"t":1719320400}
+{"o":0.000000656,"h":0.0000006658,"l":0.0000006449,"c":0.0000006585,"v":173697.896158959,"t":1719324000}
+{"o":0.0000006585,"h":0.0000006626,"l":0.0000006477,"c":0.0000006525,"v":0.0,"t":1719327600}
+{"o":0.0000006525,"h":0.000000663,"l":0.0000006515,"c":0.0000006616,"v":0.0,"t":1719331200}
+{"o":0.0000006616,"h":0.0000006627,"l":0.0000006555,"c":0.0000006624,"v":0.0,"t":1719334800}
+{"o":0.0000006624,"h":0.000000664,"l":0.0000006526,"c":0.0000006537,"v":0.0,"t":1719338400}
+{"o":0.0000006537,"h":0.0000006639,"l":0.0000006523,"c":0.0000006616,"v":620785.266928509,"t":1719342000}
+{"o":0.0000006616,"h":0.0000006649,"l":0.0000006605,"c":0.0000006639,"v":0.0,"t":1719345600}
+{"o":0.0000006639,"h":0.0000006692,"l":0.0000006639,"c":0.0000006685,"v":0.0,"t":1719349200}
+{"o":0.0000006685,"h":0.0000006726,"l":0.0000006647,"c":0.0000006709,"v":0.0,"t":1719352800}
+{"o":0.0000006709,"h":0.000000676,"l":0.0000006636,"c":0.0000006725,"v":0.0,"t":1719356400}
+{"o":0.0000006725,"h":0.0000006744,"l":0.0000006691,"c":0.0000006729,"v":0.0,"t":1719360000}
+{"o":0.0000006729,"h":0.0000006739,"l":0.0000006585,"c":0.0000006605,"v":0.0,"t":1719363600}
+{"o":0.0000006605,"h":0.0000006627,"l":0.000000654,"c":0.0000006613,"v":0.0,"t":1719367200}
+{"o":0.0000006613,"h":0.0000006663,"l":0.0000006556,"c":0.0000006594,"v":170887.0,"t":1719370800}
+{"o":0.0000006594,"h":0.0000006672,"l":0.0000006578,"c":0.0000006669,"v":0.0,"t":1719374400}
+{"o":0.0000006669,"h":0.0000006698,"l":0.0000006635,"c":0.0000006674,"v":0.0,"t":1719378000}
+{"o":0.0000006674,"h":0.0000006686,"l":0.0000006639,"c":0.0000006669,"v":0.0,"t":1719381600}
+{"o":0.0000006669,"h":0.0000006676,"l":0.0000006567,"c":0.0000006577,"v":173697.89615896,"t":1719385200}
+{"o":0.0000006577,"h":0.0000006663,"l":0.0000006564,"c":0.0000006645,"v":0.0,"t":1719388800}
+{"o":0.0000006645,"h":0.000000666,"l":0.0000006611,"c":0.0000006627,"v":0.0,"t":1719392400}
+{"o":0.0000006627,"h":0.0000006668,"l":0.0000006615,"c":0.0000006635,"v":0.0,"t":1719396000}
+{"o":0.0000006635,"h":0.0000006643,"l":0.000000659,"c":0.0000006611,"v":0.0,"t":1719399600}
+{"o":0.0000006611,"h":0.0000006646,"l":0.0000006586,"c":0.000000662,"v":86265.508409818,"t":1719403200}
+{"o":0.000000662,"h":0.0000006639,"l":0.0000006522,"c":0.0000006533,"v":52147.110190203,"t":1719406800}
+{"o":0.0000006533,"h":0.0000006708,"l":0.0000006495,"c":0.0000006634,"v":2251176.0947149969,"t":1719410400}
+{"o":0.0000006634,"h":0.0000006723,"l":0.0000006602,"c":0.0000006662,"v":179481.174095409,"t":1719414000}
+{"o":0.0000006662,"h":0.0000006727,"l":0.0000006626,"c":0.0000006696,"v":135440.274612102,"t":1719417600}
+{"o":0.0000006696,"h":0.0000007014,"l":0.0000006676,"c":0.0000006684,"v":0.0,"t":1719421200}
+{"o":0.0000006684,"h":0.0000006742,"l":0.0000006678,"c":0.0000006712,"v":0.0,"t":1719424800}
+{"o":0.0000006712,"h":0.000000673,"l":0.000000661,"c":0.0000006614,"v":0.0,"t":1719428400}
+{"o":0.0000006614,"h":0.0000006686,"l":0.0000006384,"c":0.000000645,"v":2000000.0,"t":1719432000}
+{"o":0.000000645,"h":0.0000006469,"l":0.0000006409,"c":0.0000006423,"v":0.0,"t":1719435600}
+{"o":0.0000006423,"h":0.0000006455,"l":0.0000006386,"c":0.0000006434,"v":0.0,"t":1719439200}
+{"o":0.0000006434,"h":0.0000006509,"l":0.0000006426,"c":0.0000006487,"v":88038.332920266,"t":1719442800}
+{"o":0.0000006487,"h":0.0000006526,"l":0.0000006458,"c":0.0000006488,"v":0.0,"t":1719446400}
+{"o":0.0000006488,"h":0.0000006519,"l":0.0000006477,"c":0.0000006503,"v":0.0,"t":1719450000}
+{"o":0.0000006503,"h":0.0000006547,"l":0.0000006482,"c":0.0000006487,"v":0.0,"t":1719453600}
+{"o":0.0000006487,"h":0.0000006504,"l":0.0000006437,"c":0.0000006456,"v":0.0,"t":1719457200}
+{"o":0.0000006456,"h":0.0000006486,"l":0.0000006443,"c":0.000000648,"v":0.0,"t":1719460800}
+{"o":0.000000648,"h":0.000000653,"l":0.0000006471,"c":0.0000006519,"v":0.0,"t":1719464400}
+{"o":0.0000006519,"h":0.0000006567,"l":0.0000006513,"c":0.0000006534,"v":0.0,"t":1719468000}
+{"o":0.0000006534,"h":0.0000006553,"l":0.0000006517,"c":0.0000006531,"v":0.0,"t":1719471600}
+{"o":0.0000006531,"h":0.0000006552,"l":0.0000006509,"c":0.000000651,"v":0.0,"t":1719475200}
+{"o":0.000000651,"h":0.0000006527,"l":0.0000005575,"c":0.0000005645,"v":10787924.0025062226,"t":1719478800}
+{"o":0.0000005645,"h":0.0000005738,"l":0.00000056,"c":0.000000572,"v":33225.397517364,"t":1719482400}
+{"o":0.000000572,"h":0.0000005721,"l":0.000000567,"c":0.0000005692,"v":0.0,"t":1719486000}
+{"o":0.0000005692,"h":0.0000005711,"l":0.000000564,"c":0.0000005669,"v":0.0,"t":1719489600}
+{"o":0.0000005669,"h":0.0000006155,"l":0.0000005271,"c":0.0000005801,"v":1343236.818663758,"t":1719493200}
+{"o":0.0000005801,"h":0.0000005903,"l":0.0000005676,"c":0.0000005858,"v":79374.570028547,"t":1719496800}
+{"o":0.0000005858,"h":0.0000005932,"l":0.0000005154,"c":0.0000005187,"v":8680854.0989854932,"t":1719500400}
+{"o":0.0000005187,"h":0.0000005272,"l":0.0000005168,"c":0.0000005229,"v":302395.9625122661,"t":1719504000}
+{"o":0.0000005229,"h":0.0000005766,"l":0.0000005196,"c":0.0000005705,"v":7755082.6115592699,"t":1719507600}
+{"o":0.0000005705,"h":0.0000005729,"l":0.0000005659,"c":0.0000005685,"v":0.0,"t":1719511200}
+{"o":0.0000005685,"h":0.000000573,"l":0.0000005675,"c":0.0000005696,"v":84860.133908182,"t":1719514800}
+{"o":0.0000005696,"h":0.0000005751,"l":0.0000005648,"c":0.0000005685,"v":17456.582449284,"t":1719518400}
+{"o":0.0000005685,"h":0.0000005748,"l":0.0000005625,"c":0.0000005685,"v":237988.47285258,"t":1719522000}
+{"o":0.0000005685,"h":0.0000005706,"l":0.0000005662,"c":0.0000005671,"v":33146.700237562,"t":1719525600}
+{"o":0.0000005671,"h":0.0000005715,"l":0.0000005645,"c":0.0000005675,"v":120327.446819276,"t":1719529200}
+{"o":0.0000005675,"h":0.0000005768,"l":0.0000005665,"c":0.0000005753,"v":0.0,"t":1719532800}
+{"o":0.0000005753,"h":0.0000005769,"l":0.0000005578,"c":0.0000005664,"v":21907.341460332,"t":1719536400}
+{"o":0.0000005664,"h":0.0000005761,"l":0.0000005395,"c":0.000000548,"v":5952060.7986729117,"t":1719540000}
+{"o":0.000000548,"h":0.0000005499,"l":0.0000005455,"c":0.0000005463,"v":0.0,"t":1719543600}
+{"o":0.0000005463,"h":0.0000005537,"l":0.000000545,"c":0.0000005515,"v":0.0,"t":1719547200}
+{"o":0.0000005515,"h":0.0000005622,"l":0.0000005499,"c":0.0000005587,"v":0.0,"t":1719550800}
+{"o":0.0000005587,"h":0.0000005601,"l":0.0000005543,"c":0.0000005549,"v":0.0,"t":1719554400}
+{"o":0.0000005549,"h":0.0000005589,"l":0.000000554,"c":0.0000005548,"v":0.0,"t":1719558000}
+{"o":0.0000005548,"h":0.000000557,"l":0.0000005517,"c":0.0000005541,"v":0.0,"t":1719561600}
+{"o":0.0000005541,"h":0.0000005566,"l":0.0000005512,"c":0.0000005526,"v":0.0,"t":1719565200}
+{"o":0.0000005526,"h":0.0000005565,"l":0.0000005235,"c":0.0000005264,"v":134838.836542551,"t":1719568800}
+{"o":0.0000005264,"h":0.0000005276,"l":0.0000005236,"c":0.0000005258,"v":0.0,"t":1719572400}
+{"o":0.0000005258,"h":0.0000005306,"l":0.0000005211,"c":0.0000005297,"v":0.0,"t":1719576000}
+{"o":0.0000005297,"h":0.000000535,"l":0.0000005257,"c":0.0000005331,"v":0.0,"t":1719579600}
+{"o":0.0000005331,"h":0.0000005411,"l":0.000000442,"c":0.0000004586,"v":17012598.3782396317,"t":1719583200}
+{"o":0.0000004586,"h":0.0000004618,"l":0.0000004421,"c":0.0000004521,"v":607179.9900871122,"t":1719586800}
+{"o":0.0000004521,"h":0.0000004605,"l":0.0000004502,"c":0.000000452,"v":769171.3870513929,"t":1719590400}
+{"o":0.000000452,"h":0.0000004615,"l":0.000000452,"c":0.0000004587,"v":0.0,"t":1719594000}
+{"o":0.0000004587,"h":0.00000046,"l":0.0000004562,"c":0.0000004572,"v":0.0,"t":1719597600}
+{"o":0.0000004572,"h":0.0000004624,"l":0.0000004532,"c":0.0000004586,"v":662844.4824942211,"t":1719601200}
+{"o":0.0000004586,"h":0.0000004623,"l":0.000000456,"c":0.0000004612,"v":0.0,"t":1719604800}
+{"o":0.0000004612,"h":0.0000005178,"l":0.0000004532,"c":0.0000004543,"v":21095417.234846361,"t":1719608400}
+{"o":0.0000004543,"h":0.0000004612,"l":0.0000004533,"c":0.0000004605,"v":917464.3474664669,"t":1719612000}
+{"o":0.0000004605,"h":0.0000004619,"l":0.0000004601,"c":0.0000004607,"v":0.0,"t":1719615600}
+{"o":0.0000004607,"h":0.0000004608,"l":0.0000004557,"c":0.0000004573,"v":0.0,"t":1719619200}
+{"o":0.0000004573,"h":0.0000004576,"l":0.0000004524,"c":0.0000004542,"v":0.0,"t":1719622800}
+{"o":0.0000004542,"h":0.0000004553,"l":0.000000453,"c":0.0000004539,"v":0.0,"t":1719626400}
+{"o":0.0000004539,"h":0.0000004556,"l":0.0000004534,"c":0.0000004548,"v":0.0,"t":1719630000}
+{"o":0.0000004548,"h":0.0000004678,"l":0.0000004545,"c":0.0000004672,"v":2145319.9516845108,"t":1719633600}
+{"o":0.0000004672,"h":0.0000004713,"l":0.0000004672,"c":0.0000004698,"v":0.0,"t":1719637200}
+{"o":0.0000004698,"h":0.0000004698,"l":0.0000004674,"c":0.0000004681,"v":0.0,"t":1719640800}
+{"o":0.0000004681,"h":0.0000004681,"l":0.0000004635,"c":0.0000004652,"v":0.0,"t":1719644400}
+{"o":0.0000004652,"h":0.0000004731,"l":0.0000004642,"c":0.0000004697,"v":90000.0,"t":1719648000}
+{"o":0.0000004697,"h":0.0000004714,"l":0.0000004676,"c":0.0000004676,"v":0.0,"t":1719651600}
+{"o":0.0000004676,"h":0.0000004686,"l":0.0000004665,"c":0.0000004682,"v":0.0,"t":1719655200}
+{"o":0.0000004682,"h":0.0000005182,"l":0.0000004679,"c":0.0000005168,"v":7578070.2357915221,"t":1719658800}
+{"o":0.0000005168,"h":0.0000005191,"l":0.0000005155,"c":0.000000518,"v":0.0,"t":1719662400}
+{"o":0.000000518,"h":0.0000005196,"l":0.0000005174,"c":0.0000005187,"v":0.0,"t":1719666000}
+{"o":0.0000005187,"h":0.0000005225,"l":0.0000005169,"c":0.0000005215,"v":385471.985926795,"t":1719669600}
+{"o":0.0000005215,"h":0.000000563,"l":0.0000005181,"c":0.0000005403,"v":6248810.3027079348,"t":1719673200}
+{"o":0.0000005403,"h":0.0000005621,"l":0.0000005399,"c":0.000000557,"v":271047.553804338,"t":1719676800}
+{"o":0.000000557,"h":0.0000005632,"l":0.000000556,"c":0.0000005606,"v":195355.752555028,"t":1719680400}
+{"o":0.0000005606,"h":0.0000005635,"l":0.0000005577,"c":0.0000005594,"v":51846.804765931,"t":1719684000}
+{"o":0.0000005594,"h":0.0000005641,"l":0.0000005591,"c":0.0000005606,"v":0.0,"t":1719687600}
+{"o":0.0000005606,"h":0.0000005644,"l":0.0000005603,"c":0.0000005634,"v":0.0,"t":1719691200}
+{"o":0.0000005634,"h":0.0000005821,"l":0.0000005627,"c":0.000000579,"v":2812672.9477301124,"t":1719694800}
+{"o":0.000000579,"h":0.0000005831,"l":0.0000005781,"c":0.0000005816,"v":0.0,"t":1719698400}
+{"o":0.0000005816,"h":0.0000005819,"l":0.0000005755,"c":0.000000577,"v":21002.423258442,"t":1719702000}
+{"o":0.000000577,"h":0.0000005836,"l":0.0000005736,"c":0.0000005803,"v":68935.405812401,"t":1719705600}
+{"o":0.0000005803,"h":0.0000005846,"l":0.0000005801,"c":0.0000005831,"v":0.0,"t":1719709200}
+{"o":0.0000005831,"h":0.0000005907,"l":0.0000005827,"c":0.0000005882,"v":0.0,"t":1719712800}
+{"o":0.0000005882,"h":0.0000005912,"l":0.0000005866,"c":0.0000005907,"v":0.0,"t":1719716400}
+{"o":0.0000005907,"h":0.0000005945,"l":0.0000005907,"c":0.0000005937,"v":0.0,"t":1719720000}
+{"o":0.0000005937,"h":0.0000005955,"l":0.0000005927,"c":0.0000005935,"v":0.0,"t":1719723600}
+{"o":0.0000005935,"h":0.0000005944,"l":0.0000005699,"c":0.0000005699,"v":463944.147453346,"t":1719727200}
+{"o":0.0000005699,"h":0.0000005703,"l":0.0000005618,"c":0.0000005637,"v":0.0,"t":1719730800}
+{"o":0.0000005637,"h":0.0000005652,"l":0.0000005603,"c":0.0000005615,"v":0.0,"t":1719734400}
+{"o":0.0000005615,"h":0.000000563,"l":0.0000005594,"c":0.0000005624,"v":0.0,"t":1719738000}
+{"o":0.0000005624,"h":0.0000005649,"l":0.0000005319,"c":0.0000005335,"v":6162914.9357400015,"t":1719741600}
+{"o":0.0000005335,"h":0.000000534,"l":0.0000005309,"c":0.000000532,"v":0.0,"t":1719745200}
+{"o":0.000000532,"h":0.0000005342,"l":0.0000005305,"c":0.0000005325,"v":0.0,"t":1719748800}
+{"o":0.0000005325,"h":0.0000005327,"l":0.0000005272,"c":0.0000005275,"v":0.0,"t":1719752400}
+{"o":0.0000005275,"h":0.0000005376,"l":0.0000005272,"c":0.0000005359,"v":261349.495290542,"t":1719756000}
+{"o":0.0000005359,"h":0.0000005361,"l":0.000000529,"c":0.0000005299,"v":0.0,"t":1719759600}
+{"o":0.0000005299,"h":0.0000005345,"l":0.0000004879,"c":0.0000004954,"v":8981871.7574149091,"t":1719763200}
+{"o":0.0000004954,"h":0.000000496,"l":0.0000004919,"c":0.0000004924,"v":0.0,"t":1719766800}
+{"o":0.0000004924,"h":0.0000005189,"l":0.0000004866,"c":0.0000005138,"v":3928633.0866483478,"t":1719770400}
+{"o":0.0000005138,"h":0.0000005293,"l":0.0000005134,"c":0.0000005277,"v":1063216.0912783281,"t":1719774000}
+{"o":0.0000005277,"h":0.0000005292,"l":0.000000524,"c":0.0000005292,"v":0.0,"t":1719777600}
+{"o":0.0000005292,"h":0.0000005311,"l":0.0000005279,"c":0.000000529,"v":0.0,"t":1719781200}
+{"o":0.000000529,"h":0.0000005492,"l":0.000000518,"c":0.0000005394,"v":1864742.7588752052,"t":1719784800}
+{"o":0.0000005394,"h":0.0000005423,"l":0.0000005374,"c":0.00000054,"v":305136.737247408,"t":1719788400}
+{"o":0.00000054,"h":0.0000005422,"l":0.0000005346,"c":0.0000005354,"v":0.0,"t":1719792000}
+{"o":0.0000005354,"h":0.0000005369,"l":0.0000005307,"c":0.0000005342,"v":0.0,"t":1719795600}
+{"o":0.0000005342,"h":0.0000005383,"l":0.0000005319,"c":0.0000005369,"v":0.0,"t":1719799200}
+{"o":0.0000005369,"h":0.0000005371,"l":0.0000005347,"c":0.0000005361,"v":0.0,"t":1719802800}
+{"o":0.0000005361,"h":0.0000005374,"l":0.0000005341,"c":0.0000005365,"v":0.0,"t":1719806400}
+{"o":0.0000005365,"h":0.0000005367,"l":0.000000533,"c":0.0000005344,"v":0.0,"t":1719810000}
+{"o":0.0000005344,"h":0.000000545,"l":0.0000005338,"c":0.0000005407,"v":177151.47280652,"t":1719813600}
+{"o":0.0000005407,"h":0.0000005424,"l":0.000000538,"c":0.0000005396,"v":0.0,"t":1719817200}
+{"o":0.0000005396,"h":0.0000005448,"l":0.0000005163,"c":0.000000522,"v":5493006.7439993219,"t":1719820800}
+{"o":0.000000522,"h":0.000000524,"l":0.0000005199,"c":0.0000005206,"v":0.0,"t":1719824400}
+{"o":0.0000005206,"h":0.0000005246,"l":0.0000005203,"c":0.000000524,"v":0.0,"t":1719828000}
+{"o":0.000000524,"h":0.0000005275,"l":0.000000504,"c":0.0000005071,"v":426086.639476524,"t":1719831600}
+{"o":0.0000005071,"h":0.0000005073,"l":0.0000005024,"c":0.0000005025,"v":0.0,"t":1719835200}
+{"o":0.0000005025,"h":0.0000005064,"l":0.0000004972,"c":0.0000005024,"v":211604.645320856,"t":1719838800}
+{"o":0.0000005024,"h":0.0000005078,"l":0.0000004991,"c":0.0000005023,"v":849470.0868925441,"t":1719842400}
+{"o":0.0000005023,"h":0.0000005037,"l":0.0000004995,"c":0.0000005003,"v":0.0,"t":1719846000}
+{"o":0.0000005003,"h":0.0000005147,"l":0.0000004976,"c":0.0000005126,"v":1792290.2899809699,"t":1719849600}
+{"o":0.0000005126,"h":0.0000005157,"l":0.0000005104,"c":0.0000005121,"v":0.0,"t":1719853200}
+{"o":0.0000005121,"h":0.000000515,"l":0.0000005095,"c":0.0000005132,"v":0.0,"t":1719856800}
+{"o":0.0000005132,"h":0.0000005172,"l":0.0000005128,"c":0.0000005145,"v":0.0,"t":1719860400}
+{"o":0.0000005145,"h":0.0000005151,"l":0.000000512,"c":0.0000005139,"v":0.0,"t":1719864000}
+{"o":0.0000005139,"h":0.0000005152,"l":0.0000005114,"c":0.0000005138,"v":0.0,"t":1719867600}
+{"o":0.0000005138,"h":0.0000005195,"l":0.0000005132,"c":0.0000005165,"v":0.0,"t":1719871200}
+{"o":0.0000005165,"h":0.000000519,"l":0.0000005116,"c":0.0000005132,"v":93202.68079315,"t":1719874800}
+{"o":0.0000005132,"h":0.000000515,"l":0.0000005098,"c":0.0000005109,"v":0.0,"t":1719878400}
+{"o":0.0000005109,"h":0.0000005121,"l":0.0000005091,"c":0.0000005098,"v":0.0,"t":1719882000}
+{"o":0.0000005098,"h":0.00000051,"l":0.0000005049,"c":0.0000005051,"v":0.0,"t":1719885600}
+{"o":0.0000005051,"h":0.0000005071,"l":0.0000005017,"c":0.0000005046,"v":0.0,"t":1719889200}
+{"o":0.0000005046,"h":0.0000005057,"l":0.0000005022,"c":0.0000005055,"v":0.0,"t":1719892800}
+{"o":0.0000005055,"h":0.000000506,"l":0.0000005042,"c":0.000000505,"v":0.0,"t":1719896400}
+{"o":0.000000505,"h":0.0000005133,"l":0.0000005046,"c":0.0000005126,"v":228546.289332171,"t":1719900000}
+{"o":0.0000005126,"h":0.0000005154,"l":0.0000005125,"c":0.0000005138,"v":0.0,"t":1719903600}
+{"o":0.0000005138,"h":0.0000005158,"l":0.0000005106,"c":0.0000005119,"v":0.0,"t":1719907200}
+{"o":0.0000005119,"h":0.0000005129,"l":0.0000005102,"c":0.0000005108,"v":64904.486293101,"t":1719910800}
+{"o":0.0000005108,"h":0.0000005131,"l":0.0000005089,"c":0.0000005091,"v":0.0,"t":1719914400}
+{"o":0.0000005091,"h":0.0000005302,"l":0.0000005047,"c":0.0000005261,"v":2501976.3434469476,"t":1719918000}
+{"o":0.0000005261,"h":0.0000005285,"l":0.0000005195,"c":0.0000005227,"v":0.0,"t":1719921600}
+{"o":0.0000005227,"h":0.0000005369,"l":0.0000005186,"c":0.0000005358,"v":188764.161444045,"t":1719925200}
+{"o":0.0000005358,"h":0.0000005619,"l":0.0000005296,"c":0.0000005581,"v":4762904.1880364669,"t":1719928800}
+{"o":0.0000005581,"h":0.0000005606,"l":0.0000005552,"c":0.0000005578,"v":35843.723566656,"t":1719932400}
+{"o":0.0000005578,"h":0.0000005605,"l":0.0000005554,"c":0.0000005558,"v":0.0,"t":1719936000}
+{"o":0.0000005558,"h":0.0000005625,"l":0.000000552,"c":0.0000005547,"v":125209.363858328,"t":1719939600}
+{"o":0.0000005547,"h":0.0000005637,"l":0.0000005416,"c":0.0000005524,"v":804797.268595552,"t":1719943200}
+{"o":0.0000005524,"h":0.0000005554,"l":0.0000005502,"c":0.0000005533,"v":0.0,"t":1719946800}
+{"o":0.0000005533,"h":0.0000005548,"l":0.0000005473,"c":0.0000005484,"v":597859.261633607,"t":1719950400}
+{"o":0.0000005484,"h":0.0000005548,"l":0.0000005453,"c":0.000000552,"v":276377.206813139,"t":1719954000}
+{"o":0.000000552,"h":0.000000552,"l":0.0000005481,"c":0.0000005486,"v":0.0,"t":1719957600}
+{"o":0.0000005486,"h":0.0000006264,"l":0.0000005472,"c":0.0000005715,"v":18156479.3799441904,"t":1719961200}
+{"o":0.0000005715,"h":0.0000005738,"l":0.0000005649,"c":0.0000005686,"v":17371.0414177,"t":1719964800}
+{"o":0.0000005686,"h":0.0000005748,"l":0.0000005669,"c":0.0000005732,"v":0.0,"t":1719968400}
+{"o":0.0000005732,"h":0.0000005757,"l":0.0000005712,"c":0.0000005735,"v":0.0,"t":1719972000}
+{"o":0.0000005735,"h":0.0000005843,"l":0.0000005735,"c":0.0000005797,"v":0.0,"t":1719975600}
+{"o":0.0000005797,"h":0.0000005906,"l":0.0000005796,"c":0.0000005889,"v":0.0,"t":1719979200}
+{"o":0.0000005889,"h":0.0000005895,"l":0.0000005839,"c":0.0000005842,"v":0.0,"t":1719982800}
+{"o":0.0000005842,"h":0.0000005869,"l":0.0000005595,"c":0.0000005627,"v":1007200.100041131,"t":1719986400}
+{"o":0.0000005627,"h":0.000000572,"l":0.0000005622,"c":0.0000005718,"v":0.0,"t":1719990000}
+{"o":0.0000005718,"h":0.000000578,"l":0.0000005705,"c":0.0000005723,"v":0.0,"t":1719993600}
+{"o":0.0000005723,"h":0.0000006061,"l":0.0000005689,"c":0.000000603,"v":6307308.9593199417,"t":1719997200}
+{"o":0.000000603,"h":0.0000006915,"l":0.0000006029,"c":0.0000006186,"v":16603819.0012813956,"t":1720000800}
+{"o":0.0000006186,"h":0.0000006246,"l":0.0000006142,"c":0.0000006179,"v":233568.793926923,"t":1720004400}
+{"o":0.0000006179,"h":0.0000006317,"l":0.0000006108,"c":0.0000006214,"v":213980.916495873,"t":1720008000}
+{"o":0.0000006214,"h":0.0000006236,"l":0.0000006025,"c":0.0000006029,"v":177910.026863616,"t":1720011600}
+{"o":0.0000006029,"h":0.0000006217,"l":0.0000006021,"c":0.0000006213,"v":17805.194822844,"t":1720015200}
+{"o":0.0000006213,"h":0.0000006246,"l":0.0000006074,"c":0.0000006122,"v":469270.18785113,"t":1720018800}
+{"o":0.0000006122,"h":0.000000745,"l":0.0000006062,"c":0.0000006502,"v":23113255.0368620194,"t":1720022400}
+{"o":0.0000006502,"h":0.0000006556,"l":0.0000006488,"c":0.0000006524,"v":0.0,"t":1720026000}
+{"o":0.0000006524,"h":0.0000006558,"l":0.0000006501,"c":0.0000006536,"v":0.0,"t":1720029600}
+{"o":0.0000006536,"h":0.000000665,"l":0.0000006533,"c":0.0000006599,"v":450.0,"t":1720033200}
+{"o":0.0000006599,"h":0.0000006626,"l":0.0000006548,"c":0.0000006619,"v":0.0,"t":1720036800}
+{"o":0.0000006619,"h":0.0000006654,"l":0.0000006521,"c":0.0000006538,"v":0.0,"t":1720040400}
+{"o":0.0000006538,"h":0.000000659,"l":0.0000006528,"c":0.0000006554,"v":0.0,"t":1720044000}
+{"o":0.0000006554,"h":0.0000006601,"l":0.0000006553,"c":0.000000658,"v":0.0,"t":1720047600}
+{"o":0.000000658,"h":0.0000006582,"l":0.0000006489,"c":0.0000006552,"v":0.0,"t":1720051200}
+{"o":0.0000006552,"h":0.0000006962,"l":0.0000006544,"c":0.0000006904,"v":0.0,"t":1720054800}
+{"o":0.0000006904,"h":0.000000697,"l":0.000000621,"c":0.0000006237,"v":4738944.4936161442,"t":1720058400}
+{"o":0.0000006237,"h":0.0000006269,"l":0.0000006093,"c":0.00000061,"v":22898.934491584,"t":1720062000}
+{"o":0.00000061,"h":0.000000614,"l":0.0000006044,"c":0.0000006076,"v":91523.809571799,"t":1720065600}
+{"o":0.0000006076,"h":0.0000006108,"l":0.0000006069,"c":0.0000006103,"v":0.0,"t":1720069200}
+{"o":0.0000006103,"h":0.0000006286,"l":0.0000006101,"c":0.000000625,"v":1920138.895031618,"t":1720072800}
+{"o":0.000000625,"h":0.0000006282,"l":0.0000006196,"c":0.0000006238,"v":559370.155990295,"t":1720076400}
+{"o":0.0000006238,"h":0.0000006311,"l":0.0000006103,"c":0.0000006116,"v":1920138.895031618,"t":1720080000}
+{"o":0.0000006116,"h":0.0000006194,"l":0.0000006095,"c":0.0000006164,"v":0.0,"t":1720083600}
+{"o":0.0000006164,"h":0.0000006256,"l":0.0000006158,"c":0.0000006164,"v":0.0,"t":1720087200}
+{"o":0.0000006164,"h":0.000000625,"l":0.0000006152,"c":0.0000006236,"v":0.0,"t":1720090800}
+{"o":0.0000006236,"h":0.000000626,"l":0.0000005927,"c":0.0000005986,"v":1057055.9909588459,"t":1720094400}
+{"o":0.0000005986,"h":0.0000006141,"l":0.0000005967,"c":0.0000005982,"v":0.0,"t":1720098000}
+{"o":0.0000005982,"h":0.0000006022,"l":0.000000589,"c":0.0000005931,"v":0.0,"t":1720101600}
+{"o":0.0000005931,"h":0.0000005962,"l":0.0000005862,"c":0.0000005886,"v":0.0,"t":1720105200}
+{"o":0.0000005886,"h":0.0000005948,"l":0.0000005884,"c":0.0000005891,"v":0.0,"t":1720108800}
+{"o":0.0000005891,"h":0.0000006,"l":0.0000005876,"c":0.0000005957,"v":60647.49352871,"t":1720112400}
+{"o":0.0000005957,"h":0.0000006026,"l":0.0000005956,"c":0.000000601,"v":0.0,"t":1720116000}
+{"o":0.000000601,"h":0.0000006014,"l":0.0000005925,"c":0.0000006012,"v":0.0,"t":1720119600}
+{"o":0.0000006012,"h":0.0000006041,"l":0.0000005965,"c":0.0000005967,"v":0.0,"t":1720123200}
+{"o":0.0000005967,"h":0.0000005997,"l":0.0000005939,"c":0.0000005969,"v":0.0,"t":1720126800}
+{"o":0.0000005969,"h":0.0000006086,"l":0.0000005953,"c":0.0000006083,"v":0.0,"t":1720130400}
+{"o":0.0000006083,"h":0.000000633,"l":0.0000006078,"c":0.00000063,"v":0.0,"t":1720134000}
+{"o":0.00000063,"h":0.000000649,"l":0.0000006242,"c":0.0000006267,"v":0.0,"t":1720137600}
+{"o":0.0000006267,"h":0.0000006415,"l":0.0000005883,"c":0.0000005899,"v":620786.1,"t":1720141200}
+{"o":0.0000005899,"h":0.0000006219,"l":0.0000005898,"c":0.0000006112,"v":0.0,"t":1720144800}
+{"o":0.0000006112,"h":0.0000006255,"l":0.0000004751,"c":0.0000004992,"v":21127018.0740037523,"t":1720148400}
+{"o":0.0000004992,"h":0.0000005917,"l":0.0000004869,"c":0.0000005696,"v":12898406.6789656263,"t":1720152000}
+{"o":0.0000005696,"h":0.0000005877,"l":0.0000005597,"c":0.0000005786,"v":16958.955045114,"t":1720155600}
+{"o":0.0000005786,"h":0.0000005915,"l":0.0000005785,"c":0.0000005888,"v":0.0,"t":1720159200}
+{"o":0.0000005888,"h":0.0000005937,"l":0.0000005798,"c":0.0000005819,"v":164106.20006497,"t":1720162800}
+{"o":0.0000005819,"h":0.0000006018,"l":0.0000005699,"c":0.0000005896,"v":22240.817556186,"t":1720166400}
+{"o":0.0000005896,"h":0.000000593,"l":0.0000005724,"c":0.000000574,"v":0.0,"t":1720170000}
+{"o":0.000000574,"h":0.0000005759,"l":0.0000005586,"c":0.0000005634,"v":0.0,"t":1720173600}
+{"o":0.0000005634,"h":0.0000005641,"l":0.0000005536,"c":0.0000005567,"v":0.0,"t":1720177200}
+{"o":0.0000005567,"h":0.0000005627,"l":0.0000005456,"c":0.000000562,"v":0.0,"t":1720180800}
+{"o":0.000000562,"h":0.0000006033,"l":0.0000005425,"c":0.0000005817,"v":199510.632118477,"t":1720184400}
+{"o":0.0000005817,"h":0.0000005918,"l":0.0000005798,"c":0.0000005839,"v":0.0,"t":1720188000}
+{"o":0.0000005839,"h":0.0000005865,"l":0.0000005722,"c":0.0000005725,"v":197894.595998318,"t":1720191600}
+{"o":0.0000005725,"h":0.0000005838,"l":0.0000005665,"c":0.0000005739,"v":2128291.4785204893,"t":1720195200}
+{"o":0.0000005739,"h":0.0000005779,"l":0.0000005702,"c":0.0000005725,"v":0.0,"t":1720198800}
+{"o":0.0000005725,"h":0.0000005761,"l":0.000000562,"c":0.0000005629,"v":4229.178149316,"t":1720202400}
+{"o":0.0000005629,"h":0.0000005682,"l":0.0000005622,"c":0.000000566,"v":0.0,"t":1720206000}
+{"o":0.000000566,"h":0.0000005702,"l":0.0000005638,"c":0.0000005656,"v":22915.13180616,"t":1720209600}
+{"o":0.0000005656,"h":0.0000005691,"l":0.0000005636,"c":0.000000568,"v":0.0,"t":1720213200}
+{"o":0.000000568,"h":0.000000571,"l":0.0000005654,"c":0.0000005701,"v":0.0,"t":1720216800}
+{"o":0.0000005701,"h":0.0000005703,"l":0.000000567,"c":0.0000005696,"v":0.0,"t":1720220400}
+{"o":0.0000005696,"h":0.0000005732,"l":0.0000005548,"c":0.0000005668,"v":0.0,"t":1720224000}
+{"o":0.0000005668,"h":0.000000574,"l":0.0000005656,"c":0.0000005733,"v":0.0,"t":1720227600}
+{"o":0.0000005733,"h":0.0000005782,"l":0.0000005711,"c":0.0000005728,"v":0.0,"t":1720231200}
+{"o":0.0000005728,"h":0.0000005733,"l":0.0000005674,"c":0.0000005694,"v":0.0,"t":1720234800}
+{"o":0.0000005694,"h":0.000000573,"l":0.0000005674,"c":0.0000005728,"v":0.0,"t":1720238400}
+{"o":0.0000005728,"h":0.0000005729,"l":0.0000005672,"c":0.0000005692,"v":0.0,"t":1720242000}
+{"o":0.0000005692,"h":0.0000005798,"l":0.0000005595,"c":0.0000005732,"v":128128.945836476,"t":1720245600}
+{"o":0.0000005732,"h":0.0000005745,"l":0.0000005662,"c":0.0000005686,"v":0.0,"t":1720249200}
+{"o":0.0000005686,"h":0.0000005709,"l":0.0000005642,"c":0.0000005682,"v":0.0,"t":1720252800}
+{"o":0.0000005682,"h":0.0000005852,"l":0.0000005555,"c":0.000000572,"v":1003049.029336007,"t":1720256400}
+{"o":0.000000572,"h":0.0000005764,"l":0.0000005691,"c":0.0000005739,"v":241009.397848528,"t":1720260000}
+{"o":0.0000005739,"h":0.0000005788,"l":0.0000005735,"c":0.0000005779,"v":0.0,"t":1720263600}
+{"o":0.0000005779,"h":0.0000005818,"l":0.0000005722,"c":0.0000005739,"v":349376.664218658,"t":1720267200}
+{"o":0.0000005739,"h":0.0000005761,"l":0.0000005533,"c":0.0000005572,"v":4005501.707578918,"t":1720270800}
+{"o":0.0000005572,"h":0.0000005616,"l":0.0000005538,"c":0.0000005554,"v":0.0,"t":1720274400}
+{"o":0.0000005554,"h":0.0000005574,"l":0.0000005463,"c":0.0000005473,"v":0.0,"t":1720278000}
+{"o":0.0000005473,"h":0.0000005578,"l":0.0000005409,"c":0.0000005515,"v":54786.817312602,"t":1720281600}
+{"o":0.0000005515,"h":0.0000005539,"l":0.0000005492,"c":0.0000005516,"v":0.0,"t":1720285200}
+{"o":0.0000005516,"h":0.0000005541,"l":0.0000005426,"c":0.0000005435,"v":75678.152458338,"t":1720288800}
+{"o":0.0000005435,"h":0.0000005449,"l":0.000000541,"c":0.0000005421,"v":0.0,"t":1720292400}
+{"o":0.0000005421,"h":0.0000005445,"l":0.0000005385,"c":0.0000005432,"v":0.0,"t":1720296000}
+{"o":0.0000005432,"h":0.0000005435,"l":0.0000005366,"c":0.0000005413,"v":0.0,"t":1720299600}
+{"o":0.0000005413,"h":0.0000005415,"l":0.0000005375,"c":0.000000538,"v":0.0,"t":1720303200}
+{"o":0.000000538,"h":0.0000005423,"l":0.0000005374,"c":0.0000005413,"v":0.0,"t":1720306800}
+{"o":0.0000005413,"h":0.0000005487,"l":0.0000005401,"c":0.0000005482,"v":0.0,"t":1720310400}
+{"o":0.0000005482,"h":0.0000005522,"l":0.0000005448,"c":0.0000005483,"v":0.0,"t":1720314000}
+{"o":0.0000005483,"h":0.0000005484,"l":0.0000005413,"c":0.0000005431,"v":0.0,"t":1720317600}
+{"o":0.0000005431,"h":0.0000005496,"l":0.0000005428,"c":0.0000005447,"v":0.0,"t":1720321200}
+{"o":0.0000005447,"h":0.0000005559,"l":0.0000005447,"c":0.0000005553,"v":0.0,"t":1720324800}
+{"o":0.0000005553,"h":0.0000005588,"l":0.0000005514,"c":0.0000005526,"v":0.0,"t":1720328400}
+{"o":0.0000005526,"h":0.0000005543,"l":0.000000549,"c":0.0000005538,"v":0.0,"t":1720332000}
+{"o":0.0000005538,"h":0.0000005612,"l":0.0000005509,"c":0.0000005564,"v":0.0,"t":1720335600}
+{"o":0.0000005564,"h":0.000000614,"l":0.0000005541,"c":0.0000006107,"v":16360989.4421736244,"t":1720339200}
+{"o":0.0000006107,"h":0.0000006121,"l":0.0000006068,"c":0.0000006087,"v":0.0,"t":1720342800}
+{"o":0.0000006087,"h":0.0000006119,"l":0.0000006056,"c":0.00000061,"v":0.0,"t":1720346400}
+{"o":0.00000061,"h":0.000000612,"l":0.0000006079,"c":0.0000006088,"v":0.0,"t":1720350000}
+{"o":0.0000006088,"h":0.0000006141,"l":0.0000006051,"c":0.0000006099,"v":0.0,"t":1720353600}
+{"o":0.0000006099,"h":0.0000006243,"l":0.0000006097,"c":0.0000006228,"v":0.0,"t":1720357200}
+{"o":0.0000006228,"h":0.0000006866,"l":0.0000006205,"c":0.0000006795,"v":29283.439970056,"t":1720360800}
+{"o":0.0000006795,"h":0.0000006844,"l":0.0000006742,"c":0.0000006791,"v":0.0,"t":1720364400}
+{"o":0.0000006791,"h":0.0000006804,"l":0.0000006712,"c":0.0000006732,"v":0.0,"t":1720368000}
+{"o":0.0000006732,"h":0.0000006903,"l":0.0000006702,"c":0.0000006829,"v":146233.511280015,"t":1720371600}
+{"o":0.0000006829,"h":0.000000687,"l":0.0000006785,"c":0.0000006866,"v":0.0,"t":1720375200}
+{"o":0.0000006866,"h":0.0000006907,"l":0.0000006844,"c":0.0000006895,"v":0.0,"t":1720378800}
+{"o":0.0000006895,"h":0.000000694,"l":0.000000687,"c":0.0000006922,"v":0.0,"t":1720382400}
+{"o":0.0000006922,"h":0.0000007117,"l":0.0000006918,"c":0.0000007054,"v":0.0,"t":1720386000}
+{"o":0.0000007054,"h":0.000000715,"l":0.0000006657,"c":0.0000006762,"v":1700000.0,"t":1720389600}
+{"o":0.0000006762,"h":0.0000006893,"l":0.0000006729,"c":0.0000006834,"v":0.0,"t":1720393200}
+{"o":0.0000006834,"h":0.0000006986,"l":0.0000006764,"c":0.0000006967,"v":0.0,"t":1720396800}
+{"o":0.0000006967,"h":0.0000007188,"l":0.0000006928,"c":0.0000006937,"v":0.0,"t":1720400400}
+{"o":0.0000006937,"h":0.0000006996,"l":0.0000006803,"c":0.0000006867,"v":0.0,"t":1720404000}
+{"o":0.0000006867,"h":0.0000006912,"l":0.0000006646,"c":0.0000006713,"v":74785.694155542,"t":1720407600}
+{"o":0.0000006713,"h":0.0000006756,"l":0.0000006576,"c":0.0000006596,"v":0.0,"t":1720411200}
+{"o":0.0000006596,"h":0.0000006654,"l":0.0000006552,"c":0.0000006607,"v":0.0,"t":1720414800}
+{"o":0.0000006607,"h":0.0000006679,"l":0.0000006394,"c":0.0000006449,"v":3000100.0,"t":1720418400}
+{"o":0.0000006449,"h":0.0000006498,"l":0.0000006285,"c":0.0000006299,"v":1000000.0,"t":1720422000}
+{"o":0.0000006299,"h":0.0000006313,"l":0.0000005944,"c":0.0000005947,"v":0.0,"t":1720425600}
+{"o":0.0000005947,"h":0.0000006013,"l":0.0000005897,"c":0.0000005985,"v":0.0,"t":1720429200}
+{"o":0.0000005985,"h":0.0000006316,"l":0.000000593,"c":0.0000006291,"v":1000000.0,"t":1720432800}
+{"o":0.0000006291,"h":0.0000006295,"l":0.0000006098,"c":0.000000615,"v":1610162.7733520758,"t":1720436400}
+{"o":0.000000615,"h":0.0000006204,"l":0.000000609,"c":0.0000006154,"v":0.0,"t":1720440000}
+{"o":0.0000006154,"h":0.000000619,"l":0.0000006114,"c":0.0000006146,"v":0.0,"t":1720443600}
+{"o":0.0000006146,"h":0.0000006466,"l":0.0000006109,"c":0.0000006252,"v":0.0,"t":1720447200}
+{"o":0.0000006252,"h":0.0000006326,"l":0.0000006167,"c":0.0000006295,"v":0.0,"t":1720450800}
+{"o":0.0000006295,"h":0.0000006415,"l":0.0000006238,"c":0.0000006331,"v":0.0,"t":1720454400}
+{"o":0.0000006331,"h":0.0000006368,"l":0.0000006274,"c":0.0000006311,"v":0.0,"t":1720458000}
+{"o":0.0000006311,"h":0.0000006339,"l":0.0000006258,"c":0.0000006272,"v":0.0,"t":1720461600}
+{"o":0.0000006272,"h":0.0000006302,"l":0.0000005812,"c":0.000000582,"v":3600000.0,"t":1720465200}
+{"o":0.000000582,"h":0.000000586,"l":0.0000005735,"c":0.0000005807,"v":0.0,"t":1720468800}
+{"o":0.0000005807,"h":0.000000582,"l":0.0000005671,"c":0.0000005711,"v":2000000.0,"t":1720472400}
+{"o":0.0000005711,"h":0.000000573,"l":0.0000005568,"c":0.0000005598,"v":1000000.0,"t":1720476000}
+{"o":0.0000005598,"h":0.0000005672,"l":0.000000553,"c":0.0000005554,"v":1000000.0,"t":1720479600}
+{"o":0.0000005554,"h":0.0000005648,"l":0.0000005554,"c":0.0000005623,"v":0.0,"t":1720483200}
+{"o":0.0000005623,"h":0.0000005673,"l":0.0000005505,"c":0.0000005662,"v":0.0,"t":1720486800}
+{"o":0.0000005662,"h":0.0000005693,"l":0.0000005553,"c":0.0000005558,"v":0.0,"t":1720490400}
+{"o":0.0000005558,"h":0.0000005608,"l":0.0000005522,"c":0.0000005533,"v":0.0,"t":1720494000}
+{"o":0.0000005533,"h":0.0000005546,"l":0.0000005485,"c":0.0000005518,"v":0.0,"t":1720497600}
+{"o":0.0000005518,"h":0.0000005531,"l":0.0000005487,"c":0.000000549,"v":0.0,"t":1720501200}
+{"o":0.000000549,"h":0.0000005515,"l":0.000000528,"c":0.0000005305,"v":4400000.0,"t":1720504800}
+{"o":0.0000005305,"h":0.0000005338,"l":0.0000005281,"c":0.0000005328,"v":0.0,"t":1720508400}
+{"o":0.0000005328,"h":0.0000005352,"l":0.0000005251,"c":0.0000005312,"v":0.0,"t":1720512000}
+{"o":0.0000005312,"h":0.0000005343,"l":0.0000005154,"c":0.0000005207,"v":1000000.0,"t":1720515600}
+{"o":0.0000005207,"h":0.0000005242,"l":0.0000005194,"c":0.000000522,"v":0.0,"t":1720519200}
+{"o":0.000000522,"h":0.0000005262,"l":0.0000005195,"c":0.0000005201,"v":0.0,"t":1720522800}
+{"o":0.0000005201,"h":0.0000005242,"l":0.0000005188,"c":0.0000005235,"v":0.0,"t":1720526400}
+{"o":0.0000005235,"h":0.0000005285,"l":0.0000005217,"c":0.0000005249,"v":0.0,"t":1720530000}
+{"o":0.0000005249,"h":0.0000005307,"l":0.0000005165,"c":0.0000005305,"v":0.0,"t":1720533600}
+{"o":0.0000005305,"h":0.0000005324,"l":0.0000005249,"c":0.0000005253,"v":0.0,"t":1720537200}
+{"o":0.0000005253,"h":0.0000005269,"l":0.0000005176,"c":0.0000005176,"v":0.0,"t":1720540800}
+{"o":0.0000005176,"h":0.0000005237,"l":0.0000005161,"c":0.000000522,"v":0.0,"t":1720544400}
+{"o":0.000000522,"h":0.0000005235,"l":0.0000005152,"c":0.0000005177,"v":0.0,"t":1720548000}
+{"o":0.0000005177,"h":0.0000005211,"l":0.0000005174,"c":0.0000005196,"v":0.0,"t":1720551600}
+{"o":0.0000005196,"h":0.0000005201,"l":0.000000508,"c":0.0000005112,"v":689770.6527776381,"t":1720555200}
+{"o":0.0000005112,"h":0.000000514,"l":0.0000005086,"c":0.0000005134,"v":0.0,"t":1720558800}
+{"o":0.0000005134,"h":0.0000005174,"l":0.0000005118,"c":0.0000005159,"v":0.0,"t":1720562400}
+{"o":0.0000005159,"h":0.0000005172,"l":0.0000005135,"c":0.0000005157,"v":0.0,"t":1720566000}
+{"o":0.0000005157,"h":0.0000005246,"l":0.0000005155,"c":0.0000005241,"v":0.0,"t":1720569600}
+{"o":0.0000005241,"h":0.0000005261,"l":0.0000005182,"c":0.0000005201,"v":0.0,"t":1720573200}
+{"o":0.0000005201,"h":0.0000005229,"l":0.0000005166,"c":0.0000005172,"v":0.0,"t":1720576800}
+{"o":0.0000005172,"h":0.0000005191,"l":0.0000005141,"c":0.0000005145,"v":0.0,"t":1720580400}
+{"o":0.0000005145,"h":0.0000005145,"l":0.0000005007,"c":0.000000502,"v":0.0,"t":1720584000}
+{"o":0.000000502,"h":0.0000005071,"l":0.000000499,"c":0.0000005061,"v":0.0,"t":1720587600}
+{"o":0.0000005061,"h":0.0000005081,"l":0.0000005028,"c":0.0000005031,"v":0.0,"t":1720591200}
+{"o":0.0000005031,"h":0.0000005109,"l":0.0000005027,"c":0.0000005076,"v":128128.945836476,"t":1720594800}
+{"o":0.0000005076,"h":0.0000005105,"l":0.0000005064,"c":0.0000005082,"v":0.0,"t":1720598400}
+{"o":0.0000005082,"h":0.000000514,"l":0.0000005082,"c":0.0000005115,"v":0.0,"t":1720602000}
+{"o":0.0000005115,"h":0.0000005128,"l":0.0000005083,"c":0.0000005084,"v":0.0,"t":1720605600}
+{"o":0.0000005084,"h":0.0000005142,"l":0.0000005082,"c":0.0000005124,"v":0.0,"t":1720609200}
+{"o":0.0000005124,"h":0.0000005203,"l":0.000000511,"c":0.0000005153,"v":0.0,"t":1720612800}
+{"o":0.0000005153,"h":0.0000005186,"l":0.0000005119,"c":0.0000005159,"v":0.0,"t":1720616400}
+{"o":0.0000005159,"h":0.0000005222,"l":0.0000005136,"c":0.0000005197,"v":0.0,"t":1720620000}
+{"o":0.0000005197,"h":0.0000005227,"l":0.0000005163,"c":0.0000005185,"v":0.0,"t":1720623600}
+{"o":0.0000005185,"h":0.0000005194,"l":0.0000005043,"c":0.0000005093,"v":439377.386103292,"t":1720627200}
+{"o":0.0000005093,"h":0.0000005125,"l":0.0000005084,"c":0.0000005091,"v":978068.6773949231,"t":1720630800}
+{"o":0.0000005091,"h":0.0000005109,"l":0.0000005073,"c":0.0000005098,"v":0.0,"t":1720634400}
+{"o":0.0000005098,"h":0.0000005205,"l":0.0000005079,"c":0.0000005153,"v":1913457.9807382501,"t":1720638000}
+{"o":0.0000005153,"h":0.0000005174,"l":0.0000005136,"c":0.0000005161,"v":0.0,"t":1720641600}
+{"o":0.0000005161,"h":0.0000005184,"l":0.0000005146,"c":0.0000005149,"v":0.0,"t":1720645200}
+{"o":0.0000005149,"h":0.0000005152,"l":0.000000512,"c":0.0000005135,"v":0.0,"t":1720648800}
+{"o":0.0000005135,"h":0.0000005146,"l":0.0000005104,"c":0.0000005119,"v":0.0,"t":1720652400}
+{"o":0.0000005119,"h":0.0000005179,"l":0.0000005069,"c":0.0000005081,"v":857161.511206561,"t":1720656000}
+{"o":0.0000005081,"h":0.0000005116,"l":0.0000004951,"c":0.0000004961,"v":3007159.6228542118,"t":1720659600}
+{"o":0.0000004961,"h":0.0000004999,"l":0.0000004947,"c":0.0000004999,"v":0.0,"t":1720663200}
+{"o":0.0000004999,"h":0.0000005089,"l":0.0000004991,"c":0.000000505,"v":0.0,"t":1720666800}
+{"o":0.000000505,"h":0.0000005059,"l":0.0000005026,"c":0.0000005039,"v":0.0,"t":1720670400}
+{"o":0.0000005039,"h":0.0000005052,"l":0.0000005012,"c":0.0000005018,"v":0.0,"t":1720674000}
+{"o":0.0000005018,"h":0.000000503,"l":0.0000004997,"c":0.0000005008,"v":0.0,"t":1720677600}
+{"o":0.0000005008,"h":0.000000502,"l":0.000000497,"c":0.0000004986,"v":0.0,"t":1720681200}
+{"o":0.0000004986,"h":0.0000004986,"l":0.0000004955,"c":0.0000004973,"v":0.0,"t":1720684800}
+{"o":0.0000004973,"h":0.0000004977,"l":0.0000004956,"c":0.0000004965,"v":0.0,"t":1720688400}
+{"o":0.0000004965,"h":0.0000004984,"l":0.000000495,"c":0.0000004953,"v":0.0,"t":1720692000}
+{"o":0.0000004953,"h":0.0000004954,"l":0.000000492,"c":0.0000004931,"v":0.0,"t":1720695600}
+{"o":0.0000004931,"h":0.0000004951,"l":0.0000004856,"c":0.0000004928,"v":0.0,"t":1720699200}
+{"o":0.0000004928,"h":0.0000004993,"l":0.0000004925,"c":0.0000004976,"v":0.0,"t":1720702800}
+{"o":0.0000004976,"h":0.0000005059,"l":0.0000004966,"c":0.0000005031,"v":0.0,"t":1720706400}
+{"o":0.0000005031,"h":0.0000005157,"l":0.0000004861,"c":0.0000004959,"v":148413.670657131,"t":1720710000}
+{"o":0.0000004959,"h":0.0000004998,"l":0.0000004938,"c":0.0000004963,"v":0.0,"t":1720713600}
+{"o":0.0000004963,"h":0.0000005001,"l":0.0000004939,"c":0.0000004967,"v":0.0,"t":1720717200}
+{"o":0.0000004967,"h":0.0000004979,"l":0.0000004943,"c":0.000000495,"v":0.0,"t":1720720800}
+{"o":0.000000495,"h":0.0000005036,"l":0.0000004946,"c":0.0000005026,"v":0.0,"t":1720724400}
+{"o":0.0000005026,"h":0.000000506,"l":0.0000004987,"c":0.0000005011,"v":0.0,"t":1720728000}
+{"o":0.0000005011,"h":0.0000005052,"l":0.0000004777,"c":0.0000004806,"v":3007159.62285421,"t":1720731600}
+{"o":0.0000004806,"h":0.0000004831,"l":0.0000004663,"c":0.0000004675,"v":1045595.033023269,"t":1720735200}
+{"o":0.0000004675,"h":0.0000004714,"l":0.0000004586,"c":0.0000004629,"v":1008610.8879554539,"t":1720738800}
+{"o":0.0000004629,"h":0.0000004638,"l":0.0000004582,"c":0.0000004626,"v":0.0,"t":1720742400}
+{"o":0.0000004626,"h":0.00000047,"l":0.0000004606,"c":0.000000461,"v":0.0,"t":1720746000}
+{"o":0.000000461,"h":0.0000004634,"l":0.0000004547,"c":0.0000004559,"v":34528.030827652,"t":1720749600}
+{"o":0.0000004559,"h":0.0000004624,"l":0.0000004559,"c":0.0000004609,"v":0.0,"t":1720753200}
+{"o":0.0000004609,"h":0.0000004646,"l":0.0000004525,"c":0.0000004549,"v":868067.826216209,"t":1720756800}
+{"o":0.0000004549,"h":0.0000004584,"l":0.0000004546,"c":0.0000004567,"v":0.0,"t":1720760400}
+{"o":0.0000004567,"h":0.0000004572,"l":0.0000004513,"c":0.0000004543,"v":0.0,"t":1720764000}
+{"o":0.0000004543,"h":0.0000004601,"l":0.0000004516,"c":0.0000004558,"v":25000.0,"t":1720767600}
+{"o":0.0000004558,"h":0.0000004575,"l":0.0000004545,"c":0.0000004547,"v":0.0,"t":1720771200}
+{"o":0.0000004547,"h":0.0000004598,"l":0.0000004543,"c":0.0000004586,"v":0.0,"t":1720774800}
+{"o":0.0000004586,"h":0.0000004903,"l":0.0000004554,"c":0.0000004848,"v":10293383.9579771627,"t":1720778400}
+{"o":0.0000004848,"h":0.0000004861,"l":0.0000004836,"c":0.0000004844,"v":0.0,"t":1720782000}
+{"o":0.0000004844,"h":0.000000485,"l":0.0000004781,"c":0.0000004803,"v":0.0,"t":1720785600}
+{"o":0.0000004803,"h":0.0000004809,"l":0.0000004718,"c":0.0000004735,"v":0.0,"t":1720789200}
+{"o":0.0000004735,"h":0.0000004771,"l":0.0000004721,"c":0.0000004765,"v":0.0,"t":1720792800}
+{"o":0.0000004765,"h":0.0000004767,"l":0.0000004713,"c":0.0000004733,"v":0.0,"t":1720796400}
+{"o":0.0000004733,"h":0.0000004767,"l":0.0000004712,"c":0.0000004746,"v":0.0,"t":1720800000}
+{"o":0.0000004746,"h":0.0000005232,"l":0.0000004721,"c":0.0000005193,"v":770144.907356126,"t":1720803600}
+{"o":0.0000005193,"h":0.0000005206,"l":0.0000005133,"c":0.0000005156,"v":0.0,"t":1720807200}
+{"o":0.0000005156,"h":0.0000005212,"l":0.0000005148,"c":0.0000005208,"v":0.0,"t":1720810800}
+{"o":0.0000005208,"h":0.0000005279,"l":0.0000005204,"c":0.0000005226,"v":0.0,"t":1720814400}
+{"o":0.0000005226,"h":0.0000005246,"l":0.0000005217,"c":0.000000522,"v":0.0,"t":1720818000}
+{"o":0.000000522,"h":0.0000005229,"l":0.0000005198,"c":0.0000005198,"v":0.0,"t":1720821600}
+{"o":0.0000005198,"h":0.0000005209,"l":0.0000005171,"c":0.0000005174,"v":0.0,"t":1720825200}
+{"o":0.0000005174,"h":0.0000005204,"l":0.0000005172,"c":0.0000005189,"v":0.0,"t":1720828800}
+{"o":0.0000005189,"h":0.0000005196,"l":0.0000005158,"c":0.0000005188,"v":0.0,"t":1720832400}
+{"o":0.0000005188,"h":0.0000005216,"l":0.0000005184,"c":0.0000005188,"v":0.0,"t":1720836000}
+{"o":0.0000005188,"h":0.00000052,"l":0.0000005029,"c":0.0000005048,"v":5086634.4885350177,"t":1720839600}
+{"o":0.0000005048,"h":0.0000005075,"l":0.0000005044,"c":0.000000507,"v":0.0,"t":1720843200}
+{"o":0.000000507,"h":0.0000005078,"l":0.0000005033,"c":0.0000005033,"v":0.0,"t":1720846800}
+{"o":0.0000005033,"h":0.000000505,"l":0.0000005022,"c":0.0000005043,"v":0.0,"t":1720850400}
+{"o":0.0000005043,"h":0.0000005206,"l":0.0000004899,"c":0.0000005174,"v":8946726.9429662973,"t":1720854000}
+{"o":0.0000005174,"h":0.0000005287,"l":0.0000005163,"c":0.0000005282,"v":1699153.6072365856,"t":1720857600}
+{"o":0.0000005282,"h":0.0000005478,"l":0.0000005205,"c":0.0000005394,"v":1663585.8280072373,"t":1720861200}
+{"o":0.0000005394,"h":0.0000005614,"l":0.0000005296,"c":0.0000005357,"v":6819063.5720553575,"t":1720864800}
+{"o":0.0000005357,"h":0.0000005376,"l":0.0000005343,"c":0.0000005347,"v":72094.477051467,"t":1720868400}
+{"o":0.0000005347,"h":0.0000005363,"l":0.0000005331,"c":0.0000005343,"v":0.0,"t":1720872000}
+{"o":0.0000005343,"h":0.0000005365,"l":0.0000005334,"c":0.0000005347,"v":0.0,"t":1720875600}
+{"o":0.0000005347,"h":0.000000538,"l":0.0000005347,"c":0.0000005353,"v":0.0,"t":1720879200}
+{"o":0.0000005353,"h":0.000000537,"l":0.0000005097,"c":0.0000005101,"v":7206724.8472585762,"t":1720882800}
+{"o":0.0000005101,"h":0.0000005141,"l":0.0000005085,"c":0.0000005129,"v":0.0,"t":1720886400}
+{"o":0.0000005129,"h":0.000000514,"l":0.000000512,"c":0.0000005127,"v":0.0,"t":1720890000}
+{"o":0.0000005127,"h":0.0000005145,"l":0.0000005119,"c":0.0000005138,"v":0.0,"t":1720893600}
+{"o":0.0000005138,"h":0.0000005139,"l":0.0000005116,"c":0.0000005122,"v":0.0,"t":1720897200}
+{"o":0.0000005122,"h":0.0000005127,"l":0.0000005108,"c":0.0000005123,"v":0.0,"t":1720900800}
+{"o":0.0000005123,"h":0.0000005137,"l":0.0000005107,"c":0.0000005107,"v":0.0,"t":1720904400}
+{"o":0.0000005107,"h":0.0000005148,"l":0.0000005036,"c":0.0000005038,"v":0.0,"t":1720908000}
+{"o":0.0000005038,"h":0.0000005061,"l":0.0000004983,"c":0.0000005046,"v":0.0,"t":1720911600}
+{"o":0.0000005046,"h":0.0000005048,"l":0.0000004933,"c":0.0000004941,"v":0.0,"t":1720915200}
+{"o":0.0000004941,"h":0.0000004984,"l":0.0000004932,"c":0.000000494,"v":0.0,"t":1720918800}
+{"o":0.000000494,"h":0.0000005002,"l":0.0000004931,"c":0.0000004984,"v":0.0,"t":1720922400}
+{"o":0.0000004984,"h":0.0000004986,"l":0.0000004952,"c":0.0000004974,"v":0.0,"t":1720926000}
+{"o":0.0000004974,"h":0.0000004977,"l":0.0000004903,"c":0.0000004938,"v":0.0,"t":1720929600}
+{"o":0.0000004938,"h":0.0000004965,"l":0.0000004905,"c":0.0000004919,"v":0.0,"t":1720933200}
+{"o":0.0000004919,"h":0.0000004959,"l":0.0000004906,"c":0.0000004955,"v":0.0,"t":1720936800}
+{"o":0.0000004955,"h":0.0000004962,"l":0.0000004931,"c":0.0000004946,"v":0.0,"t":1720940400}
+{"o":0.0000004946,"h":0.0000004946,"l":0.0000004918,"c":0.0000004925,"v":0.0,"t":1720944000}
+{"o":0.0000004925,"h":0.0000004936,"l":0.0000004873,"c":0.0000004885,"v":0.0,"t":1720947600}
+{"o":0.0000004885,"h":0.0000004937,"l":0.0000004879,"c":0.0000004935,"v":0.0,"t":1720951200}
+{"o":0.0000004935,"h":0.0000004946,"l":0.0000004916,"c":0.0000004942,"v":0.0,"t":1720954800}
+{"o":0.0000004942,"h":0.0000004983,"l":0.0000004938,"c":0.0000004974,"v":0.0,"t":1720958400}
+{"o":0.0000004974,"h":0.0000004976,"l":0.0000004945,"c":0.0000004958,"v":0.0,"t":1720962000}
+{"o":0.0000004958,"h":0.0000004991,"l":0.0000004823,"c":0.0000004828,"v":695383.916949892,"t":1720965600}
+{"o":0.0000004828,"h":0.0000004839,"l":0.0000004684,"c":0.0000004773,"v":9745631.361271156,"t":1720969200}
+{"o":0.0000004773,"h":0.0000004926,"l":0.0000004771,"c":0.0000004913,"v":1043253.3331466269,"t":1720972800}
+{"o":0.0000004913,"h":0.0000004939,"l":0.0000004824,"c":0.0000004841,"v":1020533.593891433,"t":1720976400}
+{"o":0.0000004841,"h":0.0000004851,"l":0.0000004837,"c":0.0000004842,"v":0.0,"t":1720980000}
+{"o":0.0000004842,"h":0.0000004856,"l":0.0000004834,"c":0.0000004836,"v":0.0,"t":1720983600}
+{"o":0.0000004836,"h":0.0000004841,"l":0.0000004801,"c":0.0000004824,"v":0.0,"t":1720987200}
+{"o":0.0000004824,"h":0.0000004829,"l":0.0000004738,"c":0.0000004742,"v":0.0,"t":1720990800}
+{"o":0.0000004742,"h":0.0000004791,"l":0.0000004736,"c":0.0000004771,"v":0.0,"t":1720994400}
+{"o":0.0000004771,"h":0.0000004835,"l":0.0000004728,"c":0.0000004815,"v":57050.881758872,"t":1720998000}
+{"o":0.0000004815,"h":0.0000004957,"l":0.0000004714,"c":0.0000004848,"v":410209.974954973,"t":1721001600}
+{"o":0.0000004848,"h":0.0000004928,"l":0.0000004812,"c":0.0000004894,"v":748197.4361689669,"t":1721005200}
+{"o":0.0000004894,"h":0.0000004972,"l":0.0000004854,"c":0.0000004926,"v":538923.449355013,"t":1721008800}
+{"o":0.0000004926,"h":0.0000004986,"l":0.0000004917,"c":0.0000004965,"v":535417.8434873751,"t":1721012400}
+{"o":0.0000004965,"h":0.0000005033,"l":0.0000004928,"c":0.0000004991,"v":531946.345876438,"t":1721016000}
+{"o":0.0000004991,"h":0.0000005034,"l":0.0000004982,"c":0.0000005018,"v":528508.515380777,"t":1721019600}
+{"o":0.0000005018,"h":0.0000005116,"l":0.0000004958,"c":0.000000507,"v":525103.9179687749,"t":1721023200}
+{"o":0.000000507,"h":0.0000005105,"l":0.0000005036,"c":0.0000005092,"v":521732.12658154,"t":1721026800}
+{"o":0.0000005092,"h":0.0000005159,"l":0.0000005065,"c":0.0000005119,"v":518392.720998913,"t":1721030400}
+{"o":0.0000005119,"h":0.0000005175,"l":0.0000005114,"c":0.0000005159,"v":515085.287708455,"t":1721034000}
+{"o":0.0000005159,"h":0.0000005223,"l":0.0000005139,"c":0.0000005197,"v":511809.419777363,"t":1721037600}
+{"o":0.0000005197,"h":0.0000005241,"l":0.0000005174,"c":0.000000522,"v":508564.716727227,"t":1721041200}
+{"o":0.000001208,"h":0.0000012114,"l":0.0000011829,"c":0.000001208,"v":424778.606859282,"t":1713844800}
+{"o":0.000001208,"h":0.0000012099,"l":0.0000011762,"c":0.0000011879,"v":849723.4447989331,"t":1713848400}
+{"o":0.0000011879,"h":0.0000012016,"l":0.0000011844,"c":0.0000011976,"v":0.0,"t":1713852000}
+{"o":0.0000011976,"h":0.0000012089,"l":0.0000011794,"c":0.0000011928,"v":462039.781908108,"t":1713855600}
+{"o":0.0000011928,"h":0.0000011973,"l":0.0000011783,"c":0.000001184,"v":452153.459273427,"t":1713859200}
+{"o":0.000001184,"h":0.0000011911,"l":0.0000011814,"c":0.0000011878,"v":0.0,"t":1713862800}
+{"o":0.0000011878,"h":0.0000011914,"l":0.0000011596,"c":0.0000011632,"v":2734704.8773153862,"t":1713866400}
+{"o":0.0000011632,"h":0.0000011814,"l":0.0000011547,"c":0.0000011634,"v":939828.5829294501,"t":1713870000}
+{"o":0.0000011634,"h":0.0000011855,"l":0.0000010831,"c":0.0000011039,"v":6420969.1064037643,"t":1713873600}
+{"o":0.0000011039,"h":0.0000012014,"l":0.0000010915,"c":0.000001183,"v":3917599.0558295208,"t":1713877200}
+{"o":0.000001183,"h":0.0000011986,"l":0.0000011657,"c":0.0000011776,"v":349795.882871775,"t":1713880800}
+{"o":0.0000011776,"h":0.0000011848,"l":0.0000011216,"c":0.0000011352,"v":2427933.9800668689,"t":1713884400}
+{"o":0.0000011352,"h":0.000001214,"l":0.0000011244,"c":0.0000012081,"v":3254989.4385996247,"t":1713888000}
+{"o":0.0000012081,"h":0.0000012271,"l":0.0000011893,"c":0.0000012061,"v":1494732.2000988279,"t":1713891600}
+{"o":0.0000012061,"h":0.0000012189,"l":0.0000011561,"c":0.000001161,"v":4066199.1124105519,"t":1713895200}
+{"o":0.000001161,"h":0.0000013793,"l":0.0000011598,"c":0.0000013068,"v":13416728.2842325773,"t":1713898800}
+{"o":0.0000013068,"h":0.0000013226,"l":0.0000012585,"c":0.0000012691,"v":2575000.4633200001,"t":1713902400}
+{"o":0.0000012691,"h":0.0000013416,"l":0.0000012533,"c":0.0000013297,"v":5196857.6819337765,"t":1713906000}
+{"o":0.0000013297,"h":0.0000013396,"l":0.0000013092,"c":0.000001322,"v":1026148.9764808889,"t":1713909600}
+{"o":0.000001322,"h":0.0000013289,"l":0.0000013132,"c":0.0000013216,"v":77992.760818709,"t":1713913200}
+{"o":0.0000013216,"h":0.0000013466,"l":0.0000012956,"c":0.0000013121,"v":2003184.8042285983,"t":1713916800}
+{"o":0.0000013121,"h":0.0000013284,"l":0.0000012926,"c":0.0000013172,"v":288655.988078218,"t":1713920400}
+{"o":0.0000013172,"h":0.0000013396,"l":0.0000013145,"c":0.0000013345,"v":0.0,"t":1713924000}
+{"o":0.0000013345,"h":0.0000013358,"l":0.000001322,"c":0.000001328,"v":0.0,"t":1713927600}
+{"o":0.000001328,"h":0.0000013472,"l":0.0000012946,"c":0.0000013207,"v":145315.215718744,"t":1713931200}
+{"o":0.0000013207,"h":0.000001333,"l":0.0000013086,"c":0.0000013233,"v":759617.7968505931,"t":1713934800}
+{"o":0.0000013233,"h":0.000001332,"l":0.0000013115,"c":0.0000013175,"v":116832.02370342,"t":1713938400}
+{"o":0.0000013175,"h":0.0000013297,"l":0.0000013115,"c":0.0000013272,"v":14930.057055266,"t":1713942000}
+{"o":0.0000013272,"h":0.0000013368,"l":0.0000012867,"c":0.0000012961,"v":883440.669527784,"t":1713945600}
+{"o":0.0000012961,"h":0.0000013035,"l":0.0000012941,"c":0.0000012965,"v":298363.656339037,"t":1713949200}
+{"o":0.0000012965,"h":0.000001395,"l":0.0000012894,"c":0.0000013866,"v":3905514.2437497773,"t":1713952800}
+{"o":0.0000013866,"h":0.0000013996,"l":0.0000013707,"c":0.0000013739,"v":750000.0,"t":1713956400}
+{"o":0.0000013739,"h":0.0000013816,"l":0.0000013567,"c":0.0000013735,"v":245082.879283392,"t":1713960000}
+{"o":0.0000013735,"h":0.0000013984,"l":0.0000013493,"c":0.0000013815,"v":818229.432973654,"t":1713963600}
+{"o":0.0000013815,"h":0.0000014203,"l":0.0000013254,"c":0.0000013458,"v":950000.0,"t":1713967200}
+{"o":0.0000013458,"h":0.0000013899,"l":0.0000013436,"c":0.0000013794,"v":0.0,"t":1713970800}
+{"o":0.0000013794,"h":0.000001388,"l":0.0000013515,"c":0.0000013607,"v":134905.704453645,"t":1713974400}
+{"o":0.0000013607,"h":0.0000014071,"l":0.0000013242,"c":0.0000013388,"v":4048948.1022239858,"t":1713978000}
+{"o":0.0000013388,"h":0.0000014046,"l":0.0000013273,"c":0.0000013991,"v":1380122.221560538,"t":1713981600}
+{"o":0.0000013991,"h":0.0000014097,"l":0.0000013062,"c":0.0000013451,"v":3267860.9547633217,"t":1713985200}
+{"o":0.0000013451,"h":0.0000013765,"l":0.0000013392,"c":0.0000013706,"v":1099372.368582896,"t":1713988800}
+{"o":0.0000013706,"h":0.0000014377,"l":0.0000013589,"c":0.000001421,"v":1679877.8168099641,"t":1713992400}
+{"o":0.000001421,"h":0.0000015146,"l":0.00000142,"c":0.0000014845,"v":3242971.5301143499,"t":1713996000}
+{"o":0.0000014845,"h":0.0000015074,"l":0.0000014719,"c":0.0000014769,"v":900000.0,"t":1713999600}
+{"o":0.0000014769,"h":0.0000014816,"l":0.0000014285,"c":0.0000014383,"v":1543080.7843470001,"t":1714003200}
+{"o":0.0000014383,"h":0.0000014661,"l":0.0000013994,"c":0.0000014311,"v":684526.990405997,"t":1714006800}
+{"o":0.0000014311,"h":0.0000014433,"l":0.0000012835,"c":0.0000012898,"v":6425142.0647801366,"t":1714010400}
+{"o":0.0000012898,"h":0.0000012994,"l":0.0000012838,"c":0.0000012954,"v":0.0,"t":1714014000}
+{"o":0.0000012954,"h":0.0000013056,"l":0.0000012793,"c":0.0000012827,"v":0.0,"t":1714017600}
+{"o":0.0000012827,"h":0.0000014565,"l":0.0000012732,"c":0.00000144,"v":6099027.5073989127,"t":1714021200}
+{"o":0.00000144,"h":0.0000014477,"l":0.0000013662,"c":0.0000013831,"v":2267867.1603299999,"t":1714024800}
+{"o":0.0000013831,"h":0.0000014,"l":0.0000013562,"c":0.0000013719,"v":1000000.0,"t":1714028400}
+{"o":0.0000013719,"h":0.0000013895,"l":0.0000013431,"c":0.0000013621,"v":455648.738254037,"t":1714032000}
+{"o":0.0000013621,"h":0.0000014172,"l":0.0000013484,"c":0.0000014108,"v":3431112.9085774953,"t":1714035600}
+{"o":0.0000014108,"h":0.0000014108,"l":0.0000013903,"c":0.0000013903,"v":20992.531696054,"t":1714039200}
+{"o":0.0000013903,"h":0.0000013903,"l":0.0000013814,"c":0.0000013814,"v":223018.194991077,"t":1714042800}
+{"o":0.0000013814,"h":0.0000013814,"l":0.0000013773,"c":0.0000013773,"v":50000.0,"t":1714046400}
+{"o":0.0000013773,"h":0.0000013773,"l":0.0000013773,"c":0.0000013773,"v":0.0,"t":1714050000}
+{"o":0.0000013773,"h":0.000001416,"l":0.0000013773,"c":0.0000014104,"v":1630799.1647444852,"t":1714053600}
+{"o":0.0000014104,"h":0.0000014181,"l":0.0000014104,"c":0.0000014181,"v":34490.954724374,"t":1714057200}
+{"o":0.0000014181,"h":0.0000014181,"l":0.0000014115,"c":0.0000014153,"v":560000.0,"t":1714060800}
+{"o":0.0000014153,"h":0.0000014153,"l":0.0000013695,"c":0.0000013695,"v":1400000.6014700001,"t":1714064400}
+{"o":0.0000013695,"h":0.0000014429,"l":0.0000013695,"c":0.000001419,"v":3685854.2126411521,"t":1714068000}
+{"o":0.000001419,"h":0.0000018443,"l":0.000001419,"c":0.0000018441,"v":13543043.5668195318,"t":1714071600}
+{"o":0.0000018441,"h":0.0000018585,"l":0.0000018167,"c":0.0000018167,"v":975615.871253025,"t":1714075200}
+{"o":0.0000018167,"h":0.0000018167,"l":0.0000017745,"c":0.0000017874,"v":1463729.1504793763,"t":1714078800}
+{"o":0.0000017874,"h":0.0000017874,"l":0.0000017874,"c":0.0000017874,"v":0.0,"t":1714082400}
+{"o":0.0000017874,"h":0.0000017874,"l":0.0000017329,"c":0.0000017329,"v":500000.0,"t":1714086000}
+{"o":0.0000017329,"h":0.0000017538,"l":0.0000017329,"c":0.0000017538,"v":641405.057151041,"t":1714089600}
+{"o":0.0000017538,"h":0.0000017538,"l":0.0000017538,"c":0.0000017538,"v":0.0,"t":1714093200}
+{"o":0.0000017538,"h":0.0000017993,"l":0.0000017538,"c":0.0000017903,"v":559903.961585492,"t":1714096800}
+{"o":0.0000017903,"h":0.0000017903,"l":0.0000016878,"c":0.0000016878,"v":3391547.0893712537,"t":1714100400}
+{"o":0.0000016878,"h":0.0000016878,"l":0.0000015718,"c":0.0000016401,"v":5156901.4520175783,"t":1714104000}
+{"o":0.0000016401,"h":0.000001723,"l":0.0000016401,"c":0.000001709,"v":1411104.529819526,"t":1714107600}
+{"o":0.000001709,"h":0.000001709,"l":0.0000016733,"c":0.0000016733,"v":1854662.40259031,"t":1714111200}
+{"o":0.0000016733,"h":0.0000016733,"l":0.0000016489,"c":0.0000016489,"v":97721.070591334,"t":1714114800}
+{"o":0.0000016489,"h":0.0000023851,"l":0.0000016489,"c":0.0000022545,"v":18659762.3230549581,"t":1714118400}
+{"o":0.0000022545,"h":0.0000022549,"l":0.0000022146,"c":0.000002233,"v":939349.607068198,"t":1714122000}
+{"o":0.000002233,"h":0.000002233,"l":0.0000022023,"c":0.0000022023,"v":284037.282508908,"t":1714125600}
+{"o":0.0000022023,"h":0.0000022383,"l":0.0000022023,"c":0.0000022215,"v":86121.001386412,"t":1714129200}
+{"o":0.0000022215,"h":0.0000022522,"l":0.0000022036,"c":0.0000022406,"v":120491.824555847,"t":1714132800}
+{"o":0.0000022406,"h":0.0000022702,"l":0.0000021909,"c":0.0000021953,"v":130019.094361276,"t":1714136400}
+{"o":0.0000021953,"h":0.0000022184,"l":0.0000021652,"c":0.0000022096,"v":0.0,"t":1714140000}
+{"o":0.0000022096,"h":0.000002852,"l":0.0000022014,"c":0.0000028282,"v":10269474.3422566187,"t":1714143600}
+{"o":0.0000028282,"h":0.0000028468,"l":0.0000026387,"c":0.0000026604,"v":150000.0,"t":1714147200}
+{"o":0.0000026604,"h":0.0000027545,"l":0.0000025828,"c":0.0000027244,"v":2594996.5354216346,"t":1714150800}
+{"o":0.0000027244,"h":0.0000030326,"l":0.0000027104,"c":0.0000028882,"v":7360699.5850024987,"t":1714154400}
+{"o":0.0000028882,"h":0.0000029848,"l":0.0000028855,"c":0.0000029848,"v":300000.0,"t":1714158000}
+{"o":0.0000029848,"h":0.0000029985,"l":0.0000029657,"c":0.0000029901,"v":7026.520206076,"t":1714161600}
+{"o":0.0000029901,"h":0.0000030288,"l":0.0000029725,"c":0.0000030083,"v":362410.23650345,"t":1714165200}
+{"o":0.0000030083,"h":0.0000030924,"l":0.0000029366,"c":0.0000030106,"v":300000.0,"t":1714168800}
+{"o":0.0000030106,"h":0.0000030372,"l":0.000002814,"c":0.0000028308,"v":1801905.8911580942,"t":1714172400}
+{"o":0.0000028308,"h":0.000002962,"l":0.0000028105,"c":0.0000029081,"v":139555.731456442,"t":1714176000}
+{"o":0.0000029081,"h":0.0000030289,"l":0.0000028448,"c":0.0000029065,"v":389096.664038525,"t":1714179600}
+{"o":0.0000029065,"h":0.0000029157,"l":0.0000027099,"c":0.0000027431,"v":1082920.873523317,"t":1714183200}
+{"o":0.0000027431,"h":0.0000027502,"l":0.0000027042,"c":0.0000027156,"v":75019.840181,"t":1714186800}
+{"o":0.0000027156,"h":0.0000027188,"l":0.000002667,"c":0.0000026723,"v":629352.6109479399,"t":1714190400}
+{"o":0.0000026723,"h":0.0000027013,"l":0.0000025917,"c":0.0000026123,"v":1181921.8247398967,"t":1714194000}
+{"o":0.0000026123,"h":0.0000026268,"l":0.0000025552,"c":0.0000025717,"v":500000.0,"t":1714197600}
+{"o":0.0000025717,"h":0.0000025748,"l":0.0000024757,"c":0.0000024914,"v":1438233.0699027879,"t":1714201200}
+{"o":0.0000024914,"h":0.0000025009,"l":0.0000024452,"c":0.0000024642,"v":135205.804881522,"t":1714204800}
+{"o":0.0000024642,"h":0.0000024707,"l":0.0000024504,"c":0.0000024628,"v":0.0,"t":1714208400}
+{"o":0.0000024628,"h":0.000002481,"l":0.0000024559,"c":0.0000024762,"v":404966.930434394,"t":1714212000}
+{"o":0.0000024762,"h":0.0000024878,"l":0.0000024578,"c":0.0000024694,"v":2920.682228234,"t":1714215600}
+{"o":0.0000024694,"h":0.0000024737,"l":0.0000024366,"c":0.0000024443,"v":0.0,"t":1714219200}
+{"o":0.0000024443,"h":0.0000025016,"l":0.0000023972,"c":0.0000024667,"v":157741.666284058,"t":1714222800}
+{"o":0.0000024667,"h":0.0000024936,"l":0.0000024256,"c":0.0000024544,"v":211905.574225488,"t":1714226400}
+{"o":0.0000024544,"h":0.0000025631,"l":0.0000023858,"c":0.0000025127,"v":4959393.6741667613,"t":1714230000}
+{"o":0.0000025127,"h":0.000002516,"l":0.0000024919,"c":0.0000025016,"v":0.0,"t":1714233600}
+{"o":0.0000025016,"h":0.000002508,"l":0.0000023774,"c":0.0000023904,"v":400000.0,"t":1714237200}
+{"o":0.0000023904,"h":0.0000024252,"l":0.0000023756,"c":0.0000023967,"v":40.950878472,"t":1714240800}
+{"o":0.0000023967,"h":0.0000024053,"l":0.0000023785,"c":0.0000023799,"v":0.0,"t":1714244400}
+{"o":0.0000023799,"h":0.0000024915,"l":0.0000023649,"c":0.0000024842,"v":799296.6387832779,"t":1714248000}
+{"o":0.0000024842,"h":0.0000025061,"l":0.0000024431,"c":0.0000024602,"v":700000.0,"t":1714251600}
+{"o":0.0000024602,"h":0.0000024701,"l":0.000002433,"c":0.0000024391,"v":30000.0,"t":1714255200}
+{"o":0.0000024391,"h":0.0000024395,"l":0.000002322,"c":0.000002347,"v":2476363.729927077,"t":1714258800}
+{"o":0.000002347,"h":0.0000023593,"l":0.0000023105,"c":0.0000023154,"v":551047.86403633,"t":1714262400}
+{"o":0.0000023154,"h":0.0000023242,"l":0.0000022919,"c":0.0000022955,"v":0.0,"t":1714266000}
+{"o":0.0000022955,"h":0.0000023645,"l":0.0000022416,"c":0.0000023392,"v":277422.397406531,"t":1714269600}
+{"o":0.0000023392,"h":0.0000023648,"l":0.0000023155,"c":0.0000023549,"v":276315.608515448,"t":1714273200}
+{"o":0.0000023549,"h":0.0000023775,"l":0.0000022951,"c":0.0000023117,"v":1000000.0,"t":1714276800}
+{"o":0.0000023117,"h":0.000002322,"l":0.0000022892,"c":0.0000023035,"v":0.0,"t":1714280400}
+{"o":0.0000023035,"h":0.0000023123,"l":0.0000022533,"c":0.0000022563,"v":748014.297747864,"t":1714284000}
+{"o":0.0000022563,"h":0.0000022655,"l":0.0000022468,"c":0.0000022618,"v":0.0,"t":1714287600}
+{"o":0.0000022618,"h":0.0000023386,"l":0.0000022532,"c":0.0000023203,"v":1359364.6921500422,"t":1714291200}
+{"o":0.0000023203,"h":0.00000233,"l":0.0000023098,"c":0.0000023245,"v":0.0,"t":1714294800}
+{"o":0.0000023245,"h":0.0000023421,"l":0.0000023188,"c":0.0000023261,"v":0.0,"t":1714298400}
+{"o":0.0000023261,"h":0.0000024409,"l":0.0000022945,"c":0.0000024278,"v":2343960.6335487538,"t":1714302000}
+{"o":0.0000024278,"h":0.0000024322,"l":0.0000024112,"c":0.0000024143,"v":13066.360232995,"t":1714305600}
+{"o":0.0000024143,"h":0.0000024557,"l":0.0000021917,"c":0.0000021968,"v":3921708.776061438,"t":1714309200}
+{"o":0.0000021968,"h":0.0000022188,"l":0.0000021951,"c":0.000002211,"v":940052.0017955219,"t":1714312800}
+{"o":0.000002211,"h":0.000002217,"l":0.0000022031,"c":0.0000022141,"v":0.0,"t":1714316400}
+{"o":0.0000022141,"h":0.0000022165,"l":0.0000021994,"c":0.0000022066,"v":0.0,"t":1714320000}
+{"o":0.0000022066,"h":0.0000022528,"l":0.0000021969,"c":0.000002232,"v":119714.908127668,"t":1714323600}
+{"o":0.000002232,"h":0.0000024579,"l":0.0000022172,"c":0.0000022937,"v":6365985.9900860358,"t":1714327200}
+{"o":0.0000022937,"h":0.0000025417,"l":0.0000022912,"c":0.0000023719,"v":6463231.6601437731,"t":1714330800}
+{"o":0.0000023719,"h":0.0000023924,"l":0.0000023455,"c":0.0000023557,"v":342000.0,"t":1714334400}
+{"o":0.0000023557,"h":0.0000023658,"l":0.0000023507,"c":0.0000023637,"v":0.0,"t":1714338000}
+{"o":0.0000023637,"h":0.0000024148,"l":0.0000022906,"c":0.0000023361,"v":441272.739018932,"t":1714341600}
+{"o":0.0000023361,"h":0.0000023787,"l":0.000002287,"c":0.000002344,"v":2137881.2581377951,"t":1714345200}
+{"o":0.000002344,"h":0.0000023536,"l":0.0000022041,"c":0.0000022221,"v":1936893.9920892138,"t":1714348800}
+{"o":0.0000022221,"h":0.0000022347,"l":0.0000021908,"c":0.0000021967,"v":361092.177351666,"t":1714352400}
+{"o":0.0000021967,"h":0.0000022411,"l":0.0000021932,"c":0.0000022327,"v":0.0,"t":1714356000}
+{"o":0.0000022327,"h":0.0000022598,"l":0.0000021604,"c":0.000002187,"v":861897.0699497779,"t":1714359600}
+{"o":0.000002187,"h":0.0000021964,"l":0.0000021266,"c":0.0000021321,"v":524736.194575464,"t":1714363200}
+{"o":0.0000021321,"h":0.0000021433,"l":0.0000021217,"c":0.0000021238,"v":0.0,"t":1714366800}
+{"o":0.0000021238,"h":0.000002165,"l":0.0000021042,"c":0.0000021327,"v":1446698.7933830309,"t":1714370400}
+{"o":0.0000021327,"h":0.0000021414,"l":0.0000020751,"c":0.000002082,"v":950526.0531126061,"t":1714374000}
+{"o":0.000002082,"h":0.000002101,"l":0.0000020773,"c":0.0000020832,"v":0.0,"t":1714377600}
+{"o":0.0000020832,"h":0.0000020888,"l":0.0000020647,"c":0.0000020729,"v":0.0,"t":1714381200}
+{"o":0.0000020729,"h":0.0000020853,"l":0.0000020546,"c":0.000002077,"v":0.0,"t":1714384800}
+{"o":0.000002077,"h":0.0000020928,"l":0.0000020731,"c":0.0000020861,"v":0.0,"t":1714388400}
+{"o":0.0000020861,"h":0.0000020981,"l":0.0000020657,"c":0.0000020664,"v":0.0,"t":1714392000}
+{"o":0.0000020664,"h":0.0000020957,"l":0.0000019779,"c":0.0000020057,"v":1175373.4286036331,"t":1714395600}
+{"o":0.0000020057,"h":0.0000020118,"l":0.0000019325,"c":0.0000019432,"v":1600000.0,"t":1714399200}
+{"o":0.0000019432,"h":0.000001967,"l":0.0000019362,"c":0.000001954,"v":938495.977188747,"t":1714402800}
+{"o":0.000001954,"h":0.0000020122,"l":0.0000019519,"c":0.000002007,"v":70440.53645403,"t":1714406400}
+{"o":0.000002007,"h":0.0000020112,"l":0.0000018115,"c":0.0000018238,"v":3501955.7219639649,"t":1714410000}
+{"o":0.0000018238,"h":0.000001844,"l":0.0000017278,"c":0.0000017365,"v":3214789.5463593067,"t":1714413600}
+{"o":0.0000017365,"h":0.0000017709,"l":0.0000017197,"c":0.0000017524,"v":1490757.8846348652,"t":1714417200}
+{"o":0.0000017524,"h":0.0000017603,"l":0.0000017299,"c":0.0000017435,"v":692695.93299787,"t":1714420800}
+{"o":0.0000017435,"h":0.0000017561,"l":0.0000017089,"c":0.0000017143,"v":672000.0,"t":1714424400}
+{"o":0.0000017143,"h":0.0000017553,"l":0.0000016753,"c":0.0000017185,"v":55731.903824487,"t":1714428000}
+{"o":0.0000017185,"h":0.000001733,"l":0.0000017042,"c":0.0000017177,"v":118526.19288625,"t":1714431600}
+{"o":0.0000017177,"h":0.0000017288,"l":0.0000016922,"c":0.0000017008,"v":0.0,"t":1714435200}
+{"o":0.0000017008,"h":0.0000017336,"l":0.0000016983,"c":0.000001733,"v":0.0,"t":1714438800}
+{"o":0.000001733,"h":0.0000017538,"l":0.0000017189,"c":0.0000017245,"v":0.0,"t":1714442400}
+{"o":0.0000017245,"h":0.0000017375,"l":0.0000017023,"c":0.0000017146,"v":231349.83596359,"t":1714446000}
+{"o":0.0000017146,"h":0.0000017385,"l":0.0000017095,"c":0.0000017254,"v":0.0,"t":1714449600}
+{"o":0.0000017254,"h":0.0000017407,"l":0.0000017201,"c":0.0000017297,"v":0.0,"t":1714453200}
+{"o":0.0000017297,"h":0.0000019492,"l":0.0000017165,"c":0.0000018799,"v":15074342.7606554367,"t":1714456800}
+{"o":0.0000018799,"h":0.0000018919,"l":0.0000018752,"c":0.0000018913,"v":0.0,"t":1714460400}
+{"o":0.0000018913,"h":0.0000019611,"l":0.000001884,"c":0.000001951,"v":0.0,"t":1714464000}
+{"o":0.000001951,"h":0.0000019937,"l":0.0000019392,"c":0.0000019631,"v":0.0,"t":1714467600}
+{"o":0.0000019631,"h":0.0000019732,"l":0.0000018112,"c":0.0000018204,"v":275262.155178328,"t":1714471200}
+{"o":0.0000018204,"h":0.0000018472,"l":0.0000018138,"c":0.0000018328,"v":11553.469131898,"t":1714474800}
+{"o":0.0000018328,"h":0.0000018747,"l":0.0000018102,"c":0.0000018426,"v":1325858.3766274224,"t":1714478400}
+{"o":0.0000018426,"h":0.0000018746,"l":0.0000018274,"c":0.000001854,"v":403222.996671264,"t":1714482000}
+{"o":0.000001854,"h":0.0000018579,"l":0.0000018156,"c":0.0000018373,"v":0.0,"t":1714485600}
+{"o":0.0000018373,"h":0.0000018685,"l":0.0000018269,"c":0.0000018524,"v":4306.336260653,"t":1714489200}
+{"o":0.0000018524,"h":0.0000019654,"l":0.0000018422,"c":0.0000019265,"v":2736555.6749202297,"t":1714492800}
+{"o":0.0000019265,"h":0.0000019557,"l":0.0000019087,"c":0.0000019288,"v":611130.047191,"t":1714496400}
+{"o":0.0000019288,"h":0.0000019483,"l":0.0000018861,"c":0.0000019038,"v":1042000.0,"t":1714500000}
+{"o":0.0000019038,"h":0.000001951,"l":0.0000018317,"c":0.0000018616,"v":142392.0,"t":1714503600}
+{"o":0.0000018616,"h":0.0000020605,"l":0.0000018161,"c":0.0000019439,"v":7290025.3275440084,"t":1714507200}
+{"o":0.0000019439,"h":0.000001945,"l":0.0000018822,"c":0.0000019048,"v":1293219.9432980041,"t":1714510800}
+{"o":0.0000019048,"h":0.0000019315,"l":0.0000018587,"c":0.0000019042,"v":100052.202393877,"t":1714514400}
+{"o":0.0000019042,"h":0.0000019208,"l":0.0000018972,"c":0.0000019137,"v":0.0,"t":1714518000}
+{"o":0.0000019137,"h":0.0000019472,"l":0.0000018765,"c":0.0000019098,"v":37264.080188,"t":1714521600}
+{"o":0.0000019098,"h":0.0000019207,"l":0.0000018743,"c":0.000001883,"v":0.0,"t":1714525200}
+{"o":0.000001883,"h":0.0000019807,"l":0.0000018783,"c":0.0000019603,"v":712107.9289863959,"t":1714528800}
+{"o":0.0000019603,"h":0.000001967,"l":0.0000019,"c":0.0000019062,"v":1000000.0,"t":1714532400}
+{"o":0.0000019062,"h":0.000001979,"l":0.000001895,"c":0.0000019675,"v":1385959.3961495487,"t":1714536000}
+{"o":0.0000019675,"h":0.0000019868,"l":0.0000019558,"c":0.00000198,"v":0.0,"t":1714539600}
+{"o":0.00000198,"h":0.0000020218,"l":0.0000019741,"c":0.0000020157,"v":0.0,"t":1714543200}
+{"o":0.0000020157,"h":0.0000021325,"l":0.0000020066,"c":0.0000020552,"v":0.0,"t":1714546800}
+{"o":0.0000020552,"h":0.0000020855,"l":0.0000020405,"c":0.000002046,"v":0.0,"t":1714550400}
+{"o":0.000002046,"h":0.00000215,"l":0.0000020211,"c":0.0000020704,"v":6319235.2512338618,"t":1714554000}
+{"o":0.0000020704,"h":0.0000021008,"l":0.0000019832,"c":0.0000019883,"v":4010409.6379095176,"t":1714557600}
+{"o":0.0000019883,"h":0.0000021366,"l":0.0000019371,"c":0.0000021079,"v":4364196.680386588,"t":1714561200}
+{"o":0.0000021079,"h":0.0000021166,"l":0.0000020737,"c":0.000002093,"v":0.0,"t":1714564800}
+{"o":0.000002093,"h":0.0000021234,"l":0.0000020669,"c":0.0000020798,"v":1000000.0,"t":1714568400}
+{"o":0.0000020798,"h":0.0000020992,"l":0.0000020683,"c":0.0000020789,"v":0.0,"t":1714572000}
+{"o":0.0000020789,"h":0.000002113,"l":0.0000020415,"c":0.000002045,"v":36360.259572227,"t":1714575600}
+{"o":0.000002045,"h":0.0000020681,"l":0.0000019915,"c":0.0000020372,"v":4482.581294403,"t":1714579200}
+{"o":0.0000020372,"h":0.0000020848,"l":0.0000019863,"c":0.0000020343,"v":33124.123658442,"t":1714582800}
+{"o":0.0000020343,"h":0.0000020906,"l":0.0000018972,"c":0.0000019732,"v":12000.0,"t":1714586400}
+{"o":0.0000019732,"h":0.0000020535,"l":0.0000018993,"c":0.0000019903,"v":1727423.099264584,"t":1714590000}
+{"o":0.0000019903,"h":0.0000020066,"l":0.0000018934,"c":0.0000019146,"v":1260885.2098213001,"t":1714593600}
+{"o":0.0000019146,"h":0.0000019532,"l":0.0000018762,"c":0.000001894,"v":856136.7297482239,"t":1714597200}
+{"o":0.000001894,"h":0.0000314595,"l":0.0000018778,"c":0.0000075721,"v":110748214.2395445853,"t":1714600800}
+{"o":0.0000075721,"h":0.0000086041,"l":0.0000074375,"c":0.0000075708,"v":5293101.1711548148,"t":1714604400}
+{"o":0.0000075708,"h":0.000007785,"l":0.0000054832,"c":0.0000056365,"v":9617314.0064730514,"t":1714608000}
+{"o":0.0000056365,"h":0.0000057407,"l":0.0000042855,"c":0.0000051921,"v":30422262.7560059354,"t":1714611600}
+{"o":0.0000051921,"h":0.0000052324,"l":0.0000044866,"c":0.0000045198,"v":6531783.6403576657,"t":1714615200}
+{"o":0.0000045198,"h":0.0000054269,"l":0.000003809,"c":0.000004767,"v":22129275.0120933577,"t":1714618800}
+{"o":0.000004767,"h":0.0000057894,"l":0.0000047284,"c":0.0000052409,"v":8793684.6986634396,"t":1714622400}
+{"o":0.0000052409,"h":0.0000055237,"l":0.0000051813,"c":0.0000054428,"v":1842830.009627623,"t":1714626000}
+{"o":0.0000054428,"h":0.0000054527,"l":0.0000049472,"c":0.0000049712,"v":2485048.642377161,"t":1714629600}
+{"o":0.0000049712,"h":0.0000050059,"l":0.0000044573,"c":0.0000045615,"v":3075684.5007534744,"t":1714633200}
+{"o":0.0000045615,"h":0.0000056916,"l":0.0000042571,"c":0.000005596,"v":11598898.321759142,"t":1714636800}
+{"o":0.000005596,"h":0.0000058037,"l":0.0000054509,"c":0.0000057512,"v":3694438.4413447855,"t":1714640400}
+{"o":0.0000057512,"h":0.0000058717,"l":0.0000051671,"c":0.0000052032,"v":3288040.6313067963,"t":1714644000}
+{"o":0.0000052032,"h":0.0000060976,"l":0.0000050184,"c":0.0000056927,"v":8053308.4912191331,"t":1714647600}
+{"o":0.0000056927,"h":0.0000060085,"l":0.0000056753,"c":0.0000058653,"v":3078756.5495821103,"t":1714651200}
+{"o":0.0000058653,"h":0.000005952,"l":0.0000056506,"c":0.000005725,"v":1193109.39198111,"t":1714654800}
+{"o":0.000005725,"h":0.0000067391,"l":0.0000055524,"c":0.0000059636,"v":9346737.1555514,"t":1714658400}
+{"o":0.0000059636,"h":0.0000060427,"l":0.0000058286,"c":0.000005887,"v":247765.887718365,"t":1714662000}
+{"o":0.000005887,"h":0.000006088,"l":0.0000057025,"c":0.000005766,"v":2789941.5928497915,"t":1714665600}
+{"o":0.000005766,"h":0.0000061692,"l":0.0000056439,"c":0.0000060912,"v":2049939.7338036178,"t":1714669200}
+{"o":0.0000060912,"h":0.0000068064,"l":0.0000060446,"c":0.0000065904,"v":4347282.9306659214,"t":1714672800}
+{"o":0.0000065904,"h":0.0000066362,"l":0.0000065078,"c":0.0000065744,"v":162459.621721764,"t":1714676400}
+{"o":0.0000065744,"h":0.0000067531,"l":0.0000064,"c":0.0000065002,"v":1220684.826944082,"t":1714680000}
+{"o":0.0000065002,"h":0.0000065114,"l":0.0000052649,"c":0.0000054322,"v":7131754.6695459001,"t":1714683600}
+{"o":0.0000054322,"h":0.0000060724,"l":0.0000053507,"c":0.0000059068,"v":2361976.4891225062,"t":1714687200}
+{"o":0.0000059068,"h":0.000006003,"l":0.000005815,"c":0.0000058874,"v":1295317.5213965559,"t":1714690800}
+{"o":0.0000058874,"h":0.0000059266,"l":0.0000053931,"c":0.0000054438,"v":1371775.3044845178,"t":1714694400}
+{"o":0.0000054438,"h":0.0000057036,"l":0.0000052863,"c":0.0000053517,"v":1626628.9108663981,"t":1714698000}
+{"o":0.0000053517,"h":0.0000055211,"l":0.0000052678,"c":0.0000053755,"v":619681.5077654849,"t":1714701600}
+{"o":0.0000053755,"h":0.0000053777,"l":0.0000053065,"c":0.0000053283,"v":0.0,"t":1714705200}
+{"o":0.0000053283,"h":0.000005399,"l":0.0000053045,"c":0.0000053858,"v":102338.476231484,"t":1714708800}
+{"o":0.0000053858,"h":0.000005429,"l":0.0000052266,"c":0.0000052868,"v":211451.730120804,"t":1714712400}
+{"o":0.0000052868,"h":0.0000053284,"l":0.0000048159,"c":0.0000051239,"v":3671290.7770484323,"t":1714716000}
+{"o":0.0000051239,"h":0.0000054233,"l":0.0000050964,"c":0.0000052821,"v":2418137.5224112351,"t":1714719600}
+{"o":0.0000052821,"h":0.0000053436,"l":0.0000051027,"c":0.00000515,"v":1509034.678679138,"t":1714723200}
+{"o":0.00000515,"h":0.00000533,"l":0.0000050861,"c":0.0000052667,"v":1009230.593364861,"t":1714726800}
+{"o":0.0000052667,"h":0.0000053575,"l":0.0000052317,"c":0.000005298,"v":413508.948063442,"t":1714730400}
+{"o":0.000005298,"h":0.0000055125,"l":0.0000052497,"c":0.0000053508,"v":2516718.9360946827,"t":1714734000}
+{"o":0.0000053508,"h":0.0000054325,"l":0.0000051362,"c":0.000005221,"v":10000.0,"t":1714737600}
+{"o":0.000005221,"h":0.0000053847,"l":0.0000051467,"c":0.0000053186,"v":369780.412288353,"t":1714741200}
+{"o":0.0000053186,"h":0.0000054295,"l":0.0000052284,"c":0.0000053396,"v":690880.401476495,"t":1714744800}
+{"o":0.0000053396,"h":0.0000057166,"l":0.0000053197,"c":0.0000054096,"v":2924169.0484879119,"t":1714748400}
+{"o":0.0000054096,"h":0.0000055109,"l":0.0000053675,"c":0.0000055017,"v":457388.137368373,"t":1714752000}
+{"o":0.0000055017,"h":0.0000057743,"l":0.0000054717,"c":0.0000057328,"v":1271777.2192986554,"t":1714755600}
+{"o":0.0000057328,"h":0.0000057624,"l":0.0000056508,"c":0.0000056971,"v":353850.361423596,"t":1714759200}
+{"o":0.0000056971,"h":0.0000057246,"l":0.0000050701,"c":0.0000052488,"v":7813537.3643784653,"t":1714762800}
+{"o":0.0000052488,"h":0.0000055815,"l":0.0000049646,"c":0.0000054896,"v":3470264.6247315584,"t":1714766400}
+{"o":0.0000054896,"h":0.0000055386,"l":0.0000053202,"c":0.0000054304,"v":1126229.0746642249,"t":1714770000}
+{"o":0.0000054304,"h":0.0000056781,"l":0.000005399,"c":0.0000056546,"v":968043.8551160299,"t":1714773600}
+{"o":0.0000056546,"h":0.0000056625,"l":0.0000054471,"c":0.0000055154,"v":897914.9242706909,"t":1714777200}
+{"o":0.0000055154,"h":0.0000055864,"l":0.0000054681,"c":0.0000055135,"v":3613.08899134,"t":1714780800}
+{"o":0.0000055135,"h":0.0000055562,"l":0.0000054143,"c":0.0000054677,"v":229196.830880677,"t":1714784400}
+{"o":0.0000054677,"h":0.0000055581,"l":0.0000054453,"c":0.000005504,"v":246543.457619696,"t":1714788000}
+{"o":0.000005504,"h":0.0000055112,"l":0.000005463,"c":0.0000054798,"v":0.0,"t":1714791600}
+{"o":0.0000054798,"h":0.0000055513,"l":0.0000054003,"c":0.0000054976,"v":88998.368572036,"t":1714795200}
+{"o":0.0000054976,"h":0.0000055482,"l":0.0000054879,"c":0.0000055115,"v":0.0,"t":1714798800}
+{"o":0.0000055115,"h":0.0000055559,"l":0.0000054409,"c":0.0000054931,"v":300422.56592,"t":1714802400}
+{"o":0.0000054931,"h":0.0000056818,"l":0.0000054754,"c":0.0000056702,"v":1250069.876581548,"t":1714806000}
+{"o":0.0000056702,"h":0.0000056763,"l":0.0000052188,"c":0.0000052298,"v":2340913.2346835281,"t":1714809600}
+{"o":0.0000052298,"h":0.0000053161,"l":0.0000052183,"c":0.0000052945,"v":470944.170996109,"t":1714813200}
+{"o":0.0000052945,"h":0.0000053169,"l":0.0000051472,"c":0.0000051567,"v":0.0,"t":1714816800}
+{"o":0.0000051567,"h":0.0000052564,"l":0.000005148,"c":0.0000052412,"v":0.0,"t":1714820400}
+{"o":0.0000052412,"h":0.0000054506,"l":0.0000051831,"c":0.0000053771,"v":746038.7069907261,"t":1714824000}
+{"o":0.0000053771,"h":0.0000054635,"l":0.0000053508,"c":0.0000054146,"v":148359.781080553,"t":1714827600}
+{"o":0.0000054146,"h":0.0000056119,"l":0.0000053382,"c":0.0000055816,"v":672884.2364296,"t":1714831200}
+{"o":0.0000055816,"h":0.0000056261,"l":0.0000053947,"c":0.0000055716,"v":1982968.714378342,"t":1714834800}
+{"o":0.0000055716,"h":0.0000058674,"l":0.0000055436,"c":0.0000056214,"v":2920170.3222236931,"t":1714838400}
+{"o":0.0000056214,"h":0.0000056804,"l":0.0000054642,"c":0.0000054877,"v":734387.090908888,"t":1714842000}
+{"o":0.0000054877,"h":0.0000055137,"l":0.0000052314,"c":0.0000052546,"v":1309523.860249164,"t":1714845600}
+{"o":0.0000052546,"h":0.000005268,"l":0.0000051995,"c":0.0000052329,"v":128266.677844353,"t":1714849200}
+{"o":0.0000052329,"h":0.0000052533,"l":0.0000051594,"c":0.000005187,"v":318877.8582527441,"t":1714852800}
+{"o":0.000005187,"h":0.0000052574,"l":0.0000050494,"c":0.0000050973,"v":591844.0371950389,"t":1714856400}
+{"o":0.0000050973,"h":0.0000051212,"l":0.0000050674,"c":0.0000051038,"v":24311.831684946,"t":1714860000}
+{"o":0.0000051038,"h":0.000005125,"l":0.0000050562,"c":0.0000050743,"v":34310.818702154,"t":1714863600}
+{"o":0.0000050743,"h":0.0000056938,"l":0.0000050337,"c":0.0000054161,"v":4514163.3463786952,"t":1714867200}
+{"o":0.0000054161,"h":0.0000054903,"l":0.0000053586,"c":0.0000053929,"v":9138.788729827,"t":1714870800}
+{"o":0.0000053929,"h":0.0000054367,"l":0.0000053556,"c":0.0000054318,"v":59992.853134402,"t":1714874400}
+{"o":0.0000054318,"h":0.0000054742,"l":0.0000053775,"c":0.0000053828,"v":30000.0,"t":1714878000}
+{"o":0.0000053828,"h":0.0000054026,"l":0.0000053701,"c":0.0000053792,"v":77789.43708766,"t":1714881600}
+{"o":0.0000053792,"h":0.0000054609,"l":0.000005331,"c":0.0000054307,"v":36911.584624003,"t":1714885200}
+{"o":0.0000054307,"h":0.0000054467,"l":0.0000053993,"c":0.0000054286,"v":0.0,"t":1714888800}
+{"o":0.0000054286,"h":0.000005438,"l":0.0000053695,"c":0.0000053888,"v":0.0,"t":1714892400}
+{"o":0.0000053888,"h":0.0000054036,"l":0.0000053371,"c":0.0000053735,"v":51267.936389942,"t":1714896000}
+{"o":0.0000053735,"h":0.0000054471,"l":0.000005368,"c":0.0000054218,"v":316769.153843229,"t":1714899600}
+{"o":0.0000054218,"h":0.0000054795,"l":0.000005359,"c":0.0000053647,"v":473887.38284401,"t":1714903200}
+{"o":0.0000053647,"h":0.0000053814,"l":0.0000053071,"c":0.0000053133,"v":170026.51746977,"t":1714906800}
+{"o":0.0000053133,"h":0.0000053472,"l":0.0000053029,"c":0.0000053396,"v":0.0,"t":1714910400}
+{"o":0.0000053396,"h":0.0000054914,"l":0.0000052585,"c":0.0000054323,"v":711378.557696291,"t":1714914000}
+{"o":0.0000054323,"h":0.0000054855,"l":0.0000053906,"c":0.0000054098,"v":182901.576975804,"t":1714917600}
+{"o":0.0000054098,"h":0.0000055945,"l":0.0000054041,"c":0.0000055769,"v":400343.14718443,"t":1714921200}
+{"o":0.0000055769,"h":0.0000056129,"l":0.0000055552,"c":0.0000055815,"v":1254.268971529,"t":1714924800}
+{"o":0.0000055815,"h":0.0000056052,"l":0.0000055242,"c":0.000005577,"v":121029.139310629,"t":1714928400}
+{"o":0.000005577,"h":0.0000056175,"l":0.0000055159,"c":0.0000055557,"v":123032.806201249,"t":1714932000}
+{"o":0.0000055557,"h":0.0000056141,"l":0.0000055317,"c":0.0000055655,"v":54271.407839326,"t":1714935600}
+{"o":0.0000055655,"h":0.0000056112,"l":0.000005506,"c":0.0000055656,"v":253896.964912843,"t":1714939200}
+{"o":0.0000055656,"h":0.0000055943,"l":0.0000054842,"c":0.0000055323,"v":948844.6576896319,"t":1714942800}
+{"o":0.0000055323,"h":0.0000055679,"l":0.0000055286,"c":0.0000055465,"v":0.0,"t":1714946400}
+{"o":0.0000055465,"h":0.0000056295,"l":0.0000055049,"c":0.0000055895,"v":79267.338246645,"t":1714950000}
+{"o":0.0000055895,"h":0.0000056394,"l":0.0000055291,"c":0.0000055767,"v":27699.249401958,"t":1714953600}
+{"o":0.0000055767,"h":0.0000065313,"l":0.0000055344,"c":0.0000065096,"v":3686616.3635226977,"t":1714957200}
+{"o":0.0000065096,"h":0.0000065463,"l":0.0000064391,"c":0.000006509,"v":11748.291903588,"t":1714960800}
+{"o":0.000006509,"h":0.0000065517,"l":0.0000064895,"c":0.0000065106,"v":37989.363703543,"t":1714964400}
+{"o":0.0000065106,"h":0.0000065431,"l":0.0000064182,"c":0.0000064542,"v":23221.672952669,"t":1714968000}
+{"o":0.0000064542,"h":0.0000064838,"l":0.0000064075,"c":0.0000064205,"v":0.0,"t":1714971600}
+{"o":0.0000064205,"h":0.0000065481,"l":0.0000063303,"c":0.0000064804,"v":65346.793036854,"t":1714975200}
+{"o":0.0000064804,"h":0.0000065287,"l":0.0000064065,"c":0.0000064531,"v":56843.26225166,"t":1714978800}
+{"o":0.0000064531,"h":0.0000064531,"l":0.0000059967,"c":0.0000060066,"v":1605142.818924777,"t":1714982400}
+{"o":0.0000060066,"h":0.0000060925,"l":0.0000058437,"c":0.0000058523,"v":1138483.7033792899,"t":1714986000}
+{"o":0.0000058523,"h":0.0000060277,"l":0.0000051681,"c":0.0000053155,"v":2195069.8346126415,"t":1714989600}
+{"o":0.0000053155,"h":0.0000053424,"l":0.000005242,"c":0.0000052879,"v":24072.785549705,"t":1714993200}
+{"o":0.0000052879,"h":0.0000054459,"l":0.0000052689,"c":0.0000054022,"v":6680.0,"t":1714996800}
+{"o":0.0000054022,"h":0.0000054192,"l":0.0000051915,"c":0.0000052414,"v":209384.563995559,"t":1715000400}
+{"o":0.0000052414,"h":0.0000053929,"l":0.0000048657,"c":0.0000053797,"v":4691786.4773151269,"t":1715004000}
+{"o":0.0000053797,"h":0.0000056189,"l":0.0000052461,"c":0.0000054192,"v":1716779.2398578404,"t":1715007600}
+{"o":0.0000054192,"h":0.0000055277,"l":0.0000053818,"c":0.0000054717,"v":283003.939806788,"t":1715011200}
+{"o":0.0000054717,"h":0.0000065189,"l":0.0000053479,"c":0.0000054197,"v":8012477.8666896401,"t":1715014800}
+{"o":0.0000054197,"h":0.0000054267,"l":0.000004767,"c":0.0000048149,"v":3121101.644961236,"t":1715018400}
+{"o":0.0000048149,"h":0.0000050122,"l":0.000004801,"c":0.0000048363,"v":1423615.875934439,"t":1715022000}
+{"o":0.0000048363,"h":0.0000049821,"l":0.0000047795,"c":0.0000049115,"v":236057.042575953,"t":1715025600}
+{"o":0.0000049115,"h":0.0000049232,"l":0.000004871,"c":0.0000048771,"v":0.0,"t":1715029200}
+{"o":0.0000048771,"h":0.0000049351,"l":0.0000048748,"c":0.000004921,"v":23767.820519182,"t":1715032800}
+{"o":0.000004921,"h":0.000004989,"l":0.0000044331,"c":0.0000047153,"v":4452814.1729179975,"t":1715036400}
+{"o":0.0000047153,"h":0.0000049293,"l":0.0000046604,"c":0.0000048669,"v":642837.027223181,"t":1715040000}
+{"o":0.0000048669,"h":0.0000048762,"l":0.0000047113,"c":0.0000047439,"v":0.0,"t":1715043600}
+{"o":0.0000047439,"h":0.0000047911,"l":0.0000047286,"c":0.0000047648,"v":0.0,"t":1715047200}
+{"o":0.0000047648,"h":0.000004943,"l":0.0000047367,"c":0.0000048448,"v":150680.714677657,"t":1715050800}
+{"o":0.0000048448,"h":0.0000048495,"l":0.0000047848,"c":0.0000048102,"v":0.0,"t":1715054400}
+{"o":0.0000048102,"h":0.0000048535,"l":0.000004785,"c":0.0000048202,"v":24392.24784737,"t":1715058000}
+{"o":0.0000048202,"h":0.0000048791,"l":0.0000047577,"c":0.0000047955,"v":2231.34110756,"t":1715061600}
+{"o":0.0000047955,"h":0.000004871,"l":0.0000047335,"c":0.000004821,"v":41666.814983458,"t":1715065200}
+{"o":0.000004821,"h":0.0000049925,"l":0.0000047092,"c":0.0000048825,"v":608877.331954074,"t":1715068800}
+{"o":0.0000048825,"h":0.0000050335,"l":0.0000048507,"c":0.0000049956,"v":284791.661191202,"t":1715072400}
+{"o":0.0000049956,"h":0.0000051272,"l":0.0000046994,"c":0.000005086,"v":3929619.2478374992,"t":1715076000}
+{"o":0.000005086,"h":0.0000051546,"l":0.0000050582,"c":0.0000051334,"v":11854.974905686,"t":1715079600}
+{"o":0.0000051334,"h":0.0000051576,"l":0.0000050026,"c":0.0000050367,"v":1021561.2259008351,"t":1715083200}
+{"o":0.0000050367,"h":0.0000058344,"l":0.000005027,"c":0.0000057631,"v":4251268.2644355567,"t":1715086800}
+{"o":0.0000057631,"h":0.0000058051,"l":0.0000054087,"c":0.0000054235,"v":843884.1282857629,"t":1715090400}
+{"o":0.0000054235,"h":0.0000055895,"l":0.0000048259,"c":0.0000049022,"v":3311995.7767669652,"t":1715094000}
+{"o":0.0000049022,"h":0.0000049629,"l":0.0000047499,"c":0.0000047998,"v":1076615.440764694,"t":1715097600}
+{"o":0.0000047998,"h":0.0000051008,"l":0.0000047833,"c":0.0000050821,"v":1453179.209465767,"t":1715101200}
+{"o":0.0000050821,"h":0.0000051698,"l":0.0000049788,"c":0.0000050812,"v":21714.229605903,"t":1715104800}
+{"o":0.0000050812,"h":0.000005115,"l":0.000004674,"c":0.0000049085,"v":4817930.4224935509,"t":1715108400}
+{"o":0.0000049085,"h":0.0000049202,"l":0.0000048362,"c":0.0000048804,"v":252377.210215481,"t":1715112000}
+{"o":0.0000048804,"h":0.0000049339,"l":0.000004793,"c":0.0000048881,"v":614903.8393462719,"t":1715115600}
+{"o":0.0000048881,"h":0.000004932,"l":0.0000045769,"c":0.0000047598,"v":3537819.3833560543,"t":1715119200}
+{"o":0.0000047598,"h":0.0000055074,"l":0.0000047542,"c":0.0000054352,"v":3617559.9603560013,"t":1715122800}
+{"o":0.0000054352,"h":0.0000061727,"l":0.0000052757,"c":0.0000053078,"v":7464529.7772436105,"t":1715126400}
+{"o":0.0000053078,"h":0.0000053841,"l":0.0000052997,"c":0.0000053361,"v":340411.569460742,"t":1715130000}
+{"o":0.0000053361,"h":0.0000054177,"l":0.0000052853,"c":0.0000053883,"v":167594.344270681,"t":1715133600}
+{"o":0.0000053883,"h":0.000005425,"l":0.0000053427,"c":0.0000053509,"v":17842.473716712,"t":1715137200}
+{"o":0.0000053509,"h":0.0000054604,"l":0.0000052866,"c":0.0000053738,"v":10704.531008214,"t":1715140800}
+{"o":0.0000053738,"h":0.0000054116,"l":0.0000049476,"c":0.0000050253,"v":2624272.2390809548,"t":1715144400}
+{"o":0.0000050253,"h":0.0000051323,"l":0.0000049876,"c":0.0000050485,"v":14710.626795995,"t":1715148000}
+{"o":0.0000050485,"h":0.0000051086,"l":0.0000050224,"c":0.0000050859,"v":29523.946596832,"t":1715151600}
+{"o":0.0000050859,"h":0.000005138,"l":0.0000050158,"c":0.0000050927,"v":180883.336810537,"t":1715155200}
+{"o":0.0000050927,"h":0.0000051571,"l":0.0000048705,"c":0.0000048979,"v":1394740.6626733609,"t":1715158800}
+{"o":0.0000048979,"h":0.0000049097,"l":0.0000047724,"c":0.0000048227,"v":145376.97423386,"t":1715162400}
+{"o":0.0000048227,"h":0.0000048822,"l":0.0000046776,"c":0.0000047486,"v":584495.7051347289,"t":1715166000}
+{"o":0.0000047486,"h":0.0000050735,"l":0.0000046454,"c":0.0000050092,"v":3791079.7679914632,"t":1715169600}
+{"o":0.0000050092,"h":0.0000050395,"l":0.0000048215,"c":0.0000048231,"v":300989.629462678,"t":1715173200}
+{"o":0.0000048231,"h":0.0000048884,"l":0.0000047104,"c":0.0000047459,"v":925229.1702395091,"t":1715176800}
+{"o":0.0000047459,"h":0.0000048968,"l":0.0000046578,"c":0.0000047563,"v":1384487.9155064961,"t":1715180400}
+{"o":0.0000047563,"h":0.0000049134,"l":0.0000047428,"c":0.0000048643,"v":1085114.0641358711,"t":1715184000}
+{"o":0.0000048643,"h":0.0000048683,"l":0.0000048242,"c":0.0000048414,"v":300000.0,"t":1715187600}
+{"o":0.0000048414,"h":0.000004872,"l":0.000004754,"c":0.0000048479,"v":39097.453851615,"t":1715191200}
+{"o":0.0000048479,"h":0.0000049169,"l":0.000004779,"c":0.0000048744,"v":347048.055375709,"t":1715194800}
+{"o":0.0000048744,"h":0.0000050884,"l":0.0000047855,"c":0.000004952,"v":304501.340268585,"t":1715198400}
+{"o":0.000004952,"h":0.0000049896,"l":0.0000048886,"c":0.0000049235,"v":121207.475065497,"t":1715202000}
+{"o":0.0000049235,"h":0.0000049431,"l":0.0000045431,"c":0.0000045931,"v":2123015.5840027928,"t":1715205600}
+{"o":0.0000045931,"h":0.0000046344,"l":0.0000045543,"c":0.0000045967,"v":100603.043569328,"t":1715209200}
+{"o":0.0000045967,"h":0.0000046613,"l":0.000004545,"c":0.0000046062,"v":81536.60326904,"t":1715212800}
+{"o":0.0000046062,"h":0.0000046355,"l":0.0000045675,"c":0.0000045978,"v":23917.484543667,"t":1715216400}
+{"o":0.0000045978,"h":0.0000047116,"l":0.0000045161,"c":0.0000045396,"v":1643298.2468514708,"t":1715220000}
+{"o":0.0000045396,"h":0.0000045723,"l":0.0000044872,"c":0.0000045336,"v":15290.232987238,"t":1715223600}
+{"o":0.0000045336,"h":0.0000045582,"l":0.000004511,"c":0.0000045514,"v":15867.53184951,"t":1715227200}
+{"o":0.0000045514,"h":0.0000048023,"l":0.0000045118,"c":0.0000046951,"v":1490562.0081687432,"t":1715230800}
+{"o":0.0000046951,"h":0.0000046987,"l":0.0000046524,"c":0.000004682,"v":0.0,"t":1715234400}
+{"o":0.000004682,"h":0.0000047959,"l":0.0000046428,"c":0.0000047157,"v":59234.104035829,"t":1715238000}
+{"o":0.0000047157,"h":0.000004726,"l":0.0000046913,"c":0.0000046958,"v":0.0,"t":1715241600}
+{"o":0.0000046958,"h":0.0000047631,"l":0.0000046492,"c":0.0000046873,"v":50000.0,"t":1715245200}
+{"o":0.0000046873,"h":0.0000047573,"l":0.0000045898,"c":0.0000046571,"v":569151.10944929,"t":1715248800}
+{"o":0.0000046571,"h":0.0000047097,"l":0.0000045516,"c":0.0000045662,"v":1125150.073168932,"t":1715252400}
+{"o":0.0000045662,"h":0.0000047015,"l":0.0000045142,"c":0.0000046338,"v":806319.294633407,"t":1715256000}
+{"o":0.0000046338,"h":0.0000047467,"l":0.000004618,"c":0.0000047007,"v":45240.280148679,"t":1715259600}
+{"o":0.0000047007,"h":0.0000048438,"l":0.0000046371,"c":0.0000047656,"v":842377.094268014,"t":1715263200}
+{"o":0.0000047656,"h":0.0000049435,"l":0.0000046669,"c":0.0000048587,"v":262702.930305778,"t":1715266800}
+{"o":0.0000048587,"h":0.0000056153,"l":0.0000047846,"c":0.0000055208,"v":3942946.9529531021,"t":1715270400}
+{"o":0.0000055208,"h":0.0000057718,"l":0.0000054742,"c":0.0000055544,"v":2659601.7872975077,"t":1715274000}
+{"o":0.0000055544,"h":0.0000055747,"l":0.0000049108,"c":0.0000051493,"v":4644145.8057895014,"t":1715277600}
+{"o":0.0000051493,"h":0.0000051506,"l":0.0000050353,"c":0.0000050367,"v":0.0,"t":1715281200}
+{"o":0.0000050367,"h":0.000005136,"l":0.0000050169,"c":0.0000051008,"v":500000.0,"t":1715284800}
+{"o":0.0000051008,"h":0.000005125,"l":0.0000050542,"c":0.0000050687,"v":28600.007461231,"t":1715288400}
+{"o":0.0000050687,"h":0.000005272,"l":0.0000049611,"c":0.0000051715,"v":1036211.8749298271,"t":1715292000}
+{"o":0.0000051715,"h":0.0000052352,"l":0.0000051621,"c":0.0000051872,"v":0.0,"t":1715295600}
+{"o":0.0000051872,"h":0.0000052338,"l":0.0000051614,"c":0.0000052087,"v":0.0,"t":1715299200}
+{"o":0.0000052087,"h":0.0000052807,"l":0.0000051212,"c":0.0000052063,"v":63382.458921678,"t":1715302800}
+{"o":0.0000052063,"h":0.0000052343,"l":0.0000051941,"c":0.0000052028,"v":0.0,"t":1715306400}
+{"o":0.0000052028,"h":0.0000052294,"l":0.0000051737,"c":0.0000051907,"v":0.0,"t":1715310000}
+{"o":0.0000051907,"h":0.0000053533,"l":0.0000051637,"c":0.0000053446,"v":749120.5933748171,"t":1715313600}
+{"o":0.0000053446,"h":0.0000055358,"l":0.0000053301,"c":0.0000055011,"v":329100.404101295,"t":1715317200}
+{"o":0.0000055011,"h":0.0000055682,"l":0.0000054163,"c":0.0000054559,"v":214117.863949785,"t":1715320800}
+{"o":0.0000054559,"h":0.0000054812,"l":0.0000054273,"c":0.0000054733,"v":0.0,"t":1715324400}
+{"o":0.0000054733,"h":0.0000055222,"l":0.000005439,"c":0.0000054582,"v":307956.564473886,"t":1715328000}
+{"o":0.0000054582,"h":0.0000054906,"l":0.0000052875,"c":0.0000053041,"v":866150.788731401,"t":1715331600}
+{"o":0.0000053041,"h":0.0000053478,"l":0.0000052588,"c":0.0000053141,"v":207876.571532827,"t":1715335200}
+{"o":0.0000053141,"h":0.0000053549,"l":0.000005259,"c":0.0000052806,"v":83037.070099253,"t":1715338800}
+{"o":0.0000052806,"h":0.0000053436,"l":0.0000052052,"c":0.0000052725,"v":388795.112652214,"t":1715342400}
+{"o":0.0000052725,"h":0.0000053041,"l":0.000005259,"c":0.0000052861,"v":0.0,"t":1715346000}
+{"o":0.0000052861,"h":0.0000055439,"l":0.0000051457,"c":0.0000053504,"v":2231.341107561,"t":1715349600}
+{"o":0.0000053504,"h":0.000005417,"l":0.0000052188,"c":0.000005302,"v":26452.767001581,"t":1715353200}
+{"o":0.000005302,"h":0.0000053745,"l":0.0000051226,"c":0.0000052722,"v":489884.757077102,"t":1715356800}
+{"o":0.0000052722,"h":0.0000053525,"l":0.0000029861,"c":0.0000046385,"v":64980247.7974228039,"t":1715360400}
+{"o":0.0000046385,"h":0.0000046618,"l":0.0000040529,"c":0.0000040581,"v":3693634.4531237604,"t":1715364000}
+{"o":0.0000040581,"h":0.0000043795,"l":0.00000404,"c":0.0000043244,"v":3189453.5772869671,"t":1715367600}
+{"o":0.0000043244,"h":0.000004408,"l":0.0000042874,"c":0.0000043641,"v":594242.844846181,"t":1715371200}
+{"o":0.0000043641,"h":0.000004402,"l":0.0000043369,"c":0.0000043581,"v":207450.988783188,"t":1715374800}
+{"o":0.0000043581,"h":0.0000044344,"l":0.0000043468,"c":0.0000043754,"v":71548.472410924,"t":1715378400}
+{"o":0.0000043754,"h":0.0000045071,"l":0.0000043509,"c":0.000004497,"v":620967.2880162481,"t":1715382000}
+{"o":0.000004497,"h":0.0000045272,"l":0.0000044603,"c":0.0000044853,"v":46348.584541947,"t":1715385600}
+{"o":0.0000044853,"h":0.0000044959,"l":0.000004434,"c":0.0000044863,"v":0.0,"t":1715389200}
+{"o":0.0000044863,"h":0.0000045618,"l":0.0000044129,"c":0.0000044679,"v":9454.403710678,"t":1715392800}
+{"o":0.0000044679,"h":0.0000045034,"l":0.0000044304,"c":0.0000044622,"v":11087.321257094,"t":1715396400}
+{"o":0.0000044622,"h":0.0000045272,"l":0.0000044207,"c":0.0000044922,"v":159767.283851617,"t":1715400000}
+{"o":0.0000044922,"h":0.0000045317,"l":0.0000041598,"c":0.0000041811,"v":2311915.5588349453,"t":1715403600}
+{"o":0.0000041811,"h":0.0000042076,"l":0.0000041507,"c":0.0000041777,"v":175252.748529555,"t":1715407200}
+{"o":0.0000041777,"h":0.0000041915,"l":0.0000041327,"c":0.0000041431,"v":326236.95458583,"t":1715410800}
+{"o":0.0000041431,"h":0.0000041918,"l":0.0000041406,"c":0.0000041898,"v":0.0,"t":1715414400}
+{"o":0.0000041898,"h":0.0000041945,"l":0.0000041619,"c":0.0000041627,"v":0.0,"t":1715418000}
+{"o":0.0000041627,"h":0.0000042016,"l":0.0000041622,"c":0.0000041891,"v":0.0,"t":1715421600}
+{"o":0.0000041891,"h":0.0000050593,"l":0.0000041762,"c":0.0000045385,"v":8944240.2008967083,"t":1715425200}
+{"o":0.0000045385,"h":0.0000046075,"l":0.0000045074,"c":0.0000045676,"v":278352.7127955281,"t":1715428800}
+{"o":0.0000045676,"h":0.0000046771,"l":0.0000045367,"c":0.0000046117,"v":752077.928812257,"t":1715432400}
+{"o":0.0000046117,"h":0.0000048324,"l":0.0000046,"c":0.0000048023,"v":1216409.532218379,"t":1715436000}
+{"o":0.0000048023,"h":0.0000048548,"l":0.0000047314,"c":0.0000047767,"v":238557.708647704,"t":1715439600}
+{"o":0.0000047767,"h":0.0000047945,"l":0.0000047387,"c":0.0000047735,"v":279130.939604513,"t":1715443200}
+{"o":0.0000047735,"h":0.0000047958,"l":0.0000046873,"c":0.0000047166,"v":624072.7636925579,"t":1715446800}
+{"o":0.0000047166,"h":0.0000047224,"l":0.00000444,"c":0.0000044522,"v":1795663.6436659498,"t":1715450400}
+{"o":0.0000044522,"h":0.0000044658,"l":0.0000043059,"c":0.0000043095,"v":827422.2891743015,"t":1715454000}
+{"o":0.0000043095,"h":0.0000043825,"l":0.0000042048,"c":0.000004224,"v":1274029.9101715842,"t":1715457600}
+{"o":0.000004224,"h":0.0000042504,"l":0.0000041917,"c":0.0000042267,"v":67825.059308408,"t":1715461200}
+{"o":0.0000042267,"h":0.0000044939,"l":0.0000041776,"c":0.0000044389,"v":2602946.5274741026,"t":1715464800}
+{"o":0.0000044389,"h":0.0000044938,"l":0.0000044112,"c":0.000004438,"v":123605.079020173,"t":1715468400}
+{"o":0.000004438,"h":0.000004477,"l":0.0000043986,"c":0.000004424,"v":184480.414478125,"t":1715472000}
+{"o":0.000004424,"h":0.000004427,"l":0.0000044033,"c":0.0000044224,"v":0.0,"t":1715475600}
+{"o":0.0000044224,"h":0.0000044797,"l":0.000004384,"c":0.0000044474,"v":10806.82923,"t":1715479200}
+{"o":0.0000044474,"h":0.0000044613,"l":0.0000044409,"c":0.0000044537,"v":0.0,"t":1715482800}
+{"o":0.0000044537,"h":0.0000044594,"l":0.0000044167,"c":0.0000044321,"v":0.0,"t":1715486400}
+{"o":0.0000044321,"h":0.0000044479,"l":0.0000044189,"c":0.000004425,"v":22277.605923536,"t":1715490000}
+{"o":0.000004425,"h":0.0000044641,"l":0.0000043285,"c":0.0000043902,"v":616463.0268807989,"t":1715493600}
+{"o":0.0000043902,"h":0.0000044743,"l":0.0000043819,"c":0.0000044605,"v":0.0,"t":1715497200}
+{"o":0.0000044605,"h":0.0000044707,"l":0.0000044344,"c":0.0000044412,"v":0.0,"t":1715500800}
+{"o":0.0000044412,"h":0.000004451,"l":0.0000043305,"c":0.0000043379,"v":16394.776275496,"t":1715504400}
+{"o":0.0000043379,"h":0.0000043598,"l":0.0000042985,"c":0.0000043414,"v":116277.379857502,"t":1715508000}
+{"o":0.0000043414,"h":0.0000043586,"l":0.0000043366,"c":0.0000043518,"v":0.0,"t":1715511600}
+{"o":0.0000043518,"h":0.0000043567,"l":0.0000043172,"c":0.0000043448,"v":28416.133586409,"t":1715515200}
+{"o":0.0000043448,"h":0.0000043832,"l":0.0000043069,"c":0.0000043153,"v":802952.3883271879,"t":1715518800}
+{"o":0.0000043153,"h":0.0000043528,"l":0.000004204,"c":0.0000042353,"v":535622.514175944,"t":1715522400}
+{"o":0.0000042353,"h":0.0000042661,"l":0.0000042056,"c":0.0000042305,"v":34370.689377006,"t":1715526000}
+{"o":0.0000042305,"h":0.0000043579,"l":0.0000041573,"c":0.0000043244,"v":1861566.943968686,"t":1715529600}
+{"o":0.0000043244,"h":0.0000043572,"l":0.0000042547,"c":0.0000042629,"v":558541.0662707661,"t":1715533200}
+{"o":0.0000042629,"h":0.0000042702,"l":0.0000041969,"c":0.0000042178,"v":483609.746056702,"t":1715536800}
+{"o":0.0000042178,"h":0.0000042355,"l":0.0000041926,"c":0.0000042012,"v":41548.320501104,"t":1715540400}
+{"o":0.0000042012,"h":0.000004426,"l":0.0000041937,"c":0.0000043826,"v":1706363.4274221112,"t":1715544000}
+{"o":0.0000043826,"h":0.000004606,"l":0.0000043794,"c":0.0000045479,"v":1155982.7046338331,"t":1715547600}
+{"o":0.0000045479,"h":0.0000045782,"l":0.0000045451,"c":0.000004575,"v":2644.68914978,"t":1715551200}
+{"o":0.000004575,"h":0.0000045808,"l":0.000004537,"c":0.0000045517,"v":123552.701865703,"t":1715554800}
+{"o":0.0000045517,"h":0.0000046447,"l":0.0000044771,"c":0.0000045661,"v":1141707.8904434524,"t":1715558400}
+{"o":0.0000045661,"h":0.0000046588,"l":0.000004478,"c":0.000004549,"v":378048.830559838,"t":1715562000}
+{"o":0.000004549,"h":0.000004677,"l":0.0000032188,"c":0.0000034546,"v":16073703.277119616,"t":1715565600}
+{"o":0.0000034546,"h":0.0000036674,"l":0.0000033853,"c":0.000003523,"v":4183850.3234640737,"t":1715569200}
+{"o":0.000003523,"h":0.0000041166,"l":0.000003467,"c":0.0000035388,"v":10763051.2896485738,"t":1715572800}
+{"o":0.0000035388,"h":0.0000036083,"l":0.0000035151,"c":0.0000035981,"v":1042832.4279604822,"t":1715576400}
+{"o":0.0000035981,"h":0.0000036892,"l":0.0000035014,"c":0.0000035827,"v":1673230.7591230667,"t":1715580000}
+{"o":0.0000035827,"h":0.0000037115,"l":0.0000035114,"c":0.0000036424,"v":826290.2971471,"t":1715583600}
+{"o":0.0000036424,"h":0.000003758,"l":0.0000035934,"c":0.0000037043,"v":865364.5510157451,"t":1715587200}
+{"o":0.0000037043,"h":0.0000037674,"l":0.0000036364,"c":0.0000037084,"v":216070.805639268,"t":1715590800}
+{"o":0.0000037084,"h":0.0000037825,"l":0.000003673,"c":0.000003752,"v":594618.2257384246,"t":1715594400}
+{"o":0.000003752,"h":0.0000038234,"l":0.0000037266,"c":0.0000037731,"v":590414.7898301999,"t":1715598000}
+{"o":0.0000037731,"h":0.0000038181,"l":0.0000037328,"c":0.0000037508,"v":586551.1803484519,"t":1715601600}
+{"o":0.0000037508,"h":0.0000037751,"l":0.0000036395,"c":0.0000036719,"v":1561179.3419608627,"t":1715605200}
+{"o":0.0000036719,"h":0.0000037333,"l":0.0000036199,"c":0.0000036615,"v":1653545.5657927634,"t":1715608800}
+{"o":0.0000036615,"h":0.0000037231,"l":0.000003598,"c":0.000003647,"v":1551779.4758659296,"t":1715612400}
+{"o":0.000003647,"h":0.000003712,"l":0.0000035228,"c":0.0000036031,"v":1763050.2655667302,"t":1715616000}
+{"o":0.0000036031,"h":0.0000036784,"l":0.0000035217,"c":0.0000036105,"v":551003.0011762091,"t":1715619600}
+{"o":0.0000036105,"h":0.0000036946,"l":0.0000035634,"c":0.0000036458,"v":689183.8185851261,"t":1715623200}
+{"o":0.0000036458,"h":0.0000037341,"l":0.0000036106,"c":0.0000036624,"v":943239.779878601,"t":1715626800}
+{"o":0.0000036624,"h":0.0000037298,"l":0.0000036364,"c":0.0000036883,"v":458248.1449750051,"t":1715630400}
+{"o":0.0000036883,"h":0.0000037825,"l":0.0000036408,"c":0.0000037655,"v":991539.5576375518,"t":1715634000}
+{"o":0.0000037655,"h":0.0000038099,"l":0.000003557,"c":0.0000036074,"v":3968813.4240880068,"t":1715637600}
+{"o":0.0000036074,"h":0.0000036517,"l":0.0000035731,"c":0.0000036224,"v":800411.4562917578,"t":1715641200}
+{"o":0.0000036224,"h":0.0000036673,"l":0.0000030598,"c":0.0000030917,"v":6838634.2315766169,"t":1715644800}
+{"o":0.0000030917,"h":0.0000032661,"l":0.0000030651,"c":0.0000032218,"v":3430078.9142013835,"t":1715648400}
+{"o":0.0000032218,"h":0.0000033038,"l":0.0000031963,"c":0.0000032796,"v":3764450.1390928691,"t":1715652000}
+{"o":0.0000032796,"h":0.0000034071,"l":0.0000032601,"c":0.0000033931,"v":4616832.7839212976,"t":1715655600}
+{"o":0.0000033931,"h":0.0000034868,"l":0.0000033508,"c":0.0000034027,"v":8457759.9813288376,"t":1715659200}
+{"o":0.0000034027,"h":0.0000034696,"l":0.0000033719,"c":0.0000034038,"v":2267720.6865487699,"t":1715662800}
+{"o":0.0000034038,"h":0.0000035178,"l":0.0000032574,"c":0.0000033814,"v":2181590.4926300356,"t":1715666400}
+{"o":0.0000033814,"h":0.0000033989,"l":0.0000033232,"c":0.0000033615,"v":1299201.3513133982,"t":1715670000}
+{"o":0.0000033615,"h":0.0000034305,"l":0.0000033254,"c":0.0000033362,"v":3147886.1607622509,"t":1715673600}
+{"o":0.0000033362,"h":0.0000034034,"l":0.0000033087,"c":0.0000033892,"v":992736.9662924978,"t":1715677200}
+{"o":0.0000033892,"h":0.0000034078,"l":0.0000032777,"c":0.0000033633,"v":2244970.1730652051,"t":1715680800}
+{"o":0.0000033633,"h":0.0000035713,"l":0.0000033286,"c":0.0000035068,"v":4419665.3815826243,"t":1715684400}
+{"o":0.0000035068,"h":0.0000038348,"l":0.0000034494,"c":0.0000037906,"v":5194776.5015037255,"t":1715688000}
+{"o":0.0000037906,"h":0.0000038727,"l":0.000003687,"c":0.0000037594,"v":2147764.2857440803,"t":1715691600}
+{"o":0.0000037594,"h":0.0000038297,"l":0.0000035928,"c":0.0000036672,"v":3246838.6210600492,"t":1715695200}
+{"o":0.0000036672,"h":0.0000037298,"l":0.0000034626,"c":0.0000035164,"v":4496125.5266160648,"t":1715698800}
+{"o":0.0000035164,"h":0.0000035857,"l":0.0000034814,"c":0.0000035288,"v":2761034.809279643,"t":1715702400}
+{"o":0.0000035288,"h":0.0000035686,"l":0.0000034827,"c":0.0000035243,"v":1546125.8350248511,"t":1715706000}
+{"o":0.0000035243,"h":0.0000036432,"l":0.0000034979,"c":0.0000036023,"v":1262191.5802144525,"t":1715709600}
+{"o":0.0000036023,"h":0.0000037122,"l":0.000003567,"c":0.0000037032,"v":2482149.7833390632,"t":1715713200}
+{"o":0.0000037032,"h":0.0000037483,"l":0.0000036438,"c":0.0000036948,"v":1960016.1113634817,"t":1715716800}
+{"o":0.0000036948,"h":0.000003862,"l":0.0000036493,"c":0.0000037479,"v":4175209.7128976104,"t":1715720400}
+{"o":0.0000037479,"h":0.0000038109,"l":0.0000036446,"c":0.0000036934,"v":2610780.4870016309,"t":1715724000}
+{"o":0.0000036934,"h":0.0000037882,"l":0.000003663,"c":0.0000037618,"v":1805683.9583202978,"t":1715727600}
+{"o":0.0000037618,"h":0.0000038252,"l":0.0000036822,"c":0.0000037301,"v":2591197.831347187,"t":1715731200}
+{"o":0.0000037301,"h":0.0000038292,"l":0.0000036874,"c":0.0000037758,"v":2322952.9538831171,"t":1715734800}
+{"o":0.0000037758,"h":0.0000037931,"l":0.0000037252,"c":0.0000037693,"v":1245375.3119150351,"t":1715738400}
+{"o":0.0000037693,"h":0.000003816,"l":0.0000037262,"c":0.0000037306,"v":1180303.5032717236,"t":1715742000}
+{"o":0.0000037306,"h":0.0000037647,"l":0.0000027504,"c":0.000002824,"v":14893880.7599805109,"t":1715745600}
+{"o":0.000002824,"h":0.0000028384,"l":0.0000027897,"c":0.0000028004,"v":878849.3477214561,"t":1715749200}
+{"o":0.0000028004,"h":0.0000028316,"l":0.0000027816,"c":0.0000028082,"v":473434.5844201749,"t":1715752800}
+{"o":0.0000028082,"h":0.0000028568,"l":0.0000027833,"c":0.0000028357,"v":952105.2719013598,"t":1715756400}
+{"o":0.0000028357,"h":0.0000028524,"l":0.0000027997,"c":0.0000028113,"v":1307793.5545449769,"t":1715760000}
+{"o":0.0000028113,"h":0.0000028307,"l":0.0000027005,"c":0.0000027795,"v":1790441.3221431607,"t":1715763600}
+{"o":0.0000027795,"h":0.0000028191,"l":0.0000027596,"c":0.0000027885,"v":859718.9532884239,"t":1715767200}
+{"o":0.0000027885,"h":0.0000029259,"l":0.0000027644,"c":0.0000027985,"v":3560338.8626524201,"t":1715770800}
+{"o":0.0000027985,"h":0.0000029149,"l":0.0000026953,"c":0.0000028106,"v":167052.078703084,"t":1715774400}
+{"o":0.0000028106,"h":0.0000028221,"l":0.0000025871,"c":0.0000026227,"v":3193976.431330197,"t":1715778000}
+{"o":0.0000026227,"h":0.0000026699,"l":0.0000025876,"c":0.0000026201,"v":1665591.9960649021,"t":1715781600}
+{"o":0.0000026201,"h":0.0000026483,"l":0.0000025385,"c":0.0000026122,"v":2857381.0879359031,"t":1715785200}
+{"o":0.0000026122,"h":0.0000026579,"l":0.0000025826,"c":0.000002622,"v":568890.7130846139,"t":1715788800}
+{"o":0.000002622,"h":0.0000027002,"l":0.0000025924,"c":0.0000026432,"v":1718851.1422885265,"t":1715792400}
+{"o":0.0000026432,"h":0.0000028038,"l":0.0000026147,"c":0.0000027565,"v":2966931.5426001619,"t":1715796000}
+{"o":0.0000027565,"h":0.0000028055,"l":0.000002704,"c":0.0000027073,"v":1291151.7030503941,"t":1715799600}
+{"o":0.0000027073,"h":0.0000027468,"l":0.0000026596,"c":0.0000026809,"v":828219.492584938,"t":1715803200}
+{"o":0.0000026809,"h":0.0000029654,"l":0.0000026755,"c":0.0000029297,"v":3953413.3300376078,"t":1715806800}
+{"o":0.0000029297,"h":0.0000029376,"l":0.0000029005,"c":0.0000029228,"v":396802.111270934,"t":1715810400}
+{"o":0.0000029228,"h":0.0000029268,"l":0.0000027983,"c":0.0000028147,"v":1091151.4883442761,"t":1715814000}
+{"o":0.0000028147,"h":0.0000029183,"l":0.0000027575,"c":0.00000279,"v":2032053.7562252516,"t":1715817600}
+{"o":0.00000279,"h":0.0000028665,"l":0.0000027857,"c":0.0000028175,"v":448416.933978256,"t":1715821200}
+{"o":0.0000028175,"h":0.0000028553,"l":0.000002791,"c":0.0000028234,"v":387875.6512889049,"t":1715824800}
+{"o":0.0000028234,"h":0.0000028717,"l":0.0000027769,"c":0.0000028319,"v":330845.9021383271,"t":1715828400}
+{"o":0.0000028319,"h":0.0000028575,"l":0.0000028127,"c":0.0000028468,"v":476915.1635419101,"t":1715832000}
+{"o":0.0000028468,"h":0.000002876,"l":0.0000027894,"c":0.0000028206,"v":265549.620884394,"t":1715835600}
+{"o":0.0000028206,"h":0.0000028294,"l":0.0000027964,"c":0.0000028035,"v":258269.538853507,"t":1715839200}
+{"o":0.0000028035,"h":0.0000028159,"l":0.0000027684,"c":0.0000027891,"v":121453.627135796,"t":1715842800}
+{"o":0.0000027891,"h":0.0000028324,"l":0.0000027758,"c":0.0000027986,"v":69547.667124266,"t":1715846400}
+{"o":0.0000027986,"h":0.0000028355,"l":0.0000026502,"c":0.0000026614,"v":2171684.2955618855,"t":1715850000}
+{"o":0.0000026614,"h":0.000002692,"l":0.0000025672,"c":0.0000025869,"v":1079407.856244212,"t":1715853600}
+{"o":0.0000025869,"h":0.0000026096,"l":0.0000025622,"c":0.000002583,"v":156325.965699824,"t":1715857200}
+{"o":0.000002583,"h":0.0000026338,"l":0.0000025352,"c":0.0000025718,"v":336646.8932212421,"t":1715860800}
+{"o":0.0000025718,"h":0.0000028241,"l":0.0000025245,"c":0.0000026047,"v":5643768.0862169135,"t":1715864400}
+{"o":0.0000026047,"h":0.0000026795,"l":0.0000025412,"c":0.0000026477,"v":1588527.2643881268,"t":1715868000}
+{"o":0.0000026477,"h":0.0000026705,"l":0.0000025587,"c":0.0000026172,"v":446707.7082516081,"t":1715871600}
+{"o":0.0000026172,"h":0.0000026644,"l":0.0000023438,"c":0.0000023986,"v":4251761.7118922602,"t":1715875200}
+{"o":0.0000023986,"h":0.0000024237,"l":0.0000023621,"c":0.0000023804,"v":368914.2402410479,"t":1715878800}
+{"o":0.0000023804,"h":0.0000024168,"l":0.000002365,"c":0.0000023953,"v":708416.198401117,"t":1715882400}
+{"o":0.0000023953,"h":0.0000024408,"l":0.0000023832,"c":0.0000024074,"v":1514116.4252556756,"t":1715886000}
+{"o":0.0000024074,"h":0.0000024211,"l":0.0000023824,"c":0.0000023945,"v":277930.236029796,"t":1715889600}
+{"o":0.0000023945,"h":0.000002426,"l":0.0000023792,"c":0.0000023928,"v":647721.3764488619,"t":1715893200}
+{"o":0.0000023928,"h":0.0000024655,"l":0.0000023867,"c":0.0000024428,"v":938863.0739209538,"t":1715896800}
+{"o":0.0000024428,"h":0.0000024791,"l":0.0000024304,"c":0.0000024472,"v":1043085.3640155199,"t":1715900400}
+{"o":0.0000024472,"h":0.0000024731,"l":0.0000023963,"c":0.0000024189,"v":1935676.8875546893,"t":1715904000}
+{"o":0.0000024189,"h":0.000002463,"l":0.0000023861,"c":0.0000024149,"v":328019.306255926,"t":1715907600}
+{"o":0.0000024149,"h":0.0000024325,"l":0.0000023895,"c":0.0000024084,"v":186265.461765347,"t":1715911200}
+{"o":0.0000024084,"h":0.0000024577,"l":0.0000023573,"c":0.0000024111,"v":332270.6778464382,"t":1715914800}
+{"o":0.0000024111,"h":0.0000024378,"l":0.0000023897,"c":0.0000024107,"v":115303.5094201,"t":1715918400}
+{"o":0.0000024107,"h":0.000002446,"l":0.000002373,"c":0.0000024149,"v":287254.383959525,"t":1715922000}
+{"o":0.0000024149,"h":0.0000024291,"l":0.0000023434,"c":0.0000023547,"v":242942.554016062,"t":1715925600}
+{"o":0.0000023547,"h":0.0000024518,"l":0.0000023114,"c":0.0000024147,"v":1104490.2171966629,"t":1715929200}
+{"o":0.0000024147,"h":0.000002434,"l":0.0000023802,"c":0.0000024073,"v":507605.71904124,"t":1715932800}
+{"o":0.0000024073,"h":0.0000026815,"l":0.0000023939,"c":0.0000026663,"v":4443810.0218610233,"t":1715936400}
+{"o":0.0000026663,"h":0.0000027565,"l":0.0000026481,"c":0.0000027191,"v":1256925.6120837231,"t":1715940000}
+{"o":0.0000027191,"h":0.0000027542,"l":0.0000025239,"c":0.0000025484,"v":2842220.6979318024,"t":1715943600}
+{"o":0.0000025484,"h":0.0000026003,"l":0.0000025169,"c":0.0000025669,"v":578389.7148728319,"t":1715947200}
+{"o":0.0000025669,"h":0.0000025966,"l":0.0000025266,"c":0.0000025578,"v":152926.814447621,"t":1715950800}
+{"o":0.0000025578,"h":0.0000025899,"l":0.0000025258,"c":0.0000025543,"v":89697.224541039,"t":1715954400}
+{"o":0.0000025543,"h":0.0000025834,"l":0.0000025139,"c":0.000002534,"v":182732.5430363721,"t":1715958000}
+{"o":0.000002534,"h":0.0000027356,"l":0.0000024967,"c":0.0000025578,"v":4829163.9376337789,"t":1715961600}
+{"o":0.0000025578,"h":0.0000025859,"l":0.0000025269,"c":0.0000025501,"v":487764.8384515221,"t":1715965200}
+{"o":0.0000025501,"h":0.0000025991,"l":0.0000025328,"c":0.0000025515,"v":303318.416329256,"t":1715968800}
+{"o":0.0000025515,"h":0.0000028864,"l":0.0000025212,"c":0.0000028513,"v":5462974.3800848331,"t":1715972400}
+{"o":0.0000028513,"h":0.0000029115,"l":0.000002819,"c":0.0000028927,"v":1752189.0314760064,"t":1715976000}
+{"o":0.0000028927,"h":0.0000029678,"l":0.0000028808,"c":0.0000029406,"v":609490.874427763,"t":1715979600}
+{"o":0.0000029406,"h":0.0000030111,"l":0.0000029198,"c":0.0000029674,"v":993416.888469074,"t":1715983200}
+{"o":0.0000029674,"h":0.00000307,"l":0.0000029464,"c":0.00000304,"v":1066846.7067957423,"t":1715986800}
+{"o":0.00000304,"h":0.0000030644,"l":0.0000029972,"c":0.0000030179,"v":1221941.4524843821,"t":1715990400}
+{"o":0.0000030179,"h":0.000003051,"l":0.0000029752,"c":0.0000029947,"v":54418.116158367,"t":1715994000}
+{"o":0.0000029947,"h":0.0000030664,"l":0.0000029497,"c":0.0000030231,"v":288311.2867608381,"t":1715997600}
+{"o":0.0000030231,"h":0.0000030492,"l":0.0000029973,"c":0.0000030159,"v":169646.9289229279,"t":1716001200}
+{"o":0.0000030159,"h":0.0000030344,"l":0.0000029973,"c":0.0000030187,"v":52832.370633692,"t":1716004800}
+{"o":0.0000030187,"h":0.0000030387,"l":0.0000029927,"c":0.0000030052,"v":152179.082921732,"t":1716008400}
+{"o":0.0000030052,"h":0.0000030216,"l":0.0000029959,"c":0.0000029968,"v":137019.11762553,"t":1716012000}
+{"o":0.0000029968,"h":0.0000030346,"l":0.0000029884,"c":0.0000030294,"v":82712.73126735,"t":1716015600}
+{"o":0.0000030294,"h":0.0000033353,"l":0.0000030084,"c":0.0000033049,"v":3396277.4104108359,"t":1716019200}
+{"o":0.0000033049,"h":0.0000033514,"l":0.000003257,"c":0.0000033081,"v":210763.890640872,"t":1716022800}
+{"o":0.0000033081,"h":0.0000033495,"l":0.0000032916,"c":0.0000033299,"v":338460.889289194,"t":1716026400}
+{"o":0.0000033299,"h":0.0000033595,"l":0.0000032604,"c":0.0000032913,"v":492182.2208676139,"t":1716030000}
+{"o":0.0000032913,"h":0.0000033391,"l":0.0000032656,"c":0.0000033324,"v":242394.7947209369,"t":1716033600}
+{"o":0.0000033324,"h":0.0000033407,"l":0.000003267,"c":0.0000032939,"v":107008.389416454,"t":1716037200}
+{"o":0.0000032939,"h":0.0000033499,"l":0.0000032817,"c":0.0000033142,"v":284199.511967152,"t":1716040800}
+{"o":0.0000033142,"h":0.0000033306,"l":0.0000032723,"c":0.0000033095,"v":312068.631390907,"t":1716044400}
+{"o":0.0000033095,"h":0.0000033525,"l":0.0000032239,"c":0.0000032778,"v":708631.058302434,"t":1716048000}
+{"o":0.0000032778,"h":0.0000032952,"l":0.0000032335,"c":0.0000032469,"v":288202.6287379599,"t":1716051600}
+{"o":0.0000032469,"h":0.0000032536,"l":0.0000031527,"c":0.0000031734,"v":1223645.052150832,"t":1716055200}
+{"o":0.0000031734,"h":0.0000031883,"l":0.0000031213,"c":0.0000031351,"v":592930.1528960159,"t":1716058800}
+{"o":0.0000031351,"h":0.000003137,"l":0.0000030895,"c":0.0000031156,"v":294580.315599016,"t":1716062400}
+{"o":0.0000031156,"h":0.0000031388,"l":0.0000031027,"c":0.0000031273,"v":25299.514366852,"t":1716066000}
+{"o":0.0000031273,"h":0.0000031484,"l":0.0000030891,"c":0.0000031054,"v":23879.551623616,"t":1716069600}
+{"o":0.0000031054,"h":0.0000032763,"l":0.0000030931,"c":0.0000032607,"v":1998124.9115074764,"t":1716073200}
+{"o":0.0000032607,"h":0.0000032701,"l":0.0000032206,"c":0.0000032423,"v":249941.127022781,"t":1716076800}
+{"o":0.0000032423,"h":0.0000032512,"l":0.0000032097,"c":0.0000032264,"v":500000.0,"t":1716080400}
+{"o":0.0000032264,"h":0.0000032582,"l":0.0000031956,"c":0.0000032005,"v":998488.029620829,"t":1716084000}
+{"o":0.0000032005,"h":0.0000032283,"l":0.0000031844,"c":0.0000032129,"v":141958.217411554,"t":1716087600}
+{"o":0.0000032129,"h":0.000003234,"l":0.000003186,"c":0.000003195,"v":163398.936378832,"t":1716091200}
+{"o":0.000003195,"h":0.0000032627,"l":0.0000031783,"c":0.0000032489,"v":689663.675745976,"t":1716094800}
+{"o":0.0000032489,"h":0.0000032762,"l":0.0000032145,"c":0.0000032374,"v":70000.0,"t":1716098400}
+{"o":0.0000032374,"h":0.000003258,"l":0.0000032167,"c":0.0000032232,"v":197874.7885638709,"t":1716102000}
+{"o":0.0000032232,"h":0.0000032647,"l":0.0000032156,"c":0.0000032474,"v":125484.738588308,"t":1716105600}
+{"o":0.0000032474,"h":0.0000032745,"l":0.0000032044,"c":0.000003221,"v":87076.346756118,"t":1716109200}
+{"o":0.000003221,"h":0.0000032341,"l":0.0000030215,"c":0.0000030546,"v":2097949.8435340379,"t":1716112800}
+{"o":0.0000030546,"h":0.0000031363,"l":0.0000030515,"c":0.0000031219,"v":820159.1139287701,"t":1716116400}
+{"o":0.0000031219,"h":0.00000317,"l":0.0000029286,"c":0.0000029812,"v":1981578.6483722436,"t":1716120000}
+{"o":0.0000029812,"h":0.0000030284,"l":0.0000028788,"c":0.0000029211,"v":1532046.2956584569,"t":1716123600}
+{"o":0.0000029211,"h":0.0000029478,"l":0.0000028733,"c":0.0000029043,"v":312936.9853669099,"t":1716127200}
+{"o":0.0000029043,"h":0.0000029443,"l":0.0000028772,"c":0.0000029024,"v":240310.630246787,"t":1716130800}
+{"o":0.0000029024,"h":0.0000029288,"l":0.000002878,"c":0.0000029162,"v":102687.292834783,"t":1716134400}
+{"o":0.0000029162,"h":0.0000030639,"l":0.0000028509,"c":0.0000030207,"v":2446478.6979094204,"t":1716138000}
+{"o":0.0000030207,"h":0.0000030488,"l":0.0000029805,"c":0.000003021,"v":290413.550793206,"t":1716141600}
+{"o":0.000003021,"h":0.0000030357,"l":0.000002981,"c":0.0000029982,"v":570636.854083402,"t":1716145200}
+{"o":0.0000029982,"h":0.0000030302,"l":0.0000029763,"c":0.0000030081,"v":178773.49399537,"t":1716148800}
+{"o":0.0000030081,"h":0.0000030413,"l":0.0000029526,"c":0.0000029722,"v":789324.2198765241,"t":1716152400}
+{"o":0.0000029722,"h":0.0000030186,"l":0.0000029446,"c":0.0000029838,"v":211825.724644002,"t":1716156000}
+{"o":0.0000029838,"h":0.0000030296,"l":0.0000029243,"c":0.0000029526,"v":360441.3640769101,"t":1716159600}
+{"o":0.0000029526,"h":0.0000029896,"l":0.0000029319,"c":0.0000029394,"v":631073.026512578,"t":1716163200}
+{"o":0.0000029394,"h":0.0000030707,"l":0.0000029005,"c":0.0000030167,"v":2265842.7564158798,"t":1716166800}
+{"o":0.0000030167,"h":0.0000030678,"l":0.0000029706,"c":0.0000030178,"v":929254.6266432538,"t":1716170400}
+{"o":0.0000030178,"h":0.0000030459,"l":0.0000029913,"c":0.0000030318,"v":324020.6957368041,"t":1716174000}
+{"o":0.0000030318,"h":0.0000030751,"l":0.0000029732,"c":0.0000030087,"v":498682.3960494599,"t":1716177600}
+{"o":0.0000030087,"h":0.0000030492,"l":0.0000029591,"c":0.0000029967,"v":68304.666645946,"t":1716181200}
+{"o":0.0000029967,"h":0.0000030573,"l":0.0000029475,"c":0.0000029906,"v":350559.21211293,"t":1716184800}
+{"o":0.0000029906,"h":0.0000030658,"l":0.0000029474,"c":0.0000030227,"v":790667.508091414,"t":1716188400}
+{"o":0.0000030227,"h":0.0000030545,"l":0.0000030031,"c":0.0000030474,"v":110759.161424022,"t":1716192000}
+{"o":0.0000030474,"h":0.0000030635,"l":0.000003034,"c":0.0000030598,"v":0.0,"t":1716195600}
+{"o":0.0000030598,"h":0.0000030984,"l":0.0000030309,"c":0.0000030615,"v":214931.212994416,"t":1716199200}
+{"o":0.0000030615,"h":0.0000030657,"l":0.0000029962,"c":0.0000030185,"v":664132.6365235351,"t":1716202800}
+{"o":0.0000030185,"h":0.000003037,"l":0.0000029932,"c":0.0000030136,"v":77241.647321354,"t":1716206400}
+{"o":0.0000030136,"h":0.0000030331,"l":0.0000029208,"c":0.0000029339,"v":1101987.240399396,"t":1716210000}
+{"o":0.0000029339,"h":0.0000029675,"l":0.0000028805,"c":0.0000028983,"v":326747.983805858,"t":1716213600}
+{"o":0.0000028983,"h":0.0000029673,"l":0.000002847,"c":0.0000029007,"v":505068.6272069158,"t":1716217200}
+{"o":0.0000029007,"h":0.0000029318,"l":0.0000028281,"c":0.0000028732,"v":685239.0121398839,"t":1716220800}
+{"o":0.0000028732,"h":0.0000029176,"l":0.0000028121,"c":0.0000028139,"v":1322171.3187202578,"t":1716224400}
+{"o":0.0000028139,"h":0.0000028955,"l":0.0000027073,"c":0.0000028013,"v":5090748.2831898546,"t":1716228000}
+{"o":0.0000028013,"h":0.0000031462,"l":0.0000026607,"c":0.000002784,"v":8324170.365656442,"t":1716231600}
+{"o":0.000002784,"h":0.0000028674,"l":0.000002779,"c":0.0000028618,"v":121347.181948372,"t":1716235200}
+{"o":0.0000028618,"h":0.0000028903,"l":0.0000028315,"c":0.0000028498,"v":78678.96963138,"t":1716238800}
+{"o":0.0000028498,"h":0.0000028802,"l":0.0000027522,"c":0.0000027679,"v":1438033.1337819835,"t":1716242400}
+{"o":0.0000027679,"h":0.0000027906,"l":0.000002645,"c":0.0000026961,"v":1251912.6331886353,"t":1716246000}
+{"o":0.0000026961,"h":0.0000027164,"l":0.0000026168,"c":0.0000026674,"v":384051.440990213,"t":1716249600}
+{"o":0.0000026674,"h":0.000002778,"l":0.0000026674,"c":0.0000027579,"v":1166330.3159740418,"t":1716253200}
+{"o":0.0000027579,"h":0.000002788,"l":0.0000027168,"c":0.0000027546,"v":332919.554499718,"t":1716256800}
+{"o":0.0000027546,"h":0.0000027678,"l":0.0000027282,"c":0.0000027415,"v":88180.84278848,"t":1716260400}
+{"o":0.0000027415,"h":0.0000027955,"l":0.0000027251,"c":0.0000027939,"v":476559.1491902319,"t":1716264000}
+{"o":0.0000027939,"h":0.0000028542,"l":0.0000027558,"c":0.000002778,"v":3694249.6528394651,"t":1716267600}
+{"o":0.000002778,"h":0.0000028022,"l":0.0000027532,"c":0.0000027947,"v":142265.885730108,"t":1716271200}
+{"o":0.0000027947,"h":0.0000028231,"l":0.0000027125,"c":0.000002733,"v":1259212.2217164503,"t":1716274800}
+{"o":0.000002733,"h":0.0000027412,"l":0.0000027028,"c":0.0000027113,"v":90781.711815994,"t":1716278400}
+{"o":0.0000027113,"h":0.0000027446,"l":0.0000026837,"c":0.0000027138,"v":92112.811884544,"t":1716282000}
+{"o":0.0000027138,"h":0.000002743,"l":0.0000026928,"c":0.0000027381,"v":109519.4765981,"t":1716285600}
+{"o":0.0000027381,"h":0.0000027754,"l":0.0000026733,"c":0.0000027154,"v":399408.648203631,"t":1716289200}
+{"o":0.0000027154,"h":0.0000027373,"l":0.0000026946,"c":0.0000027083,"v":151840.30257566,"t":1716292800}
+{"o":0.0000027083,"h":0.0000027404,"l":0.0000026821,"c":0.000002732,"v":437273.3190803061,"t":1716296400}
+{"o":0.000002732,"h":0.0000027607,"l":0.0000026299,"c":0.0000026702,"v":1023883.740239192,"t":1716300000}
+{"o":0.0000026702,"h":0.0000026904,"l":0.0000024406,"c":0.0000024684,"v":2752675.0409045569,"t":1716303600}
+{"o":0.0000024684,"h":0.0000024842,"l":0.0000017609,"c":0.000001786,"v":31288952.7515059412,"t":1716307200}
+{"o":0.000001786,"h":0.0000018235,"l":0.0000016832,"c":0.0000017139,"v":5159543.8205631487,"t":1716310800}
+{"o":0.0000017139,"h":0.0000017682,"l":0.0000017086,"c":0.0000017529,"v":1059931.9607457328,"t":1716314400}
+{"o":0.0000017529,"h":0.0000018154,"l":0.0000017365,"c":0.0000018071,"v":1588622.934767605,"t":1716318000}
+{"o":0.0000018071,"h":0.0000018344,"l":0.0000017682,"c":0.0000018044,"v":67114.474701266,"t":1716321600}
+{"o":0.0000018044,"h":0.0000018803,"l":0.0000017995,"c":0.0000018601,"v":1813564.9665137397,"t":1716325200}
+{"o":0.0000018601,"h":0.000001867,"l":0.0000018513,"c":0.0000018531,"v":26171.341543066,"t":1716328800}
+{"o":0.0000018531,"h":0.000001859,"l":0.00000184,"c":0.0000018519,"v":912654.337185404,"t":1716332400}
+{"o":0.0000018519,"h":0.0000018704,"l":0.000001839,"c":0.0000018693,"v":77448.642366856,"t":1716336000}
+{"o":0.0000018693,"h":0.0000018717,"l":0.0000018384,"c":0.0000018424,"v":697949.5947051861,"t":1716339600}
+{"o":0.0000018424,"h":0.0000018551,"l":0.0000018422,"c":0.00000185,"v":0.0,"t":1716343200}
+{"o":0.00000185,"h":0.0000018664,"l":0.0000018319,"c":0.000001851,"v":317916.26993388,"t":1716346800}
+{"o":0.000001851,"h":0.0000018922,"l":0.0000018272,"c":0.000001863,"v":2402278.1653878056,"t":1716350400}
+{"o":0.000001863,"h":0.0000019008,"l":0.0000018047,"c":0.0000018485,"v":241539.8086802801,"t":1716354000}
+{"o":0.0000018485,"h":0.000001851,"l":0.0000018341,"c":0.0000018479,"v":26170.862877882,"t":1716357600}
+{"o":0.0000018479,"h":0.0000018683,"l":0.0000018282,"c":0.0000018488,"v":52295.504427502,"t":1716361200}
+{"o":0.0000018488,"h":0.0000018663,"l":0.0000018375,"c":0.0000018386,"v":128784.33449322,"t":1716364800}
+{"o":0.0000018386,"h":0.0000018904,"l":0.000001835,"c":0.0000018742,"v":778398.754629762,"t":1716368400}
+{"o":0.0000018742,"h":0.0000019091,"l":0.0000018692,"c":0.0000018983,"v":575107.6766234621,"t":1716372000}
+{"o":0.0000018983,"h":0.0000019423,"l":0.000001879,"c":0.0000019258,"v":723136.9657456861,"t":1716375600}
+{"o":0.0000019258,"h":0.0000019475,"l":0.0000018792,"c":0.000001916,"v":281930.210444396,"t":1716379200}
+{"o":0.000001916,"h":0.000001916,"l":0.0000018723,"c":0.0000018723,"v":176000.497490315,"t":1716382800}
+{"o":0.0000018723,"h":0.00000192,"l":0.0000018437,"c":0.0000018871,"v":76522.305843402,"t":1716386400}
+{"o":0.0000018871,"h":0.0000019088,"l":0.0000018101,"c":0.000001824,"v":1348796.545967404,"t":1716390000}
+{"o":0.000001824,"h":0.0000018362,"l":0.0000018017,"c":0.0000018252,"v":189000.0,"t":1716393600}
+{"o":0.0000018252,"h":0.0000018437,"l":0.000001796,"c":0.0000018201,"v":55565.287328668,"t":1716397200}
+{"o":0.0000018201,"h":0.0000019197,"l":0.0000017867,"c":0.0000019026,"v":2198268.8583304076,"t":1716400800}
+{"o":0.0000019026,"h":0.0000020396,"l":0.0000018976,"c":0.0000019095,"v":5626343.3091247343,"t":1716404400}
+{"o":0.0000019095,"h":0.0000020319,"l":0.0000018939,"c":0.0000020274,"v":6670433.4310269952,"t":1716408000}
+{"o":0.0000020274,"h":0.0000020717,"l":0.0000019921,"c":0.0000020312,"v":348167.134881992,"t":1716411600}
+{"o":0.0000020312,"h":0.0000021423,"l":0.0000020262,"c":0.0000020945,"v":3321266.2374770944,"t":1716415200}
+{"o":0.0000020945,"h":0.0000021157,"l":0.0000020221,"c":0.0000020296,"v":115815.633602906,"t":1716418800}
+{"o":0.0000020296,"h":0.0000020392,"l":0.0000019599,"c":0.0000019734,"v":2077520.3142410959,"t":1716422400}
+{"o":0.0000019734,"h":0.0000019912,"l":0.000001932,"c":0.000001939,"v":101369.12969232,"t":1716426000}
+{"o":0.000001939,"h":0.0000019476,"l":0.0000019266,"c":0.0000019317,"v":6554.228598228,"t":1716429600}
+{"o":0.0000019317,"h":0.0000019406,"l":0.0000019188,"c":0.0000019254,"v":16684.9650888,"t":1716433200}
+{"o":0.0000019254,"h":0.0000019473,"l":0.0000019173,"c":0.0000019421,"v":115459.645574983,"t":1716436800}
+{"o":0.0000019421,"h":0.0000019462,"l":0.0000019215,"c":0.0000019257,"v":144009.86034775,"t":1716440400}
+{"o":0.0000019257,"h":0.0000019389,"l":0.0000019203,"c":0.0000019218,"v":24826.039937776,"t":1716444000}
+{"o":0.0000019218,"h":0.0000019383,"l":0.0000018763,"c":0.0000018838,"v":1146579.2369883531,"t":1716447600}
+{"o":0.0000018838,"h":0.0000018905,"l":0.0000018785,"c":0.0000018803,"v":7966.339299754,"t":1716451200}
+{"o":0.0000018803,"h":0.0000030539,"l":0.000001853,"c":0.0000025756,"v":29554639.6444364898,"t":1716454800}
+{"o":0.0000025756,"h":0.0000026765,"l":0.000002538,"c":0.0000026713,"v":2857736.9834091621,"t":1716458400}
+{"o":0.0000026713,"h":0.0000027436,"l":0.00000264,"c":0.0000026884,"v":604514.945084956,"t":1716462000}
+{"o":0.0000026884,"h":0.0000027817,"l":0.0000026283,"c":0.0000026946,"v":35576.913638884,"t":1716465600}
+{"o":0.0000026946,"h":0.0000027852,"l":0.0000026644,"c":0.0000027028,"v":238667.58779049,"t":1716469200}
+{"o":0.0000027028,"h":0.0000027374,"l":0.0000026682,"c":0.0000027018,"v":250533.715109608,"t":1716472800}
+{"o":0.0000027018,"h":0.0000027386,"l":0.0000026562,"c":0.0000026989,"v":122315.966964454,"t":1716476400}
+{"o":0.0000026989,"h":0.0000027078,"l":0.0000026872,"c":0.000002688,"v":0.0,"t":1716480000}
+{"o":0.000002688,"h":0.0000027457,"l":0.0000026587,"c":0.0000027307,"v":46921.621801171,"t":1716483600}
+{"o":0.0000027307,"h":0.0000027589,"l":0.0000026804,"c":0.0000026934,"v":47794.625949564,"t":1716487200}
+{"o":0.0000026934,"h":0.0000027138,"l":0.000002675,"c":0.0000027007,"v":258486.032628034,"t":1716490800}
+{"o":0.0000027007,"h":0.0000028772,"l":0.0000026075,"c":0.0000027709,"v":1619050.8577489816,"t":1716494400}
+{"o":0.0000027709,"h":0.0000028756,"l":0.0000025965,"c":0.0000026415,"v":3213488.4865030455,"t":1716498000}
+{"o":0.0000026415,"h":0.0000026866,"l":0.0000026151,"c":0.0000026637,"v":34349.786313282,"t":1716501600}
+{"o":0.0000026637,"h":0.000002683,"l":0.0000026122,"c":0.000002626,"v":71666.847155623,"t":1716505200}
+{"o":0.000002626,"h":0.0000026567,"l":0.0000025636,"c":0.0000025906,"v":1070849.169330972,"t":1716508800}
+{"o":0.0000025906,"h":0.000002612,"l":0.0000025359,"c":0.0000025562,"v":29103.390917396,"t":1716512400}
+{"o":0.0000025562,"h":0.0000025765,"l":0.000002518,"c":0.0000025332,"v":37755.566196758,"t":1716516000}
+{"o":0.0000025332,"h":0.0000025529,"l":0.000002528,"c":0.0000025459,"v":0.0,"t":1716519600}
+{"o":0.0000025459,"h":0.0000025972,"l":0.0000025348,"c":0.0000025784,"v":133481.908809496,"t":1716523200}
+{"o":0.0000025784,"h":0.0000026232,"l":0.0000025135,"c":0.0000025486,"v":303263.038733172,"t":1716526800}
+{"o":0.0000025486,"h":0.0000025755,"l":0.0000025356,"c":0.0000025617,"v":4743.595228166,"t":1716530400}
+{"o":0.0000025617,"h":0.0000025805,"l":0.0000025403,"c":0.0000025609,"v":86491.262123056,"t":1716534000}
+{"o":0.0000025609,"h":0.0000026165,"l":0.0000025576,"c":0.0000025726,"v":0.0,"t":1716537600}
+{"o":0.0000025726,"h":0.0000025877,"l":0.0000025231,"c":0.0000025276,"v":496928.9452682881,"t":1716541200}
+{"o":0.0000025276,"h":0.0000025428,"l":0.0000025243,"c":0.0000025349,"v":0.0,"t":1716544800}
+{"o":0.0000025349,"h":0.0000025388,"l":0.0000024401,"c":0.0000024505,"v":1323538.0069944612,"t":1716548400}
+{"o":0.0000024505,"h":0.000002497,"l":0.0000024295,"c":0.000002487,"v":1023222.749061639,"t":1716552000}
+{"o":0.000002487,"h":0.0000025086,"l":0.0000024779,"c":0.0000025052,"v":0.0,"t":1716555600}
+{"o":0.0000025052,"h":0.0000025111,"l":0.0000024623,"c":0.0000024761,"v":0.0,"t":1716559200}
+{"o":0.0000024761,"h":0.0000024919,"l":0.0000024055,"c":0.000002431,"v":1335884.4944772241,"t":1716562800}
+{"o":0.000002431,"h":0.000002468,"l":0.0000023864,"c":0.0000024094,"v":497491.1177865451,"t":1716566400}
+{"o":0.0000024094,"h":0.0000024159,"l":0.0000023375,"c":0.0000023375,"v":500000.0,"t":1716570000}
+{"o":0.0000023375,"h":0.0000023706,"l":0.0000023138,"c":0.0000023639,"v":75781.703611742,"t":1716573600}
+{"o":0.0000023639,"h":0.0000023779,"l":0.0000021645,"c":0.0000022485,"v":5696577.4871388953,"t":1716577200}
+{"o":0.0000022485,"h":0.0000023273,"l":0.0000022426,"c":0.0000023211,"v":144929.31456151,"t":1716580800}
+{"o":0.0000023211,"h":0.0000023368,"l":0.0000023141,"c":0.0000023281,"v":0.0,"t":1716584400}
+{"o":0.0000023281,"h":0.0000023392,"l":0.0000022833,"c":0.0000022907,"v":500000.0,"t":1716588000}
+{"o":0.0000022907,"h":0.0000022934,"l":0.0000022239,"c":0.0000022322,"v":1080212.782781092,"t":1716591600}
+{"o":0.0000022322,"h":0.0000022539,"l":0.0000022303,"c":0.0000022497,"v":6271.944939816,"t":1716595200}
+{"o":0.0000022497,"h":0.0000022862,"l":0.000002208,"c":0.0000022323,"v":1253500.0170795321,"t":1716598800}
+{"o":0.0000022323,"h":0.0000022332,"l":0.0000021972,"c":0.0000022049,"v":91938.408953842,"t":1716602400}
+{"o":0.0000022049,"h":0.0000022304,"l":0.0000021349,"c":0.000002136,"v":1433108.088216753,"t":1716606000}
+{"o":0.000002136,"h":0.000002143,"l":0.0000021299,"c":0.0000021318,"v":0.0,"t":1716609600}
+{"o":0.0000021318,"h":0.0000022747,"l":0.0000021316,"c":0.0000022658,"v":2323702.035751964,"t":1716613200}
+{"o":0.0000022658,"h":0.0000022867,"l":0.0000022542,"c":0.0000022686,"v":43263.136420592,"t":1716616800}
+{"o":0.0000022686,"h":0.0000022826,"l":0.0000022488,"c":0.0000022587,"v":290810.372295882,"t":1716620400}
+{"o":0.0000022587,"h":0.0000022723,"l":0.0000022436,"c":0.0000022673,"v":44331.944213116,"t":1716624000}
+{"o":0.0000022673,"h":0.0000022863,"l":0.0000022402,"c":0.0000022663,"v":270698.637559995,"t":1716627600}
+{"o":0.0000022663,"h":0.000002274,"l":0.0000022489,"c":0.0000022536,"v":13272.464987776,"t":1716631200}
+{"o":0.0000022536,"h":0.0000022973,"l":0.0000022476,"c":0.0000022969,"v":43859.76966046,"t":1716634800}
+{"o":0.0000022969,"h":0.0000023101,"l":0.0000022499,"c":0.0000022631,"v":183605.448763602,"t":1716638400}
+{"o":0.0000022631,"h":0.0000022819,"l":0.0000022569,"c":0.0000022771,"v":170417.370904362,"t":1716642000}
+{"o":0.0000022771,"h":0.0000023658,"l":0.0000022558,"c":0.0000023488,"v":1505422.981422788,"t":1716645600}
+{"o":0.0000023488,"h":0.0000024134,"l":0.0000023406,"c":0.0000023896,"v":1268802.50089633,"t":1716649200}
+{"o":0.0000023896,"h":0.0000028646,"l":0.0000023709,"c":0.0000027014,"v":24137976.8347699866,"t":1716652800}
+{"o":0.0000027014,"h":0.0000031034,"l":0.0000024145,"c":0.0000024517,"v":21760112.1319016665,"t":1716656400}
+{"o":0.0000024517,"h":0.0000027286,"l":0.0000023956,"c":0.000002508,"v":13559625.9819033053,"t":1716660000}
+{"o":0.000002508,"h":0.0000030038,"l":0.0000025037,"c":0.000002997,"v":6823299.2721517021,"t":1716663600}
+{"o":0.000002997,"h":0.0000032783,"l":0.0000029907,"c":0.0000032053,"v":9270541.4953533653,"t":1716667200}
+{"o":0.0000032053,"h":0.0000032166,"l":0.0000031853,"c":0.0000032029,"v":409910.229498527,"t":1716670800}
+{"o":0.0000032029,"h":0.0000032126,"l":0.0000026417,"c":0.0000031529,"v":14003830.981286006,"t":1716674400}
+{"o":0.0000031529,"h":0.0000032641,"l":0.0000031382,"c":0.0000032379,"v":899758.4102026089,"t":1716678000}
+{"o":0.0000032379,"h":0.0000032781,"l":0.0000032315,"c":0.0000032731,"v":347093.2405225533,"t":1716681600}
+{"o":0.0000032731,"h":0.0000032983,"l":0.0000029742,"c":0.0000030088,"v":3167960.7944080322,"t":1716685200}
+{"o":0.0000030088,"h":0.0000030411,"l":0.0000029815,"c":0.0000030175,"v":248856.8022762191,"t":1716688800}
+{"o":0.0000030175,"h":0.0000030604,"l":0.0000029927,"c":0.0000030297,"v":158042.018970292,"t":1716692400}
+{"o":0.0000030297,"h":0.0000030568,"l":0.0000030188,"c":0.0000030458,"v":156708.7506085,"t":1716696000}
+{"o":0.0000030458,"h":0.0000030885,"l":0.0000030239,"c":0.0000030565,"v":220096.61304862,"t":1716699600}
+{"o":0.0000030565,"h":0.00000308,"l":0.0000030423,"c":0.0000030674,"v":122675.927044868,"t":1716703200}
+{"o":0.0000030674,"h":0.0000031182,"l":0.0000030489,"c":0.0000030775,"v":527921.4244628039,"t":1716706800}
+{"o":0.0000030775,"h":0.0000032223,"l":0.0000030634,"c":0.0000031652,"v":2046541.5330739492,"t":1716710400}
+{"o":0.0000031652,"h":0.0000032271,"l":0.0000031271,"c":0.0000032124,"v":494119.34937108,"t":1716714000}
+{"o":0.0000032124,"h":0.0000032443,"l":0.0000031774,"c":0.0000032187,"v":96046.602701552,"t":1716717600}
+{"o":0.0000032187,"h":0.0000032382,"l":0.0000031962,"c":0.0000032132,"v":207716.046685638,"t":1716721200}
+{"o":0.0000032132,"h":0.0000032324,"l":0.0000030023,"c":0.0000030114,"v":2307849.8029567413,"t":1716724800}
+{"o":0.0000030114,"h":0.0000030231,"l":0.0000028453,"c":0.0000028601,"v":1934353.8473292622,"t":1716728400}
+{"o":0.0000028601,"h":0.000002903,"l":0.0000028485,"c":0.000002869,"v":206238.399166352,"t":1716732000}
+{"o":0.000002869,"h":0.0000029276,"l":0.0000028248,"c":0.0000028824,"v":97119.875077724,"t":1716735600}
+{"o":0.0000028824,"h":0.0000028985,"l":0.000002833,"c":0.0000028487,"v":272089.948157069,"t":1716739200}
+{"o":0.0000028487,"h":0.0000028884,"l":0.0000028354,"c":0.0000028552,"v":526898.30821505,"t":1716742800}
+{"o":0.0000028552,"h":0.0000028719,"l":0.0000028176,"c":0.000002827,"v":400000.0,"t":1716746400}
+{"o":0.000002827,"h":0.0000028449,"l":0.0000028066,"c":0.0000028257,"v":228046.57852561,"t":1716750000}
+{"o":0.0000028257,"h":0.0000028888,"l":0.0000028235,"c":0.0000028724,"v":762998.800184823,"t":1716753600}
+{"o":0.0000028724,"h":0.0000029086,"l":0.0000028517,"c":0.0000028614,"v":88231.20753745,"t":1716757200}
+{"o":0.0000028614,"h":0.000002866,"l":0.0000028459,"c":0.000002855,"v":0.0,"t":1716760800}
+{"o":0.000002855,"h":0.0000028845,"l":0.000002829,"c":0.0000028381,"v":706538.10790901,"t":1716764400}
+{"o":0.0000028381,"h":0.0000029696,"l":0.0000027822,"c":0.0000028956,"v":2786565.0914725568,"t":1716768000}
+{"o":0.0000028956,"h":0.0000029056,"l":0.0000028448,"c":0.00000286,"v":54181.2659893,"t":1716771600}
+{"o":0.00000286,"h":0.0000028896,"l":0.0000028314,"c":0.0000028638,"v":54640.81356808,"t":1716775200}
+{"o":0.0000028638,"h":0.000002902,"l":0.0000028302,"c":0.0000028801,"v":202165.439684283,"t":1716778800}
+{"o":0.0000028801,"h":0.0000028804,"l":0.0000028485,"c":0.0000028602,"v":157606.308225399,"t":1716782400}
+{"o":0.0000028602,"h":0.0000028915,"l":0.0000028517,"c":0.0000028778,"v":0.0,"t":1716786000}
+{"o":0.0000028778,"h":0.0000028801,"l":0.000002863,"c":0.00000288,"v":0.0,"t":1716789600}
+{"o":0.00000288,"h":0.0000029226,"l":0.0000028288,"c":0.0000028964,"v":861015.0419439321,"t":1716793200}
+{"o":0.0000028964,"h":0.0000029039,"l":0.0000028633,"c":0.0000028846,"v":520627.753315625,"t":1716796800}
+{"o":0.0000028846,"h":0.0000028921,"l":0.0000028742,"c":0.000002878,"v":0.0,"t":1716800400}
+{"o":0.000002878,"h":0.0000028882,"l":0.0000028682,"c":0.0000028684,"v":0.0,"t":1716804000}
+{"o":0.0000028684,"h":0.0000028731,"l":0.0000028412,"c":0.0000028478,"v":0.0,"t":1716807600}
+{"o":0.0000028478,"h":0.0000028629,"l":0.0000028359,"c":0.0000028571,"v":412058.844892197,"t":1716811200}
+{"o":0.0000028571,"h":0.0000028571,"l":0.0000028185,"c":0.0000028278,"v":44749.0,"t":1716814800}
+{"o":0.0000028278,"h":0.0000028428,"l":0.0000028161,"c":0.0000028181,"v":0.0,"t":1716818400}
+{"o":0.0000028181,"h":0.0000028824,"l":0.0000027799,"c":0.0000028285,"v":307829.189146504,"t":1716822000}
+{"o":0.0000028285,"h":0.0000028629,"l":0.0000028109,"c":0.0000028233,"v":145216.434391988,"t":1716825600}
+{"o":0.0000028233,"h":0.0000028569,"l":0.0000028092,"c":0.000002855,"v":10907.204135628,"t":1716829200}
+{"o":0.000002855,"h":0.0000028726,"l":0.0000027517,"c":0.0000027769,"v":1003177.7453168179,"t":1716832800}
+{"o":0.0000027769,"h":0.0000028297,"l":0.0000027136,"c":0.0000027504,"v":600000.0,"t":1716836400}
+{"o":0.0000027504,"h":0.0000028516,"l":0.000002675,"c":0.000002816,"v":3157239.2033310435,"t":1716840000}
+{"o":0.000002816,"h":0.0000028246,"l":0.0000027767,"c":0.0000027869,"v":232712.73126735,"t":1716843600}
+{"o":0.0000027869,"h":0.0000027939,"l":0.0000027605,"c":0.0000027777,"v":6849.353192466,"t":1716847200}
+{"o":0.0000027777,"h":0.0000028118,"l":0.0000027596,"c":0.0000027787,"v":100000.0,"t":1716850800}
+{"o":0.0000027787,"h":0.0000027919,"l":0.0000027653,"c":0.0000027837,"v":0.0,"t":1716854400}
+{"o":0.0000027837,"h":0.0000028524,"l":0.0000027478,"c":0.0000028451,"v":210361.658682729,"t":1716858000}
+{"o":0.0000028451,"h":0.0000029453,"l":0.0000027659,"c":0.0000029083,"v":1288352.5930563509,"t":1716861600}
+{"o":0.0000029083,"h":0.000002956,"l":0.0000028577,"c":0.000002892,"v":280061.187650135,"t":1716865200}
+{"o":0.000002892,"h":0.0000029308,"l":0.0000028634,"c":0.0000028978,"v":89371.277718871,"t":1716868800}
+{"o":0.0000028978,"h":0.0000029055,"l":0.000002852,"c":0.0000028539,"v":105916.415219841,"t":1716872400}
+{"o":0.0000028539,"h":0.0000028776,"l":0.0000028456,"c":0.0000028652,"v":14948.559050374,"t":1716876000}
+{"o":0.0000028652,"h":0.0000028827,"l":0.0000028547,"c":0.0000028695,"v":95298.712569168,"t":1716879600}
+{"o":0.0000028695,"h":0.0000028741,"l":0.0000027991,"c":0.0000028059,"v":1000000.0,"t":1716883200}
+{"o":0.0000028059,"h":0.0000028157,"l":0.0000027696,"c":0.000002776,"v":17760.977282571,"t":1716886800}
+{"o":0.000002776,"h":0.000002783,"l":0.0000027368,"c":0.0000027529,"v":220000.0,"t":1716890400}
+{"o":0.0000027529,"h":0.0000027696,"l":0.0000027442,"c":0.0000027476,"v":0.0,"t":1716894000}
+{"o":0.0000027476,"h":0.0000028135,"l":0.0000027162,"c":0.0000027663,"v":179706.045831766,"t":1716897600}
+{"o":0.0000027663,"h":0.0000027967,"l":0.0000027352,"c":0.0000027911,"v":0.0,"t":1716901200}
+{"o":0.0000027911,"h":0.0000028331,"l":0.0000026933,"c":0.000002748,"v":138444.927682564,"t":1716904800}
+{"o":0.000002748,"h":0.0000027847,"l":0.0000027189,"c":0.0000027526,"v":92006.026917788,"t":1716908400}
+{"o":0.0000027526,"h":0.0000027958,"l":0.0000027239,"c":0.0000027564,"v":467038.607843223,"t":1716912000}
+{"o":0.0000027564,"h":0.0000027736,"l":0.0000027398,"c":0.0000027658,"v":18374.212249097,"t":1716915600}
+{"o":0.0000027658,"h":0.0000027836,"l":0.0000027202,"c":0.0000027259,"v":395688.179148998,"t":1716919200}
+{"o":0.0000027259,"h":0.0000027849,"l":0.0000026765,"c":0.000002687,"v":1880371.3014634151,"t":1716922800}
+{"o":0.000002687,"h":0.0000027143,"l":0.0000026601,"c":0.000002709,"v":1008244.914107132,"t":1716926400}
+{"o":0.000002709,"h":0.0000027345,"l":0.000002705,"c":0.0000027334,"v":25685.571009435,"t":1716930000}
+{"o":0.0000027334,"h":0.0000027442,"l":0.0000027183,"c":0.000002741,"v":122203.683241636,"t":1716933600}
+{"o":0.000002741,"h":0.0000028474,"l":0.0000026998,"c":0.0000028402,"v":2156003.2484981311,"t":1716937200}
+{"o":0.0000028402,"h":0.0000028539,"l":0.0000026851,"c":0.0000026953,"v":1874835.5282731131,"t":1716940800}
+{"o":0.0000026953,"h":0.0000027119,"l":0.0000026587,"c":0.0000026723,"v":241438.006911108,"t":1716944400}
+{"o":0.0000026723,"h":0.0000026829,"l":0.0000026182,"c":0.0000026219,"v":1182068.182693515,"t":1716948000}
+{"o":0.0000026219,"h":0.0000026252,"l":0.000002566,"c":0.0000025823,"v":196163.316552038,"t":1716951600}
+{"o":0.0000025823,"h":0.0000026056,"l":0.0000025721,"c":0.0000025995,"v":153617.590494073,"t":1716955200}
+{"o":0.0000025995,"h":0.0000026177,"l":0.0000025994,"c":0.0000026072,"v":3831.895204334,"t":1716958800}
+{"o":0.0000026072,"h":0.0000026328,"l":0.0000025793,"c":0.0000026131,"v":78002.145306468,"t":1716962400}
+{"o":0.0000026131,"h":0.0000026476,"l":0.0000025909,"c":0.0000026281,"v":161106.214354586,"t":1716966000}
+{"o":0.0000026281,"h":0.0000026694,"l":0.0000025767,"c":0.0000026073,"v":66431.682190288,"t":1716969600}
+{"o":0.0000026073,"h":0.0000026292,"l":0.0000025968,"c":0.000002609,"v":0.0,"t":1716973200}
+{"o":0.000002609,"h":0.0000026142,"l":0.0000025889,"c":0.0000025903,"v":0.0,"t":1716976800}
+{"o":0.0000025903,"h":0.0000026195,"l":0.0000025864,"c":0.0000026165,"v":861.785129432,"t":1716980400}
+{"o":0.0000026165,"h":0.0000026337,"l":0.0000025897,"c":0.0000025958,"v":28857.139130155,"t":1716984000}
+{"o":0.0000025958,"h":0.0000026104,"l":0.0000025014,"c":0.0000025186,"v":1258261.8780203329,"t":1716987600}
+{"o":0.0000025186,"h":0.0000025553,"l":0.0000024265,"c":0.000002433,"v":1656313.6168340137,"t":1716991200}
+{"o":0.000002433,"h":0.0000024485,"l":0.0000020097,"c":0.0000020367,"v":10081007.2060610577,"t":1716994800}
+{"o":0.0000020367,"h":0.0000022008,"l":0.0000019995,"c":0.0000021513,"v":2120424.6641987571,"t":1716998400}
+{"o":0.0000021513,"h":0.0000021856,"l":0.0000021503,"c":0.0000021706,"v":461138.924337263,"t":1717002000}
+{"o":0.0000021706,"h":0.0000021926,"l":0.0000021608,"c":0.0000021803,"v":0.0,"t":1717005600}
+{"o":0.0000021803,"h":0.0000022086,"l":0.0000021557,"c":0.0000022075,"v":232194.742821279,"t":1717009200}
+{"o":0.0000022075,"h":0.0000022171,"l":0.0000021821,"c":0.000002191,"v":8057.668425541,"t":1717012800}
+{"o":0.000002191,"h":0.0000022056,"l":0.0000021805,"c":0.0000021861,"v":0.0,"t":1717016400}
+{"o":0.0000021861,"h":0.0000022161,"l":0.0000021797,"c":0.0000022032,"v":360139.011465697,"t":1717020000}
+{"o":0.0000022032,"h":0.0000022303,"l":0.0000022022,"c":0.0000022274,"v":222598.312193926,"t":1717023600}
+{"o":0.0000022274,"h":0.0000022319,"l":0.0000021812,"c":0.0000021966,"v":307893.401396416,"t":1717027200}
+{"o":0.0000021966,"h":0.000002217,"l":0.0000021899,"c":0.0000022088,"v":85706.199111262,"t":1717030800}
+{"o":0.0000022088,"h":0.0000022263,"l":0.0000021763,"c":0.0000022049,"v":5393.481883875,"t":1717034400}
+{"o":0.0000022049,"h":0.0000022128,"l":0.0000022004,"c":0.000002205,"v":0.0,"t":1717038000}
+{"o":0.000002205,"h":0.00000222,"l":0.0000021919,"c":0.0000022023,"v":131363.383824425,"t":1717041600}
+{"o":0.0000022023,"h":0.000002333,"l":0.0000022022,"c":0.0000023144,"v":2088532.2259068398,"t":1717045200}
+{"o":0.0000023144,"h":0.0000023513,"l":0.0000023037,"c":0.0000023394,"v":13439.425086628,"t":1717048800}
+{"o":0.0000023394,"h":0.0000023647,"l":0.0000022967,"c":0.000002319,"v":60402.004747364,"t":1717052400}
+{"o":0.000002319,"h":0.0000023403,"l":0.0000022927,"c":0.0000022947,"v":250000.0,"t":1717056000}
+{"o":0.0000022947,"h":0.0000026111,"l":0.00000229,"c":0.0000025924,"v":5580014.2209954113,"t":1717059600}
+{"o":0.0000025924,"h":0.0000026333,"l":0.0000025223,"c":0.0000025287,"v":1668365.6352135569,"t":1717063200}
+{"o":0.0000025287,"h":0.0000025379,"l":0.0000025162,"c":0.0000025325,"v":93597.659168448,"t":1717066800}
+{"o":0.0000025325,"h":0.0000025345,"l":0.0000025085,"c":0.0000025117,"v":0.0,"t":1717070400}
+{"o":0.0000025117,"h":0.0000025433,"l":0.0000024937,"c":0.0000025267,"v":78714.832165899,"t":1717074000}
+{"o":0.0000025267,"h":0.0000025663,"l":0.000002504,"c":0.000002566,"v":441238.104483636,"t":1717077600}
+{"o":0.000002566,"h":0.0000025875,"l":0.0000025419,"c":0.0000025713,"v":223321.67427779,"t":1717081200}
+{"o":0.0000025713,"h":0.0000025935,"l":0.0000025334,"c":0.0000025616,"v":753918.784895496,"t":1717084800}
+{"o":0.0000025616,"h":0.0000025677,"l":0.0000025206,"c":0.0000025362,"v":0.0,"t":1717088400}
+{"o":0.0000025362,"h":0.0000025545,"l":0.0000025306,"c":0.0000025478,"v":109502.48943019,"t":1717092000}
+{"o":0.0000025478,"h":0.0000025912,"l":0.0000025069,"c":0.0000025423,"v":316070.609660188,"t":1717095600}
+{"o":0.0000025423,"h":0.0000025762,"l":0.0000023295,"c":0.0000023453,"v":3194333.74675644,"t":1717099200}
+{"o":0.0000023453,"h":0.0000023673,"l":0.0000023224,"c":0.000002331,"v":25840.83659162,"t":1717102800}
+{"o":0.000002331,"h":0.0000023382,"l":0.0000022862,"c":0.0000022862,"v":776443.4899469251,"t":1717106400}
+{"o":0.0000022862,"h":0.000002291,"l":0.000002268,"c":0.0000022795,"v":427388.77152985,"t":1717110000}
+{"o":0.0000022795,"h":0.0000022975,"l":0.0000022419,"c":0.0000022485,"v":102352.615128492,"t":1717113600}
+{"o":0.0000022485,"h":0.0000022533,"l":0.0000019634,"c":0.0000019839,"v":6072263.3822567482,"t":1717117200}
+{"o":0.0000019839,"h":0.0000019865,"l":0.0000019507,"c":0.0000019562,"v":510066.755536878,"t":1717120800}
+{"o":0.0000019562,"h":0.0000019587,"l":0.0000019495,"c":0.0000019519,"v":12544.893748508,"t":1717124400}
+{"o":0.0000019519,"h":0.0000019567,"l":0.000001839,"c":0.0000018526,"v":3117390.608298731,"t":1717128000}
+{"o":0.0000018526,"h":0.0000018762,"l":0.0000018437,"c":0.0000018567,"v":4678.38099735,"t":1717131600}
+{"o":0.0000018567,"h":0.0000020292,"l":0.000001848,"c":0.0000020251,"v":3699235.9011983676,"t":1717135200}
+{"o":0.0000020251,"h":0.0000020258,"l":0.0000020135,"c":0.0000020153,"v":2977.666009704,"t":1717138800}
+{"o":0.0000020153,"h":0.0000020161,"l":0.0000020063,"c":0.0000020097,"v":0.0,"t":1717142400}
+{"o":0.0000020097,"h":0.0000020212,"l":0.0000019993,"c":0.0000020031,"v":500000.0,"t":1717146000}
+{"o":0.0000020031,"h":0.0000020133,"l":0.0000019936,"c":0.0000020028,"v":49880.420687259,"t":1717149600}
+{"o":0.0000020028,"h":0.0000020047,"l":0.0000019865,"c":0.0000019895,"v":0.0,"t":1717153200}
+{"o":0.0000019895,"h":0.0000019924,"l":0.0000019639,"c":0.0000019793,"v":0.0,"t":1717156800}
+{"o":0.0000019793,"h":0.0000020411,"l":0.0000019686,"c":0.0000020395,"v":46845.001742526,"t":1717160400}
+{"o":0.0000020395,"h":0.0000020611,"l":0.0000020395,"c":0.0000020502,"v":0.0,"t":1717164000}
+{"o":0.0000020502,"h":0.0000020736,"l":0.0000020469,"c":0.0000020735,"v":0.0,"t":1717167600}
+{"o":0.0000020735,"h":0.0000020839,"l":0.0000020074,"c":0.000002009,"v":23910.364045304,"t":1717171200}
+{"o":0.000002009,"h":0.0000020174,"l":0.0000020028,"c":0.0000020068,"v":88534.520647332,"t":1717174800}
+{"o":0.0000020068,"h":0.0000020163,"l":0.0000019962,"c":0.0000020005,"v":11835.350673601,"t":1717178400}
+{"o":0.0000020005,"h":0.0000020033,"l":0.0000019886,"c":0.0000019947,"v":0.0,"t":1717182000}
+{"o":0.0000019947,"h":0.0000019995,"l":0.0000019897,"c":0.000001992,"v":0.0,"t":1717185600}
+{"o":0.000001992,"h":0.0000019947,"l":0.0000019875,"c":0.0000019939,"v":0.0,"t":1717189200}
+{"o":0.0000019939,"h":0.0000020153,"l":0.0000019907,"c":0.0000020139,"v":121721.008821085,"t":1717192800}
+{"o":0.0000020139,"h":0.0000020278,"l":0.0000020088,"c":0.0000020172,"v":99032.874412006,"t":1717196400}
+{"o":0.0000020172,"h":0.0000020491,"l":0.0000019991,"c":0.000002033,"v":566409.3181010199,"t":1717200000}
+{"o":0.000002033,"h":0.0000020399,"l":0.00000203,"c":0.0000020338,"v":0.0,"t":1717203600}
+{"o":0.0000020338,"h":0.0000020373,"l":0.0000020241,"c":0.0000020267,"v":148855.919694828,"t":1717207200}
+{"o":0.0000020267,"h":0.0000020335,"l":0.0000020241,"c":0.0000020318,"v":0.0,"t":1717210800}
+{"o":0.0000020318,"h":0.0000020372,"l":0.0000020282,"c":0.0000020294,"v":0.0,"t":1717214400}
+{"o":0.0000020294,"h":0.0000020518,"l":0.0000020235,"c":0.0000020478,"v":363375.169032568,"t":1717218000}
+{"o":0.0000020478,"h":0.0000023541,"l":0.0000020464,"c":0.0000023167,"v":6728663.6709968438,"t":1717221600}
+{"o":0.0000023167,"h":0.0000023255,"l":0.0000023065,"c":0.0000023125,"v":97080.095044979,"t":1717225200}
+{"o":0.0000023125,"h":0.0000023886,"l":0.0000022892,"c":0.0000023403,"v":2680396.1822615871,"t":1717228800}
+{"o":0.0000023403,"h":0.0000023449,"l":0.0000022923,"c":0.000002302,"v":250568.015174631,"t":1717232400}
+{"o":0.000002302,"h":0.0000023065,"l":0.0000022885,"c":0.0000023022,"v":82517.447379106,"t":1717236000}
+{"o":0.0000023022,"h":0.0000023039,"l":0.0000022828,"c":0.0000022829,"v":56675.207707342,"t":1717239600}
+{"o":0.0000022829,"h":0.0000022852,"l":0.0000022413,"c":0.0000022519,"v":961934.27057315,"t":1717243200}
+{"o":0.0000022519,"h":0.0000022523,"l":0.0000022381,"c":0.0000022407,"v":49748.69903713,"t":1717246800}
+{"o":0.0000022407,"h":0.0000022428,"l":0.0000022191,"c":0.0000022217,"v":465995.424758922,"t":1717250400}
+{"o":0.0000022217,"h":0.000002233,"l":0.0000022153,"c":0.000002233,"v":197184.921837125,"t":1717254000}
+{"o":0.000002233,"h":0.0000022382,"l":0.0000022303,"c":0.0000022349,"v":0.0,"t":1717257600}
+{"o":0.0000022349,"h":0.0000022404,"l":0.0000022292,"c":0.0000022332,"v":98577.499495488,"t":1717261200}
+{"o":0.0000022332,"h":0.0000022426,"l":0.0000021606,"c":0.0000021652,"v":1541101.9857405089,"t":1717264800}
+{"o":0.0000021652,"h":0.0000021682,"l":0.0000021502,"c":0.0000021525,"v":37994.226853013,"t":1717268400}
+{"o":0.0000021525,"h":0.0000021562,"l":0.0000021482,"c":0.0000021536,"v":0.0,"t":1717272000}
+{"o":0.0000021536,"h":0.0000021701,"l":0.0000021531,"c":0.0000021681,"v":219281.472016514,"t":1717275600}
+{"o":0.0000021681,"h":0.0000021773,"l":0.0000021461,"c":0.0000021531,"v":460804.565216581,"t":1717279200}
+{"o":0.0000021531,"h":0.0000021674,"l":0.0000021442,"c":0.0000021543,"v":69914.046065461,"t":1717282800}
+{"o":0.0000021543,"h":0.000002157,"l":0.0000021447,"c":0.0000021464,"v":0.0,"t":1717286400}
+{"o":0.0000021464,"h":0.000002165,"l":0.0000021416,"c":0.0000021644,"v":16702.676579514,"t":1717290000}
+{"o":0.0000021644,"h":0.0000021769,"l":0.0000020978,"c":0.0000021106,"v":1066469.62470176,"t":1717293600}
+{"o":0.0000021106,"h":0.0000021123,"l":0.0000021009,"c":0.0000021058,"v":124092.7912112,"t":1717297200}
+{"o":0.0000021058,"h":0.0000021302,"l":0.0000021045,"c":0.0000021284,"v":700000.0,"t":1717300800}
+{"o":0.0000021284,"h":0.0000022514,"l":0.0000021238,"c":0.0000022487,"v":2158569.7842031568,"t":1717304400}
+{"o":0.0000022487,"h":0.0000022508,"l":0.0000022415,"c":0.0000022479,"v":10702.521618466,"t":1717308000}
+{"o":0.0000022479,"h":0.0000022656,"l":0.0000021909,"c":0.0000022082,"v":1295052.828470445,"t":1717311600}
+{"o":0.0000022082,"h":0.0000022097,"l":0.0000022012,"c":0.0000022055,"v":0.0,"t":1717315200}
+{"o":0.0000022055,"h":0.0000022196,"l":0.0000021475,"c":0.0000021581,"v":2022487.6194167449,"t":1717318800}
+{"o":0.0000021581,"h":0.0000021669,"l":0.0000020649,"c":0.0000020663,"v":1000388.097591274,"t":1717322400}
+{"o":0.0000020663,"h":0.0000020718,"l":0.0000020206,"c":0.0000020406,"v":120265.329129461,"t":1717326000}
+{"o":0.0000020406,"h":0.0000021795,"l":0.0000020198,"c":0.0000021685,"v":3411029.4982891977,"t":1717329600}
+{"o":0.0000021685,"h":0.0000021779,"l":0.0000021566,"c":0.0000021622,"v":121170.036614882,"t":1717333200}
+{"o":0.0000021622,"h":0.0000021736,"l":0.0000021584,"c":0.0000021626,"v":19729.288135974,"t":1717336800}
+{"o":0.0000021626,"h":0.0000022518,"l":0.0000021479,"c":0.0000022469,"v":2241386.0673159729,"t":1717340400}
+{"o":0.0000022469,"h":0.0000023243,"l":0.0000022357,"c":0.0000022875,"v":2120881.9814543971,"t":1717344000}
+{"o":0.0000022875,"h":0.000002319,"l":0.00000226,"c":0.0000022912,"v":300000.0,"t":1717347600}
+{"o":0.0000022912,"h":0.0000023884,"l":0.0000022757,"c":0.0000023625,"v":1720567.0492355193,"t":1717351200}
+{"o":0.0000023625,"h":0.0000024815,"l":0.0000023573,"c":0.0000024634,"v":1631976.8865035167,"t":1717354800}
+{"o":0.0000024634,"h":0.0000024971,"l":0.0000024156,"c":0.0000024166,"v":1208123.0209596199,"t":1717358400}
+{"o":0.0000024166,"h":0.0000024614,"l":0.0000023739,"c":0.0000024614,"v":1795831.403292594,"t":1717362000}
+{"o":0.0000024614,"h":0.0000024633,"l":0.0000024343,"c":0.0000024379,"v":153615.286376372,"t":1717365600}
+{"o":0.0000024379,"h":0.0000024404,"l":0.0000024324,"c":0.0000024404,"v":0.0,"t":1717369200}
+{"o":0.0000024404,"h":0.0000025453,"l":0.0000021272,"c":0.0000021873,"v":12389997.3581968304,"t":1717372800}
+{"o":0.0000021873,"h":0.000002364,"l":0.0000021552,"c":0.0000023106,"v":5229426.8227516105,"t":1717376400}
+{"o":0.0000023106,"h":0.0000023412,"l":0.000002179,"c":0.0000021935,"v":3590066.7226925953,"t":1717380000}
+{"o":0.0000021935,"h":0.0000022272,"l":0.000002185,"c":0.0000022034,"v":1450431.7389531981,"t":1717383600}
+{"o":0.0000022034,"h":0.0000022203,"l":0.0000021596,"c":0.0000021809,"v":2080354.7088161157,"t":1717387200}
+{"o":0.0000021809,"h":0.0000022007,"l":0.0000021579,"c":0.0000021708,"v":999591.96562164,"t":1717390800}
+{"o":0.0000021708,"h":0.0000025377,"l":0.0000021562,"c":0.0000025091,"v":6967086.2808335219,"t":1717394400}
+{"o":0.0000025091,"h":0.0000025341,"l":0.0000023172,"c":0.0000023261,"v":3595975.1910164007,"t":1717398000}
+{"o":0.0000023261,"h":0.000002408,"l":0.0000022055,"c":0.0000022805,"v":6142323.9504276784,"t":1717401600}
+{"o":0.0000022805,"h":0.0000022953,"l":0.0000022522,"c":0.0000022658,"v":1962551.2633759775,"t":1717405200}
+{"o":0.0000022658,"h":0.0000022832,"l":0.0000022527,"c":0.00000228,"v":550082.3789637571,"t":1717408800}
+{"o":0.00000228,"h":0.0000023279,"l":0.0000022713,"c":0.0000023019,"v":2035854.5408686602,"t":1717412400}
+{"o":0.0000023019,"h":0.0000023335,"l":0.0000022681,"c":0.0000022708,"v":1146309.5313900881,"t":1717416000}
+{"o":0.0000022708,"h":0.0000024314,"l":0.0000022507,"c":0.000002361,"v":5508605.1398565583,"t":1717419600}
+{"o":0.000002361,"h":0.0000024074,"l":0.0000020714,"c":0.0000021322,"v":8875219.5339322779,"t":1717423200}
+{"o":0.0000021322,"h":0.0000021631,"l":0.0000021045,"c":0.0000021424,"v":326514.504810484,"t":1717426800}
+{"o":0.0000021424,"h":0.0000021576,"l":0.0000021228,"c":0.0000021464,"v":170942.407294872,"t":1717430400}
+{"o":0.0000021464,"h":0.0000022738,"l":0.0000021213,"c":0.0000022489,"v":2178436.5483356672,"t":1717434000}
+{"o":0.0000022489,"h":0.000002253,"l":0.0000022108,"c":0.0000022203,"v":652580.2988465261,"t":1717437600}
+{"o":0.0000022203,"h":0.0000022336,"l":0.0000022005,"c":0.000002207,"v":809484.1354980979,"t":1717441200}
+{"o":0.0000018564,"h":0.0000021326,"l":0.0000017795,"c":0.0000018564,"v":20636851.8865156136,"t":1710244800}
+{"o":0.0000018564,"h":0.0000018957,"l":0.0000016302,"c":0.0000016605,"v":7732991.7346923212,"t":1710248400}
+{"o":0.0000016605,"h":0.0000016866,"l":0.0000012636,"c":0.0000012892,"v":11789155.5504141413,"t":1710252000}
+{"o":0.0000012892,"h":0.0000017663,"l":0.0000012516,"c":0.0000016412,"v":16010765.988823479,"t":1710255600}
+{"o":0.0000016412,"h":0.0000016931,"l":0.0000011536,"c":0.0000012205,"v":26538909.0074944459,"t":1710259200}
+{"o":0.0000012205,"h":0.0000019231,"l":0.000001172,"c":0.0000014179,"v":9541535.5943976138,"t":1710262800}
+{"o":0.0000014179,"h":0.0000015548,"l":0.0000013879,"c":0.0000015296,"v":876152.6463722149,"t":1710266400}
+{"o":0.0000015296,"h":0.0000015931,"l":0.0000013886,"c":0.0000013911,"v":4230526.324299098,"t":1710270000}
+{"o":0.0000013911,"h":0.0000014124,"l":0.0000013521,"c":0.0000013959,"v":2646881.8146150592,"t":1710273600}
+{"o":0.0000013959,"h":0.0000015471,"l":0.0000013844,"c":0.0000015375,"v":10151589.4819259923,"t":1710277200}
+{"o":0.0000015375,"h":0.000001546,"l":0.0000015119,"c":0.0000015319,"v":1342388.85830121,"t":1710280800}
+{"o":0.0000015319,"h":0.0000015886,"l":0.0000013829,"c":0.0000013843,"v":10497838.4449733999,"t":1710284400}
+{"o":0.0000013843,"h":0.0000013993,"l":0.0000012214,"c":0.0000012947,"v":5139543.8820453696,"t":1710288000}
+{"o":0.0000012947,"h":0.0000013593,"l":0.0000012705,"c":0.0000013088,"v":3697725.5751280319,"t":1710291600}
+{"o":0.0000013088,"h":0.0000013415,"l":0.0000013008,"c":0.0000013357,"v":1313056.0634267209,"t":1710295200}
+{"o":0.0000013357,"h":0.0000013696,"l":0.0000013332,"c":0.0000013608,"v":1008979.114907075,"t":1710298800}
+{"o":0.0000013608,"h":0.0000013661,"l":0.0000013517,"c":0.0000013547,"v":0.0,"t":1710302400}
+{"o":0.0000013547,"h":0.0000013871,"l":0.0000013276,"c":0.0000013447,"v":902172.715174058,"t":1710306000}
+{"o":0.0000013447,"h":0.0000015111,"l":0.0000013307,"c":0.0000014992,"v":4990168.5219388651,"t":1710309600}
+{"o":0.0000014992,"h":0.0000015224,"l":0.0000014807,"c":0.0000015028,"v":35065.450902305,"t":1710313200}
+{"o":0.0000015028,"h":0.0000015192,"l":0.0000014483,"c":0.0000014679,"v":1074177.3452636192,"t":1710316800}
+{"o":0.0000014679,"h":0.0000014848,"l":0.0000014482,"c":0.0000014725,"v":212496.820349714,"t":1710320400}
+{"o":0.0000014725,"h":0.0000015112,"l":0.0000014609,"c":0.000001496,"v":695609.727150148,"t":1710324000}
+{"o":0.000001496,"h":0.0000015354,"l":0.0000014423,"c":0.000001517,"v":3070496.1252195272,"t":1710327600}
+{"o":0.000001517,"h":0.0000015355,"l":0.0000013999,"c":0.0000014489,"v":2140952.0936026704,"t":1710331200}
+{"o":0.0000014489,"h":0.0000014761,"l":0.0000012072,"c":0.0000012675,"v":12379513.3432031404,"t":1710334800}
+{"o":0.0000012675,"h":0.0000014297,"l":0.0000012348,"c":0.0000013915,"v":7741188.146754209,"t":1710338400}
+{"o":0.0000013915,"h":0.0000014751,"l":0.0000013529,"c":0.0000014315,"v":3031825.6326282378,"t":1710342000}
+{"o":0.0000014315,"h":0.0000015341,"l":0.000001422,"c":0.0000014912,"v":1771208.2490506209,"t":1710345600}
+{"o":0.0000014912,"h":0.0000015862,"l":0.0000014752,"c":0.0000015686,"v":3468557.1317069018,"t":1710349200}
+{"o":0.0000015686,"h":0.0000016944,"l":0.0000015416,"c":0.0000016615,"v":2144040.8470386346,"t":1710352800}
+{"o":0.0000016615,"h":0.000002112,"l":0.0000014344,"c":0.0000019324,"v":64633587.4053978771,"t":1710356400}
+{"o":0.0000019324,"h":0.0000019982,"l":0.0000015967,"c":0.0000016713,"v":12624614.2843843363,"t":1710360000}
+{"o":0.0000016713,"h":0.0000020592,"l":0.0000015777,"c":0.0000019656,"v":9585393.176007295,"t":1710363600}
+{"o":0.0000019656,"h":0.0000022958,"l":0.00000196,"c":0.0000021829,"v":5383941.8714404562,"t":1710367200}
+{"o":0.0000021829,"h":0.000002243,"l":0.0000018748,"c":0.0000019071,"v":11436494.2459589709,"t":1710370800}
+{"o":0.0000019071,"h":0.0000019948,"l":0.0000014451,"c":0.0000015167,"v":23173566.1254666224,"t":1710374400}
+{"o":0.0000015167,"h":0.0000016311,"l":0.0000014837,"c":0.0000015774,"v":5521151.6544446945,"t":1710378000}
+{"o":0.0000015774,"h":0.0000017041,"l":0.0000015266,"c":0.0000015731,"v":3575350.4131142772,"t":1710381600}
+{"o":0.0000015731,"h":0.0000018382,"l":0.0000015481,"c":0.0000018071,"v":4644195.0606121691,"t":1710385200}
+{"o":0.0000018071,"h":0.0000018614,"l":0.0000016491,"c":0.0000016773,"v":8519470.4521246459,"t":1710388800}
+{"o":0.0000016773,"h":0.000001762,"l":0.0000016553,"c":0.0000017464,"v":4041515.6628765501,"t":1710392400}
+{"o":0.0000017464,"h":0.0000017512,"l":0.0000016754,"c":0.0000017199,"v":890199.9780637289,"t":1710396000}
+{"o":0.0000017199,"h":0.0000017665,"l":0.0000016236,"c":0.000001639,"v":3348101.3576861429,"t":1710399600}
+{"o":0.000001639,"h":0.0000016589,"l":0.0000016108,"c":0.0000016125,"v":1208986.0755375661,"t":1710403200}
+{"o":0.0000016125,"h":0.0000016542,"l":0.0000015458,"c":0.00000157,"v":2202242.7045679139,"t":1710406800}
+{"o":0.00000157,"h":0.0000016373,"l":0.0000014071,"c":0.0000014172,"v":6640339.6521130363,"t":1710410400}
+{"o":0.0000014172,"h":0.0000014625,"l":0.0000012941,"c":0.0000012972,"v":9197108.7397462577,"t":1710414000}
+{"o":0.0000012972,"h":0.0000013255,"l":0.0000011681,"c":0.0000012495,"v":8869428.3510658741,"t":1710417600}
+{"o":0.0000012495,"h":0.0000014169,"l":0.0000012364,"c":0.0000013085,"v":11560232.2586641349,"t":1710421200}
+{"o":0.0000013085,"h":0.0000013138,"l":0.0000012299,"c":0.0000012484,"v":1491837.2762917811,"t":1710424800}
+{"o":0.0000012484,"h":0.0000013056,"l":0.0000012042,"c":0.0000012624,"v":4274817.5049281996,"t":1710428400}
+{"o":0.0000012624,"h":0.00000139,"l":0.0000010844,"c":0.0000011042,"v":15233756.0317750685,"t":1710432000}
+{"o":0.0000011042,"h":0.000001164,"l":0.000001092,"c":0.0000011625,"v":2665964.0022794623,"t":1710435600}
+{"o":0.0000011625,"h":0.0000012211,"l":0.0000010151,"c":0.0000010346,"v":9257752.7325958237,"t":1710439200}
+{"o":0.0000010346,"h":0.0000017808,"l":0.000001019,"c":0.0000013709,"v":75897803.5454975516,"t":1710442800}
+{"o":0.0000013709,"h":0.0000017345,"l":0.0000011996,"c":0.0000016635,"v":20609825.3417056426,"t":1710446400}
+{"o":0.0000016635,"h":0.0000016719,"l":0.0000014423,"c":0.0000014631,"v":6288457.7818512032,"t":1710450000}
+{"o":0.0000014631,"h":0.0000014976,"l":0.0000014226,"c":0.0000014445,"v":3357333.5440321513,"t":1710453600}
+{"o":0.0000014445,"h":0.0000014552,"l":0.0000013813,"c":0.0000014258,"v":1502669.500291748,"t":1710457200}
+{"o":0.0000014258,"h":0.0000024784,"l":0.0000013739,"c":0.000001735,"v":46167094.6707179174,"t":1710460800}
+{"o":0.000001735,"h":0.000001735,"l":0.0000016057,"c":0.0000016643,"v":2154990.8743286361,"t":1710464400}
+{"o":0.0000016643,"h":0.0000017416,"l":0.0000012152,"c":0.0000012567,"v":12750759.5844153333,"t":1710468000}
+{"o":0.0000012567,"h":0.0000013338,"l":0.0000012155,"c":0.0000012573,"v":1104787.9023255261,"t":1710471600}
+{"o":0.0000012573,"h":0.0000013084,"l":0.0000012329,"c":0.0000012994,"v":1334174.718856218,"t":1710475200}
+{"o":0.0000012994,"h":0.0000013045,"l":0.0000012599,"c":0.0000012937,"v":301702.238989264,"t":1710478800}
+{"o":0.0000012937,"h":0.0000014711,"l":0.0000011759,"c":0.0000014221,"v":9718763.2332881056,"t":1710482400}
+{"o":0.0000014221,"h":0.0000014888,"l":0.0000013643,"c":0.0000014336,"v":2142184.375248082,"t":1710486000}
+{"o":0.0000014336,"h":0.0000017699,"l":0.0000014246,"c":0.0000017512,"v":9710103.2384550869,"t":1710489600}
+{"o":0.0000017512,"h":0.0000018588,"l":0.000001683,"c":0.0000017653,"v":3698041.0931452266,"t":1710493200}
+{"o":0.0000017653,"h":0.0000018134,"l":0.0000017563,"c":0.0000018091,"v":757635.6152335668,"t":1710496800}
+{"o":0.0000018091,"h":0.0000019589,"l":0.0000017956,"c":0.0000019154,"v":2833259.766764604,"t":1710500400}
+{"o":0.0000019154,"h":0.0000019442,"l":0.0000018396,"c":0.0000018998,"v":991959.973813322,"t":1710504000}
+{"o":0.0000018998,"h":0.0000019989,"l":0.0000017598,"c":0.0000018777,"v":1027448.999721688,"t":1710507600}
+{"o":0.0000018777,"h":0.000002097,"l":0.0000018652,"c":0.000002056,"v":3985217.0654486804,"t":1710511200}
+{"o":0.000002056,"h":0.0000021092,"l":0.0000018416,"c":0.0000018724,"v":3855415.2986341109,"t":1710514800}
+{"o":0.0000018724,"h":0.0000020819,"l":0.0000018053,"c":0.0000020465,"v":5257616.3982090335,"t":1710518400}
+{"o":0.0000020465,"h":0.0000020695,"l":0.0000018583,"c":0.0000018779,"v":3686313.3877299856,"t":1710522000}
+{"o":0.0000018779,"h":0.0000019069,"l":0.000001687,"c":0.0000017481,"v":5263446.3625147669,"t":1710525600}
+{"o":0.0000017481,"h":0.0000020124,"l":0.0000017282,"c":0.0000019986,"v":7612882.5707548643,"t":1710529200}
+{"o":0.0000019986,"h":0.0000022151,"l":0.0000019678,"c":0.000002197,"v":4307435.5552255232,"t":1710532800}
+{"o":0.000002197,"h":0.0000024584,"l":0.0000021619,"c":0.0000024164,"v":6080384.3131648237,"t":1710536400}
+{"o":0.0000024164,"h":0.0000027711,"l":0.0000023529,"c":0.0000023777,"v":10068610.6362165529,"t":1710540000}
+{"o":0.0000023777,"h":0.0000024056,"l":0.0000020827,"c":0.0000021026,"v":5586361.7062707944,"t":1710543600}
+{"o":0.0000021026,"h":0.0000021413,"l":0.0000019995,"c":0.0000020367,"v":1672548.044144538,"t":1710547200}
+{"o":0.0000020367,"h":0.0000021442,"l":0.0000019782,"c":0.0000020315,"v":4804600.420608364,"t":1710550800}
+{"o":0.0000020315,"h":0.0000020496,"l":0.000001843,"c":0.0000018448,"v":4928296.1243599942,"t":1710554400}
+{"o":0.0000018448,"h":0.0000018529,"l":0.0000018162,"c":0.0000018304,"v":0.0,"t":1710558000}
+{"o":0.0000018304,"h":0.0000018442,"l":0.0000017339,"c":0.0000017525,"v":783425.5723165,"t":1710561600}
+{"o":0.0000017525,"h":0.000001804,"l":0.0000017045,"c":0.0000017398,"v":1605081.5890262928,"t":1710565200}
+{"o":0.0000017398,"h":0.0000017725,"l":0.0000017131,"c":0.0000017526,"v":1893349.1394026233,"t":1710568800}
+{"o":0.0000017526,"h":0.0000017572,"l":0.0000015475,"c":0.0000015864,"v":7582017.8873660658,"t":1710572400}
+{"o":0.0000015864,"h":0.0000015991,"l":0.0000015508,"c":0.0000015858,"v":1959630.273539461,"t":1710576000}
+{"o":0.0000015858,"h":0.0000016475,"l":0.0000015618,"c":0.0000016243,"v":1438772.398910742,"t":1710579600}
+{"o":0.0000016243,"h":0.000001756,"l":0.0000015926,"c":0.0000017328,"v":2586977.2985886196,"t":1710583200}
+{"o":0.0000017328,"h":0.000001787,"l":0.0000016503,"c":0.000001689,"v":2332404.6417174428,"t":1710586800}
+{"o":0.000001689,"h":0.0000017321,"l":0.0000015946,"c":0.0000016541,"v":2027348.2726499087,"t":1710590400}
+{"o":0.0000016541,"h":0.0000016721,"l":0.0000016236,"c":0.0000016642,"v":73081.438482432,"t":1710594000}
+{"o":0.0000016642,"h":0.0000016726,"l":0.0000014909,"c":0.0000014956,"v":3997408.7981427587,"t":1710597600}
+{"o":0.0000014956,"h":0.0000015197,"l":0.000001075,"c":0.0000012531,"v":24485718.8668545745,"t":1710601200}
+{"o":0.0000012531,"h":0.0000013295,"l":0.0000011668,"c":0.0000011837,"v":7079349.6892088745,"t":1710604800}
+{"o":0.0000011837,"h":0.0000012634,"l":0.0000011542,"c":0.0000012302,"v":5023933.472937773,"t":1710608400}
+{"o":0.0000012302,"h":0.0000013179,"l":0.0000011995,"c":0.000001242,"v":2169543.355802747,"t":1710612000}
+{"o":0.000001242,"h":0.0000012717,"l":0.0000010936,"c":0.0000011638,"v":8655652.9366092104,"t":1710615600}
+{"o":0.0000011638,"h":0.0000012444,"l":0.0000011268,"c":0.0000011838,"v":6240105.4101049388,"t":1710619200}
+{"o":0.0000011838,"h":0.0000012262,"l":0.0000009694,"c":0.0000010893,"v":12907560.4858326446,"t":1710622800}
+{"o":0.0000010893,"h":0.0000012546,"l":0.0000010691,"c":0.0000012108,"v":3862943.653051306,"t":1710626400}
+{"o":0.0000012108,"h":0.0000012374,"l":0.0000011519,"c":0.0000011649,"v":1944713.233034977,"t":1710630000}
+{"o":0.0000011649,"h":0.0000012206,"l":0.0000011186,"c":0.0000011819,"v":3400841.1542934347,"t":1710633600}
+{"o":0.0000011819,"h":0.0000013321,"l":0.0000011527,"c":0.0000012994,"v":5764813.8450002773,"t":1710637200}
+{"o":0.0000012994,"h":0.0000013713,"l":0.0000012904,"c":0.0000013464,"v":1173811.3781515069,"t":1710640800}
+{"o":0.0000013464,"h":0.0000013731,"l":0.0000012974,"c":0.0000013073,"v":1096932.3542933129,"t":1710644400}
+{"o":0.0000013073,"h":0.0000013358,"l":0.0000013,"c":0.000001321,"v":172040.971976348,"t":1710648000}
+{"o":0.000001321,"h":0.0000013286,"l":0.0000012897,"c":0.0000012917,"v":500000.0,"t":1710651600}
+{"o":0.0000012917,"h":0.0000013315,"l":0.0000011675,"c":0.0000012128,"v":6213029.531717075,"t":1710655200}
+{"o":0.0000012128,"h":0.0000012433,"l":0.0000010178,"c":0.0000010314,"v":5722140.5065210443,"t":1710658800}
+{"o":0.0000010314,"h":0.000001044,"l":0.0000009538,"c":0.0000009824,"v":6546681.7095637321,"t":1710662400}
+{"o":0.0000009824,"h":0.0000010488,"l":0.0000009722,"c":0.0000010002,"v":7661206.8633102914,"t":1710666000}
+{"o":0.0000010002,"h":0.0000010562,"l":0.0000009557,"c":0.0000010159,"v":3251631.6967524271,"t":1710669600}
+{"o":0.0000010159,"h":0.0000010519,"l":0.0000010001,"c":0.0000010106,"v":1945606.887652349,"t":1710673200}
+{"o":0.0000010106,"h":0.0000010488,"l":0.0000009637,"c":0.0000009938,"v":2293607.7253767713,"t":1710676800}
+{"o":0.0000009938,"h":0.000000997,"l":0.0000009396,"c":0.00000097,"v":5015489.4635392101,"t":1710680400}
+{"o":0.00000097,"h":0.0000010151,"l":0.0000009247,"c":0.0000009352,"v":7048139.9455458354,"t":1710684000}
+{"o":0.0000009352,"h":0.0000009717,"l":0.0000009182,"c":0.0000009468,"v":522482.201469275,"t":1710687600}
+{"o":0.0000009468,"h":0.0000010727,"l":0.0000009437,"c":0.0000010657,"v":7722067.509944221,"t":1710691200}
+{"o":0.0000010657,"h":0.0000010788,"l":0.0000010501,"c":0.0000010596,"v":291771.265810595,"t":1710694800}
+{"o":0.0000010596,"h":0.0000010981,"l":0.0000010416,"c":0.0000010926,"v":3305079.275944395,"t":1710698400}
+{"o":0.0000010926,"h":0.000001167,"l":0.0000009396,"c":0.0000009442,"v":14946539.1970876157,"t":1710702000}
+{"o":0.0000009442,"h":0.0000009925,"l":0.0000009337,"c":0.0000009765,"v":3819090.2819600203,"t":1710705600}
+{"o":0.0000009765,"h":0.0000011208,"l":0.0000009241,"c":0.0000011173,"v":12824536.2027763575,"t":1710709200}
+{"o":0.0000011173,"h":0.0000012272,"l":0.0000010761,"c":0.0000011753,"v":3447859.6154393442,"t":1710712800}
+{"o":0.0000011753,"h":0.0000011974,"l":0.0000011559,"c":0.0000011703,"v":831455.998445674,"t":1710716400}
+{"o":0.0000011703,"h":0.0000012172,"l":0.0000011053,"c":0.0000011419,"v":1911836.1535862149,"t":1710720000}
+{"o":0.0000011419,"h":0.0000011543,"l":0.0000011181,"c":0.0000011238,"v":0.0,"t":1710723600}
+{"o":0.0000011238,"h":0.0000011285,"l":0.0000010454,"c":0.0000010513,"v":4484812.2644053455,"t":1710727200}
+{"o":0.0000010513,"h":0.0000010559,"l":0.0000010204,"c":0.0000010291,"v":1416481.8817224232,"t":1710730800}
+{"o":0.0000010291,"h":0.0000030779,"l":0.0000009629,"c":0.0000030433,"v":61416205.0939476639,"t":1710734400}
+{"o":0.0000030433,"h":0.0000063233,"l":0.0000030191,"c":0.0000053494,"v":74274145.6146467179,"t":1710738000}
+{"o":0.0000053494,"h":0.0000077496,"l":0.0000030272,"c":0.0000045376,"v":74770476.8021235317,"t":1710741600}
+{"o":0.0000045376,"h":0.0000056218,"l":0.0000044498,"c":0.0000049776,"v":16952804.4102719463,"t":1710745200}
+{"o":0.0000049776,"h":0.0000056171,"l":0.0000037771,"c":0.0000041579,"v":23087738.9800696932,"t":1710748800}
+{"o":0.0000041579,"h":0.0000054847,"l":0.0000039632,"c":0.0000048151,"v":12877526.2196919024,"t":1710752400}
+{"o":0.0000048151,"h":0.0000049045,"l":0.0000041784,"c":0.0000046334,"v":6789826.0020115469,"t":1710756000}
+{"o":0.0000046334,"h":0.0000047844,"l":0.0000028735,"c":0.0000033091,"v":51185379.7295308262,"t":1710759600}
+{"o":0.0000033091,"h":0.0000033539,"l":0.0000025927,"c":0.000002654,"v":8377173.6928725783,"t":1710763200}
+{"o":0.000002654,"h":0.0000032233,"l":0.0000026233,"c":0.0000030852,"v":12056437.8593137693,"t":1710766800}
+{"o":0.0000030852,"h":0.0000045244,"l":0.000002919,"c":0.0000044722,"v":15309581.9421150777,"t":1710770400}
+{"o":0.0000044722,"h":0.0000056436,"l":0.0000043841,"c":0.0000045351,"v":20371347.30954713,"t":1710774000}
+{"o":0.0000045351,"h":0.0000047221,"l":0.0000032993,"c":0.0000037527,"v":5565953.7207148373,"t":1710777600}
+{"o":0.0000037527,"h":0.0000041267,"l":0.0000036303,"c":0.0000040628,"v":6862842.8919291319,"t":1710781200}
+{"o":0.0000040628,"h":0.0000079079,"l":0.0000040119,"c":0.000005942,"v":40178558.2816015109,"t":1710784800}
+{"o":0.000005942,"h":0.0000068338,"l":0.0000058381,"c":0.0000059505,"v":14408563.1737641338,"t":1710788400}
+{"o":0.0000059505,"h":0.0000061532,"l":0.0000052161,"c":0.0000058262,"v":13301415.169365162,"t":1710792000}
+{"o":0.0000058262,"h":0.0000082773,"l":0.0000045109,"c":0.000006648,"v":34195875.9169478565,"t":1710795600}
+{"o":0.000006648,"h":0.0000068161,"l":0.0000049389,"c":0.0000051095,"v":18622556.1540789306,"t":1710799200}
+{"o":0.0000051095,"h":0.0000052604,"l":0.0000048507,"c":0.0000050749,"v":6600558.2885830728,"t":1710802800}
+{"o":0.0000050749,"h":0.0000072918,"l":0.0000049456,"c":0.0000068538,"v":15727809.5779889375,"t":1710806400}
+{"o":0.0000068538,"h":0.0000072277,"l":0.0000061192,"c":0.0000065231,"v":5763220.6724648615,"t":1710810000}
+{"o":0.0000065231,"h":0.0000067648,"l":0.0000052626,"c":0.0000057511,"v":9918851.1121182833,"t":1710813600}
+{"o":0.0000057511,"h":0.0000059553,"l":0.0000054524,"c":0.0000055063,"v":1952298.6813792284,"t":1710817200}
+{"o":0.0000055063,"h":0.000005549,"l":0.000004775,"c":0.0000049074,"v":4209122.7621206092,"t":1710820800}
+{"o":0.0000049074,"h":0.0000050881,"l":0.0000041685,"c":0.000004248,"v":6293299.6747394111,"t":1710824400}
+{"o":0.000004248,"h":0.0000047489,"l":0.0000041867,"c":0.0000044407,"v":3373010.2864813125,"t":1710828000}
+{"o":0.0000044407,"h":0.0000048578,"l":0.0000041694,"c":0.0000046298,"v":4243527.1833015587,"t":1710831600}
+{"o":0.0000046298,"h":0.0000050724,"l":0.0000043163,"c":0.000004644,"v":4090402.8085353011,"t":1710835200}
+{"o":0.000004644,"h":0.0000053207,"l":0.0000044237,"c":0.0000050803,"v":3196808.6611761823,"t":1710838800}
+{"o":0.0000050803,"h":0.0000074906,"l":0.0000050105,"c":0.0000072333,"v":8397558.8632460907,"t":1710842400}
+{"o":0.0000072333,"h":0.0000076459,"l":0.0000066745,"c":0.0000072871,"v":3697261.5595669476,"t":1710846000}
+{"o":0.0000072871,"h":0.0000077278,"l":0.00000612,"c":0.0000063178,"v":4753017.7304707943,"t":1710849600}
+{"o":0.0000063178,"h":0.0000066892,"l":0.0000057257,"c":0.0000057997,"v":4246504.1506139347,"t":1710853200}
+{"o":0.0000057997,"h":0.0000062575,"l":0.00000538,"c":0.0000056541,"v":6472536.391765601,"t":1710856800}
+{"o":0.0000056541,"h":0.0000059398,"l":0.0000053442,"c":0.0000054292,"v":3201391.6875210749,"t":1710860400}
+{"o":0.0000054292,"h":0.0000057906,"l":0.0000053203,"c":0.0000055198,"v":2660145.122577128,"t":1710864000}
+{"o":0.0000055198,"h":0.0000059025,"l":0.0000054418,"c":0.0000057108,"v":4091835.035747645,"t":1710867600}
+{"o":0.0000057108,"h":0.0000058377,"l":0.0000055918,"c":0.0000056756,"v":753538.809782721,"t":1710871200}
+{"o":0.0000056756,"h":0.00000724,"l":0.0000054489,"c":0.0000071747,"v":6592394.9507440804,"t":1710874800}
+{"o":0.0000071747,"h":0.0000075655,"l":0.0000054026,"c":0.0000059121,"v":7569270.313757834,"t":1710878400}
+{"o":0.0000059121,"h":0.0000061825,"l":0.0000057712,"c":0.0000060505,"v":1838594.6453590882,"t":1710882000}
+{"o":0.0000060505,"h":0.0000064128,"l":0.0000046055,"c":0.0000049367,"v":8844679.1393665858,"t":1710885600}
+{"o":0.0000049367,"h":0.000005731,"l":0.0000045504,"c":0.0000054225,"v":7053165.2527704053,"t":1710889200}
+{"o":0.0000054225,"h":0.000006184,"l":0.0000052167,"c":0.0000057812,"v":5435737.897087466,"t":1710892800}
+{"o":0.0000057812,"h":0.000005986,"l":0.0000052069,"c":0.0000055422,"v":3067908.4000948882,"t":1710896400}
+{"o":0.0000055422,"h":0.0000055571,"l":0.0000051555,"c":0.0000051924,"v":1971690.4269758458,"t":1710900000}
+{"o":0.0000051924,"h":0.0000053363,"l":0.0000028399,"c":0.0000031812,"v":44981812.1316101402,"t":1710903600}
+{"o":0.0000031812,"h":0.0000053349,"l":0.0000031549,"c":0.0000052731,"v":35625220.502693221,"t":1710907200}
+{"o":0.0000052731,"h":0.0000058486,"l":0.0000049666,"c":0.0000056783,"v":7584246.7662470508,"t":1710910800}
+{"o":0.0000056783,"h":0.0000057057,"l":0.0000053464,"c":0.0000053793,"v":1534000.0,"t":1710914400}
+{"o":0.0000053793,"h":0.0000054879,"l":0.0000049834,"c":0.0000052384,"v":2861413.2816332565,"t":1710918000}
+{"o":0.0000052384,"h":0.0000054408,"l":0.0000046859,"c":0.0000052714,"v":4727786.0495407982,"t":1710921600}
+{"o":0.0000052714,"h":0.0000053743,"l":0.0000051316,"c":0.0000052328,"v":1545447.7898035387,"t":1710925200}
+{"o":0.0000052328,"h":0.0000052924,"l":0.0000050819,"c":0.0000051484,"v":909814.172218998,"t":1710928800}
+{"o":0.0000051484,"h":0.0000053598,"l":0.0000050407,"c":0.0000053084,"v":1184668.330904729,"t":1710932400}
+{"o":0.0000053084,"h":0.0000058108,"l":0.0000051637,"c":0.0000056368,"v":1590903.7035534959,"t":1710936000}
+{"o":0.0000056368,"h":0.0000057563,"l":0.0000048411,"c":0.0000049985,"v":10959961.4387375284,"t":1710939600}
+{"o":0.0000049985,"h":0.0000050561,"l":0.0000044631,"c":0.0000044797,"v":7277212.4523308612,"t":1710943200}
+{"o":0.0000044797,"h":0.0000048284,"l":0.0000043018,"c":0.0000046577,"v":10239422.1954436414,"t":1710946800}
+{"o":0.0000046577,"h":0.0000048982,"l":0.0000039235,"c":0.0000041177,"v":10314490.7581007294,"t":1710950400}
+{"o":0.0000041177,"h":0.0000047588,"l":0.0000039677,"c":0.0000046105,"v":3481108.3499726648,"t":1710954000}
+{"o":0.0000046105,"h":0.0000052753,"l":0.0000043015,"c":0.0000049359,"v":3681683.1471763728,"t":1710957600}
+{"o":0.0000049359,"h":0.0000050405,"l":0.0000046796,"c":0.0000049344,"v":4159202.7011483898,"t":1710961200}
+{"o":0.0000049344,"h":0.0000049563,"l":0.0000045931,"c":0.0000047861,"v":1795996.5901351369,"t":1710964800}
+{"o":0.0000047861,"h":0.0000049019,"l":0.0000040412,"c":0.0000044891,"v":12577013.947505014,"t":1710968400}
+{"o":0.0000044891,"h":0.0000047301,"l":0.0000040576,"c":0.0000044203,"v":6265664.8553441511,"t":1710972000}
+{"o":0.0000044203,"h":0.0000046573,"l":0.0000041293,"c":0.0000044888,"v":4598487.848735895,"t":1710975600}
+{"o":0.0000044888,"h":0.0000050378,"l":0.0000043654,"c":0.0000047168,"v":7214727.0968910661,"t":1710979200}
+{"o":0.0000047168,"h":0.0000054279,"l":0.0000046295,"c":0.0000053176,"v":5465688.8115178291,"t":1710982800}
+{"o":0.0000053176,"h":0.0000053472,"l":0.0000041185,"c":0.00000416,"v":8052758.1468496332,"t":1710986400}
+{"o":0.00000416,"h":0.0000042895,"l":0.0000038217,"c":0.0000039127,"v":5303572.7247000514,"t":1710990000}
+{"o":0.0000039127,"h":0.0000040972,"l":0.0000038566,"c":0.0000039605,"v":1686289.0811908459,"t":1710993600}
+{"o":0.0000039605,"h":0.0000040395,"l":0.0000037536,"c":0.000003854,"v":1298320.5770015365,"t":1710997200}
+{"o":0.000003854,"h":0.0000038643,"l":0.0000036117,"c":0.0000036454,"v":2957702.1303799734,"t":1711000800}
+{"o":0.0000036454,"h":0.0000038739,"l":0.000003598,"c":0.0000037596,"v":2207717.9143467476,"t":1711004400}
+{"o":0.0000037596,"h":0.0000041088,"l":0.0000036981,"c":0.0000040647,"v":2760058.1337140594,"t":1711008000}
+{"o":0.0000040647,"h":0.0000042093,"l":0.0000040186,"c":0.0000041817,"v":2260833.1634404371,"t":1711011600}
+{"o":0.0000041817,"h":0.0000047416,"l":0.0000041287,"c":0.0000046849,"v":2637572.0765282265,"t":1711015200}
+{"o":0.0000046849,"h":0.000004895,"l":0.0000045891,"c":0.0000046853,"v":2098818.1242809887,"t":1711018800}
+{"o":0.0000046853,"h":0.0000047713,"l":0.0000043134,"c":0.0000043496,"v":2499331.2777619031,"t":1711022400}
+{"o":0.0000043496,"h":0.0000044272,"l":0.0000042085,"c":0.0000043949,"v":1652171.476324257,"t":1711026000}
+{"o":0.0000043949,"h":0.0000058033,"l":0.0000043159,"c":0.0000057599,"v":7138040.7287240922,"t":1711029600}
+{"o":0.0000057599,"h":0.0000058913,"l":0.000005171,"c":0.0000052529,"v":4667732.9558995338,"t":1711033200}
+{"o":0.0000052529,"h":0.0000053088,"l":0.000004626,"c":0.0000046444,"v":3255427.499518896,"t":1711036800}
+{"o":0.0000046444,"h":0.0000048408,"l":0.0000043592,"c":0.0000045254,"v":2099052.9840208022,"t":1711040400}
+{"o":0.0000045254,"h":0.0000046587,"l":0.0000041953,"c":0.0000043852,"v":4525583.6409160933,"t":1711044000}
+{"o":0.0000043852,"h":0.0000046748,"l":0.0000042626,"c":0.0000045692,"v":2615671.9064328768,"t":1711047600}
+{"o":0.0000045692,"h":0.0000047241,"l":0.0000042295,"c":0.0000045015,"v":4289020.0567738768,"t":1711051200}
+{"o":0.0000045015,"h":0.0000045803,"l":0.0000044761,"c":0.000004517,"v":163788.949638855,"t":1711054800}
+{"o":0.000004517,"h":0.0000047668,"l":0.0000044767,"c":0.0000046264,"v":2249318.2553466628,"t":1711058400}
+{"o":0.0000046264,"h":0.0000046334,"l":0.0000045292,"c":0.0000045397,"v":18953.51602226,"t":1711062000}
+{"o":0.0000045397,"h":0.000005073,"l":0.0000044811,"c":0.0000048457,"v":5276877.5089290626,"t":1711065600}
+{"o":0.0000048457,"h":0.0000049735,"l":0.0000042369,"c":0.0000043624,"v":2996022.772092469,"t":1711069200}
+{"o":0.0000043624,"h":0.0000043736,"l":0.0000041935,"c":0.0000042434,"v":692873.3242543519,"t":1711072800}
+{"o":0.0000042434,"h":0.0000042985,"l":0.000004148,"c":0.0000041686,"v":1817138.7677918889,"t":1711076400}
+{"o":0.0000041686,"h":0.0000042036,"l":0.0000038906,"c":0.0000039245,"v":2261934.6893027322,"t":1711080000}
+{"o":0.0000039245,"h":0.0000040877,"l":0.0000038112,"c":0.0000040012,"v":4739537.573783556,"t":1711083600}
+{"o":0.0000040012,"h":0.0000040567,"l":0.0000038784,"c":0.0000039284,"v":1511421.9642930957,"t":1711087200}
+{"o":0.0000039284,"h":0.0000040553,"l":0.000003881,"c":0.0000040398,"v":2067435.4071344552,"t":1711090800}
+{"o":0.0000040398,"h":0.0000041361,"l":0.0000039975,"c":0.0000041096,"v":1560410.647102592,"t":1711094400}
+{"o":0.0000041096,"h":0.0000042451,"l":0.0000040404,"c":0.0000042373,"v":1606280.0643494099,"t":1711098000}
+{"o":0.0000042373,"h":0.0000042878,"l":0.0000041375,"c":0.0000041931,"v":286023.336120314,"t":1711101600}
+{"o":0.0000041931,"h":0.0000042706,"l":0.0000040295,"c":0.00000411,"v":971865.324531281,"t":1711105200}
+{"o":0.00000411,"h":0.0000043186,"l":0.0000040648,"c":0.000004273,"v":1412770.9292005831,"t":1711108800}
+{"o":0.000004273,"h":0.0000043952,"l":0.0000039652,"c":0.0000040794,"v":1395290.0845950749,"t":1711112400}
+{"o":0.0000040794,"h":0.0000043826,"l":0.000004026,"c":0.0000043618,"v":4997860.2136230152,"t":1711116000}
+{"o":0.0000043618,"h":0.0000055725,"l":0.0000042207,"c":0.0000042678,"v":15530471.8054091595,"t":1711119600}
+{"o":0.0000042678,"h":0.0000044376,"l":0.0000042639,"c":0.0000043385,"v":1071950.6014892589,"t":1711123200}
+{"o":0.0000043385,"h":0.0000043922,"l":0.0000039906,"c":0.0000041519,"v":3560367.171085251,"t":1711126800}
+{"o":0.0000041519,"h":0.000004519,"l":0.0000041386,"c":0.0000044926,"v":2840686.3878265778,"t":1711130400}
+{"o":0.0000044926,"h":0.0000046393,"l":0.0000040899,"c":0.0000043047,"v":6178571.4364031525,"t":1711134000}
+{"o":0.0000043047,"h":0.0000044237,"l":0.000004204,"c":0.0000043613,"v":2893889.6668583401,"t":1711137600}
+{"o":0.0000043613,"h":0.000004448,"l":0.0000042047,"c":0.0000042594,"v":1371642.2631677119,"t":1711141200}
+{"o":0.0000042594,"h":0.0000043153,"l":0.0000038302,"c":0.000003897,"v":4700298.8872299045,"t":1711144800}
+{"o":0.000003897,"h":0.0000040519,"l":0.0000037476,"c":0.0000039108,"v":1479141.3724590808,"t":1711148400}
+{"o":0.0000039108,"h":0.0000039697,"l":0.0000038751,"c":0.0000039108,"v":573990.3725353091,"t":1711152000}
+{"o":0.0000039108,"h":0.0000039762,"l":0.0000035576,"c":0.0000035909,"v":3755373.9511382706,"t":1711155600}
+{"o":0.0000035909,"h":0.0000036861,"l":0.0000031586,"c":0.0000032018,"v":5144395.8571195025,"t":1711159200}
+{"o":0.0000032018,"h":0.0000033206,"l":0.0000031574,"c":0.0000032906,"v":1376626.776020821,"t":1711162800}
+{"o":0.0000032906,"h":0.0000046715,"l":0.0000032663,"c":0.0000045971,"v":31887508.8744858578,"t":1711166400}
+{"o":0.0000045971,"h":0.0000046131,"l":0.0000043674,"c":0.0000044193,"v":1337754.870593796,"t":1711170000}
+{"o":0.0000044193,"h":0.0000047219,"l":0.0000043726,"c":0.0000046207,"v":2308734.8626146885,"t":1711173600}
+{"o":0.0000046207,"h":0.0000053202,"l":0.0000045304,"c":0.0000051252,"v":4112660.895513182,"t":1711177200}
+{"o":0.0000051252,"h":0.0000051629,"l":0.000004709,"c":0.0000047433,"v":1877727.4554164598,"t":1711180800}
+{"o":0.0000047433,"h":0.0000048228,"l":0.0000046656,"c":0.0000046872,"v":452510.045535832,"t":1711184400}
+{"o":0.0000046872,"h":0.0000047072,"l":0.0000046264,"c":0.0000046765,"v":88869.515903676,"t":1711188000}
+{"o":0.0000046765,"h":0.0000047178,"l":0.0000045129,"c":0.0000045288,"v":2796550.7751182658,"t":1711191600}
+{"o":0.0000045288,"h":0.000004916,"l":0.0000044845,"c":0.0000047886,"v":2266875.8251994923,"t":1711195200}
+{"o":0.0000047886,"h":0.0000048391,"l":0.0000044693,"c":0.0000046517,"v":2709745.7532019373,"t":1711198800}
+{"o":0.0000046517,"h":0.0000049757,"l":0.0000045918,"c":0.000004865,"v":1876612.5676260439,"t":1711202400}
+{"o":0.000004865,"h":0.0000050022,"l":0.0000047401,"c":0.0000049133,"v":1306432.922817969,"t":1711206000}
+{"o":0.0000049133,"h":0.0000049502,"l":0.000004744,"c":0.0000048136,"v":935711.9555125991,"t":1711209600}
+{"o":0.0000048136,"h":0.0000050551,"l":0.0000047021,"c":0.0000050153,"v":1987626.914010504,"t":1711213200}
+{"o":0.0000050153,"h":0.000005025,"l":0.0000047164,"c":0.0000047401,"v":1503335.5930370081,"t":1711216800}
+{"o":0.0000047401,"h":0.0000047784,"l":0.0000047009,"c":0.0000047601,"v":247608.759095783,"t":1711220400}
+{"o":0.0000047601,"h":0.0000048796,"l":0.0000047388,"c":0.0000048768,"v":757957.223017053,"t":1711224000}
+{"o":0.0000048768,"h":0.0000051325,"l":0.0000048278,"c":0.0000050096,"v":2147472.9667767999,"t":1711227600}
+{"o":0.0000050096,"h":0.000005023,"l":0.0000048759,"c":0.0000048958,"v":534401.232975896,"t":1711231200}
+{"o":0.0000048958,"h":0.0000049708,"l":0.0000046529,"c":0.000004724,"v":2058466.97348739,"t":1711234800}
+{"o":0.000004724,"h":0.0000048365,"l":0.0000045502,"c":0.0000046786,"v":1363921.700990563,"t":1711238400}
+{"o":0.0000046786,"h":0.0000047001,"l":0.0000044598,"c":0.0000044735,"v":1022336.4062319309,"t":1711242000}
+{"o":0.0000044735,"h":0.0000047157,"l":0.0000044653,"c":0.000004703,"v":1364022.080247584,"t":1711245600}
+{"o":0.000004703,"h":0.0000047772,"l":0.0000046597,"c":0.0000047428,"v":343269.337886838,"t":1711249200}
+{"o":0.0000047428,"h":0.0000047989,"l":0.0000047106,"c":0.0000047581,"v":258090.436758594,"t":1711252800}
+{"o":0.0000047581,"h":0.0000048361,"l":0.0000047264,"c":0.0000047767,"v":66078.062977514,"t":1711256400}
+{"o":0.0000047767,"h":0.0000049422,"l":0.0000047634,"c":0.0000049194,"v":627413.8366447131,"t":1711260000}
+{"o":0.0000049194,"h":0.0000064276,"l":0.0000048953,"c":0.0000063713,"v":6486738.2029997008,"t":1711263600}
+{"o":0.0000063713,"h":0.0000063932,"l":0.0000059394,"c":0.000005986,"v":1558869.0527424878,"t":1711267200}
+{"o":0.000005986,"h":0.0000060643,"l":0.0000047813,"c":0.0000048971,"v":7510286.1794021241,"t":1711270800}
+{"o":0.0000048971,"h":0.0000051827,"l":0.0000048218,"c":0.0000050486,"v":2727191.4374059518,"t":1711274400}
+{"o":0.0000050486,"h":0.0000050791,"l":0.000004725,"c":0.000004982,"v":3054805.2385433391,"t":1711278000}
+{"o":0.000004982,"h":0.0000050559,"l":0.0000049125,"c":0.0000049903,"v":65264.262060308,"t":1711281600}
+{"o":0.0000049903,"h":0.000005283,"l":0.00000498,"c":0.0000052768,"v":1305948.536871223,"t":1711285200}
+{"o":0.0000052768,"h":0.0000062711,"l":0.0000052134,"c":0.0000055577,"v":6134485.7370977392,"t":1711288800}
+{"o":0.0000055577,"h":0.0000056325,"l":0.0000052032,"c":0.0000052289,"v":1583458.5636380098,"t":1711292400}
+{"o":0.0000052289,"h":0.0000053297,"l":0.0000051828,"c":0.0000052644,"v":29234.929909616,"t":1711296000}
+{"o":0.0000052644,"h":0.0000053198,"l":0.0000051697,"c":0.0000052325,"v":135412.596836015,"t":1711299600}
+{"o":0.0000052325,"h":0.0000054177,"l":0.0000050855,"c":0.0000050979,"v":2214462.5765872272,"t":1711303200}
+{"o":0.0000050979,"h":0.0000053731,"l":0.0000050122,"c":0.000005035,"v":2518143.0493119862,"t":1711306800}
+{"o":0.000005035,"h":0.0000050546,"l":0.0000047461,"c":0.0000047654,"v":1264161.4056505028,"t":1711310400}
+{"o":0.0000047654,"h":0.0000048035,"l":0.0000044932,"c":0.0000045177,"v":1947668.8414842109,"t":1711314000}
+{"o":0.0000045177,"h":0.0000050512,"l":0.0000044332,"c":0.0000047765,"v":3647900.9233764606,"t":1711317600}
+{"o":0.0000047765,"h":0.0000049066,"l":0.0000045881,"c":0.0000046677,"v":1640956.4547984248,"t":1711321200}
+{"o":0.0000046677,"h":0.0000047421,"l":0.0000041499,"c":0.0000045755,"v":5903234.0589371044,"t":1711324800}
+{"o":0.0000045755,"h":0.0000046597,"l":0.000004487,"c":0.0000045888,"v":769604.6268273171,"t":1711328400}
+{"o":0.0000045888,"h":0.0000046377,"l":0.0000040103,"c":0.0000040216,"v":3962988.9744095625,"t":1711332000}
+{"o":0.0000040216,"h":0.0000041091,"l":0.0000039546,"c":0.0000039705,"v":1634066.1710998018,"t":1711335600}
+{"o":0.0000039705,"h":0.0000040009,"l":0.0000035281,"c":0.000003767,"v":6795060.7438445827,"t":1711339200}
+{"o":0.000003767,"h":0.000003906,"l":0.0000036789,"c":0.0000038597,"v":1269757.1775368559,"t":1711342800}
+{"o":0.0000038597,"h":0.0000039694,"l":0.0000038061,"c":0.0000039176,"v":281075.693985511,"t":1711346400}
+{"o":0.0000039176,"h":0.0000043561,"l":0.0000038815,"c":0.0000043087,"v":2656041.2290166933,"t":1711350000}
+{"o":0.0000043087,"h":0.0000046768,"l":0.000004213,"c":0.0000045545,"v":3822105.3732546614,"t":1711353600}
+{"o":0.0000045545,"h":0.0000046011,"l":0.0000042975,"c":0.0000043023,"v":1414737.2478759978,"t":1711357200}
+{"o":0.0000043023,"h":0.0000043902,"l":0.000004231,"c":0.0000043692,"v":264111.543873293,"t":1711360800}
+{"o":0.0000043692,"h":0.000004416,"l":0.0000041785,"c":0.0000042419,"v":563903.4733968469,"t":1711364400}
+{"o":0.0000042419,"h":0.0000043026,"l":0.0000039415,"c":0.0000039879,"v":3502902.9761496903,"t":1711368000}
+{"o":0.0000039879,"h":0.0000040051,"l":0.0000038684,"c":0.0000038748,"v":351547.734814124,"t":1711371600}
+{"o":0.0000038748,"h":0.0000039128,"l":0.0000036007,"c":0.0000036805,"v":2360976.8922544802,"t":1711375200}
+{"o":0.0000036805,"h":0.0000037724,"l":0.0000036521,"c":0.000003731,"v":2196851.3075184226,"t":1711378800}
+{"o":0.000003731,"h":0.0000042005,"l":0.0000037154,"c":0.0000041397,"v":3816833.2166441102,"t":1711382400}
+{"o":0.0000041397,"h":0.0000048782,"l":0.0000040989,"c":0.0000042456,"v":12420933.6782402303,"t":1711386000}
+{"o":0.0000042456,"h":0.000004277,"l":0.0000032572,"c":0.0000037414,"v":19171887.6781219579,"t":1711389600}
+{"o":0.0000037414,"h":0.0000038793,"l":0.0000036167,"c":0.0000038077,"v":3119391.7170328768,"t":1711393200}
+{"o":0.0000038077,"h":0.0000039825,"l":0.0000037417,"c":0.0000037667,"v":3237408.3456938853,"t":1711396800}
+{"o":0.0000037667,"h":0.0000038275,"l":0.0000036834,"c":0.0000037412,"v":250482.395106112,"t":1711400400}
+{"o":0.0000037412,"h":0.0000037526,"l":0.0000031104,"c":0.0000035893,"v":10482265.4167537205,"t":1711404000}
+{"o":0.0000035893,"h":0.0000037041,"l":0.000003486,"c":0.0000035476,"v":1617616.7292701779,"t":1711407600}
+{"o":0.0000035476,"h":0.0000037453,"l":0.0000035124,"c":0.0000036876,"v":2004262.705431449,"t":1711411200}
+{"o":0.0000036876,"h":0.0000053164,"l":0.0000036548,"c":0.000005136,"v":11441281.3659602236,"t":1711414800}
+{"o":0.000005136,"h":0.0000051561,"l":0.0000046262,"c":0.00000463,"v":3296326.8008373259,"t":1711418400}
+{"o":0.00000463,"h":0.0000046516,"l":0.0000042212,"c":0.000004232,"v":1273566.0400211362,"t":1711422000}
+{"o":0.000004232,"h":0.0000042387,"l":0.0000041034,"c":0.000004111,"v":1017666.222467877,"t":1711425600}
+{"o":0.000004111,"h":0.0000041949,"l":0.0000040664,"c":0.0000041557,"v":1109249.410678362,"t":1711429200}
+{"o":0.0000041557,"h":0.0000041877,"l":0.0000040942,"c":0.0000041493,"v":182672.196520048,"t":1711432800}
+{"o":0.0000041493,"h":0.0000042002,"l":0.0000040774,"c":0.0000041938,"v":689471.836088334,"t":1711436400}
+{"o":0.0000041938,"h":0.0000042318,"l":0.0000041009,"c":0.0000041128,"v":290727.233378705,"t":1711440000}
+{"o":0.0000041128,"h":0.0000041399,"l":0.0000039732,"c":0.0000039785,"v":862354.451846084,"t":1711443600}
+{"o":0.0000039785,"h":0.0000039946,"l":0.0000037549,"c":0.0000037787,"v":1623856.9542021661,"t":1711447200}
+{"o":0.0000037787,"h":0.0000038183,"l":0.0000037583,"c":0.0000037897,"v":599313.1317124061,"t":1711450800}
+{"o":0.0000037897,"h":0.0000038285,"l":0.0000037655,"c":0.0000038004,"v":60058.195874215,"t":1711454400}
+{"o":0.0000038004,"h":0.0000038656,"l":0.0000037911,"c":0.0000038404,"v":0.0,"t":1711458000}
+{"o":0.0000038404,"h":0.0000039049,"l":0.0000037376,"c":0.0000037648,"v":1420254.110118967,"t":1711461600}
+{"o":0.0000037648,"h":0.0000038374,"l":0.0000036703,"c":0.0000036992,"v":587099.817922414,"t":1711465200}
+{"o":0.0000036992,"h":0.0000038672,"l":0.0000036665,"c":0.0000038008,"v":1958762.6787249837,"t":1711468800}
+{"o":0.0000038008,"h":0.0000040906,"l":0.0000037655,"c":0.0000039699,"v":3326038.9395902962,"t":1711472400}
+{"o":0.0000039699,"h":0.0000039816,"l":0.000003871,"c":0.0000039515,"v":428978.109888638,"t":1711476000}
+{"o":0.0000039515,"h":0.0000039943,"l":0.0000038776,"c":0.0000039727,"v":603937.7473425841,"t":1711479600}
+{"o":0.0000039727,"h":0.0000040491,"l":0.0000039331,"c":0.00000401,"v":534766.0334048,"t":1711483200}
+{"o":0.00000401,"h":0.0000040314,"l":0.0000037078,"c":0.0000037498,"v":2549065.2034475328,"t":1711486800}
+{"o":0.0000037498,"h":0.0000038053,"l":0.0000035958,"c":0.000003605,"v":3319327.0906288582,"t":1711490400}
+{"o":0.000003605,"h":0.0000036404,"l":0.0000030301,"c":0.0000033753,"v":8862735.6639601309,"t":1711494000}
+{"o":0.0000033753,"h":0.0000036006,"l":0.0000033414,"c":0.000003532,"v":1464949.0680477868,"t":1711497600}
+{"o":0.000003532,"h":0.0000053086,"l":0.0000035233,"c":0.0000038969,"v":22654016.6705817357,"t":1711501200}
+{"o":0.0000038969,"h":0.0000039205,"l":0.0000037463,"c":0.0000037468,"v":1004944.4022031521,"t":1711504800}
+{"o":0.0000037468,"h":0.0000038017,"l":0.0000037461,"c":0.0000037826,"v":177730.796258116,"t":1711508400}
+{"o":0.0000037826,"h":0.0000038259,"l":0.0000036415,"c":0.0000036731,"v":555467.728708008,"t":1711512000}
+{"o":0.0000036731,"h":0.0000036899,"l":0.0000036328,"c":0.0000036475,"v":304664.954002006,"t":1711515600}
+{"o":0.0000036475,"h":0.0000051816,"l":0.0000036395,"c":0.0000039863,"v":20555075.5598994605,"t":1711519200}
+{"o":0.0000039863,"h":0.0000040752,"l":0.0000037913,"c":0.0000040564,"v":3425377.975586487,"t":1711522800}
+{"o":0.0000040564,"h":0.0000041926,"l":0.0000040369,"c":0.0000041371,"v":684040.6968045949,"t":1711526400}
+{"o":0.0000041371,"h":0.0000041736,"l":0.0000038547,"c":0.0000038609,"v":1841520.8957887869,"t":1711530000}
+{"o":0.0000038609,"h":0.0000039218,"l":0.0000038422,"c":0.0000038615,"v":1077714.748382807,"t":1711533600}
+{"o":0.0000038615,"h":0.0000038892,"l":0.0000035516,"c":0.0000035764,"v":2595892.8840838894,"t":1711537200}
+{"o":0.0000035764,"h":0.0000036217,"l":0.0000034936,"c":0.0000035546,"v":794896.690720174,"t":1711540800}
+{"o":0.0000035546,"h":0.0000037747,"l":0.000003098,"c":0.0000036627,"v":12681959.3684380352,"t":1711544400}
+{"o":0.0000036627,"h":0.0000038405,"l":0.0000035642,"c":0.00000372,"v":1601455.0480965599,"t":1711548000}
+{"o":0.00000372,"h":0.0000038038,"l":0.0000032397,"c":0.000003324,"v":3190173.0925511853,"t":1711551600}
+{"o":0.000003324,"h":0.00000374,"l":0.0000030164,"c":0.0000036784,"v":8874364.8618816715,"t":1711555200}
+{"o":0.0000036784,"h":0.0000037011,"l":0.0000035851,"c":0.0000036627,"v":3068684.2794122589,"t":1711558800}
+{"o":0.0000036627,"h":0.0000037022,"l":0.0000036175,"c":0.0000036653,"v":964731.214290823,"t":1711562400}
+{"o":0.0000036653,"h":0.0000036722,"l":0.0000034913,"c":0.0000035001,"v":1661170.4901630259,"t":1711566000}
+{"o":0.0000035001,"h":0.0000036604,"l":0.0000034507,"c":0.0000035739,"v":2755721.0188527023,"t":1711569600}
+{"o":0.0000035739,"h":0.0000037295,"l":0.0000035662,"c":0.0000037073,"v":1700019.1469648639,"t":1711573200}
+{"o":0.0000037073,"h":0.0000037264,"l":0.0000036352,"c":0.0000036538,"v":189203.7432976,"t":1711576800}
+{"o":0.0000036538,"h":0.0000037865,"l":0.000003607,"c":0.0000037551,"v":2377719.8247510772,"t":1711580400}
+{"o":0.0000037551,"h":0.0000039189,"l":0.0000037172,"c":0.0000038778,"v":1047511.847849705,"t":1711584000}
+{"o":0.0000038778,"h":0.0000039403,"l":0.0000037038,"c":0.0000037727,"v":1323077.4553448251,"t":1711587600}
+{"o":0.0000037727,"h":0.0000038715,"l":0.0000034816,"c":0.0000035417,"v":4052906.5352079784,"t":1711591200}
+{"o":0.0000035417,"h":0.0000037893,"l":0.0000033893,"c":0.0000037353,"v":3170569.5467464621,"t":1711594800}
+{"o":0.0000037353,"h":0.0000037816,"l":0.0000037,"c":0.000003731,"v":97152.302426797,"t":1711598400}
+{"o":0.000003731,"h":0.0000037417,"l":0.0000036925,"c":0.0000037109,"v":213565.985437893,"t":1711602000}
+{"o":0.0000037109,"h":0.0000037512,"l":0.0000035508,"c":0.0000035779,"v":4048857.5218675686,"t":1711605600}
+{"o":0.0000035779,"h":0.0000037727,"l":0.0000033644,"c":0.000003745,"v":5149071.3024242194,"t":1711609200}
+{"o":0.000003745,"h":0.0000037697,"l":0.0000036522,"c":0.0000036825,"v":1200168.3287987369,"t":1711612800}
+{"o":0.0000036825,"h":0.0000036904,"l":0.0000036557,"c":0.0000036734,"v":0.0,"t":1711616400}
+{"o":0.0000036734,"h":0.0000037132,"l":0.0000035605,"c":0.0000035887,"v":755956.5725932609,"t":1711620000}
+{"o":0.0000035887,"h":0.0000036237,"l":0.000003445,"c":0.0000034777,"v":1037042.085340056,"t":1711623600}
+{"o":0.0000034777,"h":0.000003521,"l":0.0000033109,"c":0.0000033425,"v":929194.9892970811,"t":1711627200}
+{"o":0.0000033425,"h":0.0000036751,"l":0.0000032124,"c":0.0000036091,"v":5852471.1833405048,"t":1711630800}
+{"o":0.0000036091,"h":0.0000036537,"l":0.0000035411,"c":0.0000035623,"v":8534.059569594,"t":1711634400}
+{"o":0.0000035623,"h":0.0000036206,"l":0.000003312,"c":0.0000033426,"v":4278801.88216634,"t":1711638000}
+{"o":0.0000033426,"h":0.0000033893,"l":0.0000030985,"c":0.000003143,"v":2647103.9382677549,"t":1711641600}
+{"o":0.000003143,"h":0.0000032163,"l":0.0000031288,"c":0.0000031996,"v":1231571.6204852229,"t":1711645200}
+{"o":0.0000031996,"h":0.0000035003,"l":0.0000031645,"c":0.0000034339,"v":7400144.4828174654,"t":1711648800}
+{"o":0.0000034339,"h":0.000003446,"l":0.0000032915,"c":0.000003342,"v":1269717.7243815551,"t":1711652400}
+{"o":0.000003342,"h":0.0000033465,"l":0.0000032121,"c":0.0000032283,"v":1134631.7169701299,"t":1711656000}
+{"o":0.0000032283,"h":0.0000032591,"l":0.0000031761,"c":0.0000032074,"v":330261.728951348,"t":1711659600}
+{"o":0.0000032074,"h":0.0000032241,"l":0.0000030197,"c":0.000003053,"v":2316776.987384533,"t":1711663200}
+{"o":0.000003053,"h":0.000003251,"l":0.0000030304,"c":0.0000032421,"v":1659054.3094427527,"t":1711666800}
+{"o":0.0000032421,"h":0.0000032775,"l":0.0000031994,"c":0.0000032182,"v":2778.635751176,"t":1711670400}
+{"o":0.0000032182,"h":0.0000032271,"l":0.0000029653,"c":0.0000031503,"v":3845712.682291647,"t":1711674000}
+{"o":0.0000031503,"h":0.000003222,"l":0.0000031266,"c":0.0000031957,"v":657882.220546392,"t":1711677600}
+{"o":0.0000031957,"h":0.0000032186,"l":0.0000031335,"c":0.0000031672,"v":423626.833092985,"t":1711681200}
+{"o":0.0000031672,"h":0.0000031872,"l":0.0000024895,"c":0.0000027686,"v":12838701.9929190464,"t":1711684800}
+{"o":0.0000027686,"h":0.0000029805,"l":0.00000276,"c":0.0000028869,"v":3192469.3396794526,"t":1711688400}
+{"o":0.0000028869,"h":0.0000029785,"l":0.0000028647,"c":0.0000029446,"v":1152837.797315591,"t":1711692000}
+{"o":0.0000029446,"h":0.0000029943,"l":0.0000029214,"c":0.0000029749,"v":23506.512651064,"t":1711695600}
+{"o":0.0000029749,"h":0.0000029832,"l":0.0000029077,"c":0.000002919,"v":540122.581535742,"t":1711699200}
+{"o":0.000002919,"h":0.0000029527,"l":0.0000027096,"c":0.0000027452,"v":1819812.3569993789,"t":1711702800}
+{"o":0.0000027452,"h":0.0000032436,"l":0.0000027099,"c":0.0000029199,"v":11111124.6341529582,"t":1711706400}
+{"o":0.0000029199,"h":0.0000029795,"l":0.0000029049,"c":0.0000029675,"v":414419.4644967159,"t":1711710000}
+{"o":0.0000029675,"h":0.0000030055,"l":0.0000029581,"c":0.0000029813,"v":389681.365378741,"t":1711713600}
+{"o":0.0000029813,"h":0.0000030712,"l":0.0000029223,"c":0.0000029956,"v":5052932.1454306012,"t":1711717200}
+{"o":0.0000029956,"h":0.0000030308,"l":0.0000026961,"c":0.0000028903,"v":12328866.3450644482,"t":1711720800}
+{"o":0.0000028903,"h":0.0000029553,"l":0.0000028399,"c":0.0000029187,"v":732102.7732485482,"t":1711724400}
+{"o":0.0000029187,"h":0.0000029229,"l":0.0000028767,"c":0.0000029156,"v":628.210650277,"t":1711728000}
+{"o":0.0000029156,"h":0.0000029619,"l":0.0000018904,"c":0.0000019457,"v":60419245.9930650443,"t":1711731600}
+{"o":0.0000019457,"h":0.00000228,"l":0.0000018526,"c":0.0000021096,"v":56449893.7690105066,"t":1711735200}
+{"o":0.0000021096,"h":0.0000021555,"l":0.000001951,"c":0.0000019656,"v":46724856.7019029409,"t":1711738800}
+{"o":0.0000019656,"h":0.0000021288,"l":0.000001941,"c":0.0000020461,"v":54792956.1696684733,"t":1711742400}
+{"o":0.0000020461,"h":0.0000021042,"l":0.0000018471,"c":0.0000019069,"v":54147093.3608187884,"t":1711746000}
+{"o":0.0000019069,"h":0.0000019785,"l":0.0000018675,"c":0.000001926,"v":22922820.4955441393,"t":1711749600}
+{"o":0.000001926,"h":0.0000021573,"l":0.0000019075,"c":0.0000021471,"v":25552248.5394463129,"t":1711753200}
+{"o":0.0000021471,"h":0.0000023464,"l":0.000002099,"c":0.000002307,"v":18693113.7178793438,"t":1711756800}
+{"o":0.000002307,"h":0.0000024289,"l":0.0000022887,"c":0.0000023919,"v":13097687.5452514905,"t":1711760400}
+{"o":0.0000023919,"h":0.0000024065,"l":0.0000023721,"c":0.0000023999,"v":129389.136573505,"t":1711764000}
+{"o":0.0000023999,"h":0.0000024054,"l":0.0000023804,"c":0.000002388,"v":36115.225708411,"t":1711767600}
+{"o":0.000002388,"h":0.0000024061,"l":0.0000023134,"c":0.0000023146,"v":1916283.8838666701,"t":1711771200}
+{"o":0.0000023146,"h":0.0000023272,"l":0.0000022629,"c":0.0000022768,"v":43926.390661112,"t":1711774800}
+{"o":0.0000022768,"h":0.0000022934,"l":0.0000022574,"c":0.0000022807,"v":10000.0,"t":1711778400}
+{"o":0.0000022807,"h":0.000002307,"l":0.0000022162,"c":0.0000022489,"v":943344.4262569661,"t":1711782000}
+{"o":0.0000022489,"h":0.0000022798,"l":0.000001958,"c":0.0000019785,"v":5040269.5136409551,"t":1711785600}
+{"o":0.0000019785,"h":0.0000019819,"l":0.0000019084,"c":0.0000019266,"v":1519217.9503645869,"t":1711789200}
+{"o":0.0000019266,"h":0.0000019541,"l":0.0000019183,"c":0.000001948,"v":257066.153909757,"t":1711792800}
+{"o":0.000001948,"h":0.000001948,"l":0.0000018889,"c":0.0000018967,"v":1021133.7582285521,"t":1711796400}
+{"o":0.0000018967,"h":0.0000019077,"l":0.0000018032,"c":0.0000018298,"v":5119331.5079931337,"t":1711800000}
+{"o":0.0000018298,"h":0.0000018537,"l":0.0000018273,"c":0.0000018446,"v":357990.137430569,"t":1711803600}
+{"o":0.0000018446,"h":0.0000018722,"l":0.0000018258,"c":0.0000018558,"v":485093.135600745,"t":1711807200}
+{"o":0.0000018558,"h":0.000001861,"l":0.0000018376,"c":0.0000018443,"v":225000.0,"t":1711810800}
+{"o":0.0000018443,"h":0.0000018518,"l":0.0000018259,"c":0.0000018312,"v":63918.581076198,"t":1711814400}
+{"o":0.0000018312,"h":0.0000020175,"l":0.0000018287,"c":0.0000020119,"v":4107414.5339722899,"t":1711818000}
+{"o":0.0000020119,"h":0.0000020619,"l":0.0000019757,"c":0.0000019926,"v":1240066.835911568,"t":1711821600}
+{"o":0.0000019926,"h":0.000002027,"l":0.0000019867,"c":0.0000020058,"v":504600.311933318,"t":1711825200}
+{"o":0.0000020058,"h":0.0000020453,"l":0.0000019837,"c":0.0000019929,"v":2435913.5004469422,"t":1711828800}
+{"o":0.0000019929,"h":0.0000020046,"l":0.0000019852,"c":0.0000019902,"v":0.0,"t":1711832400}
+{"o":0.0000019902,"h":0.00000206,"l":0.0000019749,"c":0.0000020437,"v":2288752.160433657,"t":1711836000}
+{"o":0.0000020437,"h":0.0000021248,"l":0.0000020411,"c":0.0000020746,"v":852449.30659618,"t":1711839600}
+{"o":0.0000020746,"h":0.0000020797,"l":0.0000020469,"c":0.0000020634,"v":0.0,"t":1711843200}
+{"o":0.0000020634,"h":0.0000020718,"l":0.0000020261,"c":0.0000020295,"v":500000.395033157,"t":1711846800}
+{"o":0.0000020295,"h":0.0000020783,"l":0.0000020253,"c":0.0000020662,"v":951462.7397659931,"t":1711850400}
+{"o":0.0000020662,"h":0.0000021648,"l":0.000002059,"c":0.0000021492,"v":1532982.6504112771,"t":1711854000}
+{"o":0.0000021492,"h":0.0000021681,"l":0.0000021344,"c":0.0000021442,"v":269260.390657402,"t":1711857600}
+{"o":0.0000021442,"h":0.0000021593,"l":0.0000021293,"c":0.0000021399,"v":378529.620503888,"t":1711861200}
+{"o":0.0000021399,"h":0.0000022709,"l":0.0000021372,"c":0.0000022252,"v":2404579.4962403518,"t":1711864800}
+{"o":0.0000022252,"h":0.0000022281,"l":0.0000021815,"c":0.0000021873,"v":393335.922725302,"t":1711868400}
+{"o":0.0000021873,"h":0.0000021957,"l":0.0000021809,"c":0.000002184,"v":0.0,"t":1711872000}
+{"o":0.000002184,"h":0.0000022005,"l":0.0000021307,"c":0.0000021369,"v":1149320.905563782,"t":1711875600}
+{"o":0.0000021369,"h":0.00000215,"l":0.0000021024,"c":0.0000021138,"v":489531.319955722,"t":1711879200}
+{"o":0.0000021138,"h":0.0000021208,"l":0.0000021038,"c":0.0000021163,"v":354044.837338021,"t":1711882800}
+{"o":0.0000021163,"h":0.0000021203,"l":0.0000021018,"c":0.0000021115,"v":0.0,"t":1711886400}
+{"o":0.0000021115,"h":0.0000021186,"l":0.0000020957,"c":0.0000021031,"v":0.0,"t":1711890000}
+{"o":0.0000021031,"h":0.0000021751,"l":0.000002099,"c":0.0000021685,"v":1775110.6392384069,"t":1711893600}
+{"o":0.0000021685,"h":0.0000021786,"l":0.0000021215,"c":0.000002137,"v":755438.2179719449,"t":1711897200}
+{"o":0.000002137,"h":0.0000021392,"l":0.0000020279,"c":0.0000020323,"v":1822543.0340423682,"t":1711900800}
+{"o":0.0000020323,"h":0.0000020383,"l":0.0000018468,"c":0.0000018722,"v":7054237.9075833838,"t":1711904400}
+{"o":0.0000018722,"h":0.0000018799,"l":0.0000016909,"c":0.0000017562,"v":6223210.3176787896,"t":1711908000}
+{"o":0.0000017562,"h":0.0000018056,"l":0.000001729,"c":0.0000017859,"v":561694.2365456531,"t":1711911600}
+{"o":0.0000017859,"h":0.0000018053,"l":0.0000017787,"c":0.0000017968,"v":277989.946168784,"t":1711915200}
+{"o":0.0000017968,"h":0.0000018213,"l":0.0000017856,"c":0.0000018105,"v":676736.0223930039,"t":1711918800}
+{"o":0.0000018105,"h":0.000001862,"l":0.0000017967,"c":0.0000018454,"v":819173.566369351,"t":1711922400}
+{"o":0.0000018454,"h":0.0000018765,"l":0.0000017911,"c":0.0000018028,"v":2877854.1200754428,"t":1711926000}
+{"o":0.0000018028,"h":0.0000018155,"l":0.0000017937,"c":0.0000018049,"v":0.0,"t":1711929600}
+{"o":0.0000018049,"h":0.0000018092,"l":0.0000016544,"c":0.0000016659,"v":3341252.5576556348,"t":1711933200}
+{"o":0.0000016659,"h":0.0000016731,"l":0.0000016515,"c":0.0000016592,"v":97535.809921092,"t":1711936800}
+{"o":0.0000016592,"h":0.0000016755,"l":0.0000016494,"c":0.000001665,"v":88053.457329654,"t":1711940400}
+{"o":0.000001665,"h":0.0000016777,"l":0.000001597,"c":0.0000016189,"v":3211558.880117083,"t":1711944000}
+{"o":0.0000016189,"h":0.0000016816,"l":0.0000015841,"c":0.000001642,"v":919981.2213490669,"t":1711947600}
+{"o":0.000001642,"h":0.0000016468,"l":0.0000015833,"c":0.0000015854,"v":1701312.784823884,"t":1711951200}
+{"o":0.0000015854,"h":0.0000015893,"l":0.0000014767,"c":0.0000014909,"v":3543843.1771067707,"t":1711954800}
+{"o":0.0000014909,"h":0.0000015108,"l":0.0000014224,"c":0.0000014381,"v":3322064.8659593449,"t":1711958400}
+{"o":0.0000014381,"h":0.0000014735,"l":0.0000013848,"c":0.0000014702,"v":2514537.2991219033,"t":1711962000}
+{"o":0.0000014702,"h":0.0000015024,"l":0.0000014636,"c":0.0000014896,"v":708012.417338343,"t":1711965600}
+{"o":0.0000014896,"h":0.0000015011,"l":0.0000014611,"c":0.0000014782,"v":493728.485150778,"t":1711969200}
+{"o":0.0000014782,"h":0.0000014803,"l":0.0000014281,"c":0.0000014287,"v":1569665.0273654191,"t":1711972800}
+{"o":0.0000014287,"h":0.0000014353,"l":0.0000012329,"c":0.0000012397,"v":11424562.9457296319,"t":1711976400}
+{"o":0.0000012397,"h":0.0000013395,"l":0.0000012032,"c":0.0000013147,"v":6315842.8947602995,"t":1711980000}
+{"o":0.0000013147,"h":0.0000013461,"l":0.0000011634,"c":0.0000011872,"v":4875296.520035726,"t":1711983600}
+{"o":0.0000011872,"h":0.0000016523,"l":0.0000011687,"c":0.0000016323,"v":16093420.6213800702,"t":1711987200}
+{"o":0.0000016323,"h":0.0000016468,"l":0.000001615,"c":0.0000016169,"v":97580.491304558,"t":1711990800}
+{"o":0.0000016169,"h":0.0000019023,"l":0.0000016095,"c":0.0000018788,"v":6149753.7142233392,"t":1711994400}
+{"o":0.0000018788,"h":0.000001923,"l":0.0000018405,"c":0.0000018787,"v":872329.4955466851,"t":1711998000}
+{"o":0.0000018787,"h":0.0000018954,"l":0.0000017664,"c":0.0000018099,"v":3785477.3565628398,"t":1712001600}
+{"o":0.0000018099,"h":0.0000018847,"l":0.0000018078,"c":0.0000018561,"v":1400591.5218438669,"t":1712005200}
+{"o":0.0000018561,"h":0.0000018638,"l":0.0000017994,"c":0.0000018064,"v":1510926.9033088509,"t":1712008800}
+{"o":0.0000018064,"h":0.0000019235,"l":0.0000017976,"c":0.0000018429,"v":4990232.1755562369,"t":1712012400}
+{"o":0.0000018429,"h":0.0000018802,"l":0.0000016673,"c":0.0000016953,"v":5655238.6906936709,"t":1712016000}
+{"o":0.0000016953,"h":0.000001713,"l":0.0000015559,"c":0.0000017041,"v":3225186.9826991432,"t":1712019600}
+{"o":0.0000017041,"h":0.0000017949,"l":0.0000017022,"c":0.0000017595,"v":612431.457115136,"t":1712023200}
+{"o":0.0000017595,"h":0.0000017833,"l":0.0000016515,"c":0.0000016771,"v":2294590.9803555561,"t":1712026800}
+{"o":0.0000016771,"h":0.0000016909,"l":0.000001274,"c":0.0000014287,"v":18247001.6645177901,"t":1712030400}
+{"o":0.0000014287,"h":0.0000014761,"l":0.0000013804,"c":0.0000014495,"v":3075101.9082012298,"t":1712034000}
+{"o":0.0000014495,"h":0.0000014997,"l":0.0000014353,"c":0.0000014838,"v":1004065.5709360079,"t":1712037600}
+{"o":0.0000014838,"h":0.000001529,"l":0.0000014757,"c":0.0000015204,"v":1440347.3081196588,"t":1712041200}
+{"o":0.0000015204,"h":0.0000016931,"l":0.0000014969,"c":0.0000016821,"v":7240236.2328756414,"t":1712044800}
+{"o":0.0000016821,"h":0.0000017248,"l":0.0000016583,"c":0.000001701,"v":1256339.2470726429,"t":1712048400}
+{"o":0.000001701,"h":0.0000018132,"l":0.0000016915,"c":0.000001755,"v":3576727.6542116026,"t":1712052000}
+{"o":0.000001755,"h":0.0000017964,"l":0.0000017216,"c":0.0000017514,"v":1861704.3254935388,"t":1712055600}
+{"o":0.0000017514,"h":0.000001778,"l":0.0000016094,"c":0.0000016391,"v":4549912.5001500985,"t":1712059200}
+{"o":0.0000016391,"h":0.0000016802,"l":0.0000016132,"c":0.0000016332,"v":945059.9932768081,"t":1712062800}
+{"o":0.0000016332,"h":0.0000016607,"l":0.0000015991,"c":0.0000016355,"v":7500.0,"t":1712066400}
+{"o":0.0000016355,"h":0.0000016709,"l":0.0000015625,"c":0.0000016045,"v":2030823.4538900992,"t":1712070000}
+{"o":0.0000016045,"h":0.0000016092,"l":0.000001538,"c":0.0000015525,"v":169769.989422348,"t":1712073600}
+{"o":0.0000015525,"h":0.0000015678,"l":0.0000014909,"c":0.0000014919,"v":1984547.9030025678,"t":1712077200}
+{"o":0.0000014919,"h":0.0000015203,"l":0.0000014689,"c":0.0000014922,"v":125047.139777025,"t":1712080800}
+{"o":0.0000014922,"h":0.000001499,"l":0.0000014773,"c":0.0000014859,"v":0.0,"t":1712084400}
+{"o":0.0000014859,"h":0.000001507,"l":0.0000014814,"c":0.000001499,"v":654054.301003947,"t":1712088000}
+{"o":0.000001499,"h":0.0000016189,"l":0.0000014629,"c":0.0000016063,"v":15601340.3474322725,"t":1712091600}
+{"o":0.0000016063,"h":0.000001626,"l":0.0000015515,"c":0.0000015612,"v":1630006.373412692,"t":1712095200}
+{"o":0.0000015612,"h":0.0000016192,"l":0.0000015048,"c":0.0000015274,"v":3851994.2058274997,"t":1712098800}
+{"o":0.0000015274,"h":0.0000015755,"l":0.000001517,"c":0.0000015326,"v":510263.241478482,"t":1712102400}
+{"o":0.0000015326,"h":0.0000016101,"l":0.0000014911,"c":0.0000015523,"v":34827.236780425,"t":1712106000}
+{"o":0.0000015523,"h":0.0000015649,"l":0.0000015421,"c":0.0000015478,"v":0.0,"t":1712109600}
+{"o":0.0000015478,"h":0.0000015602,"l":0.0000015083,"c":0.0000015135,"v":37824.388518533,"t":1712113200}
+{"o":0.0000015135,"h":0.0000015871,"l":0.0000015069,"c":0.0000015786,"v":997605.6602014799,"t":1712116800}
+{"o":0.0000015786,"h":0.0000016569,"l":0.0000015714,"c":0.0000016404,"v":3134215.7334799818,"t":1712120400}
+{"o":0.0000016404,"h":0.0000016988,"l":0.000001612,"c":0.0000016734,"v":661672.5367495419,"t":1712124000}
+{"o":0.0000016734,"h":0.0000016861,"l":0.0000016505,"c":0.0000016722,"v":98116.024243702,"t":1712127600}
+{"o":0.0000016722,"h":0.0000017083,"l":0.0000016493,"c":0.0000016856,"v":294899.125053453,"t":1712131200}
+{"o":0.0000016856,"h":0.0000017115,"l":0.0000016667,"c":0.0000017064,"v":961475.53754548,"t":1712134800}
+{"o":0.0000017064,"h":0.0000017719,"l":0.0000016943,"c":0.0000017596,"v":1277413.4197717593,"t":1712138400}
+{"o":0.0000017596,"h":0.0000017805,"l":0.0000017185,"c":0.0000017286,"v":515453.130774436,"t":1712142000}
+{"o":0.0000017286,"h":0.0000017391,"l":0.0000017174,"c":0.0000017267,"v":0.0,"t":1712145600}
+{"o":0.0000017267,"h":0.0000017407,"l":0.0000016777,"c":0.0000016987,"v":1598075.3694703949,"t":1712149200}
+{"o":0.0000016987,"h":0.0000017007,"l":0.0000016573,"c":0.000001668,"v":0.0,"t":1712152800}
+{"o":0.000001668,"h":0.0000017453,"l":0.0000016648,"c":0.0000017325,"v":1364555.3578284008,"t":1712156400}
+{"o":0.0000017325,"h":0.0000017429,"l":0.0000016615,"c":0.0000016759,"v":1461699.8596231812,"t":1712160000}
+{"o":0.0000016759,"h":0.0000016949,"l":0.0000010136,"c":0.000001404,"v":56198459.8611368611,"t":1712163600}
+{"o":0.000001404,"h":0.0000015739,"l":0.0000014021,"c":0.0000015569,"v":4528467.8311140062,"t":1712167200}
+{"o":0.0000015569,"h":0.0000015765,"l":0.0000015055,"c":0.0000015152,"v":1346695.337023085,"t":1712170800}
+{"o":0.0000015152,"h":0.0000015404,"l":0.0000014476,"c":0.0000014669,"v":2481644.4274663921,"t":1712174400}
+{"o":0.0000014669,"h":0.0000014837,"l":0.0000012825,"c":0.0000012908,"v":5422323.9754237719,"t":1712178000}
+{"o":0.0000012908,"h":0.0000013036,"l":0.0000012814,"c":0.0000012914,"v":37026.32935074,"t":1712181600}
+{"o":0.0000012914,"h":0.0000013078,"l":0.0000012831,"c":0.000001296,"v":127871.300483125,"t":1712185200}
+{"o":0.000001296,"h":0.000001333,"l":0.0000012793,"c":0.000001317,"v":2279197.5996322883,"t":1712188800}
+{"o":0.000001317,"h":0.0000013708,"l":0.0000012702,"c":0.0000013067,"v":5095288.1379924919,"t":1712192400}
+{"o":0.0000013067,"h":0.0000013305,"l":0.0000012828,"c":0.000001301,"v":16106.266625781,"t":1712196000}
+{"o":0.000001301,"h":0.0000013207,"l":0.0000012946,"c":0.0000013146,"v":0.0,"t":1712199600}
+{"o":0.0000013146,"h":0.0000013358,"l":0.0000013091,"c":0.0000013116,"v":0.0,"t":1712203200}
+{"o":0.0000013116,"h":0.0000013157,"l":0.0000012859,"c":0.0000012906,"v":108306.291365681,"t":1712206800}
+{"o":0.0000012906,"h":0.0000013104,"l":0.0000012779,"c":0.0000012994,"v":73785.41317126,"t":1712210400}
+{"o":0.0000012994,"h":0.0000013031,"l":0.0000012871,"c":0.0000012935,"v":0.0,"t":1712214000}
+{"o":0.0000012935,"h":0.0000013107,"l":0.0000012838,"c":0.0000013028,"v":73729.03997569,"t":1712217600}
+{"o":0.0000013028,"h":0.000001341,"l":0.0000012984,"c":0.0000013239,"v":1058837.47438454,"t":1712221200}
+{"o":0.0000013239,"h":0.0000015301,"l":0.0000013163,"c":0.0000015224,"v":6564622.0456214091,"t":1712224800}
+{"o":0.0000015224,"h":0.0000015571,"l":0.0000015161,"c":0.000001549,"v":1083930.0921651521,"t":1712228400}
+{"o":0.000001549,"h":0.0000015545,"l":0.0000014816,"c":0.0000014995,"v":4034158.3216615627,"t":1712232000}
+{"o":0.0000014995,"h":0.0000015036,"l":0.0000013755,"c":0.0000014003,"v":3184374.3412500988,"t":1712235600}
+{"o":0.0000014003,"h":0.0000014203,"l":0.0000013632,"c":0.0000014129,"v":1569866.0246958029,"t":1712239200}
+{"o":0.0000014129,"h":0.0000014268,"l":0.0000014043,"c":0.0000014194,"v":18382.449341624,"t":1712242800}
+{"o":0.0000014194,"h":0.0000014211,"l":0.0000012634,"c":0.0000012705,"v":5113366.378999088,"t":1712246400}
+{"o":0.0000012705,"h":0.0000012776,"l":0.0000012317,"c":0.000001233,"v":1038529.325071652,"t":1712250000}
+{"o":0.000001233,"h":0.0000012566,"l":0.0000011973,"c":0.000001227,"v":1276595.1994350851,"t":1712253600}
+{"o":0.000001227,"h":0.0000012508,"l":0.0000012191,"c":0.0000012294,"v":0.0,"t":1712257200}
+{"o":0.0000012294,"h":0.0000012625,"l":0.0000011931,"c":0.0000012297,"v":2145034.5484026209,"t":1712260800}
+{"o":0.0000012297,"h":0.0000012392,"l":0.0000012101,"c":0.0000012215,"v":216489.620455906,"t":1712264400}
+{"o":0.0000012215,"h":0.0000012259,"l":0.0000012104,"c":0.000001217,"v":11933.234899524,"t":1712268000}
+{"o":0.000001217,"h":0.0000013838,"l":0.0000012031,"c":0.0000013661,"v":5937661.7412612252,"t":1712271600}
+{"o":0.0000013661,"h":0.0000013941,"l":0.000001348,"c":0.0000013483,"v":1378890.9662771991,"t":1712275200}
+{"o":0.0000013483,"h":0.0000013758,"l":0.0000013477,"c":0.0000013682,"v":0.0,"t":1712278800}
+{"o":0.0000013682,"h":0.0000014069,"l":0.0000013451,"c":0.0000013811,"v":1016975.726841634,"t":1712282400}
+{"o":0.0000013811,"h":0.0000014182,"l":0.0000013641,"c":0.0000014036,"v":595931.652804,"t":1712286000}
+{"o":0.0000014036,"h":0.0000014423,"l":0.0000013938,"c":0.0000014272,"v":26099.825231362,"t":1712289600}
+{"o":0.0000014272,"h":0.0000014595,"l":0.0000013488,"c":0.000001378,"v":1363718.0225858409,"t":1712293200}
+{"o":0.000001378,"h":0.0000014271,"l":0.0000013681,"c":0.0000014168,"v":1649172.9023016428,"t":1712296800}
+{"o":0.0000014168,"h":0.0000014401,"l":0.000001317,"c":0.0000013228,"v":3443700.6949816821,"t":1712300400}
+{"o":0.0000013228,"h":0.0000013476,"l":0.0000012947,"c":0.0000013261,"v":166745.709528741,"t":1712304000}
+{"o":0.0000013261,"h":0.0000013423,"l":0.0000013064,"c":0.0000013115,"v":126799.508694229,"t":1712307600}
+{"o":0.0000013115,"h":0.000001332,"l":0.0000011591,"c":0.0000012158,"v":10329471.5377917085,"t":1712311200}
+{"o":0.0000012158,"h":0.0000013042,"l":0.000001211,"c":0.0000012899,"v":2110812.1331559997,"t":1712314800}
+{"o":0.0000012899,"h":0.0000013248,"l":0.0000012651,"c":0.0000012663,"v":0.0,"t":1712318400}
+{"o":0.0000012663,"h":0.0000012821,"l":0.0000012286,"c":0.0000012488,"v":0.0,"t":1712322000}
+{"o":0.0000012488,"h":0.0000012807,"l":0.0000012228,"c":0.0000012489,"v":924945.3991393901,"t":1712325600}
+{"o":0.0000012489,"h":0.0000012762,"l":0.0000012376,"c":0.0000012443,"v":159614.872031268,"t":1712329200}
+{"o":0.0000012443,"h":0.0000015443,"l":0.0000012076,"c":0.0000015151,"v":14105702.3294652794,"t":1712332800}
+{"o":0.0000015151,"h":0.0000015401,"l":0.0000011909,"c":0.0000012031,"v":11830815.5884861406,"t":1712336400}
+{"o":0.0000012031,"h":0.0000012652,"l":0.0000011915,"c":0.0000012484,"v":2116108.7188965972,"t":1712340000}
+{"o":0.0000012484,"h":0.0000012539,"l":0.0000011101,"c":0.0000012087,"v":10772289.5615340527,"t":1712343600}
+{"o":0.0000012087,"h":0.000001228,"l":0.0000011992,"c":0.0000012225,"v":1430553.587092266,"t":1712347200}
+{"o":0.0000012225,"h":0.0000012508,"l":0.0000012094,"c":0.0000012416,"v":112294.734903631,"t":1712350800}
+{"o":0.0000012416,"h":0.0000012754,"l":0.0000012365,"c":0.0000012736,"v":2278136.4227253422,"t":1712354400}
+{"o":0.0000012736,"h":0.0000013006,"l":0.0000012647,"c":0.0000012987,"v":74241.542821208,"t":1712358000}
+{"o":0.0000012987,"h":0.0000013154,"l":0.000001261,"c":0.0000012777,"v":1967503.358803882,"t":1712361600}
+{"o":0.0000012777,"h":0.0000016267,"l":0.0000012693,"c":0.0000016237,"v":18749379.9644057639,"t":1712365200}
+{"o":0.0000016237,"h":0.0000016359,"l":0.0000016095,"c":0.0000016247,"v":1570.592770076,"t":1712368800}
+{"o":0.0000016247,"h":0.0000016995,"l":0.0000016008,"c":0.0000016662,"v":2255033.6963482522,"t":1712372400}
+{"o":0.0000016662,"h":0.0000017071,"l":0.0000016631,"c":0.0000016971,"v":1174399.2182855902,"t":1712376000}
+{"o":0.0000016971,"h":0.0000017547,"l":0.0000016725,"c":0.0000017256,"v":1869256.185985429,"t":1712379600}
+{"o":0.0000017256,"h":0.0000017616,"l":0.0000017189,"c":0.0000017484,"v":1229282.9108365143,"t":1712383200}
+{"o":0.0000017484,"h":0.0000017823,"l":0.0000017459,"c":0.0000017673,"v":1040664.257600212,"t":1712386800}
+{"o":0.0000017673,"h":0.0000018111,"l":0.0000017582,"c":0.0000017967,"v":785216.6203061929,"t":1712390400}
+{"o":0.0000017967,"h":0.0000018166,"l":0.000001778,"c":0.0000018013,"v":21661.586954563,"t":1712394000}
+{"o":0.0000018013,"h":0.0000018108,"l":0.0000017899,"c":0.0000017987,"v":38869.889174537,"t":1712397600}
+{"o":0.0000017987,"h":0.0000018082,"l":0.0000017931,"c":0.0000018029,"v":0.0,"t":1712401200}
+{"o":0.0000018029,"h":0.0000018164,"l":0.0000017707,"c":0.0000017837,"v":573214.25305582,"t":1712404800}
+{"o":0.0000017837,"h":0.0000018096,"l":0.0000017321,"c":0.0000017456,"v":1965810.717211948,"t":1712408400}
+{"o":0.0000017456,"h":0.0000017628,"l":0.0000017268,"c":0.0000017435,"v":85935.413326461,"t":1712412000}
+{"o":0.0000017435,"h":0.000001747,"l":0.00000171,"c":0.0000017252,"v":0.0,"t":1712415600}
+{"o":0.0000017252,"h":0.0000017662,"l":0.0000016389,"c":0.0000016512,"v":2581932.1713243918,"t":1712419200}
+{"o":0.0000016512,"h":0.0000016721,"l":0.0000013183,"c":0.0000013275,"v":13415752.0312082246,"t":1712422800}
+{"o":0.0000013275,"h":0.0000013463,"l":0.0000013226,"c":0.0000013388,"v":207631.320467921,"t":1712426400}
+{"o":0.0000013388,"h":0.0000013481,"l":0.0000013149,"c":0.0000013186,"v":951452.5788981791,"t":1712430000}
+{"o":0.0000013186,"h":0.0000013278,"l":0.0000013134,"c":0.0000013194,"v":255400.557795702,"t":1712433600}
+{"o":0.0000013194,"h":0.0000013501,"l":0.0000013145,"c":0.0000013441,"v":1001778.512005585,"t":1712437200}
+{"o":0.0000013441,"h":0.0000013541,"l":0.0000013338,"c":0.0000013413,"v":151893.328581242,"t":1712440800}
+{"o":0.0000013413,"h":0.0000013573,"l":0.0000013291,"c":0.0000013542,"v":10769.614934284,"t":1712444400}
+{"o":0.0000013542,"h":0.00000138,"l":0.0000013513,"c":0.0000013594,"v":361191.908615352,"t":1712448000}
+{"o":0.0000013594,"h":0.0000013853,"l":0.0000013256,"c":0.0000013481,"v":46281.917075897,"t":1712451600}
+{"o":0.0000013481,"h":0.0000013814,"l":0.0000013411,"c":0.0000013672,"v":612750.5233849061,"t":1712455200}
+{"o":0.0000013672,"h":0.0000013712,"l":0.0000013556,"c":0.0000013687,"v":0.0,"t":1712458800}
+{"o":0.0000013687,"h":0.0000013742,"l":0.0000013357,"c":0.0000013541,"v":302771.218740966,"t":1712462400}
+{"o":0.0000013541,"h":0.0000013634,"l":0.0000013399,"c":0.000001344,"v":662514.760616841,"t":1712466000}
+{"o":0.000001344,"h":0.000001358,"l":0.000001289,"c":0.0000013048,"v":2084261.8840893849,"t":1712469600}
+{"o":0.0000013048,"h":0.0000013176,"l":0.0000013003,"c":0.0000013131,"v":513665.473595155,"t":1712473200}
+{"o":0.0000013131,"h":0.0000013164,"l":0.0000013027,"c":0.0000013083,"v":200000.0,"t":1712476800}
+{"o":0.0000013083,"h":0.0000013205,"l":0.0000013046,"c":0.0000013139,"v":0.0,"t":1712480400}
+{"o":0.0000013139,"h":0.0000013189,"l":0.000001298,"c":0.0000012992,"v":40000.0,"t":1712484000}
+{"o":0.0000012992,"h":0.0000013213,"l":0.0000012936,"c":0.000001308,"v":264843.290826899,"t":1712487600}
+{"o":0.000001308,"h":0.0000013174,"l":0.0000012391,"c":0.0000012428,"v":2733266.441191711,"t":1712491200}
+{"o":0.0000012428,"h":0.0000012634,"l":0.0000012369,"c":0.0000012571,"v":318764.069731212,"t":1712494800}
+{"o":0.0000012571,"h":0.0000012647,"l":0.0000012513,"c":0.0000012552,"v":0.0,"t":1712498400}
+{"o":0.0000012552,"h":0.0000012707,"l":0.0000012472,"c":0.0000012699,"v":0.0,"t":1712502000}
+{"o":0.0000012699,"h":0.0000012708,"l":0.000001245,"c":0.000001252,"v":317484.470897,"t":1712505600}
+{"o":0.000001252,"h":0.0000012654,"l":0.0000012392,"c":0.0000012538,"v":221332.929884578,"t":1712509200}
+{"o":0.0000012538,"h":0.0000012715,"l":0.00000125,"c":0.000001263,"v":0.0,"t":1712512800}
+{"o":0.000001263,"h":0.0000012724,"l":0.0000012578,"c":0.0000012668,"v":0.0,"t":1712516400}
+{"o":0.0000012668,"h":0.0000012748,"l":0.0000012579,"c":0.0000012654,"v":459234.433815439,"t":1712520000}
+{"o":0.0000012654,"h":0.0000012747,"l":0.0000012432,"c":0.0000012557,"v":553251.968169513,"t":1712523600}
+{"o":0.0000012557,"h":0.0000012631,"l":0.0000012406,"c":0.0000012504,"v":0.0,"t":1712527200}
+{"o":0.0000012504,"h":0.0000012967,"l":0.0000012402,"c":0.0000012836,"v":1289924.111197575,"t":1712530800}
+{"o":0.0000012836,"h":0.0000013096,"l":0.0000012797,"c":0.0000012955,"v":0.0,"t":1712534400}
+{"o":0.0000012955,"h":0.0000013042,"l":0.0000012844,"c":0.0000013,"v":0.0,"t":1712538000}
+{"o":0.0000013,"h":0.0000013078,"l":0.0000012689,"c":0.0000012819,"v":587861.7860020159,"t":1712541600}
+{"o":0.0000012819,"h":0.0000013004,"l":0.0000012762,"c":0.0000012861,"v":0.0,"t":1712545200}
+{"o":0.0000012861,"h":0.0000012897,"l":0.0000012768,"c":0.0000012843,"v":96420.147297506,"t":1712548800}
+{"o":0.0000012843,"h":0.0000013003,"l":0.0000012746,"c":0.000001283,"v":224061.382610112,"t":1712552400}
+{"o":0.000001283,"h":0.0000012923,"l":0.0000012727,"c":0.000001287,"v":51740.809560308,"t":1712556000}
+{"o":0.000001287,"h":0.0000012912,"l":0.0000012559,"c":0.0000012652,"v":0.0,"t":1712559600}
+{"o":0.0000012652,"h":0.0000012683,"l":0.0000012353,"c":0.0000012401,"v":0.0,"t":1712563200}
+{"o":0.0000012401,"h":0.0000012968,"l":0.0000012275,"c":0.0000012876,"v":459692.312661308,"t":1712566800}
+{"o":0.0000012876,"h":0.0000012958,"l":0.0000012795,"c":0.0000012864,"v":0.0,"t":1712570400}
+{"o":0.0000012864,"h":0.0000012992,"l":0.0000012741,"c":0.0000012934,"v":547938.0881501529,"t":1712574000}
+{"o":0.0000012934,"h":0.0000013108,"l":0.0000012864,"c":0.000001309,"v":0.0,"t":1712577600}
+{"o":0.000001309,"h":0.0000013201,"l":0.0000012716,"c":0.0000013028,"v":846924.067510818,"t":1712581200}
+{"o":0.0000013028,"h":0.0000013293,"l":0.0000012993,"c":0.0000013067,"v":0.0,"t":1712584800}
+{"o":0.0000013067,"h":0.0000013111,"l":0.0000012937,"c":0.0000012997,"v":0.0,"t":1712588400}
+{"o":0.0000012997,"h":0.0000013057,"l":0.0000012746,"c":0.0000013004,"v":827523.683144,"t":1712592000}
+{"o":0.0000013004,"h":0.0000013115,"l":0.0000012259,"c":0.0000012813,"v":1055843.9861336031,"t":1712595600}
+{"o":0.0000012813,"h":0.0000012856,"l":0.0000012595,"c":0.0000012724,"v":544337.991218,"t":1712599200}
+{"o":0.0000012724,"h":0.0000012832,"l":0.0000012136,"c":0.0000012225,"v":1506979.3233398651,"t":1712602800}
+{"o":0.0000012225,"h":0.000001238,"l":0.0000012144,"c":0.0000012288,"v":228526.55504679,"t":1712606400}
+{"o":0.0000012288,"h":0.0000012374,"l":0.0000012148,"c":0.0000012264,"v":299068.048378565,"t":1712610000}
+{"o":0.0000012264,"h":0.000001235,"l":0.0000012073,"c":0.0000012113,"v":777846.22266081,"t":1712613600}
+{"o":0.0000012113,"h":0.0000012193,"l":0.0000011962,"c":0.0000012147,"v":4950.880350628,"t":1712617200}
+{"o":0.0000012147,"h":0.0000012306,"l":0.0000012074,"c":0.000001215,"v":43459.997891134,"t":1712620800}
+{"o":0.000001215,"h":0.0000012255,"l":0.0000012112,"c":0.0000012199,"v":0.0,"t":1712624400}
+{"o":0.0000012199,"h":0.0000012243,"l":0.0000012114,"c":0.0000012188,"v":0.0,"t":1712628000}
+{"o":0.0000012188,"h":0.000001241,"l":0.0000011867,"c":0.0000012044,"v":106854.446762936,"t":1712631600}
+{"o":0.0000012044,"h":0.0000012118,"l":0.0000011999,"c":0.0000012043,"v":40242.953627814,"t":1712635200}
+{"o":0.0000012043,"h":0.0000012128,"l":0.0000011925,"c":0.0000012038,"v":202800.622027368,"t":1712638800}
+{"o":0.0000012038,"h":0.0000012232,"l":0.0000012005,"c":0.0000012167,"v":0.0,"t":1712642400}
+{"o":0.0000012167,"h":0.0000012278,"l":0.0000012132,"c":0.0000012216,"v":0.0,"t":1712646000}
+{"o":0.0000012216,"h":0.0000012553,"l":0.0000012194,"c":0.000001224,"v":0.0,"t":1712649600}
+{"o":0.000001224,"h":0.0000012744,"l":0.0000012167,"c":0.0000012676,"v":3209801.9833130739,"t":1712653200}
+{"o":0.0000012676,"h":0.0000012734,"l":0.0000012597,"c":0.0000012644,"v":0.0,"t":1712656800}
+{"o":0.0000012644,"h":0.0000012876,"l":0.0000012561,"c":0.0000012806,"v":1531.939165951,"t":1712660400}
+{"o":0.0000012806,"h":0.0000013088,"l":0.0000012769,"c":0.0000012943,"v":482941.81860743,"t":1712664000}
+{"o":0.0000012943,"h":0.0000013124,"l":0.0000012913,"c":0.000001311,"v":0.0,"t":1712667600}
+{"o":0.000001311,"h":0.0000014067,"l":0.000001281,"c":0.0000013896,"v":3235444.9206313076,"t":1712671200}
+{"o":0.0000013896,"h":0.0000014125,"l":0.0000013459,"c":0.000001349,"v":1000000.0,"t":1712674800}
+{"o":0.000001349,"h":0.0000014953,"l":0.0000013337,"c":0.0000014711,"v":4553474.2987287156,"t":1712678400}
+{"o":0.0000014711,"h":0.000001562,"l":0.0000013784,"c":0.0000014038,"v":8801831.2012368832,"t":1712682000}
+{"o":0.0000014038,"h":0.0000014175,"l":0.0000013078,"c":0.0000013217,"v":2572567.4663308077,"t":1712685600}
+{"o":0.0000013217,"h":0.0000013303,"l":0.0000013179,"c":0.000001323,"v":28709.46246689,"t":1712689200}
+{"o":0.000001323,"h":0.0000013268,"l":0.000001241,"c":0.0000012483,"v":3127020.0758982655,"t":1712692800}
+{"o":0.0000012483,"h":0.0000012587,"l":0.0000012388,"c":0.0000012557,"v":266813.123761598,"t":1712696400}
+{"o":0.0000012557,"h":0.0000012635,"l":0.0000012495,"c":0.0000012567,"v":0.0,"t":1712700000}
+{"o":0.0000012567,"h":0.0000012708,"l":0.0000011867,"c":0.0000012023,"v":2170554.8810840449,"t":1712703600}
+{"o":0.0000012023,"h":0.0000012125,"l":0.0000011921,"c":0.0000012042,"v":439732.7315426001,"t":1712707200}
+{"o":0.0000012042,"h":0.0000012287,"l":0.000001194,"c":0.0000011973,"v":17471.181295883,"t":1712710800}
+{"o":0.0000011973,"h":0.0000012215,"l":0.0000011903,"c":0.0000012131,"v":0.0,"t":1712714400}
+{"o":0.0000012131,"h":0.0000012191,"l":0.0000012004,"c":0.0000012019,"v":0.0,"t":1712718000}
+{"o":0.0000012019,"h":0.000001207,"l":0.0000011902,"c":0.0000012014,"v":123434.27067784,"t":1712721600}
+{"o":0.0000012014,"h":0.0000012086,"l":0.0000011928,"c":0.0000011974,"v":249929.658258074,"t":1712725200}
+{"o":0.0000011974,"h":0.0000011988,"l":0.000001173,"c":0.0000011804,"v":1026596.858014418,"t":1712728800}
+{"o":0.0000011804,"h":0.0000011824,"l":0.000001128,"c":0.0000011348,"v":2312379.8193634697,"t":1712732400}
+{"o":0.0000011348,"h":0.0000011488,"l":0.000001122,"c":0.0000011351,"v":13415.716090754,"t":1712736000}
+{"o":0.0000011351,"h":0.0000011383,"l":0.000001101,"c":0.0000011077,"v":1021028.309829,"t":1712739600}
+{"o":0.0000011077,"h":0.0000011267,"l":0.0000008942,"c":0.0000009103,"v":12895423.4929536823,"t":1712743200}
+{"o":0.0000009103,"h":0.0000009228,"l":0.000000905,"c":0.0000009097,"v":966686.906471628,"t":1712746800}
+{"o":0.0000009097,"h":0.000000954,"l":0.0000007383,"c":0.0000009144,"v":23340217.600063473,"t":1712750400}
+{"o":0.0000009144,"h":0.000000985,"l":0.000000911,"c":0.0000009544,"v":3279296.932185139,"t":1712754000}
+{"o":0.0000009544,"h":0.00000096,"l":0.000000931,"c":0.0000009363,"v":0.0,"t":1712757600}
+{"o":0.0000009363,"h":0.0000009706,"l":0.0000009339,"c":0.0000009643,"v":601699.947323068,"t":1712761200}
+{"o":0.0000009643,"h":0.000001053,"l":0.0000009423,"c":0.0000010233,"v":3694505.3971741432,"t":1712764800}
+{"o":0.0000010233,"h":0.0000010605,"l":0.000001014,"c":0.0000010405,"v":579537.926694,"t":1712768400}
+{"o":0.0000010405,"h":0.0000010606,"l":0.0000010395,"c":0.0000010548,"v":0.0,"t":1712772000}
+{"o":0.0000010548,"h":0.0000010573,"l":0.0000010388,"c":0.0000010404,"v":0.0,"t":1712775600}
+{"o":0.0000010404,"h":0.0000010457,"l":0.0000010252,"c":0.0000010327,"v":11951.490702582,"t":1712779200}
+{"o":0.0000010327,"h":0.0000010364,"l":0.0000009911,"c":0.0000009966,"v":3000000.0,"t":1712782800}
+{"o":0.0000009966,"h":0.0000010019,"l":0.000000981,"c":0.0000009899,"v":202.939435092,"t":1712786400}
+{"o":0.0000009899,"h":0.0000012348,"l":0.000000984,"c":0.0000012275,"v":12497762.3722856957,"t":1712790000}
+{"o":0.0000012275,"h":0.0000012422,"l":0.0000011313,"c":0.0000011417,"v":4268681.9086396825,"t":1712793600}
+{"o":0.0000011417,"h":0.0000011495,"l":0.0000010625,"c":0.0000010701,"v":2968743.8666710015,"t":1712797200}
+{"o":0.0000010701,"h":0.0000010817,"l":0.00000106,"c":0.0000010691,"v":46691.096552908,"t":1712800800}
+{"o":0.0000010691,"h":0.0000010767,"l":0.0000010582,"c":0.0000010703,"v":522542.057410465,"t":1712804400}
+{"o":0.0000010703,"h":0.0000010889,"l":0.0000010097,"c":0.0000010115,"v":5774422.6351717534,"t":1712808000}
+{"o":0.0000010115,"h":0.0000012339,"l":0.0000010096,"c":0.0000012221,"v":10952249.3855016008,"t":1712811600}
+{"o":0.0000012221,"h":0.0000012274,"l":0.0000011331,"c":0.000001135,"v":5516137.9588444922,"t":1712815200}
+{"o":0.000001135,"h":0.0000011389,"l":0.0000011267,"c":0.0000011359,"v":0.0,"t":1712818800}
+{"o":0.0000011359,"h":0.0000011394,"l":0.0000011237,"c":0.0000011355,"v":295249.975768358,"t":1712822400}
+{"o":0.0000011355,"h":0.0000011502,"l":0.0000011254,"c":0.0000011398,"v":749793.8296048101,"t":1712826000}
+{"o":0.0000011398,"h":0.0000011611,"l":0.0000011223,"c":0.0000011593,"v":2456976.1868562,"t":1712829600}
+{"o":0.0000011593,"h":0.0000011748,"l":0.0000011376,"c":0.0000011532,"v":517446.709688411,"t":1712833200}
+{"o":0.0000011532,"h":0.000001157,"l":0.0000011382,"c":0.000001145,"v":0.0,"t":1712836800}
+{"o":0.000001145,"h":0.00000117,"l":0.0000011196,"c":0.0000011592,"v":1303601.8952228301,"t":1712840400}
+{"o":0.0000011592,"h":0.0000011897,"l":0.0000011506,"c":0.0000011672,"v":497976.860346993,"t":1712844000}
+{"o":0.0000011672,"h":0.0000011996,"l":0.0000011565,"c":0.0000011683,"v":0.0,"t":1712847600}
+{"o":0.0000011683,"h":0.0000015026,"l":0.0000011539,"c":0.0000014858,"v":14980072.8358476367,"t":1712851200}
+{"o":0.0000014858,"h":0.0000018729,"l":0.0000014714,"c":0.0000018596,"v":11204506.5312946942,"t":1712854800}
+{"o":0.0000018596,"h":0.0000018842,"l":0.0000018141,"c":0.0000018705,"v":1884716.68689969,"t":1712858400}
+{"o":0.0000018705,"h":0.0000019925,"l":0.0000018581,"c":0.0000019881,"v":6073955.3024664056,"t":1712862000}
+{"o":0.0000019881,"h":0.0000019939,"l":0.0000018001,"c":0.0000018148,"v":4077218.2032002681,"t":1712865600}
+{"o":0.0000018148,"h":0.0000018388,"l":0.000001688,"c":0.0000017126,"v":2446074.3434590851,"t":1712869200}
+{"o":0.0000017126,"h":0.0000017615,"l":0.0000017031,"c":0.0000017529,"v":1495267.7788543513,"t":1712872800}
+{"o":0.0000017529,"h":0.0000017756,"l":0.0000017497,"c":0.0000017705,"v":667803.7831101941,"t":1712876400}
+{"o":0.0000017705,"h":0.0000017868,"l":0.0000017564,"c":0.000001773,"v":466265.646471495,"t":1712880000}
+{"o":0.000001773,"h":0.0000017833,"l":0.0000017528,"c":0.0000017709,"v":206162.014903808,"t":1712883600}
+{"o":0.0000017709,"h":0.0000017751,"l":0.0000017483,"c":0.0000017607,"v":89705.667045883,"t":1712887200}
+{"o":0.0000017607,"h":0.000001769,"l":0.0000017448,"c":0.000001757,"v":251247.819166686,"t":1712890800}
+{"o":0.000001757,"h":0.0000017714,"l":0.0000017446,"c":0.0000017493,"v":346208.051854811,"t":1712894400}
+{"o":0.0000017493,"h":0.000001755,"l":0.0000017367,"c":0.0000017373,"v":0.0,"t":1712898000}
+{"o":0.0000017373,"h":0.0000017587,"l":0.0000017348,"c":0.0000017519,"v":0.0,"t":1712901600}
+{"o":0.0000017519,"h":0.0000017778,"l":0.0000016841,"c":0.0000017025,"v":1420520.5774718157,"t":1712905200}
+{"o":0.0000017025,"h":0.0000017595,"l":0.0000016969,"c":0.0000017083,"v":1609110.0838633841,"t":1712908800}
+{"o":0.0000017083,"h":0.000001726,"l":0.000001697,"c":0.0000017205,"v":241155.031908263,"t":1712912400}
+{"o":0.0000017205,"h":0.000001765,"l":0.0000017178,"c":0.0000017484,"v":1433275.7186566119,"t":1712916000}
+{"o":0.0000017484,"h":0.000001793,"l":0.0000017364,"c":0.0000017802,"v":1329894.004262707,"t":1712919600}
+{"o":0.0000017802,"h":0.0000018815,"l":0.0000017087,"c":0.0000017442,"v":1285696.1121742241,"t":1712923200}
+{"o":0.0000017442,"h":0.0000017947,"l":0.0000016858,"c":0.0000017107,"v":1460148.5946989581,"t":1712926800}
+{"o":0.0000017107,"h":0.0000017272,"l":0.0000016817,"c":0.0000017009,"v":109334.434692387,"t":1712930400}
+{"o":0.0000017009,"h":0.0000017233,"l":0.0000016854,"c":0.0000016996,"v":6068.011401,"t":1712934000}
+{"o":0.0000016996,"h":0.0000017274,"l":0.0000016654,"c":0.0000016854,"v":339668.570528,"t":1712937600}
+{"o":0.0000016854,"h":0.0000017588,"l":0.000001679,"c":0.0000017078,"v":0.0,"t":1712941200}
+{"o":0.0000017078,"h":0.0000019794,"l":0.0000015358,"c":0.000001663,"v":1599123.7347689001,"t":1712944800}
+{"o":0.000001663,"h":0.0000017646,"l":0.000001373,"c":0.0000014413,"v":7011084.1304499339,"t":1712948400}
+{"o":0.0000014413,"h":0.0000014667,"l":0.0000013615,"c":0.0000013875,"v":1121342.64184379,"t":1712952000}
+{"o":0.0000013875,"h":0.000001457,"l":0.0000013656,"c":0.0000014142,"v":1232985.0056118674,"t":1712955600}
+{"o":0.0000014142,"h":0.000001449,"l":0.0000013799,"c":0.0000013955,"v":1121057.6950795511,"t":1712959200}
+{"o":0.0000013955,"h":0.0000014132,"l":0.0000013688,"c":0.000001379,"v":0.0,"t":1712962800}
+{"o":0.000001379,"h":0.0000014221,"l":0.0000013728,"c":0.0000014176,"v":235568.363238561,"t":1712966400}
+{"o":0.0000014176,"h":0.000001495,"l":0.0000014154,"c":0.000001471,"v":0.0,"t":1712970000}
+{"o":0.000001471,"h":0.0000015055,"l":0.0000014048,"c":0.0000014096,"v":706660.9887774941,"t":1712973600}
+{"o":0.0000014096,"h":0.0000014171,"l":0.0000013315,"c":0.000001344,"v":2228505.4510468938,"t":1712977200}
+{"o":0.000001344,"h":0.0000013664,"l":0.0000013164,"c":0.0000013446,"v":559146.198883549,"t":1712980800}
+{"o":0.0000013446,"h":0.0000013713,"l":0.0000013323,"c":0.0000013692,"v":848054.074126079,"t":1712984400}
+{"o":0.0000013692,"h":0.0000014353,"l":0.0000013581,"c":0.0000014217,"v":1850421.1089828701,"t":1712988000}
+{"o":0.0000014217,"h":0.0000014464,"l":0.0000013808,"c":0.0000014041,"v":395842.799091638,"t":1712991600}
+{"o":0.0000014041,"h":0.0000014192,"l":0.000001385,"c":0.0000014061,"v":398085.53468901,"t":1712995200}
+{"o":0.0000014061,"h":0.0000014113,"l":0.0000013905,"c":0.0000013957,"v":22936.629688284,"t":1712998800}
+{"o":0.0000013957,"h":0.0000014019,"l":0.0000013857,"c":0.0000013882,"v":0.0,"t":1713002400}
+{"o":0.0000013882,"h":0.0000013988,"l":0.0000013752,"c":0.0000013961,"v":456877.241585622,"t":1713006000}
+{"o":0.0000013961,"h":0.0000014066,"l":0.0000013427,"c":0.0000013504,"v":1366991.9605475939,"t":1713009600}
+{"o":0.0000013504,"h":0.0000013638,"l":0.0000013404,"c":0.0000013573,"v":0.0,"t":1713013200}
+{"o":0.0000013573,"h":0.0000013879,"l":0.0000013105,"c":0.000001327,"v":2633184.4402608611,"t":1713016800}
+{"o":0.000001327,"h":0.0000013426,"l":0.0000012908,"c":0.0000013153,"v":800000.0,"t":1713020400}
+{"o":0.0000013153,"h":0.0000013581,"l":0.0000012926,"c":0.0000013299,"v":10679.193908252,"t":1713024000}
+{"o":0.0000013299,"h":0.0000014263,"l":0.0000012519,"c":0.0000013102,"v":433011.306921349,"t":1713027600}
+{"o":0.0000013102,"h":0.0000013536,"l":0.0000012613,"c":0.0000012718,"v":0.0,"t":1713031200}
+{"o":0.0000012718,"h":0.0000014334,"l":0.0000012654,"c":0.0000013723,"v":206628.885994028,"t":1713034800}
+{"o":0.0000013723,"h":0.000001595,"l":0.0000008646,"c":0.000000937,"v":21061338.9293864593,"t":1713038400}
+{"o":0.000000937,"h":0.0000009892,"l":0.0000008306,"c":0.0000008333,"v":3451584.3939712006,"t":1713042000}
+{"o":0.0000008333,"h":0.0000009309,"l":0.0000007735,"c":0.0000008276,"v":328841.377900708,"t":1713045600}
+{"o":0.0000008276,"h":0.0000009519,"l":0.0000008225,"c":0.0000009289,"v":2645963.94448491,"t":1713049200}
+{"o":0.0000009289,"h":0.0000009567,"l":0.00000091,"c":0.0000009372,"v":826379.695005142,"t":1713052800}
+{"o":0.0000009372,"h":0.000000961,"l":0.0000009196,"c":0.00000093,"v":120814.706456,"t":1713056400}
+{"o":0.00000093,"h":0.0000009599,"l":0.0000009238,"c":0.0000009584,"v":0.0,"t":1713060000}
+{"o":0.0000009584,"h":0.0000010157,"l":0.0000009142,"c":0.0000009556,"v":0.0,"t":1713063600}
+{"o":0.0000009556,"h":0.000000993,"l":0.0000009113,"c":0.0000009484,"v":2005694.8634025031,"t":1713067200}
+{"o":0.0000009484,"h":0.0000009521,"l":0.000000925,"c":0.0000009317,"v":0.0,"t":1713070800}
+{"o":0.0000009317,"h":0.0000010396,"l":0.0000009172,"c":0.0000010208,"v":3078594.377106457,"t":1713074400}
+{"o":0.0000010208,"h":0.0000010289,"l":0.0000010102,"c":0.0000010146,"v":0.0,"t":1713078000}
+{"o":0.0000010146,"h":0.0000012877,"l":0.000001004,"c":0.0000012107,"v":16297354.7771504819,"t":1713081600}
+{"o":0.0000012107,"h":0.000001233,"l":0.0000011995,"c":0.0000012241,"v":0.0,"t":1713085200}
+{"o":0.0000012241,"h":0.0000012245,"l":0.0000012001,"c":0.0000012114,"v":74908.589816942,"t":1713088800}
+{"o":0.0000012114,"h":0.0000012766,"l":0.0000011993,"c":0.0000012351,"v":1033071.697081872,"t":1713092400}
+{"o":0.0000012351,"h":0.0000012426,"l":0.0000011981,"c":0.0000012119,"v":0.0,"t":1713096000}
+{"o":0.0000012119,"h":0.0000012533,"l":0.0000011739,"c":0.0000012265,"v":127385.43868619,"t":1713099600}
+{"o":0.0000012265,"h":0.0000012833,"l":0.0000012092,"c":0.0000012344,"v":2520105.0742232623,"t":1713103200}
+{"o":0.0000012344,"h":0.0000012404,"l":0.0000012075,"c":0.0000012275,"v":0.0,"t":1713106800}
+{"o":0.0000012275,"h":0.0000012405,"l":0.0000011933,"c":0.0000012263,"v":1066939.165783799,"t":1713110400}
+{"o":0.0000012263,"h":0.0000013001,"l":0.0000012155,"c":0.000001243,"v":2538644.063772283,"t":1713114000}
+{"o":0.000001243,"h":0.0000013781,"l":0.000001083,"c":0.0000011057,"v":14761185.6343800053,"t":1713117600}
+{"o":0.0000011057,"h":0.0000011379,"l":0.0000010924,"c":0.0000011153,"v":3197532.869052147,"t":1713121200}
+{"o":0.0000011153,"h":0.0000011241,"l":0.0000010981,"c":0.0000011178,"v":237802.626655974,"t":1713124800}
+{"o":0.0000011178,"h":0.0000011309,"l":0.0000010953,"c":0.0000011017,"v":83808.02728844,"t":1713128400}
+{"o":0.0000011017,"h":0.0000011037,"l":0.0000010314,"c":0.0000010357,"v":90.350566623,"t":1713132000}
+{"o":0.0000010357,"h":0.0000010384,"l":0.0000010196,"c":0.0000010288,"v":90.350411521,"t":1713135600}
+{"o":0.0000010288,"h":0.0000010561,"l":0.0000010288,"c":0.0000010488,"v":0.0,"t":1713139200}
+{"o":0.0000010488,"h":0.0000011431,"l":0.000001042,"c":0.0000011328,"v":1706615.7690709711,"t":1713142800}
+{"o":0.0000011328,"h":0.0000011479,"l":0.000001129,"c":0.0000011431,"v":0.0,"t":1713146400}
+{"o":0.0000011431,"h":0.0000011464,"l":0.000001127,"c":0.0000011357,"v":0.0,"t":1713150000}
+{"o":0.0000011357,"h":0.0000011589,"l":0.000001012,"c":0.000001016,"v":6489143.3644910529,"t":1713153600}
+{"o":0.000001016,"h":0.0000010335,"l":0.0000009907,"c":0.0000009984,"v":8299.365902296,"t":1713157200}
+{"o":0.0000009984,"h":0.0000010314,"l":0.0000009668,"c":0.0000010011,"v":319383.473606009,"t":1713160800}
+{"o":0.0000010011,"h":0.0000010743,"l":0.0000009951,"c":0.0000010735,"v":1991495.7467594719,"t":1713164400}
+{"o":0.0000010735,"h":0.000001082,"l":0.0000010655,"c":0.0000010788,"v":0.0,"t":1713168000}
+{"o":0.0000010788,"h":0.0000010862,"l":0.0000010498,"c":0.000001067,"v":188407.706331271,"t":1713171600}
+{"o":0.000001067,"h":0.0000010725,"l":0.0000010195,"c":0.0000010296,"v":2033072.2303880721,"t":1713175200}
+{"o":0.0000010296,"h":0.0000010634,"l":0.0000010255,"c":0.0000010624,"v":2051254.8562978259,"t":1713178800}
+{"o":0.0000010624,"h":0.0000010743,"l":0.0000010546,"c":0.0000010621,"v":0.0,"t":1713182400}
+{"o":0.0000010621,"h":0.0000010812,"l":0.0000010454,"c":0.0000010733,"v":0.0,"t":1713186000}
+{"o":0.0000010733,"h":0.0000011265,"l":0.00000098,"c":0.0000010313,"v":2937899.5778946597,"t":1713189600}
+{"o":0.0000010313,"h":0.0000010671,"l":0.0000010118,"c":0.0000010486,"v":1306461.4641519079,"t":1713193200}
+{"o":0.0000010486,"h":0.0000011152,"l":0.0000010311,"c":0.0000010754,"v":0.0,"t":1713196800}
+{"o":0.0000010754,"h":0.000001116,"l":0.0000010226,"c":0.000001049,"v":2909174.1389183193,"t":1713200400}
+{"o":0.000001049,"h":0.0000011197,"l":0.0000010418,"c":0.0000010799,"v":0.0,"t":1713204000}
+{"o":0.0000010799,"h":0.0000011135,"l":0.0000009954,"c":0.0000010045,"v":2492000.0,"t":1713207600}
+{"o":0.0000010045,"h":0.0000010509,"l":0.000000993,"c":0.0000010479,"v":2926883.9422965618,"t":1713211200}
+{"o":0.0000010479,"h":0.0000011851,"l":0.0000010285,"c":0.000001155,"v":6725177.5244090268,"t":1713214800}
+{"o":0.000001155,"h":0.0000011742,"l":0.0000011314,"c":0.0000011362,"v":63804.170871927,"t":1713218400}
+{"o":0.0000011362,"h":0.0000012569,"l":0.0000011342,"c":0.0000012393,"v":6440714.6241825903,"t":1713222000}
+{"o":0.0000012393,"h":0.0000012726,"l":0.0000012345,"c":0.0000012535,"v":751437.223929824,"t":1713225600}
+{"o":0.0000012535,"h":0.0000013634,"l":0.0000012255,"c":0.0000013431,"v":3716797.1956395525,"t":1713229200}
+{"o":0.0000013431,"h":0.0000013629,"l":0.0000013336,"c":0.0000013425,"v":0.0,"t":1713232800}
+{"o":0.0000013425,"h":0.000001384,"l":0.0000013329,"c":0.0000013728,"v":14782.658579847,"t":1713236400}
+{"o":0.0000013728,"h":0.0000014496,"l":0.000001364,"c":0.0000013982,"v":0.0,"t":1713240000}
+{"o":0.0000013982,"h":0.0000014033,"l":0.0000013727,"c":0.0000013821,"v":0.0,"t":1713243600}
+{"o":0.0000013821,"h":0.000001532,"l":0.0000013522,"c":0.0000014882,"v":5922977.7282654885,"t":1713247200}
+{"o":0.0000014882,"h":0.000001492,"l":0.0000014159,"c":0.0000014394,"v":2434800.9993494861,"t":1713250800}
+{"o":0.0000014394,"h":0.0000014577,"l":0.0000014374,"c":0.0000014511,"v":0.0,"t":1713254400}
+{"o":0.0000014511,"h":0.0000014684,"l":0.0000014116,"c":0.0000014373,"v":78035.466678514,"t":1713258000}
+{"o":0.0000014373,"h":0.0000015029,"l":0.0000012461,"c":0.0000012737,"v":5737166.8693944681,"t":1713261600}
+{"o":0.0000012737,"h":0.0000012882,"l":0.0000012425,"c":0.0000012506,"v":75111.040879824,"t":1713265200}
+{"o":0.0000012506,"h":0.0000012854,"l":0.0000012492,"c":0.0000012784,"v":449783.9075552779,"t":1713268800}
+{"o":0.0000012784,"h":0.0000014419,"l":0.0000012528,"c":0.0000012723,"v":8709019.5930772889,"t":1713272400}
+{"o":0.0000012723,"h":0.0000013118,"l":0.0000012471,"c":0.0000013064,"v":1207153.2923294171,"t":1713276000}
+{"o":0.0000013064,"h":0.0000013451,"l":0.0000012894,"c":0.0000013364,"v":186053.728730175,"t":1713279600}
+{"o":0.0000013364,"h":0.0000013574,"l":0.0000012504,"c":0.0000012538,"v":595576.5077996739,"t":1713283200}
+{"o":0.0000012538,"h":0.0000012993,"l":0.0000011995,"c":0.0000012899,"v":107015.309499188,"t":1713286800}
+{"o":0.0000012899,"h":0.0000012968,"l":0.0000012651,"c":0.0000012729,"v":0.0,"t":1713290400}
+{"o":0.0000012729,"h":0.0000012975,"l":0.0000012649,"c":0.0000012909,"v":64248.967494958,"t":1713294000}
+{"o":0.0000012909,"h":0.0000012984,"l":0.0000012707,"c":0.0000012724,"v":0.0,"t":1713297600}
+{"o":0.0000012724,"h":0.0000012781,"l":0.0000012326,"c":0.0000012436,"v":77.506927885,"t":1713301200}
+{"o":0.0000012436,"h":0.0000012554,"l":0.0000012357,"c":0.0000012397,"v":0.0,"t":1713304800}
+{"o":0.0000012397,"h":0.0000013199,"l":0.0000011725,"c":0.0000011874,"v":6640094.1119382251,"t":1713308400}
+{"o":0.0000011874,"h":0.0000011954,"l":0.0000011646,"c":0.000001178,"v":50000.0,"t":1713312000}
+{"o":0.000001178,"h":0.0000012001,"l":0.0000011743,"c":0.0000011805,"v":0.0,"t":1713315600}
+{"o":0.0000011805,"h":0.000001197,"l":0.0000011647,"c":0.0000011814,"v":265876.05529237,"t":1713319200}
+{"o":0.0000011814,"h":0.000001186,"l":0.0000011743,"c":0.0000011773,"v":0.0,"t":1713322800}
+{"o":0.0000011773,"h":0.0000011846,"l":0.0000011333,"c":0.0000011441,"v":0.0,"t":1713326400}
+{"o":0.0000011441,"h":0.0000011622,"l":0.000001138,"c":0.0000011594,"v":0.0,"t":1713330000}
+{"o":0.0000011594,"h":0.0000012006,"l":0.0000011469,"c":0.0000011841,"v":499125.406507247,"t":1713333600}
+{"o":0.0000011841,"h":0.0000012391,"l":0.0000011806,"c":0.0000011918,"v":4634555.2925126059,"t":1713337200}
+{"o":0.0000011918,"h":0.0000012077,"l":0.0000011856,"c":0.0000011987,"v":0.0,"t":1713340800}
+{"o":0.0000011987,"h":0.000001203,"l":0.0000011732,"c":0.0000011798,"v":10000.0,"t":1713344400}
+{"o":0.0000011798,"h":0.0000012036,"l":0.0000011542,"c":0.0000011753,"v":1149189.377357862,"t":1713348000}
+{"o":0.0000011753,"h":0.0000011974,"l":0.0000011672,"c":0.0000011963,"v":0.0,"t":1713351600}
+{"o":0.0000011963,"h":0.0000012284,"l":0.0000011011,"c":0.0000011259,"v":1578389.1273777699,"t":1713355200}
+{"o":0.0000011259,"h":0.0000011407,"l":0.0000011011,"c":0.0000011227,"v":32063.877823922,"t":1713358800}
+{"o":0.0000011227,"h":0.0000012807,"l":0.0000010888,"c":0.0000012518,"v":6663139.4303279407,"t":1713362400}
+{"o":0.0000012518,"h":0.0000013976,"l":0.0000012474,"c":0.0000013656,"v":4719411.6247552512,"t":1713366000}
+{"o":0.0000013656,"h":0.0000014425,"l":0.0000013367,"c":0.0000014189,"v":2513408.195741165,"t":1713369600}
+{"o":0.0000014189,"h":0.0000014708,"l":0.0000013575,"c":0.0000014142,"v":2892498.7653703252,"t":1713373200}
+{"o":0.0000014142,"h":0.0000015336,"l":0.0000013586,"c":0.0000014854,"v":3365083.4259982994,"t":1713376800}
+{"o":0.0000014854,"h":0.0000017905,"l":0.0000014648,"c":0.0000017097,"v":12053216.2640653923,"t":1713380400}
+{"o":0.0000017097,"h":0.0000017641,"l":0.0000016628,"c":0.0000017007,"v":1737620.4499125797,"t":1713384000}
+{"o":0.0000017007,"h":0.0000017548,"l":0.0000016244,"c":0.0000016572,"v":3012482.4356536679,"t":1713387600}
+{"o":0.0000016572,"h":0.0000016739,"l":0.000001363,"c":0.0000013737,"v":9198368.652226761,"t":1713391200}
+{"o":0.0000013737,"h":0.0000014279,"l":0.0000013457,"c":0.0000014142,"v":2163580.1158526987,"t":1713394800}
+{"o":0.0000014142,"h":0.0000016019,"l":0.0000014015,"c":0.000001571,"v":4410011.8319045883,"t":1713398400}
+{"o":0.000001571,"h":0.0000015763,"l":0.0000015489,"c":0.0000015559,"v":0.0,"t":1713402000}
+{"o":0.0000015559,"h":0.0000015739,"l":0.0000015406,"c":0.000001549,"v":0.0,"t":1713405600}
+{"o":0.000001549,"h":0.000001611,"l":0.0000015198,"c":0.0000015884,"v":373264.76149482,"t":1713409200}
+{"o":0.0000015884,"h":0.0000016158,"l":0.0000014447,"c":0.0000014941,"v":5105295.0066684289,"t":1713412800}
+{"o":0.0000014941,"h":0.000001515,"l":0.0000014724,"c":0.0000015056,"v":71356.233605953,"t":1713416400}
+{"o":0.0000015056,"h":0.0000015721,"l":0.0000014792,"c":0.00000155,"v":2629994.6294138888,"t":1713420000}
+{"o":0.00000155,"h":0.0000015768,"l":0.0000015096,"c":0.0000015401,"v":821325.1397386091,"t":1713423600}
+{"o":0.0000015401,"h":0.0000015606,"l":0.0000014673,"c":0.000001503,"v":1567857.87661521,"t":1713427200}
+{"o":0.000001503,"h":0.0000015244,"l":0.0000014858,"c":0.0000014957,"v":70763.943086064,"t":1713430800}
+{"o":0.0000014957,"h":0.0000015004,"l":0.0000014449,"c":0.0000014568,"v":954058.702458764,"t":1713434400}
+{"o":0.0000014568,"h":0.0000014584,"l":0.0000014121,"c":0.0000014298,"v":0.0,"t":1713438000}
+{"o":0.0000014298,"h":0.0000014703,"l":0.0000014227,"c":0.0000014577,"v":0.0,"t":1713441600}
+{"o":0.0000014577,"h":0.0000014908,"l":0.0000014054,"c":0.0000014108,"v":2897255.6407518219,"t":1713445200}
+{"o":0.0000014108,"h":0.0000014588,"l":0.000001357,"c":0.0000014002,"v":2037530.576531843,"t":1713448800}
+{"o":0.0000014002,"h":0.0000014047,"l":0.0000013719,"c":0.0000013932,"v":100000.0,"t":1713452400}
+{"o":0.0000013932,"h":0.0000014013,"l":0.0000013444,"c":0.0000013656,"v":1250000.0,"t":1713456000}
+{"o":0.0000013656,"h":0.0000013948,"l":0.000001361,"c":0.0000013903,"v":0.0,"t":1713459600}
+{"o":0.0000013903,"h":0.0000014045,"l":0.000001369,"c":0.0000013703,"v":0.0,"t":1713463200}
+{"o":0.0000013703,"h":0.0000013748,"l":0.0000013073,"c":0.0000013124,"v":3680525.9105235236,"t":1713466800}
+{"o":0.0000013124,"h":0.0000013195,"l":0.0000012904,"c":0.0000012972,"v":509915.77177372,"t":1713470400}
+{"o":0.0000012972,"h":0.0000013665,"l":0.0000012825,"c":0.0000013364,"v":2329383.9678880526,"t":1713474000}
+{"o":0.0000013364,"h":0.0000013534,"l":0.000001303,"c":0.0000013121,"v":1229602.9660351782,"t":1713477600}
+{"o":0.0000013121,"h":0.0000013351,"l":0.0000013042,"c":0.0000013232,"v":593789.475903715,"t":1713481200}
+{"o":0.0000013232,"h":0.0000013618,"l":0.0000012731,"c":0.0000013123,"v":502436.033493317,"t":1713484800}
+{"o":0.0000013123,"h":0.0000013976,"l":0.0000008533,"c":0.0000009286,"v":23695944.6473418288,"t":1713488400}
+{"o":0.0000009286,"h":0.0000009741,"l":0.0000008575,"c":0.0000009101,"v":7571019.8193578254,"t":1713492000}
+{"o":0.0000009101,"h":0.0000011323,"l":0.0000008838,"c":0.0000010971,"v":9399389.7379005868,"t":1713495600}
+{"o":0.0000010971,"h":0.0000011153,"l":0.0000010338,"c":0.0000010431,"v":4592477.1897986745,"t":1713499200}
+{"o":0.0000010431,"h":0.0000010814,"l":0.0000010333,"c":0.0000010656,"v":958242.5488384239,"t":1713502800}
+{"o":0.0000010656,"h":0.0000011469,"l":0.0000010132,"c":0.000001087,"v":2197990.5287019741,"t":1713506400}
+{"o":0.000001087,"h":0.0000011118,"l":0.0000010227,"c":0.0000010578,"v":4686832.349650803,"t":1713510000}
+{"o":0.0000010578,"h":0.0000010824,"l":0.0000010257,"c":0.0000010351,"v":1676270.03393065,"t":1713513600}
+{"o":0.0000010351,"h":0.0000010546,"l":0.0000010286,"c":0.000001038,"v":1609532.801358327,"t":1713517200}
+{"o":0.000001038,"h":0.0000010413,"l":0.0000010092,"c":0.0000010136,"v":1017332.413938409,"t":1713520800}
+{"o":0.0000010136,"h":0.0000011625,"l":0.000001006,"c":0.0000011608,"v":7315837.7831019964,"t":1713524400}
+{"o":0.0000011608,"h":0.0000011733,"l":0.0000011464,"c":0.0000011659,"v":369523.657825863,"t":1713528000}
+{"o":0.0000011659,"h":0.0000011751,"l":0.0000011189,"c":0.000001124,"v":2441571.977190264,"t":1713531600}
+{"o":0.000001124,"h":0.0000011528,"l":0.0000011055,"c":0.0000011177,"v":43116.4444544,"t":1713535200}
+{"o":0.0000011177,"h":0.0000011242,"l":0.0000010972,"c":0.0000011094,"v":270419.963299314,"t":1713538800}
+{"o":0.0000011094,"h":0.0000011612,"l":0.0000010495,"c":0.0000011451,"v":5934872.5136357462,"t":1713542400}
+{"o":0.0000011451,"h":0.000001376,"l":0.0000011359,"c":0.0000013591,"v":9088267.7327461541,"t":1713546000}
+{"o":0.0000013591,"h":0.0000013778,"l":0.0000013268,"c":0.0000013425,"v":1570342.6899627298,"t":1713549600}
+{"o":0.0000013425,"h":0.0000013476,"l":0.0000012425,"c":0.0000012455,"v":2984424.5685642119,"t":1713553200}
+{"o":0.0000012455,"h":0.000001272,"l":0.0000012078,"c":0.0000012296,"v":1116304.42493635,"t":1713556800}
+{"o":0.0000012296,"h":0.0000012468,"l":0.0000012138,"c":0.0000012333,"v":210823.074784514,"t":1713560400}
+{"o":0.0000012333,"h":0.0000012519,"l":0.0000012159,"c":0.0000012471,"v":323544.358208502,"t":1713564000}
+{"o":0.0000012471,"h":0.0000012832,"l":0.0000012432,"c":0.0000012624,"v":1582323.947677251,"t":1713567600}
+{"o":0.0000012624,"h":0.0000013844,"l":0.0000012424,"c":0.0000013352,"v":4760862.6928938134,"t":1713571200}
+{"o":0.0000013352,"h":0.0000013464,"l":0.0000013091,"c":0.0000013155,"v":155429.824192364,"t":1713574800}
+{"o":0.0000013155,"h":0.0000013216,"l":0.0000013011,"c":0.0000013099,"v":0.0,"t":1713578400}
+{"o":0.0000013099,"h":0.0000013395,"l":0.000001306,"c":0.0000013347,"v":107892.921267378,"t":1713582000}
+{"o":0.0000013347,"h":0.0000013934,"l":0.0000013109,"c":0.0000013633,"v":1420533.2420129539,"t":1713585600}
+{"o":0.0000013633,"h":0.0000013792,"l":0.0000013532,"c":0.0000013658,"v":500000.0,"t":1713589200}
+{"o":0.0000013658,"h":0.0000013745,"l":0.0000013203,"c":0.0000013297,"v":1050946.298769,"t":1713592800}
+{"o":0.0000013297,"h":0.000001336,"l":0.0000013239,"c":0.0000013339,"v":0.0,"t":1713596400}
+{"o":0.0000013339,"h":0.0000013484,"l":0.0000013285,"c":0.0000013445,"v":0.0,"t":1713600000}
+{"o":0.0000013445,"h":0.0000013667,"l":0.0000013073,"c":0.0000013231,"v":109778.121709228,"t":1713603600}
+{"o":0.0000013231,"h":0.0000013315,"l":0.0000012942,"c":0.0000012985,"v":1073216.291933046,"t":1713607200}
+{"o":0.0000012985,"h":0.0000013132,"l":0.0000012915,"c":0.0000013035,"v":640035.512224643,"t":1713610800}
+{"o":0.0000013035,"h":0.0000013486,"l":0.0000012898,"c":0.000001333,"v":1522456.592473282,"t":1713614400}
+{"o":0.000001333,"h":0.0000013344,"l":0.0000013231,"c":0.0000013314,"v":0.0,"t":1713618000}
+{"o":0.0000013314,"h":0.0000013371,"l":0.0000013233,"c":0.0000013279,"v":0.0,"t":1713621600}
+{"o":0.0000013279,"h":0.0000013621,"l":0.0000012863,"c":0.0000013139,"v":394383.789288752,"t":1713625200}
+{"o":0.0000013139,"h":0.0000014211,"l":0.0000013052,"c":0.0000014094,"v":1911292.0930109008,"t":1713628800}
+{"o":0.0000014094,"h":0.0000014883,"l":0.0000013752,"c":0.000001456,"v":1873482.375397027,"t":1713632400}
+{"o":0.000001456,"h":0.000001776,"l":0.0000014396,"c":0.0000016513,"v":14923227.6171828881,"t":1713636000}
+{"o":0.0000016513,"h":0.0000016589,"l":0.0000015251,"c":0.0000015385,"v":114955.932155554,"t":1713639600}
+{"o":0.0000015385,"h":0.0000015472,"l":0.0000014977,"c":0.0000015083,"v":972835.6979729041,"t":1713643200}
+{"o":0.0000015083,"h":0.0000015208,"l":0.0000015025,"c":0.0000015163,"v":31991.623183572,"t":1713646800}
+{"o":0.0000015163,"h":0.0000016163,"l":0.0000015133,"c":0.0000015981,"v":3437538.6447387389,"t":1713650400}
+{"o":0.0000015981,"h":0.0000016111,"l":0.0000015751,"c":0.0000015891,"v":62633.363914716,"t":1713654000}
+{"o":0.0000015891,"h":0.0000016236,"l":0.000001569,"c":0.0000015974,"v":529547.444392939,"t":1713657600}
+{"o":0.0000015974,"h":0.0000016658,"l":0.0000015773,"c":0.0000016555,"v":1821010.072385635,"t":1713661200}
+{"o":0.0000016555,"h":0.0000016596,"l":0.0000016156,"c":0.0000016163,"v":4329.797969132,"t":1713664800}
+{"o":0.0000016163,"h":0.0000016351,"l":0.0000016,"c":0.0000016313,"v":0.0,"t":1713668400}
+{"o":0.0000016313,"h":0.0000016773,"l":0.0000016236,"c":0.0000016652,"v":922244.8424306159,"t":1713672000}
+{"o":0.0000016652,"h":0.0000016987,"l":0.0000016556,"c":0.0000016929,"v":268108.711683616,"t":1713675600}
+{"o":0.0000016929,"h":0.0000016974,"l":0.0000016593,"c":0.0000016675,"v":358161.388403612,"t":1713679200}
+{"o":0.0000016675,"h":0.000001678,"l":0.0000016311,"c":0.0000016367,"v":806745.295819336,"t":1713682800}
+{"o":0.0000016367,"h":0.0000016529,"l":0.0000016199,"c":0.0000016451,"v":7626.892053746,"t":1713686400}
+{"o":0.0000016451,"h":0.0000016535,"l":0.00000161,"c":0.0000016232,"v":539715.8543337641,"t":1713690000}
+{"o":0.0000016232,"h":0.0000017853,"l":0.0000016179,"c":0.0000017689,"v":4040147.142378516,"t":1713693600}
+{"o":0.0000017689,"h":0.0000017742,"l":0.0000017509,"c":0.0000017632,"v":0.0,"t":1713697200}
+{"o":0.0000017632,"h":0.0000017836,"l":0.0000017601,"c":0.0000017792,"v":0.0,"t":1713700800}
+{"o":0.0000017792,"h":0.0000018189,"l":0.0000017547,"c":0.0000018011,"v":887092.956073474,"t":1713704400}
+{"o":0.0000018011,"h":0.0000018067,"l":0.0000017226,"c":0.0000017344,"v":2094936.9979487618,"t":1713708000}
+{"o":0.0000017344,"h":0.0000017377,"l":0.0000016913,"c":0.0000017168,"v":1052595.750534279,"t":1713711600}
+{"o":0.0000017168,"h":0.0000017828,"l":0.0000016589,"c":0.000001689,"v":1787438.4391946383,"t":1713715200}
+{"o":0.000001689,"h":0.0000017004,"l":0.0000016741,"c":0.0000016786,"v":59953.6636398,"t":1713718800}
+{"o":0.0000016786,"h":0.000001688,"l":0.0000016753,"c":0.0000016824,"v":0.0,"t":1713722400}
+{"o":0.0000016824,"h":0.0000016892,"l":0.0000016733,"c":0.0000016892,"v":0.0,"t":1713726000}
+{"o":0.0000016892,"h":0.0000016955,"l":0.0000016733,"c":0.0000016751,"v":0.0,"t":1713729600}
+{"o":0.0000016751,"h":0.0000017285,"l":0.0000016568,"c":0.0000016838,"v":500000.0,"t":1713733200}
+{"o":0.0000016838,"h":0.0000016895,"l":0.0000016402,"c":0.0000016571,"v":800119.030335437,"t":1713736800}
+{"o":0.0000016571,"h":0.0000016684,"l":0.0000016141,"c":0.0000016215,"v":4297556.4047398474,"t":1713740400}
+{"o":0.0000016215,"h":0.0000016269,"l":0.000001578,"c":0.0000015995,"v":437729.014011509,"t":1713744000}
+{"o":0.0000015995,"h":0.0000016094,"l":0.0000015738,"c":0.0000016094,"v":0.0,"t":1713747600}
+{"o":0.0000016094,"h":0.0000016243,"l":0.000001604,"c":0.0000016164,"v":0.0,"t":1713751200}
+{"o":0.0000016164,"h":0.0000016182,"l":0.0000015737,"c":0.0000015855,"v":0.0,"t":1713754800}
+{"o":0.0000015855,"h":0.000001589,"l":0.000001569,"c":0.0000015781,"v":0.0,"t":1713758400}
+{"o":0.0000015781,"h":0.0000015811,"l":0.0000015541,"c":0.0000015551,"v":0.0,"t":1713762000}
+{"o":0.0000015551,"h":0.0000016251,"l":0.0000015218,"c":0.0000015702,"v":1472107.761072142,"t":1713765600}
+{"o":0.0000015702,"h":0.0000015844,"l":0.000001559,"c":0.0000015843,"v":0.0,"t":1713769200}
+{"o":0.0000015843,"h":0.0000015968,"l":0.0000015759,"c":0.0000015936,"v":0.0,"t":1713772800}
+{"o":0.0000015936,"h":0.0000015974,"l":0.0000015793,"c":0.0000015799,"v":0.0,"t":1713776400}
+{"o":0.0000015799,"h":0.0000015845,"l":0.0000015466,"c":0.0000015532,"v":119526.731496301,"t":1713780000}
+{"o":0.0000015532,"h":0.00000157,"l":0.0000015498,"c":0.0000015611,"v":110323.864435622,"t":1713783600}
+{"o":0.0000015611,"h":0.0000015754,"l":0.0000015451,"c":0.0000015556,"v":178133.020708929,"t":1713787200}
+{"o":0.0000015556,"h":0.00000158,"l":0.000001432,"c":0.0000014667,"v":5524438.2465764098,"t":1713790800}
+{"o":0.0000014667,"h":0.0000015251,"l":0.0000013182,"c":0.0000013322,"v":14571119.4722223226,"t":1713794400}
+{"o":0.0000013322,"h":0.0000013478,"l":0.0000012868,"c":0.0000012954,"v":4061898.352790202,"t":1713798000}
+{"o":0.0000012954,"h":0.0000013399,"l":0.0000012823,"c":0.0000013239,"v":2756654.4013507902,"t":1713801600}
+{"o":0.0000013239,"h":0.0000013288,"l":0.0000012957,"c":0.0000013054,"v":2003826.976344198,"t":1713805200}
+{"o":0.0000013054,"h":0.0000014325,"l":0.0000013015,"c":0.0000014256,"v":9207604.2455568444,"t":1713808800}
+{"o":0.0000014256,"h":0.0000015978,"l":0.0000013037,"c":0.0000014496,"v":22453014.3314469308,"t":1713812400}
+{"o":0.0000014496,"h":0.0000014545,"l":0.0000013022,"c":0.0000013127,"v":4868753.1455798838,"t":1713816000}
+{"o":0.0000013127,"h":0.0000013179,"l":0.0000012552,"c":0.000001257,"v":2228192.6697331239,"t":1713819600}
+{"o":0.000001257,"h":0.0000012666,"l":0.0000012335,"c":0.0000012447,"v":1878982.2453723531,"t":1713823200}
+{"o":0.0000012447,"h":0.0000012772,"l":0.0000012394,"c":0.0000012744,"v":15799.098451203,"t":1713826800}
+{"o":0.0000012744,"h":0.0000012772,"l":0.0000012555,"c":0.0000012585,"v":0.0,"t":1713830400}
+{"o":0.0000012585,"h":0.0000012714,"l":0.0000012316,"c":0.0000012436,"v":1077331.352665168,"t":1713834000}
+{"o":0.0000012436,"h":0.000001252,"l":0.0000012357,"c":0.0000012485,"v":38643.215754378,"t":1713837600}
+{"o":0.0000012485,"h":0.000001261,"l":0.0000011908,"c":0.0000012088,"v":2249017.2290788712,"t":1713841200}
+{"o":0.0000000335,"h":0.0000047495,"l":0.0000000197,"c":0.0000003238,"v":14770622839.2624797821,"t":1708786800}
+{"o":0.0000003238,"h":0.000004364,"l":0.0000001979,"c":0.0000012721,"v":4781836170.3559675217,"t":1708790400}
+{"o":0.0000012721,"h":0.0000022809,"l":0.0000003479,"c":0.0000004651,"v":2593064754.0036401749,"t":1708794000}
+{"o":0.0000004651,"h":0.0000009009,"l":0.0000001033,"c":0.0000001323,"v":1908695769.294416666,"t":1708797600}
+{"o":0.0000001323,"h":0.0000002272,"l":0.0000001117,"c":0.0000002112,"v":921783217.216145277,"t":1708801200}
+{"o":0.0000002112,"h":0.0000009284,"l":0.000000168,"c":0.0000008241,"v":901020223.5697194338,"t":1708804800}
+{"o":0.0000008241,"h":0.0000012561,"l":0.0000005154,"c":0.0000005195,"v":551433834.7623779774,"t":1708808400}
+{"o":0.0000005195,"h":0.0000005599,"l":0.0000003165,"c":0.0000004324,"v":367318834.363216579,"t":1708812000}
+{"o":0.0000004324,"h":0.0000008596,"l":0.0000004291,"c":0.0000005715,"v":294867653.6630209684,"t":1708815600}
+{"o":0.0000005715,"h":0.0000007725,"l":0.0000003274,"c":0.0000006149,"v":306839611.9341436625,"t":1708819200}
+{"o":0.0000006149,"h":0.0000006202,"l":0.0000003846,"c":0.0000004393,"v":212332085.540828079,"t":1708822800}
+{"o":0.0000004393,"h":0.0000005068,"l":0.0000004289,"c":0.0000004918,"v":24125582.5199380703,"t":1708826400}
+{"o":0.0000004918,"h":0.0000004971,"l":0.0000002941,"c":0.0000002954,"v":52149800.8397212252,"t":1708830000}
+{"o":0.0000002954,"h":0.0000002971,"l":0.0000001947,"c":0.0000002758,"v":146098382.0361809433,"t":1708833600}
+{"o":0.0000002758,"h":0.0000003223,"l":0.0000002469,"c":0.0000002614,"v":57585615.8708407357,"t":1708837200}
+{"o":0.0000002614,"h":0.00000083,"l":0.0000002589,"c":0.0000004844,"v":488438748.2938050628,"t":1708840800}
+{"o":0.0000004844,"h":0.0000010366,"l":0.0000004681,"c":0.0000007741,"v":260642063.4959354401,"t":1708844400}
+{"o":0.0000007741,"h":0.0000008618,"l":0.0000005522,"c":0.0000005556,"v":51786127.5499241874,"t":1708848000}
+{"o":0.0000005556,"h":0.0000006554,"l":0.0000004133,"c":0.0000005697,"v":126846328.7772743255,"t":1708851600}
+{"o":0.0000005697,"h":0.0000008255,"l":0.0000005658,"c":0.0000006962,"v":87523443.1616642773,"t":1708855200}
+{"o":0.0000006962,"h":0.0000008958,"l":0.0000006031,"c":0.0000008226,"v":51748074.4007553458,"t":1708858800}
+{"o":0.0000008226,"h":0.0000017649,"l":0.0000006805,"c":0.0000015266,"v":164321759.1509314477,"t":1708862400}
+{"o":0.0000015266,"h":0.0000015946,"l":0.0000006539,"c":0.0000008702,"v":360573756.6029335856,"t":1708866000}
+{"o":0.0000008702,"h":0.000001063,"l":0.0000006303,"c":0.0000007303,"v":168604955.50119102,"t":1708869600}
+{"o":0.0000007303,"h":0.000000777,"l":0.000000709,"c":0.0000007299,"v":22183091.9442949258,"t":1708873200}
+{"o":0.0000007299,"h":0.0000009115,"l":0.0000007207,"c":0.0000007385,"v":28803192.9327911511,"t":1708876800}
+{"o":0.0000007385,"h":0.0000007922,"l":0.0000006906,"c":0.000000691,"v":36653509.6189923808,"t":1708880400}
+{"o":0.000000691,"h":0.0000006949,"l":0.0000003692,"c":0.000000522,"v":172255324.3162457943,"t":1708884000}
+{"o":0.000000522,"h":0.0000006701,"l":0.000000413,"c":0.0000005256,"v":116687647.3068023771,"t":1708887600}
+{"o":0.0000005256,"h":0.0000006097,"l":0.0000004945,"c":0.0000005282,"v":119368349.5338107795,"t":1708891200}
+{"o":0.0000005282,"h":0.0000005393,"l":0.0000004226,"c":0.0000004344,"v":112951156.344430685,"t":1708894800}
+{"o":0.0000004344,"h":0.0000004361,"l":0.0000002938,"c":0.0000003217,"v":97640988.0652724504,"t":1708898400}
+{"o":0.0000003217,"h":0.0000004693,"l":0.0000003191,"c":0.0000004241,"v":80786981.3541727066,"t":1708902000}
+{"o":0.0000004241,"h":0.0000004255,"l":0.0000003907,"c":0.0000004148,"v":24916814.7637255415,"t":1708905600}
+{"o":0.0000004148,"h":0.0000004223,"l":0.000000374,"c":0.0000003787,"v":7570275.6099693011,"t":1708909200}
+{"o":0.0000003787,"h":0.0000004673,"l":0.0000003523,"c":0.0000003578,"v":86624381.2685641646,"t":1708912800}
+{"o":0.0000003578,"h":0.0000003589,"l":0.0000003042,"c":0.0000003048,"v":15822880.0037841126,"t":1708916400}
+{"o":0.0000003048,"h":0.000000312,"l":0.0000002811,"c":0.0000002824,"v":23195663.4906683527,"t":1708920000}
+{"o":0.0000002824,"h":0.0000004582,"l":0.0000002799,"c":0.0000003992,"v":64273755.7226494923,"t":1708923600}
+{"o":0.0000003992,"h":0.0000005811,"l":0.0000003982,"c":0.000000549,"v":39197613.1229556501,"t":1708927200}
+{"o":0.000000549,"h":0.0000006875,"l":0.0000005322,"c":0.0000006451,"v":44590113.297034882,"t":1708930800}
+{"o":0.0000006451,"h":0.0000006458,"l":0.0000005444,"c":0.0000005625,"v":15053081.6427876353,"t":1708934400}
+{"o":0.0000005625,"h":0.0000006365,"l":0.000000479,"c":0.000000634,"v":35321473.0491392985,"t":1708938000}
+{"o":0.000000634,"h":0.0000006344,"l":0.0000005115,"c":0.0000005182,"v":24473479.2512001693,"t":1708941600}
+{"o":0.0000005182,"h":0.0000005244,"l":0.000000414,"c":0.0000004178,"v":22045440.4860253185,"t":1708945200}
+{"o":0.0000004178,"h":0.0000004333,"l":0.000000394,"c":0.0000004286,"v":7587171.6217918098,"t":1708948800}
+{"o":0.0000004286,"h":0.0000004915,"l":0.0000004255,"c":0.0000004879,"v":14575133.6276911143,"t":1708952400}
+{"o":0.0000004879,"h":0.0000005682,"l":0.0000004784,"c":0.0000004936,"v":24507731.6445557997,"t":1708956000}
+{"o":0.0000004936,"h":0.0000011419,"l":0.0000004203,"c":0.0000008032,"v":388454158.1354359388,"t":1708959600}
+{"o":0.0000008032,"h":0.0000009835,"l":0.0000006784,"c":0.0000007402,"v":134066687.8585469127,"t":1708963200}
+{"o":0.0000007402,"h":0.0000008412,"l":0.0000005959,"c":0.000000614,"v":105360611.5182356834,"t":1708966800}
+{"o":0.000000614,"h":0.0000006186,"l":0.0000005209,"c":0.0000005988,"v":58779666.3419462517,"t":1708970400}
+{"o":0.0000005988,"h":0.0000006807,"l":0.0000004834,"c":0.0000005069,"v":120589736.4793820679,"t":1708974000}
+{"o":0.0000005069,"h":0.0000005164,"l":0.0000004724,"c":0.0000004778,"v":11828279.1807874162,"t":1708977600}
+{"o":0.0000004778,"h":0.0000004901,"l":0.0000004395,"c":0.0000004854,"v":18166419.5911897756,"t":1708981200}
+{"o":0.0000004854,"h":0.0000007256,"l":0.0000004773,"c":0.0000006395,"v":34642873.980036363,"t":1708984800}
+{"o":0.0000006395,"h":0.0000006564,"l":0.0000004376,"c":0.0000004791,"v":55720983.7478306815,"t":1708988400}
+{"o":0.0000004791,"h":0.0000005087,"l":0.0000003229,"c":0.0000004175,"v":130566127.3779178709,"t":1708992000}
+{"o":0.0000004175,"h":0.0000004183,"l":0.0000002888,"c":0.0000003682,"v":124140964.612069428,"t":1708995600}
+{"o":0.0000003682,"h":0.0000003767,"l":0.0000003572,"c":0.0000003721,"v":6095739.0246001435,"t":1708999200}
+{"o":0.0000003721,"h":0.0000004222,"l":0.000000369,"c":0.000000415,"v":11616796.6443951596,"t":1709002800}
+{"o":0.000000415,"h":0.0000005249,"l":0.0000004049,"c":0.000000501,"v":30428308.1761493683,"t":1709006400}
+{"o":0.000000501,"h":0.0000006837,"l":0.0000004961,"c":0.0000006769,"v":21132058.2848852277,"t":1709010000}
+{"o":0.0000006769,"h":0.000000677,"l":0.0000005017,"c":0.0000005022,"v":25155276.7774784043,"t":1709013600}
+{"o":0.0000005022,"h":0.0000005859,"l":0.000000486,"c":0.0000004904,"v":29314774.3305678628,"t":1709017200}
+{"o":0.0000004904,"h":0.0000004977,"l":0.0000004569,"c":0.0000004596,"v":5278775.443231686,"t":1709020800}
+{"o":0.0000004596,"h":0.0000005339,"l":0.0000004351,"c":0.0000004822,"v":31665977.7606294416,"t":1709024400}
+{"o":0.0000004822,"h":0.0000004974,"l":0.0000004547,"c":0.0000004564,"v":8199095.6578048458,"t":1709028000}
+{"o":0.0000004564,"h":0.0000004615,"l":0.0000004171,"c":0.0000004188,"v":6071333.8732010247,"t":1709031600}
+{"o":0.0000004188,"h":0.0000005128,"l":0.0000004151,"c":0.0000005128,"v":24060525.3888141587,"t":1709035200}
+{"o":0.0000005128,"h":0.0000008004,"l":0.0000005104,"c":0.0000005193,"v":59147536.0597875416,"t":1709038800}
+{"o":0.0000005193,"h":0.0000006032,"l":0.0000004481,"c":0.0000004594,"v":34553763.6636185721,"t":1709042400}
+{"o":0.0000004594,"h":0.0000004738,"l":0.0000004537,"c":0.0000004692,"v":2950266.216285394,"t":1709046000}
+{"o":0.0000004692,"h":0.0000004761,"l":0.0000003567,"c":0.0000003905,"v":37392200.0605171099,"t":1709049600}
+{"o":0.0000003905,"h":0.000000449,"l":0.0000003267,"c":0.0000003276,"v":48089514.5715907961,"t":1709053200}
+{"o":0.0000003276,"h":0.0000003339,"l":0.0000003114,"c":0.0000003235,"v":15397276.1190493386,"t":1709056800}
+{"o":0.0000003235,"h":0.0000003536,"l":0.0000003025,"c":0.0000003491,"v":17843068.6307333075,"t":1709060400}
+{"o":0.0000003491,"h":0.0000004601,"l":0.0000003477,"c":0.0000004379,"v":38138930.1248708591,"t":1709064000}
+{"o":0.0000004379,"h":0.0000004397,"l":0.0000003495,"c":0.0000003613,"v":21150803.2439582273,"t":1709067600}
+{"o":0.0000003613,"h":0.0000003676,"l":0.0000003394,"c":0.0000003622,"v":13078030.9185138363,"t":1709071200}
+{"o":0.0000003622,"h":0.000000485,"l":0.0000003593,"c":0.0000004482,"v":60347707.9319023043,"t":1709074800}
+{"o":0.0000004482,"h":0.00000045,"l":0.0000003524,"c":0.0000004373,"v":42301765.3046313822,"t":1709078400}
+{"o":0.0000004373,"h":0.0000004426,"l":0.0000003607,"c":0.0000003633,"v":16481735.2742965091,"t":1709082000}
+{"o":0.0000003633,"h":0.0000003704,"l":0.0000002781,"c":0.0000003694,"v":57044971.5509006083,"t":1709085600}
+{"o":0.0000003694,"h":0.0000003719,"l":0.0000003637,"c":0.0000003652,"v":1667528.8437066618,"t":1709089200}
+{"o":0.0000003652,"h":0.0000003653,"l":0.000000317,"c":0.0000003172,"v":13139618.0637996215,"t":1709092800}
+{"o":0.0000003172,"h":0.0000003178,"l":0.0000003107,"c":0.000000312,"v":1658791.9402054511,"t":1709096400}
+{"o":0.000000312,"h":0.000000313,"l":0.0000003079,"c":0.0000003087,"v":572077.5245614829,"t":1709100000}
+{"o":0.0000003087,"h":0.0000004531,"l":0.0000003049,"c":0.0000004117,"v":106867598.9425718933,"t":1709103600}
+{"o":0.0000004117,"h":0.0000004647,"l":0.000000409,"c":0.0000004189,"v":31045641.4794540741,"t":1709107200}
+{"o":0.0000004189,"h":0.0000004224,"l":0.000000391,"c":0.0000003921,"v":5007517.3386445502,"t":1709110800}
+{"o":0.0000003921,"h":0.0000004276,"l":0.000000376,"c":0.0000004158,"v":15535561.3256251551,"t":1709114400}
+{"o":0.0000004158,"h":0.0000004688,"l":0.0000004132,"c":0.0000004374,"v":10660720.3065656796,"t":1709118000}
+{"o":0.0000004374,"h":0.0000004424,"l":0.0000003575,"c":0.000000361,"v":16119532.2619223353,"t":1709121600}
+{"o":0.000000361,"h":0.0000003856,"l":0.0000003133,"c":0.0000003624,"v":35170473.6947192624,"t":1709125200}
+{"o":0.0000003624,"h":0.0000004107,"l":0.0000003223,"c":0.0000003711,"v":38909594.934556745,"t":1709128800}
+{"o":0.0000003711,"h":0.0000003749,"l":0.0000002717,"c":0.0000002782,"v":36288144.5907551348,"t":1709132400}
+{"o":0.0000002782,"h":0.0000003044,"l":0.0000002698,"c":0.000000296,"v":14806965.7372155692,"t":1709136000}
+{"o":0.000000296,"h":0.0000003144,"l":0.0000002732,"c":0.0000002905,"v":19234318.5572212115,"t":1709139600}
+{"o":0.0000002905,"h":0.0000003061,"l":0.0000002129,"c":0.0000002354,"v":78932059.4206694514,"t":1709143200}
+{"o":0.0000002354,"h":0.0000002678,"l":0.0000002336,"c":0.0000002407,"v":29812107.344486136,"t":1709146800}
+{"o":0.0000002407,"h":0.0000003263,"l":0.0000002378,"c":0.0000002749,"v":69133617.009111762,"t":1709150400}
+{"o":0.0000002749,"h":0.0000002906,"l":0.0000002545,"c":0.000000255,"v":12123127.6619930379,"t":1709154000}
+{"o":0.000000255,"h":0.0000002643,"l":0.0000002512,"c":0.0000002621,"v":1251424.4617596371,"t":1709157600}
+{"o":0.0000002621,"h":0.0000002621,"l":0.0000002284,"c":0.0000002284,"v":12668349.3105188217,"t":1709161200}
+{"o":0.0000002284,"h":0.0000012387,"l":0.0000002221,"c":0.000000627,"v":643521577.1271753311,"t":1709164800}
+{"o":0.000000627,"h":0.0000006743,"l":0.0000003826,"c":0.000000559,"v":195193135.8103506863,"t":1709168400}
+{"o":0.000000559,"h":0.0000005819,"l":0.00000039,"c":0.0000004698,"v":65340174.3866556883,"t":1709172000}
+{"o":0.0000004698,"h":0.0000006734,"l":0.0000004347,"c":0.0000004375,"v":79940116.1407162398,"t":1709175600}
+{"o":0.0000004375,"h":0.0000004471,"l":0.0000003819,"c":0.0000004314,"v":24137424.1839110218,"t":1709179200}
+{"o":0.0000004314,"h":0.0000004418,"l":0.0000003716,"c":0.0000003771,"v":18106940.9717668407,"t":1709182800}
+{"o":0.0000003771,"h":0.0000003813,"l":0.0000002706,"c":0.000000316,"v":64672834.5370110273,"t":1709186400}
+{"o":0.000000316,"h":0.0000003862,"l":0.0000003075,"c":0.000000376,"v":16400596.3465597518,"t":1709190000}
+{"o":0.000000376,"h":0.0000008063,"l":0.0000003568,"c":0.0000005592,"v":216513594.4055033028,"t":1709193600}
+{"o":0.0000005592,"h":0.000000578,"l":0.0000004618,"c":0.0000005144,"v":28612438.8618098386,"t":1709197200}
+{"o":0.0000005144,"h":0.0000008794,"l":0.0000005094,"c":0.0000006488,"v":240504773.1423187852,"t":1709200800}
+{"o":0.0000006488,"h":0.0000008477,"l":0.0000004766,"c":0.0000006862,"v":171308429.0291409791,"t":1709204400}
+{"o":0.0000006862,"h":0.0000008952,"l":0.0000006394,"c":0.0000007408,"v":104635356.1936123371,"t":1709208000}
+{"o":0.0000007408,"h":0.0000007412,"l":0.0000005844,"c":0.0000005898,"v":32533673.2674836628,"t":1709211600}
+{"o":0.0000005898,"h":0.000000598,"l":0.0000004677,"c":0.0000004905,"v":25572567.2427590527,"t":1709215200}
+{"o":0.0000004905,"h":0.0000006406,"l":0.0000004866,"c":0.0000005367,"v":87604835.1196082681,"t":1709218800}
+{"o":0.0000005367,"h":0.0000005576,"l":0.0000004738,"c":0.0000004866,"v":21714698.3100324497,"t":1709222400}
+{"o":0.0000004866,"h":0.0000005041,"l":0.0000003535,"c":0.0000003829,"v":63454491.1735924482,"t":1709226000}
+{"o":0.0000003829,"h":0.0000004908,"l":0.000000354,"c":0.0000004477,"v":66936505.0005776435,"t":1709229600}
+{"o":0.0000004477,"h":0.0000004498,"l":0.0000003854,"c":0.000000393,"v":7604100.9847184764,"t":1709233200}
+{"o":0.000000393,"h":0.0000005275,"l":0.0000003875,"c":0.0000004973,"v":79912988.9800523818,"t":1709236800}
+{"o":0.0000004973,"h":0.0000005204,"l":0.0000004534,"c":0.0000004635,"v":2373645.0036714431,"t":1709240400}
+{"o":0.0000004635,"h":0.000000547,"l":0.0000004376,"c":0.0000004834,"v":38049617.779663153,"t":1709244000}
+{"o":0.0000004834,"h":0.0000004883,"l":0.000000473,"c":0.0000004805,"v":802086.419961872,"t":1709247600}
+{"o":0.0000004805,"h":0.0000007889,"l":0.0000004545,"c":0.000000659,"v":61660574.98733484,"t":1709251200}
+{"o":0.000000659,"h":0.0000008837,"l":0.0000006325,"c":0.0000007394,"v":158048038.0245330632,"t":1709254800}
+{"o":0.0000007394,"h":0.0000007583,"l":0.0000006706,"c":0.0000007174,"v":11606622.0190816708,"t":1709258400}
+{"o":0.0000007174,"h":0.00000078,"l":0.0000006718,"c":0.0000006835,"v":31367636.1601315327,"t":1709262000}
+{"o":0.0000006835,"h":0.0000009121,"l":0.000000657,"c":0.0000007489,"v":35540925.1177743971,"t":1709265600}
+{"o":0.0000007489,"h":0.0000009322,"l":0.0000007134,"c":0.0000007571,"v":65444602.2648439333,"t":1709269200}
+{"o":0.0000007571,"h":0.000000828,"l":0.0000007506,"c":0.0000008202,"v":7079388.841224107,"t":1709272800}
+{"o":0.0000008202,"h":0.0000008314,"l":0.0000006041,"c":0.0000006359,"v":25957328.1302991174,"t":1709276400}
+{"o":0.0000006359,"h":0.0000007496,"l":0.0000006295,"c":0.0000007418,"v":10238766.8679065332,"t":1709280000}
+{"o":0.0000007418,"h":0.0000007426,"l":0.0000007278,"c":0.0000007294,"v":361895.696055768,"t":1709283600}
+{"o":0.0000007294,"h":0.0000007332,"l":0.0000007099,"c":0.0000007155,"v":1944910.9515217161,"t":1709287200}
+{"o":0.0000007155,"h":0.000000832,"l":0.0000007087,"c":0.0000008055,"v":11003415.0648252033,"t":1709290800}
+{"o":0.0000008055,"h":0.0000011694,"l":0.0000008055,"c":0.0000009695,"v":37003700.4475942031,"t":1709294400}
+{"o":0.0000009695,"h":0.0000011956,"l":0.0000009626,"c":0.0000011345,"v":32648821.2613902986,"t":1709298000}
+{"o":0.0000011345,"h":0.0000012882,"l":0.0000010417,"c":0.0000010641,"v":18698288.0453443713,"t":1709301600}
+{"o":0.0000010641,"h":0.0000013452,"l":0.0000010592,"c":0.000001106,"v":21039155.9409403205,"t":1709305200}
+{"o":0.000001106,"h":0.0000011288,"l":0.0000008445,"c":0.0000008574,"v":31095372.946063336,"t":1709308800}
+{"o":0.0000008574,"h":0.0000011125,"l":0.000000836,"c":0.0000010913,"v":45335657.2094717696,"t":1709312400}
+{"o":0.0000010913,"h":0.0000011149,"l":0.0000009216,"c":0.0000009409,"v":13603672.7659111451,"t":1709316000}
+{"o":0.0000009409,"h":0.000000962,"l":0.0000008092,"c":0.0000008307,"v":12565630.6365104876,"t":1709319600}
+{"o":0.0000008307,"h":0.0000015738,"l":0.000000825,"c":0.0000013521,"v":96575110.5281572938,"t":1709323200}
+{"o":0.0000013521,"h":0.0000014035,"l":0.000001136,"c":0.000001144,"v":11477624.9225376062,"t":1709326800}
+{"o":0.000001144,"h":0.0000011574,"l":0.0000009773,"c":0.0000010533,"v":15859555.8829063382,"t":1709330400}
+{"o":0.0000010533,"h":0.0000011419,"l":0.0000010457,"c":0.0000010803,"v":7384257.6227641804,"t":1709334000}
+{"o":0.0000010803,"h":0.0000011049,"l":0.0000010241,"c":0.0000010333,"v":4768703.9813709538,"t":1709337600}
+{"o":0.0000010333,"h":0.000001059,"l":0.0000009162,"c":0.0000009544,"v":7533997.7502824729,"t":1709341200}
+{"o":0.0000009544,"h":0.0000009777,"l":0.0000009471,"c":0.0000009653,"v":1600441.8520810839,"t":1709344800}
+{"o":0.0000009653,"h":0.0000009701,"l":0.0000009132,"c":0.000000943,"v":7297138.6626590565,"t":1709348400}
+{"o":0.000000943,"h":0.0000009568,"l":0.0000008848,"c":0.0000008942,"v":4406951.1666112095,"t":1709352000}
+{"o":0.0000008942,"h":0.000000939,"l":0.0000008717,"c":0.0000009357,"v":4055798.5341858799,"t":1709355600}
+{"o":0.0000009357,"h":0.0000010885,"l":0.0000009019,"c":0.0000010061,"v":25068771.9154778384,"t":1709359200}
+{"o":0.0000010061,"h":0.000001037,"l":0.0000009832,"c":0.000001028,"v":4088639.4458534732,"t":1709362800}
+{"o":0.000001028,"h":0.0000010385,"l":0.0000009932,"c":0.0000010082,"v":1407491.6038478496,"t":1709366400}
+{"o":0.0000010082,"h":0.0000012466,"l":0.0000009821,"c":0.0000012236,"v":12907180.4012219924,"t":1709370000}
+{"o":0.0000012236,"h":0.0000012327,"l":0.0000011667,"c":0.0000011819,"v":2194254.8958574897,"t":1709373600}
+{"o":0.0000011819,"h":0.0000014024,"l":0.0000011728,"c":0.0000013827,"v":14964568.72188529,"t":1709377200}
+{"o":0.0000013827,"h":0.0000013915,"l":0.0000012316,"c":0.0000012371,"v":8793210.3264743034,"t":1709380800}
+{"o":0.0000012371,"h":0.0000012644,"l":0.0000009007,"c":0.0000012593,"v":43723246.400390923,"t":1709384400}
+{"o":0.0000012593,"h":0.0000024343,"l":0.0000012588,"c":0.0000014114,"v":129900321.5197435319,"t":1709388000}
+{"o":0.0000014114,"h":0.0000017672,"l":0.0000013732,"c":0.0000016313,"v":32561313.1655420065,"t":1709391600}
+{"o":0.0000016313,"h":0.0000019418,"l":0.0000011999,"c":0.0000015855,"v":55548671.153420791,"t":1709395200}
+{"o":0.0000015855,"h":0.0000016983,"l":0.000001572,"c":0.0000016459,"v":26095805.9162414744,"t":1709398800}
+{"o":0.0000016459,"h":0.0000023242,"l":0.0000016239,"c":0.0000020063,"v":55346607.5599189699,"t":1709402400}
+{"o":0.0000020063,"h":0.0000022127,"l":0.0000016341,"c":0.0000016358,"v":25314506.6938565262,"t":1709406000}
+{"o":0.0000016358,"h":0.0000016837,"l":0.0000013551,"c":0.0000013866,"v":19228743.1570536792,"t":1709409600}
+{"o":0.0000013866,"h":0.0000016202,"l":0.0000013807,"c":0.0000014634,"v":11402738.4663655385,"t":1709413200}
+{"o":0.0000014634,"h":0.0000015008,"l":0.0000014192,"c":0.0000014306,"v":3507868.1021370897,"t":1709416800}
+{"o":0.0000014306,"h":0.0000016808,"l":0.0000014022,"c":0.0000016575,"v":21468798.1480643414,"t":1709420400}
+{"o":0.0000016575,"h":0.000002061,"l":0.0000016547,"c":0.0000019084,"v":25231635.0850024559,"t":1709424000}
+{"o":0.0000019084,"h":0.000001915,"l":0.0000014897,"c":0.0000014968,"v":9748088.3037558403,"t":1709427600}
+{"o":0.0000014968,"h":0.0000015246,"l":0.0000014727,"c":0.0000015145,"v":1017588.526465073,"t":1709431200}
+{"o":0.0000015145,"h":0.0000015769,"l":0.0000015007,"c":0.0000015473,"v":2058944.4000504087,"t":1709434800}
+{"o":0.0000015473,"h":0.0000015568,"l":0.0000015424,"c":0.0000015498,"v":138774.676135714,"t":1709438400}
+{"o":0.0000015498,"h":0.0000015607,"l":0.0000015242,"c":0.0000015331,"v":295469.841313287,"t":1709442000}
+{"o":0.0000015331,"h":0.0000015638,"l":0.0000015221,"c":0.0000015548,"v":460680.751740963,"t":1709445600}
+{"o":0.0000015548,"h":0.00000161,"l":0.0000015119,"c":0.0000015683,"v":2634037.6364842514,"t":1709449200}
+{"o":0.0000015683,"h":0.0000016251,"l":0.00000156,"c":0.0000015832,"v":1691443.621723986,"t":1709452800}
+{"o":0.0000015832,"h":0.0000016166,"l":0.0000015299,"c":0.000001566,"v":848634.3921290931,"t":1709456400}
+{"o":0.000001566,"h":0.0000015775,"l":0.0000015303,"c":0.0000015463,"v":390683.921573471,"t":1709460000}
+{"o":0.0000015463,"h":0.0000015565,"l":0.0000014809,"c":0.0000015494,"v":4543667.5814692853,"t":1709463600}
+{"o":0.0000015494,"h":0.0000015642,"l":0.0000013505,"c":0.0000013596,"v":8158576.4818230551,"t":1709467200}
+{"o":0.0000013596,"h":0.0000013614,"l":0.0000012873,"c":0.000001355,"v":3108017.9386670021,"t":1709470800}
+{"o":0.000001355,"h":0.0000019249,"l":0.0000013445,"c":0.000001648,"v":26694066.7896071225,"t":1709474400}
+{"o":0.000001648,"h":0.0000017564,"l":0.0000016287,"c":0.0000016315,"v":6231536.8477809997,"t":1709478000}
+{"o":0.0000016315,"h":0.0000016385,"l":0.0000013856,"c":0.0000013861,"v":6623077.5781115778,"t":1709481600}
+{"o":0.0000013861,"h":0.0000013999,"l":0.0000012444,"c":0.0000012504,"v":5767654.9013735428,"t":1709485200}
+{"o":0.0000012504,"h":0.0000013933,"l":0.0000012133,"c":0.0000012344,"v":15376594.2096856348,"t":1709488800}
+{"o":0.0000012344,"h":0.0000013358,"l":0.0000011863,"c":0.0000013264,"v":14251366.3482504468,"t":1709492400}
+{"o":0.0000013264,"h":0.0000014147,"l":0.0000012116,"c":0.000001317,"v":17838095.6272122078,"t":1709496000}
+{"o":0.000001317,"h":0.0000016817,"l":0.0000013111,"c":0.0000016254,"v":18120545.6679957099,"t":1709499600}
+{"o":0.0000016254,"h":0.0000016342,"l":0.0000015449,"c":0.0000015584,"v":3051546.7331504021,"t":1709503200}
+{"o":0.0000015584,"h":0.0000015745,"l":0.0000015359,"c":0.0000015489,"v":181087.141270071,"t":1709506800}
+{"o":0.0000015489,"h":0.0000015588,"l":0.0000014089,"c":0.0000014348,"v":3410288.1783550368,"t":1709510400}
+{"o":0.0000014348,"h":0.0000014574,"l":0.0000013584,"c":0.0000013697,"v":2465660.1904596216,"t":1709514000}
+{"o":0.0000013697,"h":0.000001381,"l":0.0000012818,"c":0.0000012859,"v":2808228.0748786442,"t":1709517600}
+{"o":0.0000012859,"h":0.0000013021,"l":0.0000012735,"c":0.0000012851,"v":597048.768844562,"t":1709521200}
+{"o":0.0000012851,"h":0.0000013073,"l":0.0000012757,"c":0.0000012952,"v":587423.138677516,"t":1709524800}
+{"o":0.0000012952,"h":0.0000013165,"l":0.0000012652,"c":0.0000012748,"v":4657644.5344933132,"t":1709528400}
+{"o":0.0000012748,"h":0.0000013117,"l":0.0000012699,"c":0.0000012979,"v":5250386.2545546386,"t":1709532000}
+{"o":0.0000012979,"h":0.0000013681,"l":0.0000012939,"c":0.0000013064,"v":5427697.4628423741,"t":1709535600}
+{"o":0.0000013064,"h":0.0000013188,"l":0.0000012795,"c":0.0000012922,"v":538162.377229659,"t":1709539200}
+{"o":0.0000012922,"h":0.0000013021,"l":0.0000010486,"c":0.0000011267,"v":20474302.145126462,"t":1709542800}
+{"o":0.0000011267,"h":0.0000013612,"l":0.0000010759,"c":0.0000013503,"v":11334398.3581625484,"t":1709546400}
+{"o":0.0000013503,"h":0.0000018603,"l":0.0000013371,"c":0.0000018351,"v":17116543.0017443001,"t":1709550000}
+{"o":0.0000018351,"h":0.0000018661,"l":0.0000016276,"c":0.0000018283,"v":12309099.2065934893,"t":1709553600}
+{"o":0.0000018283,"h":0.0000018647,"l":0.0000017591,"c":0.0000018035,"v":5739886.4273085427,"t":1709557200}
+{"o":0.0000018035,"h":0.0000020599,"l":0.0000017828,"c":0.0000019151,"v":9453662.3197381943,"t":1709560800}
+{"o":0.0000019151,"h":0.0000022443,"l":0.0000017829,"c":0.0000020672,"v":27258822.9758431576,"t":1709564400}
+{"o":0.0000020672,"h":0.000002106,"l":0.0000016928,"c":0.000001745,"v":5552999.3159105536,"t":1709568000}
+{"o":0.000001745,"h":0.0000017749,"l":0.0000015715,"c":0.0000016112,"v":4594238.7545442274,"t":1709571600}
+{"o":0.0000016112,"h":0.0000016185,"l":0.0000015788,"c":0.0000015827,"v":787796.4345200059,"t":1709575200}
+{"o":0.0000015827,"h":0.0000016259,"l":0.0000015452,"c":0.0000015555,"v":2793024.9719958408,"t":1709578800}
+{"o":0.0000015555,"h":0.0000015647,"l":0.0000014771,"c":0.0000014799,"v":2944003.2540123062,"t":1709582400}
+{"o":0.0000014799,"h":0.0000015356,"l":0.0000014496,"c":0.0000014851,"v":3521951.2401213995,"t":1709586000}
+{"o":0.0000014851,"h":0.0000014928,"l":0.0000012985,"c":0.0000013012,"v":8832361.1650474053,"t":1709589600}
+{"o":0.0000013012,"h":0.0000016152,"l":0.0000011626,"c":0.0000015474,"v":19748068.2482966445,"t":1709593200}
+{"o":0.0000015474,"h":0.0000015682,"l":0.0000015278,"c":0.0000015653,"v":953422.3650617701,"t":1709596800}
+{"o":0.0000015653,"h":0.0000015737,"l":0.0000013406,"c":0.0000013457,"v":7475482.1092357747,"t":1709600400}
+{"o":0.0000013457,"h":0.0000013763,"l":0.0000012528,"c":0.0000012761,"v":1748838.0000000049,"t":1709604000}
+{"o":0.0000012761,"h":0.0000012831,"l":0.0000012722,"c":0.0000012746,"v":0.0,"t":1709607600}
+{"o":0.0000012746,"h":0.0000012842,"l":0.0000012314,"c":0.0000012548,"v":1530588.8472533592,"t":1709611200}
+{"o":0.0000012548,"h":0.0000013043,"l":0.0000012045,"c":0.0000012558,"v":1940106.1526707849,"t":1709614800}
+{"o":0.0000012558,"h":0.0000013705,"l":0.0000012555,"c":0.0000013613,"v":3957915.8179745488,"t":1709618400}
+{"o":0.0000013613,"h":0.0000013863,"l":0.000001337,"c":0.0000013632,"v":829421.70983739,"t":1709622000}
+{"o":0.0000013632,"h":0.0000014324,"l":0.0000013475,"c":0.0000014201,"v":3105245.6787468772,"t":1709625600}
+{"o":0.0000014201,"h":0.0000015255,"l":0.0000014137,"c":0.000001495,"v":4131062.6276124683,"t":1709629200}
+{"o":0.000001495,"h":0.000001631,"l":0.0000014429,"c":0.0000014499,"v":12100102.2599926908,"t":1709632800}
+{"o":0.0000014499,"h":0.0000014595,"l":0.0000014399,"c":0.0000014556,"v":137527.542033176,"t":1709636400}
+{"o":0.0000014556,"h":0.0000014556,"l":0.0000014349,"c":0.0000014388,"v":0.0,"t":1709640000}
+{"o":0.0000014388,"h":0.0000014988,"l":0.0000014295,"c":0.0000014852,"v":2004038.9139685631,"t":1709643600}
+{"o":0.0000014852,"h":0.0000015175,"l":0.0000013632,"c":0.0000014579,"v":7088510.3276857035,"t":1709647200}
+{"o":0.0000014579,"h":0.0000015489,"l":0.0000013991,"c":0.0000014996,"v":768089.8020155269,"t":1709650800}
+{"o":0.0000014996,"h":0.000001585,"l":0.0000013531,"c":0.0000014286,"v":1168337.457338979,"t":1709654400}
+{"o":0.0000014286,"h":0.0000014925,"l":0.0000012631,"c":0.0000012675,"v":7260710.2342000566,"t":1709658000}
+{"o":0.0000012675,"h":0.0000013094,"l":0.0000011669,"c":0.0000012147,"v":5482170.7084672041,"t":1709661600}
+{"o":0.0000012147,"h":0.0000013596,"l":0.0000011081,"c":0.0000012316,"v":2045378.166374546,"t":1709665200}
+{"o":0.0000012316,"h":0.0000012844,"l":0.0000010617,"c":0.0000011066,"v":12614768.4769520238,"t":1709668800}
+{"o":0.0000011066,"h":0.0000011747,"l":0.0000009418,"c":0.0000009701,"v":35446700.9538057595,"t":1709672400}
+{"o":0.0000009701,"h":0.0000013854,"l":0.0000009498,"c":0.0000013449,"v":17398636.1255316697,"t":1709676000}
+{"o":0.0000013449,"h":0.0000013503,"l":0.0000012826,"c":0.0000013025,"v":3609069.7504501268,"t":1709679600}
+{"o":0.0000013025,"h":0.0000013234,"l":0.0000012359,"c":0.0000012683,"v":189198.044697638,"t":1709683200}
+{"o":0.0000012683,"h":0.0000012863,"l":0.0000012008,"c":0.0000012404,"v":2498830.4837059011,"t":1709686800}
+{"o":0.0000012404,"h":0.000001261,"l":0.000001151,"c":0.000001195,"v":3749981.0786632742,"t":1709690400}
+{"o":0.000001195,"h":0.0000011957,"l":0.0000011506,"c":0.0000011532,"v":1733402.6622090889,"t":1709694000}
+{"o":0.0000011532,"h":0.000001154,"l":0.0000010346,"c":0.0000010365,"v":4281182.7562924642,"t":1709697600}
+{"o":0.0000010365,"h":0.0000010475,"l":0.0000008761,"c":0.0000009688,"v":19053064.2396739274,"t":1709701200}
+{"o":0.0000009688,"h":0.0000010142,"l":0.0000009412,"c":0.0000009893,"v":2774285.4094515541,"t":1709704800}
+{"o":0.0000009893,"h":0.0000010984,"l":0.0000009798,"c":0.0000010804,"v":4538199.4217147818,"t":1709708400}
+{"o":0.0000010804,"h":0.0000011047,"l":0.0000010559,"c":0.0000010769,"v":2596165.3628753209,"t":1709712000}
+{"o":0.0000010769,"h":0.0000011022,"l":0.0000009545,"c":0.0000010163,"v":9625788.6188792363,"t":1709715600}
+{"o":0.0000010163,"h":0.0000010163,"l":0.0000009765,"c":0.0000009874,"v":2225054.6086915717,"t":1709719200}
+{"o":0.0000009874,"h":0.0000010171,"l":0.0000009681,"c":0.0000010071,"v":4693308.3350714184,"t":1709722800}
+{"o":0.0000010071,"h":0.0000011309,"l":0.0000010021,"c":0.0000010817,"v":9776690.751411587,"t":1709726400}
+{"o":0.0000010817,"h":0.000001097,"l":0.0000009039,"c":0.0000009105,"v":8069733.0284417542,"t":1709730000}
+{"o":0.0000009105,"h":0.000000933,"l":0.0000008467,"c":0.0000008612,"v":5545841.1495851958,"t":1709733600}
+{"o":0.0000008612,"h":0.0000008963,"l":0.0000008371,"c":0.0000008768,"v":6592813.0355216088,"t":1709737200}
+{"o":0.0000008768,"h":0.0000008952,"l":0.0000008144,"c":0.0000008408,"v":9108189.1799688879,"t":1709740800}
+{"o":0.0000008408,"h":0.0000008531,"l":0.0000007495,"c":0.000000752,"v":15327106.3582522646,"t":1709744400}
+{"o":0.000000752,"h":0.0000009568,"l":0.0000005906,"c":0.0000008629,"v":69713376.9161269367,"t":1709748000}
+{"o":0.0000008629,"h":0.0000008677,"l":0.0000007305,"c":0.0000007791,"v":15676189.3504447378,"t":1709751600}
+{"o":0.0000007791,"h":0.0000008637,"l":0.0000007722,"c":0.0000007772,"v":16982017.7539335154,"t":1709755200}
+{"o":0.0000007772,"h":0.0000007911,"l":0.0000007706,"c":0.0000007812,"v":253642.276725071,"t":1709758800}
+{"o":0.0000007812,"h":0.000000793,"l":0.0000006679,"c":0.0000006826,"v":9572945.878250882,"t":1709762400}
+{"o":0.0000006826,"h":0.000000773,"l":0.0000006357,"c":0.0000007569,"v":15458044.2506830171,"t":1709766000}
+{"o":0.0000007569,"h":0.0000010176,"l":0.0000006223,"c":0.0000009879,"v":37517883.5356161967,"t":1709769600}
+{"o":0.0000009879,"h":0.0000010805,"l":0.0000009577,"c":0.0000010438,"v":6415725.4032266373,"t":1709773200}
+{"o":0.0000010438,"h":0.0000011165,"l":0.0000009818,"c":0.000000998,"v":13100990.6806796435,"t":1709776800}
+{"o":0.000000998,"h":0.0000010184,"l":0.0000009744,"c":0.0000009981,"v":366707.427114406,"t":1709780400}
+{"o":0.0000009981,"h":0.0000010125,"l":0.0000009769,"c":0.0000009906,"v":438799.5619027889,"t":1709784000}
+{"o":0.0000009906,"h":0.0000010047,"l":0.000000858,"c":0.0000008727,"v":6840684.1091461349,"t":1709787600}
+{"o":0.0000008727,"h":0.0000008817,"l":0.0000007971,"c":0.0000008084,"v":4351094.512332364,"t":1709791200}
+{"o":0.0000008084,"h":0.0000008207,"l":0.0000007831,"c":0.0000007952,"v":1287044.3810501571,"t":1709794800}
+{"o":0.0000007952,"h":0.0000009679,"l":0.0000007788,"c":0.0000009493,"v":14246956.7493962739,"t":1709798400}
+{"o":0.0000009493,"h":0.0000009824,"l":0.0000009432,"c":0.0000009623,"v":3858556.3835560596,"t":1709802000}
+{"o":0.0000009623,"h":0.0000009857,"l":0.0000008404,"c":0.0000008519,"v":9900219.4873749092,"t":1709805600}
+{"o":0.0000008519,"h":0.0000008559,"l":0.0000007965,"c":0.0000008187,"v":2863186.334654199,"t":1709809200}
+{"o":0.0000008187,"h":0.0000008249,"l":0.0000007682,"c":0.0000007833,"v":86558.35686405,"t":1709812800}
+{"o":0.0000007833,"h":0.0000007992,"l":0.0000007676,"c":0.0000007823,"v":425668.024629113,"t":1709816400}
+{"o":0.0000007823,"h":0.0000008723,"l":0.000000746,"c":0.0000007727,"v":13988808.4017835688,"t":1709820000}
+{"o":0.0000007727,"h":0.0000007879,"l":0.0000007543,"c":0.0000007696,"v":277478.377894894,"t":1709823600}
+{"o":0.0000007696,"h":0.0000007708,"l":0.0000007123,"c":0.0000007143,"v":5874048.4656055104,"t":1709827200}
+{"o":0.0000007143,"h":0.0000007667,"l":0.0000006447,"c":0.0000006482,"v":17536154.9832802303,"t":1709830800}
+{"o":0.0000006482,"h":0.0000006575,"l":0.0000006375,"c":0.0000006379,"v":14844.972675899,"t":1709834400}
+{"o":0.0000006379,"h":0.0000006551,"l":0.0000006342,"c":0.0000006438,"v":762056.770467849,"t":1709838000}
+{"o":0.0000006438,"h":0.0000006726,"l":0.0000005984,"c":0.0000006074,"v":10419909.4813508485,"t":1709841600}
+{"o":0.0000006074,"h":0.000000617,"l":0.0000006066,"c":0.0000006134,"v":0.0,"t":1709845200}
+{"o":0.0000006134,"h":0.0000006177,"l":0.0000005745,"c":0.0000005797,"v":3346441.84960534,"t":1709848800}
+{"o":0.0000005797,"h":0.0000005846,"l":0.0000005601,"c":0.0000005669,"v":1932851.0338677461,"t":1709852400}
+{"o":0.0000005669,"h":0.0000005724,"l":0.0000005553,"c":0.0000005576,"v":1198659.1678271079,"t":1709856000}
+{"o":0.0000005576,"h":0.0000005664,"l":0.0000005201,"c":0.0000005268,"v":11263798.8117280379,"t":1709859600}
+{"o":0.0000005268,"h":0.0000005273,"l":0.0000005127,"c":0.0000005158,"v":17306.566564832,"t":1709863200}
+{"o":0.0000005158,"h":0.0000005201,"l":0.0000005077,"c":0.0000005112,"v":333097.668037667,"t":1709866800}
+{"o":0.0000005112,"h":0.0000005162,"l":0.0000004758,"c":0.0000004778,"v":9173355.3085709885,"t":1709870400}
+{"o":0.0000004778,"h":0.0000004848,"l":0.0000004106,"c":0.0000004492,"v":18792279.6510467604,"t":1709874000}
+{"o":0.0000004492,"h":0.0000004509,"l":0.0000004255,"c":0.0000004258,"v":5078726.722507542,"t":1709877600}
+{"o":0.0000004258,"h":0.0000004318,"l":0.0000004241,"c":0.0000004311,"v":71487.016286248,"t":1709881200}
+{"o":0.0000004311,"h":0.0000004667,"l":0.000000426,"c":0.000000462,"v":12251170.9824834112,"t":1709884800}
+{"o":0.000000462,"h":0.0000005394,"l":0.0000004599,"c":0.0000005135,"v":9463626.0380480755,"t":1709888400}
+{"o":0.0000005135,"h":0.000000663,"l":0.000000507,"c":0.0000006296,"v":29514435.2052740045,"t":1709892000}
+{"o":0.0000006296,"h":0.0000006966,"l":0.0000006153,"c":0.0000006796,"v":7349063.4095758088,"t":1709895600}
+{"o":0.0000006796,"h":0.0000006827,"l":0.0000006092,"c":0.0000006133,"v":8079950.8273822526,"t":1709899200}
+{"o":0.0000006133,"h":0.000000618,"l":0.0000006092,"c":0.0000006125,"v":0.0,"t":1709902800}
+{"o":0.0000006125,"h":0.000000616,"l":0.0000005982,"c":0.0000006021,"v":0.0,"t":1709906400}
+{"o":0.0000006021,"h":0.0000006411,"l":0.0000005445,"c":0.0000006193,"v":34055768.040246509,"t":1709910000}
+{"o":0.0000006193,"h":0.0000006338,"l":0.0000005626,"c":0.0000005652,"v":2167548.943924434,"t":1709913600}
+{"o":0.0000005652,"h":0.0000005783,"l":0.0000005561,"c":0.0000005615,"v":1179196.252509702,"t":1709917200}
+{"o":0.0000005615,"h":0.000000579,"l":0.0000005608,"c":0.0000005722,"v":428028.838662383,"t":1709920800}
+{"o":0.0000005722,"h":0.000000579,"l":0.0000005628,"c":0.0000005644,"v":986547.4534560581,"t":1709924400}
+{"o":0.0000005644,"h":0.000000573,"l":0.000000557,"c":0.0000005666,"v":48072.67831714,"t":1709928000}
+{"o":0.0000005666,"h":0.000001122,"l":0.0000005364,"c":0.0000005563,"v":86685307.1931059659,"t":1709931600}
+{"o":0.0000005563,"h":0.0000005656,"l":0.0000005529,"c":0.0000005633,"v":51163.38560245,"t":1709935200}
+{"o":0.0000005633,"h":0.0000005648,"l":0.0000004559,"c":0.0000004671,"v":13673707.9591808263,"t":1709938800}
+{"o":0.0000004671,"h":0.0000005006,"l":0.000000458,"c":0.000000487,"v":6631359.2139316648,"t":1709942400}
+{"o":0.000000487,"h":0.0000004924,"l":0.0000004719,"c":0.0000004832,"v":5654378.8331418829,"t":1709946000}
+{"o":0.0000004832,"h":0.0000004853,"l":0.0000003622,"c":0.000000438,"v":41536093.1189057156,"t":1709949600}
+{"o":0.000000438,"h":0.0000004402,"l":0.0000004232,"c":0.0000004248,"v":5051617.0388001502,"t":1709953200}
+{"o":0.0000004248,"h":0.0000004264,"l":0.0000004045,"c":0.0000004196,"v":4235688.0016631959,"t":1709956800}
+{"o":0.0000004196,"h":0.0000004215,"l":0.0000004105,"c":0.000000411,"v":1469314.093664482,"t":1709960400}
+{"o":0.000000411,"h":0.0000004345,"l":0.0000004083,"c":0.0000004319,"v":5854000.6373928972,"t":1709964000}
+{"o":0.0000004319,"h":0.0000004672,"l":0.000000431,"c":0.0000004661,"v":5641739.4256902253,"t":1709967600}
+{"o":0.0000004661,"h":0.0000004719,"l":0.0000004564,"c":0.0000004699,"v":5148681.9231569283,"t":1709971200}
+{"o":0.0000004699,"h":0.0000004717,"l":0.0000004584,"c":0.0000004629,"v":8786.463762758,"t":1709974800}
+{"o":0.0000004629,"h":0.0000005439,"l":0.000000462,"c":0.0000005376,"v":11337656.5018931236,"t":1709978400}
+{"o":0.0000005376,"h":0.0000005416,"l":0.0000005323,"c":0.0000005338,"v":862712.042409234,"t":1709982000}
+{"o":0.0000005338,"h":0.0000005396,"l":0.0000005157,"c":0.0000005191,"v":2247218.595865746,"t":1709985600}
+{"o":0.0000005191,"h":0.000000521,"l":0.0000004849,"c":0.0000004864,"v":5559645.9450826105,"t":1709989200}
+{"o":0.0000004864,"h":0.0000004882,"l":0.0000004362,"c":0.0000004377,"v":7133316.3112957617,"t":1709992800}
+{"o":0.0000004377,"h":0.0000004389,"l":0.0000004316,"c":0.0000004321,"v":425370.863140217,"t":1709996400}
+{"o":0.0000004321,"h":0.0000004375,"l":0.0000004196,"c":0.000000425,"v":3260365.7280790848,"t":1710000000}
+{"o":0.000000425,"h":0.0000004299,"l":0.0000004119,"c":0.000000414,"v":432368.528881581,"t":1710003600}
+{"o":0.000000414,"h":0.0000004182,"l":0.0000004116,"c":0.0000004175,"v":719110.801075526,"t":1710007200}
+{"o":0.0000004175,"h":0.0000004175,"l":0.0000004149,"c":0.0000004162,"v":0.0,"t":1710010800}
+{"o":0.0000004162,"h":0.0000004165,"l":0.0000004136,"c":0.0000004144,"v":0.0,"t":1710014400}
+{"o":0.0000004144,"h":0.0000004655,"l":0.000000414,"c":0.0000004614,"v":8747454.8229820542,"t":1710018000}
+{"o":0.0000004614,"h":0.0000004649,"l":0.0000004107,"c":0.0000004156,"v":8419140.4963566717,"t":1710021600}
+{"o":0.0000004156,"h":0.0000004194,"l":0.000000381,"c":0.0000003835,"v":8592433.3712294865,"t":1710025200}
+{"o":0.0000003835,"h":0.0000003847,"l":0.0000002981,"c":0.0000003445,"v":36696942.7543617636,"t":1710028800}
+{"o":0.0000003445,"h":0.000000355,"l":0.0000003414,"c":0.00000035,"v":2826993.8104563109,"t":1710032400}
+{"o":0.00000035,"h":0.0000003589,"l":0.0000003467,"c":0.0000003558,"v":1481513.3813648312,"t":1710036000}
+{"o":0.0000003558,"h":0.0000004433,"l":0.0000003556,"c":0.0000004417,"v":20216937.9453144968,"t":1710039600}
+{"o":0.0000004417,"h":0.0000004548,"l":0.00000044,"c":0.0000004531,"v":91395.541449216,"t":1710043200}
+{"o":0.0000004531,"h":0.0000005022,"l":0.0000004475,"c":0.0000005,"v":8491597.2971817143,"t":1710046800}
+{"o":0.0000005,"h":0.0000005017,"l":0.000000457,"c":0.0000004588,"v":6248496.6618670905,"t":1710050400}
+{"o":0.0000004588,"h":0.0000004618,"l":0.0000004541,"c":0.0000004571,"v":401395.541449216,"t":1710054000}
+{"o":0.0000004571,"h":0.0000004592,"l":0.0000004263,"c":0.0000004287,"v":5005937.6056474429,"t":1710057600}
+{"o":0.0000004287,"h":0.000000435,"l":0.0000003306,"c":0.0000003353,"v":21625756.9457070231,"t":1710061200}
+{"o":0.0000003353,"h":0.0000003857,"l":0.0000003322,"c":0.0000003841,"v":17189787.4535056874,"t":1710064800}
+{"o":0.0000003841,"h":0.0000004011,"l":0.0000003834,"c":0.0000003932,"v":143543.412607352,"t":1710068400}
+{"o":0.0000003932,"h":0.0000003963,"l":0.0000003709,"c":0.0000003746,"v":6603287.4292752016,"t":1710072000}
+{"o":0.0000003746,"h":0.0000003916,"l":0.0000003743,"c":0.0000003902,"v":5642526.5338081466,"t":1710075600}
+{"o":0.0000003902,"h":0.0000003982,"l":0.0000002837,"c":0.0000003161,"v":40686767.7637505531,"t":1710079200}
+{"o":0.0000003161,"h":0.000000343,"l":0.0000003111,"c":0.0000003404,"v":15701563.3076124229,"t":1710082800}
+{"o":0.0000003404,"h":0.0000003817,"l":0.0000003355,"c":0.0000003674,"v":8322672.7742225043,"t":1710086400}
+{"o":0.0000003674,"h":0.0000003878,"l":0.0000003547,"c":0.0000003859,"v":8146956.4058198454,"t":1710090000}
+{"o":0.0000003859,"h":0.0000003973,"l":0.0000003839,"c":0.0000003951,"v":1501731.6403736391,"t":1710093600}
+{"o":0.0000003951,"h":0.000000499,"l":0.0000003903,"c":0.0000004776,"v":28892625.8697499409,"t":1710097200}
+{"o":0.0000004776,"h":0.0000004809,"l":0.0000004693,"c":0.0000004743,"v":2455468.4021275798,"t":1710100800}
+{"o":0.0000004743,"h":0.0000004986,"l":0.0000004728,"c":0.0000004977,"v":3779727.7920361226,"t":1710104400}
+{"o":0.0000004977,"h":0.0000010056,"l":0.0000004975,"c":0.0000009927,"v":53709119.8667739555,"t":1710108000}
+{"o":0.0000009927,"h":0.0000011033,"l":0.0000009703,"c":0.0000010323,"v":15808191.6003072262,"t":1710111600}
+{"o":0.0000010323,"h":0.0000010837,"l":0.0000008596,"c":0.0000008852,"v":19971525.2277387008,"t":1710115200}
+{"o":0.0000008852,"h":0.0000009069,"l":0.0000006742,"c":0.0000006854,"v":14775100.2521111276,"t":1710118800}
+{"o":0.0000006854,"h":0.0000006899,"l":0.0000005916,"c":0.0000005929,"v":14411539.0670109801,"t":1710122400}
+{"o":0.0000005929,"h":0.0000005939,"l":0.0000005352,"c":0.0000005755,"v":6160789.6654029163,"t":1710126000}
+{"o":0.0000005755,"h":0.0000005823,"l":0.0000005721,"c":0.0000005816,"v":689829.176968592,"t":1710129600}
+{"o":0.0000005816,"h":0.0000008248,"l":0.000000575,"c":0.0000008159,"v":23820467.8494519964,"t":1710133200}
+{"o":0.0000008159,"h":0.000000868,"l":0.0000008025,"c":0.0000008465,"v":3867884.9717730233,"t":1710136800}
+{"o":0.0000008465,"h":0.0000008485,"l":0.0000007806,"c":0.0000007828,"v":5280917.8632921856,"t":1710140400}
+{"o":0.0000007828,"h":0.0000007839,"l":0.0000007708,"c":0.0000007767,"v":117864.972411155,"t":1710144000}
+{"o":0.0000007767,"h":0.0000007808,"l":0.000000771,"c":0.0000007746,"v":583787.816199935,"t":1710147600}
+{"o":0.0000007746,"h":0.0000007795,"l":0.000000745,"c":0.0000007476,"v":1858719.5154917622,"t":1710151200}
+{"o":0.0000007476,"h":0.0000008232,"l":0.0000007405,"c":0.0000008198,"v":9234973.4764772337,"t":1710154800}
+{"o":0.0000008198,"h":0.0000009753,"l":0.0000008093,"c":0.0000009685,"v":7003073.2491021277,"t":1710158400}
+{"o":0.0000009685,"h":0.0000010251,"l":0.0000009152,"c":0.0000010125,"v":8133408.2178076943,"t":1710162000}
+{"o":0.0000010125,"h":0.0000010125,"l":0.0000009368,"c":0.0000009652,"v":3671453.9482455668,"t":1710165600}
+{"o":0.0000009652,"h":0.000000987,"l":0.0000009497,"c":0.000000979,"v":1697795.0669490998,"t":1710169200}
+{"o":0.000000979,"h":0.0000009869,"l":0.0000009277,"c":0.0000009751,"v":11927005.2040033229,"t":1710172800}
+{"o":0.0000009751,"h":0.0000010327,"l":0.0000009653,"c":0.0000010242,"v":4945016.3323147902,"t":1710176400}
+{"o":0.0000010242,"h":0.0000011581,"l":0.0000010136,"c":0.0000011449,"v":6907869.946243342,"t":1710180000}
+{"o":0.0000011449,"h":0.0000012427,"l":0.0000011376,"c":0.0000012362,"v":6087090.2044348288,"t":1710183600}
+{"o":0.0000012362,"h":0.0000014472,"l":0.000001177,"c":0.0000012028,"v":18745910.6925316676,"t":1710187200}
+{"o":0.0000012028,"h":0.0000014687,"l":0.0000011851,"c":0.0000014538,"v":10753258.4333256427,"t":1710190800}
+{"o":0.0000014538,"h":0.0000014929,"l":0.0000013815,"c":0.0000013973,"v":8605856.6402227934,"t":1710194400}
+{"o":0.0000013973,"h":0.0000013994,"l":0.0000010003,"c":0.0000010967,"v":23853784.0037229918,"t":1710198000}
+{"o":0.0000010967,"h":0.0000011078,"l":0.0000010364,"c":0.0000010613,"v":2892090.2964639021,"t":1710201600}
+{"o":0.0000010613,"h":0.0000010625,"l":0.0000009646,"c":0.0000009653,"v":5017676.770836873,"t":1710205200}
+{"o":0.0000009653,"h":0.0000009671,"l":0.0000009131,"c":0.0000009247,"v":777703.7315619281,"t":1710208800}
+{"o":0.0000009247,"h":0.000000929,"l":0.0000008721,"c":0.0000008977,"v":2168348.6348761222,"t":1710212400}
+{"o":0.0000008977,"h":0.000000958,"l":0.0000008768,"c":0.0000008909,"v":3380.527357784,"t":1710216000}
+{"o":0.0000008909,"h":0.0000009349,"l":0.0000008877,"c":0.0000009242,"v":2983572.5867098393,"t":1710219600}
+{"o":0.0000009242,"h":0.0000009496,"l":0.0000009235,"c":0.0000009283,"v":0.0,"t":1710223200}
+{"o":0.0000009283,"h":0.0000009406,"l":0.0000009243,"c":0.0000009354,"v":236904.619097771,"t":1710226800}
+{"o":0.0000009354,"h":0.0000010245,"l":0.0000009138,"c":0.0000010131,"v":5189358.1972781904,"t":1710230400}
+{"o":0.0000010131,"h":0.0000020334,"l":0.0000009862,"c":0.0000015833,"v":57785109.7909658551,"t":1710234000}
+{"o":0.0000015833,"h":0.0000017321,"l":0.0000015785,"c":0.0000017189,"v":4919461.2598110018,"t":1710237600}
+{"o":0.0000017189,"h":0.0000018332,"l":0.000001622,"c":0.0000018293,"v":6354554.9383546123,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_AHE8yDYQJTVqmAYwgMoBRq5YzL1efaXhaXrUeMmX1tED.json b/So11111111111111111111111111111111111111112_AHE8yDYQJTVqmAYwgMoBRq5YzL1efaXhaXrUeMmX1tED.json
new file mode 100644
index 0000000000000000000000000000000000000000..2934ad02394dd4b85a7648c30ba86a5ae62fd887
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AHE8yDYQJTVqmAYwgMoBRq5YzL1efaXhaXrUeMmX1tED.json
@@ -0,0 +1,726 @@
+{"o":0.0000000309,"h":0.0000000363,"l":0.0000000306,"c":0.0000000358,"v":116963302.1459470093,"t":1732831200}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000317,"c":0.0000000318,"v":66970952.2794660032,"t":1732834800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1732838400}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1732842000}
+{"o":0.0000000317,"h":0.0000000325,"l":0.0000000312,"c":0.0000000319,"v":7816414.4518940002,"t":1732845600}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1732849200}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000318,"c":0.0000000321,"v":7816414.4518940002,"t":1732852800}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1732856400}
+{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1732860000}
+{"o":0.0000000321,"h":0.0000000325,"l":0.000000032,"c":0.0000000325,"v":0.0,"t":1732863600}
+{"o":0.0000000325,"h":0.0000000325,"l":0.0000000296,"c":0.0000000297,"v":32890732.2106380016,"t":1732867200}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1732870800}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1732874400}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1732878000}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000287,"c":0.0000000292,"v":0.0,"t":1732881600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1732885200}
+{"o":0.0000000292,"h":0.0000000294,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1732888800}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1732892400}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000289,"c":0.0000000293,"v":0.0,"t":1732896000}
+{"o":0.0000000293,"h":0.0000001996,"l":0.0000000293,"c":0.000000099,"v":2004184628.7152850628,"t":1732899600}
+{"o":0.000000099,"h":0.0000003994,"l":0.0000000898,"c":0.0000003128,"v":1999832803.7882432938,"t":1732903200}
+{"o":0.0000003128,"h":0.0000004132,"l":0.000000195,"c":0.0000002403,"v":836540048.2960541248,"t":1732906800}
+{"o":0.0000002403,"h":0.0000003232,"l":0.0000002321,"c":0.0000003203,"v":162690984.0499539673,"t":1732910400}
+{"o":0.0000003203,"h":0.000000322,"l":0.0000001547,"c":0.00000028,"v":553796933.1634274721,"t":1732914000}
+{"o":0.00000028,"h":0.0000005848,"l":0.0000002047,"c":0.0000005199,"v":859423271.0799580812,"t":1732917600}
+{"o":0.0000005199,"h":0.0000006519,"l":0.0000004025,"c":0.0000004574,"v":422138901.4754236937,"t":1732921200}
+{"o":0.0000004574,"h":0.0000004852,"l":0.000000242,"c":0.0000004842,"v":368289201.29465729,"t":1732924800}
+{"o":0.0000004842,"h":0.0000013296,"l":0.0000004242,"c":0.0000009967,"v":1384052081.5984477997,"t":1732928400}
+{"o":0.0000009967,"h":0.0000024049,"l":0.0000009268,"c":0.0000020569,"v":1524111017.9842996597,"t":1732932000}
+{"o":0.0000020569,"h":0.0000020745,"l":0.0000020458,"c":0.0000020489,"v":818178008.450592041,"t":1732935600}
+{"o":0.0000020489,"h":0.000003154,"l":0.0000019625,"c":0.0000025415,"v":489720838.6967476606,"t":1732939200}
+{"o":0.0000025415,"h":0.0000025673,"l":0.000000631,"c":0.0000014991,"v":1355602705.2465553284,"t":1732942800}
+{"o":0.0000014991,"h":0.0000018515,"l":0.0000008729,"c":0.0000009827,"v":263744744.5304922163,"t":1732946400}
+{"o":0.0000009827,"h":0.0000026732,"l":0.0000009485,"c":0.0000016263,"v":339932057.8644645214,"t":1732950000}
+{"o":0.0000016263,"h":0.00000382,"l":0.0000015455,"c":0.0000030869,"v":392558689.1840224266,"t":1732953600}
+{"o":0.0000030869,"h":0.0000046541,"l":0.0000023504,"c":0.0000026526,"v":331955634.1534941196,"t":1732957200}
+{"o":0.0000026526,"h":0.0000027843,"l":0.00000151,"c":0.0000017495,"v":269667055.3133971095,"t":1732960800}
+{"o":0.0000017495,"h":0.0000070267,"l":0.0000017299,"c":0.0000053669,"v":450329646.8537690043,"t":1732964400}
+{"o":0.0000053669,"h":0.0000122982,"l":0.0000052682,"c":0.0000088936,"v":717610032.1046615839,"t":1732968000}
+{"o":0.0000088936,"h":0.0000145223,"l":0.000006336,"c":0.0000088641,"v":501842739.9713626504,"t":1732971600}
+{"o":0.0000088641,"h":0.0000239766,"l":0.0000087458,"c":0.0000216263,"v":510277372.009572804,"t":1732975200}
+{"o":0.0000216263,"h":0.0000274022,"l":0.0000139081,"c":0.0000179459,"v":576427202.1579041481,"t":1732978800}
+{"o":0.0000179459,"h":0.0000245864,"l":0.0000165562,"c":0.0000190806,"v":240130612.5768044293,"t":1732982400}
+{"o":0.0000190806,"h":0.0000191851,"l":0.0000116817,"c":0.000013856,"v":422760738.7918887138,"t":1732986000}
+{"o":0.000013856,"h":0.0000157301,"l":0.0000100977,"c":0.0000124152,"v":266715113.3452053368,"t":1732989600}
+{"o":0.0000124152,"h":0.0000131679,"l":0.0000069061,"c":0.000009665,"v":334556816.5509701371,"t":1732993200}
+{"o":0.000009665,"h":0.0000136293,"l":0.0000085726,"c":0.0000122967,"v":250280463.1767170429,"t":1732996800}
+{"o":0.0000122967,"h":0.0000160179,"l":0.0000090496,"c":0.0000111239,"v":178702339.0217503607,"t":1733000400}
+{"o":0.0000111239,"h":0.0000129405,"l":0.0000090486,"c":0.0000115893,"v":136308352.8280002475,"t":1733004000}
+{"o":0.0000115893,"h":0.0000187583,"l":0.0000096536,"c":0.000018209,"v":205780517.3309860229,"t":1733007600}
+{"o":0.000018209,"h":0.0000221505,"l":0.000014255,"c":0.0000153318,"v":220624558.7031778097,"t":1733011200}
+{"o":0.0000153318,"h":0.0000271447,"l":0.0000144555,"c":0.0000237873,"v":162567666.5242387056,"t":1733014800}
+{"o":0.0000237873,"h":0.0000264319,"l":0.0000149307,"c":0.0000211251,"v":285294244.8394685388,"t":1733018400}
+{"o":0.0000211251,"h":0.0000221362,"l":0.0000128048,"c":0.0000153446,"v":146133309.3597533703,"t":1733022000}
+{"o":0.0000153446,"h":0.0000178968,"l":0.0000132037,"c":0.0000173809,"v":108363892.3604898751,"t":1733025600}
+{"o":0.0000173809,"h":0.0000225571,"l":0.0000163101,"c":0.0000207757,"v":108308334.8463311493,"t":1733029200}
+{"o":0.0000207757,"h":0.0000240012,"l":0.0000158496,"c":0.0000175247,"v":91509164.8403730243,"t":1733032800}
+{"o":0.0000175247,"h":0.000019788,"l":0.0000155505,"c":0.000017072,"v":57467017.761609979,"t":1733036400}
+{"o":0.000017072,"h":0.0000175214,"l":0.0000150663,"c":0.0000157325,"v":36784521.9794330373,"t":1733040000}
+{"o":0.0000157325,"h":0.0000237551,"l":0.0000154377,"c":0.0000225542,"v":126050006.9186821878,"t":1733043600}
+{"o":0.0000225542,"h":0.0000356281,"l":0.0000223145,"c":0.0000270023,"v":194260571.0299640596,"t":1733047200}
+{"o":0.0000270023,"h":0.0000312817,"l":0.0000244124,"c":0.0000254698,"v":100730595.3074772209,"t":1733050800}
+{"o":0.0000254698,"h":0.0000278669,"l":0.0000216888,"c":0.0000240953,"v":64040035.2810759321,"t":1733054400}
+{"o":0.0000240953,"h":0.0000302783,"l":0.0000234733,"c":0.0000267588,"v":93721172.7613990158,"t":1733058000}
+{"o":0.0000267588,"h":0.0000272748,"l":0.0000186214,"c":0.0000209891,"v":115130641.0242910087,"t":1733061600}
+{"o":0.0000209891,"h":0.0000231316,"l":0.0000182124,"c":0.0000186566,"v":105025133.1325559318,"t":1733065200}
+{"o":0.0000186566,"h":0.0000246795,"l":0.0000142831,"c":0.0000147818,"v":190230305.9222610295,"t":1733068800}
+{"o":0.0000147818,"h":0.0000185265,"l":0.0000126208,"c":0.0000145845,"v":124608116.9063819647,"t":1733072400}
+{"o":0.0000145845,"h":0.0000193284,"l":0.0000141471,"c":0.0000151453,"v":104699253.5300689489,"t":1733076000}
+{"o":0.0000151453,"h":0.0000153066,"l":0.0000098814,"c":0.0000103571,"v":223298944.7102701068,"t":1733079600}
+{"o":0.0000103571,"h":0.0000124924,"l":0.0000073667,"c":0.0000086266,"v":145961994.8007907569,"t":1733083200}
+{"o":0.0000086266,"h":0.0000108887,"l":0.0000047776,"c":0.0000106251,"v":469266198.1187216043,"t":1733086800}
+{"o":0.0000106251,"h":0.000011102,"l":0.0000059594,"c":0.0000068069,"v":182699462.9998125136,"t":1733090400}
+{"o":0.0000068069,"h":0.0000079872,"l":0.0000062387,"c":0.0000075472,"v":113996415.5154579878,"t":1733094000}
+{"o":0.0000075472,"h":0.000008216,"l":0.0000037935,"c":0.0000055128,"v":294119733.9103150964,"t":1733097600}
+{"o":0.0000055128,"h":0.0000065716,"l":0.0000047386,"c":0.0000064398,"v":129161982.5010660291,"t":1733101200}
+{"o":0.0000064398,"h":0.0000066864,"l":0.0000049772,"c":0.0000050655,"v":82136678.3047740161,"t":1733104800}
+{"o":0.0000050655,"h":0.0000063637,"l":0.0000047839,"c":0.0000050172,"v":79455506.6653519869,"t":1733108400}
+{"o":0.0000050172,"h":0.0000072752,"l":0.0000045034,"c":0.000004739,"v":85856327.6949380636,"t":1733112000}
+{"o":0.000004739,"h":0.0000081471,"l":0.000004695,"c":0.0000057856,"v":115260773.1473469734,"t":1733115600}
+{"o":0.0000057856,"h":0.0000065077,"l":0.0000043908,"c":0.0000046831,"v":91576836.2838399857,"t":1733119200}
+{"o":0.0000046831,"h":0.0000054454,"l":0.0000040916,"c":0.0000048691,"v":81699998.8202031553,"t":1733122800}
+{"o":0.0000048691,"h":0.000005046,"l":0.0000022535,"c":0.0000030905,"v":582886761.8827470541,"t":1733126400}
+{"o":0.0000030905,"h":0.0000039171,"l":0.0000026967,"c":0.0000038483,"v":191844650.0063490868,"t":1733130000}
+{"o":0.0000038483,"h":0.0000049285,"l":0.0000035066,"c":0.0000045178,"v":91768540.1556318551,"t":1733133600}
+{"o":0.0000045178,"h":0.0000045932,"l":0.0000030396,"c":0.0000032795,"v":128268926.4506360441,"t":1733137200}
+{"o":0.0000032795,"h":0.000004177,"l":0.0000025475,"c":0.0000029166,"v":132123710.9239201397,"t":1733140800}
+{"o":0.0000029166,"h":0.0000032301,"l":0.0000022589,"c":0.0000023438,"v":139221009.2148451209,"t":1733144400}
+{"o":0.0000023438,"h":0.0000060963,"l":0.0000023197,"c":0.0000050007,"v":289510579.4048619866,"t":1733148000}
+{"o":0.0000050007,"h":0.0000054431,"l":0.00000331,"c":0.000003542,"v":190677835.9158658087,"t":1733151600}
+{"o":0.000003542,"h":0.0000044122,"l":0.0000021718,"c":0.0000031763,"v":302182160.6824011803,"t":1733155200}
+{"o":0.0000031763,"h":0.0000043767,"l":0.0000029344,"c":0.0000038912,"v":106780476.6302389055,"t":1733158800}
+{"o":0.0000038912,"h":0.000005972,"l":0.0000030105,"c":0.0000055472,"v":141050223.5123429298,"t":1733162400}
+{"o":0.0000055472,"h":0.000005743,"l":0.0000041474,"c":0.0000050818,"v":56808321.4785719812,"t":1733166000}
+{"o":0.0000050818,"h":0.0000071936,"l":0.0000044048,"c":0.0000059059,"v":106078645.4704258889,"t":1733169600}
+{"o":0.0000059059,"h":0.0000068166,"l":0.0000047627,"c":0.0000048331,"v":54221410.4481360242,"t":1733173200}
+{"o":0.0000048331,"h":0.0000065097,"l":0.0000044509,"c":0.0000064279,"v":50831973.2933930457,"t":1733176800}
+{"o":0.0000064279,"h":0.0000089433,"l":0.0000060498,"c":0.0000083548,"v":138276968.8332630396,"t":1733180400}
+{"o":0.0000083548,"h":0.0000114381,"l":0.0000066852,"c":0.000007377,"v":109346940.5348779559,"t":1733184000}
+{"o":0.000007377,"h":0.000008538,"l":0.000007131,"c":0.000007574,"v":37174061.7098479867,"t":1733187600}
+{"o":0.000007574,"h":0.0000088383,"l":0.0000067875,"c":0.0000075901,"v":36170768.3595670015,"t":1733191200}
+{"o":0.0000075901,"h":0.0000094823,"l":0.0000073514,"c":0.0000086775,"v":28489668.7391800173,"t":1733194800}
+{"o":0.0000086775,"h":0.0000094858,"l":0.0000074758,"c":0.0000076677,"v":42336799.7644109875,"t":1733198400}
+{"o":0.0000076677,"h":0.0000086163,"l":0.0000075625,"c":0.0000075803,"v":19006539.221392002,"t":1733202000}
+{"o":0.0000075803,"h":0.0000076583,"l":0.0000047016,"c":0.0000051877,"v":249106408.0548511147,"t":1733205600}
+{"o":0.0000051877,"h":0.0000059064,"l":0.0000048738,"c":0.0000051259,"v":89204190.0345509797,"t":1733209200}
+{"o":0.0000051259,"h":0.0000056487,"l":0.0000043262,"c":0.0000047291,"v":68879902.8911709934,"t":1733212800}
+{"o":0.0000047291,"h":0.0000052657,"l":0.0000039438,"c":0.000004348,"v":124668221.6223501563,"t":1733216400}
+{"o":0.000004348,"h":0.0000047449,"l":0.0000038219,"c":0.0000045718,"v":86827171.2149091512,"t":1733220000}
+{"o":0.0000045718,"h":0.0000045773,"l":0.000003779,"c":0.0000042165,"v":59125484.0951749906,"t":1733223600}
+{"o":0.0000042165,"h":0.000004945,"l":0.0000037949,"c":0.0000039079,"v":73503997.0601810366,"t":1733227200}
+{"o":0.0000039079,"h":0.0000051682,"l":0.000003843,"c":0.0000048447,"v":68758254.978805989,"t":1733230800}
+{"o":0.0000048447,"h":0.0000064617,"l":0.0000045319,"c":0.0000061511,"v":52250825.5763220191,"t":1733234400}
+{"o":0.0000061511,"h":0.0000062605,"l":0.0000049662,"c":0.0000057679,"v":48113048.7419869825,"t":1733238000}
+{"o":0.0000057679,"h":0.00000684,"l":0.0000055132,"c":0.0000057709,"v":37077164.4887699857,"t":1733241600}
+{"o":0.0000057709,"h":0.0000075939,"l":0.0000045239,"c":0.0000051374,"v":55634588.4703730345,"t":1733245200}
+{"o":0.0000051374,"h":0.0000051818,"l":0.0000039176,"c":0.000004082,"v":40631656.7884749919,"t":1733248800}
+{"o":0.000004082,"h":0.0000049585,"l":0.000003974,"c":0.000004775,"v":31114767.4943159521,"t":1733252400}
+{"o":0.000004775,"h":0.0000048077,"l":0.0000035011,"c":0.0000038121,"v":69691290.4419730157,"t":1733256000}
+{"o":0.0000038121,"h":0.0000047103,"l":0.0000031108,"c":0.0000031388,"v":134591622.8694960177,"t":1733259600}
+{"o":0.0000031388,"h":0.0000035706,"l":0.0000027791,"c":0.000003478,"v":51057500.5932790339,"t":1733263200}
+{"o":0.000003478,"h":0.0000035239,"l":0.0000028111,"c":0.0000029135,"v":74040555.373442933,"t":1733266800}
+{"o":0.0000029135,"h":0.0000033602,"l":0.0000026619,"c":0.0000028964,"v":77627839.314770028,"t":1733270400}
+{"o":0.0000028964,"h":0.0000033369,"l":0.0000028001,"c":0.0000030438,"v":61181223.5999430344,"t":1733274000}
+{"o":0.0000030438,"h":0.0000031265,"l":0.0000020334,"c":0.0000025183,"v":216591826.2578388751,"t":1733277600}
+{"o":0.0000025183,"h":0.0000028768,"l":0.0000024797,"c":0.0000026841,"v":61761953.1979729533,"t":1733281200}
+{"o":0.0000026841,"h":0.0000029431,"l":0.0000021717,"c":0.0000025443,"v":136026395.686591059,"t":1733284800}
+{"o":0.0000025443,"h":0.0000026813,"l":0.000001802,"c":0.000002089,"v":136869883.3279271126,"t":1733288400}
+{"o":0.000002089,"h":0.0000024243,"l":0.0000019353,"c":0.000001991,"v":91286763.0161859989,"t":1733292000}
+{"o":0.000001991,"h":0.000002393,"l":0.0000019675,"c":0.0000020153,"v":90308813.3624369651,"t":1733295600}
+{"o":0.0000020153,"h":0.0000022949,"l":0.000001932,"c":0.0000020364,"v":92378145.626699999,"t":1733299200}
+{"o":0.0000020364,"h":0.0000021011,"l":0.0000016766,"c":0.0000016884,"v":57603955.9620339796,"t":1733302800}
+{"o":0.0000016884,"h":0.0000019521,"l":0.0000015355,"c":0.0000019275,"v":98196383.4979060143,"t":1733306400}
+{"o":0.0000019275,"h":0.0000020919,"l":0.0000017956,"c":0.0000019288,"v":70684521.4537719935,"t":1733310000}
+{"o":0.0000019288,"h":0.0000019643,"l":0.000001485,"c":0.000001828,"v":97747882.0471579581,"t":1733313600}
+{"o":0.000001828,"h":0.0000022062,"l":0.0000017728,"c":0.0000021097,"v":70227143.2875860333,"t":1733317200}
+{"o":0.0000021097,"h":0.0000022242,"l":0.0000017206,"c":0.0000017374,"v":45908939.3677920178,"t":1733320800}
+{"o":0.0000017374,"h":0.0000018044,"l":0.000001412,"c":0.0000015727,"v":141439408.5322509706,"t":1733324400}
+{"o":0.0000015727,"h":0.0000019548,"l":0.0000013278,"c":0.0000014288,"v":83859025.3349790126,"t":1733328000}
+{"o":0.0000014288,"h":0.0000015286,"l":0.0000013274,"c":0.0000014471,"v":60879277.560665071,"t":1733331600}
+{"o":0.0000014471,"h":0.0000016609,"l":0.0000013977,"c":0.0000015879,"v":61863146.9809619933,"t":1733335200}
+{"o":0.0000015879,"h":0.0000025117,"l":0.0000015632,"c":0.0000020008,"v":102820403.8139479905,"t":1733338800}
+{"o":0.0000020008,"h":0.0000021433,"l":0.0000015863,"c":0.0000016095,"v":44144713.4649209753,"t":1733342400}
+{"o":0.0000016095,"h":0.0000020282,"l":0.0000015497,"c":0.000001777,"v":55639010.1814229935,"t":1733346000}
+{"o":0.000001777,"h":0.0000017876,"l":0.0000013301,"c":0.0000013455,"v":118051244.1498840004,"t":1733349600}
+{"o":0.0000013455,"h":0.0000015842,"l":0.000001333,"c":0.0000014369,"v":53850471.0790190026,"t":1733353200}
+{"o":0.0000014369,"h":0.0000016311,"l":0.0000014333,"c":0.0000016144,"v":47997346.8917870224,"t":1733356800}
+{"o":0.0000016144,"h":0.0000019535,"l":0.0000016114,"c":0.0000018674,"v":52108541.4485610053,"t":1733360400}
+{"o":0.0000018674,"h":0.0000020535,"l":0.000001724,"c":0.0000018837,"v":40657403.4621400088,"t":1733364000}
+{"o":0.0000018837,"h":0.0000019111,"l":0.0000015644,"c":0.0000016864,"v":29597867.9641560055,"t":1733367600}
+{"o":0.0000016864,"h":0.0000017197,"l":0.000001326,"c":0.0000016442,"v":104578435.2803620249,"t":1733371200}
+{"o":0.0000016442,"h":0.0000016735,"l":0.0000014761,"c":0.0000015493,"v":17805661.0181140006,"t":1733374800}
+{"o":0.0000015493,"h":0.0000016075,"l":0.0000014923,"c":0.0000015755,"v":11905772.6353930011,"t":1733378400}
+{"o":0.0000015755,"h":0.0000016196,"l":0.0000011311,"c":0.0000012204,"v":154781180.1647700071,"t":1733382000}
+{"o":0.0000012204,"h":0.0000014789,"l":0.0000012065,"c":0.0000012651,"v":43961758.6575330049,"t":1733385600}
+{"o":0.0000012651,"h":0.0000013817,"l":0.0000011305,"c":0.0000011997,"v":60069645.1548140049,"t":1733389200}
+{"o":0.0000011997,"h":0.0000012321,"l":0.0000011045,"c":0.0000012047,"v":34460340.863233991,"t":1733392800}
+{"o":0.0000012047,"h":0.0000012364,"l":0.0000011191,"c":0.0000011289,"v":32362859.9871219955,"t":1733396400}
+{"o":0.0000011289,"h":0.0000012337,"l":0.0000009906,"c":0.0000010446,"v":69258191.7504580021,"t":1733400000}
+{"o":0.0000010446,"h":0.0000011694,"l":0.0000009624,"c":0.0000011586,"v":66979550.2793799937,"t":1733403600}
+{"o":0.0000011586,"h":0.000001226,"l":0.0000009157,"c":0.0000009828,"v":95868119.8705080152,"t":1733407200}
+{"o":0.0000009828,"h":0.0000010066,"l":0.0000007665,"c":0.0000008433,"v":220076562.1005888581,"t":1733410800}
+{"o":0.0000008433,"h":0.0000009169,"l":0.0000007453,"c":0.0000007827,"v":131778903.351540044,"t":1733414400}
+{"o":0.0000007827,"h":0.0000008391,"l":0.0000007474,"c":0.0000007519,"v":65947368.8878259957,"t":1733418000}
+{"o":0.0000007519,"h":0.0000008182,"l":0.0000006359,"c":0.0000006855,"v":128012461.1505209059,"t":1733421600}
+{"o":0.0000006855,"h":0.000000815,"l":0.0000006202,"c":0.0000007842,"v":125938884.1825018972,"t":1733425200}
+{"o":0.0000007842,"h":0.0000008038,"l":0.000000641,"c":0.0000007004,"v":142567933.3991110325,"t":1733428800}
+{"o":0.0000007004,"h":0.0000007155,"l":0.0000006084,"c":0.0000006255,"v":46634061.5209319815,"t":1733432400}
+{"o":0.0000006255,"h":0.0000007386,"l":0.0000006103,"c":0.0000006999,"v":51653611.0468120128,"t":1733436000}
+{"o":0.0000006999,"h":0.0000007743,"l":0.0000006688,"c":0.0000007395,"v":35901660.059160009,"t":1733439600}
+{"o":0.0000007395,"h":0.0000007836,"l":0.0000006808,"c":0.0000007574,"v":25778641.0308909975,"t":1733443200}
+{"o":0.0000007574,"h":0.0000009967,"l":0.0000007351,"c":0.0000009649,"v":84811881.3790119588,"t":1733446800}
+{"o":0.0000009649,"h":0.000001024,"l":0.0000008323,"c":0.0000008518,"v":54180046.9792390019,"t":1733450400}
+{"o":0.0000008518,"h":0.000000897,"l":0.0000007915,"c":0.0000008844,"v":22486822.2779650018,"t":1733454000}
+{"o":0.0000008844,"h":0.0000008917,"l":0.0000007106,"c":0.0000007828,"v":53558606.0061809868,"t":1733457600}
+{"o":0.0000007828,"h":0.0000007932,"l":0.0000005773,"c":0.0000006479,"v":103309536.0147600323,"t":1733461200}
+{"o":0.0000006479,"h":0.0000008006,"l":0.0000006451,"c":0.0000006705,"v":107792703.6464739889,"t":1733464800}
+{"o":0.0000006705,"h":0.0000007655,"l":0.0000006179,"c":0.000000618,"v":110639501.7018899322,"t":1733468400}
+{"o":0.000000618,"h":0.0000008386,"l":0.000000587,"c":0.0000006618,"v":173818757.1656970084,"t":1733472000}
+{"o":0.0000006618,"h":0.0000006693,"l":0.0000005687,"c":0.0000005903,"v":51000843.8587239832,"t":1733475600}
+{"o":0.0000005903,"h":0.0000006433,"l":0.000000565,"c":0.0000006208,"v":72908672.7139379978,"t":1733479200}
+{"o":0.0000006208,"h":0.0000007125,"l":0.0000006195,"c":0.0000006648,"v":61115720.4420959949,"t":1733482800}
+{"o":0.0000006648,"h":0.0000007152,"l":0.0000006322,"c":0.0000006761,"v":54330099.7575450018,"t":1733486400}
+{"o":0.0000006761,"h":0.0000006876,"l":0.0000006217,"c":0.0000006331,"v":18432310.1653180048,"t":1733490000}
+{"o":0.0000006331,"h":0.0000006388,"l":0.0000006007,"c":0.0000006222,"v":22061576.8360310011,"t":1733493600}
+{"o":0.0000006222,"h":0.0000006521,"l":0.000000524,"c":0.0000005651,"v":110226255.8162549585,"t":1733497200}
+{"o":0.0000005651,"h":0.0000005893,"l":0.0000005558,"c":0.0000005736,"v":23305386.4912089929,"t":1733500800}
+{"o":0.0000005736,"h":0.0000006804,"l":0.0000005568,"c":0.0000006597,"v":44739536.8086879849,"t":1733504400}
+{"o":0.0000006597,"h":0.0000007882,"l":0.0000006513,"c":0.0000006767,"v":70646726.4116819799,"t":1733508000}
+{"o":0.0000006767,"h":0.0000008306,"l":0.0000006728,"c":0.0000007674,"v":68794949.904388994,"t":1733511600}
+{"o":0.0000007674,"h":0.0000007751,"l":0.0000006602,"c":0.0000006712,"v":67517363.3961349875,"t":1733515200}
+{"o":0.0000006712,"h":0.0000006742,"l":0.0000006514,"c":0.000000656,"v":7793091.9999870006,"t":1733518800}
+{"o":0.000000656,"h":0.000000659,"l":0.0000006205,"c":0.000000636,"v":13157267.8579259999,"t":1733522400}
+{"o":0.000000636,"h":0.0000006715,"l":0.0000006042,"c":0.0000006555,"v":25321652.090150997,"t":1733526000}
+{"o":0.0000006555,"h":0.0000006595,"l":0.0000006275,"c":0.0000006367,"v":7219077.2615700001,"t":1733529600}
+{"o":0.0000006367,"h":0.0000006477,"l":0.0000006069,"c":0.000000611,"v":7596291.3094330002,"t":1733533200}
+{"o":0.000000611,"h":0.0000006144,"l":0.0000005576,"c":0.0000005753,"v":27095965.409711007,"t":1733536800}
+{"o":0.0000005753,"h":0.0000005838,"l":0.000000559,"c":0.0000005713,"v":11584191.1289730016,"t":1733540400}
+{"o":0.0000005713,"h":0.0000005814,"l":0.0000005649,"c":0.0000005749,"v":4953577.3576819999,"t":1733544000}
+{"o":0.0000005749,"h":0.0000005769,"l":0.000000563,"c":0.0000005648,"v":2154313.8658620003,"t":1733547600}
+{"o":0.0000005648,"h":0.0000005693,"l":0.0000005085,"c":0.0000005154,"v":21965111.6192269996,"t":1733551200}
+{"o":0.0000005154,"h":0.0000005259,"l":0.0000005138,"c":0.0000005182,"v":7170990.4319780003,"t":1733554800}
+{"o":0.0000005182,"h":0.0000005207,"l":0.0000005015,"c":0.0000005117,"v":9818013.2646889985,"t":1733558400}
+{"o":0.0000005117,"h":0.0000005302,"l":0.0000005015,"c":0.0000005173,"v":16632562.5047460031,"t":1733562000}
+{"o":0.0000005173,"h":0.000000532,"l":0.0000004962,"c":0.0000005003,"v":11401917.1613619998,"t":1733565600}
+{"o":0.0000005003,"h":0.000000501,"l":0.0000004484,"c":0.0000004536,"v":18003658.9264960028,"t":1733569200}
+{"o":0.0000004536,"h":0.000000483,"l":0.0000004518,"c":0.0000004787,"v":24609332.0602799952,"t":1733572800}
+{"o":0.0000004787,"h":0.000000527,"l":0.000000476,"c":0.0000005218,"v":13797524.0380210038,"t":1733576400}
+{"o":0.0000005218,"h":0.0000005255,"l":0.0000004739,"c":0.0000004793,"v":17331520.3244449943,"t":1733580000}
+{"o":0.0000004793,"h":0.000000486,"l":0.0000004542,"c":0.0000004587,"v":9453311.1421760004,"t":1733583600}
+{"o":0.0000004587,"h":0.0000004646,"l":0.0000004408,"c":0.0000004575,"v":17266972.5979810022,"t":1733587200}
+{"o":0.0000004575,"h":0.0000004919,"l":0.0000004497,"c":0.0000004807,"v":21058026.8708070032,"t":1733590800}
+{"o":0.0000004807,"h":0.0000005076,"l":0.0000004773,"c":0.0000005004,"v":9658507.0951110031,"t":1733594400}
+{"o":0.0000005004,"h":0.0000005165,"l":0.0000004869,"c":0.0000005069,"v":12324141.1761099994,"t":1733598000}
+{"o":0.0000005069,"h":0.000000532,"l":0.0000005005,"c":0.0000005306,"v":11458752.6482039988,"t":1733601600}
+{"o":0.0000005306,"h":0.0000005543,"l":0.0000005264,"c":0.0000005304,"v":14013095.4274909981,"t":1733605200}
+{"o":0.0000005304,"h":0.0000005454,"l":0.0000005197,"c":0.0000005326,"v":15342350.3357840031,"t":1733608800}
+{"o":0.0000005326,"h":0.0000005442,"l":0.0000005256,"c":0.0000005437,"v":8727243.8570099995,"t":1733612400}
+{"o":0.0000005437,"h":0.0000006446,"l":0.0000005407,"c":0.0000006376,"v":47202752.4299399927,"t":1733616000}
+{"o":0.0000006376,"h":0.0000008621,"l":0.0000006135,"c":0.0000007431,"v":93679004.5061949492,"t":1733619600}
+{"o":0.0000007431,"h":0.0000008102,"l":0.00000067,"c":0.0000006946,"v":49284357.1112290099,"t":1733623200}
+{"o":0.0000006946,"h":0.0000007008,"l":0.0000006827,"c":0.0000006862,"v":5066330.4265930019,"t":1733626800}
+{"o":0.0000006862,"h":0.0000007264,"l":0.0000006793,"c":0.000000704,"v":19659026.9727480002,"t":1733630400}
+{"o":0.000000704,"h":0.000000715,"l":0.0000006927,"c":0.0000007033,"v":2732711.1884679999,"t":1733634000}
+{"o":0.0000007033,"h":0.0000008095,"l":0.0000006932,"c":0.0000007801,"v":27922771.2617259957,"t":1733637600}
+{"o":0.0000007801,"h":0.0000008732,"l":0.0000007745,"c":0.0000008508,"v":43064101.7669029981,"t":1733641200}
+{"o":0.0000008508,"h":0.0000010585,"l":0.0000008481,"c":0.0000010414,"v":51221143.1196199879,"t":1733644800}
+{"o":0.0000010414,"h":0.0000011062,"l":0.0000008568,"c":0.0000008646,"v":46041937.6013679877,"t":1733648400}
+{"o":0.0000008646,"h":0.0000009561,"l":0.0000008383,"c":0.0000009067,"v":27870138.7270829976,"t":1733652000}
+{"o":0.0000009067,"h":0.0000009875,"l":0.0000008964,"c":0.0000009823,"v":11041947.2661529984,"t":1733655600}
+{"o":0.0000009823,"h":0.000001127,"l":0.0000009796,"c":0.0000010108,"v":31331668.7141260058,"t":1733659200}
+{"o":0.0000010108,"h":0.0000011911,"l":0.0000009184,"c":0.0000011768,"v":55440993.3251859918,"t":1733662800}
+{"o":0.0000011768,"h":0.0000013992,"l":0.0000011107,"c":0.0000012932,"v":92600009.7502479702,"t":1733666400}
+{"o":0.0000012932,"h":0.0000013009,"l":0.0000010631,"c":0.0000010641,"v":51461754.8660990149,"t":1733670000}
+{"o":0.0000010641,"h":0.0000011305,"l":0.0000009442,"c":0.0000010121,"v":54824111.7582040057,"t":1733673600}
+{"o":0.0000010121,"h":0.0000010626,"l":0.0000009062,"c":0.0000009076,"v":45241795.1035139859,"t":1733677200}
+{"o":0.0000009076,"h":0.0000009796,"l":0.0000008058,"c":0.0000009326,"v":72221414.4976149946,"t":1733680800}
+{"o":0.0000009326,"h":0.0000009452,"l":0.0000008481,"c":0.0000008904,"v":22325213.0626079962,"t":1733684400}
+{"o":0.0000008904,"h":0.0000009618,"l":0.0000008783,"c":0.000000891,"v":28549018.0379230008,"t":1733688000}
+{"o":0.000000891,"h":0.0000008945,"l":0.000000756,"c":0.0000007609,"v":19223561.3850989938,"t":1733691600}
+{"o":0.0000007609,"h":0.0000008624,"l":0.000000724,"c":0.0000008529,"v":31077502.8139889948,"t":1733695200}
+{"o":0.0000008529,"h":0.0000008602,"l":0.0000007055,"c":0.0000007812,"v":52704234.2566680014,"t":1733698800}
+{"o":0.0000007812,"h":0.0000008352,"l":0.0000007185,"c":0.0000007677,"v":46768620.8937299922,"t":1733702400}
+{"o":0.0000007677,"h":0.0000008113,"l":0.0000007349,"c":0.0000007551,"v":45882726.4086410031,"t":1733706000}
+{"o":0.0000007551,"h":0.0000007633,"l":0.000000691,"c":0.0000007064,"v":31179865.8864619918,"t":1733709600}
+{"o":0.0000007064,"h":0.0000007456,"l":0.0000006636,"c":0.0000006861,"v":40859376.7486139908,"t":1733713200}
+{"o":0.0000006861,"h":0.0000006929,"l":0.0000006607,"c":0.000000661,"v":16240851.6265720055,"t":1733716800}
+{"o":0.000000661,"h":0.000000695,"l":0.0000006071,"c":0.0000006916,"v":30288745.2403890006,"t":1733720400}
+{"o":0.0000006916,"h":0.0000007014,"l":0.0000006478,"c":0.0000006629,"v":16185102.1587219965,"t":1733724000}
+{"o":0.0000006629,"h":0.0000006693,"l":0.0000005867,"c":0.0000006059,"v":30956022.654497996,"t":1733727600}
+{"o":0.0000006059,"h":0.0000006218,"l":0.0000005859,"c":0.0000005995,"v":11030907.4188910015,"t":1733731200}
+{"o":0.0000005995,"h":0.0000006655,"l":0.0000005531,"c":0.0000006573,"v":49234105.7644830048,"t":1733734800}
+{"o":0.0000006573,"h":0.0000006631,"l":0.0000006455,"c":0.0000006468,"v":3760657.7565440005,"t":1733738400}
+{"o":0.0000006468,"h":0.0000006559,"l":0.0000005907,"c":0.0000005961,"v":14078291.9742680024,"t":1733742000}
+{"o":0.0000005961,"h":0.0000006759,"l":0.0000005803,"c":0.0000006418,"v":29151528.2128000073,"t":1733745600}
+{"o":0.0000006418,"h":0.0000006608,"l":0.0000006302,"c":0.000000654,"v":5414056.697683,"t":1733749200}
+{"o":0.000000654,"h":0.0000006563,"l":0.000000606,"c":0.00000061,"v":9012232.1677209996,"t":1733752800}
+{"o":0.00000061,"h":0.0000006798,"l":0.0000005965,"c":0.0000006195,"v":27426762.0876870006,"t":1733756400}
+{"o":0.0000006195,"h":0.0000006366,"l":0.0000006119,"c":0.0000006241,"v":5621669.4929729998,"t":1733760000}
+{"o":0.0000006241,"h":0.0000006283,"l":0.0000005862,"c":0.0000006211,"v":20197127.6794579998,"t":1733763600}
+{"o":0.0000006211,"h":0.0000006292,"l":0.0000006037,"c":0.0000006061,"v":5823212.7801310001,"t":1733767200}
+{"o":0.0000006061,"h":0.0000006207,"l":0.0000005891,"c":0.0000005961,"v":12269061.3931140006,"t":1733770800}
+{"o":0.0000005961,"h":0.0000006068,"l":0.0000005494,"c":0.0000005611,"v":17169259.196272999,"t":1733774400}
+{"o":0.0000005611,"h":0.0000006012,"l":0.000000486,"c":0.0000005062,"v":22932370.4278740026,"t":1733778000}
+{"o":0.0000005062,"h":0.000000584,"l":0.0000004982,"c":0.0000005508,"v":13324413.2687110025,"t":1733781600}
+{"o":0.0000005508,"h":0.000000563,"l":0.000000535,"c":0.0000005434,"v":4460684.7186179999,"t":1733785200}
+{"o":0.0000005434,"h":0.0000006013,"l":0.0000005329,"c":0.0000005842,"v":16038029.415760003,"t":1733788800}
+{"o":0.0000005842,"h":0.0000005934,"l":0.000000573,"c":0.0000005788,"v":1816423.0725140001,"t":1733792400}
+{"o":0.0000005788,"h":0.0000006433,"l":0.000000567,"c":0.000000592,"v":26967236.7534889989,"t":1733796000}
+{"o":0.000000592,"h":0.0000006116,"l":0.000000529,"c":0.0000005671,"v":20467693.1456220038,"t":1733799600}
+{"o":0.0000005671,"h":0.0000005854,"l":0.0000005614,"c":0.0000005747,"v":1274918.512869,"t":1733803200}
+{"o":0.0000005747,"h":0.0000005958,"l":0.0000005472,"c":0.0000005516,"v":12608148.4639940001,"t":1733806800}
+{"o":0.0000005516,"h":0.0000005653,"l":0.0000005172,"c":0.0000005255,"v":15802645.8519200012,"t":1733810400}
+{"o":0.0000005255,"h":0.0000005313,"l":0.000000501,"c":0.0000005029,"v":6864684.5210830001,"t":1733814000}
+{"o":0.0000005029,"h":0.0000005696,"l":0.0000004978,"c":0.0000005641,"v":17246158.0574270003,"t":1733817600}
+{"o":0.0000005641,"h":0.0000005671,"l":0.0000005494,"c":0.0000005569,"v":5043476.6330500003,"t":1733821200}
+{"o":0.0000005569,"h":0.0000006792,"l":0.0000005532,"c":0.000000676,"v":29498205.5064580068,"t":1733824800}
+{"o":0.000000676,"h":0.000000701,"l":0.0000006725,"c":0.000000688,"v":11181136.393135,"t":1733828400}
+{"o":0.000000688,"h":0.0000007114,"l":0.0000005841,"c":0.0000005995,"v":25976064.6807279997,"t":1733832000}
+{"o":0.0000005995,"h":0.0000006978,"l":0.0000005401,"c":0.0000005646,"v":174637268.5024199784,"t":1733835600}
+{"o":0.0000005646,"h":0.0000005677,"l":0.0000005135,"c":0.0000005488,"v":17991584.3194309957,"t":1733839200}
+{"o":0.0000005488,"h":0.0000005777,"l":0.000000496,"c":0.0000005306,"v":20399023.4427959956,"t":1733842800}
+{"o":0.0000005306,"h":0.0000005553,"l":0.0000005105,"c":0.0000005377,"v":4307406.8442949997,"t":1733846400}
+{"o":0.0000005377,"h":0.0000005602,"l":0.0000005071,"c":0.000000551,"v":18493877.3893099986,"t":1733850000}
+{"o":0.000000551,"h":0.0000005564,"l":0.0000005121,"c":0.0000005208,"v":10207676.7463930044,"t":1733853600}
+{"o":0.0000005208,"h":0.0000005402,"l":0.0000005061,"c":0.0000005157,"v":17289315.9294830002,"t":1733857200}
+{"o":0.0000005157,"h":0.0000005885,"l":0.0000004999,"c":0.0000005287,"v":38281484.9060500041,"t":1733860800}
+{"o":0.0000005287,"h":0.0000005472,"l":0.0000005186,"c":0.000000535,"v":11403935.6945470013,"t":1733864400}
+{"o":0.000000535,"h":0.0000005423,"l":0.0000004663,"c":0.0000004756,"v":30252369.7502880022,"t":1733868000}
+{"o":0.0000004756,"h":0.000000479,"l":0.0000004422,"c":0.0000004465,"v":10499096.3142729998,"t":1733871600}
+{"o":0.0000004465,"h":0.0000004524,"l":0.0000004168,"c":0.0000004234,"v":11371745.3382920027,"t":1733875200}
+{"o":0.0000004234,"h":0.0000004426,"l":0.0000004205,"c":0.000000439,"v":7316170.2415750008,"t":1733878800}
+{"o":0.000000439,"h":0.0000004607,"l":0.000000415,"c":0.0000004397,"v":27982998.1911510006,"t":1733882400}
+{"o":0.0000004397,"h":0.000000527,"l":0.0000004328,"c":0.0000004863,"v":112628156.1604980081,"t":1733886000}
+{"o":0.0000004863,"h":0.0000004921,"l":0.0000004721,"c":0.0000004749,"v":4031917.1420659991,"t":1733889600}
+{"o":0.0000004749,"h":0.0000004815,"l":0.0000004387,"c":0.0000004406,"v":14979924.3309049979,"t":1733893200}
+{"o":0.0000004406,"h":0.0000004419,"l":0.0000003813,"c":0.0000003954,"v":36167652.4301919937,"t":1733896800}
+{"o":0.0000003954,"h":0.0000004087,"l":0.0000003888,"c":0.0000004058,"v":12743960.1300809998,"t":1733900400}
+{"o":0.0000004058,"h":0.000000434,"l":0.0000003954,"c":0.0000004269,"v":10461157.9356270004,"t":1733904000}
+{"o":0.0000004269,"h":0.000000433,"l":0.0000004014,"c":0.0000004059,"v":15486763.3153070007,"t":1733907600}
+{"o":0.0000004059,"h":0.0000004101,"l":0.0000004031,"c":0.0000004075,"v":2285918.6822849996,"t":1733911200}
+{"o":0.0000004075,"h":0.0000004239,"l":0.0000004022,"c":0.00000042,"v":4748545.733301999,"t":1733914800}
+{"o":0.00000042,"h":0.0000004384,"l":0.0000004153,"c":0.0000004343,"v":8514321.9630080014,"t":1733918400}
+{"o":0.0000004343,"h":0.0000004407,"l":0.0000004276,"c":0.00000043,"v":3316239.9455150003,"t":1733922000}
+{"o":0.00000043,"h":0.0000004402,"l":0.0000004247,"c":0.0000004286,"v":8371016.4669769993,"t":1733925600}
+{"o":0.0000004286,"h":0.00000045,"l":0.0000004224,"c":0.0000004472,"v":7339957.6477699997,"t":1733929200}
+{"o":0.0000004472,"h":0.0000004753,"l":0.0000004413,"c":0.0000004702,"v":9058342.371470999,"t":1733932800}
+{"o":0.0000004702,"h":0.000000478,"l":0.0000004489,"c":0.0000004535,"v":8892921.8215919994,"t":1733936400}
+{"o":0.0000004535,"h":0.0000004563,"l":0.0000004396,"c":0.0000004459,"v":8392097.2176079992,"t":1733940000}
+{"o":0.0000004459,"h":0.000000475,"l":0.0000004427,"c":0.0000004523,"v":20189015.966235999,"t":1733943600}
+{"o":0.0000004523,"h":0.000000459,"l":0.0000004293,"c":0.0000004342,"v":8931003.0703309979,"t":1733947200}
+{"o":0.0000004342,"h":0.0000004368,"l":0.000000422,"c":0.0000004229,"v":9660786.5298500005,"t":1733950800}
+{"o":0.0000004229,"h":0.0000004247,"l":0.0000003832,"c":0.0000003858,"v":22752747.0320900008,"t":1733954400}
+{"o":0.0000003858,"h":0.0000004239,"l":0.0000003844,"c":0.0000004161,"v":25655272.9556459971,"t":1733958000}
+{"o":0.0000004161,"h":0.0000004195,"l":0.0000004135,"c":0.0000004166,"v":655022.588776,"t":1733961600}
+{"o":0.0000004166,"h":0.00000042,"l":0.0000004091,"c":0.0000004121,"v":1191949.6266629999,"t":1733965200}
+{"o":0.0000004121,"h":0.0000004144,"l":0.0000003988,"c":0.0000003994,"v":4313618.5564540001,"t":1733968800}
+{"o":0.0000003994,"h":0.0000004056,"l":0.0000003896,"c":0.0000003925,"v":4353076.2839659993,"t":1733972400}
+{"o":0.0000003925,"h":0.0000003958,"l":0.0000003888,"c":0.0000003915,"v":509285.659017,"t":1733976000}
+{"o":0.0000003915,"h":0.0000003956,"l":0.0000003863,"c":0.0000003925,"v":289675.612211,"t":1733979600}
+{"o":0.0000003925,"h":0.0000004815,"l":0.0000003884,"c":0.0000003923,"v":61377110.0606039986,"t":1733983200}
+{"o":0.0000003923,"h":0.0000003945,"l":0.0000003896,"c":0.0000003928,"v":443851.507197,"t":1733986800}
+{"o":0.0000003928,"h":0.0000004178,"l":0.0000003861,"c":0.0000004137,"v":12420585.1366610005,"t":1733990400}
+{"o":0.0000004137,"h":0.0000004272,"l":0.0000004115,"c":0.000000417,"v":6150748.7864109995,"t":1733994000}
+{"o":0.000000417,"h":0.0000004221,"l":0.0000004116,"c":0.0000004158,"v":564143.7549780001,"t":1733997600}
+{"o":0.0000004158,"h":0.0000004217,"l":0.0000004132,"c":0.0000004174,"v":1737664.0667279998,"t":1734001200}
+{"o":0.0000004174,"h":0.0000004477,"l":0.0000004131,"c":0.0000004427,"v":11466614.5189579986,"t":1734004800}
+{"o":0.0000004427,"h":0.0000004571,"l":0.0000004384,"c":0.0000004478,"v":6228026.1743610008,"t":1734008400}
+{"o":0.0000004478,"h":0.0000004707,"l":0.0000004399,"c":0.0000004579,"v":12727705.1527929995,"t":1734012000}
+{"o":0.0000004579,"h":0.0000004688,"l":0.0000004565,"c":0.0000004663,"v":4574058.9714909997,"t":1734015600}
+{"o":0.0000004663,"h":0.0000004977,"l":0.0000004576,"c":0.0000004695,"v":18483409.5347960033,"t":1734019200}
+{"o":0.0000004695,"h":0.0000004888,"l":0.0000004624,"c":0.0000004818,"v":5343561.4792340007,"t":1734022800}
+{"o":0.0000004818,"h":0.0000005028,"l":0.0000004781,"c":0.0000004991,"v":5734173.4474280002,"t":1734026400}
+{"o":0.0000004991,"h":0.0000005133,"l":0.0000004938,"c":0.0000005086,"v":5234315.0914909998,"t":1734030000}
+{"o":0.0000005086,"h":0.0000005391,"l":0.0000005031,"c":0.00000053,"v":9756728.2217869982,"t":1734033600}
+{"o":0.00000053,"h":0.0000005465,"l":0.0000005113,"c":0.0000005141,"v":11999445.2858249992,"t":1734037200}
+{"o":0.0000005141,"h":0.000000519,"l":0.0000004818,"c":0.0000004934,"v":12412376.1597780008,"t":1734040800}
+{"o":0.0000004934,"h":0.0000004993,"l":0.0000004827,"c":0.0000004888,"v":2047192.9953760002,"t":1734044400}
+{"o":0.0000004888,"h":0.0000004902,"l":0.00000043,"c":0.0000004574,"v":35142097.7939109951,"t":1734048000}
+{"o":0.0000004574,"h":0.0000004631,"l":0.0000004229,"c":0.0000004302,"v":11935614.5298749991,"t":1734051600}
+{"o":0.0000004302,"h":0.0000004334,"l":0.0000004137,"c":0.0000004194,"v":9160994.1934159994,"t":1734055200}
+{"o":0.0000004194,"h":0.0000004221,"l":0.0000004157,"c":0.0000004171,"v":1835478.722788,"t":1734058800}
+{"o":0.0000004171,"h":0.0000004223,"l":0.0000004149,"c":0.0000004185,"v":1817324.7382679998,"t":1734062400}
+{"o":0.0000004185,"h":0.0000004235,"l":0.0000004103,"c":0.0000004125,"v":6579967.1430700002,"t":1734066000}
+{"o":0.0000004125,"h":0.0000004182,"l":0.0000003978,"c":0.0000004024,"v":2317505.7141700001,"t":1734069600}
+{"o":0.0000004024,"h":0.0000004187,"l":0.0000003991,"c":0.000000403,"v":11049424.9954310004,"t":1734073200}
+{"o":0.000000403,"h":0.0000004047,"l":0.0000003936,"c":0.0000003962,"v":3034476.1255399999,"t":1734076800}
+{"o":0.0000003962,"h":0.0000004444,"l":0.0000003932,"c":0.0000004105,"v":47083856.737823993,"t":1734080400}
+{"o":0.0000004105,"h":0.0000004158,"l":0.0000004043,"c":0.0000004071,"v":1958471.4780959999,"t":1734084000}
+{"o":0.0000004071,"h":0.0000004105,"l":0.0000004043,"c":0.0000004077,"v":271179.268395,"t":1734087600}
+{"o":0.0000004077,"h":0.0000004115,"l":0.000000394,"c":0.0000004045,"v":12249966.3510890007,"t":1734091200}
+{"o":0.0000004045,"h":0.0000004112,"l":0.0000003986,"c":0.0000004031,"v":653138.97771,"t":1734094800}
+{"o":0.0000004031,"h":0.0000004056,"l":0.0000003926,"c":0.0000003934,"v":6482715.1436089994,"t":1734098400}
+{"o":0.0000003934,"h":0.0000004042,"l":0.000000365,"c":0.0000003743,"v":11430934.4614310004,"t":1734102000}
+{"o":0.0000003743,"h":0.0000003812,"l":0.000000367,"c":0.0000003755,"v":8389859.6874700002,"t":1734105600}
+{"o":0.0000003755,"h":0.0000003818,"l":0.0000003602,"c":0.0000003775,"v":24426283.8895699941,"t":1734109200}
+{"o":0.0000003775,"h":0.000000382,"l":0.0000003714,"c":0.0000003762,"v":6077208.2833209997,"t":1734112800}
+{"o":0.0000003762,"h":0.0000003811,"l":0.0000003712,"c":0.000000377,"v":3053415.0545760002,"t":1734116400}
+{"o":0.000000377,"h":0.0000003781,"l":0.0000003727,"c":0.000000376,"v":900654.795441,"t":1734120000}
+{"o":0.000000376,"h":0.0000003787,"l":0.0000003672,"c":0.0000003705,"v":4420697.8349659992,"t":1734123600}
+{"o":0.0000003705,"h":0.0000003799,"l":0.0000003694,"c":0.0000003735,"v":3157138.9536970002,"t":1734127200}
+{"o":0.0000003735,"h":0.0000003791,"l":0.000000365,"c":0.0000003679,"v":8081184.3049899992,"t":1734130800}
+{"o":0.0000003679,"h":0.0000003698,"l":0.0000003534,"c":0.0000003547,"v":6108709.1733319992,"t":1734134400}
+{"o":0.0000003547,"h":0.0000003588,"l":0.0000003505,"c":0.0000003564,"v":2145636.686001,"t":1734138000}
+{"o":0.0000003564,"h":0.0000003639,"l":0.0000003529,"c":0.0000003552,"v":6723050.0478210011,"t":1734141600}
+{"o":0.0000003552,"h":0.0000003559,"l":0.0000003397,"c":0.0000003401,"v":7602129.2129100002,"t":1734145200}
+{"o":0.0000003401,"h":0.0000003429,"l":0.0000003376,"c":0.000000341,"v":2560231.0126489997,"t":1734148800}
+{"o":0.000000341,"h":0.0000003451,"l":0.0000003399,"c":0.0000003435,"v":1237365.4058389999,"t":1734152400}
+{"o":0.0000003435,"h":0.0000003438,"l":0.0000003364,"c":0.0000003413,"v":3460575.7295260001,"t":1734156000}
+{"o":0.0000003413,"h":0.0000003426,"l":0.0000002826,"c":0.000000287,"v":45742089.6923880056,"t":1734159600}
+{"o":0.000000287,"h":0.0000002879,"l":0.0000002655,"c":0.0000002666,"v":14355829.6738389991,"t":1734163200}
+{"o":0.0000002666,"h":0.0000002829,"l":0.0000002648,"c":0.0000002822,"v":35491015.8933930025,"t":1734166800}
+{"o":0.0000002822,"h":0.0000002839,"l":0.0000002577,"c":0.000000259,"v":18909745.6169819981,"t":1734170400}
+{"o":0.000000259,"h":0.0000002622,"l":0.0000002586,"c":0.0000002599,"v":2371103.559417,"t":1734174000}
+{"o":0.0000002599,"h":0.000000267,"l":0.000000259,"c":0.0000002666,"v":4030420.4842619998,"t":1734177600}
+{"o":0.0000002666,"h":0.000000281,"l":0.0000002625,"c":0.0000002647,"v":20308774.6427990049,"t":1734181200}
+{"o":0.0000002647,"h":0.0000002683,"l":0.0000002615,"c":0.0000002624,"v":5255356.4038790008,"t":1734184800}
+{"o":0.0000002624,"h":0.00000027,"l":0.00000026,"c":0.0000002644,"v":13247073.0839439984,"t":1734188400}
+{"o":0.0000002644,"h":0.0000002846,"l":0.0000002638,"c":0.0000002832,"v":14602043.1418030001,"t":1734192000}
+{"o":0.0000002832,"h":0.0000002939,"l":0.0000002825,"c":0.0000002885,"v":8602785.465078,"t":1734195600}
+{"o":0.0000002885,"h":0.0000002921,"l":0.0000002853,"c":0.0000002872,"v":1440697.3764290002,"t":1734199200}
+{"o":0.0000002872,"h":0.0000002912,"l":0.0000002829,"c":0.0000002845,"v":3048430.4736859999,"t":1734202800}
+{"o":0.0000002845,"h":0.0000002884,"l":0.000000253,"c":0.0000002564,"v":23758471.9757479988,"t":1734206400}
+{"o":0.0000002564,"h":0.000000272,"l":0.0000002539,"c":0.0000002677,"v":15093551.8296990003,"t":1734210000}
+{"o":0.0000002677,"h":0.0000002706,"l":0.0000002648,"c":0.0000002667,"v":2313014.1493239999,"t":1734213600}
+{"o":0.0000002667,"h":0.0000002681,"l":0.0000002535,"c":0.0000002546,"v":10245683.7761700004,"t":1734217200}
+{"o":0.0000002546,"h":0.0000002577,"l":0.0000002532,"c":0.0000002555,"v":1742877.6138850001,"t":1734220800}
+{"o":0.0000002555,"h":0.0000003059,"l":0.0000002492,"c":0.0000003037,"v":43289383.140929006,"t":1734224400}
+{"o":0.0000003037,"h":0.0000003214,"l":0.000000303,"c":0.0000003212,"v":10578043.9615779985,"t":1734228000}
+{"o":0.0000003212,"h":0.0000003241,"l":0.0000002599,"c":0.0000002681,"v":44002117.8594830111,"t":1734231600}
+{"o":0.0000002681,"h":0.0000002717,"l":0.000000265,"c":0.0000002683,"v":2503478.2478009998,"t":1734235200}
+{"o":0.0000002683,"h":0.0000002723,"l":0.000000267,"c":0.000000272,"v":4803957.2932399996,"t":1734238800}
+{"o":0.000000272,"h":0.000000275,"l":0.0000002678,"c":0.0000002719,"v":2932652.1086249999,"t":1734242400}
+{"o":0.0000002719,"h":0.0000002752,"l":0.0000002658,"c":0.0000002677,"v":1040464.236234,"t":1734246000}
+{"o":0.0000002677,"h":0.0000002707,"l":0.0000002659,"c":0.0000002681,"v":1161764.7194460002,"t":1734249600}
+{"o":0.0000002681,"h":0.0000002693,"l":0.0000002617,"c":0.0000002646,"v":5517470.4478290007,"t":1734253200}
+{"o":0.0000002646,"h":0.000000269,"l":0.0000002633,"c":0.000000266,"v":4862531.7444439996,"t":1734256800}
+{"o":0.000000266,"h":0.0000002691,"l":0.0000002649,"c":0.0000002667,"v":3264484.1725529996,"t":1734260400}
+{"o":0.0000002667,"h":0.000000271,"l":0.000000263,"c":0.0000002682,"v":5716174.0319660008,"t":1734264000}
+{"o":0.0000002682,"h":0.0000002731,"l":0.0000002665,"c":0.0000002716,"v":2765350.2586369999,"t":1734267600}
+{"o":0.0000002716,"h":0.0000002771,"l":0.000000269,"c":0.0000002723,"v":3882111.2872730005,"t":1734271200}
+{"o":0.0000002723,"h":0.0000003265,"l":0.0000002721,"c":0.000000304,"v":49148051.0413850024,"t":1734274800}
+{"o":0.000000304,"h":0.0000003062,"l":0.0000002891,"c":0.000000304,"v":19412249.647977002,"t":1734278400}
+{"o":0.000000304,"h":0.0000003515,"l":0.0000003034,"c":0.0000003504,"v":26537084.7822489962,"t":1734282000}
+{"o":0.0000003504,"h":0.0000003711,"l":0.0000003396,"c":0.0000003423,"v":27997951.1306920014,"t":1734285600}
+{"o":0.0000003423,"h":0.0000003917,"l":0.0000003392,"c":0.0000003867,"v":34566426.6322270036,"t":1734289200}
+{"o":0.0000003867,"h":0.0000003933,"l":0.0000003784,"c":0.0000003806,"v":7844385.294218,"t":1734292800}
+{"o":0.0000003806,"h":0.0000003874,"l":0.0000003699,"c":0.000000378,"v":14323328.6353069972,"t":1734296400}
+{"o":0.000000378,"h":0.0000003798,"l":0.0000003672,"c":0.0000003714,"v":5327149.4600959998,"t":1734300000}
+{"o":0.0000003714,"h":0.0000003734,"l":0.0000003445,"c":0.0000003465,"v":12494221.1528619975,"t":1734303600}
+{"o":0.0000003465,"h":0.0000003929,"l":0.0000003416,"c":0.0000003836,"v":17574220.9953640029,"t":1734307200}
+{"o":0.0000003836,"h":0.0000003849,"l":0.0000003529,"c":0.0000003793,"v":24449005.1120379977,"t":1734310800}
+{"o":0.0000003793,"h":0.0000003854,"l":0.000000363,"c":0.0000003699,"v":5321509.4412930002,"t":1734314400}
+{"o":0.0000003699,"h":0.0000003734,"l":0.0000003611,"c":0.0000003664,"v":3144916.5812510001,"t":1734318000}
+{"o":0.0000003664,"h":0.0000003862,"l":0.0000003648,"c":0.0000003851,"v":12767909.8153419979,"t":1734321600}
+{"o":0.0000003851,"h":0.0000003864,"l":0.0000003724,"c":0.0000003739,"v":9491435.6784690004,"t":1734325200}
+{"o":0.0000003739,"h":0.0000003769,"l":0.0000003702,"c":0.0000003715,"v":2694732.1444349997,"t":1734328800}
+{"o":0.0000003715,"h":0.0000003794,"l":0.0000003542,"c":0.0000003554,"v":13258625.1826699991,"t":1734332400}
+{"o":0.0000003554,"h":0.0000003608,"l":0.0000003415,"c":0.0000003492,"v":4146858.4947119998,"t":1734336000}
+{"o":0.0000003492,"h":0.0000003537,"l":0.0000003469,"c":0.0000003498,"v":1007753.9747719999,"t":1734339600}
+{"o":0.0000003498,"h":0.000000357,"l":0.0000003404,"c":0.0000003438,"v":5398362.7332450002,"t":1734343200}
+{"o":0.0000003438,"h":0.0000003576,"l":0.0000003412,"c":0.000000349,"v":4711860.6307530003,"t":1734346800}
+{"o":0.000000349,"h":0.0000003558,"l":0.0000003401,"c":0.0000003429,"v":4376002.9316839995,"t":1734350400}
+{"o":0.0000003429,"h":0.0000003445,"l":0.0000003339,"c":0.0000003365,"v":3834499.826721,"t":1734354000}
+{"o":0.0000003365,"h":0.0000003458,"l":0.0000003336,"c":0.0000003388,"v":3537769.7460660003,"t":1734357600}
+{"o":0.0000003388,"h":0.000000363,"l":0.0000003365,"c":0.0000003601,"v":11815952.9782479983,"t":1734361200}
+{"o":0.0000003601,"h":0.0000003619,"l":0.0000003472,"c":0.000000351,"v":6525823.7406469993,"t":1734364800}
+{"o":0.000000351,"h":0.0000003558,"l":0.0000003443,"c":0.0000003469,"v":4623273.134637,"t":1734368400}
+{"o":0.0000003469,"h":0.0000003498,"l":0.0000003397,"c":0.0000003442,"v":1455852.6604230001,"t":1734372000}
+{"o":0.0000003442,"h":0.000000352,"l":0.0000003178,"c":0.000000325,"v":12361307.2611890025,"t":1734375600}
+{"o":0.000000325,"h":0.0000003298,"l":0.0000003196,"c":0.0000003254,"v":3256312.7868059999,"t":1734379200}
+{"o":0.0000003254,"h":0.0000003482,"l":0.0000003218,"c":0.0000003388,"v":13412355.8558669984,"t":1734382800}
+{"o":0.0000003388,"h":0.0000003483,"l":0.0000003382,"c":0.0000003438,"v":3442350.9815349998,"t":1734386400}
+{"o":0.0000003438,"h":0.000000347,"l":0.0000003347,"c":0.0000003381,"v":3737983.18334,"t":1734390000}
+{"o":0.0000003381,"h":0.0000003451,"l":0.0000003325,"c":0.0000003401,"v":1445322.9926969998,"t":1734393600}
+{"o":0.0000003401,"h":0.0000003431,"l":0.0000003348,"c":0.0000003373,"v":272415.194989,"t":1734397200}
+{"o":0.0000003373,"h":0.0000003419,"l":0.0000003343,"c":0.0000003365,"v":676228.761055,"t":1734400800}
+{"o":0.0000003365,"h":0.0000003625,"l":0.0000003338,"c":0.0000003578,"v":11532481.5487389993,"t":1734404400}
+{"o":0.0000003578,"h":0.000000363,"l":0.0000003527,"c":0.0000003564,"v":341671.703375,"t":1734408000}
+{"o":0.0000003564,"h":0.0000003582,"l":0.0000003497,"c":0.0000003501,"v":5000000.0,"t":1734411600}
+{"o":0.0000003501,"h":0.000000352,"l":0.0000003431,"c":0.0000003482,"v":2399113.6942169997,"t":1734415200}
+{"o":0.0000003482,"h":0.0000003669,"l":0.0000003458,"c":0.0000003593,"v":8688379.6321019977,"t":1734418800}
+{"o":0.0000003593,"h":0.0000003656,"l":0.0000003543,"c":0.000000361,"v":713089.8560289999,"t":1734422400}
+{"o":0.000000361,"h":0.0000004059,"l":0.0000003528,"c":0.0000003933,"v":43167443.9516530037,"t":1734426000}
+{"o":0.0000003933,"h":0.0000004602,"l":0.00000039,"c":0.0000004506,"v":30045521.7106429972,"t":1734429600}
+{"o":0.0000004506,"h":0.0000004552,"l":0.0000004387,"c":0.0000004453,"v":6388682.3306499999,"t":1734433200}
+{"o":0.0000004453,"h":0.0000004564,"l":0.0000004293,"c":0.0000004413,"v":2062357.2153400001,"t":1734436800}
+{"o":0.0000004413,"h":0.0000004529,"l":0.0000003887,"c":0.0000003958,"v":18411388.8758010007,"t":1734440400}
+{"o":0.0000003958,"h":0.0000004118,"l":0.0000003885,"c":0.0000004053,"v":11042799.3666440006,"t":1734444000}
+{"o":0.0000004053,"h":0.0000004231,"l":0.0000003488,"c":0.0000003554,"v":34592470.6070090011,"t":1734447600}
+{"o":0.0000003554,"h":0.0000004143,"l":0.0000003448,"c":0.000000398,"v":29727348.3833520003,"t":1734451200}
+{"o":0.000000398,"h":0.0000004057,"l":0.0000003845,"c":0.0000004002,"v":13503268.0264289994,"t":1734454800}
+{"o":0.0000004002,"h":0.0000004466,"l":0.0000003977,"c":0.000000438,"v":19148063.7721599974,"t":1734458400}
+{"o":0.000000438,"h":0.000000443,"l":0.00000043,"c":0.000000438,"v":5680753.2907650014,"t":1734462000}
+{"o":0.000000438,"h":0.0000004428,"l":0.0000004317,"c":0.0000004369,"v":1013706.153664,"t":1734465600}
+{"o":0.0000004369,"h":0.0000004558,"l":0.0000004353,"c":0.000000454,"v":5963342.8912990019,"t":1734469200}
+{"o":0.000000454,"h":0.0000004755,"l":0.0000004483,"c":0.0000004697,"v":7370595.7551830001,"t":1734472800}
+{"o":0.0000004697,"h":0.0000004764,"l":0.0000004494,"c":0.0000004554,"v":7177407.1908400012,"t":1734476400}
+{"o":0.0000004554,"h":0.0000004691,"l":0.0000004497,"c":0.0000004633,"v":2178133.6043870002,"t":1734480000}
+{"o":0.0000004633,"h":0.0000004764,"l":0.0000004293,"c":0.0000004424,"v":9766064.2112849988,"t":1734483600}
+{"o":0.0000004424,"h":0.000000472,"l":0.000000435,"c":0.0000004428,"v":20662926.9773940034,"t":1734487200}
+{"o":0.0000004428,"h":0.000000458,"l":0.0000004375,"c":0.0000004487,"v":18106344.5628250018,"t":1734490800}
+{"o":0.0000004487,"h":0.000000454,"l":0.0000004355,"c":0.0000004424,"v":3076800.487255,"t":1734494400}
+{"o":0.0000004424,"h":0.0000004469,"l":0.0000004342,"c":0.000000446,"v":4446247.1816739999,"t":1734498000}
+{"o":0.000000446,"h":0.0000004567,"l":0.000000444,"c":0.0000004519,"v":1820309.8749009997,"t":1734501600}
+{"o":0.0000004519,"h":0.0000004539,"l":0.0000004453,"c":0.0000004489,"v":1577609.472852,"t":1734505200}
+{"o":0.0000004489,"h":0.0000004523,"l":0.0000004411,"c":0.0000004444,"v":2324026.0181840002,"t":1734508800}
+{"o":0.0000004444,"h":0.0000004446,"l":0.0000004298,"c":0.000000432,"v":4590777.2351089995,"t":1734512400}
+{"o":0.000000432,"h":0.0000004365,"l":0.0000004266,"c":0.0000004304,"v":937301.8048589999,"t":1734516000}
+{"o":0.0000004304,"h":0.000000435,"l":0.0000004274,"c":0.0000004332,"v":85414.964979,"t":1734519600}
+{"o":0.0000004332,"h":0.0000004491,"l":0.000000428,"c":0.0000004479,"v":7718266.5356940003,"t":1734523200}
+{"o":0.0000004479,"h":0.0000004521,"l":0.0000004139,"c":0.0000004184,"v":15721748.0592059996,"t":1734526800}
+{"o":0.0000004184,"h":0.0000004246,"l":0.0000004081,"c":0.0000004195,"v":2714884.6887570005,"t":1734530400}
+{"o":0.0000004195,"h":0.0000004228,"l":0.0000004095,"c":0.0000004149,"v":4319134.0187519994,"t":1734534000}
+{"o":0.0000004149,"h":0.0000004343,"l":0.0000004086,"c":0.000000431,"v":7504952.1528099999,"t":1734537600}
+{"o":0.000000431,"h":0.0000004364,"l":0.0000004145,"c":0.0000004179,"v":6601775.5394469993,"t":1734541200}
+{"o":0.0000004179,"h":0.0000004302,"l":0.0000004148,"c":0.00000042,"v":6927479.1227059988,"t":1734544800}
+{"o":0.00000042,"h":0.0000004326,"l":0.0000004044,"c":0.000000417,"v":2649128.0422,"t":1734548400}
+{"o":0.000000417,"h":0.0000004296,"l":0.0000003925,"c":0.0000004107,"v":7631438.7798849987,"t":1734552000}
+{"o":0.0000004107,"h":0.0000004325,"l":0.0000003903,"c":0.000000393,"v":16549732.6857530028,"t":1734555600}
+{"o":0.000000393,"h":0.0000004032,"l":0.0000003852,"c":0.0000003972,"v":11666972.0140049998,"t":1734559200}
+{"o":0.0000003972,"h":0.0000004035,"l":0.0000003898,"c":0.0000003932,"v":1766767.7238429999,"t":1734562800}
+{"o":0.0000003932,"h":0.0000003993,"l":0.0000003884,"c":0.0000003907,"v":3000834.1435190002,"t":1734566400}
+{"o":0.0000003907,"h":0.0000004009,"l":0.0000003715,"c":0.0000003804,"v":5393528.5061979992,"t":1734570000}
+{"o":0.0000003804,"h":0.00000039,"l":0.0000003673,"c":0.0000003743,"v":3857156.7594889998,"t":1734573600}
+{"o":0.0000003743,"h":0.0000003916,"l":0.0000003649,"c":0.0000003842,"v":4299150.1901329998,"t":1734577200}
+{"o":0.0000003842,"h":0.0000003918,"l":0.0000003825,"c":0.0000003881,"v":1494054.2151789998,"t":1734580800}
+{"o":0.0000003881,"h":0.000000389,"l":0.0000003825,"c":0.000000384,"v":197712.55991,"t":1734584400}
+{"o":0.000000384,"h":0.0000004084,"l":0.0000003814,"c":0.0000003899,"v":16674874.8804869987,"t":1734588000}
+{"o":0.0000003899,"h":0.0000003916,"l":0.0000003773,"c":0.0000003789,"v":4707726.5273359995,"t":1734591600}
+{"o":0.0000003789,"h":0.0000003871,"l":0.0000003732,"c":0.0000003861,"v":2707241.6867069998,"t":1734595200}
+{"o":0.0000003861,"h":0.0000003875,"l":0.0000003813,"c":0.0000003819,"v":29459.323697,"t":1734598800}
+{"o":0.0000003819,"h":0.0000004032,"l":0.0000003794,"c":0.0000003965,"v":10076356.7321459986,"t":1734602400}
+{"o":0.0000003965,"h":0.0000004515,"l":0.0000003921,"c":0.0000004325,"v":31836584.4475730024,"t":1734606000}
+{"o":0.0000004325,"h":0.0000004534,"l":0.0000004233,"c":0.000000449,"v":13482220.6851700004,"t":1734609600}
+{"o":0.000000449,"h":0.000000453,"l":0.0000004309,"c":0.0000004339,"v":8811429.8814480007,"t":1734613200}
+{"o":0.0000004339,"h":0.0000004406,"l":0.000000407,"c":0.0000004153,"v":6590029.9412329989,"t":1734616800}
+{"o":0.0000004153,"h":0.0000004252,"l":0.000000381,"c":0.0000003869,"v":12147781.9806139991,"t":1734620400}
+{"o":0.0000003869,"h":0.0000003961,"l":0.0000003755,"c":0.0000003769,"v":9427579.9434709996,"t":1734624000}
+{"o":0.0000003769,"h":0.0000003987,"l":0.0000003618,"c":0.0000003786,"v":3407517.6233530003,"t":1734627600}
+{"o":0.0000003786,"h":0.0000004008,"l":0.00000036,"c":0.0000003684,"v":4544854.2958540004,"t":1734631200}
+{"o":0.0000003684,"h":0.0000003855,"l":0.0000003503,"c":0.0000003665,"v":2820635.2729420001,"t":1734634800}
+{"o":0.0000003665,"h":0.0000003813,"l":0.0000003539,"c":0.0000003603,"v":5969521.9206900001,"t":1734638400}
+{"o":0.0000003603,"h":0.000000369,"l":0.00000035,"c":0.0000003627,"v":1979077.9417070001,"t":1734642000}
+{"o":0.0000003627,"h":0.0000003668,"l":0.0000003545,"c":0.000000355,"v":2496371.9465669999,"t":1734645600}
+{"o":0.000000355,"h":0.0000003618,"l":0.0000003452,"c":0.0000003508,"v":3238274.7467550002,"t":1734649200}
+{"o":0.0000003508,"h":0.0000003623,"l":0.0000003413,"c":0.0000003516,"v":9686275.3032389991,"t":1734652800}
+{"o":0.0000003516,"h":0.0000003553,"l":0.0000003436,"c":0.0000003502,"v":157062.710694,"t":1734656400}
+{"o":0.0000003502,"h":0.0000003728,"l":0.0000003384,"c":0.0000003637,"v":8405467.7842130009,"t":1734660000}
+{"o":0.0000003637,"h":0.0000003684,"l":0.0000003525,"c":0.0000003571,"v":2919430.5005860003,"t":1734663600}
+{"o":0.0000003571,"h":0.0000003731,"l":0.0000003544,"c":0.000000369,"v":8343301.0304430006,"t":1734667200}
+{"o":0.000000369,"h":0.0000003742,"l":0.00000035,"c":0.000000358,"v":6025500.2112710001,"t":1734670800}
+{"o":0.000000358,"h":0.0000003667,"l":0.0000003464,"c":0.0000003549,"v":186542.277958,"t":1734674400}
+{"o":0.0000003549,"h":0.0000003625,"l":0.0000003454,"c":0.0000003595,"v":942063.142417,"t":1734678000}
+{"o":0.0000003595,"h":0.0000003988,"l":0.0000003401,"c":0.0000003585,"v":1036704.116832,"t":1734681600}
+{"o":0.0000003585,"h":0.0000003707,"l":0.0000003464,"c":0.0000003574,"v":1525183.4465810002,"t":1734685200}
+{"o":0.0000003574,"h":0.0000003712,"l":0.00000035,"c":0.0000003588,"v":1195303.897386,"t":1734688800}
+{"o":0.0000003588,"h":0.0000003741,"l":0.0000003324,"c":0.0000003482,"v":9487941.2252709996,"t":1734692400}
+{"o":0.0000003482,"h":0.0000003629,"l":0.0000003302,"c":0.0000003469,"v":1019753.736915,"t":1734696000}
+{"o":0.0000003469,"h":0.000000356,"l":0.0000003377,"c":0.0000003441,"v":573708.8648499999,"t":1734699600}
+{"o":0.0000003441,"h":0.0000003495,"l":0.000000336,"c":0.0000003427,"v":3065356.4920430002,"t":1734703200}
+{"o":0.0000003427,"h":0.0000003507,"l":0.0000003364,"c":0.0000003461,"v":4346558.3354660003,"t":1734706800}
+{"o":0.0000003461,"h":0.0000003505,"l":0.0000003358,"c":0.0000003394,"v":2055394.5666560002,"t":1734710400}
+{"o":0.0000003394,"h":0.0000003443,"l":0.0000003355,"c":0.0000003392,"v":1205427.9225659999,"t":1734714000}
+{"o":0.0000003392,"h":0.0000003448,"l":0.0000003335,"c":0.0000003413,"v":789976.426156,"t":1734717600}
+{"o":0.0000003413,"h":0.0000003413,"l":0.0000003349,"c":0.0000003389,"v":811998.414752,"t":1734721200}
+{"o":0.0000003389,"h":0.000000344,"l":0.0000003345,"c":0.000000339,"v":299901.560512,"t":1734724800}
+{"o":0.000000339,"h":0.0000003429,"l":0.0000003336,"c":0.000000336,"v":1445455.8526949999,"t":1734728400}
+{"o":0.000000336,"h":0.0000003387,"l":0.0000003329,"c":0.0000003345,"v":234710.393794,"t":1734732000}
+{"o":0.0000003345,"h":0.0000003398,"l":0.0000003312,"c":0.000000336,"v":2022434.2461639999,"t":1734735600}
+{"o":0.000000336,"h":0.00000034,"l":0.000000335,"c":0.0000003381,"v":146503.734639,"t":1734739200}
+{"o":0.0000003381,"h":0.0000003413,"l":0.0000003338,"c":0.000000337,"v":185535.55035,"t":1734742800}
+{"o":0.000000337,"h":0.0000003411,"l":0.0000003307,"c":0.0000003331,"v":3635449.799474,"t":1734746400}
+{"o":0.0000003331,"h":0.0000003416,"l":0.0000003323,"c":0.0000003402,"v":6916379.1940670004,"t":1734750000}
+{"o":0.0000003402,"h":0.0000003574,"l":0.0000003365,"c":0.0000003524,"v":7065864.6047840007,"t":1734753600}
+{"o":0.0000003524,"h":0.0000003529,"l":0.0000003403,"c":0.0000003421,"v":4459897.8750900002,"t":1734757200}
+{"o":0.0000003421,"h":0.0000003472,"l":0.0000003405,"c":0.000000342,"v":322807.314805,"t":1734760800}
+{"o":0.000000342,"h":0.0000003469,"l":0.0000003374,"c":0.0000003469,"v":100131.747834,"t":1734764400}
+{"o":0.0000003469,"h":0.0000003508,"l":0.0000003391,"c":0.0000003447,"v":913268.6329670001,"t":1734768000}
+{"o":0.0000003447,"h":0.0000003485,"l":0.0000003379,"c":0.0000003411,"v":57860.336315,"t":1734771600}
+{"o":0.0000003411,"h":0.0000003461,"l":0.0000003395,"c":0.0000003445,"v":1974174.6857899998,"t":1734775200}
+{"o":0.0000003445,"h":0.0000003514,"l":0.0000003442,"c":0.0000003478,"v":1471983.934291,"t":1734778800}
+{"o":0.0000003478,"h":0.0000003601,"l":0.0000003377,"c":0.0000003485,"v":632284.790987,"t":1734782400}
+{"o":0.0000003485,"h":0.000000356,"l":0.0000003425,"c":0.0000003485,"v":1990482.342645,"t":1734786000}
+{"o":0.0000003485,"h":0.0000003559,"l":0.0000003415,"c":0.0000003538,"v":3869777.8434040002,"t":1734789600}
+{"o":0.0000003538,"h":0.0000003558,"l":0.0000003436,"c":0.0000003471,"v":3760133.9309240011,"t":1734793200}
+{"o":0.0000003471,"h":0.0000003541,"l":0.0000003408,"c":0.000000348,"v":2043536.5225579999,"t":1734796800}
+{"o":0.000000348,"h":0.0000003552,"l":0.0000003416,"c":0.0000003438,"v":45376.756032,"t":1734800400}
+{"o":0.0000003438,"h":0.0000003581,"l":0.000000335,"c":0.0000003405,"v":5600298.217615,"t":1734804000}
+{"o":0.0000003405,"h":0.0000003478,"l":0.0000003313,"c":0.0000003391,"v":3560681.4016230004,"t":1734807600}
+{"o":0.0000003391,"h":0.0000003505,"l":0.0000003333,"c":0.0000003472,"v":6764979.8420639997,"t":1734811200}
+{"o":0.0000003472,"h":0.0000003673,"l":0.0000003335,"c":0.0000003398,"v":20911569.868028,"t":1734814800}
+{"o":0.0000003398,"h":0.0000003439,"l":0.0000003317,"c":0.0000003354,"v":1799603.2548950003,"t":1734818400}
+{"o":0.0000003354,"h":0.0000003417,"l":0.0000003312,"c":0.0000003349,"v":1244317.3086319999,"t":1734822000}
+{"o":0.0000003349,"h":0.0000003405,"l":0.0000003309,"c":0.0000003352,"v":1626773.656409,"t":1734825600}
+{"o":0.0000003352,"h":0.0000003378,"l":0.0000003298,"c":0.0000003321,"v":1055282.2166309999,"t":1734829200}
+{"o":0.0000003321,"h":0.00000034,"l":0.0000003301,"c":0.000000335,"v":949868.905746,"t":1734832800}
+{"o":0.000000335,"h":0.000000341,"l":0.0000003301,"c":0.000000337,"v":2460608.7718139999,"t":1734836400}
+{"o":0.000000337,"h":0.0000003422,"l":0.0000003317,"c":0.000000338,"v":745405.494771,"t":1734840000}
+{"o":0.000000338,"h":0.0000003453,"l":0.0000003309,"c":0.00000034,"v":3256286.609923,"t":1734843600}
+{"o":0.00000034,"h":0.0000003546,"l":0.0000003342,"c":0.000000348,"v":3316284.8729230003,"t":1734847200}
+{"o":0.000000348,"h":0.0000003488,"l":0.0000003403,"c":0.0000003412,"v":4181519.640075,"t":1734850800}
+{"o":0.0000003412,"h":0.0000003436,"l":0.0000003329,"c":0.0000003355,"v":2396601.3997580004,"t":1734854400}
+{"o":0.0000003355,"h":0.000000342,"l":0.0000003309,"c":0.0000003351,"v":135937.127462,"t":1734858000}
+{"o":0.0000003351,"h":0.0000003394,"l":0.0000003326,"c":0.0000003376,"v":467055.540749,"t":1734861600}
+{"o":0.0000003376,"h":0.0000003379,"l":0.0000003297,"c":0.0000003315,"v":2889234.4780930001,"t":1734865200}
+{"o":0.0000003315,"h":0.0000003552,"l":0.0000003292,"c":0.0000003545,"v":10612560.3403779995,"t":1734868800}
+{"o":0.0000003545,"h":0.0000004686,"l":0.0000003507,"c":0.0000004606,"v":64292491.6104629934,"t":1734872400}
+{"o":0.0000004606,"h":0.0000004756,"l":0.0000003703,"c":0.0000003831,"v":33801196.5859320015,"t":1734876000}
+{"o":0.0000003831,"h":0.0000003831,"l":0.0000003676,"c":0.0000003688,"v":4217972.9342,"t":1734879600}
+{"o":0.0000003688,"h":0.0000006773,"l":0.0000003656,"c":0.0000006473,"v":129193612.0099140257,"t":1734883200}
+{"o":0.0000006473,"h":0.0000006568,"l":0.0000003457,"c":0.0000003789,"v":130261612.2534510642,"t":1734886800}
+{"o":0.0000003789,"h":0.0000004045,"l":0.0000003741,"c":0.0000004028,"v":20069275.8240090013,"t":1734890400}
+{"o":0.0000004028,"h":0.0000004175,"l":0.0000003838,"c":0.000000392,"v":10699607.0126180016,"t":1734894000}
+{"o":0.000000392,"h":0.0000003986,"l":0.0000003682,"c":0.0000003717,"v":11504299.1976680011,"t":1734897600}
+{"o":0.0000003717,"h":0.0000004007,"l":0.0000003686,"c":0.0000003995,"v":8678783.1967559997,"t":1734901200}
+{"o":0.0000003995,"h":0.0000004302,"l":0.00000039,"c":0.0000004157,"v":15398843.5632600039,"t":1734904800}
+{"o":0.0000004157,"h":0.0000004348,"l":0.0000004131,"c":0.0000004329,"v":14571654.5467439983,"t":1734908400}
+{"o":0.0000004329,"h":0.0000004398,"l":0.0000004258,"c":0.000000431,"v":1559296.2890929999,"t":1734912000}
+{"o":0.000000431,"h":0.0000004472,"l":0.000000424,"c":0.0000004369,"v":880951.579817,"t":1734915600}
+{"o":0.0000004369,"h":0.0000006355,"l":0.0000004329,"c":0.0000005637,"v":122936543.2454760075,"t":1734919200}
+{"o":0.0000005637,"h":0.0000005655,"l":0.0000005041,"c":0.0000005086,"v":16357082.1587519981,"t":1734922800}
+{"o":0.0000005086,"h":0.000000533,"l":0.0000005026,"c":0.0000005181,"v":8160235.627611001,"t":1734926400}
+{"o":0.0000005181,"h":0.0000005306,"l":0.0000004863,"c":0.0000004907,"v":11782689.2507630009,"t":1734930000}
+{"o":0.0000004907,"h":0.0000005397,"l":0.000000487,"c":0.0000005335,"v":17243199.0623309948,"t":1734933600}
+{"o":0.0000005335,"h":0.0000005397,"l":0.0000004577,"c":0.0000004653,"v":25902792.5427319966,"t":1734937200}
+{"o":0.0000004653,"h":0.0000004736,"l":0.000000458,"c":0.000000467,"v":2911098.0572329997,"t":1734940800}
+{"o":0.000000467,"h":0.0000004676,"l":0.000000456,"c":0.0000004628,"v":2972229.6852889997,"t":1734944400}
+{"o":0.0000004628,"h":0.0000004693,"l":0.0000004082,"c":0.0000004199,"v":25422037.5335979983,"t":1734948000}
+{"o":0.0000004199,"h":0.0000004241,"l":0.0000003686,"c":0.0000003728,"v":23368330.0326869972,"t":1734951600}
+{"o":0.0000003728,"h":0.0000003952,"l":0.0000003699,"c":0.000000392,"v":11502732.4286409989,"t":1734955200}
+{"o":0.000000392,"h":0.0000003987,"l":0.0000003564,"c":0.0000003603,"v":14713611.024172999,"t":1734958800}
+{"o":0.0000003603,"h":0.0000003727,"l":0.0000003536,"c":0.000000363,"v":5769942.299341999,"t":1734962400}
+{"o":0.000000363,"h":0.0000003713,"l":0.0000003509,"c":0.0000003604,"v":4467375.7952330001,"t":1734966000}
+{"o":0.0000003604,"h":0.0000003615,"l":0.0000003367,"c":0.0000003443,"v":12038758.2813679986,"t":1734969600}
+{"o":0.0000003443,"h":0.0000003513,"l":0.0000003415,"c":0.0000003503,"v":7067631.2379040001,"t":1734973200}
+{"o":0.0000003503,"h":0.0000003571,"l":0.0000003354,"c":0.0000003496,"v":20582209.3371120058,"t":1734976800}
+{"o":0.0000003496,"h":0.0000003823,"l":0.0000003412,"c":0.0000003699,"v":30816715.699366007,"t":1734980400}
+{"o":0.0000003699,"h":0.0000003716,"l":0.0000003453,"c":0.0000003563,"v":12370305.9383159988,"t":1734984000}
+{"o":0.0000003563,"h":0.0000003737,"l":0.0000003518,"c":0.0000003711,"v":10514473.6681610029,"t":1734987600}
+{"o":0.0000003711,"h":0.0000003786,"l":0.0000003634,"c":0.0000003709,"v":5358644.9798239991,"t":1734991200}
+{"o":0.0000003709,"h":0.0000003775,"l":0.0000003654,"c":0.0000003703,"v":3759107.7808969999,"t":1734994800}
+{"o":0.0000003703,"h":0.0000003737,"l":0.0000003638,"c":0.000000365,"v":498084.038735,"t":1734998400}
+{"o":0.000000365,"h":0.0000003698,"l":0.0000003344,"c":0.0000003444,"v":18002394.9190129973,"t":1735002000}
+{"o":0.0000003444,"h":0.0000003482,"l":0.0000003381,"c":0.0000003412,"v":2726200.1328679998,"t":1735005600}
+{"o":0.0000003412,"h":0.0000003433,"l":0.0000003369,"c":0.0000003395,"v":331144.5739890001,"t":1735009200}
+{"o":0.0000003395,"h":0.0000003555,"l":0.0000003369,"c":0.0000003525,"v":6479359.7069279999,"t":1735012800}
+{"o":0.0000003525,"h":0.000000354,"l":0.0000003366,"c":0.0000003389,"v":10326768.4460539985,"t":1735016400}
+{"o":0.0000003389,"h":0.0000003422,"l":0.0000003366,"c":0.0000003396,"v":1024152.056742,"t":1735020000}
+{"o":0.0000003396,"h":0.0000003416,"l":0.0000003333,"c":0.0000003381,"v":318866.369704,"t":1735023600}
+{"o":0.0000003381,"h":0.0000003416,"l":0.0000003334,"c":0.0000003357,"v":1108542.3937250001,"t":1735027200}
+{"o":0.0000003357,"h":0.000000339,"l":0.0000003313,"c":0.0000003343,"v":1128268.6712930002,"t":1735030800}
+{"o":0.0000003343,"h":0.0000003378,"l":0.0000003263,"c":0.0000003306,"v":2145162.5903119999,"t":1735034400}
+{"o":0.0000003306,"h":0.0000003333,"l":0.0000003256,"c":0.000000329,"v":2039502.1895300001,"t":1735038000}
+{"o":0.000000329,"h":0.0000003342,"l":0.0000003133,"c":0.0000003162,"v":12004235.0463399999,"t":1735041600}
+{"o":0.0000003162,"h":0.0000003211,"l":0.0000003092,"c":0.0000003122,"v":1047519.5914029999,"t":1735045200}
+{"o":0.0000003122,"h":0.0000003151,"l":0.0000003098,"c":0.0000003118,"v":1208279.3157630002,"t":1735048800}
+{"o":0.0000003118,"h":0.0000003383,"l":0.0000003046,"c":0.0000003312,"v":12658366.2425209992,"t":1735052400}
+{"o":0.0000003312,"h":0.0000003349,"l":0.0000003234,"c":0.0000003282,"v":1320389.790238,"t":1735056000}
+{"o":0.0000003282,"h":0.0000003362,"l":0.0000003255,"c":0.0000003287,"v":1371868.270458,"t":1735059600}
+{"o":0.0000003287,"h":0.0000003324,"l":0.000000321,"c":0.0000003244,"v":3399795.939913,"t":1735063200}
+{"o":0.0000003244,"h":0.0000003272,"l":0.0000003123,"c":0.0000003149,"v":5964593.7633370003,"t":1735066800}
+{"o":0.0000003149,"h":0.0000003183,"l":0.0000002922,"c":0.0000002938,"v":15275910.2201639991,"t":1735070400}
+{"o":0.0000002938,"h":0.0000003011,"l":0.0000002875,"c":0.0000002893,"v":7509802.8872769997,"t":1735074000}
+{"o":0.0000002893,"h":0.0000002977,"l":0.0000002873,"c":0.0000002965,"v":3598489.7320670001,"t":1735077600}
+{"o":0.0000002965,"h":0.0000002979,"l":0.0000002925,"c":0.0000002944,"v":355850.418928,"t":1735081200}
+{"o":0.0000002944,"h":0.0000002962,"l":0.0000002834,"c":0.0000002844,"v":7727218.8228440005,"t":1735084800}
+{"o":0.0000002844,"h":0.0000002884,"l":0.0000002779,"c":0.0000002851,"v":811842.9978060001,"t":1735088400}
+{"o":0.0000002851,"h":0.0000002961,"l":0.0000002814,"c":0.0000002926,"v":6055627.9346319996,"t":1735092000}
+{"o":0.0000002926,"h":0.0000003024,"l":0.0000002914,"c":0.0000002978,"v":5459380.2275650008,"t":1735095600}
+{"o":0.0000002978,"h":0.0000003083,"l":0.0000002974,"c":0.000000307,"v":5279129.7435109997,"t":1735099200}
+{"o":0.000000307,"h":0.0000003112,"l":0.000000301,"c":0.000000302,"v":6994386.5179589996,"t":1735102800}
+{"o":0.000000302,"h":0.0000003056,"l":0.0000002985,"c":0.0000003024,"v":331751.724743,"t":1735106400}
+{"o":0.0000003024,"h":0.0000003066,"l":0.0000002974,"c":0.0000002998,"v":1307421.5700950001,"t":1735110000}
+{"o":0.0000002998,"h":0.0000003036,"l":0.0000002984,"c":0.000000302,"v":3930450.6437050002,"t":1735113600}
+{"o":0.000000302,"h":0.0000003034,"l":0.0000002955,"c":0.0000002965,"v":3473620.4403319997,"t":1735117200}
+{"o":0.0000002965,"h":0.0000003022,"l":0.0000002913,"c":0.0000002973,"v":2853010.7995469999,"t":1735120800}
+{"o":0.0000002973,"h":0.0000003014,"l":0.0000002939,"c":0.0000002973,"v":260162.61016,"t":1735124400}
+{"o":0.0000002973,"h":0.0000002985,"l":0.0000002931,"c":0.0000002958,"v":1969842.3092170001,"t":1735128000}
+{"o":0.0000002958,"h":0.0000002976,"l":0.000000288,"c":0.0000002891,"v":5294234.2415119987,"t":1735131600}
+{"o":0.0000002891,"h":0.0000002918,"l":0.0000002854,"c":0.0000002881,"v":382980.30798,"t":1735135200}
+{"o":0.0000002881,"h":0.0000003044,"l":0.000000288,"c":0.0000003024,"v":9167633.1139490008,"t":1735138800}
+{"o":0.0000003024,"h":0.0000003057,"l":0.0000002946,"c":0.0000002966,"v":2562486.7841870002,"t":1735142400}
+{"o":0.0000002966,"h":0.000000298,"l":0.0000002844,"c":0.0000002862,"v":10955411.7487950008,"t":1735146000}
+{"o":0.0000002862,"h":0.0000002882,"l":0.0000002771,"c":0.0000002795,"v":5430992.743666999,"t":1735149600}
+{"o":0.0000002795,"h":0.0000002947,"l":0.0000002756,"c":0.0000002835,"v":18821733.7579649985,"t":1735153200}
+{"o":0.0000002835,"h":0.0000002856,"l":0.000000276,"c":0.0000002789,"v":5376151.5309300004,"t":1735156800}
+{"o":0.0000002789,"h":0.0000002817,"l":0.0000002735,"c":0.0000002785,"v":1497408.2210100002,"t":1735160400}
+{"o":0.0000002785,"h":0.0000002806,"l":0.0000002755,"c":0.0000002771,"v":1133419.3663829998,"t":1735164000}
+{"o":0.0000002771,"h":0.0000002799,"l":0.0000002749,"c":0.0000002769,"v":2746636.4451680002,"t":1735167600}
+{"o":0.0000002769,"h":0.0000002798,"l":0.0000002717,"c":0.0000002765,"v":148884.770164,"t":1735171200}
+{"o":0.0000002765,"h":0.0000002823,"l":0.0000002743,"c":0.0000002814,"v":6616395.6657990003,"t":1735174800}
+{"o":0.0000002814,"h":0.0000002839,"l":0.0000002762,"c":0.0000002819,"v":275016.522157,"t":1735178400}
+{"o":0.0000002819,"h":0.0000002839,"l":0.000000278,"c":0.0000002794,"v":3049.739498,"t":1735182000}
+{"o":0.0000002794,"h":0.0000002838,"l":0.0000002753,"c":0.0000002773,"v":2605763.9673680002,"t":1735185600}
+{"o":0.0000002773,"h":0.0000002805,"l":0.0000002767,"c":0.0000002783,"v":630228.5787480001,"t":1735189200}
+{"o":0.0000002783,"h":0.0000002822,"l":0.000000272,"c":0.0000002735,"v":3504196.5075019998,"t":1735192800}
+{"o":0.0000002735,"h":0.0000002768,"l":0.0000002687,"c":0.0000002721,"v":1217400.5568150003,"t":1735196400}
+{"o":0.0000002721,"h":0.0000002793,"l":0.0000002638,"c":0.0000002709,"v":967238.1795450001,"t":1735200000}
+{"o":0.0000002709,"h":0.0000002833,"l":0.0000002691,"c":0.0000002706,"v":19393778.9848139994,"t":1735203600}
+{"o":0.0000002706,"h":0.0000002747,"l":0.0000002674,"c":0.0000002691,"v":3382060.6061959998,"t":1735207200}
+{"o":0.0000002691,"h":0.0000002692,"l":0.0000002421,"c":0.0000002516,"v":28740830.1745679975,"t":1735210800}
+{"o":0.0000002516,"h":0.0000002587,"l":0.0000002511,"c":0.0000002582,"v":6074471.4435419999,"t":1735214400}
+{"o":0.0000002582,"h":0.0000002609,"l":0.0000002556,"c":0.0000002583,"v":1056738.2073359999,"t":1735218000}
+{"o":0.0000002583,"h":0.0000002604,"l":0.0000002531,"c":0.0000002551,"v":2553513.0393379997,"t":1735221600}
+{"o":0.0000002551,"h":0.0000002573,"l":0.0000002527,"c":0.0000002562,"v":1536916.603136,"t":1735225200}
+{"o":0.0000002562,"h":0.0000002618,"l":0.0000002517,"c":0.0000002562,"v":6106525.9772430006,"t":1735228800}
+{"o":0.0000002562,"h":0.0000002607,"l":0.0000002535,"c":0.0000002571,"v":474975.024943,"t":1735232400}
+{"o":0.0000002571,"h":0.000000259,"l":0.0000002555,"c":0.0000002556,"v":329361.099391,"t":1735236000}
+{"o":0.0000002556,"h":0.0000002655,"l":0.0000002534,"c":0.0000002629,"v":9688046.9437530003,"t":1735239600}
+{"o":0.0000002629,"h":0.0000002659,"l":0.0000002591,"c":0.0000002621,"v":95514.237016,"t":1735243200}
+{"o":0.0000002621,"h":0.0000002646,"l":0.0000002579,"c":0.0000002591,"v":101191.347318,"t":1735246800}
+{"o":0.0000002591,"h":0.0000002691,"l":0.0000002583,"c":0.0000002686,"v":4672844.1820069999,"t":1735250400}
+{"o":0.0000002686,"h":0.0000002714,"l":0.000000265,"c":0.0000002694,"v":503468.876603,"t":1735254000}
+{"o":0.0000002694,"h":0.0000002723,"l":0.0000002637,"c":0.0000002641,"v":6629454.4798659999,"t":1735257600}
+{"o":0.0000002641,"h":0.0000002676,"l":0.0000002598,"c":0.0000002644,"v":79251.117172,"t":1735261200}
+{"o":0.0000002644,"h":0.0000002656,"l":0.0000002596,"c":0.0000002636,"v":477768.905292,"t":1735264800}
+{"o":0.0000002636,"h":0.0000002644,"l":0.0000002596,"c":0.0000002623,"v":1330086.395277,"t":1735268400}
+{"o":0.0000002623,"h":0.0000002636,"l":0.0000002592,"c":0.0000002631,"v":269354.146433,"t":1735272000}
+{"o":0.0000002631,"h":0.0000002682,"l":0.0000002592,"c":0.0000002611,"v":1396576.6068239999,"t":1735275600}
+{"o":0.0000002611,"h":0.0000002611,"l":0.0000002577,"c":0.0000002577,"v":756449.2191410001,"t":1735279200}
+{"o":0.0000002577,"h":0.0000002674,"l":0.0000002574,"c":0.0000002654,"v":474640.8734939999,"t":1735282800}
+{"o":0.0000002654,"h":0.0000002655,"l":0.0000002591,"c":0.0000002611,"v":18274.371419,"t":1735286400}
+{"o":0.0000002611,"h":0.0000003066,"l":0.0000002538,"c":0.0000002974,"v":33899879.3562520072,"t":1735290000}
+{"o":0.0000002974,"h":0.0000003039,"l":0.0000002866,"c":0.0000002939,"v":5445481.5457640002,"t":1735293600}
+{"o":0.0000002939,"h":0.0000002968,"l":0.000000293,"c":0.0000002949,"v":876171.843914,"t":1735297200}
+{"o":0.0000002949,"h":0.0000002962,"l":0.0000002769,"c":0.0000002778,"v":13654847.152054999,"t":1735300800}
+{"o":0.0000002778,"h":0.0000003267,"l":0.0000002775,"c":0.0000003259,"v":33676090.6925669983,"t":1735304400}
+{"o":0.0000003259,"h":0.0000003328,"l":0.0000003184,"c":0.000000322,"v":5566391.2046969999,"t":1735308000}
+{"o":0.000000322,"h":0.00000033,"l":0.0000003124,"c":0.0000003183,"v":1690887.8544809998,"t":1735311600}
+{"o":0.0000003183,"h":0.0000003235,"l":0.000000258,"c":0.0000002588,"v":42147057.7854499966,"t":1735315200}
+{"o":0.0000002588,"h":0.0000002891,"l":0.000000256,"c":0.0000002836,"v":22589572.0062849969,"t":1735318800}
+{"o":0.0000002836,"h":0.0000002843,"l":0.0000002774,"c":0.0000002804,"v":5386469.1577249989,"t":1735322400}
+{"o":0.0000002804,"h":0.0000002911,"l":0.000000278,"c":0.0000002835,"v":9519547.2005440015,"t":1735326000}
+{"o":0.0000002835,"h":0.0000002873,"l":0.0000002791,"c":0.0000002807,"v":2899271.8965269993,"t":1735329600}
+{"o":0.0000002807,"h":0.0000002848,"l":0.0000002797,"c":0.0000002822,"v":3964339.5742750005,"t":1735333200}
+{"o":0.0000002822,"h":0.0000002859,"l":0.00000028,"c":0.0000002815,"v":347185.02986,"t":1735336800}
+{"o":0.0000002815,"h":0.0000002875,"l":0.00000028,"c":0.0000002837,"v":2990857.558032,"t":1735340400}
+{"o":0.0000002837,"h":0.0000002981,"l":0.0000002808,"c":0.0000002963,"v":9996551.8615819998,"t":1735344000}
+{"o":0.0000002963,"h":0.0000003118,"l":0.0000002854,"c":0.0000002879,"v":27529870.3695110008,"t":1735347600}
+{"o":0.0000002879,"h":0.000000292,"l":0.0000002804,"c":0.000000284,"v":2882515.836815,"t":1735351200}
+{"o":0.000000284,"h":0.0000002872,"l":0.0000002674,"c":0.0000002688,"v":11350757.5691450015,"t":1735354800}
+{"o":0.0000002688,"h":0.000000271,"l":0.0000002679,"c":0.0000002707,"v":727760.0886250001,"t":1735358400}
+{"o":0.0000002707,"h":0.000000276,"l":0.0000002681,"c":0.0000002712,"v":2700850.3652699995,"t":1735362000}
+{"o":0.0000002712,"h":0.0000002729,"l":0.0000002708,"c":0.000000272,"v":1241591.3723559999,"t":1735365600}
+{"o":0.000000272,"h":0.0000002768,"l":0.0000002701,"c":0.0000002764,"v":3964726.4607370002,"t":1735369200}
+{"o":0.0000002764,"h":0.0000002849,"l":0.000000271,"c":0.0000002795,"v":12706280.5964529999,"t":1735372800}
+{"o":0.0000002795,"h":0.0000002798,"l":0.0000002655,"c":0.0000002673,"v":11901469.5291009992,"t":1735376400}
+{"o":0.0000002673,"h":0.00000028,"l":0.0000002665,"c":0.0000002796,"v":9498573.9202889986,"t":1735380000}
+{"o":0.0000002796,"h":0.0000002796,"l":0.0000002677,"c":0.0000002698,"v":7395191.7000349984,"t":1735383600}
+{"o":0.0000002698,"h":0.0000002708,"l":0.0000002655,"c":0.0000002678,"v":1379804.0871780002,"t":1735387200}
+{"o":0.0000002678,"h":0.0000002715,"l":0.0000002653,"c":0.0000002693,"v":520811.458422,"t":1735390800}
+{"o":0.0000002693,"h":0.0000002729,"l":0.0000002647,"c":0.0000002678,"v":3693104.9125219998,"t":1735394400}
+{"o":0.0000002678,"h":0.0000002711,"l":0.0000002657,"c":0.0000002684,"v":434026.421576,"t":1735398000}
+{"o":0.0000002684,"h":0.0000002749,"l":0.000000265,"c":0.0000002707,"v":2716673.6681279996,"t":1735401600}
+{"o":0.0000002707,"h":0.0000003076,"l":0.0000002665,"c":0.0000003036,"v":28852325.434404999,"t":1735405200}
+{"o":0.0000003036,"h":0.0000003056,"l":0.0000002943,"c":0.0000002978,"v":4170459.1049319999,"t":1735408800}
+{"o":0.0000002978,"h":0.0000002989,"l":0.0000002947,"c":0.0000002952,"v":1928951.1615470001,"t":1735412400}
+{"o":0.0000002952,"h":0.0000002997,"l":0.0000002923,"c":0.0000002967,"v":4022358.1509659998,"t":1735416000}
+{"o":0.0000002967,"h":0.0000002972,"l":0.0000002931,"c":0.0000002934,"v":11698.710464,"t":1735419600}
+{"o":0.0000002934,"h":0.0000002959,"l":0.0000002894,"c":0.0000002933,"v":2128251.8624749999,"t":1735423200}
+{"o":0.0000002933,"h":0.0000003013,"l":0.0000002917,"c":0.0000002978,"v":9388248.668150004,"t":1735426800}
+{"o":0.0000002978,"h":0.0000003013,"l":0.0000002955,"c":0.0000002981,"v":1311627.022259,"t":1735430400}
+{"o":0.0000002981,"h":0.0000003024,"l":0.0000002955,"c":0.0000003,"v":53895.707168,"t":1735434000}
+{"o":0.0000003,"h":0.0000003028,"l":0.0000002903,"c":0.0000002919,"v":5824114.4901649999,"t":1735437600}
+{"o":0.0000002919,"h":0.0000002935,"l":0.00000029,"c":0.0000002903,"v":192539.540418,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_AKxR1NLTtPnsVcWwPSEGat1TC9da3Z2vX7sY4G7ZLj1r.json b/So11111111111111111111111111111111111111112_AKxR1NLTtPnsVcWwPSEGat1TC9da3Z2vX7sY4G7ZLj1r.json
new file mode 100644
index 0000000000000000000000000000000000000000..b7242bb76598e9889fc661d1dd64a794596fddd5
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AKxR1NLTtPnsVcWwPSEGat1TC9da3Z2vX7sY4G7ZLj1r.json
@@ -0,0 +1,9000 @@
+{"o":15180784.9958043471,"h":15252982.1676073726,"l":14970211.9438901711,"c":15172583.8340000529,"v":1455843.1871632854,"t":1731844800}
+{"o":15172583.8340000529,"h":15179740.3800428044,"l":14846596.0287101958,"c":14966207.8147549685,"v":1532679.6522670372,"t":1731848400}
+{"o":14966207.8147549685,"h":15121614.2097817138,"l":14933665.7738789916,"c":15089884.5335276853,"v":1469951.1536370395,"t":1731852000}
+{"o":15089884.5335276853,"h":15202788.7249132637,"l":15016369.0968242623,"c":15127010.2108158823,"v":1526437.4572096178,"t":1731855600}
+{"o":15127010.2108158823,"h":15172500.5302958116,"l":15014448.3331482597,"c":15093230.482414728,"v":1566405.883958803,"t":1731859200}
+{"o":15093230.482414728,"h":15173067.4381844793,"l":14970250.8219553195,"c":15112363.333215218,"v":1362180.6200855395,"t":1731862800}
+{"o":15112363.333215218,"h":15143315.7391393576,"l":14945946.0658424515,"c":15059324.5430384502,"v":1286103.1671145726,"t":1731866400}
+{"o":15059324.5430384502,"h":15225838.5456484593,"l":14974225.3633472677,"c":15219686.6931204088,"v":1378996.7946017315,"t":1731870000}
+{"o":15219686.6931204088,"h":15329761.3079812732,"l":15113260.5180247501,"c":15243860.038558146,"v":1440843.6669740584,"t":1731873600}
+{"o":15243860.038558146,"h":15297518.1842621211,"l":15045703.4560263287,"c":15054636.9685353357,"v":1369483.7756792514,"t":1731877200}
+{"o":15054636.9685353357,"h":15240253.9421324432,"l":14971239.8266713899,"c":15185447.9963063635,"v":1382584.3602635411,"t":1731880800}
+{"o":15185447.9963063635,"h":15418326.1069155131,"l":15082957.7875854578,"c":15355238.8557282761,"v":1396491.567695688,"t":1731884400}
+{"o":15355238.8557282761,"h":15416965.1373935714,"l":15128535.9785998631,"c":15205021.9308613464,"v":1461051.9759076887,"t":1731888000}
+{"o":15205021.9308613464,"h":15498432.6503338479,"l":15153323.1589044165,"c":15362272.5475377049,"v":1369302.9137487141,"t":1731891600}
+{"o":15362272.5475377049,"h":15516917.2278961744,"l":15334815.0612680893,"c":15485100.758788405,"v":1353942.9754368691,"t":1731895200}
+{"o":15485100.758788405,"h":15786674.678323498,"l":15334341.2730828691,"c":15769202.8332484383,"v":1300800.2428759229,"t":1731898800}
+{"o":15769202.8332484383,"h":15847369.9633142259,"l":15554619.8454244956,"c":15677773.4336410556,"v":1293500.480405096,"t":1731902400}
+{"o":15677773.4336410556,"h":15798116.6156747658,"l":15608425.1124370564,"c":15705390.2249752693,"v":1188028.7344866274,"t":1731906000}
+{"o":15705390.2249752693,"h":15754644.7991284039,"l":15599021.6607843786,"c":15641172.4218289182,"v":1296264.5070050256,"t":1731909600}
+{"o":15641172.4218289182,"h":15674594.6349756476,"l":15487890.4159087166,"c":15646958.2951424308,"v":1109547.1895865863,"t":1731913200}
+{"o":15646958.2951424308,"h":15712294.9694402348,"l":15495928.0690233428,"c":15682612.1615017317,"v":1158325.2509113913,"t":1731916800}
+{"o":15682612.1615017317,"h":15868819.0024548452,"l":15589398.4162116796,"c":15821433.5509838518,"v":1512909.4982307288,"t":1731920400}
+{"o":15821433.5509838518,"h":16054227.8724177107,"l":15747438.8035604265,"c":15992039.9027185198,"v":1380122.4280323037,"t":1731924000}
+{"o":15992039.9027185198,"h":15992039.9027185198,"l":15619830.9721363652,"c":15669718.7665475458,"v":1478826.2953371303,"t":1731927600}
+{"o":15669718.7665475458,"h":15788640.8788678627,"l":15600726.6640190966,"c":15702593.575886419,"v":1225192.8439391821,"t":1731931200}
+{"o":15702593.575886419,"h":15759383.0674687885,"l":15411528.6073939651,"c":15430722.7171450332,"v":1561953.8645350658,"t":1731934800}
+{"o":15430722.7171450332,"h":15830809.0694587566,"l":15391312.4689380936,"c":15628403.4684810452,"v":1513003.6542303192,"t":1731938400}
+{"o":15628403.4684810452,"h":15841616.6098177992,"l":15538924.08911312,"c":15727856.8963079117,"v":1629732.2952380446,"t":1731942000}
+{"o":15727856.8963079117,"h":15770426.1735175494,"l":15419820.3061072603,"c":15516110.4064667132,"v":1693458.3076259929,"t":1731945600}
+{"o":15516110.4064667132,"h":15670145.2340272833,"l":15360757.2454282548,"c":15505462.1754204724,"v":1776598.427047031,"t":1731949200}
+{"o":15505462.1754204724,"h":15633947.8704151642,"l":15336688.6447040532,"c":15416908.6402907539,"v":1679162.2380962013,"t":1731952800}
+{"o":15416908.6402907539,"h":15441934.1365342923,"l":15151162.570066167,"c":15285601.8892043941,"v":1769628.3155521732,"t":1731956400}
+{"o":15285601.8892043941,"h":15551946.8847308382,"l":15246147.5478649065,"c":15447908.1833540052,"v":1715393.4277866154,"t":1731960000}
+{"o":15447908.1833540052,"h":15585171.8616219088,"l":15406514.0212999471,"c":15415527.5685115214,"v":1572868.3285388479,"t":1731963600}
+{"o":15415527.5685115214,"h":15561284.6399366893,"l":15415527.5685115214,"c":15489915.9696982484,"v":1433996.0831180466,"t":1731967200}
+{"o":15489915.9696982484,"h":15538913.7134981453,"l":15378102.0601493735,"c":15512944.5649009626,"v":1408324.1583871031,"t":1731970800}
+{"o":15512944.5649009626,"h":15603605.8550714459,"l":15363047.8797548991,"c":15493663.9072832055,"v":1493149.2861349189,"t":1731974400}
+{"o":15493663.9072832055,"h":15563551.8117506783,"l":15421092.1912701055,"c":15439275.9046461005,"v":1366284.266366313,"t":1731978000}
+{"o":15439275.9046461005,"h":15608232.0645709187,"l":15413455.3397266604,"c":15608232.0645709187,"v":1324211.5915587607,"t":1731981600}
+{"o":15608232.0645709187,"h":15737467.3787460737,"l":15551131.3909447063,"c":15563491.2960512694,"v":1518428.0109485702,"t":1731985200}
+{"o":15563491.2960512694,"h":15593592.7078610249,"l":15440813.4482616801,"c":15511304.0742245559,"v":1554858.0719080679,"t":1731988800}
+{"o":15511304.0742245559,"h":15664078.4315873049,"l":15477204.794650292,"c":15582223.033416979,"v":1638024.10107207,"t":1731992400}
+{"o":15582223.033416979,"h":15732512.8814135212,"l":15564508.5343671925,"c":15732512.8814135212,"v":2730370.1553580048,"t":1731996000}
+{"o":15732512.8814135212,"h":15806618.1710770931,"l":15684986.8068374023,"c":15744243.5016432181,"v":2367142.5782359787,"t":1731999600}
+{"o":15744243.5016432181,"h":15864121.62492867,"l":15711013.7439737096,"c":15803259.4404023271,"v":1807811.807776415,"t":1732003200}
+{"o":15803259.4404023271,"h":15913424.3102780469,"l":15643971.0380421858,"c":15830930.100869555,"v":1575364.6516965376,"t":1732006800}
+{"o":15830930.100869555,"h":15909200.5845438745,"l":15802476.2775317114,"c":15907947.6768719815,"v":1270166.8328373465,"t":1732010400}
+{"o":15907947.6768719815,"h":15971801.6193042211,"l":15873323.8937858082,"c":15919981.3442541678,"v":1440811.2934955233,"t":1732014000}
+{"o":15919981.3442541678,"h":16004460.1419692338,"l":15827071.8639872372,"c":15864083.0869002417,"v":1613411.9394796111,"t":1732017600}
+{"o":15864083.0869002417,"h":15875246.2316415608,"l":15514240.2477850094,"c":15514240.2477850094,"v":1740920.8865294957,"t":1732021200}
+{"o":15514240.2477850094,"h":15568574.9969991166,"l":15414801.1120981164,"c":15490864.2616491951,"v":1891591.6260962663,"t":1732024800}
+{"o":15490864.2616491951,"h":15604757.6356074568,"l":15423604.2384702507,"c":15572183.8928073402,"v":1694163.7277057373,"t":1732028400}
+{"o":15572183.8928073402,"h":15681123.6537324581,"l":15532728.3339433502,"c":15654787.1148176193,"v":1734414.4531016022,"t":1732032000}
+{"o":15654787.1148176193,"h":15736869.30282351,"l":15573516.9682880007,"c":15707719.269782804,"v":1762119.6147202151,"t":1732035600}
+{"o":15707719.269782804,"h":15824402.2992453724,"l":15660363.8726776745,"c":15764371.8560664207,"v":1674815.908575895,"t":1732039200}
+{"o":15764371.8560664207,"h":15822355.6160759311,"l":15673123.8967382051,"c":15758887.5243784674,"v":1532049.8655380346,"t":1732042800}
+{"o":15758887.5243784674,"h":15799847.4070745725,"l":15437003.5220933165,"c":15511079.0228890553,"v":1675860.6185230373,"t":1732046400}
+{"o":15511079.0228890553,"h":15556892.7653876804,"l":15171170.3769626953,"c":15300798.6872394774,"v":1895634.4236674258,"t":1732050000}
+{"o":15300798.6872394774,"h":15350885.2500055656,"l":15110576.5870358273,"c":15239338.6076047849,"v":1463219.6623210637,"t":1732053600}
+{"o":15239338.6076047849,"h":15397639.7795893326,"l":15195588.8954326194,"c":15370997.9996748734,"v":1175553.7105444812,"t":1732057200}
+{"o":15370997.9996748734,"h":15386323.3822667375,"l":15243233.788663771,"c":15334722.088894926,"v":1101727.7422475591,"t":1732060800}
+{"o":15334722.088894926,"h":15397126.97575894,"l":15161118.7098007333,"c":15201892.585707821,"v":1596449.9880069261,"t":1732064400}
+{"o":15201892.585707821,"h":15218024.7090360317,"l":15043497.1256054454,"c":15074558.9737210013,"v":1761357.413533522,"t":1732068000}
+{"o":15074558.9737210013,"h":15131677.218524104,"l":14909109.6220756676,"c":15129263.3228631131,"v":1695706.3002929622,"t":1732071600}
+{"o":15129263.3228631131,"h":15137438.0605338626,"l":14979018.532933224,"c":15112201.1043401603,"v":1710147.9289042102,"t":1732075200}
+{"o":15112201.1043401603,"h":15210765.7851696145,"l":15051307.2556552757,"c":15204700.7977014594,"v":1530395.564533964,"t":1732078800}
+{"o":15204700.7977014594,"h":15245234.5806545001,"l":15158478.815906873,"c":15186457.5330390036,"v":1317847.7742614357,"t":1732082400}
+{"o":15186457.5330390036,"h":15292963.440158695,"l":15147546.8472538348,"c":15262692.5424654521,"v":1466678.772948748,"t":1732086000}
+{"o":15262692.5424654521,"h":15450021.9861163907,"l":15238390.92029492,"c":15375998.150696082,"v":1533048.5396086224,"t":1732089600}
+{"o":15375998.150696082,"h":15422922.945223419,"l":15307425.5853417441,"c":15373852.4228327442,"v":1353864.7790761711,"t":1732093200}
+{"o":15373852.4228327442,"h":15421119.8080854099,"l":15298988.3714884706,"c":15316929.7031233478,"v":1182798.765862596,"t":1732096800}
+{"o":15316929.7031233478,"h":15412769.4179517087,"l":15195531.7061705943,"c":15376366.9403169379,"v":1370502.2213425951,"t":1732100400}
+{"o":15376366.9403169379,"h":15435775.0808543358,"l":15238533.4304015413,"c":15303361.681991715,"v":1420506.6117505035,"t":1732104000}
+{"o":15303361.681991715,"h":15448163.2990150508,"l":15234730.0400802232,"c":15427878.7541479971,"v":1625432.9685604428,"t":1732107600}
+{"o":15427878.7541479971,"h":15684693.7242265418,"l":15400929.6872110944,"c":15519785.8735339399,"v":1987208.0522655251,"t":1732111200}
+{"o":15519785.8735339399,"h":15563153.2778154649,"l":15271146.3089503665,"c":15417218.6517893728,"v":2139617.8232187736,"t":1732114800}
+{"o":15417218.6517893728,"h":15469638.1860139444,"l":15048415.4312820286,"c":15186799.7549558505,"v":2351652.1484694453,"t":1732118400}
+{"o":15186799.7549558505,"h":15244187.8275686782,"l":14998379.8635780867,"c":14998379.8635780867,"v":1763716.0952442107,"t":1732122000}
+{"o":14998379.8635780867,"h":15149323.235216463,"l":14956819.7790376246,"c":15082311.2324290555,"v":2044624.5090289335,"t":1732125600}
+{"o":15082311.2324290555,"h":15100335.9494278207,"l":14939802.6085702889,"c":15076989.0191893242,"v":1714320.7794754175,"t":1732129200}
+{"o":15076989.0191893242,"h":15231133.1563342158,"l":14993047.8918342125,"c":15204300.4215703476,"v":1482239.5680282121,"t":1732132800}
+{"o":15204300.4215703476,"h":15397884.1676116902,"l":15171662.8042940907,"c":15299976.1117987353,"v":1545591.5828152106,"t":1732136400}
+{"o":15299976.1117987353,"h":15392998.6919141877,"l":15214246.7988790199,"c":15283631.9463618789,"v":1367880.4668975461,"t":1732140000}
+{"o":15283631.9463618789,"h":15351264.0051491279,"l":15192755.6463479307,"c":15238073.625509439,"v":890754.298385461,"t":1732143600}
+{"o":15238073.625509439,"h":15416302.9971137587,"l":15193951.4634847641,"c":15386201.616482541,"v":911393.8458368253,"t":1732147200}
+{"o":15386201.616482541,"h":15440157.0886662621,"l":15288671.774301447,"c":15289663.2002136521,"v":1068724.852729721,"t":1732150800}
+{"o":15289663.2002136521,"h":15301733.8890822809,"l":14861134.3508889917,"c":15019008.1923567317,"v":1417536.2789761594,"t":1732154400}
+{"o":15019008.1923567317,"h":15321653.1732732765,"l":14989451.8854362965,"c":15261571.1288383827,"v":1332611.7376874003,"t":1732158000}
+{"o":15261571.1288383827,"h":15637066.9662010856,"l":15243745.6591803599,"c":15549972.6597396154,"v":1474829.8674094568,"t":1732161600}
+{"o":15549972.6597396154,"h":15650987.4542041663,"l":15408580.2996259425,"c":15473524.2610357422,"v":1375255.0361871736,"t":1732165200}
+{"o":15473524.2610357422,"h":15476682.2616104409,"l":15318296.3090241738,"c":15400168.1084503569,"v":1977539.3869779492,"t":1732168800}
+{"o":15400168.1084503569,"h":15700911.272545198,"l":15400168.1084503569,"c":15619114.4358361159,"v":1571443.8299001704,"t":1732172400}
+{"o":15619114.4358361159,"h":15690934.0071777422,"l":15571062.7197076865,"c":15650415.5911364052,"v":1448947.9904609548,"t":1732176000}
+{"o":15650415.5911364052,"h":15740509.2084884495,"l":15614494.4161379226,"c":15640016.1460631415,"v":1693993.629860349,"t":1732179600}
+{"o":15640016.1460631415,"h":15695790.8244968653,"l":15538102.3346452005,"c":15634578.9499096423,"v":1519467.4741554756,"t":1732183200}
+{"o":15634578.9499096423,"h":15677168.9929460529,"l":15512014.2751860321,"c":15516463.4586478397,"v":1565258.7041486306,"t":1732186800}
+{"o":15516463.4586478397,"h":15906548.834693579,"l":15512192.7006978653,"c":15674525.7159381323,"v":2033445.9786753326,"t":1732190400}
+{"o":15674525.7159381323,"h":16105308.7011739463,"l":15646118.2994504366,"c":15861146.3006807268,"v":3204311.1156573058,"t":1732194000}
+{"o":15861146.3006807268,"h":16307287.2604830265,"l":15691600.5150499679,"c":16251886.5137735922,"v":3107757.5721613937,"t":1732197600}
+{"o":16251886.5137735922,"h":16323460.6301694103,"l":15742285.5929361042,"c":16096684.6054644696,"v":2164343.5649343901,"t":1732201200}
+{"o":16096684.6054644696,"h":16502349.4586194661,"l":16055418.0487797428,"c":16458770.8565030508,"v":1660770.5771441525,"t":1732204800}
+{"o":16458770.8565030508,"h":16744689.1524499431,"l":16381279.966903599,"c":16638560.872448042,"v":1704736.2496876181,"t":1732208400}
+{"o":16638560.872448042,"h":16756373.2167602181,"l":16560152.2589488085,"c":16695072.8936351612,"v":1679033.9683933249,"t":1732212000}
+{"o":16695072.8936351612,"h":16784601.4684674256,"l":16388093.3187313825,"c":16431518.5241483711,"v":1759261.7926909036,"t":1732215600}
+{"o":16431518.5241483711,"h":16622313.382470414,"l":16363120.5920778066,"c":16447391.4251789059,"v":1545393.7661573754,"t":1732219200}
+{"o":16447391.4251789059,"h":16531132.6371985935,"l":16361851.8427001406,"c":16374811.6434942074,"v":1685085.0681282931,"t":1732222800}
+{"o":16374811.6434942074,"h":16516551.2179360893,"l":16373560.4072823413,"c":16494421.5337224454,"v":1267687.4944150001,"t":1732226400}
+{"o":16494421.5337224454,"h":16656920.5479783732,"l":16486164.8085365556,"c":16588287.1981997881,"v":1334320.2714314596,"t":1732230000}
+{"o":16588287.1981997881,"h":16735765.3184099607,"l":16432817.2047961876,"c":16456367.0989566818,"v":1540661.6131305459,"t":1732233600}
+{"o":16456367.0989566818,"h":16646157.0317182783,"l":8899878.1200462263,"c":8987819.8451572768,"v":1444454.9153965486,"t":1732237200}
+{"o":8987819.8451572768,"h":9150989.8297212385,"l":8987799.1813000795,"c":9089891.9455285035,"v":1568934.3798837217,"t":1732240800}
+{"o":9089891.9455285035,"h":9319189.9371998254,"l":9060701.6509433091,"c":9252429.8154130001,"v":1786697.2577230164,"t":1732244400}
+{"o":9252429.8154130001,"h":9263375.5971871857,"l":9167174.5040190835,"c":9198041.9708369374,"v":1510876.5368696081,"t":1732248000}
+{"o":9198041.9708369374,"h":9255589.419906063,"l":9156319.285154596,"c":9180802.0199450664,"v":1388882.9629624151,"t":1732251600}
+{"o":9180802.0199450664,"h":9205598.8731828909,"l":9088832.3471623641,"c":9136609.7047854029,"v":1329043.2509182293,"t":1732255200}
+{"o":9136609.7047854029,"h":9188087.7626772579,"l":9111496.930108726,"c":9140529.1942762416,"v":1200002.0155439379,"t":1732258800}
+{"o":9140529.1942762416,"h":9195699.1086446662,"l":9114434.8705548383,"c":9155467.319022974,"v":1046702.606330306,"t":1732262400}
+{"o":9155467.319022974,"h":9162539.9895826355,"l":9044739.8477589116,"c":9105748.6033406425,"v":1015407.3059430858,"t":1732266000}
+{"o":9105748.6033406425,"h":9128905.3980150279,"l":9043211.4614916872,"c":9062483.2828296833,"v":1088054.928265468,"t":1732269600}
+{"o":9062483.2828296833,"h":9143941.3673667107,"l":9027929.154221246,"c":9138710.2674723454,"v":1059260.6423362424,"t":1732273200}
+{"o":9138710.2674723454,"h":9175725.7786750831,"l":9110024.3503844664,"c":9160370.9479734264,"v":1059664.1084447047,"t":1732276800}
+{"o":9160370.9479734264,"h":9161726.7427010704,"l":8904579.5637456514,"c":8987061.3183421064,"v":1582558.2126414247,"t":1732280400}
+{"o":8987061.3183421064,"h":9056077.885366315,"l":8895202.7172696162,"c":8925968.1909527201,"v":1506265.5776838225,"t":1732284000}
+{"o":8925968.1909527201,"h":9067595.3702046126,"l":8910856.4019805007,"c":9035052.3593907785,"v":1261331.0479738843,"t":1732287600}
+{"o":9035052.3593907785,"h":9036518.079163529,"l":8914870.2353447974,"c":8994134.9029262252,"v":1154719.3942916181,"t":1732291200}
+{"o":8994134.9029262252,"h":9025977.6240791641,"l":8887241.6213561539,"c":8969544.3191097751,"v":1190571.6033177129,"t":1732294800}
+{"o":8969544.3191097751,"h":8989582.6753331311,"l":8818604.5192434844,"c":8913758.7913212515,"v":1257063.7903239054,"t":1732298400}
+{"o":8913758.7913212515,"h":8994093.7116477899,"l":8861327.4269578215,"c":8952455.2003801316,"v":1439235.3609831608,"t":1732302000}
+{"o":8952455.2003801316,"h":9004295.6440973822,"l":8925557.6379191112,"c":8992353.7882705349,"v":1170685.3411192852,"t":1732305600}
+{"o":8992353.7882705349,"h":9089517.6913852282,"l":8937151.3715053387,"c":9063970.3763796147,"v":1281318.7819237392,"t":1732309200}
+{"o":9063970.3763796147,"h":9078304.2889148928,"l":8963606.9158917423,"c":8981270.9584045373,"v":1177843.0014494816,"t":1732312800}
+{"o":8981270.9584045373,"h":9057845.8233514503,"l":8937605.1112690698,"c":9056661.1521690041,"v":1171869.1773916243,"t":1732316400}
+{"o":9056661.1521690041,"h":9085714.8345409799,"l":8999991.5443581268,"c":9005267.9051012937,"v":1168567.1433557644,"t":1732320000}
+{"o":9005267.9051012937,"h":9082695.8443802334,"l":8974204.4675315972,"c":9045755.9532885645,"v":1110403.2328485432,"t":1732323600}
+{"o":9045755.9532885645,"h":9048427.2792491466,"l":8931699.8782003187,"c":8961233.5565570351,"v":1142388.9400770916,"t":1732327200}
+{"o":8961233.5565570351,"h":9069928.3688261639,"l":8934914.099712614,"c":9066006.5054797232,"v":1133258.0689412642,"t":1732330800}
+{"o":9066006.5054797232,"h":9304412.9743663166,"l":9052537.7279504072,"c":9243892.3194833267,"v":1360344.4875973978,"t":1732334400}
+{"o":9243892.3194833267,"h":9284426.1135911383,"l":9101167.9441608842,"c":9162277.3741301093,"v":1081667.4719633602,"t":1732338000}
+{"o":9162277.3741301093,"h":9176238.7382869627,"l":9116429.3923162501,"c":9135405.2371906154,"v":1200677.7885916007,"t":1732341600}
+{"o":9135405.2371906154,"h":9182362.7376816981,"l":9076613.8361244816,"c":9103499.3707883377,"v":981802.5111584485,"t":1732345200}
+{"o":9103499.3707883377,"h":9144895.9067268744,"l":9022741.3950815424,"c":9092785.4759811796,"v":991634.3793159889,"t":1732348800}
+{"o":9092785.4759811796,"h":9130256.1463108901,"l":9071373.9126529749,"c":9101204.2794861794,"v":844444.1440960519,"t":1732352400}
+{"o":9101204.2794861794,"h":9134318.8105616495,"l":9041073.3485818524,"c":9050109.7470422387,"v":860780.4994288806,"t":1732356000}
+{"o":9050109.7470422387,"h":9071148.4369650483,"l":8979194.1996691991,"c":9025665.9801021796,"v":845416.1612716498,"t":1732359600}
+{"o":9025665.9801021796,"h":9104416.730311146,"l":9020305.656120345,"c":9080978.0221965574,"v":850744.3182611703,"t":1732363200}
+{"o":9080978.0221965574,"h":9171920.4139827956,"l":9063119.247247342,"c":9156231.0209989864,"v":868104.5368915499,"t":1732366800}
+{"o":9156231.0209989864,"h":9285099.2013019938,"l":9120214.6800076216,"c":9269107.633223081,"v":1164335.4669394328,"t":1732370400}
+{"o":9269107.633223081,"h":9295319.2969333213,"l":9156114.2982346434,"c":9161392.1808803342,"v":1044038.6262320469,"t":1732374000}
+{"o":9161392.1808803342,"h":9180859.6324624661,"l":8987103.398349978,"c":9052514.8266422469,"v":1458790.6198822395,"t":1732377600}
+{"o":9052514.8266422469,"h":9107282.2718749978,"l":8986338.0245088972,"c":9075852.9421568718,"v":1103654.7603309241,"t":1732381200}
+{"o":9075852.9421568718,"h":9075852.9421568718,"l":9004541.9195777755,"c":9031984.9555442054,"v":934905.2476971117,"t":1732384800}
+{"o":9031984.9555442054,"h":9049931.4614950232,"l":8956709.9047853015,"c":8967537.7190788127,"v":1037918.8441072376,"t":1732388400}
+{"o":8967537.7190788127,"h":9009900.1908491496,"l":8900044.3247054517,"c":9004667.5454690326,"v":1360772.1512730252,"t":1732392000}
+{"o":9004667.5454690326,"h":9015314.7904207017,"l":8948604.6205787323,"c":9001723.4662257638,"v":1141177.194176231,"t":1732395600}
+{"o":9001723.4662257638,"h":9027369.5594154634,"l":8972216.2557245661,"c":8988044.8351858836,"v":991379.5901084872,"t":1732399200}
+{"o":8988044.8351858836,"h":8998786.2573349681,"l":8915368.0405663326,"c":8983033.9316559341,"v":1061328.4502341519,"t":1732402800}
+{"o":8983033.9316559341,"h":9105230.3571178429,"l":8968997.8547260445,"c":9096953.5611911491,"v":1282009.0222387919,"t":1732406400}
+{"o":9096953.5611911491,"h":9156200.7786255851,"l":9089103.5199375767,"c":9117552.5360174384,"v":1104872.6715571065,"t":1732410000}
+{"o":9117552.5360174384,"h":9149058.9997230247,"l":9082288.2293355893,"c":9111597.411224477,"v":1161949.3264981068,"t":1732413600}
+{"o":9111597.411224477,"h":9132951.147442719,"l":9071043.82992916,"c":9115441.770249093,"v":975641.3585561588,"t":1732417200}
+{"o":9115441.770249093,"h":9137530.0241966508,"l":9008759.8319370393,"c":9054894.3650585525,"v":1169103.2361155325,"t":1732420800}
+{"o":9054894.3650585525,"h":9068597.3344298545,"l":8870320.8605438452,"c":8995068.1969746854,"v":928827.2212790551,"t":1732424400}
+{"o":8995068.1969746854,"h":9040945.0195416957,"l":8946918.1754558049,"c":9025967.834002234,"v":940563.1934628988,"t":1732428000}
+{"o":9025967.834002234,"h":9046775.8405966833,"l":9004579.8577139135,"c":9043873.8740563933,"v":850025.1687097959,"t":1732431600}
+{"o":9043873.8740563933,"h":9049325.0155898947,"l":8949653.4692099225,"c":8954001.4275908414,"v":904525.4721823086,"t":1732435200}
+{"o":8954001.4275908414,"h":8995647.5994786322,"l":8918745.2419714555,"c":8968431.7195747439,"v":915070.3125389176,"t":1732438800}
+{"o":8968431.7195747439,"h":8985123.4292801023,"l":8824029.1387242265,"c":8883297.949081216,"v":997433.0621707236,"t":1732442400}
+{"o":8883297.949081216,"h":8894643.1310188044,"l":8708880.5864630919,"c":8757440.7664844505,"v":1197549.3682687106,"t":1732446000}
+{"o":8757440.7664844505,"h":8821752.790414758,"l":8493843.7081201449,"c":8628311.0134137012,"v":1724631.8854926475,"t":1732449600}
+{"o":8628311.0134137012,"h":8777188.5833114628,"l":8579827.8151623178,"c":8728825.5410965271,"v":1139589.429970169,"t":1732453200}
+{"o":8728825.5410965271,"h":8739206.8878823109,"l":8559286.9888702054,"c":8712923.8108431008,"v":1222922.5941335356,"t":1732456800}
+{"o":8712923.8108431008,"h":8728574.0541999713,"l":8582947.46974249,"c":8602471.9905476868,"v":1224544.233060539,"t":1732460400}
+{"o":8602471.9905476868,"h":8759881.7493696492,"l":8583841.834236037,"c":8697398.6671246905,"v":1355978.8926283626,"t":1732464000}
+{"o":8697398.6671246905,"h":8738990.2622331325,"l":8609529.2457369845,"c":8719916.4740679283,"v":1191544.2672003896,"t":1732467600}
+{"o":8719916.4740679283,"h":8824807.5262334011,"l":8681713.7178352345,"c":8799174.8196859602,"v":1066403.6642964578,"t":1732471200}
+{"o":8799174.8196859602,"h":8809025.0914387554,"l":8722641.3684590869,"c":8755113.2059798576,"v":1069282.9002727019,"t":1732474800}
+{"o":8755113.2059798576,"h":8838945.7114228271,"l":8742033.5653305948,"c":8833923.9869360216,"v":925153.60561129,"t":1732478400}
+{"o":8833923.9869360216,"h":8856223.9997497667,"l":8787723.559003165,"c":8843395.6815187074,"v":825293.1632417495,"t":1732482000}
+{"o":8843395.6815187074,"h":8959581.0842043385,"l":8833314.9372647647,"c":8930413.9843936339,"v":953334.1737493406,"t":1732485600}
+{"o":8930413.9843936339,"h":8977980.4857976791,"l":8859866.0007646941,"c":8907520.4276765082,"v":1304495.6334257154,"t":1732489200}
+{"o":8907520.4276765082,"h":8925372.8226200696,"l":8819817.1357472278,"c":8849729.7762278318,"v":1344625.9117707224,"t":1732492800}
+{"o":8849729.7762278318,"h":8860836.859534584,"l":8661062.6323651504,"c":8759869.1460962035,"v":1403531.4804705693,"t":1732496400}
+{"o":8759869.1460962035,"h":8866281.4266720284,"l":8754527.9503728561,"c":8810838.2518099416,"v":1106337.447442488,"t":1732500000}
+{"o":8810838.2518099416,"h":8908985.2033044528,"l":8802376.3081682771,"c":8897864.9505883921,"v":1053402.7236358048,"t":1732503600}
+{"o":8897864.9505883921,"h":8950814.0064223669,"l":8846250.4899675492,"c":8896171.5109105911,"v":1013674.4924210478,"t":1732507200}
+{"o":8896171.5109105911,"h":8955329.9937075023,"l":8884228.5701105855,"c":8925143.2660886515,"v":879171.9816695763,"t":1732510800}
+{"o":8925143.2660886515,"h":8953279.8706425671,"l":8871725.2104366794,"c":8879739.081783345,"v":1015324.4751476318,"t":1732514400}
+{"o":8879739.081783345,"h":8955957.1635020971,"l":8862966.8757250588,"c":8929290.7024134733,"v":1165955.1281298329,"t":1732518000}
+{"o":8929290.7024134733,"h":8993296.4382783901,"l":8919843.4123600796,"c":8978491.4496203847,"v":877890.3606789778,"t":1732521600}
+{"o":8978491.4496203847,"h":9042392.6162659824,"l":8920887.8044684138,"c":8981972.5869053472,"v":1074898.4633954174,"t":1732525200}
+{"o":8981972.5869053472,"h":9009151.1712777074,"l":8862896.3373527396,"c":8945760.550413264,"v":903702.7639928232,"t":1732528800}
+{"o":8945760.550413264,"h":8949531.3868623041,"l":8853780.2358499207,"c":8886873.2086338084,"v":944789.5363992864,"t":1732532400}
+{"o":8886873.2086338084,"h":8899142.19592149,"l":8817616.1695541125,"c":8849627.5349924024,"v":1052668.7447233042,"t":1732536000}
+{"o":8849627.5349924024,"h":8871267.5246452708,"l":8687643.5127278119,"c":8739388.4961808622,"v":1314964.9400210187,"t":1732539600}
+{"o":8739388.4961808622,"h":8772523.9121197332,"l":8497275.5383664127,"c":8522780.7106267828,"v":1638672.5486517788,"t":1732543200}
+{"o":8522780.7106267828,"h":8709151.8437709529,"l":8286127.5248081861,"c":8628882.6886030249,"v":2032540.675239675,"t":1732546800}
+{"o":8628882.6886030249,"h":8668311.60589334,"l":8501714.4382483158,"c":8558376.0838932209,"v":1605224.7313648248,"t":1732550400}
+{"o":8558376.0838932209,"h":8558961.1455805041,"l":8343350.2906955164,"c":8444752.4962454718,"v":1643358.3349061809,"t":1732554000}
+{"o":8444752.4962454718,"h":8522521.1133635249,"l":8401299.5868422296,"c":8446888.6437275652,"v":1226267.6770842185,"t":1732557600}
+{"o":8446888.6437275652,"h":8485908.4211810473,"l":8327150.948742561,"c":8439539.0997944623,"v":1288453.1783276664,"t":1732561200}
+{"o":8439539.0997944623,"h":8506251.8011904284,"l":8394079.4700599276,"c":8448637.9516307339,"v":1269372.1635102369,"t":1732564800}
+{"o":8448637.9516307339,"h":8478540.3086992819,"l":8276516.2269026954,"c":8395925.8683478069,"v":1417236.4768630115,"t":1732568400}
+{"o":8395925.8683478069,"h":8418068.925485136,"l":8135058.2693919158,"c":8334453.2147990167,"v":1414307.5326571881,"t":1732572000}
+{"o":8334453.2147990167,"h":8408800.5649979431,"l":8229330.4556856044,"c":8245038.5270774756,"v":1161732.9410114107,"t":1732575600}
+{"o":8245038.5270774756,"h":8401660.4562041592,"l":8221147.0080197882,"c":8288714.7005314548,"v":1409306.4120579499,"t":1732579200}
+{"o":8288714.7005314548,"h":8380053.7126723025,"l":8257106.8012719424,"c":8363352.46939456,"v":1034305.5245627768,"t":1732582800}
+{"o":8363352.46939456,"h":8435215.6102221757,"l":8321922.390863223,"c":8406415.1591365188,"v":958582.6158345435,"t":1732586400}
+{"o":8406415.1591365188,"h":8415707.1083517838,"l":8310044.4941630689,"c":8363073.6081891647,"v":997770.4824733665,"t":1732590000}
+{"o":8363073.6081891647,"h":8400355.977217976,"l":8311345.159201419,"c":8353089.9518434843,"v":1044884.9217766935,"t":1732593600}
+{"o":8353089.9518434843,"h":8410090.3839821573,"l":8329601.494503852,"c":8408929.7113515399,"v":997912.9838470231,"t":1732597200}
+{"o":8408929.7113515399,"h":8442527.9458717369,"l":8338980.0073193619,"c":8394482.6639684867,"v":1068958.6799134072,"t":1732600800}
+{"o":8394482.6639684867,"h":8396705.2865053471,"l":8244125.6226749141,"c":8302747.6650647698,"v":1124265.0026841396,"t":1732604400}
+{"o":8302747.6650647698,"h":8337771.4033021927,"l":8100208.8071981445,"c":8192373.9515983369,"v":1504628.2051082074,"t":1732608000}
+{"o":8192373.9515983369,"h":8330989.9856818998,"l":8178644.1687657218,"c":8239485.8970443215,"v":1134858.5787218998,"t":1732611600}
+{"o":8239485.8970443215,"h":8271013.9736776995,"l":7992337.1340212561,"c":7995858.6340310816,"v":1188845.1988796389,"t":1732615200}
+{"o":7995858.6340310816,"h":8046516.8197570378,"l":7809643.5530967703,"c":8022778.7879085485,"v":1660378.3892040325,"t":1732618800}
+{"o":8022778.7879085485,"h":8099773.6144074211,"l":7952121.7026346317,"c":8013703.9925838029,"v":1430980.2644544498,"t":1732622400}
+{"o":8013703.9925838029,"h":8087083.790714914,"l":7962127.9719124837,"c":8022055.0465670386,"v":1309501.1277872273,"t":1732626000}
+{"o":8022055.0465670386,"h":8222110.1844725804,"l":7946765.8249033475,"c":8125780.9273684518,"v":1460241.8871685667,"t":1732629600}
+{"o":8125780.9273684518,"h":8205121.4980452489,"l":8005088.1222514147,"c":8007539.8291350426,"v":1531220.3800499488,"t":1732633200}
+{"o":8007539.8291350426,"h":8237244.013377022,"l":7988163.5206104089,"c":8164379.3342987821,"v":1467547.3701750962,"t":1732636800}
+{"o":8164379.3342987821,"h":8201761.5180054838,"l":8063012.0555103226,"c":8108623.943731009,"v":1383107.2785447519,"t":1732640400}
+{"o":8108623.943731009,"h":8111138.454391825,"l":7872898.3647895847,"c":7952929.8568262486,"v":1453703.1944472163,"t":1732644000}
+{"o":7952929.8568262486,"h":8065816.766497612,"l":7937129.0448724609,"c":8065076.0610199645,"v":1452528.1594820186,"t":1732647600}
+{"o":8065076.0610199645,"h":8155996.7682638336,"l":7961426.8527467707,"c":8117355.1778183999,"v":1481596.3464635438,"t":1732651200}
+{"o":8117355.1778183999,"h":8197386.052435399,"l":8058808.1075758366,"c":8104754.6637982847,"v":1155466.6254964359,"t":1732654800}
+{"o":8104754.6637982847,"h":8201808.1396534499,"l":8056271.4901044238,"c":8093875.7279515136,"v":1296083.5092131272,"t":1732658400}
+{"o":8093875.7279515136,"h":8143323.2592698792,"l":8039400.2782716621,"c":8121191.1317703519,"v":1024990.7332834713,"t":1732662000}
+{"o":8121191.1317703519,"h":8225931.1373203937,"l":8071117.1667678924,"c":8081913.7830139613,"v":1164794.4798813446,"t":1732665600}
+{"o":8081913.7830139613,"h":8176203.4106669659,"l":7966537.0690421322,"c":8170060.3677000431,"v":1130581.7369660449,"t":1732669200}
+{"o":8170060.3677000431,"h":8228137.2348126927,"l":8095993.6789409732,"c":8224510.4891738268,"v":1239714.9647063247,"t":1732672800}
+{"o":8224510.4891738268,"h":8227126.6325508244,"l":8106079.2301915362,"c":8148922.1103129992,"v":1374129.8309466161,"t":1732676400}
+{"o":8148922.1103129992,"h":8227971.8304350311,"l":8085118.9604790946,"c":8094845.5325472876,"v":1320036.3424558376,"t":1732680000}
+{"o":8094845.5325472876,"h":8100891.0254111141,"l":8009477.6364749465,"c":8054400.0287620788,"v":922287.79922679,"t":1732683600}
+{"o":8054400.0287620788,"h":8195774.7531196205,"l":8054400.0287620788,"c":8118625.625009953,"v":1191104.9458112784,"t":1732687200}
+{"o":8118625.625009953,"h":8275281.5764324879,"l":8112196.7210390456,"c":8250806.7845259085,"v":1179682.3581685871,"t":1732690800}
+{"o":8250806.7845259085,"h":8275059.8272144198,"l":8202451.6218004851,"c":8219731.0583989965,"v":1094519.466152797,"t":1732694400}
+{"o":8219731.0583989965,"h":8234937.4227191778,"l":8148977.4885914149,"c":8226474.2670228397,"v":1043540.0124790787,"t":1732698000}
+{"o":8226474.2670228397,"h":8348413.5647153128,"l":8158300.9144687559,"c":8306657.5375926858,"v":1061105.1511576774,"t":1732701600}
+{"o":8306657.5375926858,"h":8324643.8626040788,"l":8243066.441816329,"c":8275372.4736325135,"v":1151505.6034957927,"t":1732705200}
+{"o":8275372.4736325135,"h":8285601.0933781089,"l":8180540.3350450955,"c":8261273.4937545937,"v":1373290.9378760271,"t":1732708800}
+{"o":8261273.4937545937,"h":8391415.4854023401,"l":8240455.1787946867,"c":8374287.192532029,"v":1353562.2930092008,"t":1732712400}
+{"o":8374287.192532029,"h":8446678.1060057096,"l":8327827.9663104499,"c":8431929.761440089,"v":1405168.1077954622,"t":1732716000}
+{"o":8431929.761440089,"h":8523631.0550385565,"l":8348571.9162986167,"c":8476359.4755677078,"v":1470930.9216675134,"t":1732719600}
+{"o":8476359.4755677078,"h":8519370.9763279036,"l":8390100.9866666868,"c":8412189.4411053024,"v":1497731.740291324,"t":1732723200}
+{"o":8412189.4411053024,"h":8489349.9426009282,"l":8358526.8053853624,"c":8453036.4382628202,"v":1278547.1358146919,"t":1732726800}
+{"o":8453036.4382628202,"h":8513541.0379865337,"l":8372544.9692048151,"c":8441251.1721333545,"v":1223886.941551765,"t":1732730400}
+{"o":8441251.1721333545,"h":8495409.4396191426,"l":8413120.0637024716,"c":8426599.5915001631,"v":1061925.8737891519,"t":1732734000}
+{"o":8426599.5915001631,"h":8568306.4869902972,"l":8363969.3829822019,"c":8519025.9128159899,"v":1294503.6460650619,"t":1732737600}
+{"o":8519025.9128159899,"h":8548285.0296713877,"l":8375973.9734903174,"c":8462761.1960281152,"v":1057944.4080061039,"t":1732741200}
+{"o":8462761.1960281152,"h":8535675.6984059978,"l":8395677.0429183617,"c":8487813.8515570052,"v":1009170.2702608133,"t":1732744800}
+{"o":8487813.8515570052,"h":8575423.7285501007,"l":8469395.2892627381,"c":8529253.3236824051,"v":1214232.6896011631,"t":1732748400}
+{"o":8529253.3236824051,"h":8674895.6760565341,"l":8445999.1605225038,"c":8637260.6069572084,"v":1541415.9227889869,"t":1732752000}
+{"o":8637260.6069572084,"h":8646306.0780279189,"l":8534412.2547991853,"c":8586884.505971387,"v":1233736.6963120964,"t":1732755600}
+{"o":8586884.505971387,"h":8659139.1871025357,"l":8523235.9862440377,"c":8531839.7668142915,"v":1180984.4293786178,"t":1732759200}
+{"o":8531839.7668142915,"h":8557999.3237769231,"l":8366089.0900810463,"c":8457139.1152004302,"v":1292868.2869605212,"t":1732762800}
+{"o":8457139.1152004302,"h":8537290.2906632256,"l":8411735.1321637835,"c":8465748.678660078,"v":1068461.2683574141,"t":1732766400}
+{"o":8465748.678660078,"h":8489760.2252363805,"l":8338687.6674265722,"c":8399944.1015212182,"v":908298.6702641447,"t":1732770000}
+{"o":8399944.1015212182,"h":8416807.9666271787,"l":8340187.4327278677,"c":8400020.4140496664,"v":988185.1029179754,"t":1732773600}
+{"o":8400020.4140496664,"h":8440398.9312003013,"l":8303221.7593214829,"c":8385131.8670601957,"v":1021682.8253533,"t":1732777200}
+{"o":8385131.8670601957,"h":8423462.0900782589,"l":8336991.6942031216,"c":8404727.6491931472,"v":1101842.8040472004,"t":1732780800}
+{"o":8404727.6491931472,"h":8412791.028671816,"l":8302177.5062830746,"c":8305043.4015651504,"v":1015626.756238588,"t":1732784400}
+{"o":8305043.4015651504,"h":8339557.9501245003,"l":8232047.5724307382,"c":8299272.6107289847,"v":1097542.6821908127,"t":1732788000}
+{"o":8299272.6107289847,"h":8366666.8743407279,"l":8248362.5629768521,"c":8343159.4868021375,"v":1088589.7217677187,"t":1732791600}
+{"o":8343159.4868021375,"h":8355165.9946686318,"l":8219191.6255274303,"c":8308397.8329781257,"v":1091170.8673863111,"t":1732795200}
+{"o":8308397.8329781257,"h":8343301.0966175087,"l":8199102.5170075865,"c":8328630.460697745,"v":1191385.2032818459,"t":1732798800}
+{"o":8328630.460697745,"h":8373743.6224475922,"l":8245900.1532756668,"c":8286355.607757898,"v":1469915.3721292685,"t":1732802400}
+{"o":8286355.607757898,"h":8313420.196719652,"l":8179320.7061738959,"c":8206903.5743879639,"v":1404309.4317954062,"t":1732806000}
+{"o":8206903.5743879639,"h":8316633.5016246112,"l":8206876.9261510745,"c":8267840.5003804248,"v":1273848.088685977,"t":1732809600}
+{"o":8267840.5003804248,"h":8325942.0306286486,"l":8267514.6284447936,"c":8283760.5225497698,"v":1247878.3163511229,"t":1732813200}
+{"o":8283760.5225497698,"h":8346897.267590262,"l":8283480.6178434184,"c":8334161.0349944113,"v":1094315.722485909,"t":1732816800}
+{"o":8334161.0349944113,"h":8338011.4008118715,"l":8261356.4308414403,"c":8291389.1308498047,"v":994851.3560181941,"t":1732820400}
+{"o":8291389.1308498047,"h":8315385.7155383062,"l":8229404.6638087193,"c":8301321.5005768081,"v":942065.6198513957,"t":1732824000}
+{"o":8301321.5005768081,"h":8339684.2074856553,"l":8293555.4701565038,"c":8306083.6163188936,"v":834468.2295566128,"t":1732827600}
+{"o":8306083.6163188936,"h":8381345.670399813,"l":8264149.0437623207,"c":8379498.2990411231,"v":844792.1255927443,"t":1732831200}
+{"o":8379498.2990411231,"h":8394171.0865135361,"l":8342223.1943614325,"c":8367856.8646455137,"v":875794.5953065611,"t":1732834800}
+{"o":8367856.8646455137,"h":8408222.239315385,"l":8336025.3717081193,"c":8342858.6905632056,"v":1001562.7046642902,"t":1732838400}
+{"o":8342858.6905632056,"h":8391877.8883231133,"l":8274248.2625888847,"c":8381154.8259659363,"v":930379.8404861584,"t":1732842000}
+{"o":8381154.8259659363,"h":8524065.7641519904,"l":8345648.4230211377,"c":8505291.9922581948,"v":978552.644916742,"t":1732845600}
+{"o":8505291.9922581948,"h":8560352.2082526963,"l":8491950.6414229628,"c":8521153.3343028501,"v":949771.5057088741,"t":1732849200}
+{"o":8521153.3343028501,"h":8527836.3278884143,"l":8454368.6102969665,"c":8470081.0654686447,"v":968668.7786914805,"t":1732852800}
+{"o":8470081.0654686447,"h":8529986.7409982998,"l":8421083.0063110851,"c":8473882.5257998686,"v":1093325.797171995,"t":1732856400}
+{"o":8473882.5257998686,"h":8497271.870651843,"l":8446753.1299837194,"c":8477704.780310763,"v":1042702.2345188271,"t":1732860000}
+{"o":8477704.780310763,"h":8505381.2149376888,"l":8366254.8298934409,"c":8370874.2065273235,"v":1010868.5580629833,"t":1732863600}
+{"o":8370874.2065273235,"h":8456278.7958331667,"l":8368626.990757823,"c":8415499.6695580184,"v":800338.1697392047,"t":1732867200}
+{"o":8415499.6695580184,"h":8483032.0288489759,"l":8406663.079058608,"c":8466540.1118938699,"v":752656.7921599161,"t":1732870800}
+{"o":8466540.1118938699,"h":8527747.8415056225,"l":8460667.6251782756,"c":8514421.388090739,"v":733593.3513582943,"t":1732874400}
+{"o":8514421.388090739,"h":8645518.6015911717,"l":8503803.0239515025,"c":8636469.201143926,"v":823338.1617387088,"t":1732878000}
+{"o":8636469.201143926,"h":8716002.5383435506,"l":8527533.4491670728,"c":8560279.16506101,"v":932213.7492621152,"t":1732881600}
+{"o":8560279.16506101,"h":8602945.1569229234,"l":8539587.654880818,"c":8576141.7779792082,"v":791457.4015780243,"t":1732885200}
+{"o":8576141.7779792082,"h":8633557.0473328605,"l":8521959.6725985147,"c":8632092.205263935,"v":902790.8001519789,"t":1732888800}
+{"o":8632092.205263935,"h":8690410.0766921919,"l":8548761.0123422518,"c":8586457.5024672225,"v":1182922.5292360913,"t":1732892400}
+{"o":8586457.5024672225,"h":8655269.425764,"l":8526917.8788108211,"c":8529312.6015058216,"v":1082648.1139957916,"t":1732896000}
+{"o":8529312.6015058216,"h":8546826.7149869408,"l":8462268.1428679079,"c":8466739.2892931085,"v":945266.3562150932,"t":1732899600}
+{"o":8466739.2892931085,"h":8545278.9672106132,"l":8456078.1278473362,"c":8527719.8743944708,"v":868034.1814117939,"t":1732903200}
+{"o":8527719.8743944708,"h":8531111.0252054725,"l":8446637.4539009295,"c":8498782.9648441318,"v":848737.7387663566,"t":1732906800}
+{"o":8498782.9648441318,"h":8591094.9910234213,"l":8474180.6015045475,"c":8545794.838498272,"v":803801.5103715563,"t":1732910400}
+{"o":8545794.838498272,"h":8609377.1876573451,"l":8503488.1536827516,"c":8609269.4437838029,"v":787305.9249079258,"t":1732914000}
+{"o":8609269.4437838029,"h":8662702.4938094541,"l":8573096.6134471968,"c":8594045.6904036179,"v":815202.0747398802,"t":1732917600}
+{"o":8594045.6904036179,"h":8623611.7858803999,"l":8564843.8098644167,"c":8572271.0829687454,"v":853581.263894347,"t":1732921200}
+{"o":8572271.0829687454,"h":8572271.0829687454,"l":8460522.3673449606,"c":8474778.2736317236,"v":967832.5741068167,"t":1732924800}
+{"o":8474778.2736317236,"h":8515937.0399656259,"l":8417801.3282990493,"c":8461977.2392299548,"v":915398.5610630449,"t":1732928400}
+{"o":8461977.2392299548,"h":8528134.5072466768,"l":8452982.4031583704,"c":8520680.2317863554,"v":830900.8564302921,"t":1732932000}
+{"o":8520680.2317863554,"h":8567171.3014182933,"l":8448495.3984277975,"c":8554196.6005297154,"v":871699.2868344419,"t":1732935600}
+{"o":8554196.6005297154,"h":8566559.5689946953,"l":8494296.6340650544,"c":8534170.902119197,"v":722274.30508021,"t":1732939200}
+{"o":8534170.902119197,"h":8590686.8255263809,"l":8466407.8961079661,"c":8582223.4967815299,"v":644651.0625847651,"t":1732942800}
+{"o":8582223.4967815299,"h":8634612.1565608419,"l":8527459.0525974538,"c":8549804.6990821138,"v":745498.612586242,"t":1732946400}
+{"o":8549804.6990821138,"h":8670121.0372659732,"l":8526917.494633073,"c":8600225.7847561501,"v":727103.5470936733,"t":1732950000}
+{"o":8600225.7847561501,"h":8642133.3198254649,"l":8573025.0464084707,"c":8601271.3957785983,"v":689963.1329441052,"t":1732953600}
+{"o":8601271.3957785983,"h":8626927.1149838846,"l":8565458.0042807274,"c":8586189.2608704157,"v":696704.7639012852,"t":1732957200}
+{"o":8586189.2608704157,"h":8608550.1570903622,"l":8460237.4009696059,"c":8467749.5256050453,"v":768576.2092748469,"t":1732960800}
+{"o":8467749.5256050453,"h":8558019.3070566114,"l":8455804.0618069172,"c":8501638.235044932,"v":656184.3354061687,"t":1732964400}
+{"o":8501638.235044932,"h":8566131.4266373795,"l":8493676.1809987705,"c":8539454.8019795772,"v":725857.0569929866,"t":1732968000}
+{"o":8539454.8019795772,"h":8561509.2030082811,"l":8467979.941235438,"c":8473303.9275287502,"v":778822.8350343517,"t":1732971600}
+{"o":8473303.9275287502,"h":8511648.7046701834,"l":8414808.5931095015,"c":8422700.8673573751,"v":762873.7427528431,"t":1732975200}
+{"o":8422700.8673573751,"h":8461451.9166250527,"l":8384918.1699009668,"c":8449529.7918695062,"v":825139.4451762559,"t":1732978800}
+{"o":8449529.7918695062,"h":8474712.0891370717,"l":8420686.6996092442,"c":8457715.3225019295,"v":766210.2752302022,"t":1732982400}
+{"o":8457715.3225019295,"h":8460057.0879124571,"l":8411650.6560624968,"c":8446499.0126919113,"v":858567.8488690259,"t":1732986000}
+{"o":8446499.0126919113,"h":8460217.4984745327,"l":8368578.3772527147,"c":8443573.4316492565,"v":852895.778277115,"t":1732989600}
+{"o":8443573.4316492565,"h":8495911.3637387007,"l":8381983.1338264877,"c":8453430.8574543912,"v":736363.1044729183,"t":1732993200}
+{"o":8453430.8574543912,"h":8511510.4431025703,"l":8440497.6135579217,"c":8485880.8387666699,"v":663954.045196719,"t":1732996800}
+{"o":8485880.8387666699,"h":8495457.9987464901,"l":8449291.976087587,"c":8474203.3128538579,"v":713210.172208006,"t":1733000400}
+{"o":8474203.3128538579,"h":8478282.5322782621,"l":8374691.21624438,"c":8396735.8528362717,"v":768197.1302698724,"t":1733004000}
+{"o":8396735.8528362717,"h":8453588.1073518395,"l":8359293.6555351336,"c":8368874.7142101862,"v":759557.893403184,"t":1733007600}
+{"o":8368874.7142101862,"h":8449910.464575693,"l":8313551.0866043605,"c":8369378.49187914,"v":940605.4304220645,"t":1733011200}
+{"o":8369378.49187914,"h":8442515.454420099,"l":8305164.2447219826,"c":8347256.7228638157,"v":1038227.4396273136,"t":1733014800}
+{"o":8347256.7228638157,"h":8456976.9507344719,"l":8246368.4100074079,"c":8263362.8102108864,"v":1054378.1040667528,"t":1733018400}
+{"o":8263362.8102108864,"h":8330100.5514162965,"l":8260534.5015090154,"c":8300599.3127285261,"v":793782.1163658939,"t":1733022000}
+{"o":8300599.3127285261,"h":8345530.2014471795,"l":8255411.8466290412,"c":8337823.7362577142,"v":636991.1983654966,"t":1733025600}
+{"o":8337823.7362577142,"h":8339089.7019571271,"l":8286278.9192049559,"c":8289831.4595103525,"v":666241.2193277717,"t":1733029200}
+{"o":8289831.4595103525,"h":8330929.6258792551,"l":8279970.9048988214,"c":8299366.3646766469,"v":602548.6950037954,"t":1733032800}
+{"o":8299366.3646766469,"h":8329876.6165160686,"l":8252749.6103883805,"c":8296367.1930025509,"v":630185.3813280325,"t":1733036400}
+{"o":8296367.1930025509,"h":8419936.132058477,"l":8290680.9672284583,"c":8401739.6560285427,"v":778237.0657807394,"t":1733040000}
+{"o":8401739.6560285427,"h":8407976.0116936918,"l":8347333.0788540989,"c":8368840.7524525011,"v":580806.5827375879,"t":1733043600}
+{"o":8368840.7524525011,"h":8371802.875754795,"l":8256532.220192329,"c":8318645.9399915151,"v":580602.7833506023,"t":1733047200}
+{"o":8318645.9399915151,"h":8359434.254751442,"l":8316842.9729319317,"c":8353152.9141405439,"v":610320.9212670946,"t":1733050800}
+{"o":8353152.9141405439,"h":8363021.6846757447,"l":8333868.1431258796,"c":8349523.9796501165,"v":681378.6881455294,"t":1733054400}
+{"o":8349523.9796501165,"h":8402068.1508918963,"l":8320249.0483833337,"c":8380211.1043419456,"v":841778.8825105205,"t":1733058000}
+{"o":8380211.1043419456,"h":8411216.4649523348,"l":8346262.3065989343,"c":8391348.8264356349,"v":989471.6870746906,"t":1733061600}
+{"o":8391348.8264356349,"h":8434510.4894957878,"l":8306471.1528667901,"c":8403772.2515713405,"v":1052349.8023728998,"t":1733065200}
+{"o":8403772.2515713405,"h":8471739.4364649914,"l":8356031.1151506687,"c":8389454.1460271552,"v":991419.5799349,"t":1733068800}
+{"o":8389454.1460271552,"h":8395471.4682547059,"l":8326552.1031513782,"c":8352327.2300088694,"v":952247.6284781109,"t":1733072400}
+{"o":8352327.2300088694,"h":8394211.421641428,"l":8311248.7411015276,"c":8320895.8926641801,"v":824334.0981859844,"t":1733076000}
+{"o":8320895.8926641801,"h":8349239.3353484441,"l":8278154.1207107715,"c":8323335.6410466731,"v":915947.3595882704,"t":1733079600}
+{"o":8323335.6410466731,"h":8335441.6679860419,"l":8237292.8005647985,"c":8303804.5356103526,"v":985090.3839999501,"t":1733083200}
+{"o":8303804.5356103526,"h":8369461.5288844984,"l":8283555.9299505353,"c":8355926.4400823824,"v":1050527.9770263529,"t":1733086800}
+{"o":8355926.4400823824,"h":8431664.0889435168,"l":8328288.5424870998,"c":8394716.2692134734,"v":1020303.9081693987,"t":1733090400}
+{"o":8394716.2692134734,"h":8467700.5096705053,"l":8331978.472757563,"c":8342242.6409156518,"v":896582.1588302579,"t":1733094000}
+{"o":8342242.6409156518,"h":8351991.5123513592,"l":8229038.9670762019,"c":8280514.7189864721,"v":988338.4204151467,"t":1733097600}
+{"o":8280514.7189864721,"h":8382239.161985578,"l":8264131.834450921,"c":8375174.806779284,"v":1215622.1778060347,"t":1733101200}
+{"o":8375174.806779284,"h":8392942.849099651,"l":8185514.2110659275,"c":8246721.5880866647,"v":1190381.8229127731,"t":1733104800}
+{"o":8246721.5880866647,"h":8269221.2385920696,"l":8021009.7366400901,"c":8047259.0395369362,"v":1491634.1963516101,"t":1733108400}
+{"o":8047259.0395369362,"h":8110348.1920272717,"l":7932410.5455760527,"c":8079860.530343743,"v":2069256.734468312,"t":1733112000}
+{"o":8079860.530343743,"h":8151618.7537897918,"l":8004156.9026351655,"c":8049989.0998162404,"v":986492.6825234654,"t":1733115600}
+{"o":8049989.0998162404,"h":8080832.8617631048,"l":7947762.1867502388,"c":8044362.2518844986,"v":1138352.9429907894,"t":1733119200}
+{"o":8044362.2518844986,"h":8096037.274625768,"l":7965307.9155426016,"c":8054477.2342577791,"v":1023937.268165656,"t":1733122800}
+{"o":8054477.2342577791,"h":8059094.9084084611,"l":7823271.3298971839,"c":7950081.4814026877,"v":1417005.4327519266,"t":1733126400}
+{"o":7950081.4814026877,"h":8025835.3522648765,"l":7882897.2594874194,"c":8023766.4570596814,"v":923398.2116134601,"t":1733130000}
+{"o":8023766.4570596814,"h":8025537.8782749549,"l":7822301.8153308555,"c":7872692.6538843745,"v":851927.6003985562,"t":1733133600}
+{"o":7872692.6538843745,"h":7932245.2171084061,"l":7824953.3343574097,"c":7915802.9350874163,"v":846505.4061553075,"t":1733137200}
+{"o":7915802.9350874163,"h":7956292.2970658168,"l":7766387.8867597366,"c":7821826.1091081249,"v":1025815.5024258501,"t":1733140800}
+{"o":7821826.1091081249,"h":7965748.9917881517,"l":7771437.7426373698,"c":7952917.0879324283,"v":1203090.2670558088,"t":1733144400}
+{"o":7952917.0879324283,"h":8035584.9738470968,"l":7877651.5951168025,"c":7952780.8270373736,"v":1250702.8208314686,"t":1733148000}
+{"o":7952780.8270373736,"h":8151031.0179271381,"l":7871312.8433941873,"c":8075810.8895873185,"v":2517966.0992106725,"t":1733151600}
+{"o":8075810.8895873185,"h":8103644.9904688178,"l":7873619.3589828452,"c":7968137.7830894422,"v":1993225.5780439198,"t":1733155200}
+{"o":7968137.7830894422,"h":8001100.0076730894,"l":7679381.487392907,"c":7763693.9482690748,"v":2002790.966592744,"t":1733158800}
+{"o":7763693.9482690748,"h":7931156.6571526537,"l":7707487.258155114,"c":7868831.139907497,"v":1583961.6004492759,"t":1733162400}
+{"o":7868831.139907497,"h":7886047.215333228,"l":7742147.9894732283,"c":7885401.2055464815,"v":1301063.1450216635,"t":1733166000}
+{"o":7885401.2055464815,"h":7927574.1484569851,"l":7793506.2537138816,"c":7852260.1438599294,"v":1231052.6141528301,"t":1733169600}
+{"o":7852260.1438599294,"h":7902976.4029362435,"l":7768555.9374365238,"c":7825511.493834367,"v":1250459.7504728178,"t":1733173200}
+{"o":7825511.493834367,"h":7932692.4376475858,"l":7804912.1857952056,"c":7904286.277842571,"v":1160916.8065587324,"t":1733176800}
+{"o":7904286.277842571,"h":7963248.2109908871,"l":7885633.8220515726,"c":7950176.8688988714,"v":1088818.3767532625,"t":1733180400}
+{"o":7950176.8688988714,"h":7982901.277696305,"l":7904545.9497412862,"c":7948402.9788674014,"v":1259146.0573241836,"t":1733184000}
+{"o":7948402.9788674014,"h":7981841.8695109971,"l":7883078.7718678368,"c":7888565.9277059678,"v":1376373.6332273178,"t":1733187600}
+{"o":7888565.9277059678,"h":8074642.5350631522,"l":7788103.117073074,"c":8037424.6970756818,"v":1293702.7335937475,"t":1733191200}
+{"o":8037424.6970756818,"h":8091952.7833987987,"l":7997454.3611275675,"c":8027562.4240547959,"v":1041473.5291211582,"t":1733194800}
+{"o":8027562.4240547959,"h":8078483.8934332291,"l":7970850.813042853,"c":8049155.708044366,"v":1221115.4116938901,"t":1733198400}
+{"o":8049155.708044366,"h":8052098.7040563831,"l":7994264.645962703,"c":8033210.9853307111,"v":923012.6467201245,"t":1733202000}
+{"o":8033210.9853307111,"h":8134316.3942833235,"l":7973930.4407168152,"c":7997246.0712670609,"v":1239968.5133989842,"t":1733205600}
+{"o":7997246.0712670609,"h":8027128.7254041554,"l":7910489.1926583927,"c":7990519.1232964462,"v":1623296.5747938894,"t":1733209200}
+{"o":7990519.1232964462,"h":8047941.5713019893,"l":7950839.2627517944,"c":7991628.3176007196,"v":1047063.5860671182,"t":1733212800}
+{"o":7991628.3176007196,"h":7994788.6929751216,"l":7895560.1102728928,"c":7920080.4246205008,"v":1037914.7594137333,"t":1733216400}
+{"o":7920080.4246205008,"h":7960139.0450635003,"l":7847455.9802321522,"c":7862597.0226918189,"v":919804.2850918645,"t":1733220000}
+{"o":7862597.0226918189,"h":7971019.2531336648,"l":7853070.5932447221,"c":7943196.1864632666,"v":943743.4894659451,"t":1733223600}
+{"o":7943196.1864632666,"h":7946670.9668565346,"l":7822990.5601331629,"c":7897273.330716406,"v":908987.2329549412,"t":1733227200}
+{"o":7897273.330716406,"h":7912980.476780422,"l":7603868.983470574,"c":7693221.7156955507,"v":1835647.4751361937,"t":1733230800}
+{"o":7693221.7156955507,"h":7934325.1895062234,"l":7539316.092210833,"c":7895867.5671098689,"v":2386298.4133045734,"t":1733234400}
+{"o":7895867.5671098689,"h":7967174.03310504,"l":7757844.5283335196,"c":7862195.7167097628,"v":1921105.1673751718,"t":1733238000}
+{"o":7862195.7167097628,"h":7933631.5438356046,"l":7803238.6077082949,"c":7857664.2410248807,"v":1288382.3185080853,"t":1733241600}
+{"o":7857664.2410248807,"h":7913580.4737993143,"l":7733356.6189826997,"c":7909423.7800641498,"v":1454742.0249104628,"t":1733245200}
+{"o":7909423.7800641498,"h":8013641.2543396689,"l":7846934.8454601485,"c":7997108.9150166418,"v":1289531.2044658705,"t":1733248800}
+{"o":7997108.9150166418,"h":8045750.2757433839,"l":7911065.847921432,"c":8036630.2019064138,"v":1183669.810747952,"t":1733252400}
+{"o":8036630.2019064138,"h":8108395.4760485739,"l":8020946.7511308035,"c":8054410.9144030865,"v":1256837.3651302634,"t":1733256000}
+{"o":8054410.9144030865,"h":8442378.239037713,"l":7972642.910692038,"c":8367222.8223566944,"v":2428865.2471941905,"t":1733259600}
+{"o":8367222.8223566944,"h":8379024.5567330178,"l":8245520.4170472296,"c":8332463.3066344596,"v":1541323.1259249272,"t":1733263200}
+{"o":8332463.3066344596,"h":8345319.0069540096,"l":8223963.6986306049,"c":8243374.2919636825,"v":1311627.0493626902,"t":1733266800}
+{"o":8243374.2919636825,"h":8453329.4093388934,"l":8240231.0348596927,"c":8367215.3462719833,"v":1391734.7630288806,"t":1733270400}
+{"o":8367215.3462719833,"h":8459391.7060476672,"l":8313098.2051334362,"c":8425757.0582622588,"v":1420734.5236904856,"t":1733274000}
+{"o":8425757.0582622588,"h":8475910.1352588031,"l":8202907.5929828435,"c":8311563.5738367587,"v":1511374.3837002683,"t":1733277600}
+{"o":8311563.5738367587,"h":8420861.4485934954,"l":8303974.5844571749,"c":8373490.243998793,"v":1054997.2476380749,"t":1733281200}
+{"o":8373490.243998793,"h":8395505.183379896,"l":8329265.5035792533,"c":8377064.7805298949,"v":996102.6379339101,"t":1733284800}
+{"o":8377064.7805298949,"h":8487298.4455680586,"l":8370043.1168399248,"c":8384454.9803124005,"v":946363.0162048512,"t":1733288400}
+{"o":8384454.9803124005,"h":8397713.3188287392,"l":8312129.2134060794,"c":8374847.519394055,"v":819562.4491433889,"t":1733292000}
+{"o":8374847.519394055,"h":8380444.736842908,"l":8323825.902618058,"c":8337187.3516615443,"v":681860.4712744016,"t":1733295600}
+{"o":8337187.3516615443,"h":8360186.4051076947,"l":8277275.9321599249,"c":8302147.7987828422,"v":735562.0067216104,"t":1733299200}
+{"o":8302147.7987828422,"h":8359963.7746433029,"l":8292110.0157564431,"c":8301613.5306007983,"v":679684.6590375254,"t":1733302800}
+{"o":8301613.5306007983,"h":8379051.0128715094,"l":8290855.4525854969,"c":8338635.0309125436,"v":663384.6246660829,"t":1733306400}
+{"o":8338635.0309125436,"h":8361430.1642723056,"l":8279040.1242004139,"c":8310187.7868300024,"v":778464.9037876303,"t":1733310000}
+{"o":8310187.7868300024,"h":8318324.923472885,"l":8160691.6990934899,"c":8197632.1629011258,"v":1103749.5199461428,"t":1733313600}
+{"o":8197632.1629011258,"h":8225655.9029843817,"l":8116865.8623677148,"c":8144418.4306556378,"v":964303.5414918892,"t":1733317200}
+{"o":8144418.4306556378,"h":8236899.3912837487,"l":8050751.6149752019,"c":8182715.3941683499,"v":1384635.7829867862,"t":1733320800}
+{"o":8182715.3941683499,"h":8289643.288196777,"l":8126060.2238540826,"c":8240478.0968207102,"v":1612140.0237862663,"t":1733324400}
+{"o":8240478.0968207102,"h":8280602.4223513994,"l":7893243.5438291542,"c":7952442.3926687613,"v":1947743.9664473529,"t":1733328000}
+{"o":7952442.3926687613,"h":8079684.9057446821,"l":7907170.7321236767,"c":8069821.1278775511,"v":1643188.2574346142,"t":1733331600}
+{"o":8069821.1278775511,"h":8142056.7610231973,"l":8042434.3899509106,"c":8106107.9673837032,"v":1212402.3441873873,"t":1733335200}
+{"o":8106107.9673837032,"h":8213236.4377049664,"l":8068490.718978242,"c":8204954.5995086655,"v":997244.7318206904,"t":1733338800}
+{"o":8204954.5995086655,"h":8335403.8339511892,"l":8124507.4132605242,"c":8214901.8876572326,"v":1412743.1683117177,"t":1733342400}
+{"o":8214901.8876572326,"h":8274031.7963562189,"l":8036214.1818269584,"c":8098966.7064020103,"v":1517897.1317284564,"t":1733346000}
+{"o":8098966.7064020103,"h":8170434.432506484,"l":8073728.7847815808,"c":8077319.2315296745,"v":1039253.8691115817,"t":1733349600}
+{"o":8077319.2315296745,"h":8091140.9756816532,"l":7960724.8744296441,"c":8081383.0212654565,"v":1154400.3219769963,"t":1733353200}
+{"o":8081383.0212654565,"h":8099092.5621764502,"l":7969651.3221645951,"c":7979031.1524805259,"v":1135187.4187883744,"t":1733356800}
+{"o":7979031.1524805259,"h":7993707.1625969298,"l":7858299.1760041406,"c":7960860.3328212379,"v":1405754.811473514,"t":1733360400}
+{"o":7960860.3328212379,"h":8287938.6454188982,"l":7947741.4758519549,"c":8157367.9721782487,"v":1656428.1952166471,"t":1733364000}
+{"o":8157367.9721782487,"h":8404202.0293437894,"l":8147690.4474573778,"c":8208187.1317230649,"v":2121144.9709356623,"t":1733367600}
+{"o":8208187.1317230649,"h":8393782.5466491431,"l":8201173.8829252757,"c":8341088.3116085408,"v":1400752.5292072499,"t":1733371200}
+{"o":8341088.3116085408,"h":8358778.5969367763,"l":8197751.3459121492,"c":8276150.7118652286,"v":1121609.9302634322,"t":1733374800}
+{"o":8276150.7118652286,"h":8295790.70896364,"l":8128732.2195717962,"c":8226173.687979104,"v":974607.9948117511,"t":1733378400}
+{"o":8226173.687979104,"h":8280140.8311716085,"l":8216075.4312602924,"c":8241278.3126702942,"v":791318.0132097928,"t":1733382000}
+{"o":8241278.3126702942,"h":8336218.2533815121,"l":8226600.7005559113,"c":8303879.4968343936,"v":892899.8833941108,"t":1733385600}
+{"o":8303879.4968343936,"h":8373845.800226327,"l":8269072.5101935472,"c":8371363.0903054764,"v":880953.4442664128,"t":1733389200}
+{"o":8371363.0903054764,"h":8457967.2357548177,"l":8342740.8152513681,"c":8347658.521750126,"v":859202.9953848997,"t":1733392800}
+{"o":8347658.521750126,"h":8537999.0727926679,"l":8336902.0816008728,"c":8519898.8994718529,"v":837589.4677623189,"t":1733396400}
+{"o":8519898.8994718529,"h":8644764.5350860059,"l":8492320.0784364324,"c":8504610.1327925436,"v":1208612.860281067,"t":1733400000}
+{"o":8504610.1327925436,"h":8548618.3045145329,"l":8401028.3870762121,"c":8464454.4626969267,"v":933509.2199394216,"t":1733403600}
+{"o":8464454.4626969267,"h":8504858.3054199629,"l":8391203.4831482302,"c":8489506.8623315059,"v":1047722.3550686383,"t":1733407200}
+{"o":8489506.8623315059,"h":8532156.6942277942,"l":8323735.6655960158,"c":8424791.066814322,"v":1415126.7312638611,"t":1733410800}
+{"o":8424791.066814322,"h":8558215.1743184458,"l":8371364.4700558763,"c":8439855.3676540535,"v":1325132.8911858918,"t":1733414400}
+{"o":8439855.3676540535,"h":8481583.5925808139,"l":8406213.1572800223,"c":8454205.2588060349,"v":1008964.4724837652,"t":1733418000}
+{"o":8454205.2588060349,"h":8464122.7704813164,"l":8317470.9487216556,"c":8328643.6271048514,"v":1053652.3767890166,"t":1733421600}
+{"o":8328643.6271048514,"h":8352245.4926855043,"l":8176206.9586162586,"c":8209141.949431492,"v":1449140.1972845388,"t":1733425200}
+{"o":8209141.949431492,"h":8235533.8816727847,"l":8078942.7535449443,"c":8208189.2395173125,"v":1506766.7970071074,"t":1733428800}
+{"o":8208189.2395173125,"h":8254718.2364531504,"l":8176796.9927251553,"c":8240110.7076542694,"v":842130.1189835791,"t":1733432400}
+{"o":8240110.7076542694,"h":8292693.904264655,"l":7946530.9120545452,"c":8292638.151485608,"v":1936417.9549354988,"t":1733436000}
+{"o":8292638.151485608,"h":8526253.336472217,"l":8219515.136347915,"c":8314560.4844405716,"v":1880108.0677619765,"t":1733439600}
+{"o":8314560.4844405716,"h":8550414.2426328138,"l":8261802.8161597326,"c":8547431.5521351751,"v":1450051.4361343943,"t":1733443200}
+{"o":8547431.5521351751,"h":8724087.2409302294,"l":8438943.9450083915,"c":8590333.6323957443,"v":1542641.0609363737,"t":1733446800}
+{"o":8590333.6323957443,"h":8600974.8029038701,"l":8497723.588352792,"c":8552772.0074130725,"v":984219.0265117666,"t":1733450400}
+{"o":8552772.0074130725,"h":8552772.0074130725,"l":8403243.7856283337,"c":8522918.0386752542,"v":1234991.0027758565,"t":1733454000}
+{"o":8522918.0386752542,"h":8560501.2004417814,"l":8453042.4258293491,"c":8489150.1062110085,"v":964632.2414494877,"t":1733457600}
+{"o":8489150.1062110085,"h":8519808.6727830097,"l":8395139.3059493918,"c":8407552.0582143031,"v":830094.560328206,"t":1733461200}
+{"o":8407552.0582143031,"h":8443041.1848781798,"l":8374825.3883389272,"c":8413876.7771955095,"v":765459.8890839835,"t":1733464800}
+{"o":8413876.7771955095,"h":8432904.7508209478,"l":8381378.5348611875,"c":8431446.2919057943,"v":721957.2756412437,"t":1733468400}
+{"o":8431446.2919057943,"h":8473285.1951090563,"l":8378900.151146845,"c":8378900.151146845,"v":881519.4085076514,"t":1733472000}
+{"o":8378900.151146845,"h":8383925.7893377906,"l":8284624.84100533,"c":8300927.4902865589,"v":936562.8585031446,"t":1733475600}
+{"o":8300927.4902865589,"h":8319625.6910410356,"l":8247410.7413748642,"c":8304761.1679535052,"v":788578.829535296,"t":1733479200}
+{"o":8304761.1679535052,"h":8321785.3866214026,"l":8227420.058571469,"c":8249135.3795185583,"v":703585.0519500453,"t":1733482800}
+{"o":8249135.3795185583,"h":8295813.3932056101,"l":8136994.3951409347,"c":8148926.0830157883,"v":859036.0643262843,"t":1733486400}
+{"o":8148926.0830157883,"h":8292419.2351296507,"l":8136082.9730601283,"c":8266047.4707900546,"v":1316342.372074754,"t":1733490000}
+{"o":8266047.4707900546,"h":8387159.257811645,"l":8227644.1524792695,"c":8385569.1892668419,"v":1164497.526596515,"t":1733493600}
+{"o":8385569.1892668419,"h":8453901.5620744284,"l":8304318.134859195,"c":8388867.0248983391,"v":1351209.5131616439,"t":1733497200}
+{"o":8388867.0248983391,"h":8423439.6012198683,"l":8344591.7076102057,"c":8417864.6600628644,"v":1205868.2920789216,"t":1733500800}
+{"o":8417864.6600628644,"h":8476883.9636953864,"l":8399235.0413212609,"c":8427617.7295008879,"v":1077595.9729337811,"t":1733504400}
+{"o":8427617.7295008879,"h":8499395.6574233491,"l":8406601.5134219769,"c":8425849.7719090935,"v":991911.2653461036,"t":1733508000}
+{"o":8425849.7719090935,"h":8466455.7691980973,"l":8364827.8928706199,"c":8455503.8229577281,"v":911900.7759205992,"t":1733511600}
+{"o":8455503.8229577281,"h":8491838.6196890268,"l":8381672.7565569524,"c":8403467.4580001738,"v":878735.5946270502,"t":1733515200}
+{"o":8403467.4580001738,"h":8439894.0386980549,"l":8376829.28380684,"c":8380711.6791896494,"v":851937.5154668152,"t":1733518800}
+{"o":8380711.6791896494,"h":8414544.8796549905,"l":8358796.1584333647,"c":8371821.1374478303,"v":822194.4475527107,"t":1733522400}
+{"o":8371821.1374478303,"h":8395110.275779536,"l":8299397.1766049918,"c":8352809.3692168072,"v":958442.8473577511,"t":1733526000}
+{"o":8352809.3692168072,"h":8371973.0696670907,"l":8301543.136518389,"c":8334920.1721298378,"v":854571.3469896108,"t":1733529600}
+{"o":8334920.1721298378,"h":8359754.8296489771,"l":8257920.224277704,"c":8303500.7404941758,"v":781417.9154650457,"t":1733533200}
+{"o":8303500.7404941758,"h":8343223.824984055,"l":8257291.1295937961,"c":8313186.9348785123,"v":711322.5344354617,"t":1733536800}
+{"o":8313186.9348785123,"h":8325715.61626097,"l":8222704.9661800563,"c":8283311.184669314,"v":755354.1059708033,"t":1733540400}
+{"o":8283311.184669314,"h":8305294.9902398959,"l":8252855.2819005763,"c":8298143.8932102518,"v":670282.8336928468,"t":1733544000}
+{"o":8298143.8932102518,"h":8325423.9744567769,"l":8274549.8338994393,"c":8299287.0530010071,"v":629104.4897551482,"t":1733547600}
+{"o":8299287.0530010071,"h":8336934.8686901163,"l":8273755.9562692391,"c":8318771.6865726272,"v":681394.5243202721,"t":1733551200}
+{"o":8318771.6865726272,"h":8344186.4168345826,"l":8295986.4532405753,"c":8325652.240460081,"v":680399.3778887352,"t":1733554800}
+{"o":8325652.240460081,"h":8336952.8864195552,"l":8285032.5677606827,"c":8320154.9241723651,"v":657883.7501096509,"t":1733558400}
+{"o":8320154.9241723651,"h":8416221.2690506596,"l":8303330.0807866892,"c":8413012.6971192677,"v":757892.3419927893,"t":1733562000}
+{"o":8413012.6971192677,"h":8435089.829943683,"l":8356344.7609406505,"c":8400511.3736182414,"v":719270.7513542544,"t":1733565600}
+{"o":8400511.3736182414,"h":8431592.1425728239,"l":8387956.3763926523,"c":8395042.1928796861,"v":605054.3111369776,"t":1733569200}
+{"o":8395042.1928796861,"h":8428882.7311299853,"l":8367042.6496982221,"c":8393444.1285117436,"v":600964.3190554472,"t":1733572800}
+{"o":8393444.1285117436,"h":8442348.817357773,"l":8367390.9877075953,"c":8434858.8703001868,"v":676109.9258348211,"t":1733576400}
+{"o":8434858.8703001868,"h":8557959.7220856883,"l":8375749.2556687687,"c":8552292.260268271,"v":962996.1501091147,"t":1733580000}
+{"o":8552292.260268271,"h":8571591.6784658004,"l":8448052.7666655779,"c":8487218.7799770292,"v":999095.7096512399,"t":1733583600}
+{"o":8487218.7799770292,"h":8536612.5727661736,"l":8417079.952347042,"c":8526403.9102435298,"v":1031568.0712763143,"t":1733587200}
+{"o":8526403.9102435298,"h":8532724.9854693152,"l":8451292.8453308512,"c":8491174.5959076714,"v":952421.3662630336,"t":1733590800}
+{"o":8491174.5959076714,"h":8542630.4756532665,"l":8464235.0897010677,"c":8524968.943740597,"v":1068376.5214052631,"t":1733594400}
+{"o":8524968.943740597,"h":8546599.7925528996,"l":8471523.8003689982,"c":8516631.5665312856,"v":924893.7245264238,"t":1733598000}
+{"o":8516631.5665312856,"h":8564373.9284411669,"l":8476896.4582241923,"c":8498451.0887469277,"v":941859.7602588808,"t":1733601600}
+{"o":8498451.0887469277,"h":8565874.6779794004,"l":8459870.3351724111,"c":8512517.1771449801,"v":987037.4835224777,"t":1733605200}
+{"o":8512517.1771449801,"h":8584084.2793814372,"l":8404290.2018531635,"c":8412026.2386886999,"v":884023.9668671676,"t":1733608800}
+{"o":8412026.2386886999,"h":8464183.0336930659,"l":8385142.0948164426,"c":8392532.3343552146,"v":809723.4039441878,"t":1733612400}
+{"o":8392532.3343552146,"h":8439586.2840461358,"l":8333464.7291881628,"c":8425645.3798397519,"v":889851.704472238,"t":1733616000}
+{"o":8425645.3798397519,"h":8462233.2046166044,"l":8397937.125079358,"c":8431537.9787337594,"v":760449.2634580949,"t":1733619600}
+{"o":8431537.9787337594,"h":8512903.1377965789,"l":8428762.9276163485,"c":8498465.1752902325,"v":779961.3752271694,"t":1733623200}
+{"o":8498465.1752902325,"h":8524106.520526547,"l":8431996.6584226135,"c":8481111.0457061008,"v":829841.5222837874,"t":1733626800}
+{"o":8481111.0457061008,"h":8494609.5684412085,"l":8399491.4598309994,"c":8400022.3982353304,"v":648719.3331316876,"t":1733630400}
+{"o":8400022.3982353304,"h":8422964.2076071519,"l":8312842.0137957251,"c":8359433.0293535888,"v":755928.4648896053,"t":1733634000}
+{"o":8359433.0293535888,"h":8406048.8482740484,"l":8334842.4650200084,"c":8389113.9515390061,"v":715307.8320976492,"t":1733637600}
+{"o":8389113.9515390061,"h":8415688.7602078076,"l":8364041.8642280418,"c":8370531.9180334611,"v":643279.0787054729,"t":1733641200}
+{"o":8370531.9180334611,"h":8377787.8601237526,"l":8275320.0360981179,"c":8278036.2173009878,"v":820642.6822853087,"t":1733644800}
+{"o":8278036.2173009878,"h":8315634.2977372855,"l":8217291.468996807,"c":8239772.8703840682,"v":761389.6040666238,"t":1733648400}
+{"o":8239772.8703840682,"h":8329742.4097944535,"l":8239001.8503198801,"c":8287410.4918149235,"v":628545.8636569958,"t":1733652000}
+{"o":8287410.4918149235,"h":8331483.0378606385,"l":8270049.5171807995,"c":8313914.7677971534,"v":542103.3894599942,"t":1733655600}
+{"o":8313914.7677971534,"h":8336993.7103643939,"l":8268965.5312268054,"c":8316277.1030810373,"v":621416.448954424,"t":1733659200}
+{"o":8316277.1030810373,"h":8373493.3260616222,"l":8291670.163304775,"c":8361506.2632843619,"v":709354.460651996,"t":1733662800}
+{"o":8361506.2632843619,"h":8366769.2274369095,"l":8302219.0942029972,"c":8306718.7068889057,"v":644202.6821544606,"t":1733666400}
+{"o":8306718.7068889057,"h":8368070.0108156754,"l":8257531.1248220615,"c":8360214.6179983644,"v":784909.9708553216,"t":1733670000}
+{"o":8360214.6179983644,"h":8373283.9575703479,"l":8290655.646196235,"c":8309495.9086042522,"v":883159.7985885732,"t":1733673600}
+{"o":8309495.9086042522,"h":8338478.6152289249,"l":8278731.0149839362,"c":8336535.8389154123,"v":767379.2832081618,"t":1733677200}
+{"o":8336535.8389154123,"h":8341166.6230593855,"l":8279459.6752354717,"c":8283416.7945021298,"v":732155.9178390721,"t":1733680800}
+{"o":8283416.7945021298,"h":8339573.2918712487,"l":8244670.8733566375,"c":8330138.0247204537,"v":766069.5190501267,"t":1733684400}
+{"o":8330138.0247204537,"h":8339762.1539635621,"l":8285146.4980541887,"c":8290671.1729939552,"v":771894.1015029397,"t":1733688000}
+{"o":8290671.1729939552,"h":8309064.3575834827,"l":8258185.994993397,"c":8303164.7897045286,"v":700606.9690883013,"t":1733691600}
+{"o":8303164.7897045286,"h":8341121.5051358333,"l":8291284.6872547222,"c":8340066.3498327453,"v":649868.3542742288,"t":1733695200}
+{"o":8340066.3498327453,"h":8376731.3810273809,"l":8311484.9085532995,"c":8351888.9886110993,"v":811492.5425713821,"t":1733698800}
+{"o":8351888.9886110993,"h":8360713.877906112,"l":8191980.3897384647,"c":8232604.4712733757,"v":1111627.8053220497,"t":1733702400}
+{"o":8232604.4712733757,"h":8273065.9855414703,"l":8167740.0496947132,"c":8187459.0705964565,"v":906974.0793132244,"t":1733706000}
+{"o":8187459.0705964565,"h":8230596.8668461964,"l":8099746.9852734432,"c":8169371.6620092345,"v":906393.0226592328,"t":1733709600}
+{"o":8169371.6620092345,"h":8201710.2366303466,"l":8103679.8758012941,"c":8166349.0685961647,"v":815116.0318810517,"t":1733713200}
+{"o":8166349.0685961647,"h":8194391.5021562027,"l":8125799.9113682909,"c":8190446.2536799982,"v":756776.724859196,"t":1733716800}
+{"o":8190446.2536799982,"h":8201818.850895646,"l":8152672.7597325295,"c":8192860.9787054919,"v":639442.5621080472,"t":1733720400}
+{"o":8192860.9787054919,"h":8194678.9644712713,"l":8108752.1275280155,"c":8118921.1527652591,"v":792747.7019378712,"t":1733724000}
+{"o":8118921.1527652591,"h":8183632.5022268118,"l":8041067.631687141,"c":8155606.4637894034,"v":1076137.8713510763,"t":1733727600}
+{"o":8155606.4637894034,"h":8164113.3431550786,"l":7969408.4507440282,"c":7979255.1535683572,"v":1052909.1144948008,"t":1733731200}
+{"o":7979255.1535683572,"h":8050650.0259728273,"l":7915458.4360950701,"c":7985963.2424946232,"v":1038478.9073664235,"t":1733734800}
+{"o":7985963.2424946232,"h":8034350.3279689429,"l":7963939.1585255349,"c":8026331.3001660509,"v":726334.6545079261,"t":1733738400}
+{"o":8026331.3001660509,"h":8027468.2174884519,"l":7915013.7112922082,"c":7955257.7141527841,"v":848547.7180542317,"t":1733742000}
+{"o":7955257.7141527841,"h":8016780.042680054,"l":7919076.1135134399,"c":8013421.2901468715,"v":893853.9996246785,"t":1733745600}
+{"o":8013421.2901468715,"h":8088700.926704905,"l":7979877.8485009838,"c":8062794.2704616878,"v":840498.3391161031,"t":1733749200}
+{"o":8062794.2704616878,"h":8160479.0116673671,"l":8033609.3248178493,"c":8125184.6585421916,"v":955970.4798633172,"t":1733752800}
+{"o":8125184.6585421916,"h":8155384.7524702176,"l":7837729.0236279611,"c":7891664.0721972287,"v":1664839.4474649087,"t":1733756400}
+{"o":7891664.0721972287,"h":7964752.8327449244,"l":7829531.8141503641,"c":7902779.2895288039,"v":1167109.4866353325,"t":1733760000}
+{"o":7902779.2895288039,"h":7940391.4844581345,"l":7850834.5416335361,"c":7852377.4908937337,"v":1020446.7624941273,"t":1733763600}
+{"o":7852377.4908937337,"h":7930476.7876260662,"l":7850894.735337791,"c":7898902.2528517544,"v":986261.180989561,"t":1733767200}
+{"o":7898902.2528517544,"h":7902164.394660335,"l":7791855.7040817132,"c":7810390.6568696257,"v":1197087.253408439,"t":1733770800}
+{"o":7810390.6568696257,"h":7887583.8606450511,"l":7689857.8591105873,"c":7723069.5318632042,"v":2356976.5249290601,"t":1733774400}
+{"o":7723069.5318632042,"h":7774368.1463478524,"l":7208582.0295336368,"c":7680675.105838378,"v":3726089.4341753209,"t":1733778000}
+{"o":7680675.105838378,"h":7708391.4315559827,"l":7247280.8366799774,"c":7673374.9541011825,"v":3016246.067057183,"t":1733781600}
+{"o":7673374.9541011825,"h":7754387.745399151,"l":7609550.3400873682,"c":7633887.769245591,"v":1733971.3668897252,"t":1733785200}
+{"o":7633887.769245591,"h":7784648.7144788858,"l":7524275.6255387487,"c":7670205.4022847489,"v":1754788.8278972488,"t":1733788800}
+{"o":7670205.4022847489,"h":7728100.1695047887,"l":7603687.441561061,"c":7712277.7129433528,"v":1326877.2566419328,"t":1733792400}
+{"o":7712277.7129433528,"h":7713263.4870621208,"l":7482767.6593278013,"c":7498444.8494688468,"v":1429146.7395421055,"t":1733796000}
+{"o":7498444.8494688468,"h":7602667.0696799029,"l":7258916.4597584708,"c":7601371.8896190338,"v":2110059.1825615624,"t":1733799600}
+{"o":7601371.8896190338,"h":7623751.1935442099,"l":7474002.4820001321,"c":7613153.0196902286,"v":1287146.1893025148,"t":1733803200}
+{"o":7613153.0196902286,"h":7659478.4863570519,"l":7554517.8020226564,"c":7619292.2812158773,"v":1031246.5767280876,"t":1733806800}
+{"o":7619292.2812158773,"h":7704806.8421127684,"l":7589863.6132446304,"c":7683513.9371546898,"v":1090328.4984497048,"t":1733810400}
+{"o":7683513.9371546898,"h":7684988.0454818858,"l":7600872.846724431,"c":7655008.5677864309,"v":899825.3317205984,"t":1733814000}
+{"o":7655008.5677864309,"h":7672154.928067999,"l":7589641.2766731633,"c":7649434.328880691,"v":983243.9677580642,"t":1733817600}
+{"o":7649434.328880691,"h":7701696.6393647483,"l":7608249.2141510835,"c":7644088.6497938773,"v":1140742.2739305526,"t":1733821200}
+{"o":7644088.6497938773,"h":7693613.349109537,"l":7615275.6824512575,"c":7651580.9259107951,"v":890339.5459068192,"t":1733824800}
+{"o":7651580.9259107951,"h":7656346.2829851545,"l":7576941.756595836,"c":7616840.5594218979,"v":891990.4115197541,"t":1733828400}
+{"o":7616840.5594218979,"h":7634084.6334184492,"l":7408209.7266435632,"c":7444997.4103320558,"v":1380416.2207331823,"t":1733832000}
+{"o":7444997.4103320558,"h":7584916.4251882108,"l":7436969.8423418589,"c":7554284.6367345573,"v":1608039.7877970263,"t":1733835600}
+{"o":7554284.6367345573,"h":7714944.6290758224,"l":7512310.7554344237,"c":7629732.9388862401,"v":3170831.4447733304,"t":1733839200}
+{"o":7629732.9388862401,"h":7683220.8451116439,"l":7259216.2195244813,"c":7276828.0601349846,"v":2929471.0517373737,"t":1733842800}
+{"o":7276828.0601349846,"h":7464956.0836788313,"l":7189658.3560887277,"c":7424498.3629613165,"v":2780407.6877253065,"t":1733846400}
+{"o":7424498.3629613165,"h":7437001.0232082438,"l":7166366.503554537,"c":7176252.446240861,"v":2181096.6093970486,"t":1733850000}
+{"o":7176252.446240861,"h":7443145.9477841081,"l":7106443.0523853647,"c":7369602.4153557476,"v":1892103.0414388569,"t":1733853600}
+{"o":7369602.4153557476,"h":7494932.5784982881,"l":7358840.8881530762,"c":7470622.9880860467,"v":1450883.4401534575,"t":1733857200}
+{"o":7470622.9880860467,"h":7552882.8854999235,"l":7443676.3980633942,"c":7520824.6662259754,"v":1327873.2970055668,"t":1733860800}
+{"o":7520824.6662259754,"h":7622037.3805084033,"l":7473097.7672065711,"c":7511950.374593338,"v":1473124.2951712587,"t":1733864400}
+{"o":7511950.374593338,"h":7570762.7872206829,"l":7490447.9859644324,"c":7557316.0260981694,"v":1359245.6940238178,"t":1733868000}
+{"o":7557316.0260981694,"h":7595761.4472858496,"l":7503527.9153989377,"c":7524902.7102838196,"v":1238898.2763574382,"t":1733871600}
+{"o":7524902.7102838196,"h":7593154.8189890804,"l":7451174.8480347944,"c":7574034.0499167312,"v":1598454.6564339709,"t":1733875200}
+{"o":7574034.0499167312,"h":7626406.9109954955,"l":7448400.3125907434,"c":7470740.3215576848,"v":2334100.4362759981,"t":1733878800}
+{"o":7470740.3215576848,"h":7645138.8464099821,"l":7457160.5559165049,"c":7608525.0752032418,"v":1548954.2739274197,"t":1733882400}
+{"o":7608525.0752032418,"h":7728288.8463820629,"l":7602699.0642767875,"c":7727541.5733118691,"v":1334124.1213445163,"t":1733886000}
+{"o":7727541.5733118691,"h":7748869.6146906838,"l":7667245.1134039722,"c":7703511.3867826601,"v":1054660.5322767613,"t":1733889600}
+{"o":7703511.3867826601,"h":7717980.9562737737,"l":7641955.9442999447,"c":7690989.1547291279,"v":866231.9860298567,"t":1733893200}
+{"o":7690989.1547291279,"h":7761202.6623987174,"l":7676351.7150734346,"c":7741635.0204639398,"v":921707.6744751562,"t":1733896800}
+{"o":7741635.0204639398,"h":7759100.9731946709,"l":7666539.7275588978,"c":7695264.3339821063,"v":1004523.915687479,"t":1733900400}
+{"o":7695264.3339821063,"h":7854142.9216004005,"l":7689619.7726857262,"c":7818813.1510079848,"v":1050770.238851591,"t":1733904000}
+{"o":7818813.1510079848,"h":7852309.0664599109,"l":7767786.1534414543,"c":7841539.7467168812,"v":933403.2508319962,"t":1733907600}
+{"o":7841539.7467168812,"h":7889867.1887121247,"l":7838327.2336267885,"c":7887276.6248393431,"v":863046.5270920583,"t":1733911200}
+{"o":7887276.6248393431,"h":7979101.3881452009,"l":7845116.3681787867,"c":7919489.5643919231,"v":951135.9172037323,"t":1733914800}
+{"o":7919489.5643919231,"h":7983142.2767613931,"l":7900120.649187075,"c":7920716.5577274654,"v":899031.8287414494,"t":1733918400}
+{"o":7920716.5577274654,"h":8012733.3257097034,"l":7881041.4382708371,"c":7979195.6534811351,"v":1173968.3550245736,"t":1733922000}
+{"o":7979195.6534811351,"h":8021711.7735025426,"l":7914673.2489832854,"c":8009612.758509784,"v":1062342.2982515399,"t":1733925600}
+{"o":8009612.758509784,"h":8127753.7206667243,"l":7995919.6149534211,"c":8046846.6287885085,"v":1728849.0075280026,"t":1733929200}
+{"o":8046846.6287885085,"h":8127594.6019917242,"l":7986156.1601062659,"c":8071770.7287319312,"v":1497066.3183385667,"t":1733932800}
+{"o":8071770.7287319312,"h":8117650.8329129564,"l":7990770.1629273491,"c":8036155.2076959489,"v":1224054.5183724074,"t":1733936400}
+{"o":8036155.2076959489,"h":8083460.0061374819,"l":7992320.7274711058,"c":8051204.5091716982,"v":1243846.6741919927,"t":1733940000}
+{"o":8051204.5091716982,"h":8109967.1879164241,"l":8025507.7811916731,"c":8102015.5018926458,"v":1272818.3198253852,"t":1733943600}
+{"o":8102015.5018926458,"h":8162500.6441754075,"l":8049537.6974653956,"c":8071133.0353094582,"v":1172885.7977502076,"t":1733947200}
+{"o":8071133.0353094582,"h":8086764.7578141969,"l":8023714.1525123622,"c":8070026.4094187738,"v":1196155.1492898264,"t":1733950800}
+{"o":8070026.4094187738,"h":8085216.4529412296,"l":8035012.4706147444,"c":8041648.6553198881,"v":3611795.4882278293,"t":1733954400}
+{"o":8041648.6553198881,"h":8059092.3696864275,"l":7989025.2240541074,"c":8006941.0225172034,"v":1098047.8446406005,"t":1733958000}
+{"o":8006941.0225172034,"h":8027299.8430438563,"l":7977059.0325678317,"c":8006299.5307168309,"v":1212364.3239673933,"t":1733961600}
+{"o":8006299.5307168309,"h":8026168.1657144818,"l":7950407.9303349881,"c":7966952.9589327807,"v":1035957.2586201982,"t":1733965200}
+{"o":7966952.9589327807,"h":8084685.1191156944,"l":7930699.4082876341,"c":8072298.1380525008,"v":1066297.9085855894,"t":1733968800}
+{"o":8072298.1380525008,"h":8175803.5802771104,"l":8023489.3353537498,"c":8116051.8008619929,"v":1243746.9562070807,"t":1733972400}
+{"o":8116051.8008619929,"h":8153517.4517067792,"l":8048453.2656551162,"c":8097884.0802882658,"v":963561.1542173127,"t":1733976000}
+{"o":8097884.0802882658,"h":8205774.4766864646,"l":8083585.2234243732,"c":8147609.3325936561,"v":978016.8949330426,"t":1733979600}
+{"o":8147609.3325936561,"h":8165035.9186838027,"l":8072621.486846298,"c":8107249.9387957277,"v":1049987.176376417,"t":1733983200}
+{"o":8107249.9387957277,"h":8156146.1910263039,"l":8093345.3609496113,"c":8100891.6431937171,"v":972031.5494597084,"t":1733986800}
+{"o":8100891.6431937171,"h":8193844.1467220755,"l":8099691.3750835555,"c":8180523.2659402657,"v":849536.1145597474,"t":1733990400}
+{"o":8180523.2659402657,"h":8224469.1909932736,"l":8161349.581943146,"c":8164728.2776449723,"v":792562.9491258943,"t":1733994000}
+{"o":8164728.2776449723,"h":8168781.6459156228,"l":8073872.361539904,"c":8101131.9219619874,"v":882637.2242106245,"t":1733997600}
+{"o":8101131.9219619874,"h":8111695.5150220338,"l":8040915.7258401755,"c":8086267.2511762278,"v":915681.1052970013,"t":1734001200}
+{"o":8086267.2511762278,"h":8161336.1271413937,"l":8084737.9123795796,"c":8147570.5624226015,"v":930759.3365353028,"t":1734004800}
+{"o":8147570.5624226015,"h":8191672.6487736553,"l":8055735.1411179351,"c":8099144.5812548986,"v":1532975.1774972992,"t":1734008400}
+{"o":8099144.5812548986,"h":8215283.3329503099,"l":8074073.1038539298,"c":8190042.4947362589,"v":1522336.9599666791,"t":1734012000}
+{"o":8190042.4947362589,"h":8197329.7020185916,"l":8105589.4197869599,"c":8147585.3508698959,"v":1313650.8308616765,"t":1734015600}
+{"o":8147585.3508698959,"h":8246627.6430983795,"l":8116914.448403595,"c":8128879.463483097,"v":1598089.643645308,"t":1734019200}
+{"o":8128879.463483097,"h":8253603.688419289,"l":8127912.2472363068,"c":8245876.0203382205,"v":1346262.8117747095,"t":1734022800}
+{"o":8245876.0203382205,"h":8266970.2896095021,"l":8130009.4735082584,"c":8149905.7057465892,"v":1286815.836469034,"t":1734026400}
+{"o":8149905.7057465892,"h":8160632.4072008012,"l":7978150.75296616,"c":8002308.3765395442,"v":1798105.0747521226,"t":1734030000}
+{"o":8002308.3765395442,"h":8089621.0855958415,"l":7997557.7348643877,"c":8057671.1431118241,"v":1302899.7985422057,"t":1734033600}
+{"o":8057671.1431118241,"h":8060519.031120671,"l":7975764.8897127332,"c":8017653.0500868298,"v":1302036.5335601619,"t":1734037200}
+{"o":8017653.0500868298,"h":8046142.7526589511,"l":7948924.2642726898,"c":8036642.4024675647,"v":1796640.5904538545,"t":1734040800}
+{"o":8036642.4024675647,"h":8052605.8612653865,"l":7941949.0792576838,"c":7991080.4358006548,"v":1227184.6497350361,"t":1734044400}
+{"o":7991080.4358006548,"h":8046810.1108572921,"l":7968632.0624142541,"c":7998777.0437204419,"v":1261600.97291993,"t":1734048000}
+{"o":7998777.0437204419,"h":8004336.3963091588,"l":7899428.9989833198,"c":7965659.2838953687,"v":1275203.7649344495,"t":1734051600}
+{"o":7965659.2838953687,"h":8050709.3246544097,"l":7932001.6944572907,"c":8009274.152499266,"v":1208283.9104764427,"t":1734055200}
+{"o":8009274.152499266,"h":8027902.4878770141,"l":7980800.4086241005,"c":8001185.6581709962,"v":1198225.458600153,"t":1734058800}
+{"o":8001185.6581709962,"h":8012457.2819386758,"l":7940661.8258013139,"c":7957220.2329708766,"v":1002430.3125012746,"t":1734062400}
+{"o":7957220.2329708766,"h":7989780.8076718524,"l":7944353.0924093062,"c":7947113.3448542478,"v":1288511.3803926378,"t":1734066000}
+{"o":7947113.3448542478,"h":7984257.8038900206,"l":7837702.7719388492,"c":7893187.7997187693,"v":1186846.8947870613,"t":1734069600}
+{"o":7893187.7997187693,"h":7930780.7538509425,"l":7787707.8545239847,"c":7918402.8147876095,"v":1046996.2607881502,"t":1734073200}
+{"o":7918402.8147876095,"h":7969761.0478774998,"l":7884973.4709452009,"c":7964903.5169145931,"v":843776.090880589,"t":1734076800}
+{"o":7964903.5169145931,"h":7977796.3866484491,"l":7898810.1488531278,"c":7935427.6858238168,"v":875045.993632763,"t":1734080400}
+{"o":7935427.6858238168,"h":7977968.9306032714,"l":7892643.8434938537,"c":7964931.9429393113,"v":1059331.5310342032,"t":1734084000}
+{"o":7964931.9429393113,"h":8004911.2396887047,"l":7943379.7647891026,"c":7943379.7647891026,"v":893430.3807260608,"t":1734087600}
+{"o":7943379.7647891026,"h":7982709.8044928042,"l":7905255.4549803268,"c":7939496.1773594124,"v":1096525.2941568249,"t":1734091200}
+{"o":7939496.1773594124,"h":7943472.3528605513,"l":7808596.5562177831,"c":7868619.2325023515,"v":1186713.0079513907,"t":1734094800}
+{"o":7868619.2325023515,"h":7902420.0059648901,"l":7819752.9017675444,"c":7886686.5767577952,"v":1287368.9686991887,"t":1734098400}
+{"o":7886686.5767577952,"h":7964431.8076431165,"l":7769938.8441139022,"c":7787781.6334489947,"v":1629703.2167134471,"t":1734102000}
+{"o":7787781.6334489947,"h":7850305.6221103668,"l":7767384.033559802,"c":7779351.0162453465,"v":1515207.9472428444,"t":1734105600}
+{"o":7779351.0162453465,"h":7883282.5827965476,"l":7777051.5376760084,"c":7863663.3740817737,"v":1310491.7447116857,"t":1734109200}
+{"o":7863663.3740817737,"h":7873803.8083045697,"l":7799350.9356391383,"c":7821866.7066521887,"v":1320923.5695362403,"t":1734112800}
+{"o":7821866.7066521887,"h":7871661.3916652752,"l":7779680.4291090714,"c":7863594.2372786626,"v":1255170.3147982801,"t":1734116400}
+{"o":7863594.2372786626,"h":7911212.8382891659,"l":7853651.8848083187,"c":7887294.8061996438,"v":1133734.4263131521,"t":1734120000}
+{"o":7887294.8061996438,"h":7897721.6258129328,"l":7857119.2301051654,"c":7879451.6038530739,"v":1167933.3812352035,"t":1734123600}
+{"o":7879451.6038530739,"h":7901257.8288725968,"l":7781749.1503278799,"c":7876016.9137525698,"v":1141771.4723967947,"t":1734127200}
+{"o":7876016.9137525698,"h":7921531.4736560127,"l":7854472.360231,"c":7915914.2840189822,"v":1063783.8478166189,"t":1734130800}
+{"o":7915914.2840189822,"h":7932160.7314926907,"l":7876190.1668108217,"c":7902952.5649027536,"v":1279497.9087622664,"t":1734134400}
+{"o":7902952.5649027536,"h":7996431.8636347558,"l":7900224.6490386138,"c":7945006.7040935764,"v":1197222.1014755305,"t":1734138000}
+{"o":7945006.7040935764,"h":7988554.1562065547,"l":7920910.3102334104,"c":7955871.8292931495,"v":1171259.8161475039,"t":1734141600}
+{"o":7955871.8292931495,"h":7976868.9863379821,"l":7943617.4161362685,"c":7966527.1105845477,"v":1122323.1321937907,"t":1734145200}
+{"o":7966527.1105845477,"h":7970305.597802503,"l":7901358.1650969647,"c":7939872.5878863418,"v":1009823.0957001506,"t":1734148800}
+{"o":7939872.5878863418,"h":7965378.2960701538,"l":7926970.4616027176,"c":7965013.7024029512,"v":876112.4075613648,"t":1734152400}
+{"o":7965013.7024029512,"h":8018966.7105752956,"l":7957314.5181820337,"c":7982264.9811102292,"v":938900.2560878475,"t":1734156000}
+{"o":7982264.9811102292,"h":7994888.5241318215,"l":7951416.547819783,"c":7957605.0166421942,"v":943086.8663875286,"t":1734159600}
+{"o":7957605.0166421942,"h":7984513.0574135957,"l":7931098.4905702472,"c":7970606.006407869,"v":970798.8007508276,"t":1734163200}
+{"o":7970606.006407869,"h":7983060.1633402305,"l":7938560.6118204594,"c":7955578.8603440393,"v":981480.0423585761,"t":1734166800}
+{"o":7955578.8603440393,"h":7960287.1357579073,"l":7908845.2970255408,"c":7921334.2468693797,"v":813606.3523552582,"t":1734170400}
+{"o":7921334.2468693797,"h":7933558.6541325003,"l":7890912.7280444494,"c":7898950.8848678004,"v":819174.1428675727,"t":1734174000}
+{"o":7898950.8848678004,"h":7910043.3875855012,"l":7819192.0198358968,"c":7830250.1605240339,"v":978225.1586969807,"t":1734177600}
+{"o":7830250.1605240339,"h":7840544.3129183976,"l":7737603.6397966417,"c":7775519.1165261809,"v":1143465.600818472,"t":1734181200}
+{"o":7775519.1165261809,"h":7836886.00534778,"l":7750943.426347632,"c":7810277.5741410879,"v":1100271.5742761989,"t":1734184800}
+{"o":7810277.5741410879,"h":7865758.3294551373,"l":7797568.5977387717,"c":7836918.3575887484,"v":1109037.1740236375,"t":1734188400}
+{"o":7836918.3575887484,"h":7836918.3575887484,"l":7761253.8219034206,"c":7800419.7022586148,"v":1330636.8829174403,"t":1734192000}
+{"o":7800419.7022586148,"h":7818515.8388239089,"l":7674296.9273759183,"c":7686307.6870318241,"v":1215004.8780672308,"t":1734195600}
+{"o":7686307.6870318241,"h":7719559.1732943207,"l":7594579.3846286582,"c":7669010.0913397772,"v":1113422.766855096,"t":1734199200}
+{"o":7669010.0913397772,"h":7719759.6833661133,"l":7582584.4332086463,"c":7678299.166211403,"v":1034850.8738915795,"t":1734202800}
+{"o":7678299.166211403,"h":7697017.38678753,"l":7574678.4373044409,"c":7592479.0987187363,"v":1050635.9033910013,"t":1734206400}
+{"o":7592479.0987187363,"h":7668062.4255587244,"l":7587829.8157639634,"c":7653071.6357088499,"v":965505.4933930971,"t":1734210000}
+{"o":7653071.6357088499,"h":7728649.6204748107,"l":7624948.8848256813,"c":7675712.5899054995,"v":896964.4198698099,"t":1734213600}
+{"o":7675712.5899054995,"h":7778749.0770215718,"l":7668100.4809697894,"c":7742393.3223905209,"v":1013479.3726732789,"t":1734217200}
+{"o":7742393.3223905209,"h":7766267.3956312854,"l":7705291.4023167938,"c":7738235.5106207766,"v":963415.8441369059,"t":1734220800}
+{"o":7738235.5106207766,"h":7798840.4814207973,"l":7732480.2097733896,"c":7788884.2326068161,"v":891756.9169759913,"t":1734224400}
+{"o":7788884.2326068161,"h":7808022.9606495071,"l":7776222.2252450315,"c":7780528.3476946941,"v":781105.7010298186,"t":1734228000}
+{"o":7780528.3476946941,"h":7785914.7596172579,"l":7723876.3524332196,"c":7723876.3524332196,"v":819076.6090379888,"t":1734231600}
+{"o":7723876.3524332196,"h":7809525.1767097889,"l":7720588.0059247594,"c":7754343.8517765692,"v":946280.9082752115,"t":1734235200}
+{"o":7754343.8517765692,"h":7791114.9086400075,"l":7744835.5481283842,"c":7748556.082968344,"v":821645.3216533002,"t":1734238800}
+{"o":7748556.082968344,"h":7755336.276074457,"l":7682287.0235051094,"c":7683597.5590593163,"v":818429.5503066888,"t":1734242400}
+{"o":7683597.5590593163,"h":7703102.8692562208,"l":7592142.1120057069,"c":7649651.0819310285,"v":1035337.3533947011,"t":1734246000}
+{"o":7649651.0819310285,"h":7700299.1144382469,"l":7620598.9238414299,"c":7694679.2961092386,"v":868079.638038112,"t":1734249600}
+{"o":7694679.2961092386,"h":7725132.7278097542,"l":7673052.5827444997,"c":7717800.1331952037,"v":843718.8775048408,"t":1734253200}
+{"o":7717800.1331952037,"h":7750004.590644978,"l":7676387.8542591166,"c":7677945.3139709746,"v":813057.0534125121,"t":1734256800}
+{"o":7677945.3139709746,"h":7696634.5026090974,"l":7662627.7142576287,"c":7686691.1090499023,"v":762647.0043760285,"t":1734260400}
+{"o":7686691.1090499023,"h":7741444.3103437582,"l":7650738.4703879347,"c":7729852.0669546761,"v":866849.2359370211,"t":1734264000}
+{"o":7729852.0669546761,"h":7763926.8762009274,"l":7678752.0891806902,"c":7723025.0171787255,"v":941240.0179147334,"t":1734267600}
+{"o":7723025.0171787255,"h":7796494.7746785935,"l":7719669.8190279957,"c":7790369.98822565,"v":987370.1042797883,"t":1734271200}
+{"o":7790369.98822565,"h":7794864.961932647,"l":7738128.2622893341,"c":7775604.8699508598,"v":1017061.4196915912,"t":1734274800}
+{"o":7775604.8699508598,"h":7831107.7373145539,"l":7763067.3811201192,"c":7818594.0828915723,"v":1052986.2961910297,"t":1734278400}
+{"o":7818594.0828915723,"h":7820965.0745945601,"l":7767894.0019287271,"c":7791754.4020683002,"v":1010468.5698265083,"t":1734282000}
+{"o":7791754.4020683002,"h":7795440.6425867025,"l":7761519.2700788407,"c":7778442.0257628877,"v":882575.9038305058,"t":1734285600}
+{"o":7778442.0257628877,"h":7820169.1389520653,"l":7776645.4527987596,"c":7788761.3939813692,"v":992106.8715366434,"t":1734289200}
+{"o":7788761.3939813692,"h":7798008.1766341971,"l":7734182.7867523469,"c":7761671.0054144245,"v":970419.1673566825,"t":1734292800}
+{"o":7761671.0054144245,"h":7765747.318654554,"l":7625519.5186527306,"c":7635341.2717276281,"v":1231276.5670744299,"t":1734296400}
+{"o":7635341.2717276281,"h":7737252.8438777085,"l":6373276.1313048061,"c":6476589.6304001035,"v":1205911.5827765749,"t":1734300000}
+{"o":6476589.6304001035,"h":6659106.2118579419,"l":6474255.1132651241,"c":6621288.9970358629,"v":1592465.7333902679,"t":1734303600}
+{"o":6621288.9970358629,"h":6715143.3870390253,"l":6569531.7315189447,"c":6670168.9061377794,"v":1644030.7736995164,"t":1734307200}
+{"o":6670168.9061377794,"h":6704201.3996491404,"l":6647175.493242329,"c":6659950.5223661633,"v":1190163.3291206912,"t":1734310800}
+{"o":6659950.5223661633,"h":6663802.0548616573,"l":6553854.862333253,"c":6562391.8592170393,"v":1233233.0117137474,"t":1734314400}
+{"o":6562391.8592170393,"h":6581041.5136853131,"l":6507867.9426514162,"c":6530204.6520045018,"v":1128356.9318582776,"t":1734318000}
+{"o":6530204.6520045018,"h":6560049.7411114862,"l":6517454.8733976651,"c":6535459.9818939371,"v":1053844.5696677382,"t":1734321600}
+{"o":6535459.9818939371,"h":6567474.412800204,"l":6512666.9567432422,"c":6562617.4652916146,"v":988399.1409326482,"t":1734325200}
+{"o":6562617.4652916146,"h":6596227.082518667,"l":6548643.6750302287,"c":6573028.7896147305,"v":992871.7336658017,"t":1734328800}
+{"o":6573028.7896147305,"h":6609930.5975005683,"l":6564570.7671688655,"c":6587186.7475199392,"v":1002219.3041810396,"t":1734332400}
+{"o":6587186.7475199392,"h":6592921.5446243836,"l":6489041.1982405651,"c":6493395.0405466743,"v":997961.9897716998,"t":1734336000}
+{"o":6493395.0405466743,"h":6504879.3743500086,"l":6446767.0300559765,"c":6451029.7024550438,"v":993145.0217535043,"t":1734339600}
+{"o":6451029.7024550438,"h":6460949.2516862778,"l":6351849.4468169529,"c":6421890.3858457888,"v":953475.7673538893,"t":1734343200}
+{"o":6421890.3858457888,"h":6432757.0648739999,"l":6275114.0910926694,"c":6318088.0022189058,"v":1259362.8604356446,"t":1734346800}
+{"o":6318088.0022189058,"h":6373522.7869912405,"l":6251782.2395245619,"c":6323111.3688640883,"v":1775122.1227426541,"t":1734350400}
+{"o":6323111.3688640883,"h":6388463.4851489887,"l":6292827.366602838,"c":6381829.4628556753,"v":1175672.3614838715,"t":1734354000}
+{"o":6381829.4628556753,"h":6437882.8107880708,"l":6334663.6669226084,"c":6394801.2357303714,"v":1216211.3303930548,"t":1734357600}
+{"o":6394801.2357303714,"h":6439777.2169410819,"l":6367037.6910661906,"c":6406544.5250661923,"v":1329756.423248807,"t":1734361200}
+{"o":6406544.5250661923,"h":6485540.9922985462,"l":6402028.4944214411,"c":6452883.3541743681,"v":1505887.093132993,"t":1734364800}
+{"o":6452883.3541743681,"h":6529359.8024451341,"l":6452880.4427713491,"c":6480724.2661675094,"v":1379533.8078210701,"t":1734368400}
+{"o":6480724.2661675094,"h":6551804.3620708827,"l":6445468.766493734,"c":6549920.9754736563,"v":1474629.2366825382,"t":1734372000}
+{"o":6549920.9754736563,"h":6552099.0454899631,"l":6405616.9327668939,"c":6448945.2555289632,"v":1371796.6888202885,"t":1734375600}
+{"o":6448945.2555289632,"h":6456127.3981013866,"l":6354478.6185247777,"c":6392409.7153752651,"v":1306845.9932648523,"t":1734379200}
+{"o":6392409.7153752651,"h":6463320.1986632412,"l":6392409.7153752651,"c":6460821.7166205812,"v":1265546.0278045516,"t":1734382800}
+{"o":6460821.7166205812,"h":6469400.0204093447,"l":6402873.7086324245,"c":6435034.6755506517,"v":999209.5854485078,"t":1734386400}
+{"o":6435034.6755506517,"h":6451181.6340447487,"l":6375412.3426432554,"c":6385332.2629304798,"v":1096521.3369152946,"t":1734390000}
+{"o":6385332.2629304798,"h":6400354.5956608802,"l":6256853.1984036332,"c":6257505.005202014,"v":1451173.1307312457,"t":1734393600}
+{"o":6257505.005202014,"h":6345471.9349980047,"l":6245256.3120244788,"c":6327962.9809753336,"v":1259570.9394411037,"t":1734397200}
+{"o":6327962.9809753336,"h":6360437.0448278124,"l":6297238.4724722262,"c":6318689.629538957,"v":995357.9018355825,"t":1734400800}
+{"o":6318689.629538957,"h":6370686.3404554632,"l":6283094.3592172423,"c":6361919.6163604343,"v":1127182.4328579218,"t":1734404400}
+{"o":6361919.6163604343,"h":6371818.8907056563,"l":6270008.3903049184,"c":6327334.7153096749,"v":994636.6968652053,"t":1734408000}
+{"o":6327334.7153096749,"h":6355717.7674729014,"l":6294005.7465090156,"c":6348405.6694169994,"v":1028679.6492661822,"t":1734411600}
+{"o":6348405.6694169994,"h":6378717.2168457583,"l":6314247.954209567,"c":6351096.7308271648,"v":889420.6798235438,"t":1734415200}
+{"o":6351096.7308271648,"h":6394821.1828630911,"l":6344316.4098706832,"c":6367092.9975243332,"v":1007950.3976273185,"t":1734418800}
+{"o":6367092.9975243332,"h":6456320.2808460044,"l":6333221.0581154888,"c":6414180.0600351933,"v":1149679.1376079344,"t":1734422400}
+{"o":6414180.0600351933,"h":6564560.0486193802,"l":6389033.9124854431,"c":6551721.4155528517,"v":1313421.581928432,"t":1734426000}
+{"o":6551721.4155528517,"h":6607902.0400508549,"l":6508007.533723738,"c":6581847.0558243794,"v":1236619.0810775904,"t":1734429600}
+{"o":6581847.0558243794,"h":6596503.8976199981,"l":6528924.9436299028,"c":6543400.8338519586,"v":1177157.7685010626,"t":1734433200}
+{"o":6543400.8338519586,"h":6756731.2944083875,"l":6528468.7675336637,"c":6719219.9078307273,"v":1649268.1431940713,"t":1734436800}
+{"o":6719219.9078307273,"h":6721657.5268680993,"l":6547300.4301507985,"c":6601745.3602679977,"v":3148258.1982745021,"t":1734440400}
+{"o":6601745.3602679977,"h":6620388.307987297,"l":6467524.6211267356,"c":6559173.9591794452,"v":2304509.2046043263,"t":1734444000}
+{"o":6559173.9591794452,"h":6560826.8098167339,"l":6409720.6245596148,"c":6512795.8234985862,"v":2518734.4788088007,"t":1734447600}
+{"o":6512795.8234985862,"h":6711721.8515281361,"l":6493749.0078630112,"c":6702285.2473707888,"v":2437173.2608750295,"t":1734451200}
+{"o":6702285.2473707888,"h":6745198.6587885469,"l":6642419.3070709836,"c":6717790.1784280362,"v":1898960.3637745061,"t":1734454800}
+{"o":6717790.1784280362,"h":6761017.7903518556,"l":6633625.8120601308,"c":6728088.0412586071,"v":1696121.0468843172,"t":1734458400}
+{"o":6728088.0412586071,"h":6757681.01334072,"l":6677406.5469259983,"c":6716842.2343476713,"v":1508739.6614631955,"t":1734462000}
+{"o":6716842.2343476713,"h":6748689.2157883374,"l":6644562.834456359,"c":6685510.6315229824,"v":1570213.914589446,"t":1734465600}
+{"o":6685510.6315229824,"h":6696220.5691715013,"l":6636925.1615288593,"c":6664117.8159124339,"v":1442077.7675626292,"t":1734469200}
+{"o":6664117.8159124339,"h":6671730.7558223065,"l":6534315.4562591724,"c":6606183.5893098172,"v":1563403.6315948237,"t":1734472800}
+{"o":6606183.5893098172,"h":6610808.2971287593,"l":6513001.0891078357,"c":6591240.1520621125,"v":1631790.6215016744,"t":1734476400}
+{"o":6591240.1520621125,"h":6675624.4979746528,"l":6546792.169470381,"c":6622744.5838795463,"v":1722260.0364904827,"t":1734480000}
+{"o":6622744.5838795463,"h":6649689.9906845363,"l":6439927.4053379763,"c":6453132.3000143701,"v":1748122.4908206924,"t":1734483600}
+{"o":6453132.3000143701,"h":6518327.2386139315,"l":6430220.4083093228,"c":6458116.137871406,"v":1796476.8610278335,"t":1734487200}
+{"o":6458116.137871406,"h":6492861.5894820848,"l":6406686.9017694155,"c":6422570.2169652563,"v":1530164.1592694104,"t":1734490800}
+{"o":6422570.2169652563,"h":6435341.2580399299,"l":6348506.5511207581,"c":6412460.23581832,"v":1467496.8652975671,"t":1734494400}
+{"o":6412460.23581832,"h":6445616.859022974,"l":6359138.6437535938,"c":6370935.5772811566,"v":1369886.1880772267,"t":1734498000}
+{"o":6370935.5772811566,"h":6399556.0844574468,"l":6306412.5378130777,"c":6359023.1042514918,"v":1434437.003957941,"t":1734501600}
+{"o":6359023.1042514918,"h":6411825.1694756355,"l":6341152.3516056631,"c":6376155.9891156564,"v":1238586.8153443749,"t":1734505200}
+{"o":6376155.9891156564,"h":6415424.8559824592,"l":6328515.2109307293,"c":6372037.4458461385,"v":1195832.5487688207,"t":1734508800}
+{"o":6372037.4458461385,"h":6430228.53574818,"l":6369224.2720728396,"c":6398167.8540036911,"v":1141568.1878384345,"t":1734512400}
+{"o":6398167.8540036911,"h":6451235.8332065661,"l":6367988.0013786145,"c":6421089.4793834668,"v":1309429.4141270313,"t":1734516000}
+{"o":6421089.4793834668,"h":6466975.4104642579,"l":6416335.6566456705,"c":6431308.8795631742,"v":1162065.8153842289,"t":1734519600}
+{"o":6431308.8795631742,"h":6456230.1873878101,"l":6373047.3553913888,"c":6390827.9487192631,"v":1287968.6028298889,"t":1734523200}
+{"o":6390827.9487192631,"h":6437274.9117474444,"l":6340554.9691707119,"c":6368996.8939030189,"v":1218004.6131944384,"t":1734526800}
+{"o":6368996.8939030189,"h":6421505.9095413443,"l":6343668.6322150351,"c":6361490.89723003,"v":1505127.5792706113,"t":1734530400}
+{"o":6361490.89723003,"h":6458656.1428594012,"l":6334261.3527822942,"c":6427425.2528863689,"v":1595446.2205977223,"t":1734534000}
+{"o":6427425.2528863689,"h":6449639.738986413,"l":6351006.9707137616,"c":6381959.7652590154,"v":1633949.1193308034,"t":1734537600}
+{"o":6381959.7652590154,"h":6428578.7726184241,"l":6315980.3239132008,"c":6396592.7061655074,"v":1623690.7596852086,"t":1734541200}
+{"o":6396592.7061655074,"h":6438195.6148055866,"l":6356928.8817749843,"c":6433908.6082768915,"v":1601992.3000863157,"t":1734544800}
+{"o":6433908.6082768915,"h":6446512.3995814482,"l":6246720.0264229784,"c":6252572.2349462602,"v":2212719.8339810129,"t":1734548400}
+{"o":6252572.2349462602,"h":6278633.5873005884,"l":6069246.0695490856,"c":6114766.4542636238,"v":3640920.5374523262,"t":1734552000}
+{"o":6114766.4542636238,"h":6208280.5399907446,"l":5981439.44487359,"c":6164770.0593887595,"v":1940377.0952868499,"t":1734555600}
+{"o":6164770.0593887595,"h":6201103.2084566541,"l":6042799.3072876623,"c":6093836.7305690283,"v":1405716.62925875,"t":1734559200}
+{"o":6093836.7305690283,"h":6128533.1674786685,"l":5997836.2864885433,"c":6100532.7021431774,"v":1552133.4461619086,"t":1734562800}
+{"o":6100532.7021431774,"h":6176622.1973650241,"l":6071423.7905108593,"c":6143882.3902487876,"v":1539320.1171595457,"t":1734566400}
+{"o":6143882.3902487876,"h":6145027.656452843,"l":5987099.8354524923,"c":6001447.8517761054,"v":1401909.9414536871,"t":1734570000}
+{"o":6001447.8517761054,"h":6076539.302948975,"l":5853465.3960635327,"c":6072733.7003889307,"v":2267611.3794721873,"t":1734573600}
+{"o":6072733.7003889307,"h":6229443.8608986242,"l":6047309.1778014367,"c":6162619.5816669473,"v":1602748.1479227839,"t":1734577200}
+{"o":6162619.5816669473,"h":6190136.4234190434,"l":6110347.4153610021,"c":6125280.4103970742,"v":1165334.7197477708,"t":1734580800}
+{"o":6125280.4103970742,"h":6213988.1416129237,"l":6115260.2896651095,"c":6194961.4677677806,"v":1172459.6780759725,"t":1734584400}
+{"o":6194961.4677677806,"h":6237231.570262678,"l":6155424.972549703,"c":6208378.3439855622,"v":1450419.8072026663,"t":1734588000}
+{"o":6208378.3439855622,"h":6279706.2993946662,"l":6198078.2672408242,"c":6252319.9348765612,"v":1348533.6833922723,"t":1734591600}
+{"o":6252319.9348765612,"h":6253085.8021888034,"l":6146827.7847216362,"c":6162630.6740424419,"v":1498745.2546507397,"t":1734595200}
+{"o":6162630.6740424419,"h":6207197.597362943,"l":6139825.9023290817,"c":6198572.3311727103,"v":1302262.8135226588,"t":1734598800}
+{"o":6198572.3311727103,"h":6238219.8608954446,"l":6173874.0347028617,"c":6209575.2202934688,"v":1187492.0101463189,"t":1734602400}
+{"o":6209575.2202934688,"h":6219789.6942908894,"l":6180001.1880546231,"c":6211324.0142870303,"v":1069258.3378646586,"t":1734606000}
+{"o":6211324.0142870303,"h":6250416.8216850339,"l":6096322.0754570877,"c":6133180.9603972239,"v":1336676.3392867707,"t":1734609600}
+{"o":6133180.9603972239,"h":6172986.218743409,"l":6111050.4141726801,"c":6131128.3759311251,"v":1513077.300634684,"t":1734613200}
+{"o":6131128.3759311251,"h":6214838.649024195,"l":6065343.7436468741,"c":6090938.7804317009,"v":1954335.7970207909,"t":1734616800}
+{"o":6090938.7804317009,"h":6092266.7248699358,"l":5948343.1594935721,"c":6064476.3423926914,"v":2264901.1800770541,"t":1734620400}
+{"o":6064476.3423926914,"h":6106288.1925765881,"l":5969739.7700024685,"c":6083812.0252889413,"v":1912019.7573542241,"t":1734624000}
+{"o":6083812.0252889413,"h":6085166.4795626616,"l":5751140.9704393437,"c":5815753.8477411065,"v":2366486.4059093711,"t":1734627600}
+{"o":5815753.8477411065,"h":5876961.3724165214,"l":5493367.5259252079,"c":5743118.2513012961,"v":3262521.9687644183,"t":1734631200}
+{"o":5743118.2513012961,"h":5792964.2648567287,"l":5511023.3626477532,"c":5653756.1598452879,"v":2810018.2171806041,"t":1734634800}
+{"o":5653756.1598452879,"h":5773403.6174875833,"l":5517881.9272040166,"c":5705994.7609280068,"v":2820759.7955711652,"t":1734638400}
+{"o":5705994.7609280068,"h":5874699.7752935551,"l":5660105.2663462842,"c":5742226.0779340453,"v":1752245.5847457284,"t":1734642000}
+{"o":5742226.0779340453,"h":5818208.3825068455,"l":5678147.8784079636,"c":5809355.4167836551,"v":1552917.2193422997,"t":1734645600}
+{"o":5809355.4167836551,"h":5809355.4167836551,"l":5699757.9697372625,"c":5716055.44460396,"v":1556517.5473458366,"t":1734649200}
+{"o":5716055.44460396,"h":5803837.4927228047,"l":5655411.572140743,"c":5760347.9381525563,"v":1861056.7559965295,"t":1734652800}
+{"o":5760347.9381525563,"h":5798071.4275423475,"l":5700204.4069248084,"c":5727318.7981994962,"v":1413866.607226959,"t":1734656400}
+{"o":5727318.7981994962,"h":5898879.9099804554,"l":5716158.0939228246,"c":5859210.4802473551,"v":1659392.4267580777,"t":1734660000}
+{"o":5859210.4802473551,"h":5869801.2102036206,"l":5784508.9835555842,"c":5794238.5207478059,"v":1239231.7451774622,"t":1734663600}
+{"o":5794238.5207478059,"h":5838597.1669021063,"l":5745177.3531228006,"c":5747951.337498405,"v":1343233.5662821196,"t":1734667200}
+{"o":5747951.337498405,"h":5768830.8903498007,"l":5667874.3803551113,"c":5685073.4957460472,"v":1317896.1062007963,"t":1734670800}
+{"o":5685073.4957460472,"h":5736300.6417085547,"l":5550006.088742815,"c":5598114.8694383139,"v":1877088.4218299473,"t":1734674400}
+{"o":5598114.8694383139,"h":5753034.6706315428,"l":5597426.4467563517,"c":5644358.7743423823,"v":1985979.3309385704,"t":1734678000}
+{"o":5644358.7743423823,"h":5651146.8662704341,"l":5087915.3087176941,"c":5360208.2457176503,"v":2689343.6540421895,"t":1734681600}
+{"o":5360208.2457176503,"h":5502174.6518313373,"l":5255703.6319716563,"c":5392457.624159839,"v":2683653.2293129363,"t":1734685200}
+{"o":5392457.624159839,"h":5439034.8500076057,"l":5206575.149610376,"c":5386220.3219683459,"v":2688206.8183209156,"t":1734688800}
+{"o":5386220.3219683459,"h":5435628.3699403396,"l":5166482.4763888624,"c":5189434.936137273,"v":2642540.4809339759,"t":1734692400}
+{"o":5189434.936137273,"h":5472287.9365505325,"l":5184195.1439144937,"c":5422842.2044625105,"v":2396851.0994266081,"t":1734696000}
+{"o":5422842.2044625105,"h":5571395.0166489799,"l":5375254.9456375334,"c":5559792.1575254425,"v":2290796.4751162948,"t":1734699600}
+{"o":5559792.1575254425,"h":5594676.3263355019,"l":5498935.1501557548,"c":5556800.6225900082,"v":1804959.9052252593,"t":1734703200}
+{"o":5556800.6225900082,"h":5643035.9024896864,"l":5530613.3908223417,"c":5603232.4195460128,"v":1903581.6968055158,"t":1734706800}
+{"o":5603232.4195460128,"h":5692784.3997535137,"l":5556474.4632560713,"c":5633204.7127574598,"v":2221795.6937149055,"t":1734710400}
+{"o":5633204.7127574598,"h":5694397.9349912461,"l":5606406.8846229361,"c":5670829.3558187271,"v":1706491.7921257564,"t":1734714000}
+{"o":5670829.3558187271,"h":5682616.4142091796,"l":5578627.2267036429,"c":5623471.6410645703,"v":1573826.6587867448,"t":1734717600}
+{"o":5623471.6410645703,"h":5705703.5873803059,"l":5622881.8163012611,"c":5657206.7207803745,"v":1730444.8809900428,"t":1734721200}
+{"o":5657206.7207803745,"h":5658505.7197440835,"l":5574110.8819476021,"c":5610284.8348624585,"v":1720598.8578437075,"t":1734724800}
+{"o":5610284.8348624585,"h":5639657.8640506053,"l":5545786.6794257956,"c":5636017.1182175791,"v":1677731.7203484767,"t":1734728400}
+{"o":5636017.1182175791,"h":5688979.243295975,"l":5616715.5143207805,"c":5686059.7546609035,"v":1320119.7060507436,"t":1734732000}
+{"o":5686059.7546609035,"h":5743045.7807907881,"l":5677902.2971072048,"c":5743045.7807907881,"v":1336830.3437583358,"t":1734735600}
+{"o":5743045.7807907881,"h":5759609.3673438765,"l":5698650.1327880509,"c":5731079.3317760713,"v":1541031.5635312414,"t":1734739200}
+{"o":5731079.3317760713,"h":5805881.3524885448,"l":5725100.7292329604,"c":5766416.0555898175,"v":1729779.7773020028,"t":1734742800}
+{"o":5766416.0555898175,"h":5781792.6687310422,"l":5727497.9169562291,"c":5740790.4540668093,"v":1723776.2951240989,"t":1734746400}
+{"o":5740790.4540668093,"h":5755428.8055958059,"l":5712575.9146272875,"c":5735395.9024024438,"v":1692388.2770580659,"t":1734750000}
+{"o":5735395.9024024438,"h":5798901.6037943447,"l":5731387.9480107622,"c":5798901.6037943447,"v":1471637.2761179209,"t":1734753600}
+{"o":5798901.6037943447,"h":5880409.6061978368,"l":5791211.9634309048,"c":5876007.2337729586,"v":1411331.3609547401,"t":1734757200}
+{"o":5876007.2337729586,"h":5904041.083594,"l":5834379.389754341,"c":5885259.1383531382,"v":1381873.5699858423,"t":1734760800}
+{"o":5885259.1383531382,"h":5964101.2328842375,"l":5865596.4457377661,"c":5865596.4457377661,"v":1351706.6664503554,"t":1734764400}
+{"o":5865596.4457377661,"h":5873257.577724373,"l":5800819.049390832,"c":5800819.049390832,"v":1284952.2203553212,"t":1734768000}
+{"o":5800819.049390832,"h":5812489.8197463471,"l":5737146.7968163369,"c":5757941.5808743015,"v":1223867.6906423634,"t":1734771600}
+{"o":5757941.5808743015,"h":5784542.6930127079,"l":5722429.8606072031,"c":5740089.1513640741,"v":1238687.2047344889,"t":1734775200}
+{"o":5740089.1513640741,"h":5744607.6571814278,"l":5674178.7921301154,"c":5695471.9672757918,"v":1294445.4083488432,"t":1734778800}
+{"o":5695471.9672757918,"h":5700851.2354777809,"l":5511034.0263545122,"c":5524470.602323886,"v":1728835.3887604284,"t":1734782400}
+{"o":5524470.602323886,"h":5570197.4199534431,"l":5408729.5938141793,"c":5479962.5128986891,"v":1993776.4540556273,"t":1734786000}
+{"o":5479962.5128986891,"h":5541919.9583494542,"l":5424153.1287715966,"c":5439098.7543026619,"v":1554974.7412883174,"t":1734789600}
+{"o":5439098.7543026619,"h":5529589.1022896599,"l":5423531.2498903973,"c":5512253.1237253258,"v":1558560.5528055523,"t":1734793200}
+{"o":5512253.1237253258,"h":5534195.1212598663,"l":5402298.7817280088,"c":5431012.7665472617,"v":1660088.24630018,"t":1734796800}
+{"o":5431012.7665472617,"h":5466501.2462171074,"l":5331437.9914654521,"c":5430598.3681419455,"v":1912025.333036036,"t":1734800400}
+{"o":5430598.3681419455,"h":5467549.398036263,"l":5301449.5848453697,"c":5378694.8109415397,"v":1640312.7298150768,"t":1734804000}
+{"o":5378694.8109415397,"h":5382888.6547577856,"l":5266136.4584376123,"c":5357670.1414207742,"v":1660694.2340485088,"t":1734807600}
+{"o":5357670.1414207742,"h":5413452.1474741139,"l":5311075.6462846762,"c":5361404.8672685698,"v":1317932.3959448445,"t":1734811200}
+{"o":5361404.8672685698,"h":5380044.5993908467,"l":5275027.1813382143,"c":5333488.1234607203,"v":1307993.712178923,"t":1734814800}
+{"o":5333488.1234607203,"h":5393952.8282088628,"l":5292081.0177871995,"c":5348067.5015456676,"v":1139656.3342400496,"t":1734818400}
+{"o":5348067.5015456676,"h":5385219.0868616719,"l":5271104.8333983878,"c":5355652.2169335969,"v":1245735.9765640029,"t":1734822000}
+{"o":5355652.2169335969,"h":5413507.867144228,"l":5285292.5344278505,"c":5369598.3084506271,"v":1323102.3155420194,"t":1734825600}
+{"o":5369598.3084506271,"h":5429804.0913903425,"l":5327783.6989751374,"c":5395435.4091056446,"v":1293430.1887682378,"t":1734829200}
+{"o":5395435.4091056446,"h":5427328.6106204549,"l":5346936.7093802784,"c":5367354.246000642,"v":1266395.8631274186,"t":1734832800}
+{"o":5367354.246000642,"h":5424641.6441723648,"l":5326273.9108524611,"c":5389701.5592003213,"v":1228764.1602637416,"t":1734836400}
+{"o":5389701.5592003213,"h":5410408.5306340624,"l":5310689.2401831532,"c":5310689.2401831532,"v":1288680.0345243108,"t":1734840000}
+{"o":5310689.2401831532,"h":5336439.6742946384,"l":5249163.1655355999,"c":5331363.2293042932,"v":1592673.2971153755,"t":1734843600}
+{"o":5331363.2293042932,"h":5423179.0170730306,"l":5313366.0903821709,"c":5405599.4978328943,"v":1322260.9331628738,"t":1734847200}
+{"o":5405599.4978328943,"h":5453998.2550698472,"l":5392934.4291361151,"c":5439471.0906313658,"v":1241580.14251878,"t":1734850800}
+{"o":5439471.0906313658,"h":5482103.795334192,"l":5425752.7671822086,"c":5439619.2788639721,"v":1221028.1909884517,"t":1734854400}
+{"o":5439619.2788639721,"h":5515603.216648805,"l":5421185.6033800635,"c":5475552.3682542555,"v":1025947.2647458906,"t":1734858000}
+{"o":5475552.3682542555,"h":5516738.9148270804,"l":5467583.9057935439,"c":5477768.921749413,"v":1171325.5416738461,"t":1734861600}
+{"o":5477768.921749413,"h":5519118.0316897761,"l":5471440.2573827431,"c":5507572.506971485,"v":1225626.762893921,"t":1734865200}
+{"o":5507572.506971485,"h":5544861.4962578667,"l":5477011.7535723094,"c":5487629.6297570076,"v":1190018.6487557148,"t":1734868800}
+{"o":5487629.6297570076,"h":5515491.6303170957,"l":5445808.0015254803,"c":5455728.4857632592,"v":1266668.021923376,"t":1734872400}
+{"o":5455728.4857632592,"h":5466063.0371945407,"l":5283799.1705234125,"c":5283799.1705234125,"v":1544377.7826556433,"t":1734876000}
+{"o":5283799.1705234125,"h":5384207.672979515,"l":5283799.1705234125,"c":5366873.8592358483,"v":1357508.641484885,"t":1734879600}
+{"o":5366873.8592358483,"h":5413933.5326077798,"l":5325789.9057535613,"c":5400077.8985228539,"v":1436354.480940786,"t":1734883200}
+{"o":5400077.8985228539,"h":5408962.3961437019,"l":5348852.3500681808,"c":5362648.0953224506,"v":1488087.5596319204,"t":1734886800}
+{"o":5362648.0953224506,"h":5431116.4223522861,"l":5347957.5212601833,"c":5370017.729804568,"v":1527784.0028630777,"t":1734890400}
+{"o":5370017.729804568,"h":5379131.1449358808,"l":5247571.3985484615,"c":5267191.4161499646,"v":1588633.8413940195,"t":1734894000}
+{"o":5267191.4161499646,"h":5343131.635112836,"l":5218796.2665292397,"c":5336479.1108391229,"v":1576933.7793129948,"t":1734897600}
+{"o":5336479.1108391229,"h":5381208.7680945313,"l":5313884.9656500313,"c":5329909.4458396006,"v":1338302.6398434555,"t":1734901200}
+{"o":5329909.4458396006,"h":5356179.0100097498,"l":5239987.4751396868,"c":5348929.2147908062,"v":1414001.1803156578,"t":1734904800}
+{"o":5348929.2147908062,"h":5376114.7827745397,"l":5303552.7658194806,"c":5326913.7802488422,"v":1301154.9666880786,"t":1734908400}
+{"o":5326913.7802488422,"h":5329307.5767910713,"l":5243509.6478228979,"c":5286333.6332242442,"v":1349320.6592077883,"t":1734912000}
+{"o":5286333.6332242442,"h":5371405.0398405837,"l":5208382.8642866164,"c":5260980.2080522832,"v":1599109.2446689166,"t":1734915600}
+{"o":5260980.2080522832,"h":5310453.2708763918,"l":5206978.4532466615,"c":5303506.8153432775,"v":1416303.0317183258,"t":1734919200}
+{"o":5303506.8153432775,"h":5527784.1960507799,"l":5286131.2601568354,"c":5493673.2935953224,"v":1514305.2225334544,"t":1734922800}
+{"o":5493673.2935953224,"h":5538001.793022627,"l":5451013.2625984484,"c":5451642.2943010582,"v":1183884.2247639101,"t":1734926400}
+{"o":5451642.2943010582,"h":5470882.317460537,"l":5401449.1939343894,"c":5428085.784962981,"v":1206259.3961566542,"t":1734930000}
+{"o":5428085.784962981,"h":5442605.4016034063,"l":5331141.3119703922,"c":5335111.9249918945,"v":1420807.9027487342,"t":1734933600}
+{"o":5335111.9249918945,"h":5393703.0563726583,"l":5303351.9898157483,"c":5376296.9468738884,"v":1195523.63113286,"t":1734937200}
+{"o":5376296.9468738884,"h":5442636.3068340141,"l":5362096.8708926355,"c":5437806.8460525647,"v":1126988.4067548821,"t":1734940800}
+{"o":5437806.8460525647,"h":5506230.3703526957,"l":5435040.5560673401,"c":5451360.8720961548,"v":1239039.9968186063,"t":1734944400}
+{"o":5451360.8720961548,"h":5481766.8722485593,"l":5430570.2520690979,"c":5463417.3396621328,"v":1275736.3192772062,"t":1734948000}
+{"o":5463417.3396621328,"h":5476901.2829040242,"l":5409643.9821588611,"c":5414692.8057902381,"v":1431630.8458081884,"t":1734951600}
+{"o":5414692.8057902381,"h":5457264.9256506935,"l":5392769.8577349894,"c":5436430.4736926304,"v":1327531.4330482292,"t":1734955200}
+{"o":5436430.4736926304,"h":5443007.0422914568,"l":5345174.6669944162,"c":5387958.3672464108,"v":1433786.8049653859,"t":1734958800}
+{"o":5387958.3672464108,"h":5458700.158220618,"l":5348163.7603724608,"c":5420189.9691306408,"v":1600335.1340477583,"t":1734962400}
+{"o":5420189.9691306408,"h":5480666.1655824324,"l":5326686.3034848422,"c":5336781.6879264433,"v":1689649.0350247042,"t":1734966000}
+{"o":5336781.6879264433,"h":5474510.3191697653,"l":5320023.5487909568,"c":5459281.6842470039,"v":1514923.0061094945,"t":1734969600}
+{"o":5459281.6842470039,"h":5493318.4055315759,"l":5427856.0055851182,"c":5444500.4544674726,"v":1383899.0799697826,"t":1734973200}
+{"o":5444500.4544674726,"h":5487049.6763087856,"l":5422244.4266395168,"c":5458484.1658735853,"v":1096949.8780617523,"t":1734976800}
+{"o":5458484.1658735853,"h":5592596.0413941992,"l":5453248.1660405127,"c":5526834.5877475832,"v":1227834.2305815232,"t":1734980400}
+{"o":5526834.5877475832,"h":5653671.5137061989,"l":5502459.1711172238,"c":5635436.0558313634,"v":1185619.2673699311,"t":1734984000}
+{"o":5635436.0558313634,"h":5706211.2047761977,"l":5596170.5715912962,"c":5606856.4837150052,"v":1475102.9574082347,"t":1734987600}
+{"o":5606856.4837150052,"h":5682892.197073577,"l":5594470.9086928712,"c":5677631.7925730171,"v":1173565.5290200235,"t":1734991200}
+{"o":5677631.7925730171,"h":5684139.3975823252,"l":5578243.6328521073,"c":5609416.9491764437,"v":1154516.0954134946,"t":1734994800}
+{"o":5609416.9491764437,"h":5619005.7341076108,"l":5557550.9398812065,"c":5603087.5545759872,"v":1042358.4125665539,"t":1734998400}
+{"o":5603087.5545759872,"h":5615941.6160005685,"l":5530573.5190450354,"c":5535367.3497109674,"v":976260.9400732539,"t":1735002000}
+{"o":5535367.3497109674,"h":5591240.8714205241,"l":5488819.5347381383,"c":5540969.2655938463,"v":1036880.437442363,"t":1735005600}
+{"o":5540969.2655938463,"h":5606091.8894221792,"l":5539937.213655143,"c":5602449.7754428778,"v":927427.2752328848,"t":1735009200}
+{"o":5602449.7754428778,"h":5637848.9673726363,"l":5581710.0010964219,"c":5629410.3363533178,"v":910871.1376675456,"t":1735012800}
+{"o":5629410.3363533178,"h":5657975.0664577242,"l":5606729.5691318717,"c":5655973.2242479008,"v":892820.4495919199,"t":1735016400}
+{"o":5655973.2242479008,"h":5660823.5985026276,"l":5602406.9759713849,"c":5610214.6034276811,"v":793479.77529641,"t":1735020000}
+{"o":5610214.6034276811,"h":5659482.7499471875,"l":5589020.828631538,"c":5646915.9049856327,"v":746543.2406869499,"t":1735023600}
+{"o":5646915.9049856327,"h":5725345.3027828857,"l":5631844.7433954049,"c":5686754.0318650305,"v":980476.841937169,"t":1735027200}
+{"o":5686754.0318650305,"h":5722685.9573942311,"l":5639257.3668768406,"c":5678761.0141564691,"v":1032848.8226807299,"t":1735030800}
+{"o":5678761.0141564691,"h":5690776.4508277411,"l":5620179.9781453665,"c":5623251.909956865,"v":1145021.577562331,"t":1735034400}
+{"o":5623251.909956865,"h":5699778.750298732,"l":5617762.7973792898,"c":5690356.3347657444,"v":1162524.9767387642,"t":1735038000}
+{"o":5690356.3347657444,"h":5702486.9878796032,"l":5641008.5106297303,"c":5649020.3832904007,"v":1002615.0677253881,"t":1735041600}
+{"o":5649020.3832904007,"h":5775202.3647854012,"l":5639413.7785359733,"c":5765811.9672166156,"v":1185742.0198661857,"t":1735045200}
+{"o":5765811.9672166156,"h":5774378.5947606061,"l":5719461.0743169561,"c":5736449.1139562838,"v":1247415.5060758786,"t":1735048800}
+{"o":5736449.1139562838,"h":5873589.161699417,"l":5713765.0432619108,"c":5835780.5491162287,"v":1347012.1203970383,"t":1735052400}
+{"o":5835780.5491162287,"h":5861941.332505648,"l":5771213.1043339139,"c":5776098.5001915656,"v":1195262.8690747833,"t":1735056000}
+{"o":5776098.5001915656,"h":5823693.3489188841,"l":5728442.0399254933,"c":5806333.0656607039,"v":1130529.9883182072,"t":1735059600}
+{"o":5806333.0656607039,"h":5862118.1662068972,"l":5781127.879288868,"c":5800605.9717953308,"v":1203979.1605472807,"t":1735063200}
+{"o":5800605.9717953308,"h":5811432.4645730723,"l":5433692.7102211211,"c":5472837.6158701954,"v":1108216.4087919139,"t":1735066800}
+{"o":5472837.6158701954,"h":5480433.8202885138,"l":5414029.3441673368,"c":5452244.6178617263,"v":1101671.5326228151,"t":1735070400}
+{"o":5452244.6178617263,"h":5547371.2187181003,"l":5440688.1218404835,"c":5511935.0341138961,"v":978061.9739796091,"t":1735074000}
+{"o":5511935.0341138961,"h":5539103.6956985779,"l":5496566.2129800757,"c":5518901.9406267572,"v":922318.7076480524,"t":1735077600}
+{"o":5518901.9406267572,"h":5558880.1842225902,"l":5492154.5009931456,"c":5522826.1508801105,"v":907421.4344018808,"t":1735081200}
+{"o":5522826.1508801105,"h":5545949.2033326505,"l":5503404.2203429574,"c":5533850.1054166788,"v":1013053.2044431227,"t":1735084800}
+{"o":5533850.1054166788,"h":5662025.7316480046,"l":5531484.2227031011,"c":5582660.9458942683,"v":1329342.309491355,"t":1735088400}
+{"o":5582660.9458942683,"h":5655903.816661655,"l":5580813.1174128409,"c":5647956.9437958803,"v":1162753.3171336411,"t":1735092000}
+{"o":5647956.9437958803,"h":5671296.0743806874,"l":5591393.8762575043,"c":5599689.8636024427,"v":918418.2389734872,"t":1735095600}
+{"o":5599689.8636024427,"h":5605994.8735507187,"l":3806824.7450433779,"c":3826091.9307027999,"v":765050.5311502105,"t":1735099200}
+{"o":3826091.9307027999,"h":3838863.869355815,"l":3807185.676332071,"c":3825597.6205444355,"v":715290.1393371726,"t":1735102800}
+{"o":3825597.6205444355,"h":3848796.0686946097,"l":3801036.9887890536,"c":3815060.8184308233,"v":754469.0552245448,"t":1735106400}
+{"o":3815060.8184308233,"h":3833613.9543761923,"l":3762580.1697715642,"c":3802060.804185532,"v":706457.4855867835,"t":1735110000}
+{"o":3802060.804185532,"h":3819978.623062117,"l":3787958.607085912,"c":3797049.1115429676,"v":765874.5093634492,"t":1735113600}
+{"o":3797049.1115429676,"h":3813081.0860516671,"l":3787269.739406555,"c":3799722.5536100301,"v":600419.0389279284,"t":1735117200}
+{"o":3799722.5536100301,"h":3867295.2003912143,"l":3770467.2978067091,"c":3788293.9723526957,"v":798561.4421302815,"t":1735120800}
+{"o":3788293.9723526957,"h":3801360.5775658484,"l":3744186.9356207419,"c":3757741.4274787898,"v":687062.2962158904,"t":1735124400}
+{"o":3757741.4274787898,"h":3778039.8813564125,"l":3743502.7599161123,"c":3762853.8338095588,"v":776323.348898154,"t":1735128000}
+{"o":3762853.8338095588,"h":3782380.4867007509,"l":3759485.9929999122,"c":3780395.6984730801,"v":651506.2838669065,"t":1735131600}
+{"o":3780395.6984730801,"h":3827349.9464043104,"l":3778560.9313096008,"c":3817485.2640944552,"v":782638.4540221707,"t":1735135200}
+{"o":3817485.2640944552,"h":3819148.8891669624,"l":3779325.2590385899,"c":3804528.6972055519,"v":859294.8429733863,"t":1735138800}
+{"o":3804528.6972055519,"h":3815202.6031728066,"l":3762929.9803395411,"c":3788979.4618412885,"v":1019496.5029420408,"t":1735142400}
+{"o":3788979.4618412885,"h":3815854.5132758399,"l":3771659.4540894008,"c":3815283.7573743039,"v":927231.0815219622,"t":1735146000}
+{"o":3815283.7573743039,"h":3823777.5515216989,"l":3788714.5276450668,"c":3803872.6996849948,"v":730073.2915040093,"t":1735149600}
+{"o":3803872.6996849948,"h":3856887.1391877267,"l":3802488.6770407124,"c":3822109.3234035084,"v":795558.1239165162,"t":1735153200}
+{"o":3822109.3234035084,"h":3839877.9381502266,"l":3793285.9096863531,"c":3800823.6075268998,"v":840733.3731695664,"t":1735156800}
+{"o":3800823.6075268998,"h":3812648.7395381248,"l":3763340.8627793198,"c":3769249.5224133777,"v":883962.8233538246,"t":1735160400}
+{"o":3769249.5224133777,"h":3786204.2624087073,"l":3753362.9871760402,"c":3775956.6302926228,"v":811532.6041521786,"t":1735164000}
+{"o":3775956.6302926228,"h":3797273.9250990343,"l":3772660.0657668528,"c":3789571.8868355872,"v":753807.7833724023,"t":1735167600}
+{"o":3789571.8868355872,"h":3842407.7322468408,"l":3765585.3547017677,"c":3776206.791551399,"v":904638.9634996883,"t":1735171200}
+{"o":3776206.791551399,"h":3802545.5262743239,"l":3766260.9280496133,"c":3778768.450022948,"v":911657.6200528446,"t":1735174800}
+{"o":3778768.450022948,"h":3821858.4529500687,"l":3760488.5890265969,"c":3781915.7010468841,"v":935909.1355506447,"t":1735178400}
+{"o":3781915.7010468841,"h":3791509.4084392618,"l":3754479.3744407049,"c":3772706.6993786199,"v":1118639.7008907704,"t":1735182000}
+{"o":3772706.6993786199,"h":3772777.5697275246,"l":3713747.1807542243,"c":3745370.7218132084,"v":1176643.2062073553,"t":1735185600}
+{"o":3745370.7218132084,"h":3753836.3072501123,"l":3721947.2354098191,"c":3734381.1570487712,"v":935270.340664994,"t":1735189200}
+{"o":3734381.1570487712,"h":3744075.1460199356,"l":3682774.2927136216,"c":3723047.9138995642,"v":1059310.395410697,"t":1735192800}
+{"o":3723047.9138995642,"h":3759551.6954219858,"l":3690849.2544236565,"c":3712041.4442654457,"v":911080.2837818824,"t":1735196400}
+{"o":3712041.4442654457,"h":3719746.0370770884,"l":3616522.0168873346,"c":3628763.0410329229,"v":1504806.5868982128,"t":1735200000}
+{"o":3628763.0410329229,"h":3653057.7117007961,"l":3625314.2084262674,"c":3636096.8337270939,"v":917832.9171071735,"t":1735203600}
+{"o":3636096.8337270939,"h":3647932.743996623,"l":3603720.0320260935,"c":3624506.1469504861,"v":810305.549470279,"t":1735207200}
+{"o":3624506.1469504861,"h":3662307.0393965156,"l":3622954.3110969015,"c":3640487.0745779471,"v":840889.1805023132,"t":1735210800}
+{"o":3640487.0745779471,"h":3647112.685569705,"l":3619980.9213764621,"c":3625820.227599415,"v":895108.4592481079,"t":1735214400}
+{"o":3625820.227599415,"h":3641293.4436590932,"l":3591476.2716105222,"c":3627814.4287159983,"v":909738.0050009812,"t":1735218000}
+{"o":3627814.4287159983,"h":3648119.0977667454,"l":3599011.4097878817,"c":3618910.8683686322,"v":1171418.4292011738,"t":1735221600}
+{"o":3618910.8683686322,"h":3645226.5640235608,"l":3605608.2859303118,"c":3620879.5405853018,"v":1099400.9858723949,"t":1735225200}
+{"o":3620879.5405853018,"h":3664933.4268297879,"l":3613290.8224848737,"c":3657825.8809861215,"v":1103920.4480379014,"t":1735228800}
+{"o":3657825.8809861215,"h":3659115.2509608641,"l":3595939.192661392,"c":3612474.6830833796,"v":1109344.0258359776,"t":1735232400}
+{"o":3612474.6830833796,"h":3634280.871413643,"l":3595952.7590810666,"c":3632615.3678480186,"v":916190.8625283272,"t":1735236000}
+{"o":3632615.3678480186,"h":3636044.7126284149,"l":3593598.321247424,"c":3629064.0125608076,"v":790063.2181595743,"t":1735239600}
+{"o":3629064.0125608076,"h":3641371.4557692036,"l":3588825.9333637068,"c":3613957.9009574507,"v":913262.3235425674,"t":1735243200}
+{"o":3613957.9009574507,"h":3643703.3977252035,"l":3579517.2446277081,"c":3634967.8952429998,"v":971619.2076790227,"t":1735246800}
+{"o":3634967.8952429998,"h":3646647.1478547039,"l":3622144.3126893197,"c":3627002.0953637171,"v":839056.5086098862,"t":1735250400}
+{"o":3627002.0953637171,"h":3630729.1815970796,"l":3589710.1031582244,"c":3615484.6930527207,"v":859887.3599868227,"t":1735254000}
+{"o":3615484.6930527207,"h":3631680.7477519633,"l":3592134.798621919,"c":3626542.565387168,"v":900959.4043674886,"t":1735257600}
+{"o":3626542.565387168,"h":3644035.5836107824,"l":3580816.5234281514,"c":3625174.5466255643,"v":755845.2883431831,"t":1735261200}
+{"o":3625174.5466255643,"h":3651287.0798096759,"l":3607931.1944015869,"c":3621943.584414796,"v":779563.550365979,"t":1735264800}
+{"o":3621943.584414796,"h":3641686.5212856401,"l":3613555.0240798006,"c":3633641.5974753806,"v":745017.8852055038,"t":1735268400}
+{"o":3633641.5974753806,"h":3677540.8948287806,"l":3632739.7721628901,"c":3640697.0138029768,"v":763147.4926693661,"t":1735272000}
+{"o":3640697.0138029768,"h":3645832.0537343305,"l":3570650.8997387122,"c":3629159.3036934528,"v":804524.1483082683,"t":1735275600}
+{"o":3629159.3036934528,"h":3663235.2478438751,"l":3629159.3036934528,"c":3662491.018784056,"v":810381.0856843749,"t":1735279200}
+{"o":3662491.018784056,"h":3666655.2990237051,"l":3563717.9419353288,"c":3580286.7413624893,"v":1022726.6998260407,"t":1735282800}
+{"o":3580286.7413624893,"h":3652721.0687743826,"l":3579973.6252686991,"c":3624980.5894430373,"v":1000863.8163869373,"t":1735286400}
+{"o":3624980.5894430373,"h":3728542.1594878328,"l":3622554.0583318383,"c":3703423.5933412826,"v":1300951.2515217348,"t":1735290000}
+{"o":3703423.5933412826,"h":3715952.7525714291,"l":3623692.4763868013,"c":3663239.7312774775,"v":861281.2491066502,"t":1735293600}
+{"o":3663239.7312774775,"h":3673250.0955606331,"l":3646698.9518269706,"c":3670227.6658240911,"v":827013.268665984,"t":1735297200}
+{"o":3670227.6658240911,"h":3672142.6904824241,"l":3654241.4838895337,"c":3660290.3319904846,"v":808209.2532208271,"t":1735300800}
+{"o":3660290.3319904846,"h":3664438.760921997,"l":3625987.4019817151,"c":3634363.3003377314,"v":833146.7081482019,"t":1735304400}
+{"o":3634363.3003377314,"h":3636799.6099265725,"l":3570612.5831204639,"c":3595585.2424019063,"v":1048704.5242180678,"t":1735308000}
+{"o":3595585.2424019063,"h":3596644.9731513462,"l":3509021.594193541,"c":3530629.2694046027,"v":1277524.5689087852,"t":1735311600}
+{"o":3530629.2694046027,"h":3540587.8104101233,"l":3497887.6057244097,"c":3537909.3439232945,"v":1150148.8973051396,"t":1735315200}
+{"o":3537909.3439232945,"h":3576704.502400008,"l":3501692.6462692665,"c":3570112.8886276721,"v":1100025.8948588665,"t":1735318800}
+{"o":3570112.8886276721,"h":3591619.2977275844,"l":3560562.3486812352,"c":3586576.1433665948,"v":806068.049560477,"t":1735322400}
+{"o":3586576.1433665948,"h":3592478.1564767365,"l":3543286.4822583394,"c":3584107.6147996285,"v":877604.7359094835,"t":1735326000}
+{"o":3584107.6147996285,"h":3586107.5150382817,"l":3536008.5656095124,"c":3566457.7735942504,"v":866644.4423843641,"t":1735329600}
+{"o":3566457.7735942504,"h":3571251.5221216818,"l":3540672.1469254694,"c":3542797.011502455,"v":809409.5915376798,"t":1735333200}
+{"o":3542797.011502455,"h":3565130.8690750459,"l":3528792.8111410518,"c":3545211.2319701258,"v":755211.6239431987,"t":1735336800}
+{"o":3545211.2319701258,"h":3550600.0705531472,"l":3512101.8410873376,"c":3533732.5744317351,"v":800856.8918438207,"t":1735340400}
+{"o":3533732.5744317351,"h":3558514.7713675918,"l":3530513.2478892673,"c":3552046.9226142559,"v":919263.6139312958,"t":1735344000}
+{"o":3552046.9226142559,"h":3585145.8844812708,"l":3534885.10921585,"c":3553072.6512164515,"v":847048.9283765183,"t":1735347600}
+{"o":3553072.6512164515,"h":3575738.0703765173,"l":3504665.6529077902,"c":3530035.9932072572,"v":853391.1143525466,"t":1735351200}
+{"o":3530035.9932072572,"h":3563992.8422668381,"l":3525728.0505232527,"c":3547418.2926947405,"v":817910.7865718168,"t":1735354800}
+{"o":3547418.2926947405,"h":3553311.3304609074,"l":3533707.2480832706,"c":3536724.9020723831,"v":655046.8882343582,"t":1735358400}
+{"o":3536724.9020723831,"h":3571237.2113276264,"l":3519905.2180048358,"c":3563463.7716394137,"v":679940.8624134761,"t":1735362000}
+{"o":3563463.7716394137,"h":3568660.9526622002,"l":3548576.6100323014,"c":3560162.9194694133,"v":654281.5986060534,"t":1735365600}
+{"o":3560162.9194694133,"h":3572801.4090319951,"l":3544551.0305350237,"c":3549496.5302553284,"v":674468.1434358798,"t":1735369200}
+{"o":3549496.5302553284,"h":3574609.9290478062,"l":3528793.7448571566,"c":3572215.7501135399,"v":666432.00209851,"t":1735372800}
+{"o":3572215.7501135399,"h":3596987.3060436123,"l":3568182.52531979,"c":3572191.9909254159,"v":661363.9819000331,"t":1735376400}
+{"o":3572191.9909254159,"h":3578067.3017028063,"l":3557620.5248462823,"c":3563118.9422177337,"v":680255.7486548598,"t":1735380000}
+{"o":3563118.9422177337,"h":3617751.1238621059,"l":3562430.5180777018,"c":3589717.5571118006,"v":736705.2295605412,"t":1735383600}
+{"o":3589717.5571118006,"h":3612623.2996159079,"l":3576244.4015309219,"c":3582345.0557953827,"v":733898.2412729283,"t":1735387200}
+{"o":3582345.0557953827,"h":3615618.7925088373,"l":3581207.7814643928,"c":3609348.3393474948,"v":880588.6224809536,"t":1735390800}
+{"o":3609348.3393474948,"h":3653589.1107815681,"l":3595292.5702258544,"c":3638441.3849475845,"v":1161141.1486549231,"t":1735394400}
+{"o":3638441.3849475845,"h":3667800.4213977125,"l":3638433.0437904424,"c":3646812.3190459572,"v":1011442.0068544946,"t":1735398000}
+{"o":3646812.3190459572,"h":3693511.2128274278,"l":3636048.7911572354,"c":3692784.349270991,"v":1021566.7394634475,"t":1735401600}
+{"o":3692784.349270991,"h":3751042.9370416659,"l":3692080.74087174,"c":3734751.4862857834,"v":1060724.8525188696,"t":1735405200}
+{"o":3734751.4862857834,"h":3759281.5713783726,"l":3709692.8892179122,"c":3714143.8725143005,"v":945203.0312583382,"t":1735408800}
+{"o":3714143.8725143005,"h":3722133.3704360845,"l":3707023.7213178473,"c":3715892.2412903626,"v":878468.4643476037,"t":1735412400}
+{"o":3715892.2412903626,"h":3720522.5356795047,"l":3678503.3778054146,"c":3704874.0460843034,"v":718032.8124764734,"t":1735416000}
+{"o":3704874.0460843034,"h":3730654.2508555204,"l":3697931.1333166775,"c":3727913.9359122096,"v":760208.5648527889,"t":1735419600}
+{"o":3727913.9359122096,"h":3778633.6342084445,"l":3719890.7893305481,"c":3742176.592817863,"v":850801.3329581433,"t":1735423200}
+{"o":3742176.592817863,"h":3913037.6079054293,"l":3724866.298014503,"c":3905037.3587840497,"v":937186.8104866825,"t":1735426800}
+{"o":3905037.3587840497,"h":3909071.4076264785,"l":3870056.4103310443,"c":3875043.8958735303,"v":932336.4301756279,"t":1735430400}
+{"o":3875043.8958735303,"h":3885191.3311300371,"l":3819572.987609413,"c":3847466.196465828,"v":827395.2115776491,"t":1735434000}
+{"o":3847466.196465828,"h":3890761.8632324771,"l":3843658.2482104991,"c":3869249.2682130602,"v":790253.1895397725,"t":1735437600}
+{"o":3869249.2682130602,"h":3894669.2126490138,"l":3860177.1964308885,"c":3890891.8892330225,"v":1069203.1722769239,"t":1735441200}
+{"o":9400602.5910373852,"h":9412175.0531919207,"l":9383570.9848115798,"c":9399851.5426680669,"v":380155.7770190337,"t":1728244800}
+{"o":9399851.5426680669,"h":9434445.8618553076,"l":9327057.1174991727,"c":9335295.6470252518,"v":392220.4570027255,"t":1728248400}
+{"o":9335295.6470252518,"h":9401824.9498094674,"l":9334461.2770518474,"c":9393531.6117707826,"v":357899.5850234181,"t":1728252000}
+{"o":9393531.6117707826,"h":9484342.1698894519,"l":9393367.147986237,"c":9466406.2304286491,"v":430112.5334137317,"t":1728255600}
+{"o":9466406.2304286491,"h":9656897.3945576977,"l":9430044.9814964887,"c":9644745.1876812335,"v":687385.8222378105,"t":1728259200}
+{"o":9644745.1876812335,"h":9723636.1258756761,"l":9609191.9460285772,"c":9719907.8906680662,"v":603145.9431759345,"t":1728262800}
+{"o":9719907.8906680662,"h":9757779.9974210188,"l":9640870.4076182004,"c":9661598.1763187069,"v":510915.0757243732,"t":1728266400}
+{"o":9661598.1763187069,"h":9702130.9754695967,"l":9633354.2788862493,"c":9688438.7246733196,"v":525001.7763133823,"t":1728270000}
+{"o":9688438.7246733196,"h":9727048.939533107,"l":9663116.3316855654,"c":9666578.0779125616,"v":350937.4378112106,"t":1728273600}
+{"o":9666578.0779125616,"h":9700025.8273894861,"l":9612786.3218797278,"c":9617869.1142179035,"v":351732.2192520947,"t":1728277200}
+{"o":9617869.1142179035,"h":9664320.3801543154,"l":9608976.4121242538,"c":9664320.3801543154,"v":363373.4665504733,"t":1728280800}
+{"o":9664320.3801543154,"h":9664320.3801543154,"l":9558858.52003677,"c":9568164.3401737716,"v":487052.2892122161,"t":1728284400}
+{"o":9568164.3401737716,"h":9642758.0656273291,"l":9561225.8051206227,"c":9592248.4525353666,"v":425854.2072554424,"t":1728288000}
+{"o":9592248.4525353666,"h":9608741.4213947337,"l":9482071.0695590191,"c":9525099.4728728719,"v":443106.3606669757,"t":1728291600}
+{"o":9525099.4728728719,"h":9525099.4728728719,"l":9441398.6782361232,"c":9476786.0005314611,"v":383018.7337353702,"t":1728295200}
+{"o":9476786.0005314611,"h":9525192.8568396475,"l":9408046.8694340605,"c":9522159.4610826988,"v":405773.9351883141,"t":1728298800}
+{"o":9522159.4610826988,"h":9525842.5366037637,"l":9451749.9085897207,"c":9466829.8433781173,"v":498334.4029959007,"t":1728302400}
+{"o":9466829.8433781173,"h":9561366.0877432059,"l":9457233.0793817695,"c":9556230.5589954145,"v":564252.2182743171,"t":1728306000}
+{"o":9556230.5589954145,"h":9841452.3179632276,"l":9548784.5712458957,"c":9725791.5638441388,"v":933578.0110301331,"t":1728309600}
+{"o":9725791.5638441388,"h":9728321.3671059627,"l":9586790.8646430783,"c":9609150.7696200032,"v":725753.8278050288,"t":1728313200}
+{"o":9609150.7696200032,"h":9656078.2119268104,"l":9549504.0157249831,"c":9640157.408702068,"v":698738.010775558,"t":1728316800}
+{"o":9640157.408702068,"h":9650088.2890684996,"l":9586199.5433278419,"c":9634508.7371118981,"v":534715.2621950485,"t":1728320400}
+{"o":9634508.7371118981,"h":9637680.4892205112,"l":9405385.8326238524,"c":9414332.2386563551,"v":790256.4096524067,"t":1728324000}
+{"o":9414332.2386563551,"h":9521518.2294231635,"l":9409125.7087821625,"c":9504133.4209941085,"v":581330.3253611351,"t":1728327600}
+{"o":9504133.4209941085,"h":9516977.8041578084,"l":9405608.2955813129,"c":9413968.1593624987,"v":609022.2426665071,"t":1728331200}
+{"o":9413968.1593624987,"h":9500802.4803419597,"l":9359339.2388133463,"c":9488129.6513351966,"v":392019.308817406,"t":1728334800}
+{"o":9488129.6513351966,"h":9492766.4683918133,"l":9323724.155221967,"c":9337874.5168352295,"v":458001.3785611988,"t":1728338400}
+{"o":9337874.5168352295,"h":9410893.1389648747,"l":9271945.4422555976,"c":9303752.0322837401,"v":686950.6048637916,"t":1728342000}
+{"o":9303752.0322837401,"h":9374484.0652094502,"l":9273898.0331282392,"c":9354957.6835564524,"v":612701.5652469171,"t":1728345600}
+{"o":9354957.6835564524,"h":9398275.8336986415,"l":9297718.3708050363,"c":9376275.0681495238,"v":455183.0212988291,"t":1728349200}
+{"o":9376275.0681495238,"h":9407089.0776938945,"l":9309166.4281746522,"c":9394000.0572967958,"v":457975.0747098433,"t":1728352800}
+{"o":9394000.0572967958,"h":9394000.0572967958,"l":9339380.4365027528,"c":9350126.7841750607,"v":387543.0304394737,"t":1728356400}
+{"o":9350126.7841750607,"h":9375027.522281643,"l":9284634.4035369121,"c":9321005.2354655918,"v":417835.0670479593,"t":1728360000}
+{"o":9321005.2354655918,"h":9330129.3214540984,"l":9232267.1481132954,"c":9287865.4746857118,"v":447877.0369302242,"t":1728363600}
+{"o":9287865.4746857118,"h":9327723.6500961538,"l":9190519.5082736555,"c":9307198.6184692569,"v":440926.422446419,"t":1728367200}
+{"o":9307198.6184692569,"h":9308051.7495624721,"l":9168728.8086598795,"c":9244893.5182245448,"v":459765.7562780982,"t":1728370800}
+{"o":9244893.5182245448,"h":9288502.5355502088,"l":9218238.0498846155,"c":9275510.0744726695,"v":395418.6979588114,"t":1728374400}
+{"o":9275510.0744726695,"h":9303440.574337827,"l":9232487.079419611,"c":9284992.9138158914,"v":369487.5538445776,"t":1728378000}
+{"o":9284992.9138158914,"h":9325614.0295555275,"l":9258877.7467043623,"c":9309863.0058039296,"v":347166.4909395938,"t":1728381600}
+{"o":9309863.0058039296,"h":9349107.9512871411,"l":9297494.6461372562,"c":9336791.565204341,"v":331266.7931630809,"t":1728385200}
+{"o":9336791.565204341,"h":9341380.6972157918,"l":9254401.5907656364,"c":9259470.955764357,"v":376617.4294976499,"t":1728388800}
+{"o":9259470.955764357,"h":9371904.7188755311,"l":9216643.4200442433,"c":9365042.4775046762,"v":499082.7649497003,"t":1728392400}
+{"o":9365042.4775046762,"h":9403136.1560405847,"l":9200545.6679274384,"c":9307058.1587098856,"v":700026.6010747299,"t":1728396000}
+{"o":9307058.1587098856,"h":9324668.1370002739,"l":9119527.7408710718,"c":9226305.2458084431,"v":704771.2972929042,"t":1728399600}
+{"o":9226305.2458084431,"h":9295185.8100581598,"l":9157068.3297258839,"c":9285286.5554080512,"v":611638.2266285605,"t":1728403200}
+{"o":9285286.5554080512,"h":9298838.4325976763,"l":9187839.6054171547,"c":9258647.8542116769,"v":531321.0074215044,"t":1728406800}
+{"o":9258647.8542116769,"h":9295328.5260501057,"l":9172380.7569506001,"c":9232844.2214236837,"v":510431.3175150065,"t":1728410400}
+{"o":9232844.2214236837,"h":9307047.3223509137,"l":9187796.9179982431,"c":9282144.6120632049,"v":568872.3687048905,"t":1728414000}
+{"o":9282144.6120632049,"h":9331401.652698908,"l":9260355.8995725866,"c":9331401.652698908,"v":491440.764896505,"t":1728417600}
+{"o":9331401.652698908,"h":9347109.3176152632,"l":9301049.8730969485,"c":9315342.9999096412,"v":522855.3023338178,"t":1728421200}
+{"o":9315342.9999096412,"h":9318814.7432050221,"l":9248886.5885806028,"c":9256172.5113722347,"v":533062.014183642,"t":1728424800}
+{"o":9256172.5113722347,"h":9279222.6526609138,"l":9216263.9454850908,"c":9274321.9295482766,"v":362731.1070848905,"t":1728428400}
+{"o":9274321.9295482766,"h":9318337.9879132994,"l":9244541.5588445719,"c":9318000.4044519868,"v":533008.658125653,"t":1728432000}
+{"o":9318000.4044519868,"h":9391433.5675855987,"l":9301207.2801908683,"c":9351299.6275793985,"v":823904.9235844576,"t":1728435600}
+{"o":9351299.6275793985,"h":9360133.016634291,"l":9294279.4648906123,"c":9301349.0991363898,"v":489387.0295763336,"t":1728439200}
+{"o":9301349.0991363898,"h":9341161.7065771222,"l":9270698.5271322858,"c":9298707.4964139275,"v":444367.4601270892,"t":1728442800}
+{"o":9298707.4964139275,"h":9308059.9367378522,"l":9247652.2510575522,"c":9261001.2815058772,"v":358821.1054710145,"t":1728446400}
+{"o":9261001.2815058772,"h":9323678.5748776048,"l":9238621.807860801,"c":9311499.2277588584,"v":400901.4408317768,"t":1728450000}
+{"o":9311499.2277588584,"h":9319492.4975361191,"l":9258121.3149508424,"c":9273957.5842810832,"v":540976.8397450567,"t":1728453600}
+{"o":9273957.5842810832,"h":9274051.9340075012,"l":9217255.1877941135,"c":9245448.610788513,"v":402501.3307802337,"t":1728457200}
+{"o":9245448.610788513,"h":9268312.4518111292,"l":9202849.9586911183,"c":9231308.9727760442,"v":374029.33175879,"t":1728460800}
+{"o":9231308.9727760442,"h":9256260.4340446573,"l":9214663.3248963282,"c":9249845.8249230701,"v":411216.9715147021,"t":1728464400}
+{"o":9249845.8249230701,"h":9263178.469051417,"l":9198096.9805982523,"c":9211250.7963011954,"v":403398.2296496001,"t":1728468000}
+{"o":9211250.7963011954,"h":9253477.3642865773,"l":9204518.0358117688,"c":9247109.9750027489,"v":380815.7484647161,"t":1728471600}
+{"o":9247109.9750027489,"h":9255429.0601834934,"l":9113964.8137140851,"c":9158195.3349755462,"v":550809.7744300922,"t":1728475200}
+{"o":9158195.3349755462,"h":9181036.6776227206,"l":9056535.1532740109,"c":9111903.0864369404,"v":690548.3557538957,"t":1728478800}
+{"o":9111903.0864369404,"h":9174379.422004398,"l":9085228.054647414,"c":9125218.6742715836,"v":621350.1329963342,"t":1728482400}
+{"o":9125218.6742715836,"h":9243198.8286589794,"l":9124717.0861609839,"c":9225479.0928887371,"v":587115.9579926268,"t":1728486000}
+{"o":9225479.0928887371,"h":9228510.8209078517,"l":9078778.9584334772,"c":9098277.2753178459,"v":703987.3740749838,"t":1728489600}
+{"o":9098277.2753178459,"h":9135138.2696654741,"l":9068138.6079934593,"c":9115911.909472527,"v":653357.9968685987,"t":1728493200}
+{"o":9115911.909472527,"h":9132693.9753808063,"l":9032129.4656740986,"c":9077771.0606217906,"v":709356.4904977606,"t":1728496800}
+{"o":9077771.0606217906,"h":9113931.6669307686,"l":9010670.7747091334,"c":9107757.0007201768,"v":710790.7356202406,"t":1728500400}
+{"o":9107757.0007201768,"h":9108091.2509960569,"l":8956244.7415680476,"c":8964523.9574693628,"v":814421.3609022137,"t":1728504000}
+{"o":8964523.9574693628,"h":9046969.6980397943,"l":8953221.5230981335,"c":9029296.9610231649,"v":514947.8843290118,"t":1728507600}
+{"o":9029296.9610231649,"h":9035876.832464058,"l":8987479.9149698913,"c":8987996.732751701,"v":573333.5575930576,"t":1728511200}
+{"o":8987996.732751701,"h":9021968.5444800612,"l":8982451.555189468,"c":8999158.1835067198,"v":301455.0274929726,"t":1728514800}
+{"o":8999158.1835067198,"h":8999158.1835067198,"l":8887879.8828194607,"c":8941260.166901391,"v":469195.9113525522,"t":1728518400}
+{"o":8941260.166901391,"h":9030732.3552362751,"l":8938808.2131748963,"c":9000302.2187639102,"v":450995.0156814852,"t":1728522000}
+{"o":9000302.2187639102,"h":9036592.3241252061,"l":8991709.0839389451,"c":9022567.7144756392,"v":410558.9545106399,"t":1728525600}
+{"o":9022567.7144756392,"h":9065343.0072857812,"l":9005424.4737475365,"c":9030828.0443776585,"v":322784.1813147033,"t":1728529200}
+{"o":9030828.0443776585,"h":9060282.7577707861,"l":9017704.5643317215,"c":9030666.5514289122,"v":322233.9336916361,"t":1728532800}
+{"o":9030666.5514289122,"h":9092773.005888924,"l":9005868.102411598,"c":9076596.9875270072,"v":402176.353475499,"t":1728536400}
+{"o":9076596.9875270072,"h":9085186.2179129813,"l":9047904.2684751246,"c":9070060.1669056322,"v":348161.6365843627,"t":1728540000}
+{"o":9070060.1669056322,"h":9072039.4480237905,"l":9019491.1953442413,"c":9019491.1953442413,"v":375880.6505421688,"t":1728543600}
+{"o":9019491.1953442413,"h":9049036.2350030635,"l":8946688.7846063524,"c":8950901.7232493535,"v":402017.3035891231,"t":1728547200}
+{"o":8950901.7232493535,"h":8963926.8968708832,"l":8855011.453861475,"c":8938514.118935233,"v":415671.1288500546,"t":1728550800}
+{"o":8938514.118935233,"h":9017665.0579291154,"l":8931685.797149932,"c":9005975.8448869288,"v":373756.6582153764,"t":1728554400}
+{"o":9005975.8448869288,"h":9069199.5207780953,"l":8990524.5348109156,"c":9064496.4023918156,"v":383024.3665471054,"t":1728558000}
+{"o":9064496.4023918156,"h":9086361.9706929754,"l":8923077.6853553038,"c":8975478.747056704,"v":653011.5883226859,"t":1728561600}
+{"o":8975478.747056704,"h":9051608.9105296973,"l":8863738.6496135127,"c":8916677.5925536193,"v":604740.423343253,"t":1728565200}
+{"o":8916677.5925536193,"h":8952783.6351132691,"l":8794109.2751148026,"c":8875309.035651071,"v":642807.9021165643,"t":1728568800}
+{"o":8875309.035651071,"h":8955089.9978575986,"l":8842302.8783930447,"c":8954653.5873469952,"v":532674.5809783771,"t":1728572400}
+{"o":8954653.5873469952,"h":8981110.8727853522,"l":8893155.5703555644,"c":8912026.3258379009,"v":546055.6440730627,"t":1728576000}
+{"o":8912026.3258379009,"h":8941496.4917080943,"l":8808935.6974624004,"c":8823111.4834477473,"v":633706.4845527589,"t":1728579600}
+{"o":8823111.4834477473,"h":8866510.3846062124,"l":8747408.8536831103,"c":8862475.1271755584,"v":812992.104585954,"t":1728583200}
+{"o":8862475.1271755584,"h":8925007.8279448152,"l":8841207.5743130129,"c":8919800.2358488012,"v":570123.4136098418,"t":1728586800}
+{"o":8919800.2358488012,"h":8966042.0747763049,"l":8857544.2435760349,"c":8885856.4507510737,"v":520530.8857401543,"t":1728590400}
+{"o":8885856.4507510737,"h":8958586.148047423,"l":8865883.0112630576,"c":8954556.9025410097,"v":438476.8776754241,"t":1728594000}
+{"o":8954556.9025410097,"h":8995260.7277704254,"l":8899164.8395442907,"c":8952133.2690260801,"v":478769.6330291968,"t":1728597600}
+{"o":8952133.2690260801,"h":8987756.2156013548,"l":8951402.4338762611,"c":8983439.6436377969,"v":420499.891098097,"t":1728601200}
+{"o":8983439.6436377969,"h":9031053.7462345585,"l":8969614.6276654601,"c":9004792.366368331,"v":554894.4171121905,"t":1728604800}
+{"o":9004792.366368331,"h":9073594.0105737969,"l":8954997.3116927352,"c":9053395.0334729142,"v":516972.2633535332,"t":1728608400}
+{"o":9053395.0334729142,"h":9107782.7676826026,"l":9022544.9227558002,"c":9097803.0600061193,"v":381756.5615751912,"t":1728612000}
+{"o":9097803.0600061193,"h":9140353.6856469531,"l":9095649.9566763081,"c":9095649.9566763081,"v":404852.9701749536,"t":1728615600}
+{"o":9095649.9566763081,"h":9116380.2030528337,"l":9078081.9758689012,"c":9113671.4671357106,"v":341717.8989473396,"t":1728619200}
+{"o":9113671.4671357106,"h":9133126.5493915807,"l":9096361.4020560719,"c":9103024.8793222588,"v":322152.215929354,"t":1728622800}
+{"o":9103024.8793222588,"h":9166400.0918077901,"l":9102021.8230909947,"c":9143419.0512534827,"v":405731.7337225279,"t":1728626400}
+{"o":9143419.0512534827,"h":9177096.7574757338,"l":9112506.3210099209,"c":9118261.7641738858,"v":369246.8619573101,"t":1728630000}
+{"o":9118261.7641738858,"h":9150728.0475926325,"l":9104281.58001462,"c":9134660.8107815534,"v":349140.5833263794,"t":1728633600}
+{"o":9134660.8107815534,"h":9190916.1314423718,"l":9133844.264912568,"c":9181614.1780014336,"v":426687.8647687417,"t":1728637200}
+{"o":9181614.1780014336,"h":9228299.4276801627,"l":9151281.8607122935,"c":9166802.4300194047,"v":433368.8150041708,"t":1728640800}
+{"o":9166802.4300194047,"h":9193838.5631293263,"l":9143194.1087722145,"c":9170971.3488854934,"v":371781.6735897921,"t":1728644400}
+{"o":9170971.3488854934,"h":9247602.789992515,"l":9160017.7877364121,"c":9239077.1571530998,"v":516464.7503954281,"t":1728648000}
+{"o":9239077.1571530998,"h":9296003.74630142,"l":9193827.5727041475,"c":9277358.0454000942,"v":585578.1108046444,"t":1728651600}
+{"o":9277358.0454000942,"h":9327471.880389899,"l":9270805.9691758174,"c":9296019.9492108691,"v":692847.6128216072,"t":1728655200}
+{"o":9296019.9492108691,"h":9402400.023610644,"l":9282583.736745894,"c":9332054.3355966676,"v":823039.9933198952,"t":1728658800}
+{"o":9332054.3355966676,"h":9364105.3145841453,"l":9299989.3021603096,"c":9358775.3615291733,"v":714655.5813088097,"t":1728662400}
+{"o":9358775.3615291733,"h":9449029.7220814098,"l":9260988.6591914669,"c":9438156.464566201,"v":768943.6549930095,"t":1728666000}
+{"o":9438156.464566201,"h":9450227.3908575885,"l":9380996.4227826484,"c":9426717.1349186879,"v":672377.1392719432,"t":1728669600}
+{"o":9426717.1349186879,"h":9472823.9387564603,"l":9386357.4957595766,"c":9403489.5020597558,"v":618899.0604046173,"t":1728673200}
+{"o":9403489.5020597558,"h":9447139.2159368563,"l":9383327.1592274327,"c":9439601.6456838399,"v":501458.0546953615,"t":1728676800}
+{"o":9439601.6456838399,"h":9464674.6773287449,"l":9424341.0325817093,"c":9430157.219548082,"v":495483.0671837085,"t":1728680400}
+{"o":9430157.219548082,"h":9444043.4614259712,"l":9387725.9705342744,"c":9424455.9477484506,"v":515827.4853466101,"t":1728684000}
+{"o":9424455.9477484506,"h":9430570.6210456025,"l":9380405.4544218294,"c":9402522.3051758017,"v":482259.2386301477,"t":1728687600}
+{"o":9402522.3051758017,"h":9473061.3442723379,"l":9399344.4723543059,"c":9451112.3328513652,"v":567455.6190024869,"t":1728691200}
+{"o":9451112.3328513652,"h":9484111.687836118,"l":9415374.096929267,"c":9423718.803225901,"v":464123.1396122142,"t":1728694800}
+{"o":9423718.803225901,"h":9429058.2504016142,"l":9356074.9180920068,"c":9371156.8122787923,"v":402473.0516512105,"t":1728698400}
+{"o":9371156.8122787923,"h":9386691.5730463285,"l":9348049.3922795691,"c":9378461.8941983059,"v":406096.1121354419,"t":1728702000}
+{"o":9378461.8941983059,"h":9429522.382672336,"l":9375945.7683756426,"c":9394879.5577694885,"v":400434.4555434526,"t":1728705600}
+{"o":9394879.5577694885,"h":9429208.8349648248,"l":9388868.5217416957,"c":9423790.2039743848,"v":365356.5782100867,"t":1728709200}
+{"o":9423790.2039743848,"h":9432611.3944434188,"l":9405665.6914001089,"c":9415097.8918856345,"v":388522.0196023435,"t":1728712800}
+{"o":9415097.8918856345,"h":9428621.9737947602,"l":9389715.7920609042,"c":9409040.5997136515,"v":441417.3485841934,"t":1728716400}
+{"o":9409040.5997136515,"h":9426437.4448602833,"l":9398915.8678954132,"c":9412970.5698980447,"v":383654.8063690991,"t":1728720000}
+{"o":9412970.5698980447,"h":9423634.2309890427,"l":9397125.3662341554,"c":9423634.2309890427,"v":357608.3529601317,"t":1728723600}
+{"o":9423634.2309890427,"h":9488490.9212691542,"l":9409140.275004359,"c":9482005.537878368,"v":465130.7481638051,"t":1728727200}
+{"o":9482005.537878368,"h":9535442.3994603697,"l":9443498.1503289659,"c":9452018.5247684084,"v":457713.5046375715,"t":1728730800}
+{"o":9452018.5247684084,"h":9513979.7571935281,"l":9423505.7352723032,"c":9498441.3438864648,"v":732956.7544001653,"t":1728734400}
+{"o":9498441.3438864648,"h":9516226.5018665269,"l":9451829.4966332335,"c":9467122.3820521813,"v":576381.8350879011,"t":1728738000}
+{"o":9467122.3820521813,"h":9518804.7950394396,"l":9446248.7528288942,"c":9494390.9727441911,"v":568475.5340605977,"t":1728741600}
+{"o":9494390.9727441911,"h":9513926.016971942,"l":9415733.906158153,"c":9441719.7230511904,"v":615345.4983992127,"t":1728745200}
+{"o":9441719.7230511904,"h":9512365.2781055141,"l":9424770.8034529034,"c":9462619.4987638146,"v":710025.279134886,"t":1728748800}
+{"o":9462619.4987638146,"h":9525991.9656293076,"l":9429597.385084141,"c":9494934.6809804272,"v":614886.2056459123,"t":1728752400}
+{"o":9494934.6809804272,"h":9513135.1818145644,"l":9441012.8537560627,"c":9462826.1395867839,"v":513501.6120600643,"t":1728756000}
+{"o":9462826.1395867839,"h":9505352.4679087307,"l":9448090.9986414053,"c":9484854.4815142695,"v":427752.7367457224,"t":1728759600}
+{"o":9484854.4815142695,"h":9494773.6001804136,"l":9472055.1108142193,"c":9481646.9497582354,"v":408243.6530726317,"t":1728763200}
+{"o":9481646.9497582354,"h":9553290.5596931055,"l":9466451.7573036198,"c":9482290.1650642492,"v":479267.7221095936,"t":1728766800}
+{"o":9482290.1650642492,"h":9513615.4436791278,"l":9462119.0034840573,"c":9503037.4762201458,"v":455304.3287721401,"t":1728770400}
+{"o":9503037.4762201458,"h":9509619.8348703589,"l":9454634.0162016656,"c":9460795.8054920584,"v":488651.3970233327,"t":1728774000}
+{"o":9460795.8054920584,"h":9506257.6110802069,"l":9458517.3202045709,"c":9477067.2057984509,"v":463843.9379105473,"t":1728777600}
+{"o":9477067.2057984509,"h":9481006.9256554544,"l":9393164.3221790288,"c":9432128.7423371356,"v":451929.0376409913,"t":1728781200}
+{"o":9432128.7423371356,"h":9443437.0720584039,"l":9417343.3146022446,"c":9442257.8674351592,"v":410260.5111812703,"t":1728784800}
+{"o":9442257.8674351592,"h":9443941.1072614193,"l":9276507.7721316162,"c":9388844.832480872,"v":439117.2100045901,"t":1728788400}
+{"o":9388844.832480872,"h":9439109.0836480726,"l":9384488.0661037844,"c":9430998.4933648482,"v":445552.5664684044,"t":1728792000}
+{"o":9430998.4933648482,"h":9480530.9893956631,"l":9422938.1200797204,"c":9465736.0882684179,"v":539623.2978006466,"t":1728795600}
+{"o":9465736.0882684179,"h":9497064.8863482047,"l":9450950.509654399,"c":9461674.5937418789,"v":423468.7863811793,"t":1728799200}
+{"o":9461674.5937418789,"h":9485455.4574338086,"l":9427473.2891740985,"c":9461507.4781362396,"v":466727.6377626444,"t":1728802800}
+{"o":9461507.4781362396,"h":9502417.5722533818,"l":9456237.1022769399,"c":9475606.4027885851,"v":477656.6634650327,"t":1728806400}
+{"o":9475606.4027885851,"h":9578438.7144793067,"l":9471455.8301015589,"c":9540311.6970085073,"v":480760.5142452708,"t":1728810000}
+{"o":9540311.6970085073,"h":9586095.4936286043,"l":9508067.8110667169,"c":9508178.0789497029,"v":480356.1661691514,"t":1728813600}
+{"o":9508178.0789497029,"h":9535655.2481115125,"l":9460120.2325801905,"c":9468595.0585533399,"v":536414.3362895154,"t":1728817200}
+{"o":9468595.0585533399,"h":9538579.0242619626,"l":9461979.5464391727,"c":9519773.5363050643,"v":572422.3047009967,"t":1728820800}
+{"o":9519773.5363050643,"h":9565934.5586330127,"l":9509745.4668504745,"c":9510351.4217259083,"v":527897.2422463663,"t":1728824400}
+{"o":9510351.4217259083,"h":9516754.3883107882,"l":9355841.3260011487,"c":9394464.7197707761,"v":595546.5927468495,"t":1728828000}
+{"o":9394464.7197707761,"h":9433958.061745299,"l":9296496.9342111703,"c":9390062.7851118762,"v":692449.556829468,"t":1728831600}
+{"o":9390062.7851118762,"h":9443907.7047389857,"l":9339479.8431271184,"c":9430708.0408197939,"v":603969.4239858335,"t":1728835200}
+{"o":9430708.0408197939,"h":9505276.213605186,"l":9339765.6461286098,"c":9397342.6476889215,"v":578336.5918796702,"t":1728838800}
+{"o":9397342.6476889215,"h":9421931.4452050161,"l":9345670.8825721331,"c":9390757.0901498906,"v":584306.8922921509,"t":1728842400}
+{"o":9390757.0901498906,"h":9512036.10616377,"l":9364775.891203098,"c":9435032.1168564856,"v":1240421.6724613004,"t":1728846000}
+{"o":9435032.1168564856,"h":9459474.3598662168,"l":9329343.1776884329,"c":9456193.7806410138,"v":798645.9727073513,"t":1728849600}
+{"o":9456193.7806410138,"h":9562046.4795648605,"l":9433477.5368349291,"c":9553273.7877888568,"v":588023.9806653779,"t":1728853200}
+{"o":9553273.7877888568,"h":9615018.2661564741,"l":9519494.7392587382,"c":9547061.6028784364,"v":621489.8146039948,"t":1728856800}
+{"o":9547061.6028784364,"h":9550053.5693209898,"l":9463175.1913833525,"c":9543226.2493006308,"v":509400.0065393914,"t":1728860400}
+{"o":9543226.2493006308,"h":9558695.5283086486,"l":9483499.6481474973,"c":9507208.6498054005,"v":532911.6976478276,"t":1728864000}
+{"o":9507208.6498054005,"h":9583199.9406951442,"l":9506964.5902695488,"c":9548398.9226452243,"v":675682.9315143636,"t":1728867600}
+{"o":9548398.9226452243,"h":9615691.1707990747,"l":9504446.8441433366,"c":9589473.5468445234,"v":590979.0204677606,"t":1728871200}
+{"o":9589473.5468445234,"h":9881188.1973700728,"l":9585936.2290621623,"c":9850475.0796435531,"v":846815.0939231472,"t":1728874800}
+{"o":9850475.0796435531,"h":9938169.9169794656,"l":9754558.0221869089,"c":9832293.4336570967,"v":863731.2100576884,"t":1728878400}
+{"o":9832293.4336570967,"h":9853441.2013794333,"l":9744592.1632825527,"c":9782268.3722254988,"v":545221.6724564621,"t":1728882000}
+{"o":9782268.3722254988,"h":9892185.7042695545,"l":9752241.2429394368,"c":9818793.4056315068,"v":561877.8859761879,"t":1728885600}
+{"o":9818793.4056315068,"h":9888169.0777501948,"l":9792681.3595685959,"c":9882262.3144715428,"v":643185.7049481443,"t":1728889200}
+{"o":9882262.3144715428,"h":9904370.4804387484,"l":9821871.8550736662,"c":9847314.6262427252,"v":614424.4603360329,"t":1728892800}
+{"o":9847314.6262427252,"h":9923739.7249579709,"l":9820172.8911939543,"c":9880994.2193686627,"v":638830.548267976,"t":1728896400}
+{"o":9880994.2193686627,"h":9944544.1978181638,"l":9861934.7946308739,"c":9890975.2242640927,"v":606588.9528804821,"t":1728900000}
+{"o":9890975.2242640927,"h":9938367.3019427136,"l":9860668.3717168458,"c":9888610.3803661875,"v":534086.0939311151,"t":1728903600}
+{"o":9888610.3803661875,"h":9969876.2868854757,"l":9791346.1592211388,"c":9894842.2729490828,"v":546637.4741708017,"t":1728907200}
+{"o":9894842.2729490828,"h":9959105.6705224011,"l":9858436.8996315747,"c":9928153.9811898656,"v":702867.1099203259,"t":1728910800}
+{"o":9928153.9811898656,"h":10076438.1853855643,"l":9922765.1054426059,"c":10013444.8763724919,"v":1152188.106154629,"t":1728914400}
+{"o":10013444.8763724919,"h":10211271.833204139,"l":10011400.2705679052,"c":10123618.3625250719,"v":1257851.4861644325,"t":1728918000}
+{"o":10123618.3625250719,"h":10137424.7543582544,"l":9991165.1788341813,"c":10018411.9364330918,"v":961970.4367327673,"t":1728921600}
+{"o":10018411.9364330918,"h":10081564.2135936562,"l":10008913.7612075079,"c":10051722.4612357747,"v":811383.0594988172,"t":1728925200}
+{"o":10051722.4612357747,"h":10096999.9133338146,"l":10033304.6415161192,"c":10068877.0097842105,"v":807110.0543999337,"t":1728928800}
+{"o":10068877.0097842105,"h":10108514.7456865162,"l":10033259.1770892199,"c":10055555.0243816469,"v":792297.6331327326,"t":1728932400}
+{"o":10055555.0243816469,"h":10114129.5603060555,"l":10038432.728445759,"c":10086760.9745615814,"v":671073.3896020616,"t":1728936000}
+{"o":10086760.9745615814,"h":10125683.2166183908,"l":10040093.4275111966,"c":10063368.2824031617,"v":634970.1338979645,"t":1728939600}
+{"o":10063368.2824031617,"h":10211816.0518258158,"l":10057673.8705945946,"c":10210198.9765129816,"v":725231.8010518698,"t":1728943200}
+{"o":10210198.9765129816,"h":10210627.9187595341,"l":10136385.8545796368,"c":10177887.982053034,"v":618397.8410577497,"t":1728946800}
+{"o":10177887.982053034,"h":10228635.0888472218,"l":10132154.4175028298,"c":10175539.0615812894,"v":811841.1617498092,"t":1728950400}
+{"o":10175539.0615812894,"h":10221468.2563386485,"l":10127635.5998659302,"c":10159619.9222084023,"v":658876.8680238886,"t":1728954000}
+{"o":10159619.9222084023,"h":10213176.3854062501,"l":10134296.561998859,"c":10173187.4990916196,"v":573171.0856645474,"t":1728957600}
+{"o":10173187.4990916196,"h":10179642.8240817003,"l":10025421.1959287189,"c":10041716.1543755122,"v":637266.797988468,"t":1728961200}
+{"o":10041716.1543755122,"h":10099975.225706758,"l":10013912.0965595338,"c":10079516.3083091769,"v":543463.9036077765,"t":1728964800}
+{"o":10079516.3083091769,"h":10083866.9831924047,"l":9950565.5827977359,"c":9969592.955533063,"v":583372.5258630454,"t":1728968400}
+{"o":9969592.955533063,"h":10010628.0455496386,"l":9929737.1482652798,"c":9999601.8357219268,"v":503553.162055425,"t":1728972000}
+{"o":9999601.8357219268,"h":10038106.2552032713,"l":9993728.758413719,"c":10015472.1846550088,"v":468209.1541396227,"t":1728975600}
+{"o":10015472.1846550088,"h":10046878.4510833826,"l":9994643.8281230964,"c":10004251.2388273682,"v":452181.3097518315,"t":1728979200}
+{"o":10004251.2388273682,"h":10008814.753963232,"l":9791921.295571724,"c":9971854.1762250457,"v":438302.7244100706,"t":1728982800}
+{"o":9971854.1762250457,"h":10027730.5045763925,"l":9952157.5081825685,"c":10007503.1562621091,"v":408359.9011349511,"t":1728986400}
+{"o":10007503.1562621091,"h":10011674.8828422017,"l":9805399.551966181,"c":9849709.8423822764,"v":780059.7771272919,"t":1728990000}
+{"o":9849709.8423822764,"h":9947020.9139766134,"l":9822151.8049140237,"c":9919054.2843533456,"v":699955.8877059245,"t":1728993600}
+{"o":9919054.2843533456,"h":10268946.1025354508,"l":9884947.3147309087,"c":10242623.7043147273,"v":1031938.0110655903,"t":1728997200}
+{"o":10242623.7043147273,"h":10306059.7014506739,"l":9789513.3773017358,"c":9847720.0509895682,"v":1885177.1027894898,"t":1729000800}
+{"o":9847720.0509895682,"h":10002304.817458177,"l":9701868.0743509009,"c":9907855.1976914499,"v":1442937.6859767104,"t":1729004400}
+{"o":9907855.1976914499,"h":10098914.5415312052,"l":9890681.6358075701,"c":10011284.8739526104,"v":1051581.3587392394,"t":1729008000}
+{"o":10011284.8739526104,"h":10056196.1975986008,"l":9950189.2916959357,"c":10002953.5915053226,"v":926672.1583801642,"t":1729011600}
+{"o":10002953.5915053226,"h":10106152.0255456325,"l":9989573.6552825496,"c":10019141.7239306737,"v":740486.3217436428,"t":1729015200}
+{"o":10019141.7239306737,"h":10062411.0508620758,"l":9937503.3693481237,"c":10022422.4143812526,"v":770736.3230912812,"t":1729018800}
+{"o":10022422.4143812526,"h":10034492.9683105648,"l":9842999.4154844005,"c":9876208.0640539583,"v":914224.5866926251,"t":1729022400}
+{"o":9876208.0640539583,"h":9923059.9913114086,"l":9832434.5385439899,"c":9923059.9913114086,"v":718822.3855441117,"t":1729026000}
+{"o":9923059.9913114086,"h":9952996.3509969637,"l":9881814.1784523893,"c":9889476.1895516273,"v":548516.5108388254,"t":1729029600}
+{"o":9889476.1895516273,"h":10019157.3073112909,"l":9791586.3204746973,"c":9997856.0314273033,"v":664873.2108951147,"t":1729033200}
+{"o":9997856.0314273033,"h":10017482.7620865479,"l":9913230.057616869,"c":9940456.9298858792,"v":684629.7523592839,"t":1729036800}
+{"o":9940456.9298858792,"h":10031308.3545988165,"l":9887197.2530820016,"c":10003199.1896025147,"v":903032.6887298567,"t":1729040400}
+{"o":10003199.1896025147,"h":10086893.1727435905,"l":9976845.4935658295,"c":9984041.6907175295,"v":802252.9435764701,"t":1729044000}
+{"o":9984041.6907175295,"h":9998000.5202554967,"l":9935494.8672847264,"c":9969895.9345752839,"v":647916.4133416795,"t":1729047600}
+{"o":9969895.9345752839,"h":10000569.4436328076,"l":9898272.8229268659,"c":9951909.4032819066,"v":672510.7202302971,"t":1729051200}
+{"o":9951909.4032819066,"h":9993158.9429643154,"l":9933817.9396250956,"c":9968892.8727557138,"v":549643.9800090755,"t":1729054800}
+{"o":9968892.8727557138,"h":10011808.6915234718,"l":9909013.0561117306,"c":9952891.1058423873,"v":632105.5209238711,"t":1729058400}
+{"o":9952891.1058423873,"h":9956436.442482667,"l":9886970.6007644814,"c":9926711.9912878163,"v":679869.3877953214,"t":1729062000}
+{"o":9926711.9912878163,"h":10009995.9969310015,"l":9913167.4602684956,"c":9983006.6021140423,"v":750995.300173262,"t":1729065600}
+{"o":9983006.6021140423,"h":10042482.9374094866,"l":9977350.1519108471,"c":10033288.4745456893,"v":459745.1012026697,"t":1729069200}
+{"o":10033288.4745456893,"h":10103728.3826928735,"l":10014525.1431663968,"c":10070721.0990031436,"v":614677.3094848017,"t":1729072800}
+{"o":10070721.0990031436,"h":10234426.5819764528,"l":10035635.7646669466,"c":10076256.4519511927,"v":1550277.1261809033,"t":1729076400}
+{"o":10076256.4519511927,"h":10111063.9175472781,"l":9980574.6081534103,"c":10046702.2662881799,"v":1287672.6359390633,"t":1729080000}
+{"o":10046702.2662881799,"h":10075240.9427317884,"l":9943210.3897751886,"c":9974330.9716524146,"v":845613.1506890221,"t":1729083600}
+{"o":9974330.9716524146,"h":10138097.200128505,"l":9959813.5655707903,"c":10027955.0034322832,"v":954693.1304834697,"t":1729087200}
+{"o":10027955.0034322832,"h":10077249.5923960172,"l":9956398.6175008062,"c":10060619.526187541,"v":958820.0518339624,"t":1729090800}
+{"o":10060619.526187541,"h":10077504.7242111396,"l":9961101.740646556,"c":10035439.5544621274,"v":984008.0090887352,"t":1729094400}
+{"o":10035439.5544621274,"h":10061320.4704786316,"l":9998388.0908337943,"c":10022319.8505655807,"v":801502.0704425728,"t":1729098000}
+{"o":10022319.8505655807,"h":10033210.4830981046,"l":9976810.4336393028,"c":9981536.2120405026,"v":810483.6091574207,"t":1729101600}
+{"o":9981536.2120405026,"h":10000257.155590659,"l":9957909.3750115745,"c":9980638.6654664855,"v":803285.2349778613,"t":1729105200}
+{"o":9980638.6654664855,"h":10031434.9616883174,"l":9954271.3170625959,"c":9979189.4266837481,"v":803383.7482775153,"t":1729108800}
+{"o":9979189.4266837481,"h":10003063.5378476828,"l":9928864.889940735,"c":9949566.1492935419,"v":685184.156109895,"t":1729112400}
+{"o":9949566.1492935419,"h":10022941.8791477811,"l":9946324.4591215681,"c":10008315.2079187967,"v":603877.001070176,"t":1729116000}
+{"o":10008315.2079187967,"h":10008315.2079187967,"l":9956493.3783804551,"c":9967384.9317153189,"v":697659.2486058061,"t":1729119600}
+{"o":9967384.9317153189,"h":10055456.3954802789,"l":9967384.9317153189,"c":10010954.056198854,"v":758336.8164853234,"t":1729123200}
+{"o":10010954.056198854,"h":10060355.9894128367,"l":9885201.1873274762,"c":10051516.5844985265,"v":712938.7261768118,"t":1729126800}
+{"o":10051516.5844985265,"h":10063209.1044110376,"l":9942062.2709074672,"c":9942636.1223337818,"v":844118.2840813725,"t":1729130400}
+{"o":9942636.1223337818,"h":10003835.5359443538,"l":9931604.8495032005,"c":9994019.4788165297,"v":749540.4093629377,"t":1729134000}
+{"o":9994019.4788165297,"h":10003501.2386334911,"l":9893092.5329342782,"c":9903545.0227384437,"v":623684.8082199146,"t":1729137600}
+{"o":9903545.0227384437,"h":9928076.5722345039,"l":9845835.1030802559,"c":9868452.9183390066,"v":591094.9657184668,"t":1729141200}
+{"o":9868452.9183390066,"h":9905116.5609856844,"l":9839071.1534480248,"c":9839168.1023988668,"v":562181.9392454979,"t":1729144800}
+{"o":9839168.1023988668,"h":9864228.5121387001,"l":9784096.4987213742,"c":9861069.3667800836,"v":599370.2699824813,"t":1729148400}
+{"o":9861069.3667800836,"h":9903129.4813896958,"l":9828564.414878564,"c":9900456.0480209533,"v":558264.8745206908,"t":1729152000}
+{"o":9900456.0480209533,"h":9914441.2812706977,"l":9870409.8218915146,"c":9888900.761810299,"v":508162.6478709131,"t":1729155600}
+{"o":9888900.761810299,"h":9905460.4333877955,"l":9779940.9352625255,"c":9845282.3993442133,"v":572953.3265021851,"t":1729159200}
+{"o":9845282.3993442133,"h":9857571.8180264346,"l":9695764.8447029106,"c":9773793.6074416079,"v":607458.4556436469,"t":1729162800}
+{"o":9773793.6074416079,"h":9854315.3781122696,"l":9758427.5643507689,"c":9854315.3781122696,"v":646533.1171653105,"t":1729166400}
+{"o":9854315.3781122696,"h":9901660.6734616086,"l":9782328.6972196549,"c":9826713.3471283559,"v":814937.1918266515,"t":1729170000}
+{"o":9826713.3471283559,"h":9841004.9523986019,"l":9692298.0187640674,"c":9818812.3350899331,"v":1017160.176356773,"t":1729173600}
+{"o":9818812.3350899331,"h":9890216.0563253462,"l":9751616.6847343966,"c":9876548.0659778398,"v":938168.3163024742,"t":1729177200}
+{"o":9876548.0659778398,"h":9878214.8784428276,"l":9713954.3667643145,"c":9776008.7654618379,"v":818251.2952384807,"t":1729180800}
+{"o":9776008.7654618379,"h":9787145.8423906155,"l":9644077.6677219644,"c":9657634.8426830508,"v":924757.2565756135,"t":1729184400}
+{"o":9657634.8426830508,"h":9662099.7981915344,"l":9535678.7110107075,"c":9596272.3038999233,"v":941805.9017732732,"t":1729188000}
+{"o":9596272.3038999233,"h":9670679.4460574985,"l":9583335.6919287425,"c":9649868.346383363,"v":765772.8457484718,"t":1729191600}
+{"o":9649868.346383363,"h":9721088.2445755452,"l":9645882.553482106,"c":9666007.762502376,"v":716566.9633283977,"t":1729195200}
+{"o":9666007.762502376,"h":9713253.5236386787,"l":9665906.7846536897,"c":9698671.1738606263,"v":621956.5050657204,"t":1729198800}
+{"o":9698671.1738606263,"h":9752943.868126506,"l":9698671.1738606263,"c":9752943.868126506,"v":561259.8941062391,"t":1729202400}
+{"o":9752943.868126506,"h":9752943.868126506,"l":9703967.2581277527,"c":9722045.795426378,"v":495426.5556840419,"t":1729206000}
+{"o":9722045.795426378,"h":9739054.2670632415,"l":9669657.1499220058,"c":9678367.5501471926,"v":597580.8467422948,"t":1729209600}
+{"o":9678367.5501471926,"h":9869934.8138264939,"l":9666540.7991074715,"c":9844627.3888766058,"v":699719.3382975957,"t":1729213200}
+{"o":9844627.3888766058,"h":9903620.8433465529,"l":9820270.5687948018,"c":9896279.6109945811,"v":700575.7817384717,"t":1729216800}
+{"o":9896279.6109945811,"h":9899353.24707192,"l":9804228.1138194241,"c":9813604.68047194,"v":674293.7851894364,"t":1729220400}
+{"o":9813604.68047194,"h":9868766.3157984205,"l":9813491.2751172837,"c":9849501.7490092404,"v":587069.4345467519,"t":1729224000}
+{"o":9849501.7490092404,"h":9890008.057264071,"l":9833416.9344506618,"c":9889418.9688079394,"v":648009.0253060297,"t":1729227600}
+{"o":9889418.9688079394,"h":9951399.8366461433,"l":9877933.0589913018,"c":9928747.7190480139,"v":672084.4624099213,"t":1729231200}
+{"o":9928747.7190480139,"h":9964518.1724793259,"l":9906927.0388283785,"c":9946205.2328772154,"v":700310.2910156909,"t":1729234800}
+{"o":9946205.2328772154,"h":9971388.7264035121,"l":9919540.7558960766,"c":9930461.8877658304,"v":553241.9154926102,"t":1729238400}
+{"o":9930461.8877658304,"h":9958457.683635829,"l":9899868.0712893028,"c":9917131.6549086869,"v":600625.9111586345,"t":1729242000}
+{"o":9917131.6549086869,"h":9947250.4683672637,"l":9909389.4234156609,"c":9928464.7961279526,"v":510979.0802401484,"t":1729245600}
+{"o":9928464.7961279526,"h":9951317.5655844044,"l":9874067.296579821,"c":9885359.386975633,"v":593787.0997741297,"t":1729249200}
+{"o":9885359.386975633,"h":9906106.4033009708,"l":9828236.9184133913,"c":9846834.6507326718,"v":666231.6994287109,"t":1729252800}
+{"o":9846834.6507326718,"h":9944326.9572603926,"l":9836694.5493784696,"c":9936761.5656604823,"v":744331.1954685056,"t":1729256400}
+{"o":9936761.5656604823,"h":9999111.4651929084,"l":9887670.361958053,"c":9978188.646244688,"v":987808.5961814965,"t":1729260000}
+{"o":9978188.646244688,"h":10054669.4933643788,"l":9927064.3101867847,"c":10001888.4816131424,"v":865415.6978749475,"t":1729263600}
+{"o":10001888.4816131424,"h":10085139.2537377812,"l":9930603.0823214427,"c":10064718.4336291235,"v":858120.7066515289,"t":1729267200}
+{"o":10064718.4336291235,"h":10097960.1083330046,"l":10039055.3511610795,"c":10049230.8002274595,"v":940714.3518806529,"t":1729270800}
+{"o":10049230.8002274595,"h":10124676.0163631309,"l":10030770.3492851574,"c":10089649.6902518515,"v":835212.7108310943,"t":1729274400}
+{"o":10089649.6902518515,"h":10094697.0605292674,"l":9985141.0442407038,"c":10005922.732967427,"v":722512.7514841658,"t":1729278000}
+{"o":10005922.732967427,"h":10014262.2611281481,"l":9963068.8084255718,"c":9988597.9274574611,"v":628960.0830808615,"t":1729281600}
+{"o":9988597.9274574611,"h":10001299.2457813397,"l":9938327.1372965816,"c":9975476.720214989,"v":604924.068017324,"t":1729285200}
+{"o":9975476.720214989,"h":9977709.4923641384,"l":9944085.0229856838,"c":9972997.556372771,"v":525355.2660020307,"t":1729288800}
+{"o":9972997.556372771,"h":10027393.2805056721,"l":9968693.1605886593,"c":10014409.7060252056,"v":471365.2430241579,"t":1729292400}
+{"o":10014409.7060252056,"h":10024760.4443439599,"l":9977408.6178529616,"c":9983839.3887601271,"v":495062.8381884369,"t":1729296000}
+{"o":9983839.3887601271,"h":10017656.8049901947,"l":9975269.3412541971,"c":9975269.3412541971,"v":597928.5492640649,"t":1729299600}
+{"o":9975269.3412541971,"h":10019189.4575929027,"l":9963032.8861823883,"c":10018520.5022436045,"v":585197.6639566846,"t":1729303200}
+{"o":10018520.5022436045,"h":10081752.5179597586,"l":9985405.3099307083,"c":9986482.246788023,"v":598478.6522792967,"t":1729306800}
+{"o":9986482.246788023,"h":10021131.3865212966,"l":9962593.2558384035,"c":9963065.3009219822,"v":574975.2967982945,"t":1729310400}
+{"o":9963065.3009219822,"h":10016410.1489041466,"l":9962962.5521572474,"c":10012319.3931129239,"v":501289.1056131054,"t":1729314000}
+{"o":10012319.3931129239,"h":10024747.4300941061,"l":9985669.8199099042,"c":9990303.1626060586,"v":479878.1202903892,"t":1729317600}
+{"o":9990303.1626060586,"h":9996869.7729780581,"l":9960576.0311172493,"c":9988941.2360683139,"v":546187.7435586366,"t":1729321200}
+{"o":9988941.2360683139,"h":10015842.2809571698,"l":9988781.2587509546,"c":10002171.8744126949,"v":681537.7312160106,"t":1729324800}
+{"o":10002171.8744126949,"h":10014106.0793834124,"l":9989555.4621292036,"c":10010193.5176341347,"v":664874.5765386939,"t":1729328400}
+{"o":10010193.5176341347,"h":10019443.7242040355,"l":9968230.058261985,"c":9982155.2283275984,"v":682707.427095423,"t":1729332000}
+{"o":9982155.2283275984,"h":10003381.7024564873,"l":9932430.3188510481,"c":9945579.7798472177,"v":919588.2242329096,"t":1729335600}
+{"o":9945579.7798472177,"h":10006113.9367703609,"l":9939946.9236953426,"c":9993551.2716046274,"v":857371.841244389,"t":1729339200}
+{"o":9993551.2716046274,"h":10015009.0268022399,"l":9968262.0817611944,"c":10001866.4906905703,"v":830034.134895613,"t":1729342800}
+{"o":10001866.4906905703,"h":10146163.3770125303,"l":10000157.6450046524,"c":10143775.5207872,"v":1278636.0380422571,"t":1729346400}
+{"o":10143775.5207872,"h":10180310.3673608396,"l":10050168.7319517843,"c":10116535.4401870873,"v":1252614.3392345083,"t":1729350000}
+{"o":10116535.4401870873,"h":10143764.4341380335,"l":9822770.6096700691,"c":10086683.9885275476,"v":1399890.7405128316,"t":1729353600}
+{"o":10086683.9885275476,"h":10106823.9993549418,"l":10000938.99221568,"c":10058385.3757154997,"v":844946.5503987679,"t":1729357200}
+{"o":10058385.3757154997,"h":10104894.0103472322,"l":10026021.0521922167,"c":10073001.4994657356,"v":1075304.8276231447,"t":1729360800}
+{"o":10073001.4994657356,"h":10137961.2811616231,"l":10067918.2715385649,"c":10102806.8957189359,"v":949273.4254242739,"t":1729364400}
+{"o":10102806.8957189359,"h":10138631.2028183211,"l":10090755.3876349907,"c":10133559.5302373488,"v":721510.335596004,"t":1729368000}
+{"o":10133559.5302373488,"h":10201970.439962808,"l":10129111.3090251684,"c":10147550.0719041135,"v":721177.3370541617,"t":1729371600}
+{"o":10147550.0719041135,"h":10272095.1153921075,"l":10140020.0798604842,"c":10266892.2827523537,"v":694738.7567626061,"t":1729375200}
+{"o":10266892.2827523537,"h":10327637.0126031507,"l":10202505.4909700491,"c":10324081.6251776274,"v":750073.050492011,"t":1729378800}
+{"o":10324081.6251776274,"h":10376710.1882635728,"l":10255725.3617307208,"c":10260167.574601436,"v":770591.6066652251,"t":1729382400}
+{"o":10260167.574601436,"h":10299727.0586232264,"l":10185081.0311080255,"c":10257580.3314847723,"v":739833.5067279942,"t":1729386000}
+{"o":10257580.3314847723,"h":10296419.4649337623,"l":10232220.5671152454,"c":10248129.9042593539,"v":585615.7632393028,"t":1729389600}
+{"o":10248129.9042593539,"h":10280846.8319392707,"l":10220743.0805220101,"c":10278244.5025216807,"v":558970.9250128941,"t":1729393200}
+{"o":10278244.5025216807,"h":10338292.7245634608,"l":10253521.0932658426,"c":10307134.1427092943,"v":553073.7537982706,"t":1729396800}
+{"o":10307134.1427092943,"h":10382838.0751883183,"l":10250783.8777936008,"c":10297561.3746724352,"v":586084.3918608228,"t":1729400400}
+{"o":10297561.3746724352,"h":10301350.0709603671,"l":10248260.5127962939,"c":10289690.1453800015,"v":525340.5132502143,"t":1729404000}
+{"o":10289690.1453800015,"h":10304840.8622878976,"l":10254746.6157513224,"c":10262358.6147783641,"v":500506.3821856235,"t":1729407600}
+{"o":10262358.6147783641,"h":10296180.1227671877,"l":10235688.5799360573,"c":10261392.7705227118,"v":583789.618200062,"t":1729411200}
+{"o":10261392.7705227118,"h":10303897.6676752586,"l":10242865.1576884165,"c":10285263.2150388472,"v":445613.2633214548,"t":1729414800}
+{"o":10285263.2150388472,"h":10302002.8432587497,"l":10250101.765678972,"c":10261387.0605752785,"v":516724.5486199924,"t":1729418400}
+{"o":10261387.0605752785,"h":10296769.8632108085,"l":10259901.2672824822,"c":10288637.2183391396,"v":671715.3664532085,"t":1729422000}
+{"o":10288637.2183391396,"h":10294971.6403777692,"l":10229384.5745867528,"c":10232418.7880346607,"v":709140.5351583241,"t":1729425600}
+{"o":10232418.7880346607,"h":10259528.4558090046,"l":10184210.3769163508,"c":10217803.5688478351,"v":797236.860597362,"t":1729429200}
+{"o":10217803.5688478351,"h":10433625.5321759041,"l":10216904.3738709111,"c":10391163.2205985226,"v":1000339.6182865888,"t":1729432800}
+{"o":10391163.2205985226,"h":10402028.6716850698,"l":10268777.9897931926,"c":10339990.8222285844,"v":799888.197446215,"t":1729436400}
+{"o":10339990.8222285844,"h":10360441.2257248256,"l":10295456.3339082189,"c":10328729.9702084996,"v":771367.6734365614,"t":1729440000}
+{"o":10328729.9702084996,"h":10380895.0312884208,"l":10290405.7453561239,"c":10353835.7309297789,"v":736654.7883229209,"t":1729443600}
+{"o":10353835.7309297789,"h":10419993.649915548,"l":10341784.480272077,"c":10366861.899158176,"v":717804.0694362919,"t":1729447200}
+{"o":10366861.899158176,"h":10400733.3678066861,"l":10309141.1805712488,"c":10349209.8015427124,"v":657561.8601927825,"t":1729450800}
+{"o":10349209.8015427124,"h":10546528.7285176627,"l":10307326.2519073561,"c":10511127.7190213446,"v":706149.5132367144,"t":1729454400}
+{"o":10511127.7190213446,"h":10587604.9783113301,"l":10496803.0932056867,"c":10578404.762034338,"v":788344.7600762177,"t":1729458000}
+{"o":10578404.762034338,"h":10820288.1607668865,"l":10536837.1358518265,"c":10771433.6343216635,"v":1073867.1890963006,"t":1729461600}
+{"o":10771433.6343216635,"h":10868589.6847163942,"l":10659368.3809175547,"c":10813579.3879142925,"v":1010410.589060955,"t":1729465200}
+{"o":10813579.3879142925,"h":11007413.548944205,"l":10468537.3640847635,"c":10901772.5732358545,"v":1146754.8073145594,"t":1729468800}
+{"o":10901772.5732358545,"h":11007011.9327141736,"l":10850484.0611561686,"c":10969941.0549265314,"v":986163.0989955154,"t":1729472400}
+{"o":10969941.0549265314,"h":11021849.5567336436,"l":10836315.60037525,"c":10886295.1705440264,"v":1046834.5575854527,"t":1729476000}
+{"o":10886295.1705440264,"h":10969834.2484454028,"l":10827837.526154954,"c":10953507.4046910647,"v":1438534.5173488522,"t":1729479600}
+{"o":10953507.4046910647,"h":11050330.887020126,"l":10811919.2409186009,"c":11018360.6896798536,"v":962467.0475721916,"t":1729483200}
+{"o":11018360.6896798536,"h":11099210.0180059243,"l":10927697.9418327194,"c":10958432.4662204906,"v":891002.324743767,"t":1729486800}
+{"o":10958432.4662204906,"h":11057191.9951125849,"l":10899308.1834255066,"c":10926272.9733228646,"v":894925.9228447236,"t":1729490400}
+{"o":10926272.9733228646,"h":10980416.5879865866,"l":10880694.5745341275,"c":10895427.2078438438,"v":813039.07092044,"t":1729494000}
+{"o":10895427.2078438438,"h":10962277.3187834974,"l":10710102.598306369,"c":10749007.6669400577,"v":1126880.527188964,"t":1729497600}
+{"o":10749007.6669400577,"h":10808005.6938321833,"l":10530343.0824919324,"c":10762495.6668229457,"v":965540.7870533649,"t":1729501200}
+{"o":10762495.6668229457,"h":10817371.270162778,"l":10689789.3553779274,"c":10728784.9668188486,"v":726913.556510599,"t":1729504800}
+{"o":10728784.9668188486,"h":10837537.9716481045,"l":10551833.1903485116,"c":10743778.5351982862,"v":705586.6161703295,"t":1729508400}
+{"o":10743778.5351982862,"h":10790807.8261985313,"l":10680704.206604572,"c":10701205.7849127036,"v":696523.3976496306,"t":1729512000}
+{"o":10701205.7849127036,"h":10731711.8461269792,"l":10435240.3426895197,"c":10506134.6825537551,"v":1129020.2834600031,"t":1729515600}
+{"o":10506134.6825537551,"h":10650187.2480692826,"l":10213522.6564852502,"c":10610888.5881844796,"v":983719.7049665111,"t":1729519200}
+{"o":10610888.5881844796,"h":10677310.6609106585,"l":10535104.5171693116,"c":10677310.6609106585,"v":829202.4270222377,"t":1729522800}
+{"o":10677310.6609106585,"h":10679764.8645983916,"l":10536426.2327147406,"c":10635122.2876058724,"v":937298.1232372626,"t":1729526400}
+{"o":10635122.2876058724,"h":10729392.3803631701,"l":10624370.5973483827,"c":10704588.3835677449,"v":1043503.5346612601,"t":1729530000}
+{"o":10704588.3835677449,"h":10732464.2407518215,"l":10649780.6332318634,"c":10705694.6603233311,"v":982794.1937437351,"t":1729533600}
+{"o":10705694.6603233311,"h":10859322.3645399492,"l":10704512.2913170103,"c":10840763.2400484718,"v":992974.8315946161,"t":1729537200}
+{"o":10840763.2400484718,"h":10842185.7589687835,"l":10732707.4396775942,"c":10755071.2381964717,"v":780167.931460223,"t":1729540800}
+{"o":10755071.2381964717,"h":10862603.603403993,"l":10754866.1959256288,"c":10822137.0318338349,"v":963499.9950953027,"t":1729544400}
+{"o":10822137.0318338349,"h":10863055.1212219205,"l":10783946.8193286378,"c":10844385.4452637378,"v":751328.0924705273,"t":1729548000}
+{"o":10844385.4452637378,"h":10844385.4452637378,"l":10654595.7984128334,"c":10738605.5538039077,"v":756704.9829560759,"t":1729551600}
+{"o":10738605.5538039077,"h":10758465.2076803185,"l":10380668.2579375226,"c":10683111.5347420983,"v":997995.957334864,"t":1729555200}
+{"o":10683111.5347420983,"h":10811393.9638017453,"l":10592879.9639920425,"c":10788338.8527972382,"v":815570.331666428,"t":1729558800}
+{"o":10788338.8527972382,"h":10843624.1360774804,"l":10720117.0355044957,"c":10722760.1487706359,"v":848169.5021576401,"t":1729562400}
+{"o":10722760.1487706359,"h":10758853.9458225295,"l":10612990.1601269115,"c":10749012.1083906069,"v":880126.6241830852,"t":1729566000}
+{"o":10749012.1083906069,"h":10880530.5906457864,"l":10733423.700131461,"c":10806848.1289558001,"v":881430.9109251716,"t":1729569600}
+{"o":10806848.1289558001,"h":10985162.6555121522,"l":10791548.7778067347,"c":10883297.5658691954,"v":838680.6441296515,"t":1729573200}
+{"o":10883297.5658691954,"h":10935858.4411107637,"l":10860889.369230235,"c":10869729.6639151834,"v":763400.4484467702,"t":1729576800}
+{"o":10869729.6639151834,"h":10887974.2547561489,"l":10781739.1087727062,"c":10793200.669177331,"v":841407.1243221503,"t":1729580400}
+{"o":10793200.669177331,"h":10800018.1739186943,"l":10593642.2867548894,"c":10699697.6115762331,"v":897627.07475028,"t":1729584000}
+{"o":10699697.6115762331,"h":10708646.2039746642,"l":10567232.8547604233,"c":10654661.7045497317,"v":862128.294694597,"t":1729587600}
+{"o":10654661.7045497317,"h":10759870.5058814958,"l":10602155.1191272791,"c":10747719.4274987187,"v":721737.9938859025,"t":1729591200}
+{"o":10747719.4274987187,"h":10922622.8866837472,"l":10738925.496230673,"c":10842247.6367557291,"v":783926.9399876712,"t":1729594800}
+{"o":10842247.6367557291,"h":10938451.4890904389,"l":10700141.1336412337,"c":10733794.1556885913,"v":917264.9495038571,"t":1729598400}
+{"o":10733794.1556885913,"h":10794017.9734563157,"l":10641303.3725838419,"c":10728276.3660253994,"v":912543.8485269181,"t":1729602000}
+{"o":10728276.3660253994,"h":11064632.9973796643,"l":10697869.2600604109,"c":10985158.6190179866,"v":1160764.8104019496,"t":1729605600}
+{"o":10985158.6190179866,"h":11047444.8720672056,"l":10723592.6131602153,"c":10837740.6926719286,"v":1140119.8867557684,"t":1729609200}
+{"o":10837740.6926719286,"h":10863231.9155523274,"l":10666328.8368163556,"c":10729273.216533076,"v":939495.2683996807,"t":1729612800}
+{"o":10729273.216533076,"h":10905547.3452603053,"l":10612989.1428378168,"c":10798627.3067589831,"v":893685.8536852075,"t":1729616400}
+{"o":10798627.3067589831,"h":10984816.7105106767,"l":10730109.5255386271,"c":10849770.8836002182,"v":899063.8195901397,"t":1729620000}
+{"o":10849770.8836002182,"h":10922067.6610634644,"l":10812735.1630036179,"c":10883863.7370030452,"v":842268.7093856756,"t":1729623600}
+{"o":10883863.7370030452,"h":10906573.8699019514,"l":10837728.9031057637,"c":10867147.3269272391,"v":802636.3685571972,"t":1729627200}
+{"o":10867147.3269272391,"h":10874952.7205076534,"l":10790944.5016410183,"c":10822328.283325484,"v":745204.6337976187,"t":1729630800}
+{"o":10822328.283325484,"h":10928333.7477258779,"l":10808867.3682781383,"c":10913676.1631895881,"v":687269.1229945858,"t":1729634400}
+{"o":10913676.1631895881,"h":10927308.7407815903,"l":10689455.1492226757,"c":10826396.2808712441,"v":684035.0020608279,"t":1729638000}
+{"o":10826396.2808712441,"h":10846802.1977882236,"l":10708616.6051161662,"c":10731426.9117296115,"v":663634.6052173255,"t":1729641600}
+{"o":10731426.9117296115,"h":10817728.628460899,"l":10727754.4782460537,"c":10808589.8403505534,"v":667767.5434957354,"t":1729645200}
+{"o":10808589.8403505534,"h":10819905.0239463355,"l":10714455.3326939903,"c":10725516.6917612813,"v":758615.4622269486,"t":1729648800}
+{"o":10725516.6917612813,"h":10751131.0309947506,"l":10629131.487629015,"c":10688104.9114952069,"v":804218.3018414665,"t":1729652400}
+{"o":10688104.9114952069,"h":10732179.9123712461,"l":10655913.175759431,"c":10715167.1180324517,"v":695887.0836628006,"t":1729656000}
+{"o":10715167.1180324517,"h":10747700.433880996,"l":10612886.7405484356,"c":10654892.8352973778,"v":716831.965329517,"t":1729659600}
+{"o":10654892.8352973778,"h":10748338.7760980558,"l":10644141.4112204853,"c":10669569.1566327903,"v":646043.1463138619,"t":1729663200}
+{"o":10669569.1566327903,"h":10702746.2632915862,"l":10635695.4153402336,"c":10702746.2632915862,"v":711827.5280193497,"t":1729666800}
+{"o":10702746.2632915862,"h":10745636.8722762596,"l":10626619.3554177843,"c":10648637.9197930526,"v":1076073.6730953001,"t":1729670400}
+{"o":10648637.9197930526,"h":10724203.884415403,"l":10602258.4656887352,"c":10700330.9589679148,"v":949339.1727110035,"t":1729674000}
+{"o":10700330.9589679148,"h":10771045.9330475461,"l":10688347.2121326346,"c":10700748.1663031466,"v":876594.0110694662,"t":1729677600}
+{"o":10700748.1663031466,"h":10779450.2831341252,"l":10688759.3532070015,"c":10745531.8388965204,"v":838721.7046299699,"t":1729681200}
+{"o":10745531.8388965204,"h":10791015.7984310705,"l":10656169.6056691911,"c":10751961.4654333722,"v":1110968.2720678737,"t":1729684800}
+{"o":10751961.4654333722,"h":10956036.1171633415,"l":10732139.1965874117,"c":10917916.1735911593,"v":1175916.0661182757,"t":1729688400}
+{"o":10917916.1735911593,"h":10931999.7603902183,"l":10802872.9327550121,"c":10839198.491192203,"v":1365998.241025364,"t":1729692000}
+{"o":10839198.491192203,"h":10887769.9273346737,"l":10679295.7906582151,"c":10852735.7198531069,"v":1645382.5201766142,"t":1729695600}
+{"o":10852735.7198531069,"h":10885213.2310030386,"l":10675483.0211081393,"c":10692038.923758164,"v":1279611.2815534093,"t":1729699200}
+{"o":10692038.923758164,"h":10802022.8891019598,"l":10680156.0460161995,"c":10732567.7651354503,"v":1409557.5298950879,"t":1729702800}
+{"o":10732567.7651354503,"h":10978884.4253914487,"l":10544766.1562563479,"c":10954923.1374075487,"v":1407107.6827178842,"t":1729706400}
+{"o":10954923.1374075487,"h":11210696.4019197002,"l":10897539.884727452,"c":11166476.4287389573,"v":1265961.4757149178,"t":1729710000}
+{"o":11166476.4287389573,"h":11355439.7315984871,"l":11094380.6517678518,"c":11206619.9973395951,"v":1155722.0149184132,"t":1729713600}
+{"o":11206619.9973395951,"h":11256156.7648792099,"l":10986707.4741942249,"c":11040358.0649887659,"v":1125245.0302906053,"t":1729717200}
+{"o":11040358.0649887659,"h":11131064.6755162701,"l":10604012.7323330697,"c":11037305.7245912421,"v":1061649.2305025097,"t":1729720800}
+{"o":11037305.7245912421,"h":11111834.1455862019,"l":11011661.1265903227,"c":11031379.535024574,"v":898445.4243376398,"t":1729724400}
+{"o":11031379.535024574,"h":11182471.2528568432,"l":10602461.6407493893,"c":11160721.7698026616,"v":972981.8718487415,"t":1729728000}
+{"o":11160721.7698026616,"h":11272566.762027083,"l":11086038.7905610241,"c":11165974.8093097582,"v":981996.6190900686,"t":1729731600}
+{"o":11165974.8093097582,"h":11396985.4212832619,"l":11118443.3534094226,"c":11267933.3839658331,"v":1172341.2020616513,"t":1729735200}
+{"o":11267933.3839658331,"h":11314008.3239019495,"l":11183499.5587645303,"c":11245670.9400778357,"v":1213879.2762565282,"t":1729738800}
+{"o":11245670.9400778357,"h":11316914.3814927824,"l":11198083.6853056066,"c":11204190.7734222468,"v":1005709.671671199,"t":1729742400}
+{"o":11204190.7734222468,"h":11261567.009516051,"l":11120480.3574199826,"c":11180826.6827919204,"v":786586.5739387315,"t":1729746000}
+{"o":11180826.6827919204,"h":11247323.1240365487,"l":11143223.8851325288,"c":11197199.4551739153,"v":914362.0170577454,"t":1729749600}
+{"o":11197199.4551739153,"h":11267668.0114157964,"l":11165586.0798544679,"c":11204454.8090225812,"v":919301.2497037681,"t":1729753200}
+{"o":11204454.8090225812,"h":11279083.0542629715,"l":11106264.4177226517,"c":11112321.1913611349,"v":960956.5615373837,"t":1729756800}
+{"o":11112321.1913611349,"h":11165514.3994602039,"l":10997710.9431123491,"c":11087525.7039234992,"v":1026577.5198315701,"t":1729760400}
+{"o":11087525.7039234992,"h":11190881.1888177376,"l":11045263.2207689751,"c":11168305.503986489,"v":830976.5282699867,"t":1729764000}
+{"o":11168305.503986489,"h":11242690.8694072794,"l":11133777.7082688212,"c":11230576.6658965033,"v":979709.1842180337,"t":1729767600}
+{"o":11230576.6658965033,"h":11370389.6932473332,"l":11209665.3592788149,"c":11267239.8714071177,"v":1016618.9706127618,"t":1729771200}
+{"o":11267239.8714071177,"h":11454443.4628532063,"l":11241270.8247127142,"c":11353086.0227321386,"v":1185308.1463074493,"t":1729774800}
+{"o":11353086.0227321386,"h":11434559.1114971172,"l":11264799.1300315913,"c":11347230.5201134551,"v":1155837.1211475395,"t":1729778400}
+{"o":11347230.5201134551,"h":11518081.6100565996,"l":11272766.4683213644,"c":11331355.9866516311,"v":1174051.4736993185,"t":1729782000}
+{"o":11331355.9866516311,"h":11539727.3054128904,"l":11277902.9827337265,"c":11415874.7737404108,"v":984417.7603919765,"t":1729785600}
+{"o":11415874.7737404108,"h":11446669.1666606665,"l":10772588.6715951376,"c":11328612.106983792,"v":990110.2600756603,"t":1729789200}
+{"o":11328612.106983792,"h":11407357.1824145243,"l":11289223.4568241891,"c":11384264.5035184119,"v":972569.9557032433,"t":1729792800}
+{"o":11384264.5035184119,"h":11474570.054873541,"l":11350890.4316641744,"c":11459094.8515772671,"v":1023060.3704595808,"t":1729796400}
+{"o":11459094.8515772671,"h":11563689.4031746946,"l":11304676.0574963018,"c":11457727.8025189545,"v":1040729.6440123298,"t":1729800000}
+{"o":11457727.8025189545,"h":11543181.4533941969,"l":11409690.424459381,"c":11496470.9357344583,"v":1071637.5357724649,"t":1729803600}
+{"o":11496470.9357344583,"h":11595661.3645226303,"l":11473195.8340876158,"c":11548320.5715509262,"v":1243516.9448032521,"t":1729807200}
+{"o":11548320.5715509262,"h":11578945.0677092914,"l":11311501.7336852197,"c":11427103.7886410039,"v":1048712.1011818976,"t":1729810800}
+{"o":11427103.7886410039,"h":11485813.6643897332,"l":11380496.1275636163,"c":11416199.9053296074,"v":1029351.7477716617,"t":1729814400}
+{"o":11416199.9053296074,"h":11442536.639484996,"l":11312532.6318900716,"c":11355618.7621182948,"v":924785.5125836945,"t":1729818000}
+{"o":11355618.7621182948,"h":11405714.5428952556,"l":11312933.9953004345,"c":11351006.3758212402,"v":767641.3532984271,"t":1729821600}
+{"o":11351006.3758212402,"h":11395205.5877449941,"l":11211223.185607126,"c":11281759.7505625468,"v":893955.024212484,"t":1729825200}
+{"o":11281759.7505625468,"h":11307388.4832074624,"l":11164287.6708760336,"c":11184477.251999395,"v":765193.8882627669,"t":1729828800}
+{"o":11184477.251999395,"h":11246331.014421938,"l":11135533.7677295692,"c":11227014.5418879483,"v":657190.8262329516,"t":1729832400}
+{"o":11227014.5418879483,"h":11269394.3522542398,"l":11196869.5201996192,"c":11215639.6314764377,"v":845832.7546748252,"t":1729836000}
+{"o":11215639.6314764377,"h":11233823.0809467249,"l":11071606.6793843433,"c":11104051.9293060545,"v":799233.3191766277,"t":1729839600}
+{"o":11104051.9293060545,"h":11164431.5924481899,"l":11035042.7139987983,"c":11133540.751152033,"v":1199713.7811721689,"t":1729843200}
+{"o":11133540.751152033,"h":11194016.4731266536,"l":11031292.0319594499,"c":11183580.6643602028,"v":895213.0223364293,"t":1729846800}
+{"o":11183580.6643602028,"h":11229501.6728363167,"l":11132264.2445528805,"c":11207128.49879173,"v":921322.2986715981,"t":1729850400}
+{"o":11207128.49879173,"h":11248638.3322847206,"l":11185214.2902880851,"c":11220257.2330913674,"v":706583.7801687167,"t":1729854000}
+{"o":11220257.2330913674,"h":11272752.0816420112,"l":11189681.8522154931,"c":11207477.3694247063,"v":770922.0529267016,"t":1729857600}
+{"o":11207477.3694247063,"h":11325189.3100466784,"l":11166989.5039764568,"c":11313788.130379498,"v":917035.6563672549,"t":1729861200}
+{"o":11313788.130379498,"h":11468967.325224556,"l":11267028.0019122716,"c":11352190.1057918295,"v":1103049.4639827937,"t":1729864800}
+{"o":11352190.1057918295,"h":11429869.2305182591,"l":10988938.5020655207,"c":11140770.1418629438,"v":1197218.3063822044,"t":1729868400}
+{"o":11140770.1418629438,"h":11228214.0448242538,"l":11009310.3203846663,"c":11112580.4562454931,"v":1318634.1990723202,"t":1729872000}
+{"o":11112580.4562454931,"h":11169936.5395695213,"l":10747298.3513658494,"c":10844336.7019624785,"v":1359302.9497102089,"t":1729875600}
+{"o":10844336.7019624785,"h":11079492.2385016549,"l":10643262.075743176,"c":10933626.4048347287,"v":1922036.8263842787,"t":1729879200}
+{"o":10933626.4048347287,"h":10976156.4561642278,"l":10704972.7456168663,"c":10840635.0216450766,"v":1286853.1962966786,"t":1729882800}
+{"o":10840635.0216450766,"h":10893451.9400606435,"l":10656197.3784932829,"c":10779386.8072065804,"v":990976.3492883884,"t":1729886400}
+{"o":10779386.8072065804,"h":10886680.2233192027,"l":10747388.4318182636,"c":10852144.7437355779,"v":898517.4935410687,"t":1729890000}
+{"o":10852144.7437355779,"h":10894134.9649575632,"l":10556049.9659439418,"c":10569303.5421594121,"v":860192.2272475981,"t":1729893600}
+{"o":10569303.5421594121,"h":10669092.2617754973,"l":10282940.9895269275,"c":10640073.5290892888,"v":1931919.3540147038,"t":1729897200}
+{"o":10640073.5290892888,"h":10705791.7143800613,"l":10570004.851601202,"c":10638319.7408729102,"v":1190016.8227107648,"t":1729900800}
+{"o":10638319.7408729102,"h":10666956.4923002943,"l":10538767.7150373384,"c":10538767.7150373384,"v":762283.2370345498,"t":1729904400}
+{"o":10538767.7150373384,"h":10705577.504478639,"l":10483699.81658094,"c":10635055.9729027785,"v":778504.7446962447,"t":1729908000}
+{"o":10635055.9729027785,"h":10705900.2681312319,"l":10591632.9657439049,"c":10688897.1363737397,"v":644948.1947208565,"t":1729911600}
+{"o":10688897.1363737397,"h":10754001.0367106516,"l":10668357.6424753368,"c":10750194.6822712496,"v":655633.4131556661,"t":1729915200}
+{"o":10750194.6822712496,"h":10852144.7284477409,"l":10728075.2118332051,"c":10769573.2131341901,"v":634399.3319265189,"t":1729918800}
+{"o":10769573.2131341901,"h":10882030.6041520294,"l":10741978.7859022617,"c":10873078.8807091191,"v":777250.1209005656,"t":1729922400}
+{"o":10873078.8807091191,"h":10920327.8517904803,"l":10764833.1613102071,"c":10807097.0472052451,"v":778042.5193555183,"t":1729926000}
+{"o":10807097.0472052451,"h":10891537.0648698956,"l":10798395.3011828028,"c":10871014.862234408,"v":707254.6709929829,"t":1729929600}
+{"o":10871014.862234408,"h":10945820.8354627583,"l":10852110.9865272492,"c":10915831.878439514,"v":746396.5491985306,"t":1729933200}
+{"o":10915831.878439514,"h":10994484.1251558512,"l":10814468.2438564096,"c":10927518.3067568913,"v":869174.0267647388,"t":1729936800}
+{"o":10927518.3067568913,"h":11002403.1868651304,"l":10863666.4661487807,"c":10888790.4414803199,"v":749898.4339629196,"t":1729940400}
+{"o":10888790.4414803199,"h":10949232.4634499289,"l":10863511.7078233249,"c":10910136.7117779199,"v":697360.1922490905,"t":1729944000}
+{"o":10910136.7117779199,"h":10927070.6952935606,"l":10812800.7345302906,"c":10848290.1645614505,"v":697850.5394269702,"t":1729947600}
+{"o":10848290.1645614505,"h":10883433.5788697712,"l":10798410.9115399402,"c":10825228.8984869551,"v":945199.2549022866,"t":1729951200}
+{"o":10825228.8984869551,"h":10957407.6490164436,"l":10799422.6727587041,"c":10884375.8392981328,"v":855239.33617892,"t":1729954800}
+{"o":10884375.8392981328,"h":10957541.7281607967,"l":10856270.5780979767,"c":10923531.8095015883,"v":695358.7633288716,"t":1729958400}
+{"o":10923531.8095015883,"h":10988046.3287251573,"l":10863429.8689187597,"c":10978330.9093806595,"v":737420.569063688,"t":1729962000}
+{"o":10978330.9093806595,"h":10997317.1447487101,"l":10926230.8165955432,"c":10964130.1260382086,"v":793037.4100874368,"t":1729965600}
+{"o":10964130.1260382086,"h":11117025.6505805347,"l":10964130.1260382086,"c":11070876.0333591811,"v":753419.664526645,"t":1729969200}
+{"o":11070876.0333591811,"h":11173042.3158586062,"l":11063051.6509207673,"c":11136331.1194750424,"v":751010.4384230352,"t":1729972800}
+{"o":11136331.1194750424,"h":11183412.2840609942,"l":11038772.957575148,"c":11058544.874744866,"v":747258.5306184163,"t":1729976400}
+{"o":11058544.874744866,"h":11107420.4889682289,"l":11028276.3947525173,"c":11063098.8225942422,"v":629012.3393754916,"t":1729980000}
+{"o":11063098.8225942422,"h":11074142.1442343574,"l":11006039.3430669196,"c":11027467.8155765962,"v":522581.4941951139,"t":1729983600}
+{"o":11027467.8155765962,"h":11052553.0320716333,"l":10947358.7697043121,"c":11014895.4019560572,"v":641657.9970088608,"t":1729987200}
+{"o":11014895.4019560572,"h":11181236.6694703009,"l":10986170.4478933848,"c":11128977.0858942568,"v":725266.7169969608,"t":1729990800}
+{"o":11128977.0858942568,"h":11184997.5038014799,"l":11051638.9836357441,"c":11073018.9139029179,"v":712985.437450798,"t":1729994400}
+{"o":11073018.9139029179,"h":11128176.9538811743,"l":11017877.1447255667,"c":11105718.0113914739,"v":611866.4423676205,"t":1729998000}
+{"o":11105718.0113914739,"h":11145575.076401148,"l":11078740.1123874169,"c":11132995.6477782782,"v":556814.9129650713,"t":1730001600}
+{"o":11132995.6477782782,"h":11173320.9459483773,"l":11100139.7886439208,"c":11138366.8047715537,"v":517210.1731946305,"t":1730005200}
+{"o":11138366.8047715537,"h":11191395.2606907282,"l":11113493.4496090747,"c":11190240.2869858108,"v":550015.6793671983,"t":1730008800}
+{"o":11190240.2869858108,"h":11298101.7286199611,"l":11148220.5914211795,"c":11183039.8924154472,"v":557222.0871358482,"t":1730012400}
+{"o":11183039.8924154472,"h":11329936.3414329942,"l":11174688.9758971687,"c":11315864.7581937518,"v":654596.473602439,"t":1730016000}
+{"o":11315864.7581937518,"h":11327958.682652358,"l":11213492.2848692499,"c":11272366.8303239495,"v":737845.4440744891,"t":1730019600}
+{"o":11272366.8303239495,"h":11279574.797035234,"l":11201523.7005124465,"c":11212750.3128783982,"v":675888.3407187782,"t":1730023200}
+{"o":11212750.3128783982,"h":11295177.5350334924,"l":11197290.7424964085,"c":11236607.3529611975,"v":641067.8749325959,"t":1730026800}
+{"o":11236607.3529611975,"h":11411342.6045344621,"l":11235011.8583579902,"c":11346801.8496751171,"v":907169.9090112147,"t":1730030400}
+{"o":11346801.8496751171,"h":11411531.1496276073,"l":11302333.863813825,"c":11361622.0219393168,"v":894324.7038993991,"t":1730034000}
+{"o":11361622.0219393168,"h":11432111.7840875555,"l":11341058.221111374,"c":11386223.3346126825,"v":898651.0531645096,"t":1730037600}
+{"o":11386223.3346126825,"h":11468189.1820837464,"l":11337555.7036233265,"c":11355147.8672134504,"v":820709.7473575651,"t":1730041200}
+{"o":11355147.8672134504,"h":11409230.2892680354,"l":11266269.982731333,"c":11406314.3147360608,"v":787730.6355266077,"t":1730044800}
+{"o":11406314.3147360608,"h":11536581.4049498569,"l":11367824.1186707057,"c":11371358.4439014886,"v":814662.177832535,"t":1730048400}
+{"o":11371358.4439014886,"h":11449515.0400873702,"l":11344905.9921884257,"c":11350881.4319734909,"v":756662.5766391328,"t":1730052000}
+{"o":11350881.4319734909,"h":11447920.2930889614,"l":11316331.5374411922,"c":11438325.1792757437,"v":842010.5444966805,"t":1730055600}
+{"o":11438325.1792757437,"h":11491638.9214472901,"l":11399641.4473958481,"c":11417990.0985638946,"v":809374.5619634945,"t":1730059200}
+{"o":11417990.0985638946,"h":11493941.7927287873,"l":11398312.4974634331,"c":11432071.0116941016,"v":887239.4766081653,"t":1730062800}
+{"o":11432071.0116941016,"h":11503190.8646241203,"l":11432071.0116941016,"c":11474171.521704575,"v":818859.8733198716,"t":1730066400}
+{"o":11474171.521704575,"h":11507534.9332281779,"l":11402988.1790803391,"c":11405302.1332950257,"v":726918.0703852964,"t":1730070000}
+{"o":11405302.1332950257,"h":11438170.6127319094,"l":11345351.6577478051,"c":11363697.2692240123,"v":673068.7455611962,"t":1730073600}
+{"o":11363697.2692240123,"h":11397403.7604682595,"l":11230234.6560595017,"c":11343222.1192477923,"v":574704.0630374313,"t":1730077200}
+{"o":11343222.1192477923,"h":11368450.3439054284,"l":11284682.3042511158,"c":11305814.5651392229,"v":685615.1424315808,"t":1730080800}
+{"o":11305814.5651392229,"h":11408049.0113247763,"l":11297612.8012711164,"c":11344352.5221304763,"v":740743.7953576297,"t":1730084400}
+{"o":11344352.5221304763,"h":11347829.7040969897,"l":11220033.2738436889,"c":11312423.9484264236,"v":706959.2237710882,"t":1730088000}
+{"o":11312423.9484264236,"h":11319743.7018970735,"l":11172577.1347827278,"c":11257125.9734816737,"v":771928.2448009535,"t":1730091600}
+{"o":11257125.9734816737,"h":11278163.615651587,"l":11191593.8519332688,"c":11263720.3854111079,"v":599047.5825855152,"t":1730095200}
+{"o":11263720.3854111079,"h":11405229.9452543296,"l":11255101.6917041298,"c":11340584.2506503146,"v":728518.2040911873,"t":1730098800}
+{"o":11340584.2506503146,"h":11451901.7378972191,"l":11336171.7680015936,"c":11415550.811871808,"v":791594.985072323,"t":1730102400}
+{"o":11415550.811871808,"h":11494063.0465874095,"l":11389220.5379978381,"c":11473564.3807206769,"v":621490.7217634267,"t":1730106000}
+{"o":11473564.3807206769,"h":11537115.8749876469,"l":11439726.0232072845,"c":11440678.0029717349,"v":695131.5494035837,"t":1730109600}
+{"o":11440678.0029717349,"h":11518743.9864419289,"l":11381799.75832453,"c":11424037.8664863165,"v":683573.6348123461,"t":1730113200}
+{"o":11424037.8664863165,"h":11499960.5277196746,"l":11206781.094675567,"c":11466937.2463654168,"v":778626.2958790774,"t":1730116800}
+{"o":11466937.2463654168,"h":11499682.3532419484,"l":11301115.9782366436,"c":11314787.0143708661,"v":819955.4497743192,"t":1730120400}
+{"o":11314787.0143708661,"h":11405521.0640190858,"l":11182305.6361062229,"c":11301915.0080110896,"v":884844.0104967288,"t":1730124000}
+{"o":11301915.0080110896,"h":11318005.6577151828,"l":11168002.832261892,"c":11198170.2443168908,"v":851378.1894986914,"t":1730127600}
+{"o":11198170.2443168908,"h":11341528.3789420426,"l":11158448.7800878733,"c":11228566.4311429691,"v":944443.385915884,"t":1730131200}
+{"o":11228566.4311429691,"h":11394749.9929529149,"l":11092455.9061910417,"c":11289383.604737116,"v":1106341.4876364574,"t":1730134800}
+{"o":11289383.604737116,"h":11364948.2097570151,"l":11279900.5905330647,"c":11329131.0023374856,"v":853221.878916247,"t":1730138400}
+{"o":11329131.0023374856,"h":11509626.965223426,"l":11314055.4012610279,"c":11397675.4539429918,"v":995173.8476484646,"t":1730142000}
+{"o":11397675.4539429918,"h":11417189.8752765544,"l":11326988.0353325829,"c":11408285.8661732301,"v":811825.8193906968,"t":1730145600}
+{"o":11408285.8661732301,"h":11516237.9090054184,"l":11390166.1088207942,"c":11476091.7386163101,"v":697764.8493748039,"t":1730149200}
+{"o":11476091.7386163101,"h":11612605.7040344123,"l":11458143.3617898971,"c":11539153.1673604436,"v":1058347.0393365012,"t":1730152800}
+{"o":11539153.1673604436,"h":11591293.7202037927,"l":11464197.2850068081,"c":11516379.2615207192,"v":834045.362491695,"t":1730156400}
+{"o":11516379.2615207192,"h":11576926.1063240264,"l":11455642.8886658978,"c":11540232.3782993052,"v":705325.5151634058,"t":1730160000}
+{"o":11540232.3782993052,"h":11544014.2337579299,"l":11439943.9620559663,"c":11515087.0510747246,"v":788452.7696051213,"t":1730163600}
+{"o":11515087.0510747246,"h":11832023.8503772411,"l":11470978.1882528923,"c":11680127.6816207822,"v":1204322.7017640891,"t":1730167200}
+{"o":11680127.6816207822,"h":11799713.5652227327,"l":11609638.4687877372,"c":11739826.6117215399,"v":822015.4366649179,"t":1730170800}
+{"o":11739826.6117215399,"h":11802502.6803533547,"l":11699401.0790063832,"c":11749856.8475436121,"v":667846.1434552119,"t":1730174400}
+{"o":11749856.8475436121,"h":11754231.4024607185,"l":11626949.6022406723,"c":11684951.1914396994,"v":759281.5214870139,"t":1730178000}
+{"o":11684951.1914396994,"h":11706734.3881142661,"l":11625143.850675527,"c":11646991.5394116472,"v":628309.6978031418,"t":1730181600}
+{"o":11646991.5394116472,"h":11683405.1125311907,"l":11574945.8713581562,"c":11633276.8164532594,"v":650723.8045815884,"t":1730185200}
+{"o":11633276.8164532594,"h":11732977.1577010639,"l":11594940.9603829067,"c":11692318.6053942628,"v":640784.3775832416,"t":1730188800}
+{"o":11692318.6053942628,"h":11723804.0824412555,"l":11646022.8881223295,"c":11693930.82656461,"v":622469.9353565404,"t":1730192400}
+{"o":11693930.82656461,"h":11721410.0975384247,"l":11634256.4449199885,"c":11692503.7756251078,"v":567804.5454568493,"t":1730196000}
+{"o":11692503.7756251078,"h":11747135.951155873,"l":11646881.4469319414,"c":11684346.6224461067,"v":684750.0350104985,"t":1730199600}
+{"o":11684346.6224461067,"h":11720408.7485172972,"l":11575177.1736026574,"c":11577640.5146475062,"v":755766.1756031835,"t":1730203200}
+{"o":11577640.5146475062,"h":11645077.1820118912,"l":11519935.3116933703,"c":11618641.7330506928,"v":790565.0306553008,"t":1730206800}
+{"o":11618641.7330506928,"h":11675743.7145816218,"l":11525470.3457703423,"c":11591048.8715011962,"v":1068074.8516430305,"t":1730210400}
+{"o":11591048.8715011962,"h":11696610.9826987293,"l":11540890.3435398955,"c":11660248.418446362,"v":1069074.3382757145,"t":1730214000}
+{"o":11660248.418446362,"h":11896859.8874648921,"l":11644482.8028324638,"c":11788876.1268648207,"v":1304799.1641319266,"t":1730217600}
+{"o":11788876.1268648207,"h":11874541.1526515912,"l":11619783.6100182775,"c":11690377.6827184707,"v":1017215.874969652,"t":1730221200}
+{"o":11690377.6827184707,"h":11767747.8408420812,"l":11636923.1938139088,"c":11714485.4573194645,"v":1066764.560600884,"t":1730224800}
+{"o":11714485.4573194645,"h":11761782.7855112497,"l":11460529.1249630097,"c":11510280.2478957009,"v":1147809.8879023546,"t":1730228400}
+{"o":11510280.2478957009,"h":11563764.9525460601,"l":11390146.408028489,"c":11531538.8015466481,"v":900752.3372237289,"t":1730232000}
+{"o":11531538.8015466481,"h":11605236.9527508561,"l":11484003.2613863591,"c":11547962.5804612637,"v":667634.7012828236,"t":1730235600}
+{"o":11547962.5804612637,"h":11656325.170985641,"l":11538647.436189808,"c":11603558.9190942794,"v":717569.3915910893,"t":1730239200}
+{"o":11603558.9190942794,"h":11639774.1112917401,"l":11551602.6935280673,"c":11587970.6074194107,"v":620222.7946810659,"t":1730242800}
+{"o":11587970.6074194107,"h":11612609.7168023549,"l":11480089.2614332084,"c":11539584.7396679148,"v":620203.4557731372,"t":1730246400}
+{"o":11539584.7396679148,"h":11629992.1905878559,"l":11423081.1360663418,"c":11619631.8589093797,"v":675068.5604795768,"t":1730250000}
+{"o":11619631.8589093797,"h":11685192.0070627052,"l":11563931.2996307593,"c":11604610.4392854366,"v":633249.6981223089,"t":1730253600}
+{"o":11604610.4392854366,"h":11659819.8429364357,"l":11584470.1999911442,"c":11634009.2719626967,"v":645156.6032684802,"t":1730257200}
+{"o":11634009.2719626967,"h":11683678.9758312516,"l":11599751.5090474281,"c":11672184.8413277604,"v":512791.5637150251,"t":1730260800}
+{"o":11672184.8413277604,"h":11753512.8067033459,"l":11604837.0278267544,"c":11627967.1028692946,"v":566704.6604381171,"t":1730264400}
+{"o":11627967.1028692946,"h":11683444.7699268721,"l":11538969.7530494109,"c":11550890.0556894615,"v":579918.2860108056,"t":1730268000}
+{"o":11550890.0556894615,"h":11590938.4168826509,"l":11513189.8529845346,"c":11543455.3548547681,"v":580573.9713412076,"t":1730271600}
+{"o":11543455.3548547681,"h":11588099.5368542708,"l":11487284.836797338,"c":11494098.3371515442,"v":691933.6215690797,"t":1730275200}
+{"o":11494098.3371515442,"h":11548716.467457898,"l":11477171.2686071508,"c":11509221.3928509764,"v":507912.4022084267,"t":1730278800}
+{"o":11509221.3928509764,"h":11515946.9553087167,"l":11445029.2681743223,"c":11449956.0728967767,"v":495835.1466393208,"t":1730282400}
+{"o":11449956.0728967767,"h":11465194.6947490983,"l":11325092.3955972604,"c":11347561.7070649918,"v":651845.5971924391,"t":1730286000}
+{"o":11347561.7070649918,"h":11375840.3438685536,"l":11277457.2949528825,"c":11340721.6287044436,"v":667282.4531032733,"t":1730289600}
+{"o":11340721.6287044436,"h":11411820.3950543012,"l":11237791.9788321219,"c":11400570.950558817,"v":740975.2894576379,"t":1730293200}
+{"o":11400570.950558817,"h":11456985.0799202081,"l":11336027.2254717853,"c":11362198.6730849054,"v":792185.0599738817,"t":1730296800}
+{"o":11362198.6730849054,"h":11372441.1412624456,"l":11135170.1391501203,"c":11239548.2200172748,"v":912819.6984507939,"t":1730300400}
+{"o":11239548.2200172748,"h":11327346.2479912303,"l":11149628.7109521497,"c":11310797.3776496314,"v":867628.6821607933,"t":1730304000}
+{"o":11310797.3776496314,"h":11337979.4566871282,"l":11271720.470247509,"c":11331185.0802846681,"v":885488.0576609122,"t":1730307600}
+{"o":11331185.0802846681,"h":11358948.0390651524,"l":11217673.8457097691,"c":11247109.2903062552,"v":929626.4764159203,"t":1730311200}
+{"o":11247109.2903062552,"h":11294383.6247904822,"l":11198963.4058980197,"c":11264662.2871614806,"v":712562.1806136,"t":1730314800}
+{"o":11264662.2871614806,"h":11429362.8223620132,"l":11190692.3389908392,"c":11416705.5959159583,"v":856976.748905464,"t":1730318400}
+{"o":11416705.5959159583,"h":11440523.6267195139,"l":11229138.5893918034,"c":11317893.8972547688,"v":765988.0797174626,"t":1730322000}
+{"o":11317893.8972547688,"h":11349426.6450511608,"l":11289978.1199051179,"c":11331315.992369771,"v":559674.8568149412,"t":1730325600}
+{"o":11331315.992369771,"h":11384525.4633869547,"l":11293358.8154759817,"c":11299856.3921901584,"v":470938.5040894707,"t":1730329200}
+{"o":11299856.3921901584,"h":11340728.8837672751,"l":11278939.0497351866,"c":11328421.4224547446,"v":471339.474584161,"t":1730332800}
+{"o":11328421.4224547446,"h":11382252.8766574804,"l":11267466.0057834983,"c":11346175.7405466679,"v":576609.9597961444,"t":1730336400}
+{"o":11346175.7405466679,"h":11411419.2935051061,"l":11308553.3484981637,"c":11361479.2082250677,"v":605929.7325171381,"t":1730340000}
+{"o":11361479.2082250677,"h":11379298.5626926795,"l":11220651.0345632359,"c":11265331.7624203935,"v":519470.618458293,"t":1730343600}
+{"o":11265331.7624203935,"h":11328072.6219830867,"l":11253911.8484518565,"c":11314630.3502613083,"v":495502.1092455161,"t":1730347200}
+{"o":11314630.3502613083,"h":11372456.2055800501,"l":11300076.3440058716,"c":11320057.1949837562,"v":499945.2424038043,"t":1730350800}
+{"o":11320057.1949837562,"h":11329197.629796572,"l":11202255.5104786418,"c":11221488.9092392959,"v":479471.9156588942,"t":1730354400}
+{"o":11221488.9092392959,"h":11299823.5680721905,"l":11189893.8764795363,"c":11275652.1198256463,"v":441775.101328245,"t":1730358000}
+{"o":11275652.1198256463,"h":11280480.5277549457,"l":11195835.7991759423,"c":11256007.5199390296,"v":494676.7961966927,"t":1730361600}
+{"o":11256007.5199390296,"h":11337143.5933796205,"l":11242665.685035523,"c":11324121.1196139436,"v":450759.1375631333,"t":1730365200}
+{"o":11324121.1196139436,"h":11409868.971127823,"l":11284162.6953456216,"c":11391585.0157558378,"v":537173.7164573178,"t":1730368800}
+{"o":11391585.0157558378,"h":11394426.0671420395,"l":11283668.2818424199,"c":11309017.4092772864,"v":522908.8156953331,"t":1730372400}
+{"o":11309017.4092772864,"h":11337054.4774619751,"l":11231521.4390874039,"c":11260172.7966284584,"v":702004.8216585068,"t":1730376000}
+{"o":11260172.7966284584,"h":11273743.8019805551,"l":11040120.3927297853,"c":11108081.053542953,"v":904536.6135881776,"t":1730379600}
+{"o":11108081.053542953,"h":11121033.3608038835,"l":10902157.7070097029,"c":11011297.1120778527,"v":1198803.4381742987,"t":1730383200}
+{"o":11011297.1120778527,"h":11157091.3609277084,"l":10999289.1584714763,"c":11021097.305492688,"v":972677.8499303682,"t":1730386800}
+{"o":11021097.305492688,"h":11027376.2217170503,"l":10927651.8087376785,"c":10963683.3449104037,"v":801380.9370986493,"t":1730390400}
+{"o":10963683.3449104037,"h":11059797.0846756846,"l":10941288.5447279178,"c":11000122.0288152788,"v":775778.6098881052,"t":1730394000}
+{"o":11000122.0288152788,"h":11013400.8105149064,"l":10881664.2068303376,"c":10954215.9192810748,"v":954438.250002488,"t":1730397600}
+{"o":10954215.9192810748,"h":11002406.1509823538,"l":10869140.813746199,"c":10888659.2539856136,"v":800851.3457722529,"t":1730401200}
+{"o":10888659.2539856136,"h":10990103.0104053281,"l":10867154.9210652169,"c":10944337.0457499847,"v":725213.6597588439,"t":1730404800}
+{"o":10944337.0457499847,"h":10968924.8100766297,"l":10903779.6918057241,"c":10914581.7242566068,"v":671687.3419430786,"t":1730408400}
+{"o":10914581.7242566068,"h":10956021.5636782553,"l":10813474.3124565799,"c":10938896.3079663981,"v":778831.8273773181,"t":1730412000}
+{"o":10938896.3079663981,"h":10983952.4598424565,"l":10835380.8773134928,"c":10886366.4227469396,"v":657644.0881932426,"t":1730415600}
+{"o":10886366.4227469396,"h":10944962.1140321847,"l":10864838.2746519893,"c":10910988.8781558741,"v":549575.146736588,"t":1730419200}
+{"o":10910988.8781558741,"h":10943738.8331004865,"l":10741713.1791229732,"c":10789768.8977170661,"v":740861.2554604444,"t":1730422800}
+{"o":10789768.8977170661,"h":10833920.1543239206,"l":10676400.115986554,"c":10822657.6072553601,"v":856129.9135636925,"t":1730426400}
+{"o":10822657.6072553601,"h":10869334.0738086291,"l":10771398.0005835481,"c":10791968.7799184415,"v":589579.933516272,"t":1730430000}
+{"o":10791968.7799184415,"h":10812749.7786868457,"l":10760986.7529513706,"c":10806187.9557965696,"v":499221.518257269,"t":1730433600}
+{"o":10806187.9557965696,"h":10825591.6792118978,"l":10769216.6770507805,"c":10781152.055846395,"v":456584.1787743509,"t":1730437200}
+{"o":10781152.055846395,"h":10786315.303607434,"l":10679511.987863576,"c":10686816.9780091066,"v":517089.9889994313,"t":1730440800}
+{"o":10686816.9780091066,"h":10735823.4504236169,"l":10658439.2972595282,"c":10714089.7354234327,"v":479832.4041196636,"t":1730444400}
+{"o":10714089.7354234327,"h":10755199.1105205901,"l":10691045.3817691598,"c":10706281.6686562896,"v":471582.4832755824,"t":1730448000}
+{"o":10706281.6686562896,"h":10784615.3891890589,"l":10691712.8975007199,"c":10781615.165907817,"v":700137.1832547558,"t":1730451600}
+{"o":10781615.165907817,"h":10897270.9287318587,"l":10778350.4028072245,"c":10858863.3308256529,"v":1046508.0600415288,"t":1730455200}
+{"o":10858863.3308256529,"h":10894753.0256938934,"l":10827553.0810578149,"c":10841318.14153626,"v":966794.336598682,"t":1730458800}
+{"o":10841318.14153626,"h":10963325.9131507147,"l":10829764.3790650032,"c":10955599.640821008,"v":1274401.3483196385,"t":1730462400}
+{"o":10955599.640821008,"h":11171858.9675422087,"l":10921810.3145574909,"c":11169064.9867796209,"v":1008446.7640679596,"t":1730466000}
+{"o":11169064.9867796209,"h":11241377.6998037193,"l":11004103.4618386868,"c":11079564.1957892943,"v":1157298.0652796386,"t":1730469600}
+{"o":11079564.1957892943,"h":11094766.6459994242,"l":10570233.7493425198,"c":10605407.3343527522,"v":1455219.6064409998,"t":1730473200}
+{"o":10605407.3343527522,"h":10831301.1345344502,"l":10576752.7534027286,"c":10752640.8680114318,"v":1350202.8226904576,"t":1730476800}
+{"o":10752640.8680114318,"h":10840647.734860478,"l":10720572.5527006723,"c":10755386.0641937871,"v":1122744.0769990487,"t":1730480400}
+{"o":10755386.0641937871,"h":10796483.7502081487,"l":10687815.1106947418,"c":10734097.6229781024,"v":798512.1883412253,"t":1730484000}
+{"o":10734097.6229781024,"h":10774269.7776509933,"l":10661790.5665188469,"c":10758077.7668089308,"v":815389.8631268869,"t":1730487600}
+{"o":10758077.7668089308,"h":10794882.1063777525,"l":10697282.4606442228,"c":10702464.5936949439,"v":626480.1700959046,"t":1730491200}
+{"o":10702464.5936949439,"h":10702464.5936949439,"l":10587123.4741151761,"c":10671436.7209866066,"v":806892.1721725304,"t":1730494800}
+{"o":10671436.7209866066,"h":10717147.0252566431,"l":10641070.9770211745,"c":10712841.5173087697,"v":614786.738233453,"t":1730498400}
+{"o":10712841.5173087697,"h":10749678.113095887,"l":10689406.4496953934,"c":10731283.9853470214,"v":576275.3336036803,"t":1730502000}
+{"o":10731283.9853470214,"h":10816838.7684824597,"l":10725492.5756758712,"c":10779962.787209807,"v":541698.5481573489,"t":1730505600}
+{"o":10779962.787209807,"h":10837704.0629265253,"l":10773748.4796380028,"c":10813776.7085177321,"v":521704.2013039288,"t":1730509200}
+{"o":10813776.7085177321,"h":10892769.5351055991,"l":10801139.0444238186,"c":10821476.3002176303,"v":510998.4246988642,"t":1730512800}
+{"o":10821476.3002176303,"h":10836086.5885284226,"l":10770827.7174472138,"c":10789228.3129738178,"v":457239.0493471723,"t":1730516400}
+{"o":10789228.3129738178,"h":10799564.5321776103,"l":10696036.3734852802,"c":10746063.2085450552,"v":357672.7854391625,"t":1730520000}
+{"o":10746063.2085450552,"h":10790895.6606172323,"l":10702367.5821249392,"c":10779231.1225340795,"v":339261.6085508863,"t":1730523600}
+{"o":10779231.1225340795,"h":10788678.985214442,"l":10740882.1866879072,"c":10782736.0543852635,"v":369003.7324453021,"t":1730527200}
+{"o":10782736.0543852635,"h":10834250.7769182399,"l":10753936.75262185,"c":10831013.1721452773,"v":402087.2562086304,"t":1730530800}
+{"o":10831013.1721452773,"h":10844753.5636046063,"l":10756485.2368224449,"c":10765832.1543978658,"v":434330.3975309432,"t":1730534400}
+{"o":10765832.1543978658,"h":10797208.4819034189,"l":10701385.7454400696,"c":10748708.4320729487,"v":431651.9411527088,"t":1730538000}
+{"o":10748708.4320729487,"h":10783285.5727165546,"l":10686402.0070980564,"c":10751669.1281862147,"v":505058.9338379028,"t":1730541600}
+{"o":10751669.1281862147,"h":10767641.5947603416,"l":10661253.2785369381,"c":10726402.281429382,"v":449174.5054394458,"t":1730545200}
+{"o":10726402.281429382,"h":10754000.0647945516,"l":10648653.6265607905,"c":10660032.3335441053,"v":586725.1757442148,"t":1730548800}
+{"o":10660032.3335441053,"h":10720217.8977842722,"l":10554029.2709162422,"c":10612948.7180268075,"v":657499.8583546577,"t":1730552400}
+{"o":10612948.7180268075,"h":10637110.3704976495,"l":10446805.9379507899,"c":10559153.4412253536,"v":727166.9807714743,"t":1730556000}
+{"o":10559153.4412253536,"h":10591338.5203514285,"l":10477052.1896465179,"c":10584741.2961170431,"v":764671.4797651233,"t":1730559600}
+{"o":10584741.2961170431,"h":10687951.791605968,"l":10571257.7368648872,"c":10651343.3877396993,"v":1122568.134239675,"t":1730563200}
+{"o":10651343.3877396993,"h":10653868.2422513682,"l":10528753.8371543307,"c":10594460.5110173691,"v":1007760.2138146989,"t":1730566800}
+{"o":10594460.5110173691,"h":10623838.7369310465,"l":10531767.7794956081,"c":10594589.2658401839,"v":946629.9886933817,"t":1730570400}
+{"o":10594589.2658401839,"h":10687892.5445771925,"l":10585374.8577505965,"c":10670274.1495232955,"v":938592.9022630502,"t":1730574000}
+{"o":10670274.1495232955,"h":10815835.9144579377,"l":10658599.0753075406,"c":10773661.3182783499,"v":1045763.7661959113,"t":1730577600}
+{"o":10773661.3182783499,"h":10790336.6761625931,"l":10740200.6302656569,"c":10744527.6411365997,"v":623111.349010294,"t":1730581200}
+{"o":10744527.6411365997,"h":10771844.1484275032,"l":10708831.1472622715,"c":10721530.6699393466,"v":597591.1127273744,"t":1730584800}
+{"o":10721530.6699393466,"h":10736966.4355026223,"l":10663597.7401502058,"c":10736861.6190388501,"v":744904.91888542,"t":1730588400}
+{"o":10736861.6190388501,"h":10765988.6353358664,"l":10675095.3660769109,"c":10676218.6304441765,"v":655745.7543409771,"t":1730592000}
+{"o":10676218.6304441765,"h":10691727.6209668089,"l":10577261.5207674205,"c":10589106.8020232357,"v":661240.7408141718,"t":1730595600}
+{"o":10589106.8020232357,"h":10620052.9264189694,"l":10366547.1486099176,"c":10479298.2944913935,"v":1050203.5742004167,"t":1730599200}
+{"o":10479298.2944913935,"h":10502914.1816202123,"l":10392381.2850197833,"c":10465485.8215379417,"v":725303.6267277865,"t":1730602800}
+{"o":10465485.8215379417,"h":10572542.3821720164,"l":10446758.8321784176,"c":10540539.663956305,"v":516118.5492471192,"t":1730606400}
+{"o":10540539.663956305,"h":10579648.1667126473,"l":10463979.2241065092,"c":10467785.4417982064,"v":733298.5379309388,"t":1730610000}
+{"o":10467785.4417982064,"h":10571822.3171869069,"l":10447943.1584988274,"c":10542842.286361983,"v":647585.1304717301,"t":1730613600}
+{"o":10542842.286361983,"h":10601262.7036201451,"l":10529160.0240366943,"c":10564254.4125360455,"v":524296.7604269244,"t":1730617200}
+{"o":10564254.4125360455,"h":10597298.3490847759,"l":10509969.4418877792,"c":10582600.7066516373,"v":663006.2316731113,"t":1730620800}
+{"o":10582600.7066516373,"h":10610484.5398417264,"l":10507964.485353237,"c":10522776.577904569,"v":701295.7932853175,"t":1730624400}
+{"o":10522776.577904569,"h":10629962.4191015642,"l":10522776.577904569,"c":10599048.9671315383,"v":725512.5516188295,"t":1730628000}
+{"o":10599048.9671315383,"h":10648813.015554646,"l":10552733.9573058728,"c":10572512.9484756887,"v":714309.2549937472,"t":1730631600}
+{"o":10572512.9484756887,"h":10634948.4398336075,"l":10545724.0294978451,"c":10564739.0407230482,"v":792888.5040911554,"t":1730635200}
+{"o":10564739.0407230482,"h":10601383.0168633237,"l":10381848.0532861724,"c":10402508.8379739951,"v":1010127.4243835056,"t":1730638800}
+{"o":10402508.8379739951,"h":10441141.6011752486,"l":10261983.3633844927,"c":10288902.9521935601,"v":1040176.7334537315,"t":1730642400}
+{"o":10288902.9521935601,"h":10352736.1917986423,"l":10180188.8919643778,"c":10337361.1125698611,"v":1111389.4644878798,"t":1730646000}
+{"o":10337361.1125698611,"h":10427533.5435283333,"l":10298391.4830674585,"c":10309301.3718216568,"v":862662.8858863433,"t":1730649600}
+{"o":10309301.3718216568,"h":10454497.231982531,"l":10304346.0481005032,"c":10407043.8227512091,"v":789370.9033810706,"t":1730653200}
+{"o":10407043.8227512091,"h":10424827.9345082752,"l":10212553.7153779194,"c":10266266.4366803188,"v":769030.5238239658,"t":1730656800}
+{"o":10266266.4366803188,"h":10420846.595044937,"l":10259703.6149207558,"c":10404955.3143088911,"v":781133.8465006737,"t":1730660400}
+{"o":10404955.3143088911,"h":10520892.5538571663,"l":10370819.7407849506,"c":10520892.5538571663,"v":796322.1120119483,"t":1730664000}
+{"o":10520892.5538571663,"h":10584029.6192099862,"l":10500361.1683280952,"c":10546568.0940045156,"v":861522.2990032804,"t":1730667600}
+{"o":10546568.0940045156,"h":10581040.7466699462,"l":10488884.2712448351,"c":10521097.8305479065,"v":619667.361268773,"t":1730671200}
+{"o":10521097.8305479065,"h":10539220.8895011675,"l":10457017.4579816107,"c":10501507.4470565058,"v":572861.488484902,"t":1730674800}
+{"o":10501507.4470565058,"h":10501507.4470565058,"l":10367671.2571228854,"c":10442229.4765977412,"v":624642.9970252212,"t":1730678400}
+{"o":10442229.4765977412,"h":10569497.2193160113,"l":10417131.0192753058,"c":10521678.8313526791,"v":796322.3118000116,"t":1730682000}
+{"o":10521678.8313526791,"h":10623912.8058864586,"l":10492437.8661360722,"c":10623912.8058864586,"v":1133304.5369881296,"t":1730685600}
+{"o":10623912.8058864586,"h":10658780.1102794353,"l":10511503.2637021653,"c":10518800.2994561344,"v":737069.0966614292,"t":1730689200}
+{"o":10518800.2994561344,"h":10584505.5536691211,"l":10511802.4883693643,"c":10528989.8615606558,"v":574487.1184023157,"t":1730692800}
+{"o":10528989.8615606558,"h":10535900.9530612398,"l":10418738.408341717,"c":10428191.0029831156,"v":552411.5057443863,"t":1730696400}
+{"o":10428191.0029831156,"h":10508431.0755229257,"l":10397529.2971446272,"c":10500331.3139155991,"v":480577.1604651337,"t":1730700000}
+{"o":10500331.3139155991,"h":10509418.4429395348,"l":10386064.5513979625,"c":10423068.4496886767,"v":520615.1450835262,"t":1730703600}
+{"o":10423068.4496886767,"h":10457997.3703845646,"l":10332867.7806106303,"c":10375446.8541470952,"v":582228.6659786932,"t":1730707200}
+{"o":10375446.8541470952,"h":10461397.5675150063,"l":10373591.1492655426,"c":10449994.3902694844,"v":563436.0052113867,"t":1730710800}
+{"o":10449994.3902694844,"h":10577165.2480748091,"l":10435585.6750133187,"c":10554269.6750752982,"v":683752.7974035685,"t":1730714400}
+{"o":10554269.6750752982,"h":10643640.5298441984,"l":10527990.4609189201,"c":10597152.0650621653,"v":677231.6899100727,"t":1730718000}
+{"o":10597152.0650621653,"h":10653154.2672675047,"l":10530230.5172129776,"c":10602761.417695675,"v":696300.9601731213,"t":1730721600}
+{"o":10602761.417695675,"h":10652692.9990642518,"l":10545582.6881406661,"c":10549538.419236511,"v":674206.8917095468,"t":1730725200}
+{"o":10549538.419236511,"h":10618512.0245660245,"l":10466814.4983771425,"c":10501361.401822675,"v":680498.0123444252,"t":1730728800}
+{"o":10501361.401822675,"h":10564264.6827388443,"l":10438772.8749561068,"c":10534566.8830240089,"v":634600.7255211488,"t":1730732400}
+{"o":10534566.8830240089,"h":10559079.0662710499,"l":10302820.9875299893,"c":10345554.7171314042,"v":654754.135641617,"t":1730736000}
+{"o":10345554.7171314042,"h":10443153.1502529737,"l":10321578.4784857761,"c":10371380.3298176881,"v":678497.9576266933,"t":1730739600}
+{"o":10371380.3298176881,"h":10421558.9678087048,"l":10258140.6798971109,"c":10282509.6421229839,"v":840236.6902393389,"t":1730743200}
+{"o":10282509.6421229839,"h":10349798.9992563408,"l":10272167.470257936,"c":10307757.03235301,"v":598553.921343261,"t":1730746800}
+{"o":10307757.03235301,"h":10333976.6223447248,"l":10183535.7932125218,"c":10225491.1725630295,"v":647929.2815592425,"t":1730750400}
+{"o":10225491.1725630295,"h":10277621.1700644027,"l":9963493.1912431065,"c":10035604.1147677545,"v":927513.743791781,"t":1730754000}
+{"o":10035604.1147677545,"h":10255266.644813925,"l":10017547.5534514096,"c":10208334.7702560015,"v":815542.1891035445,"t":1730757600}
+{"o":10208334.7702560015,"h":10253539.8692460675,"l":10150899.00134564,"c":10202751.530382121,"v":604447.1742205134,"t":1730761200}
+{"o":10202751.530382121,"h":10306913.4881646447,"l":10196574.1824080478,"c":10242888.5917040687,"v":769304.6755927575,"t":1730764800}
+{"o":10242888.5917040687,"h":10257931.4103599712,"l":10134506.6751399375,"c":10220735.286810182,"v":685110.7464124099,"t":1730768400}
+{"o":10220735.286810182,"h":10278282.8183223195,"l":10204572.4211072605,"c":10220106.1265221741,"v":611433.6738704821,"t":1730772000}
+{"o":10220106.1265221741,"h":10315333.4323805999,"l":10153189.3241615146,"c":10310660.9705313481,"v":695604.2982507249,"t":1730775600}
+{"o":10310660.9705313481,"h":10364932.3533306085,"l":10292185.8623638507,"c":10332502.4192644842,"v":557687.3108742632,"t":1730779200}
+{"o":10332502.4192644842,"h":10406961.3670102637,"l":10298010.1997860093,"c":10386363.4788229298,"v":526404.7932886404,"t":1730782800}
+{"o":10386363.4788229298,"h":10404627.0621331893,"l":10332171.870629238,"c":10395304.8626736887,"v":550508.3167245575,"t":1730786400}
+{"o":10395304.8626736887,"h":10491689.0585571118,"l":10383908.5342800599,"c":10467873.9775606878,"v":650156.2007265164,"t":1730790000}
+{"o":10467873.9775606878,"h":10499781.1389856711,"l":10445151.4465011638,"c":10499675.5396443121,"v":613390.5168673113,"t":1730793600}
+{"o":10499675.5396443121,"h":10534091.5547587741,"l":10451636.3923935257,"c":10453156.6908126269,"v":540489.5850227621,"t":1730797200}
+{"o":10453156.6908126269,"h":10460152.2559785489,"l":10403237.1279810108,"c":10448279.4191310517,"v":506572.3617497822,"t":1730800800}
+{"o":10448279.4191310517,"h":10519924.6362527199,"l":10446005.4536420368,"c":10486692.7875005845,"v":529147.7438528748,"t":1730804400}
+{"o":10486692.7875005845,"h":10604757.4635273926,"l":10455170.4083046634,"c":10553247.1994537096,"v":621458.9654753796,"t":1730808000}
+{"o":10553247.1994537096,"h":10592439.1485847738,"l":10482553.4491927624,"c":10578585.138056593,"v":725978.1927732999,"t":1730811600}
+{"o":10578585.138056593,"h":10857082.5959786139,"l":10557596.0319949761,"c":10786109.2898659073,"v":1147828.4885459105,"t":1730815200}
+{"o":10786109.2898659073,"h":10828003.9117033891,"l":10641596.1252693981,"c":10718446.2375822179,"v":1102884.7289577529,"t":1730818800}
+{"o":10718446.2375822179,"h":10911257.9997119028,"l":10705894.1818581317,"c":10893038.0633014292,"v":928385.7127540894,"t":1730822400}
+{"o":10893038.0633014292,"h":10939911.5937574338,"l":10773873.7768269498,"c":10775300.1428579502,"v":780168.6019469246,"t":1730826000}
+{"o":10775300.1428579502,"h":10815517.814118566,"l":10729709.2693747338,"c":10784741.5206317268,"v":675288.6954667758,"t":1730829600}
+{"o":10784741.5206317268,"h":10821542.0859466344,"l":10568109.9503973834,"c":10605398.8029161878,"v":740019.1763877869,"t":1730833200}
+{"o":10605398.8029161878,"h":10790283.8983668517,"l":10551486.5653006863,"c":10782461.068960445,"v":739777.8447380951,"t":1730836800}
+{"o":10782461.068960445,"h":10792182.2482614499,"l":10659363.8732287809,"c":10687645.4948852137,"v":548276.1745283129,"t":1730840400}
+{"o":10687645.4948852137,"h":10821434.0922055338,"l":10595028.9940144718,"c":10819983.2051093765,"v":629979.1280452684,"t":1730844000}
+{"o":10819983.2051093765,"h":10841644.6020549238,"l":10752383.1809669156,"c":10768008.6804934349,"v":679922.2253177338,"t":1730847600}
+{"o":10768008.6804934349,"h":11197364.3599188197,"l":10755981.4255643357,"c":11154247.188829381,"v":1262549.2831316204,"t":1730851200}
+{"o":11154247.188829381,"h":11290114.2590717487,"l":11072890.2744781226,"c":11202552.2271813955,"v":1144628.7207101923,"t":1730854800}
+{"o":11202552.2271813955,"h":11657349.4735768903,"l":11150192.6197199635,"c":11615168.0763635412,"v":1244134.9612370189,"t":1730858400}
+{"o":11615168.0763635412,"h":11970442.0850906745,"l":11521037.672785135,"c":11950511.2744495645,"v":2039728.6209468408,"t":1730862000}
+{"o":11950511.2744495645,"h":12173579.8571326472,"l":11779774.0682639182,"c":11967910.7760761231,"v":1634290.9855232148,"t":1730865600}
+{"o":11967910.7760761231,"h":12001000.0856567528,"l":11792047.1353286263,"c":11972165.8230968919,"v":1307138.5925891625,"t":1730869200}
+{"o":11972165.8230968919,"h":12205396.8853686508,"l":11928228.8696701452,"c":11967212.3034501858,"v":1444961.1242221424,"t":1730872800}
+{"o":11967212.3034501858,"h":12161666.2917466816,"l":11837151.0432336722,"c":11886799.625977017,"v":1372956.6506670036,"t":1730876400}
+{"o":11886799.625977017,"h":11926450.3957205284,"l":11642641.7308742367,"c":11839288.7720621563,"v":1236918.2965408515,"t":1730880000}
+{"o":11839288.7720621563,"h":11964280.8703348823,"l":11838019.7181248926,"c":11920374.7507399954,"v":799880.5815218602,"t":1730883600}
+{"o":11920374.7507399954,"h":11993522.9962575901,"l":11875173.2644510083,"c":11974770.368193429,"v":680088.7054958007,"t":1730887200}
+{"o":11974770.368193429,"h":12080487.9432055056,"l":11940247.7552413046,"c":12066534.6385978293,"v":663562.6291899821,"t":1730890800}
+{"o":12066534.6385978293,"h":12197545.7319808342,"l":12033863.4281096254,"c":12044555.5224622618,"v":742885.4671907807,"t":1730894400}
+{"o":12044555.5224622618,"h":12123947.9487411864,"l":11994083.9355589524,"c":12089895.1005499959,"v":775149.2244927972,"t":1730898000}
+{"o":12089895.1005499959,"h":12195195.9539169595,"l":11928783.149490837,"c":11959120.6748512592,"v":972755.8106472379,"t":1730901600}
+{"o":11959120.6748512592,"h":12143928.1322047338,"l":11916297.7793819271,"c":11997026.0573581699,"v":1014186.8522270817,"t":1730905200}
+{"o":11997026.0573581699,"h":12040765.5714541785,"l":11942185.3882189151,"c":12033474.6446284894,"v":755955.8625683935,"t":1730908800}
+{"o":12033474.6446284894,"h":12075237.2230507415,"l":11933040.569809163,"c":12005658.0382995829,"v":769411.4712636726,"t":1730912400}
+{"o":12005658.0382995829,"h":12154728.1927701775,"l":12002092.5087997057,"c":12132113.1862765383,"v":714439.5776951306,"t":1730916000}
+{"o":12132113.1862765383,"h":12191674.5416681264,"l":12069917.2370241974,"c":12187675.2690173704,"v":785768.526831587,"t":1730919600}
+{"o":12187675.2690173704,"h":12215070.7302272189,"l":12062602.1379157342,"c":12130194.0272108857,"v":873171.0255913167,"t":1730923200}
+{"o":12130194.0272108857,"h":12291491.6271101367,"l":12070150.5219610278,"c":12219148.9930842128,"v":980598.4218658439,"t":1730926800}
+{"o":12219148.9930842128,"h":12288708.0189296082,"l":12182035.0525385197,"c":12224296.4011982884,"v":790615.148999939,"t":1730930400}
+{"o":12224296.4011982884,"h":12239146.4041711949,"l":12067200.4285842124,"c":12072689.0222576018,"v":780307.5049239524,"t":1730934000}
+{"o":12072689.0222576018,"h":12122831.4472826459,"l":12024138.9079079423,"c":12112538.2372621018,"v":795453.2438173668,"t":1730937600}
+{"o":12112538.2372621018,"h":12465141.5665223524,"l":12035312.0875784289,"c":12247180.1602360029,"v":962929.6430285022,"t":1730941200}
+{"o":12247180.1602360029,"h":12411872.04153651,"l":12245940.2237148061,"c":12380922.0285919756,"v":839412.6005201408,"t":1730944800}
+{"o":12380922.0285919756,"h":12384349.2102351803,"l":12196539.7561062109,"c":12225986.6364561338,"v":806082.6225647554,"t":1730948400}
+{"o":12225986.6364561338,"h":12292587.7773545012,"l":12164263.8575812429,"c":12186455.9233700987,"v":664424.6716962978,"t":1730952000}
+{"o":12186455.9233700987,"h":12217513.7789935488,"l":12141541.1869227886,"c":12210121.7658748999,"v":596836.9848571375,"t":1730955600}
+{"o":12210121.7658748999,"h":12219265.5241389405,"l":12027274.8324247804,"c":12119975.8146030679,"v":649584.3187632599,"t":1730959200}
+{"o":12119975.8146030679,"h":12196952.1784165502,"l":12050814.6760261059,"c":12157215.1369950436,"v":582659.6135462548,"t":1730962800}
+{"o":12157215.1369950436,"h":12251703.1580086499,"l":12150231.6949729603,"c":12218542.3548944592,"v":621230.0030096332,"t":1730966400}
+{"o":12218542.3548944592,"h":12218542.3548944592,"l":12115216.7888659108,"c":12179262.7014733572,"v":527615.5044154356,"t":1730970000}
+{"o":12179262.7014733572,"h":12182818.1172417719,"l":12065096.0720589031,"c":12124262.6024282388,"v":562730.0329641682,"t":1730973600}
+{"o":12124262.6024282388,"h":12147652.6543126851,"l":12021793.4771538898,"c":12028055.8555262778,"v":528910.3383446127,"t":1730977200}
+{"o":12028055.8555262778,"h":12154204.1088993978,"l":12009981.9280051682,"c":12128982.098915752,"v":551788.1483419732,"t":1730980800}
+{"o":12128982.098915752,"h":12181086.2602554318,"l":12000243.3508259021,"c":12033122.6527533177,"v":622598.1196847745,"t":1730984400}
+{"o":12033122.6527533177,"h":12178160.1869088784,"l":12025971.1859246586,"c":12136972.5885517355,"v":890915.1164163473,"t":1730988000}
+{"o":12136972.5885517355,"h":12464684.845519295,"l":12075008.1323336493,"c":12459937.9135116898,"v":1086176.8767899773,"t":1730991600}
+{"o":12459937.9135116898,"h":12634513.8711930979,"l":12354516.5486695133,"c":12544577.9583945442,"v":1019374.6122557997,"t":1730995200}
+{"o":12544577.9583945442,"h":12690815.7432416342,"l":12474769.7750725318,"c":12668167.572727602,"v":986350.1817440016,"t":1730998800}
+{"o":12668167.572727602,"h":12822409.2025529407,"l":12594320.9678239021,"c":12731036.965844227,"v":1005366.8765796091,"t":1731002400}
+{"o":12731036.965844227,"h":12760023.2574696932,"l":12575060.7596272286,"c":12748070.6074590739,"v":941809.930015534,"t":1731006000}
+{"o":12748070.6074590739,"h":12791939.7739675362,"l":12668978.9865653012,"c":12754420.2191905696,"v":907566.4211263137,"t":1731009600}
+{"o":12754420.2191905696,"h":12811510.9877521396,"l":12695017.5903987736,"c":12697329.1970189828,"v":974818.1721596121,"t":1731013200}
+{"o":12697329.1970189828,"h":12730123.7531296834,"l":12566171.6152958609,"c":12627682.1753463577,"v":896780.3127820333,"t":1731016800}
+{"o":12627682.1753463577,"h":12710901.6693351567,"l":12557210.1227885168,"c":12697211.7557552233,"v":725265.1180169109,"t":1731020400}
+{"o":12697211.7557552233,"h":12995447.6034759879,"l":12697211.7557552233,"c":12856532.884835111,"v":1036204.2404394692,"t":1731024000}
+{"o":12856532.884835111,"h":12948291.1528950147,"l":12784444.768233899,"c":12826522.3169678524,"v":933800.1183735981,"t":1731027600}
+{"o":12826522.3169678524,"h":12840774.5590910707,"l":12656404.5083139911,"c":12676667.1947828997,"v":1029510.5453888039,"t":1731031200}
+{"o":12676667.1947828997,"h":12845137.3828860354,"l":12657700.9569796063,"c":12821265.2572134994,"v":694836.4160065018,"t":1731034800}
+{"o":12821265.2572134994,"h":12872595.933888644,"l":12778345.0130398516,"c":12804462.9618969578,"v":557518.5495627857,"t":1731038400}
+{"o":12804462.9618969578,"h":12947584.5390975215,"l":12790110.6707645562,"c":12883504.3791732881,"v":612616.8879421009,"t":1731042000}
+{"o":12883504.3791732881,"h":12921937.2131965738,"l":12807247.2119698524,"c":12861336.0370286833,"v":571490.9062555763,"t":1731045600}
+{"o":12861336.0370286833,"h":12994075.5168738943,"l":12766713.3007387593,"c":12973287.0596280843,"v":655597.1993821325,"t":1731049200}
+{"o":12973287.0596280843,"h":12973684.8158064429,"l":12819319.7459111214,"c":12888878.5610058755,"v":602632.5291809924,"t":1731052800}
+{"o":12888878.5610058755,"h":13136177.427048672,"l":12868618.0122568868,"c":13086391.3418885935,"v":652474.2680303359,"t":1731056400}
+{"o":13086391.3418885935,"h":13206291.3832481559,"l":13005787.2054589055,"c":13169260.1008150894,"v":736160.8314941707,"t":1731060000}
+{"o":13169260.1008150894,"h":13267967.6260760184,"l":13131655.5180641115,"c":13131655.5180641115,"v":722381.238560656,"t":1731063600}
+{"o":13131655.5180641115,"h":13203358.3103091698,"l":13087016.9087312128,"c":13105247.5979740918,"v":768937.4350615711,"t":1731067200}
+{"o":13105247.5979740918,"h":13262997.3982131667,"l":13077287.0591148473,"c":13227087.6997265145,"v":731289.0033501745,"t":1731070800}
+{"o":13227087.6997265145,"h":13261889.1212129183,"l":12891955.4434835408,"c":12913458.8310105503,"v":977142.785897927,"t":1731074400}
+{"o":12913458.8310105503,"h":13086596.104113223,"l":12831514.3067994136,"c":13005504.7080202792,"v":905903.4315632657,"t":1731078000}
+{"o":13005504.7080202792,"h":13037330.0572213735,"l":12740394.7002912145,"c":12751078.8532466907,"v":854870.6619070395,"t":1731081600}
+{"o":12751078.8532466907,"h":12910543.3711319361,"l":12694914.13751336,"c":12883499.2479099445,"v":830909.6467899905,"t":1731085200}
+{"o":12883499.2479099445,"h":13070183.7449135799,"l":12835589.23451313,"c":12925645.4757389687,"v":812470.1524401746,"t":1731088800}
+{"o":12925645.4757389687,"h":13041691.8713238407,"l":12908248.5450529456,"c":12912423.8067504838,"v":803656.0861349109,"t":1731092400}
+{"o":12912423.8067504838,"h":12955292.3353260886,"l":12785817.8991605248,"c":12841455.5399310216,"v":806850.7701771496,"t":1731096000}
+{"o":12841455.5399310216,"h":12872127.1050530393,"l":12750561.6467127427,"c":12854253.1921781395,"v":643522.0821264188,"t":1731099600}
+{"o":12854253.1921781395,"h":12910752.6827337407,"l":12820060.6404089853,"c":12863973.2131104749,"v":639471.4843304341,"t":1731103200}
+{"o":12863973.2131104749,"h":12932311.6357186567,"l":12816891.5448912904,"c":12918102.2123152334,"v":536599.7863075652,"t":1731106800}
+{"o":12918102.2123152334,"h":12941189.4210103713,"l":12846755.814811863,"c":12912299.6387416217,"v":622645.9139428799,"t":1731110400}
+{"o":12912299.6387416217,"h":12938181.4039274361,"l":12850127.0598938465,"c":12900703.7152973004,"v":626693.831421372,"t":1731114000}
+{"o":12900703.7152973004,"h":12924461.9407865014,"l":12754458.7764484603,"c":12900897.8327697255,"v":617624.5046338078,"t":1731117600}
+{"o":12900897.8327697255,"h":12949796.3552027829,"l":12816755.3119338229,"c":12875960.3631055392,"v":577662.5183208743,"t":1731121200}
+{"o":12875960.3631055392,"h":12940178.5501768831,"l":12875960.3631055392,"c":12910740.3762182854,"v":518196.85714987,"t":1731124800}
+{"o":12910740.3762182854,"h":13049396.4107474666,"l":12897923.2185559422,"c":12991208.9924979527,"v":581355.4628114263,"t":1731128400}
+{"o":12991208.9924979527,"h":13096148.7665384579,"l":12960923.5145232882,"c":12990504.5287956018,"v":611150.3246620022,"t":1731132000}
+{"o":12990504.5287956018,"h":12994585.0656508412,"l":12907174.0524256025,"c":12942748.2133261077,"v":566669.1834935757,"t":1731135600}
+{"o":12942748.2133261077,"h":13098104.2531846389,"l":12926275.2422711756,"c":13028715.5711372904,"v":624697.0876397722,"t":1731139200}
+{"o":13028715.5711372904,"h":13100749.2388693299,"l":13028715.5711372904,"c":13042828.7186117806,"v":691907.5301275851,"t":1731142800}
+{"o":13042828.7186117806,"h":13154929.1929612644,"l":13023315.7347164322,"c":13121829.8393347021,"v":542183.8519228265,"t":1731146400}
+{"o":13121829.8393347021,"h":13134472.4744165707,"l":13023873.7458293308,"c":13079524.9713587556,"v":556651.1720402177,"t":1731150000}
+{"o":13079524.9713587556,"h":13098016.6314851101,"l":12930499.0943147689,"c":12933026.2675814461,"v":575876.8011255783,"t":1731153600}
+{"o":12933026.2675814461,"h":12995695.9646027964,"l":12892841.0547887348,"c":12910554.5648608878,"v":539967.5902600234,"t":1731157200}
+{"o":12910554.5648608878,"h":12910554.5648608878,"l":12764906.9096668232,"c":12811659.1481064297,"v":643883.2014876724,"t":1731160800}
+{"o":12811659.1481064297,"h":12847406.2627332024,"l":12758656.8795686066,"c":12830380.0079787001,"v":538260.2504346763,"t":1731164400}
+{"o":12830380.0079787001,"h":12845749.09785215,"l":12704184.0107338149,"c":12721442.0428058822,"v":602536.466995715,"t":1731168000}
+{"o":12721442.0428058822,"h":12807484.6752836518,"l":12605488.3539534304,"c":12805631.3016215749,"v":643483.7252148908,"t":1731171600}
+{"o":12805631.3016215749,"h":12864834.6639704313,"l":12787994.2842228375,"c":12855608.8354565427,"v":512677.8985085678,"t":1731175200}
+{"o":12855608.8354565427,"h":12907381.3377609011,"l":12747474.4172615055,"c":12787920.2184167858,"v":570207.1824219886,"t":1731178800}
+{"o":12787920.2184167858,"h":12894542.0314830821,"l":12762218.2803178094,"c":12835553.2718495671,"v":531040.6339121605,"t":1731182400}
+{"o":12835553.2718495671,"h":12897533.0334268007,"l":12801122.0576703064,"c":12822580.6796690393,"v":510265.8781451471,"t":1731186000}
+{"o":12822580.6796690393,"h":12939433.0892069396,"l":12810606.8748225812,"c":12933760.5903386865,"v":536437.4096359166,"t":1731189600}
+{"o":12933760.5903386865,"h":13058340.5233548079,"l":12917455.4959793314,"c":12928195.83000689,"v":640918.6281335872,"t":1731193200}
+{"o":12928195.83000689,"h":13048979.0337599125,"l":12850551.4428199455,"c":12966381.3925935775,"v":739063.2721380139,"t":1731196800}
+{"o":12966381.3925935775,"h":12975819.4809838925,"l":12857376.5531992,"c":12940423.5666685048,"v":743116.1269793893,"t":1731200400}
+{"o":12940423.5666685048,"h":13252075.3562508952,"l":12931264.9215447847,"c":13087325.8493618295,"v":764273.2220569436,"t":1731204000}
+{"o":13087325.8493618295,"h":13141984.1313069966,"l":13025281.48181515,"c":13025513.3889067285,"v":647237.9216761016,"t":1731207600}
+{"o":13025513.3889067285,"h":13271065.3839792237,"l":12993913.0756421909,"c":13251250.6641559601,"v":729624.6331492433,"t":1731211200}
+{"o":13251250.6641559601,"h":13513703.4328626562,"l":13170284.7201232575,"c":13374745.997692652,"v":857489.1473010803,"t":1731214800}
+{"o":13374745.997692652,"h":13403766.2566412892,"l":13240355.5152968429,"c":13302541.8537750691,"v":633201.4845065093,"t":1731218400}
+{"o":13302541.8537750691,"h":13369006.2413487788,"l":13252751.4056950957,"c":13252757.6995111499,"v":528460.8752677232,"t":1731222000}
+{"o":13252757.6995111499,"h":13290271.0831948612,"l":13191774.6650371011,"c":13270379.130552426,"v":598313.454679188,"t":1731225600}
+{"o":13270379.130552426,"h":13335421.2286124155,"l":13235438.1238386407,"c":13282745.6689627562,"v":675280.3929621349,"t":1731229200}
+{"o":13282745.6689627562,"h":13327691.8106110487,"l":13226419.3699538242,"c":13289035.6280124225,"v":634308.871924302,"t":1731232800}
+{"o":13289035.6280124225,"h":13408420.8149584942,"l":13243472.6228715871,"c":13364112.1553632915,"v":653339.2303662379,"t":1731236400}
+{"o":13364112.1553632915,"h":13427474.6980924532,"l":13167439.9114184715,"c":13287666.3821068201,"v":843301.2936470502,"t":1731240000}
+{"o":13287666.3821068201,"h":13377432.4274190366,"l":13251293.3346948437,"c":13371857.5997842904,"v":801963.4636600701,"t":1731243600}
+{"o":13371857.5997842904,"h":13547478.049115872,"l":13223556.3654709198,"c":13357514.6270036008,"v":1057278.0116804682,"t":1731247200}
+{"o":13357514.6270036008,"h":13724582.7615987416,"l":13298161.1829180121,"c":13663708.8769418839,"v":1034859.2389692282,"t":1731250800}
+{"o":13663708.8769418839,"h":13722863.654714454,"l":13512000.8389389142,"c":13636828.6710421145,"v":1277157.2815890063,"t":1731254400}
+{"o":13636828.6710421145,"h":13917407.8596747667,"l":13612865.9670099728,"c":13766101.7347632181,"v":904011.235384571,"t":1731258000}
+{"o":13766101.7347632181,"h":13898075.2972915564,"l":13710994.8726951387,"c":13721892.4630741905,"v":1123384.3456041012,"t":1731261600}
+{"o":13721892.4630741905,"h":13781843.7150182165,"l":13346080.8415398244,"c":13483453.2313448433,"v":1126709.644878672,"t":1731265200}
+{"o":13483453.2313448433,"h":13540803.2800558358,"l":13082025.9129444174,"c":13082025.9129444174,"v":1093668.1557562407,"t":1731268800}
+{"o":13082025.9129444174,"h":13464047.4707421549,"l":12912227.6466322113,"c":13412259.1951695327,"v":1216730.6015504962,"t":1731272400}
+{"o":13412259.1951695327,"h":13835314.3433232717,"l":13369260.5111930557,"c":13611737.1819967646,"v":1089272.3281009665,"t":1731276000}
+{"o":13611737.1819967646,"h":13654028.7909032684,"l":13476635.5399242993,"c":13580288.4836853836,"v":934277.6125588309,"t":1731279600}
+{"o":13580288.4836853836,"h":13652300.0268079787,"l":13546626.2062392794,"c":13626028.3948264122,"v":882602.2378576685,"t":1731283200}
+{"o":13626028.3948264122,"h":13737912.2083644643,"l":13548681.514235748,"c":13607379.1022626553,"v":850330.1596987949,"t":1731286800}
+{"o":13607379.1022626553,"h":13689298.1396342348,"l":13547364.8348275367,"c":13677153.8527787793,"v":1093294.0956090812,"t":1731290400}
+{"o":13677153.8527787793,"h":13677153.8527787793,"l":13463809.6669482756,"c":13582654.079841705,"v":1054929.7713831242,"t":1731294000}
+{"o":13582654.079841705,"h":13600076.240025606,"l":13361446.9566582069,"c":13449147.3837952223,"v":1044955.0153369929,"t":1731297600}
+{"o":13449147.3837952223,"h":13460410.5157568809,"l":13206486.3448419906,"c":13334274.6060906556,"v":2329911.0222735521,"t":1731301200}
+{"o":13334274.6060906556,"h":13488741.3874955606,"l":13159146.9161482155,"c":13392232.9267391302,"v":2180992.7427427862,"t":1731304800}
+{"o":13392232.9267391302,"h":13532622.7864337228,"l":13331099.8309624344,"c":13457562.0067552216,"v":1263217.087655104,"t":1731308400}
+{"o":13457562.0067552216,"h":13576641.4273444284,"l":13252479.061749598,"c":13508051.9727126658,"v":979252.3536066562,"t":1731312000}
+{"o":13508051.9727126658,"h":13720665.690888755,"l":13282518.0820158441,"c":13653914.4794636294,"v":1014547.6342072668,"t":1731315600}
+{"o":13653914.4794636294,"h":14059816.1578280386,"l":13532851.4394368269,"c":13952551.81703493,"v":1181416.1938445147,"t":1731319200}
+{"o":13952551.81703493,"h":14089519.1512775887,"l":13775962.4298784286,"c":14072510.0206814948,"v":924436.5057009843,"t":1731322800}
+{"o":14072510.0206814948,"h":14251075.5046860576,"l":13880976.1819276232,"c":13971570.7074923161,"v":937286.5326285313,"t":1731326400}
+{"o":13971570.7074923161,"h":14053754.4111249857,"l":13758120.2467608657,"c":14039087.6655728593,"v":837411.9262366096,"t":1731330000}
+{"o":14039087.6655728593,"h":14279711.0015833601,"l":13873905.267803194,"c":14158320.9377383385,"v":941767.0842772977,"t":1731333600}
+{"o":14158320.9377383385,"h":14277802.364172129,"l":14018093.0773518234,"c":14172405.3695123903,"v":1034697.9139934422,"t":1731337200}
+{"o":14172405.3695123903,"h":14367384.5957272388,"l":13992495.3438687492,"c":14112657.5841487534,"v":1032324.5818093264,"t":1731340800}
+{"o":14112657.5841487534,"h":14272337.6649804786,"l":13929455.4777920507,"c":14186626.4660663307,"v":1002238.9677899512,"t":1731344400}
+{"o":14186626.4660663307,"h":14221564.8497442491,"l":13950113.1946822125,"c":14195390.3262132313,"v":864528.8877061818,"t":1731348000}
+{"o":14195390.3262132313,"h":14307091.7846406177,"l":13898223.642838629,"c":14106593.0319538135,"v":1165419.1790789508,"t":1731351600}
+{"o":14106593.0319538135,"h":14438027.5031900275,"l":13978716.211024221,"c":14169378.4062407576,"v":1031135.2288142645,"t":1731355200}
+{"o":14169378.4062407576,"h":14314239.5377743933,"l":13957828.3455800246,"c":14166036.3391463477,"v":1008214.4187520349,"t":1731358800}
+{"o":14166036.3391463477,"h":14290117.6391221099,"l":13945240.5887069479,"c":14249505.3396512587,"v":1008883.2524162583,"t":1731362400}
+{"o":14249505.3396512587,"h":14606432.9162449073,"l":14174492.1293398663,"c":14373564.9572369866,"v":1077668.5001862687,"t":1731366000}
+{"o":14373564.9572369866,"h":14402985.5890489761,"l":13934768.3682486527,"c":14257129.5766006168,"v":1223055.0168270043,"t":1731369600}
+{"o":14257129.5766006168,"h":14330632.6930562779,"l":14126792.5298717469,"c":14171124.9215303604,"v":983203.6868277697,"t":1731373200}
+{"o":14171124.9215303604,"h":14228807.8264830224,"l":13826443.6552658472,"c":14083438.0946092345,"v":996154.1554203673,"t":1731376800}
+{"o":14083438.0946092345,"h":14298839.8283087946,"l":14005909.8786645774,"c":14280237.84837294,"v":941936.1453027363,"t":1731380400}
+{"o":14280237.84837294,"h":14345508.7845157813,"l":14041560.0186278597,"c":14136733.1501049791,"v":1062469.7869155204,"t":1731384000}
+{"o":14136733.1501049791,"h":14244283.2767971531,"l":13950363.7708578967,"c":14093003.517805934,"v":1115876.7760716514,"t":1731387600}
+{"o":14093003.517805934,"h":14301197.3527967129,"l":14065846.1348639075,"c":14235585.7650725041,"v":1187848.9573176946,"t":1731391200}
+{"o":14235585.7650725041,"h":14360194.4399662074,"l":14145242.2504894268,"c":14360194.4399662074,"v":1175941.7729041108,"t":1731394800}
+{"o":14360194.4399662074,"h":14553252.7009938899,"l":14276940.2863444351,"c":14550992.2625274826,"v":1134180.321467788,"t":1731398400}
+{"o":14550992.2625274826,"h":14578780.701438833,"l":13958297.1909369398,"c":13958297.1909369398,"v":1534854.7236200122,"t":1731402000}
+{"o":13958297.1909369398,"h":14066736.1251585353,"l":13504073.7166525144,"c":13786199.642088471,"v":2230250.2281758916,"t":1731405600}
+{"o":13786199.642088471,"h":13956679.1971965209,"l":13596075.4304736238,"c":13660577.1827253178,"v":1324384.3486910691,"t":1731409200}
+{"o":13660577.1827253178,"h":13833408.2739972528,"l":13360808.1479802243,"c":13514926.9373395219,"v":1349238.0129547324,"t":1731412800}
+{"o":13514926.9373395219,"h":13595175.9447518736,"l":13113439.5048819482,"c":13555025.8138258643,"v":1674502.4411090175,"t":1731416400}
+{"o":13555025.8138258643,"h":13809386.3881937247,"l":13265490.0619050805,"c":13792096.4110080153,"v":1884294.0254717893,"t":1731420000}
+{"o":13792096.4110080153,"h":13815621.4738495965,"l":13553081.1018943209,"c":13615930.0443319734,"v":1394822.9916425087,"t":1731423600}
+{"o":13615930.0443319734,"h":13751876.4706052132,"l":13370215.9740142431,"c":13690112.6816392448,"v":1511851.9036539597,"t":1731427200}
+{"o":13690112.6816392448,"h":13782218.6260453835,"l":13508334.0579053871,"c":13564954.9872488882,"v":1155088.7812683075,"t":1731430800}
+{"o":13564954.9872488882,"h":13873591.8903853372,"l":13523525.5295924749,"c":13805160.2779001407,"v":1057967.8076255152,"t":1731434400}
+{"o":13805160.2779001407,"h":13955527.3492205236,"l":13679178.986778114,"c":13804460.7884755023,"v":1110672.6427872963,"t":1731438000}
+{"o":13804460.7884755023,"h":13880613.5204511136,"l":13665184.0013221912,"c":13776139.591512274,"v":1130142.6020236209,"t":1731441600}
+{"o":13776139.591512274,"h":13824337.2093112208,"l":13552113.2273730207,"c":13768961.076864114,"v":1150739.4564565686,"t":1731445200}
+{"o":13768961.076864114,"h":13978471.6851398516,"l":13598303.395378381,"c":13912142.0945772789,"v":1109829.7669502667,"t":1731448800}
+{"o":13912142.0945772789,"h":13914376.8337785881,"l":13679052.8983332179,"c":13696315.0038636606,"v":1208007.8065036202,"t":1731452400}
+{"o":13696315.0038636606,"h":13796974.1504309438,"l":13609772.5244092979,"c":13624748.9648352638,"v":1357878.034750812,"t":1731456000}
+{"o":13624748.9648352638,"h":13713707.201064771,"l":13354624.2232580781,"c":13618014.2057276815,"v":1334180.6745776078,"t":1731459600}
+{"o":13618014.2057276815,"h":13638199.5076878313,"l":13140013.2522444464,"c":13418779.0899999589,"v":1518818.8507256701,"t":1731463200}
+{"o":13418779.0899999589,"h":13467888.4461759068,"l":13148228.0791026242,"c":13149603.0042940862,"v":1811918.3046693164,"t":1731466800}
+{"o":13149603.0042940862,"h":13311629.1893719882,"l":12992433.0202699117,"c":13285606.6278761793,"v":1732764.6083559238,"t":1731470400}
+{"o":13285606.6278761793,"h":13413767.9268654566,"l":13194078.4091781471,"c":13238178.3941696472,"v":1352117.3117227014,"t":1731474000}
+{"o":13238178.3941696472,"h":13360164.456090875,"l":13054524.7879231088,"c":13083942.4680210575,"v":1087027.7329527121,"t":1731477600}
+{"o":13083942.4680210575,"h":13314165.8707697261,"l":13042265.838911064,"c":13278552.6875563897,"v":1039285.1733005129,"t":1731481200}
+{"o":13278552.6875563897,"h":13411879.7540296409,"l":13195422.6922903862,"c":13318216.2935622558,"v":1066744.5707950792,"t":1731484800}
+{"o":13318216.2935622558,"h":13529593.1117729899,"l":13276956.3979021292,"c":13354495.9379716869,"v":1566237.3220249061,"t":1731488400}
+{"o":13354495.9379716869,"h":13488282.6520550698,"l":13222821.5508630127,"c":13408664.1033577863,"v":1478146.1652041839,"t":1731492000}
+{"o":13408664.1033577863,"h":13555430.540073527,"l":13325143.7716995869,"c":13447990.9038679544,"v":1246824.0337124036,"t":1731495600}
+{"o":13447990.9038679544,"h":13495384.5335207507,"l":13334657.5129685085,"c":13432320.6462237909,"v":1465766.3349470678,"t":1731499200}
+{"o":13432320.6462237909,"h":13948834.3063696083,"l":13350613.2181863189,"c":13774737.1369896326,"v":2226094.9680156633,"t":1731502800}
+{"o":13774737.1369896326,"h":14069896.5200308636,"l":13553624.4265362602,"c":14036987.2764361706,"v":2125800.2760515488,"t":1731506400}
+{"o":14036987.2764361706,"h":14062789.1692458633,"l":13683002.7064270694,"c":14017879.8462661225,"v":2228931.1948583634,"t":1731510000}
+{"o":14017879.8462661225,"h":14148612.5077807307,"l":13769741.9395362381,"c":14061357.450053148,"v":2354387.1222522538,"t":1731513600}
+{"o":14061357.450053148,"h":14270572.8232168201,"l":13950972.1937429048,"c":14171574.9155657645,"v":1936945.0447005681,"t":1731517200}
+{"o":14171574.9155657645,"h":14229836.7588886917,"l":14026445.1648150962,"c":14204988.5464113839,"v":2004354.1713227036,"t":1731520800}
+{"o":14204988.5464113839,"h":14247035.1585600637,"l":13606547.4819402993,"c":13647841.371102497,"v":3018473.3853807962,"t":1731524400}
+{"o":13647841.371102497,"h":13867614.6287682969,"l":13473170.4135608152,"c":13703811.1101132836,"v":1885958.0147287485,"t":1731528000}
+{"o":13703811.1101132836,"h":13715995.0674255211,"l":13325578.1861446314,"c":13588035.2137798294,"v":1688721.9732054996,"t":1731531600}
+{"o":13588035.2137798294,"h":13871631.8629846387,"l":13555208.0322263911,"c":13782371.5863308888,"v":1306306.7261998823,"t":1731535200}
+{"o":13782371.5863308888,"h":13944065.2535666209,"l":13715261.8705938384,"c":13920330.8892114405,"v":1294831.2236450145,"t":1731538800}
+{"o":13920330.8892114405,"h":13956744.4245564789,"l":13672994.8515559658,"c":13795563.4426931869,"v":1835906.1678407174,"t":1731542400}
+{"o":13795563.4426931869,"h":13979181.524341153,"l":13726459.4927280005,"c":13979181.524341153,"v":1831168.9752402091,"t":1731546000}
+{"o":13979181.524341153,"h":13989267.2928176355,"l":13792584.2689002939,"c":13896796.995667465,"v":1696201.568789321,"t":1731549600}
+{"o":13896796.995667465,"h":14189868.9937695842,"l":13762536.8352872934,"c":14189868.9937695842,"v":1896946.0682834212,"t":1731553200}
+{"o":14189868.9937695842,"h":14245402.2220308725,"l":14033066.7726206537,"c":14232053.8812492937,"v":1434509.7571506938,"t":1731556800}
+{"o":14232053.8812492937,"h":14232053.8812492937,"l":14051015.6912188455,"c":14149176.1133802924,"v":1596155.806449943,"t":1731560400}
+{"o":14149176.1133802924,"h":14287841.6239226684,"l":13961451.0416265689,"c":13961451.0416265689,"v":1520388.2364142691,"t":1731564000}
+{"o":13961451.0416265689,"h":14160701.5367032718,"l":13910486.9106224962,"c":14109643.9753885828,"v":1630634.188540672,"t":1731567600}
+{"o":14109643.9753885828,"h":14284195.4318824019,"l":14072710.0484583154,"c":14184731.1537441574,"v":1479377.3015194875,"t":1731571200}
+{"o":14184731.1537441574,"h":14403644.0057755709,"l":14181995.1444660798,"c":14337715.234838156,"v":1560519.1353504087,"t":1731574800}
+{"o":14337715.234838156,"h":14362151.7353854831,"l":14034439.1704316791,"c":14059624.4661351684,"v":1468864.6959199188,"t":1731578400}
+{"o":14059624.4661351684,"h":14090110.2730532847,"l":13807050.9261998702,"c":13972717.2307585813,"v":1661345.6827888342,"t":1731582000}
+{"o":13972717.2307585813,"h":14065802.4725291636,"l":13908813.9128069133,"c":13992191.7908283602,"v":1318610.5888185105,"t":1731585600}
+{"o":13992191.7908283602,"h":14087700.7915541027,"l":13811474.1900941171,"c":13855651.7553035002,"v":1578115.2163876847,"t":1731589200}
+{"o":13855651.7553035002,"h":14093352.4291059989,"l":13602357.4120849501,"c":13612257.4356829394,"v":1978923.8470596878,"t":1731592800}
+{"o":13612257.4356829394,"h":13801959.776410779,"l":13529113.1762517635,"c":13619334.0932345204,"v":1910256.8667522015,"t":1731596400}
+{"o":13619334.0932345204,"h":14034913.8934842292,"l":13566824.7640905548,"c":14034913.8934842292,"v":1744797.2802296297,"t":1731600000}
+{"o":14034913.8934842292,"h":14035053.7613413148,"l":13864095.9772438705,"c":13918236.9484763704,"v":1534902.9982705172,"t":1731603600}
+{"o":13918236.9484763704,"h":14015958.243291663,"l":13834051.6998261474,"c":13859990.0056364294,"v":1477873.4990208675,"t":1731607200}
+{"o":13859990.0056364294,"h":13976483.5218257774,"l":13855162.1036013644,"c":13940128.823370954,"v":1481362.5113236993,"t":1731610800}
+{"o":13940128.823370954,"h":13940128.823370954,"l":13724603.9719233718,"c":13814032.8981794417,"v":1561218.7479317696,"t":1731614400}
+{"o":13814032.8981794417,"h":13913119.9552552011,"l":13706728.5791215301,"c":13861844.2389168907,"v":1558308.330308873,"t":1731618000}
+{"o":13861844.2389168907,"h":13885169.8443190139,"l":13579616.8323963191,"c":13706345.1469851732,"v":1598556.228483245,"t":1731621600}
+{"o":13706345.1469851732,"h":13746776.5882451031,"l":13361922.2822889946,"c":13545071.7351551019,"v":1891789.4368397042,"t":1731625200}
+{"o":13545071.7351551019,"h":13764231.9804006107,"l":13525853.2847254705,"c":13566170.0571154729,"v":1563889.5556217504,"t":1731628800}
+{"o":13566170.0571154729,"h":13645883.0233738013,"l":13467820.5003034752,"c":13571437.1617562026,"v":1466800.5873942843,"t":1731632400}
+{"o":13571437.1617562026,"h":13618385.0390927233,"l":13446127.1050173808,"c":13589458.7688153163,"v":1226429.8464110594,"t":1731636000}
+{"o":13589458.7688153163,"h":13625514.0808267705,"l":13505269.746796662,"c":13516044.8769274168,"v":1231741.8293328159,"t":1731639600}
+{"o":13516044.8769274168,"h":13521041.4532404132,"l":13220146.6986136325,"c":13303095.4777468033,"v":1318550.1348410253,"t":1731643200}
+{"o":13303095.4777468033,"h":13494008.1697683055,"l":13251720.0240971223,"c":13486641.2194350976,"v":1176894.8664787926,"t":1731646800}
+{"o":13486641.2194350976,"h":13604435.9213256892,"l":13486416.1318799965,"c":13567654.7751242016,"v":1028124.5255534248,"t":1731650400}
+{"o":13567654.7751242016,"h":13621273.1261348724,"l":13525157.0094189234,"c":13525157.0094189234,"v":1092390.1250938592,"t":1731654000}
+{"o":13525157.0094189234,"h":13663872.8571516313,"l":13437998.7032832112,"c":13663872.8571516313,"v":1251610.3167793108,"t":1731657600}
+{"o":13663872.8571516313,"h":13800501.9709575307,"l":13640902.078311177,"c":13770341.9121768624,"v":1360046.8596777127,"t":1731661200}
+{"o":13770341.9121768624,"h":13831851.1941773612,"l":13730101.2390549928,"c":13791024.877003748,"v":1163830.2545666487,"t":1731664800}
+{"o":13791024.877003748,"h":13817282.9665047191,"l":13718186.9095453657,"c":13803076.1484382488,"v":1274968.6535727333,"t":1731668400}
+{"o":13803076.1484382488,"h":13904367.8023176491,"l":13754392.6126862019,"c":13833534.529829314,"v":1526370.6334988251,"t":1731672000}
+{"o":13833534.529829314,"h":13894357.1606614906,"l":13777328.1024583615,"c":13881247.1734112725,"v":1753700.2503508085,"t":1731675600}
+{"o":13881247.1734112725,"h":13916851.8105743229,"l":13586790.1578562092,"c":13666718.9416690692,"v":2141879.0855892347,"t":1731679200}
+{"o":13666718.9416690692,"h":13666718.9416690692,"l":13362263.1617131513,"c":13453733.5324217007,"v":2054566.7645274668,"t":1731682800}
+{"o":13453733.5324217007,"h":13658991.9681960717,"l":13446863.0066504311,"c":13538140.480817318,"v":2203407.1496839272,"t":1731686400}
+{"o":13538140.480817318,"h":13736928.5783040151,"l":13527728.6834063176,"c":13626095.8923091404,"v":1688066.8909570526,"t":1731690000}
+{"o":13626095.8923091404,"h":13665385.2423149571,"l":13507764.5434095673,"c":13607252.9919752944,"v":1584579.4121678164,"t":1731693600}
+{"o":13607252.9919752944,"h":13803606.6453048568,"l":13597252.4968048092,"c":13726627.9812758379,"v":1620882.7890195227,"t":1731697200}
+{"o":13726627.9812758379,"h":13968006.1623553298,"l":13720326.5448245928,"c":13968006.1623553298,"v":1444670.4435436286,"t":1731700800}
+{"o":13968006.1623553298,"h":14185215.7220064625,"l":13936228.2287774906,"c":14153060.0849449262,"v":1486425.2353712425,"t":1731704400}
+{"o":14153060.0849449262,"h":14200011.8774523176,"l":14066723.8068425283,"c":14102464.5801274776,"v":1415374.0169595783,"t":1731708000}
+{"o":14102464.5801274776,"h":14247256.2393339928,"l":14100633.4990257211,"c":14123930.8317785896,"v":1467185.1411241316,"t":1731711600}
+{"o":14123930.8317785896,"h":14127611.5741792377,"l":13956492.6351240426,"c":14039909.3748093359,"v":1279869.690107685,"t":1731715200}
+{"o":14039909.3748093359,"h":14159459.5858025439,"l":14025750.0876213387,"c":14127543.7580955252,"v":1027561.0468083158,"t":1731718800}
+{"o":14127543.7580955252,"h":14220385.7080470286,"l":14103517.7644814737,"c":14145853.341946682,"v":1124240.7808721366,"t":1731722400}
+{"o":14145853.341946682,"h":14329595.8171784356,"l":14141405.534672346,"c":14311512.4537613671,"v":1090406.9482426711,"t":1731726000}
+{"o":14311512.4537613671,"h":14341961.8852631152,"l":14210903.9240755308,"c":14218438.6271521542,"v":1040444.7266830876,"t":1731729600}
+{"o":14218438.6271521542,"h":14348036.0615868587,"l":14192401.6726121996,"c":14291706.9683534354,"v":885156.1070074671,"t":1731733200}
+{"o":14291706.9683534354,"h":14291706.9683534354,"l":14126456.346530892,"c":14142060.8452095482,"v":1204065.494430196,"t":1731736800}
+{"o":14142060.8452095482,"h":14235766.1150496714,"l":14124530.8260397259,"c":14154154.319486564,"v":1104764.8894370161,"t":1731740400}
+{"o":14154154.319486564,"h":14200706.2527255379,"l":14096849.4817412905,"c":14174060.2075777184,"v":1142269.5495158117,"t":1731744000}
+{"o":14174060.2075777184,"h":14211394.0253083352,"l":14059653.0575782266,"c":14059653.0575782266,"v":1179049.6107811292,"t":1731747600}
+{"o":14059653.0575782266,"h":14164430.9265642203,"l":14050005.5874332227,"c":14112996.2565123141,"v":1216734.9167181749,"t":1731751200}
+{"o":14112996.2565123141,"h":14151847.187163176,"l":14002656.8252191544,"c":14151847.187163176,"v":1177055.5788995281,"t":1731754800}
+{"o":14151847.187163176,"h":14335049.9639235698,"l":13981992.1395235527,"c":14171766.1564872134,"v":1648154.0158066044,"t":1731758400}
+{"o":14171766.1564872134,"h":14298205.2409558725,"l":14076314.5354965888,"c":14086375.8812814653,"v":1367365.6229081731,"t":1731762000}
+{"o":14086375.8812814653,"h":14169533.6009968873,"l":14003757.9683090206,"c":14044060.2355574891,"v":1415117.379621356,"t":1731765600}
+{"o":14044060.2355574891,"h":14059319.320855489,"l":13826246.2375863642,"c":13905131.9614244811,"v":1496498.5554460161,"t":1731769200}
+{"o":13905131.9614244811,"h":13963793.7345322035,"l":13800349.3536593132,"c":13862867.697159633,"v":1357927.8536210663,"t":1731772800}
+{"o":13862867.697159633,"h":13981725.3760726117,"l":13812475.8180969451,"c":13934280.632293459,"v":1323270.8108442284,"t":1731776400}
+{"o":13934280.632293459,"h":14026608.1202700324,"l":13905638.7605515327,"c":13999023.3516579457,"v":1461071.0247236949,"t":1731780000}
+{"o":13999023.3516579457,"h":14030101.7878591344,"l":13955743.8148975205,"c":13982284.5850117747,"v":1225933.0114599096,"t":1731783600}
+{"o":13982284.5850117747,"h":14025880.3628492337,"l":13886351.4010766149,"c":13928969.6115241759,"v":1272653.5585093817,"t":1731787200}
+{"o":13928969.6115241759,"h":14080575.0479728151,"l":13903967.6451555584,"c":14023350.0478991494,"v":1187604.7077016667,"t":1731790800}
+{"o":14023350.0478991494,"h":14056721.5181119852,"l":13852186.9121975098,"c":13852186.9121975098,"v":1152618.7266602172,"t":1731794400}
+{"o":13852186.9121975098,"h":13982233.9493889567,"l":13839153.4657433592,"c":13948722.6995116249,"v":1168851.909350649,"t":1731798000}
+{"o":13948722.6995116249,"h":14130369.3960723858,"l":13937963.3547580764,"c":14070952.8327667285,"v":1229209.8517869166,"t":1731801600}
+{"o":14070952.8327667285,"h":14189890.487239711,"l":13854064.6775516849,"c":13971550.5637248047,"v":1578407.1054954461,"t":1731805200}
+{"o":13971550.5637248047,"h":14051767.1711704675,"l":13715548.4199606273,"c":13977624.740792919,"v":2043419.9841375847,"t":1731808800}
+{"o":13977624.740792919,"h":14316986.9479794577,"l":13901733.1940039545,"c":14306412.7695125118,"v":1579721.8311365843,"t":1731812400}
+{"o":14306412.7695125118,"h":15234849.3262328319,"l":14306119.5450928118,"c":15172124.8683885913,"v":2034823.3862728649,"t":1731816000}
+{"o":15172124.8683885913,"h":15462537.1152060274,"l":15127195.8688288499,"c":15283059.6831167694,"v":1553509.7896463561,"t":1731819600}
+{"o":15283059.6831167694,"h":15500238.9864563588,"l":15228009.7546674721,"c":15475698.084396461,"v":1456751.546495016,"t":1731823200}
+{"o":15475698.084396461,"h":15492162.0931979902,"l":15284180.0699930657,"c":15326601.8595640976,"v":1227201.4784584413,"t":1731826800}
+{"o":15326601.8595640976,"h":15634236.6812076345,"l":15326034.897402728,"c":15361884.1163268778,"v":1429582.926504198,"t":1731830400}
+{"o":15361884.1163268778,"h":15422712.2430704664,"l":15232263.3982179016,"c":15391597.0784936454,"v":1403387.7610661737,"t":1731834000}
+{"o":15391597.0784936454,"h":15577244.6106275767,"l":15344388.1044494901,"c":15534390.7373184189,"v":1489597.3053079287,"t":1731837600}
+{"o":15534390.7373184189,"h":15607751.0528556034,"l":15147898.9029804114,"c":15180784.9958043471,"v":1530663.8455551127,"t":1731841200}
+{"o":11458631.739593029,"h":11471303.2024612557,"l":11377257.9915625788,"c":11458631.739593029,"v":201342.8923174231,"t":1724644800}
+{"o":11458631.739593029,"h":11464313.0018632468,"l":11350520.6955349892,"c":11358134.6962120775,"v":178743.4458716336,"t":1724648400}
+{"o":11358134.6962120775,"h":11375461.2572026346,"l":11275191.5979696438,"c":11322064.5988371167,"v":312730.6907859324,"t":1724652000}
+{"o":11322064.5988371167,"h":11357304.8287145011,"l":11273254.1401075218,"c":11327747.3530299552,"v":241081.3625809825,"t":1724655600}
+{"o":11327747.3530299552,"h":11442095.7956882063,"l":11308384.0447345637,"c":11375803.0612463877,"v":201840.8700603341,"t":1724659200}
+{"o":11375803.0612463877,"h":11439315.3771414664,"l":11283307.1099239662,"c":11434989.7691437826,"v":263608.3629433073,"t":1724662800}
+{"o":11434989.7691437826,"h":11544317.4084351007,"l":11416173.1254944168,"c":11480354.7183483317,"v":226676.0350666586,"t":1724666400}
+{"o":11480354.7183483317,"h":11527262.9308291227,"l":11403193.3118299469,"c":11417107.7427490149,"v":238084.6287677172,"t":1724670000}
+{"o":11417107.7427490149,"h":11475241.6968822852,"l":11296912.9896641597,"c":11344953.6418523081,"v":296608.2404038453,"t":1724673600}
+{"o":11344953.6418523081,"h":11425533.7074015811,"l":11313346.6624682695,"c":11403999.9020566456,"v":321771.4983759169,"t":1724677200}
+{"o":11403999.9020566456,"h":11508564.7978675738,"l":11053518.5895543713,"c":11197901.845782198,"v":628144.549073454,"t":1724680800}
+{"o":11197901.845782198,"h":11269012.0392245352,"l":11104378.7552088425,"c":11222590.3683888968,"v":362356.5298499556,"t":1724684400}
+{"o":11222590.3683888968,"h":11276812.3093215022,"l":11173594.8631843925,"c":11231639.3057983182,"v":267327.0445592905,"t":1724688000}
+{"o":11231639.3057983182,"h":11245362.5529976673,"l":11075450.1617149133,"c":11207339.5477093812,"v":469580.5236156543,"t":1724691600}
+{"o":11207339.5477093812,"h":11344208.3614529073,"l":11132912.7893575858,"c":11311787.4394111242,"v":453877.897631907,"t":1724695200}
+{"o":11311787.4394111242,"h":11320341.4757694472,"l":11217839.7951363903,"c":11247116.9932351131,"v":287824.1820618703,"t":1724698800}
+{"o":11247116.9932351131,"h":11339620.0171429012,"l":11203733.6889136732,"c":11304051.325139869,"v":304577.9021505172,"t":1724702400}
+{"o":11304051.325139869,"h":11310233.6092704106,"l":11134109.9380730595,"c":11216277.9640529547,"v":359703.3522935493,"t":1724706000}
+{"o":11216277.9640529547,"h":11268407.0037292149,"l":11172826.5529453121,"c":11207133.9475691281,"v":265629.9245923416,"t":1724709600}
+{"o":11207133.9475691281,"h":11266784.0628570449,"l":11160742.5367186666,"c":11184627.6109009925,"v":239186.2856274956,"t":1724713200}
+{"o":11184627.6109009925,"h":11266156.4914363027,"l":11178801.8348160051,"c":11217684.6582924873,"v":296936.8178408362,"t":1724716800}
+{"o":11217684.6582924873,"h":11315092.2939250134,"l":11209009.6664934587,"c":11264599.7629778888,"v":259450.2892614623,"t":1724720400}
+{"o":11264599.7629778888,"h":11320075.4686938282,"l":11248371.3470087294,"c":11263729.6931239497,"v":222876.1793643499,"t":1724724000}
+{"o":11263729.6931239497,"h":11294122.1749043036,"l":11205412.828020364,"c":11286638.2146605235,"v":184021.7421276582,"t":1724727600}
+{"o":11286638.2146605235,"h":11313576.1497815903,"l":11249777.9386494514,"c":11289790.3411082868,"v":196005.9831847799,"t":1724731200}
+{"o":11289790.3411082868,"h":11366885.0203149412,"l":11283232.3179860618,"c":11343206.705971403,"v":228783.3145348121,"t":1724734800}
+{"o":11343206.705971403,"h":11344241.1054748707,"l":11215833.0057100337,"c":11253291.2249728329,"v":217242.4633151303,"t":1724738400}
+{"o":11253291.2249728329,"h":11273683.9117449671,"l":11173851.0662836358,"c":11225082.8323209304,"v":203718.2876265134,"t":1724742000}
+{"o":11225082.8323209304,"h":11249529.6282202415,"l":11152110.1743010245,"c":11171031.2724433932,"v":229319.0148500064,"t":1724745600}
+{"o":11171031.2724433932,"h":11224798.436765153,"l":11116729.8858881015,"c":11139425.950604327,"v":227705.9012430392,"t":1724749200}
+{"o":11139425.950604327,"h":11139425.950604327,"l":10921317.1244598255,"c":10936465.4127996657,"v":348793.8773386792,"t":1724752800}
+{"o":10936465.4127996657,"h":11026327.4129825756,"l":10913901.9681483973,"c":10977344.0134000015,"v":199508.0586800718,"t":1724756400}
+{"o":10977344.0134000015,"h":10992612.4603813067,"l":10870578.711398419,"c":10979299.9170452505,"v":267115.4771116725,"t":1724760000}
+{"o":10979299.9170452505,"h":11064897.0487582982,"l":10922132.1638935469,"c":10973287.7387373801,"v":365378.6692820969,"t":1724763600}
+{"o":10973287.7387373801,"h":11089056.1348926444,"l":10913228.1926969737,"c":10942350.3811888285,"v":420388.8384040934,"t":1724767200}
+{"o":10942350.3811888285,"h":11020481.4083675947,"l":10900319.2814844903,"c":10939666.7802037448,"v":332161.0922364415,"t":1724770800}
+{"o":10939666.7802037448,"h":11054304.819051493,"l":10906167.7672365252,"c":10932513.6469851676,"v":328533.8146282505,"t":1724774400}
+{"o":10932513.6469851676,"h":11029745.603604516,"l":10920978.9060310591,"c":11027058.5863412656,"v":205163.4185313783,"t":1724778000}
+{"o":11027058.5863412656,"h":11071064.1008507852,"l":10982345.4216735642,"c":11059381.5831179731,"v":267756.4439307522,"t":1724781600}
+{"o":11059381.5831179731,"h":11067246.6520161778,"l":10986324.9002475236,"c":11028338.6533060707,"v":216139.4573771671,"t":1724785200}
+{"o":11028338.6533060707,"h":11037066.219077995,"l":10957345.7432386875,"c":10962815.5672225971,"v":188421.0671885833,"t":1724788800}
+{"o":10962815.5672225971,"h":10976149.2276796959,"l":10497030.297300078,"c":10622703.7979127672,"v":664117.174399202,"t":1724792400}
+{"o":10622703.7979127672,"h":10643570.8989126831,"l":10238775.1420739833,"c":10499532.7767608911,"v":932371.2147016388,"t":1724796000}
+{"o":10499532.7767608911,"h":10526017.9909384158,"l":10418603.7749412023,"c":10452152.0831151661,"v":310878.5023381708,"t":1724799600}
+{"o":10452152.0831151661,"h":10459603.2730509043,"l":10348189.7177774105,"c":10390233.3403104823,"v":295602.4812391739,"t":1724803200}
+{"o":10390233.3403104823,"h":10478193.0155903511,"l":10347081.623580372,"c":10458909.0877105184,"v":261578.7066659431,"t":1724806800}
+{"o":10458909.0877105184,"h":10464486.8875618074,"l":10378412.0269815661,"c":10449832.6871191654,"v":250883.4116256402,"t":1724810400}
+{"o":10449832.6871191654,"h":10559217.7426244784,"l":10435251.1601601802,"c":10548647.5690978803,"v":306897.3972948898,"t":1724814000}
+{"o":10548647.5690978803,"h":10558299.6218558196,"l":10481292.1729136538,"c":10492149.136159407,"v":199389.9117685769,"t":1724817600}
+{"o":10492149.136159407,"h":10592659.1978467535,"l":10477065.609138405,"c":10493894.5633104574,"v":251988.2978858013,"t":1724821200}
+{"o":10493894.5633104574,"h":10501833.7739222776,"l":10465261.9335676301,"c":10476687.6439147834,"v":159661.0456879042,"t":1724824800}
+{"o":10476687.6439147834,"h":10493825.4102094397,"l":10234883.1863365043,"c":10247186.4289051183,"v":344911.4413704812,"t":1724828400}
+{"o":10247186.4289051183,"h":10377644.3245465253,"l":10166235.4350215066,"c":10325208.5026996043,"v":323763.4862671291,"t":1724832000}
+{"o":10325208.5026996043,"h":10537529.5413830783,"l":10315609.5346831493,"c":10530463.5516843256,"v":279487.0337600039,"t":1724835600}
+{"o":10530463.5516843256,"h":10538348.6119408123,"l":10437446.7983286344,"c":10447430.0467727557,"v":285381.4247193256,"t":1724839200}
+{"o":10447430.0467727557,"h":10513866.6757161971,"l":10431388.0157280248,"c":10475255.3711956386,"v":212937.6854868765,"t":1724842800}
+{"o":10475255.3711956386,"h":10574832.2191187851,"l":10462492.687970642,"c":10507073.9060268719,"v":242828.0593508127,"t":1724846400}
+{"o":10507073.9060268719,"h":10524843.6375119779,"l":10331411.989455523,"c":10335436.8900291584,"v":317933.904146669,"t":1724850000}
+{"o":10335436.8900291584,"h":10454809.6106128544,"l":10246453.0012723748,"c":10315184.8295951691,"v":419665.2784581839,"t":1724853600}
+{"o":10315184.8295951691,"h":10315184.8295951691,"l":10162386.8885475807,"c":10258550.7629094645,"v":415733.1836576694,"t":1724857200}
+{"o":10258550.7629094645,"h":10262900.5183090921,"l":9974566.2947232109,"c":10175457.9681173451,"v":656636.9058393226,"t":1724860800}
+{"o":10175457.9681173451,"h":10205681.2299258169,"l":10082352.6992416475,"c":10116863.6193653643,"v":328601.2052796587,"t":1724864400}
+{"o":10116863.6193653643,"h":10297203.9231851846,"l":10104955.5066218134,"c":10292097.0018404424,"v":286459.6541805344,"t":1724868000}
+{"o":10292097.0018404424,"h":10372074.2652473059,"l":10229792.1494580004,"c":10271621.6998460907,"v":389798.7326316854,"t":1724871600}
+{"o":10271621.6998460907,"h":10414931.583609581,"l":10194855.4248764571,"c":10260724.0217005778,"v":478550.0731387372,"t":1724875200}
+{"o":10260724.0217005778,"h":10313699.9620852284,"l":10169802.8479627445,"c":10186181.9220037553,"v":302452.5828294641,"t":1724878800}
+{"o":10186181.9220037553,"h":10216917.7525940817,"l":10078783.6862202454,"c":10212603.6514871884,"v":304958.2506565077,"t":1724882400}
+{"o":10212603.6514871884,"h":10270049.5024980791,"l":10183182.0148296766,"c":10247196.2024739701,"v":185244.9282334874,"t":1724886000}
+{"o":10247196.2024739701,"h":10321963.3571440857,"l":10231354.9368528575,"c":10273152.1403245423,"v":241055.9668401738,"t":1724889600}
+{"o":10273152.1403245423,"h":10310289.1500680894,"l":10180222.824160032,"c":10212322.459710734,"v":241781.996538566,"t":1724893200}
+{"o":10212322.459710734,"h":10251022.6135030389,"l":10176067.0841643754,"c":10243903.026625948,"v":179442.9123991026,"t":1724896800}
+{"o":10243903.026625948,"h":10261415.4643601719,"l":10182653.6919571534,"c":10198007.6187130455,"v":159876.9723760239,"t":1724900400}
+{"o":10198007.6187130455,"h":10239391.6197305862,"l":10191061.3525008168,"c":10213626.2636683546,"v":201904.3502704884,"t":1724904000}
+{"o":10213626.2636683546,"h":10275011.390360117,"l":10193990.0674014036,"c":10268097.71596081,"v":204528.7793301389,"t":1724907600}
+{"o":10268097.71596081,"h":10345977.7325494532,"l":10254806.8432486057,"c":10303373.9440140426,"v":240412.0295976212,"t":1724911200}
+{"o":10303373.9440140426,"h":10323054.4386889879,"l":10285691.246950319,"c":10297519.2927991189,"v":141627.5783849967,"t":1724914800}
+{"o":10297519.2927991189,"h":10335031.0002748836,"l":10278791.2894950174,"c":10326691.9667432532,"v":184976.3052243324,"t":1724918400}
+{"o":10326691.9667432532,"h":10387354.6059178691,"l":10313664.8372705616,"c":10342058.3526559807,"v":183634.6197412548,"t":1724922000}
+{"o":10342058.3526559807,"h":10378327.7425792553,"l":10316963.3842389677,"c":10333485.6802470759,"v":163309.1261548036,"t":1724925600}
+{"o":10333485.6802470759,"h":10455126.9012733754,"l":10330505.2776771262,"c":10368021.8995527849,"v":261520.7737256405,"t":1724929200}
+{"o":10368021.8995527849,"h":10398110.1318484508,"l":10335920.7256635651,"c":10359707.6231413148,"v":248883.1128355162,"t":1724932800}
+{"o":10359707.6231413148,"h":10380035.730412025,"l":10302929.0318105593,"c":10359164.5593221057,"v":272092.760206398,"t":1724936400}
+{"o":10359164.5593221057,"h":10388568.4687169697,"l":10306142.10050923,"c":10348265.6554383915,"v":328313.2665932123,"t":1724940000}
+{"o":10348265.6554383915,"h":10492729.3108099382,"l":10343020.1786325332,"c":10400430.73327378,"v":367270.664500787,"t":1724943600}
+{"o":10400430.73327378,"h":10453832.5812148489,"l":10234253.3414648622,"c":10263648.6341058109,"v":337258.0305645209,"t":1724947200}
+{"o":10263648.6341058109,"h":10295014.9267307539,"l":10222602.0532882456,"c":10279940.9092281666,"v":283220.4648643147,"t":1724950800}
+{"o":10279940.9092281666,"h":10281624.1617520433,"l":9903493.1994712204,"c":9943852.7752503399,"v":617764.2574366567,"t":1724954400}
+{"o":9943852.7752503399,"h":10054417.8164908104,"l":9808424.4980747178,"c":9985533.2358982619,"v":465108.4724845126,"t":1724958000}
+{"o":9985533.2358982619,"h":10062414.6154459491,"l":9911174.4659361783,"c":9979986.4970547277,"v":276333.0195084587,"t":1724961600}
+{"o":9979986.4970547277,"h":9982202.6709164362,"l":9909933.3716913164,"c":9917297.5297826882,"v":268105.2642229809,"t":1724965200}
+{"o":9917297.5297826882,"h":9971956.9148341957,"l":9827445.1278397944,"c":9949569.5572347268,"v":280991.1905597745,"t":1724968800}
+{"o":9949569.5572347268,"h":9989427.0370927695,"l":9920786.8117367718,"c":9965213.532426171,"v":193126.1043551592,"t":1724972400}
+{"o":9965213.532426171,"h":10043599.3474529218,"l":9936094.8751622923,"c":9993355.4433087111,"v":222614.237112982,"t":1724976000}
+{"o":9993355.4433087111,"h":10018060.7830944136,"l":9925267.0043809786,"c":9959022.977376543,"v":183617.2585420298,"t":1724979600}
+{"o":9959022.977376543,"h":9977137.0691658985,"l":9853161.6946210247,"c":9907838.7064246517,"v":240869.7024170815,"t":1724983200}
+{"o":9907838.7064246517,"h":9910041.1207740661,"l":9846814.7374741491,"c":9873810.7762532867,"v":198061.1974444937,"t":1724986800}
+{"o":9873810.7762532867,"h":9956168.5674557276,"l":9873810.7762532867,"c":9903897.5407981109,"v":191087.7533898417,"t":1724990400}
+{"o":9903897.5407981109,"h":9909261.4878609907,"l":9766050.3761677388,"c":9825443.0107052568,"v":277367.9070622437,"t":1724994000}
+{"o":9825443.0107052568,"h":9943242.6904443372,"l":9781749.1701002009,"c":9934192.4842970651,"v":200172.2310933843,"t":1724997600}
+{"o":9934192.4842970651,"h":9953170.219952466,"l":9891909.3025534973,"c":9894240.4138101451,"v":160345.3551327318,"t":1725001200}
+{"o":9894240.4138101451,"h":9958069.764693154,"l":9892922.986868605,"c":9927739.3012450375,"v":162279.8267425291,"t":1725004800}
+{"o":9927739.3012450375,"h":9968087.300014386,"l":9916417.8714704607,"c":9950698.2190056667,"v":170206.6993906202,"t":1725008400}
+{"o":9950698.2190056667,"h":9965563.7528296895,"l":9911838.7742838115,"c":9927198.2176776305,"v":148517.2774092304,"t":1725012000}
+{"o":9927198.2176776305,"h":9943853.1093282029,"l":9850134.6291869152,"c":9869620.2173423339,"v":172247.3014001337,"t":1725015600}
+{"o":9869620.2173423339,"h":10015155.0741860271,"l":9857703.8777391799,"c":9958969.0754422266,"v":356528.733346588,"t":1725019200}
+{"o":9958969.0754422266,"h":10006187.5930257216,"l":9822978.1019374859,"c":9951073.4818394613,"v":313352.1022233748,"t":1725022800}
+{"o":9951073.4818394613,"h":9991794.0451001581,"l":9652788.9492998887,"c":9663223.0678224526,"v":476421.5657161726,"t":1725026400}
+{"o":9663223.0678224526,"h":9670537.4839829151,"l":9408486.1541931145,"c":9484626.3572459295,"v":701521.9853823803,"t":1725030000}
+{"o":9484626.3572459295,"h":9573901.3933454901,"l":9405113.5631027222,"c":9529674.1749127675,"v":506126.8996001479,"t":1725033600}
+{"o":9529674.1749127675,"h":9599467.6481789816,"l":9486760.724471394,"c":9570561.1051806789,"v":273680.7298396445,"t":1725037200}
+{"o":9570561.1051806789,"h":9815330.9419408981,"l":9563480.2587477788,"c":9754154.7569314465,"v":401422.1593776923,"t":1725040800}
+{"o":9754154.7569314465,"h":9754154.7569314465,"l":9644489.9926938917,"c":9677327.7453255802,"v":288269.6811229417,"t":1725044400}
+{"o":9677327.7453255802,"h":9722103.8641084898,"l":9653695.1900106203,"c":9707563.9738332909,"v":218564.2994790306,"t":1725048000}
+{"o":9707563.9738332909,"h":9752471.0872275513,"l":9691586.7589865979,"c":9712254.1634227168,"v":188955.3901568601,"t":1725051600}
+{"o":9712254.1634227168,"h":9820721.2658572327,"l":9708461.9951319788,"c":9797751.0452154353,"v":280877.989382532,"t":1725055200}
+{"o":9797751.0452154353,"h":9863863.9992727879,"l":9792587.7983585801,"c":9820946.3673017994,"v":223074.3877753684,"t":1725058800}
+{"o":9820946.3673017994,"h":9907149.5635207798,"l":9811983.5196461938,"c":9843929.3485062514,"v":204963.6777250324,"t":1725062400}
+{"o":9843929.3485062514,"h":9857346.9230129011,"l":9812712.6214833297,"c":9815725.2296635434,"v":158118.4667990891,"t":1725066000}
+{"o":9815725.2296635434,"h":9828448.7437873147,"l":9786317.0265990011,"c":9828181.3164572492,"v":165489.6698633517,"t":1725069600}
+{"o":9828181.3164572492,"h":9879597.33113092,"l":9817894.8812286519,"c":9840948.4923301991,"v":129181.6749132634,"t":1725073200}
+{"o":9840948.4923301991,"h":9875451.2986624744,"l":9835579.2991562281,"c":9868244.9175865091,"v":98951.3871288486,"t":1725076800}
+{"o":9868244.9175865091,"h":9868244.9175865091,"l":9795960.4663897566,"c":9799648.4881497528,"v":128294.9643528563,"t":1725080400}
+{"o":9799648.4881497528,"h":9846232.1505864412,"l":9778537.4360859562,"c":9818597.1575711817,"v":109822.3134480957,"t":1725084000}
+{"o":9818597.1575711817,"h":9833556.7572127953,"l":9779389.7011265308,"c":9795689.8442498855,"v":110189.0069922142,"t":1725087600}
+{"o":9795689.8442498855,"h":9811350.8168605845,"l":9674341.6240365598,"c":9677099.0889025629,"v":143315.1150179802,"t":1725091200}
+{"o":9677099.0889025629,"h":9733324.3160006646,"l":9626395.7571737748,"c":9722455.05825397,"v":133699.0297880617,"t":1725094800}
+{"o":9722455.05825397,"h":9786107.5315700993,"l":9713100.4030172788,"c":9759762.8036607187,"v":121575.1286053257,"t":1725098400}
+{"o":9759762.8036607187,"h":9776854.381199576,"l":9735448.043994274,"c":9751488.0999270584,"v":102286.8397274385,"t":1725102000}
+{"o":9751488.0999270584,"h":9771215.0213748533,"l":9720493.9040849786,"c":9743471.1893141419,"v":112389.29514771,"t":1725105600}
+{"o":9743471.1893141419,"h":9756144.7057788223,"l":9664371.4114400763,"c":9667937.7474777084,"v":194378.2341298984,"t":1725109200}
+{"o":9667937.7474777084,"h":9716927.818192618,"l":9649940.9888784327,"c":9696077.0030519664,"v":148160.6944362982,"t":1725112800}
+{"o":9696077.0030519664,"h":9725605.0843427051,"l":9672204.8880708497,"c":9720167.929279536,"v":124960.3525302911,"t":1725116400}
+{"o":9720167.929279536,"h":9728575.7878068276,"l":9654867.6503946036,"c":9686713.1852418855,"v":136173.1117842361,"t":1725120000}
+{"o":9686713.1852418855,"h":9701792.5791910645,"l":9602903.5753259696,"c":9660451.7454855982,"v":184324.8415233045,"t":1725123600}
+{"o":9660451.7454855982,"h":9716331.090848688,"l":9629789.3425763138,"c":9637362.2443258874,"v":141310.7761448869,"t":1725127200}
+{"o":9637362.2443258874,"h":9643993.1153598186,"l":9579417.699475117,"c":9604535.3812763542,"v":124947.3546962879,"t":1725130800}
+{"o":9604535.3812763542,"h":9648604.7240714785,"l":9571110.2328286599,"c":9633892.5551932584,"v":145544.7555329695,"t":1725134400}
+{"o":9633892.5551932584,"h":9701334.2853001021,"l":9614289.8721277248,"c":9674065.6692847293,"v":138845.0904385542,"t":1725138000}
+{"o":9674065.6692847293,"h":9694912.1571656931,"l":9631063.9108993448,"c":9633705.4065679386,"v":114574.3335907166,"t":1725141600}
+{"o":9633705.4065679386,"h":9652656.4087297264,"l":9597825.7161397003,"c":9631196.2502535544,"v":102323.3010783323,"t":1725145200}
+{"o":9631196.2502535544,"h":9650752.7281081565,"l":9605949.3230363801,"c":9632842.9901472349,"v":136536.2534633812,"t":1725148800}
+{"o":9632842.9901472349,"h":9643333.2398448791,"l":9483256.3534846418,"c":9507775.3711199034,"v":219603.6189701036,"t":1725152400}
+{"o":9507775.3711199034,"h":9533672.4377324376,"l":9453347.202549044,"c":9533159.750742143,"v":246344.373999916,"t":1725156000}
+{"o":9533159.750742143,"h":9567930.7455257289,"l":9514217.1825926397,"c":9542797.9575062431,"v":119618.3164628297,"t":1725159600}
+{"o":9542797.9575062431,"h":9542797.9575062431,"l":9488927.1763816811,"c":9516205.0476255734,"v":111361.2515855949,"t":1725163200}
+{"o":9516205.0476255734,"h":9529022.4840645995,"l":9325607.5691832751,"c":9362137.0055062976,"v":211295.6542968984,"t":1725166800}
+{"o":9362137.0055062976,"h":9449919.1085857786,"l":9356924.6736129615,"c":9442263.0469784345,"v":144869.0024147755,"t":1725170400}
+{"o":9442263.0469784345,"h":9464771.6571578793,"l":9398340.5724137016,"c":9450964.9304793142,"v":168141.8501566252,"t":1725174000}
+{"o":9450964.9304793142,"h":9453252.0833644494,"l":9334320.460820172,"c":9347986.3126272485,"v":162912.309172562,"t":1725177600}
+{"o":9347986.3126272485,"h":9409737.978328336,"l":9316334.0783662293,"c":9339079.5442100558,"v":193402.5858656077,"t":1725181200}
+{"o":9339079.5442100558,"h":9350085.0399919655,"l":9269093.8423194811,"c":9285043.0949413143,"v":182600.2974237347,"t":1725184800}
+{"o":9285043.0949413143,"h":9391317.8590849843,"l":9265382.6463999432,"c":9385529.2027847767,"v":175363.4163016657,"t":1725188400}
+{"o":9385529.2027847767,"h":9403439.92819741,"l":9314384.9190906547,"c":9325733.4880874883,"v":140097.812390915,"t":1725192000}
+{"o":9325733.4880874883,"h":9368586.6795909777,"l":9205163.5439412054,"c":9361978.958111167,"v":218384.1903819178,"t":1725195600}
+{"o":9361978.958111167,"h":9439353.1731197983,"l":9253966.9262891784,"c":9383307.8956496697,"v":391449.8589740403,"t":1725199200}
+{"o":9383307.8956496697,"h":9594316.4267941024,"l":9359760.9810382649,"c":9556248.2136168852,"v":373189.8066979314,"t":1725202800}
+{"o":9556248.2136168852,"h":9587786.1126854401,"l":9445171.7235102169,"c":9464863.512941679,"v":233336.6076861095,"t":1725206400}
+{"o":9464863.512941679,"h":9502892.8861270603,"l":9388809.6272219848,"c":9440876.4911780804,"v":204053.5981137351,"t":1725210000}
+{"o":9440876.4911780804,"h":9626456.5070951544,"l":9425231.3434645273,"c":9590521.4650012869,"v":288482.1693340751,"t":1725213600}
+{"o":9590521.4650012869,"h":9672996.8688205816,"l":9552140.1124982964,"c":9626131.5665342342,"v":263467.5323078248,"t":1725217200}
+{"o":9626131.5665342342,"h":9688297.2599454671,"l":9567718.5290712491,"c":9603788.6349616963,"v":356564.4816614072,"t":1725220800}
+{"o":9603788.6349616963,"h":9608961.734064335,"l":9472457.3459099904,"c":9525217.7106080297,"v":186902.9904059448,"t":1725224400}
+{"o":9525217.7106080297,"h":9534568.9879482202,"l":9108034.9259988479,"c":9189511.8984895702,"v":423193.3165275977,"t":1725228000}
+{"o":9189511.8984895702,"h":9287302.6991309859,"l":9071114.9102518931,"c":9145569.2685475312,"v":386787.0555146352,"t":1725231600}
+{"o":9145569.2685475312,"h":9277118.3455965761,"l":9130474.851429183,"c":9224436.200768102,"v":284551.087086445,"t":1725235200}
+{"o":9224436.200768102,"h":9285324.1570896991,"l":9190396.6231424399,"c":9234047.5816168133,"v":229222.9095858834,"t":1725238800}
+{"o":9234047.5816168133,"h":9300070.6459408104,"l":9142664.3596131448,"c":9201471.8149189334,"v":227467.4384804949,"t":1725242400}
+{"o":9201471.8149189334,"h":9289816.047841372,"l":9196593.4998908043,"c":9267115.0674448758,"v":221636.1129759276,"t":1725246000}
+{"o":9267115.0674448758,"h":9294680.1004273146,"l":9060483.5656966772,"c":9076694.8036616649,"v":304002.550863226,"t":1725249600}
+{"o":9076694.8036616649,"h":9250309.3347526118,"l":9072547.2136610299,"c":9189877.3366216347,"v":270891.4875732295,"t":1725253200}
+{"o":9189877.3366216347,"h":9233302.4305734951,"l":9132459.1813406888,"c":9166432.3203461803,"v":175303.8105685173,"t":1725256800}
+{"o":9166432.3203461803,"h":9208414.4565778617,"l":9029262.5689635202,"c":9084368.0677812416,"v":201888.140068463,"t":1725260400}
+{"o":9084368.0677812416,"h":9295593.2523525245,"l":9057684.7171733789,"c":9244881.9272309449,"v":303925.8544347477,"t":1725264000}
+{"o":9244881.9272309449,"h":9381529.0558216255,"l":9181214.8412819561,"c":9372331.4620320145,"v":284082.3857654363,"t":1725267600}
+{"o":9372331.4620320145,"h":9460533.0272534806,"l":9343616.2893269062,"c":9395571.3801425286,"v":297929.3566224714,"t":1725271200}
+{"o":9395571.3801425286,"h":9441607.1442810129,"l":9360399.1344412901,"c":9379175.1837547142,"v":187722.9532773389,"t":1725274800}
+{"o":9379175.1837547142,"h":9427238.0007812381,"l":9347273.5280159879,"c":9387997.7216294818,"v":179143.2245114598,"t":1725278400}
+{"o":9387997.7216294818,"h":9426303.596587738,"l":9303690.0209380444,"c":9308434.1658373419,"v":180743.7613174086,"t":1725282000}
+{"o":9308434.1658373419,"h":9486415.4273268338,"l":9254519.0972362291,"c":9457100.9726153128,"v":339335.4295929453,"t":1725285600}
+{"o":9457100.9726153128,"h":9495877.5266418122,"l":9419406.6971915234,"c":9433406.8843992036,"v":245910.2120606502,"t":1725289200}
+{"o":9433406.8843992036,"h":9494527.1699722726,"l":9375039.8713619635,"c":9388588.662417395,"v":227228.7826338094,"t":1725292800}
+{"o":9388588.662417395,"h":9511924.804783823,"l":9388588.662417395,"c":9488181.9889203589,"v":246984.099324296,"t":1725296400}
+{"o":9488181.9889203589,"h":9526966.0019807145,"l":9431496.4319174085,"c":9485285.9951134995,"v":202648.3480248898,"t":1725300000}
+{"o":9485285.9951134995,"h":9503367.945483204,"l":9452409.7804950997,"c":9467555.5864279512,"v":151526.5296159398,"t":1725303600}
+{"o":9467555.5864279512,"h":9606497.8820350748,"l":9448999.216614088,"c":9583712.5718889739,"v":268512.4725618073,"t":1725307200}
+{"o":9583712.5718889739,"h":9614660.3212211095,"l":9526239.6539051346,"c":9549965.9221676681,"v":274015.5960285415,"t":1725310800}
+{"o":9549965.9221676681,"h":9603065.2743810341,"l":9536040.3791995011,"c":9595238.4072811455,"v":214448.120225904,"t":1725314400}
+{"o":9595238.4072811455,"h":9636000.1868972257,"l":9577535.1587160528,"c":9601420.5409658831,"v":175443.2451907448,"t":1725318000}
+{"o":9601420.5409658831,"h":9622206.7126197219,"l":9549412.2305550911,"c":9611779.8317925334,"v":197847.2446550337,"t":1725321600}
+{"o":9611779.8317925334,"h":9644335.345969623,"l":9572573.084143579,"c":9640903.2438686173,"v":212257.4622405466,"t":1725325200}
+{"o":9640903.2438686173,"h":9779553.9224290382,"l":9633380.6697911136,"c":9663681.1163684018,"v":349831.8499130214,"t":1725328800}
+{"o":9663681.1163684018,"h":9695216.8625390325,"l":9635152.6817264296,"c":9645627.8187305573,"v":225387.1912836342,"t":1725332400}
+{"o":9645627.8187305573,"h":9672163.1479383167,"l":9575076.931563925,"c":9605222.1125638131,"v":292033.5288525484,"t":1725336000}
+{"o":9605222.1125638131,"h":9642845.2152501512,"l":9571984.4741208293,"c":9609080.8976728171,"v":183440.486629285,"t":1725339600}
+{"o":9609080.8976728171,"h":9609638.2850896232,"l":9504868.6110704131,"c":9513060.3373091258,"v":194109.9707138769,"t":1725343200}
+{"o":9513060.3373091258,"h":9595666.2045063861,"l":9513060.3373091258,"c":9578299.0574524049,"v":154301.4333664629,"t":1725346800}
+{"o":9578299.0574524049,"h":9581896.9287658781,"l":9450459.4346414544,"c":9481613.4555659033,"v":238681.3589739147,"t":1725350400}
+{"o":9481613.4555659033,"h":9538722.7796273995,"l":9477977.5921794381,"c":9505934.2203042116,"v":180313.8220939339,"t":1725354000}
+{"o":9505934.2203042116,"h":9565521.2204846684,"l":9493505.0493256226,"c":9529411.5415289961,"v":161660.9301910314,"t":1725357600}
+{"o":9529411.5415289961,"h":9573257.66142557,"l":9513689.044723006,"c":9560587.5873162579,"v":164365.4058934411,"t":1725361200}
+{"o":9560587.5873162579,"h":9645520.5461065099,"l":9556413.3943408802,"c":9568723.0433831848,"v":228175.1270744653,"t":1725364800}
+{"o":9568723.0433831848,"h":9590619.5666514896,"l":9336852.1372382473,"c":9363667.9913156815,"v":396734.5531670057,"t":1725368400}
+{"o":9363667.9913156815,"h":9363667.9913156815,"l":9256278.0183155145,"c":9270756.8870093804,"v":387104.314523902,"t":1725372000}
+{"o":9270756.8870093804,"h":9305735.7265123501,"l":9166408.3638860025,"c":9231116.4130168874,"v":340067.6032614152,"t":1725375600}
+{"o":9231116.4130168874,"h":9292032.9852367025,"l":9199748.6014460493,"c":9247898.7903137505,"v":272713.688047125,"t":1725379200}
+{"o":9247898.7903137505,"h":9352015.1599432752,"l":9240914.8499725182,"c":9259226.5197289195,"v":294176.0765472366,"t":1725382800}
+{"o":9259226.5197289195,"h":9337830.0976830591,"l":9233087.1114037484,"c":9320346.7981414404,"v":264999.8493369815,"t":1725386400}
+{"o":9320346.7981414404,"h":9408022.0935952608,"l":9305222.3690247908,"c":9316306.1980807129,"v":296569.3231865728,"t":1725390000}
+{"o":9316306.1980807129,"h":9362050.6324058771,"l":9256482.6806045938,"c":9290868.7762240395,"v":224466.2674593254,"t":1725393600}
+{"o":9290868.7762240395,"h":9299188.2236980554,"l":9201686.9100220539,"c":9260144.2990468927,"v":235676.2067839607,"t":1725397200}
+{"o":9260144.2990468927,"h":9276778.2749500759,"l":9207757.3832015842,"c":9214869.7771722507,"v":150230.8842043442,"t":1725400800}
+{"o":9214869.7771722507,"h":9220403.8447674885,"l":9046783.8729032371,"c":9078974.1019434854,"v":289048.6112963302,"t":1725404400}
+{"o":9078974.1019434854,"h":9169302.7314591911,"l":8828884.8610889725,"c":9010701.7826405354,"v":331939.2670049237,"t":1725408000}
+{"o":9010701.7826405354,"h":9078471.7597269658,"l":8721997.3814926371,"c":9028207.3786646239,"v":772107.1621778494,"t":1725411600}
+{"o":9028207.3786646239,"h":9078985.889137404,"l":8981929.5865425244,"c":9047924.053863259,"v":236512.5783862387,"t":1725415200}
+{"o":9047924.053863259,"h":9108018.9176480006,"l":9041664.9147991128,"c":9086535.9082803652,"v":176256.3300342019,"t":1725418800}
+{"o":9086535.9082803652,"h":9104954.825733861,"l":9030666.1415983178,"c":9096273.0020864438,"v":160992.2527250842,"t":1725422400}
+{"o":9096273.0020864438,"h":9096273.0020864438,"l":9006652.9494115002,"c":9022294.1767526139,"v":178047.695886945,"t":1725426000}
+{"o":9022294.1767526139,"h":9169396.1890187096,"l":9022294.1767526139,"c":9120864.4793224148,"v":248020.6951957129,"t":1725429600}
+{"o":9120864.4793224148,"h":9349100.3436143603,"l":9117357.9745226037,"c":9269064.4092992842,"v":427378.527594533,"t":1725433200}
+{"o":9269064.4092992842,"h":9300883.5390616711,"l":9232622.9618782327,"c":9245530.7440453768,"v":205524.8535832846,"t":1725436800}
+{"o":9245530.7440453768,"h":9301548.3324906211,"l":9218393.4943189863,"c":9218981.3774858024,"v":178461.3411984285,"t":1725440400}
+{"o":9218981.3774858024,"h":9239679.4783584401,"l":9139954.6048201974,"c":9146083.110936489,"v":224800.697525446,"t":1725444000}
+{"o":9146083.110936489,"h":9202232.8991756719,"l":9116290.1513747182,"c":9143872.3366906475,"v":185568.9569270866,"t":1725447600}
+{"o":9143872.3366906475,"h":9219590.5365227442,"l":9104132.2527999002,"c":9154123.5527591519,"v":261469.6485630382,"t":1725451200}
+{"o":9154123.5527591519,"h":9212002.359339295,"l":9101298.051657686,"c":9200856.475477213,"v":333901.7262350292,"t":1725454800}
+{"o":9200856.475477213,"h":9511203.1777335349,"l":9152912.0182314571,"c":9455785.4766965788,"v":591857.2369418791,"t":1725458400}
+{"o":9455785.4766965788,"h":9550308.4320905637,"l":9377383.3901967183,"c":9522313.873116605,"v":528838.1024013595,"t":1725462000}
+{"o":9522313.873116605,"h":9607471.343770612,"l":9442398.9250578452,"c":9529830.625090234,"v":433040.4567183018,"t":1725465600}
+{"o":9529830.625090234,"h":9546786.1098928489,"l":9435880.0985282157,"c":9437003.7220972311,"v":291244.1438508104,"t":1725469200}
+{"o":9437003.7220972311,"h":9502507.3654648978,"l":9436272.8887562472,"c":9466643.3751847465,"v":248200.5149054419,"t":1725472800}
+{"o":9466643.3751847465,"h":9526015.0838741194,"l":9443832.4098165259,"c":9481750.2969951555,"v":209815.6753764614,"t":1725476400}
+{"o":9481750.2969951555,"h":9544197.1524819899,"l":9455404.831630066,"c":9527818.813505616,"v":209812.9874320368,"t":1725480000}
+{"o":9527818.813505616,"h":9568812.011029046,"l":9506746.6708588134,"c":9553936.4725287706,"v":166555.3466406138,"t":1725483600}
+{"o":9553936.4725287706,"h":9583515.1167679187,"l":9497340.8069638219,"c":9541749.0765363146,"v":195530.3144261564,"t":1725487200}
+{"o":9541749.0765363146,"h":9561459.9703666382,"l":9481876.4850256834,"c":9504833.7705990765,"v":169335.3006663184,"t":1725490800}
+{"o":9504833.7705990765,"h":9562908.5022264328,"l":9457283.1294458751,"c":9457538.6653089579,"v":185678.3488652094,"t":1725494400}
+{"o":9457538.6653089579,"h":9555189.4684034251,"l":9457538.6653089579,"c":9523587.9590065721,"v":184929.0377182137,"t":1725498000}
+{"o":9523587.9590065721,"h":9545847.0991744772,"l":9462976.7157771997,"c":9470360.4088008683,"v":232161.1214004747,"t":1725501600}
+{"o":9470360.4088008683,"h":9470360.4088008683,"l":9342339.9324119594,"c":9365014.8467740566,"v":276267.5257244815,"t":1725505200}
+{"o":9365014.8467740566,"h":9553371.5446127858,"l":9344601.1935757287,"c":9498088.7614947334,"v":216115.6374068271,"t":1725508800}
+{"o":9498088.7614947334,"h":9508485.2584298905,"l":9407131.4647135418,"c":9418527.4632364921,"v":207456.4415068786,"t":1725512400}
+{"o":9418527.4632364921,"h":9437998.01703435,"l":9310424.8092301805,"c":9397264.6647548396,"v":219559.7726306375,"t":1725516000}
+{"o":9397264.6647548396,"h":9488385.3203068115,"l":9390884.0736144185,"c":9470944.3068764843,"v":177757.6969019745,"t":1725519600}
+{"o":9470944.3068764843,"h":9522193.9173463117,"l":9417443.6763514169,"c":9446603.2805098556,"v":184674.1601660954,"t":1725523200}
+{"o":9446603.2805098556,"h":9453915.1492333896,"l":9371952.5903634988,"c":9411434.1849406082,"v":175875.4565782938,"t":1725526800}
+{"o":9411434.1849406082,"h":9448333.0513836257,"l":9377406.733189024,"c":9431537.4333264735,"v":193566.1377675202,"t":1725530400}
+{"o":9431537.4333264735,"h":9476321.4743129462,"l":9397521.2049357668,"c":9452717.9467842802,"v":161342.6396812512,"t":1725534000}
+{"o":9452717.9467842802,"h":9543621.1401340384,"l":9384954.5755532738,"c":9490807.2890955992,"v":335252.2805689762,"t":1725537600}
+{"o":9490807.2890955992,"h":9600738.0910692066,"l":9475160.4182075132,"c":9573152.9841446374,"v":418906.2230959071,"t":1725541200}
+{"o":9573152.9841446374,"h":9633548.7019023038,"l":9385475.7652490772,"c":9385876.7002328821,"v":500040.5888490643,"t":1725544800}
+{"o":9385876.7002328821,"h":9417588.40400864,"l":9238655.0849476028,"c":9293992.4317837432,"v":495525.273237341,"t":1725548400}
+{"o":9293992.4317837432,"h":9330873.7405789513,"l":9211656.9136776347,"c":9254840.0932439938,"v":328091.7668309982,"t":1725552000}
+{"o":9254840.0932439938,"h":9310341.8539371286,"l":9224232.7614336666,"c":9303501.5616785288,"v":294149.2542245902,"t":1725555600}
+{"o":9303501.5616785288,"h":9329249.0486989822,"l":9253924.3549228162,"c":9290189.7728666943,"v":258925.4594668331,"t":1725559200}
+{"o":9290189.7728666943,"h":9295414.6654685754,"l":9072446.3033994101,"c":9137718.8942609001,"v":458774.6534261316,"t":1725562800}
+{"o":9137718.8942609001,"h":9179704.8432011027,"l":9109078.4343378413,"c":9130407.9179704431,"v":211445.6724180126,"t":1725566400}
+{"o":9130407.9179704431,"h":9227040.5902010631,"l":9127917.5066828076,"c":9211392.1437631883,"v":224888.5414649491,"t":1725570000}
+{"o":9211392.1437631883,"h":9240385.5920570791,"l":9135973.9925508704,"c":9218352.1694919653,"v":170633.6190557472,"t":1725573600}
+{"o":9218352.1694919653,"h":9230475.0630107261,"l":9183027.2257463802,"c":9206650.5706051011,"v":157147.0939653934,"t":1725577200}
+{"o":9206650.5706051011,"h":9240391.6323131546,"l":9152055.7586995549,"c":9210965.216852786,"v":201391.6076417428,"t":1725580800}
+{"o":9210965.216852786,"h":9294980.9882377218,"l":9162135.0873361118,"c":9269038.2398709748,"v":198824.0212513252,"t":1725584400}
+{"o":9269038.2398709748,"h":9356460.7940624282,"l":9246626.3035917003,"c":9338202.6216120888,"v":208626.9282157581,"t":1725588000}
+{"o":9338202.6216120888,"h":9361237.6196594071,"l":9299082.05728909,"c":9299082.05728909,"v":196644.2428858639,"t":1725591600}
+{"o":9299082.05728909,"h":9334593.2841802053,"l":9276757.6784683876,"c":9280814.686523445,"v":176144.466089377,"t":1725595200}
+{"o":9280814.686523445,"h":9299794.1910347827,"l":9217101.9806147795,"c":9266347.4597492851,"v":177146.6021030113,"t":1725598800}
+{"o":9266347.4597492851,"h":9280789.2526892647,"l":9229601.1618136205,"c":9267485.9243687466,"v":146594.700971903,"t":1725602400}
+{"o":9267485.9243687466,"h":9270865.1147162691,"l":8985079.8151486851,"c":9116774.1026142314,"v":320684.6908232508,"t":1725606000}
+{"o":9116774.1026142314,"h":9189146.7098857071,"l":9107408.5465820953,"c":9142398.2465054914,"v":195281.9136681981,"t":1725609600}
+{"o":9142398.2465054914,"h":9219181.0896485485,"l":9129382.5655570813,"c":9207291.4798218887,"v":165099.2195181219,"t":1725613200}
+{"o":9207291.4798218887,"h":9325648.7766023204,"l":9204369.7727052886,"c":9283609.3975336552,"v":241406.3265738796,"t":1725616800}
+{"o":9283609.3975336552,"h":9297934.4403870758,"l":9236201.0791549738,"c":9270617.6286279876,"v":224644.6975370821,"t":1725620400}
+{"o":9270617.6286279876,"h":9544054.6683869548,"l":9230570.1685721148,"c":9504383.7390580736,"v":689284.7793380698,"t":1725624000}
+{"o":9504383.7390580736,"h":9555416.1665274166,"l":9265761.4692243803,"c":9315309.2393541466,"v":607588.5099886861,"t":1725627600}
+{"o":9315309.2393541466,"h":9315309.2393541466,"l":9109021.277981855,"c":9183325.2732834965,"v":761289.2009798093,"t":1725631200}
+{"o":9183325.2732834965,"h":9248295.8907844275,"l":9011668.1878893003,"c":9110257.4520007689,"v":647030.122692398,"t":1725634800}
+{"o":9110257.4520007689,"h":9126188.7120932564,"l":8908621.4713795818,"c":8993144.0436950233,"v":743754.5135983892,"t":1725638400}
+{"o":8993144.0436950233,"h":9098381.1127428114,"l":8924845.462469127,"c":9015667.2237014677,"v":456469.5035278464,"t":1725642000}
+{"o":9015667.2237014677,"h":9026879.4458830804,"l":8871562.0271568056,"c":8881049.0992835462,"v":420597.5819353157,"t":1725645600}
+{"o":8881049.0992835462,"h":8968392.5418018699,"l":8799099.6281793006,"c":8897109.3354385514,"v":513617.0573390015,"t":1725649200}
+{"o":8897109.3354385514,"h":8960706.5995494854,"l":8599332.8132380433,"c":8625347.1056283675,"v":597033.3878421669,"t":1725652800}
+{"o":8625347.1056283675,"h":8873957.6126553286,"l":8580752.6014881525,"c":8873957.6126553286,"v":491558.4582058577,"t":1725656400}
+{"o":8873957.6126553286,"h":8921773.4267883319,"l":8820280.2803524565,"c":8872686.5717392024,"v":223533.7796830661,"t":1725660000}
+{"o":8872686.5717392024,"h":8912743.4780223481,"l":8862582.4465489946,"c":8898251.3276884891,"v":177450.0308287159,"t":1725663600}
+{"o":8898251.3276884891,"h":8946368.7147528995,"l":8881832.9185065664,"c":8890884.2086595166,"v":242338.312011453,"t":1725667200}
+{"o":8890884.2086595166,"h":8909383.0115029477,"l":8833767.4654837437,"c":8861974.8202114329,"v":173551.0454841083,"t":1725670800}
+{"o":8861974.8202114329,"h":8923361.8572592698,"l":8849240.2056640144,"c":8903048.7706604991,"v":149807.1690845586,"t":1725674400}
+{"o":8903048.7706604991,"h":8927905.4322625808,"l":8895968.0491087921,"c":8906469.0134608615,"v":132926.5739169037,"t":1725678000}
+{"o":8906469.0134608615,"h":8981058.268309908,"l":8901390.7534006126,"c":8977654.2354276367,"v":174806.8652781088,"t":1725681600}
+{"o":8977654.2354276367,"h":9055933.3409653548,"l":8969724.9650056046,"c":9031184.2344991341,"v":208462.4717136263,"t":1725685200}
+{"o":9031184.2344991341,"h":9070808.4283652455,"l":9022169.5102098249,"c":9064980.4789409358,"v":170702.9589239878,"t":1725688800}
+{"o":9064980.4789409358,"h":9143728.3470010404,"l":9044620.7228480987,"c":9082311.6800480299,"v":188628.1544298278,"t":1725692400}
+{"o":9082311.6800480299,"h":9093564.1647702362,"l":9027383.7550029512,"c":9069415.0458006375,"v":155234.7185874184,"t":1725696000}
+{"o":9069415.0458006375,"h":9085099.2206921522,"l":9023177.632071035,"c":9046379.8846921977,"v":131144.8527102761,"t":1725699600}
+{"o":9046379.8846921977,"h":9076625.4959562756,"l":9030325.9355934039,"c":9030325.9355934039,"v":138952.3283851795,"t":1725703200}
+{"o":9030325.9355934039,"h":9070108.2338341698,"l":9018370.2771276254,"c":9037413.2127192505,"v":131756.5514621427,"t":1725706800}
+{"o":9037413.2127192505,"h":9093757.4640849307,"l":9037413.2127192505,"c":9065932.8523977343,"v":137788.8125269149,"t":1725710400}
+{"o":9065932.8523977343,"h":9093789.4154623449,"l":8989517.0081926212,"c":9045440.9329247419,"v":197630.7420090898,"t":1725714000}
+{"o":9045440.9329247419,"h":9104712.3243250493,"l":9036679.1888696328,"c":9100680.4590321966,"v":189365.4355058092,"t":1725717600}
+{"o":9100680.4590321966,"h":9214238.1128418371,"l":9100680.4590321966,"c":9169703.9120612703,"v":303554.6714394465,"t":1725721200}
+{"o":9169703.9120612703,"h":9193974.4522452913,"l":9070306.8697584271,"c":9075573.3716642261,"v":235712.4921376554,"t":1725724800}
+{"o":9075573.3716642261,"h":9106599.1541878488,"l":9005912.0678713713,"c":9025601.3731097374,"v":251874.2328000955,"t":1725728400}
+{"o":9025601.3731097374,"h":9104477.5923459455,"l":8985320.3948810492,"c":9078972.7522075046,"v":239443.1946342151,"t":1725732000}
+{"o":9078972.7522075046,"h":9170625.9906360079,"l":9072912.8200362269,"c":9132857.7651766948,"v":179235.1429747448,"t":1725735600}
+{"o":9132857.7651766948,"h":9141433.8722494282,"l":9059578.8981674202,"c":9059578.8981674202,"v":148698.2624546303,"t":1725739200}
+{"o":9059578.8981674202,"h":9100162.1292982213,"l":9017092.5644621141,"c":9030759.8178195171,"v":157688.4233727512,"t":1725742800}
+{"o":9030759.8178195171,"h":9058933.6661794987,"l":8959984.6645200178,"c":9022332.1621168703,"v":140188.3531458019,"t":1725746400}
+{"o":9022332.1621168703,"h":9098434.5620140918,"l":8997283.1587214153,"c":9089407.3874864653,"v":120628.9644955001,"t":1725750000}
+{"o":9089407.3874864653,"h":9105726.8525835183,"l":9030705.4422378037,"c":9076745.7219979484,"v":145089.4138526942,"t":1725753600}
+{"o":9076745.7219979484,"h":9129565.5002685878,"l":9073149.9236309398,"c":9103952.4246948399,"v":135864.6104294959,"t":1725757200}
+{"o":9103952.4246948399,"h":9139565.4076971728,"l":9100929.2777768858,"c":9123328.4352526572,"v":140906.4931004322,"t":1725760800}
+{"o":9123328.4352526572,"h":9145780.1289128903,"l":9096610.1462343633,"c":9128295.0502198804,"v":114435.3167427023,"t":1725764400}
+{"o":9128295.0502198804,"h":9161467.9862170219,"l":9113393.3104395382,"c":9142707.6948894877,"v":122300.4297936408,"t":1725768000}
+{"o":9142707.6948894877,"h":9143555.1715074759,"l":9099223.2512168642,"c":9099223.2512168642,"v":151932.864270508,"t":1725771600}
+{"o":9099223.2512168642,"h":9146946.1719960179,"l":9098949.9087639768,"c":9136079.7711809799,"v":97262.8923331086,"t":1725775200}
+{"o":9136079.7711809799,"h":9258194.770355016,"l":9131925.9967970587,"c":9222508.106742667,"v":185635.1839738369,"t":1725778800}
+{"o":9222508.106742667,"h":9242770.2923294008,"l":9193081.2937397994,"c":9237203.4077313226,"v":205235.9073819515,"t":1725782400}
+{"o":9237203.4077313226,"h":9320936.6950572804,"l":9227279.8527742177,"c":9230950.9360061437,"v":229940.4431226352,"t":1725786000}
+{"o":9230950.9360061437,"h":9304663.4061519094,"l":9226669.0417028144,"c":9297852.3182309251,"v":152555.0913289481,"t":1725789600}
+{"o":9297852.3182309251,"h":9318433.6540394593,"l":9252672.0706971325,"c":9258549.839199828,"v":145156.6104756593,"t":1725793200}
+{"o":9258549.839199828,"h":9270887.9347584564,"l":9154935.7930054478,"c":9163395.6857128385,"v":186226.9689496969,"t":1725796800}
+{"o":9163395.6857128385,"h":9186180.2012211736,"l":9132269.2430760004,"c":9179787.7644082271,"v":174214.9205708065,"t":1725800400}
+{"o":9179787.7644082271,"h":9191008.0225640256,"l":9081743.557396261,"c":9081743.557396261,"v":267760.5385935783,"t":1725804000}
+{"o":9081743.557396261,"h":9108139.3023181427,"l":9011813.5031644236,"c":9020795.7039611768,"v":413552.1178711893,"t":1725807600}
+{"o":9020795.7039611768,"h":9134600.6903979313,"l":9012689.5852472968,"c":9091584.8426684793,"v":194214.1433530295,"t":1725811200}
+{"o":9091584.8426684793,"h":9202761.4152673353,"l":9089679.4328563828,"c":9198567.3037825581,"v":177821.7498382688,"t":1725814800}
+{"o":9198567.3037825581,"h":9205380.6583873257,"l":9151930.3227686137,"c":9165956.1362413839,"v":159974.8077660222,"t":1725818400}
+{"o":9165956.1362413839,"h":9187389.7486952431,"l":9138585.7334247306,"c":9158933.4273381755,"v":125750.155758226,"t":1725822000}
+{"o":9158933.4273381755,"h":9176340.2198176496,"l":9134227.9727421924,"c":9166161.610624291,"v":113718.6362915734,"t":1725825600}
+{"o":9166161.610624291,"h":9244121.3865365051,"l":9165145.2686990239,"c":9193522.9778743144,"v":224806.9103791144,"t":1725829200}
+{"o":9193522.9778743144,"h":9371424.0131117422,"l":9163288.8241252918,"c":9205055.6677329075,"v":458074.4364602726,"t":1725832800}
+{"o":9205055.6677329075,"h":9275779.2390564922,"l":9194927.3718729615,"c":9262397.7942179572,"v":186827.9901580557,"t":1725836400}
+{"o":9262397.7942179572,"h":9326480.9064674899,"l":9193949.676865682,"c":9261856.5156071112,"v":237711.8027229914,"t":1725840000}
+{"o":9261856.5156071112,"h":9312772.8926924504,"l":9198346.0310766902,"c":9239725.128493255,"v":240884.363894411,"t":1725843600}
+{"o":9239725.128493255,"h":9248839.4745181799,"l":9136540.7220388874,"c":9205293.4270423297,"v":207363.4054712994,"t":1725847200}
+{"o":9205293.4270423297,"h":9207033.9549557772,"l":9105818.9664584622,"c":9154032.7489575874,"v":186432.2339621086,"t":1725850800}
+{"o":9154032.7489575874,"h":9168375.5141264703,"l":9103604.4328587484,"c":9129908.1415396407,"v":144779.4335337697,"t":1725854400}
+{"o":9129908.1415396407,"h":9146843.8167694863,"l":9075927.545443045,"c":9096541.6281634867,"v":147492.2165703296,"t":1725858000}
+{"o":9096541.6281634867,"h":9163384.2732504271,"l":9087155.3038110044,"c":9155394.5302403681,"v":192948.7364379416,"t":1725861600}
+{"o":9155394.5302403681,"h":9208375.0288656745,"l":9124452.872906778,"c":9204791.3289248627,"v":155304.469691406,"t":1725865200}
+{"o":9204791.3289248627,"h":9268168.6938278768,"l":9195636.1254944131,"c":9247077.7021366563,"v":220094.9876828039,"t":1725868800}
+{"o":9247077.7021366563,"h":9322824.4703704622,"l":9204267.4314745404,"c":9216491.1350284982,"v":217559.3321110111,"t":1725872400}
+{"o":9216491.1350284982,"h":9279739.3282347545,"l":9196540.8404538576,"c":9242426.7420712076,"v":160050.6662580176,"t":1725876000}
+{"o":9242426.7420712076,"h":9250847.0274275783,"l":9195136.8837063536,"c":9211280.5746445972,"v":141374.1276354945,"t":1725879600}
+{"o":9211280.5746445972,"h":9217302.7155327629,"l":9147490.3484034836,"c":9202289.1890321448,"v":218634.2252763072,"t":1725883200}
+{"o":9202289.1890321448,"h":9268227.5481436793,"l":9159323.3658624906,"c":9234978.2941774353,"v":305371.1500797975,"t":1725886800}
+{"o":9234978.2941774353,"h":9262032.100536909,"l":9038677.1877509356,"c":9053571.1356769465,"v":393420.4133109785,"t":1725890400}
+{"o":9053571.1356769465,"h":9156688.2626868561,"l":9038469.6219737213,"c":9138139.9516714774,"v":302793.2921680178,"t":1725894000}
+{"o":9138139.9516714774,"h":9522875.2794219032,"l":9128841.8810790572,"c":9442943.6633672081,"v":597800.1766407893,"t":1725897600}
+{"o":9442943.6633672081,"h":9528482.5688049365,"l":9429282.6525369752,"c":9457628.6518850233,"v":418424.8881588798,"t":1725901200}
+{"o":9457628.6518850233,"h":9500470.4819408618,"l":9413863.1244188845,"c":9482119.3554170765,"v":325733.2226680632,"t":1725904800}
+{"o":9482119.3554170765,"h":9622130.8906091787,"l":9469843.4877610281,"c":9609298.5147565398,"v":302585.4968113154,"t":1725908400}
+{"o":9609298.5147565398,"h":9630401.2138673924,"l":9519580.3772137593,"c":9587891.1378290299,"v":238238.8899630564,"t":1725912000}
+{"o":9587891.1378290299,"h":9755359.1363788247,"l":9571911.5871628746,"c":9618499.9711809289,"v":450851.0750149552,"t":1725915600}
+{"o":9618499.9711809289,"h":9657690.6601077057,"l":9534755.5240710899,"c":9568437.6332558617,"v":264428.5748337018,"t":1725919200}
+{"o":9568437.6332558617,"h":9626549.129967019,"l":9536129.2341369223,"c":9613324.0282293744,"v":203292.7272472529,"t":1725922800}
+{"o":9613324.0282293744,"h":9624484.3459595852,"l":9498741.7947064042,"c":9539514.9103889745,"v":228050.8271902757,"t":1725926400}
+{"o":9539514.9103889745,"h":9551192.1363744792,"l":9463249.6653636266,"c":9488746.4478232954,"v":170648.3816425484,"t":1725930000}
+{"o":9488746.4478232954,"h":9507763.312987959,"l":9452909.0329640526,"c":9495974.556800954,"v":142503.3633821438,"t":1725933600}
+{"o":9495974.556800954,"h":9502979.3416444473,"l":9451295.8486176822,"c":9460071.1753731016,"v":164505.4714066435,"t":1725937200}
+{"o":9460071.1753731016,"h":9502571.9011091031,"l":9432893.5314083267,"c":9462221.181215845,"v":139165.1587189773,"t":1725940800}
+{"o":9462221.181215845,"h":9579014.745932186,"l":9456483.9451416116,"c":9579014.745932186,"v":137031.1351079172,"t":1725944400}
+{"o":9579014.745932186,"h":9579014.745932186,"l":9519435.5400143433,"c":9531370.5638271682,"v":130590.4792469997,"t":1725948000}
+{"o":9531370.5638271682,"h":9628555.5581513979,"l":9516753.8502795305,"c":9607869.8994277269,"v":211931.4582776662,"t":1725951600}
+{"o":9607869.8994277269,"h":9644021.1202787645,"l":9566406.9818186965,"c":9584018.3044049945,"v":188871.3057701277,"t":1725955200}
+{"o":9584018.3044049945,"h":9609207.3427503668,"l":9553844.5940339435,"c":9574585.0085571501,"v":140905.4297334446,"t":1725958800}
+{"o":9574585.0085571501,"h":9619644.0270830858,"l":9540827.1439003497,"c":9603328.0436310973,"v":158212.887044141,"t":1725962400}
+{"o":9603328.0436310973,"h":9635500.9929233156,"l":9579520.3536502253,"c":9624570.9188301228,"v":143989.5409905726,"t":1725966000}
+{"o":9624570.9188301228,"h":9649280.9449186511,"l":9559811.4732960388,"c":9566312.49037591,"v":161867.2566240852,"t":1725969600}
+{"o":9566312.49037591,"h":9573915.911692407,"l":9491460.7576832473,"c":9540680.0780948512,"v":262307.9623229972,"t":1725973200}
+{"o":9540680.0780948512,"h":9680173.4326104,"l":9516877.5184608344,"c":9617895.7092019077,"v":416014.9123261567,"t":1725976800}
+{"o":9617895.7092019077,"h":9704294.4297079071,"l":9549235.1074150112,"c":9550206.7800525669,"v":335025.6301627868,"t":1725980400}
+{"o":9550206.7800525669,"h":9600512.0887370873,"l":9520868.3470476083,"c":9569931.6207137574,"v":272478.8081728939,"t":1725984000}
+{"o":9569931.6207137574,"h":9744383.9031859655,"l":9563090.1185660753,"c":9664226.4544607531,"v":290920.1887632928,"t":1725987600}
+{"o":9664226.4544607531,"h":9820109.8453739993,"l":9664226.4544607531,"c":9737580.2617456634,"v":452325.159942274,"t":1725991200}
+{"o":9737580.2617456634,"h":9751327.030281404,"l":9666804.7493657339,"c":9726886.7058883831,"v":300495.3610257755,"t":1725994800}
+{"o":9726886.7058883831,"h":9794648.3603234552,"l":9659224.4667403102,"c":9659224.4667403102,"v":226899.0797622633,"t":1725998400}
+{"o":9659224.4667403102,"h":9685970.1379100252,"l":9621710.1912502386,"c":9637073.8946294095,"v":212761.2550429197,"t":1726002000}
+{"o":9637073.8946294095,"h":9687846.2934316155,"l":9619630.6411448158,"c":9678784.5124305598,"v":183203.9706351627,"t":1726005600}
+{"o":9678784.5124305598,"h":9687709.1391471978,"l":9635978.5829792656,"c":9653117.7945411466,"v":127371.6546466446,"t":1726009200}
+{"o":9653117.7945411466,"h":9673052.0655008778,"l":9618367.1344979331,"c":9648243.5948149655,"v":168429.4148273269,"t":1726012800}
+{"o":9648243.5948149655,"h":9652662.8605995998,"l":9488004.7989491373,"c":9496940.293538481,"v":350636.9981925945,"t":1726016400}
+{"o":9496940.293538481,"h":9568814.2488246802,"l":9492053.8128024284,"c":9536550.639084639,"v":230395.3373639913,"t":1726020000}
+{"o":9536550.639084639,"h":9544156.7439403664,"l":9489452.5083137527,"c":9508900.5083491579,"v":183862.0234499697,"t":1726023600}
+{"o":9508900.5083491579,"h":9508900.5083491579,"l":9364634.8189139329,"c":9413031.4608805478,"v":253433.7510678228,"t":1726027200}
+{"o":9413031.4608805478,"h":9416130.0019739605,"l":9332827.8630216066,"c":9348608.3911286891,"v":198616.730863292,"t":1726030800}
+{"o":9348608.3911286891,"h":9413199.1350035984,"l":9329810.0205048975,"c":9369548.9875053763,"v":200653.4967744415,"t":1726034400}
+{"o":9369548.9875053763,"h":9433881.2120393086,"l":9362502.6413159687,"c":9425125.7214932032,"v":222606.6338980932,"t":1726038000}
+{"o":9425125.7214932032,"h":9425867.3078256026,"l":9318382.0169529468,"c":9345866.1849409491,"v":232699.851057678,"t":1726041600}
+{"o":9345866.1849409491,"h":9378113.5971103515,"l":9333622.9975333177,"c":9360304.305461023,"v":176371.2395895969,"t":1726045200}
+{"o":9360304.305461023,"h":9360514.4371207952,"l":9197686.3743879665,"c":9321146.5895761866,"v":212215.8923052072,"t":1726048800}
+{"o":9321146.5895761866,"h":9409332.9588108417,"l":9321146.5895761866,"c":9387104.2205965351,"v":198168.1580729503,"t":1726052400}
+{"o":9387104.2205965351,"h":9441996.447568398,"l":9304389.9675765615,"c":9395069.2349268924,"v":437343.3913382379,"t":1726056000}
+{"o":9395069.2349268924,"h":9489724.7703126147,"l":9200517.1696487162,"c":9225616.9214605056,"v":469500.683231767,"t":1726059600}
+{"o":9225616.9214605056,"h":9258200.1900582947,"l":9124445.9453133382,"c":9227411.1986356955,"v":418482.1629191647,"t":1726063200}
+{"o":9227411.1986356955,"h":9420219.7183097098,"l":9187815.3485763054,"c":9334685.2216681354,"v":420611.3106857092,"t":1726066800}
+{"o":9334685.2216681354,"h":9428352.289253125,"l":9328857.3389400356,"c":9395361.7648543287,"v":369151.894232168,"t":1726070400}
+{"o":9395361.7648543287,"h":9499674.2084924839,"l":9389655.1053712238,"c":9471684.6026138179,"v":370802.8983885383,"t":1726074000}
+{"o":9471684.6026138179,"h":9507054.7226539254,"l":9356965.0666136965,"c":9414485.8290908411,"v":348959.0978488189,"t":1726077600}
+{"o":9414485.8290908411,"h":9462125.8086877577,"l":9371729.5958261006,"c":9447281.8518981617,"v":259495.1670045564,"t":1726081200}
+{"o":9447281.8518981617,"h":9475389.0678897053,"l":9420033.1673817094,"c":9438659.6521968674,"v":178478.2374739196,"t":1726084800}
+{"o":9438659.6521968674,"h":9460897.868624473,"l":9396146.2523627523,"c":9421924.3450000677,"v":195155.8767896203,"t":1726088400}
+{"o":9421924.3450000677,"h":9438414.1382873002,"l":9405977.2908187751,"c":9433564.3830766231,"v":142207.5669397383,"t":1726092000}
+{"o":9433564.3830766231,"h":9456140.3349014483,"l":9412590.8308477327,"c":9426959.628034547,"v":136235.57556541,"t":1726095600}
+{"o":9426959.628034547,"h":9556908.3708932716,"l":9422327.4391409904,"c":9510209.0533360597,"v":279132.8217027213,"t":1726099200}
+{"o":9510209.0533360597,"h":9600414.5851320904,"l":9510209.0533360597,"c":9594363.4256334659,"v":199534.191630509,"t":1726102800}
+{"o":9594363.4256334659,"h":9682987.7886045612,"l":9587142.3783932514,"c":9639905.4760999586,"v":290602.9410845812,"t":1726106400}
+{"o":9639905.4760999586,"h":9681608.4756496362,"l":9614864.3096912336,"c":9656123.6822890099,"v":218257.6450491501,"t":1726110000}
+{"o":9656123.6822890099,"h":9698794.3106488604,"l":9614820.5426494759,"c":9627002.8804280255,"v":172942.0614684772,"t":1726113600}
+{"o":9627002.8804280255,"h":9646038.3410033025,"l":9573394.146817904,"c":9604751.9948454145,"v":188145.7738826401,"t":1726117200}
+{"o":9604751.9948454145,"h":9709882.2505142409,"l":9560901.4148799069,"c":9580096.0195805188,"v":140877.2275762291,"t":1726120800}
+{"o":9580096.0195805188,"h":9626001.5807861667,"l":9569505.8895520624,"c":9605016.4559215475,"v":190729.8539249298,"t":1726124400}
+{"o":9605016.4559215475,"h":9637841.7096347604,"l":9592246.5090493448,"c":9604737.1646717694,"v":199870.5235510459,"t":1726128000}
+{"o":9604737.1646717694,"h":9613344.1972812284,"l":9565143.5881968196,"c":9568331.2359569706,"v":149555.9811559028,"t":1726131600}
+{"o":9568331.2359569706,"h":9596602.6243617591,"l":9553382.5683875568,"c":9560969.8058402389,"v":155475.9989465339,"t":1726135200}
+{"o":9560969.8058402389,"h":9612612.1343066357,"l":9554272.0037203636,"c":9592516.0238895714,"v":183626.5663226683,"t":1726138800}
+{"o":9592516.0238895714,"h":9623301.8763040509,"l":9541596.9571183771,"c":9547863.5647954158,"v":217428.3968575495,"t":1726142400}
+{"o":9547863.5647954158,"h":9614806.7301149536,"l":9532194.1034563072,"c":9571948.7328894697,"v":244075.9338869908,"t":1726146000}
+{"o":9571948.7328894697,"h":9737940.0562052354,"l":9557378.3404653985,"c":9561170.9164006766,"v":332624.2322912511,"t":1726149600}
+{"o":9561170.9164006766,"h":9644632.1692709234,"l":9495066.9197606053,"c":9502953.4330306035,"v":334927.3191461908,"t":1726153200}
+{"o":9502953.4330306035,"h":9596942.6316299215,"l":9499586.872939311,"c":9588854.7703546751,"v":263569.7573722643,"t":1726156800}
+{"o":9588854.7703546751,"h":9643038.2089866027,"l":9568949.4437320586,"c":9632450.8561418504,"v":263495.039782047,"t":1726160400}
+{"o":9632450.8561418504,"h":9659754.8204346001,"l":9583853.3917121571,"c":9619029.939024169,"v":231969.3794504216,"t":1726164000}
+{"o":9619029.939024169,"h":9662940.1888860445,"l":9609460.9867038466,"c":9657155.1758362595,"v":215255.3059054115,"t":1726167600}
+{"o":9657155.1758362595,"h":9695770.2460855301,"l":9613917.1416822672,"c":9666986.5577349253,"v":341141.1693413353,"t":1726171200}
+{"o":9666986.5577349253,"h":9709330.8769544251,"l":9624757.3556211758,"c":9645532.0992799588,"v":233512.8173453693,"t":1726174800}
+{"o":9645532.0992799588,"h":9751398.5830832552,"l":9642386.264584884,"c":9706542.679042669,"v":181752.5441599523,"t":1726178400}
+{"o":9706542.679042669,"h":9712578.8544185758,"l":9672284.8473553751,"c":9681627.6268848702,"v":271277.4963686602,"t":1726182000}
+{"o":9681627.6268848702,"h":9694682.8645347506,"l":9637717.031052839,"c":9646405.2929913104,"v":205942.5265550921,"t":1726185600}
+{"o":9646405.2929913104,"h":9652970.4465498701,"l":9562837.7350883707,"c":9597094.5051118284,"v":172261.0238767859,"t":1726189200}
+{"o":9597094.5051118284,"h":9609309.1300233882,"l":9563357.1217504423,"c":9587723.2665583063,"v":305031.6070637134,"t":1726192800}
+{"o":9587723.2665583063,"h":9605685.0078115612,"l":9562651.3831175659,"c":9566489.1659220308,"v":216988.1385362249,"t":1726196400}
+{"o":9566489.1659220308,"h":9593564.75517991,"l":9546662.1263443977,"c":9558472.1838580724,"v":135614.1314733503,"t":1726200000}
+{"o":9558472.1838580724,"h":9597764.8039105497,"l":9556423.4339792598,"c":9589934.6000538096,"v":121364.8982238639,"t":1726203600}
+{"o":9589934.6000538096,"h":9590188.1187849641,"l":9521508.8491945062,"c":9521508.8491945062,"v":108662.4907696084,"t":1726207200}
+{"o":9521508.8491945062,"h":9581733.8089865651,"l":9518778.3189022727,"c":9576737.8045731839,"v":166688.6325360663,"t":1726210800}
+{"o":9576737.8045731839,"h":9585213.7703791466,"l":9523889.0206433311,"c":9528329.3336237986,"v":134731.6784194162,"t":1726214400}
+{"o":9528329.3336237986,"h":9565692.2556745578,"l":9509624.7914713919,"c":9511476.5634389296,"v":117495.2072185087,"t":1726218000}
+{"o":9511476.5634389296,"h":9561990.0455267243,"l":9478522.8485937994,"c":9546609.4523664173,"v":186158.8024173953,"t":1726221600}
+{"o":9546609.4523664173,"h":9547873.5252608601,"l":9431624.4623016734,"c":9435647.0904456582,"v":238407.4290762743,"t":1726225200}
+{"o":9435647.0904456582,"h":9454891.6400389392,"l":9370759.5535774827,"c":9428213.7718923483,"v":306002.3815916363,"t":1726228800}
+{"o":9428213.7718923483,"h":9453643.6045289598,"l":9383455.6452692542,"c":9442169.1040415186,"v":253606.9941584246,"t":1726232400}
+{"o":9442169.1040415186,"h":9528829.4137841631,"l":9397297.1388793755,"c":9527359.7343066782,"v":317845.0742200256,"t":1726236000}
+{"o":9527359.7343066782,"h":9774487.6437191851,"l":9518947.5593306068,"c":9724308.7180218268,"v":497271.2868932154,"t":1726239600}
+{"o":9724308.7180218268,"h":9814700.4549047388,"l":9678272.0300538838,"c":9713346.6194074228,"v":412954.3567465808,"t":1726243200}
+{"o":9713346.6194074228,"h":9803484.025974365,"l":9710415.6608463414,"c":9765279.53380665,"v":431680.7859865758,"t":1726246800}
+{"o":9765279.53380665,"h":9839104.178393418,"l":9736017.9494706579,"c":9805730.8438689113,"v":363961.6510879403,"t":1726250400}
+{"o":9805730.8438689113,"h":9844053.7687843535,"l":9791919.0114008468,"c":9828826.6202863082,"v":249605.4223254656,"t":1726254000}
+{"o":9828826.6202863082,"h":9886851.9492482971,"l":9820963.1059626397,"c":9840781.3042906523,"v":238742.1986372287,"t":1726257600}
+{"o":9840781.3042906523,"h":9943787.7881903872,"l":9792587.1072228216,"c":9887911.7755777631,"v":289445.4708698008,"t":1726261200}
+{"o":9887911.7755777631,"h":9958470.0224881209,"l":9887911.7755777631,"c":9924395.7356567867,"v":219574.6004400766,"t":1726264800}
+{"o":9924395.7356567867,"h":9931156.2502776813,"l":9853029.0757312551,"c":9899487.4936010875,"v":159863.1418179718,"t":1726268400}
+{"o":9899487.4936010875,"h":9925230.699094763,"l":9862023.200946236,"c":9867354.7760752961,"v":167058.9142810543,"t":1726272000}
+{"o":9867354.7760752961,"h":9940340.2171683162,"l":9864679.7618853692,"c":9912659.1541007012,"v":167756.0247486947,"t":1726275600}
+{"o":9912659.1541007012,"h":9942846.5321750659,"l":9889478.3235755712,"c":9891905.6439116057,"v":153504.2777177598,"t":1726279200}
+{"o":9891905.6439116057,"h":10012991.821570741,"l":9890627.9187292233,"c":9929377.2034031469,"v":258734.6243218334,"t":1726282800}
+{"o":9929377.2034031469,"h":9937686.8166958746,"l":9900129.4816508368,"c":9900844.0659177899,"v":198826.8153864821,"t":1726286400}
+{"o":9900844.0659177899,"h":9919273.0121877771,"l":9822670.7631954774,"c":9827732.6121181343,"v":126791.1123483359,"t":1726290000}
+{"o":9827732.6121181343,"h":9846726.5036757812,"l":9787882.9285348076,"c":9820109.8118748721,"v":210204.687566551,"t":1726293600}
+{"o":9820109.8118748721,"h":9825286.817230856,"l":9783441.6376900878,"c":9788784.2702556681,"v":156725.4208668536,"t":1726297200}
+{"o":9788784.2702556681,"h":9796978.7510875016,"l":9729166.3185513932,"c":9754617.6529689245,"v":157860.105580588,"t":1726300800}
+{"o":9754617.6529689245,"h":9790221.4471203927,"l":9744726.152567884,"c":9790144.9946816266,"v":193650.3655466883,"t":1726304400}
+{"o":9790144.9946816266,"h":9790144.9946816266,"l":9741742.2239650283,"c":9762477.4426464029,"v":126873.159541982,"t":1726308000}
+{"o":9762477.4426464029,"h":9762983.1436060239,"l":9715703.4859950207,"c":9742621.0554283746,"v":154917.2888450786,"t":1726311600}
+{"o":9742621.0554283746,"h":9778501.2222843897,"l":9723199.1688005757,"c":9758882.6697777212,"v":156860.8645062686,"t":1726315200}
+{"o":9758882.6697777212,"h":9771917.7962819748,"l":9727838.3834892847,"c":9766567.959253788,"v":133745.8841003228,"t":1726318800}
+{"o":9766567.959253788,"h":9835048.506290637,"l":9744652.9755865317,"c":9816179.4657809306,"v":205354.3332920098,"t":1726322400}
+{"o":9816179.4657809306,"h":9819928.8972900622,"l":9758750.9906403963,"c":9779865.5869092289,"v":138816.3714849187,"t":1726326000}
+{"o":9779865.5869092289,"h":9816840.3480663951,"l":9767941.4781141765,"c":9782973.3140417412,"v":158433.7502446096,"t":1726329600}
+{"o":9782973.3140417412,"h":9782973.3140417412,"l":9743444.4073306378,"c":9749472.2304401696,"v":135780.8304739521,"t":1726333200}
+{"o":9749472.2304401696,"h":9759620.5695167799,"l":9658159.3017840385,"c":9748619.83260349,"v":281069.8845752418,"t":1726336800}
+{"o":9748619.83260349,"h":9749721.221814476,"l":9715898.8440291006,"c":9721456.5622514654,"v":157849.9677602375,"t":1726340400}
+{"o":9721456.5622514654,"h":9772783.8064232524,"l":9721308.4589189906,"c":9752484.0987757687,"v":140244.2159986218,"t":1726344000}
+{"o":9752484.0987757687,"h":9773837.1609566025,"l":9742689.3855906259,"c":9752095.5227750577,"v":123887.6939127582,"t":1726347600}
+{"o":9752095.5227750577,"h":9777156.1525217257,"l":9736512.0087167062,"c":9763759.1462289933,"v":118570.4267101809,"t":1726351200}
+{"o":9763759.1462289933,"h":9777709.1492535472,"l":9749985.7296797186,"c":9765115.5488527585,"v":91117.0877350486,"t":1726354800}
+{"o":9765115.5488527585,"h":9807083.6842433177,"l":9755072.1131812073,"c":9787903.8215020746,"v":120429.7383535318,"t":1726358400}
+{"o":9787903.8215020746,"h":9816328.1621747576,"l":9769286.6507221553,"c":9812057.334071219,"v":114895.25992305,"t":1726362000}
+{"o":9812057.334071219,"h":9819668.3673325479,"l":9779895.3574590161,"c":9804720.1055947896,"v":106082.2899555712,"t":1726365600}
+{"o":9804720.1055947896,"h":9812556.3396224063,"l":9781979.1621618234,"c":9782990.3918011598,"v":179818.6978585089,"t":1726369200}
+{"o":9782990.3918011598,"h":9794324.7883850038,"l":9746665.4849138521,"c":9752591.1021071393,"v":177886.8360099096,"t":1726372800}
+{"o":9752591.1021071393,"h":9776428.0002729129,"l":9738037.0859334078,"c":9759520.3041382022,"v":119520.3512123508,"t":1726376400}
+{"o":9759520.3041382022,"h":9785578.5487294421,"l":9759110.2249006554,"c":9783610.1066150647,"v":115085.7144038277,"t":1726380000}
+{"o":9783610.1066150647,"h":9783843.3987183608,"l":9746404.746093709,"c":9762867.7085677776,"v":129028.8347209313,"t":1726383600}
+{"o":9762867.7085677776,"h":9764834.0239828043,"l":9723497.6010951716,"c":9734942.5654825792,"v":120380.1654577664,"t":1726387200}
+{"o":9734942.5654825792,"h":9741787.2459998447,"l":9705431.6374302693,"c":9713510.5629804172,"v":107395.5927527637,"t":1726390800}
+{"o":9713510.5629804172,"h":9720377.8828814682,"l":9672559.7628905475,"c":9679723.1394847129,"v":127552.0661264978,"t":1726394400}
+{"o":9679723.1394847129,"h":9679723.1394847129,"l":9623740.7984063067,"c":9654400.4756801277,"v":129296.5078984824,"t":1726398000}
+{"o":9654400.4756801277,"h":9676522.941777423,"l":9616601.0817400459,"c":9676055.6602559164,"v":139812.4945283573,"t":1726401600}
+{"o":9676055.6602559164,"h":9710375.5827676468,"l":9647200.5211569294,"c":9664437.4987626988,"v":185078.7544837756,"t":1726405200}
+{"o":9664437.4987626988,"h":9680313.0304921195,"l":9584326.3874515556,"c":9664721.7566153277,"v":201543.9039750882,"t":1726408800}
+{"o":9664721.7566153277,"h":9679497.5842197407,"l":9632651.5946158767,"c":9661415.4321740866,"v":181680.0890867099,"t":1726412400}
+{"o":9661415.4321740866,"h":9669126.1979177464,"l":9520780.7516818885,"c":9528461.7002513912,"v":194749.6460990772,"t":1726416000}
+{"o":9528461.7002513912,"h":9550788.4875921812,"l":9462563.4044451546,"c":9497145.5555573776,"v":245861.3701418894,"t":1726419600}
+{"o":9497145.5555573776,"h":9567531.536363665,"l":9485636.5319290943,"c":9516540.3245378137,"v":238923.0353319829,"t":1726423200}
+{"o":9516540.3245378137,"h":9552391.9384472761,"l":9497100.5407855753,"c":9499069.6070101969,"v":159267.2445005095,"t":1726426800}
+{"o":9499069.6070101969,"h":9504291.5497418195,"l":9453221.2539770864,"c":9477847.0836245101,"v":173305.9597272024,"t":1726430400}
+{"o":9477847.0836245101,"h":9478434.1004498899,"l":9296307.8082019482,"c":9403103.2478009518,"v":235851.7220119238,"t":1726434000}
+{"o":9403103.2478009518,"h":9405556.8977089282,"l":9338403.4322714172,"c":9387257.9657430872,"v":263279.4607485381,"t":1726437600}
+{"o":9387257.9657430872,"h":9419067.8053822685,"l":9282861.7255367897,"c":9351592.8535182886,"v":358380.4886476855,"t":1726441200}
+{"o":9351592.8535182886,"h":9382109.5428266842,"l":9315512.4566080496,"c":9331865.5487831365,"v":250328.2300135151,"t":1726444800}
+{"o":9331865.5487831365,"h":9331865.5487831365,"l":9236439.2941710278,"c":9265205.0710544325,"v":263242.5573614484,"t":1726448400}
+{"o":9265205.0710544325,"h":9287975.2875311505,"l":9199472.7658505421,"c":9227477.4280033726,"v":246638.9255781804,"t":1726452000}
+{"o":9227477.4280033726,"h":9302752.3739311416,"l":9221443.8667233437,"c":9298748.5422696676,"v":173870.374296064,"t":1726455600}
+{"o":9298748.5422696676,"h":9324818.8992593903,"l":9290840.0311141443,"c":9298444.2381230928,"v":167028.2434551456,"t":1726459200}
+{"o":9298444.2381230928,"h":9349087.7920575663,"l":9294279.2656953577,"c":9344263.361981295,"v":120692.9498848935,"t":1726462800}
+{"o":9344263.361981295,"h":9361114.7424208485,"l":9281048.8922815863,"c":9295109.5135625452,"v":164128.1711495065,"t":1726466400}
+{"o":9295109.5135625452,"h":9350788.6223660111,"l":9286960.2704577595,"c":9339964.9431263264,"v":160828.2365007734,"t":1726470000}
+{"o":9339964.9431263264,"h":9421898.9890100472,"l":9329476.8683951385,"c":9375486.2933507953,"v":210503.340531968,"t":1726473600}
+{"o":9375486.2933507953,"h":9415910.1235676613,"l":9312011.5385974366,"c":9312646.5023257937,"v":193292.6003813595,"t":1726477200}
+{"o":9312646.5023257937,"h":9414664.4736863039,"l":9298980.6766918804,"c":9394196.1099278461,"v":206455.1446307283,"t":1726480800}
+{"o":9394196.1099278461,"h":9409948.8890775423,"l":9373435.188776657,"c":9385363.5696602892,"v":153202.5868734833,"t":1726484400}
+{"o":9385363.5696602892,"h":9416463.535352584,"l":9356784.7788666207,"c":9370591.1464615371,"v":199565.8349054621,"t":1726488000}
+{"o":9370591.1464615371,"h":9410423.8935406376,"l":9332335.5223570764,"c":9404044.813198695,"v":261177.7853359559,"t":1726491600}
+{"o":9404044.813198695,"h":9418951.4132950958,"l":9249397.8543450739,"c":9280213.3859071881,"v":342762.04087725,"t":1726495200}
+{"o":9280213.3859071881,"h":9390775.9501730595,"l":9255566.1661432888,"c":9354683.7859198041,"v":272257.7096796842,"t":1726498800}
+{"o":9354683.7859198041,"h":9372842.4774294179,"l":9283271.9933686014,"c":9283790.4479924906,"v":226695.5116590723,"t":1726502400}
+{"o":9283790.4479924906,"h":9377655.4476250391,"l":9175399.190312257,"c":9356326.2431370802,"v":398777.359540655,"t":1726506000}
+{"o":9356326.2431370802,"h":9362852.7835463788,"l":9250281.0963205229,"c":9288853.4522416089,"v":213642.3776397597,"t":1726509600}
+{"o":9288853.4522416089,"h":9345393.2997020371,"l":9266598.6303250827,"c":9330471.5872266944,"v":197558.0281360758,"t":1726513200}
+{"o":9330471.5872266944,"h":9363891.7213009223,"l":9258024.4148846958,"c":9258024.4148846958,"v":189648.1790076921,"t":1726516800}
+{"o":9258024.4148846958,"h":9356334.7868024725,"l":9248143.7188746147,"c":9356334.7868024725,"v":181240.0605444126,"t":1726520400}
+{"o":9356334.7868024725,"h":9358170.2496994454,"l":9282681.9141361583,"c":9297350.2659829892,"v":130640.0107419986,"t":1726524000}
+{"o":9297350.2659829892,"h":9392107.7411002591,"l":9297350.2659829892,"c":9358980.0703741815,"v":143205.1496871476,"t":1726527600}
+{"o":9358980.0703741815,"h":9391648.6138245407,"l":9301672.814294016,"c":9304911.4190599751,"v":171874.2407408855,"t":1726531200}
+{"o":9304911.4190599751,"h":9337440.3620469086,"l":9275582.1913522668,"c":9289637.9511204883,"v":176024.2505118261,"t":1726534800}
+{"o":9289637.9511204883,"h":9358685.3095555846,"l":9265991.2085828017,"c":9309309.1884854045,"v":211914.508280452,"t":1726538400}
+{"o":9309309.1884854045,"h":9355084.9112056214,"l":9302702.7434560861,"c":9332780.9477893505,"v":136529.0188325139,"t":1726542000}
+{"o":9332780.9477893505,"h":9358575.7663500328,"l":9303925.8539433517,"c":9345143.0413346086,"v":117626.9156377493,"t":1726545600}
+{"o":9345143.0413346086,"h":9454965.6565844584,"l":9343839.0943783671,"c":9435179.892290581,"v":168165.3408579489,"t":1726549200}
+{"o":9435179.892290581,"h":9443355.832584789,"l":9391509.1533497591,"c":9394671.9315910451,"v":170387.1225181049,"t":1726552800}
+{"o":9394671.9315910451,"h":9425058.0095905084,"l":9385678.1752390545,"c":9412211.8567985613,"v":178300.1584873454,"t":1726556400}
+{"o":9412211.8567985613,"h":9452541.1235392522,"l":9412211.8567985613,"c":9427074.3557046559,"v":148708.7373733557,"t":1726560000}
+{"o":9427074.3557046559,"h":9451643.0508327372,"l":9376034.0214038398,"c":9431283.9275974054,"v":172136.5607817299,"t":1726563600}
+{"o":9431283.9275974054,"h":9490221.4845435116,"l":9413586.7092716806,"c":9447551.0436879005,"v":194385.8190794266,"t":1726567200}
+{"o":9447551.0436879005,"h":9473888.9763882961,"l":9381971.6134247836,"c":9386706.7251347359,"v":182562.1202249324,"t":1726570800}
+{"o":9386706.7251347359,"h":9429915.2630945835,"l":9357173.8891666569,"c":9421138.7617281694,"v":200104.7534031752,"t":1726574400}
+{"o":9421138.7617281694,"h":9443335.3060847726,"l":9320216.0020380355,"c":9336893.8797753248,"v":259591.0241771087,"t":1726578000}
+{"o":9336893.8797753248,"h":9600133.3770846315,"l":9323644.6695050281,"c":9502758.6875137351,"v":533496.8475926628,"t":1726581600}
+{"o":9502758.6875137351,"h":9696067.3729036339,"l":9499168.6183196288,"c":9583639.6134349909,"v":403459.2337985967,"t":1726585200}
+{"o":9583639.6134349909,"h":9604460.8257396743,"l":9400680.8161719833,"c":9423785.8699318618,"v":396492.5567521174,"t":1726588800}
+{"o":9423785.8699318618,"h":9515404.3851396851,"l":9408173.1880789492,"c":9477908.6280042604,"v":274097.504193137,"t":1726592400}
+{"o":9477908.6280042604,"h":9500115.1298533641,"l":9396118.0180132184,"c":9430592.0680157654,"v":220867.0654095718,"t":1726596000}
+{"o":9430592.0680157654,"h":9453394.9885152653,"l":9329382.5506680645,"c":9409259.8383775689,"v":262626.5499834783,"t":1726599600}
+{"o":9409259.8383775689,"h":9442043.6224739477,"l":9379521.5638692882,"c":9392947.87915916,"v":235274.754596961,"t":1726603200}
+{"o":9392947.87915916,"h":9447502.7387749981,"l":9392108.4262573533,"c":9432475.9429682139,"v":176031.7632991266,"t":1726606800}
+{"o":9432475.9429682139,"h":9432475.9429682139,"l":9372712.7667527366,"c":9375344.8544856571,"v":172363.1512523709,"t":1726610400}
+{"o":9375344.8544856571,"h":9375344.8544856571,"l":9337157.5815310348,"c":9363527.6113656648,"v":153981.0640129454,"t":1726614000}
+{"o":9363527.6113656648,"h":9369177.4595285803,"l":9270026.5919136964,"c":9345902.3041865434,"v":199114.3924569913,"t":1726617600}
+{"o":9345902.3041865434,"h":9368083.9195830952,"l":9301525.5269004963,"c":9318793.7992777564,"v":182273.8558090432,"t":1726621200}
+{"o":9318793.7992777564,"h":9373992.9344775528,"l":9308502.5977024734,"c":9373992.9344775528,"v":156953.7797863383,"t":1726624800}
+{"o":9373992.9344775528,"h":9406811.5252271108,"l":9369317.557723321,"c":9372249.1932035461,"v":198515.4870375804,"t":1726628400}
+{"o":9372249.1932035461,"h":9383894.7013758644,"l":9296370.0551511869,"c":9331648.60382507,"v":188683.45898218,"t":1726632000}
+{"o":9331648.60382507,"h":9336666.0449542776,"l":9297029.0547132846,"c":9324338.809826782,"v":132508.1143815232,"t":1726635600}
+{"o":9324338.809826782,"h":9351076.4638356753,"l":9252497.7133768238,"c":9342943.3363853749,"v":432249.5560864453,"t":1726639200}
+{"o":9342943.3363853749,"h":9362180.6404893231,"l":9334112.6390778702,"c":9347727.693761589,"v":219916.6379055518,"t":1726642800}
+{"o":9347727.693761589,"h":9347989.1797348186,"l":9295663.0762874074,"c":9305540.1034919918,"v":162009.8183089346,"t":1726646400}
+{"o":9305540.1034919918,"h":9311206.1175445635,"l":9196181.4181852546,"c":9196407.1328667421,"v":215417.1549786046,"t":1726650000}
+{"o":9196407.1328667421,"h":9222641.2257913966,"l":9115611.7999232989,"c":9211157.6148392819,"v":245898.0244750025,"t":1726653600}
+{"o":9211157.6148392819,"h":9244419.9877320696,"l":9189281.5793580338,"c":9210964.3152572662,"v":156527.1711323459,"t":1726657200}
+{"o":9210964.3152572662,"h":9256314.9610031229,"l":9165895.2715257909,"c":9248242.3151401374,"v":169218.1328662102,"t":1726660800}
+{"o":9248242.3151401374,"h":9276440.500309078,"l":9125713.71016155,"c":9158750.0860309768,"v":232157.5485407336,"t":1726664400}
+{"o":9158750.0860309768,"h":9175792.4513689652,"l":9094771.1198519189,"c":9108373.8322856873,"v":256174.856608539,"t":1726668000}
+{"o":9108373.8322856873,"h":9145502.8552716952,"l":9045814.5161739849,"c":9087520.9494835641,"v":295017.3605263049,"t":1726671600}
+{"o":9087520.9494835641,"h":9182706.9163400084,"l":9056050.8657558598,"c":9169709.8879231028,"v":251788.6877377928,"t":1726675200}
+{"o":9169709.8879231028,"h":9234959.6380444672,"l":9099928.6204837114,"c":9197681.9955864269,"v":247171.4682963306,"t":1726678800}
+{"o":9197681.9955864269,"h":9470580.8089722972,"l":9179061.3844885491,"c":9351028.147120703,"v":993510.9764993534,"t":1726682400}
+{"o":9351028.147120703,"h":9351028.147120703,"l":9180483.4308479279,"c":9211880.9351419508,"v":535892.0569924222,"t":1726686000}
+{"o":9211880.9351419508,"h":9317156.5908579342,"l":9145436.7920668218,"c":9309619.7299439944,"v":256481.159444409,"t":1726689600}
+{"o":9309619.7299439944,"h":9372864.7722303495,"l":9285633.5698033404,"c":9338020.5510664172,"v":232783.7605334833,"t":1726693200}
+{"o":9338020.5510664172,"h":9374135.6610157453,"l":9307003.2263193801,"c":9353774.3573494442,"v":201442.2670821541,"t":1726696800}
+{"o":9353774.3573494442,"h":9568712.8627685886,"l":9353774.3573494442,"c":9558984.4780722428,"v":345527.1565681928,"t":1726700400}
+{"o":9558984.4780722428,"h":9713474.4944796097,"l":9556935.4548544213,"c":9660875.4414451644,"v":548462.5987034597,"t":1726704000}
+{"o":9660875.4414451644,"h":9685674.6321436949,"l":9590964.068991648,"c":9643984.2936560567,"v":323216.0302961641,"t":1726707600}
+{"o":9643984.2936560567,"h":9774724.7519308999,"l":9611357.4933098946,"c":9763428.1256294139,"v":278775.09025552,"t":1726711200}
+{"o":9763428.1256294139,"h":9869723.7180506755,"l":9763317.5529436469,"c":9825813.6320011187,"v":311620.2038055358,"t":1726714800}
+{"o":9825813.6320011187,"h":9903134.3151623346,"l":9805724.2452009413,"c":9887692.0662549995,"v":239445.4341559461,"t":1726718400}
+{"o":9887692.0662549995,"h":9913274.9376834501,"l":9838571.6019158792,"c":9849657.2391658165,"v":232125.0225249619,"t":1726722000}
+{"o":9849657.2391658165,"h":9938184.8246844541,"l":9794443.6614871845,"c":9857411.1259760167,"v":310408.8262425197,"t":1726725600}
+{"o":9857411.1259760167,"h":9891630.0159995873,"l":9833601.6723685488,"c":9861711.6226126011,"v":275019.5575998524,"t":1726729200}
+{"o":9861711.6226126011,"h":9898543.8800991196,"l":9850157.500470195,"c":9852313.0756849069,"v":254643.6004329732,"t":1726732800}
+{"o":9852313.0756849069,"h":9907247.0468692817,"l":9840520.8496859353,"c":9869908.9006973039,"v":259666.2577653449,"t":1726736400}
+{"o":9869908.9006973039,"h":9927202.2795729022,"l":9855646.6056144442,"c":9864874.5164870694,"v":283366.4305906915,"t":1726740000}
+{"o":9864874.5164870694,"h":9940713.7127200142,"l":9860609.9904039055,"c":9929054.9518729039,"v":296504.5081963822,"t":1726743600}
+{"o":9929054.9518729039,"h":10029111.0760162659,"l":9903807.2756641172,"c":10007075.050915502,"v":496591.2926453676,"t":1726747200}
+{"o":10007075.050915502,"h":10089611.0646274257,"l":9971972.3126639277,"c":10000155.6157946698,"v":384029.2703477412,"t":1726750800}
+{"o":10000155.6157946698,"h":10104266.1551459637,"l":9998226.5284749977,"c":10031917.6898097284,"v":388409.0319423664,"t":1726754400}
+{"o":10031917.6898097284,"h":10182019.2182703223,"l":10016741.8909506649,"c":10178305.2418167032,"v":334530.0560778732,"t":1726758000}
+{"o":10178305.2418167032,"h":10278825.9149040841,"l":10143119.9936477933,"c":10200358.5418086592,"v":400744.8295770093,"t":1726761600}
+{"o":10200358.5418086592,"h":10236997.087481793,"l":10149040.0982663091,"c":10190141.6998852398,"v":290006.9059075207,"t":1726765200}
+{"o":10190141.6998852398,"h":10262198.6640423611,"l":10186278.5024537444,"c":10228135.1904142983,"v":287715.716358386,"t":1726768800}
+{"o":10228135.1904142983,"h":10252378.1243622452,"l":10177246.7502165884,"c":10181380.8956963606,"v":247078.6545042784,"t":1726772400}
+{"o":10181380.8956963606,"h":10237588.4685730413,"l":10172318.234046232,"c":10226521.2397479415,"v":218542.6962845103,"t":1726776000}
+{"o":10226521.2397479415,"h":10231448.8459115941,"l":10083859.313573122,"c":10089445.7374824937,"v":218973.8373564253,"t":1726779600}
+{"o":10089445.7374824937,"h":10165868.4370764941,"l":10044152.0740136616,"c":10137911.8036663905,"v":256071.7755424831,"t":1726783200}
+{"o":10137911.8036663905,"h":10177436.5438459329,"l":10117461.7873650603,"c":10167308.8794951811,"v":236375.5192392594,"t":1726786800}
+{"o":10167308.8794951811,"h":10212548.5909497775,"l":10087085.4564817678,"c":10092907.3867980465,"v":267174.7953040479,"t":1726790400}
+{"o":10092907.3867980465,"h":10145256.8213883024,"l":10048100.0882248916,"c":10116756.7750575859,"v":225974.2590435936,"t":1726794000}
+{"o":10116756.7750575859,"h":10143754.6467343662,"l":10049247.7068150211,"c":10139250.8743966967,"v":197149.8609919136,"t":1726797600}
+{"o":10139250.8743966967,"h":10294288.0212999005,"l":10130174.3704818636,"c":10294288.0212999005,"v":255247.502098117,"t":1726801200}
+{"o":10294288.0212999005,"h":10589462.1064580623,"l":10280562.9691155497,"c":10543913.2038059272,"v":534472.2159187,"t":1726804800}
+{"o":10543913.2038059272,"h":10676604.6872215085,"l":10482578.9783388041,"c":10558898.8372670226,"v":359048.1288982479,"t":1726808400}
+{"o":10558898.8372670226,"h":10845183.6086275782,"l":10514840.3039994407,"c":10779380.7175603546,"v":408759.0274285384,"t":1726812000}
+{"o":10779380.7175603546,"h":10784894.2743478026,"l":10644154.9002158772,"c":10749450.4239857998,"v":366784.6640161547,"t":1726815600}
+{"o":10749450.4239857998,"h":10845049.3431870993,"l":10671404.2203138247,"c":10733400.899292903,"v":579761.0398800228,"t":1726819200}
+{"o":10733400.899292903,"h":10804543.8320067246,"l":10713423.3774485532,"c":10747605.0759329814,"v":238573.141606812,"t":1726822800}
+{"o":10747605.0759329814,"h":10805558.1701879874,"l":10691654.256789431,"c":10789309.6701082606,"v":248161.074281353,"t":1726826400}
+{"o":10789309.6701082606,"h":10794722.9844094571,"l":10681089.7891905643,"c":10716176.4214807022,"v":278571.1957013346,"t":1726830000}
+{"o":10716176.4214807022,"h":10758907.5534552466,"l":10655192.6148531772,"c":10706757.7277186867,"v":256980.4353673847,"t":1726833600}
+{"o":10706757.7277186867,"h":10720247.8766064849,"l":10436999.6615300812,"c":10479878.4941723142,"v":425973.1703595301,"t":1726837200}
+{"o":10479878.4941723142,"h":10623985.6554198544,"l":10381776.4798274077,"c":10519920.6055058055,"v":418557.722809366,"t":1726840800}
+{"o":10519920.6055058055,"h":10586361.7786647882,"l":10444071.038393382,"c":10523430.0366603527,"v":302645.5952811617,"t":1726844400}
+{"o":10523430.0366603527,"h":10570426.8315971028,"l":10463777.7104415838,"c":10509616.3980593421,"v":263385.5062028056,"t":1726848000}
+{"o":10509616.3980593421,"h":10532281.6689187624,"l":10371029.8301138412,"c":10380734.8623240031,"v":313608.6139185239,"t":1726851600}
+{"o":10380734.8623240031,"h":10418798.9408601914,"l":10304724.246753186,"c":10406482.1784853302,"v":280603.1646580089,"t":1726855200}
+{"o":10406482.1784853302,"h":10486887.8726038765,"l":10386394.2890703529,"c":10437415.1816796698,"v":216469.533558083,"t":1726858800}
+{"o":10437415.1816796698,"h":10482517.5778440349,"l":10416478.8646359257,"c":10436409.9376144186,"v":176212.9270634223,"t":1726862400}
+{"o":10436409.9376144186,"h":10564054.0992974807,"l":10433435.7975263484,"c":10480043.9008881524,"v":232677.7401503889,"t":1726866000}
+{"o":10480043.9008881524,"h":10517315.6258784942,"l":10451511.8108281344,"c":10474240.8927286416,"v":159089.4673334328,"t":1726869600}
+{"o":10474240.8927286416,"h":10474958.8691211529,"l":10410613.0764650665,"c":10435253.8222073056,"v":180767.9549046926,"t":1726873200}
+{"o":10435253.8222073056,"h":10533612.3635612261,"l":10359305.4329352994,"c":10471427.3636018932,"v":286994.9944794967,"t":1726876800}
+{"o":10471427.3636018932,"h":10490162.4464948699,"l":10340874.8350833468,"c":10348575.796214886,"v":228545.2161299629,"t":1726880400}
+{"o":10348575.796214886,"h":10383967.7772630472,"l":10317626.1014435589,"c":10360905.2482426018,"v":204232.3213535952,"t":1726884000}
+{"o":10360905.2482426018,"h":10434663.2483921032,"l":10346737.4517793395,"c":10394657.600753665,"v":187484.9573814929,"t":1726887600}
+{"o":10394657.600753665,"h":10405922.79915048,"l":10293988.896948671,"c":10343830.5002541915,"v":208809.7696662037,"t":1726891200}
+{"o":10343830.5002541915,"h":10395881.07297373,"l":10330737.741971625,"c":10389444.2811922561,"v":213292.5454453903,"t":1726894800}
+{"o":10389444.2811922561,"h":10477059.7996507082,"l":10371640.7488532942,"c":10454045.0800774992,"v":162883.6874240669,"t":1726898400}
+{"o":10454045.0800774992,"h":10517088.0538292155,"l":10441060.9400972519,"c":10492636.6477039419,"v":156672.1965623419,"t":1726902000}
+{"o":10492636.6477039419,"h":10531770.6308065839,"l":10458897.5487269666,"c":10470539.2050230391,"v":141522.2828707052,"t":1726905600}
+{"o":10470539.2050230391,"h":10514892.8185381014,"l":10463287.5132224411,"c":10496568.6885818522,"v":151862.3619085297,"t":1726909200}
+{"o":10496568.6885818522,"h":10501303.335571751,"l":10423426.1560431104,"c":10452783.7933600396,"v":140531.9146534171,"t":1726912800}
+{"o":10452783.7933600396,"h":10486967.8545889463,"l":10444130.9132766239,"c":10476983.6809980329,"v":147581.129496637,"t":1726916400}
+{"o":10476983.6809980329,"h":10497898.5011246148,"l":10443913.4782544095,"c":10496432.3701035939,"v":124117.1880499788,"t":1726920000}
+{"o":10496432.3701035939,"h":10579603.0159509033,"l":10463481.5343294814,"c":10570787.9596135691,"v":168734.6176184473,"t":1726923600}
+{"o":10570787.9596135691,"h":10636324.3904658947,"l":10553068.007458644,"c":10608885.0725926906,"v":222932.3178818364,"t":1726927200}
+{"o":10608885.0725926906,"h":10613544.2784271706,"l":10496233.6059303042,"c":10511407.6894088555,"v":213691.679556611,"t":1726930800}
+{"o":10511407.6894088555,"h":10547571.5670991037,"l":10480150.2965193987,"c":10525931.4349113088,"v":303460.7054913969,"t":1726934400}
+{"o":10525931.4349113088,"h":10571938.6097612474,"l":10503254.7836773563,"c":10545038.0748118367,"v":204255.1743302244,"t":1726938000}
+{"o":10545038.0748118367,"h":10592076.6871049348,"l":10518196.5428969562,"c":10519328.27848229,"v":182793.0825534731,"t":1726941600}
+{"o":10519328.27848229,"h":10547183.3808374871,"l":10483470.9279735647,"c":10490072.3129887655,"v":267970.8137848764,"t":1726945200}
+{"o":10490072.3129887655,"h":10525035.1559405606,"l":10482019.0586810764,"c":10506940.0996335987,"v":159827.3886706595,"t":1726948800}
+{"o":10506940.0996335987,"h":10547928.3470547255,"l":10492246.0084421244,"c":10523663.9627108462,"v":151622.3506345803,"t":1726952400}
+{"o":10523663.9627108462,"h":10576302.7893222217,"l":10521488.7969980575,"c":10576302.7893222217,"v":129999.6276699187,"t":1726956000}
+{"o":10576302.7893222217,"h":10666279.3135248441,"l":10554489.0654590111,"c":10634701.5503753945,"v":170434.7524506552,"t":1726959600}
+{"o":10634701.5503753945,"h":10672680.5826329812,"l":10547045.978662286,"c":10601481.3727389537,"v":196936.7710134303,"t":1726963200}
+{"o":10601481.3727389537,"h":10603362.0664658472,"l":9982372.3090513386,"c":9994137.4694175273,"v":149641.6209865331,"t":1726966800}
+{"o":9994137.4694175273,"h":10007990.3467314653,"l":9941878.3047380764,"c":9978834.4867965449,"v":226767.0222896033,"t":1726970400}
+{"o":9978834.4867965449,"h":10021295.003769381,"l":9966160.6194059793,"c":10010709.738739701,"v":149503.7688198484,"t":1726974000}
+{"o":10010709.738739701,"h":10070260.7696583346,"l":10003831.2466343921,"c":10034798.7804477569,"v":154513.5870767329,"t":1726977600}
+{"o":10034798.7804477569,"h":10038632.8782160766,"l":9944915.9105695412,"c":9949005.8444701117,"v":157522.3047636373,"t":1726981200}
+{"o":9949005.8444701117,"h":9974653.9834755063,"l":9893033.8747277167,"c":9903409.7514929697,"v":138076.9036440523,"t":1726984800}
+{"o":9903409.7514929697,"h":9947198.0461257584,"l":9895406.8266154639,"c":9947198.0461257584,"v":117024.1598243802,"t":1726988400}
+{"o":9947198.0461257584,"h":9974756.821584614,"l":9927468.9670351539,"c":9953666.572577605,"v":145264.5691577633,"t":1726992000}
+{"o":9953666.572577605,"h":9958011.2458077408,"l":9797993.8885764014,"c":9799336.573444156,"v":219188.5499591023,"t":1726995600}
+{"o":9799336.573444156,"h":9836973.1811997518,"l":9759403.9388767481,"c":9803443.5560161658,"v":162343.667043581,"t":1726999200}
+{"o":9803443.5560161658,"h":9810615.1708928198,"l":9740734.838256387,"c":9790131.5921410862,"v":167396.3010342932,"t":1727002800}
+{"o":9790131.5921410862,"h":9812001.147422228,"l":9761728.1465130821,"c":9786356.2212472949,"v":148256.9976332527,"t":1727006400}
+{"o":9786356.2212472949,"h":9798554.7292150296,"l":9686073.3523627762,"c":9710624.1323122345,"v":180627.1869954279,"t":1727010000}
+{"o":9710624.1323122345,"h":9740360.4254277889,"l":9639656.6311137732,"c":9687415.7894273661,"v":216768.4120656363,"t":1727013600}
+{"o":9687415.7894273661,"h":9721851.2769810222,"l":9668342.4135559183,"c":9673907.1819405444,"v":189659.4523588106,"t":1727017200}
+{"o":9673907.1819405444,"h":9722391.6198642831,"l":9624465.4349287078,"c":9702298.769247463,"v":188028.8172013552,"t":1727020800}
+{"o":9702298.769247463,"h":9828506.8270799052,"l":9700478.6832728032,"c":9802685.9959816635,"v":217258.0713883371,"t":1727024400}
+{"o":9802685.9959816635,"h":9804404.9515335839,"l":9715965.2594884373,"c":9742238.5914174374,"v":170469.5590933667,"t":1727028000}
+{"o":9742238.5914174374,"h":9791636.6296968125,"l":9684296.1743899137,"c":9776099.6598060522,"v":173099.7438767911,"t":1727031600}
+{"o":9776099.6598060522,"h":9814341.113450421,"l":9749516.8715973049,"c":9759068.4844927471,"v":203193.3004005073,"t":1727035200}
+{"o":9759068.4844927471,"h":9798490.5401122794,"l":9581075.5173337776,"c":9590349.7428829093,"v":227774.7137578554,"t":1727038800}
+{"o":9590349.7428829093,"h":9849854.9394219816,"l":9540670.4379728138,"c":9833292.4822272267,"v":443604.2067142695,"t":1727042400}
+{"o":9833292.4822272267,"h":9849494.1702208407,"l":9745808.7919676937,"c":9775152.103102982,"v":249720.7093634137,"t":1727046000}
+{"o":9775152.103102982,"h":9898849.89348788,"l":9607695.159949407,"c":9837134.9699701872,"v":363786.5718500181,"t":1727049600}
+{"o":9837134.9699701872,"h":9968980.7640708387,"l":9825982.5848878063,"c":9913504.1470687427,"v":366701.9558842335,"t":1727053200}
+{"o":9913504.1470687427,"h":9933606.692035893,"l":9856916.4171730969,"c":9914119.3906986397,"v":229042.3209343755,"t":1727056800}
+{"o":9914119.3906986397,"h":10108309.3085541446,"l":9907213.058649689,"c":9987523.4725244083,"v":361694.4066299315,"t":1727060400}
+{"o":9987523.4725244083,"h":10016566.7100770883,"l":9903883.2679827418,"c":9935891.7765600886,"v":225971.4686133938,"t":1727064000}
+{"o":9935891.7765600886,"h":9945332.7021717466,"l":9867464.1991106756,"c":9912342.0587602928,"v":207053.6791386901,"t":1727067600}
+{"o":9912342.0587602928,"h":9956213.1983575132,"l":9895761.782348875,"c":9930998.3279868886,"v":189849.4968465608,"t":1727071200}
+{"o":9930998.3279868886,"h":9938984.4580753446,"l":9808690.2475167774,"c":9833686.0791384839,"v":260619.9883283095,"t":1727074800}
+{"o":9833686.0791384839,"h":9840979.0514599122,"l":9692103.1937900633,"c":9710033.735634584,"v":306850.0567207352,"t":1727078400}
+{"o":9710033.735634584,"h":9801321.6218083482,"l":9704093.6241276059,"c":9782700.7950902693,"v":289260.9325213977,"t":1727082000}
+{"o":9782700.7950902693,"h":9788707.8258238528,"l":9695802.4850995075,"c":9725171.6785505079,"v":257752.2198295562,"t":1727085600}
+{"o":9725171.6785505079,"h":9733649.9646836463,"l":9669650.3989004213,"c":9702187.0977434739,"v":230592.9579009931,"t":1727089200}
+{"o":9702187.0977434739,"h":9707968.263628507,"l":9635894.0237772595,"c":9671461.0000424497,"v":247902.5509685866,"t":1727092800}
+{"o":9671461.0000424497,"h":9717378.7676714677,"l":9635769.4776434507,"c":9669252.2554477248,"v":322163.4182061571,"t":1727096400}
+{"o":9669252.2554477248,"h":9827126.8725707177,"l":9651592.3082621824,"c":9714722.9812984746,"v":433467.0809309945,"t":1727100000}
+{"o":9714722.9812984746,"h":9794524.5278369132,"l":9646242.4172295444,"c":9749161.9774565231,"v":320594.4815774839,"t":1727103600}
+{"o":9749161.9774565231,"h":9799419.1875401251,"l":9663575.1833740026,"c":9676215.0136714373,"v":364144.5642686766,"t":1727107200}
+{"o":9676215.0136714373,"h":9711447.0798554718,"l":9646992.7540811263,"c":9695012.7366200648,"v":268969.0269662588,"t":1727110800}
+{"o":9695012.7366200648,"h":9751180.6324580163,"l":9690330.2982628848,"c":9726718.3543692604,"v":219345.7867523902,"t":1727114400}
+{"o":9726718.3543692604,"h":9745345.9722058959,"l":9675610.1374484226,"c":9685045.8501010984,"v":277145.2179220399,"t":1727118000}
+{"o":9685045.8501010984,"h":9711139.8975761291,"l":9665284.9856660962,"c":9688781.3902428783,"v":232167.9402287941,"t":1727121600}
+{"o":9688781.3902428783,"h":9754423.0123956576,"l":9631272.6489314213,"c":9740118.1882166229,"v":487689.0916307833,"t":1727125200}
+{"o":9740118.1882166229,"h":9765726.6920943372,"l":9710948.8162117638,"c":9758112.1381298043,"v":231446.9953544448,"t":1727128800}
+{"o":9758112.1381298043,"h":9812719.1811038479,"l":9732842.67636922,"c":9784410.5723109134,"v":201915.6408377808,"t":1727132400}
+{"o":9784410.5723109134,"h":9812431.2944041044,"l":9671464.9186849203,"c":9723258.6259191111,"v":343941.0741156017,"t":1727136000}
+{"o":9723258.6259191111,"h":9810293.6274961606,"l":9674996.8552974481,"c":9760657.5273778103,"v":313424.570417855,"t":1727139600}
+{"o":9760657.5273778103,"h":9916967.8014485203,"l":9686722.5836613383,"c":9906682.3148664702,"v":368276.5522910785,"t":1727143200}
+{"o":9906682.3148664702,"h":9923026.4700522441,"l":9854130.2738453895,"c":9905254.8977852706,"v":259692.0571185666,"t":1727146800}
+{"o":9905254.8977852706,"h":9944194.9428277314,"l":9822270.6818338446,"c":9837589.7908648141,"v":232438.3060554551,"t":1727150400}
+{"o":9837589.7908648141,"h":9904688.0338003244,"l":9829784.0379515123,"c":9883840.2846745662,"v":233087.8931824499,"t":1727154000}
+{"o":9883840.2846745662,"h":9913370.9889909122,"l":9851437.7546592578,"c":9884001.5565187857,"v":213561.6566788736,"t":1727157600}
+{"o":9884001.5565187857,"h":9956405.3490955643,"l":9871895.1102109943,"c":9942395.0079126228,"v":229577.0166037941,"t":1727161200}
+{"o":9942395.0079126228,"h":10053581.9202426057,"l":9936645.1578660943,"c":10022137.5195678957,"v":344157.9205662491,"t":1727164800}
+{"o":10022137.5195678957,"h":10048908.5339046773,"l":9899778.5374490395,"c":9903074.6194246896,"v":269539.654021175,"t":1727168400}
+{"o":9903074.6194246896,"h":9945120.3035389818,"l":9887326.7745095771,"c":9914218.8312758375,"v":236457.8320929542,"t":1727172000}
+{"o":9914218.8312758375,"h":9918912.7568811961,"l":9863534.4811029341,"c":9897256.0119793359,"v":251792.8768569092,"t":1727175600}
+{"o":9897256.0119793359,"h":10022175.916053934,"l":9896223.7603428122,"c":9955949.4328193907,"v":300187.1532608921,"t":1727179200}
+{"o":9955949.4328193907,"h":10036027.4445864372,"l":9931633.9761743229,"c":9961556.4833411723,"v":331132.1228917178,"t":1727182800}
+{"o":9961556.4833411723,"h":9966764.2987653259,"l":9744708.812701745,"c":9848401.5471033473,"v":611400.8198724489,"t":1727186400}
+{"o":9848401.5471033473,"h":9877984.8456238061,"l":9793744.9851300083,"c":9832598.3904156983,"v":307901.5749461979,"t":1727190000}
+{"o":9832598.3904156983,"h":9910646.7222099286,"l":9821796.7329860311,"c":9897541.2440989483,"v":336565.217925279,"t":1727193600}
+{"o":9897541.2440989483,"h":10031799.1384474728,"l":9887955.8667716719,"c":9962564.2984096073,"v":459107.3702044719,"t":1727197200}
+{"o":9962564.2984096073,"h":9992130.0021556448,"l":9905201.1855826452,"c":9941278.7510188501,"v":342956.9671248409,"t":1727200800}
+{"o":9941278.7510188501,"h":10094637.0622060336,"l":9913418.6579523552,"c":10033533.6433963086,"v":342494.6980122506,"t":1727204400}
+{"o":10033533.6433963086,"h":10117150.7825951707,"l":10009027.4540126156,"c":10036378.9592150897,"v":505433.0559417877,"t":1727208000}
+{"o":10036378.9592150897,"h":10066388.2216670662,"l":10009032.4869419169,"c":10050741.5592291579,"v":296826.1472093279,"t":1727211600}
+{"o":10050741.5592291579,"h":10403656.9304904249,"l":10050741.5592291579,"c":10363701.4432100039,"v":560068.3150329224,"t":1727215200}
+{"o":10363701.4432100039,"h":10395821.2623506058,"l":10294074.6471956614,"c":10321955.4997214116,"v":403159.2187412931,"t":1727218800}
+{"o":10321955.4997214116,"h":10378063.3733375911,"l":10252119.440261595,"c":10269261.0083121546,"v":332833.4641598823,"t":1727222400}
+{"o":10269261.0083121546,"h":10400243.7847963981,"l":10258337.216481803,"c":10305606.9596134908,"v":360529.8594213178,"t":1727226000}
+{"o":10305606.9596134908,"h":10321358.2875733469,"l":10238181.2745248042,"c":10241760.3557285126,"v":328932.2592096272,"t":1727229600}
+{"o":10241760.3557285126,"h":10303296.4485473242,"l":10208985.8612777926,"c":10273690.4108249545,"v":282089.2439832627,"t":1727233200}
+{"o":10273690.4108249545,"h":10287248.2954231724,"l":10178573.9913677257,"c":10180105.8428370599,"v":364806.6307171692,"t":1727236800}
+{"o":10180105.8428370599,"h":10225599.0534020998,"l":10150461.338815121,"c":10155652.8343785387,"v":304930.3226918795,"t":1727240400}
+{"o":10155652.8343785387,"h":10171313.2994172964,"l":10098124.1987912226,"c":10119860.1852320991,"v":326577.2737712038,"t":1727244000}
+{"o":10119860.1852320991,"h":10136607.8064954802,"l":10047737.7076909672,"c":10119568.5034494586,"v":303468.5614179493,"t":1727247600}
+{"o":10119568.5034494586,"h":10163406.263673421,"l":10112709.3118778709,"c":10154966.0333375689,"v":263801.3760315498,"t":1727251200}
+{"o":10154966.0333375689,"h":10178234.9598020129,"l":10120746.6710977163,"c":10126350.2628848553,"v":234251.6133456321,"t":1727254800}
+{"o":10126350.2628848553,"h":10167232.9586636666,"l":10097866.5492322948,"c":10138451.2558725812,"v":304612.00625471,"t":1727258400}
+{"o":10138451.2558725812,"h":10203736.2556196265,"l":10129996.5517634917,"c":10201764.7647601087,"v":271355.967916473,"t":1727262000}
+{"o":10201764.7647601087,"h":10205246.6377380118,"l":10125134.2909718845,"c":10130887.9245364834,"v":273738.1447116752,"t":1727265600}
+{"o":10130887.9245364834,"h":10197435.2683496214,"l":10115954.3015251774,"c":10187683.7729212269,"v":374773.8168404454,"t":1727269200}
+{"o":10187683.7729212269,"h":10265625.2082892433,"l":10179023.065017838,"c":10256638.5548164733,"v":717502.1836413302,"t":1727272800}
+{"o":10256638.5548164733,"h":10336749.8452341761,"l":10158934.1767378766,"c":10164414.5491957236,"v":510573.0065744256,"t":1727276400}
+{"o":10164414.5491957236,"h":10269166.5408633035,"l":10152788.6556590628,"c":10238423.3744054642,"v":542435.6046440329,"t":1727280000}
+{"o":10238423.3744054642,"h":10252492.362183759,"l":10059490.5297731701,"c":10097284.5876189545,"v":485257.4523724749,"t":1727283600}
+{"o":10097284.5876189545,"h":10175167.6055503208,"l":10084824.4863385763,"c":10173245.5886390209,"v":366620.6997161565,"t":1727287200}
+{"o":10173245.5886390209,"h":10215943.5439974908,"l":10128766.1863782573,"c":10134921.5376055762,"v":385071.1675136241,"t":1727290800}
+{"o":10134921.5376055762,"h":10197451.8404038493,"l":10134921.5376055762,"c":10154335.8442333117,"v":396949.5185274665,"t":1727294400}
+{"o":10154335.8442333117,"h":10162380.4080878291,"l":10098783.6087285932,"c":10107791.2387497667,"v":357448.4795260096,"t":1727298000}
+{"o":10107791.2387497667,"h":10116352.6691121049,"l":10032913.6555381678,"c":10078619.9471592233,"v":428967.6340359729,"t":1727301600}
+{"o":10078619.9471592233,"h":10082299.1928463262,"l":9951096.754883768,"c":9995649.6868048292,"v":447676.321911485,"t":1727305200}
+{"o":9995649.6868048292,"h":10044258.8285219129,"l":9897953.1315067634,"c":9950146.3873893842,"v":436162.7863057586,"t":1727308800}
+{"o":9950146.3873893842,"h":10027583.8568263073,"l":9925810.3281008191,"c":10024201.9409198277,"v":416691.1386899637,"t":1727312400}
+{"o":10024201.9409198277,"h":10087750.3184426352,"l":10013728.3971735016,"c":10085040.0025528148,"v":453283.1583278814,"t":1727316000}
+{"o":10085040.0025528148,"h":10106864.9109104909,"l":10049815.7019305527,"c":10081467.097659165,"v":361433.2154321672,"t":1727319600}
+{"o":10081467.097659165,"h":10097854.2108020056,"l":10046309.7884334829,"c":10069795.6634378936,"v":305016.0432821899,"t":1727323200}
+{"o":10069795.6634378936,"h":10157580.1336301453,"l":10057086.2090360112,"c":10135121.0683856681,"v":372611.2055867286,"t":1727326800}
+{"o":10135121.0683856681,"h":10222133.1897119265,"l":10127548.5596311204,"c":10178573.8311614282,"v":427462.8452844884,"t":1727330400}
+{"o":10178573.8311614282,"h":10264712.2162474655,"l":10170794.1763284039,"c":10254435.4511923771,"v":356378.7380649479,"t":1727334000}
+{"o":10254435.4511923771,"h":10269357.0942823309,"l":10188924.3310307283,"c":10198316.1385373566,"v":339118.0453943858,"t":1727337600}
+{"o":10198316.1385373566,"h":10234399.9129823893,"l":10169225.8233121242,"c":10184375.006005967,"v":314386.569863423,"t":1727341200}
+{"o":10184375.006005967,"h":10363126.9752993882,"l":10178883.5117489081,"c":10323314.5548368488,"v":375760.664113697,"t":1727344800}
+{"o":10323314.5548368488,"h":10349631.0772058628,"l":10280215.9575913735,"c":10334889.4095436428,"v":382495.816693144,"t":1727348400}
+{"o":10334889.4095436428,"h":10384737.425907068,"l":10287847.1163431127,"c":10292137.2767516226,"v":386225.8382016562,"t":1727352000}
+{"o":10292137.2767516226,"h":10321855.6391078923,"l":10227049.0551885292,"c":10275039.2204121966,"v":492452.2346562902,"t":1727355600}
+{"o":10275039.2204121966,"h":10525633.1007486098,"l":10269033.174084723,"c":10364502.6182110123,"v":863570.7516838586,"t":1727359200}
+{"o":10364502.6182110123,"h":10677893.4559842274,"l":10337212.8541414626,"c":10617963.3165010381,"v":863162.8727609646,"t":1727362800}
+{"o":10617963.3165010381,"h":10698262.2367506921,"l":10581340.2114454601,"c":10583805.6989952885,"v":689253.0247007236,"t":1727366400}
+{"o":10583805.6989952885,"h":10663384.5067480896,"l":10137579.1586355269,"c":10515579.6002445221,"v":597723.5188509558,"t":1727370000}
+{"o":10515579.6002445221,"h":10610444.90521116,"l":10496247.1003332883,"c":10590455.2675922923,"v":474596.8015886923,"t":1727373600}
+{"o":10590455.2675922923,"h":10607138.4521436468,"l":10508954.1396351326,"c":10510363.7749299016,"v":390281.0335720592,"t":1727377200}
+{"o":10510363.7749299016,"h":10546753.0546031948,"l":10435186.2016203813,"c":10445537.0860175118,"v":589705.9720006778,"t":1727380800}
+{"o":10445537.0860175118,"h":10538132.5080472622,"l":10438726.639869839,"c":10507370.9942470621,"v":447016.7216174508,"t":1727384400}
+{"o":10507370.9942470621,"h":10569078.3116335683,"l":10501155.1879706904,"c":10565044.2535404004,"v":404425.2945591059,"t":1727388000}
+{"o":10565044.2535404004,"h":10565952.918349281,"l":10405528.5087733623,"c":10510845.6143359039,"v":417931.029833481,"t":1727391600}
+{"o":10510845.6143359039,"h":10570275.1740082111,"l":10462951.9027585331,"c":10559718.2073024027,"v":488065.6221299553,"t":1727395200}
+{"o":10559718.2073024027,"h":10560462.748234814,"l":10426714.6967353523,"c":10468237.7927157376,"v":420164.5671344475,"t":1727398800}
+{"o":10468237.7927157376,"h":10494974.3924933448,"l":10402019.7933555786,"c":10422974.9597111344,"v":423399.234795135,"t":1727402400}
+{"o":10422974.9597111344,"h":10529284.267063126,"l":10406293.4162308462,"c":10523842.7240210436,"v":540126.4966041475,"t":1727406000}
+{"o":10523842.7240210436,"h":10626389.8300071955,"l":10517710.9864510894,"c":10602677.2861926667,"v":496662.8737945142,"t":1727409600}
+{"o":10602677.2861926667,"h":10641373.50189103,"l":10554000.8058613632,"c":10631807.5865268838,"v":467875.1042523632,"t":1727413200}
+{"o":10631807.5865268838,"h":10737924.9913090188,"l":10623155.2896870654,"c":10657620.0603967998,"v":590546.628551217,"t":1727416800}
+{"o":10657620.0603967998,"h":10740546.5495569259,"l":10598633.5289460104,"c":10641416.040382972,"v":451743.0178053748,"t":1727420400}
+{"o":10641416.040382972,"h":10741095.1421463396,"l":10637521.348682059,"c":10696156.7781753726,"v":518231.5873607571,"t":1727424000}
+{"o":10696156.7781753726,"h":10762252.7285384219,"l":10658936.0047281086,"c":10667435.9416535962,"v":500755.213328662,"t":1727427600}
+{"o":10667435.9416535962,"h":10733159.5643435083,"l":10541176.9725428466,"c":10544573.5534892511,"v":465344.577410055,"t":1727431200}
+{"o":10544573.5534892511,"h":10589791.6350186169,"l":10517072.9330965355,"c":10545250.7876873817,"v":390180.9828505581,"t":1727434800}
+{"o":10545250.7876873817,"h":10649389.6394892856,"l":10510780.0213549007,"c":10628537.8597251344,"v":544726.1871329282,"t":1727438400}
+{"o":10628537.8597251344,"h":10636615.3419381846,"l":10520385.2559391223,"c":10609907.4154014979,"v":556243.4643775661,"t":1727442000}
+{"o":10609907.4154014979,"h":10883697.9554329142,"l":10589145.9367298633,"c":10813580.8644777611,"v":1026316.7560613914,"t":1727445600}
+{"o":10813580.8644777611,"h":10900897.1257161833,"l":10747401.8049690425,"c":10752579.1896498762,"v":917019.1723374588,"t":1727449200}
+{"o":10752579.1896498762,"h":10788731.0836928748,"l":10676759.5539289955,"c":10771890.0380133986,"v":816525.3762647415,"t":1727452800}
+{"o":10771890.0380133986,"h":10774638.8558655791,"l":10616895.4333272986,"c":10669339.2684495151,"v":683233.4471152714,"t":1727456400}
+{"o":10669339.2684495151,"h":10710140.8927628323,"l":10617277.5447662976,"c":10709027.6047056168,"v":559202.8754324021,"t":1727460000}
+{"o":10709027.6047056168,"h":10732209.8092427868,"l":10624288.3563276678,"c":10649777.9720489774,"v":539234.3791280625,"t":1727463600}
+{"o":10649777.9720489774,"h":10712153.1345196068,"l":10630365.7122972831,"c":10679757.0276268907,"v":491385.3791924582,"t":1727467200}
+{"o":10679757.0276268907,"h":10702044.5561496858,"l":10641192.1268794686,"c":10655744.6203012336,"v":446361.6912742486,"t":1727470800}
+{"o":10655744.6203012336,"h":10698521.0225095525,"l":10639616.2556139156,"c":10680309.3669696022,"v":446330.0268570545,"t":1727474400}
+{"o":10680309.3669696022,"h":10696591.4631782882,"l":10638801.7584043965,"c":10654736.7375780996,"v":368065.8505713277,"t":1727478000}
+{"o":10654736.7375780996,"h":10697276.5899849385,"l":10650674.1469696723,"c":10690330.2698847614,"v":362496.386714917,"t":1727481600}
+{"o":10690330.2698847614,"h":10717390.9757487252,"l":10660582.7014576085,"c":10715343.0193967484,"v":401722.6366860103,"t":1727485200}
+{"o":10715343.0193967484,"h":10774873.2765687555,"l":10683763.5601939633,"c":10721068.305875469,"v":493540.9856251774,"t":1727488800}
+{"o":10721068.305875469,"h":10757923.2969221976,"l":10688433.0605563913,"c":10721866.0023386721,"v":443593.4983954348,"t":1727492400}
+{"o":10721866.0023386721,"h":10738412.3863543291,"l":10689452.3896099664,"c":10704173.6474289969,"v":321951.8935981558,"t":1727496000}
+{"o":10704173.6474289969,"h":10720150.3949514683,"l":10649543.4507908784,"c":10654711.184777962,"v":324502.6814542782,"t":1727499600}
+{"o":10654711.184777962,"h":10666178.7866577208,"l":10557799.3091216777,"c":10571753.0670011546,"v":370137.5684801338,"t":1727503200}
+{"o":10571753.0670011546,"h":10602045.3818314206,"l":10540716.7285213694,"c":10566723.103758065,"v":340011.1412627475,"t":1727506800}
+{"o":10566723.103758065,"h":10575688.3000577893,"l":10495076.7078138292,"c":10501020.749310663,"v":463339.0928907052,"t":1727510400}
+{"o":10501020.749310663,"h":10602438.5147884004,"l":10478007.0629061218,"c":10598286.4043617789,"v":430128.000278142,"t":1727514000}
+{"o":10598286.4043617789,"h":10649892.7728604507,"l":10577219.8634359911,"c":10643108.2095250543,"v":393698.6311983294,"t":1727517600}
+{"o":10643108.2095250543,"h":10652098.443558706,"l":10583090.8267074507,"c":10614277.5703375172,"v":454395.6727607796,"t":1727521200}
+{"o":10614277.5703375172,"h":10627097.5124270543,"l":10567889.142712757,"c":10610550.5393607076,"v":426530.7361193915,"t":1727524800}
+{"o":10610550.5393607076,"h":10623832.0520649459,"l":10556950.3863717336,"c":10609750.6361785289,"v":360270.4995033076,"t":1727528400}
+{"o":10609750.6361785289,"h":10679766.4254589472,"l":10609178.2442758325,"c":10673076.9731918219,"v":442781.5378341247,"t":1727532000}
+{"o":10673076.9731918219,"h":10677672.1203461681,"l":10596047.6479456257,"c":10605395.3762764987,"v":387781.3405847884,"t":1727535600}
+{"o":10605395.3762764987,"h":10624340.5159539878,"l":10570199.2978420947,"c":10583264.0390107147,"v":464346.8016902477,"t":1727539200}
+{"o":10583264.0390107147,"h":10637346.3986665085,"l":10573853.1227594651,"c":10595294.3127008956,"v":437607.6712286535,"t":1727542800}
+{"o":10595294.3127008956,"h":10628867.8187079541,"l":10578138.3878561147,"c":10585672.6394673642,"v":397069.37788292,"t":1727546400}
+{"o":10585672.6394673642,"h":10611848.0279827267,"l":10577780.7692957707,"c":10592040.6738552582,"v":381474.481415576,"t":1727550000}
+{"o":10592040.6738552582,"h":10613966.0426926184,"l":10571968.4409410339,"c":10574893.2904794272,"v":329432.2359094072,"t":1727553600}
+{"o":10574893.2904794272,"h":10590823.715745151,"l":10515301.1172875222,"c":10586785.2039922439,"v":433629.7737538541,"t":1727557200}
+{"o":10586785.2039922439,"h":10607588.3117829133,"l":10555172.5342452582,"c":10589757.9566528294,"v":312082.3434097695,"t":1727560800}
+{"o":10589757.9566528294,"h":10606680.9902296551,"l":10553341.0861959495,"c":10594075.7155625336,"v":311399.8665866589,"t":1727564400}
+{"o":10594075.7155625336,"h":10655349.6436376721,"l":10558572.5798351597,"c":10593555.6313726492,"v":486807.1260078779,"t":1727568000}
+{"o":10593555.6313726492,"h":10679465.6756333932,"l":10587019.6081123929,"c":10672505.0626240671,"v":430595.9354766253,"t":1727571600}
+{"o":10672505.0626240671,"h":10726164.5553961974,"l":10652868.8455957063,"c":10654126.3734846804,"v":541270.0314680696,"t":1727575200}
+{"o":10654126.3734846804,"h":10674511.2674448304,"l":10607875.4502962045,"c":10663233.261553349,"v":426408.3754768512,"t":1727578800}
+{"o":10663233.261553349,"h":10675484.6115765814,"l":10596707.2338852193,"c":10628589.0766600855,"v":348642.0006131475,"t":1727582400}
+{"o":10628589.0766600855,"h":10689727.0932116024,"l":10559944.2469745148,"c":10559944.2469745148,"v":364870.7562602127,"t":1727586000}
+{"o":10559944.2469745148,"h":10581217.3197370972,"l":10492634.3465024903,"c":10508303.5611713585,"v":389088.8385446587,"t":1727589600}
+{"o":10508303.5611713585,"h":10538616.1050978024,"l":10481790.8924385998,"c":10507100.3443859573,"v":406977.4780127114,"t":1727593200}
+{"o":10507100.3443859573,"h":10578669.5050129518,"l":10482214.2119481824,"c":10539874.657920083,"v":385839.9023754366,"t":1727596800}
+{"o":10539874.657920083,"h":10587654.0650695544,"l":10535777.601905698,"c":10552815.2833599038,"v":317595.2942413024,"t":1727600400}
+{"o":10552815.2833599038,"h":10565237.4615253527,"l":10432252.560215123,"c":10554136.3560857084,"v":356524.442312691,"t":1727604000}
+{"o":10554136.3560857084,"h":10602846.0318775624,"l":10545948.6378183998,"c":10591900.7022007555,"v":359366.6750391627,"t":1727607600}
+{"o":10591900.7022007555,"h":10629082.6411069296,"l":10550774.4302983824,"c":10556876.6539586503,"v":463591.3210052581,"t":1727611200}
+{"o":10556876.6539586503,"h":10648990.7344601098,"l":10513414.5878720731,"c":10632414.4347673785,"v":518920.822529764,"t":1727614800}
+{"o":10632414.4347673785,"h":10644660.0885793194,"l":10588361.3512524851,"c":10601785.8434914015,"v":499836.0001109272,"t":1727618400}
+{"o":10601785.8434914015,"h":10645464.1293026134,"l":10568349.2763065267,"c":10629186.4243360721,"v":551397.5368138253,"t":1727622000}
+{"o":10629186.4243360721,"h":10643101.2926135436,"l":10587784.4620354958,"c":10638675.9080191776,"v":462901.8065148604,"t":1727625600}
+{"o":10638675.9080191776,"h":10690332.1190605666,"l":10632910.6895320006,"c":10657238.055591071,"v":405527.9168561244,"t":1727629200}
+{"o":10657238.055591071,"h":10698697.2647562474,"l":10651165.1381111816,"c":10676298.2525333483,"v":353952.6382138729,"t":1727632800}
+{"o":10676298.2525333483,"h":10792490.2027550247,"l":10676298.2525333483,"c":10776996.9167364817,"v":384952.566208203,"t":1727636400}
+{"o":10776996.9167364817,"h":10865426.5684724897,"l":10757030.297523737,"c":10829268.8062080983,"v":635872.3915282675,"t":1727640000}
+{"o":10829268.8062080983,"h":10932297.8807577379,"l":10780295.7284073457,"c":10819192.7352060769,"v":500948.0072878716,"t":1727643600}
+{"o":10819192.7352060769,"h":10870298.5142635833,"l":10741931.6019429024,"c":10746750.1162341256,"v":457613.9592861627,"t":1727647200}
+{"o":10746750.1162341256,"h":10763615.3593708426,"l":10667045.7609610502,"c":10709392.5307066943,"v":398077.4883124625,"t":1727650800}
+{"o":10709392.5307066943,"h":10748519.2064864486,"l":10587603.2657368947,"c":10724169.0482217502,"v":578814.3251165543,"t":1727654400}
+{"o":10724169.0482217502,"h":10797608.7088402715,"l":10614073.0306317843,"c":10626866.2414073944,"v":555417.9676285703,"t":1727658000}
+{"o":10626866.2414073944,"h":10663038.6439692955,"l":10537780.2236418035,"c":10544074.3004162535,"v":565650.1845056691,"t":1727661600}
+{"o":10544074.3004162535,"h":10604290.805274725,"l":10491715.0001612734,"c":10552395.4545831922,"v":480939.2706666883,"t":1727665200}
+{"o":10552395.4545831922,"h":10554626.0687871706,"l":10488718.2605058346,"c":10540190.2791074999,"v":328238.5553641362,"t":1727668800}
+{"o":10540190.2791074999,"h":10607275.7706410065,"l":10524418.8221205343,"c":10603993.9389670994,"v":305213.1170022044,"t":1727672400}
+{"o":10603993.9389670994,"h":10644089.3606286831,"l":10572929.0266668908,"c":10572929.0266668908,"v":374941.7206056006,"t":1727676000}
+{"o":10572929.0266668908,"h":10661422.2628372051,"l":10571943.7685413882,"c":10598338.5430780686,"v":336059.6738761549,"t":1727679600}
+{"o":10598338.5430780686,"h":10603854.852239646,"l":10540233.4451506622,"c":10570657.029227525,"v":346586.7285131267,"t":1727683200}
+{"o":10570657.029227525,"h":10574602.7237454113,"l":10432249.3916193023,"c":10435935.5615982432,"v":481639.3072113661,"t":1727686800}
+{"o":10435935.5615982432,"h":10464672.7631430514,"l":10354003.2360967882,"c":10428989.4661802202,"v":412116.5298431618,"t":1727690400}
+{"o":10428989.4661802202,"h":10518976.3247547653,"l":10397854.0999059863,"c":10515691.0006051715,"v":387605.6719185915,"t":1727694000}
+{"o":10515691.0006051715,"h":10603302.1619553361,"l":10462168.6595142409,"c":10589770.7290394697,"v":395319.9612875561,"t":1727697600}
+{"o":10589770.7290394697,"h":10630932.6892552618,"l":10564884.1728631947,"c":10590248.8335002828,"v":636306.7237160499,"t":1727701200}
+{"o":10590248.8335002828,"h":10629458.9439886659,"l":10520072.9378955252,"c":10567277.0899335798,"v":554285.2388406061,"t":1727704800}
+{"o":10567277.0899335798,"h":10602840.1504932921,"l":10414096.2905248329,"c":10417860.187576117,"v":502754.0471316053,"t":1727708400}
+{"o":10417860.187576117,"h":10483365.90622399,"l":10409488.6048739925,"c":10457879.3928778972,"v":475226.8089392565,"t":1727712000}
+{"o":10457879.3928778972,"h":10514463.8383717984,"l":10419259.5693403315,"c":10513081.2086698636,"v":468607.0960985288,"t":1727715600}
+{"o":10513081.2086698636,"h":10519052.6034205146,"l":10401281.270816721,"c":10465126.1494219583,"v":520594.6052631464,"t":1727719200}
+{"o":10465126.1494219583,"h":10493147.5726607572,"l":10409129.9668646585,"c":10473723.7467979956,"v":539672.574611697,"t":1727722800}
+{"o":10473723.7467979956,"h":10599784.5449214336,"l":10464640.8472270928,"c":10588244.5170581955,"v":633525.5007414937,"t":1727726400}
+{"o":10588244.5170581955,"h":10603158.4851558805,"l":10518044.0091243964,"c":10523569.1613096595,"v":379428.2187929278,"t":1727730000}
+{"o":10523569.1613096595,"h":10548942.2136385273,"l":10431978.4737787489,"c":10436200.5003622938,"v":422895.4105244309,"t":1727733600}
+{"o":10436200.5003622938,"h":10440652.3421226367,"l":10253118.4181288909,"c":10303766.5031744912,"v":528167.3952265327,"t":1727737200}
+{"o":10303766.5031744912,"h":10421522.9983471055,"l":10232602.4300408009,"c":10412391.8133942056,"v":536167.7442532872,"t":1727740800}
+{"o":10412391.8133942056,"h":10448887.5633107778,"l":10398593.7248965986,"c":10423716.1873310413,"v":529461.657493513,"t":1727744400}
+{"o":10423716.1873310413,"h":10423819.3573294654,"l":10333305.6450890694,"c":10392148.4671504498,"v":402861.6941784842,"t":1727748000}
+{"o":10392148.4671504498,"h":10486264.8774288576,"l":10383253.9373364635,"c":10473939.253217034,"v":389385.4652557246,"t":1727751600}
+{"o":10473939.253217034,"h":10529841.9318173192,"l":10456156.1607298702,"c":10516200.4104259983,"v":444073.0093560931,"t":1727755200}
+{"o":10516200.4104259983,"h":10523782.5162834134,"l":10473415.8209386598,"c":10500425.8292211611,"v":368240.9771929931,"t":1727758800}
+{"o":10500425.8292211611,"h":10614945.6351561062,"l":10500425.8292211611,"c":10596323.3089180812,"v":330893.1804740007,"t":1727762400}
+{"o":10596323.3089180812,"h":10603887.4549357202,"l":10552447.3667927738,"c":10595632.4068747517,"v":348951.8450007353,"t":1727766000}
+{"o":10595632.4068747517,"h":10608155.2048900928,"l":10539725.8044776544,"c":10568526.4862658363,"v":408311.7558463929,"t":1727769600}
+{"o":10568526.4862658363,"h":10633359.6540242005,"l":10554117.0467896424,"c":10591977.7866366152,"v":372288.7135459057,"t":1727773200}
+{"o":10591977.7866366152,"h":10633113.9778853208,"l":10576663.4258285891,"c":10616251.2052604593,"v":401571.0077357867,"t":1727776800}
+{"o":10616251.2052604593,"h":10631508.0367728248,"l":10569477.3917461429,"c":10574481.3284514342,"v":330374.755406257,"t":1727780400}
+{"o":10574481.3284514342,"h":10607416.0891249925,"l":10527007.0081776697,"c":10545669.0212595407,"v":369488.0302362024,"t":1727784000}
+{"o":10545669.0212595407,"h":10553412.3115702085,"l":10298136.6247348655,"c":10382437.2742975224,"v":732685.4952683776,"t":1727787600}
+{"o":10382437.2742975224,"h":10434884.7711558528,"l":10124434.7149687987,"c":10185093.6469937246,"v":941298.8209568652,"t":1727791200}
+{"o":10185093.6469937246,"h":10199166.5530856866,"l":9663063.0015223697,"c":10105557.0654247012,"v":1285415.8956177647,"t":1727794800}
+{"o":10105557.0654247012,"h":10133271.2517341692,"l":9896236.3330645189,"c":10028397.0677890982,"v":900274.2028306088,"t":1727798400}
+{"o":10028397.0677890982,"h":10028397.0677890982,"l":9634420.8420607969,"c":9972652.3953284938,"v":1408067.8406910608,"t":1727802000}
+{"o":9972652.3953284938,"h":10099333.6038661394,"l":9914210.0602529868,"c":9956485.9203577694,"v":729432.4449190674,"t":1727805600}
+{"o":9956485.9203577694,"h":9984143.6901726294,"l":9812624.9667554703,"c":9825978.3440519702,"v":560839.8255457068,"t":1727809200}
+{"o":9825978.3440519702,"h":9860758.0656999685,"l":9613489.9483610895,"c":9808418.4211912174,"v":1013849.0764805265,"t":1727812800}
+{"o":9808418.4211912174,"h":9894186.9358091392,"l":9742680.3387644049,"c":9883440.7156176921,"v":523088.4564037903,"t":1727816400}
+{"o":9883440.7156176921,"h":9883440.7156176921,"l":9719427.5238170736,"c":9775896.5757379457,"v":420851.5969294764,"t":1727820000}
+{"o":9775896.5757379457,"h":9828668.0046993736,"l":9737572.7621520851,"c":9805011.3850641586,"v":425233.2074882905,"t":1727823600}
+{"o":9805011.3850641586,"h":9835098.3876773622,"l":9690808.2230474241,"c":9766867.1292831991,"v":507444.1722121454,"t":1727827200}
+{"o":9766867.1292831991,"h":9886261.4805413503,"l":9748832.0408201665,"c":9876166.1203889493,"v":512993.819757227,"t":1727830800}
+{"o":9876166.1203889493,"h":9960083.4877833091,"l":9845783.3727003541,"c":9955519.8208455835,"v":410709.8955219059,"t":1727834400}
+{"o":9955519.8208455835,"h":10002378.3320800178,"l":9935868.0065096635,"c":9946706.6251735762,"v":389414.0505393405,"t":1727838000}
+{"o":9946706.6251735762,"h":9948657.6333904322,"l":9897415.7985657752,"c":9908238.9637410492,"v":344584.8047211455,"t":1727841600}
+{"o":9908238.9637410492,"h":9942028.6458978821,"l":9878929.2049848456,"c":9910901.8299462739,"v":379461.6558907918,"t":1727845200}
+{"o":9910901.8299462739,"h":10092088.559758259,"l":9886514.2859828919,"c":10024517.0572292134,"v":492432.7707097748,"t":1727848800}
+{"o":10024517.0572292134,"h":10051543.2134307418,"l":9977055.4362942819,"c":9985279.083228007,"v":409098.396324633,"t":1727852400}
+{"o":9985279.083228007,"h":10033820.0575568751,"l":9945203.2762626633,"c":10005598.1893983167,"v":423584.8590046134,"t":1727856000}
+{"o":10005598.1893983167,"h":10011827.477987498,"l":9849241.4842210822,"c":9867006.0932876207,"v":531768.7779774304,"t":1727859600}
+{"o":9867006.0932876207,"h":9950285.6926145684,"l":9843684.7299209461,"c":9851308.2448848188,"v":464297.9186635615,"t":1727863200}
+{"o":9851308.2448848188,"h":9911468.5203128848,"l":9808529.8386645876,"c":9871849.6673822794,"v":480109.8627552761,"t":1727866800}
+{"o":9871849.6673822794,"h":9878102.8950011376,"l":9705473.140179541,"c":9727753.8706217203,"v":588582.8454799355,"t":1727870400}
+{"o":9727753.8706217203,"h":9884121.8352025822,"l":9645577.9636264648,"c":9863296.4185461923,"v":677367.1635594112,"t":1727874000}
+{"o":9863296.4185461923,"h":9932212.5133245662,"l":9808854.0465931781,"c":9818041.2049516737,"v":818027.0286816261,"t":1727877600}
+{"o":9818041.2049516737,"h":9981386.0514739137,"l":9812490.7864124179,"c":9970386.7753011342,"v":681595.9668469803,"t":1727881200}
+{"o":9970386.7753011342,"h":10030325.1955193579,"l":9863227.9936642889,"c":9870308.5669214241,"v":873207.7912906524,"t":1727884800}
+{"o":9870308.5669214241,"h":9890548.4860119931,"l":9785684.5796099361,"c":9845556.1069194544,"v":887540.380510751,"t":1727888400}
+{"o":9845556.1069194544,"h":9855436.5525779445,"l":9603387.9875074942,"c":9613269.8103653044,"v":888198.1170414262,"t":1727892000}
+{"o":9613269.8103653044,"h":9652036.5529182348,"l":9188838.4064972252,"c":9458411.4580950495,"v":1194061.5349552198,"t":1727895600}
+{"o":9458411.4580950495,"h":9563539.0199706051,"l":9365223.2141590919,"c":9516062.2143711001,"v":778767.3189685113,"t":1727899200}
+{"o":9516062.2143711001,"h":9559910.6883588377,"l":9441505.2166598756,"c":9511415.2720578965,"v":455207.3733943683,"t":1727902800}
+{"o":9511415.2720578965,"h":9565110.2000370435,"l":9007797.4007336032,"c":9148837.3062639572,"v":449652.4366359647,"t":1727906400}
+{"o":9148837.3062639572,"h":9156604.3212624416,"l":9058874.669353066,"c":9060100.8157349788,"v":338701.7764595553,"t":1727910000}
+{"o":9060100.8157349788,"h":9139173.55492259,"l":8963193.8875270113,"c":9092447.060279794,"v":648783.0906135367,"t":1727913600}
+{"o":9092447.060279794,"h":9186401.1209215429,"l":9087353.0554248318,"c":9138893.9016280305,"v":509160.4704588836,"t":1727917200}
+{"o":9138893.9016280305,"h":9203209.808949478,"l":9117271.4549287017,"c":9177195.4704338256,"v":417121.9906785153,"t":1727920800}
+{"o":9177195.4704338256,"h":9238772.1121524367,"l":9153113.7927004844,"c":9231793.8931386601,"v":388890.3091377213,"t":1727924400}
+{"o":9231793.8931386601,"h":9232766.1666908059,"l":9164916.615531357,"c":9181224.5537044723,"v":340688.2525948017,"t":1727928000}
+{"o":9181224.5537044723,"h":9199736.8533810005,"l":9111843.8514497969,"c":9130579.7527634967,"v":413149.3359636313,"t":1727931600}
+{"o":9130579.7527634967,"h":9191380.7667892501,"l":9112921.741847191,"c":9156048.9412170239,"v":373979.461261179,"t":1727935200}
+{"o":9156048.9412170239,"h":9185285.7716404554,"l":9039079.6139321905,"c":9045086.5965586584,"v":504004.8862455036,"t":1727938800}
+{"o":9045086.5965586584,"h":9053152.6280578189,"l":8775477.2683651056,"c":8794543.8807658628,"v":663730.5185269745,"t":1727942400}
+{"o":8794543.8807658628,"h":8946763.021538211,"l":8741091.727318773,"c":8873497.0376653448,"v":631235.4092442971,"t":1727946000}
+{"o":8873497.0376653448,"h":8935744.3280017953,"l":8839294.7812652495,"c":8932834.2761026118,"v":399680.3719324669,"t":1727949600}
+{"o":8932834.2761026118,"h":8951016.2413823139,"l":8840548.9056838006,"c":8848798.0566017628,"v":402751.9982126787,"t":1727953200}
+{"o":8848798.0566017628,"h":8851026.1373274922,"l":8743411.206279261,"c":8794201.5598936472,"v":552610.9305192791,"t":1727956800}
+{"o":8794201.5598936472,"h":8875897.2148902211,"l":8687204.4373649787,"c":8850615.5119063538,"v":758821.1356637954,"t":1727960400}
+{"o":8850615.5119063538,"h":8954502.5786601268,"l":8701180.8449582495,"c":8707433.6661830563,"v":827069.5266078236,"t":1727964000}
+{"o":8707433.6661830563,"h":8792818.1526890192,"l":8602979.8387804851,"c":8760735.9073341992,"v":867010.952267846,"t":1727967600}
+{"o":8760735.9073341992,"h":8827595.1970281005,"l":8633886.9888513833,"c":8723746.7147394661,"v":692268.2355083632,"t":1727971200}
+{"o":8723746.7147394661,"h":8834005.1823702548,"l":8663742.7993771303,"c":8789049.1259819213,"v":615598.2747506083,"t":1727974800}
+{"o":8789049.1259819213,"h":8849601.299566539,"l":8734929.5300134178,"c":8794777.5191827361,"v":538924.4101016237,"t":1727978400}
+{"o":8794777.5191827361,"h":8882408.5709566977,"l":8727397.5495449547,"c":8878997.3349232078,"v":484737.6028746059,"t":1727982000}
+{"o":8878997.3349232078,"h":8910857.9941823985,"l":8788219.8680261988,"c":8798772.4572018869,"v":401428.0439501082,"t":1727985600}
+{"o":8798772.4572018869,"h":8870596.4540915973,"l":8741678.3421576321,"c":8861536.0636543892,"v":397003.9424510149,"t":1727989200}
+{"o":8861536.0636543892,"h":8884384.0469091814,"l":8815520.9593019709,"c":8851307.3841153178,"v":339847.5993617777,"t":1727992800}
+{"o":8851307.3841153178,"h":8886042.3522132635,"l":8784526.9813082404,"c":8837484.786435673,"v":349430.0007283666,"t":1727996400}
+{"o":8837484.786435673,"h":8879445.4676207229,"l":8785940.6616807524,"c":8793686.8265441954,"v":453646.7973700379,"t":1728000000}
+{"o":8793686.8265441954,"h":8960991.8097029459,"l":8785879.8492285367,"c":8923653.5836993922,"v":509662.1262139173,"t":1728003600}
+{"o":8923653.5836993922,"h":8946059.9027255289,"l":8871615.238959888,"c":8890941.3105854429,"v":388111.9758539078,"t":1728007200}
+{"o":8890941.3105854429,"h":8900348.7987354062,"l":8838982.8722341768,"c":8876489.1829773039,"v":384291.8663681787,"t":1728010800}
+{"o":8876489.1829773039,"h":8942229.8623324148,"l":8876489.1829773039,"c":8902823.2887777928,"v":318713.3248509461,"t":1728014400}
+{"o":8902823.2887777928,"h":9018194.8808740042,"l":8891876.0942226052,"c":9000871.3461710215,"v":345109.5409521184,"t":1728018000}
+{"o":9000871.3461710215,"h":9026546.4607574269,"l":8943838.7325952835,"c":8955491.2001677938,"v":413284.4012090962,"t":1728021600}
+{"o":8955491.2001677938,"h":9033349.0080787484,"l":8936411.8979044482,"c":9022726.6272624154,"v":409636.4124001809,"t":1728025200}
+{"o":9022726.6272624154,"h":9114547.6624445375,"l":8997913.250045713,"c":9048242.7562501095,"v":487015.4290694205,"t":1728028800}
+{"o":9048242.7562501095,"h":9083149.2822515238,"l":9020423.0179355629,"c":9035429.5982793868,"v":414116.9821652915,"t":1728032400}
+{"o":9035429.5982793868,"h":9066643.0411447193,"l":8994306.4681154396,"c":9008499.3947581612,"v":327338.444280563,"t":1728036000}
+{"o":9008499.3947581612,"h":9061506.3005260117,"l":9008477.1145341434,"c":9053855.9434133936,"v":311051.1333786368,"t":1728039600}
+{"o":9053855.9434133936,"h":9195061.8530205227,"l":8998535.0900788754,"c":9190799.1183650009,"v":650894.7382768732,"t":1728043200}
+{"o":9190799.1183650009,"h":9220737.4779598992,"l":9074004.6682713609,"c":9124587.6527073048,"v":815278.27951327,"t":1728046800}
+{"o":9124587.6527073048,"h":9126433.8895141073,"l":8926045.4105106052,"c":9040463.5476303194,"v":802691.4521997051,"t":1728050400}
+{"o":9040463.5476303194,"h":9213657.1325840671,"l":9036472.4274222925,"c":9205079.9197845869,"v":686255.7637873057,"t":1728054000}
+{"o":9205079.9197845869,"h":9373773.7648174539,"l":9167441.336768467,"c":9303412.6640754472,"v":640870.848818279,"t":1728057600}
+{"o":9303412.6640754472,"h":9312412.7009915467,"l":9211998.0207219496,"c":9229258.8081779853,"v":604918.2460296091,"t":1728061200}
+{"o":9229258.8081779853,"h":9298853.3485299796,"l":9198840.9788870122,"c":9298853.3485299796,"v":562619.327349357,"t":1728064800}
+{"o":9298853.3485299796,"h":9342269.269013498,"l":9277359.0007364117,"c":9299090.017135324,"v":463570.6256454465,"t":1728068400}
+{"o":9299090.017135324,"h":9346845.4003939535,"l":9231036.8641699813,"c":9289519.7159245946,"v":423340.3715001731,"t":1728072000}
+{"o":9289519.7159245946,"h":9344070.5233960748,"l":9259918.0437179357,"c":9280408.6682534069,"v":453515.9089389856,"t":1728075600}
+{"o":9280408.6682534069,"h":9305343.8850092553,"l":9213478.5807753317,"c":9238007.287698321,"v":398964.7776112069,"t":1728079200}
+{"o":9238007.287698321,"h":9270549.6508845538,"l":9199749.117356414,"c":9257495.556279853,"v":322541.3203438419,"t":1728082800}
+{"o":9257495.556279853,"h":9309217.3263591696,"l":9246429.2128364146,"c":9309216.0014336016,"v":341894.4155661275,"t":1728086400}
+{"o":9309216.0014336016,"h":9310234.3162650689,"l":9232726.618817728,"c":9277065.6644855514,"v":377573.1009429786,"t":1728090000}
+{"o":9277065.6644855514,"h":9290113.7101518866,"l":9187679.5705447327,"c":9202835.2305451166,"v":429211.2129855541,"t":1728093600}
+{"o":9202835.2305451166,"h":9204673.5218248181,"l":9158399.0116495006,"c":9169120.9063343927,"v":517547.049101061,"t":1728097200}
+{"o":9169120.9063343927,"h":9227761.9030600339,"l":9113756.1192235835,"c":9198939.3401451036,"v":497016.3422640046,"t":1728100800}
+{"o":9198939.3401451036,"h":9279858.5246272143,"l":9196718.6567961723,"c":9278283.8828774597,"v":499400.0087463368,"t":1728104400}
+{"o":9278283.8828774597,"h":9336277.0683380291,"l":9242069.6365370136,"c":9327367.9694213346,"v":430280.6237597153,"t":1728108000}
+{"o":9327367.9694213346,"h":9344684.8899660259,"l":9270000.5809704009,"c":9296169.3325977605,"v":388379.9809921207,"t":1728111600}
+{"o":9296169.3325977605,"h":9367300.0632655304,"l":9288247.9543974623,"c":9334903.803694237,"v":394044.9922847049,"t":1728115200}
+{"o":9334903.803694237,"h":9365232.6526785847,"l":9331771.7250786852,"c":9351914.1731481645,"v":315641.4219385593,"t":1728118800}
+{"o":9351914.1731481645,"h":9353105.8654039223,"l":9234576.8245924134,"c":9305343.0237910561,"v":333058.5947570801,"t":1728122400}
+{"o":9305343.0237910561,"h":9322953.4208902661,"l":9262280.5360661168,"c":9273347.476208929,"v":310427.8371426145,"t":1728126000}
+{"o":9273347.476208929,"h":9312896.6377075445,"l":9267346.5292980485,"c":9309500.9406517949,"v":359578.3031479719,"t":1728129600}
+{"o":9309500.9406517949,"h":9320336.3344629649,"l":9224747.8354629483,"c":9228410.7003031131,"v":422603.8863033313,"t":1728133200}
+{"o":9228410.7003031131,"h":9303305.2795969509,"l":9211338.4467116036,"c":9251755.8560355958,"v":428975.7702561573,"t":1728136800}
+{"o":9251755.8560355958,"h":9264116.1381495614,"l":9213455.6514809839,"c":9235065.8290420547,"v":307394.8137162175,"t":1728140400}
+{"o":9235065.8290420547,"h":9243993.1697038636,"l":9187199.2378044818,"c":9189797.0998455603,"v":357745.4833299512,"t":1728144000}
+{"o":9189797.0998455603,"h":9233439.1254984569,"l":9185529.6415093653,"c":9225035.0076318812,"v":358092.6542220323,"t":1728147600}
+{"o":9225035.0076318812,"h":9236749.8002969343,"l":9147453.4725110512,"c":9196251.7832499202,"v":537881.7364067974,"t":1728151200}
+{"o":9196251.7832499202,"h":9229887.8044133224,"l":9175505.4663343579,"c":9187754.8402767107,"v":503572.0848301244,"t":1728154800}
+{"o":9187754.8402767107,"h":9193178.2689929586,"l":9111734.4910086803,"c":9114950.913395552,"v":351810.0590905763,"t":1728158400}
+{"o":9114950.913395552,"h":9192170.9592203107,"l":9114950.913395552,"c":9153998.0233206302,"v":293348.6187529289,"t":1728162000}
+{"o":9153998.0233206302,"h":9240722.2151689027,"l":9152776.1008838676,"c":9239872.8979788031,"v":316158.7301489881,"t":1728165600}
+{"o":9239872.8979788031,"h":9240209.7454794757,"l":9198356.8332936671,"c":9214899.7652144991,"v":337712.2017211915,"t":1728169200}
+{"o":9214899.7652144991,"h":9222457.8871951345,"l":9177325.7084595114,"c":9196833.2775097471,"v":268867.5665764745,"t":1728172800}
+{"o":9196833.2775097471,"h":9274515.3377934098,"l":9185193.912085209,"c":9274200.0302027538,"v":356228.7245643827,"t":1728176400}
+{"o":9274200.0302027538,"h":9278650.5217797831,"l":9235762.3966916278,"c":9252739.5635635965,"v":346160.7153284124,"t":1728180000}
+{"o":9252739.5635635965,"h":9309326.449202368,"l":9218303.2221889999,"c":9224483.1159843709,"v":259880.230790621,"t":1728183600}
+{"o":9224483.1159843709,"h":9251689.7834865637,"l":9181993.9512949102,"c":9204396.9908608627,"v":238621.0385566605,"t":1728187200}
+{"o":9204396.9908608627,"h":9236362.0266031362,"l":9187896.641466355,"c":9218428.9504412357,"v":212903.5609869455,"t":1728190800}
+{"o":9218428.9504412357,"h":9266799.2602739464,"l":9212571.9046855811,"c":9246546.9889368471,"v":228888.4809187709,"t":1728194400}
+{"o":9246546.9889368471,"h":9270066.8244734593,"l":9229788.7651217729,"c":9240165.0129256342,"v":231573.158282501,"t":1728198000}
+{"o":9240165.0129256342,"h":9292110.9693080392,"l":9218284.2354705855,"c":9262196.0579551645,"v":387185.0771688413,"t":1728201600}
+{"o":9262196.0579551645,"h":9323540.1247881986,"l":9259915.4529020116,"c":9290189.3109808862,"v":307187.5363052845,"t":1728205200}
+{"o":9290189.3109808862,"h":9310639.6844604071,"l":9265169.5750161689,"c":9275972.5471836962,"v":323567.1061334815,"t":1728208800}
+{"o":9275972.5471836962,"h":9332797.8566616401,"l":9267565.1293131746,"c":9309011.8829141948,"v":372123.346668551,"t":1728212400}
+{"o":9309011.8829141948,"h":9347795.857514102,"l":9303661.4155099839,"c":9341596.1847912017,"v":360717.0228146891,"t":1728216000}
+{"o":9341596.1847912017,"h":9372711.8399783839,"l":9332066.5519724227,"c":9332574.4317816701,"v":419267.2457591165,"t":1728219600}
+{"o":9332574.4317816701,"h":9474479.1759964861,"l":9314650.0500833374,"c":9460921.1050081309,"v":521975.6387285317,"t":1728223200}
+{"o":9460921.1050081309,"h":9479381.6956432182,"l":9349168.4292561784,"c":9439243.5095957741,"v":710492.4764961608,"t":1728226800}
+{"o":9439243.5095957741,"h":9471220.4684026316,"l":9365064.9246967752,"c":9365377.2483174819,"v":597607.7713932175,"t":1728230400}
+{"o":9365377.2483174819,"h":9411788.3064852208,"l":9361821.2147847321,"c":9376894.2350953072,"v":429390.5608083559,"t":1728234000}
+{"o":9376894.2350953072,"h":9437489.228008071,"l":9376894.2350953072,"c":9428621.4017994963,"v":408656.7019109172,"t":1728237600}
+{"o":9428621.4017994963,"h":9471834.680101987,"l":9387851.5842410997,"c":9400602.5910373852,"v":430834.9024347891,"t":1728241200}
+{"o":11502413.4693916216,"h":11553131.4284789637,"l":11455162.6433105394,"c":11502413.4693916216,"v":393308.9919419828,"t":1721044800}
+{"o":11502413.4693916216,"h":11649609.557875637,"l":11457397.415040914,"c":11574106.4877900258,"v":452897.5724246032,"t":1721048400}
+{"o":11574106.4877900258,"h":11644797.3154373635,"l":11467805.0822090097,"c":11590551.9226992056,"v":476818.7803835162,"t":1721052000}
+{"o":11590551.9226992056,"h":11649139.1541210022,"l":11508956.8947355021,"c":11556168.833372226,"v":529899.4264585753,"t":1721055600}
+{"o":11556168.833372226,"h":11711375.3479287121,"l":11530741.6502018422,"c":11631954.7540435717,"v":656751.4677869147,"t":1721059200}
+{"o":11631954.7540435717,"h":11752515.2476680726,"l":11596784.8425389323,"c":11656516.6981487293,"v":597471.9503237606,"t":1721062800}
+{"o":11656516.6981487293,"h":11830076.6679536439,"l":11618181.5879519098,"c":11777773.9387216009,"v":583286.6433498149,"t":1721066400}
+{"o":11777773.9387216009,"h":11883796.3440738935,"l":11694477.2281556055,"c":11744426.6112441421,"v":691018.3366137628,"t":1721070000}
+{"o":11744426.6112441421,"h":11868360.0087941419,"l":11734023.8507021312,"c":11841105.7871419247,"v":509256.8310394469,"t":1721073600}
+{"o":11841105.7871419247,"h":11901064.7302043084,"l":11782662.4018202275,"c":11788110.3275682703,"v":461159.2207184431,"t":1721077200}
+{"o":11788110.3275682703,"h":12046465.4046572857,"l":11781137.9530250914,"c":11996517.3830649909,"v":579637.1560413681,"t":1721080800}
+{"o":11996517.3830649909,"h":12082819.4452221449,"l":11931200.9655807056,"c":12033129.8292002678,"v":618378.4482551244,"t":1721084400}
+{"o":12033129.8292002678,"h":12092890.2439747602,"l":11922959.1313666459,"c":11936799.0169699807,"v":670165.9175636129,"t":1721088000}
+{"o":11936799.0169699807,"h":11984328.8211384676,"l":11886688.6579501517,"c":11956406.9644181561,"v":458225.2301713902,"t":1721091600}
+{"o":11956406.9644181561,"h":11960040.4768130947,"l":11809481.4704915136,"c":11832285.8503673878,"v":394518.801519013,"t":1721095200}
+{"o":11832285.8503673878,"h":11942397.8493426852,"l":11798092.4715728723,"c":11925656.0724031311,"v":393131.5764851304,"t":1721098800}
+{"o":11925656.0724031311,"h":11978582.5886515602,"l":11887180.3074192721,"c":11943125.1424313392,"v":358045.6254504008,"t":1721102400}
+{"o":11943125.1424313392,"h":11992198.3825181965,"l":11568279.9532528557,"c":11743780.9269284289,"v":584098.2308563569,"t":1721106000}
+{"o":11743780.9269284289,"h":11851506.4226414245,"l":11612630.161402449,"c":11621686.9012953602,"v":461750.487874034,"t":1721109600}
+{"o":11621686.9012953602,"h":11756981.2719991077,"l":11618972.2548849154,"c":11670628.0801563263,"v":487408.8515214326,"t":1721113200}
+{"o":11670628.0801563263,"h":11745515.7754013017,"l":11526122.4279800933,"c":11666357.104186194,"v":467965.4840295414,"t":1721116800}
+{"o":11666357.104186194,"h":11771959.9205328729,"l":11623875.728697788,"c":11714711.8394637052,"v":403710.9486138572,"t":1721120400}
+{"o":11714711.8394637052,"h":11824389.7407602686,"l":11685641.0737683289,"c":11815003.8777661156,"v":428769.0136486241,"t":1721124000}
+{"o":11815003.8777661156,"h":11901711.1851610392,"l":11767341.2844010275,"c":11884363.1851474456,"v":473380.7594268996,"t":1721127600}
+{"o":11884363.1851474456,"h":11930971.9486306794,"l":11764347.3408896644,"c":11775590.0319093131,"v":493969.1931394817,"t":1721131200}
+{"o":11775590.0319093131,"h":11879395.7704823557,"l":11754736.3750151042,"c":11759436.6737038139,"v":485284.3908589192,"t":1721134800}
+{"o":11759436.6737038139,"h":11806752.9702081643,"l":11672276.422487203,"c":11777371.3265024759,"v":519248.8217701135,"t":1721138400}
+{"o":11777371.3265024759,"h":12190583.2041217107,"l":11756699.7182196938,"c":12155894.9219145644,"v":682046.8311900926,"t":1721142000}
+{"o":12155894.9219145644,"h":12223152.5590688009,"l":12009476.1757399868,"c":12157392.4998498615,"v":802363.2110408624,"t":1721145600}
+{"o":12157392.4998498615,"h":12274308.9874662329,"l":12097053.1401099674,"c":12245650.9779497106,"v":589200.5038897974,"t":1721149200}
+{"o":12245650.9779497106,"h":12264589.2530788612,"l":12170204.3986008465,"c":12238114.6657170504,"v":548293.3629416795,"t":1721152800}
+{"o":12238114.6657170504,"h":12275261.406742353,"l":12160707.5296701845,"c":12231192.7784205563,"v":380021.0935680007,"t":1721156400}
+{"o":12231192.7784205563,"h":12239912.2732503712,"l":12060783.3301269859,"c":12065614.3627165351,"v":457089.394911117,"t":1721160000}
+{"o":12065614.3627165351,"h":12178116.181816943,"l":12054005.7586832494,"c":12126944.5249970295,"v":371016.7246664676,"t":1721163600}
+{"o":12126944.5249970295,"h":12143443.8442454711,"l":12015775.8816887215,"c":12084124.6008427143,"v":429393.3212551347,"t":1721167200}
+{"o":12084124.6008427143,"h":12225018.5931319594,"l":12067355.8516583871,"c":12133112.665391067,"v":352343.4845174724,"t":1721170800}
+{"o":12133112.665391067,"h":12210404.4365875497,"l":12117827.9354031477,"c":12186352.7640466988,"v":398722.1855504686,"t":1721174400}
+{"o":12186352.7640466988,"h":12376035.0401821788,"l":12178928.1000930667,"c":12233898.0337685794,"v":552148.8295706104,"t":1721178000}
+{"o":12233898.0337685794,"h":12276918.7286552936,"l":12166669.5919202175,"c":12172660.1385904532,"v":356117.0436660342,"t":1721181600}
+{"o":12172660.1385904532,"h":12179191.9946545418,"l":12089790.6661445275,"c":12161334.2008179426,"v":359901.2765650902,"t":1721185200}
+{"o":12161334.2008179426,"h":12208430.6439008694,"l":12105441.2364480868,"c":12187990.2795983851,"v":356841.1146823174,"t":1721188800}
+{"o":12187990.2795983851,"h":12279837.0283545423,"l":12167204.1709417328,"c":12197186.4782585967,"v":425894.3057090354,"t":1721192400}
+{"o":12197186.4782585967,"h":12256212.7247237749,"l":12156744.8921026923,"c":12177817.4676088914,"v":334846.864087156,"t":1721196000}
+{"o":12177817.4676088914,"h":12183677.9052758906,"l":12091535.0737476517,"c":12134273.0732493848,"v":342586.1137613029,"t":1721199600}
+{"o":12134273.0732493848,"h":12290966.2559485901,"l":12053461.9875123948,"c":12232143.3100744579,"v":426921.2777976702,"t":1721203200}
+{"o":12232143.3100744579,"h":12354627.6532453466,"l":12200110.9556848705,"c":12350956.5021433793,"v":345314.4878729347,"t":1721206800}
+{"o":12350956.5021433793,"h":12351054.2814198304,"l":12265274.4774172846,"c":12279394.3486415986,"v":304319.7220304788,"t":1721210400}
+{"o":12279394.3486415986,"h":12284510.9532887805,"l":12103546.1470461059,"c":12146236.4785824046,"v":367824.4158601669,"t":1721214000}
+{"o":12146236.4785824046,"h":12196450.5317925345,"l":12120861.0129420348,"c":12150575.3752450161,"v":346347.4188153898,"t":1721217600}
+{"o":12150575.3752450161,"h":12237986.1412289105,"l":12060773.6237562541,"c":12222815.7734632697,"v":435710.7255148822,"t":1721221200}
+{"o":12222815.7734632697,"h":12235191.7818768453,"l":12086379.2821981795,"c":12108309.0719560254,"v":405737.8616652376,"t":1721224800}
+{"o":12108309.0719560254,"h":12131492.07200527,"l":11913049.7916239426,"c":11943164.8249373529,"v":435919.9713681596,"t":1721228400}
+{"o":11943164.8249373529,"h":11956157.9509021398,"l":11680764.2686810531,"c":11774011.021512039,"v":589353.1842260322,"t":1721232000}
+{"o":11774011.021512039,"h":11883482.8007557355,"l":11753241.2729634847,"c":11814071.2474689223,"v":436586.9687805172,"t":1721235600}
+{"o":11814071.2474689223,"h":11903807.9632714428,"l":11791126.537637705,"c":11827480.9123661201,"v":341985.1101623495,"t":1721239200}
+{"o":11827480.9123661201,"h":11887523.3239106517,"l":11790254.4282079842,"c":11837683.6903250087,"v":344895.2306137403,"t":1721242800}
+{"o":11837683.6903250087,"h":11880872.7334471587,"l":11793708.2936523501,"c":11796026.8330761418,"v":353271.2907864622,"t":1721246400}
+{"o":11796026.8330761418,"h":11839945.3067712858,"l":11699599.2959524486,"c":11814614.8853976782,"v":411864.8356038606,"t":1721250000}
+{"o":11814614.8853976782,"h":11851409.6933267061,"l":11757195.7005286869,"c":11774744.7943016719,"v":391417.6193506386,"t":1721253600}
+{"o":11774744.7943016719,"h":11799595.3417288419,"l":11720399.958104128,"c":11744251.6059868634,"v":314262.8861167582,"t":1721257200}
+{"o":11744251.6059868634,"h":11953306.7736294698,"l":11740165.9671311285,"c":11926148.7760010697,"v":333718.8768178594,"t":1721260800}
+{"o":11926148.7760010697,"h":12022256.0692045428,"l":11898561.2642515693,"c":12017105.7963639293,"v":316497.0850600965,"t":1721264400}
+{"o":12017105.7963639293,"h":12070944.6478516515,"l":11855073.7718995325,"c":11974372.2988025974,"v":389378.3174582057,"t":1721268000}
+{"o":11974372.2988025974,"h":12047551.4280725271,"l":11959437.6042598337,"c":12001710.510893343,"v":318381.1173419929,"t":1721271600}
+{"o":12001710.510893343,"h":12010900.6292343456,"l":11892191.2797697075,"c":11909283.8302127738,"v":342007.2554103859,"t":1721275200}
+{"o":11909283.8302127738,"h":12047923.6691788342,"l":11861557.2731318641,"c":12019223.1520214044,"v":356226.549134275,"t":1721278800}
+{"o":12019223.1520214044,"h":12077767.1681105662,"l":11983290.8591804132,"c":12065648.5153657421,"v":401698.2835688762,"t":1721282400}
+{"o":12065648.5153657421,"h":12074668.9863439165,"l":11975178.4719724581,"c":11979692.6608075369,"v":440878.7863309729,"t":1721286000}
+{"o":11979692.6608075369,"h":12048990.4172887467,"l":11947589.4900136515,"c":12039064.4928999785,"v":413802.931792227,"t":1721289600}
+{"o":12039064.4928999785,"h":12075859.2594318781,"l":12008111.0395058244,"c":12041278.9186249673,"v":383363.4955481871,"t":1721293200}
+{"o":12041278.9186249673,"h":12041278.9186249673,"l":11950733.98906333,"c":12021546.2136574127,"v":361493.1746196506,"t":1721296800}
+{"o":12021546.2136574127,"h":12051624.9684898425,"l":11964359.9850469455,"c":12041063.3468539007,"v":382938.775292767,"t":1721300400}
+{"o":12041063.3468539007,"h":12193861.5028542802,"l":12036974.7664022576,"c":12152734.191057723,"v":438706.4474507624,"t":1721304000}
+{"o":12152734.191057723,"h":12202302.5533170588,"l":12082577.3606512267,"c":12136135.666271586,"v":451845.9715211872,"t":1721307600}
+{"o":12136135.666271586,"h":12167571.1265271883,"l":11902213.4975609221,"c":11935593.5195627566,"v":559310.1454070985,"t":1721311200}
+{"o":11935593.5195627566,"h":11935593.5195627566,"l":11784955.8154917266,"c":11808677.2194718122,"v":569747.6900432693,"t":1721314800}
+{"o":11808677.2194718122,"h":11906815.1822345257,"l":11709879.0088052098,"c":11895511.3142285012,"v":496916.8785408235,"t":1721318400}
+{"o":11895511.3142285012,"h":11905472.7070282195,"l":11766057.8940657936,"c":11777333.9554088544,"v":396582.3105380422,"t":1721322000}
+{"o":11777333.9554088544,"h":11881041.6041838937,"l":11735472.4071259387,"c":11809710.990116315,"v":455128.4955366428,"t":1721325600}
+{"o":11809710.990116315,"h":11893125.8466214091,"l":11745240.3001550864,"c":11850323.8682494946,"v":389409.3657772888,"t":1721329200}
+{"o":11850323.8682494946,"h":11931448.5581188183,"l":11806386.5661462247,"c":11931448.5581188183,"v":342971.5317343587,"t":1721332800}
+{"o":11931448.5581188183,"h":11965767.442310879,"l":11889639.7118496336,"c":11959695.6775572337,"v":327008.5164573999,"t":1721336400}
+{"o":11959695.6775572337,"h":12115828.7895715423,"l":11925166.0375878178,"c":12074612.1207657158,"v":406271.2560710859,"t":1721340000}
+{"o":12074612.1207657158,"h":12099672.7886216994,"l":11998811.8136437479,"c":12021199.5760588627,"v":336877.4922481179,"t":1721343600}
+{"o":12021199.5760588627,"h":12034720.1873282399,"l":11910509.9775734618,"c":11933413.5255957264,"v":421974.3564510486,"t":1721347200}
+{"o":11933413.5255957264,"h":11974955.616629336,"l":11796564.0335376654,"c":11970115.0541819818,"v":353554.9290215406,"t":1721350800}
+{"o":11970115.0541819818,"h":12061202.8733629566,"l":11928251.891160896,"c":11984615.8825371377,"v":336089.5478148411,"t":1721354400}
+{"o":11984615.8825371377,"h":12228604.1271471065,"l":11981081.7523802444,"c":12216737.9476869889,"v":425369.6757362011,"t":1721358000}
+{"o":12216737.9476869889,"h":12258668.7954884525,"l":12141227.7079117112,"c":12141321.5744860526,"v":352194.4599184149,"t":1721361600}
+{"o":12141321.5744860526,"h":12258516.0308484975,"l":12132362.8070365414,"c":12248124.5402886886,"v":331725.8766330482,"t":1721365200}
+{"o":12248124.5402886886,"h":12499323.6034381222,"l":12241129.7385067903,"c":12417121.3085540235,"v":459835.9894629465,"t":1721368800}
+{"o":12417121.3085540235,"h":12418825.513863137,"l":12145733.3183071185,"c":12191877.3798999898,"v":444158.1647894525,"t":1721372400}
+{"o":12191877.3798999898,"h":12255732.4538701829,"l":12027045.5131696537,"c":12220165.6225255094,"v":529184.2895770763,"t":1721376000}
+{"o":12220165.6225255094,"h":12336374.7447363865,"l":12114185.1511658207,"c":12134442.7361372616,"v":487539.0837904204,"t":1721379600}
+{"o":12134442.7361372616,"h":12305796.7761133872,"l":12107425.6646360513,"c":12233402.0058423374,"v":390999.6804879212,"t":1721383200}
+{"o":12233402.0058423374,"h":12298512.743481975,"l":12209188.3083324283,"c":12278848.3128581718,"v":336283.6730361394,"t":1721386800}
+{"o":12278848.3128581718,"h":12403211.7801735923,"l":12253358.7597080562,"c":12373356.6345030162,"v":380138.749139689,"t":1721390400}
+{"o":12373356.6345030162,"h":12671659.387963986,"l":12264316.4742645137,"c":12611015.0822865535,"v":513541.5639176846,"t":1721394000}
+{"o":12611015.0822865535,"h":12750200.3816089053,"l":12579886.5304757114,"c":12742748.334316032,"v":580211.1060191581,"t":1721397600}
+{"o":12742748.334316032,"h":12765065.5008424092,"l":12620352.165361166,"c":12751714.2676139809,"v":592432.0619133289,"t":1721401200}
+{"o":12751714.2676139809,"h":12959483.0721397903,"l":12746846.9597440194,"c":12785515.1988234483,"v":680847.8773415945,"t":1721404800}
+{"o":12785515.1988234483,"h":12891088.7351146322,"l":12747920.6162562761,"c":12878182.848126322,"v":464547.5971027486,"t":1721408400}
+{"o":12878182.848126322,"h":12885935.6813898236,"l":12710655.2488021068,"c":12827171.9682619832,"v":371139.0382229476,"t":1721412000}
+{"o":12827171.9682619832,"h":12914939.7793809455,"l":12812363.3025605027,"c":12876382.751262974,"v":464788.1330323518,"t":1721415600}
+{"o":12876382.751262974,"h":12884651.4291712157,"l":12688181.5848925561,"c":12773447.2654420175,"v":445730.709651046,"t":1721419200}
+{"o":12773447.2654420175,"h":12838703.7258118149,"l":12688113.9700744879,"c":12699776.6234777942,"v":396919.5680013166,"t":1721422800}
+{"o":12699776.6234777942,"h":12801481.3982584849,"l":12699776.6234777942,"c":12746277.2492306009,"v":381453.1166500266,"t":1721426400}
+{"o":12746277.2492306009,"h":12811962.2504311763,"l":12743930.1455752496,"c":12778829.5093171597,"v":339467.9758410325,"t":1721430000}
+{"o":12778829.5093171597,"h":12825885.9972124696,"l":12714554.8920009546,"c":12799161.2222637478,"v":376630.8885455792,"t":1721433600}
+{"o":12799161.2222637478,"h":12903227.4398618471,"l":12790228.5803700294,"c":12860448.2112681232,"v":336320.1050786026,"t":1721437200}
+{"o":12860448.2112681232,"h":12978324.5765151195,"l":12828359.7267800476,"c":12913930.9027119111,"v":292452.2275839559,"t":1721440800}
+{"o":12913930.9027119111,"h":12956412.6195123419,"l":12807321.4304135349,"c":12814933.0137753561,"v":279760.1337944234,"t":1721444400}
+{"o":12814933.0137753561,"h":12873776.4516137093,"l":12810006.4825682603,"c":12866687.773704892,"v":263746.1686092971,"t":1721448000}
+{"o":12866687.773704892,"h":12870492.8141306452,"l":12781219.413802268,"c":12840113.7131141499,"v":312248.312926789,"t":1721451600}
+{"o":12840113.7131141499,"h":12866183.9007625245,"l":12772671.840342721,"c":12782373.5274598189,"v":294962.2093121923,"t":1721455200}
+{"o":12782373.5274598189,"h":12803432.9773018155,"l":12726260.1871033646,"c":12737315.3707844205,"v":278704.2593441529,"t":1721458800}
+{"o":12737315.3707844205,"h":12799323.8120985124,"l":12719602.0342375934,"c":12744063.4817269929,"v":295276.6662331269,"t":1721462400}
+{"o":12744063.4817269929,"h":12829630.0250339173,"l":12712902.4995761085,"c":12772088.9852121677,"v":310547.2807600976,"t":1721466000}
+{"o":12772088.9852121677,"h":12805261.5592498947,"l":12727097.0583093241,"c":12743361.4670012519,"v":331107.4828837897,"t":1721469600}
+{"o":12743361.4670012519,"h":12752715.0007693116,"l":12667523.467686452,"c":12689934.2215295769,"v":309588.0134829651,"t":1721473200}
+{"o":12689934.2215295769,"h":12761968.6849798374,"l":12689934.2215295769,"c":12724705.6734325644,"v":325716.6935975787,"t":1721476800}
+{"o":12724705.6734325644,"h":12745511.8311510142,"l":12639757.8062621616,"c":12708519.5945569109,"v":376708.558482562,"t":1721480400}
+{"o":12708519.5945569109,"h":12796858.6232350245,"l":12694485.6276509967,"c":12771198.3460689243,"v":520065.6806201761,"t":1721484000}
+{"o":12771198.3460689243,"h":12820821.9687013403,"l":12747914.5223050807,"c":12781888.9916828685,"v":416100.4023442087,"t":1721487600}
+{"o":12781888.9916828685,"h":12874987.8282535728,"l":12762759.3943831995,"c":12817871.1631522495,"v":443485.2020461307,"t":1721491200}
+{"o":12817871.1631522495,"h":13173514.0396297351,"l":12791619.6931798011,"c":13159112.1792327911,"v":515900.1332517574,"t":1721494800}
+{"o":13159112.1792327911,"h":13185831.234443428,"l":13077410.5458159577,"c":13111996.0129629727,"v":388218.4422533252,"t":1721498400}
+{"o":13111996.0129629727,"h":13158089.7347266823,"l":13007264.0907812156,"c":13027401.2971856724,"v":379935.3005008626,"t":1721502000}
+{"o":13027401.2971856724,"h":13149904.1554043423,"l":13024563.5571825542,"c":13118245.1552522182,"v":365042.9053664162,"t":1721505600}
+{"o":13118245.1552522182,"h":13186590.6899944413,"l":13046460.428103229,"c":13180656.6818462033,"v":362589.7550389986,"t":1721509200}
+{"o":13180656.6818462033,"h":13222972.2795139905,"l":13063846.5992957707,"c":13095239.9002622366,"v":361678.5030266021,"t":1721512800}
+{"o":13095239.9002622366,"h":13166886.6321359426,"l":13084891.6025975365,"c":13111982.7693722695,"v":259333.486168459,"t":1721516400}
+{"o":13111982.7693722695,"h":13156002.7836221233,"l":13052827.4691929389,"c":13069522.1586217899,"v":269305.4451370573,"t":1721520000}
+{"o":13069522.1586217899,"h":13179595.988026524,"l":13064290.8242627699,"c":13144930.1304233056,"v":291563.6486080701,"t":1721523600}
+{"o":13144930.1304233056,"h":13251514.3568282872,"l":13108485.7782003824,"c":13113804.5921749771,"v":294223.6097256208,"t":1721527200}
+{"o":13113804.5921749771,"h":13144945.8333126251,"l":13071958.8237945326,"c":13080567.4048406333,"v":274138.9228280443,"t":1721530800}
+{"o":13080567.4048406333,"h":13126481.7530224919,"l":13063225.0465290695,"c":13077560.3308652844,"v":272063.5779119762,"t":1721534400}
+{"o":13077560.3308652844,"h":13099907.8427759185,"l":13031695.062659638,"c":13077341.1716078017,"v":295291.5925488268,"t":1721538000}
+{"o":13077341.1716078017,"h":13097511.6501157917,"l":12929888.5225942172,"c":12944289.7585699279,"v":331372.4178998649,"t":1721541600}
+{"o":12944289.7585699279,"h":12984678.4179425612,"l":12917956.4291436188,"c":12940196.9062985275,"v":300853.6222382018,"t":1721545200}
+{"o":12940196.9062985275,"h":12988478.3362685796,"l":12935722.8690823726,"c":12953502.0360079203,"v":277393.0069654356,"t":1721548800}
+{"o":12953502.0360079203,"h":13043239.1923561431,"l":12938311.2241550162,"c":13042961.3154275771,"v":276919.3182141507,"t":1721552400}
+{"o":13042961.3154275771,"h":13066957.2512711622,"l":13002051.0858486779,"c":13004685.3041911349,"v":299740.237271874,"t":1721556000}
+{"o":13004685.3041911349,"h":13063432.3578005079,"l":12998216.440253213,"c":13056612.8363682497,"v":325561.9002313144,"t":1721559600}
+{"o":13056612.8363682497,"h":13096416.7900112495,"l":13020614.7652983069,"c":13044998.0993448086,"v":352495.2872454646,"t":1721563200}
+{"o":13044998.0993448086,"h":13095176.0389196984,"l":12962330.4574512169,"c":13005781.1179702487,"v":358103.1020145073,"t":1721566800}
+{"o":13005781.1179702487,"h":13180729.9559237156,"l":12950412.4259457551,"c":13146974.0028608963,"v":487556.7136640426,"t":1721570400}
+{"o":13146974.0028608963,"h":13333633.989431262,"l":13075177.255735809,"c":13251058.9096207265,"v":551079.7970508423,"t":1721574000}
+{"o":13251058.9096207265,"h":13384848.5013050102,"l":13183237.1159614939,"c":13367247.3728380911,"v":489601.989718708,"t":1721577600}
+{"o":13367247.3728380911,"h":13383847.5431705508,"l":13044833.3740716409,"c":13107147.5493753459,"v":602098.9240445107,"t":1721581200}
+{"o":13107147.5493753459,"h":13433802.579696551,"l":12889005.8265525382,"c":13213631.2856868021,"v":1140542.8053943745,"t":1721584800}
+{"o":13213631.2856868021,"h":13448446.5765705537,"l":13167719.0418999381,"c":13441976.0699605402,"v":555300.7957214911,"t":1721588400}
+{"o":13441976.0699605402,"h":13941150.6513673961,"l":13402879.3110354561,"c":13765048.1206131503,"v":837308.1660450603,"t":1721592000}
+{"o":13765048.1206131503,"h":13954024.8137338329,"l":13706103.2227408383,"c":13918853.7836174443,"v":642034.5215363045,"t":1721595600}
+{"o":13918853.7836174443,"h":13925884.1991877537,"l":13672673.4569700342,"c":13890098.14972944,"v":579239.2709063343,"t":1721599200}
+{"o":13890098.14972944,"h":14004423.801105082,"l":13863038.8881104141,"c":13928234.013751585,"v":502305.1878532346,"t":1721602800}
+{"o":13928234.013751585,"h":14021189.8360293228,"l":13799918.7082000896,"c":13820490.3424157463,"v":524855.9224902163,"t":1721606400}
+{"o":13820490.3424157463,"h":13843358.8242935725,"l":13690212.1486932337,"c":13699218.1747581922,"v":456306.2890410568,"t":1721610000}
+{"o":13699218.1747581922,"h":13835080.085027175,"l":13674099.1181609444,"c":13770071.199353274,"v":442536.8884588696,"t":1721613600}
+{"o":13770071.199353274,"h":13783038.3411966376,"l":13647208.7233199477,"c":13661262.0606277138,"v":384090.7468988309,"t":1721617200}
+{"o":13661262.0606277138,"h":13725503.6713635102,"l":13640317.7188720834,"c":13690936.1170651335,"v":352349.5805654232,"t":1721620800}
+{"o":13690936.1170651335,"h":13708613.6287618037,"l":13459030.3251703493,"c":13538952.8759750891,"v":411317.8386058584,"t":1721624400}
+{"o":13538952.8759750891,"h":13602298.6640249137,"l":13463962.6119238101,"c":13554230.9870548006,"v":539206.9179580003,"t":1721628000}
+{"o":13554230.9870548006,"h":13554325.3263119012,"l":13417626.6449453216,"c":13473832.1687849071,"v":432070.2691632116,"t":1721631600}
+{"o":13473832.1687849071,"h":13546135.9565700144,"l":13355141.0927826054,"c":13387463.1869604513,"v":433849.3998430363,"t":1721635200}
+{"o":13387463.1869604513,"h":13513910.6489282977,"l":13348690.4156948533,"c":13513910.6489282977,"v":386946.0224998274,"t":1721638800}
+{"o":13513910.6489282977,"h":13672561.3823193945,"l":13495538.2654727753,"c":13553175.7296145912,"v":393257.5364824691,"t":1721642400}
+{"o":13553175.7296145912,"h":13660021.8238857072,"l":13537174.8437036648,"c":13642648.5440110266,"v":366817.350719157,"t":1721646000}
+{"o":13642648.5440110266,"h":13681856.4773383792,"l":13552281.6248361263,"c":13624833.6348730233,"v":386800.4400728515,"t":1721649600}
+{"o":13624833.6348730233,"h":13730927.0334620364,"l":13451790.7229053322,"c":13495946.1722052377,"v":493003.1650356711,"t":1721653200}
+{"o":13495946.1722052377,"h":13606129.7740165126,"l":13379792.4921336118,"c":13451301.6738129202,"v":534684.128063224,"t":1721656800}
+{"o":13451301.6738129202,"h":13640469.2605552766,"l":13371986.644452434,"c":13578531.0805531088,"v":504198.9024923502,"t":1721660400}
+{"o":13578531.0805531088,"h":13646778.9470688216,"l":13516752.876271259,"c":13534382.0040076915,"v":513024.9539246305,"t":1721664000}
+{"o":13534382.0040076915,"h":13697482.8640986122,"l":13492667.705718793,"c":13683749.3624751735,"v":409686.703247564,"t":1721667600}
+{"o":13683749.3624751735,"h":13808311.4726990554,"l":13660855.1097294521,"c":13670735.0247851685,"v":449047.7905386602,"t":1721671200}
+{"o":13670735.0247851685,"h":13825243.6002963036,"l":13652307.7137803528,"c":13811332.4462834913,"v":420879.2484656224,"t":1721674800}
+{"o":13811332.4462834913,"h":13850637.0487132221,"l":13729326.0305483826,"c":13786716.8464747723,"v":549887.3707363328,"t":1721678400}
+{"o":13786716.8464747723,"h":13787688.7463031765,"l":13576928.1050568707,"c":13606337.8096148707,"v":528513.5028751713,"t":1721682000}
+{"o":13606337.8096148707,"h":13608922.6429140661,"l":13438703.5836070143,"c":13482301.1182861868,"v":503210.0251651056,"t":1721685600}
+{"o":13482301.1182861868,"h":13549268.4794414602,"l":13380207.7027206551,"c":13510820.0878642891,"v":396475.867773959,"t":1721689200}
+{"o":13510820.0878642891,"h":13635277.9329456221,"l":13496036.6340403669,"c":13508456.6381938159,"v":390841.1819004074,"t":1721692800}
+{"o":13508456.6381938159,"h":13550353.1693150289,"l":13403910.7256951518,"c":13468934.5856094547,"v":410399.1536373267,"t":1721696400}
+{"o":13468934.5856094547,"h":13557743.232452523,"l":13378815.051906392,"c":13553958.7449729405,"v":377755.2369619029,"t":1721700000}
+{"o":13553958.7449729405,"h":13582693.6305838581,"l":13509675.8869373612,"c":13521751.6570174377,"v":489774.2234507334,"t":1721703600}
+{"o":13521751.6570174377,"h":13527373.5558933169,"l":13247894.3733370826,"c":13264094.3440851048,"v":508273.0764510162,"t":1721707200}
+{"o":13264094.3440851048,"h":13280551.0021773707,"l":13119744.2758051101,"c":13173091.3031996284,"v":524188.739348435,"t":1721710800}
+{"o":13173091.3031996284,"h":13290145.4447188135,"l":13145325.4614641145,"c":13217489.5885751992,"v":534264.3194779718,"t":1721714400}
+{"o":13217489.5885751992,"h":13311006.1774151437,"l":13198804.5362708028,"c":13291731.3968547396,"v":422950.2156287433,"t":1721718000}
+{"o":13291731.3968547396,"h":13446910.4296840858,"l":13268322.001453083,"c":13388758.9762595706,"v":418125.7696750775,"t":1721721600}
+{"o":13388758.9762595706,"h":13460225.25283207,"l":13344106.6603708938,"c":13430138.9881994706,"v":380059.6276119139,"t":1721725200}
+{"o":13430138.9881994706,"h":13495031.5346486568,"l":13388142.4897163752,"c":13388142.4897163752,"v":361766.0336970816,"t":1721728800}
+{"o":13388142.4897163752,"h":13388142.4897163752,"l":13151923.7543225195,"c":13259771.506922774,"v":444106.855440949,"t":1721732400}
+{"o":13259771.506922774,"h":13295106.0216295514,"l":13161962.2698214334,"c":13248047.2088855188,"v":403224.8255160914,"t":1721736000}
+{"o":13248047.2088855188,"h":13283183.8747184649,"l":13006359.6796844229,"c":13128286.1187162809,"v":594288.9059070939,"t":1721739600}
+{"o":13128286.1187162809,"h":13471151.4480178412,"l":13111176.3518525194,"c":13454279.6845531184,"v":700283.149151803,"t":1721743200}
+{"o":13454279.6845531184,"h":13463172.8841329031,"l":13273810.5529497601,"c":13333892.2332619559,"v":794281.0763968901,"t":1721746800}
+{"o":13333892.2332619559,"h":13365666.7224892825,"l":12941883.0430420339,"c":12960740.2460557539,"v":717766.418263889,"t":1721750400}
+{"o":12960740.2460557539,"h":13142920.0673102122,"l":12887737.8558210656,"c":13120977.7759161312,"v":830073.0988160446,"t":1721754000}
+{"o":13120977.7759161312,"h":13166997.1098641157,"l":13019092.1694772001,"c":13033524.9852944948,"v":610845.1243346542,"t":1721757600}
+{"o":13033524.9852944948,"h":13126081.8680574689,"l":12955413.0161632113,"c":12986733.5699152891,"v":550982.6473775782,"t":1721761200}
+{"o":12986733.5699152891,"h":13159049.9739554785,"l":12977855.2477071583,"c":13126804.0120067168,"v":516393.390010842,"t":1721764800}
+{"o":13126804.0120067168,"h":13203161.0569469314,"l":13068564.1412767544,"c":13068564.1412767544,"v":520055.4236858304,"t":1721768400}
+{"o":13068564.1412767544,"h":13119010.9825321306,"l":12946478.5273055471,"c":13055041.5370487571,"v":440473.1485788211,"t":1721772000}
+{"o":13055041.5370487571,"h":13092682.2322317231,"l":12931514.3469488006,"c":13064303.8856892362,"v":399945.9840641442,"t":1721775600}
+{"o":13064303.8856892362,"h":13164770.5644484982,"l":12914410.369197242,"c":12918662.3743528575,"v":446296.2418662311,"t":1721779200}
+{"o":12918662.3743528575,"h":13086765.9431121126,"l":12907367.7156299073,"c":12957183.9012981858,"v":415980.3205932694,"t":1721782800}
+{"o":12957183.9012981858,"h":13096238.4621859808,"l":12919271.2163990103,"c":13090702.1401203014,"v":376008.285769876,"t":1721786400}
+{"o":13090702.1401203014,"h":13180467.7714036535,"l":13043192.8347500525,"c":13113749.0022638869,"v":354001.8666287453,"t":1721790000}
+{"o":13113749.0022638869,"h":13128182.0029522218,"l":13049743.01798594,"c":13102869.4354254603,"v":328792.9431445124,"t":1721793600}
+{"o":13102869.4354254603,"h":13107685.346974073,"l":13006110.2610081881,"c":13075951.9837372918,"v":362815.485860998,"t":1721797200}
+{"o":13075951.9837372918,"h":13158085.6028721351,"l":13045738.4116100576,"c":13124453.5755806994,"v":317085.9735056894,"t":1721800800}
+{"o":13124453.5755806994,"h":13186718.754352266,"l":13100592.2533739246,"c":13155237.2710217237,"v":336258.7562760355,"t":1721804400}
+{"o":13155237.2710217237,"h":13396699.3184505906,"l":13115238.4576007444,"c":13341533.1164834369,"v":470083.7709090839,"t":1721808000}
+{"o":13341533.1164834369,"h":13369796.6768103894,"l":13284488.7708022669,"c":13327649.2829448413,"v":384818.2810002484,"t":1721811600}
+{"o":13327649.2829448413,"h":13418496.546694465,"l":13311748.9152917843,"c":13402244.3185072094,"v":358522.2072766832,"t":1721815200}
+{"o":13402244.3185072094,"h":13478306.2653827649,"l":13397090.0241669379,"c":13425480.2051158939,"v":368684.8488912918,"t":1721818800}
+{"o":13425480.2051158939,"h":13441058.0471130479,"l":13309550.7210844532,"c":13329893.0847158711,"v":380686.4775883216,"t":1721822400}
+{"o":13329893.0847158711,"h":13521009.2048762105,"l":13319013.7189566549,"c":13392233.6898285523,"v":477224.1372444278,"t":1721826000}
+{"o":13392233.6898285523,"h":13735532.4999745097,"l":13373151.2220439687,"c":13670740.0188425705,"v":609619.8671369796,"t":1721829600}
+{"o":13670740.0188425705,"h":13724140.9594462942,"l":13422046.6185751148,"c":13427649.1134804785,"v":583022.2932471132,"t":1721833200}
+{"o":13427649.1134804785,"h":13633927.5844286848,"l":13324010.9360804632,"c":13633927.5844286848,"v":603978.0892398525,"t":1721836800}
+{"o":13633927.5844286848,"h":13782992.3000687156,"l":13624238.9487883933,"c":13712164.5147842038,"v":565538.4253064527,"t":1721840400}
+{"o":13712164.5147842038,"h":13721345.4707095809,"l":13398488.5847261101,"c":13429346.8197145704,"v":585455.7725162872,"t":1721844000}
+{"o":13429346.8197145704,"h":13595583.4495312106,"l":13388143.8835512362,"c":13450252.4975520093,"v":511113.8294672042,"t":1721847600}
+{"o":13450252.4975520093,"h":13616731.8964504637,"l":13450252.4975520093,"c":13598738.5484800693,"v":469365.397802814,"t":1721851200}
+{"o":13598738.5484800693,"h":13609974.6895277686,"l":13265657.0599105321,"c":13400141.9163724892,"v":668895.434971365,"t":1721854800}
+{"o":13400141.9163724892,"h":13534160.2755981125,"l":13379145.7228641678,"c":13391343.4334375523,"v":573910.3791119093,"t":1721858400}
+{"o":13391343.4334375523,"h":13453790.6773000136,"l":13293420.5778682381,"c":13441783.0812750794,"v":528154.8001209644,"t":1721862000}
+{"o":13441783.0812750794,"h":13561707.1617666129,"l":13375614.1494099889,"c":13481170.0995870493,"v":470183.3220065339,"t":1721865600}
+{"o":13481170.0995870493,"h":13481524.2591678258,"l":12999207.2895231638,"c":13237950.8035856616,"v":1091550.6311481625,"t":1721869200}
+{"o":13237950.8035856616,"h":13238276.9852888864,"l":12713515.9027102292,"c":12894254.8190336972,"v":894738.5405010383,"t":1721872800}
+{"o":12894254.8190336972,"h":12918904.0974862408,"l":12782941.517142674,"c":12878524.0092463624,"v":498483.122257727,"t":1721876400}
+{"o":12878524.0092463624,"h":13047166.9996030908,"l":12795038.1191185657,"c":12988876.261409808,"v":444782.6121834634,"t":1721880000}
+{"o":12988876.261409808,"h":13053637.6483958345,"l":12856897.8099194001,"c":12876162.7065601274,"v":358061.4781118094,"t":1721883600}
+{"o":12876162.7065601274,"h":12983933.2333405595,"l":12815813.7512280084,"c":12956744.4775676951,"v":374057.0803056028,"t":1721887200}
+{"o":12956744.4775676951,"h":12991781.0671232268,"l":12782410.9305199105,"c":12790914.6876377836,"v":398465.9733319906,"t":1721890800}
+{"o":12790914.6876377836,"h":12907822.2710018661,"l":12735229.4760461971,"c":12855744.7871241495,"v":452603.4680635822,"t":1721894400}
+{"o":12855744.7871241495,"h":12927949.9610960726,"l":12804842.8550009057,"c":12829654.6223731395,"v":371264.0432102815,"t":1721898000}
+{"o":12829654.6223731395,"h":12834709.2801961116,"l":12617884.3850144669,"c":12679803.3714814484,"v":569753.8054210019,"t":1721901600}
+{"o":12679803.3714814484,"h":12783814.045447113,"l":12659400.8139092121,"c":12744560.7483810838,"v":490797.9196772393,"t":1721905200}
+{"o":12744560.7483810838,"h":12820436.9465272836,"l":12559024.2859609909,"c":12643460.5444106441,"v":629613.7317287668,"t":1721908800}
+{"o":12643460.5444106441,"h":12742066.1892380994,"l":12572593.4779669754,"c":12691267.3704980928,"v":665025.7718325584,"t":1721912400}
+{"o":12691267.3704980928,"h":12944818.7209445909,"l":12515334.1893013604,"c":12935043.7260163762,"v":840018.9717899874,"t":1721916000}
+{"o":12935043.7260163762,"h":12990980.8012383189,"l":12806258.5067129936,"c":12864585.6509121992,"v":665339.2472439761,"t":1721919600}
+{"o":12864585.6509121992,"h":13022262.1637653336,"l":12798053.5485982094,"c":12889718.4242236223,"v":692524.7604017422,"t":1721923200}
+{"o":12889718.4242236223,"h":12967818.5801379774,"l":12805778.1101902984,"c":12854967.7220856007,"v":573185.7474609915,"t":1721926800}
+{"o":12854967.7220856007,"h":12906085.0454468224,"l":12612686.9265973363,"c":12654962.4237601552,"v":612254.2107483622,"t":1721930400}
+{"o":12654962.4237601552,"h":12742021.5415377896,"l":12578506.1192351189,"c":12693475.1967453565,"v":636881.0838845619,"t":1721934000}
+{"o":12693475.1967453565,"h":12873163.7617593128,"l":12497132.4508929681,"c":12873163.7617593128,"v":633522.223777158,"t":1721937600}
+{"o":12873163.7617593128,"h":13032463.817499537,"l":12811970.3457456101,"c":12978060.394397404,"v":676807.8197018979,"t":1721941200}
+{"o":12978060.394397404,"h":13046334.6017085053,"l":12921083.4735235367,"c":13007071.0912528932,"v":494102.4424866871,"t":1721944800}
+{"o":13007071.0912528932,"h":13052338.2650318984,"l":12925225.8428391796,"c":12977335.9908067212,"v":441763.5382384511,"t":1721948400}
+{"o":12977335.9908067212,"h":13099853.3583816998,"l":12963580.8755876236,"c":13057092.2983031943,"v":469607.4494248679,"t":1721952000}
+{"o":13057092.2983031943,"h":13156910.7389672734,"l":13029835.5411066171,"c":13140970.183055399,"v":511414.3900903363,"t":1721955600}
+{"o":13140970.183055399,"h":13292780.2087918092,"l":13126826.3473869078,"c":13260518.4148456249,"v":498602.8956890819,"t":1721959200}
+{"o":13260518.4148456249,"h":13358502.3663214203,"l":13222452.7508287691,"c":13268024.1639362909,"v":551640.8663456414,"t":1721962800}
+{"o":13268024.1639362909,"h":13391333.1172615606,"l":13260417.089662252,"c":13377676.8675124496,"v":467603.7974498134,"t":1721966400}
+{"o":13377676.8675124496,"h":13418439.7860596571,"l":13321154.0822846815,"c":13366380.3963897359,"v":435259.5211716992,"t":1721970000}
+{"o":13366380.3963897359,"h":13418611.9663258586,"l":13346599.8869546391,"c":13377864.1809288356,"v":369060.8730664167,"t":1721973600}
+{"o":13377864.1809288356,"h":13418804.7794061173,"l":13338833.6723484471,"c":13346830.9313334431,"v":348095.9885079908,"t":1721977200}
+{"o":13346830.9313334431,"h":13463801.6163343918,"l":13341877.1336119827,"c":13450181.0182217658,"v":381806.6144381028,"t":1721980800}
+{"o":13450181.0182217658,"h":13595159.7205824368,"l":13450181.0182217658,"c":13515469.2136731278,"v":461601.153591939,"t":1721984400}
+{"o":13515469.2136731278,"h":13562701.5210539103,"l":13456007.6722621974,"c":13484153.6493415833,"v":438224.7594550189,"t":1721988000}
+{"o":13484153.6493415833,"h":13515889.6088765711,"l":13449187.2813670952,"c":13495020.2783329077,"v":357034.2461849544,"t":1721991600}
+{"o":13495020.2783329077,"h":13548239.7763365414,"l":13427946.5169086717,"c":13458017.6626719423,"v":414058.1487401699,"t":1721995200}
+{"o":13458017.6626719423,"h":13843555.6896645483,"l":13405019.7741218247,"c":13797507.127940312,"v":539063.3101375969,"t":1721998800}
+{"o":13797507.127940312,"h":13826328.0905950498,"l":13530127.4220486488,"c":13664475.6751163956,"v":702371.2223370525,"t":1722002400}
+{"o":13664475.6751163956,"h":13758271.2403848581,"l":13647179.9684621021,"c":13707426.5706938859,"v":534357.2018021058,"t":1722006000}
+{"o":13707426.5706938859,"h":13748062.5868689343,"l":13647138.9501009565,"c":13681030.2669496797,"v":459435.8341750966,"t":1722009600}
+{"o":13681030.2669496797,"h":13791283.6586581469,"l":13671479.3052155543,"c":13727982.5153424162,"v":415123.2817542588,"t":1722013200}
+{"o":13727982.5153424162,"h":13781697.9538928326,"l":13702588.0661521759,"c":13780545.2974114735,"v":396042.0828330896,"t":1722016800}
+{"o":13780545.2974114735,"h":13817363.2396126743,"l":13730020.8398440443,"c":13762748.2219447419,"v":422824.4894860972,"t":1722020400}
+{"o":13762748.2219447419,"h":13769659.576486269,"l":13672245.3331469186,"c":13706992.30797082,"v":382356.8549181041,"t":1722024000}
+{"o":13706992.30797082,"h":13811761.7937524281,"l":13681089.3201978691,"c":13767175.5132762045,"v":364221.4041386999,"t":1722027600}
+{"o":13767175.5132762045,"h":13843757.8104006369,"l":13739663.5671747476,"c":13836879.9722467586,"v":353694.7912357524,"t":1722031200}
+{"o":13836879.9722467586,"h":13870458.4690359309,"l":13803788.7256801371,"c":13820030.0982370805,"v":342371.1252125981,"t":1722034800}
+{"o":13820030.0982370805,"h":13846675.2540847976,"l":13736848.9524729475,"c":13776966.5112491585,"v":380622.6252445452,"t":1722038400}
+{"o":13776966.5112491585,"h":13780229.4721284043,"l":13708056.7280225623,"c":13719046.7687474806,"v":335736.4054168462,"t":1722042000}
+{"o":13719046.7687474806,"h":13906146.0605290551,"l":13692673.434738392,"c":13888236.469859818,"v":368658.6712555184,"t":1722045600}
+{"o":13888236.469859818,"h":13962189.8197324388,"l":13781306.5357641336,"c":13797840.8251204733,"v":380642.5294139648,"t":1722049200}
+{"o":13797840.8251204733,"h":13895548.7041944712,"l":13784342.1660931092,"c":13895548.7041944712,"v":315718.3752358438,"t":1722052800}
+{"o":13895548.7041944712,"h":13973934.2901415024,"l":13866193.2135088183,"c":13873137.0918644927,"v":365734.680649174,"t":1722056400}
+{"o":13873137.0918644927,"h":13966852.6150718592,"l":13864699.6476307604,"c":13952022.5841100104,"v":331225.1733134589,"t":1722060000}
+{"o":13952022.5841100104,"h":14061008.6788323727,"l":13885795.8074284345,"c":14033711.2341140155,"v":432511.7503241617,"t":1722063600}
+{"o":14033711.2341140155,"h":14147087.1457253043,"l":14032461.3679391686,"c":14136198.4936632365,"v":441972.5276269002,"t":1722067200}
+{"o":14136198.4936632365,"h":14137530.4015851673,"l":14063692.195397336,"c":14075337.0254558548,"v":390741.7593221306,"t":1722070800}
+{"o":14075337.0254558548,"h":14086450.2282551713,"l":13991189.5997065939,"c":14001839.5804331694,"v":350852.8469487907,"t":1722074400}
+{"o":14001839.5804331694,"h":14011089.8864053562,"l":13921033.4003465176,"c":14001214.4534221422,"v":439437.001489364,"t":1722078000}
+{"o":14001214.4534221422,"h":14110030.6049155891,"l":14000350.6411351822,"c":14055033.1563666016,"v":418227.1354926965,"t":1722081600}
+{"o":14055033.1563666016,"h":14216896.2326179482,"l":14037547.0269095469,"c":14160658.286550032,"v":499663.0551022697,"t":1722085200}
+{"o":14160658.286550032,"h":14175850.9295048565,"l":13928545.5241981838,"c":13988279.2222033031,"v":579047.7289585997,"t":1722088800}
+{"o":13988279.2222033031,"h":14008703.542994434,"l":13711471.6521339212,"c":13780430.9811716303,"v":646384.6104385632,"t":1722092400}
+{"o":13780430.9811716303,"h":13838571.8129541427,"l":13711753.4977019113,"c":13727754.4736949019,"v":519951.2878179454,"t":1722096000}
+{"o":13727754.4736949019,"h":13785533.6932972576,"l":13630277.5706634987,"c":13654172.4178147819,"v":581785.3074119936,"t":1722099600}
+{"o":13654172.4178147819,"h":13809348.7295146808,"l":13642792.5083918218,"c":13692238.1534320805,"v":493863.1948224773,"t":1722103200}
+{"o":13692238.1534320805,"h":13717400.4879323822,"l":13552180.5124586429,"c":13706711.8495557737,"v":638669.8742620492,"t":1722106800}
+{"o":13706711.8495557737,"h":13838919.3760824967,"l":13454119.390572587,"c":13825679.5085570365,"v":994043.3152162384,"t":1722110400}
+{"o":13825679.5085570365,"h":14099935.1119226459,"l":13743228.1648977064,"c":14047048.0167293958,"v":1164812.2799708694,"t":1722114000}
+{"o":14047048.0167293958,"h":14104069.7458733562,"l":13993793.1554385442,"c":14021977.0057716127,"v":888266.4261922039,"t":1722117600}
+{"o":14021977.0057716127,"h":14021977.0057716127,"l":13869532.5443646163,"c":13892763.9229716025,"v":848987.2785389918,"t":1722121200}
+{"o":13892763.9229716025,"h":13982696.7996175811,"l":13780018.6037648991,"c":13962383.8219116163,"v":1338046.8026268762,"t":1722124800}
+{"o":13962383.8219116163,"h":14093582.850350704,"l":13956319.2398915533,"c":14023658.6602918766,"v":881599.0075719884,"t":1722128400}
+{"o":14023658.6602918766,"h":14061536.9520378206,"l":13947715.4902713336,"c":13975614.0987134743,"v":628206.1517765236,"t":1722132000}
+{"o":13975614.0987134743,"h":13983438.1577503253,"l":13896735.6715109423,"c":13922006.3219103031,"v":622221.1007353646,"t":1722135600}
+{"o":13922006.3219103031,"h":13959388.1535485443,"l":13757842.2760048136,"c":13761690.999271933,"v":503263.7163294886,"t":1722139200}
+{"o":13761690.999271933,"h":13816283.617362963,"l":13677470.4845501054,"c":13792542.0624698773,"v":538636.9622477795,"t":1722142800}
+{"o":13792542.0624698773,"h":13810949.0317601822,"l":13716807.2706882358,"c":13757444.7177741677,"v":474039.5317318254,"t":1722146400}
+{"o":13757444.7177741677,"h":13896835.3738520388,"l":13721179.3520186655,"c":13883061.8176360521,"v":522927.8687960661,"t":1722150000}
+{"o":13883061.8176360521,"h":13930635.8109114617,"l":13822256.9294909183,"c":13874510.8769918866,"v":396621.2834026435,"t":1722153600}
+{"o":13874510.8769918866,"h":13937407.9456343092,"l":13858175.6545811649,"c":13869884.079059286,"v":378849.4438725741,"t":1722157200}
+{"o":13869884.079059286,"h":13953061.3081492744,"l":13855736.8160101138,"c":13932190.4784757178,"v":399147.9429959189,"t":1722160800}
+{"o":13932190.4784757178,"h":14034558.3050381113,"l":13929439.3412476536,"c":13991079.2134818938,"v":538795.4017522827,"t":1722164400}
+{"o":13991079.2134818938,"h":14076087.8923130073,"l":13954327.4033739399,"c":14034365.5528680123,"v":577994.9231777206,"t":1722168000}
+{"o":14034365.5528680123,"h":14095237.0995265152,"l":14010116.081190899,"c":14072375.1007525399,"v":519499.4179233019,"t":1722171600}
+{"o":14072375.1007525399,"h":14093333.915219428,"l":13903352.5775426384,"c":13951810.137723973,"v":670245.4492781023,"t":1722175200}
+{"o":13951810.137723973,"h":13973862.2064253483,"l":13878466.6425198987,"c":13901618.1865276992,"v":592300.4422569235,"t":1722178800}
+{"o":13901618.1865276992,"h":13970071.4355259296,"l":13850901.6491665691,"c":13865803.2590670418,"v":512544.0577923513,"t":1722182400}
+{"o":13865803.2590670418,"h":13919820.7076875251,"l":13828240.913460644,"c":13884109.7167372443,"v":453912.7590850691,"t":1722186000}
+{"o":13884109.7167372443,"h":14006737.4936186429,"l":13861395.3682825658,"c":13978108.0064043701,"v":473563.796125804,"t":1722189600}
+{"o":13978108.0064043701,"h":14011671.6584006138,"l":13920349.4968912397,"c":13951666.5326595679,"v":496621.091745391,"t":1722193200}
+{"o":13951666.5326595679,"h":13998769.6431142334,"l":13923071.7809695117,"c":13987423.4794148393,"v":499093.2152730222,"t":1722196800}
+{"o":13987423.4794148393,"h":13998518.5838240422,"l":13870850.1042557489,"c":13936984.753551295,"v":536884.8157127398,"t":1722200400}
+{"o":13936984.753551295,"h":13973564.8490998894,"l":13795474.2505576313,"c":13850133.9971858114,"v":581821.2474608846,"t":1722204000}
+{"o":13850133.9971858114,"h":13981897.6455966718,"l":13822168.8102243822,"c":13963143.9399045538,"v":416122.4691855763,"t":1722207600}
+{"o":13963143.9399045538,"h":14282956.113690909,"l":13925496.3966026958,"c":14203612.300820129,"v":588608.3565635558,"t":1722211200}
+{"o":14203612.300820129,"h":14269502.7545837499,"l":14141404.8983598389,"c":14164000.8581772801,"v":505742.4776352948,"t":1722214800}
+{"o":14164000.8581772801,"h":14534062.3900012951,"l":14142815.1181749236,"c":14518145.8765630778,"v":579475.6231287755,"t":1722218400}
+{"o":14518145.8765630778,"h":14596225.2799115703,"l":14472281.4482119642,"c":14512558.3231823351,"v":538029.1334110354,"t":1722222000}
+{"o":14512558.3231823351,"h":14625010.8197354842,"l":14490591.7322990503,"c":14614723.4326137844,"v":451357.5455362746,"t":1722225600}
+{"o":14614723.4326137844,"h":14642623.028890295,"l":14564346.0593944378,"c":14616405.8973893952,"v":500199.8877143016,"t":1722229200}
+{"o":14616405.8973893952,"h":14629011.2494953163,"l":14540045.9461547025,"c":14549643.4129835647,"v":492302.7938555035,"t":1722232800}
+{"o":14549643.4129835647,"h":14573389.6868059263,"l":14430101.5440301411,"c":14517654.7778176907,"v":483662.2412198911,"t":1722236400}
+{"o":14517654.7778176907,"h":14527150.1693592183,"l":14443160.7202025168,"c":14467049.3405142017,"v":374543.4583273834,"t":1722240000}
+{"o":14467049.3405142017,"h":14504625.4379452597,"l":14445687.8639614061,"c":14493888.6772873849,"v":313545.5979350469,"t":1722243600}
+{"o":14493888.6772873849,"h":14494897.408657955,"l":14393408.5760691408,"c":14409408.7352086063,"v":366122.7464210835,"t":1722247200}
+{"o":14409408.7352086063,"h":14488774.8309303522,"l":14370612.377622705,"c":14411428.2717676479,"v":421031.0112635267,"t":1722250800}
+{"o":14411428.2717676479,"h":14578325.512756085,"l":14396389.8006447479,"c":14534913.4002933633,"v":526827.8428108897,"t":1722254400}
+{"o":14534913.4002933633,"h":14554570.8884691205,"l":14374319.5623205118,"c":14396470.8726514019,"v":593396.3871468964,"t":1722258000}
+{"o":14396470.8726514019,"h":14416295.2243628111,"l":14102050.6833152603,"c":14166352.5539697558,"v":778764.534982275,"t":1722261600}
+{"o":14166352.5539697558,"h":14211258.5500060245,"l":14015242.5577289015,"c":14119665.2219870519,"v":850156.1197489568,"t":1722265200}
+{"o":14119665.2219870519,"h":14154789.8520947993,"l":13903482.2572594509,"c":13949253.1875358261,"v":679560.1288881433,"t":1722268800}
+{"o":13949253.1875358261,"h":14114544.7796027455,"l":13922255.5229777042,"c":14091084.8328782693,"v":555374.9982938173,"t":1722272400}
+{"o":14091084.8328782693,"h":14148397.0174089856,"l":14007934.4999038745,"c":14018464.6474997904,"v":493770.9455006503,"t":1722276000}
+{"o":14018464.6474997904,"h":14108346.5293072034,"l":13969656.6052224822,"c":14107925.8047536798,"v":466766.8737033229,"t":1722279600}
+{"o":14107925.8047536798,"h":14196961.7729597799,"l":14018682.1286842171,"c":14028281.0596252885,"v":488503.2410226015,"t":1722283200}
+{"o":14028281.0596252885,"h":14035771.8899450917,"l":13817283.4030116517,"c":13883007.1763917152,"v":526855.7918451331,"t":1722286800}
+{"o":13883007.1763917152,"h":13979566.8517285585,"l":13827598.5023733377,"c":13834961.2357738148,"v":522422.1432362493,"t":1722290400}
+{"o":13834961.2357738148,"h":13865260.036890218,"l":13713017.6894921679,"c":13779810.3435190879,"v":573639.6725619603,"t":1722294000}
+{"o":13779810.3435190879,"h":13874147.2324116807,"l":13679773.6562243383,"c":13806609.5796093978,"v":606978.4173870787,"t":1722297600}
+{"o":13806609.5796093978,"h":13868770.0798699018,"l":13611384.8421833999,"c":13621770.4340821486,"v":494802.1827925794,"t":1722301200}
+{"o":13621770.4340821486,"h":13714390.9299779218,"l":13540922.6608538069,"c":13658765.5871947911,"v":515042.9191648129,"t":1722304800}
+{"o":13658765.5871947911,"h":13799248.1333466172,"l":13628488.7303496283,"c":13786018.610629553,"v":559176.3811111432,"t":1722308400}
+{"o":13786018.610629553,"h":13892989.1987767704,"l":13758221.663056694,"c":13890889.006532602,"v":465921.9214521948,"t":1722312000}
+{"o":13890889.006532602,"h":13945609.8193382081,"l":13687080.3765406478,"c":13738992.5827284008,"v":544085.1704947911,"t":1722315600}
+{"o":13738992.5827284008,"h":13808614.2209414467,"l":13722747.7282553893,"c":13780356.1705542523,"v":416735.6145222702,"t":1722319200}
+{"o":13780356.1705542523,"h":13862416.6347640324,"l":13764698.6083870754,"c":13772266.8066511434,"v":442025.7969647273,"t":1722322800}
+{"o":13772266.8066511434,"h":13805632.8776100613,"l":13657510.4816092923,"c":13668913.3039762527,"v":456957.1521033655,"t":1722326400}
+{"o":13668913.3039762527,"h":13743609.2227716502,"l":13666988.2949346881,"c":13708556.5532629266,"v":418850.3707678122,"t":1722330000}
+{"o":13708556.5532629266,"h":13724658.1166375186,"l":13612329.1724887844,"c":13652578.8910298645,"v":488175.911110029,"t":1722333600}
+{"o":13652578.8910298645,"h":13678917.8619883098,"l":13597600.9450267497,"c":13665875.1490865275,"v":373957.3712690096,"t":1722337200}
+{"o":13665875.1490865275,"h":13703895.1294208914,"l":13537908.9830495119,"c":13695433.5436994042,"v":428378.4602384988,"t":1722340800}
+{"o":13695433.5436994042,"h":13786973.6543842163,"l":13540294.5787221845,"c":13559481.5409633163,"v":602205.8887717309,"t":1722344400}
+{"o":13559481.5409633163,"h":13736168.9282651413,"l":13496303.3542024884,"c":13635875.3598996848,"v":769919.7651743572,"t":1722348000}
+{"o":13635875.3598996848,"h":13735074.0459427889,"l":13521947.1118708942,"c":13667204.7466220614,"v":636862.1165152629,"t":1722351600}
+{"o":13667204.7466220614,"h":13705936.9605405796,"l":13578475.2400015928,"c":13580121.1333111543,"v":544669.0011540091,"t":1722355200}
+{"o":13580121.1333111543,"h":13587353.4659383334,"l":13375419.1200715788,"c":13394967.8847760279,"v":645587.8810861519,"t":1722358800}
+{"o":13394967.8847760279,"h":13466890.8746739179,"l":13340370.3313107193,"c":13433694.0373961832,"v":566770.1100371996,"t":1722362400}
+{"o":13433694.0373961832,"h":13454788.5019661132,"l":13310726.1586120054,"c":13433960.7901449353,"v":581005.7662255655,"t":1722366000}
+{"o":13433960.7901449353,"h":13584966.7508072983,"l":13253824.7192063406,"c":13568746.270564273,"v":649659.8486814209,"t":1722369600}
+{"o":13568746.270564273,"h":13587226.6165692713,"l":13514376.6301885322,"c":13553194.5450096838,"v":441798.3143046672,"t":1722373200}
+{"o":13553194.5450096838,"h":13560437.9256280772,"l":13491838.8529840205,"c":13542224.2056654487,"v":392087.5633851212,"t":1722376800}
+{"o":13542224.2056654487,"h":13589764.1550825834,"l":13504133.3393429909,"c":13527072.4526533093,"v":330851.730723517,"t":1722380400}
+{"o":13527072.4526533093,"h":13662239.6907827035,"l":13446171.6568013858,"c":13648626.139571676,"v":456791.0337436002,"t":1722384000}
+{"o":13648626.139571676,"h":13709717.2294239756,"l":13576303.9197726585,"c":13696630.3846884239,"v":394270.0246123626,"t":1722387600}
+{"o":13696630.3846884239,"h":13720359.5961249694,"l":13593265.1791922878,"c":13619146.9361608513,"v":369544.097740059,"t":1722391200}
+{"o":13619146.9361608513,"h":13705139.7361455355,"l":13606612.2203035466,"c":13664272.6015188303,"v":398120.7613143545,"t":1722394800}
+{"o":13664272.6015188303,"h":13673843.9048604388,"l":13449810.7754389625,"c":13526378.0356759541,"v":430476.2811690019,"t":1722398400}
+{"o":13526378.0356759541,"h":13731942.4615726694,"l":13456750.9992642384,"c":13720427.9158895761,"v":473069.5066739944,"t":1722402000}
+{"o":13720427.9158895761,"h":13867575.5933728013,"l":13704950.7269838769,"c":13849662.0549546387,"v":477857.7117766294,"t":1722405600}
+{"o":13849662.0549546387,"h":13881191.1710233204,"l":13808435.8800969329,"c":13823206.4648780748,"v":383975.7310451421,"t":1722409200}
+{"o":13823206.4648780748,"h":13898804.2821513172,"l":13774838.4784444887,"c":13886394.0778176337,"v":403681.3626942699,"t":1722412800}
+{"o":13886394.0778176337,"h":13930835.2951697111,"l":13826559.3017177954,"c":13857418.2186089195,"v":350569.976664212,"t":1722416400}
+{"o":13857418.2186089195,"h":13864967.5673158206,"l":13743573.531814944,"c":13750235.2390217688,"v":337378.8076934179,"t":1722420000}
+{"o":13750235.2390217688,"h":13794479.7485852633,"l":13689470.665065363,"c":13714096.7011983991,"v":379821.5228274532,"t":1722423600}
+{"o":13714096.7011983991,"h":13773575.8154772278,"l":13671525.8156576827,"c":13676321.6571239289,"v":365243.3406272533,"t":1722427200}
+{"o":13676321.6571239289,"h":13912675.510186607,"l":13672686.8098592367,"c":13788992.1500260103,"v":449190.7885524322,"t":1722430800}
+{"o":13788992.1500260103,"h":13874737.5288631469,"l":13596920.3632001318,"c":13632861.2308404855,"v":560965.7749288413,"t":1722434400}
+{"o":13632861.2308404855,"h":13678873.5628004428,"l":13571422.9422610998,"c":13590087.6469506323,"v":442861.1142934441,"t":1722438000}
+{"o":13590087.6469506323,"h":13739369.9290477745,"l":13551351.6913527083,"c":13603009.7252393365,"v":448382.803885601,"t":1722441600}
+{"o":13603009.7252393365,"h":13790766.6038788203,"l":13570017.479974011,"c":13733307.9344728924,"v":449289.0519210159,"t":1722445200}
+{"o":13733307.9344728924,"h":13757818.1824849024,"l":13507389.2047196757,"c":13642442.6524431612,"v":596463.5257968123,"t":1722448800}
+{"o":13642442.6524431612,"h":13698380.6923750956,"l":13216650.2193902042,"c":13329955.5415973794,"v":911859.3667551593,"t":1722452400}
+{"o":13329955.5415973794,"h":13352145.8354225568,"l":13091074.4029962551,"c":13099004.5047151931,"v":721525.2305433039,"t":1722456000}
+{"o":13099004.5047151931,"h":13223641.7966798581,"l":13036079.3535096534,"c":13127406.3479109798,"v":537393.0699021383,"t":1722459600}
+{"o":13127406.3479109798,"h":13127406.3479109798,"l":12974832.3305709828,"c":13084847.5432541072,"v":466232.3083949059,"t":1722463200}
+{"o":13084847.5432541072,"h":13093400.5732004009,"l":12957085.1404093504,"c":12965292.1954381857,"v":380368.1465532794,"t":1722466800}
+{"o":12965292.1954381857,"h":13054442.2669930588,"l":12920853.5658595525,"c":12983870.4029914271,"v":462619.2860733618,"t":1722470400}
+{"o":12983870.4029914271,"h":13016432.0537896976,"l":12847920.3232531473,"c":12922689.7260284871,"v":430504.2308977602,"t":1722474000}
+{"o":12922689.7260284871,"h":12955209.4376638774,"l":12773029.8405385874,"c":12837552.943128515,"v":558747.2536930843,"t":1722477600}
+{"o":12837552.943128515,"h":12837556.442110667,"l":12717320.9406695589,"c":12730816.295808332,"v":531411.3279461024,"t":1722481200}
+{"o":12730816.295808332,"h":12767598.4968361482,"l":12532973.2135038488,"c":12576251.9458641298,"v":520566.7007868801,"t":1722484800}
+{"o":12576251.9458641298,"h":12795478.4543401804,"l":12533725.5482495353,"c":12760499.9276975021,"v":657783.7725359129,"t":1722488400}
+{"o":12760499.9276975021,"h":12814790.5812316146,"l":12708938.557981208,"c":12718137.8640778344,"v":518022.9397659765,"t":1722492000}
+{"o":12718137.8640778344,"h":12792440.0669184215,"l":12673925.5646638535,"c":12701390.4801366739,"v":379602.7987750897,"t":1722495600}
+{"o":12701390.4801366739,"h":12788333.3741805982,"l":12692188.6277422439,"c":12782793.2081234865,"v":326860.6329705733,"t":1722499200}
+{"o":12782793.2081234865,"h":12828890.0884071402,"l":12684262.929743303,"c":12696779.1765431762,"v":352136.8012874452,"t":1722502800}
+{"o":12696779.1765431762,"h":12772191.7418875862,"l":12680545.3037737068,"c":12765182.7939249631,"v":293597.0853113148,"t":1722506400}
+{"o":12765182.7939249631,"h":12829511.3146502208,"l":12718777.7727952804,"c":12808535.6494568754,"v":342371.6514132781,"t":1722510000}
+{"o":12808535.6494568754,"h":12942268.2290061899,"l":12792556.6743538547,"c":12906357.1926514376,"v":427487.3999670281,"t":1722513600}
+{"o":12906357.1926514376,"h":12939304.5560769904,"l":12763362.238298595,"c":12809641.5100651607,"v":405318.4331169045,"t":1722517200}
+{"o":12809641.5100651607,"h":12835598.0192953683,"l":12425216.1752374433,"c":12427370.9669568408,"v":541965.1470346951,"t":1722520800}
+{"o":12427370.9669568408,"h":12454588.730347693,"l":12186579.1356087755,"c":12281301.6498671379,"v":842664.7916302388,"t":1722524400}
+{"o":12281301.6498671379,"h":12294947.4431003164,"l":12108111.885700589,"c":12246692.5348951388,"v":722667.1138211959,"t":1722528000}
+{"o":12246692.5348951388,"h":12255661.1350469608,"l":12044900.017204294,"c":12241303.3415437154,"v":524152.2960064475,"t":1722531600}
+{"o":12241303.3415437154,"h":12247315.6428136602,"l":11917636.6031093039,"c":12067381.2334305514,"v":629902.6070590605,"t":1722535200}
+{"o":12067381.2334305514,"h":12274977.805108333,"l":12057284.8049131427,"c":12254955.8280420713,"v":557210.8174661055,"t":1722538800}
+{"o":12254955.8280420713,"h":12464322.0697177593,"l":12161913.6532005183,"c":12442338.4265897628,"v":537032.1249878078,"t":1722542400}
+{"o":12442338.4265897628,"h":12659224.9237143416,"l":12418812.1518955249,"c":12553631.6374334451,"v":562079.5777829817,"t":1722546000}
+{"o":12553631.6374334451,"h":12711241.4395754896,"l":12537293.8180691563,"c":12637826.148576593,"v":521821.2325811148,"t":1722549600}
+{"o":12637826.148576593,"h":12698562.8475546893,"l":12600633.1290709618,"c":12628665.4935265984,"v":410221.205994136,"t":1722553200}
+{"o":12628665.4935265984,"h":12789822.8069731258,"l":12601903.5856495947,"c":12607294.9649156462,"v":406513.3462737708,"t":1722556800}
+{"o":12607294.9649156462,"h":12607294.9649156462,"l":12397639.7417231537,"c":12412917.2087542415,"v":463855.7366232471,"t":1722560400}
+{"o":12412917.2087542415,"h":12471370.8739635106,"l":12192296.4746156801,"c":12318248.0239083339,"v":510694.6710404917,"t":1722564000}
+{"o":12318248.0239083339,"h":12439524.7730317004,"l":12268338.3884455133,"c":12401439.5460774824,"v":368585.9194591964,"t":1722567600}
+{"o":12401439.5460774824,"h":12463641.7555652112,"l":12358677.2192943264,"c":12463641.7555652112,"v":318659.6456440691,"t":1722571200}
+{"o":12463641.7555652112,"h":12468745.2686024923,"l":12238649.3917543609,"c":12253027.7170270961,"v":343261.7057371554,"t":1722574800}
+{"o":12253027.7170270961,"h":12287337.4674233571,"l":12006537.8551751766,"c":12227832.0975030772,"v":426483.3337124622,"t":1722578400}
+{"o":12227832.0975030772,"h":12256705.2132097594,"l":12087841.7773404885,"c":12186085.6195072085,"v":348060.0823503919,"t":1722582000}
+{"o":12186085.6195072085,"h":12324456.3219511695,"l":12104452.3360842932,"c":12318814.3423953783,"v":351447.2732119864,"t":1722585600}
+{"o":12318814.3423953783,"h":12411260.7308808547,"l":12314010.0140497461,"c":12370468.0150950383,"v":402023.9787202635,"t":1722589200}
+{"o":12370468.0150950383,"h":12446247.5825670287,"l":12321924.3760160822,"c":12406470.591868991,"v":328487.3287853507,"t":1722592800}
+{"o":12406470.591868991,"h":12479834.6005351804,"l":12380800.385373719,"c":12404109.014283875,"v":328644.5611127653,"t":1722596400}
+{"o":12404109.014283875,"h":12477441.5725301597,"l":12252971.4794437774,"c":12375315.4687847625,"v":586589.7776967062,"t":1722600000}
+{"o":12375315.4687847625,"h":12648231.2566636093,"l":12278205.6665099338,"c":12535692.6791524235,"v":602307.0889580874,"t":1722603600}
+{"o":12535692.6791524235,"h":12553056.3234289084,"l":11749062.333062863,"c":11901368.8910552897,"v":807423.5146433625,"t":1722607200}
+{"o":11901368.8910552897,"h":11936311.3674509041,"l":11537331.0774736479,"c":11840927.5731404107,"v":1107356.1429464961,"t":1722610800}
+{"o":11840927.5731404107,"h":11881878.3777770679,"l":11642772.8454527352,"c":11655019.0369598344,"v":636095.1700692773,"t":1722614400}
+{"o":11655019.0369598344,"h":11802915.0972769782,"l":11580106.3591027986,"c":11657389.4637920149,"v":510529.4105024826,"t":1722618000}
+{"o":11657389.4637920149,"h":11686223.3552584872,"l":11516982.0076828264,"c":11566285.5858488977,"v":482628.4363774019,"t":1722621600}
+{"o":11566285.5858488977,"h":11588646.5208890866,"l":11313461.840344416,"c":11412955.7776256744,"v":615447.3175914482,"t":1722625200}
+{"o":11412955.7776256744,"h":11610286.7044773791,"l":11316124.4141052067,"c":11563372.473056471,"v":641448.1593814387,"t":1722628800}
+{"o":11563372.473056471,"h":11695699.6572863683,"l":11361459.9192908723,"c":11662485.1932751704,"v":864253.3168762666,"t":1722632400}
+{"o":11662485.1932751704,"h":11692231.6249912921,"l":11488463.9642563313,"c":11525768.6251190137,"v":700577.4623279992,"t":1722636000}
+{"o":11525768.6251190137,"h":11606307.0073813014,"l":11394764.9789384622,"c":11523369.2490297407,"v":484451.341687538,"t":1722639600}
+{"o":11523369.2490297407,"h":11616970.8572760019,"l":11317075.1355534624,"c":11399290.391614886,"v":596291.766535214,"t":1722643200}
+{"o":11399290.391614886,"h":11507391.3907609116,"l":11214656.5961583573,"c":11468922.6009598374,"v":746189.2673893893,"t":1722646800}
+{"o":11468922.6009598374,"h":11520922.4974579569,"l":11355575.3069223315,"c":11359481.6186155379,"v":429278.0858602371,"t":1722650400}
+{"o":11359481.6186155379,"h":11589735.5216771103,"l":11323028.9244599696,"c":11584417.7457082644,"v":368998.9984966941,"t":1722654000}
+{"o":11584417.7457082644,"h":11586983.4581914376,"l":11408414.5814990364,"c":11438292.5420801509,"v":278756.2898305824,"t":1722657600}
+{"o":11438292.5420801509,"h":11511798.4620459005,"l":11404214.7586970124,"c":11458512.0098361336,"v":321394.4567530515,"t":1722661200}
+{"o":11458512.0098361336,"h":11521116.9629297573,"l":11424745.3665295467,"c":11509125.6415954065,"v":297826.4956992429,"t":1722664800}
+{"o":11509125.6415954065,"h":11579873.8819973059,"l":11440462.1463958584,"c":11445227.6669443194,"v":305608.8587800541,"t":1722668400}
+{"o":11445227.6669443194,"h":11464084.5696370136,"l":11255263.8875504229,"c":11344583.2357056998,"v":422860.1204984715,"t":1722672000}
+{"o":11344583.2357056998,"h":11398580.1274892632,"l":11197212.0708890911,"c":11398580.1274892632,"v":416512.1399711626,"t":1722675600}
+{"o":11398580.1274892632,"h":11476174.6814598907,"l":11346920.6210313272,"c":11452062.6301673837,"v":327043.6089027882,"t":1722679200}
+{"o":11452062.6301673837,"h":11513516.0172245093,"l":11422454.8844656702,"c":11500899.7649406511,"v":325097.5913886001,"t":1722682800}
+{"o":11500899.7649406511,"h":11590740.3689666353,"l":11465415.4303872846,"c":11520953.8395720329,"v":357089.3415375978,"t":1722686400}
+{"o":11520953.8395720329,"h":11533167.7961287163,"l":11422603.8752904776,"c":11472144.521594353,"v":325480.9640036098,"t":1722690000}
+{"o":11472144.521594353,"h":11539761.3701305296,"l":11398743.6693314854,"c":11420944.4562871698,"v":298363.7403449092,"t":1722693600}
+{"o":11420944.4562871698,"h":11473016.0398507901,"l":11018304.1315445192,"c":11031251.7439374402,"v":583658.0616129652,"t":1722697200}
+{"o":11031251.7439374402,"h":11134135.5740920659,"l":10912714.0679200403,"c":11006313.5077305697,"v":878388.1169356762,"t":1722700800}
+{"o":11006313.5077305697,"h":11056458.9403038044,"l":10665236.7354569994,"c":10744022.4853578899,"v":778242.3141115867,"t":1722704400}
+{"o":10744022.4853578899,"h":10780931.8189353906,"l":10551601.3660352621,"c":10688330.0023208428,"v":573063.8071273853,"t":1722708000}
+{"o":10688330.0023208428,"h":10791433.6867416017,"l":10594549.7668214329,"c":10601498.8749951143,"v":470072.2684751844,"t":1722711600}
+{"o":10601498.8749951143,"h":10748867.5306437518,"l":10572008.2064499855,"c":10631126.3633313216,"v":458786.7940499738,"t":1722715200}
+{"o":10631126.3633313216,"h":10820179.0650287922,"l":10588235.8800481595,"c":10781519.805167811,"v":399198.4803269581,"t":1722718800}
+{"o":10781519.805167811,"h":10806629.1313460022,"l":10713249.7303535268,"c":10782573.1051357631,"v":309653.3910108987,"t":1722722400}
+{"o":10782573.1051357631,"h":10865696.3327153437,"l":10739723.2824524939,"c":10758932.9531209227,"v":301610.9803047254,"t":1722726000}
+{"o":10758932.9531209227,"h":10886348.7720342316,"l":10739025.1947439797,"c":10877222.9103278834,"v":290364.6681823703,"t":1722729600}
+{"o":10877222.9103278834,"h":10888717.572666293,"l":10712621.8784504533,"c":10875415.3475250602,"v":314124.5424230898,"t":1722733200}
+{"o":10875415.3475250602,"h":11024526.1592628043,"l":10869655.014621662,"c":10980628.4583920557,"v":337671.0327687773,"t":1722736800}
+{"o":10980628.4583920557,"h":11005845.2754729018,"l":10870863.9439737573,"c":10894242.4352459703,"v":272707.9326526615,"t":1722740400}
+{"o":10894242.4352459703,"h":10905072.0330347531,"l":10785012.6792109739,"c":10790163.9400948361,"v":281256.8712071823,"t":1722744000}
+{"o":10790163.9400948361,"h":10904536.8945192285,"l":10783594.1288280003,"c":10839297.8351406101,"v":264691.4081647132,"t":1722747600}
+{"o":10839297.8351406101,"h":10867102.0621486679,"l":10793712.1215925049,"c":10841760.0528965946,"v":234419.101872761,"t":1722751200}
+{"o":10841760.0528965946,"h":10852750.4619428404,"l":10609835.5937116817,"c":10628200.5597100649,"v":310846.7781584725,"t":1722754800}
+{"o":10628200.5597100649,"h":10763641.5827976763,"l":10534131.5709641501,"c":10738120.154759828,"v":357505.3967838045,"t":1722758400}
+{"o":10738120.154759828,"h":10835281.803206753,"l":10711726.7345319428,"c":10828868.7171522044,"v":269837.473233417,"t":1722762000}
+{"o":10828868.7171522044,"h":10889314.9758651666,"l":10762525.4499201309,"c":10873738.5196168665,"v":237890.9336945115,"t":1722765600}
+{"o":10873738.5196168665,"h":10909581.2265913021,"l":10811374.1483324207,"c":10833789.0964124799,"v":264783.1783674594,"t":1722769200}
+{"o":10833789.0964124799,"h":10951456.8153416514,"l":10806012.1361930892,"c":10938041.1156525817,"v":276614.7922514633,"t":1722772800}
+{"o":10938041.1156525817,"h":10954833.3997137416,"l":10844105.5233927611,"c":10848455.6687505115,"v":308165.7598661509,"t":1722776400}
+{"o":10848455.6687505115,"h":10863161.7364591546,"l":10342014.8183753658,"c":10397811.0544575322,"v":861005.8135560233,"t":1722780000}
+{"o":10397811.0544575322,"h":10398007.0393821839,"l":10182141.104780212,"c":10189767.3949976489,"v":857295.9447626986,"t":1722783600}
+{"o":10189767.3949976489,"h":10321579.1276501566,"l":10016005.8350300975,"c":10050623.494649861,"v":772993.0125194831,"t":1722787200}
+{"o":10050623.494649861,"h":10252525.0524780154,"l":9908165.9987035189,"c":10186686.8757756818,"v":1100750.43466951,"t":1722790800}
+{"o":10186686.8757756818,"h":10575292.8555790856,"l":10154942.941756973,"c":10500468.958062496,"v":810908.0228182717,"t":1722794400}
+{"o":10500468.958062496,"h":10833567.1144456174,"l":10435413.2830305099,"c":10722609.3960073218,"v":737990.2274879052,"t":1722798000}
+{"o":10722609.3960073218,"h":10974451.9335463028,"l":10653653.1035306994,"c":10773879.9431429338,"v":525167.1468146495,"t":1722801600}
+{"o":10773879.9431429338,"h":10782051.275484845,"l":10567122.4095014818,"c":10598687.9261971675,"v":393968.0007923392,"t":1722805200}
+{"o":10598687.9261971675,"h":10771565.874724701,"l":10560959.2553439625,"c":10624726.7043731473,"v":545071.6930186857,"t":1722808800}
+{"o":10624726.7043731473,"h":10632892.8876597788,"l":10365251.0644182432,"c":10439511.964482585,"v":471376.8739851032,"t":1722812400}
+{"o":10439511.964482585,"h":10521099.9668631032,"l":9805523.2281468641,"c":9911151.2419766486,"v":1165541.6491101093,"t":1722816000}
+{"o":9911151.2419766486,"h":10107172.8529627547,"l":8902273.2435099036,"c":9894891.2372624651,"v":1867290.1740542261,"t":1722819600}
+{"o":9894891.2372624651,"h":9923940.0540264659,"l":9468729.0652898382,"c":9887797.5163549054,"v":1469621.0794465938,"t":1722823200}
+{"o":9887797.5163549054,"h":9900013.6925659217,"l":9510879.4540871549,"c":9520127.5324488711,"v":942071.9960723153,"t":1722826800}
+{"o":9520127.5324488711,"h":9832949.2555692215,"l":9268987.2311435882,"c":9353947.4689199459,"v":975820.6908950182,"t":1722830400}
+{"o":9353947.4689199459,"h":9370711.9748126324,"l":8415891.4663494565,"c":8932565.5842424482,"v":1369478.4514052086,"t":1722834000}
+{"o":8932565.5842424482,"h":9041578.9091563486,"l":8269073.8572873343,"c":8841875.6168933995,"v":1733795.9962447078,"t":1722837600}
+{"o":8841875.6168933995,"h":9392047.1401755624,"l":8685255.44650748,"c":9283221.1256575622,"v":1543990.5113626244,"t":1722841200}
+{"o":9283221.1256575622,"h":9361488.734277444,"l":9021478.4750637189,"c":9130519.2804182284,"v":983488.9890914659,"t":1722844800}
+{"o":9130519.2804182284,"h":9230323.3099500649,"l":8804384.4631611444,"c":9041069.0330580007,"v":844542.837481712,"t":1722848400}
+{"o":9041069.0330580007,"h":9081908.1945735104,"l":8545323.4386002142,"c":8763529.8659090567,"v":1237731.0182226277,"t":1722852000}
+{"o":8763529.8659090567,"h":8818043.8352132551,"l":8342089.1007817509,"c":8758212.9827906117,"v":1412428.2269591731,"t":1722855600}
+{"o":8758212.9827906117,"h":8954506.1850324776,"l":8377996.5440809848,"c":8447341.9163188487,"v":1671011.1885757698,"t":1722859200}
+{"o":8447341.9163188487,"h":9376489.3957946543,"l":8289569.8207728807,"c":9273384.2635977045,"v":1972236.2932901862,"t":1722862800}
+{"o":9273384.2635977045,"h":10071354.6034316514,"l":9268842.085627025,"c":9774984.7931227107,"v":1746216.1428551197,"t":1722866400}
+{"o":9774984.7931227107,"h":10042119.0238919593,"l":9614955.7014706191,"c":9853359.7005596813,"v":1485247.0570118511,"t":1722870000}
+{"o":9853359.7005596813,"h":10276505.7570333555,"l":9822265.3132960349,"c":9918771.459321551,"v":1415136.7950801863,"t":1722873600}
+{"o":9918771.459321551,"h":10221541.6783802304,"l":9856736.500443982,"c":10155062.3020278364,"v":873243.1417349662,"t":1722877200}
+{"o":10155062.3020278364,"h":10156737.3892681058,"l":9684303.6735214293,"c":9709484.6176528446,"v":798950.4726948775,"t":1722880800}
+{"o":9709484.6176528446,"h":9898843.5577180292,"l":9565908.7708381452,"c":9726837.9021407068,"v":896709.2634466466,"t":1722884400}
+{"o":9726837.9021407068,"h":10010518.3911171313,"l":9693534.01003059,"c":9958713.8816381767,"v":705449.532751184,"t":1722888000}
+{"o":9958713.8816381767,"h":10209159.5912425295,"l":9847663.79230492,"c":9916591.8306183219,"v":790248.4313783536,"t":1722891600}
+{"o":9916591.8306183219,"h":10132819.6745535042,"l":9308453.3871788848,"c":9425411.4514670596,"v":707490.2232900101,"t":1722895200}
+{"o":9425411.4514670596,"h":9582209.9361572731,"l":9181208.4491097648,"c":9237918.6131703649,"v":544595.803930232,"t":1722898800}
+{"o":9237918.6131703649,"h":9909269.8306649085,"l":9208751.007592123,"c":9888703.4913671631,"v":1123699.9463181605,"t":1722902400}
+{"o":9888703.4913671631,"h":10010561.0027313698,"l":9767557.5552647226,"c":9870740.3693602234,"v":866118.9217550139,"t":1722906000}
+{"o":9870740.3693602234,"h":10053107.0066929124,"l":9844353.6938049179,"c":9929311.687738698,"v":503765.0421228844,"t":1722909600}
+{"o":9929311.687738698,"h":9953634.8226163462,"l":9792971.6491688322,"c":9872832.8579066247,"v":445213.7433258849,"t":1722913200}
+{"o":9872832.8579066247,"h":10057620.6679285187,"l":9784996.9377973583,"c":10046938.7442173716,"v":448423.0505543094,"t":1722916800}
+{"o":10046938.7442173716,"h":10217421.5971251167,"l":9924662.6918729991,"c":10199625.769859137,"v":584268.7029974381,"t":1722920400}
+{"o":10199625.769859137,"h":10253428.6442531981,"l":10070403.8476120941,"c":10079193.5586812161,"v":527375.0328628652,"t":1722924000}
+{"o":10079193.5586812161,"h":10146530.2221613452,"l":9970238.2181967944,"c":10114487.4651882593,"v":423392.6731725645,"t":1722927600}
+{"o":10114487.4651882593,"h":10123161.704066081,"l":9731818.868612932,"c":9791662.5731986854,"v":658470.4441209194,"t":1722931200}
+{"o":9791662.5731986854,"h":9936628.2763293218,"l":9715230.6146846991,"c":9888855.7611663956,"v":552947.0557016097,"t":1722934800}
+{"o":9888855.7611663956,"h":9961592.4019847997,"l":9813415.2109127417,"c":9915944.4912122339,"v":422377.7666959875,"t":1722938400}
+{"o":9915944.4912122339,"h":10041097.9660573862,"l":9811050.1328027621,"c":9931921.6519679129,"v":482155.0002725421,"t":1722942000}
+{"o":9931921.6519679129,"h":10006071.4535181932,"l":9792645.7189564537,"c":9809317.7491960712,"v":537996.6814500849,"t":1722945600}
+{"o":9809317.7491960712,"h":9996869.9212571345,"l":9682121.6198060792,"c":9890147.0674799122,"v":792832.5608116756,"t":1722949200}
+{"o":9890147.0674799122,"h":10440432.8377634734,"l":9877032.6483509932,"c":10309408.1274310388,"v":1013207.3065263611,"t":1722952800}
+{"o":10309408.1274310388,"h":10428898.1800167933,"l":10196823.92353018,"c":10384293.067097703,"v":646096.1859088596,"t":1722956400}
+{"o":10384293.067097703,"h":10542399.0128098205,"l":10325997.8746382538,"c":10497942.2129067313,"v":709937.58545643,"t":1722960000}
+{"o":10497942.2129067313,"h":10633382.7529286928,"l":10314739.9375263136,"c":10345456.8539305702,"v":573923.7368587125,"t":1722963600}
+{"o":10345456.8539305702,"h":10527105.1657918375,"l":10278903.6406858433,"c":10406390.596705813,"v":524064.8582656704,"t":1722967200}
+{"o":10406390.596705813,"h":10552331.8056469988,"l":10277894.2311447598,"c":10423000.5047955737,"v":536204.9971835153,"t":1722970800}
+{"o":10423000.5047955737,"h":10538548.769544024,"l":10325207.042147601,"c":10490164.0051105078,"v":551239.464704043,"t":1722974400}
+{"o":10490164.0051105078,"h":10522080.7560192179,"l":10375336.7891685106,"c":10486946.18911466,"v":455379.1418723978,"t":1722978000}
+{"o":10486946.18911466,"h":10649728.1519245971,"l":10302233.5771984812,"c":10335115.2553467881,"v":641767.9327938912,"t":1722981600}
+{"o":10335115.2553467881,"h":10390266.2989996411,"l":10200919.4382129796,"c":10280411.1042675283,"v":451166.2789250013,"t":1722985200}
+{"o":10280411.1042675283,"h":10399360.8234477825,"l":10156910.4688967951,"c":10309019.8634318113,"v":545602.194814575,"t":1722988800}
+{"o":10309019.8634318113,"h":10623459.6700373124,"l":10136914.4617155567,"c":10617867.3742884416,"v":664421.2072040988,"t":1722992400}
+{"o":10617867.3742884416,"h":10812923.6598352734,"l":10520466.2578771412,"c":10638369.487824278,"v":749582.1009059311,"t":1722996000}
+{"o":10638369.487824278,"h":10803744.6670213584,"l":10615914.9056120887,"c":10797742.9875562787,"v":474743.266187186,"t":1722999600}
+{"o":10797742.9875562787,"h":11005983.9904177245,"l":10769372.5503443144,"c":10924153.0356991068,"v":613352.0794185927,"t":1723003200}
+{"o":10924153.0356991068,"h":11037923.2663211599,"l":10892274.093810888,"c":10913791.8214728292,"v":467865.6923057766,"t":1723006800}
+{"o":10913791.8214728292,"h":10967593.8628384434,"l":10802297.3623217456,"c":10824971.4645323232,"v":414911.3692855124,"t":1723010400}
+{"o":10824971.4645323232,"h":10908038.0525837503,"l":10722174.1381246243,"c":10856786.9785362966,"v":409349.3070250613,"t":1723014000}
+{"o":10856786.9785362966,"h":10997743.3038883843,"l":10821422.6826923881,"c":10951276.7018110212,"v":426929.7184249875,"t":1723017600}
+{"o":10951276.7018110212,"h":11028355.4369827677,"l":10879759.0363484342,"c":10890529.8148622699,"v":419636.5457651087,"t":1723021200}
+{"o":10890529.8148622699,"h":10999535.3737438656,"l":10849244.460002007,"c":10855827.8186002728,"v":556515.6481837246,"t":1723024800}
+{"o":10855827.8186002728,"h":10874747.5923322551,"l":10733838.0225799102,"c":10800509.1218921915,"v":505352.2376472576,"t":1723028400}
+{"o":10800509.1218921915,"h":10941463.3897147793,"l":10747786.5446009394,"c":10916102.8261572961,"v":514378.6183964652,"t":1723032000}
+{"o":10916102.8261572961,"h":11002943.0491030831,"l":10772616.5438120179,"c":10821725.7201097831,"v":654518.578966243,"t":1723035600}
+{"o":10821725.7201097831,"h":10871843.8969093896,"l":10398352.7678366192,"c":10470240.79656782,"v":933168.963935341,"t":1723039200}
+{"o":10470240.79656782,"h":10609981.8100740444,"l":10413090.3451982625,"c":10562694.3990933616,"v":719985.05531267,"t":1723042800}
+{"o":10562694.3990933616,"h":10638983.0920070633,"l":10430400.6151585691,"c":10525934.1778228097,"v":633336.9366832944,"t":1723046400}
+{"o":10525934.1778228097,"h":10564292.2573763132,"l":10343100.0038945824,"c":10397689.3467148915,"v":575778.916530398,"t":1723050000}
+{"o":10397689.3467148915,"h":10422714.9355366509,"l":10171532.0606794674,"c":10218055.6006671246,"v":679080.7582262987,"t":1723053600}
+{"o":10218055.6006671246,"h":10310988.40666564,"l":10115452.7257181779,"c":10187853.8650521189,"v":488092.1550038304,"t":1723057200}
+{"o":10187853.8650521189,"h":10390049.1096461955,"l":10111142.3579534926,"c":10302867.352153575,"v":653473.3040534315,"t":1723060800}
+{"o":10302867.352153575,"h":10505933.3937950805,"l":10261951.4302076288,"c":10425654.611743439,"v":453518.0850202573,"t":1723064400}
+{"o":10425654.611743439,"h":10440697.3604998123,"l":10135482.8974009324,"c":10379675.7139903493,"v":528270.3215297064,"t":1723068000}
+{"o":10379675.7139903493,"h":10451381.7703551203,"l":10263277.196613485,"c":10299974.1660977453,"v":345503.0210209818,"t":1723071600}
+{"o":10299974.1660977453,"h":10382244.6689882074,"l":10066341.2640774269,"c":10258082.1044085398,"v":524326.3432391885,"t":1723075200}
+{"o":10258082.1044085398,"h":10890882.0332542825,"l":10206510.9548273422,"c":10874589.3101805989,"v":905385.1594885354,"t":1723078800}
+{"o":10874589.3101805989,"h":11069661.0347454064,"l":10873735.1018261649,"c":11021809.3265491482,"v":652579.261079099,"t":1723082400}
+{"o":11021809.3265491482,"h":11126455.4724631924,"l":10895338.5048519894,"c":10899014.80405109,"v":444551.5416773455,"t":1723086000}
+{"o":10899014.80405109,"h":10992313.8583935797,"l":10780105.1453797668,"c":10805021.2055237312,"v":390436.8448275525,"t":1723089600}
+{"o":10805021.2055237312,"h":10932767.3848480266,"l":10797593.6955062505,"c":10888193.1321369335,"v":295087.0172079926,"t":1723093200}
+{"o":10888193.1321369335,"h":11016164.8166490719,"l":10814446.0361231901,"c":10973015.1963034216,"v":330852.3811270797,"t":1723096800}
+{"o":10973015.1963034216,"h":11072543.7308000196,"l":10926675.5217980668,"c":10936776.6867165305,"v":385621.3685732274,"t":1723100400}
+{"o":10936776.6867165305,"h":11026108.9173948709,"l":10923898.1569793001,"c":11013610.788113445,"v":327299.0765504405,"t":1723104000}
+{"o":11013610.788113445,"h":11083986.1622926574,"l":10956886.5933847707,"c":10991310.7784856241,"v":337781.1200736884,"t":1723107600}
+{"o":10991310.7784856241,"h":11010823.2243442871,"l":10890895.46118325,"c":10956401.6076891702,"v":376672.6581764172,"t":1723111200}
+{"o":10956401.6076891702,"h":11039116.1639318541,"l":10921842.7907730266,"c":10974532.1111617871,"v":316515.518482041,"t":1723114800}
+{"o":10974532.1111617871,"h":11282946.1771883089,"l":10859384.309201071,"c":11085939.2747825552,"v":688440.4559511746,"t":1723118400}
+{"o":11085939.2747825552,"h":11240841.1733669061,"l":10880020.2577223387,"c":10965719.5712762699,"v":1008924.6315359727,"t":1723122000}
+{"o":10965719.5712762699,"h":11425351.4893282428,"l":10951235.1860774234,"c":11362398.2351307739,"v":928102.5931395048,"t":1723125600}
+{"o":11362398.2351307739,"h":11441117.3481761869,"l":11284547.0061023645,"c":11428500.3308015205,"v":673231.1579789629,"t":1723129200}
+{"o":11428500.3308015205,"h":11588821.3349761199,"l":11317449.7417297307,"c":11323386.3118210938,"v":803251.5644403084,"t":1723132800}
+{"o":11323386.3118210938,"h":11342769.5001241453,"l":11165716.8402650692,"c":11176266.8531074338,"v":633436.5272540833,"t":1723136400}
+{"o":11176266.8531074338,"h":11246739.560660135,"l":11140464.2347998712,"c":11179854.0367869996,"v":469714.285785716,"t":1723140000}
+{"o":11179854.0367869996,"h":11199189.7568015624,"l":11051125.8372560795,"c":11090308.3464784697,"v":409853.7248169985,"t":1723143600}
+{"o":11090308.3464784697,"h":11141438.6328822616,"l":11060754.2485561557,"c":11091414.3365467843,"v":355607.4781907595,"t":1723147200}
+{"o":11091414.3365467843,"h":11440066.6410320736,"l":11088132.2946027666,"c":11415271.9162207972,"v":486273.9016777956,"t":1723150800}
+{"o":11415271.9162207972,"h":11544700.8181347083,"l":11150388.5524556655,"c":11492654.451734459,"v":831840.2306636655,"t":1723154400}
+{"o":11492654.451734459,"h":11647826.2668362875,"l":11426105.2756652664,"c":11610052.4591086842,"v":759171.5979696579,"t":1723158000}
+{"o":11610052.4591086842,"h":11642079.6963969208,"l":11435884.5222636964,"c":11478438.8011640757,"v":615470.5120678343,"t":1723161600}
+{"o":11478438.8011640757,"h":11524747.9657282736,"l":11395341.8279029056,"c":11413607.5901076421,"v":475516.1242120242,"t":1723165200}
+{"o":11413607.5901076421,"h":11453809.9592637531,"l":11267613.0866267029,"c":11272503.6387037262,"v":350333.8047574583,"t":1723168800}
+{"o":11272503.6387037262,"h":11405741.3038069308,"l":11264543.5586252082,"c":11312987.214944968,"v":309675.8266685245,"t":1723172400}
+{"o":11312987.214944968,"h":11325308.1859945245,"l":11092931.869171951,"c":11108381.2002800126,"v":312095.9358329926,"t":1723176000}
+{"o":11108381.2002800126,"h":11213209.9049481153,"l":11060065.3189591058,"c":11188147.8195845895,"v":272577.2458714918,"t":1723179600}
+{"o":11188147.8195845895,"h":11255136.9510803614,"l":11114449.1552094724,"c":11198646.276811311,"v":285287.0505351506,"t":1723183200}
+{"o":11198646.276811311,"h":11323144.975059865,"l":11196907.4955393989,"c":11239663.5147845447,"v":295698.2539748398,"t":1723186800}
+{"o":11239663.5147845447,"h":11366287.8585537225,"l":11230080.0029504932,"c":11345149.3226060532,"v":260072.1258334737,"t":1723190400}
+{"o":11345149.3226060532,"h":11356691.4116700683,"l":11168810.623140242,"c":11208014.9404569678,"v":271785.697631653,"t":1723194000}
+{"o":11208014.9404569678,"h":11215740.6571109984,"l":11056732.088848846,"c":11115672.108070096,"v":342548.8295137613,"t":1723197600}
+{"o":11115672.108070096,"h":11169991.1973027159,"l":11062359.2504781932,"c":11148021.5605657361,"v":227556.2627432795,"t":1723201200}
+{"o":11148021.5605657361,"h":11155464.4495910052,"l":10993166.4433848802,"c":11055745.3284472134,"v":316969.7649747916,"t":1723204800}
+{"o":11055745.3284472134,"h":11094375.7185448315,"l":10896728.1236539893,"c":11054892.135721093,"v":555906.1667759442,"t":1723208400}
+{"o":11054892.135721093,"h":11201861.3594294935,"l":10774956.3805077188,"c":10944450.41996889,"v":811881.4617125535,"t":1723212000}
+{"o":10944450.41996889,"h":10992063.6038494203,"l":10754288.896050062,"c":10757086.5734469127,"v":424692.3984917663,"t":1723215600}
+{"o":10757086.5734469127,"h":10871616.3709890731,"l":10720667.0418355409,"c":10855796.1944609564,"v":399271.3738122701,"t":1723219200}
+{"o":10855796.1944609564,"h":10981857.7659118641,"l":10825277.8799872734,"c":10895874.3636947777,"v":302141.5137925344,"t":1723222800}
+{"o":10895874.3636947777,"h":10939830.8532377165,"l":10792303.7499254365,"c":10923274.7770804986,"v":329048.9046591462,"t":1723226400}
+{"o":10923274.7770804986,"h":10981449.7967012804,"l":10879112.2810193114,"c":10936199.717514487,"v":249287.6971473108,"t":1723230000}
+{"o":10936199.717514487,"h":11000771.4845951833,"l":10888115.7064475976,"c":10912865.7703897506,"v":345012.4956600206,"t":1723233600}
+{"o":10912865.7703897506,"h":10983223.5492242761,"l":10786443.7729813475,"c":10975132.4665295463,"v":364023.4324843824,"t":1723237200}
+{"o":10975132.4665295463,"h":11092504.666471621,"l":10850312.8563170247,"c":11090453.2996915281,"v":455330.0650283815,"t":1723240800}
+{"o":11090453.2996915281,"h":11199387.7250390369,"l":10957665.9928862974,"c":11128405.0962417889,"v":437384.9345736763,"t":1723244400}
+{"o":11128405.0962417889,"h":11302117.882505808,"l":11012882.0716011059,"c":11025781.6180333085,"v":561160.1811575692,"t":1723248000}
+{"o":11025781.6180333085,"h":11139658.8817351498,"l":10947703.1836422235,"c":11014134.3756824937,"v":329170.3990815691,"t":1723251600}
+{"o":11014134.3756824937,"h":11120737.5943672806,"l":10985308.5992067531,"c":10993074.0302111395,"v":285365.1503751228,"t":1723255200}
+{"o":10993074.0302111395,"h":11011123.1831183936,"l":10914656.0105902161,"c":10972679.0043670237,"v":284859.8649579692,"t":1723258800}
+{"o":10972679.0043670237,"h":10982197.8952198699,"l":10834709.3455216754,"c":10927405.939117441,"v":241499.4724579137,"t":1723262400}
+{"o":10927405.939117441,"h":10999887.0885558538,"l":10881322.3652054388,"c":10962005.2040203568,"v":232230.5656576231,"t":1723266000}
+{"o":10962005.2040203568,"h":11032037.5503862333,"l":10953014.4623519406,"c":11002712.6730632987,"v":246960.7539907665,"t":1723269600}
+{"o":11002712.6730632987,"h":11065358.3905836716,"l":10976294.4835190959,"c":11065358.3905836716,"v":227696.4192734712,"t":1723273200}
+{"o":11065358.3905836716,"h":11093228.5751615427,"l":10937502.188923832,"c":10972824.3946623709,"v":273348.8699470989,"t":1723276800}
+{"o":10972824.3946623709,"h":11072376.0374383777,"l":10934791.6921269465,"c":11016307.915197216,"v":230840.5856914268,"t":1723280400}
+{"o":11016307.915197216,"h":11061703.3749640919,"l":10979722.5735295974,"c":10990471.2493090034,"v":201068.4494084772,"t":1723284000}
+{"o":10990471.2493090034,"h":11039100.0471781287,"l":10957962.9905706178,"c":11024645.253683351,"v":201682.1790931938,"t":1723287600}
+{"o":11024645.253683351,"h":11076337.153772166,"l":10991899.1366679259,"c":10997947.3520221394,"v":213346.4829223844,"t":1723291200}
+{"o":10997947.3520221394,"h":11002849.4799720161,"l":10880872.2042770125,"c":10890429.0750315543,"v":285633.9475381825,"t":1723294800}
+{"o":10890429.0750315543,"h":10956923.6117834318,"l":10875920.3158912212,"c":10943417.9904917292,"v":300405.0097229538,"t":1723298400}
+{"o":10943417.9904917292,"h":11040089.709481718,"l":10923182.5528530274,"c":10962431.3815084137,"v":288308.9717422773,"t":1723302000}
+{"o":10962431.3815084137,"h":10987522.1142353825,"l":10891689.3140517902,"c":10929722.1719408482,"v":309349.4074836783,"t":1723305600}
+{"o":10929722.1719408482,"h":10995958.0441116635,"l":10899663.9488915484,"c":10983640.8093451224,"v":242333.6093668872,"t":1723309200}
+{"o":10983640.8093451224,"h":11042029.4866653606,"l":10964501.0641087033,"c":10966399.5158688575,"v":304721.1048139654,"t":1723312800}
+{"o":10966399.5158688575,"h":11058640.0105612669,"l":10931084.7296558544,"c":10999948.276166575,"v":268336.2840796739,"t":1723316400}
+{"o":10999948.276166575,"h":11027522.794994032,"l":10946357.7849599253,"c":10992223.8162230682,"v":230933.7627395763,"t":1723320000}
+{"o":10992223.8162230682,"h":11043884.8016800191,"l":10990768.6303556766,"c":11031193.4312555641,"v":251154.9389918126,"t":1723323600}
+{"o":11031193.4312555641,"h":11046003.6774573345,"l":10994294.080473939,"c":11014475.8126497418,"v":203436.0453971269,"t":1723327200}
+{"o":11014475.8126497418,"h":11014475.8126497418,"l":10936973.533057332,"c":10965953.9924056921,"v":204227.3151234714,"t":1723330800}
+{"o":10965953.9924056921,"h":11040468.817185292,"l":10938793.2842487171,"c":11016722.7192040384,"v":264189.2480733637,"t":1723334400}
+{"o":11016722.7192040384,"h":11057229.0609756839,"l":10964894.0847965796,"c":11047300.0432706699,"v":222064.7953488253,"t":1723338000}
+{"o":11047300.0432706699,"h":11069667.5896184258,"l":11002187.024456121,"c":11018851.5350764245,"v":192617.6842458688,"t":1723341600}
+{"o":11018851.5350764245,"h":11173559.3573805243,"l":11018635.4195487015,"c":11084095.206679292,"v":301793.7667171078,"t":1723345200}
+{"o":11084095.206679292,"h":11105487.3064025734,"l":11021059.2992822994,"c":11033081.0405865833,"v":263291.7930212732,"t":1723348800}
+{"o":11033081.0405865833,"h":11093595.9605999514,"l":11021041.2435426395,"c":11070477.4388887566,"v":161874.8299313433,"t":1723352400}
+{"o":11070477.4388887566,"h":11095338.3202534318,"l":11041826.8823851645,"c":11071428.3653222732,"v":178007.0480251346,"t":1723356000}
+{"o":11071428.3653222732,"h":11167216.8029626999,"l":11071428.3653222732,"c":11152767.9712699708,"v":198023.6138215238,"t":1723359600}
+{"o":11152767.9712699708,"h":11190133.5248460248,"l":11126784.2045785822,"c":11135802.6525483448,"v":210625.1223763311,"t":1723363200}
+{"o":11135802.6525483448,"h":11246092.0254280716,"l":11048727.603447536,"c":11081881.7866979651,"v":288217.0694904824,"t":1723366800}
+{"o":11081881.7866979651,"h":11122772.7306097448,"l":11031943.6565266587,"c":11044742.1154750828,"v":238467.30704831,"t":1723370400}
+{"o":11044742.1154750828,"h":11053713.0859756749,"l":10894010.192924168,"c":10940409.6314987093,"v":317574.6945006207,"t":1723374000}
+{"o":10940409.6314987093,"h":10950727.0911698882,"l":10714747.2339793649,"c":10787211.6590672955,"v":347473.3897570859,"t":1723377600}
+{"o":10787211.6590672955,"h":10817120.3155804612,"l":10668376.9199918248,"c":10789682.4595113117,"v":383157.8965238794,"t":1723381200}
+{"o":10789682.4595113117,"h":10799490.5993639547,"l":10581528.3348818645,"c":10626786.0217417832,"v":353666.4730198792,"t":1723384800}
+{"o":10626786.0217417832,"h":10637959.3330818098,"l":10503861.6322299168,"c":10587717.3073760755,"v":464273.0617823029,"t":1723388400}
+{"o":10587717.3073760755,"h":10629091.121098293,"l":10545915.1748435479,"c":10589118.9231360648,"v":322602.6958652801,"t":1723392000}
+{"o":10589118.9231360648,"h":10661140.3338574003,"l":10523128.2727539204,"c":10614412.8644824792,"v":276845.9439600671,"t":1723395600}
+{"o":10614412.8644824792,"h":10623185.9988311287,"l":10457941.9735521693,"c":10534071.7327656467,"v":321980.7566385496,"t":1723399200}
+{"o":10534071.7327656467,"h":10534071.7327656467,"l":10304510.4504464585,"c":10370077.5085572004,"v":471489.2305686257,"t":1723402800}
+{"o":10370077.5085572004,"h":10380549.4870636631,"l":10234926.967245046,"c":10244014.0788760949,"v":543195.4149632979,"t":1723406400}
+{"o":10244014.0788760949,"h":10272613.2634431738,"l":10161647.5305369869,"c":10210932.9978330303,"v":418579.0328987365,"t":1723410000}
+{"o":10210932.9978330303,"h":10276242.3082401119,"l":9967636.1623033118,"c":10120992.0750091765,"v":521295.4985655944,"t":1723413600}
+{"o":10120992.0750091765,"h":10122701.1260337122,"l":10030741.0945828054,"c":10076167.4755574055,"v":274720.7629612471,"t":1723417200}
+{"o":10076167.4755574055,"h":10234943.1420003101,"l":10051152.4754782896,"c":10159269.2432696074,"v":473404.1741541267,"t":1723420800}
+{"o":10159269.2432696074,"h":10259004.3371011224,"l":10126152.8567764182,"c":10214405.3776463345,"v":346465.5496213973,"t":1723424400}
+{"o":10214405.3776463345,"h":10281552.6410017051,"l":10159532.1499409638,"c":10270603.9624786284,"v":249630.2447038023,"t":1723428000}
+{"o":10270603.9624786284,"h":10308759.8319629189,"l":10187578.7039909698,"c":10246029.5259022973,"v":248062.1087788462,"t":1723431600}
+{"o":10246029.5259022973,"h":10280513.7501496021,"l":10205219.1088405494,"c":10218340.1069389507,"v":258654.199917647,"t":1723435200}
+{"o":10218340.1069389507,"h":10244431.2474438678,"l":10126562.2768058721,"c":10193875.4152481649,"v":215669.3451463149,"t":1723438800}
+{"o":10193875.4152481649,"h":10227686.8305503465,"l":10130426.3927227464,"c":10216192.2380722538,"v":251595.3201838415,"t":1723442400}
+{"o":10216192.2380722538,"h":10450266.5032899864,"l":10124692.0400645006,"c":10387054.3158689085,"v":537042.271245043,"t":1723446000}
+{"o":10387054.3158689085,"h":10534776.016305279,"l":10279449.8772572484,"c":10312305.2369614244,"v":489050.0835831352,"t":1723449600}
+{"o":10312305.2369614244,"h":10381909.6029527336,"l":10260523.9234817922,"c":10281213.6428780295,"v":381794.3323080574,"t":1723453200}
+{"o":10281213.6428780295,"h":10495493.3700462803,"l":10223234.6885998771,"c":10495031.0700904764,"v":384513.4126605657,"t":1723456800}
+{"o":10495031.0700904764,"h":10736686.3670093026,"l":10472471.3146919031,"c":10699440.3676729556,"v":561297.5316278393,"t":1723460400}
+{"o":10699440.3676729556,"h":10706813.6243905872,"l":10558033.8768563215,"c":10622898.7416250072,"v":436687.0529983793,"t":1723464000}
+{"o":10622898.7416250072,"h":10660581.052884521,"l":10236524.9891834296,"c":10268889.6724792458,"v":529014.5607249507,"t":1723467600}
+{"o":10268889.6724792458,"h":10707862.1316495538,"l":10154018.6366237588,"c":10609806.9170175176,"v":904353.3081988121,"t":1723471200}
+{"o":10609806.9170175176,"h":10678980.603240367,"l":10357384.6140197497,"c":10508776.3043852616,"v":765023.6321309687,"t":1723474800}
+{"o":10508776.3043852616,"h":10549743.9312103242,"l":10381215.3472069427,"c":10464746.1612947676,"v":475714.5252200642,"t":1723478400}
+{"o":10464746.1612947676,"h":10517196.6639394965,"l":10328135.1901632082,"c":10332581.739029346,"v":354244.4383375635,"t":1723482000}
+{"o":10332581.739029346,"h":10420515.4551831018,"l":10159494.0826684702,"c":10180309.1806522924,"v":475645.9311594023,"t":1723485600}
+{"o":10180309.1806522924,"h":10296338.9262169618,"l":10179984.3888693694,"c":10231653.7707625497,"v":377750.8881392337,"t":1723489200}
+{"o":10231653.7707625497,"h":10339321.0414569881,"l":10188952.5445059836,"c":10208197.6222100388,"v":353374.0288108973,"t":1723492800}
+{"o":10208197.6222100388,"h":10276981.4470303562,"l":10096572.1260972451,"c":10215926.2868611589,"v":469628.4288956801,"t":1723496400}
+{"o":10215926.2868611589,"h":10300062.4244479425,"l":10201383.7742393166,"c":10258033.7347714845,"v":299540.2279154685,"t":1723500000}
+{"o":10258033.7347714845,"h":10496683.4640042167,"l":10255303.0754607208,"c":10413248.2204393633,"v":469112.5284704836,"t":1723503600}
+{"o":10413248.2204393633,"h":10487378.4249086548,"l":10364005.4648201056,"c":10443324.2617396973,"v":599685.0397913849,"t":1723507200}
+{"o":10443324.2617396973,"h":10467010.0249040574,"l":10344653.5380531661,"c":10461134.4380592667,"v":402497.2953017434,"t":1723510800}
+{"o":10461134.4380592667,"h":10461265.2994060088,"l":10287812.658702286,"c":10369228.0743720084,"v":361156.3873542718,"t":1723514400}
+{"o":10369228.0743720084,"h":10375273.328689944,"l":10173895.6787626222,"c":10228471.2214913312,"v":489707.0293514878,"t":1723518000}
+{"o":10228471.2214913312,"h":10324562.6901968345,"l":10179381.6459971443,"c":10314371.1933703888,"v":298243.4976973277,"t":1723521600}
+{"o":10314371.1933703888,"h":10398741.4631524216,"l":10274926.6762997136,"c":10375563.3851906657,"v":239370.4200190219,"t":1723525200}
+{"o":10375563.3851906657,"h":10448566.012767056,"l":10291368.9783746805,"c":10429271.0929195303,"v":250854.5839583043,"t":1723528800}
+{"o":10429271.0929195303,"h":10467095.0857880004,"l":10387759.8349686004,"c":10389978.7778581195,"v":220575.683049038,"t":1723532400}
+{"o":10389978.7778581195,"h":10420241.8667484839,"l":10281826.2527723275,"c":10354388.6393971592,"v":298595.4350558223,"t":1723536000}
+{"o":10354388.6393971592,"h":10361617.582948789,"l":10237726.641371863,"c":10295831.374162497,"v":304045.0567159523,"t":1723539600}
+{"o":10295831.374162497,"h":10329680.4135376979,"l":10197704.6273959447,"c":10295562.7470660508,"v":302272.4422511017,"t":1723543200}
+{"o":10295562.7470660508,"h":10401614.9064776208,"l":10268006.6381311398,"c":10380703.7778007444,"v":270513.098894283,"t":1723546800}
+{"o":10380703.7778007444,"h":10487895.3463515025,"l":10336304.4000359792,"c":10413122.9680075031,"v":506351.126961778,"t":1723550400}
+{"o":10413122.9680075031,"h":10511664.5026425924,"l":10366418.2616229504,"c":10479987.7074355967,"v":397259.4498717036,"t":1723554000}
+{"o":10479987.7074355967,"h":10505858.936814284,"l":10303843.3416954521,"c":10425612.4001658428,"v":432409.8640650398,"t":1723557600}
+{"o":10425612.4001658428,"h":10442159.8878114726,"l":10340175.0920412559,"c":10401599.4637834504,"v":342003.623725967,"t":1723561200}
+{"o":10401599.4637834504,"h":10637568.5862163268,"l":10384689.1656576674,"c":10632116.6585917175,"v":488451.9401003074,"t":1723564800}
+{"o":10632116.6585917175,"h":10665416.0106676631,"l":10499263.3761532977,"c":10554321.0498691946,"v":486892.1869858429,"t":1723568400}
+{"o":10554321.0498691946,"h":10562500.7142289914,"l":10424446.7443782408,"c":10444194.6565274298,"v":398185.0375624052,"t":1723572000}
+{"o":10444194.6565274298,"h":10470294.1160428207,"l":10316025.5446447693,"c":10433278.7766760737,"v":399584.6944118791,"t":1723575600}
+{"o":10433278.7766760737,"h":10460469.0074544866,"l":10373505.4140970055,"c":10389438.5605909508,"v":279673.3415796485,"t":1723579200}
+{"o":10389438.5605909508,"h":10527321.0717311762,"l":10380381.0759700947,"c":10520775.2612144928,"v":317696.5127708953,"t":1723582800}
+{"o":10520775.2612144928,"h":10526676.760639051,"l":10427989.7639552243,"c":10473197.8535950035,"v":299956.93169856,"t":1723586400}
+{"o":10473197.8535950035,"h":10503797.9427765142,"l":10409234.863006603,"c":10441759.7417558916,"v":265360.3189771445,"t":1723590000}
+{"o":10441759.7417558916,"h":10484366.1608963404,"l":10390837.4432567563,"c":10391594.7779796775,"v":312107.2462394388,"t":1723593600}
+{"o":10391594.7779796775,"h":10419942.819644209,"l":10225619.6022254825,"c":10255371.1730746906,"v":307464.6362274188,"t":1723597200}
+{"o":10255371.1730746906,"h":10328389.4108044971,"l":10234344.3695694637,"c":10324382.1613063551,"v":252697.2947684522,"t":1723600800}
+{"o":10324382.1613063551,"h":10408799.8928535916,"l":10294085.2274559326,"c":10334499.5430996902,"v":289710.8153084797,"t":1723604400}
+{"o":10334499.5430996902,"h":10347885.5623292532,"l":10281629.717587946,"c":10296736.6478843912,"v":284281.4993050692,"t":1723608000}
+{"o":10296736.6478843912,"h":10367063.4418743495,"l":10279988.4756211918,"c":10307547.1419076566,"v":235237.0698066413,"t":1723611600}
+{"o":10307547.1419076566,"h":10367227.6339060906,"l":10263288.6585745644,"c":10341551.5505740717,"v":236739.1690268209,"t":1723615200}
+{"o":10341551.5505740717,"h":10375715.3555948567,"l":10311450.2780011594,"c":10375715.3555948567,"v":205878.9194348489,"t":1723618800}
+{"o":10375715.3555948567,"h":10388109.0598789826,"l":10311935.5300346278,"c":10368993.6454138178,"v":222873.0100709017,"t":1723622400}
+{"o":10368993.6454138178,"h":10431014.5257373173,"l":10355058.5911377855,"c":10418196.0350793041,"v":221319.7461486761,"t":1723626000}
+{"o":10418196.0350793041,"h":10542126.9765584432,"l":10417388.0581582934,"c":10459086.8381377552,"v":271749.0485813072,"t":1723629600}
+{"o":10459086.8381377552,"h":10610398.9141578544,"l":10435105.2341848426,"c":10539690.7877763361,"v":334362.7362754208,"t":1723633200}
+{"o":10539690.7877763361,"h":10833155.4317397419,"l":10494778.2150877398,"c":10678182.7459656894,"v":763055.4602581076,"t":1723636800}
+{"o":10678182.7459656894,"h":10768625.8858142253,"l":10442080.9630788639,"c":10479232.3640028164,"v":790650.6573425388,"t":1723640400}
+{"o":10479232.3640028164,"h":10516223.9023340922,"l":10351724.6498053484,"c":10442417.4588632975,"v":735361.7118872239,"t":1723644000}
+{"o":10442417.4588632975,"h":10485552.287142802,"l":10295016.076881187,"c":10445407.1693320107,"v":592816.83002012,"t":1723647600}
+{"o":10445407.1693320107,"h":10480844.9040864073,"l":10250162.8001284394,"c":10318438.1953686047,"v":654371.7945589782,"t":1723651200}
+{"o":10318438.1953686047,"h":10355089.7049748637,"l":10277805.1920220796,"c":10291560.0457478575,"v":452915.2507312784,"t":1723654800}
+{"o":10291560.0457478575,"h":10340813.062882591,"l":10233100.5971904863,"c":10285919.2719392832,"v":314551.9520169935,"t":1723658400}
+{"o":10285919.2719392832,"h":10302683.005298702,"l":10236130.9909478836,"c":10269757.9591347799,"v":302736.4867382921,"t":1723662000}
+{"o":10269757.9591347799,"h":10299748.3152768537,"l":10252358.0728716869,"c":10267374.4890132882,"v":245703.4159279215,"t":1723665600}
+{"o":10267374.4890132882,"h":10286517.3311636839,"l":10224760.874643622,"c":10240522.4546179641,"v":202049.4074258863,"t":1723669200}
+{"o":10240522.4546179641,"h":10275528.2182767782,"l":10115057.401100615,"c":10275100.4652208537,"v":334655.5004216272,"t":1723672800}
+{"o":10275100.4652208537,"h":10279023.6106497291,"l":10228102.3636105619,"c":10228102.3636105619,"v":207914.7024261145,"t":1723676400}
+{"o":10228102.3636105619,"h":10345576.3425271325,"l":10228055.83504452,"c":10314066.9203038272,"v":249848.9645681822,"t":1723680000}
+{"o":10314066.9203038272,"h":10350439.2610033192,"l":10259350.2486232854,"c":10270053.4774327818,"v":240348.6929557579,"t":1723683600}
+{"o":10270053.4774327818,"h":10339194.4321425781,"l":10189788.2679185886,"c":10295472.7184848804,"v":377812.3434252733,"t":1723687200}
+{"o":10295472.7184848804,"h":10334765.8697426561,"l":10281227.5286990386,"c":10298266.2571234331,"v":233435.4171799276,"t":1723690800}
+{"o":10298266.2571234331,"h":10311213.0333617218,"l":10221158.4172639158,"c":10296078.2537515722,"v":346974.0478407822,"t":1723694400}
+{"o":10296078.2537515722,"h":10310472.3898781408,"l":10155430.2572653145,"c":10176655.9986350834,"v":249059.7433627953,"t":1723698000}
+{"o":10176655.9986350834,"h":10193122.310084777,"l":10028018.0663667861,"c":10101055.4725443888,"v":321768.3362038724,"t":1723701600}
+{"o":10101055.4725443888,"h":10153516.5873685684,"l":10042449.3440687433,"c":10137565.6801472362,"v":239043.6340060426,"t":1723705200}
+{"o":10137565.6801472362,"h":10187720.4804593027,"l":10084499.2673620638,"c":10187720.4804593027,"v":229252.0005374638,"t":1723708800}
+{"o":10187720.4804593027,"h":10214698.5856633242,"l":10114170.3768237308,"c":10118913.9576958101,"v":233481.9833678469,"t":1723712400}
+{"o":10118913.9576958101,"h":10136826.9649760108,"l":10055961.9458454326,"c":10083524.1654985268,"v":307973.0991564019,"t":1723716000}
+{"o":10083524.1654985268,"h":10209642.5911095813,"l":10083524.1654985268,"c":10191136.7852114551,"v":261376.8192219177,"t":1723719600}
+{"o":10191136.7852114551,"h":10362451.7746699061,"l":10145562.7691347264,"c":10167159.3601345755,"v":490609.2636705748,"t":1723723200}
+{"o":10167159.3601345755,"h":10334381.3523216676,"l":10118758.4745914843,"c":10319462.7793932725,"v":453352.8729400881,"t":1723726800}
+{"o":10319462.7793932725,"h":10428001.7134172507,"l":10260461.4496030826,"c":10321937.4906610362,"v":432356.6179292105,"t":1723730400}
+{"o":10321937.4906610362,"h":10414068.2623524629,"l":10275726.7326699626,"c":10392626.7390260138,"v":376378.7640638482,"t":1723734000}
+{"o":10392626.7390260138,"h":10509564.3037238028,"l":10359738.4420597516,"c":10386060.8754228558,"v":339120.3535784926,"t":1723737600}
+{"o":10386060.8754228558,"h":10388136.0363040958,"l":10194687.7951665241,"c":10196486.8777141608,"v":358625.1238669393,"t":1723741200}
+{"o":10196486.8777141608,"h":10198504.1971119307,"l":9791614.8976997826,"c":9871175.6907615773,"v":833128.6853978994,"t":1723744800}
+{"o":9871175.6907615773,"h":10004326.4756939132,"l":9784927.2126098648,"c":9966713.3057617452,"v":659706.981856306,"t":1723748400}
+{"o":9966713.3057617452,"h":10004199.3573837876,"l":9871631.5558271855,"c":9996410.1595531721,"v":414500.0406964268,"t":1723752000}
+{"o":9996410.1595531721,"h":10097842.6349068712,"l":9958942.562578287,"c":10097842.6349068712,"v":535127.0572965679,"t":1723755600}
+{"o":10097842.6349068712,"h":10317096.0134561714,"l":10034038.6128651816,"c":10230962.2560296394,"v":491849.4703088053,"t":1723759200}
+{"o":10230962.2560296394,"h":10258083.9854610618,"l":10140726.5801316332,"c":10152282.748457985,"v":269409.3267102955,"t":1723762800}
+{"o":10152282.748457985,"h":10168155.8819865827,"l":10088415.59139047,"c":10101596.6729728598,"v":267087.2768658497,"t":1723766400}
+{"o":10101596.6729728598,"h":10151188.5211846847,"l":10016462.2112843189,"c":10105386.9084917791,"v":239079.3275907771,"t":1723770000}
+{"o":10105386.9084917791,"h":10279092.0214953255,"l":10045507.8216930013,"c":10191079.011193648,"v":376537.7137502898,"t":1723773600}
+{"o":10191079.011193648,"h":10198112.0626710337,"l":10092719.9180790093,"c":10107986.4137766398,"v":305004.4677149808,"t":1723777200}
+{"o":10107986.4137766398,"h":10149253.847936254,"l":10078810.7206913382,"c":10143355.721435871,"v":192383.1769833103,"t":1723780800}
+{"o":10143355.721435871,"h":10195136.6123422757,"l":10121405.2317239176,"c":10183080.6193786729,"v":210455.8313697536,"t":1723784400}
+{"o":10183080.6193786729,"h":10308970.9520391375,"l":10168131.9099895656,"c":10272094.9584881216,"v":256190.9161806819,"t":1723788000}
+{"o":10272094.9584881216,"h":10298809.3495087903,"l":10240145.1654286347,"c":10289138.4392320979,"v":198815.3185218101,"t":1723791600}
+{"o":10289138.4392320979,"h":10313822.5542452503,"l":10212450.8208795786,"c":10229374.0083236936,"v":240302.3041762762,"t":1723795200}
+{"o":10229374.0083236936,"h":10280969.2317742165,"l":10214045.9816650655,"c":10278883.801775014,"v":202176.3433286303,"t":1723798800}
+{"o":10278883.801775014,"h":10278883.801775014,"l":10166349.7750553209,"c":10216510.2099385485,"v":218618.8301155536,"t":1723802400}
+{"o":10216510.2099385485,"h":10247771.5880305339,"l":10102720.5823558625,"c":10108231.0175632089,"v":511300.7437895581,"t":1723806000}
+{"o":10108231.0175632089,"h":10154734.9839004576,"l":9885838.7529127672,"c":9908770.7454940435,"v":482979.7605135218,"t":1723809600}
+{"o":9908770.7454940435,"h":10151095.813667113,"l":9890168.7366860621,"c":9989913.5288750175,"v":605775.1085977211,"t":1723813200}
+{"o":9989913.5288750175,"h":10019002.9693702906,"l":9804767.3316873293,"c":9851582.7972460762,"v":611777.811088805,"t":1723816800}
+{"o":9851582.7972460762,"h":9912920.3816952445,"l":9705651.2954559438,"c":9817749.2561704684,"v":508277.9057490929,"t":1723820400}
+{"o":9817749.2561704684,"h":9951908.3659458682,"l":9786950.990843419,"c":9851849.0416378584,"v":432309.2251019707,"t":1723824000}
+{"o":9851849.0416378584,"h":9957666.6977757607,"l":9694383.7436058037,"c":9937906.0745066237,"v":436567.1031162327,"t":1723827600}
+{"o":9937906.0745066237,"h":10011515.6100763958,"l":9863396.0609981976,"c":9921937.0073744152,"v":404142.832500729,"t":1723831200}
+{"o":9921937.0073744152,"h":10071504.0709291082,"l":9921937.0073744152,"c":10030481.8986379318,"v":377940.204765413,"t":1723834800}
+{"o":10030481.8986379318,"h":10103598.2310417946,"l":10002374.3146770373,"c":10003003.2014410384,"v":269537.3798410872,"t":1723838400}
+{"o":10003003.2014410384,"h":10048626.9847331196,"l":9933910.6891365629,"c":9959846.7045280747,"v":283308.2643661425,"t":1723842000}
+{"o":9959846.7045280747,"h":9986787.5186482035,"l":9928960.5370922629,"c":9940184.3599797729,"v":223302.9821972017,"t":1723845600}
+{"o":9940184.3599797729,"h":9946642.5837038308,"l":9891008.9785915725,"c":9895308.3610801362,"v":199784.0941518406,"t":1723849200}
+{"o":9895308.3610801362,"h":9916728.6661560368,"l":9798787.349742353,"c":9892290.8487192672,"v":263391.0481672903,"t":1723852800}
+{"o":9892290.8487192672,"h":9963020.375946993,"l":9874551.5168563146,"c":9922117.6751567069,"v":199801.3951593961,"t":1723856400}
+{"o":9922117.6751567069,"h":9989379.9733358044,"l":9911493.8080485184,"c":9942677.4408555329,"v":191942.3932586313,"t":1723860000}
+{"o":9942677.4408555329,"h":9955493.2196586709,"l":9837120.7867399603,"c":9883250.1507891975,"v":205356.9667069556,"t":1723863600}
+{"o":9883250.1507891975,"h":9928031.3525192738,"l":9869621.6244536955,"c":9921482.5232990962,"v":167631.053642143,"t":1723867200}
+{"o":9921482.5232990962,"h":9944109.7761968374,"l":9894364.8008107059,"c":9932097.3908843379,"v":166803.0296508198,"t":1723870800}
+{"o":9932097.3908843379,"h":9949658.3768435959,"l":9880230.0057389066,"c":9896835.5335664377,"v":172719.9867041387,"t":1723874400}
+{"o":9896835.5335664377,"h":9929456.0182559304,"l":9865511.5411906447,"c":9929456.0182559304,"v":200227.0784239083,"t":1723878000}
+{"o":9929456.0182559304,"h":9933289.3176570628,"l":9889839.3576121256,"c":9931176.4557581805,"v":166125.6678030304,"t":1723881600}
+{"o":9931176.4557581805,"h":9976377.332447825,"l":9899003.4151209518,"c":9936980.0201543141,"v":184968.3857972419,"t":1723885200}
+{"o":9936980.0201543141,"h":9948930.4967407361,"l":9852963.5936264712,"c":9860792.9610696509,"v":187602.8488083993,"t":1723888800}
+{"o":9860792.9610696509,"h":9932169.6271182131,"l":9832143.3902034834,"c":9909120.8125536647,"v":182500.0037260181,"t":1723892400}
+{"o":9909120.8125536647,"h":9955243.902459966,"l":9889755.5432880428,"c":9943436.9117548224,"v":206054.6017413831,"t":1723896000}
+{"o":9943436.9117548224,"h":10025334.4179064855,"l":9929871.9372296743,"c":9950263.21310848,"v":283944.5748635314,"t":1723899600}
+{"o":9950263.21310848,"h":10048105.7716308907,"l":9939844.5345593616,"c":10047833.0015449263,"v":271364.2137496423,"t":1723903200}
+{"o":10047833.0015449263,"h":10086270.2015521619,"l":9974359.3843443934,"c":9979678.7731397916,"v":293157.5347229561,"t":1723906800}
+{"o":9979678.7731397916,"h":10065747.3156028371,"l":9976644.3394393008,"c":10052827.029808173,"v":253072.7289508752,"t":1723910400}
+{"o":10052827.029808173,"h":10087599.4077519868,"l":9994426.4759328347,"c":9998330.0458713714,"v":210612.7435523907,"t":1723914000}
+{"o":9998330.0458713714,"h":10013513.7529677823,"l":9967298.9143644013,"c":10002573.4340954479,"v":173030.6104554515,"t":1723917600}
+{"o":10002573.4340954479,"h":10059241.999482261,"l":9988597.518742349,"c":10043646.8261496648,"v":150467.1535444622,"t":1723921200}
+{"o":10043646.8261496648,"h":10062313.7016502172,"l":10021027.9812525436,"c":10034826.2958374675,"v":149024.2632962604,"t":1723924800}
+{"o":10034826.2958374675,"h":10056329.3653465901,"l":10011806.8380340785,"c":10053825.7753627822,"v":152193.9431259618,"t":1723928400}
+{"o":10053825.7753627822,"h":10096883.3256540764,"l":10053825.7753627822,"c":10074928.6900040954,"v":225780.6052634044,"t":1723932000}
+{"o":10074928.6900040954,"h":10106546.6121801287,"l":10061509.964925332,"c":10101139.8356847707,"v":175336.2578067102,"t":1723935600}
+{"o":10101139.8356847707,"h":10188380.021310607,"l":10062806.540023705,"c":10155798.5785463769,"v":239674.8426813464,"t":1723939200}
+{"o":10155798.5785463769,"h":10164960.1234128848,"l":10044348.7912185825,"c":10055275.4133881778,"v":328909.6800368673,"t":1723942800}
+{"o":10055275.4133881778,"h":10187737.0748033412,"l":10037062.7194114551,"c":10169210.8436338622,"v":262676.3227622209,"t":1723946400}
+{"o":10169210.8436338622,"h":10199412.0493366756,"l":10044584.7561426666,"c":10049904.3701617643,"v":228300.772536424,"t":1723950000}
+{"o":10049904.3701617643,"h":10078306.4559112042,"l":10007520.8442454059,"c":10053339.2254983671,"v":198137.8142393677,"t":1723953600}
+{"o":10053339.2254983671,"h":10094837.0386102926,"l":10034030.6626585014,"c":10051851.4964756668,"v":180717.629972701,"t":1723957200}
+{"o":10051851.4964756668,"h":10098671.9196999669,"l":10042994.0785799157,"c":10089297.5577639621,"v":185621.9326616131,"t":1723960800}
+{"o":10089297.5577639621,"h":10106421.3148916736,"l":10056107.2400361169,"c":10078576.9371914882,"v":169823.5758776989,"t":1723964400}
+{"o":10078576.9371914882,"h":10101559.4659687448,"l":10058243.6392776519,"c":10101559.4659687448,"v":159333.5817633811,"t":1723968000}
+{"o":10101559.4659687448,"h":10186362.2409442198,"l":10092804.5344479997,"c":10175043.7862013634,"v":185692.3855529027,"t":1723971600}
+{"o":10175043.7862013634,"h":10423000.6861528456,"l":10174492.2347906474,"c":10249432.9562028907,"v":410602.7881806777,"t":1723975200}
+{"o":10249432.9562028907,"h":10293906.9410487637,"l":10222758.8699147236,"c":10293906.9410487637,"v":193046.7507335479,"t":1723978800}
+{"o":10293906.9410487637,"h":10417251.8488823995,"l":10249677.3700663019,"c":10357322.0756415427,"v":281730.1519471255,"t":1723982400}
+{"o":10357322.0756415427,"h":10441153.309205398,"l":10308022.156874191,"c":10315517.4495848678,"v":239736.9808563516,"t":1723986000}
+{"o":10315517.4495848678,"h":10381960.6222561523,"l":10312800.9704689272,"c":10328766.9104445614,"v":245948.9224858459,"t":1723989600}
+{"o":10328766.9104445614,"h":10395491.5860084873,"l":10306078.6498761605,"c":10371407.2697667684,"v":205418.743344703,"t":1723993200}
+{"o":10371407.2697667684,"h":10436210.8761883005,"l":10345253.4110631384,"c":10398503.2615051381,"v":239424.4815929528,"t":1723996800}
+{"o":10398503.2615051381,"h":10411112.5294332877,"l":10276758.9086971022,"c":10287205.9363198709,"v":276476.3315869023,"t":1724000400}
+{"o":10287205.9363198709,"h":10366324.0224105828,"l":10273939.050256785,"c":10362712.1995622814,"v":228115.1862129092,"t":1724004000}
+{"o":10362712.1995622814,"h":10431993.5856508482,"l":10352090.8431422766,"c":10425443.3846051171,"v":200104.8299918784,"t":1724007600}
+{"o":10425443.3846051171,"h":10467759.2224016711,"l":10396004.6923857443,"c":10439072.8821908683,"v":197016.4881697852,"t":1724011200}
+{"o":10439072.8821908683,"h":10443854.4719081242,"l":10308200.1947546341,"c":10324308.2103021853,"v":270956.0169460805,"t":1724014800}
+{"o":10324308.2103021853,"h":10370550.146332683,"l":10287917.4854325112,"c":10290530.8985224646,"v":285897.142766238,"t":1724018400}
+{"o":10290530.8985224646,"h":10311459.1448260676,"l":10112586.7284901813,"c":10137832.277009761,"v":379333.4446890511,"t":1724022000}
+{"o":10137832.277009761,"h":10212492.0970745217,"l":10095456.8582268208,"c":10110814.9750434104,"v":405980.640760825,"t":1724025600}
+{"o":10110814.9750434104,"h":10171585.6347095482,"l":10078068.924909899,"c":10113315.7196314894,"v":256692.0610130324,"t":1724029200}
+{"o":10113315.7196314894,"h":10172228.9317522924,"l":10079299.6918406207,"c":10156376.496287575,"v":189296.6283746667,"t":1724032800}
+{"o":10156376.496287575,"h":10206062.4994548932,"l":10133631.9218129143,"c":10194870.6493021455,"v":203861.395121807,"t":1724036400}
+{"o":10194870.6493021455,"h":10207701.0375856943,"l":10148707.9282410517,"c":10189569.1278675813,"v":229542.5247528141,"t":1724040000}
+{"o":10189569.1278675813,"h":10205057.6954377089,"l":10101856.9791505896,"c":10125530.0237176605,"v":234809.3108280189,"t":1724043600}
+{"o":10125530.0237176605,"h":10215240.2832987309,"l":10098098.5295232739,"c":10169201.4164340496,"v":254875.512447405,"t":1724047200}
+{"o":10169201.4164340496,"h":10215918.1830852777,"l":10126079.1175985336,"c":10128980.5725126751,"v":184828.0502932548,"t":1724050800}
+{"o":10128980.5725126751,"h":10169479.3279341441,"l":10117890.1584063582,"c":10154052.6887634378,"v":204812.3676436503,"t":1724054400}
+{"o":10154052.6887634378,"h":10204279.0165333692,"l":10029417.2142002098,"c":10035914.7393998001,"v":234390.8875496381,"t":1724058000}
+{"o":10035914.7393998001,"h":10083629.2109390609,"l":9991755.4503520094,"c":10049884.5067162495,"v":297855.0983937904,"t":1724061600}
+{"o":10049884.5067162495,"h":10142154.1430286597,"l":10020036.0034408867,"c":10133240.1800890658,"v":233054.6195376532,"t":1724065200}
+{"o":10133240.1800890658,"h":10201095.3844213691,"l":10106232.0598845053,"c":10192689.162970176,"v":262523.2546584248,"t":1724068800}
+{"o":10192689.162970176,"h":10297503.5680778325,"l":10136431.7941801026,"c":10164433.7445688602,"v":398065.1187036546,"t":1724072400}
+{"o":10164433.7445688602,"h":10273032.4329631031,"l":10086312.0321589988,"c":10264476.6447431929,"v":359772.4853786549,"t":1724076000}
+{"o":10264476.6447431929,"h":10286281.5977677163,"l":10228571.3493263498,"c":10243608.7661293782,"v":306319.8516242394,"t":1724079600}
+{"o":10243608.7661293782,"h":10275360.5527937189,"l":10181481.359903438,"c":10261529.817004215,"v":330370.487589531,"t":1724083200}
+{"o":10261529.817004215,"h":10405115.7786614969,"l":10191599.5230006352,"c":10229718.17621658,"v":497924.0399353461,"t":1724086800}
+{"o":10229718.17621658,"h":10294574.2626079023,"l":10168748.1368650608,"c":10220255.0940376073,"v":324560.5002525045,"t":1724090400}
+{"o":10220255.0940376073,"h":10225953.7647921443,"l":10151031.8646202236,"c":10176257.4224285688,"v":258545.2436079178,"t":1724094000}
+{"o":10176257.4224285688,"h":10266543.7471471056,"l":10160652.6968172751,"c":10207192.1016700212,"v":336069.9393565464,"t":1724097600}
+{"o":10207192.1016700212,"h":10255371.4674235191,"l":10190625.1669956334,"c":10221270.367906969,"v":201115.4902659701,"t":1724101200}
+{"o":10221270.367906969,"h":10280479.9721111357,"l":10166016.0134421792,"c":10225019.3748676591,"v":234801.7132147256,"t":1724104800}
+{"o":10225019.3748676591,"h":10289990.238845719,"l":10176386.8553821836,"c":10271872.5666999798,"v":276621.2466361855,"t":1724108400}
+{"o":10271872.5666999798,"h":10461666.0925775059,"l":10211728.0477965269,"c":10431662.806472702,"v":443428.5684465326,"t":1724112000}
+{"o":10431662.806472702,"h":10526822.5339670833,"l":10340256.8723935969,"c":10380081.7901770454,"v":357291.0157344793,"t":1724115600}
+{"o":10380081.7901770454,"h":10389484.1952327229,"l":10316613.4492312241,"c":10351025.6235602908,"v":259871.7654636345,"t":1724119200}
+{"o":10351025.6235602908,"h":10380911.5149789769,"l":10334020.5794969592,"c":10367211.9692925308,"v":252175.7742753648,"t":1724122800}
+{"o":10367211.9692925308,"h":10501149.7009470146,"l":10354026.250401957,"c":10470319.9899142087,"v":256783.4952178384,"t":1724126400}
+{"o":10470319.9899142087,"h":10595067.4528419077,"l":10461936.3184821233,"c":10508495.4120303541,"v":385822.0687220622,"t":1724130000}
+{"o":10508495.4120303541,"h":10519713.6747276336,"l":10449264.4972920027,"c":10471391.788020201,"v":206304.6299531233,"t":1724133600}
+{"o":10471391.788020201,"h":10503881.1300882082,"l":10460942.9579291772,"c":10495421.3979069348,"v":211015.2965604429,"t":1724137200}
+{"o":10495421.3979069348,"h":10516574.7642973233,"l":10394519.2091080286,"c":10409382.7211403772,"v":223634.6813666025,"t":1724140800}
+{"o":10409382.7211403772,"h":10460058.5712011028,"l":10402220.2500526011,"c":10432735.0821521468,"v":165714.8271289272,"t":1724144400}
+{"o":10432735.0821521468,"h":10441240.238537794,"l":10400992.7511269711,"c":10406781.9545963407,"v":181124.5888775841,"t":1724148000}
+{"o":10406781.9545963407,"h":10423200.8689012956,"l":10337048.8804894574,"c":10351432.7837055642,"v":247420.3052099394,"t":1724151600}
+{"o":10351432.7837055642,"h":10406765.3549116794,"l":10344338.0379017796,"c":10392813.8541596737,"v":220462.7735257144,"t":1724155200}
+{"o":10392813.8541596737,"h":10424293.8359122202,"l":10325484.6301793326,"c":10397947.3049378525,"v":291935.2028710779,"t":1724158800}
+{"o":10397947.3049378525,"h":10406625.4050388727,"l":10142043.1264805179,"c":10145951.2757543121,"v":493390.8925113332,"t":1724162400}
+{"o":10145951.2757543121,"h":10165894.5080416352,"l":10038290.0245014187,"c":10109816.8132938594,"v":479984.5919516024,"t":1724166000}
+{"o":10109816.8132938594,"h":10170312.5394443236,"l":10083110.14133876,"c":10149165.0156005155,"v":313715.3330888768,"t":1724169600}
+{"o":10149165.0156005155,"h":10214270.5636230092,"l":10139474.2431047782,"c":10203653.3087342437,"v":243592.5489455799,"t":1724173200}
+{"o":10203653.3087342437,"h":10250746.8299210723,"l":10173653.8361853845,"c":10211739.5359906219,"v":266296.9970637382,"t":1724176800}
+{"o":10211739.5359906219,"h":10270246.588261839,"l":10197253.782944113,"c":10246644.0246343222,"v":197947.3252939531,"t":1724180400}
+{"o":10246644.0246343222,"h":10286339.7585077435,"l":10212279.0062283911,"c":10212419.448305618,"v":205603.3516433509,"t":1724184000}
+{"o":10212419.448305618,"h":10217234.6310306545,"l":10144401.9616071265,"c":10186341.6384320017,"v":188666.7020045144,"t":1724187600}
+{"o":10186341.6384320017,"h":10219293.2241782304,"l":10169286.3844479322,"c":10194522.2301065475,"v":170740.003564021,"t":1724191200}
+{"o":10194522.2301065475,"h":10203088.6920508426,"l":10121818.3933432493,"c":10125043.0662280731,"v":155574.2543412579,"t":1724194800}
+{"o":10125043.0662280731,"h":10174824.3811368961,"l":10090008.1611495353,"c":10094049.7083504889,"v":189357.3314637896,"t":1724198400}
+{"o":10094049.7083504889,"h":10156009.6426292844,"l":10076541.0612373743,"c":10144894.6941436864,"v":231689.2859081534,"t":1724202000}
+{"o":10144894.6941436864,"h":10184349.0423282403,"l":10128258.5699934307,"c":10167503.237330867,"v":136119.4597298515,"t":1724205600}
+{"o":10167503.237330867,"h":10172799.8992879912,"l":10106288.2785037905,"c":10146220.1464510579,"v":117454.7725199071,"t":1724209200}
+{"o":10146220.1464510579,"h":10166708.6477774456,"l":10123535.0072173793,"c":10159712.1804568823,"v":118311.737242887,"t":1724212800}
+{"o":10159712.1804568823,"h":10207741.7844336294,"l":10144821.0705714896,"c":10197809.3305506557,"v":118761.3903801278,"t":1724216400}
+{"o":10197809.3305506557,"h":10221104.6696306132,"l":10191289.2734380439,"c":10205805.7216689009,"v":148013.4396603325,"t":1724220000}
+{"o":10205805.7216689009,"h":10238897.5839558598,"l":10153431.4198440053,"c":10192734.2917131595,"v":163881.9271417019,"t":1724223600}
+{"o":10192734.2917131595,"h":10216106.3589674328,"l":10100149.4495879579,"c":10118287.8636767715,"v":174339.5039488855,"t":1724227200}
+{"o":10118287.8636767715,"h":10126122.527782768,"l":10030034.8833055105,"c":10071205.7124858368,"v":155049.7921752891,"t":1724230800}
+{"o":10071205.7124858368,"h":10126706.6315552462,"l":10053599.0161509942,"c":10114551.2866345942,"v":145394.8182038531,"t":1724234400}
+{"o":10114551.2866345942,"h":10125222.1634145658,"l":10053598.8666955642,"c":10058709.8607049622,"v":147905.2918807068,"t":1724238000}
+{"o":10058709.8607049622,"h":10093077.6686466821,"l":10002186.1681104824,"c":10054776.1125551071,"v":156916.0781266927,"t":1724241600}
+{"o":10054776.1125551071,"h":10074792.352497641,"l":9872588.0866611674,"c":10053897.9034129772,"v":344023.5420015124,"t":1724245200}
+{"o":10053897.9034129772,"h":10140644.8087587096,"l":9907757.7655596267,"c":9956219.0566060916,"v":597276.8466477736,"t":1724248800}
+{"o":9956219.0566060916,"h":10021759.73758859,"l":9906602.545783896,"c":9987927.3713264111,"v":378797.2163536851,"t":1724252400}
+{"o":9987927.3713264111,"h":10058646.6082157921,"l":9942205.0429587234,"c":10054844.7642638069,"v":248123.0238503182,"t":1724256000}
+{"o":10054844.7642638069,"h":10112948.4137403239,"l":10032478.8581544831,"c":10068541.4788666442,"v":241934.2321690525,"t":1724259600}
+{"o":10068541.4788666442,"h":10183746.3739225417,"l":10052711.1154670231,"c":10159096.3942203801,"v":331160.0874813377,"t":1724263200}
+{"o":10159096.3942203801,"h":10228311.459663095,"l":10119943.4074068982,"c":10211916.0907333996,"v":302994.2563656674,"t":1724266800}
+{"o":10211916.0907333996,"h":10277426.3175038826,"l":10150092.6307126582,"c":10183617.3870747611,"v":335475.564271929,"t":1724270400}
+{"o":10183617.3870747611,"h":10245643.5472322199,"l":10154389.1927885991,"c":10223835.2231286112,"v":283546.6535597511,"t":1724274000}
+{"o":10223835.2231286112,"h":10240603.9092076067,"l":10171781.2263904307,"c":10174109.4603332859,"v":218776.7531043811,"t":1724277600}
+{"o":10174109.4603332859,"h":10209728.0995843504,"l":10115781.040427424,"c":10164404.1737739965,"v":214916.7575623551,"t":1724281200}
+{"o":10164404.1737739965,"h":10196393.8734069243,"l":10139495.1946068928,"c":10141914.0456643067,"v":232744.3745476091,"t":1724284800}
+{"o":10141914.0456643067,"h":10195028.4451983795,"l":10135529.9173082393,"c":10181184.8838420883,"v":224838.6880511141,"t":1724288400}
+{"o":10181184.8838420883,"h":10187468.4148343392,"l":10015689.7158609796,"c":10073243.7285620589,"v":238364.6826657567,"t":1724292000}
+{"o":10073243.7285620589,"h":10100616.9051415175,"l":10046373.2461687531,"c":10091462.2354575619,"v":164112.7703244295,"t":1724295600}
+{"o":10091462.2354575619,"h":10127814.0573597848,"l":10066776.7505005598,"c":10120075.8462942634,"v":143559.021355348,"t":1724299200}
+{"o":10120075.8462942634,"h":10131573.8903076816,"l":10099898.3354490567,"c":10123203.3820439242,"v":124576.9023420644,"t":1724302800}
+{"o":10123203.3820439242,"h":10164714.0948972516,"l":10115338.7546482701,"c":10160657.329162145,"v":135747.2906365074,"t":1724306400}
+{"o":10160657.329162145,"h":10224400.2303893361,"l":10137558.3939610831,"c":10201444.051925011,"v":159690.8156530841,"t":1724310000}
+{"o":10201444.051925011,"h":10223039.5598503742,"l":10178084.6464098413,"c":10192165.2493216582,"v":158957.9071141001,"t":1724313600}
+{"o":10192165.2493216582,"h":10195250.9725481346,"l":10154535.3580193277,"c":10175998.1255160738,"v":153948.2956110118,"t":1724317200}
+{"o":10175998.1255160738,"h":10272136.9473100081,"l":10161333.906491695,"c":10256201.014360318,"v":206774.1929789308,"t":1724320800}
+{"o":10256201.014360318,"h":10305240.3468580134,"l":10219488.4191385023,"c":10289215.2071241941,"v":263203.0939153363,"t":1724324400}
+{"o":10289215.2071241941,"h":10317104.8178508542,"l":10179024.8147828002,"c":10196188.3044940569,"v":434027.7246425626,"t":1724328000}
+{"o":10196188.3044940569,"h":10239835.4389924612,"l":10137259.477541972,"c":10184783.351706611,"v":330043.8496399734,"t":1724331600}
+{"o":10184783.351706611,"h":10192013.4643903449,"l":10120486.1963085365,"c":10165590.6365311928,"v":302227.3156843891,"t":1724335200}
+{"o":10165590.6365311928,"h":10217907.1450949907,"l":10111330.7639925759,"c":10152957.2746275384,"v":258264.1571933144,"t":1724338800}
+{"o":10152957.2746275384,"h":10201507.5530346762,"l":10145805.4642359223,"c":10163604.8182055112,"v":239761.6508366387,"t":1724342400}
+{"o":10163604.8182055112,"h":10200371.2474273983,"l":10139172.9044735972,"c":10150596.1998230405,"v":195467.8513083713,"t":1724346000}
+{"o":10150596.1998230405,"h":10219244.619632639,"l":10137086.0405471027,"c":10174717.0584686976,"v":167364.5905417576,"t":1724349600}
+{"o":10174717.0584686976,"h":10192451.6241942551,"l":10150639.6086755004,"c":10158466.1074594855,"v":186391.5586354339,"t":1724353200}
+{"o":10158466.1074594855,"h":10217969.701886218,"l":10153791.5789684039,"c":10207013.0749088936,"v":259885.9897029224,"t":1724356800}
+{"o":10207013.0749088936,"h":10232071.3685165439,"l":10180882.8910888173,"c":10203785.869029915,"v":180792.7576860674,"t":1724360400}
+{"o":10203785.869029915,"h":10210625.5134645235,"l":10182988.4682540167,"c":10194061.1690194625,"v":157633.7336273612,"t":1724364000}
+{"o":10194061.1690194625,"h":10210089.4436668884,"l":10180910.6157154851,"c":10195520.2608198412,"v":165863.5670836927,"t":1724367600}
+{"o":10195520.2608198412,"h":10351226.2207761966,"l":10191199.8333838675,"c":10277574.1814381219,"v":248011.7966125683,"t":1724371200}
+{"o":10277574.1814381219,"h":10303293.9861437809,"l":10242434.4829839393,"c":10301647.4433331061,"v":212945.3380350455,"t":1724374800}
+{"o":10301647.4433331061,"h":10371258.6829847265,"l":10289076.2729525026,"c":10305570.4638507646,"v":241773.999204575,"t":1724378400}
+{"o":10305570.4638507646,"h":10326752.9191903248,"l":10274487.2671170067,"c":10283119.3864288237,"v":173117.5232674325,"t":1724382000}
+{"o":10283119.3864288237,"h":10323756.1156649366,"l":10274217.1259338167,"c":10277572.1556140259,"v":161802.920303718,"t":1724385600}
+{"o":10277572.1556140259,"h":10385791.753597267,"l":10277572.1556140259,"c":10353230.0283901747,"v":183269.8620593172,"t":1724389200}
+{"o":10353230.0283901747,"h":10386587.9112675451,"l":10313256.4234425351,"c":10363504.6116670799,"v":171911.8642115536,"t":1724392800}
+{"o":10363504.6116670799,"h":10374253.0521870553,"l":10321195.7329952698,"c":10332112.1064784173,"v":159871.1618772426,"t":1724396400}
+{"o":10332112.1064784173,"h":10356909.5387219973,"l":10319286.7854735591,"c":10331909.917139044,"v":133264.9067972453,"t":1724400000}
+{"o":10331909.917139044,"h":10331909.917139044,"l":10264249.0917795766,"c":10272272.2671862487,"v":203524.7984988358,"t":1724403600}
+{"o":10272272.2671862487,"h":10303375.2744190656,"l":10265960.2940644696,"c":10268992.8368132915,"v":133117.7894900051,"t":1724407200}
+{"o":10268992.8368132915,"h":10274592.2765627932,"l":10203022.0010805745,"c":10209113.1875987444,"v":170956.4365997474,"t":1724410800}
+{"o":10209113.1875987444,"h":10288494.3995826766,"l":10209113.1875987444,"c":10278375.5431800392,"v":165994.389988697,"t":1724414400}
+{"o":10278375.5431800392,"h":10294934.6306423936,"l":10217979.4359940365,"c":10294626.773901403,"v":215309.3398134449,"t":1724418000}
+{"o":10294626.773901403,"h":10470538.4125763457,"l":10158993.2629368529,"c":10220533.2039126474,"v":832285.7113853169,"t":1724421600}
+{"o":10220533.2039126474,"h":10323778.096837068,"l":10201052.5443358868,"c":10275689.7886969689,"v":361570.9499575891,"t":1724425200}
+{"o":10275689.7886969689,"h":10334906.2764811981,"l":10253722.1588032879,"c":10324148.4973746985,"v":260147.8870702085,"t":1724428800}
+{"o":10324148.4973746985,"h":10573171.7271908615,"l":10322845.2305769809,"c":10548354.7901169974,"v":409555.6209097605,"t":1724432400}
+{"o":10548354.7901169974,"h":10650749.1820604596,"l":10507200.336558925,"c":10556215.766098056,"v":530264.1669588822,"t":1724436000}
+{"o":10556215.766098056,"h":10694298.8891762178,"l":10550688.4909044057,"c":10659409.3454387579,"v":332718.4495624493,"t":1724439600}
+{"o":10659409.3454387579,"h":10794771.3986693025,"l":10656853.5951811634,"c":10747243.4988220744,"v":340214.6643005883,"t":1724443200}
+{"o":10747243.4988220744,"h":10846923.8318800963,"l":10736422.5306784119,"c":10837706.3877828829,"v":336797.6754429402,"t":1724446800}
+{"o":10837706.3877828829,"h":10967187.6987542175,"l":10789497.9563747197,"c":10817342.5313134082,"v":389107.3616553643,"t":1724450400}
+{"o":10817342.5313134082,"h":10939532.8821729757,"l":10817342.5313134082,"c":10915399.0563245118,"v":237449.0292087705,"t":1724454000}
+{"o":10915399.0563245118,"h":10983832.9007068984,"l":10847966.6218642127,"c":10906036.3816020489,"v":286482.9477492548,"t":1724457600}
+{"o":10906036.3816020489,"h":10917897.746495029,"l":10820726.271344142,"c":10917244.7940487843,"v":202745.1779343055,"t":1724461200}
+{"o":10917244.7940487843,"h":11009312.8543683011,"l":10815613.3585227057,"c":10920577.6145392992,"v":187358.7276836038,"t":1724464800}
+{"o":10920577.6145392992,"h":10940855.5343376677,"l":10896577.7939146589,"c":10914410.4450213592,"v":147006.0190595967,"t":1724468400}
+{"o":10914410.4450213592,"h":10973893.8301921748,"l":10905974.2329124436,"c":10968054.6959207729,"v":136279.4729168267,"t":1724472000}
+{"o":10968054.6959207729,"h":11064531.3920877725,"l":10960494.4149302803,"c":11002589.5966349877,"v":209685.5633205023,"t":1724475600}
+{"o":11002589.5966349877,"h":11030813.8093864433,"l":10968072.2873600479,"c":10968341.8726132773,"v":211464.4833220171,"t":1724479200}
+{"o":10968341.8726132773,"h":11018158.2648365237,"l":10968262.8035756126,"c":11010596.0036385152,"v":135476.9977639663,"t":1724482800}
+{"o":11010596.0036385152,"h":11081228.610969333,"l":10989236.4757329598,"c":11077005.2966597639,"v":206687.6613049912,"t":1724486400}
+{"o":11077005.2966597639,"h":11248128.251104271,"l":11033979.7319223471,"c":11217649.9494782928,"v":191216.0519669068,"t":1724490000}
+{"o":11217649.9494782928,"h":11304336.5807569772,"l":11173695.9038498662,"c":11236247.5755988304,"v":276766.7445536252,"t":1724493600}
+{"o":11236247.5755988304,"h":11288787.9233804811,"l":11197537.8793316353,"c":11204628.6135820802,"v":225011.8525175634,"t":1724497200}
+{"o":11204628.6135820802,"h":11272594.9567628652,"l":11178782.2427549716,"c":11200870.0518504567,"v":225035.7696582988,"t":1724500800}
+{"o":11200870.0518504567,"h":11247325.5758954976,"l":11190917.1614609696,"c":11247315.0625342727,"v":262750.43320039,"t":1724504400}
+{"o":11247315.0625342727,"h":11301517.6767282411,"l":11200798.1852789614,"c":11301517.6767282411,"v":260025.4955765832,"t":1724508000}
+{"o":11301517.6767282411,"h":11382839.6099671628,"l":11263615.8951125219,"c":11351490.8940339014,"v":289273.9393927061,"t":1724511600}
+{"o":11351490.8940339014,"h":11546120.7354279272,"l":11342578.9625729509,"c":11475798.0021093693,"v":449424.6456691211,"t":1724515200}
+{"o":11475798.0021093693,"h":11556078.5838849153,"l":11426619.6360163838,"c":11453330.8562152665,"v":389410.9750486761,"t":1724518800}
+{"o":11453330.8562152665,"h":11540000.6786142569,"l":11404953.9689865373,"c":11493453.5460365228,"v":328084.0185450536,"t":1724522400}
+{"o":11493453.5460365228,"h":11532822.6108085029,"l":11417990.0110433195,"c":11432203.1705608051,"v":233556.846982308,"t":1724526000}
+{"o":11432203.1705608051,"h":11473202.8206822556,"l":11406468.5168872103,"c":11424690.5319520198,"v":204983.2077986193,"t":1724529600}
+{"o":11424690.5319520198,"h":11425294.8820880353,"l":11082882.906341793,"c":11212987.3344074134,"v":379872.0351000389,"t":1724533200}
+{"o":11212987.3344074134,"h":11349448.2408460397,"l":11209548.0017011315,"c":11323032.2819979675,"v":300277.84095069,"t":1724536800}
+{"o":11323032.2819979675,"h":11451473.9096859582,"l":11312398.9609623197,"c":11437183.1490246691,"v":198555.459207336,"t":1724540400}
+{"o":11437183.1490246691,"h":11440574.1421633866,"l":11294177.0482042432,"c":11311270.9387764763,"v":272747.9894445796,"t":1724544000}
+{"o":11311270.9387764763,"h":11384815.801976528,"l":11207122.3028979208,"c":11263299.5179805961,"v":277541.5586856405,"t":1724547600}
+{"o":11263299.5179805961,"h":11324977.4584720898,"l":11258153.4625405408,"c":11305282.9104505423,"v":159355.0518815079,"t":1724551200}
+{"o":11305282.9104505423,"h":11313705.8780252691,"l":11204505.0108442437,"c":11268691.300437618,"v":206323.3971903379,"t":1724554800}
+{"o":11268691.300437618,"h":11306364.5303930156,"l":11209769.8860302214,"c":11306364.5303930156,"v":184479.7554025652,"t":1724558400}
+{"o":11306364.5303930156,"h":11323115.1729816683,"l":11264733.8883995395,"c":11272917.1674621254,"v":221226.8148078171,"t":1724562000}
+{"o":11272917.1674621254,"h":11282777.4452506956,"l":11215534.1025074515,"c":11231435.0350014661,"v":186061.2982364015,"t":1724565600}
+{"o":11231435.0350014661,"h":11231435.0350014661,"l":11054699.5371280238,"c":11115066.8556022458,"v":283050.7626616496,"t":1724569200}
+{"o":11115066.8556022458,"h":11197587.3236122914,"l":11089999.5593229104,"c":11192410.1361895204,"v":201539.5037717863,"t":1724572800}
+{"o":11192410.1361895204,"h":11242979.315426413,"l":11155065.6334971618,"c":11210638.9202782866,"v":181668.6142940074,"t":1724576400}
+{"o":11210638.9202782866,"h":11215194.1556214038,"l":11129353.6132230889,"c":11162437.7248818893,"v":151550.9827538332,"t":1724580000}
+{"o":11162437.7248818893,"h":11242312.895616807,"l":11157205.5814989172,"c":11196663.0174937919,"v":177517.8047883713,"t":1724583600}
+{"o":11196663.0174937919,"h":11239357.8727290574,"l":11173936.0129271969,"c":11239357.8727290574,"v":137431.5489684368,"t":1724587200}
+{"o":11239357.8727290574,"h":11324363.7767264526,"l":11230904.5631637536,"c":11284337.9597576391,"v":256337.9364382503,"t":1724590800}
+{"o":11284337.9597576391,"h":11378490.4337095376,"l":11283659.9024354685,"c":11326632.7159561571,"v":222240.40495925,"t":1724594400}
+{"o":11326632.7159561571,"h":11387675.8573502991,"l":11295615.4102373589,"c":11345221.3068180345,"v":239505.2323792957,"t":1724598000}
+{"o":11345221.3068180345,"h":11415795.157061154,"l":11285969.0354844239,"c":11323840.6481409725,"v":236283.7381222571,"t":1724601600}
+{"o":11323840.6481409725,"h":11378147.9600298218,"l":11303855.9698491413,"c":11354272.1237293072,"v":190083.2721618972,"t":1724605200}
+{"o":11354272.1237293072,"h":11390826.084023539,"l":11316035.3057166804,"c":11359441.6122375354,"v":194850.681903975,"t":1724608800}
+{"o":11359441.6122375354,"h":11378144.8793400899,"l":11303075.3698221911,"c":11331932.120022459,"v":181689.3078950295,"t":1724612400}
+{"o":11331932.120022459,"h":11360447.7004188448,"l":11292758.0682812054,"c":11317594.7999407202,"v":193588.1093863701,"t":1724616000}
+{"o":11317594.7999407202,"h":11501726.5545255505,"l":11308472.5228235051,"c":11484402.1011251062,"v":323277.1853944354,"t":1724619600}
+{"o":11484402.1011251062,"h":11534847.5780243017,"l":11400659.1322741583,"c":11436241.9811491109,"v":244205.4452364027,"t":1724623200}
+{"o":11436241.9811491109,"h":11482776.6433944646,"l":11284168.9099245556,"c":11315659.6596995816,"v":290760.5291870171,"t":1724626800}
+{"o":11315659.6596995816,"h":11384825.5254801828,"l":11270304.8569111824,"c":11325307.2332823109,"v":277910.3594573613,"t":1724630400}
+{"o":11325307.2332823109,"h":11337072.8253913373,"l":11244060.6601702552,"c":11253722.8485488594,"v":203178.1120492292,"t":1724634000}
+{"o":11253722.8485488594,"h":11291585.038026521,"l":11210509.0724762455,"c":11290293.0771463923,"v":204331.6943286314,"t":1724637600}
+{"o":11290293.0771463923,"h":11403100.6167282015,"l":11271578.0559281465,"c":11400766.7594648488,"v":167032.4342566646,"t":1724641200}
+{"o":13829760.0752994679,"h":13951712.8565562852,"l":13821825.3010177761,"c":13829760.0752994679,"v":776450.9108888266,"t":1717444800}
+{"o":13829760.0752994679,"h":13865903.6545839086,"l":13776821.8495029509,"c":13812528.7581377886,"v":655967.7620763008,"t":1717448400}
+{"o":13812528.7581377886,"h":13825083.4499975089,"l":13768726.2621904593,"c":13808308.6714929696,"v":393831.2992177492,"t":1717452000}
+{"o":13808308.6714929696,"h":13825017.2302487753,"l":13731284.4392074551,"c":13775586.2920716517,"v":368126.3172160829,"t":1717455600}
+{"o":13775586.2920716517,"h":13835693.9419076703,"l":13727598.9055852219,"c":13813247.2979810666,"v":412992.7237825663,"t":1717459200}
+{"o":13813247.2979810666,"h":13922932.2306561936,"l":13770255.8506042082,"c":13904329.8589842897,"v":407083.6049819706,"t":1717462800}
+{"o":13904329.8589842897,"h":13904329.8589842897,"l":13836514.1549401619,"c":13871800.6226758044,"v":329051.8776932337,"t":1717466400}
+{"o":13871800.6226758044,"h":13908911.4075361639,"l":13849868.6233684495,"c":13895225.4002712723,"v":322251.9487924653,"t":1717470000}
+{"o":13895225.4002712723,"h":13946807.471666811,"l":13852711.5776888579,"c":13873090.7122220341,"v":335827.1621892271,"t":1717473600}
+{"o":13873090.7122220341,"h":13897776.7654898297,"l":13795819.2357218452,"c":13795819.2357218452,"v":305429.3730391289,"t":1717477200}
+{"o":13795819.2357218452,"h":13855708.9133079331,"l":13764790.1747672986,"c":13827947.3056518547,"v":412415.9077649051,"t":1717480800}
+{"o":13827947.3056518547,"h":13850809.8005696535,"l":13787545.6146112271,"c":13787545.6146112271,"v":296699.784892425,"t":1717484400}
+{"o":13787545.6146112271,"h":13843025.2140505761,"l":13765649.5507195666,"c":13768988.7962298077,"v":319671.6446532176,"t":1717488000}
+{"o":13768988.7962298077,"h":13796863.2675552499,"l":13677380.2905193549,"c":13743336.1161260083,"v":315754.3057381992,"t":1717491600}
+{"o":13743336.1161260083,"h":13826072.5595313106,"l":13725823.2754986621,"c":13812382.6244794745,"v":304425.8995842778,"t":1717495200}
+{"o":13812382.6244794745,"h":13839629.739079738,"l":13783593.3648567852,"c":13816970.0915071294,"v":321558.8145237464,"t":1717498800}
+{"o":13816970.0915071294,"h":13870185.7871671766,"l":13794951.0220247824,"c":13836722.8613727093,"v":389315.4819305814,"t":1717502400}
+{"o":13836722.8613727093,"h":13905439.2488371823,"l":13802868.3430235106,"c":13875216.1699726135,"v":543724.3909211396,"t":1717506000}
+{"o":13875216.1699726135,"h":13959835.4383925125,"l":13832337.383226892,"c":13857820.749351196,"v":542797.3893916581,"t":1717509600}
+{"o":13857820.749351196,"h":14016374.6854597703,"l":13828252.4158966988,"c":14016374.6854597703,"v":497862.5707778016,"t":1717513200}
+{"o":14016374.6854597703,"h":14190539.204588579,"l":14010195.1236997768,"c":14143450.1382676382,"v":672114.7964645284,"t":1717516800}
+{"o":14143450.1382676382,"h":14154117.4790454227,"l":14049876.3433179688,"c":14129831.6355756521,"v":464543.9774078411,"t":1717520400}
+{"o":14129831.6355756521,"h":14226128.9843709413,"l":14118536.2666200511,"c":14187690.6997566763,"v":429718.9147484193,"t":1717524000}
+{"o":14187690.6997566763,"h":14187690.6997566763,"l":14060312.3899664208,"c":14153052.6012724917,"v":487657.8296211933,"t":1717527600}
+{"o":14153052.6012724917,"h":14186055.9989252202,"l":14052143.7487556208,"c":14148216.1772987749,"v":446879.7479914675,"t":1717531200}
+{"o":14148216.1772987749,"h":14197196.8672303166,"l":14115735.7626303639,"c":14162544.6232037265,"v":387577.8563192702,"t":1717534800}
+{"o":14162544.6232037265,"h":14278137.3818087131,"l":14162544.6232037265,"c":14272624.0581915658,"v":623095.3019424938,"t":1717538400}
+{"o":14272624.0581915658,"h":14352840.0523973219,"l":14245541.0186786652,"c":14338603.6997745186,"v":403762.4835086641,"t":1717542000}
+{"o":14338603.6997745186,"h":14404703.8410501759,"l":14293303.8443045877,"c":14368045.0238161497,"v":408318.0367730467,"t":1717545600}
+{"o":14368045.0238161497,"h":14487512.6546008419,"l":14324117.9896339476,"c":14450287.2707125675,"v":382637.6471977585,"t":1717549200}
+{"o":14450287.2707125675,"h":14599401.9620214142,"l":14427531.7516758163,"c":14483439.0315951817,"v":514170.0704770718,"t":1717552800}
+{"o":14483439.0315951817,"h":14515420.928604465,"l":14411713.7128241714,"c":14442790.5856503434,"v":359043.0779247435,"t":1717556400}
+{"o":14442790.5856503434,"h":14481508.5033643041,"l":14388653.4079970289,"c":14456264.8011831846,"v":362508.3684422229,"t":1717560000}
+{"o":14456264.8011831846,"h":14508811.8650681209,"l":14399888.2222810518,"c":14490024.9598862287,"v":383382.5066569566,"t":1717563600}
+{"o":14490024.9598862287,"h":14547719.4032188319,"l":14480228.3486746177,"c":14529414.7992947567,"v":374958.9241106789,"t":1717567200}
+{"o":14529414.7992947567,"h":14553196.2793193217,"l":14475325.0972582921,"c":14483113.9368667863,"v":453086.8040392975,"t":1717570800}
+{"o":14483113.9368667863,"h":14503368.8497562651,"l":14410503.9970961995,"c":14452157.1918571927,"v":493128.1561823084,"t":1717574400}
+{"o":14452157.1918571927,"h":14535644.563287165,"l":14427452.7453553919,"c":14482311.8615701422,"v":484822.2527316358,"t":1717578000}
+{"o":14482311.8615701422,"h":14511605.0292391423,"l":14406582.796797039,"c":14406582.796797039,"v":459150.9135867233,"t":1717581600}
+{"o":14406582.796797039,"h":14446835.1791363414,"l":14373407.7727717049,"c":14440319.2352948003,"v":436444.912978971,"t":1717585200}
+{"o":14440319.2352948003,"h":14497166.6015478,"l":14367231.6128540803,"c":14441547.3046620693,"v":553367.8559489831,"t":1717588800}
+{"o":14441547.3046620693,"h":14524706.1528571937,"l":14379154.229651615,"c":14400038.310148485,"v":727688.2266746816,"t":1717592400}
+{"o":14400038.310148485,"h":14461297.47622904,"l":14307139.395763278,"c":14428278.4138142113,"v":647334.2029094035,"t":1717596000}
+{"o":14428278.4138142113,"h":14625499.6338978261,"l":14420054.7253926471,"c":14593080.4407004435,"v":584454.6221607925,"t":1717599600}
+{"o":14593080.4407004435,"h":14664091.7292347308,"l":14513030.3210204486,"c":14532515.1762878783,"v":585720.7444555575,"t":1717603200}
+{"o":14532515.1762878783,"h":14647495.5830716155,"l":14519541.2862140127,"c":14586366.830825245,"v":504327.7192944777,"t":1717606800}
+{"o":14586366.830825245,"h":14624457.018706467,"l":14417944.7020259984,"c":14464710.3357717134,"v":542050.4753732855,"t":1717610400}
+{"o":14464710.3357717134,"h":14489147.7819100339,"l":14405017.9955837838,"c":14446359.7784754988,"v":463841.1363367934,"t":1717614000}
+{"o":14446359.7784754988,"h":14496221.1758545227,"l":14428940.9050938468,"c":14487046.0864958726,"v":425058.5773307055,"t":1717617600}
+{"o":14487046.0864958726,"h":14493411.6946034096,"l":14436146.924325265,"c":14460252.0009447262,"v":398608.2572230533,"t":1717621200}
+{"o":14460252.0009447262,"h":14516974.7777577881,"l":14444112.7058955953,"c":14465388.6594057959,"v":413625.2679632615,"t":1717624800}
+{"o":14465388.6594057959,"h":14505520.7977427635,"l":14448067.0270554814,"c":14492043.3519789074,"v":423860.7376391983,"t":1717628400}
+{"o":14492043.3519789074,"h":14521989.1013760027,"l":14459552.5074302182,"c":14506205.0011864807,"v":388994.4550637208,"t":1717632000}
+{"o":14506205.0011864807,"h":14550505.8228891082,"l":14464186.0981642343,"c":14498510.9366326239,"v":385235.0102790852,"t":1717635600}
+{"o":14498510.9366326239,"h":14566624.8129511252,"l":14491519.1548689995,"c":14561074.2538577635,"v":371333.9984438688,"t":1717639200}
+{"o":14561074.2538577635,"h":14561074.2538577635,"l":14500717.1586492285,"c":14519772.4621401131,"v":350171.9309123076,"t":1717642800}
+{"o":14519772.4621401131,"h":14565367.8178418353,"l":14412162.7498609386,"c":14510169.014392063,"v":426115.2406619705,"t":1717646400}
+{"o":14510169.014392063,"h":14510169.014392063,"l":14385244.2780183479,"c":14389624.0782208946,"v":350172.5275404846,"t":1717650000}
+{"o":14389624.0782208946,"h":14412350.9054397289,"l":14326154.0172711555,"c":14360658.6569170915,"v":357840.5377611025,"t":1717653600}
+{"o":14360658.6569170915,"h":14425932.3355288152,"l":14322949.2974350546,"c":14414619.106128471,"v":450107.4333949531,"t":1717657200}
+{"o":14414619.106128471,"h":14452666.6436767988,"l":14367826.9802497327,"c":14442556.2684393935,"v":507056.5356952446,"t":1717660800}
+{"o":14442556.2684393935,"h":14519294.7098128963,"l":14410508.2533938792,"c":14435670.6867250502,"v":483209.7187342914,"t":1717664400}
+{"o":14435670.6867250502,"h":14436417.4121341966,"l":14368537.744007865,"c":14422937.8283755481,"v":508651.6409146105,"t":1717668000}
+{"o":14422937.8283755481,"h":14451691.1353075001,"l":14401639.7666419651,"c":14451691.1353075001,"v":477207.2118830972,"t":1717671600}
+{"o":14451691.1353075001,"h":14485210.4191164169,"l":14404351.5249741171,"c":14437249.9573535547,"v":515203.3596022959,"t":1717675200}
+{"o":14437249.9573535547,"h":14473914.9180428255,"l":14395768.6632339694,"c":14411978.7491141185,"v":494985.4655217276,"t":1717678800}
+{"o":14411978.7491141185,"h":14464649.9395137373,"l":14381523.2891613971,"c":14463867.7630135678,"v":715567.7544500898,"t":1717682400}
+{"o":14463867.7630135678,"h":14503611.004646929,"l":14433326.9541500099,"c":14439738.1781269144,"v":882959.8692451984,"t":1717686000}
+{"o":14439738.1781269144,"h":14450648.1302050687,"l":14308986.9187258203,"c":14329594.7822988275,"v":720691.8301018709,"t":1717689600}
+{"o":14329594.7822988275,"h":14393497.6128070988,"l":14269012.5577957816,"c":14346807.3185592052,"v":863381.4018612336,"t":1717693200}
+{"o":14346807.3185592052,"h":14363549.413289832,"l":14248680.2376438826,"c":14282538.8205975406,"v":782682.905654265,"t":1717696800}
+{"o":14282538.8205975406,"h":14283090.195034761,"l":14051775.3359555583,"c":14115772.5116387103,"v":908723.3786496635,"t":1717700400}
+{"o":14115772.5116387103,"h":14261829.6050575282,"l":13991928.2643861007,"c":14227085.6342295613,"v":810113.0762238838,"t":1717704000}
+{"o":14227085.6342295613,"h":14259948.2778864875,"l":14175313.7837940007,"c":14202787.5457223523,"v":648996.7695470965,"t":1717707600}
+{"o":14202787.5457223523,"h":14253606.8834652212,"l":14179629.4134605322,"c":14239603.1095929891,"v":613220.6406731132,"t":1717711200}
+{"o":14239603.1095929891,"h":14259479.9696390331,"l":14142004.6011681687,"c":14202954.0199381076,"v":682073.1132955892,"t":1717714800}
+{"o":14202954.0199381076,"h":14240156.1709811334,"l":14174568.4922224991,"c":14201948.281016998,"v":619601.2478449101,"t":1717718400}
+{"o":14201948.281016998,"h":14219856.9728188012,"l":14139851.2604809795,"c":14198501.6292002741,"v":557097.8905051034,"t":1717722000}
+{"o":14198501.6292002741,"h":14235682.6506827641,"l":14108217.2482971027,"c":14180300.4880950339,"v":584501.0988805,"t":1717725600}
+{"o":14180300.4880950339,"h":14240449.7510444894,"l":14166132.512436308,"c":14240449.7510444894,"v":495790.6282421274,"t":1717729200}
+{"o":14240449.7510444894,"h":14386562.9064076971,"l":14223698.0915405564,"c":14362827.3502158299,"v":491347.1421586412,"t":1717732800}
+{"o":14362827.3502158299,"h":14407931.1603973415,"l":14335467.3076415546,"c":14370878.1514166631,"v":466979.5402685073,"t":1717736400}
+{"o":14370878.1514166631,"h":14399350.4783196356,"l":14339736.343939852,"c":14383582.4471727982,"v":453778.0765635045,"t":1717740000}
+{"o":14383582.4471727982,"h":14405726.1109554209,"l":14354721.0794937816,"c":14362580.7016427238,"v":539957.1533141222,"t":1717743600}
+{"o":14362580.7016427238,"h":14393678.0782356877,"l":14340576.8001179434,"c":14364165.0763886664,"v":456103.0491623228,"t":1717747200}
+{"o":14364165.0763886664,"h":14373550.6379264016,"l":14306130.6337971073,"c":14331016.8225058448,"v":461139.3254994578,"t":1717750800}
+{"o":14331016.8225058448,"h":14353508.7437855396,"l":14263298.9399591815,"c":14307970.7812200915,"v":474504.9352047364,"t":1717754400}
+{"o":14307970.7812200915,"h":14379900.8094647434,"l":14275283.4646934699,"c":14365004.7939563673,"v":549752.3954434464,"t":1717758000}
+{"o":14365004.7939563673,"h":14424060.8290607333,"l":14126774.4892276637,"c":14281463.6583742499,"v":958575.7697164669,"t":1717761600}
+{"o":14281463.6583742499,"h":14341585.3105470836,"l":14232914.143368274,"c":14308834.5849932283,"v":797498.0381722942,"t":1717765200}
+{"o":14308834.5849932283,"h":14337504.3834079355,"l":14210149.7294690292,"c":14312723.4971956797,"v":977039.3579953065,"t":1717768800}
+{"o":14312723.4971956797,"h":14312723.4971956797,"l":14135733.5661816578,"c":14196580.3200377468,"v":992863.041580471,"t":1717772400}
+{"o":14196580.3200377468,"h":14221579.6676105224,"l":14066458.9353286996,"c":14082640.1754206829,"v":1019728.0527218364,"t":1717776000}
+{"o":14082640.1754206829,"h":14086222.1117059067,"l":13796846.4582901094,"c":13820060.8679027632,"v":1259423.4526176199,"t":1717779600}
+{"o":13820060.8679027632,"h":13820060.8679027632,"l":12832475.0384095944,"c":13440537.6920018811,"v":2619062.6032583574,"t":1717783200}
+{"o":13440537.6920018811,"h":13964323.3856157232,"l":13371248.9355583861,"c":13526496.1938174814,"v":1098079.3194473435,"t":1717786800}
+{"o":13526496.1938174814,"h":13611515.9976627864,"l":13396666.9846007507,"c":13582908.0798490755,"v":879157.1478717009,"t":1717790400}
+{"o":13582908.0798490755,"h":13615388.9735403899,"l":13544832.9560582619,"c":13568405.0469162073,"v":1030784.7888464294,"t":1717794000}
+{"o":13568405.0469162073,"h":13624216.5879628081,"l":13547753.3406985272,"c":13613915.7629869096,"v":1040255.191431368,"t":1717797600}
+{"o":13613915.7629869096,"h":13627728.3573047388,"l":13557399.4834426753,"c":13561441.7937532794,"v":710002.8093823588,"t":1717801200}
+{"o":13561441.7937532794,"h":13567864.2092575617,"l":13512690.2088603079,"c":13530915.1760656275,"v":680575.8657603412,"t":1717804800}
+{"o":13530915.1760656275,"h":13625210.131862497,"l":13525396.2098498531,"c":13613944.7027227599,"v":524530.605723241,"t":1717808400}
+{"o":13613944.7027227599,"h":13615592.8177614752,"l":13540668.2001848705,"c":13569424.1618202124,"v":431017.4796874554,"t":1717812000}
+{"o":13569424.1618202124,"h":13605746.4811249413,"l":13550617.1125239953,"c":13577947.5424635541,"v":387029.8347671117,"t":1717815600}
+{"o":13577947.5424635541,"h":13593656.2364805155,"l":13516394.3445456121,"c":13525121.1537150461,"v":425893.9505593058,"t":1717819200}
+{"o":13525121.1537150461,"h":13587233.368151376,"l":13481729.0875647832,"c":13555158.0876892898,"v":420133.1426994537,"t":1717822800}
+{"o":13555158.0876892898,"h":13585004.0389369801,"l":13530591.9924347457,"c":13570807.846725909,"v":509720.1164097334,"t":1717826400}
+{"o":13570807.846725909,"h":13669541.4534424637,"l":13570807.846725909,"c":13656485.0058887377,"v":377403.8190572162,"t":1717830000}
+{"o":13656485.0058887377,"h":13658451.0161749423,"l":13562899.5721700191,"c":13573397.8683591951,"v":387425.4275958266,"t":1717833600}
+{"o":13573397.8683591951,"h":13580695.22319692,"l":13528968.8083096854,"c":13552830.912075216,"v":436720.204434582,"t":1717837200}
+{"o":13552830.912075216,"h":13559863.9450851902,"l":13473534.7390900701,"c":13522487.5991789289,"v":483020.4487588285,"t":1717840800}
+{"o":13522487.5991789289,"h":13544438.2954231035,"l":13363643.2980475277,"c":13397471.9137339648,"v":566915.6680712041,"t":1717844400}
+{"o":13397471.9137339648,"h":13424255.6477734074,"l":13146294.3999649007,"c":13347764.3877644185,"v":566000.0255795338,"t":1717848000}
+{"o":13347764.3877644185,"h":13394142.3727636095,"l":13130265.038330771,"c":13394142.3727636095,"v":767079.2127427877,"t":1717851600}
+{"o":13394142.3727636095,"h":13461283.7134843282,"l":13140982.2522694189,"c":13447569.9905757178,"v":525090.6404462983,"t":1717855200}
+{"o":13447569.9905757178,"h":13471206.5015576817,"l":13347212.5305317417,"c":13372570.0412946697,"v":761176.9866334972,"t":1717858800}
+{"o":13372570.0412946697,"h":13401561.7941178679,"l":13267331.1450843178,"c":13336034.5381540935,"v":568292.8704528735,"t":1717862400}
+{"o":13336034.5381540935,"h":13388449.9968091436,"l":13151327.2354509141,"c":13385098.1178576387,"v":574218.4537840213,"t":1717866000}
+{"o":13385098.1178576387,"h":13450268.0292214639,"l":13348534.6202505995,"c":13357397.1139915958,"v":914986.8713689964,"t":1717869600}
+{"o":13357397.1139915958,"h":13396331.1918063443,"l":13146792.3035570793,"c":13343844.5879866108,"v":544253.3569816102,"t":1717873200}
+{"o":13343844.5879866108,"h":13362254.242554035,"l":13244755.1523277294,"c":13296793.1198437959,"v":431407.2296628078,"t":1717876800}
+{"o":13296793.1198437959,"h":13307240.9897659943,"l":13248909.5760071408,"c":13262685.7427601684,"v":393142.6380918688,"t":1717880400}
+{"o":13262685.7427601684,"h":13272607.0035682749,"l":13135558.3480277359,"c":13233064.0169507582,"v":416364.6887044882,"t":1717884000}
+{"o":13233064.0169507582,"h":13244452.5689250268,"l":13051223.3993851673,"c":13179832.6284274478,"v":425831.474131599,"t":1717887600}
+{"o":13179832.6284274478,"h":13237044.1688528191,"l":13167598.2826743033,"c":13206570.501432782,"v":416780.2392534644,"t":1717891200}
+{"o":13206570.501432782,"h":13258047.7473343462,"l":13191363.8946883753,"c":13246394.1926126834,"v":378982.3652655115,"t":1717894800}
+{"o":13246394.1926126834,"h":13246619.8725096565,"l":12919563.5076606683,"c":13124923.8644107115,"v":456553.7943490006,"t":1717898400}
+{"o":13124923.8644107115,"h":13196038.4139044192,"l":13058685.9792508669,"c":13175395.6577304099,"v":379743.6955845376,"t":1717902000}
+{"o":13175395.6577304099,"h":13244806.8208324984,"l":13168705.4457382392,"c":13197771.9594909512,"v":302244.0055961016,"t":1717905600}
+{"o":13197771.9594909512,"h":13290717.4775556233,"l":13013067.9756244775,"c":13263858.473700596,"v":398889.8599814618,"t":1717909200}
+{"o":13263858.473700596,"h":13313130.159712255,"l":13254604.3619291801,"c":13299019.4240130987,"v":353257.4738673209,"t":1717912800}
+{"o":13299019.4240130987,"h":13338637.333005609,"l":13268331.2158150263,"c":13278092.2395390216,"v":312553.116296959,"t":1717916400}
+{"o":13278092.2395390216,"h":13331796.0875186678,"l":13244524.2916704025,"c":13320626.5947009567,"v":264901.5143134447,"t":1717920000}
+{"o":13320626.5947009567,"h":13343375.5706995856,"l":13293658.9059978854,"c":13318657.967911236,"v":281038.323088158,"t":1717923600}
+{"o":13318657.967911236,"h":13318992.6204494964,"l":13169381.2055304032,"c":13277804.2003485188,"v":317756.6452042312,"t":1717927200}
+{"o":13277804.2003485188,"h":13330240.4910303317,"l":13139484.2538403217,"c":13317954.5247836094,"v":315400.2286329214,"t":1717930800}
+{"o":13317954.5247836094,"h":13490892.1236540824,"l":13289574.9706840534,"c":13453136.6224914417,"v":461926.9311047287,"t":1717934400}
+{"o":13453136.6224914417,"h":13472339.9603249077,"l":13327564.6039000656,"c":13400856.1181512941,"v":510291.6746364281,"t":1717938000}
+{"o":13400856.1181512941,"h":13481750.7941886932,"l":13386968.4575093221,"c":13476233.254535947,"v":467921.8129101308,"t":1717941600}
+{"o":13476233.254535947,"h":13517586.1534147486,"l":13451423.3043362033,"c":13505840.9920974318,"v":484506.0024252883,"t":1717945200}
+{"o":13505840.9920974318,"h":13511046.3279053532,"l":13443085.4401228298,"c":13464421.3458785396,"v":447678.8926370709,"t":1717948800}
+{"o":13464421.3458785396,"h":13474569.7616773546,"l":13411112.6933889296,"c":13437815.1400110871,"v":469563.5737914328,"t":1717952400}
+{"o":13437815.1400110871,"h":13578977.648272194,"l":13410991.0449804664,"c":13564866.2006799839,"v":450578.7790190522,"t":1717956000}
+{"o":13564866.2006799839,"h":13614156.041942481,"l":13537930.4935777429,"c":13545516.2602190692,"v":553946.1393283851,"t":1717959600}
+{"o":13545516.2602190692,"h":13545516.2602190692,"l":13467690.4107384384,"c":13484492.3561678659,"v":455762.6848288988,"t":1717963200}
+{"o":13484492.3561678659,"h":13535477.2444727011,"l":13465537.8846025523,"c":13518133.286821397,"v":451286.0045987417,"t":1717966800}
+{"o":13518133.286821397,"h":13559223.1974959429,"l":13494832.1946229041,"c":13523507.9794054311,"v":387901.5244268168,"t":1717970400}
+{"o":13523507.9794054311,"h":13543611.4976959694,"l":13510032.1983934436,"c":13536881.7418161239,"v":284457.6655864515,"t":1717974000}
+{"o":13536881.7418161239,"h":13546759.7530119494,"l":13413031.7157146521,"c":13455669.3811115902,"v":449738.5816295976,"t":1717977600}
+{"o":13455669.3811115902,"h":13508311.655158598,"l":13421902.0206703916,"c":13465234.4852663334,"v":322084.9938026667,"t":1717981200}
+{"o":13465234.4852663334,"h":13500545.0083801467,"l":13422539.5741187967,"c":13439455.7984041385,"v":308026.0047837341,"t":1717984800}
+{"o":13439455.7984041385,"h":13440365.3638861217,"l":13330280.2179182936,"c":13347270.0736555345,"v":529350.9823568255,"t":1717988400}
+{"o":13347270.0736555345,"h":13404551.2019189373,"l":13304060.2645876892,"c":13381491.1705980767,"v":366585.3528806388,"t":1717992000}
+{"o":13381491.1705980767,"h":13382230.9932432342,"l":13301834.6202968433,"c":13347460.2669703066,"v":338161.7290081184,"t":1717995600}
+{"o":13347460.2669703066,"h":13363179.8820356615,"l":13255989.7757176086,"c":13293219.7863058262,"v":406765.5533620637,"t":1717999200}
+{"o":13293219.7863058262,"h":13299680.1336457673,"l":13146661.0845664497,"c":13159313.1974510849,"v":370848.0534931708,"t":1718002800}
+{"o":13159313.1974510849,"h":13341810.0022509787,"l":13153825.7716937363,"c":13301802.3153643683,"v":387943.867774848,"t":1718006400}
+{"o":13301802.3153643683,"h":13376126.9122519493,"l":13238609.7788049281,"c":13365242.5677073393,"v":324312.0964860486,"t":1718010000}
+{"o":13365242.5677073393,"h":13373592.0983139649,"l":13318595.3527115975,"c":13342019.320820814,"v":355280.8700135963,"t":1718013600}
+{"o":13342019.320820814,"h":13352769.8215131741,"l":13287423.9232561085,"c":13310203.7907639928,"v":391247.4620691318,"t":1718017200}
+{"o":13310203.7907639928,"h":13315233.0565564446,"l":13221801.5904665273,"c":13231954.2648483682,"v":396300.7140951355,"t":1718020800}
+{"o":13231954.2648483682,"h":13291012.1158305462,"l":13166751.570379708,"c":13266409.3213580623,"v":559326.8056367654,"t":1718024400}
+{"o":13266409.3213580623,"h":13356985.9504485633,"l":13201930.3153410032,"c":13345626.6656343564,"v":526048.4762638322,"t":1718028000}
+{"o":13345626.6656343564,"h":13625279.1770665962,"l":13337772.628306644,"c":13559763.9503124747,"v":702161.8765885793,"t":1718031600}
+{"o":13559763.9503124747,"h":13592961.9211773816,"l":13428779.7746720761,"c":13525612.7529639099,"v":655330.4962839956,"t":1718035200}
+{"o":13525612.7529639099,"h":13584407.189556567,"l":13471685.205922721,"c":13578388.1094161402,"v":491406.7707491547,"t":1718038800}
+{"o":13578388.1094161402,"h":13600292.3063981086,"l":13453166.1640270837,"c":13521265.8796537854,"v":548415.3669727262,"t":1718042400}
+{"o":13521265.8796537854,"h":13527903.1802336387,"l":13364008.1320039127,"c":13388325.153250454,"v":621146.2070396225,"t":1718046000}
+{"o":13388325.153250454,"h":13414546.2420717012,"l":13277261.5720195249,"c":13350857.9320170898,"v":625510.74495716,"t":1718049600}
+{"o":13350857.9320170898,"h":13387478.3062625881,"l":13265179.8254540283,"c":13318406.8324678093,"v":562594.4724170119,"t":1718053200}
+{"o":13318406.8324678093,"h":13327482.3115904238,"l":13255928.696216533,"c":13302275.1015495285,"v":474040.1409070277,"t":1718056800}
+{"o":13302275.1015495285,"h":13309931.0080358274,"l":13213635.3192118313,"c":13278121.0559519287,"v":414786.3623025777,"t":1718060400}
+{"o":13278121.0559519287,"h":13329977.8374048732,"l":13227746.347838698,"c":13266864.6904383209,"v":456846.1859973595,"t":1718064000}
+{"o":13266864.6904383209,"h":13337921.4727513455,"l":12965313.7365487535,"c":13052285.0145842545,"v":547480.6062374398,"t":1718067600}
+{"o":13052285.0145842545,"h":13183428.3039170969,"l":12936099.8210521061,"c":13078866.8383595906,"v":716389.0289658759,"t":1718071200}
+{"o":13078866.8383595906,"h":13109492.1934876572,"l":12986858.2662290949,"c":13030669.1986141,"v":493070.8898239718,"t":1718074800}
+{"o":13030669.1986141,"h":13033192.2945638131,"l":12742807.7527085859,"c":12895115.2935453672,"v":538673.3425047641,"t":1718078400}
+{"o":12895115.2935453672,"h":12906896.7315672152,"l":12818918.5961271226,"c":12876298.0464065317,"v":403649.5998593163,"t":1718082000}
+{"o":12876298.0464065317,"h":12918350.8132334668,"l":12734444.5719110649,"c":12821097.1273311153,"v":420727.7947575729,"t":1718085600}
+{"o":12821097.1273311153,"h":12873124.4792894311,"l":12736746.940145487,"c":12812834.569752533,"v":401870.6645383353,"t":1718089200}
+{"o":12812834.569752533,"h":12898827.980368888,"l":12773141.1400476787,"c":12840325.820756549,"v":416816.5606472795,"t":1718092800}
+{"o":12840325.820756549,"h":12887523.4673809353,"l":12753190.8379112892,"c":12855796.7713564578,"v":393150.7401133876,"t":1718096400}
+{"o":12855796.7713564578,"h":12967266.7205135617,"l":12807300.0605067965,"c":12919345.6337654814,"v":422395.3190409805,"t":1718100000}
+{"o":12919345.6337654814,"h":12922919.074971972,"l":12817373.7897300646,"c":12830771.6011190452,"v":508650.8406814756,"t":1718103600}
+{"o":12830771.6011190452,"h":12893935.6134254374,"l":12801227.9608761501,"c":12832525.3902511243,"v":522463.356879503,"t":1718107200}
+{"o":12832525.3902511243,"h":12881937.6601617988,"l":12595155.1550156791,"c":12618372.4215223528,"v":716937.1095398084,"t":1718110800}
+{"o":12618372.4215223528,"h":12749053.2647203151,"l":12568022.2909603622,"c":12682203.175296016,"v":662055.2366296494,"t":1718114400}
+{"o":12682203.175296016,"h":12722944.4703163225,"l":12215332.2675010525,"c":12322086.6314113755,"v":957436.4033287838,"t":1718118000}
+{"o":12322086.6314113755,"h":12489630.3928697035,"l":12255426.3220329024,"c":12330553.7731767781,"v":674144.0172959341,"t":1718121600}
+{"o":12330553.7731767781,"h":12403691.1240542084,"l":12086053.2358887903,"c":12328191.6905955989,"v":542571.268078536,"t":1718125200}
+{"o":12328191.6905955989,"h":12481361.3258692455,"l":12292599.5516721569,"c":12420180.9131332841,"v":534652.9791634398,"t":1718128800}
+{"o":12420180.9131332841,"h":12511756.57016862,"l":12343569.8185538948,"c":12459510.9276585076,"v":575636.32722043,"t":1718132400}
+{"o":12459510.9276585076,"h":12469589.054924624,"l":12369904.6158447433,"c":12385488.3601452354,"v":513617.6651622719,"t":1718136000}
+{"o":12385488.3601452354,"h":12499995.3554013874,"l":12380767.0395666827,"c":12475998.0431458149,"v":657423.1418874984,"t":1718139600}
+{"o":12475998.0431458149,"h":12534013.0135282092,"l":12432495.4389495533,"c":12487674.2945735306,"v":439968.681180168,"t":1718143200}
+{"o":12487674.2945735306,"h":12545831.0983016714,"l":12435052.1606939919,"c":12467163.567020392,"v":520830.8505385315,"t":1718146800}
+{"o":12467163.567020392,"h":12494657.278013669,"l":12288796.8522598799,"c":12374368.9949608576,"v":640373.5611638509,"t":1718150400}
+{"o":12374368.9949608576,"h":12407107.2118118051,"l":12050602.3363335375,"c":12288591.0931927133,"v":678601.2171923148,"t":1718154000}
+{"o":12288591.0931927133,"h":12487761.8796012793,"l":12227579.3728243299,"c":12470248.3840040304,"v":508610.1717359883,"t":1718157600}
+{"o":12470248.3840040304,"h":12522396.8382756375,"l":12344550.2648647465,"c":12495411.801935643,"v":394288.3132691946,"t":1718161200}
+{"o":12495411.801935643,"h":12687102.186717933,"l":12486987.446169572,"c":12630431.7313014716,"v":450093.3151193014,"t":1718164800}
+{"o":12630431.7313014716,"h":12637592.8833153602,"l":12527876.2955809534,"c":12534453.8662221823,"v":379140.4929356507,"t":1718168400}
+{"o":12534453.8662221823,"h":12659556.7202971987,"l":12533903.9590364546,"c":12593930.921570491,"v":354472.9675119897,"t":1718172000}
+{"o":12593930.921570491,"h":12686273.6075579841,"l":12585760.556880733,"c":12671968.6514957063,"v":334191.4553080142,"t":1718175600}
+{"o":12671968.6514957063,"h":12720400.423322089,"l":12621665.3156931568,"c":12632565.5651774835,"v":288073.4032793865,"t":1718179200}
+{"o":12632565.5651774835,"h":12749816.9629076254,"l":12609585.5421064049,"c":12708576.1291273553,"v":396806.9277756051,"t":1718182800}
+{"o":12708576.1291273553,"h":12831522.2990907934,"l":12708576.1291273553,"c":12754311.9104906861,"v":488215.7829427308,"t":1718186400}
+{"o":12754311.9104906861,"h":12779603.0741527881,"l":12665998.6609496754,"c":12671141.5306475367,"v":447782.0864959827,"t":1718190000}
+{"o":12671141.5306475367,"h":13319398.8962970152,"l":12662509.6441385522,"c":13263493.4489104655,"v":928599.8933828353,"t":1718193600}
+{"o":13263493.4489104655,"h":13506277.7370525319,"l":13217842.3989666607,"c":13299538.4284109976,"v":783030.0898805506,"t":1718197200}
+{"o":13299538.4284109976,"h":13423162.7269962262,"l":13248619.6864154041,"c":13368056.4640131574,"v":659233.7940659029,"t":1718200800}
+{"o":13368056.4640131574,"h":13383649.7711985093,"l":13170288.9587563463,"c":13260786.0230237897,"v":620388.8692339465,"t":1718204400}
+{"o":13260786.0230237897,"h":13339501.6305500437,"l":13181707.3620409928,"c":13260436.0162102263,"v":627700.3030637422,"t":1718208000}
+{"o":13260436.0162102263,"h":13351306.1592180207,"l":13211511.8794141784,"c":13321097.2929606698,"v":659414.0222491099,"t":1718211600}
+{"o":13321097.2929606698,"h":13328281.7903391384,"l":12979309.2235966995,"c":13023267.4814272542,"v":1055383.573926958,"t":1718215200}
+{"o":13023267.4814272542,"h":13215906.5901872218,"l":12601056.2784299925,"c":12795844.8523570839,"v":1061495.8783105216,"t":1718218800}
+{"o":12795844.8523570839,"h":12960394.538465593,"l":12711352.73914776,"c":12935405.6327833403,"v":659108.5820328888,"t":1718222400}
+{"o":12935405.6327833403,"h":13000677.3388310578,"l":12898218.5766136143,"c":12961441.2192268819,"v":597308.2228661822,"t":1718226000}
+{"o":12961441.2192268819,"h":12995482.8615261391,"l":12922881.4655247964,"c":12985777.461462846,"v":474912.8034939669,"t":1718229600}
+{"o":12985777.461462846,"h":12991183.0912052449,"l":12883617.0748860631,"c":12957198.2024940774,"v":431132.4463939109,"t":1718233200}
+{"o":12957198.2024940774,"h":12957198.2024940774,"l":12774677.6053207964,"c":12909973.2463201098,"v":434051.7009073852,"t":1718236800}
+{"o":12909973.2463201098,"h":12973713.6049919613,"l":12754541.8232139368,"c":12766032.7733015809,"v":451947.2525936241,"t":1718240400}
+{"o":12766032.7733015809,"h":12830430.3146207575,"l":12552703.3492652401,"c":12673930.5586607531,"v":528324.6476945952,"t":1718244000}
+{"o":12673930.5586607531,"h":12674597.4091154039,"l":12483724.5986901689,"c":12647878.2219243404,"v":711082.005136314,"t":1718247600}
+{"o":12647878.2219243404,"h":12761499.9200670011,"l":12622752.4405211713,"c":12696602.8198849093,"v":430122.893293756,"t":1718251200}
+{"o":12696602.8198849093,"h":12742673.18106113,"l":12693936.8186097741,"c":12720748.9725151081,"v":425895.9664005161,"t":1718254800}
+{"o":12720748.9725151081,"h":12735944.3253111187,"l":12522673.3141581081,"c":12643011.5470093321,"v":823229.302637103,"t":1718258400}
+{"o":12643011.5470093321,"h":12708121.0556945577,"l":12480517.3602492753,"c":12701587.3641973548,"v":591801.4022756175,"t":1718262000}
+{"o":12701587.3641973548,"h":12729446.3694088068,"l":12655754.2484694496,"c":12682144.3130478263,"v":430789.7097169713,"t":1718265600}
+{"o":12682144.3130478263,"h":12689589.4350875262,"l":12488085.6735471804,"c":12614963.1573973913,"v":456534.8624592729,"t":1718269200}
+{"o":12614963.1573973913,"h":12700772.6748688836,"l":12527983.4648713246,"c":12660295.0037396923,"v":452516.0250752283,"t":1718272800}
+{"o":12660295.0037396923,"h":12684719.7452191599,"l":12455556.9497387018,"c":12492224.9103123061,"v":418203.43501603,"t":1718276400}
+{"o":12492224.9103123061,"h":12697627.5312686339,"l":12473239.8658699878,"c":12522898.1627202723,"v":637278.5802218659,"t":1718280000}
+{"o":12522898.1627202723,"h":12675558.938753264,"l":12462312.5025156047,"c":12534444.5248665866,"v":617770.478950717,"t":1718283600}
+{"o":12534444.5248665866,"h":12561157.2187111471,"l":12260028.5791158304,"c":12454093.4617908839,"v":746101.10492288,"t":1718287200}
+{"o":12454093.4617908839,"h":12468571.4996580686,"l":12199772.9659403432,"c":12259245.0698941257,"v":848268.7057699562,"t":1718290800}
+{"o":12259245.0698941257,"h":12351735.9118540939,"l":12169692.5659532472,"c":12322540.366597645,"v":796958.6137047173,"t":1718294400}
+{"o":12322540.366597645,"h":12412525.1556738447,"l":12262566.0772118829,"c":12406820.4179993272,"v":535838.5439901659,"t":1718298000}
+{"o":12406820.4179993272,"h":12458275.307354223,"l":12288588.7657411788,"c":12426224.8554063085,"v":456520.9042067722,"t":1718301600}
+{"o":12426224.8554063085,"h":12431939.710132828,"l":12269820.0668567345,"c":12335538.956403438,"v":526928.2864123754,"t":1718305200}
+{"o":12335538.956403438,"h":12378839.1436283737,"l":12246314.0781085808,"c":12287425.0961934794,"v":580065.4941765735,"t":1718308800}
+{"o":12287425.0961934794,"h":12358458.8869313765,"l":12050777.0182332601,"c":12357410.6311582737,"v":453832.9639756206,"t":1718312400}
+{"o":12357410.6311582737,"h":12387639.8706088532,"l":12256704.4714290239,"c":12369949.9605615102,"v":422046.7730505,"t":1718316000}
+{"o":12369949.9605615102,"h":12369949.9605615102,"l":12260156.3290613461,"c":12292459.1327878144,"v":341636.3199564346,"t":1718319600}
+{"o":12292459.1327878144,"h":12372783.0575941186,"l":12216683.1906143818,"c":12278761.2706087809,"v":484034.2261700728,"t":1718323200}
+{"o":12278761.2706087809,"h":12356901.9227014668,"l":12090745.7873101365,"c":12355687.7048183382,"v":523414.3363049355,"t":1718326800}
+{"o":12355687.7048183382,"h":12395788.0966225751,"l":12301062.0580866244,"c":12361898.9256668948,"v":406517.3949274268,"t":1718330400}
+{"o":12361898.9256668948,"h":12375442.9024707172,"l":12259430.2748984303,"c":12309249.8942482937,"v":414207.914060939,"t":1718334000}
+{"o":12309249.8942482937,"h":12360739.4794814568,"l":12267615.4106213599,"c":12273717.0418067984,"v":391583.3808948586,"t":1718337600}
+{"o":12273717.0418067984,"h":12442344.6896710023,"l":12250796.7838657033,"c":12407374.8870301396,"v":454056.5399055462,"t":1718341200}
+{"o":12407374.8870301396,"h":12420365.8585848939,"l":12269523.5943545718,"c":12344758.1203798037,"v":353372.3391175678,"t":1718344800}
+{"o":12344758.1203798037,"h":12367909.6294976678,"l":12268230.3209196422,"c":12320635.9089805651,"v":328546.7162484227,"t":1718348400}
+{"o":12320635.9089805651,"h":12428413.4630246777,"l":12300232.4667507559,"c":12388373.9303267971,"v":363216.9703337303,"t":1718352000}
+{"o":12388373.9303267971,"h":12388670.8179824483,"l":12271228.3404723238,"c":12333315.7544138841,"v":342527.0809909964,"t":1718355600}
+{"o":12333315.7544138841,"h":12384840.9721107557,"l":12307130.8877939116,"c":12338659.8001737799,"v":328468.9031575348,"t":1718359200}
+{"o":12338659.8001737799,"h":12374940.4543064851,"l":12272850.5405177828,"c":12357366.899265809,"v":369824.7454739177,"t":1718362800}
+{"o":12357366.899265809,"h":12436020.4011794794,"l":12335456.9720522016,"c":12373142.976264134,"v":474972.1586510743,"t":1718366400}
+{"o":12373142.976264134,"h":12410042.8215314932,"l":12326253.2590024658,"c":12344527.6103596278,"v":463961.1559264541,"t":1718370000}
+{"o":12344527.6103596278,"h":12351630.4007921647,"l":11996748.4671994951,"c":12102060.3187639974,"v":633571.6298696701,"t":1718373600}
+{"o":12102060.3187639974,"h":12167876.6736948732,"l":11841701.3774060216,"c":11998740.9630380329,"v":668720.793519525,"t":1718377200}
+{"o":11998740.9630380329,"h":12020725.0934832338,"l":11490634.3103489354,"c":11805352.5808575358,"v":1130373.8071625161,"t":1718380800}
+{"o":11805352.5808575358,"h":11908411.2927752472,"l":11642430.9390292801,"c":11818630.4631335847,"v":671232.5560171433,"t":1718384400}
+{"o":11818630.4631335847,"h":11828936.5050405134,"l":11637161.1360794716,"c":11800391.034791436,"v":594424.3211192269,"t":1718388000}
+{"o":11800391.034791436,"h":11894549.1101726722,"l":11649070.2029856388,"c":11830416.872431146,"v":595987.4963100305,"t":1718391600}
+{"o":11830416.872431146,"h":11937848.2548924293,"l":11816960.5729516167,"c":11839330.6388790775,"v":451088.097551989,"t":1718395200}
+{"o":11839330.6388790775,"h":12117419.3566761091,"l":11807346.49004866,"c":12021122.4197845832,"v":633282.9813328028,"t":1718398800}
+{"o":12021122.4197845832,"h":12035216.4876723737,"l":11867137.4055848476,"c":11958571.7515246421,"v":610059.5177321956,"t":1718402400}
+{"o":11958571.7515246421,"h":11989398.4237964693,"l":11906138.0943342503,"c":11939086.937129382,"v":390736.0761231264,"t":1718406000}
+{"o":11939086.937129382,"h":12023227.2924037203,"l":11930083.819994662,"c":11982349.5764764007,"v":392020.7305427605,"t":1718409600}
+{"o":11982349.5764764007,"h":12060079.5630355366,"l":11954587.1529991832,"c":11962667.5804156307,"v":361678.9439480448,"t":1718413200}
+{"o":11962667.5804156307,"h":12017557.0894892216,"l":11933285.3545680139,"c":12000100.2566425502,"v":310532.730022668,"t":1718416800}
+{"o":12000100.2566425502,"h":12095691.1877909005,"l":11995520.3790605422,"c":12091269.9347767141,"v":321259.9534164051,"t":1718420400}
+{"o":12091269.9347767141,"h":12114996.2179227881,"l":12029810.4947903268,"c":12080462.055246504,"v":336553.783770663,"t":1718424000}
+{"o":12080462.055246504,"h":12147489.325828936,"l":12074169.3360867631,"c":12092912.9102650527,"v":311358.9719210279,"t":1718427600}
+{"o":12092912.9102650527,"h":12140658.0884841755,"l":12018101.4363691304,"c":12036134.8270832989,"v":330483.8752473415,"t":1718431200}
+{"o":12036134.8270832989,"h":12086988.8895225283,"l":11987804.4375719596,"c":11999793.2874388564,"v":342889.8455441703,"t":1718434800}
+{"o":11999793.2874388564,"h":12051691.1522086766,"l":11973384.764006516,"c":12013576.8307288829,"v":287546.9218884793,"t":1718438400}
+{"o":12013576.8307288829,"h":12045599.9376868326,"l":11950161.4288004227,"c":11977610.5599772464,"v":328225.356630631,"t":1718442000}
+{"o":11977610.5599772464,"h":12027234.2010586318,"l":11936924.213493526,"c":12016200.0743812509,"v":282833.6891225043,"t":1718445600}
+{"o":12016200.0743812509,"h":12068865.3929570615,"l":12000452.7797384784,"c":12060210.1088832617,"v":315028.680877405,"t":1718449200}
+{"o":12060210.1088832617,"h":12086275.9628451876,"l":12020150.5288171731,"c":12073686.3516535163,"v":315938.2353623886,"t":1718452800}
+{"o":12073686.3516535163,"h":12098200.6215698197,"l":12024496.2421375327,"c":12091448.2708307523,"v":361308.403584559,"t":1718456400}
+{"o":12091448.2708307523,"h":12099995.4055119157,"l":12039160.3776343763,"c":12053430.2917175945,"v":463621.600468357,"t":1718460000}
+{"o":12053430.2917175945,"h":12152164.7921074294,"l":12043407.8652870413,"c":12118873.3587997276,"v":460379.3915944708,"t":1718463600}
+{"o":12118873.3587997276,"h":12172407.9589653891,"l":12106799.2073156275,"c":12119870.0466075558,"v":397038.8527673784,"t":1718467200}
+{"o":12119870.0466075558,"h":12154172.8276982885,"l":12091849.3611250743,"c":12147913.7653343845,"v":403633.2691789943,"t":1718470800}
+{"o":12147913.7653343845,"h":12148258.3095954079,"l":12070871.9962327611,"c":12087964.4207851347,"v":419920.6062117675,"t":1718474400}
+{"o":12087964.4207851347,"h":12117114.9842202887,"l":12029350.8540391512,"c":12073634.7182074692,"v":390258.9248717502,"t":1718478000}
+{"o":12073634.7182074692,"h":12099164.5572698861,"l":12010538.4500414915,"c":12045307.9349197987,"v":383904.5405262877,"t":1718481600}
+{"o":12045307.9349197987,"h":12148188.8333273772,"l":12036169.9700036068,"c":12128230.5323096849,"v":332549.24489652,"t":1718485200}
+{"o":12128230.5323096849,"h":12141376.6536051501,"l":12086411.3239221778,"c":12136278.2939981557,"v":328598.7599653288,"t":1718488800}
+{"o":12136278.2939981557,"h":12157378.7721637711,"l":12119133.2085489314,"c":12142650.0545760002,"v":313341.0127358511,"t":1718492400}
+{"o":12142650.0545760002,"h":12154304.6463511605,"l":12070083.4264540318,"c":12073669.8562546186,"v":316503.1647305674,"t":1718496000}
+{"o":12073669.8562546186,"h":12113158.5372395571,"l":12040170.1582173984,"c":12075436.4969993327,"v":355077.7777561268,"t":1718499600}
+{"o":12075436.4969993327,"h":12076400.8730713762,"l":12036698.4512759484,"c":12043561.8033288475,"v":310276.7406682954,"t":1718503200}
+{"o":12043561.8033288475,"h":12065929.3864403851,"l":12008603.3878911547,"c":12016131.754500838,"v":293935.3480366998,"t":1718506800}
+{"o":12016131.754500838,"h":12024673.3103670981,"l":11946263.735779712,"c":11948145.8720892984,"v":365132.4654591142,"t":1718510400}
+{"o":11948145.8720892984,"h":12057571.456447836,"l":11942077.2224069424,"c":12052726.7571692504,"v":360894.1232037348,"t":1718514000}
+{"o":12052726.7571692504,"h":12097838.2531240657,"l":12025872.0588008761,"c":12083523.3812995851,"v":383228.0508862322,"t":1718517600}
+{"o":12083523.3812995851,"h":12122872.083231112,"l":12054122.7144027986,"c":12060599.8932325076,"v":333708.672471498,"t":1718521200}
+{"o":12060599.8932325076,"h":12086474.5175735485,"l":12017210.7576464154,"c":12028392.6228442583,"v":293593.8911392797,"t":1718524800}
+{"o":12028392.6228442583,"h":12079224.4773082566,"l":12004896.3344483152,"c":12078928.0699451584,"v":389905.8075164608,"t":1718528400}
+{"o":12078928.0699451584,"h":12159828.8375496529,"l":12051095.413212996,"c":12135330.2215245664,"v":412736.2558455251,"t":1718532000}
+{"o":12135330.2215245664,"h":12146669.0343825798,"l":12093129.1113228668,"c":12099755.191569224,"v":322047.1766898753,"t":1718535600}
+{"o":12099755.191569224,"h":12139190.7428806927,"l":12080819.4277977683,"c":12108487.0718999039,"v":367988.4710814309,"t":1718539200}
+{"o":12108487.0718999039,"h":12185037.2751194313,"l":12103186.5718816146,"c":12174824.8348814063,"v":477020.9237291515,"t":1718542800}
+{"o":12174824.8348814063,"h":12257557.3775001969,"l":12151700.6381419469,"c":12212297.2444125991,"v":462969.0075910983,"t":1718546400}
+{"o":12212297.2444125991,"h":12415121.6668446474,"l":12208155.3294936698,"c":12398919.4094691239,"v":417034.8980686435,"t":1718550000}
+{"o":12398919.4094691239,"h":12458286.0404801723,"l":12345095.7409230005,"c":12374929.9202523027,"v":409257.3112076503,"t":1718553600}
+{"o":12374929.9202523027,"h":12431805.391999336,"l":12329966.1120360959,"c":12347108.1076843403,"v":372409.3057904909,"t":1718557200}
+{"o":12347108.1076843403,"h":12397002.0876605008,"l":12312332.7750878148,"c":12383935.0498484354,"v":368548.0967697001,"t":1718560800}
+{"o":12383935.0498484354,"h":12434659.8577483762,"l":12370727.4494412187,"c":12409293.8632121682,"v":452844.1915710998,"t":1718564400}
+{"o":12409293.8632121682,"h":12460734.3707026858,"l":12382699.1326890029,"c":12429685.7051664572,"v":329142.8556307932,"t":1718568000}
+{"o":12429685.7051664572,"h":12477842.7093455922,"l":12408136.2482134346,"c":12455220.6637959369,"v":332319.160127226,"t":1718571600}
+{"o":12455220.6637959369,"h":12611954.4781697597,"l":12450789.4935674518,"c":12553321.4862773381,"v":448914.6572977541,"t":1718575200}
+{"o":12553321.4862773381,"h":12629925.3861300554,"l":12536112.27504538,"c":12627439.4831407946,"v":325849.5833573095,"t":1718578800}
+{"o":12627439.4831407946,"h":12667735.8508907557,"l":12550901.8280636482,"c":12560423.1304310784,"v":382420.8519064143,"t":1718582400}
+{"o":12560423.1304310784,"h":12572469.2024851888,"l":12399213.5265507679,"c":12431937.6344677489,"v":403048.707056792,"t":1718586000}
+{"o":12431937.6344677489,"h":12440939.4941141978,"l":12330520.2998529188,"c":12402104.4744586721,"v":421168.4256828678,"t":1718589600}
+{"o":12402104.4744586721,"h":12405261.7742016912,"l":12281180.409352405,"c":12292666.8114035819,"v":373130.0419513053,"t":1718593200}
+{"o":12292666.8114035819,"h":12396249.7533006314,"l":12228141.9436079562,"c":12391608.3165430594,"v":348146.0638041,"t":1718596800}
+{"o":12391608.3165430594,"h":12451902.4732768424,"l":12308069.0858604722,"c":12345375.3065368142,"v":378403.8100128283,"t":1718600400}
+{"o":12345375.3065368142,"h":12353959.3940761294,"l":12198742.3403812069,"c":12220659.2453275863,"v":461786.7322636967,"t":1718604000}
+{"o":12220659.2453275863,"h":12315158.2117877975,"l":12168078.8584922776,"c":12234996.6153752804,"v":490862.2715213429,"t":1718607600}
+{"o":12234996.6153752804,"h":12292745.4290112667,"l":12120114.2845976055,"c":12176198.4122524913,"v":476817.3654520254,"t":1718611200}
+{"o":12176198.4122524913,"h":12254063.1961000673,"l":12027711.5566659365,"c":12056164.2238182854,"v":503354.8303109842,"t":1718614800}
+{"o":12056164.2238182854,"h":12071671.9614618737,"l":11828236.1414036565,"c":11956248.8825017437,"v":566800.8317755818,"t":1718618400}
+{"o":11956248.8825017437,"h":12097194.2399581503,"l":11940579.0154000968,"c":12018669.6256431583,"v":556883.2177773905,"t":1718622000}
+{"o":12018669.6256431583,"h":12035070.9053023253,"l":11841107.7305795066,"c":11950741.4987709597,"v":597253.0633667898,"t":1718625600}
+{"o":11950741.4987709597,"h":12013856.0053709671,"l":11840412.4673621859,"c":11885929.5273286514,"v":570355.9672296119,"t":1718629200}
+{"o":11885929.5273286514,"h":12073377.4636693057,"l":11876417.2630141731,"c":11972848.5552924573,"v":639322.1340560627,"t":1718632800}
+{"o":11972848.5552924573,"h":12017036.8628070764,"l":11641202.5325896479,"c":11785071.4939454552,"v":698711.7436434363,"t":1718636400}
+{"o":11785071.4939454552,"h":12012975.0698004793,"l":11626598.11799445,"c":11960213.553392943,"v":735494.754870019,"t":1718640000}
+{"o":11960213.553392943,"h":12103408.2658197954,"l":11958580.3714504298,"c":12073479.2381228954,"v":634039.173577403,"t":1718643600}
+{"o":12073479.2381228954,"h":12249951.2418696377,"l":12066955.6115720868,"c":12216273.4534645341,"v":719287.8975947836,"t":1718647200}
+{"o":12216273.4534645341,"h":12221506.6493741442,"l":12043087.6424383428,"c":12060646.2833844088,"v":620361.7092359615,"t":1718650800}
+{"o":12060646.2833844088,"h":12070166.7744500451,"l":11869005.9332749471,"c":11933217.0762858205,"v":713346.9534347095,"t":1718654400}
+{"o":11933217.0762858205,"h":12003870.2997500282,"l":11813846.5931393355,"c":11947719.3277618717,"v":693196.5950430754,"t":1718658000}
+{"o":11947719.3277618717,"h":12018825.9492705036,"l":11909996.7815335002,"c":12006061.4627722856,"v":830898.5381603579,"t":1718661600}
+{"o":12006061.4627722856,"h":12038430.5114631075,"l":11927419.5586857852,"c":11964542.7622326221,"v":1263993.5591037269,"t":1718665200}
+{"o":11964542.7622326221,"h":12005511.1852375995,"l":11695135.9226936903,"c":11812279.4091173746,"v":1144319.8459864238,"t":1718668800}
+{"o":11812279.4091173746,"h":11853618.979766855,"l":10729913.9489466082,"c":11076275.7124940082,"v":1455313.7273302439,"t":1718672400}
+{"o":11076275.7124940082,"h":11341456.9296810236,"l":10923101.8584260736,"c":11258471.0010115746,"v":1245016.4570462571,"t":1718676000}
+{"o":11258471.0010115746,"h":11351443.7319977451,"l":11175295.0922163501,"c":11334466.6152746305,"v":959247.6677068527,"t":1718679600}
+{"o":11334466.6152746305,"h":11465577.2134598251,"l":11256764.9389097188,"c":11420640.1652002521,"v":1203322.591119081,"t":1718683200}
+{"o":11420640.1652002521,"h":11518483.0493612066,"l":11387803.9718008619,"c":11402326.6109034345,"v":920870.1694740301,"t":1718686800}
+{"o":11402326.6109034345,"h":11456741.4702993296,"l":11317595.9685344473,"c":11366971.9398121424,"v":635524.5989687541,"t":1718690400}
+{"o":11366971.9398121424,"h":11446508.0339482799,"l":11358140.2894695476,"c":11421084.2015432492,"v":618537.9532454311,"t":1718694000}
+{"o":11421084.2015432492,"h":11600155.3252499979,"l":11400909.4335447438,"c":11574774.9735235386,"v":686271.554101489,"t":1718697600}
+{"o":11574774.9735235386,"h":11591340.7073357217,"l":11458285.3597666454,"c":11469824.6597120818,"v":476035.3700702289,"t":1718701200}
+{"o":11469824.6597120818,"h":11562417.6054486856,"l":11427122.5099552106,"c":11498201.409145629,"v":477139.1903533334,"t":1718704800}
+{"o":11498201.409145629,"h":11525010.2104857378,"l":11327239.5540494081,"c":11453143.532985827,"v":653385.8939488895,"t":1718708400}
+{"o":11453143.532985827,"h":11492722.7935881484,"l":11297563.67096572,"c":11358900.3520504329,"v":733860.4243297086,"t":1718712000}
+{"o":11358900.3520504329,"h":11380313.4274736065,"l":11093828.416785961,"c":11208223.5571130421,"v":855188.8952798558,"t":1718715600}
+{"o":11208223.5571130421,"h":11503960.875340512,"l":11089475.9268760905,"c":11280192.6603300814,"v":1060238.4058355996,"t":1718719200}
+{"o":11280192.6603300814,"h":11429366.1444544345,"l":11188234.6999354344,"c":11352090.9006365146,"v":752309.5276285748,"t":1718722800}
+{"o":11352090.9006365146,"h":11364559.3767563943,"l":11117440.5948808305,"c":11246017.1853906661,"v":783053.2613498212,"t":1718726400}
+{"o":11246017.1853906661,"h":11292315.9079373907,"l":11074754.6925094165,"c":11080639.6755804028,"v":791170.6876766019,"t":1718730000}
+{"o":11080639.6755804028,"h":11212712.5460192524,"l":10995898.1348006073,"c":11045988.332579108,"v":955943.516010342,"t":1718733600}
+{"o":11045988.332579108,"h":11101294.3338693921,"l":10876750.275786275,"c":11092858.8459351286,"v":1021553.5805818083,"t":1718737200}
+{"o":11092858.8459351286,"h":11432707.541644441,"l":10992741.6919514816,"c":11406301.9913685918,"v":966632.9438722614,"t":1718740800}
+{"o":11406301.9913685918,"h":11565230.5462469421,"l":11376898.0526573509,"c":11502468.6556034107,"v":804933.5652946697,"t":1718744400}
+{"o":11502468.6556034107,"h":11509384.5289329588,"l":11379730.5841534231,"c":11486438.2470351625,"v":623009.4303330944,"t":1718748000}
+{"o":11486438.2470351625,"h":11495073.5073782746,"l":11396969.6667999178,"c":11471618.219321724,"v":523603.1392736156,"t":1718751600}
+{"o":11471618.219321724,"h":11546121.6752350871,"l":11361901.5863896273,"c":11520283.6958763879,"v":851349.3700426979,"t":1718755200}
+{"o":11520283.6958763879,"h":11741570.3347847424,"l":11448292.0116675813,"c":11518644.5271381699,"v":1044756.0053634559,"t":1718758800}
+{"o":11518644.5271381699,"h":11711143.7026868779,"l":11513931.5973885208,"c":11612165.0579822492,"v":726335.4395438358,"t":1718762400}
+{"o":11612165.0579822492,"h":11821130.6130845882,"l":11598971.0399128497,"c":11704211.2709281556,"v":712285.0707198197,"t":1718766000}
+{"o":11704211.2709281556,"h":11794649.5533420593,"l":11676178.830540454,"c":11745599.3099272754,"v":505820.7495425405,"t":1718769600}
+{"o":11745599.3099272754,"h":11782694.2120316904,"l":11637695.7330134623,"c":11689329.7367089763,"v":462173.4227424977,"t":1718773200}
+{"o":11689329.7367089763,"h":11844561.8901777491,"l":11664460.6173572596,"c":11823438.6280651465,"v":478705.8173278506,"t":1718776800}
+{"o":11823438.6280651465,"h":11846260.9229508787,"l":11672742.9156336598,"c":11689170.5786750205,"v":412127.7741723481,"t":1718780400}
+{"o":11689170.5786750205,"h":11709562.0926090907,"l":11564012.2187809069,"c":11583085.0061415602,"v":375312.0953068068,"t":1718784000}
+{"o":11583085.0061415602,"h":11628102.7583129313,"l":11501453.2757032719,"c":11563848.5766198076,"v":425268.0135228529,"t":1718787600}
+{"o":11563848.5766198076,"h":11639124.7402754575,"l":11506212.748214798,"c":11633645.6827697661,"v":408228.8013839965,"t":1718791200}
+{"o":11633645.6827697661,"h":11651647.0627333913,"l":11430978.792468315,"c":11516373.0307294354,"v":465443.9501931133,"t":1718794800}
+{"o":11516373.0307294354,"h":11597812.6238216478,"l":11462534.3877570331,"c":11560090.5529989004,"v":503396.1399329287,"t":1718798400}
+{"o":11560090.5529989004,"h":11585169.9491667207,"l":11474483.0916577857,"c":11474483.0916577857,"v":494518.9430948533,"t":1718802000}
+{"o":11474483.0916577857,"h":11484240.1105815284,"l":11311250.6691271905,"c":11388087.0009543877,"v":692863.1074394278,"t":1718805600}
+{"o":11388087.0009543877,"h":11450303.5460106861,"l":11363391.3999813329,"c":11430431.2929869443,"v":576428.503609083,"t":1718809200}
+{"o":11430431.2929869443,"h":11486189.7927114852,"l":11354507.3407517746,"c":11432707.1566921417,"v":577436.1919188334,"t":1718812800}
+{"o":11432707.1566921417,"h":11626442.0097280089,"l":11412789.7489710525,"c":11508275.5952911172,"v":575685.0451259802,"t":1718816400}
+{"o":11508275.5952911172,"h":11572910.9429743662,"l":11472979.5256763697,"c":11491831.9966985267,"v":570365.5879921335,"t":1718820000}
+{"o":11491831.9966985267,"h":11496635.0432100724,"l":11319666.5315759555,"c":11411398.6769838054,"v":711618.8830868661,"t":1718823600}
+{"o":11411398.6769838054,"h":11435531.7447724324,"l":11253496.5351000726,"c":11299428.3357562255,"v":818038.4780104681,"t":1718827200}
+{"o":11299428.3357562255,"h":11357114.0455449261,"l":11242310.0173739977,"c":11332625.2026416957,"v":726572.611599026,"t":1718830800}
+{"o":11332625.2026416957,"h":11360835.1128918137,"l":11236987.0060264375,"c":11248334.5790008586,"v":550712.6674601582,"t":1718834400}
+{"o":11248334.5790008586,"h":11340044.8304321487,"l":11232579.2266506292,"c":11319045.9648926724,"v":742537.7379283872,"t":1718838000}
+{"o":11319045.9648926724,"h":11365299.872362325,"l":11247669.6303281561,"c":11293711.2017574366,"v":702462.8645887438,"t":1718841600}
+{"o":11293711.2017574366,"h":11461391.5327053387,"l":11233931.5243795961,"c":11281300.4508821312,"v":665485.3233646177,"t":1718845200}
+{"o":11281300.4508821312,"h":11292918.8010883555,"l":11170019.619440008,"c":11225186.9969365615,"v":523972.4407418393,"t":1718848800}
+{"o":11225186.9969365615,"h":11232294.8725638222,"l":11069082.023383243,"c":11105488.3598741181,"v":462634.6483037241,"t":1718852400}
+{"o":11105488.3598741181,"h":11265992.8676200602,"l":11059763.4082434829,"c":11208857.7091105673,"v":497668.2398616,"t":1718856000}
+{"o":11208857.7091105673,"h":11383419.9823293854,"l":11208530.5307899565,"c":11351593.2567445785,"v":547253.350028254,"t":1718859600}
+{"o":11351593.2567445785,"h":11437642.6025228091,"l":11296036.9009973165,"c":11319692.9793840926,"v":536326.1119048924,"t":1718863200}
+{"o":11319692.9793840926,"h":11524517.2887976076,"l":11301603.1092455555,"c":11442107.2885666825,"v":593170.9387159455,"t":1718866800}
+{"o":11442107.2885666825,"h":11495575.1758624092,"l":11388364.0069710258,"c":11495575.1758624092,"v":500363.4681887181,"t":1718870400}
+{"o":11495575.1758624092,"h":11523312.3178200144,"l":11448649.4238305129,"c":11470655.0640641693,"v":554281.7381593672,"t":1718874000}
+{"o":11470655.0640641693,"h":11642607.669956807,"l":11419787.4201488905,"c":11621895.925499361,"v":606902.8089241495,"t":1718877600}
+{"o":11621895.925499361,"h":11798959.0108486433,"l":11565884.218500996,"c":11628053.2377899382,"v":660325.4434199677,"t":1718881200}
+{"o":11628053.2377899382,"h":11698324.7714676335,"l":11538154.7501037717,"c":11540936.8601341192,"v":636721.1833436682,"t":1718884800}
+{"o":11540936.8601341192,"h":11599101.0089208428,"l":11250749.0999075361,"c":11268585.7564374991,"v":714621.7099336551,"t":1718888400}
+{"o":11268585.7564374991,"h":11278147.5086087342,"l":11071932.4476625808,"c":11226545.3752303589,"v":890319.2829467211,"t":1718892000}
+{"o":11226545.3752303589,"h":11256832.9622004181,"l":11111696.5656372607,"c":11123454.4731442071,"v":732763.6008185348,"t":1718895600}
+{"o":11123454.4731442071,"h":11183800.5935758632,"l":11010855.157803461,"c":11122876.2533203792,"v":778566.522054116,"t":1718899200}
+{"o":11122876.2533203792,"h":11261864.48116735,"l":11081776.8952529486,"c":11240731.9582208917,"v":710130.9560065056,"t":1718902800}
+{"o":11240731.9582208917,"h":11339487.5539360438,"l":11201949.9017005004,"c":11206844.815525651,"v":751070.0531074601,"t":1718906400}
+{"o":11206844.815525651,"h":11233077.5002057888,"l":11140071.3822958563,"c":11198789.424507916,"v":599792.3404453034,"t":1718910000}
+{"o":11198789.424507916,"h":11231612.6802003831,"l":11150423.1393771525,"c":11204658.6609762292,"v":699309.3111832642,"t":1718913600}
+{"o":11204658.6609762292,"h":11262488.2215663251,"l":11151975.1607611161,"c":11160791.0521777328,"v":480742.4872693023,"t":1718917200}
+{"o":11160791.0521777328,"h":11223631.2920259442,"l":11147611.837050043,"c":11176687.4359208848,"v":457056.1335925082,"t":1718920800}
+{"o":11176687.4359208848,"h":11206780.2577401008,"l":11131138.2720509116,"c":11141539.6670218669,"v":440148.2640492231,"t":1718924400}
+{"o":11141539.6670218669,"h":11191058.1820380073,"l":11035198.4425360244,"c":11102589.4723192696,"v":561612.6419469021,"t":1718928000}
+{"o":11102589.4723192696,"h":11226370.3616687413,"l":11063238.8419035561,"c":11207026.6550878584,"v":546911.5877199897,"t":1718931600}
+{"o":11207026.6550878584,"h":11252936.3261986375,"l":11092668.7487398349,"c":11103351.9066204503,"v":420659.4853213294,"t":1718935200}
+{"o":11103351.9066204503,"h":11110516.8275976516,"l":10996413.3363680337,"c":11072616.7613700498,"v":491882.4545111312,"t":1718938800}
+{"o":11072616.7613700498,"h":11124452.02473698,"l":11006544.2700606771,"c":11108339.4043688998,"v":480997.8888599278,"t":1718942400}
+{"o":11108339.4043688998,"h":11118027.9893894438,"l":11031454.5894267838,"c":11101162.7350161988,"v":414319.3753615487,"t":1718946000}
+{"o":11101162.7350161988,"h":11119904.9262306876,"l":11021885.5460149106,"c":11061654.3087057061,"v":427807.6229562222,"t":1718949600}
+{"o":11061654.3087057061,"h":11106039.8945973963,"l":10907140.6700183731,"c":10968998.7428748533,"v":437877.9012488991,"t":1718953200}
+{"o":10968998.7428748533,"h":11007896.8593527768,"l":10813314.2526845858,"c":10857884.7196100503,"v":578027.9554436402,"t":1718956800}
+{"o":10857884.7196100503,"h":11074698.117404595,"l":10842236.5761136841,"c":11043850.5183968842,"v":586162.6507610297,"t":1718960400}
+{"o":11043850.5183968842,"h":11081918.6203333903,"l":10990505.2745401748,"c":11020539.5072604306,"v":473740.9293246336,"t":1718964000}
+{"o":11020539.5072604306,"h":11076777.6779641546,"l":10983171.0630865712,"c":11022851.7881960068,"v":456356.5610069007,"t":1718967600}
+{"o":11022851.7881960068,"h":11062226.3013163619,"l":10896765.6849408206,"c":10950954.9277707897,"v":583847.4264004388,"t":1718971200}
+{"o":10950954.9277707897,"h":10954834.9206296131,"l":10729838.7400248162,"c":10861710.0682936236,"v":691174.8948804826,"t":1718974800}
+{"o":10861710.0682936236,"h":11139123.1622065362,"l":10811532.2650250364,"c":11093952.6599653307,"v":686777.9611370015,"t":1718978400}
+{"o":11093952.6599653307,"h":11169539.7371243183,"l":10894273.947039254,"c":10966555.887840502,"v":696780.1295879476,"t":1718982000}
+{"o":10966555.887840502,"h":10994737.071297247,"l":10882972.4595220797,"c":10925919.8110745363,"v":504741.7139707824,"t":1718985600}
+{"o":10925919.8110745363,"h":10940316.6286432035,"l":10767842.3556021675,"c":10777447.3127081953,"v":546991.7705366635,"t":1718989200}
+{"o":10777447.3127081953,"h":11054070.4128233884,"l":10734532.85910758,"c":11048131.907603167,"v":745649.4798288029,"t":1718992800}
+{"o":11048131.907603167,"h":11177381.7698106747,"l":10976865.6423056889,"c":11075957.9963585902,"v":586391.1847411123,"t":1718996400}
+{"o":11075957.9963585902,"h":11252939.6477170251,"l":11068172.7392864581,"c":11135159.6560124289,"v":526733.267834801,"t":1719000000}
+{"o":11135159.6560124289,"h":11221670.7208402604,"l":11006446.5782713816,"c":11167956.2523567453,"v":511084.5779442755,"t":1719003600}
+{"o":11167956.2523567453,"h":11267760.0545983221,"l":11116553.4149192497,"c":11254740.89900814,"v":476468.0751924975,"t":1719007200}
+{"o":11254740.89900814,"h":11303783.3640922084,"l":11162615.1263018735,"c":11236120.6439912654,"v":495108.2829781219,"t":1719010800}
+{"o":11236120.6439912654,"h":11246861.1542298626,"l":11107256.6010380723,"c":11152768.0622732826,"v":346107.5434436238,"t":1719014400}
+{"o":11152768.0622732826,"h":11201709.7536036614,"l":11121029.162564965,"c":11160735.3074369244,"v":310280.7557384344,"t":1719018000}
+{"o":11160735.3074369244,"h":11294677.7761640828,"l":11153882.6909919921,"c":11267688.3004588187,"v":339961.0151104587,"t":1719021600}
+{"o":11267688.3004588187,"h":11297840.5932960957,"l":11206769.9467318635,"c":11281281.4916460775,"v":356936.1438145908,"t":1719025200}
+{"o":11281281.4916460775,"h":11299848.9081318714,"l":11247032.1089394577,"c":11285916.8963361401,"v":357053.5185238914,"t":1719028800}
+{"o":11285916.8963361401,"h":11362268.0857669618,"l":11266379.3732694797,"c":11351978.8842895776,"v":373566.0344913713,"t":1719032400}
+{"o":11351978.8842895776,"h":11451276.3755695857,"l":11291121.6743524075,"c":11295794.9833867215,"v":378637.9405437256,"t":1719036000}
+{"o":11295794.9833867215,"h":11315963.3373086862,"l":11230533.0981445834,"c":11254254.1086007226,"v":342989.0086840007,"t":1719039600}
+{"o":11254254.1086007226,"h":11264191.7099824194,"l":11166907.1726709623,"c":11185072.0317072067,"v":357779.6219246773,"t":1719043200}
+{"o":11185072.0317072067,"h":11237124.7259483133,"l":11160470.0361145679,"c":11225836.4689793475,"v":335225.8714462725,"t":1719046800}
+{"o":11225836.4689793475,"h":11241988.0935075041,"l":11178867.9819205068,"c":11205395.7301384639,"v":317749.7972583974,"t":1719050400}
+{"o":11205395.7301384639,"h":11239506.3073636424,"l":11166995.5624916293,"c":11227684.8200188596,"v":314611.6149943193,"t":1719054000}
+{"o":11227684.8200188596,"h":11250631.8737317566,"l":11203479.5322842877,"c":11208491.9966260456,"v":323864.9213633508,"t":1719057600}
+{"o":11208491.9966260456,"h":11223602.4382127505,"l":11171724.9445242342,"c":11187511.5843320321,"v":364104.3761681793,"t":1719061200}
+{"o":11187511.5843320321,"h":11250245.2539435588,"l":11187511.5843320321,"c":11227232.4897686746,"v":361825.9348575255,"t":1719064800}
+{"o":11227232.4897686746,"h":11244857.3074208833,"l":11182437.2945504636,"c":11203828.9717547167,"v":495972.2596158684,"t":1719068400}
+{"o":11203828.9717547167,"h":11242786.8957024124,"l":11182838.888615232,"c":11241536.236737188,"v":403156.2790727274,"t":1719072000}
+{"o":11241536.236737188,"h":11269383.3296289574,"l":11182767.5158426091,"c":11188558.4650444277,"v":353723.1121206234,"t":1719075600}
+{"o":11188558.4650444277,"h":11214828.82399638,"l":10111333.1202897336,"c":10127810.7199334931,"v":331254.1444796327,"t":1719079200}
+{"o":10127810.7199334931,"h":10154439.7962133344,"l":10113667.4822559934,"c":10152454.4658088125,"v":385758.9191291651,"t":1719082800}
+{"o":10152454.4658088125,"h":10157669.4702205602,"l":10115497.4355018288,"c":10133795.3344730586,"v":398977.8594414704,"t":1719086400}
+{"o":10133795.3344730586,"h":10154896.1804610509,"l":10125023.4470038731,"c":10154420.9435254578,"v":345204.9878640978,"t":1719090000}
+{"o":10154420.9435254578,"h":10162678.9100739844,"l":10121789.9229530115,"c":10136402.8131815679,"v":328290.262908618,"t":1719093600}
+{"o":10136402.8131815679,"h":10140678.2048044857,"l":10049133.9349620026,"c":10091930.6887784377,"v":323478.6107779967,"t":1719097200}
+{"o":10091930.6887784377,"h":10195108.9724906813,"l":10084072.0725070667,"c":10162512.8455017433,"v":398460.890688222,"t":1719100800}
+{"o":10162512.8455017433,"h":10211048.477549728,"l":10131039.5744803436,"c":10185457.5944738332,"v":368275.5655954111,"t":1719104400}
+{"o":10185457.5944738332,"h":10198965.0430959482,"l":10134398.9322539996,"c":10171341.32105886,"v":373292.221549905,"t":1719108000}
+{"o":10171341.32105886,"h":10206569.2065402493,"l":10145468.0964449923,"c":10171284.8261166085,"v":339105.5957893952,"t":1719111600}
+{"o":10171284.8261166085,"h":10193505.7808113415,"l":10157772.2143057529,"c":10157847.3756788373,"v":287188.4996723357,"t":1719115200}
+{"o":10157847.3756788373,"h":10182632.4543464258,"l":10132363.4507754203,"c":10148469.1910672616,"v":279278.691719629,"t":1719118800}
+{"o":10148469.1910672616,"h":10168355.5377949327,"l":10137777.2594751492,"c":10145038.684651101,"v":296286.0257183347,"t":1719122400}
+{"o":10145038.684651101,"h":10177392.065344695,"l":10140648.3262244556,"c":10173874.2415360194,"v":267885.9023440448,"t":1719126000}
+{"o":10173874.2415360194,"h":10176262.3852805886,"l":10146929.5662649386,"c":10156624.0822977051,"v":248740.7941037841,"t":1719129600}
+{"o":10156624.0822977051,"h":10175167.0306448527,"l":10129102.1546370592,"c":10162054.0859366562,"v":278340.0608626865,"t":1719133200}
+{"o":10162054.0859366562,"h":10171391.856608279,"l":10095567.9401546698,"c":10104901.6633170955,"v":292439.5103867667,"t":1719136800}
+{"o":10104901.6633170955,"h":10134148.1458979994,"l":10075652.572359303,"c":10118670.2028286643,"v":349624.8610917766,"t":1719140400}
+{"o":10118670.2028286643,"h":10144566.1187254898,"l":10098931.7214313503,"c":10099684.6918155923,"v":368233.4052978224,"t":1719144000}
+{"o":10099684.6918155923,"h":10135119.2060834505,"l":10069243.7001402155,"c":10083735.9424956907,"v":347224.1597561518,"t":1719147600}
+{"o":10083735.9424956907,"h":10088461.5434011929,"l":9970795.3710597511,"c":9979432.8187536001,"v":427703.0384076782,"t":1719151200}
+{"o":9979432.8187536001,"h":10014926.6375759728,"l":9917215.9628734943,"c":9930826.2778971102,"v":429230.9772564804,"t":1719154800}
+{"o":9930826.2778971102,"h":9970383.4859015327,"l":9819313.2658866104,"c":9865108.6169208419,"v":507774.3870675993,"t":1719158400}
+{"o":9865108.6169208419,"h":9935290.0356439929,"l":9849484.8633255102,"c":9901727.6545094028,"v":484891.981840356,"t":1719162000}
+{"o":9901727.6545094028,"h":9958532.7771064285,"l":9897683.5484180897,"c":9943878.2768769059,"v":394146.8033080046,"t":1719165600}
+{"o":9943878.2768769059,"h":10001465.0066348109,"l":9910993.5248715375,"c":9922908.9217245616,"v":363040.9072457933,"t":1719169200}
+{"o":9922908.9217245616,"h":9926729.3422545586,"l":9746678.7043344602,"c":9849704.2814409211,"v":569587.0614111288,"t":1719172800}
+{"o":9849704.2814409211,"h":9877678.5966416206,"l":9771957.9067790769,"c":9852860.895041408,"v":488248.2481880004,"t":1719176400}
+{"o":9852860.895041408,"h":9854874.9086365048,"l":9704760.9221216496,"c":9746450.5083224773,"v":508051.0527174894,"t":1719180000}
+{"o":9746450.5083224773,"h":9768243.1247518342,"l":9667849.7931136154,"c":9707224.6370219346,"v":410132.9546926764,"t":1719183600}
+{"o":9707224.6370219346,"h":9795000.8132777419,"l":9669636.4969604705,"c":9736023.8910463098,"v":466617.1739678488,"t":1719187200}
+{"o":9736023.8910463098,"h":9750275.6344226785,"l":9538423.245656807,"c":9636731.0001015477,"v":597136.3858381312,"t":1719190800}
+{"o":9636731.0001015477,"h":9670286.9326003082,"l":9511969.681333961,"c":9563324.483737316,"v":449031.6483925479,"t":1719194400}
+{"o":9563324.483737316,"h":9630218.5445841067,"l":9511902.7792108059,"c":9526769.3605454676,"v":422332.2836663802,"t":1719198000}
+{"o":9526769.3605454676,"h":9560610.8590165619,"l":9457898.5963300597,"c":9514206.0233431105,"v":453637.4655519248,"t":1719201600}
+{"o":9514206.0233431105,"h":9532579.6949642878,"l":9296260.1613550913,"c":9349942.6920904759,"v":622494.1520758943,"t":1719205200}
+{"o":9349942.6920904759,"h":9444145.6814352423,"l":9348345.8966084272,"c":9429977.8739027791,"v":440261.3584233884,"t":1719208800}
+{"o":9429977.8739027791,"h":9499000.1528930925,"l":9384062.7664011419,"c":9449050.676636124,"v":382915.2831257889,"t":1719212400}
+{"o":9449050.676636124,"h":9560247.7942199092,"l":9401356.5654473417,"c":9502458.8144609649,"v":418898.7489984193,"t":1719216000}
+{"o":9502458.8144609649,"h":9553963.5013886485,"l":9193660.0215661433,"c":9517653.1028871164,"v":745340.599992511,"t":1719219600}
+{"o":9517653.1028871164,"h":9613384.0817989763,"l":9504842.1326108761,"c":9575472.4837951083,"v":644432.3649668086,"t":1719223200}
+{"o":9575472.4837951083,"h":9622815.3223835528,"l":9501882.009865541,"c":9596840.4191754442,"v":454956.0729916082,"t":1719226800}
+{"o":9596840.4191754442,"h":9726158.3061075397,"l":9566209.8281991165,"c":9679904.0374301467,"v":553352.9031893713,"t":1719230400}
+{"o":9679904.0374301467,"h":9779305.0139967706,"l":9528523.3396766447,"c":9741501.3762550987,"v":668706.2461313547,"t":1719234000}
+{"o":9741501.3762550987,"h":9805768.1731989551,"l":9635951.7587013263,"c":9698051.7317548767,"v":695096.1163504593,"t":1719237600}
+{"o":9698051.7317548767,"h":9740656.5240183845,"l":9371800.2834319919,"c":9534355.3663850073,"v":1016936.6862056536,"t":1719241200}
+{"o":9534355.3663850073,"h":9626332.6384225097,"l":9499150.5591849163,"c":9558157.4907669313,"v":818111.8721249488,"t":1719244800}
+{"o":9558157.4907669313,"h":9768135.9086950812,"l":9530336.9730886687,"c":9674280.4425054099,"v":1089992.1217538279,"t":1719248400}
+{"o":9674280.4425054099,"h":9833206.2003451735,"l":9552230.1689919028,"c":9832961.7591955047,"v":818289.227755405,"t":1719252000}
+{"o":9832961.7591955047,"h":9836319.0047862101,"l":9571631.6110490505,"c":9614506.5937056951,"v":812952.5220827836,"t":1719255600}
+{"o":9614506.5937056951,"h":9735368.8299430553,"l":9458980.8436184339,"c":9679938.3474636488,"v":1116086.6965891081,"t":1719259200}
+{"o":9679938.3474636488,"h":9915393.5334860235,"l":9663039.4167273324,"c":9881709.5616357774,"v":1028591.4933070021,"t":1719262800}
+{"o":9881709.5616357774,"h":9923479.9617484733,"l":9824906.9935558699,"c":9829474.4881680198,"v":668711.2929655515,"t":1719266400}
+{"o":9829474.4881680198,"h":10013532.143486347,"l":9829262.4863184188,"c":9991340.9493285697,"v":661468.6557645261,"t":1719270000}
+{"o":9991340.9493285697,"h":10042451.1672949195,"l":9948051.0400919169,"c":9992283.4721827637,"v":620091.1826388822,"t":1719273600}
+{"o":9992283.4721827637,"h":10005289.3687743582,"l":9906115.9834964741,"c":9978756.6838345341,"v":583805.1727418144,"t":1719277200}
+{"o":9978756.6838345341,"h":10071080.1539389677,"l":9931741.1523148846,"c":10042016.7329011243,"v":527679.7226614973,"t":1719280800}
+{"o":10042016.7329011243,"h":10311853.3988512587,"l":10016586.1792114154,"c":10255099.8181689139,"v":708946.9036638374,"t":1719284400}
+{"o":10255099.8181689139,"h":10301227.8936508354,"l":10198769.0916151628,"c":10293633.4883840773,"v":493351.5562891437,"t":1719288000}
+{"o":10293633.4883840773,"h":10334134.0069903806,"l":10226654.3290855475,"c":10248460.6710535493,"v":535346.9763955515,"t":1719291600}
+{"o":10248460.6710535493,"h":10282230.7371821832,"l":10214367.9666004293,"c":10268562.3017165065,"v":432165.8940534461,"t":1719295200}
+{"o":10268562.3017165065,"h":10294049.1302987412,"l":10167894.713404445,"c":10174688.6966806203,"v":433991.3365438864,"t":1719298800}
+{"o":10174688.6966806203,"h":10218882.5284312163,"l":10069011.4520205017,"c":10141763.3262352273,"v":403402.2644858253,"t":1719302400}
+{"o":10141763.3262352273,"h":10385713.078256378,"l":10115111.625631243,"c":10345910.2516953982,"v":535593.1456896347,"t":1719306000}
+{"o":10345910.2516953982,"h":10502620.8052666299,"l":10304101.8653712217,"c":10475244.4568524584,"v":518886.8020460387,"t":1719309600}
+{"o":10475244.4568524584,"h":10484150.0015700869,"l":10355729.5863648988,"c":10403001.0762901679,"v":505493.4882957159,"t":1719313200}
+{"o":10403001.0762901679,"h":10429350.7012120299,"l":10301401.3072540462,"c":10318740.0335341822,"v":539777.2560155465,"t":1719316800}
+{"o":10318740.0335341822,"h":10398045.7456371132,"l":10302679.7954476252,"c":10328598.2024210263,"v":606579.8428677686,"t":1719320400}
+{"o":10328598.2024210263,"h":10507542.4255992528,"l":10317522.9152179342,"c":10431103.616387466,"v":632791.2950821485,"t":1719324000}
+{"o":10431103.616387466,"h":10605963.5409297459,"l":10366867.9239778444,"c":10527678.9550566673,"v":713459.493786009,"t":1719327600}
+{"o":10527678.9550566673,"h":10542675.5613095574,"l":10360856.5751770679,"c":10382486.5585781261,"v":638036.2390354212,"t":1719331200}
+{"o":10382486.5585781261,"h":10478408.0777409859,"l":10364952.7795586828,"c":10370189.8405215871,"v":509579.0531711516,"t":1719334800}
+{"o":10370189.8405215871,"h":10525634.5888662655,"l":10345424.1985663362,"c":10508607.4923250806,"v":561803.0956931362,"t":1719338400}
+{"o":10508607.4923250806,"h":10529821.4796476569,"l":10442096.011091046,"c":10477778.8934289645,"v":497392.2694201638,"t":1719342000}
+{"o":10477778.8934289645,"h":10494834.0329139233,"l":10425971.6601162292,"c":10442146.438627515,"v":466819.8543719609,"t":1719345600}
+{"o":10442146.438627515,"h":10442146.438627515,"l":10358904.4235988539,"c":10368991.6413062252,"v":461793.552752545,"t":1719349200}
+{"o":10368991.6413062252,"h":10429661.5571318083,"l":10306653.8458756898,"c":10332448.4239657409,"v":519073.5309812759,"t":1719352800}
+{"o":10332448.4239657409,"h":10445620.9950127341,"l":10254308.8772684094,"c":10307834.6841065325,"v":586342.7647808127,"t":1719356400}
+{"o":10307834.6841065325,"h":10360373.9844888672,"l":10279665.4276977442,"c":10301210.6721772142,"v":469452.1303482301,"t":1719360000}
+{"o":10301210.6721772142,"h":10526859.9177242536,"l":10286778.9552195482,"c":10495324.990117792,"v":562593.9291904753,"t":1719363600}
+{"o":10495324.990117792,"h":10598865.2671663463,"l":10461289.5103272665,"c":10483403.5932374522,"v":518708.0726828961,"t":1719367200}
+{"o":10483403.5932374522,"h":10515073.527043229,"l":10403411.0890732948,"c":10454343.3688093405,"v":472808.488622178,"t":1719370800}
+{"o":10454343.3688093405,"h":10479487.1254578624,"l":10331900.0297059268,"c":10336189.416229628,"v":449732.8386650042,"t":1719374400}
+{"o":10336189.416229628,"h":10389235.8805857282,"l":10292078.0185052548,"c":10328096.1413234845,"v":648044.2771772658,"t":1719378000}
+{"o":10328096.1413234845,"h":10383505.8067296781,"l":10310706.8361676317,"c":10337330.853052821,"v":447327.1897888617,"t":1719381600}
+{"o":10337330.853052821,"h":10426652.284074394,"l":10325841.4666916523,"c":10411415.0490727946,"v":393840.9250043111,"t":1719385200}
+{"o":10411415.0490727946,"h":10432421.9152095784,"l":10277558.6916779112,"c":10304873.7558288556,"v":359516.4184246243,"t":1719388800}
+{"o":10304873.7558288556,"h":10357032.300600728,"l":10281458.9039575625,"c":10333268.5289939437,"v":361034.837067995,"t":1719392400}
+{"o":10333268.5289939437,"h":10351781.3839219101,"l":10268594.9827197045,"c":10320300.1108773295,"v":389920.192721538,"t":1719396000}
+{"o":10320300.1108773295,"h":10391272.754060749,"l":10307097.8430647347,"c":10357203.8385635931,"v":487560.2253684623,"t":1719399600}
+{"o":10357203.8385635931,"h":10394100.6212833859,"l":10304618.2408547271,"c":10339979.1197287291,"v":460968.9655518942,"t":1719403200}
+{"o":10339979.1197287291,"h":10488253.9733042438,"l":10309638.6840575952,"c":10470943.2956872527,"v":588721.8791930111,"t":1719406800}
+{"o":10470943.2956872527,"h":10531821.4652157314,"l":10381220.2833067756,"c":10409864.6133368481,"v":584629.3757715005,"t":1719410400}
+{"o":10409864.6133368481,"h":10416447.4327364266,"l":10271447.9827563856,"c":10338835.9119370542,"v":580436.8399649501,"t":1719414000}
+{"o":10338835.9119370542,"h":10376125.7302703112,"l":10238899.6329726279,"c":10266778.198891772,"v":533692.7031001817,"t":1719417600}
+{"o":10266778.198891772,"h":10297795.5044726711,"l":9801672.5260052159,"c":10284773.9013431761,"v":930262.292969802,"t":1719421200}
+{"o":10284773.9013431761,"h":10294811.1768563371,"l":10197401.2763275132,"c":10243013.5381397344,"v":464650.4179121269,"t":1719424800}
+{"o":10243013.5381397344,"h":10401329.5194982719,"l":10215791.5671865307,"c":10394803.5388959553,"v":562250.2741247015,"t":1719428400}
+{"o":10394803.5388959553,"h":10449814.3575502206,"l":10283111.2844290044,"c":10344051.6919516902,"v":540255.9408314122,"t":1719432000}
+{"o":10344051.6919516902,"h":10409139.1912264582,"l":10313678.8147765622,"c":10387038.189055685,"v":521393.6065382551,"t":1719435600}
+{"o":10387038.189055685,"h":10447475.2492635362,"l":10335400.2558003422,"c":10368243.7823973913,"v":486953.9289465853,"t":1719439200}
+{"o":10368243.7823973913,"h":10382486.7602284141,"l":10291583.8078918681,"c":10326581.054263562,"v":435502.0215435317,"t":1719442800}
+{"o":10326581.054263562,"h":10373315.8925721981,"l":10264852.9266493283,"c":10324543.9676093236,"v":425784.0746213481,"t":1719446400}
+{"o":10324543.9676093236,"h":10342295.2787161283,"l":10275279.5129865147,"c":10301458.3122122977,"v":431230.5989430818,"t":1719450000}
+{"o":10301458.3122122977,"h":10334404.1697614267,"l":10232641.0275744777,"c":10326826.9952896256,"v":401272.6868949856,"t":1719453600}
+{"o":10326826.9952896256,"h":10406154.8533309344,"l":10300069.3785396367,"c":10376380.2145610191,"v":389680.8060685179,"t":1719457200}
+{"o":10376380.2145610191,"h":10396994.8652071003,"l":10329016.9444197007,"c":10337096.4124123957,"v":413069.5431615208,"t":1719460800}
+{"o":10337096.4124123957,"h":10352925.9248233791,"l":10258036.4826195892,"c":10276210.1634872258,"v":397335.7328789832,"t":1719464400}
+{"o":10276210.1634872258,"h":10285197.8111293186,"l":10200384.7396213841,"c":10251841.8445385396,"v":452482.7794785561,"t":1719468000}
+{"o":10251841.8445385396,"h":10279391.9736323506,"l":10223414.2083366457,"c":10257413.7161266897,"v":378104.9674950312,"t":1719471600}
+{"o":10257413.7161266897,"h":10291671.6030794829,"l":10224030.3541925978,"c":10289798.2030891087,"v":389315.7218706553,"t":1719475200}
+{"o":10289798.2030891087,"h":10443858.5803284105,"l":10262698.1527944487,"c":10435291.6350877527,"v":476763.0993676954,"t":1719478800}
+{"o":10435291.6350877527,"h":10519497.6852250248,"l":10405753.3041997198,"c":10439011.998978259,"v":549395.8840644056,"t":1719482400}
+{"o":10439011.998978259,"h":10531205.7606820334,"l":10436889.1196548361,"c":10490576.9289289061,"v":540260.2741861476,"t":1719486000}
+{"o":10490576.9289289061,"h":10586640.7524116561,"l":10455962.6694375165,"c":10531903.9385679867,"v":594612.8690208887,"t":1719489600}
+{"o":10531903.9385679867,"h":11328355.3066687081,"l":10522950.6068243291,"c":11163967.9478083067,"v":1655677.0618495662,"t":1719493200}
+{"o":11163967.9478083067,"h":11410403.014923472,"l":11124521.5512373913,"c":11160119.9761736672,"v":1092830.6652880488,"t":1719496800}
+{"o":11160119.9761736672,"h":11217082.5862987116,"l":11019836.6818673648,"c":11145864.2689382508,"v":699391.8907179279,"t":1719500400}
+{"o":11145864.2689382508,"h":11187220.2873283587,"l":11060671.0992033351,"c":11151947.1502969377,"v":586897.5464572568,"t":1719504000}
+{"o":11151947.1502969377,"h":11215753.2041993402,"l":11094225.0574441757,"c":11180827.921402337,"v":685150.6447613162,"t":1719507600}
+{"o":11180827.921402337,"h":11271676.521233514,"l":11132643.6301178169,"c":11219066.1749698408,"v":771817.3681589884,"t":1719511200}
+{"o":11219066.1749698408,"h":11234890.1488000322,"l":11132053.2842604499,"c":11194113.5841223765,"v":682958.2167354684,"t":1719514800}
+{"o":11194113.5841223765,"h":11289059.3661127444,"l":11147036.0410313569,"c":11275157.0301405154,"v":584353.7356636558,"t":1719518400}
+{"o":11275157.0301405154,"h":11396707.6694106627,"l":11198932.9255059641,"c":11310921.9878989421,"v":602113.2754830283,"t":1719522000}
+{"o":11310921.9878989421,"h":11342936.985790994,"l":11269088.7379434798,"c":11325400.5500428807,"v":539573.1511068018,"t":1719525600}
+{"o":11325400.5500428807,"h":11344241.0460887086,"l":11237808.8997490704,"c":11288290.8239026275,"v":509007.6516041285,"t":1719529200}
+{"o":11288290.8239026275,"h":11307573.6760071013,"l":11105027.12127598,"c":11134774.6900245585,"v":490881.2660595884,"t":1719532800}
+{"o":11134774.6900245585,"h":11368681.2839191779,"l":11103447.2601628285,"c":11240492.8035481442,"v":662225.304208091,"t":1719536400}
+{"o":11240492.8035481442,"h":11270089.3230830636,"l":11051012.2113131005,"c":11093852.4668375775,"v":655068.1371851719,"t":1719540000}
+{"o":11093852.4668375775,"h":11145779.4054482561,"l":11056155.5529902466,"c":11129582.1739167217,"v":496831.3223995789,"t":1719543600}
+{"o":11129582.1739167217,"h":11154930.2122582234,"l":10979967.4074885063,"c":11024581.6416360699,"v":464756.1359302525,"t":1719547200}
+{"o":11024581.6416360699,"h":11055928.8127157278,"l":10813991.2654693238,"c":10881246.9344185404,"v":543517.9452426353,"t":1719550800}
+{"o":10881246.9344185404,"h":10968956.6482373886,"l":10853770.3006887473,"c":10955956.2830207609,"v":496252.9059743796,"t":1719554400}
+{"o":10955956.2830207609,"h":10974553.8398722671,"l":10877859.8091732059,"c":10959311.8524199668,"v":461467.2160316024,"t":1719558000}
+{"o":10959311.8524199668,"h":11019302.9712099563,"l":10915971.5011195876,"c":10972057.7935586106,"v":458715.9203421502,"t":1719561600}
+{"o":10972057.7935586106,"h":11030059.3182768598,"l":10923312.845609257,"c":11002395.811126871,"v":455326.6523440563,"t":1719565200}
+{"o":11002395.811126871,"h":11024999.1377880387,"l":10925042.4170603082,"c":10963886.8919272739,"v":403637.8783148301,"t":1719568800}
+{"o":10963886.8919272739,"h":11023107.7348972615,"l":10939463.5614555683,"c":10976809.8738843556,"v":433561.5382433856,"t":1719572400}
+{"o":10976809.8738843556,"h":11075448.8551601376,"l":10878414.9165811632,"c":10896326.6417331751,"v":563749.6788569157,"t":1719576000}
+{"o":10896326.6417331751,"h":10978578.009187825,"l":10787982.3160446007,"c":10827526.1022905409,"v":573131.0015367626,"t":1719579600}
+{"o":10827526.1022905409,"h":10864722.8434888534,"l":10666110.8930439446,"c":10697888.2412386294,"v":623095.2653945617,"t":1719583200}
+{"o":10697888.2412386294,"h":10962778.6306228414,"l":10623456.2541396078,"c":10800292.7508243658,"v":614054.8648736088,"t":1719586800}
+{"o":10800292.7508243658,"h":10845681.0801754761,"l":10640841.1572585385,"c":10808403.7779988665,"v":613033.8993049259,"t":1719590400}
+{"o":10808403.7779988665,"h":10809118.3032209072,"l":10586959.2306594606,"c":10651370.7666316237,"v":493049.3597974301,"t":1719594000}
+{"o":10651370.7666316237,"h":10709734.9736991916,"l":10619590.4573355913,"c":10685608.4271535072,"v":434690.5213595994,"t":1719597600}
+{"o":10685608.4271535072,"h":10707554.2181437667,"l":10566635.5695653185,"c":10620080.6052601226,"v":463699.2444490284,"t":1719601200}
+{"o":10620080.6052601226,"h":10679578.5976193026,"l":10535627.7958092131,"c":10561073.7125526238,"v":420145.4321463025,"t":1719604800}
+{"o":10561073.7125526238,"h":10605062.9805641957,"l":10478821.4073394425,"c":10581281.8083589226,"v":409677.6624459887,"t":1719608400}
+{"o":10581281.8083589226,"h":10604515.7721666265,"l":10541127.3096182365,"c":10556350.1282943748,"v":337820.8018292526,"t":1719612000}
+{"o":10556350.1282943748,"h":10567335.9245508779,"l":10524639.717014458,"c":10553774.078469947,"v":304113.4127543673,"t":1719615600}
+{"o":10553774.078469947,"h":10668196.9891199227,"l":10549804.5835214201,"c":10631595.2549869325,"v":314571.5127793258,"t":1719619200}
+{"o":10631595.2549869325,"h":10746568.8147224281,"l":10624020.6343513019,"c":10703474.976696087,"v":332421.0840474538,"t":1719622800}
+{"o":10703474.976696087,"h":10733083.9029025882,"l":10679023.6846794095,"c":10711153.7712281737,"v":279618.2181451457,"t":1719626400}
+{"o":10711153.7712281737,"h":10721834.6106850952,"l":10670088.2385762203,"c":10688868.6073486097,"v":252933.7246434819,"t":1719630000}
+{"o":10688868.6073486097,"h":10696974.5202754773,"l":10648593.2019285485,"c":10661758.016013978,"v":236443.502609558,"t":1719633600}
+{"o":10661758.016013978,"h":10662871.6091110911,"l":10569156.9646045007,"c":10602656.1687862072,"v":303486.7050098387,"t":1719637200}
+{"o":10602656.1687862072,"h":10656713.9111445695,"l":10602092.1601422913,"c":10642454.8485845532,"v":277835.85826878,"t":1719640800}
+{"o":10642454.8485845532,"h":10746248.3049684074,"l":10642454.8485845532,"c":10708831.2162119597,"v":285722.4509561798,"t":1719644400}
+{"o":10708831.2162119597,"h":10731621.5129541289,"l":10668228.7062485311,"c":10721830.5871241707,"v":287302.4521632218,"t":1719648000}
+{"o":10721830.5871241707,"h":10769416.067939857,"l":10684200.1477682889,"c":10769416.067939857,"v":269048.2735992322,"t":1719651600}
+{"o":10769416.067939857,"h":10795674.4434770122,"l":10745978.8902179692,"c":10756271.8062222395,"v":265174.9932190187,"t":1719655200}
+{"o":10756271.8062222395,"h":10764115.8095071204,"l":10727966.0370767247,"c":10755847.0039803535,"v":254303.2171758135,"t":1719658800}
+{"o":10755847.0039803535,"h":10783598.3552640025,"l":10708395.4764806256,"c":10730909.076545082,"v":261111.0117262311,"t":1719662400}
+{"o":10730909.076545082,"h":10743038.6398578919,"l":10699163.9708124716,"c":10717766.1471884772,"v":298191.2301823256,"t":1719666000}
+{"o":10717766.1471884772,"h":10753682.1676112693,"l":10671520.6133448575,"c":10692722.1632667743,"v":300746.4317905959,"t":1719669600}
+{"o":10692722.1632667743,"h":10764155.7796549089,"l":10663733.4766443446,"c":10756280.3777772021,"v":300095.3056739158,"t":1719673200}
+{"o":10756280.3777772021,"h":10764097.0610686336,"l":10701060.5972875524,"c":10723327.4587876592,"v":340613.4270629242,"t":1719676800}
+{"o":10723327.4587876592,"h":10742863.7194643673,"l":10684866.8700162154,"c":10735711.2355803195,"v":336913.5984507364,"t":1719680400}
+{"o":10735711.2355803195,"h":10741308.2657812294,"l":10679570.8114433251,"c":10708114.7191261202,"v":328311.1617551131,"t":1719684000}
+{"o":10708114.7191261202,"h":10713998.7207932938,"l":10620048.6045443285,"c":10684864.9558766112,"v":322411.690581953,"t":1719687600}
+{"o":10684864.9558766112,"h":10691876.557862794,"l":10613129.4880637694,"c":10632396.7412877642,"v":328815.8971633182,"t":1719691200}
+{"o":10632396.7412877642,"h":10645301.9511974193,"l":10591031.431889385,"c":10607266.7737944555,"v":282020.3192516362,"t":1719694800}
+{"o":10607266.7737944555,"h":10622176.852922013,"l":10532053.292978581,"c":10559143.4950517658,"v":291597.0773526041,"t":1719698400}
+{"o":10559143.4950517658,"h":10599757.1016838923,"l":10553760.8326497134,"c":10571890.6772846375,"v":264150.4083323982,"t":1719702000}
+{"o":10571890.6772846375,"h":10636084.3389631156,"l":10552332.2957006432,"c":10613044.0640414078,"v":275636.4937047728,"t":1719705600}
+{"o":10613044.0640414078,"h":10615723.5414792579,"l":10534058.4249212872,"c":10562241.6856467631,"v":283977.4625105291,"t":1719709200}
+{"o":10562241.6856467631,"h":10568343.2200673763,"l":10425160.2634139471,"c":10470606.2821750641,"v":328013.2251454823,"t":1719712800}
+{"o":10470606.2821750641,"h":10499090.3307808395,"l":10416993.9149292316,"c":10425174.4824833833,"v":349953.173545317,"t":1719716400}
+{"o":10425174.4824833833,"h":10426534.544991849,"l":10359497.2605659254,"c":10373681.1237710174,"v":310191.1651367667,"t":1719720000}
+{"o":10373681.1237710174,"h":10390702.1460651215,"l":10342508.0081932656,"c":10376196.1479240507,"v":303584.1407391425,"t":1719723600}
+{"o":10376196.1479240507,"h":10487144.650220871,"l":10361640.5474595334,"c":10487144.650220871,"v":337509.8959257356,"t":1719727200}
+{"o":10487144.650220871,"h":10637576.9692739137,"l":10480198.4918732382,"c":10601937.9269770384,"v":360741.5157296062,"t":1719730800}
+{"o":10601937.9269770384,"h":10667255.3684600368,"l":10574799.9767983742,"c":10643076.3612246681,"v":297472.1432396491,"t":1719734400}
+{"o":10643076.3612246681,"h":10683278.2552906834,"l":10616315.0304383263,"c":10626402.1260442249,"v":251038.9448004407,"t":1719738000}
+{"o":10626402.1260442249,"h":10644829.5068478379,"l":10579315.5908068176,"c":10611946.627752943,"v":261773.7309401337,"t":1719741600}
+{"o":10611946.627752943,"h":10663875.1027848646,"l":10603133.3949358128,"c":10641911.2834204044,"v":260158.9135246228,"t":1719745200}
+{"o":10641911.2834204044,"h":10671473.8547555823,"l":10598538.9862765167,"c":10633229.4190233517,"v":296543.3127530197,"t":1719748800}
+{"o":10633229.4190233517,"h":10738319.7858456466,"l":10627831.4995297864,"c":10733060.368374275,"v":341978.0055594961,"t":1719752400}
+{"o":10733060.368374275,"h":10739839.7017087601,"l":10681683.3010682222,"c":10714376.2966155633,"v":481594.4036294039,"t":1719756000}
+{"o":10714376.2966155633,"h":10853889.0322615411,"l":10710744.3325809203,"c":10835485.130792113,"v":432216.575410563,"t":1719759600}
+{"o":10835485.130792113,"h":10848408.9840443004,"l":10743603.8121403139,"c":10795598.541744072,"v":353258.1991599718,"t":1719763200}
+{"o":10795598.541744072,"h":10873796.0492242351,"l":10783604.7281778716,"c":10862786.8728820067,"v":343613.0393215938,"t":1719766800}
+{"o":10862786.8728820067,"h":10991762.3843679447,"l":10842327.951754095,"c":10949261.3513669092,"v":363281.2037239273,"t":1719770400}
+{"o":10949261.3513669092,"h":10958628.6100510508,"l":10898615.7271221299,"c":10922987.9799661189,"v":333778.8417277162,"t":1719774000}
+{"o":10922987.9799661189,"h":10999098.4712355211,"l":10890246.6166189779,"c":10890246.6166189779,"v":363051.254459169,"t":1719777600}
+{"o":10890246.6166189779,"h":10917851.3489491995,"l":10851729.0793957505,"c":10895312.6898880675,"v":328981.6170087185,"t":1719781200}
+{"o":10895312.6898880675,"h":11126838.4473357555,"l":10890101.7446757033,"c":11089242.7231069356,"v":445805.1287466913,"t":1719784800}
+{"o":11089242.7231069356,"h":11103146.6460148897,"l":11034620.0531101171,"c":11053602.6183902156,"v":323592.146289398,"t":1719788400}
+{"o":11053602.6183902156,"h":11166595.1992936656,"l":11008530.8614509478,"c":11148352.3090538699,"v":322473.1888511794,"t":1719792000}
+{"o":11148352.3090538699,"h":11247325.268999707,"l":11118076.1185560506,"c":11174293.3628204167,"v":441734.7603936631,"t":1719795600}
+{"o":11174293.3628204167,"h":11223156.2147017699,"l":11089400.5392499547,"c":11118216.1147906352,"v":364058.0604139738,"t":1719799200}
+{"o":11118216.1147906352,"h":11162964.9787478819,"l":11113902.3734411374,"c":11135298.4320224728,"v":284344.0761316629,"t":1719802800}
+{"o":11135298.4320224728,"h":11175665.5460202526,"l":11107732.693240352,"c":11126204.1278619207,"v":403284.7591512884,"t":1719806400}
+{"o":11126204.1278619207,"h":11199575.63511209,"l":11122675.9276695326,"c":11170001.0483973492,"v":389780.3940744281,"t":1719810000}
+{"o":11170001.0483973492,"h":11183384.3946170025,"l":11100429.2822397072,"c":11163071.087200148,"v":361732.5119909856,"t":1719813600}
+{"o":11163071.087200148,"h":11218177.8932324555,"l":11127568.7826973461,"c":11184884.8989986423,"v":378734.3665523854,"t":1719817200}
+{"o":11184884.8989986423,"h":11242720.8376157358,"l":11077983.3587087225,"c":11119379.3567000218,"v":374497.2024825448,"t":1719820800}
+{"o":11119379.3567000218,"h":11164581.9090664219,"l":11077343.2880374882,"c":11148501.31294729,"v":303245.6178442338,"t":1719824400}
+{"o":11148501.31294729,"h":11155958.3809613902,"l":11063493.6097838525,"c":11076718.0744210631,"v":317228.5880138518,"t":1719828000}
+{"o":11076718.0744210631,"h":11085695.2637363262,"l":11002189.9592883177,"c":11020839.3403331544,"v":312230.5730282624,"t":1719831600}
+{"o":11020839.3403331544,"h":11123660.7301854324,"l":11017002.5496804416,"c":11123579.1579553224,"v":333302.8321357722,"t":1719835200}
+{"o":11123579.1579553224,"h":11205531.8999760151,"l":11036556.888320338,"c":11089799.6747249272,"v":458200.3508804946,"t":1719838800}
+{"o":11089799.6747249272,"h":11163809.3949238621,"l":11029169.9426249731,"c":11148731.4488573987,"v":461829.9541639053,"t":1719842400}
+{"o":11148731.4488573987,"h":11211849.6698505916,"l":11117636.8889361303,"c":11193752.786546221,"v":399888.6083862022,"t":1719846000}
+{"o":11193752.786546221,"h":11255676.6644639056,"l":11114022.7383245621,"c":11159363.5381873399,"v":490604.6222840588,"t":1719849600}
+{"o":11159363.5381873399,"h":11208643.472091699,"l":11092505.8591830395,"c":11169321.2617250029,"v":422519.593796148,"t":1719853200}
+{"o":11169321.2617250029,"h":11227775.3750480432,"l":11108091.6086288393,"c":11145765.9525166582,"v":457905.127726763,"t":1719856800}
+{"o":11145765.9525166582,"h":11155969.26666734,"l":11060452.7650739048,"c":11118178.4944507573,"v":391986.091222704,"t":1719860400}
+{"o":11118178.4944507573,"h":11172358.3219949976,"l":11104398.5686088149,"c":11132222.5097691733,"v":429861.3600527508,"t":1719864000}
+{"o":11132222.5097691733,"h":11186500.7423147932,"l":11103005.2693081796,"c":11133705.4826851711,"v":354000.6609436262,"t":1719867600}
+{"o":11133705.4826851711,"h":11146672.9796276595,"l":11011101.3028489165,"c":11074513.8736528419,"v":424422.091588226,"t":1719871200}
+{"o":11074513.8736528419,"h":11099345.4326787982,"l":11020866.66699031,"c":11064179.7071122788,"v":296975.8875372731,"t":1719874800}
+{"o":11064179.7071122788,"h":11137992.3049196694,"l":11025173.5405039862,"c":11114066.1219077129,"v":378997.772715831,"t":1719878400}
+{"o":11114066.1219077129,"h":11153850.991697561,"l":11086884.8628082499,"c":11138582.7754230928,"v":323567.0457834785,"t":1719882000}
+{"o":11138582.7754230928,"h":11245347.6961485166,"l":11134009.1351517253,"c":11240932.1019335371,"v":329367.6977945304,"t":1719885600}
+{"o":11240932.1019335371,"h":11318785.9950724635,"l":11198043.430551989,"c":11252547.8546182849,"v":358272.2388746009,"t":1719889200}
+{"o":11252547.8546182849,"h":11306384.1604960319,"l":11227738.2983820327,"c":11232831.0919458885,"v":359453.3625188788,"t":1719892800}
+{"o":11232831.0919458885,"h":11262780.2765716463,"l":11220532.4059285577,"c":11243413.537804883,"v":265534.0385654679,"t":1719896400}
+{"o":11243413.537804883,"h":11251869.8403530903,"l":11129644.5703026969,"c":11146238.9314287677,"v":302219.1010639521,"t":1719900000}
+{"o":11146238.9314287677,"h":11147961.1038755719,"l":11086129.0934406687,"c":11120189.0627719518,"v":285881.6187290272,"t":1719903600}
+{"o":11120189.0627719518,"h":11189449.1350062583,"l":11077426.1102390774,"c":11160024.644997701,"v":291801.8463946781,"t":1719907200}
+{"o":11160024.644997701,"h":11197849.9992773067,"l":11139228.4481653646,"c":11185779.6940613743,"v":280388.5950274121,"t":1719910800}
+{"o":11185779.6940613743,"h":11226362.977519162,"l":11135918.7176294401,"c":11223191.511612488,"v":325140.1508549242,"t":1719914400}
+{"o":11223191.511612488,"h":11321417.4846565668,"l":11196738.8878364488,"c":11282701.5176043138,"v":353506.9522232205,"t":1719918000}
+{"o":11282701.5176043138,"h":11426918.3206244484,"l":11231395.5828000065,"c":11355591.3298391998,"v":380865.9749163647,"t":1719921600}
+{"o":11355591.3298391998,"h":11445683.6415745039,"l":11205259.9009070192,"c":11229300.6771279443,"v":505356.3095953551,"t":1719925200}
+{"o":11229300.6771279443,"h":11255671.7592826579,"l":11104538.9193973597,"c":11179667.9096630905,"v":521981.68838831,"t":1719928800}
+{"o":11179667.9096630905,"h":11238768.861903768,"l":11136473.5575828869,"c":11193663.6168646365,"v":363797.9700532726,"t":1719932400}
+{"o":11193663.6168646365,"h":11240994.367771456,"l":11137782.0439203829,"c":11232833.5141755193,"v":415275.0716169775,"t":1719936000}
+{"o":11232833.5141755193,"h":11309542.1092535071,"l":11149924.8280060533,"c":11305317.4378512036,"v":377192.7208800667,"t":1719939600}
+{"o":11305317.4378512036,"h":11578951.2461348251,"l":11305249.793435717,"c":11536055.2781927828,"v":581817.168605841,"t":1719943200}
+{"o":11536055.2781927828,"h":11580891.5587043762,"l":11474289.7983011566,"c":11516684.4372508079,"v":417606.7925655396,"t":1719946800}
+{"o":11516684.4372508079,"h":11569311.3261792846,"l":11485353.2638411559,"c":11546100.8397927731,"v":381720.7496608014,"t":1719950400}
+{"o":11546100.8397927731,"h":11610983.0350356344,"l":11530113.9746136926,"c":11589134.7951288447,"v":379008.3016905046,"t":1719954000}
+{"o":11589134.7951288447,"h":11670852.9805785939,"l":11589134.7951288447,"c":11661703.2138686683,"v":426719.6956516217,"t":1719957600}
+{"o":11661703.2138686683,"h":11691687.4477229062,"l":11589552.8292841744,"c":11610639.1341954581,"v":333395.4830547936,"t":1719961200}
+{"o":11610639.1341954581,"h":11648955.56535591,"l":11565013.8094009757,"c":11573774.7149318606,"v":348149.0464593339,"t":1719964800}
+{"o":11573774.7149318606,"h":11608645.9230232518,"l":11449024.0060587414,"c":11479258.0364181101,"v":392233.4102589199,"t":1719968400}
+{"o":11479258.0364181101,"h":11520524.0765677672,"l":11430985.1273868587,"c":11473838.3668365963,"v":379555.4698628216,"t":1719972000}
+{"o":11473838.3668365963,"h":11473978.4854763765,"l":11262659.6562935747,"c":11352014.6762114093,"v":470600.438864796,"t":1719975600}
+{"o":11352014.6762114093,"h":11353878.7733394429,"l":11141973.6008059457,"c":11174411.4709418546,"v":433773.9189183369,"t":1719979200}
+{"o":11174411.4709418546,"h":11269705.8116860278,"l":11162877.0642239824,"c":11264744.9972584732,"v":355010.1147950381,"t":1719982800}
+{"o":11264744.9972584732,"h":11287654.0271059629,"l":11212849.649465913,"c":11222402.8344025891,"v":324010.4082217272,"t":1719986400}
+{"o":11222402.8344025891,"h":11233251.8918563053,"l":11041611.5158385411,"c":11044907.1494676918,"v":394168.6743788839,"t":1719990000}
+{"o":11044907.1494676918,"h":11069862.0614300594,"l":10926540.9345944803,"c":11034274.0301704518,"v":386765.8445577747,"t":1719993600}
+{"o":11034274.0301704518,"h":11101304.3710710201,"l":11017103.3549252674,"c":11043967.0130739529,"v":347306.0921983253,"t":1719997200}
+{"o":11043967.0130739529,"h":11044176.3536869902,"l":10723855.1535804123,"c":10869161.2088436037,"v":745778.1137089829,"t":1720000800}
+{"o":10869161.2088436037,"h":10885336.2924132366,"l":10765142.2214679811,"c":10860259.6338707246,"v":531377.5968049475,"t":1720004400}
+{"o":10860259.6338707246,"h":10860259.6338707246,"l":10623061.562933607,"c":10675468.1975129377,"v":574868.0654576035,"t":1720008000}
+{"o":10675468.1975129377,"h":10873924.2008336689,"l":10637220.0990218483,"c":10865901.3328577708,"v":605205.8278879094,"t":1720011600}
+{"o":10865901.3328577708,"h":10881187.4551165216,"l":10683014.5966946222,"c":10688979.3430468198,"v":523425.7642651403,"t":1720015200}
+{"o":10688979.3430468198,"h":10773781.598631924,"l":10633683.4463902675,"c":10689203.4459140226,"v":543540.3510117116,"t":1720018800}
+{"o":10689203.4459140226,"h":10796220.5416605808,"l":10643080.5999951847,"c":10750865.4331755731,"v":531344.8877679564,"t":1720022400}
+{"o":10750865.4331755731,"h":10774069.5791850202,"l":10661244.2863067221,"c":10714017.9456403814,"v":423864.2898625972,"t":1720026000}
+{"o":10714017.9456403814,"h":10752933.5698373057,"l":10657964.2490988225,"c":10695252.4216498006,"v":507949.1727475985,"t":1720029600}
+{"o":10695252.4216498006,"h":10699559.6679267492,"l":10510903.1771651171,"c":10592335.4231990352,"v":674259.463797737,"t":1720033200}
+{"o":10592335.4231990352,"h":10674604.8236796055,"l":10548787.0869834218,"c":10560823.6872255262,"v":449854.5630484985,"t":1720036800}
+{"o":10560823.6872255262,"h":10719181.9757732227,"l":10505656.7654560041,"c":10691800.6928419173,"v":473242.4496856453,"t":1720040400}
+{"o":10691800.6928419173,"h":10707325.3207813744,"l":10607308.3055203687,"c":10665753.6346864346,"v":384714.3465735487,"t":1720044000}
+{"o":10665753.6346864346,"h":10667039.8400859516,"l":10589327.6599399988,"c":10622349.4375028647,"v":366379.03216235,"t":1720047600}
+{"o":10622349.4375028647,"h":10771794.7004593331,"l":10620404.5170194283,"c":10668795.2784423642,"v":398622.9926202913,"t":1720051200}
+{"o":10668795.2784423642,"h":10681511.3074957281,"l":10039586.5917686764,"c":10125245.9890357871,"v":911354.5572387972,"t":1720054800}
+{"o":10125245.9890357871,"h":10326556.0636457913,"l":10028630.6085531041,"c":10281448.9478521924,"v":590325.7651318145,"t":1720058400}
+{"o":10281448.9478521924,"h":10358615.8584149703,"l":10230372.1737643071,"c":10346732.4586979337,"v":385623.4620555942,"t":1720062000}
+{"o":10346732.4586979337,"h":10364771.3333943374,"l":10279281.6164902654,"c":10309799.3526005615,"v":320182.5476418,"t":1720065600}
+{"o":10309799.3526005615,"h":10321916.0472570211,"l":10256409.8482571747,"c":10265201.4675838202,"v":323281.6738264275,"t":1720069200}
+{"o":10265201.4675838202,"h":10267927.8432815894,"l":10102685.8300033491,"c":10160190.0852783229,"v":494629.9495688727,"t":1720072800}
+{"o":10160190.0852783229,"h":10207427.5827763323,"l":10108787.8966330141,"c":10138745.5601507202,"v":501282.901825516,"t":1720076400}
+{"o":10138745.5601507202,"h":10235930.5208687633,"l":10021678.3615160119,"c":10215001.5595137291,"v":573967.9634972234,"t":1720080000}
+{"o":10215001.5595137291,"h":10250283.0410912633,"l":10085363.752344979,"c":10134704.0652486626,"v":552642.8083223833,"t":1720083600}
+{"o":10134704.0652486626,"h":10145071.9890407901,"l":9985070.7401297856,"c":10134251.2344129253,"v":612034.7894975728,"t":1720087200}
+{"o":10134251.2344129253,"h":10155136.1761532519,"l":9995739.8992751203,"c":10017060.4241538811,"v":432090.9658292082,"t":1720090800}
+{"o":10017060.4241538811,"h":10145365.5084242281,"l":9978734.8290071208,"c":10044750.1293679439,"v":505174.9807639095,"t":1720094400}
+{"o":10044750.1293679439,"h":10077183.5477209929,"l":9791776.1982773971,"c":10051334.9778475985,"v":807402.5763075373,"t":1720098000}
+{"o":10051334.9778475985,"h":10208219.3781597055,"l":9985844.4368950464,"c":10137980.6801994238,"v":568491.6172112636,"t":1720101600}
+{"o":10137980.6801994238,"h":10257068.0855278093,"l":10085398.3145724852,"c":10216018.4503706004,"v":512038.7461202969,"t":1720105200}
+{"o":10216018.4503706004,"h":10219496.090783773,"l":10109759.2604523338,"c":10207544.6515241414,"v":463616.5596921422,"t":1720108800}
+{"o":10207544.6515241414,"h":10233370.6370601952,"l":10166462.1366935074,"c":10207663.2164422348,"v":414266.1775774296,"t":1720112400}
+{"o":10207663.2164422348,"h":10209084.0091646574,"l":10091495.2481646445,"c":10117982.7027167976,"v":522155.5287312164,"t":1720116000}
+{"o":10117982.7027167976,"h":10262296.7566667814,"l":10110534.8639315944,"c":10114679.3679082412,"v":531756.2959259801,"t":1720119600}
+{"o":10114679.3679082412,"h":10193318.8116476759,"l":10066093.6994765233,"c":10190733.337650869,"v":421420.0892092537,"t":1720123200}
+{"o":10190733.337650869,"h":10239416.8318276573,"l":10139895.9693133645,"c":10186670.3672541715,"v":415012.4048317102,"t":1720126800}
+{"o":10186670.3672541715,"h":10215263.6500666626,"l":9991542.6091726217,"c":9996166.1880006865,"v":533189.272856831,"t":1720130400}
+{"o":9996166.1880006865,"h":10004626.6122938339,"l":9606872.5106960256,"c":9652016.8127993904,"v":710010.1998925213,"t":1720134000}
+{"o":9652016.8127993904,"h":9741513.896308789,"l":9369560.5295641683,"c":9702862.2584055681,"v":957584.8472615435,"t":1720137600}
+{"o":9702862.2584055681,"h":9740572.1995069273,"l":9478619.2633420303,"c":9713117.8848650251,"v":562516.5742446482,"t":1720141200}
+{"o":9713117.8848650251,"h":9715565.6955620777,"l":9213305.9640569109,"c":9374888.2732118461,"v":690802.9049176318,"t":1720144800}
+{"o":9374888.2732118461,"h":9395623.6947496012,"l":9160091.0814026482,"c":9336891.3173625413,"v":1040722.5816321212,"t":1720148400}
+{"o":9336891.3173625413,"h":9572325.2848678231,"l":9156164.9839700256,"c":9471160.3034835868,"v":796729.7122081466,"t":1720152000}
+{"o":9471160.3034835868,"h":9639794.1228723768,"l":9460115.8947188333,"c":9609525.3764258921,"v":482302.4567835736,"t":1720155600}
+{"o":9609525.3764258921,"h":9611319.400904078,"l":9400812.5793312974,"c":9443941.7129555196,"v":444240.1274185434,"t":1720159200}
+{"o":9443941.7129555196,"h":9589487.309172146,"l":9380310.2690034956,"c":9570521.418312002,"v":480863.3343849115,"t":1720162800}
+{"o":9570521.418312002,"h":9594608.2830335237,"l":9254506.7596696131,"c":9273475.7924682721,"v":435229.8058081821,"t":1720166400}
+{"o":9273475.7924682721,"h":9552268.6677614041,"l":9219957.3595507368,"c":9526218.8719877508,"v":474554.3746619434,"t":1720170000}
+{"o":9526218.8719877508,"h":9787874.8754568081,"l":9494486.0393135957,"c":9705760.4475307986,"v":538655.0911165734,"t":1720173600}
+{"o":9705760.4475307986,"h":9876306.3560111318,"l":9693360.5389365163,"c":9821363.1195417549,"v":516325.6572265381,"t":1720177200}
+{"o":9821363.1195417549,"h":10021549.5618669558,"l":9717500.1056441665,"c":9728783.555365786,"v":671616.0321222281,"t":1720180800}
+{"o":9728783.555365786,"h":10078263.2263523657,"l":9698235.8700414039,"c":10059824.1357768327,"v":644175.8970774054,"t":1720184400}
+{"o":10059824.1357768327,"h":10092635.3321500178,"l":9888166.1578146499,"c":10021231.2043802589,"v":627980.5575979665,"t":1720188000}
+{"o":10021231.2043802589,"h":10191145.6492797174,"l":9977464.5418037344,"c":10185714.7808058932,"v":785021.1133133317,"t":1720191600}
+{"o":10185714.7808058932,"h":10294565.5811075959,"l":10073668.2076884359,"c":10164095.5259090383,"v":796391.6506689243,"t":1720195200}
+{"o":10164095.5259090383,"h":10230560.3919931017,"l":10092961.1563532539,"c":10188476.9906966966,"v":578673.147191552,"t":1720198800}
+{"o":10188476.9906966966,"h":10266281.544625517,"l":10125173.4305616207,"c":10249129.1722082663,"v":612166.731288582,"t":1720202400}
+{"o":10249129.1722082663,"h":10262078.6592422277,"l":10154191.2951158639,"c":10194385.8687230032,"v":465465.7425345539,"t":1720206000}
+{"o":10194385.8687230032,"h":10234439.6669684108,"l":10135503.996556418,"c":10217751.6995176487,"v":379920.6241171297,"t":1720209600}
+{"o":10217751.6995176487,"h":10253854.4175939634,"l":10155665.5829517674,"c":10175501.2117036842,"v":395985.8762017559,"t":1720213200}
+{"o":10175501.2117036842,"h":10221852.5288324282,"l":10121749.7605082616,"c":10137813.3320267312,"v":413716.2748283896,"t":1720216800}
+{"o":10137813.3320267312,"h":10192610.7721232492,"l":10133455.567989869,"c":10146019.9978529755,"v":415087.415124178,"t":1720220400}
+{"o":10146019.9978529755,"h":10416012.8288321123,"l":10082804.9436040241,"c":10197046.4194982685,"v":579113.3444109557,"t":1720224000}
+{"o":10197046.4194982685,"h":10217348.2949084397,"l":10068998.0410738606,"c":10080201.1060792636,"v":410339.2374010619,"t":1720227600}
+{"o":10080201.1060792636,"h":10119864.1073472891,"l":9995785.3940851036,"c":10088680.6355342492,"v":395595.7704125076,"t":1720231200}
+{"o":10088680.6355342492,"h":10185376.597027652,"l":10081488.5761582442,"c":10150074.5403644349,"v":373894.4744577937,"t":1720234800}
+{"o":10150074.5403644349,"h":10185891.4843866825,"l":10085625.9981899075,"c":10089763.3936544992,"v":358668.4851288762,"t":1720238400}
+{"o":10089763.3936544992,"h":10189015.543182876,"l":10087311.6541205123,"c":10153471.4847764503,"v":324160.5591193175,"t":1720242000}
+{"o":10153471.4847764503,"h":10329737.2576738298,"l":10146600.9938415531,"c":10263723.889134964,"v":342899.0087891023,"t":1720245600}
+{"o":10263723.889134964,"h":10391228.5335363597,"l":10241044.9998173136,"c":10346606.3965204302,"v":446444.1009294536,"t":1720249200}
+{"o":10346606.3965204302,"h":10427202.0741667487,"l":10306409.2950595263,"c":10355015.4334204532,"v":358725.1117361209,"t":1720252800}
+{"o":10355015.4334204532,"h":10570797.4711873755,"l":10326272.3018764034,"c":10563456.9686414301,"v":421278.0026690328,"t":1720256400}
+{"o":10563456.9686414301,"h":10617424.4207417369,"l":10526711.6986463349,"c":10550898.9887949824,"v":410798.6274721554,"t":1720260000}
+{"o":10550898.9887949824,"h":10558748.3396742009,"l":10461046.4106378332,"c":10477168.3428819589,"v":350307.412450643,"t":1720263600}
+{"o":10477168.3428819589,"h":10509724.4616844915,"l":10406958.6966716796,"c":10478742.0068008695,"v":410534.8503348998,"t":1720267200}
+{"o":10478742.0068008695,"h":10598352.9791182932,"l":10437705.4911632407,"c":10523803.3754014727,"v":485127.3238838759,"t":1720270800}
+{"o":10523803.3754014727,"h":10587603.7056612577,"l":10440692.1145991478,"c":10557561.5465007015,"v":519563.1567622553,"t":1720274400}
+{"o":10557561.5465007015,"h":10733692.8650610037,"l":10520354.893625889,"c":10713625.3208537064,"v":594053.563571525,"t":1720278000}
+{"o":10713625.3208537064,"h":10840924.2067734171,"l":10635917.4141351897,"c":10757398.0756181423,"v":579379.4004278713,"t":1720281600}
+{"o":10757398.0756181423,"h":10801953.1559705064,"l":10711080.4803861454,"c":10754739.5463775713,"v":509760.6427510891,"t":1720285200}
+{"o":10754739.5463775713,"h":10772712.2033562548,"l":10705784.4445680305,"c":10755434.7345417906,"v":442912.5621875931,"t":1720288800}
+{"o":10755434.7345417906,"h":10805276.0689266603,"l":10727381.95397407,"c":10783538.8921473529,"v":369072.9621721618,"t":1720292400}
+{"o":10783538.8921473529,"h":10854890.2723090183,"l":10735997.0623090044,"c":10761148.6622307226,"v":406285.5631922735,"t":1720296000}
+{"o":10761148.6622307226,"h":10894772.6041556261,"l":10756275.5444508642,"c":10799353.6774022896,"v":457760.1256534689,"t":1720299600}
+{"o":10799353.6774022896,"h":10876447.5688681621,"l":10796162.1827380937,"c":10865433.0018277336,"v":449575.7026876512,"t":1720303200}
+{"o":10865433.0018277336,"h":10878704.7361043375,"l":10779349.7942996155,"c":10799904.3270425852,"v":359728.6974145039,"t":1720306800}
+{"o":10799904.3270425852,"h":10822691.3584762644,"l":10653959.0373864081,"c":10663602.0679742526,"v":382506.2548818088,"t":1720310400}
+{"o":10663602.0679742526,"h":10730195.2893685158,"l":10585626.7828114536,"c":10662191.2170871738,"v":461224.8543372881,"t":1720314000}
+{"o":10662191.2170871738,"h":10800066.5966385622,"l":10659150.5387248173,"c":10764286.7948186137,"v":347504.0991042362,"t":1720317600}
+{"o":10764286.7948186137,"h":10770321.1028946918,"l":10636492.8318543416,"c":10731320.6442544106,"v":298590.8270201233,"t":1720321200}
+{"o":10731320.6442544106,"h":10731771.618283473,"l":10515724.9404128175,"c":10527750.7113844659,"v":326284.9603330623,"t":1720324800}
+{"o":10527750.7113844659,"h":10601917.6536887996,"l":10460940.8789666072,"c":10578413.4465880282,"v":341075.614035044,"t":1720328400}
+{"o":10578413.4465880282,"h":10648339.1366469804,"l":10545179.8295551538,"c":10554917.4396971315,"v":356715.5333780599,"t":1720332000}
+{"o":10554917.4396971315,"h":10610672.3966977745,"l":10417166.6864673905,"c":10505353.9653506428,"v":345617.2256957644,"t":1720335600}
+{"o":10505353.9653506428,"h":10550230.5403474215,"l":10476773.9003384747,"c":10532502.676022118,"v":312079.3675601568,"t":1720339200}
+{"o":10532502.676022118,"h":10601448.5874635745,"l":10508243.9043883663,"c":10566969.0996777751,"v":331883.3881618219,"t":1720342800}
+{"o":10566969.0996777751,"h":10621986.9542435408,"l":10512759.878938701,"c":10545395.5720404256,"v":360811.9124219614,"t":1720346400}
+{"o":10545395.5720404256,"h":10581505.1077198535,"l":10510270.2468310595,"c":10565309.120627664,"v":418191.6244116918,"t":1720350000}
+{"o":10565309.120627664,"h":10630078.0296953227,"l":10474061.86849216,"c":10547250.6583691332,"v":388291.9671680512,"t":1720353600}
+{"o":10547250.6583691332,"h":10550122.1900146641,"l":10304112.3113149963,"c":10328646.9633595347,"v":515776.5437616388,"t":1720357200}
+{"o":10328646.9633595347,"h":10367357.0379950888,"l":10235338.739522472,"c":10343191.4098388441,"v":534130.6551056954,"t":1720360800}
+{"o":10343191.4098388441,"h":10424736.2210643943,"l":10269218.5806327481,"c":10349360.1531649493,"v":475926.1817509703,"t":1720364400}
+{"o":10349360.1531649493,"h":10470550.2999911029,"l":10328770.7503755987,"c":10439826.1136714779,"v":435523.5580831851,"t":1720368000}
+{"o":10439826.1136714779,"h":10485927.3541138582,"l":10359240.207675118,"c":10470875.5075137559,"v":420614.3771912426,"t":1720371600}
+{"o":10470875.5075137559,"h":10538359.4113093652,"l":10408445.6062159594,"c":10414203.8796737306,"v":385852.7642268648,"t":1720375200}
+{"o":10414203.8796737306,"h":10448766.3251163084,"l":10353103.8816158921,"c":10370475.7175416704,"v":387539.7323783992,"t":1720378800}
+{"o":10370475.7175416704,"h":10408638.0232175831,"l":10303907.0928729679,"c":10330030.8366097789,"v":419226.2272878431,"t":1720382400}
+{"o":10330030.8366097789,"h":10337049.2183128949,"l":10046705.0262462106,"c":10136762.6923192646,"v":585211.0202853159,"t":1720386000}
+{"o":10136762.6923192646,"h":10201028.0205258094,"l":10001231.4183243271,"c":10042454.3740865048,"v":446431.4396798261,"t":1720389600}
+{"o":10042454.3740865048,"h":10092756.4533500187,"l":9852053.5053246878,"c":9936684.1551008709,"v":676291.2808796497,"t":1720393200}
+{"o":9936684.1551008709,"h":10040702.7787226029,"l":9721017.0876491871,"c":9747684.730639087,"v":647867.0323615358,"t":1720396800}
+{"o":9747684.730639087,"h":9802623.7376067825,"l":9447829.1903988365,"c":9790016.4191173166,"v":817420.7844663307,"t":1720400400}
+{"o":9790016.4191173166,"h":9982982.7600765228,"l":9706687.8047029823,"c":9888895.5097650271,"v":621088.0729438713,"t":1720404000}
+{"o":9888895.5097650271,"h":9972021.3132455721,"l":9824937.3939074855,"c":9872348.9049083404,"v":394218.3430524495,"t":1720407600}
+{"o":9872348.9049083404,"h":10078701.9855179433,"l":9809895.4741559196,"c":10047516.6744257081,"v":423557.4511331461,"t":1720411200}
+{"o":10047516.6744257081,"h":10114670.0606268421,"l":9960513.7611684073,"c":10030345.3549248111,"v":401463.6853669541,"t":1720414800}
+{"o":10030345.3549248111,"h":10098655.6067396663,"l":9970647.3678874262,"c":10011884.3724257499,"v":398131.1415566601,"t":1720418400}
+{"o":10011884.3724257499,"h":10037175.5681961812,"l":9936445.6285788603,"c":10015698.9644901846,"v":402007.8592896141,"t":1720422000}
+{"o":10015698.9644901846,"h":10614467.0741017982,"l":9993605.7751329802,"c":10607986.0946453772,"v":824873.7987334527,"t":1720425600}
+{"o":10607986.0946453772,"h":10698802.2880016863,"l":10492303.9924801122,"c":10541990.7653374355,"v":706988.9583203971,"t":1720429200}
+{"o":10541990.7653374355,"h":10639730.0374659505,"l":10409362.8353960961,"c":10450938.468091907,"v":502339.3796130496,"t":1720432800}
+{"o":10450938.468091907,"h":10703443.9032370131,"l":10444625.0231064837,"c":10612827.5909900479,"v":498641.2902834364,"t":1720436400}
+{"o":10612827.5909900479,"h":10717434.5410066955,"l":10521164.8232870828,"c":10607128.9374432731,"v":480572.5239941087,"t":1720440000}
+{"o":10607128.9374432731,"h":10676784.275350621,"l":10544739.3779020365,"c":10620516.8551742136,"v":622486.2741010414,"t":1720443600}
+{"o":10620516.8551742136,"h":10684884.265492633,"l":10095153.8070564568,"c":10440948.8139387369,"v":991997.8577784733,"t":1720447200}
+{"o":10440948.8139387369,"h":10585104.2718363032,"l":10318516.0551377013,"c":10368672.4770631175,"v":738949.3877322805,"t":1720450800}
+{"o":10368672.4770631175,"h":10463203.7864889167,"l":10175694.3168344945,"c":10309964.6352551952,"v":747343.5709710331,"t":1720454400}
+{"o":10309964.6352551952,"h":10403113.3524946216,"l":10249724.2472086698,"c":10342736.486548556,"v":709521.8340492779,"t":1720458000}
+{"o":10342736.486548556,"h":10430221.1359013095,"l":10297010.5531015694,"c":10407265.8736751396,"v":533880.9908435933,"t":1720461600}
+{"o":10407265.8736751396,"h":10458462.8759237155,"l":10358113.075176321,"c":10443960.06322545,"v":436221.4556645715,"t":1720465200}
+{"o":10443960.06322545,"h":10598750.4184881616,"l":10372811.1378287449,"c":10467343.6184742302,"v":532153.4309421378,"t":1720468800}
+{"o":10467343.6184742302,"h":10652258.9309004471,"l":10451547.6392515656,"c":10577185.3656887058,"v":596850.5561715915,"t":1720472400}
+{"o":10577185.3656887058,"h":10650880.2553805001,"l":10541824.5896434709,"c":10593371.0113369972,"v":449747.0395298139,"t":1720476000}
+{"o":10593371.0113369972,"h":10609412.9316330403,"l":10455079.5529040806,"c":10562538.6516428217,"v":547241.5604348236,"t":1720479600}
+{"o":10562538.6516428217,"h":10562538.6516428217,"l":10386453.1144441701,"c":10433817.2611427438,"v":785473.7281446257,"t":1720483200}
+{"o":10433817.2611427438,"h":10657456.9032216351,"l":10341999.9294340406,"c":10360628.5245815124,"v":612206.0245988207,"t":1720486800}
+{"o":10360628.5245815124,"h":10565682.5247527715,"l":10304787.1558886021,"c":10555344.4536662586,"v":445698.1555007183,"t":1720490400}
+{"o":10555344.4536662586,"h":10623927.7519317102,"l":10460453.0108684637,"c":10603768.3174752425,"v":497467.4654108101,"t":1720494000}
+{"o":10603768.3174752425,"h":10696581.9683678839,"l":10578064.4252950922,"c":10631215.2454167269,"v":460415.3720568548,"t":1720497600}
+{"o":10631215.2454167269,"h":10692377.7406213731,"l":10607484.1674671415,"c":10686760.0134777613,"v":454709.0468169341,"t":1720501200}
+{"o":10686760.0134777613,"h":10826070.1427616458,"l":10636740.1683654301,"c":10775762.4031585716,"v":492704.8244554839,"t":1720504800}
+{"o":10775762.4031585716,"h":10823706.0151056219,"l":10709761.6912370585,"c":10728955.015063487,"v":425737.6000128931,"t":1720508400}
+{"o":10728955.015063487,"h":10886224.4545547087,"l":10681638.5578583516,"c":10761926.5801874008,"v":444273.6198395443,"t":1720512000}
+{"o":10761926.5801874008,"h":10815777.5521644745,"l":10698662.5433940329,"c":10705562.7488964163,"v":367393.1998626846,"t":1720515600}
+{"o":10705562.7488964163,"h":10733252.7344790306,"l":10633586.5964333359,"c":10678378.2591133937,"v":370325.7441854259,"t":1720519200}
+{"o":10678378.2591133937,"h":10730104.3684823141,"l":10593548.6813660581,"c":10718730.7335354593,"v":404425.3610221427,"t":1720522800}
+{"o":10718730.7335354593,"h":10745288.5157605689,"l":10635372.4099717345,"c":10647831.8336748984,"v":334338.2342936791,"t":1720526400}
+{"o":10647831.8336748984,"h":10685530.3208753187,"l":10548402.7114322744,"c":10619487.2208381481,"v":557995.481824737,"t":1720530000}
+{"o":10619487.2208381481,"h":10792280.6633655299,"l":10504598.5018613972,"c":10507638.3340775967,"v":679936.7378977146,"t":1720533600}
+{"o":10507638.3340775967,"h":10620187.4241149276,"l":10471059.6103378776,"c":10612398.8032260295,"v":533254.1306221337,"t":1720537200}
+{"o":10612398.8032260295,"h":10770139.2062104363,"l":10579479.1852024049,"c":10770139.2062104363,"v":530757.983969096,"t":1720540800}
+{"o":10770139.2062104363,"h":10801197.2099186033,"l":10645029.2145075258,"c":10679550.8606740143,"v":481164.1867945208,"t":1720544400}
+{"o":10679550.8606740143,"h":10820235.7687023245,"l":10647786.0467539616,"c":10768523.4263635185,"v":567974.3287946231,"t":1720548000}
+{"o":10768523.4263635185,"h":10774481.47736031,"l":10696881.6119547039,"c":10729526.5143059231,"v":542218.5674688392,"t":1720551600}
+{"o":10729526.5143059231,"h":10838287.3623739667,"l":10718874.3730859328,"c":10769931.3352891132,"v":476530.965465136,"t":1720555200}
+{"o":10769931.3352891132,"h":10824743.0550831668,"l":10712388.7913060766,"c":10723884.3755089771,"v":381465.2329936979,"t":1720558800}
+{"o":10723884.3755089771,"h":10757607.9684043285,"l":10640727.1766836122,"c":10672154.861898765,"v":470411.85995593,"t":1720562400}
+{"o":10672154.861898765,"h":10721788.9323684089,"l":10646456.6627554074,"c":10676123.2977678645,"v":472602.0507699773,"t":1720566000}
+{"o":10676123.2977678645,"h":10680665.8408401459,"l":10495517.4882092737,"c":10504829.902703464,"v":462356.8191102295,"t":1720569600}
+{"o":10504829.902703464,"h":10624429.353753984,"l":10464732.3293846268,"c":10587158.7910220437,"v":419685.6430075396,"t":1720573200}
+{"o":10587158.7910220437,"h":10657441.6155279689,"l":10530466.1040515229,"c":10646099.6165979858,"v":373723.4798625031,"t":1720576800}
+{"o":10646099.6165979858,"h":10709752.9136710353,"l":10606027.4386140164,"c":10701805.7756172121,"v":341962.2014566052,"t":1720580400}
+{"o":10701805.7756172121,"h":10997284.0203466844,"l":10701527.0259018335,"c":10967708.0075922385,"v":544832.5979582431,"t":1720584000}
+{"o":10967708.0075922385,"h":11033886.5532535426,"l":10858662.8750726953,"c":10878949.0240117721,"v":442582.0085950073,"t":1720587600}
+{"o":10878949.0240117721,"h":10951082.3592862803,"l":10836346.5489681289,"c":10943685.6882708259,"v":372923.6984087117,"t":1720591200}
+{"o":10943685.6882708259,"h":10951656.6424283087,"l":10814454.4332894273,"c":10885167.1378693581,"v":355798.8118433886,"t":1720594800}
+{"o":10885167.1378693581,"h":10912029.275677057,"l":10822729.6841683928,"c":10871732.6772290468,"v":365962.2799747619,"t":1720598400}
+{"o":10871732.6772290468,"h":10872435.356784761,"l":10750608.6933404114,"c":10801291.7926392127,"v":381445.2210711609,"t":1720602000}
+{"o":10801291.7926392127,"h":10870674.8083331138,"l":10774529.7743475027,"c":10867346.4656430967,"v":375954.5003533348,"t":1720605600}
+{"o":10867346.4656430967,"h":10872413.5088476483,"l":10745967.5767703019,"c":10782467.0526917279,"v":392707.6922739238,"t":1720609200}
+{"o":10782467.0526917279,"h":10813705.2504861057,"l":10620462.7845914531,"c":10722460.4484073352,"v":567411.42219001,"t":1720612800}
+{"o":10722460.4484073352,"h":10792853.8016318493,"l":10655260.1721170023,"c":10710730.7563802246,"v":612797.066012159,"t":1720616400}
+{"o":10710730.7563802246,"h":10757506.1631754488,"l":10581111.7661151998,"c":10630802.0206731763,"v":509692.2127064443,"t":1720620000}
+{"o":10630802.0206731763,"h":10702681.3458853029,"l":10569803.0533421449,"c":10657104.9363348912,"v":990190.0194930144,"t":1720623600}
+{"o":10657104.9363348912,"h":10767547.8876908477,"l":10637456.0364593528,"c":10661409.6520026885,"v":440997.2011981402,"t":1720627200}
+{"o":10661409.6520026885,"h":10665895.2120958418,"l":10595505.4543321021,"c":10651491.8738091886,"v":435190.6511650305,"t":1720630800}
+{"o":10651491.8738091886,"h":10689560.9094869941,"l":10613595.5763038062,"c":10637208.2120088674,"v":473433.9773272444,"t":1720634400}
+{"o":10637208.2120088674,"h":10677484.3927305266,"l":10597122.1269518547,"c":10652139.1635919251,"v":485196.3964347927,"t":1720638000}
+{"o":10652139.1635919251,"h":10688081.0473408476,"l":10610551.6609497052,"c":10636560.9476539437,"v":397301.6905068492,"t":1720641600}
+{"o":10636560.9476539437,"h":10668028.2848090548,"l":10588881.7466925029,"c":10662299.3264842853,"v":362693.7914521456,"t":1720645200}
+{"o":10662299.3264842853,"h":10721495.523194883,"l":10655465.6447361819,"c":10690485.8016314358,"v":332447.2934655145,"t":1720648800}
+{"o":10690485.8016314358,"h":10756113.3876603004,"l":10666657.4408865143,"c":10723533.9373278487,"v":352858.4293778132,"t":1720652400}
+{"o":10723533.9373278487,"h":10723533.9373278487,"l":10599133.7387583479,"c":10698595.4689696375,"v":391169.531095761,"t":1720656000}
+{"o":10698595.4689696375,"h":10802826.5304216836,"l":10624184.3936073389,"c":10781812.3243374974,"v":422195.178548176,"t":1720659600}
+{"o":10781812.3243374974,"h":10813108.690805817,"l":10700401.8007661235,"c":10700401.8007661235,"v":407606.4791829268,"t":1720663200}
+{"o":10700401.8007661235,"h":10716469.4839180112,"l":10509364.9227041639,"c":10590940.0361656453,"v":393164.1191655749,"t":1720666800}
+{"o":10590940.0361656453,"h":10641669.8943143114,"l":10573064.5793856196,"c":10614105.4828083292,"v":318101.339574535,"t":1720670400}
+{"o":10614105.4828083292,"h":10671522.2689078804,"l":10587344.9747749474,"c":10658350.2476249877,"v":325019.9180183523,"t":1720674000}
+{"o":10658350.2476249877,"h":10704622.5318720117,"l":10634431.6263330001,"c":10679418.5088046324,"v":325150.3566616194,"t":1720677600}
+{"o":10679418.5088046324,"h":10762057.1945456192,"l":10654467.3538630698,"c":10727087.7290807255,"v":351514.791539403,"t":1720681200}
+{"o":10727087.7290807255,"h":10793678.6477532834,"l":10727087.7290807255,"c":10756351.751502879,"v":387202.8200313373,"t":1720684800}
+{"o":10756351.751502879,"h":10793457.6700925753,"l":10746070.1233230457,"c":10772976.0452079177,"v":344030.1387993866,"t":1720688400}
+{"o":10772976.0452079177,"h":10805302.1747513358,"l":10731568.5450254958,"c":10798734.718060879,"v":409439.959266478,"t":1720692000}
+{"o":10798734.718060879,"h":10872093.7848787513,"l":10796072.5083545502,"c":10846252.4565340914,"v":350337.1897598565,"t":1720695600}
+{"o":10846252.4565340914,"h":11015126.0272019766,"l":10803443.4257935509,"c":10853525.1222319882,"v":635060.9534071966,"t":1720699200}
+{"o":10853525.1222319882,"h":10861122.4332974683,"l":10712996.0623499416,"c":10749928.6139528286,"v":619479.49509898,"t":1720702800}
+{"o":10749928.6139528286,"h":10770076.1293001473,"l":10573116.1900542732,"c":10632558.0387006383,"v":597295.5506251164,"t":1720706400}
+{"o":10632558.0387006383,"h":10662472.7861975729,"l":10372521.3973271865,"c":10451985.0339297652,"v":553304.5346460353,"t":1720710000}
+{"o":10451985.0339297652,"h":10497590.219198348,"l":10371603.7565679364,"c":10443581.0403421316,"v":529238.5089145227,"t":1720713600}
+{"o":10443581.0403421316,"h":10495043.1199721843,"l":10364180.7186720874,"c":10434717.1107273158,"v":536011.4700606554,"t":1720717200}
+{"o":10434717.1107273158,"h":10486029.2720819842,"l":10411458.2124473862,"c":10470442.5158603992,"v":396003.4037139569,"t":1720720800}
+{"o":10470442.5158603992,"h":10480952.7027643062,"l":10292250.7393582258,"c":10313109.6901681852,"v":477045.2312580227,"t":1720724400}
+{"o":10313109.6901681852,"h":10394777.1721787155,"l":10243706.5596929453,"c":10344183.3295287602,"v":536673.9437157301,"t":1720728000}
+{"o":10344183.3295287602,"h":10382684.2924434394,"l":10260259.0644924697,"c":10319353.8690039981,"v":434790.9870106383,"t":1720731600}
+{"o":10319353.8690039981,"h":10355446.9664716963,"l":10264905.5804169755,"c":10327715.1322936285,"v":395488.7135507265,"t":1720735200}
+{"o":10327715.1322936285,"h":10344717.818748001,"l":10243651.3355106134,"c":10248582.8672612328,"v":394716.3377949732,"t":1720738800}
+{"o":10248582.8672612328,"h":10353529.6021130793,"l":10228254.0391608886,"c":10256734.8466256075,"v":417248.1711638613,"t":1720742400}
+{"o":10256734.8466256075,"h":10300992.468311483,"l":10093339.9029993899,"c":10290828.0435374267,"v":522926.1087710114,"t":1720746000}
+{"o":10290828.0435374267,"h":10433736.2875156049,"l":10254401.0443148557,"c":10423868.2680226434,"v":351480.8502693304,"t":1720749600}
+{"o":10423868.2680226434,"h":10423868.2680226434,"l":10277611.5232039336,"c":10309153.4299972169,"v":403705.7232341668,"t":1720753200}
+{"o":10309153.4299972169,"h":10334058.8867962472,"l":10228508.805707803,"c":10278188.6276370212,"v":374401.0234814097,"t":1720756800}
+{"o":10278188.6276370212,"h":10285829.7144088224,"l":10200579.3857160155,"c":10238950.3867676686,"v":321856.5040246532,"t":1720760400}
+{"o":10238950.3867676686,"h":10361946.4563853983,"l":10226420.2244445588,"c":10291998.327695664,"v":316270.2583974063,"t":1720764000}
+{"o":10291998.327695664,"h":10324663.2410920151,"l":10162177.4035804681,"c":10229542.9062092602,"v":315978.1845642803,"t":1720767600}
+{"o":10229542.9062092602,"h":10259260.2762574572,"l":10193206.8216207512,"c":10255522.2895488646,"v":327596.2905157259,"t":1720771200}
+{"o":10255522.2895488646,"h":10264106.5425278656,"l":10141093.4014652967,"c":10169108.4560271222,"v":322207.3411233291,"t":1720774800}
+{"o":10169108.4560271222,"h":10239384.3104926851,"l":10120378.1662531346,"c":10235281.568026226,"v":331511.694057518,"t":1720778400}
+{"o":10235281.568026226,"h":10259284.0639009457,"l":10207883.2755170241,"c":10244203.299795391,"v":292965.0005815951,"t":1720782000}
+{"o":10244203.299795391,"h":10377828.2370650247,"l":10230858.1124150306,"c":10329792.4063804373,"v":442141.3095462506,"t":1720785600}
+{"o":10329792.4063804373,"h":10517841.7940091193,"l":10318616.5273136068,"c":10478498.3568875212,"v":481197.4168581703,"t":1720789200}
+{"o":10478498.3568875212,"h":10509703.8864924535,"l":10399997.4984213989,"c":10413061.1592991222,"v":470151.2840310354,"t":1720792800}
+{"o":10413061.1592991222,"h":10526928.1819882691,"l":10407973.2966110408,"c":10482951.9870903585,"v":465314.62933915,"t":1720796400}
+{"o":10482951.9870903585,"h":10530448.0746098068,"l":10407839.524359731,"c":10454581.5770953819,"v":373717.2056858873,"t":1720800000}
+{"o":10454581.5770953819,"h":10509938.3237871565,"l":10415903.0805596393,"c":10494470.0976174306,"v":405635.6352824556,"t":1720803600}
+{"o":10494470.0976174306,"h":10617098.3736727871,"l":10466803.7492524479,"c":10567741.9704129733,"v":557041.3578026282,"t":1720807200}
+{"o":10567741.9704129733,"h":10584625.2766583189,"l":10454491.3902926482,"c":10462668.3345963173,"v":501125.1766192276,"t":1720810800}
+{"o":10462668.3345963173,"h":10471629.6268325523,"l":10322948.4672873337,"c":10427815.2397627607,"v":417951.0372513678,"t":1720814400}
+{"o":10427815.2397627607,"h":10445745.8530777246,"l":10387522.5279622041,"c":10439430.0621841606,"v":367082.1758355548,"t":1720818000}
+{"o":10439430.0621841606,"h":10483396.4514512345,"l":10421697.3834437374,"c":10483396.4514512345,"v":289633.8642782128,"t":1720821600}
+{"o":10483396.4514512345,"h":10538145.9307257254,"l":10461709.9903377946,"c":10531020.5688683037,"v":298949.1145233408,"t":1720825200}
+{"o":10531020.5688683037,"h":10536681.5885718949,"l":10471630.7304929681,"c":10502202.091253452,"v":332414.4468712399,"t":1720828800}
+{"o":10502202.091253452,"h":10565576.4539793991,"l":10488121.3804776818,"c":10503767.1574531868,"v":300329.2566137347,"t":1720832400}
+{"o":10503767.1574531868,"h":10511510.0162144843,"l":10446652.9292296972,"c":10503371.5299935192,"v":242527.0318058105,"t":1720836000}
+{"o":10503371.5299935192,"h":10523404.0831405222,"l":10479662.679348629,"c":10483847.0446198415,"v":265637.8598647113,"t":1720839600}
+{"o":10483847.0446198415,"h":10492761.610157812,"l":10428983.3249487411,"c":10437756.9393963292,"v":283818.9223297379,"t":1720843200}
+{"o":10437756.9393963292,"h":10515259.4801682755,"l":10421224.1272742003,"c":10515259.4801682755,"v":294706.668061144,"t":1720846800}
+{"o":10515259.4801682755,"h":10537455.0971657522,"l":10479585.3248760793,"c":10495282.1026653741,"v":295041.9977639352,"t":1720850400}
+{"o":10495282.1026653741,"h":10530175.2977778055,"l":10472432.2120845113,"c":10524684.7794641405,"v":273923.7153595199,"t":1720854000}
+{"o":10524684.7794641405,"h":10545477.8414173648,"l":10461684.5745285358,"c":10467657.9662732072,"v":286257.8373889375,"t":1720857600}
+{"o":10467657.9662732072,"h":10622935.9053215999,"l":10456966.8939912356,"c":10619267.0858169012,"v":380345.4376556767,"t":1720861200}
+{"o":10619267.0858169012,"h":10641839.692263823,"l":10516463.7297227699,"c":10558764.8863500617,"v":385374.2685988417,"t":1720864800}
+{"o":10558764.8863500617,"h":10587546.5547821652,"l":10526378.1310782898,"c":10582347.372181572,"v":269786.4598555486,"t":1720868400}
+{"o":10582347.372181572,"h":10615206.5352018625,"l":10551679.8247894663,"c":10590874.6948507484,"v":299162.3885087532,"t":1720872000}
+{"o":10590874.6948507484,"h":10609278.8236193489,"l":10548528.6151720993,"c":10583011.027138209,"v":464531.6303176424,"t":1720875600}
+{"o":10583011.027138209,"h":10583618.1207475793,"l":10517359.6827947833,"c":10570554.4467049316,"v":325851.882195506,"t":1720879200}
+{"o":10570554.4467049316,"h":10612769.6239049342,"l":10538121.4799675141,"c":10604377.5342986733,"v":323846.5193242672,"t":1720882800}
+{"o":10604377.5342986733,"h":10636598.0175903905,"l":10520962.4754575845,"c":10546820.6302001867,"v":432032.8840018091,"t":1720886400}
+{"o":10546820.6302001867,"h":10563662.6528796516,"l":10522927.4051558841,"c":10549362.713732034,"v":446292.7465814211,"t":1720890000}
+{"o":10549362.713732034,"h":10566919.8213710617,"l":10513959.5285203382,"c":10527754.3137809038,"v":308103.0410603503,"t":1720893600}
+{"o":10527754.3137809038,"h":10572018.5420275237,"l":10525407.6474379469,"c":10560929.300884774,"v":362875.2773827398,"t":1720897200}
+{"o":10560929.300884774,"h":10588817.4810020756,"l":10550077.4351802636,"c":10558614.3657375555,"v":404515.7710825208,"t":1720900800}
+{"o":10558614.3657375555,"h":10591626.6302917898,"l":10530053.341475565,"c":10591563.7992332447,"v":362562.204919482,"t":1720904400}
+{"o":10591563.7992332447,"h":10741025.9188368097,"l":10507866.03481346,"c":10735408.5600012448,"v":572550.981166507,"t":1720908000}
+{"o":10735408.5600012448,"h":10853941.3107493185,"l":10688501.9604753964,"c":10719981.5963536743,"v":715800.3092422398,"t":1720911600}
+{"o":10719981.5963536743,"h":10964946.9582388978,"l":10715855.8108714372,"c":10947616.6015107539,"v":522328.0621005843,"t":1720915200}
+{"o":10947616.6015107539,"h":10967515.964657912,"l":10852185.3760884348,"c":10948325.4000402931,"v":527905.2273014511,"t":1720918800}
+{"o":10948325.4000402931,"h":10969125.3436150588,"l":10814504.8881896622,"c":10852501.0493089706,"v":430858.160191827,"t":1720922400}
+{"o":10852501.0493089706,"h":10922232.069410475,"l":10848118.0805789325,"c":10875110.4118187651,"v":339775.6728077119,"t":1720926000}
+{"o":10875110.4118187651,"h":11032311.8265862335,"l":10867156.4383541849,"c":10952821.6314352844,"v":411323.2664318603,"t":1720929600}
+{"o":10952821.6314352844,"h":11026465.7105883788,"l":10893781.8252706602,"c":10996818.3390420359,"v":495864.0831183546,"t":1720933200}
+{"o":10996818.3390420359,"h":11024446.5162339434,"l":10906667.1098076385,"c":10915781.0639006905,"v":370328.4841020869,"t":1720936800}
+{"o":10915781.0639006905,"h":10968333.7242998779,"l":10901451.8818599097,"c":10936202.4832123555,"v":329082.6713437625,"t":1720940400}
+{"o":10936202.4832123555,"h":10998694.3704043292,"l":10936202.4832123555,"c":10983142.6435862239,"v":360828.8563256355,"t":1720944000}
+{"o":10983142.6435862239,"h":11099169.1561600044,"l":10957364.7625941075,"c":11072813.5150651187,"v":461242.1344625698,"t":1720947600}
+{"o":11072813.5150651187,"h":11086840.5649727993,"l":10955033.5848754849,"c":10961358.0918490849,"v":384872.8424852718,"t":1720951200}
+{"o":10961358.0918490849,"h":11002793.6979060452,"l":10935465.8400567304,"c":10945100.9599634483,"v":428458.6770938764,"t":1720954800}
+{"o":10945100.9599634483,"h":10954755.9536406696,"l":10855843.2137269899,"c":10874009.3529325332,"v":379244.3762534572,"t":1720958400}
+{"o":10874009.3529325332,"h":10938343.0857651941,"l":10870806.9549170379,"c":10910084.80054022,"v":459894.0211440224,"t":1720962000}
+{"o":10910084.80054022,"h":10961976.9044492804,"l":10837317.1371759344,"c":10950925.2340563647,"v":465815.6961830557,"t":1720965600}
+{"o":10950925.2340563647,"h":11033475.0187781733,"l":10925969.7506955136,"c":11020122.9010499548,"v":549241.5869580362,"t":1720969200}
+{"o":11020122.9010499548,"h":11024558.2596759927,"l":10959677.4441634398,"c":10989041.583021678,"v":438280.4650724581,"t":1720972800}
+{"o":10989041.583021678,"h":10999727.0848117433,"l":10930146.8303469773,"c":10962087.1132383756,"v":432556.0489303783,"t":1720976400}
+{"o":10962087.1132383756,"h":10970443.3512600027,"l":10937668.2806691173,"c":10959623.390228292,"v":418842.5055538478,"t":1720980000}
+{"o":10959623.390228292,"h":10975972.4921596143,"l":10926445.174228929,"c":10972711.7598978244,"v":324775.1506985594,"t":1720983600}
+{"o":10972711.7598978244,"h":11053475.1473803073,"l":10960129.2059234511,"c":11000353.8867584486,"v":336363.6731644846,"t":1720987200}
+{"o":11000353.8867584486,"h":11198864.9890114293,"l":10988976.4762467742,"c":11191254.1540258639,"v":441389.8778969836,"t":1720990800}
+{"o":11191254.1540258639,"h":11203345.898183912,"l":11076331.1042736527,"c":11121405.7703083809,"v":462640.5336586063,"t":1720994400}
+{"o":11121405.7703083809,"h":11223363.7095636986,"l":11108346.4178467318,"c":11154872.3927992564,"v":392919.3988252489,"t":1720998000}
+{"o":11154872.3927992564,"h":11392450.010307204,"l":11106465.0705760699,"c":11356042.4927573148,"v":465310.1628106236,"t":1721001600}
+{"o":11356042.4927573148,"h":11440187.6579492632,"l":11316840.6288066749,"c":11394966.4976140633,"v":434481.4851178108,"t":1721005200}
+{"o":11394966.4976140633,"h":11488977.6641302705,"l":11369989.4369389173,"c":11476126.9324707706,"v":408511.5220850468,"t":1721008800}
+{"o":11476126.9324707706,"h":11487636.4275412504,"l":11393632.8541379012,"c":11442164.8788352963,"v":370775.0310991541,"t":1721012400}
+{"o":11442164.8788352963,"h":11486581.2587566189,"l":11383666.7859025113,"c":11478469.0046301559,"v":376714.109688707,"t":1721016000}
+{"o":11478469.0046301559,"h":11499109.1420547999,"l":11443522.7585759014,"c":11481597.0561417658,"v":376021.7480286981,"t":1721019600}
+{"o":11481597.0561417658,"h":11618855.7344821692,"l":11461757.3522273228,"c":11565831.6634262465,"v":411817.8562263376,"t":1721023200}
+{"o":11565831.6634262465,"h":11642902.8976783939,"l":11560142.5135326888,"c":11578949.8293557614,"v":453053.6004221408,"t":1721026800}
+{"o":11578949.8293557614,"h":11640298.8107537236,"l":11526037.2607298065,"c":11542981.6754517239,"v":444879.5811994719,"t":1721030400}
+{"o":11542981.6754517239,"h":11552283.5713120941,"l":11481175.6827716604,"c":11500721.5895393826,"v":428029.5914127058,"t":1721034000}
+{"o":11500721.5895393826,"h":11526204.903150918,"l":11429009.6428944226,"c":11435440.1881690882,"v":367758.8712913395,"t":1721037600}
+{"o":11435440.1881690882,"h":11486511.8754005414,"l":11409242.0193831231,"c":11455253.9791413043,"v":362046.676669135,"t":1721041200}
+{"o":18942391.4169287644,"h":19194626.1167704947,"l":18888496.6090527698,"c":18942391.4169287644,"v":312494.312934056,"t":1713844800}
+{"o":18942391.4169287644,"h":19124648.3439840823,"l":18912170.4209984019,"c":19052799.5459415726,"v":303817.8751868127,"t":1713848400}
+{"o":19052799.5459415726,"h":19108802.6451094449,"l":18835063.8943372071,"c":18897816.7916499451,"v":296381.3269971265,"t":1713852000}
+{"o":18897816.7916499451,"h":18947949.839022439,"l":18722071.3777478226,"c":18802595.7479177229,"v":303877.0058149913,"t":1713855600}
+{"o":18802595.7479177229,"h":18931596.2982319631,"l":18732516.273488611,"c":18885162.6688877568,"v":322383.9291908531,"t":1713859200}
+{"o":18885162.6688877568,"h":18927111.1028625742,"l":18771849.1577186473,"c":18824816.8962606117,"v":280708.8859274877,"t":1713862800}
+{"o":18824816.8962606117,"h":19036171.7256709822,"l":18772367.4063503593,"c":18977133.7426857091,"v":258907.2087385372,"t":1713866400}
+{"o":18977133.7426857091,"h":19004204.2191694342,"l":18776289.5633233972,"c":18862098.1307576858,"v":323953.2565861609,"t":1713870000}
+{"o":18862098.1307576858,"h":18961656.2591666654,"l":18800456.6182648651,"c":18931364.6729175858,"v":396729.3899757725,"t":1713873600}
+{"o":18931364.6729175858,"h":19145806.5706289411,"l":18818626.7331185564,"c":19112368.1375256926,"v":476516.7865815518,"t":1713877200}
+{"o":19112368.1375256926,"h":19395699.1475027651,"l":19037508.4333735257,"c":19377512.140273761,"v":585741.3756162369,"t":1713880800}
+{"o":19377512.140273761,"h":19550169.209974803,"l":19258688.7502205297,"c":19315976.2377441265,"v":617954.0017064428,"t":1713884400}
+{"o":19315976.2377441265,"h":19501912.6056774333,"l":19252774.438908685,"c":19347581.2840178236,"v":506651.2275872825,"t":1713888000}
+{"o":19347581.2840178236,"h":19652254.1824441515,"l":19273163.3432535529,"c":19483205.060316924,"v":480988.5096347627,"t":1713891600}
+{"o":19483205.060316924,"h":19551045.5085109733,"l":19323168.9393503554,"c":19467708.7837983184,"v":491372.108402933,"t":1713895200}
+{"o":19467708.7837983184,"h":19488272.5008470565,"l":19231970.8643486425,"c":19270809.7436220124,"v":416885.9413217828,"t":1713898800}
+{"o":19270809.7436220124,"h":19307117.7515916415,"l":19040185.6170733422,"c":19145558.8768467456,"v":460593.1176486678,"t":1713902400}
+{"o":19145558.8768467456,"h":19247996.2353946343,"l":19040844.6632614098,"c":19119136.3970510662,"v":438468.0286518475,"t":1713906000}
+{"o":19119136.3970510662,"h":19190445.5154803395,"l":18976889.8734138533,"c":19005278.5014178827,"v":398545.2136766309,"t":1713909600}
+{"o":19005278.5014178827,"h":19022237.8475736231,"l":18906675.7500354871,"c":18934873.987288557,"v":406244.8048252595,"t":1713913200}
+{"o":18934873.987288557,"h":19315698.3375287056,"l":18894081.5043117478,"c":19162131.2652791515,"v":526095.0701839073,"t":1713916800}
+{"o":19162131.2652791515,"h":19451262.2636395507,"l":19160999.9129756056,"c":19323452.3894673809,"v":490782.1074015835,"t":1713920400}
+{"o":19323452.3894673809,"h":19362940.4865673669,"l":19000520.1649284698,"c":19073174.2157848179,"v":457677.3506804805,"t":1713924000}
+{"o":19073174.2157848179,"h":19253876.03058552,"l":19054625.3587021567,"c":19166800.4407202639,"v":336570.1220860186,"t":1713927600}
+{"o":19166800.4407202639,"h":19496860.1594530046,"l":19083893.8776493408,"c":19466807.9155288115,"v":460904.5101160894,"t":1713931200}
+{"o":19466807.9155288115,"h":19556068.9978047386,"l":19295967.1366464607,"c":19339750.3034637831,"v":421063.5804620817,"t":1713934800}
+{"o":19339750.3034637831,"h":19443228.8316147514,"l":19212970.0116384253,"c":19355367.9276774563,"v":420826.1191206517,"t":1713938400}
+{"o":19355367.9276774563,"h":19443480.7613630407,"l":19283715.260302905,"c":19319780.3940318897,"v":319011.4462304103,"t":1713942000}
+{"o":19319780.3940318897,"h":19382715.3018363938,"l":19181376.1221998855,"c":19241261.5743828155,"v":333355.503423795,"t":1713945600}
+{"o":19241261.5743828155,"h":19271297.8337395415,"l":19139258.5871712379,"c":19241884.4194102027,"v":316451.4349914287,"t":1713949200}
+{"o":19241884.4194102027,"h":19347483.5301445313,"l":19177621.3500560485,"c":19293096.4112118669,"v":318655.7516947863,"t":1713952800}
+{"o":19293096.4112118669,"h":19517928.07599907,"l":19228202.0976277106,"c":19488447.9163088463,"v":364146.7355393234,"t":1713956400}
+{"o":19488447.9163088463,"h":19548106.1229881234,"l":19380555.0227137879,"c":19401876.9620876648,"v":430625.1810833051,"t":1713960000}
+{"o":19401876.9620876648,"h":19418961.0024447404,"l":19057220.3766144775,"c":19182419.2015751079,"v":563572.8668081305,"t":1713963600}
+{"o":19182419.2015751079,"h":19272218.9759449847,"l":18658334.1857209094,"c":18979380.8615330383,"v":1004725.7168313626,"t":1713967200}
+{"o":18979380.8615330383,"h":19011313.9315794855,"l":18377664.0111446828,"c":18517690.2901537791,"v":1136277.3825815651,"t":1713970800}
+{"o":18517690.2901537791,"h":18681663.3695574217,"l":18402643.3944851235,"c":18555525.8106329255,"v":769359.9068212159,"t":1713974400}
+{"o":18555525.8106329255,"h":18833270.315349102,"l":18487884.1412492432,"c":18627984.3025099002,"v":475847.4839599354,"t":1713978000}
+{"o":18627984.3025099002,"h":18655442.3429599814,"l":18097877.5988059305,"c":18169511.4273336679,"v":505428.1113198026,"t":1713981600}
+{"o":18169511.4273336679,"h":18498208.9589020982,"l":18032857.5293392278,"c":18322532.7234154567,"v":633056.3788631925,"t":1713985200}
+{"o":18322532.7234154567,"h":18403142.5817531794,"l":18131993.2382453345,"c":18210297.8132896386,"v":506150.505276756,"t":1713988800}
+{"o":18210297.8132896386,"h":18366776.9811604917,"l":18118393.0802272074,"c":18331519.128083609,"v":387584.2394433666,"t":1713992400}
+{"o":18331519.128083609,"h":18343830.2142468877,"l":17917256.8075685538,"c":17968365.320881214,"v":420466.6403721416,"t":1713996000}
+{"o":17968365.320881214,"h":18121674.9271619134,"l":17717763.5563353747,"c":18083325.753754586,"v":462187.7717592983,"t":1713999600}
+{"o":18083325.753754586,"h":18298854.304345537,"l":18026350.9748576358,"c":18174371.0810470581,"v":378589.2958672276,"t":1714003200}
+{"o":18174371.0810470581,"h":18260720.2316244543,"l":17829385.3106001355,"c":17856159.499525506,"v":379071.507693904,"t":1714006800}
+{"o":17856159.499525506,"h":18009335.8343207538,"l":17705634.4800045341,"c":17921305.7286303267,"v":453017.1136738055,"t":1714010400}
+{"o":17921305.7286303267,"h":18005105.8662991747,"l":17789306.8792690262,"c":17844224.0841931887,"v":362264.702956559,"t":1714014000}
+{"o":17844224.0841931887,"h":18068329.3194702528,"l":17705060.5525063686,"c":18020279.3724826463,"v":404874.5926807419,"t":1714017600}
+{"o":18020279.3724826463,"h":18154668.3583049364,"l":17875040.6458511055,"c":18079803.5786816999,"v":279489.8600690853,"t":1714021200}
+{"o":18079803.5786816999,"h":18249654.7211114801,"l":17983798.4931329228,"c":18026740.5817976259,"v":413892.7040117689,"t":1714024800}
+{"o":18026740.5817976259,"h":18092192.3505945355,"l":17808843.0380367823,"c":17885432.3062218316,"v":325000.8465470226,"t":1714028400}
+{"o":17885432.3062218316,"h":18082841.8890934102,"l":17659518.8850387149,"c":17905994.4962207898,"v":425060.7182032147,"t":1714032000}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17905994.4962207898,"c":17905994.4962207898,"v":665.73848068,"t":1714035600}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17905994.4962207898,"c":17905994.4962207898,"v":2447.95304219,"t":1714039200}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17905994.4962207898,"c":17905994.4962207898,"v":171.859,"t":1714042800}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17905994.4962207898,"c":17905994.4962207898,"v":74.52993797,"t":1714046400}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17905994.4962207898,"c":17905994.4962207898,"v":262.22210971,"t":1714050000}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17905994.4962207898,"c":17905994.4962207898,"v":1669.74291287,"t":1714053600}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17905994.4962207898,"c":17905994.4962207898,"v":3508.34360905,"t":1714057200}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17905994.4962207898,"c":17905994.4962207898,"v":6777.88136956,"t":1714060800}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17905994.4962207898,"c":17905994.4962207898,"v":2181.2279191,"t":1714064400}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17905994.4962207898,"c":17905994.4962207898,"v":1655.85208545,"t":1714068000}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17905994.4962207898,"c":17905994.4962207898,"v":1659.65234731,"t":1714071600}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17905994.4962207898,"c":17905994.4962207898,"v":217.15416673,"t":1714075200}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17905994.4962207898,"c":17905994.4962207898,"v":233.06978683,"t":1714078800}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17905994.4962207898,"c":17905994.4962207898,"v":447.04928276,"t":1714082400}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17905994.4962207898,"c":17905994.4962207898,"v":716.83600989,"t":1714086000}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17905994.4962207898,"c":17905994.4962207898,"v":1205.29920082,"t":1714089600}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17905994.4962207898,"c":17905994.4962207898,"v":1174.78379187,"t":1714093200}
+{"o":17905994.4962207898,"h":17905994.4962207898,"l":17556698.3464782201,"c":17645019.0801031105,"v":452255.5834153345,"t":1714096800}
+{"o":17645019.0801031105,"h":17645019.0801031105,"l":17645019.0801031105,"c":17645019.0801031105,"v":418.095,"t":1714100400}
+{"o":17645019.0801031105,"h":17645019.0801031105,"l":17645019.0801031105,"c":17645019.0801031105,"v":1690.75937688,"t":1714104000}
+{"o":17645019.0801031105,"h":17645019.0801031105,"l":17645019.0801031105,"c":17645019.0801031105,"v":1086.39466154,"t":1714107600}
+{"o":17645019.0801031105,"h":17645019.0801031105,"l":17645019.0801031105,"c":17645019.0801031105,"v":678.34592356,"t":1714111200}
+{"o":17645019.0801031105,"h":17645019.0801031105,"l":17645019.0801031105,"c":17645019.0801031105,"v":13.793,"t":1714114800}
+{"o":17645019.0801031105,"h":17645019.0801031105,"l":17645019.0801031105,"c":17645019.0801031105,"v":77.15086808,"t":1714118400}
+{"o":17645019.0801031105,"h":17645019.0801031105,"l":17645019.0801031105,"c":17645019.0801031105,"v":185.25484706,"t":1714122000}
+{"o":17645019.0801031105,"h":17645019.0801031105,"l":17645019.0801031105,"c":17645019.0801031105,"v":470.8311996,"t":1714125600}
+{"o":17645019.0801031105,"h":17645019.0801031105,"l":17406269.6318997517,"c":17509224.564218048,"v":340611.0052128735,"t":1714129200}
+{"o":17509224.564218048,"h":17651606.7371841632,"l":17401695.8150858544,"c":17491443.9448136427,"v":438262.8032520072,"t":1714132800}
+{"o":17491443.9448136427,"h":17692611.8725646213,"l":17263320.6465406641,"c":17657345.6721276119,"v":576375.4525478893,"t":1714136400}
+{"o":17657345.6721276119,"h":17903165.9951377437,"l":17473649.3516307734,"c":17542876.370730482,"v":569649.1008184903,"t":1714140000}
+{"o":17542876.370730482,"h":17608170.4759118333,"l":17365455.2496391423,"c":17447113.9010443017,"v":594310.6037655679,"t":1714143600}
+{"o":17447113.9010443017,"h":17526745.4020596668,"l":17333375.5118625239,"c":17383707.3339557312,"v":434653.4695280562,"t":1714147200}
+{"o":17383707.3339557312,"h":17573295.5412744954,"l":17372963.8315339573,"c":17537524.7784630209,"v":435413.1123550754,"t":1714150800}
+{"o":17537524.7784630209,"h":17628639.1691002734,"l":17498173.0519246943,"c":17625633.0653327629,"v":421301.774528067,"t":1714154400}
+{"o":17625633.0653327629,"h":17641853.4991887175,"l":17478316.3482571729,"c":17478316.3482571729,"v":453770.3413724577,"t":1714158000}
+{"o":17478316.3482571729,"h":17590891.3405636363,"l":17420030.6455786414,"c":17469046.0223424286,"v":368064.5762290676,"t":1714161600}
+{"o":17469046.0223424286,"h":17522692.3146364167,"l":17318535.1718158498,"c":17436412.6927648559,"v":314123.253472189,"t":1714165200}
+{"o":17436412.6927648559,"h":17454559.1126141883,"l":16962586.8765721992,"c":17025486.5866449811,"v":494991.9559694025,"t":1714168800}
+{"o":17025486.5866449811,"h":17116943.1929974407,"l":16876256.8342720866,"c":17015284.4011841156,"v":510505.9718557947,"t":1714172400}
+{"o":17015284.4011841156,"h":17138469.3065795265,"l":16656541.8655904848,"c":16831441.7463493086,"v":605685.5022972911,"t":1714176000}
+{"o":16831441.7463493086,"h":16847495.9798139893,"l":16160036.018424999,"c":16516217.4305164441,"v":744190.4751847814,"t":1714179600}
+{"o":16516217.4305164441,"h":16764874.9802074227,"l":16463932.2981911302,"c":16561689.4690963831,"v":392756.7406295208,"t":1714183200}
+{"o":16561689.4690963831,"h":16748680.8002514262,"l":16518778.0338922385,"c":16678372.1206272952,"v":336185.0636766378,"t":1714186800}
+{"o":16678372.1206272952,"h":16792782.3324611373,"l":16658907.91083779,"c":16759665.546833057,"v":326872.6043652624,"t":1714190400}
+{"o":16759665.546833057,"h":16779324.6426574364,"l":16579618.3529819623,"c":16653937.5809191782,"v":318895.662309933,"t":1714194000}
+{"o":16653937.5809191782,"h":16747511.6531696096,"l":16562037.5272745471,"c":16639906.3792006858,"v":329788.5434155059,"t":1714197600}
+{"o":16639906.3792006858,"h":16755909.0203678645,"l":16619625.5047132336,"c":16649983.6156631541,"v":312621.274179651,"t":1714201200}
+{"o":16649983.6156631541,"h":16732278.9496976417,"l":16586986.0905712433,"c":16628781.3098608702,"v":258878.6520508506,"t":1714204800}
+{"o":16628781.3098608702,"h":16722541.7314847298,"l":16584661.4340490531,"c":16638424.539906349,"v":277969.9515292651,"t":1714208400}
+{"o":16638424.539906349,"h":16684901.4208009187,"l":16561189.9060795326,"c":16593345.9755028337,"v":317583.2038286683,"t":1714212000}
+{"o":16593345.9755028337,"h":16698564.6596435551,"l":16515517.3262295537,"c":16620301.8515381236,"v":381328.1072204228,"t":1714215600}
+{"o":16620301.8515381236,"h":16843792.8324533552,"l":16591315.3619448133,"c":16790564.1946724728,"v":378500.8642235592,"t":1714219200}
+{"o":16790564.1946724728,"h":17120691.6259374842,"l":16746343.6481532324,"c":16982932.856851466,"v":357359.1147229908,"t":1714222800}
+{"o":16982932.856851466,"h":17101939.9371836446,"l":16847304.989161212,"c":16901755.5320228636,"v":387405.6586316804,"t":1714226400}
+{"o":16901755.5320228636,"h":16983270.5742372833,"l":16779578.4784681126,"c":16831708.082639806,"v":385743.1454861152,"t":1714230000}
+{"o":16831708.082639806,"h":16972273.9020491242,"l":16809631.201366853,"c":16906387.8597742207,"v":359237.9800427768,"t":1714233600}
+{"o":16906387.8597742207,"h":17417781.515697863,"l":16862689.6589240059,"c":17322881.8287341893,"v":414380.7433281915,"t":1714237200}
+{"o":17322881.8287341893,"h":17431016.2886677906,"l":17074564.7062018663,"c":17277308.5918742903,"v":464663.1133755957,"t":1714240800}
+{"o":17277308.5918742903,"h":17409512.899499245,"l":17216034.5995489284,"c":17399273.4412648864,"v":281596.9824545392,"t":1714244400}
+{"o":17399273.4412648864,"h":17509921.3690026589,"l":17227626.08001839,"c":17268348.8836529702,"v":286589.8120949581,"t":1714248000}
+{"o":17268348.8836529702,"h":17305770.36312446,"l":17117302.5300938413,"c":17185424.5003076643,"v":272753.0021636431,"t":1714251600}
+{"o":17185424.5003076643,"h":17239303.7760479599,"l":17116514.1290528849,"c":17196500.011867851,"v":274631.3346573066,"t":1714255200}
+{"o":17196500.011867851,"h":17359471.5657269619,"l":17193552.5684301071,"c":17287299.1851451099,"v":274606.6785503349,"t":1714258800}
+{"o":17287299.1851451099,"h":17391448.8481420465,"l":17214093.4481331818,"c":17354569.2583927549,"v":300582.8197680037,"t":1714262400}
+{"o":17354569.2583927549,"h":17532619.8336188048,"l":17288876.9741519243,"c":17505115.6196330264,"v":279750.1570697902,"t":1714266000}
+{"o":17505115.6196330264,"h":17926245.7879347391,"l":17430751.329001803,"c":17619450.1092292666,"v":398804.5536049353,"t":1714269600}
+{"o":17619450.1092292666,"h":17708792.4101826884,"l":17513570.8913829513,"c":17587219.4477088563,"v":345876.0019544784,"t":1714273200}
+{"o":17587219.4477088563,"h":17615706.6777661815,"l":17419807.5841187797,"c":17489681.4948974401,"v":252095.5638791799,"t":1714276800}
+{"o":17489681.4948974401,"h":17661272.9409462772,"l":17411853.8897237442,"c":17551392.5037499927,"v":367254.5635347785,"t":1714280400}
+{"o":17551392.5037499927,"h":17618708.4695545733,"l":17484818.3051205277,"c":17594919.7662434988,"v":255921.8368350926,"t":1714284000}
+{"o":17594919.7662434988,"h":17669294.231231261,"l":17523739.3815464713,"c":17552446.110516075,"v":272546.2955430678,"t":1714287600}
+{"o":17552446.110516075,"h":17619068.8107628487,"l":17400797.3299751058,"c":17443424.1836194657,"v":297465.8628070836,"t":1714291200}
+{"o":17443424.1836194657,"h":17522868.0094599798,"l":17370660.78415199,"c":17411624.7896088734,"v":402124.7165408551,"t":1714294800}
+{"o":17411624.7896088734,"h":17454675.9879593663,"l":17281050.5529230349,"c":17399754.1279461943,"v":291145.2062770055,"t":1714298400}
+{"o":17399754.1279461943,"h":17427781.4998283051,"l":17230358.8528786041,"c":17269752.1557234898,"v":273191.3334072767,"t":1714302000}
+{"o":17269752.1557234898,"h":17356491.1711782739,"l":17238478.5059662722,"c":17334034.405745469,"v":262821.7095021085,"t":1714305600}
+{"o":17334034.405745469,"h":17481051.748831436,"l":17274872.8412440456,"c":17441165.2249787115,"v":300278.1869500582,"t":1714309200}
+{"o":17441165.2249787115,"h":17454155.6982870437,"l":17323342.3741408102,"c":17384191.3862385415,"v":376358.4587155574,"t":1714312800}
+{"o":17384191.3862385415,"h":17446584.2012279443,"l":17337315.3283977173,"c":17359976.2528334931,"v":372263.411560921,"t":1714316400}
+{"o":17359976.2528334931,"h":17476390.5955537371,"l":17341155.4549288303,"c":17419282.7150491402,"v":372747.3835572156,"t":1714320000}
+{"o":17419282.7150491402,"h":17495919.0758000799,"l":17370214.5195772722,"c":17490956.0617237538,"v":303296.5760293212,"t":1714323600}
+{"o":17490956.0617237538,"h":17607924.3222322538,"l":17424351.1267203763,"c":17588837.5161632188,"v":332936.3721642818,"t":1714327200}
+{"o":17588837.5161632188,"h":17607464.4436034225,"l":17375774.8344144486,"c":17391469.5236760266,"v":319572.4789362359,"t":1714330800}
+{"o":17391469.5236760266,"h":17417741.6111758947,"l":17242428.4993294217,"c":17341993.0469255038,"v":286141.0907265401,"t":1714334400}
+{"o":17341993.0469255038,"h":17379311.5549740344,"l":17267727.5835435055,"c":17283582.2753936201,"v":294781.772918627,"t":1714338000}
+{"o":17283582.2753936201,"h":17331405.8579007089,"l":16917918.4612886086,"c":17007579.711118605,"v":395504.5120243416,"t":1714341600}
+{"o":17007579.711118605,"h":17008138.926594913,"l":16758942.7836309187,"c":16879573.6486513987,"v":382845.261557417,"t":1714345200}
+{"o":16879573.6486513987,"h":16992929.4066799656,"l":16810521.8235754706,"c":16928049.4887448698,"v":380763.1814453778,"t":1714348800}
+{"o":16928049.4887448698,"h":17001627.8215047717,"l":16832645.7246811017,"c":16955673.6506617218,"v":644008.3897865817,"t":1714352400}
+{"o":16955673.6506617218,"h":16982709.3344144225,"l":16619801.5856644548,"c":16682004.9819426443,"v":597445.8894483106,"t":1714356000}
+{"o":16682004.9819426443,"h":16716618.9508962128,"l":16481995.6835516971,"c":16513472.0656272769,"v":453091.7031476182,"t":1714359600}
+{"o":16513472.0656272769,"h":16703145.8756666202,"l":16442415.6333075967,"c":16659700.6239189338,"v":455186.9658860646,"t":1714363200}
+{"o":16659700.6239189338,"h":16741257.607114207,"l":16572936.1296639144,"c":16724481.5764124617,"v":302352.9050135968,"t":1714366800}
+{"o":16724481.5764124617,"h":16731699.6246964578,"l":16406433.2975320779,"c":16508082.0015186481,"v":393077.4908745327,"t":1714370400}
+{"o":16508082.0015186481,"h":16564096.7289339378,"l":16440706.1970969196,"c":16508752.0165238958,"v":361949.6821025995,"t":1714374000}
+{"o":16508752.0165238958,"h":16546459.795358561,"l":16359677.0299251862,"c":16499610.4870046806,"v":304389.8497314777,"t":1714377600}
+{"o":16499610.4870046806,"h":16647219.3460414298,"l":16455314.1976127513,"c":16581289.6753169913,"v":334569.522230992,"t":1714381200}
+{"o":16581289.6753169913,"h":16729639.6704697199,"l":16482660.0528953169,"c":16548804.2755198218,"v":328788.5810724763,"t":1714384800}
+{"o":16548804.2755198218,"h":16580396.0507372469,"l":16424290.1719693821,"c":16477029.7708891649,"v":286950.1948648567,"t":1714388400}
+{"o":16477029.7708891649,"h":16639547.7200590689,"l":16382241.9079582896,"c":16633775.0429104287,"v":457369.5747427269,"t":1714392000}
+{"o":16633775.0429104287,"h":16721591.1126015633,"l":16401503.5976335369,"c":16489348.9936118536,"v":513259.7194112206,"t":1714395600}
+{"o":16489348.9936118536,"h":16814035.7910753489,"l":16440046.6872187778,"c":16721449.8406838607,"v":497136.6791033817,"t":1714399200}
+{"o":16721449.8406838607,"h":16781853.3213495016,"l":16595321.2028527595,"c":16705725.9786063693,"v":446407.7569362079,"t":1714402800}
+{"o":16705725.9786063693,"h":16723852.2800813373,"l":16314910.8590078708,"c":16356805.227777632,"v":490046.4534163657,"t":1714406400}
+{"o":16356805.227777632,"h":16638631.110773433,"l":16323037.232083533,"c":16526124.1366207451,"v":595970.7321497663,"t":1714410000}
+{"o":16526124.1366207451,"h":16536242.5102857612,"l":16345322.9356857687,"c":16452879.0516739413,"v":478968.2079593412,"t":1714413600}
+{"o":16452879.0516739413,"h":16558062.876448229,"l":16339705.9984210357,"c":16507019.2050375994,"v":572484.7093818618,"t":1714417200}
+{"o":16507019.2050375994,"h":16601263.423835041,"l":16432900.3814952336,"c":16507330.313092906,"v":517192.0741816509,"t":1714420800}
+{"o":16507330.313092906,"h":16557240.8062226363,"l":16389018.2818723284,"c":16505348.5369791184,"v":354155.9336593276,"t":1714424400}
+{"o":16505348.5369791184,"h":16889845.4358946271,"l":16478185.415622171,"c":16830642.8896772452,"v":449871.6879492207,"t":1714428000}
+{"o":16830642.8896772452,"h":16972475.328371197,"l":16704096.2212328967,"c":16853122.9731263295,"v":437751.9426758788,"t":1714431600}
+{"o":16853122.9731263295,"h":17106663.4516910203,"l":16745070.0325407367,"c":17020923.8716039844,"v":385113.5966737455,"t":1714435200}
+{"o":17020923.8716039844,"h":17045812.4670854546,"l":16698899.6042051315,"c":16703778.9676491935,"v":381507.5867226537,"t":1714438800}
+{"o":16703778.9676491935,"h":16840867.1572943255,"l":16505973.6162942275,"c":16786464.3738301955,"v":396335.0385047022,"t":1714442400}
+{"o":16786464.3738301955,"h":16816803.2641123421,"l":16660564.3460995704,"c":16696518.6042267289,"v":301795.0991259447,"t":1714446000}
+{"o":16696518.6042267289,"h":16746510.0535379108,"l":16466940.8305154722,"c":16591978.8498758674,"v":357258.1511969378,"t":1714449600}
+{"o":16591978.8498758674,"h":16643340.8460567147,"l":16445812.0337847434,"c":16550673.7332544327,"v":325608.0789964203,"t":1714453200}
+{"o":16550673.7332544327,"h":16677852.9616314564,"l":16474186.6047801394,"c":16617707.2527263686,"v":323616.2552957647,"t":1714456800}
+{"o":16617707.2527263686,"h":16659754.6772575378,"l":16512746.4814997073,"c":16517456.3708032314,"v":248334.658436988,"t":1714460400}
+{"o":16517456.3708032314,"h":16582170.5860791225,"l":15929809.0146360509,"c":16012145.2299495265,"v":507783.0729834293,"t":1714464000}
+{"o":16012145.2299495265,"h":16109986.3217941355,"l":15669252.7909820732,"c":15913577.4503440578,"v":473558.9076866484,"t":1714467600}
+{"o":15913577.4503440578,"h":15991196.725662265,"l":15831988.7334619015,"c":15910437.5346661638,"v":328058.0427095221,"t":1714471200}
+{"o":15910437.5346661638,"h":15912539.5823199879,"l":15679622.040121004,"c":15748291.5680724587,"v":445482.5220257145,"t":1714474800}
+{"o":15748291.5680724587,"h":15819562.4791143201,"l":15509189.9928152468,"c":15779741.1327992622,"v":667878.3396691757,"t":1714478400}
+{"o":15779741.1327992622,"h":15839057.7885344792,"l":15565347.8175802641,"c":15611397.2222929876,"v":467761.0436535918,"t":1714482000}
+{"o":15611397.2222929876,"h":15941859.2310731877,"l":15578912.4999499097,"c":15753553.9384963196,"v":628858.4280888336,"t":1714485600}
+{"o":15753553.9384963196,"h":15843102.2500478122,"l":15490616.8276872467,"c":15625173.1759924162,"v":580269.6728603654,"t":1714489200}
+{"o":15625173.1759924162,"h":15625173.1759924162,"l":15052857.4531362783,"c":15356972.5537523571,"v":1029596.1656846628,"t":1714492800}
+{"o":15356972.5537523571,"h":15405686.3093165774,"l":15127716.5723336209,"c":15244901.8733594641,"v":636035.0581685108,"t":1714496400}
+{"o":15244901.8733594641,"h":15324286.9818480685,"l":15092310.1745704208,"c":15181776.5001324657,"v":490479.2996370691,"t":1714500000}
+{"o":15181776.5001324657,"h":15265099.3833422679,"l":14814176.4185538106,"c":15020168.4599373601,"v":720410.58378526,"t":1714503600}
+{"o":15020168.4599373601,"h":15396837.3356039971,"l":15011347.7131419852,"c":15271835.3674625698,"v":657063.4898960931,"t":1714507200}
+{"o":15271835.3674625698,"h":15468314.6848952658,"l":15263662.2371682171,"c":15364336.8605562057,"v":482561.6628578014,"t":1714510800}
+{"o":15364336.8605562057,"h":15745635.125041509,"l":15352792.9254099019,"c":15572899.511671396,"v":621147.2488417669,"t":1714514400}
+{"o":15572899.511671396,"h":15630577.5457692165,"l":15438720.6680174116,"c":15495345.3879920896,"v":349260.032948036,"t":1714518000}
+{"o":15495345.3879920896,"h":15567861.8685737886,"l":15228844.0735968929,"c":15296546.02002679,"v":432269.3632505155,"t":1714521600}
+{"o":15296546.02002679,"h":15586647.667796379,"l":15210083.5070047639,"c":15514677.5622047987,"v":434266.353616241,"t":1714525200}
+{"o":15514677.5622047987,"h":15553450.4951489419,"l":15137901.8599620778,"c":15295337.0515601803,"v":486073.5629045302,"t":1714528800}
+{"o":15295337.0515601803,"h":15476487.6983033307,"l":15243197.8813445456,"c":15426143.7031249478,"v":375906.6625523931,"t":1714532400}
+{"o":15426143.7031249478,"h":15517501.7322499491,"l":15363080.8443806674,"c":15390901.5778465159,"v":324998.772212273,"t":1714536000}
+{"o":15390901.5778465159,"h":15482850.6582083069,"l":15241685.3795817662,"c":15294108.9499688726,"v":328234.3625485898,"t":1714539600}
+{"o":15294108.9499688726,"h":15339756.1985887699,"l":14977951.7263808623,"c":15023239.9704313129,"v":421240.1010215094,"t":1714543200}
+{"o":15023239.9704313129,"h":15091351.9235130306,"l":14200345.3190358281,"c":14734339.2582352459,"v":983470.1183329273,"t":1714546800}
+{"o":14734339.2582352459,"h":14840604.7107027173,"l":14520526.5088676326,"c":14800969.4876544978,"v":725566.9272893058,"t":1714550400}
+{"o":14800969.4876544978,"h":14982631.1846456081,"l":14737029.7427143641,"c":14757509.2089643516,"v":455152.3464369313,"t":1714554000}
+{"o":14757509.2089643516,"h":14912562.5194367282,"l":14703176.0427848082,"c":14874276.3474998064,"v":444386.1205916345,"t":1714557600}
+{"o":14874276.3474998064,"h":15043272.0789414775,"l":14824219.5128207803,"c":15026137.4070957806,"v":335281.9938560175,"t":1714561200}
+{"o":15026137.4070957806,"h":15274011.91552875,"l":14964449.6087790262,"c":15133225.5115987416,"v":510327.0037853391,"t":1714564800}
+{"o":15133225.5115987416,"h":15172748.0947186854,"l":14916547.6551389303,"c":15078834.3313375972,"v":559922.8361344911,"t":1714568400}
+{"o":15078834.3313375972,"h":15162517.4839113355,"l":14939740.6162091829,"c":15085187.8265273198,"v":430918.8415553063,"t":1714572000}
+{"o":15085187.8265273198,"h":15100843.0976634733,"l":14842049.9710660353,"c":15075469.4788169321,"v":630362.1780539193,"t":1714575600}
+{"o":15075469.4788169321,"h":15479989.0615909491,"l":14987546.7359071448,"c":15215139.2644061372,"v":572640.8806812873,"t":1714579200}
+{"o":15215139.2644061372,"h":15605074.7228089981,"l":15128043.0883460883,"c":15503680.8122134823,"v":661795.3418421536,"t":1714582800}
+{"o":15503680.8122134823,"h":16623568.2051142659,"l":15455933.4306639899,"c":16375300.5804534703,"v":1300273.8489589174,"t":1714586400}
+{"o":16375300.5804534703,"h":16548093.6340894308,"l":15734964.9991840255,"c":15858621.4931278881,"v":1147248.8543419212,"t":1714590000}
+{"o":15858621.4931278881,"h":16284558.3437081482,"l":15745925.6443443224,"c":16116482.5714444332,"v":1104464.2292049474,"t":1714593600}
+{"o":16116482.5714444332,"h":16446443.6374656018,"l":16012014.9274617862,"c":16299389.3763978891,"v":573636.1810881272,"t":1714597200}
+{"o":16299389.3763978891,"h":16440247.1347953472,"l":16203604.726504134,"c":16299023.9374762792,"v":453476.8520151073,"t":1714600800}
+{"o":16299023.9374762792,"h":16517277.9846705757,"l":16244703.2082975861,"c":16457103.8956735712,"v":402365.107284517,"t":1714604400}
+{"o":16457103.8956735712,"h":16502311.9138251282,"l":16027357.2604608536,"c":16067039.6784414798,"v":466324.753738632,"t":1714608000}
+{"o":16067039.6784414798,"h":16140767.5090135802,"l":15359333.4042332619,"c":15434024.8770840485,"v":449956.6208900909,"t":1714611600}
+{"o":15434024.8770840485,"h":15539507.8937488925,"l":15315141.6863600425,"c":15425443.117674835,"v":401264.1687454149,"t":1714615200}
+{"o":15425443.117674835,"h":15593294.1958480123,"l":15404985.9264950939,"c":15479615.4567312114,"v":417754.3727176984,"t":1714618800}
+{"o":15479615.4567312114,"h":15605929.8260422051,"l":15363341.9379329551,"c":15430154.4439732768,"v":358837.1808018787,"t":1714622400}
+{"o":15430154.4439732768,"h":15450074.1396157797,"l":15261126.7202712353,"c":15419751.992228888,"v":337725.4835277227,"t":1714626000}
+{"o":15419751.992228888,"h":15522894.4928910006,"l":15391755.5034464281,"c":15448125.7407216802,"v":288411.8783292546,"t":1714629600}
+{"o":15448125.7407216802,"h":15880394.784271175,"l":15428621.0406535771,"c":15642650.5935992487,"v":380011.0506244995,"t":1714633200}
+{"o":15642650.5935992487,"h":15950735.3310328852,"l":15611286.6082518771,"c":15877829.3318636306,"v":332732.7812544664,"t":1714636800}
+{"o":15877829.3318636306,"h":15936213.48120673,"l":15768848.5671374705,"c":15912771.2255536765,"v":306141.2176869152,"t":1714640400}
+{"o":15912771.2255536765,"h":16127816.8144614473,"l":15809714.7022636794,"c":16015968.825814331,"v":443706.6144340368,"t":1714644000}
+{"o":16015968.825814331,"h":16576041.7713821661,"l":15995237.5283657238,"c":16516020.5706677586,"v":737239.4069069278,"t":1714647600}
+{"o":16516020.5706677586,"h":16566640.6009024028,"l":16290890.2968866434,"c":16315729.3661945947,"v":609911.3031814316,"t":1714651200}
+{"o":16315729.3661945947,"h":16387660.9118140787,"l":16132025.6177101322,"c":16174806.7617220115,"v":550225.4925060548,"t":1714654800}
+{"o":16174806.7617220115,"h":16588593.8255852349,"l":16085856.5884311404,"c":16518405.9320200328,"v":615826.1064128111,"t":1714658400}
+{"o":16518405.9320200328,"h":16731515.7663139421,"l":16467154.0510426834,"c":16565372.145912936,"v":723134.7254298682,"t":1714662000}
+{"o":16565372.145912936,"h":16588536.7487950101,"l":16405286.1631226912,"c":16405966.7664193735,"v":517399.5115420643,"t":1714665600}
+{"o":16405966.7664193735,"h":16654336.7538462095,"l":16378159.7743259147,"c":16560570.9500220437,"v":519272.6762358466,"t":1714669200}
+{"o":16560570.9500220437,"h":16627307.0705484636,"l":16408478.3682856951,"c":16428205.8291178625,"v":452208.7731800802,"t":1714672800}
+{"o":16428205.8291178625,"h":16476028.3195161074,"l":16314842.9668817483,"c":16447440.8795634098,"v":403397.6233072513,"t":1714676400}
+{"o":16447440.8795634098,"h":16526222.0622352064,"l":16149686.3736076951,"c":16271332.2941333745,"v":460959.4422545616,"t":1714680000}
+{"o":16271332.2941333745,"h":16526874.1029388942,"l":16243497.1868751571,"c":16508927.5374300163,"v":522270.1463114295,"t":1714683600}
+{"o":16508927.5374300163,"h":16760354.4901102893,"l":16428330.0355128553,"c":16542794.0743223839,"v":512476.5880383356,"t":1714687200}
+{"o":16542794.0743223839,"h":16596133.8415204082,"l":16383528.466265928,"c":16392093.2670004629,"v":350058.141144991,"t":1714690800}
+{"o":16392093.2670004629,"h":16580766.943618048,"l":16283591.0292879567,"c":16426120.943655001,"v":400395.2434802645,"t":1714694400}
+{"o":16426120.943655001,"h":16828471.7798508257,"l":16396726.8987351544,"c":16622843.0649138447,"v":485699.7601407592,"t":1714698000}
+{"o":16622843.0649138447,"h":16887809.0722109489,"l":16572729.5043283366,"c":16643863.0393847451,"v":479720.0360298718,"t":1714701600}
+{"o":16643863.0393847451,"h":16860270.206797637,"l":16637126.9765283912,"c":16791367.9545639381,"v":498682.5422275321,"t":1714705200}
+{"o":16791367.9545639381,"h":16866831.1370122992,"l":16649187.4388851449,"c":16683424.6264758985,"v":458992.6997060739,"t":1714708800}
+{"o":16683424.6264758985,"h":16786078.0812453181,"l":16550772.3752807751,"c":16594948.6088728309,"v":374817.6689112451,"t":1714712400}
+{"o":16594948.6088728309,"h":16629189.9023998734,"l":16465511.5479924325,"c":16504809.7180124559,"v":304211.1991535303,"t":1714716000}
+{"o":16504809.7180124559,"h":16593769.0997571237,"l":16289041.0893905219,"c":16349720.5851912815,"v":319997.6435488557,"t":1714719600}
+{"o":16349720.5851912815,"h":16522594.5368848778,"l":16285416.7557575982,"c":16370786.9304244351,"v":320446.7957609891,"t":1714723200}
+{"o":16370786.9304244351,"h":16576554.0062156003,"l":16309488.3961453456,"c":16505651.2056393735,"v":299749.8503782786,"t":1714726800}
+{"o":16505651.2056393735,"h":16553144.8688197359,"l":16225720.3589943647,"c":16346131.3685034066,"v":308330.381411977,"t":1714730400}
+{"o":16346131.3685034066,"h":16370264.1689671297,"l":16194071.4286054373,"c":16303138.1933130752,"v":308307.1023793949,"t":1714734000}
+{"o":16303138.1933130752,"h":16984198.1084758528,"l":16252785.8381286841,"c":16911306.5470361225,"v":695946.4074173485,"t":1714737600}
+{"o":16911306.5470361225,"h":17155303.2315694951,"l":16819650.0106386915,"c":17028870.8153622337,"v":755889.1133652554,"t":1714741200}
+{"o":17028870.8153622337,"h":17141519.396319218,"l":16823799.7551492862,"c":16989277.2127351016,"v":630261.8321933051,"t":1714744800}
+{"o":16989277.2127351016,"h":17052807.9821766466,"l":16779522.297243759,"c":16918943.2026202045,"v":460190.7521314292,"t":1714748400}
+{"o":16918943.2026202045,"h":17051615.3419019692,"l":16854809.6767260022,"c":16882939.0441684388,"v":493504.4358118487,"t":1714752000}
+{"o":16882939.0441684388,"h":16975606.0189003125,"l":16820466.6723790877,"c":16942003.128050629,"v":627327.0169965916,"t":1714755600}
+{"o":16942003.128050629,"h":17025410.5268844739,"l":16855199.2848560922,"c":16887170.0514498577,"v":389127.5845787178,"t":1714759200}
+{"o":16887170.0514498577,"h":17019755.0081823766,"l":16805885.9000842571,"c":17017112.0457855798,"v":417539.1014505498,"t":1714762800}
+{"o":17017112.0457855798,"h":17284103.4578525424,"l":16958656.9409643263,"c":17132920.2313582189,"v":498965.0933504321,"t":1714766400}
+{"o":17132920.2313582189,"h":17207862.7081550546,"l":16981319.1308419928,"c":17053736.9138776548,"v":384260.3505796412,"t":1714770000}
+{"o":17053736.9138776548,"h":17152777.6660344936,"l":17022710.3260765672,"c":17093497.740375407,"v":363913.705139551,"t":1714773600}
+{"o":17093497.740375407,"h":17285351.9787190557,"l":17069480.1864377707,"c":17128290.3222174235,"v":465364.7850509844,"t":1714777200}
+{"o":17128290.3222174235,"h":17276454.4076720886,"l":17094484.2626692019,"c":17193762.1952197105,"v":443544.2379762914,"t":1714780800}
+{"o":17193762.1952197105,"h":17261553.9376008809,"l":17071834.0096580423,"c":17092930.4019745477,"v":419653.1424857898,"t":1714784400}
+{"o":17092930.4019745477,"h":17163222.5460099392,"l":16947256.2538829967,"c":17113850.2928994521,"v":386324.2571682443,"t":1714788000}
+{"o":17113850.2928994521,"h":17242126.7324950136,"l":17091540.8495134227,"c":17189268.74105151,"v":328174.4511563688,"t":1714791600}
+{"o":17189268.74105151,"h":17442364.6226350889,"l":17167933.7569802478,"c":17335626.1827863082,"v":377658.4119822931,"t":1714795200}
+{"o":17335626.1827863082,"h":17366487.1622154303,"l":17177664.7706939168,"c":17291976.6548224911,"v":371071.2779672759,"t":1714798800}
+{"o":17291976.6548224911,"h":17332139.7020033076,"l":17153744.2432355955,"c":17167587.2326041721,"v":291445.3713797626,"t":1714802400}
+{"o":17167587.2326041721,"h":17223095.8475641087,"l":17117518.6365852952,"c":17152542.0512565896,"v":306176.7217458256,"t":1714806000}
+{"o":17152542.0512565896,"h":17311555.86861936,"l":17134003.8987270854,"c":17275105.1364967115,"v":313730.1703833897,"t":1714809600}
+{"o":17275105.1364967115,"h":17312400.2490233481,"l":17200874.6650584675,"c":17271110.4155515879,"v":299069.4350295624,"t":1714813200}
+{"o":17271110.4155515879,"h":17765422.979325708,"l":17198507.3151042871,"c":17732680.6365257204,"v":405268.9500684027,"t":1714816800}
+{"o":17732680.6365257204,"h":17762459.8859784789,"l":17396213.6361471042,"c":17446852.674988579,"v":556742.5064016241,"t":1714820400}
+{"o":17446852.674988579,"h":17642300.8976689838,"l":17403147.8062968738,"c":17640949.7150785066,"v":470833.6841520905,"t":1714824000}
+{"o":17640949.7150785066,"h":17672928.5434231758,"l":17361909.4899139181,"c":17502885.7379476428,"v":446061.7080981859,"t":1714827600}
+{"o":17502885.7379476428,"h":17753455.0867004693,"l":17377631.3733572438,"c":17472105.1813445985,"v":468311.0749306729,"t":1714831200}
+{"o":17472105.1813445985,"h":17521030.8442445137,"l":17333775.9552561082,"c":17423121.5074376278,"v":401917.4848006013,"t":1714834800}
+{"o":17423121.5074376278,"h":17511374.5093544573,"l":17303490.7095966376,"c":17488823.5912638977,"v":417499.0338032331,"t":1714838400}
+{"o":17488823.5912638977,"h":17507517.325546585,"l":17307026.8080724366,"c":17432288.3637919165,"v":468476.0872005747,"t":1714842000}
+{"o":17432288.3637919165,"h":17570226.9711968899,"l":17361278.2286802903,"c":17492376.6095218733,"v":429373.0297789203,"t":1714845600}
+{"o":17492376.6095218733,"h":17584470.128578525,"l":17456713.8478449397,"c":17566227.4463634342,"v":327811.6892363299,"t":1714849200}
+{"o":17566227.4463634342,"h":17623269.5880235732,"l":17498296.4847497791,"c":17529559.4332222231,"v":354236.2936798496,"t":1714852800}
+{"o":17529559.4332222231,"h":17615372.5760820471,"l":17371888.433347173,"c":17450125.310630329,"v":329599.0301711498,"t":1714856400}
+{"o":17450125.310630329,"h":17494243.6128987633,"l":17368448.1039492451,"c":17390216.5219489001,"v":284262.3791072576,"t":1714860000}
+{"o":17390216.5219489001,"h":17463203.748609066,"l":17370100.4178005047,"c":17401229.9399995506,"v":292788.1923285868,"t":1714863600}
+{"o":17401229.9399995506,"h":17541244.3668440618,"l":17194328.4204878695,"c":17289248.8988193385,"v":427229.0478893737,"t":1714867200}
+{"o":17289248.8988193385,"h":17331950.9738509096,"l":17055519.7932638414,"c":17221461.5417252444,"v":450886.2863941264,"t":1714870800}
+{"o":17221461.5417252444,"h":17341368.9898585677,"l":17196696.6231139563,"c":17212399.757602144,"v":328084.5527354429,"t":1714874400}
+{"o":17212399.757602144,"h":17241609.1941334009,"l":17078874.0351597555,"c":17224565.1845488437,"v":287835.6182495467,"t":1714878000}
+{"o":17224565.1845488437,"h":17265239.6565057226,"l":17163985.8079306558,"c":17238598.8600556105,"v":286049.6381275433,"t":1714881600}
+{"o":17238598.8600556105,"h":17394368.7916361094,"l":17178177.9963585697,"c":17218390.7504896,"v":426084.2900899179,"t":1714885200}
+{"o":17218390.7504896,"h":17318346.8264917359,"l":17167591.2971932441,"c":17224965.5122324787,"v":422516.5943698511,"t":1714888800}
+{"o":17224965.5122324787,"h":17414337.4705746025,"l":17194990.66948599,"c":17352162.2634389326,"v":369223.1625599678,"t":1714892400}
+{"o":17352162.2634389326,"h":17482242.8619156405,"l":17304607.4649156108,"c":17379630.5341557637,"v":365558.1285414526,"t":1714896000}
+{"o":17379630.5341557637,"h":17397394.8191998601,"l":17281679.3478181139,"c":17362330.1703838073,"v":290831.641865888,"t":1714899600}
+{"o":17362330.1703838073,"h":17418357.2915264964,"l":17291950.0233235061,"c":17399797.085930232,"v":258190.9399871685,"t":1714903200}
+{"o":17399797.085930232,"h":17487118.1109365337,"l":17345761.0495185629,"c":17466828.2676429003,"v":236577.3071969306,"t":1714906800}
+{"o":17466828.2676429003,"h":17501016.7162116952,"l":17355902.2417868823,"c":17380721.7510681823,"v":319476.8360548702,"t":1714910400}
+{"o":17380721.7510681823,"h":17560813.7077104151,"l":17310558.6330415048,"c":17498950.0639077239,"v":367547.3486291084,"t":1714914000}
+{"o":17498950.0639077239,"h":17634221.5577463582,"l":17367698.8308692612,"c":17610546.2107810713,"v":363148.9596290379,"t":1714917600}
+{"o":17610546.2107810713,"h":17629424.9004052468,"l":17509513.1756084897,"c":17564881.151668001,"v":421378.1769011546,"t":1714921200}
+{"o":17564881.151668001,"h":17612397.428428553,"l":17452408.9512281418,"c":17529594.6457006373,"v":389583.3557462874,"t":1714924800}
+{"o":17529594.6457006373,"h":17651610.9327837378,"l":17460755.9066326879,"c":17484617.9502742589,"v":424451.6256224328,"t":1714928400}
+{"o":17484617.9502742589,"h":17512027.7549086958,"l":17358570.242989745,"c":17403739.5451054648,"v":468066.162104828,"t":1714932000}
+{"o":17403739.5451054648,"h":17479303.9638349824,"l":17351190.9987740107,"c":17401537.8618876226,"v":425009.6091520548,"t":1714935600}
+{"o":17401537.8618876226,"h":17405415.4476827607,"l":17259850.8487006314,"c":17329643.3082144856,"v":431124.9541561119,"t":1714939200}
+{"o":17329643.3082144856,"h":17361453.4831465185,"l":17240694.5477934629,"c":17347619.0916338786,"v":348622.0432974086,"t":1714942800}
+{"o":17347619.0916338786,"h":17359415.5994842201,"l":17236735.7738808393,"c":17303237.7247457691,"v":420557.0697962043,"t":1714946400}
+{"o":17303237.7247457691,"h":17433927.7191743962,"l":17285204.8181993179,"c":17362976.5151630566,"v":367373.8126512507,"t":1714950000}
+{"o":17362976.5151630566,"h":17552655.535287682,"l":17322839.8574842066,"c":17517431.1993280537,"v":340117.0885541415,"t":1714953600}
+{"o":17517431.1993280537,"h":17651431.5035898052,"l":17459425.102983404,"c":17490590.0082160309,"v":458883.45572194,"t":1714957200}
+{"o":17490590.0082160309,"h":17598761.2578243017,"l":17392462.6154248975,"c":17409894.320606444,"v":393984.5241281788,"t":1714960800}
+{"o":17409894.320606444,"h":17462175.6157887243,"l":17321942.7803443819,"c":17431261.2052228265,"v":345244.7725977123,"t":1714964400}
+{"o":17431261.2052228265,"h":17682213.0155203566,"l":17382936.2603218183,"c":17622220.4622202255,"v":366724.0709934985,"t":1714968000}
+{"o":17622220.4622202255,"h":17750834.344703041,"l":17541974.4566969723,"c":17714701.2435872406,"v":358439.0234044139,"t":1714971600}
+{"o":17714701.2435872406,"h":17967158.9377774633,"l":17676034.7987248078,"c":17726674.1994245909,"v":380736.7277150555,"t":1714975200}
+{"o":17726674.1994245909,"h":17821739.3455786072,"l":17595506.0213139914,"c":17711185.1762571707,"v":334369.5005666344,"t":1714978800}
+{"o":17711185.1762571707,"h":18424152.5667912513,"l":17711185.1762571707,"c":18393597.5046725348,"v":624812.1895624319,"t":1714982400}
+{"o":18393597.5046725348,"h":18639488.6697347872,"l":18380098.5914821774,"c":18612266.3777515478,"v":560916.7523568112,"t":1714986000}
+{"o":18612266.3777515478,"h":18691841.8546030298,"l":18070610.104431577,"c":18173357.4728395082,"v":545914.3828620187,"t":1714989600}
+{"o":18173357.4728395082,"h":18428431.20382585,"l":18159653.1997892521,"c":18346891.6700967513,"v":532148.6393963469,"t":1714993200}
+{"o":18346891.6700967513,"h":18412739.0564616211,"l":17845658.0619082227,"c":17990026.3838571459,"v":532110.7868335226,"t":1714996800}
+{"o":17990026.3838571459,"h":18410613.9557817616,"l":17933579.0132805705,"c":18308386.3035478033,"v":650113.0899887944,"t":1715000400}
+{"o":18308386.3035478033,"h":18608639.4597416371,"l":18163479.0505918711,"c":18185149.7157792225,"v":569080.959615125,"t":1715004000}
+{"o":18185149.7157792225,"h":18411568.9720201232,"l":17981361.5533033349,"c":18333166.3795778081,"v":576902.5454170466,"t":1715007600}
+{"o":18333166.3795778081,"h":18369670.5166612826,"l":18017551.376669202,"c":18067983.6091086753,"v":467998.854712869,"t":1715011200}
+{"o":18067983.6091086753,"h":18268047.2422061004,"l":17865332.2604836822,"c":18025856.1693424098,"v":535972.3486341262,"t":1715014800}
+{"o":18025856.1693424098,"h":18270469.1129850596,"l":18002629.3455067053,"c":18222437.3728351593,"v":509579.4636566814,"t":1715018400}
+{"o":18222437.3728351593,"h":18275165.1339162923,"l":17989852.2091757283,"c":18270542.8227182366,"v":565931.7373895682,"t":1715022000}
+{"o":18270542.8227182366,"h":18487644.696592886,"l":18186777.2295643948,"c":18402044.2365797013,"v":459458.7528509038,"t":1715025600}
+{"o":18402044.2365797013,"h":18555090.0512623563,"l":18358459.0432724766,"c":18531944.9670587778,"v":402172.4802217617,"t":1715029200}
+{"o":18531944.9670587778,"h":18540602.4968133755,"l":18365143.7107789516,"c":18417467.2062148042,"v":364815.0878557929,"t":1715032800}
+{"o":18417467.2062148042,"h":18417467.2062148042,"l":18166707.652897086,"c":18206877.2639742009,"v":346424.8445139198,"t":1715036400}
+{"o":18206877.2639742009,"h":18421226.1424161047,"l":18102282.355315119,"c":18288719.1401298977,"v":427201.3747222261,"t":1715040000}
+{"o":18288719.1401298977,"h":18892624.2040851675,"l":18253862.3344417922,"c":18762763.3493527733,"v":497862.6341972569,"t":1715043600}
+{"o":18762763.3493527733,"h":18823492.3034708984,"l":18577912.0344690047,"c":18680657.7616486177,"v":398426.8493539892,"t":1715047200}
+{"o":18680657.7616486177,"h":18692465.4942543097,"l":18007200.2083753757,"c":18335437.7005718984,"v":526407.6724289489,"t":1715050800}
+{"o":18335437.7005718984,"h":18565659.2555331588,"l":18317889.34701607,"c":18467298.3831600249,"v":375117.2383624504,"t":1715054400}
+{"o":18467298.3831600249,"h":18564706.532259997,"l":18338377.9190999381,"c":18464969.6245672777,"v":375575.2997115566,"t":1715058000}
+{"o":18464969.6245672777,"h":18523864.3971937783,"l":18242093.0989166722,"c":18378017.8226273283,"v":345721.9757222963,"t":1715061600}
+{"o":18378017.8226273283,"h":18618712.4779700711,"l":18298265.6899107583,"c":18488082.8922594748,"v":501574.3079153833,"t":1715065200}
+{"o":18488082.8922594748,"h":18926976.192094177,"l":18443419.0542405471,"c":18858830.1856584586,"v":533121.7915434522,"t":1715068800}
+{"o":18858830.1856584586,"h":18982707.2646288536,"l":18736730.1989792809,"c":18747421.0509695821,"v":375041.4667878007,"t":1715072400}
+{"o":18747421.0509695821,"h":18805656.1010328829,"l":18567790.2816954255,"c":18688304.9206540771,"v":343162.5302736011,"t":1715076000}
+{"o":18688304.9206540771,"h":18720811.744962208,"l":18439785.8847467043,"c":18455704.2160820737,"v":375526.2595364002,"t":1715079600}
+{"o":18455704.2160820737,"h":18558096.6959798224,"l":18369078.2327180393,"c":18510631.1957859546,"v":455004.3521746921,"t":1715083200}
+{"o":18510631.1957859546,"h":18546264.5313279293,"l":18194645.7106465809,"c":18265029.8344195634,"v":519163.7833568929,"t":1715086800}
+{"o":18265029.8344195634,"h":18572085.4113662168,"l":18132857.5691433437,"c":18554775.5416171215,"v":547265.3941764049,"t":1715090400}
+{"o":18554775.5416171215,"h":18724837.8260156699,"l":18369783.2873646989,"c":18433548.5598911606,"v":469050.8972053264,"t":1715094000}
+{"o":18433548.5598911606,"h":18528531.7840651162,"l":18300458.5255853571,"c":18485096.7367146574,"v":417348.4739622694,"t":1715097600}
+{"o":18485096.7367146574,"h":18489496.5517678596,"l":18197812.4018982239,"c":18264806.7257835902,"v":404220.9737218165,"t":1715101200}
+{"o":18264806.7257835902,"h":18290263.4792481214,"l":17954984.0663512051,"c":18076242.6104183048,"v":563290.4642661726,"t":1715104800}
+{"o":18076242.6104183048,"h":18091611.5499075502,"l":17956847.412044026,"c":18011962.3607972376,"v":454371.2051866875,"t":1715108400}
+{"o":18011962.3607972376,"h":18157253.218809478,"l":17969221.8035730831,"c":18033729.5220811255,"v":515041.4004053295,"t":1715112000}
+{"o":18033729.5220811255,"h":18131026.5377921164,"l":17838435.2263572142,"c":17979125.5301097259,"v":529203.9030004516,"t":1715115600}
+{"o":17979125.5301097259,"h":18020854.3185370378,"l":17819175.5201127343,"c":17859321.4886382334,"v":698453.710698124,"t":1715119200}
+{"o":17859321.4886382334,"h":17880097.1897807308,"l":17607910.6472015642,"c":17626276.8329673372,"v":589338.2681627488,"t":1715122800}
+{"o":17626276.8329673372,"h":17824022.7442994229,"l":17541955.7126410045,"c":17764540.5090611652,"v":609252.9020813246,"t":1715126400}
+{"o":17764540.5090611652,"h":17791714.5333265401,"l":17629070.7916063741,"c":17691645.5571350046,"v":397172.2043838434,"t":1715130000}
+{"o":17691645.5571350046,"h":17861521.5008497089,"l":17677421.3364076838,"c":17773660.5573150106,"v":304340.2679928442,"t":1715133600}
+{"o":17773660.5573150106,"h":17823439.2195949629,"l":17653631.3528881148,"c":17803944.9199788533,"v":318264.2413967191,"t":1715137200}
+{"o":17803944.9199788533,"h":17836887.0373117924,"l":17446910.3875863701,"c":17547300.9403978735,"v":332554.0686371057,"t":1715140800}
+{"o":17547300.9403978735,"h":17621516.9920462631,"l":17424659.4618108198,"c":17527526.5826323591,"v":288883.1427738823,"t":1715144400}
+{"o":17527526.5826323591,"h":17659971.1686176583,"l":17356658.8358250819,"c":17572641.441586785,"v":356945.2170251821,"t":1715148000}
+{"o":17572641.441586785,"h":17660574.6437258497,"l":17365871.2379747815,"c":17440177.3754979037,"v":323461.7282106723,"t":1715151600}
+{"o":17440177.3754979037,"h":17509936.1682210974,"l":17314415.2364987098,"c":17453566.6167952642,"v":302415.3882922888,"t":1715155200}
+{"o":17453566.6167952642,"h":17473325.3898932189,"l":17235376.6500244625,"c":17375435.4856518432,"v":308254.6861022878,"t":1715158800}
+{"o":17375435.4856518432,"h":17486564.8747654408,"l":17333713.1836105771,"c":17461655.3904996924,"v":301202.8460172991,"t":1715162400}
+{"o":17461655.3904996924,"h":17491819.077810023,"l":17248654.9157820567,"c":17304213.4260536209,"v":297805.2088065891,"t":1715166000}
+{"o":17304213.4260536209,"h":17414155.8027090803,"l":17199558.2092091367,"c":17348314.4746372886,"v":343455.1707797204,"t":1715169600}
+{"o":17348314.4746372886,"h":17599202.4738655351,"l":17244108.4251048304,"c":17593496.3468548022,"v":460116.3459384816,"t":1715173200}
+{"o":17593496.3468548022,"h":17734891.5804015696,"l":17499156.4265989065,"c":17602009.0944842696,"v":457947.0875897458,"t":1715176800}
+{"o":17602009.0944842696,"h":17651352.1106815748,"l":17251186.7576804236,"c":17358140.5924407281,"v":453060.2499434588,"t":1715180400}
+{"o":17358140.5924407281,"h":17394484.5129245073,"l":17220304.6130028814,"c":17394030.3283617385,"v":344507.8811347493,"t":1715184000}
+{"o":17394030.3283617385,"h":17499580.3149799779,"l":17379900.3382515311,"c":17437225.8004275151,"v":344123.8278751477,"t":1715187600}
+{"o":17437225.8004275151,"h":17757268.7177133001,"l":17416888.1609330215,"c":17503406.2409943342,"v":424919.6785420762,"t":1715191200}
+{"o":17503406.2409943342,"h":17586882.5134792998,"l":17257981.4839073271,"c":17335673.688810192,"v":415195.119447165,"t":1715194800}
+{"o":17335673.688810192,"h":17382944.5476039648,"l":16606534.7655457482,"c":16798771.6659910232,"v":616319.2126623176,"t":1715198400}
+{"o":16798771.6659910232,"h":16935745.3602004535,"l":16671893.243347792,"c":16815587.8449144661,"v":512229.9639737547,"t":1715202000}
+{"o":16815587.8449144661,"h":16956355.1910387054,"l":16748863.9590784367,"c":16852263.3888524137,"v":484147.4005973821,"t":1715205600}
+{"o":16852263.3888524137,"h":16995900.2147192582,"l":16797293.3252688833,"c":16929144.0396500565,"v":401475.9881985707,"t":1715209200}
+{"o":16929144.0396500565,"h":17121805.2181739472,"l":16901190.2780676335,"c":17071435.749317389,"v":389657.6157482362,"t":1715212800}
+{"o":17071435.749317389,"h":17203828.7697657906,"l":17051396.3414481506,"c":17187866.7846199013,"v":409630.311228631,"t":1715216400}
+{"o":17187866.7846199013,"h":17260030.661746569,"l":17096928.416155275,"c":17170388.5032498203,"v":344788.128781679,"t":1715220000}
+{"o":17170388.5032498203,"h":17229023.4632756375,"l":17047789.9555882253,"c":17158414.7853274457,"v":303542.4584599108,"t":1715223600}
+{"o":17158414.7853274457,"h":17243278.7317794524,"l":17100687.5962736383,"c":17126059.4052491635,"v":270630.1947041305,"t":1715227200}
+{"o":17126059.4052491635,"h":17276425.7463167347,"l":17108097.1428391486,"c":17209907.935668841,"v":345202.7805582262,"t":1715230800}
+{"o":17209907.935668841,"h":17367959.3930539377,"l":17196538.8629364707,"c":17257947.1939597316,"v":356294.1879048076,"t":1715234400}
+{"o":17257947.1939597316,"h":17318279.9979507998,"l":16992916.6630020812,"c":17050468.3976997361,"v":349580.5090636568,"t":1715238000}
+{"o":17050468.3976997361,"h":17139357.7559678443,"l":17013348.9817998856,"c":17122756.6661219709,"v":349789.9725049119,"t":1715241600}
+{"o":17122756.6661219709,"h":17149057.3621619083,"l":16881108.0879990384,"c":17009493.2660918683,"v":340954.8042085954,"t":1715245200}
+{"o":17009493.2660918683,"h":17022603.5883433558,"l":16759423.4366643783,"c":16776587.6671765875,"v":344351.7506543969,"t":1715248800}
+{"o":16776587.6671765875,"h":17053746.5454609804,"l":16748275.8107957095,"c":16998866.4897162616,"v":311692.7062223708,"t":1715252400}
+{"o":16998866.4897162616,"h":17195022.3200149946,"l":16994852.6335116997,"c":17173250.9083989188,"v":343410.5703653518,"t":1715256000}
+{"o":17173250.9083989188,"h":17232183.9930291176,"l":16855588.3988567665,"c":17018097.8657541238,"v":469178.4496445601,"t":1715259600}
+{"o":17018097.8657541238,"h":17251334.3661885746,"l":16972697.6481239721,"c":17251334.3661885746,"v":469479.4502180403,"t":1715263200}
+{"o":17251334.3661885746,"h":17616032.0621783473,"l":17196146.2846652754,"c":17438272.2124725953,"v":584144.2167346022,"t":1715266800}
+{"o":17438272.2124725953,"h":17708126.9301736578,"l":17399256.2597338744,"c":17406592.332334701,"v":675373.0211469348,"t":1715270400}
+{"o":17406592.332334701,"h":17554757.6980437897,"l":17356221.2183805332,"c":17470991.2980565131,"v":490121.0745568222,"t":1715274000}
+{"o":17470991.2980565131,"h":17607495.9847360961,"l":17435376.8837177493,"c":17589863.0750699975,"v":382738.5580845539,"t":1715277600}
+{"o":17589863.0750699975,"h":17988080.0720343105,"l":17585302.9947778732,"c":17983183.8422454409,"v":479177.4391361112,"t":1715281200}
+{"o":17983183.8422454409,"h":18054053.9234982096,"l":17776964.6617977731,"c":17899739.7494723424,"v":483544.5672318619,"t":1715284800}
+{"o":17899739.7494723424,"h":17971127.2874300666,"l":17815172.2938309908,"c":17919730.0388501398,"v":410855.049953994,"t":1715288400}
+{"o":17919730.0388501398,"h":18272832.0145659968,"l":17882942.74151792,"c":18230479.4475398846,"v":559954.0256779902,"t":1715292000}
+{"o":18230479.4475398846,"h":18263482.1356061995,"l":18008545.4395208992,"c":18175052.8477988541,"v":574002.39287333,"t":1715295600}
+{"o":18175052.8477988541,"h":18265953.7276452668,"l":18013544.1255645379,"c":18100115.8271955922,"v":441369.0159768692,"t":1715299200}
+{"o":18100115.8271955922,"h":18409372.9525733702,"l":18019221.8090595007,"c":18276767.7188154496,"v":437209.4185780328,"t":1715302800}
+{"o":18276767.7188154496,"h":18319878.4474414587,"l":18179213.4365485162,"c":18289053.3540009335,"v":373993.9049992645,"t":1715306400}
+{"o":18289053.3540009335,"h":18392045.8469493277,"l":18196178.108110223,"c":18331646.4456087872,"v":404222.6516211085,"t":1715310000}
+{"o":18331646.4456087872,"h":18427685.0383756123,"l":18274845.0290417597,"c":18304685.570237074,"v":355890.9324828736,"t":1715313600}
+{"o":18304685.570237074,"h":18354617.9176473357,"l":18129002.2716796808,"c":18243351.6540370584,"v":305113.884409471,"t":1715317200}
+{"o":18243351.6540370584,"h":18485800.6554759815,"l":18197114.1236744858,"c":18444999.245175574,"v":307096.2170273267,"t":1715320800}
+{"o":18444999.245175574,"h":18541928.9630733207,"l":18359617.2443120815,"c":18386371.2784462012,"v":363479.8299003546,"t":1715324400}
+{"o":18386371.2784462012,"h":18403069.9968930669,"l":18262102.5071527623,"c":18356381.1231527776,"v":327277.3411079944,"t":1715328000}
+{"o":18356381.1231527776,"h":18412029.9518836178,"l":18247872.9907326289,"c":18354551.9283913597,"v":318592.2364700197,"t":1715331600}
+{"o":18354551.9283913597,"h":18375600.1421830095,"l":18238488.8576115482,"c":18354335.5413019992,"v":268268.9800138279,"t":1715335200}
+{"o":18354335.5413019992,"h":18489162.5860046819,"l":18214441.0068552643,"c":18458429.81296096,"v":343451.2175207256,"t":1715338800}
+{"o":18458429.81296096,"h":18498393.7675781436,"l":18240650.1666016988,"c":18262308.4211404473,"v":354880.3079726796,"t":1715342400}
+{"o":18262308.4211404473,"h":18309134.1518878154,"l":18153367.4386919402,"c":18215242.330969248,"v":352592.4540783046,"t":1715346000}
+{"o":18215242.330969248,"h":18260075.2260844,"l":17368121.4162040427,"c":17561517.0064318031,"v":753048.8596969417,"t":1715349600}
+{"o":17561517.0064318031,"h":17699862.6569167189,"l":12159631.8368986677,"c":12276275.6489876751,"v":726565.044123302,"t":1715353200}
+{"o":12276275.6489876751,"h":12411302.6676077973,"l":12118218.7323018909,"c":12353451.5891372394,"v":662879.9032905982,"t":1715356800}
+{"o":12353451.5891372394,"h":12375619.492034087,"l":12168029.4268979896,"c":12236939.3502391782,"v":544721.8734545552,"t":1715360400}
+{"o":12236939.3502391782,"h":12375167.8714167867,"l":12175602.8198952153,"c":12359499.0299143605,"v":437735.0102969409,"t":1715364000}
+{"o":12359499.0299143605,"h":12399416.1944416706,"l":12232559.6301160622,"c":12288080.8629530556,"v":397731.5884606814,"t":1715367600}
+{"o":12288080.8629530556,"h":12362563.9078371655,"l":12184984.2007350232,"c":12207322.9053860512,"v":389723.4159111074,"t":1715371200}
+{"o":12207322.9053860512,"h":12283881.361961551,"l":12174022.1796269249,"c":12229350.0005093571,"v":392869.4577308054,"t":1715374800}
+{"o":12229350.0005093571,"h":12244626.8895966355,"l":12074883.9453976341,"c":12179673.0468221195,"v":393019.2853276701,"t":1715378400}
+{"o":12179673.0468221195,"h":12248414.7798619196,"l":12173614.1669275183,"c":12200764.2523530833,"v":344300.0769030691,"t":1715382000}
+{"o":12200764.2523530833,"h":12259864.6763135102,"l":12119416.2511891443,"c":12196173.2927386742,"v":349659.7807041552,"t":1715385600}
+{"o":12196173.2927386742,"h":12337232.3151587341,"l":12167465.0107672624,"c":12193576.9390614536,"v":364446.4443478187,"t":1715389200}
+{"o":12193576.9390614536,"h":12216588.4227751456,"l":11991745.8113698512,"c":12066157.5528724082,"v":358752.922176587,"t":1715392800}
+{"o":12066157.5528724082,"h":12083969.7822832931,"l":11971194.0868662037,"c":11997746.0194059052,"v":318550.1162262142,"t":1715396400}
+{"o":11997746.0194059052,"h":12110414.4117633104,"l":11988059.9182334077,"c":12081308.3192194253,"v":293091.3233576415,"t":1715400000}
+{"o":12081308.3192194253,"h":12171274.3913992532,"l":12072663.7137422618,"c":12143664.5823984575,"v":277178.6750143992,"t":1715403600}
+{"o":12143664.5823984575,"h":12229839.7506218348,"l":12118666.2088361215,"c":12154779.3996773455,"v":291318.6376188911,"t":1715407200}
+{"o":12154779.3996773455,"h":12192702.3767641131,"l":12114574.567504283,"c":12169409.6431436948,"v":261510.0558959276,"t":1715410800}
+{"o":12169409.6431436948,"h":12176617.655105589,"l":12028035.6956595797,"c":12033579.9011357017,"v":280809.2245714928,"t":1715414400}
+{"o":12033579.9011357017,"h":12114211.0505827349,"l":12020130.6412429102,"c":12112121.2333240714,"v":274723.6995988901,"t":1715418000}
+{"o":12112121.2333240714,"h":12113545.0555649344,"l":11999965.6567266099,"c":12035664.7021846026,"v":302627.3224450229,"t":1715421600}
+{"o":12035664.7021846026,"h":12072771.9756604228,"l":11950111.0096789487,"c":12032414.002271207,"v":294762.1935050387,"t":1715425200}
+{"o":12032414.002271207,"h":12115548.8196299858,"l":12009703.5716819279,"c":12059485.8203836251,"v":269486.487145887,"t":1715428800}
+{"o":12059485.8203836251,"h":12141596.6857835557,"l":12025583.6520972829,"c":12116928.1689084489,"v":309485.9592544468,"t":1715432400}
+{"o":12116928.1689084489,"h":12147571.6684900858,"l":12062892.0124257375,"c":12099133.1922083218,"v":310907.5434033118,"t":1715436000}
+{"o":12099133.1922083218,"h":12272894.3694563098,"l":12057489.4861317221,"c":12160249.4667242225,"v":446013.522143317,"t":1715439600}
+{"o":12160249.4667242225,"h":12242786.2200240828,"l":12130919.4267957415,"c":12158555.0984424315,"v":386841.5958999601,"t":1715443200}
+{"o":12158555.0984424315,"h":12188119.0419674944,"l":12101867.4330424555,"c":12162759.9767602775,"v":333766.6401159191,"t":1715446800}
+{"o":12162759.9767602775,"h":12248639.3566912804,"l":12157539.8592044841,"c":12215091.8366791513,"v":317281.1584194887,"t":1715450400}
+{"o":12215091.8366791513,"h":12241823.4670869783,"l":12177810.2223559543,"c":12231549.5118574984,"v":312572.5174739981,"t":1715454000}
+{"o":12231549.5118574984,"h":12237618.4837137237,"l":12124600.1058828775,"c":12189304.0095042028,"v":280194.5330636766,"t":1715457600}
+{"o":12189304.0095042028,"h":12194013.0278095156,"l":12132724.6655656602,"c":12158261.8012211826,"v":291683.9622001456,"t":1715461200}
+{"o":12158261.8012211826,"h":12193242.2592979856,"l":12114418.4715164471,"c":12175445.1622877307,"v":320055.8480727206,"t":1715464800}
+{"o":12175445.1622877307,"h":12210582.8411524594,"l":12115879.8739743922,"c":12140075.8705955949,"v":268072.6515699894,"t":1715468400}
+{"o":12140075.8705955949,"h":12224287.046626538,"l":12117315.5790534206,"c":12153997.1198232304,"v":292336.616647299,"t":1715472000}
+{"o":12153997.1198232304,"h":12211287.5447228421,"l":12145883.1819097847,"c":12158548.1888914965,"v":271844.9122333144,"t":1715475600}
+{"o":12158548.1888914965,"h":12264995.2418689374,"l":12151034.3062031809,"c":12239193.3715733178,"v":273735.8075436554,"t":1715479200}
+{"o":12239193.3715733178,"h":12257040.773290446,"l":12201053.0696172453,"c":12221901.4278796446,"v":238819.2859027353,"t":1715482800}
+{"o":12221901.4278796446,"h":12324410.9845232796,"l":12206175.5293047391,"c":12281437.6701107807,"v":291218.640190131,"t":1715486400}
+{"o":12281437.6701107807,"h":12318274.7650231104,"l":12253771.6301173884,"c":12317021.6017434243,"v":250808.5818561855,"t":1715490000}
+{"o":12317021.6017434243,"h":12333590.3298840541,"l":12209303.7343980651,"c":12233810.6575697269,"v":289996.6323566009,"t":1715493600}
+{"o":12233810.6575697269,"h":12257170.2246237658,"l":12004028.8800386488,"c":12040953.4808406699,"v":388961.8917677741,"t":1715497200}
+{"o":12040953.4808406699,"h":12112024.0602155104,"l":12013675.2963961978,"c":12093394.2046155836,"v":253349.12992138,"t":1715500800}
+{"o":12093394.2046155836,"h":12121454.9821542371,"l":12066663.6012094636,"c":12100757.532828385,"v":265840.8749904639,"t":1715504400}
+{"o":12100757.532828385,"h":12211772.103836352,"l":12093916.3668325841,"c":12144023.2277195957,"v":274132.7357203055,"t":1715508000}
+{"o":12144023.2277195957,"h":12157541.3399574775,"l":12096115.9816259108,"c":12114882.4538066164,"v":264213.7261721221,"t":1715511600}
+{"o":12114882.4538066164,"h":12163580.1162498053,"l":12101340.5956940539,"c":12133260.7693819236,"v":315928.0102837365,"t":1715515200}
+{"o":12133260.7693819236,"h":12142843.8403530139,"l":12077768.6992104296,"c":12119540.9471811932,"v":349105.2101901005,"t":1715518800}
+{"o":12119540.9471811932,"h":12145546.9718174823,"l":12025313.4347758535,"c":12055819.022037128,"v":332227.2557898767,"t":1715522400}
+{"o":12055819.022037128,"h":12141019.2535497136,"l":12025640.7365938388,"c":12126783.246882882,"v":340215.9091850948,"t":1715526000}
+{"o":12126783.246882882,"h":12220454.5096155684,"l":12097404.1558538489,"c":12113926.2285145428,"v":422027.8781535079,"t":1715529600}
+{"o":12113926.2285145428,"h":12148935.3229921404,"l":12054466.1670506913,"c":12127147.976101812,"v":363596.668764341,"t":1715533200}
+{"o":12127147.976101812,"h":12167088.951739382,"l":12106600.601802215,"c":12114878.3124705087,"v":346629.6630489366,"t":1715536800}
+{"o":12114878.3124705087,"h":12131304.4372546729,"l":12081217.8530754615,"c":12106585.9955089036,"v":350794.5896104457,"t":1715540400}
+{"o":12106585.9955089036,"h":12128277.6460956447,"l":12052615.5531143304,"c":12080740.0324029606,"v":388813.6367901759,"t":1715544000}
+{"o":12080740.0324029606,"h":12089590.9756606799,"l":11915109.6182516795,"c":12006037.5608768202,"v":399380.0778048727,"t":1715547600}
+{"o":12006037.5608768202,"h":12013373.8631050251,"l":11944927.1798999645,"c":11953184.008968506,"v":375065.8519005225,"t":1715551200}
+{"o":11953184.008968506,"h":12017620.953455871,"l":11938190.590864528,"c":11978905.769716572,"v":329453.3073847858,"t":1715554800}
+{"o":11978905.769716572,"h":12178390.7023641858,"l":11976974.1729303319,"c":12120601.7209046818,"v":503105.7299349873,"t":1715558400}
+{"o":12120601.7209046818,"h":12135250.2092066053,"l":11879399.8398019671,"c":11945801.4612061586,"v":450888.8313444577,"t":1715562000}
+{"o":11945801.4612061586,"h":11958362.1510223169,"l":11678978.4311741162,"c":11729283.1027497202,"v":655963.0884570107,"t":1715565600}
+{"o":11729283.1027497202,"h":11733035.8084905185,"l":11551553.7450383902,"c":11689636.2036071718,"v":659325.0597923658,"t":1715569200}
+{"o":11689636.2036071718,"h":11699798.7874573339,"l":11513445.7935566138,"c":11575575.1042625699,"v":453713.8596627527,"t":1715572800}
+{"o":11575575.1042625699,"h":11636171.8580732029,"l":11509823.5124932211,"c":11542561.8448838219,"v":356944.2161047378,"t":1715576400}
+{"o":11542561.8448838219,"h":11822725.2682002243,"l":11533588.3488218207,"c":11785108.0624881946,"v":362774.7984949995,"t":1715580000}
+{"o":11785108.0624881946,"h":12024404.5564065874,"l":11762650.8142343163,"c":11985953.1606833357,"v":445325.3933831414,"t":1715583600}
+{"o":11985953.1606833357,"h":12149403.5809378773,"l":11985953.1606833357,"c":12078457.2060723603,"v":621341.4174859101,"t":1715587200}
+{"o":12078457.2060723603,"h":12303870.883627044,"l":12074627.2232077215,"c":12194851.0268535707,"v":442881.0552409961,"t":1715590800}
+{"o":12194851.0268535707,"h":12205299.3619513698,"l":12034431.4147840105,"c":12128352.1922518108,"v":390956.3822397364,"t":1715594400}
+{"o":12128352.1922518108,"h":12211188.1392260306,"l":12066438.0172023028,"c":12164091.6522252578,"v":410748.2948166158,"t":1715598000}
+{"o":12164091.6522252578,"h":12224387.4350861255,"l":12088745.5980557334,"c":12183943.8295833487,"v":468469.4441618115,"t":1715601600}
+{"o":12183943.8295833487,"h":12212130.0668913536,"l":12105499.1497365944,"c":12143142.4532380104,"v":614021.5225310411,"t":1715605200}
+{"o":12143142.4532380104,"h":12303728.7114171069,"l":12138770.4326126035,"c":12163906.9514088165,"v":929141.4090129653,"t":1715608800}
+{"o":12163906.9514088165,"h":12378558.6398106851,"l":12157127.6046788506,"c":12303385.2527904231,"v":1034825.166078336,"t":1715612400}
+{"o":12303385.2527904231,"h":12606581.3746246938,"l":12283833.6034035087,"c":12496585.2263038754,"v":992938.1415474403,"t":1715616000}
+{"o":12496585.2263038754,"h":12525108.8210692592,"l":12241011.314198358,"c":12310730.5802493263,"v":857442.6338208674,"t":1715619600}
+{"o":12310730.5802493263,"h":12342257.7817867398,"l":12169060.1266789511,"c":12332211.5819828492,"v":593828.185373549,"t":1715623200}
+{"o":12332211.5819828492,"h":12452389.1600499637,"l":12280353.3778088056,"c":12421752.5194571521,"v":616263.6282233739,"t":1715626800}
+{"o":12421752.5194571521,"h":12493774.6340981573,"l":12334467.8634236455,"c":12423916.8006464466,"v":546505.2797048964,"t":1715630400}
+{"o":12423916.8006464466,"h":12477058.3206698578,"l":12301798.9506964516,"c":12339062.0987987686,"v":551870.2998295145,"t":1715634000}
+{"o":12339062.0987987686,"h":12369465.3555272669,"l":12253969.6602605153,"c":12266930.5265659764,"v":472709.8709095781,"t":1715637600}
+{"o":12266930.5265659764,"h":12384641.7239771169,"l":12241151.8608826958,"c":12329069.6345488708,"v":424769.4930432343,"t":1715641200}
+{"o":12329069.6345488708,"h":12382555.0317822378,"l":12190993.4284095578,"c":12259259.960966574,"v":509449.0233206305,"t":1715644800}
+{"o":12259259.960966574,"h":12365467.8054751866,"l":12229801.3298499156,"c":12323869.4296453185,"v":483979.4625117151,"t":1715648400}
+{"o":12323869.4296453185,"h":12363049.5944323447,"l":12202317.7088013384,"c":12244321.2079015281,"v":468107.1761677035,"t":1715652000}
+{"o":12244321.2079015281,"h":12261840.3795663547,"l":12159553.2224963401,"c":12209797.3313330226,"v":469093.2812102757,"t":1715655600}
+{"o":12209797.3313330226,"h":12354482.1325671747,"l":12208580.5334948245,"c":12352416.2806936856,"v":451758.3105898322,"t":1715659200}
+{"o":12352416.2806936856,"h":12440524.7380015627,"l":12314881.3518080674,"c":12400363.7008223869,"v":491946.2292394937,"t":1715662800}
+{"o":12400363.7008223869,"h":12409066.3010900691,"l":11998547.5007810481,"c":12159250.9695145916,"v":618345.0484559681,"t":1715666400}
+{"o":12159250.9695145916,"h":12252147.6191267967,"l":12154610.0292897671,"c":12231686.8821894247,"v":488961.1316802422,"t":1715670000}
+{"o":12231686.8821894247,"h":12238630.142475253,"l":12128999.5876750071,"c":12198785.4578231648,"v":401221.5785585782,"t":1715673600}
+{"o":12198785.4578231648,"h":12300423.7187305894,"l":12178150.448340496,"c":12202420.0711967684,"v":401686.0513075838,"t":1715677200}
+{"o":12202420.0711967684,"h":12260918.2495333906,"l":12135631.4783794265,"c":12194486.5005140547,"v":453318.8670091855,"t":1715680800}
+{"o":12194486.5005140547,"h":12321517.1543911677,"l":12184116.1619936526,"c":12239325.010172382,"v":592569.766753123,"t":1715684400}
+{"o":12239325.010172382,"h":12391833.4821663108,"l":12162010.4146380648,"c":12241353.4918965995,"v":895206.7577724882,"t":1715688000}
+{"o":12241353.4918965995,"h":12272729.551138781,"l":12039129.1643718034,"c":12055504.1530919317,"v":754371.962138276,"t":1715691600}
+{"o":12055504.1530919317,"h":12141282.2119833007,"l":11845362.557078436,"c":11980362.4777239077,"v":931292.8270683129,"t":1715695200}
+{"o":11980362.4777239077,"h":12071391.9765795544,"l":11891805.7455960214,"c":11928015.707347611,"v":671124.4203702302,"t":1715698800}
+{"o":11928015.707347611,"h":11970318.1296850853,"l":11834495.864516316,"c":11950393.254309414,"v":633885.3605786866,"t":1715702400}
+{"o":11950393.254309414,"h":11970988.0448284093,"l":11865967.3973606732,"c":11930018.5046598054,"v":627710.4568571154,"t":1715706000}
+{"o":11930018.5046598054,"h":12019896.0278521646,"l":11892644.2628411073,"c":12008520.6340189055,"v":474504.42270574,"t":1715709600}
+{"o":12008520.6340189055,"h":12079467.896384811,"l":11985333.078002166,"c":12009040.3702685479,"v":422930.7975804906,"t":1715713200}
+{"o":12009040.3702685479,"h":12013232.0297907125,"l":11923408.0075942539,"c":11943484.5952447001,"v":406004.9362918552,"t":1715716800}
+{"o":11943484.5952447001,"h":11987441.7146397885,"l":11884107.4195530154,"c":11962610.2845241986,"v":369766.6244503971,"t":1715720400}
+{"o":11962610.2845241986,"h":11965873.3345418386,"l":11875553.1744652018,"c":11941665.8854774442,"v":346739.8405308591,"t":1715724000}
+{"o":11941665.8854774442,"h":11945606.0032672174,"l":11843652.5347193535,"c":11857674.8092647735,"v":364432.013477605,"t":1715727600}
+{"o":11857674.8092647735,"h":11986996.0927633327,"l":11791557.2749939952,"c":11833145.5360414777,"v":550144.2441702305,"t":1715731200}
+{"o":11833145.5360414777,"h":11969891.0568620805,"l":11816934.3343445063,"c":11929526.1114006694,"v":461574.5209065326,"t":1715734800}
+{"o":11929526.1114006694,"h":11963601.8125188779,"l":11890255.5495650806,"c":11941860.8845034521,"v":392859.6144369283,"t":1715738400}
+{"o":11941860.8845034521,"h":12037870.4356209934,"l":11928376.5425429344,"c":12023808.5566442311,"v":436146.204674152,"t":1715742000}
+{"o":12023808.5566442311,"h":12035435.9054836482,"l":11967596.9119598772,"c":11976345.4374005161,"v":467372.2002346149,"t":1715745600}
+{"o":11976345.4374005161,"h":12070273.4271800574,"l":11970578.6689549126,"c":12024351.925900748,"v":360652.976126046,"t":1715749200}
+{"o":12024351.925900748,"h":12076987.462494174,"l":11949243.9245755076,"c":12006499.3591965996,"v":447227.2675032784,"t":1715752800}
+{"o":12006499.3591965996,"h":12072461.8210401982,"l":11967700.6865893584,"c":12054128.4679060467,"v":383439.3207676162,"t":1715756400}
+{"o":12054128.4679060467,"h":12080771.8752869777,"l":11983588.8908964414,"c":12038083.8257829063,"v":486103.6127431504,"t":1715760000}
+{"o":12038083.8257829063,"h":12196550.1955980416,"l":11955646.8510007747,"c":12115427.5332575087,"v":432049.4255788017,"t":1715763600}
+{"o":12115427.5332575087,"h":12172747.5629706942,"l":12062682.3928399887,"c":12075958.7647215817,"v":455874.9282223766,"t":1715767200}
+{"o":12075958.7647215817,"h":12103425.0012988765,"l":11950230.9240207002,"c":12036571.3975666966,"v":460496.8169776751,"t":1715770800}
+{"o":12036571.3975666966,"h":12497431.551708594,"l":12000519.3002121989,"c":12432286.4933644198,"v":863557.5813790406,"t":1715774400}
+{"o":12432286.4933644198,"h":12777478.1162197143,"l":12381737.2842191309,"c":12613272.012816567,"v":926577.3726340171,"t":1715778000}
+{"o":12613272.012816567,"h":12784274.5813637413,"l":12567889.6530988291,"c":12722741.9600102082,"v":742692.3973325553,"t":1715781600}
+{"o":12722741.9600102082,"h":12870827.3346600253,"l":12663557.6618223209,"c":12692425.7265277989,"v":753805.7669785186,"t":1715785200}
+{"o":12692425.7265277989,"h":12824419.7465685457,"l":12607058.178810101,"c":12779577.6443657055,"v":681396.1312388078,"t":1715788800}
+{"o":12779577.6443657055,"h":12925223.8520675544,"l":12753667.1065671146,"c":12839921.4751083553,"v":547682.5105887373,"t":1715792400}
+{"o":12839921.4751083553,"h":12939177.8889412116,"l":12741572.6412867289,"c":12868655.0187219307,"v":556142.3332652908,"t":1715796000}
+{"o":12868655.0187219307,"h":12961684.7234314457,"l":12788235.758253416,"c":12945577.6932948045,"v":594506.520990821,"t":1715799600}
+{"o":12945577.6932948045,"h":13100253.3577794973,"l":12843016.8824604414,"c":13086297.5078171398,"v":740585.1138995027,"t":1715803200}
+{"o":13086297.5078171398,"h":13112624.9434363525,"l":12977349.2720437888,"c":13006356.862540001,"v":543405.1429766141,"t":1715806800}
+{"o":13006356.862540001,"h":13081277.3391175568,"l":12983871.2636349555,"c":13022097.219116129,"v":436242.06336692,"t":1715810400}
+{"o":13022097.219116129,"h":13265554.9298140053,"l":13004175.1461927705,"c":13237806.8179212939,"v":488436.4165132484,"t":1715814000}
+{"o":13237806.8179212939,"h":13512514.7802708559,"l":13186046.0294056833,"c":13491428.994316794,"v":674239.4760804899,"t":1715817600}
+{"o":13491428.994316794,"h":13512201.0166773628,"l":13322824.7164759282,"c":13381369.9648059923,"v":495936.8026717996,"t":1715821200}
+{"o":13381369.9648059923,"h":13508357.7684867531,"l":13375558.7671583239,"c":13481675.711340379,"v":381973.9623028731,"t":1715824800}
+{"o":13481675.711340379,"h":13684213.3165098298,"l":13445807.592891058,"c":13626813.6702368464,"v":528501.1400530704,"t":1715828400}
+{"o":13626813.6702368464,"h":13656772.9259131309,"l":13555161.8407177627,"c":13606138.2340970561,"v":488368.851223314,"t":1715832000}
+{"o":13606138.2340970561,"h":13639697.8756742403,"l":13468170.7469983529,"c":13503916.9171961974,"v":460536.4786057959,"t":1715835600}
+{"o":13503916.9171961974,"h":13539225.7508948836,"l":13461571.2732750867,"c":13505135.8350056633,"v":411394.6727132417,"t":1715839200}
+{"o":13505135.8350056633,"h":13661420.9171509612,"l":13494079.7393668815,"c":13594422.3898149449,"v":404444.6093061651,"t":1715842800}
+{"o":13594422.3898149449,"h":13659359.0674815718,"l":13536056.06530983,"c":13599937.4673431888,"v":336815.3037276754,"t":1715846400}
+{"o":13599937.4673431888,"h":13752647.4173328094,"l":13509274.7349814214,"c":13721728.3990666382,"v":364974.0190602227,"t":1715850000}
+{"o":13721728.3990666382,"h":13725934.5617449917,"l":13565584.1794952694,"c":13625214.064255571,"v":355954.8388290569,"t":1715853600}
+{"o":13625214.064255571,"h":13686960.9083310496,"l":13533059.2543079052,"c":13672653.4574893229,"v":438521.5965831536,"t":1715857200}
+{"o":13672653.4574893229,"h":13701822.4801495932,"l":13408645.0348606613,"c":13506978.1640080567,"v":566458.7274980453,"t":1715860800}
+{"o":13506978.1640080567,"h":13649464.846486941,"l":13360755.2740196697,"c":13604238.7545028962,"v":527644.0781802587,"t":1715864400}
+{"o":13604238.7545028962,"h":13650712.6592978556,"l":13224097.1585699804,"c":13239311.6503407769,"v":617589.867307995,"t":1715868000}
+{"o":13239311.6503407769,"h":13447433.8113371935,"l":13166134.5405753292,"c":13398474.7185443696,"v":626507.7312772259,"t":1715871600}
+{"o":13398474.7185443696,"h":13444406.4975599479,"l":13161051.619558122,"c":13201619.5012160279,"v":649080.8332809574,"t":1715875200}
+{"o":13201619.5012160279,"h":13326698.215308914,"l":13074477.8136637136,"c":13312643.2216598094,"v":650927.7118196537,"t":1715878800}
+{"o":13312643.2216598094,"h":13399330.0362369437,"l":13215587.8342737649,"c":13331767.6126007605,"v":479965.2209298758,"t":1715882400}
+{"o":13331767.6126007605,"h":13394856.0764392354,"l":13279405.0513703208,"c":13279405.0513703208,"v":465202.1267314267,"t":1715886000}
+{"o":13279405.0513703208,"h":13315580.493191177,"l":13204129.8385411818,"c":13263618.9741850886,"v":398679.0501533505,"t":1715889600}
+{"o":13263618.9741850886,"h":13315707.6180409491,"l":13201100.5514344573,"c":13280356.8705586605,"v":371019.2407565154,"t":1715893200}
+{"o":13280356.8705586605,"h":13314007.7023470849,"l":13146987.9780246299,"c":13269145.4221711569,"v":381368.5287691443,"t":1715896800}
+{"o":13269145.4221711569,"h":13330544.0663492382,"l":13220844.1191935129,"c":13307413.2815388497,"v":342285.5393599485,"t":1715900400}
+{"o":13307413.2815388497,"h":13556914.3353466243,"l":13295366.3360608183,"c":13556708.9480336644,"v":397507.9777182249,"t":1715904000}
+{"o":13556708.9480336644,"h":13562782.1727888416,"l":13348800.9488174263,"c":13466640.6281175874,"v":450818.7996119822,"t":1715907600}
+{"o":13466640.6281175874,"h":13504571.0371214896,"l":13379068.9859136883,"c":13398987.4830666594,"v":395431.6471137491,"t":1715911200}
+{"o":13398987.4830666594,"h":13613740.2612158488,"l":13344147.5770085026,"c":13553957.1965012569,"v":453146.1343810805,"t":1715914800}
+{"o":13553957.1965012569,"h":13601758.0300596617,"l":13439540.2809404079,"c":13483241.378715625,"v":472531.5146627079,"t":1715918400}
+{"o":13483241.378715625,"h":13697668.381514404,"l":13476643.5559936929,"c":13650486.6126742009,"v":371301.3248931249,"t":1715922000}
+{"o":13650486.6126742009,"h":13991699.7875864301,"l":13570607.4024278298,"c":13924403.3661213275,"v":489255.95542709,"t":1715925600}
+{"o":13924403.3661213275,"h":14185109.9279350359,"l":13911671.2293467987,"c":14125655.7361590602,"v":504114.2069252718,"t":1715929200}
+{"o":14125655.7361590602,"h":14213185.5946725775,"l":14013686.959855739,"c":14053168.0905003566,"v":400163.2441273731,"t":1715932800}
+{"o":14053168.0905003566,"h":14132328.1841897573,"l":14001635.7529067732,"c":14027160.4134712648,"v":377054.4915915036,"t":1715936400}
+{"o":14027160.4134712648,"h":14123328.0265928525,"l":13981328.297875518,"c":14121320.7900621761,"v":312426.6846816552,"t":1715940000}
+{"o":14121320.7900621761,"h":14128451.2965554111,"l":13962773.9692741986,"c":13992949.2330128551,"v":352412.8845276701,"t":1715943600}
+{"o":13992949.2330128551,"h":14104190.7762363255,"l":13851572.5863788463,"c":14031724.2717319224,"v":466719.6946937992,"t":1715947200}
+{"o":14031724.2717319224,"h":14065591.3111383412,"l":13871514.5813888665,"c":13893967.4918733221,"v":448605.1768367395,"t":1715950800}
+{"o":13893967.4918733221,"h":14070029.6955542322,"l":13870731.8928114027,"c":14064341.7192084417,"v":465755.939374736,"t":1715954400}
+{"o":14064341.7192084417,"h":14288626.4449022803,"l":13993953.3798186481,"c":14175250.4107180629,"v":597659.5626080437,"t":1715958000}
+{"o":14175250.4107180629,"h":14387148.5033456609,"l":14051746.6866052877,"c":14063023.2054755334,"v":665770.1943783468,"t":1715961600}
+{"o":14063023.2054755334,"h":14107506.3592895884,"l":13954462.3021639045,"c":13978820.4245506879,"v":478093.3348301435,"t":1715965200}
+{"o":13978820.4245506879,"h":14074590.09655362,"l":13848654.8466511387,"c":14047611.2585997991,"v":463572.6759245999,"t":1715968800}
+{"o":14047611.2585997991,"h":14107437.0468838718,"l":13992484.1625256594,"c":14095261.2509985492,"v":397102.9006439767,"t":1715972400}
+{"o":14095261.2509985492,"h":14122714.1713108141,"l":14031080.2117627319,"c":14074649.5119421128,"v":354137.343946901,"t":1715976000}
+{"o":14074649.5119421128,"h":14132362.33761576,"l":13988098.797989361,"c":14006834.8140883595,"v":329843.3937518862,"t":1715979600}
+{"o":14006834.8140883595,"h":14098434.5677031036,"l":13983116.1359113175,"c":14090722.1948354002,"v":337139.6926515514,"t":1715983200}
+{"o":14090722.1948354002,"h":14191271.6030105017,"l":14024095.1468745042,"c":14162278.6865154579,"v":348820.3028261849,"t":1715986800}
+{"o":14162278.6865154579,"h":14255189.7537439112,"l":14087133.4213398658,"c":14226757.9545944724,"v":382690.5845696701,"t":1715990400}
+{"o":14226757.9545944724,"h":14374665.3133364301,"l":14129164.3232541494,"c":14352705.3591796607,"v":428999.6596409124,"t":1715994000}
+{"o":14352705.3591796607,"h":14571269.5763272196,"l":14277177.620871406,"c":14442529.6730601024,"v":473330.8171019905,"t":1715997600}
+{"o":14442529.6730601024,"h":14491063.28815406,"l":14373236.4966953136,"c":14463302.8290674537,"v":360760.3817366458,"t":1716001200}
+{"o":14463302.8290674537,"h":14524533.0091449097,"l":14402422.5098049343,"c":14477285.3315279391,"v":286647.9380715354,"t":1716004800}
+{"o":14477285.3315279391,"h":14477285.3315279391,"l":14382083.0284528229,"c":14429825.4038291071,"v":280215.9065541441,"t":1716008400}
+{"o":14429825.4038291071,"h":14443031.6612218842,"l":14351224.9746173993,"c":14438751.026148092,"v":332051.4267960909,"t":1716012000}
+{"o":14438751.026148092,"h":14479410.0020884685,"l":14371338.9780822098,"c":14395814.5099548604,"v":311151.9148316878,"t":1716015600}
+{"o":14395814.5099548604,"h":14496346.4917108249,"l":14374484.8076403923,"c":14480357.5322398338,"v":328958.2665786349,"t":1716019200}
+{"o":14480357.5322398338,"h":14664681.2865737695,"l":14432165.8946810886,"c":14621189.4083407186,"v":370164.8907828208,"t":1716022800}
+{"o":14621189.4083407186,"h":14694389.2903453242,"l":14566838.4646969829,"c":14637105.5382798072,"v":359620.9004751033,"t":1716026400}
+{"o":14637105.5382798072,"h":14708344.6852596663,"l":14549146.6576474514,"c":14570243.7519685663,"v":362344.6847691194,"t":1716030000}
+{"o":14570243.7519685663,"h":14588784.6491934862,"l":14462618.4203818515,"c":14486260.7814323343,"v":451331.7874944499,"t":1716033600}
+{"o":14486260.7814323343,"h":14614401.0028900355,"l":14452089.2272747327,"c":14495016.2949509863,"v":636833.9696123247,"t":1716037200}
+{"o":14495016.2949509863,"h":14535949.106522521,"l":14348645.1210994162,"c":14393553.7160692085,"v":637882.6139553634,"t":1716040800}
+{"o":14393553.7160692085,"h":14450320.1808927078,"l":14322667.8201298639,"c":14405092.747398708,"v":551398.6313892417,"t":1716044400}
+{"o":14405092.747398708,"h":14484341.1516448725,"l":14220223.3198823426,"c":14246261.4192759469,"v":543614.1451687826,"t":1716048000}
+{"o":14246261.4192759469,"h":14350002.2789301276,"l":14228775.7187842745,"c":14314791.4133542646,"v":455679.6755475033,"t":1716051600}
+{"o":14314791.4133542646,"h":14389097.4773459807,"l":14285365.3727258909,"c":14331601.0587972458,"v":392722.5876584686,"t":1716055200}
+{"o":14331601.0587972458,"h":14403962.123232726,"l":14297081.9015864767,"c":14381980.1244237348,"v":430085.9931550193,"t":1716058800}
+{"o":14381980.1244237348,"h":14491788.8268826026,"l":14373133.2679773886,"c":14465429.0919941217,"v":467411.336978622,"t":1716062400}
+{"o":14465429.0919941217,"h":14520107.8191635124,"l":14366455.0076443311,"c":14405841.207823474,"v":454610.6662948114,"t":1716066000}
+{"o":14405841.207823474,"h":14455148.0274467766,"l":14309619.924278412,"c":14379373.8464496974,"v":393487.2582211256,"t":1716069600}
+{"o":14379373.8464496974,"h":14434407.5307485834,"l":14336430.6187853757,"c":14405286.6328030992,"v":342484.2578643712,"t":1716073200}
+{"o":14405286.6328030992,"h":14489508.6796095986,"l":14363897.0625195839,"c":14459300.5256469194,"v":314844.9842818327,"t":1716076800}
+{"o":14459300.5256469194,"h":14538707.0996832661,"l":14419425.7926225848,"c":14463611.437670581,"v":331335.9710669487,"t":1716080400}
+{"o":14463611.437670581,"h":14575026.3453428149,"l":14444938.8642498367,"c":14552613.4596416578,"v":351596.3200724355,"t":1716084000}
+{"o":14552613.4596416578,"h":14625951.350235397,"l":14489633.8929934222,"c":14559100.5729016699,"v":337626.2414215882,"t":1716087600}
+{"o":14559100.5729016699,"h":14587361.2648152635,"l":14464105.2263844889,"c":14573263.3899464607,"v":310867.275140838,"t":1716091200}
+{"o":14573263.3899464607,"h":14649455.3858123068,"l":14518384.6333182026,"c":14528069.3058736883,"v":304821.0608148266,"t":1716094800}
+{"o":14528069.3058736883,"h":14562159.0001248363,"l":14407330.0030943863,"c":14459001.1336254124,"v":297546.517471339,"t":1716098400}
+{"o":14459001.1336254124,"h":14549103.8878670931,"l":14395376.2403936833,"c":14545511.1597828697,"v":303283.8708605787,"t":1716102000}
+{"o":14545511.1597828697,"h":14579908.9541329294,"l":14449147.5042335093,"c":14470005.065894587,"v":333840.567063057,"t":1716105600}
+{"o":14470005.065894587,"h":14524228.0753995497,"l":14359249.0794855803,"c":14449239.0154996142,"v":333301.453366729,"t":1716109200}
+{"o":14449239.0154996142,"h":14551423.7729002908,"l":14390801.9344516248,"c":14418252.4007043112,"v":321963.4270028717,"t":1716112800}
+{"o":14418252.4007043112,"h":14432818.2368162796,"l":14266718.6378879398,"c":14332445.7974685654,"v":366654.0332603045,"t":1716116400}
+{"o":14332445.7974685654,"h":14374685.5701672137,"l":14114897.7801845837,"c":14128426.9929399174,"v":358838.2466240202,"t":1716120000}
+{"o":14128426.9929399174,"h":14157956.9637073372,"l":13969107.9286792297,"c":14100031.386281725,"v":414475.0900468919,"t":1716123600}
+{"o":14100031.386281725,"h":14152461.7239459567,"l":13988476.0256418698,"c":14016843.9781038146,"v":370711.9926090756,"t":1716127200}
+{"o":14016843.9781038146,"h":14071438.2416948229,"l":13874322.2760205735,"c":14059441.3892275449,"v":352910.0213492063,"t":1716130800}
+{"o":14059441.3892275449,"h":14100394.9872186016,"l":13971933.4451704994,"c":14031891.5223217681,"v":388403.9942943541,"t":1716134400}
+{"o":14031891.5223217681,"h":14340452.0088501051,"l":14000510.7126782481,"c":14200938.2304643393,"v":425737.7945797379,"t":1716138000}
+{"o":14200938.2304643393,"h":14266123.1143037044,"l":14086818.0410501473,"c":14107116.9071096797,"v":363511.7228326868,"t":1716141600}
+{"o":14107116.9071096797,"h":14220031.3420032933,"l":14069147.1851824727,"c":14147395.4891688265,"v":477588.8713608694,"t":1716145200}
+{"o":14147395.4891688265,"h":14251203.5823066644,"l":14109386.5482396651,"c":14213187.0496602952,"v":340493.3670195458,"t":1716148800}
+{"o":14213187.0496602952,"h":14247194.586601045,"l":14057751.7105639409,"c":14202137.0016594809,"v":338315.9883281634,"t":1716152400}
+{"o":14202137.0016594809,"h":14335136.057181729,"l":14150052.1642106995,"c":14314832.433514379,"v":362459.1714425386,"t":1716156000}
+{"o":14314832.433514379,"h":14325062.453770915,"l":14116404.5714230295,"c":14187939.0169272646,"v":330727.7982535551,"t":1716159600}
+{"o":14187939.0169272646,"h":14256016.9039151631,"l":14101590.6113360673,"c":14219324.9399115499,"v":370442.3354018507,"t":1716163200}
+{"o":14219324.9399115499,"h":14267937.8246076126,"l":13988979.9419016577,"c":14238244.8029595297,"v":485673.1269168193,"t":1716166800}
+{"o":14238244.8029595297,"h":14459001.2590584718,"l":14195365.7985634282,"c":14427794.2618608586,"v":397646.0072642225,"t":1716170400}
+{"o":14427794.2618608586,"h":14485578.3407657854,"l":14358515.6234014481,"c":14377035.710699711,"v":390681.2340962873,"t":1716174000}
+{"o":14377035.710699711,"h":14660319.9655864295,"l":14342348.8719692379,"c":14658995.6098132376,"v":465985.7790485854,"t":1716177600}
+{"o":14658995.6098132376,"h":14904661.7421313673,"l":14630451.0662060529,"c":14886844.2159783896,"v":550483.5581719853,"t":1716181200}
+{"o":14886844.2159783896,"h":14915669.3037896175,"l":14627679.0630172119,"c":14700762.1429808084,"v":441428.3971121128,"t":1716184800}
+{"o":14700762.1429808084,"h":14916209.4120724462,"l":14658708.6888604686,"c":14867574.9993465636,"v":372025.2000993484,"t":1716188400}
+{"o":14867574.9993465636,"h":14964900.49533928,"l":14791951.1409054846,"c":14826079.7136625033,"v":384162.1979079692,"t":1716192000}
+{"o":14826079.7136625033,"h":14891490.220366342,"l":14748404.5816004835,"c":14765954.3574302886,"v":364662.6225830074,"t":1716195600}
+{"o":14765954.3574302886,"h":14907083.7617902905,"l":14662489.1846618466,"c":14839403.3119265195,"v":444045.5084455661,"t":1716199200}
+{"o":14839403.3119265195,"h":14947685.3722645119,"l":14819009.5608764943,"c":14837470.0180027205,"v":371237.8530550055,"t":1716202800}
+{"o":14837470.0180027205,"h":14896331.0069296919,"l":14746891.2695457917,"c":14795526.4560268875,"v":366114.5068988225,"t":1716206400}
+{"o":14795526.4560268875,"h":14854027.8801985569,"l":14700488.7213886473,"c":14802732.1219543908,"v":411853.6617762642,"t":1716210000}
+{"o":14802732.1219543908,"h":14807990.2443617005,"l":14634973.3437866662,"c":14717256.0646963138,"v":467919.2697298383,"t":1716213600}
+{"o":14717256.0646963138,"h":14982703.0310118664,"l":14653542.0525853243,"c":14947328.7816239968,"v":478281.0656144017,"t":1716217200}
+{"o":14947328.7816239968,"h":15116962.6179783456,"l":14872782.0174349956,"c":15027849.4643625803,"v":631364.4944899428,"t":1716220800}
+{"o":15027849.4643625803,"h":15169502.6898262072,"l":14971675.0079279803,"c":15159853.4682770036,"v":510486.2889716423,"t":1716224400}
+{"o":15159853.4682770036,"h":15172851.6547505148,"l":14985029.7570755947,"c":15044916.9710246716,"v":476482.5372593001,"t":1716228000}
+{"o":15044916.9710246716,"h":15720487.5116936844,"l":14987873.1921444144,"c":15641462.4132720549,"v":803169.4235273977,"t":1716231600}
+{"o":15641462.4132720549,"h":15669797.1289421525,"l":15297780.0807713848,"c":15320212.2702951841,"v":795137.0844678812,"t":1716235200}
+{"o":15320212.2702951841,"h":15484099.4496375509,"l":15220967.5075874049,"c":15437399.0027698707,"v":585377.922881489,"t":1716238800}
+{"o":15437399.0027698707,"h":15592812.94552329,"l":15396046.8091186434,"c":15504473.215896843,"v":572689.2336966287,"t":1716242400}
+{"o":15504473.215896843,"h":15677811.4511182215,"l":15396175.278932577,"c":15594212.9360461254,"v":538306.3971224043,"t":1716246000}
+{"o":15594212.9360461254,"h":15797398.0795136616,"l":15477136.4048163127,"c":15535361.4156334754,"v":619318.3846028384,"t":1716249600}
+{"o":15535361.4156334754,"h":15535361.4156334754,"l":15322410.6308980696,"c":15434249.6593270414,"v":492848.3258478489,"t":1716253200}
+{"o":15434249.6593270414,"h":15462366.439422382,"l":15267376.0290538035,"c":15301545.7383064125,"v":373426.128316957,"t":1716256800}
+{"o":15301545.7383064125,"h":15438037.2417939268,"l":15280413.6847646851,"c":15377055.1124846879,"v":303691.5396685825,"t":1716260400}
+{"o":15377055.1124846879,"h":15456264.6750031095,"l":15234232.0868186317,"c":15234232.0868186317,"v":327380.6631759278,"t":1716264000}
+{"o":15234232.0868186317,"h":15292038.2315270714,"l":15142771.8046990074,"c":15209196.577883577,"v":328009.4550721354,"t":1716267600}
+{"o":15209196.577883577,"h":15335748.7481335532,"l":15158293.9848895408,"c":15198698.2817304302,"v":366452.1037285514,"t":1716271200}
+{"o":15198698.2817304302,"h":15255308.1274583135,"l":15046062.4656175766,"c":15140726.8855248652,"v":299968.5384014281,"t":1716274800}
+{"o":15140726.8855248652,"h":15214159.3924229257,"l":15095528.5289368704,"c":15166414.790756274,"v":245453.0868431068,"t":1716278400}
+{"o":15166414.790756274,"h":15322581.854623897,"l":15122608.1603878178,"c":15287714.3579638246,"v":338342.3250617319,"t":1716282000}
+{"o":15287714.3579638246,"h":15406939.2743754443,"l":15228943.3482724559,"c":15252565.6533067916,"v":320000.7599689976,"t":1716285600}
+{"o":15252565.6533067916,"h":15307308.1730423737,"l":15060213.9721349813,"c":15070169.232910715,"v":362599.4635372854,"t":1716289200}
+{"o":15070169.232910715,"h":15114032.2775146924,"l":14949139.7808319721,"c":15050551.966371201,"v":476180.0989164974,"t":1716292800}
+{"o":15050551.966371201,"h":15148813.764658954,"l":14895490.4879063573,"c":14941168.4525618982,"v":521956.0037520187,"t":1716296400}
+{"o":14941168.4525618982,"h":15030794.2383607663,"l":14785615.0033381097,"c":14804446.3702690788,"v":494053.2142524726,"t":1716300000}
+{"o":14804446.3702690788,"h":14909101.0836504009,"l":14693076.3998392541,"c":14754109.7387148291,"v":535829.4847534754,"t":1716303600}
+{"o":14754109.7387148291,"h":14935985.6376110129,"l":14714165.8528701514,"c":14728682.5547453035,"v":512973.3161875521,"t":1716307200}
+{"o":14728682.5547453035,"h":14876094.9666535575,"l":14702031.7093675788,"c":14821116.6676312331,"v":452964.7364310195,"t":1716310800}
+{"o":14821116.6676312331,"h":14867182.0989494883,"l":14722335.7775881346,"c":14823556.2086554598,"v":393239.2556953015,"t":1716314400}
+{"o":14823556.2086554598,"h":14840702.7313350383,"l":14560938.7305032201,"c":14628359.0183676742,"v":396369.1178079504,"t":1716318000}
+{"o":14628359.0183676742,"h":14886150.2312831432,"l":14624507.2120883018,"c":14867954.8313113488,"v":386595.1744726477,"t":1716321600}
+{"o":14867954.8313113488,"h":14907938.7409331445,"l":14727852.7307715882,"c":14887897.8587290868,"v":369058.6566412507,"t":1716325200}
+{"o":14887897.8587290868,"h":14923122.7398213428,"l":14832981.6629717592,"c":14909112.3858002797,"v":405660.1286502724,"t":1716328800}
+{"o":14909112.3858002797,"h":14920893.902453253,"l":14864851.5065843705,"c":14881558.392001994,"v":344384.9076318898,"t":1716332400}
+{"o":14881558.392001994,"h":14986138.4478116762,"l":14838719.9567371234,"c":14847352.4838324338,"v":351243.715431985,"t":1716336000}
+{"o":14847352.4838324338,"h":14941887.9926354792,"l":14828418.552066274,"c":14910090.7560369223,"v":338099.6482878208,"t":1716339600}
+{"o":14910090.7560369223,"h":14911344.6391641963,"l":14807720.1372544952,"c":14848285.9052402955,"v":342922.6561547937,"t":1716343200}
+{"o":14848285.9052402955,"h":14885191.3172869552,"l":14734236.1427514385,"c":14857151.0206004493,"v":325083.2281622605,"t":1716346800}
+{"o":14857151.0206004493,"h":14890713.2784115914,"l":14619732.6119756084,"c":14801472.5763421934,"v":355325.0639770628,"t":1716350400}
+{"o":14801472.5763421934,"h":15162789.9448142089,"l":14730146.5042837579,"c":15146803.8180181365,"v":427388.725782146,"t":1716354000}
+{"o":15146803.8180181365,"h":15266021.3642782103,"l":15132848.4229632448,"c":15158284.0071233157,"v":388970.2212380069,"t":1716357600}
+{"o":15158284.0071233157,"h":15200894.4629618656,"l":14992619.0175862554,"c":15031408.8260610346,"v":301035.4190294881,"t":1716361200}
+{"o":15031408.8260610346,"h":15086070.6399524286,"l":14913423.751895098,"c":15077742.4337297138,"v":347903.3789735784,"t":1716364800}
+{"o":15077742.4337297138,"h":15106737.7526810728,"l":14960695.6773702968,"c":15090358.3241983633,"v":297554.2197361643,"t":1716368400}
+{"o":15090358.3241983633,"h":15130421.5939740743,"l":15039267.4069571998,"c":15124696.3856103886,"v":336097.0720986923,"t":1716372000}
+{"o":15124696.3856103886,"h":15143004.3685078155,"l":14885942.6982202008,"c":14885942.6982202008,"v":356560.1520797267,"t":1716375600}
+{"o":14885942.6982202008,"h":15018882.7484611422,"l":14719993.9745494481,"c":14783122.4166367538,"v":529777.0189227889,"t":1716379200}
+{"o":14783122.4166367538,"h":15016070.2735001557,"l":14783122.4166367538,"c":15016070.2735001557,"v":484280.9675976069,"t":1716382800}
+{"o":15016070.2735001557,"h":15248491.0918561406,"l":14926401.836396616,"c":15186123.9498786386,"v":656292.65919248,"t":1716386400}
+{"o":15186123.9498786386,"h":15258348.634071501,"l":15013318.6807043329,"c":15142089.375173701,"v":700095.6157977789,"t":1716390000}
+{"o":15142089.375173701,"h":15315362.3631042708,"l":15041854.4589289334,"c":15117765.1205988582,"v":681042.1990263803,"t":1716393600}
+{"o":15117765.1205988582,"h":15224401.6723723691,"l":14996519.9300802313,"c":15022882.7842734866,"v":600077.7599164568,"t":1716397200}
+{"o":15022882.7842734866,"h":15057372.9289352503,"l":14822210.2407963015,"c":14955323.6626720671,"v":526584.6669711387,"t":1716400800}
+{"o":14955323.6626720671,"h":14969423.5455940831,"l":14848027.7282595504,"c":14881394.1854895987,"v":468587.0939943814,"t":1716404400}
+{"o":14881394.1854895987,"h":15004113.1400833167,"l":14798199.5116803385,"c":14820450.6295296792,"v":473909.059966632,"t":1716408000}
+{"o":14820450.6295296792,"h":15083131.6107948981,"l":14748510.9874175787,"c":15043179.0023801215,"v":479359.1128172513,"t":1716411600}
+{"o":15043179.0023801215,"h":15066606.502842389,"l":14814342.4852395095,"c":14826827.8021437731,"v":414863.9032044084,"t":1716415200}
+{"o":14826827.8021437731,"h":14826827.8021437731,"l":14678860.992967613,"c":14772305.4803865701,"v":358781.1638799353,"t":1716418800}
+{"o":14772305.4803865701,"h":14895529.1631248612,"l":14765593.6515466664,"c":14793334.5634611882,"v":350604.672984353,"t":1716422400}
+{"o":14793334.5634611882,"h":14876361.2764521204,"l":14660998.9274901822,"c":14824679.469296867,"v":386982.4970174234,"t":1716426000}
+{"o":14824679.469296867,"h":14919640.3398522884,"l":14797793.463108914,"c":14919640.3398522884,"v":340656.4782539421,"t":1716429600}
+{"o":14919640.3398522884,"h":14963344.054574471,"l":14851235.6144686248,"c":14912425.4635114316,"v":392761.0961551233,"t":1716433200}
+{"o":14912425.4635114316,"h":14926741.117910469,"l":14777989.7410497665,"c":14817704.1388024334,"v":323755.6262204893,"t":1716436800}
+{"o":14817704.1388024334,"h":14846140.7101495992,"l":14786855.6129819155,"c":14813628.5097372364,"v":307601.9398809675,"t":1716440400}
+{"o":14813628.5097372364,"h":14854220.3977342378,"l":14713255.3263794966,"c":14842537.517125437,"v":303713.5595483453,"t":1716444000}
+{"o":14842537.517125437,"h":14857594.1905410737,"l":14746234.5257752556,"c":14798696.7842499521,"v":317063.5648286647,"t":1716447600}
+{"o":14798696.7842499521,"h":14840203.0439781416,"l":14757528.5685123783,"c":14837488.6372920461,"v":296908.2504812145,"t":1716451200}
+{"o":14837488.6372920461,"h":14853004.2670897413,"l":14700735.6234390922,"c":14725826.259846393,"v":324259.8891505212,"t":1716454800}
+{"o":14725826.259846393,"h":14756146.9214850273,"l":14482141.4431014676,"c":14510211.5466063656,"v":396228.6987832622,"t":1716458400}
+{"o":14510211.5466063656,"h":14682445.2237071805,"l":14495741.2329720072,"c":14670584.3740107864,"v":419208.8825975849,"t":1716462000}
+{"o":14670584.3740107864,"h":14790055.029631773,"l":14330064.1184009966,"c":14425736.8046819586,"v":595915.9867038344,"t":1716465600}
+{"o":14425736.8046819586,"h":14498092.0807575285,"l":14112491.8368987329,"c":14291970.2173105273,"v":688074.4522152361,"t":1716469200}
+{"o":14291970.2173105273,"h":14398589.2348462306,"l":14210598.5408662148,"c":14219775.3571772184,"v":486192.7078881633,"t":1716472800}
+{"o":14219775.3571772184,"h":14463621.9191213939,"l":14210571.332050873,"c":14409243.7045704592,"v":450197.2602326812,"t":1716476400}
+{"o":14409243.7045704592,"h":14472472.6872260813,"l":14362149.4294105656,"c":14467663.6765828375,"v":393992.8075519465,"t":1716480000}
+{"o":14467663.6765828375,"h":14627301.0037772767,"l":14366723.2260370459,"c":14366723.2260370459,"v":413487.9188794078,"t":1716483600}
+{"o":14366723.2260370459,"h":14409919.1679961067,"l":14219556.8857769538,"c":14340315.8432524707,"v":557431.0014899084,"t":1716487200}
+{"o":14340315.8432524707,"h":14387867.8492285367,"l":14232953.526615506,"c":14251075.7739807647,"v":411475.9831185204,"t":1716490800}
+{"o":14251075.7739807647,"h":14403083.9473965373,"l":13873595.7550607175,"c":14373848.9034996331,"v":782140.7074976986,"t":1716494400}
+{"o":14373848.9034996331,"h":15189124.4376510791,"l":14328406.8297521323,"c":14930147.5980798844,"v":1118124.2736751228,"t":1716498000}
+{"o":14930147.5980798844,"h":14980714.2274688613,"l":14679640.584490573,"c":14708185.5533738583,"v":478361.5354804356,"t":1716501600}
+{"o":14708185.5533738583,"h":14763846.9719977099,"l":14602759.9714972544,"c":14711712.8073478378,"v":404846.300976364,"t":1716505200}
+{"o":14711712.8073478378,"h":14711712.8073478378,"l":14541568.8786383234,"c":14558528.841464052,"v":388196.3290979881,"t":1716508800}
+{"o":14558528.841464052,"h":14558528.841464052,"l":14439078.5365091972,"c":14442704.1770736016,"v":298368.9633445304,"t":1716512400}
+{"o":14442704.1770736016,"h":14521275.0874057002,"l":14329034.1053133272,"c":14434186.1554979198,"v":345367.5066163332,"t":1716516000}
+{"o":14434186.1554979198,"h":14463742.4749113768,"l":14322537.2875767592,"c":14362143.2665466722,"v":375569.0268410437,"t":1716519600}
+{"o":14362143.2665466722,"h":14362143.2665466722,"l":14108437.9040688854,"c":14119273.0977663398,"v":301050.0924212675,"t":1716523200}
+{"o":14119273.0977663398,"h":14119546.2034646403,"l":13878044.8508792669,"c":13974768.0266551934,"v":405096.7630535034,"t":1716526800}
+{"o":13974768.0266551934,"h":14037748.300665576,"l":13828670.24878137,"c":13895037.9024381079,"v":458335.8839233631,"t":1716530400}
+{"o":13895037.9024381079,"h":13959024.0257780645,"l":13793936.5497267172,"c":13869167.7222289518,"v":382622.5136673945,"t":1716534000}
+{"o":13869167.7222289518,"h":13887093.5437529329,"l":13574328.046238523,"c":13806262.4519826882,"v":440885.3547653617,"t":1716537600}
+{"o":13806262.4519826882,"h":13861853.8126159105,"l":13725909.1079341322,"c":13847818.7746288963,"v":352661.9006076584,"t":1716541200}
+{"o":13847818.7746288963,"h":13866163.2662115525,"l":13765103.7322980445,"c":13807770.6426060237,"v":332336.1516392031,"t":1716544800}
+{"o":13807770.6426060237,"h":13903987.1877433117,"l":13786933.4658496194,"c":13879500.52692274,"v":325116.3713873636,"t":1716548400}
+{"o":13879500.52692274,"h":13999459.6163366325,"l":13863492.2618258521,"c":13919418.9848796185,"v":350758.085651524,"t":1716552000}
+{"o":13919418.9848796185,"h":13970592.4356047679,"l":13799321.6128958557,"c":13818154.9014504533,"v":510826.8409185617,"t":1716555600}
+{"o":13818154.9014504533,"h":14059147.2583045308,"l":13786022.1880792212,"c":13980432.051940389,"v":545041.9043266146,"t":1716559200}
+{"o":13980432.051940389,"h":14114204.5980860982,"l":13919365.5219611432,"c":13966622.2400269378,"v":630276.8197984954,"t":1716562800}
+{"o":13966622.2400269378,"h":13972145.1358367968,"l":13757202.0822093319,"c":13838485.1146533098,"v":434906.5884190891,"t":1716566400}
+{"o":13838485.1146533098,"h":14076699.8532145657,"l":13801623.026599722,"c":14076699.8532145657,"v":424539.6670905934,"t":1716570000}
+{"o":14076699.8532145657,"h":14221398.0089130625,"l":14045992.6760199796,"c":14085899.5254869536,"v":436229.8087433896,"t":1716573600}
+{"o":14085899.5254869536,"h":14113867.4567008242,"l":14002819.7473989986,"c":14054649.0209576115,"v":391158.9398545232,"t":1716577200}
+{"o":14054649.0209576115,"h":14092039.0219617765,"l":13993327.0796934571,"c":14030323.8627157044,"v":370729.8575406834,"t":1716580800}
+{"o":14030323.8627157044,"h":14073037.0795088783,"l":13936530.5624137688,"c":13988288.0068366695,"v":360078.8295496327,"t":1716584400}
+{"o":13988288.0068366695,"h":14018035.170049319,"l":13922155.2353817523,"c":13972354.5669113025,"v":300549.6253772685,"t":1716588000}
+{"o":13972354.5669113025,"h":14039798.8067945223,"l":13956295.5552502796,"c":14005783.0263103917,"v":319308.0346702327,"t":1716591600}
+{"o":14005783.0263103917,"h":14005783.0263103917,"l":13870581.1776953731,"c":13884680.4429984037,"v":359278.7146812548,"t":1716595200}
+{"o":13884680.4429984037,"h":14056947.2767839618,"l":13859810.4885694738,"c":14014483.1870365385,"v":439540.033131408,"t":1716598800}
+{"o":14014483.1870365385,"h":14173422.2857091967,"l":14008923.2363134008,"c":14124257.2241570894,"v":385784.276628872,"t":1716602400}
+{"o":14124257.2241570894,"h":14158472.8677080777,"l":14041721.7022729516,"c":14157897.2414270062,"v":358255.97151039,"t":1716606000}
+{"o":14157897.2414270062,"h":14197970.687098885,"l":14111558.8854251299,"c":14185820.5206006654,"v":358521.9094599205,"t":1716609600}
+{"o":14185820.5206006654,"h":14187022.0073200613,"l":14095071.5509640202,"c":14150795.3643687814,"v":330555.5123244604,"t":1716613200}
+{"o":14150795.3643687814,"h":14152486.7834122796,"l":14057391.162236616,"c":14062721.5442294385,"v":303743.2861394083,"t":1716616800}
+{"o":14062721.5442294385,"h":14150173.5155757777,"l":14041732.4864806104,"c":14120906.3852617647,"v":340453.4871467232,"t":1716620400}
+{"o":14120906.3852617647,"h":14189188.2298815157,"l":14060645.4349877425,"c":14092035.6293762363,"v":349307.9705240307,"t":1716624000}
+{"o":14092035.6293762363,"h":14182689.1483466495,"l":14057988.9304076992,"c":14153265.3827538826,"v":362709.9453949195,"t":1716627600}
+{"o":14153265.3827538826,"h":14221864.304328626,"l":14105409.8658556361,"c":14195362.6818904113,"v":307781.4518041518,"t":1716631200}
+{"o":14195362.6818904113,"h":14233636.2660285905,"l":14079414.7497738861,"c":14081428.3750508558,"v":289300.1337118573,"t":1716634800}
+{"o":14081428.3750508558,"h":14109262.5955226757,"l":14001141.3720869403,"c":14027176.5171688404,"v":309703.1451540214,"t":1716638400}
+{"o":14027176.5171688404,"h":14065542.5619798955,"l":13920345.9986355603,"c":13949495.1978940368,"v":412776.1119037274,"t":1716642000}
+{"o":13949495.1978940368,"h":14081307.3843037188,"l":13948824.7754098382,"c":14049521.2765549123,"v":314967.4942058125,"t":1716645600}
+{"o":14049521.2765549123,"h":14098926.9726119339,"l":13997777.2848831136,"c":14021625.4945521634,"v":358115.0200300355,"t":1716649200}
+{"o":14021625.4945521634,"h":14034892.5661109947,"l":13943422.852175802,"c":13950049.3323787227,"v":329606.6002426443,"t":1716652800}
+{"o":13950049.3323787227,"h":14011690.3877154738,"l":13916330.9419754799,"c":13920564.8136035055,"v":333482.1969321315,"t":1716656400}
+{"o":13920564.8136035055,"h":13984055.3667111788,"l":13898314.1238980722,"c":13984055.3667111788,"v":337596.6427271495,"t":1716660000}
+{"o":13984055.3667111788,"h":14008163.2088825591,"l":13931839.8133957088,"c":13961578.9261775967,"v":402796.7717860515,"t":1716663600}
+{"o":13961578.9261775967,"h":13990840.7117809821,"l":13905682.8607725296,"c":13944942.3823581096,"v":334563.861305237,"t":1716667200}
+{"o":13944942.3823581096,"h":13988788.9776534121,"l":13941464.6417920776,"c":13979590.7158501204,"v":295928.6308404664,"t":1716670800}
+{"o":13979590.7158501204,"h":14024397.4740028773,"l":13950073.7864197996,"c":14012817.5787469223,"v":289689.1533415564,"t":1716674400}
+{"o":14012817.5787469223,"h":14078481.0762348697,"l":14011894.0301705319,"c":14054416.2087410428,"v":420423.1518473694,"t":1716678000}
+{"o":14054416.2087410428,"h":14054416.2087410428,"l":13988833.9248135276,"c":13988833.9248135276,"v":451240.7016293777,"t":1716681600}
+{"o":13988833.9248135276,"h":14039873.8740102202,"l":13908161.3543219995,"c":13920729.1037659068,"v":464922.8187338266,"t":1716685200}
+{"o":13920729.1037659068,"h":13939026.5254207999,"l":13776939.3283141498,"c":13842430.8430011142,"v":479387.0922518968,"t":1716688800}
+{"o":13842430.8430011142,"h":13895716.9080374055,"l":13759324.4232674781,"c":13880541.6260415986,"v":387579.5451102858,"t":1716692400}
+{"o":13880541.6260415986,"h":13880541.6260415986,"l":13778611.8158360757,"c":13828758.2805399615,"v":316338.0669430862,"t":1716696000}
+{"o":13828758.2805399615,"h":13916415.1835984513,"l":13772355.7883006353,"c":13916415.1835984513,"v":300620.7290750647,"t":1716699600}
+{"o":13916415.1835984513,"h":13939429.6117799208,"l":13848527.7395996451,"c":13863184.5258264486,"v":265192.1390714669,"t":1716703200}
+{"o":13863184.5258264486,"h":13921320.9809773564,"l":13743880.2797019053,"c":13805376.8197713308,"v":337464.8577485479,"t":1716706800}
+{"o":13805376.8197713308,"h":13849483.9431848209,"l":13684055.1138416231,"c":13715156.7126872353,"v":380417.9205843866,"t":1716710400}
+{"o":13715156.7126872353,"h":13742432.080466941,"l":13542176.7956865057,"c":13604142.9620425571,"v":384941.4349545882,"t":1716714000}
+{"o":13604142.9620425571,"h":13712341.5261761565,"l":13604033.3572693467,"c":13712341.5261761565,"v":310313.4195246393,"t":1716717600}
+{"o":13712341.5261761565,"h":13736632.3486159425,"l":13637709.858834831,"c":13685813.7943218164,"v":322647.3001166646,"t":1716721200}
+{"o":13685813.7943218164,"h":13695900.2693338078,"l":13604658.1331030354,"c":13655462.7093265876,"v":345235.3571972029,"t":1716724800}
+{"o":13655462.7093265876,"h":13756582.0790319555,"l":13630150.5752561521,"c":13756582.0790319555,"v":303517.041142194,"t":1716728400}
+{"o":13756582.0790319555,"h":13804013.1353787202,"l":13675093.5538986009,"c":13798023.6052259803,"v":474481.2932680181,"t":1716732000}
+{"o":13798023.6052259803,"h":13839184.8880258072,"l":13560095.6627425589,"c":13599887.0896761138,"v":474285.3195642623,"t":1716735600}
+{"o":13599887.0896761138,"h":13646783.7867297251,"l":13543972.3130699471,"c":13610513.7359296381,"v":428340.066516288,"t":1716739200}
+{"o":13610513.7359296381,"h":13621526.1032602396,"l":13502979.5052154548,"c":13526758.0189767443,"v":390100.1381489409,"t":1716742800}
+{"o":13526758.0189767443,"h":13551832.2434956338,"l":13447986.6034994684,"c":13506659.8534260932,"v":479113.8661335017,"t":1716746400}
+{"o":13506659.8534260932,"h":13584089.4390613101,"l":13486554.6656821109,"c":13578164.1600081194,"v":444940.052724136,"t":1716750000}
+{"o":13578164.1600081194,"h":13588995.9538959134,"l":13515002.2163606193,"c":13532792.3334470671,"v":483375.5763864859,"t":1716753600}
+{"o":13532792.3334470671,"h":13631108.5177657492,"l":13448496.7553075217,"c":13631108.5177657492,"v":646349.8273933697,"t":1716757200}
+{"o":13631108.5177657492,"h":13705219.7405785397,"l":13609213.9663790744,"c":13661612.5862764381,"v":804977.0958574087,"t":1716760800}
+{"o":13661612.5862764381,"h":13676709.6210750174,"l":13581894.5404682942,"c":13633240.7967364751,"v":535486.3248076272,"t":1716764400}
+{"o":13633240.7967364751,"h":13866407.9200307652,"l":13630544.920602262,"c":13813556.5491624139,"v":462658.4998381141,"t":1716768000}
+{"o":13813556.5491624139,"h":13906254.2572103161,"l":13766046.4769876376,"c":13832247.3644853178,"v":422429.2792348369,"t":1716771600}
+{"o":13832247.3644853178,"h":13853864.2449747827,"l":13690546.507545894,"c":13709833.9482756536,"v":482255.1956029687,"t":1716775200}
+{"o":13709833.9482756536,"h":13872464.4752690308,"l":13696471.760295745,"c":13800321.3670271337,"v":389775.8399532757,"t":1716778800}
+{"o":13800321.3670271337,"h":13888107.1222402025,"l":13799044.3927323967,"c":13831258.5387650132,"v":468116.8527806049,"t":1716782400}
+{"o":13831258.5387650132,"h":13872408.7069015447,"l":13681401.9606821537,"c":13746700.7990459036,"v":408504.7333576517,"t":1716786000}
+{"o":13746700.7990459036,"h":13817809.1417367812,"l":13736002.3178042993,"c":13736063.4344534576,"v":379185.4957553837,"t":1716789600}
+{"o":13736063.4344534576,"h":13820712.4744864218,"l":13693831.2745047994,"c":13817662.0951165128,"v":363069.2008403222,"t":1716793200}
+{"o":13817662.0951165128,"h":13912499.518277172,"l":13784439.0290590208,"c":13810054.0792123508,"v":400262.1756530204,"t":1716796800}
+{"o":13810054.0792123508,"h":13859859.2895059865,"l":13773849.9664443247,"c":13841311.5098057278,"v":379538.3175423137,"t":1716800400}
+{"o":13841311.5098057278,"h":13888911.9457029086,"l":13792644.7581497971,"c":13887765.9485949799,"v":385735.2427008951,"t":1716804000}
+{"o":13887765.9485949799,"h":14020790.1274237372,"l":13865349.6612606999,"c":13988249.9194832202,"v":404305.5005227072,"t":1716807600}
+{"o":13988249.9194832202,"h":14023662.4707046356,"l":13914415.8150194921,"c":13919657.1536955144,"v":443174.4916148812,"t":1716811200}
+{"o":13919657.1536955144,"h":14107557.555008119,"l":13919657.1536955144,"c":14061428.9075803868,"v":617009.9857116106,"t":1716814800}
+{"o":14061428.9075803868,"h":14119792.9720336962,"l":13986964.1440159362,"c":14109510.704219697,"v":725979.31196291,"t":1716818400}
+{"o":14109510.704219697,"h":14303692.9536187295,"l":14091748.0775531717,"c":14276277.4101991747,"v":642450.7138251553,"t":1716822000}
+{"o":14276277.4101991747,"h":14357517.4935981501,"l":14229667.4777256828,"c":14299544.360246215,"v":878847.0567323739,"t":1716825600}
+{"o":14299544.360246215,"h":14371607.0209281817,"l":14281452.1818260308,"c":14285645.5922773276,"v":764077.5854058147,"t":1716829200}
+{"o":14285645.5922773276,"h":14328343.8598455302,"l":14198142.2179712895,"c":14198142.2179712895,"v":552068.9050556952,"t":1716832800}
+{"o":14198142.2179712895,"h":14254161.3772417493,"l":13933115.9147138465,"c":14063724.0244680587,"v":625247.8931347585,"t":1716836400}
+{"o":14063724.0244680587,"h":14241153.1988649461,"l":14051947.409295721,"c":14229851.0686422642,"v":544407.4734440402,"t":1716840000}
+{"o":14229851.0686422642,"h":14279669.1732225623,"l":14186436.203109948,"c":14227490.2828799523,"v":405051.2124466087,"t":1716843600}
+{"o":14227490.2828799523,"h":14363884.0727369115,"l":14196456.1693913545,"c":14279446.5642392337,"v":514944.7745227813,"t":1716847200}
+{"o":14279446.5642392337,"h":14290775.2369665112,"l":14106144.2054557931,"c":14192800.0747726951,"v":443699.471327353,"t":1716850800}
+{"o":14192800.0747726951,"h":14261569.5757655557,"l":14125849.7229735497,"c":14167345.507936649,"v":543973.3092351152,"t":1716854400}
+{"o":14167345.507936649,"h":14352246.6423963755,"l":14012183.2072603721,"c":14031856.5360505935,"v":581521.5503827685,"t":1716858000}
+{"o":14031856.5360505935,"h":14135503.8977766652,"l":13913436.8715373967,"c":14090571.4689502399,"v":595654.1276157729,"t":1716861600}
+{"o":14090571.4689502399,"h":14121349.6233244147,"l":13862919.4306719713,"c":13954162.2667991873,"v":414485.1485403343,"t":1716865200}
+{"o":13954162.2667991873,"h":13983662.2590098958,"l":13769523.2565795835,"c":13817869.0504316278,"v":438146.3950587866,"t":1716868800}
+{"o":13817869.0504316278,"h":13927677.2194533274,"l":13781192.3734490871,"c":13918035.9027222209,"v":363159.0159614558,"t":1716872400}
+{"o":13918035.9027222209,"h":13958804.7965504434,"l":13851781.5411734134,"c":13911720.6146709211,"v":325264.7462858079,"t":1716876000}
+{"o":13911720.6146709211,"h":13933783.8749161139,"l":13827166.2383871749,"c":13861769.2361173388,"v":332157.0188325117,"t":1716879600}
+{"o":13861769.2361173388,"h":14021175.0434571616,"l":13839693.004004322,"c":13987045.2774727158,"v":461849.7012363618,"t":1716883200}
+{"o":13987045.2774727158,"h":14036633.972228881,"l":13938533.6412534695,"c":14004323.2957981788,"v":417990.827382557,"t":1716886800}
+{"o":14004323.2957981788,"h":14204550.1384575553,"l":13995386.4660191946,"c":14148206.4000487626,"v":504771.3019811813,"t":1716890400}
+{"o":14148206.4000487626,"h":14193006.7613391671,"l":14063331.0981972069,"c":14175802.8436035439,"v":486866.689814307,"t":1716894000}
+{"o":14175802.8436035439,"h":14339533.8078336343,"l":14136414.0871181153,"c":14286743.3499165624,"v":541761.4298237904,"t":1716897600}
+{"o":14286743.3499165624,"h":14449183.7712332085,"l":14131401.5750148688,"c":14159498.1699213944,"v":787314.5328258504,"t":1716901200}
+{"o":14159498.1699213944,"h":14356260.4932488389,"l":13949807.155485861,"c":14070570.7259571496,"v":799108.8207008693,"t":1716904800}
+{"o":14070570.7259571496,"h":14112092.3247923013,"l":13885181.1596236993,"c":14038967.9063984249,"v":726830.8736425427,"t":1716908400}
+{"o":14038967.9063984249,"h":14072445.7121191844,"l":13857681.221910648,"c":13921850.8720537815,"v":614441.9829120445,"t":1716912000}
+{"o":13921850.8720537815,"h":14005916.8045580629,"l":13891471.0251445193,"c":13930581.1536688991,"v":517202.9580254268,"t":1716915600}
+{"o":13930581.1536688991,"h":14019604.6044829451,"l":13864756.9583880082,"c":13990322.3722542934,"v":570069.8187788189,"t":1716919200}
+{"o":13990322.3722542934,"h":14248645.5349100251,"l":13980397.8831051011,"c":14218162.508418398,"v":552263.9351882556,"t":1716922800}
+{"o":14218162.508418398,"h":14244256.6822014209,"l":14126860.6225583572,"c":14154536.3537494987,"v":480031.9473064487,"t":1716926400}
+{"o":14154536.3537494987,"h":14175519.2762784325,"l":14083514.4766851868,"c":14089423.3457805831,"v":466444.8621646862,"t":1716930000}
+{"o":14089423.3457805831,"h":14167748.5596734639,"l":14086857.6042102464,"c":14103605.9494184311,"v":636626.9433093424,"t":1716933600}
+{"o":14103605.9494184311,"h":14132673.3042748068,"l":14045802.2200132441,"c":14076533.8049012907,"v":494367.679787388,"t":1716937200}
+{"o":14076533.8049012907,"h":14112747.4869905114,"l":14018323.6102141477,"c":14059377.1004509013,"v":724745.8347194399,"t":1716940800}
+{"o":14059377.1004509013,"h":14094375.0690231863,"l":13973238.6864215806,"c":14024676.7033320051,"v":578953.1381059369,"t":1716944400}
+{"o":14024676.7033320051,"h":14169483.8530011345,"l":14011912.7372135855,"c":14149686.8804290071,"v":579668.906313007,"t":1716948000}
+{"o":14149686.8804290071,"h":14393590.3233299423,"l":14149683.4492800683,"c":14374428.1158369314,"v":686058.3080379176,"t":1716951600}
+{"o":14374428.1158369314,"h":14431108.9840036929,"l":14324714.329846248,"c":14358275.4959363937,"v":570126.7865579466,"t":1716955200}
+{"o":14358275.4959363937,"h":14359141.2028466295,"l":14289852.7303346563,"c":14347489.8886279333,"v":478384.3623732379,"t":1716958800}
+{"o":14347489.8886279333,"h":14502472.8633672707,"l":14332503.4719489925,"c":14440445.9905906599,"v":477165.1210577654,"t":1716962400}
+{"o":14440445.9905906599,"h":14455189.3208493125,"l":14252456.7051241025,"c":14252456.7051241025,"v":540876.3881763527,"t":1716966000}
+{"o":14252456.7051241025,"h":14268605.9290794861,"l":14031851.3259565942,"c":14101148.2990991101,"v":588716.0706654944,"t":1716969600}
+{"o":14101148.2990991101,"h":14158441.5110572707,"l":13983773.4650926087,"c":14092290.2866823673,"v":465124.5464971043,"t":1716973200}
+{"o":14092290.2866823673,"h":14201317.3383232709,"l":14063867.853136925,"c":14193949.6827018764,"v":403271.0832375563,"t":1716976800}
+{"o":14193949.6827018764,"h":14203614.9063010924,"l":14035859.8619309403,"c":14040126.432312645,"v":378567.7357695451,"t":1716980400}
+{"o":14040126.432312645,"h":14117973.2241043374,"l":13948734.2483763527,"c":14084547.0320259817,"v":504363.8146249764,"t":1716984000}
+{"o":14084547.0320259817,"h":14174908.9083684478,"l":14005549.25340119,"c":14078264.1855869796,"v":656077.7165502956,"t":1716987600}
+{"o":14078264.1855869796,"h":14152238.4565434773,"l":13876046.7344092205,"c":14129687.0384907052,"v":683867.51810726,"t":1716991200}
+{"o":14129687.0384907052,"h":14170820.7277967744,"l":14040748.9698270187,"c":14068522.0640536845,"v":542816.3179197045,"t":1716994800}
+{"o":14068522.0640536845,"h":14330078.8868684191,"l":13985165.579695737,"c":14306938.6771615408,"v":717032.637340873,"t":1716998400}
+{"o":14306938.6771615408,"h":14313259.7825957499,"l":14107715.3427395467,"c":14204984.0868647173,"v":661280.8442138484,"t":1717002000}
+{"o":14204984.0868647173,"h":14269028.7169649694,"l":14062090.904595416,"c":14141705.277423935,"v":585897.136549382,"t":1717005600}
+{"o":14141705.277423935,"h":14302954.803580327,"l":14122488.3109541237,"c":14129745.2658159938,"v":474921.676583337,"t":1717009200}
+{"o":14129745.2658159938,"h":14157600.3772749919,"l":14068942.0998112299,"c":14099729.5856450889,"v":464708.9788414778,"t":1717012800}
+{"o":14099729.5856450889,"h":14167956.1880940534,"l":14006494.5785814915,"c":14131643.7014479358,"v":579621.7069885532,"t":1717016400}
+{"o":14131643.7014479358,"h":14173047.441080492,"l":14071718.0513524991,"c":14154515.9381589405,"v":460477.3651413263,"t":1717020000}
+{"o":14154515.9381589405,"h":14160631.7809751015,"l":14018972.190529149,"c":14036731.0868623909,"v":459946.7324209263,"t":1717023600}
+{"o":14036731.0868623909,"h":14126170.1379516125,"l":14008421.4491821844,"c":14026734.2622088008,"v":642228.2921264534,"t":1717027200}
+{"o":14026734.2622088008,"h":14069972.8581971377,"l":13996396.3678695876,"c":14048493.8776288498,"v":567268.8679397671,"t":1717030800}
+{"o":14048493.8776288498,"h":14258360.6354911793,"l":14041863.9178247154,"c":14177893.375470439,"v":416028.1633942823,"t":1717034400}
+{"o":14177893.375470439,"h":14206820.379929157,"l":14127380.9573884793,"c":14177362.1009025015,"v":339013.6842303451,"t":1717038000}
+{"o":14177362.1009025015,"h":14254617.0465620887,"l":14131372.8411353137,"c":14187235.5331302993,"v":347220.1065239969,"t":1717041600}
+{"o":14187235.5331302993,"h":14187890.4222831856,"l":14039227.048717862,"c":14075130.441153476,"v":374382.6241597364,"t":1717045200}
+{"o":14075130.441153476,"h":14075235.2984654121,"l":13853987.2343174387,"c":13860399.6482872907,"v":548315.2014698004,"t":1717048800}
+{"o":13860399.6482872907,"h":13902529.5415063892,"l":13711997.7497271374,"c":13768658.8117418755,"v":552030.1273639337,"t":1717052400}
+{"o":13768658.8117418755,"h":13823170.6800314803,"l":13643289.2667685635,"c":13811283.7744625956,"v":476385.3988829487,"t":1717056000}
+{"o":13811283.7744625956,"h":13839835.0745587945,"l":13739893.427303141,"c":13839108.2518147063,"v":350535.6505337653,"t":1717059600}
+{"o":13839108.2518147063,"h":13948039.1954828668,"l":13772792.0533953588,"c":13912349.359233534,"v":397870.8443032852,"t":1717063200}
+{"o":13912349.359233534,"h":13958879.0030486844,"l":13865425.9337243699,"c":13869039.9979520906,"v":373766.4402412153,"t":1717066800}
+{"o":13869039.9979520906,"h":14001839.8455407731,"l":13857969.0030526146,"c":13983908.2951273285,"v":402419.8087822672,"t":1717070400}
+{"o":13983908.2951273285,"h":14084839.9514099993,"l":13942573.0523596257,"c":14034622.1185441669,"v":506581.4239534184,"t":1717074000}
+{"o":14034622.1185441669,"h":14161599.0178020317,"l":14026422.0814424045,"c":14026422.0814424045,"v":499571.655607031,"t":1717077600}
+{"o":14026422.0814424045,"h":14103161.2092341539,"l":13973178.0300417598,"c":14061269.9192143939,"v":487096.1472631437,"t":1717081200}
+{"o":14061269.9192143939,"h":14184684.0730622169,"l":14039499.692204576,"c":14172289.2974878121,"v":539754.3171135589,"t":1717084800}
+{"o":14172289.2974878121,"h":14402937.6184774805,"l":14138435.8014960364,"c":14313836.7024955545,"v":536636.1681515732,"t":1717088400}
+{"o":14313836.7024955545,"h":14345765.2587429956,"l":14227719.0283749606,"c":14261129.5626049843,"v":472059.3728005576,"t":1717092000}
+{"o":14261129.5626049843,"h":14263149.8751541506,"l":14021981.748422917,"c":14064560.5795763433,"v":463154.999444203,"t":1717095600}
+{"o":14064560.5795763433,"h":14064560.5795763433,"l":13879520.1886774451,"c":13969613.5523788724,"v":551543.5011942424,"t":1717099200}
+{"o":13969613.5523788724,"h":13980452.5475164,"l":13840048.8683100659,"c":13928748.3855123632,"v":688725.6760591296,"t":1717102800}
+{"o":13928748.3855123632,"h":13957383.6931424011,"l":13890519.9619604982,"c":13957383.6931424011,"v":513619.4215890687,"t":1717106400}
+{"o":13957383.6931424011,"h":13996209.0057988372,"l":13927699.7696764022,"c":13933914.9296232555,"v":444941.3674398527,"t":1717110000}
+{"o":13933914.9296232555,"h":13943844.3404853605,"l":13824458.6793318223,"c":13902760.6596979089,"v":433285.0906440957,"t":1717113600}
+{"o":13902760.6596979089,"h":13982779.9894649368,"l":13873127.4798916262,"c":13875834.9630904123,"v":354981.4369034944,"t":1717117200}
+{"o":13875834.9630904123,"h":13984240.7262400463,"l":13875754.2537108734,"c":13945119.9072730206,"v":333599.0021749467,"t":1717120800}
+{"o":13945119.9072730206,"h":13982902.6721010301,"l":13927368.0357378926,"c":13966154.2313705813,"v":299637.7372481023,"t":1717124400}
+{"o":13966154.2313705813,"h":13998827.5137239993,"l":13935272.3079417571,"c":13950135.3802643158,"v":319798.718380475,"t":1717128000}
+{"o":13950135.3802643158,"h":13950297.8933776449,"l":13774579.3556372635,"c":13853126.7218281403,"v":377761.0561334004,"t":1717131600}
+{"o":13853126.7218281403,"h":13917844.3239101842,"l":13826143.6478302684,"c":13854182.0152588412,"v":283531.8795868108,"t":1717135200}
+{"o":13854182.0152588412,"h":13919104.0819079969,"l":13849874.8987661097,"c":13906739.9605875928,"v":258240.3128705029,"t":1717138800}
+{"o":13906739.9605875928,"h":13969196.6193151753,"l":13900945.5011620596,"c":13945370.5182853322,"v":268927.4861207698,"t":1717142400}
+{"o":13945370.5182853322,"h":13956296.4592133183,"l":13866217.9971786067,"c":13930014.2465423923,"v":443222.7171733516,"t":1717146000}
+{"o":13930014.2465423923,"h":13996427.1229643114,"l":13913465.8941433169,"c":13986097.3149661627,"v":319674.3991582179,"t":1717149600}
+{"o":13986097.3149661627,"h":14100892.6565171201,"l":13973067.9090987388,"c":14079900.1644100249,"v":320850.1142117006,"t":1717153200}
+{"o":14079900.1644100249,"h":14263248.2571443357,"l":14058987.096343305,"c":14151971.8639477659,"v":517505.0524229971,"t":1717156800}
+{"o":14151971.8639477659,"h":14229194.0641409401,"l":13965232.9843557477,"c":13976299.6124765947,"v":487930.1706213247,"t":1717160400}
+{"o":13976299.6124765947,"h":13976299.6124765947,"l":13829997.4087766446,"c":13903679.5017860755,"v":634313.0549206227,"t":1717164000}
+{"o":13903679.5017860755,"h":13926234.1245030593,"l":13746297.3222217299,"c":13747345.3188022673,"v":483517.6975166055,"t":1717167600}
+{"o":13747345.3188022673,"h":13838157.6447691917,"l":13678923.6473169178,"c":13827159.3145117331,"v":588336.1059926741,"t":1717171200}
+{"o":13827159.3145117331,"h":13864506.4233398102,"l":13797993.8483263664,"c":13854553.0420255568,"v":392348.394815911,"t":1717174800}
+{"o":13854553.0420255568,"h":13870711.3410413191,"l":13789552.9193261471,"c":13841222.3773917984,"v":341433.6502177633,"t":1717178400}
+{"o":13841222.3773917984,"h":13923765.2794265412,"l":13821292.0187656824,"c":13881182.1231567524,"v":399747.0478593303,"t":1717182000}
+{"o":13881182.1231567524,"h":13916183.5102739483,"l":13848165.4954853225,"c":13899980.0659268051,"v":416800.7516183474,"t":1717185600}
+{"o":13899980.0659268051,"h":13931347.8717331979,"l":13881353.750174161,"c":13887009.636318488,"v":402638.0078147276,"t":1717189200}
+{"o":13887009.636318488,"h":13909043.3050063699,"l":13859581.9816068187,"c":13868993.5755754523,"v":317007.1512909143,"t":1717192800}
+{"o":13868993.5755754523,"h":13873188.4813627154,"l":13774237.8855612874,"c":13815512.359340813,"v":388296.2799840823,"t":1717196400}
+{"o":13815512.359340813,"h":13940558.2203983348,"l":13815512.359340813,"c":13921898.901914712,"v":379700.9160300826,"t":1717200000}
+{"o":13921898.901914712,"h":13942417.2852027342,"l":13874768.3453988899,"c":13916464.4789720308,"v":341883.5457760004,"t":1717203600}
+{"o":13916464.4789720308,"h":13983025.7924293149,"l":13909859.699903287,"c":13983025.7924293149,"v":316333.9339301481,"t":1717207200}
+{"o":13983025.7924293149,"h":14000858.2843388021,"l":13935952.6976991184,"c":13947530.8654040005,"v":299235.5768574549,"t":1717210800}
+{"o":13947530.8654040005,"h":13972642.5570416451,"l":13910912.1324328557,"c":13964003.5297772624,"v":311489.5283976072,"t":1717214400}
+{"o":13964003.5297772624,"h":13967586.8237991463,"l":13916591.8525939472,"c":13943550.2703313157,"v":313092.5579566528,"t":1717218000}
+{"o":13943550.2703313157,"h":13952705.9477371834,"l":13922941.2289534472,"c":13946262.7698763255,"v":292523.5580578779,"t":1717221600}
+{"o":13946262.7698763255,"h":13953792.6749634687,"l":13893354.0188554395,"c":13917504.8358171564,"v":299595.681308733,"t":1717225200}
+{"o":13917504.8358171564,"h":13971347.6363030151,"l":13913194.6517089847,"c":13953941.6978750136,"v":300160.9789945339,"t":1717228800}
+{"o":13953941.6978750136,"h":13966007.0570668429,"l":13926409.7179614473,"c":13931011.7264303546,"v":273210.8442297212,"t":1717232400}
+{"o":13931011.7264303546,"h":13952532.1264388785,"l":13906273.6478557587,"c":13906524.2744249012,"v":244550.634710077,"t":1717236000}
+{"o":13906524.2744249012,"h":13931478.3913406525,"l":13896386.3023140579,"c":13930801.8993217237,"v":268823.7911723626,"t":1717239600}
+{"o":13930801.8993217237,"h":13964292.9621949419,"l":13917016.6261710636,"c":13921031.7579157129,"v":245933.9192164887,"t":1717243200}
+{"o":13921031.7579157129,"h":13964055.4753289074,"l":13918867.9025309104,"c":13948107.3262830526,"v":324093.2965878564,"t":1717246800}
+{"o":13948107.3262830526,"h":13990694.6526588202,"l":13935074.2057608403,"c":13974388.2111393102,"v":519405.0005172889,"t":1717250400}
+{"o":13974388.2111393102,"h":14014370.7131777517,"l":13960145.6963826865,"c":13960145.6963826865,"v":405388.5566629814,"t":1717254000}
+{"o":13960145.6963826865,"h":13976672.0392663293,"l":13927513.0640964396,"c":13948184.7586635128,"v":374247.0382224679,"t":1717257600}
+{"o":13948184.7586635128,"h":13973627.2180096656,"l":13926283.2772338241,"c":13971570.7694300003,"v":391403.6952867469,"t":1717261200}
+{"o":13971570.7694300003,"h":13979022.9618361145,"l":13940142.8925564885,"c":13964152.2761991918,"v":389064.405875512,"t":1717264800}
+{"o":13964152.2761991918,"h":13985188.3400674686,"l":13945124.1163360644,"c":13970588.3328165524,"v":469799.3521991915,"t":1717268400}
+{"o":13970588.3328165524,"h":13998715.8924877867,"l":13946567.6546331085,"c":13963124.7458860911,"v":426843.9863103579,"t":1717272000}
+{"o":13963124.7458860911,"h":13966593.0759878308,"l":13920001.3762110993,"c":13933121.7225165665,"v":441371.3228989667,"t":1717275600}
+{"o":13933121.7225165665,"h":13954427.1253608745,"l":13904065.7443326525,"c":13913643.0204890203,"v":401930.8881886487,"t":1717279200}
+{"o":13913643.0204890203,"h":13928527.9795085955,"l":13822770.6427560616,"c":13862950.9022973422,"v":416759.4533875772,"t":1717282800}
+{"o":13862950.9022973422,"h":13925030.5541932471,"l":13845955.4691982791,"c":13913887.5484659616,"v":333194.0541607232,"t":1717286400}
+{"o":13913887.5484659616,"h":13945274.8598843571,"l":13883487.0563119743,"c":13887658.1337840017,"v":426618.5365620387,"t":1717290000}
+{"o":13887658.1337840017,"h":13914753.8272864558,"l":13808150.1076875757,"c":13835305.6004982833,"v":467145.9670046358,"t":1717293600}
+{"o":13835305.6004982833,"h":13875669.2174403705,"l":13823910.3540366162,"c":13866524.8768377118,"v":399208.4091696605,"t":1717297200}
+{"o":13866524.8768377118,"h":13875620.7740023676,"l":13831494.8105313368,"c":13842792.8235012982,"v":344714.2184453392,"t":1717300800}
+{"o":13842792.8235012982,"h":13872867.4905987494,"l":13842792.8235012982,"c":13856016.4980256371,"v":283611.6201311241,"t":1717304400}
+{"o":13856016.4980256371,"h":13900408.6292899959,"l":13854003.5298931357,"c":13871778.2924246453,"v":291298.6492993078,"t":1717308000}
+{"o":13871778.2924246453,"h":13879869.3425253462,"l":13763491.0555674676,"c":13770642.8773451913,"v":323597.5054657824,"t":1717311600}
+{"o":13770642.8773451913,"h":13814549.0051888023,"l":13761344.9754013103,"c":13787841.4341885261,"v":249761.2970018518,"t":1717315200}
+{"o":13787841.4341885261,"h":13803045.4269322455,"l":13699852.3594487887,"c":13735247.9307388458,"v":315851.52344294,"t":1717318800}
+{"o":13735247.9307388458,"h":13745939.5753733851,"l":13679789.7634943444,"c":13736631.2239561696,"v":258167.129785316,"t":1717322400}
+{"o":13736631.2239561696,"h":13870885.6017341651,"l":13699948.8050647601,"c":13860558.5587973073,"v":307612.9173192701,"t":1717326000}
+{"o":13860558.5587973073,"h":13877640.6653493363,"l":13763578.0412432943,"c":13771226.8220794424,"v":307156.9753788867,"t":1717329600}
+{"o":13771226.8220794424,"h":13846950.3623750024,"l":13737371.2447121423,"c":13824154.3778781798,"v":300100.8353424394,"t":1717333200}
+{"o":13824154.3778781798,"h":13848691.7799631078,"l":13751437.3033600375,"c":13821617.576211961,"v":434316.9496748771,"t":1717336800}
+{"o":13821617.576211961,"h":13823383.1087796818,"l":13755514.7210411001,"c":13785533.243354423,"v":505215.0257516516,"t":1717340400}
+{"o":13785533.243354423,"h":13797702.3217991721,"l":13687844.7787077874,"c":13726561.4252641965,"v":452344.6610434594,"t":1717344000}
+{"o":13726561.4252641965,"h":13727210.2963210139,"l":13540315.6203931272,"c":13540315.6203931272,"v":470888.4794855536,"t":1717347600}
+{"o":13540315.6203931272,"h":13632381.7439869288,"l":13460986.4906787686,"c":13608409.4356703646,"v":541097.5184860176,"t":1717351200}
+{"o":13608409.4356703646,"h":13632805.1018999685,"l":13535397.9083042257,"c":13619053.8040638529,"v":425511.2331402377,"t":1717354800}
+{"o":13619053.8040638529,"h":13624857.0674493611,"l":13490627.4651071895,"c":13619385.6657538116,"v":427249.8397509778,"t":1717358400}
+{"o":13619385.6657538116,"h":13634375.708312856,"l":13572943.7084887773,"c":13572943.7084887773,"v":599897.2490057164,"t":1717362000}
+{"o":13572943.7084887773,"h":13649723.2244388442,"l":13562085.7457689811,"c":13629840.6082158759,"v":410476.374473982,"t":1717365600}
+{"o":13629840.6082158759,"h":13660486.661294736,"l":13615516.886031054,"c":13615516.886031054,"v":348847.4902370573,"t":1717369200}
+{"o":13615516.886031054,"h":13644858.3497559503,"l":13494867.5871182159,"c":13559920.1236637477,"v":767653.3715931363,"t":1717372800}
+{"o":13559920.1236637477,"h":13761781.6818502657,"l":13555721.7147242762,"c":13735143.3313970752,"v":690241.7082569071,"t":1717376400}
+{"o":13735143.3313970752,"h":13786206.2723278049,"l":13677290.5316920113,"c":13695037.044414863,"v":442529.0861215239,"t":1717380000}
+{"o":13695037.044414863,"h":13705295.1490199771,"l":13612884.9141383599,"c":13663454.9543332197,"v":415105.627191045,"t":1717383600}
+{"o":13663454.9543332197,"h":13701122.7437171731,"l":13583984.3356084153,"c":13668443.0309434626,"v":456775.9731995396,"t":1717387200}
+{"o":13668443.0309434626,"h":13787968.23075982,"l":13667817.0181906484,"c":13742215.9769538883,"v":437125.5161000013,"t":1717390800}
+{"o":13742215.9769538883,"h":13834756.8020671364,"l":13715818.1334981173,"c":13809305.6616245657,"v":429066.9935292059,"t":1717394400}
+{"o":13809305.6616245657,"h":13838892.5958508551,"l":13743180.5571557488,"c":13802592.7246950362,"v":393245.1740097224,"t":1717398000}
+{"o":13802592.7246950362,"h":13934807.5033436045,"l":13790870.9655249231,"c":13838270.5887678638,"v":431340.5256820207,"t":1717401600}
+{"o":13838270.5887678638,"h":13846877.4383484013,"l":13756630.1165392045,"c":13789250.5282512438,"v":340037.3250447389,"t":1717405200}
+{"o":13789250.5282512438,"h":13845579.003815528,"l":13752882.316605499,"c":13764454.6463322099,"v":373070.1952257201,"t":1717408800}
+{"o":13764454.6463322099,"h":13813196.3041345887,"l":13737624.8492214624,"c":13756555.080497317,"v":371553.3883444267,"t":1717412400}
+{"o":13756555.080497317,"h":13916307.2571947668,"l":13756555.080497317,"c":13912473.1618009452,"v":436518.6259663201,"t":1717416000}
+{"o":13912473.1618009452,"h":13965265.2677039839,"l":13872809.4783081207,"c":13881596.5495446287,"v":571068.6343963665,"t":1717419600}
+{"o":13881596.5495446287,"h":13914120.2303722333,"l":13613788.0488971435,"c":13643484.4126703031,"v":690643.6352480756,"t":1717423200}
+{"o":13643484.4126703031,"h":13795066.206843229,"l":13635829.768423738,"c":13756292.656540826,"v":637487.5190998313,"t":1717426800}
+{"o":13756292.656540826,"h":13767725.2446227111,"l":13658987.8903972656,"c":13710657.4939802662,"v":492997.0549781322,"t":1717430400}
+{"o":13710657.4939802662,"h":13849008.709567273,"l":13668653.4888691623,"c":13797237.8553179856,"v":514183.4278307747,"t":1717434000}
+{"o":13797237.8553179856,"h":13872175.4833600223,"l":13772087.5623600781,"c":13870242.932773171,"v":447822.0723426009,"t":1717437600}
+{"o":13870242.932773171,"h":13937575.7460260857,"l":13839963.1083449684,"c":13937575.7460260857,"v":517487.6531235682,"t":1717441200}
+{"o":20936755.9785732813,"h":21184754.9262898713,"l":20529611.0673706941,"c":20936755.9785732813,"v":576831.4452435754,"t":1710244800}
+{"o":20936755.9785732813,"h":21014806.1188838258,"l":20659762.8446502164,"c":20794585.2657684721,"v":585215.9898516474,"t":1710248400}
+{"o":20794585.2657684721,"h":21021276.142690111,"l":20472196.5087426715,"c":20624530.2185206041,"v":711903.8501160954,"t":1710252000}
+{"o":20624530.2185206041,"h":21009908.2895097956,"l":20385665.4605445564,"c":20790328.4874699153,"v":808291.7255525037,"t":1710255600}
+{"o":20790328.4874699153,"h":20879144.6105770357,"l":20152986.4179097451,"c":20237980.2219534367,"v":894796.4497715706,"t":1710259200}
+{"o":20237980.2219534367,"h":20808953.1455365568,"l":15034313.5925773326,"c":20390966.2856494151,"v":1311738.036547024,"t":1710262800}
+{"o":20390966.2856494151,"h":20831975.3932327181,"l":20335745.8522639163,"c":20670834.4515060335,"v":587396.0187453832,"t":1710266400}
+{"o":20670834.4515060335,"h":20772848.0804701708,"l":19846841.2537477538,"c":20752808.3336660191,"v":463689.6904060871,"t":1710270000}
+{"o":20752808.3336660191,"h":20756838.6228985228,"l":20438844.7847548239,"c":20529234.1453230232,"v":667559.618862602,"t":1710273600}
+{"o":20529234.1453230232,"h":20566588.5429465957,"l":20348044.7989820279,"c":20408995.447567977,"v":480155.9150995055,"t":1710277200}
+{"o":20408995.447567977,"h":20573530.1633620821,"l":20340864.3018750325,"c":20528607.7093556412,"v":433795.7917132039,"t":1710280800}
+{"o":20528607.7093556412,"h":20924772.5010668524,"l":20461792.8367476761,"c":20902920.9701763541,"v":437282.6539389849,"t":1710284400}
+{"o":20902920.9701763541,"h":20979186.523575455,"l":20679516.3362365924,"c":20698609.6436204314,"v":490010.8515577398,"t":1710288000}
+{"o":20698609.6436204314,"h":20892936.9863396622,"l":20469124.1216227934,"c":20805981.9769487865,"v":552198.3318538432,"t":1710291600}
+{"o":20805981.9769487865,"h":20838204.2650260106,"l":20664486.1178944372,"c":20739839.7782394588,"v":357506.2448080452,"t":1710295200}
+{"o":20739839.7782394588,"h":20778279.642458044,"l":20586068.1001471393,"c":20663696.9543992691,"v":356321.7499047002,"t":1710298800}
+{"o":20663696.9543992691,"h":20802022.2899671569,"l":20583455.0767592825,"c":20756039.2370826676,"v":338411.2143263583,"t":1710302400}
+{"o":20756039.2370826676,"h":21180442.5555674061,"l":20672977.280930642,"c":20991900.6796738766,"v":575339.2269290753,"t":1710306000}
+{"o":20991900.6796738766,"h":21163994.0537606031,"l":20958491.8945310116,"c":21104238.5138478801,"v":268233.2712793064,"t":1710309600}
+{"o":21104238.5138478801,"h":21165410.2979168184,"l":20808418.3824864551,"c":20872400.4403571337,"v":343992.9368358728,"t":1710313200}
+{"o":20872400.4403571337,"h":21195942.5644443333,"l":20833483.5385052897,"c":21090628.5581913143,"v":370096.3206471722,"t":1710316800}
+{"o":21090628.5581913143,"h":21189014.8509421609,"l":20973596.6469957903,"c":21049419.3359239884,"v":295902.7739445415,"t":1710320400}
+{"o":21049419.3359239884,"h":21143709.0069101229,"l":20920849.9846101888,"c":21133484.8354398645,"v":324416.8039224151,"t":1710324000}
+{"o":21133484.8354398645,"h":21412906.0185655989,"l":21042068.9611510523,"c":21287120.3561998568,"v":346400.3957249392,"t":1710327600}
+{"o":21287120.3561998568,"h":21717339.9383996651,"l":21058439.7735973671,"c":21158536.237828128,"v":444178.9061251834,"t":1710331200}
+{"o":21158536.237828128,"h":21286477.2767179683,"l":20768742.2162038237,"c":20938279.1963224635,"v":520815.1772395439,"t":1710334800}
+{"o":20938279.1963224635,"h":21492742.9272511974,"l":20900775.4990791082,"c":21473745.7654836625,"v":567139.1723865643,"t":1710338400}
+{"o":21473745.7654836625,"h":22086365.3028347977,"l":21332400.7739979662,"c":21774092.1979977153,"v":795906.7907654608,"t":1710342000}
+{"o":21774092.1979977153,"h":21919726.54700597,"l":21286884.3012551107,"c":21898692.6477062255,"v":745094.4603243,"t":1710345600}
+{"o":21898692.6477062255,"h":22108527.7814089954,"l":21792000.7866032422,"c":22037466.9801219329,"v":679688.7543085123,"t":1710349200}
+{"o":22037466.9801219329,"h":22422768.2771215923,"l":21953145.6777485386,"c":22322240.5124580078,"v":636650.7291766945,"t":1710352800}
+{"o":22322240.5124580078,"h":22414149.5281813145,"l":22088170.1336552873,"c":22300575.3811715953,"v":523182.3048665748,"t":1710356400}
+{"o":22300575.3811715953,"h":22443858.4326528236,"l":21566421.6021243148,"c":22120973.7404869385,"v":515883.0131310647,"t":1710360000}
+{"o":22120973.7404869385,"h":23341226.9061841145,"l":22071894.602017764,"c":22875919.0622790828,"v":687667.6542300456,"t":1710363600}
+{"o":22875919.0622790828,"h":22941137.3756374158,"l":22088915.1604134552,"c":22621834.1114222556,"v":690764.6221530021,"t":1710367200}
+{"o":22621834.1114222556,"h":22908376.9011399858,"l":22536050.2514198534,"c":22678704.2668838687,"v":511260.9756710138,"t":1710370800}
+{"o":22678704.2668838687,"h":23444657.7809906192,"l":22560197.0263652094,"c":23225361.6319394708,"v":658453.1287319491,"t":1710374400}
+{"o":23225361.6319394708,"h":23375389.5618885122,"l":22702991.7508473583,"c":23040200.6219045669,"v":653943.7588887117,"t":1710378000}
+{"o":23040200.6219045669,"h":23311140.9164679274,"l":21327228.5204103589,"c":22946948.8763999045,"v":629596.5419333003,"t":1710381600}
+{"o":22946948.8763999045,"h":23317153.3744830936,"l":22805251.9554505162,"c":23198324.7306000479,"v":605251.711557645,"t":1710385200}
+{"o":23198324.7306000479,"h":23198324.7306000479,"l":22955618.0263014361,"c":23043933.9271206483,"v":484141.3927305382,"t":1710388800}
+{"o":23043933.9271206483,"h":23350245.6137124933,"l":22875324.8688250594,"c":23080523.3609251492,"v":513217.9880899508,"t":1710392400}
+{"o":23080523.3609251492,"h":23582366.0844310001,"l":23019323.6585162692,"c":23405504.530437436,"v":527958.7071710653,"t":1710396000}
+{"o":23405504.530437436,"h":23526788.1918948442,"l":23075983.1586916745,"c":23305583.9598138593,"v":509588.1959115748,"t":1710399600}
+{"o":23305583.9598138593,"h":23450467.6606609859,"l":23262751.0860278644,"c":23426680.0004240684,"v":518407.2566206808,"t":1710403200}
+{"o":23426680.0004240684,"h":24216824.5401853248,"l":23380193.4959509782,"c":23848414.7402203456,"v":677946.8436213429,"t":1710406800}
+{"o":23848414.7402203456,"h":24134767.1530960612,"l":22866732.4365156889,"c":23963554.3519524895,"v":740483.6547850412,"t":1710410400}
+{"o":23963554.3519524895,"h":24019194.729701709,"l":23318383.6719427072,"c":23961180.7321561575,"v":670932.0269080495,"t":1710414000}
+{"o":23961180.7321561575,"h":24060514.6552451067,"l":23450758.3698026799,"c":23828352.1460291632,"v":623651.3904310714,"t":1710417600}
+{"o":23828352.1460291632,"h":23895627.4716208428,"l":22182036.1447104774,"c":23009193.8926715665,"v":923608.6340091126,"t":1710421200}
+{"o":23009193.8926715665,"h":23675465.4284282178,"l":22916405.3668383397,"c":23323195.2747134604,"v":942148.8872367739,"t":1710424800}
+{"o":23323195.2747134604,"h":23790277.3950074054,"l":22811751.4297445081,"c":23156404.8656181507,"v":1115801.2472163432,"t":1710428400}
+{"o":23156404.8656181507,"h":23872359.1406707093,"l":22675315.3518808261,"c":23444821.1923645698,"v":1086616.4173447411,"t":1710432000}
+{"o":23444821.1923645698,"h":23705824.7942085527,"l":23167260.7683515698,"c":23197137.0852844641,"v":796983.8786758976,"t":1710435600}
+{"o":23197137.0852844641,"h":23251017.8257071711,"l":22416041.1593040228,"c":22813135.2344215773,"v":836894.8168180292,"t":1710439200}
+{"o":22813135.2344215773,"h":23161883.6195126772,"l":22036471.7028882727,"c":22438216.5214293115,"v":1159190.3490875922,"t":1710442800}
+{"o":22438216.5214293115,"h":23387502.7878288664,"l":22410363.9540408403,"c":23270240.2652567662,"v":731077.5022154675,"t":1710446400}
+{"o":23270240.2652567662,"h":23511653.7203978114,"l":23152813.8913505152,"c":23366024.2345051505,"v":572212.2952224625,"t":1710450000}
+{"o":23366024.2345051505,"h":24031730.4897741415,"l":23365307.9961896837,"c":23871449.7896884643,"v":722860.4354238115,"t":1710453600}
+{"o":23871449.7896884643,"h":24657260.6063618101,"l":23849807.3967102729,"c":24341252.1010212712,"v":678287.3176929227,"t":1710457200}
+{"o":24341252.1010212712,"h":24850094.0817290656,"l":24341252.1010212712,"c":24850094.0817290656,"v":750346.2511375337,"t":1710460800}
+{"o":24850094.0817290656,"h":25602546.56452059,"l":24850094.0817290656,"c":25418549.7941570543,"v":947727.0353153372,"t":1710464400}
+{"o":25418549.7941570543,"h":25658052.5089008734,"l":24290037.8917972296,"c":24811007.5163668506,"v":1235718.7734081619,"t":1710468000}
+{"o":24811007.5163668506,"h":25171990.9592453837,"l":23597166.9271684773,"c":24336254.4793507494,"v":1555558.949822363,"t":1710471600}
+{"o":24336254.4793507494,"h":24816875.8752575852,"l":23801208.1831505857,"c":23965824.2275125161,"v":1234046.6366234801,"t":1710475200}
+{"o":23965824.2275125161,"h":24717622.109826494,"l":23890497.3049758933,"c":24090750.9667371884,"v":1062481.2092934276,"t":1710478800}
+{"o":24090750.9667371884,"h":25148079.6188707203,"l":23962580.712777812,"c":24787571.502698835,"v":1063076.5206620323,"t":1710482400}
+{"o":24787571.502698835,"h":24849309.220012214,"l":23920872.3980738558,"c":24341418.8144395389,"v":782077.3198151514,"t":1710486000}
+{"o":24341418.8144395389,"h":24495067.8029481843,"l":23111156.3152493685,"c":23133560.8058046214,"v":1282539.6801984503,"t":1710489600}
+{"o":23133560.8058046214,"h":24070687.1011005901,"l":22773572.7910712771,"c":23949840.0823796578,"v":1661394.2274254053,"t":1710493200}
+{"o":23949840.0823796578,"h":23949840.0823796578,"l":23454568.6362296566,"c":23501710.5002604648,"v":1023700.1454514032,"t":1710496800}
+{"o":23501710.5002604648,"h":23608729.2641855739,"l":22965636.0419228598,"c":23486742.7241203412,"v":1015091.9113312308,"t":1710500400}
+{"o":23486742.7241203412,"h":23963235.2331083752,"l":23259475.3252521008,"c":23803415.3829246014,"v":1076331.7205563788,"t":1710504000}
+{"o":23803415.3829246014,"h":25486438.5760153271,"l":23742888.9192479774,"c":25186570.2245820723,"v":1263109.4234717391,"t":1710507600}
+{"o":25186570.2245820723,"h":25354765.6210937202,"l":24717057.6090203226,"c":25209783.0894876607,"v":1239439.4516119978,"t":1710511200}
+{"o":25209783.0894876607,"h":25561538.2062819935,"l":24690513.1835912801,"c":25141379.2889960185,"v":1441675.4993229024,"t":1710514800}
+{"o":25141379.2889960185,"h":25434950.9825589471,"l":22128663.8998723179,"c":22512313.3815567568,"v":1434364.1502245907,"t":1710518400}
+{"o":22512313.3815567568,"h":22721583.0992292948,"l":22261377.345622763,"c":22517912.8378846534,"v":966830.1726899781,"t":1710522000}
+{"o":22517912.8378846534,"h":23362168.3733586632,"l":22396576.328687083,"c":23202381.1276834682,"v":1064248.1377553514,"t":1710525600}
+{"o":23202381.1276834682,"h":23470082.1800616644,"l":22615213.7095462903,"c":22726133.2390486188,"v":1089933.2709853114,"t":1710529200}
+{"o":22726133.2390486188,"h":22777794.782816004,"l":21774502.3898914307,"c":21953832.9405109026,"v":1187167.1266332027,"t":1710532800}
+{"o":21953832.9405109026,"h":22310076.588842988,"l":21877785.3394927084,"c":22257791.7874100767,"v":682832.7330347263,"t":1710536400}
+{"o":22257791.7874100767,"h":22858388.7328997403,"l":22172330.0669301637,"c":22858388.7328997403,"v":658036.3233385812,"t":1710540000}
+{"o":22858388.7328997403,"h":23038616.9308587126,"l":22593082.4643686451,"c":22820908.8741991408,"v":793198.3836350087,"t":1710543600}
+{"o":22820908.8741991408,"h":22921648.5218688101,"l":22408967.5352208093,"c":22502874.8170839138,"v":756328.9526505619,"t":1710547200}
+{"o":22502874.8170839138,"h":23168422.901654195,"l":22416836.2951632775,"c":22981168.272812508,"v":865407.3192427534,"t":1710550800}
+{"o":22981168.272812508,"h":23144609.3312618732,"l":22778175.0423238613,"c":23121722.3798584267,"v":838872.4948848005,"t":1710554400}
+{"o":23121722.3798584267,"h":23485887.4157493263,"l":23021241.353350509,"c":23303660.6519859098,"v":1120986.4416221743,"t":1710558000}
+{"o":23303660.6519859098,"h":23601928.8529163413,"l":23130058.4485449083,"c":23350774.1815977022,"v":1041493.5013303141,"t":1710561600}
+{"o":23350774.1815977022,"h":23959802.9098803475,"l":23021063.4805843532,"c":23870699.4391022921,"v":1351933.7329305103,"t":1710565200}
+{"o":23870699.4391022921,"h":23886683.7510463893,"l":23430309.1425270103,"c":23591819.8686874844,"v":959295.5506303959,"t":1710568800}
+{"o":23591819.8686874844,"h":24056641.6527842879,"l":23529675.9858819246,"c":23962935.4407221451,"v":1026620.6261418845,"t":1710572400}
+{"o":23962935.4407221451,"h":24115345.5349189341,"l":23772626.0034088604,"c":23819123.1704759747,"v":712614.4777704858,"t":1710576000}
+{"o":23819123.1704759747,"h":24185363.2082214952,"l":23777365.4939643592,"c":24117176.0413679518,"v":1072791.4804636911,"t":1710579600}
+{"o":24117176.0413679518,"h":24597030.311063692,"l":23993497.25829098,"c":24315517.5989686884,"v":1254375.4837577387,"t":1710583200}
+{"o":24315517.5989686884,"h":24504234.8635499068,"l":23577082.0647740997,"c":23942784.7501698062,"v":1516020.0318176763,"t":1710586800}
+{"o":23942784.7501698062,"h":24176882.8356233276,"l":23347075.0006827638,"c":23711382.3476328962,"v":1464470.777413466,"t":1710590400}
+{"o":23711382.3476328962,"h":24053198.8760254234,"l":23457077.665572457,"c":23465391.8310174607,"v":1204559.2236896909,"t":1710594000}
+{"o":23465391.8310174607,"h":23757377.5680191033,"l":23347303.9980755523,"c":23682201.3676569611,"v":1286319.857225846,"t":1710597600}
+{"o":23682201.3676569611,"h":24347644.7570097521,"l":23487728.2788860798,"c":24234210.5681922734,"v":1188344.6121583204,"t":1710601200}
+{"o":24234210.5681922734,"h":24293656.7237669863,"l":23750246.7855081223,"c":23947367.7974659912,"v":1290178.2944459256,"t":1710604800}
+{"o":23947367.7974659912,"h":24022718.8010657504,"l":22894347.2851558067,"c":23386620.8257728443,"v":1527790.3718531013,"t":1710608400}
+{"o":23386620.8257728443,"h":23520731.6975802034,"l":22088487.3386076726,"c":22716408.1617773995,"v":1666440.4399746852,"t":1710612000}
+{"o":22716408.1617773995,"h":23117176.2124581002,"l":22185942.6110156104,"c":22348487.3835311532,"v":1057492.0411915472,"t":1710615600}
+{"o":22348487.3835311532,"h":23080944.2435976714,"l":22008785.3185293674,"c":22716566.4772343226,"v":906296.813194226,"t":1710619200}
+{"o":22716566.4772343226,"h":22909040.3837126829,"l":21931605.7494472489,"c":22399625.4465109892,"v":993699.0925024832,"t":1710622800}
+{"o":22399625.4465109892,"h":22822971.5020672157,"l":21691219.180717729,"c":22477114.6328064911,"v":874612.3985286055,"t":1710626400}
+{"o":22477114.6328064911,"h":22864174.611297138,"l":21993149.9517293312,"c":22609543.7441883907,"v":1159998.7584841934,"t":1710630000}
+{"o":22609543.7441883907,"h":23526349.132525757,"l":22560801.71938885,"c":22639399.4181437045,"v":991775.4983417386,"t":1710633600}
+{"o":22639399.4181437045,"h":23211690.444726713,"l":22631735.8397270851,"c":23201234.388631057,"v":720744.0128839369,"t":1710637200}
+{"o":23201234.388631057,"h":23363737.7680854872,"l":22859504.9261458032,"c":23281810.711727906,"v":786132.5688652333,"t":1710640800}
+{"o":23281810.711727906,"h":23330369.1115046963,"l":22830253.2369695455,"c":23154406.4145464599,"v":901127.640598295,"t":1710644400}
+{"o":23154406.4145464599,"h":23205219.9237759747,"l":22686122.8363219239,"c":22837549.1393177696,"v":984940.7523112305,"t":1710648000}
+{"o":22837549.1393177696,"h":23362001.8699601516,"l":22707330.7990477905,"c":23326901.203916043,"v":1345594.5233993202,"t":1710651600}
+{"o":23326901.203916043,"h":23614638.7622224726,"l":22712711.6964807883,"c":22732636.110442277,"v":1801971.3644683107,"t":1710655200}
+{"o":22732636.110442277,"h":22890907.2858427353,"l":22173765.7912643254,"c":22589291.8919118904,"v":1805657.1571022091,"t":1710658800}
+{"o":22589291.8919118904,"h":23322641.6970272325,"l":22316479.9161160626,"c":23157585.5516633876,"v":1228661.1813016022,"t":1710662400}
+{"o":23157585.5516633876,"h":23306877.4896287136,"l":22947140.1656667143,"c":23062818.2174327038,"v":909777.918145014,"t":1710666000}
+{"o":23062818.2174327038,"h":24096120.0774169378,"l":23060876.6750340275,"c":23975928.9014298618,"v":962500.706418558,"t":1710669600}
+{"o":23975928.9014298618,"h":24053151.1651547402,"l":23737205.3569467291,"c":23803550.0697269216,"v":870649.0126360357,"t":1710673200}
+{"o":23803550.0697269216,"h":24280032.60814365,"l":23391387.3167889714,"c":23545306.0045983829,"v":1261674.9492819633,"t":1710676800}
+{"o":23545306.0045983829,"h":23980272.0859423317,"l":23470242.9358991832,"c":23966868.6327551752,"v":981556.9286590923,"t":1710680400}
+{"o":23966868.6327551752,"h":23976027.6139708124,"l":23638532.0428986922,"c":23894019.4792194888,"v":898104.6493982773,"t":1710684000}
+{"o":23894019.4792194888,"h":24337041.2965333015,"l":23662101.226056993,"c":24285571.7460914664,"v":839305.2712214023,"t":1710687600}
+{"o":24285571.7460914664,"h":24365487.6904844344,"l":23828046.9299704954,"c":23984007.8440417051,"v":768975.6131966382,"t":1710691200}
+{"o":23984007.8440417051,"h":24340281.631137833,"l":23885452.4314840361,"c":24319178.1749115102,"v":692371.5649790858,"t":1710694800}
+{"o":24319178.1749115102,"h":24608231.6190479621,"l":24106677.6798935421,"c":24229515.889434617,"v":812166.5985191189,"t":1710698400}
+{"o":24229515.889434617,"h":24431682.8437398747,"l":24165488.7360271104,"c":24313524.9013345875,"v":601916.4549758784,"t":1710702000}
+{"o":24313524.9013345875,"h":24586431.4004454277,"l":24211602.6823920049,"c":24439658.9085999951,"v":668063.1550127338,"t":1710705600}
+{"o":24439658.9085999951,"h":24632514.9036822766,"l":24351457.8677927889,"c":24427394.3800989613,"v":609476.3294992066,"t":1710709200}
+{"o":24427394.3800989613,"h":25363226.9470904879,"l":24349828.7523511872,"c":24938254.9890352897,"v":816189.8079290998,"t":1710712800}
+{"o":24938254.9890352897,"h":25281548.0802106708,"l":24617837.2015420683,"c":25035515.887234427,"v":1073172.8427689029,"t":1710716400}
+{"o":25035515.887234427,"h":25065079.7871854641,"l":24070450.3615181521,"c":24317809.9079884849,"v":789788.1639312732,"t":1710720000}
+{"o":24317809.9079884849,"h":24837136.9881806038,"l":24058396.6851229854,"c":24711306.3109857813,"v":712322.3843982281,"t":1710723600}
+{"o":24711306.3109857813,"h":25331432.9396476708,"l":24607428.705279544,"c":25189805.5753084198,"v":650388.5291081815,"t":1710727200}
+{"o":25189805.5753084198,"h":25507677.3224817701,"l":25080118.179179959,"c":25291339.7650243714,"v":796900.0810189919,"t":1710730800}
+{"o":25291339.7650243714,"h":25442601.4400911592,"l":24925061.2431517467,"c":25208146.7746569999,"v":721043.1352079588,"t":1710734400}
+{"o":25208146.7746569999,"h":25410502.7784441188,"l":25039283.3860461786,"c":25263055.1253652498,"v":679368.6329557714,"t":1710738000}
+{"o":25263055.1253652498,"h":25364939.265995048,"l":24962252.184246961,"c":24996098.8456737921,"v":553093.5556524626,"t":1710741600}
+{"o":24996098.8456737921,"h":25307433.8514054865,"l":24541080.4880195372,"c":25210491.1516045816,"v":1387473.1868946529,"t":1710745200}
+{"o":25210491.1516045816,"h":25298778.5710287578,"l":24651943.522830341,"c":25176476.3573687412,"v":2462795.5334035805,"t":1710748800}
+{"o":25176476.3573687412,"h":25832706.1784738488,"l":24836593.1830483079,"c":25712867.7907646969,"v":2974229.0219793753,"t":1710752400}
+{"o":25712867.7907646969,"h":26302617.4365106635,"l":25642593.731552545,"c":25923332.9572860301,"v":3669253.7085433099,"t":1710756000}
+{"o":25923332.9572860301,"h":25978393.4623073116,"l":25496746.1758871414,"c":25854481.6433985531,"v":2479465.568923383,"t":1710759600}
+{"o":25854481.6433985531,"h":25959897.6689219698,"l":25508975.9270130694,"c":25920041.5657351278,"v":1764218.4759631867,"t":1710763200}
+{"o":25920041.5657351278,"h":26223470.2887404747,"l":25038080.861155469,"c":25425452.0572000779,"v":1833384.7410095187,"t":1710766800}
+{"o":25425452.0572000779,"h":26872707.5768690109,"l":24628001.0151892044,"c":24915533.4890220799,"v":1573011.7073878238,"t":1710770400}
+{"o":24915533.4890220799,"h":25312469.0798229016,"l":23409951.0785963014,"c":25285621.0504243225,"v":1325990.7262531882,"t":1710774000}
+{"o":25285621.0504243225,"h":28166189.8224157766,"l":24284027.1904426478,"c":24762822.0098584443,"v":1403785.0268847116,"t":1710777600}
+{"o":24762822.0098584443,"h":25121202.0820769146,"l":24265622.365810018,"c":24545607.8884295598,"v":1418415.627074166,"t":1710781200}
+{"o":24545607.8884295598,"h":24857289.4280206785,"l":24421668.2040597461,"c":24727222.8347854502,"v":852048.6275664879,"t":1710784800}
+{"o":24727222.8347854502,"h":24992903.5514123216,"l":24500882.2781827599,"c":24616573.0504607484,"v":711070.3127070972,"t":1710788400}
+{"o":24616573.0504607484,"h":25110021.3611200154,"l":24616573.0504607484,"c":24867263.7240945846,"v":642338.8635003632,"t":1710792000}
+{"o":24867263.7240945846,"h":25434090.6323373653,"l":24779906.4453794248,"c":25051966.2861489765,"v":786127.9845504642,"t":1710795600}
+{"o":25051966.2861489765,"h":25191941.5245876163,"l":24434109.9789167456,"c":24588316.34232945,"v":1366820.6260094563,"t":1710799200}
+{"o":24588316.34232945,"h":24823129.3149947524,"l":24237110.9851244166,"c":24332989.7312394418,"v":1126042.7845711182,"t":1710802800}
+{"o":24332989.7312394418,"h":24754704.8136106543,"l":23945209.8837743513,"c":24070013.6649340466,"v":1528959.5097281646,"t":1710806400}
+{"o":24070013.6649340466,"h":24150005.3093190007,"l":22916791.5003741607,"c":23328722.7900588624,"v":2070014.4052499866,"t":1710810000}
+{"o":23328722.7900588624,"h":23726358.105898153,"l":22566264.1813305318,"c":22793131.7233560942,"v":1313385.5681587197,"t":1710813600}
+{"o":22793131.7233560942,"h":23115346.324078992,"l":22221364.2464356981,"c":22893682.0207871981,"v":1253867.5274014361,"t":1710817200}
+{"o":22893682.0207871981,"h":23670420.8073922098,"l":22787021.3607295454,"c":23169867.5554864705,"v":1929075.9734468099,"t":1710820800}
+{"o":23169867.5554864705,"h":23474786.3322342001,"l":22725392.1187317856,"c":23035908.9569111317,"v":2283445.2220813427,"t":1710824400}
+{"o":23035908.9569111317,"h":23373249.5897949077,"l":22413703.8228395358,"c":22858131.8237564676,"v":1406898.6414693482,"t":1710828000}
+{"o":22858131.8237564676,"h":23222991.9831981361,"l":22177660.3049606271,"c":23106742.6957810335,"v":1567829.3909320389,"t":1710831600}
+{"o":23106742.6957810335,"h":23141394.0993375033,"l":21217703.3633392192,"c":21826892.6097602397,"v":1353468.0081256733,"t":1710835200}
+{"o":21826892.6097602397,"h":22414275.7449503392,"l":21260448.3540331014,"c":22266251.1433784664,"v":1317696.0389970355,"t":1710838800}
+{"o":22266251.1433784664,"h":22314525.1068063863,"l":21407182.6454738267,"c":21794393.4088376611,"v":995781.1085462508,"t":1710842400}
+{"o":21794393.4088376611,"h":22217908.5738249272,"l":21103796.404030174,"c":22077893.8153181896,"v":1237519.6412636382,"t":1710846000}
+{"o":22077893.8153181896,"h":23472442.5408646241,"l":21995870.6859246679,"c":22737753.5357006714,"v":1210239.7661357392,"t":1710849600}
+{"o":22737753.5357006714,"h":22834836.9116088301,"l":22300680.3272730187,"c":22543172.0713711381,"v":917942.3820741206,"t":1710853200}
+{"o":22543172.0713711381,"h":22573246.9473771751,"l":21969122.9494359419,"c":22250561.0552241765,"v":845336.1690586904,"t":1710856800}
+{"o":22250561.0552241765,"h":22915766.0408473872,"l":21696518.2127176076,"c":22707068.5230674408,"v":1034016.498378701,"t":1710860400}
+{"o":22707068.5230674408,"h":23127899.1707273051,"l":22528436.6620032117,"c":22853241.0941193104,"v":1154417.7925811517,"t":1710864000}
+{"o":22853241.0941193104,"h":23180828.9786570147,"l":22583563.7438480519,"c":22775424.6805697866,"v":954030.1212898537,"t":1710867600}
+{"o":22775424.6805697866,"h":22814113.3422362581,"l":22280246.6115509011,"c":22523326.172804419,"v":653937.9874887414,"t":1710871200}
+{"o":22523326.172804419,"h":22919497.2898329012,"l":22353819.0717571005,"c":22557446.5889192037,"v":725209.1584181702,"t":1710874800}
+{"o":22557446.5889192037,"h":22654304.0237591043,"l":21560558.7723998725,"c":21738708.7021919079,"v":899256.1277369519,"t":1710878400}
+{"o":21738708.7021919079,"h":21821948.5577317737,"l":21175886.4751781374,"c":21467309.8863997981,"v":747858.9533629199,"t":1710882000}
+{"o":21467309.8863997981,"h":21538057.39012409,"l":20361398.8930567317,"c":21019358.0373914726,"v":1598058.2464201266,"t":1710885600}
+{"o":21019358.0373914726,"h":21352153.0478419363,"l":20234423.8911998384,"c":21089880.986265555,"v":1241209.4523673123,"t":1710889200}
+{"o":21089880.986265555,"h":21921766.4781845547,"l":21055655.5816012174,"c":21865619.3823888488,"v":1185689.1852417237,"t":1710892800}
+{"o":21865619.3823888488,"h":21878417.8406881392,"l":21117526.8397323266,"c":21298990.7524310984,"v":968334.4587191873,"t":1710896400}
+{"o":21298990.7524310984,"h":21764690.504539445,"l":21241813.361643292,"c":21610077.6318568848,"v":625893.617910036,"t":1710900000}
+{"o":21610077.6318568848,"h":21964825.0091413967,"l":21027629.1612229794,"c":21085257.1108522341,"v":803172.9128041513,"t":1710903600}
+{"o":21085257.1108522341,"h":21261122.1945787631,"l":20661678.4364032671,"c":20789134.6106553413,"v":877472.3805270307,"t":1710907200}
+{"o":20789134.6106553413,"h":20877899.2898675837,"l":20021591.7176020816,"c":20622108.2084887549,"v":925689.8755736776,"t":1710910800}
+{"o":20622108.2084887549,"h":20962924.8380604126,"l":20522938.0755005628,"c":20834710.2005978748,"v":565027.5626793602,"t":1710914400}
+{"o":20834710.2005978748,"h":21720908.578099221,"l":20779586.077494055,"c":21527191.80799447,"v":671382.2626461835,"t":1710918000}
+{"o":21527191.80799447,"h":22136937.769421652,"l":21019757.9664787762,"c":21235380.0738958865,"v":576861.367322796,"t":1710921600}
+{"o":21235380.0738958865,"h":21487069.7644638084,"l":21188000.6998787969,"c":21280511.1586904749,"v":494217.4482786733,"t":1710925200}
+{"o":21280511.1586904749,"h":21396045.2838099599,"l":21040789.3884194568,"c":21297877.7079788893,"v":449790.9193428882,"t":1710928800}
+{"o":21297877.7079788893,"h":21752658.1164251864,"l":21157313.1745159701,"c":21362202.4391453229,"v":525412.3599486424,"t":1710932400}
+{"o":21362202.4391453229,"h":21960970.3796192855,"l":21219521.2847776338,"c":21756602.7572869733,"v":1070806.6872523478,"t":1710936000}
+{"o":21756602.7572869733,"h":21756602.7572869733,"l":21305023.7821976952,"c":21370915.8118484169,"v":1043835.8565544868,"t":1710939600}
+{"o":21370915.8118484169,"h":21810559.3655948564,"l":21293485.7733620219,"c":21729615.2557637766,"v":804940.5321443353,"t":1710943200}
+{"o":21729615.2557637766,"h":21898963.9090255499,"l":21110647.0488066301,"c":21185890.253450036,"v":972157.3278797553,"t":1710946800}
+{"o":21185890.253450036,"h":21400121.5983757898,"l":20546187.4991686754,"c":20861975.7628063671,"v":1078545.9916118467,"t":1710950400}
+{"o":20861975.7628063671,"h":21583030.4409646541,"l":20712436.8928681836,"c":21378617.6857856773,"v":860643.0841028152,"t":1710954000}
+{"o":21378617.6857856773,"h":22914245.4603516683,"l":21370500.2740543671,"c":22839976.5366842672,"v":1221379.0409702186,"t":1710957600}
+{"o":22839976.5366842672,"h":22911664.5257333294,"l":22516944.9553027116,"c":22674419.7851211391,"v":1035951.762699952,"t":1710961200}
+{"o":22674419.7851211391,"h":23428551.0525577962,"l":22574435.0211619399,"c":23189966.8061571866,"v":922724.2186482106,"t":1710964800}
+{"o":23189966.8061571866,"h":23609536.3012041338,"l":22943647.209370546,"c":23593447.967664957,"v":590161.6755350468,"t":1710968400}
+{"o":23593447.967664957,"h":24011041.0745054483,"l":23061372.5383380279,"c":23590875.1459127963,"v":706037.4026352948,"t":1710972000}
+{"o":23590875.1459127963,"h":24162419.9383593909,"l":23480541.1335201375,"c":23824541.3466500714,"v":797969.2532725714,"t":1710975600}
+{"o":23824541.3466500714,"h":24342870.5709815882,"l":23511832.0997278206,"c":23966162.837719202,"v":917794.0782689636,"t":1710979200}
+{"o":23966162.837719202,"h":24089752.5294732638,"l":23677231.5787813142,"c":23803991.3651923239,"v":704193.4774520599,"t":1710982800}
+{"o":23803991.3651923239,"h":23984040.2913258336,"l":23714574.3553600833,"c":23852750.79632378,"v":589188.7009652738,"t":1710986400}
+{"o":23852750.79632378,"h":24156647.7063477226,"l":23549868.6870858371,"c":23637508.4923874065,"v":679638.8389740695,"t":1710990000}
+{"o":23637508.4923874065,"h":23769041.3162033893,"l":23291531.2701517195,"c":23412570.7199484259,"v":522435.0058877915,"t":1710993600}
+{"o":23412570.7199484259,"h":23556316.3184613697,"l":22955139.2712519579,"c":23486985.9622490369,"v":618028.016294899,"t":1710997200}
+{"o":23486985.9622490369,"h":23894457.9339998439,"l":23442017.8880525343,"c":23673444.7267158553,"v":1179938.8352654176,"t":1711000800}
+{"o":23673444.7267158553,"h":23824125.6894255131,"l":23390358.0835726336,"c":23444507.267886389,"v":1197008.8964414552,"t":1711004400}
+{"o":23444507.267886389,"h":23792024.5949792862,"l":23341677.2353997491,"c":23346971.6774313487,"v":699246.4535000045,"t":1711008000}
+{"o":23346971.6774313487,"h":23587079.2478953339,"l":23141798.3723295368,"c":23294790.0045753568,"v":582555.7585293668,"t":1711011600}
+{"o":23294790.0045753568,"h":23593539.5958109088,"l":23208550.4730698615,"c":23489211.8973740488,"v":866370.1985973275,"t":1711015200}
+{"o":23489211.8973740488,"h":23736449.0147428066,"l":23285685.3719444387,"c":23468307.9407467283,"v":775948.9346248016,"t":1711018800}
+{"o":23468307.9407467283,"h":23755474.8765451014,"l":23425720.834156137,"c":23557773.8792145625,"v":657709.0586729002,"t":1711022400}
+{"o":23557773.8792145625,"h":23771455.3069125228,"l":23250317.7405045778,"c":23254719.2934658304,"v":735565.0134502454,"t":1711026000}
+{"o":23254719.2934658304,"h":23680186.5341610089,"l":23166654.171061255,"c":23340970.1619493552,"v":808342.8568629618,"t":1711029600}
+{"o":23340970.1619493552,"h":23377401.93137848,"l":22820517.4738856442,"c":23013040.9633373618,"v":823977.1203419162,"t":1711033200}
+{"o":23013040.9633373618,"h":23255571.3098965362,"l":22770776.2585062906,"c":23163745.3857713342,"v":697893.438267466,"t":1711036800}
+{"o":23163745.3857713342,"h":23347270.1439107396,"l":22385306.9738685265,"c":22489901.8751132227,"v":642705.2459028816,"t":1711040400}
+{"o":22489901.8751132227,"h":22595905.773871474,"l":22007747.785528414,"c":22178681.8806869797,"v":697789.0557575841,"t":1711044000}
+{"o":22178681.8806869797,"h":22278465.957756158,"l":21977186.3992087319,"c":22104009.83257946,"v":446912.7155667199,"t":1711047600}
+{"o":22104009.83257946,"h":22610432.6431042776,"l":21816294.3514235765,"c":22295980.3836633042,"v":558566.7149272591,"t":1711051200}
+{"o":22295980.3836633042,"h":22376316.4591930546,"l":22040441.452581767,"c":22336224.8436192237,"v":347387.7279962667,"t":1711054800}
+{"o":22336224.8436192237,"h":22536941.6086776406,"l":22124604.9193423279,"c":22144033.1953521334,"v":406436.4029910705,"t":1711058400}
+{"o":22144033.1953521334,"h":22350420.0171610713,"l":22110745.3807347417,"c":22298692.5663113073,"v":378941.5203208042,"t":1711062000}
+{"o":22298692.5663113073,"h":22590468.4214348719,"l":22079740.2923873775,"c":22227566.7665871717,"v":682827.149699913,"t":1711065600}
+{"o":22227566.7665871717,"h":22318947.492643591,"l":21656254.6726734489,"c":21676783.8280252405,"v":598353.163478712,"t":1711069200}
+{"o":21676783.8280252405,"h":21881689.8753016852,"l":21621352.074404195,"c":21853030.6666000597,"v":542076.0707321601,"t":1711072800}
+{"o":21853030.6666000597,"h":22343353.6975961477,"l":21853030.6666000597,"c":22232880.9592856243,"v":613841.2944762419,"t":1711076400}
+{"o":22232880.9592856243,"h":22351551.807655938,"l":22047846.1949532777,"c":22269714.5428887643,"v":622497.2970592389,"t":1711080000}
+{"o":22269714.5428887643,"h":22392308.3907780461,"l":22064291.7720981203,"c":22311740.2198828198,"v":527029.9927587898,"t":1711083600}
+{"o":22311740.2198828198,"h":22461108.6911798231,"l":22202866.0047978349,"c":22397553.1625192091,"v":562832.8621040612,"t":1711087200}
+{"o":22397553.1625192091,"h":22428829.6227638237,"l":22149247.3944250122,"c":22234208.1841333248,"v":470457.7723953145,"t":1711090800}
+{"o":22234208.1841333248,"h":22381023.3532695882,"l":21949098.753840331,"c":22014479.5596770048,"v":410768.7465111128,"t":1711094400}
+{"o":22014479.5596770048,"h":22138988.0659220479,"l":21839074.6833319291,"c":21879443.1039003618,"v":398298.5409051873,"t":1711098000}
+{"o":21879443.1039003618,"h":21962598.2753050588,"l":21621808.4849104621,"c":21671439.7617612556,"v":539291.7081062258,"t":1711101600}
+{"o":21671439.7617612556,"h":21793137.8926044852,"l":21321273.0128876679,"c":21365941.4885656349,"v":638647.0698300665,"t":1711105200}
+{"o":21365941.4885656349,"h":21603604.3922915682,"l":21255459.3771352023,"c":21481942.2166702934,"v":623099.6242452684,"t":1711108800}
+{"o":21481942.2166702934,"h":21585396.9236333854,"l":20884814.5414802022,"c":20981074.8054979481,"v":729670.8964002097,"t":1711112400}
+{"o":20981074.8054979481,"h":21141315.9424844086,"l":20822733.2244184017,"c":20922178.1972540021,"v":736295.6001494561,"t":1711116000}
+{"o":20922178.1972540021,"h":21519234.498494979,"l":20909028.3292215653,"c":21330138.4569559768,"v":725847.3038488809,"t":1711119600}
+{"o":21330138.4569559768,"h":21330309.0965799801,"l":20919708.3750448264,"c":21172835.1670270562,"v":805404.132340492,"t":1711123200}
+{"o":21172835.1670270562,"h":21451186.6599687226,"l":21104586.2923298106,"c":21447651.4181235135,"v":560973.789767233,"t":1711126800}
+{"o":21447651.4181235135,"h":21516642.1939488873,"l":21268022.8106763847,"c":21392871.9661309905,"v":463463.4601832938,"t":1711130400}
+{"o":21392871.9661309905,"h":21773209.4905821644,"l":21242184.4557290338,"c":21481648.1659702435,"v":385960.9657288748,"t":1711134000}
+{"o":21481648.1659702435,"h":21557686.1855556294,"l":21174554.8908587731,"c":21258918.556053739,"v":422704.5711825365,"t":1711137600}
+{"o":21258918.556053739,"h":21293377.6042931601,"l":20844563.8524046801,"c":21153651.613506455,"v":570419.9576693604,"t":1711141200}
+{"o":21153651.613506455,"h":21230826.892967198,"l":20879564.9266856909,"c":21155701.1472562961,"v":406267.3564708353,"t":1711144800}
+{"o":21155701.1472562961,"h":21756014.9212193899,"l":21122275.3728611208,"c":21734656.8135888018,"v":452619.3735811998,"t":1711148400}
+{"o":21734656.8135888018,"h":21782923.6549072713,"l":21558413.2674435228,"c":21584040.0945001543,"v":389877.2594826409,"t":1711152000}
+{"o":21584040.0945001543,"h":22123973.4976028539,"l":21568224.8421295621,"c":21950455.7807231843,"v":474863.1385257517,"t":1711155600}
+{"o":21950455.7807231843,"h":21985743.909242928,"l":21631340.914598085,"c":21751302.8884418681,"v":415830.3822189746,"t":1711159200}
+{"o":21751302.8884418681,"h":21752084.763215702,"l":21169318.4516566694,"c":21362309.0666903332,"v":442164.1988285932,"t":1711162800}
+{"o":21362309.0666903332,"h":21521595.0397997536,"l":21326774.9782047383,"c":21373044.760691829,"v":348481.5701726404,"t":1711166400}
+{"o":21373044.760691829,"h":21493801.4676079042,"l":21298774.0092058145,"c":21451767.4812550023,"v":296112.832500594,"t":1711170000}
+{"o":21451767.4812550023,"h":21680922.362565916,"l":21354206.8897408172,"c":21624361.9576303549,"v":335955.4091630667,"t":1711173600}
+{"o":21624361.9576303549,"h":22055436.2441015244,"l":21609973.2120181844,"c":21862820.8721622489,"v":378833.5164862087,"t":1711177200}
+{"o":21862820.8721622489,"h":22001141.9388090298,"l":21703137.6312494129,"c":21842076.6414754428,"v":355562.3962017356,"t":1711180800}
+{"o":21842076.6414754428,"h":21885393.0135062858,"l":21482215.4366678782,"c":21784641.4006461464,"v":293693.5455503369,"t":1711184400}
+{"o":21784641.4006461464,"h":21954186.4049127698,"l":21692000.9606797546,"c":21718704.9315269068,"v":275931.3498237332,"t":1711188000}
+{"o":21718704.9315269068,"h":21887826.2424744815,"l":21679368.2053666115,"c":21839006.6785362996,"v":291652.3772541452,"t":1711191600}
+{"o":21839006.6785362996,"h":22054800.6749602221,"l":21735385.3905107304,"c":21987215.6804690361,"v":302720.5803909045,"t":1711195200}
+{"o":21987215.6804690361,"h":22065163.7881083004,"l":21757850.1557320654,"c":21975661.5216360278,"v":365346.440307097,"t":1711198800}
+{"o":21975661.5216360278,"h":22262603.4052009918,"l":21789451.5435549468,"c":22079393.6553210095,"v":453232.3177393684,"t":1711202400}
+{"o":22079393.6553210095,"h":22174098.1155151092,"l":21473555.4946572371,"c":21761731.268920131,"v":432607.6691344967,"t":1711206000}
+{"o":21761731.268920131,"h":21969344.9480446242,"l":21599631.2300030664,"c":21782988.5529250726,"v":373523.5362428201,"t":1711209600}
+{"o":21782988.5529250726,"h":21935708.4293407686,"l":21680401.7150032297,"c":21852284.4064682312,"v":408013.6816069016,"t":1711213200}
+{"o":21852284.4064682312,"h":21976023.7862210274,"l":21809980.4872420505,"c":21865812.4788828418,"v":348267.8564759818,"t":1711216800}
+{"o":21865812.4788828418,"h":21993790.3131268471,"l":21690535.4468796179,"c":21720157.1221201979,"v":285920.6788189639,"t":1711220400}
+{"o":21720157.1221201979,"h":21807935.5171176791,"l":21493676.2962961644,"c":21506053.937487755,"v":338411.7665822142,"t":1711224000}
+{"o":21506053.937487755,"h":21724145.8140250482,"l":21444955.5374249592,"c":21625151.0243029706,"v":315045.7176085183,"t":1711227600}
+{"o":21625151.0243029706,"h":21803231.5898942202,"l":21567322.9114625342,"c":21714647.0658360645,"v":269366.2100567606,"t":1711231200}
+{"o":21714647.0658360645,"h":21779816.065696422,"l":21386899.465404164,"c":21451795.6220013164,"v":343085.0761964815,"t":1711234800}
+{"o":21451795.6220013164,"h":22037843.1052795909,"l":21387548.9914009571,"c":21866719.6510956101,"v":386571.486700866,"t":1711238400}
+{"o":21866719.6510956101,"h":21925916.7751556486,"l":21766508.2883762904,"c":21858917.8180878758,"v":326293.0685283063,"t":1711242000}
+{"o":21858917.8180878758,"h":21899312.0241901055,"l":21605927.9574667476,"c":21664359.5366138145,"v":262463.7347679578,"t":1711245600}
+{"o":21664359.5366138145,"h":21720254.2961763069,"l":21327933.1484254114,"c":21339777.6196046546,"v":320088.5463489016,"t":1711249200}
+{"o":21339777.6196046546,"h":21485739.1313807704,"l":21281381.9518568479,"c":21463839.2677594647,"v":281305.1164251165,"t":1711252800}
+{"o":21463839.2677594647,"h":21607972.637454953,"l":21373479.9457216077,"c":21540551.8909858167,"v":215010.8833143541,"t":1711256400}
+{"o":21540551.8909858167,"h":21600773.7124782354,"l":21355301.7264949121,"c":21454320.9296215028,"v":220748.4873748514,"t":1711260000}
+{"o":21454320.9296215028,"h":21560314.568098262,"l":21372994.1607694365,"c":21544065.8759576492,"v":208818.953672897,"t":1711263600}
+{"o":21544065.8759576492,"h":21864994.1243634373,"l":21470409.7101245895,"c":21832549.6117932536,"v":291321.8895853597,"t":1711267200}
+{"o":21832549.6117932536,"h":21866451.9373926073,"l":21550669.8297597282,"c":21629455.5004949309,"v":229597.7570112818,"t":1711270800}
+{"o":21629455.5004949309,"h":21785168.0065210797,"l":21604867.0314313471,"c":21697392.5127319917,"v":240136.2254481683,"t":1711274400}
+{"o":21697392.5127319917,"h":21764566.5315344557,"l":21567153.7713551186,"c":21720172.7758919522,"v":211165.1054132665,"t":1711278000}
+{"o":21720172.7758919522,"h":21976501.8077783734,"l":21650019.7384451441,"c":21934585.595852904,"v":299323.1824828592,"t":1711281600}
+{"o":21934585.595852904,"h":21980018.6645709202,"l":21740067.190801397,"c":21765540.8037399091,"v":276611.9401868111,"t":1711285200}
+{"o":21765540.8037399091,"h":22030117.0224631839,"l":21750517.1066523492,"c":21965556.1153049693,"v":335534.8706300234,"t":1711288800}
+{"o":21965556.1153049693,"h":21999894.1168108508,"l":21817720.8462308981,"c":21891904.3107088581,"v":372309.5977763629,"t":1711292400}
+{"o":21891904.3107088581,"h":21980671.031583637,"l":21620638.1800393574,"c":21639653.6433064602,"v":356131.9359484169,"t":1711296000}
+{"o":21639653.6433064602,"h":21688953.5140613727,"l":21414634.6511477828,"c":21617678.4962213486,"v":428918.4680473235,"t":1711299600}
+{"o":21617678.4962213486,"h":21947140.8143874444,"l":21613182.8664405458,"c":21898810.7826765962,"v":357594.4267258386,"t":1711303200}
+{"o":21898810.7826765962,"h":21978041.2196736,"l":21838014.1539314613,"c":21878465.7464564778,"v":308044.331274509,"t":1711306800}
+{"o":21878465.7464564778,"h":22308744.1578253694,"l":21793497.3394057229,"c":22218634.2902539782,"v":401970.4720140536,"t":1711310400}
+{"o":22218634.2902539782,"h":22682896.5035790727,"l":22218634.2902539782,"c":22601041.8392981887,"v":560430.3269153802,"t":1711314000}
+{"o":22601041.8392981887,"h":23031891.1564907283,"l":22596860.4544024467,"c":22977460.6098668203,"v":469546.5408910051,"t":1711317600}
+{"o":22977460.6098668203,"h":23197831.7493901327,"l":22755660.5288717039,"c":22839332.6644613184,"v":504667.2375355055,"t":1711321200}
+{"o":22839332.6644613184,"h":22885360.1400804929,"l":22481148.7709634006,"c":22524961.4105017446,"v":430201.761847832,"t":1711324800}
+{"o":22524961.4105017446,"h":22768462.5680581816,"l":22490911.2971993871,"c":22727274.2929134779,"v":436582.8800908683,"t":1711328400}
+{"o":22727274.2929134779,"h":22941824.8955210261,"l":22655797.7707492188,"c":22883418.9564720728,"v":407077.603544676,"t":1711332000}
+{"o":22883418.9564720728,"h":23048685.3323884346,"l":22823907.5701066442,"c":22956389.5819752403,"v":348533.6470722323,"t":1711335600}
+{"o":22956389.5819752403,"h":23058345.4100331999,"l":22836278.1134179682,"c":23004336.0393245779,"v":350702.7292396975,"t":1711339200}
+{"o":23004336.0393245779,"h":23263851.5687710643,"l":22908944.9861832373,"c":23103622.036256887,"v":323502.6588459554,"t":1711342800}
+{"o":23103622.036256887,"h":23394774.5306007154,"l":23040556.86991724,"c":23345348.3560998999,"v":275162.6250506047,"t":1711346400}
+{"o":23345348.3560998999,"h":23562081.7572582997,"l":23051307.6644481905,"c":23071200.3491539881,"v":360117.1427141441,"t":1711350000}
+{"o":23071200.3491539881,"h":23311899.5562169291,"l":23060101.3576499373,"c":23236583.4934435822,"v":304334.6312839515,"t":1711353600}
+{"o":23236583.4934435822,"h":23539281.7686018944,"l":23193450.2419867851,"c":23512862.1736526079,"v":315539.3608157927,"t":1711357200}
+{"o":23512862.1736526079,"h":23909461.5427041762,"l":23437572.0945026428,"c":23549995.7892210446,"v":431990.0042836014,"t":1711360800}
+{"o":23549995.7892210446,"h":23671076.9069291763,"l":23300339.3076629713,"c":23348810.1796948873,"v":365662.3894376922,"t":1711364400}
+{"o":23348810.1796948873,"h":23445195.378557615,"l":23130787.4419532046,"c":23249479.7109338678,"v":368042.0934326861,"t":1711368000}
+{"o":23249479.7109338678,"h":23704175.1170566007,"l":23149828.5635176152,"c":23665069.8986138515,"v":392800.2854346604,"t":1711371600}
+{"o":23665069.8986138515,"h":24445674.7661823966,"l":23499872.3938396871,"c":23915790.1009002663,"v":716057.9019732348,"t":1711375200}
+{"o":23915790.1009002663,"h":24036284.1469402574,"l":23686626.4253137,"c":23948934.2466387153,"v":622285.0527078296,"t":1711378800}
+{"o":23948934.2466387153,"h":24049625.3589505143,"l":23621487.1519518122,"c":23968703.9800632745,"v":613261.5793730014,"t":1711382400}
+{"o":23968703.9800632745,"h":24179847.873046089,"l":23875697.3470700607,"c":23992781.6129965819,"v":589842.2065116076,"t":1711386000}
+{"o":23992781.6129965819,"h":24080226.3363156468,"l":23816434.4816731587,"c":23891414.3117864393,"v":404285.2162189232,"t":1711389600}
+{"o":23891414.3117864393,"h":23943610.1984417625,"l":23692105.5181801282,"c":23891320.0638470612,"v":465247.991764376,"t":1711393200}
+{"o":23891320.0638470612,"h":23996877.5333594754,"l":23759826.4787949659,"c":23837639.525908526,"v":387314.7722268896,"t":1711396800}
+{"o":23837639.525908526,"h":23914229.335023839,"l":23459312.1723400019,"c":23544269.3098592982,"v":461740.5860913051,"t":1711400400}
+{"o":23544269.3098592982,"h":23771903.9544821717,"l":23472793.7545650341,"c":23701324.8076876588,"v":424592.9938557047,"t":1711404000}
+{"o":23701324.8076876588,"h":23884578.5786050558,"l":23404116.4149505682,"c":23469778.9381885715,"v":367697.4396329193,"t":1711407600}
+{"o":23469778.9381885715,"h":23704762.2764606513,"l":23362727.0518177301,"c":23474890.646409668,"v":445466.8689961327,"t":1711411200}
+{"o":23474890.646409668,"h":23626206.8358157426,"l":23399541.0449373238,"c":23579039.5048148371,"v":334758.5354520082,"t":1711414800}
+{"o":23579039.5048148371,"h":23825337.0053771101,"l":23487197.3003534302,"c":23805841.5646941699,"v":392998.9081202822,"t":1711418400}
+{"o":23805841.5646941699,"h":23867231.7198493555,"l":23695608.1980298944,"c":23806461.1354627497,"v":345225.8985353514,"t":1711422000}
+{"o":23806461.1354627497,"h":24141253.3852605782,"l":23769034.1767675653,"c":24096736.7829191759,"v":380668.4459296105,"t":1711425600}
+{"o":24096736.7829191759,"h":24361214.323869247,"l":24034917.4446306564,"c":24200540.5258868001,"v":441391.8614009998,"t":1711429200}
+{"o":24200540.5258868001,"h":24318086.307213977,"l":24056957.4361863807,"c":24279899.9906293005,"v":595380.1511578533,"t":1711432800}
+{"o":24279899.9906293005,"h":24419846.5476308987,"l":24074165.2184949629,"c":24110780.132378377,"v":762819.3311960201,"t":1711436400}
+{"o":24110780.132378377,"h":24209272.8815849163,"l":23894308.9376216494,"c":24139411.0177196823,"v":612410.2368357249,"t":1711440000}
+{"o":24139411.0177196823,"h":24300180.6487293243,"l":24031509.6669699363,"c":24267874.7532542497,"v":424894.665459368,"t":1711443600}
+{"o":24267874.7532542497,"h":24397239.2808383964,"l":24169465.8488439247,"c":24243766.4878339618,"v":440613.1263263805,"t":1711447200}
+{"o":24243766.4878339618,"h":24375005.9790290929,"l":24157122.6650906727,"c":24194953.4567704089,"v":486436.057965146,"t":1711450800}
+{"o":24194953.4567704089,"h":24308940.1568007022,"l":24015742.0278784372,"c":24193227.549139712,"v":499588.5687298406,"t":1711454400}
+{"o":24193227.549139712,"h":24252541.7745205201,"l":23785534.7766175345,"c":23941634.389323879,"v":743360.8596626319,"t":1711458000}
+{"o":23941634.389323879,"h":24011890.7171202898,"l":23545865.0358713567,"c":23838134.4847259298,"v":1240480.545082072,"t":1711461600}
+{"o":23838134.4847259298,"h":23850538.9857595712,"l":23387380.8092871048,"c":23663578.0628298,"v":781057.2129540882,"t":1711465200}
+{"o":23663578.0628298,"h":23822804.0527799577,"l":23151770.9241217189,"c":23278480.3299880624,"v":712419.0228572409,"t":1711468800}
+{"o":23278480.3299880624,"h":23487749.1570280083,"l":23125235.5401192009,"c":23432985.6175590791,"v":540307.1422538998,"t":1711472400}
+{"o":23432985.6175590791,"h":23769885.5697726533,"l":23363959.3682722002,"c":23516062.3863589801,"v":437692.5521795145,"t":1711476000}
+{"o":23516062.3863589801,"h":23576077.4334693663,"l":23263921.7432751916,"c":23371632.3629915789,"v":533698.8065822752,"t":1711479600}
+{"o":23371632.3629915789,"h":23607272.4833655208,"l":23357811.0264239125,"c":23585588.6362465844,"v":486189.9451757885,"t":1711483200}
+{"o":23585588.6362465844,"h":23923752.7226862796,"l":23506264.7559882738,"c":23758574.5764247216,"v":418626.0873871145,"t":1711486800}
+{"o":23758574.5764247216,"h":23913056.6064350829,"l":23570382.9842707776,"c":23880741.5107277893,"v":458498.5346974599,"t":1711490400}
+{"o":23880741.5107277893,"h":23920994.7228840627,"l":23648311.6949140951,"c":23656002.6213565394,"v":427518.2129884121,"t":1711494000}
+{"o":23656002.6213565394,"h":23896196.4547597356,"l":23426321.5726459138,"c":23881849.6504065655,"v":605207.2456684929,"t":1711497600}
+{"o":23881849.6504065655,"h":23940555.6084537245,"l":23621929.0203499794,"c":23665045.5010522716,"v":542739.2798047842,"t":1711501200}
+{"o":23665045.5010522716,"h":23820729.7709713727,"l":23522366.0691382624,"c":23817389.9621752612,"v":467444.8593605473,"t":1711504800}
+{"o":23817389.9621752612,"h":23821868.7757439576,"l":23488361.9890508428,"c":23606805.0630966686,"v":527222.1676264369,"t":1711508400}
+{"o":23606805.0630966686,"h":23688437.6787420288,"l":23339866.4969683327,"c":23484468.2957675047,"v":526708.7394574899,"t":1711512000}
+{"o":23484468.2957675047,"h":23645453.8898778893,"l":23377489.7989178896,"c":23618336.2527141534,"v":368799.8971196701,"t":1711515600}
+{"o":23618336.2527141534,"h":23670357.2800177559,"l":22872956.0900744349,"c":23554253.7446135916,"v":445609.9890165981,"t":1711519200}
+{"o":23554253.7446135916,"h":23594590.473188933,"l":23094860.3575485311,"c":23201545.9258841388,"v":460025.0870906182,"t":1711522800}
+{"o":23201545.9258841388,"h":23314012.3884337507,"l":22966566.598172456,"c":22995639.1860597953,"v":400309.5988659647,"t":1711526400}
+{"o":22995639.1860597953,"h":23145350.5602655858,"l":22794866.2646940425,"c":23108430.7952516563,"v":490299.0413946016,"t":1711530000}
+{"o":23108430.7952516563,"h":23220977.1942316182,"l":23035604.7972849794,"c":23169459.8894105293,"v":409541.5648297378,"t":1711533600}
+{"o":23169459.8894105293,"h":23432215.5204646774,"l":23004938.0590929314,"c":23404182.4222533256,"v":401593.6185252172,"t":1711537200}
+{"o":23404182.4222533256,"h":23444321.0104456544,"l":23111707.3281464502,"c":23238319.2239061631,"v":433129.7207366778,"t":1711540800}
+{"o":23238319.2239061631,"h":23749055.7999244966,"l":22982775.8611623682,"c":23050125.9183530584,"v":833665.1403454186,"t":1711544400}
+{"o":23050125.9183530584,"h":23142042.909469828,"l":22439645.3115088604,"c":22979868.0904539637,"v":959571.2404483759,"t":1711548000}
+{"o":22979868.0904539637,"h":23058309.1793722771,"l":22473734.3361961357,"c":22473734.3361961357,"v":647486.5313502687,"t":1711551600}
+{"o":22473734.3361961357,"h":22770375.7739994414,"l":22366466.4436157867,"c":22741027.9699763432,"v":632002.9770094092,"t":1711555200}
+{"o":22741027.9699763432,"h":22890993.4667651132,"l":22663416.0359143093,"c":22736833.4205108173,"v":403250.1024721296,"t":1711558800}
+{"o":22736833.4205108173,"h":22823207.2566237487,"l":22494373.4409749806,"c":22525549.4515388757,"v":439032.0596771179,"t":1711562400}
+{"o":22525549.4515388757,"h":22730844.8789221682,"l":22482678.6326516755,"c":22673322.905176945,"v":377219.3842139562,"t":1711566000}
+{"o":22673322.905176945,"h":22998230.7424118854,"l":22588589.2856526971,"c":22990994.7982868999,"v":423981.5515513067,"t":1711569600}
+{"o":22990994.7982868999,"h":23040297.5491072834,"l":22753245.6263524443,"c":22889637.3674165048,"v":388168.2869830016,"t":1711573200}
+{"o":22889637.3674165048,"h":23241763.8180470616,"l":22849996.5778534599,"c":23215151.1773741618,"v":408454.426421199,"t":1711576800}
+{"o":23215151.1773741618,"h":23218881.1079752557,"l":22930719.2861283831,"c":23122335.1884635463,"v":391220.8861703369,"t":1711580400}
+{"o":23122335.1884635463,"h":23358062.8385547027,"l":23008437.442570556,"c":23155207.852605857,"v":584260.452812909,"t":1711584000}
+{"o":23155207.852605857,"h":23209299.9279085323,"l":22787944.1230824739,"c":22887996.3149566762,"v":453867.9569257461,"t":1711587600}
+{"o":22887996.3149566762,"h":22975041.4236751273,"l":22487834.2411274537,"c":22585072.4270435199,"v":545387.1038412243,"t":1711591200}
+{"o":22585072.4270435199,"h":22674119.1537713297,"l":22412839.6247701049,"c":22621662.0965565108,"v":436690.3052074439,"t":1711594800}
+{"o":22621662.0965565108,"h":22837529.0157614686,"l":22495959.0665941909,"c":22801134.3828970008,"v":406778.4536258844,"t":1711598400}
+{"o":22801134.3828970008,"h":22916727.1576344445,"l":22735734.7536315434,"c":22803112.8299982063,"v":332992.5334935344,"t":1711602000}
+{"o":22803112.8299982063,"h":23233487.2363412678,"l":22744615.0926399343,"c":23202768.4624812789,"v":364244.6261114317,"t":1711605600}
+{"o":23202768.4624812789,"h":23309964.0876442418,"l":23090945.8654562123,"c":23261438.9227153286,"v":316374.502027866,"t":1711609200}
+{"o":23261438.9227153286,"h":23401040.8083943352,"l":23197254.6010896638,"c":23208546.3379926011,"v":340285.62165156,"t":1711612800}
+{"o":23208546.3379926011,"h":23378664.3883801438,"l":23158773.8717321716,"c":23265585.6227195114,"v":340159.3748221896,"t":1711616400}
+{"o":23265585.6227195114,"h":23312594.0380212702,"l":23016442.8029172868,"c":23153427.1274357662,"v":408152.8114788883,"t":1711620000}
+{"o":23153427.1274357662,"h":23229653.0938054025,"l":22929904.0167461783,"c":23011113.4875498191,"v":352974.0479828155,"t":1711623600}
+{"o":23011113.4875498191,"h":23085217.8046650514,"l":22728001.7282980233,"c":22867328.0989095643,"v":405923.7529376522,"t":1711627200}
+{"o":22867328.0989095643,"h":23115090.5477913469,"l":22691092.8823075816,"c":23106004.3523099646,"v":514877.4118828775,"t":1711630800}
+{"o":23106004.3523099646,"h":23549754.4085175134,"l":22997813.0576780438,"c":23473990.5038716085,"v":683852.4378647153,"t":1711634400}
+{"o":23473990.5038716085,"h":23486619.4878462106,"l":23096328.252522774,"c":23272005.157397572,"v":586793.7303020451,"t":1711638000}
+{"o":23272005.157397572,"h":23347504.068073824,"l":22951135.3988204785,"c":23017297.7743591182,"v":549867.1159805016,"t":1711641600}
+{"o":23017297.7743591182,"h":23047264.3849202991,"l":22899559.4497054033,"c":23018702.9916605279,"v":479297.225039446,"t":1711645200}
+{"o":23018702.9916605279,"h":23274391.6435099989,"l":22918040.2491170056,"c":23128820.1143825985,"v":440334.9822541228,"t":1711648800}
+{"o":23128820.1143825985,"h":23355693.3718888089,"l":23048004.3532574363,"c":23153204.4740325883,"v":547463.532528175,"t":1711652400}
+{"o":23153204.4740325883,"h":23421662.648609519,"l":23122413.5640152954,"c":23304187.0698303767,"v":545649.2304326985,"t":1711656000}
+{"o":23304187.0698303767,"h":23485284.7066395059,"l":23083628.7791037522,"c":23268950.1127090342,"v":576151.0694880687,"t":1711659600}
+{"o":23268950.1127090342,"h":23603166.1477502324,"l":23148660.2365914285,"c":23590566.0753123164,"v":451362.6339260364,"t":1711663200}
+{"o":23590566.0753123164,"h":23767009.3363016285,"l":23495199.1096004061,"c":23560130.2913055867,"v":493996.7089723542,"t":1711666800}
+{"o":23560130.2913055867,"h":23569374.546937868,"l":23305512.0396965407,"c":23431120.0775967613,"v":446949.4197318056,"t":1711670400}
+{"o":23431120.0775967613,"h":23703778.7157020494,"l":23367051.5444321707,"c":23447265.3322293162,"v":495941.8148154986,"t":1711674000}
+{"o":23447265.3322293162,"h":23619618.2413981371,"l":23319423.4001983181,"c":23511146.1245759353,"v":507326.9627688175,"t":1711677600}
+{"o":23511146.1245759353,"h":23650403.2238286845,"l":23344311.6622549742,"c":23398353.1649717093,"v":466443.8620010193,"t":1711681200}
+{"o":23398353.1649717093,"h":23491872.6084799059,"l":23251510.2794110551,"c":23297168.0133796185,"v":435310.4577569775,"t":1711684800}
+{"o":23297168.0133796185,"h":23369155.3567114286,"l":23074705.0423223227,"c":23108721.3440213054,"v":462952.9531815926,"t":1711688400}
+{"o":23108721.3440213054,"h":23241731.2492378652,"l":23019687.1178066656,"c":23169929.7607808858,"v":353687.3951391025,"t":1711692000}
+{"o":23169929.7607808858,"h":23234738.4784234911,"l":22785340.8096082173,"c":22816875.5562323704,"v":409293.42825727,"t":1711695600}
+{"o":22816875.5562323704,"h":23130697.0900970809,"l":22779938.0157092474,"c":23041153.2735193558,"v":351922.6621630636,"t":1711699200}
+{"o":23041153.2735193558,"h":23127110.0649673939,"l":22777744.0743500814,"c":22826888.3192041442,"v":357814.3850476666,"t":1711702800}
+{"o":22826888.3192041442,"h":23069941.7668145932,"l":22783593.4208487757,"c":23056931.2274238355,"v":360892.3266623789,"t":1711706400}
+{"o":23056931.2274238355,"h":23175654.8478570245,"l":22997295.8046172559,"c":23089796.5773739964,"v":356535.5957225305,"t":1711710000}
+{"o":23089796.5773739964,"h":23163719.5426472686,"l":22936210.1076768227,"c":23080095.5987525955,"v":406351.1033128157,"t":1711713600}
+{"o":23080095.5987525955,"h":23257883.1793821976,"l":22996195.6797029115,"c":23210363.5714984015,"v":498725.3777117218,"t":1711717200}
+{"o":23210363.5714984015,"h":23586787.919367224,"l":23135813.4298233017,"c":23428211.6824432425,"v":584092.3150955115,"t":1711720800}
+{"o":23428211.6824432425,"h":23467127.6687727384,"l":22912147.3135670163,"c":22963405.1868597232,"v":682041.9932362582,"t":1711724400}
+{"o":22963405.1868597232,"h":23264492.8423559293,"l":22930427.6982256547,"c":22953614.1265282184,"v":597174.6123920849,"t":1711728000}
+{"o":22953614.1265282184,"h":23149872.3674107902,"l":22925865.6754751801,"c":23113091.8787654266,"v":671476.6153918322,"t":1711731600}
+{"o":23113091.8787654266,"h":23170194.8675197959,"l":22958248.5104066059,"c":23138745.0690089017,"v":607634.9904592095,"t":1711735200}
+{"o":23138745.0690089017,"h":23325071.9840819649,"l":23040826.7434650101,"c":23315965.1876470596,"v":630458.2799873208,"t":1711738800}
+{"o":23315965.1876470596,"h":23597578.5773154385,"l":23213546.4372904301,"c":23562440.2743009888,"v":618584.9738531271,"t":1711742400}
+{"o":23562440.2743009888,"h":23598894.6342831701,"l":23277939.1742511466,"c":23428599.7145920433,"v":644672.5058409896,"t":1711746000}
+{"o":23428599.7145920433,"h":23922772.2690176293,"l":23394338.6072454043,"c":23883912.7413070425,"v":563772.0686795012,"t":1711749600}
+{"o":23883912.7413070425,"h":24009177.0519301072,"l":23763987.1425427385,"c":23871766.0484721363,"v":631670.7039474623,"t":1711753200}
+{"o":23871766.0484721363,"h":24165543.2831185386,"l":23719428.1789449975,"c":24124392.6570616998,"v":649896.0617163791,"t":1711756800}
+{"o":24124392.6570616998,"h":24185522.60990908,"l":23879918.9638277702,"c":23900513.5565759875,"v":634082.0554284863,"t":1711760400}
+{"o":23900513.5565759875,"h":24001205.0746488161,"l":23790672.133563906,"c":23856442.38470551,"v":533113.0774373703,"t":1711764000}
+{"o":23856442.38470551,"h":24007005.8448345289,"l":23845546.397714451,"c":23957186.0574011579,"v":536390.2790798545,"t":1711767600}
+{"o":23957186.0574011579,"h":24669403.1063994169,"l":23934266.451525148,"c":24655957.5897453502,"v":779021.7793808667,"t":1711771200}
+{"o":24655957.5897453502,"h":24849285.532670822,"l":24522883.8918319531,"c":24697677.8603654988,"v":733349.6627896441,"t":1711774800}
+{"o":24697677.8603654988,"h":24835524.7234014124,"l":24518851.2266040519,"c":24581579.4032569416,"v":744917.8899358142,"t":1711778400}
+{"o":24581579.4032569416,"h":24693359.5850708373,"l":24301257.5592812374,"c":24334366.6748029143,"v":730758.3029392186,"t":1711782000}
+{"o":24334366.6748029143,"h":24437344.1768665314,"l":24004229.0256111473,"c":24184958.9922473803,"v":682327.0811668308,"t":1711785600}
+{"o":24184958.9922473803,"h":24455287.7061021701,"l":24143448.4448171966,"c":24350094.1586967148,"v":558663.0223087221,"t":1711789200}
+{"o":24350094.1586967148,"h":24456221.627926629,"l":24271077.4090367369,"c":24346968.2883224152,"v":475890.8010013656,"t":1711792800}
+{"o":24346968.2883224152,"h":24685781.0826245174,"l":24346968.2883224152,"c":24583507.8216178082,"v":488916.9027649061,"t":1711796400}
+{"o":24583507.8216178082,"h":24675537.3429190852,"l":24442079.1564014815,"c":24605453.2279382795,"v":498413.4697176522,"t":1711800000}
+{"o":24605453.2279382795,"h":24619455.864550326,"l":24382216.7638490722,"c":24503093.5371136516,"v":533337.2705417044,"t":1711803600}
+{"o":24503093.5371136516,"h":24567178.9106806442,"l":24240846.4484946877,"c":24338001.7323589996,"v":569813.8056161746,"t":1711807200}
+{"o":24338001.7323589996,"h":24481552.9169285744,"l":24269420.0138028823,"c":24392181.6977249682,"v":678558.3567413904,"t":1711810800}
+{"o":24392181.6977249682,"h":24582909.5147089809,"l":24305038.3671207614,"c":24558153.2664918639,"v":733675.3604147336,"t":1711814400}
+{"o":24558153.2664918639,"h":24591699.9241186604,"l":24409911.469335638,"c":24478530.6968249939,"v":532634.5898639301,"t":1711818000}
+{"o":24478530.6968249939,"h":24570523.2531990632,"l":24346647.5088357739,"c":24362423.6160103381,"v":485741.2132579964,"t":1711821600}
+{"o":24362423.6160103381,"h":24434877.1406333148,"l":24045702.1637111865,"c":24299745.6905091628,"v":574035.972043477,"t":1711825200}
+{"o":24299745.6905091628,"h":24329862.710609287,"l":24170693.2005118057,"c":24218416.5201467425,"v":430854.2580915273,"t":1711828800}
+{"o":24218416.5201467425,"h":24312076.0368729606,"l":24077220.8275942206,"c":24250558.1884057038,"v":397780.620733596,"t":1711832400}
+{"o":24250558.1884057038,"h":24439037.7350768149,"l":24178738.1838595457,"c":24371432.4298568256,"v":460261.0113453118,"t":1711836000}
+{"o":24371432.4298568256,"h":24402761.4617739618,"l":24012916.0237242766,"c":24129749.3167230673,"v":501265.1853030321,"t":1711839600}
+{"o":24129749.3167230673,"h":24457084.00120252,"l":24070455.171844922,"c":24261170.4512283914,"v":536660.428084523,"t":1711843200}
+{"o":24261170.4512283914,"h":24506004.5407579094,"l":24162570.8013872467,"c":24464359.9271358289,"v":531878.6465764679,"t":1711846800}
+{"o":24464359.9271358289,"h":24515076.776965823,"l":24240251.5907155313,"c":24287831.028043475,"v":548203.4525183358,"t":1711850400}
+{"o":24287831.028043475,"h":24372779.2680664621,"l":24059671.4300642833,"c":24143647.8774196394,"v":494455.1013991081,"t":1711854000}
+{"o":24143647.8774196394,"h":24310020.2098906189,"l":24090918.0013403036,"c":24276779.1349091083,"v":376372.1931633227,"t":1711857600}
+{"o":24276779.1349091083,"h":24447212.9589015581,"l":24194773.2542731911,"c":24414818.462665543,"v":378071.3370110907,"t":1711861200}
+{"o":24414818.462665543,"h":24445514.4090842754,"l":24196802.7947269566,"c":24231144.5241380483,"v":373035.1923817963,"t":1711864800}
+{"o":24231144.5241380483,"h":24505491.4761741012,"l":24200000.9301699027,"c":24441266.9701537155,"v":374269.6918632304,"t":1711868400}
+{"o":24441266.9701537155,"h":24513117.2042740136,"l":24347560.5667898245,"c":24477994.0057625026,"v":462411.2547512687,"t":1711872000}
+{"o":24477994.0057625026,"h":24493294.8096937202,"l":24294004.989617914,"c":24422848.269339405,"v":490458.0818279352,"t":1711875600}
+{"o":24422848.269339405,"h":24488048.9122893959,"l":24274113.6641888469,"c":24355690.4508205093,"v":413558.4160573506,"t":1711879200}
+{"o":24355690.4508205093,"h":24471729.9819256365,"l":24276301.4384181462,"c":24326815.6206575967,"v":366357.8131434062,"t":1711882800}
+{"o":24326815.6206575967,"h":24494956.2944320217,"l":24281498.390976131,"c":24382749.5160587206,"v":384946.9722490637,"t":1711886400}
+{"o":24382749.5160587206,"h":24565937.3771756925,"l":24301249.1209175177,"c":24479316.6380118877,"v":500012.2847363994,"t":1711890000}
+{"o":24479316.6380118877,"h":24527634.6050330587,"l":24326526.8384232335,"c":24400752.7667833455,"v":484596.5660744924,"t":1711893600}
+{"o":24400752.7667833455,"h":24482887.4357041046,"l":24287008.6264799237,"c":24304449.0169294737,"v":513732.8090508675,"t":1711897200}
+{"o":24304449.0169294737,"h":24443644.6761557311,"l":24280038.3762770034,"c":24390316.9503268115,"v":511793.1016651909,"t":1711900800}
+{"o":24390316.9503268115,"h":24503614.8484355845,"l":24319300.6859648526,"c":24456977.0022063628,"v":514315.4525762796,"t":1711904400}
+{"o":24456977.0022063628,"h":24776224.1603640541,"l":24356830.5053819194,"c":24642269.0130316988,"v":535381.0856923526,"t":1711908000}
+{"o":24642269.0130316988,"h":25029184.5243968591,"l":24579288.691323299,"c":24850702.1312218755,"v":625682.4684587063,"t":1711911600}
+{"o":24850702.1312218755,"h":24951814.8294228241,"l":24650641.0710877739,"c":24767893.9717840515,"v":520101.6161588357,"t":1711915200}
+{"o":24767893.9717840515,"h":24842112.2850347348,"l":24653323.9227309674,"c":24799964.1984762885,"v":541950.1439051076,"t":1711918800}
+{"o":24799964.1984762885,"h":24990326.5013623461,"l":24697401.0121035166,"c":24919397.1229844615,"v":563996.8691336775,"t":1711922400}
+{"o":24919397.1229844615,"h":25292562.016044423,"l":24834393.6334443204,"c":25128310.4532148913,"v":665198.7212063173,"t":1711926000}
+{"o":25128310.4532148913,"h":25255777.5253138766,"l":24952550.4524685852,"c":25099027.2900618613,"v":659809.285582968,"t":1711929600}
+{"o":25099027.2900618613,"h":25402310.8183086812,"l":25039128.06446236,"c":25227147.0419637524,"v":683458.2659706465,"t":1711933200}
+{"o":25227147.0419637524,"h":25310490.1090351492,"l":25117751.9070460871,"c":25193686.5641112402,"v":602799.1477044069,"t":1711936800}
+{"o":25193686.5641112402,"h":25302451.2582579032,"l":25012315.7842178494,"c":25170642.589690499,"v":635804.2229976046,"t":1711940400}
+{"o":25170642.589690499,"h":25335462.715787217,"l":24979396.8996366076,"c":24992660.2661258318,"v":627463.2007594107,"t":1711944000}
+{"o":24992660.2661258318,"h":25095115.3176167309,"l":24061002.8656914085,"c":24209842.5132216848,"v":1033054.0400529092,"t":1711947600}
+{"o":24209842.5132216848,"h":24657411.2619889192,"l":24139336.2620557398,"c":24623898.606643565,"v":826701.8437735512,"t":1711951200}
+{"o":24623898.606643565,"h":24835682.3547686115,"l":24563424.1888249107,"c":24599187.9999244548,"v":525616.2719797484,"t":1711954800}
+{"o":24599187.9999244548,"h":24681979.5122286938,"l":24274459.0882290863,"c":24412810.0656615533,"v":610469.7508456717,"t":1711958400}
+{"o":24412810.0656615533,"h":24612719.963107463,"l":24398284.3444109075,"c":24453504.558042407,"v":435340.1057635996,"t":1711962000}
+{"o":24453504.558042407,"h":24563642.1793850772,"l":24205302.1329630353,"c":24413625.8804824203,"v":429089.505620726,"t":1711965600}
+{"o":24413625.8804824203,"h":24538507.4012457207,"l":24248025.0244282149,"c":24254849.6832087301,"v":434059.6719671161,"t":1711969200}
+{"o":24254849.6832087301,"h":24469527.0129426122,"l":24220710.1967668198,"c":24458868.583987575,"v":483267.1272320381,"t":1711972800}
+{"o":24458868.583987575,"h":24586624.84091359,"l":24346540.9607820027,"c":24457284.8319979459,"v":610441.9280418333,"t":1711976400}
+{"o":24457284.8319979459,"h":24554804.1432542019,"l":23675583.1270935945,"c":23781377.8262207992,"v":861158.5225429549,"t":1711980000}
+{"o":23781377.8262207992,"h":23845750.3671009913,"l":23227340.9992855228,"c":23366750.3236617744,"v":944537.9134976279,"t":1711983600}
+{"o":23366750.3236617744,"h":23736455.2681425437,"l":23253532.2640289143,"c":23538514.0540090054,"v":716766.9299014336,"t":1711987200}
+{"o":23538514.0540090054,"h":23647637.3767370395,"l":23330451.2666806243,"c":23619641.9488674812,"v":552535.1017297786,"t":1711990800}
+{"o":23619641.9488674812,"h":23636812.7021905817,"l":23290187.3001065142,"c":23557940.5579249412,"v":615927.0925902927,"t":1711994400}
+{"o":23557940.5579249412,"h":24048838.5737084001,"l":23470031.6700651422,"c":24023893.8146097846,"v":565248.6831439668,"t":1711998000}
+{"o":24023893.8146097846,"h":24083756.4162608534,"l":23811918.3927089684,"c":24072996.477032952,"v":525307.6958228272,"t":1712001600}
+{"o":24072996.477032952,"h":24101694.6645648256,"l":23914829.2322114147,"c":23952492.1364914626,"v":445290.5592555344,"t":1712005200}
+{"o":23952492.1364914626,"h":24068060.7641508989,"l":23854291.3860831559,"c":23973965.8460051678,"v":511870.0913031733,"t":1712008800}
+{"o":23973965.8460051678,"h":24091350.5884879343,"l":23884316.9446255155,"c":23890792.4790115431,"v":492025.2661315472,"t":1712012400}
+{"o":23890792.4790115431,"h":23975699.6952796765,"l":23416205.1914789453,"c":23579052.2270997092,"v":628294.6785569793,"t":1712016000}
+{"o":23579052.2270997092,"h":23861287.1690662354,"l":23505970.4858572334,"c":23628374.7886827216,"v":515884.5692387876,"t":1712019600}
+{"o":23628374.7886827216,"h":23655726.5211308599,"l":22600580.6766985431,"c":23055007.5997094065,"v":1120510.9311404836,"t":1712023200}
+{"o":23055007.5997094065,"h":23172433.2306426018,"l":22747344.0209855065,"c":22818408.2743928917,"v":841080.5525450177,"t":1712026800}
+{"o":22818408.2743928917,"h":22955631.5273347311,"l":22631827.6005021743,"c":22813911.9529812708,"v":649998.7862986173,"t":1712030400}
+{"o":22813911.9529812708,"h":22948269.1169855334,"l":22516840.9352732599,"c":22931316.232943479,"v":651202.4701136549,"t":1712034000}
+{"o":22931316.232943479,"h":23157042.087527778,"l":22829361.6360414289,"c":23061114.1065572537,"v":647768.1874755371,"t":1712037600}
+{"o":23061114.1065572537,"h":23133433.4492966272,"l":22714313.9363872781,"c":22765956.776302781,"v":495545.2455853969,"t":1712041200}
+{"o":22765956.776302781,"h":22849760.65898633,"l":22433023.8688839935,"c":22515942.3896757104,"v":468450.1000772545,"t":1712044800}
+{"o":22515942.3896757104,"h":22746059.5157457143,"l":22336893.099789001,"c":22650196.6215963252,"v":600696.9440881163,"t":1712048400}
+{"o":22650196.6215963252,"h":22690930.807451807,"l":22314237.0415033698,"c":22472613.912913207,"v":458000.5133048296,"t":1712052000}
+{"o":22472613.912913207,"h":22538818.2649803907,"l":22018911.0552318916,"c":22344434.2584293447,"v":548194.3382071574,"t":1712055600}
+{"o":22344434.2584293447,"h":22582522.3548312113,"l":22153323.9210466966,"c":22239127.8507763445,"v":528595.1806525829,"t":1712059200}
+{"o":22239127.8507763445,"h":22344270.8150487915,"l":21842490.5079750232,"c":22175241.4243850596,"v":716242.0435971136,"t":1712062800}
+{"o":22175241.4243850596,"h":22648047.7232217081,"l":22078129.7035305239,"c":22417141.7586317286,"v":675802.4004019846,"t":1712066400}
+{"o":22417141.7586317286,"h":22633155.3241776228,"l":21943027.8356613852,"c":22041545.5064352006,"v":721565.331263011,"t":1712070000}
+{"o":22041545.5064352006,"h":22487755.001573395,"l":21976831.7137859054,"c":22421241.4642638229,"v":986624.358725987,"t":1712073600}
+{"o":22421241.4642638229,"h":22678921.1428972818,"l":22202405.8336397484,"c":22662676.2165503614,"v":706831.9398622251,"t":1712077200}
+{"o":22662676.2165503614,"h":23018272.2379611284,"l":22566780.362293411,"c":22991078.1650085412,"v":627785.9244072411,"t":1712080800}
+{"o":22991078.1650085412,"h":23223300.8821555711,"l":22886866.9697838426,"c":23088279.3898681849,"v":580819.990321463,"t":1712084400}
+{"o":23088279.3898681849,"h":23158815.5033109672,"l":22832613.2729565986,"c":22953695.9889022037,"v":651254.0728505891,"t":1712088000}
+{"o":22953695.9889022037,"h":23030471.8701464124,"l":22663271.3404970616,"c":22841307.2169707976,"v":630846.0775849565,"t":1712091600}
+{"o":22841307.2169707976,"h":23013335.0903587192,"l":22741453.9993742667,"c":22869900.941957809,"v":471616.1100878541,"t":1712095200}
+{"o":22869900.941957809,"h":22878272.2844509855,"l":22443987.9590477385,"c":22539459.549297601,"v":487659.1244633506,"t":1712098800}
+{"o":22539459.549297601,"h":22675589.2727140896,"l":21883993.771378126,"c":22496386.8969516903,"v":736477.1169741516,"t":1712102400}
+{"o":22496386.8969516903,"h":23123066.4350689128,"l":22184951.0095026344,"c":23011576.1641046032,"v":642361.9373044807,"t":1712106000}
+{"o":23011576.1641046032,"h":23162998.7976649888,"l":22825384.9314091355,"c":23078514.006949123,"v":528595.4932049321,"t":1712109600}
+{"o":23078514.006949123,"h":23488438.3812363148,"l":22895182.9965251349,"c":23407859.6845902726,"v":480156.9133887268,"t":1712113200}
+{"o":23407859.6845902726,"h":23509801.0963354558,"l":23227894.4621327966,"c":23353133.4998449087,"v":562255.1995955671,"t":1712116800}
+{"o":23353133.4998449087,"h":23459508.199978359,"l":23196523.2927383631,"c":23429763.118460428,"v":479814.680691823,"t":1712120400}
+{"o":23429763.118460428,"h":23843075.0341780484,"l":23330732.3216293342,"c":23685436.1569965258,"v":483862.0798792936,"t":1712124000}
+{"o":23685436.1569965258,"h":23785502.2439834401,"l":23506626.8526565768,"c":23579395.0820936523,"v":368218.9190414741,"t":1712127600}
+{"o":23579395.0820936523,"h":23805773.2002853155,"l":23408526.8339977041,"c":23693861.013822522,"v":428141.5365443233,"t":1712131200}
+{"o":23693861.013822522,"h":23799042.3753573298,"l":23574823.8840615563,"c":23645037.9124626741,"v":393732.4907310691,"t":1712134800}
+{"o":23645037.9124626741,"h":23738870.6930253617,"l":23266224.5742586032,"c":23429619.1853689551,"v":395340.7422968526,"t":1712138400}
+{"o":23429619.1853689551,"h":23478791.0985998474,"l":23154684.6913379654,"c":23340922.8498137891,"v":662062.3039502153,"t":1712142000}
+{"o":23340922.8498137891,"h":23493751.9381193072,"l":23200818.1001909897,"c":23367800.7702538632,"v":742657.0114267241,"t":1712145600}
+{"o":23367800.7702538632,"h":23534476.9534997791,"l":23179443.4281006195,"c":23243624.4433784224,"v":703563.7241250252,"t":1712149200}
+{"o":23243624.4433784224,"h":23824029.3335242644,"l":23216276.1256406754,"c":23671356.7513070591,"v":700739.6227908779,"t":1712152800}
+{"o":23671356.7513070591,"h":23717316.7542785816,"l":23316221.7789182775,"c":23488754.8833389282,"v":614576.7983068342,"t":1712156400}
+{"o":23488754.8833389282,"h":23731065.2022451907,"l":23347640.6740373112,"c":23526892.7498272732,"v":692118.3544162686,"t":1712160000}
+{"o":23526892.7498272732,"h":23633922.5566210337,"l":23263540.3482937776,"c":23344764.067951832,"v":683747.1047137529,"t":1712163600}
+{"o":23344764.067951832,"h":23376707.708545424,"l":22906941.3748009168,"c":23157425.3104872666,"v":595227.6665091998,"t":1712167200}
+{"o":23157425.3104872666,"h":23217756.1808852293,"l":22869050.4356809668,"c":23070164.0256866105,"v":487514.8667188497,"t":1712170800}
+{"o":23070164.0256866105,"h":23100444.9617431834,"l":22692456.6752840467,"c":22797093.0094913356,"v":610461.5907008415,"t":1712174400}
+{"o":22797093.0094913356,"h":23087513.7651291676,"l":22538921.4276081808,"c":23000402.4631351195,"v":606741.2792568712,"t":1712178000}
+{"o":23000402.4631351195,"h":23168906.6592113301,"l":22917262.7297330163,"c":23133470.4183290005,"v":486803.7557176527,"t":1712181600}
+{"o":23133470.4183290005,"h":23218184.9642407559,"l":22843342.1443661191,"c":22987182.6298673935,"v":417031.7013371204,"t":1712185200}
+{"o":22987182.6298673935,"h":23288246.401563894,"l":22922948.5930879526,"c":23200957.3964333683,"v":482196.7974269486,"t":1712188800}
+{"o":23200957.3964333683,"h":23208104.5173810236,"l":22903176.400386516,"c":23079144.1186307818,"v":464599.9934407229,"t":1712192400}
+{"o":23079144.1186307818,"h":23113940.2364903651,"l":22667252.5291026048,"c":22791135.7162058316,"v":586674.4718597378,"t":1712196000}
+{"o":22791135.7162058316,"h":22903356.7098516673,"l":22449925.4925297648,"c":22555129.56676789,"v":564472.9572496719,"t":1712199600}
+{"o":22555129.56676789,"h":22649278.9518707767,"l":22197285.9471732117,"c":22605705.3094105199,"v":547178.134416324,"t":1712203200}
+{"o":22605705.3094105199,"h":22791156.97798457,"l":22536584.7864125594,"c":22708723.6616144069,"v":451572.191451756,"t":1712206800}
+{"o":22708723.6616144069,"h":22933771.7310925461,"l":22665490.3702336662,"c":22856643.1086862423,"v":318000.8344923231,"t":1712210400}
+{"o":22856643.1086862423,"h":23075096.2831424288,"l":22792514.1841346882,"c":22961537.6605444402,"v":308103.2672731545,"t":1712214000}
+{"o":22961537.6605444402,"h":23133858.4289851412,"l":22906259.2384090647,"c":23046321.1690067127,"v":319884.7018131696,"t":1712217600}
+{"o":23046321.1690067127,"h":23102425.53750306,"l":22785649.8689624779,"c":23017298.1980809569,"v":355999.3202354605,"t":1712221200}
+{"o":23017298.1980809569,"h":23149386.284568768,"l":22928015.7614337504,"c":23043854.3372643664,"v":323266.0483324282,"t":1712224800}
+{"o":23043854.3372643664,"h":23140399.9197558388,"l":22914893.0422641337,"c":23034798.47535979,"v":347229.392501147,"t":1712228400}
+{"o":23034798.47535979,"h":23282013.2920243144,"l":22952132.7051386945,"c":23004363.193005126,"v":600925.3038919743,"t":1712232000}
+{"o":23004363.193005126,"h":23804382.4991245531,"l":22942390.8126437031,"c":23382242.8300134316,"v":895990.315140921,"t":1712235600}
+{"o":23382242.8300134316,"h":23552707.0535884686,"l":23264249.2624056488,"c":23385201.4924820587,"v":555039.590056185,"t":1712239200}
+{"o":23385201.4924820587,"h":23458403.3546168208,"l":23158496.7695315741,"c":23229464.1488945857,"v":501116.0476026494,"t":1712242800}
+{"o":23229464.1488945857,"h":23416908.5573482215,"l":23200965.3046713099,"c":23285709.3592082299,"v":421068.5755485399,"t":1712246400}
+{"o":23285709.3592082299,"h":23516348.3541459665,"l":23156953.4519747533,"c":23491272.0983710065,"v":500637.3004927108,"t":1712250000}
+{"o":23491272.0983710065,"h":23664514.2968971319,"l":23048569.7929552943,"c":23101577.3831245638,"v":695609.5278781141,"t":1712253600}
+{"o":23101577.3831245638,"h":23250838.0387139358,"l":22661500.7510157265,"c":23056400.1374291517,"v":515930.9626756439,"t":1712257200}
+{"o":23056400.1374291517,"h":23086390.3346840777,"l":22451009.3535958044,"c":22676375.095968958,"v":693514.2684575556,"t":1712260800}
+{"o":22676375.095968958,"h":22832117.0297415406,"l":22503975.9635350481,"c":22619829.630346939,"v":545432.5679701378,"t":1712264400}
+{"o":22619829.630346939,"h":22765933.6959082074,"l":22538783.6139487177,"c":22643678.401366964,"v":408231.6176703646,"t":1712268000}
+{"o":22643678.401366964,"h":22904402.509961687,"l":22574490.1418881267,"c":22867380.5463014692,"v":366758.5716477447,"t":1712271600}
+{"o":22867380.5463014692,"h":22994877.2427640818,"l":22732515.5157521479,"c":22989122.9165464789,"v":388243.258357385,"t":1712275200}
+{"o":22989122.9165464789,"h":22999830.7262179404,"l":22529163.6022591889,"c":22655163.9181583561,"v":473882.6518585252,"t":1712278800}
+{"o":22655163.9181583561,"h":22708327.4285959005,"l":22032519.7009092681,"c":22116169.7563418709,"v":538312.9597517985,"t":1712282400}
+{"o":22116169.7563418709,"h":22391954.9853069186,"l":22044116.0413641445,"c":22273957.9652244188,"v":366186.1363355089,"t":1712286000}
+{"o":22273957.9652244188,"h":22430003.8377551436,"l":21735198.0249800906,"c":21964258.6287137419,"v":390166.3965373354,"t":1712289600}
+{"o":21964258.6287137419,"h":22282438.1373406909,"l":21479221.4698055089,"c":21810623.9909247868,"v":566673.9800196788,"t":1712293200}
+{"o":21810623.9909247868,"h":21968770.4396500364,"l":21673185.7089024447,"c":21757822.8239636086,"v":378861.7247399869,"t":1712296800}
+{"o":21757822.8239636086,"h":21833415.4875405096,"l":21406825.1454972513,"c":21738057.0452747829,"v":328399.6906478259,"t":1712300400}
+{"o":21738057.0452747829,"h":21998688.987272419,"l":21337609.8798922934,"c":21477429.4166716784,"v":365938.2249895174,"t":1712304000}
+{"o":21477429.4166716784,"h":21502556.7419035994,"l":21218895.1651793458,"c":21422850.4807893224,"v":446534.2474635507,"t":1712307600}
+{"o":21422850.4807893224,"h":21502531.4268843271,"l":21093405.096434135,"c":21367327.1118523851,"v":425411.1404703381,"t":1712311200}
+{"o":21367327.1118523851,"h":21451827.2446327396,"l":21002848.9799975157,"c":21066006.1586980261,"v":389863.3801117365,"t":1712314800}
+{"o":21066006.1586980261,"h":21479492.6603456363,"l":20510692.9619449638,"c":21458208.7645563297,"v":585285.2257971405,"t":1712318400}
+{"o":21458208.7645563297,"h":22117902.5709557831,"l":21193990.0262446739,"c":21758470.3438685462,"v":595903.8485881521,"t":1712322000}
+{"o":21758470.3438685462,"h":22221538.2925563715,"l":21579388.5647843592,"c":21879586.2718253843,"v":565931.0144288943,"t":1712325600}
+{"o":21879586.2718253843,"h":22013997.6260589883,"l":21412073.9491278529,"c":21895746.4151175469,"v":482869.7099390099,"t":1712329200}
+{"o":21895746.4151175469,"h":21970541.778052371,"l":21481798.1484636627,"c":21680591.0192749985,"v":420579.6904725811,"t":1712332800}
+{"o":21680591.0192749985,"h":21731656.3480554,"l":21328491.0023471303,"c":21520231.7871103883,"v":375898.5659888697,"t":1712336400}
+{"o":21520231.7871103883,"h":21730536.7715236694,"l":21418538.2228428833,"c":21707408.1769462079,"v":390341.6990891648,"t":1712340000}
+{"o":21707408.1769462079,"h":21984452.7227176204,"l":21610900.4481064752,"c":21811995.0292024352,"v":432325.5412892138,"t":1712343600}
+{"o":21811995.0292024352,"h":21986311.1404574849,"l":21757169.1952147074,"c":21854961.0511733778,"v":503460.6110724628,"t":1712347200}
+{"o":21854961.0511733778,"h":22090805.5298624784,"l":21755172.3652671576,"c":21757352.2512429543,"v":395190.1495829082,"t":1712350800}
+{"o":21757352.2512429543,"h":21846906.9826838449,"l":21640778.3305197582,"c":21672503.2955659404,"v":313285.1839455844,"t":1712354400}
+{"o":21672503.2955659404,"h":21823667.0685271136,"l":21630697.2542442232,"c":21663170.9722872376,"v":277604.2789149527,"t":1712358000}
+{"o":21663170.9722872376,"h":21936790.7788760513,"l":21557907.16788527,"c":21779207.9476158433,"v":376962.9474839777,"t":1712361600}
+{"o":21779207.9476158433,"h":21923194.297083199,"l":21670912.5439930744,"c":21710898.1261479892,"v":297057.6319243374,"t":1712365200}
+{"o":21710898.1261479892,"h":21799322.6711414717,"l":21548521.7667188421,"c":21595369.6142505668,"v":286018.3976951393,"t":1712368800}
+{"o":21595369.6142505668,"h":21917883.1853112429,"l":21539941.5468168147,"c":21855599.1401862241,"v":275813.2601684953,"t":1712372400}
+{"o":21855599.1401862241,"h":21896927.8151867837,"l":21726557.0049384609,"c":21829405.477554068,"v":271594.9667716049,"t":1712376000}
+{"o":21829405.477554068,"h":22149748.1419495195,"l":21761370.877851516,"c":22054250.565826375,"v":355455.5511410601,"t":1712379600}
+{"o":22054250.565826375,"h":22140688.4698034562,"l":21980115.3784894757,"c":22099355.0397679769,"v":303829.4996185338,"t":1712383200}
+{"o":22099355.0397679769,"h":22131849.5251462758,"l":21905801.3202142492,"c":22029577.4762272127,"v":282137.4049328621,"t":1712386800}
+{"o":22029577.4762272127,"h":22143367.9051715918,"l":21929462.887488462,"c":22104906.1739283986,"v":286174.8602497029,"t":1712390400}
+{"o":22104906.1739283986,"h":22184885.3411253318,"l":21863575.8971506134,"c":21897187.413694296,"v":288623.1460665449,"t":1712394000}
+{"o":21897187.413694296,"h":21987373.6324678659,"l":21782253.7399676442,"c":21879416.0355001725,"v":240738.719090092,"t":1712397600}
+{"o":21879416.0355001725,"h":21948431.3929257542,"l":21764948.6032143421,"c":21828472.5361345746,"v":222830.1285795437,"t":1712401200}
+{"o":21828472.5361345746,"h":21911848.2791424617,"l":21666723.4493624307,"c":21761272.7423031889,"v":243586.2000824691,"t":1712404800}
+{"o":21761272.7423031889,"h":21804054.8513669148,"l":21450569.8270523511,"c":21635130.8801809847,"v":225867.17891166,"t":1712408400}
+{"o":21635130.8801809847,"h":21870310.0175869428,"l":21529534.5344528183,"c":21768171.5392345153,"v":243647.3031735198,"t":1712412000}
+{"o":21768171.5392345153,"h":22195013.9246431924,"l":21724652.3322912157,"c":21999442.0151953623,"v":313820.6450635003,"t":1712415600}
+{"o":21999442.0151953623,"h":22236464.4021919668,"l":21941243.7305707596,"c":22071000.1670394987,"v":444284.3669711064,"t":1712419200}
+{"o":22071000.1670394987,"h":22163754.8548903428,"l":21795162.8241816014,"c":22041321.9878586866,"v":349988.1989165772,"t":1712422800}
+{"o":22041321.9878586866,"h":22124599.2209817842,"l":21886311.1881563663,"c":22007630.8905553631,"v":294259.4017274331,"t":1712426400}
+{"o":22007630.8905553631,"h":22102319.4619406685,"l":21962333.5949898399,"c":22040359.4432222582,"v":278548.3612084679,"t":1712430000}
+{"o":22040359.4432222582,"h":22128967.5749325193,"l":21962091.0291792899,"c":22102813.853742145,"v":304831.2210188123,"t":1712433600}
+{"o":22102813.853742145,"h":22185114.3520611525,"l":21980767.5555548966,"c":22077847.2270743474,"v":320610.6222952188,"t":1712437200}
+{"o":22077847.2270743474,"h":22248254.5830585025,"l":21982172.4188197479,"c":22192447.6442115158,"v":425909.9198586494,"t":1712440800}
+{"o":22192447.6442115158,"h":22395615.9273841418,"l":22165622.9759312496,"c":22215455.4376041032,"v":472917.8147868604,"t":1712444400}
+{"o":22215455.4376041032,"h":22255959.1337904036,"l":21800328.0085865818,"c":22123853.859681271,"v":303440.198714212,"t":1712448000}
+{"o":22123853.859681271,"h":22686882.641320467,"l":22113189.6088861153,"c":22647757.1119646952,"v":418389.7510864414,"t":1712451600}
+{"o":22647757.1119646952,"h":22764916.2913937755,"l":22418326.3886611275,"c":22474744.1927209273,"v":378679.8504675934,"t":1712455200}
+{"o":22474744.1927209273,"h":22666991.3169448636,"l":22410168.6922953948,"c":22449894.894254826,"v":368762.7480039085,"t":1712458800}
+{"o":22449894.894254826,"h":22739124.9406214356,"l":22361020.7729176097,"c":22428915.9338817745,"v":343145.9367356999,"t":1712462400}
+{"o":22428915.9338817745,"h":22558704.6948972382,"l":22366243.7522911951,"c":22490123.9875837341,"v":276693.7894399663,"t":1712466000}
+{"o":22490123.9875837341,"h":22579137.892679397,"l":22257834.8798741363,"c":22305275.6340039968,"v":360398.7040375868,"t":1712469600}
+{"o":22305275.6340039968,"h":22382321.64447736,"l":22254455.2245421,"c":22329989.5109544843,"v":282719.1749882387,"t":1712473200}
+{"o":22329989.5109544843,"h":22471375.8072929904,"l":22274585.2121515125,"c":22373910.0396183245,"v":271471.4755826058,"t":1712476800}
+{"o":22373910.0396183245,"h":22438564.0015303157,"l":22168345.8014057614,"c":22278919.0912502669,"v":244824.6544298154,"t":1712480400}
+{"o":22278919.0912502669,"h":22434611.9002244063,"l":22195203.5337590724,"c":22412670.9725049958,"v":230318.6805231222,"t":1712484000}
+{"o":22412670.9725049958,"h":22510556.8152208738,"l":22313513.9990521111,"c":22452389.7752271444,"v":226994.9803700001,"t":1712487600}
+{"o":22452389.7752271444,"h":22563661.2790138945,"l":22292118.1302428432,"c":22496449.4887560047,"v":216695.2012186792,"t":1712491200}
+{"o":22496449.4887560047,"h":22603628.2272018567,"l":22437652.248698011,"c":22550993.5484802127,"v":323754.3138121317,"t":1712494800}
+{"o":22550993.5484802127,"h":22654648.3569761813,"l":22415453.4993654341,"c":22583786.1137661971,"v":269527.5689243746,"t":1712498400}
+{"o":22583786.1137661971,"h":22729922.443062041,"l":22309139.2776384354,"c":22322168.9956701621,"v":319732.9667653239,"t":1712502000}
+{"o":22322168.9956701621,"h":22690427.2078257054,"l":22306396.6602141447,"c":22563477.6982364058,"v":376868.981513099,"t":1712505600}
+{"o":22563477.6982364058,"h":22641727.8956383057,"l":22324175.2050962858,"c":22378337.3847210743,"v":350425.7673578372,"t":1712509200}
+{"o":22378337.3847210743,"h":22446664.083325237,"l":22066140.8806461655,"c":22215196.9610758349,"v":409493.181421171,"t":1712512800}
+{"o":22215196.9610758349,"h":22306840.541994337,"l":22050709.6839784868,"c":22148693.4320136048,"v":451880.7047173231,"t":1712516400}
+{"o":22148693.4320136048,"h":22304724.4719003476,"l":22046220.4153551497,"c":22209085.7184385397,"v":370218.176719682,"t":1712520000}
+{"o":22209085.7184385397,"h":22310661.9585722201,"l":22048109.8066372424,"c":22088262.7390073091,"v":294932.4315392583,"t":1712523600}
+{"o":22088262.7390073091,"h":22357445.4109735042,"l":21958374.7246833108,"c":22181067.1363932751,"v":290559.4242101269,"t":1712527200}
+{"o":22181067.1363932751,"h":22363602.6876867749,"l":22133846.8744970337,"c":22296371.5824993737,"v":261051.9265595026,"t":1712530800}
+{"o":22296371.5824993737,"h":22365054.5333891213,"l":21854444.969470907,"c":22091329.2277394608,"v":312223.0448874986,"t":1712534400}
+{"o":22091329.2277394608,"h":22283301.1026383415,"l":21944466.4938423969,"c":22014313.1175218225,"v":266238.4338852523,"t":1712538000}
+{"o":22014313.1175218225,"h":22100453.1717184521,"l":21883490.7238819078,"c":21937774.4924684651,"v":311795.3857405398,"t":1712541600}
+{"o":21937774.4924684651,"h":22035550.9396205023,"l":21624684.8711307868,"c":21866535.5438857898,"v":324421.6085777877,"t":1712545200}
+{"o":21866535.5438857898,"h":21999114.0439417437,"l":21818773.8520801291,"c":21870858.5831305049,"v":301592.1455910362,"t":1712548800}
+{"o":21870858.5831305049,"h":22037871.4836192839,"l":21709883.1653746143,"c":22002649.2738691494,"v":285558.3844919817,"t":1712552400}
+{"o":22002649.2738691494,"h":22179967.8253331818,"l":21889763.30819913,"c":21980484.1892401241,"v":306331.1450676559,"t":1712556000}
+{"o":21980484.1892401241,"h":22525118.1703320406,"l":21908352.0945428349,"c":22359597.6027833521,"v":471852.0398276009,"t":1712559600}
+{"o":22359597.6027833521,"h":22900467.9414461143,"l":22305025.8478296958,"c":22810883.0405836366,"v":532190.9336457343,"t":1712563200}
+{"o":22810883.0405836366,"h":23045275.0758472644,"l":22674180.8015839905,"c":22731323.6307899915,"v":425671.2802487258,"t":1712566800}
+{"o":22731323.6307899915,"h":22875066.675778646,"l":22586853.5142605081,"c":22753172.9255573191,"v":333450.2316672222,"t":1712570400}
+{"o":22753172.9255573191,"h":22808875.201146815,"l":22579379.2427287437,"c":22681394.3889086396,"v":283692.4628037331,"t":1712574000}
+{"o":22681394.3889086396,"h":22804780.0807766058,"l":22381021.2249130532,"c":22411598.0242190026,"v":326592.6381638771,"t":1712577600}
+{"o":22411598.0242190026,"h":23040054.1422541551,"l":22222023.5075840801,"c":22488310.6056183688,"v":457885.4607161164,"t":1712581200}
+{"o":22488310.6056183688,"h":22549503.5544743016,"l":22039561.5684160739,"c":22421490.8820124455,"v":372608.206133695,"t":1712584800}
+{"o":22421490.8820124455,"h":22647216.9460003227,"l":22345038.3808582649,"c":22542528.5297177732,"v":592737.524523861,"t":1712588400}
+{"o":22542528.5297177732,"h":22985424.4540966749,"l":22466240.0629492886,"c":22556498.3552105352,"v":569337.1243292686,"t":1712592000}
+{"o":22556498.3552105352,"h":23456377.1987884827,"l":22365629.3296103403,"c":22442283.1219896041,"v":494160.1800535903,"t":1712595600}
+{"o":22442283.1219896041,"h":22619118.0445915535,"l":22367151.5572583936,"c":22389035.560098812,"v":352965.0782821475,"t":1712599200}
+{"o":22389035.560098812,"h":22463703.722550787,"l":22201613.1683125906,"c":22301669.7714556307,"v":392449.2181846958,"t":1712602800}
+{"o":22301669.7714556307,"h":22449049.5514717437,"l":22200273.7230406925,"c":22365899.7648087069,"v":349360.9345053649,"t":1712606400}
+{"o":22365899.7648087069,"h":22569794.2132625394,"l":22336658.6098569594,"c":22536708.138960924,"v":328793.7520238877,"t":1712610000}
+{"o":22536708.138960924,"h":22585060.5303297192,"l":22381127.5479391553,"c":22511463.6460519657,"v":327080.3476036525,"t":1712613600}
+{"o":22511463.6460519657,"h":22796172.2635250501,"l":22372699.6596740447,"c":22457572.6188390143,"v":398555.4994520341,"t":1712617200}
+{"o":22457572.6188390143,"h":22509967.0807914548,"l":22168019.4844358899,"c":22368917.0040139034,"v":404749.6826202532,"t":1712620800}
+{"o":22368917.0040139034,"h":22439022.5258526504,"l":22177644.5348056369,"c":22278836.8769213371,"v":429728.3614464046,"t":1712624400}
+{"o":22278836.8769213371,"h":22436681.5867970139,"l":22200069.7896595448,"c":22299757.4269256257,"v":354255.8403306752,"t":1712628000}
+{"o":22299757.4269256257,"h":22388152.016623877,"l":21900621.0243999623,"c":22083866.2106222287,"v":341802.2604274219,"t":1712631600}
+{"o":22083866.2106222287,"h":22166747.3420078196,"l":21966271.21544661,"c":22102888.7872477397,"v":335123.7954575398,"t":1712635200}
+{"o":22102888.7872477397,"h":22321874.7780777514,"l":22044949.2055858858,"c":22149775.9790760018,"v":289613.9198473616,"t":1712638800}
+{"o":22149775.9790760018,"h":22211921.1189613082,"l":21798966.822287824,"c":21915418.3704107217,"v":475496.9339505335,"t":1712642400}
+{"o":21915418.3704107217,"h":21979106.8454237618,"l":21718322.7792524435,"c":21828164.1957130656,"v":525861.6809596611,"t":1712646000}
+{"o":21828164.1957130656,"h":21866361.8867036887,"l":21242215.1830818504,"c":21784178.5027630925,"v":494121.2364153977,"t":1712649600}
+{"o":21784178.5027630925,"h":21915262.5637246519,"l":21646078.6936462186,"c":21762557.5700199679,"v":343650.4307138242,"t":1712653200}
+{"o":21762557.5700199679,"h":21899636.0230908655,"l":21663691.5117044374,"c":21818088.7026675344,"v":293987.8209715058,"t":1712656800}
+{"o":21818088.7026675344,"h":21961457.2980661802,"l":21760320.796924036,"c":21878764.8160739429,"v":289813.2358545386,"t":1712660400}
+{"o":21878764.8160739429,"h":21942538.1274235249,"l":21596692.4476254173,"c":21825843.6800363809,"v":291678.988816784,"t":1712664000}
+{"o":21825843.6800363809,"h":21876447.1165067852,"l":21525024.0461699255,"c":21548946.2293248475,"v":352306.3496480605,"t":1712667600}
+{"o":21548946.2293248475,"h":21736642.2182774991,"l":21066927.4409554005,"c":21325624.2741766945,"v":521445.3610554846,"t":1712671200}
+{"o":21325624.2741766945,"h":21474163.4145994596,"l":20980721.1577645093,"c":21424216.6148542762,"v":559515.4228510449,"t":1712674800}
+{"o":21424216.6148542762,"h":21670723.7228244022,"l":21320240.3807265721,"c":21599917.5992459171,"v":470987.2621553282,"t":1712678400}
+{"o":21599917.5992459171,"h":22054978.279348027,"l":21504270.7466026917,"c":21806050.0910212323,"v":446036.9514094198,"t":1712682000}
+{"o":21806050.0910212323,"h":21904708.158543054,"l":21593973.4734779224,"c":21673512.0403779186,"v":312132.3418188925,"t":1712685600}
+{"o":21673512.0403779186,"h":21736017.909112636,"l":21541178.0815553851,"c":21658675.8175934143,"v":292822.2486040393,"t":1712689200}
+{"o":21658675.8175934143,"h":21860400.4205551855,"l":21596802.3704393394,"c":21733879.9768094495,"v":226638.6131288732,"t":1712692800}
+{"o":21733879.9768094495,"h":21792580.0945910141,"l":21561048.0727789737,"c":21612989.3773475476,"v":191917.6687086879,"t":1712696400}
+{"o":21612989.3773475476,"h":21720168.0720963813,"l":21478911.0924259536,"c":21595348.0199780911,"v":224170.8353656581,"t":1712700000}
+{"o":21595348.0199780911,"h":21690907.9016797058,"l":21355731.4638740197,"c":21408943.8632000089,"v":249292.013767943,"t":1712703600}
+{"o":21408943.8632000089,"h":21500383.1510039158,"l":21256078.077731777,"c":21403097.7648387812,"v":229413.7480968684,"t":1712707200}
+{"o":21403097.7648387812,"h":21421536.6985337809,"l":20974995.7843515873,"c":21361869.4211203195,"v":278006.0790738173,"t":1712710800}
+{"o":21361869.4211203195,"h":21486691.7284993045,"l":20939447.9832983874,"c":21083538.7789233848,"v":335048.1790739372,"t":1712714400}
+{"o":21083538.7789233848,"h":21306676.6276521273,"l":20979033.7257082313,"c":21280534.9133683406,"v":341634.5120074128,"t":1712718000}
+{"o":21280534.9133683406,"h":21364867.2394853272,"l":21195468.5313892104,"c":21234143.039214585,"v":299945.3008485548,"t":1712721600}
+{"o":21234143.039214585,"h":21388014.8479122929,"l":21109745.4488464631,"c":21306339.5160071477,"v":336058.3256403877,"t":1712725200}
+{"o":21306339.5160071477,"h":21561177.107430093,"l":21282661.8900355846,"c":21425706.7599462755,"v":210796.1708407369,"t":1712728800}
+{"o":21425706.7599462755,"h":21578096.7737080269,"l":21390329.1637257002,"c":21448000.8620952442,"v":235982.995808423,"t":1712732400}
+{"o":21448000.8620952442,"h":21458491.912011046,"l":21186898.8950880542,"c":21211228.03909133,"v":301395.5438732871,"t":1712736000}
+{"o":21211228.03909133,"h":21386280.4194930941,"l":21151274.3393869177,"c":21256607.4021683,"v":272407.1505841322,"t":1712739600}
+{"o":21256607.4021683,"h":21305105.2836396508,"l":20898077.6237208918,"c":21052247.295535028,"v":304612.2989390066,"t":1712743200}
+{"o":21052247.295535028,"h":21174607.9279733039,"l":20997011.3337685019,"c":21139193.3929688446,"v":283414.4498060888,"t":1712746800}
+{"o":21139193.3929688446,"h":21201433.3253387176,"l":20156734.9475307427,"c":20557255.8665068783,"v":692382.2004974621,"t":1712750400}
+{"o":20557255.8665068783,"h":20634326.2332118042,"l":19964692.6483507156,"c":20584254.5579463765,"v":478458.4354684574,"t":1712754000}
+{"o":20584254.5579463765,"h":21101717.3059633262,"l":20465534.1839913689,"c":20984273.421606876,"v":511541.4339822218,"t":1712757600}
+{"o":20984273.421606876,"h":21036164.9969331548,"l":20727340.4478418827,"c":20863737.566152785,"v":370509.2877382616,"t":1712761200}
+{"o":20863737.566152785,"h":21349480.8851507567,"l":20709564.3365250789,"c":21311079.691119615,"v":449545.7720736461,"t":1712764800}
+{"o":21311079.691119615,"h":21506073.1994600296,"l":20843650.5356646702,"c":21245065.9908577166,"v":419954.7129405387,"t":1712768400}
+{"o":21245065.9908577166,"h":21264468.69710375,"l":20841664.6584006026,"c":20955927.6155102141,"v":382098.2584312846,"t":1712772000}
+{"o":20955927.6155102141,"h":21279024.8972179778,"l":20907042.9792206846,"c":21245955.0422471091,"v":334543.7538616842,"t":1712775600}
+{"o":21245955.0422471091,"h":21398888.458389584,"l":21140068.389448557,"c":21243865.2365230061,"v":313776.4032968649,"t":1712779200}
+{"o":21243865.2365230061,"h":21579091.8507235385,"l":21167370.4834293239,"c":21459586.7781851068,"v":291804.9499901835,"t":1712782800}
+{"o":21459586.7781851068,"h":21800917.7468226776,"l":21346801.0188643225,"c":21606135.3288595416,"v":624009.955681461,"t":1712786400}
+{"o":21606135.3288595416,"h":21734734.9693312906,"l":21437100.6129015684,"c":21533373.3317894638,"v":438106.8202370485,"t":1712790000}
+{"o":21533373.3317894638,"h":21591857.6832204312,"l":21277238.4057820253,"c":21394155.655131992,"v":389376.768827321,"t":1712793600}
+{"o":21394155.655131992,"h":21440876.471963454,"l":21249657.4822635315,"c":21289159.1226905212,"v":358456.4142150428,"t":1712797200}
+{"o":21289159.1226905212,"h":21493017.5103991106,"l":21178747.8527169377,"c":21429053.2875636183,"v":476514.2793516175,"t":1712800800}
+{"o":21429053.2875636183,"h":21493628.7136740983,"l":21323305.7440889105,"c":21450830.5877376385,"v":375531.9207648841,"t":1712804400}
+{"o":21450830.5877376385,"h":21610326.6417562068,"l":21312524.9366792291,"c":21571348.3025291041,"v":385587.1550594167,"t":1712808000}
+{"o":21571348.3025291041,"h":21612587.7404871434,"l":21420667.8360377625,"c":21592454.7714612186,"v":436072.0973428082,"t":1712811600}
+{"o":21592454.7714612186,"h":21742117.9309203923,"l":21500496.8113399409,"c":21706676.4662306011,"v":380718.1272228521,"t":1712815200}
+{"o":21706676.4662306011,"h":21866701.2214214094,"l":21632620.7940129787,"c":21689668.1906945184,"v":365676.4976524862,"t":1712818800}
+{"o":21689668.1906945184,"h":21828880.7801622786,"l":21622775.0583840571,"c":21694805.1338958964,"v":331675.6993671103,"t":1712822400}
+{"o":21694805.1338958964,"h":21752459.493294891,"l":21457182.2875445634,"c":21478489.2210120186,"v":282129.1120496548,"t":1712826000}
+{"o":21478489.2210120186,"h":21574716.59748419,"l":21365037.0875251517,"c":21398175.3041234352,"v":310414.4793259304,"t":1712829600}
+{"o":21398175.3041234352,"h":21472198.7304250225,"l":21115698.3903303444,"c":21181877.6958538927,"v":344951.4964270376,"t":1712833200}
+{"o":21181877.6958538927,"h":21459250.5693182871,"l":21112337.5805683993,"c":21332648.6930247024,"v":399651.4956947253,"t":1712836800}
+{"o":21332648.6930247024,"h":21779456.5207793005,"l":21278530.7125458382,"c":21476894.1177735142,"v":490222.8197790714,"t":1712840400}
+{"o":21476894.1177735142,"h":21626233.626924552,"l":21140310.2495048828,"c":21548355.0957662016,"v":496689.0654732334,"t":1712844000}
+{"o":21548355.0957662016,"h":21747737.6237328388,"l":20965642.029120367,"c":21527736.3460678943,"v":515307.8618253566,"t":1712847600}
+{"o":21527736.3460678943,"h":21797142.9164487943,"l":21355662.9499669597,"c":21596967.1721329018,"v":408943.7424155722,"t":1712851200}
+{"o":21596967.1721329018,"h":21808793.6087752022,"l":21543114.8787003197,"c":21697015.6636834145,"v":400609.0818474078,"t":1712854800}
+{"o":21697015.6636834145,"h":21902348.2261073217,"l":21566302.7602951527,"c":21725066.4767507948,"v":465968.0500100791,"t":1712858400}
+{"o":21725066.4767507948,"h":21869816.7947357334,"l":21644933.0125029087,"c":21693306.6398228183,"v":362783.4414221118,"t":1712862000}
+{"o":21693306.6398228183,"h":21853528.4538874701,"l":21629849.9082648754,"c":21677158.6631977074,"v":376561.3498534191,"t":1712865600}
+{"o":21677158.6631977074,"h":21751812.9671270847,"l":21393586.4769066088,"c":21439160.7611541003,"v":448309.4532641235,"t":1712869200}
+{"o":21439160.7611541003,"h":21531876.0352023356,"l":21371801.9790614583,"c":21476611.9140128158,"v":413159.3935150885,"t":1712872800}
+{"o":21476611.9140128158,"h":21516262.5936392061,"l":21356834.2243446894,"c":21418073.3561061434,"v":400594.0817476851,"t":1712876400}
+{"o":21418073.3561061434,"h":21589656.8342456594,"l":21367804.9533998445,"c":21534447.5297667608,"v":354376.7453438835,"t":1712880000}
+{"o":21534447.5297667608,"h":21658150.9145293422,"l":21410780.565253213,"c":21436588.7448699996,"v":388517.3877311876,"t":1712883600}
+{"o":21436588.7448699996,"h":21660284.4658692479,"l":21385731.4268866703,"c":21507976.1323503889,"v":378936.358440692,"t":1712887200}
+{"o":21507976.1323503889,"h":21703875.3464151099,"l":21490582.5124114975,"c":21637259.9595524967,"v":321275.4947000801,"t":1712890800}
+{"o":21637259.9595524967,"h":21728474.0501708239,"l":21496372.6212184615,"c":21672361.3537641987,"v":318128.9549525381,"t":1712894400}
+{"o":21672361.3537641987,"h":21829844.52888266,"l":21601510.2392857857,"c":21822034.8313974291,"v":376345.204405585,"t":1712898000}
+{"o":21822034.8313974291,"h":21854158.316835694,"l":21556434.507357657,"c":21640537.0232199244,"v":323824.7842033887,"t":1712901600}
+{"o":21640537.0232199244,"h":21747609.322681766,"l":21458701.2824586891,"c":21511778.1973205507,"v":282165.2938077822,"t":1712905200}
+{"o":21511778.1973205507,"h":21583001.1330919303,"l":21281864.9412520379,"c":21476950.0552241243,"v":300327.6977764865,"t":1712908800}
+{"o":21476950.0552241243,"h":21593419.7500037104,"l":21342531.8809436522,"c":21409917.1741570048,"v":257231.1744530716,"t":1712912400}
+{"o":21409917.1741570048,"h":21443819.6360795498,"l":21260026.6492618732,"c":21374229.5238931403,"v":294259.5982201382,"t":1712916000}
+{"o":21374229.5238931403,"h":21521761.755786892,"l":21294814.9690719768,"c":21448146.7979398482,"v":308692.4337234065,"t":1712919600}
+{"o":21448146.7979398482,"h":21500055.7237347327,"l":20390254.8209456243,"c":21063503.4755694158,"v":394717.3576990932,"t":1712923200}
+{"o":21063503.4755694158,"h":21130480.1694555096,"l":20470764.5143689103,"c":20823271.4070942514,"v":681268.8706007948,"t":1712926800}
+{"o":20823271.4070942514,"h":20958927.0180359744,"l":20624372.3769611679,"c":20779238.9373997003,"v":493891.8433476713,"t":1712930400}
+{"o":20779238.9373997003,"h":20947417.8705187626,"l":20509549.3773113638,"c":20772428.2283491269,"v":458190.7578543812,"t":1712934000}
+{"o":20772428.2283491269,"h":20848224.1930799298,"l":20437099.3695859388,"c":20601888.1779034436,"v":619376.7020968548,"t":1712937600}
+{"o":20601888.1779034436,"h":20679487.7321892567,"l":19741831.926879067,"c":20331552.2616514526,"v":920698.9368013907,"t":1712941200}
+{"o":20331552.2616514526,"h":20331569.8725415729,"l":17541895.4787175581,"c":18776999.7719356902,"v":1301114.7199368828,"t":1712944800}
+{"o":18776999.7719356902,"h":19497276.2810392529,"l":17695434.6598438583,"c":18572727.8217449151,"v":1018628.8791229588,"t":1712948400}
+{"o":18572727.8217449151,"h":19334174.3012776859,"l":18447350.4312768765,"c":18972021.0879270248,"v":605485.8285987531,"t":1712952000}
+{"o":18972021.0879270248,"h":19275727.2128514759,"l":18570437.645184014,"c":18883202.1714297049,"v":522027.9152722628,"t":1712955600}
+{"o":18883202.1714297049,"h":19014103.6860250272,"l":18566065.8190527596,"c":18801611.7019757107,"v":551297.6443105165,"t":1712959200}
+{"o":18801611.7019757107,"h":19167843.5354482681,"l":18565404.253037598,"c":19025454.8678600416,"v":469606.0793523626,"t":1712962800}
+{"o":19025454.8678600416,"h":19112033.1076887026,"l":18759142.0263161287,"c":18817983.0219910778,"v":475668.2260048667,"t":1712966400}
+{"o":18817983.0219910778,"h":18847094.8179014698,"l":17844431.4997635335,"c":18135420.1329288706,"v":575019.0071738492,"t":1712970000}
+{"o":18135420.1329288706,"h":18615884.7186700404,"l":17719377.526297193,"c":18553407.0751023255,"v":570252.7681298567,"t":1712973600}
+{"o":18553407.0751023255,"h":19023057.7183601037,"l":18455272.5227352083,"c":18845790.5092994012,"v":490911.7390000162,"t":1712977200}
+{"o":18845790.5092994012,"h":19240345.652020853,"l":18772623.0841604508,"c":19077522.102352161,"v":446100.9719354991,"t":1712980800}
+{"o":19077522.102352161,"h":19253848.0170127824,"l":18925403.7920562848,"c":18954733.0824096948,"v":327235.4108459913,"t":1712984400}
+{"o":18954733.0824096948,"h":19109361.7628134079,"l":18845707.7589769699,"c":19025810.4390546866,"v":300229.986835626,"t":1712988000}
+{"o":19025810.4390546866,"h":19083882.3946412951,"l":18701284.493981,"c":18767220.9364677668,"v":259693.2389070086,"t":1712991600}
+{"o":18767220.9364677668,"h":18896463.1489766575,"l":18568046.3297504261,"c":18613157.9772567488,"v":261335.3254184601,"t":1712995200}
+{"o":18613157.9772567488,"h":18821922.685235545,"l":18567299.9574568905,"c":18775510.5540137403,"v":321600.8020972632,"t":1712998800}
+{"o":18775510.5540137403,"h":18911009.9539163932,"l":18692765.9636790156,"c":18877155.5856138729,"v":313275.0101754339,"t":1713002400}
+{"o":18877155.5856138729,"h":19055138.7720211148,"l":18750541.9070436992,"c":18787542.1460100301,"v":320142.1527203612,"t":1713006000}
+{"o":18787542.1460100301,"h":18978718.99924279,"l":18646800.4312558807,"c":18870478.1484016664,"v":307590.7931676332,"t":1713009600}
+{"o":18870478.1484016664,"h":19011158.7196358927,"l":18684878.9851039685,"c":18774564.1283204854,"v":322847.8373284125,"t":1713013200}
+{"o":18774564.1283204854,"h":18853788.2460513189,"l":18506723.1002320498,"c":18619648.1426673718,"v":329710.7420481417,"t":1713016800}
+{"o":18619648.1426673718,"h":18852401.6806368567,"l":18404242.2172126025,"c":18507730.6047480814,"v":451645.3748554373,"t":1713020400}
+{"o":18507730.6047480814,"h":18602619.8893630803,"l":17924758.0445109159,"c":18080394.7286152802,"v":505745.8500975942,"t":1713024000}
+{"o":18080394.7286152802,"h":18089807.2257700153,"l":16857773.1129650734,"c":17285877.5464949794,"v":1035497.6045561398,"t":1713027600}
+{"o":17285877.5464949794,"h":17955476.2824653052,"l":16731674.5869598072,"c":17807378.0533649214,"v":690845.9478574046,"t":1713031200}
+{"o":17807378.0533649214,"h":17896878.5286752023,"l":15869183.3336831629,"c":16575739.8296521585,"v":695156.3008874955,"t":1713034800}
+{"o":16575739.8296521585,"h":16715110.7609570064,"l":14261852.2344087102,"c":15423146.5385976508,"v":2045557.5223201418,"t":1713038400}
+{"o":15423146.5385976508,"h":16522793.9906454235,"l":14608890.7960560955,"c":16468543.6864017621,"v":1377346.1699867893,"t":1713042000}
+{"o":16468543.6864017621,"h":17742635.3208827525,"l":15667801.5835181084,"c":17532495.29045197,"v":1454908.3982093148,"t":1713045600}
+{"o":17532495.29045197,"h":17641300.1997012794,"l":16727225.0146178193,"c":17141662.2225258723,"v":1094016.6739870701,"t":1713049200}
+{"o":17141662.2225258723,"h":17496945.1303126514,"l":16751504.4570828788,"c":17099838.7279951721,"v":820917.2660027619,"t":1713052800}
+{"o":17099838.7279951721,"h":17406628.5697272494,"l":16676241.7018854506,"c":17211445.707812801,"v":506771.7284363848,"t":1713056400}
+{"o":17211445.707812801,"h":17327839.1729503423,"l":16676424.6345802844,"c":16702131.2968808804,"v":482946.3484716521,"t":1713060000}
+{"o":16702131.2968808804,"h":17510144.5847984254,"l":15759715.3286083434,"c":16751857.7602524105,"v":525794.7847626437,"t":1713063600}
+{"o":16751857.7602524105,"h":17565024.4519057721,"l":16623357.4287533835,"c":17404442.9277148582,"v":546854.108022369,"t":1713067200}
+{"o":17404442.9277148582,"h":17845156.9187084995,"l":17338016.2639087141,"c":17717493.4307797588,"v":569586.6546318701,"t":1713070800}
+{"o":17717493.4307797588,"h":17998258.0512862019,"l":17455651.3964753039,"c":17776850.3415624872,"v":469050.9864306284,"t":1713074400}
+{"o":17776850.3415624872,"h":17962452.5061705336,"l":17636347.7811695151,"c":17885218.5501978733,"v":379801.3202075419,"t":1713078000}
+{"o":17885218.5501978733,"h":18074231.0521367267,"l":17703399.7491858006,"c":17774034.7230638862,"v":424135.495332757,"t":1713081600}
+{"o":17774034.7230638862,"h":17940146.885582637,"l":17452850.6995379664,"c":17579716.3860906437,"v":408911.0851353324,"t":1713085200}
+{"o":17579716.3860906437,"h":17870962.0547887757,"l":17573373.6184473746,"c":17703734.3810778558,"v":449452.1909573888,"t":1713088800}
+{"o":17703734.3810778558,"h":17771803.316059228,"l":16800485.0071350895,"c":17256732.8947766386,"v":389149.2052166823,"t":1713092400}
+{"o":17256732.8947766386,"h":17788393.4792427272,"l":17151742.8040674254,"c":17586421.7958202995,"v":437492.7620781802,"t":1713096000}
+{"o":17586421.7958202995,"h":17813187.4556964152,"l":17005836.2321220785,"c":17121163.7447887734,"v":533493.7082841435,"t":1713099600}
+{"o":17121163.7447887734,"h":17365766.1509975642,"l":16623481.5294667538,"c":17050889.2659437433,"v":598100.0974592204,"t":1713103200}
+{"o":17050889.2659437433,"h":17429638.8227315992,"l":16967703.7774851434,"c":17146217.4916736446,"v":568226.9574370212,"t":1713106800}
+{"o":17146217.4916736446,"h":17637706.5422654822,"l":17086582.3939593621,"c":17285290.5940819457,"v":574135.2446355114,"t":1713110400}
+{"o":17285290.5940819457,"h":17438720.6178220659,"l":16365318.5450154524,"c":17117595.6012506969,"v":851365.3251176947,"t":1713114000}
+{"o":17117595.6012506969,"h":17785115.8653580695,"l":17060726.6325484365,"c":17680149.8649514914,"v":613334.382929309,"t":1713117600}
+{"o":17680149.8649514914,"h":17755871.9171331935,"l":17445826.5630989671,"c":17600387.8490617946,"v":432825.5025714876,"t":1713121200}
+{"o":17600387.8490617946,"h":17843902.6021504737,"l":17463605.6239290535,"c":17529587.9522677921,"v":457108.3263236984,"t":1713124800}
+{"o":17529587.9522677921,"h":17629156.3802599646,"l":17325852.6380761079,"c":17581970.2739527971,"v":435577.2797487822,"t":1713128400}
+{"o":17581970.2739527971,"h":18779893.955581855,"l":17550250.3792097457,"c":18702773.6059053317,"v":764927.2966292386,"t":1713132000}
+{"o":18702773.6059053317,"h":18998198.1110667326,"l":18652779.5220609792,"c":18827814.5161760002,"v":534048.6422429708,"t":1713135600}
+{"o":18827814.5161760002,"h":18827814.5161760002,"l":18341315.1120496392,"c":18468400.232831575,"v":457298.1618449016,"t":1713139200}
+{"o":18468400.232831575,"h":18589540.8390086107,"l":18272055.9362634346,"c":18437529.4418573491,"v":410028.2248456255,"t":1713142800}
+{"o":18437529.4418573491,"h":18499447.4743947424,"l":18195577.3792525157,"c":18272620.1802849993,"v":347784.877426221,"t":1713146400}
+{"o":18272620.1802849993,"h":18533439.3824365772,"l":18219573.6823093109,"c":18391721.8132172674,"v":336623.5996630729,"t":1713150000}
+{"o":18391721.8132172674,"h":18482698.276291579,"l":18022631.3039217815,"c":18411410.5067206547,"v":366272.586947425,"t":1713153600}
+{"o":18411410.5067206547,"h":18880681.1644606367,"l":18220603.7559933104,"c":18860783.7452043071,"v":362883.3982750463,"t":1713157200}
+{"o":18860783.7452043071,"h":19478575.8434679955,"l":18759664.6332639121,"c":19328329.9054512158,"v":616045.6001248978,"t":1713160800}
+{"o":19328329.9054512158,"h":19443690.4233752079,"l":19117095.4210331179,"c":19132324.1740116179,"v":469203.1794432961,"t":1713164400}
+{"o":19132324.1740116179,"h":19276124.5293586329,"l":18981496.7273425199,"c":19038260.0192443654,"v":385455.9737046023,"t":1713168000}
+{"o":19038260.0192443654,"h":19252372.0583478324,"l":18908672.2305464,"c":19145002.7797776572,"v":340800.273798642,"t":1713171600}
+{"o":19145002.7797776572,"h":19267333.8404677846,"l":19048428.3038286828,"c":19079218.9300645031,"v":298167.4339033788,"t":1713175200}
+{"o":19079218.9300645031,"h":19155409.6757058166,"l":18741958.8007748239,"c":18759946.8338234387,"v":319659.3859454776,"t":1713178800}
+{"o":18759946.8338234387,"h":18897855.2064868584,"l":18552278.8117460571,"c":18764728.3688920252,"v":393982.1615063759,"t":1713182400}
+{"o":18764728.3688920252,"h":19064962.7265886739,"l":18434166.9859957732,"c":18568806.3007519506,"v":427784.8467078072,"t":1713186000}
+{"o":18568806.3007519506,"h":18932864.0383596979,"l":17691992.0836096704,"c":17992733.4841619208,"v":764189.0551943263,"t":1713189600}
+{"o":17992733.4841619208,"h":18338847.3927573264,"l":17504766.9234989546,"c":17812479.7401020378,"v":849727.2647308587,"t":1713193200}
+{"o":17812479.7401020378,"h":18116224.0230234601,"l":16749192.5985544212,"c":17369152.6354665905,"v":660135.0600577954,"t":1713196800}
+{"o":17369152.6354665905,"h":17730273.7507885471,"l":16764771.1726295799,"c":17283253.9730756618,"v":726072.7829501361,"t":1713200400}
+{"o":17283253.9730756618,"h":17403106.8266467266,"l":16192354.425612852,"c":16789174.947047729,"v":706714.1960014199,"t":1713204000}
+{"o":16789174.947047729,"h":17293123.9100714512,"l":16282806.869503703,"c":17136433.9767439663,"v":723091.0666332482,"t":1713207600}
+{"o":17136433.9767439663,"h":17334443.9713367447,"l":16857509.5524351262,"c":16906397.7473095767,"v":481171.9538224033,"t":1713211200}
+{"o":16906397.7473095767,"h":17221634.8718779907,"l":16717056.7335131373,"c":17153515.3717172779,"v":391320.715308251,"t":1713214800}
+{"o":17153515.3717172779,"h":17447842.7848224938,"l":16872217.346476417,"c":17374575.9194829203,"v":419608.040425477,"t":1713218400}
+{"o":17374575.9194829203,"h":17404882.8580622301,"l":16983833.6197187565,"c":17200832.0515323132,"v":305568.3707186901,"t":1713222000}
+{"o":17200832.0515323132,"h":17267552.4238080718,"l":16819767.6959782317,"c":17075506.9217016995,"v":429807.1596723776,"t":1713225600}
+{"o":17075506.9217016995,"h":17465908.9433761053,"l":16883918.7287442014,"c":17105452.349636361,"v":487114.1330404128,"t":1713229200}
+{"o":17105452.349636361,"h":17226957.6570060924,"l":16856379.3284554891,"c":17112360.6772735007,"v":402400.6985153111,"t":1713232800}
+{"o":17112360.6772735007,"h":17215367.1320727356,"l":16599071.8740449026,"c":16714546.5801397134,"v":430640.3609751723,"t":1713236400}
+{"o":16714546.5801397134,"h":16822837.0847968236,"l":15829016.1909542587,"c":16410391.3156620692,"v":684855.4892759825,"t":1713240000}
+{"o":16410391.3156620692,"h":16715511.7554345671,"l":16351577.7620821688,"c":16602477.7398561295,"v":430455.2974378909,"t":1713243600}
+{"o":16602477.7398561295,"h":16969417.0928306133,"l":16390550.0241062399,"c":16873086.5227528736,"v":408007.4914068533,"t":1713247200}
+{"o":16873086.5227528736,"h":17269077.185928572,"l":16829654.9801660515,"c":17127416.6235201284,"v":373349.8103146928,"t":1713250800}
+{"o":17127416.6235201284,"h":17151234.1330469698,"l":16912453.8972251266,"c":16989447.8151899241,"v":322451.0747988477,"t":1713254400}
+{"o":16989447.8151899241,"h":17188795.4178555645,"l":16788709.0714158453,"c":16881831.6224549301,"v":305515.1559630442,"t":1713258000}
+{"o":16881831.6224549301,"h":16933483.2205844261,"l":16144352.216400953,"c":16566701.1910792179,"v":625303.3824926529,"t":1713261600}
+{"o":16566701.1910792179,"h":16983058.0365835093,"l":16406616.2935982384,"c":16899788.3850529492,"v":594792.3780789521,"t":1713265200}
+{"o":16899788.3850529492,"h":16919116.7631158009,"l":16501245.7461473569,"c":16591029.859854266,"v":504797.1213341256,"t":1713268800}
+{"o":16591029.859854266,"h":16648839.205376789,"l":15880610.472968163,"c":16392993.2187555004,"v":715859.7341861255,"t":1713272400}
+{"o":16392993.2187555004,"h":16723824.6876808442,"l":16213655.5771453101,"c":16280150.1878201663,"v":729410.0414732902,"t":1713276000}
+{"o":16280150.1878201663,"h":16439111.3612390347,"l":15812567.2242766395,"c":15861828.6603544094,"v":737844.3990981845,"t":1713279600}
+{"o":15861828.6603544094,"h":16438133.0249634925,"l":15615840.8238255866,"c":16394118.019066019,"v":744973.9742225109,"t":1713283200}
+{"o":16394118.019066019,"h":17136203.1377834864,"l":16304425.7784209028,"c":16423114.7440760657,"v":691253.2566279676,"t":1713286800}
+{"o":16423114.7440760657,"h":16744920.0156721286,"l":16336687.8187375367,"c":16642796.3859015685,"v":659861.3749518868,"t":1713290400}
+{"o":16642796.3859015685,"h":16748279.2141136974,"l":16336082.3305316307,"c":16419358.2716201544,"v":460291.7210780664,"t":1713294000}
+{"o":16419358.2716201544,"h":16679919.5706660207,"l":16325041.7317586821,"c":16657923.0345867611,"v":364268.798230712,"t":1713297600}
+{"o":16657923.0345867611,"h":17196231.4884551764,"l":16584000.149406692,"c":17043629.1194377132,"v":481523.2871975361,"t":1713301200}
+{"o":17043629.1194377132,"h":17152522.3244644031,"l":16884178.7656185739,"c":17097560.6826354787,"v":454469.4777354081,"t":1713304800}
+{"o":17097560.6826354787,"h":17147699.2421524897,"l":16896387.3617872186,"c":16932417.8877459094,"v":382354.9778329089,"t":1713308400}
+{"o":16932417.8877459094,"h":17263729.9411743656,"l":16819351.1564001366,"c":17067518.3487455696,"v":362628.3343120496,"t":1713312000}
+{"o":17067518.3487455696,"h":17121314.7972525805,"l":16753399.5047761165,"c":17031330.3780105263,"v":386718.3831492258,"t":1713315600}
+{"o":17031330.3780105263,"h":17086338.879127752,"l":16796727.0337859392,"c":17010352.703602273,"v":372197.195958973,"t":1713319200}
+{"o":17010352.703602273,"h":17113270.4052467495,"l":16943238.7641458847,"c":17069020.2833447047,"v":283632.0537862888,"t":1713322800}
+{"o":17069020.2833447047,"h":17732295.967135556,"l":16964393.6506475471,"c":17564006.9328095056,"v":432634.6627682022,"t":1713326400}
+{"o":17564006.9328095056,"h":17658526.1103787534,"l":17290854.4768113494,"c":17332011.1603482552,"v":545047.2405821987,"t":1713330000}
+{"o":17332011.1603482552,"h":17521612.0026115328,"l":17202929.4650071599,"c":17442690.7163571343,"v":322605.9064500061,"t":1713333600}
+{"o":17442690.7163571343,"h":17494722.7944091707,"l":17179428.8993727379,"c":17335286.8160601482,"v":320702.309219853,"t":1713337200}
+{"o":17335286.8160601482,"h":17426187.2073595487,"l":17107218.8049039952,"c":17235520.3616993129,"v":302693.6081191055,"t":1713340800}
+{"o":17235520.3616993129,"h":17377293.7690709755,"l":17174230.3490754515,"c":17278957.726773534,"v":258475.2606342333,"t":1713344400}
+{"o":17278957.726773534,"h":17288358.3971137479,"l":16938450.6508917324,"c":16977736.771045614,"v":295059.4729951971,"t":1713348000}
+{"o":16977736.771045614,"h":17095673.571160309,"l":16664635.6144312378,"c":16680237.6351094432,"v":326720.6221798515,"t":1713351600}
+{"o":16680237.6351094432,"h":16792773.6852128319,"l":16243938.0972766262,"c":16422248.1441028956,"v":465679.0017669807,"t":1713355200}
+{"o":16422248.1441028956,"h":16792322.4296380691,"l":16353560.6261355598,"c":16616525.6782638114,"v":459972.617144022,"t":1713358800}
+{"o":16616525.6782638114,"h":16630973.177128911,"l":15968202.6470233221,"c":16337133.508924963,"v":886943.5829721757,"t":1713362400}
+{"o":16337133.508924963,"h":16394623.1040154397,"l":15819835.9158189539,"c":15993170.0082578827,"v":865701.9316827902,"t":1713366000}
+{"o":15993170.0082578827,"h":16339439.6616872661,"l":15754269.8267510068,"c":15932544.5535829943,"v":730672.6060309621,"t":1713369600}
+{"o":15932544.5535829943,"h":16531718.7523356639,"l":15909659.514425138,"c":16458323.3185743578,"v":525562.1256990272,"t":1713373200}
+{"o":16458323.3185743578,"h":17132612.6406481303,"l":16379328.5122856665,"c":16836109.687074475,"v":705828.6854560752,"t":1713376800}
+{"o":16836109.687074475,"h":16854783.2845725603,"l":16480179.1460280605,"c":16703685.0253043175,"v":415691.2986604889,"t":1713380400}
+{"o":16703685.0253043175,"h":16952798.43641771,"l":16510911.716332145,"c":16575005.6437173896,"v":447041.103409173,"t":1713384000}
+{"o":16575005.6437173896,"h":17120622.3465753384,"l":16561856.0650365409,"c":16781706.1499940939,"v":466633.1323214824,"t":1713387600}
+{"o":16781706.1499940939,"h":16835035.7242378108,"l":16614379.1773661599,"c":16726702.9903050549,"v":344467.4721597774,"t":1713391200}
+{"o":16726702.9903050549,"h":16798249.1803784668,"l":16211554.9524946995,"c":16367688.0865995307,"v":408985.7742606053,"t":1713394800}
+{"o":16367688.0865995307,"h":16516025.5380411651,"l":16102334.7147641815,"c":16419316.0542647112,"v":465563.6499205359,"t":1713398400}
+{"o":16419316.0542647112,"h":16653312.0383559763,"l":16363704.6516456474,"c":16578944.6825566478,"v":436511.6845951354,"t":1713402000}
+{"o":16578944.6825566478,"h":16743689.0885379203,"l":16388904.0864895638,"c":16652389.5516699087,"v":409495.0909902726,"t":1713405600}
+{"o":16652389.5516699087,"h":16972905.3906956241,"l":16604822.2607413586,"c":16841898.8976857029,"v":393341.7563250946,"t":1713409200}
+{"o":16841898.8976857029,"h":17002242.7017208971,"l":16666539.5186907873,"c":16687015.4370548707,"v":317625.1867607132,"t":1713412800}
+{"o":16687015.4370548707,"h":16906591.6403001994,"l":16472479.024075916,"c":16534204.0735508148,"v":350877.6387761604,"t":1713416400}
+{"o":16534204.0735508148,"h":16584700.3736193907,"l":16091364.8651277591,"c":16283558.6581631321,"v":351622.1450925994,"t":1713420000}
+{"o":16283558.6581631321,"h":16372706.0615645666,"l":16006900.8637317009,"c":16067568.4855214208,"v":484118.699390528,"t":1713423600}
+{"o":16067568.4855214208,"h":16305112.8528511152,"l":15856585.4821249824,"c":16174947.0018717628,"v":374361.8201169322,"t":1713427200}
+{"o":16174947.0018717628,"h":16362069.6694722753,"l":16089163.3305480871,"c":16260740.0369484052,"v":315533.0744262657,"t":1713430800}
+{"o":16260740.0369484052,"h":16635386.6722689308,"l":16209584.3796068467,"c":16558092.1023657266,"v":312143.172788978,"t":1713434400}
+{"o":16558092.1023657266,"h":17082348.1624231786,"l":16540237.8128875159,"c":16871609.7530150115,"v":488162.9361085122,"t":1713438000}
+{"o":16871609.7530150115,"h":16954991.4861326888,"l":16405883.7602643482,"c":16548376.2617470939,"v":378663.9065129234,"t":1713441600}
+{"o":16548376.2617470939,"h":16766769.091743242,"l":16407311.1954591945,"c":16703212.5213691369,"v":422039.042263229,"t":1713445200}
+{"o":16703212.5213691369,"h":17365459.1647724323,"l":16560551.8202725705,"c":17240137.6637362689,"v":652353.3702376384,"t":1713448800}
+{"o":17240137.6637362689,"h":17578201.9747944362,"l":17185237.9063722305,"c":17310308.1628651991,"v":570378.2843419776,"t":1713452400}
+{"o":17310308.1628651991,"h":17598025.8909102008,"l":17209631.7393051274,"c":17325766.7885180376,"v":515973.2355639433,"t":1713456000}
+{"o":17325766.7885180376,"h":17383835.9726607464,"l":16962886.3235292844,"c":17017531.6800583825,"v":424399.9685956915,"t":1713459600}
+{"o":17017531.6800583825,"h":17282131.3949930742,"l":16844950.1021694429,"c":17265969.7556219138,"v":424704.3443189972,"t":1713463200}
+{"o":17265969.7556219138,"h":17501690.8464288376,"l":17209003.3348702081,"c":17434641.2737626955,"v":349472.7115840413,"t":1713466800}
+{"o":17434641.2737626955,"h":17516788.1214747466,"l":17340124.6330060884,"c":17424966.607011579,"v":315901.0752826205,"t":1713470400}
+{"o":17424966.607011579,"h":17624643.645139873,"l":17357061.3290280886,"c":17483415.8278788999,"v":335993.301612909,"t":1713474000}
+{"o":17483415.8278788999,"h":17883105.8082938232,"l":17415086.5669443347,"c":17759651.6771379486,"v":417364.8136475046,"t":1713477600}
+{"o":17759651.6771379486,"h":17867003.7248620912,"l":17618881.4913071357,"c":17651870.4830068983,"v":314456.4572736385,"t":1713481200}
+{"o":17651870.4830068983,"h":17707887.1294997036,"l":17151692.9090741873,"c":17179401.8811061196,"v":370153.9155836503,"t":1713484800}
+{"o":17179401.8811061196,"h":17238795.3531607464,"l":16131315.7232074216,"c":16415348.9254173655,"v":901530.1892131292,"t":1713488400}
+{"o":16415348.9254173655,"h":16546748.1413593572,"l":15647795.8842140604,"c":16502094.4331564754,"v":1152533.0436428897,"t":1713492000}
+{"o":16502094.4331564754,"h":16993448.6398996562,"l":16431994.515832318,"c":16959496.0524578951,"v":799956.2619702454,"t":1713495600}
+{"o":16959496.0524578951,"h":17482899.936460413,"l":16911563.3784953579,"c":17327428.2057845667,"v":596129.4713650664,"t":1713499200}
+{"o":17327428.2057845667,"h":17490594.5664196238,"l":16762636.7856944781,"c":17011998.8998046443,"v":488440.2804985644,"t":1713502800}
+{"o":17011998.8998046443,"h":17892051.2712019198,"l":16824246.7341736108,"c":17751577.2801725529,"v":649990.5659045799,"t":1713506400}
+{"o":17751577.2801725529,"h":17972669.4196303971,"l":17451123.2895949967,"c":17539342.7495110668,"v":577583.4835150483,"t":1713510000}
+{"o":17539342.7495110668,"h":17821355.0784809478,"l":17480850.9896303266,"c":17659117.6121356152,"v":475353.1645663497,"t":1713513600}
+{"o":17659117.6121356152,"h":17733152.362980511,"l":17492277.942396462,"c":17572889.0768745281,"v":347235.0452411236,"t":1713517200}
+{"o":17572889.0768745281,"h":17810467.2107852064,"l":17517235.4801900424,"c":17732723.0191948824,"v":381244.4026588744,"t":1713520800}
+{"o":17732723.0191948824,"h":17866107.3343905509,"l":17656049.6649012044,"c":17682236.6477365233,"v":390772.5572082713,"t":1713524400}
+{"o":17682236.6477365233,"h":17794055.9492800981,"l":17512086.1895890534,"c":17624030.4065849632,"v":444354.9073410277,"t":1713528000}
+{"o":17624030.4065849632,"h":17746422.4958010316,"l":17485647.5118849762,"c":17666089.8661201894,"v":451873.6677071032,"t":1713531600}
+{"o":17666089.8661201894,"h":17962576.0664872825,"l":17280407.2951662987,"c":17822008.8801952861,"v":495051.9188543168,"t":1713535200}
+{"o":17822008.8801952861,"h":18094375.0292753987,"l":17719578.3128036708,"c":17895603.923274111,"v":449721.1448740478,"t":1713538800}
+{"o":17895603.923274111,"h":18067544.9936240464,"l":17586235.4074374102,"c":17833202.8832039833,"v":560326.7344234071,"t":1713542400}
+{"o":17833202.8832039833,"h":17978473.7938313521,"l":17694626.8033570796,"c":17914448.3763136901,"v":409616.3158919667,"t":1713546000}
+{"o":17914448.3763136901,"h":17928074.676434312,"l":17671726.2373022549,"c":17718673.4518786408,"v":299820.5662146746,"t":1713549600}
+{"o":17718673.4518786408,"h":17847551.1393470876,"l":17651360.2071553953,"c":17803769.3678634986,"v":279358.4275881654,"t":1713553200}
+{"o":17803769.3678634986,"h":17820199.9720777385,"l":17438670.595915582,"c":17503859.7290216722,"v":367011.438575991,"t":1713556800}
+{"o":17503859.7290216722,"h":17731628.8762196042,"l":17486535.8080172427,"c":17678072.799960874,"v":287598.758495897,"t":1713560400}
+{"o":17678072.799960874,"h":17930528.9010611549,"l":17514406.0361283496,"c":17580817.1920377351,"v":279718.2741410245,"t":1713564000}
+{"o":17580817.1920377351,"h":17635886.6536563002,"l":17144765.364250388,"c":17428350.6267875396,"v":476403.0054871532,"t":1713567600}
+{"o":17428350.6267875396,"h":17708783.1039619669,"l":17189735.2402595729,"c":17231643.4057491533,"v":474174.391523924,"t":1713571200}
+{"o":17231643.4057491533,"h":17468688.0603857711,"l":17088282.4651568308,"c":17383195.5603332184,"v":337699.4531188287,"t":1713574800}
+{"o":17383195.5603332184,"h":17576170.5794065185,"l":17303505.5124734864,"c":17457634.0833651982,"v":294889.8829891281,"t":1713578400}
+{"o":17457634.0833651982,"h":17510732.414982561,"l":17368955.5267622769,"c":17424405.7451595925,"v":222746.1790676975,"t":1713582000}
+{"o":17424405.7451595925,"h":17741631.8848852925,"l":17334058.7149366587,"c":17717120.0997070298,"v":257405.5863379138,"t":1713585600}
+{"o":17717120.0997070298,"h":17750800.4288238101,"l":17511765.04151145,"c":17586305.7250765897,"v":314726.4566473659,"t":1713589200}
+{"o":17586305.7250765897,"h":17745692.1606448293,"l":17474824.9099236391,"c":17620905.6482549571,"v":218937.6522180628,"t":1713592800}
+{"o":17620905.6482549571,"h":17697987.0741597004,"l":17536997.1679604687,"c":17564909.3854278699,"v":184996.9053177467,"t":1713596400}
+{"o":17564909.3854278699,"h":17636423.0826752707,"l":17375679.7675781511,"c":17426548.9323568419,"v":207895.9606224756,"t":1713600000}
+{"o":17426548.9323568419,"h":17467172.00218454,"l":17144089.1858991086,"c":17259648.327858679,"v":264464.9634160139,"t":1713603600}
+{"o":17259648.327858679,"h":17359882.0422078557,"l":17149916.4476198964,"c":17302076.9774435647,"v":253443.6823630869,"t":1713607200}
+{"o":17302076.9774435647,"h":17396183.8761010058,"l":17230761.4950273521,"c":17319968.7517232746,"v":203107.7843848726,"t":1713610800}
+{"o":17319968.7517232746,"h":17503675.8495502882,"l":17250137.055143252,"c":17419210.0132876374,"v":217825.281212581,"t":1713614400}
+{"o":17419210.0132876374,"h":17550490.67788193,"l":17401812.0344535336,"c":17440627.5034746081,"v":267867.7865837935,"t":1713618000}
+{"o":17440627.5034746081,"h":17547596.4348472171,"l":17366557.5494927354,"c":17486260.4227828085,"v":226996.2691306739,"t":1713621600}
+{"o":17486260.4227828085,"h":18051404.0051445775,"l":17389741.9940586202,"c":18027191.8607081026,"v":345533.5685664486,"t":1713625200}
+{"o":18027191.8607081026,"h":18148009.2484257743,"l":17907674.6521727704,"c":18056597.1298734434,"v":505951.5177773365,"t":1713628800}
+{"o":18056597.1298734434,"h":18505526.2847120389,"l":18041637.1950120516,"c":18442394.6029522158,"v":535145.5399038843,"t":1713632400}
+{"o":18442394.6029522158,"h":18597344.6433435008,"l":18303101.4300071709,"c":18434361.4509088099,"v":387363.1013315722,"t":1713636000}
+{"o":18434361.4509088099,"h":18591052.4231081828,"l":18349904.7513023429,"c":18504936.7468386292,"v":340042.044082202,"t":1713639600}
+{"o":18504936.7468386292,"h":18655202.0857310966,"l":18420932.0364444964,"c":18523949.7505752593,"v":405820.6748062154,"t":1713643200}
+{"o":18523949.7505752593,"h":18595829.4303940721,"l":18396156.8530722186,"c":18450622.3146830797,"v":275256.593144941,"t":1713646800}
+{"o":18450622.3146830797,"h":18487547.9548435919,"l":18259699.0366749316,"c":18275146.6946343333,"v":252341.284784655,"t":1713650400}
+{"o":18275146.6946343333,"h":18541369.3275670968,"l":18251854.983827129,"c":18504375.9474876225,"v":275683.9639396133,"t":1713654000}
+{"o":18504375.9474876225,"h":18516213.9684651494,"l":18121125.3222176544,"c":18187484.879722584,"v":288602.8217692015,"t":1713657600}
+{"o":18187484.879722584,"h":18418506.5285462178,"l":18185272.1975254193,"c":18298091.201622624,"v":284947.0110786507,"t":1713661200}
+{"o":18298091.201622624,"h":18615908.2418169305,"l":18253110.7286875211,"c":18606914.2896426879,"v":312941.3320722718,"t":1713664800}
+{"o":18606914.2896426879,"h":18796990.5503179207,"l":18393607.8674649633,"c":18435926.2631181516,"v":285516.8493505552,"t":1713668400}
+{"o":18435926.2631181516,"h":18523375.5139017329,"l":18343604.9679420888,"c":18476319.5561423413,"v":216496.4236926039,"t":1713672000}
+{"o":18476319.5561423413,"h":18583410.2195408009,"l":18347734.7633385994,"c":18410941.0500868186,"v":355192.6788405213,"t":1713675600}
+{"o":18410941.0500868186,"h":18582465.3074948564,"l":18361826.7520090863,"c":18491323.4350463115,"v":254596.3307824193,"t":1713679200}
+{"o":18491323.4350463115,"h":18555336.641746372,"l":18375918.1722360663,"c":18491512.5525755621,"v":193615.1937114109,"t":1713682800}
+{"o":18491512.5525755621,"h":18684238.3604967706,"l":18466366.0783018991,"c":18553747.8187226467,"v":209727.8039736763,"t":1713686400}
+{"o":18553747.8187226467,"h":18642322.244422026,"l":18459151.5884718224,"c":18490169.0465662479,"v":233264.482442673,"t":1713690000}
+{"o":18490169.0465662479,"h":18550456.1415354647,"l":18303109.8100847788,"c":18472864.0431277156,"v":291592.9010704588,"t":1713693600}
+{"o":18472864.0431277156,"h":18662656.6293428279,"l":18417656.1805555969,"c":18532565.0184528194,"v":309246.068118265,"t":1713697200}
+{"o":18532565.0184528194,"h":18565196.2279946916,"l":18321021.3169382103,"c":18365423.7296909578,"v":260645.1240912423,"t":1713700800}
+{"o":18365423.7296909578,"h":18471203.1263030916,"l":18178780.3747110888,"c":18236379.1536880843,"v":336176.9968126808,"t":1713704400}
+{"o":18236379.1536880843,"h":18372165.9575767927,"l":18180433.6809542067,"c":18246657.352348309,"v":290449.8963647134,"t":1713708000}
+{"o":18246657.352348309,"h":18470883.4269656055,"l":18212344.0897587426,"c":18373970.2581974529,"v":288551.2856878344,"t":1713711600}
+{"o":18373970.2581974529,"h":18425737.5736807175,"l":17866188.0137620009,"c":18097304.8945012242,"v":466849.0084808441,"t":1713715200}
+{"o":18097304.8945012242,"h":18257894.3300124891,"l":18008806.546557989,"c":18221629.5802301839,"v":275078.2799058381,"t":1713718800}
+{"o":18221629.5802301839,"h":18257661.7932770476,"l":18119806.3186658733,"c":18179777.8635589406,"v":271419.7631040406,"t":1713722400}
+{"o":18179777.8635589406,"h":18279055.3381609134,"l":18107125.3911499791,"c":18107125.3911499791,"v":314263.0081213821,"t":1713726000}
+{"o":18107125.3911499791,"h":18278491.271101661,"l":18039593.3033018224,"c":18258886.8682423979,"v":347434.0069279847,"t":1713729600}
+{"o":18258886.8682423979,"h":18461510.4546333961,"l":18023397.524658028,"c":18225933.0384384282,"v":355732.5276305946,"t":1713733200}
+{"o":18225933.0384384282,"h":18416691.2132450603,"l":18165110.7368075065,"c":18228668.953040015,"v":304934.1354142224,"t":1713736800}
+{"o":18228668.953040015,"h":18298115.4344645068,"l":18122467.1096820347,"c":18214337.6774159633,"v":260560.8322578573,"t":1713740400}
+{"o":18214337.6774159633,"h":18414273.0807826556,"l":18154104.1165843792,"c":18230010.4198191315,"v":269083.84799993,"t":1713744000}
+{"o":18230010.4198191315,"h":18527988.9777755626,"l":18117288.7313952148,"c":18117288.7313952148,"v":355947.9397039328,"t":1713747600}
+{"o":18117288.7313952148,"h":18179031.542499397,"l":17951329.4726659246,"c":18039506.9313557409,"v":342000.8932391491,"t":1713751200}
+{"o":18039506.9313557409,"h":18529087.7361799367,"l":18018693.5115091428,"c":18390563.4772772901,"v":299490.7995962728,"t":1713754800}
+{"o":18390563.4772772901,"h":18584181.7634005137,"l":18349900.2500153556,"c":18477258.2898492515,"v":297241.1849041387,"t":1713758400}
+{"o":18477258.2898492515,"h":18761879.3668687791,"l":18441536.8379263543,"c":18749770.3686319403,"v":251441.2370948133,"t":1713762000}
+{"o":18749770.3686319403,"h":19161055.425716579,"l":18710924.7172168866,"c":18955223.7077368535,"v":429280.9860857159,"t":1713765600}
+{"o":18955223.7077368535,"h":19092527.2270863727,"l":18786403.1734796427,"c":18787154.7278328016,"v":330641.5687011236,"t":1713769200}
+{"o":18787154.7278328016,"h":18887435.6896142252,"l":18640066.0879541487,"c":18677409.9428085722,"v":305913.4206455367,"t":1713772800}
+{"o":18677409.9428085722,"h":18845966.4694050588,"l":18632631.3735531494,"c":18839245.4334394,"v":253498.479784351,"t":1713776400}
+{"o":18839245.4334394,"h":18942509.7446441129,"l":18785017.2345642336,"c":18862694.5613170974,"v":285982.3980565427,"t":1713780000}
+{"o":18862694.5613170974,"h":18898562.4294689596,"l":18660625.9890431985,"c":18761629.9705242142,"v":279274.031050755,"t":1713783600}
+{"o":18761629.9705242142,"h":18956810.3847351894,"l":18746902.3320665658,"c":18873107.5273033045,"v":359558.0472683097,"t":1713787200}
+{"o":18873107.5273033045,"h":18972046.1321913302,"l":18715755.6313512065,"c":18888083.0080103315,"v":432568.2120225175,"t":1713790800}
+{"o":18888083.0080103315,"h":18978472.247005675,"l":18729722.1244655475,"c":18781185.4846486077,"v":904142.4545864754,"t":1713794400}
+{"o":18781185.4846486077,"h":18836119.6395162977,"l":18563759.6566685364,"c":18777207.732076969,"v":1965117.5336188411,"t":1713798000}
+{"o":18777207.732076969,"h":18969592.2185073756,"l":18568241.0994764045,"c":18792645.2420207113,"v":1450526.6916329397,"t":1713801600}
+{"o":18792645.2420207113,"h":19118160.508315552,"l":18723733.3461751007,"c":18977150.2914829701,"v":1078543.496209017,"t":1713805200}
+{"o":18977150.2914829701,"h":19033745.8623174392,"l":18830051.0125176124,"c":18859562.4329154044,"v":818936.6076877922,"t":1713808800}
+{"o":18859562.4329154044,"h":18949890.5356132053,"l":18754965.9734713435,"c":18914422.1329547204,"v":406256.5591433957,"t":1713812400}
+{"o":18914422.1329547204,"h":19051296.3108281419,"l":18850806.0800749585,"c":18948490.6430303007,"v":356174.8477916809,"t":1713816000}
+{"o":18948490.6430303007,"h":19070647.2516837902,"l":18873621.0022333674,"c":19043160.5588179752,"v":402111.4788343905,"t":1713819600}
+{"o":19043160.5588179752,"h":19406345.3446171321,"l":18996055.5643931702,"c":19330587.4113456756,"v":412629.6508134464,"t":1713823200}
+{"o":19330587.4113456756,"h":19412519.0311593711,"l":19163640.8784615546,"c":19206539.2558584437,"v":404039.5133132153,"t":1713826800}
+{"o":19206539.2558584437,"h":19495643.4391984008,"l":19163993.2720638514,"c":19449686.3903484531,"v":395479.1849457643,"t":1713830400}
+{"o":19449686.3903484531,"h":19487781.6814396679,"l":19252251.0338357016,"c":19300342.117066931,"v":425663.0251489971,"t":1713834000}
+{"o":19300342.117066931,"h":19412338.7658145986,"l":19171256.8702155165,"c":19214476.5691071376,"v":406019.4260208644,"t":1713837600}
+{"o":19214476.5691071376,"h":19313547.3384867422,"l":19023952.8856784329,"c":19026119.1229203232,"v":413517.4601956417,"t":1713841200}
+{"o":41137098.6318520531,"h":41375583.7939075083,"l":41019026.1100017056,"c":41137098.6318520531,"v":254708.9053018839,"t":1706644800}
+{"o":41137098.6318520531,"h":41191429.4158075228,"l":40830754.2568392456,"c":40841814.8610560149,"v":243359.4251258274,"t":1706648400}
+{"o":40841814.8610560149,"h":40951120.4508706406,"l":40493519.6253994405,"c":40493519.6253994405,"v":253265.2045046069,"t":1706652000}
+{"o":40493519.6253994405,"h":40686234.843860127,"l":39560045.3900700435,"c":39693296.9347190261,"v":446653.4452346667,"t":1706655600}
+{"o":39693296.9347190261,"h":39904457.4926537052,"l":38679243.6047027782,"c":39418951.7085490152,"v":670123.3486197024,"t":1706659200}
+{"o":39418951.7085490152,"h":39653339.1344098523,"l":38961811.5689337477,"c":39270933.2115674317,"v":371207.5218489452,"t":1706662800}
+{"o":39270933.2115674317,"h":39534708.9996416792,"l":39024286.1489172056,"c":39338905.7199571803,"v":322986.2033315551,"t":1706666400}
+{"o":39338905.7199571803,"h":39669987.5652222112,"l":39271049.5565228015,"c":39608311.1022786349,"v":222325.6665220621,"t":1706670000}
+{"o":39608311.1022786349,"h":39608311.1022786349,"l":39215284.4951779321,"c":39472129.4471930861,"v":243060.5723767517,"t":1706673600}
+{"o":39472129.4471930861,"h":39858230.1378470957,"l":39433009.1507254913,"c":39571730.4510546476,"v":269591.0526221259,"t":1706677200}
+{"o":39571730.4510546476,"h":39647646.912278384,"l":39111289.1030191407,"c":39310850.6588756368,"v":241828.7711431718,"t":1706680800}
+{"o":39310850.6588756368,"h":39842917.7422878891,"l":39226864.7076763436,"c":39787136.3675213382,"v":226994.441033608,"t":1706684400}
+{"o":39787136.3675213382,"h":39899124.8303933516,"l":39513064.6226655468,"c":39592762.7809429392,"v":249765.1447554036,"t":1706688000}
+{"o":39592762.7809429392,"h":39594940.7205191702,"l":38826211.5504620299,"c":38857203.6748101264,"v":294952.8326217551,"t":1706691600}
+{"o":38857203.6748101264,"h":39040529.3448939547,"l":38235388.0664928705,"c":38235388.0664928705,"v":426690.0097567801,"t":1706695200}
+{"o":38235388.0664928705,"h":38876706.3985115662,"l":38131700.0398371294,"c":38818141.5257024318,"v":292557.0559021994,"t":1706698800}
+{"o":38818141.5257024318,"h":39141628.7955965176,"l":38707280.9640979245,"c":38956056.987813212,"v":273077.6631549939,"t":1706702400}
+{"o":38956056.987813212,"h":39401280.5836095363,"l":38687315.1284599081,"c":38946268.8061281368,"v":473994.8237963589,"t":1706706000}
+{"o":38946268.8061281368,"h":39058569.9744018912,"l":38352554.6446888223,"c":38666259.8950094432,"v":859244.7539476213,"t":1706709600}
+{"o":38666259.8950094432,"h":39383842.675634332,"l":37429346.2964403853,"c":39218042.5246387124,"v":2038057.0944809732,"t":1706713200}
+{"o":39218042.5246387124,"h":39883013.9587744474,"l":39191567.9794909731,"c":39663686.9215168878,"v":1330862.9644074154,"t":1706716800}
+{"o":39663686.9215168878,"h":40215798.138825126,"l":39514148.1530199498,"c":40177674.8462308645,"v":825776.4795119212,"t":1706720400}
+{"o":40177674.8462308645,"h":40221314.5490366295,"l":39569554.7160310969,"c":39799792.8714948371,"v":645092.0419196255,"t":1706724000}
+{"o":39799792.8714948371,"h":39924265.3717936203,"l":39069129.9038708732,"c":39587122.6970818415,"v":752235.2913658905,"t":1706727600}
+{"o":39587122.6970818415,"h":39678997.3241372705,"l":38319246.3471082076,"c":38360383.6689456329,"v":742026.5984953645,"t":1706731200}
+{"o":38360383.6689456329,"h":38661932.8875392005,"l":37538115.7034238055,"c":38100290.5893556252,"v":728855.8677508995,"t":1706734800}
+{"o":38100290.5893556252,"h":38360755.9019981027,"l":37767078.1748445928,"c":38268889.7581896335,"v":544509.3500164781,"t":1706738400}
+{"o":38268889.7581896335,"h":38319149.1183717549,"l":37825344.5410473123,"c":38019752.7093307376,"v":439570.0612607822,"t":1706742000}
+{"o":38019752.7093307376,"h":38259116.5189817697,"l":37650045.632542789,"c":38133823.7630194426,"v":549106.8277802914,"t":1706745600}
+{"o":38133823.7630194426,"h":38195343.6116805002,"l":36569003.3514903337,"c":36856019.7835648507,"v":832060.8154415245,"t":1706749200}
+{"o":36856019.7835648507,"h":37027868.7395085022,"l":36584481.8890741691,"c":36922293.4601274356,"v":567053.6504477327,"t":1706752800}
+{"o":36922293.4601274356,"h":36981342.3944841921,"l":36536794.3452227637,"c":36625755.5835594535,"v":491464.8519013164,"t":1706756400}
+{"o":36625755.5835594535,"h":36925081.6825239658,"l":36392792.8790967762,"c":36859630.2790744528,"v":575763.9449157176,"t":1706760000}
+{"o":36859630.2790744528,"h":36973480.7721691057,"l":36592371.6066299677,"c":36867477.8636582345,"v":481014.6958824941,"t":1706763600}
+{"o":36867477.8636582345,"h":37140457.2160211354,"l":36477460.2152643949,"c":37108957.4493992552,"v":460931.0043826749,"t":1706767200}
+{"o":37108957.4493992552,"h":37492058.9882213548,"l":37004677.0168592706,"c":37224590.3686127439,"v":372697.0978777777,"t":1706770800}
+{"o":37224590.3686127439,"h":37366883.2880979702,"l":37041580.8414162993,"c":37309162.9338799492,"v":330707.3750519531,"t":1706774400}
+{"o":37309162.9338799492,"h":37633429.287437804,"l":37118548.0299631432,"c":37542300.5031647831,"v":380885.4481914534,"t":1706778000}
+{"o":37542300.5031647831,"h":37887513.6196806505,"l":37429270.6045602486,"c":37716854.2166954726,"v":341595.727804534,"t":1706781600}
+{"o":37716854.2166954726,"h":37817968.3382950202,"l":37312654.5317877233,"c":37398562.3204344809,"v":387722.2014397899,"t":1706785200}
+{"o":37398562.3204344809,"h":37589893.7296995595,"l":37237507.8576479629,"c":37320439.1367233619,"v":399029.1102077415,"t":1706788800}
+{"o":37320439.1367233619,"h":37613473.4253639802,"l":37096509.8477913067,"c":37434883.8003947958,"v":356016.3559200246,"t":1706792400}
+{"o":37434883.8003947958,"h":38075331.9715549871,"l":37396771.6849184036,"c":37909747.2911858782,"v":457431.4626609093,"t":1706796000}
+{"o":37909747.2911858782,"h":38191763.0939556658,"l":37607064.5778803974,"c":37647328.0458565354,"v":449673.6392058285,"t":1706799600}
+{"o":37647328.0458565354,"h":37789156.9308120161,"l":37193218.4129102454,"c":37776406.7383318245,"v":461955.4281569499,"t":1706803200}
+{"o":37776406.7383318245,"h":38226269.3194270134,"l":37704601.8546192124,"c":37997203.0311753899,"v":406967.0252344816,"t":1706806800}
+{"o":37997203.0311753899,"h":38190581.949900344,"l":37801854.7515949383,"c":37927936.036437884,"v":394822.2450740691,"t":1706810400}
+{"o":37927936.036437884,"h":38392375.8170420751,"l":37774313.320228748,"c":38366053.3300947845,"v":372455.9472717063,"t":1706814000}
+{"o":38366053.3300947845,"h":38416338.9457176402,"l":37980751.8830663934,"c":38103215.0162299797,"v":366095.5656880344,"t":1706817600}
+{"o":38103215.0162299797,"h":38433026.3316600844,"l":38066744.651902698,"c":38374886.3609115034,"v":458839.3317865434,"t":1706821200}
+{"o":38374886.3609115034,"h":38412796.0945803225,"l":37990165.6161874458,"c":38029504.8984020278,"v":330167.6179407946,"t":1706824800}
+{"o":38029504.8984020278,"h":38395478.4377094954,"l":37987327.4952303991,"c":38316451.5674236119,"v":332714.7101273989,"t":1706828400}
+{"o":38316451.5674236119,"h":38990292.3879584596,"l":38176296.758581154,"c":38726004.8111096174,"v":483296.58314827,"t":1706832000}
+{"o":38726004.8111096174,"h":38897692.576001063,"l":38604739.5565571263,"c":38643291.028108336,"v":316162.6868195315,"t":1706835600}
+{"o":38643291.028108336,"h":38953027.0107946396,"l":38437680.9863548353,"c":38926057.8565940037,"v":312308.5287190044,"t":1706839200}
+{"o":38926057.8565940037,"h":39184321.0297213793,"l":38800650.8986565769,"c":38804861.7463993132,"v":270388.3935785933,"t":1706842800}
+{"o":38804861.7463993132,"h":38961983.0701879412,"l":38651763.9367977232,"c":38793738.635291256,"v":259486.4617879156,"t":1706846400}
+{"o":38793738.635291256,"h":39005910.311168015,"l":38562414.789251186,"c":38918855.0197397992,"v":268780.4686308493,"t":1706850000}
+{"o":38918855.0197397992,"h":39316189.1783076674,"l":38861723.4750705659,"c":39240334.1278466135,"v":227039.2824696765,"t":1706853600}
+{"o":39240334.1278466135,"h":39751098.5919703096,"l":39192044.9091527537,"c":39649640.2666441947,"v":304179.8853404534,"t":1706857200}
+{"o":39649640.2666441947,"h":39731258.5163262561,"l":39152386.7142472118,"c":39319856.4471338242,"v":316819.399785143,"t":1706860800}
+{"o":39319856.4471338242,"h":39675108.2846916616,"l":39222931.14188914,"c":39406474.5258993953,"v":286419.7325626496,"t":1706864400}
+{"o":39406474.5258993953,"h":40051122.722807385,"l":39387165.0071819872,"c":39950470.341664277,"v":307741.2684979285,"t":1706868000}
+{"o":39950470.341664277,"h":40072110.8107126132,"l":39756189.9125332013,"c":39929138.215654768,"v":190413.4971192718,"t":1706871600}
+{"o":39929138.215654768,"h":40153840.3788284063,"l":39696549.7896716148,"c":39724784.3689063638,"v":224972.6255244898,"t":1706875200}
+{"o":39724784.3689063638,"h":39865152.642880857,"l":38527850.4223631546,"c":38689412.7496893033,"v":441982.3313917469,"t":1706878800}
+{"o":38689412.7496893033,"h":39039408.7457384244,"l":38593613.0602083877,"c":38913793.2427831516,"v":347741.3777551379,"t":1706882400}
+{"o":38913793.2427831516,"h":39826727.5621432289,"l":38850886.609567523,"c":39711494.3517315537,"v":432740.3336562858,"t":1706886000}
+{"o":39711494.3517315537,"h":40021542.4194459468,"l":39129654.2812999561,"c":39187493.3043489531,"v":377829.9123817161,"t":1706889600}
+{"o":39187493.3043489531,"h":39386495.3872782663,"l":38843064.1311525926,"c":38917762.083835125,"v":306671.3384007906,"t":1706893200}
+{"o":38917762.083835125,"h":38917762.083835125,"l":38551547.6279904991,"c":38884904.8155392259,"v":293444.8619507878,"t":1706896800}
+{"o":38884904.8155392259,"h":38977422.9919531271,"l":38644211.5813654885,"c":38958640.6962025687,"v":242255.3007103463,"t":1706900400}
+{"o":38958640.6962025687,"h":39122159.2079285234,"l":38755739.9763548151,"c":38844060.5628504604,"v":269863.0985483568,"t":1706904000}
+{"o":38844060.5628504604,"h":39061683.3910141438,"l":38806801.9959298819,"c":38921389.9099147916,"v":282860.5283261436,"t":1706907600}
+{"o":38921389.9099147916,"h":39341760.8801885545,"l":38877360.4548612088,"c":39301662.2547290772,"v":233090.9183157389,"t":1706911200}
+{"o":39301662.2547290772,"h":39492932.582792379,"l":39264583.9417494535,"c":39399158.4120305032,"v":269226.1132008649,"t":1706914800}
+{"o":39399158.4120305032,"h":39641552.1314787716,"l":39168777.4334844947,"c":39209975.4816698879,"v":282746.6268593253,"t":1706918400}
+{"o":39209975.4816698879,"h":39389346.913053453,"l":39028251.15281789,"c":39159962.0782933012,"v":267828.5493692312,"t":1706922000}
+{"o":39159962.0782933012,"h":39231146.2912494242,"l":38873689.3831026256,"c":38980198.0483924672,"v":305444.399508568,"t":1706925600}
+{"o":38980198.0483924672,"h":39120781.4771587253,"l":38860450.5076330602,"c":38869537.3770418912,"v":229491.9674944391,"t":1706929200}
+{"o":38869537.3770418912,"h":39099777.5924251601,"l":38853518.9063626304,"c":39050954.725319691,"v":193134.3304585979,"t":1706932800}
+{"o":39050954.725319691,"h":39202793.2844393775,"l":38928965.9111924544,"c":39164805.7734551728,"v":158018.6242152501,"t":1706936400}
+{"o":39164805.7734551728,"h":39210504.6667624339,"l":39027408.2489002049,"c":39030365.0757063031,"v":131673.4587485273,"t":1706940000}
+{"o":39030365.0757063031,"h":39115125.2526531294,"l":38675531.182815142,"c":38793724.7206465825,"v":173541.9782241105,"t":1706943600}
+{"o":38793724.7206465825,"h":38930603.4461405128,"l":38556920.6586705595,"c":38633247.1593479663,"v":155674.0137191898,"t":1706947200}
+{"o":38633247.1593479663,"h":38920080.9112279192,"l":38628964.230835259,"c":38881495.5975603312,"v":132802.6977727691,"t":1706950800}
+{"o":38881495.5975603312,"h":38918802.7992519289,"l":38702028.439542748,"c":38791318.8780292794,"v":126149.2468797212,"t":1706954400}
+{"o":38791318.8780292794,"h":38794019.8371180668,"l":38553484.4885631129,"c":38647692.2893931121,"v":131275.1948889066,"t":1706958000}
+{"o":38647692.2893931121,"h":38761022.6794117466,"l":38592183.3305425197,"c":38654093.1160416678,"v":143347.8927971573,"t":1706961600}
+{"o":38654093.1160416678,"h":38715906.5059817061,"l":38315809.9946023896,"c":38385814.108016938,"v":192076.302101454,"t":1706965200}
+{"o":38385814.108016938,"h":38458220.2848615348,"l":38211233.9104494154,"c":38256059.0696393773,"v":208788.5126249893,"t":1706968800}
+{"o":38256059.0696393773,"h":38521524.9438490644,"l":37875474.2030048743,"c":38404966.8493051454,"v":289234.7908633727,"t":1706972400}
+{"o":38404966.8493051454,"h":38521106.0427315831,"l":38303318.5838126391,"c":38305402.9104636833,"v":220082.832062942,"t":1706976000}
+{"o":38305402.9104636833,"h":38681375.9374013394,"l":38226526.807567507,"c":38565058.4734675065,"v":200105.3576777143,"t":1706979600}
+{"o":38565058.4734675065,"h":38581793.6652295664,"l":38114777.7312779576,"c":38239052.901979059,"v":204498.5986656741,"t":1706983200}
+{"o":38239052.901979059,"h":38458201.6168638319,"l":38176569.2466007397,"c":38419064.3384153396,"v":182886.7014501461,"t":1706986800}
+{"o":38419064.3384153396,"h":38501292.5822536722,"l":38295450.1918955296,"c":38384426.898619242,"v":188786.7336643003,"t":1706990400}
+{"o":38384426.898619242,"h":38528324.4274589866,"l":38250326.587301366,"c":38340965.6246890128,"v":188250.2565707398,"t":1706994000}
+{"o":38340965.6246890128,"h":38571803.4258273914,"l":38294084.86306642,"c":38390537.1540784389,"v":247023.8728247282,"t":1706997600}
+{"o":38390537.1540784389,"h":38507696.9667898268,"l":38241066.6647999287,"c":38386518.1290716603,"v":187604.5870401397,"t":1707001200}
+{"o":38386518.1290716603,"h":38416301.2388718203,"l":38001914.4426308349,"c":38377434.8950589374,"v":287014.2594912978,"t":1707004800}
+{"o":38377434.8950589374,"h":38605370.070315741,"l":38185678.4022366628,"c":38568716.5964468643,"v":299979.9611451852,"t":1707008400}
+{"o":38568716.5964468643,"h":38607115.0731924102,"l":38442150.6206898093,"c":38455048.3308098763,"v":175207.9748387977,"t":1707012000}
+{"o":38455048.3308098763,"h":38699506.550121136,"l":38455048.3308098763,"c":38545888.6690408289,"v":159786.2787017773,"t":1707015600}
+{"o":38545888.6690408289,"h":38548517.9303458109,"l":38072708.2571807504,"c":38219113.1383625045,"v":248532.5416499487,"t":1707019200}
+{"o":38219113.1383625045,"h":38471163.0009052902,"l":38146892.8269722387,"c":38225896.3927547634,"v":185652.0818583232,"t":1707022800}
+{"o":38225896.3927547634,"h":38336150.7097966075,"l":37980927.3926988393,"c":38035485.3322891966,"v":195911.3821645222,"t":1707026400}
+{"o":38035485.3322891966,"h":38161870.5392092094,"l":37685890.1142982021,"c":37790480.1989029124,"v":175994.6732851553,"t":1707030000}
+{"o":37790480.1989029124,"h":37917125.7088483647,"l":37755252.4229848534,"c":37838851.8363939077,"v":166608.8520434316,"t":1707033600}
+{"o":37838851.8363939077,"h":38256045.7668978497,"l":37595559.2417933047,"c":38111057.9374401048,"v":216157.7527920226,"t":1707037200}
+{"o":38111057.9374401048,"h":38157971.1604794636,"l":37961513.9316945523,"c":38064116.7902703062,"v":133201.9463774129,"t":1707040800}
+{"o":38064116.7902703062,"h":38506656.134229444,"l":38006830.2585562766,"c":38377492.6348307207,"v":180758.5881405011,"t":1707044400}
+{"o":38377492.6348307207,"h":38548233.2900234237,"l":38301748.8271137774,"c":38303127.2785889432,"v":162606.1530392041,"t":1707048000}
+{"o":38303127.2785889432,"h":38388376.1348927617,"l":38237623.0822937042,"c":38314590.3373417929,"v":170012.1794483735,"t":1707051600}
+{"o":38314590.3373417929,"h":38500362.9218336344,"l":38180484.7429721802,"c":38180484.7429721802,"v":205096.8338023431,"t":1707055200}
+{"o":38180484.7429721802,"h":38303217.1651223972,"l":38107087.2670211345,"c":38236258.7607580274,"v":203757.1932575277,"t":1707058800}
+{"o":38236258.7607580274,"h":38273754.8444593549,"l":37976391.3257669583,"c":38178811.2296117321,"v":222380.695375471,"t":1707062400}
+{"o":38178811.2296117321,"h":38226696.8954356164,"l":38004367.3317652345,"c":38013361.6110297367,"v":213662.9020302273,"t":1707066000}
+{"o":38013361.6110297367,"h":38153594.6706779078,"l":37753176.5539366752,"c":37910172.0248333514,"v":210726.6051453799,"t":1707069600}
+{"o":37910172.0248333514,"h":37952655.9939935133,"l":37673145.865817748,"c":37753589.2990397289,"v":224750.0569974364,"t":1707073200}
+{"o":37753589.2990397289,"h":37884738.2610728294,"l":37472512.9730216637,"c":37867412.530043602,"v":367062.7097541162,"t":1707076800}
+{"o":37867412.530043602,"h":37998690.601957716,"l":37587060.393797487,"c":37665635.691111587,"v":208056.0183559498,"t":1707080400}
+{"o":37665635.691111587,"h":37834512.9213052541,"l":37273733.0755754039,"c":37514969.6529885307,"v":241439.2870876085,"t":1707084000}
+{"o":37514969.6529885307,"h":37631884.3675906956,"l":37307905.7241104096,"c":37402493.3629553095,"v":214932.2439764537,"t":1707087600}
+{"o":37402493.3629553095,"h":37673814.6077729613,"l":37281198.1749861389,"c":37345348.3778964952,"v":238245.4889224332,"t":1707091200}
+{"o":37345348.3778964952,"h":37365457.3380407989,"l":36808595.8052002266,"c":37295976.3347134143,"v":266614.3437134919,"t":1707094800}
+{"o":37295976.3347134143,"h":37437639.6438906491,"l":37142304.4312239066,"c":37291675.6375926882,"v":150290.6801067155,"t":1707098400}
+{"o":37291675.6375926882,"h":37635813.9192994237,"l":37276678.403380543,"c":37595958.1579190865,"v":169847.7961051007,"t":1707102000}
+{"o":37595958.1579190865,"h":37955465.3564010635,"l":37557587.9697738215,"c":37790939.3997590393,"v":305884.3063330108,"t":1707105600}
+{"o":37790939.3997590393,"h":37790939.3997590393,"l":37522446.6566061154,"c":37667211.9070680067,"v":119042.4482514285,"t":1707109200}
+{"o":37667211.9070680067,"h":37899904.9129834473,"l":37622477.4848545045,"c":37849074.0395527482,"v":114227.5949070358,"t":1707112800}
+{"o":37849074.0395527482,"h":38360992.5251900256,"l":37827056.1051252782,"c":38227614.1475380957,"v":236578.5629669015,"t":1707116400}
+{"o":38227614.1475380957,"h":38322844.2045067698,"l":37973380.2313360721,"c":38138107.1773803011,"v":169303.147793989,"t":1707120000}
+{"o":38138107.1773803011,"h":38265055.1530138105,"l":37962267.9726908505,"c":38072002.5188597664,"v":172396.8328818753,"t":1707123600}
+{"o":38072002.5188597664,"h":38474009.3977957889,"l":38054190.1008676067,"c":38347190.0636296198,"v":189868.0061883919,"t":1707127200}
+{"o":38347190.0636296198,"h":38387461.4680186585,"l":38201789.19036185,"c":38329720.834406361,"v":165520.1520962171,"t":1707130800}
+{"o":38329720.834406361,"h":38389947.1575309858,"l":38123887.1185162365,"c":38205368.3665939048,"v":180688.6067178677,"t":1707134400}
+{"o":38205368.3665939048,"h":38638694.132596083,"l":38126423.5874261037,"c":38480715.4038466886,"v":264775.1244445457,"t":1707138000}
+{"o":38480715.4038466886,"h":38616699.0408001095,"l":38214451.8815658092,"c":38255782.7614806816,"v":223099.0609671875,"t":1707141600}
+{"o":38255782.7614806816,"h":38255782.7614806816,"l":37300211.2065097317,"c":37436873.9498183355,"v":490184.5618751476,"t":1707145200}
+{"o":37436873.9498183355,"h":37694111.8465580642,"l":37321270.6137361303,"c":37657988.070407331,"v":276098.1923446415,"t":1707148800}
+{"o":37657988.070407331,"h":37755060.8483009189,"l":37399769.7814273834,"c":37460477.9866848812,"v":248209.7190650632,"t":1707152400}
+{"o":37460477.9866848812,"h":37710934.6863207296,"l":37388808.1615934968,"c":37553465.4814852476,"v":270991.6857474654,"t":1707156000}
+{"o":37553465.4814852476,"h":37799759.1246671826,"l":37513854.7552759871,"c":37574871.8526978269,"v":227637.3147185863,"t":1707159600}
+{"o":37574871.8526978269,"h":37619351.874307327,"l":37171334.0772753954,"c":37544432.063584581,"v":342790.2205328832,"t":1707163200}
+{"o":37544432.063584581,"h":37628937.8993760049,"l":37141176.51419577,"c":37167078.0961351469,"v":351386.1133102238,"t":1707166800}
+{"o":37167078.0961351469,"h":37331151.6681817323,"l":36900416.8438034356,"c":37092598.7366007566,"v":292566.9871894546,"t":1707170400}
+{"o":37092598.7366007566,"h":37558300.141514346,"l":37014342.9122336283,"c":37465197.8281707466,"v":236850.1583041949,"t":1707174000}
+{"o":37465197.8281707466,"h":37564058.9245840311,"l":37377392.7161876112,"c":37424924.3452145457,"v":188605.3333063608,"t":1707177600}
+{"o":37424924.3452145457,"h":37642314.6381316707,"l":37262935.0886972249,"c":37504120.9578742906,"v":283353.3078865416,"t":1707181200}
+{"o":37504120.9578742906,"h":37849804.9955843315,"l":37408734.8993815631,"c":37761784.6029995382,"v":232728.6650425617,"t":1707184800}
+{"o":37761784.6029995382,"h":37883369.2344320565,"l":37443314.1282496154,"c":37595106.5084405839,"v":229575.6174874452,"t":1707188400}
+{"o":37595106.5084405839,"h":37621663.6259106323,"l":37323802.1606692746,"c":37347309.8453325331,"v":187321.3777444163,"t":1707192000}
+{"o":37347309.8453325331,"h":37438886.3548015133,"l":37173567.3113571107,"c":37390026.9297123626,"v":168777.2991296902,"t":1707195600}
+{"o":37390026.9297123626,"h":37466895.1187992841,"l":37292202.8638407588,"c":37403021.7460079268,"v":119431.0038833623,"t":1707199200}
+{"o":37403021.7460079268,"h":37535532.8136870936,"l":37292276.1311159804,"c":37485278.1825716868,"v":152573.5204846201,"t":1707202800}
+{"o":37485278.1825716868,"h":37695808.2448162809,"l":37456313.5649123043,"c":37660339.0845990777,"v":164702.3770196449,"t":1707206400}
+{"o":37660339.0845990777,"h":37713157.5484037101,"l":37494060.3199212104,"c":37653592.3484387547,"v":135139.3271768625,"t":1707210000}
+{"o":37653592.3484387547,"h":37653592.3484387547,"l":37653592.3484387547,"c":37653592.3484387547,"v":0.0,"t":1707213600}
+{"o":37653592.3484387547,"h":37653592.3484387547,"l":37653592.3484387547,"c":37653592.3484387547,"v":0.0,"t":1707217200}
+{"o":37653592.3484387547,"h":37653592.3484387547,"l":37653592.3484387547,"c":37653592.3484387547,"v":0.0,"t":1707220800}
+{"o":37653592.3484387547,"h":37653592.3484387547,"l":37653592.3484387547,"c":37653592.3484387547,"v":0.0,"t":1707224400}
+{"o":37653592.3484387547,"h":37654095.3441590518,"l":36877226.4715433717,"c":36920439.1842640117,"v":109042.1375095206,"t":1707228000}
+{"o":36920439.1842640117,"h":37517587.4442448393,"l":36862052.3988602832,"c":37487405.1308692545,"v":476763.0998275406,"t":1707231600}
+{"o":37487405.1308692545,"h":37662656.9320813194,"l":37288211.1306955218,"c":37319291.263200447,"v":364599.5896156921,"t":1707235200}
+{"o":37319291.263200447,"h":37553734.9619201273,"l":37257620.9105075598,"c":37545847.3184599876,"v":458454.4849438664,"t":1707238800}
+{"o":37545847.3184599876,"h":37825490.7627823353,"l":37343664.7771911398,"c":37756100.2386061177,"v":294845.5693096853,"t":1707242400}
+{"o":37756100.2386061177,"h":38264217.6925361976,"l":37643048.7843385041,"c":38228496.9469770715,"v":311147.1528685571,"t":1707246000}
+{"o":38228496.9469770715,"h":38351014.9319671541,"l":38062083.4991599619,"c":38123560.6104689762,"v":302862.7754623019,"t":1707249600}
+{"o":38123560.6104689762,"h":38159632.4186673015,"l":37951532.3484518826,"c":38009771.5067178383,"v":227982.0435059351,"t":1707253200}
+{"o":38009771.5067178383,"h":38335304.3228152767,"l":37881600.9650677815,"c":38198548.5386598632,"v":253050.824268602,"t":1707256800}
+{"o":38198548.5386598632,"h":38248228.8424399495,"l":37937742.8900219351,"c":37963680.9673618823,"v":227538.7531221563,"t":1707260400}
+{"o":37963680.9673618823,"h":38148505.2847760841,"l":37928333.5877929777,"c":38017142.3356371298,"v":219319.6334864251,"t":1707264000}
+{"o":38017142.3356371298,"h":38176039.5253876969,"l":37952499.5574244633,"c":38044071.7739215046,"v":267501.3907203535,"t":1707267600}
+{"o":38044071.7739215046,"h":38075817.8901234567,"l":37736377.8186040148,"c":37766595.3913318068,"v":249881.4414159072,"t":1707271200}
+{"o":37766595.3913318068,"h":37806345.6190895215,"l":37414629.7559518218,"c":37421836.1848466918,"v":234624.2761913532,"t":1707274800}
+{"o":37421836.1848466918,"h":37524562.5693076178,"l":37202732.6135380119,"c":37398188.1407209858,"v":248051.5441229618,"t":1707278400}
+{"o":37398188.1407209858,"h":37669963.5444395617,"l":37252142.3100216612,"c":37560610.6437268928,"v":209191.3279920934,"t":1707282000}
+{"o":37560610.6437268928,"h":37587568.7831428349,"l":37445676.3511575088,"c":37545446.3847750202,"v":146368.3902885253,"t":1707285600}
+{"o":37545446.3847750202,"h":37601578.6212253496,"l":37329668.3324128538,"c":37428627.1106075719,"v":145160.3073670597,"t":1707289200}
+{"o":37428627.1106075719,"h":37483451.6155427173,"l":37301774.6659958437,"c":37314422.8781553581,"v":147702.2320166551,"t":1707292800}
+{"o":37314422.8781553581,"h":37604453.4653605446,"l":37193060.859395355,"c":37517941.8712166846,"v":171907.1747204405,"t":1707296400}
+{"o":37517941.8712166846,"h":37523346.5531895012,"l":37085959.7908934653,"c":37205127.6534684077,"v":173372.8020391815,"t":1707300000}
+{"o":37205127.6534684077,"h":37415226.5921086147,"l":37185926.0647506714,"c":37284978.6966195032,"v":202984.4751543077,"t":1707303600}
+{"o":37284978.6966195032,"h":37523686.0263796449,"l":37258210.1597507596,"c":37435046.7414077967,"v":189889.4843314245,"t":1707307200}
+{"o":37435046.7414077967,"h":37497371.1472101212,"l":37276006.4195655361,"c":37348599.0532382801,"v":216890.0491138249,"t":1707310800}
+{"o":37348599.0532382801,"h":37685607.4382026196,"l":37320206.4530933574,"c":37432727.4950921312,"v":406917.0548476485,"t":1707314400}
+{"o":37432727.4950921312,"h":37864430.9576912075,"l":37345422.8352703527,"c":37694300.1568606347,"v":526471.5429105287,"t":1707318000}
+{"o":37694300.1568606347,"h":38080318.7599871531,"l":37662256.3451731279,"c":38074016.0685040951,"v":369678.1934148191,"t":1707321600}
+{"o":38074016.0685040951,"h":38412825.8448196128,"l":38010642.9788014442,"c":38177491.6741573289,"v":390712.2582164942,"t":1707325200}
+{"o":38177491.6741573289,"h":38242411.5879190862,"l":37988919.2798214704,"c":38201658.9802720547,"v":297709.331606147,"t":1707328800}
+{"o":38201658.9802720547,"h":38322876.5769330859,"l":37994301.6385975257,"c":38042532.0310915038,"v":238390.497563545,"t":1707332400}
+{"o":38042532.0310915038,"h":38690100.7617518082,"l":38034908.7684936151,"c":38517921.8680122644,"v":437937.03174916,"t":1707336000}
+{"o":38517921.8680122644,"h":39564593.680443421,"l":38511703.4053662196,"c":39431876.3124782145,"v":507748.0988930998,"t":1707339600}
+{"o":39431876.3124782145,"h":39582941.1375423595,"l":39346959.4457404539,"c":39547373.424859494,"v":311683.0820614193,"t":1707343200}
+{"o":39547373.424859494,"h":39782495.3686401621,"l":39470276.5859155357,"c":39614266.6882515922,"v":235823.7002437995,"t":1707346800}
+{"o":39614266.6882515922,"h":40058707.4202925712,"l":39557871.2720849216,"c":39950463.8005299047,"v":329117.3905419991,"t":1707350400}
+{"o":39950463.8005299047,"h":40151815.929211475,"l":39676468.890378058,"c":40061654.854466483,"v":286542.2919226959,"t":1707354000}
+{"o":40061654.854466483,"h":40170273.2927749828,"l":39865219.6819229871,"c":39970509.6622376963,"v":199544.8170121526,"t":1707357600}
+{"o":39970509.6622376963,"h":40123520.0803780705,"l":39808726.3733582571,"c":39855380.9676769301,"v":147052.5725012216,"t":1707361200}
+{"o":39855380.9676769301,"h":39966866.6335522234,"l":39802958.8934004903,"c":39862196.372608915,"v":215520.9530708373,"t":1707364800}
+{"o":39862196.372608915,"h":39877555.3095522821,"l":39592080.8591268957,"c":39666788.0528994352,"v":218158.6880178855,"t":1707368400}
+{"o":39666788.0528994352,"h":39768263.1869241968,"l":39423805.2260082662,"c":39463146.1260330528,"v":253217.0815479351,"t":1707372000}
+{"o":39463146.1260330528,"h":39661826.7782488838,"l":39396574.5932574719,"c":39502975.8380292058,"v":178447.3981742209,"t":1707375600}
+{"o":39502975.8380292058,"h":39968357.4379819483,"l":39494119.4172265381,"c":39956195.4478823841,"v":160294.2596372234,"t":1707379200}
+{"o":39956195.4478823841,"h":40079851.3146747872,"l":39712969.3782142103,"c":39862544.4218730479,"v":211611.0834746985,"t":1707382800}
+{"o":39862544.4218730479,"h":40011666.8080236167,"l":39822142.4021166489,"c":39920410.8369683027,"v":141397.8049596228,"t":1707386400}
+{"o":39920410.8369683027,"h":39948916.2396727204,"l":39564347.2641227618,"c":39659403.0550776124,"v":175949.7225259965,"t":1707390000}
+{"o":39659403.0550776124,"h":39848954.3941997811,"l":39572462.6496694759,"c":39681981.216463618,"v":173861.0433682789,"t":1707393600}
+{"o":39681981.216463618,"h":40715807.239262037,"l":39659129.0039728656,"c":40557702.5462074429,"v":359602.2030356168,"t":1707397200}
+{"o":40557702.5462074429,"h":41127093.3345185965,"l":40486704.5730575547,"c":40881419.2108122557,"v":491718.4699775809,"t":1707400800}
+{"o":40881419.2108122557,"h":41104498.953073442,"l":40767731.3415944278,"c":41069872.7706462741,"v":312998.0451139336,"t":1707404400}
+{"o":41069872.7706462741,"h":41119432.8156971931,"l":40041609.6080735773,"c":40333192.7564171553,"v":316235.793597834,"t":1707408000}
+{"o":40333192.7564171553,"h":40528061.2242273092,"l":40073709.850776352,"c":40135067.2191703022,"v":297000.2689609082,"t":1707411600}
+{"o":40135067.2191703022,"h":40317367.3876498714,"l":39948633.7251830101,"c":40255593.9110128358,"v":234874.1948549506,"t":1707415200}
+{"o":40255593.9110128358,"h":40350670.6142269522,"l":40020513.9263671711,"c":40106128.1764967665,"v":209610.6923561073,"t":1707418800}
+{"o":40106128.1764967665,"h":40422875.0361598283,"l":40103233.0073592365,"c":40373569.1547512189,"v":225047.0281634085,"t":1707422400}
+{"o":40373569.1547512189,"h":40516310.1959106699,"l":40184869.97833547,"c":40250973.428476423,"v":206549.5145422748,"t":1707426000}
+{"o":40250973.428476423,"h":40356562.7141668871,"l":40133308.0218021795,"c":40232508.4853570759,"v":170760.0849032618,"t":1707429600}
+{"o":40232508.4853570759,"h":40453103.5223189369,"l":40222828.7340901271,"c":40290699.7495721877,"v":224294.9949902521,"t":1707433200}
+{"o":40290699.7495721877,"h":40668036.5682698563,"l":40287654.7494838908,"c":40515938.6689417139,"v":262454.6214108368,"t":1707436800}
+{"o":40515938.6689417139,"h":40776170.9738631546,"l":40422704.70697999,"c":40757434.4264179319,"v":241115.0575008416,"t":1707440400}
+{"o":40757434.4264179319,"h":41445188.2070853189,"l":40698979.9576803073,"c":41404523.6953158155,"v":308346.9055192609,"t":1707444000}
+{"o":41404523.6953158155,"h":41469830.4423465803,"l":40857221.69970797,"c":40879654.4584684893,"v":236209.5338718754,"t":1707447600}
+{"o":40879654.4584684893,"h":41097476.8421412036,"l":40691884.677431196,"c":40896335.1168422252,"v":192651.34065306,"t":1707451200}
+{"o":40896335.1168422252,"h":41190623.0300776139,"l":40815713.0704547763,"c":41162079.3336824253,"v":163996.8846131678,"t":1707454800}
+{"o":41162079.3336824253,"h":41185322.0573232546,"l":40941642.2904928103,"c":41071082.3679272532,"v":143428.0681587175,"t":1707458400}
+{"o":41071082.3679272532,"h":41443656.9591519833,"l":41048217.8967583254,"c":41280831.7159289867,"v":164573.9514342707,"t":1707462000}
+{"o":41280831.7159289867,"h":41632942.7325619161,"l":41214612.3827576861,"c":41619311.3462254107,"v":199507.4525848564,"t":1707465600}
+{"o":41619311.3462254107,"h":41694997.3281309009,"l":41151968.7959044054,"c":41253198.9740870222,"v":310948.5098337573,"t":1707469200}
+{"o":41253198.9740870222,"h":41409742.2969087139,"l":41171540.7507795468,"c":41353038.0511857122,"v":178949.5783400885,"t":1707472800}
+{"o":41353038.0511857122,"h":41561301.7237684354,"l":40919223.5021902919,"c":41496462.5824710578,"v":324550.7848657321,"t":1707476400}
+{"o":41496462.5824710578,"h":41900589.5424777567,"l":41314971.4276159406,"c":41423823.4102322906,"v":454121.0094849848,"t":1707480000}
+{"o":41423823.4102322906,"h":41527624.7542227656,"l":41181637.3414653614,"c":41511283.403518647,"v":302285.471085866,"t":1707483600}
+{"o":41511283.403518647,"h":41746294.6278830618,"l":40973546.5812735409,"c":41120728.7117506191,"v":450966.8051953999,"t":1707487200}
+{"o":41120728.7117506191,"h":41469866.3226807564,"l":40809376.1298588812,"c":41397652.6897052303,"v":364176.1702164558,"t":1707490800}
+{"o":41397652.6897052303,"h":41544113.6864985079,"l":40923021.2412073389,"c":41152739.6232871115,"v":384973.2328024591,"t":1707494400}
+{"o":41152739.6232871115,"h":41338596.9158743545,"l":41051861.4832043275,"c":41280816.252791293,"v":264289.7405745501,"t":1707498000}
+{"o":41280816.252791293,"h":41731001.4889786839,"l":41220608.7945070267,"c":41438278.1732114702,"v":325602.4024593006,"t":1707501600}
+{"o":41438278.1732114702,"h":41519958.1099192873,"l":41129550.7915877029,"c":41168202.6797208935,"v":279342.6965484209,"t":1707505200}
+{"o":41168202.6797208935,"h":41439454.713576816,"l":41133513.6018634215,"c":41231289.6787738129,"v":217217.2618680355,"t":1707508800}
+{"o":41231289.6787738129,"h":42730137.4752706662,"l":41202739.6120389476,"c":42701246.2484459952,"v":355594.8731952437,"t":1707512400}
+{"o":42701246.2484459952,"h":42758460.0110036954,"l":42107691.8315563798,"c":42283277.4454176798,"v":342529.2017122663,"t":1707516000}
+{"o":42283277.4454176798,"h":42447089.1931746155,"l":41834905.8775026426,"c":41930835.4550390244,"v":296849.077113366,"t":1707519600}
+{"o":41930835.4550390244,"h":42397293.7704166546,"l":41907631.05425179,"c":42174898.4612696692,"v":240162.290523571,"t":1707523200}
+{"o":42174898.4612696692,"h":42758987.0962675884,"l":42119751.1731565744,"c":42670007.1343074813,"v":233416.0329828667,"t":1707526800}
+{"o":42670007.1343074813,"h":43053671.7300689742,"l":42632905.9544578865,"c":42844784.8765555471,"v":238984.8217937978,"t":1707530400}
+{"o":42844784.8765555471,"h":43392605.5591890737,"l":42844784.8765555471,"c":43382865.0066384301,"v":266792.4206260112,"t":1707534000}
+{"o":43382865.0066384301,"h":43516012.6468912363,"l":43064766.2485813424,"c":43207043.2552057207,"v":230359.1545899513,"t":1707537600}
+{"o":43207043.2552057207,"h":43304801.9497100487,"l":43069466.1314769015,"c":43189444.7868696824,"v":155773.6384023697,"t":1707541200}
+{"o":43189444.7868696824,"h":43210239.8900078833,"l":42669424.0469432548,"c":42728113.4041237086,"v":177519.8726221079,"t":1707544800}
+{"o":42728113.4041237086,"h":42847492.0137637407,"l":42617123.6404350549,"c":42696498.9464617968,"v":131013.1001315539,"t":1707548400}
+{"o":42696498.9464617968,"h":42987791.0412458032,"l":42423716.8131073415,"c":42424736.8602001444,"v":150910.0084626107,"t":1707552000}
+{"o":42424736.8602001444,"h":42809142.3798449114,"l":42411714.5654682964,"c":42730371.8516029865,"v":197010.3087458715,"t":1707555600}
+{"o":42730371.8516029865,"h":42760386.4283114672,"l":42067294.1355086714,"c":42099788.7729573473,"v":194929.5710593176,"t":1707559200}
+{"o":42099788.7729573473,"h":42495152.117789492,"l":42065733.2987158895,"c":42388201.9592111483,"v":167510.7056038912,"t":1707562800}
+{"o":42388201.9592111483,"h":42420776.9795375839,"l":42147359.5119958222,"c":42274716.5937737375,"v":147390.9799312019,"t":1707566400}
+{"o":42274716.5937737375,"h":42371236.0597441196,"l":42024503.0181643441,"c":42359418.7706793174,"v":169183.4214987597,"t":1707570000}
+{"o":42359418.7706793174,"h":42607939.6121882871,"l":42337139.0387011319,"c":42438997.7402465269,"v":173367.8541124538,"t":1707573600}
+{"o":42438997.7402465269,"h":42659542.4006065279,"l":42416701.1334175467,"c":42556608.7421000227,"v":175884.5127010279,"t":1707577200}
+{"o":42556608.7421000227,"h":42597731.8864997923,"l":42331160.6264060959,"c":42510526.8691358939,"v":195292.6740491174,"t":1707580800}
+{"o":42510526.8691358939,"h":42602872.2095185667,"l":42269047.7526995018,"c":42296252.881679967,"v":190791.6890635199,"t":1707584400}
+{"o":42296252.881679967,"h":42915112.1013077572,"l":42276765.0921672508,"c":42817514.2431703806,"v":180238.772969674,"t":1707588000}
+{"o":42817514.2431703806,"h":42958028.9373415634,"l":42694620.9244000912,"c":42806504.4665375203,"v":169361.5053293172,"t":1707591600}
+{"o":42806504.4665375203,"h":43273340.7049311846,"l":42660465.0521850586,"c":42844282.5469632894,"v":253622.8248799175,"t":1707595200}
+{"o":42844282.5469632894,"h":43236704.2085263431,"l":42781712.3754421249,"c":43073362.2887232155,"v":271808.3320401617,"t":1707598800}
+{"o":43073362.2887232155,"h":43122912.8743415698,"l":42609886.3075961247,"c":42872766.0134227276,"v":209871.9575509311,"t":1707602400}
+{"o":42872766.0134227276,"h":43049327.8469434306,"l":42627427.9603807703,"c":42739838.0747757256,"v":167225.0578058804,"t":1707606000}
+{"o":42739838.0747757256,"h":42846278.7680745274,"l":42506653.1326056868,"c":42675702.8932260498,"v":184348.167816677,"t":1707609600}
+{"o":42675702.8932260498,"h":42701161.8118668273,"l":42296301.6935970113,"c":42435234.7947369888,"v":197419.6534898124,"t":1707613200}
+{"o":42435234.7947369888,"h":42559808.5817726031,"l":42263470.0116614997,"c":42362707.7071001083,"v":152419.1648004731,"t":1707616800}
+{"o":42362707.7071001083,"h":42999630.6939008683,"l":42358131.2241350636,"c":42899000.4407883212,"v":175109.1459853468,"t":1707620400}
+{"o":42899000.4407883212,"h":43084441.0174913257,"l":42742086.3674428686,"c":42839531.3279273137,"v":154688.286399363,"t":1707624000}
+{"o":42839531.3279273137,"h":42914621.5797481239,"l":42655516.0954683796,"c":42744476.6387259141,"v":147827.8447071254,"t":1707627600}
+{"o":42744476.6387259141,"h":42892827.6845572218,"l":42614679.0646194145,"c":42830881.4298710227,"v":121456.4316618918,"t":1707631200}
+{"o":42830881.4298710227,"h":43023159.3240018338,"l":42660786.902972728,"c":42807002.10446807,"v":144559.4859264024,"t":1707634800}
+{"o":42807002.10446807,"h":42915004.5383701995,"l":42688546.9409516305,"c":42746436.6508720592,"v":135404.885961745,"t":1707638400}
+{"o":42746436.6508720592,"h":43175066.180088006,"l":42738481.0384579897,"c":43117569.3837764487,"v":150950.7000564967,"t":1707642000}
+{"o":43117569.3837764487,"h":43241876.822603479,"l":42576124.4469584301,"c":42861804.6252906322,"v":205849.9961315126,"t":1707645600}
+{"o":42861804.6252906322,"h":43060357.2341691703,"l":42782055.8739630505,"c":43015844.1841100827,"v":134432.2013957885,"t":1707649200}
+{"o":43015844.1841100827,"h":43375800.3666136935,"l":42962214.6890543327,"c":42984731.873361811,"v":215941.3384278429,"t":1707652800}
+{"o":42984731.873361811,"h":43085667.6503012925,"l":42775401.0234512687,"c":42805056.6403749734,"v":165802.6926806445,"t":1707656400}
+{"o":42805056.6403749734,"h":42963980.2858540788,"l":42627848.5766315013,"c":42938429.5111837238,"v":190371.4705375732,"t":1707660000}
+{"o":42938429.5111837238,"h":42949206.1974795684,"l":42628745.4050492272,"c":42663468.8748072535,"v":189037.022497128,"t":1707663600}
+{"o":42663468.8748072535,"h":42711010.5147893578,"l":42380796.2640031874,"c":42509012.0911852717,"v":230387.6595052144,"t":1707667200}
+{"o":42509012.0911852717,"h":42768394.148599036,"l":42469115.9788154364,"c":42682910.7860584185,"v":238711.083561828,"t":1707670800}
+{"o":42682910.7860584185,"h":42702465.6024079248,"l":42264028.6875705943,"c":42487552.717204079,"v":228139.2190347828,"t":1707674400}
+{"o":42487552.717204079,"h":42588907.95618435,"l":42363789.7626388371,"c":42425017.9357545674,"v":192103.700136133,"t":1707678000}
+{"o":42425017.9357545674,"h":42651050.166252546,"l":42056688.8890827671,"c":42065648.0874245092,"v":269539.9899787031,"t":1707681600}
+{"o":42065648.0874245092,"h":42273824.6178598404,"l":42041301.9368338734,"c":42096146.9270322993,"v":191716.3930846407,"t":1707685200}
+{"o":42096146.9270322993,"h":42261538.9162946194,"l":42051864.5423274189,"c":42149388.5081256852,"v":164085.0387442431,"t":1707688800}
+{"o":42149388.5081256852,"h":42199107.4266374856,"l":42029564.2919079289,"c":42123818.6907239631,"v":162925.564792737,"t":1707692400}
+{"o":42123818.6907239631,"h":42826515.7879497185,"l":42091295.0180444941,"c":42590644.1247221902,"v":232570.9745332803,"t":1707696000}
+{"o":42590644.1247221902,"h":42615079.8894933537,"l":42204617.6109467521,"c":42334489.3793196082,"v":194368.2934267515,"t":1707699600}
+{"o":42334489.3793196082,"h":42411178.9111298919,"l":41108785.5625422671,"c":41510489.597097367,"v":346747.1811663011,"t":1707703200}
+{"o":41510489.597097367,"h":41843850.0777108148,"l":41380935.1538905501,"c":41655144.0784844086,"v":153454.2060095526,"t":1707706800}
+{"o":41655144.0784844086,"h":41664373.7410508618,"l":41372789.1132045239,"c":41400738.8742633387,"v":161400.4170621539,"t":1707710400}
+{"o":41400738.8742633387,"h":41579137.5455754474,"l":41305374.6623222381,"c":41356792.7585223243,"v":182813.5660905588,"t":1707714000}
+{"o":41356792.7585223243,"h":41490409.2937462479,"l":41031289.744039312,"c":41305155.8885400221,"v":183195.7661630193,"t":1707717600}
+{"o":41305155.8885400221,"h":41695313.0509495139,"l":41305067.340737164,"c":41517305.3727161437,"v":153289.0372845801,"t":1707721200}
+{"o":41517305.3727161437,"h":41676054.8519487306,"l":41342591.4543297514,"c":41442275.8569054082,"v":140393.9936458068,"t":1707724800}
+{"o":41442275.8569054082,"h":41477295.6003156379,"l":40994513.2127439678,"c":41058095.0317351073,"v":213237.1917386305,"t":1707728400}
+{"o":41058095.0317351073,"h":41236397.5938406885,"l":40873096.4772666916,"c":40964297.9103281125,"v":226327.0001383994,"t":1707732000}
+{"o":40964297.9103281125,"h":41011369.7854481265,"l":40563536.0024262592,"c":40830053.5901961252,"v":229052.4213433818,"t":1707735600}
+{"o":40830053.5901961252,"h":41050470.7227007374,"l":40671258.3916132376,"c":40957976.7403315604,"v":194608.8863052232,"t":1707739200}
+{"o":40957976.7403315604,"h":41032680.6099011973,"l":40814121.7286152467,"c":40953100.1861640289,"v":156211.0477574106,"t":1707742800}
+{"o":40953100.1861640289,"h":41833584.4128920436,"l":40936465.5671935454,"c":41799688.5673509091,"v":274093.6238714193,"t":1707746400}
+{"o":41799688.5673509091,"h":42730026.2156586125,"l":41616842.1270950511,"c":42680398.9514151737,"v":577730.8518807861,"t":1707750000}
+{"o":42680398.9514151737,"h":42803677.2443587184,"l":42196421.9957813099,"c":42618277.3116942793,"v":451702.0976698094,"t":1707753600}
+{"o":42618277.3116942793,"h":43414547.872317709,"l":42553099.8394339457,"c":43036690.5528842136,"v":583647.1987239617,"t":1707757200}
+{"o":43036690.5528842136,"h":43363078.7374677658,"l":42964747.9215749055,"c":42992979.8760453686,"v":443988.8995022909,"t":1707760800}
+{"o":42992979.8760453686,"h":43579308.7761580795,"l":42881507.6012736559,"c":43034415.0555628091,"v":430880.1033341449,"t":1707764400}
+{"o":43034415.0555628091,"h":43482554.421498619,"l":43015592.6745171845,"c":43467131.0690131113,"v":320579.9409668423,"t":1707768000}
+{"o":43467131.0690131113,"h":43807962.6987357661,"l":43150712.0135140792,"c":43224546.2272162735,"v":433740.8294885015,"t":1707771600}
+{"o":43224546.2272162735,"h":43747210.4866675362,"l":43213819.996164225,"c":43742352.3645767346,"v":269200.0455683631,"t":1707775200}
+{"o":43742352.3645767346,"h":43990369.177407749,"l":43515013.3012815639,"c":43790879.4228110313,"v":224112.9909653728,"t":1707778800}
+{"o":43790879.4228110313,"h":45065245.7802255005,"l":43790879.4228110313,"c":44699487.6872761473,"v":426366.9797403433,"t":1707782400}
+{"o":44699487.6872761473,"h":44872377.2011816427,"l":44489887.1385084465,"c":44796008.5020369664,"v":346048.2954790335,"t":1707786000}
+{"o":44796008.5020369664,"h":44861019.8226759508,"l":44340675.988302879,"c":44501945.6746910885,"v":237783.2366937407,"t":1707789600}
+{"o":44501945.6746910885,"h":44689790.2586332485,"l":44224563.0985211954,"c":44301206.133796379,"v":201462.3639810075,"t":1707793200}
+{"o":44301206.133796379,"h":44781202.5412780121,"l":44295430.8588779643,"c":44631241.4725534469,"v":196954.594378439,"t":1707796800}
+{"o":44631241.4725534469,"h":44738747.0398495644,"l":44540983.7487144694,"c":44727864.3545839861,"v":159700.4468105576,"t":1707800400}
+{"o":44727864.3545839861,"h":44916055.2868563831,"l":44541374.8580079004,"c":44598885.2682566792,"v":181073.0365009807,"t":1707804000}
+{"o":44598885.2682566792,"h":44831918.0230251774,"l":44486192.6499759033,"c":44686939.5131189302,"v":221819.5496640018,"t":1707807600}
+{"o":44686939.5131189302,"h":45096282.5059583411,"l":44603910.5733218715,"c":44915572.2442883849,"v":165169.4323859489,"t":1707811200}
+{"o":44915572.2442883849,"h":44980343.4765044898,"l":44670959.5079558715,"c":44956777.7345079631,"v":154951.2207902336,"t":1707814800}
+{"o":44956777.7345079631,"h":44957122.1230152473,"l":44413701.5767342523,"c":44478622.9965468943,"v":110318.1010358989,"t":1707818400}
+{"o":44478622.9965468943,"h":44727658.1886889711,"l":44227736.3076212481,"c":44727658.1886889711,"v":200302.1674580252,"t":1707822000}
+{"o":44727658.1886889711,"h":44750039.0438045412,"l":44400960.23845312,"c":44505130.0693271458,"v":202411.2962763457,"t":1707825600}
+{"o":44505130.0693271458,"h":44651195.7088152617,"l":43542796.6034143791,"c":43947803.7916812152,"v":415943.039502273,"t":1707829200}
+{"o":43947803.7916812152,"h":44126745.9560644925,"l":42840219.5132712051,"c":43063865.0445393771,"v":632932.2135064534,"t":1707832800}
+{"o":43063865.0445393771,"h":43521867.0585205257,"l":42753746.9525806531,"c":43241468.3096511289,"v":330844.3170662347,"t":1707836400}
+{"o":43241468.3096511289,"h":43355592.505038105,"l":42498969.5384120047,"c":42529589.6943554729,"v":260327.1640649872,"t":1707840000}
+{"o":42529589.6943554729,"h":43243664.5208661109,"l":42467329.9541593492,"c":43210911.1690672785,"v":285765.5923446594,"t":1707843600}
+{"o":43210911.1690672785,"h":43900714.925538823,"l":43168302.3629494458,"c":43673962.567343697,"v":265741.0558597274,"t":1707847200}
+{"o":43673962.567343697,"h":44036911.852128543,"l":43483753.0390382633,"c":43730062.2361143678,"v":339500.7098697991,"t":1707850800}
+{"o":43730062.2361143678,"h":44260600.5849620551,"l":43716683.4948730841,"c":44130083.8679346219,"v":252742.9698436889,"t":1707854400}
+{"o":44130083.8679346219,"h":44617735.5832899064,"l":44013750.1039036959,"c":44305846.7581698149,"v":279385.1336969837,"t":1707858000}
+{"o":44305846.7581698149,"h":44461305.1152434349,"l":43873733.2801462561,"c":43947582.9319930524,"v":214792.3429491601,"t":1707861600}
+{"o":43947582.9319930524,"h":44180217.8171309531,"l":43767456.654347837,"c":44104588.0573399588,"v":178029.2831071266,"t":1707865200}
+{"o":44104588.0573399588,"h":44131154.0533246845,"l":43410527.7409929931,"c":43608394.2749001682,"v":203256.7018128961,"t":1707868800}
+{"o":43608394.2749001682,"h":43859173.6840592325,"l":43405668.5478697568,"c":43616526.0903208181,"v":188450.2608782237,"t":1707872400}
+{"o":43616526.0903208181,"h":43747524.3025920838,"l":43432628.4420316666,"c":43616616.3617882356,"v":171650.3104932106,"t":1707876000}
+{"o":43616616.3617882356,"h":44004824.8873499632,"l":43576477.4050370678,"c":43867996.2572086751,"v":159981.2201269259,"t":1707879600}
+{"o":43867996.2572086751,"h":43966172.3871942237,"l":43614682.3391939104,"c":43754332.3981689438,"v":183594.8240048591,"t":1707883200}
+{"o":43754332.3981689438,"h":44397053.3003025129,"l":43736321.4973658547,"c":44274081.5661478713,"v":201829.7521078002,"t":1707886800}
+{"o":44274081.5661478713,"h":44290394.0416189656,"l":44059144.8865904808,"c":44117746.1699957848,"v":145143.9541383839,"t":1707890400}
+{"o":44117746.1699957848,"h":44427610.952754423,"l":44107761.7105326504,"c":44330102.3860775754,"v":128808.0972111997,"t":1707894000}
+{"o":44330102.3860775754,"h":44984042.8632233292,"l":44175766.7696155682,"c":44972274.5614161566,"v":181692.4431003505,"t":1707897600}
+{"o":44972274.5614161566,"h":45609025.1807706431,"l":44873281.3734226301,"c":45497051.8880843744,"v":407613.3921653259,"t":1707901200}
+{"o":45497051.8880843744,"h":45549185.7663536444,"l":45076645.1139194965,"c":45236163.2680582926,"v":233480.792845447,"t":1707904800}
+{"o":45236163.2680582926,"h":45448944.5728459358,"l":44861303.1571118385,"c":45340929.6149774492,"v":212982.4019990373,"t":1707908400}
+{"o":45340929.6149774492,"h":45517223.9084996283,"l":45109627.6369723305,"c":45248696.0031844527,"v":231781.2588333989,"t":1707912000}
+{"o":45248696.0031844527,"h":46279350.0524344593,"l":45231625.3679582626,"c":46253188.0840465352,"v":363724.806592491,"t":1707915600}
+{"o":46253188.0840465352,"h":46498640.830514282,"l":45979226.0052821711,"c":46231212.6082747355,"v":369612.3228563353,"t":1707919200}
+{"o":46231212.6082747355,"h":46281720.847509481,"l":45481448.4757094979,"c":45842295.9912777394,"v":371737.0131925981,"t":1707922800}
+{"o":45842295.9912777394,"h":45877287.5088012367,"l":45365305.5001695976,"c":45558230.0528721958,"v":299815.4826851818,"t":1707926400}
+{"o":45558230.0528721958,"h":45759401.8566606715,"l":45276623.5082366467,"c":45419724.7983896956,"v":250981.5690665787,"t":1707930000}
+{"o":45419724.7983896956,"h":45477426.2968291491,"l":45110755.6321415231,"c":45339646.3748719245,"v":229017.9865934095,"t":1707933600}
+{"o":45339646.3748719245,"h":45690127.1302672699,"l":45187134.3929112554,"c":45533459.2667183056,"v":252928.5154282481,"t":1707937200}
+{"o":45533459.2667183056,"h":45786217.0488133654,"l":45471889.4291500449,"c":45616443.7939848155,"v":234621.0546714463,"t":1707940800}
+{"o":45616443.7939848155,"h":45920974.0246639401,"l":45293227.742288582,"c":45863496.0482983589,"v":255569.9189577014,"t":1707944400}
+{"o":45863496.0482983589,"h":45989402.8691270575,"l":45686896.1783501208,"c":45952468.8059668392,"v":234385.9242137929,"t":1707948000}
+{"o":45952468.8059668392,"h":46021415.4366296381,"l":45775875.3857355341,"c":45866318.4911729917,"v":229885.9067393694,"t":1707951600}
+{"o":45866318.4911729917,"h":46412611.0869948119,"l":45391043.8013366684,"c":46263821.4102091417,"v":355043.8621262769,"t":1707955200}
+{"o":46263821.4102091417,"h":46289666.4613722041,"l":45477724.3456261456,"c":45702219.6547813863,"v":308950.2142937471,"t":1707958800}
+{"o":45702219.6547813863,"h":45992162.8909056485,"l":45637865.833731167,"c":45764818.2680779323,"v":222814.6198888593,"t":1707962400}
+{"o":45764818.2680779323,"h":46139178.7157036066,"l":45752929.8905857354,"c":45996288.7226621583,"v":215073.9458574557,"t":1707966000}
+{"o":45996288.7226621583,"h":45996288.7226621583,"l":45528664.5626327544,"c":45614248.4045435935,"v":198384.2645697694,"t":1707969600}
+{"o":45614248.4045435935,"h":45691876.8613660112,"l":45137511.5079042837,"c":45263425.2818405032,"v":211692.8141712567,"t":1707973200}
+{"o":45263425.2818405032,"h":45381370.3735465854,"l":45009967.5870212168,"c":45124179.2821306214,"v":185926.7187121476,"t":1707976800}
+{"o":45124179.2821306214,"h":45413556.3444100991,"l":45047519.1399251074,"c":45119031.319967486,"v":184976.4286657579,"t":1707980400}
+{"o":45119031.319967486,"h":45356704.704880096,"l":45002903.9252481386,"c":45323678.5547154099,"v":201741.1733336744,"t":1707984000}
+{"o":45323678.5547154099,"h":45641724.8028637096,"l":45250776.489820838,"c":45623050.222823523,"v":182272.754081583,"t":1707987600}
+{"o":45623050.222823523,"h":45929241.9859738052,"l":45574747.8556906208,"c":45769988.1341168955,"v":196855.1195256496,"t":1707991200}
+{"o":45769988.1341168955,"h":45835865.9839686975,"l":45361000.4843240678,"c":45514139.3575767055,"v":209392.4151518751,"t":1707994800}
+{"o":45514139.3575767055,"h":45756530.4532173052,"l":45163473.7097286656,"c":45491153.8475309983,"v":255186.9974055581,"t":1707998400}
+{"o":45491153.8475309983,"h":45622021.0327611193,"l":45207624.3592499569,"c":45508175.5643695295,"v":227396.1955698806,"t":1708002000}
+{"o":45508175.5643695295,"h":45970613.9831534475,"l":45313577.390571475,"c":45814595.8969338611,"v":302676.2532441386,"t":1708005600}
+{"o":45814595.8969338611,"h":45918669.2587306499,"l":44354721.9540174007,"c":44704943.9835879579,"v":598986.4644903581,"t":1708009200}
+{"o":44704943.9835879579,"h":45099580.9715737551,"l":44271880.412360467,"c":44762544.0429496691,"v":447127.5751151008,"t":1708012800}
+{"o":44762544.0429496691,"h":44868402.4154419899,"l":44410401.5218313485,"c":44437150.0265465304,"v":862811.2966784284,"t":1708016400}
+{"o":44437150.0265465304,"h":44719025.8437584639,"l":44352050.315237686,"c":44541197.1388605163,"v":285601.2578031134,"t":1708020000}
+{"o":44541197.1388605163,"h":44858281.1310951412,"l":44381504.2918518186,"c":44729497.8398480117,"v":294026.2312234592,"t":1708023600}
+{"o":44729497.8398480117,"h":44863330.8220901191,"l":44337163.6850676313,"c":44370260.9174645543,"v":265726.2965383358,"t":1708027200}
+{"o":44370260.9174645543,"h":44610564.0755355507,"l":43858394.2346315831,"c":43933750.7508774921,"v":332701.5345909963,"t":1708030800}
+{"o":43933750.7508774921,"h":44340327.2154638544,"l":43751054.6740242988,"c":43934582.255422771,"v":340085.3072014087,"t":1708034400}
+{"o":43934582.255422771,"h":44597589.2210739255,"l":43867336.3874462545,"c":44530119.4212573394,"v":216951.4305484102,"t":1708038000}
+{"o":44530119.4212573394,"h":44601902.3507797346,"l":44032194.6523602977,"c":44437994.3722196072,"v":251066.1509493861,"t":1708041600}
+{"o":44437994.3722196072,"h":44537210.6657522768,"l":44124759.187774457,"c":44497374.1666235179,"v":226426.5366587288,"t":1708045200}
+{"o":44497374.1666235179,"h":44763971.9724932164,"l":44322088.517610006,"c":44726079.0407330915,"v":196570.3252256716,"t":1708048800}
+{"o":44726079.0407330915,"h":44813764.2245856375,"l":44497315.5171914622,"c":44660917.3781707063,"v":167565.753201657,"t":1708052400}
+{"o":44660917.3781707063,"h":44704029.450889051,"l":44369596.3272174001,"c":44427611.8105886802,"v":160103.8068747465,"t":1708056000}
+{"o":44427611.8105886802,"h":44457216.9188970029,"l":44269938.0530017689,"c":44346246.3533375785,"v":150720.5099680359,"t":1708059600}
+{"o":44346246.3533375785,"h":44452450.9446073696,"l":44073053.1234434769,"c":44131936.0545179695,"v":169580.7762955524,"t":1708063200}
+{"o":44131936.0545179695,"h":44208322.9210157469,"l":43678507.568120636,"c":43704837.2653783485,"v":381416.082544613,"t":1708066800}
+{"o":43704837.2653783485,"h":43957279.6934076995,"l":43477013.0338154286,"c":43566823.2748382017,"v":276403.74411436,"t":1708070400}
+{"o":43566823.2748382017,"h":43716483.7829048038,"l":43171915.3756227791,"c":43613729.9802158475,"v":254131.3224905118,"t":1708074000}
+{"o":43613729.9802158475,"h":44089207.4428097904,"l":43458005.2053317949,"c":44056071.9096084088,"v":191763.8762497411,"t":1708077600}
+{"o":44056071.9096084088,"h":44164691.2219094262,"l":43863322.1632268801,"c":43954697.5930771828,"v":143955.1326448648,"t":1708081200}
+{"o":43954697.5930771828,"h":44368998.9795356765,"l":43797069.2332404107,"c":44317440.9981680885,"v":170830.9101970075,"t":1708084800}
+{"o":44317440.9981680885,"h":44344530.6665678248,"l":43805701.6956200153,"c":44028360.4800696671,"v":258668.7498670271,"t":1708088400}
+{"o":44028360.4800696671,"h":44105715.5717544258,"l":42803853.125517495,"c":43028221.2180512398,"v":446511.4900138643,"t":1708092000}
+{"o":43028221.2180512398,"h":43031892.1422215626,"l":42349708.940123193,"c":42994203.3696775287,"v":461656.2953059889,"t":1708095600}
+{"o":42994203.3696775287,"h":43278067.4537099078,"l":42681887.8218247592,"c":42849814.5527635962,"v":308427.527545493,"t":1708099200}
+{"o":42849814.5527635962,"h":42906441.58124239,"l":42624792.8855784684,"c":42702439.7850010991,"v":284730.7190338145,"t":1708102800}
+{"o":42702439.7850010991,"h":42888591.1422497109,"l":42394239.5887079686,"c":42822928.2976732776,"v":320780.9864307086,"t":1708106400}
+{"o":42822928.2976732776,"h":43008537.490681991,"l":42484990.1247004271,"c":42610721.1755935475,"v":228970.777492157,"t":1708110000}
+{"o":42610721.1755935475,"h":42922965.6711592227,"l":42498750.2641685009,"c":42922795.2110384852,"v":223001.1841443331,"t":1708113600}
+{"o":42922795.2110384852,"h":43054090.1004922763,"l":42696814.6698964909,"c":42948414.0374533534,"v":210471.7642959941,"t":1708117200}
+{"o":42948414.0374533534,"h":43052684.4571631625,"l":42781896.6413474232,"c":43024168.0380681977,"v":164986.6715009354,"t":1708120800}
+{"o":43024168.0380681977,"h":43412534.6449684575,"l":42979982.7537910938,"c":43272884.5120958462,"v":250163.7250313257,"t":1708124400}
+{"o":43272884.5120958462,"h":43552803.4269232377,"l":43180795.9338565543,"c":43350832.5139242336,"v":170000.732381908,"t":1708128000}
+{"o":43350832.5139242336,"h":43449801.434538953,"l":42838185.5933062881,"c":43038027.2843338549,"v":171597.5676386596,"t":1708131600}
+{"o":43038027.2843338549,"h":43117134.7016447335,"l":42836191.675799489,"c":43022306.2679302394,"v":196144.0561264298,"t":1708135200}
+{"o":43022306.2679302394,"h":43173434.7196645439,"l":42791747.8445057794,"c":43075996.8631777018,"v":135244.3242356524,"t":1708138800}
+{"o":43075996.8631777018,"h":43109010.6191404089,"l":42847420.0475695953,"c":42872280.0926866904,"v":136440.8429022341,"t":1708142400}
+{"o":42872280.0926866904,"h":42919024.4385948479,"l":42596886.098856397,"c":42914150.220938839,"v":175147.8617186646,"t":1708146000}
+{"o":42914150.220938839,"h":43049178.9916884676,"l":42861663.1329130605,"c":42963685.9301650226,"v":137164.7475535009,"t":1708149600}
+{"o":42963685.9301650226,"h":43281764.9700631052,"l":42932299.6655474454,"c":43241811.0851682872,"v":126329.5395213119,"t":1708153200}
+{"o":43241811.0851682872,"h":43432055.345697768,"l":42778235.9193407893,"c":42864529.0517367348,"v":185190.6032069376,"t":1708156800}
+{"o":42864529.0517367348,"h":42937978.5125409514,"l":42553112.1032667905,"c":42621691.6598207653,"v":157115.6090817016,"t":1708160400}
+{"o":42621691.6598207653,"h":42837987.3003722206,"l":42494597.2455381528,"c":42825979.2849003449,"v":171240.5319594568,"t":1708164000}
+{"o":42825979.2849003449,"h":43014837.1221965849,"l":42785703.2800490111,"c":42884004.1024450585,"v":133149.5327928575,"t":1708167600}
+{"o":42884004.1024450585,"h":42940563.1900574639,"l":42722127.729355447,"c":42732892.0682889298,"v":133927.0736131129,"t":1708171200}
+{"o":42732892.0682889298,"h":42733153.059368968,"l":41851018.6387459189,"c":41918214.0113115236,"v":367035.608479324,"t":1708174800}
+{"o":41918214.0113115236,"h":42043489.3620458394,"l":41435241.5985451192,"c":41932066.3351574242,"v":415677.4881087266,"t":1708178400}
+{"o":41932066.3351574242,"h":42175016.6140179411,"l":41700361.9262152091,"c":42036409.4765858725,"v":240417.6995176751,"t":1708182000}
+{"o":42036409.4765858725,"h":42089234.952500917,"l":41744378.9713022634,"c":41942457.2132376805,"v":176627.2656305812,"t":1708185600}
+{"o":41942457.2132376805,"h":42272782.6680253446,"l":41925158.8650103658,"c":42214960.4602891803,"v":243692.6552297321,"t":1708189200}
+{"o":42214960.4602891803,"h":42230655.91313757,"l":42049621.2697166353,"c":42135603.6434394941,"v":151537.4403072387,"t":1708192800}
+{"o":42135603.6434394941,"h":42355638.6156031117,"l":42061468.1732431352,"c":42336241.881340012,"v":158696.6896180239,"t":1708196400}
+{"o":42336241.881340012,"h":42528866.1883634776,"l":42245899.7183963135,"c":42486916.1938564703,"v":161629.6163824727,"t":1708200000}
+{"o":42486916.1938564703,"h":42977946.1736535728,"l":42345992.8358134255,"c":42835930.0025932938,"v":201429.9604937776,"t":1708203600}
+{"o":42835930.0025932938,"h":42970013.5272503942,"l":42757551.4726348519,"c":42825087.2549441084,"v":164081.6797637751,"t":1708207200}
+{"o":42825087.2549441084,"h":42844299.1447559148,"l":42658569.2507697269,"c":42693214.9356903955,"v":123503.2750198547,"t":1708210800}
+{"o":42693214.9356903955,"h":43009595.2532141283,"l":42601594.2412688583,"c":42792898.8401874378,"v":293320.0886355736,"t":1708214400}
+{"o":42792898.8401874378,"h":42975390.0927222893,"l":42366017.3601780534,"c":42452048.0503402948,"v":161382.287654429,"t":1708218000}
+{"o":42452048.0503402948,"h":42555710.1568372771,"l":42148342.3740924597,"c":42224290.0378623381,"v":194477.3044700121,"t":1708221600}
+{"o":42224290.0378623381,"h":42519060.9646014571,"l":42189655.9185561985,"c":42490226.3883150592,"v":151267.5434976493,"t":1708225200}
+{"o":42490226.3883150592,"h":42788599.1113907322,"l":42480367.2327493504,"c":42721715.3177474886,"v":165183.7765407788,"t":1708228800}
+{"o":42721715.3177474886,"h":42985651.5079286322,"l":42697049.0063417107,"c":42920779.7695460767,"v":147827.3825671864,"t":1708232400}
+{"o":42920779.7695460767,"h":42955373.1846818104,"l":42380324.9672298506,"c":42560433.7696796805,"v":150543.5227081439,"t":1708236000}
+{"o":42560433.7696796805,"h":42964956.9926945269,"l":42463120.738824591,"c":42814632.5453793257,"v":153689.8421622009,"t":1708239600}
+{"o":42814632.5453793257,"h":42887832.1055710688,"l":42668559.5738409087,"c":42849688.10125833,"v":117049.0765955838,"t":1708243200}
+{"o":42849688.10125833,"h":43487757.3155757189,"l":42836856.7487211227,"c":43461475.3182470128,"v":194197.6329224814,"t":1708246800}
+{"o":43461475.3182470128,"h":44324049.969376497,"l":43444417.1639787406,"c":43688535.893729575,"v":331539.6513790801,"t":1708250400}
+{"o":43688535.893729575,"h":43974274.2922862098,"l":43536627.5446979031,"c":43828775.2933075652,"v":147969.2385363639,"t":1708254000}
+{"o":43828775.2933075652,"h":43934185.4163577631,"l":43389764.5284090638,"c":43433994.3997176513,"v":168307.6986711358,"t":1708257600}
+{"o":43433994.3997176513,"h":43666770.7899042293,"l":43423789.6553918421,"c":43599494.558099173,"v":168380.3621890369,"t":1708261200}
+{"o":43599494.558099173,"h":44085907.8071616739,"l":43598742.2264866829,"c":43948853.3361565769,"v":210257.9258673961,"t":1708264800}
+{"o":43948853.3361565769,"h":44055756.6687861234,"l":43824334.2884708866,"c":44022632.6477876008,"v":216325.0010709511,"t":1708268400}
+{"o":44022632.6477876008,"h":44364474.6222136095,"l":43788088.9825845659,"c":44154631.1793379337,"v":288967.9157858267,"t":1708272000}
+{"o":44154631.1793379337,"h":44712487.2537883446,"l":44148509.6928844005,"c":44402189.5023499951,"v":320187.9865119433,"t":1708275600}
+{"o":44402189.5023499951,"h":44533580.6439237595,"l":44154405.9359633103,"c":44474223.7944990844,"v":213393.3383472781,"t":1708279200}
+{"o":44474223.7944990844,"h":44523755.5838808119,"l":44104216.2563034073,"c":44200083.4425140247,"v":209193.8394885375,"t":1708282800}
+{"o":44200083.4425140247,"h":44363535.514475286,"l":43861896.3964117095,"c":44074261.1372399107,"v":205060.9574170759,"t":1708286400}
+{"o":44074261.1372399107,"h":44444781.6531273574,"l":44063906.8354876637,"c":44299432.6857452616,"v":186563.8035661403,"t":1708290000}
+{"o":44299432.6857452616,"h":44529495.380823873,"l":44036693.7088679671,"c":44207720.0460073054,"v":248196.2607729377,"t":1708293600}
+{"o":44207720.0460073054,"h":44357792.3728089482,"l":43904840.4418652952,"c":43993870.1343853772,"v":201931.7198449668,"t":1708297200}
+{"o":43993870.1343853772,"h":44245497.545918867,"l":43918079.5851248205,"c":44035474.3562293649,"v":223960.7980698711,"t":1708300800}
+{"o":44035474.3562293649,"h":44044179.0769508556,"l":43783262.2765832022,"c":43981468.676500842,"v":242280.7002390974,"t":1708304400}
+{"o":43981468.676500842,"h":44066423.3417031094,"l":43726006.2750601172,"c":43932486.2741599828,"v":215877.5034252408,"t":1708308000}
+{"o":43932486.2741599828,"h":43978779.4579144567,"l":43595674.7668061033,"c":43770599.5960529074,"v":194978.1766094565,"t":1708311600}
+{"o":43770599.5960529074,"h":43980849.9991446063,"l":43655462.8072159737,"c":43886945.1941706017,"v":178190.2472534077,"t":1708315200}
+{"o":43886945.1941706017,"h":43903241.5014010593,"l":43571066.5289988294,"c":43817632.6595593691,"v":176258.0898237225,"t":1708318800}
+{"o":43817632.6595593691,"h":44305278.2834892273,"l":43792490.4324210063,"c":44067994.749173142,"v":249521.2755886441,"t":1708322400}
+{"o":44067994.749173142,"h":44533788.8599467203,"l":43989690.1649265662,"c":44389832.2847193554,"v":170674.8955464405,"t":1708326000}
+{"o":44389832.2847193554,"h":44429742.2339112759,"l":43746133.8619527891,"c":43783727.4763735384,"v":220655.1736421426,"t":1708329600}
+{"o":43783727.4763735384,"h":44079636.4677357301,"l":43779421.9810490161,"c":43838510.1296148524,"v":165954.6499409663,"t":1708333200}
+{"o":43838510.1296148524,"h":43978124.4710642919,"l":43469147.2216850817,"c":43873865.3515734747,"v":204789.0967743145,"t":1708336800}
+{"o":43873865.3515734747,"h":44262816.0054034889,"l":43848094.2498149723,"c":44173611.0680258498,"v":164244.5316866687,"t":1708340400}
+{"o":44173611.0680258498,"h":44197158.6710673571,"l":43852441.9984056503,"c":43858951.536982879,"v":181564.5542062366,"t":1708344000}
+{"o":43858951.536982879,"h":44957496.9652162343,"l":43803821.6136873141,"c":44290650.0060876459,"v":458373.2464516456,"t":1708347600}
+{"o":44290650.0060876459,"h":44413832.8362811953,"l":43994297.9813866243,"c":44365075.4927477241,"v":291691.3765924367,"t":1708351200}
+{"o":44365075.4927477241,"h":45022357.749090232,"l":44317698.6428683251,"c":44560436.5183155015,"v":346897.9011129418,"t":1708354800}
+{"o":44560436.5183155015,"h":44735963.4075789824,"l":44039008.0178836435,"c":44153983.3399126828,"v":293314.9629987158,"t":1708358400}
+{"o":44153983.3399126828,"h":44536461.4026789218,"l":44036047.1878263503,"c":44093670.1607910469,"v":287529.2026484085,"t":1708362000}
+{"o":44093670.1607910469,"h":44187671.2268763408,"l":43849705.4154078066,"c":43886533.4226974696,"v":193671.3938799533,"t":1708365600}
+{"o":43886533.4226974696,"h":44005071.2265708074,"l":43699048.0632903799,"c":43873948.4581732377,"v":170331.8872321271,"t":1708369200}
+{"o":43873948.4581732377,"h":44076115.1118691415,"l":43733763.8405110016,"c":43934988.2685496956,"v":181240.7760976932,"t":1708372800}
+{"o":43934988.2685496956,"h":44234401.8485663682,"l":43902076.2548738569,"c":44201439.5743086413,"v":177674.4748602793,"t":1708376400}
+{"o":44201439.5743086413,"h":44298367.2093646079,"l":43851209.7205547392,"c":43932426.971184209,"v":210624.304938192,"t":1708380000}
+{"o":43932426.971184209,"h":44010197.1865126267,"l":43552338.5590147451,"c":43719239.2064548507,"v":167795.877742441,"t":1708383600}
+{"o":43719239.2064548507,"h":43945096.3693900332,"l":43375490.9812077209,"c":43399656.0730463639,"v":250920.6020717403,"t":1708387200}
+{"o":43399656.0730463639,"h":43535393.8337389678,"l":42785840.7625914142,"c":43016017.8211349174,"v":319804.69927128,"t":1708390800}
+{"o":43016017.8211349174,"h":43257751.1356900036,"l":42957918.3744662702,"c":43200429.4125240594,"v":179820.5531462808,"t":1708394400}
+{"o":43200429.4125240594,"h":43262112.4205659553,"l":42895376.5304733887,"c":42916450.6793075204,"v":254611.5079290002,"t":1708398000}
+{"o":42916450.6793075204,"h":43267959.8061859831,"l":42742475.5042925552,"c":43260038.1848625541,"v":170821.7942681311,"t":1708401600}
+{"o":43260038.1848625541,"h":43437905.5464302748,"l":43217549.1144859195,"c":43408634.5739463568,"v":146538.9874992307,"t":1708405200}
+{"o":43408634.5739463568,"h":43514250.9263414368,"l":43299732.2369983271,"c":43416167.2644056231,"v":159428.7856782772,"t":1708408800}
+{"o":43416167.2644056231,"h":43434687.2126141787,"l":42801311.567263864,"c":42876973.3127345368,"v":192451.0543695457,"t":1708412400}
+{"o":42876973.3127345368,"h":42934734.9846258089,"l":42107832.3808926865,"c":42825022.3068495318,"v":192131.6705741267,"t":1708416000}
+{"o":42825022.3068495318,"h":42898757.5473593622,"l":42316525.890339978,"c":42720403.1846333593,"v":216401.9566658125,"t":1708419600}
+{"o":42720403.1846333593,"h":43129593.55051478,"l":42673045.4378928095,"c":43109084.8677572086,"v":159664.0744007459,"t":1708423200}
+{"o":43109084.8677572086,"h":43410095.4498386756,"l":42980193.6572495699,"c":43262426.9726445451,"v":175634.7989293399,"t":1708426800}
+{"o":43262426.9726445451,"h":43386938.2968899012,"l":42757811.4128822833,"c":42767787.0811791793,"v":193650.1977959603,"t":1708430400}
+{"o":42767787.0811791793,"h":43390779.5205841362,"l":42665897.418131493,"c":43345994.9934759215,"v":302425.7868095743,"t":1708434000}
+{"o":43345994.9934759215,"h":43376218.1680886522,"l":41696990.3323515505,"c":42228219.8568926081,"v":642691.935273968,"t":1708437600}
+{"o":42228219.8568926081,"h":42267596.7443821356,"l":41005354.9786240757,"c":41764153.8804800883,"v":668910.1595912236,"t":1708441200}
+{"o":41764153.8804800883,"h":42168547.8854934871,"l":41432467.0877755508,"c":41534505.3550151438,"v":375363.2193373805,"t":1708444800}
+{"o":41534505.3550151438,"h":41640261.539036788,"l":41090284.6994230971,"c":41336068.6297945008,"v":379440.4581225974,"t":1708448400}
+{"o":41336068.6297945008,"h":41800364.0595147684,"l":41217060.6915731207,"c":41636330.6980298832,"v":237991.5655697228,"t":1708452000}
+{"o":41636330.6980298832,"h":42075915.4920981601,"l":41498522.8991833925,"c":42061530.2581353411,"v":256192.8427332013,"t":1708455600}
+{"o":42061530.2581353411,"h":42164655.2760363966,"l":41826490.1767269373,"c":42154736.5153888911,"v":230701.4642415063,"t":1708459200}
+{"o":42154736.5153888911,"h":42270196.9057053551,"l":42008131.6597764194,"c":42118146.4137126133,"v":180138.4187370546,"t":1708462800}
+{"o":42118146.4137126133,"h":42742379.4418374971,"l":42109630.4486455172,"c":42668940.4935147017,"v":228197.2395782611,"t":1708466400}
+{"o":42668940.4935147017,"h":42993241.4405951053,"l":42444222.4017635733,"c":42456991.5871576741,"v":195930.2986183431,"t":1708470000}
+{"o":42456991.5871576741,"h":42488549.2696045861,"l":42024855.3206593692,"c":42109428.6875144318,"v":168491.0704675903,"t":1708473600}
+{"o":42109428.6875144318,"h":42427274.5251130983,"l":41933461.561543569,"c":41983735.5364426225,"v":235324.4672670471,"t":1708477200}
+{"o":41983735.5364426225,"h":42063431.4996667132,"l":41712327.5109307095,"c":41838929.8808094263,"v":217554.309591673,"t":1708480800}
+{"o":41838929.8808094263,"h":42014314.8082406074,"l":41739704.0093018711,"c":41785387.9949148819,"v":171445.9760253383,"t":1708484400}
+{"o":41785387.9949148819,"h":41944641.4417566434,"l":41588472.1746777073,"c":41691406.165681839,"v":145118.9399135033,"t":1708488000}
+{"o":41691406.165681839,"h":41915001.3760468736,"l":41594041.4953789189,"c":41698021.76549346,"v":131375.5215944763,"t":1708491600}
+{"o":41698021.76549346,"h":41884338.8036999702,"l":41277071.1949058548,"c":41441162.3209534064,"v":203750.5748010629,"t":1708495200}
+{"o":41441162.3209534064,"h":41446257.2100699171,"l":40944052.3171622977,"c":41092344.5113342851,"v":227287.8638199923,"t":1708498800}
+{"o":41092344.5113342851,"h":41381719.4074235335,"l":41028120.4909847081,"c":41205391.7991582602,"v":212539.7538874119,"t":1708502400}
+{"o":41205391.7991582602,"h":41245547.132122159,"l":40297580.9140827954,"c":40405781.3939341754,"v":317657.1353462069,"t":1708506000}
+{"o":40405781.3939341754,"h":40692388.977231577,"l":40116526.9326952025,"c":40563642.2258196548,"v":292266.4298395853,"t":1708509600}
+{"o":40563642.2258196548,"h":40713341.0577022806,"l":40100736.2285519168,"c":40265081.3470465466,"v":199855.6467068885,"t":1708513200}
+{"o":40265081.3470465466,"h":40747034.8645536602,"l":39914727.5701229572,"c":40645461.1928404644,"v":340504.7660286364,"t":1708516800}
+{"o":40645461.1928404644,"h":40891732.6524139419,"l":40238062.6183489263,"c":40437262.3881114051,"v":249735.2208644535,"t":1708520400}
+{"o":40437262.3881114051,"h":40458776.0296668857,"l":39600174.7031703815,"c":39903989.7230615839,"v":397675.7447628126,"t":1708524000}
+{"o":39903989.7230615839,"h":40754371.8832699656,"l":39762983.9296877459,"c":40693740.6219162345,"v":325673.0159343675,"t":1708527600}
+{"o":40693740.6219162345,"h":40954336.4274214804,"l":40348502.8257630095,"c":40748702.1668151394,"v":292988.4867585582,"t":1708531200}
+{"o":40748702.1668151394,"h":40842783.6691858247,"l":39971364.1571727023,"c":40001349.7442723438,"v":302394.6521143846,"t":1708534800}
+{"o":40001349.7442723438,"h":40028691.7072646096,"l":39174277.28135591,"c":39633784.5869173706,"v":394202.6055655577,"t":1708538400}
+{"o":39633784.5869173706,"h":40017343.5267818123,"l":39475697.836671412,"c":39983299.9959137887,"v":237264.3700265645,"t":1708542000}
+{"o":39983299.9959137887,"h":40046079.6380729973,"l":39742511.5441429242,"c":39824182.110661611,"v":183676.1981451185,"t":1708545600}
+{"o":39824182.110661611,"h":41018673.2349625379,"l":39760869.2656594217,"c":41005099.3962315619,"v":390502.4118727301,"t":1708549200}
+{"o":41005099.3962315619,"h":41252830.6548464373,"l":40793781.2791826576,"c":40991552.0698652267,"v":314710.2873918093,"t":1708552800}
+{"o":40991552.0698652267,"h":41428796.6020924971,"l":40864824.6547855362,"c":41183146.8826846853,"v":268641.612739049,"t":1708556400}
+{"o":41183146.8826846853,"h":41186168.8942373693,"l":40651762.0160147399,"c":40680752.8331733048,"v":232562.0438786077,"t":1708560000}
+{"o":40680752.8331733048,"h":40806591.2098835632,"l":40002764.5178569779,"c":40064922.4879182056,"v":220995.9621307349,"t":1708563600}
+{"o":40064922.4879182056,"h":40469779.5999904051,"l":40006701.8393004537,"c":40286263.9278662652,"v":226800.9357276424,"t":1708567200}
+{"o":40286263.9278662652,"h":40704455.7557241023,"l":40183227.6435686797,"c":40584241.7342520356,"v":199393.8087479315,"t":1708570800}
+{"o":40584241.7342520356,"h":40758261.689683333,"l":40452187.2132107764,"c":40503073.4766284078,"v":174316.3170985498,"t":1708574400}
+{"o":40503073.4766284078,"h":40814057.1708418429,"l":40457697.8394696042,"c":40667198.5992190987,"v":169433.0716046982,"t":1708578000}
+{"o":40667198.5992190987,"h":41299361.4526486173,"l":40636184.5338557959,"c":41075167.9379712269,"v":188381.9879959364,"t":1708581600}
+{"o":41075167.9379712269,"h":41201652.1075913608,"l":40689758.9066396952,"c":41166318.3790562004,"v":252635.2824481511,"t":1708585200}
+{"o":41166318.3790562004,"h":41555690.0169642717,"l":41077594.0715159327,"c":41427065.3746999353,"v":227881.6985656189,"t":1708588800}
+{"o":41427065.3746999353,"h":41908746.9990772307,"l":41335172.3485305831,"c":41806604.414124079,"v":229423.790412674,"t":1708592400}
+{"o":41806604.414124079,"h":41956308.9877155796,"l":41377168.0172149986,"c":41637083.5708696321,"v":217345.2919398454,"t":1708596000}
+{"o":41637083.5708696321,"h":41672029.9736073315,"l":41282894.9480263665,"c":41467772.8320094794,"v":189025.5237680524,"t":1708599600}
+{"o":41467772.8320094794,"h":41592569.2958486229,"l":41040835.0044567436,"c":41180220.416844666,"v":186344.6397995031,"t":1708603200}
+{"o":41180220.416844666,"h":41216212.658800751,"l":40416132.5625814497,"c":40695501.3987858817,"v":272976.6689789442,"t":1708606800}
+{"o":40695501.3987858817,"h":41045497.2055748329,"l":40602337.6619866937,"c":40997989.0874039605,"v":241251.2576404808,"t":1708610400}
+{"o":40997989.0874039605,"h":41488084.4868597537,"l":40886295.8533158526,"c":41287157.8952912688,"v":256656.6997916426,"t":1708614000}
+{"o":41287157.8952912688,"h":41311030.4561484009,"l":40618192.8855426162,"c":40755728.5880041122,"v":243815.6967719893,"t":1708617600}
+{"o":40755728.5880041122,"h":40986509.3029311672,"l":40728398.3387011513,"c":40824784.5509503633,"v":217330.779742241,"t":1708621200}
+{"o":40824784.5509503633,"h":41117182.0470681936,"l":40604246.7722874954,"c":41023132.7963550538,"v":204179.0067484131,"t":1708624800}
+{"o":41023132.7963550538,"h":41031647.9344520047,"l":40484050.0352973938,"c":40569130.5569033548,"v":203644.7887044636,"t":1708628400}
+{"o":40569130.5569033548,"h":41243627.980920881,"l":40518484.585471034,"c":41214242.8153317422,"v":331687.940925605,"t":1708632000}
+{"o":41214242.8153317422,"h":41222965.4787242338,"l":40454936.3720580861,"c":40590039.2118034214,"v":219765.0169952878,"t":1708635600}
+{"o":40590039.2118034214,"h":40759178.342670016,"l":40093755.175084129,"c":40348003.8644558415,"v":224027.2422018646,"t":1708639200}
+{"o":40348003.8644558415,"h":40400264.8690267131,"l":39773617.2513398305,"c":39844167.643209137,"v":203855.9287801867,"t":1708642800}
+{"o":39844167.643209137,"h":40177952.6286943257,"l":39809775.7509114817,"c":40168862.2187490165,"v":202825.2877872706,"t":1708646400}
+{"o":40168862.2187490165,"h":40279539.1437843069,"l":39947885.3166287914,"c":39969485.1033123136,"v":198759.6832459314,"t":1708650000}
+{"o":39969485.1033123136,"h":40238898.7053055838,"l":39643638.9096420407,"c":39739277.0507667214,"v":238846.5454968448,"t":1708653600}
+{"o":39739277.0507667214,"h":39889821.8462577909,"l":39565441.2441714555,"c":39882320.4079356864,"v":250088.9486259188,"t":1708657200}
+{"o":39882320.4079356864,"h":40125336.3171579912,"l":39718674.1015763283,"c":40105471.430127427,"v":191268.6790447475,"t":1708660800}
+{"o":40105471.430127427,"h":40220817.640318647,"l":39973362.6250089109,"c":40165327.4108845368,"v":144951.2095638016,"t":1708664400}
+{"o":40165327.4108845368,"h":40403285.0875807479,"l":40135799.535944052,"c":40324369.305326581,"v":139968.377676365,"t":1708668000}
+{"o":40324369.305326581,"h":40373173.910502404,"l":39816494.9476312846,"c":39951264.7654039115,"v":161024.3879580312,"t":1708671600}
+{"o":39951264.7654039115,"h":40267255.3279755786,"l":39671440.1429447979,"c":39868220.9678784311,"v":218190.6648335176,"t":1708675200}
+{"o":39868220.9678784311,"h":40117164.2018123642,"l":39734993.9558677897,"c":40104611.5992608964,"v":210730.5932349964,"t":1708678800}
+{"o":40104611.5992608964,"h":40228531.9522545338,"l":39955624.282688342,"c":40201363.7444762364,"v":153871.9923522074,"t":1708682400}
+{"o":40201363.7444762364,"h":40365247.6840450019,"l":40122182.6947639287,"c":40226916.2165604532,"v":142783.243704633,"t":1708686000}
+{"o":40226916.2165604532,"h":40245637.9228152484,"l":39626266.3680136427,"c":39657192.9136342704,"v":199449.3386663441,"t":1708689600}
+{"o":39657192.9136342704,"h":40057824.2295703068,"l":39592785.6904365122,"c":40028767.0297447816,"v":256748.1957107527,"t":1708693200}
+{"o":40028767.0297447816,"h":40315154.8468031362,"l":39666371.2147360519,"c":40077879.4729552567,"v":407192.834728901,"t":1708696800}
+{"o":40077879.4729552567,"h":40079564.8257260621,"l":39243375.4679597691,"c":39322345.1424432248,"v":528281.3461818647,"t":1708700400}
+{"o":39322345.1424432248,"h":39465033.6886063963,"l":38696289.9469102547,"c":39352335.4609100446,"v":539884.4124676911,"t":1708704000}
+{"o":39352335.4609100446,"h":39807772.5782404765,"l":39305750.8365995437,"c":39799151.5846629664,"v":230006.6536637312,"t":1708707600}
+{"o":39799151.5846629664,"h":39805781.6424241886,"l":39494564.4084126651,"c":39733665.3718893453,"v":189983.4451809138,"t":1708711200}
+{"o":39733665.3718893453,"h":39843080.4354455546,"l":39569020.5524206087,"c":39728626.7362395003,"v":190218.9414520643,"t":1708714800}
+{"o":39728626.7362395003,"h":39863247.1986607909,"l":39553435.564994514,"c":39781045.5502014309,"v":182175.0682738464,"t":1708718400}
+{"o":39781045.5502014309,"h":39849629.9188219085,"l":39542457.880836539,"c":39605950.9217500016,"v":196088.0403262976,"t":1708722000}
+{"o":39605950.9217500016,"h":39706545.0380475447,"l":39087753.6035828516,"c":39121481.3949178755,"v":301423.7754402267,"t":1708725600}
+{"o":39121481.3949178755,"h":39286040.4150344431,"l":38736561.3300302997,"c":39131568.2672325671,"v":293431.9252752727,"t":1708729200}
+{"o":39131568.2672325671,"h":39495900.5349223167,"l":38954425.5801191926,"c":39406779.4964758679,"v":272089.9036488202,"t":1708732800}
+{"o":39406779.4964758679,"h":39414516.6508737132,"l":38595275.9659674615,"c":38688854.4651779309,"v":351472.5390198523,"t":1708736400}
+{"o":38688854.4651779309,"h":39133893.383898139,"l":38605506.2952306941,"c":39059600.0675881803,"v":215272.8151774952,"t":1708740000}
+{"o":39059600.0675881803,"h":39355923.9263310656,"l":38958243.7344379723,"c":39271328.6277978793,"v":140750.842913151,"t":1708743600}
+{"o":39271328.6277978793,"h":39686512.3145989552,"l":39249986.4353868142,"c":39615314.9788001478,"v":149250.1265489711,"t":1708747200}
+{"o":39615314.9788001478,"h":39733140.6442808434,"l":39433974.9030754119,"c":39690856.9818733186,"v":142690.1458984731,"t":1708750800}
+{"o":39690856.9818733186,"h":39794713.9470524788,"l":39575032.4515912533,"c":39720152.878669709,"v":182266.7347136299,"t":1708754400}
+{"o":39720152.878669709,"h":40074157.6085708439,"l":39633419.4008493274,"c":40052875.5707966015,"v":172573.6166081406,"t":1708758000}
+{"o":40052875.5707966015,"h":40137435.0088457838,"l":39794249.6179794967,"c":39841619.7328670174,"v":157882.0109942938,"t":1708761600}
+{"o":39841619.7328670174,"h":40258463.8327812925,"l":39790419.1547009945,"c":40159008.5522891581,"v":175281.0333490815,"t":1708765200}
+{"o":40159008.5522891581,"h":40281410.5628183037,"l":40007902.6403632239,"c":40075643.3146606609,"v":130260.6377824274,"t":1708768800}
+{"o":40075643.3146606609,"h":40141753.1801289916,"l":39918320.6418430731,"c":40024984.8678001314,"v":126408.8891989685,"t":1708772400}
+{"o":40024984.8678001314,"h":40189012.3290273696,"l":39861892.2873547599,"c":40077284.3450165242,"v":150064.9808681838,"t":1708776000}
+{"o":40077284.3450165242,"h":40199469.6346424296,"l":39985572.7227470949,"c":40087218.7186168581,"v":166932.7653812084,"t":1708779600}
+{"o":40087218.7186168581,"h":40135277.106457904,"l":39890437.3653032035,"c":40035925.7205462009,"v":155607.0024364399,"t":1708783200}
+{"o":40035925.7205462009,"h":40154335.6415947899,"l":39947208.1787404492,"c":39957934.9708825052,"v":187531.4657228388,"t":1708786800}
+{"o":39957934.9708825052,"h":40247662.3591951653,"l":39941175.7823912278,"c":40182406.2656363174,"v":179847.4049954723,"t":1708790400}
+{"o":40182406.2656363174,"h":40696677.757998243,"l":40144942.0346994251,"c":40548232.2795925885,"v":254847.7664798708,"t":1708794000}
+{"o":40548232.2795925885,"h":40715128.7916513905,"l":40432734.0275792629,"c":40506180.2765676975,"v":227020.4850085249,"t":1708797600}
+{"o":40506180.2765676975,"h":40818441.0640376359,"l":40461466.0589780658,"c":40784920.0359345451,"v":167508.6196572195,"t":1708801200}
+{"o":40784920.0359345451,"h":40932058.2707742378,"l":40649841.3673740029,"c":40785337.4846691936,"v":214435.9628527244,"t":1708804800}
+{"o":40785337.4846691936,"h":40981707.6463445276,"l":40679569.6921148449,"c":40939207.4653005898,"v":210163.5954870967,"t":1708808400}
+{"o":40939207.4653005898,"h":41064762.4043235034,"l":40756782.0436890125,"c":40809931.9780399948,"v":170855.9727602348,"t":1708812000}
+{"o":40809931.9780399948,"h":40916166.3579278141,"l":40716508.7128601596,"c":40775031.1291053891,"v":220098.8003921502,"t":1708815600}
+{"o":40775031.1291053891,"h":40805008.6918226033,"l":40529111.3538137227,"c":40650332.4339732081,"v":157834.7419675255,"t":1708819200}
+{"o":40650332.4339732081,"h":40758033.9908835217,"l":40458397.0313966423,"c":40662860.5840095207,"v":160636.9272320669,"t":1708822800}
+{"o":40662860.5840095207,"h":40940937.3373401538,"l":40398185.3884267658,"c":40494670.2666897699,"v":220726.0647159237,"t":1708826400}
+{"o":40494670.2666897699,"h":40543582.6705455184,"l":40060273.7340206206,"c":40515926.1665277705,"v":174590.1087794315,"t":1708830000}
+{"o":40515926.1665277705,"h":40541384.213076964,"l":40292057.1364021078,"c":40448651.2638120204,"v":155317.8073994479,"t":1708833600}
+{"o":40448651.2638120204,"h":40550962.2625112981,"l":40276489.9928112701,"c":40495867.3851198629,"v":112473.9407244328,"t":1708837200}
+{"o":40495867.3851198629,"h":40643424.2920939401,"l":40370595.2182913721,"c":40445917.6809580028,"v":139894.4237778158,"t":1708840800}
+{"o":40445917.6809580028,"h":40501405.8759441674,"l":40263880.1971112564,"c":40374803.618355833,"v":132292.6826329316,"t":1708844400}
+{"o":40374803.618355833,"h":40406099.7543853521,"l":40131733.8761020899,"c":40158730.2347747982,"v":157348.2448510217,"t":1708848000}
+{"o":40158730.2347747982,"h":40260192.556657061,"l":40053365.9644523337,"c":40143786.0362782106,"v":116112.9885826925,"t":1708851600}
+{"o":40143786.0362782106,"h":40208230.0322746113,"l":39999807.6681921557,"c":40139008.8292005211,"v":112294.4648138743,"t":1708855200}
+{"o":40139008.8292005211,"h":40328171.1694200113,"l":40053376.9091749564,"c":40285225.8979559764,"v":116085.2562373642,"t":1708858800}
+{"o":40285225.8979559764,"h":40401270.8314632848,"l":40082787.2845663801,"c":40366213.4123510271,"v":147222.8923073631,"t":1708862400}
+{"o":40366213.4123510271,"h":40420263.0723454878,"l":40158367.9500291124,"c":40211321.9033104256,"v":180397.3979655663,"t":1708866000}
+{"o":40211321.9033104256,"h":40594209.0874186754,"l":40174495.0192177892,"c":40546920.5940343142,"v":245786.323914668,"t":1708869600}
+{"o":40546920.5940343142,"h":40672487.6530214399,"l":40158168.1171093211,"c":40282367.1654130518,"v":213653.7527303075,"t":1708873200}
+{"o":40282367.1654130518,"h":40455472.4526814893,"l":40060853.1705634221,"c":40234504.756710656,"v":232079.8369701794,"t":1708876800}
+{"o":40234504.756710656,"h":40530292.5583935082,"l":40193255.4727597237,"c":40510054.840207994,"v":217462.4860677387,"t":1708880400}
+{"o":40510054.840207994,"h":40534720.8051265478,"l":40281687.5131428614,"c":40421311.4503077194,"v":177812.5444711848,"t":1708884000}
+{"o":40421311.4503077194,"h":40636890.5643876866,"l":40332428.8917777166,"c":40514638.6095148399,"v":197880.9073888867,"t":1708887600}
+{"o":40514638.6095148399,"h":40918697.2865287662,"l":40494633.4270583764,"c":40611098.4779749736,"v":309851.4177801767,"t":1708891200}
+{"o":40611098.4779749736,"h":40706166.4216849357,"l":40427810.586123921,"c":40541172.2726021633,"v":224415.9168117672,"t":1708894800}
+{"o":40541172.2726021633,"h":40734349.9945083633,"l":35618006.2867903709,"c":35782323.3311025351,"v":250328.2939221835,"t":1708898400}
+{"o":35782323.3311025351,"h":35831550.4401848838,"l":35629327.4782415032,"c":35765488.1865897551,"v":164997.24386685,"t":1708902000}
+{"o":35765488.1865897551,"h":35942727.3414504156,"l":35643468.5436633229,"c":35929753.5760162547,"v":209257.2242076798,"t":1708905600}
+{"o":35929753.5760162547,"h":36186011.3833407834,"l":35486882.4322833419,"c":35740162.9259692132,"v":265944.1156825843,"t":1708909200}
+{"o":35740162.9259692132,"h":35779789.9994124472,"l":35444996.614404507,"c":35449366.8869448528,"v":189190.510771946,"t":1708912800}
+{"o":35449366.8869448528,"h":35765686.6029393896,"l":35339456.4505141899,"c":35756145.6845415086,"v":208735.8292654832,"t":1708916400}
+{"o":35756145.6845415086,"h":35822827.5744424388,"l":35576255.063037537,"c":35657842.0108534619,"v":185367.8642578195,"t":1708920000}
+{"o":35657842.0108534619,"h":35972048.4688870907,"l":35616969.4430330172,"c":35935521.2874392346,"v":186434.5381801813,"t":1708923600}
+{"o":35935521.2874392346,"h":36019231.5770481303,"l":35852562.8622894734,"c":36006944.2721952721,"v":167664.9948760219,"t":1708927200}
+{"o":36006944.2721952721,"h":36034364.7527051941,"l":35656523.6160229146,"c":35696746.0881843492,"v":172409.8574366354,"t":1708930800}
+{"o":35696746.0881843492,"h":35997330.4319416136,"l":35661754.105738163,"c":35795968.5036268905,"v":178096.2068802742,"t":1708934400}
+{"o":35795968.5036268905,"h":35950012.5883198604,"l":35023320.3469266444,"c":35078275.1541513875,"v":368836.1655823427,"t":1708938000}
+{"o":35078275.1541513875,"h":35369898.7556013465,"l":35054361.2477151528,"c":35193608.7283700705,"v":217417.0467984704,"t":1708941600}
+{"o":35193608.7283700705,"h":35221552.9773338661,"l":34776082.0247509554,"c":34900553.9584504366,"v":263996.2517445374,"t":1708945200}
+{"o":34900553.9584504366,"h":35078506.714681983,"l":34665673.6568597704,"c":35042995.6435182169,"v":266606.7399085468,"t":1708948800}
+{"o":35042995.6435182169,"h":35301351.2924934328,"l":31809636.636152532,"c":32005608.3493521437,"v":313531.4465190204,"t":1708952400}
+{"o":32005608.3493521437,"h":32643431.6495652124,"l":31989374.0055377185,"c":32626262.5879262425,"v":250096.4706465011,"t":1708956000}
+{"o":32626262.5879262425,"h":33104959.6321212277,"l":32499454.3115809374,"c":33088378.4295810424,"v":496788.6425370993,"t":1708959600}
+{"o":33088378.4295810424,"h":33759437.5933117494,"l":32959929.956532184,"c":33694535.9999869242,"v":508099.5160042478,"t":1708963200}
+{"o":33694535.9999869242,"h":34607815.7210106179,"l":33670314.5695319846,"c":34549036.2435844839,"v":479151.0037926284,"t":1708966800}
+{"o":34549036.2435844839,"h":34755402.1436897367,"l":34293513.2274705619,"c":34453485.4577546418,"v":522776.2221273804,"t":1708970400}
+{"o":34453485.4577546418,"h":34662536.0023275167,"l":34168935.7290442958,"c":34594975.3919725642,"v":440818.2982660409,"t":1708974000}
+{"o":34594975.3919725642,"h":34814083.512980178,"l":34241014.2697188184,"c":34422769.2256718799,"v":429282.1879470152,"t":1708977600}
+{"o":34422769.2256718799,"h":34441345.8140487373,"l":34187419.9008158669,"c":34352402.6206616908,"v":271315.7595466936,"t":1708981200}
+{"o":34352402.6206616908,"h":34930451.4649334848,"l":34316218.9288371354,"c":34599208.0916741937,"v":362157.7340358227,"t":1708984800}
+{"o":34599208.0916741937,"h":34760425.5563261434,"l":34497185.5173891038,"c":34657742.9989094958,"v":259223.1771760684,"t":1708988400}
+{"o":34657742.9989094958,"h":34997281.7257245183,"l":34425711.8064236045,"c":34920630.203418389,"v":355004.7831364438,"t":1708992000}
+{"o":34920630.203418389,"h":35400140.2149736881,"l":34857718.6602790728,"c":34914469.9010758549,"v":520320.330217295,"t":1708995600}
+{"o":34914469.9010758549,"h":35284034.2005842328,"l":34638008.1884526759,"c":35064053.1129740179,"v":698839.1945740271,"t":1708999200}
+{"o":35064053.1129740179,"h":35358338.9109108225,"l":34723485.6104608998,"c":34743353.672687009,"v":475921.4181819215,"t":1709002800}
+{"o":34743353.672687009,"h":34865093.4108929411,"l":34415872.301392518,"c":34465669.9614909217,"v":470229.4805541687,"t":1709006400}
+{"o":34465669.9614909217,"h":34803095.3487356007,"l":34413404.1209302172,"c":34760759.3976265341,"v":278098.2722186363,"t":1709010000}
+{"o":34760759.3976265341,"h":35123809.6272645891,"l":34753938.6905038431,"c":35082795.6912436932,"v":282652.2430998138,"t":1709013600}
+{"o":35082795.6912436932,"h":35135012.870387949,"l":34735723.6431601346,"c":34817860.0756024569,"v":278526.7805666091,"t":1709017200}
+{"o":34817860.0756024569,"h":35232669.1745112538,"l":34810472.123968184,"c":35018952.7658843324,"v":229837.8705577406,"t":1709020800}
+{"o":35018952.7658843324,"h":35203044.0599662438,"l":34976558.1613043547,"c":35113237.2131046802,"v":284207.6678047567,"t":1709024400}
+{"o":35113237.2131046802,"h":35348244.9975603968,"l":34965548.7175959274,"c":35259794.1103760824,"v":262506.6417692588,"t":1709028000}
+{"o":35259794.1103760824,"h":35287683.7599851638,"l":34864337.9398608729,"c":35142242.9866021425,"v":275118.8852578119,"t":1709031600}
+{"o":35142242.9866021425,"h":35249356.6185924187,"l":34701017.6877326146,"c":34703030.4747700542,"v":347404.0628131284,"t":1709035200}
+{"o":34703030.4747700542,"h":34864699.4976901487,"l":34416051.0699950829,"c":34774901.0314380229,"v":382958.2418454607,"t":1709038800}
+{"o":34774901.0314380229,"h":34813839.7722718939,"l":34218589.3044906408,"c":34430903.8588677347,"v":418653.4721217006,"t":1709042400}
+{"o":34430903.8588677347,"h":34530182.1628564745,"l":33520118.0276843309,"c":33669582.389070861,"v":607850.2139237627,"t":1709046000}
+{"o":33669582.389070861,"h":33971614.7248148099,"l":33176962.3360563591,"c":33691503.3603573442,"v":562758.2136653895,"t":1709049600}
+{"o":33691503.3603573442,"h":33885660.233466424,"l":33593529.18102552,"c":33789000.8581072763,"v":395161.3815253659,"t":1709053200}
+{"o":33789000.8581072763,"h":33954914.1619357467,"l":33707657.8274331093,"c":33808843.6055024415,"v":274109.9644292843,"t":1709056800}
+{"o":33808843.6055024415,"h":34191554.803233467,"l":33736384.5650801808,"c":34171073.4055845514,"v":489848.5133573385,"t":1709060400}
+{"o":34171073.4055845514,"h":34314313.328833513,"l":33922964.5010554045,"c":34304511.1867427602,"v":356620.6739051917,"t":1709064000}
+{"o":34304511.1867427602,"h":34487497.0238295496,"l":34162562.7021359205,"c":34351498.5607132316,"v":276566.206173442,"t":1709067600}
+{"o":34351498.5607132316,"h":34460810.2220584378,"l":34148762.7709533572,"c":34200052.2924409583,"v":245078.6082270478,"t":1709071200}
+{"o":34200052.2924409583,"h":34249800.9315117672,"l":33989349.8405809999,"c":34173317.9429188669,"v":206034.9131368959,"t":1709074800}
+{"o":34173317.9429188669,"h":34567814.105504334,"l":34041263.7913917154,"c":34253741.5890033916,"v":321957.9958710076,"t":1709078400}
+{"o":34253741.5890033916,"h":34321651.4856293052,"l":33846952.4159754217,"c":34068634.7337866277,"v":300759.4214628405,"t":1709082000}
+{"o":34068634.7337866277,"h":34145799.1691685244,"l":33967681.1434425637,"c":34056710.0241722837,"v":276296.7976578685,"t":1709085600}
+{"o":34056710.0241722837,"h":34069887.7463126406,"l":33832943.5097411349,"c":33929737.0542218834,"v":223036.4679903611,"t":1709089200}
+{"o":33929737.0542218834,"h":34316204.5329290405,"l":33915457.3375455141,"c":34291427.3034621552,"v":377859.1711617445,"t":1709092800}
+{"o":34291427.3034621552,"h":34425045.7223179191,"l":34226758.4009478167,"c":34273664.6246863157,"v":184987.1546255705,"t":1709096400}
+{"o":34273664.6246863157,"h":34391194.0731047615,"l":34172282.1494238526,"c":34300600.9934008271,"v":190811.4763576373,"t":1709100000}
+{"o":34300600.9934008271,"h":34732426.1966214031,"l":34258355.7246148512,"c":34704756.8503475115,"v":230529.9618434938,"t":1709103600}
+{"o":34704756.8503475115,"h":34927091.4853412956,"l":34443886.3540590703,"c":34815352.9574674219,"v":444246.4239166141,"t":1709107200}
+{"o":34815352.9574674219,"h":35320753.7963844761,"l":34521840.1676026434,"c":35290426.780875586,"v":524007.7845462949,"t":1709110800}
+{"o":35290426.780875586,"h":36055216.4331679344,"l":35012157.8704606071,"c":36004834.2412917465,"v":654840.3009942566,"t":1709114400}
+{"o":36004834.2412917465,"h":36235471.1835891381,"l":34815318.9000461325,"c":35141507.3585793674,"v":691189.7966186897,"t":1709118000}
+{"o":35141507.3585793674,"h":35466755.8578168005,"l":34925076.3322345987,"c":35115016.9581484273,"v":552627.1558503046,"t":1709121600}
+{"o":35115016.9581484273,"h":35692165.8393621817,"l":34979797.8257868737,"c":35607526.4867617488,"v":688774.5307419454,"t":1709125200}
+{"o":35607526.4867617488,"h":35717250.2294923365,"l":34863495.3954170197,"c":35291260.6404033154,"v":708837.3746578627,"t":1709128800}
+{"o":35291260.6404033154,"h":35714177.522966437,"l":34933998.1524548754,"c":35647809.3553870097,"v":607617.6247367291,"t":1709132400}
+{"o":35647809.3553870097,"h":36752378.5969359353,"l":35626015.6972614005,"c":36641839.5994934514,"v":857249.0272402132,"t":1709136000}
+{"o":36641839.5994934514,"h":36878407.0305540636,"l":34487987.9978939518,"c":36117745.0523410141,"v":1357103.044786111,"t":1709139600}
+{"o":36117745.0523410141,"h":36151718.2081809193,"l":34270042.8980664536,"c":35652361.6809478328,"v":1164686.0689808107,"t":1709143200}
+{"o":35652361.6809478328,"h":35929606.1303525269,"l":35055513.8616420478,"c":35111986.1700247377,"v":624269.5495865402,"t":1709146800}
+{"o":35111986.1700247377,"h":35534440.9385461211,"l":34745529.5245346352,"c":35365087.511139378,"v":537007.7395448119,"t":1709150400}
+{"o":35365087.511139378,"h":36659485.5892983899,"l":35114569.2887058258,"c":36577788.1913825721,"v":582292.7422399307,"t":1709154000}
+{"o":36577788.1913825721,"h":37129653.1873096153,"l":36401852.8704714403,"c":36516437.6899563372,"v":672135.6064498546,"t":1709157600}
+{"o":36516437.6899563372,"h":37537476.3445923477,"l":36515937.9475643337,"c":37529597.4416090921,"v":640648.3785294625,"t":1709161200}
+{"o":37529597.4416090921,"h":38609306.0102852061,"l":37002635.3529564142,"c":38609306.0102852061,"v":963193.405395944,"t":1709164800}
+{"o":38609306.0102852061,"h":39141812.3877216354,"l":38114267.2129454911,"c":38975443.3143582791,"v":644352.6402363431,"t":1709168400}
+{"o":38975443.3143582791,"h":39209669.5841998383,"l":38250638.683063902,"c":38292388.5066258013,"v":580657.2739499402,"t":1709172000}
+{"o":38292388.5066258013,"h":39090058.8760129958,"l":38131546.5256161243,"c":38921813.9590713978,"v":525998.2869818704,"t":1709175600}
+{"o":38921813.9590713978,"h":39283590.5515147671,"l":38544279.8254279941,"c":38731273.6463124678,"v":472488.9540191619,"t":1709179200}
+{"o":38731273.6463124678,"h":39627627.1571824104,"l":38568667.6535424739,"c":39055147.126474306,"v":528374.4918409657,"t":1709182800}
+{"o":39055147.126474306,"h":39388987.0146158338,"l":38625038.7761843503,"c":38918128.2843907475,"v":462900.729974615,"t":1709186400}
+{"o":38918128.2843907475,"h":39703523.3443990573,"l":38508329.2968258411,"c":39556138.7979412004,"v":401337.0813565883,"t":1709190000}
+{"o":39556138.7979412004,"h":41685971.0659195185,"l":39454531.8846156448,"c":41462752.3794177622,"v":763672.4837582876,"t":1709193600}
+{"o":41462752.3794177622,"h":41875840.5460907444,"l":40434229.8142751232,"c":40666309.6852848381,"v":548223.9718273976,"t":1709197200}
+{"o":40666309.6852848381,"h":40708544.1119037271,"l":40316613.8277860656,"c":40575270.9424845874,"v":382139.2254038145,"t":1709200800}
+{"o":40575270.9424845874,"h":41219530.0473212749,"l":21082999.2038030811,"c":21246774.3436523825,"v":402911.3908545178,"t":1709204400}
+{"o":21246774.3436523825,"h":21478324.4238629453,"l":19114327.3709684163,"c":19397544.3687113672,"v":477545.2479914916,"t":1709208000}
+{"o":19397544.3687113672,"h":20126677.5444184467,"l":19387763.1805256084,"c":19943678.1051756591,"v":566619.9452585317,"t":1709211600}
+{"o":19943678.1051756591,"h":20223874.6465909593,"l":19668330.7191407755,"c":19768883.025691051,"v":726619.0250548775,"t":1709215200}
+{"o":19768883.025691051,"h":19927849.3408988006,"l":19611281.5919003598,"c":19876423.5727915652,"v":499560.6842844874,"t":1709218800}
+{"o":19876423.5727915652,"h":19982014.7880040146,"l":19130388.1600187719,"c":19608118.961725086,"v":674495.5063000483,"t":1709222400}
+{"o":19608118.961725086,"h":19816635.9243974909,"l":18989786.9190460369,"c":19288553.7790918127,"v":730818.7440273195,"t":1709226000}
+{"o":19288553.7790918127,"h":19482732.5679778159,"l":18980198.8667534143,"c":19165846.0383286141,"v":559428.6222759432,"t":1709229600}
+{"o":19165846.0383286141,"h":19585384.8000637814,"l":19076325.0685085282,"c":19556910.5362801962,"v":336399.5853232911,"t":1709233200}
+{"o":19556910.5362801962,"h":19832696.2516101412,"l":19532030.993234966,"c":19623277.7726857215,"v":349239.3110493774,"t":1709236800}
+{"o":19623277.7726857215,"h":19623277.7726857215,"l":18750683.0817163214,"c":19199520.3728283718,"v":682608.2496109799,"t":1709240400}
+{"o":19199520.3728283718,"h":19251307.2107372396,"l":18438347.7283121087,"c":18579269.1159865595,"v":617358.7599791924,"t":1709244000}
+{"o":18579269.1159865595,"h":18989400.3523158133,"l":18572122.3571755067,"c":18875009.6200564913,"v":483356.3180485984,"t":1709247600}
+{"o":18875009.6200564913,"h":19952400.2176453769,"l":18874963.3616264351,"c":19936915.7601394914,"v":676940.3982774842,"t":1709251200}
+{"o":19936915.7601394914,"h":20584981.8307156935,"l":19746759.083893016,"c":20377530.4323004708,"v":810946.3006317079,"t":1709254800}
+{"o":20377530.4323004708,"h":20510033.9639943875,"l":19869709.3935694583,"c":20114590.2614073716,"v":698516.8088882675,"t":1709258400}
+{"o":20114590.2614073716,"h":20473633.6016970091,"l":20061082.5130184628,"c":20121689.969662413,"v":638207.251237153,"t":1709262000}
+{"o":20121689.969662413,"h":20655510.2935542725,"l":20096905.5775153711,"c":20641613.1392221898,"v":577893.9614853954,"t":1709265600}
+{"o":20641613.1392221898,"h":20715674.6558965631,"l":20059585.8852229081,"c":20134078.2602459714,"v":442781.2958888909,"t":1709269200}
+{"o":20134078.2602459714,"h":20306860.6994830966,"l":19934010.3456117958,"c":20042925.2823988162,"v":345572.4669971509,"t":1709272800}
+{"o":20042925.2823988162,"h":20163756.8874230571,"l":19773297.6044974811,"c":19812350.5890516229,"v":394792.1637760567,"t":1709276400}
+{"o":19812350.5890516229,"h":20013311.0574545264,"l":19671175.2299965099,"c":19877874.2350946926,"v":426994.6252903646,"t":1709280000}
+{"o":19877874.2350946926,"h":20173420.131612096,"l":19856913.874864772,"c":20129138.0599740781,"v":345820.0107788043,"t":1709283600}
+{"o":20129138.0599740781,"h":20274221.2975036167,"l":20023991.4021072686,"c":20153722.0413269661,"v":383486.4374437816,"t":1709287200}
+{"o":20153722.0413269661,"h":20345037.5620721839,"l":20048564.3164906241,"c":20339767.5473512411,"v":439808.5068495686,"t":1709290800}
+{"o":20339767.5473512411,"h":20339767.5473512411,"l":20087638.975804776,"c":20171205.7220240161,"v":423968.5454576127,"t":1709294400}
+{"o":20171205.7220240161,"h":20276259.1924310625,"l":20043015.3063115925,"c":20262058.3335917853,"v":455891.3057134902,"t":1709298000}
+{"o":20262058.3335917853,"h":20272940.2138390876,"l":19742218.7675999142,"c":19960488.4759526551,"v":580821.6656949663,"t":1709301600}
+{"o":19960488.4759526551,"h":20052894.467223756,"l":19559224.5800563544,"c":19702716.5650113747,"v":707750.9544026138,"t":1709305200}
+{"o":19702716.5650113747,"h":19756281.4590177797,"l":19452862.8693903424,"c":19458746.6690499187,"v":546655.7366630282,"t":1709308800}
+{"o":19458746.6690499187,"h":19957277.3988390677,"l":19443405.6261037104,"c":19821129.25178691,"v":602207.5160765181,"t":1709312400}
+{"o":19821129.25178691,"h":20032828.6337009743,"l":19632837.3659865409,"c":19955774.8558443934,"v":528415.5049136622,"t":1709316000}
+{"o":19955774.8558443934,"h":20020136.4400797263,"l":19540009.8842129335,"c":19677904.0258672126,"v":462485.5814230241,"t":1709319600}
+{"o":19677904.0258672126,"h":19813315.6247675605,"l":19516383.2462070026,"c":19802807.4663815871,"v":557263.8348401265,"t":1709323200}
+{"o":19802807.4663815871,"h":19802807.4663815871,"l":19516208.6040335484,"c":19663275.7800721303,"v":492524.7880089484,"t":1709326800}
+{"o":19663275.7800721303,"h":19788118.558921732,"l":19527876.4427669123,"c":19635787.9475917667,"v":499409.077382443,"t":1709330400}
+{"o":19635787.9475917667,"h":19777643.5525551327,"l":19446825.7078597546,"c":19463152.0840281136,"v":446520.8385261065,"t":1709334000}
+{"o":19463152.0840281136,"h":19772472.3964491002,"l":19433265.7374913357,"c":19595989.010283906,"v":678307.9071687927,"t":1709337600}
+{"o":19595989.010283906,"h":19595989.010283906,"l":19120716.3250308298,"c":19396891.4044441506,"v":753186.6283908159,"t":1709341200}
+{"o":19396891.4044441506,"h":19545484.9410890788,"l":19321077.8477421813,"c":19506652.1277006753,"v":389070.6614507145,"t":1709344800}
+{"o":19506652.1277006753,"h":19573408.6632014439,"l":19410687.4866311438,"c":19552716.9177188091,"v":429475.8098412455,"t":1709348400}
+{"o":19552716.9177188091,"h":19645865.860155277,"l":19422571.9571033642,"c":19438569.0957488008,"v":290509.0801550053,"t":1709352000}
+{"o":19438569.0957488008,"h":19468155.8662455976,"l":19225037.9695757031,"c":19293238.1441816837,"v":353434.0096727748,"t":1709355600}
+{"o":19293238.1441816837,"h":19468702.466270227,"l":19232883.5340770334,"c":19413581.1392430402,"v":291744.6125337008,"t":1709359200}
+{"o":19413581.1392430402,"h":19426953.0710554905,"l":19243687.9127068631,"c":19413273.7007749416,"v":335334.6467246246,"t":1709362800}
+{"o":19413273.7007749416,"h":19614777.8330565542,"l":19216953.1548287943,"c":19512048.584275838,"v":483776.814093018,"t":1709366400}
+{"o":19512048.584275838,"h":19607777.6065782346,"l":19144202.8931448348,"c":19322008.5999864489,"v":535042.2321704545,"t":1709370000}
+{"o":19322008.5999864489,"h":19535509.3013837598,"l":19242297.0057878569,"c":19284572.215086326,"v":326938.8691551251,"t":1709373600}
+{"o":19284572.215086326,"h":19434948.8413262926,"l":19278795.2961017787,"c":19358307.6498588733,"v":283957.9604990737,"t":1709377200}
+{"o":19358307.6498588733,"h":19569844.1609810479,"l":19322743.8544184752,"c":19496249.3162022978,"v":317664.4783225508,"t":1709380800}
+{"o":19496249.3162022978,"h":19605424.1535091661,"l":19362077.0464450754,"c":19440342.4556946345,"v":378456.3058962739,"t":1709384400}
+{"o":19440342.4556946345,"h":19446794.2130664177,"l":19148976.7587703764,"c":19307777.0005049594,"v":553787.2324477123,"t":1709388000}
+{"o":19307777.0005049594,"h":19370366.2668045498,"l":19168496.4957059771,"c":19230577.8330750056,"v":436759.5715865457,"t":1709391600}
+{"o":19230577.8330750056,"h":19343752.2590957321,"l":19155091.6597860605,"c":19284481.2951260358,"v":447867.8362530912,"t":1709395200}
+{"o":19284481.2951260358,"h":19350374.0543558002,"l":19205512.9368267655,"c":19235628.8271907121,"v":336138.8552327302,"t":1709398800}
+{"o":19235628.8271907121,"h":19496371.8640620001,"l":19221307.4330794662,"c":19483032.9345708527,"v":368734.6147150073,"t":1709402400}
+{"o":19483032.9345708527,"h":19655683.1664157584,"l":19464952.7543765418,"c":19634612.1752165258,"v":390617.5073380782,"t":1709406000}
+{"o":19634612.1752165258,"h":19743487.8900218904,"l":19307968.0519109704,"c":19414797.5998892635,"v":484640.7489346198,"t":1709409600}
+{"o":19414797.5998892635,"h":19497444.3772392385,"l":19311350.0054079033,"c":19360292.0900099538,"v":386255.7495975189,"t":1709413200}
+{"o":19360292.0900099538,"h":19435781.8865778223,"l":19269472.3668522388,"c":19281736.7478741966,"v":444835.9478018488,"t":1709416800}
+{"o":19281736.7478741966,"h":19554763.545660574,"l":19278575.6655978598,"c":19550100.1547545306,"v":495385.5524394881,"t":1709420400}
+{"o":19550100.1547545306,"h":19582200.7847227566,"l":19351623.2270921394,"c":19366103.8888643719,"v":741097.2213705446,"t":1709424000}
+{"o":19366103.8888643719,"h":19640098.1203390546,"l":19299335.9326143004,"c":19547774.8536016718,"v":625318.6134305835,"t":1709427600}
+{"o":19547774.8536016718,"h":19584625.823731564,"l":19281693.4622989185,"c":19410752.622262124,"v":475794.6118146378,"t":1709431200}
+{"o":19410752.622262124,"h":19588490.3217168227,"l":19384210.2835795134,"c":19558403.3080271594,"v":404709.2340125948,"t":1709434800}
+{"o":19558403.3080271594,"h":19620634.2125109695,"l":19483465.4363409728,"c":19571267.8599948958,"v":512921.572394304,"t":1709438400}
+{"o":19571267.8599948958,"h":19587092.7071636133,"l":19434483.3531178944,"c":19472920.0095920153,"v":496476.6004515099,"t":1709442000}
+{"o":19472920.0095920153,"h":19573787.0189312249,"l":19302515.120143868,"c":19413580.4247197509,"v":459778.4906337422,"t":1709445600}
+{"o":19413580.4247197509,"h":19460466.9139422253,"l":18747980.9402066544,"c":19054627.3429236114,"v":883063.3040086249,"t":1709449200}
+{"o":19054627.3429236114,"h":19155343.3764297254,"l":18824536.454884924,"c":19054745.6014837921,"v":681524.3386151796,"t":1709452800}
+{"o":19054745.6014837921,"h":19718242.1030646935,"l":19015033.2577487081,"c":19511683.8960153125,"v":531593.2963031344,"t":1709456400}
+{"o":19511683.8960153125,"h":19599033.9002020285,"l":19368907.4162043966,"c":19396092.6792173609,"v":443265.3795558406,"t":1709460000}
+{"o":19396092.6792173609,"h":19485696.1554069407,"l":19339960.8054817393,"c":19345501.0284566246,"v":433394.6509838646,"t":1709463600}
+{"o":19345501.0284566246,"h":19395992.1947313324,"l":19162514.2681137584,"c":19265215.0230135433,"v":688834.4671393782,"t":1709467200}
+{"o":19265215.0230135433,"h":19377381.9874383546,"l":19242652.50261233,"c":19333441.7992040701,"v":480431.8232512995,"t":1709470800}
+{"o":19333441.7992040701,"h":19483923.8492869064,"l":19264330.6481362619,"c":19341134.8996572122,"v":663812.8240886778,"t":1709474400}
+{"o":19341134.8996572122,"h":19469447.8471215107,"l":19331643.4488186948,"c":19436149.7426626831,"v":577778.7277621824,"t":1709478000}
+{"o":19436149.7426626831,"h":19583024.5868390761,"l":19353869.4773297273,"c":19576659.6814825721,"v":572877.9820911965,"t":1709481600}
+{"o":19576659.6814825721,"h":19683553.2154279388,"l":19495671.180303596,"c":19590437.9448580369,"v":620180.8108210635,"t":1709485200}
+{"o":19590437.9448580369,"h":19705448.9075210951,"l":19535238.0317349434,"c":19613495.7311700471,"v":631202.8165468944,"t":1709488800}
+{"o":19613495.7311700471,"h":19674416.0112782493,"l":19529123.1645535976,"c":19557045.6431434676,"v":597809.3855480028,"t":1709492400}
+{"o":19557045.6431434676,"h":19610700.5340637006,"l":19469928.8432236798,"c":19491796.8847705275,"v":576023.0876075038,"t":1709496000}
+{"o":19491796.8847705275,"h":19579442.5767473206,"l":19461722.9225910008,"c":19558422.8160189241,"v":481571.7181490664,"t":1709499600}
+{"o":19558422.8160189241,"h":19836426.9957537726,"l":19495509.4412718192,"c":19663972.549478285,"v":718147.4863590054,"t":1709503200}
+{"o":19663972.549478285,"h":19717820.7107860297,"l":19462663.6754154861,"c":19552082.5221144632,"v":702255.5175813818,"t":1709506800}
+{"o":19552082.5221144632,"h":19975788.6174288951,"l":19428062.6872443967,"c":19654564.0205820724,"v":975423.2212603351,"t":1709510400}
+{"o":19654564.0205820724,"h":19721636.3362439685,"l":19466047.1947454512,"c":19558519.2688267976,"v":843415.2493179198,"t":1709514000}
+{"o":19558519.2688267976,"h":19607745.1610409692,"l":19398211.4752905853,"c":19545056.9486430287,"v":655714.105352588,"t":1709517600}
+{"o":19545056.9486430287,"h":19557018.1284251139,"l":19301961.3740619458,"c":19381280.8594696186,"v":517112.9931016169,"t":1709521200}
+{"o":19381280.8594696186,"h":19522898.0240743086,"l":19307750.8187251054,"c":19487116.0283752382,"v":445974.5160897336,"t":1709524800}
+{"o":19487116.0283752382,"h":19513660.0810605325,"l":19346283.4504694194,"c":19366049.8504231088,"v":436219.2772871929,"t":1709528400}
+{"o":19366049.8504231088,"h":19440765.9438008554,"l":19324326.5649251342,"c":19413704.7121043727,"v":396891.2041701877,"t":1709532000}
+{"o":19413704.7121043727,"h":19473682.4395896904,"l":19340050.7939599827,"c":19467594.053009931,"v":434673.2262918256,"t":1709535600}
+{"o":19467594.053009931,"h":19876341.4056212455,"l":19445618.1187804639,"c":19814233.5891777948,"v":673845.6731729178,"t":1709539200}
+{"o":19814233.5891777948,"h":20275966.7296348885,"l":19663578.6691931114,"c":20185211.3659618311,"v":658621.6150583803,"t":1709542800}
+{"o":20185211.3659618311,"h":20202001.2420676462,"l":19612569.829637751,"c":19771820.6746319756,"v":803181.5159240805,"t":1709546400}
+{"o":19771820.6746319756,"h":19966651.9291080013,"l":19643874.7267697044,"c":19912946.6451003216,"v":504451.6466560452,"t":1709550000}
+{"o":19912946.6451003216,"h":20087058.774895478,"l":19793642.8006414138,"c":19939903.6018901616,"v":556750.5626772571,"t":1709553600}
+{"o":19939903.6018901616,"h":20031106.7047012337,"l":19571341.3134802915,"c":19652696.3322226033,"v":624832.4543355814,"t":1709557200}
+{"o":19652696.3322226033,"h":19880818.8620114438,"l":19466978.6967530586,"c":19826570.9173246734,"v":851929.3296340761,"t":1709560800}
+{"o":19826570.9173246734,"h":19992146.3835071251,"l":19769440.4894594364,"c":19810807.7861090228,"v":806795.4263233579,"t":1709564400}
+{"o":19810807.7861090228,"h":19843023.1215044744,"l":19445566.9874765687,"c":19490772.0776617862,"v":884772.0117096793,"t":1709568000}
+{"o":19490772.0776617862,"h":19656696.2917158268,"l":19161863.5084146559,"c":19172046.2843533233,"v":1230572.7063576127,"t":1709571600}
+{"o":19172046.2843533233,"h":19554297.7260504551,"l":19158699.5458926931,"c":19554297.7260504551,"v":1396733.1961008327,"t":1709575200}
+{"o":19554297.7260504551,"h":19619302.5577623174,"l":19353745.0212121755,"c":19488647.2679333463,"v":864509.657317534,"t":1709578800}
+{"o":19488647.2679333463,"h":19517596.7383060642,"l":19374734.2774391174,"c":19480087.6216957979,"v":763253.4295499149,"t":1709582400}
+{"o":19480087.6216957979,"h":19611406.2374769673,"l":19286490.0093572699,"c":19610577.5337674581,"v":667010.9081901534,"t":1709586000}
+{"o":19610577.5337674581,"h":19704945.3250915408,"l":19509375.643950846,"c":19664294.2712113671,"v":531369.8786430523,"t":1709589600}
+{"o":19664294.2712113671,"h":20049681.3998666666,"l":19636690.8801185898,"c":20033190.2038259618,"v":829259.6600781638,"t":1709593200}
+{"o":20033190.2038259618,"h":20051888.699967429,"l":19790004.0466796011,"c":19826171.819181148,"v":743015.8854626456,"t":1709596800}
+{"o":19826171.819181148,"h":19968665.1534525007,"l":19720451.4987040609,"c":19893146.5807080306,"v":714102.5726997553,"t":1709600400}
+{"o":19893146.5807080306,"h":19907039.0715731904,"l":19450243.7959552519,"c":19544582.3706531785,"v":649650.5888170846,"t":1709604000}
+{"o":19544582.3706531785,"h":19604175.9952533767,"l":19437165.3337377086,"c":19566910.7788551226,"v":473089.277621449,"t":1709607600}
+{"o":19566910.7788551226,"h":19875033.6306065433,"l":19420507.8840425387,"c":19504443.1987919286,"v":765304.0037245794,"t":1709611200}
+{"o":19504443.1987919286,"h":19944970.1207270361,"l":19188178.3059938252,"c":19928848.533115875,"v":867812.2848084399,"t":1709614800}
+{"o":19928848.533115875,"h":19933904.3336444348,"l":19681746.018876873,"c":19814010.9653426185,"v":640419.7297604411,"t":1709618400}
+{"o":19814010.9653426185,"h":19844087.9929211475,"l":19456646.3043299131,"c":19462820.2776282653,"v":539125.3248157708,"t":1709622000}
+{"o":19462820.2776282653,"h":19616465.757997822,"l":19382090.5198775008,"c":19550265.9934604727,"v":693236.2030785565,"t":1709625600}
+{"o":19550265.9934604727,"h":19637846.1876344793,"l":19422903.5914109536,"c":19546505.3556618243,"v":477455.1311613783,"t":1709629200}
+{"o":19546505.3556618243,"h":19850621.6387083605,"l":19516092.0562297739,"c":19755071.8519110605,"v":951023.5335323875,"t":1709632800}
+{"o":19755071.8519110605,"h":19848760.0323474482,"l":19624481.7994433157,"c":19635370.6620717496,"v":606484.1349321303,"t":1709636400}
+{"o":19635370.6620717496,"h":19917424.02446061,"l":19635370.6620717496,"c":19863442.2759434916,"v":728946.5973085535,"t":1709640000}
+{"o":19863442.2759434916,"h":19993356.1715866588,"l":19760601.1239495426,"c":19941638.6419215649,"v":799465.7771557503,"t":1709643600}
+{"o":19941638.6419215649,"h":20841336.9541845769,"l":19793879.0414095335,"c":20602579.0419699997,"v":1262209.5791478597,"t":1709647200}
+{"o":20602579.0419699997,"h":21468703.7438292317,"l":20358974.7209388465,"c":20918434.9299333207,"v":1454685.5012375619,"t":1709650800}
+{"o":20918434.9299333207,"h":21106734.9067039564,"l":19791768.1534260772,"c":19991122.7848227955,"v":1318567.727546721,"t":1709654400}
+{"o":19991122.7848227955,"h":20364955.8688461185,"l":19332779.1412153915,"c":20293157.2684023194,"v":1064608.5905401891,"t":1709658000}
+{"o":20293157.2684023194,"h":20293157.2684023194,"l":19643715.9405496009,"c":19704801.0842375606,"v":806716.4770588292,"t":1709661600}
+{"o":19704801.0842375606,"h":19940643.3745912835,"l":17718837.5199893676,"c":17941220.9314294495,"v":1352980.7280502459,"t":1709665200}
+{"o":17941220.9314294495,"h":18573074.4232778922,"l":17596994.2569391616,"c":17819171.5009001903,"v":1727493.6715647685,"t":1709668800}
+{"o":17819171.5009001903,"h":18783009.3992628083,"l":17788468.7361531481,"c":18234515.3867285624,"v":1256870.0734343848,"t":1709672400}
+{"o":18234515.3867285624,"h":18336948.9499186985,"l":17789612.7845845111,"c":18325561.1647928841,"v":957681.8754324049,"t":1709676000}
+{"o":18325561.1647928841,"h":19149481.9302133955,"l":18252645.9826411307,"c":18857689.8600348271,"v":824373.3554306435,"t":1709679600}
+{"o":18857689.8600348271,"h":19063418.5849179775,"l":18559595.1934924722,"c":18576555.6032244191,"v":778898.2887693369,"t":1709683200}
+{"o":18576555.6032244191,"h":18761156.3502660468,"l":18316620.3982263803,"c":18359420.4670846425,"v":600110.2820330068,"t":1709686800}
+{"o":18359420.4670846425,"h":18461244.9490309507,"l":18059952.7231128216,"c":18064251.4583464302,"v":583604.9246989263,"t":1709690400}
+{"o":18064251.4583464302,"h":18435119.3324219957,"l":18054410.6605092138,"c":18392795.6913764477,"v":502217.9025011546,"t":1709694000}
+{"o":18392795.6913764477,"h":18949490.222380776,"l":18388276.597250592,"c":18914203.2100617811,"v":565106.7023485986,"t":1709697600}
+{"o":18914203.2100617811,"h":19490035.4986662567,"l":18786748.5540319048,"c":19469722.4932077825,"v":802531.5976222851,"t":1709701200}
+{"o":19469722.4932077825,"h":19951737.2333229743,"l":19417656.0015574098,"c":19839466.5274097286,"v":849877.3540541069,"t":1709704800}
+{"o":19839466.5274097286,"h":20032061.008268673,"l":19678141.4035726413,"c":20007619.4667519443,"v":716253.4754439509,"t":1709708400}
+{"o":20007619.4667519443,"h":20262936.1039053947,"l":19823299.3295439072,"c":19867742.741211351,"v":781749.2991707617,"t":1709712000}
+{"o":19867742.741211351,"h":19967756.3231809996,"l":19412576.4111858159,"c":19422218.6464227587,"v":667710.4640049449,"t":1709715600}
+{"o":19422218.6464227587,"h":19751622.9807947092,"l":19422218.6464227587,"c":19664524.6144424006,"v":824049.374223284,"t":1709719200}
+{"o":19664524.6144424006,"h":19972381.9707054719,"l":19620620.7561582103,"c":19815603.7211485878,"v":894690.9078924017,"t":1709722800}
+{"o":19815603.7211485878,"h":19862876.828205619,"l":19135255.5289964154,"c":19265481.7825862952,"v":833161.6003259103,"t":1709726400}
+{"o":19265481.7825862952,"h":19362879.2967590876,"l":18997937.6162075587,"c":19221728.728756953,"v":842620.4077909589,"t":1709730000}
+{"o":19221728.728756953,"h":19455452.2543444335,"l":18992549.64935904,"c":19127604.2278478853,"v":915974.1515384922,"t":1709733600}
+{"o":19127604.2278478853,"h":19351840.1419015825,"l":18849635.840576876,"c":19268217.9904570505,"v":821203.7580343098,"t":1709737200}
+{"o":19268217.9904570505,"h":19474788.5214209594,"l":19239096.6703551784,"c":19436147.3398216181,"v":895028.4934715364,"t":1709740800}
+{"o":19436147.3398216181,"h":19597987.7407385297,"l":19285917.461107593,"c":19533990.0131448507,"v":817908.9547464428,"t":1709744400}
+{"o":19533990.0131448507,"h":19594579.9568516798,"l":19317661.8463413343,"c":19570292.4431430958,"v":802913.9375853839,"t":1709748000}
+{"o":19570292.4431430958,"h":19858046.0728388205,"l":19462202.900144197,"c":19676917.8288119659,"v":867318.0383632568,"t":1709751600}
+{"o":19676917.8288119659,"h":19792475.4972204529,"l":19571462.6426788457,"c":19760720.2647277489,"v":797523.0578912522,"t":1709755200}
+{"o":19760720.2647277489,"h":19905029.5715157166,"l":19620412.142931819,"c":19867932.6960408539,"v":747680.9476575669,"t":1709758800}
+{"o":19867932.6960408539,"h":19873270.504642766,"l":19573204.4809507467,"c":19641327.1795293167,"v":912724.3441962323,"t":1709762400}
+{"o":19641327.1795293167,"h":19853131.8408216499,"l":19576050.9403576106,"c":19650617.9697096944,"v":794196.4837215143,"t":1709766000}
+{"o":19650617.9697096944,"h":20259820.1014369503,"l":19624345.7913784273,"c":20215004.1326451153,"v":944568.452993558,"t":1709769600}
+{"o":20215004.1326451153,"h":20627707.3312391862,"l":19909879.6533643231,"c":20609624.8714313693,"v":1156879.0422570263,"t":1709773200}
+{"o":20609624.8714313693,"h":21150108.9130542427,"l":20464435.947644975,"c":21136383.3333639503,"v":1199383.2055440994,"t":1709776800}
+{"o":21136383.3333639503,"h":21261262.3328485712,"l":20712525.97803526,"c":20757257.965460144,"v":1065192.6567157938,"t":1709780400}
+{"o":20757257.965460144,"h":21027360.2958285064,"l":20663126.746457275,"c":20736589.3772815764,"v":884152.6624199213,"t":1709784000}
+{"o":20736589.3772815764,"h":20982285.1681104861,"l":20444983.6648855992,"c":20627539.1486657523,"v":846103.5185708968,"t":1709787600}
+{"o":20627539.1486657523,"h":20874835.3555762097,"l":20418827.8900916986,"c":20873098.3877344504,"v":603346.7882827665,"t":1709791200}
+{"o":20873098.3877344504,"h":20987474.8620992266,"l":20633314.5069679543,"c":20770933.2768062949,"v":574109.328552279,"t":1709794800}
+{"o":20770933.2768062949,"h":21209091.6629440449,"l":20751140.761514008,"c":21158990.5145624205,"v":696200.5270407905,"t":1709798400}
+{"o":21158990.5145624205,"h":21293855.7394494638,"l":20993387.7967614345,"c":21015950.4483053088,"v":567824.1083144011,"t":1709802000}
+{"o":21015950.4483053088,"h":21155431.25514853,"l":20857470.6344568506,"c":20869811.7050769813,"v":525546.1978962197,"t":1709805600}
+{"o":20869811.7050769813,"h":21665456.1343402006,"l":20772310.0312141031,"c":21078508.4415675215,"v":924293.2199113165,"t":1709809200}
+{"o":21078508.4415675215,"h":21559533.6067148112,"l":20919004.2382353246,"c":21448757.0597856678,"v":699389.9742328619,"t":1709812800}
+{"o":21448757.0597856678,"h":21795854.0836317874,"l":21275346.4635296389,"c":21735109.7343344092,"v":670763.5191144218,"t":1709816400}
+{"o":21735109.7343344092,"h":22384931.5778763294,"l":21612576.0278573819,"c":22261982.6916170046,"v":904375.0193507852,"t":1709820000}
+{"o":22261982.6916170046,"h":22394678.6181130633,"l":21832457.593300648,"c":21949253.5272730552,"v":748313.3133319898,"t":1709823600}
+{"o":21949253.5272730552,"h":22191977.1078133956,"l":21913908.0686833709,"c":22129392.7615981437,"v":742312.9794935799,"t":1709827200}
+{"o":22129392.7615981437,"h":22165789.1891522892,"l":21999076.9256182052,"c":22044573.6812495068,"v":828199.7234504821,"t":1709830800}
+{"o":22044573.6812495068,"h":22312724.9086782187,"l":21733268.9642716348,"c":22299432.8614247032,"v":1057942.3172745844,"t":1709834400}
+{"o":22299432.8614247032,"h":22428019.089478448,"l":22139773.362513788,"c":22362769.6238548011,"v":935596.3444941865,"t":1709838000}
+{"o":22362769.6238548011,"h":22405899.4321929589,"l":22035833.4407175183,"c":22071592.2240713164,"v":927447.736356186,"t":1709841600}
+{"o":22071592.2240713164,"h":22101265.1642785184,"l":21729327.3117179126,"c":21855608.2892839313,"v":900619.7294239156,"t":1709845200}
+{"o":21855608.2892839313,"h":21968067.8323349953,"l":21706426.8200982623,"c":21774060.0472841896,"v":786205.7158519145,"t":1709848800}
+{"o":21774060.0472841896,"h":21885963.6139588021,"l":21589378.9579796866,"c":21624647.2575343326,"v":537179.9800438535,"t":1709852400}
+{"o":21624647.2575343326,"h":21967362.0639600232,"l":21610884.1416959949,"c":21879109.7999444231,"v":730232.0109580458,"t":1709856000}
+{"o":21879109.7999444231,"h":22020127.6821498275,"l":21535993.6915152781,"c":21741233.448489584,"v":673613.689388116,"t":1709859600}
+{"o":21741233.448489584,"h":21936653.1974846981,"l":21720481.1186761372,"c":21802326.2739344351,"v":681095.4839811381,"t":1709863200}
+{"o":21802326.2739344351,"h":21823389.9390074313,"l":21623722.0398166142,"c":21698735.7117800079,"v":649357.9953838759,"t":1709866800}
+{"o":21698735.7117800079,"h":21773239.491838865,"l":21484923.5277977549,"c":21681860.1864591464,"v":592154.9151726292,"t":1709870400}
+{"o":21681860.1864591464,"h":21721313.9163571261,"l":21366937.4616502784,"c":21461940.5943313017,"v":517333.9066034671,"t":1709874000}
+{"o":21461940.5943313017,"h":21818909.143510174,"l":21379422.3039774112,"c":21805793.8173636943,"v":584145.2451047782,"t":1709877600}
+{"o":21805793.8173636943,"h":21890156.8837330639,"l":21716527.7421256639,"c":21748751.7202038579,"v":486652.4619473437,"t":1709881200}
+{"o":21748751.7202038579,"h":22010850.666749157,"l":21723772.1561511569,"c":21947971.9745503366,"v":462137.6751551796,"t":1709884800}
+{"o":21947971.9745503366,"h":22045260.6119728796,"l":21805917.0609977432,"c":21853575.4915729873,"v":479460.8696427183,"t":1709888400}
+{"o":21853575.4915729873,"h":22131211.9216342568,"l":21829555.7987817712,"c":21990227.5331277736,"v":427210.0731029132,"t":1709892000}
+{"o":21990227.5331277736,"h":22414935.4867550768,"l":21899414.1869799495,"c":22392558.7571732663,"v":500738.4301197195,"t":1709895600}
+{"o":22392558.7571732663,"h":22542612.0965995155,"l":22291305.3359067068,"c":22392042.7949549817,"v":538528.6098380155,"t":1709899200}
+{"o":22392042.7949549817,"h":22541017.547303535,"l":22221594.8310228363,"c":22418958.6477410793,"v":611709.2620790763,"t":1709902800}
+{"o":22418958.6477410793,"h":22957473.0081299022,"l":22291778.0079126023,"c":22808332.1270788908,"v":817093.3481292998,"t":1709906400}
+{"o":22808332.1270788908,"h":22909712.752024252,"l":21699497.8993893526,"c":21885017.0889317058,"v":1400593.3354956449,"t":1709910000}
+{"o":21885017.0889317058,"h":22339045.1557661667,"l":21383930.8274222538,"c":22301247.4751064368,"v":1293643.4097946892,"t":1709913600}
+{"o":22301247.4751064368,"h":22665723.4319328889,"l":22070362.0136485659,"c":22510865.4661186337,"v":1040682.8460668852,"t":1709917200}
+{"o":22510865.4661186337,"h":22537926.7454739213,"l":22169824.3940102197,"c":22253095.4922637939,"v":984544.2681643873,"t":1709920800}
+{"o":22253095.4922637939,"h":22300538.6574554369,"l":21993659.0049969889,"c":22234391.4567739442,"v":1081147.3058856132,"t":1709924400}
+{"o":22234391.4567739442,"h":22426541.6730752103,"l":21995302.7610410191,"c":22052051.1817923784,"v":1012604.7675603748,"t":1709928000}
+{"o":22052051.1817923784,"h":22131074.7103333697,"l":21608408.276937563,"c":21710257.2368763201,"v":1089089.448765432,"t":1709931600}
+{"o":21710257.2368763201,"h":21846570.7897452787,"l":21639550.3134342805,"c":21690814.2297171913,"v":894525.4631104952,"t":1709935200}
+{"o":21690814.2297171913,"h":22318629.2511272654,"l":21657299.9550658986,"c":21780647.266476471,"v":601051.0806417515,"t":1709938800}
+{"o":21780647.266476471,"h":22133148.6746189371,"l":21766452.8097947761,"c":21991145.9525516517,"v":439404.9606197951,"t":1709942400}
+{"o":21991145.9525516517,"h":22017922.4900466278,"l":21751028.7252789326,"c":21851854.4830737077,"v":375831.3487165007,"t":1709946000}
+{"o":21851854.4830737077,"h":22087936.191545222,"l":21759614.0035961457,"c":22023555.1642078385,"v":371409.1200380201,"t":1709949600}
+{"o":22023555.1642078385,"h":22048521.3512347229,"l":21913483.2918521464,"c":21965205.2010405809,"v":308674.705708564,"t":1709953200}
+{"o":21965205.2010405809,"h":22130927.7697140798,"l":21881647.2308874428,"c":22128462.7913587429,"v":289844.7896848151,"t":1709956800}
+{"o":22128462.7913587429,"h":22317098.6310243607,"l":22029220.6318027452,"c":22287919.5682606399,"v":300750.9367681909,"t":1709960400}
+{"o":22287919.5682606399,"h":22436433.6679468267,"l":22260761.8542426005,"c":22389829.4958016314,"v":309978.4216276314,"t":1709964000}
+{"o":22389829.4958016314,"h":22439500.9618138522,"l":22284773.0545254871,"c":22341007.1303662546,"v":332343.8672787517,"t":1709967600}
+{"o":22341007.1303662546,"h":22385107.2393960804,"l":22134595.3648848236,"c":22160027.0541996919,"v":306633.9591876878,"t":1709971200}
+{"o":22160027.0541996919,"h":22348648.1292208657,"l":22074002.0847151838,"c":22130089.6461326629,"v":334959.7039803275,"t":1709974800}
+{"o":22130089.6461326629,"h":22174046.3645497151,"l":21834787.8989049494,"c":22092679.8163756505,"v":328286.6987720261,"t":1709978400}
+{"o":22092679.8163756505,"h":22145584.1551398933,"l":20260012.4398349151,"c":20346107.8359347843,"v":251304.6190153011,"t":1709982000}
+{"o":20346107.8359347843,"h":20365792.4937909804,"l":20125597.6086514629,"c":20233406.2574886829,"v":321260.6993397683,"t":1709985600}
+{"o":20233406.2574886829,"h":20318541.6372934915,"l":20156412.524921041,"c":20259010.6901524216,"v":316795.3912131586,"t":1709989200}
+{"o":20259010.6901524216,"h":20354766.7989955768,"l":20182134.0151471235,"c":20286601.1536113806,"v":364454.7764443475,"t":1709992800}
+{"o":20286601.1536113806,"h":20416534.8322097361,"l":20230641.633657515,"c":20394304.919797305,"v":429200.4713209721,"t":1709996400}
+{"o":20394304.919797305,"h":20417430.7984632626,"l":20142661.359163288,"c":20160605.7844643928,"v":447980.9654175161,"t":1710000000}
+{"o":20160605.7844643928,"h":20200120.5427431017,"l":19931140.9717960656,"c":20100195.6835936494,"v":513361.8577914903,"t":1710003600}
+{"o":20100195.6835936494,"h":20217045.559574794,"l":20054989.4706438407,"c":20088894.7486820742,"v":402747.0688613183,"t":1710007200}
+{"o":20088894.7486820742,"h":20214760.0342850387,"l":20088894.7486820742,"c":20152653.4816546328,"v":442262.9060944141,"t":1710010800}
+{"o":20152653.4816546328,"h":20277185.6081018336,"l":20138002.9986022227,"c":20239254.4244062528,"v":441868.8835189839,"t":1710014400}
+{"o":20239254.4244062528,"h":20259977.1692784131,"l":20141835.4749833867,"c":20233846.3785645477,"v":433254.3791105299,"t":1710018000}
+{"o":20233846.3785645477,"h":20339421.8776932359,"l":20082819.712791197,"c":20098327.4494621418,"v":443213.4353306994,"t":1710021600}
+{"o":20098327.4494621418,"h":20136310.6909240857,"l":19915386.6544004343,"c":20007792.4512275755,"v":454351.8783658019,"t":1710025200}
+{"o":20007792.4512275755,"h":20262929.365732301,"l":19946531.4330770969,"c":20213110.1784190424,"v":491009.6845429738,"t":1710028800}
+{"o":20213110.1784190424,"h":20395363.1486743018,"l":20163251.084948875,"c":20364532.2826840095,"v":464933.8554489078,"t":1710032400}
+{"o":20364532.2826840095,"h":20560414.7585905157,"l":20328988.5312258378,"c":20453118.3676404208,"v":351087.7945044173,"t":1710036000}
+{"o":20453118.3676404208,"h":20461827.9008397385,"l":20262522.6460919417,"c":20336072.3093814924,"v":383368.3055257899,"t":1710039600}
+{"o":20336072.3093814924,"h":20413402.1789454632,"l":20318357.123879686,"c":20354321.7847236432,"v":363571.2520850937,"t":1710043200}
+{"o":20354321.7847236432,"h":20538092.8142596073,"l":20341101.0619479343,"c":20429566.0029326454,"v":365636.9153888521,"t":1710046800}
+{"o":20429566.0029326454,"h":20494094.0638083369,"l":20369309.9555908926,"c":20414073.2855746746,"v":372238.706684245,"t":1710050400}
+{"o":20414073.2855746746,"h":20583807.9866534695,"l":20360827.5359448083,"c":20544953.496672079,"v":430671.949880507,"t":1710054000}
+{"o":20544953.496672079,"h":20590601.5410875194,"l":20452767.7587048337,"c":20489611.5784669407,"v":362066.7061987121,"t":1710057600}
+{"o":20489611.5784669407,"h":20512075.7994696759,"l":20193074.0444030389,"c":20277462.24454052,"v":442708.0042887193,"t":1710061200}
+{"o":20277462.24454052,"h":20467990.1726333685,"l":20260938.742364876,"c":20343647.77471371,"v":414171.8644460082,"t":1710064800}
+{"o":20343647.77471371,"h":20384997.9640808553,"l":19996813.9432071596,"c":20151240.8621625379,"v":365190.926552769,"t":1710068400}
+{"o":20151240.8621625379,"h":20215049.304615736,"l":19994890.7145376652,"c":20158670.6506282166,"v":378609.8222806017,"t":1710072000}
+{"o":20158670.6506282166,"h":20172171.4688405171,"l":19961760.1215109415,"c":20036983.109498404,"v":453331.3601057527,"t":1710075600}
+{"o":20036983.109498404,"h":20070994.3457617052,"l":19633689.5100093558,"c":19958082.2475970425,"v":579733.8445135291,"t":1710079200}
+{"o":19958082.2475970425,"h":19963344.4978756644,"l":19668354.351706706,"c":19817984.945494052,"v":491025.9642300278,"t":1710082800}
+{"o":19817984.945494052,"h":20106322.3547188677,"l":19802845.614852339,"c":19974943.8596182428,"v":469032.3576023417,"t":1710086400}
+{"o":19974943.8596182428,"h":20137674.8306649774,"l":19911074.7042396776,"c":20009667.1140372343,"v":404695.5954844464,"t":1710090000}
+{"o":20009667.1140372343,"h":20110768.8699460514,"l":19939365.1113131642,"c":20051374.5192198791,"v":395695.8322663409,"t":1710093600}
+{"o":20051374.5192198791,"h":20145921.1413038932,"l":20004540.7062698454,"c":20114436.1487121619,"v":402392.8712841176,"t":1710097200}
+{"o":20114436.1487121619,"h":20137810.0717122406,"l":19975856.6585423537,"c":20085669.9185247272,"v":416026.5924965566,"t":1710100800}
+{"o":20085669.9185247272,"h":20150100.423866123,"l":19905736.3205126412,"c":19927106.7992332466,"v":438900.3226238298,"t":1710104400}
+{"o":19927106.7992332466,"h":19933148.4988840371,"l":19452298.8168112226,"c":19647286.8308128044,"v":610445.792033628,"t":1710108000}
+{"o":19647286.8308128044,"h":20015794.4148341827,"l":19630907.4623758011,"c":20000521.3170111813,"v":441363.7256764425,"t":1710111600}
+{"o":20000521.3170111813,"h":20010454.1598958522,"l":19051763.7864717431,"c":19431512.7497210726,"v":637793.1584859816,"t":1710115200}
+{"o":19431512.7497210726,"h":19511084.4443196058,"l":18966422.592089951,"c":19193106.4340909049,"v":730746.4600664283,"t":1710118800}
+{"o":19193106.4340909049,"h":19304360.9048575759,"l":19068511.4411214888,"c":19261750.3460383788,"v":410998.7512233416,"t":1710122400}
+{"o":19261750.3460383788,"h":19586119.0954914019,"l":19229531.8061462082,"c":19528614.006845098,"v":427733.2216004655,"t":1710126000}
+{"o":19528614.006845098,"h":19643043.5496587828,"l":19406590.7950135395,"c":19429722.1991167143,"v":348209.640514733,"t":1710129600}
+{"o":19429722.1991167143,"h":19653642.1918985806,"l":19424801.9016924724,"c":19487869.2088197358,"v":339742.857073043,"t":1710133200}
+{"o":19487869.2088197358,"h":19813190.74575359,"l":19348604.5405467302,"c":19813190.74575359,"v":334448.1046187637,"t":1710136800}
+{"o":19813190.74575359,"h":20513079.0205785334,"l":19813190.74575359,"c":20454593.2067718767,"v":788177.8724285587,"t":1710140400}
+{"o":20454593.2067718767,"h":20773134.5073808841,"l":20437842.5095357038,"c":20628775.3012584113,"v":463604.6696114035,"t":1710144000}
+{"o":20628775.3012584113,"h":20704160.3444820121,"l":20519229.971072305,"c":20607469.0716304071,"v":394864.218251766,"t":1710147600}
+{"o":20607469.0716304071,"h":20614898.3347135931,"l":20477406.2473722547,"c":20541984.5119853616,"v":308968.548180211,"t":1710151200}
+{"o":20541984.5119853616,"h":20740653.1688434072,"l":20438819.3105379492,"c":20524719.4125129692,"v":423040.3478137149,"t":1710154800}
+{"o":20524719.4125129692,"h":20790440.994380638,"l":20478907.6046162806,"c":20622256.9211900383,"v":427704.7658059735,"t":1710158400}
+{"o":20622256.9211900383,"h":20658520.2368398756,"l":20253271.1441524141,"c":20309461.0204807781,"v":531248.242618739,"t":1710162000}
+{"o":20309461.0204807781,"h":20759457.2940753028,"l":20309175.6819862649,"c":20383551.2450075112,"v":506508.5489224851,"t":1710165600}
+{"o":20383551.2450075112,"h":20575663.982158754,"l":20187751.585871309,"c":20353011.9039268643,"v":536313.8969361749,"t":1710169200}
+{"o":20353011.9039268643,"h":20468766.9166660607,"l":20191177.2467956766,"c":20345968.4671330974,"v":638798.0741338197,"t":1710172800}
+{"o":20345968.4671330974,"h":20410198.5399530977,"l":20219340.4487992637,"c":20387943.6408195421,"v":484021.2962500994,"t":1710176400}
+{"o":20387943.6408195421,"h":20601051.9620517269,"l":20329173.8647094518,"c":20392554.4844900705,"v":414606.7994763755,"t":1710180000}
+{"o":20392554.4844900705,"h":20523944.6867538318,"l":20242455.6568472162,"c":20349201.2560009919,"v":449257.884166321,"t":1710183600}
+{"o":20349201.2560009919,"h":20475238.2013618909,"l":20145603.0975676849,"c":20394205.5257431306,"v":395702.3754473209,"t":1710187200}
+{"o":20394205.5257431306,"h":20698625.9606522471,"l":20335413.5799541697,"c":20543394.2138806619,"v":393824.5779237444,"t":1710190800}
+{"o":20543394.2138806619,"h":20692411.7926053815,"l":20413850.8657323048,"c":20459001.7279093824,"v":372770.2968019019,"t":1710194400}
+{"o":20459001.7279093824,"h":20662037.955912862,"l":20428268.069970578,"c":20596008.3884137012,"v":376795.1118346392,"t":1710198000}
+{"o":20596008.3884137012,"h":20890711.2864350639,"l":20389335.1190873235,"c":20400465.4202017337,"v":433635.404430537,"t":1710201600}
+{"o":20400465.4202017337,"h":20606225.8875968456,"l":20377154.4457871839,"c":20590758.6380602866,"v":359494.5011924729,"t":1710205200}
+{"o":20590758.6380602866,"h":21197782.4086942896,"l":20553805.0159513876,"c":20931837.9143047258,"v":536804.5340206655,"t":1710208800}
+{"o":20931837.9143047258,"h":21482199.4645732343,"l":20834550.1625865735,"c":20870036.1619500965,"v":687154.851150036,"t":1710212400}
+{"o":20870036.1619500965,"h":21367620.0357368775,"l":19781393.2680359632,"c":21269233.3907018155,"v":574856.7786856614,"t":1710216000}
+{"o":21269233.3907018155,"h":21346210.1753800847,"l":21091859.68495683,"c":21335406.8742655367,"v":362736.4661258275,"t":1710219600}
+{"o":21335406.8742655367,"h":21351793.8830836639,"l":20765435.7384598441,"c":21241803.1849947236,"v":515931.2296131487,"t":1710223200}
+{"o":21241803.1849947236,"h":21275346.0895289332,"l":20963917.9470109083,"c":21022810.9307831489,"v":432822.8708030868,"t":1710226800}
+{"o":21022810.9307831489,"h":21108584.1482058726,"l":20520942.0674484372,"c":20752174.2204563878,"v":653607.5028060559,"t":1710230400}
+{"o":20752174.2204563878,"h":21318730.5765646659,"l":20752162.5726057217,"c":20999428.0049313195,"v":384862.5754699913,"t":1710234000}
+{"o":20999428.0049313195,"h":21063260.1018015072,"l":20788313.9232477471,"c":20844634.2971114889,"v":423868.2358010546,"t":1710237600}
+{"o":20844634.2971114889,"h":21068844.3821601942,"l":20774027.2865892723,"c":20817927.9400025718,"v":401436.32249708,"t":1710241200}
+{"o":43634106.4628836662,"h":43874124.6756252497,"l":43416484.7572534308,"c":43634106.4628836662,"v":381218.3347504988,"t":1703044800}
+{"o":43634106.4628836662,"h":43689433.6790009215,"l":43253647.6834341213,"c":43605609.8494421318,"v":316122.6063756155,"t":1703048400}
+{"o":43605609.8494421318,"h":44177419.2413352802,"l":43419904.540945366,"c":44020543.9463456124,"v":374443.1210578867,"t":1703052000}
+{"o":44020543.9463456124,"h":44318108.3164086416,"l":43557953.4099886343,"c":44245393.5395614654,"v":288355.7555586948,"t":1703055600}
+{"o":44245393.5395614654,"h":44726697.1364114583,"l":43952155.2982632145,"c":44531903.115563184,"v":323566.3302332215,"t":1703059200}
+{"o":44531903.115563184,"h":45399613.244939588,"l":44507402.1301469132,"c":45339755.7803281024,"v":347280.2055495975,"t":1703062800}
+{"o":45339755.7803281024,"h":45688869.1558103934,"l":44821282.078372702,"c":45324791.0118589401,"v":475340.6082493742,"t":1703066400}
+{"o":45324791.0118589401,"h":45351015.4156255499,"l":44552355.6053509787,"c":44839877.4913988039,"v":308078.2590268534,"t":1703070000}
+{"o":44839877.4913988039,"h":44958720.8931964934,"l":44468073.7715681195,"c":44811726.42638129,"v":313347.3476738935,"t":1703073600}
+{"o":44811726.42638129,"h":46181232.8236407191,"l":44800524.4167025685,"c":46122491.1831936836,"v":464427.4769048798,"t":1703077200}
+{"o":46122491.1831936836,"h":46707000.848364234,"l":45707941.3133260459,"c":45950258.2247041464,"v":582532.939374749,"t":1703080800}
+{"o":45950258.2247041464,"h":48123838.3578133658,"l":45850650.8328231871,"c":46884136.6266797632,"v":834494.3002859034,"t":1703084400}
+{"o":46884136.6266797632,"h":47160268.4173771739,"l":45999145.5736554042,"c":46729989.4798765108,"v":613050.9096415603,"t":1703088000}
+{"o":46729989.4798765108,"h":48653313.7465129048,"l":46534668.040486984,"c":48283292.3331838027,"v":804690.502453931,"t":1703091600}
+{"o":48283292.3331838027,"h":49208958.7655258924,"l":47478575.2652499452,"c":48124548.4523913935,"v":661039.2396866941,"t":1703095200}
+{"o":48124548.4523913935,"h":48288508.3586637974,"l":47124524.8682556003,"c":47147297.4999151081,"v":548452.5240029303,"t":1703098800}
+{"o":47147297.4999151081,"h":47265660.2331385463,"l":46093995.3157216907,"c":46404116.5590580702,"v":638870.2798293075,"t":1703102400}
+{"o":46404116.5590580702,"h":47330100.8814354315,"l":46181191.5045589283,"c":46459609.4250416979,"v":478405.8877034092,"t":1703106000}
+{"o":46459609.4250416979,"h":47701270.7155353278,"l":46308340.2569722086,"c":47419313.5602688193,"v":448837.6286174728,"t":1703109600}
+{"o":47419313.5602688193,"h":47996997.1216673777,"l":47205234.7583270594,"c":47789598.3463476971,"v":340532.3964871695,"t":1703113200}
+{"o":47789598.3463476971,"h":48456935.07984332,"l":47346475.7856319696,"c":48196825.9329726472,"v":484575.3467386555,"t":1703116800}
+{"o":48196825.9329726472,"h":48261000.4919411317,"l":47221641.4313440472,"c":48115970.7220586613,"v":530388.9438861,"t":1703120400}
+{"o":48115970.7220586613,"h":49074201.131850265,"l":47616071.0063218772,"c":48360060.2299375087,"v":679177.2691083921,"t":1703124000}
+{"o":48360060.2299375087,"h":48744919.8529636264,"l":48062203.4387954772,"c":48539529.9282494411,"v":523777.5890849531,"t":1703127600}
+{"o":48539529.9282494411,"h":49350971.8337235972,"l":48303359.4693521634,"c":49317994.757636711,"v":434543.2023986446,"t":1703131200}
+{"o":49317994.757636711,"h":49438932.2771634534,"l":48162888.7281891406,"c":48837285.768386744,"v":489352.3483748609,"t":1703134800}
+{"o":48837285.768386744,"h":50383161.2273174301,"l":48716762.3626655191,"c":50311633.6326302215,"v":406387.8325640412,"t":1703138400}
+{"o":50311633.6326302215,"h":50638014.6433845386,"l":49887480.6110282466,"c":50450955.4777939916,"v":377005.6298183121,"t":1703142000}
+{"o":50450955.4777939916,"h":50775766.1864506677,"l":49960473.9782456905,"c":50041194.5223582461,"v":355116.9579010363,"t":1703145600}
+{"o":50041194.5223582461,"h":50293270.2048827484,"l":49311835.0709328204,"c":50093010.4201574996,"v":401057.1983161178,"t":1703149200}
+{"o":50093010.4201574996,"h":51281053.7005119249,"l":49994215.832193926,"c":50883954.0413692743,"v":430990.145822623,"t":1703152800}
+{"o":50883954.0413692743,"h":51021905.5435547084,"l":50498436.0083941668,"c":50629900.1087168381,"v":503223.9360979616,"t":1703156400}
+{"o":50629900.1087168381,"h":51274625.2636217996,"l":49669777.0702709481,"c":50421166.543302305,"v":637438.0261773258,"t":1703160000}
+{"o":50421166.543302305,"h":51136851.0298599303,"l":50224435.916180335,"c":51083302.4845186323,"v":461270.3100395871,"t":1703163600}
+{"o":51083302.4845186323,"h":51498697.5882189348,"l":49883057.6193855107,"c":50159159.3311772421,"v":688988.0296639358,"t":1703167200}
+{"o":50159159.3311772421,"h":50959977.7729727924,"l":49868971.5474234149,"c":50867695.0122924969,"v":551693.7641611909,"t":1703170800}
+{"o":50867695.0122924969,"h":52125493.6634101272,"l":50848886.045600675,"c":51943532.7421947345,"v":528183.2351339473,"t":1703174400}
+{"o":51943532.7421947345,"h":54495841.8465793952,"l":51451308.1486780792,"c":53683934.5831283927,"v":898853.6894307892,"t":1703178000}
+{"o":53683934.5831283927,"h":54900452.8906088024,"l":51876636.0525017902,"c":52803419.0301368535,"v":833949.0228805746,"t":1703181600}
+{"o":52803419.0301368535,"h":53818696.3259156272,"l":51913374.182899408,"c":53781612.4036407322,"v":641717.2296690573,"t":1703185200}
+{"o":53781612.4036407322,"h":54322823.3719137684,"l":53572136.8087984174,"c":54024669.1192317978,"v":481522.341092459,"t":1703188800}
+{"o":54024669.1192317978,"h":54025138.931965068,"l":52984097.3096392229,"c":53343201.4854689315,"v":591985.5120610904,"t":1703192400}
+{"o":53343201.4854689315,"h":55190715.605853036,"l":53210074.9704986066,"c":55047023.1444990784,"v":518474.7896443326,"t":1703196000}
+{"o":55047023.1444990784,"h":55494285.3177724257,"l":54442274.3631590307,"c":54572070.4362184182,"v":521960.4226661787,"t":1703199600}
+{"o":54572070.4362184182,"h":55462582.1914578751,"l":54159531.8559247181,"c":54633246.9224087521,"v":499740.1046764763,"t":1703203200}
+{"o":54633246.9224087521,"h":57332350.2782870159,"l":54633159.9802965,"c":56763742.5780822337,"v":616134.5508224021,"t":1703206800}
+{"o":56763742.5780822337,"h":57670967.4664503038,"l":56418785.0770508498,"c":57275133.7916723192,"v":661271.9757855127,"t":1703210400}
+{"o":57275133.7916723192,"h":57412782.4882257432,"l":55965996.5234208852,"c":56602525.5841193572,"v":582612.8489940404,"t":1703214000}
+{"o":56602525.5841193572,"h":57427170.4027114883,"l":56422666.7180725113,"c":57393760.3994024843,"v":477812.8200135278,"t":1703217600}
+{"o":57393760.3994024843,"h":57681370.4212396741,"l":56765222.108366482,"c":57413035.3262102902,"v":549688.9109655838,"t":1703221200}
+{"o":57413035.3262102902,"h":57502984.7724168375,"l":53838271.1429224834,"c":54554634.328510955,"v":869903.7446353586,"t":1703224800}
+{"o":54554634.328510955,"h":54823242.9559958503,"l":53374021.967115052,"c":54085999.470765166,"v":796967.9142272114,"t":1703228400}
+{"o":54085999.470765166,"h":55287655.4819156453,"l":53665440.0783803686,"c":53828888.5415605232,"v":638399.3150168639,"t":1703232000}
+{"o":53828888.5415605232,"h":54028821.6291505471,"l":52555073.9298561141,"c":53477205.1427627355,"v":644635.8961230193,"t":1703235600}
+{"o":53477205.1427627355,"h":54312425.4552094787,"l":52214699.4273785055,"c":53732403.4549581781,"v":413814.5566419333,"t":1703239200}
+{"o":53732403.4549581781,"h":54583711.3430005684,"l":53587838.688805677,"c":54528746.5915509686,"v":363072.663815677,"t":1703242800}
+{"o":54528746.5915509686,"h":55035619.4887940064,"l":53721224.4511949271,"c":54788619.2388350219,"v":450116.4204418974,"t":1703246400}
+{"o":54788619.2388350219,"h":55046592.3881449401,"l":54119031.0450424775,"c":54781977.5017434359,"v":380433.3594419739,"t":1703250000}
+{"o":54781977.5017434359,"h":54972976.8183564618,"l":53561762.2836917415,"c":54678520.4448057786,"v":434437.6445753021,"t":1703253600}
+{"o":54678520.4448057786,"h":56156658.1914186031,"l":54514414.8655167446,"c":55978549.0842725933,"v":483719.0816596469,"t":1703257200}
+{"o":55978549.0842725933,"h":56209251.4077526778,"l":54083778.3944118842,"c":54523097.5799919292,"v":552237.6708420319,"t":1703260800}
+{"o":54523097.5799919292,"h":55473647.3998386189,"l":53958911.17424687,"c":55321830.9282490611,"v":524059.8258971589,"t":1703264400}
+{"o":55321830.9282490611,"h":56586305.33274059,"l":55199489.8556594625,"c":56490529.8635171503,"v":408185.0351852162,"t":1703268000}
+{"o":56490529.8635171503,"h":56752080.3576537147,"l":55705619.7831326053,"c":56345177.812733084,"v":477189.2519525579,"t":1703271600}
+{"o":56345177.812733084,"h":56687042.8077039495,"l":55821496.9450562075,"c":56130066.7149232924,"v":381558.3615790418,"t":1703275200}
+{"o":56130066.7149232924,"h":56870272.6574232057,"l":56030000.9367406443,"c":56191661.4934332743,"v":394224.7491104717,"t":1703278800}
+{"o":56191661.4934332743,"h":56588666.3514619321,"l":56027578.1594724283,"c":56524146.3302391544,"v":387409.7253855517,"t":1703282400}
+{"o":56524146.3302391544,"h":57335943.7426072434,"l":56086178.0439313948,"c":56951169.0226620361,"v":427167.4851735265,"t":1703286000}
+{"o":56951169.0226620361,"h":57143511.5754840598,"l":55551757.2356446758,"c":55618083.3825416937,"v":511571.4503514492,"t":1703289600}
+{"o":55618083.3825416937,"h":55843234.8554159701,"l":54177938.182237938,"c":54672025.0267538726,"v":599502.5792308761,"t":1703293200}
+{"o":54672025.0267538726,"h":55270099.2109478563,"l":54511867.0388923064,"c":54788180.8674299419,"v":622332.4672100712,"t":1703296800}
+{"o":54788180.8674299419,"h":55330717.952338025,"l":54339277.285759151,"c":54565655.1904763058,"v":806584.1459132106,"t":1703300400}
+{"o":54565655.1904763058,"h":55062658.3192879707,"l":53894158.6265293658,"c":54967554.911030978,"v":635733.0654904274,"t":1703304000}
+{"o":54967554.911030978,"h":55473319.6530406699,"l":54834718.6742082089,"c":55413151.30317197,"v":421930.7124245777,"t":1703307600}
+{"o":55413151.30317197,"h":55999953.2251420468,"l":55197152.1051431522,"c":55954541.1578057632,"v":304640.7600453392,"t":1703311200}
+{"o":55954541.1578057632,"h":56142005.5405136794,"l":55399141.6779364571,"c":55501667.1037779525,"v":281322.6119302125,"t":1703314800}
+{"o":55501667.1037779525,"h":56027828.854224056,"l":55468716.6719253659,"c":56006824.4313389957,"v":265040.2681529452,"t":1703318400}
+{"o":56006824.4313389957,"h":56039261.2086965814,"l":55556195.9332004115,"c":55759239.222436741,"v":243922.6941122805,"t":1703322000}
+{"o":55759239.222436741,"h":55911792.7111037672,"l":55393253.8357302397,"c":55527372.6671163216,"v":201814.3095112954,"t":1703325600}
+{"o":55527372.6671163216,"h":55766836.3794175014,"l":55086967.1659278199,"c":55701168.7376281917,"v":237240.0004025762,"t":1703329200}
+{"o":55701168.7376281917,"h":56525559.5450376645,"l":55645531.4914888814,"c":56408038.4307083562,"v":301855.9122224388,"t":1703332800}
+{"o":56408038.4307083562,"h":56482256.2876664922,"l":55689160.6089163497,"c":55927541.1796164885,"v":288191.6268977247,"t":1703336400}
+{"o":55927541.1796164885,"h":56105251.5381811112,"l":55449298.8376479298,"c":55909814.5607778281,"v":483363.067451229,"t":1703340000}
+{"o":55909814.5607778281,"h":56395013.2087686658,"l":55629528.6815492883,"c":56237476.2577961534,"v":504029.1004481341,"t":1703343600}
+{"o":56237476.2577961534,"h":56905315.0663302839,"l":55925479.3500629589,"c":56776198.6618904769,"v":373894.3889137696,"t":1703347200}
+{"o":56776198.6618904769,"h":57247202.2477647811,"l":56559555.2029773071,"c":57150680.5841649696,"v":449412.4779218972,"t":1703350800}
+{"o":57150680.5841649696,"h":59667272.605570063,"l":56992681.9124828652,"c":59492630.2311250567,"v":782329.8170044818,"t":1703354400}
+{"o":59492630.2311250567,"h":60353989.2226033285,"l":58673669.6264320016,"c":59777925.4941137135,"v":522794.5805454594,"t":1703358000}
+{"o":59777925.4941137135,"h":60315784.2963601723,"l":59616242.0689888746,"c":59808912.5572657883,"v":366540.0672149118,"t":1703361600}
+{"o":59808912.5572657883,"h":59941167.779553026,"l":59101398.2407149076,"c":59713747.0598394275,"v":415378.5291257228,"t":1703365200}
+{"o":59713747.0598394275,"h":63638870.6885638461,"l":59576100.3377314806,"c":63088191.8868309334,"v":519862.028181709,"t":1703368800}
+{"o":63088191.8868309334,"h":63164044.8110061139,"l":61870986.0708828196,"c":62641524.1740168333,"v":554947.8064249802,"t":1703372400}
+{"o":62641524.1740168333,"h":63700463.2506256998,"l":62402633.1932879463,"c":63587770.5833144188,"v":447669.4959225318,"t":1703376000}
+{"o":63587770.5833144188,"h":65327044.2465103865,"l":63007423.5187520459,"c":65099442.1847930625,"v":432823.9752334108,"t":1703379600}
+{"o":65099442.1847930625,"h":66271862.8718925938,"l":64656105.7933830172,"c":65252734.4772723094,"v":485393.0582379255,"t":1703383200}
+{"o":65252734.4772723094,"h":67805286.0989356786,"l":65072200.6701881811,"c":67422799.2536361367,"v":476227.8960355039,"t":1703386800}
+{"o":67422799.2536361367,"h":68151348.3321626186,"l":65893784.0208919942,"c":66573357.3526886404,"v":561796.6708804754,"t":1703390400}
+{"o":66573357.3526886404,"h":66979786.5100845546,"l":64375958.7194127887,"c":65693755.8199450001,"v":454143.588290763,"t":1703394000}
+{"o":65693755.8199450001,"h":65728746.2524756491,"l":64121764.1022700593,"c":65462874.8031993136,"v":475955.8030304741,"t":1703397600}
+{"o":65462874.8031993136,"h":66596939.2966297641,"l":65241901.453511022,"c":66400681.9263493642,"v":328920.3687118331,"t":1703401200}
+{"o":66400681.9263493642,"h":66541333.7965748757,"l":65719538.7586774975,"c":66218015.8795597032,"v":320007.2269377897,"t":1703404800}
+{"o":66218015.8795597032,"h":66532643.2738368288,"l":65444106.1325438246,"c":65555536.6291198432,"v":261530.8476176875,"t":1703408400}
+{"o":65555536.6291198432,"h":65599842.1905405521,"l":62812895.7613362595,"c":63986920.2068126872,"v":495070.8667204153,"t":1703412000}
+{"o":63986920.2068126872,"h":64390875.56009195,"l":62097466.9075864926,"c":64044066.892942071,"v":364861.645290207,"t":1703415600}
+{"o":64044066.892942071,"h":65808107.7575644255,"l":63458593.0645505786,"c":65590865.3016877547,"v":328599.5320477195,"t":1703419200}
+{"o":65590865.3016877547,"h":65670470.438718833,"l":64858021.4633888081,"c":65049215.5726734325,"v":331413.7889091098,"t":1703422800}
+{"o":65049215.5726734325,"h":66396802.6596797854,"l":65026419.1484779119,"c":66078423.0032298788,"v":368538.8713808202,"t":1703426400}
+{"o":66078423.0032298788,"h":66577350.0490078107,"l":65577568.7387879938,"c":66053591.4954457507,"v":374628.7587251128,"t":1703430000}
+{"o":66053591.4954457507,"h":67536317.657968834,"l":65719816.2432677224,"c":67150271.0068922192,"v":470577.9994932147,"t":1703433600}
+{"o":67150271.0068922192,"h":67305244.4606758654,"l":65456110.0086904913,"c":66522405.545581311,"v":466345.8834741509,"t":1703437200}
+{"o":66522405.545581311,"h":67711989.923169896,"l":66379375.2555283085,"c":67645277.8795007169,"v":352585.1981965564,"t":1703440800}
+{"o":67645277.8795007169,"h":67689659.2040207237,"l":66664842.9557163417,"c":66916196.4953296036,"v":362237.8830295912,"t":1703444400}
+{"o":66916196.4953296036,"h":67104216.8638513163,"l":64551526.6169065088,"c":65230324.6164606139,"v":483436.9078996103,"t":1703448000}
+{"o":65230324.6164606139,"h":66097752.485016197,"l":65013450.3116151094,"c":65960363.2872664705,"v":363961.0767710716,"t":1703451600}
+{"o":65960363.2872664705,"h":66223229.5337600261,"l":63771694.9283222407,"c":65067209.7555217072,"v":573019.6706178739,"t":1703455200}
+{"o":65067209.7555217072,"h":65709589.1979835182,"l":64696921.180036366,"c":65395846.3288065568,"v":354100.0424709485,"t":1703458800}
+{"o":65395846.3288065568,"h":65686973.3111248985,"l":62852888.723814182,"c":63505524.9131594151,"v":540445.3286211008,"t":1703462400}
+{"o":63505524.9131594151,"h":65232857.6423947513,"l":63487852.8671515808,"c":63751897.0258100778,"v":402125.6624991502,"t":1703466000}
+{"o":63751897.0258100778,"h":64367259.2645761296,"l":63351406.488559857,"c":64209409.8275501728,"v":421859.8427512757,"t":1703469600}
+{"o":64209409.8275501728,"h":65338572.6529506892,"l":63978171.8480794653,"c":65150359.6625665054,"v":369677.7881975226,"t":1703473200}
+{"o":65150359.6625665054,"h":65555517.4409831613,"l":64535307.6490291581,"c":64996487.2542825341,"v":370951.1232123376,"t":1703476800}
+{"o":64996487.2542825341,"h":66006603.6963817403,"l":64971813.2784821242,"c":65825008.1737752035,"v":409781.1556057176,"t":1703480400}
+{"o":65825008.1737752035,"h":66486348.1420151889,"l":65668018.2891622335,"c":65967537.3986944035,"v":320666.1617401726,"t":1703484000}
+{"o":65967537.3986944035,"h":66037230.1087194011,"l":65129409.8521567658,"c":65723467.6708485633,"v":326296.8118456124,"t":1703487600}
+{"o":65723467.6708485633,"h":66094915.2601505369,"l":64498278.724176541,"c":64526115.1507625356,"v":321144.7955017275,"t":1703491200}
+{"o":64526115.1507625356,"h":64989618.3851353824,"l":63997761.036072053,"c":64423270.2116675973,"v":324541.5192124543,"t":1703494800}
+{"o":64423270.2116675973,"h":65005606.1727801561,"l":64353541.2041856125,"c":64755859.0571939945,"v":233675.3175232151,"t":1703498400}
+{"o":64755859.0571939945,"h":65425246.7118099853,"l":64167453.9305183366,"c":65027737.3906509578,"v":315137.50340534,"t":1703502000}
+{"o":65027737.3906509578,"h":66399150.365774855,"l":64234854.9914564416,"c":66262748.2611271143,"v":358082.9743375338,"t":1703505600}
+{"o":66262748.2611271143,"h":67182869.9047339708,"l":66193334.6764399707,"c":66733200.9109119698,"v":451572.6381289898,"t":1703509200}
+{"o":66733200.9109119698,"h":69112908.4065462649,"l":66291040.0756077394,"c":69112908.4065462649,"v":458322.9686602968,"t":1703512800}
+{"o":69112908.4065462649,"h":71973321.305987075,"l":68682766.3830757737,"c":71700598.5826597363,"v":655165.8796613386,"t":1703516400}
+{"o":71700598.5826597363,"h":72402399.3209123164,"l":70382747.561381802,"c":71058420.4795766622,"v":626628.1471808135,"t":1703520000}
+{"o":71058420.4795766622,"h":72275577.0889513195,"l":70926144.4985786974,"c":71916052.3637794107,"v":487017.0679756668,"t":1703523600}
+{"o":71916052.3637794107,"h":73231935.1030874103,"l":70963289.2575879395,"c":71287373.05940786,"v":464931.5321237506,"t":1703527200}
+{"o":71287373.05940786,"h":72011320.7097719461,"l":69915006.3656056076,"c":70477798.7811340243,"v":527730.6242946995,"t":1703530800}
+{"o":70477798.7811340243,"h":70573842.5896537006,"l":67918573.0025456846,"c":69334974.6302672476,"v":606748.548567244,"t":1703534400}
+{"o":69334974.6302672476,"h":69597906.0764751434,"l":68128542.6326227039,"c":69513070.1072365791,"v":349529.0800380484,"t":1703538000}
+{"o":69513070.1072365791,"h":70067224.1328379065,"l":69041969.4140639156,"c":69651649.4341708571,"v":328529.4448995094,"t":1703541600}
+{"o":69651649.4341708571,"h":70624309.7390424609,"l":69170618.5626650453,"c":70229906.3428692669,"v":345511.1866579646,"t":1703545200}
+{"o":70229906.3428692669,"h":70578627.2182262689,"l":68809496.9871011376,"c":69221600.2524270564,"v":402983.2338015803,"t":1703548800}
+{"o":69221600.2524270564,"h":70192417.9378837496,"l":69140703.3880705535,"c":69448660.977706179,"v":350265.7714597415,"t":1703552400}
+{"o":69448660.977706179,"h":69672426.2512272447,"l":68125235.6378059983,"c":68196492.3343123645,"v":380733.7746883855,"t":1703556000}
+{"o":68196492.3343123645,"h":69403938.4290230274,"l":67872472.229719609,"c":69315644.3474369943,"v":351440.8427432305,"t":1703559600}
+{"o":69315644.3474369943,"h":70145048.3595351279,"l":69177132.1134915948,"c":69942444.2409733534,"v":333840.251305768,"t":1703563200}
+{"o":69942444.2409733534,"h":70001319.0510724932,"l":66215446.6580157578,"c":66822568.8403554857,"v":594361.774275093,"t":1703566800}
+{"o":66822568.8403554857,"h":67378969.6112903357,"l":64894780.6246899664,"c":65178492.9315739423,"v":598192.3964832622,"t":1703570400}
+{"o":65178492.9315739423,"h":66629790.3352096081,"l":64479268.2149624601,"c":65932233.3795932308,"v":400907.9906896392,"t":1703574000}
+{"o":65932233.3795932308,"h":66282293.4933250099,"l":64680185.440094851,"c":66136243.6372940168,"v":342297.5054926249,"t":1703577600}
+{"o":66136243.6372940168,"h":66601444.8978546038,"l":65036473.2263341248,"c":65765652.2282519192,"v":375900.055511991,"t":1703581200}
+{"o":65765652.2282519192,"h":67332337.1464926153,"l":65659804.4074429125,"c":66825487.0135068446,"v":337124.4019069214,"t":1703584800}
+{"o":66825487.0135068446,"h":67024660.9557229355,"l":66377000.8409666568,"c":66743212.6371141821,"v":297232.2081566334,"t":1703588400}
+{"o":66743212.6371141821,"h":67760964.9067229033,"l":66226520.6874620542,"c":67726599.2275903523,"v":319585.0384097787,"t":1703592000}
+{"o":67726599.2275903523,"h":68023091.7294998467,"l":66777557.4780086204,"c":67215444.6246381104,"v":303784.5005108014,"t":1703595600}
+{"o":67215444.6246381104,"h":67274194.681236282,"l":65647386.630422689,"c":65794578.4249240234,"v":389756.3440098244,"t":1703599200}
+{"o":65794578.4249240234,"h":65914481.8046234623,"l":64103245.0793736652,"c":64241361.7888155282,"v":618393.8696075608,"t":1703602800}
+{"o":64241361.7888155282,"h":65340018.803281121,"l":63848939.353364259,"c":64992782.5803239271,"v":615690.0329790807,"t":1703606400}
+{"o":64992782.5803239271,"h":65066841.2530009747,"l":59619027.3317528442,"c":61799111.1918184534,"v":1038055.1165148158,"t":1703610000}
+{"o":61799111.1918184534,"h":62487912.3836030588,"l":60738157.6314019412,"c":62386341.0735218078,"v":730789.684880115,"t":1703613600}
+{"o":62386341.0735218078,"h":62642446.8122436032,"l":61685815.0875064284,"c":61898344.2522444054,"v":475736.518637877,"t":1703617200}
+{"o":61898344.2522444054,"h":62786815.914418906,"l":61716775.8157510534,"c":62223087.0038431287,"v":424994.3493933531,"t":1703620800}
+{"o":62223087.0038431287,"h":63903823.5423552692,"l":62026622.6141988933,"c":63744494.4255460501,"v":438742.1124043792,"t":1703624400}
+{"o":63744494.4255460501,"h":65026643.4628712982,"l":63363589.4493748993,"c":64946396.6565929502,"v":414914.7342343024,"t":1703628000}
+{"o":64946396.6565929502,"h":65653572.8271488324,"l":64296720.4100858718,"c":65410300.3804069832,"v":460487.3303002733,"t":1703631600}
+{"o":65410300.3804069832,"h":66033951.3443497866,"l":63967799.2361702397,"c":64079040.437329784,"v":450488.6036333377,"t":1703635200}
+{"o":64079040.437329784,"h":65176798.7782714441,"l":64005238.4220957533,"c":64667542.2750449255,"v":358783.6824056947,"t":1703638800}
+{"o":64667542.2750449255,"h":64708171.0097230151,"l":63215352.4032060131,"c":63687277.7402217835,"v":437432.2427945285,"t":1703642400}
+{"o":63687277.7402217835,"h":64236495.146553047,"l":62755586.5001354367,"c":63092338.5442582592,"v":521770.865784083,"t":1703646000}
+{"o":63092338.5442582592,"h":64384170.5203752443,"l":63066751.6297583282,"c":64106307.3062278852,"v":348420.8723836204,"t":1703649600}
+{"o":64106307.3062278852,"h":64810663.4618330449,"l":63865664.4078604132,"c":64743668.1794186383,"v":344902.2888745818,"t":1703653200}
+{"o":64743668.1794186383,"h":65503782.3182362169,"l":64357371.7261961922,"c":64955656.4437718317,"v":339085.6767342579,"t":1703656800}
+{"o":64955656.4437718317,"h":65292421.5794461593,"l":64474994.0607977435,"c":64801430.8384661004,"v":246789.4472511103,"t":1703660400}
+{"o":64801430.8384661004,"h":65966564.2360789776,"l":64464447.5016444176,"c":65576183.3444502577,"v":316173.076831051,"t":1703664000}
+{"o":65576183.3444502577,"h":65698000.2563611791,"l":64665957.3930228725,"c":64693476.274931401,"v":265722.5501718708,"t":1703667600}
+{"o":64693476.274931401,"h":66803542.3377036154,"l":64603857.814380601,"c":66803542.3377036154,"v":285911.746302076,"t":1703671200}
+{"o":66803542.3377036154,"h":66991346.8578666672,"l":65367822.1554477885,"c":65630152.2208109573,"v":375299.8042296951,"t":1703674800}
+{"o":65630152.2208109573,"h":65848279.1443947628,"l":64888096.5357517973,"c":65201598.7422319129,"v":323202.6336467299,"t":1703678400}
+{"o":65201598.7422319129,"h":65782015.5405567065,"l":64802731.8547936156,"c":64830205.3620733917,"v":409586.5983375897,"t":1703682000}
+{"o":64830205.3620733917,"h":65076178.9899962842,"l":62457394.3486909568,"c":62879778.8310021088,"v":630565.2601235071,"t":1703685600}
+{"o":62879778.8310021088,"h":63336037.6889699772,"l":61962621.2523330748,"c":62705225.491328381,"v":602233.9406837499,"t":1703689200}
+{"o":62705225.491328381,"h":62893852.0699208826,"l":60829384.4749973118,"c":60839114.4883059561,"v":672874.6148590612,"t":1703692800}
+{"o":60839114.4883059561,"h":63064139.1257834211,"l":60833277.6530532762,"c":62767211.7986865565,"v":473501.7776187262,"t":1703696400}
+{"o":62767211.7986865565,"h":64217553.0619165376,"l":62346303.8226894587,"c":64001090.6882181317,"v":429686.7207965617,"t":1703700000}
+{"o":64001090.6882181317,"h":64160926.6435896605,"l":62156789.3611449003,"c":63340081.7733627111,"v":384039.5027885812,"t":1703703600}
+{"o":63340081.7733627111,"h":64319371.8838986754,"l":63033908.3147259131,"c":64025456.2506124675,"v":354777.4578801619,"t":1703707200}
+{"o":64025456.2506124675,"h":64210904.0910688117,"l":63134820.6444240212,"c":63440613.0793465376,"v":316099.0423471513,"t":1703710800}
+{"o":63440613.0793465376,"h":63757233.0773820654,"l":61961428.8117898032,"c":62381803.8253960386,"v":380114.879382692,"t":1703714400}
+{"o":62381803.8253960386,"h":62724032.2683768421,"l":61964866.762059316,"c":62206472.273697868,"v":317612.0798321795,"t":1703718000}
+{"o":62206472.273697868,"h":63691121.3350391611,"l":62001952.9101383612,"c":62477975.1492487565,"v":413566.7865066655,"t":1703721600}
+{"o":62477975.1492487565,"h":62796088.2905891538,"l":60504785.8283547834,"c":61033710.8546581492,"v":490824.0486750994,"t":1703725200}
+{"o":61033710.8546581492,"h":61234123.1880966499,"l":59400740.9093764871,"c":59964081.1535533145,"v":480676.4213540005,"t":1703728800}
+{"o":59964081.1535533145,"h":61036079.4888805822,"l":59778784.1492902413,"c":60638666.2843926549,"v":440936.3368052664,"t":1703732400}
+{"o":60638666.2843926549,"h":61433786.818280682,"l":60201424.2361080796,"c":60779665.6689267755,"v":266172.4428614249,"t":1703736000}
+{"o":60779665.6689267755,"h":61517752.7211084962,"l":60613449.681067884,"c":61173524.2429917827,"v":321406.2245365308,"t":1703739600}
+{"o":61173524.2429917827,"h":62093083.6510516629,"l":60643129.9972366989,"c":60820681.295100905,"v":319642.4478658313,"t":1703743200}
+{"o":60820681.295100905,"h":61628672.5523161069,"l":59547876.9810863733,"c":61461410.8518861607,"v":431073.3755889622,"t":1703746800}
+{"o":61461410.8518861607,"h":61586708.9600238577,"l":60903403.4616174996,"c":61013759.1800831333,"v":278201.6986083743,"t":1703750400}
+{"o":61013759.1800831333,"h":61338862.1106947884,"l":59972574.6269867197,"c":60686847.5380887166,"v":267592.6769451705,"t":1703754000}
+{"o":60686847.5380887166,"h":61728181.6810765043,"l":60485871.2485157251,"c":61183154.7584686503,"v":245968.4626077348,"t":1703757600}
+{"o":61183154.7584686503,"h":61564381.7404227108,"l":60805947.6573520452,"c":61009437.1324419677,"v":204425.3847941307,"t":1703761200}
+{"o":61009437.1324419677,"h":61166192.5244128108,"l":58626989.6058840081,"c":58853628.8398583084,"v":600335.6499579402,"t":1703764800}
+{"o":58853628.8398583084,"h":59580688.0351642817,"l":57784631.3472070619,"c":58865579.2886077911,"v":517167.1860221753,"t":1703768400}
+{"o":58865579.2886077911,"h":58980371.8915622458,"l":56140715.6651313081,"c":57519162.876506269,"v":786750.8497055791,"t":1703772000}
+{"o":57519162.876506269,"h":58554703.5214700475,"l":57417183.4942528009,"c":58001013.607880719,"v":437149.7684896382,"t":1703775600}
+{"o":58001013.607880719,"h":58300726.8976482227,"l":56885705.4956676438,"c":57472524.4574551359,"v":358786.4932741391,"t":1703779200}
+{"o":57472524.4574551359,"h":58547209.1250056103,"l":57380363.1427600682,"c":58093090.9567072242,"v":342305.3810224248,"t":1703782800}
+{"o":58093090.9567072242,"h":58312401.9279156923,"l":57362577.8991239592,"c":57657647.3788594007,"v":310318.4800801082,"t":1703786400}
+{"o":57657647.3788594007,"h":59049898.8186209127,"l":57556337.9767052829,"c":58803029.6542286053,"v":262391.4714653238,"t":1703790000}
+{"o":58803029.6542286053,"h":58912678.3553192839,"l":57477582.6553324834,"c":58021980.4186901003,"v":334042.9136469699,"t":1703793600}
+{"o":58021980.4186901003,"h":58944716.505764626,"l":57847925.3511408567,"c":58421273.9241925329,"v":388845.926448544,"t":1703797200}
+{"o":58421273.9241925329,"h":60404969.8905937746,"l":58259744.9805236161,"c":60274814.2140163854,"v":388800.1864933749,"t":1703800800}
+{"o":60274814.2140163854,"h":60369047.6871650815,"l":59247539.1305271611,"c":59271356.576888226,"v":351075.7810525471,"t":1703804400}
+{"o":59271356.576888226,"h":59630374.2747741714,"l":57923715.5265638009,"c":58223635.8540591523,"v":484814.4105959688,"t":1703808000}
+{"o":58223635.8540591523,"h":60090127.7967494503,"l":57908645.5470088348,"c":59684502.9855009094,"v":533571.3472425217,"t":1703811600}
+{"o":59684502.9855009094,"h":61149610.9622520581,"l":59554026.7332896665,"c":60851269.6530842185,"v":514817.2995474604,"t":1703815200}
+{"o":60851269.6530842185,"h":61663447.3028520793,"l":60638006.3001948595,"c":61088981.2934397608,"v":325249.9753195507,"t":1703818800}
+{"o":61088981.2934397608,"h":61635298.4436294511,"l":60649536.7330691218,"c":61222902.7394530997,"v":303076.0033497884,"t":1703822400}
+{"o":61222902.7394530997,"h":62118767.6599165872,"l":60789965.8125311583,"c":61897782.0895973071,"v":244419.4503680522,"t":1703826000}
+{"o":61897782.0895973071,"h":63141368.329735823,"l":61720153.2931888327,"c":62978146.9728532657,"v":337804.3587387888,"t":1703829600}
+{"o":62978146.9728532657,"h":63016228.4136747494,"l":61061759.7438027039,"c":61205544.0645368695,"v":311524.890440942,"t":1703833200}
+{"o":61205544.0645368695,"h":63180771.0109579861,"l":61148251.2195278257,"c":63086822.7121903151,"v":271106.6816844771,"t":1703836800}
+{"o":63086822.7121903151,"h":63830254.1836558059,"l":62420571.2026252449,"c":63371361.3205395862,"v":369828.2058324215,"t":1703840400}
+{"o":63371361.3205395862,"h":63572200.5400615707,"l":62682587.2969856635,"c":62747855.6171094924,"v":296282.5994146848,"t":1703844000}
+{"o":62747855.6171094924,"h":63285524.0391124934,"l":62432531.6275453195,"c":62612656.274328813,"v":231228.6498512547,"t":1703847600}
+{"o":62612656.274328813,"h":62729324.4515582547,"l":61956874.8435750827,"c":62363012.5771729052,"v":282929.621509638,"t":1703851200}
+{"o":62363012.5771729052,"h":63002496.3869794011,"l":61809077.9937784821,"c":62821211.645369865,"v":242437.8046952532,"t":1703854800}
+{"o":62821211.645369865,"h":64005890.8702270985,"l":62817615.1643419787,"c":63581868.3957600072,"v":338303.5481530696,"t":1703858400}
+{"o":63581868.3957600072,"h":63658543.7360048741,"l":61089872.9187836871,"c":61628672.3883219436,"v":462796.9410862113,"t":1703862000}
+{"o":61628672.3883219436,"h":62620074.5357345641,"l":60299128.4608613998,"c":60413360.725851737,"v":533051.9552487142,"t":1703865600}
+{"o":60413360.725851737,"h":61087049.3490093425,"l":59765301.716070205,"c":60328999.280871205,"v":471550.2416694351,"t":1703869200}
+{"o":60328999.280871205,"h":61807777.9024145156,"l":60193491.4733352289,"c":61420813.8348066136,"v":325842.022216558,"t":1703872800}
+{"o":61420813.8348066136,"h":62027073.4954296276,"l":61052124.9968923628,"c":61599667.3180421293,"v":213299.8565731298,"t":1703876400}
+{"o":61599667.3180421293,"h":61744375.4938341007,"l":60748311.516126819,"c":60975567.3842062578,"v":233865.9218194861,"t":1703880000}
+{"o":60975567.3842062578,"h":61540478.6028353572,"l":60315754.1796177253,"c":60695411.1576973125,"v":263579.6593045181,"t":1703883600}
+{"o":60695411.1576973125,"h":61401058.9537350535,"l":59921163.9715665281,"c":60536271.1179383025,"v":286191.7486777144,"t":1703887200}
+{"o":60536271.1179383025,"h":61830958.2260723487,"l":60536271.1179383025,"c":61801021.6518318504,"v":206478.8789393763,"t":1703890800}
+{"o":61801021.6518318504,"h":62069102.7017074451,"l":61421835.6886112764,"c":61619279.5197749063,"v":208032.7803926079,"t":1703894400}
+{"o":61619279.5197749063,"h":62484950.8158491477,"l":61219818.726726234,"c":61888086.9095042869,"v":204822.3402202957,"t":1703898000}
+{"o":61888086.9095042869,"h":61910383.0284625068,"l":60909160.8178097457,"c":61010545.9421414286,"v":178902.6770114257,"t":1703901600}
+{"o":61010545.9421414286,"h":61241210.6722517535,"l":59920366.3819654286,"c":60211625.0448514149,"v":227413.8434147367,"t":1703905200}
+{"o":60211625.0448514149,"h":60723923.3850791231,"l":60081643.9246975109,"c":60572302.3469707593,"v":214342.6953388767,"t":1703908800}
+{"o":60572302.3469707593,"h":60995335.1523660719,"l":60287353.4073189571,"c":60874531.2183811963,"v":291418.9408178436,"t":1703912400}
+{"o":60874531.2183811963,"h":60999868.5313765034,"l":60555993.4864310175,"c":60796675.1150838286,"v":204624.2256813104,"t":1703916000}
+{"o":60796675.1150838286,"h":60981356.2998633757,"l":59928233.0676340163,"c":60044639.0361954793,"v":210555.3652457177,"t":1703919600}
+{"o":60044639.0361954793,"h":60080792.9904019758,"l":58781215.0978281423,"c":58864073.0544143394,"v":307357.2404727832,"t":1703923200}
+{"o":58864073.0544143394,"h":59239812.9881196395,"l":58545605.4384621605,"c":59076936.9703406394,"v":273933.1912057922,"t":1703926800}
+{"o":59076936.9703406394,"h":59484848.7971562892,"l":58736392.0646327958,"c":59309558.9380891621,"v":233046.2864867457,"t":1703930400}
+{"o":59309558.9380891621,"h":59575515.5568779409,"l":59170078.0042512566,"c":59381599.52525796,"v":159045.8175410875,"t":1703934000}
+{"o":59381599.52525796,"h":60258297.3553352281,"l":59336698.4654809237,"c":59849809.0472701341,"v":176558.6148751719,"t":1703937600}
+{"o":59849809.0472701341,"h":60103105.3054354414,"l":59602369.0293132439,"c":59830766.0005297437,"v":205503.0192854567,"t":1703941200}
+{"o":59830766.0005297437,"h":60533551.5560183749,"l":59820882.5006897226,"c":60412760.9445059672,"v":221038.687586974,"t":1703944800}
+{"o":60412760.9445059672,"h":60547323.9381403103,"l":59636549.4519268647,"c":60547323.9381403103,"v":270751.5346384565,"t":1703948400}
+{"o":60547323.9381403103,"h":60973010.6807170808,"l":59849480.0472960994,"c":60174318.9583714828,"v":348111.9094406008,"t":1703952000}
+{"o":60174318.9583714828,"h":60405194.5358886048,"l":59714911.6896196678,"c":60280572.9066881686,"v":238502.5648825548,"t":1703955600}
+{"o":60280572.9066881686,"h":60349025.0369766653,"l":59784946.6211769804,"c":60016927.7396234572,"v":208227.8224353476,"t":1703959200}
+{"o":60016927.7396234572,"h":60461508.0332702771,"l":59807801.0193240568,"c":60072378.8574355692,"v":212395.4349125436,"t":1703962800}
+{"o":60072378.8574355692,"h":60607480.1892879754,"l":60036512.3942336291,"c":60087607.9206532091,"v":215791.3674173118,"t":1703966400}
+{"o":60087607.9206532091,"h":60313138.7269316837,"l":59333705.2161723375,"c":59611368.6185527965,"v":191893.7496818906,"t":1703970000}
+{"o":59611368.6185527965,"h":59668314.4596525729,"l":59019544.4861332402,"c":59180424.7837257311,"v":181434.3184336043,"t":1703973600}
+{"o":59180424.7837257311,"h":59502378.3538138941,"l":58870595.6158787534,"c":59234429.9059914947,"v":197706.2099039312,"t":1703977200}
+{"o":59234429.9059914947,"h":59788474.2521158159,"l":59160528.4295527562,"c":59649286.4718290269,"v":204372.3158419458,"t":1703980800}
+{"o":59649286.4718290269,"h":59841654.0039773583,"l":58847187.2704800442,"c":58951587.2086476758,"v":197588.984107645,"t":1703984400}
+{"o":58951587.2086476758,"h":59172006.9429995865,"l":57794739.4898501709,"c":58526737.9403978437,"v":233804.6533275534,"t":1703988000}
+{"o":58526737.9403978437,"h":58605019.1710608229,"l":57923995.2200741246,"c":58549265.3935215995,"v":218193.1507138139,"t":1703991600}
+{"o":58549265.3935215995,"h":59478934.2114851624,"l":58392952.7434346676,"c":59241096.5003298819,"v":193638.8660171416,"t":1703995200}
+{"o":59241096.5003298819,"h":59579977.6266550049,"l":58868133.0554965362,"c":58905906.983733125,"v":160216.8801792609,"t":1703998800}
+{"o":58905906.983733125,"h":59750547.0511396527,"l":58905906.983733125,"c":59558853.2822118998,"v":167630.2690279804,"t":1704002400}
+{"o":59558853.2822118998,"h":60917503.1515658572,"l":59476409.5682527199,"c":60472020.9422315881,"v":209307.8714099941,"t":1704006000}
+{"o":60472020.9422315881,"h":60768235.0120236799,"l":60127553.1972033381,"c":60525288.6303592622,"v":194469.3623901065,"t":1704009600}
+{"o":60525288.6303592622,"h":61112591.695370093,"l":60411758.1266133562,"c":60745606.5307652205,"v":171183.4812517106,"t":1704013200}
+{"o":60745606.5307652205,"h":60892818.5076849237,"l":60496794.0275014117,"c":60587886.6195553765,"v":145750.0318731179,"t":1704016800}
+{"o":60587886.6195553765,"h":60657678.627167359,"l":60349389.0645298809,"c":60603379.4163971618,"v":165982.1395911334,"t":1704020400}
+{"o":60603379.4163971618,"h":61138877.5246140584,"l":59982869.7652008682,"c":60136987.0603462979,"v":186810.5460064456,"t":1704024000}
+{"o":60136987.0603462979,"h":60322004.0945743173,"l":59751544.2929733172,"c":60003981.6410711184,"v":193069.1259082459,"t":1704027600}
+{"o":60003981.6410711184,"h":60284561.119796738,"l":49771953.3400007635,"c":49891016.9962525889,"v":167518.2234265977,"t":1704031200}
+{"o":49891016.9962525889,"h":50213139.0197643563,"l":49488886.8105111793,"c":49623162.1242798045,"v":202885.8605961052,"t":1704034800}
+{"o":49623162.1242798045,"h":50283329.6139710844,"l":49534336.3693676963,"c":50066142.3458558917,"v":158750.3360576968,"t":1704038400}
+{"o":50066142.3458558917,"h":50539576.0780988559,"l":49965335.3052711114,"c":50489128.8679929525,"v":180052.9550880969,"t":1704042000}
+{"o":50489128.8679929525,"h":50525177.7100751922,"l":50115160.1714888364,"c":50290702.5291647092,"v":165596.1808226302,"t":1704045600}
+{"o":50290702.5291647092,"h":50572960.9272920862,"l":50117921.6243119016,"c":50234308.125119321,"v":146796.3785931956,"t":1704049200}
+{"o":50234308.125119321,"h":50775349.175584957,"l":50103514.2786233872,"c":50747120.4706253111,"v":226963.5462868232,"t":1704052800}
+{"o":50747120.4706253111,"h":50911543.8699399382,"l":50282377.671497196,"c":50342279.9831312522,"v":235412.5764192609,"t":1704056400}
+{"o":50342279.9831312522,"h":50373234.3968684822,"l":48699564.8909660354,"c":48731225.4814284295,"v":262879.5838045746,"t":1704060000}
+{"o":48731225.4814284295,"h":50846532.9600913152,"l":48391184.0935620219,"c":49275051.4976297095,"v":318815.4897626079,"t":1704063600}
+{"o":49275051.4976297095,"h":50279897.2449992523,"l":49275051.4976297095,"c":49400791.1591510698,"v":335650.2052488847,"t":1704067200}
+{"o":49400791.1591510698,"h":51061363.3158784136,"l":49217445.7065606266,"c":50406681.560859561,"v":270330.0508939269,"t":1704070800}
+{"o":50406681.560859561,"h":50515310.0684208423,"l":50019982.2055129185,"c":50215970.4390952513,"v":172055.5520536867,"t":1704074400}
+{"o":50215970.4390952513,"h":50358079.5530630648,"l":49663501.0754817724,"c":49898687.1711252034,"v":192648.9438162786,"t":1704078000}
+{"o":49898687.1711252034,"h":50334740.6454638392,"l":49216688.8349983618,"c":49665611.0910360366,"v":186894.4682494282,"t":1704081600}
+{"o":49665611.0910360366,"h":49793363.9622131288,"l":49190051.1885763481,"c":49247747.4834697992,"v":134807.0769714678,"t":1704085200}
+{"o":49247747.4834697992,"h":49666093.1971060932,"l":49195054.7331771106,"c":49575678.9093301445,"v":102906.9664072256,"t":1704088800}
+{"o":49575678.9093301445,"h":50160323.2392938584,"l":49367790.2833260745,"c":49644056.3757020906,"v":136517.8718676768,"t":1704092400}
+{"o":49644056.3757020906,"h":49862570.9801888913,"l":49403304.2777539864,"c":49642821.1524926722,"v":102099.1887061339,"t":1704096000}
+{"o":49642821.1524926722,"h":50444853.9577367082,"l":49344721.8359946609,"c":50409591.4189702049,"v":136975.5199064655,"t":1704099600}
+{"o":50409591.4189702049,"h":50718178.457618624,"l":50334066.7985621095,"c":50443211.1411555633,"v":122347.6241235444,"t":1704103200}
+{"o":50443211.1411555633,"h":50638538.1578986943,"l":50240271.6531922668,"c":50498261.2945948318,"v":106236.3339156117,"t":1704106800}
+{"o":50498261.2945948318,"h":51309914.2745379061,"l":50299688.3990345001,"c":50775581.8135406896,"v":171439.4645769135,"t":1704110400}
+{"o":50775581.8135406896,"h":51220780.1396689266,"l":50555067.4356344566,"c":51032247.041448988,"v":174893.1401722803,"t":1704114000}
+{"o":51032247.041448988,"h":51032247.041448988,"l":50534018.7323260829,"c":50554128.3075058162,"v":199410.4189394315,"t":1704117600}
+{"o":50554128.3075058162,"h":51499391.5299672484,"l":50516861.0338263288,"c":51334511.2668746635,"v":220172.1147494873,"t":1704121200}
+{"o":51334511.2668746635,"h":52506624.0056011975,"l":51259085.8152531087,"c":51628195.8709517419,"v":302822.0274106049,"t":1704124800}
+{"o":51628195.8709517419,"h":51906771.0919967666,"l":51424663.5864736065,"c":51842870.9125122055,"v":192647.6905880012,"t":1704128400}
+{"o":51842870.9125122055,"h":52667117.9918932617,"l":51842152.8938669264,"c":52266274.3600491956,"v":275954.1551695745,"t":1704132000}
+{"o":52266274.3600491956,"h":52843348.1159768999,"l":52044679.9937236086,"c":52704976.7318041995,"v":234390.2407141159,"t":1704135600}
+{"o":52704976.7318041995,"h":53064383.2157627642,"l":52241667.4895189181,"c":52316529.2697044089,"v":283869.2504622847,"t":1704139200}
+{"o":52316529.2697044089,"h":52421223.4509421587,"l":52022922.4790024608,"c":52285963.2886576056,"v":235525.8617074099,"t":1704142800}
+{"o":52285963.2886576056,"h":52457873.438179493,"l":51818798.8988265097,"c":52299375.2378049567,"v":181037.1057682664,"t":1704146400}
+{"o":52299375.2378049567,"h":53117106.793675594,"l":52297163.3303341195,"c":53108347.8651734442,"v":247705.8410343728,"t":1704150000}
+{"o":53108347.8651734442,"h":53520535.5440736338,"l":52570817.7670951933,"c":53474562.8133306131,"v":330952.3959326255,"t":1704153600}
+{"o":53474562.8133306131,"h":54612038.5217709914,"l":53455614.8574066907,"c":53801166.0283467099,"v":399865.448278251,"t":1704157200}
+{"o":53801166.0283467099,"h":54290390.5911793336,"l":53742375.7480537742,"c":54273722.3571963757,"v":230969.5774545859,"t":1704160800}
+{"o":54273722.3571963757,"h":54294819.5338564664,"l":53675150.5971737877,"c":53997384.0665482208,"v":239352.3021586016,"t":1704164400}
+{"o":53997384.0665482208,"h":54649059.9229461253,"l":53780976.0640508458,"c":54506468.3518713638,"v":329031.7804858648,"t":1704168000}
+{"o":54506468.3518713638,"h":54850406.9179361612,"l":54355592.4847022817,"c":54581559.5460952893,"v":281092.1414938237,"t":1704171600}
+{"o":54581559.5460952893,"h":54883597.3626073152,"l":54223889.6877160594,"c":54597266.5953431502,"v":273595.116309763,"t":1704175200}
+{"o":54597266.5953431502,"h":55568882.1063018143,"l":54597266.5953431502,"c":55466030.6375897154,"v":252784.0286390626,"t":1704178800}
+{"o":55466030.6375897154,"h":55722830.659092702,"l":55108538.5694069415,"c":55493462.9026331082,"v":234980.5626645687,"t":1704182400}
+{"o":55493462.9026331082,"h":56614437.8277219459,"l":55409154.2657759488,"c":56166760.8726567999,"v":253104.3530085277,"t":1704186000}
+{"o":56166760.8726567999,"h":56458313.2320536971,"l":55397155.5859456509,"c":55886266.7640307173,"v":255638.7618602828,"t":1704189600}
+{"o":55886266.7640307173,"h":56292000.5347945988,"l":54712656.1283203289,"c":55169150.5110257268,"v":240857.4174031592,"t":1704193200}
+{"o":55169150.5110257268,"h":55367535.8121937737,"l":54691016.8420879841,"c":54749044.9511856139,"v":166495.6447065913,"t":1704196800}
+{"o":54749044.9511856139,"h":55252176.6019033566,"l":54711570.2941369191,"c":54926687.6792650297,"v":176228.8507307594,"t":1704200400}
+{"o":54926687.6792650297,"h":55080849.3375396132,"l":53003725.4430642873,"c":53351385.8110116199,"v":319408.3516895068,"t":1704204000}
+{"o":53351385.8110116199,"h":53597480.9549852461,"l":52382377.1148768663,"c":53137538.2888426855,"v":347372.7326138972,"t":1704207600}
+{"o":53137538.2888426855,"h":53492796.3165931478,"l":52608843.6976015493,"c":53358496.2639332637,"v":284162.348445658,"t":1704211200}
+{"o":53358496.2639332637,"h":53494342.0645812675,"l":51862664.5545632243,"c":52188394.9458164424,"v":269407.372288001,"t":1704214800}
+{"o":52188394.9458164424,"h":52531634.5083030015,"l":52095365.1360121965,"c":52224909.4711739048,"v":197179.3045294404,"t":1704218400}
+{"o":52224909.4711739048,"h":52822476.8286767825,"l":51857964.1747803763,"c":52136147.1953533292,"v":240498.6332870064,"t":1704222000}
+{"o":52136147.1953533292,"h":52627383.0754876435,"l":51839483.9825334176,"c":51860618.3333303556,"v":230444.4586840544,"t":1704225600}
+{"o":51860618.3333303556,"h":52293656.7154457122,"l":51642948.5873461142,"c":52273841.1251376271,"v":226307.543025176,"t":1704229200}
+{"o":52273841.1251376271,"h":52722502.1725709364,"l":52121326.3603637815,"c":52303525.4121875837,"v":228133.8122998479,"t":1704232800}
+{"o":52303525.4121875837,"h":52348770.2592771873,"l":51409413.2010718063,"c":51708614.8293598965,"v":207299.4692981677,"t":1704236400}
+{"o":51708614.8293598965,"h":52304128.1981634647,"l":51648156.3314197659,"c":51968060.5032940805,"v":254924.3237150937,"t":1704240000}
+{"o":51968060.5032940805,"h":52545552.5542940274,"l":51707937.0532209426,"c":52376435.2901094034,"v":205735.934860672,"t":1704243600}
+{"o":52376435.2901094034,"h":52638530.9423783496,"l":52078870.8425681815,"c":52177508.4698717445,"v":160140.9178193554,"t":1704247200}
+{"o":52177508.4698717445,"h":52356797.4855362028,"l":51920441.2652681917,"c":52284141.8648669869,"v":165785.8523671153,"t":1704250800}
+{"o":52284141.8648669869,"h":52429327.9944868833,"l":51891246.3761629537,"c":52270388.8017628267,"v":175156.5989583375,"t":1704254400}
+{"o":52270388.8017628267,"h":52710150.0572088957,"l":52145768.4513693675,"c":52460137.3800667897,"v":209421.595071605,"t":1704258000}
+{"o":52460137.3800667897,"h":53128443.585523814,"l":52267722.2406426668,"c":52922458.08044976,"v":272260.5513814493,"t":1704261600}
+{"o":52922458.08044976,"h":53226436.2885357365,"l":52087569.7903568223,"c":52214859.1704818159,"v":197336.659812254,"t":1704265200}
+{"o":52214859.1704818159,"h":52595156.1714546233,"l":52126443.1795263141,"c":52466334.9408305511,"v":151355.7160867325,"t":1704268800}
+{"o":52466334.9408305511,"h":52969379.0135503784,"l":52413258.5337081701,"c":52776922.9619629309,"v":191912.9017204497,"t":1704272400}
+{"o":52776922.9619629309,"h":52964057.4315770566,"l":51636609.2673720643,"c":51974089.2734310851,"v":224930.3797448388,"t":1704276000}
+{"o":51974089.2734310851,"h":52027094.4635223746,"l":49684362.6649292111,"c":50121737.9745522887,"v":480492.6390123213,"t":1704279600}
+{"o":50121737.9745522887,"h":50121737.9745522887,"l":46267711.9037222862,"c":48593618.6523405388,"v":975489.2048881879,"t":1704283200}
+{"o":48593618.6523405388,"h":48720343.6903840154,"l":46953649.7171956673,"c":47610708.9312967882,"v":564705.3597294046,"t":1704286800}
+{"o":47610708.9312967882,"h":47750794.5078414381,"l":46248202.0921703726,"c":46859705.7088301778,"v":479602.4353177007,"t":1704290400}
+{"o":46859705.7088301778,"h":49109830.8442462087,"l":46800098.2667978704,"c":49079020.783419542,"v":478940.3945980619,"t":1704294000}
+{"o":49079020.783419542,"h":50216336.8209716305,"l":47944576.3990412131,"c":48410897.7584510967,"v":618730.6743404735,"t":1704297600}
+{"o":48410897.7584510967,"h":48451754.2533413321,"l":46991914.8418211266,"c":47390599.741393283,"v":321134.467342995,"t":1704301200}
+{"o":47390599.741393283,"h":47898241.5830956101,"l":46335811.8748822212,"c":46894015.5917090178,"v":297000.6850885449,"t":1704304800}
+{"o":46894015.5917090178,"h":47831033.5205049664,"l":46761176.6739083752,"c":47184257.7694325596,"v":257654.1615360813,"t":1704308400}
+{"o":47184257.7694325596,"h":48306507.8895521387,"l":47105188.5686056986,"c":48217581.5696007311,"v":228927.486854014,"t":1704312000}
+{"o":48217581.5696007311,"h":48657312.4070320949,"l":47833061.1665878817,"c":48568690.8013049811,"v":275678.5067322711,"t":1704315600}
+{"o":48568690.8013049811,"h":48587312.4103005081,"l":47612776.4254039899,"c":47869359.4201663584,"v":227921.5417574219,"t":1704319200}
+{"o":47869359.4201663584,"h":47946238.3357361034,"l":47366203.8606690243,"c":47718170.8096669912,"v":238619.9120538178,"t":1704322800}
+{"o":47718170.8096669912,"h":48575584.227948755,"l":47579284.6594917774,"c":48520838.7483350486,"v":296984.4075958359,"t":1704326400}
+{"o":48520838.7483350486,"h":48653700.5649343133,"l":47419525.2647126168,"c":47684001.9411664084,"v":235547.758168173,"t":1704330000}
+{"o":47684001.9411664084,"h":48891129.645411849,"l":47519323.1963994205,"c":48835672.5736431852,"v":285239.853825887,"t":1704333600}
+{"o":48835672.5736431852,"h":49367978.2837234288,"l":48558800.7077125236,"c":48997874.6212098002,"v":350180.1162185509,"t":1704337200}
+{"o":48997874.6212098002,"h":49152371.3478104621,"l":48613703.9193972126,"c":48742737.5225679576,"v":266053.1527320298,"t":1704340800}
+{"o":48742737.5225679576,"h":49202807.421547167,"l":48337708.4209015518,"c":49043616.5159795806,"v":284309.0343585681,"t":1704344400}
+{"o":49043616.5159795806,"h":49166355.365240328,"l":48670071.5776189119,"c":48835174.7841837555,"v":187073.4257204872,"t":1704348000}
+{"o":48835174.7841837555,"h":49037676.4258284792,"l":47896887.9089188874,"c":47926399.6666288674,"v":212228.7650032978,"t":1704351600}
+{"o":47926399.6666288674,"h":48101898.3652846068,"l":47335483.4722070768,"c":47531035.9370479658,"v":213106.647209889,"t":1704355200}
+{"o":47531035.9370479658,"h":48028582.5795605108,"l":47517997.2177817598,"c":47728745.9672202021,"v":132694.7881492312,"t":1704358800}
+{"o":47728745.9672202021,"h":47983851.995954141,"l":46949717.709719047,"c":47634996.2815915048,"v":194881.2845442274,"t":1704362400}
+{"o":47634996.2815915048,"h":47911311.6012677997,"l":47297506.3906205893,"c":47728038.7628828138,"v":157561.9084956305,"t":1704366000}
+{"o":47728038.7628828138,"h":48368151.2337610871,"l":47569919.859031558,"c":48180364.6094940156,"v":213915.7467060109,"t":1704369600}
+{"o":48180364.6094940156,"h":48700207.8381810412,"l":47655060.503532283,"c":48438819.9818691313,"v":219578.6561888835,"t":1704373200}
+{"o":48438819.9818691313,"h":49526931.9469777346,"l":48190621.219824478,"c":49513540.2928333357,"v":261936.4981342299,"t":1704376800}
+{"o":49513540.2928333357,"h":50528623.6811969355,"l":49242764.1189560816,"c":50271308.3742418885,"v":366692.2034479844,"t":1704380400}
+{"o":50271308.3742418885,"h":50374440.0368719324,"l":49277884.7712866738,"c":49440308.1083377898,"v":317566.6134547209,"t":1704384000}
+{"o":49440308.1083377898,"h":50301558.5233945176,"l":49273325.3655418158,"c":49964755.5051001608,"v":265428.246795034,"t":1704387600}
+{"o":49964755.5051001608,"h":50358758.012422204,"l":49791913.4591224343,"c":50245161.8540718853,"v":214158.2863468143,"t":1704391200}
+{"o":50245161.8540718853,"h":51698224.1964700669,"l":50194982.38094607,"c":50984598.4047413394,"v":366300.3722021937,"t":1704394800}
+{"o":50984598.4047413394,"h":52373862.3653542772,"l":50984598.4047413394,"c":51635026.6776472032,"v":356732.6451369976,"t":1704398400}
+{"o":51635026.6776472032,"h":51912308.3315310851,"l":51054312.9461786747,"c":51198885.0384553745,"v":261739.474442673,"t":1704402000}
+{"o":51198885.0384553745,"h":51793758.7119865716,"l":50722128.3086990789,"c":50803098.54652071,"v":260814.0690420742,"t":1704405600}
+{"o":50803098.54652071,"h":51064912.5037253648,"l":50612205.8484521359,"c":50836831.4795614183,"v":211761.8932725048,"t":1704409200}
+{"o":50836831.4795614183,"h":51085619.4611051232,"l":49915387.1475154385,"c":50452391.5650985017,"v":265634.4258194939,"t":1704412800}
+{"o":50452391.5650985017,"h":50702215.0805388913,"l":48529582.3304673582,"c":48998067.4521205574,"v":374526.4019634803,"t":1704416400}
+{"o":48998067.4521205574,"h":49597993.8386064619,"l":48710327.5056420118,"c":48968768.715752013,"v":305506.4487550766,"t":1704420000}
+{"o":48968768.715752013,"h":49369947.6095565781,"l":48715181.8836506829,"c":48924492.1476587504,"v":197248.6490353604,"t":1704423600}
+{"o":48924492.1476587504,"h":49124557.2221499607,"l":48506203.5970457867,"c":48859651.2194916904,"v":234022.3617898345,"t":1704427200}
+{"o":48859651.2194916904,"h":49469431.0077179,"l":48766915.2980012074,"c":49137568.0333707035,"v":188941.6918573595,"t":1704430800}
+{"o":49137568.0333707035,"h":49305129.635543175,"l":48745922.3766086176,"c":49210203.8675673902,"v":148282.1103618559,"t":1704434400}
+{"o":49210203.8675673902,"h":49433401.2433191836,"l":48985028.5850390345,"c":49003460.2477322817,"v":140711.0397790233,"t":1704438000}
+{"o":49003460.2477322817,"h":49538804.4321472496,"l":48994658.5184882581,"c":49155612.4610461816,"v":140263.3799598025,"t":1704441600}
+{"o":49155612.4610461816,"h":49890059.9336969182,"l":49147039.1744031757,"c":49695040.8996404856,"v":233934.9175900735,"t":1704445200}
+{"o":49695040.8996404856,"h":49767888.9431404769,"l":48231370.9754497111,"c":48383913.0493225381,"v":199714.7369017566,"t":1704448800}
+{"o":48383913.0493225381,"h":48786250.0027553067,"l":48209257.026930958,"c":48274482.6311286166,"v":207669.1468113727,"t":1704452400}
+{"o":48274482.6311286166,"h":48910072.7772052139,"l":47897038.9839991927,"c":48742735.6344196424,"v":223972.1945619883,"t":1704456000}
+{"o":48742735.6344196424,"h":49100577.1741659343,"l":48422592.0575645864,"c":48832762.4992280081,"v":228874.6521656161,"t":1704459600}
+{"o":48832762.4992280081,"h":49006903.0174960047,"l":46952817.2087156773,"c":47042020.5075462833,"v":476912.6538992805,"t":1704463200}
+{"o":47042020.5075462833,"h":47835150.7153912038,"l":47028121.3084255084,"c":47447648.3029170185,"v":333319.280706624,"t":1704466800}
+{"o":47447648.3029170185,"h":47663956.7215200216,"l":46603698.4305741563,"c":46603698.4305741563,"v":280965.4456306846,"t":1704470400}
+{"o":46603698.4305741563,"h":47468815.1131032258,"l":46274697.6702014059,"c":47390681.5156420916,"v":359428.7340040526,"t":1704474000}
+{"o":47390681.5156420916,"h":47630469.6471501514,"l":47035727.483138606,"c":47475420.572994411,"v":182339.9279495981,"t":1704477600}
+{"o":47475420.572994411,"h":47853619.1836234182,"l":47352411.558893092,"c":47478246.6031771377,"v":190946.7921555078,"t":1704481200}
+{"o":47478246.6031771377,"h":48424101.0870869011,"l":47476143.4963912368,"c":48273184.0301589742,"v":199085.8081384244,"t":1704484800}
+{"o":48273184.0301589742,"h":48273184.0301589742,"l":47672652.3106124848,"c":48021994.3663249314,"v":192073.1102598723,"t":1704488400}
+{"o":48021994.3663249314,"h":48412925.7552102655,"l":47535741.7682206482,"c":48060128.9286565259,"v":162348.2505871744,"t":1704492000}
+{"o":48060128.9286565259,"h":48645866.42017591,"l":48060128.9286565259,"c":48421983.0819498152,"v":195856.5627559235,"t":1704495600}
+{"o":48421983.0819498152,"h":48585528.5570071116,"l":47751831.8098917753,"c":48015431.6987660304,"v":220663.7634612146,"t":1704499200}
+{"o":48015431.6987660304,"h":48015597.1040070504,"l":47412253.2984073982,"c":47666626.7271596938,"v":150880.2690336104,"t":1704502800}
+{"o":47666626.7271596938,"h":48028590.7014103308,"l":47515700.0231527537,"c":47869111.7138673887,"v":164969.9422252782,"t":1704506400}
+{"o":47869111.7138673887,"h":48158359.3763073459,"l":47599847.4440595433,"c":47806735.5847505406,"v":133191.3603317935,"t":1704510000}
+{"o":47806735.5847505406,"h":47920838.0983438641,"l":46673228.6380634904,"c":47114460.6177662537,"v":246389.0372283916,"t":1704513600}
+{"o":47114460.6177662537,"h":47209235.1592991427,"l":45034159.7876022533,"c":45798867.8900598884,"v":377390.0313904199,"t":1704517200}
+{"o":45798867.8900598884,"h":45798867.8900598884,"l":44392150.9380303994,"c":44619810.4681672603,"v":411004.4495768404,"t":1704520800}
+{"o":44619810.4681672603,"h":45894580.0897723138,"l":44586930.5434753597,"c":45776307.6998031363,"v":284353.8212420286,"t":1704524400}
+{"o":45776307.6998031363,"h":46145084.5001825392,"l":45423532.4734547287,"c":46145084.5001825392,"v":179517.6703816023,"t":1704528000}
+{"o":46145084.5001825392,"h":46349925.6344180629,"l":45876763.2670537829,"c":46017303.9406833276,"v":139255.4355081603,"t":1704531600}
+{"o":46017303.9406833276,"h":46161160.5529265553,"l":45751693.1796475947,"c":45876710.1371805146,"v":157282.2073078979,"t":1704535200}
+{"o":45876710.1371805146,"h":45994549.3436533436,"l":45565428.5195006058,"c":45759330.9553928822,"v":147183.5695638482,"t":1704538800}
+{"o":45759330.9553928822,"h":46092369.4643517807,"l":45206593.9198746085,"c":45369218.3715494499,"v":168938.4523720075,"t":1704542400}
+{"o":45369218.3715494499,"h":45869889.3519981951,"l":19288195.5792895928,"c":19591155.8336874917,"v":243498.0603617018,"t":1704546000}
+{"o":19591155.8336874917,"h":20021755.6692323089,"l":19584475.1683270782,"c":19923727.8355866708,"v":227012.9941633013,"t":1704549600}
+{"o":19923727.8355866708,"h":19972962.1529874764,"l":8865319.1319671217,"c":8900065.9772239458,"v":210258.2300540483,"t":1704553200}
+{"o":8900065.9772239458,"h":37691485.437733531,"l":8876693.4034149628,"c":37523480.6544124931,"v":193709.8183010981,"t":1704556800}
+{"o":37523480.6544124931,"h":38259606.8693861887,"l":37358201.8141160011,"c":37974809.9597137645,"v":250731.7234385096,"t":1704560400}
+{"o":37974809.9597137645,"h":38137986.0636551678,"l":37708253.3566486165,"c":37770526.2411158383,"v":206179.6757098363,"t":1704564000}
+{"o":37770526.2411158383,"h":37770601.3803967014,"l":37052170.599264428,"c":37294046.7551502362,"v":186991.0878469225,"t":1704567600}
+{"o":37294046.7551502362,"h":37506398.863178201,"l":36889844.8911854774,"c":37020100.7295011431,"v":176528.6144088551,"t":1704571200}
+{"o":37020100.7295011431,"h":37107270.6348329857,"l":36575493.6081931666,"c":37063604.4261222482,"v":234323.2717221032,"t":1704574800}
+{"o":37063604.4261222482,"h":37092836.8039555997,"l":36461587.2370270714,"c":36593400.9472873732,"v":180199.1830062351,"t":1704578400}
+{"o":36593400.9472873732,"h":36816758.5913601816,"l":36176974.0774126649,"c":36756332.5084915832,"v":200245.0781063316,"t":1704582000}
+{"o":36756332.5084915832,"h":37735861.6906331033,"l":36670103.9775176048,"c":37467755.5651719123,"v":187447.1411854788,"t":1704585600}
+{"o":37467755.5651719123,"h":37523000.4676870331,"l":36898198.0360399783,"c":36926440.8225621283,"v":154483.9739528766,"t":1704589200}
+{"o":36926440.8225621283,"h":37255825.586953707,"l":35982231.7522363737,"c":36216163.8153539002,"v":238493.1953153729,"t":1704592800}
+{"o":36216163.8153539002,"h":36646168.7399286255,"l":36166005.4794547483,"c":36416003.9676605612,"v":143489.7213993738,"t":1704596400}
+{"o":36416003.9676605612,"h":37118546.3316726908,"l":36399776.4950156957,"c":36990600.8249297813,"v":143642.2310630037,"t":1704600000}
+{"o":36990600.8249297813,"h":37412095.7389806435,"l":36723041.2201553211,"c":36843172.793267183,"v":144696.6101989288,"t":1704603600}
+{"o":36843172.793267183,"h":37314265.4004107416,"l":36742713.3739145473,"c":37131509.2196284533,"v":127288.2357474282,"t":1704607200}
+{"o":37131509.2196284533,"h":37383224.1336796805,"l":36957261.615172714,"c":37354880.9899334908,"v":123383.7432409597,"t":1704610800}
+{"o":37354880.9899334908,"h":37497924.5748658627,"l":36756993.1760374457,"c":36850330.6921254471,"v":153897.2876334034,"t":1704614400}
+{"o":36850330.6921254471,"h":36991375.5627987832,"l":36466416.6937626675,"c":36553549.7102171779,"v":151486.5922690061,"t":1704618000}
+{"o":36553549.7102171779,"h":36919074.6808572784,"l":36516445.9505086616,"c":36847421.3889449909,"v":142445.7282386937,"t":1704621600}
+{"o":36847421.3889449909,"h":37264679.4855327457,"l":36744987.3800614998,"c":37072068.6275144592,"v":140637.8426562028,"t":1704625200}
+{"o":37072068.6275144592,"h":37265791.9714143053,"l":36733276.3709697276,"c":37206001.524969168,"v":143403.7996642864,"t":1704628800}
+{"o":37206001.524969168,"h":37805560.6542897671,"l":37180793.2923594937,"c":37729122.0542404652,"v":186752.9783615729,"t":1704632400}
+{"o":37729122.0542404652,"h":37927368.354664132,"l":37403726.826643303,"c":37647727.8112095371,"v":184434.5666530548,"t":1704636000}
+{"o":37647727.8112095371,"h":37683437.5396206826,"l":36685437.8068111911,"c":36876498.5983168036,"v":198276.3078554176,"t":1704639600}
+{"o":36876498.5983168036,"h":37176845.2108960673,"l":36524502.1469395906,"c":36638483.462137416,"v":195023.6610350735,"t":1704643200}
+{"o":36638483.462137416,"h":37104034.4244088233,"l":36507297.8804471344,"c":36976121.9710328579,"v":183482.6921099896,"t":1704646800}
+{"o":36976121.9710328579,"h":37239900.7663475275,"l":36912820.191816166,"c":37052611.8480471224,"v":123054.9114271633,"t":1704650400}
+{"o":37052611.8480471224,"h":37208587.4492212012,"l":36828594.1827221066,"c":37134287.3779852539,"v":108539.8498332395,"t":1704654000}
+{"o":37134287.3779852539,"h":37335826.0599283129,"l":36804932.8077405915,"c":36807098.1687679589,"v":136479.6559992368,"t":1704657600}
+{"o":36807098.1687679589,"h":36998708.9525201023,"l":36139455.370114021,"c":36399363.5262165219,"v":178750.1683766787,"t":1704661200}
+{"o":36399363.5262165219,"h":36415693.0699213371,"l":34529065.099268429,"c":34979495.3400159627,"v":429048.6323131553,"t":1704664800}
+{"o":34979495.3400159627,"h":35432163.8431916162,"l":33987209.6880400777,"c":35042618.3040023819,"v":405477.7994130467,"t":1704668400}
+{"o":35042618.3040023819,"h":35224539.3271877617,"l":34486135.1185113117,"c":34650113.9450759366,"v":326206.9470934157,"t":1704672000}
+{"o":34650113.9450759366,"h":35499118.4968276247,"l":34590914.3630179986,"c":35356659.2134707421,"v":284101.4880703029,"t":1704675600}
+{"o":35356659.2134707421,"h":35438630.4096954986,"l":34263793.7134839371,"c":34450756.5286184326,"v":340631.4262456308,"t":1704679200}
+{"o":34450756.5286184326,"h":34611202.2863873094,"l":33361371.9124881476,"c":34158747.2017651051,"v":465722.1663397996,"t":1704682800}
+{"o":34158747.2017651051,"h":34990755.536630854,"l":34011152.2197779417,"c":34913342.9088492244,"v":218520.5714056729,"t":1704686400}
+{"o":34913342.9088492244,"h":35126277.4573946819,"l":33999337.7971879393,"c":34985636.0905731693,"v":204220.4272154213,"t":1704690000}
+{"o":34985636.0905731693,"h":35475268.2586119324,"l":34772522.8648526743,"c":34970701.6504193395,"v":177496.1137390724,"t":1704693600}
+{"o":34970701.6504193395,"h":35530189.1914470717,"l":34815760.7104802355,"c":35141770.1633823216,"v":152244.8362631041,"t":1704697200}
+{"o":35141770.1633823216,"h":35672966.843687661,"l":35101898.7245110124,"c":35303360.2749214545,"v":263129.5912945183,"t":1704700800}
+{"o":35303360.2749214545,"h":35493755.7362801805,"l":34707540.4532418847,"c":34997999.8250782937,"v":141032.5759995816,"t":1704704400}
+{"o":34997999.8250782937,"h":35669946.2491762266,"l":34878555.9014551416,"c":35556204.6405756474,"v":148475.3972714533,"t":1704708000}
+{"o":35556204.6405756474,"h":36120755.9519741163,"l":35357459.8000742719,"c":36120755.9519741163,"v":158187.4253755412,"t":1704711600}
+{"o":36120755.9519741163,"h":37019583.712457262,"l":35733206.5458354726,"c":36907675.8933460116,"v":346550.0363450734,"t":1704715200}
+{"o":36907675.8933460116,"h":37280466.7831670567,"l":36631634.0832096115,"c":36806212.345132865,"v":273478.5151828385,"t":1704718800}
+{"o":36806212.345132865,"h":38361329.5846547186,"l":36658173.3117157742,"c":36938450.9817973673,"v":284611.7160373572,"t":1704722400}
+{"o":36938450.9817973673,"h":37289273.1590914726,"l":36729952.6247657686,"c":37131147.8425241932,"v":353547.4634805363,"t":1704726000}
+{"o":37131147.8425241932,"h":37538406.3972038627,"l":36761458.4899469092,"c":37256838.0137085095,"v":230605.2282705832,"t":1704729600}
+{"o":37256838.0137085095,"h":37961545.6058457866,"l":36854254.2312719524,"c":37355247.2107611597,"v":384395.6716308403,"t":1704733200}
+{"o":37355247.2107611597,"h":38802872.5620116293,"l":36663887.1876891106,"c":38550875.5194706917,"v":448177.2160962047,"t":1704736800}
+{"o":38550875.5194706917,"h":39190101.6386982426,"l":38304684.9141131788,"c":38945425.5030362904,"v":456084.2694594312,"t":1704740400}
+{"o":38945425.5030362904,"h":39025875.5478139818,"l":37943815.6244956255,"c":37992232.1945976019,"v":339654.5941715811,"t":1704744000}
+{"o":37992232.1945976019,"h":38480434.4884884581,"l":37815042.8674318045,"c":37942771.6625428647,"v":207813.2641226238,"t":1704747600}
+{"o":37942771.6625428647,"h":38443262.8147047013,"l":37839210.8747252971,"c":38430251.6209588051,"v":190427.3200711153,"t":1704751200}
+{"o":38430251.6209588051,"h":38639290.3776269853,"l":38130527.4887193739,"c":38381269.4299405143,"v":245766.7967981856,"t":1704754800}
+{"o":38381269.4299405143,"h":38680312.7044489756,"l":37198337.3025139049,"c":38190728.1505945697,"v":337072.4862101643,"t":1704758400}
+{"o":38190728.1505945697,"h":38407422.2074062824,"l":37818804.3604428321,"c":38045723.5671533942,"v":206985.389765796,"t":1704762000}
+{"o":38045723.5671533942,"h":38926049.6693824902,"l":37872191.6963576972,"c":38656693.2589163929,"v":198815.2635919527,"t":1704765600}
+{"o":38656693.2589163929,"h":39115276.616684407,"l":38374334.7941630185,"c":39115276.616684407,"v":196971.5381714365,"t":1704769200}
+{"o":39115276.616684407,"h":40672824.0136689097,"l":38391062.6656356379,"c":40541007.5826333091,"v":415580.8087714592,"t":1704772800}
+{"o":40541007.5826333091,"h":40666001.7577388659,"l":39782106.760675773,"c":40032979.2495930493,"v":306495.7245592454,"t":1704776400}
+{"o":40032979.2495930493,"h":40274923.3990463987,"l":39670098.3598771915,"c":39859916.2788932025,"v":207085.499043688,"t":1704780000}
+{"o":39859916.2788932025,"h":40073201.9995265529,"l":39514036.217542097,"c":39956307.22149387,"v":198080.9077782318,"t":1704783600}
+{"o":39956307.22149387,"h":40278379.6314647198,"l":39468376.3812673166,"c":39560438.0780151337,"v":242268.8900542862,"t":1704787200}
+{"o":39560438.0780151337,"h":39846590.9088481516,"l":39048277.7145205811,"c":39287351.7216725945,"v":291410.6885482527,"t":1704790800}
+{"o":39287351.7216725945,"h":39693622.5538513139,"l":39127478.5885171369,"c":39396003.8897491619,"v":164505.6514555939,"t":1704794400}
+{"o":39396003.8897491619,"h":40070570.112632066,"l":39363241.8681614175,"c":39935497.1567500681,"v":182267.7088757806,"t":1704798000}
+{"o":39935497.1567500681,"h":40320724.4800457507,"l":38720702.2384451851,"c":38768547.0596400499,"v":330520.0425142031,"t":1704801600}
+{"o":38768547.0596400499,"h":39711954.0438147709,"l":38664213.3038211316,"c":39567205.659492135,"v":371746.4469608698,"t":1704805200}
+{"o":39567205.659492135,"h":39955363.6407657042,"l":38875605.7105467841,"c":38956057.2984359562,"v":344022.5452532322,"t":1704808800}
+{"o":38956057.2984359562,"h":39400627.4062151462,"l":38682525.3624599203,"c":39137027.9118373021,"v":309117.4514211041,"t":1704812400}
+{"o":39137027.9118373021,"h":39818911.7279073223,"l":38983817.9982675016,"c":39532062.9337090105,"v":243225.0724375398,"t":1704816000}
+{"o":39532062.9337090105,"h":39694844.3342402652,"l":38996678.4925605953,"c":39169553.8931439221,"v":262099.0372951231,"t":1704819600}
+{"o":39169553.8931439221,"h":39366465.7741656452,"l":38953991.5640716553,"c":39152139.9666956291,"v":307131.5047184427,"t":1704823200}
+{"o":39152139.9666956291,"h":39247694.9306759611,"l":38554880.2196810544,"c":38872799.1090369076,"v":215072.7749353289,"t":1704826800}
+{"o":38872799.1090369076,"h":38942003.9730331376,"l":37855990.4132677317,"c":37975420.5279931352,"v":246260.237314805,"t":1704830400}
+{"o":37975420.5279931352,"h":39876340.1019384861,"l":37541138.6386477277,"c":37752190.0866200328,"v":773342.2685030972,"t":1704834000}
+{"o":37752190.0866200328,"h":39131885.5832437351,"l":37598788.9023140818,"c":38973517.6992590427,"v":434687.7665642254,"t":1704837600}
+{"o":38973517.6992590427,"h":39017846.9067221358,"l":38210809.3623181954,"c":38921497.0692281052,"v":250353.2808630058,"t":1704841200}
+{"o":38921497.0692281052,"h":39242435.4947728366,"l":38403303.8169142678,"c":38455642.9271213114,"v":315424.8056458071,"t":1704844800}
+{"o":38455642.9271213114,"h":38839546.3286499456,"l":38227177.5116108209,"c":38824290.7639767975,"v":215605.9599418592,"t":1704848400}
+{"o":38824290.7639767975,"h":39130581.4752400294,"l":38618532.8798555136,"c":38736951.0064529702,"v":181919.2333941503,"t":1704852000}
+{"o":38736951.0064529702,"h":39134336.7394168153,"l":38682723.4204479009,"c":39046250.5355442911,"v":167684.2911417894,"t":1704855600}
+{"o":39046250.5355442911,"h":39312078.9862522483,"l":38647159.0538158193,"c":38717762.0558016226,"v":206442.5824556748,"t":1704859200}
+{"o":38717762.0558016226,"h":38981460.9148603305,"l":38690144.9193664417,"c":38926427.2025388479,"v":143298.2559213714,"t":1704862800}
+{"o":38926427.2025388479,"h":38948463.8797310144,"l":38443960.1627235338,"c":38728479.7140565589,"v":121773.5146760606,"t":1704866400}
+{"o":38728479.7140565589,"h":38780590.483627744,"l":38439840.3695660606,"c":38467390.1807936877,"v":105065.5194944705,"t":1704870000}
+{"o":38467390.1807936877,"h":38507671.9137630463,"l":37773617.5636665896,"c":37936727.4094127789,"v":174336.0941596672,"t":1704873600}
+{"o":37936727.4094127789,"h":38262381.8096359149,"l":37697896.5972831696,"c":38040822.3844320625,"v":161361.8833917323,"t":1704877200}
+{"o":38040822.3844320625,"h":38497227.5596432611,"l":37981609.6891249493,"c":38205243.6292496324,"v":139059.4345879854,"t":1704880800}
+{"o":38205243.6292496324,"h":38345029.7204382271,"l":37895326.4037684053,"c":38134208.2875487059,"v":168258.7720519966,"t":1704884400}
+{"o":38134208.2875487059,"h":38271399.558303237,"l":36252543.8314664811,"c":36677769.815174982,"v":375339.3001669014,"t":1704888000}
+{"o":36677769.815174982,"h":37262332.6874168441,"l":36372023.9257188737,"c":36745569.5242767856,"v":283556.0304931697,"t":1704891600}
+{"o":36745569.5242767856,"h":36952477.8257640004,"l":36192514.7293929234,"c":36275886.7108166739,"v":262582.3676289432,"t":1704895200}
+{"o":36275886.7108166739,"h":37211492.8703104854,"l":36104428.2364212871,"c":37120118.6426527798,"v":331838.3603441585,"t":1704898800}
+{"o":37120118.6426527798,"h":37244412.5210866109,"l":36854951.9468476549,"c":37041270.5549499467,"v":230236.7520136945,"t":1704902400}
+{"o":37041270.5549499467,"h":37935821.3144824281,"l":36857910.7759742513,"c":37932297.196502693,"v":207097.0074640014,"t":1704906000}
+{"o":37932297.196502693,"h":38485677.3676992506,"l":37865068.0363250226,"c":38363291.2928530052,"v":281298.8065309688,"t":1704909600}
+{"o":38363291.2928530052,"h":38472918.2717635855,"l":37290408.7358985618,"c":37739608.7933885604,"v":306479.1237963595,"t":1704913200}
+{"o":37739608.7933885604,"h":37944149.0480344221,"l":36753959.830270879,"c":37844383.6457903981,"v":482997.5282125564,"t":1704916800}
+{"o":37844383.6457903981,"h":39916469.420606941,"l":37459310.4081162959,"c":39805328.1522962525,"v":621183.8671475408,"t":1704920400}
+{"o":39805328.1522962525,"h":40779714.8746932223,"l":39315031.0363457128,"c":40463197.4635498449,"v":1055182.605660626,"t":1704924000}
+{"o":40463197.4635498449,"h":41265843.0800011232,"l":39910529.2896466181,"c":39995640.7808342203,"v":694687.0758107714,"t":1704927600}
+{"o":39995640.7808342203,"h":40035101.1610494256,"l":39055322.0184926018,"c":39399163.5203264728,"v":493325.2379359941,"t":1704931200}
+{"o":39399163.5203264728,"h":39633509.452460587,"l":38906048.0495630279,"c":38936137.9118405953,"v":306930.9597452058,"t":1704934800}
+{"o":38936137.9118405953,"h":39329748.3026253134,"l":38893068.3744021133,"c":39245828.5738240108,"v":226301.6131538069,"t":1704938400}
+{"o":39245828.5738240108,"h":39352062.293447651,"l":38918277.5694903284,"c":39222686.7770571411,"v":246467.4369100099,"t":1704942000}
+{"o":39222686.7770571411,"h":39766119.2086449564,"l":39106968.6631434858,"c":39605123.1711278483,"v":227378.4767697062,"t":1704945600}
+{"o":39605123.1711278483,"h":39611608.654499203,"l":38853620.4017256871,"c":39105841.7644999102,"v":277082.1318662068,"t":1704949200}
+{"o":39105841.7644999102,"h":39150032.2722212449,"l":38436750.8581735194,"c":38823647.1797566116,"v":191345.0772441435,"t":1704952800}
+{"o":38823647.1797566116,"h":39378578.2121173367,"l":38823647.1797566116,"c":39087492.1051515415,"v":158379.905288703,"t":1704956400}
+{"o":39087492.1051515415,"h":39448871.8254832327,"l":39030569.040663138,"c":39410774.906942755,"v":223160.9877127569,"t":1704960000}
+{"o":39410774.906942755,"h":39602108.8307079226,"l":39182905.5608537346,"c":39398241.5845030621,"v":161374.0319445754,"t":1704963600}
+{"o":39398241.5845030621,"h":40822936.2610110044,"l":39381711.5865798518,"c":40630046.1666593999,"v":238592.883686482,"t":1704967200}
+{"o":40630046.1666593999,"h":40949667.4269884303,"l":40357628.0368724167,"c":40894147.4025289416,"v":253660.944846673,"t":1704970800}
+{"o":40894147.4025289416,"h":42096719.6398483217,"l":40720318.4597079158,"c":41862118.1450209841,"v":335849.6547475508,"t":1704974400}
+{"o":41862118.1450209841,"h":41884295.1884861663,"l":40733102.6744633317,"c":41431245.1550977752,"v":564314.2383882781,"t":1704978000}
+{"o":41431245.1550977752,"h":42007133.2128078938,"l":40827349.1267269701,"c":41366717.2361169308,"v":557364.0901524407,"t":1704981600}
+{"o":41366717.2361169308,"h":41448448.494087033,"l":39277069.0601385236,"c":39579482.6217468157,"v":659584.5902885196,"t":1704985200}
+{"o":39579482.6217468157,"h":39807041.0771859959,"l":38331006.5499329865,"c":38943139.2907317057,"v":579088.3275317077,"t":1704988800}
+{"o":38943139.2907317057,"h":39550550.8856850863,"l":38625316.186535567,"c":39484547.2848656699,"v":301662.3788571171,"t":1704992400}
+{"o":39484547.2848656699,"h":39604701.0885639265,"l":39153446.0163557157,"c":39468787.3484838307,"v":225207.3090633063,"t":1704996000}
+{"o":39468787.3484838307,"h":39776418.3213118464,"l":39152582.8611863703,"c":39732396.1526881233,"v":260866.9370357933,"t":1704999600}
+{"o":39732396.1526881233,"h":40102655.2515339106,"l":39099027.8621236309,"c":39206997.7730041891,"v":274965.0963542477,"t":1705003200}
+{"o":39206997.7730041891,"h":39490398.4275753722,"l":39024391.9710760117,"c":39098722.4943814576,"v":196062.7272920124,"t":1705006800}
+{"o":39098722.4943814576,"h":39313105.3868170977,"l":38808867.9703214392,"c":39309304.6852268949,"v":186202.1582180762,"t":1705010400}
+{"o":39309304.6852268949,"h":39483553.4267777875,"l":39045171.8394863233,"c":39142067.4524112046,"v":169069.0474345015,"t":1705014000}
+{"o":39142067.4524112046,"h":39309125.3684365079,"l":38826063.2501440644,"c":39080635.0741143748,"v":246596.3957005229,"t":1705017600}
+{"o":39080635.0741143748,"h":39154261.6168355346,"l":38227705.3080797344,"c":38694321.9432775229,"v":240372.9674641587,"t":1705021200}
+{"o":38694321.9432775229,"h":38984103.9124266878,"l":38513253.1499483213,"c":38887559.5603370145,"v":186293.4759935418,"t":1705024800}
+{"o":38887559.5603370145,"h":38890699.0212857649,"l":38332159.6777508184,"c":38343891.4831647351,"v":174163.4241158349,"t":1705028400}
+{"o":38343891.4831647351,"h":38669941.9470672607,"l":38284583.5557115451,"c":38337368.4195889682,"v":207637.2432914059,"t":1705032000}
+{"o":38337368.4195889682,"h":39032249.3833885044,"l":38304141.5145560354,"c":38990415.5653153136,"v":163756.3915654511,"t":1705035600}
+{"o":38990415.5653153136,"h":39343910.9426138774,"l":38822485.2579164803,"c":38822485.2579164803,"v":146238.5405222375,"t":1705039200}
+{"o":38822485.2579164803,"h":38903601.8823093548,"l":38509021.3558482006,"c":38727945.587229386,"v":129210.7340192786,"t":1705042800}
+{"o":38727945.587229386,"h":38754395.5028587431,"l":38310558.3310303092,"c":38575099.2165141776,"v":157049.6324140699,"t":1705046400}
+{"o":38575099.2165141776,"h":38728605.1014505103,"l":38269359.6091169044,"c":38521485.9276058897,"v":140791.9011794323,"t":1705050000}
+{"o":38521485.9276058897,"h":38678412.7319435179,"l":38345478.8340245709,"c":38488282.8098119795,"v":130847.7305824677,"t":1705053600}
+{"o":38488282.8098119795,"h":38857723.3872562423,"l":38431622.2676777467,"c":38505585.1974674165,"v":147650.3533597103,"t":1705057200}
+{"o":38505585.1974674165,"h":38893488.8780619875,"l":37959022.7774044946,"c":38240646.187972568,"v":223223.9901412409,"t":1705060800}
+{"o":38240646.187972568,"h":38658914.1342234984,"l":38158120.2039323077,"c":38440316.1934320331,"v":207129.3491575439,"t":1705064400}
+{"o":38440316.1934320331,"h":38765926.066646114,"l":38252094.2687180713,"c":38564211.4090067372,"v":246177.5182028663,"t":1705068000}
+{"o":38564211.4090067372,"h":38591206.6409898624,"l":37267047.9738446027,"c":37362535.7168352231,"v":412282.52613902,"t":1705071600}
+{"o":37362535.7168352231,"h":37875413.8690220192,"l":36561174.3045029715,"c":37146981.7683390528,"v":406194.1095482374,"t":1705075200}
+{"o":37146981.7683390528,"h":37488923.1964261681,"l":36195458.6886336729,"c":37318890.8260279372,"v":434729.1092167257,"t":1705078800}
+{"o":37318890.8260279372,"h":37737356.0376774594,"l":36899301.0072704703,"c":37250804.6408018246,"v":297893.2472809727,"t":1705082400}
+{"o":37250804.6408018246,"h":37469174.168331638,"l":37021856.8918642402,"c":37241041.7063917592,"v":205743.7148170071,"t":1705086000}
+{"o":37241041.7063917592,"h":37529489.5993151441,"l":37171968.9829085693,"c":37296514.9305828139,"v":273841.0037806372,"t":1705089600}
+{"o":37296514.9305828139,"h":37412196.4248424694,"l":35825515.2689951286,"c":36351188.3357734233,"v":356265.5421886388,"t":1705093200}
+{"o":36351188.3357734233,"h":36386699.6306458637,"l":34205999.9738492593,"c":35261251.9274986982,"v":710191.8707423494,"t":1705096800}
+{"o":35261251.9274986982,"h":35970230.4402390495,"l":35195170.6037175208,"c":35950545.3079222217,"v":365418.907750226,"t":1705100400}
+{"o":35950545.3079222217,"h":36250448.95152013,"l":35497367.9855138361,"c":35562877.92580764,"v":251021.2314857946,"t":1705104000}
+{"o":35562877.92580764,"h":35872751.7433872074,"l":34835039.6032516211,"c":35638695.0727118552,"v":353578.6288385252,"t":1705107600}
+{"o":35638695.0727118552,"h":36014247.0373413712,"l":35482936.6923912019,"c":35658036.8594849482,"v":268683.6044774349,"t":1705111200}
+{"o":35658036.8594849482,"h":35756413.4635298923,"l":35358490.5898739919,"c":35588893.0115250796,"v":223933.5138435836,"t":1705114800}
+{"o":35588893.0115250796,"h":35942856.5090659037,"l":35488881.7548340634,"c":35866817.4809244797,"v":165604.177828534,"t":1705118400}
+{"o":35866817.4809244797,"h":36268076.9677373841,"l":35759329.9793677032,"c":36232933.995659776,"v":133077.0203036484,"t":1705122000}
+{"o":36232933.995659776,"h":36472493.7427686527,"l":36152680.4257943928,"c":36363126.4175297096,"v":124240.1684107321,"t":1705125600}
+{"o":36363126.4175297096,"h":36539005.5316494554,"l":36231632.4247524142,"c":36275246.3954868615,"v":135083.5040569037,"t":1705129200}
+{"o":36275246.3954868615,"h":36529896.6745735332,"l":36260787.5998961702,"c":36416167.9356233105,"v":126307.1842080527,"t":1705132800}
+{"o":36416167.9356233105,"h":36463748.3274188191,"l":36095979.593971543,"c":36249160.8413859457,"v":128812.2937367184,"t":1705136400}
+{"o":36249160.8413859457,"h":36282924.1455622688,"l":35856358.4606978893,"c":35904818.7902183905,"v":153034.1742444193,"t":1705140000}
+{"o":35904818.7902183905,"h":36166490.9003387243,"l":35829278.3424527347,"c":36127299.2262350917,"v":128178.4037483702,"t":1705143600}
+{"o":36127299.2262350917,"h":36266304.6675079316,"l":35920308.9499608427,"c":36176677.8915031925,"v":125757.4129453734,"t":1705147200}
+{"o":36176677.8915031925,"h":36325075.5152347237,"l":36006768.6973205805,"c":36120645.8334844857,"v":179938.3559737469,"t":1705150800}
+{"o":36120645.8334844857,"h":36153274.3007244766,"l":35702381.0012046993,"c":35954852.9666453525,"v":197937.6405397887,"t":1705154400}
+{"o":35954852.9666453525,"h":36550076.968873933,"l":35938765.3942474201,"c":36402058.5474353433,"v":256189.2758529134,"t":1705158000}
+{"o":36402058.5474353433,"h":36446693.6285936832,"l":36048738.817025952,"c":36113609.8245716169,"v":258528.2385934159,"t":1705161600}
+{"o":36113609.8245716169,"h":36460718.0067052096,"l":35895546.7435043827,"c":36372626.0513084009,"v":290587.4495057967,"t":1705165200}
+{"o":36372626.0513084009,"h":36579428.5091140419,"l":36151824.5470937118,"c":36522817.9502518624,"v":258829.3287955426,"t":1705168800}
+{"o":36522817.9502518624,"h":37448394.0581594482,"l":36514464.5498181954,"c":37159832.7246917933,"v":329845.3008639088,"t":1705172400}
+{"o":37159832.7246917933,"h":37936957.8248330355,"l":37094572.6317589954,"c":37885742.8030630201,"v":338997.1559040924,"t":1705176000}
+{"o":37885742.8030630201,"h":37993583.8587313965,"l":37495846.7196618989,"c":37797064.5462028608,"v":280205.2732410754,"t":1705179600}
+{"o":37797064.5462028608,"h":37882397.7906596735,"l":37268628.7338324636,"c":37689408.3595441878,"v":255081.0832074388,"t":1705183200}
+{"o":37689408.3595441878,"h":37790773.7672831938,"l":37367088.2720493078,"c":37549471.2682075053,"v":262439.3716054021,"t":1705186800}
+{"o":37549471.2682075053,"h":37649681.8275530189,"l":36902038.8592072204,"c":37003517.7028458342,"v":265904.715175876,"t":1705190400}
+{"o":37003517.7028458342,"h":37642020.9354200885,"l":36992346.4487671256,"c":37594073.094847776,"v":229869.0090577342,"t":1705194000}
+{"o":37594073.094847776,"h":37799147.1928837672,"l":37084809.4045887962,"c":37481061.3164587617,"v":203022.9013286576,"t":1705197600}
+{"o":37481061.3164587617,"h":37956525.7619918361,"l":37263156.8636732176,"c":37936282.5835465342,"v":188660.0016854664,"t":1705201200}
+{"o":37936282.5835465342,"h":37972900.2043122128,"l":37611718.4721453339,"c":37704201.5370608345,"v":256014.0201115119,"t":1705204800}
+{"o":37704201.5370608345,"h":38507528.2238890156,"l":37672344.2062266916,"c":38202302.3021656647,"v":229149.7132205906,"t":1705208400}
+{"o":38202302.3021656647,"h":38684706.2558474243,"l":38139779.162647441,"c":38349164.0934310332,"v":215478.5184085516,"t":1705212000}
+{"o":38349164.0934310332,"h":38494222.5004670471,"l":38143251.2101598009,"c":38479131.6852645651,"v":192985.722209316,"t":1705215600}
+{"o":38479131.6852645651,"h":38604975.471116662,"l":38126398.7611374855,"c":38237161.2051458731,"v":164813.2006799378,"t":1705219200}
+{"o":38237161.2051458731,"h":38450356.2464921176,"l":38000474.6239140183,"c":38349599.9084324539,"v":130744.2347413943,"t":1705222800}
+{"o":38349599.9084324539,"h":38370877.153658703,"l":38024008.4258557335,"c":38099721.9261821657,"v":164763.5668740669,"t":1705226400}
+{"o":38099721.9261821657,"h":38111274.5495533049,"l":37833078.0865374506,"c":37905062.6427405179,"v":190866.4581017841,"t":1705230000}
+{"o":37905062.6427405179,"h":38100401.877456665,"l":37728734.961471431,"c":37747118.2918393165,"v":165041.9124184922,"t":1705233600}
+{"o":37747118.2918393165,"h":38311989.6429755762,"l":37664492.3723167554,"c":38276556.9527081177,"v":196170.4596705541,"t":1705237200}
+{"o":38276556.9527081177,"h":38738009.1682648137,"l":38117102.8487138078,"c":38406522.3622740805,"v":286782.6593840407,"t":1705240800}
+{"o":38406522.3622740805,"h":39597015.3443188667,"l":38362214.6139853448,"c":39005097.1466724798,"v":295477.3369499489,"t":1705244400}
+{"o":39005097.1466724798,"h":40164170.8751869574,"l":38889039.5491658002,"c":39779174.554012768,"v":477280.2796889291,"t":1705248000}
+{"o":39779174.554012768,"h":39804727.4775835052,"l":39310379.7615599558,"c":39404085.3803250268,"v":312405.1377466467,"t":1705251600}
+{"o":39404085.3803250268,"h":39602050.1018110812,"l":38459110.5131773651,"c":38824047.180118151,"v":290092.3100465992,"t":1705255200}
+{"o":38824047.180118151,"h":38947502.5768081173,"l":37610420.2565994561,"c":37666440.7702663243,"v":321474.2435439668,"t":1705258800}
+{"o":37666440.7702663243,"h":38098596.5040362775,"l":37359917.5594252646,"c":37761674.2447014675,"v":338004.9646534981,"t":1705262400}
+{"o":37761674.2447014675,"h":38186900.5120143294,"l":37373031.0367662311,"c":38108620.9908739254,"v":351867.0731927559,"t":1705266000}
+{"o":38108620.9908739254,"h":38275297.0992334932,"l":37686648.0148642883,"c":37875457.644638963,"v":286643.5421554682,"t":1705269600}
+{"o":37875457.644638963,"h":37933024.2546463907,"l":36734156.1167596877,"c":36755436.3094176278,"v":449183.8763569979,"t":1705273200}
+{"o":36755436.3094176278,"h":37629362.5307259038,"l":36729471.4522449449,"c":37484568.4017202556,"v":256259.2728144702,"t":1705276800}
+{"o":37484568.4017202556,"h":37691934.0793067142,"l":37333154.0205044225,"c":37485184.4589215815,"v":230263.6055589474,"t":1705280400}
+{"o":37485184.4589215815,"h":37880763.1879454032,"l":37415808.6985270157,"c":37880763.1879454032,"v":216818.2350029251,"t":1705284000}
+{"o":37880763.1879454032,"h":37959217.7495651916,"l":37471210.9713150784,"c":37565810.643565692,"v":221584.7699016375,"t":1705287600}
+{"o":37565810.643565692,"h":37725715.2534482181,"l":37353681.7584256902,"c":37672551.9879045784,"v":199785.1470282491,"t":1705291200}
+{"o":37672551.9879045784,"h":37909400.0229929313,"l":37418742.8718795553,"c":37634585.7670030296,"v":255865.365033021,"t":1705294800}
+{"o":37634585.7670030296,"h":37739928.6115484014,"l":37362720.626412496,"c":37483189.6471339315,"v":211517.6642020034,"t":1705298400}
+{"o":37483189.6471339315,"h":37601441.842413567,"l":37196099.7940678746,"c":37408300.2508855537,"v":239164.9023988044,"t":1705302000}
+{"o":37408300.2508855537,"h":37444004.1432156265,"l":36969240.9032794163,"c":37121819.7990713343,"v":273791.6502180102,"t":1705305600}
+{"o":37121819.7990713343,"h":37523715.9187301844,"l":36969282.2280750126,"c":37461843.0951468125,"v":190578.3098547064,"t":1705309200}
+{"o":37461843.0951468125,"h":37565833.0420870259,"l":37243610.7496935874,"c":37406132.9632310495,"v":189354.3297594401,"t":1705312800}
+{"o":37406132.9632310495,"h":37425459.7511638924,"l":37167480.6998532265,"c":37415965.4884928912,"v":167997.3985142658,"t":1705316400}
+{"o":37415965.4884928912,"h":37466111.3687267229,"l":37067242.5084545612,"c":37212677.8536853716,"v":194198.743707687,"t":1705320000}
+{"o":37212677.8536853716,"h":37526246.2224372849,"l":37072522.8455170989,"c":37426771.3228721693,"v":214006.5373773361,"t":1705323600}
+{"o":37426771.3228721693,"h":37437811.6792119145,"l":36469068.5800311342,"c":36693470.3680321202,"v":333861.7826060586,"t":1705327200}
+{"o":36693470.3680321202,"h":36981468.2947569638,"l":36478221.1158001348,"c":36629713.3538373485,"v":286846.7299200902,"t":1705330800}
+{"o":36629713.3538373485,"h":37127358.4505350962,"l":36556141.9017916918,"c":36971791.5991917029,"v":257849.2942300654,"t":1705334400}
+{"o":36971791.5991917029,"h":37386035.5138447508,"l":36971791.5991917029,"c":37288832.6122419834,"v":199263.4428431595,"t":1705338000}
+{"o":37288832.6122419834,"h":37848453.6804412827,"l":37284652.672066018,"c":37428347.9386571199,"v":235532.7617437764,"t":1705341600}
+{"o":37428347.9386571199,"h":37766402.7015542239,"l":37371411.5822127834,"c":37566702.5719515085,"v":256870.9544879425,"t":1705345200}
+{"o":37566702.5719515085,"h":37777014.5532100946,"l":36954085.7316110134,"c":37294831.480672881,"v":352037.9881338337,"t":1705348800}
+{"o":37294831.480672881,"h":37315259.1371150985,"l":36987358.3036073595,"c":37007282.6414839327,"v":263831.9039293667,"t":1705352400}
+{"o":37007282.6414839327,"h":37113681.1248421595,"l":36518690.9847913906,"c":36878325.5055308938,"v":337516.4271152789,"t":1705356000}
+{"o":36878325.5055308938,"h":37058911.3660663068,"l":36771526.3801413029,"c":36955977.7382264882,"v":234969.9698978088,"t":1705359600}
+{"o":36955977.7382264882,"h":37228034.9168970883,"l":36955977.7382264882,"c":37184489.4076649919,"v":228712.8863954792,"t":1705363200}
+{"o":37184489.4076649919,"h":37542266.4819429591,"l":37150288.4218849763,"c":37390111.4404079467,"v":242041.8806752651,"t":1705366800}
+{"o":37390111.4404079467,"h":37661945.0769636631,"l":37270929.452793397,"c":37392802.208444044,"v":192404.2622044625,"t":1705370400}
+{"o":37392802.208444044,"h":37660780.4631444663,"l":37363764.0938288495,"c":37625722.0545560941,"v":188529.4501345124,"t":1705374000}
+{"o":37625722.0545560941,"h":37705914.7353279814,"l":37470551.9178604335,"c":37470551.9178604335,"v":183430.0159459473,"t":1705377600}
+{"o":37470551.9178604335,"h":37750026.6115963608,"l":37350756.7733335197,"c":37386990.2783953175,"v":167679.8268396711,"t":1705381200}
+{"o":37386990.2783953175,"h":37521951.1060971841,"l":37324944.7858576253,"c":37510363.7693419531,"v":145467.9832604895,"t":1705384800}
+{"o":37510363.7693419531,"h":38433968.9095427021,"l":37480693.9373148307,"c":38254793.7700144276,"v":225901.9867951054,"t":1705388400}
+{"o":38254793.7700144276,"h":38465300.4894790202,"l":37940656.7501143515,"c":38266830.781225495,"v":221358.4857560411,"t":1705392000}
+{"o":38266830.781225495,"h":38422821.1031308174,"l":38056247.9027224779,"c":38139085.8985754773,"v":153098.5044930453,"t":1705395600}
+{"o":38139085.8985754773,"h":38185424.5668335259,"l":37779809.3465046361,"c":37920080.2404356152,"v":141127.98494298,"t":1705399200}
+{"o":37920080.2404356152,"h":38121887.2957109734,"l":37719476.9433925748,"c":37886308.4328512996,"v":153379.7495418347,"t":1705402800}
+{"o":37886308.4328512996,"h":38110521.1809276044,"l":37836866.8103022575,"c":38033464.2433307022,"v":152232.0822774781,"t":1705406400}
+{"o":38033464.2433307022,"h":38059702.3638395071,"l":37458912.602178283,"c":37576880.9130447954,"v":211043.5618423093,"t":1705410000}
+{"o":37576880.9130447954,"h":37827349.8953376487,"l":36881053.9425478503,"c":37639799.1505277008,"v":336073.5928409265,"t":1705413600}
+{"o":37639799.1505277008,"h":38269491.8069277257,"l":37430531.3092217222,"c":38117013.7860900611,"v":333450.4883991705,"t":1705417200}
+{"o":38117013.7860900611,"h":38314071.8544739038,"l":37708543.1701258495,"c":38026842.6491466686,"v":265283.0401869827,"t":1705420800}
+{"o":38026842.6491466686,"h":38065926.5765538439,"l":37777472.7373554111,"c":38003420.6988816187,"v":229903.1117401934,"t":1705424400}
+{"o":38003420.6988816187,"h":38053445.751975134,"l":37657368.5100586489,"c":37878765.8579519391,"v":220243.2005749346,"t":1705428000}
+{"o":37878765.8579519391,"h":38024982.3754028007,"l":37753480.9286799505,"c":37936206.780404225,"v":226397.8171103355,"t":1705431600}
+{"o":37936206.780404225,"h":38126897.9233381525,"l":37881238.2108355761,"c":38051942.0429827943,"v":225165.9470469485,"t":1705435200}
+{"o":38051942.0429827943,"h":38632226.8890135959,"l":38051942.0429827943,"c":38548104.9610294551,"v":306174.1235088934,"t":1705438800}
+{"o":38548104.9610294551,"h":38665375.7297509909,"l":38369358.2036054209,"c":38469460.0826339722,"v":258197.315825197,"t":1705442400}
+{"o":38469460.0826339722,"h":38533337.3522289693,"l":38174585.1551354975,"c":38225603.3125559017,"v":234501.3292527857,"t":1705446000}
+{"o":38225603.3125559017,"h":38774850.289718762,"l":38089151.1357768178,"c":38623658.5083767176,"v":244236.8656766626,"t":1705449600}
+{"o":38623658.5083767176,"h":39423271.2909130156,"l":38499793.0339920074,"c":38947456.9785059616,"v":306914.3270162151,"t":1705453200}
+{"o":38947456.9785059616,"h":39510014.9537369087,"l":38727012.9052749053,"c":39422330.1804299131,"v":266582.3181970254,"t":1705456800}
+{"o":39422330.1804299131,"h":39428085.1922632158,"l":39007527.6517987773,"c":39197900.6533738896,"v":220622.5471843011,"t":1705460400}
+{"o":39197900.6533738896,"h":39299076.6220038235,"l":38825111.3930651844,"c":38945376.2751413062,"v":184829.4325344001,"t":1705464000}
+{"o":38945376.2751413062,"h":39058261.5934728161,"l":38387436.1356816441,"c":38414430.3873264492,"v":197245.7390737874,"t":1705467600}
+{"o":38414430.3873264492,"h":38733203.8589741513,"l":38338000.5285365433,"c":38592912.0862123519,"v":152744.1386318362,"t":1705471200}
+{"o":38592912.0862123519,"h":38711184.6986119226,"l":38065130.3078333884,"c":38147728.729786329,"v":158986.4874000206,"t":1705474800}
+{"o":38147728.729786329,"h":38354480.2370664328,"l":37887926.547066085,"c":38315965.5182600617,"v":187399.4198323188,"t":1705478400}
+{"o":38315965.5182600617,"h":38953446.2331173271,"l":38314528.9869183749,"c":38832674.3216734603,"v":191914.7295186746,"t":1705482000}
+{"o":38832674.3216734603,"h":39971876.128303878,"l":38750861.8738679066,"c":39862288.8516121879,"v":301218.8964363746,"t":1705485600}
+{"o":39862288.8516121879,"h":40261853.7699664235,"l":39540861.4364597946,"c":39929669.1808474958,"v":299188.923200116,"t":1705489200}
+{"o":39929669.1808474958,"h":40077479.7919006497,"l":39416226.0390004516,"c":40071693.6894497499,"v":282960.3862063835,"t":1705492800}
+{"o":40071693.6894497499,"h":40200971.602628611,"l":39487650.7756495774,"c":39608309.1488265619,"v":257246.291441845,"t":1705496400}
+{"o":39608309.1488265619,"h":40074909.3532157019,"l":39068994.9369846582,"c":39635537.0794158876,"v":430638.2930517267,"t":1705500000}
+{"o":39635537.0794158876,"h":39999085.1671356335,"l":38721376.5540302545,"c":38907922.7558405548,"v":458459.0212698111,"t":1705503600}
+{"o":38907922.7558405548,"h":38971868.040222466,"l":38370038.7983345464,"c":38663924.1681913137,"v":458858.6446029397,"t":1705507200}
+{"o":38663924.1681913137,"h":38876513.7781516835,"l":38143091.54077705,"c":38790669.9634040296,"v":337913.1615604929,"t":1705510800}
+{"o":38790669.9634040296,"h":39308139.2912723944,"l":38440279.3003532216,"c":39280151.1504968703,"v":330118.4626049746,"t":1705514400}
+{"o":39280151.1504968703,"h":39533708.076096423,"l":39003001.9275420532,"c":39421164.7353576943,"v":451711.1148034146,"t":1705518000}
+{"o":39421164.7353576943,"h":39850986.218213819,"l":39266947.1086623967,"c":39649281.1785471588,"v":373567.7484738327,"t":1705521600}
+{"o":39649281.1785471588,"h":39989781.999065116,"l":39462891.5208696052,"c":39902546.8062635586,"v":324575.6377273223,"t":1705525200}
+{"o":39902546.8062635586,"h":39953505.2384237722,"l":39198348.6582211778,"c":39576287.8522621095,"v":370075.3958481178,"t":1705528800}
+{"o":39576287.8522621095,"h":40058308.1487127021,"l":39250105.6819431707,"c":39935449.1426097453,"v":438535.2602155787,"t":1705532400}
+{"o":39935449.1426097453,"h":40398824.9654129744,"l":39245843.8120653778,"c":39517061.6410673484,"v":432599.8309725829,"t":1705536000}
+{"o":39517061.6410673484,"h":39623358.6744880751,"l":38972882.7756006569,"c":39229504.8633691221,"v":304596.310243657,"t":1705539600}
+{"o":39229504.8633691221,"h":39582547.6986980587,"l":39109196.205097191,"c":39497735.6793309972,"v":275523.6958552842,"t":1705543200}
+{"o":39497735.6793309972,"h":39538311.8602019548,"l":38994318.7303549647,"c":39099234.995986335,"v":270865.6434970211,"t":1705546800}
+{"o":39099234.995986335,"h":39291596.5982467011,"l":38871935.6333497465,"c":39118468.768440038,"v":198580.7463388382,"t":1705550400}
+{"o":39118468.768440038,"h":39452727.8649272621,"l":39073363.4785901383,"c":39418777.1964143887,"v":191812.6604706699,"t":1705554000}
+{"o":39418777.1964143887,"h":39709936.0310265496,"l":39337154.0888346657,"c":39661225.1155982837,"v":238551.223126385,"t":1705557600}
+{"o":39661225.1155982837,"h":39787627.6726668775,"l":39131115.8588192835,"c":39446355.1824679002,"v":386072.4588450277,"t":1705561200}
+{"o":39446355.1824679002,"h":39629093.2752513289,"l":39312722.6039649695,"c":39401914.1857858822,"v":277034.3154001324,"t":1705564800}
+{"o":39401914.1857858822,"h":39520933.9908476472,"l":39084448.9774698317,"c":39103818.6434751078,"v":235027.1510396404,"t":1705568400}
+{"o":39103818.6434751078,"h":39303778.6911835,"l":38513135.1381106153,"c":38559226.3294321671,"v":240710.9016036114,"t":1705572000}
+{"o":38559226.3294321671,"h":38778873.1954562888,"l":38535428.3408694789,"c":38754654.9723431095,"v":230140.4345944284,"t":1705575600}
+{"o":38754654.9723431095,"h":38757341.4912069067,"l":38331886.9867597371,"c":38593099.4105108082,"v":234143.3693717884,"t":1705579200}
+{"o":38593099.4105108082,"h":38818836.3321976736,"l":37952760.2817941234,"c":38636188.383116506,"v":285575.0874206129,"t":1705582800}
+{"o":38636188.383116506,"h":38882976.937996529,"l":38539798.8514888436,"c":38813386.0736004487,"v":264160.8733147121,"t":1705586400}
+{"o":38813386.0736004487,"h":38853424.2094278187,"l":38412922.7645312771,"c":38450849.6822992787,"v":288456.3601235502,"t":1705590000}
+{"o":38450849.6822992787,"h":38482939.9473503157,"l":37109464.9255668297,"c":37446782.4437443689,"v":542242.7488601439,"t":1705593600}
+{"o":37446782.4437443689,"h":37572357.7713984773,"l":36909673.5988813266,"c":37353405.8648345172,"v":551025.81998264,"t":1705597200}
+{"o":37353405.8648345172,"h":37420905.7111406401,"l":36653185.0062261894,"c":37099185.1176906377,"v":408157.3051158649,"t":1705600800}
+{"o":37099185.1176906377,"h":37228569.4011692405,"l":35817944.9260345548,"c":36125292.0480605289,"v":478713.000585918,"t":1705604400}
+{"o":36125292.0480605289,"h":37077861.5077606067,"l":36125275.0674052238,"c":36726610.8721261546,"v":460871.425604921,"t":1705608000}
+{"o":36726610.8721261546,"h":36979841.4283431694,"l":36539695.9019446075,"c":36836738.626548022,"v":334422.1016162322,"t":1705611600}
+{"o":36836738.626548022,"h":37158018.2022724822,"l":36744163.5146469474,"c":37059354.9876345247,"v":285716.1852153206,"t":1705615200}
+{"o":37059354.9876345247,"h":37144156.8476412147,"l":36756226.4965780526,"c":36966655.6626933664,"v":310586.3493123675,"t":1705618800}
+{"o":36966655.6626933664,"h":37114230.6888443977,"l":36670908.7340485603,"c":36862559.0468750447,"v":266859.2263837238,"t":1705622400}
+{"o":36862559.0468750447,"h":36885009.6755415574,"l":36385712.8719985858,"c":36605698.4897262454,"v":245051.7276157309,"t":1705626000}
+{"o":36605698.4897262454,"h":36700377.786301598,"l":36182739.5381436795,"c":36227322.3648014143,"v":257430.086156893,"t":1705629600}
+{"o":36227322.3648014143,"h":36504858.5139064118,"l":35837541.2351092622,"c":36425558.0040099695,"v":298587.4472413568,"t":1705633200}
+{"o":36425558.0040099695,"h":36792755.656192109,"l":36351878.2735665813,"c":36732385.0628694221,"v":180312.6247846338,"t":1705636800}
+{"o":36732385.0628694221,"h":36955499.3337101191,"l":36576489.4856645837,"c":36794677.666345641,"v":148620.8064725222,"t":1705640400}
+{"o":36794677.666345641,"h":37272358.340436399,"l":36774130.8132364899,"c":37234676.2349768952,"v":166701.5452946739,"t":1705644000}
+{"o":37234676.2349768952,"h":37344343.1390359029,"l":36906900.9882351235,"c":36992691.8725981265,"v":148042.4376853477,"t":1705647600}
+{"o":36992691.8725981265,"h":37097842.4782109112,"l":36739284.3584559858,"c":37026102.5694371387,"v":130919.8851382885,"t":1705651200}
+{"o":37026102.5694371387,"h":37221786.334798798,"l":36838407.8180510625,"c":37041306.7199401334,"v":132704.0148646558,"t":1705654800}
+{"o":37041306.7199401334,"h":37362457.2356217355,"l":36960691.8140771016,"c":37214165.5608433485,"v":144981.9042749557,"t":1705658400}
+{"o":37214165.5608433485,"h":37284010.6266509444,"l":36961027.1828909516,"c":37104158.0684604496,"v":156022.3251759838,"t":1705662000}
+{"o":37104158.0684604496,"h":37105450.2582444772,"l":36785126.2174832001,"c":36894006.6920300275,"v":153325.1079982018,"t":1705665600}
+{"o":36894006.6920300275,"h":37103723.8085717037,"l":36726300.7862414867,"c":36876762.5836685374,"v":197941.2621978087,"t":1705669200}
+{"o":36876762.5836685374,"h":36916821.22500512,"l":36112017.921346508,"c":36295678.2410167307,"v":372561.5851384535,"t":1705672800}
+{"o":36295678.2410167307,"h":36348478.0772879124,"l":35557291.4507133812,"c":35726199.5818589106,"v":539371.2803112462,"t":1705676400}
+{"o":35726199.5818589106,"h":35726712.982824862,"l":34089108.536836192,"c":34573312.4646959752,"v":800672.4781538161,"t":1705680000}
+{"o":34573312.4646959752,"h":35781050.7204869986,"l":34479114.6920817196,"c":35776523.5843994319,"v":517981.533450108,"t":1705683600}
+{"o":35776523.5843994319,"h":36690053.943013005,"l":35517534.7937556133,"c":36458642.2829428613,"v":493600.2628598366,"t":1705687200}
+{"o":36458642.2829428613,"h":37043560.3153117746,"l":36256004.9774214998,"c":36848457.3752063215,"v":359888.9264623327,"t":1705690800}
+{"o":36848457.3752063215,"h":37145544.2303289026,"l":36330999.5391161963,"c":36426356.6642952934,"v":342157.9172644524,"t":1705694400}
+{"o":36426356.6642952934,"h":36736707.3111027703,"l":36329082.4676587507,"c":36656807.7592507526,"v":292375.768211419,"t":1705698000}
+{"o":36656807.7592507526,"h":36740285.7501852512,"l":36375924.3702541068,"c":36591797.0639263913,"v":269369.4609692342,"t":1705701600}
+{"o":36591797.0639263913,"h":36767264.7659116015,"l":36445071.7441936508,"c":36661311.865552038,"v":276398.7246517441,"t":1705705200}
+{"o":36661311.865552038,"h":36661311.865552038,"l":36037693.2019637153,"c":36100128.1443093941,"v":282714.3695832418,"t":1705708800}
+{"o":36100128.1443093941,"h":36900438.7092251256,"l":36047758.0594958588,"c":36747748.2405100986,"v":262811.1461079983,"t":1705712400}
+{"o":36747748.2405100986,"h":36781626.4407109246,"l":36475398.6956190541,"c":36631392.3289666623,"v":246906.3616782295,"t":1705716000}
+{"o":36631392.3289666623,"h":36713286.4125057533,"l":36470345.1946514323,"c":36657565.9862245694,"v":261073.0393101471,"t":1705719600}
+{"o":36657565.9862245694,"h":36697246.59232191,"l":36437417.5996816382,"c":36454059.6628255025,"v":225153.8277577501,"t":1705723200}
+{"o":36454059.6628255025,"h":36495037.0079651102,"l":36214527.0444647148,"c":36291865.1240486726,"v":213273.447925055,"t":1705726800}
+{"o":36291865.1240486726,"h":36439184.3410440013,"l":36118581.3771692142,"c":36223492.0159452707,"v":209178.0554116735,"t":1705730400}
+{"o":36223492.0159452707,"h":36286460.1033770144,"l":35962983.0526446551,"c":35987489.1103969291,"v":182819.7484243874,"t":1705734000}
+{"o":35987489.1103969291,"h":36136370.0447698757,"l":35818088.0111984462,"c":35954965.0511134639,"v":218782.9644658353,"t":1705737600}
+{"o":35954965.0511134639,"h":36089659.638735652,"l":35682917.7913747579,"c":35748812.9630572572,"v":208627.3589845124,"t":1705741200}
+{"o":35748812.9630572572,"h":36153397.0647512227,"l":35746874.9328535274,"c":36001559.9631853849,"v":206499.9373299698,"t":1705744800}
+{"o":36001559.9631853849,"h":36133215.7907877937,"l":35839250.4915641546,"c":36029632.4227252454,"v":215054.5725105488,"t":1705748400}
+{"o":36029632.4227252454,"h":36119194.0920950919,"l":35861565.8781204373,"c":35984740.8733405173,"v":192875.4886699879,"t":1705752000}
+{"o":35984740.8733405173,"h":36120125.1916885152,"l":35943206.4684920833,"c":36062846.5907329619,"v":216377.4234908221,"t":1705755600}
+{"o":36062846.5907329619,"h":36076840.0998851433,"l":35655052.66405233,"c":35674443.096464783,"v":267018.9958526386,"t":1705759200}
+{"o":35674443.096464783,"h":35860013.4356074408,"l":35347376.5125706345,"c":35592934.6552601755,"v":295709.7376811836,"t":1705762800}
+{"o":35592934.6552601755,"h":35807617.5248662606,"l":35548015.1772704497,"c":35659212.0814626291,"v":258385.910775969,"t":1705766400}
+{"o":35659212.0814626291,"h":36213096.8733014539,"l":35623141.4692440704,"c":36073727.5402936563,"v":289560.499200432,"t":1705770000}
+{"o":36073727.5402936563,"h":36237924.3747704327,"l":35985767.9613580704,"c":36096908.4775277451,"v":296343.7573700289,"t":1705773600}
+{"o":36096908.4775277451,"h":36229183.1286260337,"l":35950356.1680495217,"c":36062475.5946739763,"v":235924.3181873297,"t":1705777200}
+{"o":36062475.5946739763,"h":36458079.8800942749,"l":35937991.7537503242,"c":36340979.2112740278,"v":235772.2654000748,"t":1705780800}
+{"o":36340979.2112740278,"h":36588263.9180501327,"l":36274335.98999127,"c":36278157.238518171,"v":240673.9030869959,"t":1705784400}
+{"o":36278157.238518171,"h":36540042.4512695819,"l":36278157.238518171,"c":36487541.4449417815,"v":240158.124716759,"t":1705788000}
+{"o":36487541.4449417815,"h":36487541.4449417815,"l":36186702.0646666884,"c":36369930.010694541,"v":233395.1800626671,"t":1705791600}
+{"o":36369930.010694541,"h":36419353.4742423445,"l":35984065.4859773293,"c":36064876.3348812386,"v":307533.8149792759,"t":1705795200}
+{"o":36064876.3348812386,"h":36236588.0394737571,"l":36017207.1065887883,"c":36086097.1903777719,"v":238625.2997780345,"t":1705798800}
+{"o":36086097.1903777719,"h":36364290.7757503465,"l":36086097.1903777719,"c":36318913.1780742779,"v":208407.3201634477,"t":1705802400}
+{"o":36318913.1780742779,"h":36528938.509962067,"l":36256626.2721333802,"c":36362552.725508064,"v":211433.5781866615,"t":1705806000}
+{"o":36362552.725508064,"h":36439194.0375108123,"l":36166589.3896142319,"c":36212138.9084635153,"v":189790.5068294067,"t":1705809600}
+{"o":36212138.9084635153,"h":36256456.7166846842,"l":36071756.9392056391,"c":36111283.4441580996,"v":185440.390921279,"t":1705813200}
+{"o":36111283.4441580996,"h":36129157.33480528,"l":35956793.2297219634,"c":35995871.645565398,"v":184859.5549046485,"t":1705816800}
+{"o":35995871.645565398,"h":36226478.7701494098,"l":35956850.9348764345,"c":36178404.6588688716,"v":177106.8190823173,"t":1705820400}
+{"o":36178404.6588688716,"h":36372688.9726398885,"l":36090393.6581353918,"c":36223262.4691399783,"v":225156.0200987856,"t":1705824000}
+{"o":36223262.4691399783,"h":36547016.800369218,"l":36223262.4691399783,"c":36547016.800369218,"v":188111.8650196293,"t":1705827600}
+{"o":36547016.800369218,"h":36782862.3178946972,"l":36407002.1993557736,"c":36646175.7159954682,"v":200854.9519941355,"t":1705831200}
+{"o":36646175.7159954682,"h":36711140.4389306232,"l":36362797.4012870118,"c":36494310.1869406179,"v":168818.2501440408,"t":1705834800}
+{"o":36494310.1869406179,"h":36668563.7809926793,"l":36458570.1929932609,"c":36477283.6186585352,"v":175750.985017256,"t":1705838400}
+{"o":36477283.6186585352,"h":36627817.0921330303,"l":36396347.8665644452,"c":36614044.5092035979,"v":262637.9927901282,"t":1705842000}
+{"o":36614044.5092035979,"h":36697158.0687216371,"l":36479182.541218996,"c":36582102.7505854443,"v":198234.8655934791,"t":1705845600}
+{"o":36582102.7505854443,"h":36644867.574667871,"l":36050886.6462066621,"c":36237920.2824759185,"v":331839.9507594432,"t":1705849200}
+{"o":36237920.2824759185,"h":36269716.6689469889,"l":35929486.4102731124,"c":36180863.0712028146,"v":257451.4784899899,"t":1705852800}
+{"o":36180863.0712028146,"h":36286872.7556312233,"l":36088669.7453046218,"c":36202885.6885160208,"v":202281.4045710399,"t":1705856400}
+{"o":36202885.6885160208,"h":36388786.7575045973,"l":36134708.0459790006,"c":36321134.0539916679,"v":209333.0892822966,"t":1705860000}
+{"o":36321134.0539916679,"h":36347511.2147710919,"l":36128698.5717416331,"c":36225325.1339086369,"v":224018.0946285589,"t":1705863600}
+{"o":36225325.1339086369,"h":36239072.9558812007,"l":35930430.8883009329,"c":35983675.9246403575,"v":254750.6463934039,"t":1705867200}
+{"o":35983675.9246403575,"h":36321600.5524928868,"l":35956411.8982982561,"c":36269712.3943073377,"v":311857.7013357276,"t":1705870800}
+{"o":36269712.3943073377,"h":36316511.6375077069,"l":35773710.035212554,"c":35860427.9181226268,"v":252289.6717108463,"t":1705874400}
+{"o":35860427.9181226268,"h":35938172.8605057895,"l":35565190.9624307901,"c":35688440.2959506586,"v":241595.2767148274,"t":1705878000}
+{"o":35688440.2959506586,"h":35998987.2870632336,"l":35496611.6148447692,"c":35808552.6338771135,"v":241996.2375600052,"t":1705881600}
+{"o":35808552.6338771135,"h":35985937.1847371235,"l":35242313.619630225,"c":35321536.1435123757,"v":308799.8277191842,"t":1705885200}
+{"o":35321536.1435123757,"h":35481233.2248684987,"l":34895543.6973913908,"c":34990418.9279656038,"v":277726.114605101,"t":1705888800}
+{"o":34990418.9279656038,"h":35108470.1443451941,"l":34580626.3083401918,"c":34970542.8904210702,"v":297783.4980060665,"t":1705892400}
+{"o":34970542.8904210702,"h":35029203.2043245584,"l":34470659.1993130818,"c":34691786.0814629421,"v":228557.2315201907,"t":1705896000}
+{"o":34691786.0814629421,"h":35285555.7958552018,"l":34541099.5672927499,"c":35216601.625445731,"v":207967.3050892014,"t":1705899600}
+{"o":35216601.625445731,"h":35295665.1836195439,"l":35038061.6387127712,"c":35159580.825232245,"v":152702.9590792782,"t":1705903200}
+{"o":35159580.825232245,"h":35184602.5327234566,"l":34815203.8288300931,"c":34912246.5907251462,"v":164644.7423824537,"t":1705906800}
+{"o":34912246.5907251462,"h":34925055.7404714227,"l":34256950.6610272229,"c":34471458.7063138336,"v":255014.1382768644,"t":1705910400}
+{"o":34471458.7063138336,"h":34770842.5655666143,"l":34102042.7105066478,"c":34229173.7649104446,"v":254119.1848497469,"t":1705914000}
+{"o":34229173.7649104446,"h":34508636.7401087433,"l":33804852.1317088082,"c":34322136.358151421,"v":350972.4405614432,"t":1705917600}
+{"o":34322136.358151421,"h":34780538.0734155178,"l":34266348.7601796165,"c":34585982.0371477082,"v":223357.5886435605,"t":1705921200}
+{"o":34585982.0371477082,"h":34752259.444196716,"l":34272664.3466521725,"c":34730469.9945153147,"v":217907.0302994636,"t":1705924800}
+{"o":34730469.9945153147,"h":35437681.6882183999,"l":34632166.7197609618,"c":34719623.7445642725,"v":279038.7905332151,"t":1705928400}
+{"o":34719623.7445642725,"h":34742711.8927086368,"l":33874973.0862893611,"c":34211285.4077056125,"v":337080.7408718414,"t":1705932000}
+{"o":34211285.4077056125,"h":34291635.732163772,"l":33454055.5763768442,"c":34135300.0279917493,"v":461359.032850143,"t":1705935600}
+{"o":34135300.0279917493,"h":34368281.5484127328,"l":33472337.7793971412,"c":33657471.7427603379,"v":368363.686660344,"t":1705939200}
+{"o":33657471.7427603379,"h":34189779.2817002609,"l":33559788.8177530468,"c":33964073.2210647315,"v":341028.9048776141,"t":1705942800}
+{"o":33964073.2210647315,"h":34145576.1263988614,"l":33150573.2655871697,"c":33662104.6587114856,"v":414220.9612478925,"t":1705946400}
+{"o":33662104.6587114856,"h":33992857.0770687759,"l":32149550.7389245145,"c":32763999.7251997516,"v":807953.4661790305,"t":1705950000}
+{"o":32763999.7251997516,"h":34086456.1344612464,"l":32693242.3378151543,"c":33558699.8597960547,"v":466378.4075203339,"t":1705953600}
+{"o":33558699.8597960547,"h":33564179.0036598891,"l":32936790.1116855666,"c":33112606.7876767255,"v":316461.4221930639,"t":1705957200}
+{"o":33112606.7876767255,"h":33352114.9723926783,"l":32715398.106024079,"c":32869101.5230604038,"v":318727.798532963,"t":1705960800}
+{"o":32869101.5230604038,"h":33065181.4488668703,"l":32219868.7909965292,"c":32809241.7603605129,"v":326648.1865281239,"t":1705964400}
+{"o":32809241.7603605129,"h":33294998.4134883657,"l":32665228.0255572759,"c":33159348.8790673241,"v":336944.2653663297,"t":1705968000}
+{"o":33159348.8790673241,"h":33243098.2426912226,"l":32756033.8018681332,"c":32989895.5428697653,"v":232970.1472077874,"t":1705971600}
+{"o":32989895.5428697653,"h":33480032.1988671869,"l":32944348.7037094459,"c":33480032.1988671869,"v":217078.3188461552,"t":1705975200}
+{"o":33480032.1988671869,"h":33662250.3339586034,"l":33240502.2611567825,"c":33350611.8740681782,"v":219838.8015526459,"t":1705978800}
+{"o":33350611.8740681782,"h":33669899.9159118682,"l":33350611.8740681782,"c":33435211.5771480314,"v":213159.1981478234,"t":1705982400}
+{"o":33435211.5771480314,"h":33560405.5193505213,"l":33340775.5578640327,"c":33464413.9150901288,"v":238880.4487802,"t":1705986000}
+{"o":33464413.9150901288,"h":33464413.9150901288,"l":33130097.930362504,"c":33160743.3095440604,"v":206169.271969889,"t":1705989600}
+{"o":33160743.3095440604,"h":33216674.8853869028,"l":32202414.9236670993,"c":32414141.2638837583,"v":247543.5933952741,"t":1705993200}
+{"o":32414141.2638837583,"h":32666240.4640689753,"l":31594548.9915691651,"c":31698640.0982582532,"v":440861.9965481496,"t":1705996800}
+{"o":31698640.0982582532,"h":31908454.2458299175,"l":29259016.9690740295,"c":31448368.6152207404,"v":529510.534860884,"t":1706000400}
+{"o":31448368.6152207404,"h":31994040.3543537259,"l":31037542.9434390031,"c":31117175.5576626286,"v":304212.2221315412,"t":1706004000}
+{"o":31117175.5576626286,"h":31495542.3560307808,"l":30929697.0904064439,"c":31382392.8028850891,"v":396239.4981164921,"t":1706007600}
+{"o":31382392.8028850891,"h":31803821.2046488896,"l":30934199.01399187,"c":31432489.1518764012,"v":390611.3120016439,"t":1706011200}
+{"o":31432489.1518764012,"h":31579189.580175776,"l":30979286.8026766255,"c":31095557.7316192687,"v":284035.3716987598,"t":1706014800}
+{"o":31095557.7316192687,"h":31789210.142204117,"l":30683830.2152201161,"c":31739799.7525906302,"v":518130.8632453553,"t":1706018400}
+{"o":31739799.7525906302,"h":32602565.2944549359,"l":31089210.9907044731,"c":32385836.2173955515,"v":591443.9809987654,"t":1706022000}
+{"o":32385836.2173955515,"h":32669111.2239650525,"l":31940659.7804953754,"c":32578633.6849199384,"v":381829.7077299063,"t":1706025600}
+{"o":32578633.6849199384,"h":32815177.6096142344,"l":32223294.6444633715,"c":32316144.8443829678,"v":417837.2510742793,"t":1706029200}
+{"o":32316144.8443829678,"h":32729911.4600409828,"l":31341115.4021368623,"c":31845262.7346196473,"v":355956.284013403,"t":1706032800}
+{"o":31845262.7346196473,"h":32039378.8871482499,"l":31666541.0347394086,"c":31679390.9747813195,"v":279506.6841683209,"t":1706036400}
+{"o":31679390.9747813195,"h":32173505.0567985848,"l":31642278.8357906491,"c":31843573.316385489,"v":256928.848422213,"t":1706040000}
+{"o":31843573.316385489,"h":31997098.1610563584,"l":31488933.4949912913,"c":31718035.1533490345,"v":268691.7072033031,"t":1706043600}
+{"o":31718035.1533490345,"h":32483636.3303251229,"l":31687770.5360920653,"c":32387040.9435205087,"v":255322.7026593556,"t":1706047200}
+{"o":32387040.9435205087,"h":33188749.8320085481,"l":32330314.7403512374,"c":33032639.7073935792,"v":333673.3103836084,"t":1706050800}
+{"o":33032639.7073935792,"h":33598397.7427390665,"l":32743612.2750669494,"c":33479999.5324583352,"v":420160.9387815428,"t":1706054400}
+{"o":33479999.5324583352,"h":33594969.607496582,"l":32843684.5707733966,"c":32865737.4320929572,"v":282904.9369099195,"t":1706058000}
+{"o":32865737.4320929572,"h":33300083.1634935662,"l":32807653.754870452,"c":33064300.3481810577,"v":263874.6984074236,"t":1706061600}
+{"o":33064300.3481810577,"h":33119499.8397594877,"l":32666171.8852217756,"c":32716558.742446389,"v":387830.7898023695,"t":1706065200}
+{"o":32716558.742446389,"h":32982191.613295339,"l":32635987.9103515446,"c":32753602.583360143,"v":262759.4951553083,"t":1706068800}
+{"o":32753602.583360143,"h":33260430.2559865266,"l":32737905.9768815413,"c":33210014.7751912884,"v":236965.5857516947,"t":1706072400}
+{"o":33210014.7751912884,"h":33410332.7327453494,"l":32864031.4224467874,"c":33375554.8885798641,"v":211750.8235362298,"t":1706076000}
+{"o":33375554.8885798641,"h":34002617.5737546682,"l":33252040.0003518946,"c":33734445.5762085021,"v":245781.5030677108,"t":1706079600}
+{"o":33734445.5762085021,"h":34225119.3393935561,"l":33643806.9282474369,"c":33913812.1558265761,"v":245047.5782654047,"t":1706083200}
+{"o":33913812.1558265761,"h":34148741.7175151706,"l":33744794.9375190884,"c":33962223.999842152,"v":227355.8417612196,"t":1706086800}
+{"o":33962223.999842152,"h":34673261.737334922,"l":33886586.7670338824,"c":34391320.667407833,"v":263884.4661462305,"t":1706090400}
+{"o":34391320.667407833,"h":34455322.8823756501,"l":33954411.4225103334,"c":34172015.7650076374,"v":204428.175827826,"t":1706094000}
+{"o":34172015.7650076374,"h":34461607.3318512291,"l":33931959.8393078744,"c":33937082.900243476,"v":263184.7925965864,"t":1706097600}
+{"o":33937082.900243476,"h":34047485.5134335831,"l":33517137.8080706373,"c":33694717.9899199232,"v":270839.4556080387,"t":1706101200}
+{"o":33694717.9899199232,"h":34144087.1787298173,"l":33355552.542718567,"c":33664166.173842527,"v":360208.5390298822,"t":1706104800}
+{"o":33664166.173842527,"h":34227857.7731966078,"l":33455198.2120017447,"c":34078313.2030235752,"v":295960.4495923689,"t":1706108400}
+{"o":34078313.2030235752,"h":34410276.5006306097,"l":33806549.9792570397,"c":34379041.5815860331,"v":337484.4487795295,"t":1706112000}
+{"o":34379041.5815860331,"h":34386826.5386675969,"l":34069716.0552832782,"c":34155242.9840748012,"v":277511.4685282062,"t":1706115600}
+{"o":34155242.9840748012,"h":34155242.9840748012,"l":33532841.7816026174,"c":33777902.1514498889,"v":287963.4430226443,"t":1706119200}
+{"o":33777902.1514498889,"h":33901977.2257899418,"l":33625319.8321950138,"c":33848405.2592713833,"v":233857.2255425061,"t":1706122800}
+{"o":33848405.2592713833,"h":34228439.7850007415,"l":33653917.3941747248,"c":33711908.1510049999,"v":320899.2980681771,"t":1706126400}
+{"o":33711908.1510049999,"h":34026819.9639995322,"l":33664057.1259379238,"c":33891246.5019783303,"v":275524.3858058434,"t":1706130000}
+{"o":33891246.5019783303,"h":34422632.9681008011,"l":33812449.3049545959,"c":34279222.03610228,"v":262366.2147366134,"t":1706133600}
+{"o":34279222.03610228,"h":35020533.6534463465,"l":34241481.2770088613,"c":34780436.0734470263,"v":330304.803970733,"t":1706137200}
+{"o":34780436.0734470263,"h":35101497.6247001961,"l":34656141.531142883,"c":35062382.4867149219,"v":331687.8954484567,"t":1706140800}
+{"o":35062382.4867149219,"h":35062893.8497577682,"l":34367975.012430653,"c":34434491.4325505048,"v":239692.227639586,"t":1706144400}
+{"o":34434491.4325505048,"h":34748676.8933621123,"l":34374695.6024193093,"c":34467722.7250613198,"v":224385.9143288191,"t":1706148000}
+{"o":34467722.7250613198,"h":34738424.4667905942,"l":34380303.3334564045,"c":34605559.893591173,"v":199461.253998353,"t":1706151600}
+{"o":34605559.893591173,"h":34716626.7018776089,"l":34194980.721519433,"c":34360290.7780403942,"v":237218.567150234,"t":1706155200}
+{"o":34360290.7780403942,"h":34360290.7780403942,"l":33987200.915112555,"c":34132348.6814470068,"v":228625.45140655,"t":1706158800}
+{"o":34132348.6814470068,"h":34712370.1535367891,"l":34079695.4874817729,"c":34633539.856389612,"v":210833.3120833796,"t":1706162400}
+{"o":34633539.856389612,"h":34655367.1921312213,"l":34399110.195716925,"c":34546499.7909081504,"v":194585.2590898973,"t":1706166000}
+{"o":34546499.7909081504,"h":34640318.3106982857,"l":34324470.65173994,"c":34353929.102002576,"v":199831.3126490663,"t":1706169600}
+{"o":34353929.102002576,"h":34518474.5976574197,"l":34123424.7731512934,"c":34152995.7495131269,"v":156022.1515487718,"t":1706173200}
+{"o":34152995.7495131269,"h":34499854.7695223168,"l":33915261.337202318,"c":34491858.6213507801,"v":177441.326938128,"t":1706176800}
+{"o":34491858.6213507801,"h":34984960.63530007,"l":34336691.7400096953,"c":34846405.6084793508,"v":231481.6568994921,"t":1706180400}
+{"o":34846405.6084793508,"h":34995434.7628652379,"l":33917018.0092901736,"c":34110891.7049144655,"v":251014.3136552079,"t":1706184000}
+{"o":34110891.7049144655,"h":34222604.2558770925,"l":33874694.8899734914,"c":34129944.2443499565,"v":227272.5553850816,"t":1706187600}
+{"o":34129944.2443499565,"h":34663082.4689651579,"l":33999735.439333871,"c":34536279.4810083136,"v":264707.1927832011,"t":1706191200}
+{"o":34536279.4810083136,"h":34538115.1325185373,"l":33649915.8521589711,"c":33845228.2050146833,"v":362943.5171495305,"t":1706194800}
+{"o":33845228.2050146833,"h":34020230.4594640061,"l":33560099.0583966821,"c":33598824.2683164179,"v":298159.7315625844,"t":1706198400}
+{"o":33598824.2683164179,"h":33829470.9393207431,"l":33336080.9152599983,"c":33713973.5316528976,"v":310355.9968481839,"t":1706202000}
+{"o":33713973.5316528976,"h":34344345.7176726386,"l":33713973.5316528976,"c":33925016.2910855487,"v":344222.0638135574,"t":1706205600}
+{"o":33925016.2910855487,"h":34555570.7911046743,"l":33845689.6415306404,"c":34397114.8898279667,"v":299028.2381952726,"t":1706209200}
+{"o":34397114.8898279667,"h":34407076.0794311836,"l":33901096.7114044279,"c":34081339.9163541123,"v":280271.6233206333,"t":1706212800}
+{"o":34081339.9163541123,"h":34268796.6114120409,"l":33939062.4721897021,"c":34116562.1925126761,"v":297998.4145733067,"t":1706216400}
+{"o":34116562.1925126761,"h":34270834.1801040247,"l":33863584.2835014537,"c":34178054.4416863397,"v":219314.4612004179,"t":1706220000}
+{"o":34178054.4416863397,"h":34301907.2345958352,"l":33924057.8272980377,"c":34008469.4344882369,"v":224851.5753566938,"t":1706223600}
+{"o":34008469.4344882369,"h":34298724.043025203,"l":33773289.7378835604,"c":34081278.0226904228,"v":229053.0409519527,"t":1706227200}
+{"o":34081278.0226904228,"h":34081278.0226904228,"l":33691531.1696140692,"c":33842608.627473481,"v":243865.1723902077,"t":1706230800}
+{"o":33842608.627473481,"h":34535024.5396260023,"l":33809858.244156085,"c":34474813.624119021,"v":232788.3867054565,"t":1706234400}
+{"o":34474813.624119021,"h":34559047.8383286446,"l":34292765.4882052988,"c":34444752.5318804383,"v":185071.1289614498,"t":1706238000}
+{"o":34444752.5318804383,"h":34649272.9161181897,"l":34382107.3397323638,"c":34439504.937177822,"v":186956.5081766846,"t":1706241600}
+{"o":34439504.937177822,"h":34473330.3335066959,"l":34259674.9093858525,"c":34343814.1619285643,"v":198907.2304875743,"t":1706245200}
+{"o":34343814.1619285643,"h":34502003.0968622789,"l":34140610.4203967452,"c":34200179.2326536104,"v":203478.9174491156,"t":1706248800}
+{"o":34200179.2326536104,"h":34271417.5180453733,"l":33990065.1677207425,"c":34099320.7141863182,"v":245800.2428965379,"t":1706252400}
+{"o":34099320.7141863182,"h":34509097.492088981,"l":34099320.7141863182,"c":34365289.006426543,"v":214901.2731571564,"t":1706256000}
+{"o":34365289.006426543,"h":34743670.7780867741,"l":34252040.6470102295,"c":34285909.1993120983,"v":178854.2983952275,"t":1706259600}
+{"o":34285909.1993120983,"h":35539650.4894472063,"l":34218986.2413801625,"c":35433302.8246382773,"v":258530.0575342709,"t":1706263200}
+{"o":35433302.8246382773,"h":36169768.6827644408,"l":35433302.8246382773,"c":35999079.196579881,"v":341291.8071097328,"t":1706266800}
+{"o":35999079.196579881,"h":36109680.8388917148,"l":35437853.7003460824,"c":35522684.6371173933,"v":271319.6936317842,"t":1706270400}
+{"o":35522684.6371173933,"h":35783840.189127855,"l":35310215.1783334687,"c":35399604.0497909486,"v":219780.9365314799,"t":1706274000}
+{"o":35399604.0497909486,"h":36028371.2639063001,"l":35377244.6686199531,"c":35997034.1063244045,"v":306024.8129754285,"t":1706277600}
+{"o":35997034.1063244045,"h":36257376.4131841063,"l":35637374.4163944796,"c":36157406.2401628718,"v":463402.3542244172,"t":1706281200}
+{"o":36157406.2401628718,"h":36795481.5821048617,"l":36106196.4517858773,"c":36482439.1577683762,"v":520444.8469809402,"t":1706284800}
+{"o":36482439.1577683762,"h":36609820.2652954832,"l":36235547.588562876,"c":36525478.2858471051,"v":330575.6065240388,"t":1706288400}
+{"o":36525478.2858471051,"h":36707414.6757622212,"l":36279936.5104965419,"c":36506718.6530654356,"v":289713.2601399751,"t":1706292000}
+{"o":36506718.6530654356,"h":36526500.9915070087,"l":36245908.4620770589,"c":36392660.5193467811,"v":285520.5888439463,"t":1706295600}
+{"o":36392660.5193467811,"h":36706805.194177717,"l":36052430.6615101025,"c":36122750.3806793243,"v":320940.7682839211,"t":1706299200}
+{"o":36122750.3806793243,"h":36274193.9885757342,"l":35922130.5616978928,"c":36162298.4792673588,"v":289305.8689534924,"t":1706302800}
+{"o":36162298.4792673588,"h":36285344.3689963743,"l":35921062.1967850178,"c":36197652.1424242258,"v":317477.0466399426,"t":1706306400}
+{"o":36197652.1424242258,"h":36262229.5856373087,"l":36000310.1396484673,"c":36142790.3336771056,"v":296743.8785941057,"t":1706310000}
+{"o":36142790.3336771056,"h":36438162.0010456294,"l":36069851.2815299332,"c":36385351.4126410633,"v":254906.411708086,"t":1706313600}
+{"o":36385351.4126410633,"h":36731158.3263893649,"l":36178136.8333519325,"c":36343669.0540426597,"v":262113.9282315377,"t":1706317200}
+{"o":36343669.0540426597,"h":36674555.5372207612,"l":36299896.0670436174,"c":36479066.8481244519,"v":214566.1941857884,"t":1706320800}
+{"o":36479066.8481244519,"h":36546066.6218329296,"l":36281230.8563700393,"c":36342548.9675023779,"v":252010.333861597,"t":1706324400}
+{"o":36342548.9675023779,"h":36371029.2712841406,"l":36182818.7710443288,"c":36311671.311248742,"v":230041.6253728893,"t":1706328000}
+{"o":36311671.311248742,"h":36315240.6741897464,"l":35811792.3808765262,"c":35866883.5964040086,"v":234818.2619525699,"t":1706331600}
+{"o":35866883.5964040086,"h":35993643.5279908553,"l":35704636.9945156425,"c":35808873.2141356021,"v":227970.267457711,"t":1706335200}
+{"o":35808873.2141356021,"h":35893217.9218462557,"l":35563084.1660216823,"c":35740688.6461858228,"v":238680.7697036903,"t":1706338800}
+{"o":35740688.6461858228,"h":35825159.5087043345,"l":35543170.2578291297,"c":35594750.8234379366,"v":165532.7080994356,"t":1706342400}
+{"o":35594750.8234379366,"h":36100464.5990991071,"l":35517605.4700359181,"c":35980417.5061862767,"v":190195.2596637416,"t":1706346000}
+{"o":35980417.5061862767,"h":36156457.3785041422,"l":35944179.6563652307,"c":36025620.3835312575,"v":156267.5804872897,"t":1706349600}
+{"o":36025620.3835312575,"h":36088214.114025481,"l":35952331.497766234,"c":36068217.9066723362,"v":206901.5677458353,"t":1706353200}
+{"o":36068217.9066723362,"h":36149523.0007952377,"l":35922189.624464646,"c":36103197.5929134563,"v":149130.3652870141,"t":1706356800}
+{"o":36103197.5929134563,"h":36272442.0696690977,"l":35999864.443373926,"c":36118488.3177493066,"v":181940.7564645502,"t":1706360400}
+{"o":36118488.3177493066,"h":36526056.8427046165,"l":36065293.6382313296,"c":36307947.6774291247,"v":257293.7774717646,"t":1706364000}
+{"o":36307947.6774291247,"h":36449978.2828336135,"l":36240354.7993898839,"c":36349802.9085580483,"v":219745.0211975507,"t":1706367600}
+{"o":36349802.9085580483,"h":36609205.6573292762,"l":36137850.4685725346,"c":36190948.144032985,"v":226538.381844326,"t":1706371200}
+{"o":36190948.144032985,"h":36372708.9016894251,"l":36155606.0264800265,"c":36288265.7380499244,"v":185154.1463673618,"t":1706374800}
+{"o":36288265.7380499244,"h":36554713.2339397073,"l":36252360.6856223196,"c":36395397.8447189406,"v":186816.5274525805,"t":1706378400}
+{"o":36395397.8447189406,"h":36602044.0346914381,"l":36367936.652300261,"c":36475431.8448020369,"v":179514.2419817037,"t":1706382000}
+{"o":36475431.8448020369,"h":36593437.5606707558,"l":36406410.6909921244,"c":36561997.5571422949,"v":191861.8347494392,"t":1706385600}
+{"o":36561997.5571422949,"h":36730799.3449610919,"l":36453860.0402038321,"c":36648663.3481415883,"v":215504.5567493171,"t":1706389200}
+{"o":36648663.3481415883,"h":36726350.2118362635,"l":36500735.9059882015,"c":36726350.2118362635,"v":206053.0514461066,"t":1706392800}
+{"o":36726350.2118362635,"h":37033984.8949582428,"l":36652216.5969895273,"c":36959235.2688561454,"v":216208.6305030809,"t":1706396400}
+{"o":36959235.2688561454,"h":37016391.04339353,"l":36611008.0169252604,"c":36757009.1187086925,"v":210173.6780605355,"t":1706400000}
+{"o":36757009.1187086925,"h":37224530.346726492,"l":36730590.7801607475,"c":36853319.6458229125,"v":254048.8194670134,"t":1706403600}
+{"o":36853319.6458229125,"h":37050686.0385744646,"l":36776305.8007614091,"c":36955635.0091386661,"v":242062.8824456449,"t":1706407200}
+{"o":36955635.0091386661,"h":37900931.6205753759,"l":36917403.8544875309,"c":37865055.5654931962,"v":298408.7524776714,"t":1706410800}
+{"o":37865055.5654931962,"h":38120592.7919277847,"l":37784799.4484998137,"c":38009395.4493594319,"v":343572.0078365335,"t":1706414400}
+{"o":38009395.4493594319,"h":38050007.5366544053,"l":37470321.0247697607,"c":37687448.5254606605,"v":272705.3133111864,"t":1706418000}
+{"o":37687448.5254606605,"h":37732197.0619412884,"l":37330653.9568263218,"c":37467646.9088516161,"v":221171.1193116657,"t":1706421600}
+{"o":37467646.9088516161,"h":37657364.9030122533,"l":37422792.4841978177,"c":37538852.3331135437,"v":187603.6530837957,"t":1706425200}
+{"o":37538852.3331135437,"h":38054414.7076470479,"l":37460070.6079579368,"c":37811942.1729749069,"v":201122.699443558,"t":1706428800}
+{"o":37811942.1729749069,"h":38404095.5298462957,"l":37805258.5079635009,"c":38096988.6904367059,"v":232914.7238504553,"t":1706432400}
+{"o":38096988.6904367059,"h":38990332.9253387898,"l":38093966.013519153,"c":38762108.7306021973,"v":295820.4260756591,"t":1706436000}
+{"o":38762108.7306021973,"h":38876469.8404854462,"l":38248256.8245407566,"c":38569818.6634589136,"v":259068.3063265992,"t":1706439600}
+{"o":38569818.6634589136,"h":38577678.1830737814,"l":37965919.8455423489,"c":38362841.7580790594,"v":350154.1559870499,"t":1706443200}
+{"o":38362841.7580790594,"h":38632987.7568243742,"l":38137015.6998466477,"c":38229349.4870771021,"v":333807.9002928157,"t":1706446800}
+{"o":38229349.4870771021,"h":38513303.2472137511,"l":37911043.2767779604,"c":37939815.9125411212,"v":309010.3583798098,"t":1706450400}
+{"o":37939815.9125411212,"h":38383127.9738092273,"l":37916220.4121567309,"c":38074211.7250295132,"v":353937.9225304053,"t":1706454000}
+{"o":38074211.7250295132,"h":38364714.7599377707,"l":38023786.3633908704,"c":38226665.6245866269,"v":265639.342789026,"t":1706457600}
+{"o":38226665.6245866269,"h":38226665.6245866269,"l":37561255.4755965248,"c":37685096.9108759239,"v":309089.9160432533,"t":1706461200}
+{"o":37685096.9108759239,"h":37716444.8435099795,"l":37272760.4257137701,"c":37352406.3833362609,"v":321149.6322977619,"t":1706464800}
+{"o":37352406.3833362609,"h":37612023.4934205413,"l":36355939.8037186638,"c":37058059.2171394303,"v":392681.6819933996,"t":1706468400}
+{"o":37058059.2171394303,"h":37478884.3483859673,"l":36654428.6817896515,"c":37368490.4484594613,"v":393720.9787321934,"t":1706472000}
+{"o":37368490.4484594613,"h":37738591.4137129411,"l":37209481.1761022061,"c":37603950.6434500739,"v":310473.6968104217,"t":1706475600}
+{"o":37603950.6434500739,"h":37653378.8605136275,"l":37125868.5985282063,"c":37157501.3463420272,"v":329109.6358879216,"t":1706479200}
+{"o":37157501.3463420272,"h":37759339.7159260064,"l":37039573.9182936996,"c":37691171.5995541662,"v":364816.815998546,"t":1706482800}
+{"o":37691171.5995541662,"h":37691171.5995541662,"l":37691171.5995541662,"c":37691171.5995541662,"v":312110.0354468178,"t":1706486400}
+{"o":37691171.5995541662,"h":38115448.3501604795,"l":37459709.3570350781,"c":37984960.3531814739,"v":320311.8220123854,"t":1706490000}
+{"o":37984960.3531814739,"h":38274227.4735103175,"l":37802421.4818866998,"c":38055471.2730682567,"v":320068.9487180941,"t":1706493600}
+{"o":38055471.2730682567,"h":38797453.4772931561,"l":37982763.9458292946,"c":38354033.3599491194,"v":325715.3293851639,"t":1706497200}
+{"o":38354033.3599491194,"h":38391771.2055420652,"l":37991640.4983050525,"c":38063953.4642096981,"v":292746.0453453579,"t":1706500800}
+{"o":38063953.4642096981,"h":38221975.6575946286,"l":37702464.7874066755,"c":37764252.893890582,"v":241192.3371965928,"t":1706504400}
+{"o":37764252.893890582,"h":38203763.9350963607,"l":37751950.3058907092,"c":38112784.4948869571,"v":225358.3721102527,"t":1706508000}
+{"o":38112784.4948869571,"h":38315990.1426615566,"l":37848745.3452565446,"c":37897442.8383543715,"v":212205.1517328958,"t":1706511600}
+{"o":37897442.8383543715,"h":38136982.6243825108,"l":37721668.0125571191,"c":38028070.0643942133,"v":244669.5976125084,"t":1706515200}
+{"o":38028070.0643942133,"h":38237003.2475936785,"l":37756662.0212562159,"c":38114195.1615131646,"v":223302.7700466166,"t":1706518800}
+{"o":38114195.1615131646,"h":38374110.2440396994,"l":37947888.9450264275,"c":38292860.4104669467,"v":172424.3807781641,"t":1706522400}
+{"o":38292860.4104669467,"h":38390073.6321585551,"l":38034098.5805537403,"c":38182295.1404995769,"v":236847.7769867895,"t":1706526000}
+{"o":38182295.1404995769,"h":38373558.1579527855,"l":37840704.4149598852,"c":38026007.166947186,"v":272740.1782446905,"t":1706529600}
+{"o":38026007.166947186,"h":38026007.166947186,"l":37549251.2877606377,"c":37697171.3663815185,"v":404283.7336199602,"t":1706533200}
+{"o":37697171.3663815185,"h":38001559.3171140999,"l":37440938.3433908746,"c":37620681.0185860395,"v":372686.5619870257,"t":1706536800}
+{"o":37620681.0185860395,"h":38153967.6284281462,"l":37529291.5140107647,"c":38135724.9253493771,"v":241912.6273042098,"t":1706540400}
+{"o":38135724.9253493771,"h":39892180.6224558875,"l":38135724.9253493771,"c":39595059.1862587705,"v":442186.3100214779,"t":1706544000}
+{"o":39595059.1862587705,"h":39819695.5620384365,"l":39289624.2431575507,"c":39392543.1563106999,"v":341736.8506288078,"t":1706547600}
+{"o":39392543.1563106999,"h":39585817.6893531382,"l":39055716.7777953222,"c":39246690.6979075596,"v":294611.2314463921,"t":1706551200}
+{"o":39246690.6979075596,"h":39604782.4787596241,"l":39236102.2524463758,"c":39409906.9133647159,"v":222930.6947991944,"t":1706554800}
+{"o":39409906.9133647159,"h":39760138.2055254728,"l":39390478.8899115771,"c":39684558.289087981,"v":202200.947100598,"t":1706558400}
+{"o":39684558.289087981,"h":39795290.6475536227,"l":39618687.3200515136,"c":39624004.4485809579,"v":200285.6746712177,"t":1706562000}
+{"o":39624004.4485809579,"h":39790714.7358847558,"l":39464849.2084353641,"c":39574244.8637219071,"v":211062.4364709613,"t":1706565600}
+{"o":39574244.8637219071,"h":39948777.3260919675,"l":39454436.6069000438,"c":39852153.3612586707,"v":256377.0252416792,"t":1706569200}
+{"o":39852153.3612586707,"h":39977518.9426772594,"l":39580622.9693874493,"c":39612127.2952038348,"v":228024.3000261401,"t":1706572800}
+{"o":39612127.2952038348,"h":40356434.6592584103,"l":39570297.6027678922,"c":40288406.5811611563,"v":295206.2181982913,"t":1706576400}
+{"o":40288406.5811611563,"h":40672012.7864163443,"l":40103400.7842281908,"c":40423414.0330691859,"v":259843.3161165785,"t":1706580000}
+{"o":40423414.0330691859,"h":40658224.4871348962,"l":39974220.4522441253,"c":40029029.9436173737,"v":266079.9075624443,"t":1706583600}
+{"o":40029029.9436173737,"h":40133548.7422217056,"l":39755867.0136864334,"c":40050981.1441031173,"v":183439.2006073513,"t":1706587200}
+{"o":40050981.1441031173,"h":40381963.8769694194,"l":39900208.8720988333,"c":40253307.4451741874,"v":204928.9994471705,"t":1706590800}
+{"o":40253307.4451741874,"h":40479743.6083979085,"l":40059032.7460744753,"c":40470817.3620810285,"v":217953.0151665129,"t":1706594400}
+{"o":40470817.3620810285,"h":40517456.067678079,"l":40281763.1546213329,"c":40310039.1319790035,"v":178572.9104460778,"t":1706598000}
+{"o":40310039.1319790035,"h":40749169.7074839473,"l":40140467.2750108689,"c":40526527.1720641404,"v":213211.8819641605,"t":1706601600}
+{"o":40526527.1720641404,"h":40757877.9931422547,"l":40375407.7541803941,"c":40538450.3745404109,"v":177326.0090938208,"t":1706605200}
+{"o":40538450.3745404109,"h":40933972.2865271717,"l":40370292.5346703753,"c":40817274.2263271287,"v":173736.0399641348,"t":1706608800}
+{"o":40817274.2263271287,"h":41667225.2507366985,"l":40817274.2263271287,"c":41547892.6381795108,"v":265946.3301317532,"t":1706612400}
+{"o":41547892.6381795108,"h":41662441.1377720162,"l":40798462.8925817162,"c":41014530.9144736379,"v":327550.3453648089,"t":1706616000}
+{"o":41014530.9144736379,"h":41283426.5290500522,"l":40586976.3094197437,"c":40914449.5610620305,"v":308784.3387471742,"t":1706619600}
+{"o":40914449.5610620305,"h":41460583.5148342028,"l":40621383.1188684031,"c":41306258.4480338395,"v":295723.3752845299,"t":1706623200}
+{"o":41306258.4480338395,"h":41713655.6300178245,"l":41000564.189649716,"c":41078888.0735863298,"v":398237.9420813041,"t":1706626800}
+{"o":41078888.0735863298,"h":41123773.9274943247,"l":40487535.3092423454,"c":40930394.6224836409,"v":337850.6272740231,"t":1706630400}
+{"o":40930394.6224836409,"h":41297841.8584958687,"l":40865512.2803406939,"c":41076586.4623014778,"v":280545.0579689402,"t":1706634000}
+{"o":41076586.4623014778,"h":41278549.3877875954,"l":40717126.3402461112,"c":41171495.8087355867,"v":273113.4454620202,"t":1706637600}
+{"o":41171495.8087355867,"h":41396238.9695341066,"l":41081290.8460145369,"c":41263828.3615424186,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_AcZgTwHgS5V45r16VastZBjrFrfKNnoLh6XYSMx5pump.json b/So11111111111111111111111111111111111111112_AcZgTwHgS5V45r16VastZBjrFrfKNnoLh6XYSMx5pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..38a3d22f523c3d8e6de3f5354375dcc353b43038
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AcZgTwHgS5V45r16VastZBjrFrfKNnoLh6XYSMx5pump.json
@@ -0,0 +1,4109 @@
+{"o":0.0000000229,"h":0.0000000234,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1731848400}
+{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1731852000}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1731855600}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1731859200}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1731862800}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1731866400}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1731870000}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1731873600}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000227,"c":0.0000000231,"v":0.0,"t":1731877200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1731880800}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1731884400}
+{"o":0.0000000226,"h":0.000000023,"l":0.0000000225,"c":0.0000000228,"v":0.0,"t":1731888000}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1731891600}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1731895200}
+{"o":0.0000000224,"h":0.0000000227,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1731898800}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1731902400}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1731906000}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1731909600}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1731913200}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1731916800}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1731920400}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1731924000}
+{"o":0.0000000217,"h":0.0000000222,"l":0.0000000217,"c":0.0000000222,"v":0.0,"t":1731927600}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1731931200}
+{"o":0.0000000221,"h":0.0000000225,"l":0.000000022,"c":0.0000000225,"v":0.0,"t":1731934800}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1731938400}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1731942000}
+{"o":0.0000000221,"h":0.0000000225,"l":0.000000022,"c":0.0000000224,"v":0.0,"t":1731945600}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1731949200}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000222,"c":0.0000000225,"v":0.0,"t":1731952800}
+{"o":0.0000000225,"h":0.0000000229,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1731956400}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1731960000}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1731963600}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1731967200}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1731970800}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1731974400}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1731978000}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1731981600}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1731985200}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1731988800}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1731992400}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1731996000}
+{"o":0.0000000221,"h":0.0000000221,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1731999600}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1732003200}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1732006800}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1732010400}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1732014000}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1732017600}
+{"o":0.0000000219,"h":0.0000000224,"l":0.0000000219,"c":0.0000000224,"v":0.0,"t":1732021200}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1732024800}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1732028400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1732032000}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1732035600}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1732039200}
+{"o":0.000000022,"h":0.0000000222,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1732042800}
+{"o":0.000000022,"h":0.0000000225,"l":0.000000022,"c":0.0000000224,"v":0.0,"t":1732046400}
+{"o":0.0000000224,"h":0.0000000229,"l":0.0000000223,"c":0.0000000227,"v":0.0,"t":1732050000}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1732053600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1732057200}
+{"o":0.0000000226,"h":0.0000000251,"l":0.0000000226,"c":0.000000025,"v":99137.303753,"t":1732060800}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1732064400}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1732068000}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000247,"c":0.0000000247,"v":81745.34504,"t":1732071600}
+{"o":0.0000000247,"h":0.0000000252,"l":0.0000000247,"c":0.000000025,"v":30000.000004,"t":1732075200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1732078800}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1732082400}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1732086000}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1732089600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1732093200}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1732096800}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1732100400}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":12743.781114,"t":1732104000}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1732107600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1732111200}
+{"o":0.0000000243,"h":0.0000000247,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1732114800}
+{"o":0.0000000245,"h":0.0000000251,"l":0.0000000244,"c":0.0000000248,"v":0.0,"t":1732118400}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000247,"c":0.0000000251,"v":0.0,"t":1732122000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1732125600}
+{"o":0.000000025,"h":0.0000000255,"l":0.000000025,"c":0.0000000252,"v":4482102.8537980001,"t":1732129200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1732132800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1732136400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1732140000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1732143600}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1732147200}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1732150800}
+{"o":0.0000000249,"h":0.0000000256,"l":0.0000000248,"c":0.0000000253,"v":0.0,"t":1732154400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1732158000}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1732161600}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1732165200}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1732168800}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000242,"c":0.0000000243,"v":0.612299,"t":1732172400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1732176000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1732179600}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1732183200}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1732186800}
+{"o":0.0000000245,"h":0.0000000259,"l":0.0000000239,"c":0.0000000254,"v":784101.7147820001,"t":1732190400}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000247,"c":0.0000000251,"v":0.0,"t":1732194000}
+{"o":0.0000000251,"h":0.0000000256,"l":0.0000000244,"c":0.0000000247,"v":787679.649153,"t":1732197600}
+{"o":0.0000000247,"h":0.0000000255,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1732201200}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1732204800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1732208400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1732212000}
+{"o":0.0000000241,"h":0.0000000245,"l":0.0000000239,"c":0.0000000245,"v":0.0,"t":1732215600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1732219200}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1732222800}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1732226400}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1732230000}
+{"o":0.0000000242,"h":0.0000000245,"l":0.000000024,"c":0.0000000244,"v":0.0,"t":1732233600}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1732237200}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1732240800}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1732244400}
+{"o":0.0000000237,"h":0.0000000255,"l":0.0000000236,"c":0.0000000253,"v":3919119.3670760002,"t":1732248000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1732251600}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000251,"c":0.0000000252,"v":28823.633052,"t":1732255200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":4638.607315,"t":1732258800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1732262400}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1732266000}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":86767.31635,"t":1732269600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1732273200}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1732276800}
+{"o":0.0000000251,"h":0.0000000258,"l":0.0000000251,"c":0.0000000256,"v":0.0,"t":1732280400}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000254,"c":0.0000000258,"v":0.0,"t":1732284000}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000253,"c":0.0000000254,"v":1967972.3259769999,"t":1732287600}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1732291200}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1732294800}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1732298400}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1732302000}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1732305600}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1732309200}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1732312800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1732316400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1732320000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1732323600}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1732327200}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1732330800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1732334400}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1732338000}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1732341600}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1732345200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1732348800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1732352400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1732356000}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1732359600}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1732363200}
+{"o":0.0000000253,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1732366800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1732370400}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1732374000}
+{"o":0.000000025,"h":0.0000000255,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1732377600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1732381200}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1732384800}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1732388400}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1732392000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1732395600}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1732399200}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1732402800}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1732406400}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1732410000}
+{"o":0.0000000252,"h":0.0000000258,"l":0.0000000251,"c":0.0000000257,"v":7765917.3453050004,"t":1732413600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1732417200}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000256,"c":0.0000000259,"v":19623.19848,"t":1732420800}
+{"o":0.0000000259,"h":0.0000000264,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1732424400}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1732428000}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1732431600}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1732435200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1732438800}
+{"o":0.0000000261,"h":0.0000000265,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1732442400}
+{"o":0.0000000264,"h":0.0000000269,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1732446000}
+{"o":0.0000000267,"h":0.0000000276,"l":0.0000000266,"c":0.0000000271,"v":0.0,"t":1732449600}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000257,"c":0.0000000258,"v":20011.50609,"t":1732453200}
+{"o":0.0000000258,"h":0.0000000263,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1732456800}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000258,"c":0.0000000262,"v":0.0,"t":1732460400}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1732464000}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1732467600}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1732471200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1732474800}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1732478400}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1732482000}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1732485600}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1732489200}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1732492800}
+{"o":0.0000000255,"h":0.000000026,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1732496400}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1732500000}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1732503600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1732507200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1732510800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1732514400}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1732518000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1732521600}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1732525200}
+{"o":0.0000000251,"h":0.0000000254,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1732528800}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1732532400}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1732536000}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000254,"c":0.0000000258,"v":0.0,"t":1732539600}
+{"o":0.0000000258,"h":0.0000000265,"l":0.0000000257,"c":0.0000000264,"v":0.0,"t":1732543200}
+{"o":0.0000000264,"h":0.0000000272,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1732546800}
+{"o":0.0000000261,"h":0.0000000265,"l":0.0000000255,"c":0.0000000258,"v":7681349.1643679999,"t":1732550400}
+{"o":0.0000000258,"h":0.0000000265,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1732554000}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1732557600}
+{"o":0.0000000261,"h":0.0000000265,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1732561200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1732564800}
+{"o":0.0000000261,"h":0.0000000351,"l":0.000000026,"c":0.0000000276,"v":245621816.7418600023,"t":1732568400}
+{"o":0.0000000276,"h":0.0000000285,"l":0.0000000262,"c":0.0000000269,"v":79026817.3016519994,"t":1732572000}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000266,"c":0.0000000272,"v":0.0,"t":1732575600}
+{"o":0.0000000272,"h":0.0000000272,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1732579200}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1732582800}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000259,"c":0.000000026,"v":799481.147397,"t":1732586400}
+{"o":0.000000026,"h":0.0000000263,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1732590000}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1732593600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1732597200}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1732600800}
+{"o":0.000000026,"h":0.0000000265,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1732604400}
+{"o":0.0000000263,"h":0.000000027,"l":0.0000000262,"c":0.0000000267,"v":0.0,"t":1732608000}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000262,"c":0.0000000265,"v":0.0,"t":1732611600}
+{"o":0.0000000265,"h":0.0000000273,"l":0.0000000264,"c":0.0000000273,"v":4183.114056,"t":1732615200}
+{"o":0.0000000273,"h":0.000000028,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1732618800}
+{"o":0.0000000272,"h":0.0000000275,"l":0.0000000258,"c":0.0000000261,"v":92577.558181,"t":1732622400}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000258,"c":0.000000026,"v":24948.375214,"t":1732626000}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1732629600}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000254,"c":0.000000026,"v":0.0,"t":1732633200}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1732636800}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1732640400}
+{"o":0.0000000257,"h":0.0000000265,"l":0.0000000257,"c":0.0000000262,"v":0.0,"t":1732644000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1732647600}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1732651200}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1732654800}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1732658400}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1732662000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000253,"c":0.0000000258,"v":0.0,"t":1732665600}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1732669200}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1732672800}
+{"o":0.0000000253,"h":0.0000000257,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1732676400}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000253,"c":0.0000000257,"v":0.0,"t":1732680000}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1732683600}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1732687200}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1732690800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1732694400}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1732698000}
+{"o":0.0000000253,"h":0.0000000255,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1732701600}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":5477.676674,"t":1732705200}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1732708800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1732712400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1732716000}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1732719600}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1732723200}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1732726800}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1732730400}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1732734000}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1732737600}
+{"o":0.0000000245,"h":0.0000000249,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1732741200}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1732744800}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1732748400}
+{"o":0.0000000244,"h":0.0000000247,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1732752000}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1732755600}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1732759200}
+{"o":0.0000000244,"h":0.0000000249,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1732762800}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1732766400}
+{"o":0.0000000246,"h":0.000000025,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1732770000}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1732773600}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1732777200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1732780800}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1732784400}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1732788000}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1732791600}
+{"o":0.000000025,"h":0.0000000254,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1732795200}
+{"o":0.0000000251,"h":0.0000000254,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1732798800}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1732802400}
+{"o":0.0000000251,"h":0.0000000255,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1732806000}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1732809600}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1732813200}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1732816800}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1732820400}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1732824000}
+{"o":0.0000000251,"h":0.0000000251,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1732827600}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1732831200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1732834800}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1732838400}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1732842000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1732845600}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1732849200}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1732852800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1732856400}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1732860000}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000245,"c":0.0000000249,"v":0.0,"t":1732863600}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1732867200}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1732870800}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1732874400}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1732878000}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000239,"c":0.0000000243,"v":0.0,"t":1732881600}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1732885200}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1732888800}
+{"o":0.0000000241,"h":0.0000000244,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1732892400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1732896000}
+{"o":0.0000000244,"h":0.0000000258,"l":0.0000000244,"c":0.0000000258,"v":7765917.3453050004,"t":1732899600}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1732903200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1732906800}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1732910400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1732914000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1732917600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1732921200}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1732924800}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1732928400}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1732932000}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1732935600}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1732939200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1732942800}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1732946400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1732950000}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1732953600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1732957200}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000253,"c":0.0000000258,"v":0.0,"t":1732960800}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1732964400}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1732968000}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1732971600}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1732975200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1732978800}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1732982400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1732986000}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1732989600}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1732993200}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1732996800}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1733000400}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1733004000}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1733007600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1733011200}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1733014800}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000258,"c":0.0000000264,"v":0.0,"t":1733018400}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733022000}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1733025600}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733029200}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000254,"c":0.0000000255,"v":83027.573101,"t":1733032800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1733036400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1733040000}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1733043600}
+{"o":0.0000000253,"h":0.0000000257,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1733047200}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":1048.868053,"t":1733050800}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1733054400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1733058000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1733061600}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1733065200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1733068800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1733072400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1733076000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1733079600}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1733083200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1733086800}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1733090400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1733094000}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1733097600}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1733101200}
+{"o":0.0000000253,"h":0.0000000259,"l":0.0000000252,"c":0.0000000257,"v":0.0,"t":1733104800}
+{"o":0.0000000257,"h":0.0000000264,"l":0.0000000256,"c":0.0000000263,"v":0.0,"t":1733108400}
+{"o":0.0000000263,"h":0.0000000267,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1733112000}
+{"o":0.0000000262,"h":0.0000000265,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1733115600}
+{"o":0.0000000263,"h":0.0000000267,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733119200}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733122800}
+{"o":0.0000000263,"h":0.0000000271,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1733126400}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1733130000}
+{"o":0.0000000264,"h":0.0000000271,"l":0.0000000264,"c":0.0000000269,"v":0.0,"t":1733133600}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1733137200}
+{"o":0.0000000268,"h":0.0000000273,"l":0.0000000266,"c":0.0000000271,"v":0.0,"t":1733140800}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1733144400}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1733148000}
+{"o":0.0000000266,"h":0.0000000269,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1733151600}
+{"o":0.0000000262,"h":0.0000000269,"l":0.0000000261,"c":0.0000000266,"v":0.0,"t":1733155200}
+{"o":0.0000000266,"h":0.0000000276,"l":0.0000000265,"c":0.0000000273,"v":0.0,"t":1733158800}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1733162400}
+{"o":0.0000000269,"h":0.0000000274,"l":0.0000000269,"c":0.0000000269,"v":0.0,"t":1733166000}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1733169600}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1733173200}
+{"o":0.0000000271,"h":0.0000000271,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1733176800}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1733180400}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1733184000}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000265,"c":0.0000000269,"v":0.0,"t":1733187600}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1733191200}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1733194800}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733198400}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1733202000}
+{"o":0.0000000264,"h":0.0000000266,"l":0.000000026,"c":0.0000000265,"v":0.0,"t":1733205600}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1733209200}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1733212800}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1733216400}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1733220000}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1733223600}
+{"o":0.0000000267,"h":0.0000000271,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1733227200}
+{"o":0.0000000268,"h":0.0000000279,"l":0.0000000268,"c":0.0000000275,"v":0.0,"t":1733230800}
+{"o":0.0000000275,"h":0.0000000281,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1733234400}
+{"o":0.0000000268,"h":0.0000000273,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1733238000}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1733241600}
+{"o":0.000000027,"h":0.0000000274,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1733245200}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1733248800}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1733252400}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1733256000}
+{"o":0.0000000263,"h":0.0000000269,"l":0.0000000251,"c":0.0000000256,"v":86947.322411,"t":1733259600}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733263200}
+{"o":0.0000000257,"h":0.0000000261,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1733266800}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1733270400}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1733274000}
+{"o":0.0000000255,"h":0.0000000261,"l":0.0000000253,"c":0.0000000258,"v":0.0,"t":1733277600}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1733281200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1733284800}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1733288400}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1733292000}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733295600}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1733299200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1733302800}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733306400}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1733310000}
+{"o":0.0000000258,"h":0.0000000263,"l":0.0000000258,"c":0.0000000262,"v":0.0,"t":1733313600}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1733317200}
+{"o":0.0000000263,"h":0.0000000266,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1733320800}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733324400}
+{"o":0.000000026,"h":0.0000000272,"l":0.0000000259,"c":0.000000027,"v":0.0,"t":1733328000}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1733331600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1733335200}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1733338800}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000257,"c":0.0000000261,"v":0.0,"t":1733342400}
+{"o":0.0000000261,"h":0.0000000267,"l":0.0000000259,"c":0.0000000265,"v":0.0,"t":1733346000}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1733349600}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1733353200}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000265,"c":0.0000000269,"v":0.0,"t":1733356800}
+{"o":0.0000000269,"h":0.0000000273,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1733360400}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000259,"c":0.0000000263,"v":0.0,"t":1733364000}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000255,"c":0.0000000261,"v":0.0,"t":1733367600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733371200}
+{"o":0.0000000257,"h":0.0000000262,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1733374800}
+{"o":0.0000000259,"h":0.0000000264,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1733378400}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1733382000}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1733385600}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1733389200}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1733392800}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1733396400}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000248,"c":0.0000000252,"v":0.0,"t":1733400000}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1733403600}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1733407200}
+{"o":0.0000000253,"h":0.0000000258,"l":0.0000000251,"c":0.0000000255,"v":0.0,"t":1733410800}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1733414400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1733418000}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000253,"c":0.0000000258,"v":0.0,"t":1733421600}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000257,"c":0.0000000261,"v":0.0,"t":1733425200}
+{"o":0.0000000261,"h":0.0000000265,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1733428800}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1733432400}
+{"o":0.000000026,"h":0.000000027,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1733436000}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000252,"c":0.0000000258,"v":0.0,"t":1733439600}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1733443200}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1733446800}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1733450400}
+{"o":0.0000000251,"h":0.0000000255,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1733454000}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1733457600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1733461200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1733464800}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1733468400}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1733472000}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1733475600}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1733479200}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1733482800}
+{"o":0.000000026,"h":0.0000000264,"l":0.0000000259,"c":0.0000000263,"v":0.0,"t":1733486400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1733490000}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1733493600}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000252,"c":0.0000000254,"v":29193.692547,"t":1733497200}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1733500800}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1733504400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1733508000}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1733511600}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1733515200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1733518800}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1733522400}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1733526000}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1733529600}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1733533200}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733536800}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1733540400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1733544000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733547600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733551200}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1733554800}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733558400}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1733562000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1733565600}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1733569200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1733572800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1733576400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1733580000}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1733583600}
+{"o":0.0000000251,"h":0.0000000254,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1733587200}
+{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1733590800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1733594400}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1733598000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1733601600}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":695.661346,"t":1733605200}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000249,"c":0.0000000254,"v":0.0,"t":1733608800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1733612400}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000253,"v":50548.619194,"t":1733616000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1733619600}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1733623200}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1733626800}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1733630400}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1733634000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1733637600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1733641200}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1733644800}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1733648400}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1733652000}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733655600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733659200}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1733662800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1733666400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1733670000}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1733673600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1733677200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1733680800}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1733684400}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1733688000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1733691600}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1733695200}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1733698800}
+{"o":0.0000000256,"h":0.0000000261,"l":0.0000000255,"c":0.0000000259,"v":0.0,"t":1733702400}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1733706000}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1733709600}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1733713200}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1733716800}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1733720400}
+{"o":0.000000026,"h":0.0000000263,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1733724000}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1733727600}
+{"o":0.0000000262,"h":0.0000000268,"l":0.0000000261,"c":0.0000000267,"v":0.0,"t":1733731200}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1733734800}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1733738400}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1733742000}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1733745600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1733749200}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733752800}
+{"o":0.0000000263,"h":0.0000000272,"l":0.0000000262,"c":0.000000027,"v":0.0,"t":1733756400}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1733760000}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000269,"c":0.0000000272,"v":0.0,"t":1733763600}
+{"o":0.0000000272,"h":0.0000000272,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1733767200}
+{"o":0.000000027,"h":0.0000000274,"l":0.000000027,"c":0.0000000273,"v":0.0,"t":1733770800}
+{"o":0.0000000273,"h":0.0000000278,"l":0.0000000271,"c":0.0000000276,"v":0.0,"t":1733774400}
+{"o":0.0000000276,"h":0.0000000296,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1733778000}
+{"o":0.0000000278,"h":0.0000000294,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1733781600}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000275,"c":0.000000028,"v":0.0,"t":1733785200}
+{"o":0.000000028,"h":0.0000000284,"l":0.0000000274,"c":0.0000000278,"v":0.0,"t":1733788800}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1733792400}
+{"o":0.0000000277,"h":0.0000000285,"l":0.0000000277,"c":0.0000000285,"v":0.0,"t":1733796000}
+{"o":0.0000000285,"h":0.0000000294,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1733799600}
+{"o":0.0000000281,"h":0.0000000286,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1733803200}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1733806800}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1733810400}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1733814000}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1733817600}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1733821200}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1733824800}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1733828400}
+{"o":0.000000028,"h":0.0000000288,"l":0.000000028,"c":0.0000000287,"v":0.0,"t":1733832000}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1733835600}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1733839200}
+{"o":0.000000028,"h":0.0000000294,"l":0.0000000278,"c":0.0000000293,"v":0.0,"t":1733842800}
+{"o":0.0000000293,"h":0.0000000297,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1733846400}
+{"o":0.0000000287,"h":0.0000000298,"l":0.0000000287,"c":0.0000000297,"v":0.0,"t":1733850000}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1733853600}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1733857200}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1733860800}
+{"o":0.0000000284,"h":0.0000000286,"l":0.000000028,"c":0.0000000284,"v":0.0,"t":1733864400}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1733868000}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1733871600}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1733875200}
+{"o":0.0000000282,"h":0.0000000287,"l":0.000000028,"c":0.0000000286,"v":0.0,"t":1733878800}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1733882400}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1733886000}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1733889600}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1733893200}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1733896800}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1733900400}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1733904000}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000272,"c":0.0000000272,"v":9462.116311,"t":1733907600}
+{"o":0.0000000272,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1733911200}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1733914800}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1733918400}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1733922000}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1733925600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1733929200}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1733932800}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1733936400}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1733940000}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1733943600}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1733947200}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1733950800}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1733954400}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1733958000}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1733961600}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1733965200}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1733968800}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1733972400}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1733976000}
+{"o":0.0000000264,"h":0.0000000264,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1733979600}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1733983200}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1733986800}
+{"o":0.0000000263,"h":0.0000000291,"l":0.0000000254,"c":0.0000000254,"v":206874004.5581260324,"t":1733990400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1733994000}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000254,"c":0.0000000258,"v":1683671.9961629999,"t":1733997600}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1734001200}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1734004800}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000253,"c":0.0000000256,"v":29353.861439,"t":1734008400}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1734012000}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1734015600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000251,"c":0.0000000255,"v":0.0,"t":1734019200}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1734022800}
+{"o":0.0000000251,"h":0.0000000255,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1734026400}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000254,"c":0.0000000259,"v":0.0,"t":1734030000}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1734033600}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1734037200}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1734040800}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1734044400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1734048000}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1734051600}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1734055200}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1734058800}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1734062400}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1734066000}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1734069600}
+{"o":0.0000000262,"h":0.0000000266,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1734073200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1734076800}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1734080400}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1734084000}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1734087600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1734091200}
+{"o":0.0000000261,"h":0.0000000265,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1734094800}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1734098400}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000254,"c":0.000000026,"v":1736843.5569809999,"t":1734102000}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1734105600}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1734109200}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1734112800}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1734116400}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1734120000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1734123600}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1734127200}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1734130800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1734134400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1734138000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1734141600}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":23845.987485,"t":1734145200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1734148800}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1734152400}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1734156000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1734159600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":12596.043221,"t":1734163200}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1734166800}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1734170400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1734174000}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1734177600}
+{"o":0.000000026,"h":0.0000000264,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1734181200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1734184800}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1734188400}
+{"o":0.000000026,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1734192000}
+{"o":0.0000000261,"h":0.0000000266,"l":0.0000000261,"c":0.0000000265,"v":0.0,"t":1734195600}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1734199200}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1734202800}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000265,"c":0.0000000269,"v":0.0,"t":1734206400}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1734210000}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1734213600}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1734217200}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1734220800}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1734224400}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1734228000}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1734231600}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1734235200}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1734238800}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000263,"c":0.0000000265,"v":17765.107976,"t":1734242400}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1734246000}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1734249600}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1734253200}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1734256800}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1734260400}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1734264000}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1734267600}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1734271200}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1734274800}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1734278400}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1734282000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1734285600}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1734289200}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1734292800}
+{"o":0.0000000263,"h":0.0000000267,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1734296400}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1734300000}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1734303600}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1734307200}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1734310800}
+{"o":0.0000000257,"h":0.0000000261,"l":0.0000000257,"c":0.0000000261,"v":0.0,"t":1734314400}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1734318000}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1734321600}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1734325200}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1734328800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1734332400}
+{"o":0.000000026,"h":0.0000000264,"l":0.0000000259,"c":0.0000000263,"v":0.0,"t":1734336000}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1734339600}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1734343200}
+{"o":0.0000000266,"h":0.0000000273,"l":0.0000000266,"c":0.0000000271,"v":0.0,"t":1734346800}
+{"o":0.0000000271,"h":0.0000000274,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1734350400}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1734354000}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1734357600}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1734361200}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1734364800}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1734368400}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1734372000}
+{"o":0.0000000261,"h":0.0000000267,"l":0.0000000261,"c":0.0000000265,"v":0.0,"t":1734375600}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1734379200}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1734382800}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1734386400}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1734390000}
+{"o":0.0000000268,"h":0.0000000273,"l":0.0000000267,"c":0.0000000273,"v":0.0,"t":1734393600}
+{"o":0.0000000273,"h":0.0000000274,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1734397200}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1734400800}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1734404400}
+{"o":0.0000000269,"h":0.0000000273,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1734408000}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000269,"c":0.0000000269,"v":0.0,"t":1734411600}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1734415200}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1734418800}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1734422400}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1734426000}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1734429600}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1734433200}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1734436800}
+{"o":0.0000000255,"h":0.0000000261,"l":0.0000000254,"c":0.0000000259,"v":0.0,"t":1734440400}
+{"o":0.0000000259,"h":0.0000000264,"l":0.0000000253,"c":0.0000000256,"v":3420515.553144,"t":1734444000}
+{"o":0.0000000256,"h":0.0000000262,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1734447600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1734451200}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1734454800}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1734458400}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1734462000}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1734465600}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1734469200}
+{"o":0.0000000252,"h":0.0000000257,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1734472800}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1734476400}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1734480000}
+{"o":0.0000000253,"h":0.000000026,"l":0.0000000252,"c":0.000000026,"v":0.0,"t":1734483600}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1734487200}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1734490800}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1734494400}
+{"o":0.0000000261,"h":0.0000000264,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1734498000}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1734501600}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1734505200}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1734508800}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1734512400}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1734516000}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1734519600}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1734523200}
+{"o":0.0000000262,"h":0.0000000264,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1734526800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1734530400}
+{"o":0.0000000264,"h":0.0000000265,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1734534000}
+{"o":0.0000000261,"h":0.0000000264,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1734537600}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1734541200}
+{"o":0.0000000262,"h":0.0000000264,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1734544800}
+{"o":0.0000000261,"h":0.0000000268,"l":0.000000026,"c":0.0000000268,"v":0.0,"t":1734548400}
+{"o":0.0000000268,"h":0.0000000276,"l":0.0000000267,"c":0.0000000274,"v":0.0,"t":1734552000}
+{"o":0.0000000274,"h":0.000000028,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1734555600}
+{"o":0.0000000272,"h":0.0000000277,"l":0.000000027,"c":0.0000000275,"v":0.0,"t":1734559200}
+{"o":0.0000000275,"h":0.000000028,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1734562800}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1734566400}
+{"o":0.0000000273,"h":0.000000028,"l":0.0000000273,"c":0.0000000279,"v":0.0,"t":1734570000}
+{"o":0.0000000279,"h":0.0000000286,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1734573600}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000269,"c":0.0000000272,"v":0.0,"t":1734577200}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1734580800}
+{"o":0.0000000274,"h":0.0000000274,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1734584400}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1734588000}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1734591600}
+{"o":0.0000000268,"h":0.0000000273,"l":0.0000000268,"c":0.0000000272,"v":0.0,"t":1734595200}
+{"o":0.0000000272,"h":0.0000000273,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1734598800}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1734602400}
+{"o":0.000000027,"h":0.0000000271,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1734606000}
+{"o":0.000000027,"h":0.0000000275,"l":0.0000000268,"c":0.0000000273,"v":0.0,"t":1734609600}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1734613200}
+{"o":0.0000000273,"h":0.0000000276,"l":0.000000027,"c":0.0000000275,"v":0.0,"t":1734616800}
+{"o":0.0000000275,"h":0.0000000282,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1734620400}
+{"o":0.0000000276,"h":0.0000000281,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1734624000}
+{"o":0.0000000276,"h":0.0000000292,"l":0.0000000276,"c":0.0000000288,"v":0.0,"t":1734627600}
+{"o":0.0000000288,"h":0.0000000305,"l":0.0000000285,"c":0.0000000292,"v":0.0,"t":1734631200}
+{"o":0.0000000292,"h":0.0000000304,"l":0.0000000289,"c":0.0000000297,"v":0.0,"t":1734634800}
+{"o":0.0000000297,"h":0.0000000304,"l":0.000000029,"c":0.0000000294,"v":0.0,"t":1734638400}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000285,"c":0.0000000292,"v":0.0,"t":1734642000}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1734645600}
+{"o":0.0000000289,"h":0.0000000294,"l":0.0000000289,"c":0.0000000293,"v":0.0,"t":1734649200}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1734652800}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000289,"c":0.0000000293,"v":0.0,"t":1734656400}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1734660000}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1734663600}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000287,"c":0.0000000292,"v":0.0,"t":1734667200}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000291,"c":0.0000000295,"v":0.0,"t":1734670800}
+{"o":0.0000000295,"h":0.0000000302,"l":0.0000000292,"c":0.0000000299,"v":0.0,"t":1734674400}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000291,"c":0.0000000297,"v":0.0,"t":1734678000}
+{"o":0.0000000297,"h":0.000000033,"l":0.0000000297,"c":0.0000000313,"v":0.0,"t":1734681600}
+{"o":0.0000000313,"h":0.0000000319,"l":0.0000000305,"c":0.0000000311,"v":0.0,"t":1734685200}
+{"o":0.0000000311,"h":0.0000000322,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1734688800}
+{"o":0.0000000311,"h":0.0000000325,"l":0.0000000308,"c":0.0000000323,"v":0.0,"t":1734692400}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1734696000}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1734699600}
+{"o":0.0000000302,"h":0.0000000305,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1734703200}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1734706800}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1734710400}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1734714000}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1734717600}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1734721200}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000296,"c":0.0000000299,"v":0.0,"t":1734724800}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1734728400}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1734732000}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1734735600}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1734739200}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1734742800}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1734746400}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1734750000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1734753600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1734757200}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1734760800}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000281,"c":0.0000000286,"v":0.0,"t":1734764400}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000285,"c":0.0000000289,"v":0.0,"t":1734768000}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1734771600}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1734775200}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1734778800}
+{"o":0.0000000294,"h":0.0000000304,"l":0.0000000294,"c":0.0000000303,"v":0.0,"t":1734782400}
+{"o":0.0000000303,"h":0.000000031,"l":0.0000000301,"c":0.0000000306,"v":0.0,"t":1734786000}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000303,"c":0.0000000308,"v":0.0,"t":1734789600}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1734793200}
+{"o":0.0000000304,"h":0.000000031,"l":0.0000000303,"c":0.0000000309,"v":0.0,"t":1734796800}
+{"o":0.0000000309,"h":0.0000000314,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1734800400}
+{"o":0.0000000309,"h":0.0000000316,"l":0.0000000307,"c":0.0000000312,"v":0.0,"t":1734804000}
+{"o":0.0000000312,"h":0.0000000318,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1734807600}
+{"o":0.0000000313,"h":0.0000000316,"l":0.000000031,"c":0.0000000313,"v":0.0,"t":1734811200}
+{"o":0.0000000313,"h":0.0000000318,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1734814800}
+{"o":0.0000000314,"h":0.0000000317,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1734818400}
+{"o":0.0000000313,"h":0.0000000318,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1734822000}
+{"o":0.0000000313,"h":0.0000000317,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1734825600}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1734829200}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1734832800}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1734836400}
+{"o":0.0000000311,"h":0.0000000316,"l":0.000000031,"c":0.0000000316,"v":0.0,"t":1734840000}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1734843600}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1734847200}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1734850800}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1734854400}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1734858000}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1734861600}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1734865200}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000302,"c":0.0000000306,"v":0.0,"t":1734868800}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1734872400}
+{"o":0.0000000307,"h":0.0000000317,"l":0.0000000307,"c":0.0000000317,"v":0.0,"t":1734876000}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1734879600}
+{"o":0.0000000312,"h":0.0000000315,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1734883200}
+{"o":0.000000031,"h":0.0000000313,"l":0.000000031,"c":0.0000000313,"v":0.0,"t":1734886800}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1734890400}
+{"o":0.0000000312,"h":0.000000032,"l":0.0000000312,"c":0.0000000318,"v":0.0,"t":1734894000}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1734897600}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1734901200}
+{"o":0.0000000315,"h":0.000000032,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1734904800}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1734908400}
+{"o":0.0000000315,"h":0.000000032,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1734912000}
+{"o":0.0000000317,"h":0.0000000322,"l":0.0000000312,"c":0.0000000319,"v":0.0,"t":1734915600}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1734919200}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1734922800}
+{"o":0.0000000305,"h":0.0000000308,"l":0.0000000303,"c":0.0000000308,"v":0.0,"t":1734926400}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1734930000}
+{"o":0.0000000309,"h":0.0000000314,"l":0.0000000308,"c":0.0000000314,"v":0.0,"t":1734933600}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1734937200}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1734940800}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000304,"c":0.0000000308,"v":0.0,"t":1734944400}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1734948000}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000306,"c":0.000000031,"v":0.0,"t":1734951600}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1734955200}
+{"o":0.0000000308,"h":0.0000000314,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1734958800}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1734962400}
+{"o":0.0000000309,"h":0.0000000315,"l":0.0000000306,"c":0.0000000314,"v":0.0,"t":1734966000}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1734969600}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1734973200}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1734976800}
+{"o":0.0000000307,"h":0.0000000307,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1734980400}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1734984000}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000294,"c":0.0000000299,"v":0.0,"t":1734987600}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1734991200}
+{"o":0.0000000295,"h":0.0000000301,"l":0.0000000295,"c":0.0000000299,"v":0.0,"t":1734994800}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1734998400}
+{"o":0.0000000299,"h":0.0000000303,"l":0.0000000299,"c":0.0000000303,"v":0.0,"t":1735002000}
+{"o":0.0000000303,"h":0.0000000305,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1735005600}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1735009200}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1735012800}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1735016400}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000296,"c":0.0000000299,"v":0.0,"t":1735020000}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1735023600}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1735027200}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1735030800}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1735034400}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1735038000}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1735041600}
+{"o":0.0000000297,"h":0.0000000297,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1735045200}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1735048800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1735052400}
+{"o":0.0000000287,"h":0.0000000291,"l":0.0000000286,"c":0.000000029,"v":0.0,"t":1735056000}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1735059600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1735063200}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1735066800}
+{"o":0.0000000291,"h":0.0000000294,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1735070400}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1735074000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1735077600}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1735081200}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1735084800}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000281,"c":0.0000000285,"v":0.0,"t":1735088400}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1735092000}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1735095600}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1735099200}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1735102800}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000253,"c":0.0000000255,"v":318963.53731,"t":1735106400}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1735110000}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1735113600}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1735117200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000252,"c":0.0000000257,"v":0.0,"t":1735120800}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1735124400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1735128000}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1735131600}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":100.0,"t":1735135200}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1735138800}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1735142400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1735146000}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1735149600}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1735153200}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1735156800}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1735160400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1735164000}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1735167600}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000254,"c":0.0000000258,"v":0.0,"t":1735171200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1735174800}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1735178400}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1735182000}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1735185600}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1735189200}
+{"o":0.0000000261,"h":0.0000000265,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1735192800}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1735196400}
+{"o":0.0000000262,"h":0.0000000269,"l":0.0000000262,"c":0.0000000269,"v":0.0,"t":1735200000}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1735203600}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1735207200}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1735210800}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1735214400}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1735218000}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1735221600}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1735225200}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1735228800}
+{"o":0.0000000266,"h":0.0000000271,"l":0.0000000266,"c":0.000000027,"v":0.0,"t":1735232400}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1735236000}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1735239600}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1735243200}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1735246800}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1735250400}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1735254000}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1735257600}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1735261200}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1735264800}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1735268400}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1735272000}
+{"o":0.0000000268,"h":0.0000000273,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1735275600}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1735279200}
+{"o":0.0000000266,"h":0.0000000273,"l":0.0000000266,"c":0.0000000272,"v":0.0,"t":1735282800}
+{"o":0.0000000272,"h":0.0000000272,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1735286400}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1735290000}
+{"o":0.0000000263,"h":0.0000000269,"l":0.0000000262,"c":0.0000000266,"v":0.0,"t":1735293600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1735297200}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1735300800}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1735304400}
+{"o":0.0000000268,"h":0.0000000273,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1735308000}
+{"o":0.0000000271,"h":0.0000000278,"l":0.0000000271,"c":0.0000000276,"v":0.0,"t":1735311600}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1735315200}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1735318800}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1735322400}
+{"o":0.0000000272,"h":0.0000000275,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1735326000}
+{"o":0.0000000272,"h":0.0000000276,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1735329600}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1735333200}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1735336800}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1735340400}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1735344000}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1735347600}
+{"o":0.0000000274,"h":0.0000000278,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1735351200}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1735354800}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1735358400}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1735362000}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1735365600}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1735369200}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1735372800}
+{"o":0.0000000273,"h":0.0000000273,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1735376400}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1735380000}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1735383600}
+{"o":0.0000000271,"h":0.0000000272,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1735387200}
+{"o":0.0000000272,"h":0.0000000272,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1735390800}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1735394400}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1735398000}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1735401600}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000254,"c":0.0000000264,"v":29626772.8955460005,"t":1735405200}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000261,"c":0.0000000264,"v":29330505.1665909998,"t":1735408800}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1735412400}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1735416000}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1735419600}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1735423200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1735426800}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1735430400}
+{"o":0.0000000263,"h":0.0000000267,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1735434000}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1735437600}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1735441200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1735444800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1728248400}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1728252000}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1728255600}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1728259200}
+{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1728262800}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1728266400}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1728270000}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1728273600}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1728277200}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1728280800}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1728284400}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1728288000}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1728291600}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1728295200}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1728298800}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1728302400}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1728306000}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1728309600}
+{"o":0.000000024,"h":0.0000000243,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1728313200}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1728316800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1728320400}
+{"o":0.0000000242,"h":0.0000000248,"l":0.0000000242,"c":0.0000000248,"v":0.0,"t":1728324000}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1728327600}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1728331200}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1728334800}
+{"o":0.0000000246,"h":0.000000025,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1728338400}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1728342000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1728345600}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1728349200}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1728352800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1728356400}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1728360000}
+{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1728363600}
+{"o":0.0000000251,"h":0.0000000254,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1728367200}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1728370800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1728374400}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1728378000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1728381600}
+{"o":0.0000000251,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1728385200}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1728388800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1728392400}
+{"o":0.0000000249,"h":0.0000000254,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1728396000}
+{"o":0.0000000251,"h":0.0000000256,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1728399600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1728403200}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1728406800}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1728410400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1728414000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1728417600}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1728421200}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1728424800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1728428400}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1728432000}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1728435600}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1728439200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1728442800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1728446400}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1728450000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1728453600}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1728457200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1728460800}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1728464400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1728468000}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1728471600}
+{"o":0.0000000252,"h":0.0000000256,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1728475200}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1728478800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1728482400}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1728486000}
+{"o":0.0000000253,"h":0.0000000257,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1728489600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1728493200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1728496800}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1728500400}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000256,"c":0.000000026,"v":2746.330758,"t":1728504000}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1728507600}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1728511200}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1728514800}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1728518400}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1728522000}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1728525600}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1728529200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1728532800}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1728536400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1728540000}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1728543600}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1728547200}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1728550800}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1728554400}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1728558000}
+{"o":0.0000000257,"h":0.0000000261,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1728561600}
+{"o":0.000000026,"h":0.0000000263,"l":0.0000000258,"c":0.0000000262,"v":0.0,"t":1728565200}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1728568800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1728572400}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1728576000}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1728579600}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000247,"c":0.0000000247,"v":173625.658991,"t":1728583200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1728586800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1728590400}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1728594000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1728597600}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1728601200}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1728604800}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1728608400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1728612000}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1728615600}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1728619200}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1728622800}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1728626400}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1728630000}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1728633600}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1728637200}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1728640800}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1728644400}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1728648000}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1728651600}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1728655200}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1728658800}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1728662400}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1728666000}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1728669600}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1728673200}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1728676800}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1728680400}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1728684000}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1728687600}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1728691200}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1728694800}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1728698400}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1728702000}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1728705600}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1728709200}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1728712800}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1728716400}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1728720000}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1728723600}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1728727200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1728730800}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1728734400}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1728738000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1728741600}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1728745200}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1728748800}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1728752400}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1728756000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1728759600}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1728763200}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1728766800}
+{"o":0.0000000231,"h":0.0000000231,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1728770400}
+{"o":0.000000023,"h":0.0000000232,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1728774000}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1728777600}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1728781200}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1728784800}
+{"o":0.0000000232,"h":0.0000000236,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1728788400}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1728792000}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1728795600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1728799200}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1728802800}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1728806400}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1728810000}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1728813600}
+{"o":0.000000023,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1728817200}
+{"o":0.0000000231,"h":0.0000000231,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1728820800}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1728824400}
+{"o":0.000000023,"h":0.0000000234,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1728828000}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1728831600}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1728835200}
+{"o":0.0000000232,"h":0.0000000235,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1728838800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1728842400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1728846000}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1728849600}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1728853200}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1728856800}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1728860400}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1728864000}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1728867600}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1728871200}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1728874800}
+{"o":0.0000000222,"h":0.0000000225,"l":0.000000022,"c":0.0000000223,"v":0.0,"t":1728878400}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1728882000}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1728885600}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1728889200}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1728892800}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1728896400}
+{"o":0.0000000222,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1728900000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1728903600}
+{"o":0.0000000222,"h":0.0000000224,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1728907200}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1728910800}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1728914400}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1728918000}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000216,"c":0.0000000219,"v":0.0,"t":1728921600}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1728925200}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1728928800}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1728932400}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1728936000}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1728939600}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1728943200}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1728946800}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1728950400}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1728954000}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1728957600}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000215,"c":0.0000000218,"v":0.0,"t":1728961200}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1728964800}
+{"o":0.0000000217,"h":0.000000022,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1728968400}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1728972000}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1728975600}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000218,"c":0.0000000219,"v":11896.672846,"t":1728979200}
+{"o":0.0000000219,"h":0.0000000224,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1728982800}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1728986400}
+{"o":0.0000000219,"h":0.0000000223,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1728990000}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1728993600}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1728997200}
+{"o":0.0000000214,"h":0.0000000224,"l":0.0000000213,"c":0.0000000222,"v":0.0,"t":1729000800}
+{"o":0.0000000222,"h":0.0000000257,"l":0.0000000219,"c":0.000000025,"v":632003.525364,"t":1729004400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1729008000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1729011600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1729015200}
+{"o":0.0000000248,"h":0.0000000253,"l":0.0000000247,"c":0.0000000251,"v":39486.624566,"t":1729018800}
+{"o":0.0000000251,"h":0.0000000256,"l":0.0000000251,"c":0.0000000255,"v":0.0,"t":1729022400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1729026000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1729029600}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1729033200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1729036800}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1729040400}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1729044000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1729047600}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1729051200}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1729054800}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1729058400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1729062000}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1729065600}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1729069200}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1729072800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1729076400}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1729080000}
+{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1729083600}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1729087200}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1729090800}
+{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1729094400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1729098000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1729101600}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1729105200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1729108800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1729112400}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1729116000}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1729119600}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1729123200}
+{"o":0.0000000251,"h":0.0000000255,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1729126800}
+{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1729130400}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1729134000}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1729137600}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1729141200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1729144800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1729148400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1729152000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1729155600}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":19356.560514,"t":1729159200}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1729162800}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1729166400}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1729170000}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1729173600}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1729177200}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1729180800}
+{"o":0.0000000257,"h":0.0000000261,"l":0.0000000257,"c":0.0000000261,"v":0.0,"t":1729184400}
+{"o":0.0000000261,"h":0.0000000264,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1729188000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1729191600}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1729195200}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1729198800}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1729202400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1729206000}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1729209600}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1729213200}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1729216800}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1729220400}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1729224000}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1729227600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1729231200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1729234800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1729238400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1729242000}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1729245600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1729249200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1729252800}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1729256400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1729260000}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1729263600}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1729267200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1729270800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1729274400}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":76190.686074,"t":1729278000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1729281600}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1729285200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1729288800}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1729292400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1729296000}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1729299600}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1729303200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1729306800}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1729310400}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1729314000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1729317600}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1729321200}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1729324800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1729328400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1729332000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1729335600}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1729339200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1729342800}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1729346400}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1729350000}
+{"o":0.0000000248,"h":0.0000000256,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1729353600}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1729357200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1729360800}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1729364400}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1729368000}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1729371600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1729375200}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1729378800}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1729382400}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1729386000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1729389600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1729393200}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1729396800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1729400400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1729404000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1729407600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1729411200}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1729414800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1729418400}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1729422000}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1729425600}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1729429200}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1729432800}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1729436400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1729440000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1729443600}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1729447200}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1729450800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1729454400}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1729458000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1729461600}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1729465200}
+{"o":0.0000000232,"h":0.000000024,"l":0.0000000228,"c":0.0000000231,"v":0.0,"t":1729468800}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1729472400}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000228,"c":0.0000000231,"v":0.0,"t":1729476000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1729479600}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1729483200}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000226,"c":0.0000000229,"v":0.0,"t":1729486800}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000227,"c":0.000000023,"v":0.0,"t":1729490400}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1729494000}
+{"o":0.0000000231,"h":0.0000000235,"l":0.0000000229,"c":0.0000000234,"v":0.0,"t":1729497600}
+{"o":0.0000000234,"h":0.0000000239,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1729501200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1729504800}
+{"o":0.0000000234,"h":0.0000000238,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1729508400}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1729512000}
+{"o":0.0000000235,"h":0.0000000241,"l":0.0000000234,"c":0.0000000239,"v":0.0,"t":1729515600}
+{"o":0.0000000239,"h":0.0000000246,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1729519200}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1729522800}
+{"o":0.0000000235,"h":0.0000000239,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1729526400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1729530000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1729533600}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1729537200}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1729540800}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1729544400}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1729548000}
+{"o":0.0000000232,"h":0.0000000236,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1729551600}
+{"o":0.0000000234,"h":0.0000000242,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1729555200}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1729558800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1729562400}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1729566000}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1729569600}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1729573200}
+{"o":0.0000000231,"h":0.0000000231,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1729576800}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1729580400}
+{"o":0.0000000233,"h":0.0000000237,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1729584000}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1729587600}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1729591200}
+{"o":0.0000000234,"h":0.0000000234,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1729594800}
+{"o":0.0000000232,"h":0.0000000235,"l":0.000000023,"c":0.0000000234,"v":0.0,"t":1729598400}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1729602000}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1729605600}
+{"o":0.0000000229,"h":0.0000000234,"l":0.0000000227,"c":0.0000000232,"v":0.0,"t":1729609200}
+{"o":0.0000000232,"h":0.0000000236,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1729612800}
+{"o":0.0000000234,"h":0.0000000237,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1729616400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1729620000}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1729623600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1729627200}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1729630800}
+{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1729634400}
+{"o":0.000000023,"h":0.0000000235,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1729638000}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":639.227897,"t":1729641600}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1729645200}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1729648800}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1729652400}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1729656000}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1729659600}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1729663200}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1729666800}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1729670400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1729674000}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1729677600}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1729681200}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1729684800}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1729688400}
+{"o":0.000000023,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1729692000}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1729695600}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000231,"c":0.0000000235,"v":0.0,"t":1729699200}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1729702800}
+{"o":0.0000000234,"h":0.0000000238,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1729706400}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1729710000}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1729713600}
+{"o":0.0000000224,"h":0.0000000229,"l":0.0000000223,"c":0.0000000228,"v":0.0,"t":1729717200}
+{"o":0.0000000228,"h":0.0000000237,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1729720800}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1729724400}
+{"o":0.0000000228,"h":0.0000000237,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1729728000}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1729731600}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1729735200}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1729738800}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1729742400}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1729746000}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1729749600}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1729753200}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000223,"c":0.0000000226,"v":0.0,"t":1729756800}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1729760400}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1729764000}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1729767600}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1729771200}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1729774800}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1729778400}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000218,"c":0.0000000222,"v":0.0,"t":1729782000}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1729785600}
+{"o":0.000000022,"h":0.0000000233,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1729789200}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1729792800}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1729796400}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1729800000}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1729803600}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1729807200}
+{"o":0.0000000218,"h":0.0000000222,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1729810800}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1729814400}
+{"o":0.000000022,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1729818000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1729821600}
+{"o":0.0000000221,"h":0.0000000224,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1729825200}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000225,"v":0.0,"t":1729828800}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1729832400}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1729836000}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1729839600}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1729843200}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1729846800}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1729850400}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1729854000}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1729857600}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1729861200}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1729864800}
+{"o":0.0000000221,"h":0.0000000229,"l":0.000000022,"c":0.0000000226,"v":0.0,"t":1729868400}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1729872000}
+{"o":0.0000000226,"h":0.0000000234,"l":0.0000000225,"c":0.0000000232,"v":0.0,"t":1729875600}
+{"o":0.0000000232,"h":0.0000000236,"l":0.0000000227,"c":0.000000023,"v":0.0,"t":1729879200}
+{"o":0.000000023,"h":0.0000000235,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1729882800}
+{"o":0.0000000232,"h":0.0000000236,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1729886400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1729890000}
+{"o":0.0000000232,"h":0.0000000238,"l":0.0000000231,"c":0.0000000238,"v":0.0,"t":1729893600}
+{"o":0.0000000238,"h":0.0000000244,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1729897200}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1729900800}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1729904400}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1729908000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1729911600}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1729915200}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1729918800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1729922400}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1729926000}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1729929600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1729933200}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1729936800}
+{"o":0.000000023,"h":0.0000000252,"l":0.0000000228,"c":0.0000000251,"v":795919.752955,"t":1729940400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1729944000}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1729947600}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1729951200}
+{"o":0.0000000253,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1729954800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1729958400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1729962000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1729965600}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1729969200}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1729972800}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1729976400}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1729980000}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1729983600}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1729987200}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1729990800}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1729994400}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1729998000}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1730001600}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1730005200}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1730008800}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1730012400}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1730016000}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1730019600}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1730023200}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1730026800}
+{"o":0.0000000244,"h":0.0000000262,"l":0.000000024,"c":0.0000000258,"v":63750320.3130360022,"t":1730030400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1730034000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1730037600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1730041200}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1730044800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1730048400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1730052000}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1730055600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1730059200}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1730062800}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1730066400}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1730070000}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1730073600}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1730077200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1730080800}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1730084400}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1730088000}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1730091600}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1730095200}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1730098800}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1730102400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1730106000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1730109600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1730113200}
+{"o":0.0000000256,"h":0.0000000261,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1730116800}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000254,"c":0.0000000259,"v":0.0,"t":1730120400}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1730124000}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1730127600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1730131200}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1730134800}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1730138400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1730142000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1730145600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1730149200}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1730152800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1730156400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1730160000}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1730163600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1730167200}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1730170800}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1730174400}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1730178000}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730181600}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730185200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1730188800}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1730192400}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1730196000}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1730199600}
+{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1730203200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730206800}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730210400}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730214000}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1730217600}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1730221200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1730224800}
+{"o":0.000000025,"h":0.0000000255,"l":0.0000000249,"c":0.0000000254,"v":0.0,"t":1730228400}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1730232000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1730235600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730239200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730242800}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1730246400}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1730250000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1730253600}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1730257200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730260800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1730264400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1730268000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1730271600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1730275200}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1730278800}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1730282400}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1730286000}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1730289600}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1730293200}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1730296800}
+{"o":0.0000000257,"h":0.0000000263,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1730300400}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1730304000}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000255,"c":0.0000000256,"v":38681842.5815880001,"t":1730307600}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1730311200}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1730314800}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1730318400}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000247,"c":0.000000025,"v":417563.148081,"t":1730322000}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1730325600}
+{"o":0.000000025,"h":0.0000000278,"l":0.0000000249,"c":0.0000000277,"v":162470783.5957460105,"t":1730329200}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1730332800}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1730336400}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1730340000}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1730343600}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1730347200}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1730350800}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1730354400}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1730358000}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1730361600}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1730365200}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1730368800}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1730372400}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000251,"c":0.0000000253,"v":1190894.756822,"t":1730376000}
+{"o":0.0000000253,"h":0.0000000258,"l":0.000000025,"c":0.0000000253,"v":1190894.756822,"t":1730379600}
+{"o":0.0000000253,"h":0.0000000258,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1730383200}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1730386800}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1730390400}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1730394000}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1730397600}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1730401200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1730404800}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1730408400}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1730412000}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1730415600}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1730419200}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000257,"c":0.0000000261,"v":0.0,"t":1730422800}
+{"o":0.0000000261,"h":0.0000000264,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1730426400}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1730430000}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1730433600}
+{"o":0.000000026,"h":0.0000000261,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1730437200}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1730440800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1730444400}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1730448000}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1730451600}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1730455200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1730458800}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1730462400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1730466000}
+{"o":0.0000000252,"h":0.0000000256,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1730469600}
+{"o":0.0000000254,"h":0.0000000266,"l":0.0000000254,"c":0.0000000265,"v":0.0,"t":1730473200}
+{"o":0.0000000265,"h":0.0000000266,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1730476800}
+{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1730480400}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1730484000}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1730487600}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1730491200}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1730494800}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1730498400}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1730502000}
+{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1730505600}
+{"o":0.0000000261,"h":0.0000000261,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1730509200}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1730512800}
+{"o":0.000000026,"h":0.0000000261,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1730516400}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1730520000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1730523600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1730527200}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1730530800}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1730534400}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1730538000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1730541600}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1730545200}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1730548800}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1730552400}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1730556000}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1730559600}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1730563200}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1730566800}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1730570400}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1730574000}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000252,"c":0.0000000253,"v":15679097.993237,"t":1730577600}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1730581200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1730584800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1730588400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1730592000}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000249,"c":0.0000000251,"v":31552.828925,"t":1730595600}
+{"o":0.0000000251,"h":0.0000000257,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1730599200}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1730602800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1730606400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1730610000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1730613600}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730617200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1730620800}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1730624400}
+{"o":0.0000000253,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730628000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1730631600}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1730635200}
+{"o":0.0000000252,"h":0.0000000256,"l":0.0000000251,"c":0.0000000256,"v":0.0,"t":1730638800}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1730642400}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1730646000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1730649600}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1730653200}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000255,"c":0.0000000259,"v":0.0,"t":1730656800}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1730660400}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1730664000}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730667600}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1730671200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1730674800}
+{"o":0.0000000253,"h":0.0000000257,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1730678400}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1730682000}
+{"o":0.0000000253,"h":0.0000000253,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1730685600}
+{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1730689200}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1730692800}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1730696400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1730700000}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1730703600}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1730707200}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1730710800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730714400}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730718000}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730721600}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1730725200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1730728800}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1730732400}
+{"o":0.0000000252,"h":0.0000000258,"l":0.0000000252,"c":0.0000000257,"v":0.0,"t":1730736000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1730739600}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000255,"c":0.0000000259,"v":0.0,"t":1730743200}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1730746800}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1730750400}
+{"o":0.000000026,"h":0.0000000267,"l":0.0000000259,"c":0.0000000265,"v":0.0,"t":1730754000}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1730757600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1730761200}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1730764800}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1730768400}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1730772000}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1730775600}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1730779200}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1730782800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1730786400}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1730790000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1730793600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1730797200}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1730800800}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1730804400}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730808000}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1730811600}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1730815200}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1730818800}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1730822400}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000243,"c":0.0000000247,"v":0.0,"t":1730826000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1730829600}
+{"o":0.0000000247,"h":0.0000000252,"l":0.0000000246,"c":0.0000000251,"v":0.0,"t":1730833200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1730836800}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1730840400}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1730844000}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1730847600}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1730851200}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1730854800}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1730858400}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1730862000}
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000218,"c":0.0000000222,"v":0.0,"t":1730865600}
+{"o":0.0000000222,"h":0.0000000226,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1730869200}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000218,"c":0.0000000222,"v":0.0,"t":1730872800}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000219,"c":0.0000000224,"v":0.0,"t":1730876400}
+{"o":0.0000000224,"h":0.0000000228,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1730880000}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1730883600}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1730887200}
+{"o":0.0000000222,"h":0.0000000251,"l":0.000000022,"c":0.0000000248,"v":231764.08471,"t":1730890800}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1730894400}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1730898000}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000245,"c":0.000000025,"v":0.0,"t":1730901600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1730905200}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1730908800}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1730912400}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1730916000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1730919600}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1730923200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1730926800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1730930400}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1730934000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1730937600}
+{"o":0.0000000247,"h":0.0000000249,"l":0.000000024,"c":0.0000000244,"v":0.0,"t":1730941200}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1730944800}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1730948400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1730952000}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1730955600}
+{"o":0.0000000245,"h":0.0000000249,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1730959200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1730962800}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1730966400}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1730970000}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1730973600}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1730977200}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1730980800}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1730984400}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1730988000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1730991600}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1730995200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1730998800}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1731002400}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1731006000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1731009600}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1731013200}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1731016800}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1731020400}
+{"o":0.0000000236,"h":0.0000000236,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1731024000}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1731027600}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1731031200}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1731034800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1731038400}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1731042000}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1731045600}
+{"o":0.0000000233,"h":0.0000000234,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1731049200}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1731052800}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1731056400}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1731060000}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1731063600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1731067200}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1731070800}
+{"o":0.0000000226,"h":0.0000000232,"l":0.0000000226,"c":0.0000000232,"v":0.0,"t":1731074400}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1731078000}
+{"o":0.000000023,"h":0.0000000235,"l":0.000000023,"c":0.0000000235,"v":0.0,"t":1731081600}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1731085200}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1731088800}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1731092400}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1731096000}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1731099600}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1731103200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1731106800}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1731110400}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1731114000}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1731117600}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1731121200}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1731124800}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1731128400}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1731132000}
+{"o":0.000000023,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1731135600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1731139200}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1731142800}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1731146400}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1731150000}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1731153600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1731157200}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1731160800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1731164400}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1731168000}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1731171600}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1731175200}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1731178800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1731182400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1731186000}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1731189600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1731193200}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1731196800}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1731200400}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000226,"c":0.0000000229,"v":0.0,"t":1731204000}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1731207600}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1731211200}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1731214800}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1731218400}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1731222000}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1731225600}
+{"o":0.0000000226,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1731229200}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1731232800}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1731236400}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1731240000}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1731243600}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1731247200}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1731250800}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1731254400}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1731258000}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000215,"c":0.0000000218,"v":0.0,"t":1731261600}
+{"o":0.0000000218,"h":0.0000000224,"l":0.0000000217,"c":0.0000000222,"v":0.0,"t":1731265200}
+{"o":0.0000000222,"h":0.0000000229,"l":0.0000000221,"c":0.0000000229,"v":0.0,"t":1731268800}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1731272400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000216,"c":0.000000022,"v":0.0,"t":1731276000}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1731279600}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1731283200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1731286800}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1731290400}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1731294000}
+{"o":0.000000022,"h":0.0000000224,"l":0.000000022,"c":0.0000000223,"v":0.0,"t":1731297600}
+{"o":0.0000000223,"h":0.0000000227,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1731301200}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1731304800}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1731308400}
+{"o":0.0000000222,"h":0.0000000226,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1731312000}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1731315600}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1731319200}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1731322800}
+{"o":0.0000000213,"h":0.0000000216,"l":0.000000021,"c":0.0000000214,"v":0.0,"t":1731326400}
+{"o":0.0000000214,"h":0.0000000218,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1731330000}
+{"o":0.0000000213,"h":0.0000000216,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1731333600}
+{"o":0.0000000211,"h":0.0000000214,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1731337200}
+{"o":0.0000000211,"h":0.0000000214,"l":0.0000000208,"c":0.0000000212,"v":0.0,"t":1731340800}
+{"o":0.0000000212,"h":0.0000000215,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1731344400}
+{"o":0.0000000211,"h":0.0000000215,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1731348000}
+{"o":0.0000000211,"h":0.0000000215,"l":0.0000000209,"c":0.0000000212,"v":0.0,"t":1731351600}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000207,"c":0.0000000211,"v":0.0,"t":1731355200}
+{"o":0.0000000211,"h":0.0000000214,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1731358800}
+{"o":0.0000000211,"h":0.0000000215,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1731362400}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000205,"c":0.0000000208,"v":0.0,"t":1731366000}
+{"o":0.0000000208,"h":0.0000000215,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1731369600}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1731373200}
+{"o":0.0000000211,"h":0.0000000216,"l":0.000000021,"c":0.0000000213,"v":0.0,"t":1731376800}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1731380400}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000209,"c":0.0000000212,"v":0.0,"t":1731384000}
+{"o":0.0000000212,"h":0.0000000215,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1731387600}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1731391200}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1731394800}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000206,"c":0.0000000206,"v":0.0,"t":1731398400}
+{"o":0.0000000206,"h":0.0000000214,"l":0.0000000205,"c":0.0000000214,"v":0.0,"t":1731402000}
+{"o":0.0000000214,"h":0.0000000222,"l":0.0000000213,"c":0.0000000217,"v":0.0,"t":1731405600}
+{"o":0.0000000217,"h":0.000000022,"l":0.0000000214,"c":0.0000000219,"v":0.0,"t":1731409200}
+{"o":0.0000000219,"h":0.0000000224,"l":0.0000000216,"c":0.0000000221,"v":0.0,"t":1731412800}
+{"o":0.0000000221,"h":0.0000000228,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1731416400}
+{"o":0.0000000221,"h":0.0000000226,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1731420000}
+{"o":0.0000000217,"h":0.0000000221,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1731423600}
+{"o":0.000000022,"h":0.0000000224,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1731427200}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000217,"c":0.0000000221,"v":0.0,"t":1731430800}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1731434400}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000214,"c":0.0000000217,"v":0.0,"t":1731438000}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1731441600}
+{"o":0.0000000217,"h":0.0000000221,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1731445200}
+{"o":0.0000000217,"h":0.000000022,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1731448800}
+{"o":0.0000000215,"h":0.0000000219,"l":0.0000000215,"c":0.0000000219,"v":0.0,"t":1731452400}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1731456000}
+{"o":0.000000022,"h":0.0000000224,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1731459600}
+{"o":0.000000022,"h":0.0000000228,"l":0.0000000219,"c":0.0000000223,"v":0.0,"t":1731463200}
+{"o":0.0000000223,"h":0.0000000228,"l":0.0000000222,"c":0.0000000228,"v":0.0,"t":1731466800}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1731470400}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000223,"c":0.0000000226,"v":0.0,"t":1731474000}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000224,"c":0.0000000229,"v":0.0,"t":1731477600}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1731481200}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1731484800}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1731488400}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1731492000}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1731495600}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1731499200}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1731502800}
+{"o":0.0000000217,"h":0.0000000221,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1731506400}
+{"o":0.0000000213,"h":0.0000000219,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1731510000}
+{"o":0.0000000214,"h":0.0000000252,"l":0.0000000212,"c":0.0000000247,"v":62963.177155,"t":1731513600}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000243,"c":0.0000000245,"v":6118.952784,"t":1731517200}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1731520800}
+{"o":0.0000000244,"h":0.0000000255,"l":0.0000000244,"c":0.0000000254,"v":0.0,"t":1731524400}
+{"o":0.0000000254,"h":0.0000000258,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1731528000}
+{"o":0.0000000253,"h":0.0000000261,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1731531600}
+{"o":0.0000000256,"h":0.0000000256,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1731535200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1731538800}
+{"o":0.0000000249,"h":0.0000000254,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1731542400}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1731546000}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1731549600}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1731553200}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1731556800}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1731560400}
+{"o":0.0000000245,"h":0.0000000249,"l":0.0000000243,"c":0.0000000249,"v":0.0,"t":1731564000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1731567600}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1731571200}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1731574800}
+{"o":0.0000000242,"h":0.0000000247,"l":0.0000000242,"c":0.0000000247,"v":0.0,"t":1731578400}
+{"o":0.0000000247,"h":0.0000000251,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1731582000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1731585600}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000246,"c":0.0000000251,"v":140000.0,"t":1731589200}
+{"o":0.0000000251,"h":0.0000000256,"l":0.0000000247,"c":0.0000000255,"v":0.0,"t":1731592800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1731596400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1731600000}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1731603600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1731607200}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1731610800}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1731614400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1731618000}
+{"o":0.0000000251,"h":0.0000000256,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1731621600}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000253,"c":0.0000000257,"v":0.0,"t":1731625200}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000253,"c":0.0000000256,"v":100.0,"t":1731628800}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000248,"c":0.000000025,"v":3392744.1473940001,"t":1731632400}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1731636000}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1731639600}
+{"o":0.0000000251,"h":0.0000000256,"l":0.0000000251,"c":0.0000000255,"v":0.0,"t":1731643200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1731646800}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1731650400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1731654000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1731657600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1731661200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1731664800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1731668400}
+{"o":0.0000000245,"h":0.0000000253,"l":0.0000000244,"c":0.0000000251,"v":240258.168863,"t":1731672000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1731675600}
+{"o":0.000000025,"h":0.0000000256,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1731679200}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000254,"c":0.0000000258,"v":0.0,"t":1731682800}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1731686400}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1731690000}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1731693600}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1731697200}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1731700800}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1731704400}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1731708000}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1731711600}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1731715200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1731718800}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1731722400}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1731726000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1731729600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1731733200}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1731736800}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1731740400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1731744000}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1731747600}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1731751200}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1731754800}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1731758400}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000243,"c":0.0000000247,"v":0.0,"t":1731762000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1731765600}
+{"o":0.0000000247,"h":0.0000000251,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1731769200}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1731772800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1731776400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1731780000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1731783600}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1731787200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1731790800}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000247,"c":0.0000000251,"v":0.0,"t":1731794400}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1731798000}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1731801600}
+{"o":0.0000000247,"h":0.0000000251,"l":0.0000000245,"c":0.0000000249,"v":0.0,"t":1731805200}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1731808800}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1731812400}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1731816000}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1731819600}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1731823200}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000224,"c":0.0000000227,"v":0.0,"t":1731826800}
+{"o":0.0000000227,"h":0.0000000227,"l":0.0000000222,"c":0.0000000226,"v":0.0,"t":1731830400}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1731834000}
+{"o":0.0000000226,"h":0.0000000226,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1731837600}
+{"o":0.0000000224,"h":0.0000000229,"l":0.0000000223,"c":0.0000000229,"v":0.0,"t":1731841200}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1731844800}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1724648400}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1724652000}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1724655600}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1724659200}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1724662800}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1724666400}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1724670000}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1724673600}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1724677200}
+{"o":0.0000000259,"h":0.0000000267,"l":0.0000000257,"c":0.0000000264,"v":0.0,"t":1724680800}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1724684400}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1724688000}
+{"o":0.0000000263,"h":0.0000000267,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1724691600}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1724695200}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1724698800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1724702400}
+{"o":0.0000000261,"h":0.0000000265,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1724706000}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1724709600}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1724713200}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1724716800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1724720400}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1724724000}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1724727600}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1724731200}
+{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1724734800}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1724738400}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1724742000}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1724745600}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1724749200}
+{"o":0.0000000265,"h":0.0000000271,"l":0.0000000265,"c":0.000000027,"v":0.0,"t":1724752800}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1724756400}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000269,"c":0.0000000269,"v":0.0,"t":1724760000}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1724763600}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1724767200}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1724770800}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1724774400}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1724778000}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1724781600}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1724785200}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1724788800}
+{"o":0.000000027,"h":0.0000000282,"l":0.0000000269,"c":0.0000000278,"v":0.0,"t":1724792400}
+{"o":0.0000000278,"h":0.0000000289,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1724796000}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1724799600}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1724803200}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1724806800}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1724810400}
+{"o":0.0000000283,"h":0.0000000283,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1724814000}
+{"o":0.000000028,"h":0.0000000282,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1724817600}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000279,"c":0.0000000282,"v":0.0,"t":1724821200}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1724824800}
+{"o":0.0000000282,"h":0.0000000289,"l":0.0000000282,"c":0.0000000288,"v":0.0,"t":1724828400}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1724832000}
+{"o":0.0000000286,"h":0.0000000287,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1724835600}
+{"o":0.0000000281,"h":0.0000000283,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1724839200}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1724842800}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1724846400}
+{"o":0.0000000281,"h":0.0000000286,"l":0.0000000281,"c":0.0000000286,"v":0.0,"t":1724850000}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000283,"c":0.0000000287,"v":0.0,"t":1724853600}
+{"o":0.0000000287,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1724857200}
+{"o":0.0000000288,"h":0.0000000296,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1724860800}
+{"o":0.000000029,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1724864400}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1724868000}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1724871600}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000284,"c":0.0000000288,"v":0.0,"t":1724875200}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1724878800}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1724882400}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1724886000}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1724889600}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1724893200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1724896800}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1724900400}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1724904000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1724907600}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1724911200}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1724914800}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1724918400}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1724922000}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1724925600}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1724929200}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1724932800}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1724936400}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1724940000}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1724943600}
+{"o":0.0000000284,"h":0.0000000289,"l":0.0000000283,"c":0.0000000288,"v":0.0,"t":1724947200}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1724950800}
+{"o":0.0000000288,"h":0.0000000298,"l":0.0000000287,"c":0.0000000297,"v":0.0,"t":1724954400}
+{"o":0.0000000297,"h":0.0000000301,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1724958000}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1724961600}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1724965200}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1724968800}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1724972400}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1724976000}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1724979600}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1724983200}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1724986800}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1724990400}
+{"o":0.0000000298,"h":0.0000000303,"l":0.0000000298,"c":0.0000000301,"v":0.0,"t":1724994000}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1724997600}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1725001200}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1725004800}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1725008400}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1725012000}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1725015600}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1725019200}
+{"o":0.0000000297,"h":0.0000000301,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1725022800}
+{"o":0.0000000297,"h":0.0000000306,"l":0.0000000296,"c":0.0000000306,"v":0.0,"t":1725026400}
+{"o":0.0000000306,"h":0.0000000314,"l":0.0000000306,"c":0.0000000312,"v":0.0,"t":1725030000}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1725033600}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1725037200}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1725040800}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1725044400}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1725048000}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1725051600}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1725055200}
+{"o":0.0000000302,"h":0.0000000302,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1725058800}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1725062400}
+{"o":0.00000003,"h":0.0000000301,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1725066000}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1725069600}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1725073200}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1725076800}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1725080400}
+{"o":0.0000000302,"h":0.0000000302,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1725084000}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1725087600}
+{"o":0.0000000302,"h":0.0000000306,"l":0.0000000301,"c":0.0000000305,"v":0.0,"t":1725091200}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1725094800}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1725098400}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1725102000}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1725105600}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1725109200}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1725112800}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1725116400}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1725120000}
+{"o":0.0000000305,"h":0.0000000308,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1725123600}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1725127200}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1725130800}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1725134400}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1725138000}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1725141600}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1725145200}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1725148800}
+{"o":0.0000000307,"h":0.0000000312,"l":0.0000000306,"c":0.0000000311,"v":0.0,"t":1725152400}
+{"o":0.0000000311,"h":0.0000000313,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1725156000}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1725159600}
+{"o":0.000000031,"h":0.0000000311,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1725163200}
+{"o":0.0000000311,"h":0.0000000317,"l":0.000000031,"c":0.0000000316,"v":0.0,"t":1725166800}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1725170400}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1725174000}
+{"o":0.0000000313,"h":0.0000000317,"l":0.0000000313,"c":0.0000000316,"v":0.0,"t":1725177600}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1725181200}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1725184800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1725188400}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1725192000}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1725195600}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1725199200}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1725202800}
+{"o":0.0000000309,"h":0.0000000313,"l":0.0000000308,"c":0.0000000312,"v":0.0,"t":1725206400}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1725210000}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1725213600}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1725217200}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1725220800}
+{"o":0.0000000308,"h":0.0000000312,"l":0.0000000308,"c":0.000000031,"v":8665.979262,"t":1725224400}
+{"o":0.000000031,"h":0.0000000324,"l":0.000000031,"c":0.0000000322,"v":0.0,"t":1725228000}
+{"o":0.0000000322,"h":0.0000000326,"l":0.0000000318,"c":0.0000000323,"v":0.0,"t":1725231600}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1725235200}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1725238800}
+{"o":0.000000032,"h":0.0000000323,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1725242400}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1725246000}
+{"o":0.0000000319,"h":0.0000000326,"l":0.0000000318,"c":0.0000000326,"v":0.0,"t":1725249600}
+{"o":0.0000000326,"h":0.0000000326,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1725253200}
+{"o":0.0000000322,"h":0.0000000324,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1725256800}
+{"o":0.0000000322,"h":0.0000000327,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1725260400}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1725264000}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1725267600}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1725271200}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1725274800}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1725278400}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000314,"c":0.0000000318,"v":0.0,"t":1725282000}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1725285600}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1725289200}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000311,"c":0.0000000315,"v":0.0,"t":1725292800}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1725296400}
+{"o":0.0000000311,"h":0.0000000313,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1725300000}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1725303600}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1725307200}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1725310800}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1725314400}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1725318000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1725321600}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1725325200}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000302,"c":0.0000000306,"v":0.0,"t":1725328800}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1725332400}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1725336000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1725339600}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1725343200}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1725346800}
+{"o":0.0000000309,"h":0.0000000313,"l":0.0000000308,"c":0.0000000312,"v":0.0,"t":1725350400}
+{"o":0.0000000312,"h":0.0000000312,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1725354000}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1725357600}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1725361200}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1725364800}
+{"o":0.0000000309,"h":0.0000000317,"l":0.0000000308,"c":0.0000000316,"v":0.0,"t":1725368400}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000316,"c":0.0000000319,"v":526.054364,"t":1725372000}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000257,"c":0.0000000259,"v":182807.40904,"t":1725375600}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1725379200}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1725382800}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1725386400}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1725390000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1725393600}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1725397200}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1725400800}
+{"o":0.000000026,"h":0.0000000264,"l":0.0000000259,"c":0.0000000263,"v":0.0,"t":1725404400}
+{"o":0.0000000263,"h":0.0000000271,"l":0.0000000261,"c":0.0000000265,"v":0.0,"t":1725408000}
+{"o":0.0000000265,"h":0.0000000274,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1725411600}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1725415200}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1725418800}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1725422400}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1725426000}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1725429600}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1725433200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1725436800}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1725440400}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1725444000}
+{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1725447600}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1725451200}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1725454800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1725458400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1725462000}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1725465600}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1725469200}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1725472800}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1725476400}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":16501.840638,"t":1725480000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1725483600}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1725487200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1725490800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1725494400}
+{"o":0.0000000253,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1725498000}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1725501600}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1725505200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1725508800}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1725512400}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1725516000}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1725519600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1725523200}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1725526800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1725530400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1725534000}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1725537600}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1725541200}
+{"o":0.000000025,"h":0.0000000255,"l":0.0000000248,"c":0.0000000255,"v":0.0,"t":1725544800}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1725548400}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1725552000}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1725555600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1725559200}
+{"o":0.0000000257,"h":0.0000000264,"l":0.0000000257,"c":0.0000000262,"v":0.0,"t":1725562800}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1725566400}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1725570000}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1725573600}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1725577200}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1725580800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1725584400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1725588000}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1725591600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1725595200}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1725598800}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1725602400}
+{"o":0.0000000258,"h":0.0000000266,"l":0.0000000258,"c":0.0000000262,"v":0.0,"t":1725606000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000258,"c":0.0000000259,"v":219984.903956,"t":1725609600}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1725613200}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1725616800}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1725620400}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1725624000}
+{"o":0.0000000249,"h":0.0000000256,"l":0.0000000248,"c":0.0000000254,"v":0.0,"t":1725627600}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000254,"c":0.0000000258,"v":0.0,"t":1725631200}
+{"o":0.0000000258,"h":0.0000000263,"l":0.0000000256,"c":0.000000026,"v":0.0,"t":1725634800}
+{"o":0.000000026,"h":0.0000000266,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1725638400}
+{"o":0.0000000263,"h":0.0000000265,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1725642000}
+{"o":0.0000000263,"h":0.0000000267,"l":0.0000000262,"c":0.0000000267,"v":0.0,"t":1725645600}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1725649200}
+{"o":0.0000000266,"h":0.0000000275,"l":0.0000000264,"c":0.0000000275,"v":0.0,"t":1725652800}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1725656400}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1725660000}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1725663600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1725667200}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1725670800}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1725674400}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1725678000}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1725681600}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1725685200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000257,"c":0.0000000257,"v":3644034.5191799998,"t":1725688800}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1725692400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1725696000}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1725699600}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1725703200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1725706800}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1725710400}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1725714000}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1725717600}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1725721200}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1725724800}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1725728400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1725732000}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1725735600}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1725739200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1725742800}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1725746400}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1725750000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1725753600}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1725757200}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1725760800}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1725764400}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1725768000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1725771600}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1725775200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1725778800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1725782400}
+{"o":0.0000000253,"h":0.0000000253,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1725786000}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1725789600}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1725793200}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1725796800}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1725800400}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1725804000}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1725807600}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1725811200}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1725814800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1725818400}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1725822000}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1725825600}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1725829200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000249,"c":0.0000000253,"v":0.0,"t":1725832800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1725836400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1725840000}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1725843600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1725847200}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1725850800}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1725854400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1725858000}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1725861600}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1725865200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1725868800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1725872400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1725876000}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1725879600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1725883200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1725886800}
+{"o":0.0000000253,"h":0.0000000258,"l":0.0000000252,"c":0.0000000258,"v":0.0,"t":1725890400}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1725894000}
+{"o":0.0000000255,"h":0.000000026,"l":0.0000000245,"c":0.0000000251,"v":54298.383436,"t":1725897600}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1725901200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1725904800}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1725908400}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1725912000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1725915600}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1725919200}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1725922800}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1725926400}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1725930000}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1725933600}
+{"o":0.0000000249,"h":0.0000000257,"l":0.0000000249,"c":0.0000000257,"v":98102.192327,"t":1725937200}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1725940800}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1725944400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1725948000}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1725951600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1725955200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1725958800}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1725962400}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1725966000}
+{"o":0.0000000252,"h":0.0000000258,"l":0.0000000252,"c":0.0000000258,"v":108233.604605,"t":1725969600}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1725973200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1725976800}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000254,"c":0.0000000258,"v":0.0,"t":1725980400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1725984000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1725987600}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1725991200}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1725994800}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1725998400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1726002000}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000254,"c":0.0000000256,"v":99190.798327,"t":1726005600}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1726009200}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1726012800}
+{"o":0.0000000257,"h":0.0000000262,"l":0.0000000257,"c":0.0000000261,"v":0.0,"t":1726016400}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1726020000}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1726023600}
+{"o":0.0000000261,"h":0.0000000265,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1726027200}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1726030800}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1726034400}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1726038000}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1726041600}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1726045200}
+{"o":0.0000000265,"h":0.000000027,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1726048800}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1726052400}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1726056000}
+{"o":0.0000000264,"h":0.000000027,"l":0.0000000262,"c":0.0000000269,"v":0.0,"t":1726059600}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1726063200}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1726066800}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1726070400}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1726074000}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1726077600}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1726081200}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1726084800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1726088400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1726092000}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1726095600}
+{"o":0.0000000263,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1726099200}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1726102800}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1726106400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1726110000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1726113600}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1726117200}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1726120800}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1726124400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1726128000}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1726131600}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1726135200}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1726138800}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1726142400}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1726146000}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000255,"c":0.000000026,"v":0.0,"t":1726149600}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000257,"c":0.0000000261,"v":0.0,"t":1726153200}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1726156800}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1726160400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1726164000}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1726167600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1726171200}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1726174800}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1726178400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1726182000}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1726185600}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1726189200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1726192800}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1726196400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1726200000}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1726203600}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1726207200}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1726210800}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1726214400}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1726218000}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1726221600}
+{"o":0.000000026,"h":0.0000000263,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1726225200}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1726228800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1726232400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1726236000}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1726239600}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1726243200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1726246800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1726250400}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1726254000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1726257600}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1726261200}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1726264800}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1726268400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1726272000}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1726275600}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1726279200}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1726282800}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1726286400}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1726290000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1726293600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1726297200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1726300800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1726304400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1726308000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1726311600}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1726315200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1726318800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1726322400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1726326000}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1726329600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1726333200}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1726336800}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1726340400}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1726344000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1726347600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1726351200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1726354800}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1726358400}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1726362000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1726365600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1726369200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1726372800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1726376400}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1726380000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1726383600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1726387200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1726390800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1726394400}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1726398000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1726401600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1726405200}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1726408800}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1726412400}
+{"o":0.0000000257,"h":0.0000000261,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1726416000}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1726419600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1726423200}
+{"o":0.0000000261,"h":0.0000000261,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1726426800}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1726430400}
+{"o":0.0000000262,"h":0.0000000267,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1726434000}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1726437600}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1726441200}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1726444800}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1726448400}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1726452000}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1726455600}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1726459200}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1726462800}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1726466400}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1726470000}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1726473600}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1726477200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1726480800}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1726484400}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1726488000}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1726491600}
+{"o":0.0000000264,"h":0.0000000268,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1726495200}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1726498800}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1726502400}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1726506000}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1726509600}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1726513200}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1726516800}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1726520400}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1726524000}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1726527600}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1726531200}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1726534800}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1726538400}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1726542000}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1726545600}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1726549200}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1726552800}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1726556400}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1726560000}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1726563600}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1726567200}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1726570800}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1726574400}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1726578000}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1726581600}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1726585200}
+{"o":0.0000000259,"h":0.0000000264,"l":0.0000000258,"c":0.0000000263,"v":0.0,"t":1726588800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1726592400}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1726596000}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1726599600}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1726603200}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1726606800}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1726610400}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1726614000}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1726617600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1726621200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1726624800}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1726628400}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1726632000}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1726635600}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1726639200}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1726642800}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1726646400}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1726650000}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000269,"c":0.0000000269,"v":0.0,"t":1726653600}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1726657200}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1726660800}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1726664400}
+{"o":0.0000000271,"h":0.0000000273,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1726668000}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1726671600}
+{"o":0.0000000273,"h":0.0000000274,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1726675200}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1726678800}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000262,"c":0.0000000265,"v":0.0,"t":1726682400}
+{"o":0.0000000265,"h":0.000000027,"l":0.0000000265,"c":0.0000000269,"v":0.0,"t":1726686000}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1726689600}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1726693200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1726696800}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1726700400}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1726704000}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1726707600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1726711200}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1726714800}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1726718400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1726722000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1726725600}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1726729200}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1726732800}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1726736400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1726740000}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1726743600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000247,"c":0.0000000248,"v":12342.599864,"t":1726747200}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1726750800}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1726754400}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1726758000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1726761600}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1726765200}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1726768800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1726772400}
+{"o":0.0000000244,"h":0.0000000255,"l":0.0000000242,"c":0.0000000254,"v":8961349.8243610002,"t":1726776000}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000253,"c":0.0000000257,"v":0.0,"t":1726779600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1726783200}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1726786800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1726790400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1726794000}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000256,"c":0.0000000256,"v":100.0,"t":1726797600}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1726801200}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1726804800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1726808400}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1726812000}
+{"o":0.0000000241,"h":0.0000000244,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1726815600}
+{"o":0.0000000241,"h":0.0000000254,"l":0.0000000239,"c":0.0000000252,"v":5370820.9492520001,"t":1726819200}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1726822800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1726826400}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1726830000}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1726833600}
+{"o":0.0000000252,"h":0.0000000259,"l":0.0000000252,"c":0.0000000258,"v":0.0,"t":1726837200}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1726840800}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1726844400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1726848000}
+{"o":0.0000000257,"h":0.0000000261,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1726851600}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1726855200}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1726858800}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1726862400}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1726866000}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1726869600}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1726873200}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1726876800}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1726880400}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1726884000}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1726887600}
+{"o":0.000000026,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1726891200}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1726894800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1726898400}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1726902000}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1726905600}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1726909200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1726912800}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1726916400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.000000025,"c":0.000000025,"v":457524.798646,"t":1726920000}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1726923600}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1726927200}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1726930800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1726934400}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1726938000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1726941600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1726945200}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1726948800}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1726952400}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1726956000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1726959600}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1726963200}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1726966800}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1726970400}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1726974000}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1726977600}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1726981200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1726984800}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1726988400}
+{"o":0.0000000251,"h":0.0000000251,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1726992000}
+{"o":0.0000000251,"h":0.0000000254,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1726995600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1726999200}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1727002800}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1727006400}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1727010000}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1727013600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1727017200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1727020800}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1727024400}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000251,"c":0.0000000252,"v":198219.253712,"t":1727028000}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1727031600}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1727035200}
+{"o":0.0000000252,"h":0.0000000257,"l":0.0000000251,"c":0.0000000256,"v":0.0,"t":1727038800}
+{"o":0.0000000256,"h":0.0000000258,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1727042400}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1727046000}
+{"o":0.0000000252,"h":0.0000000256,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1727049600}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1727053200}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1727056800}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1727060400}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1727064000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1727067600}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1727071200}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1727074800}
+{"o":0.000000025,"h":0.0000000254,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1727078400}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1727082000}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1727085600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1727089200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1727092800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1727096400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1727100000}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1727103600}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1727107200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1727110800}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1727114400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1727118000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1727121600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1727125200}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1727128800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1727132400}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1727136000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1727139600}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1727143200}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1727146800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1727150400}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1727154000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1727157600}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1727161200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1727164800}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1727168400}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1727172000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1727175600}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1727179200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1727182800}
+{"o":0.0000000247,"h":0.0000000252,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1727186400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1727190000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1727193600}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1727197200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1727200800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1727204400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1727208000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1727211600}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1727215200}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1727218800}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1727222400}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1727226000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1727229600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1727233200}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1727236800}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1727240400}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1727244000}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1727247600}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1727251200}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1727254800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1727258400}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1727262000}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1727265600}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1727269200}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1727272800}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000238,"c":0.0000000242,"v":0.0,"t":1727276400}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1727280000}
+{"o":0.000000024,"h":0.0000000245,"l":0.000000024,"c":0.0000000244,"v":0.0,"t":1727283600}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1727287200}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1727290800}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1727294400}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1727298000}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1727301600}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1727305200}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1727308800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1727312400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1727316000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1727319600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1727323200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1727326800}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1727330400}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1727334000}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1727337600}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1727341200}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1727344800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1727348400}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1727352000}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1727355600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1727359200}
+{"o":0.0000000237,"h":0.0000000238,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1727362800}
+{"o":0.0000000232,"h":0.0000000253,"l":0.000000023,"c":0.0000000253,"v":44879.71493,"t":1727366400}
+{"o":0.0000000253,"h":0.0000000264,"l":0.0000000251,"c":0.0000000255,"v":0.0,"t":1727370000}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1727373600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1727377200}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1727380800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1727384400}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1727388000}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1727391600}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1727395200}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1727398800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1727402400}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1727406000}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1727409600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1727413200}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1727416800}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1727420400}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1727424000}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1727427600}
+{"o":0.0000000251,"h":0.0000000254,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1727431200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1727434800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1727438400}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000249,"c":0.000000025,"v":27811.40137,"t":1727442000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1727445600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1727449200}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1727452800}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1727456400}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1727460000}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1727463600}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1727467200}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1727470800}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1727474400}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1727478000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1727481600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1727485200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1727488800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1727492400}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1727496000}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1727499600}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1727503200}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1727506800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1727510400}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1727514000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1727517600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1727521200}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1727524800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1727528400}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1727532000}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1727535600}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1727539200}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1727542800}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1727546400}
+{"o":0.000000025,"h":0.000000025,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1727550000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1727553600}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1727557200}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1727560800}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1727564400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1727568000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1727571600}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1727575200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1727578800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1727582400}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1727586000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1727589600}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1727593200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1727596800}
+{"o":0.0000000251,"h":0.0000000251,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1727600400}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1727604000}
+{"o":0.0000000251,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1727607600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1727611200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1727614800}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1727618400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1727622000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1727625600}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1727629200}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1727632800}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1727636400}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1727640000}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1727643600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1727647200}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1727650800}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1727654400}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000245,"c":0.0000000249,"v":0.0,"t":1727658000}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.0000000251,"v":14429.360153,"t":1727661600}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1727665200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1727668800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1727672400}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1727676000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1727679600}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1727683200}
+{"o":0.000000025,"h":0.0000000254,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1727686800}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1727690400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1727694000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1727697600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1727701200}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1727704800}
+{"o":0.0000000251,"h":0.0000000254,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1727708400}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1727712000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1727715600}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1727719200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1727722800}
+{"o":0.0000000253,"h":0.0000000253,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1727726400}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1727730000}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1727733600}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1727737200}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1727740800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1727744400}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1727748000}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1727751600}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1727755200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1727758800}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1727762400}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1727766000}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1727769600}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1727773200}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1727776800}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1727780400}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1727784000}
+{"o":0.0000000251,"h":0.0000000257,"l":0.0000000251,"c":0.0000000255,"v":0.0,"t":1727787600}
+{"o":0.0000000255,"h":0.0000000262,"l":0.0000000254,"c":0.000000026,"v":0.0,"t":1727791200}
+{"o":0.000000026,"h":0.0000000274,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1727794800}
+{"o":0.0000000262,"h":0.0000000268,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1727798400}
+{"o":0.0000000264,"h":0.0000000275,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1727802000}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000262,"c":0.0000000266,"v":0.0,"t":1727805600}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000265,"c":0.0000000269,"v":0.0,"t":1727809200}
+{"o":0.0000000269,"h":0.0000000275,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1727812800}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1727816400}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1727820000}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1727823600}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1727827200}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1727830800}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1727834400}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1727838000}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1727841600}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1727845200}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1727848800}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1727852400}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1727856000}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000264,"c":0.0000000268,"v":0.0,"t":1727859600}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1727863200}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1727866800}
+{"o":0.0000000268,"h":0.0000000273,"l":0.0000000268,"c":0.0000000272,"v":0.0,"t":1727870400}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1727874000}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1727877600}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1727881200}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000264,"c":0.0000000268,"v":0.0,"t":1727884800}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1727888400}
+{"o":0.0000000269,"h":0.0000000276,"l":0.0000000269,"c":0.0000000275,"v":0.0,"t":1727892000}
+{"o":0.0000000275,"h":0.0000000288,"l":0.0000000274,"c":0.000000028,"v":0.0,"t":1727895600}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1727899200}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1727902800}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1727906400}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1727910000}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1727913600}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1727917200}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1727920800}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1727924400}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1727928000}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1727931600}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1727935200}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000276,"c":0.000000028,"v":0.0,"t":1727938800}
+{"o":0.000000028,"h":0.0000000289,"l":0.000000028,"c":0.0000000288,"v":0.0,"t":1727942400}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1727946000}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1727949600}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1727953200}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1727956800}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1727960400}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000283,"c":0.0000000291,"v":0.0,"t":1727964000}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1727967600}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000249,"c":0.0000000252,"v":120173.352444,"t":1727971200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1727974800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1727978400}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1727982000}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1727985600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1727989200}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1727992800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1727996400}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1728000000}
+{"o":0.000000025,"h":0.0000000255,"l":0.0000000245,"c":0.0000000251,"v":37252.237508,"t":1728003600}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1728007200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1728010800}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":8899.109057,"t":1728014400}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1728018000}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1728021600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1728025200}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1728028800}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1728032400}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1728036000}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1728039600}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1728043200}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1728046800}
+{"o":0.0000000246,"h":0.0000000254,"l":0.0000000246,"c":0.000000025,"v":1477611.275379,"t":1728050400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1728054000}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1728057600}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1728061200}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1728064800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1728068400}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1728072000}
+{"o":0.0000000244,"h":0.0000000252,"l":0.0000000242,"c":0.0000000251,"v":418109.769387,"t":1728075600}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1728079200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1728082800}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1728086400}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1728090000}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1728093600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1728097200}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1728100800}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1728104400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1728108000}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1728111600}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1728115200}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1728118800}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1728122400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1728126000}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1728129600}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1728133200}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1728136800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1728140400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1728144000}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1728147600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1728151200}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1728154800}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1728158400}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1728162000}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1728165600}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1728169200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1728172800}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1728176400}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1728180000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1728183600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1728187200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1728190800}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1728194400}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1728198000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1728201600}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1728205200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1728208800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1728212400}
+{"o":0.0000000251,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1728216000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1728219600}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1728223200}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1728226800}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1728230400}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1728234000}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1728237600}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1728241200}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1728244800}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000364,"c":0.0000000368,"v":126931.639746,"t":1721048400}
+{"o":0.0000000368,"h":0.0000000374,"l":0.0000000365,"c":0.000000037,"v":314956.576869,"t":1721052000}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000365,"c":0.0000000368,"v":635958.867615,"t":1721055600}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000364,"c":0.0000000368,"v":89000.0,"t":1721059200}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000364,"c":0.0000000368,"v":334331.293126,"t":1721062800}
+{"o":0.0000000368,"h":0.0000000374,"l":0.0000000362,"c":0.0000000369,"v":134666.506539,"t":1721066400}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000364,"c":0.0000000368,"v":278029.324929,"t":1721070000}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000364,"c":0.0000000368,"v":89000.0,"t":1721073600}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000366,"c":0.0000000369,"v":100330.691694,"t":1721077200}
+{"o":0.0000000369,"h":0.0000000377,"l":0.0000000361,"c":0.000000037,"v":7443705.1526699997,"t":1721080800}
+{"o":0.000000037,"h":0.000000038,"l":0.0000000368,"c":0.0000000377,"v":6274783.7023629993,"t":1721084400}
+{"o":0.0000000377,"h":0.0000000382,"l":0.000000037,"c":0.0000000375,"v":6659848.4278209992,"t":1721088000}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000366,"c":0.0000000368,"v":2478144.1863190001,"t":1721091600}
+{"o":0.0000000368,"h":0.0000000373,"l":0.0000000365,"c":0.0000000369,"v":89000.0,"t":1721095200}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000365,"c":0.0000000366,"v":89000.0,"t":1721098800}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000364,"c":0.0000000367,"v":89000.0,"t":1721102400}
+{"o":0.0000000367,"h":0.0000000379,"l":0.0000000364,"c":0.0000000372,"v":89000.0,"t":1721106000}
+{"o":0.0000000372,"h":0.0000000376,"l":0.0000000365,"c":0.0000000372,"v":2746843.275099,"t":1721109600}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000363,"c":0.0000000365,"v":89000.0,"t":1721113200}
+{"o":0.0000000365,"h":0.000000037,"l":0.0000000359,"c":0.0000000363,"v":311046.791056,"t":1721116800}
+{"o":0.0000000363,"h":0.0000000371,"l":0.000000036,"c":0.0000000368,"v":3634590.5594779998,"t":1721120400}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000365,"c":0.0000000367,"v":101148.565711,"t":1721124000}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000364,"c":0.0000000368,"v":99000.0,"t":1721127600}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000366,"c":0.0000000371,"v":89000.0,"t":1721131200}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000366,"c":0.000000037,"v":109521.648143,"t":1721134800}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000361,"c":0.0000000362,"v":7128189.2646559998,"t":1721138400}
+{"o":0.0000000362,"h":0.0000000363,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1721142000}
+{"o":0.0000000351,"h":0.0000000355,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1721145600}
+{"o":0.0000000351,"h":0.0000000368,"l":0.0000000347,"c":0.0000000363,"v":233501.082878,"t":1721149200}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000363,"c":0.0000000363,"v":6971.31474,"t":1721152800}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1721156400}
+{"o":0.0000000364,"h":0.0000000369,"l":0.0000000363,"c":0.0000000369,"v":0.0,"t":1721160000}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000361,"c":0.0000000363,"v":304656.347151,"t":1721163600}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000361,"c":0.0000000362,"v":24097.920763,"t":1721167200}
+{"o":0.0000000362,"h":0.0000000368,"l":0.0000000358,"c":0.0000000366,"v":2742044.0761759998,"t":1721170800}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000362,"c":0.0000000363,"v":2740837.480252,"t":1721174400}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000357,"c":0.0000000364,"v":22777.847681,"t":1721178000}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000363,"c":0.0000000366,"v":3719.091683,"t":1721181600}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1721185200}
+{"o":0.0000000366,"h":0.0000000368,"l":0.000000036,"c":0.000000036,"v":42315.597916,"t":1721188800}
+{"o":0.000000036,"h":0.0000000364,"l":0.0000000357,"c":0.0000000361,"v":68186.213886,"t":1721192400}
+{"o":0.0000000361,"h":0.0000000363,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1721196000}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000359,"c":0.0000000361,"v":17891.047793,"t":1721199600}
+{"o":0.0000000361,"h":0.0000000372,"l":0.0000000356,"c":0.0000000366,"v":3741660.0395180001,"t":1721203200}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000363,"c":0.0000000365,"v":3228138.2878780002,"t":1721206800}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000365,"c":0.0000000367,"v":4763.490571,"t":1721210400}
+{"o":0.0000000367,"h":0.0000000372,"l":0.0000000367,"c":0.0000000371,"v":0.0,"t":1721214000}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1721217600}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000363,"c":0.0000000364,"v":4776459.1548149996,"t":1721221200}
+{"o":0.0000000364,"h":0.000000037,"l":0.0000000363,"c":0.000000037,"v":1011058.393377,"t":1721224800}
+{"o":0.000000037,"h":0.0000000376,"l":0.0000000363,"c":0.0000000369,"v":83058.455598,"t":1721228400}
+{"o":0.0000000369,"h":0.0000000377,"l":0.0000000359,"c":0.0000000365,"v":2819804.9759690003,"t":1721232000}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1721235600}
+{"o":0.0000000364,"h":0.0000000369,"l":0.0000000361,"c":0.0000000368,"v":7227224.9745889995,"t":1721239200}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000366,"c":0.000000037,"v":58287.199859,"t":1721242800}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000365,"c":0.0000000367,"v":7222475.6536569996,"t":1721246400}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000359,"c":0.000000036,"v":38336.622795,"t":1721250000}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000357,"c":0.0000000359,"v":3302629.3003160004,"t":1721253600}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000359,"c":0.000000036,"v":1305.842732,"t":1721257200}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1721260800}
+{"o":0.0000000355,"h":0.0000000362,"l":0.0000000352,"c":0.0000000358,"v":1938134.3450259999,"t":1721264400}
+{"o":0.0000000358,"h":0.0000000363,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1721268000}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000353,"c":0.0000000355,"v":10743430.5754719991,"t":1721271600}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000324,"c":0.0000000327,"v":52790493.2479320019,"t":1721275200}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000323,"c":0.0000000324,"v":15763.918726,"t":1721278800}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1721282400}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1721286000}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000323,"v":12441.259646,"t":1721289600}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1721293200}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1721296800}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000323,"v":13336.600619,"t":1721300400}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1721304000}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000304,"c":0.0000000305,"v":1297807.485625,"t":1721307600}
+{"o":0.0000000305,"h":0.0000000312,"l":0.0000000303,"c":0.0000000309,"v":2722894.3404860003,"t":1721311200}
+{"o":0.0000000309,"h":0.0000000313,"l":0.0000000309,"c":0.0000000312,"v":0.0,"t":1721314800}
+{"o":0.0000000312,"h":0.0000000315,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1721318400}
+{"o":0.000000031,"h":0.0000000313,"l":0.000000031,"c":0.0000000313,"v":0.0,"t":1721322000}
+{"o":0.0000000313,"h":0.0000000314,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1721325600}
+{"o":0.0000000312,"h":0.0000000314,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1721329200}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000309,"c":0.0000000309,"v":14424.034943,"t":1721332800}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1721336400}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1721340000}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000305,"c":0.0000000307,"v":46790.828193,"t":1721343600}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1721347200}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000301,"c":0.0000000303,"v":82646.427035,"t":1721350800}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1721354400}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1721358000}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000296,"c":0.0000000299,"v":0.0,"t":1721361600}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1721365200}
+{"o":0.0000000296,"h":0.0000000296,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1721368800}
+{"o":0.0000000292,"h":0.0000000299,"l":0.0000000292,"c":0.0000000298,"v":0.0,"t":1721372400}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1721376000}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000294,"c":0.0000000299,"v":0.0,"t":1721379600}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1721383200}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1721386800}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1721390400}
+{"o":0.0000000293,"h":0.0000000307,"l":0.0000000286,"c":0.0000000299,"v":1064686.6106509999,"t":1721394000}
+{"o":0.0000000299,"h":0.0000000309,"l":0.0000000296,"c":0.0000000305,"v":33351.219384,"t":1721397600}
+{"o":0.0000000305,"h":0.0000000308,"l":0.0000000305,"c":0.0000000305,"v":1064686.6106509999,"t":1721401200}
+{"o":0.0000000305,"h":0.0000000305,"l":0.00000003,"c":0.0000000304,"v":0.0,"t":1721404800}
+{"o":0.0000000304,"h":0.0000000308,"l":0.0000000302,"c":0.0000000305,"v":1301278.2878939998,"t":1721408400}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1721412000}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000306,"v":3254892.9615290002,"t":1721415600}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000305,"c":0.0000000308,"v":31175.383453,"t":1721419200}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000306,"c":0.0000000309,"v":40049.18351,"t":1721422800}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1721426400}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1721430000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1721433600}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1721437200}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1721440800}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000303,"c":0.0000000307,"v":0.0,"t":1721444400}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000305,"c":0.0000000308,"v":166802.642187,"t":1721448000}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000308,"c":0.0000000309,"v":3462.786018,"t":1721451600}
+{"o":0.0000000309,"h":0.000000033,"l":0.0000000308,"c":0.000000033,"v":34592844.6132979989,"t":1721455200}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1721458800}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1721462400}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1721466000}
+{"o":0.000000033,"h":0.0000000337,"l":0.0000000329,"c":0.0000000336,"v":947969.629353,"t":1721469600}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1721473200}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1721476800}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000328,"c":0.0000000329,"v":13000000.0,"t":1721480400}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1721484000}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000322,"c":0.0000000323,"v":1938134.3450259999,"t":1721487600}
+{"o":0.0000000323,"h":0.0000000324,"l":0.000000032,"c":0.0000000322,"v":193163.249528,"t":1721491200}
+{"o":0.0000000322,"h":0.0000000322,"l":0.0000000313,"c":0.0000000313,"v":5345.485418,"t":1721494800}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1721498400}
+{"o":0.0000000314,"h":0.0000000317,"l":0.0000000313,"c":0.0000000316,"v":0.0,"t":1721502000}
+{"o":0.0000000316,"h":0.0000000327,"l":0.0000000314,"c":0.0000000323,"v":5397401.8366919998,"t":1721505600}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1721509200}
+{"o":0.0000000322,"h":0.0000000325,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1721512800}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1721516400}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000308,"c":0.000000031,"v":34298805.4340860024,"t":1721520000}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000295,"c":0.0000000295,"v":771085.6615,"t":1721523600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1721527200}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1721530800}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1721534400}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1721538000}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000293,"c":0.0000000297,"v":5066115.1528700003,"t":1721541600}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1721545200}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1721548800}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000293,"c":0.0000000293,"v":2720380.5449339999,"t":1721552400}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000293,"v":3144265.2385539999,"t":1721556000}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1721559600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1721563200}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000288,"c":0.000000029,"v":75896.694127,"t":1721566800}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1721570400}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1721574000}
+{"o":0.0000000285,"h":0.0000000311,"l":0.0000000282,"c":0.0000000293,"v":46750876.9508449957,"t":1721577600}
+{"o":0.0000000293,"h":0.00000003,"l":0.0000000292,"c":0.0000000298,"v":0.0,"t":1721581200}
+{"o":0.0000000298,"h":0.0000000303,"l":0.0000000291,"c":0.0000000296,"v":0.0,"t":1721584800}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1721588400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000281,"c":0.0000000284,"v":14410.940868,"t":1721592000}
+{"o":0.0000000284,"h":0.0000000302,"l":0.000000028,"c":0.0000000297,"v":1009694.03444,"t":1721595600}
+{"o":0.0000000297,"h":0.0000000303,"l":0.0000000297,"c":0.0000000298,"v":1342341.883751,"t":1721599200}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1721602800}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000295,"c":0.0000000299,"v":0.0,"t":1721606400}
+{"o":0.0000000299,"h":0.0000000314,"l":0.0000000299,"c":0.0000000314,"v":38295263.7633149996,"t":1721610000}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1721613600}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1721617200}
+{"o":0.0000000315,"h":0.0000000328,"l":0.0000000313,"c":0.0000000327,"v":24341.072743,"t":1721620800}
+{"o":0.0000000327,"h":0.0000000333,"l":0.0000000327,"c":0.0000000331,"v":40660.678869,"t":1721624400}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000329,"c":0.000000033,"v":1.676034,"t":1721628000}
+{"o":0.000000033,"h":0.0000000334,"l":0.0000000327,"c":0.0000000329,"v":68977.967855,"t":1721631600}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000323,"c":0.0000000327,"v":1342341.883751,"t":1721635200}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1721638800}
+{"o":0.0000000324,"h":0.0000000325,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1721642400}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1721646000}
+{"o":0.0000000321,"h":0.0000000323,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1721649600}
+{"o":0.0000000322,"h":0.0000000333,"l":0.0000000319,"c":0.0000000332,"v":3644034.5191799998,"t":1721653200}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000329,"c":0.0000000333,"v":0.0,"t":1721656800}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1721660400}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000327,"c":0.000000033,"v":600000.0,"t":1721664000}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000326,"c":0.0000000326,"v":0.0,"t":1721667600}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1721671200}
+{"o":0.0000000327,"h":0.0000000334,"l":0.0000000323,"c":0.0000000331,"v":632081.6209430001,"t":1721674800}
+{"o":0.0000000331,"h":0.0000000337,"l":0.000000033,"c":0.0000000335,"v":8961349.8243610002,"t":1721678400}
+{"o":0.0000000335,"h":0.000000034,"l":0.0000000335,"c":0.000000034,"v":0.0,"t":1721682000}
+{"o":0.000000034,"h":0.0000000344,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1721685600}
+{"o":0.0000000343,"h":0.0000000345,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1721689200}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1721692800}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1721696400}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000338,"c":0.0000000338,"v":3327000.0,"t":1721700000}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000337,"c":0.0000000339,"v":3327000.0,"t":1721703600}
+{"o":0.0000000339,"h":0.0000000346,"l":0.0000000339,"c":0.0000000346,"v":0.0,"t":1721707200}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1721710800}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1721714400}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000344,"c":0.0000000345,"v":4834.479951,"t":1721718000}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000334,"c":0.0000000335,"v":134454.545572,"t":1721721600}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000319,"c":0.0000000319,"v":42770623.9242340028,"t":1721725200}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1721728800}
+{"o":0.000000032,"h":0.0000000326,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1721732400}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1721736000}
+{"o":0.0000000324,"h":0.000000033,"l":0.00000003,"c":0.0000000303,"v":22827.330532,"t":1721739600}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1721743200}
+{"o":0.0000000296,"h":0.00000003,"l":0.0000000296,"c":0.0000000299,"v":0.0,"t":1721746800}
+{"o":0.0000000299,"h":0.0000000308,"l":0.0000000298,"c":0.0000000307,"v":0.0,"t":1721750400}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000303,"c":0.0000000303,"v":860.207462,"t":1721754000}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000302,"c":0.0000000306,"v":382118.534094,"t":1721757600}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1721761200}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1721764800}
+{"o":0.0000000304,"h":0.0000000305,"l":0.00000003,"c":0.0000000303,"v":31087.522726,"t":1721768400}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1721772000}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000303,"c":0.0000000304,"v":17628.418014,"t":1721775600}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000298,"c":0.0000000304,"v":158213.348049,"t":1721779200}
+{"o":0.0000000304,"h":0.0000000304,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1721782800}
+{"o":0.0000000303,"h":0.0000000304,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1721786400}
+{"o":0.00000003,"h":0.0000000306,"l":0.0000000298,"c":0.0000000304,"v":1643741.959002,"t":1721790000}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1721793600}
+{"o":0.0000000305,"h":0.0000000322,"l":0.0000000305,"c":0.000000032,"v":37519112.1292459965,"t":1721797200}
+{"o":0.000000032,"h":0.0000000335,"l":0.0000000318,"c":0.0000000333,"v":24349.710054,"t":1721800800}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000332,"c":0.0000000335,"v":297838.466223,"t":1721804400}
+{"o":0.0000000335,"h":0.0000000339,"l":0.0000000329,"c":0.0000000333,"v":283964.164889,"t":1721808000}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1721811600}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1721815200}
+{"o":0.0000000332,"h":0.0000000335,"l":0.000000033,"c":0.0000000334,"v":1629770.1523510001,"t":1721818800}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000334,"c":0.0000000336,"v":239300.355614,"t":1721822400}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000325,"c":0.0000000328,"v":9500000.0,"t":1721826000}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000317,"c":0.0000000319,"v":239300.355614,"t":1721829600}
+{"o":0.0000000319,"h":0.0000000351,"l":0.0000000317,"c":0.0000000325,"v":58548878.803452,"t":1721833200}
+{"o":0.0000000325,"h":0.0000000328,"l":0.000000032,"c":0.0000000321,"v":158322.871045,"t":1721836800}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1721840400}
+{"o":0.0000000319,"h":0.0000000326,"l":0.0000000318,"c":0.0000000325,"v":0.0,"t":1721844000}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1721847600}
+{"o":0.0000000325,"h":0.0000000325,"l":0.0000000319,"c":0.0000000319,"v":2739174.974351,"t":1721851200}
+{"o":0.0000000319,"h":0.0000000327,"l":0.0000000319,"c":0.0000000324,"v":0.0,"t":1721854800}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1721858400}
+{"o":0.0000000324,"h":0.0000000327,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1721862000}
+{"o":0.0000000323,"h":0.0000000325,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1721865600}
+{"o":0.0000000322,"h":0.0000000334,"l":0.0000000322,"c":0.0000000328,"v":0.0,"t":1721869200}
+{"o":0.0000000328,"h":0.0000000342,"l":0.0000000315,"c":0.0000000323,"v":323261.444064,"t":1721872800}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1721876400}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1721880000}
+{"o":0.0000000321,"h":0.0000000324,"l":0.0000000319,"c":0.0000000324,"v":0.0,"t":1721883600}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1721887200}
+{"o":0.0000000322,"h":0.0000000328,"l":0.0000000321,"c":0.0000000326,"v":36408233.5763759986,"t":1721890800}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1721894400}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1721898000}
+{"o":0.0000000325,"h":0.0000000331,"l":0.0000000314,"c":0.0000000318,"v":3228138.2878780002,"t":1721901600}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1721905200}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000315,"c":0.0000000319,"v":8862.119776,"t":1721908800}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1721912400}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1721916000}
+{"o":0.0000000312,"h":0.0000000316,"l":0.0000000295,"c":0.0000000297,"v":37519112.1292459965,"t":1721919600}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1721923200}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1721926800}
+{"o":0.0000000298,"h":0.0000000303,"l":0.0000000296,"c":0.0000000302,"v":0.0,"t":1721930400}
+{"o":0.0000000302,"h":0.0000000304,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1721934000}
+{"o":0.0000000301,"h":0.0000000306,"l":0.0000000286,"c":0.0000000286,"v":310188.904237,"t":1721937600}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1721941200}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1721944800}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1721948400}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1721952000}
+{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1721955600}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1721959200}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1721962800}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000275,"c":0.0000000275,"v":1736.413511,"t":1721966400}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1721970000}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1721973600}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1721977200}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1721980800}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1721984400}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1721988000}
+{"o":0.0000000273,"h":0.0000000301,"l":0.0000000273,"c":0.00000003,"v":29875708.3221810013,"t":1721991600}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1721995200}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1721998800}
+{"o":0.0000000294,"h":0.00000003,"l":0.0000000293,"c":0.0000000297,"v":0.0,"t":1722002400}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1722006000}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1722009600}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1722013200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1722016800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1722020400}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1722024000}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1722027600}
+{"o":0.0000000294,"h":0.0000001131,"l":0.0000000293,"c":0.0000000333,"v":857147575.6239680052,"t":1722031200}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000316,"c":0.0000000317,"v":9474019.3435399998,"t":1722034800}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000316,"c":0.0000000318,"v":19976.974128,"t":1722038400}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1722042000}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1722045600}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000314,"c":0.0000000318,"v":0.0,"t":1722049200}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1722052800}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1722056400}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1722060000}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1722063600}
+{"o":0.0000000313,"h":0.0000000319,"l":0.000000031,"c":0.0000000317,"v":30308.578991,"t":1722067200}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.188,"t":1722070800}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000317,"c":0.0000000319,"v":198665.053994,"t":1722074400}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000318,"c":0.000000032,"v":78795.385105,"t":1722078000}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1722081600}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1722085200}
+{"o":0.0000000317,"h":0.0000000322,"l":0.0000000316,"c":0.0000000321,"v":0.0,"t":1722088800}
+{"o":0.0000000321,"h":0.0000000327,"l":0.000000032,"c":0.0000000325,"v":0.0,"t":1722092400}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1722096000}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000325,"c":0.0000000328,"v":0.0,"t":1722099600}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000325,"c":0.0000000328,"v":0.0,"t":1722103200}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000318,"c":0.0000000318,"v":740684.185845,"t":1722106800}
+{"o":0.0000000318,"h":0.0000000324,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1722110400}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1722114000}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1722117600}
+{"o":0.0000000311,"h":0.000000032,"l":0.0000000311,"c":0.000000032,"v":39424.011511,"t":1722121200}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1722124800}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1722128400}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1722132000}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1722135600}
+{"o":0.0000000319,"h":0.0000000323,"l":0.0000000318,"c":0.0000000323,"v":0.0,"t":1722139200}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1722142800}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1722146400}
+{"o":0.0000000323,"h":0.0000000324,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1722150000}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1722153600}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1722157200}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1722160800}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000317,"c":0.0000000319,"v":109622.473648,"t":1722164400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1722168000}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1722171600}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1722175200}
+{"o":0.000000032,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1722178800}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000302,"c":0.0000000304,"v":39349727.6657209992,"t":1722182400}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1722186000}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1722189600}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1722193200}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1722196800}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1722200400}
+{"o":0.0000000302,"h":0.0000000306,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1722204000}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1722207600}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1722211200}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000298,"v":0.646001,"t":1722214800}
+{"o":0.0000000298,"h":0.0000000298,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1722218400}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1722222000}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1722225600}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1722229200}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1722232800}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1722236400}
+{"o":0.000000029,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1722240000}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1722243600}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1722247200}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1722250800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000286,"c":0.0000000287,"v":166802.642187,"t":1722254400}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000286,"c":0.000000029,"v":0.0,"t":1722258000}
+{"o":0.000000029,"h":0.0000000296,"l":0.0000000289,"c":0.0000000294,"v":0.0,"t":1722261600}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1722265200}
+{"o":0.0000000295,"h":0.00000003,"l":0.0000000295,"c":0.0000000299,"v":0.0,"t":1722268800}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1722272400}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1722276000}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1722279600}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1722283200}
+{"o":0.0000000297,"h":0.0000000302,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1722286800}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000286,"c":0.0000000289,"v":739719.699521,"t":1722290400}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1722294000}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1722297600}
+{"o":0.0000000289,"h":0.0000000294,"l":0.0000000288,"c":0.0000000293,"v":0.0,"t":1722301200}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1722304800}
+{"o":0.0000000293,"h":0.0000000293,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1722308400}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1722312000}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000287,"c":0.0000000291,"v":0.0,"t":1722315600}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1722319200}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1722322800}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1722326400}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1722330000}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1722333600}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1722337200}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1722340800}
+{"o":0.0000000292,"h":0.0000000295,"l":0.000000029,"c":0.0000000295,"v":0.0,"t":1722344400}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1722348000}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1722351600}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1722355200}
+{"o":0.0000000294,"h":0.0000000299,"l":0.0000000285,"c":0.0000000289,"v":573377.6190290001,"t":1722358800}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1722362400}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1722366000}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1722369600}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1722373200}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1722376800}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1722380400}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1722384000}
+{"o":0.0000000283,"h":0.000000029,"l":0.0000000282,"c":0.0000000287,"v":28116.910856,"t":1722387600}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1722391200}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1722394800}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1722398400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1722402000}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1722405600}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1722409200}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000283,"c":0.0000000286,"v":156706.38794,"t":1722412800}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1722416400}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1722420000}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1722423600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.000000029,"v":17954.541163,"t":1722427200}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1722430800}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000286,"c":0.0000000291,"v":0.0,"t":1722434400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1722438000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1722441600}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1722445200}
+{"o":0.0000000289,"h":0.0000000294,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1722448800}
+{"o":0.0000000291,"h":0.00000003,"l":0.000000029,"c":0.0000000298,"v":0.0,"t":1722452400}
+{"o":0.0000000298,"h":0.0000000303,"l":0.0000000297,"c":0.0000000303,"v":0.0,"t":1722456000}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000285,"c":0.0000000287,"v":122372.648922,"t":1722459600}
+{"o":0.0000000287,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1722463200}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1722466800}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1722470400}
+{"o":0.0000000291,"h":0.0000000294,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1722474000}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1722477600}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1722481200}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000296,"c":0.00000003,"v":0.0,"t":1722484800}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1722488400}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1722492000}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1722495600}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1722499200}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1722502800}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1722506400}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1722510000}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1722513600}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000283,"c":0.0000000286,"v":3499699.1228029998,"t":1722517200}
+{"o":0.0000000286,"h":0.0000000295,"l":0.0000000285,"c":0.0000000295,"v":0.0,"t":1722520800}
+{"o":0.0000000295,"h":0.00000003,"l":0.0000000294,"c":0.0000000298,"v":0.0,"t":1722524400}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1722528000}
+{"o":0.0000000299,"h":0.0000000304,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1722531600}
+{"o":0.0000000299,"h":0.0000000307,"l":0.0000000299,"c":0.0000000303,"v":0.0,"t":1722535200}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1722538800}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1722542400}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1722546000}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1722549600}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1722553200}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000286,"c":0.000000029,"v":0.0,"t":1722556800}
+{"o":0.000000029,"h":0.0000000295,"l":0.000000029,"c":0.0000000295,"v":0.0,"t":1722560400}
+{"o":0.0000000295,"h":0.00000003,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1722564000}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000282,"c":0.0000000283,"v":33106.730873,"t":1722567600}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1722571200}
+{"o":0.0000000281,"h":0.0000000286,"l":0.0000000281,"c":0.0000000286,"v":0.0,"t":1722574800}
+{"o":0.0000000286,"h":0.0000000292,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1722578400}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000284,"c":0.0000000285,"v":126564.702535,"t":1722582000}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1722585600}
+{"o":0.0000000282,"h":0.0000000282,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1722589200}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1722592800}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1722596400}
+{"o":0.000000028,"h":0.0000000284,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1722600000}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1722603600}
+{"o":0.0000000277,"h":0.0000000296,"l":0.0000000277,"c":0.0000000292,"v":0.0,"t":1722607200}
+{"o":0.0000000292,"h":0.0000000301,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1722610800}
+{"o":0.0000000293,"h":0.0000000298,"l":0.0000000292,"c":0.0000000298,"v":0.0,"t":1722614400}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000294,"c":0.0000000298,"v":0.0,"t":1722618000}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1722621600}
+{"o":0.00000003,"h":0.0000000307,"l":0.00000003,"c":0.0000000304,"v":0.0,"t":1722625200}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1722628800}
+{"o":0.0000000301,"h":0.0000000306,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1722632400}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000297,"c":0.0000000302,"v":0.0,"t":1722636000}
+{"o":0.0000000302,"h":0.0000000305,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1722639600}
+{"o":0.0000000302,"h":0.0000000307,"l":0.0000000299,"c":0.0000000305,"v":0.0,"t":1722643200}
+{"o":0.0000000305,"h":0.000000031,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1722646800}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000302,"c":0.0000000306,"v":0.0,"t":1722650400}
+{"o":0.0000000306,"h":0.0000000307,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1722654000}
+{"o":0.00000003,"h":0.0000000305,"l":0.00000003,"c":0.0000000304,"v":0.0,"t":1722657600}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1722661200}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1722664800}
+{"o":0.0000000302,"h":0.0000000304,"l":0.00000003,"c":0.0000000304,"v":0.0,"t":1722668400}
+{"o":0.0000000304,"h":0.0000000309,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1722672000}
+{"o":0.0000000306,"h":0.000000031,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1722675600}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1722679200}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1722682800}
+{"o":0.0000000302,"h":0.0000000303,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1722686400}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1722690000}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1722693600}
+{"o":0.0000000304,"h":0.0000000315,"l":0.0000000303,"c":0.0000000315,"v":0.0,"t":1722697200}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000312,"c":0.0000000316,"v":0.0,"t":1722700800}
+{"o":0.0000000316,"h":0.0000000326,"l":0.0000000314,"c":0.0000000323,"v":0.0,"t":1722704400}
+{"o":0.0000000323,"h":0.0000000329,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1722708000}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000322,"c":0.0000000328,"v":0.0,"t":1722711600}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000323,"c":0.0000000327,"v":0.0,"t":1722715200}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1722718800}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1722722400}
+{"o":0.0000000322,"h":0.0000000324,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1722726000}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1722729600}
+{"o":0.0000000319,"h":0.0000000324,"l":0.0000000283,"c":0.0000000283,"v":237413.253356,"t":1722733200}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1722736800}
+{"o":0.000000028,"h":0.0000000283,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1722740400}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1722744000}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1722747600}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1722751200}
+{"o":0.0000000284,"h":0.000000029,"l":0.0000000284,"c":0.000000029,"v":0.0,"t":1722754800}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1722758400}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1722762000}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1722765600}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1722769200}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1722772800}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1722776400}
+{"o":0.0000000284,"h":0.0000000298,"l":0.0000000283,"c":0.0000000296,"v":20052.565042,"t":1722780000}
+{"o":0.0000000296,"h":0.0000000302,"l":0.0000000296,"c":0.0000000302,"v":0.0,"t":1722783600}
+{"o":0.0000000302,"h":0.0000000307,"l":0.0000000298,"c":0.0000000306,"v":0.0,"t":1722787200}
+{"o":0.0000000306,"h":0.0000000311,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1722790800}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000291,"c":0.0000000293,"v":24190.063604,"t":1722794400}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1722798000}
+{"o":0.0000000287,"h":0.0000000289,"l":0.000000028,"c":0.0000000286,"v":0.0,"t":1722801600}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000285,"c":0.000000029,"v":0.0,"t":1722805200}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000286,"c":0.000000029,"v":0.0,"t":1722808800}
+{"o":0.000000029,"h":0.0000000297,"l":0.0000000289,"c":0.0000000295,"v":0.0,"t":1722812400}
+{"o":0.0000000295,"h":0.0000000314,"l":0.0000000293,"c":0.0000000311,"v":0.0,"t":1722816000}
+{"o":0.0000000311,"h":0.0000000346,"l":0.0000000305,"c":0.0000000311,"v":0.0,"t":1722819600}
+{"o":0.0000000311,"h":0.0000000325,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1722823200}
+{"o":0.0000000311,"h":0.0000000324,"l":0.0000000311,"c":0.0000000323,"v":0.0,"t":1722826800}
+{"o":0.0000000323,"h":0.0000000332,"l":0.0000000313,"c":0.0000000329,"v":0.0,"t":1722830400}
+{"o":0.0000000329,"h":0.0000000366,"l":0.0000000328,"c":0.0000000345,"v":0.0,"t":1722834000}
+{"o":0.0000000345,"h":0.0000000372,"l":0.000000034,"c":0.0000000348,"v":0.0,"t":1722837600}
+{"o":0.0000000348,"h":0.0000000354,"l":0.0000000328,"c":0.0000000332,"v":0.0,"t":1722841200}
+{"o":0.0000000332,"h":0.0000000341,"l":0.0000000329,"c":0.0000000337,"v":0.0,"t":1722844800}
+{"o":0.0000000337,"h":0.000000035,"l":0.0000000333,"c":0.000000034,"v":0.0,"t":1722848400}
+{"o":0.000000034,"h":0.000000036,"l":0.0000000339,"c":0.0000000351,"v":0.0,"t":1722852000}
+{"o":0.0000000351,"h":0.0000000369,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1722855600}
+{"o":0.0000000351,"h":0.0000000367,"l":0.0000000344,"c":0.0000000364,"v":0.0,"t":1722859200}
+{"o":0.0000000364,"h":0.0000000371,"l":0.0000000328,"c":0.0000000332,"v":0.0,"t":1722862800}
+{"o":0.0000000332,"h":0.0000000332,"l":0.0000000306,"c":0.0000000315,"v":0.0,"t":1722866400}
+{"o":0.0000000315,"h":0.000000032,"l":0.0000000307,"c":0.0000000312,"v":0.0,"t":1722870000}
+{"o":0.0000000312,"h":0.0000000313,"l":0.00000003,"c":0.000000031,"v":0.0,"t":1722873600}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1722877200}
+{"o":0.0000000303,"h":0.0000000318,"l":0.0000000303,"c":0.0000000317,"v":0.0,"t":1722880800}
+{"o":0.0000000317,"h":0.0000000322,"l":0.0000000311,"c":0.0000000316,"v":0.0,"t":1722884400}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1722888000}
+{"o":0.0000000309,"h":0.0000000313,"l":0.0000000301,"c":0.000000031,"v":0.0,"t":1722891600}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000304,"c":0.0000000308,"v":0.0,"t":1722895200}
+{"o":0.0000000308,"h":0.0000000316,"l":0.0000000303,"c":0.0000000314,"v":0.0,"t":1722898800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1722902400}
+{"o":0.0000000293,"h":0.0000000297,"l":0.0000000283,"c":0.0000000287,"v":1393123.1982239999,"t":1722906000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1722909600}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1722913200}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1722916800}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1722920400}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000276,"c":0.0000000281,"v":0.0,"t":1722924000}
+{"o":0.0000000281,"h":0.0000000286,"l":0.0000000279,"c":0.0000000282,"v":78383.746538,"t":1722927600}
+{"o":0.0000000282,"h":0.0000000293,"l":0.0000000282,"c":0.0000000292,"v":0.0,"t":1722931200}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1722934800}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1722938400}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1722942000}
+{"o":0.0000000287,"h":0.0000000292,"l":0.0000000285,"c":0.0000000291,"v":0.0,"t":1722945600}
+{"o":0.0000000291,"h":0.0000000295,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1722949200}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000273,"c":0.0000000277,"v":0.0,"t":1722952800}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1722956400}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1722960000}
+{"o":0.0000000272,"h":0.0000000277,"l":0.0000000269,"c":0.0000000276,"v":0.0,"t":1722963600}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1722967200}
+{"o":0.0000000274,"h":0.0000000278,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1722970800}
+{"o":0.0000000274,"h":0.0000000277,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1722974400}
+{"o":0.0000000272,"h":0.0000000275,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1722978000}
+{"o":0.0000000272,"h":0.0000000277,"l":0.0000000268,"c":0.0000000276,"v":0.0,"t":1722981600}
+{"o":0.0000000276,"h":0.000000028,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1722985200}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1722988800}
+{"o":0.0000000277,"h":0.0000000282,"l":0.0000000269,"c":0.0000000269,"v":0.0,"t":1722992400}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000264,"c":0.0000000268,"v":0.0,"t":1722996000}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1722999600}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1723003200}
+{"o":0.0000000261,"h":0.0000000286,"l":0.0000000259,"c":0.0000000286,"v":840655.554124,"t":1723006800}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000284,"c":0.0000000288,"v":0.0,"t":1723010400}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1723014000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1723017600}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1723021200}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1723024800}
+{"o":0.0000000287,"h":0.0000000291,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1723028400}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1723032000}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000283,"c":0.0000000288,"v":0.0,"t":1723035600}
+{"o":0.0000000288,"h":0.00000003,"l":0.0000000287,"c":0.0000000298,"v":0.0,"t":1723039200}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1723042800}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1723046400}
+{"o":0.0000000296,"h":0.0000000302,"l":0.0000000295,"c":0.00000003,"v":0.0,"t":1723050000}
+{"o":0.00000003,"h":0.0000000307,"l":0.0000000299,"c":0.0000000305,"v":10000.0,"t":1723053600}
+{"o":0.0000000305,"h":0.0000000308,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1723057200}
+{"o":0.0000000306,"h":0.0000000308,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1723060800}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1723064400}
+{"o":0.0000000299,"h":0.0000000308,"l":0.0000000299,"c":0.00000003,"v":13960.253179,"t":1723068000}
+{"o":0.00000003,"h":0.0000000304,"l":0.0000000298,"c":0.0000000303,"v":2877.05904,"t":1723071600}
+{"o":0.0000000303,"h":0.000000031,"l":0.00000003,"c":0.0000000304,"v":0.0,"t":1723075200}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1723078800}
+{"o":0.0000000287,"h":0.0000000287,"l":0.000000028,"c":0.0000000282,"v":1408754.6785790001,"t":1723082400}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000279,"c":0.0000000285,"v":0.0,"t":1723086000}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000282,"c":0.0000000287,"v":0.0,"t":1723089600}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1723093200}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1723096800}
+{"o":0.0000000283,"h":0.0000000284,"l":0.000000028,"c":0.0000000284,"v":0.0,"t":1723100400}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1723104000}
+{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1723107600}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1723111200}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1723114800}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000275,"c":0.000000028,"v":0.0,"t":1723118400}
+{"o":0.000000028,"h":0.0000000285,"l":0.0000000276,"c":0.0000000283,"v":0.0,"t":1723122000}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1723125600}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1723129200}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000268,"c":0.0000000274,"v":0.0,"t":1723132800}
+{"o":0.0000000274,"h":0.0000000278,"l":0.0000000274,"c":0.0000000278,"v":0.0,"t":1723136400}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":1417.216516,"t":1723140000}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1723143600}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1723147200}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000271,"c":0.0000000272,"v":21971.616666,"t":1723150800}
+{"o":0.0000000272,"h":0.0000000278,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1723154400}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1723158000}
+{"o":0.0000000267,"h":0.0000000271,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1723161600}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000269,"c":0.0000000272,"v":0.0,"t":1723165200}
+{"o":0.0000000272,"h":0.0000000276,"l":0.0000000271,"c":0.0000000275,"v":0.0,"t":1723168800}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1723172400}
+{"o":0.0000000274,"h":0.000000028,"l":0.0000000274,"c":0.0000000279,"v":0.0,"t":1723176000}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1723179600}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1723183200}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1723186800}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1723190400}
+{"o":0.0000000274,"h":0.0000000278,"l":0.0000000273,"c":0.0000000277,"v":0.0,"t":1723194000}
+{"o":0.0000000277,"h":0.0000000286,"l":0.0000000277,"c":0.0000000285,"v":1159247.732788,"t":1723197600}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1723201200}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1723204800}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1723208400}
+{"o":0.0000000286,"h":0.0000000294,"l":0.0000000283,"c":0.0000000289,"v":0.0,"t":1723212000}
+{"o":0.0000000289,"h":0.0000000294,"l":0.0000000288,"c":0.0000000294,"v":0.0,"t":1723215600}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1723219200}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1723222800}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1723226400}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1723230000}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1723233600}
+{"o":0.000000029,"h":0.0000000294,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1723237200}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1723240800}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1723244400}
+{"o":0.0000000285,"h":0.0000000288,"l":0.000000028,"c":0.0000000287,"v":0.0,"t":1723248000}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1723251600}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1723255200}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1723258800}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1723262400}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1723266000}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1723269600}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1723273200}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000285,"c":0.0000000289,"v":0.0,"t":1723276800}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1723280400}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1723284000}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1723287600}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000282,"c":0.0000000284,"v":55505.891558,"t":1723291200}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1723294800}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1723298400}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000282,"c":0.0000000284,"v":840286.365879,"t":1723302000}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1723305600}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1723309200}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1723312800}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1723316400}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1723320000}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1723323600}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1723327200}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1723330800}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1723334400}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1723338000}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1723341600}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1723345200}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1723348800}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1723352400}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1723356000}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1723359600}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1723363200}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000277,"c":0.0000000281,"v":0.0,"t":1723366800}
+{"o":0.0000000281,"h":0.0000000283,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1723370400}
+{"o":0.0000000282,"h":0.0000000286,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1723374000}
+{"o":0.0000000285,"h":0.0000000291,"l":0.0000000285,"c":0.0000000289,"v":0.0,"t":1723377600}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1723381200}
+{"o":0.0000000289,"h":0.0000000295,"l":0.0000000289,"c":0.0000000293,"v":0.0,"t":1723384800}
+{"o":0.0000000293,"h":0.0000000297,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1723388400}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1723392000}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1723395600}
+{"o":0.0000000294,"h":0.0000000298,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1723399200}
+{"o":0.0000000296,"h":0.0000000303,"l":0.0000000278,"c":0.0000000283,"v":1009694.03444,"t":1723402800}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000282,"c":0.0000000286,"v":0.0,"t":1723406400}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1723410000}
+{"o":0.0000000287,"h":0.0000000294,"l":0.0000000285,"c":0.000000029,"v":100.0,"t":1723413600}
+{"o":0.000000029,"h":0.0000000292,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1723417200}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1723420800}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1723424400}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1723428000}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1723431600}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1723435200}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1723438800}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1723442400}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1723446000}
+{"o":0.0000000282,"h":0.0000000286,"l":0.0000000278,"c":0.0000000285,"v":61115.272322,"t":1723449600}
+{"o":0.0000000285,"h":0.0000000287,"l":0.000000028,"c":0.0000000283,"v":65643.734512,"t":1723453200}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1723456800}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1723460400}
+{"o":0.0000000272,"h":0.0000000284,"l":0.0000000272,"c":0.0000000282,"v":1159247.732788,"t":1723464000}
+{"o":0.0000000282,"h":0.0000000293,"l":0.0000000281,"c":0.0000000292,"v":0.0,"t":1723467600}
+{"o":0.0000000292,"h":0.0000000295,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1723471200}
+{"o":0.0000000283,"h":0.000000029,"l":0.0000000281,"c":0.0000000285,"v":0.0,"t":1723474800}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1723478400}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000285,"c":0.000000029,"v":1460.984916,"t":1723482000}
+{"o":0.000000029,"h":0.0000000295,"l":0.0000000288,"c":0.0000000295,"v":0.0,"t":1723485600}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1723489200}
+{"o":0.0000000293,"h":0.0000000294,"l":0.000000029,"c":0.0000000294,"v":0.0,"t":1723492800}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1723496400}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1723500000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1723503600}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1723507200}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1723510800}
+{"o":0.0000000287,"h":0.0000000292,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1723514400}
+{"o":0.0000000289,"h":0.0000000295,"l":0.0000000289,"c":0.0000000293,"v":0.0,"t":1723518000}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1723521600}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1723525200}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1723528800}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1723532400}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1723536000}
+{"o":0.000000029,"h":0.0000000293,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1723539600}
+{"o":0.0000000291,"h":0.0000000294,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1723543200}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000288,"c":0.0000000289,"v":12420.320464,"t":1723546800}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1723550400}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1723554000}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1723557600}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1723561200}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1723564800}
+{"o":0.0000000282,"h":0.0000000286,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1723568400}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1723572000}
+{"o":0.0000000287,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1723575600}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1723579200}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1723582800}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1723586400}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1723590000}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1723593600}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000277,"c":0.0000000282,"v":43952.936169,"t":1723597200}
+{"o":0.0000000282,"h":0.0000000282,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1723600800}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1723604400}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1723608000}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1723611600}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1723615200}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1723618800}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1723622400}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1723626000}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1723629600}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1723633200}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000266,"c":0.000000027,"v":0.0,"t":1723636800}
+{"o":0.000000027,"h":0.0000000276,"l":0.0000000268,"c":0.0000000275,"v":0.0,"t":1723640400}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1723644000}
+{"o":0.0000000276,"h":0.000000028,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1723647600}
+{"o":0.0000000276,"h":0.0000000282,"l":0.0000000275,"c":0.000000028,"v":0.0,"t":1723651200}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1723654800}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1723658400}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1723662000}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1723665600}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1723669200}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1723672800}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1723676400}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1723680000}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1723683600}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1723687200}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1723690800}
+{"o":0.000000028,"h":0.0000000282,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1723694400}
+{"o":0.000000028,"h":0.0000000284,"l":0.000000028,"c":0.0000000284,"v":0.0,"t":1723698000}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1723701600}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":17468.678492,"t":1723705200}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1723708800}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1723712400}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1723716000}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1723719600}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000279,"c":0.0000000284,"v":0.0,"t":1723723200}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1723726800}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1723730400}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000277,"c":0.0000000278,"v":3109876.3589479998,"t":1723734000}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1723737600}
+{"o":0.0000000278,"h":0.0000000283,"l":0.0000000278,"c":0.0000000283,"v":0.0,"t":1723741200}
+{"o":0.0000000283,"h":0.0000000295,"l":0.0000000283,"c":0.0000000293,"v":0.0,"t":1723744800}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1723748400}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1723752000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1723755600}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000279,"c":0.0000000281,"v":158402.209083,"t":1723759200}
+{"o":0.0000000281,"h":0.0000000284,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1723762800}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1723766400}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1723770000}
+{"o":0.0000000285,"h":0.0000000286,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1723773600}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1723777200}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1723780800}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1723784400}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1723788000}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1723791600}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1723795200}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1723798800}
+{"o":0.000000028,"h":0.0000000283,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1723802400}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000281,"c":0.0000000285,"v":0.0,"t":1723806000}
+{"o":0.0000000285,"h":0.0000000291,"l":0.0000000283,"c":0.000000029,"v":0.0,"t":1723809600}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000283,"c":0.0000000288,"v":0.0,"t":1723813200}
+{"o":0.0000000288,"h":0.0000000293,"l":0.0000000287,"c":0.0000000292,"v":0.0,"t":1723816800}
+{"o":0.0000000292,"h":0.0000000296,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1723820400}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1723824000}
+{"o":0.0000000292,"h":0.0000000297,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1723827600}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1723831200}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1723834800}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1723838400}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1723842000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1723845600}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1723849200}
+{"o":0.0000000291,"h":0.0000000294,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1723852800}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1723856400}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1723860000}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1723863600}
+{"o":0.0000000291,"h":0.0000000291,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1723867200}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1723870800}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1723874400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1723878000}
+{"o":0.000000029,"h":0.0000000291,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1723881600}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1723885200}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1723888800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1723892400}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1723896000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1723899600}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1723903200}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1723906800}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1723910400}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1723914000}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1723917600}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1723921200}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1723924800}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1723928400}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1723932000}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1723935600}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000282,"c":0.0000000283,"v":962.645984,"t":1723939200}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1723942800}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1723946400}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000282,"c":0.0000000286,"v":0.0,"t":1723950000}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1723953600}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000277,"c":0.0000000278,"v":3240522.194621,"t":1723957200}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1723960800}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1723964400}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1723968000}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1723971600}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000268,"c":0.0000000273,"v":0.0,"t":1723975200}
+{"o":0.0000000273,"h":0.0000000273,"l":0.0000000271,"c":0.0000000271,"v":14795263.7633149996,"t":1723978800}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1723982400}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000267,"c":0.000000027,"v":5251.164551,"t":1723986000}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1723989600}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1723993200}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1723996800}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1724000400}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000269,"c":0.0000000269,"v":0.0,"t":1724004000}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1724007600}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1724011200}
+{"o":0.0000000267,"h":0.0000000271,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1724014800}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1724018400}
+{"o":0.0000000271,"h":0.0000000276,"l":0.0000000271,"c":0.0000000275,"v":0.0,"t":1724022000}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1724025600}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1724029200}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1724032800}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1724036400}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1724040000}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1724043600}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1724047200}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1724050800}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1724054400}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000273,"c":0.0000000278,"v":0.0,"t":1724058000}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1724061600}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1724065200}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1724068800}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1724072400}
+{"o":0.0000000274,"h":0.0000000277,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1724076000}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1724079600}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1724083200}
+{"o":0.0000000272,"h":0.0000000274,"l":0.000000026,"c":0.0000000264,"v":14000000.0,"t":1724086800}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1724090400}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1724094000}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1724097600}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1724101200}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1724104800}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1724108400}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000258,"c":0.0000000259,"v":11219.955771,"t":1724112000}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1724115600}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1724119200}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1724122800}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1724126400}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1724130000}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1724133600}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1724137200}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1724140800}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":6667.712237,"t":1724144400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1724148000}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1724151600}
+{"o":0.0000000261,"h":0.0000000261,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1724155200}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1724158800}
+{"o":0.000000026,"h":0.0000000267,"l":0.000000026,"c":0.0000000266,"v":0.0,"t":1724162400}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1724166000}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1724169600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1724173200}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1724176800}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1724180400}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1724184000}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1724187600}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1724191200}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1724194800}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1724198400}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1724202000}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1724205600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1724209200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1724212800}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1724216400}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1724220000}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1724223600}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1724227200}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1724230800}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1724234400}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1724238000}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1724241600}
+{"o":0.0000000269,"h":0.0000000274,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1724245200}
+{"o":0.0000000269,"h":0.0000000273,"l":0.0000000267,"c":0.0000000272,"v":0.0,"t":1724248800}
+{"o":0.0000000272,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1724252400}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000269,"c":0.0000000269,"v":0.0,"t":1724256000}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1724259600}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1724263200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1724266800}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1724270400}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1724274000}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1724277600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1724281200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1724284800}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1724288400}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1724292000}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1724295600}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1724299200}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1724302800}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1724306400}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1724310000}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1724313600}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1724317200}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1724320800}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1724324400}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000262,"c":0.0000000265,"v":0.0,"t":1724328000}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1724331600}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1724335200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1724338800}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1724342400}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1724346000}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1724349600}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1724353200}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1724356800}
+{"o":0.0000000265,"h":0.0000000359,"l":0.0000000259,"c":0.0000000304,"v":355549133.3931460381,"t":1724360400}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1724364000}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1724367600}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1724371200}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1724374800}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1724378400}
+{"o":0.0000000301,"h":0.0000000302,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1724382000}
+{"o":0.0000000301,"h":0.0000000302,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1724385600}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1724389200}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1724392800}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1724396400}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1724400000}
+{"o":0.00000003,"h":0.0000000302,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1724403600}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1724407200}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000258,"c":0.0000000259,"v":99396.341136,"t":1724410800}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1724414400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1724418000}
+{"o":0.0000000257,"h":0.0000000261,"l":0.0000000253,"c":0.0000000259,"v":0.0,"t":1724421600}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1724425200}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1724428800}
+{"o":0.0000000256,"h":0.0000000256,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1724432400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1724436000}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1724439600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1724443200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1724446800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000241,"c":0.0000000245,"v":0.0,"t":1724450400}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1724454000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1724457600}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1724461200}
+{"o":0.0000000243,"h":0.0000000245,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1724464800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1724468400}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1724472000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1724475600}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1724479200}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1724482800}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1724486400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1724490000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1724493600}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1724497200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1724500800}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1724504400}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1724508000}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1724511600}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1724515200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1724518800}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1724522400}
+{"o":0.000000023,"h":0.0000000232,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1724526000}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1724529600}
+{"o":0.0000000232,"h":0.0000000239,"l":0.0000000232,"c":0.0000000236,"v":0.0,"t":1724533200}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1724536800}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1724540400}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1724544000}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1724547600}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1724551200}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1724554800}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1724558400}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1724562000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1724565600}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1724569200}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1724572800}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1724576400}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1724580000}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1724583600}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1724587200}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1724590800}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1724594400}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1724598000}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1724601600}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1724605200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1724608800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1724612400}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1724616000}
+{"o":0.0000000234,"h":0.0000000234,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1724619600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1724623200}
+{"o":0.0000000232,"h":0.0000000262,"l":0.0000000231,"c":0.0000000261,"v":175160.954106,"t":1724626800}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1724630400}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1724634000}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1724637600}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1724641200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1724644800}
+{"o":0.0000003916,"h":0.0000019597,"l":0.0000001925,"c":0.0000017269,"v":480619506.66135782,"t":1720656000}
+{"o":0.0000017269,"h":0.0000041248,"l":0.0000015395,"c":0.0000033808,"v":259511859.0320126116,"t":1720659600}
+{"o":0.0000033808,"h":0.0000044506,"l":0.0000031457,"c":0.0000038586,"v":96067903.922864154,"t":1720663200}
+{"o":0.0000038586,"h":0.0000080605,"l":0.0000036745,"c":0.0000049068,"v":287049358.9993231297,"t":1720666800}
+{"o":0.0000049068,"h":0.0000067281,"l":0.0000033285,"c":0.0000034216,"v":185569164.9613828957,"t":1720670400}
+{"o":0.0000034216,"h":0.0000046551,"l":0.0000031221,"c":0.000003858,"v":147900770.1402971447,"t":1720674000}
+{"o":0.000003858,"h":0.0000057111,"l":0.0000037114,"c":0.0000042375,"v":87709482.9424570352,"t":1720677600}
+{"o":0.0000042375,"h":0.0000056216,"l":0.0000040694,"c":0.0000054974,"v":80531603.2636193931,"t":1720681200}
+{"o":0.0000054974,"h":0.0000065285,"l":0.0000045546,"c":0.0000052655,"v":68943482.3497258723,"t":1720684800}
+{"o":0.0000052655,"h":0.0000057725,"l":0.0000051392,"c":0.0000053959,"v":34643578.7271435708,"t":1720688400}
+{"o":0.0000053959,"h":0.0000054494,"l":0.0000050341,"c":0.0000053245,"v":22375301.4031180032,"t":1720692000}
+{"o":0.0000053245,"h":0.0000061464,"l":0.0000052141,"c":0.000005302,"v":30887472.9317160286,"t":1720695600}
+{"o":0.000005302,"h":0.000005323,"l":0.0000046357,"c":0.0000047767,"v":28551718.3299889974,"t":1720699200}
+{"o":0.0000047767,"h":0.0000049644,"l":0.0000042307,"c":0.0000044192,"v":37166715.413504988,"t":1720702800}
+{"o":0.0000044192,"h":0.0000050821,"l":0.0000040789,"c":0.000004339,"v":41978133.7291878089,"t":1720706400}
+{"o":0.000004339,"h":0.0000045667,"l":0.0000034584,"c":0.0000044425,"v":46113079.9711619914,"t":1720710000}
+{"o":0.0000044425,"h":0.000005093,"l":0.0000042129,"c":0.0000047339,"v":35256504.5327744931,"t":1720713600}
+{"o":0.0000047339,"h":0.000006645,"l":0.0000046768,"c":0.0000055083,"v":47468359.3487613499,"t":1720717200}
+{"o":0.0000055083,"h":0.000008158,"l":0.0000053921,"c":0.0000076567,"v":92116507.5387779027,"t":1720720800}
+{"o":0.0000076567,"h":0.0000085476,"l":0.0000049893,"c":0.0000071256,"v":114817234.7490680069,"t":1720724400}
+{"o":0.0000071256,"h":0.000009126,"l":0.0000043755,"c":0.0000068336,"v":152888804.9318452179,"t":1720728000}
+{"o":0.0000068336,"h":0.0000101999,"l":0.0000064211,"c":0.000010074,"v":99820605.7642969042,"t":1720731600}
+{"o":0.000010074,"h":0.0000119629,"l":0.0000090198,"c":0.0000109895,"v":93634037.2361467779,"t":1720735200}
+{"o":0.0000109895,"h":0.0000120244,"l":0.000010073,"c":0.0000109961,"v":50192820.8874753267,"t":1720738800}
+{"o":0.0000109961,"h":0.0000131215,"l":0.0000094921,"c":0.0000103142,"v":78755932.25060305,"t":1720742400}
+{"o":0.0000103142,"h":0.0000131293,"l":0.0000100556,"c":0.0000105766,"v":105357789.929267481,"t":1720746000}
+{"o":0.0000105766,"h":0.0000111311,"l":0.0000088788,"c":0.0000100709,"v":80732605.1144144386,"t":1720749600}
+{"o":0.0000100709,"h":0.0000205374,"l":0.0000079749,"c":0.0000081841,"v":82889881.242818594,"t":1720753200}
+{"o":0.0000081841,"h":0.0000108916,"l":0.0000079194,"c":0.0000106044,"v":45433036.4928675219,"t":1720756800}
+{"o":0.0000106044,"h":0.0000106851,"l":0.000008781,"c":0.0000092939,"v":26733178.4484192282,"t":1720760400}
+{"o":0.0000092939,"h":0.0000095179,"l":0.0000081136,"c":0.0000088864,"v":25162669.6116739959,"t":1720764000}
+{"o":0.0000088864,"h":0.0000097126,"l":0.0000088508,"c":0.000009389,"v":20345044.9276120104,"t":1720767600}
+{"o":0.000009389,"h":0.0000096474,"l":0.0000071216,"c":0.0000071278,"v":33802618.0705749989,"t":1720771200}
+{"o":0.0000071278,"h":0.0000076223,"l":0.0000066576,"c":0.0000067582,"v":25138794.9182180092,"t":1720774800}
+{"o":0.0000067582,"h":0.0000076393,"l":0.0000066658,"c":0.0000073755,"v":32602187.1483560279,"t":1720778400}
+{"o":0.0000073755,"h":0.0000075932,"l":0.0000068411,"c":0.000006889,"v":22020724.4436229914,"t":1720782000}
+{"o":0.000006889,"h":0.000007912,"l":0.0000066564,"c":0.0000072977,"v":26720754.1320759952,"t":1720785600}
+{"o":0.0000072977,"h":0.0000087695,"l":0.0000071321,"c":0.0000074215,"v":28214132.9825230241,"t":1720789200}
+{"o":0.0000074215,"h":0.000008737,"l":0.0000055408,"c":0.0000056783,"v":73950045.2368827909,"t":1720792800}
+{"o":0.0000056783,"h":0.0000089562,"l":0.0000052887,"c":0.0000074139,"v":69479804.0468554199,"t":1720796400}
+{"o":0.0000074139,"h":0.0000079152,"l":0.0000056981,"c":0.0000064667,"v":53423893.5937916562,"t":1720800000}
+{"o":0.0000064667,"h":0.0000072295,"l":0.0000059933,"c":0.0000060658,"v":42964576.561434038,"t":1720803600}
+{"o":0.0000060658,"h":0.0000069366,"l":0.0000058945,"c":0.0000062846,"v":27322375.4002320059,"t":1720807200}
+{"o":0.0000062846,"h":0.0000068135,"l":0.0000059811,"c":0.0000060784,"v":27148431.2000160366,"t":1720810800}
+{"o":0.0000060784,"h":0.0000061716,"l":0.0000054404,"c":0.0000055295,"v":25978582.1199900098,"t":1720814400}
+{"o":0.0000055295,"h":0.0000055572,"l":0.0000046271,"c":0.0000048411,"v":34532715.9648306593,"t":1720818000}
+{"o":0.0000048411,"h":0.0000048514,"l":0.0000042398,"c":0.0000042566,"v":31200952.5246257931,"t":1720821600}
+{"o":0.0000042566,"h":0.0000044398,"l":0.0000032523,"c":0.0000032601,"v":71160627.6145287603,"t":1720825200}
+{"o":0.0000032601,"h":0.0000033813,"l":0.0000016936,"c":0.0000017725,"v":102591353.6516789943,"t":1720828800}
+{"o":0.0000017725,"h":0.0000018337,"l":0.0000000909,"c":0.0000001017,"v":2077636081.2533130646,"t":1720832400}
+{"o":0.0000001017,"h":0.0000001124,"l":0.0000000478,"c":0.0000000587,"v":740880053.1222516298,"t":1720836000}
+{"o":0.0000000587,"h":0.0000000851,"l":0.0000000538,"c":0.0000000825,"v":279948043.5125479102,"t":1720839600}
+{"o":0.0000000825,"h":0.0000000833,"l":0.0000000493,"c":0.0000000619,"v":330082459.8990769982,"t":1720843200}
+{"o":0.0000000619,"h":0.0000000638,"l":0.0000000547,"c":0.0000000547,"v":94687886.925657019,"t":1720846800}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000444,"c":0.0000000477,"v":92209383.1969480217,"t":1720850400}
+{"o":0.0000000477,"h":0.0000000532,"l":0.0000000465,"c":0.0000000487,"v":85720017.6366379857,"t":1720854000}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000468,"c":0.0000000472,"v":10961737.0843060017,"t":1720857600}
+{"o":0.0000000472,"h":0.000000055,"l":0.0000000462,"c":0.0000000541,"v":46813838.9333290011,"t":1720861200}
+{"o":0.0000000541,"h":0.0000000583,"l":0.0000000515,"c":0.0000000558,"v":63426523.2669219971,"t":1720864800}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000555,"c":0.0000000556,"v":4018983.9945130004,"t":1720868400}
+{"o":0.0000000556,"h":0.0000000566,"l":0.0000000553,"c":0.0000000563,"v":7930807.4932519998,"t":1720872000}
+{"o":0.0000000563,"h":0.000000057,"l":0.0000000551,"c":0.0000000562,"v":18659357.8269179985,"t":1720875600}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000501,"c":0.0000000502,"v":33893243.6756879985,"t":1720879200}
+{"o":0.0000000502,"h":0.0000000517,"l":0.0000000498,"c":0.0000000508,"v":17712498.3678210005,"t":1720882800}
+{"o":0.0000000508,"h":0.0000000525,"l":0.0000000506,"c":0.0000000524,"v":11892795.6417379994,"t":1720886400}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000517,"c":0.0000000519,"v":5152805.0240270002,"t":1720890000}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000487,"c":0.0000000489,"v":20666098.3344470002,"t":1720893600}
+{"o":0.0000000489,"h":0.0000000496,"l":0.0000000467,"c":0.0000000494,"v":43571295.6850199997,"t":1720897200}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000481,"c":0.0000000482,"v":8230058.2814179994,"t":1720900800}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000458,"c":0.0000000458,"v":15485232.1753150001,"t":1720904400}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000383,"c":0.0000000396,"v":105605699.8020880073,"t":1720908000}
+{"o":0.0000000396,"h":0.0000000434,"l":0.0000000392,"c":0.0000000431,"v":39661025.0203729942,"t":1720911600}
+{"o":0.0000000431,"h":0.0000000447,"l":0.0000000399,"c":0.00000004,"v":42990215.5466509908,"t":1720915200}
+{"o":0.00000004,"h":0.0000000407,"l":0.0000000398,"c":0.0000000402,"v":5075871.2608949998,"t":1720918800}
+{"o":0.0000000402,"h":0.0000000407,"l":0.0000000358,"c":0.0000000368,"v":51381049.8591620103,"t":1720922400}
+{"o":0.0000000368,"h":0.0000000374,"l":0.0000000365,"c":0.0000000373,"v":93006.0,"t":1720926000}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000343,"c":0.0000000345,"v":27170331.723917,"t":1720929600}
+{"o":0.0000000345,"h":0.0000000384,"l":0.000000034,"c":0.0000000356,"v":167182536.0105591714,"t":1720933200}
+{"o":0.0000000356,"h":0.0000000441,"l":0.0000000352,"c":0.0000000424,"v":588335032.4657555819,"t":1720936800}
+{"o":0.0000000424,"h":0.0000000431,"l":0.0000000366,"c":0.0000000374,"v":326521453.7822899818,"t":1720940400}
+{"o":0.0000000374,"h":0.0000000379,"l":0.0000000346,"c":0.0000000346,"v":51029006.6143428981,"t":1720944000}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000332,"c":0.0000000333,"v":7623843.4993789997,"t":1720947600}
+{"o":0.0000000333,"h":0.0000000337,"l":0.000000033,"c":0.0000000337,"v":5890168.8006040007,"t":1720951200}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000336,"c":0.0000000339,"v":1574988.5160769999,"t":1720954800}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000335,"c":0.0000000337,"v":3383769.6579580004,"t":1720958400}
+{"o":0.0000000337,"h":0.0000000342,"l":0.0000000335,"c":0.0000000341,"v":6418574.5812849998,"t":1720962000}
+{"o":0.0000000341,"h":0.0000000346,"l":0.000000034,"c":0.0000000341,"v":552510.847322,"t":1720965600}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000334,"c":0.0000000334,"v":7521929.7165879998,"t":1720969200}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000331,"c":0.0000000336,"v":5964165.7439120002,"t":1720972800}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000333,"c":0.0000000335,"v":542667.5711940001,"t":1720976400}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000334,"c":0.0000000334,"v":195918.445403,"t":1720980000}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":107806.293833,"t":1720983600}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":1896802.779237,"t":1720987200}
+{"o":0.0000000333,"h":0.0000000339,"l":0.0000000327,"c":0.0000000333,"v":368729.784722,"t":1720990800}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000329,"c":0.0000000332,"v":1402849.3837240001,"t":1720994400}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000326,"c":0.0000000328,"v":4541005.413524,"t":1720998000}
+{"o":0.0000000328,"h":0.0000000333,"l":0.0000000322,"c":0.0000000325,"v":114861.532597,"t":1721001600}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000322,"c":0.0000000326,"v":99080.827259,"t":1721005200}
+{"o":0.0000000326,"h":0.000000033,"l":0.0000000323,"c":0.0000000327,"v":362687.833628,"t":1721008800}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000325,"c":0.0000000326,"v":89000.0,"t":1721012400}
+{"o":0.0000000326,"h":0.0000000335,"l":0.0000000322,"c":0.0000000332,"v":21840856.2780089974,"t":1721016000}
+{"o":0.0000000332,"h":0.0000000356,"l":0.0000000332,"c":0.0000000355,"v":28785925.9063000008,"t":1721019600}
+{"o":0.0000000355,"h":0.0000000369,"l":0.0000000351,"c":0.0000000366,"v":196944.236908,"t":1721023200}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000363,"c":0.0000000369,"v":549172.219418,"t":1721026800}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000366,"c":0.0000000369,"v":89000.0,"t":1721030400}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000366,"c":0.0000000368,"v":89000.0,"t":1721034000}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000367,"c":0.0000000372,"v":1554110.685965,"t":1721037600}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000366,"c":0.000000037,"v":1168685.7956960001,"t":1721041200}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000367,"c":0.0000000369,"v":91302.182702,"t":1721044800}
diff --git a/So11111111111111111111111111111111111111112_B5GgNAZQDN8vPrQ15jPrXmJxVtManHLqHogj9B9i4zSs.json b/So11111111111111111111111111111111111111112_B5GgNAZQDN8vPrQ15jPrXmJxVtManHLqHogj9B9i4zSs.json
new file mode 100644
index 0000000000000000000000000000000000000000..98c8ee13eace088d6c426b6c88826a75f9830c93
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_B5GgNAZQDN8vPrQ15jPrXmJxVtManHLqHogj9B9i4zSs.json
@@ -0,0 +1,4932 @@
+{"o":0.9917747302,"h":1.0057251694,"l":0.9870803479,"c":0.9923108093,"v":0.0,"t":1731844800}
+{"o":0.9923108093,"h":1.014099051,"l":0.9918429806,"c":1.0059942459,"v":0.0,"t":1731848400}
+{"o":1.0059942459,"h":1.008186414,"l":0.9956555388,"c":0.9977491153,"v":0.0,"t":1731852000}
+{"o":0.9977491153,"h":1.0026337823,"l":0.9903392869,"c":0.9953003756,"v":0.0,"t":1731855600}
+{"o":0.9953003756,"h":1.0027620469,"l":0.9923162576,"c":0.9975279289,"v":0.0,"t":1731859200}
+{"o":0.9975279289,"h":1.0057225576,"l":0.9922791819,"c":0.996265019,"v":0.0,"t":1731862800}
+{"o":0.996265019,"h":1.0073580406,"l":0.9942286883,"c":0.9997738545,"v":0.0,"t":1731866400}
+{"o":0.9997738545,"h":1.0054556131,"l":0.9888400497,"c":0.9892397424,"v":0.0,"t":1731870000}
+{"o":0.9892397424,"h":0.9962058767,"l":0.982136554,"c":0.9876710299,"v":0.0,"t":1731873600}
+{"o":0.9876710299,"h":1.0006789638,"l":0.9842066381,"c":1.0000851549,"v":0.0,"t":1731877200}
+{"o":1.0000851549,"h":1.0056561192,"l":0.9879047292,"c":0.9914701856,"v":0.0,"t":1731880800}
+{"o":0.9914701856,"h":0.9982073248,"l":0.9764950384,"c":0.9805069843,"v":4.57153979,"t":1731884400}
+{"o":0.9805069843,"h":0.9951999959,"l":0.9765812408,"c":0.9901938328,"v":0.0,"t":1731888000}
+{"o":0.9901938328,"h":0.9935720888,"l":0.9714478414,"c":0.9800580544,"v":0.0,"t":1731891600}
+{"o":0.9800580544,"h":0.9818128803,"l":0.9702906011,"c":0.9722842091,"v":0.0,"t":1731895200}
+{"o":0.9722842091,"h":0.9818432156,"l":0.9537105978,"c":0.954767283,"v":0.0,"t":1731898800}
+{"o":0.954767283,"h":0.9679387278,"l":0.9500578947,"c":0.9603352802,"v":0.0,"t":1731902400}
+{"o":0.9603352802,"h":0.9646020553,"l":0.9530198637,"c":0.9586466002,"v":0.0,"t":1731906000}
+{"o":0.9586466002,"h":0.9651835398,"l":0.9556495329,"c":0.9625825058,"v":0.0,"t":1731909600}
+{"o":0.9625825058,"h":0.9721090826,"l":0.9605300357,"c":0.9622265657,"v":0.0,"t":1731913200}
+{"o":0.9622265657,"h":1.0905404845,"l":0.9582253244,"c":1.0775588104,"v":0.009241032,"t":1731916800}
+{"o":1.0775588104,"h":1.0840018616,"l":1.0649145914,"c":1.068104028,"v":0.0,"t":1731920400}
+{"o":1.068104028,"h":1.0731228815,"l":1.0526159862,"c":1.0567092758,"v":4.704462586,"t":1731924000}
+{"o":1.0567092758,"h":1.0818898703,"l":1.0567092758,"c":1.0784454499,"v":0.0,"t":1731927600}
+{"o":1.0784454499,"h":1.0832147289,"l":1.0703224574,"c":1.0761876261,"v":0.0,"t":1731931200}
+{"o":1.0761876261,"h":1.0965127039,"l":1.0723095462,"c":1.0951487636,"v":7.0,"t":1731934800}
+{"o":1.0951487636,"h":1.0979529484,"l":1.0674714622,"c":1.0812964318,"v":0.0,"t":1731938400}
+{"o":1.0812964318,"h":1.1048044618,"l":1.0667432069,"c":1.0915328629,"v":0.033317271,"t":1731942000}
+{"o":1.0915328629,"h":1.1133380496,"l":1.0885864768,"c":1.1064288804,"v":0.0,"t":1731945600}
+{"o":1.1064288804,"h":1.1176189032,"l":1.0751723366,"c":1.0865917104,"v":4.259571309,"t":1731949200}
+{"o":1.0865917104,"h":1.0985491755,"l":1.0776616888,"c":1.0928330094,"v":1.924674859,"t":1731952800}
+{"o":1.0928330094,"h":1.1120009166,"l":1.0910619432,"c":1.1022206903,"v":0.0,"t":1731956400}
+{"o":1.1022206903,"h":1.105073043,"l":1.0833438919,"c":1.0906400055,"v":0.0,"t":1731960000}
+{"o":1.0906400055,"h":1.0935703328,"l":1.0810343842,"c":1.092930916,"v":0.0,"t":1731963600}
+{"o":1.092930916,"h":1.092930916,"l":1.0826938171,"c":1.0876822507,"v":0.0,"t":1731967200}
+{"o":1.0876822507,"h":1.0955907692,"l":1.0842525402,"c":1.0860676124,"v":0.0,"t":1731970800}
+{"o":1.0860676124,"h":1.0966643336,"l":1.0797572575,"c":1.087419139,"v":0.0,"t":1731974400}
+{"o":1.087419139,"h":1.0925365374,"l":1.082536099,"c":1.091249795,"v":0.0,"t":1731978000}
+{"o":1.091249795,"h":1.0930778527,"l":1.0794372223,"c":1.0794372223,"v":0.0,"t":1731981600}
+{"o":1.0794372223,"h":1.083400702,"l":1.0705729365,"c":1.0825403083,"v":2.086566964,"t":1731985200}
+{"o":1.0825403083,"h":1.091141132,"l":1.0804506044,"c":1.086182476,"v":0.0,"t":1731988800}
+{"o":1.086182476,"h":1.0885755464,"l":1.075588758,"c":1.0812389625,"v":0.0,"t":1731992400}
+{"o":1.0812389625,"h":1.0824695575,"l":1.0709100823,"c":1.0709100823,"v":0.0,"t":1731996000}
+{"o":1.0709100823,"h":1.0741549784,"l":1.0658893941,"c":1.0701121755,"v":0.0,"t":1731999600}
+{"o":1.0701121755,"h":1.0723755284,"l":1.0620258129,"c":1.0661159319,"v":0.0,"t":1732003200}
+{"o":1.0661159319,"h":1.0769712258,"l":1.0587354636,"c":1.0642524828,"v":0.0,"t":1732006800}
+{"o":1.0642524828,"h":1.0661687681,"l":1.0590165468,"c":1.0590999548,"v":0.0,"t":1732010400}
+{"o":1.0590999548,"h":1.0614101229,"l":1.0548657607,"c":1.0582993975,"v":0.0,"t":1732014000}
+{"o":1.0582993975,"h":1.0645119205,"l":1.0527132134,"c":1.0620283929,"v":0.137288738,"t":1732017600}
+{"o":1.0620283929,"h":1.0859769087,"l":1.0612815965,"c":1.0859769087,"v":0.0,"t":1732021200}
+{"o":1.0859769087,"h":1.0929824227,"l":1.0821868198,"c":1.0876156669,"v":0.922223602,"t":1732024800}
+{"o":1.0876156669,"h":1.0923585956,"l":1.0796775611,"c":1.0819360201,"v":0.0,"t":1732028400}
+{"o":1.0819360201,"h":1.0846843068,"l":1.0744196039,"c":1.0762271337,"v":0.0,"t":1732032000}
+{"o":1.0762271337,"h":1.0818434076,"l":1.0706136234,"c":1.0726004442,"v":0.38439397,"t":1732035600}
+{"o":1.0726004442,"h":1.0758438822,"l":1.0646915028,"c":1.0687458288,"v":0.2,"t":1732039200}
+{"o":1.0687458288,"h":1.0977707153,"l":1.0648292248,"c":1.0841311892,"v":2.040648457,"t":1732042800}
+{"o":1.0841311892,"h":1.1067369032,"l":1.081320663,"c":1.101451514,"v":0.0,"t":1732046400}
+{"o":1.101451514,"h":1.1261294316,"l":1.0982078318,"c":1.1165888672,"v":0.381892275,"t":1732050000}
+{"o":1.1165888672,"h":1.1306452388,"l":1.1129456832,"c":1.1210920574,"v":0.0,"t":1732053600}
+{"o":1.1210920574,"h":1.1243198003,"l":1.1095662528,"c":1.1114894084,"v":40.006180815,"t":1732057200}
+{"o":1.1114894084,"h":1.120805579,"l":1.1103823213,"c":1.1141187544,"v":0.0,"t":1732060800}
+{"o":1.1141187544,"h":1.1268760439,"l":1.1096032071,"c":1.1238535845,"v":0.0,"t":1732064400}
+{"o":1.1238535845,"h":1.135686824,"l":1.1226622245,"c":1.1333466871,"v":0.0,"t":1732068000}
+{"o":1.1333466871,"h":1.1459236605,"l":1.1290685908,"c":1.1292487353,"v":0.0,"t":1732071600}
+{"o":1.1292487353,"h":1.1405754947,"l":1.1286389021,"c":1.1305236977,"v":0.0,"t":1732075200}
+{"o":1.1305236977,"h":1.1350975156,"l":1.1231979845,"c":1.1236460158,"v":0.184375531,"t":1732078800}
+{"o":1.1236460158,"h":1.1270722927,"l":1.120658484,"c":1.124995835,"v":0.0,"t":1732082400}
+{"o":1.124995835,"h":1.1278856996,"l":1.117160944,"c":1.1193766385,"v":0.0,"t":1732086000}
+{"o":1.1193766385,"h":1.121161779,"l":1.105804347,"c":1.111127961,"v":0.7,"t":1732089600}
+{"o":1.111127961,"h":1.116105473,"l":1.1077473144,"c":1.111283041,"v":0.0,"t":1732093200}
+{"o":1.111283041,"h":1.1167209921,"l":1.1078768394,"c":1.1154129322,"v":0.0,"t":1732096800}
+{"o":1.1154129322,"h":1.1243240318,"l":1.1084770692,"c":1.1111013115,"v":0.0,"t":1732100400}
+{"o":1.1111013115,"h":1.1211512939,"l":1.1068249818,"c":1.1164018618,"v":0.0,"t":1732104000}
+{"o":1.1164018618,"h":1.1214311923,"l":1.1059373948,"c":1.1073914791,"v":0.0,"t":1732107600}
+{"o":1.1073914791,"h":1.1093292301,"l":1.0892594891,"c":1.1008335819,"v":0.9214042,"t":1732111200}
+{"o":1.1008335819,"h":1.1187569765,"l":1.0977660612,"c":1.1081571753,"v":2.832515488,"t":1732114800}
+{"o":1.1081571753,"h":1.1353156451,"l":1.1044021371,"c":1.1249704841,"v":2.0,"t":1732118400}
+{"o":1.1249704841,"h":1.1391031317,"l":1.1207354348,"c":1.1391031317,"v":0.0,"t":1732122000}
+{"o":1.1391031317,"h":1.1422683248,"l":1.1277534453,"c":1.1327641506,"v":0.0,"t":1732125600}
+{"o":1.1327641506,"h":1.1435694246,"l":1.1314120116,"c":1.1331640191,"v":0.0,"t":1732129200}
+{"o":1.1331640191,"h":1.1395082305,"l":1.1216960221,"c":1.1236756049,"v":0.0,"t":1732132800}
+{"o":1.1236756049,"h":1.1260928807,"l":1.1095486423,"c":1.1166488985,"v":0.0,"t":1732136400}
+{"o":1.1166488985,"h":1.1229409973,"l":1.1099007942,"c":1.1178430319,"v":0.0,"t":1732140000}
+{"o":1.1178430319,"h":1.1245294712,"l":1.112918224,"c":1.1211851244,"v":0.0,"t":1732143600}
+{"o":1.1211851244,"h":1.1244409668,"l":1.1082229946,"c":1.1103911088,"v":0.0,"t":1732147200}
+{"o":1.1103911088,"h":1.117474541,"l":1.1065108583,"c":1.1174020807,"v":0.0,"t":1732150800}
+{"o":1.1174020807,"h":1.1496229742,"l":1.1165206242,"c":1.1375385947,"v":0.0,"t":1732154400}
+{"o":1.1375385947,"h":1.1397816013,"l":1.1150690647,"c":1.1194588898,"v":0.0,"t":1732158000}
+{"o":1.1194588898,"h":1.1207679434,"l":1.0925771124,"c":1.0986965602,"v":0.0,"t":1732161600}
+{"o":1.0986965602,"h":1.10877843,"l":1.0916053395,"c":1.1041247737,"v":0.0,"t":1732165200}
+{"o":1.1041247737,"h":1.1153134218,"l":1.1038994782,"c":1.1093840894,"v":0.0,"t":1732168800}
+{"o":1.1093840894,"h":1.1093840894,"l":1.0881343876,"c":1.093832915,"v":0.0,"t":1732172400}
+{"o":1.093832915,"h":1.0972084424,"l":1.0888262907,"c":1.0916452265,"v":0.0,"t":1732176000}
+{"o":1.0916452265,"h":1.0941565585,"l":1.085397,"c":1.0923710892,"v":0.0,"t":1732179600}
+{"o":1.0923710892,"h":1.0995359089,"l":1.0884893704,"c":1.0927509802,"v":0.0,"t":1732183200}
+{"o":1.0927509802,"h":1.1013851051,"l":1.0897823121,"c":1.1010692945,"v":0.0,"t":1732186800}
+{"o":1.1010692945,"h":1.1013724367,"l":1.0740671437,"c":1.0899660878,"v":5.028433017,"t":1732190400}
+{"o":1.0899660878,"h":1.0919450528,"l":1.0608117975,"c":1.0771416611,"v":33.256458752,"t":1732194000}
+{"o":1.0771416611,"h":1.0887800423,"l":1.0476728103,"c":1.0512442022,"v":0.0,"t":1732197600}
+{"o":1.0512442022,"h":1.0852745221,"l":1.0466347707,"c":1.061380147,"v":0.0,"t":1732201200}
+{"o":1.061380147,"h":1.0641081672,"l":1.0352890366,"c":1.0380302163,"v":0.0,"t":1732204800}
+{"o":1.0380302163,"h":1.0429405704,"l":1.0203056812,"c":1.0268136532,"v":10.000626601,"t":1732208400}
+{"o":1.0268136532,"h":1.0316753859,"l":1.0195942315,"c":1.0233379382,"v":0.0,"t":1732212000}
+{"o":1.0233379382,"h":1.0425069677,"l":1.0178794835,"c":1.0397518311,"v":0.0,"t":1732215600}
+{"o":1.0397518311,"h":1.0440979993,"l":1.0278173128,"c":1.0387483967,"v":0.064483439,"t":1732219200}
+{"o":1.0387483967,"h":1.044178962,"l":1.0334864433,"c":1.0433525493,"v":0.0,"t":1732222800}
+{"o":1.0433525493,"h":1.0434322803,"l":1.0343988432,"c":1.0357866408,"v":0.0,"t":1732226400}
+{"o":1.0357866408,"h":1.0363053913,"l":1.0256818734,"c":1.0299255896,"v":0.0,"t":1732230000}
+{"o":1.0299255896,"h":1.0396696598,"l":1.020849728,"c":1.0381818399,"v":0.0,"t":1732233600}
+{"o":1.0381818399,"h":1.0458021165,"l":1.0263450862,"c":1.035569419,"v":0.0,"t":1732237200}
+{"o":1.035569419,"h":1.0355717998,"l":1.0171043295,"c":1.0239408159,"v":0.0,"t":1732240800}
+{"o":1.0239408159,"h":1.0272395818,"l":0.9987468264,"c":1.0059531994,"v":0.712104719,"t":1732244400}
+{"o":1.0059531994,"h":1.0153086287,"l":1.0047645458,"c":1.0119013812,"v":0.0,"t":1732248000}
+{"o":1.0119013812,"h":1.0165123217,"l":1.0056097945,"c":1.0138015562,"v":0.0,"t":1732251600}
+{"o":1.0138015562,"h":1.0240601894,"l":1.0110707085,"c":1.0187051516,"v":0.0,"t":1732255200}
+{"o":1.0187051516,"h":1.0215128695,"l":1.0129976569,"c":1.0182683275,"v":0.0,"t":1732258800}
+{"o":1.0182683275,"h":1.0211835958,"l":1.0121591915,"c":1.0166069137,"v":0.0,"t":1732262400}
+{"o":1.0166069137,"h":1.0290524141,"l":1.0158221831,"c":1.0221577358,"v":0.0,"t":1732266000}
+{"o":1.0221577358,"h":1.0292263334,"l":1.0195648842,"c":1.0270376324,"v":0.0,"t":1732269600}
+{"o":1.0270376324,"h":1.0309685882,"l":1.0178883482,"c":1.0184709989,"v":0.0,"t":1732273200}
+{"o":1.0184709989,"h":1.0216779908,"l":1.0143624166,"c":1.0160627149,"v":0.0,"t":1732276800}
+{"o":1.0160627149,"h":1.0452499535,"l":1.0159123532,"c":1.0356568232,"v":20.0,"t":1732280400}
+{"o":1.0356568232,"h":1.0463518,"l":1.02776406,"c":1.0427452995,"v":0.0,"t":1732284000}
+{"o":1.0427452995,"h":1.0445136758,"l":1.0264586139,"c":1.030155776,"v":0.0,"t":1732287600}
+{"o":1.030155776,"h":1.0440433937,"l":1.0299886852,"c":1.0348423139,"v":0.0,"t":1732291200}
+{"o":1.0348423139,"h":1.0472891108,"l":1.0311914966,"c":1.0376794008,"v":0.0,"t":1732294800}
+{"o":1.0376794008,"h":1.0554403879,"l":1.0353663469,"c":1.044173574,"v":1.0,"t":1732298400}
+{"o":1.044173574,"h":1.0503518182,"l":1.0348470533,"c":1.0396602012,"v":0.0,"t":1732302000}
+{"o":1.0396602012,"h":1.0427932632,"l":1.0336745641,"c":1.0350472851,"v":0.0,"t":1732305600}
+{"o":1.0350472851,"h":1.041440498,"l":1.0239829759,"c":1.02686913,"v":0.0,"t":1732309200}
+{"o":1.02686913,"h":1.0383667493,"l":1.0252477862,"c":1.0363245267,"v":0.0,"t":1732312800}
+{"o":1.0363245267,"h":1.0413876267,"l":1.0275634578,"c":1.0276978699,"v":0.0,"t":1732316400}
+{"o":1.0276978699,"h":1.0341689022,"l":1.0244115674,"c":1.0335629626,"v":0.0,"t":1732320000}
+{"o":1.0335629626,"h":1.037140552,"l":1.0247520708,"c":1.0289368211,"v":0.0,"t":1732323600}
+{"o":1.0289368211,"h":1.0420761447,"l":1.0286330528,"c":1.038641758,"v":0.0,"t":1732327200}
+{"o":1.038641758,"h":1.0417012711,"l":1.0261945846,"c":1.0266385061,"v":0.0,"t":1732330800}
+{"o":1.0266385061,"h":1.0281659856,"l":1.0003330033,"c":1.00688228,"v":2.117420982,"t":1732334400}
+{"o":1.00688228,"h":1.0226721924,"l":1.00248645,"c":1.0158512993,"v":0.0,"t":1732338000}
+{"o":1.0158512993,"h":1.020960178,"l":1.0143057129,"c":1.018839464,"v":0.208007427,"t":1732341600}
+{"o":1.018839464,"h":1.0254387311,"l":1.0136292413,"c":1.0224102838,"v":0.533658271,"t":1732345200}
+{"o":1.0224102838,"h":1.0315613589,"l":1.0177821016,"c":1.0236149747,"v":0.0,"t":1732348800}
+{"o":1.0236149747,"h":1.0260310582,"l":1.0194140477,"c":1.0226681095,"v":0.0,"t":1732352400}
+{"o":1.0226681095,"h":1.029469734,"l":1.0189606437,"c":1.0284418239,"v":0.0,"t":1732356000}
+{"o":1.0284418239,"h":1.0365642137,"l":1.0260565616,"c":1.0312271023,"v":0.0,"t":1732359600}
+{"o":1.0312271023,"h":1.0318399098,"l":1.0223072659,"c":1.0249459202,"v":0.0,"t":1732363200}
+{"o":1.0249459202,"h":1.0269655646,"l":1.0147832684,"c":1.0165221207,"v":0.0,"t":1732366800}
+{"o":1.0165221207,"h":1.0205364349,"l":1.0024137786,"c":1.0041431973,"v":0.0,"t":1732370400}
+{"o":1.0041431973,"h":1.0994630043,"l":1.0013116363,"c":1.0988296031,"v":4.174319617,"t":1732374000}
+{"o":1.0988296031,"h":1.1201394362,"l":1.0964996021,"c":1.1120455615,"v":0.0,"t":1732377600}
+{"o":1.1120455615,"h":1.1202348394,"l":1.1053581775,"c":1.1091859903,"v":0.0,"t":1732381200}
+{"o":1.1091859903,"h":1.1179701337,"l":1.1091859903,"c":1.1145732619,"v":1.283625006,"t":1732384800}
+{"o":1.1145732619,"h":1.1239404916,"l":1.1123630026,"c":1.1225833946,"v":1.071,"t":1732388400}
+{"o":1.1225833946,"h":1.1310964942,"l":1.1173052665,"c":1.1179545367,"v":0.0,"t":1732392000}
+{"o":1.1179545367,"h":1.1249585115,"l":1.1166342127,"c":1.1183201718,"v":0.0,"t":1732395600}
+{"o":1.1183201718,"h":1.1219980267,"l":1.1151431065,"c":1.1200221092,"v":0.0,"t":1732399200}
+{"o":1.1200221092,"h":1.1291523679,"l":1.1186851922,"c":1.1206468784,"v":0.0,"t":1732402800}
+{"o":1.1206468784,"h":1.1224006401,"l":1.1056072761,"c":1.1066132047,"v":0.0,"t":1732406400}
+{"o":1.1066132047,"h":1.1075689601,"l":1.0805398627,"c":1.0851201453,"v":4.592225772,"t":1732410000}
+{"o":1.0851201453,"h":1.0893334017,"l":1.0813833349,"c":1.0858293542,"v":0.0,"t":1732413600}
+{"o":1.0858293542,"h":1.0906837314,"l":1.0832905785,"c":1.085371415,"v":0.0,"t":1732417200}
+{"o":1.085371415,"h":1.0982244079,"l":1.0827477345,"c":1.0926289732,"v":0.0,"t":1732420800}
+{"o":1.0926289732,"h":1.1153643806,"l":1.0909779724,"c":1.0998960448,"v":0.0,"t":1732424400}
+{"o":1.0998960448,"h":1.1058154035,"l":1.0943147991,"c":1.0961306437,"v":0.0,"t":1732428000}
+{"o":1.0961306437,"h":1.0987342096,"l":1.0936094921,"c":1.0939604057,"v":0.0,"t":1732431600}
+{"o":1.0939604057,"h":1.1054774318,"l":1.0933014247,"c":1.1049406249,"v":0.0,"t":1732435200}
+{"o":1.1049406249,"h":1.1093085029,"l":1.0998252013,"c":1.1031627649,"v":0.0,"t":1732438800}
+{"o":1.1031627649,"h":1.1212156915,"l":1.1011134138,"c":1.1137350102,"v":0.0,"t":1732442400}
+{"o":1.1137350102,"h":1.136040371,"l":1.1123144331,"c":1.129741005,"v":0.0,"t":1732446000}
+{"o":1.129741005,"h":1.1648012693,"l":1.1215050078,"c":1.1466485059,"v":0.0,"t":1732449600}
+{"o":1.1466485059,"h":1.1531280284,"l":1.1271991981,"c":1.1334445723,"v":0.0,"t":1732453200}
+{"o":1.1334445723,"h":1.1558953386,"l":1.132098148,"c":1.1355131925,"v":0.0,"t":1732456800}
+{"o":1.1355131925,"h":1.1527088995,"l":1.133477229,"c":1.1500926644,"v":6.0,"t":1732460400}
+{"o":1.1500926644,"h":1.1525887969,"l":1.1294261972,"c":1.137540121,"v":2.0,"t":1732464000}
+{"o":1.137540121,"h":1.1491499303,"l":1.1321262109,"c":1.1346026033,"v":0.0,"t":1732467600}
+{"o":1.1346026033,"h":1.1395952751,"l":1.1211167952,"c":1.124382699,"v":0.0,"t":1732471200}
+{"o":1.124382699,"h":1.1342481611,"l":1.1231254117,"c":1.1300413484,"v":0.0,"t":1732474800}
+{"o":1.1300413484,"h":1.1317320917,"l":1.1193235319,"c":1.1199598216,"v":0.0,"t":1732478400}
+{"o":1.1199598216,"h":1.1258478792,"l":1.1171397576,"c":1.1187602917,"v":16.442374247,"t":1732482000}
+{"o":1.1187602917,"h":1.1200370419,"l":1.1042525135,"c":1.1078590477,"v":0.0,"t":1732485600}
+{"o":1.1078590477,"h":1.116680538,"l":1.1019894672,"c":1.1107063983,"v":0.0,"t":1732489200}
+{"o":1.1107063983,"h":1.1217511406,"l":1.1084847803,"c":1.1179595516,"v":0.0,"t":1732492800}
+{"o":1.1179595516,"h":1.1423124797,"l":1.1165581862,"c":1.1294278222,"v":0.0,"t":1732496400}
+{"o":1.1294278222,"h":1.1301168936,"l":1.1158725351,"c":1.1228942865,"v":0.0,"t":1732500000}
+{"o":1.1228942865,"h":1.1239737528,"l":1.1105237809,"c":1.1119116763,"v":0.0,"t":1732503600}
+{"o":1.1119116763,"h":1.1183992522,"l":1.1053340987,"c":1.1121233353,"v":0.0,"t":1732507200}
+{"o":1.1121233353,"h":1.1136183467,"l":1.0866829616,"c":1.0903583539,"v":0.089065585,"t":1732510800}
+{"o":1.0903583539,"h":1.0969235734,"l":1.0869317904,"c":1.0959336114,"v":0.0,"t":1732514400}
+{"o":1.0959336114,"h":1.0980075472,"l":1.0866068631,"c":1.0898519092,"v":0.0,"t":1732518000}
+{"o":1.0898519092,"h":1.091006206,"l":1.0820953792,"c":1.083879689,"v":0.0,"t":1732521600}
+{"o":1.083879689,"h":1.090878479,"l":1.0762200817,"c":1.0834596104,"v":0.0,"t":1732525200}
+{"o":1.0834596104,"h":1.0992413411,"l":1.0801910563,"c":1.0890591137,"v":0.000918964,"t":1732528800}
+{"o":1.0890591137,"h":1.100373151,"l":1.0886002445,"c":1.0962755772,"v":0.0,"t":1732532400}
+{"o":1.0962755772,"h":1.1048861584,"l":1.0947641741,"c":1.1008895027,"v":0.0,"t":1732536000}
+{"o":1.1008895027,"h":1.1214159561,"l":1.0982040649,"c":1.1147761723,"v":0.0,"t":1732539600}
+{"o":1.1147761723,"h":1.1465395011,"l":1.1105654603,"c":1.1431083806,"v":8.0,"t":1732543200}
+{"o":1.1431083806,"h":1.1757557468,"l":1.1186464803,"c":1.1290525561,"v":7.0,"t":1732546800}
+{"o":1.1290525561,"h":1.1459408719,"l":1.1239169171,"c":1.1383540476,"v":0.0,"t":1732550400}
+{"o":1.1383540476,"h":1.1676918404,"l":1.1382762336,"c":1.1536705262,"v":0.278300022,"t":1732554000}
+{"o":1.1536705262,"h":1.1596375008,"l":1.1431431998,"c":1.1533787726,"v":0.0,"t":1732557600}
+{"o":1.1533787726,"h":1.1699634264,"l":1.1480753235,"c":1.1543831886,"v":0.0,"t":1732561200}
+{"o":1.1543831886,"h":1.160634956,"l":1.1453296098,"c":1.1531399632,"v":0.0,"t":1732564800}
+{"o":1.1531399632,"h":1.1771211207,"l":1.1490730363,"c":1.1603797138,"v":0.0,"t":1732568400}
+{"o":1.1603797138,"h":1.1975897079,"l":1.1573274278,"c":1.1689383581,"v":0.0,"t":1732572000}
+{"o":1.1689383581,"h":1.1838705602,"l":1.1586030589,"c":1.181615104,"v":0.0,"t":1732575600}
+{"o":1.181615104,"h":1.1850490019,"l":1.1595876919,"c":1.1753887555,"v":0.0,"t":1732579200}
+{"o":1.1753887555,"h":1.1798881001,"l":1.1625775192,"c":1.1648991349,"v":0.0,"t":1732582800}
+{"o":1.1648991349,"h":1.1706984995,"l":1.1549748704,"c":1.1589318243,"v":0.0,"t":1732586400}
+{"o":1.1589318243,"h":1.1723718282,"l":1.1576522247,"c":1.1649379777,"v":0.0,"t":1732590000}
+{"o":1.1649379777,"h":1.1721883606,"l":1.1597677625,"c":1.1663303176,"v":0.0,"t":1732593600}
+{"o":1.1663303176,"h":1.1696192264,"l":1.158425369,"c":1.1585852648,"v":0.0,"t":1732597200}
+{"o":1.1585852648,"h":1.1683038031,"l":1.1539745108,"c":1.1605792097,"v":0.0,"t":1732600800}
+{"o":1.1605792097,"h":1.1817459488,"l":1.1602720024,"c":1.1734021615,"v":0.0,"t":1732604400}
+{"o":1.1734021615,"h":1.2027420883,"l":1.1684731549,"c":1.1892111022,"v":2.0,"t":1732608000}
+{"o":1.1892111022,"h":1.1912074734,"l":1.1694242909,"c":1.1824114002,"v":0.0,"t":1732611600}
+{"o":1.1824114002,"h":1.2189753626,"l":1.0708752838,"c":1.1077264922,"v":0.009189639,"t":1732615200}
+{"o":1.1077264922,"h":1.1341393978,"l":1.1007526157,"c":1.1040095546,"v":0.0,"t":1732618800}
+{"o":1.1040095546,"h":1.1138190244,"l":1.0935150608,"c":1.1052597456,"v":0.0,"t":1732622400}
+{"o":1.1052597456,"h":1.1124192512,"l":1.0952309467,"c":1.1041091572,"v":21.002775391,"t":1732626000}
+{"o":1.1041091572,"h":1.1145697044,"l":1.0772446778,"c":1.0900151648,"v":8.0,"t":1732629600}
+{"o":1.0900151648,"h":1.1064493359,"l":1.0794751106,"c":1.106110569,"v":0.0,"t":1732633200}
+{"o":1.106110569,"h":1.1087935811,"l":1.0752655162,"c":1.084861944,"v":0.0,"t":1732636800}
+{"o":1.084861944,"h":1.0985007061,"l":1.0799173345,"c":1.0923215206,"v":0.0,"t":1732640400}
+{"o":1.0923215206,"h":1.1250271534,"l":1.0919828932,"c":1.1137058412,"v":0.0,"t":1732644000}
+{"o":1.1137058412,"h":1.1159229472,"l":1.0981187266,"c":1.098219579,"v":0.0,"t":1732647600}
+{"o":1.098219579,"h":1.1125172159,"l":1.0859769429,"c":1.0911465918,"v":0.0,"t":1732651200}
+{"o":1.0911465918,"h":1.0990737486,"l":1.0804937549,"c":1.0928430044,"v":0.0,"t":1732654800}
+{"o":1.0928430044,"h":1.0994198057,"l":1.0799111959,"c":1.0943118889,"v":0.0,"t":1732658400}
+{"o":1.0943118889,"h":1.1017270107,"l":1.0876670561,"c":1.0906312009,"v":0.0,"t":1732662000}
+{"o":1.0906312009,"h":1.0973975787,"l":1.0767442966,"c":1.095931567,"v":0.0,"t":1732665600}
+{"o":1.095931567,"h":1.1118035804,"l":1.083293063,"c":1.0841075877,"v":0.0,"t":1732669200}
+{"o":1.0841075877,"h":1.0940256116,"l":1.0764556039,"c":1.0769302864,"v":0.0,"t":1732672800}
+{"o":1.0769302864,"h":1.0926644294,"l":1.0765878334,"c":1.0869197566,"v":0.0,"t":1732676400}
+{"o":1.0869197566,"h":1.0954971077,"l":1.0764772436,"c":1.0941807847,"v":0.0,"t":1732680000}
+{"o":1.0941807847,"h":1.1058429574,"l":1.0933642248,"c":1.0996752588,"v":0.0,"t":1732683600}
+{"o":1.0996752588,"h":1.0996752588,"l":1.0807061813,"c":1.0909758431,"v":0.0,"t":1732687200}
+{"o":1.0909758431,"h":1.0918404399,"l":1.0703230282,"c":1.0734979824,"v":0.0,"t":1732690800}
+{"o":1.0734979824,"h":1.0798264769,"l":1.07035171,"c":1.0775564764,"v":0.0,"t":1732694400}
+{"o":1.0775564764,"h":1.0869123702,"l":1.0755666961,"c":1.0766732076,"v":0.0,"t":1732698000}
+{"o":1.0766732076,"h":1.0856702308,"l":1.0609470132,"c":1.0662801971,"v":0.0,"t":1732701600}
+{"o":1.0662801971,"h":1.0745060105,"l":1.0639763794,"c":1.0703112717,"v":0.0,"t":1732705200}
+{"o":1.0703112717,"h":1.0827187537,"l":1.0689899666,"c":1.0721379026,"v":0.0,"t":1732708800}
+{"o":1.0721379026,"h":1.0748465035,"l":1.0555101761,"c":1.0576690568,"v":0.0,"t":1732712400}
+{"o":1.0576690568,"h":1.0635695733,"l":1.0486044721,"c":1.0504385932,"v":0.0,"t":1732716000}
+{"o":1.0504385932,"h":1.0609268897,"l":1.0391374731,"c":1.0449326107,"v":0.0,"t":1732719600}
+{"o":1.0449326107,"h":1.0556755456,"l":1.0396570898,"c":1.0529035869,"v":0.0,"t":1732723200}
+{"o":1.0529035869,"h":1.0596633405,"l":1.043333647,"c":1.047815717,"v":0.0,"t":1732726800}
+{"o":1.047815717,"h":1.0578891447,"l":1.0403690306,"c":1.0492786266,"v":0.0,"t":1732730400}
+{"o":1.0492786266,"h":1.0527871193,"l":1.0425894713,"c":1.0511030387,"v":0.0,"t":1732734000}
+{"o":1.0511030387,"h":1.0589737995,"l":1.0337193762,"c":1.0396992012,"v":1.0109237,"t":1732737600}
+{"o":1.0396992012,"h":1.05745606,"l":1.0361405131,"c":1.0466116473,"v":0.0,"t":1732741200}
+{"o":1.0466116473,"h":1.0549744102,"l":1.0376711522,"c":1.0435224654,"v":0.0,"t":1732744800}
+{"o":1.0435224654,"h":1.0457918345,"l":1.0328614325,"c":1.0384524999,"v":0.0,"t":1732748400}
+{"o":1.0384524999,"h":1.0486887659,"l":1.0210179773,"c":1.0254668511,"v":0.0,"t":1732752000}
+{"o":1.0254668511,"h":1.0378247701,"l":1.0243940426,"c":1.0314828888,"v":0.0,"t":1732755600}
+{"o":1.0314828888,"h":1.0391856392,"l":1.0228758593,"c":1.0381376911,"v":0.0,"t":1732759200}
+{"o":1.0381376911,"h":1.0587054884,"l":1.0349643768,"c":1.0473074069,"v":0.0,"t":1732762800}
+{"o":1.0473074069,"h":1.0529604531,"l":1.0374749054,"c":1.046242308,"v":0.0,"t":1732766400}
+{"o":1.046242308,"h":1.0621844575,"l":1.0432832261,"c":1.0544384974,"v":0.0,"t":1732770000}
+{"o":1.0544384974,"h":1.0619934513,"l":1.0523258308,"c":1.054428918,"v":0.0,"t":1732773600}
+{"o":1.054428918,"h":1.0667214117,"l":1.049384574,"c":1.0563011503,"v":0.0,"t":1732777200}
+{"o":1.0563011503,"h":1.062400535,"l":1.0514945448,"c":1.0538383641,"v":0.0,"t":1732780800}
+{"o":1.0538383641,"h":1.0919331618,"l":1.0528282952,"c":1.0915563587,"v":0.021240118,"t":1732784400}
+{"o":1.0915563587,"h":1.1012354891,"l":1.0870387842,"c":1.0923153582,"v":0.703502061,"t":1732788000}
+{"o":1.0923153582,"h":1.0990572814,"l":1.0835166585,"c":1.0865695363,"v":0.0,"t":1732791600}
+{"o":1.0865695363,"h":1.1029579729,"l":1.0850081184,"c":1.0911156539,"v":0.0,"t":1732795200}
+{"o":1.0911156539,"h":1.1056603958,"l":1.0865510941,"c":1.0884650216,"v":0.0,"t":1732798800}
+{"o":1.0884650216,"h":1.0993854844,"l":1.082600966,"c":1.0940180899,"v":0.0,"t":1732802400}
+{"o":1.0940180899,"h":1.1083344522,"l":1.0904564812,"c":1.1046094124,"v":0.0,"t":1732806000}
+{"o":1.1046094124,"h":1.1046129991,"l":1.0900351606,"c":1.096468048,"v":16.537171078,"t":1732809600}
+{"o":1.096468048,"h":1.0965112663,"l":1.0888164848,"c":1.0943608172,"v":0.0,"t":1732813200}
+{"o":1.0943608172,"h":1.0943977964,"l":1.0860829652,"c":1.087742713,"v":0.0,"t":1732816800}
+{"o":1.087742713,"h":1.09732863,"l":1.0872404101,"c":1.0933539352,"v":0.0,"t":1732820400}
+{"o":1.0933539352,"h":1.1015891556,"l":1.0901987286,"c":1.0920457585,"v":0.0,"t":1732824000}
+{"o":1.0920457585,"h":1.0930683429,"l":1.0870223271,"c":1.0914196574,"v":0.0,"t":1732827600}
+{"o":1.0914196574,"h":1.0969578219,"l":1.0816190253,"c":1.0818574825,"v":0.0,"t":1732831200}
+{"o":1.0818574825,"h":1.0866914878,"l":1.0799664245,"c":1.0833625719,"v":0.0,"t":1732834800}
+{"o":1.0833625719,"h":1.0874994413,"l":1.0781616704,"c":1.0866087118,"v":0.0,"t":1732838400}
+{"o":1.0866087118,"h":1.0956189187,"l":1.0802615404,"c":1.0816436545,"v":0.0,"t":1732842000}
+{"o":1.0816436545,"h":1.0862454869,"l":1.0635092672,"c":1.0658567563,"v":0.0,"t":1732845600}
+{"o":1.0658567563,"h":1.0675312796,"l":1.0590011619,"c":1.0638727622,"v":10.104982942,"t":1732849200}
+{"o":1.0638727622,"h":1.0722767545,"l":1.063039039,"c":1.0702876235,"v":0.0,"t":1732852800}
+{"o":1.0702876235,"h":1.0765150905,"l":1.0627710464,"c":1.0698074828,"v":0.0,"t":1732856400}
+{"o":1.0698074828,"h":1.0732435049,"l":1.0668627617,"c":1.0693251498,"v":0.0,"t":1732860000}
+{"o":1.0693251498,"h":1.0835700225,"l":1.0658455753,"c":1.0829720661,"v":0.0,"t":1732863600}
+{"o":1.0829720661,"h":1.0832628751,"l":1.0720345383,"c":1.0772293138,"v":0.0,"t":1732867200}
+{"o":1.0772293138,"h":1.078361634,"l":1.0686536257,"c":1.070735249,"v":0.0,"t":1732870800}
+{"o":1.070735249,"h":1.0714784384,"l":1.0630500694,"c":1.0647139155,"v":0.0,"t":1732874400}
+{"o":1.0647139155,"h":1.0660433819,"l":1.0485690162,"c":1.0496677199,"v":0.0,"t":1732878000}
+{"o":1.0496677199,"h":1.0630767957,"l":1.0400895244,"c":1.0590101981,"v":0.0,"t":1732881600}
+{"o":1.0590101981,"h":1.0615761909,"l":1.0537580758,"c":1.0570514305,"v":0.0,"t":1732885200}
+{"o":1.0570514305,"h":1.0637720997,"l":1.0500217795,"c":1.0501999653,"v":0.0,"t":1732888800}
+{"o":1.0501999653,"h":1.060437053,"l":1.0431524928,"c":1.0557814945,"v":0.0,"t":1732892400}
+{"o":1.0557814945,"h":1.0631535408,"l":1.0473877229,"c":1.0628550457,"v":0.0,"t":1732896000}
+{"o":1.0628550457,"h":1.0712757835,"l":1.0606770486,"c":1.0707100602,"v":0.0,"t":1732899600}
+{"o":1.0707100602,"h":1.0720599783,"l":1.0608691617,"c":1.0630535557,"v":0.0,"t":1732903200}
+{"o":1.0630535557,"h":1.0732582029,"l":1.0626309877,"c":1.0666730721,"v":0.0,"t":1732906800}
+{"o":1.0666730721,"h":1.0697698528,"l":1.0552115818,"c":1.0608051218,"v":0.0,"t":1732910400}
+{"o":1.0608051218,"h":1.0660828557,"l":1.0529708174,"c":1.0529839952,"v":0.0,"t":1732914000}
+{"o":1.0529839952,"h":1.0574268952,"l":1.0464890074,"c":1.054849283,"v":0.0,"t":1732917600}
+{"o":1.054849283,"h":1.0584457972,"l":1.051232727,"c":1.057528728,"v":0.0,"t":1732921200}
+{"o":1.057528728,"h":1.0714968345,"l":1.057528728,"c":1.0696944087,"v":0.0,"t":1732924800}
+{"o":1.0696944087,"h":1.0769347697,"l":1.0645244196,"c":1.0713126115,"v":0.0,"t":1732928400}
+{"o":1.0713126115,"h":1.0724525975,"l":1.0630018707,"c":1.0639318327,"v":0.0,"t":1732932000}
+{"o":1.0639318327,"h":1.0730221782,"l":1.0581582433,"c":1.0597632201,"v":0.0,"t":1732935600}
+{"o":1.0597632201,"h":1.0672364441,"l":1.0582338057,"c":1.0622499876,"v":0.0,"t":1732939200}
+{"o":1.0622499876,"h":1.0707519701,"l":1.0552617176,"c":1.0563023601,"v":0.0,"t":1732942800}
+{"o":1.0563023601,"h":1.0630860704,"l":1.0498934718,"c":1.0603076039,"v":0.0,"t":1732946400}
+{"o":1.0603076039,"h":1.0631535887,"l":1.0455935846,"c":1.0540912717,"v":0.0,"t":1732950000}
+{"o":1.0540912717,"h":1.0574357226,"l":1.0489797599,"c":1.0539631314,"v":0.0,"t":1732953600}
+{"o":1.0539631314,"h":1.0583699004,"l":1.0508287382,"c":1.0558144782,"v":0.0,"t":1732957200}
+{"o":1.0558144782,"h":1.0715329257,"l":1.0530719772,"c":1.0705823203,"v":0.0,"t":1732960800}
+{"o":1.0705823203,"h":1.0720947255,"l":1.0592898437,"c":1.0663148306,"v":0.0,"t":1732964400}
+{"o":1.0663148306,"h":1.0673144044,"l":1.0582866971,"c":1.0615927064,"v":0.0,"t":1732968000}
+{"o":1.0615927064,"h":1.0705531895,"l":1.0588580494,"c":1.0698805345,"v":0.0,"t":1732971600}
+{"o":1.0698805345,"h":1.0773177826,"l":1.0650607478,"c":1.0763083098,"v":0.0,"t":1732975200}
+{"o":1.0763083098,"h":1.0811581879,"l":1.0713791231,"c":1.0728908185,"v":0.0,"t":1732978800}
+{"o":1.0728908185,"h":1.076565755,"l":1.0697027627,"c":1.0718524553,"v":0.0,"t":1732982400}
+{"o":1.0718524553,"h":1.0777222337,"l":1.0715557638,"c":1.073275794,"v":0.0,"t":1732986000}
+{"o":1.073275794,"h":1.0832691678,"l":1.0715354465,"c":1.0736476692,"v":0.0,"t":1732989600}
+{"o":1.0736476692,"h":1.0815367664,"l":1.0670336055,"c":1.0723957039,"v":0.0,"t":1732993200}
+{"o":1.0723957039,"h":1.0740389192,"l":1.0650780487,"c":1.0682948661,"v":0.0,"t":1732996800}
+{"o":1.0682948661,"h":1.0729210164,"l":1.0670905484,"c":1.0697669857,"v":0.0,"t":1733000400}
+{"o":1.0697669857,"h":1.08247847,"l":1.0692522808,"c":1.0796365509,"v":0.0,"t":1733004000}
+{"o":1.0796365509,"h":1.0844723619,"l":1.0723757556,"c":1.0832308099,"v":0.0,"t":1733007600}
+{"o":1.0832308099,"h":1.0904393129,"l":1.0728424843,"c":1.083165607,"v":0.0,"t":1733011200}
+{"o":1.083165607,"h":1.0915404762,"l":1.0737822138,"c":1.0860361955,"v":0.0,"t":1733014800}
+{"o":1.0860361955,"h":1.0993230576,"l":1.0719460379,"c":1.097062194,"v":0.0,"t":1733018400}
+{"o":1.097062194,"h":1.0974378151,"l":1.08827293,"c":1.0921407712,"v":0.0,"t":1733022000}
+{"o":1.0921407712,"h":1.0981187981,"l":1.0862608745,"c":1.0872648813,"v":0.0,"t":1733025600}
+{"o":1.0872648813,"h":1.094028215,"l":1.0870998225,"c":1.093559378,"v":0.0,"t":1733029200}
+{"o":1.093559378,"h":1.0948616896,"l":1.0881646277,"c":1.0923030188,"v":0.0,"t":1733032800}
+{"o":1.0923030188,"h":1.0984730378,"l":1.0883021864,"c":1.092697891,"v":0.0,"t":1733036400}
+{"o":1.092697891,"h":1.093447326,"l":1.0766617219,"c":1.0789935544,"v":0.0,"t":1733040000}
+{"o":1.0789935544,"h":1.0860262612,"l":1.0781932444,"c":1.0832352058,"v":0.0,"t":1733043600}
+{"o":1.0832352058,"h":1.0979697884,"l":1.0828519339,"c":1.0897714604,"v":0.0,"t":1733047200}
+{"o":1.0897714604,"h":1.0900077065,"l":1.0844541219,"c":1.0852696015,"v":0.0,"t":1733050800}
+{"o":1.0852696015,"h":1.0877809414,"l":1.0839889308,"c":1.0857412898,"v":0.0,"t":1733054400}
+{"o":1.0857412898,"h":1.0895614881,"l":1.0789513691,"c":1.0817654617,"v":0.0,"t":1733058000}
+{"o":1.0817654617,"h":1.0861655914,"l":1.0777778663,"c":1.0803296493,"v":0.0,"t":1733061600}
+{"o":1.0803296493,"h":1.0913687374,"l":1.0748013113,"c":1.0787325814,"v":0.0,"t":1733065200}
+{"o":1.0787325814,"h":1.0848957848,"l":1.0700781112,"c":1.0805736317,"v":0.0,"t":1733068800}
+{"o":1.0805736317,"h":1.0887367091,"l":1.0797991475,"c":1.0853768878,"v":0.0,"t":1733072400}
+{"o":1.0853768878,"h":1.0907413816,"l":1.0799612351,"c":1.0894767885,"v":0.0,"t":1733076000}
+{"o":1.0894767885,"h":1.0951019759,"l":1.0857783051,"c":1.0891574395,"v":0.0,"t":1733079600}
+{"o":1.0891574395,"h":1.1005342597,"l":1.0875755953,"c":1.0917192108,"v":0.0,"t":1733083200}
+{"o":1.0917192108,"h":1.0943878464,"l":1.0831548605,"c":1.0849093753,"v":0.0,"t":1733086800}
+{"o":1.0849093753,"h":1.0885097086,"l":1.0751641478,"c":1.0798962876,"v":0.0,"t":1733090400}
+{"o":1.0798962876,"h":1.0880276472,"l":1.0705885174,"c":1.0866889546,"v":0.0,"t":1733094000}
+{"o":1.0866889546,"h":1.10163811,"l":1.0854205157,"c":1.0947897857,"v":0.0,"t":1733097600}
+{"o":1.0947897857,"h":1.0969601062,"l":1.0815037318,"c":1.0824159667,"v":0.0,"t":1733101200}
+{"o":1.0824159667,"h":1.1074958397,"l":1.0801244686,"c":1.0992759775,"v":0.0,"t":1733104800}
+{"o":1.0992759775,"h":1.1302096908,"l":1.0962849672,"c":1.126523067,"v":0.0,"t":1733108400}
+{"o":1.126523067,"h":1.1428333017,"l":1.1177600172,"c":1.1219776505,"v":3.381397131,"t":1733112000}
+{"o":1.1219776505,"h":1.1325893589,"l":1.1121009469,"c":1.1261410198,"v":0.0,"t":1733115600}
+{"o":1.1261410198,"h":1.1406258418,"l":1.1218426479,"c":1.1269287298,"v":0.0,"t":1733119200}
+{"o":1.1269287298,"h":1.1381133072,"l":1.1197358198,"c":1.1255135089,"v":0.0,"t":1733122800}
+{"o":1.1255135089,"h":1.1587764954,"l":1.1248686158,"c":1.1402930845,"v":0.0,"t":1733126400}
+{"o":1.1402930845,"h":1.1500115549,"l":1.1295301407,"c":1.1298213854,"v":0.0,"t":1733130000}
+{"o":1.1298213854,"h":1.1589201169,"l":1.1295720078,"c":1.151502203,"v":0.0,"t":1733133600}
+{"o":1.151502203,"h":1.1585274119,"l":1.1428571213,"c":1.145231003,"v":0.0,"t":1733137200}
+{"o":1.145231003,"h":1.1672637353,"l":1.1394029525,"c":1.1589905999,"v":0.0,"t":1733140800}
+{"o":1.1589905999,"h":1.166505251,"l":1.138050288,"c":1.1398865139,"v":4.0,"t":1733144400}
+{"o":1.1398865139,"h":1.1507773383,"l":1.1281596753,"c":1.1399060444,"v":0.0,"t":1733148000}
+{"o":1.1399060444,"h":1.1517040569,"l":1.1121811357,"c":1.1225402698,"v":0.0,"t":1733151600}
+{"o":1.1225402698,"h":1.1513666741,"l":1.1186846099,"c":1.1377091086,"v":0.0,"t":1733155200}
+{"o":1.1377091086,"h":1.1804886825,"l":1.1330220752,"c":1.1676687663,"v":0.0,"t":1733158800}
+{"o":1.1676687663,"h":1.1761839664,"l":1.1430139797,"c":1.1520672859,"v":0.0,"t":1733162400}
+{"o":1.1520672859,"h":1.1709183223,"l":1.1495522011,"c":1.1496463779,"v":0.0,"t":1733166000}
+{"o":1.1496463779,"h":1.163202112,"l":1.1435305132,"c":1.154498548,"v":0.0,"t":1733169600}
+{"o":1.154498548,"h":1.166937975,"l":1.1470897131,"c":1.1584447792,"v":0.0,"t":1733173200}
+{"o":1.1584447792,"h":1.1615022333,"l":1.1427926906,"c":1.1468996208,"v":0.0,"t":1733176800}
+{"o":1.1468996208,"h":1.1496124648,"l":1.1384076817,"c":1.1402794031,"v":0.0,"t":1733180400}
+{"o":1.1402794031,"h":1.146861944,"l":1.1356050412,"c":1.1405338857,"v":0.0,"t":1733184000}
+{"o":1.1405338857,"h":1.1499850752,"l":1.135755767,"c":1.1491851647,"v":0.0,"t":1733187600}
+{"o":1.1491851647,"h":1.1640091044,"l":1.1227026949,"c":1.1279014456,"v":0.0,"t":1733191200}
+{"o":1.1279014456,"h":1.1335385643,"l":1.1203010172,"c":1.1292871305,"v":0.0,"t":1733194800}
+{"o":1.1292871305,"h":1.1373218678,"l":1.1221688443,"c":1.126257618,"v":0.0,"t":1733198400}
+{"o":1.126257618,"h":1.1339908467,"l":1.1258459773,"c":1.128493071,"v":0.0,"t":1733202000}
+{"o":1.128493071,"h":1.1368826204,"l":1.114466477,"c":1.1335680875,"v":0.0,"t":1733205600}
+{"o":1.1335680875,"h":1.1460002933,"l":1.1293481449,"c":1.1345224002,"v":0.0,"t":1733209200}
+{"o":1.1345224002,"h":1.1401844051,"l":1.1264275286,"c":1.1343649347,"v":0.0,"t":1733212800}
+{"o":1.1343649347,"h":1.1481671734,"l":1.1339165152,"c":1.1446124848,"v":0.0,"t":1733216400}
+{"o":1.1446124848,"h":1.1552053248,"l":1.1388523345,"c":1.1529807401,"v":0.0,"t":1733220000}
+{"o":1.1529807401,"h":1.1543794019,"l":1.1372978344,"c":1.1412815096,"v":0.0,"t":1733223600}
+{"o":1.1412815096,"h":1.1588180843,"l":1.1407824701,"c":1.1479180921,"v":0.0,"t":1733227200}
+{"o":1.1479180921,"h":1.1922118798,"l":1.1456394921,"c":1.1783649646,"v":0.0,"t":1733230800}
+{"o":1.1783649646,"h":1.2024197983,"l":1.1425575229,"c":1.148122465,"v":0.0,"t":1733234400}
+{"o":1.148122465,"h":1.1685491893,"l":1.0738352802,"c":1.0881734402,"v":1.471788299,"t":1733238000}
+{"o":1.0881734402,"h":1.0963950983,"l":1.0736144514,"c":1.0849677666,"v":0.001846822,"t":1733241600}
+{"o":1.0849677666,"h":1.1024077696,"l":1.0773015388,"c":1.0778677005,"v":0.247170238,"t":1733245200}
+{"o":1.0778677005,"h":1.0864512819,"l":1.0638500217,"c":1.0660493076,"v":1.53027363,"t":1733248800}
+{"o":1.0660493076,"h":1.0776439719,"l":1.0596044035,"c":1.0608068566,"v":0.0,"t":1733252400}
+{"o":1.0608068566,"h":1.0628810646,"l":1.0514179343,"c":1.0584650464,"v":27.0285939,"t":1733256000}
+{"o":1.0584650464,"h":1.0693207406,"l":1.0098235569,"c":1.0188939153,"v":0.0,"t":1733259600}
+{"o":1.0188939153,"h":1.0339326071,"l":1.0174588181,"c":1.0231443102,"v":0.0,"t":1733263200}
+{"o":1.0231443102,"h":1.0366427594,"l":1.0215681887,"c":1.0342017868,"v":0.0,"t":1733266800}
+{"o":1.0342017868,"h":1.0345962857,"l":1.0085153446,"c":1.0188948257,"v":0.0,"t":1733270400}
+{"o":1.0188948257,"h":1.0255276928,"l":1.0077926071,"c":1.0118155987,"v":0.0,"t":1733274000}
+{"o":1.0118155987,"h":1.0393037256,"l":1.0058285524,"c":1.0257170442,"v":0.0,"t":1733277600}
+{"o":1.0257170442,"h":1.0266544454,"l":1.0124038347,"c":1.0181312898,"v":0.0,"t":1733281200}
+{"o":1.0181312898,"h":1.0235371196,"l":1.0154615161,"c":1.0176968479,"v":0.0,"t":1733284800}
+{"o":1.0176968479,"h":1.018550598,"l":1.0044789254,"c":1.0167998328,"v":0.0,"t":1733288400}
+{"o":1.0167998328,"h":1.0256472443,"l":1.0151945057,"c":1.0179662856,"v":0.5,"t":1733292000}
+{"o":1.0179662856,"h":1.0242059988,"l":1.0172863959,"c":1.0225645727,"v":0.0,"t":1733295600}
+{"o":1.0225645727,"h":1.0299659564,"l":1.0197514755,"c":1.0268803482,"v":0.0,"t":1733299200}
+{"o":1.0268803482,"h":1.0281234096,"l":1.019778632,"c":1.0269464352,"v":0.0,"t":1733302800}
+{"o":1.0269464352,"h":1.0282789841,"l":1.0174556055,"c":1.0223870442,"v":0.0,"t":1733306400}
+{"o":1.0223870442,"h":1.0945648175,"l":1.0195997879,"c":1.0904622465,"v":1.245848269,"t":1733310000}
+{"o":1.0904622465,"h":1.1104384747,"l":1.0893955365,"c":1.105434577,"v":0.0,"t":1733313600}
+{"o":1.105434577,"h":1.1164341257,"l":1.1016685051,"c":1.112657229,"v":0.0,"t":1733317200}
+{"o":1.112657229,"h":1.1256024873,"l":1.1001647115,"c":1.1074497408,"v":0.0,"t":1733320800}
+{"o":1.1074497408,"h":1.1151709184,"l":1.0931647753,"c":1.0996869279,"v":0.0,"t":1733324400}
+{"o":1.0996869279,"h":1.1480636562,"l":1.0943583063,"c":1.1395173451,"v":0.0,"t":1733328000}
+{"o":1.1395173451,"h":1.1460415298,"l":1.1215717133,"c":1.1229426153,"v":0.0,"t":1733331600}
+{"o":1.1229426153,"h":1.1267665489,"l":1.1129799642,"c":1.1179157839,"v":0.0,"t":1733335200}
+{"o":1.1179157839,"h":1.1231277767,"l":1.103334369,"c":1.104448042,"v":0.0,"t":1733338800}
+{"o":1.104448042,"h":1.1153840573,"l":1.0871634084,"c":1.1031106843,"v":1.154185468,"t":1733342400}
+{"o":1.1031106843,"h":1.1276386912,"l":1.095227365,"c":1.1189015057,"v":0.120575488,"t":1733346000}
+{"o":1.1189015057,"h":1.122399115,"l":1.109114346,"c":1.1219001977,"v":0.46,"t":1733349600}
+{"o":1.1219001977,"h":1.1383317707,"l":1.1199837044,"c":1.1213360409,"v":0.0,"t":1733353200}
+{"o":1.1213360409,"h":1.1370567765,"l":1.1188841185,"c":1.135720098,"v":0.0,"t":1733356800}
+{"o":1.135720098,"h":1.1531688778,"l":1.1336349779,"c":1.1383124014,"v":0.0,"t":1733360400}
+{"o":1.1383124014,"h":1.1401913449,"l":1.0933896147,"c":1.1108909238,"v":0.0,"t":1733364000}
+{"o":1.1108909238,"h":1.1122103989,"l":1.0782637079,"c":1.1040130905,"v":0.0,"t":1733367600}
+{"o":1.1040130905,"h":1.1049571893,"l":1.0796021927,"c":1.0864225031,"v":0.0,"t":1733371200}
+{"o":1.0864225031,"h":1.1054185056,"l":1.0841232289,"c":1.0949469576,"v":0.0,"t":1733374800}
+{"o":1.0949469576,"h":1.1148043505,"l":1.0923547086,"c":1.1015991622,"v":0.0,"t":1733378400}
+{"o":1.1015991622,"h":1.1029531214,"l":1.0944193133,"c":1.0995801499,"v":0.0,"t":1733382000}
+{"o":1.0995801499,"h":1.1015419822,"l":1.0870571963,"c":1.0912906487,"v":0.0,"t":1733385600}
+{"o":1.0912906487,"h":1.0958842157,"l":1.0821725476,"c":1.0824934894,"v":0.0,"t":1733389200}
+{"o":1.0824934894,"h":1.086207308,"l":1.0714094522,"c":1.0855674102,"v":0.0,"t":1733392800}
+{"o":1.0855674102,"h":1.0869680313,"l":1.0613664824,"c":1.0636213116,"v":0.0,"t":1733396400}
+{"o":1.0636213116,"h":1.0670754233,"l":1.0482582846,"c":1.0655333873,"v":0.0,"t":1733400000}
+{"o":1.0655333873,"h":1.0786710418,"l":1.0600480358,"c":1.0705883152,"v":0.0,"t":1733403600}
+{"o":1.0705883152,"h":1.0799340119,"l":1.0655022949,"c":1.0674290261,"v":0.0,"t":1733407200}
+{"o":1.0674290261,"h":1.0886873883,"l":1.0620932511,"c":1.0756285789,"v":0.0,"t":1733410800}
+{"o":1.0756285789,"h":1.082493311,"l":1.0588593367,"c":1.073708689,"v":0.0,"t":1733414400}
+{"o":1.073708689,"h":1.0780057409,"l":1.0684261899,"c":1.0718862111,"v":0.0,"t":1733418000}
+{"o":1.0718862111,"h":1.0895073873,"l":1.0706302695,"c":1.0880458389,"v":0.0,"t":1733421600}
+{"o":1.0880458389,"h":1.1083312945,"l":1.0849712272,"c":1.103884681,"v":0.0,"t":1733425200}
+{"o":1.103884681,"h":1.1216747437,"l":1.1003471266,"c":1.104012807,"v":0.0,"t":1733428800}
+{"o":1.104012807,"h":1.1082513178,"l":1.0977898679,"c":1.0997359579,"v":0.0,"t":1733432400}
+{"o":1.0997359579,"h":1.1403650401,"l":1.092762635,"c":1.0927699819,"v":0.0,"t":1733436000}
+{"o":1.0927699819,"h":1.1024915572,"l":1.0628286171,"c":1.0898887631,"v":0.0,"t":1733439600}
+{"o":1.0898887631,"h":1.096848502,"l":1.0598253822,"c":1.0601952162,"v":0.0,"t":1733443200}
+{"o":1.0601952162,"h":1.0738246517,"l":1.0387271232,"c":1.0549003601,"v":0.198049853,"t":1733446800}
+{"o":1.0549003601,"h":1.0663968942,"l":1.053595232,"c":1.0595332174,"v":0.0,"t":1733450400}
+{"o":1.0595332174,"h":1.0783866652,"l":1.0595332174,"c":1.0632445368,"v":0.0,"t":1733454000}
+{"o":1.0632445368,"h":1.0720336639,"l":1.0585765752,"c":1.0674738848,"v":0.0,"t":1733457600}
+{"o":1.0674738848,"h":1.0794277155,"l":1.0636325756,"c":1.0778340687,"v":0.0,"t":1733461200}
+{"o":1.0778340687,"h":1.0820459678,"l":1.073303546,"c":1.0770238598,"v":0.0,"t":1733464800}
+{"o":1.0770238598,"h":1.0811999488,"l":1.0745936673,"c":1.0747795489,"v":0.0,"t":1733468400}
+{"o":1.0747795489,"h":1.0815197555,"l":1.0694725639,"c":1.0815197555,"v":0.0,"t":1733472000}
+{"o":1.0815197555,"h":1.0938269646,"l":1.0808714521,"c":1.0916787375,"v":0.0,"t":1733475600}
+{"o":1.0916787375,"h":1.0987625482,"l":1.0892252102,"c":1.0911747923,"v":0.0,"t":1733479200}
+{"o":1.0911747923,"h":1.1014322811,"l":1.0889425311,"c":1.0985328311,"v":0.0,"t":1733482800}
+{"o":1.0985328311,"h":1.1136723958,"l":1.0923517216,"c":1.1120417525,"v":0.0,"t":1733486400}
+{"o":1.1120417525,"h":1.1137971518,"l":1.0927988305,"c":1.0962852651,"v":0.0,"t":1733490000}
+{"o":1.0962852651,"h":1.1014022817,"l":1.080454748,"c":1.0806596234,"v":0.0,"t":1733493600}
+{"o":1.0806596234,"h":1.0912330062,"l":1.0719247174,"c":1.080234794,"v":0.0,"t":1733497200}
+{"o":1.080234794,"h":1.0859663792,"l":1.0758011539,"c":1.07651363,"v":13.734959564,"t":1733500800}
+{"o":1.07651363,"h":1.0789013521,"l":1.069018531,"c":1.075267808,"v":0.550273731,"t":1733504400}
+{"o":1.075267808,"h":1.0779559407,"l":1.0661871041,"c":1.0754934265,"v":0.0,"t":1733508000}
+{"o":1.0754934265,"h":1.0833392101,"l":1.0703352488,"c":1.0717215949,"v":0.0,"t":1733511600}
+{"o":1.0717215949,"h":1.0811619954,"l":1.0671359229,"c":1.0783579621,"v":0.0,"t":1733515200}
+{"o":1.0783579621,"h":1.081787122,"l":1.0737037694,"c":1.0812859802,"v":0.0,"t":1733518800}
+{"o":1.0812859802,"h":1.0841209512,"l":1.0769383457,"c":1.082434263,"v":0.0,"t":1733522400}
+{"o":1.082434263,"h":1.0918800305,"l":1.0794314482,"c":1.0848979836,"v":0.0,"t":1733526000}
+{"o":1.0848979836,"h":1.0915977781,"l":1.0824146192,"c":1.0872264947,"v":0.93,"t":1733529600}
+{"o":1.0872264947,"h":1.0973642027,"l":1.0839966275,"c":1.0913404268,"v":0.0,"t":1733533200}
+{"o":1.0913404268,"h":1.0974478071,"l":1.0861444248,"c":1.0900688404,"v":0.0,"t":1733536800}
+{"o":1.0900688404,"h":1.1020638682,"l":1.0884284859,"c":1.0940004354,"v":0.0,"t":1733540400}
+{"o":1.0940004354,"h":1.098037677,"l":1.0911046571,"c":1.0920449391,"v":0.0,"t":1733544000}
+{"o":1.0920449391,"h":1.0951587971,"l":1.0884666139,"c":1.0918945187,"v":0.0,"t":1733547600}
+{"o":1.0918945187,"h":1.095263879,"l":1.0869637565,"c":1.08933703,"v":0.0,"t":1733551200}
+{"o":1.08933703,"h":1.0923289344,"l":1.0860191263,"c":1.0884367712,"v":0.0,"t":1733554800}
+{"o":1.0884367712,"h":1.0937731347,"l":1.0869614074,"c":1.0891559262,"v":0.0,"t":1733558400}
+{"o":1.0891559262,"h":1.0913628573,"l":1.0767238352,"c":1.0771344783,"v":0.0,"t":1733562000}
+{"o":1.0771344783,"h":1.0844389864,"l":1.0743152978,"c":1.0787374291,"v":0.0,"t":1733565600}
+{"o":1.0787374291,"h":1.080352071,"l":1.0747609573,"c":1.0794402022,"v":0.0,"t":1733569200}
+{"o":1.0794402022,"h":1.0830524502,"l":1.0751064324,"c":1.0796457216,"v":0.0,"t":1733572800}
+{"o":1.0796457216,"h":1.0830073622,"l":1.0733915689,"c":1.0743447142,"v":0.0,"t":1733576400}
+{"o":1.0743447142,"h":1.0916606358,"l":1.0588909433,"c":1.0691257361,"v":0.013064458,"t":1733580000}
+{"o":1.0691257361,"h":1.0823175483,"l":1.0667185397,"c":1.0773229718,"v":0.0,"t":1733583600}
+{"o":1.0773229718,"h":1.0863002145,"l":1.0710894608,"c":1.0723718761,"v":0.0,"t":1733587200}
+{"o":1.0723718761,"h":1.0819026065,"l":1.071577459,"c":1.0768210752,"v":0.0,"t":1733590800}
+{"o":1.0768210752,"h":1.0802483226,"l":1.070334926,"c":1.0725523833,"v":0.0,"t":1733594400}
+{"o":1.0725523833,"h":1.079318901,"l":1.0698378279,"c":1.073602361,"v":0.0,"t":1733598000}
+{"o":1.073602361,"h":1.0786348286,"l":1.0676175322,"c":1.0758990859,"v":0.0,"t":1733601600}
+{"o":1.0758990859,"h":1.080805662,"l":1.0674304845,"c":1.0741212696,"v":0.0,"t":1733605200}
+{"o":1.0741212696,"h":1.0879533593,"l":1.0651661214,"c":1.0869528338,"v":0.0,"t":1733608800}
+{"o":1.0869528338,"h":1.0904377832,"l":1.0802549663,"c":1.0894775729,"v":0.0,"t":1733612400}
+{"o":1.0894775729,"h":1.0971997909,"l":1.0834033151,"c":1.0851958925,"v":0.0,"t":1733616000}
+{"o":1.0851958925,"h":1.0887764009,"l":1.0805038737,"c":1.0844374752,"v":0.0,"t":1733619600}
+{"o":1.0844374752,"h":1.084794511,"l":1.0740725708,"c":1.0758973026,"v":0.0,"t":1733623200}
+{"o":1.0758973026,"h":1.0843784845,"l":1.0726608984,"c":1.0780988138,"v":0.0,"t":1733626800}
+{"o":1.0780988138,"h":1.0885749217,"l":1.0763856401,"c":1.0885061164,"v":0.0,"t":1733630400}
+{"o":1.0885061164,"h":1.0999217527,"l":1.0855413288,"c":1.0937913763,"v":0.0,"t":1733634000}
+{"o":1.0937913763,"h":1.0970184255,"l":1.0877257464,"c":1.0899215115,"v":10.0,"t":1733637600}
+{"o":1.0899215115,"h":1.0931886648,"l":1.0864797901,"c":1.092341066,"v":0.0,"t":1733641200}
+{"o":1.092341066,"h":1.1049090208,"l":1.0913949972,"c":1.1045464791,"v":0.0,"t":1733644800}
+{"o":1.1045464791,"h":1.1127116268,"l":1.099552413,"c":1.1096757037,"v":0.0,"t":1733648400}
+{"o":1.1096757037,"h":1.109779549,"l":1.0976900975,"c":1.1032970754,"v":26.284329509,"t":1733652000}
+{"o":1.1032970754,"h":1.1056131815,"l":1.0974607662,"c":1.0997798286,"v":0.0,"t":1733655600}
+{"o":1.0997798286,"h":1.1057581173,"l":1.0967353552,"c":1.0994674233,"v":0.0,"t":1733659200}
+{"o":1.0994674233,"h":1.1027302797,"l":1.0919547436,"c":1.0935201709,"v":0.0,"t":1733662800}
+{"o":1.0935201709,"h":1.1013291331,"l":1.0928323119,"c":1.1007325613,"v":0.0,"t":1733666400}
+{"o":1.1007325613,"h":1.1072892878,"l":1.0926624354,"c":1.0936891187,"v":0.0,"t":1733670000}
+{"o":1.0936891187,"h":1.1028652194,"l":1.0919820472,"c":1.1003646742,"v":0.0,"t":1733673600}
+{"o":1.1003646742,"h":1.1044537794,"l":1.09654005,"c":1.0967955917,"v":0.0,"t":1733677200}
+{"o":1.0967955917,"h":1.1043565784,"l":1.0961866812,"c":1.1038290098,"v":72.0,"t":1733680800}
+{"o":1.1038290098,"h":1.1090164663,"l":1.096396115,"c":1.097637966,"v":0.0,"t":1733684400}
+{"o":1.097637966,"h":1.1035985616,"l":1.096371286,"c":1.1028631539,"v":0.0,"t":1733688000}
+{"o":1.1028631539,"h":1.1072014803,"l":1.1004218242,"c":1.1012036964,"v":0.0,"t":1733691600}
+{"o":1.1012036964,"h":1.1027815475,"l":1.0961926106,"c":1.096331297,"v":0.0,"t":1733695200}
+{"o":1.096331297,"h":1.1001013487,"l":1.0915326447,"c":1.0947793691,"v":30.150000029,"t":1733698800}
+{"o":1.0947793691,"h":1.116149615,"l":1.0936238091,"c":1.1106419347,"v":0.0,"t":1733702400}
+{"o":1.1106419347,"h":1.1194621404,"l":1.1052100605,"c":1.1167659806,"v":0.0,"t":1733706000}
+{"o":1.1167659806,"h":1.1288594291,"l":1.1109128422,"c":1.1192385579,"v":0.0,"t":1733709600}
+{"o":1.1192385579,"h":1.1283115693,"l":1.1148255052,"c":1.1196528193,"v":0.0,"t":1733713200}
+{"o":1.1196528193,"h":1.1252400819,"l":1.1158211999,"c":1.1163586787,"v":0.79668706,"t":1733716800}
+{"o":1.1163586787,"h":1.1215310644,"l":1.1148107419,"c":1.1160296485,"v":3.162377701,"t":1733720400}
+{"o":1.1160296485,"h":1.1276057788,"l":1.1157820578,"c":1.126193442,"v":0.0,"t":1733724000}
+{"o":1.126193442,"h":1.1370972335,"l":1.117288167,"c":1.1211276315,"v":0.0,"t":1733727600}
+{"o":1.1211276315,"h":1.1473217635,"l":1.1199594339,"c":1.1459059251,"v":0.0,"t":1733731200}
+{"o":1.1459059251,"h":1.155141655,"l":1.1357437882,"c":1.1449433813,"v":0.0,"t":1733734800}
+{"o":1.1449433813,"h":1.148109695,"l":1.1380479298,"c":1.1391849422,"v":0.0,"t":1733738400}
+{"o":1.1391849422,"h":1.1552065595,"l":1.1390236012,"c":1.1493626085,"v":0.0,"t":1733742000}
+{"o":1.1493626085,"h":1.1546139508,"l":1.1405421765,"c":1.1410202243,"v":0.0,"t":1733745600}
+{"o":1.1410202243,"h":1.1458165064,"l":1.1304010175,"c":1.1340331219,"v":0.0,"t":1733749200}
+{"o":1.1340331219,"h":1.1381529009,"l":1.1204582164,"c":1.125325287,"v":0.0,"t":1733752800}
+{"o":1.125325287,"h":1.1665975859,"l":1.1211581103,"c":1.158624553,"v":0.0,"t":1733756400}
+{"o":1.158624553,"h":1.1678189673,"l":1.0883412026,"c":1.0968759672,"v":0.399058842,"t":1733760000}
+{"o":1.0968759672,"h":1.1041334053,"l":1.0916802646,"c":1.1039164491,"v":0.0,"t":1733763600}
+{"o":1.1039164491,"h":1.1041249397,"l":1.0930450853,"c":1.0974143494,"v":0.0,"t":1733767200}
+{"o":1.0974143494,"h":1.1124909143,"l":1.0969613189,"c":1.1098508458,"v":0.0,"t":1733770800}
+{"o":1.1098508458,"h":1.1272469317,"l":1.0989890985,"c":1.1223994088,"v":0.0,"t":1733774400}
+{"o":1.1223994088,"h":1.2025067678,"l":1.1149933362,"c":1.1285946297,"v":0.0,"t":1733778000}
+{"o":1.1285946297,"h":1.1960856592,"l":1.1245366499,"c":1.1296683309,"v":0.0,"t":1733781600}
+{"o":1.1296683309,"h":1.1391433513,"l":1.1178662921,"c":1.1355116736,"v":0.0,"t":1733785200}
+{"o":1.1355116736,"h":1.1520535807,"l":1.113520853,"c":1.1301351427,"v":0.0,"t":1733788800}
+{"o":1.1301351427,"h":1.1400216991,"l":1.1216687784,"c":1.1239699865,"v":0.0,"t":1733792400}
+{"o":1.1239699865,"h":1.1584441842,"l":1.1238263403,"c":1.1560221954,"v":0.0,"t":1733796000}
+{"o":1.1560221954,"h":1.194168403,"l":1.1401747041,"c":1.1403689758,"v":0.0,"t":1733799600}
+{"o":1.1403689758,"h":1.159802756,"l":1.1370214553,"c":1.1386042884,"v":0.0,"t":1733803200}
+{"o":1.1386042884,"h":1.1474416904,"l":1.1317178698,"c":1.1376868555,"v":0.0,"t":1733806800}
+{"o":1.1376868555,"h":1.1420980822,"l":1.1250598301,"c":1.1281776473,"v":0.0,"t":1733810400}
+{"o":1.1281776473,"h":1.1404438479,"l":1.1279612441,"c":1.1323787034,"v":0.0,"t":1733814000}
+{"o":1.1323787034,"h":1.1421315396,"l":1.0844680558,"c":1.0876891781,"v":0.078386366,"t":1733817600}
+{"o":1.0876891781,"h":1.0935770772,"l":1.0803083175,"c":1.0884498231,"v":1.010822608,"t":1733821200}
+{"o":1.0884498231,"h":1.0925680547,"l":1.0814433428,"c":1.0873840346,"v":0.0,"t":1733824800}
+{"o":1.0873840346,"h":1.0980956705,"l":1.0867072401,"c":1.092343587,"v":0.0,"t":1733828400}
+{"o":1.092343587,"h":1.1231062896,"l":1.0898761722,"c":1.117556727,"v":0.0,"t":1733832000}
+{"o":1.117556727,"h":1.1187630332,"l":1.096941149,"c":1.101389124,"v":0.0,"t":1733835600}
+{"o":1.101389124,"h":1.1075429664,"l":1.0784532279,"c":1.090497794,"v":0.0,"t":1733839200}
+{"o":1.090497794,"h":1.1461577513,"l":1.0829061283,"c":1.1433837476,"v":0.0,"t":1733842800}
+{"o":1.1433837476,"h":1.1572464958,"l":1.1145687724,"c":1.1206423022,"v":0.0,"t":1733846400}
+{"o":1.1206423022,"h":1.1610077344,"l":1.1187583426,"c":1.1594083403,"v":0.0,"t":1733850000}
+{"o":1.1594083403,"h":1.1707976659,"l":1.1178347162,"c":1.1289899332,"v":0.0,"t":1733853600}
+{"o":1.1289899332,"h":1.1306409616,"l":1.1101109785,"c":1.1137233068,"v":0.0,"t":1733857200}
+{"o":1.1137233068,"h":1.1177550572,"l":1.1015935325,"c":1.1062891781,"v":0.0,"t":1733860800}
+{"o":1.1062891781,"h":1.113354488,"l":1.0915988105,"c":1.1075961,"v":0.0,"t":1733864400}
+{"o":1.1075961,"h":1.110775611,"l":1.0989918945,"c":1.100947335,"v":0.0,"t":1733868000}
+{"o":1.100947335,"h":1.1088393396,"l":1.0953749662,"c":1.105689636,"v":0.932978538,"t":1733871600}
+{"o":1.105689636,"h":1.1166302104,"l":1.0957509937,"c":1.0985172345,"v":0.0,"t":1733875200}
+{"o":1.0985172345,"h":1.1170461561,"l":1.0909733818,"c":1.113705815,"v":0.229056398,"t":1733878800}
+{"o":1.113705815,"h":1.1157339145,"l":1.088300305,"c":1.0935374276,"v":0.0,"t":1733882400}
+{"o":1.0935374276,"h":1.0943754143,"l":1.0765910933,"c":1.0766952024,"v":0.0,"t":1733886000}
+{"o":1.0766952024,"h":1.0851625082,"l":1.0737316992,"c":1.0800538249,"v":0.0,"t":1733889600}
+{"o":1.0800538249,"h":1.088753586,"l":1.0780289541,"c":1.0818123353,"v":20.0,"t":1733893200}
+{"o":1.0818123353,"h":1.0838751593,"l":1.0720254708,"c":1.0747351065,"v":0.126393,"t":1733896800}
+{"o":1.0747351065,"h":1.0852623523,"l":1.0723158478,"c":1.0812113239,"v":0.0,"t":1733900400}
+{"o":1.0812113239,"h":1.0820049865,"l":1.0593398951,"c":1.0641265852,"v":0.0,"t":1733904000}
+{"o":1.0641265852,"h":1.0711168889,"l":1.0595872969,"c":1.0610425002,"v":0.0,"t":1733907600}
+{"o":1.0610425002,"h":1.0614773651,"l":1.0545433452,"c":1.0548897083,"v":0.0,"t":1733911200}
+{"o":1.0548897083,"h":1.0605587665,"l":1.0427498704,"c":1.0505988891,"v":0.0,"t":1733914800}
+{"o":1.0505988891,"h":1.0531746676,"l":1.0422220537,"c":1.0504361414,"v":0.0,"t":1733918400}
+{"o":1.0504361414,"h":1.0557242978,"l":1.0383731244,"c":1.0427375515,"v":0.0,"t":1733922000}
+{"o":1.0427375515,"h":1.0512382099,"l":1.0372109063,"c":1.0387776774,"v":0.0,"t":1733925600}
+{"o":1.0387776774,"h":1.0405566012,"l":1.0236785248,"c":1.0339711097,"v":0.0,"t":1733929200}
+{"o":1.0339711097,"h":1.0418287311,"l":1.0236985659,"c":1.0307784027,"v":0.0,"t":1733932800}
+{"o":1.0307784027,"h":1.0412271619,"l":1.0249525521,"c":1.0353467203,"v":0.0,"t":1733936400}
+{"o":1.0353467203,"h":1.0410251568,"l":1.0292878213,"c":1.0334114515,"v":0.0,"t":1733940000}
+{"o":1.0334114515,"h":1.0367203129,"l":1.0259236253,"c":1.0269305133,"v":0.0,"t":1733943600}
+{"o":1.0269305133,"h":1.0336254393,"l":1.0193208308,"c":1.0308598436,"v":0.0,"t":1733947200}
+{"o":1.0308598436,"h":1.0369520624,"l":1.0288671907,"c":1.0310012032,"v":0.0,"t":1733950800}
+{"o":1.0310012032,"h":1.035493967,"l":1.029064217,"c":1.0346394496,"v":0.0,"t":1733954400}
+{"o":1.0346394496,"h":1.0414545836,"l":1.032399997,"c":1.0391242942,"v":0.0,"t":1733958000}
+{"o":1.0391242942,"h":1.0430168442,"l":1.0364888694,"c":1.0392075523,"v":12.070115996,"t":1733961600}
+{"o":1.0392075523,"h":1.0465132118,"l":1.0366350127,"c":1.0443399103,"v":0.0,"t":1733965200}
+{"o":1.0443399103,"h":1.049113894,"l":1.0291318482,"c":1.030711056,"v":0.0,"t":1733968800}
+{"o":1.030711056,"h":1.0369811176,"l":1.0176622832,"c":1.0251544892,"v":0.0,"t":1733972400}
+{"o":1.0251544892,"h":1.097507736,"l":1.0204438744,"c":1.0908083685,"v":1.189939427,"t":1733976000}
+{"o":1.0908083685,"h":1.0927378728,"l":1.0764663039,"c":1.0841511125,"v":0.0,"t":1733979600}
+{"o":1.0841511125,"h":1.094221962,"l":1.0818372154,"c":1.0895482178,"v":5.820409594,"t":1733983200}
+{"o":1.0895482178,"h":1.0914200899,"l":1.0830163554,"c":1.0904033915,"v":0.0,"t":1733986800}
+{"o":1.0904033915,"h":1.1023770405,"l":1.0780336511,"c":1.091484434,"v":1.916168971,"t":1733990400}
+{"o":1.091484434,"h":1.0940486885,"l":1.0856522894,"c":1.0935959536,"v":0.0,"t":1733994000}
+{"o":1.0935959536,"h":1.1059022743,"l":1.0930533088,"c":1.1021810153,"v":1.0,"t":1733997600}
+{"o":1.1021810153,"h":1.1104349444,"l":1.1007456814,"c":1.1042071118,"v":0.0,"t":1734001200}
+{"o":1.1042071118,"h":1.1044159877,"l":1.0940504922,"c":1.0958989233,"v":0.0,"t":1734004800}
+{"o":1.0958989233,"h":1.1083921765,"l":1.0899988549,"c":1.1024514647,"v":0.0,"t":1734008400}
+{"o":1.1024514647,"h":1.1058747787,"l":1.0868662035,"c":1.0902158093,"v":0.0,"t":1734012000}
+{"o":1.0902158093,"h":1.1015748941,"l":1.0892466366,"c":1.0958969341,"v":0.0,"t":1734015600}
+{"o":1.0958969341,"h":1.1000379348,"l":1.0827351729,"c":1.0984187731,"v":0.180354059,"t":1734019200}
+{"o":1.0984187731,"h":1.0985494842,"l":1.081820032,"c":1.0828338656,"v":0.0,"t":1734022800}
+{"o":1.0828338656,"h":1.0982661011,"l":1.0800708717,"c":1.095584922,"v":0.0,"t":1734026400}
+{"o":1.095584922,"h":1.1191708559,"l":1.094144836,"c":1.1157922672,"v":0.0,"t":1734030000}
+{"o":1.1157922672,"h":1.1164550607,"l":1.1037493242,"c":1.1081258652,"v":0.0,"t":1734033600}
+{"o":1.1081258652,"h":1.1195056437,"l":1.1077343496,"c":1.1136567959,"v":0.0,"t":1734037200}
+{"o":1.1136567959,"h":1.123285807,"l":1.109713571,"c":1.1110253959,"v":0.0,"t":1734040800}
+{"o":1.1110253959,"h":1.1242723565,"l":1.1088229029,"c":1.1173600214,"v":0.0,"t":1734044400}
+{"o":1.1173600214,"h":1.1205077279,"l":1.1096215374,"c":1.1162848718,"v":0.0,"t":1734048000}
+{"o":1.1162848718,"h":1.1303239523,"l":1.1155095644,"c":1.1209259006,"v":0.0,"t":1734051600}
+{"o":1.1209259006,"h":1.1256822868,"l":1.1090841125,"c":1.1148218474,"v":0.0,"t":1734055200}
+{"o":1.1148218474,"h":1.118799287,"l":1.1122349605,"c":1.1159488341,"v":0.0,"t":1734058800}
+{"o":1.1159488341,"h":1.1244546113,"l":1.1143789592,"c":1.1221147015,"v":0.0,"t":1734062400}
+{"o":1.1221147015,"h":1.1239321444,"l":1.1175417726,"c":1.1235417716,"v":0.0,"t":1734066000}
+{"o":1.1235417716,"h":1.1392258761,"l":1.1183148172,"c":1.1312177074,"v":0.0,"t":1734069600}
+{"o":1.1312177074,"h":1.1465393892,"l":1.1258555852,"c":1.1276155073,"v":0.0,"t":1734073200}
+{"o":1.1276155073,"h":1.132396176,"l":1.1203489983,"c":1.1210322621,"v":0.0,"t":1734076800}
+{"o":1.1210322621,"h":1.13041251,"l":1.1192205684,"c":1.1251962919,"v":0.0,"t":1734080400}
+{"o":1.1251962919,"h":1.1312956702,"l":1.1191963624,"c":1.1210282612,"v":0.0,"t":1734084000}
+{"o":1.1210282612,"h":1.1240698633,"l":1.1154294582,"c":1.1240698633,"v":0.0,"t":1734087600}
+{"o":1.1240698633,"h":1.1294908631,"l":1.1185316798,"c":1.1246196997,"v":0.0,"t":1734091200}
+{"o":1.1246196997,"h":1.1434722927,"l":1.1240567613,"c":1.1347497627,"v":0.0,"t":1734094800}
+{"o":1.1347497627,"h":1.1418409148,"l":1.1298961331,"c":1.1321502027,"v":0.0,"t":1734098400}
+{"o":1.1321502027,"h":1.1491614009,"l":1.1210986574,"c":1.1465285272,"v":0.0,"t":1734102000}
+{"o":1.1465285272,"h":1.1495393775,"l":1.1373969673,"c":1.14777104,"v":0.0,"t":1734105600}
+{"o":1.14777104,"h":1.1481104071,"l":1.0796766432,"c":1.0823703498,"v":0.172061928,"t":1734109200}
+{"o":1.0823703498,"h":1.0912954356,"l":1.0809763977,"c":1.088154068,"v":0.0,"t":1734112800}
+{"o":1.088154068,"h":1.0940547178,"l":1.0812706052,"c":1.082379866,"v":0.280721239,"t":1734116400}
+{"o":1.082379866,"h":1.0837501078,"l":1.0758648832,"c":1.0791274177,"v":0.0,"t":1734120000}
+{"o":1.0791274177,"h":1.083271849,"l":1.0777027198,"c":1.0802015806,"v":0.26,"t":1734123600}
+{"o":1.0802015806,"h":1.0937638714,"l":1.0772203946,"c":1.0806726509,"v":0.0,"t":1734127200}
+{"o":1.0806726509,"h":1.0836368996,"l":1.0744634551,"c":1.075225902,"v":0.0,"t":1734130800}
+{"o":1.075225902,"h":1.0806488793,"l":1.073023652,"c":1.0769893918,"v":0.0,"t":1734134400}
+{"o":1.0769893918,"h":1.0773612719,"l":1.0643992498,"c":1.0712887218,"v":0.0,"t":1734138000}
+{"o":1.0712887218,"h":1.0745477153,"l":1.0654488798,"c":1.0698256909,"v":0.0,"t":1734141600}
+{"o":1.0698256909,"h":1.0714760833,"l":1.0670096364,"c":1.0683947922,"v":0.0,"t":1734145200}
+{"o":1.0683947922,"h":1.0772067154,"l":1.0678882976,"c":1.0719814433,"v":0.0,"t":1734148800}
+{"o":1.0719814433,"h":1.0737262259,"l":1.0685488825,"c":1.0685977946,"v":0.043,"t":1734152400}
+{"o":1.0685977946,"h":1.0696317278,"l":1.0614080821,"c":1.0662883401,"v":0.0,"t":1734156000}
+{"o":1.0662883401,"h":1.0704251281,"l":1.0646047222,"c":1.0695926801,"v":0.0,"t":1734159600}
+{"o":1.0695926801,"h":1.073167366,"l":1.0659881217,"c":1.0678480494,"v":0.0,"t":1734163200}
+{"o":1.0678480494,"h":1.0721586057,"l":1.0661821285,"c":1.0698650879,"v":0.0,"t":1734166800}
+{"o":1.0698650879,"h":1.0761869473,"l":1.0692322942,"c":1.0744902072,"v":0.0,"t":1734170400}
+{"o":1.0744902072,"h":1.0786326462,"l":1.0728345813,"c":1.0775350044,"v":0.0,"t":1734174000}
+{"o":1.0775350044,"h":1.0885262895,"l":1.0760239432,"c":1.0869890364,"v":0.0,"t":1734177600}
+{"o":1.0869890364,"h":1.1000041451,"l":1.0855618866,"c":1.0946402355,"v":0.0,"t":1734181200}
+{"o":1.0946402355,"h":1.0981109793,"l":1.0860686337,"c":1.0897687049,"v":0.0,"t":1734184800}
+{"o":1.0897687049,"h":1.0915448796,"l":1.0820820727,"c":1.0860641502,"v":0.0,"t":1734188400}
+{"o":1.0860641502,"h":1.0966521997,"l":1.0860641502,"c":1.0911459128,"v":0.0,"t":1734192000}
+{"o":1.0911459128,"h":1.1090782852,"l":1.0886204303,"c":1.10734522,"v":0.0,"t":1734195600}
+{"o":1.10734522,"h":1.1207198774,"l":1.1025754043,"c":1.1098428578,"v":0.0,"t":1734199200}
+{"o":1.1098428578,"h":1.1224927532,"l":1.1025467664,"c":1.108500189,"v":0.0,"t":1734202800}
+{"o":1.108500189,"h":1.1236643439,"l":1.1058044498,"c":1.1210298989,"v":0.0,"t":1734206400}
+{"o":1.1210298989,"h":1.1217167864,"l":1.109980019,"c":1.112154241,"v":0.0,"t":1734210000}
+{"o":1.112154241,"h":1.1162561487,"l":1.1012785538,"c":1.1088737335,"v":0.0,"t":1734213600}
+{"o":1.1088737335,"h":1.1099745103,"l":1.0941857093,"c":1.0993236487,"v":0.0,"t":1734217200}
+{"o":1.0993236487,"h":1.1046170264,"l":1.0959442475,"c":1.0999143235,"v":0.0,"t":1734220800}
+{"o":1.0999143235,"h":1.100732992,"l":1.0913668637,"c":1.0927619184,"v":0.0,"t":1734224400}
+{"o":1.0927619184,"h":1.0945412605,"l":1.0900833821,"c":1.0939354882,"v":0.0,"t":1734228000}
+{"o":1.0939354882,"h":1.1019591314,"l":1.0931786873,"c":1.1019591314,"v":0.0,"t":1734231600}
+{"o":1.1019591314,"h":1.102428477,"l":1.0898736971,"c":1.097629437,"v":0.0,"t":1734235200}
+{"o":1.097629437,"h":1.0989769923,"l":1.0924490495,"c":1.0984493092,"v":0.0,"t":1734238800}
+{"o":1.0984493092,"h":1.1079247691,"l":1.0974889771,"c":1.1077357984,"v":0.0,"t":1734242400}
+{"o":1.1077357984,"h":1.1210796572,"l":1.1049308598,"c":1.1126515426,"v":0.0,"t":1734246000}
+{"o":1.1126515426,"h":1.1168933258,"l":1.105333176,"c":1.1061404575,"v":0.0,"t":1734249600}
+{"o":1.1061404575,"h":1.1092581453,"l":1.1017799145,"c":1.1028267032,"v":0.0,"t":1734253200}
+{"o":1.1028267032,"h":1.1087761898,"l":1.0982440045,"c":1.1085512762,"v":0.0,"t":1734256800}
+{"o":1.1085512762,"h":1.1107672712,"l":1.1058594602,"c":1.1072899842,"v":0.0,"t":1734260400}
+{"o":1.1072899842,"h":1.112493403,"l":1.0994584131,"c":1.1011072402,"v":0.0,"t":1734264000}
+{"o":1.1011072402,"h":1.1084348053,"l":1.0962746317,"c":1.1020806041,"v":0.0,"t":1734267600}
+{"o":1.1020806041,"h":1.1025596011,"l":1.0916952198,"c":1.0925535102,"v":0.0,"t":1734271200}
+{"o":1.0925535102,"h":1.099929568,"l":1.0919234802,"c":1.0946281632,"v":0.0,"t":1734274800}
+{"o":1.0946281632,"h":1.0963960067,"l":1.0868700013,"c":1.088609536,"v":0.0,"t":1734278400}
+{"o":1.088609536,"h":1.0957147554,"l":1.0882795148,"c":1.0923593888,"v":0.0,"t":1734282000}
+{"o":1.0923593888,"h":1.0966146936,"l":1.0918428434,"c":1.0942289019,"v":0.0,"t":1734285600}
+{"o":1.0942289019,"h":1.0944816924,"l":1.0883902797,"c":1.0927791527,"v":0.0,"t":1734289200}
+{"o":1.0927791527,"h":1.1004906803,"l":1.0914833485,"c":1.0965932556,"v":0.0,"t":1734292800}
+{"o":1.0965932556,"h":1.1161726169,"l":1.0960176435,"c":1.1147368236,"v":0.0,"t":1734296400}
+{"o":1.1147368236,"h":1.1200767479,"l":1.1000540177,"c":1.1022094667,"v":0.0,"t":1734300000}
+{"o":1.1022094667,"h":1.1026069065,"l":1.0719994809,"c":1.078122161,"v":0.0,"t":1734303600}
+{"o":1.078122161,"h":1.0866160168,"l":1.0630537564,"c":1.0702215345,"v":0.0,"t":1734307200}
+{"o":1.0702215345,"h":1.0739235649,"l":1.064788776,"c":1.0718635789,"v":0.0,"t":1734310800}
+{"o":1.0718635789,"h":1.0892152103,"l":1.0712440651,"c":1.0877982534,"v":0.0,"t":1734314400}
+{"o":1.0877982534,"h":1.0969119941,"l":1.0847156013,"c":1.0931599824,"v":0.0,"t":1734318000}
+{"o":1.0931599824,"h":1.0952984779,"l":1.0881866273,"c":1.0922809446,"v":0.0,"t":1734321600}
+{"o":1.0922809446,"h":1.0961037083,"l":1.0869564088,"c":1.0877608576,"v":0.0,"t":1734325200}
+{"o":1.0877608576,"h":1.0942711555,"l":1.0822184126,"c":1.0902115463,"v":0.099545656,"t":1734328800}
+{"o":1.0902115463,"h":1.091616213,"l":1.0841251319,"c":1.0878683352,"v":0.0,"t":1734332400}
+{"o":1.0878683352,"h":1.1043221428,"l":1.0869220622,"c":1.1035816913,"v":0.0,"t":1734336000}
+{"o":1.1035816913,"h":1.1115636485,"l":1.101633323,"c":1.1108291562,"v":0.0,"t":1734339600}
+{"o":1.1108291562,"h":1.1281740761,"l":1.1091236909,"c":1.1158695416,"v":0.0,"t":1734343200}
+{"o":1.1158695416,"h":1.1419699749,"l":1.1139845339,"c":1.1342026066,"v":60.902180197,"t":1734346800}
+{"o":1.1342026066,"h":1.1462318434,"l":1.124337689,"c":1.1333015446,"v":0.0,"t":1734350400}
+{"o":1.1333015446,"h":1.1387555169,"l":1.1217082007,"c":1.1228742358,"v":0.0,"t":1734354000}
+{"o":1.1228742358,"h":1.1312347834,"l":1.1130975961,"c":1.1205964997,"v":0.0,"t":1734357600}
+{"o":1.1205964997,"h":1.1254828742,"l":1.1127701533,"c":1.11854243,"v":0.538571704,"t":1734361200}
+{"o":1.11854243,"h":1.1193314568,"l":1.1049181386,"c":1.11051006,"v":0.0,"t":1734364800}
+{"o":1.11051006,"h":1.1105105611,"l":1.0975029862,"c":1.1057393567,"v":0.0,"t":1734368400}
+{"o":1.1057393567,"h":1.1117875426,"l":1.0937432629,"c":1.0940577616,"v":0.0,"t":1734372000}
+{"o":1.0940577616,"h":1.1187044052,"l":1.0936940713,"c":1.1111882016,"v":0.0,"t":1734375600}
+{"o":1.1111882016,"h":1.1277072929,"l":1.1099520562,"c":1.1210157358,"v":0.0,"t":1734379200}
+{"o":1.1210157358,"h":1.1210157358,"l":1.1087168298,"c":1.1091455848,"v":0.217234409,"t":1734382800}
+{"o":1.1091455848,"h":1.1191836989,"l":1.1076748784,"c":1.1135902512,"v":0.0,"t":1734386400}
+{"o":1.1135902512,"h":1.1240044558,"l":1.1108029951,"c":1.1222582609,"v":0.0,"t":1734390000}
+{"o":1.1222582609,"h":1.1453028629,"l":1.119624198,"c":1.1451835636,"v":0.0,"t":1734393600}
+{"o":1.1451835636,"h":1.1474295886,"l":1.1293079466,"c":1.1324326489,"v":0.0,"t":1734397200}
+{"o":1.1324326489,"h":1.1379578385,"l":1.1266508623,"c":1.1340946147,"v":0.0,"t":1734400800}
+{"o":1.1340946147,"h":1.1405195388,"l":1.1248382824,"c":1.1263883094,"v":0.0,"t":1734404400}
+{"o":1.1263883094,"h":1.142899887,"l":1.1246383496,"c":1.1325450926,"v":1.444071022,"t":1734408000}
+{"o":1.1325450926,"h":1.1385423162,"l":1.1274874283,"c":1.1287860691,"v":0.0,"t":1734411600}
+{"o":1.1287860691,"h":1.1348923788,"l":1.1234220984,"c":1.1283077844,"v":0.0,"t":1734415200}
+{"o":1.1283077844,"h":1.1295136336,"l":1.1205930042,"c":1.125473098,"v":0.0,"t":1734418800}
+{"o":1.125473098,"h":1.131492461,"l":1.1099188964,"c":1.1172109005,"v":0.0,"t":1734422400}
+{"o":1.1172109005,"h":1.121608052,"l":1.0916179954,"c":1.09375711,"v":0.0,"t":1734426000}
+{"o":1.09375711,"h":1.1011038085,"l":1.0844579471,"c":1.0887508962,"v":0.0,"t":1734429600}
+{"o":1.0887508962,"h":1.0975760853,"l":1.0863317891,"c":1.0951479304,"v":0.0,"t":1734433200}
+{"o":1.0951479304,"h":1.0976527783,"l":1.0605707951,"c":1.0664916433,"v":0.0,"t":1734436800}
+{"o":1.0664916433,"h":1.0944956562,"l":1.0661048785,"c":1.0854692948,"v":0.0,"t":1734440400}
+{"o":1.0854692948,"h":1.1079960728,"l":1.0824126241,"c":1.0925143815,"v":0.0,"t":1734444000}
+{"o":1.0925143815,"h":1.1179881777,"l":1.0922391474,"c":1.100294263,"v":0.0,"t":1734447600}
+{"o":1.100294263,"h":1.1035215362,"l":1.0676830833,"c":1.0691863471,"v":0.0,"t":1734451200}
+{"o":1.0691863471,"h":1.078822572,"l":1.062384111,"c":1.0667186218,"v":0.0,"t":1734454800}
+{"o":1.0667186218,"h":1.0802526528,"l":1.0598983915,"c":1.0650859259,"v":7.0,"t":1734458400}
+{"o":1.0650859259,"h":1.0731699247,"l":1.0604217433,"c":1.0668691672,"v":0.0,"t":1734462000}
+{"o":1.0668691672,"h":1.0784745452,"l":1.0618346247,"c":1.0718690428,"v":0.0,"t":1734465600}
+{"o":1.0718690428,"h":1.0797156374,"l":1.070154695,"c":1.0753099028,"v":0.0,"t":1734469200}
+{"o":1.0753099028,"h":1.096670635,"l":1.0740828944,"c":1.0847400445,"v":0.0,"t":1734472800}
+{"o":1.0847400445,"h":1.1002595858,"l":1.0839811955,"c":1.0871993306,"v":0.0,"t":1734476400}
+{"o":1.0871993306,"h":1.0945806275,"l":1.0734564059,"c":1.0820275175,"v":0.0,"t":1734480000}
+{"o":1.0820275175,"h":1.1127442019,"l":1.0776430015,"c":1.1104672193,"v":0.0,"t":1734483600}
+{"o":1.1104672193,"h":1.1144239895,"l":1.0993605596,"c":1.1096102529,"v":0.0,"t":1734487200}
+{"o":1.1096102529,"h":1.1185175725,"l":1.1036723611,"c":1.1157514264,"v":0.0,"t":1734490800}
+{"o":1.1157514264,"h":1.128768132,"l":1.1135371993,"c":1.1175105369,"v":0.0,"t":1734494400}
+{"o":1.1175105369,"h":1.1268809004,"l":1.1117619985,"c":1.1247942777,"v":0.0,"t":1734498000}
+{"o":1.1247942777,"h":1.1363024284,"l":1.1197639002,"c":1.1269013752,"v":0.0,"t":1734501600}
+{"o":1.1269013752,"h":1.1300772294,"l":1.117621222,"c":1.123873364,"v":0.0,"t":1734505200}
+{"o":1.123873364,"h":1.1323338322,"l":1.1169941262,"c":1.1245997755,"v":0.0,"t":1734508800}
+{"o":1.1245997755,"h":1.1250964913,"l":1.114422581,"c":1.1200068589,"v":1.605505237,"t":1734512400}
+{"o":1.1200068589,"h":1.1253149157,"l":1.1107936628,"c":1.1160087247,"v":0.0,"t":1734516000}
+{"o":1.1160087247,"h":1.1168355685,"l":1.1080901698,"c":1.1142353781,"v":0.0,"t":1734519600}
+{"o":1.1142353781,"h":1.124421565,"l":1.1099343848,"c":1.1212931937,"v":0.0,"t":1734523200}
+{"o":1.1212931937,"h":1.1301837009,"l":1.1132027106,"c":1.1251366581,"v":0.0,"t":1734526800}
+{"o":1.1251366581,"h":1.1296289728,"l":1.1159363523,"c":1.1264642199,"v":0.0,"t":1734530400}
+{"o":1.1264642199,"h":1.1313066326,"l":1.0875577178,"c":1.0928421659,"v":1.055299657,"t":1734534000}
+{"o":1.0928421659,"h":1.1059917533,"l":1.089078091,"c":1.1006276431,"v":0.0,"t":1734537600}
+{"o":1.1006276431,"h":1.1121252718,"l":1.0926460705,"c":1.0981098309,"v":0.0,"t":1734541200}
+{"o":1.0981098309,"h":1.1049614468,"l":1.0910139665,"c":1.0917409249,"v":0.0,"t":1734544800}
+{"o":1.0917409249,"h":1.1244559233,"l":1.0896064258,"c":1.1234034683,"v":0.0,"t":1734548400}
+{"o":1.1234034683,"h":1.1573367193,"l":1.1187404452,"c":1.1487211143,"v":0.0,"t":1734552000}
+{"o":1.1487211143,"h":1.174326247,"l":1.1314181583,"c":1.139403622,"v":0.0,"t":1734555600}
+{"o":1.139403622,"h":1.1624018898,"l":1.1327276935,"c":1.1526664801,"v":0.0,"t":1734559200}
+{"o":1.1526664801,"h":1.1711158823,"l":1.1461407066,"c":1.1514013083,"v":0.0,"t":1734562800}
+{"o":1.1514013083,"h":1.1569216014,"l":1.1372172541,"c":1.1432773104,"v":0.0,"t":1734566400}
+{"o":1.1432773104,"h":1.1732160024,"l":1.1430642346,"c":1.1704111255,"v":0.0,"t":1734570000}
+{"o":1.1704111255,"h":1.2000004885,"l":1.1559476512,"c":1.1566720494,"v":0.0,"t":1734573600}
+{"o":1.1566720494,"h":1.1615350114,"l":1.1275743857,"c":1.1398012228,"v":4.242175109,"t":1734577200}
+{"o":1.1398012228,"h":1.1495518761,"l":1.134734496,"c":1.1467493509,"v":0.0,"t":1734580800}
+{"o":1.1467493509,"h":1.1486283497,"l":1.130378941,"c":1.13385069,"v":1.0,"t":1734584400}
+{"o":1.13385069,"h":1.1411334499,"l":1.126166514,"c":1.1314003344,"v":0.0,"t":1734588000}
+{"o":1.1314003344,"h":1.1332805156,"l":1.1185493397,"c":1.1234488011,"v":0.0,"t":1734591600}
+{"o":1.1234488011,"h":1.1427294827,"l":1.123311203,"c":1.1397991712,"v":0.0,"t":1734595200}
+{"o":1.1397991712,"h":1.144032656,"l":1.1316155519,"c":1.1331901863,"v":0.0,"t":1734598800}
+{"o":1.1331901863,"h":1.137723461,"l":1.125988101,"c":1.1311822605,"v":0.0,"t":1734602400}
+{"o":1.1311822605,"h":1.1365954667,"l":1.129324572,"c":1.130863777,"v":0.0,"t":1734606000}
+{"o":1.130863777,"h":1.1521965618,"l":1.1237908663,"c":1.1452721483,"v":0.0,"t":1734609600}
+{"o":1.1452721483,"h":1.1494196347,"l":1.1378870916,"c":1.1456555635,"v":0.0,"t":1734613200}
+{"o":1.1456555635,"h":1.1580813276,"l":1.1302242474,"c":1.1532148964,"v":0.0,"t":1734616800}
+{"o":1.1532148964,"h":1.1808601398,"l":1.0786838422,"c":1.0836268966,"v":0.01,"t":1734620400}
+{"o":1.0836268966,"h":1.100823475,"l":1.0762069314,"c":1.0801828937,"v":0.0,"t":1734624000}
+{"o":1.0801828937,"h":1.1426653793,"l":1.0799424634,"c":1.129970396,"v":0.0,"t":1734627600}
+{"o":1.129970396,"h":1.1962843642,"l":1.118201952,"c":1.1442615998,"v":0.0,"t":1734631200}
+{"o":1.1442615998,"h":1.1924517909,"l":1.1344157115,"c":1.1623475602,"v":0.0,"t":1734634800}
+{"o":1.1623475602,"h":1.1909696084,"l":1.1382591819,"c":1.1517062236,"v":0.0,"t":1734638400}
+{"o":1.1517062236,"h":1.1610437207,"l":1.1186324288,"c":1.1444393845,"v":0.0,"t":1734642000}
+{"o":1.1444393845,"h":1.1573544436,"l":1.129493694,"c":1.1312149467,"v":0.0,"t":1734645600}
+{"o":1.1312149467,"h":1.152966444,"l":1.1312149467,"c":1.1496791348,"v":0.0,"t":1734649200}
+{"o":1.1496791348,"h":1.162007326,"l":1.1322904348,"c":1.1408390168,"v":0.0,"t":1734652800}
+{"o":1.1408390168,"h":1.1528761443,"l":1.1334164748,"c":1.1474181742,"v":0.0,"t":1734656400}
+{"o":1.1474181742,"h":1.1496584892,"l":1.1140470358,"c":1.1215896238,"v":0.0,"t":1734660000}
+{"o":1.1215896238,"h":1.1360738996,"l":1.1195659687,"c":1.1341662334,"v":0.0,"t":1734663600}
+{"o":1.1341662334,"h":1.1438514904,"l":1.125549424,"c":1.1432994631,"v":0.0,"t":1734667200}
+{"o":1.1432994631,"h":1.1594522456,"l":1.1391614355,"c":1.155944542,"v":0.0,"t":1734670800}
+{"o":1.155944542,"h":1.1840761205,"l":1.145621558,"c":1.1739004703,"v":0.0,"t":1734674400}
+{"o":1.1739004703,"h":1.1740448474,"l":1.1422892533,"c":1.1642827717,"v":0.0,"t":1734678000}
+{"o":1.1642827717,"h":1.2916153826,"l":1.1628842488,"c":1.2260026807,"v":0.0,"t":1734681600}
+{"o":1.2260026807,"h":1.2503805653,"l":1.1943695164,"c":1.2186706204,"v":0.0,"t":1734685200}
+{"o":1.2186706204,"h":1.2621789736,"l":1.2082345231,"c":1.2200818543,"v":0.0,"t":1734688800}
+{"o":1.2200818543,"h":1.2719736703,"l":1.2089917174,"c":1.2663478315,"v":0.0,"t":1734692400}
+{"o":1.2663478315,"h":1.2676277601,"l":1.2008925251,"c":1.21184232,"v":0.0,"t":1734696000}
+{"o":1.21184232,"h":1.2225707887,"l":1.1795303795,"c":1.1819919688,"v":0.0,"t":1734699600}
+{"o":1.1819919688,"h":1.1950731367,"l":1.1746219611,"c":1.1826283008,"v":0.0,"t":1734703200}
+{"o":1.1826283008,"h":1.1882279982,"l":1.1645557093,"c":1.1728283223,"v":0.0,"t":1734706800}
+{"o":1.1728283223,"h":1.1826977199,"l":1.1543788095,"c":1.166588117,"v":0.0,"t":1734710400}
+{"o":1.166588117,"h":1.1721642424,"l":1.1540517107,"c":1.1588480742,"v":0.0,"t":1734714000}
+{"o":1.1588480742,"h":1.1780012199,"l":1.1564443558,"c":1.1686072408,"v":1.0,"t":1734717600}
+{"o":1.1686072408,"h":1.1687298245,"l":1.1517649975,"c":1.161638597,"v":0.0,"t":1734721200}
+{"o":1.161638597,"h":1.1789556788,"l":1.1613719246,"c":1.1713540171,"v":0.0,"t":1734724800}
+{"o":1.1713540171,"h":1.1849770029,"l":1.1652532541,"c":1.1660059827,"v":0.0,"t":1734728400}
+{"o":1.1660059827,"h":1.1700129126,"l":1.1551509326,"c":1.155744041,"v":0.0,"t":1734732000}
+{"o":1.155744041,"h":1.1574045016,"l":1.1442760391,"c":1.1442760391,"v":0.0,"t":1734735600}
+{"o":1.1442760391,"h":1.1531905846,"l":1.1409853098,"c":1.1466652785,"v":0.0,"t":1734739200}
+{"o":1.1466652785,"h":1.147862717,"l":1.1318918316,"c":1.1396384886,"v":0.0,"t":1734742800}
+{"o":1.1396384886,"h":1.1473822904,"l":1.1366076328,"c":1.1447255793,"v":0.0,"t":1734746400}
+{"o":1.1447255793,"h":1.1503794044,"l":1.1418140855,"c":1.1458022759,"v":0.0,"t":1734750000}
+{"o":1.1458022759,"h":1.1466035344,"l":1.0843430774,"c":1.0902224433,"v":23.2,"t":1734753600}
+{"o":1.0902224433,"h":1.0916700537,"l":1.0751109359,"c":1.0759164214,"v":0.0,"t":1734757200}
+{"o":1.0759164214,"h":1.1023485343,"l":1.0708077037,"c":1.0928184159,"v":14.6,"t":1734760800}
+{"o":1.0928184159,"h":1.0964817693,"l":1.0783719655,"c":1.0964817693,"v":0.0,"t":1734764400}
+{"o":1.0964817693,"h":1.1087261151,"l":1.0950515083,"c":1.1087261151,"v":0.0,"t":1734768000}
+{"o":1.1087261151,"h":1.1210310276,"l":1.1064999283,"c":1.1169824283,"v":0.0,"t":1734771600}
+{"o":1.1169824283,"h":1.1239140934,"l":1.1118458122,"c":1.12045639,"v":0.0,"t":1734775200}
+{"o":1.12045639,"h":1.1334714334,"l":1.1195750785,"c":1.1292338205,"v":0.0,"t":1734778800}
+{"o":1.1292338205,"h":1.1670259226,"l":1.1281682863,"c":1.1641874909,"v":0.0,"t":1734782400}
+{"o":1.1641874909,"h":1.1890998538,"l":1.1546304528,"c":1.1736429864,"v":0.0,"t":1734786000}
+{"o":1.1736429864,"h":1.1857186581,"l":1.1605219161,"c":1.1824605251,"v":0.0,"t":1734789600}
+{"o":1.1824605251,"h":1.1858546162,"l":1.1631098532,"c":1.1667678215,"v":0.0,"t":1734793200}
+{"o":1.1667678215,"h":1.1905153396,"l":1.1621418161,"c":1.1842210367,"v":0.0,"t":1734796800}
+{"o":1.1842210367,"h":1.2063386237,"l":1.1765330838,"c":1.1843114024,"v":0.0,"t":1734800400}
+{"o":1.1843114024,"h":1.2131624504,"l":1.1763075376,"c":1.1957398207,"v":0.0,"t":1734804000}
+{"o":1.1957398207,"h":1.2212975527,"l":1.194808212,"c":1.2004321653,"v":0.0,"t":1734807600}
+{"o":1.2004321653,"h":1.2109636536,"l":1.1880625142,"c":1.1995959507,"v":0.0,"t":1734811200}
+{"o":1.1995959507,"h":1.2192391334,"l":1.195439824,"c":1.2058749209,"v":0.0,"t":1734814800}
+{"o":1.2058749209,"h":1.215310111,"l":1.1923573998,"c":1.2025875827,"v":0.0,"t":1734818400}
+{"o":1.2025875827,"h":1.2201463967,"l":1.1942911635,"c":1.2008844691,"v":0.0,"t":1734822000}
+{"o":1.2008844691,"h":1.2168710676,"l":1.1880502858,"c":1.1977654937,"v":0.0,"t":1734825600}
+{"o":1.1977654937,"h":1.2071660436,"l":1.1844846445,"c":1.1920297587,"v":0.0,"t":1734829200}
+{"o":1.1920297587,"h":1.2028419109,"l":1.1850249046,"c":1.1982662731,"v":0.0,"t":1734832800}
+{"o":1.1982662731,"h":1.2075082274,"l":1.1856118783,"c":1.1932979031,"v":0.0,"t":1734836400}
+{"o":1.1932979031,"h":1.2110517634,"l":1.1887308569,"c":1.2110517634,"v":0.0,"t":1734840000}
+{"o":1.2110517634,"h":1.2252466472,"l":1.2052079592,"c":1.2063555403,"v":0.0,"t":1734843600}
+{"o":1.2063555403,"h":1.2104416409,"l":1.1859316369,"c":1.1897883984,"v":0.0,"t":1734847200}
+{"o":1.1897883984,"h":1.192582564,"l":1.1792302212,"c":1.1823795847,"v":0.0,"t":1734850800}
+{"o":1.1823795847,"h":1.1853690806,"l":1.1731845673,"c":1.1823473738,"v":0.0,"t":1734854400}
+{"o":1.1823473738,"h":1.1863677135,"l":1.1660591446,"c":1.1745882673,"v":0.0,"t":1734858000}
+{"o":1.1745882673,"h":1.1763001135,"l":1.165819095,"c":1.1741129757,"v":0.0,"t":1734861600}
+{"o":1.1741129757,"h":1.1754710399,"l":1.1653165473,"c":1.1677594005,"v":0.0,"t":1734865200}
+{"o":1.1677594005,"h":1.1742752907,"l":1.1599062616,"c":1.172003215,"v":0.0,"t":1734868800}
+{"o":1.172003215,"h":1.1810037312,"l":1.1660827357,"c":1.17885624,"v":0.0,"t":1734872400}
+{"o":1.17885624,"h":1.2172149927,"l":1.1766274054,"c":1.2172149927,"v":0.0,"t":1734876000}
+{"o":1.2172149927,"h":1.2172149927,"l":1.194515509,"c":1.1983735295,"v":0.0,"t":1734879600}
+{"o":1.1983735295,"h":1.2076179652,"l":1.1879568765,"c":1.1910049614,"v":0.0,"t":1734883200}
+{"o":1.1910049614,"h":1.2024111245,"l":1.1890486748,"c":1.1993178472,"v":0.0,"t":1734886800}
+{"o":1.1993178472,"h":1.2026123138,"l":1.1841984352,"c":1.1976719431,"v":0.0,"t":1734890400}
+{"o":1.1976719431,"h":1.2256183062,"l":1.195642827,"c":1.2210529409,"v":0.0,"t":1734894000}
+{"o":1.2210529409,"h":1.2323760577,"l":1.2036985065,"c":1.2051990527,"v":0.0,"t":1734897600}
+{"o":1.2051990527,"h":1.2103234471,"l":1.195181203,"c":1.2066845852,"v":0.0,"t":1734901200}
+{"o":1.2066845852,"h":1.2273921645,"l":1.2007663592,"c":1.2023938457,"v":0.0,"t":1734904800}
+{"o":1.2023938457,"h":1.2126813578,"l":1.1963136631,"c":1.2073631814,"v":0.0,"t":1734908400}
+{"o":1.2073631814,"h":1.2265677001,"l":1.0559631075,"c":1.0938561018,"v":0.279243425,"t":1734912000}
+{"o":1.0938561018,"h":1.1102271956,"l":1.0765317934,"c":1.0991275527,"v":0.0,"t":1734915600}
+{"o":1.0991275527,"h":1.1105266428,"l":1.0818951819,"c":1.0833122324,"v":0.018388092,"t":1734919200}
+{"o":1.0833122324,"h":1.0868730882,"l":1.039359281,"c":1.0458127924,"v":0.0,"t":1734922800}
+{"o":1.0458127924,"h":1.0539974002,"l":1.0374416662,"c":1.0538757859,"v":0.0,"t":1734926400}
+{"o":1.0538757859,"h":1.0636689528,"l":1.0501695109,"c":1.0584493383,"v":0.0,"t":1734930000}
+{"o":1.0584493383,"h":1.0776967766,"l":1.0556256395,"c":1.0768947097,"v":0.0,"t":1734933600}
+{"o":1.0768947097,"h":1.0833438585,"l":1.0651965352,"c":1.0686451779,"v":0.0,"t":1734937200}
+{"o":1.0686451779,"h":1.0714751982,"l":1.0556196453,"c":1.0565571691,"v":0.0,"t":1734940800}
+{"o":1.0565571691,"h":1.0570949284,"l":1.0434277938,"c":1.0539301914,"v":0.0,"t":1734944400}
+{"o":1.0539301914,"h":1.0579651014,"l":1.0480843023,"c":1.0516044172,"v":0.0,"t":1734948000}
+{"o":1.0516044172,"h":1.062057656,"l":1.0490154032,"c":1.0610673613,"v":0.0,"t":1734951600}
+{"o":1.0610673613,"h":1.0653808635,"l":1.0527899755,"c":1.0568246638,"v":0.0,"t":1734955200}
+{"o":1.0568246638,"h":1.0748673646,"l":1.0555477446,"c":1.0663322572,"v":0.0,"t":1734958800}
+{"o":1.0663322572,"h":1.0742666203,"l":1.05251317,"c":1.0599912254,"v":0.0,"t":1734962400}
+{"o":1.0599912254,"h":1.0785981153,"l":1.0482947937,"c":1.0765577727,"v":1.187869974,"t":1734966000}
+{"o":1.0765577727,"h":1.0799489429,"l":1.0494735552,"c":1.0524010556,"v":0.0,"t":1734969600}
+{"o":1.0524010556,"h":1.1019108865,"l":1.0458803556,"c":1.0985422213,"v":2.182514811,"t":1734973200}
+{"o":1.0985422213,"h":1.1030512741,"l":1.0900235966,"c":1.0957279423,"v":0.0,"t":1734976800}
+{"o":1.0957279423,"h":1.0967800183,"l":1.0694521075,"c":1.0821770632,"v":0.0,"t":1734980400}
+{"o":1.0821770632,"h":1.0869710137,"l":1.0578990323,"c":1.0613222409,"v":0.0,"t":1734984000}
+{"o":1.0613222409,"h":1.0687689995,"l":1.048158473,"c":1.06673207,"v":0.0,"t":1734987600}
+{"o":1.06673207,"h":1.0690937035,"l":1.0524594547,"c":1.053434573,"v":0.0,"t":1734991200}
+{"o":1.053434573,"h":1.1083292616,"l":1.0522285266,"c":1.1021699229,"v":98.030355951,"t":1734994800}
+{"o":1.1021699229,"h":1.1124559565,"l":1.0871635125,"c":1.0902521068,"v":0.070196317,"t":1734998400}
+{"o":1.0902521068,"h":1.1045469317,"l":1.0877566806,"c":1.1035903536,"v":0.0,"t":1735002000}
+{"o":1.1035903536,"h":1.1129493277,"l":1.0925621255,"c":1.1024746246,"v":0.0,"t":1735005600}
+{"o":1.1024746246,"h":1.102680008,"l":1.0896678348,"c":1.0903762203,"v":0.0,"t":1735009200}
+{"o":1.0903762203,"h":1.094427695,"l":1.0835299147,"c":1.085154154,"v":0.0,"t":1735012800}
+{"o":1.085154154,"h":1.0895439018,"l":1.0796756683,"c":1.0800578024,"v":0.0,"t":1735016400}
+{"o":1.0800578024,"h":1.0903845503,"l":1.0791323744,"c":1.0888670831,"v":0.0,"t":1735020000}
+{"o":1.0888670831,"h":1.0929961076,"l":1.0793880432,"c":1.0817901512,"v":0.0,"t":1735023600}
+{"o":1.0817901512,"h":1.084685088,"l":1.0669711062,"c":1.0742117518,"v":0.0,"t":1735027200}
+{"o":1.0742117518,"h":1.0832593041,"l":1.0674669301,"c":1.0757237354,"v":0.0,"t":1735030800}
+{"o":1.0757237354,"h":1.0869363676,"l":1.0734524653,"c":1.0863425841,"v":0.0,"t":1735034400}
+{"o":1.0863425841,"h":1.0874040488,"l":1.0717570415,"c":1.0735317178,"v":0.0,"t":1735038000}
+{"o":1.0735317178,"h":1.0829230269,"l":1.0712480403,"c":1.0813871426,"v":0.0,"t":1735041600}
+{"o":1.0813871426,"h":1.0832292594,"l":1.0577599926,"c":1.0594826966,"v":0.0,"t":1735045200}
+{"o":1.0594826966,"h":1.0680688148,"l":1.0579108922,"c":1.0649058136,"v":0.0,"t":1735048800}
+{"o":1.0649058136,"h":1.0691335686,"l":1.0400417603,"c":1.0467799396,"v":0.0,"t":1735052400}
+{"o":1.0467799396,"h":1.0584911526,"l":1.0421083502,"c":1.057595886,"v":0.0,"t":1735056000}
+{"o":1.057595886,"h":1.1063468348,"l":1.0489525538,"c":1.0915053697,"v":0.505521269,"t":1735059600}
+{"o":1.0915053697,"h":1.0962642328,"l":1.0811183841,"c":1.0925830422,"v":0.0,"t":1735063200}
+{"o":1.0925830422,"h":1.1021081797,"l":1.0905475987,"c":1.099499959,"v":0.0,"t":1735066800}
+{"o":1.099499959,"h":1.1114429479,"l":1.0979759872,"c":1.1036527441,"v":0.0,"t":1735070400}
+{"o":1.1036527441,"h":1.1059969988,"l":1.0847272513,"c":1.0917009538,"v":0.0,"t":1735074000}
+{"o":1.0917009538,"h":1.0947534335,"l":1.0863462872,"c":1.0903228212,"v":0.0,"t":1735077600}
+{"o":1.0903228212,"h":1.0956328219,"l":1.0824814593,"c":1.0895480991,"v":0.0,"t":1735081200}
+{"o":1.0895480991,"h":1.0933931969,"l":1.085005382,"c":1.0873776159,"v":0.0,"t":1735084800}
+{"o":1.0873776159,"h":1.0878427004,"l":1.0627618134,"c":1.0778703547,"v":0.0,"t":1735088400}
+{"o":1.0778703547,"h":1.0782272417,"l":1.0639121402,"c":1.0654091017,"v":0.0,"t":1735092000}
+{"o":1.0654091017,"h":1.0761868806,"l":1.061024615,"c":1.0745925008,"v":0.0,"t":1735095600}
+{"o":1.0745925008,"h":1.082141639,"l":1.0733839167,"c":1.0772525205,"v":0.0,"t":1735099200}
+{"o":1.0772525205,"h":1.0826020915,"l":1.0736684906,"c":1.0773917136,"v":0.0,"t":1735102800}
+{"o":1.0773917136,"h":1.0843533457,"l":1.0708977827,"c":1.0803673578,"v":0.0,"t":1735106400}
+{"o":1.0803673578,"h":1.0954363735,"l":1.0751388181,"c":1.0840613521,"v":0.0,"t":1735110000}
+{"o":1.0840613521,"h":1.0880972058,"l":1.078976503,"c":1.0854921954,"v":0.0,"t":1735113600}
+{"o":1.0854921954,"h":1.0882951201,"l":1.080928279,"c":1.0847284553,"v":0.0,"t":1735117200}
+{"o":1.0847284553,"h":1.0931449209,"l":1.0657751639,"c":1.0880008801,"v":0.0,"t":1735120800}
+{"o":1.0880008801,"h":1.10081768,"l":1.0842610407,"c":1.0968469374,"v":0.0,"t":1735124400}
+{"o":1.0968469374,"h":1.1010188693,"l":1.0909538558,"c":1.0953567048,"v":0.0,"t":1735128000}
+{"o":1.0953567048,"h":1.0963379525,"l":1.0897018929,"c":1.0902740096,"v":0.0,"t":1735131600}
+{"o":1.0902740096,"h":1.0908034172,"l":1.0768984372,"c":1.0796812275,"v":0.0,"t":1735135200}
+{"o":1.0796812275,"h":1.1028344768,"l":1.0792109173,"c":1.0955286519,"v":0.256816439,"t":1735138800}
+{"o":1.0955286519,"h":1.1076395832,"l":1.0924636588,"c":1.1000244886,"v":0.0,"t":1735142400}
+{"o":1.1000244886,"h":1.1050759608,"l":1.0922770196,"c":1.0924404212,"v":0.0,"t":1735146000}
+{"o":1.0924404212,"h":1.1001014102,"l":1.0899777434,"c":1.0956813636,"v":4.483594697,"t":1735149600}
+{"o":1.0956813636,"h":1.0960801677,"l":1.0806207899,"c":1.0904534837,"v":0.0,"t":1735153200}
+{"o":1.0904534837,"h":1.0987393321,"l":1.0854075296,"c":1.0965603398,"v":0.0,"t":1735156800}
+{"o":1.0965603398,"h":1.1074820429,"l":1.0931592999,"c":1.1057459587,"v":0.0,"t":1735160400}
+{"o":1.1057459587,"h":1.1104261541,"l":1.100794394,"c":1.1037818584,"v":0.0,"t":1735164000}
+{"o":1.1037818584,"h":1.1047463472,"l":1.0975854018,"c":1.0998161669,"v":0.0,"t":1735167600}
+{"o":1.0998161669,"h":1.1068219238,"l":1.0846929106,"c":1.1037087365,"v":0.0,"t":1735171200}
+{"o":1.1037087365,"h":1.1066233876,"l":1.0960637809,"c":1.1029605232,"v":0.0,"t":1735174800}
+{"o":1.1029605232,"h":1.1083220513,"l":1.0905250621,"c":1.1020426567,"v":0.0,"t":1735178400}
+{"o":1.1020426567,"h":1.110095971,"l":1.0992541433,"c":1.1047326916,"v":0.0,"t":1735182000}
+{"o":1.1047326916,"h":1.1222714482,"l":1.1047119396,"c":1.112795698,"v":0.0,"t":1735185600}
+{"o":1.112795698,"h":1.1197989018,"l":1.1102861408,"c":1.1160704415,"v":0.0,"t":1735189200}
+{"o":1.1160704415,"h":1.1317099815,"l":1.1131807627,"c":1.1194678455,"v":0.0,"t":1735192800}
+{"o":1.1194678455,"h":1.1292339891,"l":1.108598249,"c":1.1227871481,"v":0.0,"t":1735196400}
+{"o":1.1227871481,"h":1.152442155,"l":1.1204615544,"c":1.1485545845,"v":0.0,"t":1735200000}
+{"o":1.1485545845,"h":1.149647227,"l":1.1409161189,"c":1.1462380177,"v":0.0,"t":1735203600}
+{"o":1.1462380177,"h":1.156536132,"l":1.1425189879,"c":1.1499035338,"v":0.0,"t":1735207200}
+{"o":1.1499035338,"h":1.150396077,"l":1.1380346819,"c":1.1448557134,"v":0.0,"t":1735210800}
+{"o":1.1448557134,"h":1.1513409925,"l":1.1427758849,"c":1.1494867823,"v":0.0,"t":1735214400}
+{"o":1.1494867823,"h":1.1604788982,"l":1.1446021836,"c":1.1488549121,"v":0.0,"t":1735218000}
+{"o":1.1488549121,"h":1.1580492397,"l":1.1424606256,"c":1.1516814252,"v":0.0,"t":1735221600}
+{"o":1.1516814252,"h":1.1559304551,"l":1.1433671827,"c":1.151055256,"v":0.0,"t":1735225200}
+{"o":1.151055256,"h":1.1534727293,"l":1.1372191364,"c":1.1394288745,"v":0.0,"t":1735228800}
+{"o":1.1394288745,"h":1.1590386276,"l":1.0581773586,"c":1.0958152632,"v":0.253957006,"t":1735232400}
+{"o":1.0958152632,"h":1.1008500836,"l":1.0892402199,"c":1.0897396214,"v":0.0,"t":1735236000}
+{"o":1.0897396214,"h":1.1015713337,"l":1.0887118307,"c":1.0908060265,"v":0.0,"t":1735239600}
+{"o":1.0908060265,"h":1.1030361932,"l":1.0871192197,"c":1.0953655256,"v":0.0,"t":1735243200}
+{"o":1.0953655256,"h":1.1059046863,"l":1.0864234718,"c":1.089034349,"v":0.0,"t":1735246800}
+{"o":1.089034349,"h":1.0928898889,"l":1.0855464582,"c":1.0914261397,"v":0.0,"t":1735250400}
+{"o":1.0914261397,"h":1.1027645079,"l":1.0903057478,"c":1.0949029609,"v":0.0,"t":1735254000}
+{"o":1.0949029609,"h":1.1020201405,"l":1.090020068,"c":1.0915644375,"v":0.0,"t":1735257600}
+{"o":1.0915644375,"h":1.1055034151,"l":1.0863244348,"c":1.0919763572,"v":0.0,"t":1735261200}
+{"o":1.0919763572,"h":1.0971952297,"l":1.0841669825,"c":1.0929504569,"v":0.0,"t":1735264800}
+{"o":1.0929504569,"h":1.0954876484,"l":1.0870251661,"c":1.0894318521,"v":0.0,"t":1735268400}
+{"o":1.0894318521,"h":1.0897023029,"l":1.0764271585,"c":1.0873206094,"v":0.0,"t":1735272000}
+{"o":1.0873206094,"h":1.1086507773,"l":1.0857891524,"c":1.0907773852,"v":0.0,"t":1735275600}
+{"o":1.0907773852,"h":1.0907773852,"l":1.0806308161,"c":1.0808504035,"v":0.0,"t":1735279200}
+{"o":1.0808504035,"h":1.1108075779,"l":1.0796228641,"c":1.1056669986,"v":0.0,"t":1735282800}
+{"o":1.1056669986,"h":1.1057637039,"l":1.0837413591,"c":1.0920347842,"v":0.0,"t":1735286400}
+{"o":1.0920347842,"h":1.0927662726,"l":1.0617031339,"c":1.0689041628,"v":0.0,"t":1735290000}
+{"o":1.0689041628,"h":1.0924229695,"l":1.0653001153,"c":1.0806294936,"v":0.0,"t":1735293600}
+{"o":1.0806294936,"h":1.0855310372,"l":1.0776845553,"c":1.0785720277,"v":0.091340112,"t":1735297200}
+{"o":1.0785720277,"h":1.0832904484,"l":1.0780095517,"c":1.0815002463,"v":0.0,"t":1735300800}
+{"o":1.0815002463,"h":1.0917315635,"l":1.0802759041,"c":1.0892155155,"v":0.0,"t":1735304400}
+{"o":1.0892155155,"h":1.1086626744,"l":1.0884858447,"c":1.1009626052,"v":0.0,"t":1735308000}
+{"o":1.1009626052,"h":1.1281221244,"l":1.1006382129,"c":1.1212179454,"v":0.0,"t":1735311600}
+{"o":1.1212179454,"h":1.1317130056,"l":1.118064318,"c":1.1189107777,"v":0.0,"t":1735315200}
+{"o":1.1189107777,"h":1.1304832535,"l":1.1067743765,"c":1.1088178495,"v":0.0,"t":1735318800}
+{"o":1.1088178495,"h":1.1117920452,"l":1.1021783122,"c":1.1037281065,"v":0.0,"t":1735322400}
+{"o":1.1037281065,"h":1.1172127671,"l":1.1019148129,"c":1.1044882914,"v":0.0,"t":1735326000}
+{"o":1.1044882914,"h":1.1195122472,"l":1.1038723404,"c":1.109954231,"v":0.0,"t":1735329600}
+{"o":1.109954231,"h":1.1180376864,"l":1.1084643216,"c":1.1173671206,"v":0.0,"t":1735333200}
+{"o":1.1173671206,"h":1.1218014509,"l":1.1103673444,"c":1.1166062151,"v":0.0,"t":1735336800}
+{"o":1.1166062151,"h":1.1271327184,"l":1.1149115127,"c":1.1202332979,"v":0.0,"t":1735340400}
+{"o":1.1202332979,"h":1.1212547915,"l":1.1124317728,"c":1.1144573768,"v":0.0,"t":1735344000}
+{"o":1.1144573768,"h":1.1198680504,"l":1.104168428,"c":1.1141356466,"v":0.0,"t":1735347600}
+{"o":1.1141356466,"h":1.129524265,"l":1.1070735098,"c":1.1214063832,"v":0.0,"t":1735351200}
+{"o":1.1214063832,"h":1.1227765837,"l":1.1107218984,"c":1.1159115077,"v":0.0,"t":1735354800}
+{"o":1.1159115077,"h":1.1202413266,"l":1.114060809,"c":1.1192854986,"v":0.0,"t":1735358400}
+{"o":1.1192854986,"h":1.1246339462,"l":1.1084687634,"c":1.1108868082,"v":0.0,"t":1735362000}
+{"o":1.1108868082,"h":1.1155472547,"l":1.1092689802,"c":1.1119167817,"v":0.0,"t":1735365600}
+{"o":1.1119167817,"h":1.1168141921,"l":1.107983468,"c":1.1152581392,"v":0.0,"t":1735369200}
+{"o":1.1152581392,"h":1.1218011541,"l":1.1074229004,"c":1.1081651201,"v":0.0,"t":1735372800}
+{"o":1.1081651201,"h":1.1094177127,"l":1.1005334628,"c":1.1081724906,"v":0.0,"t":1735376400}
+{"o":1.1081724906,"h":1.1127113946,"l":1.1063528329,"c":1.110994317,"v":0.0,"t":1735380000}
+{"o":1.110994317,"h":1.1112090118,"l":1.0942170315,"c":1.1027622181,"v":0.0,"t":1735383600}
+{"o":1.1027622181,"h":1.1069167683,"l":1.0957701834,"c":1.1050317136,"v":0.0,"t":1735387200}
+{"o":1.1050317136,"h":1.1053826355,"l":1.0948623521,"c":1.096764436,"v":0.0,"t":1735390800}
+{"o":1.096764436,"h":1.1010522282,"l":1.0834838772,"c":1.0879946869,"v":0.0,"t":1735394400}
+{"o":1.0879946869,"h":1.0879971812,"l":1.0792857955,"c":1.0854972917,"v":0.0,"t":1735398000}
+{"o":1.0854972917,"h":1.0887106095,"l":1.0717728111,"c":1.0719837719,"v":0.0,"t":1735401600}
+{"o":1.0719837719,"h":1.0721880623,"l":1.0553344662,"c":1.0599379665,"v":0.0,"t":1735405200}
+{"o":1.0599379665,"h":1.0670977393,"l":1.0530216533,"c":1.0658189428,"v":0.0,"t":1735408800}
+{"o":1.0658189428,"h":1.0678660816,"l":1.06353118,"c":1.0653174631,"v":0.0,"t":1735412400}
+{"o":1.0653174631,"h":1.0761455106,"l":1.0639916457,"c":1.0684856884,"v":0.0,"t":1735416000}
+{"o":1.0684856884,"h":1.0704917839,"l":1.0611020559,"c":1.0618820508,"v":0.0,"t":1735419600}
+{"o":1.0618820508,"h":1.0641723426,"l":1.0476286613,"c":1.0578348716,"v":0.0,"t":1735423200}
+{"o":1.0578348716,"h":1.0627508691,"l":1.0539332458,"c":1.0560924386,"v":0.0,"t":1735426800}
+{"o":1.0560924386,"h":1.065638324,"l":1.0550025817,"c":1.0642667639,"v":0.0,"t":1735430400}
+{"o":1.0642667639,"h":1.079722901,"l":1.0614870866,"c":1.0718951685,"v":0.0,"t":1735434000}
+{"o":1.0718951685,"h":1.0729571051,"l":1.0599673205,"c":1.0658606208,"v":0.0,"t":1735437600}
+{"o":1.0658606208,"h":1.0683655742,"l":1.0589039022,"c":1.0599318985,"v":0.0,"t":1735441200}
+{"o":1.1591477967,"h":1.1612517025,"l":1.1577226008,"c":1.1592404127,"v":0.0,"t":1728244800}
+{"o":1.1592404127,"h":1.1682878795,"l":1.1549896985,"c":1.167256849,"v":0.0,"t":1728248400}
+{"o":1.167256849,"h":1.1673611854,"l":1.1589970925,"c":1.160020345,"v":0.0,"t":1728252000}
+{"o":1.160020345,"h":1.1600406553,"l":1.1489133971,"c":1.151090236,"v":0.0,"t":1728255600}
+{"o":1.151090236,"h":1.1555287173,"l":1.1283839246,"c":1.1298056682,"v":0.116716736,"t":1728259200}
+{"o":1.1298056682,"h":1.1339858588,"l":1.1206391971,"c":1.1210690373,"v":0.923692789,"t":1728262800}
+{"o":1.1210690373,"h":1.1302597505,"l":1.1167179199,"c":1.1278349174,"v":0.0,"t":1728266400}
+{"o":1.1278349174,"h":1.1311416009,"l":1.1231231375,"c":1.1247103988,"v":0.0,"t":1728270000}
+{"o":1.1247103988,"h":1.1276577253,"l":1.1202460118,"c":1.1272538941,"v":0.0,"t":1728273600}
+{"o":1.1272538941,"h":1.1335618432,"l":1.1233668833,"c":1.1329627854,"v":0.0,"t":1728277200}
+{"o":1.1329627854,"h":1.1340112947,"l":1.1275172338,"c":1.1275172338,"v":0.0,"t":1728280800}
+{"o":1.1275172338,"h":1.1399570104,"l":1.1275172338,"c":1.1388483092,"v":0.0,"t":1728284400}
+{"o":1.1388483092,"h":1.1396747659,"l":1.1300384918,"c":1.1359889014,"v":3.787067248,"t":1728288000}
+{"o":1.1359889014,"h":1.1491885793,"l":1.134039028,"c":1.1439972687,"v":0.0,"t":1728291600}
+{"o":1.1439972687,"h":1.1541391432,"l":1.1439972687,"c":1.1498294655,"v":0.0,"t":1728295200}
+{"o":1.1498294655,"h":1.1582306012,"l":1.1439860531,"c":1.1443504833,"v":35.77494591,"t":1728298800}
+{"o":1.1443504833,"h":1.1528751699,"l":1.1439080312,"c":1.151038728,"v":0.0,"t":1728302400}
+{"o":1.151038728,"h":1.1522067491,"l":1.1396580448,"c":1.1402704983,"v":0.0,"t":1728306000}
+{"o":1.1402704983,"h":1.1411596628,"l":1.1072235509,"c":1.1203908402,"v":0.0,"t":1728309600}
+{"o":1.1203908402,"h":1.1366355995,"l":1.1200994879,"c":1.1339907181,"v":0.0,"t":1728313200}
+{"o":1.1339907181,"h":1.1410736896,"l":1.1284796521,"c":1.130343346,"v":0.366991466,"t":1728316800}
+{"o":1.130343346,"h":1.1367057124,"l":1.1291801127,"c":1.1310060615,"v":0.0,"t":1728320400}
+{"o":1.1310060615,"h":1.1585582958,"l":1.1306338484,"c":1.157457322,"v":0.0,"t":1728324000}
+{"o":1.157457322,"h":1.1580977998,"l":1.1444275502,"c":1.1465209187,"v":0.0,"t":1728327600}
+{"o":1.1465209187,"h":1.1585308934,"l":1.1449735416,"c":1.1575020859,"v":0.0,"t":1728331200}
+{"o":1.1575020859,"h":1.1642582348,"l":1.146922884,"c":1.1484547726,"v":0.0,"t":1728334800}
+{"o":1.1484547726,"h":1.1687055087,"l":1.1478938008,"c":1.166934484,"v":0.0,"t":1728338400}
+{"o":1.166934484,"h":1.1752320858,"l":1.1578803011,"c":1.1712143384,"v":0.0,"t":1728342000}
+{"o":1.1712143384,"h":1.1749846443,"l":1.1623773325,"c":1.1648035352,"v":0.0,"t":1728345600}
+{"o":1.1648035352,"h":1.1719743863,"l":1.1594347702,"c":1.1621553018,"v":0.0,"t":1728349200}
+{"o":1.1621553018,"h":1.1705331369,"l":1.1583485275,"c":1.1599624989,"v":0.0,"t":1728352800}
+{"o":1.1599624989,"h":1.1667463228,"l":1.0693225821,"c":1.0743401271,"v":5.736314685,"t":1728356400}
+{"o":1.0743401271,"h":1.0819183568,"l":1.0714866035,"c":1.0776966801,"v":0.0,"t":1728360000}
+{"o":1.0776966801,"h":1.0880552129,"l":1.0766427829,"c":1.0815419781,"v":0.0,"t":1728363600}
+{"o":1.0815419781,"h":1.0929976688,"l":1.076920455,"c":1.0792953723,"v":0.0,"t":1728367200}
+{"o":1.0792953723,"h":1.0955953227,"l":1.0791964493,"c":1.0865691831,"v":0.0,"t":1728370800}
+{"o":1.0865691831,"h":1.0897111078,"l":1.0814677995,"c":1.0829826411,"v":0.102460938,"t":1728374400}
+{"o":1.0829826411,"h":1.0880292939,"l":1.0797313443,"c":1.081876582,"v":0.0,"t":1728378000}
+{"o":1.081876582,"h":1.0849280736,"l":1.0771640737,"c":1.078986489,"v":0.0,"t":1728381600}
+{"o":1.078986489,"h":1.0804218534,"l":1.0640496214,"c":1.0737485966,"v":5.686336176,"t":1728385200}
+{"o":1.0737485966,"h":1.0833079526,"l":1.0586339554,"c":1.0691765492,"v":8.458498386,"t":1728388800}
+{"o":1.0691765492,"h":1.0741447567,"l":1.0563497497,"c":1.0571237907,"v":0.0,"t":1728392400}
+{"o":1.0571237907,"h":1.0760241361,"l":1.0528412053,"c":1.0637098248,"v":0.0,"t":1728396000}
+{"o":1.0637098248,"h":1.0855835395,"l":1.0617009698,"c":1.0730199077,"v":0.0,"t":1728399600}
+{"o":1.0730199077,"h":1.081133049,"l":1.0650684565,"c":1.0662039502,"v":0.0,"t":1728403200}
+{"o":1.0662039502,"h":1.0775121932,"l":1.0646500932,"c":1.0692715999,"v":0.0,"t":1728406800}
+{"o":1.0692715999,"h":1.0793281991,"l":1.065052104,"c":1.072259963,"v":0.0,"t":1728410400}
+{"o":1.072259963,"h":1.0775171994,"l":1.0637110633,"c":1.066564853,"v":0.0,"t":1728414000}
+{"o":1.066564853,"h":1.0690743759,"l":1.060934849,"c":1.060934849,"v":2.0,"t":1728417600}
+{"o":1.060934849,"h":1.0643969593,"l":1.0591519653,"c":1.062763787,"v":0.0,"t":1728421200}
+{"o":1.062763787,"h":1.070400108,"l":1.0623678522,"c":1.0695575511,"v":0.0,"t":1728424800}
+{"o":1.0695575511,"h":1.074188984,"l":1.0669007065,"c":1.0674644765,"v":0.0,"t":1728428400}
+{"o":1.0674644765,"h":1.0709032071,"l":1.0624222062,"c":1.0624606969,"v":3.240953179,"t":1728432000}
+{"o":1.0624606969,"h":1.0738022459,"l":1.0541531421,"c":1.0680501818,"v":0.066644447,"t":1728435600}
+{"o":1.0680501818,"h":1.0746026419,"l":1.0670422364,"c":1.0737858735,"v":0.0,"t":1728439200}
+{"o":1.0737858735,"h":1.0773359999,"l":1.0692093319,"c":1.0740909176,"v":0.0,"t":1728442800}
+{"o":1.0740909176,"h":1.0800208524,"l":1.0730117054,"c":1.0784640843,"v":0.0,"t":1728446400}
+{"o":1.0784640843,"h":1.0810765366,"l":1.0712142409,"c":1.0726153783,"v":0.0,"t":1728450000}
+{"o":1.0726153783,"h":1.0787995671,"l":1.0716954029,"c":1.0769574021,"v":0.0,"t":1728453600}
+{"o":1.0769574021,"h":1.083582592,"l":1.0685331357,"c":1.0718389351,"v":0.009519424,"t":1728457200}
+{"o":1.0718389351,"h":1.0768003214,"l":1.069194834,"c":1.0734806757,"v":0.0,"t":1728460800}
+{"o":1.0734806757,"h":1.0754198438,"l":1.0705869681,"c":1.0713294017,"v":0.0,"t":1728464400}
+{"o":1.0713294017,"h":1.0773567418,"l":1.0683206664,"c":1.0743432367,"v":0.112992083,"t":1728468000}
+{"o":1.0743432367,"h":1.0751290786,"l":1.0694406659,"c":1.0701770631,"v":0.0,"t":1728471600}
+{"o":1.0701770631,"h":1.0858111916,"l":1.0692151526,"c":1.0805671459,"v":0.0,"t":1728475200}
+{"o":1.0805671459,"h":1.0926965807,"l":1.0778788216,"c":1.0860568754,"v":1.453536314,"t":1728478800}
+{"o":1.0860568754,"h":1.0892456343,"l":1.0786609687,"c":1.084472093,"v":0.0,"t":1728482400}
+{"o":1.084472093,"h":1.0845317067,"l":1.0706298954,"c":1.0726862958,"v":0.0,"t":1728486000}
+{"o":1.0726862958,"h":1.0900193782,"l":1.0723338995,"c":1.0876833817,"v":0.0,"t":1728489600}
+{"o":1.0876833817,"h":1.0912983825,"l":1.0832944946,"c":1.0855792699,"v":0.0,"t":1728493200}
+{"o":1.0855792699,"h":1.0956491526,"l":1.0835844299,"c":1.0901404022,"v":0.0,"t":1728496800}
+{"o":1.0901404022,"h":1.0982584141,"l":1.0858151407,"c":1.0865512765,"v":0.0,"t":1728500400}
+{"o":1.0865512765,"h":1.1049323997,"l":1.086511402,"c":1.1039119357,"v":0.0,"t":1728504000}
+{"o":1.1039119357,"h":1.1053055003,"l":1.0938519002,"c":1.0959928594,"v":0.0,"t":1728507600}
+{"o":1.0959928594,"h":1.1010923071,"l":1.095194764,"c":1.1010289933,"v":0.0,"t":1728511200}
+{"o":1.1010289933,"h":1.1017086966,"l":1.0968831188,"c":1.0996634122,"v":0.0,"t":1728514800}
+{"o":1.0996634122,"h":1.1134314511,"l":1.0996634122,"c":1.1067841456,"v":0.0,"t":1728518400}
+{"o":1.1067841456,"h":1.1070877413,"l":1.0958186563,"c":1.0995236331,"v":2.300389069,"t":1728522000}
+{"o":1.0995236331,"h":1.1005744183,"l":1.0951080496,"c":1.0968102771,"v":0.0,"t":1728525600}
+{"o":1.0968102771,"h":1.0988982278,"l":1.0916349207,"c":1.0958070452,"v":0.0,"t":1728529200}
+{"o":1.0958070452,"h":1.0974017749,"l":1.0922446086,"c":1.0958266412,"v":0.0,"t":1728532800}
+{"o":1.0958266412,"h":1.0988440961,"l":1.088341806,"c":1.0902814137,"v":0.0,"t":1728536400}
+{"o":1.0902814137,"h":1.0937389147,"l":1.0892506502,"c":1.0910671829,"v":0.0,"t":1728540000}
+{"o":1.0910671829,"h":1.0971843955,"l":1.0908291406,"c":1.0971843955,"v":0.0,"t":1728543600}
+{"o":1.0971843955,"h":1.1061125779,"l":1.0936020962,"c":1.1055919617,"v":0.38118469,"t":1728547200}
+{"o":1.1055919617,"h":1.1175643359,"l":1.103985464,"c":1.1071241666,"v":0.0,"t":1728550800}
+{"o":1.1071241666,"h":1.107970569,"l":1.0730340858,"c":1.0744807281,"v":0.213487513,"t":1728554400}
+{"o":1.0744807281,"h":1.0763273539,"l":1.0669902521,"c":1.0675438605,"v":0.0,"t":1728558000}
+{"o":1.0675438605,"h":1.0844629873,"l":1.0649749057,"c":1.0781316246,"v":0.0,"t":1728561600}
+{"o":1.0781316246,"h":1.091723015,"l":1.0690638072,"c":1.0852413786,"v":2.0,"t":1728565200}
+{"o":1.0852413786,"h":1.1003669821,"l":1.0808646648,"c":1.0902997793,"v":0.0,"t":1728568800}
+{"o":1.0902997793,"h":1.0943696021,"l":1.0805862906,"c":1.0806389537,"v":0.0,"t":1728572400}
+{"o":1.0806389537,"h":1.0881117964,"l":1.0774555197,"c":1.0858077758,"v":0.0,"t":1728576000}
+{"o":1.0858077758,"h":1.0985149416,"l":1.0822290756,"c":1.0967499959,"v":3.741759996,"t":1728579600}
+{"o":1.0967499959,"h":1.1062415905,"l":1.0913817346,"c":1.0918786619,"v":0.0,"t":1728583200}
+{"o":1.0918786619,"h":1.0945051795,"l":1.0842284589,"c":1.0848614573,"v":0.0,"t":1728586800}
+{"o":1.0848614573,"h":1.092486497,"l":1.0792663477,"c":1.0890056053,"v":0.0,"t":1728590400}
+{"o":1.0890056053,"h":1.0914589636,"l":1.0801645844,"c":1.0806506216,"v":0.0,"t":1728594000}
+{"o":1.0806506216,"h":1.0873770356,"l":1.0757606451,"c":1.0809431889,"v":0.0,"t":1728597600}
+{"o":1.0809431889,"h":1.0810314422,"l":1.0766588736,"c":1.0771762117,"v":0.0,"t":1728601200}
+{"o":1.0771762117,"h":1.0788364812,"l":1.0714970539,"c":1.0746219445,"v":0.0,"t":1728604800}
+{"o":1.0746219445,"h":1.0805974749,"l":1.0664734913,"c":1.0688528941,"v":0.0,"t":1728608400}
+{"o":1.0688528941,"h":1.0725075426,"l":1.0624701675,"c":1.0636356293,"v":0.0,"t":1728612000}
+{"o":1.0636356293,"h":1.0638874109,"l":1.0586841402,"c":1.0638874109,"v":0.0,"t":1728615600}
+{"o":1.0638874109,"h":1.0659462548,"l":1.0614681779,"c":1.061783664,"v":6.976252624,"t":1728619200}
+{"o":1.061783664,"h":1.0638042021,"l":1.0595218878,"c":1.06302549,"v":6.834353651,"t":1728622800}
+{"o":1.06302549,"h":1.063142637,"l":1.05567588,"c":1.0583292124,"v":0.0,"t":1728626400}
+{"o":1.0583292124,"h":1.0619194261,"l":1.0544454024,"c":1.061249143,"v":0.0,"t":1728630000}
+{"o":1.061249143,"h":1.0628787563,"l":1.057483889,"c":1.0593439301,"v":0.0,"t":1728633600}
+{"o":1.0593439301,"h":1.0594386331,"l":1.0528599483,"c":1.0539266076,"v":0.0,"t":1728637200}
+{"o":1.0539266076,"h":1.0768618436,"l":1.0485948748,"c":1.0750385787,"v":0.112940069,"t":1728640800}
+{"o":1.0750385787,"h":1.0778143981,"l":1.0718772347,"c":1.0745498901,"v":0.0,"t":1728644400}
+{"o":1.0745498901,"h":1.0758348383,"l":1.0656454953,"c":1.0666288513,"v":0.0,"t":1728648000}
+{"o":1.0666288513,"h":1.0718785161,"l":1.0600970615,"c":1.0622276522,"v":0.0,"t":1728651600}
+{"o":1.0622276522,"h":1.0629783741,"l":1.0565206073,"c":1.0600952138,"v":0.0,"t":1728655200}
+{"o":1.0600952138,"h":1.0616296642,"l":1.0481011477,"c":1.0560018085,"v":3.786688543,"t":1728658800}
+{"o":1.0560018085,"h":1.0596427518,"l":1.0523873797,"c":1.052986729,"v":0.0,"t":1728662400}
+{"o":1.052986729,"h":1.0641052071,"l":1.0429289086,"c":1.0441304181,"v":0.0,"t":1728666000}
+{"o":1.0441304181,"h":1.0504924862,"l":1.0427967337,"c":1.0453974713,"v":0.0,"t":1728669600}
+{"o":1.0453974713,"h":1.0498924913,"l":1.0403092382,"c":1.0479797158,"v":0.0,"t":1728673200}
+{"o":1.0479797158,"h":1.0502315531,"l":1.0431376134,"c":1.0439705642,"v":0.0,"t":1728676800}
+{"o":1.0439705642,"h":1.0456610411,"l":1.0412049639,"c":1.0450161144,"v":0.0,"t":1728680400}
+{"o":1.0450161144,"h":1.0497394456,"l":1.0434795536,"c":1.045648291,"v":0.0,"t":1728684000}
+{"o":1.045648291,"h":1.0505586676,"l":1.0449703047,"c":1.0480875169,"v":0.0,"t":1728687600}
+{"o":1.0480875169,"h":1.0484418658,"l":1.0402831669,"c":1.0426990928,"v":0.0,"t":1728691200}
+{"o":1.0426990928,"h":1.046656899,"l":1.0390710886,"c":1.045730084,"v":0.0,"t":1728694800}
+{"o":1.045730084,"h":1.0532906525,"l":1.0451379124,"c":1.0515954917,"v":0.0,"t":1728698400}
+{"o":1.0515954917,"h":1.0541949279,"l":1.0498551251,"c":1.0507763817,"v":0.0,"t":1728702000}
+{"o":1.0507763817,"h":1.0510583678,"l":1.0450864694,"c":1.0489401375,"v":0.0,"t":1728705600}
+{"o":1.0489401375,"h":1.0496117006,"l":1.0451212215,"c":1.0457221608,"v":0.0,"t":1728709200}
+{"o":1.0457221608,"h":1.0477372446,"l":1.0447442223,"c":1.0466876042,"v":0.0,"t":1728712800}
+{"o":1.0466876042,"h":1.04951699,"l":1.0451862725,"c":1.047361434,"v":0.0,"t":1728716400}
+{"o":1.047361434,"h":1.0484896763,"l":1.0454284891,"c":1.0469241545,"v":0.0,"t":1728720000}
+{"o":1.0469241545,"h":1.0486894525,"l":1.0457394689,"c":1.0457394689,"v":0.0,"t":1728723600}
+{"o":1.0457394689,"h":1.0807853114,"l":1.038591525,"c":1.0724799265,"v":0.96179185,"t":1728727200}
+{"o":1.0724799265,"h":1.0768531364,"l":1.0664697217,"c":1.075882424,"v":1.0,"t":1728730800}
+{"o":1.075882424,"h":1.0791377315,"l":1.068116739,"c":1.0698640614,"v":0.605505237,"t":1728734400}
+{"o":1.0698640614,"h":1.075140113,"l":1.0678645607,"c":1.0734033662,"v":0.0,"t":1728738000}
+{"o":1.0734033662,"h":1.0757752944,"l":1.0675753156,"c":1.0703204726,"v":0.0,"t":1728741600}
+{"o":1.0703204726,"h":1.0792617054,"l":1.0681227723,"c":1.0762913252,"v":0.0,"t":1728745200}
+{"o":1.0762913252,"h":1.0782268603,"l":1.0682980243,"c":1.073914156,"v":0.0,"t":1728748800}
+{"o":1.073914156,"h":1.0776749651,"l":1.0667698513,"c":1.0702591828,"v":0.0,"t":1728752400}
+{"o":1.0702591828,"h":1.0763719095,"l":1.0682115663,"c":1.0738907048,"v":0.0,"t":1728756000}
+{"o":1.0738907048,"h":1.0755655332,"l":1.0690861877,"c":1.07139662,"v":0.0,"t":1728759600}
+{"o":1.07139662,"h":1.0728443737,"l":1.07027734,"c":1.0717590611,"v":0.0,"t":1728763200}
+{"o":1.0717590611,"h":1.0734794085,"l":1.0637215491,"c":1.0716863601,"v":0.0,"t":1728766800}
+{"o":1.0716863601,"h":1.0739709603,"l":1.0681576413,"c":1.0693466229,"v":0.0,"t":1728770400}
+{"o":1.0693466229,"h":1.0748211951,"l":1.0686064437,"c":1.0741211671,"v":0.0,"t":1728774000}
+{"o":1.0741211671,"h":1.0743799148,"l":1.0689843941,"c":1.0722769832,"v":0.0,"t":1728777600}
+{"o":1.0722769832,"h":1.0818549196,"l":1.0718314112,"c":1.077385743,"v":0.0,"t":1728781200}
+{"o":1.077385743,"h":1.0790772613,"l":1.0760955948,"c":1.0762299839,"v":0.0,"t":1728784800}
+{"o":1.0762299839,"h":1.0954597659,"l":1.0760381622,"c":1.0823526444,"v":0.0,"t":1728788400}
+{"o":1.0823526444,"h":1.0828551287,"l":1.0765890025,"c":1.0775148612,"v":0.0,"t":1728792000}
+{"o":1.0775148612,"h":1.0784365665,"l":1.0718852187,"c":1.0735605702,"v":0.0,"t":1728795600}
+{"o":1.0735605702,"h":1.0780913088,"l":1.0700191222,"c":1.0768693748,"v":5.590168731,"t":1728799200}
+{"o":1.0768693748,"h":1.0807760777,"l":1.0741695694,"c":1.0768883952,"v":0.0,"t":1728802800}
+{"o":1.0768883952,"h":1.0774885924,"l":1.0722521429,"c":1.0752860737,"v":0.0,"t":1728806400}
+{"o":1.0752860737,"h":1.0757572845,"l":1.0637420052,"c":1.0679931566,"v":0.0,"t":1728810000}
+{"o":1.0679931566,"h":1.0797762827,"l":1.0628923539,"c":1.0797637603,"v":0.1128868,"t":1728813600}
+{"o":1.0797637603,"h":1.08524901,"l":1.0766524008,"c":1.0842776624,"v":0.0,"t":1728817200}
+{"o":1.0842776624,"h":1.0850357545,"l":1.0763223841,"c":1.0784485657,"v":0.0,"t":1728820800}
+{"o":1.0784485657,"h":1.0795857946,"l":1.073244444,"c":1.0795170085,"v":0.0,"t":1728824400}
+{"o":1.0795170085,"h":1.0973450445,"l":1.0787906988,"c":1.0928335379,"v":0.0,"t":1728828000}
+{"o":1.0928335379,"h":1.1043499707,"l":1.0882586131,"c":1.0933458435,"v":0.0,"t":1728831600}
+{"o":1.0933458435,"h":1.099267442,"l":1.0871120766,"c":1.08863365,"v":0.0,"t":1728835200}
+{"o":1.08863365,"h":1.0992338037,"l":1.0800934014,"c":1.0924988586,"v":0.0,"t":1728838800}
+{"o":1.0924988586,"h":1.0985392323,"l":1.0896477199,"c":1.0932650071,"v":0.0,"t":1728842400}
+{"o":1.0932650071,"h":1.0962981107,"l":1.0793258144,"c":1.0881347291,"v":0.0,"t":1728846000}
+{"o":1.0881347291,"h":1.1004618354,"l":1.0853231084,"c":1.0856996329,"v":0.0,"t":1728849600}
+{"o":1.0856996329,"h":1.0883140471,"l":1.0736808421,"c":1.0746667943,"v":0.0,"t":1728853200}
+{"o":1.0746667943,"h":1.0784801502,"l":1.0677656383,"c":1.0753660701,"v":0.0,"t":1728856800}
+{"o":1.0753660701,"h":1.0848986634,"l":1.0750291652,"c":1.0757982519,"v":0.0,"t":1728860400}
+{"o":1.0757982519,"h":1.0825735749,"l":1.0740572378,"c":1.0798738615,"v":0.0,"t":1728864000}
+{"o":1.0798738615,"h":1.0799015836,"l":1.0713108544,"c":1.0752154575,"v":0.0,"t":1728867600}
+{"o":1.0752154575,"h":1.0801876516,"l":1.0676909162,"c":1.0706099836,"v":0.0,"t":1728871200}
+{"o":1.0706099836,"h":1.0710050506,"l":1.0390031959,"c":1.0422427379,"v":0.0,"t":1728874800}
+{"o":1.0422427379,"h":1.0524911629,"l":1.0330459433,"c":1.0441700287,"v":0.0,"t":1728878400}
+{"o":1.0441700287,"h":1.0535675526,"l":1.0419289979,"c":1.0495097585,"v":0.0,"t":1728882000}
+{"o":1.0495097585,"h":1.0527411967,"l":1.0378480978,"c":1.045605676,"v":0.0,"t":1728885600}
+{"o":1.045605676,"h":1.0483937687,"l":1.0382696772,"c":1.0388902652,"v":25.389228215,"t":1728889200}
+{"o":1.0388902652,"h":1.0452779539,"l":1.0365712931,"c":1.0425772412,"v":341.44610711,"t":1728892800}
+{"o":1.0425772412,"h":1.0454587949,"l":1.0345481039,"c":1.039023593,"v":0.0,"t":1728896400}
+{"o":1.039023593,"h":1.0825598152,"l":1.0323837787,"c":1.079381362,"v":186.109919698,"t":1728900000}
+{"o":1.079381362,"h":1.0826988503,"l":1.0742342263,"c":1.0796394942,"v":0.0,"t":1728903600}
+{"o":1.0796394942,"h":1.0903643008,"l":1.0708391962,"c":1.078959524,"v":0.0,"t":1728907200}
+{"o":1.078959524,"h":1.0829439208,"l":1.071997292,"c":1.0753393158,"v":0.0,"t":1728910800}
+{"o":1.0753393158,"h":1.0759233133,"l":1.0595146929,"c":1.0661799651,"v":0.0,"t":1728914400}
+{"o":1.0661799651,"h":1.0914155922,"l":1.0455244443,"c":1.0793174894,"v":0.109579294,"t":1728918000}
+{"o":1.0793174894,"h":1.0936260346,"l":1.0675182311,"c":1.0801997173,"v":0.400586238,"t":1728921600}
+{"o":1.0801997173,"h":1.0812247962,"l":1.0734332007,"c":1.0766200304,"v":0.0,"t":1728925200}
+{"o":1.0766200304,"h":1.0813094042,"l":1.0717921991,"c":1.0774892427,"v":0.148838809,"t":1728928800}
+{"o":1.0774892427,"h":1.081314304,"l":1.0732641675,"c":1.0789167418,"v":0.0,"t":1728932400}
+{"o":1.0789167418,"h":1.0807570222,"l":1.0703087037,"c":1.0732127911,"v":0.031928973,"t":1728936000}
+{"o":1.0732127911,"h":1.0782012117,"l":1.0690874549,"c":1.0757075161,"v":0.0,"t":1728939600}
+{"o":1.0757075161,"h":1.0763165557,"l":1.0600701035,"c":1.0602379957,"v":0.0,"t":1728943200}
+{"o":1.0602379957,"h":1.0679586446,"l":1.0601934558,"c":1.0636038555,"v":0.0,"t":1728946800}
+{"o":1.0636038555,"h":1.0684046505,"l":1.0583270206,"c":1.0638493777,"v":0.0,"t":1728950400}
+{"o":1.0638493777,"h":1.0688813585,"l":1.0590690718,"c":1.0655163266,"v":0.0,"t":1728954000}
+{"o":1.0655163266,"h":1.0681788156,"l":1.0599289085,"c":1.0640952897,"v":3.74,"t":1728957600}
+{"o":1.0640952897,"h":1.0797791621,"l":1.0634205036,"c":1.0780269759,"v":5.734509777,"t":1728961200}
+{"o":1.0780269759,"h":1.0810201642,"l":1.0718086586,"c":1.0739841643,"v":0.0,"t":1728964800}
+{"o":1.0739841643,"h":1.0879020704,"l":1.0735207948,"c":1.0858257651,"v":0.0,"t":1728968400}
+{"o":1.0858257651,"h":1.0901840338,"l":1.0693078563,"c":1.0704869445,"v":0.073542584,"t":1728972000}
+{"o":1.0704869445,"h":1.0711160443,"l":1.0663807439,"c":1.0687906689,"v":0.0,"t":1728975600}
+{"o":1.0687906689,"h":1.0710179772,"l":1.0654496586,"c":1.0699894435,"v":0.0,"t":1728979200}
+{"o":1.0699894435,"h":1.0931913046,"l":1.0695015822,"c":1.0734656791,"v":0.0,"t":1728982800}
+{"o":1.0734656791,"h":1.0833851317,"l":1.0674841342,"c":1.077393562,"v":0.112835111,"t":1728986400}
+{"o":1.077393562,"h":1.0996002168,"l":1.076944627,"c":1.0946535122,"v":0.0,"t":1728990000}
+{"o":1.0946535122,"h":1.0977247844,"l":1.0839445866,"c":1.0870007527,"v":0.0,"t":1728993600}
+{"o":1.0870007527,"h":1.0907513343,"l":1.0499635858,"c":1.0526618749,"v":0.0,"t":1728997200}
+{"o":1.0526618749,"h":1.1013846202,"l":1.0461825164,"c":1.0948746935,"v":0.0,"t":1729000800}
+{"o":1.0948746935,"h":1.1113343729,"l":1.0779534987,"c":1.0882294157,"v":0.0,"t":1729004400}
+{"o":1.0882294157,"h":1.0901189493,"l":1.0676414211,"c":1.0769865815,"v":0.0,"t":1729008000}
+{"o":1.0769865815,"h":1.0835994328,"l":1.0721767218,"c":1.0778835845,"v":0.0,"t":1729011600}
+{"o":1.0778835845,"h":1.0793272911,"l":1.0668768336,"c":1.0761420259,"v":0.0,"t":1729015200}
+{"o":1.0761420259,"h":1.0849827237,"l":1.0715145126,"c":1.0757897669,"v":0.0,"t":1729018800}
+{"o":1.0757897669,"h":1.095399788,"l":1.0744956927,"c":1.0917165174,"v":0.0,"t":1729022400}
+{"o":1.0917165174,"h":1.0965767868,"l":1.0865619559,"c":1.0865619559,"v":0.0,"t":1729026000}
+{"o":1.0865619559,"h":1.0910971688,"l":1.0832938235,"c":1.0902518259,"v":0.0,"t":1729029600}
+{"o":1.0902518259,"h":1.1011514498,"l":1.0761403521,"c":1.0784331599,"v":0.0,"t":1729033200}
+{"o":1.0784331599,"h":1.087639388,"l":1.0662120002,"c":1.07447378,"v":8.87294269,"t":1729036800}
+{"o":1.07447378,"h":1.0802616818,"l":1.0647424997,"c":1.0677344448,"v":2.0,"t":1729040400}
+{"o":1.0677344448,"h":1.0705548502,"l":1.0588751313,"c":1.0697832264,"v":0.93,"t":1729044000}
+{"o":1.0697832264,"h":1.0750104021,"l":1.0682896356,"c":1.0713010851,"v":0.0,"t":1729047600}
+{"o":1.0713010851,"h":1.0790529341,"l":1.0680152158,"c":1.0732372955,"v":0.0,"t":1729051200}
+{"o":1.0732372955,"h":1.0751918746,"l":1.0688072104,"c":1.0714088785,"v":0.0,"t":1729054800}
+{"o":1.0714088785,"h":1.0778833646,"l":1.0668162628,"c":1.0731314368,"v":0.0,"t":1729058400}
+{"o":1.0731314368,"h":1.0802864461,"l":1.0727493109,"c":1.0759615411,"v":0.0,"t":1729062000}
+{"o":1.0759615411,"h":1.0774316459,"l":1.0670094509,"c":1.0698941469,"v":0.0,"t":1729065600}
+{"o":1.0698941469,"h":1.0705007011,"l":1.0635577276,"c":1.0645323674,"v":0.0,"t":1729069200}
+{"o":1.0645323674,"h":1.0665268877,"l":1.057110794,"c":1.0605755266,"v":0.0,"t":1729072800}
+{"o":1.0605755266,"h":1.0642833781,"l":1.0436110169,"c":1.0599929035,"v":0.0,"t":1729076400}
+{"o":1.0599929035,"h":1.070154851,"l":1.0563438645,"c":1.0631110637,"v":0.0,"t":1729080000}
+{"o":1.0631110637,"h":1.0741762382,"l":1.0600997429,"c":1.0708247363,"v":0.0,"t":1729083600}
+{"o":1.0708247363,"h":1.0723855685,"l":1.0535271187,"c":1.0650985499,"v":0.0,"t":1729087200}
+{"o":1.0650985499,"h":1.0727533863,"l":1.0598884383,"c":1.0616404193,"v":0.0,"t":1729090800}
+{"o":1.0616404193,"h":1.072246887,"l":1.0598616051,"c":1.0643041866,"v":0.0,"t":1729094400}
+{"o":1.0643041866,"h":1.0682482252,"l":1.0615664578,"c":1.0656974126,"v":0.0,"t":1729098000}
+{"o":1.0656974126,"h":1.0705586123,"l":1.0645406424,"c":1.0700517541,"v":0.0,"t":1729101600}
+{"o":1.0700517541,"h":1.0725906343,"l":1.0680485678,"c":1.0701479826,"v":0.0,"t":1729105200}
+{"o":1.0701479826,"h":1.0729826416,"l":1.0647290615,"c":1.070303396,"v":0.0,"t":1729108800}
+{"o":1.070303396,"h":1.0757282379,"l":1.0677489243,"c":1.073490057,"v":0.0,"t":1729112400}
+{"o":1.073490057,"h":1.0738399271,"l":1.0656312749,"c":1.0671886437,"v":0.0,"t":1729116000}
+{"o":1.0671886437,"h":1.0727431764,"l":1.0671886437,"c":1.0715709693,"v":0.468469401,"t":1729119600}
+{"o":1.0715709693,"h":1.0715709693,"l":1.0621855351,"c":1.066907337,"v":0.0,"t":1729123200}
+{"o":1.066907337,"h":1.0804798132,"l":1.0616682296,"c":1.0626018713,"v":0.0,"t":1729126800}
+{"o":1.0626018713,"h":1.0743002851,"l":1.0613672261,"c":1.0742382806,"v":0.0,"t":1729130400}
+{"o":1.0742382806,"h":1.0754314629,"l":1.0676665259,"c":1.0687151806,"v":0.0,"t":1729134000}
+{"o":1.0687151806,"h":1.0796179554,"l":1.0677022052,"c":1.0784784951,"v":0.0,"t":1729137600}
+{"o":1.0784784951,"h":1.0847998388,"l":1.0758136538,"c":1.0823135522,"v":0.0,"t":1729141200}
+{"o":1.0823135522,"h":1.0855455933,"l":1.0783073846,"c":1.085534897,"v":0.0,"t":1729144800}
+{"o":1.085534897,"h":1.0916450317,"l":1.0827770585,"c":1.0831239428,"v":0.0,"t":1729148400}
+{"o":1.0831239428,"h":1.0867060419,"l":1.0785237487,"c":1.078814984,"v":0.0,"t":1729152000}
+{"o":1.078814984,"h":1.0820989731,"l":1.077293216,"c":1.0800755908,"v":3.45444743,"t":1729155600}
+{"o":1.0800755908,"h":1.0921088791,"l":1.0782699506,"c":1.0848607383,"v":5.062648819,"t":1729159200}
+{"o":1.0848607383,"h":1.1015902823,"l":1.0835082442,"c":1.0927957722,"v":1.974661159,"t":1729162800}
+{"o":1.0927957722,"h":1.0945165358,"l":1.0838662984,"c":1.0838662984,"v":0.0,"t":1729166400}
+{"o":1.0838662984,"h":1.091842307,"l":1.0786837365,"c":1.0869107458,"v":0.0,"t":1729170000}
+{"o":1.0869107458,"h":1.1019843088,"l":1.085332279,"c":1.0877853622,"v":0.66,"t":1729173600}
+{"o":1.0877853622,"h":1.0952809855,"l":1.0799319521,"c":1.081426452,"v":0.0,"t":1729177200}
+{"o":1.081426452,"h":1.0995275384,"l":1.0812439762,"c":1.0925481542,"v":0.0,"t":1729180800}
+{"o":1.0925481542,"h":1.107494226,"l":1.091304912,"c":1.1059395501,"v":0.0,"t":1729184400}
+{"o":1.1059395501,"h":1.1200839139,"l":1.105428484,"c":1.1130113855,"v":0.0,"t":1729188000}
+{"o":1.1130113855,"h":1.1145138474,"l":1.1044477683,"c":1.1068296426,"v":0.0,"t":1729191600}
+{"o":1.1068296426,"h":1.1072869977,"l":1.0987206436,"c":1.1049815596,"v":0.0,"t":1729195200}
+{"o":1.1049815596,"h":1.1049931031,"l":1.0996068729,"c":1.1012601769,"v":0.0,"t":1729198800}
+{"o":1.1012601769,"h":1.1012601769,"l":1.0951319393,"c":1.0951319393,"v":0.0,"t":1729202400}
+{"o":1.0951319393,"h":1.1006591478,"l":1.0951319393,"c":1.0986124276,"v":0.0,"t":1729206000}
+{"o":1.0986124276,"h":1.1045645328,"l":1.0966937897,"c":1.1035704397,"v":0.0,"t":1729209600}
+{"o":1.1035704397,"h":1.1049206282,"l":1.082151051,"c":1.0849329193,"v":0.0,"t":1729213200}
+{"o":1.0849329193,"h":1.0876238346,"l":1.0784702385,"c":1.0792702664,"v":0.0,"t":1729216800}
+{"o":1.0792702664,"h":1.0894034909,"l":1.0789351654,"c":1.0883626028,"v":0.0,"t":1729220400}
+{"o":1.0883626028,"h":1.08837518,"l":1.0822791817,"c":1.0843960034,"v":1.073675963,"t":1729224000}
+{"o":1.0843960034,"h":1.0861697825,"l":1.0799546644,"c":1.0800189947,"v":0.0,"t":1729227600}
+{"o":1.0800189947,"h":1.0812748243,"l":1.0732922511,"c":1.0757409328,"v":0.0,"t":1729231200}
+{"o":1.0757409328,"h":1.0781103253,"l":1.0718792567,"c":1.0738527994,"v":0.0,"t":1729234800}
+{"o":1.0738527994,"h":1.0767393971,"l":1.0711407032,"c":1.0755552414,"v":160.0,"t":1729238400}
+{"o":1.0755552414,"h":1.0788790573,"l":1.0725315779,"c":1.077000962,"v":0.0,"t":1729242000}
+{"o":1.077000962,"h":1.0778424256,"l":1.0737399613,"c":1.0757715872,"v":0.969673015,"t":1729245600}
+{"o":1.0757715872,"h":1.0816981505,"l":1.0733011244,"c":1.0804625218,"v":0.0,"t":1729249200}
+{"o":1.0804625218,"h":1.0867422531,"l":1.0781996374,"c":1.0846897213,"v":0.0,"t":1729252800}
+{"o":1.0846897213,"h":1.0858078676,"l":1.0740556277,"c":1.0748733641,"v":0.0,"t":1729256400}
+{"o":1.0748733641,"h":1.080209993,"l":1.068170944,"c":1.070410744,"v":0.0,"t":1729260000}
+{"o":1.070410744,"h":1.0759233545,"l":1.0622686643,"c":1.0678743671,"v":0.0,"t":1729263600}
+{"o":1.0678743671,"h":1.075539949,"l":1.0590592816,"c":1.0612080609,"v":0.0,"t":1729267200}
+{"o":1.0612080609,"h":1.063920853,"l":1.0577146491,"c":1.0628435693,"v":0.0,"t":1729270800}
+{"o":1.0628435693,"h":1.0647996077,"l":1.0549236652,"c":1.058585844,"v":0.0,"t":1729274400}
+{"o":1.058585844,"h":1.0696654444,"l":1.0580565488,"c":1.0674438148,"v":0.0,"t":1729278000}
+{"o":1.0674438148,"h":1.0720351869,"l":1.0665548848,"c":1.0692952515,"v":0.0,"t":1729281600}
+{"o":1.0692952515,"h":1.0747040407,"l":1.067937282,"c":1.0707017451,"v":0.0,"t":1729285200}
+{"o":1.0707017451,"h":1.0740817589,"l":1.0704621477,"c":1.0709679083,"v":0.0,"t":1729288800}
+{"o":1.0709679083,"h":1.071430343,"l":1.0651582155,"c":1.0665391816,"v":0.0,"t":1729292400}
+{"o":1.0665391816,"h":1.0704944281,"l":1.0654379615,"c":1.0698049034,"v":0.0,"t":1729296000}
+{"o":1.0698049034,"h":1.0707240043,"l":1.0661934762,"c":1.0707240043,"v":0.0,"t":1729299600}
+{"o":1.0707240043,"h":1.0720390522,"l":1.0660303788,"c":1.0661015596,"v":0.0,"t":1729303200}
+{"o":1.0661015596,"h":1.0696371355,"l":1.0594150485,"c":1.0695217864,"v":0.0,"t":1729306800}
+{"o":1.0695217864,"h":1.0720863593,"l":1.0658237998,"c":1.0720355644,"v":0.0,"t":1729310400}
+{"o":1.0720355644,"h":1.0805674103,"l":1.0663261761,"c":1.0752406332,"v":11.587496512,"t":1729314000}
+{"o":1.0752406332,"h":1.0781102158,"l":1.073907619,"c":1.0776102055,"v":0.0,"t":1729317600}
+{"o":1.0776102055,"h":1.0808263107,"l":1.0769023593,"c":1.0777571306,"v":0.0,"t":1729321200}
+{"o":1.0777571306,"h":1.0777743916,"l":1.0748624371,"c":1.0763314987,"v":0.0,"t":1729324800}
+{"o":1.0763314987,"h":1.0776908627,"l":1.0750487921,"c":1.0754689832,"v":0.0,"t":1729328400}
+{"o":1.0754689832,"h":1.0799964067,"l":1.0744760828,"c":1.0784898049,"v":0.0,"t":1729332000}
+{"o":1.0784898049,"h":1.0838890683,"l":1.0762013252,"c":1.0824560139,"v":0.0,"t":1729335600}
+{"o":1.0824560139,"h":1.0830694295,"l":1.0759074614,"c":1.0772599601,"v":0.0,"t":1729339200}
+{"o":1.0772599601,"h":1.0799929372,"l":1.0749518663,"c":1.076364362,"v":0.0,"t":1729342800}
+{"o":1.076364362,"h":1.0765482932,"l":1.0610565042,"c":1.0613062781,"v":0.0,"t":1729346400}
+{"o":1.0613062781,"h":1.0711912338,"l":1.0574974884,"c":1.0641639826,"v":0.0,"t":1729350000}
+{"o":1.0641639826,"h":1.0959894181,"l":1.0613074381,"c":1.0673133665,"v":0.0,"t":1729353600}
+{"o":1.0673133665,"h":1.0764641853,"l":1.0651865161,"c":1.0703161832,"v":0.0,"t":1729357200}
+{"o":1.0703161832,"h":1.0737711988,"l":1.0653899619,"c":1.0687631333,"v":0.0,"t":1729360800}
+{"o":1.0687631333,"h":1.069302745,"l":1.0619149497,"c":1.0656100582,"v":0.0,"t":1729364400}
+{"o":1.0656100582,"h":1.0668827289,"l":1.0618447825,"c":1.0623762176,"v":0.0,"t":1729368000}
+{"o":1.0623762176,"h":1.0628427624,"l":1.0552522875,"c":1.0609115075,"v":0.0,"t":1729371600}
+{"o":1.0609115075,"h":1.0616993418,"l":1.0480483799,"c":1.0485794871,"v":0.0,"t":1729375200}
+{"o":1.0485794871,"h":1.0551969468,"l":1.0424119894,"c":1.0427709733,"v":0.0,"t":1729378800}
+{"o":1.0427709733,"h":1.0497212303,"l":1.037482251,"c":1.049266746,"v":0.0,"t":1729382400}
+{"o":1.049266746,"h":1.0570021595,"l":1.0452366925,"c":1.0495313998,"v":0.0,"t":1729386000}
+{"o":1.0495313998,"h":1.0521325819,"l":1.0455724615,"c":1.0504992369,"v":2.956015353,"t":1729389600}
+{"o":1.0504992369,"h":1.0533140848,"l":1.0471562139,"c":1.0474213414,"v":0.0,"t":1729393200}
+{"o":1.0474213414,"h":1.0499468959,"l":1.041337572,"c":1.0444855471,"v":0.0,"t":1729396800}
+{"o":1.0444855471,"h":1.050227258,"l":1.0368699354,"c":1.0454565166,"v":0.0,"t":1729400400}
+{"o":1.0454565166,"h":1.0504858489,"l":1.0450720119,"c":1.0462562519,"v":0.0,"t":1729404000}
+{"o":1.0462562519,"h":1.0498214191,"l":1.0447179911,"c":1.0490427248,"v":0.0,"t":1729407600}
+{"o":1.0490427248,"h":1.0517761028,"l":1.0455967666,"c":1.049141465,"v":0.0,"t":1729411200}
+{"o":1.049141465,"h":1.0510391847,"l":1.0448136221,"c":1.0467065761,"v":0.0,"t":1729414800}
+{"o":1.0467065761,"h":1.0502971473,"l":1.0450057924,"c":1.0491420488,"v":0.0,"t":1729418400}
+{"o":1.0491420488,"h":1.0492939809,"l":1.0455368807,"c":1.0463633245,"v":0.0,"t":1729422000}
+{"o":1.0463633245,"h":1.052424275,"l":1.0457195047,"c":1.0521122002,"v":0.0,"t":1729425600}
+{"o":1.0521122002,"h":1.0570925232,"l":1.0493321102,"c":1.0536171078,"v":0.0,"t":1729429200}
+{"o":1.0536171078,"h":1.0537098372,"l":1.0318227936,"c":1.0360392206,"v":0.0,"t":1729432800}
+{"o":1.0360392206,"h":1.0483869312,"l":1.0349570246,"c":1.041166557,"v":3.715170549,"t":1729436400}
+{"o":1.041166557,"h":1.0456702739,"l":1.0391114056,"c":1.0423016843,"v":0.0,"t":1729440000}
+{"o":1.0423016843,"h":1.0461834947,"l":1.0370640115,"c":1.0397743333,"v":0.0,"t":1729443600}
+{"o":1.0397743333,"h":1.0409859792,"l":1.0331726684,"c":1.0384678362,"v":0.0,"t":1729447200}
+{"o":1.0384678362,"h":1.0442822012,"l":1.0350859178,"c":1.0402390956,"v":0.0,"t":1729450800}
+{"o":1.0402390956,"h":1.0444660799,"l":1.0207768756,"c":1.0242148066,"v":0.0,"t":1729454400}
+{"o":1.0242148066,"h":1.0256125173,"l":1.016816614,"c":1.0177009565,"v":0.0,"t":1729458000}
+{"o":1.0177009565,"h":1.0217157678,"l":0.9949506413,"c":0.9994633036,"v":0.0,"t":1729461600}
+{"o":0.9994633036,"h":1.009970972,"l":0.9905289423,"c":0.9955679112,"v":0.0,"t":1729465200}
+{"o":0.9955679112,"h":1.0283817376,"l":0.9780365384,"c":0.9875139636,"v":0.0,"t":1729468800}
+{"o":0.9875139636,"h":0.992181785,"l":0.9780722243,"c":0.9813774377,"v":0.0,"t":1729472400}
+{"o":0.9813774377,"h":0.9934790607,"l":0.9767555426,"c":0.9889179446,"v":0.0,"t":1729476000}
+{"o":0.9889179446,"h":0.9942569436,"l":0.9813869928,"c":0.9828498075,"v":0.0,"t":1729479600}
+{"o":0.9828498075,"h":0.9957207786,"l":0.9742380345,"c":0.9770648237,"v":0.0,"t":1729483200}
+{"o":0.9770648237,"h":0.9851711405,"l":0.9699476473,"c":0.9824080841,"v":0.0,"t":1729486800}
+{"o":0.9824080841,"h":0.9877372456,"l":0.9736335092,"c":0.9852996233,"v":0.0,"t":1729490400}
+{"o":0.9852996233,"h":0.9894269681,"l":0.9804411844,"c":0.9880890798,"v":0.0,"t":1729494000}
+{"o":0.9880890798,"h":1.005186696,"l":0.9820635194,"c":1.0015485129,"v":0.0,"t":1729497600}
+{"o":1.0015485129,"h":1.022345859,"l":0.9960813261,"c":1.0002933313,"v":0.0,"t":1729501200}
+{"o":1.0002933313,"h":1.0070967992,"l":0.9952189285,"c":1.003436333,"v":0.0,"t":1729504800}
+{"o":1.003436333,"h":1.0202637257,"l":0.9933670057,"c":1.0020359791,"v":0.0,"t":1729508400}
+{"o":1.0020359791,"h":1.0079534491,"l":0.9976688324,"c":1.0060223923,"v":0.0,"t":1729512000}
+{"o":1.0060223923,"h":1.0316631233,"l":1.0031626639,"c":1.0247015643,"v":0.0,"t":1729515600}
+{"o":1.0247015643,"h":1.0540587226,"l":1.0108416306,"c":1.0145854002,"v":0.0,"t":1729519200}
+{"o":1.0145854002,"h":1.0218838006,"l":1.0082738047,"c":1.0082738047,"v":0.0,"t":1729522800}
+{"o":1.0082738047,"h":1.021755613,"l":1.008042104,"c":1.0122735172,"v":0.57892011,"t":1729526400}
+{"o":1.0122735172,"h":1.0132979216,"l":1.0033795263,"c":1.005704494,"v":0.0,"t":1729530000}
+{"o":1.005704494,"h":1.0108802251,"l":1.0030923377,"c":1.0056005692,"v":0.0,"t":1729533600}
+{"o":1.0056005692,"h":1.005711643,"l":0.9913742573,"c":0.9930714661,"v":0.0,"t":1729537200}
+{"o":0.9930714661,"h":1.003069608,"l":0.9929411729,"c":1.0009838527,"v":0.0,"t":1729540800}
+{"o":1.0009838527,"h":1.0010029365,"l":0.9910747954,"c":0.9947806623,"v":0.0,"t":1729544400}
+{"o":0.9947806623,"h":0.9983035733,"l":0.9910336019,"c":0.9927397637,"v":0.0,"t":1729548000}
+{"o":0.9927397637,"h":1.0104233748,"l":0.9927397637,"c":1.0025186781,"v":0.0,"t":1729551600}
+{"o":1.0025186781,"h":1.0370866669,"l":1.0006680727,"c":1.0077263173,"v":0.0,"t":1729555200}
+{"o":1.0077263173,"h":1.0927718231,"l":0.9957691562,"c":1.0729734122,"v":0.328143454,"t":1729558800}
+{"o":1.0729734122,"h":1.0798017141,"l":1.0675029497,"c":1.0795355478,"v":0.0,"t":1729562400}
+{"o":1.0795355478,"h":1.0907011668,"l":1.0737295036,"c":1.0747126146,"v":0.111347982,"t":1729566000}
+{"o":1.0747126146,"h":1.0762734454,"l":1.061722019,"c":1.0689609745,"v":0.0,"t":1729569600}
+{"o":1.0689609745,"h":1.0704764575,"l":1.0516092724,"c":1.0614520863,"v":0.0,"t":1729573200}
+{"o":1.0614520863,"h":1.0636420752,"l":1.0563504428,"c":1.0627770206,"v":0.0,"t":1729576800}
+{"o":1.0627770206,"h":1.0866331145,"l":1.060996163,"c":1.0854791926,"v":0.090560565,"t":1729580400}
+{"o":1.0854791926,"h":1.1059269731,"l":1.0847939845,"c":1.094965033,"v":0.379158705,"t":1729584000}
+{"o":1.094965033,"h":1.1086908852,"l":1.0940500344,"c":1.0995933116,"v":0.0,"t":1729587600}
+{"o":1.0995933116,"h":1.1050389865,"l":1.0888416121,"c":1.0900726268,"v":0.0,"t":1729591200}
+{"o":1.0900726268,"h":1.0909652695,"l":1.0726173438,"c":1.0805688212,"v":0.0,"t":1729594800}
+{"o":1.0805688212,"h":1.0949196465,"l":1.0710652015,"c":1.0914868105,"v":0.0,"t":1729598400}
+{"o":1.0914868105,"h":1.1009736625,"l":1.085397002,"c":1.0920481863,"v":0.0,"t":1729602000}
+{"o":1.0920481863,"h":1.0951521713,"l":1.0588507319,"c":1.0665112043,"v":0.0,"t":1729605600}
+{"o":1.0665112043,"h":1.0925251612,"l":1.0604981408,"c":1.0810181827,"v":0.0,"t":1729609200}
+{"o":1.0810181827,"h":1.0983905453,"l":1.0784815089,"c":1.0919467248,"v":111.147957921,"t":1729612800}
+{"o":1.0919467248,"h":1.1039109331,"l":1.0742968122,"c":1.0849337064,"v":0.0,"t":1729616400}
+{"o":1.0849337064,"h":1.091861618,"l":1.0665444,"c":1.0798195532,"v":0.0,"t":1729620000}
+{"o":1.0798195532,"h":1.0835181452,"l":1.0726718705,"c":1.0764371028,"v":0.0,"t":1729623600}
+{"o":1.0764371028,"h":1.0810193586,"l":1.0741956996,"c":1.0780929342,"v":0.0,"t":1729627200}
+{"o":1.0780929342,"h":1.0857061443,"l":1.0773191433,"c":1.0825576938,"v":0.0,"t":1729630800}
+{"o":1.0825576938,"h":1.0839058662,"l":1.0720568221,"c":1.0734966452,"v":0.0,"t":1729634400}
+{"o":1.0734966452,"h":1.0960142107,"l":1.0721573835,"c":1.0821509248,"v":0.0,"t":1729638000}
+{"o":1.0821509248,"h":1.0940530584,"l":1.0801150915,"c":1.0917275815,"v":0.0,"t":1729641600}
+{"o":1.0917275815,"h":1.0921013127,"l":1.083017993,"c":1.0839336973,"v":3.714604044,"t":1729645200}
+{"o":1.0839336973,"h":1.0934568659,"l":1.0828001468,"c":1.0923291702,"v":0.0,"t":1729648800}
+{"o":1.0923291702,"h":1.1022344358,"l":1.0897267194,"c":1.0961526711,"v":0.0,"t":1729652400}
+{"o":1.0961526711,"h":1.0994641712,"l":1.0916509827,"c":1.0933842299,"v":0.0,"t":1729656000}
+{"o":1.0933842299,"h":1.1039215846,"l":1.0900745532,"c":1.0995694587,"v":0.0,"t":1729659600}
+{"o":1.0995694587,"h":1.1006801108,"l":1.0900098138,"c":1.0980569671,"v":0.0,"t":1729663200}
+{"o":1.0980569671,"h":1.1015541806,"l":1.0946531348,"c":1.0946531348,"v":0.0,"t":1729666800}
+{"o":1.0946531348,"h":1.1024950039,"l":1.090283888,"c":1.1002153361,"v":0.0,"t":1729670400}
+{"o":1.1002153361,"h":1.1050282151,"l":1.0924628881,"c":1.0949002225,"v":0.0,"t":1729674000}
+{"o":1.0949002225,"h":1.0961278218,"l":1.0877118917,"c":1.0948575339,"v":0.0,"t":1729677600}
+{"o":1.0948575339,"h":1.0960855569,"l":1.0868638419,"c":1.0902945451,"v":0.0,"t":1729681200}
+{"o":1.0902945451,"h":1.0994377137,"l":1.085698971,"c":1.0896425536,"v":0.0,"t":1729684800}
+{"o":1.0896425536,"h":1.0916551242,"l":1.0693461232,"c":1.0730797491,"v":0.0,"t":1729688400}
+{"o":1.0730797491,"h":1.0845073177,"l":1.0716973111,"c":1.0808727931,"v":0.0,"t":1729692000}
+{"o":1.0808727931,"h":1.0970568638,"l":1.0760509109,"c":1.0795245596,"v":0.0,"t":1729695600}
+{"o":1.0795245596,"h":1.0974486798,"l":1.0763036515,"c":1.0957493544,"v":1.44,"t":1729699200}
+{"o":1.0957493544,"h":1.0969684991,"l":1.0845926609,"c":1.0916115327,"v":0.0,"t":1729702800}
+{"o":1.0916115327,"h":1.1110530641,"l":1.0671206922,"c":1.0694547649,"v":0.0,"t":1729706400}
+{"o":1.0694547649,"h":1.0750862004,"l":1.0450550374,"c":1.0491935234,"v":10.340104686,"t":1729710000}
+{"o":1.0491935234,"h":1.0560116076,"l":1.0317341314,"c":1.0454351759,"v":1.065852454,"t":1729713600}
+{"o":1.0454351759,"h":1.0663608525,"l":1.0408343623,"c":1.0611788747,"v":0.0,"t":1729717200}
+{"o":1.0611788747,"h":1.1048454056,"l":1.0525313696,"c":1.0614723412,"v":0.0,"t":1729720800}
+{"o":1.0614723412,"h":1.0639443598,"l":1.0543529173,"c":1.0620425769,"v":0.0,"t":1729724400}
+{"o":1.0620425769,"h":1.1050070394,"l":1.0476928116,"c":1.0497345055,"v":0.0,"t":1729728000}
+{"o":1.0497345055,"h":1.0568062199,"l":1.0393191715,"c":1.0492406573,"v":0.0,"t":1729731600}
+{"o":1.0492406573,"h":1.0537261715,"l":1.0279731275,"c":1.0397465399,"v":0.0,"t":1729735200}
+{"o":1.0397465399,"h":1.0475964779,"l":1.035512297,"c":1.0418048697,"v":0.0,"t":1729738800}
+{"o":1.0418048697,"h":1.0462321123,"l":1.035246389,"c":1.0456618407,"v":0.0,"t":1729742400}
+{"o":1.0456618407,"h":1.0535331543,"l":1.0403343281,"c":1.0478469151,"v":0.0,"t":1729746000}
+{"o":1.0478469151,"h":1.0513828735,"l":1.0416518329,"c":1.0463147321,"v":0.0,"t":1729749600}
+{"o":1.0463147321,"h":1.0492771865,"l":1.0397710277,"c":1.0456371995,"v":0.0,"t":1729753200}
+{"o":1.0456371995,"h":1.0548816692,"l":1.0387187231,"c":1.0543067057,"v":0.0,"t":1729756800}
+{"o":1.0543067057,"h":1.0652939333,"l":1.0492839227,"c":1.0566644949,"v":0.0,"t":1729760400}
+{"o":1.0566644949,"h":1.0607076096,"l":1.0469054715,"c":1.049021693,"v":0.0,"t":1729764000}
+{"o":1.049021693,"h":1.0522748931,"l":1.0420810181,"c":1.0432050906,"v":0.0,"t":1729767600}
+{"o":1.0432050906,"h":1.0451511595,"l":1.0303775916,"c":1.0398105376,"v":0.0,"t":1729771200}
+{"o":1.0398105376,"h":1.0422126582,"l":1.0228165852,"c":1.0319480293,"v":0.0,"t":1729774800}
+{"o":1.0319480293,"h":1.0400358331,"l":1.0245952322,"c":1.0324805447,"v":0.0,"t":1729778400}
+{"o":1.0324805447,"h":1.0393007591,"l":1.0171654573,"c":1.0339269865,"v":7.569919938,"t":1729782000}
+{"o":1.0339269865,"h":1.0388274102,"l":1.0152575046,"c":1.026272185,"v":0.0,"t":1729785600}
+{"o":1.026272185,"h":1.0875561209,"l":1.0235112571,"c":1.0341774118,"v":0.0,"t":1729789200}
+{"o":1.0341774118,"h":1.0377857071,"l":1.0270384771,"c":1.0291217974,"v":0.0,"t":1729792800}
+{"o":1.0291217974,"h":1.032147638,"l":1.0210225474,"c":1.0224014113,"v":0.0,"t":1729796400}
+{"o":1.0224014113,"h":1.0363671359,"l":1.0131537038,"c":1.0225233964,"v":0.0,"t":1729800000}
+{"o":1.0225233964,"h":1.0268284513,"l":1.0149537019,"c":1.0190774903,"v":1.370070655,"t":1729803600}
+{"o":1.0190774903,"h":1.0211448421,"l":1.0103602011,"c":1.0145020374,"v":0.0,"t":1729807200}
+{"o":1.0145020374,"h":1.035741763,"l":1.0118188384,"c":1.0252637033,"v":0.0,"t":1729810800}
+{"o":1.0252637033,"h":1.0294625662,"l":1.0200230554,"c":1.0262429569,"v":0.0,"t":1729814400}
+{"o":1.0262429569,"h":1.035647377,"l":1.0238809031,"c":1.0317178653,"v":0.0,"t":1729818000}
+{"o":1.0317178653,"h":1.0356106341,"l":1.0271863901,"c":1.0321370952,"v":0.0,"t":1729821600}
+{"o":1.0321370952,"h":1.0450059332,"l":1.0281336881,"c":1.038472278,"v":0.0,"t":1729825200}
+{"o":1.038472278,"h":1.0841412318,"l":1.0361185313,"c":1.0814001321,"v":0.092503289,"t":1729828800}
+{"o":1.0814001321,"h":1.0861531589,"l":1.0754525331,"c":1.077302887,"v":0.0,"t":1729832400}
+{"o":1.077302887,"h":1.0836095218,"l":1.0732515697,"c":1.0801759976,"v":0.080139511,"t":1729836000}
+{"o":1.0801759976,"h":1.0942282433,"l":1.0664318271,"c":1.0788950331,"v":0.026925141,"t":1729839600}
+{"o":1.0788950331,"h":1.0857604059,"l":1.0730601352,"c":1.0761547224,"v":0.026925141,"t":1729843200}
+{"o":1.0761547224,"h":1.0861295687,"l":1.0652921705,"c":1.0662862336,"v":0.026925141,"t":1729846800}
+{"o":1.0662862336,"h":1.0842078299,"l":1.0619258497,"c":1.0769652601,"v":0.026925141,"t":1729850400}
+{"o":1.0769652601,"h":1.0814183448,"l":1.0729910326,"c":1.0780408749,"v":0.026925141,"t":1729854000}
+{"o":1.0780408749,"h":1.0837659913,"l":1.073020664,"c":1.0801730261,"v":0.036344565,"t":1729857600}
+{"o":1.0801730261,"h":1.0840893815,"l":1.0678741201,"c":1.0689502428,"v":0.026925141,"t":1729861200}
+{"o":1.0689502428,"h":1.0931422827,"l":1.054486967,"c":1.0849417244,"v":0.026925141,"t":1729864800}
+{"o":1.0849417244,"h":1.1208056817,"l":1.0681741135,"c":1.0958928582,"v":0.026925141,"t":1729868400}
+{"o":1.0958928582,"h":1.1089786806,"l":1.0647826873,"c":1.07586244,"v":0.026925141,"t":1729872000}
+{"o":1.07586244,"h":1.1124291458,"l":1.0601224948,"c":1.0919525386,"v":0.02691236,"t":1729875600}
+{"o":1.0919525386,"h":1.118579966,"l":1.0687765049,"c":1.0888738365,"v":0.02691236,"t":1729879200}
+{"o":1.0888738365,"h":1.112131718,"l":1.0658487432,"c":1.0791731795,"v":0.02691236,"t":1729882800}
+{"o":1.0791731795,"h":1.097851527,"l":1.0701502971,"c":1.0814743954,"v":0.02691236,"t":1729886400}
+{"o":1.0814743954,"h":1.0891708668,"l":1.0708159505,"c":1.0786570443,"v":0.02691236,"t":1729890000}
+{"o":1.0786570443,"h":1.1089131268,"l":1.0631471098,"c":1.0958213146,"v":0.02691236,"t":1729893600}
+{"o":1.0958213146,"h":1.1263380888,"l":1.0559271238,"c":1.0588069598,"v":0.02691236,"t":1729897200}
+{"o":1.0588069598,"h":1.0842720173,"l":1.0523074057,"c":1.0773092709,"v":2.02691236,"t":1729900800}
+{"o":1.0773092709,"h":1.0905415451,"l":1.0744171022,"c":1.0905415451,"v":0.02691236,"t":1729904400}
+{"o":1.0905415451,"h":1.0962698502,"l":1.064282467,"c":1.0713397716,"v":7.546348072,"t":1729908000}
+{"o":1.0713397716,"h":1.0866627535,"l":1.0642503807,"c":1.0767746098,"v":0.02691236,"t":1729911600}
+{"o":1.0767746098,"h":1.0829239011,"l":1.0702558986,"c":1.0746800237,"v":0.02691236,"t":1729915200}
+{"o":1.0746800237,"h":1.0859235151,"l":1.0645839846,"c":1.0817391658,"v":0.02691236,"t":1729918800}
+{"o":1.0817391658,"h":1.0845179809,"l":1.0700628805,"c":1.0712442113,"v":0.084760457,"t":1729922400}
+{"o":1.0712442113,"h":1.0855312249,"l":1.0666092601,"c":1.0812859806,"v":0.02691236,"t":1729926000}
+{"o":1.0812859806,"h":1.0825745618,"l":1.0729029758,"c":1.0753428461,"v":0.02691236,"t":1729929600}
+{"o":1.0753428461,"h":1.0854426436,"l":1.0679937336,"c":1.0791063997,"v":0.02691236,"t":1729933200}
+{"o":1.0791063997,"h":1.0961495069,"l":1.0713866976,"c":1.0848093502,"v":0.02691236,"t":1729936800}
+{"o":1.0848093502,"h":1.0911853811,"l":1.0682520899,"c":1.0793981445,"v":0.02691236,"t":1729940400}
+{"o":1.0793981445,"h":1.0819098386,"l":1.0727413269,"c":1.0765854243,"v":0.026912362,"t":1729944000}
+{"o":1.0765854243,"h":1.0862767612,"l":1.0749170102,"c":1.082723082,"v":0.0,"t":1729947600}
+{"o":1.082723082,"h":1.0877243196,"l":1.0792268889,"c":1.0850296351,"v":0.0,"t":1729951200}
+{"o":1.0850296351,"h":1.0876224144,"l":1.0719409679,"c":1.0791334602,"v":0.0,"t":1729954800}
+{"o":1.0791334602,"h":1.0819271754,"l":1.0719278514,"c":1.07526525,"v":0.0,"t":1729958400}
+{"o":1.07526525,"h":1.0812141564,"l":1.0689520057,"c":1.0698979889,"v":0.0,"t":1729962000}
+{"o":1.0698979889,"h":1.074999637,"l":1.0680508716,"c":1.0712837249,"v":0.0,"t":1729965600}
+{"o":1.0712837249,"h":1.0712837249,"l":1.0565500639,"c":1.0609543568,"v":4.17367303,"t":1729969200}
+{"o":1.0609543568,"h":1.0617047206,"l":1.0512529918,"c":1.0547184738,"v":0.0,"t":1729972800}
+{"o":1.0547184738,"h":1.0640398355,"l":1.0502782034,"c":1.0621374055,"v":0.0,"t":1729976400}
+{"o":1.0621374055,"h":1.065052574,"l":1.0574637174,"c":1.0617001936,"v":0.0,"t":1729980000}
+{"o":1.0617001936,"h":1.0672044498,"l":1.0606414482,"c":1.0651306681,"v":0.0,"t":1729983600}
+{"o":1.0651306681,"h":1.0729249318,"l":1.0627132145,"c":1.0663464094,"v":0.0,"t":1729987200}
+{"o":1.0663464094,"h":1.0691345285,"l":1.0504825637,"c":1.0554154322,"v":0.0,"t":1729990800}
+{"o":1.0554154322,"h":1.0628011084,"l":1.0501293503,"c":1.0607490381,"v":0.0,"t":1729994400}
+{"o":1.0607490381,"h":1.0660578265,"l":1.0554913181,"c":1.0576258239,"v":0.0,"t":1729998000}
+{"o":1.0576258239,"h":1.0602012541,"l":1.0538437076,"c":1.0550344699,"v":0.0,"t":1730001600}
+{"o":1.0550344699,"h":1.0581573192,"l":1.0512267766,"c":1.0545257099,"v":0.0,"t":1730005200}
+{"o":1.0545257099,"h":1.0818167544,"l":1.0495290255,"c":1.074397252,"v":23.701150397,"t":1730008800}
+{"o":1.074397252,"h":1.078446853,"l":1.0641401274,"c":1.0750890213,"v":0.0,"t":1730012400}
+{"o":1.0750890213,"h":1.0758924422,"l":1.0611501293,"c":1.0624696981,"v":2.782335577,"t":1730016000}
+{"o":1.0624696981,"h":1.0721694106,"l":1.0613353871,"c":1.0665695674,"v":0.0,"t":1730019600}
+{"o":1.0665695674,"h":1.0733150002,"l":1.0658879993,"c":1.0722403583,"v":0.0,"t":1730023200}
+{"o":1.0722403583,"h":1.0737207499,"l":1.0644156213,"c":1.0699638277,"v":0.0,"t":1730026800}
+{"o":1.0699638277,"h":1.0701157742,"l":1.0535800939,"c":1.0595728711,"v":0.0,"t":1730030400}
+{"o":1.0595728711,"h":1.0637416624,"l":1.0535626863,"c":1.0581907575,"v":0.0,"t":1730034000}
+{"o":1.0581907575,"h":1.060109487,"l":1.0516660124,"c":1.0559044083,"v":0.0,"t":1730037600}
+{"o":1.0559044083,"h":1.0604369873,"l":1.048357611,"c":1.0587940865,"v":0.0,"t":1730041200}
+{"o":1.0587940865,"h":1.0671467515,"l":1.0537751547,"c":1.0540445477,"v":0.0,"t":1730044800}
+{"o":1.0540445477,"h":1.0576134261,"l":1.042142641,"c":1.0572847099,"v":0.0,"t":1730048400}
+{"o":1.0572847099,"h":1.0597499372,"l":1.0500674807,"c":1.0591920535,"v":0.0,"t":1730052000}
+{"o":1.0591920535,"h":1.062425873,"l":1.0502137598,"c":1.0510947385,"v":0.0,"t":1730055600}
+{"o":1.0510947385,"h":1.0811758659,"l":1.0462183415,"c":1.0794384218,"v":0.056025656,"t":1730059200}
+{"o":1.0794384218,"h":1.0826186479,"l":1.0723055184,"c":1.0794217121,"v":0.056486828,"t":1730062800}
+{"o":1.0794217121,"h":1.0848922095,"l":1.0727480583,"c":1.0809115722,"v":0.056387213,"t":1730066400}
+{"o":1.0809115722,"h":1.0876591806,"l":1.0777777214,"c":1.0874385118,"v":0.0,"t":1730070000}
+{"o":1.0874385118,"h":1.0931846939,"l":1.0843136721,"c":1.0914198509,"v":0.0,"t":1730073600}
+{"o":1.0914198509,"h":1.1043905278,"l":1.0881921041,"c":1.0933899247,"v":0.0,"t":1730077200}
+{"o":1.0933899247,"h":1.0990619359,"l":1.0909635354,"c":1.0970076245,"v":0.0,"t":1730080800}
+{"o":1.0970076245,"h":1.0978040226,"l":1.0871766738,"c":1.0932809744,"v":0.0,"t":1730084400}
+{"o":1.0932809744,"h":1.1053946523,"l":1.0929459731,"c":1.0963666881,"v":0.0,"t":1730088000}
+{"o":1.0963666881,"h":1.1100898771,"l":1.095657738,"c":1.1017523308,"v":0.0,"t":1730091600}
+{"o":1.1017523308,"h":1.1082036163,"l":1.0728252654,"c":1.0742009266,"v":0.052539962,"t":1730095200}
+{"o":1.0742009266,"h":1.0750235054,"l":1.0608728568,"c":1.0669202404,"v":0.0,"t":1730098800}
+{"o":1.0669202404,"h":1.0673355276,"l":1.0565493096,"c":1.0599137154,"v":0.0,"t":1730102400}
+{"o":1.0599137154,"h":1.0623640867,"l":1.0526737869,"c":1.0545544935,"v":0.0,"t":1730106000}
+{"o":1.0545544935,"h":1.0576738333,"l":1.0487455449,"c":1.0575858242,"v":0.0,"t":1730109600}
+{"o":1.0575858242,"h":1.0854130289,"l":1.0504182478,"c":1.0813999301,"v":0.113839746,"t":1730113200}
+{"o":1.0813999301,"h":1.1023641531,"l":1.0742605351,"c":1.0773542651,"v":0.0,"t":1730116800}
+{"o":1.0773542651,"h":1.0931622836,"l":1.0715249862,"c":1.0890348143,"v":0.575738745,"t":1730120400}
+{"o":1.0890348143,"h":1.1019370581,"l":1.0698918358,"c":1.0796996669,"v":0.05534885,"t":1730124000}
+{"o":1.0796996669,"h":1.0926460221,"l":1.078164673,"c":1.0897024785,"v":0.0,"t":1730127600}
+{"o":1.0897024785,"h":1.0935815641,"l":1.0759285223,"c":1.0867526094,"v":0.0,"t":1730131200}
+{"o":1.0867526094,"h":1.1000876607,"l":1.0687710438,"c":1.0787461274,"v":0.033182057,"t":1730134800}
+{"o":1.0787461274,"h":1.084927122,"l":1.0715736332,"c":1.0802126025,"v":0.086440069,"t":1730138400}
+{"o":1.0802126025,"h":1.0816519497,"l":1.0632725215,"c":1.0737163147,"v":9.3,"t":1730142000}
+{"o":1.0737163147,"h":1.0804169693,"l":1.0718811037,"c":1.072717692,"v":0.0,"t":1730145600}
+{"o":1.072717692,"h":1.0744241978,"l":1.0626621455,"c":1.0663795971,"v":2.873852427,"t":1730149200}
+{"o":1.0663795971,"h":1.0861600843,"l":1.05384359,"c":1.0785347745,"v":0.054416395,"t":1730152800}
+{"o":1.0785347745,"h":1.0855865134,"l":1.073683254,"c":1.080667602,"v":0.0,"t":1730156400}
+{"o":1.080667602,"h":1.0863971652,"l":1.0750157551,"c":1.0784339129,"v":0.0,"t":1730160000}
+{"o":1.0784339129,"h":1.0878880177,"l":1.0780806146,"c":1.0807888733,"v":0.0,"t":1730163600}
+{"o":1.0807888733,"h":1.0981157337,"l":1.0518384781,"c":1.0784523914,"v":0.056803435,"t":1730167200}
+{"o":1.0784523914,"h":1.0850003352,"l":1.0675226615,"c":1.0729682853,"v":0.0,"t":1730170800}
+{"o":1.0729682853,"h":1.076675767,"l":1.0672703892,"c":1.0720523486,"v":3.0,"t":1730174400}
+{"o":1.0720523486,"h":1.0833848998,"l":1.0716533645,"c":1.0780072097,"v":3.875299071,"t":1730178000}
+{"o":1.0780072097,"h":1.0835531836,"l":1.0733509003,"c":1.0788566174,"v":0.056184274,"t":1730181600}
+{"o":1.0788566174,"h":1.0855717197,"l":1.0754941538,"c":1.0801285049,"v":0.0,"t":1730185200}
+{"o":1.0801285049,"h":1.0836996874,"l":1.0709501711,"c":1.0746742643,"v":0.0,"t":1730188800}
+{"o":1.0746742643,"h":1.0816077442,"l":1.0717881164,"c":1.0771765912,"v":0.000637332,"t":1730192400}
+{"o":1.0771765912,"h":1.0850461102,"l":1.0746512954,"c":1.0796408488,"v":0.058575894,"t":1730196000}
+{"o":1.0796408488,"h":1.0838699405,"l":1.0746197842,"c":1.0803945748,"v":0.0,"t":1730199600}
+{"o":1.0803945748,"h":1.090584145,"l":1.0770703456,"c":1.0903521045,"v":0.0,"t":1730203200}
+{"o":1.0903521045,"h":1.0958138531,"l":1.0840378731,"c":1.0865043428,"v":0.0,"t":1730206800}
+{"o":1.0865043428,"h":1.0952875954,"l":1.0811906299,"c":1.0890908011,"v":0.0,"t":1730210400}
+{"o":1.0890908011,"h":1.0938241613,"l":1.0792617383,"c":1.0826274233,"v":0.0,"t":1730214000}
+{"o":1.0826274233,"h":1.0840932066,"l":1.0610955177,"c":1.0708149416,"v":0.0,"t":1730217600}
+{"o":1.0708149416,"h":1.086397572,"l":1.0630898945,"c":1.0798371997,"v":0.0,"t":1730221200}
+{"o":1.0798371997,"h":1.0847974581,"l":1.0727375256,"c":1.0776149535,"v":0.0,"t":1730224800}
+{"o":1.0776149535,"h":1.1014940552,"l":1.0732815706,"c":1.0967330446,"v":0.0,"t":1730228400}
+{"o":1.0967330446,"h":1.1083004773,"l":1.0916604369,"c":1.0947112019,"v":0.0,"t":1730232000}
+{"o":1.0947112019,"h":1.0992425214,"l":1.0877593239,"c":1.0931542783,"v":0.0,"t":1730235600}
+{"o":1.0931542783,"h":1.0940367812,"l":1.0829918105,"c":1.0879166288,"v":0.0,"t":1730239200}
+{"o":1.0879166288,"h":1.0928098062,"l":1.0845317598,"c":1.0893801105,"v":0.0,"t":1730242800}
+{"o":1.0893801105,"h":1.0996172951,"l":1.0870687131,"c":1.093947918,"v":0.0,"t":1730246400}
+{"o":1.093947918,"h":1.1051050544,"l":1.0854439534,"c":1.0864117602,"v":0.0,"t":1730250000}
+{"o":1.0864117602,"h":1.0916447334,"l":1.0776271317,"c":1.0851100958,"v":0.036041279,"t":1730253600}
+{"o":1.0851100958,"h":1.0869966195,"l":1.079972085,"c":1.0823680514,"v":0.0,"t":1730257200}
+{"o":1.0823680514,"h":1.0864943387,"l":1.0777666839,"c":1.0797519502,"v":4.730296262,"t":1730260800}
+{"o":1.0797519502,"h":1.0860182108,"l":1.0722806494,"c":1.0838579292,"v":0.0,"t":1730264400}
+{"o":1.0838579292,"h":1.0922174696,"l":1.0787113384,"c":1.0910903216,"v":0.0,"t":1730268000}
+{"o":1.0910903216,"h":1.0946631217,"l":1.0768870916,"c":1.0813167788,"v":0.028662525,"t":1730271600}
+{"o":1.0813167788,"h":1.0866042009,"l":1.0771509099,"c":1.0859600809,"v":0.0,"t":1730275200}
+{"o":1.0859600809,"h":1.0875617056,"l":1.0808241761,"c":1.0845331352,"v":0.0,"t":1730278800}
+{"o":1.0845331352,"h":1.090615993,"l":1.0838997443,"c":1.0901467116,"v":0.0,"t":1730282400}
+{"o":1.0901467116,"h":1.1021660155,"l":1.0886977756,"c":1.0999836161,"v":0.0,"t":1730286000}
+{"o":1.0999836161,"h":1.1068214788,"l":1.0972492214,"c":1.1006470637,"v":1.02,"t":1730289600}
+{"o":1.1006470637,"h":1.1107281559,"l":1.093789731,"c":1.0948690214,"v":0.0,"t":1730293200}
+{"o":1.0948690214,"h":1.1011028566,"l":1.0894778926,"c":1.0985665996,"v":35.591659297,"t":1730296800}
+{"o":1.0985665996,"h":1.1209646377,"l":1.0975771873,"c":1.1105545985,"v":0.0,"t":1730300400}
+{"o":1.1105545985,"h":1.1195109975,"l":1.1019467126,"c":1.103558975,"v":0.0,"t":1730304000}
+{"o":1.103558975,"h":1.1073848037,"l":1.0732622952,"c":1.073905842,"v":0.090760095,"t":1730307600}
+{"o":1.073905842,"h":1.0847726562,"l":1.0712810564,"c":1.0819336365,"v":0.0,"t":1730311200}
+{"o":1.0819336365,"h":1.0865850181,"l":1.0774050412,"c":1.0802477291,"v":0.0,"t":1730314800}
+{"o":1.0802477291,"h":1.0873881156,"l":1.0646810364,"c":1.0658614039,"v":0.0,"t":1730318400}
+{"o":1.0658614039,"h":1.0836651233,"l":1.0636423866,"c":1.0751669847,"v":0.0,"t":1730322000}
+{"o":1.0751669847,"h":1.0778254595,"l":1.072179788,"c":1.073893435,"v":0.0,"t":1730325600}
+{"o":1.073893435,"h":1.0775028097,"l":1.068874227,"c":1.0768832304,"v":0.0,"t":1730329200}
+{"o":1.0768832304,"h":1.0788803629,"l":1.0730020953,"c":1.0741678298,"v":0.0,"t":1730332800}
+{"o":1.0741678298,"h":1.0799789277,"l":1.069087639,"c":1.0724869888,"v":0.0,"t":1730336400}
+{"o":1.0724869888,"h":1.0828718574,"l":1.0663551607,"c":1.0778274505,"v":0.045099192,"t":1730340000}
+{"o":1.0778274505,"h":1.0913550499,"l":1.0761396321,"c":1.0870265011,"v":0.0,"t":1730343600}
+{"o":1.0870265011,"h":1.0881295619,"l":1.0810059732,"c":1.0822902552,"v":0.0,"t":1730347200}
+{"o":1.0822902552,"h":1.0836841979,"l":1.0767871028,"c":1.0817714044,"v":0.0,"t":1730350800}
+{"o":1.0817714044,"h":1.0931471932,"l":1.0808986275,"c":1.0912735617,"v":0.0,"t":1730354400}
+{"o":1.0912735617,"h":1.0943548084,"l":1.0837084398,"c":1.0860315695,"v":0.0,"t":1730358000}
+{"o":1.0860315695,"h":1.0937740057,"l":1.0855667132,"c":1.0879269712,"v":0.0,"t":1730361600}
+{"o":1.0879269712,"h":1.08921803,"l":1.0801410486,"c":1.0813831855,"v":0.0,"t":1730365200}
+{"o":1.0813831855,"h":1.0852124788,"l":1.0732563363,"c":1.0749789562,"v":0.0,"t":1730368800}
+{"o":1.0749789562,"h":1.0852600292,"l":1.0747109242,"c":1.0828274222,"v":0.0,"t":1730372400}
+{"o":1.0828274222,"h":1.0902987842,"l":1.0801495392,"c":1.0875245336,"v":0.0,"t":1730376000}
+{"o":1.0875245336,"h":1.109201144,"l":1.0862154032,"c":1.1024149095,"v":0.0,"t":1730379600}
+{"o":1.1024149095,"h":1.1232376653,"l":1.1011309626,"c":1.1121045999,"v":0.0,"t":1730383200}
+{"o":1.1121045999,"h":1.1133186875,"l":1.097572277,"c":1.1111156929,"v":0.0,"t":1730386800}
+{"o":1.1111156929,"h":1.1206171631,"l":1.1104830309,"c":1.1169343171,"v":0.0,"t":1730390400}
+{"o":1.1169343171,"h":1.1192204757,"l":1.1072277435,"c":1.113234393,"v":0.0,"t":1730394000}
+{"o":1.113234393,"h":1.1253530652,"l":1.1118921739,"c":1.1178996525,"v":0.0,"t":1730397600}
+{"o":1.1178996525,"h":1.1266496938,"l":1.1130032832,"c":1.1246301205,"v":0.0,"t":1730401200}
+{"o":1.1246301205,"h":1.1268555807,"l":1.1142492621,"c":1.1189087213,"v":0.0,"t":1730404800}
+{"o":1.1189087213,"h":1.1230705788,"l":1.1164005936,"c":1.1219590891,"v":0.0,"t":1730408400}
+{"o":1.1219590891,"h":1.1324495546,"l":1.1177154132,"c":1.119465239,"v":0.0,"t":1730412000}
+{"o":1.119465239,"h":1.1301600108,"l":1.1148731947,"c":1.1248669844,"v":0.0,"t":1730415600}
+{"o":1.1248669844,"h":1.1270958536,"l":1.1188448203,"c":1.1223285356,"v":0.0,"t":1730419200}
+{"o":1.1223285356,"h":1.1400150018,"l":1.1189698837,"c":1.134937577,"v":0.0,"t":1730422800}
+{"o":1.134937577,"h":1.1469890634,"l":1.1303123888,"c":1.131488643,"v":0.0,"t":1730426400}
+{"o":1.131488643,"h":1.1368732423,"l":1.1266296616,"c":1.1347062264,"v":0.0,"t":1730430000}
+{"o":1.1347062264,"h":1.1379731664,"l":1.1325254371,"c":1.1332131386,"v":0.0,"t":1730433600}
+{"o":1.1332131386,"h":1.137103518,"l":1.1311819744,"c":1.1358446765,"v":0.110656447,"t":1730437200}
+{"o":1.1358446765,"h":1.1466548456,"l":1.0780946808,"c":1.0881321518,"v":0.111144238,"t":1730440800}
+{"o":1.0881321518,"h":1.0910292614,"l":1.0780327002,"c":1.0802195081,"v":0.11166418,"t":1730444400}
+{"o":1.0802195081,"h":1.0825495184,"l":1.0760906074,"c":1.0810089243,"v":0.111678515,"t":1730448000}
+{"o":1.0810089243,"h":1.0830104394,"l":1.0731570494,"c":1.0739797799,"v":0.111635107,"t":1730451600}
+{"o":1.0739797799,"h":1.0816208539,"l":1.0625813343,"c":1.0736011875,"v":0.110896629,"t":1730455200}
+{"o":1.0736011875,"h":1.0839521608,"l":1.0700645108,"c":1.0825758829,"v":0.110101779,"t":1730458800}
+{"o":1.0825758829,"h":1.0837308318,"l":1.070471751,"c":1.0712266851,"v":0.110138838,"t":1730462400}
+{"o":1.0712266851,"h":1.0810472865,"l":1.0504904081,"c":1.057115651,"v":2.08982669,"t":1730466000}
+{"o":1.057115651,"h":1.0941456682,"l":1.0503155147,"c":1.0866936571,"v":0.107363916,"t":1730469600}
+{"o":1.0866936571,"h":1.1390563748,"l":1.0711823962,"c":1.1206093596,"v":0.108691951,"t":1730473200}
+{"o":1.1206093596,"h":1.123645319,"l":1.0629046891,"c":1.0706803014,"v":0.112288581,"t":1730476800}
+{"o":1.0706803014,"h":1.0860529772,"l":1.0619882729,"c":1.0825375927,"v":0.110949378,"t":1730480400}
+{"o":1.0825375927,"h":1.0893816573,"l":1.0756895312,"c":1.0819413938,"v":60.301924674,"t":1730484000}
+{"o":1.0819413938,"h":1.0892789978,"l":1.0771437509,"c":1.0787649628,"v":0.111096598,"t":1730487600}
+{"o":1.0787649628,"h":1.0853104268,"l":1.0750869947,"c":1.0847849196,"v":0.111375264,"t":1730491200}
+{"o":1.0847849196,"h":1.0966030784,"l":1.0792163411,"c":1.0823542304,"v":0.111905014,"t":1730494800}
+{"o":1.0823542304,"h":1.0854428755,"l":1.0765256837,"c":1.0769583411,"v":0.112071325,"t":1730498400}
+{"o":1.0769583411,"h":1.0840184863,"l":1.0732678605,"c":1.0797882355,"v":0.111520747,"t":1730502000}
+{"o":1.0797882355,"h":1.0841177279,"l":1.0712477506,"c":1.0786397756,"v":0.111167691,"t":1730505600}
+{"o":1.0786397756,"h":1.0817069832,"l":1.0728929831,"c":1.0777029413,"v":0.110923478,"t":1730509200}
+{"o":1.0777029413,"h":1.0826728889,"l":1.0698875917,"c":1.0806381761,"v":0.110520596,"t":1730512800}
+{"o":1.0806381761,"h":1.0859459075,"l":1.0791811524,"c":1.0840938704,"v":0.110511505,"t":1730516400}
+{"o":1.0840938704,"h":1.0935393142,"l":1.0794644932,"c":1.0848388129,"v":0.11088089,"t":1730520000}
+{"o":1.0848388129,"h":1.0892679928,"l":1.0730808725,"c":1.0742420864,"v":0.111657354,"t":1730523600}
+{"o":1.0742420864,"h":1.083524123,"l":1.0733013511,"c":1.079318356,"v":0.11107005,"t":1730527200}
+{"o":1.079318356,"h":1.0822087966,"l":1.0736885749,"c":1.0740095217,"v":0.111128158,"t":1730530800}
+{"o":1.0740095217,"h":1.0883648122,"l":1.0726487428,"c":1.0874198917,"v":0.110377228,"t":1730534400}
+{"o":1.0874198917,"h":1.093968605,"l":1.077818977,"c":1.0826822845,"v":0.111079661,"t":1730538000}
+{"o":1.0826822845,"h":1.0889947985,"l":1.0756059343,"c":1.0787688697,"v":0.111438548,"t":1730541600}
+{"o":1.0787688697,"h":1.0882647815,"l":1.0771686493,"c":1.0816549823,"v":0.111386705,"t":1730545200}
+{"o":1.0816549823,"h":1.0904663341,"l":1.078879152,"c":1.0893023511,"v":0.11133285,"t":1730548800}
+{"o":1.0893023511,"h":1.100243138,"l":1.0765666829,"c":1.0874479589,"v":0.111979556,"t":1730552400}
+{"o":1.0874479589,"h":1.1047423959,"l":1.0757286705,"c":1.0836706428,"v":0.112957278,"t":1730556000}
+{"o":1.0836706428,"h":1.0921626036,"l":1.0720343977,"c":1.0727025719,"v":0.113825092,"t":1730559600}
+{"o":1.0727025719,"h":1.0832121423,"l":1.0623437898,"c":1.0750676533,"v":0.112323386,"t":1730563200}
+{"o":1.0750676533,"h":1.0907396928,"l":1.0748128736,"c":1.0839749428,"v":0.112499797,"t":1730566800}
+{"o":1.0839749428,"h":1.090427549,"l":1.0756318652,"c":1.0786014624,"v":0.113117704,"t":1730570400}
+{"o":1.0786014624,"h":1.0835979898,"l":1.0691854759,"c":1.0749762149,"v":0.112703718,"t":1730574000}
+{"o":1.0749762149,"h":1.0820634016,"l":1.0605089619,"c":1.0705070107,"v":0.112113535,"t":1730577600}
+{"o":1.0705070107,"h":1.0815317755,"l":1.068852652,"c":1.0810962236,"v":0.111049786,"t":1730581200}
+{"o":1.0810962236,"h":1.0850352763,"l":1.0783546528,"c":1.0837500652,"v":0.111252289,"t":1730584800}
+{"o":1.0837500652,"h":1.0896378358,"l":1.0761116989,"c":1.0761222043,"v":0.111875765,"t":1730588400}
+{"o":1.0761222043,"h":1.0857589916,"l":1.0732107922,"c":1.085644757,"v":0.111522615,"t":1730592000}
+{"o":1.085644757,"h":1.0958016645,"l":1.0801458491,"c":1.0906137246,"v":0.111922934,"t":1730595600}
+{"o":1.0906137246,"h":1.1140281373,"l":1.0789699661,"c":1.0934623506,"v":0.112829422,"t":1730599200}
+{"o":1.0934623506,"h":1.1026075576,"l":1.070585926,"c":1.0744147282,"v":0.114974446,"t":1730602800}
+{"o":1.0744147282,"h":1.0934899053,"l":1.0635353067,"c":1.0801670582,"v":0.310571676,"t":1730606400}
+{"o":1.0801670582,"h":1.090142133,"l":1.0761741356,"c":1.0897457436,"v":0.113330811,"t":1730610000}
+{"o":1.0897457436,"h":1.0918153418,"l":1.0717067606,"c":1.0746526546,"v":0.114061972,"t":1730613600}
+{"o":1.0746526546,"h":1.0861159602,"l":1.0687305622,"c":1.0825078896,"v":0.112936176,"t":1730617200}
+{"o":1.0825078896,"h":1.0883930237,"l":1.0791324706,"c":1.0809230866,"v":0.113002181,"t":1730620800}
+{"o":1.0809230866,"h":1.0886006929,"l":1.0776163548,"c":1.0865983506,"v":0.113043265,"t":1730624400}
+{"o":1.0865983506,"h":1.0865983506,"l":1.0729782265,"c":1.0761077017,"v":0.11318282,"t":1730628000}
+{"o":1.0761077017,"h":1.0853790756,"l":1.0710788336,"c":1.0833485552,"v":0.112888097,"t":1730631600}
+{"o":1.0833485552,"h":1.0861005461,"l":1.0739573852,"c":1.081094514,"v":0.113203173,"t":1730635200}
+{"o":1.081094514,"h":1.1001395281,"l":1.0741164877,"c":1.094651345,"v":0.113478662,"t":1730638800}
+{"o":1.094651345,"h":1.1096412738,"l":1.0736862525,"c":1.0895729359,"v":0.115293813,"t":1730642400}
+{"o":1.0895729359,"h":1.1012084664,"l":1.0687975416,"c":1.0703871975,"v":38.116798874,"t":1730646000}
+{"o":1.0703871975,"h":1.0899737567,"l":1.0611309898,"c":1.0888202845,"v":1.115144193,"t":1730649600}
+{"o":1.0888202845,"h":1.0893438944,"l":1.0709385169,"c":1.0758217176,"v":0.115421425,"t":1730653200}
+{"o":1.0758217176,"h":1.101522833,"l":1.0739864323,"c":1.0957597069,"v":0.114956438,"t":1730656800}
+{"o":1.0957597069,"h":1.0964606312,"l":1.0645623123,"c":1.0661881971,"v":0.116417601,"t":1730660400}
+{"o":1.0661881971,"h":1.0820437075,"l":1.0544391068,"c":1.0666091479,"v":0.115135746,"t":1730664000}
+{"o":1.0666091479,"h":1.0832330423,"l":1.0602464889,"c":1.0784871507,"v":0.113576421,"t":1730667600}
+{"o":1.0784871507,"h":1.0866866184,"l":1.0749734781,"c":1.0833593949,"v":0.113365505,"t":1730671200}
+{"o":1.0833593949,"h":1.0899981974,"l":1.0773200449,"c":1.0811889606,"v":0.113734349,"t":1730674800}
+{"o":1.0811889606,"h":1.0951460207,"l":1.0801173695,"c":1.0862489304,"v":0.114011884,"t":1730678400}
+{"o":1.0862489304,"h":1.0888660783,"l":1.0650601544,"c":1.0699005854,"v":0.114802192,"t":1730682000}
+{"o":1.0699005854,"h":1.0860246743,"l":1.0596049258,"c":1.0725847081,"v":0.113367033,"t":1730685600}
+{"o":1.0725847081,"h":1.0840548806,"l":1.0690760385,"c":1.0833028569,"v":0.0,"t":1730689200}
+{"o":1.0833028569,"h":1.0840240224,"l":1.0765780563,"c":1.082254477,"v":0.0,"t":1730692800}
+{"o":1.082254477,"h":1.0937069316,"l":1.0815445653,"c":1.0927155451,"v":0.0,"t":1730696400}
+{"o":1.0927155451,"h":1.0959378993,"l":1.0843718091,"c":1.0852082734,"v":0.0,"t":1730700000}
+{"o":1.0852082734,"h":1.0971476597,"l":1.0842699316,"c":1.0932525744,"v":0.0,"t":1730703600}
+{"o":1.0932525744,"h":1.1027961121,"l":1.0896011934,"c":1.098270424,"v":0.0,"t":1730707200}
+{"o":1.098270424,"h":1.0984668908,"l":1.0892470478,"c":1.0904356491,"v":0.0,"t":1730710800}
+{"o":1.0904356491,"h":1.0919412451,"l":1.0773251763,"c":1.0796622378,"v":0.0,"t":1730714400}
+{"o":1.0796622378,"h":1.0875989822,"l":1.0705966989,"c":1.0805008402,"v":0.009096167,"t":1730718000}
+{"o":1.0805008402,"h":1.0873676213,"l":1.0748207923,"c":1.0799292051,"v":0.0,"t":1730721600}
+{"o":1.0799292051,"h":1.0857846407,"l":1.0748673327,"c":1.085377507,"v":0.0,"t":1730725200}
+{"o":1.085377507,"h":1.0939557314,"l":1.078327329,"c":1.0903568853,"v":0.0,"t":1730728800}
+{"o":1.0903568853,"h":1.0968944192,"l":1.0838645238,"c":1.0869200259,"v":0.204,"t":1730732400}
+{"o":1.0869200259,"h":1.1113685973,"l":1.0637471065,"c":1.0857020345,"v":0.571700307,"t":1730736000}
+{"o":1.0857020345,"h":1.0882240374,"l":1.0755554039,"c":1.0829985448,"v":0.0,"t":1730739600}
+{"o":1.0829985448,"h":1.0949537694,"l":1.0777840282,"c":1.0923587913,"v":0.0,"t":1730743200}
+{"o":1.0923587913,"h":1.0934585945,"l":1.085256806,"c":1.0896832132,"v":0.0,"t":1730746800}
+{"o":1.0896832132,"h":1.1029754333,"l":1.0869184453,"c":1.0984499047,"v":0.0,"t":1730750400}
+{"o":1.0984499047,"h":1.127334519,"l":1.0928783634,"c":1.1192340467,"v":0.0,"t":1730754000}
+{"o":1.1192340467,"h":1.1212514584,"l":1.0952606298,"c":1.1002959892,"v":0.462809941,"t":1730757600}
+{"o":1.1002959892,"h":1.1065216788,"l":1.0954450802,"c":1.1008981029,"v":0.0,"t":1730761200}
+{"o":1.1008981029,"h":1.1015650554,"l":1.0897723957,"c":1.0965842012,"v":0.0,"t":1730764800}
+{"o":1.0965842012,"h":1.1083114516,"l":1.0949761073,"c":1.0989610326,"v":2.776948277,"t":1730768400}
+{"o":1.0989610326,"h":1.1007016601,"l":1.0928080111,"c":1.0990286857,"v":2.776947131,"t":1730772000}
+{"o":1.0990286857,"h":1.1062720733,"l":1.0755226109,"c":1.0760100034,"v":0.270240587,"t":1730775600}
+{"o":1.0760100034,"h":1.0779415077,"l":1.070375953,"c":1.0737354704,"v":0.0,"t":1730779200}
+{"o":1.0737354704,"h":1.0773318467,"l":1.0660531883,"c":1.0681673493,"v":0.0,"t":1730782800}
+{"o":1.0681673493,"h":1.0737698215,"l":1.0662923601,"c":1.0672485793,"v":0.0,"t":1730786400}
+{"o":1.0672485793,"h":1.0684198834,"l":1.0574440668,"c":1.0598498195,"v":0.0,"t":1730790000}
+{"o":1.0598498195,"h":1.0621554319,"l":1.0566291048,"c":1.0566397317,"v":0.0,"t":1730793600}
+{"o":1.0566397317,"h":1.0614963943,"l":1.0531875756,"c":1.0613420112,"v":0.0,"t":1730797200}
+{"o":1.0613420112,"h":1.066434823,"l":1.0606322044,"c":1.0618374472,"v":0.0,"t":1730800800}
+{"o":1.0618374472,"h":1.062068596,"l":1.0546058769,"c":1.0579478745,"v":0.0,"t":1730804400}
+{"o":1.0579478745,"h":1.0611375915,"l":1.0461695502,"c":1.0512758903,"v":0.0,"t":1730808000}
+{"o":1.0512758903,"h":1.0583656358,"l":1.0473861771,"c":1.0487578632,"v":0.0,"t":1730811600}
+{"o":1.0487578632,"h":1.050842854,"l":1.0218559403,"c":1.0285798194,"v":0.0,"t":1730815200}
+{"o":1.0285798194,"h":1.0425479613,"l":1.024600142,"c":1.035073004,"v":0.0,"t":1730818800}
+{"o":1.035073004,"h":1.0362865686,"l":1.0167823312,"c":1.0184830238,"v":0.0,"t":1730822400}
+{"o":1.0184830238,"h":1.0297479417,"l":1.0141191956,"c":1.0296116302,"v":0.0,"t":1730826000}
+{"o":1.0296116302,"h":1.0339864825,"l":1.0257830033,"c":1.0287102685,"v":0.0,"t":1730829600}
+{"o":1.0287102685,"h":1.0497973997,"l":1.0252119575,"c":1.0461062853,"v":0.0,"t":1730833200}
+{"o":1.0461062853,"h":1.0514513075,"l":1.0281818764,"c":1.028927837,"v":0.0,"t":1730836800}
+{"o":1.028927837,"h":1.0408101719,"l":1.0280010187,"c":1.0380559826,"v":0.0,"t":1730840400}
+{"o":1.0380559826,"h":1.0471301543,"l":1.0252221888,"c":1.0253596642,"v":0.0,"t":1730844000}
+{"o":1.0253596642,"h":1.0318060805,"l":1.0233110153,"c":1.0303088226,"v":0.0,"t":1730847600}
+{"o":1.0303088226,"h":1.0314609059,"l":0.9908022986,"c":0.9946322829,"v":0.0,"t":1730851200}
+{"o":0.9946322829,"h":1.0019402406,"l":0.9826627163,"c":0.9903434611,"v":0.0,"t":1730854800}
+{"o":0.9903434611,"h":0.9949939632,"l":0.951706421,"c":0.9551626178,"v":0.0,"t":1730858400}
+{"o":0.9551626178,"h":0.9629665887,"l":0.9268140865,"c":0.9283598074,"v":0.0,"t":1730862000}
+{"o":0.9283598074,"h":0.941815546,"l":0.9113485495,"c":0.9270101151,"v":37.08,"t":1730865600}
+{"o":0.9270101151,"h":0.940835312,"l":0.924454151,"c":0.9266806449,"v":15.2,"t":1730869200}
+{"o":0.9266806449,"h":0.9300940204,"l":0.9089728462,"c":0.9270642205,"v":0.0,"t":1730872800}
+{"o":0.9270642205,"h":0.9372503827,"l":0.9122413064,"c":0.9333356912,"v":35.46,"t":1730876400}
+{"o":0.9333356912,"h":0.9529086785,"l":0.9302327161,"c":0.9370811507,"v":0.418708695,"t":1730880000}
+{"o":0.9370811507,"h":0.9371816072,"l":0.9272913655,"c":0.9307068425,"v":0.0,"t":1730883600}
+{"o":0.9307068425,"h":0.9342494714,"l":0.925030481,"c":0.9264790893,"v":0.0,"t":1730887200}
+{"o":0.9264790893,"h":1.0856397444,"l":0.9183713769,"c":1.0731701909,"v":0.164712821,"t":1730890800}
+{"o":1.0731701909,"h":1.076083783,"l":1.0616435115,"c":1.0751285307,"v":0.0,"t":1730894400}
+{"o":1.0751285307,"h":1.0796527148,"l":1.0680881621,"c":1.071096579,"v":0.0,"t":1730898000}
+{"o":1.071096579,"h":1.0855629715,"l":1.0618480696,"c":1.0828091491,"v":0.0,"t":1730901600}
+{"o":1.0828091491,"h":1.0867003764,"l":1.0663308561,"c":1.0793879433,"v":0.0,"t":1730905200}
+{"o":1.0793879433,"h":1.0843446874,"l":1.0754669382,"c":1.0761185497,"v":0.0,"t":1730908800}
+{"o":1.0761185497,"h":1.0851756689,"l":1.0723967607,"c":1.0786118712,"v":0.0,"t":1730912400}
+{"o":1.0786118712,"h":1.0789323006,"l":1.0653833699,"c":1.0673693101,"v":0.0,"t":1730916000}
+{"o":1.0673693101,"h":1.0728694346,"l":1.0621547711,"c":1.0625033073,"v":0.362365996,"t":1730919600}
+{"o":1.0625033073,"h":1.0735200526,"l":1.0601203684,"c":1.0675381823,"v":0.0,"t":1730923200}
+{"o":1.0675381823,"h":1.0728486988,"l":1.0535291952,"c":1.0597665426,"v":0.0,"t":1730926800}
+{"o":1.0597665426,"h":1.0629952406,"l":1.0537678381,"c":1.059320296,"v":0.0,"t":1730930400}
+{"o":1.059320296,"h":1.0731109804,"l":1.0580350013,"c":1.0726231131,"v":0.0,"t":1730934000}
+{"o":1.0726231131,"h":1.0769540656,"l":1.068186532,"c":1.0690942748,"v":0.0,"t":1730937600}
+{"o":1.0690942748,"h":1.0759542576,"l":1.0388526446,"c":1.0573409644,"v":0.0,"t":1730941200}
+{"o":1.0573409644,"h":1.0574480232,"l":1.0433112136,"c":1.0459192984,"v":0.0,"t":1730944800}
+{"o":1.0459192984,"h":1.0617310763,"l":1.0456298561,"c":1.0591738456,"v":0.0,"t":1730948400}
+{"o":1.0591738456,"h":1.0645482073,"l":1.0534352503,"c":1.0626096187,"v":0.0,"t":1730952000}
+{"o":1.0626096187,"h":1.0665404896,"l":1.0599083837,"c":1.0605500527,"v":0.0,"t":1730955600}
+{"o":1.0605500527,"h":1.0766732666,"l":1.059756436,"c":1.0684382115,"v":0.000092504,"t":1730959200}
+{"o":1.0684382115,"h":1.0745701125,"l":1.0616951754,"c":1.0651654294,"v":0.0,"t":1730962800}
+{"o":1.0651654294,"h":1.0657776417,"l":1.0569506227,"c":1.059819159,"v":0.0,"t":1730966400}
+{"o":1.059819159,"h":1.0688579088,"l":1.059819159,"c":1.063237209,"v":0.0,"t":1730970000}
+{"o":1.063237209,"h":1.073298149,"l":1.0629269154,"c":1.0680604427,"v":0.0,"t":1730973600}
+{"o":1.0680604427,"h":1.0771641774,"l":1.0660039146,"c":1.0766033545,"v":0.0,"t":1730977200}
+{"o":1.0766033545,"h":1.0782235444,"l":1.0654293088,"c":1.0676448507,"v":0.0,"t":1730980800}
+{"o":1.0676448507,"h":1.0790985569,"l":1.063078038,"c":1.0761500282,"v":0.0,"t":1730984400}
+{"o":1.0761500282,"h":1.0767899808,"l":1.0633334661,"c":1.0669419567,"v":0.0,"t":1730988000}
+{"o":1.0669419567,"h":1.0724171065,"l":1.0388907094,"c":1.0392865014,"v":0.0,"t":1730991600}
+{"o":1.0392865014,"h":1.0481547563,"l":1.0249262785,"c":1.0322742882,"v":0.0,"t":1730995200}
+{"o":1.0322742882,"h":1.0380508431,"l":1.0203792683,"c":1.022203504,"v":0.0,"t":1730998800}
+{"o":1.022203504,"h":1.0281971783,"l":1.0099073487,"c":1.0171555795,"v":0.0,"t":1731002400}
+{"o":1.0171555795,"h":1.0297719852,"l":1.0148449592,"c":1.0157964825,"v":0.0,"t":1731006000}
+{"o":1.0157964825,"h":1.0221380346,"l":1.0123128713,"c":1.0152907823,"v":0.0,"t":1731009600}
+{"o":1.0152907823,"h":1.0200415391,"l":1.0107664345,"c":1.0198558359,"v":0.0,"t":1731013200}
+{"o":1.0198558359,"h":1.0305004323,"l":1.0172285465,"c":1.0254807733,"v":0.0,"t":1731016800}
+{"o":1.0254807733,"h":1.0312358522,"l":1.0187668522,"c":1.0198652689,"v":4.631,"t":1731020400}
+{"o":1.0198652689,"h":1.0198652689,"l":0.9964601203,"c":1.0072268627,"v":0.0,"t":1731024000}
+{"o":1.0072268627,"h":1.0129063496,"l":1.0000891337,"c":1.0095834991,"v":0.0,"t":1731027600}
+{"o":1.0095834991,"h":1.0231535563,"l":1.0084629414,"c":1.0215181233,"v":0.0,"t":1731031200}
+{"o":1.0215181233,"h":1.0230487611,"l":1.0081204191,"c":1.0099974552,"v":0.0,"t":1731034800}
+{"o":1.0099974552,"h":1.0133898614,"l":1.0059699962,"c":1.0113227959,"v":0.0,"t":1731038400}
+{"o":1.0113227959,"h":1.0124576413,"l":1.0001437135,"c":1.0051182428,"v":0.0,"t":1731042000}
+{"o":1.0051182428,"h":1.0111029379,"l":1.0021287883,"c":1.006850707,"v":0.0,"t":1731045600}
+{"o":1.006850707,"h":1.0143131578,"l":0.9965653397,"c":0.9981622408,"v":0.0,"t":1731049200}
+{"o":0.9981622408,"h":1.0101507365,"l":0.9981316385,"c":1.0046991459,"v":0.0,"t":1731052800}
+{"o":1.0046991459,"h":1.0062809596,"l":0.9857848947,"c":0.9895352312,"v":0.0,"t":1731056400}
+{"o":0.9895352312,"h":0.9956679344,"l":0.9805512317,"c":0.9833084914,"v":0.0,"t":1731060000}
+{"o":0.9833084914,"h":0.9861243515,"l":0.9759931323,"c":0.9861243515,"v":0.0,"t":1731063600}
+{"o":0.9861243515,"h":0.9894879309,"l":0.9807690572,"c":0.9881114558,"v":0.0,"t":1731067200}
+{"o":0.9881114558,"h":0.9902241362,"l":0.9763588798,"c":0.979009558,"v":0.0,"t":1731070800}
+{"o":0.979009558,"h":1.0044593575,"l":0.9764404727,"c":1.0027867399,"v":0.0,"t":1731074400}
+{"o":1.0027867399,"h":1.0091907294,"l":0.9895197482,"c":0.9956895617,"v":0.0,"t":1731078000}
+{"o":0.9956895617,"h":1.0164084855,"l":0.9932589898,"c":1.0155568349,"v":0.0,"t":1731081600}
+{"o":1.0155568349,"h":1.0200498516,"l":1.0030131893,"c":1.0051186431,"v":0.0,"t":1731085200}
+{"o":1.0051186431,"h":1.0088703405,"l":0.990762298,"c":1.0018412857,"v":0.0,"t":1731088800}
+{"o":1.0018412857,"h":1.0031915048,"l":0.9929267928,"c":1.0028671205,"v":0.0,"t":1731092400}
+{"o":1.0028671205,"h":1.0127975687,"l":0.9995486745,"c":1.0084094628,"v":0.0,"t":1731096000}
+{"o":1.0084094628,"h":1.0155980294,"l":1.0060066356,"c":1.0074054936,"v":0.0,"t":1731099600}
+{"o":1.0074054936,"h":1.010092358,"l":1.0029969283,"c":1.0066442978,"v":0.0,"t":1731103200}
+{"o":1.0066442978,"h":1.0103421127,"l":1.0013248711,"c":1.0024262906,"v":0.0,"t":1731106800}
+{"o":1.0024262906,"h":1.0079934163,"l":1.0006379523,"c":1.0028767644,"v":9.2483163,"t":1731110400}
+{"o":1.0028767644,"h":1.0077289681,"l":1.0008705921,"c":1.0037782099,"v":8.0,"t":1731114000}
+{"o":1.0037782099,"h":1.015287713,"l":1.0019330276,"c":1.0037631063,"v":0.0,"t":1731117600}
+{"o":1.0037631063,"h":1.010352852,"l":0.9999728897,"c":1.0057071408,"v":0.0,"t":1731121200}
+{"o":1.0057071408,"h":1.0057071408,"l":1.0007161209,"c":1.0029978843,"v":0.0,"t":1731124800}
+{"o":1.0029978843,"h":1.0039946015,"l":0.9923405554,"c":0.996785233,"v":0.0,"t":1731128400}
+{"o":0.996785233,"h":0.999114397,"l":0.9887979675,"c":0.9968392878,"v":0.0,"t":1731132000}
+{"o":0.9968392878,"h":1.0032750182,"l":0.996526262,"c":1.0005174379,"v":0.0,"t":1731135600}
+{"o":1.0005174379,"h":1.0017924761,"l":0.9886503445,"c":0.993915725,"v":0.0,"t":1731139200}
+{"o":0.993915725,"h":0.993915725,"l":0.9884507402,"c":0.9928402467,"v":0.0,"t":1731142800}
+{"o":0.9928402467,"h":0.9943278306,"l":0.9843797023,"c":0.9868627654,"v":0.0,"t":1731146400}
+{"o":0.9868627654,"h":0.9942852284,"l":0.985912857,"c":0.9900547084,"v":0.0,"t":1731150000}
+{"o":0.9900547084,"h":1.0014652325,"l":0.9886569583,"c":1.0012695416,"v":0.0,"t":1731153600}
+{"o":1.0012695416,"h":1.0043903611,"l":0.9964410769,"c":1.0030123197,"v":0.0,"t":1731157200}
+{"o":1.0030123197,"h":1.0144566955,"l":1.0030123197,"c":1.0107547455,"v":0.0,"t":1731160800}
+{"o":1.0107547455,"h":1.0149536432,"l":1.0079423829,"c":1.0092799492,"v":0.0,"t":1731164400}
+{"o":1.0092799492,"h":1.0193055509,"l":1.0080724124,"c":1.0179227511,"v":0.0,"t":1731168000}
+{"o":1.0179227511,"h":1.0272862834,"l":1.011084191,"c":1.0112305264,"v":0.95,"t":1731171600}
+{"o":1.0112305264,"h":1.012625201,"l":1.0065768912,"c":1.0072992612,"v":0.0,"t":1731175200}
+{"o":1.0072992612,"h":1.0158439906,"l":1.0032589061,"c":1.012631066,"v":0.0,"t":1731178800}
+{"o":1.012631066,"h":1.0146704121,"l":1.0042578674,"c":1.0088731672,"v":0.0,"t":1731182400}
+{"o":1.0088731672,"h":1.0115867362,"l":1.0040249751,"c":1.0098938432,"v":0.0,"t":1731186000}
+{"o":1.0098938432,"h":1.0108377697,"l":1.0007737737,"c":1.0012126938,"v":0.0,"t":1731189600}
+{"o":1.0012126938,"h":1.0024764774,"l":0.9916608668,"c":1.0016436518,"v":0.0,"t":1731193200}
+{"o":1.0016436518,"h":1.0076956884,"l":0.9923722958,"c":0.9986938445,"v":0.8,"t":1731196800}
+{"o":0.9986938445,"h":1.007160771,"l":0.9979674348,"c":1.0006971731,"v":0.0,"t":1731200400}
+{"o":1.0006971731,"h":1.0014059228,"l":0.9771635713,"c":0.9894645729,"v":0.0,"t":1731204000}
+{"o":0.9894645729,"h":0.9941777688,"l":0.9853493318,"c":0.9941600684,"v":0.0,"t":1731207600}
+{"o":0.9941600684,"h":0.9965777981,"l":0.9757653141,"c":0.9772243851,"v":0.0,"t":1731211200}
+{"o":0.9772243851,"h":0.9832319921,"l":0.9582454837,"c":0.9682012118,"v":0.0,"t":1731214800}
+{"o":0.9682012118,"h":0.978028518,"l":0.9661049763,"c":0.9734564585,"v":0.0,"t":1731218400}
+{"o":0.9734564585,"h":0.9771137242,"l":0.9686168926,"c":0.9771132602,"v":0.0,"t":1731222000}
+{"o":0.9771132602,"h":0.9816302667,"l":0.9743552408,"c":0.975815774,"v":0.0,"t":1731225600}
+{"o":0.975815774,"h":0.9783918871,"l":0.9710563364,"c":0.9749072673,"v":0.0,"t":1731229200}
+{"o":0.9749072673,"h":0.9790590272,"l":0.9716195022,"c":0.9744458247,"v":0.0,"t":1731232800}
+{"o":0.9744458247,"h":0.97779832,"l":0.9657696056,"c":0.9689716108,"v":0.0,"t":1731236400}
+{"o":0.9689716108,"h":0.9834444181,"l":0.9643991572,"c":0.9745462378,"v":0.0,"t":1731240000}
+{"o":0.9745462378,"h":0.9772212383,"l":0.9680067795,"c":0.9684103488,"v":0.0,"t":1731243600}
+{"o":0.9684103488,"h":0.9792710013,"l":0.9558565244,"c":0.9694502042,"v":0.0,"t":1731247200}
+{"o":0.9694502042,"h":0.9737771339,"l":0.943521964,"c":0.9477254967,"v":0.0,"t":1731250800}
+{"o":0.9477254967,"h":0.9583662284,"l":0.943640162,"c":0.9495936038,"v":0.0,"t":1731254400}
+{"o":0.9495936038,"h":0.9512651718,"l":0.930449507,"c":0.9406762736,"v":0.0,"t":1731258000}
+{"o":0.9406762736,"h":0.9444570144,"l":0.931743785,"c":0.9437069498,"v":0.0,"t":1731261600}
+{"o":0.9437069498,"h":0.9702807465,"l":0.9396018087,"c":0.9603953127,"v":0.0,"t":1731265200}
+{"o":0.9603953127,"h":0.9898654359,"l":0.9563277019,"c":0.9898654359,"v":0.086025296,"t":1731268800}
+{"o":0.9898654359,"h":1.0028823559,"l":0.9617795325,"c":0.9654932173,"v":0.0,"t":1731272400}
+{"o":0.9654932173,"h":0.9685984704,"l":0.9359704421,"c":0.9513440576,"v":0.0,"t":1731276000}
+{"o":0.9513440576,"h":0.9608811668,"l":0.948397391,"c":0.9535471428,"v":0.0,"t":1731279600}
+{"o":0.9535471428,"h":0.9559166308,"l":0.9485174847,"c":0.9503462716,"v":0.0,"t":1731283200}
+{"o":0.9503462716,"h":0.9557716202,"l":0.9426064955,"c":0.9516487477,"v":0.0,"t":1731286800}
+{"o":0.9516487477,"h":0.9558645124,"l":0.9459539233,"c":0.9467938594,"v":0.0,"t":1731290400}
+{"o":0.9467938594,"h":0.9617965199,"l":0.9467938594,"c":0.9533810702,"v":0.0,"t":1731294000}
+{"o":0.9533810702,"h":0.9691648909,"l":0.9521597566,"c":0.9628450721,"v":0.0,"t":1731297600}
+{"o":0.9628450721,"h":0.9805367563,"l":0.9620394019,"c":0.9711398381,"v":0.0,"t":1731301200}
+{"o":0.9711398381,"h":0.9840641924,"l":0.9600187972,"c":0.9669369815,"v":0.0,"t":1731304800}
+{"o":0.9669369815,"h":0.9713711131,"l":0.9569058036,"c":0.962243033,"v":0.0,"t":1731308400}
+{"o":0.962243033,"h":0.9771338043,"l":0.9538032916,"c":0.9586463917,"v":0.0,"t":1731312000}
+{"o":0.9586463917,"h":0.9749239717,"l":0.9437913272,"c":0.9484053311,"v":0.0,"t":1731315600}
+{"o":0.9484053311,"h":0.9568896356,"l":0.9210252209,"c":0.9281058728,"v":0.0,"t":1731319200}
+{"o":0.9281058728,"h":0.940002947,"l":0.9190835502,"c":0.9201944261,"v":0.0,"t":1731322800}
+{"o":0.9201944261,"h":0.9328915425,"l":0.9086644217,"c":0.9268424827,"v":0.0,"t":1731326400}
+{"o":0.9268424827,"h":0.9412219874,"l":0.9214224828,"c":0.9223851001,"v":0.0,"t":1731330000}
+{"o":0.9223851001,"h":0.933366996,"l":0.906842252,"c":0.914617301,"v":0.0,"t":1731333600}
+{"o":0.914617301,"h":0.9237665359,"l":0.9069634774,"c":0.913708361,"v":0.0,"t":1731337200}
+{"o":0.913708361,"h":0.9254564653,"l":0.9013084599,"c":0.9175766651,"v":0.166368955,"t":1731340800}
+{"o":0.9175766651,"h":1.0983436437,"l":0.9073107424,"c":1.0784331935,"v":1.279661073,"t":1731344400}
+{"o":1.0784331935,"h":1.0967171858,"l":1.0757837865,"c":1.0777673972,"v":0.0,"t":1731348000}
+{"o":1.0777673972,"h":1.1008118215,"l":1.0693528157,"c":1.0845516596,"v":0.0,"t":1731351600}
+{"o":1.0845516596,"h":1.0944731013,"l":1.0596550589,"c":1.0797459455,"v":0.0,"t":1731355200}
+{"o":1.0797459455,"h":1.0961109784,"l":1.068818839,"c":1.0800006803,"v":0.0,"t":1731358800}
+{"o":1.0800006803,"h":1.0971003897,"l":1.0706230187,"c":1.0736743851,"v":0.0,"t":1731362400}
+{"o":1.0736743851,"h":1.0793564062,"l":1.0474377264,"c":1.0644073986,"v":0.0,"t":1731366000}
+{"o":1.0644073986,"h":1.0979248797,"l":1.0622331592,"c":1.0731002199,"v":0.0,"t":1731369600}
+{"o":1.0731002199,"h":1.0893533956,"l":1.0675961914,"c":1.0859455052,"v":0.07,"t":1731373200}
+{"o":1.0859455052,"h":1.1130171862,"l":1.0633748642,"c":1.0768877176,"v":0.13769633,"t":1731376800}
+{"o":1.0768877176,"h":1.0828487143,"l":1.0606651789,"c":1.0620468417,"v":0.0,"t":1731380400}
+{"o":1.0620468417,"h":1.0997525496,"l":1.0572146121,"c":1.0923486542,"v":0.24479636,"t":1731384000}
+{"o":1.0923486542,"h":1.1069418464,"l":1.084100978,"c":1.0957381378,"v":0.0,"t":1731387600}
+{"o":1.0957381378,"h":1.0978537148,"l":1.0797866116,"c":1.0847633308,"v":0.0,"t":1731391200}
+{"o":1.0847633308,"h":1.0916915495,"l":1.0753504415,"c":1.0753504415,"v":0.0,"t":1731394800}
+{"o":1.0753504415,"h":1.0816212102,"l":1.061085226,"c":1.0612500613,"v":2.0,"t":1731398400}
+{"o":1.0612500613,"h":1.1063126984,"l":1.0592272253,"c":1.1063126984,"v":0.0,"t":1731402000}
+{"o":1.1063126984,"h":1.1435246693,"l":1.0977842545,"c":1.1201231545,"v":0.0,"t":1731405600}
+{"o":1.1201231545,"h":1.1357866842,"l":1.106440953,"c":1.1304237899,"v":0.0,"t":1731409200}
+{"o":1.1304237899,"h":1.1557864809,"l":1.116300562,"c":1.1426063569,"v":0.0,"t":1731412800}
+{"o":1.1426063569,"h":1.177588948,"l":1.1358618302,"c":1.1392262651,"v":0.0,"t":1731416400}
+{"o":1.1392262651,"h":1.1640912894,"l":1.1182424039,"c":1.1196442492,"v":0.0,"t":1731420000}
+{"o":1.1196442492,"h":1.139389731,"l":1.1177377333,"c":1.1341304913,"v":2.186236774,"t":1731423600}
+{"o":1.1341304913,"h":1.1549732226,"l":1.1229188587,"c":1.1279849765,"v":0.0,"t":1731427200}
+{"o":1.1279849765,"h":1.1431640175,"l":1.1204467038,"c":1.1383923828,"v":0.0,"t":1731430800}
+{"o":1.1383923828,"h":1.1418798594,"l":1.1130672974,"c":1.1185847263,"v":0.0,"t":1731434400}
+{"o":1.1185847263,"h":1.1288865688,"l":1.1065322753,"c":1.1186414064,"v":0.0,"t":1731438000}
+{"o":1.1186414064,"h":1.1300427004,"l":1.1125042426,"c":1.1209411264,"v":0.0,"t":1731441600}
+{"o":1.1209411264,"h":1.1394711048,"l":1.1170330409,"c":1.1215255345,"v":0.0,"t":1731445200}
+{"o":1.1215255345,"h":1.1356005953,"l":1.1047160075,"c":1.1099830153,"v":0.0,"t":1731448800}
+{"o":1.1099830153,"h":1.1288969745,"l":1.1098047448,"c":1.1274741729,"v":0.0,"t":1731452400}
+{"o":1.1274741729,"h":1.1346436102,"l":1.1192484136,"c":1.1333964002,"v":0.0,"t":1731456000}
+{"o":1.1333964002,"h":1.1563216735,"l":1.1260442712,"c":1.133956919,"v":0.0,"t":1731459600}
+{"o":1.133956919,"h":1.1752074472,"l":1.132278599,"c":1.1507933268,"v":0.0,"t":1731463200}
+{"o":1.1507933268,"h":1.1744731943,"l":1.14659707,"c":1.1743503911,"v":0.0,"t":1731466800}
+{"o":1.1743503911,"h":1.1885565549,"l":1.1600564598,"c":1.1623286662,"v":0.0,"t":1731470400}
+{"o":1.1623286662,"h":1.1703918191,"l":1.1512232443,"c":1.1664929246,"v":0.0,"t":1731474000}
+{"o":1.1664929246,"h":1.182903375,"l":1.1558421666,"c":1.1802437582,"v":0.0,"t":1731477600}
+{"o":1.1802437582,"h":1.1840152334,"l":1.15983544,"c":1.1629461278,"v":0.0,"t":1731481200}
+{"o":1.1629461278,"h":1.1702725855,"l":1.066601527,"c":1.0741026509,"v":0.177766552,"t":1731484800}
+{"o":1.0741026509,"h":1.0774405667,"l":1.0573216288,"c":1.0711846776,"v":0.5,"t":1731488400}
+{"o":1.0711846776,"h":1.0819299547,"l":1.0605598796,"c":1.0669345291,"v":18.546841312,"t":1731492000}
+{"o":1.0669345291,"h":1.0877093305,"l":1.055382688,"c":1.0777731272,"v":0.46533669,"t":1731495600}
+{"o":1.0777731272,"h":1.0869332937,"l":1.0739881605,"c":1.0790304663,"v":0.0,"t":1731499200}
+{"o":1.0790304663,"h":1.0856342682,"l":1.0390748712,"c":1.0522076078,"v":0.0,"t":1731502800}
+{"o":1.0522076078,"h":1.0693732359,"l":1.0301343148,"c":1.03254943,"v":0.0,"t":1731506400}
+{"o":1.03254943,"h":1.0592618829,"l":1.0306549459,"c":1.0339568729,"v":0.0,"t":1731510000}
+{"o":1.0339568729,"h":1.0525893132,"l":1.0244031493,"c":1.0307598866,"v":0.0,"t":1731513600}
+{"o":1.0307598866,"h":1.0389156404,"l":1.0156483128,"c":1.022743294,"v":0.0,"t":1731517200}
+{"o":1.022743294,"h":1.033325482,"l":1.0185558314,"c":1.02033755,"v":0.0,"t":1731520800}
+{"o":1.02033755,"h":1.0652138781,"l":1.0173262752,"c":1.0619908905,"v":0.0,"t":1731524400}
+{"o":1.0619908905,"h":1.0757589168,"l":1.0451605124,"c":1.0576534582,"v":0.0,"t":1731528000}
+{"o":1.0576534582,"h":1.0876738711,"l":1.0567139416,"c":1.0666651199,"v":0.0,"t":1731531600}
+{"o":1.0666651199,"h":1.0692483049,"l":1.0448578331,"c":1.0516247599,"v":0.0,"t":1731535200}
+{"o":1.0516247599,"h":1.0567704319,"l":1.0394302484,"c":1.0412024919,"v":0.0,"t":1731538800}
+{"o":1.0412024919,"h":1.0600372024,"l":1.0384859656,"c":1.0506191553,"v":0.0,"t":1731542400}
+{"o":1.0506191553,"h":1.0559083512,"l":1.0368191575,"c":1.0368191575,"v":0.0,"t":1731546000}
+{"o":1.0368191575,"h":1.0508460871,"l":1.0360716474,"c":1.0429657435,"v":0.0,"t":1731549600}
+{"o":1.0429657435,"h":1.0531403755,"l":1.0214247374,"c":1.0214247374,"v":0.0,"t":1731553200}
+{"o":1.0214247374,"h":1.0328378996,"l":1.0174428903,"c":1.018397157,"v":0.0,"t":1731556800}
+{"o":1.018397157,"h":1.0315185414,"l":1.018397157,"c":1.0243623441,"v":0.0,"t":1731560400}
+{"o":1.0243623441,"h":1.0919026181,"l":1.0144207636,"c":1.0919026181,"v":0.078696779,"t":1731564000}
+{"o":1.0919026181,"h":1.0959030437,"l":1.0765388216,"c":1.0804344158,"v":0.0,"t":1731567600}
+{"o":1.0804344158,"h":1.0832700235,"l":1.067231614,"c":1.074715113,"v":0.0,"t":1731571200}
+{"o":1.074715113,"h":1.0749224485,"l":1.0583811249,"c":1.0632478533,"v":0.0,"t":1731574800}
+{"o":1.0632478533,"h":1.0862240208,"l":1.061438789,"c":1.0842782453,"v":0.0,"t":1731578400}
+{"o":1.0842782453,"h":1.1041130381,"l":1.0819322667,"c":1.091022218,"v":0.0,"t":1731582000}
+{"o":1.091022218,"h":1.0960348626,"l":1.0838020067,"c":1.0895037156,"v":0.0,"t":1731585600}
+{"o":1.0895037156,"h":1.1037594348,"l":1.0821173143,"c":1.1002401918,"v":0.0,"t":1731589200}
+{"o":1.1002401918,"h":1.1207281564,"l":1.0816833697,"c":1.1199130649,"v":0.0,"t":1731592800}
+{"o":1.1199130649,"h":1.1267955813,"l":1.1045203139,"c":1.1193311538,"v":0.0,"t":1731596400}
+{"o":1.1193311538,"h":1.1236634371,"l":1.0861872799,"c":1.0861872799,"v":0.0,"t":1731600000}
+{"o":1.0861872799,"h":1.0995700672,"l":1.0861764554,"c":1.0952928163,"v":0.0,"t":1731603600}
+{"o":1.0952928163,"h":1.1019580724,"l":1.0876562758,"c":1.0998958108,"v":0.0,"t":1731607200}
+{"o":1.0998958108,"h":1.1002790751,"l":1.0907282165,"c":1.0935727452,"v":0.971658429,"t":1731610800}
+{"o":1.0935727452,"h":1.1107457072,"l":1.0935727452,"c":1.1035549906,"v":0.0,"t":1731614400}
+{"o":1.1035549906,"h":1.112194267,"l":1.0956956451,"c":1.099748683,"v":0.0,"t":1731618000}
+{"o":1.099748683,"h":1.1226049404,"l":1.0979012224,"c":1.1122253804,"v":0.0,"t":1731621600}
+{"o":1.1122253804,"h":1.1408945976,"l":1.1089541499,"c":1.125468011,"v":0.0,"t":1731625200}
+{"o":1.125468011,"h":1.1270671524,"l":1.107547807,"c":1.1237176654,"v":0.0,"t":1731628800}
+{"o":1.1237176654,"h":1.1319236802,"l":1.1171534242,"c":1.1232815481,"v":0.0,"t":1731632400}
+{"o":1.1232815481,"h":1.1337498765,"l":1.1194091591,"c":1.1217919127,"v":0.0,"t":1731636000}
+{"o":1.1217919127,"h":1.1287849285,"l":1.1188234701,"c":1.1278850495,"v":0.0,"t":1731639600}
+{"o":1.1278850495,"h":1.1531297869,"l":1.12746825,"c":1.1459396778,"v":0.0,"t":1731643200}
+{"o":1.1459396778,"h":1.1503823592,"l":1.1297269687,"c":1.1303440714,"v":0.0,"t":1731646800}
+{"o":1.1303440714,"h":1.1303629368,"l":1.1205569296,"c":1.1235946962,"v":0.0,"t":1731650400}
+{"o":1.1235946962,"h":1.1271251738,"l":1.1191718134,"c":1.1271251738,"v":0.0,"t":1731654000}
+{"o":1.1271251738,"h":1.1344356613,"l":1.1156825817,"c":1.1156825817,"v":0.0,"t":1731657600}
+{"o":1.1156825817,"h":1.1175613502,"l":1.1046369891,"c":1.1070563856,"v":0.0,"t":1731661200}
+{"o":1.1070563856,"h":1.1103009861,"l":1.1021333827,"c":1.1053960878,"v":0.5,"t":1731664800}
+{"o":1.1053960878,"h":1.1112652893,"l":1.103295415,"c":1.104430982,"v":0.0,"t":1731668400}
+{"o":1.104430982,"h":1.1083401045,"l":1.0963853346,"c":1.1019992694,"v":0.0,"t":1731672000}
+{"o":1.1019992694,"h":1.1064950208,"l":1.0971752611,"c":1.0982114759,"v":0.0,"t":1731675600}
+{"o":1.0982114759,"h":1.1220122463,"l":1.0655096944,"c":1.0850110099,"v":26.832524334,"t":1731679200}
+{"o":1.0850110099,"h":1.1097327108,"l":1.0850110099,"c":1.102187767,"v":0.0,"t":1731682800}
+{"o":1.102187767,"h":1.1027509177,"l":1.0856248071,"c":1.0953158997,"v":0.0,"t":1731686400}
+{"o":1.0953158997,"h":1.0961589242,"l":1.0794655032,"c":1.0882457189,"v":0.0,"t":1731690000}
+{"o":1.0882457189,"h":1.0977790198,"l":1.0851169036,"c":1.0897526877,"v":0.18,"t":1731693600}
+{"o":1.0897526877,"h":1.090554178,"l":1.074251165,"c":1.0802755448,"v":0.0,"t":1731697200}
+{"o":1.0802755448,"h":1.080771691,"l":1.06160753,"c":1.06160753,"v":0.0,"t":1731700800}
+{"o":1.06160753,"h":1.064028249,"l":1.0453517811,"c":1.0477268118,"v":0.0,"t":1731704400}
+{"o":1.0477268118,"h":1.0541573663,"l":1.0442625435,"c":1.0514857482,"v":0.0,"t":1731708000}
+{"o":1.0514857482,"h":1.0516222921,"l":1.0407997351,"c":1.0498876479,"v":0.0,"t":1731711600}
+{"o":1.0498876479,"h":1.0624833121,"l":1.0496141151,"c":1.0561706721,"v":0.0,"t":1731715200}
+{"o":1.0561706721,"h":1.0572368984,"l":1.0472532818,"c":1.0496191535,"v":7.104213615,"t":1731718800}
+{"o":1.0496191535,"h":1.0514072282,"l":1.0427664077,"c":1.0482605865,"v":0.0,"t":1731722400}
+{"o":1.0482605865,"h":1.0485902893,"l":1.0348191749,"c":1.0361267244,"v":0.0,"t":1731726000}
+{"o":1.0361267244,"h":1.0434621611,"l":1.0339269229,"c":1.0429092047,"v":0.0,"t":1731729600}
+{"o":1.0429092047,"h":1.0448224946,"l":1.0334892146,"c":1.0375625916,"v":0.0,"t":1731733200}
+{"o":1.0375625916,"h":1.04969995,"l":1.0375625916,"c":1.0485417,"v":0.0,"t":1731736800}
+{"o":1.0485417,"h":1.0498430499,"l":1.0416397966,"c":1.0476458138,"v":0.0,"t":1731740400}
+{"o":1.0476458138,"h":1.0519045791,"l":1.0442114819,"c":1.046174512,"v":0.0,"t":1731744000}
+{"o":1.046174512,"h":1.0546875132,"l":1.0434261758,"c":1.0546875132,"v":0.0,"t":1731747600}
+{"o":1.0546875132,"h":1.055411717,"l":1.0468857236,"c":1.0507010879,"v":0.0,"t":1731751200}
+{"o":1.0507010879,"h":1.0589804996,"l":1.0478166083,"c":1.0478166083,"v":0.0,"t":1731754800}
+{"o":1.0478166083,"h":1.0605456199,"l":1.0344254507,"c":1.0463438612,"v":0.0,"t":1731758400}
+{"o":1.0463438612,"h":1.0534391288,"l":1.0370910384,"c":1.0526866985,"v":0.0,"t":1731762000}
+{"o":1.0526866985,"h":1.0588972299,"l":1.0465087234,"c":1.0558585104,"v":0.0,"t":1731765600}
+{"o":1.0558585104,"h":1.0724921476,"l":1.0547125492,"c":1.0664077523,"v":1.463725535,"t":1731769200}
+{"o":1.0664077523,"h":1.0923737199,"l":1.0619277828,"c":1.0860609271,"v":0.147301695,"t":1731772800}
+{"o":1.0860609271,"h":1.0900231893,"l":1.0768283984,"c":1.0804948846,"v":0.457396119,"t":1731776400}
+{"o":1.0804948846,"h":1.0827204132,"l":1.0733827319,"c":1.0754978091,"v":0.0,"t":1731780000}
+{"o":1.0754978091,"h":1.0788331417,"l":1.0731154465,"c":1.0767853316,"v":0.0,"t":1731783600}
+{"o":1.0767853316,"h":1.0842242508,"l":1.0734384263,"c":1.0809068699,"v":0.0,"t":1731787200}
+{"o":1.0809068699,"h":1.0828505451,"l":1.0692687545,"c":1.0736321131,"v":0.0,"t":1731790800}
+{"o":1.0736321131,"h":1.0868983388,"l":1.0710832483,"c":1.0868983388,"v":1.829520489,"t":1731794400}
+{"o":1.0868983388,"h":1.0879219586,"l":1.0767892311,"c":1.0793761743,"v":0.0,"t":1731798000}
+{"o":1.0793761743,"h":1.0802093936,"l":1.0655007326,"c":1.0699999583,"v":0.0,"t":1731801600}
+{"o":1.0699999583,"h":1.0867510218,"l":1.06103137,"c":1.0776126011,"v":0.0,"t":1731805200}
+{"o":1.0776126011,"h":1.0977263528,"l":1.0714608889,"c":1.0771443091,"v":0.0,"t":1731808800}
+{"o":1.0771443091,"h":1.0830245937,"l":1.051612256,"c":1.0523895254,"v":0.0,"t":1731812400}
+{"o":1.0523895254,"h":1.0524110956,"l":0.9882551919,"c":0.9923408273,"v":0.0,"t":1731816000}
+{"o":0.9923408273,"h":0.9952881601,"l":0.9737030108,"c":0.9851377444,"v":40.002615048,"t":1731819600}
+{"o":0.9851377444,"h":0.9886990609,"l":0.9713346328,"c":0.9728749464,"v":0.0,"t":1731823200}
+{"o":0.9728749464,"h":0.9850655302,"l":0.9718410415,"c":0.982339013,"v":0.0,"t":1731826800}
+{"o":0.982339013,"h":0.9823753531,"l":0.9630095316,"c":0.9800828355,"v":0.0,"t":1731830400}
+{"o":0.9800828355,"h":0.9884229645,"l":0.9762173285,"c":0.9781908185,"v":0.0,"t":1731834000}
+{"o":0.9781908185,"h":0.9812003477,"l":0.9665328702,"c":0.9691991916,"v":0.0,"t":1731837600}
+{"o":0.9691991916,"h":0.9939278735,"l":0.9646437141,"c":0.9917747302,"v":0.0,"t":1731841200}
+{"o":1.0457807753,"h":1.0532605302,"l":1.044625582,"c":1.0457807753,"v":0.0,"t":1724644800}
+{"o":1.0457807753,"h":1.0557415916,"l":1.0452625275,"c":1.0550338682,"v":0.0,"t":1724648400}
+{"o":1.0550338682,"h":1.0627949583,"l":1.0534268908,"c":1.0583950197,"v":0.0,"t":1724652000}
+{"o":1.0583950197,"h":1.0629776137,"l":1.0551109585,"c":1.0578640581,"v":0.0,"t":1724655600}
+{"o":1.0578640581,"h":1.0596754352,"l":1.0472921218,"c":1.053395239,"v":0.0,"t":1724659200}
+{"o":1.053395239,"h":1.0620305437,"l":1.0475466747,"c":1.0479429388,"v":0.104794624,"t":1724662800}
+{"o":1.0479429388,"h":1.0745915529,"l":1.0380186511,"c":1.0685839861,"v":0.508194589,"t":1724666400}
+{"o":1.0685839861,"h":1.0758147189,"l":1.0642355675,"c":1.0745035856,"v":1.0,"t":1724670000}
+{"o":1.0745035856,"h":1.0859358852,"l":1.0690601149,"c":1.081337447,"v":0.0,"t":1724673600}
+{"o":1.081337447,"h":1.0843584638,"l":1.0565716039,"c":1.058566694,"v":1.905119561,"t":1724677200}
+{"o":1.058566694,"h":1.0921313767,"l":1.048948734,"c":1.0780496776,"v":2.012169952,"t":1724680800}
+{"o":1.0780496776,"h":1.0871292074,"l":1.0712469232,"c":1.0756780813,"v":0.0,"t":1724684400}
+{"o":1.0756780813,"h":1.0803948615,"l":1.0614601139,"c":1.0657292451,"v":1.51165824,"t":1724688000}
+{"o":1.0657292451,"h":1.0807584616,"l":1.0644286853,"c":1.0680399596,"v":0.0,"t":1724691600}
+{"o":1.0680399596,"h":1.0751801173,"l":1.055153969,"c":1.0581781652,"v":0.0,"t":1724695200}
+{"o":1.0581781652,"h":1.067040241,"l":1.0573785697,"c":1.0642626449,"v":0.0,"t":1724698800}
+{"o":1.0642626449,"h":1.0683837023,"l":1.0555809154,"c":1.058902347,"v":0.0,"t":1724702400}
+{"o":1.058902347,"h":1.075064513,"l":1.0583235406,"c":1.0671888229,"v":1.154300898,"t":1724706000}
+{"o":1.0671888229,"h":1.0713391478,"l":1.0622518759,"c":1.0680595533,"v":0.0,"t":1724709600}
+{"o":1.0680595533,"h":1.0724991136,"l":1.0606541215,"c":1.0684451345,"v":2.886707518,"t":1724713200}
+{"o":1.0684451345,"h":1.0690019493,"l":1.0607132043,"c":1.0652965667,"v":0.0,"t":1724716800}
+{"o":1.0652965667,"h":1.0661210319,"l":1.0561258045,"c":1.0608597912,"v":0.0,"t":1724720400}
+{"o":1.0608597912,"h":1.0623903304,"l":1.0556608907,"c":1.0609417376,"v":0.0,"t":1724724000}
+{"o":1.0609417376,"h":1.0664632473,"l":1.0580867435,"c":1.0587883411,"v":0.0,"t":1724727600}
+{"o":1.0587883411,"h":1.0622574968,"l":1.0562673371,"c":1.0584927258,"v":0.0,"t":1724731200}
+{"o":1.0584927258,"h":1.0591079414,"l":1.0513136124,"c":1.0535081712,"v":0.0,"t":1724734800}
+{"o":1.0535081712,"h":1.0654724394,"l":1.0534121094,"c":1.0619258591,"v":0.0,"t":1724738400}
+{"o":1.0619258591,"h":1.0694755892,"l":1.0600049678,"c":1.0645944561,"v":0.0,"t":1724742000}
+{"o":1.0645944561,"h":1.0715605177,"l":1.0622809439,"c":1.0697455464,"v":0.0,"t":1724745600}
+{"o":1.0697455464,"h":1.074970884,"l":1.064621429,"c":1.0727806806,"v":0.0,"t":1724749200}
+{"o":1.0727806806,"h":1.0942051051,"l":1.0727806806,"c":1.0926895026,"v":0.0,"t":1724752800}
+{"o":1.0926895026,"h":1.0949485333,"l":1.0837843377,"c":1.0886204293,"v":0.0,"t":1724756400}
+{"o":1.0886204293,"h":1.0993123061,"l":1.0871083644,"c":1.0884264974,"v":0.0,"t":1724760000}
+{"o":1.0884264974,"h":1.0941234525,"l":1.0800065197,"c":1.0890228377,"v":0.432,"t":1724763600}
+{"o":1.0890228377,"h":1.0950161347,"l":1.0776535719,"c":1.092101837,"v":0.0,"t":1724767200}
+{"o":1.092101837,"h":1.0963129284,"l":1.0843592498,"c":1.0923697396,"v":0.0,"t":1724770800}
+{"o":1.0923697396,"h":1.0957250253,"l":1.0810413814,"c":1.0930844761,"v":0.0,"t":1724774400}
+{"o":1.0930844761,"h":1.0942389922,"l":1.0834484658,"c":1.083712475,"v":0.0,"t":1724778000}
+{"o":1.083712475,"h":1.0881246668,"l":1.0794049103,"c":1.0805451338,"v":0.0,"t":1724781600}
+{"o":1.0805451338,"h":1.0877305251,"l":1.0797772317,"c":1.0835866877,"v":0.285142922,"t":1724785200}
+{"o":1.0835866877,"h":1.0906072723,"l":1.082729841,"c":1.090063121,"v":0.0,"t":1724788800}
+{"o":1.090063121,"h":1.1384325484,"l":1.0887389288,"c":1.1249641503,"v":0.0,"t":1724792400}
+{"o":1.1249641503,"h":1.1671475139,"l":1.1227586179,"c":1.1381612122,"v":0.0,"t":1724796000}
+{"o":1.1381612122,"h":1.1470021522,"l":1.135297409,"c":1.1433206154,"v":0.0,"t":1724799600}
+{"o":1.1433206154,"h":1.1548069062,"l":1.1425061391,"c":1.1501340308,"v":0.0,"t":1724803200}
+{"o":1.1501340308,"h":1.1549305772,"l":1.1404791775,"c":1.1425819703,"v":0.0,"t":1724806800}
+{"o":1.1425819703,"h":1.1514440669,"l":1.1419729491,"c":1.1435743815,"v":0.05,"t":1724810400}
+{"o":1.1435743815,"h":1.1451723364,"l":1.131727865,"c":1.1328619023,"v":0.0,"t":1724814000}
+{"o":1.1328619023,"h":1.1401419553,"l":1.0623756692,"c":1.0690736932,"v":2.134405848,"t":1724817600}
+{"o":1.0690736932,"h":1.0706128076,"l":1.0589296245,"c":1.0688958765,"v":0.0,"t":1724821200}
+{"o":1.0688958765,"h":1.0718203422,"l":1.0680878091,"c":1.0706514318,"v":1.002848857,"t":1724824800}
+{"o":1.0706514318,"h":1.0959461308,"l":1.0689029204,"c":1.0946302875,"v":0.0,"t":1724828400}
+{"o":1.0946302875,"h":1.1033465336,"l":1.0808696344,"c":1.0863587524,"v":1.0,"t":1724832000}
+{"o":1.0863587524,"h":1.0873696401,"l":1.0644696732,"c":1.0651839372,"v":0.0,"t":1724835600}
+{"o":1.0651839372,"h":1.0746766756,"l":1.0643869395,"c":1.073649747,"v":0.0,"t":1724839200}
+{"o":1.073649747,"h":1.0753008717,"l":1.0668654048,"c":1.0707978211,"v":0.0,"t":1724842800}
+{"o":1.0707978211,"h":1.072104035,"l":1.0607147607,"c":1.0675551278,"v":0.0,"t":1724846400}
+{"o":1.0675551278,"h":1.0857064492,"l":1.0657527098,"c":1.0852836456,"v":0.0,"t":1724850000}
+{"o":1.0852836456,"h":1.0947086397,"l":1.0728919076,"c":1.0874144101,"v":0.0,"t":1724853600}
+{"o":1.0874144101,"h":1.1037643764,"l":1.0874144101,"c":1.0934176655,"v":0.0,"t":1724857200}
+{"o":1.0934176655,"h":1.1245482054,"l":1.0929542391,"c":1.1023465147,"v":0.0,"t":1724860800}
+{"o":1.1023465147,"h":1.1125261099,"l":1.0990820087,"c":1.1087310306,"v":0.0,"t":1724864400}
+{"o":1.1087310306,"h":1.1100376067,"l":1.0893132457,"c":1.0898537611,"v":0.0,"t":1724868000}
+{"o":1.0898537611,"h":1.0964915477,"l":1.081450088,"c":1.0920262598,"v":0.0,"t":1724871600}
+{"o":1.0920262598,"h":1.1002491119,"l":1.0769999339,"c":1.0931860757,"v":0.0,"t":1724875200}
+{"o":1.0931860757,"h":1.1029594963,"l":1.0875709656,"c":1.1011859706,"v":0.0,"t":1724878800}
+{"o":1.1011859706,"h":1.1129200681,"l":1.097873243,"c":1.0983370166,"v":0.0,"t":1724882400}
+{"o":1.0983370166,"h":1.1015103737,"l":1.0921934333,"c":1.0946292435,"v":0.0,"t":1724886000}
+{"o":1.0946292435,"h":1.0963240642,"l":1.0867002952,"c":1.0918635754,"v":0.0,"t":1724889600}
+{"o":1.0918635754,"h":1.1018305611,"l":1.0879307518,"c":1.0983672589,"v":0.0,"t":1724893200}
+{"o":1.0983672589,"h":1.1022805308,"l":1.0942206499,"c":1.0949811412,"v":0.0,"t":1724896800}
+{"o":1.0949811412,"h":1.1015675251,"l":1.0931124138,"c":1.099909026,"v":0.0,"t":1724900400}
+{"o":1.099909026,"h":1.1006587282,"l":1.0954635825,"c":1.0982270486,"v":0.986463753,"t":1724904000}
+{"o":1.0982270486,"h":1.1003425109,"l":1.0916660041,"c":1.0924010403,"v":0.0,"t":1724907600}
+{"o":1.0924010403,"h":1.0938168605,"l":1.0841779208,"c":1.0886609268,"v":0.0,"t":1724911200}
+{"o":1.0886609268,"h":1.0905325036,"l":1.064283792,"c":1.0683789139,"v":1.157082447,"t":1724914800}
+{"o":1.0683789139,"h":1.070325505,"l":1.064501159,"c":1.0653607674,"v":0.02,"t":1724918400}
+{"o":1.0653607674,"h":1.0667064183,"l":1.0591390104,"c":1.0637778383,"v":0.0,"t":1724922000}
+{"o":1.0637778383,"h":1.0663653701,"l":1.0600602285,"c":1.0646603497,"v":1.02998515,"t":1724925600}
+{"o":1.0646603497,"h":1.0649675095,"l":1.0522734522,"c":1.0611139313,"v":0.0,"t":1724929200}
+{"o":1.0611139313,"h":1.0644095258,"l":1.0580434654,"c":1.0619655378,"v":1.006107561,"t":1724932800}
+{"o":1.0619655378,"h":1.072727001,"l":1.0598858004,"c":1.0669036193,"v":1.750328658,"t":1724936400}
+{"o":1.0669036193,"h":1.0723925649,"l":1.0638838445,"c":1.0680272936,"v":0.963337651,"t":1724940000}
+{"o":1.0680272936,"h":1.0685689451,"l":1.0533227184,"c":1.0626704263,"v":0.0,"t":1724943600}
+{"o":1.0626704263,"h":1.0799254027,"l":1.0572419326,"c":1.076832475,"v":0.0,"t":1724947200}
+{"o":1.076832475,"h":1.0811562559,"l":1.0735516403,"c":1.0751258455,"v":16.89127191,"t":1724950800}
+{"o":1.0751258455,"h":1.1159931086,"l":1.0749498316,"c":1.1114635757,"v":0.0,"t":1724954400}
+{"o":1.1114635757,"h":1.126809934,"l":1.0992411856,"c":1.1068242326,"v":0.100176632,"t":1724958000}
+{"o":1.1068242326,"h":1.1151282019,"l":1.098367597,"c":1.1074393903,"v":0.0,"t":1724961600}
+{"o":1.1074393903,"h":1.1152678577,"l":1.1071935249,"c":1.1144397078,"v":0.0,"t":1724965200}
+{"o":1.1144397078,"h":1.1246290381,"l":1.1083311185,"c":1.1108249556,"v":0.0,"t":1724968800}
+{"o":1.1108249556,"h":1.1140477435,"l":1.1063928011,"c":1.1090811176,"v":0.0,"t":1724972400}
+{"o":1.1090811176,"h":1.1123313837,"l":1.1004252339,"c":1.1059578761,"v":0.0,"t":1724976000}
+{"o":1.1059578761,"h":1.1135448705,"l":1.1032304955,"c":1.1097705253,"v":0.0,"t":1724979600}
+{"o":1.1097705253,"h":1.1216937775,"l":1.1077556703,"c":1.115503642,"v":0.0,"t":1724983200}
+{"o":1.115503642,"h":1.1224167872,"l":1.1152557317,"c":1.1193479814,"v":0.685047989,"t":1724986800}
+{"o":1.1193479814,"h":1.1193479814,"l":1.1100886939,"c":1.1159475465,"v":0.0,"t":1724990400}
+{"o":1.1159475465,"h":1.1316990734,"l":1.1153434769,"c":1.1248582023,"v":0.0,"t":1724994000}
+{"o":1.1248582023,"h":1.1298828021,"l":1.1115317714,"c":1.1125443944,"v":0.0,"t":1724997600}
+{"o":1.1125443944,"h":1.1172999897,"l":1.1104231031,"c":1.1170367506,"v":0.0,"t":1725001200}
+{"o":1.1170367506,"h":1.1171855048,"l":1.1098767555,"c":1.1132675654,"v":0.0,"t":1725004800}
+{"o":1.1132675654,"h":1.1145385667,"l":1.108761373,"c":1.1106989598,"v":0.0,"t":1725008400}
+{"o":1.1106989598,"h":1.1150534642,"l":1.1090421411,"c":1.1133282442,"v":0.0,"t":1725012000}
+{"o":1.1133282442,"h":1.1220384875,"l":1.1114635383,"c":1.1198232473,"v":0.0,"t":1725015600}
+{"o":1.1198232473,"h":1.1211769291,"l":1.1035505771,"c":1.1097765319,"v":1.000367832,"t":1725019200}
+{"o":1.1097765319,"h":1.1251404662,"l":1.104539572,"c":1.1106570745,"v":0.0,"t":1725022800}
+{"o":1.1106570745,"h":1.1449779146,"l":1.106130702,"c":1.1437415947,"v":0.0,"t":1725026400}
+{"o":1.1437415947,"h":1.1747086598,"l":1.1428765133,"c":1.1652783932,"v":0.0,"t":1725030000}
+{"o":1.1652783932,"h":1.1751299001,"l":1.1544123662,"c":1.1597699941,"v":0.0,"t":1725033600}
+{"o":1.1597699941,"h":1.1650162244,"l":1.1513378206,"c":1.1548152757,"v":0.0,"t":1725037200}
+{"o":1.1548152757,"h":1.1556703065,"l":1.1260170673,"c":1.13307923,"v":0.0,"t":1725040800}
+{"o":1.13307923,"h":1.145963153,"l":1.13307923,"c":1.1420745946,"v":0.0,"t":1725044400}
+{"o":1.1420745946,"h":1.1448704298,"l":1.1368146562,"c":1.1385173656,"v":20.0,"t":1725048000}
+{"o":1.1385173656,"h":1.1403942859,"l":1.1332748452,"c":1.1379675589,"v":0.0,"t":1725051600}
+{"o":1.1379675589,"h":1.138412054,"l":1.1253990274,"c":1.1280374558,"v":0.0,"t":1725055200}
+{"o":1.1280374558,"h":1.1286322256,"l":1.1204767383,"c":1.1253732327,"v":0.0,"t":1725058800}
+{"o":1.1253732327,"h":1.1264012153,"l":1.1155812366,"c":1.1227457827,"v":0.0,"t":1725062400}
+{"o":1.1227457827,"h":1.1263175217,"l":1.1212175292,"c":1.1259718363,"v":0.0,"t":1725066000}
+{"o":1.1259718363,"h":1.1293554185,"l":1.1245141985,"c":1.1245447968,"v":0.0,"t":1725069600}
+{"o":1.1245447968,"h":1.1257230084,"l":1.1186923708,"c":1.1230858662,"v":0.0,"t":1725073200}
+{"o":1.1230858662,"h":1.1236989531,"l":1.1191620339,"c":1.1199793128,"v":0.0,"t":1725076800}
+{"o":1.1199793128,"h":1.1282436469,"l":1.1199793128,"c":1.1278190411,"v":0.0,"t":1725080400}
+{"o":1.1278190411,"h":1.130253909,"l":1.1224831989,"c":1.1256424909,"v":0.0,"t":1725084000}
+{"o":1.1256424909,"h":1.1301554084,"l":1.1239300727,"c":1.1282748165,"v":0.0,"t":1725087600}
+{"o":1.1282748165,"h":1.1424271119,"l":1.1264738534,"c":1.1421015802,"v":2.063970253,"t":1725091200}
+{"o":1.1421015802,"h":1.1481171604,"l":1.1355041507,"c":1.1367735922,"v":0.0,"t":1725094800}
+{"o":1.1367735922,"h":1.1378684151,"l":1.1293795951,"c":1.1324281526,"v":0.0,"t":1725098400}
+{"o":1.1324281526,"h":1.1352564475,"l":1.1304484787,"c":1.1333890836,"v":0.0,"t":1725102000}
+{"o":1.1333890836,"h":1.1370029415,"l":1.1311009058,"c":1.1343216341,"v":0.0,"t":1725105600}
+{"o":1.1343216341,"h":1.1436056926,"l":1.1328481172,"c":1.1431838361,"v":1.313394142,"t":1725109200}
+{"o":1.1431838361,"h":1.1453158288,"l":1.1374202184,"c":1.1398661704,"v":0.0,"t":1725112800}
+{"o":1.1398661704,"h":1.1426794913,"l":1.1364054026,"c":1.1370410719,"v":0.0,"t":1725116400}
+{"o":1.1370410719,"h":1.1447313999,"l":1.0646235857,"c":1.0692245182,"v":0.868020858,"t":1725120000}
+{"o":1.0692245182,"h":1.0785562051,"l":1.0675626338,"c":1.0721311499,"v":0.0,"t":1725123600}
+{"o":1.0721311499,"h":1.0755449439,"l":1.0659652436,"c":1.0746997961,"v":0.0,"t":1725127200}
+{"o":1.0746997961,"h":1.0812005034,"l":1.0739608702,"c":1.078372959,"v":0.0,"t":1725130800}
+{"o":1.078372959,"h":1.0821389564,"l":1.0734475642,"c":1.075086854,"v":0.0,"t":1725134400}
+{"o":1.075086854,"h":1.0772788606,"l":1.0676130658,"c":1.0706223828,"v":1.049102591,"t":1725138000}
+{"o":1.0706223828,"h":1.0754026071,"l":1.0683202767,"c":1.0751077391,"v":4.772851888,"t":1725141600}
+{"o":1.0751077391,"h":1.0791268299,"l":1.0729969865,"c":1.0753878303,"v":0.0,"t":1725145200}
+{"o":1.0753878303,"h":1.0782142285,"l":1.0732086429,"c":1.0752039921,"v":0.0,"t":1725148800}
+{"o":1.0752039921,"h":1.0921640049,"l":1.0740343594,"c":1.0893474903,"v":0.0,"t":1725152400}
+{"o":1.0893474903,"h":1.0956194686,"l":1.0863884097,"c":1.086446835,"v":0.0,"t":1725156000}
+{"o":1.086446835,"h":1.0886099234,"l":1.0824985584,"c":1.0853495259,"v":0.0,"t":1725159600}
+{"o":1.0853495259,"h":1.0915113001,"l":1.0853495259,"c":1.0883825208,"v":0.0,"t":1725163200}
+{"o":1.0883825208,"h":1.1106269658,"l":1.0599441735,"c":1.0788382883,"v":5.772476856,"t":1725166800}
+{"o":1.0788382883,"h":1.0794392617,"l":1.0688167534,"c":1.0696833811,"v":0.0,"t":1725170400}
+{"o":1.0696833811,"h":1.0746824701,"l":1.0671395177,"c":1.0686984806,"v":0.0,"t":1725174000}
+{"o":1.0686984806,"h":1.0820532575,"l":1.068439916,"c":1.0804714003,"v":1.204848015,"t":1725177600}
+{"o":1.0804714003,"h":1.0841423007,"l":1.0733807769,"c":1.0815018561,"v":0.0,"t":1725181200}
+{"o":1.0815018561,"h":1.0896676669,"l":1.0802288769,"c":1.0877959056,"v":0.0,"t":1725184800}
+{"o":1.0877959056,"h":1.0901041271,"l":1.0754861046,"c":1.0761494257,"v":0.329577938,"t":1725188400}
+{"o":1.0761494257,"h":1.0843691719,"l":1.0740996847,"c":1.0830495933,"v":0.0,"t":1725192000}
+{"o":1.0830495933,"h":1.0972354607,"l":1.078095577,"c":1.078856501,"v":0.0,"t":1725195600}
+{"o":1.078856501,"h":1.0914488826,"l":1.0700131329,"c":1.0764041822,"v":0.0,"t":1725199200}
+{"o":1.0764041822,"h":1.079112157,"l":1.0527307431,"c":1.056924395,"v":3.484417711,"t":1725202800}
+{"o":1.056924395,"h":1.0693539681,"l":1.053447766,"c":1.0671291612,"v":0.0,"t":1725206400}
+{"o":1.0671291612,"h":1.075773422,"l":1.0628586455,"c":1.0698404826,"v":1.006567906,"t":1725210000}
+{"o":1.0698404826,"h":1.0716163342,"l":1.0492159658,"c":1.0531473078,"v":0.0,"t":1725213600}
+{"o":1.0531473078,"h":1.0573789478,"l":1.0441678002,"c":1.0492513833,"v":64.497450562,"t":1725217200}
+{"o":1.0492513833,"h":1.055657295,"l":1.0425187823,"c":1.0516924357,"v":0.0,"t":1725220800}
+{"o":1.0516924357,"h":1.0662736704,"l":1.0511262446,"c":1.0603675599,"v":0.0,"t":1725224400}
+{"o":1.0603675599,"h":1.1089364439,"l":1.0593275768,"c":1.0991042803,"v":0.0,"t":1725228000}
+{"o":1.0991042803,"h":1.1134498859,"l":1.0875312444,"c":1.1043852564,"v":0.0,"t":1725231600}
+{"o":1.1043852564,"h":1.106211016,"l":1.0887251284,"c":1.0949430016,"v":0.0,"t":1725235200}
+{"o":1.0949430016,"h":1.0989984737,"l":1.0877629785,"c":1.0938033156,"v":0.0,"t":1725238800}
+{"o":1.0938033156,"h":1.104736154,"l":1.0860381868,"c":1.0976756833,"v":0.0,"t":1725242400}
+{"o":1.0976756833,"h":1.0982579432,"l":1.0872370141,"c":1.0899003399,"v":0.0,"t":1725246000}
+{"o":1.0899003399,"h":1.1147563801,"l":1.0866680459,"c":1.1127653931,"v":5.525123167,"t":1725249600}
+{"o":1.1127653931,"h":1.113274103,"l":1.0918804438,"c":1.0990605741,"v":0.0,"t":1725253200}
+{"o":1.0990605741,"h":1.1059706549,"l":1.0614902683,"c":1.0692339541,"v":0.309491912,"t":1725256800}
+{"o":1.0692339541,"h":1.0854774241,"l":1.0643592033,"c":1.0788929512,"v":0.199744205,"t":1725260400}
+{"o":1.0788929512,"h":1.0820712998,"l":1.054377102,"c":1.0601607194,"v":0.0,"t":1725264000}
+{"o":1.0601607194,"h":1.0675123983,"l":1.0447188956,"c":1.0457441368,"v":0.0,"t":1725267600}
+{"o":1.0457441368,"h":1.0489579592,"l":1.0359945519,"c":1.0431574918,"v":0.0,"t":1725271200}
+{"o":1.0431574918,"h":1.0701062535,"l":1.0380712229,"c":1.0679640217,"v":0.035936215,"t":1725274800}
+{"o":1.0679640217,"h":1.0716089156,"l":1.0625192287,"c":1.0669603835,"v":0.094931403,"t":1725278400}
+{"o":1.0669603835,"h":1.0766289103,"l":1.0626245534,"c":1.0760801947,"v":0.0,"t":1725282000}
+{"o":1.0760801947,"h":1.0823492333,"l":1.055891103,"c":1.0591640798,"v":0.0,"t":1725285600}
+{"o":1.0591640798,"h":1.0634026082,"l":1.0548389679,"c":1.0618244047,"v":0.0,"t":1725289200}
+{"o":1.0618244047,"h":1.0684350986,"l":1.0549889921,"c":1.0668932264,"v":0.0,"t":1725292800}
+{"o":1.0668932264,"h":1.0668932264,"l":1.0530593812,"c":1.0556945115,"v":0.678355533,"t":1725296400}
+{"o":1.0556945115,"h":1.0620394888,"l":1.0513968085,"c":1.0560168301,"v":0.0,"t":1725300000}
+{"o":1.0560168301,"h":1.0596897386,"l":1.0540075589,"c":1.0579944905,"v":0.0,"t":1725303600}
+{"o":1.0579944905,"h":1.0600722277,"l":1.0426923289,"c":1.0451713336,"v":0.0,"t":1725307200}
+{"o":1.0451713336,"h":1.0514769745,"l":1.0418071273,"c":1.0488646484,"v":0.0,"t":1725310800}
+{"o":1.0488646484,"h":1.0503963124,"l":1.0430650384,"c":1.04391587,"v":0.0,"t":1725314400}
+{"o":1.04391587,"h":1.0458454585,"l":1.0394999435,"c":1.0432437166,"v":64.61084734,"t":1725318000}
+{"o":1.0432437166,"h":1.0489254634,"l":1.040990071,"c":1.0421193395,"v":0.0,"t":1725321600}
+{"o":1.0421193395,"h":1.0719089561,"l":1.0386015511,"c":1.0643117727,"v":1.760912203,"t":1725325200}
+{"o":1.0643117727,"h":1.0651428791,"l":1.049222378,"c":1.0618031264,"v":0.0,"t":1725328800}
+{"o":1.0618031264,"h":1.0649469875,"l":1.0583493869,"c":1.0637904567,"v":0.0,"t":1725332400}
+{"o":1.0637904567,"h":1.0716286559,"l":1.0608719751,"c":1.0682654396,"v":9.377201798,"t":1725336000}
+{"o":1.0682654396,"h":1.071974871,"l":1.0640974311,"c":1.0678364488,"v":0.0,"t":1725339600}
+{"o":1.0678364488,"h":1.0795443096,"l":1.0677745111,"c":1.0786147105,"v":0.0,"t":1725343200}
+{"o":1.0786147105,"h":1.0786147105,"l":1.0693292788,"c":1.0712681616,"v":0.0,"t":1725346800}
+{"o":1.0712681616,"h":1.0857595753,"l":1.070865915,"c":1.0821920626,"v":0.0,"t":1725350400}
+{"o":1.0821920626,"h":1.0826072042,"l":1.0757128663,"c":1.0794232933,"v":0.0,"t":1725354000}
+{"o":1.0794232933,"h":1.0808365055,"l":1.0726991855,"c":1.076763951,"v":0.0,"t":1725357600}
+{"o":1.076763951,"h":1.0785434308,"l":1.0718323046,"c":1.0732527398,"v":1.154604667,"t":1725361200}
+{"o":1.0732527398,"h":1.0737215312,"l":1.0638022876,"c":1.072340246,"v":1.210438366,"t":1725364800}
+{"o":1.072340246,"h":1.0989706885,"l":1.0631919606,"c":1.0889610386,"v":0.2131912,"t":1725368400}
+{"o":1.0889610386,"h":1.101595004,"l":1.0569823455,"c":1.0675753746,"v":0.615879447,"t":1725372000}
+{"o":1.0675753746,"h":1.0797284349,"l":1.0635625218,"c":1.0721597815,"v":0.0,"t":1725375600}
+{"o":1.0721597815,"h":1.0758154581,"l":1.0651309323,"c":1.0702141082,"v":0.0,"t":1725379200}
+{"o":1.0702141082,"h":1.0710229363,"l":1.0582993705,"c":1.0689048092,"v":0.0,"t":1725382800}
+{"o":1.0689048092,"h":1.0719309411,"l":1.059907029,"c":1.0618952246,"v":0.0,"t":1725386400}
+{"o":1.0618952246,"h":1.0636211972,"l":1.0519992043,"c":1.062355782,"v":0.0,"t":1725390000}
+{"o":1.062355782,"h":1.0692216577,"l":1.0571649465,"c":1.0652644004,"v":0.15,"t":1725393600}
+{"o":1.0652644004,"h":1.0755888407,"l":1.0643113698,"c":1.0687988693,"v":0.0,"t":1725397200}
+{"o":1.0687988693,"h":1.0748797285,"l":1.0668824308,"c":1.0740500946,"v":0.0,"t":1725400800}
+{"o":1.0740500946,"h":1.0940055489,"l":1.073405452,"c":1.0901266647,"v":0.0,"t":1725404400}
+{"o":1.0901266647,"h":1.1210058702,"l":1.0793876095,"c":1.0983863405,"v":0.0,"t":1725408000}
+{"o":1.0983863405,"h":1.1347437202,"l":1.090186985,"c":1.0962565813,"v":0.0,"t":1725411600}
+{"o":1.0962565813,"h":1.1019048481,"l":1.0901252494,"c":1.0938676869,"v":0.0,"t":1725415200}
+{"o":1.0938676869,"h":1.0946249225,"l":1.0866503293,"c":1.0892194623,"v":0.0,"t":1725418800}
+{"o":1.0892194623,"h":1.0959581055,"l":1.0870160199,"c":1.0880535087,"v":0.1,"t":1725422400}
+{"o":1.0880535087,"h":1.0988801069,"l":1.0880535087,"c":1.0969750667,"v":0.0,"t":1725426000}
+{"o":1.0969750667,"h":1.0969750667,"l":1.0649678896,"c":1.0706345359,"v":0.309863935,"t":1725429600}
+{"o":1.0706345359,"h":1.0710462983,"l":1.0444975612,"c":1.0535165231,"v":0.0,"t":1725433200}
+{"o":1.0535165231,"h":1.0576747853,"l":1.0499123516,"c":1.0561981544,"v":2.945840449,"t":1725436800}
+{"o":1.0561981544,"h":1.0593074069,"l":1.0498373131,"c":1.0592398562,"v":0.0,"t":1725440400}
+{"o":1.0592398562,"h":1.0683983598,"l":1.0568670192,"c":1.0676824593,"v":0.0,"t":1725444000}
+{"o":1.0676824593,"h":1.0711717537,"l":1.0611677204,"c":1.0679405999,"v":0.0,"t":1725447600}
+{"o":1.0679405999,"h":1.0726022247,"l":1.0591698698,"c":1.06674467,"v":0.0,"t":1725451200}
+{"o":1.06674467,"h":1.0729362398,"l":1.0600423369,"c":1.0613264683,"v":1.305256512,"t":1725454800}
+{"o":1.0613264683,"h":1.0668858708,"l":1.0266958161,"c":1.0327129917,"v":0.0,"t":1725458400}
+{"o":1.0327129917,"h":1.041347261,"l":1.022491847,"c":1.025497861,"v":0.0,"t":1725462000}
+{"o":1.025497861,"h":1.0341770758,"l":1.0164081848,"c":1.024688989,"v":0.0,"t":1725465600}
+{"o":1.024688989,"h":1.0348915424,"l":1.0228690992,"c":1.0347683223,"v":0.0,"t":1725469200}
+{"o":1.0347683223,"h":1.0348484644,"l":1.0276353528,"c":1.0315285072,"v":0.0,"t":1725472800}
+{"o":1.0315285072,"h":1.0340200974,"l":1.025099417,"c":1.029885011,"v":0.0,"t":1725476400}
+{"o":1.029885011,"h":1.0327545655,"l":1.0231465625,"c":1.0249053534,"v":0.0,"t":1725480000}
+{"o":1.0249053534,"h":1.0271771035,"l":1.0205146153,"c":1.0221035629,"v":0.0,"t":1725483600}
+{"o":1.0221035629,"h":1.0281943869,"l":1.0189489336,"c":1.0234090658,"v":0.0,"t":1725487200}
+{"o":1.0234090658,"h":1.0298713049,"l":1.021299314,"c":1.0273838285,"v":0.0,"t":1725490800}
+{"o":1.0273838285,"h":1.0325494516,"l":1.0211446137,"c":1.0325215528,"v":0.0,"t":1725494400}
+{"o":1.0325215528,"h":1.0325215528,"l":1.0219695319,"c":1.0253606677,"v":0.0,"t":1725498000}
+{"o":1.0253606677,"h":1.0319281979,"l":1.0229697173,"c":1.0311236412,"v":0.0,"t":1725501600}
+{"o":1.0311236412,"h":1.0452533925,"l":1.0311236412,"c":1.042722587,"v":0.0,"t":1725505200}
+{"o":1.042722587,"h":1.045000456,"l":1.0221640039,"c":1.0281134188,"v":0.493027761,"t":1725508800}
+{"o":1.0281134188,"h":1.0380542193,"l":1.0269892883,"c":1.03679822,"v":0.0,"t":1725512400}
+{"o":1.03679822,"h":1.0488364074,"l":1.0346593092,"c":1.03914414,"v":0.0,"t":1725516000}
+{"o":1.03914414,"h":1.0398501815,"l":1.0291648346,"c":1.0310600709,"v":0.13,"t":1725519600}
+{"o":1.0310600709,"h":1.0369175377,"l":1.0255107797,"c":1.0337167994,"v":0.0,"t":1725523200}
+{"o":1.0337167994,"h":1.0419506943,"l":1.0329172998,"c":1.0375796416,"v":0.0,"t":1725526800}
+{"o":1.0375796416,"h":1.0413446688,"l":1.0335275498,"c":1.0353680487,"v":0.0,"t":1725530400}
+{"o":1.0353680487,"h":1.0391157727,"l":1.0304750145,"c":1.0330481205,"v":0.0,"t":1725534000}
+{"o":1.0330481205,"h":1.0405071681,"l":1.0232083153,"c":1.028902201,"v":0.0,"t":1725537600}
+{"o":1.028902201,"h":1.0306012856,"l":1.0171210188,"c":1.0200518601,"v":0.0,"t":1725541200}
+{"o":1.0200518601,"h":1.0404493872,"l":1.0136568372,"c":1.0404049425,"v":0.0,"t":1725544800}
+{"o":1.0404049425,"h":1.0569842059,"l":1.0369016026,"c":1.0506908178,"v":0.0,"t":1725548400}
+{"o":1.0506908178,"h":1.0600820895,"l":1.0465378463,"c":1.0551357355,"v":0.0,"t":1725552000}
+{"o":1.0551357355,"h":1.0586368277,"l":1.0488457526,"c":1.0496169043,"v":0.0,"t":1725555600}
+{"o":1.0496169043,"h":1.0552401483,"l":1.0467201012,"c":1.0511208864,"v":0.0,"t":1725559200}
+{"o":1.0511208864,"h":1.0763483389,"l":1.0505300581,"c":1.0686597631,"v":0.0,"t":1725562800}
+{"o":1.0686597631,"h":1.0720198074,"l":1.0637719486,"c":1.0695154692,"v":0.0,"t":1725566400}
+{"o":1.0695154692,"h":1.06980727,"l":1.0583146799,"c":1.0601125602,"v":0.0,"t":1725570000}
+{"o":1.0601125602,"h":1.068863869,"l":1.0567862576,"c":1.0593121557,"v":0.0,"t":1725573600}
+{"o":1.0593121557,"h":1.0633870802,"l":1.0579209024,"c":1.0606585352,"v":0.0,"t":1725577200}
+{"o":1.0606585352,"h":1.0669856878,"l":1.0567855668,"c":1.0601616963,"v":0.0,"t":1725580800}
+{"o":1.0601616963,"h":1.0658118894,"l":1.0505790728,"c":1.0535194975,"v":0.0,"t":1725584400}
+{"o":1.0535194975,"h":1.0560730139,"l":1.043675886,"c":1.0457164943,"v":0.0,"t":1725588000}
+{"o":1.0457164943,"h":1.0501157478,"l":1.043143322,"c":1.0501157478,"v":0.0,"t":1725591600}
+{"o":1.0501157478,"h":1.0526428357,"l":1.0461208337,"c":1.0521826842,"v":0.0,"t":1725595200}
+{"o":1.0521826842,"h":1.0594558386,"l":1.050035335,"c":1.0538254205,"v":0.0,"t":1725598800}
+{"o":1.0538254205,"h":1.0580210713,"l":1.0521855677,"c":1.0536959633,"v":0.5,"t":1725602400}
+{"o":1.0536959633,"h":1.0868142197,"l":1.0533118957,"c":1.071114892,"v":1.968698669,"t":1725606000}
+{"o":1.071114892,"h":1.0722163674,"l":1.0626789208,"c":1.0681127911,"v":0.0,"t":1725609600}
+{"o":1.0681127911,"h":1.0696355902,"l":1.0592169102,"c":1.060584704,"v":0.0,"t":1725613200}
+{"o":1.060584704,"h":1.0609213612,"l":1.0471241993,"c":1.0518659382,"v":0.0,"t":1725616800}
+{"o":1.0518659382,"h":1.0572650406,"l":1.0502453605,"c":1.0533400146,"v":0.0,"t":1725620400}
+{"o":1.0533400146,"h":1.0579100023,"l":1.0231618372,"c":1.027432475,"v":0.0,"t":1725624000}
+{"o":1.027432475,"h":1.0538920672,"l":1.0219452862,"c":1.048286456,"v":0.0,"t":1725627600}
+{"o":1.048286456,"h":1.072026534,"l":1.048286456,"c":1.0633525676,"v":0.0,"t":1725631200}
+{"o":1.0633525676,"h":1.0836076412,"l":1.0558823619,"c":1.0718810703,"v":0.073,"t":1725634800}
+{"o":1.0718810703,"h":1.096141815,"l":1.070009926,"c":1.0858396642,"v":0.0,"t":1725638400}
+{"o":1.0858396642,"h":1.0941491984,"l":1.0732802229,"c":1.0831269906,"v":0.0,"t":1725642000}
+{"o":1.0831269906,"h":1.1007207613,"l":1.0817816464,"c":1.0995449298,"v":0.0,"t":1725645600}
+{"o":1.0995449298,"h":1.1097854237,"l":1.0888364289,"c":1.0975601333,"v":0.0,"t":1725649200}
+{"o":1.0975601333,"h":1.1355662957,"l":1.0897703658,"c":1.1321413955,"v":0.0,"t":1725652800}
+{"o":1.1321413955,"h":1.1380251782,"l":1.1004236142,"c":1.1004236142,"v":0.0,"t":1725656400}
+{"o":1.1004236142,"h":1.1071204313,"l":1.094525947,"c":1.1005812535,"v":0.0,"t":1725660000}
+{"o":1.1005812535,"h":1.1018360131,"l":1.0956348663,"c":1.0974192736,"v":0.0,"t":1725663600}
+{"o":1.0974192736,"h":1.0994478953,"l":1.0650116376,"c":1.0716579557,"v":1.492689654,"t":1725667200}
+{"o":1.0716579557,"h":1.0785870053,"l":1.0603292576,"c":1.0660016154,"v":9.074526787,"t":1725670800}
+{"o":1.0660016154,"h":1.0759330433,"l":1.0586682044,"c":1.0689170858,"v":8.909515252,"t":1725674400}
+{"o":1.0689170858,"h":1.0708382601,"l":1.0652586332,"c":1.0691907869,"v":23.227643182,"t":1725678000}
+{"o":1.0691907869,"h":1.0729982852,"l":1.0602886507,"c":1.0638833668,"v":8.886534116,"t":1725681600}
+{"o":1.0638833668,"h":1.0749265241,"l":1.0546872039,"c":1.0676114038,"v":6.462853852,"t":1725685200}
+{"o":1.0676114038,"h":1.0686781342,"l":1.0629477355,"c":1.0636311133,"v":0.0,"t":1725688800}
+{"o":1.0636311133,"h":1.0660253839,"l":1.0544708802,"c":1.0616014533,"v":0.0,"t":1725692400}
+{"o":1.0616014533,"h":1.0680608624,"l":1.060287815,"c":1.0631110419,"v":0.0,"t":1725696000}
+{"o":1.0631110419,"h":1.0685587352,"l":1.0612757268,"c":1.0658180843,"v":0.368706815,"t":1725699600}
+{"o":1.0658180843,"h":1.0677128763,"l":1.0622665089,"c":1.0677128763,"v":0.0,"t":1725703200}
+{"o":1.0677128763,"h":1.0691283438,"l":1.063029793,"c":1.0668755596,"v":0.0,"t":1725706800}
+{"o":1.0668755596,"h":1.0668755596,"l":1.0602652772,"c":1.0635193791,"v":0.0,"t":1725710400}
+{"o":1.0635193791,"h":1.0725598794,"l":1.0602615519,"c":1.0659287203,"v":0.0,"t":1725714000}
+{"o":1.0659287203,"h":1.0669622189,"l":1.0589895578,"c":1.0594587209,"v":0.0,"t":1725717600}
+{"o":1.0594587209,"h":1.0594587209,"l":1.0464017926,"c":1.0514838179,"v":0.0,"t":1725721200}
+{"o":1.0514838179,"h":1.0630065131,"l":1.0487080782,"c":1.0623896567,"v":0.0,"t":1725724800}
+{"o":1.0623896567,"h":1.0706073084,"l":1.0587701419,"c":1.0682717838,"v":0.0,"t":1725728400}
+{"o":1.0682717838,"h":1.0730608208,"l":1.0590168607,"c":1.061991873,"v":0.0,"t":1725732000}
+{"o":1.061991873,"h":1.0627011931,"l":1.0513780944,"c":1.055725987,"v":0.0,"t":1725735600}
+{"o":1.055725987,"h":1.0642652806,"l":1.0547355495,"c":1.0642652806,"v":0.0,"t":1725739200}
+{"o":1.0642652806,"h":1.0692798382,"l":1.0595190659,"c":1.0676615781,"v":0.373274559,"t":1725742800}
+{"o":1.0676615781,"h":1.0760950648,"l":1.064341084,"c":1.0686588684,"v":0.0,"t":1725746400}
+{"o":1.0686588684,"h":1.071634082,"l":1.0597202423,"c":1.0607727069,"v":1.154489207,"t":1725750000}
+{"o":1.0607727069,"h":1.0676680067,"l":1.0588715689,"c":1.0622524387,"v":0.0,"t":1725753600}
+{"o":1.0622524387,"h":1.0626734221,"l":1.0561066984,"c":1.0590779508,"v":0.0,"t":1725757200}
+{"o":1.0590779508,"h":1.0702714512,"l":1.0549511764,"c":1.0676437722,"v":2.297975499,"t":1725760800}
+{"o":1.0676437722,"h":1.0707796233,"l":1.0650228464,"c":1.0670628778,"v":0.0,"t":1725764400}
+{"o":1.0670628778,"h":1.0688076827,"l":1.0631991292,"c":1.0653807505,"v":0.0,"t":1725768000}
+{"o":1.0653807505,"h":1.070472118,"l":1.065282005,"c":1.070472118,"v":0.0,"t":1725771600}
+{"o":1.070472118,"h":1.0705042761,"l":1.0648870784,"c":1.066153649,"v":0.0,"t":1725775200}
+{"o":1.066153649,"h":1.0666386027,"l":1.0520911503,"c":1.0561622362,"v":0.0,"t":1725778800}
+{"o":1.0561622362,"h":1.0595429839,"l":1.0538468963,"c":1.0544820067,"v":0.046821985,"t":1725782400}
+{"o":1.0544820067,"h":1.0556160581,"l":1.04500922,"c":1.0551962472,"v":0.0,"t":1725786000}
+{"o":1.0551962472,"h":1.0556859406,"l":1.0468368774,"c":1.0476037317,"v":0.0,"t":1725789600}
+{"o":1.0476037317,"h":1.0527191184,"l":1.0452899218,"c":1.0520508022,"v":0.0,"t":1725793200}
+{"o":1.0520508022,"h":1.0639577388,"l":1.0506506878,"c":1.0629754645,"v":0.0,"t":1725796800}
+{"o":1.0629754645,"h":1.066598512,"l":1.0603389627,"c":1.0610773403,"v":0.0,"t":1725800400}
+{"o":1.0610773403,"h":1.072532463,"l":1.0597819914,"c":1.072532463,"v":0.0,"t":1725804000}
+{"o":1.072532463,"h":1.0808551222,"l":1.0694242218,"c":1.0797788915,"v":0.0,"t":1725807600}
+{"o":1.0797788915,"h":1.0807500573,"l":1.0663262813,"c":1.0713714885,"v":0.0,"t":1725811200}
+{"o":1.0713714885,"h":1.071596073,"l":1.058428481,"c":1.0589110743,"v":4.917290567,"t":1725814800}
+{"o":1.0589110743,"h":1.0643071398,"l":1.0581273222,"c":1.0626785292,"v":0.0,"t":1725818400}
+{"o":1.0626785292,"h":1.0658612908,"l":1.0601993659,"c":1.0634933492,"v":0.0,"t":1725822000}
+{"o":1.0634933492,"h":1.0663697922,"l":1.0614759863,"c":1.0626547075,"v":1.0,"t":1725825600}
+{"o":1.0626547075,"h":1.0627725475,"l":1.053692869,"c":1.0594920803,"v":0.0,"t":1725829200}
+{"o":1.0594920803,"h":1.0629878608,"l":1.0393793699,"c":1.0581646801,"v":0.0,"t":1725832800}
+{"o":1.0581646801,"h":1.059330258,"l":1.0500966587,"c":1.05161374,"v":0.346516881,"t":1725836400}
+{"o":1.05161374,"h":1.0594429084,"l":1.0443880048,"c":1.0516751981,"v":0.0,"t":1725840000}
+{"o":1.0516751981,"h":1.0589365471,"l":1.0459253004,"c":1.0541942157,"v":0.0,"t":1725843600}
+{"o":1.0541942157,"h":1.0660998601,"l":1.0531553513,"c":1.0581373492,"v":0.0,"t":1725847200}
+{"o":1.0581373492,"h":1.0696967314,"l":1.0579373154,"c":1.0640626981,"v":0.046856329,"t":1725850800}
+{"o":1.0640626981,"h":1.0746173139,"l":1.0623981065,"c":1.06744952,"v":53.794815545,"t":1725854400}
+{"o":1.06744952,"h":1.0737983544,"l":1.0654731029,"c":1.0713649716,"v":0.0,"t":1725858000}
+{"o":1.0713649716,"h":1.0724716083,"l":1.0635498603,"c":1.0644780005,"v":0.0,"t":1725861600}
+{"o":1.0644780005,"h":1.0680877198,"l":1.0583535133,"c":1.0587655619,"v":0.0,"t":1725865200}
+{"o":1.0587655619,"h":1.0723409739,"l":1.051525537,"c":1.0663755314,"v":0.094443526,"t":1725868800}
+{"o":1.0663755314,"h":1.0713353857,"l":1.0577113653,"c":1.0699144885,"v":0.0,"t":1725872400}
+{"o":1.0699144885,"h":1.0722354818,"l":1.0626222408,"c":1.0669121513,"v":0.054965475,"t":1725876000}
+{"o":1.0669121513,"h":1.0723991957,"l":1.0659410289,"c":1.0705197088,"v":0.0,"t":1725879600}
+{"o":1.0705197088,"h":1.0779850017,"l":1.0698202829,"c":1.0715656937,"v":0.0,"t":1725883200}
+{"o":1.0715656937,"h":1.0765923426,"l":1.0639420911,"c":1.0677726665,"v":0.065788704,"t":1725886800}
+{"o":1.0677726665,"h":1.0909624488,"l":1.0646537705,"c":1.0891677163,"v":1.138784876,"t":1725890400}
+{"o":1.0891677163,"h":1.0909875024,"l":1.0769021633,"c":1.0790880257,"v":0.066781179,"t":1725894000}
+{"o":1.0790880257,"h":1.0801871176,"l":1.0354916041,"c":1.0442567223,"v":0.799605268,"t":1725897600}
+{"o":1.0442567223,"h":1.0457696266,"l":1.0348822415,"c":1.0426352907,"v":0.0,"t":1725901200}
+{"o":1.0426352907,"h":1.0474825551,"l":1.0379335863,"c":1.0399423408,"v":0.0,"t":1725904800}
+{"o":1.0399423408,"h":1.07293335,"l":1.0248101497,"c":1.0573623955,"v":0.203146429,"t":1725908400}
+{"o":1.0573623955,"h":1.0673276021,"l":1.0550454411,"c":1.0597232229,"v":0.0,"t":1725912000}
+{"o":1.0597232229,"h":1.0614923471,"l":1.0415311989,"c":1.0563508788,"v":1.875490431,"t":1725915600}
+{"o":1.0563508788,"h":1.0767966033,"l":1.0520642309,"c":1.0730061433,"v":1.483926912,"t":1725919200}
+{"o":1.0730061433,"h":1.0766414873,"l":1.0665288488,"c":1.0679960783,"v":0.0,"t":1725922800}
+{"o":1.0679960783,"h":1.0808791926,"l":1.0667576561,"c":1.0762593757,"v":18.609443833,"t":1725926400}
+{"o":1.0762593757,"h":1.0849330542,"l":1.0612024145,"c":1.0681862153,"v":2.203653157,"t":1725930000}
+{"o":1.0681862153,"h":1.0722358716,"l":1.0660496925,"c":1.0673731375,"v":0.0,"t":1725933600}
+{"o":1.0673731375,"h":1.072418885,"l":1.0635900877,"c":1.0684142269,"v":1.874834672,"t":1725937200}
+{"o":1.0684142269,"h":1.0762356421,"l":1.0636356911,"c":1.0728999071,"v":0.203304518,"t":1725940800}
+{"o":1.0728999071,"h":1.0735508341,"l":1.0598184151,"c":1.0598184151,"v":0.0,"t":1725944400}
+{"o":1.0598184151,"h":1.0664514912,"l":1.0598184151,"c":1.0651160983,"v":0.0,"t":1725948000}
+{"o":1.0651160983,"h":1.0739981842,"l":1.0543654409,"c":1.0638129431,"v":0.201874699,"t":1725951600}
+{"o":1.0638129431,"h":1.068423743,"l":1.0598251733,"c":1.0664604376,"v":1.031121862,"t":1725955200}
+{"o":1.0664604376,"h":1.0698286176,"l":1.0636648779,"c":1.0675111606,"v":0.0,"t":1725958800}
+{"o":1.0675111606,"h":1.0712882857,"l":1.0625108711,"c":1.0643160692,"v":0.0,"t":1725962400}
+{"o":1.0643160692,"h":1.0669611815,"l":1.0607623166,"c":1.0619669636,"v":0.0,"t":1725966000}
+{"o":1.0619669636,"h":1.0691608703,"l":1.0592474624,"c":1.0684342964,"v":0.0,"t":1725969600}
+{"o":1.0684342964,"h":1.0768602026,"l":1.0675857663,"c":1.0713047991,"v":0.0,"t":1725973200}
+{"o":1.0713047991,"h":1.073984228,"l":1.0558670695,"c":1.0627040117,"v":1.080271069,"t":1725976800}
+{"o":1.0627040117,"h":1.0703450318,"l":1.053242606,"c":1.070236131,"v":2.366583307,"t":1725980400}
+{"o":1.070236131,"h":1.0735340499,"l":1.0646282469,"c":1.0680302389,"v":0.0,"t":1725984000}
+{"o":1.0680302389,"h":1.0687943152,"l":1.0489094494,"c":1.0576093599,"v":0.0,"t":1725987600}
+{"o":1.0576093599,"h":1.078659074,"l":1.0408209802,"c":1.0705334671,"v":0.0113715,"t":1725991200}
+{"o":1.0705334671,"h":1.078371378,"l":1.0690243006,"c":1.0717103914,"v":0.389636382,"t":1725994800}
+{"o":1.0717103914,"h":1.079217653,"l":1.0642960498,"c":1.079217653,"v":0.0,"t":1725998400}
+{"o":1.079217653,"h":1.083425436,"l":1.0762376314,"c":1.0816982076,"v":0.0,"t":1726002000}
+{"o":1.0816982076,"h":1.0836596484,"l":1.0760292064,"c":1.0770366408,"v":0.0,"t":1726005600}
+{"o":1.0770366408,"h":1.0818211631,"l":1.0760444403,"c":1.0799003784,"v":0.0,"t":1726009200}
+{"o":1.0799003784,"h":1.0838020022,"l":1.0776749146,"c":1.0804459336,"v":0.0,"t":1726012800}
+{"o":1.0804459336,"h":1.0986931161,"l":1.0799512745,"c":1.0976593762,"v":0.093609562,"t":1726016400}
+{"o":1.0976593762,"h":1.098224448,"l":1.0894145594,"c":1.0931002155,"v":0.0,"t":1726020000}
+{"o":1.0931002155,"h":1.0985254997,"l":1.092229082,"c":1.0962787495,"v":0.0,"t":1726023600}
+{"o":1.0962787495,"h":1.1131673322,"l":1.0962787495,"c":1.1074440367,"v":1.0,"t":1726027200}
+{"o":1.1074440367,"h":1.1169610874,"l":1.107079613,"c":1.1150756479,"v":0.0,"t":1726030800}
+{"o":1.1150756479,"h":1.1173223823,"l":1.1074243102,"c":1.1125834949,"v":0.639420436,"t":1726034400}
+{"o":1.1125834949,"h":1.1134208403,"l":1.1049964828,"c":1.1060229716,"v":0.0,"t":1726038000}
+{"o":1.1060229716,"h":1.1186926593,"l":1.1059359546,"c":1.1154028265,"v":0.112342488,"t":1726041600}
+{"o":1.1154028265,"h":1.1168659331,"l":1.1115674224,"c":1.1136823354,"v":0.0,"t":1726045200}
+{"o":1.1136823354,"h":1.1333725824,"l":1.1136573346,"c":1.1183608646,"v":0.0,"t":1726048800}
+{"o":1.1183608646,"h":1.1183608646,"l":1.1078793368,"c":1.110502804,"v":0.0,"t":1726052400}
+{"o":1.110502804,"h":1.1203749622,"l":1.1040467571,"c":1.1095613346,"v":0.0,"t":1726056000}
+{"o":1.1095613346,"h":1.1330238688,"l":1.0984939828,"c":1.1299412979,"v":0.0055,"t":1726059600}
+{"o":1.1299412979,"h":1.142469978,"l":1.0670368772,"c":1.0705972462,"v":0.010658174,"t":1726063200}
+{"o":1.0705972462,"h":1.0752110969,"l":1.0486847775,"c":1.0582939633,"v":0.0,"t":1726066800}
+{"o":1.0582939633,"h":1.058955096,"l":1.0477802182,"c":1.0514593548,"v":0.0,"t":1726070400}
+{"o":1.0514593548,"h":1.05209839,"l":1.0399136646,"c":1.0429866949,"v":0.0,"t":1726074000}
+{"o":1.0429866949,"h":1.0557740623,"l":1.0391063592,"c":1.0493234786,"v":0.0,"t":1726077600}
+{"o":1.0493234786,"h":1.0541107613,"l":1.0440403371,"c":1.0456807761,"v":0.0,"t":1726081200}
+{"o":1.0456807761,"h":1.0487055453,"l":1.0425789325,"c":1.0466360037,"v":0.0,"t":1726084800}
+{"o":1.0466360037,"h":1.0513715681,"l":1.0441758442,"c":1.0484950481,"v":0.0,"t":1726088400}
+{"o":1.0484950481,"h":1.0502726844,"l":1.0466632291,"c":1.0472013142,"v":0.0,"t":1726092000}
+{"o":1.0472013142,"h":1.0495347346,"l":1.0447011856,"c":1.0479350086,"v":0.0,"t":1726095600}
+{"o":1.0479350086,"h":1.0484501927,"l":1.0336858569,"c":1.03876171,"v":0.0,"t":1726099200}
+{"o":1.03876171,"h":1.03876171,"l":1.0290015011,"c":1.0296504917,"v":0.0,"t":1726102800}
+{"o":1.0296504917,"h":1.0304260257,"l":1.0202265287,"c":1.0247860877,"v":0.0,"t":1726106400}
+{"o":1.0247860877,"h":1.0274550634,"l":1.0203718777,"c":1.0230648803,"v":0.0,"t":1726110000}
+{"o":1.0230648803,"h":1.0274597404,"l":1.0185638238,"c":1.0261595578,"v":0.0,"t":1726113600}
+{"o":1.0261595578,"h":1.0319058077,"l":1.0241345379,"c":1.0285368143,"v":0.0,"t":1726117200}
+{"o":1.0285368143,"h":1.0332541452,"l":1.0174007021,"c":1.0311839254,"v":0.0,"t":1726120800}
+{"o":1.0311839254,"h":1.032325089,"l":1.0262662993,"c":1.028508495,"v":0.0,"t":1726124400}
+{"o":1.028508495,"h":1.0298777257,"l":1.0250055268,"c":1.0285384024,"v":0.05,"t":1726128000}
+{"o":1.0285384024,"h":1.0327958935,"l":1.02761753,"c":1.0324518221,"v":0.0,"t":1726131600}
+{"o":1.0324518221,"h":1.0340673524,"l":1.0294102409,"c":1.0332467542,"v":0.0,"t":1726135200}
+{"o":1.0332467542,"h":1.033971088,"l":1.0276957898,"c":1.0298487899,"v":0.0,"t":1726138800}
+{"o":1.0298487899,"h":1.0353446141,"l":1.0265542062,"c":1.03466508,"v":0.0,"t":1726142400}
+{"o":1.03466508,"h":1.0363659103,"l":1.0274612165,"c":1.0320616308,"v":0.0,"t":1726146000}
+{"o":1.0320616308,"h":1.033635027,"l":1.0144692781,"c":1.0332250208,"v":0.0,"t":1726149600}
+{"o":1.0332250208,"h":1.0404182617,"l":1.0242838551,"c":1.0395548172,"v":0.0,"t":1726153200}
+{"o":1.0395548172,"h":1.0399232252,"l":1.0293737702,"c":1.0302420107,"v":0.0,"t":1726156800}
+{"o":1.0302420107,"h":1.0323851199,"l":1.0244531656,"c":1.0255791767,"v":0.0,"t":1726160400}
+{"o":1.0255791767,"h":1.0307796473,"l":1.0226803064,"c":1.0270101124,"v":0.0,"t":1726164000}
+{"o":1.0270101124,"h":1.0280327932,"l":1.0223431819,"c":1.0229556054,"v":0.0,"t":1726167600}
+{"o":1.0229556054,"h":1.0275562888,"l":1.018881509,"c":1.0219152535,"v":0.0,"t":1726171200}
+{"o":1.0219152535,"h":1.0263989682,"l":1.0174584783,"c":1.0241882892,"v":0.0,"t":1726174800}
+{"o":1.0241882892,"h":1.0245224313,"l":1.0130691444,"c":1.0177507425,"v":0.0,"t":1726178400}
+{"o":1.0177507425,"h":1.0213554682,"l":1.0171182306,"c":1.0203698593,"v":0.0,"t":1726182000}
+{"o":1.0203698593,"h":1.0250187868,"l":1.0189957895,"c":1.0240955796,"v":0.0,"t":1726185600}
+{"o":1.0240955796,"h":1.033044928,"l":1.0233990743,"c":1.0293574804,"v":0.0,"t":1726189200}
+{"o":1.0293574804,"h":1.0329888232,"l":1.0280490393,"c":1.0303635957,"v":0.0,"t":1726192800}
+{"o":1.0303635957,"h":1.0330650594,"l":1.0284369112,"c":1.0326506253,"v":0.0,"t":1726196400}
+{"o":1.0326506253,"h":1.0347952916,"l":1.0297362108,"c":1.0335167409,"v":0.0,"t":1726200000}
+{"o":1.0335167409,"h":1.0337383109,"l":1.0292855911,"c":1.0301260051,"v":0.0,"t":1726203600}
+{"o":1.0301260051,"h":1.0375289437,"l":1.0300987735,"c":1.0375289437,"v":0.0,"t":1726207200}
+{"o":1.0375289437,"h":1.0378265664,"l":1.0310076669,"c":1.0315455242,"v":0.0,"t":1726210800}
+{"o":1.0315455242,"h":1.0372696487,"l":1.0306333542,"c":1.0367862689,"v":2.091191246,"t":1726214400}
+{"o":1.0367862689,"h":1.0388255305,"l":1.0327366546,"c":1.0386232835,"v":0.0,"t":1726218000}
+{"o":1.0386232835,"h":1.042234236,"l":1.0331365095,"c":1.0348010012,"v":0.0,"t":1726221600}
+{"o":1.0348010012,"h":1.0474167052,"l":1.0346640006,"c":1.046970168,"v":0.0,"t":1726225200}
+{"o":1.046970168,"h":1.0542198807,"l":1.0448391579,"c":1.047795612,"v":0.0,"t":1726228800}
+{"o":1.047795612,"h":1.0527934902,"l":1.0449770937,"c":1.0462469916,"v":0.0,"t":1726232400}
+{"o":1.0462469916,"h":1.0512428066,"l":1.0367318576,"c":1.0368917827,"v":0.0,"t":1726236000}
+{"o":1.0368917827,"h":1.0378081146,"l":1.0106760967,"c":1.0158913405,"v":0.0,"t":1726239600}
+{"o":1.0158913405,"h":1.0207236362,"l":1.0065351525,"c":1.0170378353,"v":0.0,"t":1726243200}
+{"o":1.0170378353,"h":1.0173448145,"l":1.0076867564,"c":1.0116291075,"v":0.0,"t":1726246800}
+{"o":1.0116291075,"h":1.0146695569,"l":1.0040386645,"c":1.0074558619,"v":3.698371053,"t":1726250400}
+{"o":1.0074558619,"h":1.0088769124,"l":1.0035338338,"c":1.0050885422,"v":0.0,"t":1726254000}
+{"o":1.0050885422,"h":1.0058933032,"l":0.999189739,"c":1.0038675501,"v":0.311085184,"t":1726257600}
+{"o":1.0038675501,"h":1.0088080822,"l":0.9934686087,"c":0.9990826418,"v":0.0,"t":1726261200}
+{"o":0.9990826418,"h":0.9990826418,"l":0.9920038918,"c":0.9954098247,"v":0.0,"t":1726264800}
+{"o":0.9954098247,"h":1.0026196963,"l":0.9947322115,"c":0.9979143896,"v":0.0,"t":1726268400}
+{"o":0.9979143896,"h":1.0017053112,"l":0.9953260855,"c":1.0011640651,"v":0.0,"t":1726272000}
+{"o":1.0011640651,"h":1.0014355516,"l":0.9938131697,"c":0.9965883892,"v":0.639356494,"t":1726275600}
+{"o":0.9965883892,"h":0.9989243816,"l":0.993562657,"c":0.9986792611,"v":2.000534097,"t":1726279200}
+{"o":0.9986792611,"h":0.9988082759,"l":0.9866023258,"c":0.9949104377,"v":0.0,"t":1726282800}
+{"o":0.9949104377,"h":0.9978496784,"l":0.9940785216,"c":0.9977776595,"v":0.0,"t":1726286400}
+{"o":0.9977776595,"h":1.0057184301,"l":0.9959238955,"c":1.0052004271,"v":0.0,"t":1726290000}
+{"o":1.0052004271,"h":1.0092929279,"l":1.0032614408,"c":1.0059807078,"v":0.0,"t":1726293600}
+{"o":1.0059807078,"h":1.0097511065,"l":1.0054506502,"c":1.0091999932,"v":0.0,"t":1726297200}
+{"o":1.0091999932,"h":1.0756695908,"l":1.0083558687,"c":1.0728629993,"v":0.018188238,"t":1726300800}
+{"o":1.0728629993,"h":1.0739520217,"l":1.0689613518,"c":1.0689696995,"v":0.0,"t":1726304400}
+{"o":1.0689696995,"h":1.0742809769,"l":1.0689696995,"c":1.0719992352,"v":0.0,"t":1726308000}
+{"o":1.0719992352,"h":1.077160122,"l":1.0719437081,"c":1.0741840715,"v":0.0,"t":1726311600}
+{"o":1.0741840715,"h":1.0763297317,"l":1.0702425775,"c":1.0723941159,"v":0.0,"t":1726315200}
+{"o":1.0723941159,"h":1.0758164291,"l":1.0709636093,"c":1.0715502515,"v":0.0,"t":1726318800}
+{"o":1.0715502515,"h":1.0739600865,"l":1.0640891446,"c":1.066134578,"v":0.0,"t":1726322400}
+{"o":1.066134578,"h":1.0724085862,"l":1.065727508,"c":1.0700932707,"v":0.0,"t":1726326000}
+{"o":1.0700932707,"h":1.0713995754,"l":1.0660628045,"c":1.0697533374,"v":0.0,"t":1726329600}
+{"o":1.0697533374,"h":1.0740932996,"l":1.0697533374,"c":1.073429218,"v":0.0,"t":1726333200}
+{"o":1.073429218,"h":1.0835779392,"l":1.0723130349,"c":1.0735230763,"v":0.0,"t":1726336800}
+{"o":1.0735230763,"h":1.0771384635,"l":1.0734018045,"c":1.0765226677,"v":0.0,"t":1726340400}
+{"o":1.0765226677,"h":1.0765390685,"l":1.0708687064,"c":1.0730977099,"v":0.0,"t":1726344000}
+{"o":1.0730977099,"h":1.0741765378,"l":1.0707532958,"c":1.0731404679,"v":0.0,"t":1726347600}
+{"o":1.0731404679,"h":1.0748580542,"l":1.0703898137,"c":1.0718585123,"v":0.0,"t":1726351200}
+{"o":1.0718585123,"h":1.0733726841,"l":1.0703292758,"c":1.071709628,"v":11.212656896,"t":1726354800}
+{"o":1.071709628,"h":1.0728130178,"l":1.0671233865,"c":1.0692144655,"v":0.0,"t":1726358400}
+{"o":1.0692144655,"h":1.0712520501,"l":1.0661184284,"c":1.0665824706,"v":0.0,"t":1726362000}
+{"o":1.0665824706,"h":1.0700900132,"l":1.0657557833,"c":1.067380633,"v":0.14515067,"t":1726365600}
+{"o":1.067380633,"h":1.0698620575,"l":1.0665282308,"c":1.06975147,"v":0.0,"t":1726369200}
+{"o":1.06975147,"h":1.0737383333,"l":1.0685135095,"c":1.0730859361,"v":0.0,"t":1726372800}
+{"o":1.0730859361,"h":1.0746897203,"l":1.0704695368,"c":1.0723240514,"v":0.0,"t":1726376400}
+{"o":1.0723240514,"h":1.0723691106,"l":1.0694685348,"c":1.0696837096,"v":0.0,"t":1726380000}
+{"o":1.0696837096,"h":1.0737670582,"l":1.0696582034,"c":1.0719563826,"v":0.0,"t":1726383600}
+{"o":1.0719563826,"h":1.0762966971,"l":1.0664116743,"c":1.0696861261,"v":1.036296658,"t":1726387200}
+{"o":1.0696861261,"h":1.072938679,"l":1.0689345535,"c":1.072046294,"v":0.0,"t":1726390800}
+{"o":1.072046294,"h":1.0765850257,"l":1.0712889073,"c":1.0757883103,"v":0.0,"t":1726394400}
+{"o":1.0757883103,"h":1.0820462873,"l":1.0757883103,"c":1.0786100107,"v":0.0,"t":1726398000}
+{"o":1.0786100107,"h":1.082849638,"l":1.0761440926,"c":1.0761960623,"v":0.0,"t":1726401600}
+{"o":1.0761960623,"h":1.0794150052,"l":1.0723924025,"c":1.0774898179,"v":0.0,"t":1726405200}
+{"o":1.0774898179,"h":1.0864960749,"l":1.0757227548,"c":1.0774581269,"v":0.0,"t":1726408800}
+{"o":1.0774581269,"h":1.0810453278,"l":1.0758133787,"c":1.077826854,"v":0.0,"t":1726412400}
+{"o":1.077826854,"h":1.0937477999,"l":1.0769673275,"c":1.0928661234,"v":0.0,"t":1726416000}
+{"o":1.0928661234,"h":1.1004769591,"l":1.0903113407,"c":1.0964697697,"v":1.384854946,"t":1726419600}
+{"o":1.0964697697,"h":1.0978001282,"l":1.0884033108,"c":1.0942351575,"v":0.0,"t":1726423200}
+{"o":1.0942351575,"h":1.0964749668,"l":1.0901283226,"c":1.0962476781,"v":0.0,"t":1726426800}
+{"o":1.0962476781,"h":1.101564506,"l":1.0956453667,"c":1.0987023644,"v":0.0,"t":1726430400}
+{"o":1.0987023644,"h":1.1201579396,"l":1.0986343198,"c":1.1074357822,"v":0.0,"t":1726434000}
+{"o":1.1074357822,"h":1.1151084954,"l":1.1071468828,"c":1.1093050855,"v":0.0,"t":1726437600}
+{"o":1.1093050855,"h":1.1217804712,"l":1.1055587682,"c":1.1135357541,"v":0.0,"t":1726441200}
+{"o":1.1135357541,"h":1.1178486475,"l":1.1099138155,"c":1.1158897378,"v":0.0,"t":1726444800}
+{"o":1.1158897378,"h":1.1274185505,"l":1.1158897378,"c":1.1239182426,"v":0.0,"t":1726448400}
+{"o":1.1239182426,"h":1.1319488916,"l":1.1211628668,"c":1.1285135165,"v":0.0,"t":1726452000}
+{"o":1.1285135165,"h":1.1292518993,"l":1.1193819401,"c":1.1198639207,"v":1.0,"t":1726455600}
+{"o":1.1198639207,"h":1.1208171668,"l":1.1167330018,"c":1.1199005698,"v":0.0,"t":1726459200}
+{"o":1.1199005698,"h":1.120402422,"l":1.1138341229,"c":1.1144091939,"v":0.0,"t":1726462800}
+{"o":1.1144091939,"h":1.1219995845,"l":1.1124030938,"c":1.1203023467,"v":0.0,"t":1726466400}
+{"o":1.1203023467,"h":1.1212854042,"l":1.1136315257,"c":1.1149220649,"v":0.0,"t":1726470000}
+{"o":1.1149220649,"h":1.1161754456,"l":1.1052265592,"c":1.1106979067,"v":0.0,"t":1726473600}
+{"o":1.1106979067,"h":1.1182689108,"l":1.1059295239,"c":1.1181926639,"v":0.0,"t":1726477200}
+{"o":1.1181926639,"h":1.1198359651,"l":1.106075849,"c":1.1084858011,"v":0.0,"t":1726480800}
+{"o":1.1084858011,"h":1.1109409508,"l":1.106630134,"c":1.1095289941,"v":0.0,"t":1726484400}
+{"o":1.1095289941,"h":1.1129178715,"l":1.0642059523,"c":1.0694156203,"v":19.294972125,"t":1726488000}
+{"o":1.0694156203,"h":1.0737994278,"l":1.0637397726,"c":1.0644613431,"v":0.039658054,"t":1726491600}
+{"o":1.0644613431,"h":1.0822587946,"l":1.0538846684,"c":1.0707606839,"v":2.173505413,"t":1726495200}
+{"o":1.0707606839,"h":1.0736120788,"l":1.0566867732,"c":1.0607636734,"v":0.340083047,"t":1726498800}
+{"o":1.0607636734,"h":1.0689236234,"l":1.0587085786,"c":1.0688639293,"v":0.224898381,"t":1726502400}
+{"o":1.0688639293,"h":1.0814906829,"l":1.058165209,"c":1.0605774616,"v":0.0,"t":1726506000}
+{"o":1.0605774616,"h":1.0727359129,"l":1.0598381675,"c":1.0682813318,"v":0.0,"t":1726509600}
+{"o":1.0682813318,"h":1.0708469345,"l":1.0618182048,"c":1.0635163125,"v":0.0,"t":1726513200}
+{"o":1.0635163125,"h":1.0718386874,"l":1.0597205769,"c":1.0718386874,"v":0.0,"t":1726516800}
+{"o":1.0718386874,"h":1.0729838374,"l":1.0605764931,"c":1.0605764931,"v":0.0,"t":1726520400}
+{"o":1.0605764931,"h":1.0689915725,"l":1.0603684771,"c":1.0673050334,"v":2.429989686,"t":1726524000}
+{"o":1.0673050334,"h":1.0673050334,"l":1.0565369361,"c":1.0602767248,"v":0.0,"t":1726527600}
+{"o":1.0602767248,"h":1.0668090498,"l":1.0565885868,"c":1.0664377434,"v":0.0,"t":1726531200}
+{"o":1.0664377434,"h":1.0698098008,"l":1.0627225826,"c":1.0681911167,"v":0.0,"t":1726534800}
+{"o":1.0681911167,"h":1.0709171327,"l":1.0603101192,"c":1.0659339523,"v":0.0,"t":1726538400}
+{"o":1.0659339523,"h":1.0666909403,"l":1.0607181902,"c":1.0632531495,"v":0.0,"t":1726542000}
+{"o":1.0632531495,"h":1.0665507112,"l":1.0603225303,"c":1.0618466398,"v":0.0,"t":1726545600}
+{"o":1.0618466398,"h":1.0809780801,"l":1.0495129329,"c":1.0705132663,"v":2.676444016,"t":1726549200}
+{"o":1.0705132663,"h":1.0754911782,"l":1.0695864292,"c":1.075129107,"v":0.0,"t":1726552800}
+{"o":1.075129107,"h":1.0761593415,"l":1.069540159,"c":1.070999909,"v":2.683056214,"t":1726556400}
+{"o":1.070999909,"h":1.070999909,"l":1.0664304879,"c":1.0693113963,"v":6.545490671,"t":1726560000}
+{"o":1.0693113963,"h":1.0751324087,"l":1.0665318176,"c":1.0688341184,"v":0.0,"t":1726563600}
+{"o":1.0688341184,"h":1.0708434897,"l":1.0621962889,"c":1.0669937633,"v":0.0,"t":1726567200}
+{"o":1.0669937633,"h":1.074451987,"l":1.0640274619,"c":1.0739099811,"v":0.0,"t":1726570800}
+{"o":1.0739099811,"h":1.0772994241,"l":1.0689892497,"c":1.0699850938,"v":1.031018749,"t":1726574400}
+{"o":1.0699850938,"h":1.0815712897,"l":1.0674700956,"c":1.0796393503,"v":0.0,"t":1726578000}
+{"o":1.0796393503,"h":1.0811735538,"l":1.0500352074,"c":1.0607949095,"v":0.0,"t":1726581600}
+{"o":1.0607949095,"h":1.0611958211,"l":1.0396460394,"c":1.0518423531,"v":0.0,"t":1726585200}
+{"o":1.0518423531,"h":1.0723136163,"l":1.0495620967,"c":1.0696845388,"v":0.0,"t":1726588800}
+{"o":1.0696845388,"h":1.0714596596,"l":1.0593851437,"c":1.0635761999,"v":0.0,"t":1726592400}
+{"o":1.0635761999,"h":1.0728343368,"l":1.0610900925,"c":1.0689125316,"v":0.0,"t":1726596000}
+{"o":1.0689125316,"h":1.0805085961,"l":1.066334164,"c":1.0713359196,"v":0.0,"t":1726599600}
+{"o":1.0713359196,"h":1.0747326474,"l":1.0676161269,"c":1.0731964205,"v":0.08,"t":1726603200}
+{"o":1.0731964205,"h":1.0732923412,"l":1.0669992188,"c":1.068699046,"v":0.0,"t":1726606800}
+{"o":1.068699046,"h":1.0755133858,"l":1.068699046,"c":1.07521144,"v":0.0,"t":1726610400}
+{"o":1.07521144,"h":1.0796088589,"l":1.07521144,"c":1.076568411,"v":0.0,"t":1726614000}
+{"o":1.076568411,"h":1.0874270901,"l":1.0759192133,"c":1.0785986964,"v":0.0,"t":1726617600}
+{"o":1.0785986964,"h":1.0837445979,"l":1.0760448058,"c":1.0817363555,"v":0.5,"t":1726621200}
+{"o":1.0817363555,"h":1.0829322908,"l":1.0753665074,"c":1.0753665074,"v":0.5,"t":1726624800}
+{"o":1.0753665074,"h":1.0759031253,"l":1.0716147565,"c":1.0755665832,"v":0.0,"t":1726628400}
+{"o":1.0755665832,"h":1.0843456082,"l":1.0742317942,"c":1.0802462105,"v":0.0,"t":1726632000}
+{"o":1.0802462105,"h":1.0842687468,"l":1.0796656958,"c":1.081093067,"v":0.0,"t":1726635600}
+{"o":1.081093067,"h":1.0894872233,"l":1.0780018836,"c":1.0789402953,"v":0.0,"t":1726639200}
+{"o":1.0789402953,"h":1.0799610452,"l":1.0767233008,"c":1.0783880716,"v":0.0,"t":1726642800}
+{"o":1.0783880716,"h":1.0844280778,"l":1.0783579065,"c":1.0832770511,"v":0.0,"t":1726646400}
+{"o":1.0832770511,"h":1.0961591103,"l":1.0826178601,"c":1.0961322064,"v":0.708,"t":1726650000}
+{"o":1.0961322064,"h":1.105847667,"l":1.0930142239,"c":1.094376892,"v":0.0,"t":1726653600}
+{"o":1.094376892,"h":1.0969821694,"l":1.0904392115,"c":1.0943998584,"v":0.0,"t":1726657200}
+{"o":1.0943998584,"h":1.0997810627,"l":1.0890379254,"c":1.0899885295,"v":0.0,"t":1726660800}
+{"o":1.0899885295,"h":1.1046235245,"l":1.0866752222,"c":1.1006390552,"v":0.0,"t":1726664400}
+{"o":1.1006390552,"h":1.1083817184,"l":1.0985948184,"c":1.1067264286,"v":0.0,"t":1726668000}
+{"o":1.1067264286,"h":1.1143803605,"l":1.1022333273,"c":1.1092660031,"v":0.0,"t":1726671600}
+{"o":1.1092660031,"h":1.1131207401,"l":1.0977675901,"c":1.0993235517,"v":0.0,"t":1726675200}
+{"o":1.0993235517,"h":1.1077535289,"l":1.0915562641,"c":1.0959802749,"v":0.0,"t":1726678800}
+{"o":1.0959802749,"h":1.0982035766,"l":1.0643991372,"c":1.0780074537,"v":0.0,"t":1726682400}
+{"o":1.0780074537,"h":1.0980334661,"l":1.0780074537,"c":1.0942909611,"v":0.0,"t":1726686000}
+{"o":1.0942909611,"h":1.1022412894,"l":1.0819264379,"c":1.0828023415,"v":0.0,"t":1726689600}
+{"o":1.0828023415,"h":1.0855993795,"l":1.0754959435,"c":1.0795090873,"v":0.0,"t":1726693200}
+{"o":1.0795090873,"h":1.0831067527,"l":1.0753501343,"c":1.0776909573,"v":0.0,"t":1726696800}
+{"o":1.0776909573,"h":1.0776909573,"l":1.0534831786,"c":1.0545553312,"v":0.0,"t":1726700400}
+{"o":1.0545553312,"h":1.0547814296,"l":1.0377829321,"c":1.0434331861,"v":0.0,"t":1726704000}
+{"o":1.0434331861,"h":1.051039079,"l":1.0407615809,"c":1.0452607278,"v":0.0,"t":1726707600}
+{"o":1.0452607278,"h":1.0488089793,"l":1.0312799897,"c":1.0324732166,"v":2.068576667,"t":1726711200}
+{"o":1.0324732166,"h":1.0324849097,"l":1.0213536194,"c":1.0259178954,"v":3.358292835,"t":1726714800}
+{"o":1.0259178954,"h":1.0280197352,"l":1.0179078382,"c":1.0194975708,"v":0.0,"t":1726718400}
+{"o":1.0194975708,"h":1.024587557,"l":1.016866586,"c":1.0234343995,"v":0.0,"t":1726722000}
+{"o":1.0234343995,"h":1.0292037394,"l":1.0143178276,"c":1.0226293611,"v":83.538493171,"t":1726725600}
+{"o":1.0226293611,"h":1.0251053864,"l":1.0190916993,"c":1.0221834127,"v":0.0,"t":1726729200}
+{"o":1.0221834127,"h":1.0728908711,"l":1.0183798914,"c":1.0726561346,"v":9.830412591,"t":1726732800}
+{"o":1.0726561346,"h":1.0739415344,"l":1.0667084419,"c":1.0707438303,"v":0.0,"t":1726736400}
+{"o":1.0707438303,"h":1.0722933242,"l":1.0645641907,"c":1.0712902676,"v":0.0,"t":1726740000}
+{"o":1.0712902676,"h":1.0717535803,"l":1.0631172335,"c":1.0643655526,"v":0.0,"t":1726743600}
+{"o":1.0643655526,"h":1.067078929,"l":1.0537468357,"c":1.0560672332,"v":0.0,"t":1726747200}
+{"o":1.0560672332,"h":1.0597847376,"l":1.0474282897,"c":1.0567979607,"v":0.0,"t":1726750800}
+{"o":1.0567979607,"h":1.0787833867,"l":1.0459091139,"c":1.0745513742,"v":0.019393251,"t":1726754400}
+{"o":1.0745513742,"h":1.0761793662,"l":1.0587105277,"c":1.0590968421,"v":0.0,"t":1726758000}
+{"o":1.0590968421,"h":1.0627707201,"l":1.0487395184,"c":1.0568070618,"v":0.0,"t":1726761600}
+{"o":1.0568070618,"h":1.0621507882,"l":1.0530247149,"c":1.0578666379,"v":0.35,"t":1726765200}
+{"o":1.0578666379,"h":1.0582678391,"l":1.0504387308,"c":1.0539370803,"v":0.7,"t":1726768800}
+{"o":1.0539370803,"h":1.0592069942,"l":1.0514449242,"c":1.0587769036,"v":0.18689581,"t":1726772400}
+{"o":1.0587769036,"h":1.0597201829,"l":1.0529638862,"c":1.0541034128,"v":0.0,"t":1726776000}
+{"o":1.0541034128,"h":1.0690163958,"l":1.0535957421,"c":1.0684244923,"v":0.0,"t":1726779600}
+{"o":1.0684244923,"h":1.0732425057,"l":1.0603925288,"c":1.0633167015,"v":0.0,"t":1726783200}
+{"o":1.0633167015,"h":1.0654659406,"l":1.0591872416,"c":1.0602422989,"v":0.0,"t":1726786800}
+{"o":1.0602422989,"h":1.0686744933,"l":1.0555456205,"c":1.0680580458,"v":0.0,"t":1726790400}
+{"o":1.0680580458,"h":1.0728208164,"l":1.0625468758,"c":1.0655401903,"v":0.0,"t":1726794000}
+{"o":1.0655401903,"h":1.0726983008,"l":1.0627042269,"c":1.0631762714,"v":0.0,"t":1726797600}
+{"o":1.0631762714,"h":1.0641288635,"l":1.0471643029,"c":1.0471643029,"v":1.634630167,"t":1726801200}
+{"o":1.0471643029,"h":1.0856166301,"l":1.0179753071,"c":1.0585017072,"v":18.951100532,"t":1726804800}
+{"o":1.0585017072,"h":1.0802996515,"l":1.0453463862,"c":1.0724912315,"v":4.622686304,"t":1726808400}
+{"o":1.0724912315,"h":1.0769851077,"l":1.0441802394,"c":1.0505544533,"v":0.0,"t":1726812000}
+{"o":1.0505544533,"h":1.0639009412,"l":1.0500173788,"c":1.0534795706,"v":0.0,"t":1726815600}
+{"o":1.0534795706,"h":1.0611842812,"l":1.0441931667,"c":1.0550548259,"v":0.0,"t":1726819200}
+{"o":1.0550548259,"h":1.0768346352,"l":1.048107777,"c":1.0734098688,"v":4.587329529,"t":1726822800}
+{"o":1.0734098688,"h":1.0790271625,"l":1.067652885,"c":1.0692607504,"v":0.0,"t":1726826400}
+{"o":1.0692607504,"h":1.0800944082,"l":1.0687245399,"c":1.0765579906,"v":0.0,"t":1726830000}
+{"o":1.0765579906,"h":1.0827195501,"l":1.0722822273,"c":1.0775050345,"v":4.8,"t":1726833600}
+{"o":1.0775050345,"h":1.1053545778,"l":1.0761491234,"c":1.1008319764,"v":0.0,"t":1726837200}
+{"o":1.1008319764,"h":1.1112342263,"l":1.0516751876,"c":1.0673572081,"v":82.010605777,"t":1726840800}
+{"o":1.0673572081,"h":1.0751088388,"l":1.0606583566,"c":1.0670012579,"v":0.0,"t":1726844400}
+{"o":1.0670012579,"h":1.0730840617,"l":1.0622573019,"c":1.0684037039,"v":0.0,"t":1726848000}
+{"o":1.0684037039,"h":1.0826806277,"l":1.0661045194,"c":1.0816684209,"v":0.0,"t":1726851600}
+{"o":1.0816684209,"h":1.0896471189,"l":1.0777166495,"c":1.0789921987,"v":0.0,"t":1726855200}
+{"o":1.0789921987,"h":1.0810790322,"l":1.0707192852,"c":1.0757944272,"v":0.0,"t":1726858800}
+{"o":1.0757944272,"h":1.0779566908,"l":1.0711656816,"c":1.0758980486,"v":0.0,"t":1726862400}
+{"o":1.0758980486,"h":1.0762047426,"l":1.0628981053,"c":1.0714185162,"v":3.270807578,"t":1726866000}
+{"o":1.0714185162,"h":1.0743434337,"l":1.0676215763,"c":1.0720121106,"v":0.0,"t":1726869600}
+{"o":1.0720121106,"h":1.078564058,"l":1.0719386326,"c":1.0760172467,"v":0.0,"t":1726873200}
+{"o":1.0760172467,"h":1.083905978,"l":1.0659698401,"c":1.0723001456,"v":0.0,"t":1726876800}
+{"o":1.0723001456,"h":1.0858378295,"l":1.070385053,"c":1.0850297961,"v":0.0,"t":1726880400}
+{"o":1.0850297961,"h":1.0882845507,"l":1.0813316574,"c":1.0837386133,"v":0.0,"t":1726884000}
+{"o":1.0837386133,"h":1.0852225775,"l":1.0760781464,"c":1.0802196203,"v":0.0,"t":1726887600}
+{"o":1.0802196203,"h":1.0907834853,"l":1.0790502009,"c":1.0855275602,"v":0.0,"t":1726891200}
+{"o":1.0855275602,"h":1.0869033139,"l":1.0800924912,"c":1.0807616637,"v":0.0,"t":1726894800}
+{"o":1.0807616637,"h":1.0826168548,"l":1.0717236802,"c":1.0740830942,"v":9.88518709,"t":1726898400}
+{"o":1.0740830942,"h":1.0754187865,"l":1.0672833522,"c":1.0697704848,"v":3.650329064,"t":1726902000}
+{"o":1.0697704848,"h":1.073221431,"l":1.0657954286,"c":1.072028171,"v":0.0,"t":1726905600}
+{"o":1.072028171,"h":1.0727711514,"l":1.0675061731,"c":1.0693697461,"v":0.0,"t":1726909200}
+{"o":1.0693697461,"h":1.0768736522,"l":1.0688876071,"c":1.0738491502,"v":0.0,"t":1726912800}
+{"o":1.0738491502,"h":1.0747388257,"l":1.0703487556,"c":1.071368758,"v":0.0,"t":1726916400}
+{"o":1.071368758,"h":1.074761201,"l":1.0692342846,"c":1.0693836341,"v":0.0,"t":1726920000}
+{"o":1.0693836341,"h":1.0727512594,"l":1.060976766,"c":1.0618615222,"v":0.0,"t":1726923600}
+{"o":1.0618615222,"h":1.0636445236,"l":1.0553187907,"c":1.0580483167,"v":0.0,"t":1726927200}
+{"o":1.0580483167,"h":1.0694038848,"l":1.0575838475,"c":1.0678601121,"v":0.0,"t":1726930800}
+{"o":1.0678601121,"h":1.07104504,"l":1.0641987989,"c":1.0663866721,"v":0.0,"t":1726934400}
+{"o":1.0663866721,"h":1.0686890135,"l":1.0617459491,"c":1.0644544774,"v":0.0,"t":1726938000}
+{"o":1.0644544774,"h":1.0671708736,"l":1.0597273155,"c":1.0670560606,"v":0.0,"t":1726941600}
+{"o":1.0670560606,"h":1.0707057873,"l":1.0642379665,"c":1.0700319939,"v":0.0,"t":1726945200}
+{"o":1.0700319939,"h":1.0708540912,"l":1.0664774822,"c":1.0683141702,"v":0.0,"t":1726948800}
+{"o":1.0683141702,"h":1.0698103137,"l":1.0641628028,"c":1.0666164402,"v":0.0,"t":1726952400}
+{"o":1.0666164402,"h":1.0668369477,"l":1.0613078329,"c":1.0613078329,"v":0.0,"t":1726956000}
+{"o":1.0613078329,"h":1.0635013144,"l":1.0523550587,"c":1.0554798308,"v":0.0,"t":1726959600}
+{"o":1.0554798308,"h":1.0642518309,"l":1.0517238764,"c":1.0587872203,"v":0.72,"t":1726963200}
+{"o":1.0587872203,"h":1.0675820769,"l":1.0585994256,"c":1.0663253127,"v":0.0,"t":1726966800}
+{"o":1.0663253127,"h":1.0719304175,"l":1.0648493247,"c":1.0679605696,"v":0.132,"t":1726970400}
+{"o":1.0679605696,"h":1.0693186844,"l":1.0634355898,"c":1.0645600602,"v":0.0,"t":1726974000}
+{"o":1.0645600602,"h":1.0652920366,"l":1.0582647268,"c":1.06200453,"v":0.0,"t":1726977600}
+{"o":1.06200453,"h":1.0716030038,"l":1.0615989141,"c":1.0711624788,"v":0.0,"t":1726981200}
+{"o":1.0711624788,"h":1.0772228113,"l":1.0684081653,"c":1.0760941968,"v":0.0,"t":1726984800}
+{"o":1.0760941968,"h":1.0769644896,"l":1.0697701686,"c":1.0697701686,"v":0.032554107,"t":1726988400}
+{"o":1.0697701686,"h":1.0718961466,"l":1.0668145521,"c":1.0690749638,"v":0.0,"t":1726992000}
+{"o":1.0690749638,"h":1.0860606622,"l":1.0686085272,"c":1.0859118524,"v":0.0,"t":1726995600}
+{"o":1.0859118524,"h":1.090355087,"l":1.0817571152,"c":1.0854569285,"v":0.0,"t":1726999200}
+{"o":1.0854569285,"h":1.0924448625,"l":1.0846634534,"c":1.08693286,"v":0.0,"t":1727002800}
+{"o":1.08693286,"h":1.0900954801,"l":1.0845102412,"c":1.0873521759,"v":0.0,"t":1727006400}
+{"o":1.0873521759,"h":1.0986098643,"l":1.0859984993,"c":1.0958323158,"v":0.0,"t":1727010000}
+{"o":1.0958323158,"h":1.103899873,"l":1.0644579014,"c":1.0702754834,"v":28.199336891,"t":1727013600}
+{"o":1.0702754834,"h":1.0723868863,"l":1.0664844916,"c":1.071770012,"v":0.0,"t":1727017200}
+{"o":1.071770012,"h":1.0772757913,"l":1.0664252195,"c":1.068633719,"v":0.0,"t":1727020800}
+{"o":1.068633719,"h":1.0688342251,"l":1.0549113715,"c":1.0576900679,"v":0.0,"t":1727024400}
+{"o":1.0576900679,"h":1.0671305774,"l":1.0575046286,"c":1.0642526889,"v":0.0,"t":1727028000}
+{"o":1.0642526889,"h":1.0706202526,"l":1.0588836176,"c":1.0605664813,"v":0.0,"t":1727031600}
+{"o":1.0605664813,"h":1.0634581953,"l":1.0564339977,"c":1.0624173438,"v":0.0,"t":1727035200}
+{"o":1.0624173438,"h":1.0821544615,"l":1.058142943,"c":1.0811079778,"v":0.0,"t":1727038800}
+{"o":1.0811079778,"h":1.0867374242,"l":1.0526250062,"c":1.0543979685,"v":16.545196244,"t":1727042400}
+{"o":1.0543979685,"h":1.0638628192,"l":1.052663562,"c":1.0606692876,"v":1.082669806,"t":1727046000}
+{"o":1.0606692876,"h":1.079156181,"l":1.0474149753,"c":1.0539861096,"v":0.0,"t":1727049600}
+{"o":1.0539861096,"h":1.0849545718,"l":1.0400465065,"c":1.0753760295,"v":244.140676931,"t":1727053200}
+{"o":1.0753760295,"h":1.081549673,"l":1.0731998013,"c":1.0753092945,"v":0.0,"t":1727056800}
+{"o":1.0753092945,"h":1.0760588941,"l":1.0546516141,"c":1.0674062251,"v":0.0,"t":1727060400}
+{"o":1.0674062251,"h":1.0764206765,"l":1.0612407575,"c":1.069857551,"v":9.131592234,"t":1727064000}
+{"o":1.069857551,"h":1.0772766568,"l":1.0688419545,"c":1.072399316,"v":0.0,"t":1727067600}
+{"o":1.072399316,"h":1.0741961132,"l":1.0676738868,"c":1.0703847179,"v":0.0,"t":1727071200}
+{"o":1.0703847179,"h":1.0837317292,"l":1.0622455429,"c":1.0736199891,"v":0.032554107,"t":1727074800}
+{"o":1.0736199891,"h":1.089303501,"l":1.0728243487,"c":1.0872919939,"v":0.0,"t":1727078400}
+{"o":1.0872919939,"h":1.0879575517,"l":1.0771651364,"c":1.0792154603,"v":0.0,"t":1727082000}
+{"o":1.0792154603,"h":1.0888878932,"l":1.0655168744,"c":1.0724780715,"v":33.948011322,"t":1727085600}
+{"o":1.0724780715,"h":1.0786360351,"l":1.0715439126,"c":1.0750187831,"v":0.0,"t":1727089200}
+{"o":1.0750187831,"h":1.0824147029,"l":1.0743786016,"c":1.0784341029,"v":0.0,"t":1727092800}
+{"o":1.0784341029,"h":1.0824286936,"l":1.0733381518,"c":1.0786804493,"v":0.0,"t":1727096400}
+{"o":1.0786804493,"h":1.0806541588,"l":1.0613512477,"c":1.0736315783,"v":0.0,"t":1727100000}
+{"o":1.0736315783,"h":1.0812534991,"l":1.0648840929,"c":1.0698389658,"v":0.0,"t":1727103600}
+{"o":1.0698389658,"h":1.079314143,"l":1.0643521996,"c":1.0779042583,"v":0.353159809,"t":1727107200}
+{"o":1.0779042583,"h":1.0811693999,"l":1.0739937397,"c":1.0758143027,"v":0.0,"t":1727110800}
+{"o":1.0758143027,"h":1.0763341441,"l":1.0696174915,"c":1.0723075335,"v":0.7,"t":1727114400}
+{"o":1.0723075335,"h":1.0779716441,"l":1.0702578848,"c":1.0769214239,"v":0.0,"t":1727118000}
+{"o":1.0769214239,"h":1.0791232108,"l":1.0740277122,"c":1.0765062134,"v":5.093883562,"t":1727121600}
+{"o":1.0765062134,"h":1.0829340781,"l":1.0692619496,"c":1.0708323211,"v":0.0,"t":1727125200}
+{"o":1.0708323211,"h":1.0740488457,"l":1.0680242952,"c":1.0688577073,"v":0.0,"t":1727128800}
+{"o":1.0688577073,"h":1.0716327916,"l":1.0629095946,"c":1.0659848429,"v":0.0,"t":1727132400}
+{"o":1.0659848429,"h":1.0784336659,"l":1.0629407793,"c":1.0726890818,"v":3.875686639,"t":1727136000}
+{"o":1.0726890818,"h":1.0780399749,"l":1.0631723945,"c":1.06857897,"v":0.0,"t":1727139600}
+{"o":1.06857897,"h":1.076735013,"l":1.0517361331,"c":1.0528280847,"v":0.0,"t":1727143200}
+{"o":1.0528280847,"h":1.058442813,"l":1.0510939781,"c":1.0529798046,"v":1.1,"t":1727146800}
+{"o":1.0529798046,"h":1.0618759862,"l":1.0488564863,"c":1.0602224314,"v":0.0,"t":1727150400}
+{"o":1.0602224314,"h":1.0768812275,"l":1.0530400687,"c":1.070991598,"v":14.250520707,"t":1727154000}
+{"o":1.070991598,"h":1.0745142145,"l":1.0678012467,"c":1.0709741232,"v":0.0,"t":1727157600}
+{"o":1.0709741232,"h":1.0728041385,"l":1.0631859119,"c":1.0651970597,"v":0.032541845,"t":1727161200}
+{"o":1.0651970597,"h":1.0658134371,"l":1.0534165846,"c":1.0567216732,"v":0.0,"t":1727164800}
+{"o":1.0567216732,"h":1.0697825097,"l":1.0539064908,"c":1.0694264495,"v":0.0,"t":1727168400}
+{"o":1.0694264495,"h":1.0711297574,"l":1.0649051601,"c":1.0682243462,"v":0.0,"t":1727172000}
+{"o":1.0682243462,"h":1.0737134796,"l":1.0677188305,"c":1.0700551664,"v":0.0,"t":1727175600}
+{"o":1.0700551664,"h":1.0701667813,"l":1.0567176248,"c":1.0637468581,"v":14.249097505,"t":1727179200}
+{"o":1.0637468581,"h":1.0663512121,"l":1.0552591638,"c":1.0631481081,"v":0.019193251,"t":1727182800}
+{"o":1.0631481081,"h":1.0868061973,"l":1.0625925939,"c":1.0753633347,"v":0.0,"t":1727186400}
+{"o":1.0753633347,"h":1.0813646817,"l":1.0721427593,"c":1.077091681,"v":0.0,"t":1727190000}
+{"o":1.077091681,"h":1.0782762275,"l":1.0686093679,"c":1.070024329,"v":0.0,"t":1727193600}
+{"o":1.070024329,"h":1.0710616099,"l":1.0557039453,"c":1.0630405598,"v":0.0,"t":1727197200}
+{"o":1.0630405598,"h":1.0691968523,"l":1.0598951301,"c":1.0653166654,"v":0.0,"t":1727200800}
+{"o":1.0653166654,"h":1.0683105692,"l":1.0491323129,"c":1.0555214449,"v":0.0,"t":1727204400}
+{"o":1.0555214449,"h":1.0581057928,"l":1.0467976762,"c":1.0552222043,"v":0.0,"t":1727208000}
+{"o":1.0552222043,"h":1.0581052607,"l":1.0520764445,"c":1.0537142823,"v":0.0,"t":1727211600}
+{"o":1.0537142823,"h":1.0537142823,"l":1.0179699311,"c":1.021894541,"v":0.0,"t":1727215200}
+{"o":1.021894541,"h":1.0288064048,"l":1.0187372081,"c":1.0260274741,"v":0.0,"t":1727218800}
+{"o":1.0260274741,"h":1.0330166353,"l":1.0204803679,"c":1.0312923121,"v":0.0,"t":1727222400}
+{"o":1.0312923121,"h":1.075180104,"l":1.0183040079,"c":1.0702484695,"v":0.458213501,"t":1727226000}
+{"o":1.0702484695,"h":1.0772968147,"l":1.0685144235,"c":1.0768188101,"v":0.459629862,"t":1727229600}
+{"o":1.0768188101,"h":1.0802757835,"l":1.0633931302,"c":1.0664575458,"v":0.4625251,"t":1727233200}
+{"o":1.0664575458,"h":1.0816609355,"l":1.0650520282,"c":1.0814981726,"v":0.460145234,"t":1727236800}
+{"o":1.0814981726,"h":1.0846566967,"l":1.0766866379,"c":1.0841022281,"v":0.0,"t":1727240400}
+{"o":1.0841022281,"h":1.0902783179,"l":1.0824330685,"c":1.0879365588,"v":0.0,"t":1727244000}
+{"o":1.0879365588,"h":1.0957457475,"l":1.0861390788,"c":1.087967917,"v":0.0,"t":1727247600}
+{"o":1.087967917,"h":1.0887058577,"l":1.0832751914,"c":1.0841755481,"v":0.0,"t":1727251200}
+{"o":1.0841755481,"h":1.0878412654,"l":1.081696965,"c":1.0872392895,"v":0.0,"t":1727254800}
+{"o":1.0872392895,"h":1.0903061366,"l":1.0828674734,"c":1.0859415889,"v":0.0,"t":1727258400}
+{"o":1.0859415889,"h":1.0868479381,"l":1.0789935755,"c":1.0792020909,"v":0.462916042,"t":1727262000}
+{"o":1.0792020909,"h":1.0873698609,"l":1.0788338838,"c":1.0867523111,"v":0.0,"t":1727265600}
+{"o":1.0867523111,"h":1.0883566233,"l":1.0796602847,"c":1.0806937191,"v":0.0,"t":1727269200}
+{"o":1.0806937191,"h":1.0816132152,"l":1.0724885861,"c":1.0734282783,"v":0.0,"t":1727272800}
+{"o":1.0734282783,"h":1.0837520624,"l":1.0651090556,"c":1.0831677331,"v":0.0,"t":1727276400}
+{"o":1.0831677331,"h":1.0844080616,"l":1.0721187373,"c":1.0753380147,"v":0.0,"t":1727280000}
+{"o":1.0753380147,"h":1.094465553,"l":1.0738623816,"c":1.0903689769,"v":0.0,"t":1727283600}
+{"o":1.0903689769,"h":1.0917161603,"l":1.0820230479,"c":1.082227473,"v":0.0,"t":1727287200}
+{"o":1.082227473,"h":1.0869799601,"l":1.0777042588,"c":1.0863197929,"v":0.0,"t":1727290800}
+{"o":1.0863197929,"h":1.0863197929,"l":1.0796585302,"c":1.0842428332,"v":0.0,"t":1727294400}
+{"o":1.0842428332,"h":1.0902071271,"l":1.0833845441,"c":1.0892355813,"v":0.0,"t":1727298000}
+{"o":1.0892355813,"h":1.097364758,"l":1.0883137654,"c":1.092388236,"v":0.0,"t":1727301600}
+{"o":1.092388236,"h":1.1063871789,"l":1.0919896003,"c":1.1014557543,"v":0.0,"t":1727305200}
+{"o":1.1014557543,"h":1.1123275408,"l":1.0961252645,"c":1.1064928531,"v":0.0,"t":1727308800}
+{"o":1.1064928531,"h":1.1092057476,"l":1.0979480224,"c":1.0983184427,"v":0.0,"t":1727312400}
+{"o":1.0983184427,"h":1.0994671943,"l":1.091399521,"c":1.0916928304,"v":0.0,"t":1727316000}
+{"o":1.0916928304,"h":1.0955191808,"l":1.0893354134,"c":1.0920797299,"v":0.0,"t":1727319600}
+{"o":1.0920797299,"h":1.0959014899,"l":1.0903074689,"c":1.093345509,"v":0.0,"t":1727323200}
+{"o":1.093345509,"h":1.0947272039,"l":1.0838965305,"c":1.0862984064,"v":0.0,"t":1727326800}
+{"o":1.0862984064,"h":1.0871106468,"l":1.0770516937,"c":1.0816609525,"v":0.0,"t":1727330400}
+{"o":1.0816609525,"h":1.0824883165,"l":1.0725839783,"c":1.0736588979,"v":0.0,"t":1727334000}
+{"o":1.0736588979,"h":1.0805621386,"l":1.0674532559,"c":1.0748890814,"v":0.055960641,"t":1727337600}
+{"o":1.0748890814,"h":1.0779639332,"l":1.0710993082,"c":1.0763604698,"v":0.0,"t":1727341200}
+{"o":1.0763604698,"h":1.0769411649,"l":1.0577944951,"c":1.0618739367,"v":0.0,"t":1727344800}
+{"o":1.0618739367,"h":1.0663257184,"l":1.059173857,"c":1.0606846607,"v":0.0,"t":1727348400}
+{"o":1.0606846607,"h":1.0655347559,"l":1.0555932439,"c":1.0650905999,"v":0.0,"t":1727352000}
+{"o":1.0650905999,"h":1.075956584,"l":1.0620240245,"c":1.0709312666,"v":5.988563035,"t":1727355600}
+{"o":1.0709312666,"h":1.0715576218,"l":1.0454345749,"c":1.0616872967,"v":0.0,"t":1727359200}
+{"o":1.0616872967,"h":1.0644901021,"l":1.030527305,"c":1.0363438296,"v":0.0,"t":1727362800}
+{"o":1.0363438296,"h":1.039930722,"l":1.0285652495,"c":1.0396884712,"v":0.0,"t":1727366400}
+{"o":1.0396884712,"h":1.0854525123,"l":1.0319294741,"c":1.0464340706,"v":0.0,"t":1727370000}
+{"o":1.0464340706,"h":1.048361444,"l":1.0370781682,"c":1.0390356683,"v":0.0,"t":1727373600}
+{"o":1.0390356683,"h":1.047093804,"l":1.0374014458,"c":1.0469533693,"v":0.0,"t":1727377200}
+{"o":1.0469533693,"h":1.0544958713,"l":1.0433410841,"c":1.0534509308,"v":0.2,"t":1727380800}
+{"o":1.0534509308,"h":1.0541382245,"l":1.0441945722,"c":1.0472515696,"v":0.0,"t":1727384400}
+{"o":1.0472515696,"h":1.047871455,"l":1.0411372157,"c":1.0415347539,"v":0.0,"t":1727388000}
+{"o":1.0415347539,"h":1.0575013808,"l":1.0414451826,"c":1.0469053747,"v":0.0,"t":1727391600}
+{"o":1.0469053747,"h":1.0516975389,"l":1.0410193287,"c":1.0420600768,"v":0.0,"t":1727395200}
+{"o":1.0420600768,"h":1.0553526289,"l":1.0419866088,"c":1.051166489,"v":0.0,"t":1727398800}
+{"o":1.051166489,"h":1.0758820629,"l":1.048488577,"c":1.0737190252,"v":6.99334173,"t":1727402400}
+{"o":1.0737190252,"h":1.0754402231,"l":1.0628781814,"c":1.0634277618,"v":0.0,"t":1727406000}
+{"o":1.0634277618,"h":1.0640477313,"l":1.0531654393,"c":1.0555208096,"v":0.574739946,"t":1727409600}
+{"o":1.0555208096,"h":1.0603890145,"l":1.0516825212,"c":1.0526287672,"v":0.0,"t":1727413200}
+{"o":1.0526287672,"h":1.0534861073,"l":1.042226177,"c":1.0500793282,"v":0.0,"t":1727416800}
+{"o":1.0500793282,"h":1.0766107095,"l":1.0419717899,"c":1.0722823279,"v":0.032527543,"t":1727420400}
+{"o":1.0722823279,"h":1.0726749202,"l":1.0623313743,"c":1.0667946067,"v":0.0,"t":1727424000}
+{"o":1.0667946067,"h":1.0705198304,"l":1.0602429297,"c":1.0696668277,"v":0.0,"t":1727427600}
+{"o":1.0696668277,"h":1.0824789673,"l":1.0631168106,"c":1.082130283,"v":0.0,"t":1727431200}
+{"o":1.082130283,"h":1.0849598967,"l":1.0775096203,"c":1.0820607867,"v":0.0,"t":1727434800}
+{"o":1.0820607867,"h":1.0856094734,"l":1.0714794697,"c":1.0735815701,"v":0.0,"t":1727438400}
+{"o":1.0735815701,"h":1.0846182992,"l":1.0727662886,"c":1.0754667234,"v":0.0,"t":1727442000}
+{"o":1.0754667234,"h":1.077575324,"l":1.0484122594,"c":1.0552103421,"v":0.0,"t":1727445600}
+{"o":1.0552103421,"h":1.0617079896,"l":1.0467581,"c":1.0611967754,"v":0.0,"t":1727449200}
+{"o":1.0611967754,"h":1.0687327279,"l":1.0576408175,"c":1.05929436,"v":0.0,"t":1727452800}
+{"o":1.05929436,"h":1.0747588535,"l":1.0590241136,"c":1.0694760075,"v":0.0,"t":1727456400}
+{"o":1.0694760075,"h":1.0747201734,"l":1.0654017046,"c":1.0655124615,"v":0.0,"t":1727460000}
+{"o":1.0655124615,"h":1.0740109813,"l":1.0632108919,"c":1.0714403994,"v":28.591364058,"t":1727463600}
+{"o":1.0714403994,"h":1.0733969717,"l":1.0652015725,"c":1.0684327681,"v":0.0,"t":1727467200}
+{"o":1.0684327681,"h":1.072304891,"l":1.0662077049,"c":1.0708404499,"v":0.0,"t":1727470800}
+{"o":1.0708404499,"h":1.0724637139,"l":1.066558858,"c":1.0683775134,"v":0.0,"t":1727474400}
+{"o":1.0683775134,"h":1.0725458207,"l":1.0667512546,"c":1.0709417459,"v":0.0,"t":1727478000}
+{"o":1.0709417459,"h":1.0713502456,"l":1.0666829326,"c":1.0673760376,"v":0.0,"t":1727481600}
+{"o":1.0673760376,"h":1.0703544715,"l":1.0646809834,"c":1.0648844692,"v":0.0,"t":1727485200}
+{"o":1.0648844692,"h":1.0680320937,"l":1.0590010732,"c":1.0643157975,"v":0.0,"t":1727488800}
+{"o":1.0643157975,"h":1.067565498,"l":1.0606696152,"c":1.0642366134,"v":0.336384671,"t":1727492400}
+{"o":1.0642366134,"h":1.0674636967,"l":1.0625967744,"c":1.0659956331,"v":10.064004409,"t":1727496000}
+{"o":1.0659956331,"h":1.0714639943,"l":1.0644069293,"c":1.0709443143,"v":0.0,"t":1727499600}
+{"o":1.0709443143,"h":1.0807746984,"l":1.0697929026,"c":1.0793481735,"v":0.0,"t":1727503200}
+{"o":1.0793481735,"h":1.0825262321,"l":1.0718425718,"c":1.0754255105,"v":0.032527543,"t":1727506800}
+{"o":1.0754255105,"h":1.0827670826,"l":1.0745138535,"c":1.0821541886,"v":0.0,"t":1727510400}
+{"o":1.0821541886,"h":1.0845310106,"l":1.0718028284,"c":1.0722227306,"v":0.0,"t":1727514000}
+{"o":1.0722227306,"h":1.0743582657,"l":1.0670270425,"c":1.0677072303,"v":5.63,"t":1727517600}
+{"o":1.0677072303,"h":1.0737622661,"l":1.0668060992,"c":1.0706073506,"v":0.0,"t":1727521200}
+{"o":1.0706073506,"h":1.0753068503,"l":1.0693158292,"c":1.0709834091,"v":0.0,"t":1727524800}
+{"o":1.0709834091,"h":1.0764210471,"l":1.0696445061,"c":1.0710641539,"v":0.0,"t":1727528400}
+{"o":1.0710641539,"h":1.0711219405,"l":1.0640423335,"c":1.0647092321,"v":3.732605433,"t":1727532000}
+{"o":1.0647092321,"h":1.073231411,"l":1.0642510334,"c":1.0722854514,"v":2.796784071,"t":1727535600}
+{"o":1.0722854514,"h":1.0758558895,"l":1.0703733705,"c":1.0745277757,"v":0.0,"t":1727539200}
+{"o":1.0745277757,"h":1.0754841245,"l":1.0690646654,"c":1.0733077187,"v":1.200265454,"t":1727542800}
+{"o":1.0733077187,"h":1.0750484396,"l":1.0699174514,"c":1.0742832841,"v":0.0,"t":1727546400}
+{"o":1.0742832841,"h":1.0750847854,"l":1.0716334363,"c":1.0736374149,"v":0.437391437,"t":1727550000}
+{"o":1.0736374149,"h":1.0756758527,"l":1.0714195921,"c":1.0753783377,"v":0.0,"t":1727553600}
+{"o":1.0753783377,"h":1.0814727074,"l":1.0737607832,"c":1.0741703878,"v":0.0,"t":1727557200}
+{"o":1.0741703878,"h":1.0773875208,"l":1.0720637749,"c":1.0738688471,"v":0.0,"t":1727560800}
+{"o":1.0738688471,"h":1.0775744928,"l":1.0721554819,"c":1.0734311773,"v":0.0,"t":1727564400}
+{"o":1.0734311773,"h":1.0770405831,"l":1.0672583771,"c":1.0734838768,"v":0.0,"t":1727568000}
+{"o":1.0734838768,"h":1.0741466049,"l":1.0648483279,"c":1.0655428225,"v":0.0,"t":1727571600}
+{"o":1.0655428225,"h":1.067506916,"l":1.0602122603,"c":1.067380916,"v":0.0,"t":1727575200}
+{"o":1.067380916,"h":1.0720347558,"l":1.0653425607,"c":1.066469324,"v":0.0,"t":1727578800}
+{"o":1.066469324,"h":1.0731646083,"l":1.0652454274,"c":1.0699455107,"v":0.0,"t":1727582400}
+{"o":1.0699455107,"h":1.0769006826,"l":1.0638261453,"c":1.0769006826,"v":0.0,"t":1727586000}
+{"o":1.0769006826,"h":1.0838089647,"l":1.0747356211,"c":1.0821928679,"v":0.0,"t":1727589600}
+{"o":1.0821928679,"h":1.0849301693,"l":1.0696782179,"c":1.0728866885,"v":0.032513043,"t":1727593200}
+{"o":1.0728866885,"h":1.0754338603,"l":1.0656281576,"c":1.069550489,"v":0.0,"t":1727596800}
+{"o":1.069550489,"h":1.069966406,"l":1.064723878,"c":1.0682389288,"v":0.0,"t":1727600400}
+{"o":1.0682389288,"h":1.0805842774,"l":1.0669829368,"c":1.0681052162,"v":0.0,"t":1727604000}
+{"o":1.0681052162,"h":1.0689344773,"l":1.0631983206,"c":1.0642969956,"v":0.0,"t":1727607600}
+{"o":1.0642969956,"h":1.06844556,"l":1.0605739437,"c":1.0678279632,"v":1.634466704,"t":1727611200}
+{"o":1.0678279632,"h":1.0722423244,"l":1.0585912201,"c":1.0602416002,"v":0.0,"t":1727614800}
+{"o":1.0602416002,"h":1.0759443927,"l":1.0590218946,"c":1.0745819801,"v":2.594388273,"t":1727618400}
+{"o":1.0745819801,"h":1.0779817856,"l":1.0701729756,"c":1.0718118555,"v":0.933071845,"t":1727622000}
+{"o":1.0718118555,"h":1.0760030169,"l":1.0704105609,"c":1.070855821,"v":0.0,"t":1727625600}
+{"o":1.070855821,"h":1.0714364445,"l":1.065681393,"c":1.0689906676,"v":1.866153746,"t":1727629200}
+{"o":1.0689906676,"h":1.0696001683,"l":1.0648481532,"c":1.0670822184,"v":0.0,"t":1727632800}
+{"o":1.0670822184,"h":1.0670822184,"l":1.0555940112,"c":1.0571115601,"v":0.0,"t":1727636400}
+{"o":1.0571115601,"h":1.0590737135,"l":1.0485081236,"c":1.0520089794,"v":0.0,"t":1727640000}
+{"o":1.0520089794,"h":1.0567880799,"l":1.0420945485,"c":1.0529887306,"v":0.0,"t":1727643600}
+{"o":1.0529887306,"h":1.0605623314,"l":1.0480381941,"c":1.0600868077,"v":0.0,"t":1727647200}
+{"o":1.0600868077,"h":1.0680077952,"l":1.0584257839,"c":1.0637847097,"v":8.145423257,"t":1727650800}
+{"o":1.0637847097,"h":1.0760214317,"l":1.0599123289,"c":1.062318952,"v":1.162238347,"t":1727654400}
+{"o":1.062318952,"h":1.0733380099,"l":1.0550936167,"c":1.0720458661,"v":0.0,"t":1727658000}
+{"o":1.0720458661,"h":1.0811089036,"l":1.0684091472,"c":1.080463557,"v":0.0,"t":1727661600}
+{"o":1.080463557,"h":1.0858556512,"l":1.0743281407,"c":1.079611551,"v":0.0,"t":1727665200}
+{"o":1.079611551,"h":1.0861658919,"l":1.079383386,"c":1.0808617038,"v":0.0,"t":1727668800}
+{"o":1.0808617038,"h":1.0824814383,"l":1.0740258168,"c":1.0743582172,"v":0.0,"t":1727672400}
+{"o":1.0743582172,"h":1.077514849,"l":1.0703111969,"c":1.077514849,"v":0.0,"t":1727676000}
+{"o":1.077514849,"h":1.0776152686,"l":1.068571129,"c":1.0749315072,"v":0.0,"t":1727679600}
+{"o":1.0749315072,"h":1.0808572773,"l":1.0743723092,"c":1.077746444,"v":0.0,"t":1727683200}
+{"o":1.077746444,"h":1.0920452144,"l":1.0773443052,"c":1.0916594834,"v":0.0,"t":1727686800}
+{"o":1.0916594834,"h":1.1002979006,"l":1.0886616602,"c":1.0923865693,"v":0.0,"t":1727690400}
+{"o":1.0923865693,"h":1.095657615,"l":1.083041512,"c":1.0833798771,"v":0.0,"t":1727694000}
+{"o":1.0833798771,"h":1.0889222297,"l":1.0744283102,"c":1.0758011968,"v":0.118935071,"t":1727697600}
+{"o":1.0758011968,"h":1.0783353454,"l":1.0716357969,"c":1.075752629,"v":0.0,"t":1727701200}
+{"o":1.075752629,"h":1.0829286157,"l":1.0717843762,"c":1.0780911608,"v":0.0,"t":1727704800}
+{"o":1.0780911608,"h":1.0939487888,"l":1.0744751276,"c":1.0935535531,"v":0.0,"t":1727708400}
+{"o":1.0935535531,"h":1.0944330175,"l":1.0867204413,"c":1.0893688477,"v":0.0,"t":1727712000}
+{"o":1.0893688477,"h":1.093406681,"l":1.0835063203,"c":1.0836488179,"v":0.0,"t":1727715600}
+{"o":1.0836488179,"h":1.0952966012,"l":1.0830336584,"c":1.0886144955,"v":0.412816494,"t":1727719200}
+{"o":1.0886144955,"h":1.0944707252,"l":1.0857074052,"c":1.0877208813,"v":0.0,"t":1727722800}
+{"o":1.0877208813,"h":1.0886649805,"l":1.0747848672,"c":1.075956265,"v":14.455893019,"t":1727726400}
+{"o":1.075956265,"h":1.0831375125,"l":1.0744428691,"c":1.0825688366,"v":0.0,"t":1727730000}
+{"o":1.0825688366,"h":1.0920735748,"l":1.0799649665,"c":1.09163177,"v":0.0,"t":1727733600}
+{"o":1.09163177,"h":1.1111242024,"l":1.0911663037,"c":1.1056624799,"v":0.0,"t":1727737200}
+{"o":1.1056624799,"h":1.1133519651,"l":1.0931692062,"c":1.094127865,"v":0.0,"t":1727740800}
+{"o":1.094127865,"h":1.0955796837,"l":1.0903063082,"c":1.0929391993,"v":0.0,"t":1727744400}
+{"o":1.0929391993,"h":1.1025017952,"l":1.092928382,"c":1.0962591672,"v":0.0,"t":1727748000}
+{"o":1.0962591672,"h":1.0971982476,"l":1.086420013,"c":1.0876985009,"v":0.0,"t":1727751600}
+{"o":1.0876985009,"h":1.0895483817,"l":1.0819239356,"c":1.0833273977,"v":93.26128726,"t":1727755200}
+{"o":1.0833273977,"h":1.087752861,"l":1.082546889,"c":1.0849548589,"v":0.0,"t":1727758800}
+{"o":1.0849548589,"h":1.0849548589,"l":1.0732497759,"c":1.0751359403,"v":104.645566944,"t":1727762400}
+{"o":1.0751359403,"h":1.07960624,"l":1.0743690059,"c":1.0752060459,"v":0.0,"t":1727766000}
+{"o":1.0752060459,"h":1.0809093363,"l":1.0739367783,"c":1.0779637103,"v":0.0,"t":1727769600}
+{"o":1.0779637103,"h":1.0794354443,"l":1.071391206,"c":1.0755770314,"v":0.0,"t":1727773200}
+{"o":1.0755770314,"h":1.077134401,"l":1.0714159603,"c":1.0731177893,"v":35.778523762,"t":1727776800}
+{"o":1.0731177893,"h":1.077866729,"l":1.0715778029,"c":1.0773566731,"v":0.0,"t":1727780400}
+{"o":1.0773566731,"h":1.0822152978,"l":1.0740116093,"c":1.0803001688,"v":0.0,"t":1727784000}
+{"o":1.0803001688,"h":1.1062669334,"l":1.0795075268,"c":1.0972845511,"v":0.0,"t":1727787600}
+{"o":1.0972845511,"h":1.1252468256,"l":1.0917694133,"c":1.1185452406,"v":0.0,"t":1727791200}
+{"o":1.1185452406,"h":1.1789727566,"l":1.1170018613,"c":1.1273488389,"v":0.0,"t":1727794800}
+{"o":1.1273488389,"h":1.1511940136,"l":1.1242655744,"c":1.1360228307,"v":0.0,"t":1727798400}
+{"o":1.1360228307,"h":1.1824777234,"l":1.1360228307,"c":1.1423729187,"v":0.0,"t":1727802000}
+{"o":1.1423729187,"h":1.1491069843,"l":1.1280435394,"c":1.1442278044,"v":0.0,"t":1727805600}
+{"o":1.1442278044,"h":1.1610031019,"l":1.1410580995,"c":1.1594253137,"v":0.0,"t":1727809200}
+{"o":1.1594253137,"h":1.1850522636,"l":1.1553359233,"c":1.1615010224,"v":1.066798843,"t":1727812800}
+{"o":1.1615010224,"h":1.1693381726,"l":1.1514324621,"c":1.1526844094,"v":0.0,"t":1727816400}
+{"o":1.1526844094,"h":1.1721357041,"l":1.1526844094,"c":1.1653650318,"v":0.0,"t":1727820000}
+{"o":1.1653650318,"h":1.1699515169,"l":1.1591080316,"c":1.1619046196,"v":0.0,"t":1727823600}
+{"o":1.1619046196,"h":1.1755973043,"l":1.1583501837,"c":1.1664424091,"v":0.0,"t":1727827200}
+{"o":1.1664424091,"h":1.1686002976,"l":1.1523555235,"c":1.1535334547,"v":0.0,"t":1727830800}
+{"o":1.1535334547,"h":1.157093102,"l":1.143814511,"c":1.1443388421,"v":0.932608748,"t":1727834400}
+{"o":1.1443388421,"h":1.1466021908,"l":1.1389779156,"c":1.1453527739,"v":0.0,"t":1727838000}
+{"o":1.1453527739,"h":1.1510568269,"l":1.1451281614,"c":1.1497994816,"v":2.799771368,"t":1727841600}
+{"o":1.1497994816,"h":1.1532108174,"l":1.1458916917,"c":1.1494905529,"v":0.0,"t":1727845200}
+{"o":1.1494905529,"h":1.1523260569,"l":1.1288533544,"c":1.1364625307,"v":0.0,"t":1727848800}
+{"o":1.1364625307,"h":1.1418687705,"l":1.1334068592,"c":1.1409283535,"v":0.0,"t":1727852400}
+{"o":1.1409283535,"h":1.1455259091,"l":1.1354088432,"c":1.1386113862,"v":0.0,"t":1727856000}
+{"o":1.1386113862,"h":1.1566868415,"l":1.1379029502,"c":1.1546043365,"v":0.0,"t":1727859600}
+{"o":1.1546043365,"h":1.1573397906,"l":1.1449407963,"c":1.1564441738,"v":0.0,"t":1727863200}
+{"o":1.1564441738,"h":1.1614878286,"l":1.1494248305,"c":1.1540378356,"v":0.0,"t":1727866800}
+{"o":1.1540378356,"h":1.1738209832,"l":1.1533072843,"c":1.1711324295,"v":0.0,"t":1727870400}
+{"o":1.1711324295,"h":1.1811099415,"l":1.1526049773,"c":1.1550385936,"v":0.0,"t":1727874000}
+{"o":1.1550385936,"h":1.1614494384,"l":1.1470241911,"c":1.1603626208,"v":0.0,"t":1727877600}
+{"o":1.1603626208,"h":1.1610189779,"l":1.1413733489,"c":1.1426325057,"v":0.0,"t":1727881200}
+{"o":1.1426325057,"h":1.1550466066,"l":1.1358044532,"c":1.1542180213,"v":0.0,"t":1727884800}
+{"o":1.1542180213,"h":1.1641993906,"l":1.1518560412,"c":1.1571198112,"v":0.326747184,"t":1727888400}
+{"o":1.1571198112,"h":1.1862988394,"l":1.1559597551,"c":1.1850794005,"v":0.0,"t":1727892000}
+{"o":1.1850794005,"h":1.2398180836,"l":1.1803196104,"c":1.204482177,"v":0.0,"t":1727895600}
+{"o":1.204482177,"h":1.2164673242,"l":1.1912418614,"c":1.1971851137,"v":0.0,"t":1727899200}
+{"o":1.1971851137,"h":1.2066389588,"l":1.1916939808,"c":1.1977700161,"v":0.0,"t":1727902800}
+{"o":1.1977700161,"h":1.2096950338,"l":1.1910461862,"c":1.1910461862,"v":0.0,"t":1727906400}
+{"o":1.1910461862,"h":1.2028743281,"l":1.1900358909,"c":1.2027115374,"v":0.0,"t":1727910000}
+{"o":1.2027115374,"h":1.2157148354,"l":1.192305597,"c":1.1984329091,"v":0.0,"t":1727913600}
+{"o":1.1984329091,"h":1.1991047024,"l":1.1861759179,"c":1.192342082,"v":0.0,"t":1727917200}
+{"o":1.192342082,"h":1.1951698307,"l":1.1840094932,"c":1.1873657717,"v":0.0,"t":1727920800}
+{"o":1.1873657717,"h":1.1904897096,"l":1.1794519498,"c":1.1803434855,"v":1.0,"t":1727924400}
+{"o":1.1803434855,"h":1.1889565654,"l":1.1802191873,"c":1.1868447088,"v":0.0,"t":1727928000}
+{"o":1.1868447088,"h":1.1958817512,"l":1.1844564638,"c":1.1934278081,"v":0.0,"t":1727931600}
+{"o":1.1934278081,"h":1.1957403004,"l":1.1855332793,"c":1.1901080752,"v":0.0,"t":1727935200}
+{"o":1.1901080752,"h":1.2055085525,"l":1.1863199526,"c":1.2047079555,"v":0.0,"t":1727938800}
+{"o":1.2047079555,"h":1.2417202447,"l":1.2036346043,"c":1.2390281894,"v":0.0,"t":1727942400}
+{"o":1.2390281894,"h":1.2466049003,"l":1.2179475141,"c":1.2280037662,"v":0.0,"t":1727946000}
+{"o":1.2280037662,"h":1.232755333,"l":1.2194493689,"c":1.2198466293,"v":0.0,"t":1727949600}
+{"o":1.2198466293,"h":1.2325804537,"l":1.2173687867,"c":1.2314314003,"v":0.0,"t":1727953200}
+{"o":1.2314314003,"h":1.2462741971,"l":1.2311214104,"c":1.2390764195,"v":0.0,"t":1727956800}
+{"o":1.2390764195,"h":1.254337671,"l":1.2276716953,"c":1.2311785284,"v":0.0,"t":1727960400}
+{"o":1.2311785284,"h":1.2523228715,"l":1.2168948175,"c":1.2514235766,"v":0.622686304,"t":1727964000}
+{"o":1.2514235766,"h":1.2666178447,"l":1.2392713681,"c":1.2438096407,"v":0.0,"t":1727967600}
+{"o":1.2438096407,"h":1.2620836705,"l":1.2343891556,"c":1.2490834658,"v":0.0,"t":1727971200}
+{"o":1.2490834658,"h":1.2577344496,"l":1.2334934785,"c":1.2398028075,"v":0.0,"t":1727974800}
+{"o":1.2398028075,"h":1.2474843379,"l":1.2313196281,"c":1.2389952739,"v":0.0,"t":1727978400}
+{"o":1.2389952739,"h":1.2485609507,"l":1.2267717359,"c":1.2272430513,"v":3.737817444,"t":1727982000}
+{"o":1.2272430513,"h":1.2399197955,"l":1.2228550594,"c":1.2384327285,"v":1.864472878,"t":1727985600}
+{"o":1.2384327285,"h":1.2465212463,"l":1.2284053094,"c":1.2296612803,"v":0.0,"t":1727989200}
+{"o":1.2296612803,"h":1.2360798451,"l":1.2264989586,"c":1.231082292,"v":0.0,"t":1727992800}
+{"o":1.231082292,"h":1.2404410396,"l":1.2262700705,"c":1.2330078121,"v":0.0,"t":1727996400}
+{"o":1.2330078121,"h":1.2402414495,"l":1.2271811141,"c":1.2391489481,"v":0.0,"t":1728000000}
+{"o":1.2391489481,"h":1.240250034,"l":1.2160135856,"c":1.2211016126,"v":0.0,"t":1728003600}
+{"o":1.2211016126,"h":1.2282642436,"l":1.2180432391,"c":1.2255943888,"v":0.0,"t":1728007200}
+{"o":1.2255943888,"h":1.2327988343,"l":1.2242989604,"c":1.2275898226,"v":0.0,"t":1728010800}
+{"o":1.2275898226,"h":1.2275898226,"l":1.2185649384,"c":1.2239586733,"v":0.0,"t":1728014400}
+{"o":1.2239586733,"h":1.2254655447,"l":1.2083003223,"c":1.2106258786,"v":0.102471185,"t":1728018000}
+{"o":1.2106258786,"h":1.2183457358,"l":1.2071823735,"c":1.2167604811,"v":0.0,"t":1728021600}
+{"o":1.2167604811,"h":1.2193582733,"l":1.206273307,"c":1.2076934425,"v":0.0,"t":1728025200}
+{"o":1.2076934425,"h":1.2110238762,"l":1.1955269954,"c":1.2042877357,"v":0.0,"t":1728028800}
+{"o":1.2042877357,"h":1.2080018598,"l":1.1996596602,"c":1.2059955382,"v":1.5,"t":1728032400}
+{"o":1.2059955382,"h":1.2115095055,"l":1.2018436958,"c":1.2096007674,"v":1.5,"t":1728036000}
+{"o":1.2096007674,"h":1.2096037591,"l":1.2025249909,"c":1.2035411044,"v":0.0,"t":1728039600}
+{"o":1.2035411044,"h":1.2109401889,"l":1.1850586712,"c":1.1856083069,"v":0.0,"t":1728043200}
+{"o":1.1856083069,"h":1.200868655,"l":1.1817588135,"c":1.19421153,"v":0.0,"t":1728046800}
+{"o":1.19421153,"h":1.2207744057,"l":1.1939699463,"c":1.2053240107,"v":0.0,"t":1728050400}
+{"o":1.2053240107,"h":1.2058563636,"l":1.1826669502,"c":1.1837689489,"v":0.0,"t":1728054000}
+{"o":1.1837689489,"h":1.1886291257,"l":1.162465412,"c":1.1712570618,"v":0.0,"t":1728057600}
+{"o":1.1712570618,"h":1.1828799525,"l":1.1701250934,"c":1.1806677013,"v":0.0,"t":1728061200}
+{"o":1.1806677013,"h":1.184571818,"l":1.1718313402,"c":1.1718313402,"v":0.0,"t":1728064800}
+{"o":1.1718313402,"h":1.1745463101,"l":1.1663855395,"c":1.1718015162,"v":0.0,"t":1728068400}
+{"o":1.1718015162,"h":1.1804402844,"l":1.1658144876,"c":1.1730087361,"v":0.18635307,"t":1728072000}
+{"o":1.1730087361,"h":1.1767585555,"l":1.1661606956,"c":1.1741603383,"v":0.0,"t":1728075600}
+{"o":1.1741603383,"h":1.1826898696,"l":1.1710139804,"c":1.1795495979,"v":0.0,"t":1728079200}
+{"o":1.1795495979,"h":1.1844548848,"l":1.1754090309,"c":1.1770664879,"v":0.0,"t":1728082800}
+{"o":1.1770664879,"h":1.1784752287,"l":1.170526737,"c":1.1705269036,"v":0.0,"t":1728086400}
+{"o":1.1705269036,"h":1.1802242427,"l":1.1703988763,"c":1.1745834486,"v":0.0,"t":1728090000}
+{"o":1.1745834486,"h":1.1860108635,"l":1.1729337359,"c":1.1840576853,"v":0.0,"t":1728093600}
+{"o":1.1840576853,"h":1.1898026901,"l":1.1838212138,"c":1.1884113965,"v":0.0,"t":1728097200}
+{"o":1.1884113965,"h":1.1956308287,"l":1.1808592263,"c":1.1845591517,"v":0.0,"t":1728100800}
+{"o":1.1845591517,"h":1.184845181,"l":1.1742299468,"c":1.1744292284,"v":0.0,"t":1728104400}
+{"o":1.1744292284,"h":1.1790311272,"l":1.167134148,"c":1.1682489441,"v":0.0,"t":1728108000}
+{"o":1.1682489441,"h":1.1754786514,"l":1.1660840263,"c":1.1721696746,"v":0.0,"t":1728111600}
+{"o":1.1721696746,"h":1.1731693464,"l":1.1632687869,"c":1.1673058459,"v":0.0,"t":1728115200}
+{"o":1.1673058459,"h":1.1676976358,"l":1.1635255829,"c":1.1651826118,"v":0.0,"t":1728118800}
+{"o":1.1651826118,"h":1.1799877773,"l":1.1650341542,"c":1.1710140887,"v":0.0,"t":1728122400}
+{"o":1.1710140887,"h":1.1764584045,"l":1.1688021263,"c":1.1750544029,"v":0.0,"t":1728126000}
+{"o":1.1750544029,"h":1.1758152937,"l":1.1700642888,"c":1.1704910769,"v":0.0,"t":1728129600}
+{"o":1.1704910769,"h":1.1812450569,"l":1.1691303179,"c":1.1807762068,"v":0.0,"t":1728133200}
+{"o":1.1807762068,"h":1.1829646521,"l":1.1712705811,"c":1.1777967286,"v":0.0,"t":1728136800}
+{"o":1.1777967286,"h":1.1826928129,"l":1.1762252997,"c":1.1799252959,"v":0.0,"t":1728140400}
+{"o":1.1799252959,"h":1.1860728715,"l":1.1787857889,"c":1.1857375808,"v":0.0,"t":1728144000}
+{"o":1.1857375808,"h":1.1862884566,"l":1.1801331696,"c":1.1812082851,"v":0.0,"t":1728147600}
+{"o":1.1812082851,"h":1.1912263685,"l":1.1797101813,"c":1.184905333,"v":0.0,"t":1728151200}
+{"o":1.184905333,"h":1.1875844684,"l":1.1805872414,"c":1.1860011473,"v":0.0,"t":1728154800}
+{"o":1.1860011473,"h":1.1958961043,"l":1.1853014771,"c":1.1954741046,"v":0.0,"t":1728158400}
+{"o":1.1954741046,"h":1.1954741046,"l":1.1854313665,"c":1.1903747143,"v":0.0,"t":1728162000}
+{"o":1.1903747143,"h":1.1905336328,"l":1.1792030458,"c":1.1793114366,"v":0.0,"t":1728165600}
+{"o":1.1793114366,"h":1.1846341666,"l":1.1792684454,"c":1.1825074672,"v":0.0,"t":1728169200}
+{"o":1.1825074672,"h":1.1873489214,"l":1.1815383615,"c":1.1848304142,"v":0.0,"t":1728172800}
+{"o":1.1848304142,"h":1.1863318168,"l":1.1749064382,"c":1.1749463831,"v":0.0,"t":1728176400}
+{"o":1.1749463831,"h":1.1798363052,"l":1.1743828217,"c":1.1776715109,"v":0.0,"t":1728180000}
+{"o":1.1776715109,"h":1.1820708778,"l":1.1705130163,"c":1.1812789556,"v":0.0,"t":1728183600}
+{"o":1.1812789556,"h":1.1867452581,"l":1.1778051401,"c":1.1838567798,"v":7.693653197,"t":1728187200}
+{"o":1.1838567798,"h":1.1859828432,"l":1.1797597095,"c":1.1820547558,"v":0.0,"t":1728190800}
+{"o":1.1820547558,"h":1.1828062667,"l":1.1758847338,"c":1.1784602181,"v":0.0,"t":1728194400}
+{"o":1.1784602181,"h":1.1805999096,"l":1.1754702515,"c":1.1792741543,"v":0.0,"t":1728198000}
+{"o":1.1792741543,"h":1.1820733125,"l":1.172681624,"c":1.1764691347,"v":0.0,"t":1728201600}
+{"o":1.1764691347,"h":1.1767588848,"l":1.1687285769,"c":1.172924191,"v":0.0,"t":1728205200}
+{"o":1.172924191,"h":1.1760915646,"l":1.1703479192,"c":1.1747218662,"v":0.0,"t":1728208800}
+{"o":1.1747218662,"h":1.175787559,"l":1.1675692487,"c":1.1705525698,"v":0.0,"t":1728212400}
+{"o":1.1705525698,"h":1.1712257459,"l":1.165695951,"c":1.1664695803,"v":0.0,"t":1728216000}
+{"o":1.1664695803,"h":1.1676607449,"l":1.1625971189,"c":1.1675972007,"v":0.0,"t":1728219600}
+{"o":1.1675972007,"h":1.1698440331,"l":1.1501094233,"c":1.1517575995,"v":0.0,"t":1728223200}
+{"o":1.1517575995,"h":1.1655248126,"l":1.149514613,"c":1.1544026564,"v":0.0,"t":1728226800}
+{"o":1.1544026564,"h":1.1635464216,"l":1.1505051348,"c":1.1635076188,"v":0.0,"t":1728230400}
+{"o":1.1635076188,"h":1.1639495704,"l":1.1577701736,"c":1.1620785634,"v":1.0,"t":1728234000}
+{"o":1.1620785634,"h":1.1620785634,"l":1.1546172417,"c":1.1557031847,"v":0.0,"t":1728237600}
+{"o":1.1557031847,"h":1.160722204,"l":1.150430529,"c":1.1591477967,"v":0.0,"t":1728241200}
+{"o":1.0623518373,"h":1.0667338791,"l":1.0576881392,"c":1.0623518373,"v":0.0,"t":1721044800}
+{"o":1.0623518373,"h":1.0665258121,"l":1.0489287235,"c":1.0557713544,"v":0.0,"t":1721048400}
+{"o":1.0557713544,"h":1.065557881,"l":1.049362196,"c":1.0542733568,"v":0.0,"t":1721052000}
+{"o":1.0542733568,"h":1.0617478364,"l":1.0489710803,"c":1.0574101382,"v":92.205481582,"t":1721055600}
+{"o":1.0574101382,"h":1.0597419016,"l":1.0425278497,"c":1.0496460153,"v":205.805730234,"t":1721059200}
+{"o":1.0496460153,"h":1.0528293078,"l":1.0388784614,"c":1.0474342614,"v":4.0,"t":1721062800}
+{"o":1.0474342614,"h":1.0685564373,"l":1.0320672723,"c":1.0540771787,"v":5.973461056,"t":1721066400}
+{"o":1.0540771787,"h":1.0615850955,"l":1.0446731302,"c":1.0570701437,"v":201.216,"t":1721070000}
+{"o":1.0570701437,"h":1.0580072858,"l":1.0460318625,"c":1.0484394742,"v":0.0,"t":1721073600}
+{"o":1.0484394742,"h":1.061919023,"l":1.0431573146,"c":1.0614282525,"v":2.17556513,"t":1721077200}
+{"o":1.0614282525,"h":1.0620564325,"l":1.0344942197,"c":1.0388013814,"v":2.045280654,"t":1721080800}
+{"o":1.0388013814,"h":1.0444882175,"l":1.0313816974,"c":1.0356406858,"v":6.088440298,"t":1721084400}
+{"o":1.0356406858,"h":1.0452102277,"l":1.0305227764,"c":1.0439983794,"v":2.71,"t":1721088000}
+{"o":1.0439983794,"h":1.0483995323,"l":1.0398578857,"c":1.042286271,"v":0.0,"t":1721091600}
+{"o":1.042286271,"h":1.0552536841,"l":1.0419696199,"c":1.0532198923,"v":0.0,"t":1721095200}
+{"o":1.0532198923,"h":1.0562723473,"l":1.0435089323,"c":1.0449738575,"v":0.0,"t":1721098800}
+{"o":1.0449738575,"h":1.0624629354,"l":1.0403567147,"c":1.057486071,"v":0.007544963,"t":1721102400}
+{"o":1.057486071,"h":1.0917516289,"l":1.0531587353,"c":1.0754363149,"v":0.000095047,"t":1721106000}
+{"o":1.0754363149,"h":1.0875820815,"l":1.065661025,"c":1.0867345326,"v":0.0,"t":1721109600}
+{"o":1.0867345326,"h":1.0869884363,"l":1.074228851,"c":1.0821772741,"v":0.0,"t":1721113200}
+{"o":1.0821772741,"h":1.0957447799,"l":1.0752774696,"c":1.082573452,"v":10.519977881,"t":1721116800}
+{"o":1.082573452,"h":1.0865298956,"l":1.0728620016,"c":1.078104921,"v":0.0,"t":1721120400}
+{"o":1.078104921,"h":1.0807869592,"l":1.0681048882,"c":1.0689533929,"v":0.191073883,"t":1721124000}
+{"o":1.0689533929,"h":1.0732830958,"l":1.0611657673,"c":1.0627147863,"v":5.45935171,"t":1721127600}
+{"o":1.0627147863,"h":1.0735562387,"l":1.0585632534,"c":1.0725312658,"v":0.0,"t":1721131200}
+{"o":1.0725312658,"h":1.0744340051,"l":1.0631591645,"c":1.0740045491,"v":12.11931498,"t":1721134800}
+{"o":1.0740045491,"h":1.0820244505,"l":1.0697004091,"c":1.0723690484,"v":0.95,"t":1721138400}
+{"o":1.0723690484,"h":1.074254577,"l":1.0360200387,"c":1.0389764442,"v":48.740053637,"t":1721142000}
+{"o":1.0389764442,"h":1.0583467905,"l":1.0332594984,"c":1.0454701176,"v":120.822812725,"t":1721145600}
+{"o":1.0454701176,"h":1.0506848584,"l":1.0355117,"c":1.0379350668,"v":0.0,"t":1721149200}
+{"o":1.0379350668,"h":1.0443695233,"l":1.036332347,"c":1.0385742341,"v":9.964648759,"t":1721152800}
+{"o":1.0385742341,"h":1.0451851206,"l":1.0354313562,"c":1.039161985,"v":8.786184574,"t":1721156400}
+{"o":1.039161985,"h":1.0538445322,"l":1.0384217045,"c":1.0534225763,"v":43.231055455,"t":1721160000}
+{"o":1.0534225763,"h":1.0544370743,"l":1.0436910255,"c":1.0480950531,"v":0.0,"t":1721163600}
+{"o":1.0480950531,"h":1.0577919138,"l":1.0466710045,"c":1.0518089631,"v":0.229948066,"t":1721167200}
+{"o":1.0518089631,"h":1.0532705526,"l":1.0396868086,"c":1.0475622305,"v":0.0,"t":1721170800}
+{"o":1.0475622305,"h":1.0488835651,"l":1.0409311692,"c":1.0429856096,"v":0.0,"t":1721174400}
+{"o":1.0429856096,"h":1.0436214469,"l":1.0270002085,"c":1.0389321973,"v":210.78278404,"t":1721178000}
+{"o":1.0389321973,"h":1.044672946,"l":1.0352915782,"c":1.0441588298,"v":196.057768317,"t":1721181600}
+{"o":1.0441588298,"h":1.0513160167,"l":1.0435988341,"c":1.0451312624,"v":27.483942327,"t":1721185200}
+{"o":1.0451312624,"h":1.0499568184,"l":1.0410994613,"c":1.0428454794,"v":31.188023125,"t":1721188800}
+{"o":1.0428454794,"h":1.055150619,"l":1.0350455415,"c":1.0525569183,"v":0.00767874,"t":1721192400}
+{"o":1.0525569183,"h":1.0560584372,"l":1.0474877762,"c":1.0542310267,"v":0.0,"t":1721196000}
+{"o":1.0542310267,"h":1.0617537751,"l":1.0507537651,"c":1.0550319211,"v":17.079374146,"t":1721199600}
+{"o":1.0550319211,"h":1.0621052644,"l":1.037657547,"c":1.0426475207,"v":0.011097328,"t":1721203200}
+{"o":1.0426475207,"h":1.0453850741,"l":1.0323106655,"c":1.0326175056,"v":0.0,"t":1721206800}
+{"o":1.0326175056,"h":1.0398311036,"l":1.0326093307,"c":1.0386354191,"v":0.0,"t":1721210400}
+{"o":1.0386354191,"h":1.0555666004,"l":1.0382028185,"c":1.0518566045,"v":1.538999634,"t":1721214000}
+{"o":1.0518566045,"h":1.0540587047,"l":1.0475260016,"c":1.0514809929,"v":15.008853518,"t":1721217600}
+{"o":1.0514809929,"h":1.059310079,"l":1.0439707083,"c":1.0452664342,"v":0.0,"t":1721221200}
+{"o":1.0452664342,"h":1.0570658724,"l":1.0442091377,"c":1.0551513827,"v":0.0,"t":1721224800}
+{"o":1.0551513827,"h":1.0724457031,"l":1.0531350129,"c":1.0697415004,"v":0.0,"t":1721228400}
+{"o":1.0697415004,"h":1.0937725277,"l":1.0685789793,"c":1.0851101665,"v":0.0,"t":1721232000}
+{"o":1.0851101665,"h":1.0870277197,"l":1.0751140279,"c":1.0814306764,"v":0.237764488,"t":1721235600}
+{"o":1.0814306764,"h":1.083535065,"l":1.073278324,"c":1.0802045807,"v":26.165153607,"t":1721239200}
+{"o":1.0802045807,"h":1.0836152127,"l":1.0747486008,"c":1.0792735635,"v":5.92323182,"t":1721242800}
+{"o":1.0792735635,"h":1.0832978688,"l":1.075350216,"c":1.0830849438,"v":0.0,"t":1721246400}
+{"o":1.0830849438,"h":1.0920116781,"l":1.0790674052,"c":1.0813809154,"v":0.0,"t":1721250000}
+{"o":1.0813809154,"h":1.0866621076,"l":1.0780235761,"c":1.0850425451,"v":100.0,"t":1721253600}
+{"o":1.0850425451,"h":1.0900736413,"l":1.0827573904,"c":1.0878597878,"v":0.0,"t":1721257200}
+{"o":1.0878597878,"h":1.0882383686,"l":1.0688338634,"c":1.0712677914,"v":0.0,"t":1721260800}
+{"o":1.0712677914,"h":1.0737515886,"l":1.0627039539,"c":1.063159406,"v":0.0,"t":1721264400}
+{"o":1.063159406,"h":1.0776903886,"l":1.0474785356,"c":1.0559263657,"v":0.209121906,"t":1721268000}
+{"o":1.0559263657,"h":1.0577379802,"l":1.0488466692,"c":1.0528527726,"v":0.672704522,"t":1721271600}
+{"o":1.0528527726,"h":1.0625488516,"l":1.0520471842,"c":1.0610238506,"v":0.0,"t":1721275200}
+{"o":1.0610238506,"h":1.0652930215,"l":1.0488142633,"c":1.0513187106,"v":0.0,"t":1721278800}
+{"o":1.0513187106,"h":1.0544711244,"l":1.0462227008,"c":1.0472735196,"v":0.0,"t":1721282400}
+{"o":1.0472735196,"h":1.0623870273,"l":1.0464911461,"c":1.0619866985,"v":1.904096506,"t":1721286000}
+{"o":1.0619866985,"h":1.0648402566,"l":1.0558788594,"c":1.0567494066,"v":0.0,"t":1721289600}
+{"o":1.0567494066,"h":1.0594734023,"l":1.0535295241,"c":1.0565550673,"v":1.22,"t":1721293200}
+{"o":1.0565550673,"h":1.0645600739,"l":1.0565550673,"c":1.0582893442,"v":0.0,"t":1721296800}
+{"o":1.0582893442,"h":1.0633476654,"l":1.0556480385,"c":1.0565739829,"v":1.576693041,"t":1721300400}
+{"o":1.0565739829,"h":1.0569328677,"l":1.0433343248,"c":1.0468651793,"v":0.0,"t":1721304000}
+{"o":1.0468651793,"h":1.0592906541,"l":1.0426125891,"c":1.0546158701,"v":0.517939074,"t":1721307600}
+{"o":1.0546158701,"h":1.0753429417,"l":1.0518912232,"c":1.0723355529,"v":0.0,"t":1721311200}
+{"o":1.0723355529,"h":1.0860423642,"l":1.0723355529,"c":1.08386071,"v":0.0,"t":1721314800}
+{"o":1.08386071,"h":1.0930054244,"l":1.0749273487,"c":1.0759488128,"v":0.0,"t":1721318400}
+{"o":1.0759488128,"h":1.0877866989,"l":1.0750485588,"c":1.0867452111,"v":1.611309659,"t":1721322000}
+{"o":1.0867452111,"h":1.0906217348,"l":1.0772591917,"c":1.0837658336,"v":0.499360512,"t":1721325600}
+{"o":1.0837658336,"h":1.0897147226,"l":1.0761646215,"c":1.0800516018,"v":0.0,"t":1721329200}
+{"o":1.0800516018,"h":1.0840709987,"l":1.0727080801,"c":1.0727080801,"v":3.478238987,"t":1721332800}
+{"o":1.0727080801,"h":1.0764801614,"l":1.069631458,"c":1.0701744945,"v":0.0,"t":1721336400}
+{"o":1.0701744945,"h":1.0732732136,"l":1.0563834714,"c":1.0599894347,"v":0.0,"t":1721340000}
+{"o":1.0599894347,"h":1.0666857248,"l":1.0577939998,"c":1.0646991754,"v":0.0,"t":1721343600}
+{"o":1.0646991754,"h":1.0745938923,"l":1.063503021,"c":1.0725314469,"v":0.373873654,"t":1721347200}
+{"o":1.0725314469,"h":1.0849736618,"l":1.0688107485,"c":1.069242962,"v":0.0,"t":1721350800}
+{"o":1.069242962,"h":1.0729955565,"l":1.0611678959,"c":1.0679492277,"v":8.5,"t":1721354400}
+{"o":1.0679492277,"h":1.0682642469,"l":1.0466412309,"c":1.0476578388,"v":9.5,"t":1721358000}
+{"o":1.0476578388,"h":1.0541735633,"l":1.0440743191,"c":1.0541654133,"v":0.0,"t":1721361600}
+{"o":1.0541654133,"h":1.0549438291,"l":1.0440873303,"c":1.0449731494,"v":0.12,"t":1721365200}
+{"o":1.0449731494,"h":1.0455702659,"l":1.023972311,"c":1.0307510861,"v":0.0,"t":1721368800}
+{"o":1.0307510861,"h":1.0537825045,"l":1.0306096387,"c":1.0497941274,"v":0.0,"t":1721372400}
+{"o":1.0497941274,"h":1.0641816614,"l":1.0373585579,"c":1.0403777933,"v":0.1075,"t":1721376000}
+{"o":1.0403777933,"h":1.0494794975,"l":1.0305773947,"c":1.0477274664,"v":0.0,"t":1721379600}
+{"o":1.0477274664,"h":1.0682118479,"l":1.0331382174,"c":1.0572116845,"v":0.000950498,"t":1721383200}
+{"o":1.0572116845,"h":1.0593083845,"l":1.0516145986,"c":1.053298747,"v":0.0,"t":1721386800}
+{"o":1.053298747,"h":1.055489829,"l":1.0427376208,"c":1.0452535981,"v":0.0,"t":1721390400}
+{"o":1.0452535981,"h":1.0617388685,"l":1.0206473475,"c":1.0325498314,"v":0.008722462,"t":1721394000}
+{"o":1.0325498314,"h":1.035104845,"l":1.0212781844,"c":1.021875435,"v":40.778142829,"t":1721397600}
+{"o":1.021875435,"h":1.0317859063,"l":1.0200888899,"c":1.0211569381,"v":0.0,"t":1721401200}
+{"o":1.0211569381,"h":1.0215468608,"l":1.0047855631,"c":1.0184573163,"v":0.0,"t":1721404800}
+{"o":1.0184573163,"h":1.021460824,"l":1.0101165048,"c":1.0111287944,"v":3.85,"t":1721408400}
+{"o":1.0111287944,"h":1.0244555644,"l":1.0105204479,"c":1.0151498342,"v":0.0,"t":1721412000}
+{"o":1.0151498342,"h":1.0163231552,"l":1.0082510425,"c":1.0112701485,"v":0.0,"t":1721415600}
+{"o":1.0112701485,"h":1.0262701089,"l":1.0106211696,"c":1.0194195213,"v":0.0,"t":1721419200}
+{"o":1.0194195213,"h":1.0262755779,"l":1.0142380239,"c":1.0253331128,"v":0.117509456,"t":1721422800}
+{"o":1.0253331128,"h":1.0253331128,"l":1.0171870811,"c":1.0215925201,"v":100.015505574,"t":1721426400}
+{"o":1.0215925201,"h":1.0600662355,"l":1.0163549691,"c":1.0571711631,"v":3.86028663,"t":1721430000}
+{"o":1.0571711631,"h":1.0625153747,"l":1.0532925412,"c":1.0554918264,"v":0.0,"t":1721433600}
+{"o":1.0554918264,"h":1.0562289775,"l":1.0469791467,"c":1.0504618372,"v":0.0,"t":1721437200}
+{"o":1.0504618372,"h":1.0530894318,"l":1.0409209583,"c":1.0461113782,"v":0.0,"t":1721440800}
+{"o":1.0461113782,"h":1.0548193179,"l":1.0426813696,"c":1.0541927953,"v":23.310556586,"t":1721444400}
+{"o":1.0541927953,"h":1.0545982216,"l":1.0493742925,"c":1.049952427,"v":0.0,"t":1721448000}
+{"o":1.049952427,"h":1.0569734873,"l":1.0496420184,"c":1.0521254217,"v":0.0,"t":1721451600}
+{"o":1.0521254217,"h":1.0576808223,"l":1.0499935458,"c":1.0568780537,"v":0.0,"t":1721455200}
+{"o":1.0568780537,"h":1.0615380997,"l":1.0551396707,"c":1.0606167518,"v":0.0,"t":1721458800}
+{"o":1.0606167518,"h":1.0620937682,"l":1.0554784185,"c":1.0600551445,"v":0.0,"t":1721462400}
+{"o":1.0600551445,"h":1.0626534779,"l":1.0529851624,"c":1.0577290896,"v":0.0,"t":1721466000}
+{"o":1.0577290896,"h":1.0614682982,"l":1.0549889975,"c":1.0601135415,"v":0.0,"t":1721469600}
+{"o":1.0601135415,"h":1.0664602351,"l":1.0533201922,"c":1.0585312722,"v":0.007490327,"t":1721473200}
+{"o":1.0585312722,"h":1.0585312722,"l":1.0525564313,"c":1.0556387362,"v":0.0,"t":1721476800}
+{"o":1.0556387362,"h":1.0627333547,"l":1.051421783,"c":1.0544822845,"v":1.517843489,"t":1721480400}
+{"o":1.0544822845,"h":1.0556480324,"l":1.0472030027,"c":1.0493070746,"v":0.0,"t":1721484000}
+{"o":1.0493070746,"h":1.0571635651,"l":1.0452456799,"c":1.0543536071,"v":0.184045922,"t":1721487600}
+{"o":1.0543536071,"h":1.0559339362,"l":1.0467295926,"c":1.0513938385,"v":0.0,"t":1721491200}
+{"o":1.0513938385,"h":1.0535515507,"l":1.0230095572,"c":1.0241291799,"v":0.0,"t":1721494800}
+{"o":1.0241291799,"h":1.030527467,"l":1.0220539399,"c":1.0278092482,"v":0.0,"t":1721498400}
+{"o":1.0278092482,"h":1.0360849653,"l":1.0242087595,"c":1.0344834289,"v":0.0,"t":1721502000}
+{"o":1.0344834289,"h":1.0347088181,"l":1.024846311,"c":1.0273196304,"v":0.0,"t":1721505600}
+{"o":1.0273196304,"h":1.0329721872,"l":1.0219950767,"c":1.0224551849,"v":0.189493912,"t":1721509200}
+{"o":1.0224551849,"h":1.0315974443,"l":1.0191831669,"c":1.0291243892,"v":1.932569639,"t":1721512800}
+{"o":1.0291243892,"h":1.029938281,"l":1.0235244778,"c":1.0278102863,"v":0.0,"t":1721516400}
+{"o":1.0278102863,"h":1.0324683135,"l":1.0243712308,"c":1.0311494637,"v":4.861269219,"t":1721520000}
+{"o":1.0311494637,"h":1.0315623669,"l":1.022537472,"c":1.0252341116,"v":0.0,"t":1721523600}
+{"o":1.0252341116,"h":1.0280844784,"l":1.016987976,"c":1.0276674987,"v":0.0,"t":1721527200}
+{"o":1.0276674987,"h":1.0309572533,"l":1.0252328868,"c":1.0302787599,"v":0.0,"t":1721530800}
+{"o":1.0302787599,"h":1.031646528,"l":1.0266750084,"c":1.0305156637,"v":3.463163823,"t":1721534400}
+{"o":1.0305156637,"h":1.0341425808,"l":1.0287576772,"c":1.0305329338,"v":0.0,"t":1721538000}
+{"o":1.0305329338,"h":1.0422851474,"l":1.0289458887,"c":1.0411255477,"v":0.0,"t":1721541600}
+{"o":1.0411255477,"h":1.0432478882,"l":1.0378871413,"c":1.0414548451,"v":266.841314374,"t":1721545200}
+{"o":1.0414548451,"h":1.0418150497,"l":1.0375834963,"c":1.0403851195,"v":0.0,"t":1721548800}
+{"o":1.0403851195,"h":1.0416066309,"l":1.0332272962,"c":1.0332493088,"v":0.0,"t":1721552400}
+{"o":1.0332493088,"h":1.0365003702,"l":1.0313518675,"c":1.0362904176,"v":0.0,"t":1721556000}
+{"o":1.0362904176,"h":1.0368061515,"l":1.0316301562,"c":1.0321689808,"v":0.0,"t":1721559600}
+{"o":1.0321689808,"h":1.0350226166,"l":1.0290319085,"c":1.0330879822,"v":0.0,"t":1721563200}
+{"o":1.0330879822,"h":1.039676531,"l":1.029129408,"c":1.036203104,"v":0.0,"t":1721566800}
+{"o":1.036203104,"h":1.0406333266,"l":1.0224495008,"c":1.0250747253,"v":0.0,"t":1721570400}
+{"o":1.0250747253,"h":1.030703485,"l":1.0107245163,"c":1.0170229305,"v":0.019060152,"t":1721574000}
+{"o":1.0170229305,"h":1.0222550536,"l":1.0068571761,"c":1.0081829406,"v":0.0,"t":1721577600}
+{"o":1.0081829406,"h":1.0331010276,"l":1.0069324774,"c":1.028189445,"v":5.683812971,"t":1721581200}
+{"o":1.028189445,"h":1.0728592397,"l":1.0031880909,"c":1.0465018051,"v":0.006891666,"t":1721584800}
+{"o":1.0465018051,"h":1.0501506714,"l":1.0282294623,"c":1.0287244167,"v":0.0,"t":1721588400}
+{"o":1.0287244167,"h":1.0317252488,"l":0.9918900769,"c":1.0045797785,"v":14.265216373,"t":1721592000}
+{"o":1.0045797785,"h":1.0089001058,"l":0.9909749464,"c":0.9934790039,"v":0.0,"t":1721595600}
+{"o":0.9934790039,"h":1.0113668724,"l":0.9929774508,"c":0.9955357293,"v":0.0,"t":1721599200}
+{"o":0.9955357293,"h":0.9974789152,"l":0.9874086352,"c":0.9928099268,"v":0.0,"t":1721602800}
+{"o":0.9928099268,"h":1.0020413369,"l":0.9862279274,"c":1.0005498104,"v":0.20120515,"t":1721606400}
+{"o":1.0005498104,"h":1.0100711985,"l":0.9988969561,"c":1.0094071658,"v":0.0,"t":1721610000}
+{"o":1.0094071658,"h":1.0112614274,"l":0.9994946836,"c":1.0042133255,"v":4.690650583,"t":1721613600}
+{"o":1.0042133255,"h":1.013254012,"l":1.0032685573,"c":1.0122116779,"v":0.0,"t":1721617200}
+{"o":1.0122116779,"h":1.0137659017,"l":1.007474066,"c":1.0100177865,"v":0.0,"t":1721620800}
+{"o":1.0100177865,"h":1.0542177738,"l":1.0087153498,"c":1.0479945618,"v":0.107966241,"t":1721624400}
+{"o":1.0479945618,"h":1.0538315795,"l":1.0431140601,"c":1.0468132792,"v":0.0,"t":1721628000}
+{"o":1.0468132792,"h":1.057470845,"l":1.0468059933,"c":1.0530596499,"v":0.0,"t":1721631600}
+{"o":1.0530596499,"h":1.0624185014,"l":1.0474388439,"c":1.0598534456,"v":0.0,"t":1721635200}
+{"o":1.0598534456,"h":1.062931909,"l":1.0499365694,"c":1.0499365694,"v":0.0,"t":1721638800}
+{"o":1.0499365694,"h":1.0513659187,"l":1.0377535408,"c":1.0468947846,"v":0.0,"t":1721642400}
+{"o":1.0468947846,"h":1.04813221,"l":1.0387061726,"c":1.0400289167,"v":0.0,"t":1721646000}
+{"o":1.0400289167,"h":1.046963853,"l":1.0370485182,"c":1.041388788,"v":0.0,"t":1721649600}
+{"o":1.041388788,"h":1.0547851419,"l":1.0333423921,"c":1.0513341418,"v":0.0,"t":1721653200}
+{"o":1.0513341418,"h":1.0604610643,"l":1.042820348,"c":1.0548234907,"v":0.0,"t":1721656800}
+{"o":1.0548234907,"h":1.0610801045,"l":1.040195078,"c":1.0449399057,"v":0.0,"t":1721660400}
+{"o":1.0449399057,"h":1.0497157946,"l":1.0397141363,"c":1.0483484936,"v":0.0,"t":1721664000}
+{"o":1.0483484936,"h":1.0515895963,"l":1.0358654307,"c":1.0369050624,"v":0.0,"t":1721667600}
+{"o":1.0369050624,"h":1.0386428135,"l":1.0275513421,"c":1.0378921807,"v":0.0,"t":1721671200}
+{"o":1.0378921807,"h":1.0392930839,"l":1.0262928739,"c":1.0273265843,"v":0.0,"t":1721674800}
+{"o":1.0273265843,"h":1.0334628921,"l":1.0244112914,"c":1.0291608324,"v":0.426645674,"t":1721678400}
+{"o":1.0291608324,"h":1.0450632777,"l":1.0290882865,"c":1.0428044037,"v":1.935909294,"t":1721682000}
+{"o":1.0428044037,"h":1.0603778013,"l":1.0426063369,"c":1.0569488719,"v":0.006685169,"t":1721685600}
+{"o":1.0569488719,"h":1.0650135838,"l":1.0517248942,"c":1.0547178384,"v":0.0,"t":1721689200}
+{"o":1.0547178384,"h":1.0558731681,"l":1.0450907586,"c":1.0549023726,"v":4.896665156,"t":1721692800}
+{"o":1.0549023726,"h":1.065982562,"l":1.0516407049,"c":1.0608363271,"v":0.009540852,"t":1721696400}
+{"o":1.0608363271,"h":1.0679821076,"l":1.0538874244,"c":1.054181687,"v":0.0,"t":1721700000}
+{"o":1.054181687,"h":1.0576371495,"l":1.0519515116,"c":1.0566926134,"v":0.0,"t":1721703600}
+{"o":1.0566926134,"h":1.0785363087,"l":1.056253458,"c":1.0772190491,"v":0.0,"t":1721707200}
+{"o":1.0772190491,"h":1.0890711584,"l":1.0758842079,"c":1.0846607502,"v":15.0,"t":1721710800}
+{"o":1.0846607502,"h":1.0869517942,"l":1.0751075039,"c":1.0810173142,"v":0.0,"t":1721714400}
+{"o":1.0810173142,"h":1.0825476699,"l":1.0734226178,"c":1.0749792235,"v":2.158934863,"t":1721718000}
+{"o":1.0749792235,"h":1.076875817,"l":1.0625738284,"c":1.0671889098,"v":0.0,"t":1721721600}
+{"o":1.0671889098,"h":1.0707599587,"l":1.0615227329,"c":1.0639007615,"v":0.0,"t":1721725200}
+{"o":1.0639007615,"h":1.0672380509,"l":1.0587848616,"c":1.0672380509,"v":0.0,"t":1721728800}
+{"o":1.0672380509,"h":1.0864064728,"l":1.0672380509,"c":1.0775702348,"v":0.0,"t":1721732400}
+{"o":1.0775702348,"h":1.0855778799,"l":1.0747063673,"c":1.0785238662,"v":0.0,"t":1721736000}
+{"o":1.0785238662,"h":1.0985652748,"l":1.055599597,"c":1.0680543841,"v":0.010766642,"t":1721739600}
+{"o":1.0680543841,"h":1.0694481691,"l":1.0408704556,"c":1.0421757146,"v":0.0,"t":1721743200}
+{"o":1.0421757146,"h":1.0563450102,"l":1.0414872976,"c":1.051585186,"v":0.0,"t":1721746800}
+{"o":1.051585186,"h":1.083437665,"l":1.0490852298,"c":1.0818613195,"v":0.0,"t":1721750400}
+{"o":1.0818613195,"h":1.0879895061,"l":1.0668651618,"c":1.068649287,"v":9.785762536,"t":1721754000}
+{"o":1.068649287,"h":1.0770123878,"l":1.0649143026,"c":1.0758197464,"v":0.0,"t":1721757600}
+{"o":1.0758197464,"h":1.0823061779,"l":1.0682337415,"c":1.0796959427,"v":0.0,"t":1721761200}
+{"o":1.0796959427,"h":1.080434577,"l":1.0655574356,"c":1.0681749748,"v":0.0,"t":1721764800}
+{"o":1.0681749748,"h":1.0729352814,"l":1.0619974629,"c":1.0729352814,"v":0.0,"t":1721768400}
+{"o":1.0729352814,"h":1.0830530878,"l":1.0688094982,"c":1.0740466436,"v":0.0,"t":1721772000}
+{"o":1.0740466436,"h":1.0843063827,"l":1.0709588223,"c":1.0732851645,"v":0.0,"t":1721775600}
+{"o":1.0732851645,"h":1.0857424492,"l":1.0650944106,"c":1.0853850916,"v":0.0,"t":1721779200}
+{"o":1.0853850916,"h":1.0863348634,"l":1.0469151432,"c":1.057385119,"v":0.018063937,"t":1721782800}
+{"o":1.057385119,"h":1.0604881043,"l":1.0461579087,"c":1.04660035,"v":0.0,"t":1721786400}
+{"o":1.04660035,"h":1.0504125496,"l":1.0394724739,"c":1.0447609939,"v":0.0,"t":1721790000}
+{"o":1.0447609939,"h":1.049885306,"l":1.0436123934,"c":1.0456284792,"v":0.0,"t":1721793600}
+{"o":1.0456284792,"h":1.0534074497,"l":1.0452443035,"c":1.0477809538,"v":0.000023771,"t":1721797200}
+{"o":1.0477809538,"h":1.0502075857,"l":1.0412406375,"c":1.0439088654,"v":0.0,"t":1721800800}
+{"o":1.0439088654,"h":1.0458102333,"l":1.0389797262,"c":1.0414660837,"v":0.676801738,"t":1721804400}
+{"o":1.0414660837,"h":1.0446423437,"l":1.0226947038,"c":1.0269234669,"v":0.0,"t":1721808000}
+{"o":1.0269234669,"h":1.0313331343,"l":1.0247525652,"c":1.0279932455,"v":0.0,"t":1721811600}
+{"o":1.0279932455,"h":1.0292211435,"l":1.0210334215,"c":1.0222715775,"v":0.0,"t":1721815200}
+{"o":1.0222715775,"h":1.0226648784,"l":1.0165026058,"c":1.020502301,"v":1.004360269,"t":1721818800}
+{"o":1.020502301,"h":1.0645894135,"l":1.019319565,"c":1.0629647744,"v":0.011601365,"t":1721822400}
+{"o":1.0629647744,"h":1.0638330356,"l":1.0430480205,"c":1.0530776428,"v":0.01066797,"t":1721826000}
+{"o":1.0530776428,"h":1.0545803044,"l":1.0267575637,"c":1.0316238819,"v":0.0,"t":1721829600}
+{"o":1.0316238819,"h":1.0507385563,"l":1.0276098102,"c":1.0503001506,"v":0.0,"t":1721833200}
+{"o":1.0503001506,"h":1.0584697021,"l":1.0344093291,"c":1.0344093291,"v":0.0,"t":1721836800}
+{"o":1.0344093291,"h":1.035144931,"l":1.0232220681,"c":1.0285073426,"v":0.0,"t":1721840400}
+{"o":1.0285073426,"h":1.0525860284,"l":1.0278191681,"c":1.0501673742,"v":0.0,"t":1721844000}
+{"o":1.0501673742,"h":1.0533993367,"l":1.0373267126,"c":1.0485351029,"v":0.0,"t":1721847600}
+{"o":1.0485351029,"h":1.0485351029,"l":1.0357156176,"c":1.0370860382,"v":0.0,"t":1721851200}
+{"o":1.0370860382,"h":1.0631257707,"l":1.0362298394,"c":1.0524561586,"v":0.0,"t":1721854800}
+{"o":1.0524561586,"h":1.0541078017,"l":1.0420344963,"c":1.0531476514,"v":0.0,"t":1721858400}
+{"o":1.0531476514,"h":1.0609054159,"l":1.0482593512,"c":1.0491957652,"v":0.0,"t":1721862000}
+{"o":1.0491957652,"h":1.0543861186,"l":1.0399178892,"c":1.0461304013,"v":0.0,"t":1721865600}
+{"o":1.0461304013,"h":1.0955836542,"l":1.0461029195,"c":1.0758250454,"v":0.004029358,"t":1721869200}
+{"o":1.0758250454,"h":1.120203029,"l":1.0757985378,"c":1.1045011304,"v":0.0,"t":1721872800}
+{"o":1.1045011304,"h":1.1141190785,"l":1.1023937415,"c":1.1058502522,"v":0.111891653,"t":1721876400}
+{"o":1.1058502522,"h":1.1130657753,"l":1.0915564294,"c":1.0964550541,"v":0.0,"t":1721880000}
+{"o":1.0964550541,"h":1.1077103695,"l":1.0910153482,"c":1.1060530492,"v":0.0,"t":1721883600}
+{"o":1.1060530492,"h":1.1112613916,"l":1.0968724783,"c":1.0991741829,"v":0.0,"t":1721887200}
+{"o":1.0991741829,"h":1.1141653246,"l":1.0962099,"c":1.1134245964,"v":0.0,"t":1721890800}
+{"o":1.1134245964,"h":1.1182930822,"l":1.1033401859,"c":1.1078097193,"v":0.5,"t":1721894400}
+{"o":1.1078097193,"h":1.1122134949,"l":1.1016223815,"c":1.1100625421,"v":369.049193036,"t":1721898000}
+{"o":1.1100625421,"h":1.1286930986,"l":1.1096253692,"c":1.123181378,"v":0.285491784,"t":1721901600}
+{"o":1.123181378,"h":1.1249915563,"l":1.0553576492,"c":1.0586081549,"v":0.005670672,"t":1721905200}
+{"o":1.0586081549,"h":1.0742471415,"l":1.0523429112,"c":1.0670730447,"v":0.482497452,"t":1721908800}
+{"o":1.0670730447,"h":1.0730877414,"l":1.0491573403,"c":1.0533567597,"v":4.702804308,"t":1721912400}
+{"o":1.0533567597,"h":1.0681642273,"l":1.0327245643,"c":1.0335049928,"v":0.0,"t":1721916000}
+{"o":1.0335049928,"h":1.0438983616,"l":1.0290548865,"c":1.0391653984,"v":0.0,"t":1721919600}
+{"o":1.0391653984,"h":1.0445676151,"l":1.0265829474,"c":1.0371392015,"v":3.588594103,"t":1721923200}
+{"o":1.0371392015,"h":1.0439375225,"l":1.0308929132,"c":1.0399428892,"v":4209.052789663,"t":1721926800}
+{"o":1.0399428892,"h":1.0599194566,"l":1.0358239719,"c":1.056378662,"v":0.0,"t":1721930400}
+{"o":1.056378662,"h":1.0627996796,"l":1.0491610166,"c":1.0531735452,"v":0.0,"t":1721934000}
+{"o":1.0531735452,"h":1.0697199798,"l":1.0384729442,"c":1.0384729442,"v":0.0,"t":1721937600}
+{"o":1.0384729442,"h":1.0434329703,"l":1.0257793508,"c":1.0300793699,"v":0.0,"t":1721941200}
+{"o":1.0300793699,"h":1.0346216167,"l":1.0246887483,"c":1.0277819026,"v":0.0,"t":1721944800}
+{"o":1.0277819026,"h":1.0342900338,"l":1.0242174239,"c":1.0301368696,"v":0.0,"t":1721948400}
+{"o":1.0301368696,"h":1.0312299049,"l":1.0205024368,"c":1.0238445106,"v":0.0,"t":1721952000}
+{"o":1.0238445106,"h":1.060837567,"l":1.0160768389,"c":1.0518659461,"v":0.016632732,"t":1721955600}
+{"o":1.0518659461,"h":1.052999306,"l":1.0398531245,"c":1.042383005,"v":0.0,"t":1721959200}
+{"o":1.042383005,"h":1.0453838856,"l":1.0347371775,"c":1.0417933268,"v":0.0,"t":1721962800}
+{"o":1.0417933268,"h":1.0423909701,"l":1.0322003726,"c":1.0332540673,"v":0.0,"t":1721966400}
+{"o":1.0332540673,"h":1.0376382518,"l":1.0301152186,"c":1.0341273122,"v":0.0,"t":1721970000}
+{"o":1.0341273122,"h":1.0356599547,"l":1.0301020007,"c":1.0332395999,"v":0.0,"t":1721973600}
+{"o":1.0332395999,"h":1.0362629427,"l":1.0300871993,"c":1.0356420266,"v":0.0,"t":1721977200}
+{"o":1.0356420266,"h":1.0360265572,"l":1.0266445858,"c":1.0276842382,"v":0.0,"t":1721980800}
+{"o":1.0276842382,"h":1.0276842382,"l":1.0167250196,"c":1.0227198786,"v":190.205867399,"t":1721984400}
+{"o":1.0227198786,"h":1.0272392355,"l":1.0191582416,"c":1.0250950407,"v":16.100632799,"t":1721988000}
+{"o":1.0250950407,"h":1.0452086872,"l":1.0226880682,"c":1.0416588558,"v":0.738015392,"t":1721991600}
+{"o":1.0416588558,"h":1.0468620324,"l":1.0375670651,"c":1.044522881,"v":11.945779332,"t":1721995200}
+{"o":1.044522881,"h":1.0689820982,"l":1.015433296,"c":1.0385735649,"v":17.531857876,"t":1721998800}
+{"o":1.0385735649,"h":1.0590976506,"l":1.0364086597,"c":1.0486846701,"v":0.0,"t":1722002400}
+{"o":1.0486846701,"h":1.050013717,"l":1.0415353728,"c":1.0453987181,"v":0.0,"t":1722006000}
+{"o":1.0453987181,"h":1.0500168729,"l":1.0423087671,"c":1.0474157198,"v":0.0,"t":1722009600}
+{"o":1.0474157198,"h":1.0481474495,"l":1.0390422327,"c":1.0438333636,"v":0.0,"t":1722013200}
+{"o":1.0438333636,"h":1.0457678576,"l":1.0397649269,"c":1.0398518967,"v":0.0,"t":1722016800}
+{"o":1.0398518967,"h":1.0436783988,"l":1.0370810926,"c":1.0411965644,"v":0.0,"t":1722020400}
+{"o":1.0411965644,"h":1.048088724,"l":1.0406739604,"c":1.0454318382,"v":0.0,"t":1722024000}
+{"o":1.0454318382,"h":1.0474111987,"l":1.0375016873,"c":1.0408617331,"v":0.0,"t":1722027600}
+{"o":1.0408617331,"h":1.0429459277,"l":1.0351037891,"c":1.0356183037,"v":0.0,"t":1722031200}
+{"o":1.0356183037,"h":1.0381009482,"l":1.0331112124,"c":1.0368809665,"v":0.0,"t":1722034800}
+{"o":1.0368809665,"h":1.0431596223,"l":1.0348856965,"c":1.0401220148,"v":0.0,"t":1722038400}
+{"o":1.0401220148,"h":1.0453506612,"l":1.0398757288,"c":1.0445132527,"v":0.0,"t":1722042000}
+{"o":1.0445132527,"h":1.0465250802,"l":1.0304599206,"c":1.0317887513,"v":0.1563,"t":1722045600}
+{"o":1.0317887513,"h":1.0397944584,"l":1.0263236892,"c":1.0385484473,"v":0.0,"t":1722049200}
+{"o":1.0385484473,"h":1.0395654716,"l":1.0312457946,"c":1.0312457946,"v":0.0,"t":1722052800}
+{"o":1.0312457946,"h":1.0334289984,"l":1.0254611098,"c":1.0329117394,"v":0.0,"t":1722056400}
+{"o":1.0329117394,"h":1.0335403239,"l":1.0259810538,"c":1.0270716004,"v":0.0,"t":1722060000}
+{"o":1.0270716004,"h":1.0319701055,"l":1.0191108257,"c":1.0210931325,"v":0.02854704,"t":1722063600}
+{"o":1.0210931325,"h":1.0211840809,"l":1.0129100088,"c":1.0136902203,"v":0.0,"t":1722067200}
+{"o":1.0136902203,"h":1.0621840092,"l":1.0135947197,"c":1.0613052415,"v":0.004148746,"t":1722070800}
+{"o":1.0613052415,"h":1.0676882658,"l":1.0604679475,"c":1.0668761683,"v":3.554887882,"t":1722074400}
+{"o":1.0668761683,"h":1.0730689692,"l":1.0661718026,"c":1.0669238022,"v":0.0,"t":1722078000}
+{"o":1.0669238022,"h":1.0669896307,"l":1.0586957165,"c":1.0628384006,"v":2.1015,"t":1722081600}
+{"o":1.0628384006,"h":1.0641623449,"l":1.0464420137,"c":1.0505978762,"v":0.008346757,"t":1722085200}
+{"o":1.0505978762,"h":1.0681056034,"l":1.0494719221,"c":1.0635445065,"v":0.1512,"t":1722088800}
+{"o":1.0635445065,"h":1.0850153725,"l":1.0619938866,"c":1.0795857939,"v":0.0,"t":1722092400}
+{"o":1.0795857939,"h":1.0849930699,"l":1.0750500646,"c":1.0837284095,"v":0.0,"t":1722096000}
+{"o":1.0837284095,"h":1.0914786911,"l":1.0791861855,"c":1.0895685997,"v":0.0,"t":1722099600}
+{"o":1.0895685997,"h":1.0904774453,"l":1.0773250653,"c":1.0865394945,"v":0.0,"t":1722103200}
+{"o":1.0865394945,"h":1.0977685479,"l":1.084546415,"c":1.0853921557,"v":108.186040588,"t":1722106800}
+{"o":1.0853921557,"h":1.105769697,"l":1.0750230648,"c":1.0760525378,"v":15.0,"t":1722110400}
+{"o":1.0760525378,"h":1.0825082246,"l":1.0551224104,"c":1.0590949432,"v":0.0,"t":1722114000}
+{"o":1.0590949432,"h":1.0631254411,"l":1.0548130993,"c":1.0609885835,"v":0.0,"t":1722117600}
+{"o":1.0609885835,"h":1.0726502479,"l":1.0609885835,"c":1.07085657,"v":0.0,"t":1722121200}
+{"o":1.07085657,"h":1.0796181014,"l":1.0639691138,"c":1.0655170142,"v":0.0,"t":1722124800}
+{"o":1.0655170142,"h":1.0659800242,"l":1.0491571589,"c":1.0543884232,"v":9.190272203,"t":1722128400}
+{"o":1.0543884232,"h":1.0601294064,"l":1.0515481624,"c":1.058013139,"v":15.652310829,"t":1722132000}
+{"o":1.058013139,"h":1.0640184639,"l":1.0574211561,"c":1.0620871016,"v":0.0,"t":1722135600}
+{"o":1.0620871016,"h":1.0747603473,"l":1.0592429396,"c":1.0744597698,"v":0.100563648,"t":1722139200}
+{"o":1.0744597698,"h":1.0810758729,"l":1.0702142307,"c":1.0720564255,"v":0.0,"t":1722142800}
+{"o":1.0720564255,"h":1.0779755851,"l":1.0706276092,"c":1.0747914054,"v":7.609062458,"t":1722146400}
+{"o":1.0747914054,"h":1.0776321017,"l":1.0640108302,"c":1.0650664484,"v":0.0,"t":1722150000}
+{"o":1.0650664484,"h":1.0697517358,"l":1.0614291798,"c":1.0657228549,"v":0.0,"t":1722153600}
+{"o":1.0657228549,"h":1.0669790679,"l":1.0609134353,"c":1.0660783651,"v":0.122089632,"t":1722157200}
+{"o":1.0660783651,"h":1.0671668738,"l":1.0597232404,"c":1.0613107369,"v":0.0,"t":1722160800}
+{"o":1.0613107369,"h":1.0615203513,"l":1.0535695546,"c":1.0568436585,"v":0.121052521,"t":1722164400}
+{"o":1.0568436585,"h":1.0596270902,"l":1.0504611406,"c":1.0535840247,"v":0.0,"t":1722168000}
+{"o":1.0535840247,"h":1.0554076252,"l":1.0490340275,"c":1.0507382895,"v":0.0,"t":1722171600}
+{"o":1.0507382895,"h":1.0635120745,"l":1.0491756906,"c":1.0598182742,"v":0.0512,"t":1722175200}
+{"o":1.0598182742,"h":1.065419093,"l":1.0581457813,"c":1.0636447602,"v":0.0,"t":1722178800}
+{"o":1.0636447602,"h":1.0675394077,"l":1.0584329086,"c":1.0663921207,"v":0.0,"t":1722182400}
+{"o":1.0663921207,"h":1.0692888152,"l":1.0622538647,"c":1.0649860628,"v":0.0,"t":1722186000}
+{"o":1.0649860628,"h":1.0667312309,"l":1.0556622018,"c":1.0578243734,"v":28.413400278,"t":1722189600}
+{"o":1.0578243734,"h":1.0622135131,"l":1.0552904538,"c":1.059829183,"v":0.0,"t":1722193200}
+{"o":1.059829183,"h":1.0620058257,"l":1.0562630659,"c":1.0571198738,"v":2.790081652,"t":1722196800}
+{"o":1.0571198738,"h":1.0660041188,"l":1.0562820097,"c":1.0609456496,"v":0.0,"t":1722200400}
+{"o":1.0609456496,"h":1.0718285631,"l":1.0581682987,"c":1.0675985767,"v":0.9,"t":1722204000}
+{"o":1.0675985767,"h":1.0697585557,"l":1.0575376617,"c":1.058958026,"v":15.349331236,"t":1722207600}
+{"o":1.058958026,"h":1.0618209162,"l":1.0352467112,"c":1.0410297768,"v":0.0,"t":1722211200}
+{"o":1.0410297768,"h":1.0635034839,"l":1.036222747,"c":1.0618068671,"v":0.006483308,"t":1722214800}
+{"o":1.0618068671,"h":1.063397439,"l":1.0347714888,"c":1.035905928,"v":0.0,"t":1722218400}
+{"o":1.035905928,"h":1.0391888405,"l":1.0303645695,"c":1.0363047674,"v":0.0,"t":1722222000}
+{"o":1.0363047674,"h":1.0378757234,"l":1.0283365642,"c":1.0290604161,"v":0.0,"t":1722225600}
+{"o":1.0290604161,"h":1.0326198867,"l":1.0270996766,"c":1.0289419631,"v":0.0,"t":1722229200}
+{"o":1.0289419631,"h":1.034345657,"l":1.0280553566,"c":1.0336633655,"v":0.0,"t":1722232800}
+{"o":1.0336633655,"h":1.0422264411,"l":1.0319790866,"c":1.0359409703,"v":14.255244286,"t":1722236400}
+{"o":1.0359409703,"h":1.0412840838,"l":1.0352638475,"c":1.0395646702,"v":0.0,"t":1722240000}
+{"o":1.0395646702,"h":1.0411019204,"l":1.0368715443,"c":1.0376396364,"v":0.0,"t":1722243600}
+{"o":1.0376396364,"h":1.0448833782,"l":1.0375674248,"c":1.0437231432,"v":0.0,"t":1722247200}
+{"o":1.0437231432,"h":1.0465408837,"l":1.0380058737,"c":1.0435768817,"v":9.839473445,"t":1722250800}
+{"o":1.0435768817,"h":1.0446670023,"l":1.0316296864,"c":1.0347109035,"v":0.0,"t":1722254400}
+{"o":1.0347109035,"h":1.0462709773,"l":1.033313417,"c":1.0446611194,"v":0.0,"t":1722258000}
+{"o":1.0446611194,"h":1.0664713746,"l":1.0432245694,"c":1.0616306011,"v":0.0,"t":1722261600}
+{"o":1.0616306011,"h":1.0730769243,"l":1.0582759665,"c":1.0651409322,"v":0.0,"t":1722265200}
+{"o":1.0651409322,"h":1.0817026338,"l":1.0624978212,"c":1.0781533015,"v":0.0,"t":1722268800}
+{"o":1.0781533015,"h":1.0802440274,"l":1.0655273416,"c":1.0673013154,"v":0.437629614,"t":1722272400}
+{"o":1.0673013154,"h":1.0736367576,"l":1.0629779019,"c":1.0728302817,"v":0.159742803,"t":1722276000}
+{"o":1.0728302817,"h":1.0765786019,"l":1.065995462,"c":1.066027252,"v":0.0,"t":1722279600}
+{"o":1.066027252,"h":1.0728136382,"l":1.0593416829,"c":1.0720795594,"v":0.0,"t":1722283200}
+{"o":1.0720795594,"h":1.0884508147,"l":1.0715073952,"c":1.0832979617,"v":0.0,"t":1722286800}
+{"o":1.0832979617,"h":1.0876388532,"l":1.0758154052,"c":1.0870600301,"v":0.0,"t":1722290400}
+{"o":1.0870600301,"h":1.0967267539,"l":1.0846845524,"c":1.0914107671,"v":0.0,"t":1722294000}
+{"o":1.0914107671,"h":1.099391975,"l":1.0839897491,"c":1.0892922908,"v":0.0,"t":1722297600}
+{"o":1.0892922908,"h":1.1049157416,"l":1.0534715933,"c":1.0725738908,"v":50.480005549,"t":1722301200}
+{"o":1.0725738908,"h":1.0789778274,"l":1.0653302351,"c":1.069668794,"v":0.0,"t":1722304800}
+{"o":1.069668794,"h":1.072045155,"l":1.0587790851,"c":1.0597951248,"v":0.0,"t":1722308400}
+{"o":1.0597951248,"h":1.0619363223,"l":1.0516351164,"c":1.0517941153,"v":0.0,"t":1722312000}
+{"o":1.0517941153,"h":1.0674559447,"l":1.047667008,"c":1.0634226073,"v":0.0,"t":1722315600}
+{"o":1.0634226073,"h":1.0646814765,"l":1.0580609379,"c":1.0602306016,"v":0.0,"t":1722319200}
+{"o":1.0602306016,"h":1.0614366307,"l":1.0539544221,"c":1.0608533453,"v":0.0,"t":1722322800}
+{"o":1.0608533453,"h":1.0697670951,"l":1.0582894274,"c":1.0688746785,"v":0.0,"t":1722326400}
+{"o":1.0688746785,"h":1.0690252306,"l":1.0630653911,"c":1.0657836408,"v":0.0,"t":1722330000}
+{"o":1.0657836408,"h":1.0733178083,"l":1.0645332794,"c":1.0701535168,"v":0.0,"t":1722333600}
+{"o":1.0701535168,"h":1.0744803714,"l":1.0680929194,"c":1.0691123074,"v":0.0,"t":1722337200}
+{"o":1.0691123074,"h":1.079218019,"l":1.0661461705,"c":1.0668048782,"v":0.0,"t":1722340800}
+{"o":1.0668048782,"h":1.079027877,"l":1.0597217112,"c":1.077501029,"v":21.3,"t":1722344400}
+{"o":1.077501029,"h":1.0825449703,"l":1.0636412081,"c":1.0714644222,"v":0.0,"t":1722348000}
+{"o":1.0714644222,"h":1.080491973,"l":1.0637259956,"c":1.0690083001,"v":0.0,"t":1722351600}
+{"o":1.0690083001,"h":1.0759938105,"l":1.0659873422,"c":1.0758634014,"v":0.0,"t":1722355200}
+{"o":1.0758634014,"h":1.0923287848,"l":1.0752907364,"c":1.0907346281,"v":0.0,"t":1722358800}
+{"o":1.0907346281,"h":1.0951986302,"l":1.084909312,"c":1.0875902989,"v":0.0,"t":1722362400}
+{"o":1.0875902989,"h":1.0976377351,"l":1.085885171,"c":1.0875687031,"v":17.951619909,"t":1722366000}
+{"o":1.0875687031,"h":1.1023501233,"l":1.075479652,"c":1.0767653122,"v":0.0,"t":1722369600}
+{"o":1.0767653122,"h":1.0810972428,"l":1.0753007752,"c":1.0780008555,"v":0.0,"t":1722373200}
+{"o":1.0780008555,"h":1.0829031886,"l":1.0774250355,"c":1.0788741267,"v":0.0,"t":1722376800}
+{"o":1.0788741267,"h":1.0819172876,"l":1.0750999905,"c":1.0800825799,"v":0.0,"t":1722380400}
+{"o":1.0800825799,"h":1.0865810497,"l":1.0693967932,"c":1.0704634418,"v":0.0,"t":1722384000}
+{"o":1.0704634418,"h":1.0761658991,"l":1.0656934107,"c":1.0667116585,"v":0.0,"t":1722387600}
+{"o":1.0667116585,"h":1.0748230922,"l":1.0648667924,"c":1.072780504,"v":0.0,"t":1722391200}
+{"o":1.072780504,"h":1.0737687734,"l":1.0660493505,"c":1.069237693,"v":0.0,"t":1722394800}
+{"o":1.069237693,"h":1.0862870532,"l":1.068489257,"c":1.0801380292,"v":0.0,"t":1722398400}
+{"o":1.0801380292,"h":1.0857268084,"l":1.0639685794,"c":1.06486149,"v":0.0,"t":1722402000}
+{"o":1.06486149,"h":1.0660640527,"l":1.0535623343,"c":1.0549250412,"v":0.0,"t":1722405600}
+{"o":1.0549250412,"h":1.0580746031,"l":1.0525289317,"c":1.056944013,"v":16.719767585,"t":1722409200}
+{"o":1.056944013,"h":1.0606552909,"l":1.0511951256,"c":1.0521345737,"v":0.0,"t":1722412800}
+{"o":1.0521345737,"h":1.056687712,"l":1.0487781245,"c":1.0543345869,"v":0.0,"t":1722416400}
+{"o":1.0543345869,"h":1.0630681518,"l":1.0537605114,"c":1.0625531171,"v":0.420966821,"t":1722420000}
+{"o":1.0625531171,"h":1.0672695586,"l":1.0591450769,"c":1.0653530912,"v":0.0,"t":1722423600}
+{"o":1.0653530912,"h":1.0686704257,"l":1.0607525242,"c":1.0682956777,"v":0.0,"t":1722427200}
+{"o":1.0682956777,"h":1.0685796813,"l":1.0501470621,"c":1.0595665843,"v":0.0,"t":1722430800}
+{"o":1.0595665843,"h":1.0745341536,"l":1.0530185009,"c":1.0717013154,"v":0.0,"t":1722434400}
+{"o":1.0717013154,"h":1.0765529433,"l":1.0680963784,"c":1.0750743993,"v":0.0,"t":1722438000}
+{"o":1.0750743993,"h":1.0781474532,"l":1.0633934008,"c":1.0740531404,"v":0.0,"t":1722441600}
+{"o":1.0740531404,"h":1.0766644431,"l":1.0536116858,"c":1.0594133967,"v":3.254595192,"t":1722445200}
+{"o":1.0594133967,"h":1.0771326854,"l":1.0575259982,"c":1.0664696035,"v":0.0,"t":1722448800}
+{"o":1.0664696035,"h":1.100827378,"l":1.0621146202,"c":1.0914702874,"v":0.0,"t":1722452400}
+{"o":1.0914702874,"h":1.1113870381,"l":1.0896563433,"c":1.1107142074,"v":0.0,"t":1722456000}
+{"o":1.1107142074,"h":1.1160756246,"l":1.1002453507,"c":1.108311118,"v":0.0,"t":1722459600}
+{"o":1.108311118,"h":1.1213440017,"l":1.108311118,"c":1.1119159286,"v":0.0,"t":1722463200}
+{"o":1.1119159286,"h":1.1228798954,"l":1.1111895894,"c":1.1221691102,"v":0.241070138,"t":1722466800}
+{"o":1.1221691102,"h":1.126028581,"l":1.1145057069,"c":1.1205634341,"v":0.0,"t":1722470400}
+{"o":1.1205634341,"h":1.1324206596,"l":1.1177602546,"c":1.1258685858,"v":0.0,"t":1722474000}
+{"o":1.1258685858,"h":1.1390602377,"l":1.12304247,"c":1.1333351824,"v":0.0,"t":1722477600}
+{"o":1.1333351824,"h":1.1440499516,"l":1.1333348735,"c":1.1428371966,"v":0.0,"t":1722481200}
+{"o":1.1428371966,"h":1.1608778028,"l":1.1395447946,"c":1.1568828669,"v":0.0,"t":1722484800}
+{"o":1.1568828669,"h":1.1608081213,"l":1.1370618503,"c":1.1401787147,"v":0.0,"t":1722488400}
+{"o":1.1401787147,"h":1.1448045279,"l":1.135348277,"c":1.1439764659,"v":0.0,"t":1722492000}
+{"o":1.1439764659,"h":1.1479671655,"l":1.1373319187,"c":1.145484853,"v":0.0,"t":1722495600}
+{"o":1.145484853,"h":1.1463153309,"l":1.1376971479,"c":1.1381902351,"v":0.0,"t":1722499200}
+{"o":1.1381902351,"h":1.1470316003,"l":1.13410048,"c":1.145900878,"v":0.0,"t":1722502800}
+{"o":1.145900878,"h":1.1473678819,"l":1.1391349817,"c":1.1397604438,"v":0.0,"t":1722506400}
+{"o":1.1397604438,"h":1.14391891,"l":1.1340455649,"c":1.135902714,"v":0.0,"t":1722510000}
+{"o":1.135902714,"h":1.1373215517,"l":1.1241654205,"c":1.1272933322,"v":0.0,"t":1722513600}
+{"o":1.1272933322,"h":1.1399230183,"l":1.1244229041,"c":1.1358046511,"v":56.911190647,"t":1722517200}
+{"o":1.1358046511,"h":1.1709454549,"l":1.1335077949,"c":1.1707424237,"v":0.0,"t":1722520800}
+{"o":1.1707424237,"h":1.1938748557,"l":1.1681839298,"c":1.1846668066,"v":0.0,"t":1722524400}
+{"o":1.1846668066,"h":1.2016118239,"l":1.1833519805,"c":1.1880146713,"v":0.0,"t":1722528000}
+{"o":1.1880146713,"h":1.207917906,"l":1.1871452912,"c":1.1885376908,"v":0.0,"t":1722531600}
+{"o":1.1885376908,"h":1.2208167518,"l":1.1879542286,"c":1.2056675865,"v":0.0,"t":1722535200}
+{"o":1.2056675865,"h":1.2066771783,"l":1.1852771253,"c":1.1872136147,"v":0.0,"t":1722538800}
+{"o":1.1872136147,"h":1.196296144,"l":1.1672716996,"c":1.169334084,"v":0.0,"t":1722542400}
+{"o":1.169334084,"h":1.1715492777,"l":1.1493002529,"c":1.1589674468,"v":0.0,"t":1722546000}
+{"o":1.1589674468,"h":1.1604777409,"l":1.144597125,"c":1.1512462852,"v":0.0,"t":1722549600}
+{"o":1.1512462852,"h":1.1546443943,"l":1.145739922,"c":1.1520813829,"v":0.0,"t":1722553200}
+{"o":1.1520813829,"h":1.1545279892,"l":1.1375646579,"c":1.1540342672,"v":0.0,"t":1722556800}
+{"o":1.1540342672,"h":1.1735500232,"l":1.1540342672,"c":1.1721056511,"v":0.0,"t":1722560400}
+{"o":1.1721056511,"h":1.1933150114,"l":1.166611959,"c":1.1811136111,"v":0.0,"t":1722564000}
+{"o":1.1811136111,"h":1.1859185772,"l":1.1695985716,"c":1.1731904472,"v":0.0,"t":1722567600}
+{"o":1.1731904472,"h":1.1772498099,"l":1.1673354138,"c":1.1673354138,"v":0.0,"t":1722571200}
+{"o":1.1673354138,"h":1.1887954251,"l":1.1668576182,"c":1.1874004322,"v":0.0,"t":1722574800}
+{"o":1.1874004322,"h":1.2117773318,"l":1.1840848715,"c":1.1898470874,"v":0.0,"t":1722578400}
+{"o":1.1898470874,"h":1.2036268074,"l":1.1870441651,"c":1.1939232056,"v":0.0,"t":1722582000}
+{"o":1.1939232056,"h":1.2019751082,"l":1.1805186392,"c":1.1810593132,"v":0.0,"t":1722585600}
+{"o":1.1810593132,"h":1.1815201051,"l":1.172262087,"c":1.1761277252,"v":0.0,"t":1722589200}
+{"o":1.1761277252,"h":1.1807612157,"l":1.1689668159,"c":1.1727146974,"v":0.0,"t":1722592800}
+{"o":1.1727146974,"h":1.1751461904,"l":1.1658207718,"c":1.1729379667,"v":0.0,"t":1722596400}
+{"o":1.1729379667,"h":1.187405882,"l":1.1660443627,"c":1.1756670319,"v":0.0,"t":1722600000}
+{"o":1.1756670319,"h":1.1849655236,"l":1.1502992087,"c":1.1606259645,"v":0.375815414,"t":1722603600}
+{"o":1.1606259645,"h":1.2383328979,"l":1.1590205629,"c":1.2224854586,"v":0.0,"t":1722607200}
+{"o":1.2224854586,"h":1.2610585853,"l":1.2189067425,"c":1.2287255637,"v":0.0,"t":1722610800}
+{"o":1.2287255637,"h":1.249637917,"l":1.2244907702,"c":1.2483248942,"v":0.0,"t":1722614400}
+{"o":1.2483248942,"h":1.2564004125,"l":1.232682798,"c":1.2480710584,"v":0.0,"t":1722618000}
+{"o":1.2480710584,"h":1.2632867184,"l":1.2449916422,"c":1.2579017091,"v":0.099872102,"t":1722621600}
+{"o":1.2579017091,"h":1.2860122403,"l":1.2554745181,"c":1.2748012601,"v":0.0,"t":1722625200}
+{"o":1.2748012601,"h":1.2857096541,"l":1.253134464,"c":1.2582186071,"v":0.0,"t":1722628800}
+{"o":1.2582186071,"h":1.2805793014,"l":1.2439829025,"c":1.2475257345,"v":0.0,"t":1722632400}
+{"o":1.2475257345,"h":1.2664226003,"l":1.2443518802,"c":1.2623236575,"v":0.0,"t":1722636000}
+{"o":1.2623236575,"h":1.2768363747,"l":1.2535641524,"c":1.2625864964,"v":0.0,"t":1722639600}
+{"o":1.2625864964,"h":1.2856016446,"l":1.2524134377,"c":1.2763294825,"v":0.0,"t":1722643200}
+{"o":1.2763294825,"h":1.2973424805,"l":1.2643395807,"c":1.2685803988,"v":0.0,"t":1722646800}
+{"o":1.2685803988,"h":1.2812429149,"l":1.2628546377,"c":1.2808023196,"v":0.0,"t":1722650400}
+{"o":1.2808023196,"h":1.2849256593,"l":1.2553565506,"c":1.2559328165,"v":0.0,"t":1722654000}
+{"o":1.2559328165,"h":1.2753087033,"l":1.2556547145,"c":1.2719774698,"v":0.0,"t":1722657600}
+{"o":1.2719774698,"h":1.2757783604,"l":1.2638555526,"c":1.2697329631,"v":0.0,"t":1722661200}
+{"o":1.2697329631,"h":1.2734857487,"l":1.2628333219,"c":1.2641490639,"v":0.0,"t":1722664800}
+{"o":1.2641490639,"h":1.2717362481,"l":1.256425636,"c":1.2712067274,"v":0.0,"t":1722668400}
+{"o":1.2712067274,"h":1.2926618649,"l":1.2691157605,"c":1.2824843455,"v":0.0,"t":1722672000}
+{"o":1.2824843455,"h":1.2993636554,"l":1.2764090127,"c":1.2764090127,"v":0.0,"t":1722675600}
+{"o":1.2764090127,"h":1.2822201628,"l":1.2677787512,"c":1.2704480299,"v":0.0,"t":1722679200}
+{"o":1.2704480299,"h":1.2737411138,"l":1.263667014,"c":1.265053231,"v":0.0,"t":1722682800}
+{"o":1.265053231,"h":1.2689684464,"l":1.2552477187,"c":1.2628512022,"v":0.190717957,"t":1722686400}
+{"o":1.2628512022,"h":1.2737244997,"l":1.2615138064,"c":1.2682241214,"v":0.0,"t":1722690000}
+{"o":1.2682241214,"h":1.2763906996,"l":1.2607930043,"c":1.273909567,"v":0.0,"t":1722693600}
+{"o":1.273909567,"h":1.3204618635,"l":1.268127784,"c":1.3189120096,"v":0.471807691,"t":1722697200}
+{"o":1.3189120096,"h":1.3332384882,"l":1.3067247394,"c":1.3219004162,"v":0.0,"t":1722700800}
+{"o":1.3219004162,"h":1.3641751015,"l":1.3159050728,"c":1.3541716267,"v":0.0,"t":1722704400}
+{"o":1.3541716267,"h":1.3788665722,"l":1.349535518,"c":1.361227657,"v":0.58,"t":1722708000}
+{"o":1.361227657,"h":1.3732768949,"l":1.3482221945,"c":1.3723767345,"v":1.5,"t":1722711600}
+{"o":1.3723767345,"h":1.3762049861,"l":1.3535612347,"c":1.3685521091,"v":0.0,"t":1722715200}
+{"o":1.3685521091,"h":1.3740957957,"l":1.3446404463,"c":1.349461919,"v":1.5,"t":1722718800}
+{"o":1.349461919,"h":1.3580613514,"l":1.3463264289,"c":1.3493300963,"v":0.0,"t":1722722400}
+{"o":1.3493300963,"h":1.3547137132,"l":1.3390076403,"c":1.3522949227,"v":0.0,"t":1722726000}
+{"o":1.3522949227,"h":1.354801776,"l":1.3364674154,"c":1.3375886958,"v":0.0,"t":1722729600}
+{"o":1.3375886958,"h":1.3581409455,"l":1.3361766718,"c":1.3378110115,"v":0.0,"t":1722733200}
+{"o":1.3378110115,"h":1.3385199794,"l":1.3197166206,"c":1.3249925049,"v":0.0,"t":1722736800}
+{"o":1.3249925049,"h":1.338371125,"l":1.3219566551,"c":1.3354990485,"v":0.0,"t":1722740400}
+{"o":1.3354990485,"h":1.3490248773,"l":1.3341727925,"c":1.3483808483,"v":0.0,"t":1722744000}
+{"o":1.3483808483,"h":1.3492023376,"l":1.3342382668,"c":1.3422687178,"v":0.0,"t":1722747600}
+{"o":1.3422687178,"h":1.3479375995,"l":1.338834431,"c":1.3419638818,"v":0.0,"t":1722751200}
+{"o":1.3419638818,"h":1.3712983842,"l":1.3406048962,"c":1.3689288535,"v":0.0,"t":1722754800}
+{"o":1.3689288535,"h":1.3811532834,"l":1.3517033519,"c":1.3549159626,"v":0.0,"t":1722758400}
+{"o":1.3549159626,"h":1.3582544409,"l":1.3427662216,"c":1.3435614362,"v":0.0,"t":1722762000}
+{"o":1.3435614362,"h":1.351843531,"l":1.3361033673,"c":1.3380173139,"v":0.0,"t":1722765600}
+{"o":1.3380173139,"h":1.345735538,"l":1.3336213466,"c":1.3429512313,"v":0.0,"t":1722769200}
+{"o":1.3429512313,"h":1.3464033006,"l":1.3285219174,"c":1.3301513729,"v":0.0,"t":1722772800}
+{"o":1.3301513729,"h":1.3416736286,"l":1.32811243,"c":1.341135628,"v":165.048052281,"t":1722776400}
+{"o":1.341135628,"h":1.4068100522,"l":1.339320058,"c":1.3992608954,"v":0.0,"t":1722780000}
+{"o":1.3992608954,"h":1.4288989179,"l":1.3992345217,"c":1.4278294923,"v":0.0,"t":1722783600}
+{"o":1.4278294923,"h":1.452600033,"l":1.4095953949,"c":1.4475967998,"v":0.0,"t":1722787200}
+{"o":1.4475967998,"h":1.4684100376,"l":1.4190894762,"c":1.4282612771,"v":0.0,"t":1722790800}
+{"o":1.4282612771,"h":1.4327259631,"l":1.3757775416,"c":1.3855810121,"v":0.188805548,"t":1722794400}
+{"o":1.3855810121,"h":1.3942188979,"l":1.3429787486,"c":1.3568759123,"v":0.0,"t":1722798000}
+{"o":1.3568759123,"h":1.3656583582,"l":1.3257382232,"c":1.3504188355,"v":0.0,"t":1722801600}
+{"o":1.3504188355,"h":1.3768412859,"l":1.3493954012,"c":1.3727407117,"v":0.0,"t":1722805200}
+{"o":1.3727407117,"h":1.3776447816,"l":1.3507089476,"c":1.3693764378,"v":0.0,"t":1722808800}
+{"o":1.3693764378,"h":1.4036563433,"l":1.368324741,"c":1.3936715103,"v":0.0,"t":1722812400}
+{"o":1.3936715103,"h":1.4837811372,"l":1.3828640021,"c":1.4679677518,"v":0.0,"t":1722816000}
+{"o":1.4679677518,"h":1.6343297952,"l":1.4394975349,"c":1.4703800231,"v":0.0,"t":1722819600}
+{"o":1.4703800231,"h":1.5365578956,"l":1.4660760068,"c":1.4714349057,"v":0.0,"t":1722823200}
+{"o":1.4714349057,"h":1.5297481665,"l":1.4696192206,"c":1.5282621327,"v":0.0,"t":1722826800}
+{"o":1.5282621327,"h":1.5696699158,"l":1.4796425801,"c":1.5554128837,"v":0.0,"t":1722830400}
+{"o":1.5554128837,"h":1.7287830368,"l":1.5526301999,"c":1.6287874149,"v":0.0,"t":1722834000}
+{"o":1.6287874149,"h":1.759477622,"l":1.6091493038,"c":1.6454936754,"v":6.13119312,"t":1722837600}
+{"o":1.6454936754,"h":1.6751666656,"l":1.5491032135,"c":1.5672631525,"v":0.0,"t":1722841200}
+{"o":1.5672631525,"h":1.6127345919,"l":1.5541599012,"c":1.5934745834,"v":0.0,"t":1722844800}
+{"o":1.5934745834,"h":1.6525005771,"l":1.5762449394,"c":1.6092400526,"v":0.0,"t":1722848400}
+{"o":1.6092400526,"h":1.7025979778,"l":1.6020036863,"c":1.6602043502,"v":0.0,"t":1722852000}
+{"o":1.6602043502,"h":1.7440775603,"l":1.6499408121,"c":1.661212217,"v":0.1,"t":1722855600}
+{"o":1.661212217,"h":1.7366025791,"l":1.6247965109,"c":1.7223465737,"v":0.0,"t":1722859200}
+{"o":1.7223465737,"h":1.7551273131,"l":1.5516735307,"c":1.5689256471,"v":0.0,"t":1722862800}
+{"o":1.5689256471,"h":1.569694496,"l":1.4446170331,"c":1.4884166794,"v":0.0,"t":1722866400}
+{"o":1.4884166794,"h":1.5131895412,"l":1.4488227407,"c":1.4765776191,"v":0.475806274,"t":1722870000}
+{"o":1.4765776191,"h":1.4812520271,"l":1.4157779649,"c":1.4668399676,"v":0.0,"t":1722873600}
+{"o":1.4668399676,"h":1.4760717613,"l":1.4233909976,"c":1.4327091232,"v":0.0,"t":1722877200}
+{"o":1.4327091232,"h":1.5023537982,"l":1.4324728354,"c":1.4984575371,"v":0.0,"t":1722880800}
+{"o":1.4984575371,"h":1.520948062,"l":1.4697929432,"c":1.4957841955,"v":0.0,"t":1722884400}
+{"o":1.4957841955,"h":1.5009232331,"l":1.4533963016,"c":1.460956764,"v":0.0,"t":1722888000}
+{"o":1.460956764,"h":1.4774316745,"l":1.4251173445,"c":1.4671623734,"v":0.0,"t":1722891600}
+{"o":1.4671623734,"h":1.4731327946,"l":1.4358540736,"c":1.4548529814,"v":0.0,"t":1722895200}
+{"o":1.4548529814,"h":1.4935493543,"l":1.4310464958,"c":1.4843806842,"v":0.0,"t":1722898800}
+{"o":1.4843806842,"h":1.4890822805,"l":1.3838141645,"c":1.3866921951,"v":0.0,"t":1722902400}
+{"o":1.3866921951,"h":1.403891185,"l":1.3698121361,"c":1.3892157465,"v":3.811025335,"t":1722906000}
+{"o":1.3892157465,"h":1.3929393821,"l":1.3640149202,"c":1.3810209995,"v":0.0,"t":1722909600}
+{"o":1.3810209995,"h":1.4002478964,"l":1.3776462765,"c":1.3889213105,"v":0.0,"t":1722913200}
+{"o":1.3889213105,"h":1.4013890897,"l":1.3634027773,"c":1.3648523496,"v":0.0,"t":1722916800}
+{"o":1.3648523496,"h":1.3816679092,"l":1.342079097,"c":1.3444206935,"v":0.0,"t":1722920400}
+{"o":1.3444206935,"h":1.3616720996,"l":1.3373661072,"c":1.3604846332,"v":0.0,"t":1722924000}
+{"o":1.3604846332,"h":1.375352088,"l":1.3514558821,"c":1.3557373024,"v":0.0,"t":1722927600}
+{"o":1.3557373024,"h":1.4090467708,"l":1.3545756111,"c":1.4004350996,"v":0.0,"t":1722931200}
+{"o":1.4004350996,"h":1.4114526453,"l":1.3800041191,"c":1.3866708427,"v":0.0,"t":1722934800}
+{"o":1.3866708427,"h":1.3973308636,"l":1.3765457768,"c":1.3828826859,"v":0.0,"t":1722938400}
+{"o":1.3828826859,"h":1.3976677079,"l":1.3656462667,"c":1.3806580873,"v":0.0,"t":1722942000}
+{"o":1.3806580873,"h":1.4002945011,"l":1.3704267469,"c":1.3979145443,"v":10.377993568,"t":1722945600}
+{"o":1.3979145443,"h":1.4162792505,"l":1.3716881443,"c":1.3864897921,"v":0.0,"t":1722949200}
+{"o":1.3864897921,"h":1.3883307304,"l":1.3134118254,"c":1.3301042874,"v":0.0075,"t":1722952800}
+{"o":1.3301042874,"h":1.3447901086,"l":1.3148644962,"c":1.3205124184,"v":0.0,"t":1722956400}
+{"o":1.3205124184,"h":1.327967342,"l":1.3007084948,"c":1.3062167493,"v":0.0,"t":1722960000}
+{"o":1.3062167493,"h":1.3294167409,"l":1.2895790803,"c":1.3254695413,"v":0.0,"t":1722963600}
+{"o":1.3254695413,"h":1.33405161,"l":1.3025981725,"c":1.3177083662,"v":1.059732205,"t":1722967200}
+{"o":1.3177083662,"h":1.3341826295,"l":1.2994841523,"c":1.3156084896,"v":0.0,"t":1722970800}
+{"o":1.3156084896,"h":1.3280690542,"l":1.3011837067,"c":1.307185278,"v":0.0,"t":1722974400}
+{"o":1.307185278,"h":1.3216523213,"l":1.3032201776,"c":1.3075863749,"v":0.0,"t":1722978000}
+{"o":1.3075863749,"h":1.3310305817,"l":1.2875998106,"c":1.3267958424,"v":0.0,"t":1722981600}
+{"o":1.3267958424,"h":1.3442501957,"l":1.3197532726,"c":1.333855992,"v":0.0,"t":1722985200}
+{"o":1.333855992,"h":1.3500747095,"l":1.3185991124,"c":1.3301543826,"v":0.0,"t":1722988800}
+{"o":1.3301543826,"h":1.3527378576,"l":1.2907836408,"c":1.2914634802,"v":0.0,"t":1722992400}
+{"o":1.2914634802,"h":1.3034201731,"l":1.2681665369,"c":1.2889745902,"v":0.0,"t":1722996000}
+{"o":1.2889745902,"h":1.2917010049,"l":1.2692439866,"c":1.2699494669,"v":0.0,"t":1722999600}
+{"o":1.2699494669,"h":1.2732949749,"l":1.2459211246,"c":1.2552541059,"v":0.0,"t":1723003200}
+{"o":1.2552541059,"h":1.2589279184,"l":1.2423159339,"c":1.256445805,"v":0.0,"t":1723006800}
+{"o":1.256445805,"h":1.2694140414,"l":1.2502822518,"c":1.266755113,"v":0.0,"t":1723010400}
+{"o":1.266755113,"h":1.2788999483,"l":1.2571085547,"c":1.2630429222,"v":0.0,"t":1723014000}
+{"o":1.2630429222,"h":1.2671705332,"l":1.2468547021,"c":1.2521451448,"v":0.0,"t":1723017600}
+{"o":1.2521451448,"h":1.2603760713,"l":1.2433937253,"c":1.2591295542,"v":0.0,"t":1723021200}
+{"o":1.2591295542,"h":1.2639210041,"l":1.2466515617,"c":1.2631545176,"v":5.01,"t":1723024800}
+{"o":1.2631545176,"h":1.2775102365,"l":1.2609568944,"c":1.2696242183,"v":0.0,"t":1723028400}
+{"o":1.2696242183,"h":1.2758522784,"l":1.2532681839,"c":1.2561798079,"v":0.0,"t":1723032000}
+{"o":1.2561798079,"h":1.2729115434,"l":1.2462654664,"c":1.2671350491,"v":0.0,"t":1723035600}
+{"o":1.2671350491,"h":1.3187269424,"l":1.2612936758,"c":1.3096726444,"v":0.0,"t":1723039200}
+{"o":1.3096726444,"h":1.3168605569,"l":1.2924233233,"c":1.2982092857,"v":0.0,"t":1723042800}
+{"o":1.2982092857,"h":1.314675098,"l":1.2889002485,"c":1.3027430838,"v":0.0,"t":1723046400}
+{"o":1.3027430838,"h":1.325771572,"l":1.2980129305,"c":1.3188110833,"v":0.0,"t":1723050000}
+{"o":1.3188110833,"h":1.3481339752,"l":1.3156445356,"c":1.3419958246,"v":0.0,"t":1723053600}
+{"o":1.3419958246,"h":1.355607932,"l":1.3299004334,"c":1.3459741505,"v":0.972253843,"t":1723057200}
+{"o":1.3459741505,"h":1.3561858261,"l":1.3197808602,"c":1.3309487041,"v":0.0,"t":1723060800}
+{"o":1.3309487041,"h":1.336255394,"l":1.305223195,"c":1.3152735691,"v":0.0,"t":1723064400}
+{"o":1.3152735691,"h":1.3529289221,"l":1.3133785491,"c":1.3210998425,"v":0.0,"t":1723068000}
+{"o":1.3210998425,"h":1.3360827822,"l":1.312035887,"c":1.3313225577,"v":0.0,"t":1723071600}
+{"o":1.3313225577,"h":1.3622216445,"l":1.3207729531,"c":1.3367594265,"v":0.0,"t":1723075200}
+{"o":1.3367594265,"h":1.3435137641,"l":1.2590888331,"c":1.2609752479,"v":0.0,"t":1723078800}
+{"o":1.2609752479,"h":1.2610743064,"l":1.2387540963,"c":1.244132206,"v":0.0,"t":1723082400}
+{"o":1.244132206,"h":1.2585738337,"l":1.2324309377,"c":1.2581493096,"v":0.0,"t":1723086000}
+{"o":1.2581493096,"h":1.2720272916,"l":1.2474705624,"c":1.2690940342,"v":0.0,"t":1723089600}
+{"o":1.2690940342,"h":1.2699670258,"l":1.2542650427,"c":1.2593997723,"v":0.0,"t":1723093200}
+{"o":1.2593997723,"h":1.2679880139,"l":1.2447696798,"c":1.2496645367,"v":0.0,"t":1723096800}
+{"o":1.2496645367,"h":1.2549643232,"l":1.2384315912,"c":1.253805243,"v":0.0,"t":1723100400}
+{"o":1.253805243,"h":1.2552833937,"l":1.2436470612,"c":1.2450583387,"v":0.0,"t":1723104000}
+{"o":1.2450583387,"h":1.2515040504,"l":1.2371531099,"c":1.247584408,"v":0.0,"t":1723107600}
+{"o":1.247584408,"h":1.2590872808,"l":1.2453735449,"c":1.2515594483,"v":0.0,"t":1723111200}
+{"o":1.2515594483,"h":1.2555196237,"l":1.2421816881,"c":1.2494918063,"v":0.0,"t":1723114800}
+{"o":1.2494918063,"h":1.2627408296,"l":1.2153375312,"c":1.2369351492,"v":9.429834006,"t":1723118400}
+{"o":1.2369351492,"h":1.2603458106,"l":1.219889841,"c":1.2504959535,"v":0.0,"t":1723122000}
+{"o":1.2504959535,"h":1.2521498916,"l":1.2001895928,"c":1.2068392312,"v":0.0,"t":1723125600}
+{"o":1.2068392312,"h":1.215165123,"l":1.1985357316,"c":1.1998589101,"v":0.0,"t":1723129200}
+{"o":1.1998589101,"h":1.2116323257,"l":1.1832599326,"c":1.2109970969,"v":0.0,"t":1723132800}
+{"o":1.2109970969,"h":1.2280974117,"l":1.2089276742,"c":1.2269381298,"v":0.0,"t":1723136400}
+{"o":1.2269381298,"h":1.2308811969,"l":1.219250066,"c":1.2265444527,"v":0.0,"t":1723140000}
+{"o":1.2265444527,"h":1.2408317626,"l":1.2244267888,"c":1.2364478536,"v":0.0,"t":1723143600}
+{"o":1.2364478536,"h":1.2397516158,"l":1.2307735476,"c":1.2363245602,"v":0.0,"t":1723147200}
+{"o":1.2363245602,"h":1.2366905072,"l":1.1986458105,"c":1.2012493484,"v":0.0,"t":1723150800}
+{"o":1.2012493484,"h":1.2297856605,"l":1.1877820107,"c":1.193161076,"v":71.463779806,"t":1723154400}
+{"o":1.193161076,"h":1.2001104156,"l":1.177265838,"c":1.1810961233,"v":0.0,"t":1723158000}
+{"o":1.1810961233,"h":1.1990841569,"l":1.1778469405,"c":1.1946387648,"v":0.0,"t":1723161600}
+{"o":1.1946387648,"h":1.2033502951,"l":1.1898384235,"c":1.2014245139,"v":0.0,"t":1723165200}
+{"o":1.2014245139,"h":1.2169913757,"l":1.1972075667,"c":1.2164633865,"v":0.0,"t":1723168800}
+{"o":1.2164633865,"h":1.2173229994,"l":1.2022531097,"c":1.2121102668,"v":0.0,"t":1723172400}
+{"o":1.2121102668,"h":1.2361554288,"l":1.210791594,"c":1.2344362067,"v":0.0,"t":1723176000}
+{"o":1.2344362067,"h":1.2398288397,"l":1.2228958583,"c":1.2256352144,"v":0.0,"t":1723179600}
+{"o":1.2256352144,"h":1.2337622639,"l":1.2183403908,"c":1.2244862113,"v":0.0,"t":1723183200}
+{"o":1.2244862113,"h":1.2246763632,"l":1.2110229076,"c":1.2200176574,"v":0.0,"t":1723186800}
+{"o":1.2200176574,"h":1.2210587946,"l":1.2064262424,"c":1.2086740828,"v":0.0,"t":1723190400}
+{"o":1.2086740828,"h":1.2277572263,"l":1.2074456771,"c":1.223462676,"v":0.0,"t":1723194000}
+{"o":1.223462676,"h":1.2402026061,"l":1.2226199206,"c":1.2336265246,"v":0.0,"t":1723197600}
+{"o":1.2336265246,"h":1.2395717442,"l":1.2276274626,"c":1.2300467735,"v":0.0,"t":1723201200}
+{"o":1.2300467735,"h":1.2473738137,"l":1.2292260903,"c":1.2403132981,"v":0.0,"t":1723204800}
+{"o":1.2403132981,"h":1.2584133325,"l":1.2359945525,"c":1.2404090228,"v":0.0,"t":1723208400}
+{"o":1.2404090228,"h":1.2726351242,"l":1.2241347675,"c":1.2529261338,"v":0.0,"t":1723212000}
+{"o":1.2529261338,"h":1.2750808616,"l":1.2474989634,"c":1.2747492416,"v":0.0,"t":1723215600}
+{"o":1.2747492416,"h":1.2790797343,"l":1.2613200727,"c":1.2631581973,"v":0.0,"t":1723219200}
+{"o":1.2631581973,"h":1.2667192568,"l":1.2486583093,"c":1.258511937,"v":0.0,"t":1723222800}
+{"o":1.258511937,"h":1.2705895117,"l":1.0487787716,"c":1.0503683738,"v":4.006265797,"t":1723226400}
+{"o":1.0503683738,"h":1.0546322225,"l":1.0448039718,"c":1.0491269966,"v":0.0,"t":1723230000}
+{"o":1.0491269966,"h":1.053760143,"l":1.0429688845,"c":1.0513702455,"v":0.0,"t":1723233600}
+{"o":1.0513702455,"h":1.0636927801,"l":1.0446352396,"c":1.0454053652,"v":0.0,"t":1723237200}
+{"o":1.0454053652,"h":1.0574314783,"l":1.0343437041,"c":1.0345350234,"v":0.0,"t":1723240800}
+{"o":1.0345350234,"h":1.0470717369,"l":1.0244722877,"c":1.0310068932,"v":0.0,"t":1723244400}
+{"o":1.0310068932,"h":1.0418219581,"l":1.015160387,"c":1.0406030848,"v":0.0,"t":1723248000}
+{"o":1.0406030848,"h":1.0480246104,"l":1.0299653235,"c":1.0417035032,"v":0.0,"t":1723251600}
+{"o":1.0417035032,"h":1.0444369642,"l":1.0317177495,"c":1.0436991812,"v":0.09504784,"t":1723255200}
+{"o":1.0436991812,"h":1.051197798,"l":1.041988376,"c":1.0456391151,"v":0.0,"t":1723258800}
+{"o":1.0456391151,"h":1.0589543289,"l":1.0447328006,"c":1.0499712766,"v":0.0,"t":1723262400}
+{"o":1.0499712766,"h":1.0544180182,"l":1.0430527397,"c":1.046657263,"v":0.0,"t":1723266000}
+{"o":1.046657263,"h":1.0475164078,"l":1.0400129905,"c":1.0427848754,"v":0.0,"t":1723269600}
+{"o":1.0427848754,"h":1.0452946922,"l":1.0368812251,"c":1.0368812251,"v":0.0,"t":1723273200}
+{"o":1.0368812251,"h":1.0490020633,"l":1.0342762061,"c":1.0456252603,"v":0.0,"t":1723276800}
+{"o":1.0456252603,"h":1.0492620881,"l":1.0362240521,"c":1.041497973,"v":0.0,"t":1723280400}
+{"o":1.041497973,"h":1.0449683302,"l":1.0372238321,"c":1.0439463517,"v":0.0,"t":1723284000}
+{"o":1.0439463517,"h":1.0470433578,"l":1.0393476203,"c":1.0407103449,"v":0.0,"t":1723287600}
+{"o":1.0407103449,"h":1.0438107393,"l":1.035853478,"c":1.0432367056,"v":0.0,"t":1723291200}
+{"o":1.0432367056,"h":1.0544616414,"l":1.0427719097,"c":1.053536301,"v":0.0,"t":1723294800}
+{"o":1.053536301,"h":1.0549417457,"l":1.0471426808,"c":1.048434993,"v":0.0,"t":1723298400}
+{"o":1.048434993,"h":1.050377242,"l":1.0392544505,"c":1.046616573,"v":0.0,"t":1723302000}
+{"o":1.046616573,"h":1.0534144,"l":1.0442265549,"c":1.0497487661,"v":0.0,"t":1723305600}
+{"o":1.0497487661,"h":1.0526436795,"l":1.0434254403,"c":1.0445955547,"v":0.522922946,"t":1723309200}
+{"o":1.0445955547,"h":1.0464190114,"l":1.0390718824,"c":1.0462378602,"v":0.0,"t":1723312800}
+{"o":1.0462378602,"h":1.0496179151,"l":1.0375111545,"c":1.0430469377,"v":0.0,"t":1723316400}
+{"o":1.0430469377,"h":1.0481534214,"l":1.0404387801,"c":1.043779908,"v":1.505071372,"t":1723320000}
+{"o":1.043779908,"h":1.0439181053,"l":1.0388973237,"c":1.0400925734,"v":0.0,"t":1723323600}
+{"o":1.0400925734,"h":1.0435833606,"l":1.0386980395,"c":1.0416712115,"v":0.0,"t":1723327200}
+{"o":1.0416712115,"h":1.0490527685,"l":1.0416712115,"c":1.0462803667,"v":0.0,"t":1723330800}
+{"o":1.0462803667,"h":1.0488782506,"l":1.0392187645,"c":1.0414587583,"v":0.0,"t":1723334400}
+{"o":1.0414587583,"h":1.046381504,"l":1.0376435453,"c":1.0385761516,"v":0.0,"t":1723338000}
+{"o":1.0385761516,"h":1.0428346963,"l":1.0364775881,"c":1.041257551,"v":0.0,"t":1723341600}
+{"o":1.041257551,"h":1.0412779738,"l":1.0268404183,"c":1.0351284566,"v":0.0,"t":1723345200}
+{"o":1.0351284566,"h":1.0410489639,"l":1.033134526,"c":1.0399146278,"v":0.0,"t":1723348800}
+{"o":1.0399146278,"h":1.0410506694,"l":1.0342419541,"c":1.0364017656,"v":0.0,"t":1723352400}
+{"o":1.0364017656,"h":1.0390909481,"l":1.0340795416,"c":1.0363127489,"v":0.0,"t":1723356000}
+{"o":1.0363127489,"h":1.0363127489,"l":1.0274236246,"c":1.0287546906,"v":0.143607667,"t":1723359600}
+{"o":1.0287546906,"h":1.0311570848,"l":1.0253195226,"c":1.0303219913,"v":0.0,"t":1723363200}
+{"o":1.0303219913,"h":1.0384419615,"l":1.0202177199,"c":1.0353352061,"v":0.0,"t":1723366800}
+{"o":1.0353352061,"h":1.0400218421,"l":1.0315289759,"c":1.0388166826,"v":0.0,"t":1723370400}
+{"o":1.0388166826,"h":1.0531899788,"l":1.0379735999,"c":1.0487232883,"v":0.0,"t":1723374000}
+{"o":1.0487232883,"h":1.070810362,"l":1.0477352114,"c":1.0636170613,"v":0.0,"t":1723377600}
+{"o":1.0636170613,"h":1.0754646607,"l":1.0606762271,"c":1.0633734966,"v":0.0,"t":1723381200}
+{"o":1.0633734966,"h":1.0842916071,"l":1.0624077366,"c":1.0796737923,"v":0.0,"t":1723384800}
+{"o":1.0796737923,"h":1.092308978,"l":1.0785397843,"c":1.0836577924,"v":0.0,"t":1723388400}
+{"o":1.0836577924,"h":1.0879532192,"l":1.0794396467,"c":1.0835143554,"v":0.0,"t":1723392000}
+{"o":1.0835143554,"h":1.0903090855,"l":1.0761946663,"c":1.0809323615,"v":0.103,"t":1723395600}
+{"o":1.0809323615,"h":1.097105185,"l":1.080039676,"c":1.0891764035,"v":10.602800001,"t":1723399200}
+{"o":1.0891764035,"h":1.1134408004,"l":1.0891764035,"c":1.1064008301,"v":0.0,"t":1723402800}
+{"o":1.1064008301,"h":1.1210106726,"l":1.1052846844,"c":1.1200162627,"v":18.201824306,"t":1723406400}
+{"o":1.1200162627,"h":1.1290946994,"l":1.1168981125,"c":1.1236448586,"v":0.170437937,"t":1723410000}
+{"o":1.1236448586,"h":1.1510715457,"l":1.116503681,"c":1.1336302093,"v":0.0,"t":1723413600}
+{"o":1.1336302093,"h":1.1438299779,"l":1.1334388145,"c":1.1386732497,"v":0.0,"t":1723417200}
+{"o":1.1386732497,"h":1.1415071448,"l":1.1210089011,"c":1.1293590207,"v":0.0,"t":1723420800}
+{"o":1.1293590207,"h":1.133052456,"l":1.1183797167,"c":1.1232628763,"v":0.0,"t":1723424400}
+{"o":1.1232628763,"h":1.1293297954,"l":1.1159270165,"c":1.1171166181,"v":0.153,"t":1723428000}
+{"o":1.1171166181,"h":1.1262207338,"l":1.1129818282,"c":1.1197959497,"v":0.0,"t":1723431600}
+{"o":1.1197959497,"h":1.1242739859,"l":1.1160397858,"c":1.1228303466,"v":0.0,"t":1723435200}
+{"o":1.1228303466,"h":1.1330066463,"l":1.119970654,"c":1.1255250723,"v":0.0,"t":1723438800}
+{"o":1.1255250723,"h":1.1325744761,"l":1.1218042314,"c":1.1230664123,"v":0.0,"t":1723442400}
+{"o":1.1230664123,"h":1.1332159357,"l":1.0979109825,"c":1.1045925067,"v":0.0,"t":1723446000}
+{"o":1.1045925067,"h":1.1161552905,"l":1.0891035886,"c":1.1125991813,"v":0.0,"t":1723449600}
+{"o":1.1125991813,"h":1.1182140844,"l":1.105139883,"c":1.1159638115,"v":0.0,"t":1723453200}
+{"o":1.1159638115,"h":1.1222927687,"l":1.0931798973,"c":1.0932280512,"v":0.0,"t":1723456800}
+{"o":1.0932280512,"h":1.0955830787,"l":1.0686222892,"c":1.072342288,"v":5.72,"t":1723460400}
+{"o":1.072342288,"h":1.0867044469,"l":1.0716038185,"c":1.0800688817,"v":0.0,"t":1723464000}
+{"o":1.0800688817,"h":1.1208356719,"l":1.0762511262,"c":1.1173031097,"v":0.0,"t":1723467600}
+{"o":1.1173031097,"h":1.1299430082,"l":1.0714988877,"c":1.0814016177,"v":0.0,"t":1723471200}
+{"o":1.0814016177,"h":1.1077567158,"l":1.0743967791,"c":1.0917981344,"v":0.0,"t":1723474800}
+{"o":1.0917981344,"h":1.1052137905,"l":1.0875583748,"c":1.0963918462,"v":0.0,"t":1723478400}
+{"o":1.0963918462,"h":1.1108938983,"l":1.0909240105,"c":1.1104158335,"v":0.0,"t":1723482000}
+{"o":1.1104158335,"h":1.1293340269,"l":1.1010455686,"c":1.127024942,"v":0.0,"t":1723485600}
+{"o":1.127024942,"h":1.1270608997,"l":1.1143244649,"c":1.1213692939,"v":0.411310723,"t":1723489200}
+{"o":1.1213692939,"h":1.1260688784,"l":1.1096920502,"c":1.123945949,"v":0.0,"t":1723492800}
+{"o":1.123945949,"h":1.1363720499,"l":1.1164233801,"c":1.1230956491,"v":0.0,"t":1723496400}
+{"o":1.1230956491,"h":1.1246966704,"l":1.1139216338,"c":1.1184855364,"v":0.0,"t":1723500000}
+{"o":1.1184855364,"h":1.1187833533,"l":1.0930559546,"c":1.1018139702,"v":0.0,"t":1723503600}
+{"o":1.1018139702,"h":1.1070490461,"l":1.0940257802,"c":1.0986408232,"v":0.0,"t":1723507200}
+{"o":1.0986408232,"h":1.1091200224,"l":1.0961547124,"c":1.0967703772,"v":0.0,"t":1723510800}
+{"o":1.0967703772,"h":1.1152479876,"l":1.0967566576,"c":1.1064914651,"v":0.0,"t":1723514400}
+{"o":1.1064914651,"h":1.127735405,"l":1.1058467571,"c":1.1217182036,"v":0.0,"t":1723518000}
+{"o":1.1217182036,"h":1.1271276354,"l":1.1112782893,"c":1.112376329,"v":0.0,"t":1723521600}
+{"o":1.112376329,"h":1.1166466414,"l":1.103351055,"c":1.1058158423,"v":0.0,"t":1723525200}
+{"o":1.1058158423,"h":1.1148625988,"l":1.0980896661,"c":1.1001212129,"v":0.0,"t":1723528800}
+{"o":1.1001212129,"h":1.1045174846,"l":1.0961458045,"c":1.1042815976,"v":0.0,"t":1723532400}
+{"o":1.1042815976,"h":1.1158973204,"l":1.101074477,"c":1.1080772379,"v":0.0,"t":1723536000}
+{"o":1.1080772379,"h":1.1207041139,"l":1.1073041706,"c":1.1143793976,"v":0.0,"t":1723539600}
+{"o":1.1143793976,"h":1.1251024405,"l":1.110727719,"c":1.1144084734,"v":0.0,"t":1723543200}
+{"o":1.1144084734,"h":1.1173991962,"l":1.1030462546,"c":1.1052682563,"v":0.0,"t":1723546800}
+{"o":1.1052682563,"h":1.1100159128,"l":1.0939718585,"c":1.1018272231,"v":0.0,"t":1723550400}
+{"o":1.1018272231,"h":1.1067913791,"l":1.0914981506,"c":1.0947973113,"v":0.0,"t":1723554000}
+{"o":1.0947973113,"h":1.1135128887,"l":1.0921013154,"c":1.1005072818,"v":0.0,"t":1723557600}
+{"o":1.1005072818,"h":1.1096003948,"l":1.0987633294,"c":1.1030478922,"v":0.0,"t":1723561200}
+{"o":1.1030478922,"h":1.1048440816,"l":1.078579402,"c":1.079132475,"v":0.0,"t":1723564800}
+{"o":1.079132475,"h":1.0927873655,"l":1.0757632288,"c":1.0870867306,"v":1.352,"t":1723568400}
+{"o":1.0870867306,"h":1.1006303399,"l":1.0862448841,"c":1.0985492651,"v":0.0,"t":1723572000}
+{"o":1.0985492651,"h":1.1121979404,"l":1.0958108948,"c":1.0996986287,"v":0.0,"t":1723575600}
+{"o":1.0996986287,"h":1.106035222,"l":1.096840147,"c":1.1043390167,"v":0.0,"t":1723579200}
+{"o":1.1043390167,"h":1.1053026165,"l":1.0898748396,"c":1.0905529373,"v":0.0,"t":1723582800}
+{"o":1.0905529373,"h":1.1002563892,"l":1.089941548,"c":1.0955070767,"v":0.0,"t":1723586400}
+{"o":1.0955070767,"h":1.1022387827,"l":1.0923156011,"c":1.0988054358,"v":0.0,"t":1723590000}
+{"o":1.0988054358,"h":1.1041903433,"l":1.0943401049,"c":1.1041098704,"v":0.0,"t":1723593600}
+{"o":1.1041098704,"h":1.1220310172,"l":1.1011060773,"c":1.1187759244,"v":0.0,"t":1723597200}
+{"o":1.1187759244,"h":1.121074487,"l":1.1108665551,"c":1.1112977208,"v":0.0,"t":1723600800}
+{"o":1.1112977208,"h":1.1145684255,"l":1.0535893428,"c":1.0611641709,"v":1.881523573,"t":1723604400}
+{"o":1.0611641709,"h":1.0667101665,"l":1.0597914495,"c":1.0651451351,"v":1.465160052,"t":1723608000}
+{"o":1.0651451351,"h":1.0680180063,"l":1.0576857409,"c":1.063792872,"v":21.223277528,"t":1723611600}
+{"o":1.063792872,"h":1.0683802768,"l":1.0576689897,"c":1.0602949784,"v":0.0,"t":1723615200}
+{"o":1.0602949784,"h":1.0633902004,"l":1.0568037771,"c":1.0568037771,"v":0.0,"t":1723618800}
+{"o":1.0568037771,"h":1.0633401601,"l":1.05554294,"c":1.0574888512,"v":0.0,"t":1723622400}
+{"o":1.0574888512,"h":1.0589119396,"l":1.0512012183,"c":1.0524946105,"v":0.349135241,"t":1723626000}
+{"o":1.0524946105,"h":1.0720476642,"l":1.0401217138,"c":1.0670547441,"v":4.206142389,"t":1723629600}
+{"o":1.0670547441,"h":1.0695070131,"l":1.0518377603,"c":1.0588942745,"v":0.0,"t":1723633200}
+{"o":1.0588942745,"h":1.0634258296,"l":1.0302093698,"c":1.0451608195,"v":0.031,"t":1723636800}
+{"o":1.0451608195,"h":1.0687925395,"l":1.0363827612,"c":1.0650034127,"v":0.0,"t":1723640400}
+{"o":1.0650034127,"h":1.0781216278,"l":1.0612571902,"c":1.0687580988,"v":0.470759752,"t":1723644000}
+{"o":1.0687580988,"h":1.0840603013,"l":1.0643615066,"c":1.0684521962,"v":0.0,"t":1723647600}
+{"o":1.0684521962,"h":1.0888039973,"l":1.0648395556,"c":1.0815995617,"v":0.0,"t":1723651200}
+{"o":1.0815995617,"h":1.0858756341,"l":1.0777712746,"c":1.0844243419,"v":1.883117413,"t":1723654800}
+{"o":1.0844243419,"h":1.0906194192,"l":1.0792592577,"c":1.0850190377,"v":0.0,"t":1723658400}
+{"o":1.0850190377,"h":1.0902965427,"l":1.0832535781,"c":1.0867265104,"v":0.0,"t":1723662000}
+{"o":1.0867265104,"h":1.0885708586,"l":1.0835622278,"c":1.0869787833,"v":0.0,"t":1723665600}
+{"o":1.0869787833,"h":1.0915089719,"l":1.0849559545,"c":1.0898289887,"v":0.0,"t":1723669200}
+{"o":1.0898289887,"h":1.1033469992,"l":1.0861162553,"c":1.0861614704,"v":0.042,"t":1723672800}
+{"o":1.0861614704,"h":1.0911523793,"l":1.0857469204,"c":1.0911523793,"v":0.0,"t":1723676400}
+{"o":1.0911523793,"h":1.0911573431,"l":1.0787623483,"c":1.0820579618,"v":0.0,"t":1723680000}
+{"o":1.0820579618,"h":1.0878289521,"l":1.0782555164,"c":1.0866952402,"v":1.91563617,"t":1723683600}
+{"o":1.0866952402,"h":1.0952551649,"l":1.0794282188,"c":1.0840122193,"v":0.0,"t":1723687200}
+{"o":1.0840122193,"h":1.0855141761,"l":1.0798907659,"c":1.0837181669,"v":0.0,"t":1723690800}
+{"o":1.0837181669,"h":1.0918936753,"l":1.0823574485,"c":1.0839484661,"v":0.0,"t":1723694400}
+{"o":1.0839484661,"h":1.0989606494,"l":1.0824351987,"c":1.0966685158,"v":0.0,"t":1723698000}
+{"o":1.0966685158,"h":1.1129236262,"l":1.0948969207,"c":1.1048764419,"v":0.0,"t":1723701600}
+{"o":1.1048764419,"h":1.1113243241,"l":1.0991677744,"c":1.100897255,"v":0.0,"t":1723705200}
+{"o":1.100897255,"h":1.1066903705,"l":1.0954774674,"c":1.0954774674,"v":0.0,"t":1723708800}
+{"o":1.0954774674,"h":1.103443764,"l":1.0925841949,"c":1.1029264876,"v":0.0,"t":1723712400}
+{"o":1.1029264876,"h":1.1098309928,"l":1.1009774823,"c":1.1067973902,"v":0.0,"t":1723716000}
+{"o":1.1067973902,"h":1.1067973902,"l":1.0931252618,"c":1.095110238,"v":0.0,"t":1723719600}
+{"o":1.095110238,"h":1.1000294891,"l":1.0770055652,"c":1.0976928594,"v":0.0,"t":1723723200}
+{"o":1.0976928594,"h":1.102943435,"l":1.079930946,"c":1.0814921734,"v":0.0,"t":1723726800}
+{"o":1.0814921734,"h":1.0877111409,"l":1.0702355578,"c":1.0812328829,"v":0.0,"t":1723730400}
+{"o":1.0812328829,"h":1.0860952729,"l":1.0716674741,"c":1.0738784823,"v":0.0,"t":1723734000}
+{"o":1.0738784823,"h":1.0772876451,"l":1.0619296773,"c":1.0745573672,"v":0.0,"t":1723737600}
+{"o":1.0745573672,"h":1.0947287896,"l":1.0743427109,"c":1.0945356341,"v":1.0,"t":1723741200}
+{"o":1.0945356341,"h":1.1397934198,"l":1.094319129,"c":1.1306067868,"v":3.708891023,"t":1723744800}
+{"o":1.1306067868,"h":1.1405724322,"l":1.115559179,"c":1.1197691644,"v":0.0,"t":1723748400}
+{"o":1.1197691644,"h":1.1305545762,"l":1.1155733539,"c":1.1164426081,"v":0.0,"t":1723752000}
+{"o":1.1164426081,"h":1.1206428956,"l":1.1052279812,"c":1.1052279812,"v":0.0,"t":1723755600}
+{"o":1.1052279812,"h":1.1122558583,"l":1.0817402703,"c":1.0908473661,"v":0.0,"t":1723759200}
+{"o":1.0908473661,"h":1.1005541015,"l":1.0879632342,"c":1.0993013598,"v":0.0,"t":1723762800}
+{"o":1.0993013598,"h":1.1062607531,"l":1.0975852809,"c":1.1048172473,"v":0.0,"t":1723766400}
+{"o":1.1048172473,"h":1.1142075909,"l":1.0994198568,"c":1.1044028627,"v":0.064,"t":1723770000}
+{"o":1.1044028627,"h":1.1109859679,"l":1.0857396944,"c":1.0951164462,"v":0.0,"t":1723773600}
+{"o":1.0951164462,"h":1.1057889569,"l":1.0943612074,"c":1.1041188396,"v":0.51,"t":1723777200}
+{"o":1.1041188396,"h":1.1073149937,"l":1.0996294306,"c":1.1002688397,"v":0.0,"t":1723780800}
+{"o":1.1002688397,"h":1.1026550143,"l":1.0946805967,"c":1.0959766152,"v":1.2,"t":1723784400}
+{"o":1.0959766152,"h":1.0975878685,"l":1.0825928487,"c":1.0864792698,"v":0.0,"t":1723788000}
+{"o":1.0864792698,"h":1.0898691425,"l":1.0607686944,"c":1.0617657263,"v":1.421580045,"t":1723791600}
+{"o":1.0617657263,"h":1.0697387668,"l":1.0592245979,"c":1.0679690212,"v":0.0,"t":1723795200}
+{"o":1.0679690212,"h":1.0695717022,"l":1.0626094001,"c":1.0628249874,"v":0.0,"t":1723798800}
+{"o":1.0628249874,"h":1.0745896796,"l":1.0628249874,"c":1.0693137209,"v":0.0,"t":1723802400}
+{"o":1.0693137209,"h":1.0813576856,"l":1.0660517219,"c":1.0807681906,"v":0.0,"t":1723806000}
+{"o":1.0807681906,"h":1.1050811995,"l":1.0758187747,"c":1.1025236962,"v":0.0,"t":1723809600}
+{"o":1.1025236962,"h":1.1045973874,"l":1.076204456,"c":1.0935684794,"v":0.0,"t":1723813200}
+{"o":1.0935684794,"h":1.1142186426,"l":1.0903933835,"c":1.1089237915,"v":0.0,"t":1723816800}
+{"o":1.1089237915,"h":1.1255972644,"l":1.1020621701,"c":1.112745321,"v":0.0,"t":1723820400}
+{"o":1.112745321,"h":1.1162469862,"l":1.0977446883,"c":1.108893823,"v":0.0,"t":1723824000}
+{"o":1.108893823,"h":1.1269055194,"l":1.0971098832,"c":1.0992913865,"v":0.0,"t":1723827600}
+{"o":1.0992913865,"h":1.1075956476,"l":1.0912088612,"c":1.1010606638,"v":0.0,"t":1723831200}
+{"o":1.1010606638,"h":1.1010606638,"l":1.0847093414,"c":1.0891455324,"v":0.0,"t":1723834800}
+{"o":1.0891455324,"h":1.0922061306,"l":1.0812637535,"c":1.0921374639,"v":0.0,"t":1723838400}
+{"o":1.0921374639,"h":1.0997335178,"l":1.0871788319,"c":1.0968697483,"v":0.184465555,"t":1723842000}
+{"o":1.0968697483,"h":1.1002817975,"l":1.0939107823,"c":1.0990394294,"v":0.0,"t":1723845600}
+{"o":1.0990394294,"h":1.1045035518,"l":1.0983258376,"c":1.1040236594,"v":0.0,"t":1723849200}
+{"o":1.1040236594,"h":1.1148986255,"l":1.1016389492,"c":1.1043604272,"v":0.0,"t":1723852800}
+{"o":1.1043604272,"h":1.1063443771,"l":1.0965203458,"c":1.101040615,"v":0.0,"t":1723856400}
+{"o":1.101040615,"h":1.1022207912,"l":1.0936268894,"c":1.0987638503,"v":0.0,"t":1723860000}
+{"o":1.0987638503,"h":1.1105540721,"l":1.0973494036,"c":1.1053706403,"v":0.0,"t":1723863600}
+{"o":1.1053706403,"h":1.106896998,"l":1.1003847751,"c":1.1011111013,"v":0.0,"t":1723867200}
+{"o":1.1011111013,"h":1.1041289428,"l":1.098605586,"c":1.0999342956,"v":0.0,"t":1723870800}
+{"o":1.0999342956,"h":1.1057085251,"l":1.0979929294,"c":1.1038532984,"v":0.0,"t":1723874400}
+{"o":1.1038532984,"h":1.1073581438,"l":1.1002268933,"c":1.1002268933,"v":0.0,"t":1723878000}
+{"o":1.1002268933,"h":1.1046341758,"l":1.099802311,"c":1.1000362944,"v":0.960382011,"t":1723881600}
+{"o":1.1000362944,"h":1.1036115545,"l":1.0950522603,"c":1.0993938325,"v":3.611330074,"t":1723885200}
+{"o":1.0993938325,"h":1.1087683867,"l":1.0980732603,"c":1.107888036,"v":0.0,"t":1723888800}
+{"o":1.107888036,"h":1.1111162759,"l":1.0999262958,"c":1.1024847465,"v":0.0,"t":1723892400}
+{"o":1.1024847465,"h":1.1046435374,"l":1.0973768854,"c":1.0986799277,"v":0.0,"t":1723896000}
+{"o":1.0986799277,"h":1.1001808096,"l":1.0897047512,"c":1.0979261868,"v":0.0,"t":1723899600}
+{"o":1.0979261868,"h":1.0990770036,"l":1.0872352258,"c":1.0872647411,"v":0.0,"t":1723903200}
+{"o":1.0872647411,"h":1.0952738042,"l":1.0831213451,"c":1.0946899991,"v":0.0,"t":1723906800}
+{"o":1.0946899991,"h":1.0950229532,"l":1.0853297033,"c":1.0867246114,"v":0.0,"t":1723910400}
+{"o":1.0867246114,"h":1.0930746826,"l":1.0829786261,"c":1.0926479219,"v":0.0,"t":1723914000}
+{"o":1.0926479219,"h":1.0960496561,"l":1.0909911163,"c":1.0921843883,"v":0.09407764,"t":1723917600}
+{"o":1.0921843883,"h":1.0937125584,"l":1.0860315865,"c":1.0877179113,"v":0.0,"t":1723921200}
+{"o":1.0877179113,"h":1.0901730409,"l":1.0857000558,"c":1.0886740064,"v":0.0,"t":1723924800}
+{"o":1.0886740064,"h":1.0911771196,"l":1.0863461359,"c":1.0866166563,"v":0.0,"t":1723928400}
+{"o":1.0866166563,"h":1.0866166563,"l":1.0819828451,"c":1.0843406324,"v":0.0,"t":1723932000}
+{"o":1.0843406324,"h":1.085786784,"l":1.0809483166,"c":1.0815269094,"v":0.0,"t":1723935600}
+{"o":1.0815269094,"h":1.0856468823,"l":1.0722661036,"c":1.0757061065,"v":0.0,"t":1723939200}
+{"o":1.0757061065,"h":1.0876418944,"l":1.0747365867,"c":1.0864600022,"v":0.0,"t":1723942800}
+{"o":1.0864600022,"h":1.0884314319,"l":1.0723337741,"c":1.0742873479,"v":0.0,"t":1723946400}
+{"o":1.0742873479,"h":1.0876163438,"l":1.0711063044,"c":1.0870406469,"v":0.0,"t":1723950000}
+{"o":1.0870406469,"h":1.091644446,"l":1.0589499479,"c":1.061579825,"v":1.195311691,"t":1723953600}
+{"o":1.061579825,"h":1.0636226313,"l":1.0572158872,"c":1.0617369447,"v":0.0,"t":1723957200}
+{"o":1.0617369447,"h":1.0626733435,"l":1.0568144188,"c":1.0577963466,"v":0.0,"t":1723960800}
+{"o":1.0577963466,"h":1.0612876177,"l":1.0560040754,"c":1.0589215286,"v":0.02,"t":1723964400}
+{"o":1.0589215286,"h":1.0610621972,"l":1.0565123268,"c":1.0565123268,"v":19.005033443,"t":1723968000}
+{"o":1.0565123268,"h":1.0574287909,"l":1.0477167259,"c":1.0488821788,"v":23.521058745,"t":1723971600}
+{"o":1.0488821788,"h":1.0489390379,"l":1.0239299044,"c":1.0412695162,"v":0.0,"t":1723975200}
+{"o":1.0412695162,"h":1.0439864846,"l":1.0367707963,"c":1.0367707963,"v":0.0,"t":1723978800}
+{"o":1.0367707963,"h":1.0412446861,"l":1.0244949677,"c":1.0304229238,"v":0.0,"t":1723982400}
+{"o":1.0304229238,"h":1.0353511017,"l":1.0221497358,"c":1.0345988118,"v":0.0,"t":1723986000}
+{"o":1.0345988118,"h":1.0348713338,"l":1.0279775164,"c":1.0332716566,"v":0.012,"t":1723989600}
+{"o":1.0332716566,"h":1.0355463468,"l":1.0266394819,"c":1.0290235277,"v":4.087789957,"t":1723993200}
+{"o":1.0290235277,"h":1.0316250044,"l":1.0226338105,"c":1.0263421406,"v":0.0,"t":1723996800}
+{"o":1.0263421406,"h":1.0654550365,"l":1.0250991012,"c":1.0643730286,"v":0.005067913,"t":1724000400}
+{"o":1.0643730286,"h":1.0676029974,"l":1.0562494973,"c":1.0584572758,"v":3.889525729,"t":1724004000}
+{"o":1.0584572758,"h":1.0595432644,"l":1.0514278057,"c":1.0520884072,"v":0.0,"t":1724007600}
+{"o":1.0520884072,"h":1.0550676389,"l":1.0478353478,"c":1.050714776,"v":1.006668572,"t":1724011200}
+{"o":1.050714776,"h":1.0640546282,"l":1.0502337192,"c":1.062394487,"v":52.642406289,"t":1724014800}
+{"o":1.062394487,"h":1.0661524201,"l":1.0576573056,"c":1.065881657,"v":0.0,"t":1724018400}
+{"o":1.065881657,"h":1.0846372367,"l":1.0637183323,"c":1.081936239,"v":0.0,"t":1724022000}
+{"o":1.081936239,"h":1.0864776383,"l":1.0740265961,"c":1.0848273015,"v":12.456213747,"t":1724025600}
+{"o":1.0848273015,"h":1.0883521642,"l":1.0783459452,"c":1.0845590535,"v":17.301584008,"t":1724029200}
+{"o":1.0845590535,"h":1.0882192673,"l":1.07827775,"c":1.0799607645,"v":0.0,"t":1724032800}
+{"o":1.0799607645,"h":1.0823846978,"l":1.0747032096,"c":1.0758830104,"v":0.0,"t":1724036400}
+{"o":1.0758830104,"h":1.0807768046,"l":1.0745306984,"c":1.0764427806,"v":0.0,"t":1724040000}
+{"o":1.0764427806,"h":1.0857892908,"l":1.0748090263,"c":1.0832507631,"v":0.0,"t":1724043600}
+{"o":1.0832507631,"h":1.0861934148,"l":1.0737376529,"c":1.0785987686,"v":0.0,"t":1724047200}
+{"o":1.0785987686,"h":1.0831920231,"l":1.0736664026,"c":1.0828817418,"v":0.0,"t":1724050800}
+{"o":1.0828817418,"h":1.0840687093,"l":1.0633872282,"c":1.0650027892,"v":2.29996341,"t":1724054400}
+{"o":1.0650027892,"h":1.078237569,"l":1.059760755,"c":1.0775394885,"v":0.0,"t":1724058000}
+{"o":1.0775394885,"h":1.0823017526,"l":1.0724407065,"c":1.0760416628,"v":0.0,"t":1724061600}
+{"o":1.0760416628,"h":1.0792470637,"l":1.0662522264,"c":1.0671901823,"v":0.0,"t":1724065200}
+{"o":1.0671901823,"h":1.0700421652,"l":1.0600914929,"c":1.0609657827,"v":0.0,"t":1724068800}
+{"o":1.0609657827,"h":1.0668541608,"l":1.0501666121,"c":1.0639150893,"v":0.0,"t":1724072400}
+{"o":1.0639150893,"h":1.0721554519,"l":1.0526681879,"c":1.0535456224,"v":2.341765081,"t":1724076000}
+{"o":1.0535456224,"h":1.0572438776,"l":1.0513123068,"c":1.0556918643,"v":0.0,"t":1724079600}
+{"o":1.0556918643,"h":1.0621336968,"l":1.0524296816,"c":1.0538481716,"v":3.189979221,"t":1724083200}
+{"o":1.0538481716,"h":1.0610792164,"l":1.0393055364,"c":1.0571253527,"v":0.0,"t":1724086800}
+{"o":1.0571253527,"h":1.0634636919,"l":1.0504654354,"c":1.0581041604,"v":9.407507714,"t":1724090400}
+{"o":1.0581041604,"h":1.0653197211,"l":1.0575145051,"c":1.0626789385,"v":0.0,"t":1724094000}
+{"o":1.0626789385,"h":1.0643110003,"l":1.0533334978,"c":1.0594583043,"v":0.0,"t":1724097600}
+{"o":1.0594583043,"h":1.0611806693,"l":1.0544810073,"c":1.0579990594,"v":0.0,"t":1724101200}
+{"o":1.0579990594,"h":1.0695127042,"l":1.0519055982,"c":1.0633410929,"v":487.971534275,"t":1724104800}
+{"o":1.0633410929,"h":1.0684227547,"l":1.0566271712,"c":1.0584908649,"v":0.0,"t":1724108400}
+{"o":1.0584908649,"h":1.0647251108,"l":1.0392879281,"c":1.0422771018,"v":15.006970577,"t":1724112000}
+{"o":1.0422771018,"h":1.0514906362,"l":1.0328551889,"c":1.0474564167,"v":0.006716216,"t":1724115600}
+{"o":1.0474564167,"h":1.0539004229,"l":1.0465084766,"c":1.0503967117,"v":0.0,"t":1724119200}
+{"o":1.0503967117,"h":1.0521251815,"l":1.0473726957,"c":1.0487567255,"v":0.0,"t":1724122800}
+{"o":1.0487567255,"h":1.0707460345,"l":1.0353802762,"c":1.058853269,"v":18.805822299,"t":1724126400}
+{"o":1.058853269,"h":1.0597017809,"l":1.0463862168,"c":1.0550066507,"v":9.404462465,"t":1724130000}
+{"o":1.0550066507,"h":1.0609868811,"l":1.0538815876,"c":1.0587448902,"v":1.179084347,"t":1724133600}
+{"o":1.0587448902,"h":1.0598024091,"l":1.0554701078,"c":1.0563208592,"v":0.0,"t":1724137200}
+{"o":1.0563208592,"h":1.0719881457,"l":1.0541961425,"c":1.0704574585,"v":2.741681868,"t":1724140800}
+{"o":1.0704574585,"h":1.0711945243,"l":1.0652714128,"c":1.0680613746,"v":1.02619792,"t":1724144400}
+{"o":1.0680613746,"h":1.071320944,"l":1.0625785201,"c":1.0664203626,"v":9.596178134,"t":1724148000}
+{"o":1.0664203626,"h":1.0736143665,"l":1.0647405077,"c":1.0721225184,"v":0.0,"t":1724151600}
+{"o":1.0721225184,"h":1.0728578421,"l":1.0664220636,"c":1.0678536478,"v":0.0,"t":1724155200}
+{"o":1.0678536478,"h":1.0748167842,"l":1.0646288717,"c":1.0673264501,"v":0.0,"t":1724158800}
+{"o":1.0673264501,"h":1.0942572465,"l":1.066436405,"c":1.0938357462,"v":0.0,"t":1724162400}
+{"o":1.0938357462,"h":1.105567199,"l":1.0916898829,"c":1.0977453291,"v":0.0,"t":1724166000}
+{"o":1.0977453291,"h":1.1006528769,"l":1.0912156477,"c":1.0934893824,"v":0.0,"t":1724169600}
+{"o":1.0934893824,"h":1.0945344817,"l":1.0865195039,"c":1.0876500651,"v":0.0,"t":1724173200}
+{"o":1.0876500651,"h":1.0908572637,"l":1.0826532319,"c":1.0867888028,"v":1.042772574,"t":1724176800}
+{"o":1.0867888028,"h":1.0883326454,"l":1.0805976361,"c":1.0830867315,"v":0.0,"t":1724180400}
+{"o":1.0830867315,"h":1.0867313925,"l":1.0789070209,"c":1.0867164477,"v":2.550528682,"t":1724184000}
+{"o":1.0867164477,"h":1.0940028034,"l":1.0862042995,"c":1.0894985245,"v":7.168867919,"t":1724187600}
+{"o":1.0894985245,"h":1.0913257593,"l":1.0859854925,"c":1.0886242567,"v":0.0,"t":1724191200}
+{"o":1.0886242567,"h":1.0964437173,"l":1.0877102532,"c":1.0960945166,"v":0.106990341,"t":1724194800}
+{"o":1.0960945166,"h":1.0999004171,"l":1.0907317679,"c":1.099460029,"v":9.64676353,"t":1724198400}
+{"o":1.099460029,"h":1.1013704125,"l":1.0927524269,"c":1.0939496683,"v":0.0,"t":1724202000}
+{"o":1.0939496683,"h":1.0957465302,"l":1.0897116879,"c":1.0915171528,"v":0.0,"t":1724205600}
+{"o":1.0915171528,"h":1.0981285987,"l":1.0909488337,"c":1.09380676,"v":0.0,"t":1724209200}
+{"o":1.09380676,"h":1.096257797,"l":1.0916024615,"c":1.0923541915,"v":1.006208181,"t":1724212800}
+{"o":1.0923541915,"h":1.0939576073,"l":1.0872144319,"c":1.0882733561,"v":0.0,"t":1724216400}
+{"o":1.0882733561,"h":1.0889695982,"l":1.0636441724,"c":1.0652386214,"v":2.2611786,"t":1724220000}
+{"o":1.0652386214,"h":1.0707334268,"l":1.0617957967,"c":1.0666047114,"v":7.810505562,"t":1724223600}
+{"o":1.0666047114,"h":1.0763819359,"l":1.0641645687,"c":1.0744523742,"v":0.0,"t":1724227200}
+{"o":1.0744523742,"h":1.0839063417,"l":1.0736210616,"c":1.0794753606,"v":0.0,"t":1724230800}
+{"o":1.0794753606,"h":1.0813658273,"l":1.0735591356,"c":1.0748493047,"v":0.0,"t":1724234400}
+{"o":1.0748493047,"h":1.0813658434,"l":1.0593455062,"c":1.0663503318,"v":0.007157172,"t":1724238000}
+{"o":1.0663503318,"h":1.0723764203,"l":1.0627193161,"c":1.066767522,"v":0.0,"t":1724241600}
+{"o":1.066767522,"h":1.0864535726,"l":1.0646481061,"c":1.0668607043,"v":0.0,"t":1724245200}
+{"o":1.0668607043,"h":1.0825969762,"l":1.0577343749,"c":1.0773275012,"v":0.0,"t":1724248800}
+{"o":1.0773275012,"h":1.082723219,"l":1.0702819543,"c":1.0739073482,"v":0.0,"t":1724252400}
+{"o":1.0739073482,"h":1.0788460459,"l":1.0663570374,"c":1.0667602384,"v":0.0,"t":1724256000}
+{"o":1.0667602384,"h":1.0691384203,"l":1.0606311986,"c":1.0653090738,"v":1.332631259,"t":1724259600}
+{"o":1.0653090738,"h":1.0669866541,"l":1.0532576327,"c":1.0558132516,"v":0.0,"t":1724263200}
+{"o":1.0558132516,"h":1.059898081,"l":1.0486685549,"c":1.0503522064,"v":0.0,"t":1724266800}
+{"o":1.0503522064,"h":1.0567498237,"l":1.0436570661,"c":1.0532709734,"v":0.0,"t":1724270400}
+{"o":1.0532709734,"h":1.0563026878,"l":1.0468945702,"c":1.0491276868,"v":0.526927754,"t":1724274000}
+{"o":1.0491276868,"h":1.0544965881,"l":1.0474097712,"c":1.054255278,"v":0.0,"t":1724277600}
+{"o":1.054255278,"h":1.0603342001,"l":1.0505773017,"c":1.0552619135,"v":0.0,"t":1724281200}
+{"o":1.0552619135,"h":1.0578543006,"l":1.051951183,"c":1.0576020019,"v":0.0,"t":1724284800}
+{"o":1.0576020019,"h":1.0582681601,"l":1.0520920717,"c":1.0535226224,"v":0.0,"t":1724288400}
+{"o":1.0535226224,"h":1.079146575,"l":1.0528728199,"c":1.072716132,"v":5.050717304,"t":1724292000}
+{"o":1.072716132,"h":1.0755852669,"l":1.0698090177,"c":1.0707795161,"v":0.0,"t":1724295600}
+{"o":1.0707795161,"h":1.0734052535,"l":1.066936161,"c":1.0677519826,"v":0.0,"t":1724299200}
+{"o":1.0677519826,"h":1.0698851306,"l":1.0665402203,"c":1.0674221036,"v":0.0,"t":1724302800}
+{"o":1.0674221036,"h":1.0682520192,"l":1.0630629596,"c":1.0634874004,"v":9.403112792,"t":1724306400}
+{"o":1.0634874004,"h":1.0659106098,"l":1.0568572049,"c":1.0592354371,"v":0.0,"t":1724310000}
+{"o":1.0592354371,"h":1.0616664554,"l":1.056997871,"c":1.06019975,"v":0.0,"t":1724313600}
+{"o":1.06019975,"h":1.0641285562,"l":1.059878867,"c":1.0618841431,"v":11.773887885,"t":1724317200}
+{"o":1.0618841431,"h":1.0634165897,"l":1.0519457738,"c":1.0535802715,"v":0.0,"t":1724320800}
+{"o":1.0535802715,"h":1.0573651641,"l":1.048566621,"c":1.0501997317,"v":0.0,"t":1724324400}
+{"o":1.0501997317,"h":1.0615683964,"l":1.0473607897,"c":1.0597814327,"v":0.0,"t":1724328000}
+{"o":1.0597814327,"h":1.0659420402,"l":1.0552641313,"c":1.0609681793,"v":0.0,"t":1724331600}
+{"o":1.0609681793,"h":1.0677086891,"l":1.0602155391,"c":1.0629712956,"v":0.0,"t":1724335200}
+{"o":1.0629712956,"h":1.0686754594,"l":1.0575287968,"c":1.0642939547,"v":1.974868164,"t":1724338800}
+{"o":1.0642939547,"h":1.0650441788,"l":1.0592288437,"c":1.0631789845,"v":0.0,"t":1724342400}
+{"o":1.0631789845,"h":1.0657408796,"l":1.0593468402,"c":1.0645415143,"v":0.0,"t":1724346000}
+{"o":1.0645415143,"h":1.0659602776,"l":1.0573903896,"c":1.0620178416,"v":0.0,"t":1724349600}
+{"o":1.0620178416,"h":1.0645369618,"l":1.0601699618,"c":1.0637167989,"v":0.377413708,"t":1724353200}
+{"o":1.0637167989,"h":1.0642065051,"l":1.0575223224,"c":1.0586575103,"v":0.134821964,"t":1724356800}
+{"o":1.0586575103,"h":1.0613746534,"l":1.0560648631,"c":1.0589923376,"v":0.0,"t":1724360400}
+{"o":1.0589923376,"h":1.0611551887,"l":1.0582829656,"c":1.0600025711,"v":0.0,"t":1724364000}
+{"o":1.0600025711,"h":1.061371763,"l":1.0583385297,"c":1.059850873,"v":0.0,"t":1724367600}
+{"o":1.059850873,"h":1.0603001831,"l":1.043908308,"c":1.0513892538,"v":0.0,"t":1724371200}
+{"o":1.0513892538,"h":1.0549963553,"l":1.0487647022,"c":1.0489323294,"v":3.307168674,"t":1724374800}
+{"o":1.0489323294,"h":1.0502139126,"l":1.0418919612,"c":1.0485330324,"v":0.0,"t":1724378400}
+{"o":1.0485330324,"h":1.051705138,"l":1.0463822592,"c":1.0508222888,"v":0.0,"t":1724382000}
+{"o":1.0508222888,"h":1.0517327906,"l":1.0466860054,"c":1.051389461,"v":0.0,"t":1724385600}
+{"o":1.051389461,"h":1.051389461,"l":1.0404340185,"c":1.0437062656,"v":0.0,"t":1724389200}
+{"o":1.0437062656,"h":1.0477516127,"l":1.0403542666,"c":1.0426715145,"v":0.0,"t":1724392800}
+{"o":1.0426715145,"h":1.0469456572,"l":1.0415912351,"c":1.0458395087,"v":0.314878859,"t":1724396400}
+{"o":1.0458395087,"h":1.0471393299,"l":1.0433354669,"c":1.0458599752,"v":0.106017702,"t":1724400000}
+{"o":1.0458599752,"h":1.0527541716,"l":1.0458599752,"c":1.0519319162,"v":0.0,"t":1724403600}
+{"o":1.0519319162,"h":1.0525786911,"l":1.048756428,"c":1.0522678534,"v":0.0,"t":1724407200}
+{"o":1.0522678534,"h":1.059071621,"l":1.0516943893,"c":1.0584397343,"v":0.0,"t":1724410800}
+{"o":1.0584397343,"h":1.0584397343,"l":1.0502733082,"c":1.0513072814,"v":0.0,"t":1724414400}
+{"o":1.0513072814,"h":1.057521315,"l":1.0496162858,"c":1.0496476741,"v":2.048301756,"t":1724418000}
+{"o":1.0496476741,"h":1.0636616021,"l":1.0320129323,"c":1.0572570759,"v":0.0,"t":1724421600}
+{"o":1.0572570759,"h":1.0592760896,"l":1.0466837768,"c":1.0515820613,"v":0.0,"t":1724425200}
+{"o":1.0515820613,"h":1.0538349764,"l":1.045556753,"c":1.0466462248,"v":0.0,"t":1724428800}
+{"o":1.0466462248,"h":1.0467783647,"l":1.0219952279,"c":1.0243996589,"v":1.660903939,"t":1724432400}
+{"o":1.0243996589,"h":1.028412013,"l":1.0145512644,"c":1.0236368116,"v":0.0,"t":1724436000}
+{"o":1.0236368116,"h":1.0241730726,"l":1.0104197724,"c":1.0137269992,"v":0.0,"t":1724439600}
+{"o":1.0137269992,"h":1.0139701135,"l":1.001015274,"c":1.0054420978,"v":0.0,"t":1724443200}
+{"o":1.0054420978,"h":1.0064554574,"l":0.9962023535,"c":0.9970496213,"v":0.0,"t":1724446800}
+{"o":0.9970496213,"h":1.0704137187,"l":0.9852782086,"c":1.067658401,"v":0.965238347,"t":1724450400}
+{"o":1.067658401,"h":1.067658401,"l":1.0557330697,"c":1.0580672837,"v":0.0,"t":1724454000}
+{"o":1.0580672837,"h":1.0646443737,"l":1.0514750848,"c":1.0589756192,"v":0.0,"t":1724457600}
+{"o":1.0589756192,"h":1.0673245345,"l":1.0578251325,"c":1.0578884003,"v":0.0,"t":1724461200}
+{"o":1.0578884003,"h":1.0678290955,"l":1.0490415508,"c":1.0575655463,"v":0.05,"t":1724464800}
+{"o":1.0575655463,"h":1.0598948449,"l":1.0556054409,"c":1.0581631219,"v":0.0,"t":1724468400}
+{"o":1.0581631219,"h":1.0589816539,"l":1.0524274072,"c":1.0529876948,"v":0.0,"t":1724472000}
+{"o":1.0529876948,"h":1.0537140199,"l":1.0438062147,"c":1.0496825796,"v":0.0,"t":1724475600}
+{"o":1.0496825796,"h":1.0529860059,"l":1.0469967883,"c":1.0529601251,"v":0.0,"t":1724479200}
+{"o":1.0529601251,"h":1.0529677158,"l":1.0481993771,"c":1.048919298,"v":3.878683744,"t":1724482800}
+{"o":1.048919298,"h":1.0509580584,"l":1.0422334053,"c":1.0426307762,"v":0.999548712,"t":1724486400}
+{"o":1.0426307762,"h":1.0466963789,"l":1.0267687541,"c":1.0295584799,"v":11.28011876,"t":1724490000}
+{"o":1.0295584799,"h":1.0336084613,"l":1.0216633721,"c":1.0278544107,"v":0.0,"t":1724493600}
+{"o":1.0278544107,"h":1.0314076858,"l":1.0230705642,"c":1.03075497,"v":0.007017172,"t":1724497200}
+{"o":1.03075497,"h":1.0331381701,"l":1.0245401946,"c":1.0311008499,"v":0.0,"t":1724500800}
+{"o":1.0311008499,"h":1.0320178823,"l":1.0268420303,"c":1.0268429902,"v":0.0,"t":1724504400}
+{"o":1.0268429902,"h":1.0311074657,"l":1.0219182026,"c":1.0219182026,"v":0.0,"t":1724508000}
+{"o":1.0219182026,"h":1.0253569314,"l":1.0146173561,"c":1.0174193626,"v":3.433831599,"t":1724511600}
+{"o":1.0174193626,"h":1.018218755,"l":1.000268999,"c":1.006398564,"v":0.0,"t":1724515200}
+{"o":1.006398564,"h":1.0107299445,"l":0.9994070693,"c":1.0083727411,"v":0.0,"t":1724518800}
+{"o":1.0083727411,"h":1.0126499994,"l":1.0007994758,"c":1.0048525958,"v":0.0,"t":1724522400}
+{"o":1.0048525958,"h":1.011493846,"l":1.0014223768,"c":1.0102362999,"v":0.516693821,"t":1724526000}
+{"o":1.0102362999,"h":1.01251554,"l":1.0066262064,"c":1.0109006102,"v":0.0,"t":1724529600}
+{"o":1.0109006102,"h":1.0420778355,"l":1.0108471378,"c":1.0299865937,"v":0.0,"t":1724533200}
+{"o":1.0299865937,"h":1.030302616,"l":1.0176024759,"c":1.0199764818,"v":0.0,"t":1724536800}
+{"o":1.0199764818,"h":1.0209352296,"l":1.0085362567,"c":1.0097964228,"v":0.0,"t":1724540400}
+{"o":1.0097964228,"h":1.0225823963,"l":1.0094971185,"c":1.0210370429,"v":0.0,"t":1724544000}
+{"o":1.0210370429,"h":1.0305256174,"l":1.0144412375,"c":1.0253857328,"v":0.0,"t":1724547600}
+{"o":1.0253857328,"h":1.0258544324,"l":1.0198012908,"c":1.0215778519,"v":4.0,"t":1724551200}
+{"o":1.0215778519,"h":1.0307663408,"l":1.020817295,"c":1.0248951118,"v":0.003814228,"t":1724554800}
+{"o":1.0248951118,"h":1.0689975714,"l":1.0214801229,"c":1.0598647118,"v":0.001877504,"t":1724558400}
+{"o":1.0598647118,"h":1.0637816129,"l":1.0582968204,"c":1.0630093884,"v":0.0,"t":1724562000}
+{"o":1.0630093884,"h":1.0684481608,"l":1.0620804002,"c":1.0669355026,"v":0.0,"t":1724565600}
+{"o":1.0669355026,"h":1.0839929881,"l":1.0669355026,"c":1.0781056866,"v":0.0,"t":1724569200}
+{"o":1.0781056866,"h":1.0805425843,"l":1.0701606014,"c":1.0706556174,"v":0.0,"t":1724572800}
+{"o":1.0706556174,"h":1.0742399173,"l":1.0658399743,"c":1.0689147041,"v":0.0,"t":1724576400}
+{"o":1.0689147041,"h":1.0767217217,"l":1.0684805468,"c":1.0735304491,"v":1.0,"t":1724580000}
+{"o":1.0735304491,"h":1.0740338785,"l":1.0659031549,"c":1.0702489452,"v":0.0,"t":1724583600}
+{"o":1.0702489452,"h":1.0724257567,"l":1.0661833994,"c":1.0661833994,"v":4.300745252,"t":1724587200}
+{"o":1.0661833994,"h":1.0669858974,"l":1.0581801345,"c":1.0619335248,"v":0.0,"t":1724590800}
+{"o":1.0619335248,"h":1.0619973384,"l":1.053146448,"c":1.0579681609,"v":0.0,"t":1724594400}
+{"o":1.0579681609,"h":1.060873299,"l":1.0522969686,"c":1.0562347318,"v":0.0,"t":1724598000}
+{"o":1.0562347318,"h":1.0617800515,"l":1.0497049587,"c":1.0582290193,"v":1.022228015,"t":1724601600}
+{"o":1.0582290193,"h":1.0600999178,"l":1.0531781469,"c":1.0553927767,"v":0.0,"t":1724605200}
+{"o":1.0553927767,"h":1.0589589428,"l":1.0520059472,"c":1.0549124854,"v":0.0,"t":1724608800}
+{"o":1.0549124854,"h":1.0601731292,"l":1.0531784321,"c":1.0574733997,"v":0.0,"t":1724612400}
+{"o":1.0574733997,"h":1.0611417257,"l":1.0548190617,"c":1.0588130249,"v":0.0,"t":1724616000}
+{"o":1.0588130249,"h":1.0596671443,"l":1.0418624306,"c":1.0434341012,"v":0.0,"t":1724619600}
+{"o":1.0434341012,"h":1.051098594,"l":1.0388708393,"c":1.0478281943,"v":1.085703559,"t":1724623200}
+{"o":1.0478281943,"h":1.0619494337,"l":1.0435818057,"c":1.0589940971,"v":0.0,"t":1724626800}
+{"o":1.0589940971,"h":1.0632557802,"l":1.0525604242,"c":1.0580919826,"v":0.0,"t":1724630400}
+{"o":1.0580919826,"h":1.0657374721,"l":1.0569938968,"c":1.0648224543,"v":0.0,"t":1724634000}
+{"o":1.0648224543,"h":1.068927085,"l":1.0612519627,"c":1.061373403,"v":0.0,"t":1724637600}
+{"o":1.061373403,"h":1.0631356785,"l":1.0508735463,"c":1.0510886712,"v":0.0,"t":1724641200}
+{"o":0.9916780015,"h":1.0007396597,"l":0.9909293044,"c":0.9993004629,"v":1.00870824,"t":1717689600}
+{"o":0.9993004629,"h":1.0095695123,"l":0.993275021,"c":1.0016887605,"v":27.847923026,"t":1717693200}
+{"o":1.0016887605,"h":1.0085871394,"l":0.9979539873,"c":1.0036143845,"v":4.993605134,"t":1717696800}
+{"o":1.0036143845,"h":1.0200961135,"l":0.995982458,"c":1.0077880802,"v":0.448789859,"t":1717700400}
+{"o":1.0077880802,"h":1.0189589699,"l":0.9860028424,"c":1.0021167496,"v":16.061754121,"t":1717704000}
+{"o":1.0021167496,"h":1.0057767347,"l":0.9998073298,"c":1.003831168,"v":0.0,"t":1717707600}
+{"o":1.003831168,"h":1.0054706224,"l":1.0002521417,"c":1.0012358281,"v":0.0,"t":1717711200}
+{"o":1.0012358281,"h":1.008303416,"l":0.9998401654,"c":1.0039764635,"v":0.119846523,"t":1717714800}
+{"o":1.0039764635,"h":1.005986994,"l":1.0013535931,"c":1.0040475621,"v":0.0,"t":1717718400}
+{"o":1.0040475621,"h":1.0084569693,"l":1.0027830502,"c":1.0042912922,"v":0.0,"t":1717722000}
+{"o":1.0042912922,"h":1.0107181721,"l":1.0016682655,"c":1.0055803515,"v":0.0,"t":1717725600}
+{"o":1.0055803515,"h":1.0065860627,"l":1.0013329493,"c":1.0013329493,"v":0.0,"t":1717729200}
+{"o":1.0013329493,"h":1.0066281547,"l":0.9911631876,"c":0.9968771895,"v":0.109957548,"t":1717732800}
+{"o":0.9968771895,"h":0.9987797855,"l":0.9937564806,"c":0.9963187226,"v":0.0,"t":1717736400}
+{"o":0.9963187226,"h":0.998482442,"l":0.9943486676,"c":0.9954387243,"v":0.0,"t":1717740000}
+{"o":0.9954387243,"h":0.9974401372,"l":0.9939085925,"c":0.9968943089,"v":0.0,"t":1717743600}
+{"o":0.9968943089,"h":1.0021335412,"l":0.9947405302,"c":1.0004878762,"v":0.119846523,"t":1717747200}
+{"o":1.0004878762,"h":1.0045464689,"l":0.9998345832,"c":1.0028020474,"v":0.0,"t":1717750800}
+{"o":1.0028020474,"h":1.007563052,"l":0.9983367062,"c":1.0019899112,"v":1.031754062,"t":1717754400}
+{"o":1.0019899112,"h":1.0042842517,"l":0.9947570444,"c":0.9957885733,"v":0.057939915,"t":1717758000}
+{"o":0.9957885733,"h":1.0210929973,"l":0.9917115435,"c":1.0094729711,"v":93.197495096,"t":1717761600}
+{"o":1.0094729711,"h":1.0129163575,"l":0.9963850578,"c":1.0015755201,"v":2.057345764,"t":1717765200}
+{"o":1.0015755201,"h":1.0085311355,"l":0.998485703,"c":1.000325615,"v":0.621871216,"t":1717768800}
+{"o":1.000325615,"h":1.0129275654,"l":0.9892606193,"c":0.9973538269,"v":0.905487114,"t":1717772400}
+{"o":0.9973538269,"h":1.0113379946,"l":0.9941611659,"c":1.0039695715,"v":5.681405376,"t":1717776000}
+{"o":1.0039695715,"h":1.0247662222,"l":0.993323007,"c":1.0124534645,"v":0.099872102,"t":1717779600}
+{"o":1.0124534645,"h":1.0903717688,"l":0.9742815425,"c":1.0017925271,"v":5.69270985,"t":1717783200}
+{"o":1.0017925271,"h":1.0069837369,"l":0.9642164428,"c":0.995426312,"v":0.0,"t":1717786800}
+{"o":0.995426312,"h":1.0050731451,"l":0.9892087129,"c":0.9912921549,"v":0.0,"t":1717790400}
+{"o":0.9912921549,"h":1.0017703604,"l":0.9889273268,"c":1.0000300068,"v":0.079897682,"t":1717794000}
+{"o":1.0000300068,"h":1.0044792609,"l":0.9959333885,"c":0.9993366656,"v":0.258251733,"t":1717797600}
+{"o":0.9993366656,"h":1.0051819955,"l":0.9974642727,"c":1.0023397483,"v":0.267951569,"t":1717801200}
+{"o":1.0023397483,"h":1.0059560269,"l":0.9991610946,"c":1.0018895158,"v":0.109859312,"t":1717804800}
+{"o":1.0018895158,"h":1.0023869966,"l":0.9949558152,"c":0.9958672215,"v":1.198465228,"t":1717808400}
+{"o":0.9958672215,"h":1.0054141493,"l":0.9957466756,"c":1.000959911,"v":2.184209759,"t":1717812000}
+{"o":1.000959911,"h":1.0023491541,"l":0.9982877176,"c":1.0003315713,"v":0.0,"t":1717815600}
+{"o":1.0003315713,"h":1.0057547509,"l":0.9988633909,"c":1.0039248749,"v":0.149808153,"t":1717819200}
+{"o":1.0039248749,"h":1.0091073394,"l":0.9993355671,"c":1.0036409522,"v":0.199744204,"t":1717822800}
+{"o":1.0036409522,"h":1.0054631592,"l":0.9999576044,"c":1.0012812094,"v":0.501897123,"t":1717826400}
+{"o":1.0012812094,"h":1.0071900664,"l":0.9940490644,"c":1.0008609626,"v":2.806429572,"t":1717830000}
+{"o":1.0008609626,"h":1.0077670085,"l":0.9950939106,"c":1.0018009767,"v":6.01842708,"t":1717833600}
+{"o":1.0018009767,"h":1.0050908857,"l":1.0009163029,"c":1.002974164,"v":0.329577938,"t":1717837200}
+{"o":1.002974164,"h":1.0088769961,"l":0.9982715929,"c":1.0010308296,"v":0.826613349,"t":1717840800}
+{"o":1.0010308296,"h":1.0129293845,"l":0.9994085162,"c":1.0103717378,"v":0.0,"t":1717844400}
+{"o":1.0103717378,"h":1.0296762394,"l":0.9980753827,"c":1.0037949955,"v":0.143560033,"t":1717848000}
+{"o":1.0037949955,"h":1.0204225927,"l":0.9985652191,"c":0.9985652191,"v":0.104694377,"t":1717851600}
+{"o":0.9985652191,"h":1.0185520517,"l":0.9935846386,"c":0.9953303417,"v":0.049936051,"t":1717855200}
+{"o":0.9953303417,"h":1.0028142134,"l":0.9935839401,"c":1.0009126438,"v":0.049936051,"t":1717858800}
+{"o":1.0009126438,"h":1.0088520659,"l":0.998747358,"c":1.0036547518,"v":0.0,"t":1717862400}
+{"o":1.0036547518,"h":1.0177508471,"l":0.9924276141,"c":0.9926761365,"v":16.060641168,"t":1717866000}
+{"o":0.9926761365,"h":1.0071712818,"l":0.9878663725,"c":1.0027301956,"v":0.349552358,"t":1717869600}
+{"o":1.0027301956,"h":1.0187934145,"l":0.9998159368,"c":1.0037486072,"v":0.0,"t":1717873200}
+{"o":1.0037486072,"h":1.0112580615,"l":0.9968067001,"c":1.0017140552,"v":0.373873654,"t":1717876800}
+{"o":1.0017140552,"h":1.0053343998,"l":0.9977570469,"c":1.0011089555,"v":1.063765205,"t":1717880400}
+{"o":1.0011089555,"h":1.0107977994,"l":1.0003606276,"c":1.003349901,"v":0.0,"t":1717884000}
+{"o":1.003349901,"h":1.0173294154,"l":1.0024871472,"c":1.0074022824,"v":0.0,"t":1717887600}
+{"o":1.0074022824,"h":1.0083382851,"l":1.0030482109,"c":1.0053627072,"v":0.0,"t":1717891200}
+{"o":1.0053627072,"h":1.006521659,"l":1.0014591684,"c":1.0023402051,"v":0.0,"t":1717894800}
+{"o":1.0023402051,"h":1.0276967534,"l":1.0023231284,"c":1.0116167994,"v":0.0,"t":1717898400}
+{"o":1.0116167994,"h":1.0167480475,"l":1.0005215753,"c":1.0020891581,"v":0.101298121,"t":1717902000}
+{"o":1.0020891581,"h":1.0041413364,"l":0.9968375772,"c":1.0019298353,"v":8.736738619,"t":1717905600}
+{"o":1.0019298353,"h":1.019317048,"l":0.9949230738,"c":1.0000439963,"v":0.003814228,"t":1717909200}
+{"o":1.0000439963,"h":1.0023559783,"l":0.9963428492,"c":0.9990083854,"v":0.101869544,"t":1717912800}
+{"o":0.9990083854,"h":1.0049911681,"l":0.9960411691,"c":1.0042523766,"v":0.371195335,"t":1717916400}
+{"o":1.0042523766,"h":1.0067976316,"l":1.0002069939,"c":1.0010456785,"v":0.0,"t":1717920000}
+{"o":1.0010456785,"h":1.0030764128,"l":0.9993390066,"c":1.0011936428,"v":0.0,"t":1717923600}
+{"o":1.0011936428,"h":1.0125423116,"l":0.9984522497,"c":1.001549499,"v":0.119846523,"t":1717927200}
+{"o":1.001549499,"h":1.0147607808,"l":0.9976097696,"c":1.0011622488,"v":0.100870824,"t":1717930800}
+{"o":1.0011622488,"h":1.0050636196,"l":0.9883285092,"c":0.9928441744,"v":0.119846522,"t":1717934400}
+{"o":0.9928441744,"h":1.005867315,"l":0.9914289843,"c":1.0003660591,"v":0.049767013,"t":1717938000}
+{"o":1.0003660591,"h":1.0051402738,"l":0.9943635533,"c":0.9984823568,"v":2.186199709,"t":1717941600}
+{"o":0.9984823568,"h":1.0042834005,"l":0.995427807,"c":1.0002369453,"v":0.868498966,"t":1717945200}
+{"o":1.0002369453,"h":1.0049062917,"l":0.9998515889,"c":1.0033139035,"v":0.0,"t":1717948800}
+{"o":1.0033139035,"h":1.0073020373,"l":1.0025582543,"c":1.0053004151,"v":0.0,"t":1717952400}
+{"o":1.0053004151,"h":1.0073111743,"l":0.9948496483,"c":0.9958845844,"v":0.0,"t":1717956000}
+{"o":0.9958845844,"h":1.0310736552,"l":0.9922789996,"c":1.0304962328,"v":0.157732064,"t":1717959600}
+{"o":1.0304962328,"h":1.0364511696,"l":1.0259144083,"c":1.0305571713,"v":0.106990341,"t":1717963200}
+{"o":1.0305571713,"h":1.0320078127,"l":1.0266753102,"c":1.0279925493,"v":0.0,"t":1717966800}
+{"o":1.0279925493,"h":1.0297675509,"l":1.0248773176,"c":1.0275839908,"v":0.0,"t":1717970400}
+{"o":1.0275839908,"h":1.0286089696,"l":1.0260586921,"c":1.0265687892,"v":0.0,"t":1717974000}
+{"o":1.0265687892,"h":1.0360476732,"l":1.0258202369,"c":1.0327646961,"v":0.0,"t":1717977600}
+{"o":1.0327646961,"h":1.035362967,"l":1.0287399827,"c":1.0320310659,"v":0.0,"t":1717981200}
+{"o":1.0320310659,"h":1.0353137886,"l":1.0293318003,"c":1.0340106406,"v":0.0,"t":1717984800}
+{"o":1.0340106406,"h":1.0424792331,"l":1.0257633294,"c":1.0329178812,"v":1.003228015,"t":1717988400}
+{"o":1.0329178812,"h":1.0362726604,"l":1.0259359366,"c":1.0277039096,"v":0.098347361,"t":1717992000}
+{"o":1.0277039096,"h":1.0338581996,"l":1.0276470941,"c":1.0303241604,"v":0.098347361,"t":1717995600}
+{"o":1.0303241604,"h":1.0374337205,"l":1.029112151,"c":1.0345282041,"v":0.0,"t":1717999200}
+{"o":1.0345282041,"h":1.0460611028,"l":1.0340256799,"c":1.0450553601,"v":0.0,"t":1718002800}
+{"o":1.0450553601,"h":1.0454913294,"l":1.0307605033,"c":1.0338607105,"v":0.0,"t":1718006400}
+{"o":1.0338607105,"h":1.038795691,"l":1.028116052,"c":1.028953326,"v":0.0,"t":1718010000}
+{"o":1.028953326,"h":1.032557145,"l":1.0260888826,"c":1.0285170365,"v":0.61611956,"t":1718013600}
+{"o":1.0285170365,"h":1.0330071843,"l":1.0232267883,"c":1.0312392349,"v":0.653310772,"t":1718017200}
+{"o":1.0312392349,"h":1.0381341968,"l":1.0259117616,"c":1.0323686076,"v":0.106017702,"t":1718020800}
+{"o":1.0323686076,"h":1.0374809707,"l":1.0208254441,"c":1.0227185832,"v":0.107966241,"t":1718024400}
+{"o":1.0227185832,"h":1.027713601,"l":1.0157833059,"c":1.0166479016,"v":0.0,"t":1718028000}
+{"o":1.0166479016,"h":1.0398473503,"l":0.9957816768,"c":1.0228236699,"v":5.401824549,"t":1718031600}
+{"o":1.0228236699,"h":1.0328002811,"l":1.0203256367,"c":1.0254062259,"v":0.0,"t":1718035200}
+{"o":1.0254062259,"h":1.0335972552,"l":1.0209681831,"c":1.0254749489,"v":5.016068278,"t":1718038800}
+{"o":1.0254749489,"h":1.0350200601,"l":1.0238233516,"c":1.0298071923,"v":0.299616307,"t":1718042400}
+{"o":1.0298071923,"h":1.0419252005,"l":1.02930193,"c":1.0400327668,"v":0.0,"t":1718046000}
+{"o":1.0400327668,"h":1.0487325851,"l":1.0214578131,"c":1.0302969599,"v":0.214967677,"t":1718049600}
+{"o":1.0302969599,"h":1.0371993816,"l":1.0219673458,"c":1.0272674385,"v":4.929579506,"t":1718053200}
+{"o":1.0272674385,"h":1.0321091781,"l":1.0265679107,"c":1.0285132105,"v":0.0,"t":1718056800}
+{"o":1.0285132105,"h":1.0354126885,"l":1.027921607,"c":1.0303841646,"v":0.0,"t":1718060400}
+{"o":1.0303841646,"h":1.0345687594,"l":1.0236314813,"c":1.028541894,"v":3.926275486,"t":1718064000}
+{"o":1.028541894,"h":1.0524640139,"l":1.0230624138,"c":1.0454511315,"v":0.0,"t":1718067600}
+{"o":1.0454511315,"h":1.0548408195,"l":1.0350514162,"c":1.0433263298,"v":0.0,"t":1718071200}
+{"o":1.0433263298,"h":1.0507180302,"l":1.0408889937,"c":1.0471853693,"v":0.0,"t":1718074800}
+{"o":1.0471853693,"h":1.0708414034,"l":1.0469826446,"c":1.0581934187,"v":0.0,"t":1718078400}
+{"o":1.0581934187,"h":1.0644834066,"l":1.0257112795,"c":1.028148736,"v":2.003637304,"t":1718082000}
+{"o":1.028148736,"h":1.0396016478,"l":1.0248018305,"c":1.0325754051,"v":0.0,"t":1718085600}
+{"o":1.0325754051,"h":1.0394137234,"l":1.0272487783,"c":1.0320824266,"v":0.194527894,"t":1718089200}
+{"o":1.0320824266,"h":1.0361214687,"l":1.022875929,"c":1.0307001507,"v":1.127255717,"t":1718092800}
+{"o":1.0307001507,"h":1.037742313,"l":1.0269254439,"c":1.0294597833,"v":0.0,"t":1718096400}
+{"o":1.0294597833,"h":1.033357983,"l":1.020610283,"c":1.024395982,"v":0.0,"t":1718100000}
+{"o":1.024395982,"h":1.0325458222,"l":1.0241127164,"c":1.0314676443,"v":0.0,"t":1718103600}
+{"o":1.0314676443,"h":1.0338481432,"l":1.0264147546,"c":1.0313266762,"v":0.0,"t":1718107200}
+{"o":1.0313266762,"h":1.0507632177,"l":1.0116867826,"c":1.0328183088,"v":1.767991565,"t":1718110800}
+{"o":1.0328183088,"h":1.0374787344,"l":1.0222316743,"c":1.0281380672,"v":1.069903415,"t":1718114400}
+{"o":1.0281380672,"h":1.0685868843,"l":1.024845773,"c":1.0593290113,"v":0.116716736,"t":1718118000}
+{"o":1.0593290113,"h":1.065090965,"l":1.0451185053,"c":1.0586015915,"v":0.0,"t":1718121600}
+{"o":1.0586015915,"h":1.0800170737,"l":1.0523596337,"c":1.0588044197,"v":0.0,"t":1718125200}
+{"o":1.0588044197,"h":1.0618700946,"l":1.0458109102,"c":1.050962457,"v":4.822589165,"t":1718128800}
+{"o":1.050962457,"h":1.0574853175,"l":1.0432702854,"c":1.0476449617,"v":0.0,"t":1718132400}
+{"o":1.0476449617,"h":1.0552339936,"l":1.0467982378,"c":1.0539062707,"v":0.0,"t":1718136000}
+{"o":1.0539062707,"h":1.0543081706,"l":1.0442518959,"c":1.0462604918,"v":0.0,"t":1718139600}
+{"o":1.0462604918,"h":1.0499214669,"l":1.0414177673,"c":1.0452822151,"v":0.0,"t":1718143200}
+{"o":1.0452822151,"h":1.0497055967,"l":1.0404367591,"c":1.0470018925,"v":0.0,"t":1718146800}
+{"o":1.0470018925,"h":1.0621986843,"l":1.0181520332,"c":1.0280492458,"v":22.785092375,"t":1718150400}
+{"o":1.0280492458,"h":1.0579262234,"l":1.0171062084,"c":1.0269155901,"v":20.862859942,"t":1718154000}
+{"o":1.0269155901,"h":1.0476866207,"l":1.0091301543,"c":1.0259185026,"v":33.90520049,"t":1718157600}
+{"o":1.0259185026,"h":1.0363648958,"l":1.0216461525,"c":1.023852495,"v":0.0,"t":1718161200}
+{"o":1.023852495,"h":1.0245432379,"l":1.0083830304,"c":1.012907462,"v":0.0,"t":1718164800}
+{"o":1.012907462,"h":1.0344061118,"l":1.0123334932,"c":1.0338632976,"v":4.861269219,"t":1718168400}
+{"o":1.0338632976,"h":1.034690089,"l":1.0236465695,"c":1.0297584037,"v":2.352854301,"t":1718172000}
+{"o":1.0297584037,"h":1.0314365173,"l":1.0222628491,"c":1.0244195983,"v":0.996206143,"t":1718175600}
+{"o":1.0244195983,"h":1.0285023974,"l":1.0205192136,"c":1.0276149345,"v":0.0,"t":1718179200}
+{"o":1.0276149345,"h":1.0371400809,"l":1.0181646587,"c":1.0290615122,"v":166.12755162,"t":1718182800}
+{"o":1.0290615122,"h":1.0361029683,"l":1.019201484,"c":1.0315102002,"v":1.431520555,"t":1718186400}
+{"o":1.0315102002,"h":1.0387023704,"l":1.029468815,"c":1.0382807895,"v":0.0,"t":1718190000}
+{"o":1.0382807895,"h":1.0755931452,"l":0.9877474903,"c":1.0268568101,"v":1.004360269,"t":1718193600}
+{"o":1.0268568101,"h":1.0467096118,"l":1.0081931748,"c":1.0284960323,"v":50.256324219,"t":1718197200}
+{"o":1.0284960323,"h":1.0388115084,"l":1.019023816,"c":1.0295302565,"v":0.59265322,"t":1718200800}
+{"o":1.0295302565,"h":1.0449898741,"l":1.0283307495,"c":1.0378584329,"v":2.16864794,"t":1718204400}
+{"o":1.0378584329,"h":1.0440846715,"l":1.0317340919,"c":1.037885827,"v":0.0,"t":1718208000}
+{"o":1.037885827,"h":1.0417292681,"l":1.0308218864,"c":1.0331595287,"v":0.0,"t":1718211600}
+{"o":1.0331595287,"h":1.0603660305,"l":1.0326026128,"c":1.0567869101,"v":0.0,"t":1718215200}
+{"o":1.0567869101,"h":1.09219563,"l":1.0413828599,"c":1.0755693555,"v":0.0,"t":1718218800}
+{"o":1.0755693555,"h":1.082718644,"l":1.0252536861,"c":1.0272342941,"v":0.159896181,"t":1718222400}
+{"o":1.0272342941,"h":1.0301959294,"l":1.0220769216,"c":1.0251708933,"v":0.0,"t":1718226000}
+{"o":1.0251708933,"h":1.0282298347,"l":1.0224854602,"c":1.0232496524,"v":0.0,"t":1718229600}
+{"o":1.0232496524,"h":1.0313634903,"l":1.0228238783,"c":1.0255066,"v":0.0,"t":1718233200}
+{"o":1.0255066,"h":1.0401587174,"l":1.0207133255,"c":1.0244471165,"v":9.6960352,"t":1718236800}
+{"o":1.0244471165,"h":1.0369313966,"l":1.019413968,"c":1.0359980349,"v":0.0,"t":1718240400}
+{"o":1.0359980349,"h":1.0536045104,"l":1.0158882868,"c":1.0284326406,"v":1.137428426,"t":1718244000}
+{"o":1.0284326406,"h":1.0441021642,"l":1.0283785315,"c":1.0305510254,"v":0.0,"t":1718247600}
+{"o":1.0305510254,"h":1.0326023529,"l":1.0213755399,"c":1.0265961734,"v":0.0,"t":1718251200}
+{"o":1.0265961734,"h":1.0268117808,"l":1.0228845773,"c":1.0246475187,"v":0.0,"t":1718254800}
+{"o":1.0246475187,"h":1.0416332043,"l":1.0234250039,"c":1.0317187707,"v":0.126393,"t":1718258400}
+{"o":1.0317187707,"h":1.0451515714,"l":1.0264328042,"c":1.0269608008,"v":0.111274942,"t":1718262000}
+{"o":1.0269608008,"h":1.0325790278,"l":1.0247132477,"c":1.0304303512,"v":0.100628272,"t":1718265600}
+{"o":1.0304303512,"h":1.0464427263,"l":1.0191965948,"c":1.0252258513,"v":77.517201244,"t":1718269200}
+{"o":1.0252258513,"h":1.0323438228,"l":1.0182991754,"c":1.0215548957,"v":0.0,"t":1718272800}
+{"o":1.0215548957,"h":1.0383466909,"l":1.0149915863,"c":1.0306317657,"v":0.011752121,"t":1718276400}
+{"o":1.0306317657,"h":1.0322004511,"l":1.0139597956,"c":1.0281073637,"v":3.945415131,"t":1718280000}
+{"o":1.0281073637,"h":1.0331055183,"l":1.0157251352,"c":1.0271603014,"v":0.9,"t":1718283600}
+{"o":1.0271603014,"h":1.0501512075,"l":1.0249759311,"c":1.0337873131,"v":0.199744204,"t":1718287200}
+{"o":1.0337873131,"h":1.0553379848,"l":1.032586918,"c":1.0502183245,"v":0.0,"t":1718290800}
+{"o":1.0502183245,"h":1.0579465132,"l":1.0423542009,"c":1.0448238296,"v":0.0,"t":1718294400}
+{"o":1.0448238296,"h":1.0499338993,"l":1.0275951593,"c":1.0280676543,"v":0.05290896,"t":1718298000}
+{"o":1.0280676543,"h":1.0379589558,"l":1.0238215523,"c":1.0264622532,"v":0.0,"t":1718301600}
+{"o":1.0264622532,"h":1.039546684,"l":1.0259903974,"c":1.034008389,"v":0.0,"t":1718305200}
+{"o":1.034008389,"h":1.041542025,"l":1.019931168,"c":1.0275190911,"v":6.135450769,"t":1718308800}
+{"o":1.0275190911,"h":1.0476970778,"l":1.0199035042,"c":1.0199900207,"v":0.104780569,"t":1718312400}
+{"o":1.0199900207,"h":1.0312126982,"l":1.0175009652,"c":1.0217720629,"v":0.116670461,"t":1718316000}
+{"o":1.0217720629,"h":1.0309223594,"l":1.0217720629,"c":1.0282132446,"v":0.019445077,"t":1718319600}
+{"o":1.0282132446,"h":1.0345909026,"l":1.0215380994,"c":1.0293602922,"v":0.0,"t":1718323200}
+{"o":1.0293602922,"h":1.0453672181,"l":1.0228509839,"c":1.0229515014,"v":0.0,"t":1718326800}
+{"o":1.0229515014,"h":1.0325486715,"l":1.0196422519,"c":1.0274671685,"v":0.1113544,"t":1718330400}
+{"o":1.0274671685,"h":1.0360551022,"l":1.0233717525,"c":1.0288749355,"v":29.396394394,"t":1718334000}
+{"o":1.0288749355,"h":1.034861206,"l":1.02458908,"c":1.0343467456,"v":417.297931873,"t":1718337600}
+{"o":1.0343467456,"h":1.0466560923,"l":1.0203285309,"c":1.0334475428,"v":35.987815725,"t":1718341200}
+{"o":1.0334475428,"h":1.0450585951,"l":1.0323666175,"c":1.0386895365,"v":0.0,"t":1718344800}
+{"o":1.0386895365,"h":1.0451687615,"l":1.0367452119,"c":1.0407231562,"v":0.0,"t":1718348400}
+{"o":1.0407231562,"h":1.0424494923,"l":1.031698143,"c":1.035032617,"v":0.0,"t":1718352000}
+{"o":1.035032617,"h":1.0449134132,"l":1.0350078131,"c":1.0396531918,"v":92.642485363,"t":1718355600}
+{"o":1.0396531918,"h":1.0418651761,"l":1.0353278753,"c":1.0392029035,"v":0.0,"t":1718359200}
+{"o":1.0392029035,"h":1.0447752987,"l":1.0361561849,"c":1.0376297147,"v":0.0,"t":1718362800}
+{"o":1.0376297147,"h":1.0394727264,"l":1.0310670678,"c":1.03630671,"v":2.04819929,"t":1718366400}
+{"o":1.03630671,"h":1.0402488753,"l":1.0332253703,"c":1.038708932,"v":0.0,"t":1718370000}
+{"o":1.038708932,"h":1.0688205329,"l":1.0127249162,"c":1.0336094461,"v":195.629825148,"t":1718373600}
+{"o":1.0336094461,"h":1.0563350201,"l":1.0280186262,"c":1.0425097017,"v":0.0,"t":1718377200}
+{"o":1.0425097017,"h":1.0886086463,"l":1.0406031055,"c":1.059587486,"v":0.010972265,"t":1718380800}
+{"o":1.059587486,"h":1.0744151224,"l":1.0504175204,"c":1.0583970707,"v":0.0,"t":1718384400}
+{"o":1.0583970707,"h":1.0749016634,"l":1.057474935,"c":1.060032996,"v":0.0,"t":1718388000}
+{"o":1.060032996,"h":1.0738027709,"l":1.0516417013,"c":1.0573426108,"v":92.196976038,"t":1718391600}
+{"o":1.0573426108,"h":1.058546636,"l":1.0478273467,"c":1.0565465434,"v":0.0,"t":1718395200}
+{"o":1.0565465434,"h":1.0594085532,"l":1.0322993283,"c":1.0405687111,"v":0.0,"t":1718398800}
+{"o":1.0405687111,"h":1.0540708711,"l":1.0393501334,"c":1.046011524,"v":0.149808153,"t":1718402400}
+{"o":1.046011524,"h":1.0506180731,"l":1.04332206,"c":1.0477186344,"v":1.009859312,"t":1718406000}
+{"o":1.0477186344,"h":1.0485093023,"l":1.0403865416,"c":1.0439358143,"v":0.0,"t":1718409600}
+{"o":1.0439358143,"h":1.0463601714,"l":1.0372074079,"c":1.0456533861,"v":0.0,"t":1718413200}
+{"o":1.0456533861,"h":1.0482280018,"l":1.0408774237,"c":1.042391613,"v":0.0,"t":1718416800}
+{"o":1.042391613,"h":1.042789597,"l":1.0341537055,"c":1.0345318506,"v":0.0,"t":1718420400}
+{"o":1.0345318506,"h":1.0398171997,"l":1.0325058,"c":1.0354574026,"v":0.0,"t":1718424000}
+{"o":1.0354574026,"h":1.035997054,"l":1.0297439682,"c":1.0343912964,"v":0.0,"t":1718427600}
+{"o":1.0343912964,"h":1.0408302783,"l":1.0303233788,"c":1.0392708325,"v":0.0,"t":1718431200}
+{"o":1.0392708325,"h":1.0434607878,"l":1.0348982676,"c":1.0424182786,"v":0.199744204,"t":1718434800}
+{"o":1.0424182786,"h":1.0447174386,"l":1.0301061012,"c":1.0333742199,"v":8.055587282,"t":1718438400}
+{"o":1.0333742199,"h":1.0388579819,"l":1.0306270048,"c":1.0364772275,"v":0.0,"t":1718442000}
+{"o":1.0364772275,"h":1.0400100029,"l":1.0322007851,"c":1.0331486251,"v":25.017627221,"t":1718445600}
+{"o":1.0331486251,"h":1.0345043486,"l":1.0286402393,"c":1.0293784663,"v":0.0,"t":1718449200}
+{"o":1.0293784663,"h":1.032809078,"l":1.0271584584,"c":1.0282295087,"v":0.0,"t":1718452800}
+{"o":1.0282295087,"h":1.0324358156,"l":1.0261460339,"c":1.0267190751,"v":0.0,"t":1718456400}
+{"o":1.0267190751,"h":1.0311782712,"l":1.0259938264,"c":1.0299574714,"v":14.275777302,"t":1718460000}
+{"o":1.0299574714,"h":1.0308145937,"l":1.0215892228,"c":1.0243956033,"v":0.0,"t":1718463600}
+{"o":1.0243956033,"h":1.0254172364,"l":1.019890282,"c":1.0243113612,"v":0.0,"t":1718467200}
+{"o":1.0243113612,"h":1.0266850185,"l":1.0214204423,"c":1.0219467165,"v":0.0,"t":1718470800}
+{"o":1.0219467165,"h":1.0360672912,"l":1.0219177325,"c":1.0346022884,"v":0.100176632,"t":1718474400}
+{"o":1.0346022884,"h":1.0396434357,"l":1.0321133098,"c":1.0358302155,"v":0.1,"t":1718478000}
+{"o":1.0358302155,"h":1.041271855,"l":1.0336445622,"c":1.038266163,"v":0.0,"t":1718481600}
+{"o":1.038266163,"h":1.0390544237,"l":1.0250013551,"c":1.0266881045,"v":5.455723462,"t":1718485200}
+{"o":1.0266881045,"h":1.0302404645,"l":1.0255764541,"c":1.0260072911,"v":0.0,"t":1718488800}
+{"o":1.0260072911,"h":1.0274587961,"l":1.0242265417,"c":1.0254689018,"v":0.0,"t":1718492400}
+{"o":1.0254689018,"h":1.0395325081,"l":1.0244855941,"c":1.0392237197,"v":0.041163192,"t":1718496000}
+{"o":1.0392237197,"h":1.0421151805,"l":1.0309247644,"c":1.0341452348,"v":1.105439879,"t":1718499600}
+{"o":1.0341452348,"h":1.0374734535,"l":1.0320449627,"c":1.0348590303,"v":967.718789066,"t":1718503200}
+{"o":1.0348590303,"h":1.0378716231,"l":1.0329406289,"c":1.037221374,"v":0.0,"t":1718506800}
+{"o":1.037221374,"h":1.0432875889,"l":1.0364845985,"c":1.0431232446,"v":0.0,"t":1718510400}
+{"o":1.0431232446,"h":1.0436533324,"l":1.0336566309,"c":1.0340721183,"v":0.0,"t":1718514000}
+{"o":1.0340721183,"h":1.0363812809,"l":1.0302161781,"c":1.0314366345,"v":0.0,"t":1718517600}
+{"o":1.0314366345,"h":1.0377721259,"l":1.0280887733,"c":1.0372147875,"v":0.100003308,"t":1718521200}
+{"o":1.0372147875,"h":1.0409597374,"l":1.0294573513,"c":1.0344283259,"v":1219.66327279,"t":1718524800}
+{"o":1.0344283259,"h":1.0364529353,"l":1.0300752393,"c":1.0301005165,"v":1219.66327279,"t":1718528400}
+{"o":1.0301005165,"h":1.0324795894,"l":1.0232471369,"c":1.0253128523,"v":0.0,"t":1718532000}
+{"o":1.0253128523,"h":1.0288908627,"l":1.0243557315,"c":1.0283274204,"v":0.0,"t":1718535600}
+{"o":1.0283274204,"h":1.0382429733,"l":1.024986781,"c":1.0358706094,"v":0.124660552,"t":1718539200}
+{"o":1.0358706094,"h":1.0402486737,"l":1.0293629473,"c":1.0341277144,"v":1.612869624,"t":1718542800}
+{"o":1.0341277144,"h":1.0430119077,"l":1.0271478559,"c":1.0378365521,"v":21.170425907,"t":1718546400}
+{"o":1.0378365521,"h":1.0381886635,"l":1.020881535,"c":1.0222155695,"v":0.0,"t":1718550000}
+{"o":1.0222155695,"h":1.0266723508,"l":1.0173444745,"c":1.0241971911,"v":0.0,"t":1718553600}
+{"o":1.0241971911,"h":1.0279321411,"l":1.0195114921,"c":1.0265050208,"v":0.0,"t":1718557200}
+{"o":1.0265050208,"h":1.0294043132,"l":1.0223736654,"c":1.0234524336,"v":0.0,"t":1718560800}
+{"o":1.0234524336,"h":1.0245451221,"l":1.0192774559,"c":1.0213609738,"v":0.0,"t":1718564400}
+{"o":1.0213609738,"h":1.0235545844,"l":1.017144583,"c":1.0196853537,"v":0.0,"t":1718568000}
+{"o":1.0196853537,"h":1.0214562615,"l":1.0157499786,"c":1.017594855,"v":0.0,"t":1718571600}
+{"o":1.017594855,"h":1.0424819681,"l":1.0049487957,"c":1.032972129,"v":2.777644563,"t":1718575200}
+{"o":1.032972129,"h":1.0343901631,"l":1.0267068747,"c":1.0269089976,"v":0.0,"t":1718578800}
+{"o":1.0269089976,"h":1.0331712732,"l":1.0236423757,"c":1.0323880881,"v":0.0,"t":1718582400}
+{"o":1.0323880881,"h":1.0458107842,"l":1.0313989251,"c":1.043057937,"v":0.0,"t":1718586000}
+{"o":1.043057937,"h":1.0516369874,"l":1.0423032141,"c":1.0455670042,"v":0.0,"t":1718589600}
+{"o":1.0455670042,"h":1.0558619603,"l":1.0453008939,"c":1.0548753513,"v":0.0,"t":1718593200}
+{"o":1.0548753513,"h":1.0604416665,"l":1.0460608232,"c":1.0464526388,"v":0.0,"t":1718596800}
+{"o":1.0464526388,"h":1.053555284,"l":1.0413855432,"c":1.0503715683,"v":0.0,"t":1718600400}
+{"o":1.0503715683,"h":1.0629973861,"l":1.0496417228,"c":1.061090974,"v":0.0,"t":1718604000}
+{"o":1.061090974,"h":1.0656761328,"l":1.0315013109,"c":1.0382595303,"v":7.91094516,"t":1718607600}
+{"o":1.0382595303,"h":1.0481008298,"l":1.0256491549,"c":1.0354663692,"v":13.363733738,"t":1718611200}
+{"o":1.0354663692,"h":1.048249611,"l":1.0288868075,"c":1.0457757316,"v":0.0,"t":1718614800}
+{"o":1.0457757316,"h":1.0659276506,"l":1.0444322875,"c":1.0545150143,"v":0.0,"t":1718618400}
+{"o":1.0545150143,"h":1.055898876,"l":1.0422287773,"c":1.0490382342,"v":0.0,"t":1718622000}
+{"o":1.0490382342,"h":1.0647689598,"l":1.0476086149,"c":1.0550009773,"v":0.0,"t":1718625600}
+{"o":1.0550009773,"h":1.0648314825,"l":1.0494585548,"c":1.0607537199,"v":0.0,"t":1718629200}
+{"o":1.0607537199,"h":1.061603317,"l":1.0442847496,"c":1.0530529893,"v":0.0,"t":1718632800}
+{"o":1.0530529893,"h":1.0830533981,"l":1.0491807677,"c":1.0698317755,"v":0.0,"t":1718636400}
+{"o":1.0698317755,"h":1.0844138443,"l":1.0495355137,"c":1.0541654549,"v":0.0,"t":1718640000}
+{"o":1.0541654549,"h":1.0543094221,"l":1.0416936853,"c":1.0442759467,"v":0.0,"t":1718643600}
+{"o":1.0442759467,"h":1.0448405022,"l":1.0292321751,"c":1.0320695594,"v":0.0,"t":1718647200}
+{"o":1.0320695594,"h":1.0469112519,"l":1.0316276317,"c":1.0453870933,"v":0.0,"t":1718650800}
+{"o":1.0453870933,"h":1.062266211,"l":1.0445625315,"c":1.0565502899,"v":0.0,"t":1718654400}
+{"o":1.0565502899,"h":1.067225976,"l":1.0297338623,"c":1.0345733263,"v":0.009143443,"t":1718658000}
+{"o":1.0345733263,"h":1.0378501315,"l":1.028452511,"c":1.029545931,"v":0.0,"t":1718661600}
+{"o":1.029545931,"h":1.0363341094,"l":1.0267776779,"c":1.0331186049,"v":967.524261172,"t":1718665200}
+{"o":1.0331186049,"h":1.0569173208,"l":1.0295931207,"c":1.0464357723,"v":0.0,"t":1718668800}
+{"o":1.0464357723,"h":1.1519935561,"l":1.042786321,"c":1.1159700288,"v":0.0,"t":1718672400}
+{"o":1.1159700288,"h":1.1316191945,"l":1.0898768829,"c":1.0979103401,"v":0.0,"t":1718676000}
+{"o":1.0979103401,"h":1.1060819087,"l":1.0889180282,"c":1.0905490435,"v":0.101869544,"t":1718679600}
+{"o":1.0905490435,"h":1.0980767382,"l":1.0780784514,"c":1.0823203908,"v":0.0,"t":1718683200}
+{"o":1.0823203908,"h":1.0854412103,"l":1.073126702,"c":1.0840587319,"v":0.0,"t":1718686800}
+{"o":1.0840587319,"h":1.0921746774,"l":1.0789098941,"c":1.0874304777,"v":1.419338138,"t":1718690400}
+{"o":1.0874304777,"h":1.0882760215,"l":1.0798744639,"c":1.0822783116,"v":0.0,"t":1718694000}
+{"o":1.0822783116,"h":1.0841934846,"l":1.0655712255,"c":1.0679077351,"v":0.0,"t":1718697600}
+{"o":1.0679077351,"h":1.0787645218,"l":1.0663815376,"c":1.0776792229,"v":0.0,"t":1718701200}
+{"o":1.0776792229,"h":1.0817064152,"l":1.0690490647,"c":1.0750195867,"v":0.0,"t":1718704800}
+{"o":1.0750195867,"h":1.091244841,"l":1.0725189393,"c":1.0792488272,"v":0.0,"t":1718708400}
+{"o":1.0792488272,"h":1.0941112691,"l":1.0755320517,"c":1.0882032013,"v":0.105166085,"t":1718712000}
+{"o":1.0882032013,"h":1.1142043361,"l":1.0861556498,"c":1.102832368,"v":0.0,"t":1718715600}
+{"o":1.102832368,"h":1.1146416483,"l":1.0014570981,"c":1.0487411051,"v":2232.969549971,"t":1718719200}
+{"o":1.0487411051,"h":1.0573608825,"l":1.035053175,"c":1.0420989243,"v":0.0,"t":1718722800}
+{"o":1.0420989243,"h":1.0640939896,"l":1.0409555993,"c":1.0519281201,"v":0.0,"t":1718726400}
+{"o":1.0519281201,"h":1.0681953727,"l":1.0476151936,"c":1.0676280488,"v":0.0,"t":1718730000}
+{"o":1.0676280488,"h":1.0758558848,"l":1.0550526171,"c":1.0709772055,"v":0.0,"t":1718733600}
+{"o":1.0709772055,"h":1.0876411995,"l":1.0656416595,"c":1.0664520193,"v":0.0,"t":1718737200}
+{"o":1.0664520193,"h":1.0761648047,"l":1.0347506637,"c":1.037146108,"v":0.230386355,"t":1718740800}
+{"o":1.037146108,"h":1.0398266436,"l":1.0228937218,"c":1.0284750231,"v":3.951780562,"t":1718744400}
+{"o":1.0284750231,"h":1.0395678201,"l":1.0278570228,"c":1.0299103571,"v":0.0,"t":1718748000}
+{"o":1.0299103571,"h":1.0379953674,"l":1.029136674,"c":1.0312408843,"v":0.0,"t":1718751600}
+{"o":1.0312408843,"h":1.0411991009,"l":1.0245866144,"c":1.0268845828,"v":0.0,"t":1718755200}
+{"o":1.0268845828,"h":1.0333420657,"l":1.0075314783,"c":1.0270307143,"v":0.0,"t":1718758800}
+{"o":1.0270307143,"h":1.0274511027,"l":1.010149138,"c":1.0187593491,"v":0.0,"t":1718762400}
+{"o":1.0187593491,"h":1.0199182044,"l":1.0007504446,"c":1.0107474517,"v":0.0,"t":1718766000}
+{"o":1.0107474517,"h":1.0131740776,"l":1.0029973051,"c":1.0071858748,"v":0.0,"t":1718769600}
+{"o":1.0071858748,"h":1.0165244038,"l":1.0040149989,"c":1.0120342212,"v":25.988789838,"t":1718773200}
+{"o":1.0120342212,"h":1.0419607411,"l":0.9987707292,"c":1.0279505322,"v":4.810711416,"t":1718776800}
+{"o":1.0279505322,"h":1.0412214265,"l":1.0259701444,"c":1.0397581204,"v":0.0,"t":1718780400}
+{"o":1.0397581204,"h":1.0510115174,"l":1.0298565364,"c":1.0411016628,"v":0.121052521,"t":1718784000}
+{"o":1.0411016628,"h":1.0484908968,"l":1.0300245383,"c":1.0357478392,"v":0.959120291,"t":1718787600}
+{"o":1.0357478392,"h":1.0424671863,"l":1.0290491289,"c":1.0310481817,"v":3.282059876,"t":1718791200}
+{"o":1.0310481817,"h":1.0493282724,"l":1.029455249,"c":1.041547473,"v":0.0,"t":1718794800}
+{"o":1.041547473,"h":1.0464395414,"l":1.0342337488,"c":1.0376085873,"v":0.0,"t":1718798400}
+{"o":1.0376085873,"h":1.0453498543,"l":1.0353623884,"c":1.0453498543,"v":0.0,"t":1718802000}
+{"o":1.0453498543,"h":1.0604352763,"l":1.0444617243,"c":1.0532804348,"v":0.0,"t":1718805600}
+{"o":1.0532804348,"h":1.0555694868,"l":1.0475573141,"c":1.0493785336,"v":0.106990341,"t":1718809200}
+{"o":1.0493785336,"h":1.0563953916,"l":1.0442844359,"c":1.0491696379,"v":0.0,"t":1718812800}
+{"o":1.0491696379,"h":1.051000631,"l":1.0316870129,"c":1.042280325,"v":0.0,"t":1718816400}
+{"o":1.042280325,"h":1.0454868503,"l":1.0364591318,"c":1.0437717182,"v":0.0,"t":1718820000}
+{"o":1.0437717182,"h":1.0596468716,"l":1.0433356528,"c":1.0511287501,"v":0.0,"t":1718823600}
+{"o":1.0511287501,"h":1.0658775422,"l":1.048910492,"c":1.0615447854,"v":2.003637304,"t":1718827200}
+{"o":1.0615447854,"h":1.0669381301,"l":1.0561529258,"c":1.0584351828,"v":0.0,"t":1718830800}
+{"o":1.0584351828,"h":1.0674435435,"l":1.0558069991,"c":1.0663666825,"v":0.0,"t":1718834400}
+{"o":1.0663666825,"h":1.0678624193,"l":1.0577426639,"c":1.0597049668,"v":0.0,"t":1718838000}
+{"o":1.0597049668,"h":1.0664297248,"l":1.0553922345,"c":1.0620821636,"v":0.0,"t":1718841600}
+{"o":1.0620821636,"h":1.0677338741,"l":1.0465438855,"c":1.0632505783,"v":0.0,"t":1718845200}
+{"o":1.0632505783,"h":1.0738431656,"l":1.0621566877,"c":1.068565649,"v":0.0,"t":1718848800}
+{"o":1.068565649,"h":1.0836354092,"l":1.0678894531,"c":1.080083004,"v":0.0,"t":1718852400}
+{"o":1.080083004,"h":1.084548447,"l":1.0218348378,"c":1.0270434591,"v":15.105938738,"t":1718856000}
+{"o":1.0270434591,"h":1.0270734386,"l":1.0112939707,"c":1.0141293591,"v":0.0,"t":1718859600}
+{"o":1.0141293591,"h":1.0191170669,"l":1.0064997128,"c":1.0169872995,"v":0.00998721,"t":1718863200}
+{"o":1.0169872995,"h":1.0186151365,"l":0.9989124669,"c":1.0061069787,"v":0.0,"t":1718866800}
+{"o":1.0061069787,"h":1.0108549382,"l":1.001427403,"c":1.001427403,"v":0.0,"t":1718870400}
+{"o":1.001427403,"h":1.0422224971,"l":0.9990169212,"c":1.040223067,"v":1.466693041,"t":1718874000}
+{"o":1.040223067,"h":1.0448565768,"l":1.0244880594,"c":1.0263138317,"v":0.460239098,"t":1718877600}
+{"o":1.0263138317,"h":1.0312841036,"l":1.0109122786,"c":1.0257703757,"v":0.0,"t":1718881200}
+{"o":1.0257703757,"h":1.0485282884,"l":1.0196085997,"c":1.0482755254,"v":319.294429323,"t":1718884800}
+{"o":1.0482755254,"h":1.0753134341,"l":1.0430189065,"c":1.0736113575,"v":0.0,"t":1718888400}
+{"o":1.0736113575,"h":1.0926802262,"l":1.0727011366,"c":1.0776317422,"v":0.0,"t":1718892000}
+{"o":1.0776317422,"h":1.0887699803,"l":1.0361269919,"c":1.0485509248,"v":19.242845663,"t":1718895600}
+{"o":1.0485509248,"h":1.0592736266,"l":1.0428931004,"c":1.0486054335,"v":0.0,"t":1718899200}
+{"o":1.0486054335,"h":1.0524944317,"l":1.0356640763,"c":1.0376111198,"v":0.0,"t":1718902800}
+{"o":1.0376111198,"h":1.0412034135,"l":1.0285745647,"c":1.0407486377,"v":0.0,"t":1718906400}
+{"o":1.0407486377,"h":1.0469868706,"l":1.0383181701,"c":1.0414972577,"v":0.0,"t":1718910000}
+{"o":1.0414972577,"h":1.0460148758,"l":1.038453587,"c":1.0409516995,"v":0.0,"t":1718913600}
+{"o":1.0409516995,"h":1.0458693018,"l":1.035606719,"c":1.0450431713,"v":0.0,"t":1718917200}
+{"o":1.0450431713,"h":1.046278669,"l":1.035566492,"c":1.0399160352,"v":14.398261599,"t":1718920800}
+{"o":1.0399160352,"h":1.0441714226,"l":1.0371236178,"c":1.0431966166,"v":0.0,"t":1718924400}
+{"o":1.0431966166,"h":1.0532494314,"l":1.0385806503,"c":1.0468563675,"v":0.0,"t":1718928000}
+{"o":1.0468563675,"h":1.0505799116,"l":1.035313829,"c":1.0371008156,"v":0.0,"t":1718931600}
+{"o":1.0371008156,"h":1.047792623,"l":1.0279834443,"c":1.0418324431,"v":0.105587252,"t":1718935200}
+{"o":1.0418324431,"h":1.0519641168,"l":1.0411605889,"c":1.0447243404,"v":0.0,"t":1718938800}
+{"o":1.0447243404,"h":1.0509958402,"l":1.0398563648,"c":1.041364674,"v":0.0,"t":1718942400}
+{"o":1.041364674,"h":1.0486225682,"l":1.0398249794,"c":1.0414047159,"v":0.491986966,"t":1718946000}
+{"o":1.0414047159,"h":1.0488952345,"l":1.0396494666,"c":1.0451242556,"v":0.0,"t":1718949600}
+{"o":1.0451242556,"h":1.0599297813,"l":1.0409473885,"c":1.0539524614,"v":0.0,"t":1718953200}
+{"o":1.0539524614,"h":1.0691267223,"l":1.0502281564,"c":1.0647380704,"v":0.0,"t":1718956800}
+{"o":1.0647380704,"h":1.066274762,"l":1.038679955,"c":1.0415811879,"v":9.368546068,"t":1718960400}
+{"o":1.0415811879,"h":1.0466367701,"l":1.0380031957,"c":1.043784375,"v":0.0,"t":1718964000}
+{"o":1.043784375,"h":1.0473356807,"l":1.0384849526,"c":1.0435654187,"v":0.0,"t":1718967600}
+{"o":1.0435654187,"h":1.0556404785,"l":1.0398509874,"c":1.0504167918,"v":0.0,"t":1718971200}
+{"o":1.0504167918,"h":1.0720633572,"l":1.0351551503,"c":1.0440302418,"v":15.342208946,"t":1718974800}
+{"o":1.0440302418,"h":1.0488757292,"l":1.018029303,"c":1.0221743446,"v":0.0,"t":1718978400}
+{"o":1.0221743446,"h":1.0409095497,"l":1.0152570344,"c":1.0340487848,"v":0.0,"t":1718982000}
+{"o":1.0340487848,"h":1.0419904884,"l":1.0313983604,"c":1.0378946565,"v":0.099872102,"t":1718985600}
+{"o":1.0378946565,"h":1.053131483,"l":1.0365288477,"c":1.0521929228,"v":0.0,"t":1718989200}
+{"o":1.0521929228,"h":1.0563993736,"l":1.025862272,"c":1.0264136855,"v":0.0,"t":1718992800}
+{"o":1.0264136855,"h":1.0330775795,"l":1.0145447317,"c":1.0238350301,"v":0.0,"t":1718996400}
+{"o":1.0238350301,"h":1.0245551868,"l":1.0077325698,"c":1.0183916656,"v":0.0,"t":1719000000}
+{"o":1.0183916656,"h":1.0485401612,"l":1.0105405934,"c":1.0333762963,"v":109.083957921,"t":1719003600}
+{"o":1.0333762963,"h":1.0381546185,"l":1.0242232008,"c":1.0254079923,"v":0.0,"t":1719007200}
+{"o":1.0254079923,"h":1.0338707497,"l":1.0209591689,"c":1.0271072762,"v":0.0,"t":1719010800}
+{"o":1.0271072762,"h":1.0390235576,"l":1.0261264108,"c":1.0347835806,"v":0.0,"t":1719014400}
+{"o":1.0347835806,"h":1.0377368048,"l":1.0302624799,"c":1.0340448861,"v":0.0,"t":1719018000}
+{"o":1.0340448861,"h":1.0346801727,"l":1.0217822498,"c":1.0242297232,"v":0.0,"t":1719021600}
+{"o":1.0242297232,"h":1.0297972854,"l":1.0214962031,"c":1.0229955948,"v":0.0,"t":1719025200}
+{"o":1.0229955948,"h":1.0261108137,"l":1.0213146532,"c":1.0225754252,"v":0.0,"t":1719028800}
+{"o":1.0225754252,"h":1.0243487182,"l":1.015704011,"c":1.0166246244,"v":0.0,"t":1719032400}
+{"o":1.0166246244,"h":1.0221040568,"l":1.0078091639,"c":1.0216811908,"v":0.0,"t":1719036000}
+{"o":1.0216811908,"h":1.0276182946,"l":1.0198602563,"c":1.0254523452,"v":0.0,"t":1719039600}
+{"o":1.0254523452,"h":1.0334733773,"l":1.024547661,"c":1.0317949886,"v":40.0,"t":1719043200}
+{"o":1.0317949886,"h":1.0340694641,"l":1.0270155,"c":1.0280482262,"v":0.0,"t":1719046800}
+{"o":1.0280482262,"h":1.0323676143,"l":1.0265712055,"c":1.0299235785,"v":0.0,"t":1719050400}
+{"o":1.0299235785,"h":1.033465197,"l":1.0267978818,"c":1.0278789843,"v":0.0,"t":1719054000}
+{"o":1.0278789843,"h":1.0444598832,"l":1.0257824982,"c":1.0439927983,"v":5.000996195,"t":1719057600}
+{"o":1.0439927983,"h":1.0474286632,"l":1.042587261,"c":1.045950642,"v":0.0,"t":1719061200}
+{"o":1.045950642,"h":1.045950642,"l":1.0401182072,"c":1.0422501658,"v":0.0,"t":1719064800}
+{"o":1.0422501658,"h":1.0464252663,"l":1.0406165774,"c":1.0444273073,"v":0.0,"t":1719068400}
+{"o":1.0444273073,"h":1.0463876875,"l":1.0408082118,"c":1.0409240052,"v":0.0,"t":1719072000}
+{"o":1.0409240052,"h":1.0463943659,"l":1.0383518407,"c":1.0458527755,"v":0.0,"t":1719075600}
+{"o":1.0458527755,"h":1.0464815559,"l":1.0434029005,"c":1.0447789664,"v":0.0,"t":1719079200}
+{"o":1.0447789664,"h":1.0462400147,"l":1.0420391305,"c":1.0422429031,"v":0.0,"t":1719082800}
+{"o":1.0422429031,"h":1.0460507437,"l":1.0417078097,"c":1.0441619617,"v":0.0,"t":1719086400}
+{"o":1.0441619617,"h":1.045066579,"l":1.0419922989,"c":1.0420410651,"v":0.0,"t":1719090000}
+{"o":1.0420410651,"h":1.0454004377,"l":1.0411943258,"c":1.0438933624,"v":0.0,"t":1719093600}
+{"o":1.0438933624,"h":1.0529587608,"l":1.0434532486,"c":1.0484934887,"v":0.0,"t":1719097200}
+{"o":1.0484934887,"h":1.04931059,"l":1.0378823458,"c":1.0412113398,"v":424.429178211,"t":1719100800}
+{"o":1.0412113398,"h":1.0444459858,"l":1.0362622055,"c":1.0388658062,"v":0.408346614,"t":1719104400}
+{"o":1.0388658062,"h":1.0464277754,"l":1.0374899385,"c":1.0426271418,"v":428.187959126,"t":1719108000}
+{"o":1.0426271418,"h":1.0452860754,"l":1.0390285232,"c":1.0426329329,"v":0.0,"t":1719111600}
+{"o":1.0426329329,"h":1.0440199196,"l":1.040360084,"c":1.0440121945,"v":0.0,"t":1719115200}
+{"o":1.0440121945,"h":1.0466379914,"l":1.0409704913,"c":1.0444747586,"v":0.506050686,"t":1719118800}
+{"o":1.0444747586,"h":1.0455763268,"l":1.0422730694,"c":1.0446685781,"v":0.791808368,"t":1719122400}
+{"o":1.0446685781,"h":1.0454590304,"l":1.041347633,"c":1.0420447624,"v":1.015360474,"t":1719126000}
+{"o":1.0420447624,"h":1.0448118613,"l":1.0418002175,"c":1.0438145865,"v":0.0,"t":1719129600}
+{"o":1.0438145865,"h":1.0481575505,"l":1.0419123671,"c":1.0447587479,"v":0.229892938,"t":1719133200}
+{"o":1.0447587479,"h":1.0516391912,"l":1.0396533153,"c":1.046494228,"v":24.149089691,"t":1719136800}
+{"o":1.046494228,"h":1.0495321459,"l":1.0434741148,"c":1.0450702566,"v":0.0,"t":1719140400}
+{"o":1.0450702566,"h":1.0471128588,"l":1.0421795371,"c":1.0468108208,"v":2.867703154,"t":1719144000}
+{"o":1.0468108208,"h":1.0499755033,"l":1.0431509494,"c":1.0484664892,"v":0.0,"t":1719147600}
+{"o":1.0484664892,"h":1.0603426134,"l":1.0479753703,"c":1.0594248605,"v":0.0,"t":1719151200}
+{"o":1.0594248605,"h":1.0660712907,"l":1.0414249819,"c":1.0511636059,"v":2.873661717,"t":1719154800}
+{"o":1.0511636059,"h":1.0631011433,"l":1.0469931447,"c":1.0581660644,"v":0.0,"t":1719158400}
+{"o":1.0581660644,"h":1.0598445812,"l":1.0506913359,"c":1.0542527046,"v":0.0,"t":1719162000}
+{"o":1.0542527046,"h":1.0546834629,"l":1.0394339404,"c":1.0442398089,"v":5.822370588,"t":1719165600}
+{"o":1.0442398089,"h":1.0477046045,"l":1.0382272542,"c":1.0464465242,"v":0.0,"t":1719169200}
+{"o":1.0464465242,"h":1.0653673796,"l":1.0460437868,"c":1.0542238888,"v":0.0,"t":1719172800}
+{"o":1.0542238888,"h":1.0626113672,"l":1.0512382489,"c":1.0538861415,"v":0.0,"t":1719176400}
+{"o":1.0538861415,"h":1.0699690219,"l":1.0310047991,"c":1.0424742133,"v":2.031093485,"t":1719180000}
+{"o":1.0424742133,"h":1.0509496468,"l":1.0401484889,"c":1.0466867416,"v":0.0,"t":1719183600}
+{"o":1.0466867416,"h":1.050755458,"l":1.0373070426,"c":1.043590632,"v":0.0,"t":1719187200}
+{"o":1.043590632,"h":1.0652099476,"l":1.0301404497,"c":1.0422780636,"v":57.473234341,"t":1719190800}
+{"o":1.0422780636,"h":1.0559488374,"l":1.0386613548,"c":1.0502784198,"v":0.0,"t":1719194400}
+{"o":1.0502784198,"h":1.0559562644,"l":1.0429829063,"c":1.0543084383,"v":0.0,"t":1719198000}
+{"o":1.0543084383,"h":1.061985728,"l":1.0505765243,"c":1.0557006335,"v":0.0,"t":1719201600}
+{"o":1.0557006335,"h":1.0804509719,"l":1.023260719,"c":1.043248571,"v":1.915774478,"t":1719205200}
+{"o":1.043248571,"h":1.0434267688,"l":1.0328424276,"c":1.0343941929,"v":0.0,"t":1719208800}
+{"o":1.0343941929,"h":1.0394553612,"l":1.0268780077,"c":1.0323062799,"v":0.0,"t":1719212400}
+{"o":1.0323062799,"h":1.0375432827,"l":1.020299323,"c":1.0265042494,"v":0.0,"t":1719216000}
+{"o":1.0265042494,"h":1.060982713,"l":1.0209704434,"c":1.0248655049,"v":0.0,"t":1719219600}
+{"o":1.0248655049,"h":1.0262468557,"l":1.0146597982,"c":1.0186770803,"v":0.194894083,"t":1719223200}
+{"o":1.0186770803,"h":1.0566004886,"l":1.0136653386,"c":1.0461456829,"v":0.957887239,"t":1719226800}
+{"o":1.0461456829,"h":1.0494953963,"l":1.0322362497,"c":1.0371686677,"v":0.0,"t":1719230400}
+{"o":1.0371686677,"h":1.0536462804,"l":1.0266264484,"c":1.0306104559,"v":0.0,"t":1719234000}
+{"o":1.0306104559,"h":1.0529421614,"l":1.0238558568,"c":1.0461998093,"v":1.415774478,"t":1719237600}
+{"o":1.0461998093,"h":1.0826201546,"l":1.0416238215,"c":1.0641621255,"v":0.0,"t":1719241200}
+{"o":1.0641621255,"h":1.0681060174,"l":1.0539943147,"c":1.0615121044,"v":0.0,"t":1719244800}
+{"o":1.0615121044,"h":1.0646108213,"l":1.0386935611,"c":1.0487704933,"v":0.209188446,"t":1719248400}
+{"o":1.0487704933,"h":1.0621707908,"l":1.0318201068,"c":1.0318457572,"v":0.0,"t":1719252000}
+{"o":1.0318457572,"h":1.0646660232,"l":1.0314935767,"c":1.0599182458,"v":1.005781601,"t":1719255600}
+{"o":1.0599182458,"h":1.0773455546,"l":1.0248282614,"c":1.0369547689,"v":1.04019392,"t":1719259200}
+{"o":1.0369547689,"h":1.0387682177,"l":1.0123307964,"c":1.0157815477,"v":0.0,"t":1719262800}
+{"o":1.0157815477,"h":1.0511129531,"l":1.01150587,"c":1.050624529,"v":0.189579796,"t":1719266400}
+{"o":1.050624529,"h":1.0506471893,"l":1.0313131127,"c":1.0336037031,"v":0.0,"t":1719270000}
+{"o":1.0336037031,"h":1.0463469588,"l":1.0283432632,"c":1.0417151376,"v":0.14937933,"t":1719273600}
+{"o":1.0417151376,"h":1.0507764061,"l":1.0403610099,"c":1.0431272434,"v":0.0,"t":1719277200}
+{"o":1.0431272434,"h":1.0480652679,"l":1.0335647014,"c":1.0365560254,"v":0.0,"t":1719280800}
+{"o":1.0365560254,"h":1.0493327922,"l":1.0094318208,"c":1.0249273561,"v":0.191577448,"t":1719284400}
+{"o":1.0249273561,"h":1.0305883238,"l":1.0203378133,"c":1.021090595,"v":0.0,"t":1719288000}
+{"o":1.021090595,"h":1.0277781966,"l":1.0170888375,"c":1.0255913235,"v":0.0,"t":1719291600}
+{"o":1.0255913235,"h":1.0290144606,"l":1.0222229604,"c":1.0235836366,"v":0.0,"t":1719295200}
+{"o":1.0235836366,"h":1.0337176613,"l":1.0210493665,"c":1.0330274131,"v":0.0,"t":1719298800}
+{"o":1.0330274131,"h":1.0544346058,"l":1.0285598561,"c":1.046870626,"v":110.157032488,"t":1719302400}
+{"o":1.046870626,"h":1.0741933326,"l":1.0222807083,"c":1.0502300138,"v":3.538331377,"t":1719306000}
+{"o":1.0502300138,"h":1.0544912704,"l":1.0312611243,"c":1.0357950636,"v":6.892083569,"t":1719309600}
+{"o":1.0357950636,"h":1.0589266608,"l":1.0349152289,"c":1.0474162585,"v":50.757324424,"t":1719313200}
+{"o":1.0474162585,"h":1.0577466249,"l":1.0366753095,"c":1.0477878434,"v":0.275747866,"t":1719316800}
+{"o":1.0477878434,"h":1.0539311848,"l":1.0385941174,"c":1.0455774281,"v":1.124960702,"t":1719320400}
+{"o":1.0455774281,"h":1.0618448936,"l":1.0277711673,"c":1.0489921082,"v":0.587588088,"t":1719324000}
+{"o":1.0489921082,"h":1.0602615841,"l":1.0316974343,"c":1.0440660144,"v":0.102224825,"t":1719327600}
+{"o":1.0440660144,"h":1.0608767458,"l":1.0387773788,"c":1.0548044367,"v":0.955369416,"t":1719331200}
+{"o":1.0548044367,"h":1.0565887871,"l":1.0381394695,"c":1.0491968172,"v":2.097035869,"t":1719334800}
+{"o":1.0491968172,"h":1.0517084621,"l":1.0337020616,"c":1.035376969,"v":0.0,"t":1719338400}
+{"o":1.035376969,"h":1.0500976366,"l":1.0332910387,"c":1.0465214483,"v":0.095536942,"t":1719342000}
+{"o":1.0465214483,"h":1.0517216716,"l":1.0448207478,"c":1.0500925654,"v":0.0,"t":1719345600}
+{"o":1.0500925654,"h":1.0585308923,"l":1.0500925654,"c":1.0575011266,"v":0.0,"t":1719349200}
+{"o":1.0575011266,"h":1.0638972169,"l":1.0436397485,"c":1.0534588626,"v":0.955369416,"t":1719352800}
+{"o":1.0534588626,"h":1.0614863951,"l":1.0329968484,"c":1.0468050661,"v":0.095536942,"t":1719356400}
+{"o":1.0468050661,"h":1.0502966275,"l":1.0414965313,"c":1.0479979031,"v":0.105090636,"t":1719360000}
+{"o":1.0479979031,"h":1.0494681795,"l":1.0255334704,"c":1.0286148541,"v":0.0,"t":1719363600}
+{"o":1.0286148541,"h":1.0319614205,"l":1.0185663193,"c":1.0297845626,"v":0.0,"t":1719367200}
+{"o":1.0297845626,"h":1.046577917,"l":1.0266829952,"c":1.0414791176,"v":0.11648934,"t":1719370800}
+{"o":1.0414791176,"h":1.0605644113,"l":1.0383887511,"c":1.0527846492,"v":15.476984532,"t":1719374400}
+{"o":1.0527846492,"h":1.0572968383,"l":1.0360499932,"c":1.0421831494,"v":0.087931232,"t":1719378000}
+{"o":1.0421831494,"h":1.048105445,"l":1.036621731,"c":1.0454060269,"v":0.384854946,"t":1719381600}
+{"o":1.0454060269,"h":1.0465692323,"l":1.0364504044,"c":1.0379672624,"v":0.0,"t":1719385200}
+{"o":1.0379672624,"h":1.0514858928,"l":1.0358771975,"c":1.0486987257,"v":0.0,"t":1719388800}
+{"o":1.0486987257,"h":1.0510870176,"l":1.0434174252,"c":1.045817008,"v":0.0,"t":1719392400}
+{"o":1.045817008,"h":1.0524037606,"l":1.0439466963,"c":1.0471311745,"v":0.0,"t":1719396000}
+{"o":1.0471311745,"h":1.0484724353,"l":1.0390103844,"c":1.0424280981,"v":0.114644329,"t":1719399600}
+{"o":1.0424280981,"h":1.0496248416,"l":1.038067456,"c":1.0460353124,"v":1.194211769,"t":1719403200}
+{"o":1.0460353124,"h":1.04911371,"l":1.0312472711,"c":1.0329521404,"v":0.0,"t":1719406800}
+{"o":1.0329521404,"h":1.0418797592,"l":1.026981261,"c":1.0390128681,"v":0.0,"t":1719410400}
+{"o":1.0390128681,"h":1.0530144637,"l":1.0383562495,"c":1.0461509769,"v":0.0,"t":1719414000}
+{"o":1.0461509769,"h":1.0563618823,"l":1.0381150169,"c":1.0491715832,"v":0.10669185,"t":1719417600}
+{"o":1.0491715832,"h":1.0989565208,"l":1.0398043425,"c":1.0411208439,"v":0.105090636,"t":1719421200}
+{"o":1.0411208439,"h":1.0515972424,"l":1.0401057678,"c":1.0469144673,"v":2.318365996,"t":1719424800}
+{"o":1.0469144673,"h":1.0497041753,"l":1.0309796495,"c":1.0316269107,"v":0.0,"t":1719428400}
+{"o":1.0316269107,"h":1.0428321512,"l":1.0261961309,"c":1.0366884642,"v":0.0,"t":1719432000}
+{"o":1.0366884642,"h":1.0484571417,"l":1.0302061357,"c":1.0410523206,"v":0.095536942,"t":1719435600}
+{"o":1.0410523206,"h":1.0475673759,"l":1.0350299908,"c":1.0442489926,"v":0.955369416,"t":1719439200}
+{"o":1.0442489926,"h":1.0520273971,"l":1.038627821,"c":1.0442507103,"v":48.628303251,"t":1719442800}
+{"o":1.0442507103,"h":1.0505303561,"l":1.0395460538,"c":1.0444567464,"v":0.0,"t":1719446400}
+{"o":1.0444567464,"h":1.0494643564,"l":1.0426640615,"c":1.0467973828,"v":0.0,"t":1719450000}
+{"o":1.0467973828,"h":1.053837379,"l":1.0434602153,"c":1.0442258407,"v":0.0,"t":1719453600}
+{"o":1.0442258407,"h":1.0469385403,"l":1.0362655325,"c":1.0392390581,"v":0.0,"t":1719457200}
+{"o":1.0392390581,"h":1.0440044448,"l":1.0371785059,"c":1.0431884516,"v":1.012250481,"t":1719460800}
+{"o":1.0431884516,"h":1.0512573131,"l":1.0415934277,"c":1.0493981438,"v":0.035683234,"t":1719464400}
+{"o":1.0493981438,"h":1.0571989337,"l":1.0484811346,"c":1.0518925315,"v":0.0,"t":1719468000}
+{"o":1.0518925315,"h":1.0548174661,"l":1.0446625605,"c":1.0469009281,"v":0.968409889,"t":1719471600}
+{"o":1.0469009281,"h":1.0503192545,"l":1.043416109,"c":1.0436060774,"v":0.0,"t":1719475200}
+{"o":1.0436060774,"h":1.0482811053,"l":1.0282115424,"c":1.0309431628,"v":2.388423539,"t":1719478800}
+{"o":1.0309431628,"h":1.0538870699,"l":1.0226907106,"c":1.0505293854,"v":2.292886596,"t":1719482400}
+{"o":1.0505293854,"h":1.0507430647,"l":1.0413326934,"c":1.0453656585,"v":0.0,"t":1719486000}
+{"o":1.0453656585,"h":1.048826321,"l":1.0358799468,"c":1.0412636617,"v":0.0,"t":1719489600}
+{"o":1.0412636617,"h":1.0421496089,"l":0.9680565768,"c":0.9823110305,"v":0.477684708,"t":1719493200}
+{"o":0.9823110305,"h":0.9857942033,"l":0.9610956638,"c":0.982649728,"v":0.955369416,"t":1719496800}
+{"o":0.982649728,"h":0.995158928,"l":0.9776596343,"c":0.98390655,"v":5.118606569,"t":1719500400}
+{"o":0.98390655,"h":0.9914849435,"l":0.9802693232,"c":0.9833698736,"v":9.54094271,"t":1719504000}
+{"o":0.9833698736,"h":0.9884862442,"l":0.9777755145,"c":0.9808297683,"v":0.0,"t":1719507600}
+{"o":0.9808297683,"h":0.9850749942,"l":0.9729243772,"c":0.9774867791,"v":0.101298121,"t":1719511200}
+{"o":0.9774867791,"h":0.9851272339,"l":0.976110021,"c":0.9796656767,"v":0.170454982,"t":1719514800}
+{"o":0.9796656767,"h":0.9838031221,"l":0.9714262724,"c":0.9726240468,"v":0.0,"t":1719518400}
+{"o":0.9726240468,"h":0.979244088,"l":0.9622506058,"c":0.9695486249,"v":0.100870824,"t":1719522000}
+{"o":0.9695486249,"h":0.9731477952,"l":0.9668121116,"c":0.9683091394,"v":0.0,"t":1719525600}
+{"o":0.9683091394,"h":0.9758564999,"l":0.9667009732,"c":0.9714924102,"v":42.047357263,"t":1719529200}
+{"o":0.9714924102,"h":0.9875247255,"l":0.9698357202,"c":0.9848864629,"v":0.159896181,"t":1719532800}
+{"o":0.9848864629,"h":1.0518759302,"l":0.9646227725,"c":1.0390513227,"v":2.859132936,"t":1719536400}
+{"o":1.0390513227,"h":1.0568668907,"l":1.0324007458,"c":1.0488014563,"v":0.980548712,"t":1719540000}
+{"o":1.0488014563,"h":1.0523774351,"l":1.0439152077,"c":1.0454344504,"v":280.41425907,"t":1719543600}
+{"o":1.0454344504,"h":1.059679705,"l":1.043058845,"c":1.0553913972,"v":0.0,"t":1719547200}
+{"o":1.0553913972,"h":1.0759439634,"l":1.0523990177,"c":1.0692936842,"v":0.0,"t":1719550800}
+{"o":1.0692936842,"h":1.0720006321,"l":1.0607434231,"c":1.0620021039,"v":0.0,"t":1719554400}
+{"o":1.0620021039,"h":1.0696266386,"l":1.0460492259,"c":1.0475040499,"v":99.911075552,"t":1719558000}
+{"o":1.0475040499,"h":1.0516630195,"l":1.0418012445,"c":1.0462871929,"v":1.907554167,"t":1719561600}
+{"o":1.0462871929,"h":1.0509562173,"l":1.0407852957,"c":1.0434021595,"v":0.0,"t":1719565200}
+{"o":1.0434021595,"h":1.0507898378,"l":1.0412629884,"c":1.0470669446,"v":0.0,"t":1719568800}
+{"o":1.0470669446,"h":1.0494046152,"l":1.0414416538,"c":1.0458342343,"v":0.0,"t":1719572400}
+{"o":1.0458342343,"h":1.0552937755,"l":1.036519937,"c":1.0535590504,"v":0.0,"t":1719576000}
+{"o":1.0535590504,"h":1.0641400044,"l":1.0433294392,"c":1.0578846478,"v":3.301481652,"t":1719579600}
+{"o":1.0578846478,"h":1.0738941074,"l":1.054262847,"c":1.0707041782,"v":0.0,"t":1719583200}
+{"o":1.0707041782,"h":1.0782059401,"l":1.0448330686,"c":1.0605521444,"v":0.0,"t":1719586800}
+{"o":1.0605521444,"h":1.0764443777,"l":1.0350958932,"c":1.0459824086,"v":2168.311478766,"t":1719590400}
+{"o":1.0459824086,"h":1.0678609382,"l":1.045913265,"c":1.0614033127,"v":4.162586685,"t":1719594000}
+{"o":1.0614033127,"h":1.0645796805,"l":1.0556190461,"c":1.05800248,"v":2.976458131,"t":1719597600}
+{"o":1.05800248,"h":1.0699148411,"l":1.0558340389,"c":1.0645305471,"v":24.961741016,"t":1719601200}
+{"o":1.0645305471,"h":1.0730637448,"l":1.058599842,"c":1.0704782983,"v":0.858300763,"t":1719604800}
+{"o":1.0704782983,"h":1.0788808948,"l":1.0660380082,"c":1.0684339026,"v":0.0,"t":1719608400}
+{"o":1.0684339026,"h":1.0725039063,"l":1.0660930173,"c":1.0709572986,"v":0.0,"t":1719612000}
+{"o":1.0709572986,"h":1.0741840595,"l":1.069843932,"c":1.0712187064,"v":0.0,"t":1719615600}
+{"o":1.0712187064,"h":1.0716217658,"l":1.0597292333,"c":1.0633775972,"v":12.456268261,"t":1719619200}
+{"o":1.0633775972,"h":1.0641357548,"l":1.0520009141,"c":1.0562364317,"v":1.907708658,"t":1719622800}
+{"o":1.0562364317,"h":1.0586548499,"l":1.0463586244,"c":1.0485009504,"v":6.820824034,"t":1719626400}
+{"o":1.0485009504,"h":1.0560139615,"l":1.0474564584,"c":1.0541585424,"v":1.14334173,"t":1719630000}
+{"o":1.0541585424,"h":1.0581456101,"l":1.0533597261,"c":1.0568390441,"v":0.0,"t":1719633600}
+{"o":1.0568390441,"h":1.0660984777,"l":1.0567286716,"c":1.0627301283,"v":1.547930486,"t":1719637200}
+{"o":1.0627301283,"h":1.0627866633,"l":1.050187174,"c":1.0515942446,"v":0.189560333,"t":1719640800}
+{"o":1.0515942446,"h":1.0515942446,"l":1.0414373416,"c":1.0450761657,"v":0.0,"t":1719644400}
+{"o":1.0450761657,"h":1.0490536503,"l":1.0428567811,"c":1.0438090936,"v":0.0,"t":1719648000}
+{"o":1.0438090936,"h":1.0474854563,"l":1.039196944,"c":1.039196944,"v":0.0,"t":1719651600}
+{"o":1.039196944,"h":1.0414634517,"l":1.0366692999,"c":1.0404668521,"v":57.695422393,"t":1719655200}
+{"o":1.0404668521,"h":1.0432121269,"l":1.0397086454,"c":1.0405079454,"v":7.766145577,"t":1719658800}
+{"o":1.0405079454,"h":1.0451186914,"l":1.0378302212,"c":1.0429260175,"v":0.0,"t":1719662400}
+{"o":1.0429260175,"h":1.0460204458,"l":1.0417484887,"c":1.0442049316,"v":0.440792179,"t":1719666000}
+{"o":1.0442049316,"h":1.0487300425,"l":1.0407174113,"c":1.0466506186,"v":0.0,"t":1719669600}
+{"o":1.0466506186,"h":1.0494958723,"l":1.0397047847,"c":1.040466023,"v":0.0,"t":1719673200}
+{"o":1.040466023,"h":1.0458350521,"l":1.0397104563,"c":1.0436633881,"v":5.0,"t":1719676800}
+{"o":1.0436633881,"h":1.0524679007,"l":1.0417654509,"c":1.0474834091,"v":111.394166355,"t":1719680400}
+{"o":1.0474834091,"h":1.0529898254,"l":1.0456472324,"c":1.0488885817,"v":7.503946233,"t":1719684000}
+{"o":1.0488885817,"h":1.0575864272,"l":1.0483125445,"c":1.0511709139,"v":20.571824765,"t":1719687600}
+{"o":1.0511709139,"h":1.0582759094,"l":1.0504815688,"c":1.056358179,"v":3.814881704,"t":1719691200}
+{"o":1.056358179,"h":1.060483989,"l":1.0550775649,"c":1.0588608263,"v":400.652912619,"t":1719694800}
+{"o":1.0588608263,"h":1.0664225624,"l":1.0573745303,"c":1.0636865827,"v":0.953050391,"t":1719698400}
+{"o":1.0636865827,"h":1.0642290875,"l":1.0596110036,"c":1.06240403,"v":0.0,"t":1719702000}
+{"o":1.06240403,"h":1.064373159,"l":1.055991933,"c":1.0582844274,"v":9.530265624,"t":1719705600}
+{"o":1.0582844274,"h":1.0662195715,"l":1.0580173096,"c":1.0633745747,"v":0.381222812,"t":1719709200}
+{"o":1.0633745747,"h":1.077356988,"l":1.0627606453,"c":1.0726808895,"v":21.344273641,"t":1719712800}
+{"o":1.0726808895,"h":1.0782015764,"l":1.0697707046,"c":1.0773555185,"v":0.0,"t":1719716400}
+{"o":1.0773555185,"h":1.0841857455,"l":1.0772149857,"c":1.0827033457,"v":0.0,"t":1719720000}
+{"o":1.0827033457,"h":1.085966697,"l":1.0475316025,"c":1.0489960594,"v":271.740920777,"t":1719723600}
+{"o":1.0489960594,"h":1.0504696453,"l":1.03789823,"c":1.03789823,"v":2.096819154,"t":1719727200}
+{"o":1.03789823,"h":1.0385861374,"l":1.0232206923,"c":1.0266603092,"v":0.0,"t":1719730800}
+{"o":1.0266603092,"h":1.0292950121,"l":1.0203738914,"c":1.0226919831,"v":29.736202115,"t":1719734400}
+{"o":1.0226919831,"h":1.0252699585,"l":1.0188435245,"c":1.0242967226,"v":0.0,"t":1719738000}
+{"o":1.0242967226,"h":1.0561830192,"l":1.0225235513,"c":1.052935326,"v":6.444413255,"t":1719741600}
+{"o":1.052935326,"h":1.0538105167,"l":1.0478079848,"c":1.0499705536,"v":2.859240231,"t":1719745200}
+{"o":1.0499705536,"h":1.0542673378,"l":1.0470618804,"c":1.050827838,"v":1.840219074,"t":1719748800}
+{"o":1.050827838,"h":1.0513615578,"l":1.0405439309,"c":1.0410538186,"v":0.0,"t":1719752400}
+{"o":1.0410538186,"h":1.0460611091,"l":1.0403966718,"c":1.0428692415,"v":1.906156037,"t":1719756000}
+{"o":1.0428692415,"h":1.0432228736,"l":1.0294645033,"c":1.0312130326,"v":311.057953394,"t":1719759600}
+{"o":1.0312130326,"h":1.0529451601,"l":1.0299845349,"c":1.0478738712,"v":0.004563019,"t":1719763200}
+{"o":1.0478738712,"h":1.0490393445,"l":1.0403382208,"c":1.0413925789,"v":2172.830429832,"t":1719766800}
+{"o":1.0413925789,"h":1.0433576337,"l":1.0291730516,"c":1.0331679254,"v":0.0,"t":1719770400}
+{"o":1.0331679254,"h":1.0379690338,"l":1.0322847902,"c":1.0356530334,"v":0.0,"t":1719774000}
+{"o":1.0356530334,"h":1.0387667088,"l":1.0284866223,"c":1.0387667088,"v":0.0,"t":1719777600}
+{"o":1.0387667088,"h":1.0424537466,"l":1.0361402875,"c":1.0382837058,"v":0.0,"t":1719781200}
+{"o":1.0382837058,"h":1.0387805276,"l":1.0166792381,"c":1.0201260734,"v":0.0,"t":1719784800}
+{"o":1.0201260734,"h":1.0251758177,"l":1.0188486198,"c":1.0234152634,"v":28.784792219,"t":1719788400}
+{"o":1.0234152634,"h":1.0276053888,"l":1.0130595256,"c":1.0147172714,"v":0.0,"t":1719792000}
+{"o":1.0147172714,"h":1.0174804989,"l":1.0057880754,"c":1.0123616114,"v":0.142959372,"t":1719795600}
+{"o":1.0123616114,"h":1.0201115557,"l":1.0079540389,"c":1.0174676872,"v":0.0,"t":1719799200}
+{"o":1.0174676872,"h":1.0524449411,"l":1.0133889748,"c":1.0504227076,"v":0.019060152,"t":1719802800}
+{"o":1.0504227076,"h":1.0530295112,"l":1.0466285234,"c":1.051281299,"v":0.0,"t":1719806400}
+{"o":1.051281299,"h":1.0516147737,"l":1.0443940655,"c":1.0471592866,"v":0.0,"t":1719810000}
+{"o":1.0471592866,"h":1.053722341,"l":1.0459061333,"c":1.0478093562,"v":0.0,"t":1719813600}
+{"o":1.0478093562,"h":1.0580065481,"l":1.0426622256,"c":1.0506498637,"v":255.569095066,"t":1719817200}
+{"o":1.0506498637,"h":1.0607885401,"l":1.0452450047,"c":1.0568393629,"v":182.279730324,"t":1719820800}
+{"o":1.0568393629,"h":1.0608498346,"l":1.0525604891,"c":1.0540787021,"v":75.331416052,"t":1719824400}
+{"o":1.0540787021,"h":1.0621778445,"l":1.0533741157,"c":1.0609097131,"v":3.179623051,"t":1719828000}
+{"o":1.0609097131,"h":1.0680962461,"l":1.0600505891,"c":1.0662888217,"v":0.0,"t":1719831600}
+{"o":1.0662888217,"h":1.0666601684,"l":1.0564325971,"c":1.0564403442,"v":0.0,"t":1719835200}
+{"o":1.0564403442,"h":1.0647702824,"l":1.0487139655,"c":1.0596582571,"v":0.0,"t":1719838800}
+{"o":1.0596582571,"h":1.0654834277,"l":1.0497629637,"c":1.051182701,"v":7.005269934,"t":1719842400}
+{"o":1.051182701,"h":1.05412272,"l":1.0452649636,"c":1.0469548382,"v":0.64801124,"t":1719846000}
+{"o":1.0469548382,"h":1.059009371,"l":1.0411949442,"c":1.0503468422,"v":4.964896542,"t":1719849600}
+{"o":1.0503468422,"h":1.0566775805,"l":1.0443391947,"c":1.0480158483,"v":8.35903662,"t":1719853200}
+{"o":1.0480158483,"h":1.0537926864,"l":1.0425596618,"c":1.0502307107,"v":0.0,"t":1719856800}
+{"o":1.0502307107,"h":1.0583315119,"l":1.0492701636,"c":1.0528366408,"v":0.0,"t":1719860400}
+{"o":1.0528366408,"h":1.054143151,"l":1.0477309589,"c":1.0515084196,"v":3.081426382,"t":1719864000}
+{"o":1.0515084196,"h":1.0542754339,"l":1.0454759756,"c":1.0504335502,"v":4.56129227,"t":1719867600}
+{"o":1.0504335502,"h":1.0621297049,"l":1.049211527,"c":1.0560479594,"v":0.0,"t":1719871200}
+{"o":1.0560479594,"h":1.0611885735,"l":1.0536853591,"c":1.0570343294,"v":71.470926898,"t":1719874800}
+{"o":1.0570343294,"h":1.0607740309,"l":1.0500292564,"c":1.0522897425,"v":0.0,"t":1719878400}
+{"o":1.0522897425,"h":1.0548695979,"l":1.0485363115,"c":1.049973593,"v":38.819909008,"t":1719882000}
+{"o":1.049973593,"h":1.0504049023,"l":1.0400049953,"c":1.0404135237,"v":0.953686019,"t":1719885600}
+{"o":1.0404135237,"h":1.0516482363,"l":1.0332572577,"c":1.0465543249,"v":4.071037373,"t":1719889200}
+{"o":1.0465543249,"h":1.0488668609,"l":1.0415710679,"c":1.0483913207,"v":1.479560991,"t":1719892800}
+{"o":1.0483913207,"h":1.0495404494,"l":1.0456035131,"c":1.0474045613,"v":19.502820363,"t":1719896400}
+{"o":1.0474045613,"h":1.0581112945,"l":1.0466173881,"c":1.0565359936,"v":11.916253368,"t":1719900000}
+{"o":1.0565359936,"h":1.0622646124,"l":1.0563727765,"c":1.0590110076,"v":0.0,"t":1719903600}
+{"o":1.0590110076,"h":1.0630991809,"l":1.0461009403,"c":1.0488590871,"v":23.41098994,"t":1719907200}
+{"o":1.0488590871,"h":1.0508172371,"l":1.0453161332,"c":1.0464441087,"v":4.947952663,"t":1719910800}
+{"o":1.0464441087,"h":1.0560828826,"l":1.042661215,"c":1.0478706639,"v":3.476313814,"t":1719914400}
+{"o":1.0478706639,"h":1.052512131,"l":1.0387792126,"c":1.0444930665,"v":318.374082822,"t":1719918000}
+{"o":1.0444930665,"h":1.0492643964,"l":1.0313107328,"c":1.0377886245,"v":0.951768191,"t":1719921600}
+{"o":1.0377886245,"h":1.0517117506,"l":1.0296198878,"c":1.0494601441,"v":19.145508388,"t":1719925200}
+{"o":1.0494601441,"h":1.0664670495,"l":1.0470013482,"c":1.0593002362,"v":0.225407674,"t":1719928800}
+{"o":1.0593002362,"h":1.0634088786,"l":1.0537297281,"c":1.0579757676,"v":181.151472174,"t":1719932400}
+{"o":1.0579757676,"h":1.0632839474,"l":1.0499669794,"c":1.0507297991,"v":6.706540834,"t":1719936000}
+{"o":1.0507297991,"h":1.0585428229,"l":1.040607455,"c":1.0409963184,"v":3.047718974,"t":1719939600}
+{"o":1.0409963184,"h":1.0410025472,"l":1.0163954905,"c":1.0201748819,"v":3.80706445,"t":1719943200}
+{"o":1.0201748819,"h":1.025666428,"l":1.0162251992,"c":1.0218907964,"v":0.485540493,"t":1719946800}
+{"o":1.0218907964,"h":1.024678437,"l":1.0172423837,"c":1.0192872897,"v":0.0,"t":1719950400}
+{"o":1.0192872897,"h":1.0207005635,"l":1.0135915104,"c":1.0155023683,"v":0.951769241,"t":1719954000}
+{"o":1.0155023683,"h":1.0546901137,"l":1.0083919188,"c":1.0481269906,"v":0.314878859,"t":1719957600}
+{"o":1.0481269906,"h":1.0546520711,"l":1.0448675689,"c":1.0521612892,"v":24.928065708,"t":1719961200}
+{"o":1.0521612892,"h":1.0563121879,"l":1.0487004583,"c":1.0555125999,"v":0.0,"t":1719964800}
+{"o":1.0555125999,"h":1.0670136628,"l":1.0523419459,"c":1.0642033658,"v":0.0,"t":1719968400}
+{"o":1.0642033658,"h":1.0686974835,"l":1.0603914335,"c":1.0647060425,"v":0.0,"t":1719972000}
+{"o":1.0647060425,"h":1.084669644,"l":1.0646930404,"c":1.0761318927,"v":0.0,"t":1719975600}
+{"o":1.0761318927,"h":1.0964184154,"l":1.0759552117,"c":1.0932356546,"v":15.861937334,"t":1719979200}
+{"o":1.0932356546,"h":1.094365276,"l":1.0839914763,"c":1.0844688488,"v":189.390381159,"t":1719982800}
+{"o":1.0844688488,"h":1.0894879912,"l":1.0453923504,"c":1.0514706474,"v":5.917644242,"t":1719986400}
+{"o":1.0514706474,"h":1.0686870442,"l":1.035267108,"c":1.0529211375,"v":48.417001317,"t":1719990000}
+{"o":1.0529211375,"h":1.0643273355,"l":1.0505475258,"c":1.0539357793,"v":0.0,"t":1719993600}
+{"o":1.0539357793,"h":1.0585587487,"l":1.0475720519,"c":1.0559838804,"v":15.370668909,"t":1719997200}
+{"o":1.0559838804,"h":1.0875054702,"l":1.0559638644,"c":1.0729669859,"v":11.901882071,"t":1720000800}
+{"o":1.0729669859,"h":1.0833346092,"l":1.0472393816,"c":1.0510640968,"v":2.738525089,"t":1720004400}
+{"o":1.0510640968,"h":1.0745328845,"l":1.0510640968,"c":1.069257926,"v":0.499744204,"t":1720008000}
+{"o":1.069257926,"h":1.0731026412,"l":1.0448344114,"c":1.0456058678,"v":1.686583773,"t":1720011600}
+{"o":1.0456058678,"h":1.0644017723,"l":1.0374639213,"c":1.0561194894,"v":4323.851339955,"t":1720015200}
+{"o":1.0561194894,"h":1.0616113845,"l":1.0478065944,"c":1.0560973475,"v":0.0,"t":1720018800}
+{"o":1.0560973475,"h":1.0606740501,"l":1.0456288256,"c":1.050040062,"v":53.300120659,"t":1720022400}
+{"o":1.050040062,"h":1.0588669674,"l":1.0477785875,"c":1.0536513438,"v":66.28000141,"t":1720026000}
+{"o":1.0536513438,"h":1.0593441193,"l":1.0498381053,"c":1.0556507978,"v":148.87719374,"t":1720029600}
+{"o":1.0556507978,"h":1.0741657078,"l":1.0552258319,"c":1.065907687,"v":7.405242477,"t":1720033200}
+{"o":1.065907687,"h":1.0703080513,"l":1.0448750874,"c":1.0561324551,"v":6.080078274,"t":1720036800}
+{"o":1.0561324551,"h":1.0637000117,"l":1.0405298346,"c":1.0451810266,"v":17.394041394,"t":1720040400}
+{"o":1.0451810266,"h":1.0535064035,"l":1.0436656111,"c":1.0477334848,"v":0.399747539,"t":1720044000}
+{"o":1.0477334848,"h":1.0552952542,"l":1.0476071517,"c":1.0520146499,"v":0.0,"t":1720047600}
+{"o":1.0520146499,"h":1.0522073059,"l":1.0374192542,"c":1.047434779,"v":0.0,"t":1720051200}
+{"o":1.047434779,"h":1.1130804164,"l":1.0461878383,"c":1.1036637763,"v":66.338357306,"t":1720054800}
+{"o":1.1036637763,"h":1.1142964239,"l":1.0821485068,"c":1.0868961448,"v":0.0,"t":1720058400}
+{"o":1.0868961448,"h":1.0923226481,"l":1.0787992698,"c":1.0800382893,"v":14.712115338,"t":1720062000}
+{"o":1.0800382893,"h":1.087125311,"l":1.0781585878,"c":1.0839073431,"v":0.0,"t":1720065600}
+{"o":1.0839073431,"h":1.0895495977,"l":1.0826349655,"c":1.0886164543,"v":0.0,"t":1720069200}
+{"o":1.0886164543,"h":1.1061283516,"l":1.0883274011,"c":1.0998679287,"v":0.0,"t":1720072800}
+{"o":1.0998679287,"h":1.1054606485,"l":1.0947780069,"c":1.1021942663,"v":15.199744204,"t":1720076400}
+{"o":1.1021942663,"h":1.1150694346,"l":1.0917294917,"c":1.0939662769,"v":0.0,"t":1720080000}
+{"o":1.0939662769,"h":1.1080281781,"l":1.0902008442,"c":1.1026337969,"v":0.0,"t":1720083600}
+{"o":1.1026337969,"h":1.1191575418,"l":1.0419105137,"c":1.0430230042,"v":190.788265324,"t":1720087200}
+{"o":1.0430230042,"h":1.0577460239,"l":1.0331175481,"c":1.0554946947,"v":17.409446388,"t":1720090800}
+{"o":1.0554946947,"h":1.0595485615,"l":1.0421462021,"c":1.0525850815,"v":177.373971203,"t":1720094400}
+{"o":1.0525850815,"h":1.0797789819,"l":1.0491973361,"c":1.0518955101,"v":0.0,"t":1720098000}
+{"o":1.0518955101,"h":1.0587941962,"l":1.0357295178,"c":1.0429053346,"v":0.0,"t":1720101600}
+{"o":1.0429053346,"h":1.0488313384,"l":1.0307969145,"c":1.0354211735,"v":2.133902807,"t":1720105200}
+{"o":1.0354211735,"h":1.0463040256,"l":1.0350688251,"c":1.0362807289,"v":23.302808571,"t":1720108800}
+{"o":1.0362807289,"h":1.0404683232,"l":1.0336654644,"c":1.0362686922,"v":1.736443983,"t":1720112400}
+{"o":1.0362686922,"h":1.0630895113,"l":1.0329977903,"c":1.0522027345,"v":17.691111039,"t":1720116000}
+{"o":1.0522027345,"h":1.0529778306,"l":1.0374060817,"c":1.0525463715,"v":0.0,"t":1720119600}
+{"o":1.0525463715,"h":1.0576266609,"l":1.0444261839,"c":1.0446911635,"v":5.367081077,"t":1720123200}
+{"o":1.0446911635,"h":1.0499288256,"l":1.0397241603,"c":1.0451078403,"v":0.0,"t":1720126800}
+{"o":1.0451078403,"h":1.065518057,"l":1.0421825057,"c":1.0650252174,"v":0.0,"t":1720130400}
+{"o":1.0650252174,"h":1.1081826115,"l":1.0641245775,"c":1.1029994325,"v":1.16080899,"t":1720134000}
+{"o":1.1029994325,"h":1.1362506314,"l":1.0147232663,"c":1.0187654464,"v":0.14515067,"t":1720137600}
+{"o":1.0187654464,"h":1.0428671651,"l":1.0148213675,"c":1.0176897796,"v":0.0,"t":1720141200}
+{"o":1.0176897796,"h":1.0919040817,"l":1.0174333754,"c":1.0651761444,"v":22.206408669,"t":1720144800}
+{"o":1.0651761444,"h":1.0901537175,"l":1.0628253822,"c":1.069510933,"v":123.210042026,"t":1720148400}
+{"o":1.069510933,"h":1.0987676918,"l":1.0383308322,"c":1.0622244733,"v":67.909144194,"t":1720152000}
+{"o":1.0622244733,"h":1.0634645893,"l":1.0436424406,"c":1.0469297776,"v":1.038713236,"t":1720155600}
+{"o":1.0469297776,"h":1.0716043529,"l":1.0457158369,"c":1.0642493586,"v":38.486539278,"t":1720159200}
+{"o":1.0642493586,"h":1.0714687065,"l":1.0480965861,"c":1.0501735978,"v":1.426788352,"t":1720162800}
+{"o":1.0501735978,"h":1.086033991,"l":1.0475371807,"c":1.0838124923,"v":0.0,"t":1720166400}
+{"o":1.0838124923,"h":1.0901036218,"l":1.0521802998,"c":1.0550575255,"v":60.834861681,"t":1720170000}
+{"o":1.0550575255,"h":1.058583779,"l":1.0268530236,"c":1.0355405911,"v":0.528044342,"t":1720173600}
+{"o":1.0355405911,"h":1.0648814595,"l":1.0176586821,"c":1.0510027776,"v":13.444132486,"t":1720177200}
+{"o":1.0510027776,"h":1.0622361519,"l":1.0300083689,"c":1.0610041697,"v":65.15209157,"t":1720180800}
+{"o":1.0610041697,"h":1.0643461405,"l":1.0242121769,"c":1.0260895001,"v":0.0,"t":1720184400}
+{"o":1.0260895001,"h":1.0439023529,"l":1.0227536791,"c":1.0300410905,"v":0.0,"t":1720188000}
+{"o":1.0300410905,"h":1.0345594189,"l":1.0128674708,"c":1.0134075163,"v":28.048067142,"t":1720191600}
+{"o":1.0134075163,"h":1.0617115993,"l":1.0026921327,"c":1.052265827,"v":10.597302195,"t":1720195200}
+{"o":1.052265827,"h":1.0596821109,"l":1.0454295732,"c":1.0497477095,"v":39.947609059,"t":1720198800}
+{"o":1.0497477095,"h":1.0563108333,"l":1.041792039,"c":1.0435355242,"v":223.114972386,"t":1720202400}
+{"o":1.0435355242,"h":1.0532921897,"l":1.0422187102,"c":1.0491392539,"v":0.0,"t":1720206000}
+{"o":1.0491392539,"h":1.0552341933,"l":1.0450333122,"c":1.0467400949,"v":3.841443403,"t":1720209600}
+{"o":1.0467400949,"h":1.0590941219,"l":1.0430546357,"c":1.0570295752,"v":15.652310829,"t":1720213200}
+{"o":1.0570295752,"h":1.0626429202,"l":1.0497778953,"c":1.0584802149,"v":109.529771282,"t":1720216800}
+{"o":1.0584802149,"h":1.0589354009,"l":1.0527896212,"c":1.0576240572,"v":0.257855011,"t":1720220400}
+{"o":1.0576240572,"h":1.0642549265,"l":1.0302094487,"c":1.0523316647,"v":0.953,"t":1720224000}
+{"o":1.0523316647,"h":1.0657142638,"l":1.0502406813,"c":1.0645298364,"v":1.000537465,"t":1720227600}
+{"o":1.0645298364,"h":1.0735199298,"l":1.0486780856,"c":1.051919483,"v":0.081718624,"t":1720231200}
+{"o":1.051919483,"h":1.0526699146,"l":1.041932973,"c":1.0455568258,"v":53.294790647,"t":1720234800}
+{"o":1.0455568258,"h":1.0522380783,"l":1.0418803042,"c":1.0518065989,"v":0.0,"t":1720238400}
+{"o":1.0518065989,"h":1.0520622424,"l":1.0415608528,"c":1.0452070244,"v":192.321433829,"t":1720242000}
+{"o":1.0452070244,"h":1.0459147575,"l":1.0273716992,"c":1.0339794633,"v":31.035967876,"t":1720245600}
+{"o":1.0339794633,"h":1.0362692204,"l":1.0212921104,"c":1.0256966692,"v":3.473530366,"t":1720249200}
+{"o":1.0256966692,"h":1.0296970957,"l":1.0177686826,"c":1.0248637278,"v":0.0,"t":1720252800}
+{"o":1.0248637278,"h":1.0277164313,"l":1.0039431507,"c":1.0046407866,"v":0.475561891,"t":1720256400}
+{"o":1.0046407866,"h":1.0555356536,"l":0.9995342842,"c":1.0531159027,"v":17.956775279,"t":1720260000}
+{"o":1.0531159027,"h":1.0621613821,"l":1.0523330186,"c":1.060526962,"v":0.0,"t":1720263600}
+{"o":1.060526962,"h":1.0676817154,"l":1.057241753,"c":1.0603676955,"v":0.0,"t":1720267200}
+{"o":1.0603676955,"h":1.0645365998,"l":1.0422433079,"c":1.0496264585,"v":0.05,"t":1720270800}
+{"o":1.0496264585,"h":1.0647063887,"l":1.0433014659,"c":1.0529203687,"v":0.111760496,"t":1720274400}
+{"o":1.0529203687,"h":1.0566441635,"l":1.0356427873,"c":1.0375826355,"v":1.716132925,"t":1720278000}
+{"o":1.0375826355,"h":1.0704697478,"l":1.0253988852,"c":1.0583811952,"v":112.284948994,"t":1720281600}
+{"o":1.0583811952,"h":1.0629579203,"l":1.0540156644,"c":1.0586428228,"v":0.0,"t":1720285200}
+{"o":1.0586428228,"h":1.0634837541,"l":1.0568766358,"c":1.0585743964,"v":2.376183931,"t":1720288800}
+{"o":1.0585743964,"h":1.0613426352,"l":1.0503275679,"c":1.0531444828,"v":32.601651486,"t":1720292400}
+{"o":1.0531444828,"h":1.058741745,"l":1.046221952,"c":1.0562671905,"v":99.314258836,"t":1720296000}
+{"o":1.0562671905,"h":1.0567457311,"l":1.0433121165,"c":1.0525304202,"v":17.914555209,"t":1720299600}
+{"o":1.0525304202,"h":1.0528415628,"l":1.0450699268,"c":1.0461293409,"v":1.710782416,"t":1720303200}
+{"o":1.0461293409,"h":1.0544836638,"l":1.0448530905,"c":1.0524767554,"v":0.0,"t":1720306800}
+{"o":1.0524767554,"h":1.0668943089,"l":1.0502607797,"c":1.0659295229,"v":3.526997593,"t":1720310400}
+{"o":1.0659295229,"h":1.0737813167,"l":1.0593142024,"c":1.0660705696,"v":0.950435611,"t":1720314000}
+{"o":1.0660705696,"h":1.0663746818,"l":1.052460942,"c":1.055959255,"v":2.576043312,"t":1720317600}
+{"o":1.055959255,"h":1.0686462581,"l":1.0553676307,"c":1.0592031159,"v":0.0,"t":1720321200}
+{"o":1.0592031159,"h":1.080919131,"l":1.0591586057,"c":1.0796844052,"v":91.737793735,"t":1720324800}
+{"o":1.0796844052,"h":1.0865799163,"l":1.0721313479,"c":1.0745135196,"v":0.095032527,"t":1720328400}
+{"o":1.0745135196,"h":1.0778998982,"l":1.0674573864,"c":1.0769054641,"v":1.541033753,"t":1720332000}
+{"o":1.0769054641,"h":1.0911458563,"l":1.0712467447,"c":1.0819862236,"v":0.0,"t":1720335600}
+{"o":1.0819862236,"h":1.0849378227,"l":1.0518556433,"c":1.0536260823,"v":25.170497012,"t":1720339200}
+{"o":1.0536260823,"h":1.0571480503,"l":1.0458926078,"c":1.0512730236,"v":5.271274713,"t":1720342800}
+{"o":1.0512730236,"h":1.0566939304,"l":1.0458278289,"c":1.0534236937,"v":47.605537776,"t":1720346400}
+{"o":1.0534236937,"h":1.0569442359,"l":1.0498288705,"c":1.0514381954,"v":0.0,"t":1720350000}
+{"o":1.0514381954,"h":1.0605980464,"l":1.0450317979,"c":1.053238414,"v":11.553204178,"t":1720353600}
+{"o":1.053238414,"h":1.0780908845,"l":1.0529517436,"c":1.075529989,"v":3.801893438,"t":1720357200}
+{"o":1.075529989,"h":1.0853348226,"l":1.0715141298,"c":1.0740175943,"v":0.0,"t":1720360800}
+{"o":1.0740175943,"h":1.0817541245,"l":1.0656163686,"c":1.0733774254,"v":4.758247751,"t":1720364400}
+{"o":1.0733774254,"h":1.0755170992,"l":1.0423588808,"c":1.0454265208,"v":98.902950863,"t":1720368000}
+{"o":1.0454265208,"h":1.0535590326,"l":1.040830317,"c":1.0423265069,"v":0.858637579,"t":1720371600}
+{"o":1.0423265069,"h":1.0485783857,"l":1.0356518188,"c":1.0479986005,"v":190.566128663,"t":1720375200}
+{"o":1.0479986005,"h":1.0541834812,"l":1.0445320291,"c":1.0524175929,"v":13.47406331,"t":1720378800}
+{"o":1.0524175929,"h":1.0592167605,"l":1.0485590014,"c":1.0565380941,"v":0.96601751,"t":1720382400}
+{"o":1.0565380941,"h":1.0863333862,"l":1.0558207532,"c":1.0766821147,"v":0.0,"t":1720386000}
+{"o":1.0766821147,"h":1.0912727278,"l":1.0399753964,"c":1.0563969488,"v":17.579726968,"t":1720389600}
+{"o":1.0563969488,"h":1.0768128851,"l":1.0499473957,"c":1.0671681399,"v":0.902552717,"t":1720393200}
+{"o":1.0671681399,"h":1.0908439571,"l":1.0327120629,"c":1.0637556677,"v":6.969253256,"t":1720396800}
+{"o":1.0637556677,"h":1.0975171831,"l":1.0400193814,"c":1.0458954396,"v":0.109527773,"t":1720400400}
+{"o":1.0458954396,"h":1.0548740963,"l":1.0256787748,"c":1.0354375285,"v":0.0,"t":1720404000}
+{"o":1.0354375285,"h":1.0421779921,"l":1.0268062216,"c":1.0371729793,"v":0.0,"t":1720407600}
+{"o":1.0371729793,"h":1.0437760069,"l":1.015937721,"c":1.0190909712,"v":0.0,"t":1720411200}
+{"o":1.0190909712,"h":1.0279925084,"l":1.0123250155,"c":1.0208355908,"v":43.722496204,"t":1720414800}
+{"o":1.0208355908,"h":1.058055913,"l":1.0139303611,"c":1.0517971883,"v":5.948044654,"t":1720418400}
+{"o":1.0517971883,"h":1.0597825647,"l":1.0431347272,"c":1.0466278541,"v":0.96680631,"t":1720422000}
+{"o":1.0466278541,"h":1.1166209684,"l":0.987586983,"c":1.0519498856,"v":5.022439978,"t":1720425600}
+{"o":1.0519498856,"h":1.0635480793,"l":1.043020467,"c":1.0585353381,"v":0.0,"t":1720429200}
+{"o":1.0585353381,"h":1.0720223644,"l":1.0488113626,"c":1.0677576749,"v":0.0,"t":1720432800}
+{"o":1.0677576749,"h":1.0684031006,"l":1.0425681547,"c":1.0514699936,"v":1.070092466,"t":1720436400}
+{"o":1.0514699936,"h":1.060630638,"l":1.0412071766,"c":1.0520348932,"v":0.0,"t":1720440000}
+{"o":1.0520348932,"h":1.0591709053,"l":1.0432825343,"c":1.051613712,"v":4.041372317,"t":1720443600}
+{"o":1.051613712,"h":1.1063408609,"l":1.0452786269,"c":1.0696998283,"v":10.937952527,"t":1720447200}
+{"o":1.0696998283,"h":1.0823921864,"l":1.0428601864,"c":1.0646284603,"v":9.655630204,"t":1720450800}
+{"o":1.0646284603,"h":1.0848187328,"l":1.0550099224,"c":1.0706907545,"v":0.0,"t":1720454400}
+{"o":1.0706907545,"h":1.0769834923,"l":1.0611038677,"c":1.0672981787,"v":1.000810708,"t":1720458000}
+{"o":1.0672981787,"h":1.0720377295,"l":1.0583460955,"c":1.060680485,"v":0.0,"t":1720461600}
+{"o":1.060680485,"h":1.0657137776,"l":1.0467521516,"c":1.04859778,"v":0.750710627,"t":1720465200}
+{"o":1.04859778,"h":1.0557902955,"l":1.0332834442,"c":1.0462552617,"v":0.0,"t":1720468800}
+{"o":1.0462552617,"h":1.0478365229,"l":1.0280930465,"c":1.0353901306,"v":0.023502477,"t":1720472400}
+{"o":1.0353901306,"h":1.0388631725,"l":1.0282261254,"c":1.0338081546,"v":0.142945077,"t":1720476000}
+{"o":1.0338081546,"h":1.0665626728,"l":1.0322449892,"c":1.0525652153,"v":7.41800607,"t":1720479600}
+{"o":1.0525652153,"h":1.0704097585,"l":1.0440157118,"c":1.0568956723,"v":0.948787218,"t":1720483200}
+{"o":1.0568956723,"h":1.0662789,"l":1.0343707629,"c":1.0640051229,"v":2.013700371,"t":1720486800}
+{"o":1.0640051229,"h":1.0697709385,"l":1.0433553915,"c":1.0443772702,"v":3.374056579,"t":1720490400}
+{"o":1.0443772702,"h":1.0636553348,"l":1.0376352404,"c":1.0492794935,"v":17.108868856,"t":1720494000}
+{"o":1.0492794935,"h":1.0630539973,"l":1.0401749533,"c":1.0577392529,"v":11.083873277,"t":1720497600}
+{"o":1.0577392529,"h":1.0601056286,"l":1.0516887772,"c":1.0522416202,"v":0.0,"t":1720501200}
+{"o":1.0522416202,"h":1.0571898433,"l":1.0387013499,"c":1.0435506325,"v":7.79127018,"t":1720504800}
+{"o":1.0435506325,"h":1.0626057997,"l":1.0389282244,"c":1.0607048749,"v":40.228590974,"t":1720508400}
+{"o":1.0607048749,"h":1.0654034796,"l":1.0453812462,"c":1.0574551687,"v":0.0,"t":1720512000}
+{"o":1.0574551687,"h":1.0637081823,"l":1.0521901761,"c":1.0630225756,"v":0.0,"t":1720515600}
+{"o":1.0630225756,"h":1.070217916,"l":1.0602801563,"c":1.0657287662,"v":4.774907414,"t":1720519200}
+{"o":1.0657287662,"h":1.074262764,"l":1.0605912577,"c":1.06171665,"v":0.0,"t":1720522800}
+{"o":1.06171665,"h":1.0700382129,"l":1.0590925381,"c":1.0687861214,"v":0.0,"t":1720526400}
+{"o":1.0687861214,"h":1.0788604871,"l":1.042920143,"c":1.0494061133,"v":191.498544166,"t":1720530000}
+{"o":1.0494061133,"h":1.0608834605,"l":1.0326042435,"c":1.0605765497,"v":0.0,"t":1720533600}
+{"o":1.0605765497,"h":1.0642814791,"l":1.0493369246,"c":1.0501070509,"v":0.0,"t":1720537200}
+{"o":1.0501070509,"h":1.0533746147,"l":1.034727091,"c":1.034727091,"v":0.0,"t":1720540800}
+{"o":1.034727091,"h":1.0546036112,"l":1.0317518136,"c":1.0511946052,"v":8.211625086,"t":1720544400}
+{"o":1.0511946052,"h":1.0543305624,"l":1.0375269533,"c":1.0425093401,"v":3.32771157,"t":1720548000}
+{"o":1.0425093401,"h":1.0494914927,"l":1.0419328554,"c":1.0462983838,"v":61.780016707,"t":1720551600}
+{"o":1.0462983838,"h":1.0628131927,"l":1.0357989113,"c":1.0577747193,"v":4.471805985,"t":1720555200}
+{"o":1.0577747193,"h":1.0634566497,"l":1.0492112816,"c":1.0614709281,"v":0.969102984,"t":1720558800}
+{"o":1.0614709281,"h":1.069766315,"l":1.0581433655,"c":1.0666160347,"v":0.0,"t":1720562400}
+{"o":1.0666160347,"h":1.0691906107,"l":1.0616783796,"c":1.0662195615,"v":2.0,"t":1720566000}
+{"o":1.0662195615,"h":1.0845669605,"l":1.042240431,"c":1.059686056,"v":1.0,"t":1720569600}
+{"o":1.059686056,"h":1.0637464408,"l":1.0446236026,"c":1.0483010491,"v":0.013530836,"t":1720573200}
+{"o":1.0483010491,"h":1.05466669,"l":1.041387799,"c":1.0432113384,"v":1.045658062,"t":1720576800}
+{"o":1.0432113384,"h":1.0628329299,"l":1.0370110234,"c":1.0500719116,"v":0.143454844,"t":1720580400}
+{"o":1.0500719116,"h":1.0500992635,"l":1.0218582723,"c":1.0246138611,"v":0.0,"t":1720584000}
+{"o":1.0246138611,"h":1.0349032637,"l":1.0184684784,"c":1.0329734631,"v":0.0,"t":1720587600}
+{"o":1.0329734631,"h":1.0370345391,"l":1.0261694032,"c":1.0268629755,"v":9.497043271,"t":1720591200}
+{"o":1.0268629755,"h":1.0391338479,"l":1.0261155929,"c":1.0323833806,"v":0.0,"t":1720594800}
+{"o":1.0323833806,"h":1.0383393078,"l":1.0298419629,"c":1.0336591215,"v":0.0,"t":1720598400}
+{"o":1.0336591215,"h":1.0453050584,"l":1.0335923167,"c":1.0404001544,"v":0.0,"t":1720602000}
+{"o":1.0404001544,"h":1.0429843236,"l":1.033759711,"c":1.0340763207,"v":0.0,"t":1720605600}
+{"o":1.0340763207,"h":1.0575004616,"l":1.0335943937,"c":1.0539207416,"v":1.897664497,"t":1720609200}
+{"o":1.0539207416,"h":1.0699972217,"l":1.0508762177,"c":1.0598188473,"v":0.0,"t":1720612800}
+{"o":1.0598188473,"h":1.0665028811,"l":1.052906477,"c":1.0609794916,"v":0.0,"t":1720616400}
+{"o":1.0609794916,"h":1.0739765276,"l":1.0563661782,"c":1.0689565708,"v":0.0,"t":1720620000}
+{"o":1.0689565708,"h":1.0751255833,"l":1.0514623884,"c":1.0559590956,"v":43.727449963,"t":1720623600}
+{"o":1.0559590956,"h":1.0579096028,"l":1.0451281023,"c":1.0555327351,"v":0.0,"t":1720627200}
+{"o":1.0555327351,"h":1.062098164,"l":1.0550888291,"c":1.0565155589,"v":0.0,"t":1720630800}
+{"o":1.0565155589,"h":1.0602878929,"l":1.0527529601,"c":1.0579342498,"v":0.189149145,"t":1720634400}
+{"o":1.0579342498,"h":1.0619361328,"l":1.0539436515,"c":1.0564513585,"v":0.0,"t":1720638000}
+{"o":1.0564513585,"h":1.0605920644,"l":1.0490183468,"c":1.0540994562,"v":0.807928796,"t":1720641600}
+{"o":1.0540994562,"h":1.0588458138,"l":1.0509901934,"c":1.0515549008,"v":0.0,"t":1720645200}
+{"o":1.0515549008,"h":1.0522292957,"l":1.0457489896,"c":1.048782377,"v":0.0,"t":1720648800}
+{"o":1.048782377,"h":1.0542444052,"l":1.0423833132,"c":1.0486528037,"v":2.364130422,"t":1720652400}
+{"o":1.0486528037,"h":1.0609606602,"l":1.0437817605,"c":1.0462148199,"v":0.952937362,"t":1720656000}
+{"o":1.0462148199,"h":1.0535424384,"l":1.0361204173,"c":1.0381398596,"v":0.0,"t":1720659600}
+{"o":1.0381398596,"h":1.0593129222,"l":1.0351351727,"c":1.0593129222,"v":8.612200344,"t":1720663200}
+{"o":1.0593129222,"h":1.0785688749,"l":1.0577246468,"c":1.0702613613,"v":0.0,"t":1720666800}
+{"o":1.0702613613,"h":1.0720708093,"l":1.065159323,"c":1.0679254996,"v":0.0,"t":1720670400}
+{"o":1.0679254996,"h":1.0706247815,"l":1.0621796605,"c":1.0634923452,"v":0.0,"t":1720674000}
+{"o":1.0634923452,"h":1.0658843179,"l":1.0499403509,"c":1.0524182687,"v":0.062209566,"t":1720677600}
+{"o":1.0524182687,"h":1.0548828735,"l":1.044337057,"c":1.047741514,"v":19.973396716,"t":1720681200}
+{"o":1.047741514,"h":1.0537720996,"l":1.0412775389,"c":1.0509051786,"v":0.852017568,"t":1720684800}
+{"o":1.0509051786,"h":1.051910664,"l":1.0472923602,"c":1.0492834766,"v":0.0,"t":1720688400}
+{"o":1.0492834766,"h":1.0533321118,"l":1.0461443443,"c":1.046780577,"v":14.494173367,"t":1720692000}
+{"o":1.046780577,"h":1.0470387032,"l":1.0397174622,"c":1.0421946017,"v":0.0,"t":1720695600}
+{"o":1.0421946017,"h":1.0709954399,"l":1.0262166525,"c":1.0660535185,"v":1.063945383,"t":1720699200}
+{"o":1.0660535185,"h":1.0800376082,"l":1.0532180046,"c":1.0641121544,"v":2.225951437,"t":1720702800}
+{"o":1.0641121544,"h":1.081907121,"l":1.0621215263,"c":1.075858665,"v":0.0,"t":1720706400}
+{"o":1.075858665,"h":1.1028301855,"l":1.0728402244,"c":1.0944456637,"v":0.0,"t":1720710000}
+{"o":1.0944456637,"h":1.1029277598,"l":1.0896910108,"c":1.0953263687,"v":7.088952828,"t":1720713600}
+{"o":1.0953263687,"h":1.1037176992,"l":1.0899554739,"c":1.0962568104,"v":0.0,"t":1720717200}
+{"o":1.0962568104,"h":1.0987058166,"l":1.0908924055,"c":1.0925163554,"v":1.52,"t":1720720800}
+{"o":1.0925163554,"h":1.1114313076,"l":1.0914207917,"c":1.1091833638,"v":0.35,"t":1720724400}
+{"o":1.1091833638,"h":1.1166982996,"l":1.100468967,"c":1.1058514078,"v":0.0,"t":1720728000}
+{"o":1.1058514078,"h":1.1148967706,"l":1.101750701,"c":1.1085122036,"v":0.35,"t":1720731600}
+{"o":1.1085122036,"h":1.1143921011,"l":1.1046485713,"c":1.107614758,"v":0.35,"t":1720735200}
+{"o":1.107614758,"h":1.1167043198,"l":1.1057942708,"c":1.1161669711,"v":0.0,"t":1720738800}
+{"o":1.1161669711,"h":1.1183853719,"l":1.1048531406,"c":1.1152798496,"v":0.0,"t":1720742400}
+{"o":1.1152798496,"h":1.1333344371,"l":1.1104881139,"c":1.1115849617,"v":0.0,"t":1720746000}
+{"o":1.1115849617,"h":1.1155336765,"l":1.0377283819,"c":1.0387107739,"v":3.218617981,"t":1720749600}
+{"o":1.0387107739,"h":1.0617623866,"l":1.0387107739,"c":1.0585138162,"v":0.003601145,"t":1720753200}
+{"o":1.0585138162,"h":1.0668594559,"l":1.0474918376,"c":1.053185802,"v":0.015023024,"t":1720756800}
+{"o":1.053185802,"h":1.0611987735,"l":1.0504415147,"c":1.0552509913,"v":17.892941084,"t":1720760400}
+{"o":1.0552509913,"h":1.0565439624,"l":1.0427251859,"c":1.049811922,"v":0.05,"t":1720764000}
+{"o":1.049811922,"h":1.0632231771,"l":1.046490553,"c":1.0562214406,"v":0.0,"t":1720767600}
+{"o":1.0562214406,"h":1.0599865905,"l":1.0489839084,"c":1.0493662476,"v":0.66052992,"t":1720771200}
+{"o":1.0493662476,"h":1.0612069642,"l":1.0484886237,"c":1.0582834266,"v":0.0,"t":1720774800}
+{"o":1.0582834266,"h":1.0633791312,"l":1.0510201215,"c":1.0514414157,"v":1.36,"t":1720778400}
+{"o":1.0514414157,"h":1.0542635188,"l":1.0489814762,"c":1.0505257097,"v":0.0,"t":1720782000}
+{"o":1.0505257097,"h":1.0518960212,"l":1.0369991386,"c":1.0418214151,"v":0.0,"t":1720785600}
+{"o":1.0418214151,"h":1.0580725445,"l":1.0231946014,"c":1.0419283826,"v":0.902976636,"t":1720789200}
+{"o":1.0419283826,"h":1.0497930261,"l":1.0388346773,"c":1.0484760128,"v":0.0,"t":1720792800}
+{"o":1.0484760128,"h":1.0489885527,"l":1.0371349226,"c":1.0414857245,"v":0.0,"t":1720796400}
+{"o":1.0414857245,"h":1.0553945851,"l":1.0367882513,"c":1.0506759545,"v":0.21,"t":1720800000}
+{"o":1.0506759545,"h":1.0545775428,"l":1.0451419541,"c":1.0466824313,"v":12.34220167,"t":1720803600}
+{"o":1.0466824313,"h":1.0630001848,"l":1.0345931714,"c":1.0528468949,"v":1.000097153,"t":1720807200}
+{"o":1.0528468949,"h":1.0662906124,"l":1.0427951885,"c":1.0555959748,"v":149.033116719,"t":1720810800}
+{"o":1.0555959748,"h":1.0698833395,"l":1.0546926289,"c":1.0591241143,"v":0.0,"t":1720814400}
+{"o":1.0591241143,"h":1.063232407,"l":1.057306078,"c":1.0579457417,"v":0.0,"t":1720818000}
+{"o":1.0579457417,"h":1.0597458527,"l":1.0497489512,"c":1.0497489512,"v":0.3,"t":1720821600}
+{"o":1.0497489512,"h":1.0519250142,"l":1.0442951258,"c":1.0450017031,"v":25.0,"t":1720825200}
+{"o":1.0450017031,"h":1.0509284288,"l":1.0444402574,"c":1.0478692311,"v":0.0,"t":1720828800}
+{"o":1.0478692311,"h":1.0567175599,"l":1.0415839096,"c":1.0551435372,"v":0.013487337,"t":1720832400}
+{"o":1.0551435372,"h":1.060912247,"l":1.0543663104,"c":1.055183281,"v":0.0,"t":1720836000}
+{"o":1.055183281,"h":1.0575704936,"l":1.0504497765,"c":1.0546428967,"v":0.431584315,"t":1720839600}
+{"o":1.0546428967,"h":1.0601910532,"l":1.0537468806,"c":1.0592998936,"v":0.0,"t":1720843200}
+{"o":1.0592998936,"h":1.0609804261,"l":1.0490995329,"c":1.0490995329,"v":0.214377482,"t":1720846800}
+{"o":1.0490995329,"h":1.0526708325,"l":1.0468897572,"c":1.0510964546,"v":0.0,"t":1720850400}
+{"o":1.0510964546,"h":1.0533898511,"l":1.0476135009,"c":1.04816002,"v":0.0,"t":1720854000}
+{"o":1.04816002,"h":1.0544720336,"l":1.0460933089,"c":1.0538702969,"v":0.0,"t":1720857600}
+{"o":1.0538702969,"h":1.0549477607,"l":1.0384656282,"c":1.0388244047,"v":0.0,"t":1720861200}
+{"o":1.0388244047,"h":1.0489793995,"l":1.0366209347,"c":1.0447769154,"v":0.0,"t":1720864800}
+{"o":1.0447769154,"h":1.0479914051,"l":1.0419367463,"c":1.0424486572,"v":0.0,"t":1720868400}
+{"o":1.0424486572,"h":1.0454784444,"l":1.0392217779,"c":1.0416093218,"v":2.5689709,"t":1720872000}
+{"o":1.0416093218,"h":1.0457907649,"l":1.0398024213,"c":1.0423832858,"v":0.0,"t":1720875600}
+{"o":1.0423832858,"h":1.0488900391,"l":1.042323493,"c":1.0436116539,"v":0.0,"t":1720879200}
+{"o":1.0436116539,"h":1.0468235567,"l":1.0394604047,"c":1.0402830126,"v":2.608281314,"t":1720882800}
+{"o":1.0402830126,"h":1.0485308577,"l":1.0371317775,"c":1.0459601235,"v":0.0,"t":1720886400}
+{"o":1.0459601235,"h":1.0483350672,"l":1.0442925121,"c":1.0457080781,"v":1.621497474,"t":1720890000}
+{"o":1.0457080781,"h":1.0492292441,"l":1.0439706173,"c":1.0478544122,"v":0.0,"t":1720893600}
+{"o":1.0478544122,"h":1.048088034,"l":1.0434671264,"c":1.0445627931,"v":0.0,"t":1720897200}
+{"o":1.0445627931,"h":1.045637236,"l":1.0418116875,"c":1.0447918095,"v":0.0,"t":1720900800}
+{"o":1.0447918095,"h":1.0476256341,"l":1.0415353745,"c":1.041541553,"v":0.0,"t":1720904400}
+{"o":1.041541553,"h":1.0498376904,"l":1.0270484302,"c":1.0275858387,"v":0.0,"t":1720908000}
+{"o":1.0275858387,"h":1.0320954096,"l":1.0163638712,"c":1.0290646219,"v":0.148,"t":1720911600}
+{"o":1.0290646219,"h":1.0294608292,"l":1.0060745255,"c":1.0076671672,"v":0.0,"t":1720915200}
+{"o":1.0076671672,"h":1.0165283237,"l":1.0058388649,"c":1.0076019305,"v":1.2,"t":1720918800}
+{"o":1.0076019305,"h":1.0200701671,"l":1.0056912892,"c":1.0164987553,"v":0.0,"t":1720922400}
+{"o":1.0164987553,"h":1.0582867479,"l":1.0100091024,"c":1.0556600503,"v":0.010761833,"t":1720926000}
+{"o":1.0556600503,"h":1.0564327172,"l":1.0406177585,"c":1.0481700507,"v":5.992821351,"t":1720929600}
+{"o":1.0481700507,"h":1.0538507002,"l":1.0411694831,"c":1.0439764712,"v":30.0,"t":1720933200}
+{"o":1.0439764712,"h":1.0570970656,"l":1.0413601796,"c":1.0562144595,"v":1.832083519,"t":1720936800}
+{"o":1.0562144595,"h":1.0576027782,"l":1.0511538112,"c":1.0542421663,"v":0.0,"t":1720940400}
+{"o":1.0542421663,"h":1.0542421663,"l":1.0482522205,"c":1.0497365072,"v":9.625839354,"t":1720944000}
+{"o":1.0497365072,"h":1.0522060775,"l":1.0387629592,"c":1.041235435,"v":1.528443787,"t":1720947600}
+{"o":1.041235435,"h":1.0524299819,"l":1.0399180659,"c":1.0518227486,"v":1.045658062,"t":1720951200}
+{"o":1.0518227486,"h":1.054313183,"l":1.0478616716,"c":1.0533850568,"v":0.105090636,"t":1720954800}
+{"o":1.0533850568,"h":1.0620460861,"l":1.0524566541,"c":1.0602718301,"v":0.0,"t":1720958400}
+{"o":1.0602718301,"h":1.0605841723,"l":1.0540358541,"c":1.0567659196,"v":0.0,"t":1720962000}
+{"o":1.0567659196,"h":1.0638616229,"l":1.0446010023,"c":1.0456552133,"v":0.275639618,"t":1720965600}
+{"o":1.0456552133,"h":1.0480435442,"l":1.0378318745,"c":1.0390893245,"v":0.0,"t":1720969200}
+{"o":1.0390893245,"h":1.044820171,"l":1.038671282,"c":1.0420282765,"v":8.685131744,"t":1720972800}
+{"o":1.0420282765,"h":1.0476430225,"l":1.0410160155,"c":1.0445905002,"v":0.0,"t":1720976400}
+{"o":1.0445905002,"h":1.0469225951,"l":1.0437948308,"c":1.0448253241,"v":0.0,"t":1720980000}
+{"o":1.0448253241,"h":1.0479979425,"l":1.0432690196,"c":1.0435790452,"v":0.0,"t":1720983600}
+{"o":1.0435790452,"h":1.0447771049,"l":1.0359540243,"c":1.0409566982,"v":0.016698741,"t":1720987200}
+{"o":1.0409566982,"h":1.0420344502,"l":1.0225046978,"c":1.0232000725,"v":0.0,"t":1720990800}
+{"o":1.0232000725,"h":1.033816338,"l":1.0220957351,"c":1.0296263168,"v":0.0,"t":1720994400}
+{"o":1.0296263168,"h":1.0566306092,"l":1.0202727415,"c":1.0522234974,"v":10.377993568,"t":1720998000}
+{"o":1.0522234974,"h":1.0568095941,"l":1.030280478,"c":1.0335835614,"v":0.0,"t":1721001600}
+{"o":1.0335835614,"h":1.0591131752,"l":1.0259813207,"c":1.0518517114,"v":0.009272602,"t":1721005200}
+{"o":1.0518517114,"h":1.05416237,"l":1.0432446961,"c":1.0444129001,"v":0.0,"t":1721008800}
+{"o":1.0444129001,"h":1.0519748324,"l":1.0433664999,"c":1.0475128736,"v":0.0,"t":1721012400}
+{"o":1.0475128736,"h":1.0528958057,"l":1.0434623446,"c":1.0441997977,"v":0.0,"t":1721016000}
+{"o":1.0441997977,"h":1.0473885765,"l":1.0423255283,"c":1.0439153154,"v":0.0,"t":1721019600}
+{"o":1.0439153154,"h":1.0457222783,"l":1.0315830824,"c":1.036312421,"v":0.0,"t":1721023200}
+{"o":1.036312421,"h":1.0585753474,"l":1.0294524585,"c":1.0553297374,"v":1.930463294,"t":1721026800}
+{"o":1.0553297374,"h":1.0601744386,"l":1.049767732,"c":1.0586181652,"v":32.391772516,"t":1721030400}
+{"o":1.0586181652,"h":1.0643169672,"l":1.0577657662,"c":1.0625081207,"v":0.0,"t":1721034000}
+{"o":1.0625081207,"h":1.0691748861,"l":1.060159019,"c":1.0685736519,"v":0.0,"t":1721037600}
+{"o":1.0685736519,"h":1.0710273357,"l":1.0638225264,"c":1.0667253738,"v":3.588952998,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_Bqd2ujCTEzpKzfjb1FHL7FKrdM6n1rZSnRecJK57EoKz.json b/So11111111111111111111111111111111111111112_Bqd2ujCTEzpKzfjb1FHL7FKrdM6n1rZSnRecJK57EoKz.json
new file mode 100644
index 0000000000000000000000000000000000000000..b5b2a96cd0da2ee22912cbaa8f5de150dcfdd7ad
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Bqd2ujCTEzpKzfjb1FHL7FKrdM6n1rZSnRecJK57EoKz.json
@@ -0,0 +1,9000 @@
+{"o":1813.2019140239,"h":1839.7344498098,"l":1788.0509445004,"c":1812.2223624207,"v":1455843.1871632854,"t":1731844800}
+{"o":1812.2223624207,"h":1813.0771445012,"l":1773.2861866785,"c":1787.5726889547,"v":1532679.6522670372,"t":1731848400}
+{"o":1787.5726889547,"h":1806.1345204405,"l":1783.6858483981,"c":1802.3447091935,"v":1469951.1536370395,"t":1731852000}
+{"o":1802.3447091935,"h":1815.8300524072,"l":1793.5639820718,"c":1806.7790219867,"v":1526437.4572096178,"t":1731855600}
+{"o":1806.7790219867,"h":1812.2124125771,"l":1793.3345649254,"c":1802.7443513021,"v":1566405.883958803,"t":1731859200}
+{"o":1802.7443513021,"h":1812.2801243897,"l":1788.0555881194,"c":1805.0295902869,"v":1362180.6200855395,"t":1731862800}
+{"o":1805.0295902869,"h":1808.7265639072,"l":1785.1526137135,"c":1798.6946059042,"v":1286103.1671145726,"t":1731866400}
+{"o":1798.6946059042,"h":1818.5831365913,"l":1788.5303096876,"c":1817.8483556968,"v":1378996.7946017315,"t":1731870000}
+{"o":1817.8483556968,"h":1830.9957326214,"l":1805.1367505697,"c":1820.7356343341,"v":1440843.6669740584,"t":1731873600}
+{"o":1820.7356343341,"h":1827.1445949063,"l":1797.0676952373,"c":1798.1347192406,"v":1369483.7756792514,"t":1731877200}
+{"o":1798.1347192406,"h":1820.30492005,"l":1788.173715426,"c":1813.7588655542,"v":1382584.3602635411,"t":1731880800}
+{"o":1813.7588655542,"h":1841.5739644445,"l":1782.7637717493,"c":1814.946638721,"v":1396491.567695688,"t":1731884400}
+{"o":1814.946638721,"h":1822.2425139908,"l":1788.1509874974,"c":1797.1914148897,"v":1461051.9759076887,"t":1731888000}
+{"o":1797.1914148897,"h":1847.5552779178,"l":1778.5695625992,"c":1803.0942836026,"v":1369302.9137487141,"t":1731891600}
+{"o":1803.0942836026,"h":1821.2451749035,"l":1799.8715549092,"c":1817.5108254838,"v":1353942.9754368691,"t":1731895200}
+{"o":1817.5108254838,"h":1859.7168952679,"l":1788.2589824001,"c":1838.9716329938,"v":1300800.2428759229,"t":1731898800}
+{"o":1838.9716329938,"h":1852.5757379463,"l":1797.528095499,"c":1811.7600109737,"v":1293500.480405096,"t":1731902400}
+{"o":1811.7600109737,"h":1825.6671493645,"l":1803.7459574656,"c":1814.9514716988,"v":1188028.7344866274,"t":1731906000}
+{"o":1814.9514716988,"h":1820.6434450001,"l":1802.6592726923,"c":1807.5303128062,"v":1296264.5070050256,"t":1731909600}
+{"o":1807.5303128062,"h":1811.3926615966,"l":1789.8166872137,"c":1808.1989418014,"v":1109547.1895865863,"t":1731913200}
+{"o":1808.1989418014,"h":1815.7494000501,"l":1790.745537127,"c":1812.3191856345,"v":1158325.2509113913,"t":1731916800}
+{"o":1812.3191856345,"h":1833.8376818442,"l":1801.5471881373,"c":1828.3617087132,"v":1512909.4982307288,"t":1731920400}
+{"o":1828.3617087132,"h":1855.2639626679,"l":1791.8183261994,"c":1819.6502001662,"v":1380122.4280323037,"t":1731924000}
+{"o":1819.6502001662,"h":1844.3461274187,"l":1777.2985014988,"c":1799.0352874095,"v":1478826.2953371303,"t":1731927600}
+{"o":1799.0352874095,"h":1812.6886962361,"l":1791.1143266795,"c":1802.8096335193,"v":1225192.8439391821,"t":1731931200}
+{"o":1802.8096335193,"h":1846.6355206616,"l":1769.3925596683,"c":1794.4622432269,"v":1561953.8645350658,"t":1731934800}
+{"o":1794.4622432269,"h":1840.9888944031,"l":1789.8791654476,"c":1817.450838835,"v":1513003.6542303192,"t":1731938400}
+{"o":1817.450838835,"h":1842.2457197296,"l":1786.4573654359,"c":1808.1783290657,"v":1629732.2952380446,"t":1731942000}
+{"o":1808.1783290657,"h":1848.377445207,"l":1772.7644077265,"c":1811.5881454863,"v":1693458.3076259929,"t":1731945600}
+{"o":1811.5881454863,"h":1829.5725281886,"l":1793.4498403616,"c":1810.3449080622,"v":1776598.427047031,"t":1731949200}
+{"o":1810.3449080622,"h":1825.3462940939,"l":1790.6397036322,"c":1800.0058133871,"v":1679162.2380962013,"t":1731952800}
+{"o":1800.0058133871,"h":1839.4501986686,"l":1768.9785508892,"c":1806.6941098699,"v":1769628.3155521732,"t":1731956400}
+{"o":1806.6941098699,"h":1838.1749725863,"l":1802.0307720031,"c":1825.8780339156,"v":1715393.4277866154,"t":1731960000}
+{"o":1825.8780339156,"h":1842.1020256709,"l":1799.0440777966,"c":1801.7844433586,"v":1572868.3285388479,"t":1731963600}
+{"o":1801.7844433586,"h":1818.8206961003,"l":1801.7844433586,"c":1810.479044528,"v":1433996.0831180466,"t":1731967200}
+{"o":1810.479044528,"h":1816.2059567045,"l":1797.4101072581,"c":1813.170652999,"v":1408324.1583871031,"t":1731970800}
+{"o":1813.170652999,"h":1823.7672479918,"l":1795.6505574845,"c":1810.9171077474,"v":1493149.2861349189,"t":1731974400}
+{"o":1810.9171077474,"h":1819.0856857276,"l":1802.434842813,"c":1804.5601759706,"v":1366284.266366313,"t":1731978000}
+{"o":1804.5601759706,"h":1826.6993369358,"l":1798.8185872766,"c":1821.5498947801,"v":1324211.5915587607,"t":1731981600}
+{"o":1821.5498947801,"h":1836.632229023,"l":1803.0883515602,"c":1804.521430631,"v":1518428.0109485702,"t":1731985200}
+{"o":1804.521430631,"h":1827.7595897618,"l":1790.2974495725,"c":1812.1621542624,"v":1554858.0719080679,"t":1731988800}
+{"o":1812.1621542624,"h":1830.0105509691,"l":1808.1783870926,"c":1820.4475088176,"v":1638024.10107207,"t":1731992400}
+{"o":1820.4475088176,"h":1838.0056440592,"l":1802.079973854,"c":1821.5317457275,"v":2730370.1553580048,"t":1731996000}
+{"o":1821.5317457275,"h":1830.1117569861,"l":1816.0291121531,"c":1822.8899328973,"v":2367142.5782359787,"t":1731999600}
+{"o":1822.8899328973,"h":1836.7695851073,"l":1806.6263013071,"c":1817.2337327604,"v":1807811.807776415,"t":1732003200}
+{"o":1817.2337327604,"h":1841.7520237793,"l":1798.9169887306,"c":1828.1502965328,"v":1575364.6516965376,"t":1732006800}
+{"o":1828.1502965328,"h":1837.1889447377,"l":1810.0202679897,"c":1822.1009930069,"v":1270166.8328373465,"t":1732010400}
+{"o":1822.1009930069,"h":1829.4148423026,"l":1818.1351747364,"c":1823.4793327985,"v":1440811.2934955233,"t":1732014000}
+{"o":1823.4793327985,"h":1833.155559068,"l":1812.8374536767,"c":1817.0767300052,"v":1613411.9394796111,"t":1732017600}
+{"o":1817.0767300052,"h":1845.9512596518,"l":1777.0056285975,"c":1800.5816445737,"v":1740920.8865294957,"t":1732021200}
+{"o":1800.5816445737,"h":1827.859102434,"l":1789.0407453991,"c":1814.3092735584,"v":1891591.6260962663,"t":1732024800}
+{"o":1814.3092735584,"h":1827.6486070571,"l":1806.4316960565,"c":1823.8335298195,"v":1694163.7277057373,"t":1732028400}
+{"o":1823.8335298195,"h":1836.5926900036,"l":1809.140906748,"c":1823.357439012,"v":1734414.4531016022,"t":1732032000}
+{"o":1823.357439012,"h":1833.7335106805,"l":1808.7710485644,"c":1824.3578449245,"v":1762119.6147202151,"t":1732035600}
+{"o":1824.3578449245,"h":1837.9098823981,"l":1810.2904613913,"c":1822.3134681214,"v":1674815.908575895,"t":1732039200}
+{"o":1822.3134681214,"h":1829.0162145272,"l":1811.7654813865,"c":1821.6794960489,"v":1532049.8655380346,"t":1732042800}
+{"o":1821.6794960489,"h":1826.4143339841,"l":1784.4706838048,"c":1793.033586532,"v":1675860.6185230373,"t":1732046400}
+{"o":1793.033586532,"h":1842.2755436938,"l":1753.741180272,"c":1800.5240052342,"v":1895634.4236674258,"t":1732050000}
+{"o":1800.5240052342,"h":1835.4978389177,"l":1778.1395882672,"c":1815.6101088592,"v":1463219.6623210637,"t":1732053600}
+{"o":1815.6101088592,"h":1839.5591638828,"l":1795.0253807412,"c":1815.7461172848,"v":1175553.7105444812,"t":1732057200}
+{"o":1815.7461172848,"h":1817.5564749427,"l":1800.6535793718,"c":1811.4609144534,"v":1101727.7422475591,"t":1732060800}
+{"o":1811.4609144534,"h":1818.8326824431,"l":1790.9534847118,"c":1795.770023421,"v":1596449.9880069261,"t":1732064400}
+{"o":1795.770023421,"h":1797.6756797939,"l":1777.0590755904,"c":1780.7283513337,"v":1761357.413533522,"t":1732068000}
+{"o":1780.7283513337,"h":1821.826194096,"l":1761.1841410057,"c":1814.3216271398,"v":1695706.3002929622,"t":1732071600}
+{"o":1814.3216271398,"h":1815.3019526874,"l":1796.3040696476,"c":1812.2755029226,"v":1710147.9289042102,"t":1732075200}
+{"o":1812.2755029226,"h":1824.0955121514,"l":1799.4185664219,"c":1817.7571188704,"v":1530395.564533964,"t":1732078800}
+{"o":1817.7571188704,"h":1822.6030262972,"l":1812.2311741265,"c":1815.5760944193,"v":1317847.7742614357,"t":1732082400}
+{"o":1815.5760944193,"h":1828.3091217537,"l":1801.6974654673,"c":1815.3932611836,"v":1466678.772948748,"t":1732086000}
+{"o":1815.3932611836,"h":1837.6748218374,"l":1805.0558789639,"c":1821.3560737497,"v":1533048.5396086224,"t":1732089600}
+{"o":1821.3560737497,"h":1826.9145265203,"l":1813.2333452493,"c":1821.1019026423,"v":1353864.7790761711,"t":1732093200}
+{"o":1821.1019026423,"h":1826.7009368238,"l":1812.2339193553,"c":1814.3591507077,"v":1182798.765862596,"t":1732096800}
+{"o":1814.3591507077,"h":1825.7117955896,"l":1799.9790124609,"c":1821.3997585375,"v":1370502.2213425951,"t":1732100400}
+{"o":1821.3997585375,"h":1828.4369197375,"l":1805.0727599264,"c":1812.7519576361,"v":1420506.6117505035,"t":1732104000}
+{"o":1812.7519576361,"h":1829.9043598457,"l":1804.6222312521,"c":1827.5015643566,"v":1625432.9685604428,"t":1732107600}
+{"o":1827.5015643566,"h":1857.922451573,"l":1788.9408056722,"c":1802.7468995924,"v":1987208.0522655251,"t":1732111200}
+{"o":1802.7468995924,"h":1807.7843694549,"l":1773.865431264,"c":1790.8328988125,"v":2139617.8232187736,"t":1732114800}
+{"o":1790.8328988125,"h":1838.2091679365,"l":1747.9934635428,"c":1792.4568927604,"v":2351652.1484694453,"t":1732118400}
+{"o":1792.4568927604,"h":1799.2302517285,"l":1770.218202682,"c":1770.218202682,"v":1763716.0952442107,"t":1732122000}
+{"o":1770.218202682,"h":1830.6448681789,"l":1765.3129783292,"c":1822.5471348938,"v":2044624.5090289335,"t":1732125600}
+{"o":1822.5471348938,"h":1830.4686793512,"l":1805.3263866869,"c":1823.1477875189,"v":1714320.7794754175,"t":1732129200}
+{"o":1823.1477875189,"h":1841.7872879017,"l":1798.4229090721,"c":1823.7627460297,"v":1482239.5680282121,"t":1732132800}
+{"o":1823.7627460297,"h":1846.9832043525,"l":1799.916423416,"c":1815.1390942926,"v":1545591.5828152106,"t":1732136400}
+{"o":1815.1390942926,"h":1826.1749887663,"l":1804.9684491706,"c":1813.200075994,"v":1367880.4668975461,"t":1732140000}
+{"o":1813.200075994,"h":1821.2237221119,"l":1802.4188091676,"c":1807.795185905,"v":890754.298385461,"t":1732143600}
+{"o":1807.795185905,"h":1828.9397352681,"l":1802.5606769992,"c":1825.3686059816,"v":911393.8458368253,"t":1732147200}
+{"o":1825.3686059816,"h":1831.7697066236,"l":1813.7979846872,"c":1813.9156042128,"v":1068724.852729721,"t":1732150800}
+{"o":1813.9156042128,"h":1854.821437044,"l":1763.0763439579,"c":1819.8216949459,"v":1417536.2789761594,"t":1732154400}
+{"o":1819.8216949459,"h":1856.4925519749,"l":1791.2675248386,"c":1823.7862831838,"v":1332611.7376874003,"t":1732158000}
+{"o":1823.7862831838,"h":1868.6587377819,"l":1782.2726256625,"c":1818.7920055627,"v":1474829.8674094568,"t":1732161600}
+{"o":1818.7920055627,"h":1830.6071324852,"l":1802.2541440597,"c":1809.8502704585,"v":1375255.0361871736,"t":1732165200}
+{"o":1809.8502704585,"h":1828.2260952482,"l":1791.694138333,"c":1819.187648306,"v":1977539.3869779492,"t":1732168800}
+{"o":1819.187648306,"h":1854.7137702016,"l":1819.187648306,"c":1845.0512915868,"v":1571443.8299001704,"t":1732172400}
+{"o":1845.0512915868,"h":1853.5351780075,"l":1821.8649649949,"c":1831.149508955,"v":1448947.9904609548,"t":1732176000}
+{"o":1831.149508955,"h":1841.69075511,"l":1826.9466146883,"c":1829.9327400693,"v":1693993.629860349,"t":1732179600}
+{"o":1829.9327400693,"h":1836.4585587884,"l":1818.0084927772,"c":1829.2965704412,"v":1519467.4741554756,"t":1732183200}
+{"o":1829.2965704412,"h":1834.2797439511,"l":1814.9561049994,"c":1815.4766739302,"v":1565258.7041486306,"t":1732186800}
+{"o":1815.4766739302,"h":1861.117931227,"l":1795.4234162456,"c":1814.2122813928,"v":2033445.9786753326,"t":1732190400}
+{"o":1814.2122813928,"h":1864.0722769419,"l":1786.2822754669,"c":1810.8315406569,"v":3204311.1156573058,"t":1732194000}
+{"o":1810.8315406569,"h":1861.7664545826,"l":1791.4748781316,"c":1855.4414754408,"v":3107757.5721613937,"t":1732197600}
+{"o":1855.4414754408,"h":1863.6129319678,"l":1797.2614799281,"c":1837.7224212559,"v":2164343.5649343901,"t":1732201200}
+{"o":1837.7224212559,"h":1884.0362687612,"l":1789.1878930159,"c":1834.1368291321,"v":1660770.5771441525,"t":1732204800}
+{"o":1834.1368291321,"h":1865.9990672841,"l":1825.5013790261,"c":1854.1723161456,"v":1704736.2496876181,"t":1732208400}
+{"o":1854.1723161456,"h":1867.3011191111,"l":1817.948797134,"c":1832.760183026,"v":1679033.9683933249,"t":1732212000}
+{"o":1832.760183026,"h":1865.9157319425,"l":1799.0604234939,"c":1826.6640987284,"v":1759261.7926909036,"t":1732215600}
+{"o":1826.6640987284,"h":1847.8744401467,"l":1819.0604164055,"c":1828.428662266,"v":1545393.7661573754,"t":1732219200}
+{"o":1828.428662266,"h":1837.7380310474,"l":1818.9193716849,"c":1820.3600908006,"v":1685085.0681282931,"t":1732222800}
+{"o":1820.3600908006,"h":1836.1170393517,"l":1820.2209929891,"c":1833.6569198193,"v":1267687.4944150001,"t":1732226400}
+{"o":1833.6569198193,"h":1851.7216601526,"l":1832.7390336575,"c":1844.0918068416,"v":1334320.2714314596,"t":1732230000}
+{"o":1844.0918068416,"h":1860.4866998114,"l":1826.8084708576,"c":1829.4264727257,"v":1540661.6131305459,"t":1732233600}
+{"o":1829.4264727257,"h":1850.5250982706,"l":1816.0962876153,"c":1834.041549151,"v":1444454.9153965486,"t":1732237200}
+{"o":1834.041549151,"h":1867.3377807645,"l":1805.9710533249,"c":1826.4851495159,"v":1568934.3798837217,"t":1732240800}
+{"o":1826.4851495159,"h":1872.5593359981,"l":1793.1711895394,"c":1833.3347508886,"v":1786697.2577230164,"t":1732244400}
+{"o":1833.3347508886,"h":1835.5036170678,"l":1816.4417262243,"c":1822.5580006212,"v":1510876.5368696081,"t":1732248000}
+{"o":1822.5580006212,"h":1833.9608148341,"l":1814.2908047507,"c":1819.1419681082,"v":1388882.9629624151,"t":1732251600}
+{"o":1819.1419681082,"h":1848.0707736481,"l":1800.9185175656,"c":1824.3068386062,"v":1329043.2509182293,"t":1732255200}
+{"o":1824.3068386062,"h":1834.5854623063,"l":1819.2925709446,"c":1825.0894430637,"v":1200002.0155439379,"t":1732258800}
+{"o":1825.0894430637,"h":1836.105219738,"l":1819.8791895067,"c":1828.0721383973,"v":1046702.606330306,"t":1732262400}
+{"o":1828.0721383973,"h":1829.4843385116,"l":1805.9631844663,"c":1818.1448025521,"v":1015407.3059430858,"t":1732266000}
+{"o":1818.1448025521,"h":1840.4225290415,"l":1805.6580115839,"c":1818.6129513743,"v":1088054.928265468,"t":1732269600}
+{"o":1818.6129513743,"h":1834.9595445662,"l":1811.6788049765,"c":1833.9097941037,"v":1059260.6423362424,"t":1732273200}
+{"o":1833.9097941037,"h":1841.3378782142,"l":1828.153250482,"c":1838.2565490565,"v":1059664.1084447047,"t":1732276800}
+{"o":1838.2565490565,"h":1858.787819758,"l":1786.9256379046,"c":1816.5920651827,"v":1582558.2126414247,"t":1732280400}
+{"o":1816.5920651827,"h":1853.629220447,"l":1798.0243042744,"c":1818.6060550198,"v":1506265.5776838225,"t":1732284000}
+{"o":1818.6060550198,"h":1847.4616413532,"l":1815.5271295364,"c":1840.831221521,"v":1261331.0479738843,"t":1732287600}
+{"o":1840.831221521,"h":1841.1298520781,"l":1816.3449211198,"c":1832.4945646463,"v":1154719.3942916181,"t":1732291200}
+{"o":1832.4945646463,"h":1838.9823051646,"l":1810.7157766263,"c":1827.4843983911,"v":1190571.6033177129,"t":1732294800}
+{"o":1827.4843983911,"h":1831.5670788557,"l":1796.731428169,"c":1816.1184718666,"v":1257063.7903239054,"t":1732298400}
+{"o":1816.1184718666,"h":1832.4861722001,"l":1805.435933607,"c":1824.0026052532,"v":1439235.3609831608,"t":1732302000}
+{"o":1824.0026052532,"h":1834.564747401,"l":1818.5224075973,"c":1832.1316745006,"v":1170685.3411192852,"t":1732305600}
+{"o":1832.1316745006,"h":1851.9281670215,"l":1820.8845529298,"c":1846.7230732137,"v":1281318.7819237392,"t":1732309200}
+{"o":1846.7230732137,"h":1849.6435115988,"l":1826.2746923724,"c":1829.8736223689,"v":1177843.0014494816,"t":1732312800}
+{"o":1829.8736223689,"h":1845.4752366785,"l":1820.9769993584,"c":1845.2338678836,"v":1171869.1773916243,"t":1732316400}
+{"o":1845.2338678836,"h":1851.1533604867,"l":1833.6878159937,"c":1834.7628390489,"v":1168567.1433557644,"t":1732320000}
+{"o":1834.7628390489,"h":1850.5382615228,"l":1828.4338723256,"c":1843.0120068719,"v":1110403.2328485432,"t":1732323600}
+{"o":1843.0120068719,"h":1843.5562715906,"l":1819.7738477915,"c":1825.791136352,"v":1142388.9400770916,"t":1732327200}
+{"o":1825.791136352,"h":1847.9369741494,"l":1820.4287238318,"c":1847.1379208393,"v":1133258.0689412642,"t":1732330800}
+{"o":1847.1379208393,"h":1895.7116372808,"l":1793.0397130697,"c":1830.9413923787,"v":1360344.4875973978,"t":1732334400}
+{"o":1830.9413923787,"h":1859.9013559825,"l":1802.6719191473,"c":1829.0857953135,"v":1081667.4719633602,"t":1732338000}
+{"o":1829.0857953135,"h":1831.8729334692,"l":1819.9330608071,"c":1823.721250893,"v":1200677.7885916007,"t":1732341600}
+{"o":1823.721250893,"h":1833.0954810789,"l":1811.9845928346,"c":1817.3518118725,"v":981802.5111584485,"t":1732345200}
+{"o":1817.3518118725,"h":1839.7239296078,"l":1801.229917698,"c":1828.3339278293,"v":991634.3793159889,"t":1732348800}
+{"o":1828.3339278293,"h":1835.8683514714,"l":1824.0285928157,"c":1830.0267406775,"v":844444.1440960519,"t":1732352400}
+{"o":1830.0267406775,"h":1836.6852526186,"l":1817.9358999363,"c":1819.752895832,"v":860780.4994288806,"t":1732356000}
+{"o":1819.752895832,"h":1823.98325524,"l":1805.4935358575,"c":1814.8378597808,"v":845416.1612716498,"t":1732359600}
+{"o":1814.8378597808,"h":1830.6726849649,"l":1813.7600314051,"c":1825.9597413479,"v":850744.3182611703,"t":1732363200}
+{"o":1825.9597413479,"h":1844.2460036621,"l":1822.3687840735,"c":1841.0912553646,"v":868104.5368915499,"t":1732366800}
+{"o":1841.0912553646,"h":1867.0034543149,"l":1816.4132642699,"c":1846.0672959639,"v":1164335.4669394328,"t":1732370400}
+{"o":1846.0672959639,"h":1851.2877008899,"l":1823.5631554751,"c":1824.6143167011,"v":1044038.6262320469,"t":1732374000}
+{"o":1824.6143167011,"h":1857.5512329189,"l":1789.90236446,"c":1820.2964136151,"v":1458790.6198822395,"t":1732377600}
+{"o":1820.2964136151,"h":1831.3091527323,"l":1806.9894599238,"c":1824.98928502,"v":1103654.7603309241,"t":1732381200}
+{"o":1824.98928502,"h":1824.98928502,"l":1810.6499327916,"c":1816.1682291882,"v":934905.2476971117,"t":1732384800}
+{"o":1816.1682291882,"h":1839.6307916712,"l":1801.0317828465,"c":1818.8695561968,"v":1037918.8441072376,"t":1732388400}
+{"o":1818.8695561968,"h":1827.4618601984,"l":1805.1799923371,"c":1826.4005321418,"v":1360772.1512730252,"t":1732392000}
+{"o":1826.4005321418,"h":1828.5600936967,"l":1815.0293898607,"c":1825.8033898409,"v":1141177.194176231,"t":1732395600}
+{"o":1825.8033898409,"h":1831.0051408231,"l":1819.8184953749,"c":1823.0289776948,"v":991379.5901084872,"t":1732399200}
+{"o":1823.0289776948,"h":1825.2076410413,"l":1808.2880740804,"c":1822.012625139,"v":1061328.4502341519,"t":1732402800}
+{"o":1822.012625139,"h":1846.7975064644,"l":1819.1657128855,"c":1845.1187388244,"v":1282009.0222387919,"t":1732406400}
+{"o":1845.1187388244,"h":1857.1357454383,"l":1826.1721705942,"c":1831.8881140128,"v":1104872.6715571065,"t":1732410000}
+{"o":1831.8881140128,"h":1838.2183562734,"l":1824.8028502861,"c":1830.6916172246,"v":1161949.3264981068,"t":1732413600}
+{"o":1830.6916172246,"h":1834.9819852168,"l":1822.5436385579,"c":1831.464021395,"v":975641.3585561588,"t":1732417200}
+{"o":1831.464021395,"h":1835.9019678402,"l":1810.0296096928,"c":1819.2989067478,"v":1169103.2361155325,"t":1732420800}
+{"o":1819.2989067478,"h":1846.4806562824,"l":1782.2146116207,"c":1822.7864029807,"v":928827.2212790551,"t":1732424400}
+{"o":1822.7864029807,"h":1832.0830138074,"l":1813.0291446024,"c":1829.047993999,"v":940563.1934628988,"t":1732428000}
+{"o":1829.047993999,"h":1833.2645880995,"l":1824.7138731772,"c":1832.6765252816,"v":850025.1687097959,"t":1732431600}
+{"o":1832.6765252816,"h":1833.7811602271,"l":1813.5834323692,"c":1814.4645151186,"v":904525.4721823086,"t":1732435200}
+{"o":1814.4645151186,"h":1839.6588979469,"l":1807.320100606,"c":1830.8375743561,"v":915070.3125389176,"t":1732438800}
+{"o":1830.8375743561,"h":1834.2450607779,"l":1801.3588785126,"c":1813.4581583401,"v":997433.0621707236,"t":1732442400}
+{"o":1813.4581583401,"h":1853.5490639406,"l":1777.852171576,"c":1814.5186772616,"v":1197549.3682687106,"t":1732446000}
+{"o":1814.5186772616,"h":1873.3745669207,"l":1759.902060555,"c":1823.9883866057,"v":1724631.8854926475,"t":1732449600}
+{"o":1823.9883866057,"h":1855.4604740278,"l":1797.8455052895,"c":1829.0669817153,"v":1139589.429970169,"t":1732453200}
+{"o":1829.0669817153,"h":1831.2423234658,"l":1793.5413125924,"c":1825.7348805499,"v":1222922.5941335356,"t":1732456800}
+{"o":1825.7348805499,"h":1829.014284319,"l":1798.499208031,"c":1802.5904407141,"v":1224544.233060539,"t":1732460400}
+{"o":1802.5904407141,"h":1858.9141313855,"l":1796.9446691705,"c":1820.7166991598,"v":1355978.8926283626,"t":1732464000}
+{"o":1820.7166991598,"h":1829.4234992798,"l":1802.3220815288,"c":1825.4305853112,"v":1191544.2672003896,"t":1732467600}
+{"o":1825.4305853112,"h":1847.3885175136,"l":1807.5096023815,"c":1831.964689983,"v":1066403.6642964578,"t":1732471200}
+{"o":1831.964689983,"h":1834.0154902464,"l":1816.0306299009,"c":1822.7911797224,"v":1069282.9002727019,"t":1732474800}
+{"o":1822.7911797224,"h":1840.2448833925,"l":1820.0680334822,"c":1839.1993737702,"v":925153.60561129,"t":1732478400}
+{"o":1839.1993737702,"h":1843.8421768623,"l":1829.5805681015,"c":1841.1713552782,"v":825293.1632417495,"t":1732482000}
+{"o":1841.1713552782,"h":1865.3608457217,"l":1823.1495734448,"c":1843.1903042024,"v":953334.1737493406,"t":1732485600}
+{"o":1843.1903042024,"h":1853.0077789966,"l":1813.9508767687,"c":1823.7075468437,"v":1304495.6334257154,"t":1732489200}
+{"o":1823.7075468437,"h":1827.3626097372,"l":1805.7513539084,"c":1811.875606851,"v":1344625.9117707224,"t":1732492800}
+{"o":1811.875606851,"h":1852.5508700871,"l":1773.2482809978,"c":1817.3207944753,"v":1403531.4804705693,"t":1732496400}
+{"o":1817.3207944753,"h":1839.3970660557,"l":1816.2127110218,"c":1827.8948354963,"v":1106337.447442488,"t":1732500000}
+{"o":1827.8948354963,"h":1848.2563834704,"l":1826.1393222706,"c":1845.9493779475,"v":1053402.7236358048,"t":1732503600}
+{"o":1845.9493779475,"h":1856.9341790455,"l":1818.4871695463,"c":1828.7492275988,"v":1013674.4924210478,"t":1732507200}
+{"o":1828.7492275988,"h":1840.9101925249,"l":1826.2941665946,"c":1834.7048316291,"v":879171.9816695763,"t":1732510800}
+{"o":1834.7048316291,"h":1840.4887571955,"l":1823.7239025976,"c":1825.3712810252,"v":1015324.4751476318,"t":1732514400}
+{"o":1825.3712810252,"h":1841.0391172288,"l":1821.9234879114,"c":1835.5574029814,"v":1165955.1281298329,"t":1732518000}
+{"o":1835.5574029814,"h":1848.7147976968,"l":1833.6153625917,"c":1845.6713973375,"v":877890.3606789778,"t":1732521600}
+{"o":1845.6713973375,"h":1858.8072961904,"l":1817.8699304691,"c":1830.3175916924,"v":1074898.4633954174,"t":1732525200}
+{"o":1830.3175916924,"h":1835.8559565241,"l":1806.0526151297,"c":1822.9384189349,"v":903702.7639928232,"t":1732528800}
+{"o":1822.9384189349,"h":1823.7068279031,"l":1804.1949651773,"c":1810.9385451272,"v":944789.5363992864,"t":1732532400}
+{"o":1810.9385451272,"h":1827.5793475642,"l":1796.8255676326,"c":1817.4107302162,"v":1052668.7447233042,"t":1732536000}
+{"o":1817.4107302162,"h":1859.2681438021,"l":1784.1447538773,"c":1818.0951273388,"v":1314964.9400210187,"t":1732539600}
+{"o":1818.0951273388,"h":1862.6921804772,"l":1767.7272567423,"c":1799.3827594671,"v":1638672.5486517788,"t":1732543200}
+{"o":1799.3827594671,"h":1875.9829591797,"l":1749.4190590044,"c":1824.7300822055,"v":2032540.675239675,"t":1732546800}
+{"o":1824.7300822055,"h":1833.0680251449,"l":1797.8381032207,"c":1809.8202118027,"v":1605224.7313648248,"t":1732550400}
+{"o":1809.8202118027,"h":1859.2818543466,"l":1764.3491992211,"c":1827.0012619886,"v":1643358.3349061809,"t":1732554000}
+{"o":1827.0012619886,"h":1843.8263094581,"l":1804.3317797221,"c":1814.1228582684,"v":1226267.6770842185,"t":1732557600}
+{"o":1814.1228582684,"h":1822.5030646602,"l":1788.4070120402,"c":1812.5444101309,"v":1288453.1783276664,"t":1732561200}
+{"o":1812.5444101309,"h":1826.8721752577,"l":1802.7811284176,"c":1814.4985539342,"v":1269372.1635102369,"t":1732564800}
+{"o":1814.4985539342,"h":1859.7944629745,"l":1777.5322852401,"c":1833.1712150816,"v":1417236.4768630115,"t":1732568400}
+{"o":1833.1712150816,"h":1867.5358055576,"l":1776.2132355982,"c":1839.2212519982,"v":1414307.5326571881,"t":1732572000}
+{"o":1839.2212519982,"h":1855.6279943473,"l":1804.8374627341,"c":1808.2825201259,"v":1161732.9410114107,"t":1732575600}
+{"o":1808.2825201259,"h":1842.6324744382,"l":1803.0426881773,"c":1817.8614760936,"v":1409306.4120579499,"t":1732579200}
+{"o":1817.8614760936,"h":1837.8937341015,"l":1810.9293057294,"c":1834.2308565802,"v":1034305.5245627768,"t":1732582800}
+{"o":1834.2308565802,"h":1849.9917121508,"l":1806.6674767512,"c":1825.0106346527,"v":958582.6158345435,"t":1732586400}
+{"o":1825.0106346527,"h":1827.0278924033,"l":1804.0888165988,"c":1815.601297866,"v":997770.4824733665,"t":1732590000}
+{"o":1815.601297866,"h":1823.6952021849,"l":1804.3711875598,"c":1813.4338723156,"v":1044884.9217766935,"t":1732593600}
+{"o":1813.4338723156,"h":1825.8085163064,"l":1808.3345899669,"c":1825.5565373291,"v":997912.9838470231,"t":1732597200}
+{"o":1825.5565373291,"h":1834.7998061766,"l":1810.1828837674,"c":1822.2311149638,"v":1068958.6799134072,"t":1732600800}
+{"o":1822.2311149638,"h":1840.4694893672,"l":1789.5923818856,"c":1814.1872418008,"v":1124265.0026841396,"t":1732604400}
+{"o":1814.1872418008,"h":1860.5922556868,"l":1769.9316017725,"c":1825.1545065025,"v":1504628.2051082074,"t":1732608000}
+{"o":1825.1545065025,"h":1856.0363584267,"l":1793.259898673,"c":1806.6001332201,"v":1134858.5787218998,"t":1732611600}
+{"o":1806.6001332201,"h":1865.8818547393,"l":1752.4099818221,"c":1795.6644041603,"v":1188845.1988796389,"t":1732615200}
+{"o":1795.6644041603,"h":1860.2190093111,"l":1753.84528158,"c":1854.7311766156,"v":1660378.3892040325,"t":1732618800}
+{"o":1854.7311766156,"h":1872.5310822245,"l":1838.3964499117,"c":1852.6332369546,"v":1430980.2644544498,"t":1732622400}
+{"o":1852.6332369546,"h":1869.5974089611,"l":1840.7097306442,"c":1854.5638598211,"v":1309501.1277872273,"t":1732626000}
+{"o":1854.5638598211,"h":1900.8132343987,"l":1837.1582612904,"c":1878.5435344488,"v":1460241.8871685667,"t":1732629600}
+{"o":1878.5435344488,"h":1896.8857365579,"l":1850.6413930136,"c":1851.2081863047,"v":1531220.3800499488,"t":1732633200}
+{"o":1851.2081863047,"h":1904.3119204566,"l":1846.7287104948,"c":1887.4668352893,"v":1467547.3701750962,"t":1732636800}
+{"o":1887.4668352893,"h":1896.1089658283,"l":1864.0324296765,"c":1874.5771291309,"v":1383107.2785447519,"t":1732640400}
+{"o":1874.5771291309,"h":1875.1584415963,"l":1820.0813500565,"c":1838.5832815338,"v":1453703.1944472163,"t":1732644000}
+{"o":1838.5832815338,"h":1864.6808315641,"l":1834.9304002415,"c":1864.5095929473,"v":1452528.1594820186,"t":1732647600}
+{"o":1864.5095929473,"h":1885.5289273679,"l":1840.5476437153,"c":1876.5956432268,"v":1481596.3464635438,"t":1732651200}
+{"o":1876.5956432268,"h":1895.0974319671,"l":1863.0605478005,"c":1873.6826168538,"v":1155466.6254964359,"t":1732654800}
+{"o":1873.6826168538,"h":1896.1197439672,"l":1862.4741246133,"c":1871.1675903253,"v":1296083.5092131272,"t":1732658400}
+{"o":1871.1675903253,"h":1882.5990257877,"l":1858.5737849179,"c":1877.4824510991,"v":1024990.7332834713,"t":1732662000}
+{"o":1877.4824510991,"h":1901.6965742687,"l":1865.9061947318,"c":1868.4021903567,"v":1164794.4798813446,"t":1732665600}
+{"o":1868.4021903567,"h":1890.2003623695,"l":1841.7290395549,"c":1888.7801944188,"v":1130581.7369660449,"t":1732669200}
+{"o":1888.7801944188,"h":1902.2065868099,"l":1871.6572248814,"c":1901.368144372,"v":1239714.9647063247,"t":1732672800}
+{"o":1901.368144372,"h":1901.9729526076,"l":1873.9888342692,"c":1883.8933857417,"v":1374129.8309466161,"t":1732676400}
+{"o":1883.8933857417,"h":1902.1683481069,"l":1869.1431733413,"c":1871.3917927951,"v":1320036.3424558376,"t":1732680000}
+{"o":1871.3917927951,"h":1872.7894088069,"l":1851.6561746866,"c":1862.0414743073,"v":922287.79922679,"t":1732683600}
+{"o":1862.0414743073,"h":1894.7249267348,"l":1862.0414743073,"c":1876.8893491954,"v":1191104.9458112784,"t":1732687200}
+{"o":1876.8893491954,"h":1913.1055636501,"l":1875.4030950007,"c":1907.4474044524,"v":1179682.3581685871,"t":1732690800}
+{"o":1907.4474044524,"h":1913.05429897,"l":1896.2685061893,"c":1900.263220567,"v":1094519.466152797,"t":1732694400}
+{"o":1900.263220567,"h":1903.77867559,"l":1883.9061882659,"c":1901.8221366977,"v":1043540.0124790787,"t":1732698000}
+{"o":1901.8221366977,"h":1930.0124461981,"l":1886.0616071182,"c":1920.3591568126,"v":1061105.1511576774,"t":1732701600}
+{"o":1920.3591568126,"h":1924.5172918719,"l":1846.0036370269,"c":1853.2384509947,"v":1151505.6034957927,"t":1732705200}
+{"o":1853.2384509947,"h":1855.5291118047,"l":1832.0011512622,"c":1850.081037632,"v":1373290.9378760271,"t":1732708800}
+{"o":1850.081037632,"h":1879.2258457695,"l":1845.4188545228,"c":1875.3900291887,"v":1353562.2930092008,"t":1732712400}
+{"o":1875.3900291887,"h":1891.6017012046,"l":1864.9856607193,"c":1888.2988650695,"v":1405168.1077954622,"t":1732716000}
+{"o":1888.2988650695,"h":1908.8350238761,"l":1869.6311900735,"c":1898.2487319607,"v":1470930.9216675134,"t":1732719600}
+{"o":1898.2487319607,"h":1907.8809953177,"l":1878.9314687359,"c":1883.8780947904,"v":1497731.740291324,"t":1732723200}
+{"o":1883.8780947904,"h":1901.1578980531,"l":1871.8605499349,"c":1893.0256257301,"v":1278547.1358146919,"t":1732726800}
+{"o":1893.0256257301,"h":1906.5754026166,"l":1874.9998648462,"c":1890.3863598341,"v":1223886.941551765,"t":1732730400}
+{"o":1890.3863598341,"h":1902.5148995541,"l":1884.0865042108,"c":1887.1051936167,"v":1061925.8737891519,"t":1732734000}
+{"o":1887.1051936167,"h":1918.8399183472,"l":1818.8085599346,"c":1852.5267780224,"v":1294503.6460650619,"t":1732737600}
+{"o":1852.5267780224,"h":1858.8893948322,"l":1821.4190491622,"c":1840.2915887444,"v":1057944.4080061039,"t":1732741200}
+{"o":1840.2915887444,"h":1856.1474001416,"l":1825.7036310027,"c":1845.7394786444,"v":1009170.2702608133,"t":1732744800}
+{"o":1845.7394786444,"h":1864.7909106755,"l":1841.7342226196,"c":1854.750806062,"v":1214232.6896011631,"t":1732748400}
+{"o":1854.750806062,"h":1886.4218398807,"l":1836.64655703,"c":1878.237808747,"v":1541415.9227889869,"t":1732752000}
+{"o":1878.237808747,"h":1880.2048150162,"l":1855.8726547496,"c":1867.2831436241,"v":1233736.6963120964,"t":1732755600}
+{"o":1867.2831436241,"h":1882.9954718882,"l":1853.4422904111,"c":1855.313247732,"v":1180984.4293786178,"t":1732759200}
+{"o":1855.313247732,"h":1861.0018417416,"l":1819.2695063153,"c":1839.0690246405,"v":1292868.2869605212,"t":1732762800}
+{"o":1839.0690246405,"h":1856.4985054702,"l":1829.1955842654,"c":1840.9412394946,"v":1068461.2683574141,"t":1732766400}
+{"o":1840.9412394946,"h":1846.1627323588,"l":1813.310859195,"c":1826.6315352498,"v":908298.6702641447,"t":1732770000}
+{"o":1826.6315352498,"h":1830.2987105829,"l":1813.6369945314,"c":1826.6481299877,"v":988185.1029179754,"t":1732773600}
+{"o":1826.6481299877,"h":1835.4287447016,"l":1805.5985285666,"c":1823.4105025563,"v":1021682.8253533,"t":1732777200}
+{"o":1823.4105025563,"h":1831.7457001805,"l":1812.9420569583,"c":1827.671753961,"v":1101842.8040472004,"t":1732780800}
+{"o":1827.671753961,"h":1829.4251969671,"l":1805.3714478257,"c":1805.9946584846,"v":1015626.756238588,"t":1732784400}
+{"o":1805.9946584846,"h":1813.5001087664,"l":1790.1211619676,"c":1804.7397562618,"v":1097542.6821908127,"t":1732788000}
+{"o":1804.7397562618,"h":1819.3951498835,"l":1793.668980366,"c":1814.2832902246,"v":1088589.7217677187,"t":1732791600}
+{"o":1814.2832902246,"h":1816.8941963964,"l":1787.3255388367,"c":1806.7241050295,"v":1091170.8673863111,"t":1732795200}
+{"o":1806.7241050295,"h":1814.3140843527,"l":1782.9570098686,"c":1811.1238433357,"v":1191385.2032818459,"t":1732798800}
+{"o":1811.1238433357,"h":1820.9340424169,"l":1793.1335107059,"c":1801.930856026,"v":1469915.3721292685,"t":1732802400}
+{"o":1801.930856026,"h":1807.8162561058,"l":1778.6553051124,"c":1784.6534089454,"v":1404309.4317954062,"t":1732806000}
+{"o":1784.6534089454,"h":1808.5150136215,"l":1784.6476140843,"c":1797.9046055408,"v":1273848.088685977,"t":1732809600}
+{"o":1797.9046055408,"h":1810.5392238329,"l":1797.8337422175,"c":1801.3665350709,"v":1247878.3163511229,"t":1732813200}
+{"o":1801.3665350709,"h":1815.0960989978,"l":1801.3056676702,"c":1812.3265086507,"v":1094315.722485909,"t":1732816800}
+{"o":1812.3265086507,"h":1813.163799892,"l":1796.4945954558,"c":1803.0254337877,"v":994851.3560181941,"t":1732820400}
+{"o":1803.0254337877,"h":1808.243673076,"l":1789.5464414486,"c":1805.1853028944,"v":942065.6198513957,"t":1732824000}
+{"o":1805.1853028944,"h":1813.5275643869,"l":1803.4965206956,"c":1806.22086107,"v":834468.2295566128,"t":1732827600}
+{"o":1806.22086107,"h":1822.5871653847,"l":1797.1018703097,"c":1822.1854404755,"v":844792.1255927443,"t":1732831200}
+{"o":1822.1854404755,"h":1825.376149364,"l":1814.0796863342,"c":1819.6539222981,"v":875794.5953065611,"t":1732834800}
+{"o":1819.6539222981,"h":1828.4316790799,"l":1812.7319228049,"c":1814.2178798018,"v":1001562.7046642902,"t":1732838400}
+{"o":1814.2178798018,"h":1824.8774760299,"l":1799.2980220182,"c":1822.5456648155,"v":930379.8404861584,"t":1732842000}
+{"o":1822.5456648155,"h":1853.6227319088,"l":1814.8245282772,"c":1849.5402328633,"v":978552.644916742,"t":1732845600}
+{"o":1849.5402328633,"h":1861.5134943109,"l":1846.6390549669,"c":1852.9894019554,"v":949771.5057088741,"t":1732849200}
+{"o":1852.9894019554,"h":1854.4426695826,"l":1838.4665573426,"c":1841.8833498553,"v":968668.7786914805,"t":1732852800}
+{"o":1841.8833498553,"h":1854.9102932183,"l":1831.2283503765,"c":1842.7100062279,"v":1093325.797171995,"t":1732856400}
+{"o":1842.7100062279,"h":1847.7961966095,"l":1836.8105134061,"c":1843.5411844525,"v":1042702.2345188271,"t":1732860000}
+{"o":1843.5411844525,"h":1849.5596350114,"l":1819.3055476942,"c":1820.3100661685,"v":1010868.5580629833,"t":1732863600}
+{"o":1820.3100661685,"h":1838.8819416709,"l":1819.8213920605,"c":1830.0142114654,"v":800338.1697392047,"t":1732867200}
+{"o":1830.0142114654,"h":1844.6996350396,"l":1828.0926278602,"c":1841.1133426521,"v":752656.7921599161,"t":1732870800}
+{"o":1841.1133426521,"h":1854.4234275477,"l":1839.8363258892,"c":1851.5254892083,"v":733593.3513582943,"t":1732874400}
+{"o":1851.5254892083,"h":1880.0335722942,"l":1849.2164454153,"c":1878.0657115523,"v":823338.1617387088,"t":1732878000}
+{"o":1878.0657115523,"h":1895.360838767,"l":1804.8703413592,"c":1811.8010408136,"v":932213.7492621152,"t":1732881600}
+{"o":1811.8010408136,"h":1820.8313874848,"l":1807.4216392827,"c":1815.1583961102,"v":791457.4015780243,"t":1732885200}
+{"o":1815.1583961102,"h":1827.3104582998,"l":1803.6906398573,"c":1827.0004214033,"v":902790.8001519789,"t":1732888800}
+{"o":1827.0004214033,"h":1839.3435212152,"l":1809.3631996309,"c":1817.3417408358,"v":1182922.5292360913,"t":1732892400}
+{"o":1817.3417408358,"h":1831.9059287373,"l":1804.7400546021,"c":1805.2469026836,"v":1082648.1139957916,"t":1732896000}
+{"o":1805.2469026836,"h":1808.9538015384,"l":1791.0568023844,"c":1792.0031299037,"v":945266.3562150932,"t":1732899600}
+{"o":1792.0031299037,"h":1808.6262174751,"l":1789.7466727215,"c":1804.9097986496,"v":868034.1814117939,"t":1732903200}
+{"o":1804.9097986496,"h":1805.6275428319,"l":1787.7485342785,"c":1798.785241047,"v":848737.7387663566,"t":1732906800}
+{"o":1798.785241047,"h":1818.323275016,"l":1793.5780992417,"c":1808.7354027152,"v":803801.5103715563,"t":1732910400}
+{"o":1808.7354027152,"h":1822.1927402812,"l":1799.781104134,"c":1822.1699360644,"v":787305.9249079258,"t":1732914000}
+{"o":1822.1699360644,"h":1833.4791531803,"l":1814.5138806497,"c":1818.947796729,"v":815202.0747398802,"t":1732917600}
+{"o":1818.947796729,"h":1825.2055228528,"l":1812.7671574608,"c":1814.3391553923,"v":853581.263894347,"t":1732921200}
+{"o":1814.3391553923,"h":1814.3391553923,"l":1790.6873053331,"c":1793.7045978011,"v":967832.5741068167,"t":1732924800}
+{"o":1793.7045978011,"h":1802.4159370278,"l":1781.64530781,"c":1790.9952320193,"v":915398.5610630449,"t":1732928400}
+{"o":1790.9952320193,"h":1804.9975565625,"l":1789.0914560977,"c":1803.4198435257,"v":830900.8564302921,"t":1732932000}
+{"o":1803.4198435257,"h":1813.2597759302,"l":1788.1417721348,"c":1810.5136532721,"v":871699.2868344419,"t":1732935600}
+{"o":1810.5136532721,"h":1813.1303014796,"l":1797.8356997273,"c":1806.2751721989,"v":722274.30508021,"t":1732939200}
+{"o":1806.2751721989,"h":1818.2368859324,"l":1791.932989841,"c":1816.4456046514,"v":644651.0625847651,"t":1732942800}
+{"o":1816.4456046514,"h":1827.533774381,"l":1804.8545951692,"c":1809.5840981186,"v":745498.612586242,"t":1732946400}
+{"o":1809.5840981186,"h":1835.0493034635,"l":1804.7399732901,"c":1820.2558266617,"v":727103.5470936733,"t":1732950000}
+{"o":1820.2558266617,"h":1829.1256443619,"l":1814.4987333358,"c":1820.4771324278,"v":689963.1329441052,"t":1732953600}
+{"o":1820.4771324278,"h":1825.9072192115,"l":1812.8971529973,"c":1817.2849669391,"v":696704.7639012852,"t":1732957200}
+{"o":1817.2849669391,"h":1822.017697527,"l":1790.6269916021,"c":1792.2169485381,"v":768576.2092748469,"t":1732960800}
+{"o":1792.2169485381,"h":1811.3227371268,"l":1789.6886660692,"c":1799.389564974,"v":656184.3354061687,"t":1732964400}
+{"o":1799.389564974,"h":1813.0396842516,"l":1797.7043795344,"c":1807.3935206875,"v":725857.0569929866,"t":1732968000}
+{"o":1807.3935206875,"h":1812.0613809252,"l":1792.2657164896,"c":1793.3925493559,"v":778822.8350343517,"t":1732971600}
+{"o":1793.3925493559,"h":1801.5083018676,"l":1781.0118891297,"c":1782.6823055287,"v":762873.7427528431,"t":1732975200}
+{"o":1782.6823055287,"h":1790.884046388,"l":1774.6855183613,"c":1788.3607036764,"v":825139.4451762559,"t":1732978800}
+{"o":1788.3607036764,"h":1793.6905897139,"l":1782.2560027,"c":1790.0931884042,"v":766210.2752302022,"t":1732982400}
+{"o":1790.0931884042,"h":1790.5888279653,"l":1780.3435051298,"c":1787.7192329063,"v":858567.8488690259,"t":1732986000}
+{"o":1787.7192329063,"h":1790.6227791972,"l":1771.2271669739,"c":1787.1000275421,"v":852895.778277115,"t":1732989600}
+{"o":1787.1000275421,"h":1798.1774606497,"l":1774.0643118198,"c":1789.1863723901,"v":736363.1044729183,"t":1732993200}
+{"o":1789.1863723901,"h":1801.4790385168,"l":1786.4490241914,"c":1796.054479,"v":663954.045196719,"t":1732996800}
+{"o":1796.054479,"h":1798.0815049982,"l":1788.3103694673,"c":1793.5829061464,"v":713210.172208006,"t":1733000400}
+{"o":1793.5829061464,"h":1794.4462814939,"l":1772.5209621684,"c":1777.1867557426,"v":768197.1302698724,"t":1733004000}
+{"o":1777.1867557426,"h":1789.2196546607,"l":1769.2620361473,"c":1771.2898873125,"v":759557.893403184,"t":1733007600}
+{"o":1771.2898873125,"h":1788.4412738531,"l":1759.5805254862,"c":1771.3965129129,"v":940605.4304220645,"t":1733011200}
+{"o":1771.3965129129,"h":1786.8761044424,"l":1757.8054328101,"c":1766.7143940995,"v":1038227.4396273136,"t":1733014800}
+{"o":1766.7143940995,"h":1967.0559513557,"l":1745.3611710661,"c":1917.7289335269,"v":1054378.1040667528,"t":1733018400}
+{"o":1917.7289335269,"h":1933.2171675798,"l":1917.0725507013,"c":1926.3706354468,"v":793782.1163658939,"t":1733022000}
+{"o":1926.3706354468,"h":1936.7980204333,"l":1915.8837049849,"c":1935.0095341222,"v":636991.1983654966,"t":1733025600}
+{"o":1935.0095341222,"h":1935.3033344922,"l":1923.0472145066,"c":1923.8716741713,"v":666241.2193277717,"t":1733029200}
+{"o":1923.8716741713,"h":1933.4095759397,"l":1921.5832752091,"c":1926.0844976834,"v":602548.6950037954,"t":1733032800}
+{"o":1926.0844976834,"h":1933.1651976436,"l":1915.2658636068,"c":1925.3884616472,"v":630185.3813280325,"t":1733036400}
+{"o":1925.3884616472,"h":1954.0658579029,"l":1924.0688246011,"c":1949.8428908891,"v":778237.0657807394,"t":1733040000}
+{"o":1949.8428908891,"h":1951.2901999294,"l":1937.2164251731,"c":1942.2078419728,"v":580806.5827375879,"t":1733043600}
+{"o":1942.2078419728,"h":1942.8952799677,"l":1916.1437169012,"c":1930.5588261447,"v":580602.7833506023,"t":1733047200}
+{"o":1930.5588261447,"h":1940.0248187631,"l":1930.1404005986,"c":1938.5670697924,"v":610320.9212670946,"t":1733050800}
+{"o":1938.5670697924,"h":1940.8573754741,"l":1934.0915355335,"c":1937.724880864,"v":681378.6881455294,"t":1733054400}
+{"o":1937.724880864,"h":1949.9191266926,"l":1930.9308692725,"c":1944.8466287843,"v":841778.8825105205,"t":1733058000}
+{"o":1944.8466287843,"h":1952.0422316524,"l":1936.9679245345,"c":1947.4314277824,"v":989471.6870746906,"t":1733061600}
+{"o":1947.4314277824,"h":1957.4482177952,"l":1927.7333491488,"c":1950.3146077157,"v":1052349.8023728998,"t":1733065200}
+{"o":1950.3146077157,"h":1966.0881662529,"l":1939.2350314299,"c":1946.9917177609,"v":991419.5799349,"t":1733068800}
+{"o":1946.9917177609,"h":1948.3881943774,"l":1932.3936575799,"c":1938.3754482474,"v":952247.6284781109,"t":1733072400}
+{"o":1938.3754482474,"h":1948.0957676858,"l":1928.8421131473,"c":1931.0809863642,"v":824334.0981859844,"t":1733076000}
+{"o":1931.0809863642,"h":1937.6588217274,"l":1921.1616430378,"c":1931.6471936301,"v":915947.3595882704,"t":1733079600}
+{"o":1931.6471936301,"h":1934.456713031,"l":1911.6787076148,"c":1927.1144910417,"v":985090.3839999501,"t":1733083200}
+{"o":1927.1144910417,"h":1942.35190934,"l":1922.4152738066,"c":1939.2107388493,"v":1050527.9770263529,"t":1733086800}
+{"o":1939.2107388493,"h":1956.7876362837,"l":1932.7966436319,"c":1948.2129307365,"v":1020303.9081693987,"t":1733090400}
+{"o":1948.2129307365,"h":1965.1508279136,"l":1933.6529882225,"c":1936.0350562386,"v":896582.1588302579,"t":1733094000}
+{"o":1936.0350562386,"h":1938.297536206,"l":1909.763190209,"c":1921.7094814564,"v":988338.4204151467,"t":1733097600}
+{"o":1921.7094814564,"h":1945.3172924731,"l":1917.9074056659,"c":1943.6778245365,"v":1215622.1778060347,"t":1733101200}
+{"o":1943.6778245365,"h":1947.8013623301,"l":1899.6621350039,"c":1913.8669037589,"v":1190381.8229127731,"t":1733104800}
+{"o":1913.8669037589,"h":1919.0885346808,"l":1861.4845797462,"c":1867.576415335,"v":1491634.1963516101,"t":1733108400}
+{"o":1867.576415335,"h":1950.288180472,"l":1840.9228258825,"c":1918.127765889,"v":2069256.734468312,"t":1733112000}
+{"o":1918.127765889,"h":1935.162891719,"l":1900.1560162851,"c":1911.036403348,"v":986492.6825234654,"t":1733115600}
+{"o":1911.036403348,"h":1918.3585936225,"l":1886.7681279692,"c":1909.7006113239,"v":1138352.9429907894,"t":1733119200}
+{"o":1909.7006113239,"h":1921.968062668,"l":1890.9334163975,"c":1912.1018691759,"v":1023937.268165656,"t":1733122800}
+{"o":1912.1018691759,"h":1913.1980872318,"l":1857.2144780971,"c":1887.3187195856,"v":1417005.4327519266,"t":1733126400}
+{"o":1887.3187195856,"h":1905.3023967207,"l":1871.3694440998,"c":1904.8112489685,"v":923398.2116134601,"t":1733130000}
+{"o":1904.8112489685,"h":1905.2317775414,"l":1856.9843190736,"c":1868.9469100383,"v":851927.6003985562,"t":1733133600}
+{"o":1868.9469100383,"h":1883.0844591483,"l":1857.6137794768,"c":1879.181124733,"v":846505.4061553075,"t":1733137200}
+{"o":1879.181124733,"h":1949.8588196058,"l":1843.710567814,"c":1888.3002273247,"v":1025815.5024258501,"t":1733140800}
+{"o":1888.3002273247,"h":1923.0452610663,"l":1876.135757988,"c":1919.9474567135,"v":1203090.2670558088,"t":1733144400}
+{"o":1919.9474567135,"h":1939.9046617942,"l":1901.7772947575,"c":1919.9145613926,"v":1250702.8208314686,"t":1733148000}
+{"o":1919.9145613926,"h":1967.7749811082,"l":1900.2470298102,"c":1949.6157707829,"v":2517966.0992106725,"t":1733151600}
+{"o":1949.6157707829,"h":1956.3353191708,"l":1900.8038555245,"c":1923.6219493094,"v":1993225.5780439198,"t":1733155200}
+{"o":1923.6219493094,"h":1931.5794997978,"l":1853.9120668345,"c":1874.2662957343,"v":2002790.966592744,"t":1733158800}
+{"o":1874.2662957343,"h":1914.6941787941,"l":1860.697200201,"c":1899.6479112422,"v":1583961.6004492759,"t":1733162400}
+{"o":1899.6479112422,"h":1903.8041170548,"l":1869.0647944065,"c":1903.6481610913,"v":1301063.1450216635,"t":1733166000}
+{"o":1903.6481610913,"h":1913.82931017,"l":1881.4634108789,"c":1895.6474367792,"v":1231052.6141528301,"t":1733169600}
+{"o":1895.6474367792,"h":1907.8910640609,"l":1875.4400491675,"c":1889.1899316877,"v":1250459.7504728178,"t":1733173200}
+{"o":1889.1899316877,"h":1915.0649380793,"l":1884.2169653356,"c":1908.2072865196,"v":1160916.8065587324,"t":1733176800}
+{"o":1908.2072865196,"h":1922.4415369637,"l":1903.7043180287,"c":1919.2859288104,"v":1088818.3767532625,"t":1733180400}
+{"o":1919.2859288104,"h":1927.1860671808,"l":1908.2699750144,"c":1918.8576864917,"v":1259146.0573241836,"t":1733184000}
+{"o":1918.8576864917,"h":1926.930310956,"l":1903.0874925234,"c":1904.4121700951,"v":1376373.6332273178,"t":1733187600}
+{"o":1904.4121700951,"h":1949.3337133602,"l":1880.1590167381,"c":1940.3487971843,"v":1293702.7335937475,"t":1733191200}
+{"o":1940.3487971843,"h":1953.5126538545,"l":1930.6993887976,"c":1937.9679040108,"v":1041473.5291211582,"t":1733194800}
+{"o":1937.9679040108,"h":1950.2610719823,"l":1924.2769133813,"c":1943.1808303144,"v":1221115.4116938901,"t":1733198400}
+{"o":1943.1808303144,"h":1943.8913114682,"l":1929.9293461263,"c":1939.3315471541,"v":923012.6467201245,"t":1733202000}
+{"o":1939.3315471541,"h":1963.7398328978,"l":1925.0203793643,"c":1930.6491046586,"v":1239968.5133989842,"t":1733205600}
+{"o":1930.6491046586,"h":1937.8632029795,"l":1909.7047585029,"c":1929.025123608,"v":1623296.5747938894,"t":1733209200}
+{"o":1929.025123608,"h":1942.8877204121,"l":1919.4458401208,"c":1929.2928989111,"v":1047063.5860671182,"t":1733212800}
+{"o":1929.2928989111,"h":1930.055858539,"l":1906.1006653833,"c":1912.0202185044,"v":1037914.7594137333,"t":1733216400}
+{"o":1912.0202185044,"h":1921.6909400257,"l":1894.4876432547,"c":1898.1429065551,"v":919804.2850918645,"t":1733220000}
+{"o":1898.1429065551,"h":1924.3175772183,"l":1895.8430908037,"c":1917.6006926461,"v":943743.4894659451,"t":1733223600}
+{"o":1917.6006926461,"h":1918.4395541236,"l":1888.5813423871,"c":1906.5142611994,"v":908987.2329549412,"t":1733227200}
+{"o":1906.5142611994,"h":1910.3061899728,"l":1835.6822728793,"c":1857.2532950702,"v":1835647.4751361937,"t":1733230800}
+{"o":1857.2532950702,"h":1971.4651646924,"l":1820.0982855163,"c":1961.9094859093,"v":2386298.4133045734,"t":1733234400}
+{"o":1961.9094859093,"h":1979.6272136769,"l":1927.6144946689,"c":1953.5429419993,"v":1921105.1673751718,"t":1733238000}
+{"o":1953.5429419993,"h":1971.2928125082,"l":1938.8936953613,"c":1952.4169928802,"v":1288382.3185080853,"t":1733241600}
+{"o":1952.4169928802,"h":1966.3106640398,"l":1921.5299116593,"c":1965.2778380963,"v":1454742.0249104628,"t":1733245200}
+{"o":1965.2778380963,"h":1991.17306109,"l":1949.7510283415,"c":1987.0652220126,"v":1289531.2044658705,"t":1733248800}
+{"o":1987.0652220126,"h":1999.1512842732,"l":1965.6858475365,"c":1996.8851926473,"v":1183669.810747952,"t":1733252400}
+{"o":1996.8851926473,"h":2014.7169218274,"l":1922.1940844423,"c":1930.2136635118,"v":1256837.3651302634,"t":1733256000}
+{"o":1930.2136635118,"h":2023.1887847173,"l":1866.9749719456,"c":1959.3747981716,"v":2428865.2471941905,"t":1733259600}
+{"o":1959.3747981716,"h":1962.1384416651,"l":1930.875422584,"c":1951.2350700266,"v":1541323.1259249272,"t":1733263200}
+{"o":1951.2350700266,"h":1954.2455235252,"l":1925.8274285609,"c":1930.3728587714,"v":1311627.0493626902,"t":1733266800}
+{"o":1930.3728587714,"h":1979.5386064114,"l":1929.6367939044,"c":1959.373047477,"v":1391734.7630288806,"t":1733270400}
+{"o":1959.373047477,"h":1980.9582305379,"l":1946.7002927593,"c":1973.0819157062,"v":1420734.5236904856,"t":1733274000}
+{"o":1973.0819157062,"h":1984.8263949921,"l":1920.89666436,"c":1946.3409240714,"v":1511374.3837002683,"t":1733277600}
+{"o":1946.3409240714,"h":1971.9354977835,"l":1944.5637902661,"c":1960.8424569487,"v":1054997.2476380749,"t":1733281200}
+{"o":1960.8424569487,"h":1965.9977537924,"l":1950.4862319893,"c":1961.679515665,"v":996102.6379339101,"t":1733284800}
+{"o":1961.679515665,"h":1987.4932258734,"l":1960.0352340237,"c":1963.4100983822,"v":946363.0162048512,"t":1733288400}
+{"o":1963.4100983822,"h":1966.514838737,"l":1946.4733813921,"c":1961.160293734,"v":819562.4491433889,"t":1733292000}
+{"o":1961.160293734,"h":1962.4710090146,"l":1949.2124261804,"c":1952.3413122014,"v":681860.4712744016,"t":1733295600}
+{"o":1952.3413122014,"h":1957.7270616502,"l":1938.3116959253,"c":1944.1360070114,"v":735562.0067216104,"t":1733299200}
+{"o":1944.1360070114,"h":1957.6749276829,"l":1941.785432692,"c":1944.0108960118,"v":679684.6590375254,"t":1733302800}
+{"o":1944.0108960118,"h":1962.1446369694,"l":1941.4916483011,"c":1952.6803190977,"v":663384.6246660829,"t":1733306400}
+{"o":1952.6803190977,"h":1958.0183160382,"l":1938.7248214625,"c":1946.0187523729,"v":778464.9037876303,"t":1733310000}
+{"o":1946.0187523729,"h":1947.9242472791,"l":1911.0108563296,"c":1919.6613028821,"v":1103749.5199461428,"t":1733313600}
+{"o":1919.6613028821,"h":1926.2236965502,"l":1900.748043708,"c":1907.200101825,"v":964303.5414918892,"t":1733317200}
+{"o":1907.200101825,"h":1928.8566140768,"l":1885.2658947451,"c":1916.1682035174,"v":1384635.7829867862,"t":1733320800}
+{"o":1916.1682035174,"h":1941.2077925458,"l":1902.9011117646,"c":1929.6946490602,"v":1612140.0237862663,"t":1733324400}
+{"o":1929.6946490602,"h":1939.0906689712,"l":1848.3818112607,"c":1862.2445629718,"v":1947743.9664473529,"t":1733328000}
+{"o":1862.2445629718,"h":1956.1887702873,"l":1851.6431779451,"c":1927.0255908022,"v":1643188.2574346142,"t":1733331600}
+{"o":1927.0255908022,"h":1944.2750330678,"l":1920.4857996473,"c":1935.6906736125,"v":1212402.3441873873,"t":1733335200}
+{"o":1935.6906736125,"h":1961.2723191709,"l":1926.70789702,"c":1959.2946651572,"v":997244.7318206904,"t":1733338800}
+{"o":1959.2946651572,"h":1990.4451713565,"l":1862.7864932787,"c":1883.5121320661,"v":1412743.1683117177,"t":1733342400}
+{"o":1883.5121320661,"h":1897.0694334101,"l":1842.5426273313,"c":1856.9305217908,"v":1517897.1317284564,"t":1733346000}
+{"o":1856.9305217908,"h":1873.3166370494,"l":1851.1439728812,"c":1851.9671902613,"v":1039253.8691115817,"t":1733349600}
+{"o":1851.9671902613,"h":1855.1362387969,"l":1825.2344441943,"c":1852.8989356886,"v":1154400.3219769963,"t":1733353200}
+{"o":1852.8989356886,"h":1856.959377994,"l":1827.2810995086,"c":1829.4317063495,"v":1135187.4187883744,"t":1733356800}
+{"o":1829.4317063495,"h":1832.7966209258,"l":1801.7502872003,"c":1825.2655020849,"v":1405754.811473514,"t":1733360400}
+{"o":1825.2655020849,"h":1900.2579947936,"l":1822.2576114736,"c":1870.3207599363,"v":1656428.1952166471,"t":1733364000}
+{"o":1870.3207599363,"h":1926.9148553542,"l":1856.4346551894,"c":1870.2187013456,"v":2121144.9709356623,"t":1733367600}
+{"o":1870.2187013456,"h":1912.5062382047,"l":1868.6207469072,"c":1900.499964195,"v":1400752.5292072499,"t":1733371200}
+{"o":1900.499964195,"h":1904.5306596363,"l":1867.8409288274,"c":1885.7040645023,"v":1121609.9302634322,"t":1733374800}
+{"o":1885.7040645023,"h":1890.1789977949,"l":1852.1150616217,"c":1874.3169015137,"v":974607.9948117511,"t":1733378400}
+{"o":1874.3169015137,"h":1886.6132050503,"l":1872.0160343108,"c":1877.7584594511,"v":791318.0132097928,"t":1733382000}
+{"o":1877.7584594511,"h":1899.3903313581,"l":1874.4141954587,"c":1892.0220116181,"v":892899.8833941108,"t":1733385600}
+{"o":1892.0220116181,"h":1907.9636911836,"l":1884.0913106839,"c":1907.3980107904,"v":880953.4442664128,"t":1733389200}
+{"o":1907.3980107904,"h":1927.1305887439,"l":1900.8764837806,"c":1901.996973179,"v":859202.9953848997,"t":1733392800}
+{"o":1901.996973179,"h":1945.3656796268,"l":1899.5461402236,"c":1941.2415920422,"v":837589.4677623189,"t":1733396400}
+{"o":1941.2415920422,"h":1969.691972514,"l":1854.2123252825,"c":1856.895734534,"v":1208612.860281067,"t":1733400000}
+{"o":1856.895734534,"h":1866.5044743915,"l":1834.2797064278,"c":1848.1281495003,"v":933509.2199394216,"t":1733403600}
+{"o":1848.1281495003,"h":1856.949920521,"l":1832.1345378767,"c":1853.5980879566,"v":1047722.3550686383,"t":1733407200}
+{"o":1853.5980879566,"h":1862.910248031,"l":1817.4036212709,"c":1839.4680475695,"v":1415126.7312638611,"t":1733410800}
+{"o":1839.4680475695,"h":1868.5998539945,"l":1827.8028897219,"c":1842.7571855237,"v":1325132.8911858918,"t":1733414400}
+{"o":1842.7571855237,"h":1851.8681220236,"l":1835.4117486408,"c":1845.8903393373,"v":1008964.4724837652,"t":1733418000}
+{"o":1845.8903393373,"h":1848.0557278548,"l":1816.0357836087,"c":1818.4752251009,"v":1053652.3767890166,"t":1733421600}
+{"o":1818.4752251009,"h":1823.6284540954,"l":1785.1922179926,"c":1792.383240627,"v":1449140.1972845388,"t":1733425200}
+{"o":1792.383240627,"h":1892.0471357824,"l":1763.9555610854,"c":1885.764925957,"v":1506766.7970071074,"t":1733428800}
+{"o":1885.764925957,"h":1896.4545857469,"l":1878.5528117841,"c":1893.0986244428,"v":842130.1189835791,"t":1733432400}
+{"o":1893.0986244428,"h":1905.1791875207,"l":1825.6510467425,"c":1905.1663787717,"v":1936417.9549354988,"t":1733436000}
+{"o":1905.1663787717,"h":1958.8375733755,"l":1815.839701119,"c":1836.8369392298,"v":1880108.0677619765,"t":1733439600}
+{"o":1836.8369392298,"h":1888.941304351,"l":1825.1818151728,"c":1888.2823740209,"v":1450051.4361343943,"t":1733443200}
+{"o":1888.2823740209,"h":1927.3088138804,"l":1864.3154975286,"c":1897.7602202571,"v":1542641.0609363737,"t":1733446800}
+{"o":1897.7602202571,"h":1900.1110474719,"l":1877.3009849,"c":1889.4621772763,"v":984219.0265117666,"t":1733450400}
+{"o":1889.4621772763,"h":1889.4621772763,"l":1856.4286859997,"c":1882.8668951008,"v":1234991.0027758565,"t":1733454000}
+{"o":1882.8668951008,"h":1891.169695947,"l":1867.4301071832,"c":1875.4069474791,"v":964632.2414494877,"t":1733457600}
+{"o":1875.4069474791,"h":1882.1799798827,"l":1854.6382597138,"c":1857.3804614117,"v":830094.560328206,"t":1733461200}
+{"o":1857.3804614117,"h":1865.2206519929,"l":1850.150547547,"c":1858.7777063384,"v":765459.8890839835,"t":1733464800}
+{"o":1858.7777063384,"h":1862.9813301979,"l":1851.5982562531,"c":1862.6591302194,"v":721957.2756412437,"t":1733468400}
+{"o":1862.6591302194,"h":1871.9021013956,"l":1851.0507364215,"c":1851.0507364215,"v":881519.4085076514,"t":1733472000}
+{"o":1851.0507364215,"h":1852.1609908829,"l":1830.223613635,"c":1833.8251640071,"v":936562.8585031446,"t":1733475600}
+{"o":1833.8251640071,"h":1837.9559350692,"l":1822.0023452962,"c":1834.6720928093,"v":788578.829535296,"t":1733479200}
+{"o":1834.6720928093,"h":1838.4330509224,"l":1817.5860415502,"c":1822.3833490853,"v":703585.0519500453,"t":1733482800}
+{"o":1822.3833490853,"h":1832.6953673755,"l":1797.6093754168,"c":1800.2453012817,"v":859036.0643262843,"t":1733486400}
+{"o":1800.2453012817,"h":1887.8368502587,"l":1797.4080257786,"c":1858.676497434,"v":1316342.372074754,"t":1733490000}
+{"o":1858.676497434,"h":1885.9092991926,"l":1850.0412524248,"c":1885.5517615612,"v":1164497.526596515,"t":1733493600}
+{"o":1885.5517615612,"h":1900.9167562337,"l":1867.2819142427,"c":1886.2933021345,"v":1351209.5131616439,"t":1733497200}
+{"o":1886.2933021345,"h":1894.0671789834,"l":1876.3376985706,"c":1892.8136158821,"v":1205868.2920789216,"t":1733500800}
+{"o":1892.8136158821,"h":1906.0845041687,"l":1888.6246205208,"c":1895.0066592932,"v":1077595.9729337811,"t":1733504400}
+{"o":1895.0066592932,"h":1911.1464102607,"l":1862.2829824085,"c":1866.5469770993,"v":991911.2653461036,"t":1733508000}
+{"o":1866.5469770993,"h":1875.5422717632,"l":1853.0290285316,"c":1873.1161280861,"v":911900.7759205992,"t":1733511600}
+{"o":1873.1161280861,"h":1881.1652396699,"l":1856.7606081639,"c":1861.588706836,"v":878735.5946270502,"t":1733515200}
+{"o":1861.588706836,"h":1869.6581509786,"l":1855.687651766,"c":1856.5477042903,"v":851937.5154668152,"t":1733518800}
+{"o":1856.5477042903,"h":1864.0426466123,"l":1851.6928409677,"c":1854.5782158396,"v":822194.4475527107,"t":1733522400}
+{"o":1854.5782158396,"h":1859.7373715247,"l":1838.5344067473,"c":1850.3666099504,"v":958442.8473577511,"t":1733526000}
+{"o":1850.3666099504,"h":1854.6118728157,"l":1839.0097932184,"c":1846.403683047,"v":854571.3469896108,"t":1733529600}
+{"o":1846.403683047,"h":1851.9052118155,"l":1829.3461726722,"c":1839.4434539034,"v":781417.9154650457,"t":1733533200}
+{"o":1839.4434539034,"h":1848.243160198,"l":1829.2068116805,"c":1841.5892003073,"v":711322.5344354617,"t":1733536800}
+{"o":1841.5892003073,"h":1844.3646322215,"l":1821.5450682935,"c":1834.9709371349,"v":755354.1059708033,"t":1733540400}
+{"o":1834.9709371349,"h":1839.8409273369,"l":1828.2241549364,"c":1838.2567715657,"v":670282.8336928468,"t":1733544000}
+{"o":1838.2567715657,"h":1844.3000259037,"l":1833.0300678769,"c":1838.5100114773,"v":629104.4897551482,"t":1733547600}
+{"o":1838.5100114773,"h":1846.8499912386,"l":1832.8542031355,"c":1842.8263694563,"v":681394.5243202721,"t":1733551200}
+{"o":1842.8263694563,"h":1848.4563995694,"l":1837.7788419606,"c":1844.3505928174,"v":680399.3778887352,"t":1733554800}
+{"o":1844.3505928174,"h":1846.8539826387,"l":1835.3522686911,"c":1843.1327929068,"v":657883.7501096509,"t":1733558400}
+{"o":1843.1327929068,"h":1864.4140108834,"l":1839.4056482969,"c":1863.7032279473,"v":757892.3419927893,"t":1733562000}
+{"o":1863.7032279473,"h":1868.5938925868,"l":1851.1497920523,"c":1860.9338565222,"v":719270.7513542544,"t":1733565600}
+{"o":1860.9338565222,"h":1867.8190629891,"l":1858.1525949577,"c":1859.7222893746,"v":605054.3111369776,"t":1733569200}
+{"o":1859.7222893746,"h":1867.2188572086,"l":1853.5196553258,"c":1859.3682761538,"v":600964.3190554472,"t":1733572800}
+{"o":1859.3682761538,"h":1870.2019489112,"l":1853.5968213418,"c":1868.542728961,"v":676109.9258348211,"t":1733576400}
+{"o":1868.542728961,"h":1895.8128001109,"l":1855.4483971732,"c":1894.5573084977,"v":962996.1501091147,"t":1733580000}
+{"o":1894.5573084977,"h":1898.8326364078,"l":1871.4655234617,"c":1880.1418238623,"v":999095.7096512399,"t":1733583600}
+{"o":1880.1418238623,"h":1891.0838459863,"l":1864.6042317815,"c":1888.8223591704,"v":1031568.0712763143,"t":1733587200}
+{"o":1888.8223591704,"h":1890.2226433167,"l":1872.1832859666,"c":1881.0181409659,"v":952421.3662630336,"t":1733590800}
+{"o":1881.0181409659,"h":1892.4169694987,"l":1875.0503329423,"c":1888.5044764096,"v":1068376.5214052631,"t":1733594400}
+{"o":1888.5044764096,"h":1893.2962774214,"l":1876.6649737479,"c":1886.6575284283,"v":924893.7245264238,"t":1733598000}
+{"o":1886.6575284283,"h":1897.233715248,"l":1877.8551585424,"c":1882.6300752017,"v":941859.7602588808,"t":1733601600}
+{"o":1882.6300752017,"h":1897.5661706785,"l":1874.083425201,"c":1885.7460831403,"v":987037.4835224777,"t":1733605200}
+{"o":1885.7460831403,"h":1901.6000755512,"l":1861.7709662037,"c":1863.4847015018,"v":884023.9668671676,"t":1733608800}
+{"o":1863.4847015018,"h":1875.0388011696,"l":1857.529157689,"c":1859.1662898056,"v":809723.4039441878,"t":1733612400}
+{"o":1859.1662898056,"h":1869.5899752419,"l":1846.0812642172,"c":1866.5016988889,"v":889851.704472238,"t":1733616000}
+{"o":1866.5016988889,"h":1874.606862829,"l":1860.3635928742,"c":1867.8070642764,"v":760449.2634580949,"t":1733619600}
+{"o":1867.8070642764,"h":1885.8315835595,"l":1867.1923175844,"c":1882.6331957409,"v":779961.3752271694,"t":1733623200}
+{"o":1882.6331957409,"h":1888.3134270215,"l":1867.9086738719,"c":1878.7888003396,"v":829841.5222837874,"t":1733626800}
+{"o":1878.7888003396,"h":1881.7790775803,"l":1860.7079188367,"c":1860.825535635,"v":648719.3331316876,"t":1733630400}
+{"o":1860.825535635,"h":1865.907748835,"l":1841.5127912302,"c":1851.8339246,"v":755928.4648896053,"t":1733634000}
+{"o":1851.8339246,"h":1862.1605525659,"l":1846.3864688816,"c":1858.4090282492,"v":715307.8320976492,"t":1733637600}
+{"o":1858.4090282492,"h":1864.2960461916,"l":1852.8549025471,"c":1854.292619886,"v":643279.0787054729,"t":1733641200}
+{"o":1854.292619886,"h":1855.9000015912,"l":1833.2006878885,"c":1833.8023933485,"v":820642.6822853087,"t":1733644800}
+{"o":1833.8023933485,"h":1842.1313554453,"l":1820.3458365156,"c":1825.3260572572,"v":761389.6040666238,"t":1733648400}
+{"o":1825.3260572572,"h":1845.2566727279,"l":1825.155256067,"c":1835.8790413105,"v":628545.8636569958,"t":1733652000}
+{"o":1835.8790413105,"h":1845.6422675513,"l":1832.0331295508,"c":1841.7504344108,"v":542103.3894599942,"t":1733655600}
+{"o":1841.7504344108,"h":1846.8630262145,"l":1831.7929981979,"c":1842.2737537082,"v":621416.448954424,"t":1733659200}
+{"o":1842.2737537082,"h":1854.9486495272,"l":1836.8226703993,"c":1852.2932003563,"v":709354.460651996,"t":1733662800}
+{"o":1852.2932003563,"h":1853.4590851151,"l":1839.1595355954,"c":1840.1563179597,"v":644202.6821544606,"t":1733666400}
+{"o":1840.1563179597,"h":1853.7472427905,"l":1829.2599769255,"c":1852.0070670084,"v":784909.9708553216,"t":1733670000}
+{"o":1852.0070670084,"h":1854.9022689086,"l":1836.5979282198,"c":1840.7715410656,"v":883159.7985885732,"t":1733673600}
+{"o":1840.7715410656,"h":1847.1919716338,"l":1833.9563092798,"c":1846.7615956654,"v":767379.2832081618,"t":1733677200}
+{"o":1846.7615956654,"h":1847.7874359521,"l":1834.1177266593,"c":1834.994332486,"v":732155.9178390721,"t":1733680800}
+{"o":1834.994332486,"h":1847.434471255,"l":1826.4110935313,"c":1845.3443118224,"v":766069.5190501267,"t":1733684400}
+{"o":1845.3443118224,"h":1847.4763091677,"l":1835.3775072427,"c":1836.6013678132,"v":771894.1015029397,"t":1733688000}
+{"o":1836.6013678132,"h":1840.6759411825,"l":1829.4050478646,"c":1839.3690319818,"v":700606.9690883013,"t":1733691600}
+{"o":1839.3690319818,"h":1847.7774411473,"l":1836.7372773321,"c":1847.5436965405,"v":649868.3542742288,"t":1733695200}
+{"o":1847.5436965405,"h":1855.6659637295,"l":1841.2121567831,"c":1850.1627214781,"v":811492.5425713821,"t":1733698800}
+{"o":1850.1627214781,"h":1852.1176661879,"l":1814.7387678215,"c":1823.7380686207,"v":1111627.8053220497,"t":1733702400}
+{"o":1823.7380686207,"h":1832.7013565015,"l":1809.3688959798,"c":1813.7371769072,"v":906974.0793132244,"t":1733706000}
+{"o":1813.7371769072,"h":1823.2933315228,"l":1794.3066467949,"c":1809.7303409516,"v":906393.0226592328,"t":1733709600}
+{"o":1809.7303409516,"h":1816.8941844021,"l":1795.1778853198,"c":1809.060757141,"v":815116.0318810517,"t":1733713200}
+{"o":1809.060757141,"h":1815.2728925349,"l":1800.0780540432,"c":1814.3989164,"v":756776.724859196,"t":1733716800}
+{"o":1814.3989164,"h":1867.2175122514,"l":1806.0310956044,"c":1865.1781724257,"v":639442.5621080472,"t":1733720400}
+{"o":1865.1781724257,"h":1865.5920531661,"l":1846.0300392239,"c":1848.3451088872,"v":792747.7019378712,"t":1733724000}
+{"o":1848.3451088872,"h":1863.0772271103,"l":1830.6210576017,"c":1856.6968484747,"v":1076137.8713510763,"t":1733727600}
+{"o":1856.6968484747,"h":1858.6335157451,"l":1814.307203321,"c":1816.5488934004,"v":1052909.1144948008,"t":1733731200}
+{"o":1816.5488934004,"h":1832.8025754754,"l":1802.0249993404,"c":1818.0760499183,"v":1038478.9073664235,"t":1733734800}
+{"o":1818.0760499183,"h":1866.6439459813,"l":1813.0620699676,"c":1844.50004209,"v":726334.6545079261,"t":1733738400}
+{"o":1844.50004209,"h":1844.7613126469,"l":1818.9185790673,"c":1828.1668971586,"v":848547.7180542317,"t":1733742000}
+{"o":1828.1668971586,"h":1842.3051046801,"l":1819.8521439536,"c":1841.5332427973,"v":893853.9996246785,"t":1733745600}
+{"o":1841.5332427973,"h":1858.8329638787,"l":1833.8247546707,"c":1852.8794557635,"v":840498.3391161031,"t":1733749200}
+{"o":1852.8794557635,"h":1875.3280069791,"l":1846.1725766857,"c":1867.2171486816,"v":955970.4798633172,"t":1733752800}
+{"o":1867.2171486816,"h":1874.1573150463,"l":1801.1580849737,"c":1813.5526891379,"v":1664839.4474649087,"t":1733756400}
+{"o":1813.5526891379,"h":1830.3489335072,"l":1799.2743160809,"c":1816.1070340894,"v":1167109.4866353325,"t":1733760000}
+{"o":1816.1070340894,"h":1824.7505466153,"l":1804.1698131978,"c":1804.5243923784,"v":1020446.7624941273,"t":1733763600}
+{"o":1804.5243923784,"h":1822.47208862,"l":1804.1836460794,"c":1815.2160673393,"v":986261.180989561,"t":1733767200}
+{"o":1815.2160673393,"h":1815.9657274864,"l":1790.6161154649,"c":1794.8755610221,"v":1197087.253408439,"t":1733770800}
+{"o":1794.8755610221,"h":1879.5413709408,"l":1767.1763866141,"c":1807.0222632154,"v":2356976.5249290601,"t":1733774400}
+{"o":1807.0222632154,"h":1872.9368041854,"l":1686.6439127396,"c":1825.3131702969,"v":3726089.4341753209,"t":1733778000}
+{"o":1825.3131702969,"h":1831.899957743,"l":1722.3169809613,"c":1823.5782885414,"v":3016246.067057183,"t":1733781600}
+{"o":1823.5782885414,"h":1842.8309861078,"l":1808.4103629433,"c":1814.1941553003,"v":1733971.3668897252,"t":1733785200}
+{"o":1814.1941553003,"h":1850.0225082912,"l":1788.1448189105,"c":1822.8250442504,"v":1754788.8278972488,"t":1733788800}
+{"o":1822.8250442504,"h":1836.5837411933,"l":1807.0170445502,"c":1832.8235328847,"v":1326877.2566419328,"t":1733792400}
+{"o":1832.8235328847,"h":1892.8091279307,"l":1778.2804467879,"c":1817.5777080194,"v":1429146.7395421055,"t":1733796000}
+{"o":1817.5777080194,"h":1913.408301632,"l":1759.5174741555,"c":1886.9297710646,"v":2110059.1825615624,"t":1733799600}
+{"o":1886.9297710646,"h":1892.4851070546,"l":1855.3121722089,"c":1889.8542648784,"v":1287146.1893025148,"t":1733803200}
+{"o":1889.8542648784,"h":1901.3538867206,"l":1846.112013687,"c":1861.9410774808,"v":1031246.5767280876,"t":1733806800}
+{"o":1861.9410774808,"h":1882.8384348441,"l":1854.74953741,"c":1877.6350467948,"v":1090328.4984497048,"t":1733810400}
+{"o":1877.6350467948,"h":1877.9952774758,"l":1857.439884924,"c":1870.6691349756,"v":899825.3317205984,"t":1733814000}
+{"o":1870.6691349756,"h":1874.8592239444,"l":1854.6952045953,"c":1869.3069475163,"v":983243.9677580642,"t":1733817600}
+{"o":1869.3069475163,"h":1882.0783886296,"l":1859.2424619886,"c":1868.0006136586,"v":1140742.2739305526,"t":1733821200}
+{"o":1868.0006136586,"h":1880.1030594767,"l":1860.9595335321,"c":1869.8315155523,"v":890339.5459068192,"t":1733824800}
+{"o":1869.8315155523,"h":1870.9960350061,"l":1851.5917985015,"c":1861.3419455207,"v":891990.4115197541,"t":1733828400}
+{"o":1861.3419455207,"h":1865.5559129775,"l":1810.3584285165,"c":1819.3483053813,"v":1380416.2207331823,"t":1733832000}
+{"o":1819.3483053813,"h":1853.5405835701,"l":1817.3865931853,"c":1846.0550346381,"v":1608039.7877970263,"t":1733835600}
+{"o":1846.0550346381,"h":1885.3158253004,"l":1835.7977967098,"c":1864.4924810331,"v":3170831.4447733304,"t":1733839200}
+{"o":1864.4924810331,"h":1877.5634233298,"l":1773.9485992379,"c":1778.252438528,"v":2929471.0517373737,"t":1733842800}
+{"o":1778.252438528,"h":1890.1744838784,"l":1756.9506106567,"c":1845.7725193998,"v":2780407.6877253065,"t":1733846400}
+{"o":1845.7725193998,"h":1910.2730390523,"l":1781.5994710426,"c":1820.2193248688,"v":2181096.6093970486,"t":1733850000}
+{"o":1820.2193248688,"h":1887.9154814394,"l":1802.512533099,"c":1869.2615447297,"v":1892103.0414388569,"t":1733853600}
+{"o":1869.2615447297,"h":1901.0508925334,"l":1866.5319390021,"c":1894.8848906293,"v":1450883.4401534575,"t":1733857200}
+{"o":1894.8848906293,"h":1915.7496882456,"l":1836.9476270792,"c":1855.9862473195,"v":1327873.2970055668,"t":1733860800}
+{"o":1855.9862473195,"h":1880.9634824099,"l":1844.2082213531,"c":1853.7962530096,"v":1473124.2951712587,"t":1733864400}
+{"o":1853.7962530096,"h":1868.3099578029,"l":1848.4899017315,"c":1864.9915712134,"v":1359245.6940238178,"t":1733868000}
+{"o":1864.9915712134,"h":1874.4791176147,"l":1851.7177617367,"c":1856.9926254792,"v":1238898.2763574382,"t":1733871600}
+{"o":1856.9926254792,"h":1873.8358548762,"l":1838.7980917078,"c":1869.1172387654,"v":1598454.6564339709,"t":1733875200}
+{"o":1869.1172387654,"h":1882.0417934796,"l":1838.1133929074,"c":1843.6264518136,"v":2334100.4362759981,"t":1733878800}
+{"o":1843.6264518136,"h":1886.6644533684,"l":1840.2752424196,"c":1877.628920852,"v":1548954.2739274197,"t":1733882400}
+{"o":1877.628920852,"h":1907.1841786993,"l":1876.191180094,"c":1906.9997669356,"v":1334124.1213445163,"t":1733886000}
+{"o":1906.9997669356,"h":1912.2630928657,"l":1892.1198295195,"c":1901.0696066542,"v":1054660.5322767613,"t":1733889600}
+{"o":1901.0696066542,"h":1904.6404015035,"l":1885.8789779977,"c":1897.9793749963,"v":866231.9860298567,"t":1733893200}
+{"o":1897.9793749963,"h":1915.3066376828,"l":1894.3671532118,"c":1910.4777424572,"v":921707.6744751562,"t":1733896800}
+{"o":1910.4777424572,"h":1914.7879836213,"l":1891.9457546692,"c":1899.0344021045,"v":1004523.915687479,"t":1733900400}
+{"o":1899.0344021045,"h":1938.2423994584,"l":1897.6414394171,"c":1929.5237321247,"v":1050770.238851591,"t":1733904000}
+{"o":1929.5237321247,"h":1937.7898413852,"l":1858.7350328344,"c":1876.3833543652,"v":933403.2508319962,"t":1733907600}
+{"o":1876.3833543652,"h":1887.9475127637,"l":1875.6146397654,"c":1887.3276229096,"v":863046.5270920583,"t":1733911200}
+{"o":1887.3276229096,"h":1909.3001516413,"l":1877.2391955893,"c":1895.0357804302,"v":951135.9172037323,"t":1733914800}
+{"o":1895.0357804302,"h":1910.2670862461,"l":1890.4010388799,"c":1895.3293847407,"v":899031.8287414494,"t":1733918400}
+{"o":1895.3293847407,"h":1917.3478578137,"l":1885.8356199782,"c":1909.3227081688,"v":1173968.3550245736,"t":1733922000}
+{"o":1909.3227081688,"h":1919.4962891844,"l":1893.8832957965,"c":1916.6011447269,"v":1062342.2982515399,"t":1733925600}
+{"o":1916.6011447269,"h":1944.8708139526,"l":1913.3245450452,"c":1925.5107487927,"v":1728849.0075280026,"t":1733929200}
+{"o":1925.5107487927,"h":1944.8327388241,"l":1910.9882712076,"c":1931.4747772574,"v":1497066.3183385667,"t":1733932800}
+{"o":1931.4747772574,"h":1942.4533180239,"l":1912.0923449444,"c":1922.9524241242,"v":1224054.5183724074,"t":1733936400}
+{"o":1922.9524241242,"h":1934.2718765844,"l":1912.4633758381,"c":1926.5535356018,"v":1243846.6741919927,"t":1733940000}
+{"o":1926.5535356018,"h":1940.6147169279,"l":1920.404626816,"c":1938.7119769335,"v":1272818.3198253852,"t":1733943600}
+{"o":1938.7119769335,"h":1953.1853224538,"l":1854.9124326888,"c":1859.888800545,"v":1172885.7977502076,"t":1733947200}
+{"o":1859.888800545,"h":1863.4909299477,"l":1848.9617288857,"c":1859.6337928414,"v":1196155.1492898264,"t":1733950800}
+{"o":1859.6337928414,"h":1863.1341430034,"l":1851.5652809783,"c":1853.0945043918,"v":3611795.4882278293,"t":1733954400}
+{"o":1853.0945043918,"h":1857.114184014,"l":1840.9681114765,"c":1845.0965768071,"v":1098047.8446406005,"t":1733958000}
+{"o":1845.0965768071,"h":1849.788005151,"l":1838.2106565525,"c":1844.9487532723,"v":1212364.3239673933,"t":1733961600}
+{"o":1844.9487532723,"h":1849.5272246656,"l":1832.069252818,"c":1835.8818418633,"v":1035957.2586201982,"t":1733965200}
+{"o":1835.8818418633,"h":1863.0117039571,"l":1827.5276773947,"c":1860.1572834871,"v":1066297.9085855894,"t":1733968800}
+{"o":1860.1572834871,"h":1884.0087814052,"l":1848.909922663,"c":1870.2397523407,"v":1243746.9562070807,"t":1733972400}
+{"o":1870.2397523407,"h":1878.8732297108,"l":1854.6625393256,"c":1866.0532347999,"v":963561.1542173127,"t":1733976000}
+{"o":1866.0532347999,"h":1890.91518901,"l":1862.7582471414,"c":1877.5117796489,"v":978016.8949330426,"t":1733979600}
+{"o":1877.5117796489,"h":1881.5275122801,"l":1860.2317950578,"c":1868.2114764333,"v":1049987.176376417,"t":1733983200}
+{"o":1868.2114764333,"h":1879.4789888773,"l":1865.0073453034,"c":1866.7462889895,"v":972031.5494597084,"t":1733986800}
+{"o":1866.7462889895,"h":1888.1659979125,"l":1866.4697026408,"c":1885.0963722637,"v":849536.1145597474,"t":1733990400}
+{"o":1885.0963722637,"h":1895.2231454786,"l":1880.6780433903,"c":1881.4566203594,"v":792562.9491258943,"t":1733994000}
+{"o":1881.4566203594,"h":1882.3906669447,"l":1860.5200430428,"c":1866.8016581413,"v":882637.2242106245,"t":1733997600}
+{"o":1866.8016581413,"h":1869.2359022976,"l":1852.9256102198,"c":1863.3762859417,"v":915681.1052970013,"t":1734001200}
+{"o":1863.3762859417,"h":1880.6749429043,"l":1863.0238694857,"c":1877.5028455616,"v":930759.3365353028,"t":1734004800}
+{"o":1877.5028455616,"h":1887.6656041391,"l":1856.3405538696,"c":1866.3437010356,"v":1532975.1774972992,"t":1734008400}
+{"o":1866.3437010356,"h":1893.1063826372,"l":1860.5663015272,"c":1887.2899561076,"v":1522336.9599666791,"t":1734012000}
+{"o":1887.2899561076,"h":1888.9691993008,"l":1867.8288311846,"c":1877.5062533691,"v":1313650.8308616765,"t":1734015600}
+{"o":1877.5062533691,"h":1900.3292757738,"l":1870.4385383717,"c":1873.1957222079,"v":1598089.643645308,"t":1734019200}
+{"o":1873.1957222079,"h":1901.9368156951,"l":1872.9728396637,"c":1900.1560739757,"v":1346262.8117747095,"t":1734022800}
+{"o":1900.1560739757,"h":1905.0169770239,"l":1873.4561184845,"c":1878.040949307,"v":1286815.836469034,"t":1734026400}
+{"o":1878.040949307,"h":1880.5127796949,"l":1838.4622294771,"c":1844.0290431246,"v":1798105.0747521226,"t":1734030000}
+{"o":1844.0290431246,"h":1864.1491339481,"l":1842.9343188513,"c":1856.7866806291,"v":1302899.7985422057,"t":1734033600}
+{"o":1856.7866806291,"h":1857.4429397924,"l":1837.9124379763,"c":1847.565025787,"v":1302036.5335601619,"t":1734037200}
+{"o":1847.565025787,"h":1854.1301113224,"l":1831.7273610562,"c":1851.9408778103,"v":1796640.5904538545,"t":1734040800}
+{"o":1851.9408778103,"h":1855.6194515751,"l":1830.1200193813,"c":1841.4417085903,"v":1227184.6497350361,"t":1734044400}
+{"o":1841.4417085903,"h":1854.283895436,"l":1836.2687696647,"c":1843.2152928949,"v":1261600.97291993,"t":1734048000}
+{"o":1843.2152928949,"h":1844.496374197,"l":1820.3218137571,"c":1835.5837310896,"v":1275203.7649344495,"t":1734051600}
+{"o":1835.5837310896,"h":1855.1824191055,"l":1827.8277724931,"c":1845.6342166037,"v":1208283.9104764427,"t":1734055200}
+{"o":1845.6342166037,"h":1849.9268769019,"l":1839.0728085447,"c":1843.7703271165,"v":1198225.458600153,"t":1734058800}
+{"o":1843.7703271165,"h":1846.367727843,"l":1829.8233883784,"c":1833.6390603435,"v":1002430.3125012746,"t":1734062400}
+{"o":1833.6390603435,"h":1841.1422260033,"l":1830.6739932927,"c":1831.3100579675,"v":1288511.3803926378,"t":1734066000}
+{"o":1831.3100579675,"h":1839.8695208162,"l":1806.0977986309,"c":1818.8836096582,"v":1186846.8947870613,"t":1734069600}
+{"o":1818.8836096582,"h":1827.5464224336,"l":1794.5771129258,"c":1824.6940855761,"v":1046996.2607881502,"t":1734073200}
+{"o":1824.6940855761,"h":1836.5289298442,"l":1816.9907232415,"c":1835.4095743093,"v":843776.090880589,"t":1734076800}
+{"o":1835.4095743093,"h":1838.3805703169,"l":1820.179207704,"c":1828.6172481399,"v":875045.993632763,"t":1734080400}
+{"o":1828.6172481399,"h":1838.4203308521,"l":1818.7582619423,"c":1835.4161247211,"v":1059331.5310342032,"t":1734084000}
+{"o":1835.4161247211,"h":1844.6288394604,"l":1830.4497024612,"c":1830.4497024612,"v":893430.3807260608,"t":1734087600}
+{"o":1830.4497024612,"h":1839.5128042649,"l":1821.6644456042,"c":1829.554779687,"v":1096525.2941568249,"t":1734091200}
+{"o":1829.554779687,"h":1830.4710381914,"l":1799.3906455696,"c":1813.2220993335,"v":1186713.0079513907,"t":1734094800}
+{"o":1813.2220993335,"h":1866.1892372053,"l":1801.9614819134,"c":1853.2385042274,"v":1287368.9686991887,"t":1734098400}
+{"o":1853.2385042274,"h":1871.5073239648,"l":1825.8047535247,"c":1829.9975084791,"v":1629703.2167134471,"t":1734102000}
+{"o":1829.9975084791,"h":1844.6895926766,"l":1825.2044160771,"c":1828.0164554394,"v":1515207.9472428444,"t":1734105600}
+{"o":1828.0164554394,"h":1852.4386229825,"l":1827.4761167074,"c":1847.8284393954,"v":1310491.7447116857,"t":1734109200}
+{"o":1847.8284393954,"h":1850.2112706349,"l":1832.7160996235,"c":1838.0069265617,"v":1320923.5695362403,"t":1734112800}
+{"o":1838.0069265617,"h":1849.707838811,"l":1828.0938619138,"c":1847.8121934112,"v":1255170.3147982801,"t":1734116400}
+{"o":1847.8121934112,"h":1859.0017625732,"l":1845.4759080471,"c":1853.3814279013,"v":1133734.4263131521,"t":1734120000}
+{"o":1853.3814279013,"h":1855.8315548838,"l":1846.2906757888,"c":1851.5384074588,"v":1167933.3812352035,"t":1734123600}
+{"o":1851.5384074588,"h":1856.6625030399,"l":1828.5799765552,"c":1850.7313131382,"v":1141771.4723967947,"t":1734127200}
+{"o":1850.7313131382,"h":1861.42646808,"l":1845.6687059515,"c":1860.1065231298,"v":1063783.8478166189,"t":1734130800}
+{"o":1860.1065231298,"h":1863.9241646352,"l":1850.7720246887,"c":1857.0607374613,"v":1279497.9087622664,"t":1734134400}
+{"o":1857.0607374613,"h":1879.0267981222,"l":1856.4197231816,"c":1866.9427518221,"v":1197222.1014755305,"t":1734138000}
+{"o":1866.9427518221,"h":1877.1756695666,"l":1861.2805051384,"c":1869.4958732347,"v":1171259.8161475039,"t":1734141600}
+{"o":1869.4958732347,"h":1874.4298514695,"l":1689.0897237278,"c":1693.9611226685,"v":1122323.1321937907,"t":1734145200}
+{"o":1693.9611226685,"h":1694.7645606485,"l":1680.1039351476,"c":1688.2934428166,"v":1009823.0957001506,"t":1734148800}
+{"o":1688.2934428166,"h":1693.7168446917,"l":1685.5500014123,"c":1693.63931938,"v":876112.4075613648,"t":1734152400}
+{"o":1693.63931938,"h":1705.1116079979,"l":1692.0022046667,"c":1697.3075420623,"v":938900.2560878475,"t":1734156000}
+{"o":1697.3075420623,"h":1699.9917469626,"l":1690.7480907526,"c":1692.0639747568,"v":943086.8663875286,"t":1734159600}
+{"o":1692.0639747568,"h":1697.7855613806,"l":1686.4277641421,"c":1694.8284379807,"v":970798.8007508276,"t":1734163200}
+{"o":1694.8284379807,"h":1697.4766254991,"l":1688.0144710114,"c":1691.6331433607,"v":981480.0423585761,"t":1734166800}
+{"o":1691.6331433607,"h":1822.1302256921,"l":1676.8810605784,"c":1679.9154112137,"v":813606.3523552582,"t":1734170400}
+{"o":1679.9154112137,"h":1682.5078999933,"l":1673.4637735585,"c":1675.1684640948,"v":819174.1428675727,"t":1734174000}
+{"o":1675.1684640948,"h":1677.5209044393,"l":1658.2536183918,"c":1660.5987714155,"v":978225.1586969807,"t":1734177600}
+{"o":1660.5987714155,"h":1662.7819017713,"l":1640.9507786514,"c":1648.9916959636,"v":1143465.600818472,"t":1734181200}
+{"o":1648.9916959636,"h":1662.0060669088,"l":1643.7798112753,"c":1656.3630890645,"v":1100271.5742761989,"t":1734184800}
+{"o":1656.3630890645,"h":1668.1291593972,"l":1653.6678353795,"c":1662.0129280039,"v":1109037.1740236375,"t":1734188400}
+{"o":1662.0129280039,"h":1662.0129280039,"l":1645.9663863963,"c":1654.2724828129,"v":1330636.8829174403,"t":1734192000}
+{"o":1654.2724828129,"h":1815.1603475241,"l":1627.5250199957,"c":1759.2165880638,"v":1215004.8780672308,"t":1734195600}
+{"o":1759.2165880638,"h":1766.8270778585,"l":1738.2221187096,"c":1755.2575717826,"v":1113422.766855096,"t":1734199200}
+{"o":1755.2575717826,"h":1766.8729699381,"l":1735.4767540468,"c":1757.3836244034,"v":1034850.8738915795,"t":1734202800}
+{"o":1757.3836244034,"h":1761.6677885922,"l":1733.6672559489,"c":1737.7414122426,"v":1050635.9033910013,"t":1734206400}
+{"o":1737.7414122426,"h":1755.0406731845,"l":1736.6772997936,"c":1751.6096309669,"v":965505.4933930971,"t":1734210000}
+{"o":1751.6096309669,"h":1768.9076692326,"l":1745.1729891006,"c":1756.7916174049,"v":896964.4198698099,"t":1734213600}
+{"o":1756.7916174049,"h":1780.3742665377,"l":1755.0493831807,"c":1772.0532821037,"v":1013479.3726732789,"t":1734217200}
+{"o":1772.0532821037,"h":1777.5175007351,"l":1763.5615178002,"c":1771.1016559481,"v":963415.8441369059,"t":1734220800}
+{"o":1771.1016559481,"h":1784.9727204815,"l":1769.7844017953,"c":1782.6939673036,"v":891756.9169759913,"t":1734224400}
+{"o":1782.6939673036,"h":1787.0743758454,"l":1779.7959290912,"c":1780.7815001029,"v":781105.7010298186,"t":1734228000}
+{"o":1780.7815001029,"h":1782.0143241831,"l":1767.8151794885,"c":1767.8151794885,"v":819076.6090379888,"t":1734231600}
+{"o":1767.8151794885,"h":1787.4181980705,"l":1767.0625536556,"c":1774.7884795988,"v":946280.9082752115,"t":1734235200}
+{"o":1774.7884795988,"h":1783.2045170291,"l":1772.6122506234,"c":1773.463794287,"v":821645.3216533002,"t":1734238800}
+{"o":1773.463794287,"h":1775.0156223777,"l":1758.2963519428,"c":1758.59630297,"v":818429.5503066888,"t":1734242400}
+{"o":1758.59630297,"h":1763.0606136183,"l":1737.6642838424,"c":1750.826745973,"v":1035337.3533947011,"t":1734246000}
+{"o":1750.826745973,"h":1762.4188995229,"l":1744.1773844706,"c":1761.1326541592,"v":868079.638038112,"t":1734249600}
+{"o":1761.1326541592,"h":1768.1027345141,"l":1756.182803796,"c":1766.4244745999,"v":843718.8775048408,"t":1734253200}
+{"o":1766.4244745999,"h":1773.7953239156,"l":1756.9461696685,"c":1757.3026358772,"v":813057.0534125121,"t":1734256800}
+{"o":1757.3026358772,"h":1761.5801553324,"l":1753.7967945029,"c":1759.3043444225,"v":762647.0043760285,"t":1734260400}
+{"o":1759.3043444225,"h":1771.8360753768,"l":1751.0756238334,"c":1769.1828811913,"v":866849.2359370211,"t":1734264000}
+{"o":1769.1828811913,"h":1776.9818104174,"l":1757.4872879091,"c":1767.6203287016,"v":941240.0179147334,"t":1734267600}
+{"o":1767.6203287016,"h":1784.4358429091,"l":1766.8524020867,"c":1783.0340221175,"v":987370.1042797883,"t":1734271200}
+{"o":1783.0340221175,"h":1784.0628167781,"l":1771.077109306,"c":1779.6546308608,"v":1017061.4196915912,"t":1734274800}
+{"o":1779.6546308608,"h":1792.3579428966,"l":1776.7850920365,"c":1789.4938592124,"v":1052986.2961910297,"t":1734278400}
+{"o":1789.4938592124,"h":1790.0365239227,"l":1777.8897929848,"c":1783.3508821621,"v":1010468.5698265083,"t":1734282000}
+{"o":1783.3508821621,"h":1784.1945766552,"l":1776.4307655205,"c":1780.3039896649,"v":882575.9038305058,"t":1734285600}
+{"o":1780.3039896649,"h":1789.854352815,"l":1779.8927960088,"c":1782.6658524067,"v":992106.8715366434,"t":1734289200}
+{"o":1782.6658524067,"h":1784.7822253248,"l":1770.1740819624,"c":1776.4654942004,"v":970419.1673566825,"t":1734292800}
+{"o":1776.4654942004,"h":1777.3984672431,"l":1745.3035938766,"c":1747.5515641163,"v":1231276.5670744299,"t":1734296400}
+{"o":1747.5515641163,"h":1770.876746446,"l":1739.2201770316,"c":1767.413671003,"v":1205911.5827765749,"t":1734300000}
+{"o":1767.413671003,"h":1817.2211035658,"l":1766.7765984486,"c":1806.9010638088,"v":1592465.7333902679,"t":1734303600}
+{"o":1806.9010638088,"h":1832.5132364863,"l":1792.7768867544,"c":1820.2400314622,"v":1644030.7736995164,"t":1734307200}
+{"o":1820.2400314622,"h":1829.5272486124,"l":1813.9652982131,"c":1817.4515096931,"v":1190163.3291206912,"t":1734310800}
+{"o":1817.4515096931,"h":1818.5025645809,"l":1788.4987844662,"c":1790.8284681212,"v":1233233.0117137474,"t":1734314400}
+{"o":1790.8284681212,"h":1795.9178216464,"l":1775.949292346,"c":1782.0448160288,"v":1128356.9318582776,"t":1734318000}
+{"o":1782.0448160288,"h":1790.1893213178,"l":1778.5654952291,"c":1783.4789568995,"v":1053844.5696677382,"t":1734321600}
+{"o":1783.4789568995,"h":1792.2154596088,"l":1777.258907992,"c":1790.8900343595,"v":988399.1409326482,"t":1734325200}
+{"o":1790.8900343595,"h":1800.0618516822,"l":1787.0766897826,"c":1793.7312081858,"v":992871.7336658017,"t":1734328800}
+{"o":1793.7312081858,"h":1803.8014401233,"l":1791.4230760741,"c":1797.594810758,"v":1002219.3041810396,"t":1734332400}
+{"o":1797.594810758,"h":1799.159794705,"l":1770.811612278,"c":1771.9997438183,"v":997961.9897716998,"t":1734336000}
+{"o":1771.9997438183,"h":1775.1337340392,"l":1759.2753027319,"c":1760.4385546751,"v":993145.0217535043,"t":1734339600}
+{"o":1760.4385546751,"h":1763.1455266962,"l":1733.3729924407,"c":1752.4866495093,"v":953475.7673538893,"t":1734343200}
+{"o":1752.4866495093,"h":1755.4520862853,"l":1712.4324782973,"c":1724.1597425452,"v":1259362.8604356446,"t":1734346800}
+{"o":1724.1597425452,"h":1739.2874875541,"l":1706.0653876239,"c":1725.5305823529,"v":1775122.1227426541,"t":1734350400}
+{"o":1725.5305823529,"h":1743.3646941837,"l":1717.2663008925,"c":1741.554318297,"v":1175672.3614838715,"t":1734354000}
+{"o":1741.554318297,"h":1756.8508646423,"l":1728.6831195191,"c":1745.0942196995,"v":1216211.3303930548,"t":1734357600}
+{"o":1745.0942196995,"h":1757.367834147,"l":1737.5177525778,"c":1748.2988769804,"v":1329756.423248807,"t":1734361200}
+{"o":1748.2988769804,"h":1769.8564318225,"l":1747.0664854355,"c":1760.9444025946,"v":1505887.093132993,"t":1734364800}
+{"o":1760.9444025946,"h":1781.8142627984,"l":1760.9436080942,"c":1768.5419826912,"v":1379533.8078210701,"t":1734368400}
+{"o":1768.5419826912,"h":1787.9392180273,"l":1758.9210161552,"c":1787.4252556783,"v":1474629.2366825382,"t":1734372000}
+{"o":1787.4252556783,"h":1788.0196349648,"l":1748.0457438649,"c":1759.8697244413,"v":1371796.6888202885,"t":1734375600}
+{"o":1759.8697244413,"h":1761.8296783204,"l":1734.0904740607,"c":1744.4415913856,"v":1306845.9932648523,"t":1734379200}
+{"o":1744.4415913856,"h":1763.7925406865,"l":1744.4415913856,"c":1763.1107233149,"v":1265546.0278045516,"t":1734382800}
+{"o":1763.1107233149,"h":1765.4516793203,"l":1747.2971381766,"c":1756.0736294858,"v":999209.5854485078,"t":1734386400}
+{"o":1756.0736294858,"h":1760.4800156884,"l":1739.8031333927,"c":1742.5102066722,"v":1096521.3369152946,"t":1734390000}
+{"o":1742.5102066722,"h":1807.1800558821,"l":1707.4492150021,"c":1766.8455826885,"v":1451173.1307312457,"t":1734393600}
+{"o":1766.8455826885,"h":1791.6835941968,"l":1763.3870877426,"c":1786.7398317793,"v":1259570.9394411037,"t":1734397200}
+{"o":1786.7398317793,"h":1795.9090863339,"l":1778.0645750941,"c":1784.121443139,"v":995357.9018355825,"t":1734400800}
+{"o":1784.121443139,"h":1798.8030389061,"l":1774.0708964626,"c":1796.3276996569,"v":1127182.4328579218,"t":1734404400}
+{"o":1796.3276996569,"h":1799.122821536,"l":1770.3759914887,"c":1786.5624370484,"v":994636.6968652053,"t":1734408000}
+{"o":1786.5624370484,"h":1794.5765689263,"l":1777.1517947474,"c":1792.5119524154,"v":1028679.6492661822,"t":1734411600}
+{"o":1792.5119524154,"h":1801.0706069646,"l":1782.8673083954,"c":1793.2717903958,"v":889420.6798235438,"t":1734415200}
+{"o":1793.2717903958,"h":1805.6176622522,"l":1791.3573244671,"c":1797.7884361084,"v":1007950.3976273185,"t":1734418800}
+{"o":1797.7884361084,"h":1822.9823162989,"l":1788.2244826682,"c":1811.0837620139,"v":1149679.1376079344,"t":1734422400}
+{"o":1811.0837620139,"h":1853.544490105,"l":1750.4726658919,"c":1795.0459192355,"v":1313421.581928432,"t":1734426000}
+{"o":1795.0459192355,"h":1810.4383320609,"l":1783.0691546244,"c":1803.2997664619,"v":1236619.0810775904,"t":1734429600}
+{"o":1803.2997664619,"h":1807.3154598019,"l":1788.8001234663,"c":1792.7662395482,"v":1177157.7685010626,"t":1734433200}
+{"o":1792.7662395482,"h":1851.2146912423,"l":1747.7026010581,"c":1798.7676020443,"v":1649268.1431940713,"t":1734436800}
+{"o":1798.7676020443,"h":1799.4201644266,"l":1752.7439280385,"c":1767.3190986288,"v":3148258.1982745021,"t":1734440400}
+{"o":1767.3190986288,"h":1772.3099057201,"l":1731.3875588963,"c":1755.9225290713,"v":2304509.2046043263,"t":1734444000}
+{"o":1755.9225290713,"h":1806.0746085713,"l":1715.9131500036,"c":1777.806470986,"v":2518734.4788088007,"t":1734447600}
+{"o":1777.806470986,"h":1832.1075713832,"l":1747.2482118362,"c":1803.3582603062,"v":2437173.2608750295,"t":1734451200}
+{"o":1803.3582603062,"h":1814.9048078048,"l":1787.250360692,"c":1807.5301128111,"v":1898960.3637745061,"t":1734454800}
+{"o":1807.5301128111,"h":1819.1612010383,"l":1784.8843286179,"c":1810.3009193813,"v":1696121.0468843172,"t":1734458400}
+{"o":1810.3009193813,"h":1818.2633872086,"l":1796.6642435199,"c":1807.2750531225,"v":1508739.6614631955,"t":1734462000}
+{"o":1807.2750531225,"h":1815.843998628,"l":1787.8271114082,"c":1798.8447785703,"v":1570213.914589446,"t":1734465600}
+{"o":1798.8447785703,"h":1801.726460536,"l":1785.7720719619,"c":1793.0886954854,"v":1442077.7675626292,"t":1734469200}
+{"o":1793.0886954854,"h":1795.1370801132,"l":1758.16327097,"c":1777.5005546884,"v":1563403.6315948237,"t":1734472800}
+{"o":1777.5005546884,"h":1778.7449071352,"l":1752.428295712,"c":1773.4797811755,"v":1631790.6215016744,"t":1734476400}
+{"o":1773.4797811755,"h":1796.1847544235,"l":1761.5203324797,"c":1781.9565581639,"v":1722260.0364904827,"t":1734480000}
+{"o":1781.9565581639,"h":1841.790887058,"l":1732.766639072,"c":1761.7760889825,"v":1748122.4908206924,"t":1734483600}
+{"o":1761.7760889825,"h":1779.5750242294,"l":1755.5208905637,"c":1763.1367315294,"v":1796476.8610278335,"t":1734487200}
+{"o":1763.1367315294,"h":1772.622621947,"l":1749.0959844585,"c":1753.4323041905,"v":1530164.1592694104,"t":1734490800}
+{"o":1753.4323041905,"h":1756.9189388589,"l":1733.2121088682,"c":1750.6721681486,"v":1467496.8652975671,"t":1734494400}
+{"o":1750.6721681486,"h":1759.7242909376,"l":1736.1147870879,"c":1739.3354796828,"v":1369886.1880772267,"t":1734498000}
+{"o":1739.3354796828,"h":1747.1491929081,"l":1721.7199802883,"c":1736.0832435332,"v":1434437.003957941,"t":1734501600}
+{"o":1736.0832435332,"h":1795.956388362,"l":1731.2043315196,"c":1779.1983884268,"v":1238586.8153443749,"t":1734505200}
+{"o":1779.1983884268,"h":1790.1559473014,"l":1765.9047369046,"c":1778.049152812,"v":1195832.5487688207,"t":1734508800}
+{"o":1778.049152812,"h":1794.2867564013,"l":1777.264166646,"c":1785.3405647791,"v":1141568.1878384345,"t":1734512400}
+{"o":1785.3405647791,"h":1800.1486189164,"l":1776.9191984817,"c":1791.7366001028,"v":1309429.4141270313,"t":1734516000}
+{"o":1791.7366001028,"h":1804.5405802391,"l":1790.4100965216,"c":1794.5882148314,"v":1162065.8153842289,"t":1734519600}
+{"o":1794.5882148314,"h":1801.542240234,"l":1778.3309573097,"c":1783.2924424189,"v":1287968.6028298889,"t":1734523200}
+{"o":1783.2924424189,"h":1796.2529725421,"l":1769.2643031534,"c":1777.2007191905,"v":1218004.6131944384,"t":1734526800}
+{"o":1777.2007191905,"h":1791.8528005011,"l":1770.1331376486,"c":1775.1062507981,"v":1505127.5792706113,"t":1734530400}
+{"o":1775.1062507981,"h":1802.2191772588,"l":1767.508136561,"c":1793.5045301887,"v":1595446.2205977223,"t":1734534000}
+{"o":1793.5045301887,"h":1799.7032458312,"l":1772.1808228139,"c":1780.8178703181,"v":1633949.1193308034,"t":1734537600}
+{"o":1780.8178703181,"h":1793.8264075788,"l":1762.4070102463,"c":1784.9010365586,"v":1623690.7596852086,"t":1734541200}
+{"o":1784.9010365586,"h":1796.50988492,"l":1773.8332689954,"c":1795.3136414279,"v":1601992.3000863157,"t":1734544800}
+{"o":1795.3136414279,"h":1798.8305950933,"l":1743.0806622261,"c":1744.7136586571,"v":2212719.8339810129,"t":1734548400}
+{"o":1744.7136586571,"h":1823.0371786524,"l":1693.5584456121,"c":1744.4982071759,"v":3640920.5374523262,"t":1734552000}
+{"o":1744.4982071759,"h":1771.1770928074,"l":1706.4609852168,"c":1758.763870492,"v":1940377.0952868499,"t":1734555600}
+{"o":1758.763870492,"h":1769.1294525439,"l":1723.9665057913,"c":1738.5271098764,"v":1405716.62925875,"t":1734559200}
+{"o":1738.5271098764,"h":1748.4257499041,"l":1711.138884367,"c":1740.4374216592,"v":1552133.4461619086,"t":1734562800}
+{"o":1740.4374216592,"h":1762.1451988886,"l":1732.1328617818,"c":1752.8047710498,"v":1539320.1171595457,"t":1734566400}
+{"o":1752.8047710498,"h":1753.1315071328,"l":1708.0758533054,"c":1712.1692375647,"v":1401909.9414536871,"t":1734570000}
+{"o":1712.1692375647,"h":1825.8799896038,"l":1669.9509238131,"c":1772.9789491939,"v":2267611.3794721873,"t":1734573600}
+{"o":1772.9789491939,"h":1818.7316249108,"l":1765.5560741652,"c":1799.2217886133,"v":1602748.1479227839,"t":1734577200}
+{"o":1799.2217886133,"h":1807.255531501,"l":1783.9605479494,"c":1788.3203448965,"v":1165334.7197477708,"t":1734580800}
+{"o":1788.3203448965,"h":1814.2192148019,"l":1785.3948974781,"c":1808.6642384329,"v":1172459.6780759725,"t":1734584400}
+{"o":1808.6642384329,"h":1821.0053035283,"l":1765.574284861,"c":1780.7630185911,"v":1450419.8072026663,"t":1734588000}
+{"o":1780.7630185911,"h":1801.2221752575,"l":1777.8086245868,"c":1793.3668831917,"v":1348533.6833922723,"t":1734591600}
+{"o":1793.3668831917,"h":1793.5865586224,"l":1763.1083342858,"c":1767.6411123045,"v":1498745.2546507397,"t":1734595200}
+{"o":1767.6411123045,"h":1780.4243424017,"l":1761.0999687297,"c":1777.9503380472,"v":1302262.8135226588,"t":1734598800}
+{"o":1777.9503380472,"h":1789.3225274978,"l":1770.8660705399,"c":1781.1063212941,"v":1187492.0101463189,"t":1734602400}
+{"o":1781.1063212941,"h":1784.0361616713,"l":1772.6235356126,"c":1781.6079317789,"v":1069258.3378646586,"t":1734606000}
+{"o":1781.6079317789,"h":1792.8210089868,"l":1748.6216689599,"c":1759.1939852027,"v":1336676.3392867707,"t":1734609600}
+{"o":1759.1939852027,"h":1770.6114163065,"l":1752.8462312299,"c":1758.6052378186,"v":1513077.300634684,"t":1734613200}
+{"o":1758.6052378186,"h":1782.6160423058,"l":1739.7360848977,"c":1747.0775664313,"v":1954335.7970207909,"t":1734616800}
+{"o":1747.0775664313,"h":1747.4584636987,"l":1706.1765461793,"c":1739.4872862598,"v":2264901.1800770541,"t":1734620400}
+{"o":1739.4872862598,"h":1751.4802725794,"l":1712.3137837325,"c":1745.0333833455,"v":1912019.7573542241,"t":1734624000}
+{"o":1745.0333833455,"h":1829.1778689363,"l":1649.6126021031,"c":1713.3013927153,"v":2366486.4059093711,"t":1734627600}
+{"o":1713.3013927153,"h":1809.865753779,"l":1618.3274738356,"c":1745.8933072981,"v":3262521.9687644183,"t":1734631200}
+{"o":1745.8933072981,"h":1839.0195268419,"l":1675.3370528336,"c":1760.312613118,"v":2810018.2171806041,"t":1734634800}
+{"o":1760.312613118,"h":1797.5651798826,"l":1718.0077950901,"c":1776.5772460059,"v":2820759.7955711652,"t":1734638400}
+{"o":1776.5772460059,"h":1829.1040187014,"l":1723.5889709344,"c":1748.596019121,"v":1752245.5847457284,"t":1734642000}
+{"o":1748.596019121,"h":1771.7337976579,"l":1729.083223372,"c":1769.0379336478,"v":1552917.2193422997,"t":1734645600}
+{"o":1769.0379336478,"h":1769.0379336478,"l":1735.6638280292,"c":1740.6266593923,"v":1556517.5473458366,"t":1734649200}
+{"o":1740.6266593923,"h":1767.3576410373,"l":1722.1596689718,"c":1754.1144038393,"v":1861056.7559965295,"t":1734652800}
+{"o":1754.1144038393,"h":1765.6017856454,"l":1735.7997750083,"c":1744.0565235237,"v":1413866.607226959,"t":1734656400}
+{"o":1744.0565235237,"h":1796.2995165763,"l":1740.6579176862,"c":1784.2195660535,"v":1659392.4267580777,"t":1734660000}
+{"o":1784.2195660535,"h":1787.4446059579,"l":1761.4718131847,"c":1764.4346066678,"v":1239231.7451774622,"t":1734663600}
+{"o":1764.4346066678,"h":1777.9424955991,"l":1749.4947277362,"c":1750.3394485762,"v":1343233.5662821196,"t":1734667200}
+{"o":1750.3394485762,"h":1756.6975930487,"l":1725.9547854537,"c":1731.1921802021,"v":1317896.1062007963,"t":1734670800}
+{"o":1731.1921802021,"h":1810.3025648734,"l":1690.0620806565,"c":1745.90751525,"v":1877088.4218299473,"t":1734674400}
+{"o":1745.90751525,"h":1794.2230020652,"l":1745.6928139868,"c":1760.3297954264,"v":1985979.3309385704,"t":1734678000}
+{"o":1760.3297954264,"h":1904.3505443368,"l":1586.7894428071,"c":1806.3086541632,"v":2689343.6540421895,"t":1734681600}
+{"o":1806.3086541632,"h":1854.1491738236,"l":1771.0921887655,"c":1817.1762042099,"v":2683653.2293129363,"t":1734685200}
+{"o":1817.1762042099,"h":1832.8720209169,"l":1754.5366374162,"c":1815.074328236,"v":2688206.8183209156,"t":1734688800}
+{"o":1815.074328236,"h":1876.1274117647,"l":1741.0260163193,"c":1791.1528295602,"v":2642540.4809339759,"t":1734692400}
+{"o":1791.1528295602,"h":1888.780597954,"l":1740.8769994262,"c":1821.0157995978,"v":2396851.0994266081,"t":1734696000}
+{"o":1821.0157995978,"h":1870.9005293883,"l":1747.0773143308,"c":1807.0560092578,"v":2290796.4751162948,"t":1734699600}
+{"o":1807.0560092578,"h":1818.3941393695,"l":1787.2761294067,"c":1806.0836939214,"v":1804959.9052252593,"t":1734703200}
+{"o":1806.0836939214,"h":1834.1120763389,"l":1797.5722616249,"c":1821.1750598093,"v":1903581.6968055158,"t":1734706800}
+{"o":1821.1750598093,"h":1850.2814435355,"l":1785.92659761,"c":1810.5887452239,"v":2221795.6937149055,"t":1734710400}
+{"o":1810.5887452239,"h":1830.2570805872,"l":1801.97555815,"c":1822.6818181271,"v":1706491.7921257564,"t":1734714000}
+{"o":1822.6818181271,"h":1826.4703392886,"l":1793.0467976061,"c":1807.460403372,"v":1573826.6587867448,"t":1734717600}
+{"o":1807.460403372,"h":1833.8908713008,"l":1807.2708256569,"c":1818.3033176219,"v":1730444.8809900428,"t":1734721200}
+{"o":1818.3033176219,"h":1818.7208335873,"l":1791.5951828678,"c":1803.2219841928,"v":1720598.8578437075,"t":1734724800}
+{"o":1803.2219841928,"h":1812.6628759716,"l":1782.4913982695,"c":1811.4926906569,"v":1677731.7203484767,"t":1734728400}
+{"o":1811.4926906569,"h":1828.5154392485,"l":1805.2888921865,"c":1827.5770758241,"v":1320119.7060507436,"t":1734732000}
+{"o":1827.5770758241,"h":1845.8931610379,"l":1824.9551578237,"c":1845.8931610379,"v":1336830.3437583358,"t":1734735600}
+{"o":1845.8931610379,"h":1851.2169234295,"l":1831.6237948939,"c":1842.0469812857,"v":1541031.5635312414,"t":1734739200}
+{"o":1842.0469812857,"h":1866.0893698954,"l":1840.1253769719,"c":1853.4046857706,"v":1729779.7773020028,"t":1734742800}
+{"o":1853.4046857706,"h":1858.3469387354,"l":1840.895865767,"c":1845.1682683008,"v":1723776.2951240989,"t":1734746400}
+{"o":1845.1682683008,"h":1849.8732339249,"l":1836.0997309112,"c":1843.4343858969,"v":1692388.2770580659,"t":1734750000}
+{"o":1843.4343858969,"h":1863.8459835683,"l":1842.1461747483,"c":1863.8459835683,"v":1471637.2761179209,"t":1734753600}
+{"o":1863.8459835683,"h":1890.0437660603,"l":1861.3744283867,"c":1888.6287835821,"v":1411331.3609547401,"t":1734757200}
+{"o":1888.6287835821,"h":1897.6392448664,"l":1875.2490273489,"c":1891.6024717683,"v":1381873.5699858423,"t":1734760800}
+{"o":1891.6024717683,"h":1916.9433951479,"l":1885.282614464,"c":1885.282614464,"v":1351706.6664503554,"t":1734764400}
+{"o":1885.282614464,"h":1887.7450066649,"l":1864.4622767076,"c":1864.4622767076,"v":1284952.2203553212,"t":1734768000}
+{"o":1864.4622767076,"h":1868.2134213102,"l":1843.9971472169,"c":1850.6808741351,"v":1223867.6906423634,"t":1734771600}
+{"o":1850.6808741351,"h":1859.2308340077,"l":1839.2669234059,"c":1844.9428600571,"v":1238687.2047344889,"t":1734775200}
+{"o":1844.9428600571,"h":1846.3951693899,"l":1823.7583725925,"c":1830.6022891968,"v":1294445.4083488432,"t":1734778800}
+{"o":1830.6022891968,"h":1832.3312592877,"l":1771.321422079,"c":1775.6401206644,"v":1728835.3887604284,"t":1734782400}
+{"o":1775.6401206644,"h":1790.3373428633,"l":1738.4393835966,"c":1761.3346143152,"v":1993776.4540556273,"t":1734786000}
+{"o":1761.3346143152,"h":1781.2485814327,"l":1743.3967178725,"c":1748.2004455473,"v":1554974.7412883174,"t":1734789600}
+{"o":1748.2004455473,"h":1777.2852762913,"l":1743.1968375272,"c":1771.7132565838,"v":1558560.5528055523,"t":1734793200}
+{"o":1771.7132565838,"h":1778.7657135438,"l":1736.3724329744,"c":1745.6014989139,"v":1660088.24630018,"t":1734796800}
+{"o":1745.6014989139,"h":1757.0079797985,"l":1713.5968095293,"c":1745.4683056204,"v":1912025.333036036,"t":1734800400}
+{"o":1745.4683056204,"h":1757.3448700739,"l":1703.9581270595,"c":1728.7857951674,"v":1640312.7298150768,"t":1734804000}
+{"o":1728.7857951674,"h":1809.6369785117,"l":1692.6080071025,"c":1801.1589368496,"v":1660694.2340485088,"t":1734807600}
+{"o":1801.1589368496,"h":1819.9119126891,"l":1785.4946482489,"c":1802.4144891064,"v":1317932.3959448445,"t":1734811200}
+{"o":1802.4144891064,"h":1808.6808547479,"l":1773.3757583053,"c":1793.0293475673,"v":1307993.712178923,"t":1734814800}
+{"o":1793.0293475673,"h":1813.3565682521,"l":1779.1089723922,"c":1797.9306902103,"v":1139656.3342400496,"t":1734818400}
+{"o":1797.9306902103,"h":1810.42043074,"l":1772.0571306446,"c":1800.4805444461,"v":1245735.9765640029,"t":1734822000}
+{"o":1800.4805444461,"h":1819.9306447086,"l":1776.8267980239,"c":1805.1689867554,"v":1323102.3155420194,"t":1734825600}
+{"o":1805.1689867554,"h":1825.4091622663,"l":1791.1116156296,"c":1813.8549871098,"v":1293430.1887682378,"t":1734829200}
+{"o":1813.8549871098,"h":1824.5769471067,"l":1797.55053683,"c":1804.4145705577,"v":1266395.8631274186,"t":1734832800}
+{"o":1804.4145705577,"h":1823.6736340054,"l":1790.6040501584,"c":1811.927362839,"v":1228764.1602637416,"t":1734836400}
+{"o":1811.927362839,"h":1818.8886997015,"l":1785.3647449916,"c":1785.3647449916,"v":1288680.0345243108,"t":1734840000}
+{"o":1785.3647449916,"h":1794.0216095061,"l":1764.6807095292,"c":1792.3149937532,"v":1592673.2971153755,"t":1734843600}
+{"o":1792.3149937532,"h":1823.1819232801,"l":1786.2646571794,"c":1817.2719834464,"v":1322260.9331628738,"t":1734847200}
+{"o":1817.2719834464,"h":1833.542834736,"l":1813.0141995465,"c":1828.6590454461,"v":1241580.14251878,"t":1734850800}
+{"o":1828.6590454461,"h":1842.9914464806,"l":1824.0471749451,"c":1828.7088638471,"v":1221028.1909884517,"t":1734854400}
+{"o":1828.7088638471,"h":1854.253390663,"l":1822.5117709951,"c":1840.7889664617,"v":1025947.2647458906,"t":1734858000}
+{"o":1840.7889664617,"h":1854.6351933625,"l":1838.1101028895,"c":1841.5341346097,"v":1171325.5416738461,"t":1734861600}
+{"o":1841.5341346097,"h":1855.435012591,"l":1839.4065436828,"c":1851.5536006194,"v":1225626.762893921,"t":1734865200}
+{"o":1851.5536006194,"h":1864.0895340618,"l":1841.2795873545,"c":1844.8491394314,"v":1190018.6487557148,"t":1734868800}
+{"o":1844.8491394314,"h":1854.2158772078,"l":1830.7894087174,"c":1834.1245093061,"v":1266668.021923376,"t":1734872400}
+{"o":1834.1245093061,"h":1837.5988123478,"l":1776.3247540997,"c":1776.3247540997,"v":1544377.7826556433,"t":1734876000}
+{"o":1776.3247540997,"h":1810.0804103385,"l":1776.3247540997,"c":1804.253072576,"v":1357508.641484885,"t":1734879600}
+{"o":1804.253072576,"h":1820.0737463057,"l":1790.4413357533,"c":1815.4157142696,"v":1436354.480940786,"t":1734883200}
+{"o":1815.4157142696,"h":1818.402533515,"l":1798.1945431339,"c":1802.8324415485,"v":1488087.5596319204,"t":1734886800}
+{"o":1802.8324415485,"h":1825.8503459483,"l":1797.893716681,"c":1805.3099891874,"v":1527784.0028630777,"t":1734890400}
+{"o":1805.3099891874,"h":1808.3737666645,"l":1764.1455841373,"c":1770.7415053328,"v":1588633.8413940195,"t":1734894000}
+{"o":1770.7415053328,"h":1831.7725199848,"l":1754.4718668633,"c":1829.4918516454,"v":1576933.7793129948,"t":1734897600}
+{"o":1829.4918516454,"h":1844.826408715,"l":1821.7459570846,"c":1827.2395897448,"v":1338302.6398434555,"t":1734901200}
+{"o":1827.2395897448,"h":1836.2455190471,"l":1796.4118643359,"c":1833.7600897962,"v":1414001.1803156578,"t":1734904800}
+{"o":1833.7600897962,"h":1843.0800504061,"l":1818.2037947325,"c":1826.2125931662,"v":1301154.9666880786,"t":1734908400}
+{"o":1826.2125931662,"h":1827.0332524769,"l":1797.6193620306,"c":1812.3006023614,"v":1349320.6592077883,"t":1734912000}
+{"o":1812.3006023614,"h":1841.4654209581,"l":1785.5769342576,"c":1803.6087507117,"v":1599109.2446689166,"t":1734915600}
+{"o":1803.6087507117,"h":1820.5694777065,"l":1785.0954635162,"c":1818.1880416451,"v":1416303.0317183258,"t":1734919200}
+{"o":1818.1880416451,"h":1895.0764978707,"l":1752.5775523805,"c":1821.3865718843,"v":1514305.2225334544,"t":1734922800}
+{"o":1821.3865718843,"h":1836.0833565844,"l":1807.2429554984,"c":1807.4515062868,"v":1183884.2247639101,"t":1734926400}
+{"o":1807.4515062868,"h":1813.8303930448,"l":1790.8103567092,"c":1799.6415206004,"v":1206259.3961566542,"t":1734930000}
+{"o":1799.6415206004,"h":1804.4553916416,"l":1767.5003007115,"c":1768.8167279639,"v":1420807.9027487342,"t":1734933600}
+{"o":1768.8167279639,"h":1788.2421823412,"l":1758.2869573783,"c":1782.4713160345,"v":1195523.63113286,"t":1734937200}
+{"o":1782.4713160345,"h":1804.4656380412,"l":1777.7633863252,"c":1802.8644661937,"v":1126988.4067548821,"t":1734940800}
+{"o":1802.8644661937,"h":1825.5497774056,"l":1801.947323298,"c":1807.3582028452,"v":1239039.9968186063,"t":1734944400}
+{"o":1807.3582028452,"h":1817.4390863311,"l":1800.4652272141,"c":1811.3554351078,"v":1275736.3192772062,"t":1734948000}
+{"o":1811.3554351078,"h":1815.825936327,"l":1793.5272778718,"c":1795.2011778426,"v":1431630.8458081884,"t":1734951600}
+{"o":1795.2011778426,"h":1809.3156479442,"l":1787.9327872649,"c":1802.4081401619,"v":1327531.4330482292,"t":1734955200}
+{"o":1802.4081401619,"h":1804.5885526282,"l":1772.1529553259,"c":1786.3375733346,"v":1433786.8049653859,"t":1734958800}
+{"o":1786.3375733346,"h":1809.7914886414,"l":1773.1439670315,"c":1797.0237215136,"v":1600335.1340477583,"t":1734962400}
+{"o":1797.0237215136,"h":1817.0741552123,"l":1766.0232757412,"c":1769.3703254614,"v":1689649.0350247042,"t":1734966000}
+{"o":1769.3703254614,"h":1815.0332300617,"l":1763.8142889153,"c":1809.9842892758,"v":1514923.0061094945,"t":1734969600}
+{"o":1809.9842892758,"h":1821.268911383,"l":1799.5653389545,"c":1805.0836823416,"v":1383899.0799697826,"t":1734973200}
+{"o":1805.0836823416,"h":1819.1905607751,"l":1797.7048616395,"c":1809.7198779832,"v":1096949.8780617523,"t":1734976800}
+{"o":1809.7198779832,"h":1854.18367409,"l":1807.9839211331,"c":1832.3809526287,"v":1227834.2305815232,"t":1734980400}
+{"o":1832.3809526287,"h":1874.4327932486,"l":1738.3874286514,"c":1780.3987071542,"v":1185619.2673699311,"t":1734984000}
+{"o":1780.3987071542,"h":1802.7586421143,"l":1752.3706824696,"c":1755.7168419338,"v":1475102.9574082347,"t":1734987600}
+{"o":1755.7168419338,"h":1779.5264726814,"l":1751.8384543334,"c":1777.8792429362,"v":1173565.5290200235,"t":1734991200}
+{"o":1777.8792429362,"h":1779.9170178906,"l":1746.7570862665,"c":1756.5186196049,"v":1154516.0954134946,"t":1734994800}
+{"o":1756.5186196049,"h":1759.521227438,"l":1740.2774287865,"c":1754.5366490066,"v":1042358.4125665539,"t":1734998400}
+{"o":1754.5366490066,"h":1758.5617372528,"l":1731.8297875366,"c":1733.3309155326,"v":976260.9400732539,"t":1735002000}
+{"o":1733.3309155326,"h":1750.8270086409,"l":1718.7550506179,"c":1735.0850852873,"v":1036880.437442363,"t":1735005600}
+{"o":1735.0850852873,"h":1755.477418813,"l":1734.7619111565,"c":1754.3369364639,"v":927427.2752328848,"t":1735009200}
+{"o":1754.3369364639,"h":1765.4217497888,"l":1747.8425360411,"c":1762.7792982393,"v":910871.1376675456,"t":1735012800}
+{"o":1762.7792982393,"h":1771.7239854941,"l":1755.6771002226,"c":1771.0971336935,"v":892820.4495919199,"t":1735016400}
+{"o":1771.0971336935,"h":1772.6159676058,"l":1754.3235343457,"c":1756.7683950373,"v":793479.77529641,"t":1735020000}
+{"o":1756.7683950373,"h":1772.1960976843,"l":1750.1318300634,"c":1768.2609476742,"v":746543.2406869499,"t":1735023600}
+{"o":1768.2609476742,"h":1792.8201307057,"l":1763.5416022962,"c":1780.7357578492,"v":980476.841937169,"t":1735027200}
+{"o":1780.7357578492,"h":1791.9873900246,"l":1765.8627724433,"c":1778.2328445235,"v":1032848.8226807299,"t":1735030800}
+{"o":1778.2328445235,"h":1781.9953279379,"l":1759.8889272427,"c":1760.8508641915,"v":1145021.577562331,"t":1735034400}
+{"o":1760.8508641915,"h":1784.8142851991,"l":1759.1320173782,"c":1781.863773858,"v":1162524.9767387642,"t":1735038000}
+{"o":1781.863773858,"h":1785.6623358575,"l":1766.4111211639,"c":1768.9199386817,"v":1002615.0677253881,"t":1735041600}
+{"o":1768.9199386817,"h":1808.4322448559,"l":1749.0221462936,"c":1788.22360232,"v":1185742.0198661857,"t":1735045200}
+{"o":1788.22360232,"h":1790.8804779957,"l":1773.8482183944,"c":1779.1169322569,"v":1247415.5060758786,"t":1735048800}
+{"o":1779.1169322569,"h":1821.6498957999,"l":1772.0816368218,"c":1809.9238364389,"v":1347012.1203970383,"t":1735052400}
+{"o":1809.9238364389,"h":1818.0374084003,"l":1789.898724736,"c":1791.4138938447,"v":1195262.8690747833,"t":1735056000}
+{"o":1791.4138938447,"h":1806.1750813976,"l":1776.6335979323,"c":1800.7909189515,"v":1130529.9883182072,"t":1735059600}
+{"o":1800.7909189515,"h":1818.0922520546,"l":1792.9737182819,"c":1799.0147034799,"v":1203979.1605472807,"t":1735063200}
+{"o":1799.0147034799,"h":1802.3724595124,"l":1783.4664453933,"c":1787.697163298,"v":1108216.4087919139,"t":1735066800}
+{"o":1787.697163298,"h":1790.1784561928,"l":1768.4874976948,"c":1780.9704802302,"v":1101671.5326228151,"t":1735070400}
+{"o":1780.9704802302,"h":1812.0434932522,"l":1777.195561878,"c":1800.4682975052,"v":978061.9739796091,"t":1735074000}
+{"o":1800.4682975052,"h":1809.3429147796,"l":1795.4480868078,"c":1802.7440308421,"v":922318.7076480524,"t":1735077600}
+{"o":1802.7440308421,"h":1815.8028858066,"l":1794.0070053145,"c":1804.0258703613,"v":907421.4344018808,"t":1735081200}
+{"o":1804.0258703613,"h":1811.5789932891,"l":1797.6817153609,"c":1807.6268345478,"v":1013053.2044431227,"t":1735084800}
+{"o":1807.6268345478,"h":1849.4952800419,"l":1761.9990963596,"c":1778.3009308016,"v":1329342.309491355,"t":1735088400}
+{"o":1778.3009308016,"h":1801.6317163397,"l":1777.7123234797,"c":1799.100319296,"v":1162753.3171336411,"t":1735092000}
+{"o":1799.100319296,"h":1806.5347664253,"l":1781.0827186165,"c":1783.7253225934,"v":918418.2389734872,"t":1735095600}
+{"o":1783.7253225934,"h":1785.73372059,"l":1771.2818600642,"c":1779.3208357324,"v":765050.5311502105,"t":1735099200}
+{"o":1779.3208357324,"h":1785.2604150654,"l":1770.528498032,"c":1779.0909572088,"v":715290.1393371726,"t":1735102800}
+{"o":1779.0909572088,"h":1789.8793760178,"l":1767.6690560594,"c":1774.1908262443,"v":754469.0552245448,"t":1735106400}
+{"o":1774.1908262443,"h":1782.8189465178,"l":1749.7847447064,"c":1768.1451805488,"v":706457.4855867835,"t":1735110000}
+{"o":1768.1451805488,"h":1776.4778471536,"l":1761.5869656435,"c":1765.8144970987,"v":765874.5093634492,"t":1735113600}
+{"o":1765.8144970987,"h":1773.2701533657,"l":1761.2666083083,"c":1767.0577790844,"v":600419.0389279284,"t":1735117200}
+{"o":1767.0577790844,"h":1798.4823816609,"l":1753.4526469683,"c":1761.7429269789,"v":798561.4421302815,"t":1735120800}
+{"o":1761.7429269789,"h":1767.819540748,"l":1741.230986628,"c":1747.5344916711,"v":687062.2962158904,"t":1735124400}
+{"o":1747.5344916711,"h":1756.9742705818,"l":1740.9128112917,"c":1749.9120119372,"v":776323.348898154,"t":1735128000}
+{"o":1749.9120119372,"h":1758.992865448,"l":1748.3458004001,"c":1758.0698413513,"v":651506.2838669065,"t":1735131600}
+{"o":1758.0698413513,"h":1779.9058748767,"l":1757.2165844244,"c":1775.3183126619,"v":782638.4540221707,"t":1735135200}
+{"o":1775.3183126619,"h":1776.0919801032,"l":1757.5720343922,"c":1769.2928721229,"v":859294.8429733863,"t":1735138800}
+{"o":1769.2928721229,"h":1774.2567631193,"l":1749.9474238169,"c":1762.0617132892,"v":1019496.5029420408,"t":1735142400}
+{"o":1762.0617132892,"h":1774.5599333647,"l":1754.0070582453,"c":1774.2945038125,"v":927231.0815219622,"t":1735146000}
+{"o":1774.2945038125,"h":1778.2445356399,"l":1761.938505864,"c":1768.9878010275,"v":730073.2915040093,"t":1735149600}
+{"o":1768.9878010275,"h":1793.6421215484,"l":1768.3441624604,"c":1777.4687275561,"v":795558.1239165162,"t":1735153200}
+{"o":1777.4687275561,"h":1785.7320069057,"l":1764.0644232391,"c":1767.5698232828,"v":840733.3731695664,"t":1735156800}
+{"o":1767.5698232828,"h":1773.0690909831,"l":1750.1385043501,"c":1752.8863215455,"v":883962.8233538246,"t":1735160400}
+{"o":1752.8863215455,"h":1760.7711091262,"l":1745.4983016893,"c":1756.005456426,"v":811532.6041521786,"t":1735164000}
+{"o":1756.005456426,"h":1765.919046454,"l":1754.4723918647,"c":1762.3372200348,"v":753807.7833724023,"t":1735167600}
+{"o":1762.3372200348,"h":1786.9084855235,"l":1751.1823034317,"c":1756.121793709,"v":904638.9634996883,"t":1735171200}
+{"o":1756.121793709,"h":1768.3706001487,"l":1751.4964782491,"c":1757.3130908276,"v":911657.6200528446,"t":1735174800}
+{"o":1757.3130908276,"h":1777.3520604626,"l":1748.8120568394,"c":1758.7767172704,"v":935909.1355506447,"t":1735178400}
+{"o":1758.7767172704,"h":1763.2382628277,"l":1746.0174766482,"c":1754.4940787867,"v":1118639.7008907704,"t":1735182000}
+{"o":1754.4940787867,"h":1754.5270369828,"l":1727.0750042184,"c":1741.7815054016,"v":1176643.2062073553,"t":1735185600}
+{"o":1741.7815054016,"h":1745.7184187919,"l":1730.8884327421,"c":1736.6708175469,"v":935270.340664994,"t":1735189200}
+{"o":1736.6708175469,"h":1741.1789989681,"l":1712.6710886744,"c":1731.4003023484,"v":1059310.395410697,"t":1735192800}
+{"o":1731.4003023484,"h":1797.925316181,"l":1716.4263428289,"c":1775.2045531079,"v":911080.2837818824,"t":1735196400}
+{"o":1775.2045531079,"h":1778.8891100948,"l":1729.5244267037,"c":1735.3784351043,"v":1504806.5868982128,"t":1735200000}
+{"o":1735.3784351043,"h":1782.2827419344,"l":1733.7291045571,"c":1764.2939209525,"v":917832.9171071735,"t":1735203600}
+{"o":1764.2939209525,"h":1770.0368990667,"l":1748.5841648505,"c":1758.6699293057,"v":810305.549470279,"t":1735207200}
+{"o":1758.6699293057,"h":1777.0115433492,"l":1757.9169530545,"c":1766.4241379403,"v":840889.1805023132,"t":1735210800}
+{"o":1766.4241379403,"h":1769.6389932453,"l":1756.4742155125,"c":1759.3075428255,"v":895108.4592481079,"t":1735214400}
+{"o":1759.3075428255,"h":1766.8154014663,"l":1742.6432911448,"c":1760.2751619699,"v":909738.0050009812,"t":1735218000}
+{"o":1760.2751619699,"h":1770.1273209776,"l":1746.2994639828,"c":1755.9550082133,"v":1171418.4292011738,"t":1735221600}
+{"o":1755.9550082133,"h":1768.7238160841,"l":1749.5003766668,"c":1756.910240316,"v":1099400.9858723949,"t":1735225200}
+{"o":1756.910240316,"h":1778.2859096806,"l":1753.2280696191,"c":1774.8372116678,"v":1103920.4480379014,"t":1735228800}
+{"o":1774.8372116678,"h":1775.4628351625,"l":1744.8087737598,"c":1752.8320653732,"v":1109344.0258359776,"t":1735232400}
+{"o":1752.8320653732,"h":1763.4127862036,"l":1744.8153564095,"c":1762.6046565111,"v":916190.8625283272,"t":1735236000}
+{"o":1762.6046565111,"h":1764.2686309391,"l":1743.6729444917,"c":1760.8814805808,"v":790063.2181595743,"t":1735239600}
+{"o":1760.8814805808,"h":1766.8532542237,"l":1741.3573034852,"c":1753.5517470534,"v":913262.3235425674,"t":1735243200}
+{"o":1753.5517470534,"h":1767.9847507721,"l":1736.8405747786,"c":1763.7461414527,"v":971619.2076790227,"t":1735246800}
+{"o":1763.7461414527,"h":1769.4131066977,"l":1757.5239285197,"c":1759.8810044816,"v":839056.5086098862,"t":1735250400}
+{"o":1759.8810044816,"h":1761.6894479541,"l":1741.7863171955,"c":1754.2925716616,"v":859887.3599868227,"t":1735254000}
+{"o":1754.2925716616,"h":1762.1511634857,"l":1742.9628192696,"c":1759.6580329874,"v":900959.4043674886,"t":1735257600}
+{"o":1759.6580329874,"h":1768.1459328213,"l":1737.4710061983,"c":1758.9942478092,"v":755845.2883431831,"t":1735261200}
+{"o":1758.9942478092,"h":1771.6644779114,"l":1750.62749002,"c":1757.4265318632,"v":779563.550365979,"t":1735264800}
+{"o":1757.4265318632,"h":1767.0061291885,"l":1753.3562645735,"c":1763.1025999862,"v":745017.8852055038,"t":1735268400}
+{"o":1763.1025999862,"h":1784.4032602811,"l":1762.6650195285,"c":1766.5260039014,"v":763147.4926693661,"t":1735272000}
+{"o":1766.5260039014,"h":1769.0176096393,"l":1732.5384785738,"c":1760.9277174038,"v":804524.1483082683,"t":1735275600}
+{"o":1760.9277174038,"h":1777.4619253374,"l":1760.9277174038,"c":1777.1008131707,"v":810381.0856843749,"t":1735279200}
+{"o":1777.1008131707,"h":1779.1213903577,"l":1729.1744935464,"c":1737.2139472363,"v":1022726.6998260407,"t":1735282800}
+{"o":1737.2139472363,"h":1772.360272916,"l":1737.0620181634,"c":1758.9001365977,"v":1000863.8163869373,"t":1735286400}
+{"o":1758.9001365977,"h":1809.1499117906,"l":1757.7227438372,"c":1796.9619708248,"v":1300951.2515217348,"t":1735290000}
+{"o":1796.9619708248,"h":1803.0413247241,"l":1758.2751229805,"c":1777.464100773,"v":861281.2491066502,"t":1735293600}
+{"o":1777.464100773,"h":1782.3212939829,"l":1769.4382428361,"c":1780.8547614194,"v":827013.268665984,"t":1735297200}
+{"o":1780.8547614194,"h":1781.7839628455,"l":1773.0980033087,"c":1776.0330037835,"v":808209.2532208271,"t":1735300800}
+{"o":1776.0330037835,"h":1778.0458896553,"l":1759.3886585823,"c":1763.4527820718,"v":833146.7081482019,"t":1735304400}
+{"o":1763.4527820718,"h":1764.6349195103,"l":1732.5198867211,"c":1744.6370312788,"v":1048704.5242180678,"t":1735308000}
+{"o":1744.6370312788,"h":1805.0588784766,"l":1702.6349270189,"c":1771.9273814686,"v":1277524.5689087852,"t":1735311600}
+{"o":1771.9273814686,"h":1776.9253039749,"l":1755.4952256224,"c":1775.5810540562,"v":1150148.8973051396,"t":1735315200}
+{"o":1775.5810540562,"h":1795.0512952874,"l":1757.4048726045,"c":1791.7431425362,"v":1100025.8948588665,"t":1735318800}
+{"o":1791.7431425362,"h":1802.5366278481,"l":1786.9499847313,"c":1800.0056050136,"v":806068.049560477,"t":1735322400}
+{"o":1800.0056050136,"h":1802.9676658355,"l":1778.2796944183,"c":1798.7667172613,"v":877604.7359094835,"t":1735326000}
+{"o":1798.7667172613,"h":1799.7704131247,"l":1774.6271048072,"c":1789.9087391152,"v":866644.4423843641,"t":1735329600}
+{"o":1789.9087391152,"h":1792.3145919044,"l":1776.967630192,"c":1778.0340422785,"v":809409.5915376798,"t":1735333200}
+{"o":1778.0340422785,"h":1789.2428016092,"l":1771.0057127138,"c":1779.2456742639,"v":755211.6239431987,"t":1735336800}
+{"o":1779.2456742639,"h":1781.9501866641,"l":1762.6289660761,"c":1773.4848463653,"v":800856.8918438207,"t":1735340400}
+{"o":1773.4848463653,"h":1785.9223610328,"l":1771.8691534066,"c":1782.6763225987,"v":919263.6139312958,"t":1735344000}
+{"o":1782.6763225987,"h":1799.2877967454,"l":1774.0632724153,"c":1783.191108054,"v":847048.9283765183,"t":1735347600}
+{"o":1783.191108054,"h":1794.5662691819,"l":1758.8969442626,"c":1771.6296321841,"v":853391.1143525466,"t":1735351200}
+{"o":1771.6296321841,"h":1788.6716567202,"l":1769.4675922141,"c":1780.3533383748,"v":817910.7865718168,"t":1735354800}
+{"o":1780.3533383748,"h":1783.3108947142,"l":1773.4721357557,"c":1774.9866147121,"v":655046.8882343582,"t":1735358400}
+{"o":1774.9866147121,"h":1792.3074097038,"l":1766.5452699905,"c":1788.4061304754,"v":679940.8624134761,"t":1735362000}
+{"o":1788.4061304754,"h":1791.0144551275,"l":1780.934666532,"c":1786.7495220082,"v":654281.5986060534,"t":1735365600}
+{"o":1786.7495220082,"h":1793.0924382443,"l":1778.9143370119,"c":1781.3963496223,"v":674468.1434358798,"t":1735369200}
+{"o":1781.3963496223,"h":1794.0000855477,"l":1771.0061813207,"c":1792.7985118661,"v":666432.00209851,"t":1735372800}
+{"o":1792.7985118661,"h":1805.2306861004,"l":1790.7743453784,"c":1792.7865877719,"v":661363.9819000331,"t":1735376400}
+{"o":1792.7865877719,"h":1795.7352474149,"l":1785.4735628793,"c":1788.233069911,"v":680255.7486548598,"t":1735380000}
+{"o":1788.233069911,"h":1815.6514849238,"l":1787.8875684463,"c":1801.5821956457,"v":736705.2295605412,"t":1735383600}
+{"o":1801.5821956457,"h":1813.0779685629,"l":1794.8203830999,"c":1797.882136547,"v":733898.2412729283,"t":1735387200}
+{"o":1797.882136547,"h":1814.5813254642,"l":1797.3113693059,"c":1811.4343545411,"v":880588.6224809536,"t":1735390800}
+{"o":1811.4343545411,"h":1833.6376016961,"l":1804.3801440099,"c":1826.0353676115,"v":1161141.1486549231,"t":1735394400}
+{"o":1826.0353676115,"h":1840.7698742985,"l":1776.2164440433,"c":1780.3070529177,"v":1011442.0068544946,"t":1735398000}
+{"o":1780.3070529177,"h":1803.1045984696,"l":1775.0524955295,"c":1802.7497569799,"v":1021566.7394634475,"t":1735401600}
+{"o":1802.7497569799,"h":1831.1905336438,"l":1763.2700122378,"c":1783.6487772402,"v":1060724.8525188696,"t":1735405200}
+{"o":1783.6487772402,"h":1795.3638957539,"l":1771.6812511053,"c":1773.8069590522,"v":945203.0312583382,"t":1735408800}
+{"o":1773.8069590522,"h":1777.6225966526,"l":1770.4065054954,"c":1774.6419478972,"v":878468.4643476037,"t":1735412400}
+{"o":1774.6419478972,"h":1776.8532915316,"l":1756.7857127816,"c":1769.3798600504,"v":718032.8124764734,"t":1735416000}
+{"o":1769.3798600504,"h":1781.6920127829,"l":1766.0640523149,"c":1780.3832886507,"v":760208.5648527889,"t":1735419600}
+{"o":1780.3832886507,"h":1804.6060858516,"l":1776.5515810679,"c":1787.1948718694,"v":850801.3329581433,"t":1735423200}
+{"o":1787.1948718694,"h":1793.8110078511,"l":1778.9277927149,"c":1790.1435411979,"v":937186.8104866825,"t":1735426800}
+{"o":1790.1435411979,"h":1791.9928260617,"l":1774.1076078163,"c":1776.3939662325,"v":932336.4301756279,"t":1735430400}
+{"o":1776.3939662325,"h":1781.0457439276,"l":1750.9650448087,"c":1763.7518232925,"v":827395.2115776491,"t":1735434000}
+{"o":1763.7518232925,"h":1783.5993819976,"l":1762.0061872465,"c":1773.7375984882,"v":790253.1895397725,"t":1735437600}
+{"o":1773.7375984882,"h":1785.3905854302,"l":1769.5787879023,"c":1783.6589883941,"v":1069203.1722769239,"t":1735441200}
+{"o":1615.8287624684,"h":1617.8179027412,"l":1612.9012736246,"c":1615.6996680252,"v":380155.7770190337,"t":1728244800}
+{"o":1615.6996680252,"h":1621.6459353437,"l":1603.1873503524,"c":1604.6034354214,"v":392220.4570027255,"t":1728248400}
+{"o":1604.6034354214,"h":1616.0388684103,"l":1604.4600191894,"c":1614.6133625441,"v":357899.5850234181,"t":1728252000}
+{"o":1614.6133625441,"h":1630.2223950846,"l":1614.5850935783,"c":1627.1394643276,"v":430112.5334137317,"t":1728255600}
+{"o":1627.1394643276,"h":1659.8821634274,"l":1591.8385896132,"c":1628.0810544236,"v":687385.8222378105,"t":1728259200}
+{"o":1628.0810544236,"h":1641.3982379615,"l":1611.9786829843,"c":1630.5517059427,"v":603145.9431759345,"t":1728262800}
+{"o":1630.5517059427,"h":1636.9048966281,"l":1617.2928660165,"c":1620.7700284541,"v":510915.0757243732,"t":1728266400}
+{"o":1620.7700284541,"h":1627.5695604606,"l":1616.032006689,"c":1625.2726330467,"v":525001.7763133823,"t":1728270000}
+{"o":1625.2726330467,"h":1631.7496441887,"l":1621.0247048205,"c":1621.6054259837,"v":350937.4378112106,"t":1728273600}
+{"o":1621.6054259837,"h":1627.2164138226,"l":1612.5816532739,"c":1613.4343111192,"v":351732.2192520947,"t":1728277200}
+{"o":1613.4343111192,"h":1621.226688554,"l":1611.9425263479,"c":1621.226688554,"v":363373.4665504733,"t":1728280800}
+{"o":1621.226688554,"h":1621.226688554,"l":1603.5350583595,"c":1605.0961452618,"v":487052.2892122161,"t":1728284400}
+{"o":1605.0961452618,"h":1617.6095278636,"l":1603.932179482,"c":1609.1363471792,"v":425854.2072554424,"t":1728288000}
+{"o":1609.1363471792,"h":1636.4338738501,"l":1590.6536699986,"c":1616.718386399,"v":443106.3606669757,"t":1728291600}
+{"o":1616.718386399,"h":1616.718386399,"l":1602.5116461932,"c":1608.5180227946,"v":383018.7337353702,"t":1728295200}
+{"o":1608.5180227946,"h":1629.8087808089,"l":1596.8507622661,"c":1629.2897514187,"v":405773.9351883141,"t":1728298800}
+{"o":1629.2897514187,"h":1629.9199443098,"l":1617.2423200826,"c":1619.8225733648,"v":498334.4029959007,"t":1728302400}
+{"o":1619.8225733648,"h":1635.9982039779,"l":1618.1805183992,"c":1635.1194889772,"v":564252.2182743171,"t":1728306000}
+{"o":1635.1194889772,"h":1683.9223777198,"l":1593.7064104371,"c":1623.249141943,"v":933578.0110301331,"t":1728309600}
+{"o":1623.249141943,"h":1623.6713698869,"l":1600.049717585,"c":1603.7816191304,"v":725753.8278050288,"t":1728313200}
+{"o":1603.7816191304,"h":1634.5054032317,"l":1593.8264867955,"c":1628.6754173306,"v":698738.010775558,"t":1728316800}
+{"o":1628.6754173306,"h":1630.3532095117,"l":1619.5593992843,"c":1627.7210913617,"v":534715.2621950485,"t":1728320400}
+{"o":1627.7210913617,"h":1654.9473124222,"l":1589.0114701111,"c":1606.3471053862,"v":790256.4096524067,"t":1728324000}
+{"o":1606.3471053862,"h":1624.6360186773,"l":1605.4587264783,"c":1621.6696864946,"v":581330.3253611351,"t":1728327600}
+{"o":1621.6696864946,"h":1636.7562035816,"l":1604.8585578874,"c":1616.2633167255,"v":609022.2426665071,"t":1728331200}
+{"o":1616.2633167255,"h":1631.1717087293,"l":1606.8841985023,"c":1628.9959388206,"v":392019.308817406,"t":1728334800}
+{"o":1628.9959388206,"h":1629.7920236584,"l":1600.769523781,"c":1603.1989679863,"v":458001.3785611988,"t":1728338400}
+{"o":1603.1989679863,"h":1634.027484678,"l":1591.8797513771,"c":1611.92465582,"v":686950.6048637916,"t":1728342000}
+{"o":1611.92465582,"h":1624.1793577331,"l":1606.7522912571,"c":1620.7963079789,"v":612701.5652469171,"t":1728345600}
+{"o":1620.7963079789,"h":1628.3014085036,"l":1610.8792917917,"c":1624.4896585437,"v":455183.0212988291,"t":1728349200}
+{"o":1624.4896585437,"h":1629.8283500261,"l":1612.8627287826,"c":1627.5606074396,"v":457975.0747098433,"t":1728352800}
+{"o":1627.5606074396,"h":1627.5606074396,"l":1618.0974668546,"c":1619.9593288983,"v":387543.0304394737,"t":1728356400}
+{"o":1619.9593288983,"h":1624.2735145691,"l":1608.6124246867,"c":1614.9138652813,"v":417835.0670479593,"t":1728360000}
+{"o":1614.9138652813,"h":1630.7872806027,"l":1599.5395184138,"c":1619.597077112,"v":447877.0369302242,"t":1728363600}
+{"o":1619.597077112,"h":1626.5474560306,"l":1602.6221065873,"c":1622.9683472115,"v":440926.422446419,"t":1728367200}
+{"o":1622.9683472115,"h":1623.1171142914,"l":1598.8222934334,"c":1612.103724062,"v":459765.7562780982,"t":1728370800}
+{"o":1612.103724062,"h":1619.7081663517,"l":1607.4556034869,"c":1617.4425702314,"v":395418.6979588114,"t":1728374400}
+{"o":1617.4425702314,"h":1622.3130279342,"l":1609.9403171866,"c":1619.0961664128,"v":369487.5538445776,"t":1728378000}
+{"o":1619.0961664128,"h":1626.1795851488,"l":1614.5422623498,"c":1623.4329570782,"v":347166.4909395938,"t":1728381600}
+{"o":1623.4329570782,"h":1630.2764023422,"l":1621.2761903572,"c":1628.1286986578,"v":331266.7931630809,"t":1728385200}
+{"o":1628.1286986578,"h":1628.9289411691,"l":1613.7617203518,"c":1614.6457048105,"v":376617.4294976499,"t":1728388800}
+{"o":1614.6457048105,"h":1634.2516513652,"l":1607.1775355244,"c":1633.0550291599,"v":499082.7649497003,"t":1728392400}
+{"o":1633.0550291599,"h":1639.6977190849,"l":1604.3704457417,"c":1622.9438541548,"v":700026.6010747299,"t":1728396000}
+{"o":1622.9438541548,"h":1647.6130137221,"l":1590.2427219701,"c":1624.8914630168,"v":704771.2972929042,"t":1728399600}
+{"o":1624.8914630168,"h":1638.166550686,"l":1602.1075219807,"c":1625.4473544675,"v":611638.2266285605,"t":1728403200}
+{"o":1625.4473544675,"h":1627.8196951373,"l":1608.3886577737,"c":1620.7840835897,"v":531321.0074215044,"t":1728406800}
+{"o":1620.7840835897,"h":1627.2052640933,"l":1605.6824898819,"c":1616.2669966478,"v":510431.3175150065,"t":1728410400}
+{"o":1616.2669966478,"h":1629.2567125145,"l":1608.3811850747,"c":1624.8973376783,"v":568872.3687048905,"t":1728414000}
+{"o":1624.8973376783,"h":1633.5200900202,"l":1619.8875657224,"c":1632.4640294271,"v":491440.764896505,"t":1728417600}
+{"o":1632.4640294271,"h":1635.2119765112,"l":1619.7730165529,"c":1622.2621571821,"v":522855.3023338178,"t":1728421200}
+{"o":1622.2621571821,"h":1622.8667594783,"l":1610.68880758,"c":1611.9576472593,"v":533062.014183642,"t":1728424800}
+{"o":1611.9576472593,"h":1615.9718174225,"l":1605.0075911866,"c":1615.1183590315,"v":362731.1070848905,"t":1728428400}
+{"o":1615.1183590315,"h":1622.7837327912,"l":1609.9321229026,"c":1622.7249428063,"v":533008.658125653,"t":1728432000}
+{"o":1622.7249428063,"h":1636.1324461631,"l":1612.4236992508,"c":1621.1075276666,"v":823904.9235844576,"t":1728435600}
+{"o":1621.1075276666,"h":1622.638852088,"l":1611.2227182128,"c":1612.448284471,"v":489387.0295763336,"t":1728439200}
+{"o":1612.448284471,"h":1619.3500542985,"l":1607.1348120145,"c":1611.9903457642,"v":444367.4601270892,"t":1728442800}
+{"o":1611.9903457642,"h":1613.6116510388,"l":1603.1395928346,"c":1605.453732538,"v":358821.1054710145,"t":1728446400}
+{"o":1605.453732538,"h":1616.3192417341,"l":1601.5741078189,"c":1614.2078741079,"v":400901.4408317768,"t":1728450000}
+{"o":1614.2078741079,"h":1615.5935584858,"l":1604.9544719381,"c":1607.6997903905,"v":540976.8397450567,"t":1728453600}
+{"o":1607.6997903905,"h":1623.8861532497,"l":1597.8700677378,"c":1615.7972050381,"v":402501.3307802337,"t":1728457200}
+{"o":1615.7972050381,"h":1619.7930447184,"l":1608.3523761396,"c":1613.3260661521,"v":374029.33175879,"t":1728460800}
+{"o":1613.3260661521,"h":1617.6867524829,"l":1610.4169600122,"c":1616.5656919561,"v":411216.9715147021,"t":1728464400}
+{"o":1616.5656919561,"h":1627.0133941141,"l":1607.5217135032,"c":1615.678276883,"v":403398.2296496001,"t":1728468000}
+{"o":1615.678276883,"h":1623.0849309966,"l":1614.4973325024,"c":1621.9680737126,"v":380815.7484647161,"t":1728471600}
+{"o":1621.9680737126,"h":1637.0265666166,"l":1598.6140526873,"c":1617.3270513431,"v":550809.7744300922,"t":1728475200}
+{"o":1617.3270513431,"h":1621.3608069032,"l":1599.3739769768,"c":1609.151892036,"v":690548.3557538957,"t":1728478800}
+{"o":1609.151892036,"h":1620.1851430081,"l":1604.441111262,"c":1611.5034099522,"v":621350.1329963342,"t":1728482400}
+{"o":1611.5034099522,"h":1632.3385732385,"l":1604.591983733,"c":1622.3110983897,"v":587115.9579926268,"t":1728486000}
+{"o":1622.3110983897,"h":1640.383131768,"l":1596.51371119,"c":1613.4632968052,"v":703987.3740749838,"t":1728489600}
+{"o":1613.4632968052,"h":1620.0001234664,"l":1608.1185890028,"c":1616.5905739919,"v":653357.9968685987,"t":1728493200}
+{"o":1616.5905739919,"h":1630.3353446465,"l":1601.7328274214,"c":1615.99158985,"v":709356.4904977606,"t":1728496800}
+{"o":1615.99158985,"h":1622.4287686782,"l":1604.0466424629,"c":1621.3295771917,"v":710790.7356202406,"t":1728500400}
+{"o":1621.3295771917,"h":1636.4633442786,"l":1594.3579191808,"c":1606.3571548903,"v":814421.3609022137,"t":1728504000}
+{"o":1606.3571548903,"h":1621.1306449143,"l":1604.3318664973,"c":1617.9638590718,"v":514947.8843290118,"t":1728507600}
+{"o":1617.9638590718,"h":1619.1429092498,"l":1610.4706434317,"c":1610.5632522468,"v":573333.5575930576,"t":1728511200}
+{"o":1610.5632522468,"h":1616.6506767541,"l":1609.569609339,"c":1612.5632777211,"v":301455.0274929726,"t":1728514800}
+{"o":1612.5632777211,"h":1632.1223395233,"l":1592.6232680406,"c":1616.438767111,"v":469195.9113525522,"t":1728518400}
+{"o":1616.438767111,"h":1632.6139271111,"l":1615.995492563,"c":1627.1126385495,"v":450995.0156814852,"t":1728522000}
+{"o":1627.1126385495,"h":1633.6733170304,"l":1615.145453881,"c":1620.6884687137,"v":410558.9545106399,"t":1728525600}
+{"o":1620.6884687137,"h":1628.3720268756,"l":1613.461784915,"c":1618.0132294951,"v":322784.1813147033,"t":1728529200}
+{"o":1618.0132294951,"h":1623.2904992767,"l":1615.6619540387,"c":1617.9842955229,"v":322233.9336916361,"t":1728532800}
+{"o":1617.9842955229,"h":1629.1873870375,"l":1607.1102035879,"c":1619.7318755539,"v":402176.353475499,"t":1728536400}
+{"o":1619.7318755539,"h":1621.2646361537,"l":1614.6116182913,"c":1618.5653704485,"v":348161.6365843627,"t":1728540000}
+{"o":1618.5653704485,"h":1618.9185760301,"l":1609.5412642483,"c":1609.5412642483,"v":375880.6505421688,"t":1728543600}
+{"o":1609.5412642483,"h":1630.5789209004,"l":1596.5495686325,"c":1608.8991642223,"v":402017.3035891231,"t":1728547200}
+{"o":1608.8991642223,"h":1625.0369879232,"l":1591.6631606279,"c":1616.7458810548,"v":415671.1288500546,"t":1728550800}
+{"o":1616.7458810548,"h":1631.0622375429,"l":1615.5108143565,"c":1628.9479614129,"v":373756.6582153764,"t":1728554400}
+{"o":1628.9479614129,"h":1640.3834881931,"l":1611.5380529709,"c":1624.7973994078,"v":383024.3665471054,"t":1728558000}
+{"o":1624.7973994078,"h":1640.6660517844,"l":1594.7023595435,"c":1617.8776081917,"v":653011.5883226859,"t":1728561600}
+{"o":1617.8776081917,"h":1644.6437092557,"l":1597.7358634798,"c":1614.9683302342,"v":604740.423343253,"t":1728565200}
+{"o":1614.9683302342,"h":1636.5698507887,"l":1592.7690358334,"c":1617.4813193041,"v":642807.9021165643,"t":1728568800}
+{"o":1617.4813193041,"h":1632.0210063716,"l":1611.4661098537,"c":1631.9414727074,"v":532674.5809783771,"t":1728572400}
+{"o":1631.9414727074,"h":1636.7631825525,"l":1610.4147794876,"c":1613.83198537,"v":546055.6440730627,"t":1728576000}
+{"o":1613.83198537,"h":1635.227885179,"l":1595.1638455574,"c":1609.412597325,"v":633706.4845527589,"t":1728579600}
+{"o":1609.412597325,"h":1627.712007406,"l":1595.6037764547,"c":1623.8299523854,"v":812992.104585954,"t":1728583200}
+{"o":1623.8299523854,"h":1635.287527279,"l":1606.8253647865,"c":1621.1090111075,"v":570123.4136098418,"t":1728586800}
+{"o":1621.1090111075,"h":1629.5131300107,"l":1604.5702575081,"c":1609.6990973206,"v":520530.8857401543,"t":1728590400}
+{"o":1609.6990973206,"h":1622.8742964402,"l":1606.0808498627,"c":1622.1443867359,"v":438476.8776754241,"t":1728594000}
+{"o":1622.1443867359,"h":1631.5049511158,"l":1610.7588544165,"c":1620.3461997833,"v":478769.6330291968,"t":1728597600}
+{"o":1620.3461997833,"h":1626.7939932169,"l":1617.5354448671,"c":1623.324629604,"v":420499.891098097,"t":1728601200}
+{"o":1623.324629604,"h":1631.9285885026,"l":1612.4900422074,"c":1618.8140322248,"v":554894.4171121905,"t":1728604800}
+{"o":1618.8140322248,"h":1631.1826757813,"l":1602.8739608546,"c":1620.486377761,"v":516972.2633535332,"t":1728608400}
+{"o":1620.486377761,"h":1630.2213536543,"l":1607.0456476606,"c":1621.9148511963,"v":381756.5615751912,"t":1728612000}
+{"o":1621.9148511963,"h":1629.5005827404,"l":1614.9017101246,"c":1614.9017101246,"v":404852.9701749536,"t":1728615600}
+{"o":1614.9017101246,"h":1618.5822948529,"l":1611.7825748913,"c":1618.1013680048,"v":341717.8989473396,"t":1728619200}
+{"o":1618.1013680048,"h":1621.5555516811,"l":1615.0280248317,"c":1616.2111025539,"v":322152.215929354,"t":1728622800}
+{"o":1616.2111025539,"h":1627.4631559541,"l":1616.033013332,"c":1623.3829503758,"v":405731.7337225279,"t":1728626400}
+{"o":1623.3829503758,"h":1629.3623125578,"l":1611.8717350374,"c":1612.8897904254,"v":369246.8619573101,"t":1728630000}
+{"o":1612.8897904254,"h":1618.6326105389,"l":1610.4168962618,"c":1615.7905466803,"v":349140.5833263794,"t":1728633600}
+{"o":1615.7905466803,"h":1625.741306452,"l":1615.6461114218,"c":1624.0959242373,"v":426687.8647687417,"t":1728637200}
+{"o":1624.0959242373,"h":1632.3538756449,"l":1613.6768090251,"c":1616.4136040593,"v":433368.8150041708,"t":1728640800}
+{"o":1616.4136040593,"h":1621.1809778185,"l":1612.250668082,"c":1617.1487237721,"v":371781.6735897921,"t":1728644400}
+{"o":1617.1487237721,"h":1630.6614077041,"l":1615.2172448961,"c":1629.1580537255,"v":516464.7503954281,"t":1728648000}
+{"o":1629.1580537255,"h":1639.1961137616,"l":1608.1067142165,"c":1622.7171594224,"v":585578.1108046444,"t":1728651600}
+{"o":1622.7171594224,"h":1631.4826484296,"l":1617.7033289807,"c":1622.1030262211,"v":692847.6128216072,"t":1728655200}
+{"o":1622.1030262211,"h":1640.66574893,"l":1609.3669523607,"c":1617.9439120911,"v":823039.9933198952,"t":1728658800}
+{"o":1617.9439120911,"h":1623.5007471099,"l":1612.3846403838,"c":1622.5766670749,"v":714655.5813088097,"t":1728662400}
+{"o":1622.5766670749,"h":1638.2245070835,"l":1595.0910965262,"c":1625.6060662928,"v":768943.6549930095,"t":1728666000}
+{"o":1625.6060662928,"h":1627.6851344963,"l":1615.7609539532,"c":1623.6357828228,"v":672377.1392719432,"t":1728669600}
+{"o":1623.6357828228,"h":1631.5771112271,"l":1616.6843326645,"c":1619.6351094898,"v":618899.0604046173,"t":1728673200}
+{"o":1619.6351094898,"h":1627.1532344474,"l":1616.1623945648,"c":1625.8549809194,"v":501458.0546953615,"t":1728676800}
+{"o":1625.8549809194,"h":1630.1735014372,"l":1623.2265284957,"c":1624.2282949795,"v":495483.0671837085,"t":1728680400}
+{"o":1624.2282949795,"h":1626.6200289076,"l":1616.9200355693,"c":1623.2463212161,"v":515827.4853466101,"t":1728684000}
+{"o":1623.2463212161,"h":1624.2994982897,"l":1615.6591669404,"c":1619.4685217533,"v":482259.2386301477,"t":1728687600}
+{"o":1619.4685217533,"h":1631.6180013997,"l":1618.9211792366,"c":1627.8375548423,"v":567455.6190024869,"t":1728691200}
+{"o":1627.8375548423,"h":1633.5212868135,"l":1621.6820844036,"c":1623.1193571621,"v":464123.1396122142,"t":1728694800}
+{"o":1623.1193571621,"h":1624.0390110958,"l":1611.4685320847,"c":1614.0662023791,"v":402473.0516512105,"t":1728698400}
+{"o":1614.0662023791,"h":1616.7418733575,"l":1610.0862342287,"c":1615.3244126585,"v":406096.1121354419,"t":1728702000}
+{"o":1615.3244126585,"h":1624.1189521561,"l":1614.8910410127,"c":1618.1521527576,"v":400434.4555434526,"t":1728705600}
+{"o":1618.1521527576,"h":1624.0649474299,"l":1617.1168259257,"c":1623.1316550605,"v":365356.5782100867,"t":1728709200}
+{"o":1623.1316550605,"h":1624.6509963421,"l":1620.0099312684,"c":1621.6345114908,"v":388522.0196023435,"t":1728712800}
+{"o":1621.6345114908,"h":1623.9638678301,"l":1617.2627577902,"c":1620.5912176084,"v":441417.3485841934,"t":1728716400}
+{"o":1620.5912176084,"h":1623.5876096592,"l":1618.8473574038,"c":1621.268106511,"v":383654.8063690991,"t":1728720000}
+{"o":1621.268106511,"h":1623.1047906372,"l":1618.5389655719,"c":1623.1047906372,"v":357608.3529601317,"t":1728723600}
+{"o":1623.1047906372,"h":1634.2755557707,"l":1614.7196780115,"c":1627.2242183167,"v":465130.7481638051,"t":1728727200}
+{"o":1627.2242183167,"h":1636.3946153355,"l":1618.5494470765,"c":1620.0097795845,"v":457713.5046375715,"t":1728730800}
+{"o":1620.0097795845,"h":1630.6295008875,"l":1615.1228871492,"c":1627.9663256672,"v":732956.7544001653,"t":1728734400}
+{"o":1627.9663256672,"h":1631.0145771898,"l":1619.977381486,"c":1622.5984749457,"v":576381.8350879011,"t":1728738000}
+{"o":1622.5984749457,"h":1631.456478583,"l":1619.0208810817,"c":1627.2721204195,"v":568475.5340605977,"t":1728741600}
+{"o":1627.2721204195,"h":1630.6202901899,"l":1613.7908500677,"c":1618.244637096,"v":615345.4983992127,"t":1728745200}
+{"o":1618.244637096,"h":1630.3527904785,"l":1615.3397109757,"c":1621.8267122852,"v":710025.279134886,"t":1728748800}
+{"o":1621.8267122852,"h":1632.688309288,"l":1616.1669532652,"c":1627.3653082034,"v":614886.2056459123,"t":1728752400}
+{"o":1627.3653082034,"h":1630.4847465824,"l":1618.1234846493,"c":1621.8621290751,"v":513501.6120600643,"t":1728756000}
+{"o":1621.8621290751,"h":1629.1508439238,"l":1619.3366291121,"c":1625.6376326099,"v":427752.7367457224,"t":1728759600}
+{"o":1625.6376326099,"h":1627.3377000824,"l":1623.44391011,"c":1625.0878841303,"v":408243.6530726317,"t":1728763200}
+{"o":1625.0878841303,"h":1637.3670971296,"l":1622.4835345604,"c":1625.1981267291,"v":479267.7221095936,"t":1728766800}
+{"o":1625.1981267291,"h":1630.5670601025,"l":1621.7409308994,"c":1628.754070561,"v":455304.3287721401,"t":1728770400}
+{"o":1628.754070561,"h":1629.8822407353,"l":1620.458056499,"c":1621.5141440304,"v":488651.3970233327,"t":1728774000}
+{"o":1621.5141440304,"h":1629.3059791244,"l":1621.1236276091,"c":1624.302948089,"v":463843.9379105473,"t":1728777600}
+{"o":1624.302948089,"h":1624.9781884813,"l":1609.9225814358,"c":1616.6008101704,"v":451929.0376409913,"t":1728781200}
+{"o":1616.6008101704,"h":1618.5389786887,"l":1614.0666914038,"c":1618.3368712746,"v":410260.5111812703,"t":1728784800}
+{"o":1618.3368712746,"h":1628.7765686338,"l":1589.9284657415,"c":1617.3266031082,"v":439117.2100045901,"t":1728788400}
+{"o":1617.3266031082,"h":1625.985145458,"l":1616.5761045867,"c":1624.5880115543,"v":445552.5664684044,"t":1728792000}
+{"o":1624.5880115543,"h":1633.1205014376,"l":1623.1995280532,"c":1630.5719251633,"v":539623.2978006466,"t":1728795600}
+{"o":1630.5719251633,"h":1635.9686379093,"l":1628.0249547893,"c":1629.8722903026,"v":423468.7863811793,"t":1728799200}
+{"o":1629.8722903026,"h":1633.9687925007,"l":1623.9807583064,"c":1629.8435028938,"v":466727.6377626444,"t":1728802800}
+{"o":1629.8435028938,"h":1636.8906939734,"l":1628.935625595,"c":1632.2721899498,"v":477656.6634650327,"t":1728806400}
+{"o":1632.2721899498,"h":1649.9861298779,"l":1615.3073982744,"c":1627.0504072927,"v":480760.5142452708,"t":1728810000}
+{"o":1627.0504072927,"h":1634.8694251458,"l":1617.705164125,"c":1617.7239251317,"v":480356.1661691514,"t":1728813600}
+{"o":1617.7239251317,"h":1622.3988979371,"l":1609.5473504802,"c":1610.9892596056,"v":536414.3362895154,"t":1728817200}
+{"o":1610.9892596056,"h":1622.8963499822,"l":1609.8636946304,"c":1619.6967793032,"v":572422.3047009967,"t":1728820800}
+{"o":1619.6967793032,"h":1627.5506278122,"l":1617.9906009224,"c":1618.0936982446,"v":527897.2422463663,"t":1728824400}
+{"o":1618.0936982446,"h":1638.3575469286,"l":1591.8053098223,"c":1614.03523357,"v":595546.5927468495,"t":1728828000}
+{"o":1614.03523357,"h":1633.5373744371,"l":1597.2036777161,"c":1621.0674555672,"v":692449.556829468,"t":1728831600}
+{"o":1621.0674555672,"h":1630.3630533553,"l":1612.3349941412,"c":1628.0843097416,"v":603969.4239858335,"t":1728835200}
+{"o":1628.0843097416,"h":1640.9574971621,"l":1612.3843341675,"c":1622.3242254712,"v":578336.5918796702,"t":1728838800}
+{"o":1622.3242254712,"h":1626.5691491034,"l":1613.4037934443,"c":1621.1873179501,"v":584306.8922921509,"t":1728842400}
+{"o":1621.1873179501,"h":1642.1245012686,"l":1616.7020150259,"c":1628.8308030397,"v":1240421.6724613004,"t":1728846000}
+{"o":1628.8308030397,"h":1633.0504260168,"l":1610.5850358261,"c":1632.4840783428,"v":798645.9727073513,"t":1728849600}
+{"o":1632.4840783428,"h":1650.7581164654,"l":1613.5229054512,"c":1635.0156265715,"v":588023.9806653779,"t":1728853200}
+{"o":1635.0156265715,"h":1645.5830183607,"l":1619.8940603113,"c":1624.5850024108,"v":621489.8146039948,"t":1728856800}
+{"o":1624.5850024108,"h":1625.094133284,"l":1610.3103897929,"c":1623.9323557473,"v":509400.0065393914,"t":1728860400}
+{"o":1623.9323557473,"h":1626.5647006216,"l":1613.7689207016,"c":1617.8033859766,"v":532911.6976478276,"t":1728864000}
+{"o":1617.8033859766,"h":1630.7345177351,"l":1617.7618553489,"c":1624.8125687267,"v":675682.9315143636,"t":1728867600}
+{"o":1624.8125687267,"h":1636.2634194362,"l":1611.0509958769,"c":1625.4634447347,"v":590979.0204677606,"t":1728871200}
+{"o":1625.4634447347,"h":1674.9105283944,"l":1589.7157904304,"c":1633.5864753487,"v":846815.0939231472,"t":1728874800}
+{"o":1633.5864753487,"h":1648.1296419545,"l":1610.1978694264,"c":1623.0297572109,"v":863731.2100576884,"t":1728878400}
+{"o":1623.0297572109,"h":1638.6425534493,"l":1608.5527918392,"c":1622.6049498115,"v":545221.6724564621,"t":1728882000}
+{"o":1622.6049498115,"h":1640.8371634718,"l":1617.6242881945,"c":1628.6634321329,"v":561877.8859761879,"t":1728885600}
+{"o":1628.6634321329,"h":1640.17091738,"l":1624.3321734126,"c":1639.1911504212,"v":643185.7049481443,"t":1728889200}
+{"o":1639.1911504212,"h":1642.8582773251,"l":1629.1740608657,"c":1633.3943055845,"v":614424.4603360329,"t":1728892800}
+{"o":1633.3943055845,"h":1646.0710937022,"l":1616.3359420076,"c":1626.3467330455,"v":638830.548267976,"t":1728896400}
+{"o":1626.3467330455,"h":1636.9597699948,"l":1619.5422600153,"c":1624.3113245061,"v":606588.9528804821,"t":1728900000}
+{"o":1624.3113245061,"h":1632.0941251623,"l":1619.334286076,"c":1623.9229661656,"v":534086.0939311151,"t":1728903600}
+{"o":1623.9229661656,"h":1637.2685796428,"l":1607.950084595,"c":1624.9463772516,"v":546637.4741708017,"t":1728907200}
+{"o":1624.9463772516,"h":1635.4998122833,"l":1618.9678302619,"c":1630.4168777541,"v":702867.1099203259,"t":1728910800}
+{"o":1630.4168777541,"h":1654.7683402397,"l":1612.2293084539,"c":1626.9627605536,"v":1152188.106154629,"t":1728914400}
+{"o":1626.9627605536,"h":1661.3100169784,"l":1613.1147835093,"c":1631.196236475,"v":1257851.4861644325,"t":1728918000}
+{"o":1631.196236475,"h":1649.7217717374,"l":1609.8543479319,"c":1626.5694252835,"v":961970.4367327673,"t":1728921600}
+{"o":1626.5694252835,"h":1636.8227033298,"l":1625.0273204553,"c":1631.9776558023,"v":811383.0594988172,"t":1728925200}
+{"o":1631.9776558023,"h":1639.3288128224,"l":1628.9873752442,"c":1634.7628341669,"v":807110.0543999337,"t":1728928800}
+{"o":1634.7628341669,"h":1641.1983380886,"l":1628.9799937303,"c":1632.5999031278,"v":792297.6331327326,"t":1728932400}
+{"o":1632.5999031278,"h":1642.1099482167,"l":1629.8199612332,"c":1637.6664390989,"v":671073.3896020616,"t":1728936000}
+{"o":1637.6664390989,"h":1643.9857768637,"l":1630.0895890286,"c":1633.8684481517,"v":634970.1338979645,"t":1728939600}
+{"o":1633.8684481517,"h":1657.970132583,"l":1616.7005797583,"c":1641.2179214755,"v":725231.8010518698,"t":1728943200}
+{"o":1641.2179214755,"h":1641.2868709352,"l":1629.3529794861,"c":1636.0241555861,"v":618397.8410577497,"t":1728946800}
+{"o":1636.0241555861,"h":1644.253811409,"l":1621.678290025,"c":1629.5094776642,"v":811841.1617498092,"t":1728950400}
+{"o":1629.5094776642,"h":1636.8645728297,"l":1621.8382236495,"c":1626.9601887934,"v":658876.8680238886,"t":1728954000}
+{"o":1626.9601887934,"h":1635.5367137168,"l":1622.9049092433,"c":1629.1328987585,"v":573171.0856645474,"t":1728957600}
+{"o":1629.1328987585,"h":1649.7094201841,"l":1605.4696225403,"c":1623.4230977059,"v":637266.797988468,"t":1728961200}
+{"o":1623.4230977059,"h":1632.8417190447,"l":1618.9280742483,"c":1629.5341689659,"v":543463.9036077765,"t":1728964800}
+{"o":1629.5341689659,"h":1640.9121556875,"l":1608.6869768084,"c":1620.4281059958,"v":583372.5258630454,"t":1728968400}
+{"o":1620.4281059958,"h":1638.286648646,"l":1613.9500611476,"c":1633.3538214446,"v":503553.162055425,"t":1728972000}
+{"o":1633.3538214446,"h":1639.6432059357,"l":1632.3945019214,"c":1635.9461141682,"v":468209.1541396227,"t":1728975600}
+{"o":1635.9461141682,"h":1641.0760729536,"l":1632.5439711334,"c":1634.1132637158,"v":452181.3097518315,"t":1728979200}
+{"o":1634.1132637158,"h":1634.8586768842,"l":1599.4308903653,"c":1628.8214664149,"v":438302.7244100706,"t":1728982800}
+{"o":1628.8214664149,"h":1637.9484112613,"l":1625.6041755121,"c":1634.6444380422,"v":408359.9011349511,"t":1728986400}
+{"o":1634.6444380422,"h":1649.5347242742,"l":1601.6324541825,"c":1619.603359082,"v":780059.7771272919,"t":1728990000}
+{"o":1619.603359082,"h":1635.6043724065,"l":1615.0719474194,"c":1631.0057752899,"v":699955.8877059245,"t":1728993600}
+{"o":1631.0057752899,"h":1688.5390400369,"l":1578.5307005255,"c":1636.5455591092,"v":1031938.0110655903,"t":1728997200}
+{"o":1636.5455591092,"h":1708.0329545485,"l":1564.1485136971,"c":1625.7575310893,"v":1885177.1027894898,"t":1729000800}
+{"o":1625.7575310893,"h":1663.2114583175,"l":1589.6303863764,"c":1624.1632864112,"v":1442937.6859767104,"t":1729004400}
+{"o":1624.1632864112,"h":1655.4830388298,"l":1603.1656191759,"c":1622.7140155428,"v":1051581.3587392394,"t":1729008000}
+{"o":1622.7140155428,"h":1629.99362403,"l":1612.8111250683,"c":1621.3636105783,"v":926672.1583801642,"t":1729011600}
+{"o":1621.3636105783,"h":1638.0908885858,"l":1619.1948769633,"c":1623.9875204663,"v":740486.3217436428,"t":1729015200}
+{"o":1623.9875204663,"h":1631.0009801908,"l":1610.754883112,"c":1624.5192826169,"v":770736.3230912812,"t":1729018800}
+{"o":1624.5192826169,"h":1645.9714898319,"l":1595.4368802393,"c":1618.1439314202,"v":914224.5866926251,"t":1729022400}
+{"o":1618.1439314202,"h":1625.8202745345,"l":1610.9719617532,"c":1625.8202745345,"v":718822.3855441117,"t":1729026000}
+{"o":1625.8202745345,"h":1630.7251265222,"l":1619.0624519631,"c":1620.3178160343,"v":548516.5108388254,"t":1729029600}
+{"o":1620.3178160343,"h":1641.5651117941,"l":1604.279282159,"c":1638.075054671,"v":664873.2108951147,"t":1729033200}
+{"o":1638.075054671,"h":1641.2907498957,"l":1624.2097123176,"c":1628.6706347534,"v":684629.7523592839,"t":1729036800}
+{"o":1628.6706347534,"h":1643.5559713731,"l":1619.9444290831,"c":1638.950491774,"v":903032.6887298567,"t":1729040400}
+{"o":1638.950491774,"h":1652.6631343224,"l":1618.5328350037,"c":1619.7002662709,"v":802252.9435764701,"t":1729044000}
+{"o":1619.7002662709,"h":1633.7714248328,"l":1611.8245677035,"c":1625.3322612141,"v":647916.4133416795,"t":1729047600}
+{"o":1625.3322612141,"h":1639.8452425737,"l":1613.6559754459,"c":1628.5048143908,"v":672510.7202302971,"t":1729051200}
+{"o":1628.5048143908,"h":1635.2547827881,"l":1625.5443738894,"c":1631.2839455789,"v":549643.9800090755,"t":1729054800}
+{"o":1631.2839455789,"h":1638.3065795926,"l":1621.4853666592,"c":1628.6654576686,"v":632105.5209238711,"t":1729058400}
+{"o":1628.6654576686,"h":1629.2456074221,"l":1617.8783960569,"c":1624.3815748114,"v":679869.3877953214,"t":1729062000}
+{"o":1624.3815748114,"h":1638.0099549197,"l":1622.1651826519,"c":1633.5934798881,"v":750995.300173262,"t":1729065600}
+{"o":1633.5934798881,"h":1643.3260341594,"l":1623.3640014827,"c":1632.4654420342,"v":459745.1012026697,"t":1729069200}
+{"o":1632.4654420342,"h":1643.9263619591,"l":1621.7265831651,"c":1630.8268124964,"v":614677.3094848017,"t":1729072800}
+{"o":1630.8268124964,"h":1658.406546739,"l":1606.8082150037,"c":1622.0298576277,"v":1550277.1261809033,"t":1729076400}
+{"o":1622.0298576277,"h":1640.1745810054,"l":1606.6274303262,"c":1624.2733614645,"v":1287672.6359390633,"t":1729080000}
+{"o":1624.2733614645,"h":1642.4283978739,"l":1607.5415928013,"c":1622.6253801884,"v":845613.1506890221,"t":1729083600}
+{"o":1622.6253801884,"h":1649.2668902304,"l":1620.2636867947,"c":1631.3489442251,"v":954693.1304834697,"t":1729087200}
+{"o":1631.3489442251,"h":1639.3681939759,"l":1619.7081426258,"c":1636.6628127748,"v":958820.0518339624,"t":1729090800}
+{"o":1636.6628127748,"h":1639.4096988507,"l":1620.4732472733,"c":1632.5665319004,"v":984008.0090887352,"t":1729094400}
+{"o":1632.5665319004,"h":1636.7768424776,"l":1626.5389952739,"c":1630.4322168688,"v":801502.0704425728,"t":1729098000}
+{"o":1630.4322168688,"h":1632.2039062987,"l":1623.0287393672,"c":1623.7975295744,"v":810483.6091574207,"t":1729101600}
+{"o":1623.7975295744,"h":1626.8430549567,"l":1619.9539128421,"c":1623.6515165882,"v":803285.2349778613,"t":1729105200}
+{"o":1623.6515165882,"h":1631.915064259,"l":1619.3620731308,"c":1623.4157542461,"v":803383.7482775153,"t":1729108800}
+{"o":1623.4157542461,"h":1636.1078838825,"l":1615.2289524648,"c":1625.155422174,"v":685184.156109895,"t":1729112400}
+{"o":1625.155422174,"h":1637.1405643842,"l":1624.6259266884,"c":1634.7514537738,"v":603877.001070176,"t":1729116000}
+{"o":1634.7514537738,"h":1634.7514537738,"l":1626.2869110995,"c":1628.0659300731,"v":697659.2486058061,"t":1729119600}
+{"o":1628.0659300731,"h":1642.4514635454,"l":1628.0659300731,"c":1635.1824814715,"v":758336.8164853234,"t":1729123200}
+{"o":1635.1824814715,"h":1643.2517599128,"l":1614.6420927115,"c":1641.8079374778,"v":712938.7261768118,"t":1729126800}
+{"o":1641.8079374778,"h":1643.7177857917,"l":1623.9297437411,"c":1624.0234762459,"v":844118.2840813725,"t":1729130400}
+{"o":1624.0234762459,"h":1634.0197471758,"l":1622.2216355842,"c":1632.4163990271,"v":749540.4093629377,"t":1729134000}
+{"o":1632.4163990271,"h":1633.9651432786,"l":1615.9310597788,"c":1617.6383624115,"v":623684.8082199146,"t":1729137600}
+{"o":1617.6383624115,"h":1638.9214911487,"l":1608.2120630696,"c":1625.8386614488,"v":591094.9657184668,"t":1729141200}
+{"o":1625.8386614488,"h":1631.8790376028,"l":1620.9979828038,"c":1621.0139552519,"v":562181.9392454979,"t":1729144800}
+{"o":1621.0139552519,"h":1625.1426858,"l":1611.9408469189,"c":1624.622213067,"v":599370.2699824813,"t":1729148400}
+{"o":1624.622213067,"h":1631.5516640157,"l":1619.266985867,"c":1631.1112128766,"v":558264.8745206908,"t":1729152000}
+{"o":1631.1112128766,"h":1633.4152957044,"l":1626.1610634989,"c":1629.2074665426,"v":508162.6478709131,"t":1729155600}
+{"o":1629.2074665426,"h":1643.0918145997,"l":1611.2562131889,"c":1629.5229524923,"v":572953.3265021851,"t":1729159200}
+{"o":1629.5229524923,"h":1631.5570119538,"l":1604.7758424343,"c":1617.6906228012,"v":607458.4556436469,"t":1729162800}
+{"o":1617.6906228012,"h":1631.0180285739,"l":1615.1473417768,"c":1631.0180285739,"v":646533.1171653105,"t":1729166400}
+{"o":1631.0180285739,"h":1638.8542939379,"l":1619.1032917456,"c":1626.4495315822,"v":814937.1918266515,"t":1729170000}
+{"o":1626.4495315822,"h":1639.1863862522,"l":1604.2020374168,"c":1630.7083793179,"v":1017160.176356773,"t":1729173600}
+{"o":1630.7083793179,"h":1642.5671095348,"l":1619.548525524,"c":1640.2971296608,"v":938168.3163024742,"t":1729177200}
+{"o":1640.2971296608,"h":1640.5739538795,"l":1613.2935676531,"c":1623.5995623576,"v":818251.2952384807,"t":1729180800}
+{"o":1623.5995623576,"h":1640.8124526723,"l":1601.6884452861,"c":1615.5473757928,"v":924757.2565756135,"t":1729184400}
+{"o":1615.5473757928,"h":1638.9353171233,"l":1595.1463240141,"c":1624.1982392099,"v":941805.9017732732,"t":1729188000}
+{"o":1624.1982392099,"h":1636.7918740558,"l":1622.0086783346,"c":1633.2695322155,"v":765772.8457484718,"t":1729191600}
+{"o":1633.2695322155,"h":1645.323716338,"l":1620.9062571339,"c":1624.2881226134,"v":716566.9633283977,"t":1729195200}
+{"o":1624.2881226134,"h":1632.2273598397,"l":1624.2711541685,"c":1629.7769234106,"v":621956.5050657204,"t":1729198800}
+{"o":1629.7769234106,"h":1639.043854108,"l":1622.8794206317,"c":1631.9608748895,"v":561259.8941062391,"t":1729202400}
+{"o":1631.9608748895,"h":1631.9608748895,"l":1623.7656148343,"c":1626.7906979216,"v":495426.5556840419,"t":1729206000}
+{"o":1626.7906979216,"h":1629.6367268364,"l":1618.0245016933,"c":1619.4820136573,"v":597580.8467422948,"t":1729209600}
+{"o":1619.4820136573,"h":1651.5369791591,"l":1600.220666729,"c":1629.701516946,"v":699719.3382975957,"t":1729213200}
+{"o":1629.701516946,"h":1639.4674246276,"l":1621.1194404025,"c":1633.6669293024,"v":700575.7817384717,"t":1729216800}
+{"o":1633.6669293024,"h":1634.1743217579,"l":1618.4711696191,"c":1620.0190429061,"v":674293.7851894364,"t":1729220400}
+{"o":1620.0190429061,"h":1629.1250648599,"l":1620.0003220752,"c":1625.9448914101,"v":587069.4345467519,"t":1729224000}
+{"o":1625.9448914101,"h":1632.6316281259,"l":1623.2896279534,"c":1632.5343820529,"v":648009.0253060297,"t":1729227600}
+{"o":1632.5343820529,"h":1642.7661153928,"l":1623.5063149273,"c":1631.8869301641,"v":672084.4624099213,"t":1729231200}
+{"o":1631.8869301641,"h":1637.7661545228,"l":1628.3004876575,"c":1634.7562435415,"v":700310.2910156909,"t":1729234800}
+{"o":1634.7562435415,"h":1638.8953973507,"l":1626.613061587,"c":1628.4039162428,"v":553241.9154926102,"t":1729238400}
+{"o":1628.4039162428,"h":1632.994685952,"l":1623.3871213418,"c":1626.2180155632,"v":600625.9111586345,"t":1729242000}
+{"o":1626.2180155632,"h":1631.1569191452,"l":1624.9484391602,"c":1628.0764317934,"v":510979.0802401484,"t":1729245600}
+{"o":1628.0764317934,"h":1631.823844522,"l":1619.1562927002,"c":1621.0079773883,"v":593787.0997741297,"t":1729249200}
+{"o":1621.0079773883,"h":1624.4100872817,"l":1611.6409960169,"c":1614.6906648524,"v":666231.6994287109,"t":1729252800}
+{"o":1614.6906648524,"h":1630.6775197991,"l":1613.0278841135,"c":1629.4369417225,"v":744331.1954685056,"t":1729256400}
+{"o":1629.4369417225,"h":1639.6611207912,"l":1617.8383869149,"c":1632.6491511977,"v":987808.5961814965,"t":1729260000}
+{"o":1632.6491511977,"h":1645.1630847942,"l":1620.9513131433,"c":1633.169058001,"v":865415.6978749475,"t":1729263600}
+{"o":1633.169058001,"h":1646.7627493663,"l":1612.4734029982,"c":1634.5899953765,"v":858120.7066515289,"t":1729267200}
+{"o":1634.5899953765,"h":1639.9887066528,"l":1630.4221075087,"c":1632.0746810359,"v":940714.3518806529,"t":1729270800}
+{"o":1632.0746810359,"h":1644.3275817313,"l":1621.1055681196,"c":1630.6212507806,"v":835212.7108310943,"t":1729274400}
+{"o":1630.6212507806,"h":1631.4369727816,"l":1613.7312670539,"c":1617.0898636658,"v":722512.7514841658,"t":1729278000}
+{"o":1617.0898636658,"h":1618.4376420583,"l":1610.1641009106,"c":1614.2899452447,"v":628960.0830808615,"t":1729281600}
+{"o":1614.2899452447,"h":1634.6716845492,"l":1606.1655186049,"c":1626.5650644964,"v":604924.068017324,"t":1729285200}
+{"o":1626.5650644964,"h":1626.9291322273,"l":1621.4464481675,"c":1626.1608210293,"v":525355.2660020307,"t":1729288800}
+{"o":1626.1608210293,"h":1635.0303905761,"l":1625.4589618598,"c":1632.9133359977,"v":471365.2430241579,"t":1729292400}
+{"o":1632.9133359977,"h":1634.6010898578,"l":1626.8800727204,"c":1627.9286509076,"v":495062.8381884369,"t":1729296000}
+{"o":1627.9286509076,"h":1633.4427961815,"l":1626.5312500349,"c":1626.5312500349,"v":597928.5492640649,"t":1729299600}
+{"o":1626.5312500349,"h":1633.6927049577,"l":1624.5360180384,"c":1633.583627524,"v":585197.6639566846,"t":1729303200}
+{"o":1633.583627524,"h":1643.8940107374,"l":1628.1839843359,"c":1628.3595857551,"v":598478.6522792967,"t":1729306800}
+{"o":1628.3595857551,"h":1634.0093488477,"l":1624.4643335085,"c":1624.5413034683,"v":574975.2967982945,"t":1729310400}
+{"o":1624.5413034683,"h":1633.2395209603,"l":1624.5245496273,"c":1632.5724971534,"v":501289.1056131054,"t":1729314000}
+{"o":1632.5724971534,"h":1634.5989678014,"l":1628.227114374,"c":1628.9826104343,"v":479878.1202903892,"t":1729317600}
+{"o":1628.9826104343,"h":1630.0533381121,"l":1624.1354121596,"c":1628.7605396312,"v":546187.7435586366,"t":1729321200}
+{"o":1628.7605396312,"h":1633.1469264718,"l":1628.7344543099,"c":1630.9178795474,"v":681537.7312160106,"t":1729324800}
+{"o":1630.9178795474,"h":1632.8638277384,"l":1628.8606931056,"c":1632.2258596059,"v":664874.5765386939,"t":1729328400}
+{"o":1632.2258596059,"h":1633.7341647494,"l":1625.3834500735,"c":1627.654037814,"v":682707.427095423,"t":1729332000}
+{"o":1627.654037814,"h":1631.1151497216,"l":1619.5460743694,"c":1621.6901778016,"v":919588.2242329096,"t":1729335600}
+{"o":1621.6901778016,"h":1631.5606579422,"l":1620.7717047013,"c":1629.5122353105,"v":857371.841244389,"t":1729339200}
+{"o":1629.5122353105,"h":1633.0110590706,"l":1625.3886717092,"c":1630.868084785,"v":830034.134895613,"t":1729342800}
+{"o":1630.868084785,"h":1654.3966118709,"l":1612.6769637956,"c":1635.8375226674,"v":1278636.0380422571,"t":1729346400}
+{"o":1635.8375226674,"h":1641.7293203307,"l":1615.4925072944,"c":1626.1604794198,"v":1252614.3392345083,"t":1729350000}
+{"o":1626.1604794198,"h":1630.537344812,"l":1578.9398908641,"c":1621.3620727687,"v":1399890.7405128316,"t":1729353600}
+{"o":1621.3620727687,"h":1637.8430496893,"l":1607.5791798866,"c":1627.4618234459,"v":844946.5503987679,"t":1729357200}
+{"o":1627.4618234459,"h":1634.9869902093,"l":1622.225227411,"c":1629.8267341668,"v":1075304.8276231447,"t":1729360800}
+{"o":1629.8267341668,"h":1640.3373241691,"l":1629.0042602724,"c":1634.6492919355,"v":949273.4254242739,"t":1729364400}
+{"o":1634.6492919355,"h":1640.4457184968,"l":1632.6993398718,"c":1639.6251142748,"v":721510.335596004,"t":1729368000}
+{"o":1639.6251142748,"h":1650.6941019628,"l":1625.4755267855,"c":1628.4344988897,"v":721177.3370541617,"t":1729371600}
+{"o":1628.4344988897,"h":1648.4209433068,"l":1617.4017990865,"c":1637.6387737271,"v":694738.7567626061,"t":1729375200}
+{"o":1637.6387737271,"h":1647.3279690711,"l":1619.2119282565,"c":1638.5069462179,"v":750073.050492011,"t":1729378800}
+{"o":1638.5069462179,"h":1646.8594824838,"l":1620.2332898205,"c":1620.9350852489,"v":770591.6066652251,"t":1729382400}
+{"o":1620.9350852489,"h":1627.1848229007,"l":1609.0726656642,"c":1620.5263440552,"v":739833.5067279942,"t":1729386000}
+{"o":1620.5263440552,"h":1626.6622783497,"l":1616.5199249084,"c":1619.0333344188,"v":585615.7632393028,"t":1729389600}
+{"o":1619.0333344188,"h":1624.2020624704,"l":1614.706673753,"c":1623.7909378932,"v":558970.9250128941,"t":1729393200}
+{"o":1623.7909378932,"h":1633.277553897,"l":1619.8850522244,"c":1628.3550184543,"v":553073.7537982706,"t":1729396800}
+{"o":1628.3550184543,"h":1640.3149751854,"l":1619.4526179037,"c":1626.8426810133,"v":586084.3918608228,"t":1729400400}
+{"o":1626.8426810133,"h":1627.4412317383,"l":1619.0539683858,"c":1625.5991582705,"v":525340.5132502143,"t":1729404000}
+{"o":1625.5991582705,"h":1627.9927184559,"l":1620.0786643053,"c":1621.2812329965,"v":500506.3821856235,"t":1729407600}
+{"o":1621.2812329965,"h":1626.6244662855,"l":1617.0678130025,"c":1621.1286457381,"v":583789.618200062,"t":1729411200}
+{"o":1621.1286457381,"h":1627.8437094628,"l":1618.2015924058,"c":1624.8997772265,"v":445613.2633214548,"t":1729414800}
+{"o":1624.8997772265,"h":1627.5443588572,"l":1619.344855584,"c":1621.1277436618,"v":516724.5486199924,"t":1729418400}
+{"o":1621.1277436618,"h":1626.7176354242,"l":1620.893013141,"c":1625.4328133867,"v":671715.3664532085,"t":1729422000}
+{"o":1625.4328133867,"h":1626.4335462551,"l":1616.0718854629,"c":1616.5512405025,"v":709140.5351583241,"t":1729425600}
+{"o":1616.5512405025,"h":1639.1430211791,"l":1608.9351168458,"c":1627.6216198057,"v":797236.860597362,"t":1729429200}
+{"o":1627.6216198057,"h":1662.0004852022,"l":1605.1543535041,"c":1632.531760224,"v":1000339.6182865888,"t":1729432800}
+{"o":1632.531760224,"h":1650.2602637187,"l":1613.3040980238,"c":1637.388993858,"v":799888.197446215,"t":1729436400}
+{"o":1637.388993858,"h":1640.6274170036,"l":1630.3367360488,"c":1635.6057819117,"v":771367.6734365614,"t":1729440000}
+{"o":1635.6057819117,"h":1643.8663788836,"l":1629.5369502221,"c":1639.5814040369,"v":736654.7883229209,"t":1729443600}
+{"o":1639.5814040369,"h":1650.0578396804,"l":1626.7268648626,"c":1630.6714559611,"v":717804.0694362919,"t":1729447200}
+{"o":1630.6714559611,"h":1635.9993206162,"l":1621.5921869275,"c":1627.89484217,"v":657561.8601927825,"t":1729450800}
+{"o":1627.89484217,"h":1658.9410518201,"l":1608.4173258741,"c":1640.219735416,"v":706149.5132367144,"t":1729454400}
+{"o":1640.219735416,"h":1652.1537079974,"l":1630.5000740246,"c":1643.175507286,"v":788344.7600762177,"t":1729458000}
+{"o":1643.175507286,"h":1683.7959764616,"l":1603.7494619453,"c":1639.4560030396,"v":1073867.1890963006,"t":1729461600}
+{"o":1639.4560030396,"h":1654.3574320986,"l":1615.4601470374,"c":1638.8313006682,"v":1010410.589060955,"t":1729465200}
+{"o":1638.8313006682,"h":1669.334802778,"l":1569.8174539701,"c":1634.7835680839,"v":1146754.8073145594,"t":1729468800}
+{"o":1634.7835680839,"h":1650.5648159897,"l":1627.0925603862,"c":1645.0058244171,"v":986163.0989955154,"t":1729472400}
+{"o":1645.0058244171,"h":1652.7898031442,"l":1624.9679181123,"c":1632.4626424338,"v":1046834.5575854527,"t":1729476000}
+{"o":1632.4626424338,"h":1644.9898081702,"l":1623.6965820675,"c":1642.5415039418,"v":1438534.5173488522,"t":1729479600}
+{"o":1642.5415039418,"h":1657.0607426118,"l":1617.8270654572,"c":1648.7176553512,"v":962467.0475721916,"t":1729483200}
+{"o":1648.7176553512,"h":1660.8154363903,"l":1624.5235221676,"c":1629.092550162,"v":891002.324743767,"t":1729486800}
+{"o":1629.092550162,"h":1643.7742496908,"l":1620.3030696472,"c":1624.3116847912,"v":894925.9228447236,"t":1729490400}
+{"o":1624.3116847912,"h":1632.3607337368,"l":1617.535950201,"c":1619.7261195745,"v":813039.07092044,"t":1729494000}
+{"o":1619.7261195745,"h":1667.2040501372,"l":1592.1755605242,"c":1626.1502386997,"v":1126880.527188964,"t":1729497600}
+{"o":1626.1502386997,"h":1635.0756817254,"l":1593.0698393537,"c":1628.1907539648,"v":965540.7870533649,"t":1729501200}
+{"o":1628.1907539648,"h":1636.4925412772,"l":1617.1914701821,"c":1623.0908726961,"v":726913.556510599,"t":1729504800}
+{"o":1623.0908726961,"h":1639.5434355969,"l":1596.3209435583,"c":1625.3591560162,"v":705586.6161703295,"t":1729508400}
+{"o":1625.3591560162,"h":1647.9802941395,"l":1615.8170347641,"c":1629.4161236935,"v":696523.3976496306,"t":1729512000}
+{"o":1629.4161236935,"h":1665.3794206004,"l":1588.918969577,"c":1622.6555757358,"v":1129020.2834600031,"t":1729515600}
+{"o":1622.6555757358,"h":1644.9042624028,"l":1577.4621197243,"c":1638.8346476959,"v":983719.7049665111,"t":1729519200}
+{"o":1638.8346476959,"h":1649.0934298187,"l":1627.1299200201,"c":1649.0934298187,"v":829202.4270222377,"t":1729522800}
+{"o":1649.0934298187,"h":1649.4724776245,"l":1627.3340568568,"c":1642.5775035297,"v":937298.1232372626,"t":1729526400}
+{"o":1642.5775035297,"h":1657.1373674816,"l":1630.0917617336,"c":1642.3995357577,"v":1043503.5346612601,"t":1729530000}
+{"o":1642.3995357577,"h":1646.6765143072,"l":1633.9904105787,"c":1642.5692712361,"v":982794.1937437351,"t":1729533600}
+{"o":1642.5692712361,"h":1666.1402915354,"l":1621.1993688296,"c":1641.8345875182,"v":992974.8315946161,"t":1729537200}
+{"o":1641.8345875182,"h":1642.0500281392,"l":1625.4695266361,"c":1628.8565259741,"v":780167.931460223,"t":1729540800}
+{"o":1628.8565259741,"h":1645.1423125525,"l":1628.8254723033,"c":1639.0136465748,"v":963499.9950953027,"t":1729544400}
+{"o":1639.0136465748,"h":1647.7032694787,"l":1633.105841182,"c":1642.258582261,"v":751328.0924705273,"t":1729548000}
+{"o":1642.258582261,"h":1642.258582261,"l":1613.5171032774,"c":1626.2394232725,"v":756704.9829560759,"t":1729551600}
+{"o":1626.2394232725,"h":1663.9098335017,"l":1572.0338992237,"c":1643.7011533469,"v":997995.957334864,"t":1729555200}
+{"o":1643.7011533469,"h":1663.4386592143,"l":1613.0220654375,"c":1642.7854066252,"v":815570.331666428,"t":1729558800}
+{"o":1642.7854066252,"h":1651.2039275683,"l":1627.0643853348,"c":1627.4655484423,"v":848169.5021576401,"t":1729562400}
+{"o":1627.4655484423,"h":1632.9437471895,"l":1610.8050177308,"c":1631.4499852167,"v":880126.6241830852,"t":1729566000}
+{"o":1631.4499852167,"h":1651.4114313261,"l":1629.0840274741,"c":1640.2281477069,"v":881430.9109251716,"t":1729569600}
+{"o":1640.2281477069,"h":1668.5875195026,"l":1628.6377238704,"c":1642.4842569709,"v":838680.6441296515,"t":1729573200}
+{"o":1642.4842569709,"h":1650.4166331276,"l":1639.1024593141,"c":1640.436617896,"v":763400.4484467702,"t":1729576800}
+{"o":1640.436617896,"h":1643.1900529694,"l":1627.1572693614,"c":1628.8870238233,"v":841407.1243221503,"t":1729580400}
+{"o":1628.8870238233,"h":1652.8656472206,"l":1598.7700946948,"c":1634.8002314228,"v":897627.07475028,"t":1729584000}
+{"o":1634.8002314228,"h":1652.9768379302,"l":1614.5610225256,"c":1641.6659093569,"v":862128.294694597,"t":1729587600}
+{"o":1641.6659093569,"h":1657.8764383535,"l":1633.5757161912,"c":1656.0042051756,"v":721737.9938859025,"t":1729591200}
+{"o":1656.0042051756,"h":1682.9532584946,"l":1618.6862769615,"c":1635.7697764177,"v":783926.9399876712,"t":1729594800}
+{"o":1635.7697764177,"h":1662.506654957,"l":1614.3301699251,"c":1629.0652142573,"v":917264.9495038571,"t":1729598400}
+{"o":1629.0652142573,"h":1651.4893272513,"l":1615.027911584,"c":1634.4063977908,"v":912543.8485269181,"t":1729602000}
+{"o":1634.4063977908,"h":1685.6488724875,"l":1603.2590949032,"c":1646.3143301487,"v":1160764.8104019496,"t":1729605600}
+{"o":1646.3143301487,"h":1655.6489928989,"l":1607.1141803231,"c":1624.2212268007,"v":1140119.8867557684,"t":1729609200}
+{"o":1624.2212268007,"h":1651.1690200994,"l":1598.5322218041,"c":1624.5606085194,"v":939495.2683996807,"t":1729612800}
+{"o":1624.5606085194,"h":1651.2509537135,"l":1606.9535887603,"c":1635.0617786123,"v":893685.8536852075,"t":1729616400}
+{"o":1635.0617786123,"h":1663.2534338116,"l":1624.6872372891,"c":1642.8056246901,"v":899063.8195901397,"t":1729620000}
+{"o":1642.8056246901,"h":1653.7523583988,"l":1637.1979034983,"c":1647.9677550183,"v":842268.7093856756,"t":1729623600}
+{"o":1647.9677550183,"h":1651.4063837657,"l":1640.9823020134,"c":1645.4366589434,"v":802636.3685571972,"t":1729627200}
+{"o":1645.4366589434,"h":1646.6185036675,"l":1633.8984954798,"c":1638.6504348182,"v":745204.6337976187,"t":1729630800}
+{"o":1638.6504348182,"h":1654.70113073,"l":1627.0067827211,"c":1642.7831461827,"v":687269.1229945858,"t":1729634400}
+{"o":1642.7831461827,"h":1646.9101394723,"l":1609.0322361083,"c":1631.3815304606,"v":684035.0020608279,"t":1729638000}
+{"o":1631.3815304606,"h":1655.1878433991,"l":1613.6338346711,"c":1633.8730838357,"v":663634.6052173255,"t":1729641600}
+{"o":1633.8730838357,"h":1647.0126274599,"l":1633.3139512739,"c":1645.6212356128,"v":667767.5434957354,"t":1729645200}
+{"o":1645.6212356128,"h":1647.3439863773,"l":1631.2891398361,"c":1632.9732455006,"v":758615.4622269486,"t":1729648800}
+{"o":1632.9732455006,"h":1649.4239288188,"l":1618.2984783884,"c":1635.9223232817,"v":804218.3018414665,"t":1729652400}
+{"o":1635.9223232817,"h":1642.6684469799,"l":1630.9950532416,"c":1640.0644671096,"v":695887.0836628006,"t":1729656000}
+{"o":1640.0644671096,"h":1652.7510539474,"l":1624.4094231009,"c":1637.0647512523,"v":716831.965329517,"t":1729659600}
+{"o":1637.0647512523,"h":1651.4221979387,"l":1635.4128550151,"c":1639.3196860233,"v":646043.1463138619,"t":1729663200}
+{"o":1639.3196860233,"h":1644.4171630885,"l":1634.1151749391,"c":1644.4171630885,"v":711827.5280193497,"t":1729666800}
+{"o":1644.4171630885,"h":1651.007065513,"l":1632.7206890433,"c":1636.1037184336,"v":1076073.6730953001,"t":1729670400}
+{"o":1636.1037184336,"h":1647.7140066824,"l":1628.9777744499,"c":1644.0460650744,"v":949339.1727110035,"t":1729674000}
+{"o":1644.0460650744,"h":1654.9110257306,"l":1631.6965516566,"c":1634.2249467838,"v":876594.0110694662,"t":1729677600}
+{"o":1634.2249467838,"h":1646.2443832467,"l":1632.3940077561,"c":1641.0643372473,"v":838721.7046299699,"t":1729681200}
+{"o":1641.0643372473,"h":1648.01067597,"l":1627.416881147,"c":1642.0462738298,"v":1110968.2720678737,"t":1729684800}
+{"o":1642.0462738298,"h":1673.2126821669,"l":1615.5832055109,"c":1643.5494998834,"v":1175916.0661182757,"t":1729688400}
+{"o":1643.5494998834,"h":1645.6695996966,"l":1626.231244464,"c":1631.6995822359,"v":1365998.241025364,"t":1729692000}
+{"o":1631.6995822359,"h":1654.1222870622,"l":1606.4876292149,"c":1643.7626148441,"v":1645382.5201766142,"t":1729695600}
+{"o":1643.7626148441,"h":1661.5065822042,"l":1616.9158024736,"c":1627.6378487725,"v":1279611.2815534093,"t":1729699200}
+{"o":1627.6378487725,"h":1651.1312448644,"l":1625.828930782,"c":1637.1334350181,"v":1409557.5298950879,"t":1729702800}
+{"o":1637.1334350181,"h":1686.2710260285,"l":1582.8198489706,"c":1644.3863741395,"v":1407107.6827178842,"t":1729706400}
+{"o":1644.3863741395,"h":1687.1312600479,"l":1612.1836546169,"c":1651.9701665243,"v":1265961.4757149178,"t":1729710000}
+{"o":1651.9701665243,"h":1679.9254253639,"l":1641.304306667,"c":1657.909011972,"v":1155722.0149184132,"t":1729713600}
+{"o":1657.909011972,"h":1665.2374886534,"l":1625.3751209277,"c":1633.312197227,"v":1125245.0302906053,"t":1729717200}
+{"o":1633.312197227,"h":1657.0961807761,"l":1568.7592044858,"c":1642.091015712,"v":1061649.2305025097,"t":1729720800}
+{"o":1642.091015712,"h":1653.1790886154,"l":1638.2757038026,"c":1641.2093383455,"v":898445.4243376398,"t":1729724400}
+{"o":1641.2093383455,"h":1663.688225729,"l":1571.1481968834,"c":1653.8751545347,"v":972981.8718487415,"t":1729728000}
+{"o":1653.8751545347,"h":1670.449141201,"l":1637.8016744682,"c":1649.6110635413,"v":981996.6190900686,"t":1729731600}
+{"o":1649.6110635413,"h":1683.7395357808,"l":1629.6181043552,"c":1651.5286949362,"v":1172341.2020616513,"t":1729735200}
+{"o":1651.5286949362,"h":1658.2818485829,"l":1632.9669787851,"c":1642.0449791173,"v":1213879.2762565282,"t":1729738800}
+{"o":1642.0449791173,"h":1652.4476430308,"l":1635.0964908337,"c":1635.9882218325,"v":1005709.671671199,"t":1729742400}
+{"o":1635.9882218325,"h":1644.3660554807,"l":1623.7651833825,"c":1632.5766968185,"v":786586.5739387315,"t":1729746000}
+{"o":1632.5766968185,"h":1642.2862239829,"l":1627.086096442,"c":1634.9673793155,"v":914362.0170577454,"t":1729749600}
+{"o":1634.9673793155,"h":1645.2568977959,"l":1630.3513288822,"c":1636.0267751864,"v":919301.2497037681,"t":1729753200}
+{"o":1636.0267751864,"h":1660.4177744835,"l":1621.6894324088,"c":1631.5678022069,"v":960956.5615373837,"t":1729756800}
+{"o":1631.5678022069,"h":1653.4101075533,"l":1614.7401396848,"c":1637.2236576005,"v":1026577.5198315701,"t":1729760400}
+{"o":1637.2236576005,"h":1652.4854977558,"l":1630.9830283477,"c":1649.151891478,"v":830976.5282699867,"t":1729764000}
+{"o":1649.151891478,"h":1660.135900291,"l":1634.481522496,"c":1648.6919829332,"v":979709.1842180337,"t":1729767600}
+{"o":1648.6919829332,"h":1669.2170747571,"l":1639.7562231347,"c":1652.3299056749,"v":1016618.9706127618,"t":1729771200}
+{"o":1652.3299056749,"h":1679.7831325633,"l":1635.7116413897,"c":1651.9818143921,"v":1185308.1463074493,"t":1729774800}
+{"o":1651.9818143921,"h":1663.8369223982,"l":1639.135233216,"c":1651.1297831628,"v":1155837.1211475395,"t":1729778400}
+{"o":1651.1297831628,"h":1675.9902389886,"l":1640.2945565874,"c":1648.8198878147,"v":1174051.4736993185,"t":1729782000}
+{"o":1648.8198878147,"h":1679.1398931899,"l":1628.48310809,"c":1648.4056709451,"v":984417.7603919765,"t":1729785600}
+{"o":1648.4056709451,"h":1652.8522554539,"l":1555.5177863254,"c":1635.8052984293,"v":990110.2600756603,"t":1729789200}
+{"o":1635.8052984293,"h":1647.1757655614,"l":1630.1177382921,"c":1643.8412770877,"v":972569.9557032433,"t":1729792800}
+{"o":1643.8412770877,"h":1656.8810297061,"l":1639.0221974817,"c":1654.6464735833,"v":1023060.3704595808,"t":1729796400}
+{"o":1654.6464735833,"h":1669.7494994504,"l":1632.3490306883,"c":1654.4490772852,"v":1040729.6440123298,"t":1729800000}
+{"o":1654.4490772852,"h":1666.7882352996,"l":1638.206382156,"c":1650.6663510183,"v":1071637.5357724649,"t":1729803600}
+{"o":1650.6663510183,"h":1664.9081391339,"l":1647.3245057408,"c":1658.1109355029,"v":1243516.9448032521,"t":1729807200}
+{"o":1658.1109355029,"h":1662.5080087968,"l":1624.1084238506,"c":1640.7065976111,"v":1048712.1011818976,"t":1729810800}
+{"o":1640.7065976111,"h":1649.1361771675,"l":1634.0146572522,"c":1639.1410151486,"v":1029351.7477716617,"t":1729814400}
+{"o":1639.1410151486,"h":1642.9224504351,"l":1624.2564404887,"c":1630.4427585128,"v":924785.5125836945,"t":1729818000}
+{"o":1630.4427585128,"h":1637.6355240248,"l":1624.3140683538,"c":1629.780510863,"v":767641.3532984271,"t":1729821600}
+{"o":1629.780510863,"h":1655.6556587418,"l":1609.7104032783,"c":1639.1726527227,"v":893955.024212484,"t":1729825200}
+{"o":1639.1726527227,"h":1660.1486050883,"l":1622.1046575927,"c":1642.1028017322,"v":765193.8882627669,"t":1729828800}
+{"o":1642.1028017322,"h":1651.1841592497,"l":1634.9169287731,"c":1648.3481184627,"v":657190.8262329516,"t":1729832400}
+{"o":1648.3481184627,"h":1654.57031408,"l":1643.9222321689,"c":1646.6780563011,"v":845832.7546748252,"t":1729836000}
+{"o":1646.6780563011,"h":1661.0977823873,"l":1625.5311659419,"c":1641.9090724837,"v":799233.3191766277,"t":1729839600}
+{"o":1641.9090724837,"h":1650.8371572349,"l":1631.7049724471,"c":1646.2694595239,"v":1199713.7811721689,"t":1729843200}
+{"o":1646.2694595239,"h":1661.9919017211,"l":1631.1503749986,"c":1660.44248202,"v":895213.0223364293,"t":1729846800}
+{"o":1660.44248202,"h":1667.260440917,"l":1639.5936043288,"c":1650.6198385024,"v":921322.2986715981,"t":1729850400}
+{"o":1650.6198385024,"h":1656.7335325377,"l":1639.3301912706,"c":1644.4661638714,"v":706583.7801687167,"t":1729854000}
+{"o":1644.4661638714,"h":1652.1599270736,"l":1639.984967206,"c":1642.593118277,"v":770922.0529267016,"t":1729857600}
+{"o":1642.593118277,"h":1659.8452453374,"l":1632.0238075047,"c":1653.478009921,"v":917035.6563672549,"t":1729861200}
+{"o":1653.478009921,"h":1676.3439936202,"l":1626.0581921328,"c":1638.348792338,"v":1103049.4639827937,"t":1729864800}
+{"o":1638.348792338,"h":1690.7891851397,"l":1585.9242979688,"c":1640.3388820081,"v":1197218.3063822044,"t":1729868400}
+{"o":1640.3388820081,"h":1653.2139016158,"l":1620.9830696319,"c":1636.1883038343,"v":1318634.1990723202,"t":1729872000}
+{"o":1636.1883038343,"h":1690.7063687536,"l":1582.4050884995,"c":1631.6839504605,"v":1359302.9497102089,"t":1729875600}
+{"o":1631.6839504605,"h":1677.0173075419,"l":1586.7630582205,"c":1630.0523606495,"v":1922036.8263842787,"t":1729879200}
+{"o":1630.0523606495,"h":1658.6112658104,"l":1595.9632649388,"c":1635.2831778194,"v":1286853.1962966786,"t":1729882800}
+{"o":1635.2831778194,"h":1659.9815971304,"l":1607.4612121688,"c":1638.1448824739,"v":990976.3492883884,"t":1729886400}
+{"o":1638.1448824739,"h":1654.4502775461,"l":1633.2820850043,"c":1649.2019160061,"v":898517.4935410687,"t":1729890000}
+{"o":1649.2019160061,"h":1681.6322710436,"l":1595.930025072,"c":1623.2843616639,"v":860192.2272475981,"t":1729893600}
+{"o":1623.2843616639,"h":1663.6054857162,"l":1579.3034265342,"c":1653.2639687703,"v":1931919.3540147038,"t":1729897200}
+{"o":1653.2639687703,"h":1663.4753181127,"l":1621.5124841416,"c":1631.9924647435,"v":1190016.8227107648,"t":1729900800}
+{"o":1631.9924647435,"h":1636.3855421921,"l":1616.720489472,"c":1616.720489472,"v":762283.2370345498,"t":1729904400}
+{"o":1616.720489472,"h":1642.3102748934,"l":1608.2726896766,"c":1631.4917799678,"v":778504.7446962447,"t":1729908000}
+{"o":1631.4917799678,"h":1642.3597890894,"l":1624.8303877361,"c":1639.7513900583,"v":644948.1947208565,"t":1729911600}
+{"o":1639.7513900583,"h":1649.7387825567,"l":1636.6004884039,"c":1649.1548612312,"v":655633.4131556661,"t":1729915200}
+{"o":1649.1548612312,"h":1665.2903290258,"l":1637.8495419018,"c":1644.1850197092,"v":634399.3319265189,"t":1729918800}
+{"o":1644.1850197092,"h":1661.3538298382,"l":1626.3048048163,"c":1646.1529834756,"v":777250.1209005656,"t":1729922400}
+{"o":1646.1529834756,"h":1654.5132465765,"l":1625.1540034046,"c":1631.5345317726,"v":778042.5193555183,"t":1729926000}
+{"o":1631.5345317726,"h":1644.2823403729,"l":1630.2208395701,"c":1641.1841279555,"v":707254.6709929829,"t":1729929600}
+{"o":1641.1841279555,"h":1652.4774963755,"l":1631.9725669679,"c":1641.5551032756,"v":746396.5491985306,"t":1729933200}
+{"o":1641.5551032756,"h":1653.3830609081,"l":1621.4583285761,"c":1638.4083960138,"v":869174.0267647388,"t":1729936800}
+{"o":1638.4083960138,"h":1649.6361984168,"l":1628.8348232394,"c":1632.6017656474,"v":749898.4339629196,"t":1729940400}
+{"o":1632.6017656474,"h":1641.6640900918,"l":1628.8116196782,"c":1635.8023009838,"v":697360.1922490905,"t":1729944000}
+{"o":1635.8023009838,"h":1638.3412837602,"l":1621.208311948,"c":1626.5293902112,"v":697850.5394269702,"t":1729947600}
+{"o":1626.5293902112,"h":1647.1578935346,"l":1619.0507857703,"c":1633.7610028464,"v":945199.2549022866,"t":1729951200}
+{"o":1633.7610028464,"h":1653.7096330366,"l":1629.8662856426,"c":1642.6875545379,"v":855239.33617892,"t":1729954800}
+{"o":1642.6875545379,"h":1653.7298684772,"l":1638.4458631931,"c":1648.5970367065,"v":695358.7633288716,"t":1729958400}
+{"o":1648.5970367065,"h":1658.3336719882,"l":1639.5263549094,"c":1656.867405233,"v":737420.569063688,"t":1729962000}
+{"o":1656.867405233,"h":1659.7328384932,"l":1636.0587087547,"c":1642.8501565389,"v":793037.4100874368,"t":1729965600}
+{"o":1642.8501565389,"h":1665.7598113442,"l":1624.241003849,"c":1640.0544863297,"v":753419.664526645,"t":1729969200}
+{"o":1640.0544863297,"h":1655.2649638332,"l":1632.4545911655,"c":1643.2676478748,"v":751010.4384230352,"t":1729972800}
+{"o":1643.2676478748,"h":1650.2149048985,"l":1628.8720476079,"c":1631.7895750658,"v":747258.5306184163,"t":1729976400}
+{"o":1631.7895750658,"h":1639.0016195678,"l":1627.3231836315,"c":1632.4615517779,"v":629012.3393754916,"t":1729980000}
+{"o":1632.4615517779,"h":1634.0910950253,"l":1624.041902999,"c":1627.2038703688,"v":522581.4941951139,"t":1729983600}
+{"o":1627.2038703688,"h":1630.9054238035,"l":1615.383046978,"c":1625.3486955956,"v":641657.9970088608,"t":1729987200}
+{"o":1625.3486955956,"h":1649.8938730405,"l":1621.1100655485,"c":1642.1824928686,"v":725266.7169969608,"t":1729990800}
+{"o":1642.1824928686,"h":1650.4488185894,"l":1630.7705475856,"c":1633.9253521029,"v":712985.437450798,"t":1729994400}
+{"o":1633.9253521029,"h":1642.0644260622,"l":1625.7886790493,"c":1638.7504034094,"v":611866.4423676205,"t":1729998000}
+{"o":1638.7504034094,"h":1644.6316783793,"l":1634.7695673364,"c":1642.7754684783,"v":556814.9129650713,"t":1730001600}
+{"o":1642.7754684783,"h":1648.7258355393,"l":1637.9272855553,"c":1643.568031884,"v":517210.1731946305,"t":1730005200}
+{"o":1643.568031884,"h":1651.3928662117,"l":1639.8977405291,"c":1651.2224392638,"v":550015.6793671983,"t":1730008800}
+{"o":1651.2224392638,"h":1669.6705774891,"l":1645.0220483492,"c":1652.6663614609,"v":557222.0871358482,"t":1730012400}
+{"o":1652.6663614609,"h":1674.3752011185,"l":1630.5510933342,"c":1651.1507115135,"v":654596.473602439,"t":1730016000}
+{"o":1651.1507115135,"h":1652.9153925521,"l":1636.2130654934,"c":1644.8037255706,"v":737845.4440744891,"t":1730019600}
+{"o":1644.8037255706,"h":1645.8554736799,"l":1634.4666734148,"c":1636.1048008926,"v":675888.3407187782,"t":1730023200}
+{"o":1636.1048008926,"h":1648.1321421005,"l":1633.8490227279,"c":1639.5858931069,"v":641067.8749325959,"t":1730026800}
+{"o":1639.5858931069,"h":1665.0823302884,"l":1630.8868017605,"c":1647.1143610819,"v":907169.9090112147,"t":1730030400}
+{"o":1647.1143610819,"h":1656.5105381675,"l":1640.659338857,"c":1649.2656737507,"v":894324.7038993991,"t":1730034000}
+{"o":1649.2656737507,"h":1659.4980459276,"l":1646.2806095793,"c":1652.8368276267,"v":898651.0531645096,"t":1730037600}
+{"o":1652.8368276267,"h":1664.7350810973,"l":1645.7721802499,"c":1648.3258782589,"v":820709.7473575651,"t":1730041200}
+{"o":1648.3258782589,"h":1656.1765427218,"l":1635.4242658176,"c":1655.7532566195,"v":787730.6355266077,"t":1730044800}
+{"o":1655.7532566195,"h":1674.662972142,"l":1635.489380631,"c":1635.9978641651,"v":814662.177832535,"t":1730048400}
+{"o":1635.9978641651,"h":1647.2422572656,"l":1632.1921487162,"c":1633.0518355139,"v":756662.5766391328,"t":1730052000}
+{"o":1633.0518355139,"h":1647.0128209414,"l":1628.0811405929,"c":1645.6323714742,"v":842010.5444966805,"t":1730055600}
+{"o":1645.6323714742,"h":1653.3026220211,"l":1640.0669411832,"c":1642.7067624736,"v":809374.5619634945,"t":1730059200}
+{"o":1642.7067624736,"h":1653.6339362187,"l":1639.8757450951,"c":1644.7325840956,"v":887239.4766081653,"t":1730062800}
+{"o":1644.7325840956,"h":1654.9646006191,"l":1644.7325840956,"c":1650.7895864139,"v":818859.8733198716,"t":1730066400}
+{"o":1650.7895864139,"h":1655.5895819697,"l":1640.5484356251,"c":1640.8813443248,"v":726918.0703852964,"t":1730070000}
+{"o":1640.8813443248,"h":1645.6101339784,"l":1632.2562666408,"c":1634.8956506106,"v":673068.7455611962,"t":1730073600}
+{"o":1634.8956506106,"h":1639.7450050617,"l":1615.6943782947,"c":1631.9498898385,"v":574704.0630374313,"t":1730077200}
+{"o":1631.9498898385,"h":1653.0618901971,"l":1623.5277639531,"c":1638.809844166,"v":685615.1424315808,"t":1730080800}
+{"o":1638.809844166,"h":1653.6290167127,"l":1637.6209752624,"c":1644.396030188,"v":740743.7953576297,"t":1730084400}
+{"o":1644.396030188,"h":1655.0323984998,"l":1626.375603023,"c":1644.5697913786,"v":706959.2237710882,"t":1730088000}
+{"o":1644.5697913786,"h":1657.4717172862,"l":1624.2392374507,"c":1642.3403652354,"v":771928.2448009535,"t":1730091600}
+{"o":1642.3403652354,"h":1645.4096183473,"l":1632.779661314,"c":1643.3024464027,"v":599047.5825855152,"t":1730095200}
+{"o":1643.3024464027,"h":1663.9477570037,"l":1628.8073750643,"c":1641.1781759921,"v":728518.2040911873,"t":1730098800}
+{"o":1641.1781759921,"h":6312.7866592644,"l":1633.7129239917,"c":5995.2125258824,"v":791594.985072323,"t":1730102400}
+{"o":5995.2125258824,"h":6036.4455369529,"l":5981.3844075252,"c":6025.6800591943,"v":621490.7217634267,"t":1730106000}
+{"o":6025.6800591943,"h":6059.0559970484,"l":6007.9088497132,"c":6008.408809908,"v":695131.5494035837,"t":1730109600}
+{"o":6008.408809908,"h":6049.4074590016,"l":5977.4871666489,"c":5999.6697524299,"v":683573.6348123461,"t":1730113200}
+{"o":5999.6697524299,"h":6039.542772762,"l":5885.5709637549,"c":6022.1996245177,"v":778626.2958790774,"t":1730116800}
+{"o":6022.1996245177,"h":6039.396681247,"l":5935.1137046067,"c":5942.2934516399,"v":819955.4497743192,"t":1730120400}
+{"o":5942.2934516399,"h":6056.0669988101,"l":5872.7169562514,"c":6001.0545874398,"v":884844.0104967288,"t":1730124000}
+{"o":6001.0545874398,"h":6009.5983490194,"l":5929.9503297963,"c":5945.968525507,"v":851378.1894986914,"t":1730127600}
+{"o":5945.968525507,"h":6022.0883681027,"l":5924.8773498114,"c":5962.108195312,"v":944443.385915884,"t":1730131200}
+{"o":5962.108195312,"h":6050.3478100366,"l":5842.0534518255,"c":5945.7691799547,"v":1106341.4876364574,"t":1730134800}
+{"o":5945.7691799547,"h":5985.5667203123,"l":5940.7747696696,"c":5966.70290494,"v":853221.878916247,"t":1730138400}
+{"o":5966.70290494,"h":6061.7645461073,"l":5934.206797154,"c":5978.0654019959,"v":995173.8476484646,"t":1730142000}
+{"o":5978.0654019959,"h":5988.3006896636,"l":5940.9899462805,"c":5983.630548899,"v":811825.8193906968,"t":1730145600}
+{"o":5983.630548899,"h":6040.2512497549,"l":5974.1267606082,"c":6019.1946375364,"v":697764.8493748039,"t":1730149200}
+{"o":6019.1946375364,"h":6090.7960282632,"l":6009.7807381003,"c":6052.2702718531,"v":1058347.0393365012,"t":1730152800}
+{"o":6052.2702718531,"h":6079.6179214904,"l":6012.9560126619,"c":6040.3253889585,"v":834045.362491695,"t":1730156400}
+{"o":6040.3253889585,"h":6072.08212739,"l":6008.4692433195,"c":6052.8363165349,"v":705325.5151634058,"t":1730160000}
+{"o":6052.8363165349,"h":6054.8198946218,"l":6000.2351774879,"c":6039.6476263225,"v":788452.7696051213,"t":1730163600}
+{"o":6039.6476263225,"h":6205.8805500609,"l":5874.5403115382,"c":5981.650368742,"v":1204322.7017640891,"t":1730167200}
+{"o":5981.650368742,"h":6042.8929308306,"l":5945.5512919658,"c":6012.2235043262,"v":822015.4366649179,"t":1730170800}
+{"o":6012.2235043262,"h":6044.3212980543,"l":5991.5206995912,"c":6017.3602087732,"v":667846.1434552119,"t":1730174400}
+{"o":6017.3602087732,"h":6019.600514594,"l":5954.4167042819,"c":5984.1205942458,"v":759281.5214870139,"t":1730178000}
+{"o":5984.1205942458,"h":5995.2762485308,"l":5953.4919391757,"c":5964.6806212644,"v":628309.6978031418,"t":1730181600}
+{"o":5964.6806212644,"h":5983.3288132204,"l":5927.784449525,"c":5957.6570098898,"v":650723.8045815884,"t":1730185200}
+{"o":5957.6570098898,"h":6008.7157482225,"l":5938.0243745411,"c":5987.8936090278,"v":640784.3775832416,"t":1730188800}
+{"o":5987.8936090278,"h":6004.0180145584,"l":5964.1845536271,"c":5988.7192629608,"v":622469.9353565404,"t":1730192400}
+{"o":5988.7192629608,"h":6002.7920022179,"l":5958.1586991811,"c":5987.9884387771,"v":567804.5454568493,"t":1730196000}
+{"o":5987.9884387771,"h":6015.9667778686,"l":5964.6242404833,"c":5983.8109811627,"v":684750.0350104985,"t":1730199600}
+{"o":5983.8109811627,"h":6002.2791893528,"l":5927.9029044935,"c":5929.1644356403,"v":755766.1756031835,"t":1730203200}
+{"o":5929.1644356403,"h":5963.7002367208,"l":5899.6123315934,"c":5950.1620616822,"v":790565.0306553008,"t":1730206800}
+{"o":5950.1620616822,"h":5979.4052427664,"l":5902.4469443245,"c":5936.0311501921,"v":1068074.8516430305,"t":1730210400}
+{"o":5936.0311501921,"h":5990.0918298851,"l":5910.3438644489,"c":5971.4697606923,"v":1069074.3382757145,"t":1730214000}
+{"o":5971.4697606923,"h":6092.6436998377,"l":5963.3958420656,"c":6037.3428402051,"v":1304799.1641319266,"t":1730217600}
+{"o":6037.3428402051,"h":6081.2137846891,"l":5950.7468420006,"c":5986.8996198219,"v":1017215.874969652,"t":1730221200}
+{"o":5986.8996198219,"h":6026.5225800741,"l":5959.5243999628,"c":5999.2457416077,"v":1066764.560600884,"t":1730224800}
+{"o":5999.2457416077,"h":6023.4677439977,"l":5869.18911633,"c":5894.6677609945,"v":1147809.8879023546,"t":1730228400}
+{"o":5894.6677609945,"h":6008.1258024248,"l":5833.1445784465,"c":5970.1318500795,"v":900752.3372237289,"t":1730232000}
+{"o":5970.1318500795,"h":6008.2870076321,"l":5945.5216530186,"c":5978.6348024855,"v":667634.7012828236,"t":1730235600}
+{"o":5978.6348024855,"h":6034.7365044509,"l":5973.812146944,"c":6007.4182526159,"v":717569.3915910893,"t":1730239200}
+{"o":6007.4182526159,"h":6026.1676559796,"l":5980.5193692664,"c":5999.3478400178,"v":620222.7946810659,"t":1730242800}
+{"o":5999.3478400178,"h":6012.104050114,"l":5943.4952889588,"c":5974.2974096174,"v":620203.4557731372,"t":1730246400}
+{"o":5974.2974096174,"h":6021.103339989,"l":5913.9809257135,"c":6015.7395678857,"v":675068.5604795768,"t":1730250000}
+{"o":6015.7395678857,"h":6049.6815018567,"l":5986.9021604296,"c":6007.9626477996,"v":633249.6981223089,"t":1730253600}
+{"o":6007.9626477996,"h":6036.5457731598,"l":5997.5356019258,"c":6023.1830715732,"v":645156.6032684802,"t":1730257200}
+{"o":6023.1830715732,"h":6048.8981722335,"l":6005.4470725003,"c":6042.9474054131,"v":512791.5637150251,"t":1730260800}
+{"o":6042.9474054131,"h":6085.0526859612,"l":6008.0799576825,"c":6020.054907434,"v":566704.6604381171,"t":1730264400}
+{"o":6020.054907434,"h":6048.7769186737,"l":5973.9790174877,"c":5980.1504209472,"v":579918.2860108056,"t":1730268000}
+{"o":5980.1504209472,"h":6000.8843404022,"l":5960.6321949068,"c":5976.3013124273,"v":580573.9713412076,"t":1730271600}
+{"o":5976.3013124273,"h":5999.4145896285,"l":5947.2205969511,"c":5950.748096288,"v":691933.6215690797,"t":1730275200}
+{"o":5950.748096288,"h":5979.0251064031,"l":5941.9845797457,"c":5958.577635611,"v":507912.4022084267,"t":1730278800}
+{"o":5958.577635611,"h":5962.0596075603,"l":5925.3439575519,"c":5927.894672968,"v":495835.1466393208,"t":1730282400}
+{"o":5927.894672968,"h":6041.7525929598,"l":5863.2499946131,"c":5935.6639252147,"v":651845.5971924391,"t":1730286000}
+{"o":5935.6639252147,"h":5950.455868071,"l":5898.993824561,"c":5932.0860282692,"v":667282.4531032733,"t":1730289600}
+{"o":5932.0860282692,"h":5969.2762541031,"l":5878.2457562043,"c":5963.3919131677,"v":740975.2894576379,"t":1730293200}
+{"o":5963.3919131677,"h":5992.9009232235,"l":5929.6304875427,"c":5943.3202053409,"v":792185.0599738817,"t":1730296800}
+{"o":5943.3202053409,"h":6053.259949578,"l":5824.5664929877,"c":5979.9364214767,"v":912819.6984507939,"t":1730300400}
+{"o":5979.9364214767,"h":6026.6488528786,"l":5932.0952683686,"c":6017.8441224257,"v":867628.6821607933,"t":1730304000}
+{"o":6017.8441224257,"h":6032.3061898741,"l":5997.0534805566,"c":6028.6912813284,"v":885488.0576609122,"t":1730307600}
+{"o":6028.6912813284,"h":6043.462402474,"l":5968.298287536,"c":5983.9592450566,"v":929626.4764159203,"t":1730311200}
+{"o":5983.9592450566,"h":6009.1112804453,"l":5958.3435065873,"c":5993.2982151954,"v":712562.1806136,"t":1730314800}
+{"o":5993.2982151954,"h":6080.9261793985,"l":5953.942933426,"c":6074.1919755019,"v":856976.748905464,"t":1730318400}
+{"o":6074.1919755019,"h":6086.8642206048,"l":5974.3980378965,"c":6021.6197845094,"v":765988.0797174626,"t":1730322000}
+{"o":6021.6197845094,"h":6038.3966000295,"l":6006.7673571307,"c":6028.7609323438,"v":559674.8568149412,"t":1730325600}
+{"o":6028.7609323438,"h":6057.0707226907,"l":6008.5660365952,"c":6012.0230345887,"v":470938.5040894707,"t":1730329200}
+{"o":6012.0230345887,"h":6033.7690066006,"l":6000.8940838926,"c":6027.220893214,"v":471339.474584161,"t":1730332800}
+{"o":6027.220893214,"h":6055.8616061063,"l":5994.7899174218,"c":6036.6669751488,"v":576609.9597961444,"t":1730336400}
+{"o":6036.6669751488,"h":6071.3794289739,"l":6016.6501997349,"c":6044.8090963403,"v":605929.7325171381,"t":1730340000}
+{"o":6044.8090963403,"h":6054.2897805015,"l":5969.8822835926,"c":5993.6544056228,"v":519470.618458293,"t":1730343600}
+{"o":5993.6544056228,"h":6027.0353159467,"l":5987.5785066513,"c":6019.8834332658,"v":495502.1092455161,"t":1730347200}
+{"o":6019.8834332658,"h":6050.6493440973,"l":6012.1400586762,"c":6022.7707545152,"v":499945.2424038043,"t":1730350800}
+{"o":6022.7707545152,"h":6027.6338698269,"l":5960.0950517295,"c":5970.3280699528,"v":479471.9156588942,"t":1730354400}
+{"o":5970.3280699528,"h":6012.0055707072,"l":5953.5181160793,"c":5999.1452919042,"v":441775.101328245,"t":1730358000}
+{"o":5999.1452919042,"h":6001.7142183298,"l":5956.6794815764,"c":5988.6934965075,"v":494676.7961966927,"t":1730361600}
+{"o":5988.6934965075,"h":6031.8614736508,"l":5981.595050653,"c":6024.9329420368,"v":450759.1375631333,"t":1730365200}
+{"o":6024.9329420368,"h":6070.5545889477,"l":6003.6732942334,"c":6060.8267165709,"v":537173.7164573178,"t":1730368800}
+{"o":6060.8267165709,"h":6062.3382814778,"l":6003.4102443975,"c":6016.8971005801,"v":522908.8156953331,"t":1730372400}
+{"o":6016.8971005801,"h":6031.8140600438,"l":5975.6658192523,"c":5990.9096078042,"v":702004.8216585068,"t":1730376000}
+{"o":5990.9096078042,"h":5998.1299824663,"l":5873.8320029977,"c":5909.9900782929,"v":904536.6135881776,"t":1730379600}
+{"o":5909.9900782929,"h":6023.7014697669,"l":5800.4297564845,"c":5923.9900286039,"v":1198803.4381742987,"t":1730383200}
+{"o":5923.9900286039,"h":6002.4261717416,"l":5917.52984533,"c":5929.2624545023,"v":972677.8499303682,"t":1730386800}
+{"o":5929.2624545023,"h":5932.6404613551,"l":5878.989522498,"c":5898.3742015989,"v":801380.9370986493,"t":1730390400}
+{"o":5898.3742015989,"h":5950.0826270628,"l":5886.3259777045,"c":5917.9779229326,"v":775778.6098881052,"t":1730394000}
+{"o":5917.9779229326,"h":5925.1218015856,"l":5854.2485594338,"c":5893.2808021152,"v":954438.250002488,"t":1730397600}
+{"o":5893.2808021152,"h":5919.2067624421,"l":5847.5110738315,"c":5858.0118390162,"v":800851.3457722529,"t":1730401200}
+{"o":5858.0118390162,"h":5912.5877709321,"l":5846.4426794071,"c":5887.9660469419,"v":725213.6597588439,"t":1730404800}
+{"o":5887.9660469419,"h":5901.1940680564,"l":5866.1465139743,"c":5871.9579212841,"v":671687.3419430786,"t":1730408400}
+{"o":5871.9579212841,"h":6028.5601187363,"l":5817.5629400912,"c":5995.2539642656,"v":778831.8273773181,"t":1730412000}
+{"o":5995.2539642656,"h":6019.9477784809,"l":5938.5205170775,"c":5966.4640394196,"v":657644.0881932426,"t":1730415600}
+{"o":5966.4640394196,"h":5998.57843566,"l":5954.6651603027,"c":5979.9588079268,"v":549575.146736588,"t":1730419200}
+{"o":5979.9588079268,"h":5997.9079950919,"l":5887.1842923715,"c":5913.5220717321,"v":740861.2554604444,"t":1730422800}
+{"o":5913.5220717321,"h":5937.7199422253,"l":5851.3883226811,"c":5931.5473057857,"v":856129.9135636925,"t":1730426400}
+{"o":5931.5473057857,"h":5957.1291618764,"l":5903.4535793754,"c":5914.7277557533,"v":589579.933516272,"t":1730430000}
+{"o":5914.7277557533,"h":5926.1171465785,"l":5897.7475125217,"c":5922.5208244645,"v":499221.518257269,"t":1730433600}
+{"o":5922.5208244645,"h":5933.1553753782,"l":5902.258066758,"c":5908.7994604256,"v":456584.1787743509,"t":1730437200}
+{"o":5908.7994604256,"h":5911.6292689123,"l":5853.0938386383,"c":5857.0974666,"v":517089.9889994313,"t":1730440800}
+{"o":5857.0974666,"h":5993.6245447982,"l":5841.544580987,"c":5940.0348534832,"v":479832.4041196636,"t":1730444400}
+{"o":5940.0348534832,"h":5962.8264416547,"l":5927.258755162,"c":5935.7059566865,"v":471582.4832755824,"t":1730448000}
+{"o":5935.7059566865,"h":5979.1352205492,"l":5927.6288348242,"c":5977.4718565772,"v":700137.1832547558,"t":1730451600}
+{"o":5977.4718565772,"h":6041.5929605763,"l":5975.6618281861,"c":6020.299273867,"v":1046508.0600415288,"t":1730455200}
+{"o":6020.299273867,"h":6040.1970014073,"l":6002.9404520272,"c":6010.5719859252,"v":966794.336598682,"t":1730458800}
+{"o":6010.5719859252,"h":6078.2147286764,"l":5932.2294569168,"c":6001.1583477384,"v":1274401.3483196385,"t":1730462400}
+{"o":6001.1583477384,"h":6119.618907304,"l":5900.5396843576,"c":6034.1197378076,"v":1008446.7640679596,"t":1730466000}
+{"o":6034.1197378076,"h":6073.1868906507,"l":5944.998795741,"c":5985.7666760156,"v":1157298.0652796386,"t":1730469600}
+{"o":5985.7666760156,"h":6211.4626810063,"l":5710.5994257929,"c":5880.6156641025,"v":1455219.6064409998,"t":1730473200}
+{"o":5880.6156641025,"h":6005.8720147445,"l":5864.7269224191,"c":5962.2555103638,"v":1350202.8226904576,"t":1730476800}
+{"o":5962.2555103638,"h":6011.0546317389,"l":5944.4738795982,"c":5963.7777002394,"v":1122744.0769990487,"t":1730480400}
+{"o":5963.7777002394,"h":5986.5660466475,"l":5926.3101334541,"c":5951.9734255962,"v":798512.1883412253,"t":1730484000}
+{"o":5951.9734255962,"h":5974.248572093,"l":5911.8797266525,"c":5965.2702283491,"v":815389.8631268869,"t":1730487600}
+{"o":5965.2702283491,"h":5985.6779476334,"l":5931.5597051731,"c":5934.4331575385,"v":626480.1700959046,"t":1730491200}
+{"o":5934.4331575385,"h":5934.4331575385,"l":5870.4774061815,"c":5917.2284440825,"v":806892.1721725304,"t":1730494800}
+{"o":5917.2284440825,"h":5942.5744513434,"l":5900.3908758509,"c":5940.1870807614,"v":614786.738233453,"t":1730498400}
+{"o":5940.1870807614,"h":5960.6126858672,"l":5927.1925185204,"c":5950.413285471,"v":576275.3336036803,"t":1730502000}
+{"o":5950.413285471,"h":5997.8527455487,"l":5947.2019939708,"c":5977.4053014982,"v":541698.5481573489,"t":1730505600}
+{"o":5977.4053014982,"h":6009.4223886067,"l":5973.9595164099,"c":5996.1548571767,"v":521704.2013039288,"t":1730509200}
+{"o":5996.1548571767,"h":6039.95576352,"l":5943.1226084812,"c":5954.3127990903,"v":510998.4246988642,"t":1730512800}
+{"o":5954.3127990903,"h":5962.3518340865,"l":5926.4443737222,"c":5936.5689536238,"v":457239.0493471723,"t":1730516400}
+{"o":5936.5689536238,"h":5942.2562628774,"l":5885.2918503271,"c":5912.8181707691,"v":357672.7854391625,"t":1730520000}
+{"o":5912.8181707691,"h":5937.4863801503,"l":5888.7754782159,"c":5931.0681885397,"v":339261.6085508863,"t":1730523600}
+{"o":5931.0681885397,"h":5936.266696407,"l":5909.9674114179,"c":5932.9967110447,"v":369003.7324453021,"t":1730527200}
+{"o":5932.9967110447,"h":5961.3417134464,"l":5917.1504395806,"c":5959.5602826135,"v":402087.2562086304,"t":1730530800}
+{"o":5959.5602826135,"h":5967.1206733089,"l":5918.5526948435,"c":5923.6956595747,"v":434330.3975309432,"t":1730534400}
+{"o":5923.6956595747,"h":5940.9598907453,"l":5888.2352411376,"c":5914.2736550183,"v":431651.9411527088,"t":1730538000}
+{"o":5914.2736550183,"h":5933.2990731201,"l":5879.9907223203,"c":5915.902722095,"v":505058.9338379028,"t":1730541600}
+{"o":5915.902722095,"h":5924.6912699342,"l":5866.1531097619,"c":5902.0001172319,"v":449174.5054394458,"t":1730545200}
+{"o":5902.0001172319,"h":5917.185275907,"l":5859.2203894062,"c":5865.4813078565,"v":586725.1757442148,"t":1730548800}
+{"o":5865.4813078565,"h":6008.9240851426,"l":5807.1551261935,"c":5903.3794247628,"v":657499.8583546577,"t":1730552400}
+{"o":5903.3794247628,"h":6005.0317823494,"l":5810.9636508311,"c":5918.7850048848,"v":727166.9807714743,"t":1730556000}
+{"o":5918.7850048848,"h":5936.8258984822,"l":5872.7643026162,"c":5933.1279171914,"v":764671.4797651233,"t":1730559600}
+{"o":5933.1279171914,"h":5990.9811093481,"l":5925.5698976249,"c":5970.4607832573,"v":1122568.134239675,"t":1730563200}
+{"o":5970.4607832573,"h":5971.8760549556,"l":5901.7449342265,"c":5938.5758864563,"v":1007760.2138146989,"t":1730566800}
+{"o":5938.5758864563,"h":5955.0434379486,"l":5903.4343572313,"c":5938.648058162,"v":946629.9886933817,"t":1730570400}
+{"o":5938.648058162,"h":5990.9478992591,"l":5933.4830512575,"c":5981.0721556177,"v":938592.9022630502,"t":1730574000}
+{"o":5981.0721556177,"h":6062.6647564238,"l":5922.1807939326,"c":5986.1122168723,"v":1045763.7661959113,"t":1730577600}
+{"o":5986.1122168723,"h":5995.3774574069,"l":5967.5206325093,"c":5969.9248265777,"v":623111.349010294,"t":1730581200}
+{"o":5969.9248265777,"h":5985.1025524395,"l":5950.0909732787,"c":5957.1471416136,"v":597591.1127273744,"t":1730584800}
+{"o":5957.1471416136,"h":5965.7236340506,"l":5924.95817553,"c":5965.6653954356,"v":744904.91888542,"t":1730588400}
+{"o":5965.6653954356,"h":5981.8490848004,"l":5931.3465403572,"c":5931.9706537716,"v":655745.7543409771,"t":1730592000}
+{"o":5931.9706537716,"h":5940.5878318039,"l":5876.987640506,"c":5883.5691712171,"v":661240.7408141718,"t":1730595600}
+{"o":5883.5691712171,"h":6024.8340688646,"l":5759.9095330568,"c":5899.0266788414,"v":1050203.5742004167,"t":1730599200}
+{"o":5899.0266788414,"h":5912.3205792823,"l":5850.0991892988,"c":5891.2513350958,"v":725303.6267277865,"t":1730602800}
+{"o":5891.2513350958,"h":5951.515819375,"l":5880.7095023564,"c":5933.5007879058,"v":516118.5492471192,"t":1730606400}
+{"o":5933.5007879058,"h":5955.5158212264,"l":5890.4032383824,"c":5892.5458417397,"v":733298.5379309388,"t":1730610000}
+{"o":5892.5458417397,"h":5951.1104790136,"l":5881.3761855984,"c":5934.7969845232,"v":647585.1304717301,"t":1730613600}
+{"o":5934.7969845232,"h":5967.6831177652,"l":5927.0949391939,"c":5946.8503396241,"v":524296.7604269244,"t":1730617200}
+{"o":5946.8503396241,"h":5965.4514957127,"l":5916.2921399131,"c":5957.1778706672,"v":663006.2316731113,"t":1730620800}
+{"o":5957.1778706672,"h":5972.8742914841,"l":5915.1635059383,"c":5923.5015574637,"v":701295.7932853175,"t":1730624400}
+{"o":5923.5015574637,"h":5983.8388166052,"l":5923.5015574637,"c":5966.4369569786,"v":725512.5516188295,"t":1730628000}
+{"o":5966.4369569786,"h":5994.4502304865,"l":5940.3652228877,"c":5951.4992505022,"v":714309.2549937472,"t":1730631600}
+{"o":5951.4992505022,"h":5986.6455569511,"l":5936.419180892,"c":5947.1231474519,"v":792888.5040911554,"t":1730635200}
+{"o":5947.1231474519,"h":6055.5302138982,"l":5844.169802305,"c":5899.7640620245,"v":1010127.4243835056,"t":1730638800}
+{"o":5899.7640620245,"h":6011.097414275,"l":5820.0652934202,"c":5879.8367022102,"v":1040176.7334537315,"t":1730642400}
+{"o":5879.8367022102,"h":6011.8954497588,"l":5817.7094837544,"c":5952.0635493556,"v":1111389.4644878798,"t":1730646000}
+{"o":5952.0635493556,"h":6003.9831866421,"l":5929.6255490993,"c":5935.9072635982,"v":862662.8858863433,"t":1730649600}
+{"o":5935.9072635982,"h":6019.5083855257,"l":5933.0540787888,"c":5992.1855799951,"v":789370.9033810706,"t":1730653200}
+{"o":5992.1855799951,"h":6002.4253464301,"l":5880.2017316802,"c":5911.1285346736,"v":769030.5238239658,"t":1730656800}
+{"o":5911.1285346736,"h":6000.1329639507,"l":5907.3497818807,"c":5990.9830550144,"v":781133.8465006737,"t":1730660400}
+{"o":5990.9830550144,"h":6057.7375980756,"l":5971.3284158183,"c":6057.7375980756,"v":796322.1120119483,"t":1730664000}
+{"o":6057.7375980756,"h":6094.0907660851,"l":5956.1573368428,"c":5982.3674561871,"v":861522.2990032804,"t":1730667600}
+{"o":5982.3674561871,"h":6001.9215019768,"l":5949.6472555541,"c":5967.9198677541,"v":619667.361268773,"t":1730671200}
+{"o":5967.9198677541,"h":5978.1998751576,"l":5931.5713293476,"c":5956.8075446165,"v":572861.488484902,"t":1730674800}
+{"o":5956.8075446165,"h":5956.8075446165,"l":5880.8911649959,"c":5923.1830898952,"v":624642.9970252212,"t":1730678400}
+{"o":5923.1830898952,"h":5995.3736257619,"l":5908.9464023825,"c":5968.2494309139,"v":796322.3118000116,"t":1730682000}
+{"o":5968.2494309139,"h":6026.2399731183,"l":5951.6629738655,"c":6026.2399731183,"v":1133304.5369881296,"t":1730685600}
+{"o":6026.2399731183,"h":6046.0178786158,"l":5962.4775073632,"c":5966.616630994,"v":737069.0966614292,"t":1730689200}
+{"o":5966.616630994,"h":6003.8868568153,"l":5962.647237639,"c":5972.3964926687,"v":574487.1184023157,"t":1730692800}
+{"o":5972.3964926687,"h":5976.3166957634,"l":5909.8581674187,"c":5915.2199964094,"v":552411.5057443863,"t":1730696400}
+{"o":5915.2199964094,"h":5960.734859099,"l":5897.8276475881,"c":5956.1404024178,"v":480577.1604651337,"t":1730700000}
+{"o":5956.1404024178,"h":5961.2949270422,"l":5891.3244589454,"c":5912.314312224,"v":520615.1450835262,"t":1730703600}
+{"o":5912.314312224,"h":5932.1271685568,"l":5861.149464815,"c":5885.3017446437,"v":582228.6659786932,"t":1730707200}
+{"o":5885.3017446437,"h":5934.055874509,"l":5884.2491265415,"c":5927.5876095869,"v":563436.0052113867,"t":1730710800}
+{"o":5927.5876095869,"h":5999.7231890787,"l":5919.4145026136,"c":5986.7360515016,"v":683752.7974035685,"t":1730714400}
+{"o":5986.7360515016,"h":6037.4302003788,"l":5971.8295990763,"c":6011.0603826029,"v":677231.6899100727,"t":1730718000}
+{"o":6011.0603826029,"h":6042.8267116079,"l":5949.5238991887,"c":5990.5034698777,"v":696300.9601731213,"t":1730721600}
+{"o":5990.5034698777,"h":6018.7145461871,"l":5958.1977936195,"c":5960.4327605232,"v":674206.8917095468,"t":1730725200}
+{"o":5960.4327605232,"h":5999.4024784843,"l":5913.6941878601,"c":5933.2130034602,"v":680498.0123444252,"t":1730728800}
+{"o":5933.2130034602,"h":5968.7530206077,"l":5897.8508206667,"c":5951.9739226698,"v":634600.7255211488,"t":1730732400}
+{"o":5951.9739226698,"h":6078.3248713528,"l":5821.0387316949,"c":5907.9174714853,"v":654754.135641617,"t":1730736000}
+{"o":5907.9174714853,"h":5963.6518911461,"l":5894.2256354196,"c":5922.6654084082,"v":678497.9576266933,"t":1730739600}
+{"o":5922.6654084082,"h":5951.3203486399,"l":5857.9989381683,"c":5871.9150423921,"v":840236.6902393389,"t":1730743200}
+{"o":5871.9150423921,"h":5910.3412050796,"l":5866.0090567272,"c":5886.3327804378,"v":598553.921343261,"t":1730746800}
+{"o":5886.3327804378,"h":6012.1820375073,"l":5815.3951797858,"c":5909.178382646,"v":647929.2815592425,"t":1730750400}
+{"o":5909.178382646,"h":6051.2251674183,"l":5757.7731561013,"c":5856.443434516,"v":927513.743791781,"t":1730754000}
+{"o":5856.443434516,"h":5984.6311516864,"l":5845.9062283088,"c":5957.2432769276,"v":815542.1891035445,"t":1730757600}
+{"o":5957.2432769276,"h":5983.6234631286,"l":5923.7256801896,"c":5953.9850845828,"v":604447.1742205134,"t":1730761200}
+{"o":5953.9850845828,"h":6014.770524782,"l":5950.3801905902,"c":5977.4077332416,"v":769304.6755927575,"t":1730764800}
+{"o":5977.4077332416,"h":5986.1862198725,"l":5914.1596660178,"c":5964.4798042884,"v":685110.7464124099,"t":1730768400}
+{"o":5964.4798042884,"h":5998.0626219487,"l":5955.0476956035,"c":5964.1126473544,"v":611433.6738704821,"t":1730772000}
+{"o":5964.1126473544,"h":6019.6841230526,"l":5925.0622361024,"c":6016.9574303486,"v":695604.2982507249,"t":1730775600}
+{"o":6016.9574303486,"h":6048.6283970231,"l":6006.175974176,"c":6029.7033704605,"v":557687.3108742632,"t":1730779200}
+{"o":6029.7033704605,"h":6073.1551258984,"l":5939.2110722922,"c":5990.1673990921,"v":526404.7932886404,"t":1730782800}
+{"o":5990.1673990921,"h":6000.7006258137,"l":5958.9132642481,"c":5995.3241978268,"v":550508.3167245575,"t":1730786400}
+{"o":5995.3241978268,"h":6050.9122262205,"l":5931.3465399764,"c":5979.3080700531,"v":650156.2007265164,"t":1730790000}
+{"o":5979.3080700531,"h":5997.5336188331,"l":5966.3288334261,"c":5997.4732998996,"v":613390.5168673113,"t":1730793600}
+{"o":5997.4732998996,"h":6017.1319199168,"l":5970.0330707326,"c":5970.9014736792,"v":540489.5850227621,"t":1730797200}
+{"o":5970.9014736792,"h":5974.8973795662,"l":5942.387140632,"c":5968.1155488593,"v":506572.3617497822,"t":1730800800}
+{"o":5968.1155488593,"h":6009.0396969561,"l":5966.8166470738,"c":5990.0574793776,"v":529147.7438528748,"t":1730804400}
+{"o":5990.0574793776,"h":6057.4966816138,"l":5972.0517203555,"c":6028.0737311344,"v":621458.9654753796,"t":1730808000}
+{"o":6028.0737311344,"h":6050.4603913313,"l":5987.6930662215,"c":6042.5469031549,"v":725978.1927732999,"t":1730811600}
+{"o":6042.5469031549,"h":6201.6262062887,"l":5850.759107419,"c":5977.3955140975,"v":1147828.4885459105,"t":1730815200}
+{"o":5977.3955140975,"h":6000.612479354,"l":5897.3098855754,"c":5939.8983207795,"v":1102884.7289577529,"t":1730818800}
+{"o":5939.8983207795,"h":6046.7498398071,"l":5932.9422813438,"c":6036.6528008062,"v":928385.7127540894,"t":1730822400}
+{"o":6036.6528008062,"h":6062.6289543151,"l":5914.8850181288,"c":5915.6680968285,"v":780168.6019469246,"t":1730826000}
+{"o":5915.6680968285,"h":6004.88787266,"l":5890.6385874695,"c":5970.9429585736,"v":675288.6954667758,"t":1730829600}
+{"o":5970.9429585736,"h":5991.3174919751,"l":5851.0054759347,"c":5871.6503482253,"v":740019.1763877869,"t":1730833200}
+{"o":5871.6503482253,"h":5974.0114810085,"l":5841.8019837601,"c":5969.6803926769,"v":739777.8447380951,"t":1730836800}
+{"o":5969.6803926769,"h":5975.0624972906,"l":5901.5279633703,"c":5917.1860066682,"v":548276.1745283129,"t":1730840400}
+{"o":5917.1860066682,"h":5991.2577015326,"l":5865.9091315884,"c":5990.454421818,"v":629979.1280452684,"t":1730844000}
+{"o":5990.454421818,"h":6002.4471956195,"l":5953.0278513823,"c":5961.6788669113,"v":679922.2253177338,"t":1730847600}
+{"o":5961.6788669113,"h":6199.3904769564,"l":5772.6044460531,"c":5986.3488385704,"v":1262549.2831316204,"t":1730851200}
+{"o":5986.3488385704,"h":6059.267043123,"l":5942.68557188,"c":6012.2735652992,"v":1144628.7207101923,"t":1730854800}
+{"o":6012.2735652992,"h":6256.3577174301,"l":5770.8241444733,"c":6011.4739415935,"v":1244134.9612370189,"t":1730858400}
+{"o":6011.4739415935,"h":6195.3473415777,"l":5840.1710448577,"c":6057.8770678921,"v":2039728.6209468408,"t":1730862000}
+{"o":6057.8770678921,"h":6170.9535732038,"l":5865.6872408102,"c":5959.3690958396,"v":1634290.9855232148,"t":1730865600}
+{"o":5959.3690958396,"h":5975.8457735662,"l":5871.7985611522,"c":5961.4878779889,"v":1307138.5925891625,"t":1730869200}
+{"o":5961.4878779889,"h":6077.6242706056,"l":5939.6096632098,"c":5959.0212944347,"v":1444961.1242221424,"t":1730872800}
+{"o":5959.0212944347,"h":6055.8488117933,"l":5894.2578558361,"c":5918.9801515809,"v":1372956.6506670036,"t":1730876400}
+{"o":5918.9801515809,"h":6117.0094057077,"l":5797.4027901011,"c":6027.5082879337,"v":1236918.2965408515,"t":1730880000}
+{"o":6027.5082879337,"h":6091.1430993459,"l":5952.5654750373,"c":5993.9764318961,"v":799880.5815218602,"t":1730883600}
+{"o":5993.9764318961,"h":6030.7578979854,"l":5971.2475622784,"c":6021.3284284425,"v":680088.7054958007,"t":1730887200}
+{"o":6021.3284284425,"h":6074.4868791045,"l":6003.9692654355,"c":6067.4706752758,"v":663562.6291899821,"t":1730890800}
+{"o":6067.4706752758,"h":6133.3475812016,"l":5959.2362092467,"c":5964.5309939349,"v":742885.4671907807,"t":1730894400}
+{"o":5964.5309939349,"h":6003.8465657167,"l":5939.5371829273,"c":5986.9834055869,"v":775149.2244927972,"t":1730898000}
+{"o":5986.9834055869,"h":6039.1289747965,"l":5907.1998698812,"c":5922.2231814475,"v":972755.8106472379,"t":1730901600}
+{"o":5922.2231814475,"h":6013.7408638758,"l":5901.0170450483,"c":5940.9941380326,"v":1014186.8522270817,"t":1730905200}
+{"o":5940.9941380326,"h":5962.6541890822,"l":5913.8367331621,"c":5959.0436815009,"v":755955.8625683935,"t":1730908800}
+{"o":5959.0436815009,"h":5979.7247429915,"l":5909.3081681406,"c":5945.2687430829,"v":769411.4712636726,"t":1730912400}
+{"o":5945.2687430829,"h":6019.0891140341,"l":5943.5030730113,"c":6007.8900368321,"v":714439.5776951306,"t":1730916000}
+{"o":6007.8900368321,"h":6037.3851518334,"l":5977.0902562739,"c":6035.4046897371,"v":785768.526831587,"t":1730919600}
+{"o":6035.4046897371,"h":6048.971074746,"l":5973.4677784436,"c":6006.9396585713,"v":873171.0255913167,"t":1730923200}
+{"o":6006.9396585713,"h":6086.8151286169,"l":5977.2057802742,"c":6050.9906532325,"v":980598.4218658439,"t":1730926800}
+{"o":6050.9906532325,"h":6085.4366703386,"l":6032.6116231156,"c":6053.5396784063,"v":790615.148999939,"t":1730930400}
+{"o":6053.5396784063,"h":6060.8934826067,"l":5975.7448775993,"c":5978.4628597629,"v":780307.5049239524,"t":1730934000}
+{"o":5978.4628597629,"h":6003.2936679745,"l":5954.4205726683,"c":5998.1964130298,"v":795453.2438173668,"t":1730937600}
+{"o":5998.1964130298,"h":6172.8075460031,"l":5894.27248054,"c":5998.0344886278,"v":962929.6430285022,"t":1730941200}
+{"o":5998.0344886278,"h":6078.7308231578,"l":5970.7910923679,"c":6036.6045900225,"v":839412.6005201408,"t":1730944800}
+{"o":6036.6045900225,"h":6038.2755916159,"l":5946.7047530123,"c":5961.0622598823,"v":806082.6225647554,"t":1730948400}
+{"o":5961.0622598823,"h":5993.5351849132,"l":5930.967892968,"c":5941.7881473799,"v":664424.6716962978,"t":1730952000}
+{"o":5941.7881473799,"h":5956.9311224653,"l":5919.8889298926,"c":5953.3269756805,"v":596836.9848571375,"t":1730955600}
+{"o":5953.3269756805,"h":6074.3611974054,"l":5864.1757286904,"c":5997.0553936409,"v":649584.3187632599,"t":1730959200}
+{"o":5997.0553936409,"h":6035.1438787049,"l":5962.8339409353,"c":6015.4816910711,"v":582659.6135462548,"t":1730962800}
+{"o":6015.4816910711,"h":6062.2350761209,"l":6012.0262313173,"c":6045.8268607733,"v":621230.0030096332,"t":1730966400}
+{"o":6045.8268607733,"h":6045.8268607733,"l":5994.7005918326,"c":6026.3909921699,"v":527615.5044154356,"t":1730970000}
+{"o":6026.3909921699,"h":6028.1502386929,"l":5969.9004833457,"c":5999.1765285707,"v":562730.0329641682,"t":1730973600}
+{"o":5999.1765285707,"h":6010.7501025577,"l":5948.474032971,"c":5951.5727049956,"v":528910.3383446127,"t":1730977200}
+{"o":5951.5727049956,"h":6013.9918116722,"l":5942.6295894166,"c":6001.5117710084,"v":551788.1483419732,"t":1730980800}
+{"o":6001.5117710084,"h":6027.2933028013,"l":5937.8108680187,"c":5954.0797944571,"v":622598.1196847745,"t":1730984400}
+{"o":5954.0797944571,"h":6025.8454596526,"l":5950.5411947624,"c":6005.4655255127,"v":890915.1164163473,"t":1730988000}
+{"o":6005.4655255127,"h":6167.6200205606,"l":5860.0261286765,"c":6046.8333383022,"v":1086176.8767899773,"t":1730991600}
+{"o":6046.8333383022,"h":6138.6024473791,"l":5952.9499072844,"c":6044.5298608135,"v":1019374.6122557997,"t":1730995200}
+{"o":6044.5298608135,"h":6114.9936628018,"l":5983.9933918254,"c":6076.763933008,"v":986350.1817440016,"t":1730998800}
+{"o":6076.763933008,"h":6150.7517428242,"l":5972.112842077,"c":6036.94232908,"v":1005366.8765796091,"t":1731002400}
+{"o":6036.94232908,"h":6050.6873658233,"l":5962.9798259338,"c":6045.0195275328,"v":941809.930015534,"t":1731006000}
+{"o":6045.0195275328,"h":6065.8218886403,"l":6007.5149978287,"c":6048.03045586,"v":907566.4211263137,"t":1731009600}
+{"o":6048.03045586,"h":6075.1023808142,"l":5978.4519047475,"c":5979.5405073353,"v":974818.1721596121,"t":1731013200}
+{"o":5979.5405073353,"h":5994.9844147619,"l":5917.7745988841,"c":5946.741705253,"v":896780.3127820333,"t":1731016800}
+{"o":5946.741705253,"h":5985.9321781143,"l":5913.5543722032,"c":5979.4852008387,"v":725265.1180169109,"t":1731020400}
+{"o":5979.4852008387,"h":6119.9331095694,"l":5979.4852008387,"c":6054.5141404075,"v":1036204.2404394692,"t":1731024000}
+{"o":6054.5141404075,"h":6100.9904013588,"l":5980.9249320529,"c":6000.6099997164,"v":933800.1183735981,"t":1731027600}
+{"o":6000.6099997164,"h":6007.2776017748,"l":5921.0240762281,"c":5930.5035341858,"v":1029510.5453888039,"t":1731031200}
+{"o":5930.5035341858,"h":6009.3186541695,"l":5921.6305915902,"c":5998.1505984421,"v":694836.4160065018,"t":1731034800}
+{"o":5998.1505984421,"h":6042.1820598958,"l":5978.0712940122,"c":6004.4473010486,"v":557518.5495627857,"t":1731038400}
+{"o":6004.4473010486,"h":6071.5618665326,"l":5963.5901592964,"c":6007.1364439802,"v":612616.8879421009,"t":1731042000}
+{"o":6007.1364439802,"h":6025.0563570032,"l":5971.5803410178,"c":5996.8001059715,"v":571490.9062555763,"t":1731045600}
+{"o":5996.8001059715,"h":6058.6919750985,"l":5952.6807677179,"c":6048.9990301155,"v":655597.1993821325,"t":1731049200}
+{"o":6048.9990301155,"h":6049.1844901864,"l":5977.2093497467,"c":6009.6422407411,"v":602632.5291809924,"t":1731052800}
+{"o":6009.6422407411,"h":6124.949224543,"l":5930.9149316933,"c":6031.2827482846,"v":652474.2680303359,"t":1731056400}
+{"o":6031.2827482846,"h":6086.5425240377,"l":5948.1320688497,"c":6022.8955841906,"v":736160.8314941707,"t":1731060000}
+{"o":6022.8955841906,"h":6068.038979755,"l":6005.697315369,"c":6005.697315369,"v":722381.238560656,"t":1731063600}
+{"o":6005.697315369,"h":6038.490230649,"l":5985.2820694875,"c":5993.6197845069,"v":768937.4350615711,"t":1731067200}
+{"o":5993.6197845069,"h":6065.765870771,"l":5980.8321711758,"c":6049.3427488348,"v":731289.0033501745,"t":1731070800}
+{"o":6049.3427488348,"h":6166.3160621795,"l":5896.0716788739,"c":5953.9888160072,"v":977142.785897927,"t":1731074400}
+{"o":5953.9888160072,"h":6033.8169550966,"l":1648.4810271886,"c":1812.1281054646,"v":905903.4315632657,"t":1731078000}
+{"o":1812.1281054646,"h":1825.5623994878,"l":1765.2282455974,"c":1785.4798494188,"v":854870.6619070395,"t":1731081600}
+{"o":1785.4798494188,"h":1807.808994008,"l":1777.6153409059,"c":1804.0221193745,"v":830909.6467899905,"t":1731085200}
+{"o":1804.0221193745,"h":1830.1627629573,"l":1797.3134820514,"c":1809.9236780884,"v":812470.1524401746,"t":1731088800}
+{"o":1809.9236780884,"h":1826.1731659395,"l":1807.4876591806,"c":1808.072303485,"v":803656.0861349109,"t":1731092400}
+{"o":1808.072303485,"h":1814.0750029293,"l":1790.3442116568,"c":1798.1349160833,"v":806850.7701771496,"t":1731096000}
+{"o":1798.1349160833,"h":1802.429726123,"l":1785.407427167,"c":1799.9269174089,"v":643522.0821264188,"t":1731099600}
+{"o":1799.9269174089,"h":1807.8383030297,"l":1795.1390784435,"c":1801.287970988,"v":639471.4843304341,"t":1731103200}
+{"o":1801.287970988,"h":1810.8571123847,"l":1794.6953233501,"c":1808.8674266922,"v":536599.7863075652,"t":1731106800}
+{"o":1808.8674266922,"h":1812.1002312556,"l":1798.877091244,"c":1808.0549167619,"v":622645.9139428799,"t":1731110400}
+{"o":1808.0549167619,"h":1811.6790312967,"l":1799.3491524892,"c":1806.4311884575,"v":626693.831421372,"t":1731114000}
+{"o":1806.4311884575,"h":1809.7579526755,"l":1785.9531258246,"c":1806.4583699094,"v":617624.5046338078,"t":1731117600}
+{"o":1806.4583699094,"h":1813.3054239881,"l":1794.676247223,"c":1802.966481098,"v":577662.5183208743,"t":1731121200}
+{"o":1802.966481098,"h":1811.9586832717,"l":1802.966481098,"c":1807.8365798002,"v":518196.85714987,"t":1731124800}
+{"o":1807.8365798002,"h":1827.2520001345,"l":1806.0418472135,"c":1819.1042611103,"v":581355.4628114263,"t":1731128400}
+{"o":1819.1042611103,"h":1833.7985355406,"l":1783.0908093891,"c":1787.1603986141,"v":611150.3246620022,"t":1731132000}
+{"o":1787.1603986141,"h":1787.7217758768,"l":1775.6962613256,"c":1780.5903538863,"v":566669.1834935757,"t":1731135600}
+{"o":1780.5903538863,"h":1801.9633622638,"l":1778.3240953702,"c":1792.4172584621,"v":624697.0876397722,"t":1731139200}
+{"o":1792.4172584621,"h":1802.3272444871,"l":1792.4172584621,"c":1794.35886575,"v":691907.5301275851,"t":1731142800}
+{"o":1794.35886575,"h":1809.781017213,"l":1767.9712890453,"c":1787.3814922386,"v":542183.8519228265,"t":1731146400}
+{"o":1787.3814922386,"h":1805.9832750932,"l":1774.0384668582,"c":1792.8748326361,"v":556651.1720402177,"t":1731150000}
+{"o":1792.8748326361,"h":1800.5521772847,"l":1772.4471225359,"c":1777.8713571792,"v":575876.8011255783,"t":1731153600}
+{"o":1777.8713571792,"h":1786.4864065105,"l":1772.3471946725,"c":1774.7822273973,"v":539967.5902600234,"t":1731157200}
+{"o":1774.7822273973,"h":1806.3986319476,"l":1754.7604019519,"c":1792.5615388442,"v":643883.2014876724,"t":1731160800}
+{"o":1792.5615388442,"h":1797.5631473059,"l":1785.1456509444,"c":1795.1808946195,"v":538260.2504346763,"t":1731164400}
+{"o":1795.1808946195,"h":1797.3312827211,"l":1777.5240019093,"c":1779.9386840493,"v":602536.466995715,"t":1731168000}
+{"o":1779.9386840493,"h":1814.0326797717,"l":1763.7148585072,"c":1813.7701707408,"v":643483.7252148908,"t":1731171600}
+{"o":1813.7701707408,"h":1822.1556450768,"l":1787.7479721149,"c":1797.2004143171,"v":512677.8985085678,"t":1731175200}
+{"o":1797.2004143171,"h":1804.4381549626,"l":1782.0833378978,"c":1787.7376177941,"v":570207.1824219886,"t":1731178800}
+{"o":1787.7376177941,"h":1802.6432336285,"l":1784.1445142398,"c":1794.396667899,"v":531040.6339121605,"t":1731182400}
+{"o":1794.396667899,"h":1803.0613725125,"l":1789.5832208519,"c":1792.5831133378,"v":510265.8781451471,"t":1731186000}
+{"o":1792.5831133378,"h":1808.9189556556,"l":1788.3628130476,"c":1805.5550918576,"v":536437.4096359166,"t":1731189600}
+{"o":1805.5550918576,"h":1822.9464708637,"l":1779.8085934075,"c":1781.2884311979,"v":640918.6281335872,"t":1731193200}
+{"o":1781.2884311979,"h":1797.9303297549,"l":1770.5903376308,"c":1786.5497609123,"v":739063.2721380139,"t":1731196800}
+{"o":1786.5497609123,"h":1787.8501711075,"l":1771.5307233056,"c":1782.9732081104,"v":743116.1269793893,"t":1731200400}
+{"o":1782.9732081104,"h":1825.9135947386,"l":1764.8526453673,"c":1786.1517636645,"v":764273.2220569436,"t":1731204000}
+{"o":1786.1517636645,"h":1793.6114989702,"l":1777.6839790465,"c":1777.7156296117,"v":647237.9216761016,"t":1731207600}
+{"o":1777.7156296117,"h":1811.228444538,"l":1773.4028344754,"c":1808.5241413697,"v":729624.6331492433,"t":1731211200}
+{"o":1808.5241413697,"h":1844.3435655286,"l":1763.3378528163,"c":1790.712683189,"v":857489.1473010803,"t":1731214800}
+{"o":1790.712683189,"h":1810.3984507564,"l":1772.7194636267,"c":1795.6643857917,"v":633201.4845065093,"t":1731218400}
+{"o":1795.6643857917,"h":1804.6361849411,"l":1788.9433444033,"c":1788.9441939839,"v":528460.8752677232,"t":1731222000}
+{"o":1788.9441939839,"h":1794.0079966625,"l":1780.7123038424,"c":1791.3228503712,"v":598313.454679188,"t":1731225600}
+{"o":1791.3228503712,"h":1800.1026595495,"l":1786.6062840149,"c":1792.9921668704,"v":675280.3929621349,"t":1731229200}
+{"o":1792.9921668704,"h":1799.0592919901,"l":1785.3888734378,"c":1793.8412268154,"v":634308.871924302,"t":1731232800}
+{"o":1793.8412268154,"h":1809.9566227109,"l":1787.6908334138,"c":1803.9755491016,"v":653339.2303662379,"t":1731236400}
+{"o":1803.9755491016,"h":1812.5286408808,"l":1777.4274391233,"c":1793.6563970185,"v":843301.2936470502,"t":1731240000}
+{"o":1793.6563970185,"h":1805.7736068264,"l":1788.7465244124,"c":1805.0210800123,"v":801963.4636600701,"t":1731243600}
+{"o":1805.0210800123,"h":1832.8225406603,"l":1765.0121731734,"c":1796.0702642858,"v":1057278.0116804682,"t":1731247200}
+{"o":1796.0702642858,"h":1845.426763599,"l":1749.8192393748,"c":1797.9193021664,"v":1034859.2389692282,"t":1731250800}
+{"o":1797.9193021664,"h":1805.7030977472,"l":1777.9570201626,"c":1794.3823092849,"v":1277157.2815890063,"t":1731254400}
+{"o":1794.3823092849,"h":1831.3019146111,"l":1767.1426027607,"c":1787.0347734557,"v":904011.235384571,"t":1731258000}
+{"o":1787.0347734557,"h":1804.1668090864,"l":1779.8811230855,"c":1781.2957845001,"v":1123384.3456041012,"t":1731261600}
+{"o":1781.2957845001,"h":1841.6245293256,"l":1732.5101188926,"c":1789.9134461363,"v":1126709.644878672,"t":1731265200}
+{"o":1789.9134461363,"h":1837.1889472686,"l":1736.6244153129,"c":1768.1134112459,"v":1093668.1557562407,"t":1731268800}
+{"o":1768.1134112459,"h":1850.1954135741,"l":1732.5385572716,"c":1799.631855299,"v":1216730.6015504962,"t":1731272400}
+{"o":1799.631855299,"h":1856.3966038837,"l":1746.6750089643,"c":1801.0938274956,"v":1089272.3281009665,"t":1731276000}
+{"o":1801.0938274956,"h":1806.6898182746,"l":1783.2172897424,"c":1796.9325616958,"v":934277.6125588309,"t":1731279600}
+{"o":1796.9325616958,"h":1806.4610696366,"l":1792.4783969322,"c":1802.9848289799,"v":882602.2378576685,"t":1731283200}
+{"o":1802.9848289799,"h":1817.7892028277,"l":1792.7503535896,"c":1800.5171699828,"v":850330.1596987949,"t":1731286800}
+{"o":1800.5171699828,"h":1811.356629384,"l":1792.5761316572,"c":1809.7497073723,"v":1093294.0956090812,"t":1731290400}
+{"o":1809.7497073723,"h":1809.7497073723,"l":1781.5201808179,"c":1797.2455754264,"v":1054929.7713831242,"t":1731294000}
+{"o":1797.2455754264,"h":1813.5215317484,"l":1767.9756314922,"c":1791.5195883552,"v":1044955.0153369929,"t":1731297600}
+{"o":1791.5195883552,"h":1813.5262354017,"l":1759.1954571512,"c":1789.3257356703,"v":2329911.0222735521,"t":1731301200}
+{"o":1789.3257356703,"h":1810.0536264209,"l":1765.825358492,"c":1797.1031602244,"v":2180992.7427427862,"t":1731304800}
+{"o":1797.1031602244,"h":1815.9420694564,"l":1788.8997127324,"c":1805.8696666609,"v":1263217.087655104,"t":1731308400}
+{"o":1805.8696666609,"h":1821.8489289862,"l":1778.3495950945,"c":1812.6449130203,"v":979252.3536066562,"t":1731312000}
+{"o":1812.6449130203,"h":1841.1755387145,"l":1756.6957627109,"c":1805.8152499689,"v":1014547.6342072668,"t":1731315600}
+{"o":1805.8152499689,"h":1859.4982755862,"l":1756.6237355178,"c":1811.1026935108,"v":1181416.1938445147,"t":1731319200}
+{"o":1811.1026935108,"h":1828.8816569021,"l":1788.1806130972,"c":1826.6737968173,"v":924436.5057009843,"t":1731322800}
+{"o":1826.6737968173,"h":1849.8523833074,"l":1766.9048644561,"c":1778.4366116341,"v":937286.5326285313,"t":1731326400}
+{"o":1778.4366116341,"h":1803.2184257484,"l":1751.2665731265,"c":1801.3365552495,"v":837411.9262366096,"t":1731330000}
+{"o":1801.3365552495,"h":1832.2106135592,"l":1780.1422227919,"c":1816.635216877,"v":941767.0842772977,"t":1731333600}
+{"o":1816.635216877,"h":1831.9657188466,"l":1798.6427677239,"c":1818.4423714741,"v":1034697.9139934422,"t":1731337200}
+{"o":1818.4423714741,"h":1843.4598951239,"l":1777.5732841934,"c":1792.8384090222,"v":1032324.5818093264,"t":1731340800}
+{"o":1792.8384090222,"h":1813.1237861997,"l":1769.5648497417,"c":1802.235239618,"v":1002238.9677899512,"t":1731344400}
+{"o":1802.235239618,"h":1806.6737286718,"l":1772.1891568974,"c":1803.3485795392,"v":864528.8877061818,"t":1731348000}
+{"o":1803.3485795392,"h":1817.5388667915,"l":1765.5972318104,"c":1792.0679827546,"v":1165419.1790789508,"t":1731351600}
+{"o":1792.0679827546,"h":1834.1726286417,"l":1775.822815973,"c":1800.0440871754,"v":1031135.2288142645,"t":1731355200}
+{"o":1800.0440871754,"h":1818.4469003266,"l":1773.1692712932,"c":1799.6195189312,"v":1008214.4187520349,"t":1731358800}
+{"o":1799.6195189312,"h":1815.3825117701,"l":1771.5701526388,"c":1810.2232219669,"v":1008883.2524162583,"t":1731362400}
+{"o":1810.2232219669,"h":1855.5664512447,"l":1771.3364642522,"c":1796.2138959005,"v":1077668.5001862687,"t":1731366000}
+{"o":1796.2138959005,"h":1842.7439813024,"l":1741.379028353,"c":1824.0828997221,"v":1223055.0168270043,"t":1731369600}
+{"o":1824.0828997221,"h":1833.4870211536,"l":1807.407342636,"c":1813.0793088684,"v":983203.6868277697,"t":1731373200}
+{"o":1813.0793088684,"h":1820.4593638763,"l":1768.9801653297,"c":1801.8604979108,"v":996154.1554203673,"t":1731376800}
+{"o":1801.8604979108,"h":1829.4193846348,"l":1791.9413979832,"c":1827.0394137354,"v":941936.1453027363,"t":1731380400}
+{"o":1827.0394137354,"h":1835.3902951542,"l":1796.5025412575,"c":1808.6791635368,"v":1062469.7869155204,"t":1731384000}
+{"o":1808.6791635368,"h":1828.0650251388,"l":1784.8347286602,"c":1808.6502724939,"v":1115876.7760716514,"t":1731387600}
+{"o":1808.6502724939,"h":1835.3691926951,"l":1805.1649822223,"c":1826.948814749,"v":1187848.9573176946,"t":1731391200}
+{"o":1826.948814749,"h":1842.9406871356,"l":1782.6349014085,"c":1809.7239585141,"v":1175941.7729041108,"t":1731394800}
+{"o":1809.7239585141,"h":1834.0538630869,"l":1792.2085978516,"c":1826.6108085579,"v":1134180.321467788,"t":1731398400}
+{"o":1826.6108085579,"h":1857.0787670716,"l":1733.6497839397,"c":1778.0401440022,"v":1534854.7236200122,"t":1731402000}
+{"o":1778.0401440022,"h":1857.7258934585,"l":1720.1801084565,"c":1820.6767952155,"v":2230250.2281758916,"t":1731405600}
+{"o":1820.6767952155,"h":1843.1912065908,"l":1780.0309147338,"c":1788.475639364,"v":1324384.3486910691,"t":1731409200}
+{"o":1788.475639364,"h":1830.7780744658,"l":1749.2291559318,"c":1788.6287619659,"v":1349238.0129547324,"t":1731412800}
+{"o":1788.6287619659,"h":1823.5782641876,"l":1735.4940337805,"c":1799.2053887215,"v":1674502.4411090175,"t":1731416400}
+{"o":1799.2053887215,"h":1832.9675461947,"l":1740.2791095546,"c":1809.3637814382,"v":1884294.0254717893,"t":1731420000}
+{"o":1809.3637814382,"h":1812.4499980215,"l":1778.0077329716,"c":1786.2527884556,"v":1394822.9916425087,"t":1731423600}
+{"o":1786.2527884556,"h":1838.4098479075,"l":1754.0179398746,"c":1801.1738545452,"v":1511851.9036539597,"t":1731427200}
+{"o":1801.1738545452,"h":1813.2920030784,"l":1777.2576960739,"c":1784.7071700063,"v":1155088.7812683075,"t":1731430800}
+{"o":1784.7071700063,"h":1825.3137547295,"l":1766.1242802243,"c":1802.9047755214,"v":1057967.8076255152,"t":1731434400}
+{"o":1802.9047755214,"h":1822.5421796157,"l":1774.0428944522,"c":1790.2906013007,"v":1110672.6427872963,"t":1731438000}
+{"o":1790.2906013007,"h":1807.6827590571,"l":1772.2278948437,"c":1794.0770405609,"v":1130142.6020236209,"t":1731441600}
+{"o":1794.0770405609,"h":1817.4008133498,"l":1764.9019183351,"c":1807.5795371087,"v":1150739.4564565686,"t":1731445200}
+{"o":1807.5795371087,"h":1835.0839425763,"l":1780.5219183746,"c":1821.6150361342,"v":1109829.7669502667,"t":1731448800}
+{"o":1821.6150361342,"h":1821.9076463234,"l":1791.0950211896,"c":1793.3552706016,"v":1208007.8065036202,"t":1731452400}
+{"o":1793.3552706016,"h":1806.5352836912,"l":1782.0236524535,"c":1783.9846235881,"v":1357878.034750812,"t":1731456000}
+{"o":1783.9846235881,"h":1824.5289596447,"l":1748.6152830836,"c":1801.4193984362,"v":1334180.6745776078,"t":1731459600}
+{"o":1801.4193984362,"h":1844.0066465081,"l":1738.1884326678,"c":1807.0877674088,"v":1518818.8507256701,"t":1731463200}
+{"o":1807.0877674088,"h":1813.7012540916,"l":1770.6530501388,"c":1770.8382093458,"v":1811918.3046693164,"t":1731466800}
+{"o":1770.8382093458,"h":1792.6580437055,"l":1749.6723526289,"c":1789.1536226073,"v":1732764.6083559238,"t":1731470400}
+{"o":1789.1536226073,"h":1806.4129212443,"l":1776.8276484428,"c":1782.7665302805,"v":1352117.3117227014,"t":1731474000}
+{"o":1782.7665302805,"h":1799.1942185831,"l":1758.0341620775,"c":1761.9957989368,"v":1087027.7329527121,"t":1731477600}
+{"o":1761.9957989368,"h":1792.9996549574,"l":1756.3832669661,"c":1788.2036785641,"v":1039285.1733005129,"t":1731481200}
+{"o":1788.2036785641,"h":1806.158643712,"l":1777.0086811249,"c":1793.5451195956,"v":1066744.5707950792,"t":1731484800}
+{"o":1793.5451195956,"h":1822.8411519721,"l":1781.7263367927,"c":1792.1319023865,"v":1566237.3220249061,"t":1731488400}
+{"o":1792.1319023865,"h":1810.0856641412,"l":1774.4616083551,"c":1799.4011020428,"v":1478146.1652041839,"t":1731492000}
+{"o":1799.4011020428,"h":1819.0967022855,"l":1788.1929327822,"c":1804.6786366005,"v":1246824.0337124036,"t":1731495600}
+{"o":1804.6786366005,"h":1811.0387145896,"l":1789.4696473297,"c":1802.5757366653,"v":1465766.3349470678,"t":1731499200}
+{"o":1802.5757366653,"h":1871.8902665932,"l":1732.5824295072,"c":1787.6233207114,"v":2226094.9680156633,"t":1731502800}
+{"o":1787.6233207114,"h":1825.9277755409,"l":1758.9283094178,"c":1821.6569621866,"v":2125800.2760515488,"t":1731506400}
+{"o":1821.6569621866,"h":1825.0054155796,"l":1775.7184396415,"c":1819.1772859916,"v":2228931.1948583634,"t":1731510000}
+{"o":1819.1772859916,"h":1836.1431817599,"l":1768.6799855296,"c":1806.1370794378,"v":2354387.1222522538,"t":1731513600}
+{"o":1806.1370794378,"h":1833.0101352151,"l":1770.6636893836,"c":1798.6626864346,"v":1936945.0447005681,"t":1731517200}
+{"o":1798.6626864346,"h":1806.057305893,"l":1780.2427529464,"c":1802.903559547,"v":2004354.1713227036,"t":1731520800}
+{"o":1802.903559547,"h":1873.8983347523,"l":1726.9491494615,"c":1786.3102992576,"v":3018473.3853807962,"t":1731524400}
+{"o":1786.3102992576,"h":1818.3146578963,"l":1760.7065296446,"c":1790.8472142761,"v":1885958.0147287485,"t":1731528000}
+{"o":1790.8472142761,"h":1827.1471728862,"l":1741.4188200292,"c":1792.8636255873,"v":1688721.9732054996,"t":1731531600}
+{"o":1792.8636255873,"h":1830.2825834203,"l":1762.3928791103,"c":1791.9277581911,"v":1306306.7261998823,"t":1731535200}
+{"o":1791.9277581911,"h":1812.9505095245,"l":1783.2024265804,"c":1809.8646642442,"v":1294831.2236450145,"t":1731538800}
+{"o":1809.8646642442,"h":1814.5990036393,"l":1777.7070411022,"c":1793.6429095676,"v":1835906.1678407174,"t":1731542400}
+{"o":1793.6429095676,"h":1817.5161838695,"l":1784.6582957537,"c":1817.5161838695,"v":1831168.9752402091,"t":1731546000}
+{"o":1817.5161838695,"h":1818.8274943637,"l":1783.1445653513,"c":1796.6174833885,"v":1696201.568789321,"t":1731549600}
+{"o":1796.6174833885,"h":1834.5066657552,"l":1779.259947581,"c":1834.5066657552,"v":1896946.0682834212,"t":1731553200}
+{"o":1834.5066657552,"h":1841.6861596223,"l":1785.0335338818,"c":1815.5305933345,"v":1434509.7571506938,"t":1731556800}
+{"o":1815.5305933345,"h":1815.5305933345,"l":1792.4362195143,"c":1804.9581823298,"v":1596155.806449943,"t":1731560400}
+{"o":1804.9581823298,"h":1822.6472297948,"l":1781.0107876847,"c":1781.0107876847,"v":1520388.2364142691,"t":1731564000}
+{"o":1781.0107876847,"h":1806.428438051,"l":1774.5094815645,"c":1799.9152133709,"v":1630634.188540672,"t":1731567600}
+{"o":1799.9152133709,"h":1822.1820985317,"l":1795.203688609,"c":1809.4938076208,"v":1479377.3015194875,"t":1731571200}
+{"o":1809.4938076208,"h":1837.4197123043,"l":1789.4466402078,"c":1809.0949893781,"v":1560519.1353504087,"t":1731574800}
+{"o":1809.0949893781,"h":1812.1783223899,"l":1770.8284176455,"c":1774.0062316498,"v":1468864.6959199188,"t":1731578400}
+{"o":1774.0062316498,"h":1817.1660234226,"l":1742.1371703619,"c":1799.4072372269,"v":1661345.6827888342,"t":1731582000}
+{"o":1799.4072372269,"h":1811.3947594071,"l":1791.1777646837,"c":1801.9151720654,"v":1318610.5888185105,"t":1731585600}
+{"o":1801.9151720654,"h":1814.2148260474,"l":1778.6423502309,"c":1784.3315393305,"v":1578115.2163876847,"t":1731589200}
+{"o":1784.3315393305,"h":1850.5374180435,"l":1751.7122808993,"c":1773.095897075,"v":1978923.8470596878,"t":1731592800}
+{"o":1773.095897075,"h":1826.327596751,"l":1762.2657503517,"c":1792.068069547,"v":1910256.8667522015,"t":1731596400}
+{"o":1792.068069547,"h":1846.7511608992,"l":1760.3805770871,"c":1821.1180765432,"v":1744797.2802296297,"t":1731600000}
+{"o":1821.1180765432,"h":1821.1362252746,"l":1787.1919049738,"c":1794.1711054693,"v":1534902.9982705172,"t":1731603600}
+{"o":1794.1711054693,"h":1806.768155239,"l":1783.3189593825,"c":1786.6626126758,"v":1477873.4990208675,"t":1731607200}
+{"o":1786.6626126758,"h":1801.6795506325,"l":1786.0402578213,"c":1796.9931417319,"v":1481362.5113236993,"t":1731610800}
+{"o":1796.9931417319,"h":1796.9931417319,"l":1769.2102794046,"c":1780.7383771138,"v":1561218.7479317696,"t":1731614400}
+{"o":1780.7383771138,"h":1793.5114844685,"l":1766.9059995319,"c":1786.9016380486,"v":1558308.330308873,"t":1731618000}
+{"o":1786.9016380486,"h":1820.8869865735,"l":1750.5202874633,"c":1783.9840231152,"v":1598556.228483245,"t":1731621600}
+{"o":1783.9840231152,"h":1826.7379081464,"l":1739.1547939353,"c":1791.4938226065,"v":1891789.4368397042,"t":1731625200}
+{"o":1791.4938226065,"h":1827.2115026777,"l":1780.576011272,"c":1785.8834086138,"v":1563889.5556217504,"t":1731628800}
+{"o":1785.8834086138,"h":1796.3770161164,"l":1772.936435296,"c":1786.5767829966,"v":1466800.5873942843,"t":1731632400}
+{"o":1786.5767829966,"h":1792.7571150175,"l":1770.080664319,"c":1788.9491908986,"v":1226429.8464110594,"t":1731636000}
+{"o":1788.9491908986,"h":1793.6955992985,"l":1777.8663445995,"c":1779.2848087677,"v":1231741.8293328159,"t":1731639600}
+{"o":1779.2848087677,"h":1821.7017159913,"l":1740.3320575443,"c":1776.7176760556,"v":1318550.1348410253,"t":1731643200}
+{"o":1776.7176760556,"h":1802.2153472605,"l":1769.856139448,"c":1801.231441605,"v":1176894.8664787926,"t":1731646800}
+{"o":1801.231441605,"h":1816.9637145444,"l":1801.2013796515,"c":1812.0513456366,"v":1028124.5255534248,"t":1731650400}
+{"o":1812.0513456366,"h":1819.2124362385,"l":1806.3754838308,"c":1806.3754838308,"v":1092390.1250938592,"t":1731654000}
+{"o":1806.3754838308,"h":1824.901916196,"l":1794.7349071406,"c":1824.901916196,"v":1251610.3167793108,"t":1731657600}
+{"o":1824.901916196,"h":1843.1496512415,"l":1784.830972228,"c":1801.7674052584,"v":1360046.8596777127,"t":1731661200}
+{"o":1801.7674052584,"h":1809.8155292728,"l":1796.5021523214,"c":1804.4736482919,"v":1163830.2545666487,"t":1731664800}
+{"o":1804.4736482919,"h":1807.9093632574,"l":1794.9432331091,"c":1806.0504855412,"v":1274968.6535727333,"t":1731668400}
+{"o":1806.0504855412,"h":1819.3038964985,"l":1799.680534203,"c":1810.0357837391,"v":1526370.6334988251,"t":1731672000}
+{"o":1810.0357837391,"h":1817.9940635287,"l":1802.6815067394,"c":1816.2786996067,"v":1753700.2503508085,"t":1731675600}
+{"o":1816.2786996067,"h":1820.9373547893,"l":1777.7507490111,"c":1788.2089553747,"v":2141879.0855892347,"t":1731679200}
+{"o":1788.2089553747,"h":1826.1681430762,"l":1748.3727258776,"c":1783.9238810876,"v":2054566.7645274668,"t":1731682800}
+{"o":1783.9238810876,"h":1811.1405213228,"l":1783.0128704027,"c":1795.1159840536,"v":2203407.1496839272,"t":1731686400}
+{"o":1795.1159840536,"h":1824.5510884214,"l":1779.3776184088,"c":1792.3164061391,"v":1688066.8909570526,"t":1731690000}
+{"o":1792.3164061391,"h":1797.4843535217,"l":1776.7516237048,"c":1789.8378943427,"v":1584579.4121678164,"t":1731693600}
+{"o":1789.8378943427,"h":1815.6653857276,"l":1788.522473425,"c":1805.539952621,"v":1620882.7890195227,"t":1731697200}
+{"o":1805.539952621,"h":1837.2897713109,"l":1782.5619130294,"c":1814.7407574178,"v":1444670.4435436286,"t":1731700800}
+{"o":1814.7407574178,"h":1842.9608939368,"l":1797.4575380577,"c":1825.423932405,"v":1486425.2353712425,"t":1731704400}
+{"o":1825.423932405,"h":1831.4796493452,"l":1814.2885095821,"c":1818.8982591717,"v":1415374.0169595783,"t":1731708000}
+{"o":1818.8982591717,"h":1837.5731011028,"l":1793.4128523327,"c":1796.3759628898,"v":1467185.1411241316,"t":1731711600}
+{"o":1796.3759628898,"h":1796.8441043197,"l":1775.0800534633,"c":1785.6895521828,"v":1279869.690107685,"t":1731715200}
+{"o":1785.6895521828,"h":1800.8947473897,"l":1783.8886793621,"c":1796.8354790167,"v":1027561.0468083158,"t":1731718800}
+{"o":1796.8354790167,"h":1808.6437389995,"l":1793.779692499,"c":1799.164214318,"v":1124240.7808721366,"t":1731722400}
+{"o":1799.164214318,"h":1823.8762014376,"l":1797.6617237984,"c":1819.285790561,"v":1090406.9482426711,"t":1731726000}
+{"o":1819.285790561,"h":1823.1565357559,"l":1798.3576884511,"c":1799.3111880511,"v":1040444.7266830876,"t":1731729600}
+{"o":1799.3111880511,"h":1815.7114496998,"l":1796.0162704561,"c":1808.5831305977,"v":885156.1070074671,"t":1731733200}
+{"o":1808.5831305977,"h":1808.5831305977,"l":1787.6710388783,"c":1789.645752825,"v":1204065.494430196,"t":1731736800}
+{"o":1789.645752825,"h":1801.503942379,"l":1787.4273686236,"c":1791.1761545898,"v":1104764.8894370161,"t":1731740400}
+{"o":1791.1761545898,"h":1797.0671962505,"l":1783.9243572309,"c":1793.6951996193,"v":1142269.5495158117,"t":1731744000}
+{"o":1793.6951996193,"h":1798.4197096515,"l":1779.2172340434,"c":1779.2172340434,"v":1179049.6107811292,"t":1731747600}
+{"o":1779.2172340434,"h":1792.4766359278,"l":1777.9963685586,"c":1785.9676949882,"v":1216734.9167181749,"t":1731751200}
+{"o":1785.9676949882,"h":1810.9854337763,"l":1772.0044899968,"c":1803.7772548976,"v":1177055.5788995281,"t":1731754800}
+{"o":1803.7772548976,"h":1827.1280583216,"l":1782.1277368163,"c":1806.3161025358,"v":1648154.0158066044,"t":1731758400}
+{"o":1806.3161025358,"h":1822.4318746805,"l":1794.1499548514,"c":1795.4323617655,"v":1367365.6229081731,"t":1731762000}
+{"o":1795.4323617655,"h":1816.1430969088,"l":1784.9019829185,"c":1798.0005753388,"v":1415117.379621356,"t":1731765600}
+{"o":1798.0005753388,"h":1821.6352476832,"l":1770.1147868203,"c":1792.8025213657,"v":1496498.5554460161,"t":1731769200}
+{"o":1792.8025213657,"h":1800.3658422337,"l":1779.2927953223,"c":1787.3533476543,"v":1357927.8536210663,"t":1731772800}
+{"o":1787.3533476543,"h":1802.6777866478,"l":1780.8562724672,"c":1796.5606885499,"v":1323270.8108442284,"t":1731776400}
+{"o":1796.5606885499,"h":1808.4645635864,"l":1792.8678634822,"c":1804.9080318788,"v":1461071.0247236949,"t":1731780000}
+{"o":1804.9080318788,"h":1808.9150056304,"l":1799.3279580728,"c":1802.7498860136,"v":1225933.0114599096,"t":1731783600}
+{"o":1802.7498860136,"h":1808.3707330969,"l":1790.3811250037,"c":1795.8759333492,"v":1272653.5585093817,"t":1731787200}
+{"o":1795.8759333492,"h":1815.4225733575,"l":1792.6524049088,"c":1808.0444970687,"v":1187604.7077016667,"t":1731790800}
+{"o":1808.0444970687,"h":1812.3471139806,"l":1785.9762634049,"c":1785.9762634049,"v":1152618.7266602172,"t":1731794400}
+{"o":1785.9762634049,"h":1802.7433575123,"l":1784.2958481647,"c":1798.422718669,"v":1168851.909350649,"t":1731798000}
+{"o":1798.422718669,"h":1821.8426082821,"l":1797.0355056274,"c":1814.1819715617,"v":1229209.8517869166,"t":1731801600}
+{"o":1814.1819715617,"h":1829.5167218838,"l":1769.7512278577,"c":1784.7591548561,"v":1578407.1054954461,"t":1731805200}
+{"o":1784.7591548561,"h":1812.9655349789,"l":1752.0568311117,"c":1803.3913412851,"v":2043419.9841375847,"t":1731808800}
+{"o":1803.3913412851,"h":1847.1758094869,"l":1775.0747391142,"c":1826.7471803772,"v":1579721.8311365843,"t":1731812400}
+{"o":1826.7471803772,"h":1945.2967350051,"l":1709.8372466853,"c":1813.3403771415,"v":2034823.3862728649,"t":1731816000}
+{"o":1813.3403771415,"h":1848.04983661,"l":1782.2278926991,"c":1800.5911663485,"v":1553509.7896463561,"t":1731819600}
+{"o":1800.5911663485,"h":1826.1783945092,"l":1794.1053960296,"c":1823.2870800487,"v":1456751.546495016,"t":1731823200}
+{"o":1823.2870800487,"h":1825.2268060869,"l":1800.7231660104,"c":1805.7211376958,"v":1227201.4784584413,"t":1731826800}
+{"o":1805.7211376958,"h":1841.965486262,"l":1793.5560474606,"c":1797.7513650251,"v":1429582.926504198,"t":1731830400}
+{"o":1797.7513650251,"h":1820.2685820435,"l":1782.582273711,"c":1815.2814914484,"v":1403387.7610661737,"t":1731834000}
+{"o":1815.2814914484,"h":1837.1767195587,"l":1792.9706708891,"c":1815.1722175267,"v":1489597.3053079287,"t":1731837600}
+{"o":1815.1722175267,"h":1857.8785710762,"l":1770.0111776214,"c":1793.2214634754,"v":1530663.8455551127,"t":1731841200}
+{"o":1612.8509189161,"h":1619.6291923869,"l":1601.3972194458,"c":1612.8509189161,"v":201342.8923174231,"t":1724644800}
+{"o":1612.8509189161,"h":1613.650580628,"l":1597.6338318575,"c":1598.705534681,"v":178743.4458716336,"t":1724648400}
+{"o":1598.705534681,"h":1614.780105258,"l":1587.0309425257,"c":1604.7037013018,"v":312730.6907859324,"t":1724652000}
+{"o":1604.7037013018,"h":1609.6983846324,"l":1597.7856764927,"c":1605.5091318492,"v":241081.3625809825,"t":1724655600}
+{"o":1605.5091318492,"h":1621.7160142221,"l":1602.7647231576,"c":1612.3201840358,"v":201840.8700603341,"t":1724659200}
+{"o":1612.3201840358,"h":1621.3219387516,"l":1599.2105083096,"c":1620.7088598292,"v":263608.3629433073,"t":1724662800}
+{"o":1620.7088598292,"h":1636.2041315523,"l":1603.548613942,"c":1612.5637456442,"v":226676.0350666586,"t":1724666400}
+{"o":1612.5637456442,"h":1619.1526085039,"l":1596.5370284459,"c":1598.4851585516,"v":238084.6287677172,"t":1724670000}
+{"o":1598.4851585516,"h":1627.110641557,"l":1581.6569448507,"c":1606.1820490307,"v":296608.2404038453,"t":1724673600}
+{"o":1606.1820490307,"h":1617.5903155499,"l":1601.7072345437,"c":1614.5416286461,"v":321771.4983759169,"t":1724677200}
+{"o":1614.5416286461,"h":1655.8591323191,"l":1555.8797110826,"c":1611.1607624252,"v":628144.549073454,"t":1724680800}
+{"o":1611.1607624252,"h":1623.7229316184,"l":1590.7632583818,"c":1607.6977213632,"v":362356.5298499556,"t":1724684400}
+{"o":1607.6977213632,"h":1615.465312269,"l":1600.6788460867,"c":1608.9940313572,"v":267327.0445592905,"t":1724688000}
+{"o":1608.9940313572,"h":1623.255635277,"l":1586.6190784451,"c":1614.872026282,"v":469580.5236156543,"t":1724691600}
+{"o":1614.872026282,"h":1634.5935326791,"l":1583.7509292129,"c":1609.1973598636,"v":453877.897631907,"t":1724695200}
+{"o":1609.1973598636,"h":1610.4142438263,"l":1595.8325135083,"c":1599.9974423612,"v":287824.1820618703,"t":1724698800}
+{"o":1599.9974423612,"h":1613.1567792608,"l":1593.8258006865,"c":1608.0968322302,"v":304577.9021505172,"t":1724702400}
+{"o":1608.0968322302,"h":1625.3821865098,"l":1583.9212337349,"c":1609.2624554659,"v":359703.3522935493,"t":1724706000}
+{"o":1609.2624554659,"h":1616.7417018486,"l":1603.028237238,"c":1607.9505120149,"v":265629.9245923416,"t":1724709600}
+{"o":1607.9505120149,"h":1616.5088493978,"l":1601.2944754957,"c":1604.7214013664,"v":239186.2856274956,"t":1724713200}
+{"o":1604.7214013664,"h":1616.418808198,"l":1603.88554452,"c":1609.4642817966,"v":296936.8178408362,"t":1724716800}
+{"o":1609.4642817966,"h":1623.4399028896,"l":1601.9984193691,"c":1609.9433894736,"v":259450.2892614623,"t":1724720400}
+{"o":1609.9433894736,"h":1617.8720107804,"l":1602.4357814785,"c":1604.6237216345,"v":222876.1793643499,"t":1724724000}
+{"o":1604.6237216345,"h":1608.9534151333,"l":1596.3159383632,"c":1607.8872549478,"v":184021.7421276582,"t":1724727600}
+{"o":1607.8872549478,"h":1611.7248159409,"l":1602.6361636232,"c":1608.3363048637,"v":196005.9831847799,"t":1724731200}
+{"o":1608.3363048637,"h":1619.3191635115,"l":1604.6546310336,"c":1613.1839404294,"v":228783.3145348121,"t":1724734800}
+{"o":1613.1839404294,"h":1613.3310484483,"l":1595.0693796159,"c":1600.3965326264,"v":217242.4633151303,"t":1724738400}
+{"o":1600.3965326264,"h":1612.2978266599,"l":1589.0988818346,"c":1604.4080503261,"v":203718.2876265134,"t":1724742000}
+{"o":1604.4080503261,"h":1613.1420320939,"l":1593.9780230621,"c":1600.7413466445,"v":229319.0148500064,"t":1724745600}
+{"o":1600.7413466445,"h":1613.0231195472,"l":1592.9602857452,"c":1600.2039026657,"v":227705.9012430392,"t":1724749200}
+{"o":1600.2039026657,"h":1629.5385332147,"l":1568.8720731487,"c":1599.2179165822,"v":348793.8773386792,"t":1724752800}
+{"o":1599.2179165822,"h":1612.3582608606,"l":1595.9185082648,"c":1605.195514281,"v":199508.0586800718,"t":1724756400}
+{"o":1605.195514281,"h":1616.391591347,"l":1589.5834332854,"c":1607.1328896689,"v":267115.4771116725,"t":1724760000}
+{"o":1607.1328896689,"h":1619.6624650222,"l":1590.6466923569,"c":1598.096743748,"v":365378.6692820969,"t":1724763600}
+{"o":1598.096743748,"h":1614.9566950524,"l":1589.3499609019,"c":1593.591176088,"v":420388.8384040934,"t":1724767200}
+{"o":1593.591176088,"h":1619.8810211611,"l":1587.4699692836,"c":1608.0022222644,"v":332161.0922364415,"t":1724770800}
+{"o":1608.0022222644,"h":1624.8526643233,"l":1603.0782617474,"c":1606.9507958962,"v":328533.8146282505,"t":1724774400}
+{"o":1606.9507958962,"h":1621.2427487921,"l":1605.2553247763,"c":1620.8477888891,"v":205163.4185313783,"t":1724778000}
+{"o":1620.8477888891,"h":1627.3160814381,"l":1596.8588787345,"c":1608.0601179656,"v":267756.4439307522,"t":1724781600}
+{"o":1608.0601179656,"h":1609.2037174991,"l":1597.4375042876,"c":1603.5464028902,"v":216139.4573771671,"t":1724785200}
+{"o":1603.5464028902,"h":1604.8154114997,"l":1593.2238666363,"c":1594.0191919205,"v":188421.0671885833,"t":1724788800}
+{"o":1594.0191919205,"h":1643.1015174031,"l":1526.2929171312,"c":1590.191638909,"v":664117.174399202,"t":1724792400}
+{"o":1590.191638909,"h":1641.2807979328,"l":1532.7184992953,"c":1619.0695488789,"v":932371.2147016388,"t":1724796000}
+{"o":1619.0695488789,"h":1623.1536738283,"l":1587.3982642946,"c":1592.5097482627,"v":310878.5023381708,"t":1724799600}
+{"o":1592.5097482627,"h":1606.5689321302,"l":1576.6698447733,"c":1595.9138837641,"v":295602.4812391739,"t":1724803200}
+{"o":1595.9138837641,"h":1611.8719619138,"l":1589.2858878777,"c":1608.9054940678,"v":261578.7066659431,"t":1724806800}
+{"o":1608.9054940678,"h":1609.7635331568,"l":1596.522542636,"c":1607.509261377,"v":250883.4116256402,"t":1724810400}
+{"o":1607.509261377,"h":1624.336084834,"l":1587.2269543821,"c":1604.4748225966,"v":306897.3972948898,"t":1724814000}
+{"o":1604.4748225966,"h":1605.9429231787,"l":1594.2299038394,"c":1595.8812742225,"v":199389.9117685769,"t":1724817600}
+{"o":1595.8812742225,"h":1611.1690978358,"l":1587.0910046196,"c":1589.6402949247,"v":251988.2978858013,"t":1724821200}
+{"o":1589.6402949247,"h":1590.8429455729,"l":1585.3029555591,"c":1587.0337495418,"v":159661.0456879042,"t":1724824800}
+{"o":1587.0337495418,"h":1629.9685056251,"l":1550.4046308729,"c":1589.5176807503,"v":344911.4413704812,"t":1724828400}
+{"o":1589.5176807503,"h":1619.4370769739,"l":1568.453534404,"c":1592.9800045481,"v":323763.4862671291,"t":1724832000}
+{"o":1592.9800045481,"h":1625.7370349828,"l":1569.3923957602,"c":1602.0797768933,"v":279487.0337600039,"t":1724835600}
+{"o":1602.0797768933,"h":1603.2793912801,"l":1587.928428405,"c":1589.4472561718,"v":285381.4247193256,"t":1724839200}
+{"o":1589.4472561718,"h":1599.5547675034,"l":1587.0066595741,"c":1593.6805351082,"v":212937.6854868765,"t":1724842800}
+{"o":1593.6805351082,"h":1608.8299208424,"l":1587.7682271,"c":1594.5337889662,"v":242828.0593508127,"t":1724846400}
+{"o":1594.5337889662,"h":1621.0272978757,"l":1567.8756666466,"c":1591.8550347385,"v":317933.904146669,"t":1724850000}
+{"o":1591.8550347385,"h":1623.0574802683,"l":1578.1498132916,"c":1599.9527945409,"v":419665.2784581839,"t":1724853600}
+{"o":1599.9527945409,"h":1606.7287915159,"l":1576.2528321246,"c":1597.9072738187,"v":415733.1836576694,"t":1724857200}
+{"o":1597.9072738187,"h":1629.2868144568,"l":1553.6728728927,"c":1597.7923733197,"v":656636.9058393226,"t":1724860800}
+{"o":1597.7923733197,"h":1603.7610822364,"l":1583.1726000385,"c":1589.8039318978,"v":328601.2052796587,"t":1724864400}
+{"o":1589.8039318978,"h":1618.1433199611,"l":1575.1716931344,"c":1604.3435173632,"v":286459.6541805344,"t":1724868000}
+{"o":1604.3435173632,"h":1616.8104620548,"l":1583.1963907974,"c":1589.6700700507,"v":389798.7326316854,"t":1724871600}
+{"o":1589.6700700507,"h":1611.8491805766,"l":1577.7894680119,"c":1587.9835094191,"v":478550.0731387372,"t":1724875200}
+{"o":1587.9835094191,"h":1596.1822407707,"l":1573.9122485366,"c":1576.4471280852,"v":302452.5828294641,"t":1724878800}
+{"o":1576.4471280852,"h":1607.9853506214,"l":1559.8258227072,"c":1603.7260619375,"v":304958.2506565077,"t":1724882400}
+{"o":1603.7260619375,"h":1612.7470140434,"l":1589.4059713172,"c":1599.3973995312,"v":185244.9282334874,"t":1724886000}
+{"o":1599.3973995312,"h":1611.067166596,"l":1596.9248715793,"c":1603.4486403468,"v":241055.9668401738,"t":1724889600}
+{"o":1603.4486403468,"h":1609.2450392481,"l":1583.0204275938,"c":1588.0119076108,"v":241781.996538566,"t":1724893200}
+{"o":1588.0119076108,"h":1594.0297654772,"l":1582.3742117478,"c":1592.9226726702,"v":179442.9123991026,"t":1724896800}
+{"o":1592.9226726702,"h":1595.6458494757,"l":1583.3984265282,"c":1585.7859557718,"v":159876.9723760239,"t":1724900400}
+{"o":1585.7859557718,"h":1592.2211507688,"l":1584.7058142563,"c":1588.2146485855,"v":201904.3502704884,"t":1724904000}
+{"o":1588.2146485855,"h":1597.7600103307,"l":1585.1612282088,"c":1596.6849368286,"v":204528.7793301389,"t":1724907600}
+{"o":1596.6849368286,"h":1608.7952471127,"l":1594.6182116334,"c":1602.1703756625,"v":240412.0295976212,"t":1724911200}
+{"o":1602.1703756625,"h":1605.2306844233,"l":1599.4207236018,"c":1601.2599798264,"v":141627.5783849967,"t":1724914800}
+{"o":1601.2599798264,"h":1607.0930347834,"l":1598.3477830788,"c":1605.7963185273,"v":184976.3052243324,"t":1724918400}
+{"o":1605.7963185273,"h":1615.2293337632,"l":1603.7706052964,"c":1608.1857851645,"v":183634.6197412548,"t":1724922000}
+{"o":1608.1857851645,"h":1613.8256602573,"l":1604.2835279821,"c":1606.8527381599,"v":163309.1261548036,"t":1724925600}
+{"o":1606.8527381599,"h":1625.767897587,"l":1595.385822629,"c":1601.1796812104,"v":261520.7737256405,"t":1724929200}
+{"o":1601.1796812104,"h":1605.8263405889,"l":1596.2221543193,"c":1599.8956705686,"v":248883.1128355162,"t":1724932800}
+{"o":1599.8956705686,"h":1603.0350304807,"l":1591.1271004742,"c":1599.8118028104,"v":272092.760206398,"t":1724936400}
+{"o":1599.8118028104,"h":1604.3527791632,"l":1591.6233089471,"c":1598.128636666,"v":328313.2665932123,"t":1724940000}
+{"o":1598.128636666,"h":1620.4388007354,"l":1582.1505143631,"c":1590.9324887755,"v":367270.664500787,"t":1724943600}
+{"o":1590.9324887755,"h":1622.7005990824,"l":1565.5126750862,"c":1585.3978044098,"v":337258.0305645209,"t":1724947200}
+{"o":1585.3978044098,"h":1590.2428700617,"l":1579.0574510494,"c":1587.9144277012,"v":283220.4648643147,"t":1724950800}
+{"o":1587.9144277012,"h":1645.7561313353,"l":1529.7655769562,"c":1583.3177220087,"v":617764.2574366567,"t":1724954400}
+{"o":1583.3177220087,"h":1600.9225270262,"l":1561.754048837,"c":1589.9543258983,"v":465108.4724845126,"t":1724958000}
+{"o":1589.9543258983,"h":1602.1958235835,"l":1578.1144926939,"c":1589.0711420752,"v":276333.0195084587,"t":1724961600}
+{"o":1589.0711420752,"h":1589.4240140886,"l":1577.9168784938,"c":1579.0894423156,"v":268105.2642229809,"t":1724965200}
+{"o":1579.0894423156,"h":1587.7926255768,"l":1564.7826234621,"c":1584.2279810837,"v":280991.1905597745,"t":1724968800}
+{"o":1584.2279810837,"h":1590.5743194336,"l":1579.645025959,"c":1586.7189052479,"v":193126.1043551592,"t":1724972400}
+{"o":1586.7189052479,"h":1599.1999478469,"l":1582.0824643101,"c":1591.1998229805,"v":222614.237112982,"t":1724976000}
+{"o":1591.1998229805,"h":1595.1335499971,"l":1580.3583881308,"c":1585.7332092867,"v":183617.2585420298,"t":1724979600}
+{"o":1585.7332092867,"h":1606.2854198173,"l":1568.8773638866,"c":1595.1286171277,"v":240869.7024170815,"t":1724983200}
+{"o":1595.1286171277,"h":1595.4831984102,"l":1582.5494485894,"c":1586.8881680051,"v":198061.1974444937,"t":1724986800}
+{"o":1586.8881680051,"h":1600.1244561378,"l":1586.8881680051,"c":1591.7236192561,"v":191087.7533898417,"t":1724990400}
+{"o":1591.7236192561,"h":1592.5856961503,"l":1569.5692515553,"c":1579.1146511128,"v":277367.9070622437,"t":1724994000}
+{"o":1579.1146511128,"h":1598.0470493741,"l":1572.0923129049,"c":1596.5925283813,"v":200172.2310933843,"t":1724997600}
+{"o":1596.5925283813,"h":1611.8233713572,"l":1589.7969068796,"c":1602.2802371888,"v":160345.3551327318,"t":1725001200}
+{"o":1602.2802371888,"h":1612.6168070714,"l":1602.0668921452,"c":1607.7050705322,"v":162279.8267425291,"t":1725004800}
+{"o":1607.7050705322,"h":1614.2390537724,"l":1605.8716702482,"c":1611.4230537888,"v":170206.6993906202,"t":1725008400}
+{"o":1611.4230537888,"h":1613.8303887701,"l":1605.1301280358,"c":1607.6174470795,"v":148517.2774092304,"t":1725012000}
+{"o":1607.6174470795,"h":1619.3713557919,"l":1595.1377154699,"c":1607.2824182726,"v":172247.3014001337,"t":1725015600}
+{"o":1607.2824182726,"h":1630.9829874434,"l":1605.3418245402,"c":1621.8330134884,"v":356528.733346588,"t":1725019200}
+{"o":1621.8330134884,"h":1629.5226197202,"l":1599.6866799979,"c":1620.5472042577,"v":313352.1022233748,"t":1725022800}
+{"o":1620.5472042577,"h":1636.4941952278,"l":1571.9711218719,"c":1582.6795854982,"v":476421.5657161726,"t":1725026400}
+{"o":1582.6795854982,"h":1628.2514877335,"l":1540.9578007433,"c":1596.9491874015,"v":701521.9853823803,"t":1725030000}
+{"o":1596.9491874015,"h":1623.1860810668,"l":1583.5614283889,"c":1615.68767447,"v":506126.8996001479,"t":1725033600}
+{"o":1615.68767447,"h":1627.520655582,"l":1602.3776315784,"c":1617.0337434779,"v":273680.7298396445,"t":1725037200}
+{"o":1617.0337434779,"h":1658.3898438232,"l":1573.1323946584,"c":1604.4971511919,"v":401422.1593776923,"t":1725040800}
+{"o":1604.4971511919,"h":1604.4971511919,"l":1586.4579867343,"c":1591.859590652,"v":288269.6811229417,"t":1725044400}
+{"o":1591.859590652,"h":1599.2249807672,"l":1587.9721838368,"c":1596.8332602023,"v":218564.2994790306,"t":1725048000}
+{"o":1596.8332602023,"h":1604.2201981077,"l":1594.2051087792,"c":1597.6047669112,"v":188955.3901568601,"t":1725051600}
+{"o":1597.6047669112,"h":1615.4469235297,"l":1596.9809790617,"c":1611.6684666054,"v":280877.989382532,"t":1725055200}
+{"o":1611.6684666054,"h":1622.543632018,"l":1610.8191449492,"c":1615.4839513025,"v":223074.3877753684,"t":1725058800}
+{"o":1615.4839513025,"h":1629.6638352805,"l":1604.1633787949,"c":1609.3862094957,"v":204963.6777250324,"t":1725062400}
+{"o":1609.3862094957,"h":1611.5798517509,"l":1604.2825798172,"c":1604.7751118019,"v":158118.4667990891,"t":1725066000}
+{"o":1604.7751118019,"h":1606.85528197,"l":1599.9671581096,"c":1606.811560216,"v":165489.6698633517,"t":1725069600}
+{"o":1606.811560216,"h":1615.2175759475,"l":1605.1298286213,"c":1608.8988686532,"v":129181.6749132634,"t":1725073200}
+{"o":1608.8988686532,"h":1614.5397401725,"l":1608.0210580611,"c":1613.3615673196,"v":98951.3871288486,"t":1725076800}
+{"o":1613.3615673196,"h":1613.3615673196,"l":1601.5437662365,"c":1602.1467217384,"v":128294.9643528563,"t":1725080400}
+{"o":1602.1467217384,"h":1609.7626951225,"l":1598.6952711177,"c":1605.2446439375,"v":109822.3134480957,"t":1725084000}
+{"o":1605.2446439375,"h":1607.6903922267,"l":1598.8346081197,"c":1601.4995221624,"v":110189.0069922142,"t":1725087600}
+{"o":1601.4995221624,"h":1621.4462050655,"l":1581.660274516,"c":1599.2594584203,"v":143315.1150179802,"t":1725091200}
+{"o":1599.2594584203,"h":1608.5513676394,"l":1590.8801102194,"c":1606.7550893232,"v":133699.0297880617,"t":1725094800}
+{"o":1606.7550893232,"h":1617.2744421858,"l":1605.2091176709,"c":1612.9206523877,"v":121575.1286053257,"t":1725098400}
+{"o":1612.9206523877,"h":1615.7452454591,"l":1608.9023397696,"c":1611.553155983,"v":102286.8397274385,"t":1725102000}
+{"o":1611.553155983,"h":1614.8132719972,"l":1606.4309845139,"c":1610.2282630572,"v":112389.29514771,"t":1725105600}
+{"o":1610.2282630572,"h":1612.3227172828,"l":1597.1560534248,"c":1597.7454342493,"v":194378.2341298984,"t":1725109200}
+{"o":1597.7454342493,"h":1605.841645029,"l":1594.7712488921,"c":1602.3957917807,"v":148160.6944362982,"t":1725112800}
+{"o":1602.3957917807,"h":1607.2756698164,"l":1598.4506316325,"c":1606.3771131744,"v":124960.3525302911,"t":1725116400}
+{"o":1606.3771131744,"h":1607.7666150438,"l":1595.5854402066,"c":1600.8483059007,"v":136173.1117842361,"t":1725120000}
+{"o":1600.8483059007,"h":1613.5582264584,"l":1586.997738687,"c":1601.6834491064,"v":184324.8415233045,"t":1725123600}
+{"o":1601.6834491064,"h":1610.9481320605,"l":1596.5996844396,"c":1597.8552563024,"v":141310.7761448869,"t":1725127200}
+{"o":1597.8552563024,"h":1598.9546413693,"l":1588.2481674314,"c":1592.4126285022,"v":124947.3546962879,"t":1725130800}
+{"o":1592.4126285022,"h":1614.3843036586,"l":1586.8708061876,"c":1610.29187642,"v":145544.7555329695,"t":1725134400}
+{"o":1610.29187642,"h":1621.5646687519,"l":1607.0153149351,"c":1617.0067571291,"v":138845.0904385542,"t":1725138000}
+{"o":1617.0067571291,"h":1620.4912188764,"l":1604.2414046573,"c":1604.6813972439,"v":114574.3335907166,"t":1725141600}
+{"o":1604.6813972439,"h":1607.8380560106,"l":1598.7049355047,"c":1604.263448356,"v":102323.3010783323,"t":1725145200}
+{"o":1604.263448356,"h":1607.5209609002,"l":1600.0580805631,"c":1604.5377449804,"v":136536.2534633812,"t":1725148800}
+{"o":1604.5377449804,"h":1606.2851005235,"l":1579.6211751873,"c":1583.7052954523,"v":219603.6189701036,"t":1725152400}
+{"o":1583.7052954523,"h":1612.3196363165,"l":1574.639223167,"c":1607.7627411907,"v":246344.373999916,"t":1725156000}
+{"o":1607.7627411907,"h":1613.6268524979,"l":1604.5680863135,"c":1609.3882200595,"v":119618.3164628297,"t":1725159600}
+{"o":1609.3882200595,"h":1609.3882200595,"l":1600.3029391038,"c":1604.9033387815,"v":111361.2515855949,"t":1725163200}
+{"o":1604.9033387815,"h":1607.0649931839,"l":1572.7591670256,"c":1578.9198386405,"v":211295.6542968984,"t":1725166800}
+{"o":1578.9198386405,"h":1593.7242475002,"l":1578.0407814096,"c":1592.4330564451,"v":144869.0024147755,"t":1725170400}
+{"o":1592.4330564451,"h":1596.229122571,"l":1585.0255525375,"c":1593.9006248523,"v":168141.8501566252,"t":1725174000}
+{"o":1593.9006248523,"h":1594.2863520706,"l":1574.2285919496,"c":1576.5333311899,"v":162912.309172562,"t":1725177600}
+{"o":1576.5333311899,"h":1613.9453539327,"l":1571.1951973234,"c":1592.3623216384,"v":193402.5858656077,"t":1725181200}
+{"o":1592.3623216384,"h":1594.2388167182,"l":1580.4293903237,"c":1583.1488220207,"v":182600.2974237347,"t":1725184800}
+{"o":1583.1488220207,"h":1601.2692298577,"l":1579.7966118446,"c":1600.282233426,"v":175363.4163016657,"t":1725188400}
+{"o":1600.282233426,"h":1603.3361065797,"l":1588.1517578028,"c":1590.0867486752,"v":140097.812390915,"t":1725192000}
+{"o":1590.0867486752,"h":1597.3934438574,"l":1569.5289372473,"c":1596.2667924924,"v":218384.1903819178,"t":1725195600}
+{"o":1596.2667924924,"h":1609.4595042648,"l":1577.850171353,"c":1599.9034888431,"v":391449.8589740403,"t":1725199200}
+{"o":1599.9034888431,"h":1635.8815563762,"l":1583.5800116726,"c":1616.8237296149,"v":373189.8066979314,"t":1725202800}
+{"o":1616.8237296149,"h":1622.1596336701,"l":1598.0306739101,"c":1601.3623320797,"v":233336.6076861095,"t":1725206400}
+{"o":1601.3623320797,"h":1607.7965300635,"l":1588.4947584868,"c":1597.3039626105,"v":204053.5981137351,"t":1725210000}
+{"o":1597.3039626105,"h":1628.7022861754,"l":1579.747626239,"c":1607.4516334536,"v":288482.1693340751,"t":1725213600}
+{"o":1607.4516334536,"h":1621.2752011368,"l":1601.0185976692,"c":1613.4201843906,"v":263467.5323078248,"t":1725217200}
+{"o":1613.4201843906,"h":1623.839674695,"l":1594.1077889193,"c":1600.1175431331,"v":356564.4816614072,"t":1725220800}
+{"o":1600.1175431331,"h":1621.9731535397,"l":1578.2360224582,"c":1599.5096338567,"v":186902.9904059448,"t":1725224400}
+{"o":1599.5096338567,"h":1640.6712621362,"l":1529.4547644212,"c":1573.9018959347,"v":423193.3165275977,"t":1725228000}
+{"o":1573.9018959347,"h":1624.152041053,"l":1553.6238608966,"c":1585.919176398,"v":386787.0555146352,"t":1725231600}
+{"o":1585.919176398,"h":1608.7309006115,"l":1583.3016766162,"c":1599.5953704675,"v":284551.087086445,"t":1725235200}
+{"o":1599.5953704675,"h":1610.1538578297,"l":1593.6926193835,"c":1601.2620653174,"v":229222.9095858834,"t":1725238800}
+{"o":1601.2620653174,"h":1612.7110239029,"l":1585.4154405835,"c":1595.6131514472,"v":227467.4384804949,"t":1725242400}
+{"o":1595.6131514472,"h":1610.9327897334,"l":1594.7672103008,"c":1606.9962474498,"v":221636.1129759276,"t":1725246000}
+{"o":1606.9962474498,"h":1635.8214779481,"l":1571.1645948267,"c":1592.3273211684,"v":304002.550863226,"t":1725249600}
+{"o":1592.3273211684,"h":1622.7845709921,"l":1581.1022630329,"c":1601.5497645522,"v":270891.4875732295,"t":1725253200}
+{"o":1601.5497645522,"h":1609.1175966838,"l":1591.5433161848,"c":1597.4639254359,"v":175303.8105685173,"t":1725256800}
+{"o":1597.4639254359,"h":1623.5459530368,"l":1573.5589074488,"c":1597.9408330694,"v":201888.140068463,"t":1725260400}
+{"o":1597.9408330694,"h":1635.0953544275,"l":1580.3448397548,"c":1613.0061824895,"v":303925.8544347477,"t":1725264000}
+{"o":1613.0061824895,"h":1636.8477701887,"l":1577.6784588681,"c":1610.519491444,"v":284082.3857654363,"t":1725267600}
+{"o":1610.519491444,"h":1625.6758418719,"l":1605.585143408,"c":1614.5129845517,"v":297929.3566224714,"t":1725271200}
+{"o":1614.5129845517,"h":1622.4236624602,"l":1608.4690682125,"c":1611.695500559,"v":187722.9532773389,"t":1725274800}
+{"o":1611.695500559,"h":1619.9545024892,"l":1606.2135947403,"c":1613.2115448079,"v":179143.2245114598,"t":1725278400}
+{"o":1613.2115448079,"h":1619.7939366606,"l":1598.7243069426,"c":1599.5395296928,"v":180743.7613174086,"t":1725282000}
+{"o":1599.5395296928,"h":1630.1234128922,"l":1590.2748905562,"c":1625.0860856396,"v":339335.4295929453,"t":1725285600}
+{"o":1625.0860856396,"h":1631.7493578813,"l":1591.6822376507,"c":1597.5459613828,"v":245910.2120606502,"t":1725289200}
+{"o":1597.5459613828,"h":1618.6022284754,"l":1587.6615169717,"c":1595.5357715657,"v":227228.7826338094,"t":1725292800}
+{"o":1595.5357715657,"h":1616.4960281227,"l":1595.5357715657,"c":1612.4610753316,"v":246984.099324296,"t":1725296400}
+{"o":1612.4610753316,"h":1619.052191678,"l":1602.8276962177,"c":1611.9689181097,"v":202648.3480248898,"t":1725300000}
+{"o":1611.9689181097,"h":1615.0418398951,"l":1606.3817975804,"c":1608.955738779,"v":151526.5296159398,"t":1725303600}
+{"o":1608.955738779,"h":1632.5681698691,"l":1584.7205296693,"c":1607.3137180939,"v":268512.4725618073,"t":1725307200}
+{"o":1607.3137180939,"h":1612.504059694,"l":1597.6747594126,"c":1601.6539643576,"v":274015.5960285415,"t":1725310800}
+{"o":1601.6539643576,"h":1610.5594189603,"l":1599.3184689974,"c":1609.2467511643,"v":214448.120225904,"t":1725314400}
+{"o":1609.2467511643,"h":1616.0830337697,"l":1606.2776852558,"c":1610.2835756938,"v":175443.2451907448,"t":1725318000}
+{"o":1610.2835756938,"h":1613.7696880532,"l":1601.5611030454,"c":1612.0209640108,"v":197847.2446550337,"t":1725321600}
+{"o":1612.0209640108,"h":1617.4809487655,"l":1605.4454805679,"c":1616.9053404355,"v":212257.4622405466,"t":1725325200}
+{"o":1616.9053404355,"h":1640.1588693786,"l":1592.9117366625,"c":1597.9220169196,"v":349831.8499130214,"t":1725328800}
+{"o":1597.9220169196,"h":1603.136558099,"l":1593.2047447669,"c":1594.9368437308,"v":225387.1912836342,"t":1725332400}
+{"o":1594.9368437308,"h":1599.324549229,"l":1583.271018404,"c":1588.2556249783,"v":292033.5288525484,"t":1725336000}
+{"o":1588.2556249783,"h":1594.4767309319,"l":1582.7596702154,"c":1588.8936880114,"v":183440.486629285,"t":1725339600}
+{"o":1588.8936880114,"h":1610.3847892352,"l":1571.6618376233,"c":1594.2002406115,"v":194109.9707138769,"t":1725343200}
+{"o":1594.2002406115,"h":1608.0433456369,"l":1594.2002406115,"c":1605.1329562322,"v":154301.4333664629,"t":1725346800}
+{"o":1605.1329562322,"h":1620.8697465438,"l":1583.7095708842,"c":1603.9058354314,"v":238681.3589739147,"t":1725350400}
+{"o":1603.9058354314,"h":1613.5664252191,"l":1603.2907942752,"c":1608.0199259993,"v":180313.8220939339,"t":1725354000}
+{"o":1608.0199259993,"h":1618.099638461,"l":1605.9174125446,"c":1611.9913400091,"v":161660.9301910314,"t":1725357600}
+{"o":1611.9913400091,"h":1619.4083316311,"l":1609.3317289109,"c":1617.2650671018,"v":164365.4058934411,"t":1725361200}
+{"o":1617.2650671018,"h":1631.6322915054,"l":1597.5971895197,"c":1599.6550599678,"v":228175.1270744653,"t":1725364800}
+{"o":1599.6550599678,"h":1632.0284794135,"l":1560.8919495096,"c":1593.4083014551,"v":396734.5531670057,"t":1725368400}
+{"o":1593.4083014551,"h":1608.4153602138,"l":1575.1338309559,"c":1592.4558401369,"v":387104.314523902,"t":1725372000}
+{"o":1592.4558401369,"h":1610.5626796819,"l":1574.5316925098,"c":1597.6481627613,"v":340067.6032614152,"t":1725375600}
+{"o":1597.6481627613,"h":1608.1911182755,"l":1592.2192715759,"c":1600.552723061,"v":272713.688047125,"t":1725379200}
+{"o":1600.552723061,"h":1618.5723557045,"l":1599.3439982485,"c":1602.5132363162,"v":294176.0765472366,"t":1725382800}
+{"o":1602.5132363162,"h":1616.1173180205,"l":1597.9892355542,"c":1613.091447677,"v":264999.8493369815,"t":1725386400}
+{"o":1613.091447677,"h":1628.2655900488,"l":1594.8564657426,"c":1596.7561641844,"v":296569.3231865728,"t":1725390000}
+{"o":1596.7561641844,"h":1604.5964719129,"l":1586.5027903405,"c":1592.3963504033,"v":224466.2674593254,"t":1725393600}
+{"o":1592.3963504033,"h":1613.6500078208,"l":1577.1111406256,"c":1602.2764777354,"v":235676.2067839607,"t":1725397200}
+{"o":1602.2764777354,"h":1605.1546432867,"l":1593.2120052727,"c":1594.44265797,"v":150230.8842043442,"t":1725400800}
+{"o":1594.44265797,"h":1615.03657948,"l":1565.3588681335,"c":1587.5416356222,"v":289048.6112963302,"t":1725404400}
+{"o":1587.5416356222,"h":1603.3364224158,"l":1543.8112451596,"c":1575.6035963419,"v":331939.2670049237,"t":1725408000}
+{"o":1575.6035963419,"h":1645.6200480313,"l":1525.120992023,"c":1603.8868103518,"v":772107.1621778494,"t":1725411600}
+{"o":1603.8868103518,"h":1612.9077576762,"l":1595.665428489,"c":1607.3895339789,"v":236512.5783862387,"t":1725415200}
+{"o":1607.3895339789,"h":1618.0655580611,"l":1606.2775800585,"c":1614.2490401273,"v":176256.3300342019,"t":1725418800}
+{"o":1614.2490401273,"h":1617.5212133866,"l":1604.3236166051,"c":1615.9788626348,"v":160992.2527250842,"t":1725422400}
+{"o":1615.9788626348,"h":1615.9788626348,"l":1600.0576044714,"c":1602.8363131539,"v":178047.695886945,"t":1725426000}
+{"o":1602.8363131539,"h":1628.9694055115,"l":1580.3915250372,"c":1597.6576070059,"v":248020.6951957129,"t":1725429600}
+{"o":1597.6576070059,"h":1637.6365767191,"l":1573.8204377303,"c":1600.0077047274,"v":427378.527594533,"t":1725433200}
+{"o":1600.0077047274,"h":1605.5002604514,"l":1592.7446392851,"c":1595.3626081603,"v":205524.8535832846,"t":1725436800}
+{"o":1595.3626081603,"h":1605.0287234412,"l":1590.6799398852,"c":1590.7813820683,"v":178461.3411984285,"t":1725440400}
+{"o":1590.7813820683,"h":1607.4146371896,"l":1577.1449168783,"c":1588.3207116486,"v":224800.697525446,"t":1725444000}
+{"o":1588.3207116486,"h":1598.0717570451,"l":1583.1468274668,"c":1587.9367857121,"v":185568.9569270866,"t":1725447600}
+{"o":1587.9367857121,"h":1601.0861069662,"l":1581.0354709568,"c":1589.7170252533,"v":261469.6485630382,"t":1725451200}
+{"o":1589.7170252533,"h":1599.768334228,"l":1580.5432798931,"c":1597.8327255119,"v":333901.7262350292,"t":1725454800}
+{"o":1597.8327255119,"h":1651.7279382502,"l":1550.7917786599,"c":1602.1080885323,"v":591857.2369418791,"t":1725458400}
+{"o":1602.1080885323,"h":1618.1232563638,"l":1588.8243039912,"c":1613.3800957372,"v":528838.1024013595,"t":1725462000}
+{"o":1613.3800957372,"h":1627.8084552711,"l":1589.8443410136,"c":1604.5654722245,"v":433040.4567183018,"t":1725465600}
+{"o":1604.5654722245,"h":1607.4203168224,"l":1588.7467471129,"c":1588.9359349016,"v":291244.1438508104,"t":1725469200}
+{"o":1588.9359349016,"h":1599.9649750375,"l":1588.8128823531,"c":1593.9264500349,"v":248200.5149054419,"t":1725472800}
+{"o":1593.9264500349,"h":1603.9230383834,"l":1590.0857010376,"c":1596.4700466719,"v":209815.6753764614,"t":1725476400}
+{"o":1596.4700466719,"h":1606.9844064863,"l":1592.034183566,"c":1604.2267376202,"v":209812.9874320368,"t":1725480000}
+{"o":1604.2267376202,"h":1611.1288822574,"l":1600.6787592933,"c":1608.6242443056,"v":166555.3466406138,"t":1725483600}
+{"o":1608.6242443056,"h":1613.6044872006,"l":1599.0950664623,"c":1606.5722167749,"v":195530.3144261564,"t":1725487200}
+{"o":1606.5722167749,"h":1609.8909976547,"l":1596.4912933199,"c":1600.3566786783,"v":169335.3006663184,"t":1725490800}
+{"o":1600.3566786783,"h":1610.1348912032,"l":1592.3504380663,"c":1592.3934633874,"v":185678.3488652094,"t":1725494400}
+{"o":1592.3934633874,"h":1608.835214888,"l":1592.3934633874,"c":1603.5143762663,"v":184929.0377182137,"t":1725498000}
+{"o":1603.5143762663,"h":1607.2622128397,"l":1593.3090838597,"c":1594.5522978631,"v":232161.1214004747,"t":1725501600}
+{"o":1594.5522978631,"h":1614.5400197395,"l":1572.9971155904,"c":1596.3107037482,"v":276267.5257244815,"t":1725505200}
+{"o":1596.3107037482,"h":1628.4169863118,"l":1577.3363080674,"c":1603.2444777902,"v":216115.6374068271,"t":1725508800}
+{"o":1603.2444777902,"h":1604.9993704553,"l":1587.8912012057,"c":1589.8148062762,"v":207456.4415068786,"t":1725512400}
+{"o":1589.8148062762,"h":1614.7252123776,"l":1571.5674527904,"c":1603.8008782409,"v":219559.7726306375,"t":1725516000}
+{"o":1603.8008782409,"h":1619.3521468934,"l":1593.1924930707,"c":1606.7749589628,"v":177757.6969019745,"t":1725519600}
+{"o":1606.7749589628,"h":1615.4696136975,"l":1597.698411722,"c":1602.6454286463,"v":184674.1601660954,"t":1725523200}
+{"o":1602.6454286463,"h":1603.8859097628,"l":1589.9807084548,"c":1596.6788829399,"v":175875.4565782938,"t":1725526800}
+{"o":1596.6788829399,"h":1602.9388896186,"l":1590.9060206338,"c":1600.0894611308,"v":193566.1377675202,"t":1725530400}
+{"o":1600.0894611308,"h":1607.6872120294,"l":1594.3185029026,"c":1603.682800669,"v":161342.6396812512,"t":1725534000}
+{"o":1603.682800669,"h":1619.1048082356,"l":1592.1865354075,"c":1610.1447752563,"v":335252.2805689762,"t":1725537600}
+{"o":1610.1447752563,"h":1628.7948754054,"l":1592.8400938492,"c":1609.3133229065,"v":418906.2230959071,"t":1725541200}
+{"o":1609.3133229065,"h":1634.3244497768,"l":1570.1774185558,"c":1590.4686014284,"v":500040.5888490643,"t":1725544800}
+{"o":1590.4686014284,"h":1621.6386046739,"l":1565.5214000064,"c":1590.6036428747,"v":495525.273237341,"t":1725548400}
+{"o":1590.6036428747,"h":1611.310544062,"l":1576.5124785017,"c":1592.3995477922,"v":328091.7668309982,"t":1725552000}
+{"o":1592.3995477922,"h":1601.9492512705,"l":1587.1332113841,"c":1600.7723018916,"v":294149.2542245902,"t":1725555600}
+{"o":1600.7723018916,"h":1605.2024472291,"l":1592.2419846929,"c":1598.4818585916,"v":258925.4594668331,"t":1725559200}
+{"o":1598.4818585916,"h":1614.935877528,"l":1561.0166405196,"c":1583.9368164741,"v":458774.6534261316,"t":1725562800}
+{"o":1583.9368164741,"h":1591.2146821067,"l":1578.97226466,"c":1582.6695281448,"v":211445.6724180126,"t":1725566400}
+{"o":1582.6695281448,"h":1599.4198844418,"l":1582.2378389922,"c":1596.7073748187,"v":224888.5414649491,"t":1725570000}
+{"o":1596.7073748187,"h":1601.7331138156,"l":1583.6343543288,"c":1597.9138292,"v":170633.6190557472,"t":1725573600}
+{"o":1597.9138292,"h":1600.0152176963,"l":1591.7905855781,"c":1595.8854681284,"v":157147.0939653934,"t":1725577200}
+{"o":1595.8854681284,"h":1601.7341608366,"l":1586.4219758098,"c":1596.6333710921,"v":201391.6076417428,"t":1725580800}
+{"o":1596.6333710921,"h":1611.1967074127,"l":1588.1691317354,"c":1606.6997782848,"v":198824.0212513252,"t":1725584400}
+{"o":1606.6997782848,"h":1621.8536480609,"l":1590.2528841002,"c":1606.0023584561,"v":208626.9282157581,"t":1725588000}
+{"o":1606.0023584561,"h":1609.9639624917,"l":1599.2743272586,"c":1599.2743272586,"v":196644.2428858639,"t":1725591600}
+{"o":1599.2743272586,"h":1605.3816175424,"l":1595.434936908,"c":1596.1326690915,"v":176144.466089377,"t":1725595200}
+{"o":1596.1326690915,"h":1599.3968014136,"l":1585.1752332658,"c":1593.6445671236,"v":177146.6021030113,"t":1725598800}
+{"o":1593.6445671236,"h":1596.1282949309,"l":1587.3248669049,"c":1593.8403624964,"v":146594.700971903,"t":1725602400}
+{"o":1593.8403624964,"h":1625.8900049766,"l":1545.2716072629,"c":1589.8929372492,"v":320684.6908232508,"t":1725606000}
+{"o":1589.8929372492,"h":1602.5141446912,"l":1588.2596587209,"c":1594.3615842659,"v":195281.9136681981,"t":1725609600}
+{"o":1594.3615842659,"h":1607.7519017884,"l":1592.0917529659,"c":1605.6784483413,"v":165099.2195181219,"t":1725613200}
+{"o":1605.6784483413,"h":1626.3190201164,"l":1584.3942098013,"c":1598.3948361371,"v":241406.3265738796,"t":1725616800}
+{"o":1598.3948361371,"h":1600.8612340157,"l":1590.2323631116,"c":1596.1579931763,"v":224644.6975370821,"t":1725620400}
+{"o":1596.1579931763,"h":1643.2367029371,"l":1567.0769561509,"c":1613.5623767429,"v":689284.7793380698,"t":1725624000}
+{"o":1613.5623767429,"h":1634.4902198072,"l":1562.8238314153,"c":1588.8363357983,"v":607588.5099886861,"t":1725627600}
+{"o":1588.8363357983,"h":1621.5697427493,"l":1553.6514803904,"c":1595.8804658012,"v":761289.2009798093,"t":1725631200}
+{"o":1595.8804658012,"h":1607.1710752739,"l":1566.049856382,"c":1583.1827223158,"v":647030.122692398,"t":1725634800}
+{"o":1583.1827223158,"h":1624.3810338239,"l":1548.1423733027,"c":1595.2590771428,"v":743754.5135983892,"t":1725638400}
+{"o":1595.2590771428,"h":1613.9266742406,"l":1576.3352331136,"c":1592.3764679749,"v":456469.5035278464,"t":1725642000}
+{"o":1592.3764679749,"h":1612.9677312701,"l":1566.9241394675,"c":1583.9620535991,"v":420597.5819353157,"t":1725645600}
+{"o":1583.9620535991,"h":1618.5271170065,"l":1569.3461167778,"c":1603.9219144852,"v":513617.0573390015,"t":1725649200}
+{"o":1603.9219144852,"h":1643.9056539101,"l":1535.554102793,"c":1566.3982700555,"v":597033.3878421669,"t":1725652800}
+{"o":1566.3982700555,"h":1612.3471009964,"l":1553.8739601363,"c":1606.9699591696,"v":491558.4582058577,"t":1725656400}
+{"o":1606.9699591696,"h":1615.6288439918,"l":1586.4423875731,"c":1595.8683422354,"v":223533.7796830661,"t":1725660000}
+{"o":1595.8683422354,"h":1603.0730990031,"l":1594.0509836049,"c":1600.4664968492,"v":177450.0308287159,"t":1725663600}
+{"o":1600.4664968492,"h":1609.1210361599,"l":1589.8461953222,"c":1591.4663743263,"v":242338.312011453,"t":1725667200}
+{"o":1591.4663743263,"h":1594.7776560841,"l":1581.2424894975,"c":1586.2915999689,"v":173551.0454841083,"t":1725670800}
+{"o":1586.2915999689,"h":1597.2798664887,"l":1584.0121066849,"c":1593.6438283262,"v":149807.1690845586,"t":1725674400}
+{"o":1593.6438283262,"h":1598.0931654438,"l":1592.3763806809,"c":1594.2560510569,"v":132926.5739169037,"t":1725678000}
+{"o":1594.2560510569,"h":1607.6075117432,"l":1593.3470435908,"c":1606.9981905844,"v":174806.8652781088,"t":1725681600}
+{"o":1606.9981905844,"h":1621.0101337558,"l":1587.4912129676,"c":1598.3684751643,"v":208462.4717136263,"t":1725685200}
+{"o":1598.3684751643,"h":1605.3812943788,"l":1596.773019824,"c":1604.3498448598,"v":170702.9589239878,"t":1725688800}
+{"o":1604.3498448598,"h":1618.2868996829,"l":1600.7465087462,"c":1607.417177423,"v":188628.1544298278,"t":1725692400}
+{"o":1607.417177423,"h":1609.4086789116,"l":1597.6958538934,"c":1605.1346889827,"v":155234.7185874184,"t":1725696000}
+{"o":1605.1346889827,"h":1607.9105254683,"l":1596.9514405228,"c":1601.0578509535,"v":131144.8527102761,"t":1725699600}
+{"o":1601.0578509535,"h":1606.4108179954,"l":1598.2165706214,"c":1598.2165706214,"v":138952.3283851795,"t":1725703200}
+{"o":1598.2165706214,"h":1605.2573716644,"l":1596.1006191475,"c":1599.4709000691,"v":131756.5514621427,"t":1725706800}
+{"o":1599.4709000691,"h":1609.4428896555,"l":1599.4709000691,"c":1604.518399024,"v":137788.8125269149,"t":1725710400}
+{"o":1604.518399024,"h":1609.4485445146,"l":1585.5551642576,"c":1595.5838098929,"v":197630.7420090898,"t":1725714000}
+{"o":1595.5838098929,"h":1606.0390738441,"l":1594.0382692096,"c":1605.3278670568,"v":189365.4355058092,"t":1725717600}
+{"o":1605.3278670568,"h":1625.3590358248,"l":1591.0753577608,"c":1603.1427537886,"v":303554.6714394465,"t":1725721200}
+{"o":1603.1427537886,"h":1607.385981378,"l":1585.7651318235,"c":1586.6858763153,"v":235712.4921376554,"t":1725724800}
+{"o":1586.6858763153,"h":1592.1101254416,"l":1574.5069646006,"c":1577.9492531764,"v":251874.2328000955,"t":1725728400}
+{"o":1577.9492531764,"h":1613.8145021302,"l":1570.9069147342,"c":1606.7577364514,"v":239443.1946342151,"t":1725732000}
+{"o":1606.7577364514,"h":1622.97813428,"l":1591.4911418932,"c":1602.0061607283,"v":179235.1429747448,"t":1725735600}
+{"o":1602.0061607283,"h":1603.5105065442,"l":1589.1522217512,"c":1589.1522217512,"v":148698.2624546303,"t":1725739200}
+{"o":1589.1522217512,"h":1596.270977782,"l":1581.6996400848,"c":1584.0970303258,"v":157688.4233727512,"t":1725742800}
+{"o":1584.0970303258,"h":1589.0390407901,"l":1571.6822709452,"c":1582.6187245531,"v":140188.3531458019,"t":1725746400}
+{"o":1582.6187245531,"h":1595.9679430142,"l":1578.2248471062,"c":1594.3844748841,"v":120628.9644955001,"t":1725750000}
+{"o":1594.3844748841,"h":1597.2470929493,"l":1584.0874922361,"c":1592.1634760863,"v":145089.4138526942,"t":1725753600}
+{"o":1592.1634760863,"h":1601.4286603663,"l":1591.5327325354,"c":1596.9358383035,"v":135864.6104294959,"t":1725757200}
+{"o":1596.9358383035,"h":1603.1827568079,"l":1596.4055442693,"c":1600.3346088835,"v":140906.4931004322,"t":1725760800}
+{"o":1600.3346088835,"h":1604.2728889364,"l":1595.647919929,"c":1601.2058091124,"v":114435.3167427023,"t":1725764400}
+{"o":1601.2058091124,"h":1607.0247158777,"l":1598.5918760426,"c":1603.7339493886,"v":122300.4297936408,"t":1725768000}
+{"o":1603.7339493886,"h":1603.8826063367,"l":1596.1062879873,"c":1596.1062879873,"v":151932.864270508,"t":1725771600}
+{"o":1596.1062879873,"h":1604.4774260321,"l":1596.058340641,"c":1602.5713368869,"v":97262.8923331086,"t":1725775200}
+{"o":1602.5713368869,"h":1624.2261413536,"l":1586.2963658466,"c":1602.0312800222,"v":185635.1839738369,"t":1725778800}
+{"o":1602.0312800222,"h":1605.5510009848,"l":1596.9195821677,"c":1604.5839838616,"v":205235.9073819515,"t":1725782400}
+{"o":1604.5839838616,"h":1619.1291969341,"l":1594.9571603283,"c":1595.5917157531,"v":229940.4431226352,"t":1725786000}
+{"o":1595.5917157531,"h":1608.3330906697,"l":1594.851580189,"c":1607.1557780031,"v":152555.0913289481,"t":1725789600}
+{"o":1607.1557780031,"h":1610.7133106065,"l":1599.3462652908,"c":1600.3622514872,"v":145156.6104756593,"t":1725793200}
+{"o":1600.3622514872,"h":1602.4949205045,"l":1582.4523183839,"c":1583.91463086,"v":186226.9689496969,"t":1725796800}
+{"o":1583.91463086,"h":1603.641642553,"l":1578.5343515847,"c":1596.588808492,"v":174214.9205708065,"t":1725800400}
+{"o":1596.588808492,"h":1610.5428701983,"l":1579.5365315036,"c":1584.7052867245,"v":267760.5385935783,"t":1725804000}
+{"o":1584.7052867245,"h":1601.7909341596,"l":1572.5029462882,"c":1579.4165728435,"v":413552.1178711893,"t":1725807600}
+{"o":1579.4165728435,"h":1614.5142254075,"l":1577.9973035619,"c":1600.6222234678,"v":194214.1433530295,"t":1725811200}
+{"o":1600.6222234678,"h":1620.1954547482,"l":1600.2867658614,"c":1619.4570589496,"v":177821.7498382688,"t":1725814800}
+{"o":1619.4570589496,"h":1620.6565865332,"l":1596.3189915438,"c":1598.7654341661,"v":159974.8077660222,"t":1725818400}
+{"o":1598.7654341661,"h":1602.5039769009,"l":1593.9913709596,"c":1597.5405031189,"v":125750.155758226,"t":1725822000}
+{"o":1597.5405031189,"h":1600.5766706199,"l":1593.2312716262,"c":1598.8012738905,"v":113718.6362915734,"t":1725825600}
+{"o":1598.8012738905,"h":1612.3993528176,"l":1591.3388034766,"c":1596.2660084953,"v":224806.9103791144,"t":1725829200}
+{"o":1596.2660084953,"h":1627.1548610178,"l":1578.4043179965,"c":1585.5987836042,"v":458074.4364602726,"t":1725832800}
+{"o":1585.5987836042,"h":1597.7811334683,"l":1583.8541538947,"c":1595.4761389713,"v":186827.9901580557,"t":1725836400}
+{"o":1595.4761389713,"h":1606.5146496007,"l":1583.6857429616,"c":1595.3829020874,"v":237711.8027229914,"t":1725840000}
+{"o":1595.3829020874,"h":1604.153402613,"l":1584.443028321,"c":1591.5707034702,"v":240884.363894411,"t":1725843600}
+{"o":1591.5707034702,"h":1611.3790123252,"l":1573.7968762098,"c":1601.0685380331,"v":207363.4054712994,"t":1725847200}
+{"o":1601.0685380331,"h":1613.019117172,"l":1583.7670331499,"c":1596.7983617451,"v":186432.2339621086,"t":1725850800}
+{"o":1596.7983617451,"h":1599.3002649557,"l":1588.001817671,"c":1592.5901472172,"v":144779.4335337697,"t":1725854400}
+{"o":1592.5901472172,"h":1607.571333446,"l":1583.1739554931,"c":1591.6058642522,"v":147492.2165703296,"t":1725858000}
+{"o":1591.6058642522,"h":1603.3012041134,"l":1589.9635556152,"c":1601.9032528536,"v":192948.7364379416,"t":1725861600}
+{"o":1601.9032528536,"h":1611.1731573679,"l":1596.4894455766,"c":1610.5461237023,"v":155304.469691406,"t":1725865200}
+{"o":1610.5461237023,"h":1621.6351495941,"l":1594.8582724488,"c":1604.154102625,"v":220094.9876828039,"t":1725868800}
+{"o":1604.154102625,"h":1617.2944149417,"l":1585.63329635,"c":1587.7390925478,"v":217559.3321110111,"t":1725872400}
+{"o":1587.7390925478,"h":1598.6349559968,"l":1584.30222464,"c":1592.2070594331,"v":160050.6662580176,"t":1725876000}
+{"o":1592.2070594331,"h":1593.6576349325,"l":1584.0603628534,"c":1586.8414613024,"v":141374.1276354945,"t":1725879600}
+{"o":1586.8414613024,"h":1605.1518713702,"l":1575.8522209894,"c":1599.372068762,"v":218634.2252763072,"t":1725883200}
+{"o":1599.372068762,"h":1610.83225738,"l":1591.9045423588,"c":1605.053485706,"v":305371.1500797975,"t":1725886800}
+{"o":1605.053485706,"h":1626.5955979806,"l":1570.9360503336,"c":1585.9303420528,"v":393420.4133109785,"t":1725890400}
+{"o":1585.9303420528,"h":1603.9935546856,"l":1583.2849827317,"c":1600.744413679,"v":302793.2921680178,"t":1725894000}
+{"o":1600.744413679,"h":1668.1391931307,"l":1549.6664522442,"c":1602.9867968117,"v":597800.1766407893,"t":1725897600}
+{"o":1602.9867968117,"h":1617.5074527553,"l":1600.6677720698,"c":1605.4796468747,"v":418424.8881588798,"t":1725901200}
+{"o":1605.4796468747,"h":1612.7522612605,"l":1598.0502302452,"c":1609.637065981,"v":325733.2226680632,"t":1725904800}
+{"o":1609.637065981,"h":1633.4047225842,"l":1595.5891893845,"c":1619.0861916071,"v":302585.4968113154,"t":1725908400}
+{"o":1619.0861916071,"h":1622.6418193861,"l":1603.9694380366,"c":1615.4792281717,"v":238238.8899630564,"t":1725912000}
+{"o":1615.4792281717,"h":1643.6961811129,"l":1580.0078042549,"c":1587.6980142684,"v":450851.0750149552,"t":1725915600}
+{"o":1587.6980142684,"h":1616.3941644363,"l":1573.8745602183,"c":1601.0805484179,"v":264428.5748337018,"t":1725919200}
+{"o":1601.0805484179,"h":1610.8043079897,"l":1595.6744046604,"c":1608.5913601758,"v":203292.7272472529,"t":1725922800}
+{"o":1608.5913601758,"h":1621.8510596281,"l":1589.4183883366,"c":1607.5326022269,"v":228050.8271902757,"t":1725926400}
+{"o":1607.5326022269,"h":1609.5003670086,"l":1594.6809143846,"c":1598.9774545589,"v":170648.3816425484,"t":1725930000}
+{"o":1598.9774545589,"h":1602.1820442086,"l":1592.9383830436,"c":1600.1954851342,"v":142503.3633821438,"t":1725933600}
+{"o":1600.1954851342,"h":1601.375882682,"l":1592.6665404546,"c":1594.1452973922,"v":164505.4714066435,"t":1725937200}
+{"o":1594.1452973922,"h":1601.3072236411,"l":1589.5655101456,"c":1594.5076014003,"v":139165.1587189773,"t":1725940800}
+{"o":1594.5076014003,"h":1614.1888393642,"l":1593.5408023416,"c":1614.1888393642,"v":137031.1351079172,"t":1725944400}
+{"o":1614.1888393642,"h":1614.1888393642,"l":1604.1489666005,"c":1606.1601736763,"v":130590.4792469997,"t":1725948000}
+{"o":1606.1601736763,"h":1622.5371119474,"l":1591.8157759421,"c":1607.0562630617,"v":211931.4582776662,"t":1725951600}
+{"o":1607.0562630617,"h":1613.1030816067,"l":1600.1209858227,"c":1603.0667361877,"v":188871.3057701277,"t":1725955200}
+{"o":1603.0667361877,"h":1607.2799699489,"l":1598.019743385,"c":1601.488879979,"v":140905.4297334446,"t":1725958800}
+{"o":1601.488879979,"h":1609.0256575049,"l":1595.8423851375,"c":1606.296571488,"v":158212.887044141,"t":1725962400}
+{"o":1606.296571488,"h":1611.6779661366,"l":1602.3143883721,"c":1609.8497519527,"v":143989.5409905726,"t":1725966000}
+{"o":1609.8497519527,"h":1613.9828639329,"l":1599.0177909012,"c":1600.1051807518,"v":161867.2566240852,"t":1725969600}
+{"o":1600.1051807518,"h":1601.3769637771,"l":1587.585137591,"c":1595.8177862383,"v":262307.9623229972,"t":1725973200}
+{"o":1595.8177862383,"h":1619.1500827178,"l":1591.8364612477,"c":1608.7332258597,"v":416014.9123261567,"t":1725976800}
+{"o":1608.7332258597,"h":1623.1846710149,"l":1590.0302481702,"c":1590.1920400695,"v":335025.6301627868,"t":1725980400}
+{"o":1590.1920400695,"h":1611.8168548762,"l":1585.3069371909,"c":1606.6827418898,"v":272478.8081728939,"t":1725984000}
+{"o":1606.6827418898,"h":1635.9712971941,"l":1589.3435585381,"c":1606.1519731818,"v":290920.1887632928,"t":1725987600}
+{"o":1606.1519731818,"h":1632.6871610013,"l":1589.1044982002,"c":1601.1661842199,"v":452325.159942274,"t":1725991200}
+{"o":1601.1661842199,"h":1603.4265877627,"l":1589.5284514313,"c":1599.4078254113,"v":300495.3610257755,"t":1725994800}
+{"o":1599.4078254113,"h":1610.5499846287,"l":1588.2820132115,"c":1588.2820132115,"v":226899.0797622633,"t":1725998400}
+{"o":1588.2820132115,"h":1609.0321936142,"l":1582.1134797848,"c":1598.7285331748,"v":212761.2550429197,"t":1726002000}
+{"o":1598.7285331748,"h":1607.1513473558,"l":1595.8348096896,"c":1605.648056211,"v":183203.9706351627,"t":1726005600}
+{"o":1605.648056211,"h":1607.1285943427,"l":1598.5468280217,"c":1601.3901129087,"v":127371.6546466446,"t":1726009200}
+{"o":1601.3901129087,"h":1604.6970801604,"l":1595.6252020691,"c":1600.5815145454,"v":168429.4148273269,"t":1726012800}
+{"o":1600.5815145454,"h":1626.7080738653,"l":1573.998929637,"c":1594.5175015156,"v":350636.9981925945,"t":1726016400}
+{"o":1594.5175015156,"h":1606.5849965261,"l":1593.6970710597,"c":1601.1680002302,"v":230395.3373639913,"t":1726020000}
+{"o":1601.1680002302,"h":1602.4450501995,"l":1593.2603171784,"c":1596.5255979391,"v":183862.0234499697,"t":1726023600}
+{"o":1596.5255979391,"h":1620.6627759599,"l":1572.3036738706,"c":1601.2387547485,"v":253433.7510678228,"t":1726027200}
+{"o":1601.2387547485,"h":1610.656187326,"l":1587.5954231931,"c":1593.7404950135,"v":198616.730863292,"t":1726030800}
+{"o":1593.7404950135,"h":1611.6382535178,"l":1590.5357694276,"c":1600.287266762,"v":200653.4967744415,"t":1726034400}
+{"o":1600.287266762,"h":1611.2749930551,"l":1599.083774673,"c":1609.7795848925,"v":222606.6338980932,"t":1726038000}
+{"o":1609.7795848925,"h":1616.5589378517,"l":1591.5481213066,"c":1599.3469392989,"v":232699.851057678,"t":1726041600}
+{"o":1599.3469392989,"h":1604.8654005023,"l":1597.2517772326,"c":1601.8177176523,"v":176371.2395895969,"t":1726045200}
+{"o":1601.8177176523,"h":1609.3276680143,"l":1573.9891049598,"c":1598.1766936221,"v":212215.8923052072,"t":1726048800}
+{"o":1598.1766936221,"h":1613.296872095,"l":1598.1766936221,"c":1609.4855972693,"v":198168.1580729503,"t":1726052400}
+{"o":1609.4855972693,"h":1618.8972589104,"l":1595.3036519328,"c":1610.8512554687,"v":437343.3913382379,"t":1726056000}
+{"o":1610.8512554687,"h":1640.5826535685,"l":1563.6023684168,"c":1590.038716934,"v":469500.683231767,"t":1726059600}
+{"o":1590.038716934,"h":1603.501246575,"l":1572.601859272,"c":1598.1686565345,"v":418482.1629191647,"t":1726063200}
+{"o":1598.1686565345,"h":1631.562695905,"l":1576.0940804902,"c":1601.2883980511,"v":420611.3106857092,"t":1726066800}
+{"o":1601.2883980511,"h":1617.3562123417,"l":1600.2886727496,"c":1611.6969594895,"v":369151.894232168,"t":1726070400}
+{"o":1611.6969594895,"h":1629.5909003995,"l":1593.5425751784,"c":1607.4640126338,"v":370802.8983885383,"t":1726074000}
+{"o":1607.4640126338,"h":1613.4667668926,"l":1587.9946644235,"c":1597.7566613164,"v":348959.0978488189,"t":1726077600}
+{"o":1597.7566613164,"h":1605.8417650733,"l":1590.5003907402,"c":1603.3225588977,"v":259495.1670045564,"t":1726081200}
+{"o":1603.3225588977,"h":1608.0927069861,"l":1598.6981143992,"c":1601.8592631577,"v":178478.2374739196,"t":1726084800}
+{"o":1601.8592631577,"h":1605.6333681994,"l":1594.644204469,"c":1599.0190710284,"v":195155.8767896203,"t":1726088400}
+{"o":1599.0190710284,"h":1601.8175963591,"l":1596.3126553506,"c":1600.9945318993,"v":142207.5669397383,"t":1726092000}
+{"o":1600.9945318993,"h":1604.825954886,"l":1597.4350562791,"c":1599.8736218935,"v":136235.57556541,"t":1726095600}
+{"o":1599.8736218935,"h":1621.9275580618,"l":1599.0874811743,"c":1614.0020964848,"v":279132.8217027213,"t":1726099200}
+{"o":1614.0020964848,"h":1629.3111098426,"l":1599.0064237155,"c":1613.1557848003,"v":199534.191630509,"t":1726102800}
+{"o":1613.1557848003,"h":1628.0567112567,"l":1595.1380912212,"c":1603.9169769039,"v":290602.9410845812,"t":1726106400}
+{"o":1603.9169769039,"h":1610.8556496047,"l":1599.750550996,"c":1606.6154116869,"v":218257.6450491501,"t":1726110000}
+{"o":1606.6154116869,"h":1613.7150814306,"l":1599.7432689017,"c":1601.7702035464,"v":172942.0614684772,"t":1726113600}
+{"o":1601.7702035464,"h":1604.9373817366,"l":1592.850618374,"c":1598.0680331024,"v":188145.7738826401,"t":1726117200}
+{"o":1598.0680331024,"h":1615.5599268011,"l":1590.7720393991,"c":1593.965696476,"v":140877.2275762291,"t":1726120800}
+{"o":1593.965696476,"h":1601.6036042474,"l":1592.2036782298,"c":1598.1120349456,"v":190729.8539249298,"t":1726124400}
+{"o":1598.1120349456,"h":1603.573601123,"l":1595.9873321015,"c":1598.0655656127,"v":199870.5235510459,"t":1726128000}
+{"o":1598.0655656127,"h":1599.4976300408,"l":1591.4778651791,"c":1592.0082357695,"v":149555.9811559028,"t":1726131600}
+{"o":1592.0082357695,"h":1596.7121158994,"l":1589.5210307076,"c":1590.7834184964,"v":155475.9989465339,"t":1726135200}
+{"o":1590.7834184964,"h":1599.3758271626,"l":1589.6690176805,"c":1596.0321748054,"v":183626.5663226683,"t":1726138800}
+{"o":1596.0321748054,"h":1601.154419153,"l":1587.5601046337,"c":1588.6027619985,"v":217428.3968575495,"t":1726142400}
+{"o":1588.6027619985,"h":1599.7409707299,"l":1585.9956290631,"c":1592.6101259808,"v":244075.9338869908,"t":1726146000}
+{"o":1592.6101259808,"h":1620.2282703853,"l":1590.1858594953,"c":1590.8168798869,"v":332624.2322912511,"t":1726149600}
+{"o":1590.8168798869,"h":1604.7034185801,"l":1579.8182946088,"c":1581.130476824,"v":334927.3191461908,"t":1726153200}
+{"o":1581.130476824,"h":1596.7686873493,"l":1580.5703382524,"c":1595.4230042367,"v":263569.7573722643,"t":1726156800}
+{"o":1595.4230042367,"h":1604.4382105895,"l":1592.1110950712,"c":1602.6766544197,"v":263495.039782047,"t":1726160400}
+{"o":1602.6766544197,"h":1607.2195715649,"l":1594.590859551,"c":1600.4436411537,"v":231969.3794504216,"t":1726164000}
+{"o":1600.4436411537,"h":1607.749562917,"l":1598.8515295801,"c":1606.7870347402,"v":215255.3059054115,"t":1726167600}
+{"o":1606.7870347402,"h":1613.2119283132,"l":1599.5929582838,"c":1608.4228101503,"v":341141.1693413353,"t":1726171200}
+{"o":1608.4228101503,"h":1615.4681875806,"l":1601.3965862564,"c":1604.8531516893,"v":233512.8173453693,"t":1726174800}
+{"o":1604.8531516893,"h":1622.4675412783,"l":1604.3297380846,"c":1615.0042786786,"v":181752.5441599523,"t":1726178400}
+{"o":1615.0042786786,"h":1616.0085960119,"l":1609.3043557933,"c":1610.8588360458,"v":271277.4963686602,"t":1726182000}
+{"o":1610.8588360458,"h":1613.0310064427,"l":1603.552856719,"c":1604.9984363315,"v":205942.5265550921,"t":1726185600}
+{"o":1604.9984363315,"h":1606.0907666738,"l":1591.0942102816,"c":1596.7939565241,"v":172261.0238767859,"t":1726189200}
+{"o":1596.7939565241,"h":1598.8262632008,"l":1591.1806274241,"c":1595.234741172,"v":305031.6070637134,"t":1726192800}
+{"o":1595.234741172,"h":1598.2232706552,"l":1591.0632044704,"c":1591.7017465193,"v":216988.1385362249,"t":1726196400}
+{"o":1591.7017465193,"h":1596.2066659273,"l":1588.4028629919,"c":1590.3678565068,"v":135614.1314733503,"t":1726200000}
+{"o":1590.3678565068,"h":1596.9054828897,"l":1590.0269792316,"c":1595.602669607,"v":121364.8982238639,"t":1726203600}
+{"o":1595.602669607,"h":1595.6448508294,"l":1584.2177837559,"c":1584.2177837559,"v":108662.4907696084,"t":1726207200}
+{"o":1584.2177837559,"h":1594.23819689,"l":1583.7634697688,"c":1593.4069463849,"v":166688.6325360663,"t":1726210800}
+{"o":1593.4069463849,"h":1594.8172035172,"l":1584.6138039663,"c":1585.3525968299,"v":134731.6784194162,"t":1726214400}
+{"o":1585.3525968299,"h":1606.3366438002,"l":1582.2404778597,"c":1593.0647030193,"v":117495.2072185087,"t":1726218000}
+{"o":1593.0647030193,"h":1601.5251397142,"l":1587.5453286505,"c":1598.9490643897,"v":186158.8024173953,"t":1726221600}
+{"o":1598.9490643897,"h":1620.3030216572,"l":1579.6903795969,"c":1591.388235172,"v":238407.4290762743,"t":1726225200}
+{"o":1591.388235172,"h":1594.6339637925,"l":1580.444495777,"c":1590.1345537254,"v":306002.3815916363,"t":1726228800}
+{"o":1590.1345537254,"h":1594.4234738273,"l":1582.5857809223,"c":1592.4882186291,"v":253606.9941584246,"t":1726232400}
+{"o":1592.4882186291,"h":1607.1040892799,"l":1584.9202461558,"c":1606.8562175009,"v":317845.0742200256,"t":1726236000}
+{"o":1606.8562175009,"h":1648.5360772765,"l":1589.122834224,"c":1623.4064674203,"v":497271.2868932154,"t":1726239600}
+{"o":1623.4064674203,"h":1638.4967462784,"l":1599.8148626591,"c":1605.6126795808,"v":412954.3567465808,"t":1726243200}
+{"o":1605.6126795808,"h":1620.5123602531,"l":1605.1281931918,"c":1614.1971715293,"v":431680.7859865758,"t":1726246800}
+{"o":1614.1971715293,"h":1626.4003585521,"l":1609.3602422324,"c":1620.8837584377,"v":363961.6510879403,"t":1726250400}
+{"o":1620.8837584377,"h":1627.2185240518,"l":1618.6006675311,"c":1624.7014819179,"v":249605.4223254656,"t":1726254000}
+{"o":1624.7014819179,"h":1634.2930477879,"l":1610.1046813068,"c":1613.3537897251,"v":238742.1986372287,"t":1726257600}
+{"o":1613.3537897251,"h":1630.2412599398,"l":1590.5810176574,"c":1606.0643221549,"v":289445.4708698008,"t":1726261200}
+{"o":1606.0643221549,"h":1617.5248899238,"l":1606.0643221549,"c":1611.9903040957,"v":219574.6004400766,"t":1726264800}
+{"o":1611.9903040957,"h":1613.0883945296,"l":1600.398428187,"c":1607.9445318637,"v":159863.1418179718,"t":1726268400}
+{"o":1607.9445318637,"h":1612.1259247422,"l":1601.8593173965,"c":1602.7253094067,"v":167058.9142810543,"t":1726272000}
+{"o":1602.7253094067,"h":1614.580119162,"l":1602.2908147481,"c":1610.083965798,"v":167756.0247486947,"t":1726275600}
+{"o":1610.083965798,"h":1614.9872125103,"l":1606.318771922,"c":1606.7130343991,"v":153504.2777177598,"t":1726279200}
+{"o":1606.7130343991,"h":1626.380704809,"l":1606.5054972694,"c":1612.7994291972,"v":258734.6243218334,"t":1726282800}
+{"o":1612.7994291972,"h":1614.1491351557,"l":1608.0488080876,"c":1608.1648759008,"v":198826.8153864821,"t":1726286400}
+{"o":1608.1648759008,"h":1611.1582352441,"l":1595.4674170948,"c":1596.2895982735,"v":126791.1123483359,"t":1726290000}
+{"o":1596.2895982735,"h":1599.3747200123,"l":1589.8169317991,"c":1595.0514493313,"v":210204.687566551,"t":1726293600}
+{"o":1595.0514493313,"h":1595.8923350296,"l":1589.0955460371,"c":1589.9633340742,"v":156725.4208668536,"t":1726297200}
+{"o":1589.9633340742,"h":1608.3837580513,"l":1580.2797661616,"c":1599.3585553417,"v":157860.105580588,"t":1726300800}
+{"o":1599.3585553417,"h":1605.1961222054,"l":1597.736753611,"c":1605.1835871306,"v":193650.3655466883,"t":1726304400}
+{"o":1605.1835871306,"h":1605.1835871306,"l":1597.2475112943,"c":1600.647239564,"v":126873.159541982,"t":1726308000}
+{"o":1600.647239564,"h":1600.7301538498,"l":1592.9782226533,"c":1597.3916037303,"v":154917.2888450786,"t":1726311600}
+{"o":1597.3916037303,"h":1603.2744844202,"l":1594.2072082322,"c":1600.0578437572,"v":156860.8645062686,"t":1726315200}
+{"o":1600.0578437572,"h":1602.1950716667,"l":1594.9678498039,"c":1601.3179170795,"v":133745.8841003228,"t":1726318800}
+{"o":1601.3179170795,"h":1612.5459275125,"l":1597.7247555774,"c":1609.4521761791,"v":205354.3332920098,"t":1726322400}
+{"o":1609.4521761791,"h":1610.066929681,"l":1600.0362537613,"c":1603.4981844475,"v":138816.3714849187,"t":1726326000}
+{"o":1603.4981844475,"h":1609.5605338591,"l":1601.5431180272,"c":1604.0077246626,"v":158433.7502446096,"t":1726329600}
+{"o":1604.0077246626,"h":1604.0077246626,"l":1597.5265997861,"c":1598.5149163766,"v":135780.8304739521,"t":1726333200}
+{"o":1598.5149163766,"h":1600.1788291512,"l":1583.5433286778,"c":1598.3751579748,"v":281069.8845752418,"t":1726336800}
+{"o":1598.3751579748,"h":1598.5557407839,"l":1593.0102533853,"c":1593.9214919908,"v":157849.9677602375,"t":1726340400}
+{"o":1593.9214919908,"h":1602.3370619299,"l":1593.8972090983,"c":1599.0087396674,"v":140244.2159986218,"t":1726344000}
+{"o":1599.0087396674,"h":1602.5097690154,"l":1597.4028070837,"c":1598.9450290871,"v":123887.6939127582,"t":1726347600}
+{"o":1598.9450290871,"h":1603.0539479616,"l":1596.3899697892,"c":1600.8573865593,"v":118570.4267101809,"t":1726351200}
+{"o":1600.8573865593,"h":1603.1446168207,"l":1598.5991092615,"c":1601.0797811439,"v":91117.0877350486,"t":1726354800}
+{"o":1601.0797811439,"h":1607.9608398155,"l":1599.4330682395,"c":1604.8161263416,"v":120429.7383535318,"t":1726358400}
+{"o":1604.8161263416,"h":1609.4765563095,"l":1601.7636713483,"c":1608.7763150792,"v":114895.25992305,"t":1726362000}
+{"o":1608.7763150792,"h":1610.0242134177,"l":1603.5030656007,"c":1607.5733095332,"v":106082.2899555712,"t":1726365600}
+{"o":1607.5733095332,"h":1608.8581315918,"l":1603.8447243923,"c":1604.0105247171,"v":179818.6978585089,"t":1726369200}
+{"o":1604.0105247171,"h":1605.8689024404,"l":1598.0547248416,"c":1599.0262838397,"v":177886.8360099096,"t":1726372800}
+{"o":1599.0262838397,"h":1602.9345607575,"l":1596.6400201121,"c":1600.1623897277,"v":119520.3512123508,"t":1726376400}
+{"o":1600.1623897277,"h":1604.4348766571,"l":1600.0951534955,"c":1604.1121326144,"v":115085.7144038277,"t":1726380000}
+{"o":1604.1121326144,"h":1604.1503829831,"l":1598.0119743334,"c":1600.7112272222,"v":129028.8347209313,"t":1726383600}
+{"o":1600.7112272222,"h":1601.0336225731,"l":1594.2561389295,"c":1596.132645253,"v":120380.1654577664,"t":1726387200}
+{"o":1596.132645253,"h":1597.2548930676,"l":1591.2940593713,"c":1592.6186729191,"v":107395.5927527637,"t":1726390800}
+{"o":1592.6186729191,"h":1608.4065612531,"l":1585.9044156512,"c":1599.873740272,"v":127552.0661264978,"t":1726394400}
+{"o":1599.873740272,"h":1599.873740272,"l":1590.6209263103,"c":1595.6883865929,"v":129296.5078984824,"t":1726398000}
+{"o":1595.6883865929,"h":1599.3448085865,"l":1589.4408672278,"c":1599.2675758573,"v":139812.4945283573,"t":1726401600}
+{"o":1599.2675758573,"h":1604.9400049138,"l":1594.4983713407,"c":1597.3473152036,"v":185078.7544837756,"t":1726405200}
+{"o":1597.3473152036,"h":1599.9712380123,"l":1584.1064754148,"c":1597.3942976088,"v":201543.9039750882,"t":1726408800}
+{"o":1597.3942976088,"h":1599.8364602858,"l":1592.0937110848,"c":1596.8478251969,"v":181680.0890867099,"t":1726412400}
+{"o":1596.8478251969,"h":1624.0675690487,"l":1573.6035929963,"c":1594.9652415222,"v":194749.6460990772,"t":1726416000}
+{"o":1594.9652415222,"h":1614.7296437067,"l":1583.9345531915,"c":1600.8630000223,"v":245861.3701418894,"t":1726419600}
+{"o":1600.8630000223,"h":1612.7274398937,"l":1598.9230097395,"c":1604.1322315902,"v":238923.0353319829,"t":1726423200}
+{"o":1604.1322315902,"h":1610.1754707785,"l":1600.855412218,"c":1601.1873230269,"v":159267.2445005095,"t":1726426800}
+{"o":1601.1873230269,"h":1602.0675469698,"l":1593.4590080765,"c":1597.6100005296,"v":173305.9597272024,"t":1726430400}
+{"o":1597.6100005296,"h":1614.4411371508,"l":1567.0092787259,"c":1598.7601199315,"v":235851.7220119238,"t":1726434000}
+{"o":1598.7601199315,"h":1605.0228263277,"l":1587.7595510651,"c":1599.0058046898,"v":263279.4607485381,"t":1726437600}
+{"o":1599.0058046898,"h":1617.9632820912,"l":1581.2231684091,"c":1602.290354404,"v":358380.4886476855,"t":1726441200}
+{"o":1602.290354404,"h":1607.5190462101,"l":1596.1083838181,"c":1598.9103024075,"v":250328.2300135151,"t":1726444800}
+{"o":1598.9103024075,"h":1611.1569154752,"l":1582.5600859559,"c":1597.2437300811,"v":263242.5573614484,"t":1726448400}
+{"o":1597.2437300811,"h":1601.1691246321,"l":1585.9120313712,"c":1590.7398005024,"v":246638.9255781804,"t":1726452000}
+{"o":1590.7398005024,"h":1610.3726148912,"l":1589.6996650871,"c":1606.7075970748,"v":173870.374296064,"t":1726455600}
+{"o":1606.7075970748,"h":1611.2122291168,"l":1605.3411051326,"c":1606.6550171193,"v":167028.2434551456,"t":1726459200}
+{"o":1606.6550171193,"h":1615.4055906486,"l":1605.9353619087,"c":1614.5719893936,"v":120692.9498848935,"t":1726462800}
+{"o":1614.5719893936,"h":1617.4836974423,"l":1603.6493186439,"c":1606.0788183695,"v":164128.1711495065,"t":1726466400}
+{"o":1606.0788183695,"h":1615.6994728808,"l":1604.6707309535,"c":1613.8292763072,"v":160828.2365007734,"t":1726470000}
+{"o":1613.8292763072,"h":1627.9864559945,"l":1592.315045936,"c":1600.3144534887,"v":210503.340531968,"t":1726473600}
+{"o":1600.3144534887,"h":1607.2144518181,"l":1589.4798616302,"c":1589.588244449,"v":193292.6003813595,"t":1726477200}
+{"o":1589.588244449,"h":1607.0018301528,"l":1587.2556061627,"c":1603.5080574207,"v":206455.1446307283,"t":1726480800}
+{"o":1603.5080574207,"h":1606.1969206292,"l":1599.964347671,"c":1602.0004191597,"v":153202.5868734833,"t":1726484400}
+{"o":1602.0004191597,"h":1607.3089144252,"l":1597.1222666523,"c":1599.4788942363,"v":199565.8349054621,"t":1726488000}
+{"o":1599.4788942363,"h":1606.2779997843,"l":1592.9489899448,"c":1605.189145921,"v":261177.7853359559,"t":1726491600}
+{"o":1605.189145921,"h":1626.2824993898,"l":1578.7922470618,"c":1598.1663801227,"v":342762.04087725,"t":1726495200}
+{"o":1598.1663801227,"h":1617.2066075142,"l":1585.1151811792,"c":1602.3346373541,"v":272257.7096796842,"t":1726498800}
+{"o":1602.3346373541,"h":1605.444983042,"l":1590.1027339206,"c":1590.1915383977,"v":226695.5116590723,"t":1726502400}
+{"o":1590.1915383977,"h":1629.5801434958,"l":1571.6255376068,"c":1606.0963926099,"v":398777.359540655,"t":1726506000}
+{"o":1606.0963926099,"h":1607.2167311633,"l":1587.8928025117,"c":1594.5140895521,"v":213642.3776397597,"t":1726509600}
+{"o":1594.5140895521,"h":1604.2196558914,"l":1590.6938519642,"c":1601.6582115856,"v":197558.0281360758,"t":1726513200}
+{"o":1601.6582115856,"h":1607.3950740445,"l":1589.2220118284,"c":1589.2220118284,"v":189648.1790076921,"t":1726516800}
+{"o":1589.2220118284,"h":1606.0978592059,"l":1587.525902714,"c":1606.0978592059,"v":181240.0605444126,"t":1726520400}
+{"o":1606.0978592059,"h":1606.4129326932,"l":1593.4546902931,"c":1595.9726429996,"v":130640.0107419986,"t":1726524000}
+{"o":1595.9726429996,"h":1612.2386041262,"l":1591.4365884233,"c":1601.9858226502,"v":143205.1496871476,"t":1726527600}
+{"o":1601.9858226502,"h":1607.5777293602,"l":1592.1764832687,"c":1592.7308384314,"v":171874.2407408855,"t":1726531200}
+{"o":1592.7308384314,"h":1598.2988495928,"l":1587.7105256811,"c":1590.1164639037,"v":176024.2505118261,"t":1726534800}
+{"o":1590.1164639037,"h":1601.935368151,"l":1586.0688277283,"c":1593.4836089489,"v":211914.508280452,"t":1726538400}
+{"o":1593.4836089489,"h":1601.3190844247,"l":1592.3527772562,"c":1597.5012930721,"v":136529.0188325139,"t":1726542000}
+{"o":1597.5012930721,"h":1601.9166175328,"l":1592.5621382812,"c":1599.6173247816,"v":117626.9156377493,"t":1726545600}
+{"o":1599.6173247816,"h":1618.415769838,"l":1590.4899061169,"c":1606.0377570194,"v":168165.3408579489,"t":1726549200}
+{"o":1606.0377570194,"h":1607.4294494896,"l":1598.6042097615,"c":1599.1425716508,"v":170387.1225181049,"t":1726552800}
+{"o":1599.1425716508,"h":1604.3148300615,"l":1597.6116721403,"c":1602.1281832088,"v":178300.1584873454,"t":1726556400}
+{"o":1602.1281832088,"h":1608.9929516433,"l":1602.1281832088,"c":1604.6580485298,"v":148708.7373733557,"t":1726560000}
+{"o":1604.6580485298,"h":1608.8400834742,"l":1595.9700632499,"c":1605.3745935748,"v":172136.5607817299,"t":1726563600}
+{"o":1605.3745935748,"h":1615.4068285552,"l":1602.3622078917,"c":1608.1435500693,"v":194385.8190794266,"t":1726567200}
+{"o":1608.1435500693,"h":1612.6267411522,"l":1596.9807484811,"c":1597.7867498798,"v":182562.1202249324,"t":1726570800}
+{"o":1597.7867498798,"h":1605.1416221961,"l":1592.7597286488,"c":1603.6477034018,"v":200104.7534031752,"t":1726574400}
+{"o":1603.6477034018,"h":1607.4259555092,"l":1586.4688298185,"c":1589.3077053523,"v":259591.0241771087,"t":1726578000}
+{"o":1589.3077053523,"h":1634.8389769863,"l":1572.7162005047,"c":1602.9292264023,"v":533496.8475926628,"t":1726581600}
+{"o":1602.9292264023,"h":1635.5366146059,"l":1584.5904748145,"c":1599.6148169093,"v":403459.2337985967,"t":1726585200}
+{"o":1599.6148169093,"h":1627.8803603695,"l":1569.0769821418,"c":1594.8868207889,"v":396492.5567521174,"t":1726588800}
+{"o":1594.8868207889,"h":1610.3923898312,"l":1592.2445217312,"c":1604.046586805,"v":274097.504193137,"t":1726592400}
+{"o":1604.046586805,"h":1607.8048276675,"l":1590.2042979692,"c":1596.0387055806,"v":220867.0654095718,"t":1726596000}
+{"o":1596.0387055806,"h":1618.5844529948,"l":1578.9099499421,"c":1608.6559904812,"v":262626.5499834783,"t":1726599600}
+{"o":1608.6559904812,"h":1614.2608766872,"l":1603.5717804311,"c":1605.8672131104,"v":235274.754596961,"t":1726603200}
+{"o":1605.8672131104,"h":1615.1941955977,"l":1605.7236958771,"c":1612.6251364466,"v":176031.7632991266,"t":1726606800}
+{"o":1612.6251364466,"h":1612.6251364466,"l":1602.40771307,"c":1602.8577084758,"v":172363.1512523709,"t":1726610400}
+{"o":1602.8577084758,"h":1602.8577084758,"l":1596.3290137162,"c":1600.8373711419,"v":153981.0640129454,"t":1726614000}
+{"o":1600.8373711419,"h":1613.4544690584,"l":1584.8519506475,"c":1605.2709683238,"v":199114.3924569913,"t":1726617600}
+{"o":1605.2709683238,"h":1609.0809271772,"l":1597.6487238442,"c":1600.6147570231,"v":182273.8558090432,"t":1726621200}
+{"o":1600.6147570231,"h":1610.0958714547,"l":1598.8471195515,"c":1610.0958714547,"v":156953.7797863383,"t":1726624800}
+{"o":1610.0958714547,"h":1615.7328585788,"l":1609.2928193442,"c":1609.7963629479,"v":198515.4870375804,"t":1726628400}
+{"o":1609.7963629479,"h":1611.7966188432,"l":1596.7632096523,"c":1602.8227240948,"v":188683.45898218,"t":1726632000}
+{"o":1602.8227240948,"h":1603.68452987,"l":1596.8764007419,"c":1601.5671791824,"v":132508.1143815232,"t":1726635600}
+{"o":1601.5671791824,"h":1606.1596923871,"l":1589.2276080302,"c":1604.7627300657,"v":432249.5560864453,"t":1726639200}
+{"o":1604.7627300657,"h":1608.0669680924,"l":1603.2459517434,"c":1605.5845009069,"v":219916.6379055518,"t":1726642800}
+{"o":1605.5845009069,"h":1605.6294142634,"l":1596.6417775413,"c":1598.3382755903,"v":162009.8183089346,"t":1726646400}
+{"o":1598.3382755903,"h":1606.8173046134,"l":1579.5546079525,"c":1583.3206863278,"v":215417.1549786046,"t":1726650000}
+{"o":1583.3206863278,"h":1608.4335081336,"l":1569.4103711188,"c":1603.9806625192,"v":245898.0244750025,"t":1726653600}
+{"o":1603.9806625192,"h":1609.7727904081,"l":1600.1712892187,"c":1603.9470023861,"v":156527.1711323459,"t":1726657200}
+{"o":1603.9470023861,"h":1611.8441160661,"l":1596.0989253423,"c":1610.4383896199,"v":169218.1328662102,"t":1726660800}
+{"o":1610.4383896199,"h":1615.3486675264,"l":1589.1019277756,"c":1594.8547017775,"v":232157.5485407336,"t":1726664400}
+{"o":1594.8547017775,"h":1608.3615794344,"l":1583.7137541518,"c":1593.2961690416,"v":256174.856608539,"t":1726668000}
+{"o":1593.2961690416,"h":1609.6620578721,"l":1582.3528853628,"c":1597.0037033038,"v":295017.3605263049,"t":1726671600}
+{"o":1597.0037033038,"h":1613.7312951759,"l":1591.4732797113,"c":1611.4472506461,"v":251788.6877377928,"t":1726675200}
+{"o":1611.4472506461,"h":1622.9139744273,"l":1579.1295528646,"c":1596.0928994968,"v":247171.4682963306,"t":1726678800}
+{"o":1596.0928994968,"h":1643.449598558,"l":1575.2289781917,"c":1604.7403864324,"v":993510.9764993534,"t":1726682400}
+{"o":1604.7403864324,"h":1604.7403864324,"l":1575.473017156,"c":1580.8611779423,"v":535892.0569924222,"t":1726686000}
+{"o":1580.8611779423,"h":1617.7076289994,"l":1569.4586243239,"c":1610.8821364938,"v":256481.159444409,"t":1726689600}
+{"o":1610.8821364938,"h":1621.8256886255,"l":1606.7317116629,"c":1615.7964484351,"v":232783.7605334833,"t":1726693200}
+{"o":1615.7964484351,"h":1622.0455957862,"l":1598.2358234153,"c":1606.2675491273,"v":201442.2670821541,"t":1726696800}
+{"o":1606.2675491273,"h":1643.1776490637,"l":1577.8865000233,"c":1612.5033580729,"v":345527.1565681928,"t":1726700400}
+{"o":1612.5033580729,"h":1638.5642509237,"l":1590.634329818,"c":1607.9338618378,"v":548462.5987034597,"t":1726704000}
+{"o":1607.9338618378,"h":1612.0613820312,"l":1596.2979739954,"c":1605.1225380959,"v":323216.0302961641,"t":1726707600}
+{"o":1605.1225380959,"h":1626.8826789079,"l":1590.280507814,"c":1615.8581385129,"v":278775.09025552,"t":1726711200}
+{"o":1615.8581385129,"h":1633.4501764623,"l":1600.2635709062,"c":1611.482907314,"v":311620.2038055358,"t":1726714800}
+{"o":1611.482907314,"h":1624.1638886518,"l":1598.3323500404,"c":1612.2180600057,"v":239445.4341559461,"t":1726718400}
+{"o":1612.2180600057,"h":1616.3894244724,"l":1604.2088199127,"c":1606.0163665537,"v":232125.0225249619,"t":1726722000}
+{"o":1606.0163665537,"h":1620.4510567954,"l":1597.0136259248,"c":1607.2806612209,"v":310408.8262425197,"t":1726725600}
+{"o":1607.2806612209,"h":1612.8601546072,"l":1603.398457887,"c":1607.9818701884,"v":275019.5575998524,"t":1726729200}
+{"o":1607.9818701884,"h":1613.9874810339,"l":1606.0979356705,"c":1606.4494087208,"v":254643.6004329732,"t":1726732800}
+{"o":1606.4494087208,"h":1615.4065586662,"l":1604.5266506499,"c":1609.3184611423,"v":259666.2577653449,"t":1726736400}
+{"o":1609.3184611423,"h":1618.660319639,"l":1606.9929508457,"c":1608.4975895891,"v":283366.4305906915,"t":1726740000}
+{"o":1608.4975895891,"h":1620.8633996288,"l":1600.0320311364,"c":1611.1382538576,"v":296504.5081963822,"t":1726743600}
+{"o":1611.1382538576,"h":1627.4697912647,"l":1595.1270016387,"c":1611.7595159958,"v":496591.2926453676,"t":1726747200}
+{"o":1611.7595159958,"h":1625.052931388,"l":1606.1057987881,"c":1610.6450579404,"v":384029.2703477412,"t":1726750800}
+{"o":1610.6450579404,"h":1627.4133095685,"l":1597.9706082923,"c":1603.7938115076,"v":388409.0319423664,"t":1726754400}
+{"o":1603.7938115076,"h":1627.7904101527,"l":1590.584712558,"c":1616.4377830648,"v":334530.0560778732,"t":1726758000}
+{"o":1616.4377830648,"h":1632.4016798135,"l":1603.3818478841,"c":1612.4298774034,"v":400744.8295770093,"t":1726761600}
+{"o":1612.4298774034,"h":1618.2215449674,"l":1604.3176731813,"c":1610.8148419022,"v":290006.9059075207,"t":1726765200}
+{"o":1610.8148419022,"h":1622.2053044438,"l":1610.2041638623,"c":1616.8206934637,"v":287715.716358386,"t":1726768800}
+{"o":1616.8206934637,"h":1620.6529147384,"l":1608.776462366,"c":1609.4299707365,"v":247078.6545042784,"t":1726772400}
+{"o":1609.4299707365,"h":1618.3150280089,"l":1607.9973832099,"c":1616.5655669145,"v":218542.6962845103,"t":1726776000}
+{"o":1616.5655669145,"h":1617.3445022205,"l":1594.0141682367,"c":1594.8972466876,"v":218973.8373564253,"t":1726779600}
+{"o":1594.8972466876,"h":1606.9778263684,"l":1587.7374144195,"c":1602.5585590655,"v":256071.7755424831,"t":1726783200}
+{"o":1602.5585590655,"h":1608.8064641466,"l":1599.3259062972,"c":1607.2055254618,"v":236375.5192392594,"t":1726786800}
+{"o":1607.2055254618,"h":1614.356829222,"l":1594.5241433708,"c":1595.4444496863,"v":267174.7953040479,"t":1726790400}
+{"o":1595.4444496863,"h":1621.986435886,"l":1588.36149994,"c":1614.6744811953,"v":225974.2590435936,"t":1726794000}
+{"o":1614.6744811953,"h":1618.9834485267,"l":1603.8997663174,"c":1618.26462861,"v":197149.8609919136,"t":1726797600}
+{"o":1618.26462861,"h":1643.0091717781,"l":1594.1283336539,"c":1621.1105478993,"v":255247.502098117,"t":1726801200}
+{"o":1621.1105478993,"h":1667.5935899442,"l":1579.5525241168,"c":1620.0148537753,"v":534472.2159187,"t":1726804800}
+{"o":1620.0148537753,"h":1640.4021777174,"l":1597.9919413284,"c":1610.0604848529,"v":359048.1288982479,"t":1726808400}
+{"o":1610.0604848529,"h":1653.7142602026,"l":1577.0651163167,"c":1616.7421295686,"v":408759.0274285384,"t":1726812000}
+{"o":1616.7421295686,"h":1629.7975967421,"l":1596.4603265936,"c":1622.6285202287,"v":366784.6640161547,"t":1726815600}
+{"o":1622.6285202287,"h":1637.0591679996,"l":1610.8474531994,"c":1620.2058460012,"v":579761.0398800228,"t":1726819200}
+{"o":1620.2058460012,"h":1630.9448649352,"l":1617.1902409768,"c":1622.3499651155,"v":238573.141606812,"t":1726822800}
+{"o":1622.3499651155,"h":1631.0979791873,"l":1613.9041942815,"c":1628.645269644,"v":248161.074281353,"t":1726826400}
+{"o":1628.645269644,"h":1629.4624089235,"l":1612.3094889011,"c":1617.6058127119,"v":278571.1957013346,"t":1726830000}
+{"o":1617.6058127119,"h":1624.0560730237,"l":1608.4003128953,"c":1616.1840617833,"v":256980.4353673847,"t":1726833600}
+{"o":1616.1840617833,"h":1646.8417375342,"l":1575.464107321,"c":1602.1612551833,"v":425973.1703595301,"t":1726837200}
+{"o":1602.1612551833,"h":1644.9570338094,"l":1587.1634432787,"c":1610.997765314,"v":418557.722809366,"t":1726840800}
+{"o":1610.997765314,"h":1621.1724220912,"l":1599.382327546,"c":1611.5351919696,"v":302645.5952811617,"t":1726844400}
+{"o":1611.5351919696,"h":1618.7321789488,"l":1602.4001644501,"c":1609.4198013928,"v":263385.5062028056,"t":1726848000}
+{"o":1609.4198013928,"h":1631.393846393,"l":1588.1969557427,"c":1605.5766532782,"v":313608.6139185239,"t":1726851600}
+{"o":1605.5766532782,"h":1611.4639817417,"l":1593.820176364,"c":1609.5589618779,"v":280603.1646580089,"t":1726855200}
+{"o":1609.5589618779,"h":1621.9952206765,"l":1606.4519904846,"c":1614.3433348923,"v":216469.533558083,"t":1726858800}
+{"o":1614.3433348923,"h":1621.3192720729,"l":1611.1051381464,"c":1614.1878549168,"v":176212.9270634223,"t":1726862400}
+{"o":1614.1878549168,"h":1633.9304346709,"l":1613.7278479951,"c":1620.9366712242,"v":232677.7401503889,"t":1726866000}
+{"o":1620.9366712242,"h":1626.7014472508,"l":1616.5236447596,"c":1620.0391264412,"v":159089.4673334328,"t":1726869600}
+{"o":1620.0391264412,"h":1620.150175047,"l":1610.1978832492,"c":1614.0090398396,"v":180767.9549046926,"t":1726873200}
+{"o":1614.0090398396,"h":1629.2220454449,"l":1602.2621873974,"c":1619.6039610373,"v":286994.9944794967,"t":1726876800}
+{"o":1619.6039610373,"h":1622.5016953585,"l":1599.4115474369,"c":1600.6026464838,"v":228545.2161299629,"t":1726880400}
+{"o":1600.6026464838,"h":1606.0766846168,"l":1595.8156918019,"c":1602.509629042,"v":204232.3213535952,"t":1726884000}
+{"o":1602.509629042,"h":1613.9176964479,"l":1600.3183118057,"c":1607.7300676626,"v":187484.9573814929,"t":1726887600}
+{"o":1607.7300676626,"h":1627.0256946173,"l":1592.1597518141,"c":1609.0772839437,"v":208809.7696662037,"t":1726891200}
+{"o":1609.0772839437,"h":1617.1742258046,"l":1607.0405858428,"c":1616.1729240686,"v":213292.5454453903,"t":1726894800}
+{"o":1616.1729240686,"h":1629.8023179831,"l":1603.8039031347,"c":1616.929941531,"v":162883.6874240669,"t":1726898400}
+{"o":1616.929941531,"h":1626.6808151002,"l":1614.9216811362,"c":1622.8989095915,"v":156672.1965623419,"t":1726902000}
+{"o":1622.8989095915,"h":1628.9517731984,"l":1617.6804741516,"c":1619.4810922367,"v":141522.2828707052,"t":1726905600}
+{"o":1619.4810922367,"h":1626.341277472,"l":1618.3594711313,"c":1623.5070794031,"v":151862.3619085297,"t":1726909200}
+{"o":1623.5070794031,"h":1624.2393885161,"l":1612.1941043819,"c":1616.7348579779,"v":140531.9146534171,"t":1726912800}
+{"o":1616.7348579779,"h":1622.022115848,"l":1615.3965147069,"c":1620.4778610551,"v":147581.129496637,"t":1726916400}
+{"o":1620.4778610551,"h":1623.7127618638,"l":1615.362883974,"c":1623.4859949877,"v":124117.1880499788,"t":1726920000}
+{"o":1623.4859949877,"h":1636.3500209697,"l":1608.9051023831,"c":1625.7698577554,"v":168734.6176184473,"t":1726923600}
+{"o":1625.7698577554,"h":1635.8492533758,"l":1610.5270302081,"c":1619.5446284544,"v":222932.3178818364,"t":1726927200}
+{"o":1619.5446284544,"h":1620.2558994061,"l":1602.3473380255,"c":1604.6638025004,"v":213691.679556611,"t":1726930800}
+{"o":1604.6638025004,"h":1610.1845535932,"l":1599.8920717854,"c":1606.8809868561,"v":303460.7054913969,"t":1726934400}
+{"o":1606.8809868561,"h":1613.904408487,"l":1603.4191858802,"c":1609.7977925154,"v":204255.1743302244,"t":1726938000}
+{"o":1609.7977925154,"h":1616.9786726312,"l":1605.7001839038,"c":1605.8729538298,"v":182793.0825534731,"t":1726941600}
+{"o":1605.8729538298,"h":1632.1460030819,"l":1600.3989969521,"c":1617.3115195264,"v":267970.8137848764,"t":1726945200}
+{"o":1617.3115195264,"h":1622.7019312389,"l":1616.0699054962,"c":1619.9121179623,"v":159827.3886706595,"t":1726948800}
+{"o":1619.9121179623,"h":1626.231499063,"l":1617.6466499804,"c":1622.4905269188,"v":151622.3506345803,"t":1726952400}
+{"o":1622.4905269188,"h":1630.6061411979,"l":1622.1551697869,"c":1630.6061411979,"v":129999.6276699187,"t":1726956000}
+{"o":1630.6061411979,"h":1644.4783114498,"l":1627.2430007128,"c":1639.6097959068,"v":170434.7524506552,"t":1726959600}
+{"o":1639.6097959068,"h":1645.4652299342,"l":1626.0954595274,"c":1634.4880603869,"v":196936.7710134303,"t":1726963200}
+{"o":1634.4880603869,"h":1634.7780171706,"l":1621.0229709048,"c":1622.9334982443,"v":149641.6209865331,"t":1726966800}
+{"o":1622.9334982443,"h":1625.1830469131,"l":1614.447208236,"c":1620.4484690765,"v":226767.0222896033,"t":1726970400}
+{"o":1620.4484690765,"h":1627.3435708859,"l":1618.3903781204,"c":1625.6246450399,"v":149503.7688198484,"t":1726974000}
+{"o":1625.6246450399,"h":1635.295050638,"l":1624.5076566765,"c":1629.5364296084,"v":154513.5870767329,"t":1726977600}
+{"o":1629.5364296084,"h":1630.1590431879,"l":1614.9404806443,"c":1615.6046390825,"v":157522.3047636373,"t":1726981200}
+{"o":1615.6046390825,"h":1619.7696032014,"l":1606.5154320413,"c":1608.2003556305,"v":138076.9036440523,"t":1726984800}
+{"o":1608.2003556305,"h":1623.9840722337,"l":1606.900772259,"c":1623.9840722337,"v":117024.1598243802,"t":1726988400}
+{"o":1623.9840722337,"h":1628.4833304356,"l":1620.763093818,"c":1625.040126801,"v":145264.5691577633,"t":1726992000}
+{"o":1625.040126801,"h":1625.7494401264,"l":1599.6249336855,"c":1599.8441410271,"v":219188.5499591023,"t":1726995600}
+{"o":1599.8441410271,"h":1617.6863566355,"l":1593.3247209653,"c":1612.1724230094,"v":162343.667043581,"t":1726999200}
+{"o":1612.1724230094,"h":1613.351792245,"l":1601.8599991272,"c":1609.9832758049,"v":167396.3010342932,"t":1727002800}
+{"o":1609.9832758049,"h":1613.5797155381,"l":1605.3123403832,"c":1609.3624175517,"v":148256.9976332527,"t":1727006400}
+{"o":1609.3624175517,"h":1630.1391870105,"l":1592.8709393489,"c":1614.9322416549,"v":180627.1869954279,"t":1727010000}
+{"o":1614.9322416549,"h":1619.8775569967,"l":1603.1299409755,"c":1611.0725617117,"v":216768.4120656363,"t":1727013600}
+{"o":1611.0725617117,"h":1616.7993799213,"l":1607.9005503937,"c":1608.8260031514,"v":189659.4523588106,"t":1727017200}
+{"o":1608.8260031514,"h":1625.6693909337,"l":1600.6035583069,"c":1622.3096895864,"v":188028.8172013552,"t":1727020800}
+{"o":1622.3096895864,"h":1643.4127869033,"l":1609.7432292606,"c":1626.7039932585,"v":217258.0713883371,"t":1727024400}
+{"o":1626.7039932585,"h":1626.9892448581,"l":1612.3131448309,"c":1616.6730655692,"v":170469.5590933667,"t":1727028000}
+{"o":1616.6730655692,"h":1624.8704092525,"l":1607.0578273379,"c":1622.2921311178,"v":173099.7438767911,"t":1727031600}
+{"o":1622.2921311178,"h":1628.6380984758,"l":1617.8808577434,"c":1619.4658974811,"v":203193.3004005073,"t":1727035200}
+{"o":1619.4658974811,"h":1626.0077795045,"l":1589.9289041949,"c":1591.4679129667,"v":227774.7137578554,"t":1727038800}
+{"o":1591.4679129667,"h":1664.7883098784,"l":1579.7647870994,"c":1628.2177762733,"v":443604.2067142695,"t":1727042400}
+{"o":1628.2177762733,"h":1630.9004867128,"l":1613.7320381675,"c":1618.5907669088,"v":249720.7093634137,"t":1727046000}
+{"o":1618.5907669088,"h":1656.7921179488,"l":1582.3867755698,"c":1620.1754975392,"v":363786.5718500181,"t":1727049600}
+{"o":1620.1754975392,"h":1641.8904913567,"l":1608.1218823625,"c":1622.5610646108,"v":366701.9558842335,"t":1727053200}
+{"o":1622.5610646108,"h":1625.8512843231,"l":1613.2992490205,"c":1622.6617626429,"v":229042.3209343755,"t":1727056800}
+{"o":1622.6617626429,"h":1654.4451759726,"l":1604.2851493852,"c":1617.2898968916,"v":361694.4066299315,"t":1727060400}
+{"o":1617.2898968916,"h":1621.9928980706,"l":1603.7459529748,"c":1608.9291235255,"v":225971.4686133938,"t":1727064000}
+{"o":1608.9291235255,"h":1625.7891607638,"l":1597.848575882,"c":1620.3960952856,"v":207053.6791386901,"t":1727067600}
+{"o":1620.3960952856,"h":1627.5678235086,"l":1617.6856747819,"c":1623.4458836835,"v":189849.4968465608,"t":1727071200}
+{"o":1623.4458836835,"h":1624.7513969452,"l":1603.4518666449,"c":1607.5379996413,"v":260619.9883283095,"t":1727074800}
+{"o":1607.5379996413,"h":1634.080236633,"l":1584.3930805881,"c":1608.6991572242,"v":306850.0567207352,"t":1727078400}
+{"o":1608.6991572242,"h":1623.823177341,"l":1607.7150357849,"c":1620.7381923591,"v":289260.9325213977,"t":1727082000}
+{"o":1620.7381923591,"h":1621.7334005676,"l":1606.3414104474,"c":1611.2071192636,"v":257752.2198295562,"t":1727085600}
+{"o":1611.2071192636,"h":1620.9724581572,"l":1602.0086923361,"c":1612.5279305904,"v":230592.9579009931,"t":1727089200}
+{"o":1612.5279305904,"h":1625.8270533645,"l":1601.5098547382,"c":1619.453777267,"v":247902.5509685866,"t":1727092800}
+{"o":1619.453777267,"h":1627.1425537848,"l":1613.477351289,"c":1619.0839303765,"v":322163.4182061571,"t":1727096400}
+{"o":1619.0839303765,"h":1645.5195066595,"l":1595.9909394037,"c":1606.4302512754,"v":433467.0809309945,"t":1727100000}
+{"o":1606.4302512754,"h":1619.6262650685,"l":1595.1062794075,"c":1612.1250966517,"v":320594.4815774839,"t":1727103600}
+{"o":1612.1250966517,"h":1620.4356478407,"l":1597.9724321456,"c":1600.0625592444,"v":364144.5642686766,"t":1727107200}
+{"o":1600.0625592444,"h":1605.8885469789,"l":1595.2303553919,"c":1603.1709577914,"v":268969.0269662588,"t":1727110800}
+{"o":1603.1709577914,"h":1612.458902203,"l":1602.396668021,"c":1608.4138106845,"v":219345.7867523902,"t":1727114400}
+{"o":1608.4138106845,"h":1611.4940805861,"l":1599.9625366843,"c":1601.5228296826,"v":277145.2179220399,"t":1727118000}
+{"o":1601.5228296826,"h":1605.8377512015,"l":1598.2551656966,"c":1602.1405400074,"v":232167.9402287941,"t":1727121600}
+{"o":1602.1405400074,"h":1612.9950633708,"l":1592.6308728833,"c":1610.6296122566,"v":487689.0916307833,"t":1727125200}
+{"o":1610.6296122566,"h":1614.8642441033,"l":1605.8061539151,"c":1613.6050985917,"v":231446.9953544448,"t":1727128800}
+{"o":1613.6050985917,"h":1622.6349397858,"l":1609.4265308771,"c":1617.9538175733,"v":201915.6408377808,"t":1727132400}
+{"o":1617.9538175733,"h":1622.5873347327,"l":1599.2770817483,"c":1607.8417086848,"v":343941.0741156017,"t":1727136000}
+{"o":1607.8417086848,"h":1622.2338493277,"l":1599.8611241169,"c":1614.0260051165,"v":313424.570417855,"t":1727139600}
+{"o":1614.0260051165,"h":1639.8735309117,"l":1586.8796679855,"c":1622.9304993065,"v":368276.5522910785,"t":1727143200}
+{"o":1622.9304993065,"h":1625.6080281798,"l":1614.3213295095,"c":1622.6966572752,"v":259692.0571185666,"t":1727146800}
+{"o":1622.6966572752,"h":1629.07588543,"l":1609.1020338939,"c":1611.6116378641,"v":232438.3060554551,"t":1727150400}
+{"o":1611.6116378641,"h":1622.6037925985,"l":1610.3328853947,"c":1619.188476873,"v":233087.8931824499,"t":1727154000}
+{"o":1619.188476873,"h":1624.0262499213,"l":1613.8802361779,"c":1619.2148967163,"v":213561.6566788736,"t":1727157600}
+{"o":1619.2148967163,"h":1631.0762161271,"l":1617.2315969266,"c":1628.7810168577,"v":229577.0166037941,"t":1727161200}
+{"o":1628.7810168577,"h":1646.9958566405,"l":1607.515538315,"c":1621.3461921885,"v":344157.9205662491,"t":1727164800}
+{"o":1621.3461921885,"h":1639.0253933577,"l":1601.5513860056,"c":1615.2391793386,"v":269539.654021175,"t":1727168400}
+{"o":1615.2391793386,"h":1622.0970329763,"l":1612.6706299664,"c":1617.0568539797,"v":236457.8320929542,"t":1727172000}
+{"o":1617.0568539797,"h":1623.5802253644,"l":1608.7899922903,"c":1620.0353345452,"v":251792.8768569092,"t":1727175600}
+{"o":1620.0353345452,"h":1640.4828867095,"l":1619.8663701248,"c":1629.6425848327,"v":300187.1532608921,"t":1727179200}
+{"o":1629.6425848327,"h":1642.7501783339,"l":1611.9151481404,"c":1616.7716040558,"v":331132.1228917178,"t":1727182800}
+{"o":1616.7716040558,"h":1648.1818181571,"l":1581.5769879452,"c":1623.6084813936,"v":611400.8198724489,"t":1727186400}
+{"o":1623.6084813936,"h":1628.4855869986,"l":1614.5977950239,"c":1621.0031713737,"v":307901.5749461979,"t":1727190000}
+{"o":1621.0031713737,"h":1633.8702272968,"l":1619.2224090305,"c":1631.7096568416,"v":336565.217925279,"t":1727193600}
+{"o":1631.7096568416,"h":1653.8434269682,"l":1606.0357982667,"c":1618.1539563246,"v":459107.3702044719,"t":1727197200}
+{"o":1618.1539563246,"h":1622.9561196086,"l":1608.8368422576,"c":1614.6966845127,"v":342956.9671248409,"t":1727200800}
+{"o":1614.6966845127,"h":1639.6056688414,"l":1610.1715523812,"c":1629.6810414132,"v":342494.6980122506,"t":1727204400}
+{"o":1629.6810414132,"h":1644.1921998044,"l":1613.7487879913,"c":1618.1586528431,"v":505433.0559417877,"t":1727208000}
+{"o":1618.1586528431,"h":1622.9970261149,"l":1613.7495994471,"c":1620.474325217,"v":296826.1472093279,"t":1727211600}
+{"o":1620.474325217,"h":1677.3746339886,"l":1574.7876841299,"c":1623.8234063216,"v":560068.3150329224,"t":1727215200}
+{"o":1623.8234063216,"h":1628.8560594151,"l":1612.9140201632,"c":1617.2824961529,"v":403159.2187412931,"t":1727218800}
+{"o":1617.2824961529,"h":1626.0736871146,"l":1606.3403218171,"c":1609.0261266498,"v":332833.4641598823,"t":1727222400}
+{"o":1609.0261266498,"h":1629.5489967311,"l":1607.3145461921,"c":1614.7209458968,"v":360529.8594213178,"t":1727226000}
+{"o":1614.7209458968,"h":1617.1889227255,"l":1604.1564380099,"c":1604.7172218055,"v":328932.2592096272,"t":1727229600}
+{"o":1604.7172218055,"h":1614.358926403,"l":1599.581991742,"c":1609.7201419605,"v":282089.2439832627,"t":1727233200}
+{"o":1609.7201419605,"h":1611.8444419002,"l":1594.816946506,"c":1595.0569627091,"v":364806.6307171692,"t":1727236800}
+{"o":1595.0569627091,"h":1630.1485257617,"l":1590.4121512232,"c":1618.9978122212,"v":304930.3226918795,"t":1727240400}
+{"o":1618.9978122212,"h":1621.4943783258,"l":1609.8266898252,"c":1613.2918057629,"v":326577.2737712038,"t":1727244000}
+{"o":1613.2918057629,"h":1615.9616845612,"l":1601.7941565959,"c":1613.245306323,"v":303468.5614179493,"t":1727247600}
+{"o":1613.245306323,"h":1620.2338514272,"l":1612.1518250541,"c":1618.8883235058,"v":263801.3760315498,"t":1727251200}
+{"o":1618.8883235058,"h":1622.5978182723,"l":1613.4331279113,"c":1614.3264434856,"v":234251.6133456321,"t":1727254800}
+{"o":1614.3264434856,"h":1620.843896977,"l":1609.7856157476,"c":1616.2555642907,"v":304612.00625471,"t":1727258400}
+{"o":1616.2555642907,"h":1626.6631937642,"l":1614.9077289838,"c":1626.3489018678,"v":271355.967916473,"t":1727262000}
+{"o":1626.3489018678,"h":1626.903976448,"l":1614.1325952024,"c":1615.0498301951,"v":273738.1447116752,"t":1727265600}
+{"o":1615.0498301951,"h":1625.6587005257,"l":1612.6691360754,"c":1624.1041328359,"v":374773.8168404454,"t":1727269200}
+{"o":1624.1041328359,"h":1636.5294308842,"l":1622.723456736,"c":1635.0967930668,"v":717502.1836413302,"t":1727272800}
+{"o":1635.0967930668,"h":1647.868005911,"l":1619.5209185333,"c":1620.3945906806,"v":510573.0065744256,"t":1727276400}
+{"o":1620.3945906806,"h":1637.0939844174,"l":1618.5412094645,"c":1632.1929583537,"v":542435.6046440329,"t":1727280000}
+{"o":1632.1929583537,"h":1634.4358137175,"l":1603.6677725563,"c":1609.6928403649,"v":485257.4523724749,"t":1727283600}
+{"o":1609.6928403649,"h":1622.1088255995,"l":1607.7064710943,"c":1621.8024207603,"v":366620.6997161565,"t":1727287200}
+{"o":1621.8024207603,"h":1628.6092600092,"l":1614.7115861164,"c":1615.6928622916,"v":385071.1675136241,"t":1727290800}
+{"o":1615.6928622916,"h":1625.6613424159,"l":1615.6928622916,"c":1618.7878597742,"v":396949.5185274665,"t":1727294400}
+{"o":1618.7878597742,"h":1637.0956222282,"l":1609.931811895,"c":1624.8179424974,"v":357448.4795260096,"t":1727298000}
+{"o":1624.8179424974,"h":1626.1941843822,"l":1612.7814413648,"c":1620.1286847889,"v":428967.6340359729,"t":1727301600}
+{"o":1620.1286847889,"h":1620.7201200754,"l":1599.6294514747,"c":1606.791293411,"v":447676.321911485,"t":1727305200}
+{"o":1606.791293411,"h":1614.6051672599,"l":1591.0866639604,"c":1599.4766807932,"v":436162.7863057586,"t":1727308800}
+{"o":1599.4766807932,"h":1611.9246812307,"l":1595.5646821331,"c":1611.381041427,"v":416691.1386899637,"t":1727312400}
+{"o":1611.381041427,"h":1621.5963833921,"l":1609.6974291126,"c":1621.1607026599,"v":453283.1583278814,"t":1727316000}
+{"o":1621.1607026599,"h":1624.6690361677,"l":1615.4984294381,"c":1620.586361556,"v":361433.2154321672,"t":1727319600}
+{"o":1620.586361556,"h":1623.2205745934,"l":1614.9348571382,"c":1618.7101894736,"v":305016.0432821899,"t":1727323200}
+{"o":1618.7101894736,"h":1642.6352970131,"l":1616.6671566226,"c":1633.9902300658,"v":372611.2055867286,"t":1727326800}
+{"o":1633.9902300658,"h":1648.0183758753,"l":1632.769385713,"c":1640.9957102536,"v":427462.8452844884,"t":1727330400}
+{"o":1640.9957102536,"h":1654.8829917882,"l":1639.7414696871,"c":1653.2261656306,"v":356378.7380649479,"t":1727334000}
+{"o":1653.2261656306,"h":1655.63184178,"l":1642.6644239817,"c":1644.1785767584,"v":339118.0453943858,"t":1727337600}
+{"o":1644.1785767584,"h":1649.9960242767,"l":1639.4886188835,"c":1641.9309791028,"v":314386.569863423,"t":1727341200}
+{"o":1641.9309791028,"h":1670.7494776151,"l":1610.8397303681,"c":1638.0895369944,"v":375760.664113697,"t":1727344800}
+{"o":1638.0895369944,"h":1642.2654070324,"l":1623.5595645456,"c":1634.9651420898,"v":382495.816693144,"t":1727348400}
+{"o":1634.9651420898,"h":1642.8510290042,"l":1627.5231166806,"c":1628.2018140951,"v":386225.8382016562,"t":1727352000}
+{"o":1628.2018140951,"h":1632.90321772,"l":1617.9049478976,"c":1625.4969253436,"v":492452.2346562902,"t":1727355600}
+{"o":1625.4969253436,"h":1665.14052896,"l":1598.3907012721,"c":1623.5794538637,"v":863570.7516838586,"t":1727359200}
+{"o":1623.5794538637,"h":1672.6715274518,"l":1586.2472941051,"c":1636.1207535785,"v":863162.8727609646,"t":1727362800}
+{"o":1636.1207535785,"h":1648.4940050199,"l":1630.4775035073,"c":1630.857410202,"v":689253.0247007236,"t":1727366400}
+{"o":1630.857410202,"h":1643.119699591,"l":1562.0984136112,"c":1620.3444584452,"v":597723.5188509558,"t":1727370000}
+{"o":1620.3444584452,"h":1634.9622424423,"l":1617.365515744,"c":1631.8820414669,"v":474596.8015886923,"t":1727373600}
+{"o":1631.8820414669,"h":1634.4527514672,"l":1619.3235419773,"c":1619.5407525187,"v":390281.0335720592,"t":1727377200}
+{"o":1619.5407525187,"h":1637.364307567,"l":1607.9566488419,"c":1621.6507117844,"v":589705.9720006778,"t":1727380800}
+{"o":1621.6507117844,"h":1636.0259833292,"l":1620.5934023563,"c":1631.2503140325,"v":447016.7216174508,"t":1727384400}
+{"o":1631.2503140325,"h":1640.8302632814,"l":1630.2853213673,"c":1640.2039830697,"v":404425.2945591059,"t":1727388000}
+{"o":1640.2039830697,"h":1640.3450516353,"l":1615.439452638,"c":1631.7897425074,"v":417931.029833481,"t":1727391600}
+{"o":1631.7897425074,"h":1641.0160739971,"l":1624.3543305387,"c":1639.3771240387,"v":488065.6221299553,"t":1727395200}
+{"o":1639.3771240387,"h":1639.4927126698,"l":1618.7285699429,"c":1625.1749553798,"v":420164.5671344475,"t":1727398800}
+{"o":1625.1749553798,"h":1629.3257640652,"l":1614.894730925,"c":1618.1479825439,"v":423399.234795135,"t":1727402400}
+{"o":1618.1479825439,"h":1634.652309944,"l":1615.5582031352,"c":1633.8075202434,"v":540126.4966041475,"t":1727406000}
+{"o":1633.8075202434,"h":1649.7277726961,"l":1619.811268464,"c":1635.433178571,"v":496662.8737945142,"t":1727409600}
+{"o":1635.433178571,"h":1641.4019611086,"l":1627.9249682576,"c":1639.9264455433,"v":467875.1042523632,"t":1727413200}
+{"o":1639.9264455433,"h":1656.294757048,"l":1625.9037936492,"c":1637.2515315463,"v":590546.628551217,"t":1727416800}
+{"o":1637.2515315463,"h":1649.9909161944,"l":1628.1898659576,"c":1634.7622275146,"v":451743.0178053748,"t":1727420400}
+{"o":1634.7622275146,"h":1650.0751924261,"l":1621.1817440154,"c":1633.2118695742,"v":518231.5873607571,"t":1727424000}
+{"o":1633.2118695742,"h":1643.304157197,"l":1627.5285750741,"c":1628.8264429126,"v":500755.213328662,"t":1727427600}
+{"o":1628.8264429126,"h":1654.1592729853,"l":1609.5477756989,"c":1625.0950168602,"v":465344.577410055,"t":1727431200}
+{"o":1625.0950168602,"h":1632.0638789571,"l":1620.8567116377,"c":1625.1993899688,"v":390180.9828505581,"t":1727434800}
+{"o":1625.1993899688,"h":1641.2489275121,"l":1617.5309495228,"c":1636.1405478488,"v":544726.1871329282,"t":1727438400}
+{"o":1636.1405478488,"h":1637.3839828676,"l":1619.4917046358,"c":1633.2726062952,"v":556243.4643775661,"t":1727442000}
+{"o":1633.2726062952,"h":1675.4194951782,"l":1596.1773017603,"c":1632.9131967119,"v":1026316.7560613914,"t":1727445600}
+{"o":1632.9131967119,"h":1651.6009977098,"l":1618.7512428011,"c":1629.1292645707,"v":917019.1723374588,"t":1727449200}
+{"o":1629.1292645707,"h":1639.6185504336,"l":1605.3867308958,"c":1636.4687611746,"v":816525.3762647415,"t":1727452800}
+{"o":1636.4687611746,"h":1647.4893008517,"l":1611.5746466942,"c":1631.0101412723,"v":683233.4471152714,"t":1727456400}
+{"o":1631.0101412723,"h":1637.2474406364,"l":1623.0515229208,"c":1637.0772535175,"v":559202.8754324021,"t":1727460000}
+{"o":1637.0772535175,"h":1640.621091589,"l":1624.1232579615,"c":1628.019827439,"v":539234.3791280625,"t":1727463600}
+{"o":1628.019827439,"h":1637.5550498172,"l":1625.0522966742,"c":1632.6026926421,"v":491385.3791924582,"t":1727467200}
+{"o":1632.6026926421,"h":1636.0097625768,"l":1626.7073187456,"c":1628.9319423849,"v":446361.6912742486,"t":1727470800}
+{"o":1628.9319423849,"h":1635.4711238706,"l":1626.4664170411,"c":1632.687128149,"v":446330.0268570545,"t":1727474400}
+{"o":1632.687128149,"h":1635.1761542611,"l":1626.3419057499,"c":1628.7778684632,"v":368065.8505713277,"t":1727478000}
+{"o":1628.7778684632,"h":1635.2808888413,"l":1628.156824712,"c":1634.2190125392,"v":362496.386714917,"t":1727481600}
+{"o":1634.2190125392,"h":1638.3557528362,"l":1629.6715345219,"c":1638.0426840046,"v":401722.6366860103,"t":1727485200}
+{"o":1638.0426840046,"h":1647.1430088436,"l":1633.2151668623,"c":1638.917902242,"v":493540.9856251774,"t":1727488800}
+{"o":1638.917902242,"h":1644.5518841261,"l":1633.9289882391,"c":1639.0398452216,"v":443593.4983954348,"t":1727492400}
+{"o":1639.0398452216,"h":1641.5692727196,"l":1634.0848119487,"c":1636.3352344154,"v":321951.8935981558,"t":1727496000}
+{"o":1636.3352344154,"h":1638.7775822102,"l":1627.9839764326,"c":1628.7739622348,"v":324502.6814542782,"t":1727499600}
+{"o":1628.7739622348,"h":1640.4622226848,"l":1613.9591505554,"c":1625.9395122517,"v":370137.5684801338,"t":1727503200}
+{"o":1625.9395122517,"h":1630.5984814206,"l":1621.1661119717,"c":1625.1659020538,"v":340011.1412627475,"t":1727506800}
+{"o":1625.1659020538,"h":1632.4404348864,"l":1611.8196957181,"c":1619.3802915247,"v":463339.0928907052,"t":1727510400}
+{"o":1619.3802915247,"h":1635.0200978393,"l":1615.8313117552,"c":1634.37979382,"v":430128.000278142,"t":1727514000}
+{"o":1634.37979382,"h":1642.3380997846,"l":1631.1310866704,"c":1641.2918407195,"v":393698.6311983294,"t":1727517600}
+{"o":1641.2918407195,"h":1642.6782400189,"l":1632.036457914,"c":1636.8458187558,"v":454395.6727607796,"t":1727521200}
+{"o":1636.8458187558,"h":1638.822803856,"l":1629.6921803388,"c":1636.2710669623,"v":426530.7361193915,"t":1727524800}
+{"o":1636.2710669623,"h":1638.319231653,"l":1628.0052960963,"c":1636.1477125304,"v":360270.4995033076,"t":1727528400}
+{"o":1636.1477125304,"h":1646.9449666225,"l":1636.0594430004,"c":1645.9133747972,"v":442781.5378341247,"t":1727532000}
+{"o":1645.9133747972,"h":1646.6220002647,"l":1634.0345513808,"c":1635.4760804845,"v":387781.3405847884,"t":1727535600}
+{"o":1635.4760804845,"h":1638.3976427351,"l":1630.0484332952,"c":1632.0631692782,"v":464346.8016902477,"t":1727539200}
+{"o":1632.0631692782,"h":1640.4033020554,"l":1630.6118958576,"c":1633.9183782698,"v":437607.6712286535,"t":1727542800}
+{"o":1633.9183782698,"h":1639.0958058022,"l":1631.2727338854,"c":1632.4346036561,"v":397069.37788292,"t":1727546400}
+{"o":1632.4346036561,"h":1636.4711548921,"l":1631.2175849182,"c":1633.416629083,"v":381474.481415576,"t":1727550000}
+{"o":1633.416629083,"h":1636.7977775472,"l":1630.321255865,"c":1630.772301893,"v":329432.2359094072,"t":1727553600}
+{"o":1630.772301893,"h":1633.2289599005,"l":1621.5824913879,"c":1632.6061741261,"v":433629.7737538541,"t":1727557200}
+{"o":1632.6061741261,"h":1635.8142568032,"l":1627.7311304924,"c":1633.064607376,"v":312082.3434097695,"t":1727560800}
+{"o":1633.064607376,"h":1635.6743372015,"l":1627.44869977,"c":1633.73045633,"v":311399.8665866589,"t":1727564400}
+{"o":1633.73045633,"h":1643.1796131195,"l":1628.2554573126,"c":1633.6502532615,"v":486807.1260078779,"t":1727568000}
+{"o":1633.6502532615,"h":1646.8985874798,"l":1632.6423219846,"c":1645.8251794946,"v":430595.9354766253,"t":1727571600}
+{"o":1645.8251794946,"h":1654.1001012497,"l":1626.0501271726,"c":1626.7013075107,"v":541270.0314680696,"t":1727575200}
+{"o":1626.7013075107,"h":1629.8137291675,"l":1619.6395893945,"c":1628.0917722198,"v":426408.3754768512,"t":1727578800}
+{"o":1628.0917722198,"h":1629.9623420257,"l":1617.9343954066,"c":1622.8022028185,"v":348642.0006131475,"t":1727582400}
+{"o":1622.8022028185,"h":1632.1369232804,"l":1612.3213214877,"c":1612.3213214877,"v":364870.7562602127,"t":1727586000}
+{"o":1612.3213214877,"h":1638.0548604548,"l":1602.0442608196,"c":1621.1715420671,"v":389088.8385446587,"t":1727589600}
+{"o":1621.1715420671,"h":1629.1826990742,"l":1617.0812925036,"c":1624.3106236909,"v":406977.4780127114,"t":1727593200}
+{"o":1624.3106236909,"h":1635.374622713,"l":1620.4634338881,"c":1629.3772609088,"v":385839.9023754366,"t":1727596800}
+{"o":1629.3772609088,"h":1636.7635612279,"l":1628.743890008,"c":1631.3777743417,"v":317595.2942413024,"t":1727600400}
+{"o":1631.3777743417,"h":1633.2981401231,"l":1612.7397766443,"c":1631.5820012352,"v":356524.442312691,"t":1727604000}
+{"o":1631.5820012352,"h":1639.1121133757,"l":1630.3162478561,"c":1637.4200561296,"v":359366.6750391627,"t":1727607600}
+{"o":1637.4200561296,"h":1643.1680756968,"l":1623.8799923127,"c":1625.4336600921,"v":463591.3210052581,"t":1727611200}
+{"o":1625.4336600921,"h":1639.6163896932,"l":1618.7418413402,"c":1637.0641503933,"v":518920.822529764,"t":1727614800}
+{"o":1637.0641503933,"h":1638.9496036905,"l":1627.1211847904,"c":1629.5182183308,"v":499836.0001109272,"t":1727618400}
+{"o":1629.5182183308,"h":1636.2316686424,"l":1624.3789431001,"c":1633.7297489482,"v":551397.5368138253,"t":1727622000}
+{"o":1633.7297489482,"h":1635.8684953536,"l":1627.3661746561,"c":1635.1883038344,"v":462901.8065148604,"t":1727625600}
+{"o":1635.1883038344,"h":1643.127979114,"l":1626.8221789618,"c":1632.0407466397,"v":405527.9168561244,"t":1727629200}
+{"o":1632.0407466397,"h":1638.3897761283,"l":1631.1107450083,"c":1634.9596096591,"v":353952.6382138729,"t":1727632800}
+{"o":1634.9596096591,"h":1652.7531501809,"l":1619.5880238251,"c":1634.8639506211,"v":384952.566208203,"t":1727636400}
+{"o":1634.8639506211,"h":1648.2786756049,"l":1621.3511523256,"c":1641.6937181396,"v":635872.3915282675,"t":1727640000}
+{"o":1641.6937181396,"h":1657.3127029022,"l":1613.6510115076,"c":1619.786110756,"v":500948.0072878716,"t":1727643600}
+{"o":1619.786110756,"h":1644.8275587969,"l":1608.2190268132,"c":1619.8888531216,"v":457613.9592861627,"t":1727647200}
+{"o":1619.8888531216,"h":1639.4410474241,"l":1607.8747841933,"c":1624.8208130825,"v":398077.4883124625,"t":1727650800}
+{"o":1624.8208130825,"h":1643.2151100409,"l":1606.3430392998,"c":1636.4856800334,"v":578814.3251165543,"t":1727654400}
+{"o":1636.4856800334,"h":1647.6924180481,"l":1619.6852589094,"c":1621.6374760128,"v":555417.9676285703,"t":1727658000}
+{"o":1621.6374760128,"h":1642.4474827829,"l":1608.043136749,"c":1618.801893818,"v":565650.1845056691,"t":1727661600}
+{"o":1618.801893818,"h":1637.0610305459,"l":1610.7633185959,"c":1624.423374536,"v":480939.2706666883,"t":1727665200}
+{"o":1624.423374536,"h":1630.0866423955,"l":1614.6209819959,"c":1625.3192137896,"v":328238.5553641362,"t":1727668800}
+{"o":1625.3192137896,"h":1635.6639357983,"l":1622.8872223937,"c":1635.1578705438,"v":305213.1170022044,"t":1727672400}
+{"o":1635.1578705438,"h":1641.3406677691,"l":1630.367596602,"c":1630.367596602,"v":374941.7206056006,"t":1727676000}
+{"o":1630.367596602,"h":1644.0134372585,"l":1630.2156677544,"c":1634.2857967618,"v":336059.6738761549,"t":1727679600}
+{"o":1634.2857967618,"h":1635.1364230818,"l":1625.3258700831,"c":1630.017249882,"v":346586.7285131267,"t":1727683200}
+{"o":1630.017249882,"h":1641.952811703,"l":1608.6745049426,"c":1614.9407406542,"v":481639.3072113661,"t":1727686800}
+{"o":1614.9407406542,"h":1632.8939752675,"l":1602.2618725596,"c":1624.7911680557,"v":412116.5298431618,"t":1727690400}
+{"o":1624.7911680557,"h":1638.8107289659,"l":1619.9404135027,"c":1638.2988897623,"v":387605.6719185915,"t":1727694000}
+{"o":1638.2988897623,"h":1651.9483273849,"l":1611.1588044554,"c":1630.9992449255,"v":395319.9612875561,"t":1727697600}
+{"o":1630.9992449255,"h":1637.338865277,"l":1621.173118828,"c":1627.7696988335,"v":636306.7237160499,"t":1727701200}
+{"o":1627.7696988335,"h":1636.3052628791,"l":1616.9833426062,"c":1625.3380370545,"v":554285.2388406061,"t":1727704800}
+{"o":1625.3380370545,"h":1650.3714511483,"l":1601.7775135908,"c":1621.5786328562,"v":502754.0471316053,"t":1727708400}
+{"o":1621.5786328562,"h":1631.7748412692,"l":1620.2755649144,"c":1627.8077708033,"v":475226.8089392565,"t":1727712000}
+{"o":1627.8077708033,"h":1636.6153499138,"l":1621.7964518255,"c":1636.4001384653,"v":468607.0960985288,"t":1727715600}
+{"o":1636.4001384653,"h":1637.3296082375,"l":1618.9980628842,"c":1628.9357553757,"v":520594.6052631464,"t":1727719200}
+{"o":1628.9357553757,"h":1633.2973939817,"l":1620.2197415762,"c":1630.274003341,"v":539672.574611697,"t":1727722800}
+{"o":1630.274003341,"h":1649.8958347917,"l":1615.3938659973,"c":1634.4741777801,"v":633525.5007414937,"t":1727726400}
+{"o":1634.4741777801,"h":1636.7764003728,"l":1623.6375450125,"c":1624.4904454683,"v":379428.2187929278,"t":1727730000}
+{"o":1624.4904454683,"h":1628.4072041696,"l":1610.3518776016,"c":1611.0036186355,"v":422895.4105244309,"t":1727733600}
+{"o":1611.0036186355,"h":1650.4563088771,"l":1582.7418104252,"c":1623.8675837633,"v":528167.3952265327,"t":1727737200}
+{"o":1623.8675837633,"h":1642.4259386357,"l":1612.6521673954,"c":1640.9868692195,"v":536167.7442532872,"t":1727740800}
+{"o":1640.9868692195,"h":1646.7385780938,"l":1627.6201134259,"c":1631.6701776878,"v":529461.657493513,"t":1727744400}
+{"o":1631.6701776878,"h":1631.6863273418,"l":1617.5178175435,"c":1626.7287434939,"v":402861.6941784842,"t":1727748000}
+{"o":1626.7287434939,"h":1641.4611994743,"l":1625.3364435903,"c":1639.5318152617,"v":389385.4652557246,"t":1727751600}
+{"o":1639.5318152617,"h":1648.2825076142,"l":1626.0331512168,"c":1635.3706112782,"v":444073.0093560931,"t":1727755200}
+{"o":1635.3706112782,"h":1636.5497018819,"l":1628.7171948794,"c":1632.9175117269,"v":368240.9771929931,"t":1727758800}
+{"o":1632.9175117269,"h":1650.726446297,"l":1622.9016145558,"c":1637.7231253367,"v":330893.1804740007,"t":1727762400}
+{"o":1637.7231253367,"h":1638.8922079038,"l":1630.9418444178,"c":1637.6163424252,"v":348951.8450007353,"t":1727766000}
+{"o":1637.6163424252,"h":1641.8163382177,"l":1625.3326812549,"c":1629.7740386698,"v":408311.7558463929,"t":1727769600}
+{"o":1629.7740386698,"h":1641.9005559401,"l":1627.5519568686,"c":1634.9727707687,"v":372288.7135459057,"t":1727773200}
+{"o":1634.9727707687,"h":1641.3225341405,"l":1632.6088531485,"c":1638.7196043916,"v":401571.0077357867,"t":1727776800}
+{"o":1638.7196043916,"h":1641.0746418164,"l":1631.4996202657,"c":1632.272025611,"v":330374.755406257,"t":1727780400}
+{"o":1632.272025611,"h":1637.3558199691,"l":1624.9439115872,"c":1627.8245712573,"v":369488.0302362024,"t":1727784000}
+{"o":1627.8245712573,"h":1665.3902708376,"l":1589.6155855179,"c":1632.5696358771,"v":732685.4952683776,"t":1727787600}
+{"o":1632.5696358771,"h":1656.6773283338,"l":1592.0004387598,"c":1612.1685912233,"v":941298.8209568652,"t":1727791200}
+{"o":1612.1685912233,"h":1665.4687572669,"l":1529.5378919431,"c":1623.1531130253,"v":1285415.8956177647,"t":1727794800}
+{"o":1623.1531130253,"h":1646.8970338025,"l":1589.5320472937,"c":1625.7840227515,"v":900274.2028306088,"t":1727798400}
+{"o":1625.7840227515,"h":1681.8145477626,"l":1561.91337136,"c":1623.6561770791,"v":1408067.8406910608,"t":1727802000}
+{"o":1623.6561770791,"h":1648.7654346552,"l":1605.5739623076,"c":1612.4203998761,"v":729432.4449190674,"t":1727805600}
+{"o":1612.4203998761,"h":1635.6867391108,"l":1589.1225879584,"c":1606.7365996668,"v":560839.8255457068,"t":1727809200}
+{"o":1606.7365996668,"h":1647.1077502147,"l":1571.9906567788,"c":1618.3309905184,"v":1013849.0764805265,"t":1727812800}
+{"o":1618.3309905184,"h":1632.4822878282,"l":1607.4845959745,"c":1630.7092250958,"v":523088.4564037903,"t":1727816400}
+{"o":1630.7092250958,"h":1630.7092250958,"l":1603.6480191249,"c":1612.9650784921,"v":420851.5969294764,"t":1727820000}
+{"o":1612.9650784921,"h":1621.6720519546,"l":1606.6418760615,"c":1617.7688497213,"v":425233.2074882905,"t":1727823600}
+{"o":1617.7688497213,"h":1622.7330270891,"l":1598.9260038749,"c":1611.4752732658,"v":507444.1722121454,"t":1727827200}
+{"o":1611.4752732658,"h":1631.1746346141,"l":1608.4995904062,"c":1629.5089599361,"v":512993.819757227,"t":1727830800}
+{"o":1629.5089599361,"h":1643.3548289096,"l":1609.2296951292,"c":1627.1654087549,"v":410709.8955219059,"t":1727834400}
+{"o":1627.1654087549,"h":1634.8241297417,"l":1623.9534466392,"c":1625.7249488496,"v":389414.0505393405,"t":1727838000}
+{"o":1625.7249488496,"h":1626.0438285405,"l":1617.6686816262,"c":1619.4376580637,"v":344584.8047211455,"t":1727841600}
+{"o":1619.4376580637,"h":1624.9603633536,"l":1614.6471673163,"c":1619.8728863446,"v":379461.6558907918,"t":1727845200}
+{"o":1619.8728863446,"h":1649.486686988,"l":1598.8137100109,"c":1621.1310522314,"v":492432.7707097748,"t":1727848800}
+{"o":1621.1310522314,"h":1625.5016309626,"l":1613.4557191407,"c":1614.785619557,"v":409098.396324633,"t":1727852400}
+{"o":1614.785619557,"h":1622.6355020342,"l":1608.3046953644,"c":1618.0715568024,"v":423584.8590046134,"t":1727856000}
+{"o":1618.0715568024,"h":1644.2448258815,"l":1592.7860783559,"c":1612.2529696758,"v":531768.7779774304,"t":1727859600}
+{"o":1612.2529696758,"h":1625.8607226314,"l":1608.4422963075,"c":1609.687966425,"v":464297.9186635615,"t":1727863200}
+{"o":1609.687966425,"h":1619.5180589372,"l":1602.6980434621,"c":1613.0444019142,"v":480109.8627552761,"t":1727866800}
+{"o":1613.0444019142,"h":1637.3203551091,"l":1585.8587442252,"c":1606.1427998834,"v":588582.8454799355,"t":1727870400}
+{"o":1606.1427998834,"h":1648.2515204487,"l":1592.5747919856,"c":1639.2346247908,"v":677367.1635594112,"t":1727874000}
+{"o":1639.2346247908,"h":1650.6881636456,"l":1616.0174358301,"c":1618.7328092767,"v":818027.0286816261,"t":1727877600}
+{"o":1618.7328092767,"h":1645.6640124334,"l":1606.3431296745,"c":1632.645782581,"v":681595.9668469803,"t":1727881200}
+{"o":1632.645782581,"h":1642.4606685216,"l":1601.0604934468,"c":1602.7331107428,"v":873207.7912906524,"t":1727884800}
+{"o":1602.7331107428,"h":1623.4157196984,"l":1588.991932794,"c":1613.4929312752,"v":887540.380510751,"t":1727888400}
+{"o":1613.4929312752,"h":1644.4976310205,"l":1573.8063412433,"c":1597.7259663745,"v":888198.1170414262,"t":1727892000}
+{"o":1597.7259663745,"h":1654.0363094492,"l":1527.1854439215,"c":1610.4510601013,"v":1194061.5349552198,"t":1727895600}
+{"o":1610.4510601013,"h":1628.3507670678,"l":1594.5842195752,"c":1620.2670553106,"v":778767.3189685113,"t":1727899200}
+{"o":1620.2670553106,"h":1627.7329835725,"l":1607.5724927475,"c":1619.4758364883,"v":455207.3733943683,"t":1727902800}
+{"o":1619.4758364883,"h":1628.6182864726,"l":1603.5112524769,"c":1628.6182864726,"v":449652.4366359647,"t":1727906400}
+{"o":1628.6182864726,"h":1630.0009214713,"l":1612.6037055299,"c":1612.8219763716,"v":338701.7764595553,"t":1727910000}
+{"o":1612.8219763716,"h":1626.8980064388,"l":1595.571216512,"c":1618.5800507149,"v":648783.0906135367,"t":1727913600}
+{"o":1618.5800507149,"h":1635.3051597236,"l":1605.5901065695,"c":1615.3071125638,"v":509160.4704588836,"t":1727917200}
+{"o":1615.3071125638,"h":1626.6750027774,"l":1611.4853270917,"c":1622.076946767,"v":417121.9906785153,"t":1727920800}
+{"o":1622.076946767,"h":1632.9606695027,"l":1617.8204901603,"c":1631.727263477,"v":388890.3091377213,"t":1727924400}
+{"o":1631.727263477,"h":1631.8991136375,"l":1619.906648931,"c":1622.7890905925,"v":340688.2525948017,"t":1727928000}
+{"o":1622.7890905925,"h":1626.0611549867,"l":1610.525993654,"c":1613.8375798238,"v":413149.3359636313,"t":1727931600}
+{"o":1613.8375798238,"h":1624.5842097184,"l":1610.7165116799,"c":1618.3392801065,"v":373979.461261179,"t":1727935200}
+{"o":1618.3392801065,"h":1623.5069142469,"l":1597.6648540382,"c":1598.7265932231,"v":504004.8862455036,"t":1727938800}
+{"o":1598.7265932231,"h":1660.9545927989,"l":1551.0729197991,"c":1604.3593310394,"v":663730.5185269745,"t":1727942400}
+{"o":1604.3593310394,"h":1632.1281615976,"l":1594.6082328234,"c":1618.7624923294,"v":631235.4092442971,"t":1727946000}
+{"o":1618.7624923294,"h":1630.1180580572,"l":1603.5024852364,"c":1620.4711253996,"v":399680.3719324669,"t":1727949600}
+{"o":1620.4711253996,"h":1623.7694458238,"l":1603.7299911259,"c":1605.2264378816,"v":402751.9982126787,"t":1727953200}
+{"o":1605.2264378816,"h":1625.0302103596,"l":1586.1086145049,"c":1611.6082225658,"v":552610.9305192791,"t":1727956800}
+{"o":1611.6082225658,"h":1626.5796089326,"l":1592.000138616,"c":1621.9465333621,"v":758821.1356637954,"t":1727960400}
+{"o":1621.9465333621,"h":1652.1282530823,"l":1578.075469371,"c":1603.6884522416,"v":827069.5266078236,"t":1727964000}
+{"o":1603.6884522416,"h":1642.0065891397,"l":1584.4507062857,"c":1622.8462616493,"v":867010.952267846,"t":1727967600}
+{"o":1622.8462616493,"h":1640.0616697779,"l":1582.7718934337,"c":1615.4772411098,"v":692268.2355083632,"t":1727971200}
+{"o":1615.4772411098,"h":1635.8950788717,"l":1586.2993332641,"c":1609.2424592259,"v":615598.2747506083,"t":1727974800}
+{"o":1609.2424592259,"h":1620.3293387432,"l":1599.333360931,"c":1610.2913068805,"v":538924.4101016237,"t":1727978400}
+{"o":1610.2913068805,"h":1626.3362290604,"l":1597.9542831037,"c":1625.7116443317,"v":484737.6028746059,"t":1727982000}
+{"o":1625.7116443317,"h":1631.5452134612,"l":1609.0906251546,"c":1611.0227652886,"v":401428.0439501082,"t":1727985600}
+{"o":1611.0227652886,"h":1624.1734740547,"l":1600.5690435283,"c":1622.5145500027,"v":397003.9424510149,"t":1727989200}
+{"o":1622.5145500027,"h":1626.6979314168,"l":1614.0893542133,"c":1620.6417165278,"v":339847.5993617777,"t":1727992800}
+{"o":1620.6417165278,"h":1627.0015609981,"l":1604.9801899885,"c":1614.8983245456,"v":349430.0007283666,"t":1727996400}
+{"o":1614.8983245456,"h":1622.5659172352,"l":1605.4795223956,"c":1606.8950007769,"v":453646.7973700379,"t":1728000000}
+{"o":1606.8950007769,"h":1637.4671085112,"l":1588.0710192561,"c":1613.5129287797,"v":509662.1262139173,"t":1728003600}
+{"o":1613.5129287797,"h":1617.564283429,"l":1604.1037174918,"c":1607.5981232459,"v":388111.9758539078,"t":1728007200}
+{"o":1607.5981232459,"h":1609.2991197732,"l":1598.2033600749,"c":1604.9849901244,"v":384291.8663681787,"t":1728010800}
+{"o":1604.9849901244,"h":1616.8717621838,"l":1604.9849901244,"c":1609.7465398393,"v":318713.3248509461,"t":1728014400}
+{"o":1609.7465398393,"h":1630.6072280893,"l":1597.1912585758,"c":1616.7693837986,"v":345109.5409521184,"t":1728018000}
+{"o":1616.7693837986,"h":1621.3812416502,"l":1606.524977456,"c":1608.6180362381,"v":413284.4012090962,"t":1728021600}
+{"o":1608.6180362381,"h":1622.603140044,"l":1605.1909422849,"c":1620.6951092072,"v":409636.4124001809,"t":1728025200}
+{"o":1620.6951092072,"h":1639.4141366473,"l":1602.2203423063,"c":1611.5312046523,"v":487015.4290694205,"t":1728028800}
+{"o":1611.5312046523,"h":1617.7482080432,"l":1606.5763888271,"c":1609.2491257497,"v":414116.9821652915,"t":1728032400}
+{"o":1609.2491257497,"h":1614.8083750467,"l":1601.9249182458,"c":1604.4527399219,"v":327338.444280563,"t":1728036000}
+{"o":1604.4527399219,"h":1613.8934993056,"l":1604.4487717176,"c":1612.5309375855,"v":311051.1333786368,"t":1728039600}
+{"o":1612.5309375855,"h":1637.6803213657,"l":1602.6780541232,"c":1636.9211098702,"v":650894.7382768732,"t":1728043200}
+{"o":1636.9211098702,"h":1642.253261317,"l":1599.098425439,"c":1608.0125899918,"v":815278.27951327,"t":1728046800}
+{"o":1608.0125899918,"h":1639.9557371291,"l":1573.0237842234,"c":1624.507473645,"v":802691.4521997051,"t":1728050400}
+{"o":1624.507473645,"h":1655.6291381108,"l":1592.3328545665,"c":1622.0434802306,"v":686255.7637873057,"t":1728054000}
+{"o":1622.0434802306,"h":1651.769322252,"l":1595.5335529452,"c":1619.1984783031,"v":640870.848818279,"t":1728057600}
+{"o":1619.1984783031,"h":1620.7648762051,"l":1603.2883540554,"c":1606.2924818731,"v":604918.2460296091,"t":1728061200}
+{"o":1606.2924818731,"h":1629.4830528566,"l":1600.9984564783,"c":1627.2941971368,"v":562619.327349357,"t":1728064800}
+{"o":1627.2941971368,"h":1634.8919592283,"l":1623.5326981514,"c":1627.335614012,"v":463570.6256454465,"t":1728068400}
+{"o":1627.335614012,"h":1635.692779691,"l":1615.4263498515,"c":1625.6608165889,"v":423340.3715001731,"t":1728072000}
+{"o":1625.6608165889,"h":1635.2071777499,"l":1620.4805403116,"c":1624.0663882816,"v":453515.9089389856,"t":1728075600}
+{"o":1624.0663882816,"h":1628.4300374338,"l":1612.3536599607,"c":1616.6461701168,"v":398964.7776112069,"t":1728079200}
+{"o":1616.6461701168,"h":1622.3410656904,"l":1609.9510114497,"c":1620.0566063487,"v":322541.3203438419,"t":1728082800}
+{"o":1620.0566063487,"h":1629.1078875294,"l":1618.1200023618,"c":1629.1076556682,"v":341894.4155661275,"t":1728086400}
+{"o":1629.1076556682,"h":1629.2858602009,"l":1615.722055981,"c":1623.4813644696,"v":377573.1009429786,"t":1728090000}
+{"o":1623.4813644696,"h":1625.7647652505,"l":1607.8388474277,"c":1610.4910795523,"v":429211.2129855541,"t":1728093600}
+{"o":1610.4910795523,"h":1623.2142465107,"l":1602.7147658025,"c":1613.5443089728,"v":517547.049101061,"t":1728097200}
+{"o":1613.5443089728,"h":1623.8637111822,"l":1603.8014407009,"c":1618.7916347164,"v":497016.3422640046,"t":1728100800}
+{"o":1618.7916347164,"h":1633.0314610794,"l":1618.4008479642,"c":1632.7543620794,"v":499400.0087463368,"t":1728104400}
+{"o":1632.7543620794,"h":1642.9597651181,"l":1609.1273465123,"c":1624.2819416683,"v":430280.6237597153,"t":1728108000}
+{"o":1624.2819416683,"h":1627.2975363589,"l":1614.291898024,"c":1618.8489639448,"v":388379.9809921207,"t":1728111600}
+{"o":1618.8489639448,"h":1631.2357767842,"l":1617.4695231844,"c":1625.594243227,"v":394044.9922847049,"t":1728115200}
+{"o":1625.594243227,"h":1630.8757547829,"l":1625.0488183278,"c":1628.5564546478,"v":315641.4219385593,"t":1728118800}
+{"o":1628.5564546478,"h":1628.7639777366,"l":1608.1231516017,"c":1620.4464843806,"v":333058.5947570801,"t":1728122400}
+{"o":1620.4464843806,"h":1623.5131855215,"l":1612.9475177478,"c":1614.8747314143,"v":310427.8371426145,"t":1728126000}
+{"o":1614.8747314143,"h":1621.7618821133,"l":1613.8297174584,"c":1621.1705503008,"v":359578.3031479719,"t":1728129600}
+{"o":1621.1705503008,"h":1623.0574421395,"l":1606.4115165938,"c":1607.0493734076,"v":422603.8863033313,"t":1728133200}
+{"o":1607.0493734076,"h":1620.0916285298,"l":1604.0763853897,"c":1611.1147340759,"v":428975.7702561573,"t":1728136800}
+{"o":1611.1147340759,"h":1613.2671722662,"l":1604.445078625,"c":1608.2083075749,"v":307394.8137162175,"t":1728140400}
+{"o":1608.2083075749,"h":1609.7629281572,"l":1599.8727471026,"c":1600.3251427209,"v":357745.4833299512,"t":1728144000}
+{"o":1600.3251427209,"h":1607.9250309636,"l":1599.5820010828,"c":1606.4615251889,"v":358092.6542220323,"t":1728147600}
+{"o":1606.4615251889,"h":1623.414136285,"l":1592.9513595219,"c":1616.2963670711,"v":537881.7364067974,"t":1728151200}
+{"o":1616.2963670711,"h":1622.2080993823,"l":1612.6500775336,"c":1614.8029784185,"v":503572.0848301244,"t":1728154800}
+{"o":1614.8029784185,"h":1623.1812529665,"l":1601.4419464197,"c":1609.011285664,"v":351810.0590905763,"t":1728158400}
+{"o":1609.011285664,"h":1622.6425082994,"l":1609.011285664,"c":1615.9040535065,"v":293348.6187529289,"t":1728162000}
+{"o":1615.9040535065,"h":1631.2129898628,"l":1615.6883543755,"c":1631.0630646513,"v":316158.7301489881,"t":1728165600}
+{"o":1631.0630646513,"h":1631.1225264559,"l":1623.734466039,"c":1626.6546972516,"v":337712.2017211915,"t":1728169200}
+{"o":1626.6546972516,"h":1627.9888902364,"l":1620.0219592433,"c":1623.4655212609,"v":268867.5665764745,"t":1728172800}
+{"o":1623.4655212609,"h":1637.1783007238,"l":1621.410889206,"c":1637.122641239,"v":356228.7245643827,"t":1728176400}
+{"o":1637.122641239,"h":1637.9082616161,"l":1630.3374608577,"c":1633.3343451367,"v":346160.7153284124,"t":1728180000}
+{"o":1633.3343451367,"h":1643.3233114491,"l":1627.2554904686,"c":1628.3463925432,"v":259880.230790621,"t":1728183600}
+{"o":1628.3463925432,"h":1633.1490333333,"l":1620.8460180318,"c":1624.8007012591,"v":238621.0385566605,"t":1728187200}
+{"o":1624.8007012591,"h":1630.443310171,"l":1621.8879869016,"c":1627.2776845735,"v":212903.5609869455,"t":1728190800}
+{"o":1627.2776845735,"h":1635.8162247315,"l":1626.2437730571,"c":1632.2412045859,"v":228888.4809187709,"t":1728194400}
+{"o":1632.2412045859,"h":1636.3930295573,"l":1629.2829690998,"c":1631.1146300684,"v":231573.158282501,"t":1728198000}
+{"o":1631.1146300684,"h":1640.2843591057,"l":1627.2521388495,"c":1635.0036471816,"v":387185.0771688413,"t":1728201600}
+{"o":1635.0036471816,"h":1645.8323720733,"l":1618.6816266765,"c":1624.2946351069,"v":307187.5363052845,"t":1728205200}
+{"o":1624.2946351069,"h":1627.8701738625,"l":1619.9201900295,"c":1621.8089792832,"v":323567.1061334815,"t":1728208800}
+{"o":1621.8089792832,"h":1631.7443037673,"l":1620.3390282106,"c":1627.5855694019,"v":372123.346668551,"t":1728212400}
+{"o":1627.5855694019,"h":1634.3665509042,"l":1626.6500948696,"c":1633.2826015027,"v":360717.0228146891,"t":1728216000}
+{"o":1633.2826015027,"h":1638.7228557426,"l":1621.2966385017,"c":1621.7807282496,"v":419267.2457591165,"t":1728219600}
+{"o":1621.7807282496,"h":1646.4404168594,"l":1600.637487279,"c":1626.1966499352,"v":521975.6387285317,"t":1728223200}
+{"o":1626.1966499352,"h":1629.3697607045,"l":1606.9879677242,"c":1622.4705821827,"v":710492.4764961608,"t":1728226800}
+{"o":1622.4705821827,"h":1627.9669627898,"l":1609.7203473038,"c":1609.7740312548,"v":597607.7713932175,"t":1728230400}
+{"o":1609.7740312548,"h":1617.751426529,"l":1609.162800091,"c":1611.7536361059,"v":429390.5608083559,"t":1728234000}
+{"o":1611.7536361059,"h":1622.1690463375,"l":1611.7536361059,"c":1620.6447941942,"v":408656.7019109172,"t":1728237600}
+{"o":1620.6447941942,"h":1628.0725369719,"l":1613.6370472744,"c":1615.8287624684,"v":430834.9024347891,"t":1728241200}
+{"o":1609.6946175605,"h":1616.7922954499,"l":1603.0821443939,"c":1609.6946175605,"v":393308.9919419828,"t":1721044800}
+{"o":1609.6946175605,"h":1630.2938380623,"l":1590.0457105577,"c":1606.2424744287,"v":452897.5724246032,"t":1721048400}
+{"o":1606.2424744287,"h":1616.0528740513,"l":1591.4900757951,"c":1608.5247548008,"v":476818.7803835162,"t":1721052000}
+{"o":1608.5247548008,"h":1616.805835452,"l":1593.4887767598,"c":1600.0255719737,"v":529899.4264585753,"t":1721055600}
+{"o":1600.0255719737,"h":1621.6398397297,"l":1592.9560076155,"c":1609.8590772878,"v":656751.4677869147,"t":1721059200}
+{"o":1609.8590772878,"h":1626.544613737,"l":1604.9915719991,"c":1613.2584430445,"v":597471.9503237606,"t":1721062800}
+{"o":1613.2584430445,"h":1637.2790912289,"l":1593.4205699692,"c":1615.3084818253,"v":583286.6433498149,"t":1721066400}
+{"o":1615.3084818253,"h":1629.8493357694,"l":1592.0494105815,"c":1598.8493627601,"v":691018.3366137628,"t":1721070000}
+{"o":1598.8493627601,"h":1615.7212663665,"l":1597.4331636034,"c":1612.0109622058,"v":509256.8310394469,"t":1721073600}
+{"o":1612.0109622058,"h":1620.1735844504,"l":1604.0546632333,"c":1604.7963267388,"v":461159.2207184431,"t":1721077200}
+{"o":1604.7963267388,"h":1643.6749159098,"l":1586.8189384208,"c":1616.7431314938,"v":579637.1560413681,"t":1721080800}
+{"o":1616.7431314938,"h":1628.373862461,"l":1601.3157433583,"c":1618.4899261062,"v":618378.4482551244,"t":1721084400}
+{"o":1618.4899261062,"h":1626.52787057,"l":1603.6716562856,"c":1605.533159963,"v":670165.9175636129,"t":1721088000}
+{"o":1605.533159963,"h":1619.7953451007,"l":1598.793175236,"c":1612.7167884742,"v":458225.2301713902,"t":1721091600}
+{"o":1612.7167884742,"h":1627.7575963702,"l":1592.8990278864,"c":1607.8852677172,"v":394518.801519013,"t":1721095200}
+{"o":1607.8852677172,"h":1622.848349508,"l":1603.2387411954,"c":1620.5733151793,"v":393131.5764851304,"t":1721098800}
+{"o":1620.5733151793,"h":1627.7654813274,"l":1615.3448566664,"c":1622.9471811165,"v":358045.6254504008,"t":1721102400}
+{"o":1622.9471811165,"h":1643.7423957854,"l":1561.313541006,"c":1607.3932850567,"v":584098.2308563569,"t":1721106000}
+{"o":1607.3932850567,"h":1634.3971621263,"l":1589.4424342065,"c":1600.3785710206,"v":461750.487874034,"t":1721109600}
+{"o":1600.3785710206,"h":1619.0094473722,"l":1600.0047473253,"c":1607.1180757548,"v":487408.8515214326,"t":1721113200}
+{"o":1607.1180757548,"h":1631.8879036706,"l":1587.218748652,"c":1616.0448617475,"v":467965.4840295414,"t":1721116800}
+{"o":1616.0448617475,"h":1630.673154643,"l":1593.1367853429,"c":1605.5865355704,"v":403710.9486138572,"t":1721120400}
+{"o":1605.5865355704,"h":1620.6186903502,"l":1601.6021755095,"c":1619.3322895019,"v":428769.0136486241,"t":1721124000}
+{"o":1619.3322895019,"h":1631.2161571716,"l":1599.9880705366,"c":1615.8993661012,"v":473380.7594268996,"t":1721127600}
+{"o":1615.8993661012,"h":1622.2366910545,"l":1599.5809884451,"c":1601.1096405915,"v":493969.1931394817,"t":1721131200}
+{"o":1601.1096405915,"h":1615.2239540422,"l":1598.2741995644,"c":1598.9132922573,"v":485284.3908589192,"t":1721134800}
+{"o":1598.9132922573,"h":1618.4397100621,"l":1587.0622412169,"c":1612.2772752537,"v":519248.8217701135,"t":1721138400}
+{"o":1612.2772752537,"h":1668.844407399,"l":1570.9442701428,"c":1624.2852104529,"v":682046.8311900926,"t":1721142000}
+{"o":1624.2852104529,"h":1633.2722563282,"l":1589.5437588995,"c":1609.1215878062,"v":802363.2110408624,"t":1721145600}
+{"o":1609.1215878062,"h":1629.3550893396,"l":1601.1352234314,"c":1621.6682273822,"v":589200.5038897974,"t":1721149200}
+{"o":1621.6682273822,"h":1624.1761870744,"l":1608.0788383777,"c":1618.5220591089,"v":548293.3629416795,"t":1721152800}
+{"o":1618.5220591089,"h":1623.4348109024,"l":1608.2847667933,"c":1617.6066217571,"v":380021.0935680007,"t":1721156400}
+{"o":1617.6066217571,"h":1630.0829648648,"l":1583.4784647928,"c":1596.0650085,"v":457089.394911117,"t":1721160000}
+{"o":1596.0650085,"h":1610.9469872754,"l":1594.5293977853,"c":1604.1778921907,"v":371016.7246664676,"t":1721163600}
+{"o":1604.1778921907,"h":1606.3604570668,"l":1589.4722687311,"c":1598.5135819819,"v":429393.3212551347,"t":1721167200}
+{"o":1598.5135819819,"h":1624.839630148,"l":1596.2953763436,"c":1606.3222517631,"v":352343.4845174724,"t":1721170800}
+{"o":1606.3222517631,"h":1616.5550333563,"l":1604.2986818376,"c":1613.3707938408,"v":398722.1855504686,"t":1721174400}
+{"o":1613.3707938408,"h":1638.4831346988,"l":1594.5142016272,"c":1601.7110862124,"v":552148.8295706104,"t":1721178000}
+{"o":1601.7110862124,"h":1622.7097491918,"l":1592.9092684827,"c":1605.6865666823,"v":356117.0436660342,"t":1721181600}
+{"o":1605.6865666823,"h":1615.2374771896,"l":1594.7553160617,"c":1609.5709272953,"v":359901.2765650902,"t":1721185200}
+{"o":1609.5709272953,"h":1621.6370246066,"l":1602.1734091444,"c":1617.1213758202,"v":356841.1146823174,"t":1721188800}
+{"o":1617.1213758202,"h":1629.3077443113,"l":1603.7703138713,"c":1610.4104541193,"v":425894.3057090354,"t":1721192400}
+{"o":1610.4104541193,"h":1618.2037664987,"l":1605.0708987027,"c":1607.853138357,"v":334846.864087156,"t":1721196000}
+{"o":1607.853138357,"h":1621.8386754877,"l":1596.4611612541,"c":1612.4834646825,"v":342586.1137613029,"t":1721199600}
+{"o":1612.4834646825,"h":1633.3059041155,"l":1601.744746448,"c":1625.4891171524,"v":426921.2777976702,"t":1721203200}
+{"o":1625.4891171524,"h":1641.765656905,"l":1603.9387592903,"c":1623.7703017664,"v":345314.4878729347,"t":1721206800}
+{"o":1623.7703017664,"h":1623.7831567291,"l":1612.5057549986,"c":1614.3620830939,"v":304319.7220304788,"t":1721210400}
+{"o":1614.3620830939,"h":1632.5592811742,"l":1591.2434616883,"c":1608.7109451806,"v":367824.4158601669,"t":1721214000}
+{"o":1608.7109451806,"h":1615.3615564332,"l":1605.3500860876,"c":1609.2856112974,"v":346347.4188153898,"t":1721217600}
+{"o":1609.2856112974,"h":1628.9624836442,"l":1597.3917986937,"c":1625.137940847,"v":435710.7255148822,"t":1721221200}
+{"o":1625.137940847,"h":1626.7834471855,"l":1606.9974302985,"c":1609.9132014294,"v":405737.8616652376,"t":1721224800}
+{"o":1609.9132014294,"h":1635.0024679349,"l":1583.9516496355,"c":1607.3802901428,"v":435919.9713681596,"t":1721228400}
+{"o":1607.3802901428,"h":1640.9081017149,"l":1572.0649036074,"c":1609.7797755261,"v":589353.1842260322,"t":1721232000}
+{"o":1609.7797755261,"h":1624.7471010956,"l":1606.9400702553,"c":1615.2569354702,"v":436586.9687805172,"t":1721235600}
+{"o":1615.2569354702,"h":1627.5260211673,"l":1612.1198626601,"c":1617.0903469821,"v":341985.1101623495,"t":1721239200}
+{"o":1617.0903469821,"h":1625.2995341148,"l":1612.0006251191,"c":1618.4853028372,"v":344895.2306137403,"t":1721242800}
+{"o":1618.4853028372,"h":1624.3902444935,"l":1612.4728484531,"c":1612.789846447,"v":353271.2907864622,"t":1721246400}
+{"o":1612.789846447,"h":1621.2635958208,"l":1599.6059706393,"c":1617.7950586802,"v":411864.8356038606,"t":1721250000}
+{"o":1617.7950586802,"h":1622.8334335261,"l":1609.9325532616,"c":1612.3355801453,"v":391417.6193506386,"t":1721253600}
+{"o":1612.3355801453,"h":1615.7384073406,"l":1604.8940504537,"c":1608.1600966566,"v":314262.8861167582,"t":1721257200}
+{"o":1608.1600966566,"h":1636.7863718662,"l":1593.4179320269,"c":1618.6601938085,"v":333718.8768178594,"t":1721260800}
+{"o":1618.6601938085,"h":1631.704224431,"l":1606.7064459179,"c":1622.7139496524,"v":316497.0850600965,"t":1721264400}
+{"o":1622.7139496524,"h":1629.9840075867,"l":1594.4539366268,"c":1610.4990502646,"v":389378.3174582057,"t":1721268000}
+{"o":1610.4990502646,"h":1620.3413129943,"l":1608.4904012284,"c":1614.175916451,"v":318381.1173419929,"t":1721271600}
+{"o":1614.175916451,"h":1615.4119459054,"l":1599.446073975,"c":1601.7449448943,"v":342007.2554103859,"t":1721275200}
+{"o":1601.7449448943,"h":1632.4132460302,"l":1592.9106062675,"c":1614.0838506356,"v":356226.549134275,"t":1721278800}
+{"o":1614.0838506356,"h":1621.9458355347,"l":1609.2584361427,"c":1620.318399099,"v":401698.2835688762,"t":1721282400}
+{"o":1620.318399099,"h":1621.5297749381,"l":1608.1690085635,"c":1608.7752273852,"v":440878.7863309729,"t":1721286000}
+{"o":1608.7752273852,"h":1618.0813520995,"l":1604.4640328199,"c":1616.7483812364,"v":413802.931792227,"t":1721289600}
+{"o":1616.7483812364,"h":1621.6896189267,"l":1612.5915843609,"c":1617.0457605891,"v":383363.4955481871,"t":1721293200}
+{"o":1617.0457605891,"h":1617.0457605891,"l":1604.8863134507,"c":1614.395818907,"v":361493.1746196506,"t":1721296800}
+{"o":1614.395818907,"h":1618.4351508845,"l":1606.7161738158,"c":1617.0168110547,"v":382938.775292767,"t":1721300400}
+{"o":1617.0168110547,"h":1637.5363598548,"l":1601.8214239737,"c":1617.2261190934,"v":438706.4474507624,"t":1721304000}
+{"o":1617.2261190934,"h":1623.8224330476,"l":1603.4282122511,"c":1610.5357105661,"v":451845.9715211872,"t":1721307600}
+{"o":1610.5357105661,"h":1643.5503432827,"l":1579.492879754,"c":1606.7184429359,"v":559310.1454070985,"t":1721311200}
+{"o":1606.7184429359,"h":1624.5183078645,"l":1586.440240856,"c":1605.4953140991,"v":569747.6900432693,"t":1721314800}
+{"o":1605.4953140991,"h":1618.8380481262,"l":1592.0628134627,"c":1617.3011861409,"v":496916.8785408235,"t":1721318400}
+{"o":1617.3011861409,"h":1618.6555266115,"l":1599.7008355172,"c":1601.2339169378,"v":396582.3105380422,"t":1721322000}
+{"o":1601.2339169378,"h":1615.3338996074,"l":1595.5424649352,"c":1605.6358644669,"v":455128.4955366428,"t":1721325600}
+{"o":1605.6358644669,"h":1616.9768604782,"l":1596.8704973808,"c":1611.1575485914,"v":389409.3657772888,"t":1721329200}
+{"o":1611.1575485914,"h":1622.1871759597,"l":1605.1838792862,"c":1622.1871759597,"v":342971.5317343587,"t":1721332800}
+{"o":1622.1871759597,"h":1626.8531352989,"l":1605.5530664241,"c":1615.0132833263,"v":327008.5164573999,"t":1721336400}
+{"o":1615.0132833263,"h":1636.0971851804,"l":1593.6101127283,"c":1613.5812216177,"v":406271.2560710859,"t":1721340000}
+{"o":1613.5812216177,"h":1616.930184106,"l":1603.4517076472,"c":1606.4434785353,"v":336877.4922481179,"t":1721343600}
+{"o":1606.4434785353,"h":1624.3632187163,"l":1591.6515617633,"c":1606.9305188745,"v":421974.3564510486,"t":1721347200}
+{"o":1606.9305188745,"h":1623.9703323702,"l":1588.5026294186,"c":1619.601183084,"v":353554.9290215406,"t":1721350800}
+{"o":1619.601183084,"h":1631.9257045311,"l":1601.9089902837,"c":1609.4784133087,"v":336089.5478148411,"t":1721354400}
+{"o":1609.4784133087,"h":1642.2449046715,"l":1588.0266975633,"c":1619.2616342182,"v":425369.6757362011,"t":1721358000}
+{"o":1619.2616342182,"h":1624.8193381999,"l":1609.2531659362,"c":1609.265607436,"v":352194.4599184149,"t":1721361600}
+{"o":1609.265607436,"h":1624.7990900844,"l":1608.0781719288,"c":1623.4217549842,"v":331725.8766330482,"t":1721365200}
+{"o":1623.4217549842,"h":1656.7168135548,"l":1592.8220801005,"c":1616.1850121431,"v":459835.9894629465,"t":1721368800}
+{"o":1616.1850121431,"h":1639.1094790493,"l":1580.8617523139,"c":1605.2499753383,"v":444158.1647894525,"t":1721372400}
+{"o":1605.2499753383,"h":1637.9973106326,"l":1583.5473005361,"c":1615.6887164771,"v":529184.2895770763,"t":1721376000}
+{"o":1615.6887164771,"h":1633.350840153,"l":1595.686664961,"c":1603.7204185576,"v":487539.0837904204,"t":1721379600}
+{"o":1603.7204185576,"h":1626.3670269506,"l":1600.1497701019,"c":1616.7991404143,"v":390999.6804879212,"t":1721383200}
+{"o":1616.7991404143,"h":1625.404349709,"l":1613.5989933659,"c":1622.8054459442,"v":336283.6730361394,"t":1721386800}
+{"o":1622.8054459442,"h":1639.2416545278,"l":1601.7250213244,"c":1617.4108102035,"v":380138.749139689,"t":1721390400}
+{"o":1617.4108102035,"h":1656.4041175503,"l":1564.1582462074,"c":1608.3752629343,"v":513541.5639176846,"t":1721394000}
+{"o":1608.3752629343,"h":1626.1265851659,"l":1604.4052103749,"c":1625.1761709094,"v":580211.1060191581,"t":1721397600}
+{"o":1625.1761709094,"h":1628.0224428665,"l":1609.566089632,"c":1626.3196621534,"v":592432.0619133289,"t":1721401200}
+{"o":1626.3196621534,"h":1652.8179419056,"l":1598.1803683643,"c":1611.7252281815,"v":680847.8773415945,"t":1721404800}
+{"o":1611.7252281815,"h":1625.0336892973,"l":1606.9861045542,"c":1623.4067901597,"v":464547.5971027486,"t":1721408400}
+{"o":1623.4067901597,"h":1633.4106148795,"l":1602.2884813509,"c":1623.9946657425,"v":371139.0382229476,"t":1721412000}
+{"o":1623.9946657425,"h":1635.1065817154,"l":1613.8337469462,"c":1621.8975790697,"v":464788.1330323518,"t":1721415600}
+{"o":1621.8975790697,"h":1622.939094295,"l":1598.1919295864,"c":1608.9319179459,"v":445730.709651046,"t":1721419200}
+{"o":1608.9319179459,"h":1630.888918724,"l":1598.1834128848,"c":1611.6084520122,"v":396919.5680013166,"t":1721422800}
+{"o":1611.6084520122,"h":1624.5148423768,"l":1611.6084520122,"c":1617.5094063131,"v":381453.1166500266,"t":1721426400}
+{"o":1617.5094063131,"h":1625.8448681282,"l":1617.2115576028,"c":1621.6403055441,"v":339467.9758410325,"t":1721430000}
+{"o":1621.6403055441,"h":1627.6117990485,"l":1613.4838221989,"c":1624.220410801,"v":376630.8885455792,"t":1721433600}
+{"o":1624.220410801,"h":1637.4264695234,"l":1623.0868537629,"c":1631.9977625141,"v":336320.1050786026,"t":1721437200}
+{"o":1631.9977625141,"h":1646.956336366,"l":1609.5896539157,"c":1620.6269338516,"v":292452.2275839559,"t":1721440800}
+{"o":1620.6269338516,"h":1625.9581544506,"l":1607.2480344667,"c":1608.2032460981,"v":279760.1337944234,"t":1721444400}
+{"o":1608.2032460981,"h":1615.5877722319,"l":1607.5849936679,"c":1614.698182344,"v":263746.1686092971,"t":1721448000}
+{"o":1614.698182344,"h":1615.1756938813,"l":1603.9723756865,"c":1611.3632846541,"v":312248.312926789,"t":1721451600}
+{"o":1611.3632846541,"h":1614.6349490754,"l":1602.8997024725,"c":1604.1172105701,"v":294962.2093121923,"t":1721455200}
+{"o":1604.1172105701,"h":1622.7499430379,"l":1597.0752965769,"c":1613.0335986754,"v":278704.2593441529,"t":1721458800}
+{"o":1613.0335986754,"h":1620.8862502216,"l":1610.790409576,"c":1613.8881688388,"v":295276.6662331269,"t":1721462400}
+{"o":1613.8881688388,"h":1624.7241813939,"l":1609.9419910365,"c":1617.4372745511,"v":310547.2807600976,"t":1721466000}
+{"o":1617.4372745511,"h":1621.6381971882,"l":1611.7395676442,"c":1613.7992667973,"v":331107.4828837897,"t":1721469600}
+{"o":1613.7992667973,"h":1620.5632292108,"l":1604.1952617625,"c":1610.3476338686,"v":309588.0134829651,"t":1721473200}
+{"o":1610.3476338686,"h":1619.488778791,"l":1610.3476338686,"c":1614.7601173631,"v":325716.6935975787,"t":1721476800}
+{"o":1614.7601173631,"h":1626.058129907,"l":1603.9802666159,"c":1617.4725690181,"v":376708.558482562,"t":1721480400}
+{"o":1617.4725690181,"h":1628.7158892646,"l":1615.6864005871,"c":1625.4499860947,"v":520065.6806201761,"t":1721484000}
+{"o":1625.4499860947,"h":1631.7658160217,"l":1622.4865452344,"c":1626.8106344296,"v":416100.4023442087,"t":1721487600}
+{"o":1626.8106344296,"h":1638.6597576292,"l":1609.6540370817,"c":1616.6047973639,"v":443485.2020461307,"t":1721491200}
+{"o":1616.6047973639,"h":1661.4588899775,"l":1580.4681959125,"c":1625.8737192453,"v":515900.1332517574,"t":1721494800}
+{"o":1625.8737192453,"h":1629.174991328,"l":1615.7790763254,"c":1620.0522827041,"v":388218.4422533252,"t":1721498400}
+{"o":1620.0522827041,"h":1625.7473911444,"l":1607.1121331316,"c":1609.6001850781,"v":379935.3005008626,"t":1721502000}
+{"o":1609.6001850781,"h":1624.7360221313,"l":1609.2495681953,"c":1620.8243952963,"v":365042.9053664162,"t":1721505600}
+{"o":1620.8243952963,"h":1629.2688258363,"l":1611.9550354395,"c":1628.5356496336,"v":362589.7550389986,"t":1721509200}
+{"o":1628.5356496336,"h":1633.763952062,"l":1614.1031833111,"c":1617.981981691,"v":361678.5030266021,"t":1721512800}
+{"o":1617.981981691,"h":1626.8342915457,"l":1616.7033980766,"c":1620.0506463927,"v":259333.486168459,"t":1721516400}
+{"o":1620.0506463927,"h":1625.4895379619,"l":1612.7417150145,"c":1614.8044268771,"v":269305.4451370573,"t":1721520000}
+{"o":1614.8044268771,"h":1628.4045956399,"l":1614.1580695138,"c":1624.1214566207,"v":291563.6486080701,"t":1721523600}
+{"o":1624.1214566207,"h":1637.2904675872,"l":1619.618575751,"c":1620.2757416556,"v":294223.6097256208,"t":1721527200}
+{"o":1620.2757416556,"h":1624.1233967908,"l":1615.105488971,"c":1616.1691219496,"v":274138.9228280443,"t":1721530800}
+{"o":1616.1691219496,"h":1621.8420678922,"l":1614.0263873772,"c":1615.7975830128,"v":272063.5779119762,"t":1721534400}
+{"o":1615.7975830128,"h":1618.5587291913,"l":1610.1307011453,"c":1615.7705047972,"v":295291.5925488268,"t":1721538000}
+{"o":1615.7705047972,"h":1635.5988427091,"l":1597.5519970743,"c":1613.7488092568,"v":331372.4178998649,"t":1721541600}
+{"o":1613.7488092568,"h":1618.7840141376,"l":1610.4658652098,"c":1613.2385583583,"v":300853.6222382018,"t":1721545200}
+{"o":1613.2385583583,"h":1619.2577453185,"l":1612.6807855979,"c":1614.897292644,"v":277393.0069654356,"t":1721548800}
+{"o":1614.897292644,"h":1626.0847144264,"l":1613.0034726665,"c":1626.0500718488,"v":276919.3182141507,"t":1721552400}
+{"o":1626.0500718488,"h":1629.04161589,"l":1620.9498434468,"c":1621.2782482333,"v":299740.237271874,"t":1721556000}
+{"o":1621.2782482333,"h":1628.6021717221,"l":1620.4717828596,"c":1627.7519903065,"v":325561.9002313144,"t":1721559600}
+{"o":1627.7519903065,"h":1632.7143006374,"l":1623.264154712,"c":1626.3039952144,"v":352495.2872454646,"t":1721563200}
+{"o":1626.3039952144,"h":1632.5596177128,"l":1615.9979211726,"c":1621.414862,"v":358103.1020145073,"t":1721566800}
+{"o":1621.414862,"h":1643.2255201507,"l":1598.8940093234,"c":1623.1620494025,"v":487556.7136640426,"t":1721570400}
+{"o":1623.1620494025,"h":1646.207611543,"l":1598.0297139889,"c":1622.0080968781,"v":551079.7970508423,"t":1721574000}
+{"o":1622.0080968781,"h":1638.3847353393,"l":1604.4553177512,"c":1628.7514465802,"v":489601.989718708,"t":1721577600}
+{"o":1628.7514465802,"h":1656.2425166976,"l":1589.4664500329,"c":1612.2943508985,"v":602098.9240445107,"t":1721581200}
+{"o":1612.2943508985,"h":1680.2387041417,"l":1583.8869816825,"c":1623.7791227494,"v":1140542.8053943745,"t":1721584800}
+{"o":1623.7791227494,"h":1652.6347914748,"l":1586.4642279431,"c":1624.1551020077,"v":555300.7957214911,"t":1721588400}
+{"o":1624.1551020077,"h":1684.468923351,"l":1587.5371777896,"c":1630.4351578801,"v":837308.1660450603,"t":1721592000}
+{"o":1630.4351578801,"h":1652.81896953,"l":1601.4318007522,"c":1626.2897423771,"v":642034.5215363045,"t":1721595600}
+{"o":1626.2897423771,"h":1637.7328106008,"l":1597.5258408213,"c":1633.5242457067,"v":579239.2709063343,"t":1721599200}
+{"o":1633.5242457067,"h":1646.9693431722,"l":1630.3419816615,"c":1638.0091570327,"v":502305.1878532346,"t":1721602800}
+{"o":1638.0091570327,"h":1648.9410876666,"l":1622.9188271838,"c":1625.3381234985,"v":524855.9224902163,"t":1721606400}
+{"o":1625.3381234985,"h":1639.6527306513,"l":1610.0169511181,"c":1619.771753656,"v":456306.2890410568,"t":1721610000}
+{"o":1619.771753656,"h":1635.8358298568,"l":1616.80172005,"c":1628.1492921721,"v":442536.8884588696,"t":1721613600}
+{"o":1628.1492921721,"h":1629.6825044924,"l":1613.6222464879,"c":1615.2838886725,"v":384090.7468988309,"t":1721617200}
+{"o":1615.2838886725,"h":1622.8797051017,"l":1612.8074660956,"c":1618.792497545,"v":352349.5805654232,"t":1721620800}
+{"o":1618.792497545,"h":1639.3670483525,"l":1591.3723596635,"c":1614.3168448502,"v":411317.8386058584,"t":1721624400}
+{"o":1614.3168448502,"h":1634.2771624842,"l":1605.3753818311,"c":1624.3249857627,"v":539206.9179580003,"t":1721628000}
+{"o":1624.3249857627,"h":1632.7464442145,"l":1607.9544630629,"c":1620.3226714549,"v":432070.2691632116,"t":1721631600}
+{"o":1620.3226714549,"h":1638.6890436956,"l":1606.0492384081,"c":1615.891896974,"v":433849.3998430363,"t":1721635200}
+{"o":1615.891896974,"h":1631.1543426168,"l":1611.2119508157,"c":1631.1543426168,"v":386946.0224998274,"t":1721638800}
+{"o":1631.1543426168,"h":1650.3037834747,"l":1616.9004903352,"c":1623.8060351308,"v":393257.5364824691,"t":1721642400}
+{"o":1623.8060351308,"h":1636.6072660872,"l":1615.594625728,"c":1628.1823883402,"v":366817.350719157,"t":1721646000}
+{"o":1628.1823883402,"h":1632.8616605739,"l":1617.3975450735,"c":1626.056267359,"v":386800.4400728515,"t":1721649600}
+{"o":1626.056267359,"h":1638.7179878852,"l":1605.4044547154,"c":1610.6741884235,"v":493003.1650356711,"t":1721653200}
+{"o":1610.6741884235,"h":1643.4386343202,"l":1596.8118232366,"c":1620.5707068989,"v":534684.128063224,"t":1721656800}
+{"o":1620.5707068989,"h":1643.3610254274,"l":1598.3262078638,"c":1623.0140417726,"v":504198.9024923502,"t":1721660400}
+{"o":1623.0140417726,"h":1631.1715696391,"l":1615.6298193975,"c":1617.7369929711,"v":513024.9539246305,"t":1721664000}
+{"o":1617.7369929711,"h":1637.2321051141,"l":1608.2176792179,"c":1631.2518727028,"v":409686.703247564,"t":1721667600}
+{"o":1631.2518727028,"h":1646.1010321099,"l":1612.9021178947,"c":1614.0686141198,"v":449047.7905386602,"t":1721671200}
+{"o":1614.0686141198,"h":1632.3110452614,"l":1611.892948782,"c":1630.6685909942,"v":420879.2484656224,"t":1721674800}
+{"o":1630.6685909942,"h":1635.3091845729,"l":1620.9863038637,"c":1627.7622902724,"v":549887.3707363328,"t":1721678400}
+{"o":1627.7622902724,"h":1645.2281614017,"l":1602.9930717553,"c":1619.2694521926,"v":528513.5028751713,"t":1721682000}
+{"o":1619.2694521926,"h":1635.1309552558,"l":1599.3195593475,"c":1615.4562747329,"v":503210.0251651056,"t":1721685600}
+{"o":1615.4562747329,"h":1638.9605248235,"l":1603.2233890158,"c":1630.7846787616,"v":396475.867773959,"t":1721689200}
+{"o":1630.7846787616,"h":1645.8070049853,"l":1616.1864568471,"c":1620.7669719615,"v":390841.1819004074,"t":1721692800}
+{"o":1620.7669719615,"h":1632.2241176024,"l":1608.2233804492,"c":1620.327570225,"v":410399.1536373267,"t":1721696400}
+{"o":1620.327570225,"h":1639.6638883214,"l":1608.4727774543,"c":1629.5294899769,"v":377755.2369619029,"t":1721700000}
+{"o":1629.5294899769,"h":1632.9841517753,"l":1624.2055676877,"c":1625.6573814219,"v":489774.2234507334,"t":1721703600}
+{"o":1625.6573814219,"h":1646.9669927167,"l":1592.7327925104,"c":1609.1058658716,"v":508273.0764510162,"t":1721707200}
+{"o":1609.1058658716,"h":1629.2210192285,"l":1591.5943392206,"c":1611.9322913624,"v":524188.739348435,"t":1721710800}
+{"o":1611.9322913624,"h":1626.2556833598,"l":1608.5347094388,"c":1617.3651110576,"v":534264.3194779718,"t":1721714400}
+{"o":1617.3651110576,"h":1628.8083179602,"l":1615.0787047402,"c":1626.4497492325,"v":422950.2156287433,"t":1721718000}
+{"o":1626.4497492325,"h":1645.4383137389,"l":1607.705393254,"c":1623.4048062214,"v":418125.7696750775,"t":1721721600}
+{"o":1623.4048062214,"h":1632.0701871634,"l":1617.9906536213,"c":1628.422187622,"v":380059.6276119139,"t":1721725200}
+{"o":1628.422187622,"h":1636.2904950566,"l":1619.2153927723,"c":1619.2153927723,"v":361766.0336970816,"t":1721728800}
+{"o":1619.2153927723,"h":1646.2821946258,"l":1590.6461560239,"c":1620.3487679708,"v":444106.855440949,"t":1721732400}
+{"o":1620.3487679708,"h":1624.6666581654,"l":1608.3964446031,"c":1618.9160546039,"v":403224.8255160914,"t":1721736000}
+{"o":1618.9160546039,"h":1644.2040008382,"l":1589.3817530535,"c":1621.087038733,"v":594288.9059070939,"t":1721739600}
+{"o":1621.087038733,"h":1663.4242133143,"l":1586.9408112924,"c":1628.4690972784,"v":700283.149151803,"t":1721743200}
+{"o":1628.4690972784,"h":1629.5455057544,"l":1606.6256087588,"c":1613.8977304922,"v":794281.0763968901,"t":1721746800}
+{"o":1613.8977304922,"h":1667.5807934495,"l":1566.4500136995,"c":1611.8646790627,"v":717766.418263889,"t":1721750400}
+{"o":1611.8646790627,"h":1639.8768868022,"l":1596.2464868454,"c":1625.1350635071,"v":830073.0988160446,"t":1721754000}
+{"o":1625.1350635071,"h":1630.8349156427,"l":1608.6607439388,"c":1610.4440867348,"v":610845.1243346542,"t":1721757600}
+{"o":1610.4440867348,"h":1628.7120537489,"l":1600.7924415403,"c":1609.5802626885,"v":550982.6473775782,"t":1721761200}
+{"o":1609.5802626885,"h":1630.9372175676,"l":1608.4798803548,"c":1626.9406418602,"v":516393.390010842,"t":1721764800}
+{"o":1626.9406418602,"h":1636.4043604921,"l":1619.7223720833,"c":1619.7223720833,"v":520055.4236858304,"t":1721768400}
+{"o":1619.7223720833,"h":1625.9747710844,"l":1604.5910387462,"c":1618.0463758254,"v":440473.1485788211,"t":1721772000}
+{"o":1618.0463758254,"h":1632.8656369177,"l":1592.2726275449,"c":1616.7430583038,"v":399945.9840641442,"t":1721775600}
+{"o":1616.7430583038,"h":1630.3496042437,"l":1593.8559613567,"c":1594.3807304767,"v":446296.2418662311,"t":1721779200}
+{"o":1594.3807304767,"h":1635.2441942209,"l":1592.9867791756,"c":1613.5707571944,"v":415980.3205932694,"t":1721782800}
+{"o":1613.5707571944,"h":1630.8873573764,"l":1608.8494535419,"c":1630.1979137862,"v":376008.285769876,"t":1721786400}
+{"o":1630.1979137862,"h":1641.3765154595,"l":1613.2219792994,"c":1621.9485818767,"v":354001.8666287453,"t":1721790000}
+{"o":1621.9485818767,"h":1623.7336995418,"l":1614.0321259942,"c":1620.6029637776,"v":328792.9431445124,"t":1721793600}
+{"o":1620.6029637776,"h":1621.1986104463,"l":1608.6354931708,"c":1617.2737310322,"v":362815.485860998,"t":1721797200}
+{"o":1617.2737310322,"h":1627.4322682329,"l":1613.5368240305,"c":1623.272556242,"v":317085.9735056894,"t":1721800800}
+{"o":1623.272556242,"h":1630.9737039756,"l":1620.3213149372,"c":1627.0799778387,"v":336258.7562760355,"t":1721804400}
+{"o":1627.0799778387,"h":1656.9447423188,"l":1592.2083325026,"c":1619.6808212903,"v":470083.7709090839,"t":1721808000}
+{"o":1619.6808212903,"h":1623.1120571313,"l":1612.755557765,"c":1617.9953044376,"v":384818.2810002484,"t":1721811600}
+{"o":1617.9953044376,"h":1629.0242895983,"l":1616.0649775168,"c":1627.0512463154,"v":358522.2072766832,"t":1721815200}
+{"o":1627.0512463154,"h":1636.2852732828,"l":1621.6960125521,"c":1625.1325978969,"v":368684.8488912918,"t":1721818800}
+{"o":1625.1325978969,"h":1627.0182703979,"l":1611.099521934,"c":1613.561932049,"v":380686.4775883216,"t":1721822400}
+{"o":1613.561932049,"h":1636.6962283357,"l":1602.858294269,"c":1611.6698504469,"v":477224.1372444278,"t":1721826000}
+{"o":1611.6698504469,"h":1655.9691984008,"l":1587.921060721,"c":1623.2566005668,"v":609619.8671369796,"t":1721829600}
+{"o":1623.2566005668,"h":1651.2695372965,"l":1593.7268748208,"c":1612.2809681748,"v":583022.2932471132,"t":1721833200}
+{"o":1612.2809681748,"h":1654.8900199447,"l":1599.8369536205,"c":1637.5020762017,"v":603978.0892398525,"t":1721836800}
+{"o":1637.5020762017,"h":1655.4054851671,"l":1613.0929286223,"c":1623.5032061641,"v":565538.4253064527,"t":1721840400}
+{"o":1623.5032061641,"h":1653.184356976,"l":1586.3643665888,"c":1615.6751131556,"v":585455.7725162872,"t":1721844000}
+{"o":1615.6751131556,"h":1635.6749232205,"l":1610.7180173682,"c":1618.1902603075,"v":511113.8294672042,"t":1721847600}
+{"o":1618.1902603075,"h":1638.219277747,"l":1608.9399149154,"c":1626.7020449713,"v":469365.397802814,"t":1721851200}
+{"o":1626.7020449713,"h":1655.5430851634,"l":1586.8583244184,"c":1625.9212777701,"v":668895.434971365,"t":1721854800}
+{"o":1625.9212777701,"h":1642.1825459893,"l":1611.1011382826,"c":1612.5699723768,"v":573910.3791119093,"t":1721858400}
+{"o":1612.5699723768,"h":1634.7149820978,"l":1600.7782162109,"c":1630.9620612992,"v":528154.8001209644,"t":1721862000}
+{"o":1630.9620612992,"h":1645.5130791467,"l":1608.1364209392,"c":1620.8273049637,"v":470183.3220065339,"t":1721865600}
+{"o":1620.8273049637,"h":1673.3590971618,"l":1562.8814088168,"c":1621.6507142258,"v":1091550.6311481625,"t":1721869200}
+{"o":1621.6507142258,"h":1653.7588450828,"l":1557.4073699055,"c":1609.1117935092,"v":894738.5405010383,"t":1721872800}
+{"o":1609.1117935092,"h":1612.1878491026,"l":1595.2206808112,"c":1607.1486997201,"v":498483.122257727,"t":1721876400}
+{"o":1607.1486997201,"h":1643.9461384878,"l":1594.2785811506,"c":1618.4310686686,"v":444782.6121834634,"t":1721880000}
+{"o":1618.4310686686,"h":1626.5004226789,"l":1601.986379999,"c":1604.3868114629,"v":358061.4781118094,"t":1721883600}
+{"o":1604.3868114629,"h":1629.7790193445,"l":1596.8672522412,"c":1623.165752861,"v":374057.0803056028,"t":1721887200}
+{"o":1623.165752861,"h":1637.9917247792,"l":1601.3259887418,"c":1608.0796562014,"v":398465.9733319906,"t":1721890800}
+{"o":1608.0796562014,"h":1630.8609639275,"l":1601.0788858813,"c":1624.2811448246,"v":452603.4680635822,"t":1721894400}
+{"o":1624.2811448246,"h":1633.4040314861,"l":1608.3981207377,"c":1611.5146915903,"v":371264.0432102815,"t":1721898000}
+{"o":1611.5146915903,"h":1636.5716838342,"l":1584.9145329118,"c":1614.9796743649,"v":569753.8054210019,"t":1721901600}
+{"o":1614.9796743649,"h":1628.227129349,"l":1612.3810760413,"c":1623.227582033,"v":490797.9196772393,"t":1721905200}
+{"o":1623.227582033,"h":1637.2102354546,"l":1590.3200267705,"c":1611.4482178129,"v":629613.7317287668,"t":1721908800}
+{"o":1611.4482178129,"h":1624.0158127419,"l":1602.4159906373,"c":1617.5413459108,"v":665025.7718325584,"t":1721912400}
+{"o":1617.5413459108,"h":1649.8572510671,"l":1570.6738269238,"c":1623.3473531962,"v":840018.9717899874,"t":1721916000}
+{"o":1623.3473531962,"h":1630.3674533931,"l":1607.1848144901,"c":1614.5048682264,"v":665339.2472439761,"t":1721919600}
+{"o":1614.5048682264,"h":1634.293262856,"l":1597.4587493035,"c":1608.9003999432,"v":692524.7604017422,"t":1721923200}
+{"o":1608.9003999432,"h":1618.6488962214,"l":1598.422932525,"c":1604.5628018105,"v":573185.7474609915,"t":1721926800}
+{"o":1604.5628018105,"h":1648.5435989686,"l":1574.3212049089,"c":1614.1437619674,"v":612254.2107483622,"t":1721930400}
+{"o":1614.1437619674,"h":1625.2481751752,"l":1604.3917403588,"c":1619.0560762192,"v":636881.0838845619,"t":1721934000}
+{"o":1619.0560762192,"h":1658.3449378398,"l":1582.8988452936,"c":1630.5273336771,"v":633522.223777158,"t":1721937600}
+{"o":1630.5273336771,"h":1650.7044323257,"l":1597.6774298285,"c":1618.3891794571,"v":676807.8197018979,"t":1721941200}
+{"o":1618.3891794571,"h":1626.9031048813,"l":1611.284047456,"c":1622.006869347,"v":494102.4424866871,"t":1721944800}
+{"o":1622.006869347,"h":1627.6517732851,"l":1611.8006089046,"c":1618.2988449312,"v":441763.5382384511,"t":1721948400}
+{"o":1618.2988449312,"h":1633.5769971322,"l":1607.7032488615,"c":1619.3002466006,"v":469607.4494248679,"t":1721952000}
+{"o":1619.3002466006,"h":1631.67942122,"l":1609.1986154569,"c":1622.923862517,"v":511414.3900903363,"t":1721955600}
+{"o":1622.923862517,"h":1644.0984707925,"l":1607.6453095003,"c":1624.0186064023,"v":498602.8956890819,"t":1721959200}
+{"o":1624.0186064023,"h":1646.0278666266,"l":1610.0109498438,"c":1615.5598805517,"v":551640.8663456414,"t":1721962800}
+{"o":1615.5598805517,"h":1630.5743993258,"l":1614.6336172397,"c":1628.9115677738,"v":467603.7974498134,"t":1721966400}
+{"o":1628.9115677738,"h":1633.8749997818,"l":1622.0291606404,"c":1627.5360709167,"v":435259.5211716992,"t":1721970000}
+{"o":1627.5360709167,"h":1633.8959650384,"l":1619.2143736878,"c":1623.0073692534,"v":369060.8730664167,"t":1721973600}
+{"o":1623.0073692534,"h":1627.9742976159,"l":1618.2721736949,"c":1619.2424040763,"v":348095.9885079908,"t":1721977200}
+{"o":1619.2424040763,"h":1633.433330309,"l":1611.0888405128,"c":1627.1265101188,"v":381806.6144381028,"t":1721980800}
+{"o":1627.1265101188,"h":1644.6652101329,"l":1614.6846746561,"c":1622.5224761316,"v":461601.153591939,"t":1721984400}
+{"o":1622.5224761316,"h":1628.1926810733,"l":1615.3841603337,"c":1618.7630648839,"v":438224.7594550189,"t":1721988000}
+{"o":1618.7630648839,"h":1622.5729442771,"l":1614.5653772527,"c":1620.0675959734,"v":357034.2461849544,"t":1721991600}
+{"o":1620.0675959734,"h":1626.4565588953,"l":1612.0154385714,"c":1615.6254582542,"v":414058.1487401699,"t":1721995200}
+{"o":1615.6254582542,"h":1661.9090244634,"l":1583.4347010821,"c":1629.7962959357,"v":539063.3101375969,"t":1721998800}
+{"o":1629.7962959357,"h":1644.2941646923,"l":1596.1124525711,"c":1622.5455557068,"v":702371.2223370525,"t":1722002400}
+{"o":1622.5455557068,"h":1633.6830176328,"l":1620.4918309513,"c":1627.6456258734,"v":534357.2018021058,"t":1722006000}
+{"o":1627.6456258734,"h":1632.4708229035,"l":1620.4869603539,"c":1624.5112790938,"v":459435.8341750966,"t":1722009600}
+{"o":1624.5112790938,"h":1637.6029743019,"l":1623.3771799243,"c":1630.0864774235,"v":415123.2817542588,"t":1722013200}
+{"o":1630.0864774235,"h":1636.4647496796,"l":1627.0710927389,"c":1636.3278810799,"v":396042.0828330896,"t":1722016800}
+{"o":1636.3278810799,"h":1640.6997128215,"l":1622.2244052883,"c":1626.0911989796,"v":422824.4894860972,"t":1722020400}
+{"o":1626.0911989796,"h":1626.907786816,"l":1615.3981347323,"c":1619.5035466051,"v":382356.8549181041,"t":1722024000}
+{"o":1619.5035466051,"h":1631.8822326061,"l":1616.4430662587,"c":1626.6142906872,"v":364221.4041386999,"t":1722027600}
+{"o":1626.6142906872,"h":1635.6626142737,"l":1618.2200426386,"c":1629.6699252643,"v":353694.7912357524,"t":1722031200}
+{"o":1629.6699252643,"h":1633.6247088906,"l":1625.7725286382,"c":1627.6853931318,"v":342371.1252125981,"t":1722034800}
+{"o":1627.6853931318,"h":1630.8235868016,"l":1617.8885450076,"c":1622.6134814921,"v":380622.6252445452,"t":1722038400}
+{"o":1622.6134814921,"h":1622.9977841111,"l":1614.4974754629,"c":1615.7918524382,"v":335736.4054168462,"t":1722042000}
+{"o":1615.7918524382,"h":1637.8278959297,"l":1612.685673202,"c":1635.7185532639,"v":368658.6712555184,"t":1722045600}
+{"o":1635.7185532639,"h":1644.4285767953,"l":1623.124637724,"c":1625.072001158,"v":380642.5294139648,"t":1722049200}
+{"o":1625.072001158,"h":1636.5797682491,"l":1623.4821659718,"c":1636.5797682491,"v":315718.3752358438,"t":1722052800}
+{"o":1636.5797682491,"h":1645.811808438,"l":1620.9954726203,"c":1621.8072307722,"v":365734.680649174,"t":1722056400}
+{"o":1621.8072307722,"h":1632.7628287863,"l":1620.8208707314,"c":1631.0291580753,"v":331225.1733134589,"t":1722060000}
+{"o":1631.0291580753,"h":1643.7699271821,"l":1615.9141282793,"c":1633.127302885,"v":432511.7503241617,"t":1722063600}
+{"o":1633.127302885,"h":1646.3210542493,"l":1625.5177005192,"c":1637.5345897623,"v":441972.5276269002,"t":1722067200}
+{"o":1637.5345897623,"h":1637.6888777268,"l":1629.1354737312,"c":1630.4844086674,"v":390741.7593221306,"t":1722070800}
+{"o":1630.4844086674,"h":1631.7717600013,"l":1620.7367866058,"c":1621.9704783814,"v":350852.8469487907,"t":1722074400}
+{"o":1621.9704783814,"h":1623.0420320952,"l":1612.6099055925,"c":1621.8980637854,"v":439437.001489364,"t":1722078000}
+{"o":1621.8980637854,"h":1634.5033064236,"l":1621.7979999316,"c":1628.1324122693,"v":418227.1354926965,"t":1722081600}
+{"o":1628.1324122693,"h":1646.8826007507,"l":1614.3369939882,"c":1628.4949562328,"v":499663.0551022697,"t":1722085200}
+{"o":1628.4949562328,"h":1645.9002824698,"l":1601.8016729745,"c":1620.0696173893,"v":579047.7289585997,"t":1722088800}
+{"o":1620.0696173893,"h":1649.7262096775,"l":1588.0108110837,"c":1617.9017229633,"v":646384.6104385632,"t":1722092400}
+{"o":1617.9017229633,"h":1624.7277904531,"l":1609.8385920651,"c":1611.7171985226,"v":519951.2878179454,"t":1722096000}
+{"o":1611.7171985226,"h":1640.0944776612,"l":1600.2728504047,"c":1616.1127947947,"v":581785.3074119936,"t":1722099600}
+{"o":1616.1127947947,"h":1634.4795192738,"l":1614.7658645921,"c":1620.618269055,"v":493863.1948224773,"t":1722103200}
+{"o":1620.618269055,"h":1623.5964920838,"l":1604.0409959213,"c":1622.3313809726,"v":638669.8742620492,"t":1722106800}
+{"o":1622.3313809726,"h":1657.8618418457,"l":1592.2176110471,"c":1636.1896129481,"v":994043.3152162384,"t":1722110400}
+{"o":1636.1896129481,"h":1668.6461854617,"l":1592.8338554975,"c":1628.0464372987,"v":1164812.2799708694,"t":1722114000}
+{"o":1628.0464372987,"h":1634.6552296137,"l":1621.8742232442,"c":1625.140718601,"v":888266.4261922039,"t":1722117600}
+{"o":1625.140718601,"h":1625.140718601,"l":1607.4724752816,"c":1610.1649814316,"v":848987.2785389918,"t":1722121200}
+{"o":1610.1649814316,"h":1642.7310539452,"l":1597.0978505271,"c":1632.8076967477,"v":1338046.8026268762,"t":1722124800}
+{"o":1632.8076967477,"h":1648.1505483821,"l":1620.9284331029,"c":1628.7494337062,"v":881599.0075719884,"t":1722128400}
+{"o":1628.7494337062,"h":1633.1487311881,"l":1619.929168028,"c":1623.1693954039,"v":628206.1517765236,"t":1722132000}
+{"o":1623.1693954039,"h":1624.0781048951,"l":1614.0082202249,"c":1616.9432287361,"v":622221.1007353646,"t":1722135600}
+{"o":1616.9432287361,"h":1634.1145158832,"l":1597.8767280974,"c":1608.2276461587,"v":503263.7163294886,"t":1722139200}
+{"o":1608.2276461587,"h":1630.1789819149,"l":1598.3854138229,"c":1622.6555314122,"v":538636.9622477795,"t":1722142800}
+{"o":1622.6555314122,"h":1624.8210619141,"l":1613.7455365579,"c":1618.5264230687,"v":474039.5317318254,"t":1722146400}
+{"o":1618.5264230687,"h":1634.9253593987,"l":1614.2599001844,"c":1633.3049375012,"v":522927.8687960661,"t":1722150000}
+{"o":1633.3049375012,"h":1638.9018900419,"l":1626.1514057129,"c":1632.2989422994,"v":396621.2834026435,"t":1722153600}
+{"o":1632.2989422994,"h":1639.6986135043,"l":1630.3771472538,"c":1631.7546119487,"v":378849.4438725741,"t":1722157200}
+{"o":1631.7546119487,"h":1641.5401895644,"l":1620.7524032572,"c":1629.6954467651,"v":399147.9429959189,"t":1722160800}
+{"o":1629.6954467651,"h":1641.6697577036,"l":1621.6848358204,"c":1628.8610360705,"v":538795.4017522827,"t":1722164400}
+{"o":1628.8610360705,"h":1638.7578655118,"l":1624.582338868,"c":1633.9004923229,"v":577994.9231777206,"t":1722168000}
+{"o":1633.9004923229,"h":1640.9872430334,"l":1631.0773348696,"c":1638.3256171187,"v":519499.4179233019,"t":1722171600}
+{"o":1638.3256171187,"h":1640.765671651,"l":1618.6477782562,"c":1624.2892752757,"v":670245.4492781023,"t":1722175200}
+{"o":1624.2892752757,"h":1626.8566079971,"l":1615.7505228489,"c":1618.4458580253,"v":592300.4422569235,"t":1722178800}
+{"o":1618.4458580253,"h":1626.4152811401,"l":1612.5413677189,"c":1614.2762340127,"v":512544.0577923513,"t":1722182400}
+{"o":1614.2762340127,"h":1633.510882979,"l":1604.1845077542,"c":1617.562075038,"v":453912.7590850691,"t":1722186000}
+{"o":1617.562075038,"h":1631.8487700639,"l":1614.9157498958,"c":1628.5133042911,"v":473563.796125804,"t":1722189600}
+{"o":1628.5133042911,"h":1632.4236227542,"l":1621.784174631,"c":1625.432752062,"v":496621.091745391,"t":1722193200}
+{"o":1625.432752062,"h":1630.9204791574,"l":1622.1013331361,"c":1629.598599363,"v":499093.2152730222,"t":1722196800}
+{"o":1629.598599363,"h":1630.8912296056,"l":1616.0172697377,"c":1623.7222578665,"v":536884.8157127398,"t":1722200400}
+{"o":1623.7222578665,"h":1627.9840057544,"l":1607.2356391684,"c":1613.6037488262,"v":581821.2474608846,"t":1722204000}
+{"o":1613.6037488262,"h":1628.9548145327,"l":1610.3456770612,"c":1626.7699223277,"v":416122.4691855763,"t":1722207600}
+{"o":1626.7699223277,"h":1664.0294984911,"l":1592.2207921479,"c":1624.0201558984,"v":588608.3565635558,"t":1722211200}
+{"o":1624.0201558984,"h":1631.5539735448,"l":1616.9074529253,"c":1619.4910417623,"v":505742.4776352948,"t":1722214800}
+{"o":1619.4910417623,"h":1661.8033334439,"l":1594.1852781136,"c":1636.4927511623,"v":579475.6231287755,"t":1722218400}
+{"o":1636.4927511623,"h":1645.2939010255,"l":1622.4274478575,"c":1626.9427212578,"v":538029.1334110354,"t":1722222000}
+{"o":1626.9427212578,"h":1639.5493042379,"l":1624.4801378626,"c":1638.3960279357,"v":451357.5455362746,"t":1722225600}
+{"o":1638.3960279357,"h":1641.5237359578,"l":1632.7484295695,"c":1638.5846420835,"v":500199.8877143016,"t":1722229200}
+{"o":1638.5846420835,"h":1639.9977758261,"l":1630.0242446615,"c":1631.1001768612,"v":492302.7938555035,"t":1722232800}
+{"o":1631.1001768612,"h":1633.7622731292,"l":1617.6988337452,"c":1627.5140636489,"v":483662.2412198911,"t":1722236400}
+{"o":1627.5140636489,"h":1628.5785526115,"l":1619.1628438216,"c":1621.8408979642,"v":374543.4583273834,"t":1722240000}
+{"o":1621.8408979642,"h":1626.0533983964,"l":1619.4461514268,"c":1624.8497446909,"v":313545.5979350469,"t":1722243600}
+{"o":1624.8497446909,"h":1624.962829381,"l":1613.585337295,"c":1615.3790487738,"v":366122.7464210835,"t":1722247200}
+{"o":1615.3790487738,"h":1636.956707989,"l":1611.0297500368,"c":1624.3262022312,"v":421031.0112635267,"t":1722250800}
+{"o":1624.3262022312,"h":1643.1373538051,"l":1622.6312014147,"c":1638.24433207,"v":526827.8428108897,"t":1722254400}
+{"o":1638.24433207,"h":1640.4599468246,"l":1620.1436432266,"c":1622.64033912,"v":593396.3871468964,"t":1722258000}
+{"o":1622.64033912,"h":1652.0325981511,"l":1589.4559510784,"c":1617.9444340001,"v":778764.534982275,"t":1722261600}
+{"o":1617.9444340001,"h":1638.3224430234,"l":1600.6861047013,"c":1624.2485142427,"v":850156.1197489568,"t":1722265200}
+{"o":1624.2485142427,"h":1649.1213760257,"l":1599.3800167434,"c":1616.5644575959,"v":679560.1288881433,"t":1722268800}
+{"o":1616.5644575959,"h":1635.7199284503,"l":1613.4357263028,"c":1633.0011796011,"v":555374.9982938173,"t":1722272400}
+{"o":1633.0011796011,"h":1639.6430291147,"l":1623.364973912,"c":1624.5853017753,"v":493770.9455006503,"t":1722276000}
+{"o":1624.5853017753,"h":1635.001619664,"l":1618.928988471,"c":1634.9528623327,"v":466766.8737033229,"t":1722279600}
+{"o":1634.9528623327,"h":1645.2711481731,"l":1624.6105054438,"c":1625.7229155765,"v":488503.2410226015,"t":1722283200}
+{"o":1625.7229155765,"h":1646.4575299239,"l":1601.2706163938,"c":1625.8879121889,"v":526855.7918451331,"t":1722286800}
+{"o":1625.8879121889,"h":1637.1963561694,"l":1619.3988070424,"c":1620.2610827068,"v":522422.1432362493,"t":1722290400}
+{"o":1620.2610827068,"h":1630.669413692,"l":1605.9798441142,"c":1618.3374928136,"v":573639.6725619603,"t":1722294000}
+{"o":1618.3374928136,"h":1641.2876797488,"l":1606.5889188006,"c":1625.9292267612,"v":606978.4173870787,"t":1722297600}
+{"o":1625.9292267612,"h":1648.0898863034,"l":1602.9386725243,"c":1612.9952192309,"v":494802.1827925794,"t":1722301200}
+{"o":1612.9952192309,"h":1636.1283519392,"l":1603.4217887922,"c":1626.2944222413,"v":515042.9191648129,"t":1722304800}
+{"o":1626.2944222413,"h":1643.0211154238,"l":1612.4928578523,"c":1631.1314473449,"v":559176.3811111432,"t":1722308400}
+{"o":1631.1314473449,"h":1643.7879724227,"l":1622.7057179226,"c":1638.3530931512,"v":465921.9214521948,"t":1722312000}
+{"o":1638.3530931512,"h":1649.8078766963,"l":1604.2849516122,"c":1623.9190795403,"v":544085.1704947911,"t":1722315600}
+{"o":1623.9190795403,"h":1632.1482059455,"l":1621.9989730286,"c":1628.8081657717,"v":416735.6145222702,"t":1722319200}
+{"o":1628.8081657717,"h":1638.5075343901,"l":1626.9574759347,"c":1627.85202053,"v":442025.7969647273,"t":1722322800}
+{"o":1627.85202053,"h":1631.7958176398,"l":1614.2880721829,"c":1615.6358610175,"v":456957.1521033655,"t":1722326400}
+{"o":1615.6358610175,"h":1624.4647563652,"l":1615.4083291303,"c":1620.3216069704,"v":418850.3707678122,"t":1722330000}
+{"o":1620.3216069704,"h":1630.5585026581,"l":1608.9477395873,"c":1618.1499279477,"v":488175.911110029,"t":1722333600}
+{"o":1618.1499279477,"h":1628.4906224935,"l":1611.6337554302,"c":1624.217411582,"v":373957.3712690096,"t":1722337200}
+{"o":1624.217411582,"h":1635.4197042159,"l":1609.0083691531,"c":1632.1779961483,"v":428378.4602384988,"t":1722340800}
+{"o":1632.1779961483,"h":1647.5208360794,"l":1600.7296847828,"c":1617.8905720236,"v":602205.8887717309,"t":1722344400}
+{"o":1617.8905720236,"h":1648.2158425968,"l":1601.6508834592,"c":1618.2143542382,"v":769919.7651743572,"t":1722348000}
+{"o":1618.2143542382,"h":1629.9865898622,"l":1604.6941128567,"c":1621.9323160093,"v":636862.1165152629,"t":1722351600}
+{"o":1621.9323160093,"h":1629.2392519428,"l":1611.4024924763,"c":1614.2833912214,"v":544669.0011540091,"t":1722355200}
+{"o":1614.2833912214,"h":1641.1592894583,"l":1589.9502459661,"c":1614.1925048884,"v":645587.8810861519,"t":1722358800}
+{"o":1614.1925048884,"h":1629.7324715001,"l":1607.6130966848,"c":1623.3737642916,"v":566770.1100371996,"t":1722362400}
+{"o":1623.3737642916,"h":1632.5794089802,"l":1608.5139031311,"c":1627.8503950756,"v":581005.7662255655,"t":1722366000}
+{"o":1627.8503950756,"h":1651.9297796348,"l":1591.6124006854,"c":1629.4303933783,"v":649659.8486814209,"t":1722369600}
+{"o":1629.4303933783,"h":1631.6496431793,"l":1622.901304932,"c":1627.562832899,"v":441798.3143046672,"t":1722373200}
+{"o":1627.562832899,"h":1628.4326689395,"l":1620.1948102829,"c":1626.2454374671,"v":392087.5633851212,"t":1722376800}
+{"o":1626.2454374671,"h":1631.9543686341,"l":1621.6712185925,"c":1624.4259085012,"v":330851.730723517,"t":1722380400}
+{"o":1624.4259085012,"h":1640.6577402125,"l":1603.0595351932,"c":1627.196263277,"v":456791.0337436002,"t":1722384000}
+{"o":1627.196263277,"h":1634.4795745869,"l":1615.1739262441,"c":1629.4891750716,"v":394270.0246123626,"t":1722387600}
+{"o":1629.4891750716,"h":1632.3122411895,"l":1612.5924991656,"c":1615.6628966457,"v":369544.097740059,"t":1722391200}
+{"o":1615.6628966457,"h":1625.8643708618,"l":1614.1758816788,"c":1621.0162321775,"v":398120.7613143545,"t":1722394800}
+{"o":1621.0162321775,"h":1641.8505460463,"l":1595.5742557623,"c":1620.5624559602,"v":430476.2811690019,"t":1722398400}
+{"o":1620.5624559602,"h":1645.190629889,"l":1598.3431283624,"c":1629.6616975935,"v":473069.5066739944,"t":1722402000}
+{"o":1629.6616975935,"h":1647.1393546574,"l":1615.0100354075,"c":1632.0630151347,"v":477857.7117766294,"t":1722405600}
+{"o":1632.0630151347,"h":1635.7784490588,"l":1627.2048666129,"c":1628.9454524147,"v":383975.7310451421,"t":1722409200}
+{"o":1628.9454524147,"h":1637.8540020318,"l":1617.3049569266,"c":1630.4027093338,"v":403681.3626942699,"t":1722412800}
+{"o":1630.4027093338,"h":1635.6205564416,"l":1623.3775031846,"c":1627.0006512405,"v":350569.976664212,"t":1722416400}
+{"o":1627.0006512405,"h":1627.887020914,"l":1613.6341368846,"c":1614.4162884942,"v":337378.8076934179,"t":1722420000}
+{"o":1614.4162884942,"h":1632.9327893037,"l":1607.2819146996,"c":1620.540207412,"v":379821.5228274532,"t":1722423600}
+{"o":1620.540207412,"h":1627.5686175428,"l":1615.5097753546,"c":1616.076480847,"v":365243.3406272533,"t":1722427200}
+{"o":1616.076480847,"h":1644.0054746707,"l":1603.091306856,"c":1616.7278424072,"v":449190.7885524322,"t":1722430800}
+{"o":1616.7278424072,"h":1652.575289238,"l":1594.2078639981,"c":1619.607937109,"v":560965.7749288413,"t":1722434400}
+{"o":1619.607937109,"h":1631.669005305,"l":1612.3089601635,"c":1621.0782774695,"v":442861.1142934441,"t":1722438000}
+{"o":1621.0782774695,"h":1638.8852461223,"l":1616.4577026941,"c":1622.6196730041,"v":448382.803885601,"t":1722441600}
+{"o":1622.6196730041,"h":1645.0160405121,"l":1606.515063724,"c":1625.8465476592,"v":449289.0519210159,"t":1722445200}
+{"o":1625.8465476592,"h":1646.8200460128,"l":1599.1006836202,"c":1633.0095178337,"v":596463.5257968123,"t":1722448800}
+{"o":1633.0095178337,"h":1672.4482122841,"l":1582.0418785691,"c":1621.0700207345,"v":911859.3667551593,"t":1722452400}
+{"o":1621.0700207345,"h":1645.0358240114,"l":1592.0194322988,"c":1609.2259414227,"v":721525.2305433039,"t":1722456000}
+{"o":1609.2259414227,"h":1636.7575895174,"l":1601.4955230042,"c":1621.9458149857,"v":537393.0699021383,"t":1722459600}
+{"o":1621.9458149857,"h":1628.4187948139,"l":1603.0946586841,"c":1620.9730220164,"v":466232.3083949059,"t":1722463200}
+{"o":1620.9730220164,"h":1628.1640567671,"l":1605.1455996827,"c":1610.4700879435,"v":380368.1465532794,"t":1722466800}
+{"o":1610.4700879435,"h":1628.464208347,"l":1604.9501904659,"c":1617.1357390341,"v":462619.2860733618,"t":1722470400}
+{"o":1617.1357390341,"h":1621.1912793001,"l":1600.2032123032,"c":1609.5157107849,"v":430504.2308977602,"t":1722474000}
+{"o":1609.5157107849,"h":1633.7744982516,"l":1590.8756333647,"c":1611.7978626259,"v":558747.2536930843,"t":1722477600}
+{"o":1611.7978626259,"h":1626.8671854888,"l":1596.7023311456,"c":1609.4752847504,"v":531411.3279461024,"t":1722481200}
+{"o":1609.4752847504,"h":1639.9017194381,"l":1584.4632553699,"c":1612.2277458975,"v":520566.7007868801,"t":1722484800}
+{"o":1612.2277458975,"h":1640.3317518544,"l":1586.9889945825,"c":1615.7025995718,"v":657783.7725359129,"t":1722488400}
+{"o":1615.7025995718,"h":1622.5767463956,"l":1609.1740278419,"c":1610.3388209815,"v":518022.9397659765,"t":1722492000}
+{"o":1610.3388209815,"h":1619.7467801496,"l":1604.7407701606,"c":1608.2183090954,"v":379602.7987750897,"t":1722495600}
+{"o":1608.2183090954,"h":1619.2268009819,"l":1607.0531935499,"c":1618.5253190061,"v":326860.6329705733,"t":1722499200}
+{"o":1618.5253190061,"h":1624.3619907454,"l":1606.0496614835,"c":1607.6344373627,"v":352136.8012874452,"t":1722502800}
+{"o":1607.6344373627,"h":1617.182987855,"l":1605.5789449773,"c":1616.2955323864,"v":293597.0853113148,"t":1722506400}
+{"o":1616.2955323864,"h":1624.4406488592,"l":1610.4198446236,"c":1621.7847625716,"v":342371.6514132781,"t":1722510000}
+{"o":1621.7847625716,"h":1638.7176474624,"l":1605.1315773845,"c":1619.4105686833,"v":427487.3999670281,"t":1722513600}
+{"o":1619.4105686833,"h":1623.544601838,"l":1601.4684385461,"c":1607.2752778185,"v":405318.4331169045,"t":1722517200}
+{"o":1607.2752778185,"h":1647.5794569953,"l":1559.0399438046,"c":1592.0173915718,"v":541965.1470346951,"t":1722520800}
+{"o":1592.0173915718,"h":1639.0544945689,"l":1561.1705789778,"c":1607.3263233481,"v":842664.7916302388,"t":1722524400}
+{"o":1607.3263233481,"h":1620.2095271154,"l":1584.659958266,"c":1610.3020836774,"v":722667.1138211959,"t":1722528000}
+{"o":1610.3020836774,"h":1626.3246958449,"l":1583.7686412167,"c":1621.2891391922,"v":524152.2960064475,"t":1722531600}
+{"o":1621.2891391922,"h":1645.247704032,"l":1578.4213698787,"c":1616.7898752956,"v":629902.6070590605,"t":1722535200}
+{"o":1616.7898752956,"h":1644.6037007431,"l":1586.9359160818,"c":1612.9526562723,"v":557210.8174661055,"t":1722538800}
+{"o":1612.9526562723,"h":1640.5086785365,"l":1582.2883066987,"c":1618.7721078911,"v":537032.1249878078,"t":1722542400}
+{"o":1618.7721078911,"h":1646.9894574026,"l":1596.1425904809,"c":1613.4704250807,"v":562079.5777829817,"t":1722546000}
+{"o":1613.4704250807,"h":1633.7274122063,"l":1599.0204507765,"c":1611.8424564484,"v":521821.2325811148,"t":1722549600}
+{"o":1611.8424564484,"h":1619.5888828453,"l":1607.0988172166,"c":1610.6740962759,"v":410221.205994136,"t":1722553200}
+{"o":1610.6740962759,"h":1631.8999776202,"l":1597.8602116978,"c":1598.5438124218,"v":406513.3462737708,"t":1722556800}
+{"o":1598.5438124218,"h":1635.6577402865,"l":1571.9605476764,"c":1605.0452157214,"v":463855.7366232471,"t":1722560400}
+{"o":1605.0452157214,"h":1641.0738889029,"l":1576.5179768893,"c":1617.1677103129,"v":510694.6710404917,"t":1722564000}
+{"o":1617.1677103129,"h":1633.0891986864,"l":1601.9756589064,"c":1619.3557480389,"v":368585.9194591964,"t":1722567600}
+{"o":1619.3557480389,"h":1627.4779910333,"l":1613.7719269495,"c":1627.4779910333,"v":318659.6456440691,"t":1722571200}
+{"o":1627.4779910333,"h":1634.8821014133,"l":1587.3607157473,"c":1603.0513151439,"v":343261.7057371554,"t":1722574800}
+{"o":1603.0513151439,"h":1639.5231257812,"l":1570.8032939742,"c":1611.5507243246,"v":426483.3337124622,"t":1722578400}
+{"o":1611.5507243246,"h":1615.356017868,"l":1593.1008879139,"c":1606.0488032714,"v":348060.0823503919,"t":1722582000}
+{"o":1606.0488032714,"h":1625.4604619782,"l":1588.020988492,"c":1616.1438110457,"v":351447.2732119864,"t":1722585600}
+{"o":1616.1438110457,"h":1628.2721421052,"l":1607.0588208883,"c":1614.4269591704,"v":402023.9787202635,"t":1722589200}
+{"o":1614.4269591704,"h":1624.3166882034,"l":1602.366698215,"c":1613.6240940854,"v":328487.3287853507,"t":1722592800}
+{"o":1613.6240940854,"h":1623.1660448881,"l":1605.4523569399,"c":1608.4748508058,"v":328644.5611127653,"t":1722596400}
+{"o":1608.4748508058,"h":1631.9127677138,"l":1588.8764319655,"c":1617.4130764765,"v":586589.7776967062,"t":1722600000}
+{"o":1617.4130764765,"h":1653.0822733713,"l":1574.3916704513,"c":1607.408335831,"v":602307.0889580874,"t":1722603600}
+{"o":1607.408335831,"h":1693.5618581284,"l":1506.5414585164,"c":1595.6473742429,"v":807423.5146433625,"t":1722607200}
+{"o":1595.6473742429,"h":1646.9868296496,"l":1546.8398810306,"c":1611.7715322515,"v":1107356.1429464961,"t":1722610800}
+{"o":1611.7715322515,"h":1633.4858421272,"l":1579.8961385754,"c":1598.6824497293,"v":636095.1700692773,"t":1722614400}
+{"o":1598.6824497293,"h":1631.0117121643,"l":1581.4389539111,"c":1591.9931326418,"v":510529.4105024826,"t":1722618000}
+{"o":1591.9931326418,"h":1616.4135720769,"l":1572.8183674346,"c":1596.8528754543,"v":482628.4363774019,"t":1722621600}
+{"o":1596.8528754543,"h":1636.3386232521,"l":1561.947778049,"c":1605.4285627864,"v":615447.3175914482,"t":1722625200}
+{"o":1605.4285627864,"h":1636.1152785608,"l":1570.6130705903,"c":1611.6976843719,"v":641448.1593814387,"t":1722628800}
+{"o":1611.6976843719,"h":1647.2088498091,"l":1566.720232602,"c":1608.2309531103,"v":864253.3168762666,"t":1722632400}
+{"o":1608.2309531103,"h":1612.3329203529,"l":1584.2338099313,"c":1589.3780402819,"v":700577.4623279992,"t":1722636000}
+{"o":1589.3780402819,"h":1624.4358450925,"l":1571.3129267776,"c":1599.4528840568,"v":484451.341687538,"t":1722639600}
+{"o":1599.4528840568,"h":1641.0844136681,"l":1569.7324059643,"c":1604.7589398166,"v":596291.766535214,"t":1722643200}
+{"o":1604.7589398166,"h":1637.7492485626,"l":1573.292505162,"c":1608.963218415,"v":746189.2673893893,"t":1722646800}
+{"o":1608.963218415,"h":1616.2582297894,"l":1585.4150645615,"c":1585.9604464764,"v":429278.0858602371,"t":1722650400}
+{"o":1585.9604464764,"h":1635.0072897488,"l":1574.0012054689,"c":1610.3365643632,"v":368998.9984966941,"t":1722654000}
+{"o":1610.3365643632,"h":1624.4445867827,"l":1585.8705672806,"c":1600.1874192217,"v":278756.2898305824,"t":1722657600}
+{"o":1600.1874192217,"h":1610.4707065161,"l":1595.4200258329,"c":1603.016070247,"v":321394.4567530515,"t":1722661200}
+{"o":1603.016070247,"h":1611.7743405879,"l":1598.2922045468,"c":1610.0967858769,"v":297826.4956992429,"t":1722664800}
+{"o":1610.0967858769,"h":1619.9942809625,"l":1590.4177104226,"c":1591.0801983696,"v":305608.8587800541,"t":1722668400}
+{"o":1591.0801983696,"h":1625.0164085238,"l":1564.6720205162,"c":1603.657247277,"v":422860.1204984715,"t":1722672000}
+{"o":1603.657247277,"h":1622.9896512803,"l":1580.0240202203,"c":1608.4388045719,"v":416512.1399711626,"t":1722675600}
+{"o":1608.4388045719,"h":1619.38807108,"l":1591.4208234855,"c":1606.1671311712,"v":327043.6089027882,"t":1722679200}
+{"o":1606.1671311712,"h":1614.7860510617,"l":1597.2031672557,"c":1608.1721238256,"v":325097.5913886001,"t":1722682800}
+{"o":1608.1721238256,"h":1620.7345457174,"l":1595.3181782872,"c":1603.0458907546,"v":357089.3415375978,"t":1722686400}
+{"o":1603.0458907546,"h":1604.7453622689,"l":1589.3613028036,"c":1596.2544759374,"v":325480.9640036098,"t":1722690000}
+{"o":1596.2544759374,"h":1616.7766465108,"l":1586.0413515524,"c":1599.2326981764,"v":298363.7403449092,"t":1722693600}
+{"o":1599.2326981764,"h":1661.3498352145,"l":1542.8524596246,"c":1594.0508667748,"v":583658.0616129652,"t":1722697200}
+{"o":1594.0508667748,"h":1624.1625200081,"l":1576.9217966034,"c":1602.3269613022,"v":878388.1169356762,"t":1722700800}
+{"o":1602.3269613022,"h":1640.7105354322,"l":1552.6721420292,"c":1587.6603087552,"v":778242.3141115867,"t":1722704400}
+{"o":1587.6603087552,"h":1619.3808618756,"l":1559.2259514993,"c":1601.6674794047,"v":573063.8071273853,"t":1722708000}
+{"o":1601.6674794047,"h":1618.531213503,"l":1573.1814715989,"c":1584.7953861329,"v":470072.2684751844,"t":1722711600}
+{"o":1584.7953861329,"h":1617.2139582346,"l":1575.5059593105,"c":1584.3161121832,"v":458786.7940499738,"t":1722715200}
+{"o":1584.3161121832,"h":1613.1701159779,"l":1571.6249333237,"c":1600.3143051294,"v":399198.4803269581,"t":1722718800}
+{"o":1600.3143051294,"h":1604.0413134363,"l":1590.1808935778,"c":1600.4706477449,"v":309653.3910108987,"t":1722722400}
+{"o":1600.4706477449,"h":1612.8087311124,"l":1586.653892678,"c":1589.4918707098,"v":301610.9803047254,"t":1722726000}
+{"o":1589.4918707098,"h":1608.3158943602,"l":1581.442581951,"c":1601.7937542585,"v":290364.6681823703,"t":1722729600}
+{"o":1601.7937542585,"h":1617.5007823687,"l":1577.5543958322,"c":1602.0519252488,"v":314124.5424230898,"t":1722733200}
+{"o":1602.0519252488,"h":1624.0173633848,"l":1581.7284411138,"c":1597.8770541088,"v":337671.0327687773,"t":1722736800}
+{"o":1597.8770541088,"h":1601.5465502167,"l":1581.9043618709,"c":1585.306348825,"v":272707.9326526615,"t":1722740400}
+{"o":1585.306348825,"h":1604.9512002533,"l":1569.4114734583,"c":1586.4731307913,"v":281256.8712071823,"t":1722744000}
+{"o":1586.4731307913,"h":1609.1283331971,"l":1585.5071742862,"c":1597.7908686267,"v":264691.4081647132,"t":1722747600}
+{"o":1597.7908686267,"h":1601.8894127113,"l":1591.0712048667,"c":1598.1538173257,"v":234419.101872761,"t":1722751200}
+{"o":1598.1538173257,"h":1624.8414026876,"l":1563.9664752365,"c":1589.7946701736,"v":310846.7781584725,"t":1722754800}
+{"o":1589.7946701736,"h":1621.075018923,"l":1566.4385486048,"c":1596.7719063173,"v":357505.3967838045,"t":1722758400}
+{"o":1596.7719063173,"h":1611.2199650441,"l":1586.6739353838,"c":1604.0255851383,"v":269837.473233417,"t":1722762000}
+{"o":1604.0255851383,"h":1612.9791838967,"l":1584.9183955032,"c":1601.2959307577,"v":237890.9336945115,"t":1722765600}
+{"o":1601.2959307577,"h":1606.5742240256,"l":1592.1119859919,"c":1595.412871431,"v":264783.1783674594,"t":1722769200}
+{"o":1595.412871431,"h":1612.7409356624,"l":1583.9567838957,"c":1603.3577166306,"v":276614.7922514633,"t":1722772800}
+{"o":1603.3577166306,"h":1605.8192212039,"l":1589.5881252455,"c":1590.2257932753,"v":308165.7598661509,"t":1722776400}
+{"o":1590.2257932753,"h":1659.8815407773,"l":1515.9889315849,"c":1585.4615927934,"v":861005.8135560233,"t":1722780000}
+{"o":1585.4615927934,"h":1617.2522428732,"l":1552.5761691074,"c":1582.3362686481,"v":857295.9447626986,"t":1722783600}
+{"o":1582.3362686481,"h":1622.5489572865,"l":1555.3533937918,"c":1576.5760319537,"v":772993.0125194831,"t":1722787200}
+{"o":1576.5760319537,"h":1632.0502463175,"l":1541.4994531941,"c":1584.8313654537,"v":1100750.43466951,"t":1722790800}
+{"o":1584.8313654537,"h":1648.7865497577,"l":1536.7122935264,"c":1589.6771109326,"v":810908.0228182717,"t":1722794400}
+{"o":1589.6771109326,"h":1640.1051934316,"l":1553.1036889395,"c":1595.8471175336,"v":737990.2274879052,"t":1722798000}
+{"o":1595.8471175336,"h":1639.3235566498,"l":1574.5082413892,"c":1605.3851880765,"v":525167.1468146495,"t":1722801600}
+{"o":1605.3851880765,"h":1617.3637167107,"l":1574.5768364165,"c":1588.6859619855,"v":393968.0007923392,"t":1722805200}
+{"o":1588.6859619855,"h":1619.1436665005,"l":1569.3245190397,"c":1594.6527503476,"v":545071.6930186857,"t":1722808800}
+{"o":1594.6527503476,"h":1629.2664887444,"l":1555.708356349,"c":1593.8538905616,"v":471376.8739851032,"t":1722812400}
+{"o":1593.8538905616,"h":1680.8766388889,"l":1489.7950118529,"c":1579.8712382257,"v":1165541.6491101093,"t":1722816000}
+{"o":1579.8712382257,"h":1676.2687148339,"l":1415.2698687494,"c":1589.8629005428,"v":1867290.1740542261,"t":1722819600}
+{"o":1589.8629005428,"h":1649.4122802239,"l":1520.4359871106,"c":1587.7276742703,"v":1469621.0794465938,"t":1722823200}
+{"o":1587.7276742703,"h":1628.7038976809,"l":1527.2042627214,"c":1564.1554577287,"v":942071.9960723153,"t":1722826800}
+{"o":1564.1554577287,"h":1657.7662557803,"l":1505.8621583974,"c":1575.122621542,"v":975820.6908950182,"t":1722830400}
+{"o":1575.122621542,"h":1707.5697696147,"l":1417.1622272986,"c":1552.8930773034,"v":1369478.4514052086,"t":1722834000}
+{"o":1552.8930773034,"h":1682.2850472881,"l":1437.5475251303,"c":1573.2808249447,"v":1733795.9962447078,"t":1722837600}
+{"o":1573.2808249447,"h":1671.8755035081,"l":1468.7399959137,"c":1570.7849504448,"v":1543990.5113626244,"t":1722841200}
+{"o":1570.7849504448,"h":1621.6225025404,"l":1526.4962912739,"c":1575.174709985,"v":983488.9890914659,"t":1722844800}
+{"o":1575.174709985,"h":1620.4257402707,"l":1510.5244805551,"c":1577.8361115511,"v":844542.837481712,"t":1722848400}
+{"o":1577.8361115511,"h":1632.2024538592,"l":1488.6558382103,"c":1547.8005239526,"v":1237731.0182226277,"t":1722852000}
+{"o":1547.8005239526,"h":1639.9729096009,"l":1473.3663350972,"c":1575.8723984926,"v":1412428.2269591731,"t":1722855600}
+{"o":1575.8723984926,"h":1654.7344756953,"l":1490.120962796,"c":1553.4188356105,"v":1671011.1885757698,"t":1722859200}
+{"o":1553.4188356105,"h":1744.786004227,"l":1408.4305533537,"c":1575.5845010329,"v":1972236.2932901862,"t":1722862800}
+{"o":1575.5845010329,"h":1711.1628038389,"l":1488.6746981616,"c":1587.5396388642,"v":1746216.1428551197,"t":1722866400}
+{"o":1587.5396388642,"h":1640.9861201309,"l":1528.9533902519,"c":1587.766614891,"v":1485247.0570118511,"t":1722870000}
+{"o":1587.766614891,"h":1655.9522086488,"l":1531.0490289982,"c":1576.2705873185,"v":1415136.7950801863,"t":1722873600}
+{"o":1576.2705873185,"h":1636.7325012266,"l":1539.8727773758,"c":1586.8051277279,"v":873243.1417349662,"t":1722877200}
+{"o":1586.8051277279,"h":1652.8918607801,"l":1513.2455390795,"c":1576.379443124,"v":798950.4726948775,"t":1722880800}
+{"o":1576.379443124,"h":1626.3569929086,"l":1543.1887001987,"c":1591.7160014092,"v":896709.2634466466,"t":1722884400}
+{"o":1591.7160014092,"h":1638.1379504675,"l":1547.4103399207,"c":1589.7418647124,"v":705449.532751184,"t":1722888000}
+{"o":1589.7418647124,"h":1633.5513225294,"l":1540.5855791575,"c":1583.2301789151,"v":790248.4313783536,"t":1722891600}
+{"o":1583.2301789151,"h":1617.7519636056,"l":1554.807662544,"c":1588.259406251,"v":707490.2232900101,"t":1722895200}
+{"o":1588.259406251,"h":1639.4909974143,"l":1526.0089237498,"c":1575.5006475564,"v":544595.803930232,"t":1722898800}
+{"o":1575.5006475564,"h":1689.9976811622,"l":1489.2321736365,"c":1599.931075058,"v":1123699.9463181605,"t":1722902400}
+{"o":1599.931075058,"h":1624.8500787764,"l":1559.9734537599,"c":1586.8746030534,"v":866118.9217550139,"t":1722906000}
+{"o":1586.8746030534,"h":1616.192868391,"l":1565.9820252475,"c":1590.2402199178,"v":503765.0421228844,"t":1722909600}
+{"o":1590.2402199178,"h":1613.8328451639,"l":1568.4045257894,"c":1596.890273609,"v":445213.7433258849,"t":1722913200}
+{"o":1596.890273609,"h":1626.7789449511,"l":1555.9975631059,"c":1597.6512105271,"v":448423.0505543094,"t":1722916800}
+{"o":1597.6512105271,"h":1627.3026148664,"l":1552.9202924957,"c":1599.850865875,"v":584268.7029974381,"t":1722920400}
+{"o":1599.850865875,"h":1618.5205059421,"l":1574.1822432031,"c":1588.4785198519,"v":527375.0328628652,"t":1722924000}
+{"o":1588.4785198519,"h":1614.9349515687,"l":1571.3071839732,"c":1594.5001572221,"v":423392.6731725645,"t":1722927600}
+{"o":1594.5001572221,"h":1647.8266427873,"l":1534.1742989418,"c":1589.609693716,"v":658470.4441209194,"t":1722931200}
+{"o":1589.609693716,"h":1613.1438877541,"l":1577.201486095,"c":1605.388345462,"v":552947.0557016097,"t":1722934800}
+{"o":1605.388345462,"h":1617.1966434368,"l":1573.5738536857,"c":1591.8398792212,"v":422377.7666959875,"t":1722938400}
+{"o":1591.8398792212,"h":1611.9311869588,"l":1564.7153557225,"c":1583.9925502682,"v":482155.0002725421,"t":1722942000}
+{"o":1583.9925502682,"h":1620.8530296785,"l":1561.7801277328,"c":1583.9347073052,"v":537996.6814500849,"t":1722945600}
+{"o":1583.9347073052,"h":1632.6731464456,"l":1554.5474584093,"c":1595.9334851096,"v":792832.5608116756,"t":1722949200}
+{"o":1595.9334851096,"h":1684.7308994638,"l":1518.6295408836,"c":1586.0774672057,"v":1013207.3065263611,"t":1722952800}
+{"o":1586.0774672057,"h":1620.7527986299,"l":1568.7566601561,"c":1600.8708217603,"v":646096.1859088596,"t":1722956400}
+{"o":1600.8708217603,"h":1625.2448637487,"l":1573.5498726124,"c":1599.7519883657,"v":709937.58545643,"t":1722960000}
+{"o":1599.7519883657,"h":1633.476849276,"l":1571.8343071317,"c":1586.7384821229,"v":573923.7368587125,"t":1722963600}
+{"o":1586.7384821229,"h":1614.59886284,"l":1566.8976509822,"c":1586.3315340987,"v":524064.8582656704,"t":1722967200}
+{"o":1586.3315340987,"h":1620.8433154251,"l":1566.7437784007,"c":1598.7014155737,"v":536204.9971835153,"t":1722970800}
+{"o":1598.7014155737,"h":1616.4244478556,"l":1583.7016516288,"c":1609.0030924257,"v":551239.464704043,"t":1722974400}
+{"o":1609.0030924257,"h":1613.8985498167,"l":1591.3906561039,"c":1608.5095371404,"v":455379.1418723978,"t":1722978000}
+{"o":1608.5095371404,"h":1640.39312229,"l":1554.2553141258,"c":1589.7324816776,"v":641767.9327938912,"t":1722981600}
+{"o":1589.7324816776,"h":1614.0552970666,"l":1569.0906751634,"c":1595.9200747087,"v":451166.2789250013,"t":1722985200}
+{"o":1595.9200747087,"h":1614.3857024735,"l":1566.0247660156,"c":1589.4774763369,"v":545602.194814575,"t":1722988800}
+{"o":1589.4774763369,"h":1659.372640511,"l":1536.1184311557,"c":1609.0006317811,"v":664421.2072040988,"t":1722992400}
+{"o":1609.0006317811,"h":1638.5588919867,"l":1567.9497819053,"c":1600.5127540954,"v":749582.1009059311,"t":1722996000}
+{"o":1600.5127540954,"h":1625.3929844558,"l":1583.7667864761,"c":1610.8933487736,"v":474743.266187186,"t":1722999600}
+{"o":1610.8933487736,"h":1641.9604011047,"l":1578.0450282618,"c":1600.7251402409,"v":613352.0794185927,"t":1723003200}
+{"o":1600.7251402409,"h":1617.3959858225,"l":1590.548857399,"c":1593.6909925355,"v":467865.6923057766,"t":1723006800}
+{"o":1593.6909925355,"h":1618.2150415054,"l":1577.4099677392,"c":1594.1171492166,"v":414911.3692855124,"t":1723010400}
+{"o":1594.1171492166,"h":1623.3649712188,"l":1578.9789124594,"c":1601.7752199999,"v":409349.3070250613,"t":1723014000}
+{"o":1601.7752199999,"h":1622.5714601304,"l":1581.7872368768,"c":1600.768237446,"v":426929.7184249875,"t":1723017600}
+{"o":1600.768237446,"h":1612.034977791,"l":1590.3143688783,"c":1591.888753364,"v":419636.5457651087,"t":1723021200}
+{"o":1591.888753364,"h":1607.8222961932,"l":1585.8539971861,"c":1586.8162988087,"v":556515.6481837246,"t":1723024800}
+{"o":1586.8162988087,"h":1614.5363354864,"l":1568.9848261796,"c":1601.4696677075,"v":505352.2376472576,"t":1723028400}
+{"o":1601.4696677075,"h":1622.3699773044,"l":1578.9651944321,"c":1603.6926626537,"v":514378.6183964652,"t":1723032000}
+{"o":1603.6926626537,"h":1629.6501486407,"l":1578.6009117646,"c":1596.0730162604,"v":654518.578966243,"t":1723035600}
+{"o":1596.0730162604,"h":1653.7322311545,"l":1533.6306514829,"c":1586.4822414043,"v":933168.963935341,"t":1723039200}
+{"o":1586.4822414043,"h":1616.3851068132,"l":1577.8226338606,"c":1606.4351497241,"v":719985.05531267,"t":1723042800}
+{"o":1606.4351497241,"h":1625.061976799,"l":1572.1820759867,"c":1604.6002074987,"v":633336.9366832944,"t":1723046400}
+{"o":1604.6002074987,"h":1626.2271931754,"l":1574.99058509,"c":1583.3031510476,"v":575778.916530398,"t":1723050000}
+{"o":1583.3031510476,"h":1622.126509936,"l":1548.8651589445,"c":1588.2504146102,"v":679080.7582262987,"t":1723053600}
+{"o":1588.2504146102,"h":1613.3374084059,"l":1572.3022670324,"c":1592.6335287523,"v":488092.1550038304,"t":1723057200}
+{"o":1592.6335287523,"h":1624.2420431814,"l":1558.4937083579,"c":1599.8069261919,"v":653473.3040534315,"t":1723060800}
+{"o":1599.8069261919,"h":1631.3385812922,"l":1569.2182969152,"c":1594.2511602528,"v":453518.0850202573,"t":1723064400}
+{"o":1594.2511602528,"h":1633.4584381172,"l":1549.8792134072,"c":1601.4373529561,"v":528270.3215297064,"t":1723068000}
+{"o":1601.4373529561,"h":1612.5005846273,"l":1573.7916438621,"c":1579.4188312431,"v":345503.0210209818,"t":1723071600}
+{"o":1579.4188312431,"h":1639.1972959021,"l":1543.5930904113,"c":1593.41448391,"v":524326.3432391885,"t":1723075200}
+{"o":1593.41448391,"h":1691.7089371789,"l":1507.1364609732,"c":1606.1203380619,"v":905385.1594885354,"t":1723078800}
+{"o":1606.1203380619,"h":1634.9314182111,"l":1581.1517173259,"c":1602.6832161642,"v":652579.261079099,"t":1723082400}
+{"o":1602.6832161642,"h":1631.5585370653,"l":1581.3593824628,"c":1593.6106855871,"v":444551.5416773455,"t":1723086000}
+{"o":1593.6106855871,"h":1626.645858928,"l":1576.2241872581,"c":1595.632632467,"v":390436.8448275525,"t":1723089600}
+{"o":1595.632632467,"h":1614.4975628106,"l":1594.5357741512,"c":1607.9150553966,"v":295087.0172079926,"t":1723093200}
+{"o":1607.9150553966,"h":1626.8132872422,"l":1581.5893935385,"c":1604.7797909982,"v":330852.3811270797,"t":1723096800}
+{"o":1604.7797909982,"h":1619.3356243703,"l":1592.9814880295,"c":1594.4541197271,"v":385621.3685732274,"t":1723100400}
+{"o":1594.4541197271,"h":1607.4777140922,"l":1592.5765807241,"c":1605.6556330264,"v":327299.0765504405,"t":1723104000}
+{"o":1605.6556330264,"h":1615.9155394414,"l":1590.4673392142,"c":1595.4642461015,"v":337781.1200736884,"t":1723107600}
+{"o":1595.4642461015,"h":1615.3987882918,"l":1580.8882731584,"c":1602.6360646847,"v":376672.6581764172,"t":1723111200}
+{"o":1602.6360646847,"h":1614.7350489731,"l":1590.5918876004,"c":1598.2652452177,"v":316515.518482041,"t":1723114800}
+{"o":1598.2652452177,"h":1658.85619321,"l":1549.3540870425,"c":1600.2381829182,"v":688440.4559511746,"t":1723118400}
+{"o":1600.2381829182,"h":1647.3009980693,"l":1570.5140913892,"c":1602.0132981106,"v":1008924.6315359727,"t":1723122000}
+{"o":1602.0132981106,"h":1669.1622380565,"l":1550.4138643434,"c":1608.6521693126,"v":928102.5931395048,"t":1723125600}
+{"o":1608.6521693126,"h":1619.7969707309,"l":1591.7093336415,"c":1612.0142559754,"v":673231.1579789629,"t":1723129200}
+{"o":1612.0142559754,"h":1635.8254800182,"l":1581.9231158235,"c":1593.0983845639,"v":803251.5644403084,"t":1723132800}
+{"o":1593.0983845639,"h":1623.3390316149,"l":1570.9157111556,"c":1593.6050145236,"v":633436.5272540833,"t":1723136400}
+{"o":1593.6050145236,"h":1611.1290512738,"l":1588.4999796476,"c":1598.1511175871,"v":469714.285785716,"t":1723140000}
+{"o":1598.1511175871,"h":1618.6482324268,"l":1579.7495252883,"c":1601.0093932115,"v":409853.7248169985,"t":1723143600}
+{"o":1601.0093932115,"h":1608.3906188955,"l":1596.7429303772,"c":1601.1690551824,"v":355607.4781907595,"t":1723147200}
+{"o":1601.1690551824,"h":1651.5008942086,"l":1560.9729341721,"c":1607.0272273094,"v":486273.9016777956,"t":1723150800}
+{"o":1607.0272273094,"h":1625.2480608474,"l":1562.366818173,"c":1610.3243293853,"v":831840.2306636655,"t":1723154400}
+{"o":1610.3243293853,"h":1632.0666475019,"l":1589.2028034479,"c":1615.5796408454,"v":759171.5979696579,"t":1723158000}
+{"o":1615.5796408454,"h":1629.5000384013,"l":1586.17548199,"c":1602.7512667326,"v":615470.5120678343,"t":1723161600}
+{"o":1602.7512667326,"h":1619.3313693126,"l":1591.1483143222,"c":1601.4492294385,"v":475516.1242120242,"t":1723165200}
+{"o":1601.4492294385,"h":1624.3928774502,"l":1580.9646645666,"c":1597.2503407477,"v":350333.8047574583,"t":1723168800}
+{"o":1597.2503407477,"h":1622.2065589337,"l":1596.122442188,"c":1606.5786051905,"v":309675.8266685245,"t":1723172400}
+{"o":1606.5786051905,"h":1626.6177018645,"l":1575.3281313979,"c":1592.6684027944,"v":312095.9358329926,"t":1723176000}
+{"o":1592.6684027944,"h":1618.7445483239,"l":1585.7410948325,"c":1610.6916883751,"v":272577.2458714918,"t":1723179600}
+{"o":1610.6916883751,"h":1620.3357187412,"l":1589.7085178125,"c":1601.751299197,"v":285287.0505351506,"t":1723183200}
+{"o":1601.751299197,"h":1619.5584471985,"l":1593.2830059467,"c":1599.3670464635,"v":295698.2539748398,"t":1723186800}
+{"o":1599.3670464635,"h":1617.3852729378,"l":1591.5199520089,"c":1607.8275044081,"v":260072.1258334737,"t":1723190400}
+{"o":1607.8275044081,"h":1624.8464589579,"l":1582.8368936166,"c":1601.2206572306,"v":271785.697631653,"t":1723194000}
+{"o":1601.2206572306,"h":1620.0933521169,"l":1579.6077999703,"c":1604.2300621415,"v":342548.8295137613,"t":1723197600}
+{"o":1604.2300621415,"h":1612.0694725746,"l":1596.535872531,"c":1608.8987824566,"v":227556.2627432795,"t":1723201200}
+{"o":1608.8987824566,"h":1621.3883377382,"l":1586.5498653742,"c":1603.7080542983,"v":316969.7649747916,"t":1723204800}
+{"o":1603.7080542983,"h":1620.8183993824,"l":1580.6415703551,"c":1612.6497774516,"v":555906.1667759442,"t":1723208400}
+{"o":1612.6497774516,"h":1654.3415362387,"l":1552.1729479742,"c":1602.8397197581,"v":811881.4617125535,"t":1723212000}
+{"o":1602.8397197581,"h":1630.2847714378,"l":1571.9362401592,"c":1593.069541508,"v":424692.3984917663,"t":1723215600}
+{"o":1593.069541508,"h":1610.0308191564,"l":1587.6759950185,"c":1607.6879318703,"v":399271.3738122701,"t":1723219200}
+{"o":1607.6879318703,"h":1626.357006295,"l":1584.5093580597,"c":1594.8426529941,"v":302141.5137925344,"t":1723222800}
+{"o":1594.8426529941,"h":1616.6307573688,"l":1579.6828937198,"c":1612.24940611,"v":329048.9046591462,"t":1723226400}
+{"o":1612.24940611,"h":1620.8359007966,"l":1591.0405910567,"c":1599.3894734247,"v":249287.6971473108,"t":1723230000}
+{"o":1599.3894734247,"h":1608.8329187912,"l":1592.3573175454,"c":1595.9769471022,"v":345012.4956600206,"t":1723233600}
+{"o":1595.9769471022,"h":1623.5170942471,"l":1577.0300278747,"c":1604.6172236093,"v":364023.4324843824,"t":1723237200}
+{"o":1604.6172236093,"h":1630.6512271326,"l":1573.3379534265,"c":1608.6039738141,"v":455330.0650283815,"t":1723240800}
+{"o":1608.6039738141,"h":1632.9905636318,"l":1575.9451595399,"c":1600.5010698635,"v":437384.9345736763,"t":1723244400}
+{"o":1600.5010698635,"h":1641.1561134352,"l":1570.4077716423,"c":1595.8197554891,"v":561160.1811575692,"t":1723248000}
+{"o":1595.8197554891,"h":1624.5650678381,"l":1584.5190502515,"c":1603.8126223692,"v":329170.3990815691,"t":1723251600}
+{"o":1603.8126223692,"h":1619.3355479011,"l":1589.6422424438,"c":1590.7659484412,"v":285365.1503751228,"t":1723255200}
+{"o":1590.7659484412,"h":1610.6489021997,"l":1579.4183749586,"c":1601.9295899038,"v":284859.8649579692,"t":1723258800}
+{"o":1601.9295899038,"h":1614.0999819762,"l":1581.7870450499,"c":1603.6401609817,"v":241499.4724579137,"t":1723262400}
+{"o":1603.6401609817,"h":1614.2770571308,"l":1596.8772137371,"c":1608.7177403311,"v":232230.5656576231,"t":1723266000}
+{"o":1608.7177403311,"h":1618.995264917,"l":1595.5073919214,"c":1602.7468475824,"v":246960.7539907665,"t":1723269600}
+{"o":1602.7468475824,"h":1611.8723450169,"l":1594.6978046792,"c":1607.6375100858,"v":227696.4192734712,"t":1723273200}
+{"o":1607.6375100858,"h":1617.2495790943,"l":1584.9973486649,"c":1599.6962032747,"v":273348.8699470989,"t":1723276800}
+{"o":1599.6962032747,"h":1618.3176476748,"l":1594.1515260195,"c":1607.9633003264,"v":230840.5856914268,"t":1723280400}
+{"o":1607.9633003264,"h":1614.5893163989,"l":1602.6232274831,"c":1604.1921266381,"v":201068.4494084772,"t":1723284000}
+{"o":1604.1921266381,"h":1611.2900874899,"l":1599.4471533303,"c":1609.1802356564,"v":201682.1790931938,"t":1723287600}
+{"o":1609.1802356564,"h":1616.7252933024,"l":1604.4005440578,"c":1605.2833541968,"v":213346.4829223844,"t":1723291200}
+{"o":1605.2833541968,"h":1612.5521774086,"l":1588.1948212325,"c":1593.367069,"v":285633.9475381825,"t":1723294800}
+{"o":1593.367069,"h":1609.2566255617,"l":1591.2443079162,"c":1604.921124006,"v":300405.0097229538,"t":1723298400}
+{"o":1604.921124006,"h":1619.0986400285,"l":1592.0550826401,"c":1597.7756038203,"v":288308.9717422773,"t":1723302000}
+{"o":1597.7756038203,"h":1601.4325809304,"l":1587.4649395514,"c":1593.0082328559,"v":309349.4074836783,"t":1723305600}
+{"o":1593.0082328559,"h":1602.6621186564,"l":1588.627243474,"c":1600.8668803072,"v":242333.6093668872,"t":1723309200}
+{"o":1600.8668803072,"h":1609.3770365777,"l":1598.0772602915,"c":1598.3539598486,"v":304721.1048139654,"t":1723312800}
+{"o":1598.3539598486,"h":1611.7980222992,"l":1589.144377078,"c":1599.1556541314,"v":268336.2840796739,"t":1723316400}
+{"o":1599.1556541314,"h":1603.1643954987,"l":1591.3647504954,"c":1598.0326839607,"v":230933.7627395763,"t":1723320000}
+{"o":1598.0326839607,"h":1605.5430790023,"l":1597.8211312652,"c":1603.6980269836,"v":251154.9389918126,"t":1723323600}
+{"o":1603.6980269836,"h":1605.8511179216,"l":1598.3336558107,"c":1601.267645163,"v":203436.0453971269,"t":1723327200}
+{"o":1601.267645163,"h":1601.267645163,"l":1590.0004823086,"c":1594.2136171582,"v":204227.3151234714,"t":1723330800}
+{"o":1594.2136171582,"h":1605.0464684018,"l":1590.2650349532,"c":1601.5942970009,"v":264189.2480733637,"t":1723334400}
+{"o":1601.5942970009,"h":1607.4830470064,"l":1594.0595294113,"c":1606.0395816006,"v":222064.7953488253,"t":1723338000}
+{"o":1606.0395816006,"h":1609.2913412737,"l":1599.4811199332,"c":1601.903780996,"v":192617.6842458688,"t":1723341600}
+{"o":1601.903780996,"h":1638.1997078962,"l":1588.9092156021,"c":1598.3486475338,"v":301793.7667171078,"t":1723345200}
+{"o":1598.3486475338,"h":1601.4334310026,"l":1589.2587438966,"c":1590.9923029825,"v":263291.7930212732,"t":1723348800}
+{"o":1590.9923029825,"h":1599.7186752083,"l":1589.2561402229,"c":1596.3849382436,"v":161874.8299313433,"t":1723352400}
+{"o":1596.3849382436,"h":1599.9699269472,"l":1592.2534708225,"c":1596.5220637329,"v":178007.0480251346,"t":1723356000}
+{"o":1596.5220637329,"h":1610.3349475901,"l":1596.5220637329,"c":1608.2513972269,"v":198023.6138215238,"t":1723359600}
+{"o":1608.2513972269,"h":1613.6395846169,"l":1600.9757369454,"c":1602.273355028,"v":210625.1223763311,"t":1723363200}
+{"o":1602.273355028,"h":1629.2092186825,"l":1585.0487987039,"c":1602.6166336054,"v":288217.0694904824,"t":1723366800}
+{"o":1602.6166336054,"h":1608.5301154615,"l":1595.3947845003,"c":1597.2456455355,"v":238467.30704831,"t":1723370400}
+{"o":1597.2456455355,"h":1621.3313588905,"l":1575.447408472,"c":1604.7122877797,"v":317574.6945006207,"t":1723374000}
+{"o":1604.7122877797,"h":1629.1972339892,"l":1571.6126841646,"c":1604.8701836045,"v":347473.3897570859,"t":1723377600}
+{"o":1604.8701836045,"h":1616.7578491452,"l":1587.1905147942,"c":1612.6569084262,"v":383157.8965238794,"t":1723381200}
+{"o":1612.6569084262,"h":1627.1545062261,"l":1581.5455955252,"c":1601.1331833555,"v":353666.4730198792,"t":1723384800}
+{"o":1601.1331833555,"h":1606.1995705576,"l":1582.6122195676,"c":1598.6136494626,"v":464273.0617823029,"t":1723388400}
+{"o":1598.6136494626,"h":1604.8605808291,"l":1592.3020472822,"c":1598.8252760125,"v":322602.6958652801,"t":1723392000}
+{"o":1598.8252760125,"h":1609.6996134065,"l":1588.861508434,"c":1602.6443466121,"v":276845.9439600671,"t":1723395600}
+{"o":1602.6443466121,"h":1614.4138630446,"l":1579.0191878812,"c":1599.8553384326,"v":321980.7566385496,"t":1723399200}
+{"o":1599.8553384326,"h":1612.4203316263,"l":1564.9908669981,"c":1587.3182032099,"v":471489.2305686257,"t":1723402800}
+{"o":1587.3182032099,"h":1613.9812904872,"l":1566.6310951125,"c":1592.7525882323,"v":543195.4149632979,"t":1723406400}
+{"o":1592.7525882323,"h":1603.985313798,"l":1579.9461305253,"c":1594.354440168,"v":418579.0328987365,"t":1723410000}
+{"o":1594.354440168,"h":1621.8405451478,"l":1556.3656109309,"c":1597.0120183197,"v":521295.4985655944,"t":1723413600}
+{"o":1597.0120183197,"h":1600.6132067806,"l":1582.771131721,"c":1593.2552521611,"v":274720.7629612471,"t":1723417200}
+{"o":1593.2552521611,"h":1618.3610441291,"l":1573.7121966246,"c":1590.6400739548,"v":473404.1741541267,"t":1723420800}
+{"o":1590.6400739548,"h":1606.2556298801,"l":1585.4550306019,"c":1599.2727563617,"v":346465.5496213973,"t":1723424400}
+{"o":1599.2727563617,"h":1609.7860251206,"l":1582.9014808478,"c":1600.2069762143,"v":249630.2447038023,"t":1723428000}
+{"o":1600.2069762143,"h":1606.1518348376,"l":1581.5261499592,"c":1590.6000924558,"v":248062.1087788462,"t":1723431600}
+{"o":1590.6000924558,"h":1595.9534451997,"l":1584.2646575454,"c":1586.3015695742,"v":258654.199917647,"t":1723435200}
+{"o":1586.3015695742,"h":1607.9875174171,"l":1572.0539212802,"c":1596.4608517474,"v":215669.3451463149,"t":1723438800}
+{"o":1596.4608517474,"h":1601.7560509404,"l":1586.5241126352,"c":1599.9558850417,"v":251595.3201838415,"t":1723442400}
+{"o":1599.9558850417,"h":1636.6142103203,"l":1553.3313253769,"c":1593.6100570481,"v":537042.271245043,"t":1723446000}
+{"o":1593.6100570481,"h":1624.3762017691,"l":1567.1029863276,"c":1584.8943781862,"v":489050.0835831352,"t":1723449600}
+{"o":1584.8943781862,"h":1606.8281149165,"l":1576.9361272672,"c":1586.5035958337,"v":381794.3323080574,"t":1723453200}
+{"o":1586.5035958337,"h":1633.9354920509,"l":1564.0263693819,"c":1605.607798421,"v":384513.4126605657,"t":1723456800}
+{"o":1605.607798421,"h":1642.5780204881,"l":1566.1500409128,"c":1600.0930884449,"v":561297.5316278393,"t":1723460400}
+{"o":1600.0930884449,"h":1615.9977937969,"l":1578.9458563615,"c":1600.5678866748,"v":436687.0529983793,"t":1723464000}
+{"o":1600.5678866748,"h":1648.3083216755,"l":1542.3523811472,"c":1574.7673995403,"v":529014.5607249507,"t":1723467600}
+{"o":1574.7673995403,"h":1671.9091896669,"l":1527.7479745508,"c":1596.3247269791,"v":904353.3081988121,"t":1723471200}
+{"o":1596.3247269791,"h":1639.2709419323,"l":1558.3459053975,"c":1606.7631187518,"v":765023.6321309687,"t":1723474800}
+{"o":1606.7631187518,"h":1613.0269567039,"l":1587.2593977238,"c":1600.0310304494,"v":475714.5252200642,"t":1723478400}
+{"o":1600.0310304494,"h":1618.6118038663,"l":1579.1435870713,"c":1586.0854368704,"v":354244.4383375635,"t":1723482000}
+{"o":1586.0854368704,"h":1628.7836620973,"l":1559.5159097193,"c":1587.915146239,"v":475645.9311594023,"t":1723485600}
+{"o":1587.915146239,"h":1606.0133579069,"l":1587.8644855191,"c":1595.923827593,"v":377750.8881392337,"t":1723489200}
+{"o":1595.923827593,"h":1612.7176682177,"l":1589.2633300843,"c":1592.2651593838,"v":353374.0288108973,"t":1723492800}
+{"o":1592.2651593838,"h":1613.8062417231,"l":1574.8539184442,"c":1601.1927007956,"v":469628.4288956801,"t":1723496400}
+{"o":1601.1927007956,"h":1614.3797741548,"l":1586.1443117782,"c":1594.9524317989,"v":299540.2279154685,"t":1723500000}
+{"o":1594.9524317989,"h":1633.023757499,"l":1567.2446069289,"c":1595.2813632584,"v":469112.5284704836,"t":1723503600}
+{"o":1595.2813632584,"h":1606.6379093755,"l":1587.7375067545,"c":1599.8889311519,"v":599685.0397913849,"t":1723507200}
+{"o":1599.8889311519,"h":1603.5175257797,"l":1584.7728440997,"c":1602.6174018228,"v":402497.2953017434,"t":1723510800}
+{"o":1602.6174018228,"h":1614.7390125971,"l":1576.0649756632,"c":1598.598325126,"v":361156.3873542718,"t":1723514400}
+{"o":1598.598325126,"h":1622.2243110862,"l":1568.4844113203,"c":1592.4013159652,"v":489707.0293514878,"t":1723518000}
+{"o":1592.4013159652,"h":1607.3611450449,"l":1584.7588928773,"c":1605.7745000217,"v":298243.4976973277,"t":1723521600}
+{"o":1605.7745000217,"h":1618.909535133,"l":1581.7063044649,"c":1597.1981636214,"v":239370.4200190219,"t":1723525200}
+{"o":1597.1981636214,"h":1608.4360750847,"l":1578.4775131464,"c":1599.6287698239,"v":250854.5839583043,"t":1723528800}
+{"o":1599.6287698239,"h":1606.9577852506,"l":1590.8989558892,"c":1591.2387898844,"v":220575.683049038,"t":1723532400}
+{"o":1591.2387898844,"h":1612.4284232416,"l":1574.6750897249,"c":1598.1662164567,"v":298595.4350558223,"t":1723536000}
+{"o":1598.1662164567,"h":1610.6766655835,"l":1580.1598164188,"c":1597.2277474643,"v":304045.0567159523,"t":1723539600}
+{"o":1597.2277474643,"h":1609.8394873206,"l":1582.0050075992,"c":1601.1068818875,"v":302272.4422511017,"t":1723543200}
+{"o":1601.1068818875,"h":1617.5995055978,"l":1585.1395439394,"c":1602.5373406953,"v":270513.098894283,"t":1723546800}
+{"o":1602.5373406953,"h":1619.0852063206,"l":1585.0403320376,"c":1596.8202220033,"v":506351.126961778,"t":1723550400}
+{"o":1596.8202220033,"h":1611.931261765,"l":1584.3915419169,"c":1601.7493664638,"v":397259.4498717036,"t":1723554000}
+{"o":1601.7493664638,"h":1618.3433597341,"l":1574.8276625357,"c":1605.9820239778,"v":432409.8640650398,"t":1723557600}
+{"o":1605.9820239778,"h":1608.5310318135,"l":1592.821091482,"c":1602.2830236032,"v":342003.623725967,"t":1723561200}
+{"o":1602.2830236032,"h":1638.6321755087,"l":1564.8023272176,"c":1602.0855920881,"v":488451.9401003074,"t":1723564800}
+{"o":1602.0855920881,"h":1607.1032582687,"l":1582.0667814889,"c":1590.36306986,"v":486892.1869858429,"t":1723568400}
+{"o":1590.36306986,"h":1614.2080023364,"l":1570.7931422255,"c":1596.127948168,"v":398185.0375624052,"t":1723572000}
+{"o":1596.127948168,"h":1613.6999754989,"l":1576.5405785052,"c":1607.9951068899,"v":399584.6944118791,"t":1723575600}
+{"o":1607.9951068899,"h":1612.1857126413,"l":1598.7827320836,"c":1601.2383763876,"v":279673.3415796485,"t":1723579200}
+{"o":1601.2383763876,"h":1622.4890692891,"l":1583.2711559083,"c":1604.6848267868,"v":317696.5127708953,"t":1723582800}
+{"o":1604.6848267868,"h":1605.5849549948,"l":1587.118013231,"c":1593.9985889733,"v":299956.93169856,"t":1723586400}
+{"o":1593.9985889733,"h":1598.6558579049,"l":1584.2635569258,"c":1589.2137747635,"v":265360.3189771445,"t":1723590000}
+{"o":1589.2137747635,"h":1595.6983817518,"l":1581.4635085039,"c":1581.5787732489,"v":312107.2462394388,"t":1723593600}
+{"o":1581.5787732489,"h":1615.3899557662,"l":1556.3177021171,"c":1589.5236170041,"v":307464.6362274188,"t":1723597200}
+{"o":1589.5236170041,"h":1600.8410243788,"l":1586.2645832551,"c":1600.2199237273,"v":252697.2947684522,"t":1723600800}
+{"o":1600.2199237273,"h":1613.3041871561,"l":1595.5240730296,"c":1601.7880597832,"v":289710.8153084797,"t":1723604400}
+{"o":1601.7880597832,"h":1603.862815864,"l":1593.5935405542,"c":1595.9350279642,"v":284281.4993050692,"t":1723608000}
+{"o":1595.9350279642,"h":1606.8352770209,"l":1593.3391574779,"c":1597.6105924339,"v":235237.0698066413,"t":1723611600}
+{"o":1597.6105924339,"h":1606.8607258426,"l":1590.7507817724,"c":1602.8810804295,"v":236739.1690268209,"t":1723615200}
+{"o":1602.8810804295,"h":1608.1762739443,"l":1598.2155561058,"c":1608.1762739443,"v":205878.9194348489,"t":1723618800}
+{"o":1608.1762739443,"h":1610.0972269092,"l":1598.2907673833,"c":1607.1344474809,"v":222873.0100709017,"t":1723622400}
+{"o":1607.1344474809,"h":1619.0259151188,"l":1591.1535229715,"c":1601.5430003764,"v":221319.7461486761,"t":1723626000}
+{"o":1601.5430003764,"h":1620.5943535269,"l":1584.3767669189,"c":1590.7187192239,"v":271749.0485813072,"t":1723629600}
+{"o":1590.7187192239,"h":1613.7317179202,"l":1579.4055945364,"c":1595.2351434238,"v":334362.7362754208,"t":1723633200}
+{"o":1595.2351434238,"h":1639.6524914115,"l":1557.9369353606,"c":1585.1631126948,"v":763055.4602581076,"t":1723636800}
+{"o":1585.1631126948,"h":1636.0231828475,"l":1550.1140930276,"c":1587.5842046995,"v":790650.6573425388,"t":1723640400}
+{"o":1587.5842046995,"h":1619.2755011985,"l":1568.267023249,"c":1594.0020438902,"v":735361.7118872239,"t":1723644000}
+{"o":1594.0020438902,"h":1619.7937554646,"l":1571.5016884814,"c":1595.8296379773,"v":592816.83002012,"t":1723647600}
+{"o":1595.8296379773,"h":1621.5743357091,"l":1566.0005709077,"c":1593.7685865667,"v":654371.7945589782,"t":1723651200}
+{"o":1593.7685865667,"h":1599.4297170163,"l":1587.4924812991,"c":1589.6170328412,"v":452915.2507312784,"t":1723654800}
+{"o":1589.6170328412,"h":1604.9923001451,"l":1580.5874848675,"c":1592.7624186553,"v":314551.9520169935,"t":1723658400}
+{"o":1592.7624186553,"h":1595.3582629144,"l":1585.0527623032,"c":1590.2598585058,"v":302736.4867382921,"t":1723662000}
+{"o":1590.2598585058,"h":1594.9038296398,"l":1587.5655067229,"c":1589.89078098,"v":245703.4159279215,"t":1723665600}
+{"o":1589.89078098,"h":1592.855027418,"l":1583.292113258,"c":1585.7327752521,"v":202049.4074258863,"t":1723669200}
+{"o":1585.7327752521,"h":1607.9796993774,"l":1566.3046602909,"c":1598.8238677841,"v":334655.5004216272,"t":1723672800}
+{"o":1598.8238677841,"h":1599.4343161753,"l":1591.5108797652,"c":1591.5108797652,"v":207914.7024261145,"t":1723676400}
+{"o":1591.5108797652,"h":1609.7900393677,"l":1585.0185768445,"c":1598.3475193287,"v":249848.9645681822,"t":1723680000}
+{"o":1598.3475193287,"h":1603.9840583369,"l":1589.8682010227,"c":1591.5268560759,"v":240348.6929557579,"t":1723683600}
+{"o":1591.5268560759,"h":1602.2414727541,"l":1579.0883389026,"c":1595.4660181148,"v":377812.3434252733,"t":1723687200}
+{"o":1595.4660181148,"h":1601.5551884997,"l":1593.2584734157,"c":1595.8989264513,"v":233435.4171799276,"t":1723690800}
+{"o":1595.8989264513,"h":1597.9052589527,"l":1583.9496996805,"c":1595.5598565394,"v":346974.0478407822,"t":1723694400}
+{"o":1595.5598565394,"h":1597.7904831146,"l":1573.7639560455,"c":1577.0532609654,"v":249059.7433627953,"t":1723698000}
+{"o":1577.0532609654,"h":1608.9002160897,"l":1554.0191782747,"c":1592.2858339277,"v":321768.3362038724,"t":1723701600}
+{"o":1592.2858339277,"h":1600.5555726886,"l":1583.0474223175,"c":1598.0411420258,"v":239043.6340060426,"t":1723705200}
+{"o":1598.0411420258,"h":1605.9473235389,"l":1589.675986764,"c":1605.9473235389,"v":229252.0005374638,"t":1723708800}
+{"o":1605.9473235389,"h":1615.4695775119,"l":1581.4795000548,"c":1589.7921162808,"v":233481.9833678469,"t":1723712400}
+{"o":1589.7921162808,"h":1599.905657216,"l":1579.9016663212,"c":1589.1677075465,"v":307973.0991564019,"t":1723716000}
+{"o":1589.1677075465,"h":1609.0440251928,"l":1580.3318759317,"c":1597.1973735885,"v":261376.8192219177,"t":1723719600}
+{"o":1597.1973735885,"h":1625.8743955603,"l":1570.5926312767,"c":1585.5644058648,"v":490609.2636705748,"t":1723723200}
+{"o":1585.5644058648,"h":1611.6426081727,"l":1578.0163072651,"c":1609.3160627352,"v":453352.8729400881,"t":1723726800}
+{"o":1609.3160627352,"h":1626.2426657659,"l":1581.8583576318,"c":1591.3361369519,"v":432356.6179292105,"t":1723730400}
+{"o":1591.3361369519,"h":1605.5399651044,"l":1584.2118108093,"c":1602.2343191506,"v":376378.7640638482,"t":1723734000}
+{"o":1602.2343191506,"h":1620.2626178726,"l":1587.5748004171,"c":1591.6085732896,"v":339120.3535784926,"t":1723737600}
+{"o":1591.6085732896,"h":1621.6110210519,"l":1562.2816668824,"c":1580.9987967577,"v":358625.1238669393,"t":1723741200}
+{"o":1580.9987967577,"h":1643.8773857762,"l":1518.2220658189,"c":1586.9254581571,"v":833128.6853978994,"t":1723744800}
+{"o":1586.9254581571,"h":1608.3312538801,"l":1573.0598447799,"c":1602.2844263494,"v":659706.981856306,"t":1723748400}
+{"o":1602.2844263494,"h":1608.3108178866,"l":1586.9987446531,"c":1607.0585986249,"v":414500.0406964268,"t":1723752000}
+{"o":1607.0585986249,"h":1623.3652456207,"l":1580.6819640185,"c":1602.7281639791,"v":535127.0572965679,"t":1723755600}
+{"o":1602.7281639791,"h":1637.5280294111,"l":1562.7605022207,"c":1593.4305547653,"v":491849.4703088053,"t":1723759200}
+{"o":1593.4305547653,"h":1597.6546532707,"l":1579.3767170609,"c":1581.1765430447,"v":269409.3267102955,"t":1723762800}
+{"o":1581.1765430447,"h":1600.6095556764,"l":1571.2294943731,"c":1588.2869061447,"v":267087.2768658497,"t":1723766400}
+{"o":1588.2869061447,"h":1611.0545340264,"l":1574.9011063411,"c":1596.9330462935,"v":239079.3275907771,"t":1723770000}
+{"o":1596.9330462935,"h":1624.3833000816,"l":1568.8094099181,"c":1591.5432981351,"v":376537.7137502898,"t":1723773600}
+{"o":1591.5432981351,"h":1603.9474825529,"l":1576.1825345412,"c":1585.1980632225,"v":305004.4677149808,"t":1723777200}
+{"o":1585.1980632225,"h":1597.0881896056,"l":1580.6225473602,"c":1594.9701570026,"v":192383.1769833103,"t":1723780800}
+{"o":1594.9701570026,"h":1603.1123318377,"l":1591.5185994526,"c":1601.2166131507,"v":210455.8313697536,"t":1723784400}
+{"o":1601.2166131507,"h":1621.0119677811,"l":1584.7034772895,"c":1600.9061196159,"v":256190.9161806819,"t":1723788000}
+{"o":1600.9061196159,"h":1605.0695577694,"l":1595.9267439933,"c":1603.5623462895,"v":198815.3185218101,"t":1723791600}
+{"o":1603.5623462895,"h":1607.4093659035,"l":1591.6105800709,"c":1594.2480590323,"v":240302.3041762762,"t":1723795200}
+{"o":1594.2480590323,"h":1602.2891752115,"l":1591.859185898,"c":1601.9641609217,"v":202176.3433286303,"t":1723798800}
+{"o":1601.9641609217,"h":1601.9641609217,"l":1584.4257315391,"c":1592.2432359033,"v":218618.8301155536,"t":1723802400}
+{"o":1592.2432359033,"h":1610.5449168339,"l":1574.5091211115,"c":1584.0021950786,"v":511300.7437895581,"t":1723806000}
+{"o":1584.0021950786,"h":1624.2173964521,"l":1549.1523944792,"c":1582.7871166008,"v":482979.7605135218,"t":1723809600}
+{"o":1582.7871166008,"h":1623.7379198501,"l":1557.1178304831,"c":1585.6981538173,"v":605775.1085977211,"t":1723813200}
+{"o":1585.6981538173,"h":1614.5567642607,"l":1556.3099131465,"c":1583.6706298766,"v":611777.811088805,"t":1723816800}
+{"o":1583.6706298766,"h":1614.3342701284,"l":1560.2117159015,"c":1589.5922618939,"v":508277.9057490929,"t":1723820400}
+{"o":1589.5922618939,"h":1620.9072409658,"l":1570.9606034286,"c":1591.6441858306,"v":432309.2251019707,"t":1723824000}
+{"o":1591.6441858306,"h":1626.9688510717,"l":1555.2948012255,"c":1594.3637121794,"v":436567.1031162327,"t":1723827600}
+{"o":1594.3637121794,"h":1606.1730784084,"l":1576.4777690459,"c":1585.8344348403,"v":404142.832500729,"t":1723831200}
+{"o":1585.8344348403,"h":1610.1311843561,"l":1575.3501047307,"c":1592.5842602885,"v":377940.204765413,"t":1723834800}
+{"o":1592.5842602885,"h":1604.1932658511,"l":1582.8768500881,"c":1582.9763714886,"v":269537.3798410872,"t":1723838400}
+{"o":1582.9763714886,"h":1604.6822120342,"l":1572.0424737159,"c":1588.2818529573,"v":283308.2643661425,"t":1723842000}
+{"o":1588.2818529573,"h":1592.5780642787,"l":1583.3564820454,"c":1585.1463282892,"v":223302.9821972017,"t":1723845600}
+{"o":1585.1463282892,"h":1595.1828126206,"l":1577.3044037909,"c":1582.3036973926,"v":199784.0941518406,"t":1723849200}
+{"o":1582.3036973926,"h":1604.6178250239,"l":1566.8695595625,"c":1597.3836837789,"v":263391.0481672903,"t":1723852800}
+{"o":1597.3836837789,"h":1608.8049202228,"l":1583.8723273064,"c":1591.5019114673,"v":199801.3951593961,"t":1723856400}
+{"o":1591.5019114673,"h":1602.2907450234,"l":1589.7978493544,"c":1594.7996859425,"v":191942.3932586313,"t":1723860000}
+{"o":1594.7996859425,"h":1596.855329418,"l":1577.8684599388,"c":1585.2675831364,"v":205356.9667069556,"t":1723863600}
+{"o":1585.2675831364,"h":1592.450461881,"l":1583.0815754288,"c":1591.4000334783,"v":167631.053642143,"t":1723867200}
+{"o":1591.4000334783,"h":1595.0294316992,"l":1587.0503665434,"c":1593.1026520729,"v":166803.0296508198,"t":1723870800}
+{"o":1593.1026520729,"h":1595.9194240198,"l":1584.7831536246,"c":1587.4466706423,"v":172719.9867041387,"t":1723874400}
+{"o":1587.4466706423,"h":1592.6789774376,"l":1582.4223204609,"c":1592.6789774376,"v":200227.0784239083,"t":1723878000}
+{"o":1592.6789774376,"h":1593.2938364349,"l":1586.3244880832,"c":1592.9549346136,"v":166125.6678030304,"t":1723881600}
+{"o":1592.9549346136,"h":1600.205128978,"l":1587.7943975843,"c":1593.8858229715,"v":184968.3857972419,"t":1723885200}
+{"o":1593.8858229715,"h":1595.8026724741,"l":1580.4096369605,"c":1581.6654629504,"v":187602.8488083993,"t":1723888800}
+{"o":1581.6654629504,"h":1593.1142387228,"l":1577.0700884256,"c":1589.4172222554,"v":182500.0037260181,"t":1723892400}
+{"o":1589.4172222554,"h":1596.8153390841,"l":1586.3110443143,"c":1594.9215046335,"v":206054.6017413831,"t":1723896000}
+{"o":1594.9215046335,"h":1608.0578170471,"l":1583.3503427276,"c":1586.6017979181,"v":283944.5748635314,"t":1723899600}
+{"o":1586.6017979181,"h":1602.2031117667,"l":1584.9405057729,"c":1602.1596176903,"v":271364.2137496423,"t":1723903200}
+{"o":1602.1596176903,"h":1608.2885541146,"l":1590.4440107105,"c":1591.2922045368,"v":293157.5347229561,"t":1723906800}
+{"o":1591.2922045368,"h":1605.0161132708,"l":1590.8083542243,"c":1602.9559317226,"v":253072.7289508752,"t":1723910400}
+{"o":1602.9559317226,"h":1608.5005003618,"l":1585.4478129318,"c":1586.0670487066,"v":210612.7435523907,"t":1723914000}
+{"o":1586.0670487066,"h":1588.4756886887,"l":1581.1444811436,"c":1586.7401909419,"v":173030.6104554515,"t":1723917600}
+{"o":1586.7401909419,"h":1595.7297065756,"l":1584.523146824,"c":1593.2557943894,"v":150467.1535444622,"t":1723921200}
+{"o":1593.2557943894,"h":1596.2169805073,"l":1589.6676947361,"c":1591.8565654766,"v":149024.2632962604,"t":1723924800}
+{"o":1591.8565654766,"h":1595.2676661142,"l":1588.2049153176,"c":1594.8705136338,"v":152193.9431259618,"t":1723928400}
+{"o":1594.8705136338,"h":1601.7008704436,"l":1594.8705136338,"c":1598.2181364259,"v":225780.6052634044,"t":1723932000}
+{"o":1598.2181364259,"h":1615.5494331923,"l":1591.5120143922,"c":1598.6031445955,"v":175336.2578067102,"t":1723935600}
+{"o":1598.6031445955,"h":1612.4097483398,"l":1581.3703529077,"c":1595.9840545814,"v":239674.8426813464,"t":1723939200}
+{"o":1595.9840545814,"h":1597.423791635,"l":1578.4697171232,"c":1580.1868361285,"v":328909.6800368673,"t":1723942800}
+{"o":1580.1868361285,"h":1614.1456350373,"l":1577.3247107178,"c":1609.1306922656,"v":262676.3227622209,"t":1723946400}
+{"o":1609.1306922656,"h":1613.9095967241,"l":1578.005318804,"c":1578.8410307244,"v":228300.772536424,"t":1723950000}
+{"o":1578.8410307244,"h":1598.9323458131,"l":1572.1825743572,"c":1594.114234847,"v":198137.8142393677,"t":1723953600}
+{"o":1594.114234847,"h":1600.6943624159,"l":1591.0525600953,"c":1593.8783321325,"v":180717.629972701,"t":1723957200}
+{"o":1593.8783321325,"h":1601.3024428155,"l":1592.4738499366,"c":1599.8159910536,"v":185621.9326616131,"t":1723960800}
+{"o":1599.8159910536,"h":1602.5312306749,"l":1594.553146862,"c":1598.1160689205,"v":169823.5758776989,"t":1723964400}
+{"o":1598.1160689205,"h":1601.7603084567,"l":1594.8919063891,"c":1601.7603084567,"v":159333.5817633811,"t":1723968000}
+{"o":1601.7603084567,"h":1615.2071153047,"l":1586.7734193599,"c":1599.7029334771,"v":185692.3855529027,"t":1723971600}
+{"o":1599.7029334771,"h":1641.5390965584,"l":1577.3759618085,"c":1588.9942017942,"v":410602.7881806777,"t":1723975200}
+{"o":1588.9942017942,"h":1595.8891104543,"l":1584.858854148,"c":1595.8891104543,"v":193046.7507335479,"t":1723978800}
+{"o":1595.8891104543,"h":1616.0254540785,"l":1583.6499500003,"c":1600.2818425416,"v":281730.1519471255,"t":1723982400}
+{"o":1600.2818425416,"h":1613.23437988,"l":1584.4654604264,"c":1585.9492368561,"v":239736.9808563516,"t":1723986000}
+{"o":1585.9492368561,"h":1596.1644780698,"l":1585.5315944061,"c":1587.9862623802,"v":245948.9224858459,"t":1723989600}
+{"o":1587.9862623802,"h":1598.2447829835,"l":1584.4980777389,"c":1594.5419631152,"v":205418.743344703,"t":1723993200}
+{"o":1594.5419631152,"h":1604.5051308043,"l":1590.5209634461,"c":1598.7078101151,"v":239424.4815929528,"t":1723996800}
+{"o":1598.7078101151,"h":1613.4795681137,"l":1579.9903425356,"c":1591.6654312482,"v":276476.3315869023,"t":1724000400}
+{"o":1591.6654312482,"h":1603.9068040171,"l":1589.6127413285,"c":1603.3479726291,"v":228115.1862129092,"t":1724004000}
+{"o":1603.3479726291,"h":1614.0673835118,"l":1592.7856038863,"c":1604.0717173701,"v":200104.8299918784,"t":1724007600}
+{"o":1604.0717173701,"h":1610.5824849319,"l":1595.2714226307,"c":1601.8802550095,"v":197016.4881697852,"t":1724011200}
+{"o":1601.8802550095,"h":1615.2100320828,"l":1581.7977844405,"c":1594.1783058998,"v":270956.0169460805,"t":1724014800}
+{"o":1594.1783058998,"h":1601.3185316409,"l":1588.5592074632,"c":1588.9627450531,"v":285897.142766238,"t":1724018400}
+{"o":1588.9627450531,"h":1621.0493607806,"l":1561.4863534394,"c":1589.8071855289,"v":379333.4446890511,"t":1724022000}
+{"o":1589.8071855289,"h":1601.5152820101,"l":1583.1619044244,"c":1585.5703526808,"v":405980.640760825,"t":1724025600}
+{"o":1585.5703526808,"h":1606.9465233357,"l":1580.4351418805,"c":1594.3412671556,"v":256692.0610130324,"t":1724029200}
+{"o":1594.3412671556,"h":1603.6288013204,"l":1588.9787175868,"c":1601.1297008526,"v":189296.6283746667,"t":1724032800}
+{"o":1601.1297008526,"h":1608.9625864705,"l":1597.5440703141,"c":1607.1982166981,"v":203861.395121807,"t":1724036400}
+{"o":1607.1982166981,"h":1609.2208982875,"l":1599.9207685068,"c":1606.3624438777,"v":229542.5247528141,"t":1724040000}
+{"o":1606.3624438777,"h":1608.8041813979,"l":1592.5348227288,"c":1596.2668244698,"v":234809.3108280189,"t":1724043600}
+{"o":1596.2668244698,"h":1610.4094432609,"l":1591.9423116763,"c":1603.1515204026,"v":254875.512447405,"t":1724047200}
+{"o":1603.1515204026,"h":1610.5163126235,"l":1596.3533878737,"c":1596.810795655,"v":184828.0502932548,"t":1724050800}
+{"o":1596.810795655,"h":1603.1953325197,"l":1595.0624170451,"c":1600.7633578711,"v":204812.3676436503,"t":1724054400}
+{"o":1600.7633578711,"h":1622.2748824941,"l":1579.408979844,"c":1580.4321947954,"v":234390.8875496381,"t":1724058000}
+{"o":1580.4321947954,"h":1606.0730042763,"l":1573.4780940559,"c":1595.5790232293,"v":297855.0983937904,"t":1724061600}
+{"o":1595.5790232293,"h":1610.2282956744,"l":1590.8400985512,"c":1608.8130622684,"v":233054.6195376532,"t":1724065200}
+{"o":1608.8130622684,"h":1619.5861552903,"l":1587.9887633921,"c":1601.5737382276,"v":262523.2546584248,"t":1724068800}
+{"o":1601.5737382276,"h":1618.0431896083,"l":1583.8182735776,"c":1588.6069384312,"v":398065.1187036546,"t":1724072400}
+{"o":1588.6069384312,"h":1620.4809390734,"l":1576.3972376751,"c":1615.594173999,"v":359772.4853786549,"t":1724076000}
+{"o":1615.594173999,"h":1619.0262004228,"l":1597.553676502,"c":1599.9023017086,"v":306319.8516242394,"t":1724079600}
+{"o":1599.9023017086,"h":1604.8614677337,"l":1590.1989068905,"c":1602.7013085038,"v":330370.487589531,"t":1724083200}
+{"o":1602.7013085038,"h":1629.1617509602,"l":1573.2952633997,"c":1595.5984869622,"v":497924.0399353461,"t":1724086800}
+{"o":1595.5984869622,"h":1605.7145303892,"l":1586.0885766339,"c":1594.1224658884,"v":324560.5002525045,"t":1724090400}
+{"o":1594.1224658884,"h":1604.1722886065,"l":1583.3252495606,"c":1595.5008124364,"v":258545.2436079178,"t":1724094000}
+{"o":1595.5008124364,"h":1609.6564984082,"l":1593.0542005479,"c":1600.3509556485,"v":336069.9393565464,"t":1724097600}
+{"o":1600.3509556485,"h":1607.9048346447,"l":1597.7534822715,"c":1602.5582391602,"v":201115.4902659701,"t":1724101200}
+{"o":1602.5582391602,"h":1611.8415117515,"l":1593.8950967317,"c":1603.1460332188,"v":234801.7132147256,"t":1724104800}
+{"o":1603.1460332188,"h":1613.3325941477,"l":1595.5211057893,"c":1610.4919859134,"v":276621.2466361855,"t":1724108400}
+{"o":1610.4919859134,"h":1640.2490677327,"l":1572.0346631565,"c":1607.3458099323,"v":443428.5684465326,"t":1724112000}
+{"o":1607.3458099323,"h":1622.0083418891,"l":1583.2733109416,"c":1589.3711990517,"v":357291.0157344793,"t":1724115600}
+{"o":1589.3711990517,"h":1607.716737807,"l":1579.6530913152,"c":1599.6088663902,"v":259871.7654636345,"t":1724119200}
+{"o":1599.6088663902,"h":1604.2273205059,"l":1596.9809703491,"c":1602.1102438468,"v":252175.7742753648,"t":1724122800}
+{"o":1602.1102438468,"h":1622.8084809965,"l":1587.9385857537,"c":1605.7739004214,"v":256783.4952178384,"t":1724126400}
+{"o":1605.7739004214,"h":1624.905714951,"l":1589.3325071385,"c":1598.0888956798,"v":385822.0687220622,"t":1724130000}
+{"o":1598.0888956798,"h":1599.7949230741,"l":1589.0813010231,"c":1592.4463286714,"v":206304.6299531233,"t":1724133600}
+{"o":1592.4463286714,"h":1597.3871746014,"l":1590.8573134331,"c":1596.1006532176,"v":211015.2965604429,"t":1724137200}
+{"o":1596.1006532176,"h":1610.2602561483,"l":1580.7558620608,"c":1592.3297499445,"v":223634.6813666025,"t":1724140800}
+{"o":1592.3297499445,"h":1600.0816662509,"l":1591.2341022868,"c":1595.9019751346,"v":165714.8271289272,"t":1724144400}
+{"o":1595.9019751346,"h":1603.7649975322,"l":1591.0463310126,"c":1596.0874316309,"v":181124.5888775841,"t":1724148000}
+{"o":1596.0874316309,"h":1605.8012977254,"l":1585.3924748578,"c":1592.2952508418,"v":247420.3052099394,"t":1724151600}
+{"o":1592.2952508418,"h":1600.806709322,"l":1591.2039110935,"c":1598.6606384491,"v":220462.7735257144,"t":1724155200}
+{"o":1598.6606384491,"h":1609.889176555,"l":1588.3038109618,"c":1605.8203162827,"v":291935.2028710779,"t":1724158800}
+{"o":1605.8203162827,"h":1632.8377167908,"l":1566.2994265593,"c":1591.9369892714,"v":493390.8925113332,"t":1724162400}
+{"o":1591.9369892714,"h":1610.6680634456,"l":1575.0445438493,"c":1601.7832031974,"v":479984.5919516024,"t":1724166000}
+{"o":1601.7832031974,"h":1611.3680492735,"l":1597.5518408156,"c":1608.0174694255,"v":313715.3330888768,"t":1724169600}
+{"o":1608.0174694255,"h":1618.3326883046,"l":1591.260942191,"c":1601.3330266003,"v":243592.5489455799,"t":1724173200}
+{"o":1601.3330266003,"h":1608.7237530915,"l":1590.4891508517,"c":1596.4432449578,"v":266296.9970637382,"t":1724176800}
+{"o":1596.4432449578,"h":1605.5898930926,"l":1594.1786276007,"c":1601.9000072378,"v":197947.3252939531,"t":1724180400}
+{"o":1601.9000072378,"h":1608.1058045922,"l":1592.6642646232,"c":1594.5593509513,"v":205603.3516433509,"t":1724184000}
+{"o":1594.5593509513,"h":1595.3111898941,"l":1583.9391526729,"c":1590.4875816907,"v":188666.7020045144,"t":1724187600}
+{"o":1590.4875816907,"h":1595.6326170515,"l":1587.8245873963,"c":1591.7648930092,"v":170740.003564021,"t":1724191200}
+{"o":1591.7648930092,"h":1604.1106668911,"l":1580.412971621,"c":1591.8404784545,"v":155574.2543412579,"t":1724194800}
+{"o":1591.8404784545,"h":1606.6343621477,"l":1586.332355704,"c":1593.8798063905,"v":189357.3314637896,"t":1724198400}
+{"o":1593.8798063905,"h":1603.6634602168,"l":1591.1151400893,"c":1601.9083775243,"v":231689.2859081534,"t":1724202000}
+{"o":1601.9083775243,"h":1608.1383338513,"l":1599.2814851366,"c":1605.478332248,"v":136119.4597298515,"t":1724205600}
+{"o":1605.478332248,"h":1606.3146905758,"l":1595.8123122122,"c":1602.1176702986,"v":117454.7725199071,"t":1724209200}
+{"o":1602.1176702986,"h":1605.3528642466,"l":1598.5356208363,"c":1604.2481017082,"v":118311.737242887,"t":1724212800}
+{"o":1604.2481017082,"h":1611.832115865,"l":1601.8967521481,"c":1610.2637525094,"v":118761.3903801278,"t":1724216400}
+{"o":1610.2637525094,"h":1613.9421543021,"l":1598.7851161578,"c":1601.1321640597,"v":148013.4396603325,"t":1724220000}
+{"o":1601.1321640597,"h":1606.323762501,"l":1592.9154507978,"c":1599.0814600288,"v":163881.9271417019,"t":1724223600}
+{"o":1599.0814600288,"h":1602.7481738231,"l":1584.556338478,"c":1587.4019735013,"v":174339.5039488855,"t":1724227200}
+{"o":1587.4019735013,"h":1606.0145786246,"l":1573.5564536766,"c":1596.5867498113,"v":155049.7921752891,"t":1724230800}
+{"o":1596.5867498113,"h":1605.3853022904,"l":1593.7955628493,"c":1603.4583172606,"v":145394.8182038531,"t":1724234400}
+{"o":1603.4583172606,"h":1605.1499697759,"l":1593.7955391562,"c":1594.6057842794,"v":147905.2918807068,"t":1724238000}
+{"o":1594.6057842794,"h":1600.0541077817,"l":1585.645091665,"c":1593.9821677679,"v":156916.0781266927,"t":1724241600}
+{"o":1593.9821677679,"h":1612.0641243428,"l":1565.0999270094,"c":1607.2929955953,"v":344023.5420015124,"t":1724245200}
+{"o":1607.2929955953,"h":1625.2345261952,"l":1565.589454604,"c":1591.2157581612,"v":597276.8466477736,"t":1724248800}
+{"o":1591.2157581612,"h":1601.6905542446,"l":1583.285983471,"c":1596.2834218758,"v":378797.2163536851,"t":1724252400}
+{"o":1596.2834218758,"h":1607.5858614368,"l":1588.9760204431,"c":1606.9782458378,"v":248123.0238503182,"t":1724256000}
+{"o":1606.9782458378,"h":1616.2644459633,"l":1591.5847802074,"c":1597.3058705851,"v":241934.2321690525,"t":1724259600}
+{"o":1597.3058705851,"h":1615.5823464361,"l":1584.6681363408,"c":1601.4382752098,"v":331160.0874813377,"t":1724263200}
+{"o":1601.4382752098,"h":1612.3490541531,"l":1589.8754108865,"c":1604.3246130023,"v":302994.2563656674,"t":1724266800}
+{"o":1604.3246130023,"h":1614.6164787283,"l":1586.2114370764,"c":1591.4505372405,"v":335475.564271929,"t":1724270400}
+{"o":1591.4505372405,"h":1601.1437103197,"l":1586.8828847324,"c":1597.7356021994,"v":283546.6535597511,"t":1724274000}
+{"o":1597.7356021994,"h":1600.3561380517,"l":1589.6008345696,"c":1589.964680639,"v":218776.7531043811,"t":1724277600}
+{"o":1589.964680639,"h":1607.4377517557,"l":1580.8493739983,"c":1598.5981480705,"v":214916.7575623551,"t":1724281200}
+{"o":1598.5981480705,"h":1603.6293012711,"l":1594.6806092472,"c":1595.0610320201,"v":232744.3745476091,"t":1724284800}
+{"o":1595.0610320201,"h":1603.4145546939,"l":1594.0569735832,"c":1601.2373201833,"v":224838.6880511141,"t":1724288400}
+{"o":1601.2373201833,"h":1617.9073914528,"l":1563.3692601288,"c":1597.0228792817,"v":238364.6826657567,"t":1724292000}
+{"o":1597.0228792817,"h":1601.3626520951,"l":1592.7628041444,"c":1599.9112609314,"v":164112.7703244295,"t":1724295600}
+{"o":1599.9112609314,"h":1605.6745178172,"l":1595.9975976343,"c":1604.4476935241,"v":143559.021355348,"t":1724299200}
+{"o":1604.4476935241,"h":1606.2706057708,"l":1601.2487292843,"c":1604.9435364008,"v":124576.9023420644,"t":1724302800}
+{"o":1604.9435364008,"h":1611.5246893986,"l":1594.2197696606,"c":1601.3621668828,"v":135747.2906365074,"t":1724306400}
+{"o":1601.3621668828,"h":1611.4083151905,"l":1589.6343634316,"c":1599.6520455285,"v":159690.8156530841,"t":1724310000}
+{"o":1599.6520455285,"h":1603.0383600788,"l":1595.9891404903,"c":1598.1970695968,"v":158957.9071141001,"t":1724313600}
+{"o":1598.1970695968,"h":1598.6809308468,"l":1592.2964605959,"c":1595.6619605932,"v":153948.2956110118,"t":1724317200}
+{"o":1595.6619605932,"h":1610.7371462389,"l":1584.5231960521,"c":1599.3164440985,"v":206774.1929789308,"t":1724320800}
+{"o":1599.3164440985,"h":1606.9634676661,"l":1588.3614792817,"c":1599.1987481907,"v":263203.0939153363,"t":1724324400}
+{"o":1599.1987481907,"h":1603.5334840926,"l":1582.072433506,"c":1584.7400646818,"v":434027.7246425626,"t":1724328000}
+{"o":1584.7400646818,"h":1602.8669374967,"l":1575.5810662162,"c":1593.6210149213,"v":330043.8496399734,"t":1724331600}
+{"o":1593.6210149213,"h":1601.9816769378,"l":1583.5603887397,"c":1597.8285342609,"v":302227.3156843891,"t":1724335200}
+{"o":1597.8285342609,"h":1606.0516482131,"l":1589.2999621683,"c":1595.8428211966,"v":258264.1571933144,"t":1724338800}
+{"o":1595.8428211966,"h":1603.473958723,"l":1594.7186989371,"c":1597.5164031415,"v":239761.6508366387,"t":1724342400}
+{"o":1597.5164031415,"h":1603.2953540961,"l":1593.6761925425,"c":1595.471707227,"v":195467.8513083713,"t":1724346000}
+{"o":1595.471707227,"h":1606.2618725922,"l":1593.3481790656,"c":1599.263026157,"v":167364.5905417576,"t":1724349600}
+{"o":1599.263026157,"h":1602.0505469388,"l":1595.4785302347,"c":1596.7087000819,"v":186391.5586354339,"t":1724353200}
+{"o":1596.7087000819,"h":1606.0614808957,"l":1595.9739572348,"c":1604.3393171917,"v":259885.9897029224,"t":1724356800}
+{"o":1604.3393171917,"h":1608.2779822411,"l":1600.2321723335,"c":1603.8320646548,"v":180792.7576860674,"t":1724360400}
+{"o":1603.8320646548,"h":1604.9071206386,"l":1600.5631271591,"c":1602.3035353525,"v":157633.7336273612,"t":1724364000}
+{"o":1602.3035353525,"h":1604.8228611351,"l":1600.2365300931,"c":1602.5328755449,"v":165863.5670836927,"t":1724367600}
+{"o":1602.5328755449,"h":1627.0067536173,"l":1582.3746775433,"c":1595.7859130588,"v":248011.7966125683,"t":1724371200}
+{"o":1595.7859130588,"h":1599.7793945274,"l":1590.3298166305,"c":1599.5237379127,"v":212945.3380350455,"t":1724374800}
+{"o":1599.5237379127,"h":1610.332186839,"l":1597.5718282256,"c":1600.1328603348,"v":241773.999204575,"t":1724378400}
+{"o":1600.1328603348,"h":1603.4218333199,"l":1595.3066117858,"c":1596.6469100074,"v":173117.5232674325,"t":1724382000}
+{"o":1596.6469100074,"h":1602.9565234359,"l":1595.2646673067,"c":1595.7855985116,"v":161802.920303718,"t":1724385600}
+{"o":1595.7855985116,"h":1612.5887182877,"l":1587.8849634945,"c":1599.7785526196,"v":183269.8620593172,"t":1724389200}
+{"o":1599.7785526196,"h":1604.9330044614,"l":1593.6018410339,"c":1601.3661786956,"v":171911.8642115536,"t":1724392800}
+{"o":1601.3661786956,"h":1603.0270250759,"l":1594.8286211894,"c":1596.5154165299,"v":159871.1618772426,"t":1724396400}
+{"o":1596.5154165299,"h":1600.3471096493,"l":1594.5336510888,"c":1596.484174283,"v":133264.9067972453,"t":1724400000}
+{"o":1596.484174283,"h":1596.484174283,"l":1586.0292402223,"c":1587.2689793089,"v":203524.7984988358,"t":1724403600}
+{"o":1587.2689793089,"h":1592.0750083218,"l":1586.2936547776,"c":1586.7622425359,"v":133117.7894900051,"t":1724407200}
+{"o":1586.7622425359,"h":1603.1837821119,"l":1576.5684452558,"c":1591.7615672273,"v":170956.4365997474,"t":1724410800}
+{"o":1591.7615672273,"h":1604.1383486454,"l":1591.7615672273,"c":1602.5606595328,"v":165994.389988697,"t":1724414400}
+{"o":1602.5606595328,"h":1605.1424821188,"l":1593.1439550196,"c":1605.0944824033,"v":215309.3398134449,"t":1724418000}
+{"o":1605.0944824033,"h":1639.5916699574,"l":1569.3678163129,"c":1597.4964486811,"v":832285.7113853169,"t":1724421600}
+{"o":1597.4964486811,"h":1613.6338992916,"l":1583.9085945095,"c":1595.4974548061,"v":361570.9499575891,"t":1724425200}
+{"o":1595.4974548061,"h":1604.6919475832,"l":1592.0865599363,"c":1603.0215965375,"v":260147.8870702085,"t":1724428800}
+{"o":1603.0215965375,"h":1641.6872177785,"l":1570.5723770592,"c":1604.8825964866,"v":409555.6209097605,"t":1724432400}
+{"o":1604.8825964866,"h":1620.4614218937,"l":1586.772056513,"c":1594.1742484803,"v":530264.1669588822,"t":1724436000}
+{"o":1594.1742484803,"h":1615.0272287375,"l":1593.3395327097,"c":1609.7582939791,"v":332718.4495624493,"t":1724439600}
+{"o":1609.7582939791,"h":1630.2003448298,"l":1589.4095212825,"c":1602.890664867,"v":340214.6643005883,"t":1724443200}
+{"o":1602.890664867,"h":1617.7574235244,"l":1593.1747007285,"c":1608.2041836191,"v":336797.6754429402,"t":1724446800}
+{"o":1608.2041836191,"h":1627.4178787086,"l":1587.1529156512,"c":1591.2488984743,"v":389107.3616553643,"t":1724450400}
+{"o":1591.2488984743,"h":1609.2233002876,"l":1591.2488984743,"c":1605.6731747659,"v":237449.0292087705,"t":1724454000}
+{"o":1605.6731747659,"h":1615.7399059595,"l":1595.7537526208,"c":1604.2959098974,"v":286482.9477492548,"t":1724457600}
+{"o":1604.2959098974,"h":1606.0407362044,"l":1591.7466522046,"c":1605.9446858244,"v":202745.1779343055,"t":1724461200}
+{"o":1605.9446858244,"h":1619.488049099,"l":1583.5245390293,"c":1598.8924585003,"v":187358.7276836038,"t":1724464800}
+{"o":1598.8924585003,"h":1601.8613685877,"l":1595.3786212697,"c":1597.9895171743,"v":147006.0190595967,"t":1724468400}
+{"o":1597.9895171743,"h":1606.6985378243,"l":1596.7543631014,"c":1605.8436244598,"v":136279.4729168267,"t":1724472000}
+{"o":1605.8436244598,"h":1619.9688719849,"l":1596.9774091883,"c":1603.1108053356,"v":209685.5633205023,"t":1724475600}
+{"o":1603.1108053356,"h":1607.2231590717,"l":1598.0815282747,"c":1598.1208076669,"v":211464.4833220171,"t":1724479200}
+{"o":1598.1208076669,"h":1605.3792076967,"l":1598.1092870674,"c":1604.2773632143,"v":135476.9977639663,"t":1724482800}
+{"o":1604.2773632143,"h":1614.5687491672,"l":1601.1652149621,"c":1613.953399413,"v":206687.6613049912,"t":1724486400}
+{"o":1613.953399413,"h":1638.8865349173,"l":1580.7270959404,"c":1610.4443599608,"v":191216.0519669068,"t":1724490000}
+{"o":1610.4443599608,"h":1622.8893905203,"l":1598.1006425007,"c":1607.0469989858,"v":276766.7445536252,"t":1724493600}
+{"o":1607.0469989858,"h":1614.5615012838,"l":1601.5106043132,"c":1602.5247456554,"v":225011.8525175634,"t":1724497200}
+{"o":1602.5247456554,"h":1612.2455271802,"l":1598.8281082866,"c":1601.9871831541,"v":225035.7696582988,"t":1724500800}
+{"o":1601.9871831541,"h":1608.6314129115,"l":1600.5636863396,"c":1608.6299092542,"v":262750.43320039,"t":1724504400}
+{"o":1608.6299092542,"h":1616.382154645,"l":1601.9769045485,"c":1616.382154645,"v":260025.4955765832,"t":1724508000}
+{"o":1616.382154645,"h":1628.0130988623,"l":1601.6513964391,"c":1614.3506791016,"v":289273.9393927061,"t":1724511600}
+{"o":1614.3506791016,"h":1642.0299345898,"l":1592.5527896389,"c":1611.2573852822,"v":449424.6456691211,"t":1724515200}
+{"o":1611.2573852822,"h":1622.5291661428,"l":1597.5770005494,"c":1601.3115460585,"v":389410.9750486761,"t":1724518800}
+{"o":1601.3115460585,"h":1613.4290155567,"l":1594.5478832381,"c":1606.9211741463,"v":328084.0185450536,"t":1724522400}
+{"o":1606.9211741463,"h":1612.4254365105,"l":1596.3704765887,"c":1598.3576449266,"v":233556.846982308,"t":1724526000}
+{"o":1598.3576449266,"h":1604.0898824694,"l":1594.7596350046,"c":1597.3072889126,"v":204983.2077986193,"t":1724529600}
+{"o":1597.3072889126,"h":1630.918798884,"l":1546.6860452985,"c":1595.615613532,"v":379872.0351000389,"t":1724533200}
+{"o":1595.615613532,"h":1615.0340919853,"l":1595.1261941826,"c":1611.2750833351,"v":300277.84095069,"t":1724536800}
+{"o":1611.2750833351,"h":1629.552413047,"l":1595.863730555,"c":1613.4672963912,"v":198555.459207336,"t":1724540400}
+{"o":1613.4672963912,"h":1621.9257044003,"l":1593.2931272928,"c":1601.7578983491,"v":272747.9894445796,"t":1724544000}
+{"o":1601.7578983491,"h":1622.3486934914,"l":1587.0096971059,"c":1602.7655791993,"v":277541.5586856405,"t":1724547600}
+{"o":1602.7655791993,"h":1611.5423394957,"l":1602.0332963976,"c":1608.7398087083,"v":159355.0518815079,"t":1724551200}
+{"o":1608.7398087083,"h":1609.9383955417,"l":1594.3991309722,"c":1603.5328289132,"v":206323.3971903379,"t":1724554800}
+{"o":1603.5328289132,"h":1608.8937230396,"l":1595.1483218033,"c":1608.8937230396,"v":184479.7554025652,"t":1724558400}
+{"o":1608.8937230396,"h":1611.2773365915,"l":1602.9696898626,"c":1604.1341690621,"v":221226.8148078171,"t":1724562000}
+{"o":1604.1341690621,"h":1605.5372848911,"l":1595.968568814,"c":1598.231268766,"v":186061.2982364015,"t":1724565600}
+{"o":1598.231268766,"h":1625.5582799078,"l":1573.0818378943,"c":1606.153573695,"v":283050.7626616496,"t":1724569200}
+{"o":1606.153573695,"h":1618.0779774183,"l":1602.5312898145,"c":1617.329861533,"v":201539.5037717863,"t":1724572800}
+{"o":1617.329861533,"h":1624.6372281017,"l":1602.3533996339,"c":1610.336144687,"v":181668.6142940074,"t":1724576400}
+{"o":1610.336144687,"h":1610.9904749328,"l":1598.6600333687,"c":1603.4123531247,"v":151550.9827538332,"t":1724580000}
+{"o":1603.4123531247,"h":1614.8859074344,"l":1602.6607893946,"c":1608.3285961817,"v":177517.8047883713,"t":1724583600}
+{"o":1608.3285961817,"h":1614.461437411,"l":1605.0640082153,"c":1614.461437411,"v":137431.5489684368,"t":1724587200}
+{"o":1614.461437411,"h":1626.6719885395,"l":1599.1948274057,"c":1606.8033340014,"v":256337.9364382503,"t":1724590800}
+{"o":1606.8033340014,"h":1620.2099254726,"l":1599.3331203183,"c":1605.4240380286,"v":222240.40495925,"t":1724594400}
+{"o":1605.4240380286,"h":1614.0762234581,"l":1601.0276803957,"c":1608.0587637543,"v":239505.2323792957,"t":1724598000}
+{"o":1608.0587637543,"h":1618.0618210157,"l":1599.6604142102,"c":1605.0282935122,"v":236283.7381222571,"t":1724601600}
+{"o":1605.0282935122,"h":1612.7257501292,"l":1602.1956879421,"c":1609.3416162488,"v":190083.2721618972,"t":1724605200}
+{"o":1609.3416162488,"h":1614.5227330037,"l":1603.9219731549,"c":1610.07433367,"v":194850.681903975,"t":1724608800}
+{"o":1610.07433367,"h":1612.7253134757,"l":1602.0850465821,"c":1606.1751695333,"v":181689.3078950295,"t":1724612400}
+{"o":1606.1751695333,"h":1610.2169354645,"l":1600.6226839968,"c":1604.1430140925,"v":193588.1093863701,"t":1724616000}
+{"o":1604.1430140925,"h":1630.2416395523,"l":1586.2287368109,"c":1610.9062122342,"v":323277.1853944354,"t":1724619600}
+{"o":1610.9062122342,"h":1617.98215153,"l":1599.1596652598,"c":1604.1508377908,"v":244205.4452364027,"t":1724623200}
+{"o":1604.1508377908,"h":1626.6211546645,"l":1582.819692034,"c":1600.863474705,"v":290760.5291870171,"t":1724626800}
+{"o":1600.863474705,"h":1610.6485965233,"l":1594.4469820417,"c":1602.2283485729,"v":277910.3594573613,"t":1724630400}
+{"o":1602.2283485729,"h":1611.6134991623,"l":1590.7341294773,"c":1599.308617466,"v":203178.1120492292,"t":1724634000}
+{"o":1599.308617466,"h":1610.9915398137,"l":1593.1673462266,"c":1608.5421261316,"v":204331.6943286314,"t":1724637600}
+{"o":1608.5421261316,"h":1624.6139568913,"l":1595.714706777,"c":1614.003921753,"v":167032.4342566646,"t":1724641200}
+{"o":1599.4534375643,"h":1616.4891321458,"l":1598.5357570021,"c":1599.4534375643,"v":776450.9108888266,"t":1717444800}
+{"o":1599.4534375643,"h":1603.6335514504,"l":1593.3309721876,"c":1597.4605837969,"v":655967.7620763008,"t":1717448400}
+{"o":1597.4605837969,"h":1598.9125717521,"l":1592.3946931137,"c":1596.9725180565,"v":393831.2992177492,"t":1717452000}
+{"o":1596.9725180565,"h":1611.9569891123,"l":1588.0644334307,"c":1606.1934848109,"v":368126.3172160829,"t":1717455600}
+{"o":1606.1934848109,"h":1613.2018627853,"l":1600.598294458,"c":1610.5846490808,"v":412992.7237825663,"t":1717459200}
+{"o":1610.5846490808,"h":1623.3735947206,"l":1605.5719707661,"c":1621.2046120328,"v":407083.6049819706,"t":1717462800}
+{"o":1621.2046120328,"h":1621.2046120328,"l":1613.2974972506,"c":1617.4117972432,"v":329051.8776932337,"t":1717466400}
+{"o":1617.4117972432,"h":1621.7388073315,"l":1614.8545896115,"c":1620.143058502,"v":322251.9487924653,"t":1717470000}
+{"o":1620.143058502,"h":1626.1573787096,"l":1603.8314280508,"c":1606.1908719949,"v":335827.1621892271,"t":1717473600}
+{"o":1606.1908719949,"h":1609.0489599471,"l":1597.2445785701,"c":1597.2445785701,"v":305429.3730391289,"t":1717477200}
+{"o":1597.2445785701,"h":1604.1784518836,"l":1593.6521134515,"c":1600.9642841301,"v":412415.9077649051,"t":1717480800}
+{"o":1600.9642841301,"h":1603.6112451722,"l":1596.2866799315,"c":1596.2866799315,"v":296699.784892425,"t":1717484400}
+{"o":1596.2866799315,"h":1602.7099657047,"l":1593.7516097958,"c":1594.1382190791,"v":319671.6446532176,"t":1717488000}
+{"o":1594.1382190791,"h":1610.2474392508,"l":1583.5320211726,"c":1602.3393436403,"v":315754.3057381992,"t":1717491600}
+{"o":1602.3393436403,"h":1611.9856083682,"l":1600.2975167273,"c":1610.3894950694,"v":304425.8995842778,"t":1717495200}
+{"o":1610.3894950694,"h":1613.5662436664,"l":1607.0329473594,"c":1610.9243491138,"v":321558.8145237464,"t":1717498800}
+{"o":1610.9243491138,"h":1617.1287817301,"l":1608.3571397373,"c":1613.2273299937,"v":389315.4819305814,"t":1717502400}
+{"o":1613.2273299937,"h":1621.2389925374,"l":1609.2802223735,"c":1617.7152754471,"v":543724.3909211396,"t":1717506000}
+{"o":1617.7152754471,"h":1627.5810592622,"l":1601.8923346055,"c":1604.8435067555,"v":542797.3893916581,"t":1717509600}
+{"o":1604.8435067555,"h":1624.642051222,"l":1596.4181698969,"c":1618.1361571205,"v":497862.5707778016,"t":1717513200}
+{"o":1618.1361571205,"h":1638.2427761296,"l":1595.9989018005,"c":1611.1789085764,"v":672114.7964645284,"t":1717516800}
+{"o":1611.1789085764,"h":1612.3940996581,"l":1600.5192658906,"c":1609.6275300875,"v":464543.9774078411,"t":1717520400}
+{"o":1609.6275300875,"h":1620.5974317603,"l":1608.3407959422,"c":1616.218659053,"v":429718.9147484193,"t":1717524000}
+{"o":1616.218659053,"h":1616.218659053,"l":1601.7081086471,"c":1612.2727920145,"v":487657.8296211933,"t":1717527600}
+{"o":1612.2727920145,"h":1616.0324388963,"l":1600.7775618356,"c":1611.721841276,"v":446879.7479914675,"t":1717531200}
+{"o":1611.721841276,"h":1617.3015727965,"l":1608.0217710283,"c":1613.3540943408,"v":387577.8563192702,"t":1717534800}
+{"o":1613.3540943408,"h":1626.5220705296,"l":1602.6785371937,"c":1615.1354757266,"v":623095.3019424938,"t":1717538400}
+{"o":1615.1354757266,"h":1625.8191062218,"l":1608.8767881839,"c":1619.3871919141,"v":403762.4835086641,"t":1717542000}
+{"o":1619.3871919141,"h":1626.8524740578,"l":1609.0483047665,"c":1617.4621865044,"v":408318.0367730467,"t":1717545600}
+{"o":1617.4621865044,"h":1630.9110847355,"l":1601.4469774799,"c":1615.5527963499,"v":382637.6471977585,"t":1717549200}
+{"o":1615.5527963499,"h":1632.2239290414,"l":1603.7036218578,"c":1609.9180394615,"v":514170.0704770718,"t":1717552800}
+{"o":1609.9180394615,"h":1613.473012339,"l":1601.9453553273,"c":1605.3997295311,"v":359043.0779247435,"t":1717556400}
+{"o":1605.3997295311,"h":1609.7034500799,"l":1599.3820690349,"c":1606.89746654,"v":362508.3684422229,"t":1717560000}
+{"o":1606.89746654,"h":1612.7383766915,"l":1600.6308836393,"c":1610.6501034926,"v":383382.5066569566,"t":1717563600}
+{"o":1610.6501034926,"h":1617.0631746489,"l":1609.5611534801,"c":1615.0285120251,"v":374958.9241106789,"t":1717567200}
+{"o":1615.0285120251,"h":1617.6719611129,"l":1609.0161287183,"c":1609.8819033016,"v":453086.8040392975,"t":1717570800}
+{"o":1609.8819033016,"h":1612.1333540501,"l":1601.8108884255,"c":1606.4408819996,"v":493128.1561823084,"t":1717574400}
+{"o":1606.4408819996,"h":1615.7209863339,"l":1603.6948398482,"c":1609.7927479921,"v":484822.2527316358,"t":1717578000}
+{"o":1609.7927479921,"h":1613.0488530484,"l":1601.3750243269,"c":1601.3750243269,"v":459150.9135867233,"t":1717581600}
+{"o":1601.3750243269,"h":1605.8493094962,"l":1597.6874284789,"c":1605.1250246415,"v":436444.912978971,"t":1717585200}
+{"o":1605.1250246415,"h":1611.4439382799,"l":1597.0009125731,"c":1605.2615316565,"v":553367.8559489831,"t":1717588800}
+{"o":1605.2615316565,"h":1614.5051187326,"l":1598.3261804061,"c":1600.6475667741,"v":727688.2266746816,"t":1717592400}
+{"o":1600.6475667741,"h":1626.9462002108,"l":1590.3213149917,"c":1618.6328548842,"v":647334.2029094035,"t":1717596000}
+{"o":1618.6328548842,"h":1640.7580688114,"l":1595.8689997397,"c":1615.0177741706,"v":584454.6221607925,"t":1717599600}
+{"o":1615.0177741706,"h":1625.5869873973,"l":1603.2159665929,"c":1605.3684068746,"v":585720.7444555575,"t":1717603200}
+{"o":1605.3684068746,"h":1618.069987449,"l":1603.9352156488,"c":1611.3172563204,"v":504327.7192944777,"t":1717606800}
+{"o":1611.3172563204,"h":1632.7366419118,"l":1592.7121104586,"c":1611.5028813182,"v":542050.4753732855,"t":1717610400}
+{"o":1611.5028813182,"h":1614.225439458,"l":1604.8526010172,"c":1609.458459047,"v":463841.1363367934,"t":1717614000}
+{"o":1609.458459047,"h":1615.0134811441,"l":1607.5178350046,"c":1613.9912910971,"v":425058.5773307055,"t":1717617600}
+{"o":1613.9912910971,"h":1614.7004788768,"l":1608.3206523777,"c":1611.0061814706,"v":398608.2572230533,"t":1717621200}
+{"o":1611.0061814706,"h":1617.325624871,"l":1609.2081143216,"c":1611.578452862,"v":413625.2679632615,"t":1717624800}
+{"o":1611.578452862,"h":1616.0495452698,"l":1609.6486623724,"c":1614.548032818,"v":423860.7376391983,"t":1717628400}
+{"o":1614.548032818,"h":1617.8842670264,"l":1610.9282514058,"c":1616.125771879,"v":388994.4550637208,"t":1717632000}
+{"o":1616.125771879,"h":1621.0612942753,"l":1611.4444763868,"c":1615.2685817307,"v":385235.0102790852,"t":1717635600}
+{"o":1615.2685817307,"h":1622.8570992604,"l":1614.4896323984,"c":1622.2387154999,"v":371333.9984438688,"t":1717639200}
+{"o":1622.2387154999,"h":1622.2387154999,"l":1615.5143753245,"c":1617.6373128578,"v":350171.9309123076,"t":1717642800}
+{"o":1617.6373128578,"h":1622.7170583475,"l":1605.6485929062,"c":1616.5673997135,"v":426115.2406619705,"t":1717646400}
+{"o":1616.5673997135,"h":1622.4464896076,"l":1602.6496254932,"c":1606.9908433141,"v":350172.5275404846,"t":1717650000}
+{"o":1606.9908433141,"h":1614.3244173643,"l":1599.9026938102,"c":1607.1041605634,"v":357840.5377611025,"t":1717653600}
+{"o":1607.1041605634,"h":1619.4882783669,"l":1602.8840986593,"c":1616.6004054622,"v":450107.4333949531,"t":1717657200}
+{"o":1616.6004054622,"h":1620.8674391018,"l":1611.352665712,"c":1619.7335599068,"v":507056.5356952446,"t":1717660800}
+{"o":1619.7335599068,"h":1628.3397807528,"l":1616.1393730791,"c":1618.9613415006,"v":483209.7187342914,"t":1717664400}
+{"o":1618.9613415006,"h":1619.0450868005,"l":1603.2398660738,"c":1609.309821523,"v":508651.6409146105,"t":1717668000}
+{"o":1609.309821523,"h":1612.5181123578,"l":1606.9333861299,"c":1612.5181123578,"v":477207.2118830972,"t":1717671600}
+{"o":1612.5181123578,"h":1616.2581903701,"l":1607.2359638273,"c":1610.9067673051,"v":515203.3596022959,"t":1717675200}
+{"o":1610.9067673051,"h":1614.9978395988,"l":1606.2782890554,"c":1608.0870086606,"v":494985.4655217276,"t":1717678800}
+{"o":1608.0870086606,"h":1613.9640543103,"l":1604.6887917782,"c":1613.8767791422,"v":715567.7544500898,"t":1717682400}
+{"o":1613.8767791422,"h":1618.3113256861,"l":1610.4690390378,"c":1611.1844027062,"v":882959.8692451984,"t":1717686000}
+{"o":1611.1844027062,"h":1612.4017339629,"l":1596.5951915181,"c":1598.8946146761,"v":720691.8301018709,"t":1717689600}
+{"o":1598.8946146761,"h":1606.0248854977,"l":1592.1348567084,"c":1600.8151875848,"v":863381.4018612336,"t":1717693200}
+{"o":1600.8151875848,"h":1616.7338900567,"l":1589.8661786552,"c":1607.6154913315,"v":782682.905654265,"t":1717696800}
+{"o":1607.6154913315,"h":1628.5480704743,"l":1581.6411910055,"c":1609.4706238762,"v":908723.3786496635,"t":1717700400}
+{"o":1609.4706238762,"h":1626.123952702,"l":1595.3499884151,"c":1622.1624691659,"v":810113.0762238838,"t":1717704000}
+{"o":1622.1624691659,"h":1625.9094450785,"l":1616.2594785679,"c":1619.392017911,"v":648996.7695470965,"t":1717707600}
+{"o":1619.392017911,"h":1625.1864036702,"l":1616.7515436792,"c":1623.5897030538,"v":613220.6406731132,"t":1717711200}
+{"o":1623.5897030538,"h":1625.8560488958,"l":1612.4615885907,"c":1619.410999186,"v":682073.1132955892,"t":1717714800}
+{"o":1619.410999186,"h":1623.652762731,"l":1616.1745009381,"c":1619.2963255295,"v":619601.2478449101,"t":1717718400}
+{"o":1619.2963255295,"h":1621.3382621888,"l":1612.2160661741,"c":1618.9033406719,"v":557097.8905051034,"t":1717722000}
+{"o":1618.9033406719,"h":1623.142695039,"l":1608.6091779728,"c":1616.8280591451,"v":584501.0988805,"t":1717725600}
+{"o":1616.8280591451,"h":1623.6862365268,"l":1615.2126363545,"c":1623.6862365268,"v":495790.6282421274,"t":1717729200}
+{"o":1623.6862365268,"h":1640.3459574968,"l":1606.1079115293,"c":1623.9615157817,"v":491347.1421586412,"t":1717732800}
+{"o":1623.9615157817,"h":1629.061267395,"l":1615.7595549114,"c":1619.7507334303,"v":466979.5402685073,"t":1717736400}
+{"o":1619.7507334303,"h":1622.9598673397,"l":1616.240720683,"c":1621.1826426116,"v":453778.0765635045,"t":1717740000}
+{"o":1621.1826426116,"h":1623.6784689122,"l":1617.9296596712,"c":1618.8155226369,"v":539957.1533141222,"t":1717743600}
+{"o":1618.8155226369,"h":1622.3205275513,"l":1616.3354490285,"c":1618.9940985131,"v":456103.0491623228,"t":1717747200}
+{"o":1618.9940985131,"h":1620.0519510691,"l":1612.4529999134,"c":1615.2579379269,"v":461139.3254994578,"t":1717750800}
+{"o":1615.2579379269,"h":1617.7930165494,"l":1607.6254127071,"c":1612.6604040892,"v":474504.9352047364,"t":1717754400}
+{"o":1612.6604040892,"h":1620.7676829053,"l":1608.9761960429,"c":1619.0887436094,"v":549752.3954434464,"t":1717758000}
+{"o":1619.0887436094,"h":1625.744986545,"l":1592.2376558231,"c":1609.6727695676,"v":958575.7697164669,"t":1717761600}
+{"o":1609.6727695676,"h":1616.4491188746,"l":1604.2007231338,"c":1612.7577639569,"v":797498.0381722942,"t":1717765200}
+{"o":1612.7577639569,"h":1615.9891550048,"l":1601.6349316964,"c":1613.1960857021,"v":977039.3579953065,"t":1717768800}
+{"o":1613.1960857021,"h":1631.4885470402,"l":1593.2474390329,"c":1611.3075957249,"v":992863.041580471,"t":1717772400}
+{"o":1611.3075957249,"h":1623.7016724727,"l":1596.5388577034,"c":1607.2685943373,"v":1019728.0527218364,"t":1717776000}
+{"o":1607.2685943373,"h":1634.1202232498,"l":1574.650615018,"c":1594.7949983054,"v":1259423.4526176199,"t":1717779600}
+{"o":1594.7949983054,"h":1702.7431806677,"l":1480.8304538416,"c":1610.7864109416,"v":2619062.6032583574,"t":1717783200}
+{"o":1610.7864109416,"h":1673.5597089191,"l":1587.0414021961,"c":1605.4677906077,"v":1098079.3194473435,"t":1717786800}
+{"o":1605.4677906077,"h":1615.5588411415,"l":1590.0582853899,"c":1612.1633505467,"v":879157.1478717009,"t":1717790400}
+{"o":1612.1633505467,"h":1616.0185269268,"l":1607.6441917052,"c":1610.4419770361,"v":1030784.7888464294,"t":1717794000}
+{"o":1610.4419770361,"h":1617.0662816757,"l":1607.9908138761,"c":1615.8436706996,"v":1040255.191431368,"t":1717797600}
+{"o":1615.8436706996,"h":1617.4830956448,"l":1609.1357202331,"c":1609.6155044219,"v":710002.8093823588,"t":1717801200}
+{"o":1609.6155044219,"h":1610.3777846962,"l":1603.8291501313,"c":1605.9922822103,"v":680575.8657603412,"t":1717804800}
+{"o":1605.9922822103,"h":1617.1842059857,"l":1605.3372328635,"c":1615.8471055738,"v":524530.605723241,"t":1717808400}
+{"o":1615.8471055738,"h":1616.0427213173,"l":1607.1498743805,"c":1610.5629363836,"v":431017.4796874554,"t":1717812000}
+{"o":1610.5629363836,"h":1614.8740538295,"l":1608.3307166388,"c":1611.5745814463,"v":387029.8347671117,"t":1717815600}
+{"o":1611.5745814463,"h":1613.4390555803,"l":1604.2687961749,"c":1605.304586289,"v":425893.9505593058,"t":1717819200}
+{"o":1605.304586289,"h":1612.6767215598,"l":1600.154356431,"c":1608.8696876525,"v":420133.1426994537,"t":1717822800}
+{"o":1608.8696876525,"h":1612.4121211639,"l":1605.953923355,"c":1610.727166759,"v":509720.1164097334,"t":1717826400}
+{"o":1610.727166759,"h":1622.4459166232,"l":1605.5552859061,"c":1615.6917064736,"v":377403.8190572162,"t":1717830000}
+{"o":1615.6917064736,"h":1615.9243041378,"l":1604.619662017,"c":1605.8617100314,"v":387425.4275958266,"t":1717833600}
+{"o":1605.8617100314,"h":1606.7250563233,"l":1600.6053308227,"c":1603.4284440276,"v":436720.204434582,"t":1717837200}
+{"o":1603.4284440276,"h":1604.2605185402,"l":1594.0469546479,"c":1599.838542309,"v":483020.4487588285,"t":1717840800}
+{"o":1599.838542309,"h":1620.168993391,"l":1581.0457548642,"c":1598.8961009317,"v":566915.6680712041,"t":1717844400}
+{"o":1598.8961009317,"h":1617.676429254,"l":1568.9197927153,"c":1603.2612630911,"v":566000.0255795338,"t":1717848000}
+{"o":1603.2612630911,"h":1622.4480306619,"l":1577.1364176441,"c":1619.6939453524,"v":767079.2127427877,"t":1717851600}
+{"o":1619.6939453524,"h":1627.8130484665,"l":1575.3871554177,"c":1623.3255194601,"v":525090.6404462983,"t":1717855200}
+{"o":1623.3255194601,"h":1626.1788045886,"l":1597.0888954337,"c":1604.4604730446,"v":761176.9866334972,"t":1717858800}
+{"o":1604.4604730446,"h":1619.8328539131,"l":1591.8337566636,"c":1607.3027997439,"v":568292.8704528735,"t":1717862400}
+{"o":1607.3027997439,"h":1613.6200834316,"l":1585.0412673582,"c":1613.2161039422,"v":574218.4537840213,"t":1717866000}
+{"o":1613.2161039422,"h":1621.0705962723,"l":1608.8093508025,"c":1609.8774877334,"v":914986.8713689964,"t":1717869600}
+{"o":1609.8774877334,"h":1614.5699510064,"l":1584.4947024322,"c":1608.2440926692,"v":544253.3569816102,"t":1717873200}
+{"o":1608.2440926692,"h":1610.4628848629,"l":1596.3015075698,"c":1602.5732947823,"v":431407.2296628078,"t":1717876800}
+{"o":1602.5732947823,"h":1612.0959937414,"l":1596.8022123927,"c":1606.6983808739,"v":393142.6380918688,"t":1717880400}
+{"o":1606.6983808739,"h":1618.2495118094,"l":1591.297625458,"c":1608.1956364731,"v":416364.6887044882,"t":1717884000}
+{"o":1608.1956364731,"h":1609.5796711583,"l":1586.0968022705,"c":1601.7265007811,"v":425831.474131599,"t":1717887600}
+{"o":1601.7265007811,"h":1608.6793387293,"l":1600.2396779689,"c":1604.9759168378,"v":416780.2392534644,"t":1717891200}
+{"o":1604.9759168378,"h":1611.231874047,"l":1603.1278793326,"c":1609.815633951,"v":378982.3652655115,"t":1717894800}
+{"o":1609.815633951,"h":1619.1238749513,"l":1570.0963610198,"c":1600.0236514701,"v":456553.7943490006,"t":1717898400}
+{"o":1600.0236514701,"h":1618.4962324543,"l":1591.948771648,"c":1610.2719757502,"v":379743.6955845376,"t":1717902000}
+{"o":1610.2719757502,"h":1618.7552770226,"l":1609.4543106749,"c":1613.0067650941,"v":302244.0055961016,"t":1717905600}
+{"o":1613.0067650941,"h":1624.3663907857,"l":1590.4325929966,"c":1621.0837340574,"v":398889.8599814618,"t":1717909200}
+{"o":1621.0837340574,"h":1627.1056264729,"l":1606.1135982718,"c":1611.4955495721,"v":353257.4738673209,"t":1717912800}
+{"o":1611.4955495721,"h":1616.2962105824,"l":1607.7769362399,"c":1608.9597186533,"v":312553.116296959,"t":1717916400}
+{"o":1608.9597186533,"h":1615.4672294144,"l":1604.8921557094,"c":1614.113777149,"v":264901.5143134447,"t":1717920000}
+{"o":1614.113777149,"h":1616.8703618573,"l":1607.2295577328,"c":1610.2519935804,"v":281038.323088158,"t":1717923600}
+{"o":1610.2519935804,"h":1610.2924537317,"l":1592.2041388492,"c":1605.3126925771,"v":317756.6452042312,"t":1717927200}
+{"o":1605.3126925771,"h":1611.6523434496,"l":1588.5895384761,"c":1610.1669459201,"v":315400.2286329214,"t":1717930800}
+{"o":1610.1669459201,"h":1631.075442408,"l":1594.7787891141,"c":1614.4065540043,"v":461926.9311047287,"t":1717934400}
+{"o":1614.4065540043,"h":1616.7109975945,"l":1599.3376302654,"c":1608.1327762808,"v":510291.6746364281,"t":1717938000}
+{"o":1608.1327762808,"h":1617.8403187554,"l":1606.4662258704,"c":1617.1782016278,"v":467921.8129101308,"t":1717941600}
+{"o":1617.1782016278,"h":1622.1406421984,"l":1614.2009519848,"c":1620.7311965099,"v":484506.0024252883,"t":1717945200}
+{"o":1620.7311965099,"h":1621.3558484762,"l":1613.2003895873,"c":1615.7607461089,"v":447678.8926370709,"t":1717948800}
+{"o":1615.7607461089,"h":1616.9785787555,"l":1609.3635883026,"c":1612.5679417589,"v":469563.5737914328,"t":1717952400}
+{"o":1612.5679417589,"h":1629.507759209,"l":1593.9630282871,"c":1613.9680292751,"v":450578.7790190522,"t":1717956000}
+{"o":1613.9680292751,"h":1619.8326081651,"l":1610.7631786363,"c":1611.6657444748,"v":553946.1393283851,"t":1717959600}
+{"o":1611.6657444748,"h":1611.6657444748,"l":1602.4059087304,"c":1604.4050292784,"v":455762.6848288988,"t":1717963200}
+{"o":1604.4050292784,"h":1610.4712873957,"l":1602.1497979576,"c":1608.4076774245,"v":451286.0045987417,"t":1717966800}
+{"o":1608.4076774245,"h":1613.2966163328,"l":1605.6352786924,"c":1609.0471663711,"v":387901.5244268168,"t":1717970400}
+{"o":1609.0471663711,"h":1611.4391129865,"l":1607.4437978306,"c":1610.6383965862,"v":284457.6655864515,"t":1717974000}
+{"o":1610.6383965862,"h":1619.5260492172,"l":1595.9025356057,"c":1607.2282635971,"v":449738.5816295976,"t":1717977600}
+{"o":1607.2282635971,"h":1613.5161819691,"l":1603.1948814925,"c":1608.3707787189,"v":322084.9938026667,"t":1717981200}
+{"o":1608.3707787189,"h":1612.588485705,"l":1603.2710348144,"c":1605.2916131308,"v":308026.0047837341,"t":1717984800}
+{"o":1605.2916131308,"h":1616.9532551798,"l":1592.251007444,"c":1602.5893775003,"v":529350.9823568255,"t":1717988400}
+{"o":1602.5893775003,"h":1615.6079029439,"l":1597.401231862,"c":1610.907048001,"v":366585.3528806388,"t":1717992000}
+{"o":1610.907048001,"h":1610.9961102362,"l":1601.3177356692,"c":1606.8102981093,"v":338161.7290081184,"t":1717995600}
+{"o":1606.8102981093,"h":1616.4455014205,"l":1595.7987854786,"c":1603.6491114622,"v":406765.5533620637,"t":1717999200}
+{"o":1603.6491114622,"h":1619.6215712391,"l":1585.9687649698,"c":1600.6551123517,"v":370848.0534931708,"t":1718002800}
+{"o":1600.6551123517,"h":1622.8534170206,"l":1589.317390969,"c":1607.1967287672,"v":387943.867774848,"t":1718006400}
+{"o":1607.1967287672,"h":1616.7078987145,"l":1597.2845446153,"c":1612.563233234,"v":324312.0964860486,"t":1718010000}
+{"o":1612.563233234,"h":1613.570633287,"l":1606.9350836921,"c":1609.7612673216,"v":355280.8700135963,"t":1718013600}
+{"o":1609.7612673216,"h":1611.0583528079,"l":1603.1741417704,"c":1605.9226124109,"v":391247.4620691318,"t":1718017200}
+{"o":1605.9226124109,"h":1606.5294109083,"l":1595.2565779402,"c":1596.4815335925,"v":396300.7140951355,"t":1718020800}
+{"o":1596.4815335925,"h":1603.6070697468,"l":1588.6146005925,"c":1600.638656596,"v":559326.8056367654,"t":1718024400}
+{"o":1600.638656596,"h":1611.5670435012,"l":1592.8590391374,"c":1610.1965060826,"v":526048.4762638322,"t":1718028000}
+{"o":1610.1965060826,"h":1643.9375590963,"l":1591.6543474807,"c":1618.1455362736,"v":702161.8765885793,"t":1718031600}
+{"o":1618.1455362736,"h":1622.10719435,"l":1599.4406904486,"c":1610.9740246946,"v":655330.4962839956,"t":1718035200}
+{"o":1610.9740246946,"h":1617.9767617888,"l":1604.5509606098,"c":1617.2598566152,"v":491406.7707491547,"t":1718038800}
+{"o":1617.2598566152,"h":1619.8687655803,"l":1602.3452420223,"c":1610.4562884472,"v":548415.3669727262,"t":1718042400}
+{"o":1610.4562884472,"h":1611.2468270367,"l":1591.7260356096,"c":1594.6223250644,"v":621146.2070396225,"t":1718046000}
+{"o":1594.6223250644,"h":1613.933523163,"l":1581.3940486291,"c":1605.6040261596,"v":625510.74495716,"t":1718049600}
+{"o":1605.6040261596,"h":1618.248334737,"l":1595.3001854961,"c":1609.8991299884,"v":562594.4724170119,"t":1718053200}
+{"o":1609.8991299884,"h":1610.9961535384,"l":1602.3469130859,"c":1607.9491625563,"v":474040.1409070277,"t":1718056800}
+{"o":1607.9491625563,"h":1616.2012618874,"l":1597.2345845844,"c":1612.3386359529,"v":414786.3623025777,"t":1718060400}
+{"o":1612.3386359529,"h":1618.6355127414,"l":1606.2217246954,"c":1610.9717954985,"v":456846.1859973595,"t":1718064000}
+{"o":1610.9717954985,"h":1636.7555733132,"l":1574.3549992201,"c":1601.7038551125,"v":547480.6062374398,"t":1718067600}
+{"o":1601.7038551125,"h":1626.4536142721,"l":1587.4462540733,"c":1613.5537547174,"v":716389.0289658759,"t":1718071200}
+{"o":1613.5537547174,"h":1617.3320374515,"l":1602.2025590166,"c":1607.6075604835,"v":493070.8898239718,"t":1718074800}
+{"o":1607.6075604835,"h":1632.4187364471,"l":1572.0937868042,"c":1615.1244712785,"v":538673.3425047641,"t":1718078400}
+{"o":1615.1244712785,"h":1616.6001066973,"l":1605.5807682693,"c":1612.7675946129,"v":403649.5998593163,"t":1718082000}
+{"o":1612.7675946129,"h":1618.0347404461,"l":1595.0003228376,"c":1605.8536312084,"v":420727.7947575729,"t":1718085600}
+{"o":1605.8536312084,"h":1614.1851944517,"l":1595.2886964731,"c":1606.6253297502,"v":401870.6645383353,"t":1718089200}
+{"o":1606.6253297502,"h":1617.4082046039,"l":1601.6480962394,"c":1610.0725092146,"v":416816.5606472795,"t":1718092800}
+{"o":1610.0725092146,"h":1615.990710543,"l":1599.1464904804,"c":1612.0124406929,"v":393150.7401133876,"t":1718096400}
+{"o":1612.0124406929,"h":1625.9898664411,"l":1605.9313472677,"c":1619.9809516003,"v":422395.3190409805,"t":1718100000}
+{"o":1619.9809516003,"h":1620.4290320875,"l":1607.1945110467,"c":1608.8744877157,"v":508650.8406814756,"t":1718103600}
+{"o":1608.8744877157,"h":1616.7947415477,"l":1605.1699553198,"c":1609.0943986205,"v":522463.356879503,"t":1718107200}
+{"o":1609.0943986205,"h":1628.8360226549,"l":1579.3301001445,"c":1595.5099372211,"v":716937.1095398084,"t":1718110800}
+{"o":1595.5099372211,"h":1612.0336676169,"l":1589.1434954195,"c":1603.5809148832,"v":662055.2366296494,"t":1718114400}
+{"o":1603.5809148832,"h":1656.7074092593,"l":1544.5481689868,"c":1604.5100461943,"v":957436.4033287838,"t":1718118000}
+{"o":1604.5100461943,"h":1626.3266148063,"l":1579.6292281402,"c":1589.3125728517,"v":674144.0172959341,"t":1718121600}
+{"o":1589.3125728517,"h":1632.3611960918,"l":1557.7983533665,"c":1622.4252549052,"v":542571.268078536,"t":1718125200}
+{"o":1622.4252549052,"h":1642.5828165971,"l":1591.5620227575,"c":1608.0803880438,"v":534652.9791634398,"t":1718128800}
+{"o":1608.0803880438,"h":1619.9369800799,"l":1593.5161114328,"c":1608.4837446257,"v":575636.32722043,"t":1718132400}
+{"o":1608.4837446257,"h":1609.7847992159,"l":1596.915851086,"c":1598.9276635507,"v":513617.6651622719,"t":1718136000}
+{"o":1598.9276635507,"h":1613.7101571481,"l":1594.8034088045,"c":1607.0703974851,"v":657423.1418874984,"t":1718139600}
+{"o":1607.0703974851,"h":1614.5434782912,"l":1601.4666977109,"c":1608.5744501435,"v":439968.681180168,"t":1718143200}
+{"o":1608.5744501435,"h":1616.0658009245,"l":1597.7713750886,"c":1601.8973477969,"v":520830.8505385315,"t":1718146800}
+{"o":1601.8973477969,"h":1616.5116393717,"l":1576.2594688489,"c":1595.3001969337,"v":640373.5611638509,"t":1718150400}
+{"o":1595.3001969337,"h":1619.4491107674,"l":1553.5602896723,"c":1601.8163423622,"v":678601.2171923148,"t":1718154000}
+{"o":1601.8163423622,"h":1627.7782299513,"l":1575.793585422,"c":1607.0668456102,"v":508610.1717359883,"t":1718157600}
+{"o":1607.0668456102,"h":1614.1294943096,"l":1589.0994806824,"c":1608.519709453,"v":394288.3132691946,"t":1718161200}
+{"o":1608.519709453,"h":1633.1957879146,"l":1592.1484902553,"c":1610.4382981848,"v":450093.3151193014,"t":1718164800}
+{"o":1610.4382981848,"h":1611.3513780943,"l":1597.3620071375,"c":1598.2006777305,"v":379140.4929356507,"t":1718168400}
+{"o":1598.2006777305,"h":1614.1518686083,"l":1598.1305620281,"c":1605.7842765998,"v":354472.9675119897,"t":1718172000}
+{"o":1605.7842765998,"h":1617.5583949542,"l":1604.7425174196,"c":1615.7344470808,"v":334191.4553080142,"t":1718175600}
+{"o":1615.7344470808,"h":1621.9097213594,"l":1602.106908017,"c":1603.4905103041,"v":288073.4032793865,"t":1718179200}
+{"o":1603.4905103041,"h":1618.373591861,"l":1600.5735850975,"c":1613.1387656286,"v":396806.9277756051,"t":1718182800}
+{"o":1613.1387656286,"h":1628.7447021897,"l":1598.2079445607,"c":1605.6756469822,"v":488215.7829427308,"t":1718186400}
+{"o":1605.6756469822,"h":1608.8596216146,"l":1594.5576474312,"c":1595.2050975397,"v":447782.0864959827,"t":1718190000}
+{"o":1595.2050975397,"h":1676.8160125232,"l":1552.340262711,"c":1628.7490731589,"v":928599.8933828353,"t":1718193600}
+{"o":1628.7490731589,"h":1658.5628387262,"l":1584.0846007882,"c":1606.6474068102,"v":783030.0898805506,"t":1718197200}
+{"o":1606.6474068102,"h":1621.5818092189,"l":1600.4961809443,"c":1614.9247109296,"v":659233.7940659029,"t":1718200800}
+{"o":1614.9247109296,"h":1627.6326735092,"l":1591.0334570201,"c":1607.4915056155,"v":620388.8692339465,"t":1718204400}
+{"o":1607.4915056155,"h":1617.0335244852,"l":1597.9054768851,"c":1607.4490772875,"v":627700.3030637422,"t":1718208000}
+{"o":1607.4490772875,"h":1618.4644863851,"l":1601.5184232386,"c":1614.8025242798,"v":659414.0222491099,"t":1718211600}
+{"o":1614.8025242798,"h":1644.0838219922,"l":1573.3704841828,"c":1599.7494234145,"v":1055383.573926958,"t":1718215200}
+{"o":1599.7494234145,"h":1668.8608282517,"l":1547.8859314362,"c":1607.6531584382,"v":1061495.8783105216,"t":1718218800}
+{"o":1607.6531584382,"h":1628.3269651032,"l":1584.123673684,"c":1612.0457603611,"v":659108.5820328888,"t":1718222400}
+{"o":1612.0457603611,"h":1620.2044518213,"l":1606.894746373,"c":1614.7711931601,"v":597308.2228661822,"t":1718226000}
+{"o":1614.7711931601,"h":1619.0121924767,"l":1606.3050819679,"c":1614.12301005,"v":474912.8034939669,"t":1718229600}
+{"o":1614.12301005,"h":1614.794926027,"l":1601.4245458126,"c":1610.5706282501,"v":431132.4463939109,"t":1718233200}
+{"o":1610.5706282501,"h":1610.5706282501,"l":1587.8834463251,"c":1604.7005993946,"v":434051.7009073852,"t":1718236800}
+{"o":1604.7005993946,"h":1630.5819542061,"l":1585.3805827637,"c":1600.6330124498,"v":451947.2525936241,"t":1718240400}
+{"o":1600.6330124498,"h":1621.8980082347,"l":1573.8853043166,"c":1600.9730607045,"v":528324.6476945952,"t":1718244000}
+{"o":1600.9730607045,"h":1619.9966242505,"l":1576.9462115365,"c":1614.3042391841,"v":711082.005136314,"t":1718247600}
+{"o":1614.3042391841,"h":1628.8062754748,"l":1595.8155873193,"c":1605.1520285648,"v":430122.893293756,"t":1718251200}
+{"o":1605.1520285648,"h":1610.9764159815,"l":1604.8149827097,"c":1608.2046755151,"v":425895.9664005161,"t":1718254800}
+{"o":1608.2046755151,"h":1610.1257288639,"l":1583.163209752,"c":1598.3768193542,"v":823229.302637103,"t":1718258400}
+{"o":1598.3768193542,"h":1606.6082070275,"l":1577.8336963465,"c":1605.7821933048,"v":591801.4022756175,"t":1718262000}
+{"o":1605.7821933048,"h":1609.3042329688,"l":1599.9877993453,"c":1603.3241300389,"v":430789.7097169713,"t":1718265600}
+{"o":1603.3241300389,"h":1618.4710698552,"l":1578.790510828,"c":1605.5142832999,"v":456534.8624592729,"t":1718269200}
+{"o":1605.5142832999,"h":1616.4353144773,"l":1594.4443232084,"c":1611.2836958525,"v":452516.0250752283,"t":1718272800}
+{"o":1611.2836958525,"h":1628.486683575,"l":1585.2265551433,"c":1600.9774105447,"v":418203.43501603,"t":1718276400}
+{"o":1600.9774105447,"h":1627.3013807404,"l":1582.9883048139,"c":1591.6588921442,"v":637278.5802218659,"t":1718280000}
+{"o":1591.6588921442,"h":1611.062058927,"l":1583.9584618167,"c":1593.1264334229,"v":617770.478950717,"t":1718283600}
+{"o":1593.1264334229,"h":1616.7579923507,"l":1558.2481988062,"c":1598.9187498553,"v":746101.10492288,"t":1718287200}
+{"o":1598.9187498553,"h":1632.5817780605,"l":1566.2678137968,"c":1599.3828095801,"v":848268.7057699562,"t":1718290800}
+{"o":1599.3828095801,"h":1611.4494794143,"l":1587.6994853182,"c":1607.6405292764,"v":796958.6137047173,"t":1718294400}
+{"o":1607.6405292764,"h":1619.3802509274,"l":1589.097910856,"c":1607.7917364496,"v":535838.5439901659,"t":1718298000}
+{"o":1607.7917364496,"h":1614.4597418787,"l":1592.4701740281,"c":1610.306344791,"v":456520.9042067722,"t":1718301600}
+{"o":1610.306344791,"h":1611.0469290741,"l":1590.0379506256,"c":1598.5544185023,"v":526928.2864123754,"t":1718305200}
+{"o":1598.5544185023,"h":1604.1656614205,"l":1586.9918249308,"c":1592.3193748531,"v":580065.4941765735,"t":1718308800}
+{"o":1592.3193748531,"h":1619.774951811,"l":1561.6523053404,"c":1608.9756421639,"v":453832.9639756206,"t":1718312400}
+{"o":1608.9756421639,"h":1612.9115888932,"l":1593.174700978,"c":1608.414282867,"v":422046.7730505,"t":1718316000}
+{"o":1608.414282867,"h":1608.414282867,"l":1594.1382635107,"c":1598.3384656988,"v":341636.3199564346,"t":1718319600}
+{"o":1598.3384656988,"h":1608.7826589515,"l":1588.4856281304,"c":1596.5573883909,"v":484034.2261700728,"t":1718323200}
+{"o":1596.5573883909,"h":1616.4454981399,"l":1572.1104997857,"c":1612.9888359039,"v":523414.3363049355,"t":1718326800}
+{"o":1612.9888359039,"h":1618.2237921314,"l":1605.8576619509,"c":1613.7996875639,"v":406517.3949274268,"t":1718330400}
+{"o":1613.7996875639,"h":1615.5678030991,"l":1600.4227883036,"c":1606.9265533501,"v":414207.914060939,"t":1718334000}
+{"o":1606.9265533501,"h":1613.6483261992,"l":1601.4913271706,"c":1602.2878723098,"v":391583.3808948586,"t":1718337600}
+{"o":1602.2878723098,"h":1624.3015812937,"l":1587.3010255561,"c":1607.5884067051,"v":454056.5399055462,"t":1718341200}
+{"o":1607.5884067051,"h":1609.2716100783,"l":1589.7274053271,"c":1599.4753296804,"v":353372.3391175678,"t":1718344800}
+{"o":1599.4753296804,"h":1602.4750051149,"l":1589.5598395527,"c":1596.3498831018,"v":328546.7162484227,"t":1718348400}
+{"o":1596.3498831018,"h":1610.314315382,"l":1593.7062669071,"c":1605.1265065859,"v":363216.9703337303,"t":1718352000}
+{"o":1605.1265065859,"h":1605.1649734782,"l":1589.948284451,"c":1597.9927747452,"v":342527.0809909964,"t":1718355600}
+{"o":1597.9927747452,"h":1604.6687512008,"l":1594.6000757744,"c":1598.6851876114,"v":328468.9031575348,"t":1718359200}
+{"o":1598.6851876114,"h":1603.3859691629,"l":1590.1584683142,"c":1601.1090134325,"v":369824.7454739177,"t":1718362800}
+{"o":1601.1090134325,"h":1611.2999248038,"l":1595.1822804348,"c":1600.0557153044,"v":474972.1586510743,"t":1718366400}
+{"o":1600.0557153044,"h":1604.8274865857,"l":1593.9920853732,"c":1596.3552666917,"v":463961.1559264541,"t":1718370000}
+{"o":1596.3552666917,"h":1637.5560636841,"l":1551.3815678712,"c":1598.8487443711,"v":633571.6298696701,"t":1718373600}
+{"o":1598.8487443711,"h":1624.4357768092,"l":1564.4517445619,"c":1596.6454425237,"v":668720.793519525,"t":1718377200}
+{"o":1596.6454425237,"h":1628.619796859,"l":1529.0328343483,"c":1597.9952358922,"v":1130373.8071625161,"t":1718380800}
+{"o":1597.9952358922,"h":1611.9454613966,"l":1571.2724434066,"c":1595.0524819756,"v":671232.5560171433,"t":1718384400}
+{"o":1595.0524819756,"h":1615.3261314735,"l":1570.5612262905,"c":1604.3716305569,"v":594424.3211192269,"t":1718388000}
+{"o":1604.3716305569,"h":1617.1732864075,"l":1583.7981725295,"c":1608.453919182,"v":595987.4963100305,"t":1718391600}
+{"o":1608.453919182,"h":1629.3732524014,"l":1589.895770252,"c":1592.9055182307,"v":451088.097551989,"t":1718395200}
+{"o":1592.9055182307,"h":1631.0666303928,"l":1566.9343347058,"c":1600.3475214343,"v":633282.9813328028,"t":1718398800}
+{"o":1600.3475214343,"h":1616.1877207701,"l":1579.8478104084,"c":1603.9723008994,"v":610059.5177321956,"t":1718402400}
+{"o":1603.9723008994,"h":1608.107002725,"l":1596.9395100682,"c":1601.3588531376,"v":390736.0761231264,"t":1718406000}
+{"o":1601.3588531376,"h":1612.6443813806,"l":1600.1512883208,"c":1607.1615590642,"v":392020.7305427605,"t":1718409600}
+{"o":1607.1615590642,"h":1617.5872811304,"l":1593.7738374858,"c":1594.851112146,"v":361678.9439480448,"t":1718413200}
+{"o":1594.851112146,"h":1602.1689276752,"l":1590.9339026059,"c":1599.8415998369,"v":310532.730022668,"t":1718416800}
+{"o":1599.8415998369,"h":1612.5856890485,"l":1599.2310150484,"c":1611.9962519318,"v":321259.9534164051,"t":1718420400}
+{"o":1611.9962519318,"h":1615.1594167366,"l":1598.8530902417,"c":1605.5850669421,"v":336553.783770663,"t":1718424000}
+{"o":1605.5850669421,"h":1614.493499768,"l":1602.9418589809,"c":1605.4302172937,"v":311358.9719210279,"t":1718427600}
+{"o":1605.4302172937,"h":1611.7687688414,"l":1595.4984000646,"c":1597.892475883,"v":330483.8752473415,"t":1718431200}
+{"o":1597.892475883,"h":1604.6437564982,"l":1591.4762328892,"c":1593.0678479111,"v":342889.8455441703,"t":1718434800}
+{"o":1593.0678479111,"h":1599.9577015744,"l":1589.5619067184,"c":1594.8977227364,"v":287546.9218884793,"t":1718438400}
+{"o":1594.8977227364,"h":1610.1446057686,"l":1586.4788245559,"c":1599.5384357399,"v":328225.356630631,"t":1718442000}
+{"o":1599.5384357399,"h":1606.1653769678,"l":1594.1050168886,"c":1604.691835176,"v":282833.6891225043,"t":1718445600}
+{"o":1604.691835176,"h":1611.7249742876,"l":1602.5888779198,"c":1610.5691127342,"v":315028.680877405,"t":1718449200}
+{"o":1610.5691127342,"h":1614.0500520304,"l":1605.2193947988,"c":1612.3687845612,"v":315938.2353623886,"t":1718452800}
+{"o":1612.3687845612,"h":1615.6425190644,"l":1605.7997388876,"c":1614.7407829055,"v":361308.403584559,"t":1718456400}
+{"o":1614.7407829055,"h":1615.8822017527,"l":1607.7580467018,"c":1609.6637085979,"v":463621.600468357,"t":1718460000}
+{"o":1609.6637085979,"h":1626.0638958278,"l":1599.8152996872,"c":1611.4850280219,"v":460379.3915944708,"t":1718463600}
+{"o":1611.4850280219,"h":1618.6036936019,"l":1602.7964008856,"c":1604.5268247421,"v":397038.8527673784,"t":1718467200}
+{"o":1604.5268247421,"h":1609.0681054828,"l":1600.8172188361,"c":1608.239479976,"v":403633.2691789943,"t":1718470800}
+{"o":1608.239479976,"h":1608.2850935433,"l":1598.0400649101,"c":1600.3028988835,"v":419920.6062117675,"t":1718474400}
+{"o":1600.3028988835,"h":1604.1620872088,"l":1592.5431589048,"c":1598.4058164818,"v":390258.9248717502,"t":1718478000}
+{"o":1598.4058164818,"h":1601.78566391,"l":1590.0526200841,"c":1594.6556868625,"v":383904.5405262877,"t":1718481600}
+{"o":1594.6556868625,"h":1608.2758957108,"l":1593.4459288556,"c":1605.6336537365,"v":332549.24489652,"t":1718485200}
+{"o":1605.6336537365,"h":1607.374044036,"l":1600.0972873078,"c":1606.6990817864,"v":328598.7599653288,"t":1718488800}
+{"o":1606.6990817864,"h":1609.4925344473,"l":1604.4292761358,"c":1607.5426271981,"v":313341.0127358511,"t":1718492400}
+{"o":1607.5426271981,"h":1609.0855567066,"l":1597.9356676387,"c":1598.4104683418,"v":316503.1647305674,"t":1718496000}
+{"o":1598.4104683418,"h":1603.6383006264,"l":1593.9755062577,"c":1598.6443505909,"v":355077.7777561268,"t":1718499600}
+{"o":1598.6443505909,"h":1598.7720225272,"l":1593.5158934983,"c":1594.4245197818,"v":310276.7406682954,"t":1718503200}
+{"o":1594.4245197818,"h":1597.3857220859,"l":1589.7964408416,"c":1590.7931071528,"v":293935.3480366998,"t":1718506800}
+{"o":1590.7931071528,"h":1608.4730771748,"l":1581.5434114219,"c":1595.3732264184,"v":365132.4654591142,"t":1718510400}
+{"o":1595.3732264184,"h":1614.0845909539,"l":1594.5629114685,"c":1612.5407376227,"v":360894.1232037348,"t":1718514000}
+{"o":1612.5407376227,"h":1618.5762287135,"l":1608.947833213,"c":1616.6610343815,"v":383228.0508862322,"t":1718517600}
+{"o":1616.6610343815,"h":1621.925518188,"l":1601.9443787309,"c":1602.8051697202,"v":333708.672471498,"t":1718521200}
+{"o":1602.8051697202,"h":1606.2438031236,"l":1597.0389282858,"c":1598.5249531523,"v":293593.8911392797,"t":1718524800}
+{"o":1598.5249531523,"h":1605.2803019611,"l":1595.4023910208,"c":1605.2409106159,"v":389905.8075164608,"t":1718528400}
+{"o":1605.2409106159,"h":1615.9922969232,"l":1595.8548818371,"c":1607.0095964465,"v":412736.2558455251,"t":1718532000}
+{"o":1607.0095964465,"h":1608.5111279864,"l":1601.4211544481,"c":1602.2986068411,"v":322047.1766898753,"t":1718535600}
+{"o":1602.2986068411,"h":1607.5208223261,"l":1599.7910562807,"c":1603.4549178133,"v":367988.4710814309,"t":1718539200}
+{"o":1603.4549178133,"h":1613.5920058807,"l":1602.7530041249,"c":1612.2396331669,"v":477020.9237291515,"t":1718542800}
+{"o":1612.2396331669,"h":1623.1954116665,"l":1598.3088551351,"c":1606.2791051666,"v":462969.0075910983,"t":1718546400}
+{"o":1606.2791051666,"h":1632.9565291802,"l":1585.4398520911,"c":1610.2138631172,"v":417034.8980686435,"t":1718550000}
+{"o":1610.2138631172,"h":1617.9236456477,"l":1599.0632881538,"c":1602.9277167414,"v":409257.3112076503,"t":1718553600}
+{"o":1602.9277167414,"h":1610.2948105879,"l":1597.1035436023,"c":1599.3239505154,"v":372409.3057904909,"t":1718557200}
+{"o":1599.3239505154,"h":1605.7867300154,"l":1594.8194931296,"c":1604.0941533932,"v":368548.0967697001,"t":1718560800}
+{"o":1604.0941533932,"h":1610.6645502385,"l":1602.3833696634,"c":1607.3788867263,"v":452844.1915710998,"t":1718564400}
+{"o":1607.3788867263,"h":1614.0419883157,"l":1603.9340647395,"c":1610.020247031,"v":329142.8556307932,"t":1718568000}
+{"o":1610.020247031,"h":1616.2580356287,"l":1601.3348444797,"c":1607.4113344373,"v":332319.160127226,"t":1718571600}
+{"o":1607.4113344373,"h":1627.6386524844,"l":1593.2009666985,"c":1606.3209435471,"v":448914.6572977541,"t":1718575200}
+{"o":1606.3209435471,"h":1616.1231659171,"l":1600.3668086371,"c":1612.0256889466,"v":325849.5833573095,"t":1718578800}
+{"o":1612.0256889466,"h":1617.1699448404,"l":1602.2548508982,"c":1603.470345459,"v":382420.8519064143,"t":1718582400}
+{"o":1603.470345459,"h":1619.124742303,"l":1582.8902410675,"c":1599.3959273465,"v":403048.707056792,"t":1718586000}
+{"o":1599.3959273465,"h":1613.4626665877,"l":1586.3483657584,"c":1605.678182557,"v":421168.4256828678,"t":1718589600}
+{"o":1605.678182557,"h":1615.0257108049,"l":1590.0223611206,"c":1598.0808828116,"v":373130.0419513053,"t":1718593200}
+{"o":1598.0808828116,"h":1620.0218235791,"l":1589.6924704945,"c":1615.0701616155,"v":348146.0638041,"t":1718596800}
+{"o":1615.0701616155,"h":1625.1383558464,"l":1593.3419491405,"c":1598.1714285619,"v":378403.8100128283,"t":1718600400}
+{"o":1598.1714285619,"h":1620.207539549,"l":1579.1890476155,"c":1598.359581748,"v":461786.7322636967,"t":1718604000}
+{"o":1598.359581748,"h":1618.5637947729,"l":1591.4825087994,"c":1606.626158237,"v":490862.2715213429,"t":1718607600}
+{"o":1606.626158237,"h":1622.1279264743,"l":1591.5405016121,"c":1602.8655320761,"v":476817.3654520254,"t":1718611200}
+{"o":1602.8655320761,"h":1626.6757076476,"l":1583.3188349274,"c":1595.6474707782,"v":503354.8303109842,"t":1718614800}
+{"o":1595.6474707782,"h":1629.3183303716,"l":1565.4809218268,"c":1608.4501670333,"v":566800.8317755818,"t":1718618400}
+{"o":1608.4501670333,"h":1627.4112631071,"l":1597.1564440698,"c":1607.601743348,"v":556883.2177773905,"t":1718622000}
+{"o":1607.601743348,"h":1609.7955573552,"l":1583.8512933441,"c":1598.5157647344,"v":597253.0633667898,"t":1718625600}
+{"o":1598.5157647344,"h":1618.9665060089,"l":1583.7582958332,"c":1599.8108815734,"v":570355.9672296119,"t":1718629200}
+{"o":1599.8108815734,"h":1629.4635607748,"l":1583.9276565966,"c":1596.7884535372,"v":639322.1340560627,"t":1718632800}
+{"o":1596.7884535372,"h":1629.9364516246,"l":1552.557664409,"c":1594.0410022882,"v":698711.7436434363,"t":1718636400}
+{"o":1594.0410022882,"h":1634.879513108,"l":1560.7429284652,"c":1605.5271315778,"v":735494.754870019,"t":1718640000}
+{"o":1605.5271315778,"h":1624.7494468713,"l":1590.8889612018,"c":1606.1743322882,"v":634039.173577403,"t":1718643600}
+{"o":1606.1743322882,"h":1629.6509786794,"l":1591.6376557162,"c":1612.2965254752,"v":719287.8975947836,"t":1718647200}
+{"o":1612.2965254752,"h":1612.9871995678,"l":1589.4395648445,"c":1591.7569438634,"v":620361.7092359615,"t":1718650800}
+{"o":1591.7569438634,"h":1621.3046193585,"l":1566.464364109,"c":1600.9764782039,"v":713346.9534347095,"t":1718654400}
+{"o":1600.9764782039,"h":1620.8541574416,"l":1584.9615733808,"c":1607.4797743365,"v":693196.5950430754,"t":1718658000}
+{"o":1607.4797743365,"h":1617.0466592591,"l":1602.4044768311,"c":1615.3292893316,"v":830898.5381603579,"t":1718661600}
+{"o":1615.3292893316,"h":1623.2827395861,"l":1595.2814471034,"c":1600.2466415936,"v":1263993.5591037269,"t":1718665200}
+{"o":1600.2466415936,"h":1633.9772585685,"l":1564.2137234319,"c":1607.1868375428,"v":1144319.8459864238,"t":1718668800}
+{"o":1607.1868375428,"h":1715.0926612788,"l":1459.9194507204,"c":1580.8019146707,"v":1455313.7273302439,"t":1718672400}
+{"o":1580.8019146707,"h":1644.6040805457,"l":1546.0528227562,"c":1597.9186008381,"v":1245016.4570462571,"t":1718676000}
+{"o":1597.9186008381,"h":1611.1142520238,"l":1578.7523818284,"c":1601.2388055938,"v":959247.6677068527,"t":1718679600}
+{"o":1601.2388055938,"h":1619.7610161896,"l":1579.0499402813,"c":1602.0376430264,"v":1203322.591119081,"t":1718683200}
+{"o":1602.0376430264,"h":1615.7626165184,"l":1580.4589490909,"c":1582.4744768424,"v":920870.1694740301,"t":1718686800}
+{"o":1582.4744768424,"h":1602.3313653845,"l":1570.715115483,"c":1589.7762654262,"v":635524.5989687541,"t":1718690400}
+{"o":1589.7762654262,"h":1600.9001245658,"l":1588.5410773591,"c":1597.3443662207,"v":618537.9532454311,"t":1718694000}
+{"o":1597.3443662207,"h":1622.389120778,"l":1572.7670492582,"c":1596.7519772917,"v":686271.554101489,"t":1718697600}
+{"o":1596.7519772917,"h":1599.0372371158,"l":1580.6821166226,"c":1582.2739747837,"v":476035.3700702289,"t":1718701200}
+{"o":1582.2739747837,"h":1595.0472658003,"l":1576.3831698035,"c":1586.1885762227,"v":477139.1903533334,"t":1718704800}
+{"o":1586.1885762227,"h":1604.8861436272,"l":1562.6042144713,"c":1594.7655712988,"v":653385.8939488895,"t":1718708400}
+{"o":1594.7655712988,"h":1600.2766907539,"l":1573.1022256137,"c":1581.6429050324,"v":733860.4243297086,"t":1718712000}
+{"o":1581.6429050324,"h":1618.7390557977,"l":1544.7335975519,"c":1594.260943131,"v":855188.8952798558,"t":1718715600}
+{"o":1594.260943131,"h":1642.6892693343,"l":1547.6724854014,"c":1584.7867569035,"v":1060238.4058355996,"t":1718719200}
+{"o":1584.7867569035,"h":1618.155039626,"l":1571.8673181835,"c":1607.2145094477,"v":752309.5276285748,"t":1718722800}
+{"o":1607.2145094477,"h":1618.6482878926,"l":1573.3224373924,"c":1601.7643851616,"v":783053.2613498212,"t":1718726400}
+{"o":1601.7643851616,"h":1618.5155538121,"l":1576.4124345139,"c":1585.7403728564,"v":791170.6876766019,"t":1718730000}
+{"o":1585.7403728564,"h":1617.7617694162,"l":1568.9078375958,"c":1592.2954618442,"v":955943.516010342,"t":1718733600}
+{"o":1592.2954618442,"h":1611.4830157282,"l":1567.8995470841,"c":1610.2585057633,"v":1021553.5805818083,"t":1718737200}
+{"o":1610.2585057633,"h":1659.5915280742,"l":1541.2433503839,"c":1602.7872026028,"v":966632.9438722614,"t":1718740800}
+{"o":1602.7872026028,"h":1625.1194759443,"l":1581.8108758326,"c":1599.2698479097,"v":804933.5652946697,"t":1718744400}
+{"o":1599.2698479097,"h":1600.2314108593,"l":1582.2047027885,"c":1597.0410264419,"v":623009.4303330944,"t":1718748000}
+{"o":1597.0410264419,"h":1598.2416479701,"l":1584.6015747911,"c":1594.9804928141,"v":523603.1392736156,"t":1718751600}
+{"o":1594.9804928141,"h":1615.9292966841,"l":1577.5680136167,"c":1599.558923145,"v":851349.3700426979,"t":1718755200}
+{"o":1599.558923145,"h":1630.2839492973,"l":1577.8314628513,"c":1587.5276177263,"v":1044756.0053634559,"t":1718758800}
+{"o":1587.5276177263,"h":1614.05832252,"l":1578.2752435405,"c":1593.3338721925,"v":726335.4395438358,"t":1718762400}
+{"o":1593.3338721925,"h":1622.0065525587,"l":1576.6929158729,"c":1590.9986267963,"v":712285.0707198197,"t":1718766000}
+{"o":1590.9986267963,"h":1603.2922516976,"l":1587.1880689441,"c":1596.6246627324,"v":505820.7495425405,"t":1718769600}
+{"o":1596.6246627324,"h":1601.667115995,"l":1581.956912918,"c":1588.9757223939,"v":462173.4227424977,"t":1718773200}
+{"o":1588.9757223939,"h":1610.07702835,"l":1585.5951669833,"c":1607.2056617764,"v":478705.8173278506,"t":1718776800}
+{"o":1607.2056617764,"h":1618.2282778303,"l":1581.5391757329,"c":1596.7693517663,"v":412127.7741723481,"t":1718780400}
+{"o":1596.7693517663,"h":1613.4067934065,"l":1579.6724130356,"c":1595.9800964128,"v":375312.0953068068,"t":1718784000}
+{"o":1595.9800964128,"h":1606.599497877,"l":1584.7324351079,"c":1597.7218040528,"v":425268.0135228529,"t":1718787600}
+{"o":1597.7218040528,"h":1611.0179241044,"l":1589.7585365361,"c":1610.2595457859,"v":408228.8013839965,"t":1718791200}
+{"o":1610.2595457859,"h":1621.356551357,"l":1582.2076088762,"c":1601.7368565931,"v":465443.9501931133,"t":1718794800}
+{"o":1601.7368565931,"h":1613.0637559123,"l":1594.2487925535,"c":1607.8172402791,"v":503396.1399329287,"t":1718798400}
+{"o":1607.8172402791,"h":1611.3053691436,"l":1595.9106594777,"c":1595.9106594777,"v":494518.9430948533,"t":1718802000}
+{"o":1595.9106594777,"h":1613.2112175949,"l":1573.2077315106,"c":1599.7044227558,"v":692863.1074394278,"t":1718805600}
+{"o":1599.7044227558,"h":1608.4440892412,"l":1596.2353886594,"c":1605.652599235,"v":576428.503609083,"t":1718809200}
+{"o":1605.652599235,"h":1613.4850928407,"l":1582.5380487703,"c":1593.437172829,"v":577436.1919188334,"t":1718812800}
+{"o":1593.437172829,"h":1620.4390291933,"l":1575.4787142701,"c":1589.5947755794,"v":575685.0451259802,"t":1718816400}
+{"o":1589.5947755794,"h":1598.5226127818,"l":1584.7194623847,"c":1587.3234832213,"v":570365.5879921335,"t":1718820000}
+{"o":1587.3234832213,"h":1614.5997482722,"l":1563.5429157829,"c":1602.6290616378,"v":711618.8830868661,"t":1718823600}
+{"o":1602.6290616378,"h":1615.0489249791,"l":1580.4531155823,"c":1594.4337266589,"v":818038.4780104681,"t":1718827200}
+{"o":1594.4337266589,"h":1602.5736111292,"l":1586.3739053535,"c":1599.1180525034,"v":726572.611599026,"t":1718830800}
+{"o":1599.1180525034,"h":1603.0986815222,"l":1585.6227886981,"c":1587.2240159928,"v":550712.6674601582,"t":1718834400}
+{"o":1587.2240159928,"h":1600.1650173973,"l":1585.0008181092,"c":1597.201920642,"v":742537.7379283872,"t":1718838000}
+{"o":1597.201920642,"h":1603.728692428,"l":1587.130186769,"c":1593.6269963539,"v":702462.8645887438,"t":1718841600}
+{"o":1593.6269963539,"h":1617.2879433519,"l":1585.1916374182,"c":1591.8757467171,"v":665485.3233646177,"t":1718845200}
+{"o":1591.8757467171,"h":1603.6867983847,"l":1576.1731903125,"c":1592.3108789442,"v":523972.4407418393,"t":1718848800}
+{"o":1592.3108789442,"h":1612.0609807291,"l":1570.1671366873,"c":1590.9887436964,"v":462634.6483037241,"t":1718852400}
+{"o":1590.9887436964,"h":1613.9828576752,"l":1584.4381192671,"c":1605.7975900748,"v":497668.2398616,"t":1718856000}
+{"o":1605.7975900748,"h":1630.8056403978,"l":1581.3029786363,"c":1601.6138481626,"v":547253.350028254,"t":1718859600}
+{"o":1601.6138481626,"h":1613.7546834363,"l":1581.0654765734,"c":1586.5800661838,"v":536326.1119048924,"t":1718863200}
+{"o":1586.5800661838,"h":1615.4058289369,"l":1573.8247434656,"c":1593.3909016326,"v":593170.9387159455,"t":1718866800}
+{"o":1593.3909016326,"h":1600.8366669097,"l":1585.9067858348,"c":1600.8366669097,"v":500363.4681887181,"t":1718870400}
+{"o":1600.8366669097,"h":1604.6992517044,"l":1594.3019382575,"c":1597.3663726356,"v":554281.7381593672,"t":1718874000}
+{"o":1597.3663726356,"h":1629.8061070263,"l":1577.777107944,"c":1605.7007602268,"v":606902.8089241495,"t":1718877600}
+{"o":1605.7007602268,"h":1630.1640950024,"l":1574.3194074686,"c":1593.7251734227,"v":660325.4434199677,"t":1718881200}
+{"o":1593.7251734227,"h":1615.6995081431,"l":1581.4038088789,"c":1591.3786568064,"v":636721.1833436682,"t":1718884800}
+{"o":1591.3786568064,"h":1636.5862594529,"l":1551.3646948822,"c":1586.9322508494,"v":714621.7099336551,"t":1718888400}
+{"o":1586.9322508494,"h":1616.5395472927,"l":1559.2379611953,"c":1600.5440820267,"v":890319.2829467211,"t":1718892000}
+{"o":1600.5440820267,"h":1604.8621172248,"l":1581.207314386,"c":1582.8804782671,"v":732763.6008185348,"t":1718895600}
+{"o":1582.8804782671,"h":1612.3361484048,"l":1566.8574650432,"c":1590.7863313065,"v":778566.522054116,"t":1718899200}
+{"o":1590.7863313065,"h":1610.6643348046,"l":1579.6176384025,"c":1602.2753965897,"v":710130.9560065056,"t":1718902800}
+{"o":1602.2753965897,"h":1616.3522077688,"l":1582.467345545,"c":1583.1588359869,"v":751070.0531074601,"t":1718906400}
+{"o":1583.1588359869,"h":1602.7540789321,"l":1573.7259445204,"c":1594.621695029,"v":599792.3404453034,"t":1718910000}
+{"o":1594.621695029,"h":1599.295474814,"l":1587.7347071008,"c":1595.4574292723,"v":699309.3111832642,"t":1718913600}
+{"o":1595.4574292723,"h":1603.6919150221,"l":1587.9557030385,"c":1589.2110183392,"v":480742.4872693023,"t":1718917200}
+{"o":1589.2110183392,"h":1598.1589863726,"l":1587.3343992182,"c":1591.4745414245,"v":457056.1335925082,"t":1718920800}
+{"o":1591.4745414245,"h":1595.7595283743,"l":1584.9886899503,"c":1586.4697687929,"v":440148.2640492231,"t":1718924400}
+{"o":1586.4697687929,"h":1606.3069863155,"l":1571.3275942941,"c":1587.4558574318,"v":561612.6419469021,"t":1718928000}
+{"o":1587.4558574318,"h":1605.1541338858,"l":1581.8294773065,"c":1602.388357452,"v":546911.5877199897,"t":1718931600}
+{"o":1602.388357452,"h":1608.9525537145,"l":1576.8795760596,"c":1578.3982415721,"v":420659.4853213294,"t":1718935200}
+{"o":1578.3982415721,"h":1602.8030200764,"l":1563.1963770665,"c":1593.7566182898,"v":491882.4545111312,"t":1718938800}
+{"o":1593.7566182898,"h":1601.2176183255,"l":1584.2463577452,"c":1598.8984199008,"v":480997.8888599278,"t":1718942400}
+{"o":1598.8984199008,"h":1600.29296347,"l":1587.8318684884,"c":1597.8654333427,"v":414319.3753615487,"t":1718946000}
+{"o":1597.8654333427,"h":1600.5631236839,"l":1586.4545313514,"c":1592.178718335,"v":427807.6229562222,"t":1718949600}
+{"o":1592.178718335,"h":1615.610150175,"l":1569.9385252911,"c":1593.3893456654,"v":437877.9012488991,"t":1718953200}
+{"o":1593.3893456654,"h":1611.3104999709,"l":1570.7741540905,"c":1581.7442203541,"v":578027.9554436402,"t":1718956800}
+{"o":1581.7442203541,"h":1613.3289486611,"l":1565.9286748562,"c":1595.2326996768,"v":586162.6507610297,"t":1718960400}
+{"o":1595.2326996768,"h":1600.7314594547,"l":1587.527228,"c":1591.865532839,"v":473740.9293246336,"t":1718964000}
+{"o":1591.865532839,"h":1599.9888743065,"l":1583.0080413297,"c":1588.7272372316,"v":456356.5610069007,"t":1718967600}
+{"o":1588.7272372316,"h":1610.2505581907,"l":1570.5544058875,"c":1591.6776009773,"v":583847.4264004388,"t":1718971200}
+{"o":1591.6776009773,"h":1605.5219525007,"l":1559.539245412,"c":1589.0964911696,"v":691174.8948804826,"t":1718974800}
+{"o":1589.0964911696,"h":1629.682749813,"l":1551.0128049663,"c":1591.528583692,"v":686777.9611370015,"t":1718978400}
+{"o":1591.528583692,"h":1625.4137266159,"l":1562.8828530929,"c":1589.9702991984,"v":696780.1295879476,"t":1718982000}
+{"o":1589.9702991984,"h":1602.4748720668,"l":1577.8520763132,"c":1591.077691075,"v":504741.7139707824,"t":1718985600}
+{"o":1591.077691075,"h":1608.6086067687,"l":1568.0577973532,"c":1580.7182711664,"v":546991.7705366635,"t":1718989200}
+{"o":1580.7182711664,"h":1631.4353491521,"l":1556.1461380228,"c":1601.60745009,"v":745649.4798288029,"t":1718992800}
+{"o":1601.60745009,"h":1620.3443319417,"l":1576.0521154422,"c":1590.2797391845,"v":586391.1847411123,"t":1718996400}
+{"o":1590.2797391845,"h":1615.6906638608,"l":1572.7444092601,"c":1582.2629902632,"v":526733.267834801,"t":1719000000}
+{"o":1582.2629902632,"h":1616.4815255628,"l":1563.9733612355,"c":1596.1571685987,"v":511084.5779442755,"t":1719003600}
+{"o":1596.1571685987,"h":1610.4214216815,"l":1579.8154308711,"c":1599.4537766397,"v":476468.0751924975,"t":1719007200}
+{"o":1599.4537766397,"h":1606.4233867532,"l":1583.1497599574,"c":1593.5747581651,"v":495108.2829781219,"t":1719010800}
+{"o":1593.5747581651,"h":1609.4427287752,"l":1575.2984782468,"c":1593.3794835931,"v":346107.5434436238,"t":1719014400}
+{"o":1593.3794835931,"h":1600.3717106728,"l":1588.8449939181,"c":1594.51775213,"v":310280.7557384344,"t":1719018000}
+{"o":1594.51775213,"h":1613.653914602,"l":1582.4666177945,"c":1598.6128856806,"v":339961.0151104587,"t":1719021600}
+{"o":1598.6128856806,"h":1602.890767938,"l":1589.9700423,"c":1600.5414312713,"v":356936.1438145908,"t":1719025200}
+{"o":1600.5414312713,"h":1603.1756993178,"l":1595.6822708951,"c":1601.1990832644,"v":357053.5185238914,"t":1719028800}
+{"o":1601.1990832644,"h":1612.0314733702,"l":1590.614031368,"c":1602.6991723699,"v":373566.0344913713,"t":1719032400}
+{"o":1602.6991723699,"h":1616.7182265555,"l":1587.3701593178,"c":1589.1045855596,"v":378637.9405437256,"t":1719036000}
+{"o":1589.1045855596,"h":1591.9418912781,"l":1579.9234733623,"c":1583.2605706224,"v":342989.0086840007,"t":1719039600}
+{"o":1583.2605706224,"h":1602.9012559958,"l":1570.9725097445,"c":1589.8584322626,"v":357779.6219246773,"t":1719043200}
+{"o":1589.8584322626,"h":1597.2572594339,"l":1586.3614775687,"c":1595.6527341813,"v":335225.8714462725,"t":1719046800}
+{"o":1595.6527341813,"h":1597.9485438442,"l":1588.976581807,"c":1592.7472650957,"v":317749.7972583974,"t":1719050400}
+{"o":1592.7472650957,"h":1597.5957800339,"l":1587.2890230602,"c":1595.9154608296,"v":314611.6149943193,"t":1719054000}
+{"o":1595.9154608296,"h":1599.1771802658,"l":1592.4748946266,"c":1593.1873718174,"v":323864.9213633508,"t":1719057600}
+{"o":1593.1873718174,"h":1595.3351865926,"l":1587.9612626205,"c":1590.2051929541,"v":364104.3761681793,"t":1719061200}
+{"o":1590.2051929541,"h":1599.1222257041,"l":1590.2051929541,"c":1595.8511661106,"v":361825.9348575255,"t":1719064800}
+{"o":1595.8511661106,"h":1598.3563770634,"l":1589.4839278273,"c":1592.524564337,"v":495972.2596158684,"t":1719068400}
+{"o":1592.524564337,"h":1598.0620864661,"l":1589.541010849,"c":1597.8843164262,"v":403156.2790727274,"t":1719072000}
+{"o":1597.8843164262,"h":1601.842532817,"l":1589.5308658447,"c":1590.3539977292,"v":353723.1121206234,"t":1719075600}
+{"o":1590.3539977292,"h":1594.0880954247,"l":1589.3984305302,"c":1591.9885411221,"v":331254.1444796327,"t":1719079200}
+{"o":1591.9885411221,"h":1596.1743602957,"l":1589.7653684207,"c":1595.8622866065,"v":385758.9191291651,"t":1719082800}
+{"o":1595.8622866065,"h":1596.6820321068,"l":1590.0530184054,"c":1592.9292614844,"v":398977.8594414704,"t":1719086400}
+{"o":1592.9292614844,"h":1596.2460992443,"l":1591.5504102478,"c":1596.1713968454,"v":345204.9878640978,"t":1719090000}
+{"o":1596.1713968454,"h":1597.4694649553,"l":1591.0421332491,"c":1593.339130541,"v":328290.262908618,"t":1719093600}
+{"o":1593.339130541,"h":1602.6060148164,"l":1579.6213530307,"c":1592.2643822971,"v":323478.6107779967,"t":1719097200}
+{"o":1592.2643822971,"h":1608.543438431,"l":1581.2393491876,"c":1593.5393045973,"v":398460.890688222,"t":1719100800}
+{"o":1593.5393045973,"h":1601.1499653185,"l":1588.6041182729,"c":1597.1371705855,"v":368275.5655954111,"t":1719104400}
+{"o":1597.1371705855,"h":1599.2552146767,"l":1589.13088451,"c":1594.9236593346,"v":373292.221549905,"t":1719108000}
+{"o":1594.9236593346,"h":1600.4475903727,"l":1590.8665918567,"c":1594.9148006091,"v":339105.5957893952,"t":1719111600}
+{"o":1594.9148006091,"h":1598.3991715743,"l":1592.7959469008,"c":1592.8077326279,"v":287188.4996723357,"t":1719115200}
+{"o":1592.8077326279,"h":1596.694172687,"l":1588.8117095392,"c":1591.3371804119,"v":279278.691719629,"t":1719118800}
+{"o":1591.3371804119,"h":1594.4554716867,"l":1589.6606252633,"c":1590.7992576666,"v":296286.0257183347,"t":1719122400}
+{"o":1590.7992576666,"h":1595.8724501492,"l":1590.110824715,"c":1595.3208355445,"v":267885.9023440448,"t":1719126000}
+{"o":1595.3208355445,"h":1595.6953099467,"l":1591.0957585634,"c":1592.6159133295,"v":248740.7941037841,"t":1719129600}
+{"o":1592.6159133295,"h":1595.5235521648,"l":1588.3003199194,"c":1593.4673685113,"v":278340.0608626865,"t":1719133200}
+{"o":1593.4673685113,"h":1594.9315835936,"l":1583.0419660419,"c":1584.505546452,"v":292439.5103867667,"t":1719136800}
+{"o":1584.505546452,"h":1589.0915597955,"l":1579.9191241002,"c":1586.6645310665,"v":349624.8610917766,"t":1719140400}
+{"o":1586.6645310665,"h":1590.7251566655,"l":1583.5694259092,"c":1583.6874959102,"v":368233.4052978224,"t":1719144000}
+{"o":1583.6874959102,"h":1589.2438275069,"l":1578.9141768067,"c":1581.186642107,"v":347224.1597561518,"t":1719147600}
+{"o":1581.186642107,"h":1606.8318620806,"l":1563.4769238116,"c":1584.9723561136,"v":427703.0384076782,"t":1719151200}
+{"o":1584.9723561136,"h":1602.2943457867,"l":1575.0908329404,"c":1588.154426956,"v":429230.9772564804,"t":1719154800}
+{"o":1588.154426956,"h":1603.9360290239,"l":1570.3210786795,"c":1586.6052035414,"v":507774.3870675993,"t":1719158400}
+{"o":1586.6052035414,"h":1597.8924795828,"l":1584.0924355917,"c":1592.4946425575,"v":484891.981840356,"t":1719162000}
+{"o":1592.4946425575,"h":1601.6306091849,"l":1591.8442290631,"c":1599.2737262329,"v":394146.8033080046,"t":1719165600}
+{"o":1599.2737262329,"h":1608.5353987229,"l":1581.7618573717,"c":1583.6635153852,"v":363040.9072457933,"t":1719169200}
+{"o":1583.6635153852,"h":1606.2734614558,"l":1555.5377543013,"c":1593.3649183271,"v":569587.0614111288,"t":1719172800}
+{"o":1593.3649183271,"h":1597.8902615437,"l":1580.7880589237,"c":1593.8755567411,"v":488248.2481880004,"t":1719176400}
+{"o":1593.8755567411,"h":1605.8567424723,"l":1569.9177510534,"c":1586.0484548659,"v":508051.0527174894,"t":1719180000}
+{"o":1586.0484548659,"h":1598.0935256578,"l":1573.257691418,"c":1585.4832246362,"v":410132.9546926764,"t":1719183600}
+{"o":1585.4832246362,"h":1599.8197276203,"l":1579.3439451056,"c":1590.1870133961,"v":466617.1739678488,"t":1719187200}
+{"o":1590.1870133961,"h":1613.8558071121,"l":1557.9128546991,"c":1588.4345380234,"v":597136.3858381312,"t":1719190800}
+{"o":1588.4345380234,"h":1600.2198028899,"l":1567.8699723281,"c":1580.7127895938,"v":449031.6483925479,"t":1719194400}
+{"o":1580.7127895938,"h":1599.7219616777,"l":1572.2133450601,"c":1579.2782222533,"v":422332.2836663802,"t":1719198000}
+{"o":1579.2782222533,"h":1596.7813596796,"l":1567.8613301297,"c":1588.1838351931,"v":453637.4655519248,"t":1719201600}
+{"o":1588.1838351931,"h":1610.9221105701,"l":1551.8026496157,"c":1578.0652675397,"v":622494.1520758943,"t":1719205200}
+{"o":1578.0652675397,"h":1593.9646661221,"l":1577.7957634826,"c":1591.5734509328,"v":440261.3584233884,"t":1719208800}
+{"o":1591.5734509328,"h":1603.2228978597,"l":1574.5874187529,"c":1585.4919862493,"v":382915.2831257889,"t":1719212400}
+{"o":1585.4919862493,"h":1604.1501715905,"l":1567.4517064463,"c":1584.3080921858,"v":418898.7489984193,"t":1719216000}
+{"o":1584.3080921858,"h":1610.7357997132,"l":1528.1105035849,"c":1586.2338570201,"v":745340.599992511,"t":1719219600}
+{"o":1586.2338570201,"h":1602.1886011439,"l":1584.0987513828,"c":1595.870167421,"v":644432.3649668086,"t":1719223200}
+{"o":1595.870167421,"h":1603.7604332927,"l":1583.6054105488,"c":1599.4313964539,"v":454956.0729916082,"t":1719226800}
+{"o":1599.4313964539,"h":1620.9838115664,"l":1570.3361106579,"c":1590.160143555,"v":553352.9031893713,"t":1719230400}
+{"o":1590.160143555,"h":1624.0611907876,"l":1561.3392403234,"c":1601.0068324254,"v":668706.2461313547,"t":1719234000}
+{"o":1601.0068324254,"h":1611.5690216641,"l":1569.8667051841,"c":1590.3818085758,"v":695096.1163504593,"t":1719237600}
+{"o":1590.3818085758,"h":1617.7024895467,"l":1536.8798905838,"c":1579.1014538751,"v":1016936.6862056536,"t":1719241200}
+{"o":1579.1014538751,"h":1594.3349372536,"l":1573.2707542529,"c":1583.0436154343,"v":818111.8721249488,"t":1719244800}
+{"o":1583.0436154343,"h":1617.820714912,"l":1562.3802667992,"c":1585.9780091232,"v":1089992.1217538279,"t":1719248400}
+{"o":1585.9780091232,"h":1612.0319113762,"l":1553.3511517596,"c":1599.0027672738,"v":818289.227755405,"t":1719252000}
+{"o":1599.0027672738,"h":1621.3911842607,"l":1556.1168470864,"c":1581.3582760868,"v":812952.5220827836,"t":1719255600}
+{"o":1581.3582760868,"h":1623.3071481766,"l":1555.0773021637,"c":1591.4032028768,"v":1116086.6965891081,"t":1719259200}
+{"o":1591.4032028768,"h":1630.1317327513,"l":1560.0147670395,"c":1595.3171848872,"v":1028591.4933070021,"t":1719262800}
+{"o":1595.3171848872,"h":1602.0606574314,"l":1581.3955627005,"c":1582.1307366535,"v":668711.2929655515,"t":1719266400}
+{"o":1582.1307366535,"h":1611.7562546958,"l":1568.3717484805,"c":1594.2332292148,"v":661468.6557645261,"t":1719270000}
+{"o":1594.2332292148,"h":1602.3884516466,"l":1587.3258268806,"c":1594.3836195639,"v":620091.1826388822,"t":1719273600}
+{"o":1594.3836195639,"h":1596.4588597771,"l":1580.6346068499,"c":1592.2252650869,"v":583805.1727418144,"t":1719277200}
+{"o":1592.2252650869,"h":1614.2211096523,"l":1579.0288281145,"c":1598.1212003298,"v":527679.7226614973,"t":1719280800}
+{"o":1598.1212003298,"h":1641.0639386215,"l":1557.8798335988,"c":1596.3512674059,"v":708946.9036638374,"t":1719284400}
+{"o":1596.3512674059,"h":1603.5317544868,"l":1587.5825934463,"c":1602.3495779417,"v":493351.5562891437,"t":1719288000}
+{"o":1602.3495779417,"h":1608.6540562359,"l":1585.2159055294,"c":1595.2422255503,"v":535346.9763955515,"t":1719291600}
+{"o":1595.2422255503,"h":1600.498764769,"l":1589.9354654941,"c":1598.3711803334,"v":432165.8940534461,"t":1719295200}
+{"o":1598.3711803334,"h":1612.9661316846,"l":1582.7015892822,"c":1594.2636430475,"v":433991.3365438864,"t":1719298800}
+{"o":1594.2636430475,"h":1612.3815824283,"l":1577.7051620874,"c":1600.2133653139,"v":403402.2644858253,"t":1719302400}
+{"o":1600.2133653139,"h":1638.7048624128,"l":1565.0216251913,"c":1600.7310522568,"v":535593.1456896347,"t":1719306000}
+{"o":1600.7310522568,"h":1624.9774881155,"l":1577.3427370041,"c":1603.5410924932,"v":518886.8020460387,"t":1719309600}
+{"o":1603.5410924932,"h":1604.9043453475,"l":1585.2458625556,"c":1592.4821401347,"v":505493.4882957159,"t":1719313200}
+{"o":1592.4821401347,"h":1612.9864685432,"l":1576.9293379725,"c":1595.8796020323,"v":539777.2560155465,"t":1719316800}
+{"o":1595.8796020323,"h":1608.1448948741,"l":1593.3957516511,"c":1597.4042504476,"v":606579.8428677686,"t":1719320400}
+{"o":1597.4042504476,"h":1625.0794738512,"l":1577.9982905664,"c":1595.369723008,"v":632791.2950821485,"t":1719324000}
+{"o":1595.369723008,"h":1622.1134156834,"l":1577.5779105132,"c":1602.0493258198,"v":713459.493786009,"t":1719327600}
+{"o":1602.0493258198,"h":1620.6062612082,"l":1576.6631336346,"c":1595.9822177864,"v":638036.2390354212,"t":1719331200}
+{"o":1595.9822177864,"h":1612.544881461,"l":1593.2869482701,"c":1595.8909428843,"v":509579.0531711516,"t":1719334800}
+{"o":1595.8909428843,"h":1619.8126713981,"l":1582.7854907977,"c":1607.7515187483,"v":561803.0956931362,"t":1719338400}
+{"o":1607.7515187483,"h":1610.9971267284,"l":1597.5756762262,"c":1603.034935059,"v":497392.2694201638,"t":1719342000}
+{"o":1603.034935059,"h":1605.6442652133,"l":1595.1087509188,"c":1597.5833913254,"v":466819.8543719609,"t":1719345600}
+{"o":1597.5833913254,"h":1606.4096959739,"l":1584.8478812986,"c":1595.1556327969,"v":461793.552752545,"t":1719349200}
+{"o":1595.1556327969,"h":1607.6071815694,"l":1585.5656467156,"c":1592.6229435704,"v":519073.5309812759,"t":1719352800}
+{"o":1592.6229435704,"h":1621.1149820409,"l":1580.5786700581,"c":1599.7311454038,"v":586342.7647808127,"t":1719356400}
+{"o":1599.7311454038,"h":1607.8850164888,"l":1595.359399232,"c":1598.7031275401,"v":469452.1303482301,"t":1719360000}
+{"o":1598.7031275401,"h":1633.7229097836,"l":1575.0680844436,"c":1606.9997712364,"v":562593.9291904753,"t":1719363600}
+{"o":1606.9997712364,"h":1622.853420522,"l":1585.3010662615,"c":1588.6522285806,"v":518708.0726828961,"t":1719367200}
+{"o":1588.6522285806,"h":1610.4387597288,"l":1576.530185498,"c":1601.1376169024,"v":472808.488622178,"t":1719370800}
+{"o":1601.1376169024,"h":1617.7092402467,"l":1582.3847761681,"c":1595.5884985014,"v":449732.8386650042,"t":1719374400}
+{"o":1595.5884985014,"h":1607.9634011672,"l":1588.7790607069,"c":1598.5006779967,"v":648044.2771772658,"t":1719378000}
+{"o":1598.5006779967,"h":1607.0765458535,"l":1595.8092994792,"c":1599.9299533209,"v":447327.1897888617,"t":1719381600}
+{"o":1599.9299533209,"h":1613.7544148764,"l":1589.8866685068,"c":1603.0625726927,"v":393840.9250043111,"t":1719385200}
+{"o":1603.0625726927,"h":1606.2970341674,"l":1582.4524908119,"c":1586.6582358335,"v":359516.4184246243,"t":1719388800}
+{"o":1586.6582358335,"h":1605.8034092396,"l":1583.053012864,"c":1602.1189613828,"v":361034.837067995,"t":1719392400}
+{"o":1602.1189613828,"h":1606.3936969099,"l":1591.9229314743,"c":1599.9386901372,"v":389920.192721538,"t":1719396000}
+{"o":1599.9386901372,"h":1610.9414591023,"l":1597.8919648633,"c":1605.6598126919,"v":487560.2253684623,"t":1719399600}
+{"o":1605.6598126919,"h":1611.3798585802,"l":1588.8584515635,"c":1594.3107089825,"v":460968.9655518942,"t":1719403200}
+{"o":1594.3107089825,"h":1617.1730556266,"l":1578.4082278589,"c":1603.6827676464,"v":588721.8791930111,"t":1719406800}
+{"o":1603.6827676464,"h":1613.0065953706,"l":1584.228537488,"c":1588.599812139,"v":584629.3757715005,"t":1719410400}
+{"o":1588.599812139,"h":1611.6141792145,"l":1567.4767100138,"c":1599.6062630609,"v":580436.8399649501,"t":1719414000}
+{"o":1599.6062630609,"h":1611.8962399154,"l":1584.1443001185,"c":1594.6965046687,"v":533692.7031001817,"t":1719417600}
+{"o":1594.6965046687,"h":1605.9749386547,"l":1522.4535501132,"c":1603.5159851558,"v":930262.292969802,"t":1719421200}
+{"o":1603.5159851558,"h":1605.0809132609,"l":1589.8935757357,"c":1597.005058364,"v":464650.4179121269,"t":1719424800}
+{"o":1597.005058364,"h":1621.6883629508,"l":1576.7976351215,"c":1604.4279613466,"v":562250.2741247015,"t":1719428400}
+{"o":1604.4279613466,"h":1617.8092435384,"l":1578.678070356,"c":1601.4353815565,"v":540255.9408314122,"t":1719432000}
+{"o":1601.4353815565,"h":1611.512035013,"l":1596.7331428597,"c":1608.0904234532,"v":521393.6065382551,"t":1719435600}
+{"o":1608.0904234532,"h":1617.447109736,"l":1585.0099369382,"c":1590.0467342303,"v":486953.9289465853,"t":1719439200}
+{"o":1590.0467342303,"h":1604.1920936166,"l":1578.2903611485,"c":1595.5541349495,"v":435502.0215435317,"t":1719442800}
+{"o":1595.5541349495,"h":1607.1019235285,"l":1586.016557242,"c":1599.5458580202,"v":425784.0746213481,"t":1719446400}
+{"o":1599.5458580202,"h":1602.296007203,"l":1591.9134865967,"c":1595.9692773416,"v":431230.5989430818,"t":1719450000}
+{"o":1595.9692773416,"h":1607.0920562142,"l":1585.3076536469,"c":1605.4290958975,"v":401272.6868949856,"t":1719453600}
+{"o":1605.4290958975,"h":1617.761562731,"l":1585.9561730229,"c":1597.7061561549,"v":389680.8060685179,"t":1719457200}
+{"o":1597.7061561549,"h":1600.8803029733,"l":1590.4133828837,"c":1591.6574213137,"v":413069.5431615208,"t":1719460800}
+{"o":1591.6574213137,"h":1594.094775083,"l":1579.48414567,"c":1582.282443458,"v":397335.7328789832,"t":1719464400}
+{"o":1582.282443458,"h":1598.8971647646,"l":1570.6072018036,"c":1593.3718492335,"v":452482.7794785561,"t":1719468000}
+{"o":1593.3718492335,"h":1597.6537725022,"l":1588.9535411918,"c":1594.2378461413,"v":378104.9674950312,"t":1719471600}
+{"o":1594.2378461413,"h":1599.5623091512,"l":1589.0493044192,"c":1599.2711397348,"v":389315.7218706553,"t":1719475200}
+{"o":1599.2711397348,"h":1623.2156632553,"l":1574.6392696279,"c":1601.1208508704,"v":476763.0993676954,"t":1719478800}
+{"o":1601.1208508704,"h":1614.0408599472,"l":1591.2441658384,"c":1596.3300738436,"v":549395.8840644056,"t":1719482400}
+{"o":1596.3300738436,"h":1610.4283117269,"l":1589.6841482943,"c":1597.8615523446,"v":540260.2741861476,"t":1719486000}
+{"o":1597.8615523446,"h":1612.4934158879,"l":1584.330419986,"c":1595.8373530747,"v":594612.8690208887,"t":1719489600}
+{"o":1595.8373530747,"h":1716.5189364367,"l":1503.810233426,"c":1595.4165207871,"v":1655677.0618495662,"t":1719493200}
+{"o":1595.4165207871,"h":1642.8668619493,"l":1573.2020193243,"c":1606.8311750474,"v":1092830.6652880488,"t":1719496800}
+{"o":1606.8311750474,"h":1621.9433046676,"l":1586.6332227753,"c":1611.6454333518,"v":699391.8907179279,"t":1719500400}
+{"o":1611.6454333518,"h":1617.6253409275,"l":1599.3268567351,"c":1612.524992597,"v":586897.5464572568,"t":1719504000}
+{"o":1612.524992597,"h":1621.7510815669,"l":1604.178618991,"c":1616.7010315061,"v":685150.6447613162,"t":1719507600}
+{"o":1616.7010315061,"h":1629.8373597003,"l":1596.2490500396,"c":1608.6407073769,"v":771817.3681589884,"t":1719511200}
+{"o":1608.6407073769,"h":1610.9096206767,"l":1596.164403567,"c":1605.0628914726,"v":682958.2167354684,"t":1719514800}
+{"o":1605.0628914726,"h":1618.6766492954,"l":1598.3126993409,"c":1616.683269167,"v":584353.7356636558,"t":1719518400}
+{"o":1616.683269167,"h":1634.1117523658,"l":1594.1235713041,"c":1611.3138995337,"v":602113.2754830283,"t":1719522000}
+{"o":1611.3138995337,"h":1615.8746427827,"l":1605.3544828576,"c":1613.3764642346,"v":539573.1511068018,"t":1719525600}
+{"o":1613.3764642346,"h":1616.0604145957,"l":1600.8984678562,"c":1608.0899440375,"v":509007.6516041285,"t":1719529200}
+{"o":1608.0899440375,"h":1631.2643542683,"l":1581.9828458152,"c":1602.1918236158,"v":490881.2660595884,"t":1719532800}
+{"o":1602.1918236158,"h":1635.8488344364,"l":1575.7689083798,"c":1595.2180129001,"v":662225.304208091,"t":1719536400}
+{"o":1595.2180129001,"h":1624.5994634067,"l":1568.3274789074,"c":1596.6528268028,"v":655068.1371851719,"t":1719540000}
+{"o":1596.6528268028,"h":1613.0959254323,"l":1591.2274000418,"c":1606.7902358256,"v":496831.3223995789,"t":1719543600}
+{"o":1606.7902358256,"h":1625.4483391861,"l":1585.1901845321,"c":1601.8766931516,"v":464756.1359302525,"t":1719547200}
+{"o":1601.8766931516,"h":1623.6936657429,"l":1571.2778163552,"c":1596.51824563,"v":543517.9452426353,"t":1719550800}
+{"o":1596.51824563,"h":1609.3871897202,"l":1592.4868191453,"c":1607.479750215,"v":496252.9059743796,"t":1719554400}
+{"o":1607.479750215,"h":1610.2084208367,"l":1596.0212798606,"c":1607.9720860477,"v":461467.2160316024,"t":1719558000}
+{"o":1607.9720860477,"h":1616.774102609,"l":1601.6131032914,"c":1609.8421959449,"v":458715.9203421502,"t":1719561600}
+{"o":1609.8421959449,"h":1618.352295297,"l":1602.6902399924,"c":1614.2934503715,"v":455326.6523440563,"t":1719565200}
+{"o":1614.2934503715,"h":1617.6098555265,"l":1602.9440061641,"c":1608.6433449661,"v":403637.8783148301,"t":1719568800}
+{"o":1608.6433449661,"h":1617.3323451233,"l":1605.0599052232,"c":1610.5394306451,"v":433561.5382433856,"t":1719572400}
+{"o":1610.5394306451,"h":1628.1192990028,"l":1586.7666244323,"c":1599.1185079832,"v":563749.6788569157,"t":1719576000}
+{"o":1599.1185079832,"h":1622.9287714817,"l":1583.2181571457,"c":1599.0708746835,"v":573131.0015367626,"t":1719579600}
+{"o":1599.0708746835,"h":1622.9701527473,"l":1575.2321549798,"c":1595.6589632738,"v":623095.2653945617,"t":1719583200}
+{"o":1595.6589632738,"h":1645.695438244,"l":1560.7810675536,"c":1589.2514280349,"v":614054.8648736088,"t":1719586800}
+{"o":1589.2514280349,"h":1622.3432636893,"l":1565.7882980417,"c":1616.7671657358,"v":613033.8993049259,"t":1719590400}
+{"o":1616.7671657358,"h":1627.5632052819,"l":1583.6425452532,"c":1603.8106586751,"v":493049.3597974301,"t":1719594000}
+{"o":1603.8106586751,"h":1612.598742334,"l":1599.0253967682,"c":1608.9659317452,"v":434690.5213595994,"t":1719597600}
+{"o":1608.9659317452,"h":1615.6909931235,"l":1591.0518114621,"c":1602.4918698137,"v":463699.2444490284,"t":1719601200}
+{"o":1602.4918698137,"h":1617.7091247555,"l":1589.7485634718,"c":1599.7583758427,"v":420145.4321463025,"t":1719604800}
+{"o":1599.7583758427,"h":1609.3499228944,"l":1587.2990542076,"c":1605.7410591163,"v":409677.6624459887,"t":1719608400}
+{"o":1605.7410591163,"h":1609.2668823887,"l":1599.6474942247,"c":1601.9576023407,"v":337820.8018292526,"t":1719612000}
+{"o":1601.9576023407,"h":1603.6247296733,"l":1597.1454528946,"c":1601.5666791002,"v":304113.4127543673,"t":1719615600}
+{"o":1601.5666791002,"h":1618.9306969065,"l":1587.3398131467,"c":1599.6461632913,"v":314571.5127793258,"t":1719619200}
+{"o":1599.6461632913,"h":1616.9452618085,"l":1589.4885470861,"c":1601.3759267816,"v":332421.0840474538,"t":1719622800}
+{"o":1601.3759267816,"h":1605.8057985521,"l":1597.7177026535,"c":1602.524772062,"v":279618.2181451457,"t":1719626400}
+{"o":1602.524772062,"h":1604.1227614273,"l":1596.3808463227,"c":1599.1906282406,"v":252933.7246434819,"t":1719630000}
+{"o":1599.1906282406,"h":1600.4033758626,"l":1593.1649155798,"c":1595.1345391276,"v":236443.502609558,"t":1719633600}
+{"o":1595.1345391276,"h":1607.9011454499,"l":1581.2802446256,"c":1598.8209952782,"v":303486.7050098387,"t":1719637200}
+{"o":1598.8209952782,"h":1606.9725991842,"l":1598.7359459427,"c":1604.8224126431,"v":277835.85826878,"t":1719640800}
+{"o":1604.8224126431,"h":1620.4738828594,"l":1591.8458107643,"c":1601.7740598614,"v":285722.4509561798,"t":1719644400}
+{"o":1601.7740598614,"h":1605.1829198389,"l":1595.7009370424,"c":1603.7184415312,"v":287302.4521632218,"t":1719648000}
+{"o":1603.7184415312,"h":1610.8360426268,"l":1593.3868862907,"c":1606.0955521549,"v":269048.2735992322,"t":1719651600}
+{"o":1606.0955521549,"h":1610.0115917889,"l":1602.6002515131,"c":1604.1352842864,"v":265174.9932190187,"t":1719655200}
+{"o":1604.1352842864,"h":1605.3050987598,"l":1599.9139068562,"c":1604.0719314558,"v":254303.2171758135,"t":1719658800}
+{"o":1604.0719314558,"h":1608.2106258457,"l":1595.5891359588,"c":1598.943742702,"v":261111.0117262311,"t":1719662400}
+{"o":1598.943742702,"h":1600.7510909166,"l":1594.2136086742,"c":1596.985399331,"v":298191.2301823256,"t":1719666000}
+{"o":1596.985399331,"h":1602.3370145304,"l":1590.0946497738,"c":1593.2537563641,"v":300746.4317905959,"t":1719669600}
+{"o":1593.2537563641,"h":1603.8976200971,"l":1588.9343386192,"c":1602.7241571161,"v":300095.3056739158,"t":1719673200}
+{"o":1602.7241571161,"h":1603.8888708182,"l":1594.4962127866,"c":1597.8140546033,"v":340613.4270629242,"t":1719676800}
+{"o":1597.8140546033,"h":1600.7250271539,"l":1592.0832896403,"c":1599.6592815335,"v":336913.5984507364,"t":1719680400}
+{"o":1599.6592815335,"h":1600.4932590049,"l":1591.2941580154,"c":1595.5473021112,"v":328311.1617551131,"t":1719684000}
+{"o":1595.5473021112,"h":1607.1735210342,"l":1582.4251367988,"c":1601.4629415208,"v":322411.690581953,"t":1719687600}
+{"o":1601.4629415208,"h":1602.5138505204,"l":1590.7111263346,"c":1593.598929985,"v":328815.8971633182,"t":1719691200}
+{"o":1593.598929985,"h":1602.1547526731,"l":1587.3990378629,"c":1593.959118211,"v":282020.3192516362,"t":1719694800}
+{"o":1593.959118211,"h":1604.9109295364,"l":1582.6567520015,"c":1593.7108873261,"v":291597.0773526041,"t":1719698400}
+{"o":1593.7108873261,"h":1599.8407734379,"l":1592.8984722209,"c":1595.6348429117,"v":264150.4083323982,"t":1719702000}
+{"o":1595.6348429117,"h":1605.3237099645,"l":1592.68286052,"c":1601.8461990274,"v":275636.4937047728,"t":1719705600}
+{"o":1601.8461990274,"h":1608.2063944372,"l":1589.9247516991,"c":1597.0207685655,"v":283977.4625105291,"t":1719709200}
+{"o":1597.0207685655,"h":1615.6224216893,"l":1576.2939300017,"c":1599.1984464824,"v":328013.2251454823,"t":1719712800}
+{"o":1599.1984464824,"h":1603.548877112,"l":1591.0101131519,"c":1592.259549008,"v":349953.173545317,"t":1719716400}
+{"o":1592.259549008,"h":1603.2114282044,"l":1582.2285242106,"c":1595.0845468753,"v":310191.1651367667,"t":1719720000}
+{"o":1595.0845468753,"h":1597.701744118,"l":1590.291286475,"c":1595.4712636168,"v":303584.1407391425,"t":1719723600}
+{"o":1595.4712636168,"h":1612.5309977075,"l":1593.2331561317,"c":1612.5309977075,"v":337509.8959257356,"t":1719727200}
+{"o":1612.5309977075,"h":1635.6618675124,"l":1582.8024877659,"c":1601.188540367,"v":360741.5157296062,"t":1719730800}
+{"o":1601.188540367,"h":1611.2684685349,"l":1592.9234917354,"c":1603.4202370098,"v":297472.1432396491,"t":1719734400}
+{"o":1603.4202370098,"h":1609.4768064004,"l":1597.9844079442,"c":1599.5027334134,"v":251038.9448004407,"t":1719738000}
+{"o":1599.5027334134,"h":1602.2764517063,"l":1592.415194195,"c":1597.3268691128,"v":261773.7309401337,"t":1719741600}
+{"o":1597.3268691128,"h":1605.1432247119,"l":1596.0002874708,"c":1601.8371961339,"v":260158.9135246228,"t":1719745200}
+{"o":1601.8371961339,"h":1606.2870007899,"l":1595.3087298653,"c":1600.5303882727,"v":296543.3127530197,"t":1719748800}
+{"o":1600.5303882727,"h":1616.348755298,"l":1595.0491831834,"c":1610.8421717441,"v":341978.0055594961,"t":1719752400}
+{"o":1610.8421717441,"h":1611.859629548,"l":1597.2498120508,"c":1602.1384498733,"v":481594.4036294039,"t":1719756000}
+{"o":1602.1384498733,"h":1623.0000205179,"l":1587.0908483399,"c":1605.5746224931,"v":432216.575410563,"t":1719759600}
+{"o":1605.5746224931,"h":1607.4896461913,"l":1591.9598824304,"c":1599.6643291947,"v":353258.1991599718,"t":1719763200}
+{"o":1599.6643291947,"h":1611.2514369279,"l":1597.8871164113,"c":1609.6201251836,"v":343613.0393215938,"t":1719766800}
+{"o":1609.6201251836,"h":1628.7313883772,"l":1587.1821947839,"c":1602.8359168119,"v":363281.2037239273,"t":1719770400}
+{"o":1602.8359168119,"h":1604.2071671803,"l":1595.4220262339,"c":1598.9898214466,"v":333778.8417277162,"t":1719774000}
+{"o":1598.9898214466,"h":1610.1314523876,"l":1594.1968923664,"c":1594.1968923664,"v":363051.254459169,"t":1719777600}
+{"o":1594.1968923664,"h":1598.2378824417,"l":1588.5584031471,"c":1594.9385025931,"v":328981.6170087185,"t":1719781200}
+{"o":1594.9385025931,"h":1628.8309988808,"l":1579.9196455588,"c":1608.8107203565,"v":445805.1287466913,"t":1719784800}
+{"o":1608.8107203565,"h":1610.8278806611,"l":1600.8861452291,"c":1603.6401073602,"v":323592.146289398,"t":1719788400}
+{"o":1603.6401073602,"h":1620.0329017121,"l":1588.2451025288,"c":1608.4177061376,"v":322473.1888511794,"t":1719792000}
+{"o":1608.4177061376,"h":1623.8941007693,"l":1598.6553908607,"c":1606.7388038221,"v":441734.7603936631,"t":1719795600}
+{"o":1606.7388038221,"h":1614.5609407035,"l":1594.3928855564,"c":1598.5358821479,"v":364058.0604139738,"t":1719799200}
+{"o":1598.5358821479,"h":1604.9697078608,"l":1597.9156684137,"c":1600.9919143713,"v":284344.0761316629,"t":1719802800}
+{"o":1600.9919143713,"h":1606.7957483243,"l":1597.0286146741,"c":1599.6843690445,"v":403284.7591512884,"t":1719806400}
+{"o":1599.6843690445,"h":1610.2334522657,"l":1599.1770975048,"c":1605.9813278624,"v":389780.3940744281,"t":1719810000}
+{"o":1605.9813278624,"h":1607.905535751,"l":1595.9785573244,"c":1604.9849637405,"v":361732.5119909856,"t":1719813600}
+{"o":1604.9849637405,"h":1612.9080159536,"l":1599.880574056,"c":1608.1212727065,"v":378734.3665523854,"t":1719817200}
+{"o":1608.1212727065,"h":1616.4367094818,"l":1592.7513656777,"c":1598.7031287558,"v":374497.2024825448,"t":1719820800}
+{"o":1598.7031287558,"h":1605.2021841057,"l":1592.6593386902,"c":1602.8901756291,"v":303245.6178442338,"t":1719824400}
+{"o":1602.8901756291,"h":1614.6919140688,"l":1590.6680833111,"c":1601.4347675237,"v":317228.5880138518,"t":1719828000}
+{"o":1601.4347675237,"h":1609.2654244379,"l":1590.6597424729,"c":1597.8826317277,"v":312230.5730282624,"t":1719831600}
+{"o":1597.8826317277,"h":1612.7904357471,"l":1597.3263454998,"c":1612.7786088031,"v":333302.8321357722,"t":1719835200}
+{"o":1612.7786088031,"h":1624.6607222297,"l":1592.1597840876,"c":1599.8407143056,"v":458200.3508804946,"t":1719838800}
+{"o":1599.8407143056,"h":1610.5175314801,"l":1591.0941258409,"c":1608.3423513404,"v":461829.9541639053,"t":1719842400}
+{"o":1608.3423513404,"h":1617.447935095,"l":1598.6273871127,"c":1609.5722452449,"v":399888.6083862022,"t":1719846000}
+{"o":1609.5722452449,"h":1619.4415726102,"l":1594.8288237898,"c":1601.3350921516,"v":490604.6222840588,"t":1719849600}
+{"o":1601.3350921516,"h":1608.4066143965,"l":1591.7412163716,"c":1602.7639955191,"v":422519.593796148,"t":1719853200}
+{"o":1602.7639955191,"h":1611.1519849079,"l":1593.9777245236,"c":1599.3838795194,"v":457905.127726763,"t":1719856800}
+{"o":1599.3838795194,"h":1600.8480244009,"l":1587.1416938062,"c":1595.4251622903,"v":391986.091222704,"t":1719860400}
+{"o":1595.4251622903,"h":1603.1998045301,"l":1593.4477843921,"c":1597.4404362338,"v":429861.3600527508,"t":1719864000}
+{"o":1597.4404362338,"h":1605.2291992952,"l":1593.2478501346,"c":1597.6532383853,"v":354000.6609436262,"t":1719867600}
+{"o":1597.6532383853,"h":1619.6409774674,"l":1580.0599074624,"c":1606.6603757156,"v":424422.091588226,"t":1719871200}
+{"o":1606.6603757156,"h":1610.2628708146,"l":1598.8773847693,"c":1605.1611229189,"v":296975.8875372731,"t":1719874800}
+{"o":1605.1611229189,"h":1615.8696540092,"l":1599.502214274,"c":1612.3985084017,"v":378997.772715831,"t":1719878400}
+{"o":1612.3985084017,"h":1618.170389188,"l":1608.4551252018,"c":1615.9553178651,"v":323567.0457834785,"t":1719882000}
+{"o":1615.9553178651,"h":1631.4444824102,"l":1595.2124628632,"c":1610.5317290059,"v":329367.6977945304,"t":1719885600}
+{"o":1610.5317290059,"h":1624.3134225091,"l":1602.6066562555,"c":1610.4070504356,"v":358272.2388746009,"t":1719889200}
+{"o":1610.4070504356,"h":1618.1118269605,"l":1601.6437958574,"c":1602.3702860016,"v":359453.3625188788,"t":1719892800}
+{"o":1602.3702860016,"h":1606.6425556673,"l":1600.6158708529,"c":1603.8798784328,"v":265534.0385654679,"t":1719896400}
+{"o":1603.8798784328,"h":1605.0861752089,"l":1587.6506650224,"c":1590.0178608759,"v":302219.1010639521,"t":1719900000}
+{"o":1590.0178608759,"h":1610.9043934033,"l":1581.4431553987,"c":1602.6665815085,"v":285881.6187290272,"t":1719903600}
+{"o":1602.6665815085,"h":1612.6484984144,"l":1596.503488906,"c":1608.4077749386,"v":291801.8463946781,"t":1719907200}
+{"o":1608.4077749386,"h":1613.8592498097,"l":1605.4105804217,"c":1612.1196503578,"v":280388.5950274121,"t":1719910800}
+{"o":1612.1196503578,"h":1617.9686041659,"l":1604.9335746357,"c":1617.5115253884,"v":325140.1508549242,"t":1719914400}
+{"o":1617.5115253884,"h":1631.6680728666,"l":1595.889290471,"c":1608.1416830293,"v":353506.9522232205,"t":1719918000}
+{"o":1608.1416830293,"h":1628.697137055,"l":1586.8758477398,"c":1605.3007590752,"v":380865.9749163647,"t":1719921600}
+{"o":1605.3007590752,"h":1637.7756320032,"l":1584.0489237487,"c":1595.7861302931,"v":505356.3095953551,"t":1719925200}
+{"o":1595.7861302931,"h":1615.166165198,"l":1578.0563456607,"c":1600.7512936875,"v":521981.68838831,"t":1719928800}
+{"o":1600.7512936875,"h":1609.2136135454,"l":1594.5665469194,"c":1602.7552571853,"v":363797.9700532726,"t":1719932400}
+{"o":1602.7552571853,"h":1609.5322707207,"l":1594.7539014289,"c":1608.3637658012,"v":415275.0716169775,"t":1719936000}
+{"o":1608.3637658012,"h":1619.347221106,"l":1596.4925556976,"c":1618.7423151045,"v":377192.7208800667,"t":1719939600}
+{"o":1618.7423151045,"h":1657.9223404994,"l":1573.0263595119,"c":1613.5184543632,"v":581817.168605841,"t":1719943200}
+{"o":1613.5184543632,"h":1619.7895898844,"l":1604.8794751589,"c":1610.8091045393,"v":417606.7925655396,"t":1719946800}
+{"o":1610.8091045393,"h":1618.1698924719,"l":1606.4268936991,"c":1614.9235012908,"v":381720.7496608014,"t":1719950400}
+{"o":1614.9235012908,"h":1623.9984074749,"l":1612.6874594748,"c":1620.9425502139,"v":379008.3016905046,"t":1719954000}
+{"o":1620.9425502139,"h":1632.3722631531,"l":1610.905357488,"c":1620.9924655077,"v":426719.6956516217,"t":1719957600}
+{"o":1620.9924655077,"h":1625.1603144291,"l":1600.976495821,"c":1603.8893500997,"v":333395.4830547936,"t":1719961200}
+{"o":1603.8893500997,"h":1609.182367578,"l":1597.5866847867,"c":1598.796913002,"v":348149.0464593339,"t":1719964800}
+{"o":1598.796913002,"h":1619.2132647402,"l":1581.5638967084,"c":1597.8349923778,"v":392233.4102589199,"t":1719968400}
+{"o":1597.8349923778,"h":1614.8054937673,"l":1591.1157302975,"c":1604.2843350202,"v":379555.4698628216,"t":1719972000}
+{"o":1604.2843350202,"h":1626.159881303,"l":1574.7571021639,"c":1599.2434803125,"v":470600.438864796,"t":1719975600}
+{"o":1599.2434803125,"h":1630.4601303817,"l":1569.6534181058,"c":1600.5862752572,"v":433773.9189183369,"t":1719979200}
+{"o":1600.5862752572,"h":1614.2359260062,"l":1598.9341244362,"c":1613.5253551178,"v":355010.1147950381,"t":1719982800}
+{"o":1613.5253551178,"h":1616.8067698794,"l":1606.0920346568,"c":1607.4604017278,"v":324010.4082217272,"t":1719986400}
+{"o":1607.4604017278,"h":1622.8352054385,"l":1581.5644425597,"c":1594.0886192708,"v":394168.6743788839,"t":1719990000}
+{"o":1594.0886192708,"h":1617.3870696835,"l":1577.0050681389,"c":1608.4913746666,"v":386765.8445577747,"t":1719993600}
+{"o":1608.4913746666,"h":1618.2625408425,"l":1605.9883660451,"c":1609.9043429645,"v":347306.0921983253,"t":1719997200}
+{"o":1609.9043429645,"h":1626.5514607316,"l":1563.2409047069,"c":1593.2518819759,"v":745778.1137089829,"t":1720000800}
+{"o":1593.2518819759,"h":1613.253981149,"l":1578.0042980811,"c":1604.5839437106,"v":531377.5968049475,"t":1720004400}
+{"o":1604.5839437106,"h":1624.7957944617,"l":1569.538352819,"c":1596.385187177,"v":574868.0654576035,"t":1720008000}
+{"o":1596.385187177,"h":1626.0618456754,"l":1577.7356800794,"c":1613.1507302008,"v":605205.8278879094,"t":1720011600}
+{"o":1613.1507302008,"h":1615.4201065303,"l":1585.9993818729,"c":1586.8849075774,"v":523425.7642651403,"t":1720015200}
+{"o":1586.8849075774,"h":1610.9023387196,"l":1578.6756837555,"c":1596.9942916308,"v":543540.3510117116,"t":1720018800}
+{"o":1596.9942916308,"h":1612.9829190228,"l":1590.1034206675,"c":1606.2067499927,"v":531344.8877679564,"t":1720022400}
+{"o":1606.2067499927,"h":1609.6735086625,"l":1592.8171217867,"c":1600.7016412582,"v":423864.2898625972,"t":1720026000}
+{"o":1600.7016412582,"h":1606.5157348913,"l":1592.3270758517,"c":1597.8980240529,"v":507949.1727475985,"t":1720029600}
+{"o":1597.8980240529,"h":1614.1876257088,"l":1570.3557761578,"c":1592.561538246,"v":674259.463797737,"t":1720033200}
+{"o":1592.561538246,"h":1604.9307729563,"l":1586.0140298316,"c":1587.8237371181,"v":449854.5630484985,"t":1720036800}
+{"o":1587.8237371181,"h":1623.2605056595,"l":1572.5633127404,"c":1600.4266931679,"v":473242.4496856453,"t":1720040400}
+{"o":1600.4266931679,"h":1602.7505326847,"l":1587.7792565084,"c":1596.527779566,"v":384714.3465735487,"t":1720044000}
+{"o":1596.527779566,"h":1596.7203081693,"l":1585.0877823616,"c":1590.0307228246,"v":366379.03216235,"t":1720047600}
+{"o":1590.0307228246,"h":1612.4007795507,"l":1589.7395929442,"c":1596.9830749832,"v":398622.9926202913,"t":1720051200}
+{"o":1596.9830749832,"h":1661.6999239938,"l":1502.798530522,"c":1570.8861663964,"v":911354.5572387972,"t":1720054800}
+{"o":1570.8861663964,"h":1619.3047015698,"l":1553.754289175,"c":1592.9239020964,"v":590325.7651318145,"t":1720058400}
+{"o":1592.9239020964,"h":1604.879514278,"l":1585.0104830151,"c":1603.0383971803,"v":385623.4620555942,"t":1720062000}
+{"o":1603.0383971803,"h":1605.8331934018,"l":1587.9680490384,"c":1592.6825020207,"v":320182.5476418,"t":1720065600}
+{"o":1592.6825020207,"h":1594.5543180378,"l":1584.4347634905,"c":1585.7929139051,"v":323281.6738264275,"t":1720069200}
+{"o":1585.7929139051,"h":1611.9700551149,"l":1560.6871088912,"c":1593.9522349744,"v":494629.9495688727,"t":1720072800}
+{"o":1593.9522349744,"h":1601.3629540732,"l":1585.8881502687,"c":1590.5879722522,"v":501282.901825516,"t":1720076400}
+{"o":1590.5879722522,"h":1610.9245445663,"l":1572.2222210861,"c":1605.0674641683,"v":573967.9634972234,"t":1720080000}
+{"o":1605.0674641683,"h":1610.6111890359,"l":1584.6976751673,"c":1592.4504425508,"v":552642.8083223833,"t":1720083600}
+{"o":1592.4504425508,"h":1608.7210395836,"l":1568.9387886069,"c":1596.3696634476,"v":612034.7894975728,"t":1720087200}
+{"o":1596.3696634476,"h":1599.6595056517,"l":1574.5510516585,"c":1577.9095078816,"v":432090.9658292082,"t":1720090800}
+{"o":1577.9095078816,"h":1598.1204084659,"l":1571.872375388,"c":1582.2712514748,"v":505174.9807639095,"t":1720094400}
+{"o":1582.2712514748,"h":1628.0989674655,"l":1542.4222384698,"c":1596.8521622076,"v":807402.5763075373,"t":1720098000}
+{"o":1596.8521622076,"h":1621.7763334154,"l":1570.0761830572,"c":1593.9965929636,"v":568491.6172112636,"t":1720101600}
+{"o":1593.9965929636,"h":1612.7207279118,"l":1579.9719494713,"c":1600.4348151074,"v":512038.7461202969,"t":1720105200}
+{"o":1600.4348151074,"h":1600.9796199957,"l":1583.7883194304,"c":1599.1073152838,"v":463616.5596921422,"t":1720108800}
+{"o":1599.1073152838,"h":1603.1531974039,"l":1592.6713551936,"c":1599.1258895869,"v":414266.1775774296,"t":1720112400}
+{"o":1599.1258895869,"h":1599.348470052,"l":1580.9270911279,"c":1585.0765985544,"v":522155.5287312164,"t":1720116000}
+{"o":1585.0765985544,"h":1607.6847445138,"l":1583.9098249677,"c":1584.5591002688,"v":531756.2959259801,"t":1720119600}
+{"o":1584.5591002688,"h":1608.0339612881,"l":1576.9477010088,"c":1603.8076278149,"v":421420.0892092537,"t":1720123200}
+{"o":1603.8076278149,"h":1611.4693884284,"l":1586.0969546465,"c":1593.4134725234,"v":415012.4048317102,"t":1720126800}
+{"o":1593.4134725234,"h":1621.6374964324,"l":1562.8913109749,"c":1584.8674629467,"v":533189.272856831,"t":1720130400}
+{"o":1584.8674629467,"h":1633.4611897455,"l":1523.1459117953,"c":1570.9718312092,"v":710010.1998925213,"t":1720134000}
+{"o":1570.9718312092,"h":1611.1105075569,"l":1524.9989663545,"c":1597.2089839992,"v":957584.8472615435,"t":1720137600}
+{"o":1597.2089839992,"h":1603.41649835,"l":1552.7659749408,"c":1591.1810088772,"v":562516.5742446482,"t":1720141200}
+{"o":1591.1810088772,"h":1623.1965348111,"l":1509.3029501707,"c":1563.3481998519,"v":690802.9049176318,"t":1720144800}
+{"o":1563.3481998519,"h":1604.9632879425,"l":1527.5288073043,"c":1580.9189717963,"v":1040722.5816321212,"t":1720148400}
+{"o":1580.9189717963,"h":1620.782563776,"l":1523.617960222,"c":1576.0342859476,"v":796729.7122081466,"t":1720152000}
+{"o":1576.0342859476,"h":1608.897895337,"l":1560.9544280502,"c":1585.6075501323,"v":482302.4567835736,"t":1720155600}
+{"o":1585.6075501323,"h":1609.4488064969,"l":1551.1691596896,"c":1576.3510304774,"v":444240.1274185434,"t":1720159200}
+{"o":1576.3510304774,"h":1606.6420062716,"l":1559.880929582,"c":1591.5117323904,"v":480863.3343849115,"t":1720162800}
+{"o":1591.5117323904,"h":1632.7717174322,"l":1538.9606732731,"c":1575.5357785878,"v":435229.8058081821,"t":1720166400}
+{"o":1575.5357785878,"h":1629.736329129,"l":1538.5883272348,"c":1589.6959809625,"v":474554.3746619434,"t":1720170000}
+{"o":1589.6959809625,"h":1633.3600519543,"l":1547.9668270469,"c":1582.4126910958,"v":538655.0911165734,"t":1720173600}
+{"o":1582.4126910958,"h":1611.4120399054,"l":1567.1167158637,"c":1587.8107757756,"v":516325.6572265381,"t":1720177200}
+{"o":1587.8107757756,"h":1632.1113655489,"l":1563.1070220419,"c":1582.1648484887,"v":671616.0321222281,"t":1720180800}
+{"o":1582.1648484887,"h":1642.9697486626,"l":1536.7942920428,"c":1594.0920099266,"v":644175.8970774054,"t":1720184400}
+{"o":1594.0920099266,"h":1613.7864769537,"l":1566.8908772411,"c":1598.1832045041,"v":627980.5575979665,"t":1720188000}
+{"o":1598.1832045041,"h":1625.2811135836,"l":1563.9365051884,"c":1596.5790818295,"v":785021.1133133317,"t":1720191600}
+{"o":1596.5790818295,"h":1614.7726525026,"l":1568.3559830602,"c":1590.7695629521,"v":796391.6506689243,"t":1720195200}
+{"o":1590.7695629521,"h":1601.1718939518,"l":1579.6364139493,"c":1594.5854747552,"v":578673.147191552,"t":1720198800}
+{"o":1594.5854747552,"h":1609.20713704,"l":1584.6779156976,"c":1606.1066237602,"v":612166.731288582,"t":1720202400}
+{"o":1606.1066237602,"h":1608.1358943988,"l":1591.2292277706,"c":1597.5279844576,"v":465465.7425345539,"t":1720206000}
+{"o":1597.5279844576,"h":1603.8046807103,"l":1588.3008039512,"c":1601.1895653567,"v":379920.6241171297,"t":1720209600}
+{"o":1601.1895653567,"h":1606.8471011008,"l":1591.4602584678,"c":1594.5686332565,"v":395985.8762017559,"t":1720213200}
+{"o":1594.5686332565,"h":1601.8321925511,"l":1586.1454237964,"c":1588.6626921597,"v":413716.2748283896,"t":1720216800}
+{"o":1588.6626921597,"h":1597.2498150289,"l":1587.9798015876,"c":1589.9487312096,"v":415087.415124178,"t":1720220400}
+{"o":1589.9487312096,"h":1638.1129885644,"l":1551.8244069491,"c":1589.6434297232,"v":579113.3444109557,"t":1720224000}
+{"o":1589.6434297232,"h":1608.6609332673,"l":1569.6816432337,"c":1585.2087323747,"v":410339.2374010619,"t":1720227600}
+{"o":1585.2087323747,"h":1605.6412345605,"l":1571.9335484379,"c":1595.1501372136,"v":395595.7704125076,"t":1720231200}
+{"o":1595.1501372136,"h":1610.4390121237,"l":1581.7910633552,"c":1592.5522385956,"v":373894.4744577937,"t":1720234800}
+{"o":1592.5522385956,"h":1598.1719366733,"l":1582.4402271315,"c":1583.0893867394,"v":358668.4851288762,"t":1720238400}
+{"o":1583.0893867394,"h":1598.6621032045,"l":1582.7047074676,"c":1593.085221029,"v":324160.5591193175,"t":1720242000}
+{"o":1593.085221029,"h":1620.7414170598,"l":1572.1488407698,"c":1591.2796480142,"v":342899.0087891023,"t":1720245600}
+{"o":1591.2796480142,"h":1611.0478674105,"l":1583.6872812626,"c":1600.0114201911,"v":446444.1009294536,"t":1720249200}
+{"o":1600.0114201911,"h":1612.47483087,"l":1583.1631471692,"c":1590.6295154044,"v":358725.1117361209,"t":1720252800}
+{"o":1590.6295154044,"h":1623.7757024259,"l":1568.582328844,"c":1604.6111750805,"v":421278.0026690328,"t":1720256400}
+{"o":1604.6111750805,"h":1612.8089437644,"l":1590.2254546152,"c":1593.879325413,"v":410798.6274721554,"t":1720260000}
+{"o":1593.879325413,"h":1595.0650933838,"l":1580.3056795263,"c":1582.741151093,"v":350307.412450643,"t":1720263600}
+{"o":1582.741151093,"h":1608.2372493127,"l":1572.1348791859,"c":1601.2189107643,"v":410534.8503348998,"t":1720267200}
+{"o":1601.2189107643,"h":1619.4962336228,"l":1581.4854367485,"c":1594.5306936944,"v":485127.3238838759,"t":1720270800}
+{"o":1594.5306936944,"h":1616.0952968224,"l":1581.2482467119,"c":1598.9481829096,"v":519563.1567622553,"t":1720274400}
+{"o":1598.9481829096,"h":1625.6233626398,"l":1573.8618931617,"c":1602.7754577291,"v":594053.563571525,"t":1720278000}
+{"o":1602.7754577291,"h":1621.8195743599,"l":1576.6850327941,"c":1594.6935160567,"v":579379.4004278713,"t":1720281600}
+{"o":1594.6935160567,"h":1601.2984308554,"l":1587.8273232955,"c":1594.2994115239,"v":509760.6427510891,"t":1720285200}
+{"o":1594.2994115239,"h":1596.9637063049,"l":1587.0422306624,"c":1594.4024673047,"v":442912.5621875931,"t":1720288800}
+{"o":1594.4024673047,"h":1601.7910246693,"l":1590.2438792368,"c":1598.568671585,"v":369072.9621721618,"t":1720292400}
+{"o":1598.568671585,"h":1610.0611030623,"l":1589.4358879335,"c":1593.1595155875,"v":406285.5631922735,"t":1720296000}
+{"o":1593.1595155875,"h":1612.9421857531,"l":1592.4380634261,"c":1598.8156667452,"v":457760.1256534689,"t":1720299600}
+{"o":1598.8156667452,"h":1610.2292128858,"l":1594.4651298361,"c":1604.6956083788,"v":449575.7026876512,"t":1720303200}
+{"o":1604.6956083788,"h":1606.6556861507,"l":1591.9821394307,"c":1595.0178001742,"v":359728.6974145039,"t":1720306800}
+{"o":1595.0178001742,"h":1620.5172314938,"l":1573.4634115608,"c":1594.4195570221,"v":382506.2548818088,"t":1720310400}
+{"o":1594.4195570221,"h":1615.1627743692,"l":1582.7607086484,"c":1603.5447584751,"v":461224.8543372881,"t":1720314000}
+{"o":1603.5447584751,"h":1624.2805845076,"l":1586.7115487488,"c":1602.3620371371,"v":347504.0991042362,"t":1720317600}
+{"o":1602.3620371371,"h":1615.8303043915,"l":1583.3387429113,"c":1607.4265512528,"v":298590.8270201233,"t":1720321200}
+{"o":1607.4265512528,"h":1627.1712397601,"l":1575.1328317583,"c":1594.8439228531,"v":326284.9603330623,"t":1720324800}
+{"o":1594.8439228531,"h":1611.686788982,"l":1584.7229332762,"c":1607.2935384448,"v":341075.614035044,"t":1720328400}
+{"o":1607.2935384448,"h":1617.9181099243,"l":1589.2335363712,"c":1590.7010634169,"v":356715.5333780599,"t":1720332000}
+{"o":1590.7010634169,"h":1617.4965253281,"l":1569.9410460221,"c":1596.5834643528,"v":345617.2256957644,"t":1720335600}
+{"o":1596.5834643528,"h":1603.4037197971,"l":1592.239921112,"c":1600.7094731174,"v":312079.3675601568,"t":1720339200}
+{"o":1600.7094731174,"h":1611.1877399617,"l":1597.0226717223,"c":1605.9476138089,"v":331883.3881618219,"t":1720342800}
+{"o":1605.9476138089,"h":1614.3091213919,"l":1588.9851935333,"c":1595.0057665612,"v":360811.9124219614,"t":1720346400}
+{"o":1595.0057665612,"h":1600.4673841215,"l":1589.6930122052,"c":1598.0177185181,"v":418191.6244116918,"t":1720350000}
+{"o":1598.0177185181,"h":1607.8141062165,"l":1584.216444555,"c":1595.2863509519,"v":388291.9671680512,"t":1720353600}
+{"o":1595.2863509519,"h":1623.7279265217,"l":1558.5113373477,"c":1586.6154306294,"v":515776.5437616388,"t":1720357200}
+{"o":1586.6154306294,"h":1609.7559884835,"l":1572.2820655459,"c":1601.9676822785,"v":534130.6551056954,"t":1720360800}
+{"o":1601.9676822785,"h":1614.5974545668,"l":1581.4300875951,"c":1593.7716589693,"v":475926.1817509703,"t":1720364400}
+{"o":1593.7716589693,"h":1612.4345925709,"l":1581.0206646469,"c":1598.0198631511,"v":435523.5580831851,"t":1720368000}
+{"o":1598.0198631511,"h":1605.0765609487,"l":1585.6846118672,"c":1602.7725810181,"v":420614.3771912426,"t":1720371600}
+{"o":1602.7725810181,"h":1613.1023142468,"l":1586.7699288875,"c":1587.9189672593,"v":385852.7642268648,"t":1720375200}
+{"o":1587.9189672593,"h":1606.885676862,"l":1578.6026674311,"c":1592.0318076494,"v":387539.7323783992,"t":1720378800}
+{"o":1592.0318076494,"h":1604.3632509391,"l":1581.8124724182,"c":1589.83403831,"v":419226.2272878431,"t":1720382400}
+{"o":1589.83403831,"h":1625.7186348186,"l":1546.2290361205,"c":1590.8786015702,"v":585211.0202853159,"t":1720386000}
+{"o":1590.8786015702,"h":1610.0655858974,"l":1569.6081220111,"c":1583.7087652551,"v":446431.4396798261,"t":1720389600}
+{"o":1583.7087652551,"h":1616.3992824422,"l":1553.6822883065,"c":1584.7502941957,"v":676291.2808796497,"t":1720393200}
+{"o":1584.7502941957,"h":1633.1603427252,"l":1550.3546705392,"c":1582.3313553251,"v":647867.0323615358,"t":1720396800}
+{"o":1582.3313553251,"h":1591.2495462348,"l":1533.656122539,"c":1589.2030135552,"v":817420.7844663307,"t":1720400400}
+{"o":1589.2030135552,"h":1620.5270356445,"l":1554.0441071064,"c":1583.2156243138,"v":621088.0729438713,"t":1720404000}
+{"o":1583.2156243138,"h":1596.5240944785,"l":1572.9759076308,"c":1580.5665070981,"v":394218.3430524495,"t":1720407600}
+{"o":1580.5665070981,"h":1614.2195636938,"l":1554.6027558403,"c":1592.2592806991,"v":423557.4511331461,"t":1720411200}
+{"o":1592.2592806991,"h":1608.8911604564,"l":1574.3842943977,"c":1594.5694296715,"v":401463.6853669541,"t":1720414800}
+{"o":1594.5694296715,"h":1605.4290197876,"l":1585.0789702931,"c":1591.6346036717,"v":398131.1415566601,"t":1720418400}
+{"o":1591.6346036717,"h":1603.3563709504,"l":1579.6417648915,"c":1597.4488890921,"v":402007.8592896141,"t":1720422000}
+{"o":1597.4488890921,"h":1692.9491087886,"l":1514.7094728385,"c":1607.8297850492,"v":824873.7987334527,"t":1720425600}
+{"o":1607.8297850492,"h":1623.7798958518,"l":1579.3350072159,"c":1596.3732633484,"v":706988.9583203971,"t":1720429200}
+{"o":1596.3732633484,"h":1623.6362481354,"l":1576.2894209277,"c":1590.4549271193,"v":502339.3796130496,"t":1720432800}
+{"o":1590.4549271193,"h":1628.8819559145,"l":1565.6083227598,"c":1590.8212279245,"v":498641.2902834364,"t":1720436400}
+{"o":1590.8212279245,"h":1619.0382570638,"l":1577.0813385857,"c":1600.8906538026,"v":480572.5239941087,"t":1720440000}
+{"o":1600.8906538026,"h":1611.4034494988,"l":1591.4744523636,"c":1602.911237553,"v":622486.2741010414,"t":1720443600}
+{"o":1602.911237553,"h":1671.8512069291,"l":1523.6203381451,"c":1593.7431655434,"v":991997.8577784733,"t":1720447200}
+{"o":1593.7431655434,"h":1632.4242184448,"l":1575.0545984357,"c":1590.9815188164,"v":738949.3877322805,"t":1720450800}
+{"o":1590.9815188164,"h":1628.5673070409,"l":1561.370718867,"c":1593.3560103821,"v":747343.5709710331,"t":1720454400}
+{"o":1593.3560103821,"h":1607.7517017082,"l":1580.8325053663,"c":1595.1779421604,"v":709521.8340492779,"t":1720458000}
+{"o":1595.1779421604,"h":1608.6708492945,"l":1582.0221256276,"c":1599.0554185925,"v":533880.9908435933,"t":1720461600}
+{"o":1599.0554185925,"h":1606.9217347657,"l":1591.5031902039,"c":1604.6934068349,"v":436221.4556645715,"t":1720465200}
+{"o":1604.6934068349,"h":1628.4766328361,"l":1580.0554017742,"c":1594.4552163184,"v":532153.4309421378,"t":1720468800}
+{"o":1594.4552163184,"h":1622.6227433646,"l":1574.7550077525,"c":1593.6850883203,"v":596850.5561715915,"t":1720472400}
+{"o":1593.6850883203,"h":1604.7888406634,"l":1588.3572114281,"c":1596.1238110261,"v":449747.0395298139,"t":1720476000}
+{"o":1596.1238110261,"h":1609.5633305351,"l":1575.287168051,"c":1600.4812735626,"v":547241.5604348236,"t":1720479600}
+{"o":1600.4812735626,"h":1610.471768632,"l":1573.8000358293,"c":1587.0213557902,"v":785473.7281446257,"t":1720483200}
+{"o":1587.0213557902,"h":1636.6731919718,"l":1562.5483830061,"c":1587.1442655529,"v":612206.0245988207,"t":1720486800}
+{"o":1587.1442655529,"h":1631.3659371865,"l":1566.7479737475,"c":1604.8429030907,"v":445698.1555007183,"t":1720490400}
+{"o":1604.8429030907,"h":1615.2703618985,"l":1578.7267234397,"c":1600.3563511607,"v":497467.4654108101,"t":1720494000}
+{"o":1600.3563511607,"h":1614.3640992775,"l":1586.9048369372,"c":1594.8784406275,"v":460415.3720568548,"t":1720497600}
+{"o":1594.8784406275,"h":1604.0539434016,"l":1591.318341079,"c":1603.2111806789,"v":454709.0468169341,"t":1720501200}
+{"o":1603.2111806789,"h":1624.1102704468,"l":1577.5404429269,"c":1598.1589025659,"v":492704.8244554839,"t":1720504800}
+{"o":1598.1589025659,"h":1609.8338417114,"l":1588.3703028004,"c":1594.8337696493,"v":425737.6000128931,"t":1720508400}
+{"o":1594.8337696493,"h":1618.2114996036,"l":1579.5444280279,"c":1591.4169977297,"v":444273.6198395443,"t":1720512000}
+{"o":1591.4169977297,"h":1599.3801957231,"l":1582.061845309,"c":1583.0822113413,"v":367393.1998626846,"t":1720515600}
+{"o":1583.0822113413,"h":1609.9998617468,"l":1572.4387571598,"c":1598.734204661,"v":370325.7441854259,"t":1720519200}
+{"o":1598.734204661,"h":1614.0177062315,"l":1585.1802169718,"c":1603.9120054015,"v":404425.3610221427,"t":1720522800}
+{"o":1603.9120054015,"h":1607.8860156464,"l":1591.4385680853,"c":1593.3029510756,"v":334338.2342936791,"t":1720526400}
+{"o":1593.3029510756,"h":1614.2657077435,"l":1578.424737711,"c":1604.2480766189,"v":557995.481824737,"t":1720530000}
+{"o":1604.2480766189,"h":1633.9665403017,"l":1569.5022746428,"c":1582.9114270518,"v":679936.7378977146,"t":1720533600}
+{"o":1582.9114270518,"h":1609.4205103366,"l":1577.4010661169,"c":1606.0114121908,"v":533254.1306221337,"t":1720537200}
+{"o":1606.0114121908,"h":1629.8828188401,"l":1575.7337231561,"c":1604.1310969304,"v":530757.983969096,"t":1720540800}
+{"o":1604.1310969304,"h":1611.1381925269,"l":1585.3236137758,"c":1590.464790916,"v":481164.1867945208,"t":1720544400}
+{"o":1590.464790916,"h":1611.4164578682,"l":1585.7341782911,"c":1603.7151358914,"v":567974.3287946231,"t":1720548000}
+{"o":1603.7151358914,"h":1604.6024457097,"l":1593.0457936259,"c":1597.9074744653,"v":542218.5674688392,"t":1720551600}
+{"o":1597.9074744653,"h":1614.104812887,"l":1588.3432377444,"c":1595.9089557323,"v":476530.965465136,"t":1720555200}
+{"o":1595.9089557323,"h":1605.8965671693,"l":1577.2612365789,"c":1585.5256219547,"v":381465.2329936979,"t":1720558800}
+{"o":1585.5256219547,"h":1607.0843451006,"l":1573.2308354044,"c":1593.0803790377,"v":470411.85995593,"t":1720562400}
+{"o":1593.0803790377,"h":1600.489479151,"l":1589.2442936958,"c":1593.6727652427,"v":472602.0507699773,"t":1720566000}
+{"o":1593.6727652427,"h":1619.5872285739,"l":1566.7129267405,"c":1589.2325833088,"v":462356.8191102295,"t":1720569600}
+{"o":1589.2325833088,"h":1615.647409474,"l":1579.0493350359,"c":1597.5225665295,"v":419685.6430075396,"t":1720573200}
+{"o":1597.5225665295,"h":1608.1277156922,"l":1584.1128697609,"c":1601.5077821599,"v":373723.4798625031,"t":1720576800}
+{"o":1601.5077821599,"h":1611.0832374246,"l":1590.4294569456,"c":1604.7919210622,"v":341962.2014566052,"t":1720580400}
+{"o":1604.7919210622,"h":1649.1004340304,"l":1564.6670509123,"c":1605.6703509645,"v":544832.5979582431,"t":1720584000}
+{"o":1605.6703509645,"h":1621.9969816659,"l":1584.9822737929,"c":1594.7497529961,"v":442582.0085950073,"t":1720587600}
+{"o":1594.7497529961,"h":1613.4501931528,"l":1588.5046381047,"c":1610.2233840886,"v":372923.6984087117,"t":1720591200}
+{"o":1610.2233840886,"h":1611.3962080479,"l":1591.2086577292,"c":1601.6131278236,"v":355798.8118433886,"t":1720594800}
+{"o":1601.6131278236,"h":1605.5655478471,"l":1592.4262550592,"c":1599.6364187613,"v":365962.2799747619,"t":1720598400}
+{"o":1599.6364187613,"h":1613.6424744622,"l":1581.8145736547,"c":1601.2512731725,"v":381445.2210711609,"t":1720602000}
+{"o":1601.2512731725,"h":1611.5370467956,"l":1597.28390365,"c":1611.04363239,"v":375954.5003533348,"t":1720605600}
+{"o":1611.04363239,"h":1611.7948026702,"l":1593.0496642541,"c":1598.4605755979,"v":392707.6922739238,"t":1720609200}
+{"o":1598.4605755979,"h":1623.2015119878,"l":1574.4440463221,"c":1605.1348240082,"v":567411.42219001,"t":1720612800}
+{"o":1605.1348240082,"h":1615.6725940641,"l":1583.3181290548,"c":1591.5607791895,"v":612797.066012159,"t":1720616400}
+{"o":1591.5607791895,"h":1618.6497077128,"l":1572.3000484479,"c":1595.612345312,"v":509692.2127064443,"t":1720620000}
+{"o":1595.612345312,"h":1613.0021540291,"l":1586.4568079278,"c":1602.8218153144,"v":990190.0194930144,"t":1720623600}
+{"o":1602.8218153144,"h":1619.4323650686,"l":1588.1516655526,"c":1591.7278941444,"v":440997.2011981402,"t":1720627200}
+{"o":1591.7278941444,"h":1592.3975796132,"l":1581.8885245678,"c":1590.2471889924,"v":435190.6511650305,"t":1720630800}
+{"o":1590.2471889924,"h":1595.9308225802,"l":1584.5893448805,"c":1588.1146658402,"v":473433.9773272444,"t":1720634400}
+{"o":1588.1146658402,"h":1605.0506496535,"l":1576.5859546195,"c":1593.3201421648,"v":485196.3964347927,"t":1720638000}
+{"o":1593.3201421648,"h":1598.6962385943,"l":1587.0995882831,"c":1590.989991868,"v":397301.6905068492,"t":1720641600}
+{"o":1590.989991868,"h":1595.69679689,"l":1583.8582570975,"c":1594.8398737356,"v":362693.7914521456,"t":1720645200}
+{"o":1594.8398737356,"h":1603.6942917178,"l":1593.8177088346,"c":1599.0559356833,"v":332447.2934655145,"t":1720648800}
+{"o":1599.0559356833,"h":1608.8723446783,"l":1595.4917495094,"c":1603.9991925688,"v":352858.4293778132,"t":1720652400}
+{"o":1603.9991925688,"h":1603.9991925688,"l":1585.3917242448,"c":1600.2689592946,"v":391169.531095761,"t":1720656000}
+{"o":1600.2689592946,"h":1615.8595788969,"l":1576.0103340069,"c":1599.393140494,"v":422195.178548176,"t":1720659600}
+{"o":1599.393140494,"h":1604.0356989384,"l":1587.3165592063,"c":1587.3165592063,"v":407606.4791829268,"t":1720663200}
+{"o":1587.3165592063,"h":1620.7464876442,"l":1558.977810287,"c":1594.0877269905,"v":393164.1191655749,"t":1720666800}
+{"o":1594.0877269905,"h":1601.7232951262,"l":1591.3972154618,"c":1597.5744575411,"v":318101.339574535,"t":1720670400}
+{"o":1597.5744575411,"h":1606.2165038308,"l":1593.5466189093,"c":1604.2339265152,"v":325019.9180183523,"t":1720674000}
+{"o":1604.2339265152,"h":1611.1985661191,"l":1592.0148262523,"c":1598.7495335125,"v":325150.3566616194,"t":1720677600}
+{"o":1598.7495335125,"h":1611.1208588023,"l":1590.5031015378,"c":1601.3438998792,"v":351514.791539403,"t":1720681200}
+{"o":1601.3438998792,"h":1611.2846185623,"l":1597.2383543827,"c":1601.595699097,"v":387202.8200313373,"t":1720684800}
+{"o":1601.595699097,"h":1607.1206838685,"l":1600.0647886309,"c":1604.0710176728,"v":344030.1387993866,"t":1720688400}
+{"o":1604.0710176728,"h":1608.8843029986,"l":1593.0844081641,"c":1603.0551205134,"v":409439.959266478,"t":1720692000}
+{"o":1603.0551205134,"h":1613.9451581677,"l":1594.0520145856,"c":1601.4611392858,"v":350337.1897598565,"t":1720695600}
+{"o":1601.4611392858,"h":1626.3955082728,"l":1581.1493748507,"c":1598.3784131098,"v":635060.9534071966,"t":1720699200}
+{"o":1598.3784131098,"h":1615.5298214392,"l":1577.6829604158,"c":1593.0927650565,"v":619479.49509898,"t":1720702800}
+{"o":1593.0927650565,"h":1621.407434462,"l":1566.8899312145,"c":1598.5374804622,"v":597295.5506251164,"t":1720706400}
+{"o":1598.5374804622,"h":1629.7582386637,"l":1559.4426252057,"c":1589.7323147825,"v":553304.5346460353,"t":1720710000}
+{"o":1589.7323147825,"h":1604.9905262336,"l":1577.5064348457,"c":1592.5330888935,"v":529238.5089145227,"t":1720713600}
+{"o":1592.5330888935,"h":1600.3804991178,"l":1580.4253991039,"c":1591.1814355521,"v":536011.4700606554,"t":1720717200}
+{"o":1591.1814355521,"h":1599.0059848618,"l":1587.6347052707,"c":1596.6291732169,"v":396003.4037139569,"t":1720720800}
+{"o":1596.6291732169,"h":1614.7323357164,"l":1562.077147018,"c":1587.3017891555,"v":477045.2312580227,"t":1720724400}
+{"o":1587.3017891555,"h":1609.3716000063,"l":1576.619878802,"c":1595.5059511729,"v":536673.9437157301,"t":1720728000}
+{"o":1595.5059511729,"h":1601.4444108366,"l":1582.5613174548,"c":1591.6762093006,"v":434790.9870106383,"t":1720731600}
+{"o":1591.6762093006,"h":1597.3884241522,"l":1583.278004657,"c":1593.1106260967,"v":395488.7135507265,"t":1720735200}
+{"o":1593.1106260967,"h":1595.7333901947,"l":1580.1432924504,"c":1580.9040101439,"v":394716.3377949732,"t":1720738800}
+{"o":1580.9040101439,"h":1604.863684509,"l":1577.7681691909,"c":1584.4006215141,"v":417248.1711638613,"t":1720742400}
+{"o":1584.4006215141,"h":1609.0245771119,"l":1559.1603229099,"c":1593.0515698756,"v":522926.1087710114,"t":1720746000}
+{"o":1593.0515698756,"h":1615.1742019374,"l":1569.0307445571,"c":1594.9610044565,"v":351480.8502693304,"t":1720749600}
+{"o":1594.9610044565,"h":1609.7932019036,"l":1572.5821908888,"c":1587.9221614333,"v":403705.7232341668,"t":1720753200}
+{"o":1587.9221614333,"h":1602.4917908651,"l":1575.5004444631,"c":1591.4470796696,"v":374401.0234814097,"t":1720756800}
+{"o":1591.4470796696,"h":1592.6302049915,"l":1579.4302734127,"c":1585.3715360009,"v":321856.5040246532,"t":1720760400}
+{"o":1585.3715360009,"h":1604.4159165717,"l":1583.4313993718,"c":1593.5853364798,"v":316270.2583974063,"t":1720764000}
+{"o":1593.5853364798,"h":1606.670334449,"l":1573.4842137968,"c":1588.5082299787,"v":315978.1845642803,"t":1720767600}
+{"o":1588.5082299787,"h":1593.1229314691,"l":1582.8657325628,"c":1592.5424732116,"v":327596.2905157259,"t":1720771200}
+{"o":1592.5424732116,"h":1604.4613465413,"l":1574.7732305255,"c":1584.8687766148,"v":322207.3411233291,"t":1720774800}
+{"o":1584.8687766148,"h":1602.3595535679,"l":1577.2740975855,"c":1597.6189582198,"v":331511.694057518,"t":1720778400}
+{"o":1597.6189582198,"h":1601.3654933981,"l":1593.3423751826,"c":1599.0115459782,"v":292965.0005815951,"t":1720782000}
+{"o":1599.0115459782,"h":1619.8689822542,"l":1579.8783239304,"c":1595.1560401114,"v":442141.3095462506,"t":1720785600}
+{"o":1595.1560401114,"h":1624.195163524,"l":1567.2301733314,"c":1591.5136251693,"v":481197.4168581703,"t":1720789200}
+{"o":1591.5136251693,"h":1596.2532380275,"l":1579.5906204046,"c":1581.5747782079,"v":470151.2840310354,"t":1720792800}
+{"o":1581.5747782079,"h":1598.8693286191,"l":1580.8020145432,"c":1592.1900592258,"v":465314.62933915,"t":1720796400}
+{"o":1592.1900592258,"h":1599.4039431102,"l":1580.781696712,"c":1587.8810549658,"v":373717.2056858873,"t":1720800000}
+{"o":1587.8810549658,"h":1596.288845243,"l":1582.0064198662,"c":1593.939473046,"v":405635.6352824556,"t":1720803600}
+{"o":1593.939473046,"h":1612.7695995308,"l":1577.3869590546,"c":1592.5987312004,"v":557041.3578026282,"t":1720807200}
+{"o":1592.5987312004,"h":1609.0720387669,"l":1575.5314399369,"c":1588.2818780859,"v":501125.1766192276,"t":1720810800}
+{"o":1588.2818780859,"h":1604.981467421,"l":1567.0717502142,"c":1593.9581595246,"v":417951.0372513678,"t":1720814400}
+{"o":1593.9581595246,"h":1596.6989682886,"l":1587.7991611853,"c":1595.7335593129,"v":367082.1758355548,"t":1720818000}
+{"o":1595.7335593129,"h":1602.4541027159,"l":1593.0230061128,"c":1602.4541027159,"v":289633.8642782128,"t":1720821600}
+{"o":1602.4541027159,"h":1610.8229102957,"l":1585.7287722282,"c":1596.2344905761,"v":298949.1145233408,"t":1720825200}
+{"o":1596.2344905761,"h":1602.3387795071,"l":1587.2325037521,"c":1597.0953985444,"v":332414.4468712399,"t":1720828800}
+{"o":1597.0953985444,"h":1606.7328919211,"l":1594.9541106323,"c":1597.3334019654,"v":300329.2566137347,"t":1720832400}
+{"o":1597.3334019654,"h":1598.5108773169,"l":1588.6479024583,"c":1597.273237936,"v":242527.0318058105,"t":1720836000}
+{"o":1597.273237936,"h":1600.319636984,"l":1593.667775392,"c":1594.3041019893,"v":265637.8598647113,"t":1720839600}
+{"o":1594.3041019893,"h":1595.6597616382,"l":1585.9608427878,"c":1587.2950676618,"v":283818.9223297379,"t":1720843200}
+{"o":1587.2950676618,"h":1599.0810674138,"l":1584.780882738,"c":1599.0810674138,"v":294706.668061144,"t":1720846800}
+{"o":1599.0810674138,"h":1602.456408839,"l":1593.6560119093,"c":1596.0430590602,"v":295041.9977639352,"t":1720850400}
+{"o":1596.0430590602,"h":1601.3493520519,"l":1592.5682206608,"c":1600.5143955867,"v":273923.7153595199,"t":1720854000}
+{"o":1600.5143955867,"h":1603.6764470573,"l":1590.9338012946,"c":1591.8421894961,"v":286257.8373889375,"t":1720857600}
+{"o":1591.8421894961,"h":1615.4556831039,"l":1575.1586976638,"c":1599.8208441124,"v":380345.4376556767,"t":1720861200}
+{"o":1599.8208441124,"h":1603.2214673388,"l":1584.3332449594,"c":1590.7060267677,"v":385374.2685988417,"t":1720864800}
+{"o":1590.7060267677,"h":1595.0420617044,"l":1585.8268759056,"c":1594.2587910107,"v":269786.4598555486,"t":1720868400}
+{"o":1594.2587910107,"h":1599.2091113572,"l":1589.6386433904,"c":1595.5434548618,"v":299162.3885087532,"t":1720872000}
+{"o":1595.5434548618,"h":1598.3160858338,"l":1589.1639052762,"c":1594.3587723959,"v":464531.6303176424,"t":1720875600}
+{"o":1594.3587723959,"h":1594.4502326636,"l":1584.4682226738,"c":1592.4821554069,"v":325851.882195506,"t":1720879200}
+{"o":1592.4821554069,"h":1598.8419841857,"l":1587.5960426645,"c":1597.5776935554,"v":323846.5193242672,"t":1720882800}
+{"o":1597.5776935554,"h":1602.4317951013,"l":1585.0109929754,"c":1588.9065927953,"v":432032.8840018091,"t":1720886400}
+{"o":1588.9065927953,"h":1591.4438883282,"l":1585.307014863,"c":1589.2895644438,"v":446292.7465814211,"t":1720890000}
+{"o":1589.2895644438,"h":1591.9345894287,"l":1583.9559803846,"c":1586.0342014917,"v":308103.0410603503,"t":1720893600}
+{"o":1586.0342014917,"h":1592.7027252632,"l":1585.6806699627,"c":1591.0321015768,"v":362875.2773827398,"t":1720897200}
+{"o":1591.0321015768,"h":1595.2335301213,"l":1589.3972391318,"c":1590.6833504369,"v":404515.7710825208,"t":1720900800}
+{"o":1590.6833504369,"h":1595.6567359369,"l":1586.3805561316,"c":1595.6472702707,"v":362562.204919482,"t":1720904400}
+{"o":1595.6472702707,"h":1618.1641363044,"l":1568.7286069663,"c":1602.6986316489,"v":572550.981166507,"t":1720908000}
+{"o":1602.6986316489,"h":1620.3944907648,"l":1595.6959039506,"c":1600.3955266119,"v":715800.3092422398,"t":1720911600}
+{"o":1600.3955266119,"h":1636.9666219829,"l":1572.7943258496,"c":1606.8104663152,"v":522328.0621005843,"t":1720915200}
+{"o":1606.8104663152,"h":1609.7311481532,"l":1588.7053002311,"c":1602.7797156897,"v":527905.2273014511,"t":1720918800}
+{"o":1602.7797156897,"h":1605.824722705,"l":1583.1890665173,"c":1588.7515132013,"v":430858.160191827,"t":1720922400}
+{"o":1588.7515132013,"h":1598.9597834608,"l":1588.1098686467,"c":1592.0614100386,"v":339775.6728077119,"t":1720926000}
+{"o":1592.0614100386,"h":1615.3642558832,"l":1587.0675419366,"c":1599.5783075803,"v":411323.2664318603,"t":1720929600}
+{"o":1599.5783075803,"h":1612.6161550213,"l":1590.1311491637,"c":1605.1710657581,"v":495864.0831183546,"t":1720933200}
+{"o":1605.1710657581,"h":1609.2038640876,"l":1589.1217222644,"c":1590.4496423594,"v":370328.4841020869,"t":1720936800}
+{"o":1590.4496423594,"h":1598.1066629105,"l":1588.3618538339,"c":1593.4250812081,"v":329082.6713437625,"t":1720940400}
+{"o":1593.4250812081,"h":1602.5302656244,"l":1593.4250812081,"c":1600.2643500466,"v":360828.8563256355,"t":1720944000}
+{"o":1600.2643500466,"h":1617.1696291418,"l":1587.0339789854,"c":1605.2959448446,"v":461242.1344625698,"t":1720947600}
+{"o":1605.2959448446,"h":1607.3295351606,"l":1588.2206419814,"c":1589.1375458364,"v":384872.8424852718,"t":1720951200}
+{"o":1589.1375458364,"h":1605.2848160418,"l":1585.3837820122,"c":1595.4091352771,"v":428458.6770938764,"t":1720954800}
+{"o":1595.4091352771,"h":1611.2049686309,"l":1582.3985084897,"c":1594.4520624802,"v":379244.3762534572,"t":1720958400}
+{"o":1594.4520624802,"h":1603.8852944807,"l":1593.9824960163,"c":1599.7417923283,"v":459894.0211440224,"t":1720962000}
+{"o":1599.7417923283,"h":1615.6044017459,"l":1589.0718961413,"c":1610.6098137442,"v":465815.6961830557,"t":1720965600}
+{"o":1610.6098137442,"h":1622.750842064,"l":1591.4706825217,"c":1605.1849780831,"v":549241.5869580362,"t":1720969200}
+{"o":1605.1849780831,"h":1605.8310299559,"l":1596.3805264215,"c":1600.6576905704,"v":438280.4650724581,"t":1720972800}
+{"o":1600.6576905704,"h":1602.2141348234,"l":1592.0791136226,"c":1596.7315174799,"v":432556.0489303783,"t":1720976400}
+{"o":1596.7315174799,"h":1597.9486824667,"l":1593.174683897,"c":1596.3726529553,"v":418842.5055538478,"t":1720980000}
+{"o":1596.3726529553,"h":1598.7540540577,"l":1591.5399324494,"c":1598.2790976084,"v":324775.1506985594,"t":1720983600}
+{"o":1598.2790976084,"h":1610.0430477504,"l":1596.4463297884,"c":1602.3054344467,"v":336363.6731644846,"t":1720987200}
+{"o":1602.3054344467,"h":1631.2204512918,"l":1577.9224017179,"c":1606.9677345407,"v":441389.8778969836,"t":1720990800}
+{"o":1606.9677345407,"h":1608.7040048862,"l":1590.465774138,"c":1596.9381080664,"v":462640.5336586063,"t":1720994400}
+{"o":1596.9381080664,"h":1611.5783902375,"l":1591.1171748689,"c":1597.7813780761,"v":392919.3988252489,"t":1720998000}
+{"o":1597.7813780761,"h":1631.8110899127,"l":1569.4398020959,"c":1604.7072555644,"v":465310.1628106236,"t":1721001600}
+{"o":1604.7072555644,"h":1616.5976969035,"l":1599.1676923272,"c":1610.2075549028,"v":434481.4851178108,"t":1721005200}
+{"o":1610.2075549028,"h":1623.4921477624,"l":1597.7698202468,"c":1612.6848109861,"v":408511.5220850468,"t":1721008800}
+{"o":1612.6848109861,"h":1614.3021848607,"l":1601.0923157212,"c":1607.9122872618,"v":370775.0310991541,"t":1721012400}
+{"o":1607.9122872618,"h":1614.1539070765,"l":1599.6918321815,"c":1613.0139310995,"v":376714.109688707,"t":1721016000}
+{"o":1613.0139310995,"h":1615.9143901409,"l":1608.1031035577,"c":1613.4535011034,"v":376021.7480286981,"t":1721019600}
+{"o":1613.4535011034,"h":1637.6577491994,"l":1590.2921919595,"c":1604.7322607375,"v":411817.8562263376,"t":1721023200}
+{"o":1604.7322607375,"h":1615.4257153527,"l":1603.9429044131,"c":1606.5523757696,"v":453053.6004221408,"t":1721026800}
+{"o":1606.5523757696,"h":1615.0644043446,"l":1599.2108798579,"c":1601.5618780165,"v":444879.5811994719,"t":1721030400}
+{"o":1601.5618780165,"h":1602.8524944466,"l":1592.9864401883,"c":1595.6983893216,"v":428029.5914127058,"t":1721034000}
+{"o":1595.6983893216,"h":1609.8449567994,"l":1585.7485234053,"c":1595.0880250696,"v":367758.8712913395,"t":1721037600}
+{"o":1595.0880250696,"h":1610.6180030829,"l":1591.433737642,"c":1603.0949263023,"v":362046.676669135,"t":1721041200}
+{"o":1614.1510463658,"h":1640.2324155173,"l":1609.5584709823,"c":1614.1510463658,"v":312494.312934056,"t":1713844800}
+{"o":1614.1510463658,"h":1629.6818314203,"l":1611.5758038249,"c":1623.5593303069,"v":303817.8751868127,"t":1713848400}
+{"o":1623.5593303069,"h":1641.9739809373,"l":1605.0052722615,"c":1623.8444681593,"v":296381.3269971265,"t":1713852000}
+{"o":1623.8444681593,"h":1628.1522817309,"l":1608.7430825699,"c":1615.6623502553,"v":303877.0058149913,"t":1713855600}
+{"o":1615.6623502553,"h":1626.7470608506,"l":1609.6405876286,"c":1622.757129475,"v":322383.9291908531,"t":1713859200}
+{"o":1622.757129475,"h":1626.3616586758,"l":1613.0203688582,"c":1617.5717607026,"v":280708.8859274877,"t":1713862800}
+{"o":1617.5717607026,"h":1635.7329787068,"l":1613.064900731,"c":1630.6599851892,"v":258907.2087385372,"t":1713866400}
+{"o":1630.6599851892,"h":1632.9860868745,"l":1613.401922355,"c":1620.7752485484,"v":323953.2565861609,"t":1713870000}
+{"o":1620.7752485484,"h":1629.3300418274,"l":1615.4785399299,"c":1626.727157838,"v":396729.3899757725,"t":1713873600}
+{"o":1626.727157838,"h":1645.1536402819,"l":1601.2427887853,"c":1627.4534326385,"v":476516.7865815518,"t":1713877200}
+{"o":1627.4534326385,"h":1651.5795912308,"l":1604.3515525963,"c":1633.0047493612,"v":585741.3756162369,"t":1713880800}
+{"o":1633.0047493612,"h":1647.5551112854,"l":1607.1512127208,"c":1611.9318941183,"v":617954.0017064428,"t":1713884400}
+{"o":1611.9318941183,"h":1627.4484156784,"l":1606.6576592541,"c":1614.5693576084,"v":506651.2275872825,"t":1713888000}
+{"o":1614.5693576084,"h":1639.9945267121,"l":1608.3591277585,"c":1625.8872577718,"v":480988.5096347627,"t":1713891600}
+{"o":1625.8872577718,"h":1631.5485912095,"l":1612.5321301603,"c":1624.5940825239,"v":491372.108402933,"t":1713895200}
+{"o":1624.5940825239,"h":1626.3101392722,"l":1604.9215862267,"c":1608.1627182027,"v":416885.9413217828,"t":1713898800}
+{"o":1608.1627182027,"h":1638.8888266996,"l":1588.916971544,"c":1623.2690661295,"v":460593.1176486678,"t":1713902400}
+{"o":1623.2690661295,"h":1631.9542863634,"l":1614.3908012123,"c":1621.0288184367,"v":438468.0286518475,"t":1713906000}
+{"o":1621.0288184367,"h":1627.0748099287,"l":1608.9683514077,"c":1611.3753002968,"v":398545.2136766309,"t":1713909600}
+{"o":1611.3753002968,"h":1626.9331821761,"l":1603.0151998064,"c":1615.3403067862,"v":406244.8048252595,"t":1713913200}
+{"o":1615.3403067862,"h":1647.828556941,"l":1611.8602866915,"c":1634.7276996675,"v":526095.0701839073,"t":1713916800}
+{"o":1634.7276996675,"h":1659.393559916,"l":1593.584284928,"c":1614.6459275298,"v":490782.1074015835,"t":1713920400}
+{"o":1614.6459275298,"h":1636.8079866547,"l":1587.662074401,"c":1608.6464676795,"v":457677.3506804805,"t":1713924000}
+{"o":1608.6464676795,"h":1623.887000419,"l":1607.0820425299,"c":1616.5429768981,"v":336570.1220860186,"t":1713927600}
+{"o":1616.5429768981,"h":1644.3804723593,"l":1594.0060719852,"c":1628.3773340008,"v":460904.5101160894,"t":1713931200}
+{"o":1628.3773340008,"h":1635.8439265627,"l":1614.0866884433,"c":1617.7491027829,"v":421063.5804620817,"t":1713934800}
+{"o":1617.7491027829,"h":1636.0137446845,"l":1604.3951530877,"c":1626.3927845714,"v":420826.1191206517,"t":1713938400}
+{"o":1626.3927845714,"h":1633.7967294342,"l":1620.3719545025,"c":1623.402435426,"v":319011.4462304103,"t":1713942000}
+{"o":1623.402435426,"h":1628.690729626,"l":1611.7726017849,"c":1616.8046563392,"v":333355.503423795,"t":1713945600}
+{"o":1616.8046563392,"h":1629.1120107622,"l":1608.2335497074,"c":1622.7281646193,"v":316451.4349914287,"t":1713949200}
+{"o":1622.7281646193,"h":1631.6336671892,"l":1617.3086594236,"c":1627.0470317142,"v":318655.7516947863,"t":1713952800}
+{"o":1627.0470317142,"h":1648.0524979586,"l":1611.088691219,"c":1633.5552276628,"v":364146.7355393234,"t":1713956400}
+{"o":1633.5552276628,"h":1638.5558811685,"l":1607.0496359182,"c":1620.3417041085,"v":430625.1810833051,"t":1713960000}
+{"o":1620.3417041085,"h":1636.3739093764,"l":1591.5578168521,"c":1616.441286237,"v":563572.8668081305,"t":1713963600}
+{"o":1616.441286237,"h":1662.6451625961,"l":1572.2783134533,"c":1631.323510725,"v":1004725.7168313626,"t":1713967200}
+{"o":1631.323510725,"h":1653.1827348878,"l":1579.6044977604,"c":1604.8614586976,"v":1136277.3825815651,"t":1713970800}
+{"o":1604.8614586976,"h":1638.1344419502,"l":1594.8907590094,"c":1618.0019714618,"v":769359.9068212159,"t":1713974400}
+{"o":1618.0019714618,"h":1642.2206953492,"l":1599.4601802984,"c":1611.5808008885,"v":475847.4839599354,"t":1713978000}
+{"o":1611.5808008885,"h":1655.8792553605,"l":1565.7191675396,"c":1601.8537148365,"v":505428.1113198026,"t":1713981600}
+{"o":1601.8537148365,"h":1630.8322244737,"l":1589.8060846608,"c":1615.3443214804,"v":633056.3788631925,"t":1713985200}
+{"o":1615.3443214804,"h":1622.4510178573,"l":1598.5460501915,"c":1605.4495090393,"v":506150.505276756,"t":1713988800}
+{"o":1605.4495090393,"h":1634.563011173,"l":1597.347038114,"c":1626.6820838335,"v":387584.2394433666,"t":1713992400}
+{"o":1626.6820838335,"h":1645.3350355785,"l":1589.921731891,"c":1608.9654814271,"v":420466.6403721416,"t":1713996000}
+{"o":1608.9654814271,"h":1622.6934895164,"l":1586.5255108712,"c":1619.2595379492,"v":462187.7717592983,"t":1713999600}
+{"o":1619.2595379492,"h":1638.5589005774,"l":1603.3550834643,"c":1616.5207424512,"v":378589.2958672276,"t":1714003200}
+{"o":1616.5207424512,"h":1644.262440966,"l":1585.835958296,"c":1600.1710039639,"v":379071.507693904,"t":1714006800}
+{"o":1600.1710039639,"h":1635.6511504899,"l":1586.6817779288,"c":1615.2043685059,"v":453017.1136738055,"t":1714010400}
+{"o":1615.2043685059,"h":1622.7570742347,"l":1603.3076283155,"c":1608.257184483,"v":362264.702956559,"t":1714014000}
+{"o":1608.257184483,"h":1628.4552526654,"l":1590.8155045517,"c":1619.1381970755,"v":404874.5926807419,"t":1714017600}
+{"o":1619.1381970755,"h":1631.213167486,"l":1606.0883677625,"c":1624.4865001687,"v":279489.8600690853,"t":1714021200}
+{"o":1624.4865001687,"h":1639.7477770246,"l":1608.7837484087,"c":1612.6252357559,"v":413892.7040117689,"t":1714024800}
+{"o":1612.6252357559,"h":1632.7051793141,"l":1593.1326893201,"c":1610.7039894875,"v":325000.8465470226,"t":1714028400}
+{"o":1610.7039894875,"h":1628.482055863,"l":1590.3589599378,"c":1612.5557535878,"v":425060.7182032147,"t":1714032000}
+{"o":1612.5557535878,"h":1612.5557535878,"l":1612.5557535878,"c":1612.5557535878,"v":665.73848068,"t":1714035600}
+{"o":1612.5557535878,"h":1641.0723569589,"l":1607.1370599048,"c":1641.0723569589,"v":2447.95304219,"t":1714039200}
+{"o":1641.0723569589,"h":1642.0467985298,"l":1635.7881691076,"c":1640.6105555422,"v":171.859,"t":1714042800}
+{"o":1640.6105555422,"h":1644.1111272648,"l":1618.4710313059,"c":1637.240690977,"v":74.52993797,"t":1714046400}
+{"o":1637.240690977,"h":1656.6350677874,"l":1635.9552529781,"c":1635.9552529781,"v":262.22210971,"t":1714050000}
+{"o":1635.9552529781,"h":1638.8319419602,"l":1607.4018685535,"c":1638.8319419602,"v":1669.74291287,"t":1714053600}
+{"o":1638.8319419602,"h":1638.8319419602,"l":1594.9366690506,"c":1603.8250911335,"v":3508.34360905,"t":1714057200}
+{"o":1603.8250911335,"h":1603.8250911335,"l":1603.8250911335,"c":1603.8250911335,"v":6777.88136956,"t":1714060800}
+{"o":1603.8250911335,"h":1603.8250911335,"l":1603.8250911335,"c":1603.8250911335,"v":2181.2279191,"t":1714064400}
+{"o":1603.8250911335,"h":1603.8250911335,"l":1603.8250911335,"c":1603.8250911335,"v":1655.85208545,"t":1714068000}
+{"o":1603.8250911335,"h":1609.1756143651,"l":1602.9896962012,"c":1602.9896962012,"v":1659.65234731,"t":1714071600}
+{"o":1602.9896962012,"h":1615.9195986187,"l":1602.9896962012,"c":1612.8997824198,"v":217.15416673,"t":1714075200}
+{"o":1612.8997824198,"h":1612.8997824198,"l":1599.6826326051,"c":1599.6826326051,"v":233.06978683,"t":1714078800}
+{"o":1599.6826326051,"h":1624.8020646182,"l":1599.6826326051,"c":1624.8020646182,"v":447.04928276,"t":1714082400}
+{"o":1624.8020646182,"h":1624.8020646182,"l":1624.8020646182,"c":1624.8020646182,"v":716.83600989,"t":1714086000}
+{"o":1624.8020646182,"h":1652.3467893841,"l":1624.8020646182,"c":1643.1512716668,"v":1205.29920082,"t":1714089600}
+{"o":1643.1512716668,"h":1662.9616531217,"l":1633.5235987677,"c":1636.8622222082,"v":1174.78379187,"t":1714093200}
+{"o":1636.8622222082,"h":1636.8622222082,"l":1604.9315929434,"c":1613.0053624477,"v":452255.5834153345,"t":1714096800}
+{"o":1613.0053624477,"h":1624.8798617623,"l":1613.0053624477,"c":1624.8798617623,"v":418.095,"t":1714100400}
+{"o":1624.8798617623,"h":1624.8798617623,"l":1624.8798617623,"c":1624.8798617623,"v":1690.75937688,"t":1714104000}
+{"o":1624.8798617623,"h":1624.8798617623,"l":1612.5973582958,"c":1612.5973582958,"v":1086.39466154,"t":1714107600}
+{"o":1612.5973582958,"h":1612.5973582958,"l":1612.5973582958,"c":1612.5973582958,"v":678.34592356,"t":1714111200}
+{"o":1612.5973582958,"h":1612.5973582958,"l":1612.5973582958,"c":1612.5973582958,"v":13.793,"t":1714114800}
+{"o":1612.5973582958,"h":1612.5973582958,"l":1612.5973582958,"c":1612.5973582958,"v":77.15086808,"t":1714118400}
+{"o":1612.5973582958,"h":1612.5973582958,"l":1612.5973582958,"c":1612.5973582958,"v":185.25484706,"t":1714122000}
+{"o":1612.5973582958,"h":1627.6156769035,"l":1612.5973582958,"c":1624.1456745534,"v":470.8311996,"t":1714125600}
+{"o":1624.1456745534,"h":1624.1456745534,"l":1602.1698477299,"c":1611.6463922006,"v":340611.0052128735,"t":1714129200}
+{"o":1611.6463922006,"h":1624.752039143,"l":1601.7488481968,"c":1610.0097651181,"v":438262.8032520072,"t":1714132800}
+{"o":1610.0097651181,"h":1628.8483354804,"l":1582.7471238402,"c":1618.8723855287,"v":576375.4525478893,"t":1714136400}
+{"o":1618.8723855287,"h":1641.4098461478,"l":1594.0179761604,"c":1600.3331488333,"v":569649.1008184903,"t":1714140000}
+{"o":1600.3331488333,"h":1624.8452116058,"l":1584.1480663311,"c":1603.2804069611,"v":594310.6037655679,"t":1714143600}
+{"o":1603.2804069611,"h":1623.7163325211,"l":1592.8285619208,"c":1606.4838277325,"v":434653.4695280562,"t":1714147200}
+{"o":1606.4838277325,"h":1624.0042785279,"l":1605.490986415,"c":1620.6985882711,"v":435413.1123550754,"t":1714150800}
+{"o":1620.6985882711,"h":1629.1187596546,"l":1606.3148714026,"c":1618.015573781,"v":421301.774528067,"t":1714154400}
+{"o":1618.015573781,"h":1619.5045934659,"l":1604.492045768,"c":1604.492045768,"v":453770.3413724577,"t":1714158000}
+{"o":1604.492045768,"h":1614.8263180234,"l":1599.14147627,"c":1603.6410390752,"v":368064.5762290676,"t":1714161600}
+{"o":1603.6410390752,"h":1627.2477488066,"l":1589.8242927902,"c":1619.2353773093,"v":314123.253472189,"t":1714165200}
+{"o":1619.2353773093,"h":1645.8475174621,"l":1575.2334637402,"c":1602.9327580267,"v":494991.9559694025,"t":1714168800}
+{"o":1602.9327580267,"h":1611.5433072474,"l":1588.8829241302,"c":1601.9722323351,"v":510505.9718557947,"t":1714172400}
+{"o":1601.9722323351,"h":1643.8566753272,"l":1568.1969766868,"c":1606.5514545792,"v":605685.5022972911,"t":1714176000}
+{"o":1606.5514545792,"h":1647.1530797945,"l":1542.4661631903,"c":1606.7629168957,"v":744190.4751847814,"t":1714179600}
+{"o":1606.7629168957,"h":1630.9533062224,"l":1586.3429482646,"c":1595.762107424,"v":392756.7406295208,"t":1714183200}
+{"o":1595.762107424,"h":1613.7792113693,"l":1591.6274783814,"c":1607.0047861528,"v":336185.0636766378,"t":1714186800}
+{"o":1607.0047861528,"h":1618.0285093719,"l":1598.0758853683,"c":1607.7414858514,"v":326872.6043652624,"t":1714190400}
+{"o":1607.7414858514,"h":1609.627367395,"l":1590.4697006743,"c":1597.5990855428,"v":318895.662309933,"t":1714194000}
+{"o":1597.5990855428,"h":1606.5755724265,"l":1588.7831859424,"c":1596.2530834382,"v":329788.5434155059,"t":1714197600}
+{"o":1596.2530834382,"h":1607.381125233,"l":1594.3075551583,"c":1597.219784777,"v":312621.274179651,"t":1714201200}
+{"o":1597.219784777,"h":1605.1143112072,"l":1591.1764819251,"c":1595.1858643185,"v":258878.6520508506,"t":1714204800}
+{"o":1595.1858643185,"h":1604.1802275505,"l":1590.95347946,"c":1596.1109317644,"v":277969.9515292651,"t":1714208400}
+{"o":1596.1109317644,"h":1600.5694222598,"l":1588.7018743103,"c":1591.7865806661,"v":317583.2038286683,"t":1714212000}
+{"o":1591.7865806661,"h":1601.8801259763,"l":1584.3205397792,"c":1594.3724365753,"v":381328.1072204228,"t":1714215600}
+{"o":1594.3724365753,"h":1615.811749951,"l":1591.5917855105,"c":1610.7055687473,"v":378500.8642235592,"t":1714219200}
+{"o":1610.7055687473,"h":1642.3744326264,"l":1586.0919980209,"c":1616.0898330383,"v":357359.1147229908,"t":1714222800}
+{"o":1616.0898330383,"h":1627.4145043543,"l":1603.1835335258,"c":1608.3650277627,"v":387405.6586316804,"t":1714226400}
+{"o":1608.3650277627,"h":1620.0615107972,"l":1596.7387029256,"c":1602.2509911558,"v":385743.1454861152,"t":1714230000}
+{"o":1602.2509911558,"h":1615.631791391,"l":1600.1494394459,"c":1609.3599397156,"v":359237.9800427768,"t":1714233600}
+{"o":1609.3599397156,"h":1658.0407383637,"l":1569.3375050843,"c":1612.165597532,"v":414380.7433281915,"t":1714237200}
+{"o":1612.165597532,"h":1622.2292034572,"l":1589.0557982398,"c":1607.9242937259,"v":464663.1133755957,"t":1714240800}
+{"o":1607.9242937259,"h":1620.2279761447,"l":1597.1377013667,"c":1614.1368343997,"v":281596.9824545392,"t":1714244400}
+{"o":1614.1368343997,"h":1624.4016823208,"l":1598.2130471651,"c":1601.9909162565,"v":286589.8120949581,"t":1714248000}
+{"o":1601.9909162565,"h":1624.1409708382,"l":1587.9782918901,"c":1612.8465504009,"v":272753.0021636431,"t":1714251600}
+{"o":1612.8465504009,"h":1617.9031030636,"l":1606.3793342688,"c":1613.8859835912,"v":274631.3346573066,"t":1714255200}
+{"o":1613.8859835912,"h":1629.1808113942,"l":1602.1715662409,"c":1610.9072922135,"v":274606.6785503349,"t":1714258800}
+{"o":1610.9072922135,"h":1620.6124202272,"l":1604.0856566114,"c":1617.1758163121,"v":300582.8197680037,"t":1714262400}
+{"o":1617.1758163121,"h":1633.7673594411,"l":1593.570968066,"c":1613.5023741445,"v":279750.1570697902,"t":1714266000}
+{"o":1613.5023741445,"h":1652.3192857916,"l":1595.4675488675,"c":1617.4911524836,"v":398804.5536049353,"t":1714269600}
+{"o":1617.4911524836,"h":1625.6929056847,"l":1607.7712862541,"c":1614.5323308674,"v":345876.0019544784,"t":1714273200}
+{"o":1614.5323308674,"h":1617.1475000294,"l":1599.1636782421,"c":1605.5782049029,"v":252095.5638791799,"t":1714276800}
+{"o":1605.5782049029,"h":1621.3305492783,"l":1598.4335175258,"c":1611.2433652916,"v":367254.5635347785,"t":1714280400}
+{"o":1611.2433652916,"h":1617.4230688825,"l":1605.1317570065,"c":1615.2392313112,"v":255921.8368350926,"t":1714284000}
+{"o":1615.2392313112,"h":1622.0669153957,"l":1608.7047684441,"c":1611.3400879255,"v":272546.2955430678,"t":1714287600}
+{"o":1611.3400879255,"h":1624.593061955,"l":1597.418509256,"c":1604.6227841052,"v":297465.8628070836,"t":1714291200}
+{"o":1604.6227841052,"h":1611.930831634,"l":1597.9292698384,"c":1601.6975538515,"v":402124.7165408551,"t":1714294800}
+{"o":1601.6975538515,"h":1621.0635028505,"l":1589.6860133995,"c":1609.424527033,"v":291145.2062770055,"t":1714298400}
+{"o":1609.424527033,"h":1612.0169739954,"l":1593.7559774402,"c":1597.3997385723,"v":273191.3334072767,"t":1714302000}
+{"o":1597.3997385723,"h":1616.1477649158,"l":1594.5070207442,"c":1614.0567056744,"v":262821.7095021085,"t":1714305600}
+{"o":1614.0567056744,"h":1627.7462093931,"l":1597.4679243216,"c":1612.8455627862,"v":300278.1869500582,"t":1714309200}
+{"o":1612.8455627862,"h":1614.0468372976,"l":1601.9500715896,"c":1607.5769926064,"v":376358.4587155574,"t":1714312800}
+{"o":1607.5769926064,"h":1613.3466744772,"l":1603.169686955,"c":1605.2651271339,"v":372263.411560921,"t":1714316400}
+{"o":1605.2651271339,"h":1616.0298817594,"l":1603.5247808281,"c":1610.74915512,"v":372747.3835572156,"t":1714320000}
+{"o":1610.74915512,"h":1617.8356669673,"l":1606.2118526551,"c":1617.3767404511,"v":303296.5760293212,"t":1714323600}
+{"o":1617.3767404511,"h":1628.1927154756,"l":1597.6438793291,"c":1612.7256847527,"v":332936.3721642818,"t":1714327200}
+{"o":1612.7256847527,"h":1614.4335932079,"l":1593.1899048012,"c":1594.6289554754,"v":319572.4789362359,"t":1714330800}
+{"o":1594.6289554754,"h":1616.9940177834,"l":1580.96334012,"c":1609.9618216478,"v":286141.0907265401,"t":1714334400}
+{"o":1609.9618216478,"h":1613.4263238556,"l":1603.0673107119,"c":1604.5391973921,"v":294781.772918627,"t":1714338000}
+{"o":1604.5391973921,"h":1628.9896673876,"l":1570.5924198404,"c":1598.0540061723,"v":395504.5120243416,"t":1714341600}
+{"o":1598.0540061723,"h":1616.04896504,"l":1574.6917615259,"c":1603.1347674668,"v":382845.261557417,"t":1714345200}
+{"o":1603.1347674668,"h":1613.9007121862,"l":1596.5765815884,"c":1607.7387525113,"v":380763.1814453778,"t":1714348800}
+{"o":1607.7387525113,"h":1614.7268427223,"l":1597.1423339733,"c":1608.8156687573,"v":644008.3897865817,"t":1714352400}
+{"o":1608.8156687573,"h":1627.1349941078,"l":1576.9469119035,"c":1598.3241274108,"v":597445.8894483106,"t":1714356000}
+{"o":1598.3241274108,"h":1618.4168915256,"l":1579.1609819933,"c":1598.7492570868,"v":453091.7031476182,"t":1714359600}
+{"o":1598.7492570868,"h":1617.1124978204,"l":1591.8699395253,"c":1612.9063524574,"v":455186.9658860646,"t":1714363200}
+{"o":1612.9063524574,"h":1620.8022792362,"l":1604.5062612967,"c":1619.1781104052,"v":302352.9050135968,"t":1714366800}
+{"o":1619.1781104052,"h":1619.8769246391,"l":1588.3863152238,"c":1598.2274188595,"v":393077.4908745327,"t":1714370400}
+{"o":1598.2274188595,"h":1603.6504760751,"l":1591.7044407216,"c":1598.2922862591,"v":361949.6821025995,"t":1714374000}
+{"o":1598.2922862591,"h":1610.2879823191,"l":1583.8596143699,"c":1605.7286458112,"v":304389.8497314777,"t":1714377600}
+{"o":1605.7286458112,"h":1620.093819675,"l":1601.417767028,"c":1613.6775978512,"v":334569.522230992,"t":1714381200}
+{"o":1613.6775978512,"h":1628.1148984778,"l":1585.62349998,"c":1591.9865404992,"v":328788.5810724763,"t":1714384800}
+{"o":1591.9865404992,"h":1612.2510959748,"l":1580.0083471715,"c":1602.1999248531,"v":286950.1948648567,"t":1714388400}
+{"o":1602.1999248531,"h":1618.0029093453,"l":1592.9829052217,"c":1617.4415834861,"v":457369.5747427269,"t":1714392000}
+{"o":1617.4415834861,"h":1626.2285564029,"l":1576.5593727501,"c":1603.6422628285,"v":513259.7194112206,"t":1714395600}
+{"o":1603.6422628285,"h":1635.2190989302,"l":1579.4304242685,"c":1606.4654266942,"v":497136.6791033817,"t":1714399200}
+{"o":1606.4654266942,"h":1616.6618249451,"l":1594.3479788699,"c":1609.3281791022,"v":446407.7569362079,"t":1714402800}
+{"o":1609.3281791022,"h":1624.7966797132,"l":1571.6794240828,"c":1589.1364250127,"v":490046.4534163657,"t":1714406400}
+{"o":1589.1364250127,"h":1616.517063832,"l":1585.8557139441,"c":1605.5865105727,"v":595970.7321497663,"t":1714410000}
+{"o":1605.5865105727,"h":1606.5695556068,"l":1588.0208692332,"c":1598.4704245877,"v":478968.2079593412,"t":1714413600}
+{"o":1598.4704245877,"h":1608.6895012926,"l":1587.4751587794,"c":1603.7303814416,"v":572484.7093818618,"t":1714417200}
+{"o":1603.7303814416,"h":1612.8866267384,"l":1591.1840598601,"c":1598.391048157,"v":517192.0741816509,"t":1714420800}
+{"o":1598.391048157,"h":1610.8064936396,"l":1586.9349926953,"c":1605.7580435237,"v":354155.9336593276,"t":1714424400}
+{"o":1605.7580435237,"h":1643.1646445876,"l":1573.8149549286,"c":1607.4778146218,"v":449871.6879492207,"t":1714428000}
+{"o":1607.4778146218,"h":1621.0240885276,"l":1595.3914692949,"c":1609.6248648356,"v":437751.9426758788,"t":1714431600}
+{"o":1609.6248648356,"h":1633.8402615423,"l":1577.2104040027,"c":1603.1929495584,"v":385113.5966737455,"t":1714435200}
+{"o":1603.1929495584,"h":1605.5371948592,"l":1572.8616327054,"c":1573.3212176921,"v":381507.5867226537,"t":1714438800}
+{"o":1573.3212176921,"h":1627.638888678,"l":1554.6900231066,"c":1602.2448081219,"v":396335.0385047022,"t":1714442400}
+{"o":1602.2448081219,"h":1605.1406132394,"l":1590.2278245998,"c":1593.6596088119,"v":301795.0991259447,"t":1714446000}
+{"o":1593.6596088119,"h":1612.9653906207,"l":1571.7467278265,"c":1598.0814845125,"v":357258.1511969378,"t":1714449600}
+{"o":1598.0814845125,"h":1606.8823038663,"l":1584.0032070171,"c":1596.8030014338,"v":325608.0789964203,"t":1714453200}
+{"o":1596.8030014338,"h":1609.0732072796,"l":1589.4235510086,"c":1603.2703710899,"v":323616.2552957647,"t":1714456800}
+{"o":1603.2703710899,"h":1607.3270913646,"l":1593.1437939348,"c":1593.5982023473,"v":248334.658436988,"t":1714460400}
+{"o":1593.5982023473,"h":1642.9418135324,"l":1536.9021984724,"c":1586.4643766674,"v":507783.0729834293,"t":1714464000}
+{"o":1586.4643766674,"h":1607.5093317501,"l":1552.4910001062,"c":1587.9109852718,"v":473558.9076866484,"t":1714467600}
+{"o":1587.9109852718,"h":1602.6022160207,"l":1579.7697850787,"c":1594.5087092823,"v":328058.0427095221,"t":1714471200}
+{"o":1594.5087092823,"h":1612.5176584496,"l":1571.3768931089,"c":1595.8733747406,"v":445482.5220257145,"t":1714474800}
+{"o":1595.8733747406,"h":1603.0957041491,"l":1571.6437091821,"c":1599.0603568191,"v":667878.3396691757,"t":1714478400}
+{"o":1599.0603568191,"h":1605.0712863956,"l":1577.3345345608,"c":1582.0010101963,"v":467761.0436535918,"t":1714482000}
+{"o":1582.0010101963,"h":1615.4888027544,"l":1567.5154599021,"c":1587.716704951,"v":628858.4280888336,"t":1714485600}
+{"o":1587.716704951,"h":1620.9693873202,"l":1561.2166755092,"c":1598.672216471,"v":580269.6728603654,"t":1714489200}
+{"o":1598.672216471,"h":1635.7780327229,"l":1540.1163697694,"c":1593.9125505992,"v":1029596.1656846628,"t":1714492800}
+{"o":1593.9125505992,"h":1598.9685905256,"l":1570.1178876339,"c":1582.2806444141,"v":636035.0581685108,"t":1714496400}
+{"o":1582.2806444141,"h":1608.6951304119,"l":1566.4430290921,"c":1589.7879811569,"v":490479.2996370691,"t":1714500000}
+{"o":1589.7879811569,"h":1622.1477789936,"l":1551.2940544704,"c":1591.1341219008,"v":720410.58378526,"t":1714503600}
+{"o":1591.1341219008,"h":1631.0358515205,"l":1561.2276842639,"c":1588.3192249507,"v":657063.4898960931,"t":1714507200}
+{"o":1588.3192249507,"h":1608.7536959671,"l":1585.3618682479,"c":1595.8184484932,"v":482561.6628578014,"t":1714510800}
+{"o":1595.8184484932,"h":1635.422032453,"l":1564.1768447936,"c":1586.6695326863,"v":621147.2488417669,"t":1714514400}
+{"o":1586.6695326863,"h":1592.5461505466,"l":1572.9985086745,"c":1578.7678079571,"v":349260.032948036,"t":1714518000}
+{"o":1578.7678079571,"h":1614.4900756391,"l":1551.6148994281,"c":1581.9570067476,"v":432269.3632505155,"t":1714521600}
+{"o":1581.9570067476,"h":1622.9705615638,"l":1566.6717245664,"c":1598.0455755734,"v":434266.353616241,"t":1714525200}
+{"o":1598.0455755734,"h":1629.9523208122,"l":1559.2368577294,"c":1590.2986055956,"v":486073.5629045302,"t":1714528800}
+{"o":1590.2986055956,"h":1609.133340649,"l":1576.6389705945,"c":1595.561477169,"v":375906.6625523931,"t":1714532400}
+{"o":1595.561477169,"h":1605.0108479714,"l":1585.6136704945,"c":1588.4850304615,"v":324998.772212273,"t":1714536000}
+{"o":1588.4850304615,"h":1610.5071678444,"l":1573.0845228274,"c":1589.7442423378,"v":328234.3625485898,"t":1714539600}
+{"o":1589.7442423378,"h":1621.2909196999,"l":1556.8813192661,"c":1583.5265889967,"v":421240.1010215094,"t":1714543200}
+{"o":1583.5265889967,"h":1624.9723693965,"l":1496.789269817,"c":1583.9472494375,"v":983470.1183329273,"t":1714546800}
+{"o":1583.9472494375,"h":1602.5878719537,"l":1560.9622950178,"c":1596.6927667014,"v":725566.9272893058,"t":1714550400}
+{"o":1596.6927667014,"h":1616.2899909112,"l":1571.9472733421,"c":1574.1317461764,"v":455152.3464369313,"t":1714554000}
+{"o":1574.1317461764,"h":1590.6707389637,"l":1568.3362179106,"c":1586.5868872898,"v":444386.1205916345,"t":1714557600}
+{"o":1586.5868872898,"h":1604.6130692195,"l":1574.9024449117,"c":1596.353893677,"v":335281.9938560175,"t":1714561200}
+{"o":1596.353893677,"h":1622.6877029562,"l":1564.3856100332,"c":1582.0294660114,"v":510327.0037853391,"t":1714564800}
+{"o":1582.0294660114,"h":1603.1161440999,"l":1559.3779332441,"c":1593.193441285,"v":559922.8361344911,"t":1714568400}
+{"o":1593.193441285,"h":1602.0352023188,"l":1578.4971332152,"c":1593.8647363362,"v":430918.8415553063,"t":1714572000}
+{"o":1593.8647363362,"h":1608.4545579596,"l":1568.175374139,"c":1600.3083306976,"v":630362.1780539193,"t":1714575600}
+{"o":1600.3083306976,"h":1643.2493521466,"l":1561.2653299113,"c":1591.8849907286,"v":572640.8806812873,"t":1714579200}
+{"o":1591.8849907286,"h":1632.6820148502,"l":1552.0947613627,"c":1591.0712267047,"v":661795.3418421536,"t":1714582800}
+{"o":1591.0712267047,"h":1706.0001026004,"l":1495.7223111857,"c":1590.3427606419,"v":1300273.8489589174,"t":1714586400}
+{"o":1590.3427606419,"h":1669.1258626182,"l":1528.1544025687,"c":1583.2797876031,"v":1147248.8543419212,"t":1714590000}
+{"o":1583.2797876031,"h":1625.8041146142,"l":1552.4484992851,"c":1588.9830643765,"v":1104464.2292049474,"t":1714593600}
+{"o":1588.9830643765,"h":1622.890835518,"l":1566.3709175753,"c":1594.4832433073,"v":573636.1810881272,"t":1714597200}
+{"o":1594.4832433073,"h":1608.2626144401,"l":1585.113136508,"c":1594.4474943462,"v":453476.8520151073,"t":1714600800}
+{"o":1594.4474943462,"h":1615.7981359561,"l":1580.0293827577,"c":1600.6883829665,"v":402365.107284517,"t":1714604400}
+{"o":1600.6883829665,"h":1635.9839489136,"l":1558.8893853443,"c":1587.4152278949,"v":466324.753738632,"t":1714608000}
+{"o":1587.4152278949,"h":1620.3600223073,"l":1558.5966733904,"c":1585.7814339294,"v":449956.6208900909,"t":1714611600}
+{"o":1585.7814339294,"h":1612.8667036209,"l":1573.5666838459,"c":1596.6962166615,"v":401264.1687454149,"t":1714615200}
+{"o":1596.6962166615,"h":1614.0705753387,"l":1583.9742739598,"c":1592.0244909604,"v":417754.3727176984,"t":1714618800}
+{"o":1592.0244909604,"h":1605.015483538,"l":1577.4760369318,"c":1584.3362062668,"v":358837.1808018787,"t":1714622400}
+{"o":1584.3362062668,"h":1609.1799547664,"l":1566.9807907072,"c":1601.4057876595,"v":337725.4835277227,"t":1714626000}
+{"o":1601.4057876595,"h":1612.1175680822,"l":1587.8688680031,"c":1593.6842244666,"v":288411.8783292546,"t":1714629600}
+{"o":1593.6842244666,"h":1638.2786540428,"l":1575.2095366462,"c":1597.9840533048,"v":380011.0506244995,"t":1714633200}
+{"o":1597.9840533048,"h":1629.4566285273,"l":1574.8953957352,"c":1601.7847174622,"v":332732.7812544664,"t":1714636800}
+{"o":1601.7847174622,"h":1607.6746181662,"l":1590.790536848,"c":1605.3097201652,"v":306141.2176869152,"t":1714640400}
+{"o":1605.3097201652,"h":1627.0039159315,"l":1578.410098049,"c":1599.8835197252,"v":443706.6144340368,"t":1714644000}
+{"o":1599.8835197252,"h":1655.8308985696,"l":1554.6944963385,"c":1605.3132213319,"v":737239.4069069278,"t":1714647600}
+{"o":1605.3132213319,"h":1610.2333534819,"l":1583.4311581874,"c":1585.8454495838,"v":609911.3031814316,"t":1714651200}
+{"o":1585.8454495838,"h":1620.1978627282,"l":1567.9899343894,"c":1592.5035316672,"v":550225.4925060548,"t":1714654800}
+{"o":1592.5035316672,"h":1633.2432678674,"l":1559.4651258714,"c":1605.3700452711,"v":615826.1064128111,"t":1714658400}
+{"o":1605.3700452711,"h":1626.0814956214,"l":1600.3890419695,"c":1609.9345385541,"v":723134.7254298682,"t":1714662000}
+{"o":1609.9345385541,"h":1612.1858308235,"l":1594.3763035467,"c":1594.4424491632,"v":517399.5115420643,"t":1714665600}
+{"o":1594.4424491632,"h":1618.580718897,"l":1591.7399782142,"c":1609.4679259708,"v":519272.6762358466,"t":1714669200}
+{"o":1609.4679259708,"h":1615.9537920569,"l":1594.6865435643,"c":1596.6037911982,"v":452208.7731800802,"t":1714672800}
+{"o":1596.6037911982,"h":1609.5202514007,"l":1585.5864240243,"c":1603.022873788,"v":403397.6233072513,"t":1714676400}
+{"o":1603.022873788,"h":1629.7645737669,"l":1574.0027187793,"c":1596.1221636964,"v":460959.4422545616,"t":1714680000}
+{"o":1596.1221636964,"h":1621.18931477,"l":1583.9963573043,"c":1609.879989601,"v":522270.1463114295,"t":1714683600}
+{"o":1609.879989601,"h":1634.3980704423,"l":1578.3544400276,"c":1597.5489614916,"v":512476.5880383356,"t":1714687200}
+{"o":1597.5489614916,"h":1620.3397675523,"l":1582.1685725676,"c":1597.0585126157,"v":350058.141144991,"t":1714690800}
+{"o":1597.0585126157,"h":1625.8346772275,"l":1586.487292726,"c":1607.3374294898,"v":400395.2434802645,"t":1714694400}
+{"o":1607.3374294898,"h":1646.7084752177,"l":1571.9028456111,"c":1593.5798941617,"v":485699.7601407592,"t":1714698000}
+{"o":1593.5798941617,"h":1618.9813552846,"l":1588.7756640874,"c":1595.5950132699,"v":479720.0360298718,"t":1714701600}
+{"o":1595.5950132699,"h":1617.9706055745,"l":1591.4804620865,"c":1606.2349027626,"v":498682.5422275321,"t":1714705200}
+{"o":1606.2349027626,"h":1614.965295422,"l":1590.9167359882,"c":1594.1882779137,"v":458992.6997060739,"t":1714708800}
+{"o":1594.1882779137,"h":1621.047953897,"l":1581.5126631266,"c":1597.046731645,"v":374817.6689112451,"t":1714712400}
+{"o":1597.046731645,"h":1613.7103154669,"l":1584.5901076503,"c":1598.65656685,"v":304211.1991535303,"t":1714716000}
+{"o":1598.65656685,"h":1625.6945864061,"l":1577.7572083624,"c":1597.494870389,"v":319997.6435488557,"t":1714719600}
+{"o":1597.494870389,"h":1614.3860000946,"l":1591.2118860939,"c":1599.5532161737,"v":320446.7957609891,"t":1714723200}
+{"o":1599.5532161737,"h":1619.6582599486,"l":1593.5638725906,"c":1612.7305048456,"v":299749.8503782786,"t":1714726800}
+{"o":1612.7305048456,"h":1629.3412980654,"l":1585.3790838076,"c":1604.1104705527,"v":308330.381411977,"t":1714730400}
+{"o":1604.1104705527,"h":1606.4787176342,"l":1589.1882277147,"c":1599.8913803637,"v":308307.1023793949,"t":1714734000}
+{"o":1599.8913803637,"h":1666.7264813645,"l":1557.4512273409,"c":1623.9877974137,"v":695946.4074173485,"t":1714737600}
+{"o":1623.9877974137,"h":1647.4187273179,"l":1587.9157225811,"c":1607.6679174901,"v":755889.1133652554,"t":1714741200}
+{"o":1607.6679174901,"h":1618.3028862745,"l":1588.3074931916,"c":1603.9299500481,"v":630261.8321933051,"t":1714744800}
+{"o":1603.9299500481,"h":1624.3593120795,"l":1584.1273306127,"c":1608.1705452894,"v":460190.7521314292,"t":1714748400}
+{"o":1608.1705452894,"h":1620.7812281209,"l":1602.0745589105,"c":1604.7482968406,"v":493504.4358118487,"t":1714752000}
+{"o":1604.7482968406,"h":1613.5564296832,"l":1598.8102056133,"c":1610.3624252673,"v":627327.0169965916,"t":1714755600}
+{"o":1610.3624252673,"h":1618.2904217419,"l":1602.1115917388,"c":1605.150460333,"v":389127.5845787178,"t":1714759200}
+{"o":1605.150460333,"h":1617.7528563345,"l":1597.4242816669,"c":1617.5016388543,"v":417539.1014505498,"t":1714762800}
+{"o":1617.5016388543,"h":1642.8795669902,"l":1588.8500575697,"c":1605.1767183388,"v":498965.0933504321,"t":1714766400}
+{"o":1605.1767183388,"h":1612.1980502159,"l":1590.9732694383,"c":1597.7580637263,"v":384260.3505796412,"t":1714770000}
+{"o":1597.7580637263,"h":1607.0371537694,"l":1594.8511946278,"c":1601.4832402948,"v":363913.705139551,"t":1714773600}
+{"o":1601.4832402948,"h":1619.4579902233,"l":1599.2330448878,"c":1604.742943929,"v":465364.7850509844,"t":1714777200}
+{"o":1604.742943929,"h":1618.6243802081,"l":1599.2283198755,"c":1608.5159988036,"v":443544.2379762914,"t":1714780800}
+{"o":1608.5159988036,"h":1614.8580722235,"l":1597.109336611,"c":1599.0829526337,"v":419653.1424857898,"t":1714784400}
+{"o":1599.0829526337,"h":1622.3051569504,"l":1585.4548010309,"c":1611.5230038366,"v":386324.2571682443,"t":1714788000}
+{"o":1611.5230038366,"h":1623.6021344659,"l":1609.4222386316,"c":1618.6247700687,"v":328174.4511563688,"t":1714791600}
+{"o":1618.6247700687,"h":1642.4575036948,"l":1594.5117581154,"c":1610.086581998,"v":377658.4119822931,"t":1714795200}
+{"o":1610.086581998,"h":1612.9528672053,"l":1595.4155486358,"c":1606.032530616,"v":371071.2779672759,"t":1714798800}
+{"o":1606.032530616,"h":1609.7627669903,"l":1593.1938740398,"c":1594.4795738584,"v":291445.3713797626,"t":1714802400}
+{"o":1594.4795738584,"h":1599.6350655141,"l":1589.8293366082,"c":1593.082217665,"v":306176.7217458256,"t":1714806000}
+{"o":1593.082217665,"h":1607.8509956133,"l":1591.3604436531,"c":1604.4655491301,"v":313730.1703833897,"t":1714809600}
+{"o":1604.4655491301,"h":1607.9294194063,"l":1597.5712215311,"c":1604.0945301358,"v":299069.4350295624,"t":1714813200}
+{"o":1604.0945301358,"h":1650.0049586288,"l":1569.1943568231,"c":1617.9324098519,"v":405268.9500684027,"t":1714816800}
+{"o":1617.9324098519,"h":1637.875675006,"l":1587.2331108617,"c":1603.9182063827,"v":556742.5064016241,"t":1714820400}
+{"o":1603.9182063827,"h":1621.8860868137,"l":1599.9003450579,"c":1621.7618703492,"v":470833.6841520905,"t":1714824000}
+{"o":1621.7618703492,"h":1634.9231934264,"l":1596.1092379924,"c":1618.4642478652,"v":446061.7080981859,"t":1714827600}
+{"o":1618.4642478652,"h":1641.6340004785,"l":1606.8821742566,"c":1615.6180183269,"v":468311.0749306729,"t":1714831200}
+{"o":1615.6180183269,"h":1620.1420972355,"l":1602.8269328904,"c":1611.088575232,"v":401917.4848006013,"t":1714834800}
+{"o":1611.088575232,"h":1619.2491911731,"l":1600.0265039742,"c":1617.1639433327,"v":417499.0338032331,"t":1714838400}
+{"o":1617.1639433327,"h":1618.8925234679,"l":1600.353481425,"c":1611.9362199859,"v":468476.0872005747,"t":1714842000}
+{"o":1611.9362199859,"h":1624.6911855286,"l":1605.3700247519,"c":1617.4924853291,"v":429373.0297789203,"t":1714845600}
+{"o":1617.4924853291,"h":1626.0082278349,"l":1605.8927846132,"c":1615.9672521912,"v":327811.6892363299,"t":1714849200}
+{"o":1615.9672521912,"h":1621.2147211312,"l":1609.7180897166,"c":1612.5940573137,"v":354236.2936798496,"t":1714852800}
+{"o":1612.5940573137,"h":1620.4882525296,"l":1598.0894533402,"c":1605.2866863254,"v":329599.0301711498,"t":1714856400}
+{"o":1605.2866863254,"h":1609.3452545015,"l":1597.7729676485,"c":1599.7755063681,"v":284262.3791072576,"t":1714860000}
+{"o":1599.7755063681,"h":1606.4898090533,"l":1597.9249687018,"c":1600.7886620362,"v":292788.1923285868,"t":1714863600}
+{"o":1600.7886620362,"h":1638.716018732,"l":1581.7552024627,"c":1607.8571996436,"v":427229.0478893737,"t":1714867200}
+{"o":1607.8571996436,"h":1624.5010692695,"l":1586.1209734297,"c":1610.649491017,"v":450886.2863941264,"t":1714870800}
+{"o":1610.649491017,"h":1621.8639207468,"l":1608.3333343157,"c":1609.8019811846,"v":328084.5527354429,"t":1714874400}
+{"o":1609.8019811846,"h":1612.5338145988,"l":1597.3138926232,"c":1610.9397614288,"v":287835.6182495467,"t":1714878000}
+{"o":1610.9397614288,"h":1614.7438704701,"l":1605.2740319621,"c":1612.2522709541,"v":286049.6381275433,"t":1714881600}
+{"o":1612.2522709541,"h":1626.8207650629,"l":1597.2156946557,"c":1600.954650093,"v":426084.2900899179,"t":1714885200}
+{"o":1600.954650093,"h":1610.248500314,"l":1596.2313503285,"c":1601.5659671167,"v":422516.5943698511,"t":1714888800}
+{"o":1601.5659671167,"h":1619.1736472825,"l":1598.7789259479,"c":1613.3926374061,"v":369223.1625599678,"t":1714892400}
+{"o":1613.3926374061,"h":1625.4874459185,"l":1599.1654165803,"c":1606.0985006169,"v":365558.1285414526,"t":1714896000}
+{"o":1606.0985006169,"h":1607.7401460775,"l":1597.0465674816,"c":1604.4997273714,"v":290831.641865888,"t":1714899600}
+{"o":1604.4997273714,"h":1609.6773446449,"l":1597.9957082874,"c":1607.9621460208,"v":258190.9399871685,"t":1714903200}
+{"o":1607.9621460208,"h":1616.0317172962,"l":1602.9685302538,"c":1614.1566781906,"v":236577.3071969306,"t":1714906800}
+{"o":1614.1566781906,"h":1617.3161248703,"l":1603.9057051647,"c":1606.1993429129,"v":319476.8360548702,"t":1714910400}
+{"o":1606.1993429129,"h":1622.8421260243,"l":1599.7153800668,"c":1617.1251399607,"v":367547.3486291084,"t":1714914000}
+{"o":1617.1251399607,"h":1629.6259433007,"l":1592.3103309473,"c":1614.5751338808,"v":363148.9596290379,"t":1714917600}
+{"o":1614.5751338808,"h":1616.3059753018,"l":1605.3121942571,"c":1610.3884568721,"v":421378.1769011546,"t":1714921200}
+{"o":1610.3884568721,"h":1614.7448577465,"l":1600.0767484271,"c":1607.1533093409,"v":389583.3557462874,"t":1714924800}
+{"o":1607.1533093409,"h":1618.3400414669,"l":1600.8420163795,"c":1603.0297430886,"v":424451.6256224328,"t":1714928400}
+{"o":1603.0297430886,"h":1620.4478712246,"l":1591.4734011428,"c":1604.7517889427,"v":468066.162104828,"t":1714932000}
+{"o":1604.7517889427,"h":1611.719379777,"l":1599.9064295007,"c":1604.5487776834,"v":425009.6091520548,"t":1714935600}
+{"o":1604.5487776834,"h":1617.8102143509,"l":1591.4842011139,"c":1610.7672947743,"v":431124.9541561119,"t":1714939200}
+{"o":1610.7672947743,"h":1613.7240082225,"l":1602.4996258068,"c":1612.438119933,"v":348622.0432974086,"t":1714942800}
+{"o":1612.438119933,"h":1613.5345896467,"l":1602.1316630373,"c":1608.3129309138,"v":420557.0697962043,"t":1714946400}
+{"o":1608.3129309138,"h":1620.4603920609,"l":1606.6367962365,"c":1613.8655720226,"v":367373.8126512507,"t":1714950000}
+{"o":1613.8655720226,"h":1631.4959846449,"l":1598.3355411853,"c":1616.2900024766,"v":340117.0885541415,"t":1714953600}
+{"o":1616.2900024766,"h":1628.6538787575,"l":1602.344378399,"c":1605.2045476433,"v":458883.45572194,"t":1714957200}
+{"o":1605.2045476433,"h":1615.1319990165,"l":1596.1988744738,"c":1597.7986748474,"v":393984.5241281788,"t":1714960800}
+{"o":1597.7986748474,"h":1618.672197507,"l":1589.7268938306,"c":1606.7195757351,"v":345244.7725977123,"t":1714964400}
+{"o":1606.7195757351,"h":1629.8509591401,"l":1586.4615911345,"c":1608.2999727515,"v":366724.0709934985,"t":1714968000}
+{"o":1608.2999727515,"h":1620.037977286,"l":1590.3635280185,"c":1606.0230185086,"v":358439.0234044139,"t":1714971600}
+{"o":1606.0230185086,"h":1628.9109499783,"l":1599.6455860118,"c":1604.2283498913,"v":380736.7277150555,"t":1714975200}
+{"o":1604.2283498913,"h":1612.8315543521,"l":1592.3578936759,"c":1602.8266244578,"v":334369.5005666344,"t":1714978800}
+{"o":1602.8266244578,"h":1667.3487388474,"l":1555.8090307074,"c":1617.5575503992,"v":624812.1895624319,"t":1714982400}
+{"o":1617.5575503992,"h":1639.1815481257,"l":1597.0208403445,"c":1617.1935718064,"v":560916.7523568112,"t":1714986000}
+{"o":1617.1935718064,"h":1652.4351232204,"l":1570.1298222574,"c":1606.5989873312,"v":545914.3828620187,"t":1714989600}
+{"o":1606.5989873312,"h":1629.1485464047,"l":1605.3874736504,"c":1621.9401187648,"v":532148.6393963469,"t":1714993200}
+{"o":1621.9401187648,"h":1642.5524119928,"l":1568.3025585626,"c":1604.8433173362,"v":532110.7868335226,"t":1714996800}
+{"o":1604.8433173362,"h":1642.3628373055,"l":1574.083031379,"c":1611.7744773104,"v":650113.0899887944,"t":1715000400}
+{"o":1611.7744773104,"h":1638.2071932178,"l":1581.7533195219,"c":1596.7880598394,"v":569080.959615125,"t":1715004000}
+{"o":1596.7880598394,"h":1631.8407817902,"l":1578.8939808978,"c":1624.8918602757,"v":576902.5454170466,"t":1715007600}
+{"o":1624.8918602757,"h":1630.6224187749,"l":1584.0025650616,"c":1603.8425462421,"v":467998.854712869,"t":1715011200}
+{"o":1603.8425462421,"h":1621.601615193,"l":1585.8537732827,"c":1600.1030154941,"v":535972.3486341262,"t":1715014800}
+{"o":1600.1030154941,"h":1621.8165976438,"l":1598.0412376506,"c":1617.5529592606,"v":509579.4636566814,"t":1715018400}
+{"o":1617.5529592606,"h":1622.2334498133,"l":1596.907048285,"c":1621.8231406432,"v":565931.7373895682,"t":1715022000}
+{"o":1621.8231406432,"h":1641.0946448532,"l":1590.616683327,"c":1609.443949335,"v":459458.7528509038,"t":1715025600}
+{"o":1609.443949335,"h":1622.8293459379,"l":1600.607283545,"c":1615.7328903593,"v":402172.4802217617,"t":1715029200}
+{"o":1615.7328903593,"h":1616.4877088955,"l":1601.1900953961,"c":1605.751990689,"v":364815.0878557929,"t":1715032800}
+{"o":1605.751990689,"h":1623.7603436625,"l":1583.889177121,"c":1605.1938603803,"v":346424.8445139198,"t":1715036400}
+{"o":1605.1938603803,"h":1624.091747078,"l":1595.9723391511,"c":1612.4093798361,"v":427201.3747222261,"t":1715040000}
+{"o":1612.4093798361,"h":1665.6521565549,"l":1595.1056695555,"c":1640.441431147,"v":497862.6341972569,"t":1715043600}
+{"o":1640.441431147,"h":1645.7510057843,"l":1595.4378290707,"c":1604.261448195,"v":398426.8493539892,"t":1715047200}
+{"o":1604.261448195,"h":1642.7743154696,"l":1546.426119081,"c":1611.3971763999,"v":526407.6724289489,"t":1715050800}
+{"o":1611.3971763999,"h":1631.6300374675,"l":1609.8549515655,"c":1622.9856606821,"v":375117.2383624504,"t":1715054400}
+{"o":1622.9856606821,"h":1631.546308046,"l":1611.6555754581,"c":1622.7809993545,"v":375575.2997115566,"t":1715058000}
+{"o":1622.7809993545,"h":1627.9569254418,"l":1603.1936510739,"c":1615.1393007806,"v":345721.9757222963,"t":1715061600}
+{"o":1615.1393007806,"h":1636.2925829835,"l":1590.6025497996,"c":1607.1026777991,"v":501574.3079153833,"t":1715065200}
+{"o":1607.1026777991,"h":1645.2540968263,"l":1587.6313975436,"c":1623.3904806718,"v":533121.7915434522,"t":1715068800}
+{"o":1623.3904806718,"h":1634.0539666247,"l":1602.32365132,"c":1605.7567848164,"v":375041.4667878007,"t":1715072400}
+{"o":1605.7567848164,"h":1619.7585643064,"l":1590.371024517,"c":1609.6509361317,"v":343162.5302736011,"t":1715076000}
+{"o":1609.6509361317,"h":1628.8478631307,"l":1588.2456294175,"c":1599.8124339318,"v":375526.2595364002,"t":1715079600}
+{"o":1599.8124339318,"h":1608.6882135045,"l":1592.303355781,"c":1604.5737187931,"v":455004.3521746921,"t":1715083200}
+{"o":1604.5737187931,"h":1632.729848362,"l":1577.182864337,"c":1602.3006061508,"v":519163.7833568929,"t":1715086800}
+{"o":1602.3006061508,"h":1629.237071162,"l":1590.7057879278,"c":1627.7185620195,"v":547265.3941764049,"t":1715090400}
+{"o":1627.7185620195,"h":1642.6372839623,"l":1588.6133489675,"c":1605.0270047012,"v":469050.8972053264,"t":1715094000}
+{"o":1605.0270047012,"h":1624.952290202,"l":1593.4387259483,"c":1615.9590578041,"v":417348.4739622694,"t":1715097600}
+{"o":1615.9590578041,"h":1616.3436877083,"l":1590.844787123,"c":1596.7014015647,"v":404220.9737218165,"t":1715101200}
+{"o":1596.7014015647,"h":1630.6916964927,"l":1569.6168404205,"c":1605.6630579192,"v":563290.4642661726,"t":1715104800}
+{"o":1605.6630579192,"h":1607.0282386655,"l":1595.0575098828,"c":1599.9532196306,"v":454371.2051866875,"t":1715108400}
+{"o":1599.9532196306,"h":1612.8590080952,"l":1596.1566931462,"c":1601.8867368722,"v":515041.4004053295,"t":1715112000}
+{"o":1601.8867368722,"h":1626.7427579352,"l":1584.5392801676,"c":1606.5005212089,"v":529203.9030004516,"t":1715115600}
+{"o":1606.5005212089,"h":1610.2291408375,"l":1592.2084037198,"c":1595.7955926102,"v":698453.710698124,"t":1715119200}
+{"o":1595.7955926102,"h":1620.6590643157,"l":1573.3311158407,"c":1593.9367530049,"v":589338.2681627488,"t":1715122800}
+{"o":1593.9367530049,"h":1625.3621087148,"l":1586.3116297859,"c":1612.8196545356,"v":609252.9020813246,"t":1715126400}
+{"o":1612.8196545356,"h":1615.2867490493,"l":1600.5205341168,"c":1606.2016161392,"v":397172.2043838434,"t":1715130000}
+{"o":1606.2016161392,"h":1621.624433336,"l":1595.1899504761,"c":1603.8744658877,"v":304340.2679928442,"t":1715133600}
+{"o":1603.8744658877,"h":1608.3664345016,"l":1593.0431700204,"c":1606.6072915673,"v":318264.2413967191,"t":1715137200}
+{"o":1606.6072915673,"h":1631.6628716018,"l":1574.3889104354,"c":1602.58108348,"v":332554.0686371057,"t":1715140800}
+{"o":1602.58108348,"h":1609.359176639,"l":1591.3803344702,"c":1600.7751070623,"v":288883.1427738823,"t":1715144400}
+{"o":1600.7751070623,"h":1612.871166099,"l":1585.1698912095,"c":1604.8954113638,"v":356945.2170251821,"t":1715148000}
+{"o":1604.8954113638,"h":1621.5673230926,"l":1586.0112525942,"c":1597.8076169564,"v":323461.7282106723,"t":1715151600}
+{"o":1597.8076169564,"h":1617.2948068047,"l":1586.2857327868,"c":1612.0882668203,"v":302415.3882922888,"t":1715155200}
+{"o":1612.0882668203,"h":1613.9132741084,"l":1591.9352807235,"c":1604.8717315095,"v":308254.6861022878,"t":1715158800}
+{"o":1604.8717315095,"h":1615.1361312292,"l":1601.0180759753,"c":1612.8353815774,"v":301202.8460172991,"t":1715162400}
+{"o":1612.8353815774,"h":1615.6214325585,"l":1593.1617198176,"c":1598.2933484697,"v":297805.2088065891,"t":1715166000}
+{"o":1598.2933484697,"h":1608.4481104919,"l":1588.6269318088,"c":1602.366715509,"v":343455.1707797204,"t":1715169600}
+{"o":1602.366715509,"h":1625.5398358644,"l":1578.0025614887,"c":1609.9749326825,"v":460116.3459384816,"t":1715173200}
+{"o":1609.9749326825,"h":1622.9139629425,"l":1592.9616795604,"c":1602.3244370893,"v":457947.0875897458,"t":1715176800}
+{"o":1602.3244370893,"h":1628.8973119318,"l":1570.3888097231,"c":1596.5532444164,"v":453060.2499434588,"t":1715180400}
+{"o":1596.5532444164,"h":1613.2193245727,"l":1583.8754763687,"c":1608.9159940353,"v":344507.8811347493,"t":1715184000}
+{"o":1608.9159940353,"h":1618.6791747608,"l":1600.9544386875,"c":1606.2349898607,"v":344123.8278751477,"t":1715187600}
+{"o":1606.2349898607,"h":1635.7158337682,"l":1581.7258165747,"c":1589.5830112451,"v":424919.6785420762,"t":1715191200}
+{"o":1589.5830112451,"h":1627.6970035817,"l":1567.294605261,"c":1599.9822092063,"v":415195.119447165,"t":1715194800}
+{"o":1599.9822092063,"h":1666.2037539218,"l":1532.6869124555,"c":1604.6903626869,"v":616319.2126623176,"t":1715198400}
+{"o":1604.6903626869,"h":1617.7746745289,"l":1592.5703942692,"c":1606.2967158651,"v":512229.9639737547,"t":1715202000}
+{"o":1606.2967158651,"h":1619.7434135284,"l":1599.9229655284,"c":1609.8001203445,"v":484147.4005973821,"t":1715205600}
+{"o":1609.8001203445,"h":1623.5209229591,"l":1597.1918436265,"c":1609.7290352744,"v":401475.9881985707,"t":1715209200}
+{"o":1609.7290352744,"h":1628.048466683,"l":1595.084258269,"c":1611.1515213886,"v":389657.6157482362,"t":1715212800}
+{"o":1611.1515213886,"h":1623.6463823628,"l":1605.3802793732,"c":1618.2289020783,"v":409630.311228631,"t":1715216400}
+{"o":1618.2289020783,"h":1625.0230943486,"l":1603.3738975999,"c":1610.4117387308,"v":344788.128781679,"t":1715220000}
+{"o":1610.4117387308,"h":1615.91111505,"l":1598.9132137983,"c":1609.2887230289,"v":303542.4584599108,"t":1715223600}
+{"o":1609.2887230289,"h":1617.248117514,"l":1603.8744866021,"c":1606.254110045,"v":270630.1947041305,"t":1715227200}
+{"o":1606.254110045,"h":1620.3569779399,"l":1604.5694284064,"c":1614.1182686014,"v":345202.7805582262,"t":1715230800}
+{"o":1614.1182686014,"h":1628.9419240037,"l":1612.8643824904,"c":1618.6238734371,"v":356294.1879048076,"t":1715234400}
+{"o":1618.6238734371,"h":1633.9453314833,"l":1593.7666444876,"c":1608.6778387531,"v":349580.5090636568,"t":1715238000}
+{"o":1608.6778387531,"h":1617.0643732114,"l":1605.1756955654,"c":1615.4980933467,"v":349789.9725049119,"t":1715241600}
+{"o":1615.4980933467,"h":1622.0522211519,"l":1592.6990298063,"c":1608.8514808871,"v":340954.8042085954,"t":1715245200}
+{"o":1608.8514808871,"h":1628.7819689558,"l":1585.1985002189,"c":1605.2423092091,"v":344351.7506543969,"t":1715248800}
+{"o":1605.2423092091,"h":1631.761835505,"l":1584.4016370997,"c":1608.1077359489,"v":311692.7062223708,"t":1715252400}
+{"o":1608.1077359489,"h":1626.6642501933,"l":1595.839577222,"c":1613.2026123148,"v":343410.5703653518,"t":1715256000}
+{"o":1613.2026123148,"h":1634.1477734147,"l":1583.3623687312,"c":1613.8457404079,"v":469178.4496445601,"t":1715259600}
+{"o":1613.8457404079,"h":1635.9638252669,"l":1596.1650188714,"c":1622.3688782442,"v":469479.4502180403,"t":1715263200}
+{"o":1622.3688782442,"h":1656.6661783476,"l":1584.3707864214,"c":1606.6791129675,"v":584144.2167346022,"t":1715266800}
+{"o":1606.6791129675,"h":1631.5422377762,"l":1599.4482554154,"c":1600.1226330065,"v":675373.0211469348,"t":1715270400}
+{"o":1600.1226330065,"h":1613.7429183887,"l":1595.4922057552,"c":1606.0425879653,"v":490121.0745568222,"t":1715274000}
+{"o":1606.0425879653,"h":1618.5909509359,"l":1602.7686886657,"c":1616.9700238007,"v":382738.5580845539,"t":1715277600}
+{"o":1616.9700238007,"h":1653.5766161495,"l":1589.2858832611,"c":1625.2446844423,"v":479177.4391361112,"t":1715281200}
+{"o":1625.2446844423,"h":1634.8638280968,"l":1597.4121563816,"c":1620.8900877753,"v":483544.5672318619,"t":1715284800}
+{"o":1620.8900877753,"h":1627.3545031403,"l":1613.2321803132,"c":1622.7002851501,"v":410855.049953994,"t":1715288400}
+{"o":1622.7002851501,"h":1654.6750233543,"l":1589.3319980451,"c":1620.2190402596,"v":559954.0256779902,"t":1715292000}
+{"o":1620.2190402596,"h":1623.1521273316,"l":1600.4948357202,"c":1615.2930462671,"v":574002.39287333,"t":1715295600}
+{"o":1615.2930462671,"h":1623.3717880648,"l":1600.9390898786,"c":1608.6330794818,"v":441369.0159768692,"t":1715299200}
+{"o":1608.6330794818,"h":1636.1180550862,"l":1592.0241876619,"c":1614.7787395571,"v":437209.4185780328,"t":1715302800}
+{"o":1614.7787395571,"h":1618.5876344943,"l":1606.1596782777,"c":1615.8641931124,"v":373993.9049992645,"t":1715306400}
+{"o":1615.8641931124,"h":1624.9637281344,"l":1607.6585314329,"c":1619.6273540738,"v":404222.6516211085,"t":1715310000}
+{"o":1619.6273540738,"h":1628.1125020038,"l":1614.6088671476,"c":1617.2453219213,"v":355890.9324828736,"t":1715313600}
+{"o":1617.2453219213,"h":1621.6569166986,"l":1601.7234495766,"c":1611.8263821275,"v":305113.884409471,"t":1715317200}
+{"o":1611.8263821275,"h":1633.247100439,"l":1599.7862883799,"c":1621.5789317505,"v":307096.2170273267,"t":1715320800}
+{"o":1621.5789317505,"h":1630.1004386541,"l":1614.0726341405,"c":1616.4246959386,"v":363479.8299003546,"t":1715324400}
+{"o":1616.4246959386,"h":1617.8927518415,"l":1605.4996956865,"c":1613.7881328606,"v":327277.3411079944,"t":1715328000}
+{"o":1613.7881328606,"h":1618.6804598836,"l":1604.2487179158,"c":1613.6273205099,"v":318592.2364700197,"t":1715331600}
+{"o":1613.6273205099,"h":1615.4777591888,"l":1603.4237185564,"c":1613.6082969935,"v":268268.9800138279,"t":1715335200}
+{"o":1613.6082969935,"h":1625.4615203097,"l":1601.3095689367,"c":1622.7596705227,"v":343451.2175207256,"t":1715338800}
+{"o":1622.7596705227,"h":1626.2730730431,"l":1603.6137284923,"c":1605.5177984676,"v":354880.3079726796,"t":1715342400}
+{"o":1605.5177984676,"h":1622.2977775827,"l":1595.9403298218,"c":1610.8637857797,"v":352592.4540783046,"t":1715346000}
+{"o":1610.8637857797,"h":1684.0634810369,"l":1535.9487020834,"c":1604.1265339414,"v":753048.8596969417,"t":1715349600}
+{"o":1604.1265339414,"h":1629.439692572,"l":1584.409087707,"c":1611.0631127434,"v":726565.044123302,"t":1715353200}
+{"o":1611.0631127434,"h":1628.7832304031,"l":1590.3206925284,"c":1621.1912097267,"v":662879.9032905982,"t":1715356800}
+{"o":1621.1912097267,"h":1624.1003893236,"l":1596.8575425454,"c":1605.900858187,"v":544721.8734545552,"t":1715360400}
+{"o":1605.900858187,"h":1624.0411214041,"l":1597.8514281867,"c":1621.9848387589,"v":437735.0102969409,"t":1715364000}
+{"o":1621.9848387589,"h":1627.2233225771,"l":1605.3260905835,"c":1612.6123566103,"v":397731.5884606814,"t":1715367600}
+{"o":1612.6123566103,"h":1622.3870545373,"l":1599.0825830621,"c":1602.0141776335,"v":389723.4159111074,"t":1715371200}
+{"o":1602.0141776335,"h":1620.9258438371,"l":1597.6439946536,"c":1611.477313628,"v":392869.4577308054,"t":1715374800}
+{"o":1611.477313628,"h":1623.4537213294,"l":1591.1231211707,"c":1611.3497150031,"v":393019.2853276701,"t":1715378400}
+{"o":1611.3497150031,"h":1620.4441275966,"l":1610.5481356541,"c":1614.1400450793,"v":344300.0769030691,"t":1715382000}
+{"o":1614.1400450793,"h":1621.9589291281,"l":1603.3778449786,"c":1613.5326690489,"v":349659.7807041552,"t":1715385600}
+{"o":1613.5326690489,"h":1632.1945341665,"l":1597.3404525141,"c":1600.7684171164,"v":364446.4443478187,"t":1715389200}
+{"o":1600.7684171164,"h":1632.3940151295,"l":1574.2720988979,"c":1609.2929538931,"v":358752.922176587,"t":1715392800}
+{"o":1609.2929538931,"h":1611.668614509,"l":1596.6274440942,"c":1600.168740299,"v":318550.1162262142,"t":1715396400}
+{"o":1600.168740299,"h":1615.1955994422,"l":1598.8768812876,"c":1611.3136486687,"v":293091.3233576415,"t":1715400000}
+{"o":1611.3136486687,"h":1623.3126438263,"l":1610.1606964863,"c":1619.6302560497,"v":277178.6750143992,"t":1715403600}
+{"o":1619.6302560497,"h":1631.1236490719,"l":1603.4989130406,"c":1608.2772823151,"v":291318.6376188911,"t":1715407200}
+{"o":1608.2772823151,"h":1613.2951160841,"l":1602.9575215776,"c":1610.2131042192,"v":261510.0558959276,"t":1715410800}
+{"o":1610.2131042192,"h":1623.5077687667,"l":1591.5070051142,"c":1604.4365528203,"v":280809.2245714928,"t":1715414400}
+{"o":1604.4365528203,"h":1615.1870995846,"l":1602.6433637313,"c":1614.9084643633,"v":274723.6995988901,"t":1715418000}
+{"o":1614.9084643633,"h":1617.0635223739,"l":1599.954767444,"c":1606.667104316,"v":302627.3224450229,"t":1715421600}
+{"o":1606.667104316,"h":1619.9213135066,"l":1595.2463554997,"c":1614.5060914354,"v":294762.1935050387,"t":1715425200}
+{"o":1614.5060914354,"h":1625.661098985,"l":1611.4588119353,"c":1618.1385807464,"v":269486.487145887,"t":1715428800}
+{"o":1618.1385807464,"h":1629.1561946962,"l":1613.5895968766,"c":1625.8461797022,"v":309485.9592544468,"t":1715432400}
+{"o":1625.8461797022,"h":1629.9579162771,"l":1604.6370248466,"c":1609.4579201048,"v":310907.5434033118,"t":1715436000}
+{"o":1609.4579201048,"h":1632.5720803083,"l":1596.5661757291,"c":1610.1729144637,"v":446013.522143317,"t":1715439600}
+{"o":1610.1729144637,"h":1621.1018386584,"l":1606.2892411885,"c":1609.9485583826,"v":386841.5958999601,"t":1715443200}
+{"o":1609.9485583826,"h":1613.8632034924,"l":1602.4423847913,"c":1610.5053381752,"v":333766.6401159191,"t":1715446800}
+{"o":1610.5053381752,"h":1621.8768689859,"l":1609.814127693,"c":1617.4347472828,"v":317281.1584194887,"t":1715450400}
+{"o":1617.4347472828,"h":1620.9743578278,"l":1612.4981836247,"c":1619.6139544512,"v":312572.5174739981,"t":1715454000}
+{"o":1619.6139544512,"h":1620.4175641245,"l":1605.4524820908,"c":1614.0201083847,"v":280194.5330636766,"t":1715457600}
+{"o":1614.0201083847,"h":1614.6436427743,"l":1606.5282779434,"c":1609.9097220707,"v":291683.9622001456,"t":1715461200}
+{"o":1609.9097220707,"h":1614.5415831427,"l":1604.1043031799,"c":1612.1850193534,"v":320055.8480727206,"t":1715464800}
+{"o":1612.1850193534,"h":1616.8376984732,"l":1604.2978115994,"c":1607.5016717262,"v":268072.6515699894,"t":1715468400}
+{"o":1607.5016717262,"h":1618.6523109554,"l":1604.4879173565,"c":1609.3450235837,"v":292336.616647299,"t":1715472000}
+{"o":1609.3450235837,"h":1616.9310102597,"l":1608.2706341895,"c":1609.9476434695,"v":271844.9122333144,"t":1715475600}
+{"o":1609.9476434695,"h":1624.0425978533,"l":1603.7762918047,"c":1615.4121258732,"v":273735.8075436554,"t":1715479200}
+{"o":1615.4121258732,"h":1617.7677475448,"l":1610.3781089741,"c":1613.1298173358,"v":238819.2859027353,"t":1715482800}
+{"o":1613.1298173358,"h":1626.6597270115,"l":1605.8706276437,"c":1615.7722762808,"v":291218.640190131,"t":1715486400}
+{"o":1615.7722762808,"h":1620.6186434812,"l":1612.132472732,"c":1620.4537746328,"v":250808.5818561855,"t":1715490000}
+{"o":1620.4537746328,"h":1622.6335920371,"l":1606.2821810139,"c":1609.5063643792,"v":289996.6323566009,"t":1715493600}
+{"o":1609.5063643792,"h":1638.579511871,"l":1579.2757809815,"c":1602.8146796296,"v":388961.8917677741,"t":1715497200}
+{"o":1602.8146796296,"h":1612.275140389,"l":1599.1835822642,"c":1609.7952532204,"v":253349.12992138,"t":1715500800}
+{"o":1609.7952532204,"h":1613.5305243708,"l":1606.2370463389,"c":1610.7754123556,"v":265840.8749904639,"t":1715504400}
+{"o":1610.7754123556,"h":1625.5529616873,"l":1601.8623630702,"c":1608.4991126683,"v":274132.7357203055,"t":1715508000}
+{"o":1608.4991126683,"h":1610.2896124995,"l":1602.1537062583,"c":1604.6393614061,"v":264213.7261721221,"t":1715511600}
+{"o":1604.6393614061,"h":1611.0894599739,"l":1602.8457163883,"c":1607.0736044688,"v":315928.0102837365,"t":1715515200}
+{"o":1607.0736044688,"h":1608.342900555,"l":1599.723573597,"c":1605.256387767,"v":349105.2101901005,"t":1715518800}
+{"o":1605.256387767,"h":1624.7993751575,"l":1592.7757734557,"c":1612.7958056949,"v":332227.2557898767,"t":1715522400}
+{"o":1612.7958056949,"h":1624.1936688991,"l":1608.7586339277,"c":1622.2892133162,"v":340215.9091850948,"t":1715526000}
+{"o":1622.2892133162,"h":1634.820308829,"l":1601.6727869187,"c":1603.8602772119,"v":422027.8781535079,"t":1715529600}
+{"o":1603.8602772119,"h":1608.4954132458,"l":1595.9878806938,"c":1605.6108108829,"v":363596.668764341,"t":1715533200}
+{"o":1605.6108108829,"h":1610.8989183924,"l":1602.8903784799,"c":1603.9863312764,"v":346629.6630489366,"t":1715536800}
+{"o":1603.9863312764,"h":1606.3540152634,"l":1599.529751905,"c":1603.080948599,"v":350794.5896104457,"t":1715540400}
+{"o":1603.080948599,"h":1605.9532258712,"l":1595.9345087999,"c":1599.6585823705,"v":388813.6367901759,"t":1715544000}
+{"o":1599.6585823705,"h":1613.5107597259,"l":1577.726803954,"c":1602.3594863671,"v":399380.0778048727,"t":1715547600}
+{"o":1602.3594863671,"h":1603.3386098632,"l":1594.2035233213,"c":1595.3055029143,"v":375065.8519005225,"t":1715551200}
+{"o":1595.3055029143,"h":1603.9054384674,"l":1593.3044392319,"c":1598.7384013316,"v":329453.3073847858,"t":1715554800}
+{"o":1598.7384013316,"h":1625.3622206054,"l":1584.0590890284,"c":1603.0550824671,"v":503105.7299349873,"t":1715558400}
+{"o":1603.0550824671,"h":1621.8098712135,"l":1571.1540341276,"c":1596.4910813823,"v":450888.8313444577,"t":1715562000}
+{"o":1596.4910813823,"h":1624.447879943,"l":1560.8316416087,"c":1593.3293229361,"v":655963.0884570107,"t":1715565600}
+{"o":1593.3293229361,"h":1616.5698713761,"l":1569.1862108032,"c":1610.5903026754,"v":659325.0597923658,"t":1715569200}
+{"o":1610.5903026754,"h":1612.4303896629,"l":1586.314905143,"c":1595.310262596,"v":453713.8596627527,"t":1715572800}
+{"o":1595.310262596,"h":1603.6615213769,"l":1586.2485798557,"c":1590.7604764286,"v":356944.2161047378,"t":1715576400}
+{"o":1590.7604764286,"h":1629.3717402661,"l":1565.840973529,"c":1600.0537634343,"v":362774.7984949995,"t":1715580000}
+{"o":1600.0537634343,"h":1632.5428380903,"l":1575.1968070542,"c":1605.1003677982,"v":445325.3933831414,"t":1715583600}
+{"o":1605.1003677982,"h":1626.9888506039,"l":1590.5282287321,"c":1602.8034556991,"v":621341.4174859101,"t":1715587200}
+{"o":1602.8034556991,"h":1632.7157048533,"l":1578.6408898241,"c":1594.3589910008,"v":442881.0552409961,"t":1715590800}
+{"o":1594.3589910008,"h":1612.48891551,"l":1573.3856760933,"c":1602.3231297688,"v":390956.3822397364,"t":1715594400}
+{"o":1602.3231297688,"h":1617.9273581989,"l":1594.143410614,"c":1611.6872860679,"v":410748.2948166158,"t":1715598000}
+{"o":1611.6872860679,"h":1622.4243509225,"l":1601.7042736876,"c":1614.7869100959,"v":468469.4441618115,"t":1715601600}
+{"o":1614.7869100959,"h":1618.5225450993,"l":1604.3903222623,"c":1609.3793401532,"v":614021.5225310411,"t":1715605200}
+{"o":1609.3793401532,"h":1630.6624805941,"l":1596.6157776963,"c":1599.9219908527,"v":929141.4090129653,"t":1715608800}
+{"o":1599.9219908527,"h":1628.1551858302,"l":1599.0303015328,"c":1618.2676097824,"v":1034825.166078336,"t":1715612400}
+{"o":1618.2676097824,"h":1658.1470781804,"l":1584.6244266022,"c":1612.0695572781,"v":992938.1415474403,"t":1715616000}
+{"o":1612.0695572781,"h":1645.8050700237,"l":1579.1003168113,"c":1617.6356704053,"v":857442.6338208674,"t":1715619600}
+{"o":1617.6356704053,"h":1627.5253740048,"l":1599.0201075316,"c":1626.2006208371,"v":593828.185373549,"t":1715623200}
+{"o":1626.2006208371,"h":1642.047969122,"l":1603.4339324915,"c":1621.8962824556,"v":616263.6282233739,"t":1715626800}
+{"o":1621.8962824556,"h":1631.3001407122,"l":1603.7238089427,"c":1615.3539329089,"v":546505.2797048964,"t":1715630400}
+{"o":1615.3539329089,"h":1622.2633773899,"l":1599.4762067167,"c":1604.321150047,"v":551870.2998295145,"t":1715634000}
+{"o":1604.321150047,"h":1623.6848181904,"l":1593.257456732,"c":1610.2255262699,"v":472709.8709095781,"t":1715637600}
+{"o":1610.2255262699,"h":1625.67695272,"l":1606.8416752384,"c":1618.3822511847,"v":424769.4930432343,"t":1715641200}
+{"o":1618.3822511847,"h":1625.4030418969,"l":1600.2576004243,"c":1609.2186451677,"v":509449.0233206305,"t":1715644800}
+{"o":1609.2186451677,"h":1624.3055165943,"l":1605.3517414064,"c":1618.8412290797,"v":483979.4625117151,"t":1715648400}
+{"o":1618.8412290797,"h":1627.9260249926,"l":1602.8744145746,"c":1612.2922585127,"v":468107.1761677035,"t":1715652000}
+{"o":1612.2922585127,"h":1615.7936100768,"l":1601.1302868266,"c":1608.9356815619,"v":469093.2812102757,"t":1715655600}
+{"o":1608.9356815619,"h":1628.0013984586,"l":1608.7753390594,"c":1627.7291725811,"v":451758.3105898322,"t":1715659200}
+{"o":1627.7291725811,"h":1639.3395897702,"l":1603.7321290037,"c":1617.4791975559,"v":491946.2292394937,"t":1715662800}
+{"o":1617.4791975559,"h":1655.2978081706,"l":1565.0670780013,"c":1621.9738850993,"v":618345.0484559681,"t":1715666400}
+{"o":1621.9738850993,"h":1634.3657618737,"l":1604.9703260995,"c":1615.1480332769,"v":488961.1316802422,"t":1715670000}
+{"o":1615.1480332769,"h":1616.0648645613,"l":1601.5885640577,"c":1610.803524513,"v":401221.5785585782,"t":1715673600}
+{"o":1610.803524513,"h":1624.2244728083,"l":1608.0787494837,"c":1611.2834614749,"v":401686.0513075838,"t":1715677200}
+{"o":1611.2834614749,"h":1619.0079248789,"l":1602.4642801655,"c":1610.2358634446,"v":453318.8670091855,"t":1715680800}
+{"o":1610.2358634446,"h":1627.0097812821,"l":1608.8664994291,"c":1616.1566192151,"v":592569.766753123,"t":1715684400}
+{"o":1616.1566192151,"h":1636.2947866626,"l":1588.5959788691,"c":1598.9597336421,"v":895206.7577724882,"t":1715688000}
+{"o":1598.9597336421,"h":1634.2247651238,"l":1572.5452887779,"c":1605.2992417818,"v":754371.962138276,"t":1715691600}
+{"o":1605.2992417818,"h":1635.0984066905,"l":1577.3169906487,"c":1609.1607625872,"v":931292.8270683129,"t":1715695200}
+{"o":1609.1607625872,"h":1621.3875293539,"l":1597.2661292763,"c":1602.1297258306,"v":671124.4203702302,"t":1715698800}
+{"o":1602.1297258306,"h":1621.8017988638,"l":1589.5684646929,"c":1619.1022717187,"v":633885.3605786866,"t":1715702400}
+{"o":1619.1022717187,"h":1621.8925624987,"l":1607.6638115887,"c":1616.3417932356,"v":627710.4568571154,"t":1715706000}
+{"o":1616.3417932356,"h":1628.5188738454,"l":1611.2781339446,"c":1626.9776755262,"v":474504.42270574,"t":1715709600}
+{"o":1626.9776755262,"h":1636.589984613,"l":1601.6003649423,"c":1604.7683710126,"v":422930.7975804906,"t":1715713200}
+{"o":1604.7683710126,"h":1605.3285025814,"l":1593.325316204,"c":1596.0081511239,"v":406004.9362918552,"t":1715716800}
+{"o":1596.0081511239,"h":1601.8821421099,"l":1588.0735776216,"c":1598.5639174702,"v":369766.6244503971,"t":1715720400}
+{"o":1598.5639174702,"h":1616.8910231579,"l":1586.9304736323,"c":1613.6199867703,"v":346739.8405308591,"t":1715724000}
+{"o":1613.6199867703,"h":1614.1523959733,"l":1600.3759131821,"c":1602.2706758294,"v":364432.013477605,"t":1715727600}
+{"o":1602.2706758294,"h":1626.1870619108,"l":1593.3365308116,"c":1604.9373126625,"v":550144.2441702305,"t":1715731200}
+{"o":1604.9373126625,"h":1623.4841975999,"l":1596.1220857873,"c":1611.3299406295,"v":461574.5209065326,"t":1715734800}
+{"o":1611.3299406295,"h":1615.9325708553,"l":1606.0256367133,"c":1612.9960075819,"v":392859.6144369283,"t":1715738400}
+{"o":1612.9960075819,"h":1625.9640888667,"l":1600.3751107829,"c":1613.1787827323,"v":436146.204674152,"t":1715742000}
+{"o":1613.1787827323,"h":1614.7387703484,"l":1605.6371263494,"c":1606.810875545,"v":467372.2002346149,"t":1715745600}
+{"o":1606.810875545,"h":1619.4127595074,"l":1606.0371748945,"c":1613.2516840723,"v":360652.976126046,"t":1715749200}
+{"o":1613.2516840723,"h":1620.3135505724,"l":1601.5582203097,"c":1609.2321712771,"v":447227.2675032784,"t":1715752800}
+{"o":1609.2321712771,"h":1622.109562655,"l":1604.0319817552,"c":1619.646211942,"v":383439.3207676162,"t":1715756400}
+{"o":1619.646211942,"h":1623.2261384338,"l":1610.1682012339,"c":1617.4903826006,"v":486103.6127431504,"t":1715760000}
+{"o":1617.4903826006,"h":1638.7826275169,"l":1586.6789091776,"c":1607.8840051285,"v":432049.4255788017,"t":1715763600}
+{"o":1607.8840051285,"h":1615.491162094,"l":1600.8839989469,"c":1602.6459562477,"v":455874.9282223766,"t":1715767200}
+{"o":1602.6459562477,"h":1623.3958112616,"l":1585.960141116,"c":1613.7917132043,"v":460496.8169776751,"t":1715770800}
+{"o":1613.7917132043,"h":1675.5810943441,"l":1560.6961325789,"c":1619.8244756095,"v":863557.5813790406,"t":1715774400}
+{"o":1619.8244756095,"h":1664.8000993433,"l":1581.4739216038,"c":1611.0470038634,"v":926577.3726340171,"t":1715778000}
+{"o":1611.0470038634,"h":1632.888535183,"l":1595.797993624,"c":1615.4602446063,"v":742692.3973325553,"t":1715781600}
+{"o":1615.4602446063,"h":1642.512263198,"l":1607.9453644706,"c":1619.7455193429,"v":753805.7669785186,"t":1715785200}
+{"o":1619.7455193429,"h":1636.5899529561,"l":1608.8513289106,"c":1630.8674223945,"v":681396.1312388078,"t":1715788800}
+{"o":1630.8674223945,"h":1649.4540816681,"l":1608.7193497592,"c":1619.5992849586,"v":547682.5105887373,"t":1715792400}
+{"o":1619.5992849586,"h":1632.1192693824,"l":1607.1937806693,"c":1623.2236705735,"v":556142.3332652908,"t":1715796000}
+{"o":1623.2236705735,"h":1634.9582316859,"l":1606.1540514265,"c":1625.9156034657,"v":594506.520990821,"t":1715799600}
+{"o":1625.9156034657,"h":1645.3422820057,"l":1605.8543386771,"c":1636.2734568112,"v":740585.1138995027,"t":1715803200}
+{"o":1636.2734568112,"h":1639.5653645539,"l":1613.0134140047,"c":1616.6188985761,"v":543405.1429766141,"t":1715806800}
+{"o":1616.6188985761,"h":1625.9311033392,"l":1613.8240618266,"c":1618.57533866,"v":436242.06336692,"t":1715810400}
+{"o":1618.57533866,"h":1648.8357982397,"l":1597.5800036413,"c":1626.2819614952,"v":488436.4165132484,"t":1715814000}
+{"o":1626.2819614952,"h":1660.0301956244,"l":1593.0752804114,"c":1629.9701957919,"v":674239.4760804899,"t":1715817600}
+{"o":1629.9701957919,"h":1632.4797726031,"l":1609.6002299507,"c":1616.6733880219,"v":495936.8026717996,"t":1715821200}
+{"o":1616.6733880219,"h":1632.0154496608,"l":1615.9713067989,"c":1628.7918505944,"v":381973.9623028731,"t":1715824800}
+{"o":1628.7918505944,"h":1653.26147943,"l":1604.4611603031,"c":1627.2129817489,"v":528501.1400530704,"t":1715828400}
+{"o":1627.2129817489,"h":1630.7904937733,"l":1618.6568519022,"c":1624.7440745705,"v":488368.851223314,"t":1715832000}
+{"o":1624.7440745705,"h":1641.8627908821,"l":1608.2690209373,"c":1625.5183156989,"v":460536.4786057959,"t":1715835600}
+{"o":1625.5183156989,"h":1629.7685755483,"l":1620.4210079914,"c":1625.6650415146,"v":411394.6727132417,"t":1715839200}
+{"o":1625.6650415146,"h":1644.4776767711,"l":1624.3341768424,"c":1636.4128068539,"v":404444.6093061651,"t":1715842800}
+{"o":1636.4128068539,"h":1644.2294840117,"l":1629.3870283272,"c":1637.0766779063,"v":336815.3037276754,"t":1715846400}
+{"o":1637.0766779063,"h":1655.4589607817,"l":1608.182482388,"c":1633.4735707405,"v":364974.0190602227,"t":1715850000}
+{"o":1633.4735707405,"h":1633.9742843073,"l":1614.8857187968,"c":1621.9842298553,"v":355954.8388290569,"t":1715853600}
+{"o":1621.9842298553,"h":1629.3347497709,"l":1611.0138592075,"c":1627.6315501349,"v":438521.5965831536,"t":1715857200}
+{"o":1627.6315501349,"h":1657.4603169245,"l":1596.203236713,"c":1627.4657477234,"v":566458.7274980453,"t":1715860800}
+{"o":1627.4657477234,"h":1644.6340730457,"l":1600.1690456975,"c":1629.3301762337,"v":527644.0781802587,"t":1715864400}
+{"o":1629.3301762337,"h":1671.6530977602,"l":1583.8020004444,"c":1621.2733272523,"v":617589.867307995,"t":1715868000}
+{"o":1621.2733272523,"h":1646.7597662262,"l":1598.7032218194,"c":1626.915222079,"v":626507.7312772259,"t":1715871600}
+{"o":1626.915222079,"h":1649.5186774592,"l":1598.0860260751,"c":1619.7306994487,"v":649080.8332809574,"t":1715875200}
+{"o":1619.7306994487,"h":1643.3982654301,"l":1604.1314546371,"c":1638.0769374043,"v":650927.7118196537,"t":1715878800}
+{"o":1638.0769374043,"h":1648.7434646575,"l":1611.2073754209,"c":1625.3716879027,"v":479965.2209298758,"t":1715882400}
+{"o":1625.3716879027,"h":1633.0632563381,"l":1618.987791408,"c":1618.987791408,"v":465202.1267314267,"t":1715886000}
+{"o":1618.987791408,"h":1623.3981997381,"l":1609.8104487414,"c":1617.0631971858,"v":398679.0501533505,"t":1715889600}
+{"o":1617.0631971858,"h":1623.413698443,"l":1609.4411265599,"c":1619.1038345319,"v":371019.2407565154,"t":1715893200}
+{"o":1619.1038345319,"h":1637.6405257295,"l":1602.8438734922,"c":1629.2080630173,"v":381368.5287691443,"t":1715896800}
+{"o":1629.2080630173,"h":1636.7466921431,"l":1623.2775475424,"c":1633.9066553571,"v":342285.5393599485,"t":1715900400}
+{"o":1633.9066553571,"h":1664.540815709,"l":1604.4877916348,"c":1636.0266766677,"v":397507.9777182249,"t":1715904000}
+{"o":1636.0266766677,"h":1636.7595947934,"l":1610.9362926878,"c":1625.1572116176,"v":450818.7996119822,"t":1715907600}
+{"o":1625.1572116176,"h":1629.7346618841,"l":1614.5890461938,"c":1616.992814898,"v":395431.6471137491,"t":1715911200}
+{"o":1616.992814898,"h":1642.9092283349,"l":1605.5168685248,"c":1630.7603605748,"v":453146.1343810805,"t":1715914800}
+{"o":1630.7603605748,"h":1636.5115742934,"l":1616.9941543097,"c":1622.2521034777,"v":472531.5146627079,"t":1715918400}
+{"o":1622.2521034777,"h":1648.051141451,"l":1607.9848961894,"c":1628.7272277862,"v":371301.3248931249,"t":1715922000}
+{"o":1628.7272277862,"h":1669.439563121,"l":1590.1334052975,"c":1631.589381721,"v":489255.95542709,"t":1715925600}
+{"o":1631.589381721,"h":1662.1376247456,"l":1611.3127996996,"c":1636.097454906,"v":504114.2069252718,"t":1715929200}
+{"o":1636.097454906,"h":1646.2355597428,"l":1615.5435007487,"c":1620.0950141512,"v":400163.2441273731,"t":1715932800}
+{"o":1620.0950141512,"h":1629.2208477198,"l":1614.154198339,"c":1617.096764389,"v":377054.4915915036,"t":1715936400}
+{"o":1617.096764389,"h":1628.1832802222,"l":1611.8130887448,"c":1627.9518794537,"v":312426.6846816552,"t":1715940000}
+{"o":1627.9518794537,"h":1628.7739074792,"l":1609.6740852785,"c":1613.1527880179,"v":352412.8845276701,"t":1715943600}
+{"o":1613.1527880179,"h":1647.0142804806,"l":1596.8544274735,"c":1636.2554304139,"v":466719.6946937992,"t":1715947200}
+{"o":1636.2554304139,"h":1640.2047046491,"l":1590.3113514614,"c":1601.049215588,"v":448605.1768367395,"t":1715950800}
+{"o":1601.049215588,"h":1625.8020089268,"l":1598.3716983365,"c":1624.5366738625,"v":465755.939374736,"t":1715954400}
+{"o":1624.5366738625,"h":1650.443237394,"l":1590.7761904237,"c":1611.3853058267,"v":597659.5626080437,"t":1715958000}
+{"o":1611.3853058267,"h":1645.8969460746,"l":1588.1925404948,"c":1608.816850753,"v":665770.1943783468,"t":1715961600}
+{"o":1608.816850753,"h":1617.4180083634,"l":1596.3974294075,"c":1602.6642352324,"v":478093.3348301435,"t":1715965200}
+{"o":1602.6642352324,"h":1625.8902229058,"l":1587.7408218096,"c":1622.7736398612,"v":463572.6759245999,"t":1715968800}
+{"o":1622.7736398612,"h":1629.6846876134,"l":1616.4053828883,"c":1628.2781452309,"v":397102.9006439767,"t":1715972400}
+{"o":1628.2781452309,"h":1631.4494940532,"l":1609.2667585358,"c":1614.2638525166,"v":354137.343946901,"t":1715976000}
+{"o":1614.2638525166,"h":1620.8831099434,"l":1604.3370910136,"c":1606.4859810093,"v":329843.3937518862,"t":1715979600}
+{"o":1606.4859810093,"h":1616.9918320455,"l":1603.765614525,"c":1616.1072768225,"v":337139.6926515514,"t":1715983200}
+{"o":1616.1072768225,"h":1627.6395906376,"l":1602.1037085967,"c":1617.8897082643,"v":348820.3028261849,"t":1715986800}
+{"o":1617.8897082643,"h":1628.503809482,"l":1601.3042873895,"c":1617.1756046432,"v":382690.5845696701,"t":1715990400}
+{"o":1617.1756046432,"h":1633.9884423303,"l":1606.0819991798,"c":1631.4922234269,"v":428999.6596409124,"t":1715994000}
+{"o":1631.4922234269,"h":1656.3367256773,"l":1587.0886837786,"c":1605.4696535919,"v":473330.8171019905,"t":1715997600}
+{"o":1605.4696535919,"h":1610.8647781286,"l":1597.7668415241,"c":1607.7788523496,"v":360760.3817366458,"t":1716001200}
+{"o":1607.7788523496,"h":1614.5853605045,"l":1601.0112356446,"c":1609.3331841661,"v":286647.9380715354,"t":1716004800}
+{"o":1609.3331841661,"h":1609.3331841661,"l":1598.7502453043,"c":1604.0574135492,"v":280215.9065541441,"t":1716008400}
+{"o":1604.0574135492,"h":1605.5254559186,"l":1595.319982731,"c":1605.0496092446,"v":332051.4267960909,"t":1716012000}
+{"o":1605.0496092446,"h":1609.5693681439,"l":1597.5559083552,"c":1600.2766729696,"v":311151.9148316878,"t":1716015600}
+{"o":1600.2766729696,"h":1611.4520729569,"l":1597.905607058,"c":1609.6746980922,"v":328958.2665786349,"t":1716019200}
+{"o":1609.6746980922,"h":1630.1646123052,"l":1601.9515699057,"c":1624.5491778618,"v":370164.8907828208,"t":1716022800}
+{"o":1624.5491778618,"h":1632.682360793,"l":1608.3453302154,"c":1616.1036176392,"v":359620.9004751033,"t":1716026400}
+{"o":1616.1036176392,"h":1623.9692330677,"l":1606.391952664,"c":1608.721312821,"v":362344.6847691194,"t":1716030000}
+{"o":1608.721312821,"h":1621.5772997961,"l":1596.8382470556,"c":1609.737145509,"v":451331.7874944499,"t":1716033600}
+{"o":1609.737145509,"h":1623.9762978635,"l":1605.9399461573,"c":1610.7100725846,"v":636833.9696123247,"t":1716037200}
+{"o":1610.7100725846,"h":1615.2585939906,"l":1594.445066788,"c":1599.4353837902,"v":637882.6139553634,"t":1716040800}
+{"o":1599.4353837902,"h":1617.0218605537,"l":1591.5584263401,"c":1610.6590699392,"v":551398.6313892417,"t":1716044400}
+{"o":1610.6590699392,"h":1637.497008709,"l":1589.9884900683,"c":1606.6528826898,"v":543614.1451687826,"t":1716048000}
+{"o":1606.6528826898,"h":1618.3524820662,"l":1604.6808950733,"c":1614.3815006968,"v":455679.6755475033,"t":1716051600}
+{"o":1614.3815006968,"h":1622.7615274561,"l":1611.0629154476,"c":1616.2772447459,"v":392722.5876584686,"t":1716055200}
+{"o":1616.2772447459,"h":1624.4379199819,"l":1612.3842722805,"c":1621.9588526172,"v":430085.9931550193,"t":1716058800}
+{"o":1621.9588526172,"h":1634.3427660635,"l":1608.3774609076,"c":1618.7055167543,"v":467411.336978622,"t":1716062400}
+{"o":1618.7055167543,"h":1624.8241570487,"l":1607.6301524956,"c":1612.0375336461,"v":454610.6662948114,"t":1716066000}
+{"o":1612.0375336461,"h":1617.5550485729,"l":1601.2702123649,"c":1609.0757919931,"v":393487.2582211256,"t":1716069600}
+{"o":1609.0757919931,"h":1615.2341525793,"l":1604.2703735651,"c":1611.9754757812,"v":342484.2578643712,"t":1716073200}
+{"o":1611.9754757812,"h":1621.4000625619,"l":1607.3439141919,"c":1618.0197200114,"v":314844.9842818327,"t":1716076800}
+{"o":1618.0197200114,"h":1627.3558019689,"l":1611.8602826674,"c":1616.7995283309,"v":331335.9710669487,"t":1716080400}
+{"o":1616.7995283309,"h":1629.2539261105,"l":1608.0849595497,"c":1620.0718498372,"v":351596.3200724355,"t":1716084000}
+{"o":1620.0718498372,"h":1628.2362013749,"l":1607.5509941439,"c":1615.2579680516,"v":337626.2414215882,"t":1716087600}
+{"o":1615.2579680516,"h":1618.3933477111,"l":1604.7187187607,"c":1616.829260383,"v":310867.275140838,"t":1716091200}
+{"o":1616.829260383,"h":1625.2823738022,"l":1610.7407421757,"c":1611.8152072111,"v":304821.0608148266,"t":1716094800}
+{"o":1611.8152072111,"h":1626.7409221562,"l":1598.4197972478,"c":1611.7403099473,"v":297546.517471339,"t":1716098400}
+{"o":1611.7403099473,"h":1621.7840356311,"l":1604.6480631046,"c":1621.3835553612,"v":303283.8708605787,"t":1716102000}
+{"o":1621.3835553612,"h":1625.2178666816,"l":1610.6419289773,"c":1612.9669148173,"v":333840.567063057,"t":1716105600}
+{"o":1612.9669148173,"h":1619.0111366372,"l":1600.6209798378,"c":1610.6521297093,"v":333301.453366729,"t":1716109200}
+{"o":1610.6521297093,"h":1622.0426324863,"l":1604.1381666596,"c":1607.1980615014,"v":321963.4270028717,"t":1716112800}
+{"o":1607.1980615014,"h":1622.4058385919,"l":1590.3066406078,"c":1606.6851165767,"v":366654.0332603045,"t":1716116400}
+{"o":1606.6851165767,"h":1632.8001826141,"l":1582.2977114924,"c":1599.3803312045,"v":358838.2466240202,"t":1716120000}
+{"o":1599.3803312045,"h":1617.4792424799,"l":1581.3449350566,"c":1608.3374889616,"v":414475.0900468919,"t":1716123600}
+{"o":1608.3374889616,"h":1626.1157116338,"l":1595.6127890161,"c":1608.932614219,"v":370711.9926090756,"t":1716127200}
+{"o":1608.932614219,"h":1615.1992525135,"l":1592.5731673225,"c":1613.8221859475,"v":352910.0213492063,"t":1716130800}
+{"o":1613.8221859475,"h":1618.5230715092,"l":1603.777529289,"c":1610.6598564351,"v":388403.9942943541,"t":1716134400}
+{"o":1610.6598564351,"h":1646.0781739259,"l":1583.5748664989,"c":1606.2448952025,"v":425737.7945797379,"t":1716138000}
+{"o":1606.2448952025,"h":1613.6178507926,"l":1593.3369472408,"c":1595.6329187785,"v":363511.7228326868,"t":1716141600}
+{"o":1595.6329187785,"h":1624.0566073013,"l":1591.3382256373,"c":1615.4144655193,"v":477588.8713608694,"t":1716145200}
+{"o":1615.4144655193,"h":1627.2677494273,"l":1611.0744304193,"c":1622.9268474703,"v":340493.3670195458,"t":1716148800}
+{"o":1622.9268474703,"h":1626.8099839213,"l":1595.9397785261,"c":1615.4560913916,"v":338315.9883281634,"t":1716152400}
+{"o":1615.4560913916,"h":1630.5843875324,"l":1599.3699462162,"c":1617.9949383643,"v":362459.1714425386,"t":1716156000}
+{"o":1617.9949383643,"h":1619.151229999,"l":1595.5667836524,"c":1603.6522691991,"v":330727.7982535551,"t":1716159600}
+{"o":1603.6522691991,"h":1624.9346392778,"l":1593.8923726839,"c":1617.4453557642,"v":370442.3354018507,"t":1716163200}
+{"o":1617.4453557642,"h":1633.7906791933,"l":1586.5237986166,"c":1614.7935249204,"v":485673.1269168193,"t":1716166800}
+{"o":1614.7935249204,"h":1639.8300445776,"l":1591.5228380731,"c":1617.5817091727,"v":397646.0072642225,"t":1716170400}
+{"o":1617.5817091727,"h":1624.0602094494,"l":1609.8144887387,"c":1611.8908805919,"v":390681.2340962873,"t":1716174000}
+{"o":1611.8908805919,"h":1643.6514824472,"l":1585.8630638682,"c":1620.875346049,"v":465985.7790485854,"t":1716177600}
+{"o":1620.875346049,"h":1648.0391564377,"l":1598.53207564,"c":1626.5457487682,"v":550483.5581719853,"t":1716181200}
+{"o":1626.5457487682,"h":1638.6762227574,"l":1593.4653920279,"c":1611.151730922,"v":441428.3971121128,"t":1716184800}
+{"o":1611.151730922,"h":1634.7639924595,"l":1597.2823781339,"c":1620.0414413097,"v":372025.2000993484,"t":1716188400}
+{"o":1620.0414413097,"h":1630.6464886568,"l":1611.8011072518,"c":1615.5199183021,"v":384162.1979079692,"t":1716192000}
+{"o":1615.5199183021,"h":1622.6473571455,"l":1607.0560677478,"c":1608.9683745047,"v":364662.6225830074,"t":1716195600}
+{"o":1608.9683745047,"h":1624.3465033294,"l":1597.6943188753,"c":1616.9717207202,"v":444045.5084455661,"t":1716199200}
+{"o":1616.9717207202,"h":1628.7706472503,"l":1614.7495209434,"c":1616.7610598508,"v":371237.8530550055,"t":1716202800}
+{"o":1616.7610598508,"h":1623.1748321938,"l":1606.8911700935,"c":1612.1906905337,"v":366114.5068988225,"t":1716206400}
+{"o":1612.1906905337,"h":1618.5652829967,"l":1601.8349285073,"c":1612.9758540466,"v":411853.6617762642,"t":1716210000}
+{"o":1612.9758540466,"h":1630.4954889263,"l":1594.6960624338,"c":1615.1572496936,"v":467919.2697298383,"t":1716213600}
+{"o":1615.1572496936,"h":1644.2889431403,"l":1596.2965339947,"c":1628.3004505642,"v":478281.0656144017,"t":1716217200}
+{"o":1628.3004505642,"h":1646.7796622148,"l":1599.3091428285,"c":1615.9839508997,"v":631364.4944899428,"t":1716220800}
+{"o":1615.9839508997,"h":1631.2162926586,"l":1609.9433647025,"c":1630.1786866326,"v":510486.2889716423,"t":1716224400}
+{"o":1630.1786866326,"h":1631.5764156145,"l":1608.5445042626,"c":1614.9730032669,"v":476482.5372593001,"t":1716228000}
+{"o":1614.9730032669,"h":1687.4910628271,"l":1574.2708387452,"c":1652.2392995176,"v":803169.4235273977,"t":1716231600}
+{"o":1652.2392995176,"h":1655.2323528226,"l":1615.935439859,"c":1618.304997393,"v":795137.0844678812,"t":1716235200}
+{"o":1618.304997393,"h":1641.9828014474,"l":1602.4346423333,"c":1625.2201403905,"v":585377.922881489,"t":1716238800}
+{"o":1625.2201403905,"h":1641.5818260485,"l":1609.0656693741,"c":1620.3974879223,"v":572689.2336966287,"t":1716242400}
+{"o":1620.3974879223,"h":1638.5133462944,"l":1609.0790959615,"c":1629.7763307293,"v":538306.3971224043,"t":1716246000}
+{"o":1629.7763307293,"h":1651.0115375934,"l":1605.5527122025,"c":1611.5928039605,"v":619318.3846028384,"t":1716249600}
+{"o":1611.5928039605,"h":1632.6696957226,"l":1589.5019144668,"c":1616.716058273,"v":492848.3258478489,"t":1716253200}
+{"o":1616.716058273,"h":1634.5518987351,"l":1599.2362789692,"c":1612.9722146158,"v":373426.128316957,"t":1716256800}
+{"o":1612.9722146158,"h":1627.3601076052,"l":1610.7446347501,"c":1620.9318367726,"v":303691.5396685825,"t":1716260400}
+{"o":1620.9318367726,"h":1629.2815045551,"l":1605.8765230189,"c":1605.8765230189,"v":327380.6631759278,"t":1716264000}
+{"o":1605.8765230189,"h":1634.2760969696,"l":1596.2354778381,"c":1619.8682301247,"v":328009.4550721354,"t":1716267600}
+{"o":1619.8682301247,"h":1633.3467750953,"l":1608.8816282011,"c":1613.17008777,"v":366452.1037285514,"t":1716271200}
+{"o":1613.17008777,"h":1635.3165128362,"l":1596.9695205694,"c":1620.2167301324,"v":299968.5384014281,"t":1716274800}
+{"o":1620.2167301324,"h":1628.0747792942,"l":1615.3800314671,"c":1622.965605674,"v":245453.0868431068,"t":1716278400}
+{"o":1622.965605674,"h":1639.6771210119,"l":1604.1518244383,"c":1625.1273541104,"v":338342.3250617319,"t":1716282000}
+{"o":1625.1273541104,"h":1637.8013005497,"l":1618.8798292521,"c":1621.3909472112,"v":320000.7599689976,"t":1716285600}
+{"o":1621.3909472112,"h":1638.1089896828,"l":1600.9434184726,"c":1607.2672115512,"v":362599.4635372854,"t":1716289200}
+{"o":1607.2672115512,"h":1629.7753679643,"l":1594.3591501385,"c":1616.7057365369,"v":476180.0989164974,"t":1716292800}
+{"o":1616.7057365369,"h":1627.2608585902,"l":1600.0492855104,"c":1604.9559379479,"v":521956.0037520187,"t":1716296400}
+{"o":1604.9559379479,"h":1654.1208879018,"l":1588.2466402251,"c":1620.4454983001,"v":494053.2142524726,"t":1716300000}
+{"o":1620.4454983001,"h":1631.9006554153,"l":1601.7263902029,"c":1608.3797762535,"v":535829.4847534754,"t":1716303600}
+{"o":1608.3797762535,"h":1628.2064904879,"l":1604.0254004684,"c":1605.6078998619,"v":512973.3161875521,"t":1716307200}
+{"o":1605.6078998619,"h":1621.6776693215,"l":1602.7026292977,"c":1615.6843572311,"v":452964.7364310195,"t":1716310800}
+{"o":1615.6843572311,"h":1620.7060569086,"l":1604.9160229405,"c":1615.9502972652,"v":393239.2556953015,"t":1716314400}
+{"o":1615.9502972652,"h":1634.285411933,"l":1587.3217559142,"c":1606.8251440969,"v":396369.1178079504,"t":1716318000}
+{"o":1606.8251440969,"h":1635.1417449077,"l":1597.936214512,"c":1624.5363427386,"v":386595.1744726477,"t":1716321600}
+{"o":1624.5363427386,"h":1628.9051557356,"l":1604.0795471133,"c":1624.7560513524,"v":369058.6566412507,"t":1716325200}
+{"o":1624.7560513524,"h":1628.6002366938,"l":1618.7629002561,"c":1627.0712493449,"v":405660.1286502724,"t":1716328800}
+{"o":1627.0712493449,"h":1628.3569977197,"l":1622.2409413977,"c":1624.064208419,"v":344384.9076318898,"t":1716332400}
+{"o":1624.064208419,"h":1635.4773091898,"l":1619.3891355788,"c":1620.3312263138,"v":351243.715431985,"t":1716336000}
+{"o":1620.3312263138,"h":1630.6481388459,"l":1618.2649157772,"c":1627.1780215016,"v":338099.6482878208,"t":1716339600}
+{"o":1627.1780215016,"h":1627.3148611158,"l":1616.0060424938,"c":1620.4330930847,"v":342922.6561547937,"t":1716343200}
+{"o":1620.4330930847,"h":1625.6863550103,"l":1607.8423097612,"c":1621.2551354543,"v":325083.2281622605,"t":1716346800}
+{"o":1621.2551354543,"h":1638.8504927525,"l":1595.3473545009,"c":1625.8441174672,"v":355325.0639770628,"t":1716350400}
+{"o":1625.8441174672,"h":1665.5324467897,"l":1584.1111057211,"c":1628.9193143683,"v":427388.725782146,"t":1716354000}
+{"o":1628.9193143683,"h":1641.740221409,"l":1615.6184788387,"c":1618.3340416092,"v":388970.2212380069,"t":1716357600}
+{"o":1618.3340416092,"h":1622.8832340626,"l":1600.6472578054,"c":1604.7885489629,"v":301035.4190294881,"t":1716361200}
+{"o":1604.7885489629,"h":1630.6565928533,"l":1592.1921850319,"c":1624.5775477185,"v":347903.3789735784,"t":1716364800}
+{"o":1624.5775477185,"h":1627.7016987221,"l":1611.9661416508,"c":1625.9368687501,"v":297554.2197361643,"t":1716368400}
+{"o":1625.9368687501,"h":1630.2535553398,"l":1620.4319891299,"c":1629.6366828202,"v":336097.0720986923,"t":1716372000}
+{"o":1629.6366828202,"h":1631.6093082375,"l":1603.9117520706,"c":1603.9117520706,"v":356560.1520797267,"t":1716375600}
+{"o":1603.9117520706,"h":1639.8068711917,"l":1586.031318595,"c":1609.9799104888,"v":529777.0189227889,"t":1716379200}
+{"o":1609.9799104888,"h":1635.3494744531,"l":1600.9949237688,"c":1626.2229050998,"v":484280.9675976069,"t":1716382800}
+{"o":1626.2229050998,"h":1651.3938087749,"l":1595.7008162308,"c":1623.4663013772,"v":656292.65919248,"t":1716386400}
+{"o":1623.4663013772,"h":1631.1874513758,"l":1604.9926255313,"c":1618.7588033767,"v":700095.6157977789,"t":1716390000}
+{"o":1618.7588033767,"h":1637.2824805028,"l":1608.0432311028,"c":1616.1584289995,"v":681042.1990263803,"t":1716393600}
+{"o":1616.1584289995,"h":1627.5583654725,"l":1603.1967620422,"c":1606.0150720686,"v":600077.7599164568,"t":1716397200}
+{"o":1606.0150720686,"h":1635.8047872478,"l":1584.5622567866,"c":1619.5839731524,"v":526584.6669711387,"t":1716400800}
+{"o":1619.5839731524,"h":1621.1109173309,"l":1607.9643800444,"c":1611.5777942767,"v":468587.0939943814,"t":1716404400}
+{"o":1611.5777942767,"h":1634.8543526398,"l":1602.5682426687,"c":1613.1792401942,"v":473909.059966632,"t":1716408000}
+{"o":1613.1792401942,"h":1641.7715898037,"l":1593.838382635,"c":1625.6824916968,"v":479359.1128172513,"t":1716411600}
+{"o":1625.6824916968,"h":1640.3085320392,"l":1600.952644414,"c":1614.1727903004,"v":414863.9032044084,"t":1716415200}
+{"o":1614.1727903004,"h":1624.6618373888,"l":1598.0638828235,"c":1615.7731056724,"v":358781.1638799353,"t":1716418800}
+{"o":1615.7731056724,"h":1629.2511313479,"l":1615.0389756787,"c":1618.073235934,"v":350604.672984353,"t":1716422400}
+{"o":1618.073235934,"h":1627.1545760188,"l":1603.5985581792,"c":1621.5016957581,"v":386982.4970174234,"t":1716426000}
+{"o":1621.5016957581,"h":1631.8883764925,"l":1618.5609438372,"c":1631.8883764925,"v":340656.4782539421,"t":1716429600}
+{"o":1631.8883764925,"h":1636.6686247049,"l":1614.9129200018,"c":1621.566661169,"v":392761.0961551233,"t":1716433200}
+{"o":1621.566661169,"h":1623.1233353642,"l":1606.9482152195,"c":1611.2667309111,"v":323755.6262204893,"t":1716436800}
+{"o":1611.2667309111,"h":1614.3589036879,"l":1607.9122839005,"c":1610.8235498718,"v":307601.9398809675,"t":1716440400}
+{"o":1610.8235498718,"h":1628.722326205,"l":1599.9090404779,"c":1624.6252631083,"v":303713.5595483453,"t":1716444000}
+{"o":1624.6252631083,"h":1626.2733271258,"l":1614.0841900283,"c":1619.8265713684,"v":317063.5648286647,"t":1716447600}
+{"o":1619.8265713684,"h":1624.3697377949,"l":1615.3204063513,"c":1624.0726259519,"v":296908.2504812145,"t":1716451200}
+{"o":1624.0726259519,"h":1625.7709261323,"l":1609.1039994044,"c":1611.8503547178,"v":324259.8891505212,"t":1716454800}
+{"o":1611.8503547178,"h":1634.1243680562,"l":1585.1772532307,"c":1606.88900701,"v":396228.6987832622,"t":1716458400}
+{"o":1606.88900701,"h":1625.9624989079,"l":1605.2865363753,"c":1624.6490053775,"v":419208.8825975849,"t":1716462000}
+{"o":1624.6490053775,"h":1652.6824657183,"l":1576.8459140342,"c":1607.3771292652,"v":595915.9867038344,"t":1716465600}
+{"o":1607.3771292652,"h":1640.9607607185,"l":1572.4740387757,"c":1610.6240921523,"v":688074.4522152361,"t":1716469200}
+{"o":1610.6240921523,"h":1622.6394515263,"l":1601.4539651154,"c":1602.4881403351,"v":486192.7078881633,"t":1716472800}
+{"o":1602.4881403351,"h":1629.9682666917,"l":1592.3800661015,"c":1614.6425014599,"v":450197.2602326812,"t":1716476400}
+{"o":1614.6425014599,"h":1621.7276896081,"l":1609.3653044184,"c":1621.188811015,"v":393992.8075519465,"t":1716480000}
+{"o":1621.188811015,"h":1639.0771345518,"l":1595.2610919458,"c":1595.2610919458,"v":413487.9188794078,"t":1716483600}
+{"o":1595.2610919458,"h":1620.3793936538,"l":1578.9199449099,"c":1612.5525771512,"v":557431.0014899084,"t":1716487200}
+{"o":1612.5525771512,"h":1625.6693240147,"l":1595.4484764959,"c":1604.4547273572,"v":411475.9831185204,"t":1716490800}
+{"o":1604.4547273572,"h":1659.2900259948,"l":1559.9747332641,"c":1616.2241934313,"v":782140.7074976986,"t":1716494400}
+{"o":1616.2241934313,"h":1707.8953979538,"l":1551.0593050019,"c":1616.1981322982,"v":1118124.2736751228,"t":1716498000}
+{"o":1616.1981322982,"h":1642.9670533647,"l":1589.080586083,"c":1609.6790667228,"v":478361.5354804356,"t":1716501600}
+{"o":1609.6790667228,"h":1626.167405582,"l":1598.1411818064,"c":1616.4151498229,"v":404846.300976364,"t":1716505200}
+{"o":1616.4151498229,"h":1629.5782631202,"l":1597.7209822832,"c":1612.6104726031,"v":388196.3290979881,"t":1716508800}
+{"o":1612.6104726031,"h":1621.8524035392,"l":1599.3792721965,"c":1608.3908710212,"v":298368.9633445304,"t":1716512400}
+{"o":1608.3908710212,"h":1630.2017996921,"l":1595.7321678112,"c":1617.7746685368,"v":345367.5066163332,"t":1716516000}
+{"o":1617.7746685368,"h":1621.0873225601,"l":1605.2611323839,"c":1609.7001460429,"v":375569.0268410437,"t":1716519600}
+{"o":1609.7001460429,"h":1631.7554508432,"l":1581.2650057262,"c":1603.6831864216,"v":301050.0924212675,"t":1716523200}
+{"o":1603.6831864216,"h":1630.8618364501,"l":1576.2842062514,"c":1612.2321759996,"v":405096.7630535034,"t":1716526800}
+{"o":1612.2321759996,"h":1619.4980443145,"l":1595.3772602056,"c":1603.0339215875,"v":458335.8839233631,"t":1716530400}
+{"o":1603.0339215875,"h":1624.912926374,"l":1591.3701248384,"c":1610.5273540668,"v":382622.5136673945,"t":1716534000}
+{"o":1610.5273540668,"h":1635.7614553115,"l":1576.2897290876,"c":1619.5194819837,"v":440885.3547653617,"t":1716537600}
+{"o":1619.5194819837,"h":1626.0405293627,"l":1598.0651584976,"c":1612.2587240602,"v":352661.9006076584,"t":1716541200}
+{"o":1612.2587240602,"h":1614.3945164961,"l":1602.628467427,"c":1607.596043873,"v":332336.1516392031,"t":1716544800}
+{"o":1607.596043873,"h":1618.7982387328,"l":1605.1700358094,"c":1615.9473325234,"v":325116.3713873636,"t":1716548400}
+{"o":1615.9473325234,"h":1629.9137984041,"l":1600.6445581931,"c":1611.8563945677,"v":350758.085651524,"t":1716552000}
+{"o":1611.8563945677,"h":1621.8184229321,"l":1597.949225223,"c":1602.6397626641,"v":510826.8409185617,"t":1716555600}
+{"o":1602.6397626641,"h":1630.5902333563,"l":1584.9934352105,"c":1607.3449412328,"v":545041.9043266146,"t":1716559200}
+{"o":1607.3449412328,"h":1622.7249112169,"l":1600.3240582103,"c":1605.7572126679,"v":630276.8197984954,"t":1716562800}
+{"o":1605.7572126679,"h":1628.5308477682,"l":1581.6799574007,"c":1609.1497423418,"v":434906.5884190891,"t":1716566400}
+{"o":1609.1497423418,"h":1636.8495362139,"l":1585.0365571249,"c":1616.6275392407,"v":424539.6670905934,"t":1716570000}
+{"o":1616.6275392407,"h":1633.2452852905,"l":1585.9403579024,"c":1607.9291184079,"v":436229.8087433896,"t":1716573600}
+{"o":1607.9291184079,"h":1619.1420979402,"l":1598.445422028,"c":1609.7044447861,"v":391158.9398545232,"t":1716577200}
+{"o":1609.7044447861,"h":1613.9867894193,"l":1602.6811316269,"c":1606.9184402915,"v":370729.8575406834,"t":1716580800}
+{"o":1606.9184402915,"h":1617.4056008449,"l":1596.176123485,"c":1606.4508759175,"v":360078.8295496327,"t":1716584400}
+{"o":1606.4508759175,"h":1609.867116445,"l":1598.8560188071,"c":1604.6210388058,"v":300549.6253772685,"t":1716588000}
+{"o":1604.6210388058,"h":1612.3665083145,"l":1602.7767807138,"c":1608.4600488302,"v":319308.0346702327,"t":1716591600}
+{"o":1608.4600488302,"h":1621.1365128342,"l":1592.9331217304,"c":1602.9673997805,"v":359278.7146812548,"t":1716595200}
+{"o":1602.9673997805,"h":1622.8553705376,"l":1600.0961974978,"c":1617.9529493544,"v":439540.033131408,"t":1716598800}
+{"o":1617.9529493544,"h":1636.3022512896,"l":1600.1936792411,"c":1617.2485981891,"v":385784.276628872,"t":1716602400}
+{"o":1617.2485981891,"h":1621.1663406014,"l":1607.7981573659,"c":1621.1004305304,"v":358255.97151039,"t":1716606000}
+{"o":1621.1004305304,"h":1625.6889000555,"l":1606.6383054387,"c":1615.0931890321,"v":358521.9094599205,"t":1716609600}
+{"o":1615.0931890321,"h":1615.2299814732,"l":1604.7611787999,"c":1611.1054823505,"v":330555.5123244604,"t":1716613200}
+{"o":1611.1054823505,"h":1611.2980548825,"l":1600.4711668753,"c":1601.0780449645,"v":303743.2861394083,"t":1716616800}
+{"o":1601.0780449645,"h":1611.0346832205,"l":1598.6883852219,"c":1607.7025430201,"v":340453.4871467232,"t":1716620400}
+{"o":1607.7025430201,"h":1615.4766116416,"l":1600.8416744358,"c":1604.4155310968,"v":349307.9705240307,"t":1716624000}
+{"o":1604.4155310968,"h":1614.7366740183,"l":1600.5392243627,"c":1611.386700477,"v":362709.9453949195,"t":1716627600}
+{"o":1611.386700477,"h":1619.1968691486,"l":1605.9382232961,"c":1616.1795893348,"v":307781.4518041518,"t":1716631200}
+{"o":1616.1795893348,"h":1620.537138126,"l":1602.9786105707,"c":1603.2078671347,"v":289300.1337118573,"t":1716634800}
+{"o":1603.2078671347,"h":1618.5600344147,"l":1594.066979481,"c":1605.6241639738,"v":309703.1451540214,"t":1716638400}
+{"o":1605.6241639738,"h":1619.6393829089,"l":1593.3957827456,"c":1602.570826208,"v":412776.1119037274,"t":1716642000}
+{"o":1602.570826208,"h":1617.7139092717,"l":1602.4938055346,"c":1614.0622008598,"v":314967.4942058125,"t":1716645600}
+{"o":1614.0622008598,"h":1619.7381142908,"l":1608.1176551749,"c":1610.8574277997,"v":358115.0200300355,"t":1716649200}
+{"o":1610.8574277997,"h":1612.3815992143,"l":1601.8732121398,"c":1602.6344872758,"v":329606.6002426443,"t":1716652800}
+{"o":1602.6344872758,"h":1609.7160451084,"l":1598.7607909161,"c":1599.2471941197,"v":333482.1969321315,"t":1716656400}
+{"o":1599.2471941197,"h":1614.2914053408,"l":1596.6909506372,"c":1612.2694139976,"v":337596.6427271495,"t":1716660000}
+{"o":1612.2694139976,"h":1615.0488893036,"l":1606.2493048563,"c":1609.6780285477,"v":402796.7717860515,"t":1716663600}
+{"o":1609.6780285477,"h":1613.0517195615,"l":1603.2335806209,"c":1607.7599446978,"v":334563.861305237,"t":1716667200}
+{"o":1607.7599446978,"h":1612.8151681397,"l":1607.3589841325,"c":1611.7546691801,"v":295928.6308404664,"t":1716670800}
+{"o":1611.7546691801,"h":1616.9205930709,"l":1608.3515617647,"c":1615.5855074717,"v":289689.1533415564,"t":1716674400}
+{"o":1615.5855074717,"h":1623.1560759399,"l":1615.4790284081,"c":1620.3815553309,"v":420423.1518473694,"t":1716678000}
+{"o":1620.3815553309,"h":1620.3815553309,"l":1612.820350251,"c":1612.820350251,"v":451240.7016293777,"t":1716681600}
+{"o":1612.820350251,"h":1618.7049199859,"l":1603.5193345913,"c":1604.9683132673,"v":464922.8187338266,"t":1716685200}
+{"o":1604.9683132673,"h":1617.3095632302,"l":1588.3902998852,"c":1602.6610923207,"v":479387.0922518968,"t":1716688800}
+{"o":1602.6610923207,"h":1618.1209869038,"l":1593.0391244063,"c":1613.4498434526,"v":387579.5451102858,"t":1716692400}
+{"o":1613.4498434526,"h":1613.4498434526,"l":1601.6017008692,"c":1607.4306380826,"v":316338.0669430862,"t":1716696000}
+{"o":1607.4306380826,"h":1617.6197229417,"l":1600.8745111875,"c":1617.6197229417,"v":300620.7290750647,"t":1716699600}
+{"o":1617.6197229417,"h":1620.2948797581,"l":1609.7286053727,"c":1611.4322845288,"v":265192.1390714669,"t":1716703200}
+{"o":1611.4322845288,"h":1618.1899642353,"l":1597.5645679498,"c":1604.7128180412,"v":337464.8577485479,"t":1716706800}
+{"o":1604.7128180412,"h":1620.9292496236,"l":1590.6105954686,"c":1601.8397565017,"v":380417.9205843866,"t":1716710400}
+{"o":1601.8397565017,"h":1625.7856964038,"l":1581.6368442103,"c":1604.2203103505,"v":384941.4349545882,"t":1716714000}
+{"o":1604.2203103505,"h":1616.979242289,"l":1604.2073855963,"c":1616.979242289,"v":310313.4195246393,"t":1716717600}
+{"o":1616.979242289,"h":1631.6813379716,"l":1608.0170763478,"c":1614.4087965208,"v":322647.3001166646,"t":1716721200}
+{"o":1614.4087965208,"h":1615.5986193716,"l":1604.8354956321,"c":1610.8285155571,"v":345235.3571972029,"t":1716724800}
+{"o":1610.8285155571,"h":1622.756779554,"l":1607.8426403643,"c":1622.756779554,"v":303517.041142194,"t":1716728400}
+{"o":1622.756779554,"h":1628.3518516297,"l":1601.5149242629,"c":1615.9114847738,"v":474481.2932680181,"t":1716732000}
+{"o":1615.9114847738,"h":1634.3504128825,"l":1581.7230198644,"c":1604.6572462671,"v":474285.3195642623,"t":1716735600}
+{"o":1604.6572462671,"h":1610.1906102029,"l":1598.0598347693,"c":1605.9110893911,"v":428340.066516288,"t":1716739200}
+{"o":1605.9110893911,"h":1607.2104439313,"l":1593.2230735716,"c":1596.028711895,"v":390100.1381489409,"t":1716742800}
+{"o":1596.028711895,"h":1615.5217154937,"l":1586.7344345373,"c":1605.1658819167,"v":479113.8661335017,"t":1716746400}
+{"o":1605.1658819167,"h":1614.3678112213,"l":1602.7765301623,"c":1613.6636359566,"v":444940.052724136,"t":1716750000}
+{"o":1613.6636359566,"h":1614.9509139496,"l":1606.1573095903,"c":1608.2715324472,"v":483375.5763864859,"t":1716753600}
+{"o":1608.2715324472,"h":1619.9556783738,"l":1598.2536310938,"c":1619.9556783738,"v":646349.8273933697,"t":1716757200}
+{"o":1619.9556783738,"h":1628.763244983,"l":1603.023267534,"c":1611.8056107394,"v":804977.0958574087,"t":1716760800}
+{"o":1611.8056107394,"h":1613.5867683619,"l":1602.4004257585,"c":1608.458289237,"v":535486.3248076272,"t":1716764400}
+{"o":1608.458289237,"h":1635.9674925022,"l":1587.74663463,"c":1609.0646449544,"v":462658.4998381141,"t":1716768000}
+{"o":1609.0646449544,"h":1619.8624872159,"l":1603.530459957,"c":1611.2418344432,"v":422429.2792348369,"t":1716771600}
+{"o":1611.2418344432,"h":1613.7598650464,"l":1594.7358869525,"c":1596.9825740283,"v":482255.1956029687,"t":1716775200}
+{"o":1596.9825740283,"h":1615.9265027872,"l":1595.4260868064,"c":1607.5229519395,"v":389775.8399532757,"t":1716778800}
+{"o":1607.5229519395,"h":1617.7486280383,"l":1607.3742042811,"c":1611.1266516153,"v":468116.8527806049,"t":1716782400}
+{"o":1611.1266516153,"h":1615.9200066392,"l":1593.6706893692,"c":1601.2769891511,"v":408504.7333576517,"t":1716786000}
+{"o":1601.2769891511,"h":1609.5600058947,"l":1600.0307823644,"c":1600.0379015041,"v":379185.4957553837,"t":1716789600}
+{"o":1600.0379015041,"h":1609.8981990359,"l":1595.1185112507,"c":1609.5428772489,"v":363069.2008403222,"t":1716793200}
+{"o":1609.5428772489,"h":1620.5899630652,"l":1601.9649667757,"c":1604.9418316943,"v":400262.1756530204,"t":1716796800}
+{"o":1604.9418316943,"h":1610.7299672786,"l":1600.7343539591,"c":1608.5744284693,"v":379538.3175423137,"t":1716800400}
+{"o":1608.5744284693,"h":1614.1063351758,"l":1602.9185993829,"c":1613.9731525911,"v":385735.2427008951,"t":1716804000}
+{"o":1613.9731525911,"h":1629.4326191511,"l":1599.4203017975,"c":1613.5973094388,"v":404305.5005227072,"t":1716807600}
+{"o":1613.5973094388,"h":1617.6822805896,"l":1605.0802674219,"c":1605.6848755776,"v":443174.4916148812,"t":1716811200}
+{"o":1605.6848755776,"h":1627.3598945218,"l":1600.3193337269,"c":1616.6185914035,"v":617009.9857116106,"t":1716814800}
+{"o":1616.6185914035,"h":1623.3286087343,"l":1608.0575040507,"c":1622.1464738731,"v":725979.31196291,"t":1716818400}
+{"o":1622.1464738731,"h":1644.4712771745,"l":1597.4037511767,"c":1618.3215142923,"v":642450.7138251553,"t":1716822000}
+{"o":1618.3215142923,"h":1627.9012737442,"l":1605.3703675574,"c":1613.2537757081,"v":878847.0567323739,"t":1716825600}
+{"o":1613.2537757081,"h":1623.8051848439,"l":1608.1949395493,"c":1608.6671479341,"v":764077.5854058147,"t":1716829200}
+{"o":1608.6671479341,"h":1613.475282076,"l":1598.8136343025,"c":1598.8136343025,"v":552068.9050556952,"t":1716832800}
+{"o":1598.8136343025,"h":1637.9514638185,"l":1568.9697532798,"c":1605.1093787154,"v":625247.8931347585,"t":1716836400}
+{"o":1605.1093787154,"h":1625.3595792588,"l":1595.9279907737,"c":1616.1331211618,"v":544407.4734440402,"t":1716840000}
+{"o":1616.1331211618,"h":1621.8888722022,"l":1609.0607208334,"c":1613.7171762139,"v":405051.2124466087,"t":1716843600}
+{"o":1613.7171762139,"h":1629.1872975807,"l":1610.1972102192,"c":1619.6101862933,"v":514944.7745227813,"t":1716847200}
+{"o":1619.6101862933,"h":1620.8951124047,"l":1599.9538036505,"c":1609.7825269148,"v":443699.471327353,"t":1716850800}
+{"o":1609.7825269148,"h":1617.5825339958,"l":1602.1888522397,"c":1606.8954069169,"v":543973.3092351152,"t":1716854400}
+{"o":1606.8954069169,"h":1642.1175942411,"l":1580.5829217069,"c":1596.9524584575,"v":581521.5503827685,"t":1716858000}
+{"o":1596.9524584575,"h":1626.9302845589,"l":1583.4752272809,"c":1611.2797505228,"v":595654.1276157729,"t":1716861600}
+{"o":1611.2797505228,"h":1636.3192089175,"l":1585.2473699162,"c":1612.128058939,"v":414485.1485403343,"t":1716865200}
+{"o":1612.128058939,"h":1628.3231233197,"l":1590.796665233,"c":1606.2788410968,"v":438146.3950587866,"t":1716868800}
+{"o":1606.2788410968,"h":1619.0436558331,"l":1602.0153059609,"c":1617.9228865589,"v":363159.0159614558,"t":1716872400}
+{"o":1617.9228865589,"h":1622.6621275586,"l":1610.2210492714,"c":1617.1887564601,"v":325264.7462858079,"t":1716876000}
+{"o":1617.1887564601,"h":1619.7535331248,"l":1607.359606607,"c":1611.3820837986,"v":332157.0188325117,"t":1716879600}
+{"o":1611.3820837986,"h":1629.912450134,"l":1600.495009759,"c":1617.7433172969,"v":461849.7012363618,"t":1716883200}
+{"o":1617.7433172969,"h":1623.4787516194,"l":1605.653618585,"c":1613.2322778331,"v":417990.827382557,"t":1716886800}
+{"o":1613.2322778331,"h":1636.2974698202,"l":1601.3646637163,"c":1618.8504575428,"v":504771.3019811813,"t":1716890400}
+{"o":1618.8504575428,"h":1623.9765550369,"l":1604.0814571532,"c":1616.9101276866,"v":486866.689814307,"t":1716894000}
+{"o":1616.9101276866,"h":1635.5854900065,"l":1599.0723984511,"c":1616.077232445,"v":541761.4298237904,"t":1716897600}
+{"o":1616.077232445,"h":1640.3709033109,"l":1591.8162454992,"c":1605.301621276,"v":787314.5328258504,"t":1716901200}
+{"o":1605.301621276,"h":1646.9046854793,"l":1581.5283687637,"c":1607.2918082747,"v":799108.8207008693,"t":1716904800}
+{"o":1607.2918082747,"h":1626.8305433965,"l":1586.1146195799,"c":1613.5429806467,"v":726830.8736425427,"t":1716908400}
+{"o":1613.5429806467,"h":1628.4408634561,"l":1592.7071286674,"c":1610.034405614,"v":614441.9829120445,"t":1716912000}
+{"o":1610.034405614,"h":1619.7564637595,"l":1606.521036651,"c":1611.0440453451,"v":517202.9580254268,"t":1716915600}
+{"o":1611.0440453451,"h":1621.3394306379,"l":1603.4316078827,"c":1617.9529986329,"v":570069.8187788189,"t":1716919200}
+{"o":1617.9529986329,"h":1647.8275593839,"l":1586.9729845923,"c":1613.9626339728,"v":552263.9351882556,"t":1716922800}
+{"o":1613.9626339728,"h":1616.9246919339,"l":1603.5985779914,"c":1606.7401650976,"v":480031.9473064487,"t":1716926400}
+{"o":1606.7401650976,"h":1609.1220237164,"l":1598.6781770799,"c":1599.3489173337,"v":466444.8621646862,"t":1716930000}
+{"o":1599.3489173337,"h":1608.2399374248,"l":1599.0576693598,"c":1600.9588435327,"v":636626.9433093424,"t":1716933600}
+{"o":1600.9588435327,"h":1604.2583996166,"l":1594.3973023132,"c":1597.8857720548,"v":494367.679787388,"t":1716937200}
+{"o":1597.8857720548,"h":1618.6792313445,"l":1591.2780912743,"c":1612.5578480816,"v":724745.8347194399,"t":1716940800}
+{"o":1612.5578480816,"h":1616.5719838776,"l":1602.6780949053,"c":1608.5778426158,"v":578953.1381059369,"t":1716944400}
+{"o":1608.5778426158,"h":1625.1866798344,"l":1607.1138635511,"c":1622.9160412947,"v":579668.906313007,"t":1716948000}
+{"o":1622.9160412947,"h":1650.890851858,"l":1597.3507742605,"c":1622.7220886381,"v":686058.3080379176,"t":1716951600}
+{"o":1622.7220886381,"h":1629.1207638436,"l":1608.721564331,"c":1612.4906148245,"v":570126.7865579466,"t":1716955200}
+{"o":1612.4906148245,"h":1612.5878371036,"l":1604.8064700674,"c":1611.27934885,"v":478384.3623732379,"t":1716958800}
+{"o":1611.27934885,"h":1628.6845443622,"l":1607.6605304812,"c":1619.7683194045,"v":477165.1210577654,"t":1716962400}
+{"o":1619.7683194045,"h":1631.9965167998,"l":1598.6817761506,"c":1604.1426285818,"v":540876.3881763527,"t":1716966000}
+{"o":1604.1426285818,"h":1630.5709934471,"l":1579.313050065,"c":1605.6056333279,"v":588716.0706654944,"t":1716969600}
+{"o":1605.6056333279,"h":1623.2552321383,"l":1592.2409277951,"c":1611.6177266883,"v":465124.5464971043,"t":1716973200}
+{"o":1611.6177266883,"h":1624.086241425,"l":1608.367289974,"c":1623.2436640893,"v":403271.0832375563,"t":1716976800}
+{"o":1623.2436640893,"h":1624.3489951156,"l":1605.164249574,"c":1605.6521816503,"v":378567.7357695451,"t":1716980400}
+{"o":1605.6521816503,"h":1620.0432062074,"l":1595.2004196786,"c":1615.3942599454,"v":504363.8146249764,"t":1716984000}
+{"o":1615.3942599454,"h":1625.7581045213,"l":1606.3337940427,"c":1614.6736635322,"v":656077.7165502956,"t":1716987600}
+{"o":1614.6736635322,"h":1623.1579699437,"l":1591.4808047806,"c":1620.5714876668,"v":683867.51810726,"t":1716991200}
+{"o":1620.5714876668,"h":1625.2892201891,"l":1610.3709433906,"c":1613.5563136331,"v":542816.3179197045,"t":1716994800}
+{"o":1613.5563136331,"h":1643.5549631647,"l":1582.5496799953,"c":1618.9612554982,"v":717032.637340873,"t":1716998400}
+{"o":1618.9612554982,"h":1619.6765465203,"l":1596.4173090329,"c":1607.424159042,"v":661280.8442138484,"t":1717002000}
+{"o":1607.424159042,"h":1614.6713960013,"l":1591.2544856417,"c":1600.2635817103,"v":585897.136549382,"t":1717005600}
+{"o":1600.2635817103,"h":1618.5104436844,"l":1598.0890058024,"c":1598.9101967657,"v":474921.676583337,"t":1717009200}
+{"o":1598.9101967657,"h":1618.0867589028,"l":1592.0297611816,"c":1611.4726464001,"v":464708.9788414778,"t":1717012800}
+{"o":1611.4726464001,"h":1619.2703352094,"l":1600.8167212168,"c":1615.1201436332,"v":579621.7069885532,"t":1717016400}
+{"o":1615.1201436332,"h":1619.8522197678,"l":1608.2711792357,"c":1617.7342351729,"v":460477.3651413263,"t":1717020000}
+{"o":1617.7342351729,"h":1618.4332211604,"l":1602.2428003642,"c":1604.2724829547,"v":459946.7324209263,"t":1717023600}
+{"o":1604.2724829547,"h":1619.6277566748,"l":1601.0369452464,"c":1607.0607874823,"v":642228.2921264534,"t":1717027200}
+{"o":1607.0607874823,"h":1612.0146884274,"l":1603.5849363358,"c":1609.5538143008,"v":567268.8679397671,"t":1717030800}
+{"o":1609.5538143008,"h":1633.5985157154,"l":1596.1615587622,"c":1611.624248931,"v":416028.1633942823,"t":1717034400}
+{"o":1611.624248931,"h":1614.9124286768,"l":1605.882420036,"c":1611.5638580849,"v":339013.6842303451,"t":1717038000}
+{"o":1611.5638580849,"h":1620.345553678,"l":1606.336183968,"c":1612.6861872192,"v":347220.1065239969,"t":1717041600}
+{"o":1612.6861872192,"h":1612.7606295367,"l":1595.8618215529,"c":1599.943018691,"v":374382.6241597364,"t":1717045200}
+{"o":1599.943018691,"h":1631.2053830386,"l":1574.8053099225,"c":1600.9112920596,"v":548315.2014698004,"t":1717048800}
+{"o":1600.9112920596,"h":1618.8831105543,"l":1583.7704966138,"c":1602.1482669259,"v":552030.1273639337,"t":1717052400}
+{"o":1602.1482669259,"h":1623.3013166329,"l":1587.5600196645,"c":1616.9508995319,"v":476385.3988829487,"t":1717056000}
+{"o":1616.9508995319,"h":1620.2935323478,"l":1608.5929012501,"c":1620.2084398459,"v":350535.6505337653,"t":1717059600}
+{"o":1620.2084398459,"h":1632.9614894702,"l":1593.3958009116,"c":1609.5414033607,"v":397870.8443032852,"t":1717063200}
+{"o":1609.5414033607,"h":1620.2071477324,"l":1604.1127590538,"c":1607.1633632674,"v":373766.4402412153,"t":1717066800}
+{"o":1607.1633632674,"h":1622.5523916156,"l":1599.9281694167,"c":1614.4680937723,"v":402419.8087822672,"t":1717070400}
+{"o":1614.4680937723,"h":1626.1208402921,"l":1602.3366357409,"c":1612.9152850676,"v":506581.4239534184,"t":1717074000}
+{"o":1612.9152850676,"h":1627.50798161,"l":1602.9932757386,"c":1602.9932757386,"v":499571.655607031,"t":1717077600}
+{"o":1602.9932757386,"h":1611.7633173873,"l":1596.9083414715,"c":1606.9758202035,"v":487096.1472631437,"t":1717081200}
+{"o":1606.9758202035,"h":1621.0800627252,"l":1599.4278075938,"c":1614.5556534505,"v":539754.3171135589,"t":1717084800}
+{"o":1614.5556534505,"h":1640.8318987907,"l":1595.0149842445,"c":1614.8026799467,"v":536636.1681515732,"t":1717088400}
+{"o":1614.8026799467,"h":1618.4046714509,"l":1605.0873915966,"c":1608.8565711209,"v":472059.3728005576,"t":1717092000}
+{"o":1608.8565711209,"h":1632.9521915727,"l":1581.8773244471,"c":1605.6355827867,"v":463154.999444203,"t":1717095600}
+{"o":1605.6355827867,"h":1626.0731267848,"l":1584.5110382836,"c":1610.7707771957,"v":551543.5011942424,"t":1717099200}
+{"o":1610.7707771957,"h":1612.0205710111,"l":1595.8312796876,"c":1606.0588060057,"v":688725.6760591296,"t":1717102800}
+{"o":1606.0588060057,"h":1609.3606093486,"l":1601.6508653505,"c":1609.3606093486,"v":513619.4215890687,"t":1717106400}
+{"o":1609.3606093486,"h":1613.8373744938,"l":1605.93789502,"c":1606.6545360337,"v":444941.3674398527,"t":1717110000}
+{"o":1606.6545360337,"h":1619.4438429697,"l":1594.0336479404,"c":1611.7045419044,"v":433285.0906440957,"t":1717113600}
+{"o":1611.7045419044,"h":1620.9809381816,"l":1608.2692579595,"c":1608.5831282098,"v":354981.4369034944,"t":1717117200}
+{"o":1608.5831282098,"h":1621.1502769304,"l":1608.5737718182,"c":1616.6151199817,"v":333599.0021749467,"t":1717120800}
+{"o":1616.6151199817,"h":1620.9951604045,"l":1614.5571997829,"c":1619.0535648714,"v":299637.7372481023,"t":1717124400}
+{"o":1619.0535648714,"h":1622.8412786109,"l":1607.7351219362,"c":1609.4498988609,"v":319798.718380475,"t":1717128000}
+{"o":1609.4498988609,"h":1625.1308106604,"l":1589.1957136233,"c":1610.0390956689,"v":377761.0561334004,"t":1717131600}
+{"o":1610.0390956689,"h":1617.5607094982,"l":1606.9030668914,"c":1610.1617440584,"v":283531.8795868108,"t":1717135200}
+{"o":1610.1617440584,"h":1617.7071211834,"l":1609.6611620539,"c":1616.2701373811,"v":258240.3128705029,"t":1717138800}
+{"o":1616.2701373811,"h":1623.5289796884,"l":1615.5966932988,"c":1620.7598608515,"v":268927.4861207698,"t":1717142400}
+{"o":1620.7598608515,"h":1622.0296963482,"l":1611.5605908194,"c":1618.9751231265,"v":443222.7171733516,"t":1717146000}
+{"o":1618.9751231265,"h":1626.6937652527,"l":1605.4396023604,"c":1614.6345974765,"v":319674.3991582179,"t":1717149600}
+{"o":1614.6345974765,"h":1627.887224419,"l":1603.3279896357,"c":1615.5863674129,"v":320850.1142117006,"t":1717153200}
+{"o":1615.5863674129,"h":1636.6244909545,"l":1594.4397631854,"c":1604.9852320605,"v":517505.0524229971,"t":1717156800}
+{"o":1604.9852320605,"h":1636.0878377223,"l":1583.8070424147,"c":1602.6226430872,"v":487930.1706213247,"t":1717160400}
+{"o":1602.6226430872,"h":1616.0506056998,"l":1585.8465842673,"c":1603.9264717617,"v":634313.0549206227,"t":1717164000}
+{"o":1603.9264717617,"h":1621.7362339097,"l":1585.7708861158,"c":1598.5535868505,"v":483517.6975166055,"t":1717167600}
+{"o":1598.5535868505,"h":1622.1920606321,"l":1590.5974538055,"c":1618.2500066798,"v":588336.1059926741,"t":1717171200}
+{"o":1618.2500066798,"h":1622.620894274,"l":1614.8366507782,"c":1621.4560086303,"v":392348.394815911,"t":1717174800}
+{"o":1621.4560086303,"h":1623.347081619,"l":1613.848773724,"c":1619.8958654627,"v":341433.6502177633,"t":1717178400}
+{"o":1619.8958654627,"h":1629.556204852,"l":1603.9638035903,"c":1610.9140626187,"v":399747.0478593303,"t":1717182000}
+{"o":1610.9140626187,"h":1614.9759808485,"l":1607.0824761339,"c":1613.0955677735,"v":416800.7516183474,"t":1717185600}
+{"o":1613.0955677735,"h":1617.1008729293,"l":1609.6286019055,"c":1610.2844367953,"v":402638.0078147276,"t":1717189200}
+{"o":1610.2844367953,"h":1612.8393766062,"l":1607.1040310293,"c":1608.1953634105,"v":317007.1512909143,"t":1717192800}
+{"o":1608.1953634105,"h":1608.681788615,"l":1597.207856602,"c":1601.9938864605,"v":388296.2799840823,"t":1717196400}
+{"o":1601.9938864605,"h":1616.4937254626,"l":1601.9938864605,"c":1614.3300623744,"v":379700.9160300826,"t":1717200000}
+{"o":1614.3300623744,"h":1616.7092954953,"l":1608.5071904345,"c":1613.3410391155,"v":341883.5457760004,"t":1717203600}
+{"o":1613.3410391155,"h":1621.0575175918,"l":1608.425465461,"c":1616.885810063,"v":316333.9339301481,"t":1717207200}
+{"o":1616.885810063,"h":1618.9478174965,"l":1608.1997370787,"c":1609.5358499848,"v":299235.5768574549,"t":1717210800}
+{"o":1609.5358499848,"h":1612.4337226144,"l":1605.3100723854,"c":1611.4367845739,"v":311489.5283976072,"t":1717214400}
+{"o":1611.4367845739,"h":1611.8502943373,"l":1605.9655083408,"c":1609.0764919425,"v":313092.5579566528,"t":1717218000}
+{"o":1609.0764919425,"h":1610.1330510681,"l":1606.6982221791,"c":1609.3895125985,"v":292523.5580578779,"t":1717221600}
+{"o":1609.3895125985,"h":1610.2584586723,"l":1603.2838776752,"c":1606.0708660017,"v":299595.681308733,"t":1717225200}
+{"o":1606.0708660017,"h":1612.2842896164,"l":1605.5734736024,"c":1610.2756558179,"v":300160.9789945339,"t":1717228800}
+{"o":1610.2756558179,"h":1611.6679902998,"l":1607.0984835198,"c":1607.6295522576,"v":273210.8442297212,"t":1717232400}
+{"o":1607.6295522576,"h":1610.1129922051,"l":1604.7747943288,"c":1604.8037164693,"v":244550.634710077,"t":1717236000}
+{"o":1604.8037164693,"h":1607.6834050801,"l":1603.6338011836,"c":1607.6053383479,"v":268823.7911723626,"t":1717239600}
+{"o":1607.6053383479,"h":1611.4701848837,"l":1606.014526931,"c":1606.4778704825,"v":245933.9192164887,"t":1717243200}
+{"o":1606.4778704825,"h":1611.4427790562,"l":1606.2281630002,"c":1609.6023731895,"v":324093.2965878564,"t":1717246800}
+{"o":1609.6023731895,"h":1614.5169225258,"l":1608.0983596892,"c":1612.6351699443,"v":519405.0005172889,"t":1717250400}
+{"o":1612.6351699443,"h":1617.2491242724,"l":1610.9915931481,"c":1610.9915931481,"v":405388.5566629814,"t":1717254000}
+{"o":1610.9915931481,"h":1612.8987222018,"l":1607.225808935,"c":1609.6113088351,"v":374247.0382224679,"t":1717257600}
+{"o":1609.6113088351,"h":1612.5473518398,"l":1607.0838923433,"c":1612.3100390319,"v":391403.6952867469,"t":1717261200}
+{"o":1612.3100390319,"h":1613.1700171136,"l":1608.6832827977,"c":1611.4539498127,"v":389064.405875512,"t":1717264800}
+{"o":1611.4539498127,"h":1613.8814976895,"l":1609.258112732,"c":1612.1966664956,"v":469799.3521991915,"t":1717268400}
+{"o":1612.1966664956,"h":1615.4425683043,"l":1609.424696098,"c":1611.3353734932,"v":426843.9863103579,"t":1717272000}
+{"o":1611.3353734932,"h":1611.7356164963,"l":1606.3589651143,"c":1607.8730444124,"v":441371.3228989667,"t":1717275600}
+{"o":1607.8730444124,"h":1610.3316738291,"l":1604.5200037205,"c":1605.6252150635,"v":401930.8881886487,"t":1717279200}
+{"o":1605.6252150635,"h":1607.3429295033,"l":1595.1386026913,"c":1599.7753781046,"v":416759.4533875772,"t":1717282800}
+{"o":1599.7753781046,"h":1606.9393289318,"l":1597.8141163499,"c":1605.6534334305,"v":333194.0541607232,"t":1717286400}
+{"o":1605.6534334305,"h":1609.2755084379,"l":1602.1452367144,"c":1602.6265762999,"v":426618.5365620387,"t":1717290000}
+{"o":1602.6265762999,"h":1623.5732205223,"l":1590.8839380538,"c":1614.3032028825,"v":467145.9670046358,"t":1717293600}
+{"o":1614.3032028825,"h":1619.0128289646,"l":1612.9736057351,"c":1617.9458674714,"v":399208.4091696605,"t":1717297200}
+{"o":1617.9458674714,"h":1619.0071765852,"l":1613.8585599793,"c":1615.1768119248,"v":344714.2184453392,"t":1717300800}
+{"o":1615.1768119248,"h":1618.6859235283,"l":1615.1768119248,"c":1616.7197500249,"v":283611.6201311241,"t":1717304400}
+{"o":1616.7197500249,"h":1621.899423084,"l":1616.4848769403,"c":1618.5588359054,"v":291298.6492993078,"t":1717308000}
+{"o":1618.5588359054,"h":1619.5028994822,"l":1605.9238831015,"c":1606.7583575349,"v":323597.5054657824,"t":1717311600}
+{"o":1606.7583575349,"h":1611.8813237238,"l":1605.6734785072,"c":1608.7650848309,"v":249761.2970018518,"t":1717315200}
+{"o":1608.7650848309,"h":1610.5390864245,"l":1598.4985212094,"c":1602.6284758162,"v":315851.52344294,"t":1717318800}
+{"o":1602.6284758162,"h":1609.2148301505,"l":1596.1576178826,"c":1606.7883316475,"v":258167.129785316,"t":1717322400}
+{"o":1606.7883316475,"h":1622.4922086876,"l":1602.4975501822,"c":1621.2842435161,"v":307612.9173192701,"t":1717326000}
+{"o":1621.2842435161,"h":1623.2823556472,"l":1609.9403294616,"c":1610.835015473,"v":307156.9753788867,"t":1717329600}
+{"o":1610.835015473,"h":1619.6924783395,"l":1606.8748926606,"c":1617.0260078417,"v":300100.8353424394,"t":1717333200}
+{"o":1617.0260078417,"h":1619.8961738028,"l":1608.5202144676,"c":1616.7292754588,"v":434316.9496748771,"t":1717336800}
+{"o":1616.7292754588,"h":1616.9357916768,"l":1608.9971543408,"c":1612.5084527516,"v":505215.0257516516,"t":1717340400}
+{"o":1612.5084527516,"h":1613.9318827711,"l":1601.0817293744,"c":1605.6104566084,"v":452344.6610434594,"t":1717344000}
+{"o":1605.6104566084,"h":1621.3432610383,"l":1583.8250871676,"c":1593.301430156,"v":470888.4794855536,"t":1717347600}
+{"o":1593.301430156,"h":1617.9974179667,"l":1583.9666982804,"c":1611.8351918704,"v":541097.5184860176,"t":1717351200}
+{"o":1611.8351918704,"h":1614.7247134962,"l":1603.1874105277,"c":1613.0959540229,"v":425511.2331402377,"t":1717354800}
+{"o":1613.0959540229,"h":1613.7833160688,"l":1597.8846177038,"c":1613.135261067,"v":427249.8397509778,"t":1717358400}
+{"o":1613.135261067,"h":1614.9107424882,"l":1607.6344873393,"c":1607.6344873393,"v":599897.2490057164,"t":1717362000}
+{"o":1607.6344873393,"h":1616.728564528,"l":1606.3484262088,"c":1614.3735868441,"v":410476.374473982,"t":1717365600}
+{"o":1614.3735868441,"h":1618.003429632,"l":1604.8684477185,"c":1607.4572603947,"v":348847.4902370573,"t":1717369200}
+{"o":1607.4572603947,"h":1617.64335608,"l":1593.2133214299,"c":1607.5736467732,"v":767653.3715931363,"t":1717372800}
+{"o":1607.5736467732,"h":1631.5050061232,"l":1587.4671504784,"c":1608.4786413122,"v":690241.7082569071,"t":1717376400}
+{"o":1608.4786413122,"h":1617.4919233493,"l":1601.2618506904,"c":1603.3395146649,"v":442529.0861215239,"t":1717380000}
+{"o":1603.3395146649,"h":1604.5404770577,"l":1593.7215956875,"c":1599.6420574898,"v":415105.627191045,"t":1717383600}
+{"o":1599.6420574898,"h":1604.0519948235,"l":1590.338075117,"c":1600.2260340285,"v":456775.9731995396,"t":1717387200}
+{"o":1600.2260340285,"h":1614.2193861635,"l":1600.1527439031,"c":1608.8629642587,"v":437125.5161000013,"t":1717390800}
+{"o":1608.8629642587,"h":1619.720160879,"l":1599.1942606917,"c":1611.9553371656,"v":429066.9935292059,"t":1717394400}
+{"o":1611.9553371656,"h":1615.4090094722,"l":1604.2365772452,"c":1611.171738426,"v":393245.1740097224,"t":1717398000}
+{"o":1611.171738426,"h":1626.6051225017,"l":1597.6952439812,"c":1603.1865688446,"v":431340.5256820207,"t":1717401600}
+{"o":1603.1865688446,"h":1604.1836866246,"l":1593.7283849111,"c":1597.507513639,"v":340037.3250447389,"t":1717405200}
+{"o":1597.507513639,"h":1604.0332608333,"l":1593.294196081,"c":1594.6348696478,"v":373070.1952257201,"t":1717408800}
+{"o":1594.6348696478,"h":1612.3917073332,"l":1591.5265932128,"c":1603.2616469561,"v":371553.3883444267,"t":1717412400}
+{"o":1603.2616469561,"h":1621.8800100868,"l":1603.2616469561,"c":1621.4331643424,"v":436518.6259663201,"t":1717416000}
+{"o":1621.4331643424,"h":1627.5858354262,"l":1606.1289820955,"c":1607.3592790771,"v":571068.6343963665,"t":1717419600}
+{"o":1607.3592790771,"h":1633.9524213141,"l":1576.3495550158,"c":1597.9261377077,"v":690643.6352480756,"t":1717423200}
+{"o":1597.9261377077,"h":1615.6794112545,"l":1597.029625076,"c":1611.1382495097,"v":637487.5190998313,"t":1717426800}
+{"o":1611.1382495097,"h":1612.4772352677,"l":1599.7419064319,"c":1605.793455112,"v":492997.0549781322,"t":1717430400}
+{"o":1605.793455112,"h":1621.9971620892,"l":1600.8739422057,"c":1615.9337549217,"v":514183.4278307747,"t":1717434000}
+{"o":1615.9337549217,"h":1624.7104567469,"l":1603.4785939719,"c":1614.9067841157,"v":447822.0723426009,"t":1717437600}
+{"o":1614.9067841157,"h":1622.746316375,"l":1602.7306780056,"c":1614.034665433,"v":517487.6531235682,"t":1717441200}
+{"o":1613.9558723614,"h":1647.8327640869,"l":1580.7765433138,"c":1613.9558723614,"v":576831.4452435754,"t":1710244800}
+{"o":1613.9558723614,"h":1625.4462961278,"l":1592.6032475538,"c":1608.4127261771,"v":585215.9898516474,"t":1710248400}
+{"o":1608.4127261771,"h":1645.2939226991,"l":1583.4767068745,"c":1614.2413998427,"v":711903.8501160954,"t":1710252000}
+{"o":1614.2413998427,"h":1646.3451519267,"l":1579.5296481718,"c":1610.8838980385,"v":808291.7255525037,"t":1710255600}
+{"o":1610.8838980385,"h":1654.9196722138,"l":1561.5011247929,"c":1580.865927816,"v":894796.4497715706,"t":1710259200}
+{"o":1580.865927816,"h":1660.0486701463,"l":1174.3876536071,"c":1602.6955934504,"v":1311738.036547024,"t":1710262800}
+{"o":1602.6955934504,"h":1637.3581662532,"l":1570.4408674341,"c":1596.3182969754,"v":587396.0187453832,"t":1710266400}
+{"o":1596.3182969754,"h":1604.1963641544,"l":1532.684899821,"c":1602.6487820012,"v":463689.6904060871,"t":1710270000}
+{"o":1602.6487820012,"h":1602.9600236426,"l":1578.4027478662,"c":1585.3831235479,"v":667559.618862602,"t":1710273600}
+{"o":1585.3831235479,"h":1602.7397120296,"l":1571.3906613926,"c":1589.9066374442,"v":480155.9150995055,"t":1710277200}
+{"o":1589.9066374442,"h":1602.7242617807,"l":1584.5990679937,"c":1599.2247016,"v":433795.7917132039,"t":1710280800}
+{"o":1599.2247016,"h":1630.0868296985,"l":1572.3915032234,"c":1606.2901031345,"v":437282.6539389849,"t":1710284400}
+{"o":1606.2901031345,"h":1612.1507483433,"l":1579.900206905,"c":1581.3589218863,"v":490010.8515577398,"t":1710288000}
+{"o":1581.3589218863,"h":1605.2967818814,"l":1563.8263927019,"c":1598.615643809,"v":552198.3318538432,"t":1710291600}
+{"o":1598.615643809,"h":1601.0914247578,"l":1587.7438909607,"c":1593.53364606,"v":357506.2448080452,"t":1710295200}
+{"o":1593.53364606,"h":1602.54762637,"l":1580.1346426138,"c":1593.7103107726,"v":356321.7499047002,"t":1710298800}
+{"o":1593.7103107726,"h":1604.5040807318,"l":1587.5215678757,"c":1600.957310376,"v":338411.2143263583,"t":1710302400}
+{"o":1600.957310376,"h":1633.6924380906,"l":1567.0231888939,"c":1592.542128748,"v":575339.2269290753,"t":1710306000}
+{"o":1592.542128748,"h":1605.5979235754,"l":1590.0075846578,"c":1601.0645934978,"v":268233.2712793064,"t":1710309600}
+{"o":1601.0645934978,"h":1605.7053663705,"l":1578.6223178357,"c":1583.4762910036,"v":343992.9368358728,"t":1710313200}
+{"o":1583.4762910036,"h":1608.0216845293,"l":1580.5238758477,"c":1600.0320796686,"v":370096.3206471722,"t":1710316800}
+{"o":1600.0320796686,"h":1607.496116322,"l":1591.1535006475,"c":1596.9057585433,"v":295902.7739445415,"t":1710320400}
+{"o":1596.9057585433,"h":1604.059006629,"l":1587.1518962534,"c":1603.2833539596,"v":324416.8039224151,"t":1710324000}
+{"o":1603.2833539596,"h":1624.4815299887,"l":1581.6861901279,"c":1600.1061662308,"v":346400.3957249392,"t":1710327600}
+{"o":1600.1061662308,"h":1632.4448289899,"l":1578.1708143976,"c":1585.6722874493,"v":444178.9061251834,"t":1710331200}
+{"o":1585.6722874493,"h":1620.3854073182,"l":1556.4601732011,"c":1591.5061926163,"v":520815.1772395439,"t":1710334800}
+{"o":1591.5061926163,"h":1633.6506522006,"l":1570.7661059314,"c":1614.2972277574,"v":567139.1723865643,"t":1710338400}
+{"o":1614.2972277574,"h":1660.3511408295,"l":1559.4440837667,"c":1591.7326707525,"v":795906.7907654608,"t":1710342000}
+{"o":1591.7326707525,"h":1602.3788528845,"l":1556.1167323408,"c":1600.8412298964,"v":745094.4603243,"t":1710345600}
+{"o":1600.8412298964,"h":1616.1806265863,"l":1593.04182685,"c":1610.9859301558,"v":679688.7543085123,"t":1710349200}
+{"o":1610.9859301558,"h":1639.1522783525,"l":1573.9543406234,"c":1605.0907782832,"v":636650.7291766945,"t":1710352800}
+{"o":1605.0907782832,"h":1616.215460298,"l":1588.2598420573,"c":1608.0259774868,"v":523182.3048665748,"t":1710356400}
+{"o":1608.0259774868,"h":1618.3576781258,"l":1555.0884039938,"c":1595.0754549607,"v":515883.0131310647,"t":1710360000}
+{"o":1595.0754549607,"h":1683.0641617995,"l":1549.9855971676,"c":1606.4477340003,"v":687667.6542300456,"t":1710363600}
+{"o":1606.4477340003,"h":1619.1993820922,"l":1551.1808557009,"c":1596.3184950392,"v":690764.6221530021,"t":1710367200}
+{"o":1596.3184950392,"h":1616.5384980944,"l":1590.2651236979,"c":1600.3315596091,"v":511260.9756710138,"t":1710370800}
+{"o":1600.3315596091,"h":1654.3813663085,"l":1555.1312699706,"c":1600.9827435459,"v":658453.1287319491,"t":1710374400}
+{"o":1600.9827435459,"h":1629.593622311,"l":1564.9744704076,"c":1606.2262359656,"v":653943.7588887117,"t":1710378000}
+{"o":1606.2262359656,"h":1635.3902132373,"l":1486.8079732496,"c":1609.8403656258,"v":629596.5419333003,"t":1710381600}
+{"o":1609.8403656258,"h":1635.8120164871,"l":1599.899635629,"c":1627.4756076449,"v":605251.711557645,"t":1710385200}
+{"o":1627.4756076449,"h":1627.4756076449,"l":1610.4485487669,"c":1616.6443398863,"v":484141.3927305382,"t":1710388800}
+{"o":1616.6443398863,"h":1638.133598445,"l":1579.7599898443,"c":1609.8312709342,"v":513217.9880899508,"t":1710392400}
+{"o":1609.8312709342,"h":1644.8340348126,"l":1589.7654455596,"c":1616.4359513931,"v":527958.7071710653,"t":1710396000}
+{"o":1616.4359513931,"h":1624.812069517,"l":1585.9286980035,"c":1601.7083290199,"v":509588.1959115748,"t":1710399600}
+{"o":1601.7083290199,"h":1611.6656607386,"l":1598.7645808256,"c":1610.0308210541,"v":518407.2566206808,"t":1710403200}
+{"o":1610.0308210541,"h":1664.3345918863,"l":1573.2961447279,"c":1605.5171399175,"v":677946.8436213429,"t":1710406800}
+{"o":1605.5171399175,"h":1625.6332632974,"l":1527.2375542051,"c":1614.1009695373,"v":740483.6547850412,"t":1710410400}
+{"o":1614.1009695373,"h":1640.9827900433,"l":1567.5291647209,"c":1610.739841458,"v":670932.0269080495,"t":1710414000}
+{"o":1610.739841458,"h":1617.417354946,"l":1576.4277746111,"c":1601.8107198863,"v":623651.3904310714,"t":1710417600}
+{"o":1601.8107198863,"h":1670.6655880269,"l":1491.1405987184,"c":1604.8713930598,"v":923608.6340091126,"t":1710421200}
+{"o":1604.8713930598,"h":1651.343256991,"l":1575.2666724587,"c":1608.3401017809,"v":942148.8872367739,"t":1710424800}
+{"o":1608.3401017809,"h":1658.7595007877,"l":1573.071536047,"c":1614.5632073627,"v":1115801.2472163432,"t":1710428400}
+{"o":1614.5632073627,"h":1683.799590661,"l":1558.5312298683,"c":1611.4212940349,"v":1086616.4173447411,"t":1710432000}
+{"o":1611.4212940349,"h":1638.7950683026,"l":1589.6662572119,"c":1591.7162782909,"v":796983.8786758976,"t":1710435600}
+{"o":1591.7162782909,"h":1645.7185687172,"l":1538.1198756091,"c":1614.7250218197,"v":836894.8168180292,"t":1710439200}
+{"o":1614.7250218197,"h":1661.3780683666,"l":1559.752392016,"c":1609.4701723895,"v":1159190.3490875922,"t":1710442800}
+{"o":1609.4701723895,"h":1677.5614990495,"l":1550.3477507837,"c":1610.3830368846,"v":731077.5022154675,"t":1710446400}
+{"o":1610.3830368846,"h":1627.0897029354,"l":1589.5215363892,"c":1604.7516082981,"v":572212.2952224625,"t":1710450000}
+{"o":1604.7516082981,"h":1650.4715464902,"l":1584.3230940591,"c":1618.6428698754,"v":722860.4354238115,"t":1710453600}
+{"o":1618.6428698754,"h":1671.9260632585,"l":1562.7210286506,"c":1603.7847208893,"v":678287.3176929227,"t":1710457200}
+{"o":1603.7847208893,"h":1637.3110567827,"l":1603.7847208893,"c":1637.3110567827,"v":750346.2511375337,"t":1710460800}
+{"o":1637.3110567827,"h":1686.8882843669,"l":1601.6677936891,"c":1641.7546719955,"v":947727.0353153372,"t":1710464400}
+{"o":1641.7546719955,"h":1662.8097090433,"l":1550.6055210486,"c":1607.915650459,"v":1235718.7734081619,"t":1710468000}
+{"o":1607.915650459,"h":1654.9804210583,"l":1524.8463718296,"c":1575.7478052129,"v":1555558.949822363,"t":1710471600}
+{"o":1575.7478052129,"h":1649.5388580956,"l":1541.104099969,"c":1592.7592256613,"v":1234046.6366234801,"t":1710475200}
+{"o":1592.7592256613,"h":1642.7234163989,"l":1547.192840706,"c":1583.6048505714,"v":1062481.2092934276,"t":1710478800}
+{"o":1583.6048505714,"h":1653.1083203669,"l":1533.341567082,"c":1586.1319023889,"v":1063076.5206620323,"t":1710482400}
+{"o":1586.1319023889,"h":1628.3569264658,"l":1530.6726937501,"c":1568.922125279,"v":782077.3198151514,"t":1710486000}
+{"o":1568.922125279,"h":1675.3111091992,"l":1489.625759295,"c":1582.1924529898,"v":1282539.6801984503,"t":1710489600}
+{"o":1582.1924529898,"h":1663.3309092134,"l":1520.6075499554,"c":1599.5841729301,"v":1661394.2274254053,"t":1710493200}
+{"o":1599.5841729301,"h":1612.190770738,"l":1566.5055233925,"c":1581.5814069781,"v":1023700.1454514032,"t":1710496800}
+{"o":1581.5814069781,"h":1619.8049327896,"l":1545.5055053516,"c":1593.2971856879,"v":1015091.9113312308,"t":1710500400}
+{"o":1593.2971856879,"h":1625.6215561845,"l":1541.1155458715,"c":1594.3286834089,"v":1076331.7205563788,"t":1710504000}
+{"o":1594.3286834089,"h":1707.055874378,"l":1498.6664114564,"c":1596.4979633668,"v":1263109.4234717391,"t":1710507600}
+{"o":1596.4979633668,"h":1607.15934384,"l":1566.7370261755,"c":1597.9693543191,"v":1239439.4516119978,"t":1710511200}
+{"o":1597.9693543191,"h":1620.2660117265,"l":1548.9286849387,"c":1590.6325333634,"v":1441675.4993229024,"t":1710514800}
+{"o":1590.6325333634,"h":1627.0650631749,"l":1556.9854208476,"c":1584.1300926422,"v":1434364.1502245907,"t":1710518400}
+{"o":1584.1300926422,"h":1615.0232625489,"l":1566.4724081958,"c":1600.5466211757,"v":966830.1726899781,"t":1710522000}
+{"o":1600.5466211757,"h":1660.5553064584,"l":1536.1278065598,"c":1591.3960377498,"v":1064248.1377553514,"t":1710525600}
+{"o":1591.3960377498,"h":1621.7022865982,"l":1551.1236235705,"c":1566.8985025922,"v":1089933.2709853114,"t":1710529200}
+{"o":1566.8985025922,"h":1659.8205017269,"l":1501.2864190547,"c":1599.7783083742,"v":1187167.1266332027,"t":1710532800}
+{"o":1599.7783083742,"h":1625.7378236279,"l":1577.5440948125,"c":1604.9452653881,"v":682832.7330347263,"t":1710536400}
+{"o":1604.9452653881,"h":1648.2525814632,"l":1574.2271116317,"c":1622.9370193806,"v":658036.3233385812,"t":1710540000}
+{"o":1622.9370193806,"h":1635.733153781,"l":1585.4464530873,"c":1601.4339383698,"v":793198.3836350087,"t":1710543600}
+{"o":1601.4339383698,"h":1626.5912436984,"l":1572.5263762523,"c":1596.8737632718,"v":756328.9526505619,"t":1710547200}
+{"o":1596.8737632718,"h":1644.103118769,"l":1557.9195957254,"c":1597.995084238,"v":865407.3192427534,"t":1710550800}
+{"o":1597.995084238,"h":1609.3599550255,"l":1583.8799539451,"c":1607.7685113094,"v":838872.4948848005,"t":1710554400}
+{"o":1607.7685113094,"h":1633.0907199237,"l":1581.5423083817,"c":1600.944305982,"v":1120986.4416221743,"t":1710558000}
+{"o":1600.944305982,"h":1621.4351114853,"l":1589.0179625952,"c":1604.1809707315,"v":1041493.5013303141,"t":1710561600}
+{"o":1604.1809707315,"h":1646.0207953533,"l":1553.4497250504,"c":1611.2117878301,"v":1351933.7329305103,"t":1710565200}
+{"o":1611.2117878301,"h":1628.0708714288,"l":1581.1707620425,"c":1607.973510786,"v":959295.5506303959,"t":1710568800}
+{"o":1607.973510786,"h":1639.6548783204,"l":1580.9603282967,"c":1610.0710568241,"v":1026620.6261418845,"t":1710572400}
+{"o":1610.0710568241,"h":1620.3115001138,"l":1594.041412711,"c":1597.1592176126,"v":712614.4777704858,"t":1710576000}
+{"o":1597.1592176126,"h":1621.7169499841,"l":1587.0805057726,"c":1609.7620217537,"v":1072791.4804636911,"t":1710579600}
+{"o":1609.7620217537,"h":1641.7911108149,"l":1580.1494224739,"c":1602.7199966721,"v":1254375.4837577387,"t":1710583200}
+{"o":1602.7199966721,"h":1643.9794515318,"l":1554.0471525884,"c":1604.3617240588,"v":1516020.0318176763,"t":1710586800}
+{"o":1604.3617240588,"h":1645.6046413568,"l":1564.4443155076,"c":1613.9202522319,"v":1464470.777413466,"t":1710590400}
+{"o":1613.9202522319,"h":1637.1860664992,"l":1574.6915966545,"c":1575.2497329512,"v":1204559.2236896909,"t":1710594000}
+{"o":1575.2497329512,"h":1594.8509591975,"l":1567.3224062461,"c":1589.8043232667,"v":1286319.857225846,"t":1710597600}
+{"o":1589.8043232667,"h":1634.4760478609,"l":1567.7028095953,"c":1617.7640920042,"v":1188344.6121583204,"t":1710601200}
+{"o":1617.7640920042,"h":1634.2409078044,"l":1585.456902659,"c":1610.9459573687,"v":1290178.2944459256,"t":1710604800}
+{"o":1610.9459573687,"h":1658.5532934372,"l":1540.1089805586,"c":1613.9174807786,"v":1527790.3718531013,"t":1710608400}
+{"o":1613.9174807786,"h":1658.7366495001,"l":1524.332912622,"c":1602.0138849176,"v":1666440.4399746852,"t":1710612000}
+{"o":1602.0138849176,"h":1656.8310489344,"l":1539.3235064958,"c":1601.7383547822,"v":1057492.0411915472,"t":1710615600}
+{"o":1601.7383547822,"h":1654.2342676312,"l":1529.9557523896,"c":1580.3220723579,"v":906296.813194226,"t":1710619200}
+{"o":1580.3220723579,"h":1648.0459251576,"l":1525.7147545972,"c":1602.0727722441,"v":993699.0925024832,"t":1710622800}
+{"o":1602.0727722441,"h":1632.3514566115,"l":1537.4605090586,"c":1593.1643038415,"v":874612.3985286055,"t":1710626400}
+{"o":1593.1643038415,"h":1637.6429400686,"l":1544.9284466801,"c":1588.227578747,"v":1159998.7584841934,"t":1710630000}
+{"o":1588.227578747,"h":1652.8000837475,"l":1540.0629712842,"c":1584.3941863989,"v":991775.4983417386,"t":1710633600}
+{"o":1584.3941863989,"h":1624.4453626116,"l":1572.9526890217,"c":1612.5340220771,"v":720744.0128839369,"t":1710637200}
+{"o":1612.5340220771,"h":1623.8283447706,"l":1574.7863654622,"c":1603.8789199746,"v":786132.5688652333,"t":1710640800}
+{"o":1603.8789199746,"h":1621.0546718299,"l":1572.771222902,"c":1604.8619709888,"v":901127.640598295,"t":1710644400}
+{"o":1604.8619709888,"h":1629.9486531639,"l":1572.4046281887,"c":1604.1232353526,"v":984940.7523112305,"t":1710648000}
+{"o":1604.1232353526,"h":1640.961111691,"l":1569.4750364942,"c":1612.298223966,"v":1345594.5233993202,"t":1710651600}
+{"o":1612.298223966,"h":1653.2730799047,"l":1557.8885780329,"c":1580.319750903,"v":1801971.3644683107,"t":1710655200}
+{"o":1580.319750903,"h":1642.8797572054,"l":1541.4683920329,"c":1606.4029339075,"v":1805657.1571022091,"t":1710658800}
+{"o":1606.4029339075,"h":1658.5539833585,"l":1544.5408707588,"c":1603.8370236488,"v":1228661.1813016022,"t":1710662400}
+{"o":1603.8370236488,"h":1614.1766135386,"l":1589.2620973999,"c":1597.2736727791,"v":909777.918145014,"t":1710666000}
+{"o":1597.2736727791,"h":1668.8376005448,"l":1550.1750241643,"c":1611.685743256,"v":962500.706418558,"t":1710669600}
+{"o":1611.685743256,"h":1616.8767004873,"l":1595.6385095991,"c":1600.098267057,"v":870649.0126360357,"t":1710673200}
+{"o":1600.098267057,"h":1658.3776709154,"l":1562.6194272249,"c":1608.1942871773,"v":1261674.9492819633,"t":1710676800}
+{"o":1608.1942871773,"h":1637.9033921257,"l":1573.3952296881,"c":1606.6879614466,"v":981556.9286590923,"t":1710680400}
+{"o":1606.6879614466,"h":1607.3019600913,"l":1584.6769739327,"c":1601.8043089436,"v":898104.6493982773,"t":1710684000}
+{"o":1601.8043089436,"h":1631.5035504859,"l":1570.8443028395,"c":1612.2343343092,"v":839305.2712214023,"t":1710687600}
+{"o":1612.2343343092,"h":1617.539674894,"l":1581.8608588539,"c":1592.2145595246,"v":768975.6131966382,"t":1710691200}
+{"o":1592.2145595246,"h":1615.866332601,"l":1585.6718097133,"c":1614.4653478082,"v":692371.5649790858,"t":1710694800}
+{"o":1614.4653478082,"h":1633.6545969624,"l":1581.3934878022,"c":1589.4516510714,"v":812166.5985191189,"t":1710698400}
+{"o":1589.4516510714,"h":1602.713764965,"l":1585.2514819404,"c":1594.9626263331,"v":601916.4549758784,"t":1710702000}
+{"o":1594.9626263331,"h":1612.8652409614,"l":1588.2765480838,"c":1603.2369933084,"v":668063.1550127338,"t":1710705600}
+{"o":1603.2369933084,"h":1615.8883100413,"l":1596.1908829682,"c":1601.168374225,"v":609476.3294992066,"t":1710709200}
+{"o":1601.168374225,"h":1662.510385842,"l":1558.4334827814,"c":1596.0938359084,"v":816189.8079290998,"t":1710712800}
+{"o":1596.0938359084,"h":1618.0652203126,"l":1571.0233733747,"c":1599.1285323737,"v":1073172.8427689029,"t":1710716400}
+{"o":1599.1285323737,"h":1641.3990455245,"l":1537.4855518681,"c":1591.782624034,"v":789788.1639312732,"t":1710720000}
+{"o":1591.782624034,"h":1634.1117746533,"l":1565.1903749962,"c":1607.6673478185,"v":712322.3843982281,"t":1710723600}
+{"o":1607.6673478185,"h":1648.0115254943,"l":1568.4542499444,"c":1605.5744012534,"v":650388.5291081815,"t":1710727200}
+{"o":1605.5744012534,"h":1625.8352460074,"l":1591.6018776411,"c":1605.4431719375,"v":796900.0810189919,"t":1710730800}
+{"o":1605.4431719375,"h":1638.2894606306,"l":1582.1925510755,"c":1609.1655204403,"v":721043.1352079588,"t":1710734400}
+{"o":1609.1655204403,"h":1622.0829438058,"l":1598.3861027764,"c":1612.6706025685,"v":679368.6329557714,"t":1710738000}
+{"o":1612.6706025685,"h":1632.7088446011,"l":1593.4688054026,"c":1608.9670563717,"v":553093.5556524626,"t":1710741600}
+{"o":1608.9670563717,"h":1629.0072942828,"l":1567.6476805361,"c":1610.4086369906,"v":1387473.1868946529,"t":1710745200}
+{"o":1610.4086369906,"h":1643.5683214217,"l":1574.7294461276,"c":1620.1617773008,"v":2462795.5334035805,"t":1710748800}
+{"o":1620.1617773008,"h":1662.3916135252,"l":1563.0586045919,"c":1618.20580435,"v":2974229.0219793753,"t":1710752400}
+{"o":1618.20580435,"h":1655.3209292605,"l":1601.0649238017,"c":1618.593639179,"v":3669253.7085433099,"t":1710756000}
+{"o":1618.593639179,"h":1622.0314912231,"l":1591.9585358893,"c":1614.2947205604,"v":2479465.568923383,"t":1710759600}
+{"o":1614.2947205604,"h":1620.8766561726,"l":1592.7221335878,"c":1618.388132216,"v":1764218.4759631867,"t":1710763200}
+{"o":1618.388132216,"h":1667.4417113234,"l":1563.3205223222,"c":1616.6990418363,"v":1833384.7410095187,"t":1710766800}
+{"o":1616.6990418363,"h":1737.6395971766,"l":1565.9924375789,"c":1607.1329664858,"v":1573011.7073878238,"t":1710770400}
+{"o":1607.1329664858,"h":1639.123910396,"l":1495.5903350752,"c":1615.4211656582,"v":1325990.7262531882,"t":1710774000}
+{"o":1615.4211656582,"h":1813.4961529814,"l":1536.3896334611,"c":1594.3683804936,"v":1403785.0268847116,"t":1710777600}
+{"o":1594.3683804936,"h":1654.3821597909,"l":1562.3558985985,"c":1607.7919292438,"v":1418415.627074166,"t":1710781200}
+{"o":1607.7919292438,"h":1628.2077635603,"l":1599.673604159,"c":1619.6881123128,"v":852048.6275664879,"t":1710784800}
+{"o":1619.6881123128,"h":1637.090790376,"l":1569.7688010719,"c":1577.1810959775,"v":711070.3127070972,"t":1710788400}
+{"o":1577.1810959775,"h":1608.7962743299,"l":1567.962089021,"c":1590.7173188134,"v":642338.8635003632,"t":1710792000}
+{"o":1590.7173188134,"h":1626.9762892299,"l":1570.375420303,"c":1587.6166511259,"v":786127.9845504642,"t":1710795600}
+{"o":1587.6166511259,"h":1632.8286294982,"l":1548.4612830338,"c":1593.7043532643,"v":1366820.6260094563,"t":1710799200}
+{"o":1593.7043532643,"h":1617.0814803889,"l":1570.940797644,"c":1584.5357815065,"v":1126042.7845711182,"t":1710802800}
+{"o":1584.5357815065,"h":1638.1911377994,"l":1559.2840121826,"c":1591.1166030677,"v":1528959.5097281646,"t":1710806400}
+{"o":1591.1166030677,"h":1654.1516460199,"l":1514.8843682796,"c":1597.8980007854,"v":2070014.4052499866,"t":1710810000}
+{"o":1597.8980007854,"h":1635.8011409863,"l":1545.6734920743,"c":1569.2206994654,"v":1313385.5681587197,"t":1710813600}
+{"o":1569.2206994654,"h":1627.8424823043,"l":1529.856676524,"c":1591.2512156791,"v":1253867.5274014361,"t":1710817200}
+{"o":1591.2512156791,"h":1645.2393219753,"l":1548.8192858195,"c":1574.8410971197,"v":1929075.9734468099,"t":1710820800}
+{"o":1574.8410971197,"h":1635.7706823381,"l":1544.6303856089,"c":1593.6874196703,"v":2283445.2220813427,"t":1710824400}
+{"o":1593.6874196703,"h":1634.4671796328,"l":1550.6415604216,"c":1598.4455268027,"v":1406898.6414693482,"t":1710828000}
+{"o":1598.4455268027,"h":1623.9598205457,"l":1532.5192939515,"c":1597.1093948871,"v":1567829.3909320389,"t":1710831600}
+{"o":1597.1093948871,"h":1673.7726427655,"l":1466.5413392821,"c":1578.6972716498,"v":1353468.0081256733,"t":1710835200}
+{"o":1578.6972716498,"h":1653.7774370491,"l":1515.6848558912,"c":1587.3898373873,"v":1317696.0389970355,"t":1710838800}
+{"o":1587.3898373873,"h":1637.436957965,"l":1526.145733276,"c":1588.4169994887,"v":995781.1085462508,"t":1710842400}
+{"o":1588.4169994887,"h":1644.1758789194,"l":1509.5053392972,"c":1579.1802553731,"v":1237519.6412636382,"t":1710846000}
+{"o":1579.1802553731,"h":1678.9290733972,"l":1525.5573219239,"c":1577.0117439673,"v":1210239.7661357392,"t":1710849600}
+{"o":1577.0117439673,"h":1604.5115484553,"l":1546.6978617457,"c":1573.4863834773,"v":917942.3820741206,"t":1710853200}
+{"o":1573.4863834773,"h":1616.7026581784,"l":1533.4184429962,"c":1573.8288357235,"v":845336.1690586904,"t":1710856800}
+{"o":1573.8288357235,"h":1657.1269663015,"l":1511.0994339986,"c":1581.4813260158,"v":1034016.498378701,"t":1710860400}
+{"o":1581.4813260158,"h":1610.7909575084,"l":1569.0401360745,"c":1591.6618207485,"v":1154417.7925811517,"t":1710864000}
+{"o":1591.6618207485,"h":1614.4773647937,"l":1565.4619815668,"c":1578.7615212494,"v":954030.1212898537,"t":1710867600}
+{"o":1578.7615212494,"h":1602.686895776,"l":1544.4364497086,"c":1581.7921984421,"v":653937.9874887414,"t":1710871200}
+{"o":1581.7921984421,"h":1609.6149266376,"l":1557.3917504627,"c":1571.5784902935,"v":725209.1584181702,"t":1710874800}
+{"o":1571.5784902935,"h":1642.4176797797,"l":1502.1252636837,"c":1575.8350115235,"v":899256.1277369519,"t":1710878400}
+{"o":1575.8350115235,"h":1606.1833712238,"l":1535.0361313903,"c":1580.0805355775,"v":747858.9533629199,"t":1710882000}
+{"o":1580.0805355775,"h":1620.4488484966,"l":1498.6810288899,"c":1581.423705531,"v":1598058.2464201266,"t":1710885600}
+{"o":1581.423705531,"h":1606.4620495981,"l":1497.7881644133,"c":1571.8883979535,"v":1241209.4523673123,"t":1710889200}
+{"o":1571.8883979535,"h":1633.8911733141,"l":1523.7082760058,"c":1582.3219126955,"v":1185689.1852417237,"t":1710892800}
+{"o":1582.3219126955,"h":1627.0272575703,"l":1528.1856359101,"c":1583.9371368297,"v":968334.4587191873,"t":1710896400}
+{"o":1583.9371368297,"h":1618.569722972,"l":1557.3699831482,"c":1584.3697364429,"v":625893.617910036,"t":1710900000}
+{"o":1584.3697364429,"h":1634.9659980024,"l":1523.8076574416,"c":1569.4947909229,"v":803172.9128041513,"t":1710903600}
+{"o":1569.4947909229,"h":1611.0557714623,"l":1537.9654375174,"c":1575.2910402228,"v":877472.3805270307,"t":1710907200}
+{"o":1575.2910402228,"h":1620.5917046773,"l":1517.1306855444,"c":1581.3405219926,"v":925689.8755736776,"t":1710910800}
+{"o":1581.3405219926,"h":1607.4749570106,"l":1550.1440176025,"c":1573.6928726834,"v":565027.5626793602,"t":1710914400}
+{"o":1573.6928726834,"h":1640.6294442522,"l":1523.0614452107,"c":1581.7755290774,"v":671382.2626461835,"t":1710918000}
+{"o":1581.7755290774,"h":1632.0177924136,"l":1543.3946598829,"c":1565.5515893953,"v":576861.367322796,"t":1710921600}
+{"o":1565.5515893953,"h":1594.8998734376,"l":1562.0586048554,"c":1579.5678482794,"v":494217.4482786733,"t":1710925200}
+{"o":1579.5678482794,"h":1599.5449774902,"l":1561.774253096,"c":1592.2060767358,"v":449790.9193428882,"t":1710928800}
+{"o":1592.2060767358,"h":1626.2049633778,"l":1557.8917482466,"c":1573.5351133691,"v":525412.3599486424,"t":1710932400}
+{"o":1573.5351133691,"h":1630.8303540061,"l":1536.4536038012,"c":1587.5498315063,"v":1070806.6872523478,"t":1710936000}
+{"o":1587.5498315063,"h":1605.5814438124,"l":1554.5987254071,"c":1577.1187371286,"v":1043835.8565544868,"t":1710939600}
+{"o":1577.1187371286,"h":1609.5633030225,"l":1552.8945787645,"c":1584.7006961879,"v":804940.5321443353,"t":1710943200}
+{"o":1584.7006961879,"h":1621.813853295,"l":1539.5604883684,"c":1569.0043807631,"v":972157.3278797553,"t":1710946800}
+{"o":1569.0043807631,"h":1632.0246221566,"l":1521.6286787347,"c":1590.9843294684,"v":1078545.9916118467,"t":1710950400}
+{"o":1590.9843294684,"h":1646.3772932307,"l":1545.4364155792,"c":1595.1427858175,"v":860643.0841028152,"t":1710954000}
+{"o":1595.1427858175,"h":1709.7220164442,"l":1503.3975438617,"c":1606.7740196424,"v":1221379.0409702186,"t":1710957600}
+{"o":1606.7740196424,"h":1611.8172121404,"l":1584.049007134,"c":1595.1272350338,"v":1035951.762699952,"t":1710961200}
+{"o":1595.1272350338,"h":1648.1797644867,"l":1553.913125653,"c":1614.5142915559,"v":922724.2186482106,"t":1710964800}
+{"o":1614.5142915559,"h":1643.7252409168,"l":1562.8613101389,"c":1607.1240402606,"v":590161.6755350468,"t":1710968400}
+{"o":1607.1240402606,"h":1635.5693917824,"l":1555.3005229402,"c":1591.0111330129,"v":706037.4026352948,"t":1710972000}
+{"o":1591.0111330129,"h":1629.5571437978,"l":1575.8676656737,"c":1598.9548172761,"v":797969.2532725714,"t":1710975600}
+{"o":1598.9548172761,"h":1633.7418462527,"l":1569.299444925,"c":1599.6237927647,"v":917794.0782689636,"t":1710979200}
+{"o":1599.6237927647,"h":1611.5750216881,"l":1580.3390487112,"c":1589.5535660681,"v":704193.4774520599,"t":1710982800}
+{"o":1589.5535660681,"h":1601.5766511134,"l":1583.582587308,"c":1592.8095632009,"v":589188.7009652738,"t":1710986400}
+{"o":1592.8095632009,"h":1638.9636759869,"l":1572.5840754055,"c":1603.7414744296,"v":679638.8389740695,"t":1710990000}
+{"o":1603.7414744296,"h":1624.8173296932,"l":1580.2678489972,"c":1600.4495146595,"v":522435.0058877915,"t":1710993600}
+{"o":1600.4495146595,"h":1629.3805179486,"l":1569.1801615922,"c":1624.5849662932,"v":618028.016294899,"t":1710997200}
+{"o":1624.5849662932,"h":1652.769631646,"l":1579.1503513493,"c":1594.740211204,"v":1179938.8352654176,"t":1711000800}
+{"o":1594.740211204,"h":1623.1620413347,"l":1575.6703353035,"c":1597.2982501481,"v":1197008.8964414552,"t":1711004400}
+{"o":1597.2982501481,"h":1620.9749609495,"l":1590.2923349,"c":1590.6530506487,"v":699246.4535000045,"t":1711008000}
+{"o":1590.6530506487,"h":1631.4699081189,"l":1576.6743836001,"c":1611.2528604747,"v":582555.7585293668,"t":1711011600}
+{"o":1611.2528604747,"h":1631.9167571378,"l":1585.9961466606,"c":1605.1756269982,"v":866370.1985973275,"t":1711015200}
+{"o":1605.1756269982,"h":1622.0709999304,"l":1583.4893320914,"c":1596.2463936537,"v":775948.9346248016,"t":1711018800}
+{"o":1596.2463936537,"h":1615.7786576244,"l":1593.3497419018,"c":1602.3316078922,"v":657709.0586729002,"t":1711022400}
+{"o":1602.3316078922,"h":1616.8656002539,"l":1581.4193310522,"c":1581.7187119475,"v":735565.0134502454,"t":1711026000}
+{"o":1581.7187119475,"h":1624.7779370746,"l":1570.2193399221,"c":1586.1964411679,"v":808342.8568629618,"t":1711029600}
+{"o":1586.1964411679,"h":1619.0900050533,"l":1550.8277227353,"c":1593.8548141061,"v":823977.1203419162,"t":1711033200}
+{"o":1593.8548141061,"h":1625.5800062367,"l":1574.5617415162,"c":1618.6819446849,"v":697893.438267466,"t":1711036800}
+{"o":1618.6819446849,"h":1673.9550983525,"l":1564.2846880491,"c":1612.4834155445,"v":642705.2459028816,"t":1711040400}
+{"o":1612.4834155445,"h":1646.8217608672,"l":1577.9138795141,"c":1616.4138899314,"v":697789.0557575841,"t":1711044000}
+{"o":1616.4138899314,"h":1623.6862954348,"l":1600.2673683382,"c":1609.5020082178,"v":446912.7155667199,"t":1711047600}
+{"o":1609.5020082178,"h":1661.8717814645,"l":1565.5552918796,"c":1599.977957531,"v":558566.7149272591,"t":1711051200}
+{"o":1599.977957531,"h":1628.0515313872,"l":1581.6402728908,"c":1625.1345536867,"v":347387.7279962667,"t":1711054800}
+{"o":1625.1345536867,"h":1639.7382636997,"l":1592.9436224789,"c":1605.5647156145,"v":406436.4029910705,"t":1711058400}
+{"o":1605.5647156145,"h":1620.5289001396,"l":1603.151165195,"c":1616.7783742449,"v":378941.5203208042,"t":1711062000}
+{"o":1616.7783742449,"h":1643.8320772938,"l":1584.9444185775,"c":1615.7768396175,"v":682827.149699913,"t":1711065600}
+{"o":1615.7768396175,"h":1642.1771868861,"l":1574.2467495616,"c":1594.9282509481,"v":598353.163478712,"t":1711069200}
+{"o":1594.9282509481,"h":1615.3290246588,"l":1590.8497091058,"c":1613.2133721702,"v":542076.0707321601,"t":1711072800}
+{"o":1613.2133721702,"h":1649.4095264865,"l":1586.8216459057,"c":1614.4038460972,"v":613841.2944762419,"t":1711076400}
+{"o":1614.4038460972,"h":1623.0209333015,"l":1600.9678529955,"c":1617.0784557955,"v":622497.2970592389,"t":1711080000}
+{"o":1617.0784557955,"h":1628.7552993748,"l":1597.4704062425,"c":1616.8557916089,"v":527029.9927587898,"t":1711083600}
+{"o":1616.8557916089,"h":1628.2173301052,"l":1608.9660482056,"c":1623.6101571195,"v":562832.8621040612,"t":1711087200}
+{"o":1623.6101571195,"h":1625.8774038212,"l":1605.6103441836,"c":1611.7691955601,"v":470457.7723953145,"t":1711090800}
+{"o":1611.7691955601,"h":1645.3625164746,"l":1591.101466208,"c":1618.4156959872,"v":410768.7465111128,"t":1711094400}
+{"o":1618.4156959872,"h":1633.2631805478,"l":1605.5206373391,"c":1614.1157276966,"v":398298.5409051873,"t":1711098000}
+{"o":1614.1157276966,"h":1624.8946640084,"l":1595.1092068937,"c":1603.3534096856,"v":539291.7081062258,"t":1711101600}
+{"o":1603.3534096856,"h":1635.0387057466,"l":1577.4464530212,"c":1602.9881282207,"v":638647.0698300665,"t":1711105200}
+{"o":1602.9881282207,"h":1635.9381172667,"l":1594.69916454,"c":1612.9601498018,"v":623099.6242452684,"t":1711108800}
+{"o":1612.9601498018,"h":1651.0955851772,"l":1568.1251374593,"c":1604.8701863667,"v":729670.8964002097,"t":1711112400}
+{"o":1604.8701863667,"h":1629.1179042819,"l":1592.7584292193,"c":1612.2314803133,"v":736295.6001494561,"t":1711116000}
+{"o":1612.2314803133,"h":1658.2397379289,"l":1580.0756979065,"c":1611.8985960584,"v":725847.3038488809,"t":1711119600}
+{"o":1611.8985960584,"h":1640.3346546395,"l":1580.8827789718,"c":1628.2246592954,"v":805404.132340492,"t":1711123200}
+{"o":1628.2246592954,"h":1649.630331289,"l":1598.1029809283,"c":1624.0809078391,"v":560973.789767233,"t":1711126800}
+{"o":1624.0809078391,"h":1629.305097642,"l":1610.4788874514,"c":1619.9328423755,"v":463463.4601832938,"t":1711130400}
+{"o":1619.9328423755,"h":1648.733147824,"l":1599.4871068946,"c":1617.7251023014,"v":385960.9657288748,"t":1711134000}
+{"o":1617.7251023014,"h":1634.6507801775,"l":1594.5987343403,"c":1611.9961810497,"v":422704.5711825365,"t":1711137600}
+{"o":1611.9961810497,"h":1633.1581729909,"l":1580.5769817089,"c":1620.503469101,"v":570419.9576693604,"t":1711141200}
+{"o":1620.503469101,"h":1626.4155834905,"l":1599.5066958278,"c":1620.6604763455,"v":406267.3564708353,"t":1711144800}
+{"o":1620.6604763455,"h":1666.6483072425,"l":1595.5735733999,"c":1641.9658455859,"v":452619.3735811998,"t":1711148400}
+{"o":1641.9658455859,"h":1645.6122111853,"l":1593.4514013955,"c":1595.3455622959,"v":389877.2594826409,"t":1711152000}
+{"o":1595.3455622959,"h":1635.2537701571,"l":1573.7685251015,"c":1601.6587675707,"v":474863.1385257517,"t":1711155600}
+{"o":1601.6587675707,"h":1618.7782533193,"l":1578.3739151605,"c":1601.516702938,"v":415830.3822189746,"t":1711159200}
+{"o":1601.516702938,"h":1625.6349745772,"l":1558.6660378013,"c":1596.5052147675,"v":442164.1988285932,"t":1711162800}
+{"o":1596.5052147675,"h":1608.409400121,"l":1593.8495862307,"c":1597.3075433643,"v":348481.5701726404,"t":1711166400}
+{"o":1597.3075433643,"h":1606.3322565499,"l":1591.7569429268,"c":1603.1908602617,"v":296112.832500594,"t":1711170000}
+{"o":1603.1908602617,"h":1620.3166757276,"l":1588.6410292429,"c":1608.7391498298,"v":335955.4091630667,"t":1711173600}
+{"o":1608.7391498298,"h":1640.8088165552,"l":1576.6928538537,"c":1595.1409608898,"v":378833.5164862087,"t":1711177200}
+{"o":1595.1409608898,"h":1605.2330528688,"l":1583.490255803,"c":1593.6274337807,"v":355562.3962017356,"t":1711180800}
+{"o":1593.6274337807,"h":1611.8211696915,"l":1567.3714738852,"c":1604.4009884598,"v":293693.5455503369,"t":1711184400}
+{"o":1604.4009884598,"h":1616.8876834405,"l":1597.5781810185,"c":1599.5448820734,"v":275931.3498237332,"t":1711188000}
+{"o":1599.5448820734,"h":1612.0003727773,"l":1596.647800539,"c":1608.404896717,"v":291652.3772541452,"t":1711191600}
+{"o":1608.404896717,"h":1624.2977496127,"l":1586.5875088744,"c":1604.9700121162,"v":302720.5803909045,"t":1711195200}
+{"o":1604.9700121162,"h":1610.6598810419,"l":1588.227337902,"c":1604.1266093538,"v":365346.440307097,"t":1711198800}
+{"o":1604.1266093538,"h":1625.0721044558,"l":1577.936889876,"c":1598.9337632103,"v":453232.3177393684,"t":1711202400}
+{"o":1598.9337632103,"h":1628.3323326236,"l":1555.0604981538,"c":1598.0505928336,"v":432607.6691344967,"t":1711206000}
+{"o":1598.0505928336,"h":1613.29649211,"l":1586.146941415,"c":1599.6115998549,"v":373523.5362428201,"t":1711209600}
+{"o":1599.6115998549,"h":1610.8264285846,"l":1592.0782397958,"c":1604.7002703502,"v":408013.6816069016,"t":1711213200}
+{"o":1604.7002703502,"h":1613.7869457956,"l":1601.5937250868,"c":1605.693690583,"v":348267.8564759818,"t":1711216800}
+{"o":1605.693690583,"h":1615.0916126213,"l":1592.8224000849,"c":1594.9976376657,"v":285920.6788189639,"t":1711220400}
+{"o":1594.9976376657,"h":1620.7833022462,"l":1578.3662486691,"c":1597.4923450066,"v":338411.7665822142,"t":1711224000}
+{"o":1597.4923450066,"h":1613.6924393749,"l":1592.9538914774,"c":1606.3390020946,"v":315045.7176085183,"t":1711227600}
+{"o":1606.3390020946,"h":1619.5670141303,"l":1590.419927964,"c":1601.2839221625,"v":269366.2100567606,"t":1711231200}
+{"o":1601.2839221625,"h":1627.1530486252,"l":1577.1151221121,"c":1602.6468974548,"v":343085.0761964815,"t":1711234800}
+{"o":1602.6468974548,"h":1646.430047238,"l":1570.2913803248,"c":1608.6175921166,"v":386571.486700866,"t":1711238400}
+{"o":1608.6175921166,"h":1612.9724078679,"l":1601.2455782265,"c":1608.0436529969,"v":326293.0685283063,"t":1711242000}
+{"o":1608.0436529969,"h":1618.8289883467,"l":1589.4325422809,"c":1601.4609588235,"v":262463.7347679578,"t":1711245600}
+{"o":1601.4609588235,"h":1622.8461010318,"l":1576.5918310152,"c":1594.4184830726,"v":320088.5463489016,"t":1711249200}
+{"o":1594.4184830726,"h":1609.0057398583,"l":1590.0554042417,"c":1607.3657215162,"v":281305.1164251165,"t":1711252800}
+{"o":1607.3657215162,"h":1618.1594585958,"l":1591.2513427366,"c":1603.6898159245,"v":215010.8833143541,"t":1711256400}
+{"o":1603.6898159245,"h":1608.1733185902,"l":1589.8979779207,"c":1597.269937954,"v":220748.4873748514,"t":1711260000}
+{"o":1597.269937954,"h":1605.1611433157,"l":1591.2151761433,"c":1603.9514314086,"v":208818.953672897,"t":1711263600}
+{"o":1603.9514314086,"h":1627.8444758495,"l":1580.5367010979,"c":1607.1955032934,"v":291321.8895853597,"t":1711267200}
+{"o":1607.1955032934,"h":1609.6912111344,"l":1586.4450217322,"c":1592.2448013265,"v":229597.7570112818,"t":1711270800}
+{"o":1592.2448013265,"h":1603.707522994,"l":1590.4347297767,"c":1597.2459607199,"v":240136.2254481683,"t":1711274400}
+{"o":1597.2459607199,"h":1602.1909526186,"l":1587.6584813271,"c":1598.9229218246,"v":211165.1054132665,"t":1711278000}
+{"o":1598.9229218246,"h":1617.7924938506,"l":1588.1484011567,"c":1609.0228768812,"v":299323.1824828592,"t":1711281600}
+{"o":1609.0228768812,"h":1612.3556431473,"l":1594.7538786212,"c":1596.6225086801,"v":276611.9401868111,"t":1711285200}
+{"o":1596.6225086801,"h":1616.0306341149,"l":1589.7287024271,"c":1605.445739522,"v":335534.8706300234,"t":1711288800}
+{"o":1605.445739522,"h":1607.9554778565,"l":1594.640572485,"c":1600.062585311,"v":372309.5977763629,"t":1711292400}
+{"o":1600.062585311,"h":1622.7920465496,"l":1580.2359507622,"c":1597.6153672464,"v":356131.9359484169,"t":1711296000}
+{"o":1597.6153672464,"h":1612.5310378136,"l":1581.00263371,"c":1606.6722064597,"v":428918.4680473235,"t":1711299600}
+{"o":1606.6722064597,"h":1631.1585521959,"l":1588.7252105815,"c":1609.7209276018,"v":357594.4267258386,"t":1711303200}
+{"o":1609.7209276018,"h":1615.5449375812,"l":1597.7330601393,"c":1600.6926170961,"v":308044.331274509,"t":1711306800}
+{"o":1600.6926170961,"h":1632.1730455849,"l":1581.9845678293,"c":1612.8451536721,"v":401970.4720140536,"t":1711310400}
+{"o":1612.8451536721,"h":1646.5458326163,"l":1579.2526494528,"c":1606.4333540411,"v":560430.3269153802,"t":1711314000}
+{"o":1606.4333540411,"h":1637.0571951288,"l":1589.5097529554,"c":1616.2819525849,"v":469546.5408910051,"t":1711317600}
+{"o":1616.2819525849,"h":1634.7845520666,"l":1587.9305098004,"c":1609.5206061813,"v":504667.2375355055,"t":1711321200}
+{"o":1609.5206061813,"h":1626.6607947344,"l":1584.2788722893,"c":1600.9669132289,"v":430201.761847832,"t":1711324800}
+{"o":1600.9669132289,"h":1618.273815091,"l":1598.5467934428,"c":1615.3463487785,"v":436582.8800908683,"t":1711328400}
+{"o":1615.3463487785,"h":1630.5955831603,"l":1596.9604317465,"c":1613.0263589118,"v":407077.603544676,"t":1711332000}
+{"o":1613.0263589118,"h":1624.675799107,"l":1608.831468496,"c":1618.1699758944,"v":348533.6470722323,"t":1711335600}
+{"o":1618.1699758944,"h":1625.3567270706,"l":1609.7034541233,"c":1621.5496675247,"v":350702.7292396975,"t":1711339200}
+{"o":1621.5496675247,"h":1639.8426241122,"l":1597.0827857133,"c":1610.6545746208,"v":323502.6588459554,"t":1711342800}
+{"o":1610.6545746208,"h":1630.9520888457,"l":1594.3570384019,"c":1615.4479544759,"v":275162.6250506047,"t":1711346400}
+{"o":1615.4479544759,"h":1639.6572925825,"l":1584.1135434428,"c":1605.4974382503,"v":360117.1427141441,"t":1711350000}
+{"o":1605.4974382503,"h":1622.2474102708,"l":1604.7250726102,"c":1617.0062548905,"v":304334.6312839515,"t":1711353600}
+{"o":1617.0062548905,"h":1638.0706684439,"l":1599.9010695613,"c":1621.934336961,"v":315539.3608157927,"t":1711357200}
+{"o":1621.934336961,"h":1649.2920499408,"l":1596.0852482085,"c":1603.7412374878,"v":431990.0042836014,"t":1711360800}
+{"o":1603.7412374878,"h":1630.3133447406,"l":1586.7397739519,"c":1608.1176606135,"v":365662.3894376922,"t":1711364400}
+{"o":1608.1176606135,"h":1622.1995966247,"l":1593.1016399992,"c":1607.9488815049,"v":368042.0934326861,"t":1711368000}
+{"o":1607.9488815049,"h":1639.3959065046,"l":1590.9342343335,"c":1626.3433552563,"v":392800.2854346604,"t":1711371600}
+{"o":1626.3433552563,"h":1679.9891524118,"l":1580.5037535617,"c":1608.4766500169,"v":716057.9019732348,"t":1711375200}
+{"o":1608.4766500169,"h":1616.5805787896,"l":1593.0640535834,"c":1610.7057875147,"v":622285.0527078296,"t":1711378800}
+{"o":1610.7057875147,"h":1617.4778532644,"l":1588.6830567708,"c":1612.0354176234,"v":613261.5793730014,"t":1711382400}
+{"o":1612.0354176234,"h":1626.2360783678,"l":1605.7801780166,"c":1613.6547791497,"v":589842.2065116076,"t":1711386000}
+{"o":1613.6547791497,"h":1619.5359478267,"l":1601.7944039819,"c":1606.837235745,"v":404285.2162189232,"t":1711389600}
+{"o":1606.837235745,"h":1610.3477141594,"l":1593.4325545989,"c":1606.8308970203,"v":465247.991764376,"t":1711393200}
+{"o":1606.8308970203,"h":1613.930253731,"l":1597.9871849668,"c":1603.2205671307,"v":387314.7722268896,"t":1711396800}
+{"o":1603.2205671307,"h":1631.0148260046,"l":1577.7758416288,"c":1605.7825562284,"v":461740.5860913051,"t":1711400400}
+{"o":1605.7825562284,"h":1621.3078518626,"l":1600.9077309204,"c":1616.4941640278,"v":424592.9938557047,"t":1711404000}
+{"o":1616.4941640278,"h":1637.1707797556,"l":1596.2237514556,"c":1608.738297746,"v":367697.4396329193,"t":1711407600}
+{"o":1608.738297746,"h":1624.8452537001,"l":1601.4004157018,"c":1609.088680287,"v":445466.8689961327,"t":1711411200}
+{"o":1609.088680287,"h":1619.4606633214,"l":1603.9238344686,"c":1616.2275739947,"v":334758.5354520082,"t":1711414800}
+{"o":1616.2275739947,"h":1633.110060312,"l":1597.5155009534,"c":1619.1885488299,"v":392998.9081202822,"t":1711418400}
+{"o":1619.1885488299,"h":1623.364088517,"l":1611.6908678713,"c":1619.2306898267,"v":345225.8985353514,"t":1711422000}
+{"o":1619.2306898267,"h":1642.0020661562,"l":1596.7477529759,"c":1618.7620424976,"v":380668.4459296105,"t":1711425600}
+{"o":1618.7620424976,"h":1636.8246760984,"l":1605.3218682442,"c":1616.3840387234,"v":441391.8614009998,"t":1711429200}
+{"o":1616.3840387234,"h":1624.2350668669,"l":1606.7939465445,"c":1621.6845555443,"v":595380.1511578533,"t":1711432800}
+{"o":1621.6845555443,"h":1631.0317592057,"l":1607.9432756116,"c":1610.3888310039,"v":762819.3311960201,"t":1711436400}
+{"o":1610.3888310039,"h":1632.6011352707,"l":1595.930452123,"c":1627.889859603,"v":612410.2368357249,"t":1711440000}
+{"o":1627.889859603,"h":1638.7316838655,"l":1620.6133144299,"c":1636.5530706586,"v":424894.665459368,"t":1711443600}
+{"o":1636.5530706586,"h":1645.2770284425,"l":1611.5774429431,"c":1618.7305696277,"v":440613.1263263805,"t":1711447200}
+{"o":1618.7305696277,"h":1627.4932912306,"l":1612.9454534984,"c":1615.4713753264,"v":486436.057965146,"t":1711450800}
+{"o":1615.4713753264,"h":1632.0796063052,"l":1603.505618334,"c":1624.3107695752,"v":499588.5687298406,"t":1711454400}
+{"o":1624.3107695752,"h":1641.9482421377,"l":1596.9386564605,"c":1613.1539657574,"v":743360.8596626319,"t":1711458000}
+{"o":1613.1539657574,"h":1639.079865883,"l":1586.4875781722,"c":1627.2190613573,"v":1240480.545082072,"t":1711461600}
+{"o":1627.2190613573,"h":1628.0658071687,"l":1596.4500859947,"c":1615.3036349562,"v":781057.2129540882,"t":1711465200}
+{"o":1615.3036349562,"h":1651.381980425,"l":1580.3670784745,"c":1610.8608512207,"v":712419.0228572409,"t":1711468800}
+{"o":1610.8608512207,"h":1625.3421642652,"l":1600.2563775114,"c":1621.5525508303,"v":540307.1422538998,"t":1711472400}
+{"o":1621.5525508303,"h":1644.8658829768,"l":1590.2663960335,"c":1600.619278205,"v":437692.5521795145,"t":1711476000}
+{"o":1600.619278205,"h":1628.6676956902,"l":1583.4573415037,"c":1614.5443504149,"v":533698.8065822752,"t":1711479600}
+{"o":1614.5443504149,"h":1630.8226924311,"l":1613.5895535687,"c":1629.3247425953,"v":486189.9451757885,"t":1711483200}
+{"o":1629.3247425953,"h":1652.6855805031,"l":1608.5120571718,"c":1627.1776463169,"v":418626.0873871145,"t":1711486800}
+{"o":1627.1776463169,"h":1637.7578141288,"l":1614.2887774585,"c":1635.5446173225,"v":458498.5346974599,"t":1711490400}
+{"o":1635.5446173225,"h":1638.3014799787,"l":1619.6259602746,"c":1620.1526965713,"v":427518.2129884121,"t":1711494000}
+{"o":1620.1526965713,"h":1645.1489050487,"l":1592.403187719,"c":1626.0721300291,"v":605207.2456684929,"t":1711497600}
+{"o":1626.0721300291,"h":1630.0693129795,"l":1608.3746024614,"c":1611.310325977,"v":542739.2798047842,"t":1711501200}
+{"o":1611.310325977,"h":1627.7089123075,"l":1601.5955404324,"c":1627.480697782,"v":467444.8593605473,"t":1711504800}
+{"o":1627.480697782,"h":1627.786742342,"l":1604.9976853217,"c":1613.0910917404,"v":527222.1676264369,"t":1711508400}
+{"o":1613.0910917404,"h":1628.3735247561,"l":1594.8507486735,"c":1614.352408311,"v":526708.7394574899,"t":1711512000}
+{"o":1614.352408311,"h":1625.4187640948,"l":1606.9985695162,"c":1623.5546630084,"v":368799.8971196701,"t":1711515600}
+{"o":1623.5546630084,"h":1627.1306550067,"l":1572.31627662,"c":1619.1495493827,"v":445609.9890165981,"t":1711519200}
+{"o":1619.1495493827,"h":1637.7788650207,"l":1587.5702599804,"c":1610.4296941558,"v":460025.0870906182,"t":1711522800}
+{"o":1610.4296941558,"h":1632.1590270907,"l":1594.1196737775,"c":1605.5264966015,"v":400309.5988659647,"t":1711526400}
+{"o":1605.5264966015,"h":1615.979155742,"l":1591.5087847021,"c":1613.4014643589,"v":490299.0413946016,"t":1711530000}
+{"o":1613.4014643589,"h":1621.2593118489,"l":1608.3168451217,"c":1617.6624386655,"v":409541.5648297378,"t":1711533600}
+{"o":1617.6624386655,"h":1636.0077051039,"l":1586.2165722387,"c":1623.4625307941,"v":401593.6185252172,"t":1711537200}
+{"o":1623.4625307941,"h":1633.8766390362,"l":1599.2688983573,"c":1616.804171914,"v":433129.7207366778,"t":1711540800}
+{"o":1616.804171914,"h":1653.0442251895,"l":1575.1928159263,"c":1599.6666819541,"v":833665.1403454186,"t":1711544400}
+{"o":1599.6666819541,"h":1629.9504183345,"l":1557.2996471618,"c":1613.509926049,"v":959571.2404483759,"t":1711548000}
+{"o":1613.509926049,"h":1652.8258175601,"l":1577.9722182959,"c":1610.9233352236,"v":647486.5313502687,"t":1711551600}
+{"o":1610.9233352236,"h":1632.1866734478,"l":1593.6654915807,"c":1620.3539173336,"v":632002.9770094092,"t":1711555200}
+{"o":1620.3539173336,"h":1631.0393261246,"l":1592.4130518723,"c":1610.5363458292,"v":403250.1024721296,"t":1711558800}
+{"o":1610.5363458292,"h":1627.8903617477,"l":1593.3619837609,"c":1606.6595913942,"v":439032.0596771179,"t":1711562400}
+{"o":1606.6595913942,"h":1621.3025135651,"l":1603.6017830817,"c":1617.1996955169,"v":377219.3842139562,"t":1711566000}
+{"o":1617.1996955169,"h":1640.374104387,"l":1590.125646032,"c":1618.4530159998,"v":423981.5515513067,"t":1711569600}
+{"o":1618.4530159998,"h":1621.9236872979,"l":1601.7166430092,"c":1611.3179511135,"v":388168.2869830016,"t":1711573200}
+{"o":1611.3179511135,"h":1636.1059222751,"l":1593.5119229888,"c":1619.9363238683,"v":408454.426421199,"t":1711576800}
+{"o":1619.9363238683,"h":1627.0227230164,"l":1598.074675429,"c":1620.2574355708,"v":391220.8861703369,"t":1711580400}
+{"o":1620.2574355708,"h":1636.7756407917,"l":1612.2762490611,"c":1622.5609303549,"v":584260.452812909,"t":1711584000}
+{"o":1622.5609303549,"h":1633.8049248723,"l":1596.8255630693,"c":1610.0252091213,"v":453867.9569257461,"t":1711587600}
+{"o":1610.0252091213,"h":1638.6885349034,"l":1581.8763481318,"c":1610.7822834466,"v":545387.1038412243,"t":1711591200}
+{"o":1610.7822834466,"h":1622.0219393162,"l":1598.4985262248,"c":1618.2693570396,"v":436690.3052074439,"t":1711594800}
+{"o":1618.2693570396,"h":1633.7116715369,"l":1602.6434279468,"c":1625.0449182082,"v":406778.4536258844,"t":1711598400}
+{"o":1625.0449182082,"h":1633.2832561792,"l":1606.0481780019,"c":1610.8077530918,"v":332992.5334935344,"t":1711602000}
+{"o":1610.8077530918,"h":1641.2093230721,"l":1600.4875939938,"c":1634.1194700029,"v":364244.6261114317,"t":1711605600}
+{"o":1634.1194700029,"h":1641.6690198965,"l":1626.2440527534,"c":1638.251500262,"v":316374.502027866,"t":1711609200}
+{"o":1638.251500262,"h":1648.0833511382,"l":1633.7311409865,"c":1634.5263929476,"v":340285.62165156,"t":1711612800}
+{"o":1634.5263929476,"h":1646.5074295548,"l":1631.0210286495,"c":1638.5435431372,"v":340159.3748221896,"t":1711616400}
+{"o":1638.5435431372,"h":1641.8542414628,"l":1620.9969674642,"c":1630.6444693191,"v":408152.8114788883,"t":1711620000}
+{"o":1630.6444693191,"h":1636.0128949001,"l":1614.9022328802,"c":1620.6216356145,"v":352974.0479828155,"t":1711623600}
+{"o":1620.6216356145,"h":1628.3387396202,"l":1591.4296929198,"c":1612.9696730665,"v":405923.7529376522,"t":1711627200}
+{"o":1612.9696730665,"h":1630.4458431919,"l":1600.5387472287,"c":1629.8049393797,"v":514877.4118828775,"t":1711630800}
+{"o":1629.8049393797,"h":1661.105289818,"l":1598.398341841,"c":1631.8743193763,"v":683852.4378647153,"t":1711634400}
+{"o":1631.8743193763,"h":1632.752266167,"l":1605.6198429901,"c":1617.8326207675,"v":586793.7303020451,"t":1711638000}
+{"o":1617.8326207675,"h":1640.6404636549,"l":1595.526267751,"c":1617.4367068318,"v":549867.1159805016,"t":1711641600}
+{"o":1617.4367068318,"h":1619.5424751273,"l":1603.2034006116,"c":1611.5446672653,"v":479297.225039446,"t":1711645200}
+{"o":1611.5446672653,"h":1629.4454883288,"l":1597.7881173013,"c":1612.4831593043,"v":440334.9822541228,"t":1711648800}
+{"o":1612.4831593043,"h":1628.3001921324,"l":1606.8488877255,"c":1614.1831755218,"v":547463.532528175,"t":1711652400}
+{"o":1614.1831755218,"h":1632.8994041639,"l":1603.570065626,"c":1616.1762994797,"v":545649.2304326985,"t":1711656000}
+{"o":1616.1762994797,"h":1628.7356609208,"l":1586.0972072867,"c":1608.0342907882,"v":576151.0694880687,"t":1711659600}
+{"o":1608.0342907882,"h":1631.1307709592,"l":1596.2343732621,"c":1626.7063436613,"v":451362.6339260364,"t":1711663200}
+{"o":1626.7063436613,"h":1638.8731297839,"l":1607.8541634432,"c":1612.2976189064,"v":493996.7089723542,"t":1711666800}
+{"o":1612.2976189064,"h":1627.218166338,"l":1594.8732500373,"c":1616.9965872322,"v":446949.4197318056,"t":1711670400}
+{"o":1616.9965872322,"h":1635.8129342885,"l":1596.1641977999,"c":1611.1679570303,"v":495941.8148154986,"t":1711674000}
+{"o":1611.1679570303,"h":1629.1262928403,"l":1602.3833579935,"c":1621.33246404,"v":507326.9627688175,"t":1711677600}
+{"o":1621.33246404,"h":1630.9356562736,"l":1600.760481957,"c":1604.4662027847,"v":466443.8620010193,"t":1711681200}
+{"o":1604.4662027847,"h":1610.8789954011,"l":1594.3969280225,"c":1597.5277590913,"v":435310.4577569775,"t":1711684800}
+{"o":1597.5277590913,"h":1626.2521597489,"l":1582.2730821525,"c":1605.5293271096,"v":462952.9531815926,"t":1711688400}
+{"o":1605.5293271096,"h":1614.7704833139,"l":1599.3434780885,"c":1609.7819167146,"v":353687.3951391025,"t":1711692000}
+{"o":1609.7819167146,"h":1637.9023983831,"l":1583.0617520289,"c":1608.4457000395,"v":409293.42825727,"t":1711695600}
+{"o":1608.4457000395,"h":1630.5681372452,"l":1605.841836593,"c":1624.2558634028,"v":351922.6621630636,"t":1711699200}
+{"o":1624.2558634028,"h":1630.3152746159,"l":1605.6871775759,"c":1609.1515366256,"v":357814.3850476666,"t":1711702800}
+{"o":1609.1515366256,"h":1626.2852704589,"l":1606.0995195813,"c":1625.3681095581,"v":360892.3266623789,"t":1711706400}
+{"o":1625.3681095581,"h":1633.737375381,"l":1621.1641886862,"c":1627.6849092741,"v":356535.5957225305,"t":1711710000}
+{"o":1627.6849092741,"h":1632.8960117028,"l":1602.8116165361,"c":1612.8665181726,"v":406351.1033128157,"t":1711713600}
+{"o":1612.8665181726,"h":1625.2905410679,"l":1607.0034848185,"c":1621.9698102597,"v":498725.3777117218,"t":1711717200}
+{"o":1621.9698102597,"h":1648.2748238028,"l":1593.9052023883,"c":1614.0495166323,"v":584092.3150955115,"t":1711720800}
+{"o":1614.0495166323,"h":1643.1859675942,"l":1578.4960797577,"c":1607.9149397324,"v":682041.9932362582,"t":1711724400}
+{"o":1607.9149397324,"h":1628.9973243135,"l":1597.2275748809,"c":1599.1138454969,"v":597174.6123920849,"t":1711728000}
+{"o":1599.1138454969,"h":1612.7866060722,"l":1597.180688826,"c":1610.224212703,"v":671476.6153918322,"t":1711731600}
+{"o":1610.224212703,"h":1614.2024175919,"l":1599.436710009,"c":1612.0113984365,"v":607634.9904592095,"t":1711735200}
+{"o":1612.0113984365,"h":1624.9922714284,"l":1605.1897036375,"c":1624.3578264915,"v":630458.2799873208,"t":1711738800}
+{"o":1624.3578264915,"h":1643.9770406167,"l":1593.8201799874,"c":1617.7749014085,"v":618584.9738531271,"t":1711742400}
+{"o":1617.7749014085,"h":1620.2778233444,"l":1598.2413245071,"c":1608.5855349521,"v":644672.5058409896,"t":1711746000}
+{"o":1608.5855349521,"h":1642.5149559377,"l":1586.8225285066,"c":1628.0666745471,"v":563772.0686795012,"t":1711749600}
+{"o":1628.0666745471,"h":1636.6054199295,"l":1619.8918468759,"c":1627.2386851793,"v":631670.7039474623,"t":1711753200}
+{"o":1627.2386851793,"h":1647.2642534624,"l":1616.8544482523,"c":1644.4591869875,"v":649896.0617163791,"t":1711756800}
+{"o":1644.4591869875,"h":1648.6261608048,"l":1627.7944354006,"c":1629.1982828561,"v":634082.0554284863,"t":1711760400}
+{"o":1629.1982828561,"h":1636.0620035018,"l":1621.7108513691,"c":1626.1941349592,"v":533113.0774373703,"t":1711764000}
+{"o":1626.1941349592,"h":1636.4574178013,"l":1625.4514009902,"c":1633.061410768,"v":536390.2790798545,"t":1711767600}
+{"o":1633.061410768,"h":1681.6102752307,"l":1578.4980014722,"c":1632.3957517409,"v":779021.7793808667,"t":1711771200}
+{"o":1632.3957517409,"h":1645.1954051949,"l":1605.1415841443,"c":1617.4556967754,"v":733349.6627896441,"t":1711774800}
+{"o":1617.4556967754,"h":1626.4833144794,"l":1605.7443059658,"c":1609.8523863792,"v":744917.8899358142,"t":1711778400}
+{"o":1609.8523863792,"h":1639.9135708719,"l":1591.4940546351,"c":1616.0724510208,"v":730758.3029392186,"t":1711782000}
+{"o":1616.0724510208,"h":1640.4514471452,"l":1594.1476412637,"c":1623.5091133813,"v":682327.0811668308,"t":1711785600}
+{"o":1623.5091133813,"h":1641.6559760943,"l":1606.0122546355,"c":1619.8547272221,"v":558663.0223087221,"t":1711789200}
+{"o":1619.8547272221,"h":1626.9147033191,"l":1614.5982524572,"c":1619.6467832252,"v":475890.8010013656,"t":1711792800}
+{"o":1619.6467832252,"h":1642.1858133791,"l":1606.3135035011,"c":1621.9194155779,"v":488916.9027649061,"t":1711796400}
+{"o":1621.9194155779,"h":1627.9911474271,"l":1612.5885300225,"c":1623.3672838338,"v":498413.4697176522,"t":1711800000}
+{"o":1623.3672838338,"h":1624.2911205928,"l":1608.6390539165,"c":1616.6140096011,"v":533337.2705417044,"t":1711803600}
+{"o":1616.6140096011,"h":1620.8421007424,"l":1599.3120180466,"c":1605.7219267695,"v":569813.8056161746,"t":1711807200}
+{"o":1605.7219267695,"h":1615.1928474807,"l":1601.1971851546,"c":1609.2964995441,"v":678558.3567413904,"t":1711810800}
+{"o":1609.2964995441,"h":1621.8799417323,"l":1603.5471385956,"c":1620.2466256111,"v":733675.3604147336,"t":1711814400}
+{"o":1620.2466256111,"h":1622.4598970339,"l":1610.4662374439,"c":1614.9934537449,"v":532634.5898639301,"t":1711818000}
+{"o":1614.9934537449,"h":1621.0627467992,"l":1606.292339781,"c":1607.3331828826,"v":485741.2132579964,"t":1711821600}
+{"o":1607.3331828826,"h":1653.5041918351,"l":1586.4371953555,"c":1623.243546299,"v":574035.972043477,"t":1711825200}
+{"o":1623.243546299,"h":1625.2553886916,"l":1614.6227309131,"c":1617.8106889926,"v":430854.2580915273,"t":1711828800}
+{"o":1617.8106889926,"h":1624.0672238557,"l":1608.3786974146,"c":1619.9577795932,"v":397780.620733596,"t":1711832400}
+{"o":1619.9577795932,"h":1632.5483725829,"l":1585.8404930812,"c":1620.1404577151,"v":460261.0113453118,"t":1711836000}
+{"o":1620.1404577151,"h":1633.961516774,"l":1596.3073516389,"c":1614.4706867471,"v":501265.1853030321,"t":1711839600}
+{"o":1614.4706867471,"h":1636.3719608097,"l":1610.5034404428,"c":1623.2637979599,"v":536660.428084523,"t":1711843200}
+{"o":1623.2637979599,"h":1639.6451310385,"l":1607.299383067,"c":1627.3744603267,"v":531878.6465764679,"t":1711846800}
+{"o":1627.3744603267,"h":1630.7481560362,"l":1605.5362924226,"c":1608.6876835341,"v":548203.4525183358,"t":1711850400}
+{"o":1608.6876835341,"h":1632.2567560769,"l":1593.5756904242,"c":1613.2026526782,"v":494455.1013991081,"t":1711854000}
+{"o":1613.2026526782,"h":1624.3191289223,"l":1609.6794081214,"c":1622.0980647894,"v":376372.1931633227,"t":1711857600}
+{"o":1622.0980647894,"h":1633.4859171291,"l":1602.9906039703,"c":1622.7347574515,"v":378071.3370110907,"t":1711861200}
+{"o":1622.7347574515,"h":1624.7749683686,"l":1608.2443117177,"c":1610.526840176,"v":373035.1923817963,"t":1711864800}
+{"o":1610.526840176,"h":1632.7035836603,"l":1608.456876294,"c":1626.8640462165,"v":374269.6918632304,"t":1711868400}
+{"o":1626.8640462165,"h":1631.6465545351,"l":1620.6267435955,"c":1629.3086778237,"v":462411.2547512687,"t":1711872000}
+{"o":1629.3086778237,"h":1630.3271327108,"l":1617.0619675517,"c":1625.6380573113,"v":490458.0818279352,"t":1711875600}
+{"o":1625.6380573113,"h":1629.9779543361,"l":1615.7379575398,"c":1621.1678864113,"v":413558.4160573506,"t":1711879200}
+{"o":1621.1678864113,"h":1628.8917307326,"l":1615.8835805649,"c":1619.2459147275,"v":366357.8131434062,"t":1711882800}
+{"o":1619.2459147275,"h":1630.4377247594,"l":1616.2295010639,"c":1622.9689968207,"v":384946.9722490637,"t":1711886400}
+{"o":1622.9689968207,"h":1635.1623804664,"l":1617.5441527335,"c":1629.3967151114,"v":500012.2847363994,"t":1711890000}
+{"o":1629.3967151114,"h":1632.6128643982,"l":1619.226692752,"c":1624.1673324616,"v":484596.5660744924,"t":1711893600}
+{"o":1624.1673324616,"h":1629.6343951952,"l":1616.5962743592,"c":1617.7571447924,"v":513732.8090508675,"t":1711897200}
+{"o":1617.7571447924,"h":1627.0223115147,"l":1616.1323193007,"c":1623.4727017534,"v":511793.1016651909,"t":1711900800}
+{"o":1623.4727017534,"h":1631.0140570018,"l":1618.7457042811,"c":1627.9097402201,"v":514315.4525762796,"t":1711904400}
+{"o":1627.9097402201,"h":1649.1595274794,"l":1602.2418902802,"c":1621.0186163388,"v":535381.0856923526,"t":1711908000}
+{"o":1621.0186163388,"h":1648.3665192419,"l":1590.6429254564,"c":1615.6280113228,"v":625682.4684587063,"t":1711911600}
+{"o":1615.6280113228,"h":1632.4117044979,"l":1602.6213666405,"c":1615.3405506945,"v":520101.6161588357,"t":1711915200}
+{"o":1615.3405506945,"h":1620.1810046764,"l":1607.8683915218,"c":1617.4321430481,"v":541950.1439051076,"t":1711918800}
+{"o":1617.4321430481,"h":1629.8474072416,"l":1610.7430610396,"c":1625.2214547379,"v":563996.8691336775,"t":1711922400}
+{"o":1625.2214547379,"h":1649.5589452222,"l":1604.4376540329,"c":1623.4262880924,"v":665198.7212063173,"t":1711926000}
+{"o":1623.4262880924,"h":1631.6613580983,"l":1612.0712307702,"c":1621.534435596,"v":659809.285582968,"t":1711929600}
+{"o":1621.534435596,"h":1641.1282102518,"l":1607.5300094693,"c":1619.6009628949,"v":683458.2659706465,"t":1711933200}
+{"o":1619.6009628949,"h":1624.9516476732,"l":1612.5777166453,"c":1617.4527761792,"v":602799.1477044069,"t":1711936800}
+{"o":1617.4527761792,"h":1624.4355476783,"l":1605.808641816,"c":1615.973336467,"v":635804.2229976046,"t":1711940400}
+{"o":1615.973336467,"h":1626.5549069667,"l":1603.6952257775,"c":1604.5467434343,"v":627463.2007594107,"t":1711944000}
+{"o":1604.5467434343,"h":1679.2284732996,"l":1544.7336690378,"c":1603.0115192148,"v":1033054.0400529092,"t":1711947600}
+{"o":1603.0115192148,"h":1632.6464852219,"l":1590.0208463183,"c":1621.9382205522,"v":826701.8437735512,"t":1711951200}
+{"o":1621.9382205522,"h":1635.8880893794,"l":1617.9548639281,"c":1620.3105710021,"v":525616.2719797484,"t":1711954800}
+{"o":1620.3105710021,"h":1625.7639202173,"l":1598.9211784607,"c":1608.0341439473,"v":610469.7508456717,"t":1711958400}
+{"o":1608.0341439473,"h":1621.2019005448,"l":1607.0773570934,"c":1610.714627392,"v":435340.1057635996,"t":1711962000}
+{"o":1610.714627392,"h":1634.9108549657,"l":1594.3659164871,"c":1620.7131535943,"v":429089.505620726,"t":1711965600}
+{"o":1620.7131535943,"h":1629.0034880302,"l":1609.7196417347,"c":1610.172700789,"v":434059.6719671161,"t":1711969200}
+{"o":1610.172700789,"h":1624.424183702,"l":1607.9063305659,"c":1623.716617522,"v":483267.1272320381,"t":1711972800}
+{"o":1623.716617522,"h":1632.1977930371,"l":1616.2596810828,"c":1623.611479199,"v":610441.9280418333,"t":1711976400}
+{"o":1623.611479199,"h":1662.5896496505,"l":1571.7177440559,"c":1600.8682743329,"v":861158.5225429549,"t":1711980000}
+{"o":1600.8682743329,"h":1642.9885955887,"l":1563.5727069552,"c":1609.9851632563,"v":944537.9134976279,"t":1711983600}
+{"o":1609.9851632563,"h":1635.4580881239,"l":1587.8259316482,"c":1608.3833934729,"v":716766.9299014336,"t":1711987200}
+{"o":1608.3833934729,"h":1630.5748287022,"l":1594.1664921353,"c":1625.5612935211,"v":552535.1017297786,"t":1711990800}
+{"o":1625.5612935211,"h":1626.7430265907,"l":1602.8874220816,"c":1621.3148534993,"v":615927.0925902927,"t":1711994400}
+{"o":1621.3148534993,"h":1655.0996507139,"l":1589.5347252858,"c":1627.0456721883,"v":565248.6831439668,"t":1711998000}
+{"o":1627.0456721883,"h":1631.0999353187,"l":1612.6893944143,"c":1630.371206134,"v":525307.6958228272,"t":1712001600}
+{"o":1630.371206134,"h":1632.3148236917,"l":1612.9659801974,"c":1615.5062025309,"v":445290.5592555344,"t":1712005200}
+{"o":1615.5062025309,"h":1623.3008751578,"l":1608.8829284067,"c":1616.9545240965,"v":511870.0913031733,"t":1712008800}
+{"o":1616.9545240965,"h":1624.8716868904,"l":1610.9080402733,"c":1611.3447909006,"v":492025.2661315472,"t":1712012400}
+{"o":1611.3447909006,"h":1633.5570637053,"l":1579.3356495435,"c":1604.1669079602,"v":628294.6785569793,"t":1712016000}
+{"o":1604.1669079602,"h":1623.3683563396,"l":1599.1948967976,"c":1607.5224975041,"v":515884.5692387876,"t":1712019600}
+{"o":1607.5224975041,"h":1661.8304525702,"l":1537.5980032215,"c":1619.6295505535,"v":1120510.9311404836,"t":1712023200}
+{"o":1619.6295505535,"h":1627.878778884,"l":1598.015980418,"c":1603.0082912775,"v":841080.5525450177,"t":1712026800}
+{"o":1603.0082912775,"h":1624.8453242232,"l":1589.9008753859,"c":1613.7443099128,"v":649998.7862986173,"t":1712030400}
+{"o":1613.7443099128,"h":1623.2480771473,"l":1592.730962204,"c":1622.0489132241,"v":651202.4701136549,"t":1712034000}
+{"o":1622.0489132241,"h":1638.0156537895,"l":1601.816963003,"c":1618.0778223476,"v":647768.1874755371,"t":1712037600}
+{"o":1618.0778223476,"h":1634.4245008073,"l":1593.7446673428,"c":1608.4615204683,"v":495545.2455853969,"t":1712041200}
+{"o":1608.4615204683,"h":1629.1774495585,"l":1584.9391279881,"c":1605.3763601411,"v":468450.1000772545,"t":1712044800}
+{"o":1605.3763601411,"h":1621.7836056324,"l":1592.6102279353,"c":1614.9486252697,"v":600696.9440881163,"t":1712048400}
+{"o":1614.9486252697,"h":1628.7802887282,"l":1590.9948613761,"c":1613.1092588556,"v":458000.5133048296,"t":1712052000}
+{"o":1613.1092588556,"h":1633.1854774588,"l":1580.5419623528,"c":1619.1002165184,"v":548194.3382071574,"t":1712055600}
+{"o":1619.1002165184,"h":1636.3523198376,"l":1587.7332054772,"c":1593.882790473,"v":528595.1806525829,"t":1712059200}
+{"o":1593.882790473,"h":1620.8406990064,"l":1565.4557119026,"c":1608.579403125,"v":716242.0435971136,"t":1712062800}
+{"o":1608.579403125,"h":1642.8765031846,"l":1580.2926182344,"c":1604.5581812763,"v":675802.4004019846,"t":1712066400}
+{"o":1604.5581812763,"h":1643.7175380168,"l":1567.8606562347,"c":1600.752276693,"v":721565.331263011,"t":1712070000}
+{"o":1600.752276693,"h":1633.1579383112,"l":1578.7779694803,"c":1610.7036051959,"v":986624.358725987,"t":1712073600}
+{"o":1610.7036051959,"h":1629.2148722023,"l":1594.9828281037,"c":1628.0478645023,"v":706831.9398622251,"t":1712077200}
+{"o":1628.0478645023,"h":1653.5932739567,"l":1606.9943780982,"c":1639.3213557749,"v":627785.9244072411,"t":1712080800}
+{"o":1639.3213557749,"h":1655.8794161139,"l":1595.7262092947,"c":1609.7691570704,"v":580819.990321463,"t":1712084400}
+{"o":1609.7691570704,"h":1614.6871008445,"l":1591.9435139134,"c":1600.3856857311,"v":651254.0728505891,"t":1712088000}
+{"o":1600.3856857311,"h":1627.3634882306,"l":1580.1365959847,"c":1607.27749615,"v":630846.0775849565,"t":1712091600}
+{"o":1607.27749615,"h":1619.3826058524,"l":1600.2511106618,"c":1609.2895548411,"v":471616.1100878541,"t":1712095200}
+{"o":1609.2895548411,"h":1628.2251692394,"l":1579.3192757215,"c":1604.1121848245,"v":487659.1244633506,"t":1712098800}
+{"o":1604.1121848245,"h":1665.9855702304,"l":1557.4633005069,"c":1623.4472636559,"v":736477.1169741516,"t":1712102400}
+{"o":1623.4472636559,"h":1668.6714672582,"l":1559.1075886683,"c":1621.7171033123,"v":642361.9373044807,"t":1712106000}
+{"o":1621.7171033123,"h":1632.3884572831,"l":1598.7808487462,"c":1616.5110171289,"v":528595.4932049321,"t":1712109600}
+{"o":1616.5110171289,"h":1645.2237525774,"l":1579.5971006816,"c":1614.9679736805,"v":480156.9133887268,"t":1712113200}
+{"o":1614.9679736805,"h":1622.001171819,"l":1602.5517137335,"c":1611.1922745402,"v":562255.1995955671,"t":1712116800}
+{"o":1611.1922745402,"h":1618.5313365579,"l":1600.3873367016,"c":1616.4791474781,"v":479814.680691823,"t":1712120400}
+{"o":1616.4791474781,"h":1644.9945912657,"l":1591.1794145051,"c":1615.3705729008,"v":483862.0798792936,"t":1712124000}
+{"o":1615.3705729008,"h":1622.1951806975,"l":1603.1755984669,"c":1608.1384649176,"v":368218.9190414741,"t":1712127600}
+{"o":1608.1384649176,"h":1623.5776803094,"l":1596.485078508,"c":1615.9451566116,"v":428141.5365443233,"t":1712131200}
+{"o":1615.9451566116,"h":1623.1186312782,"l":1607.8267046133,"c":1612.6153719839,"v":393732.4907310691,"t":1712134800}
+{"o":1612.6153719839,"h":1636.4928512609,"l":1586.7799212411,"c":1611.7593410112,"v":395340.7422968526,"t":1712138400}
+{"o":1611.7593410112,"h":1630.4292280771,"l":1592.8461766352,"c":1613.8099165247,"v":662062.3039502153,"t":1712142000}
+{"o":1613.8099165247,"h":1624.3766408923,"l":1604.1229630247,"c":1615.6682772596,"v":742657.0114267241,"t":1712145600}
+{"o":1615.6682772596,"h":1627.192400753,"l":1602.645101245,"c":1607.0826275405,"v":703563.7241250252,"t":1712149200}
+{"o":1607.0826275405,"h":1647.2122819395,"l":1580.1392059411,"c":1614.0147206448,"v":700739.6227908779,"t":1712152800}
+{"o":1614.0147206448,"h":1645.6001990318,"l":1589.8000936899,"c":1622.8241031787,"v":614576.7983068342,"t":1712156400}
+{"o":1622.8241031787,"h":1639.5651789796,"l":1593.2466827291,"c":1605.4788726583,"v":692118.3544162686,"t":1712160000}
+{"o":1605.4788726583,"h":1628.3704938451,"l":1587.5076632334,"c":1608.4475568098,"v":683747.1047137529,"t":1712163600}
+{"o":1608.4475568098,"h":1630.3583231222,"l":1578.2816986728,"c":1602.1180027512,"v":595227.6665091998,"t":1712167200}
+{"o":1602.1180027512,"h":1606.2919198552,"l":1582.1671415361,"c":1596.0809380323,"v":487514.8667188497,"t":1712170800}
+{"o":1596.0809380323,"h":1598.1758873692,"l":1569.9497193093,"c":1577.1888554623,"v":610461.5907008415,"t":1712174400}
+{"o":1577.1888554623,"h":1640.5028400516,"l":1559.3275719392,"c":1632.6964879549,"v":606741.2792568712,"t":1712178000}
+{"o":1632.6964879549,"h":1644.6578529605,"l":1626.7947672805,"c":1642.1423914973,"v":486803.7557176527,"t":1712181600}
+{"o":1642.1423914973,"h":1648.1559011222,"l":1588.7523103185,"c":1598.7564026362,"v":417031.7013371204,"t":1712185200}
+{"o":1598.7564026362,"h":1619.6953598086,"l":1584.0299977746,"c":1603.241064028,"v":482196.7974269486,"t":1712188800}
+{"o":1603.241064028,"h":1603.734947,"l":1582.6636924656,"c":1594.8234782457,"v":464599.9934407229,"t":1712192400}
+{"o":1594.8234782457,"h":1622.3432523331,"l":1566.3607946169,"c":1599.6859412062,"v":586674.4718597378,"t":1712196000}
+{"o":1599.6859412062,"h":1620.6764954653,"l":1575.7367530391,"c":1596.0354110588,"v":564472.9572496719,"t":1712199600}
+{"o":1596.0354110588,"h":1602.69756532,"l":1570.7138500896,"c":1599.6142278401,"v":547178.134416324,"t":1712203200}
+{"o":1599.6142278401,"h":1612.7370711033,"l":1594.723154082,"c":1606.9039637567,"v":451572.191451756,"t":1712206800}
+{"o":1606.9039637567,"h":1622.8287088137,"l":1594.9550732424,"c":1609.4684514933,"v":318000.8344923231,"t":1712210400}
+{"o":1609.4684514933,"h":1624.8510031105,"l":1604.9527629732,"c":1616.8546836336,"v":308103.2672731545,"t":1712214000}
+{"o":1616.8546836336,"h":1628.9887856985,"l":1594.1683005793,"c":1603.9159545962,"v":319884.7018131696,"t":1712217600}
+{"o":1603.9159545962,"h":1610.5994271132,"l":1585.7744536607,"c":1604.6647236821,"v":355999.3202354605,"t":1712221200}
+{"o":1604.6647236821,"h":1613.873323709,"l":1598.4403451604,"c":1606.5161008237,"v":323266.0483324282,"t":1712224800}
+{"o":1606.5161008237,"h":1613.2468339061,"l":1597.5254869372,"c":1605.8847659895,"v":347229.392501147,"t":1712228400}
+{"o":1605.8847659895,"h":1623.1194949337,"l":1600.1216723289,"c":1603.7629520594,"v":600925.3038919743,"t":1712232000}
+{"o":1603.7629520594,"h":1659.5367769344,"l":1572.8154957407,"c":1608.1780871355,"v":895990.315140921,"t":1712235600}
+{"o":1608.1780871355,"h":1619.9022331461,"l":1600.0627548627,"c":1608.3815772876,"v":555039.590056185,"t":1712239200}
+{"o":1608.3815772876,"h":1613.4162367717,"l":1592.7893361861,"c":1597.6703129693,"v":501116.0476026494,"t":1712242800}
+{"o":1597.6703129693,"h":1610.5623179161,"l":1595.710226543,"c":1601.538732068,"v":421068.5755485399,"t":1712246400}
+{"o":1601.538732068,"h":1617.4015635506,"l":1592.6831902747,"c":1615.6768750621,"v":500637.3004927108,"t":1712250000}
+{"o":1615.6768750621,"h":1627.5920839435,"l":1585.2288059068,"c":1588.8745487717,"v":695609.5278781141,"t":1712253600}
+{"o":1588.8745487717,"h":1610.1426497326,"l":1558.6070675226,"c":1596.6776401247,"v":515930.9626756439,"t":1712257200}
+{"o":1596.6776401247,"h":1627.1915891543,"l":1554.7537525133,"c":1591.5681915507,"v":693514.2684575556,"t":1712260800}
+{"o":1591.5681915507,"h":1602.499123273,"l":1579.4681546501,"c":1587.5994812044,"v":545432.5679701378,"t":1712264400}
+{"o":1587.5994812044,"h":1597.8539677535,"l":1581.9111707401,"c":1589.2733353897,"v":408231.6176703646,"t":1712268000}
+{"o":1589.2733353897,"h":1612.2854390301,"l":1584.4172756117,"c":1609.6793910047,"v":366758.5716477447,"t":1712271600}
+{"o":1609.6793910047,"h":1618.6541314347,"l":1600.1859792078,"c":1618.2490732208,"v":388243.258357385,"t":1712275200}
+{"o":1618.2490732208,"h":1619.0028167689,"l":1585.8716425216,"c":1594.7410498135,"v":473882.6518585252,"t":1712278800}
+{"o":1594.7410498135,"h":1640.6254614372,"l":1550.9119123919,"c":1587.3941685694,"v":538312.9597517985,"t":1712282400}
+{"o":1587.3941685694,"h":1621.9047262885,"l":1582.2224933544,"c":1613.3579100465,"v":366186.1363355089,"t":1712286000}
+{"o":1613.3579100465,"h":1634.7219074218,"l":1574.3341939846,"c":1592.4422380782,"v":390166.3965373354,"t":1712289600}
+{"o":1592.4422380782,"h":1636.1869982519,"l":1557.2763045523,"c":1599.4851404019,"v":566673.9800196788,"t":1712293200}
+{"o":1599.4851404019,"h":1611.0828321895,"l":1589.4060848962,"c":1595.6129594874,"v":378861.7247399869,"t":1712296800}
+{"o":1595.6129594874,"h":1625.1898539499,"l":1569.8724959749,"c":1607.5052009317,"v":328399.6906478259,"t":1712300400}
+{"o":1607.5052009317,"h":1641.0217530061,"l":1562.535465694,"c":1602.1376951964,"v":365938.2249895174,"t":1712304000}
+{"o":1602.1376951964,"h":1622.6549276131,"l":1582.8519854506,"c":1616.6400262732,"v":446534.2474635507,"t":1712307600}
+{"o":1616.6400262732,"h":1622.653017257,"l":1591.7789745053,"c":1612.4500469473,"v":425411.1404703381,"t":1712311200}
+{"o":1612.4500469473,"h":1642.9751298956,"l":1584.9453067547,"c":1613.4254583664,"v":389863.3801117365,"t":1712314800}
+{"o":1613.4254583664,"h":1655.3117647858,"l":1555.8095640896,"c":1627.6820332726,"v":585285.2257971405,"t":1712318400}
+{"o":1627.6820332726,"h":1677.7221725926,"l":1581.0439467614,"c":1623.1534404499,"v":595903.8485881521,"t":1712322000}
+{"o":1623.1534404499,"h":1664.5152309066,"l":1609.7941738632,"c":1638.9011469826,"v":565931.0144288943,"t":1712325600}
+{"o":1638.9011469826,"h":1648.9692954331,"l":1603.8819070217,"c":1640.1116304464,"v":482869.7099390099,"t":1712329200}
+{"o":1640.1116304464,"h":1645.7142138125,"l":1609.1046323898,"c":1623.9953099344,"v":420579.6904725811,"t":1712332800}
+{"o":1623.9953099344,"h":1638.3605883597,"l":1597.6210853752,"c":1622.421183534,"v":375898.5659888697,"t":1712336400}
+{"o":1622.421183534,"h":1638.2761829174,"l":1614.7544541731,"c":1636.5325064478,"v":390341.6990891648,"t":1712340000}
+{"o":1636.5325064478,"h":1657.4190351938,"l":1609.2216784394,"c":1624.1958698246,"v":432325.5412892138,"t":1712343600}
+{"o":1624.1958698246,"h":1637.1760446121,"l":1613.9407535172,"c":1621.1949261661,"v":503460.6110724628,"t":1712347200}
+{"o":1621.1949261661,"h":1638.6898039341,"l":1613.7926292276,"c":1613.9543325624,"v":395190.1495829082,"t":1712350800}
+{"o":1613.9543325624,"h":1620.5974776079,"l":1605.3069115784,"c":1607.660260653,"v":313285.1839455844,"t":1712354400}
+{"o":1607.660260653,"h":1618.8735472459,"l":1604.5591001469,"c":1606.9679915104,"v":277604.2789149527,"t":1712358000}
+{"o":1606.9679915104,"h":1642.8198756541,"l":1599.1595518062,"c":1631.0186869631,"v":376962.9474839777,"t":1712361600}
+{"o":1631.0186869631,"h":1648.5204633922,"l":1622.9085744445,"c":1632.556795993,"v":297057.6319243374,"t":1712365200}
+{"o":1632.556795993,"h":1639.2059033225,"l":1620.3468621821,"c":1623.8695986171,"v":286018.3976951393,"t":1712368800}
+{"o":1623.8695986171,"h":1648.1210929208,"l":1619.7016702499,"c":1643.437627476,"v":275813.2601684953,"t":1712372400}
+{"o":1643.437627476,"h":1646.5453482552,"l":1633.7342695751,"c":1641.4679880031,"v":271594.9667716049,"t":1712376000}
+{"o":1641.4679880031,"h":1665.556240399,"l":1623.5674657126,"c":1646.5875907265,"v":355455.5511410601,"t":1712379600}
+{"o":1646.5875907265,"h":1653.0411122203,"l":1641.0525996761,"c":1649.9551260166,"v":303829.4996185338,"t":1712383200}
+{"o":1649.9551260166,"h":1652.3811897013,"l":1635.5042539816,"c":1644.7454785659,"v":282137.4049328621,"t":1712386800}
+{"o":1644.7454785659,"h":1653.2411609599,"l":1637.2708450945,"c":1650.3695780333,"v":286174.8602497029,"t":1712390400}
+{"o":1650.3695780333,"h":1656.3408851893,"l":1632.351670881,"c":1634.8611329859,"v":288623.1460665449,"t":1712394000}
+{"o":1634.8611329859,"h":1641.5945065931,"l":1626.2800950426,"c":1633.534307995,"v":240738.719090092,"t":1712397600}
+{"o":1633.534307995,"h":1645.7261950803,"l":1624.9880800023,"c":1636.7315006796,"v":222830.1285795437,"t":1712401200}
+{"o":1636.7315006796,"h":1642.9831385231,"l":1624.6033123656,"c":1631.6927596857,"v":243586.2000824691,"t":1712404800}
+{"o":1631.6927596857,"h":1647.5120551161,"l":1608.3957906512,"c":1634.7481779004,"v":225867.17891166,"t":1712408400}
+{"o":1634.7481779004,"h":1652.5182883972,"l":1626.7693292986,"c":1644.800715885,"v":243647.3031735198,"t":1712412000}
+{"o":1644.800715885,"h":1677.0528809244,"l":1626.037326101,"c":1646.6046647353,"v":313820.6450635003,"t":1712415600}
+{"o":1646.6046647353,"h":1664.3452132367,"l":1630.7743793195,"c":1640.4184758321,"v":444284.3669711064,"t":1712419200}
+{"o":1640.4184758321,"h":1647.3124318159,"l":1619.9169729494,"c":1638.2126567442,"v":349988.1989165772,"t":1712422800}
+{"o":1638.2126567442,"h":1644.4022046033,"l":1626.6915395379,"c":1635.7085790826,"v":294259.4017274331,"t":1712426400}
+{"o":1635.7085790826,"h":1642.7462702056,"l":1632.3418752637,"c":1638.1411159897,"v":278548.3612084679,"t":1712430000}
+{"o":1638.1411159897,"h":1644.7268808063,"l":1632.3238466544,"c":1642.7830156833,"v":304831.2210188123,"t":1712433600}
+{"o":1642.7830156833,"h":1648.8999681092,"l":1633.7119721902,"c":1640.9273808976,"v":320610.6222952188,"t":1712437200}
+{"o":1640.9273808976,"h":1653.5928411422,"l":1633.8163881042,"c":1649.445012187,"v":425909.9198586494,"t":1712440800}
+{"o":1649.445012187,"h":1664.5454155623,"l":1647.4512791834,"c":1651.1550574538,"v":472917.8147868604,"t":1712444400}
+{"o":1651.1550574538,"h":1654.1654788693,"l":1620.300873265,"c":1644.3468059155,"v":303440.198714212,"t":1712448000}
+{"o":1644.3468059155,"h":1686.1937004302,"l":1618.2882700117,"c":1658.804791295,"v":418389.7510864414,"t":1712451600}
+{"o":1658.804791295,"h":1667.3859592765,"l":1632.4170055034,"c":1636.5251347707,"v":378679.8504675934,"t":1712455200}
+{"o":1636.5251347707,"h":1650.5238369664,"l":1631.8229931743,"c":1634.7157036522,"v":368762.7480039085,"t":1712458800}
+{"o":1634.7157036522,"h":1655.776332265,"l":1628.2442291762,"c":1633.188095789,"v":343145.9367356999,"t":1712462400}
+{"o":1633.188095789,"h":1642.638818244,"l":1628.6245466094,"c":1637.6450327613,"v":276693.7894399663,"t":1712466000}
+{"o":1637.6450327613,"h":1653.8968973592,"l":1620.7306260815,"c":1631.5997524928,"v":360398.7040375868,"t":1712469600}
+{"o":1631.5997524928,"h":1637.2355605268,"l":1627.882310536,"c":1633.4075380669,"v":282719.1749882387,"t":1712473200}
+{"o":1633.4075380669,"h":1643.7497481295,"l":1629.3547910084,"c":1636.6202633823,"v":271471.4755826058,"t":1712476800}
+{"o":1636.6202633823,"h":1651.6722073594,"l":1621.5835265272,"c":1634.956715628,"v":244824.6544298154,"t":1712480400}
+{"o":1634.956715628,"h":1649.9873058292,"l":1628.8131809097,"c":1648.3736272697,"v":230318.6805231222,"t":1712484000}
+{"o":1648.3736272697,"h":1655.572788932,"l":1641.0809783837,"c":1651.2948064095,"v":226994.9803700001,"t":1712487600}
+{"o":1651.2948064095,"h":1659.4784366664,"l":1639.5073870022,"c":1654.5352443696,"v":216695.2012186792,"t":1712491200}
+{"o":1654.5352443696,"h":1662.4178660382,"l":1638.5886051881,"c":1646.9112584406,"v":323754.3138121317,"t":1712494800}
+{"o":1646.9112584406,"h":1654.48122518,"l":1637.0126953295,"c":1649.3061172235,"v":269527.5689243746,"t":1712498400}
+{"o":1649.3061172235,"h":1659.9785324085,"l":1629.2485102031,"c":1630.2000775598,"v":319732.9667653239,"t":1712502000}
+{"o":1630.2000775598,"h":1657.0941740131,"l":1629.0482153689,"c":1647.8229826509,"v":376868.981513099,"t":1712505600}
+{"o":1647.8229826509,"h":1653.5376368988,"l":1630.3465921195,"c":1634.302085398,"v":350425.7673578372,"t":1712509200}
+{"o":1634.302085398,"h":1651.2337718413,"l":1611.5022058139,"c":1634.2064608828,"v":409493.181421171,"t":1712512800}
+{"o":1634.2064608828,"h":1651.5294162714,"l":1622.1063579021,"c":1639.8206938399,"v":451880.7047173231,"t":1712516400}
+{"o":1639.8206938399,"h":1651.3727489926,"l":1632.2339089222,"c":1644.2919517645,"v":370218.176719682,"t":1712520000}
+{"o":1644.2919517645,"h":1651.8123421245,"l":1632.3737936035,"c":1635.3465924108,"v":294932.4315392583,"t":1712523600}
+{"o":1635.3465924108,"h":1660.201853028,"l":1625.7300859373,"c":1647.1044918175,"v":290559.4242101269,"t":1712527200}
+{"o":1647.1044918175,"h":1660.65907531,"l":1643.598046208,"c":1655.6666800089,"v":261051.9265595026,"t":1712530800}
+{"o":1655.6666800089,"h":1660.7668853429,"l":1622.8504360971,"c":1640.4408037487,"v":312223.0448874986,"t":1712534400}
+{"o":1640.4408037487,"h":1654.6961024458,"l":1629.535184682,"c":1634.7218011281,"v":266238.4338852523,"t":1712538000}
+{"o":1634.7218011281,"h":1641.1183225091,"l":1625.007293216,"c":1629.0382552307,"v":311795.3857405398,"t":1712541600}
+{"o":1629.0382552307,"h":1654.7755426468,"l":1605.7890887917,"c":1642.0832099722,"v":324421.6085777877,"t":1712545200}
+{"o":1642.0832099722,"h":1652.0392877656,"l":1638.4965113827,"c":1642.4078517128,"v":301592.1455910362,"t":1712548800}
+{"o":1642.4078517128,"h":1654.949805567,"l":1630.3192869658,"c":1652.304768399,"v":285558.3844919817,"t":1712552400}
+{"o":1652.304768399,"h":1665.6206325235,"l":1643.8275156355,"c":1650.6402654308,"v":306331.1450676559,"t":1712556000}
+{"o":1650.6402654308,"h":1691.5399458642,"l":1609.1523344882,"c":1642.2959849042,"v":471852.0398276009,"t":1712559600}
+{"o":1642.2959849042,"h":1682.0225131414,"l":1623.739598253,"c":1660.7766530737,"v":532190.9336457343,"t":1712563200}
+{"o":1660.7766530737,"h":1677.8418766838,"l":1637.6992368877,"c":1641.8265201886,"v":425671.2802487258,"t":1712566800}
+{"o":1641.8265201886,"h":1657.7648798619,"l":1631.391805847,"c":1648.9311929024,"v":333450.2316672222,"t":1712570400}
+{"o":1648.9311929024,"h":1652.9679582377,"l":1635.2399141617,"c":1642.628037506,"v":283692.4628037331,"t":1712574000}
+{"o":1642.628037506,"h":1664.4069017043,"l":1608.1441467775,"c":1635.7105088322,"v":326592.6381638771,"t":1712577600}
+{"o":1635.7105088322,"h":1681.578379365,"l":1621.8744125069,"c":1641.3093766781,"v":457885.4607161164,"t":1712581200}
+{"o":1641.3093766781,"h":1651.2404577914,"l":1608.5574276566,"c":1641.8664286307,"v":372608.206133695,"t":1712584800}
+{"o":1641.8664286307,"h":1658.39575081,"l":1636.2680143375,"c":1650.7296951911,"v":592737.524523861,"t":1712588400}
+{"o":1650.7296951911,"h":1683.1617914081,"l":1645.1432927017,"c":1651.7526685344,"v":569337.1243292686,"t":1712592000}
+{"o":1651.7526685344,"h":1717.6484143116,"l":1637.7758350113,"c":1643.3889893281,"v":494160.1800535903,"t":1712595600}
+{"o":1643.3889893281,"h":1656.3381426363,"l":1637.8873037127,"c":1639.4898113147,"v":352965.0782821475,"t":1712599200}
+{"o":1639.4898113147,"h":1653.4149160934,"l":1625.7653656627,"c":1641.4885946389,"v":392449.2181846958,"t":1712602800}
+{"o":1641.4885946389,"h":1652.3363127899,"l":1634.0254558372,"c":1646.2161689687,"v":349360.9345053649,"t":1712606400}
+{"o":1646.2161689687,"h":1661.2235838877,"l":1644.0639075981,"c":1658.788321678,"v":328793.7520238877,"t":1712610000}
+{"o":1658.788321678,"h":1662.3472434883,"l":1647.3369923234,"c":1656.9302299919,"v":327080.3476036525,"t":1712613600}
+{"o":1656.9302299919,"h":1677.8858782984,"l":1646.716667361,"c":1652.9636433,"v":398555.4994520341,"t":1712617200}
+{"o":1652.9636433,"h":1656.8200770379,"l":1631.6514199313,"c":1646.4382493686,"v":404749.6826202532,"t":1712620800}
+{"o":1646.4382493686,"h":1651.5982851731,"l":1632.359860625,"c":1639.8080058604,"v":429728.3614464046,"t":1712624400}
+{"o":1639.8080058604,"h":1651.425983063,"l":1634.0104455567,"c":1641.3478387328,"v":354255.8403306752,"t":1712628000}
+{"o":1641.3478387328,"h":1659.9787590361,"l":1611.9698657306,"c":1636.8372358865,"v":341802.2604274219,"t":1712631600}
+{"o":1636.8372358865,"h":1642.980314309,"l":1628.1211956325,"c":1638.2471729621,"v":335123.7954575398,"t":1712635200}
+{"o":1638.2471729621,"h":1660.2537257955,"l":1632.7261855555,"c":1647.4533819584,"v":289613.9198473616,"t":1712638800}
+{"o":1647.4533819584,"h":1652.0756057215,"l":1621.3609405577,"c":1630.0223598412,"v":475496.9339505335,"t":1712642400}
+{"o":1630.0223598412,"h":1634.7593735993,"l":1615.3628075943,"c":1623.5325792975,"v":525861.6809596611,"t":1712646000}
+{"o":1623.5325792975,"h":1646.6411443905,"l":1579.9509338928,"c":1640.4523443476,"v":494121.2364153977,"t":1712649600}
+{"o":1640.4523443476,"h":1650.3235981607,"l":1630.0527713001,"c":1638.8241851861,"v":343650.4307138242,"t":1712653200}
+{"o":1638.8241851861,"h":1649.1468452612,"l":1631.3791003453,"c":1643.0059438291,"v":293987.8209715058,"t":1712656800}
+{"o":1643.0059438291,"h":1653.8022815656,"l":1638.6557455238,"c":1647.5751440159,"v":289813.2358545386,"t":1712660400}
+{"o":1647.5751440159,"h":1652.3775779519,"l":1626.3337518726,"c":1643.5899305424,"v":291678.988816784,"t":1712664000}
+{"o":1643.5899305424,"h":1656.0100559097,"l":1620.9367800672,"c":1631.2187925202,"v":352306.3496480605,"t":1712667600}
+{"o":1631.2187925202,"h":1677.8965765825,"l":1594.7307852846,"c":1634.7068411206,"v":521445.3610554846,"t":1712671200}
+{"o":1634.7068411206,"h":1646.0930470249,"l":1608.2684364731,"c":1642.2643959062,"v":559515.4228510449,"t":1712674800}
+{"o":1642.2643959062,"h":1661.1602955339,"l":1620.1456799666,"c":1641.3986222073,"v":470987.2621553282,"t":1712678400}
+{"o":1641.3986222073,"h":1675.9791232629,"l":1609.9795179733,"c":1632.5731027169,"v":446036.9514094198,"t":1712682000}
+{"o":1632.5731027169,"h":1639.9594247115,"l":1616.6953724507,"c":1622.6502576503,"v":312132.3418188925,"t":1712685600}
+{"o":1622.6502576503,"h":1647.4748805161,"l":1612.7426925091,"c":1634.7101373075,"v":292822.2486040393,"t":1712689200}
+{"o":1634.7101373075,"h":1649.9355027076,"l":1630.0401772349,"c":1640.3862461552,"v":226638.6131288732,"t":1712692800}
+{"o":1640.3862461552,"h":1644.8166960316,"l":1627.3415859946,"c":1631.2619077095,"v":191917.6687086879,"t":1712696400}
+{"o":1631.2619077095,"h":1639.3513264849,"l":1621.142215564,"c":1629.9304086848,"v":224170.8353656581,"t":1712700000}
+{"o":1629.9304086848,"h":1659.7139086808,"l":1611.845110367,"c":1638.1389871268,"v":249292.013767943,"t":1712703600}
+{"o":1638.1389871268,"h":1645.135607944,"l":1626.4422212997,"c":1637.6916637227,"v":229413.7480968684,"t":1712707200}
+{"o":1637.6916637227,"h":1639.1025477139,"l":1604.9347678579,"c":1634.5370122064,"v":278006.0790738173,"t":1712710800}
+{"o":1634.5370122064,"h":1671.5480902182,"l":1602.2147719915,"c":1640.1849771134,"v":335048.1790739372,"t":1712714400}
+{"o":1640.1849771134,"h":1657.5438916271,"l":1619.7453139817,"c":1643.0235613146,"v":341634.5120074128,"t":1712718000}
+{"o":1643.0235613146,"h":1649.534675784,"l":1636.4557719974,"c":1639.4417461676,"v":299945.3008485548,"t":1712721600}
+{"o":1639.4417461676,"h":1651.3218520081,"l":1624.600577097,"c":1639.7304059117,"v":336058.3256403877,"t":1712725200}
+{"o":1639.7304059117,"h":1659.3426413646,"l":1625.8914084778,"c":1636.8193378043,"v":210796.1708407369,"t":1712728800}
+{"o":1636.8193378043,"h":1648.4611904726,"l":1634.1166622629,"c":1638.522498308,"v":235982.995808423,"t":1712732400}
+{"o":1638.522498308,"h":1639.3239632757,"l":1618.5755834396,"c":1620.4342112003,"v":301395.5438732871,"t":1712736000}
+{"o":1620.4342112003,"h":1647.7484455503,"l":1615.8540414001,"c":1637.7575304152,"v":272407.1505841322,"t":1712739600}
+{"o":1637.7575304152,"h":1649.0818459081,"l":1610.1338916369,"c":1627.8053914411,"v":304612.2989390066,"t":1712743200}
+{"o":1627.8053914411,"h":1637.2665807568,"l":1623.5344271539,"c":1634.5282521496,"v":283414.4498060888,"t":1712746800}
+{"o":1634.5282521496,"h":1715.3173055752,"l":1558.5624356787,"c":1638.6498324977,"v":692382.2004974621,"t":1712750400}
+{"o":1638.6498324977,"h":1644.7932275263,"l":1591.4157257433,"c":1640.8019388631,"v":478458.4354684574,"t":1712754000}
+{"o":1640.8019388631,"h":1682.0496740116,"l":1573.8876756664,"c":1628.9967640634,"v":511541.4339822218,"t":1712757600}
+{"o":1628.9967640634,"h":1647.088411578,"l":1609.0512089119,"c":1629.0174250866,"v":370509.2877382616,"t":1712761200}
+{"o":1629.0174250866,"h":1666.9437232035,"l":1594.3345890141,"c":1640.6425035636,"v":449545.7720736461,"t":1712764800}
+{"o":1640.6425035636,"h":1655.6541614589,"l":1604.6572718926,"c":1635.5604108664,"v":419954.7129405387,"t":1712768400}
+{"o":1635.5604108664,"h":1659.0799551288,"l":1604.5043882896,"c":1635.0072011326,"v":382098.2584312846,"t":1712772000}
+{"o":1635.0072011326,"h":1660.215647733,"l":1608.4886420144,"c":1647.2989841458,"v":334543.7538616842,"t":1712775600}
+{"o":1647.2989841458,"h":1659.1566323689,"l":1639.0890931222,"c":1647.136951663,"v":313776.4032968649,"t":1712779200}
+{"o":1647.136951663,"h":1673.1286503149,"l":1641.2059530888,"c":1663.8628590525,"v":291804.9499901835,"t":1712782800}
+{"o":1663.8628590525,"h":1690.3278570616,"l":1604.7900667182,"c":1633.4856029568,"v":624009.955681461,"t":1712786400}
+{"o":1633.4856029568,"h":1643.2081034437,"l":1620.7060951589,"c":1627.9845879512,"v":438106.8202370485,"t":1712790000}
+{"o":1627.9845879512,"h":1652.3766012253,"l":1608.6200552535,"c":1635.9270695118,"v":389376.768827321,"t":1712793600}
+{"o":1635.9270695118,"h":1639.4996269054,"l":1624.8778616674,"c":1627.8983969905,"v":358456.4142150428,"t":1712797200}
+{"o":1627.8983969905,"h":1643.4866473601,"l":1619.4556807534,"c":1638.5955544232,"v":476514.2793516175,"t":1712800800}
+{"o":1638.5955544232,"h":1643.5333836744,"l":1630.5094550373,"c":1640.2607790495,"v":375531.9207648841,"t":1712804400}
+{"o":1640.2607790495,"h":1652.4568159698,"l":1629.6850890302,"c":1649.4762954345,"v":385587.1550594167,"t":1712808000}
+{"o":1649.4762954345,"h":1652.6297133106,"l":1637.9543518741,"c":1651.09022423,"v":436072.0973428082,"t":1712811600}
+{"o":1651.09022423,"h":1662.5343783165,"l":1631.20730793,"c":1647.8535283387,"v":380718.1272228521,"t":1712815200}
+{"o":1647.8535283387,"h":1660.0017426392,"l":1642.2316220581,"c":1646.5623520089,"v":365676.4976524862,"t":1712818800}
+{"o":1646.5623520089,"h":1657.1306192008,"l":1641.4841870364,"c":1646.9523209658,"v":331675.6993671103,"t":1712822400}
+{"o":1646.9523209658,"h":1652.8630406242,"l":1628.9132790893,"c":1631.4042612253,"v":282129.1120496548,"t":1712826000}
+{"o":1631.4042612253,"h":1638.7132367499,"l":1622.7869747806,"c":1625.3039966816,"v":310414.4793259304,"t":1712829600}
+{"o":1625.3039966816,"h":1630.926465369,"l":1603.8483888817,"c":1608.8750553257,"v":344951.4964270376,"t":1712833200}
+{"o":1608.8750553257,"h":1650.3273097453,"l":1603.593117698,"c":1635.6489555779,"v":399651.4956947253,"t":1712836800}
+{"o":1635.6489555779,"h":1669.9072779891,"l":1631.4995403073,"c":1646.7087579368,"v":490222.8197790714,"t":1712840400}
+{"o":1646.7087579368,"h":1658.1591416039,"l":1620.9016928827,"c":1652.1879216216,"v":496689.0654732334,"t":1712844000}
+{"o":1652.1879216216,"h":1667.4752789639,"l":1593.1510977554,"c":1635.8638931395,"v":515307.8618253566,"t":1712847600}
+{"o":1635.8638931395,"h":1656.3357381109,"l":1622.7882659056,"c":1641.124651021,"v":408943.7424155722,"t":1712851200}
+{"o":1641.124651021,"h":1657.2210586388,"l":1627.9033171027,"c":1640.2281650994,"v":400609.0818474078,"t":1712854800}
+{"o":1640.2281650994,"h":1655.7506801457,"l":1630.3466685377,"c":1642.3487209565,"v":465968.0500100791,"t":1712858400}
+{"o":1642.3487209565,"h":1653.2914032196,"l":1636.2908756259,"c":1639.9477742154,"v":362783.4414221118,"t":1712862000}
+{"o":1639.9477742154,"h":1652.0600543633,"l":1635.150638979,"c":1638.727036466,"v":376561.3498534191,"t":1712865600}
+{"o":1638.727036466,"h":1655.4597880402,"l":1617.2898446419,"c":1631.6648448135,"v":448309.4532641235,"t":1712869200}
+{"o":1631.6648448135,"h":1638.7211029817,"l":1626.5383868353,"c":1634.5151303353,"v":413159.3935150885,"t":1712872800}
+{"o":1634.5151303353,"h":1643.1024634526,"l":1625.3992396714,"c":1635.6041826813,"v":400594.0817476851,"t":1712876400}
+{"o":1635.6041826813,"h":1648.7072592213,"l":1631.7654055721,"c":1644.4911671468,"v":354376.7453438835,"t":1712880000}
+{"o":1644.4911671468,"h":1653.9378512703,"l":1632.1957242148,"c":1634.1631443326,"v":388517.3877311876,"t":1712883600}
+{"o":1634.1631443326,"h":1651.2160116125,"l":1630.2861676523,"c":1639.6051779966,"v":378936.358440692,"t":1712887200}
+{"o":1639.6051779966,"h":1654.5390501456,"l":1638.2792201686,"c":1649.460797661,"v":321275.4947000801,"t":1712890800}
+{"o":1649.460797661,"h":1656.4142689855,"l":1627.6379052677,"c":1640.9632200563,"v":318128.9549525381,"t":1712894400}
+{"o":1640.9632200563,"h":1652.8873520846,"l":1635.5985959131,"c":1652.2960262884,"v":376345.204405585,"t":1712898000}
+{"o":1652.2960262884,"h":1654.7283158412,"l":1622.4022727928,"c":1628.7320817803,"v":323824.7842033887,"t":1712901600}
+{"o":1628.7320817803,"h":1653.473893837,"l":1615.0465755345,"c":1635.5436191409,"v":282165.2938077822,"t":1712905200}
+{"o":1635.5436191409,"h":1640.9587092868,"l":1618.0632809062,"c":1632.8956304414,"v":300327.6977764865,"t":1712908800}
+{"o":1632.8956304414,"h":1650.217120546,"l":1622.6757971378,"c":1636.1934459343,"v":257231.1744530716,"t":1712912400}
+{"o":1636.1934459343,"h":1638.7843474099,"l":1624.7384789466,"c":1633.4661163988,"v":294259.5982201382,"t":1712916000}
+{"o":1633.4661163988,"h":1644.740857395,"l":1627.3970796504,"c":1639.1150387348,"v":308692.4337234065,"t":1712919600}
+{"o":1639.1150387348,"h":1658.3776324118,"l":1558.268583086,"c":1623.7452131328,"v":394717.3576990932,"t":1712923200}
+{"o":1623.7452131328,"h":1651.9618204862,"l":1578.0520998289,"c":1627.9445174117,"v":681268.8706007948,"t":1712926800}
+{"o":1627.9445174117,"h":1638.5499503319,"l":1612.3947712025,"c":1624.5020987721,"v":493891.8433476713,"t":1712930400}
+{"o":1624.5020987721,"h":1637.6501755927,"l":1603.4180129834,"c":1623.969643701,"v":458190.7578543812,"t":1712934000}
+{"o":1623.969643701,"h":1655.7809202834,"l":1597.7539369333,"c":1636.2167372561,"v":619376.7020968548,"t":1712937600}
+{"o":1636.2167372561,"h":1642.3797495213,"l":1562.6469899517,"c":1609.3257738385,"v":920698.9368013907,"t":1712941200}
+{"o":1609.3257738385,"h":1722.4740017699,"l":1388.5129946093,"c":1590.7720919317,"v":1301114.7199368828,"t":1712944800}
+{"o":1590.7720919317,"h":1715.7480557692,"l":1499.1427785792,"c":1628.884625932,"v":1018628.8791229588,"t":1712948400}
+{"o":1628.884625932,"h":1695.6657943142,"l":1617.8886480803,"c":1663.9038578275,"v":605485.8285987531,"t":1712952000}
+{"o":1663.9038578275,"h":1690.539807185,"l":1628.6837704935,"c":1656.1141691527,"v":522027.9152722628,"t":1712955600}
+{"o":1656.1141691527,"h":1667.5946294643,"l":1628.3003480668,"c":1648.9584372326,"v":551297.6443105165,"t":1712959200}
+{"o":1648.9584372326,"h":1681.0780810887,"l":1571.1751523638,"c":1618.9115059733,"v":469606.0793523626,"t":1712962800}
+{"o":1618.9115059733,"h":1626.2786101818,"l":1596.2504486499,"c":1601.2573389231,"v":475668.2260048667,"t":1712966400}
+{"o":1601.2573389231,"h":1680.3306057311,"l":1518.416020703,"c":1616.8805745174,"v":575019.0071738492,"t":1712970000}
+{"o":1616.8805745174,"h":1659.7168501445,"l":1548.2221967286,"c":1624.0723486092,"v":570252.7681298567,"t":1712973600}
+{"o":1624.0723486092,"h":1665.1832141302,"l":1586.694339015,"c":1620.2691712372,"v":490911.7390000162,"t":1712977200}
+{"o":1620.2691712372,"h":1654.1910984596,"l":1589.4991927951,"c":1615.9580018664,"v":446100.9719354991,"t":1712980800}
+{"o":1615.9580018664,"h":1635.0887413318,"l":1603.072848363,"c":1609.6870937494,"v":327235.4108459913,"t":1712984400}
+{"o":1609.6870937494,"h":1622.8185786449,"l":1600.4283690151,"c":1615.7231747194,"v":300229.986835626,"t":1712988000}
+{"o":1615.7231747194,"h":1642.2397139026,"l":1588.1635555414,"c":1614.9898067966,"v":259693.2389070086,"t":1712991600}
+{"o":1614.9898067966,"h":1641.6521552159,"l":1597.8500842607,"c":1616.41443545,"v":261335.3254184601,"t":1712995200}
+{"o":1616.41443545,"h":1634.8973626589,"l":1604.5523887718,"c":1622.5455709167,"v":321600.8020972632,"t":1712998800}
+{"o":1622.5455709167,"h":1636.0670398975,"l":1611.7841658856,"c":1627.6831651865,"v":313275.0101754339,"t":1713002400}
+{"o":1627.6831651865,"h":1643.0297694399,"l":1603.5703645257,"c":1616.0807384373,"v":320142.1527203612,"t":1713006000}
+{"o":1616.0807384373,"h":1632.5255308292,"l":1603.974313204,"c":1623.2147890197,"v":307590.7931676332,"t":1713009600}
+{"o":1623.2147890197,"h":1635.3159547644,"l":1607.2497824986,"c":1614.9643856836,"v":322847.8373284125,"t":1713013200}
+{"o":1614.9643856836,"h":1636.203842792,"l":1591.9250374233,"c":1612.6512398542,"v":329710.7420481417,"t":1713016800}
+{"o":1612.6512398542,"h":1632.810067707,"l":1593.9948919955,"c":1602.958040772,"v":451645.3748554373,"t":1713020400}
+{"o":1602.958040772,"h":1671.437875466,"l":1552.4666773014,"c":1600.971552777,"v":505745.8500975942,"t":1713024000}
+{"o":1600.971552777,"h":1674.9686596866,"l":1492.7116139954,"c":1587.4953903527,"v":1035497.6045561398,"t":1713027600}
+{"o":1587.4953903527,"h":1677.6272107867,"l":1513.1049459503,"c":1616.5059139198,"v":690845.9478574046,"t":1713031200}
+{"o":1616.5059139198,"h":1687.1215855578,"l":1440.5618070836,"c":1562.579106652,"v":695156.3008874955,"t":1713034800}
+{"o":1562.579106652,"h":1756.000597556,"l":1344.4511408039,"c":1555.5717703491,"v":2045557.5223201418,"t":1713038400}
+{"o":1555.5717703491,"h":1675.9004426703,"l":1394.9985262318,"c":1585.6038247442,"v":1377346.1699867893,"t":1713042000}
+{"o":1585.6038247442,"h":1758.6264673104,"l":1446.3473618918,"c":1620.1953579273,"v":1454908.3982093148,"t":1713045600}
+{"o":1620.1953579273,"h":1630.2501279965,"l":1545.7795294232,"c":1584.0780847218,"v":1094016.6739870701,"t":1713049200}
+{"o":1584.0780847218,"h":1659.6836065829,"l":1548.0232168917,"c":1610.5543441446,"v":820917.2660027619,"t":1713052800}
+{"o":1610.5543441446,"h":1639.4494536366,"l":1549.6672312084,"c":1599.40194511,"v":506771.7284363848,"t":1713056400}
+{"o":1599.40194511,"h":1667.1351912121,"l":1549.6842305304,"c":1596.3910091725,"v":482946.3484716521,"t":1713060000}
+{"o":1596.3910091725,"h":1710.1505952082,"l":1506.314817583,"c":1615.1763940855,"v":525794.7847626437,"t":1713063600}
+{"o":1615.1763940855,"h":1693.5800949534,"l":1524.1761041698,"c":1606.2542332283,"v":546854.108022369,"t":1713067200}
+{"o":1606.2542332283,"h":1646.9276817619,"l":1583.3613014001,"c":1618.0163306516,"v":569586.6546318701,"t":1713070800}
+{"o":1618.0163306516,"h":1651.1751843099,"l":1579.3420237779,"c":1617.4426662194,"v":469050.9864306284,"t":1713074400}
+{"o":1617.4426662194,"h":1634.3298455685,"l":1604.658914794,"c":1627.30264484,"v":379801.3202075419,"t":1713078000}
+{"o":1627.30264484,"h":1644.5001167886,"l":1598.9294795662,"c":1605.3090644834,"v":424135.495332757,"t":1713081600}
+{"o":1605.3090644834,"h":1665.1788407325,"l":1576.3004779488,"c":1613.8811866642,"v":408911.0851353324,"t":1713085200}
+{"o":1613.8811866642,"h":1640.6185864656,"l":1596.7552623135,"c":1608.6001270645,"v":449452.1909573888,"t":1713088800}
+{"o":1608.6001270645,"h":1651.4065775054,"l":1526.5289082798,"c":1596.415368264,"v":389149.2052166823,"t":1713092400}
+{"o":1596.415368264,"h":1645.5991351402,"l":1549.1134471348,"c":1616.9394682698,"v":437492.7620781802,"t":1713096000}
+{"o":1616.9394682698,"h":1669.3032440486,"l":1563.5589839649,"c":1604.4525580919,"v":533493.7082841435,"t":1713099600}
+{"o":1604.4525580919,"h":1649.149245386,"l":1557.813934959,"c":1612.1014800611,"v":598100.0974592204,"t":1713103200}
+{"o":1612.1014800611,"h":1647.9109156598,"l":1590.5894320715,"c":1607.3236956461,"v":568226.9574370212,"t":1713106800}
+{"o":1607.3236956461,"h":1653.3969475193,"l":1573.4826204531,"c":1598.4675975584,"v":574135.2446355114,"t":1713110400}
+{"o":1598.4675975584,"h":1691.0186949431,"l":1513.3926314716,"c":1613.6049315328,"v":851365.3251176947,"t":1713114000}
+{"o":1613.6049315328,"h":1676.529305677,"l":1569.9768609973,"c":1626.9779584876,"v":613334.382929309,"t":1713117600}
+{"o":1626.9779584876,"h":1633.9461183059,"l":1605.4148580509,"c":1619.638029654,"v":432825.5025714876,"t":1713121200}
+{"o":1619.638029654,"h":1642.0469537224,"l":1589.0214788164,"c":1595.0252411098,"v":457108.3263236984,"t":1713124800}
+{"o":1595.0252411098,"h":1628.9319470837,"l":1576.4872715051,"c":1624.3941412396,"v":435577.2797487822,"t":1713128400}
+{"o":1624.3941412396,"h":1735.0700313572,"l":1520.7317132241,"c":1638.8425911899,"v":764927.2966292386,"t":1713132000}
+{"o":1638.8425911899,"h":1664.7293538563,"l":1602.6041040333,"c":1617.6427099197,"v":534048.6422429708,"t":1713135600}
+{"o":1617.6427099197,"h":1654.4899966064,"l":1575.8437951391,"c":1612.7765661483,"v":457298.1618449016,"t":1713139200}
+{"o":1612.7765661483,"h":1664.4598071658,"l":1595.6305504452,"c":1618.5324599588,"v":410028.2248456255,"t":1713142800}
+{"o":1618.5324599588,"h":1623.967914087,"l":1597.2927776947,"c":1604.0559546523,"v":347784.877426221,"t":1713146400}
+{"o":1604.0559546523,"h":1626.9518825582,"l":1599.3992852688,"c":1614.5112523398,"v":336623.5996630729,"t":1713150000}
+{"o":1614.5112523398,"h":1622.4975912385,"l":1582.1107633349,"c":1616.2396178255,"v":366272.586947425,"t":1713153600}
+{"o":1616.2396178255,"h":1657.4343882232,"l":1566.7702329193,"c":1632.4287626674,"v":362883.3982750463,"t":1713157200}
+{"o":1632.4287626674,"h":1685.8995836141,"l":1580.3640987503,"c":1628.2699754245,"v":616045.6001248978,"t":1713160800}
+{"o":1628.2699754245,"h":1637.9882526168,"l":1610.4750200179,"c":1611.7579307173,"v":469203.1794432961,"t":1713164400}
+{"o":1611.7579307173,"h":1623.8720555389,"l":1599.0518250122,"c":1603.8337158617,"v":385455.9737046023,"t":1713168000}
+{"o":1603.8337158617,"h":1644.5874327512,"l":1592.9168954974,"c":1628.7819056927,"v":340800.273798642,"t":1713171600}
+{"o":1628.7819056927,"h":1639.1893535499,"l":1620.5657272577,"c":1623.1852732277,"v":298167.4339033788,"t":1713175200}
+{"o":1623.1852732277,"h":1653.9618924546,"l":1594.4925014158,"c":1612.2529877197,"v":319659.3859454776,"t":1713178800}
+{"o":1612.2529877197,"h":1641.8091998671,"l":1594.405741562,"c":1629.3394714203,"v":393982.1615063759,"t":1713182400}
+{"o":1629.3394714203,"h":1657.4981316248,"l":1578.2067826643,"c":1613.0852887633,"v":427784.8467078072,"t":1713186000}
+{"o":1613.0852887633,"h":1697.943583813,"l":1536.9158198302,"c":1613.6304741212,"v":764189.0551943263,"t":1713189600}
+{"o":1613.6304741212,"h":1675.5508819332,"l":1569.8684902442,"c":1616.3873411828,"v":849727.2647308587,"t":1713193200}
+{"o":1616.3873411828,"h":1670.4643855832,"l":1519.8997156126,"c":1590.327228513,"v":660135.0600577954,"t":1713196800}
+{"o":1590.327228513,"h":1668.6226909772,"l":1507.7600689221,"c":1612.1519998747,"v":726072.7829501361,"t":1713200400}
+{"o":1612.1519998747,"h":1649.4953799621,"l":1510.3947792816,"c":1591.3058963775,"v":706714.1960014199,"t":1713204000}
+{"o":1591.3058963775,"h":1682.2882953906,"l":1512.756242716,"c":1597.9797466928,"v":723091.0666332482,"t":1713207600}
+{"o":1597.9797466928,"h":1646.3461415778,"l":1571.9699256584,"c":1598.2048929752,"v":481171.9538224033,"t":1713211200}
+{"o":1598.2048929752,"h":1628.0050622639,"l":1580.3060040922,"c":1621.5655521985,"v":391320.715308251,"t":1713214800}
+{"o":1621.5655521985,"h":1649.3890731396,"l":1576.3699970686,"c":1623.3053207428,"v":419608.040425477,"t":1713218400}
+{"o":1623.3053207428,"h":1626.1368957337,"l":1586.7982970786,"c":1607.0724442341,"v":305568.3707186901,"t":1713222000}
+{"o":1607.0724442341,"h":1643.7057159495,"l":1571.4696301693,"c":1625.4248222949,"v":429807.1596723776,"t":1713225600}
+{"o":1625.4248222949,"h":1662.5873580611,"l":1567.6553337519,"c":1591.5859718235,"v":487114.1330404128,"t":1713229200}
+{"o":1591.5859718235,"h":1637.3888398177,"l":1568.4108392185,"c":1626.4966196458,"v":402400.6985153111,"t":1713232800}
+{"o":1626.4966196458,"h":1666.2143494879,"l":1558.0356341114,"c":1609.2105783912,"v":430640.3609751723,"t":1713236400}
+{"o":1609.2105783912,"h":1641.4255396111,"l":1523.9552073925,"c":1601.1826830852,"v":684855.4892759825,"t":1713240000}
+{"o":1601.1826830852,"h":1630.9536711757,"l":1585.5096228038,"c":1614.1139393934,"v":430455.2974378909,"t":1713243600}
+{"o":1614.1139393934,"h":1649.7882486036,"l":1561.3028414381,"c":1607.2674738224,"v":408007.4914068533,"t":1713247200}
+{"o":1607.2674738224,"h":1644.98807177,"l":1569.0523659301,"c":1609.7447198442,"v":373349.8103146928,"t":1713250800}
+{"o":1609.7447198442,"h":1621.8219309165,"l":1589.5411409144,"c":1605.6235122217,"v":322451.0747988477,"t":1713254400}
+{"o":1605.6235122217,"h":1624.4632768466,"l":1586.6522748793,"c":1595.4530174987,"v":305515.1559630442,"t":1713258000}
+{"o":1595.4530174987,"h":1668.2007391789,"l":1525.7559745447,"c":1628.5172377201,"v":625303.3824926529,"t":1713261600}
+{"o":1628.5172377201,"h":1669.4453797881,"l":1562.4907565407,"c":1609.4582006798,"v":594792.3780789521,"t":1713265200}
+{"o":1609.4582006798,"h":1630.7277882144,"l":1571.5028308318,"c":1599.1055447138,"v":504797.1213341256,"t":1713268800}
+{"o":1599.1055447138,"h":1650.5383193961,"l":1530.6326656799,"c":1625.1741724083,"v":715859.7341861255,"t":1713272400}
+{"o":1625.1741724083,"h":1657.9722558054,"l":1565.7273584655,"c":1572.1486390107,"v":729410.0414732902,"t":1713276000}
+{"o":1572.1486390107,"h":1648.0984944923,"l":1526.9948835921,"c":1585.2709972446,"v":737844.3990981845,"t":1713279600}
+{"o":1585.2709972446,"h":1642.8683029755,"l":1542.5339001846,"c":1621.8595137852,"v":744973.9742225109,"t":1713283200}
+{"o":1621.8595137852,"h":1695.2735155894,"l":1563.6819207396,"c":1591.7605591511,"v":691253.2566279676,"t":1713286800}
+{"o":1591.7605591511,"h":1622.9505585535,"l":1583.3838916829,"c":1613.0525356413,"v":659861.3749518868,"t":1713290400}
+{"o":1613.0525356413,"h":1623.2761386687,"l":1583.325206576,"c":1591.3964744576,"v":460291.7210780664,"t":1713294000}
+{"o":1591.3964744576,"h":1629.5192834433,"l":1575.1913810854,"c":1607.3108554337,"v":364268.798230712,"t":1713297600}
+{"o":1607.3108554337,"h":1659.2518458968,"l":1564.0872330432,"c":1607.4362319268,"v":481523.2871975361,"t":1713301200}
+{"o":1607.4362319268,"h":1620.9718814696,"l":1592.397986602,"c":1615.777818796,"v":454469.4777354081,"t":1713304800}
+{"o":1615.777818796,"h":1620.5160837355,"l":1596.7662536029,"c":1600.1712612367,"v":382354.9778329089,"t":1713308400}
+{"o":1600.1712612367,"h":1644.4082249553,"l":1581.0496170269,"c":1604.3777847289,"v":362628.3343120496,"t":1713312000}
+{"o":1604.3777847289,"h":1639.2378054765,"l":1574.8500417535,"c":1608.4403340057,"v":386718.3831492258,"t":1713315600}
+{"o":1608.4403340057,"h":1624.4808632299,"l":1586.2843736099,"c":1617.2564900693,"v":372197.195958973,"t":1713319200}
+{"o":1617.2564900693,"h":1627.0413736533,"l":1602.841812588,"c":1614.7408291237,"v":283632.0537862888,"t":1713322800}
+{"o":1614.7408291237,"h":1677.4871560835,"l":1557.7284844015,"c":1612.7870210332,"v":432634.6627682022,"t":1713326400}
+{"o":1612.7870210332,"h":1638.9693494118,"l":1587.7052308994,"c":1608.6639891638,"v":545047.2405821987,"t":1713330000}
+{"o":1608.6639891638,"h":1631.1934260909,"l":1596.6833209635,"c":1623.8461635617,"v":322605.9064500061,"t":1713333600}
+{"o":1623.8461635617,"h":1628.6901461617,"l":1599.3375198855,"c":1613.8472812628,"v":320702.309219853,"t":1713337200}
+{"o":1613.8472812628,"h":1632.5112089919,"l":1592.6150430165,"c":1614.6492545081,"v":302693.6081191055,"t":1713340800}
+{"o":1614.6492545081,"h":1627.9307987677,"l":1602.6230631713,"c":1612.3957579258,"v":258475.2606342333,"t":1713344400}
+{"o":1612.3957579258,"h":1638.5004495891,"l":1580.6211466687,"c":1609.0613517712,"v":295059.4729951971,"t":1713348000}
+{"o":1609.0613517712,"h":1643.1662745431,"l":1579.3872569788,"c":1603.2362702347,"v":326720.6221798515,"t":1713351600}
+{"o":1603.2362702347,"h":1647.756036004,"l":1561.3009417914,"c":1611.3989869362,"v":465679.0017669807,"t":1713355200}
+{"o":1611.3989869362,"h":1647.7117574881,"l":1567.6660754414,"c":1608.7080060515,"v":459972.617144022,"t":1713358800}
+{"o":1608.7080060515,"h":1647.8386641682,"l":1545.9414283048,"c":1602.3653615741,"v":886943.5829721757,"t":1713362400}
+{"o":1602.3653615741,"h":1644.0030437531,"l":1551.6282023065,"c":1603.7465458049,"v":865701.9316827902,"t":1713366000}
+{"o":1603.7465458049,"h":1638.4694156498,"l":1579.7903607155,"c":1597.667209221,"v":730672.6060309621,"t":1713369600}
+{"o":1597.667209221,"h":1657.7505792527,"l":1544.8095935285,"c":1603.4463845609,"v":525562.1256990272,"t":1713373200}
+{"o":1603.4463845609,"h":1669.1387855849,"l":1541.7424713502,"c":1606.0302662924,"v":705828.6854560752,"t":1713376800}
+{"o":1606.0302662924,"h":1627.5428652998,"l":1572.0773381966,"c":1603.298220044,"v":415691.2986604889,"t":1713380400}
+{"o":1603.298220044,"h":1644.7506502003,"l":1577.5201206392,"c":1606.5135883169,"v":447041.103409173,"t":1713384000}
+{"o":1606.5135883169,"h":1659.3968672729,"l":1563.9511155859,"c":1606.1354139292,"v":466633.1323214824,"t":1713387600}
+{"o":1606.1354139292,"h":1625.3671254404,"l":1590.1209649786,"c":1607.5103883614,"v":344467.4721597774,"t":1713391200}
+{"o":1607.5103883614,"h":1632.3843527472,"l":1558.002375766,"c":1590.5442070963,"v":408985.7742606053,"t":1713394800}
+{"o":1590.5442070963,"h":1637.1001813699,"l":1564.7582643185,"c":1610.7168510975,"v":465563.6499205359,"t":1713398400}
+{"o":1610.7168510975,"h":1633.6715998471,"l":1605.261433648,"c":1626.3762440136,"v":436511.6845951354,"t":1713402000}
+{"o":1626.3762440136,"h":1642.537489096,"l":1577.7351395009,"c":1620.3586496034,"v":409495.0909902726,"t":1713405600}
+{"o":1620.3586496034,"h":1651.5464025976,"l":1570.5947030048,"c":1603.5787068949,"v":393341.7563250946,"t":1713409200}
+{"o":1603.5787068949,"h":1632.0882141234,"l":1586.8820999435,"c":1597.7850948876,"v":317625.1867607132,"t":1713412800}
+{"o":1597.7850948876,"h":1628.9775845648,"l":1577.2431900598,"c":1589.6026624142,"v":350877.6387761604,"t":1713416400}
+{"o":1589.6026624142,"h":1645.8391727003,"l":1547.0279862097,"c":1607.3667879728,"v":351622.1450925994,"t":1713420000}
+{"o":1607.3667879728,"h":1616.16661966,"l":1580.0576131334,"c":1586.0461763472,"v":484118.699390528,"t":1713423600}
+{"o":1586.0461763472,"h":1645.087078948,"l":1565.219827537,"c":1599.6239362158,"v":374361.8201169322,"t":1713427200}
+{"o":1599.6239362158,"h":1623.2516923925,"l":1580.5960248862,"c":1612.3317849699,"v":315533.0744262657,"t":1713430800}
+{"o":1612.3317849699,"h":1649.4798284714,"l":1589.7664232875,"c":1629.9030107919,"v":312143.172788978,"t":1713434400}
+{"o":1629.9030107919,"h":1681.5083844926,"l":1578.6138755759,"c":1611.8856801372,"v":488162.9361085122,"t":1713438000}
+{"o":1611.8856801372,"h":1672.8466511601,"l":1567.3909893773,"c":1602.3208323366,"v":378663.9065129234,"t":1713441600}
+{"o":1602.3208323366,"h":1623.4670388043,"l":1588.6620001435,"c":1617.3130805469,"v":422039.042263229,"t":1713445200}
+{"o":1617.3130805469,"h":1681.4360842837,"l":1550.0323908287,"c":1614.7231178063,"v":652353.3702376384,"t":1713448800}
+{"o":1614.7231178063,"h":1646.3864530428,"l":1609.5811688783,"c":1621.2953348814,"v":570378.2843419776,"t":1713452400}
+{"o":1621.2953348814,"h":1648.2431746225,"l":1572.894206742,"c":1604.7593203546,"v":515973.2355639433,"t":1713456000}
+{"o":1604.7593203546,"h":1638.59808682,"l":1571.1483514738,"c":1604.0702924945,"v":424399.9685956915,"t":1713459600}
+{"o":1604.0702924945,"h":1629.0114267382,"l":1575.4881339727,"c":1614.8656010569,"v":424704.3443189972,"t":1713463200}
+{"o":1614.8656010569,"h":1636.9123141217,"l":1601.5609775202,"c":1622.5600389386,"v":349472.7115840413,"t":1713466800}
+{"o":1622.5600389386,"h":1630.2050595805,"l":1597.9945532378,"c":1610.537427508,"v":315901.0752826205,"t":1713470400}
+{"o":1610.537427508,"h":1628.9929775571,"l":1604.2611462282,"c":1615.9397137757,"v":335993.301612909,"t":1713474000}
+{"o":1615.9397137757,"h":1652.8818604883,"l":1590.5435307003,"c":1622.0131306255,"v":417364.8136475046,"t":1713477600}
+{"o":1622.0131306255,"h":1631.8177390814,"l":1598.6416345325,"c":1601.6348765064,"v":314456.4572736385,"t":1713481200}
+{"o":1601.6348765064,"h":1646.9714958925,"l":1556.2514794535,"c":1597.8182494471,"v":370153.9155836503,"t":1713484800}
+{"o":1597.8182494471,"h":1659.5498518621,"l":1500.3380693062,"c":1580.2780483989,"v":901530.1892131292,"t":1713488400}
+{"o":1580.2780483989,"h":1658.7086181872,"l":1506.3870073065,"c":1604.7461038239,"v":1152533.0436428897,"t":1713492000}
+{"o":1604.7461038239,"h":1652.5278415944,"l":1576.0237187409,"c":1629.1087268883,"v":799956.2619702454,"t":1713495600}
+{"o":1629.1087268883,"h":1679.3862724285,"l":1549.2377385447,"c":1604.4403475075,"v":596129.4713650664,"t":1713499200}
+{"o":1604.4403475075,"h":1646.1147340572,"l":1575.7098604251,"c":1612.4176684352,"v":488440.2804985644,"t":1713502800}
+{"o":1612.4176684352,"h":1705.0686907339,"l":1496.5184155263,"c":1631.0440129353,"v":649990.5659045799,"t":1713506400}
+{"o":1631.0440129353,"h":1653.7037472015,"l":1580.4013715884,"c":1613.8324336305,"v":577583.4835150483,"t":1713510000}
+{"o":1613.8324336305,"h":1639.7809910921,"l":1593.6177618677,"c":1609.8691935709,"v":475353.1645663497,"t":1713513600}
+{"o":1609.8691935709,"h":1616.6184699083,"l":1594.659484316,"c":1602.0082876314,"v":347235.0452411236,"t":1713517200}
+{"o":1602.0082876314,"h":1623.6667717782,"l":1596.9347039574,"c":1616.579329372,"v":381244.4026588744,"t":1713520800}
+{"o":1616.579329372,"h":1628.7391271974,"l":1604.431985625,"c":1606.811636434,"v":390772.5572082713,"t":1713524400}
+{"o":1606.811636434,"h":1633.9182482801,"l":1591.3498064889,"c":1606.241649122,"v":444354.9073410277,"t":1713528000}
+{"o":1606.241649122,"h":1617.3963774495,"l":1593.629530108,"c":1610.0749184756,"v":451873.6677071032,"t":1713531600}
+{"o":1610.0749184756,"h":1662.9109447699,"l":1559.3404049733,"c":1608.2131670852,"v":495051.9188543168,"t":1713535200}
+{"o":1608.2131670852,"h":1636.7535605627,"l":1593.6131983913,"c":1609.4440907043,"v":449721.1448740478,"t":1713538800}
+{"o":1609.4440907043,"h":1656.417115066,"l":1581.6209822024,"c":1616.6746484602,"v":560326.7344234071,"t":1713542400}
+{"o":1616.6746484602,"h":1629.8442288159,"l":1596.414072067,"c":1616.24643453,"v":409616.3158919667,"t":1713546000}
+{"o":1616.24643453,"h":1632.8482510626,"l":1594.3479767311,"c":1613.7764639657,"v":299820.5662146746,"t":1713549600}
+{"o":1613.7764639657,"h":1625.5143505141,"l":1607.6457267893,"c":1621.5268063809,"v":279358.4275881654,"t":1713553200}
+{"o":1621.5268063809,"h":1639.4718020314,"l":1588.2744409151,"c":1602.4162140437,"v":367011.438575991,"t":1713556800}
+{"o":1602.4162140437,"h":1623.2676708183,"l":1600.830270581,"c":1618.3648021775,"v":287598.758495897,"t":1713560400}
+{"o":1618.3648021775,"h":1642.0801906533,"l":1588.6149042065,"c":1610.0535464313,"v":279718.2741410245,"t":1713564000}
+{"o":1610.0535464313,"h":1650.6650075223,"l":1544.5740526068,"c":1603.3348094085,"v":476403.0054871532,"t":1713567600}
+{"o":1603.3348094085,"h":1647.3284167432,"l":1581.3831994442,"c":1596.5673330484,"v":474174.391523924,"t":1713571200}
+{"o":1596.5673330484,"h":1636.0054990044,"l":1583.284479568,"c":1621.2423629356,"v":337699.4531188287,"t":1713574800}
+{"o":1621.2423629356,"h":1639.2401628697,"l":1593.0497379943,"c":1607.2396071685,"v":294889.8829891281,"t":1713578400}
+{"o":1607.2396071685,"h":1612.1281127496,"l":1599.0754030273,"c":1604.180435405,"v":222746.1790676975,"t":1713582000}
+{"o":1604.180435405,"h":1633.3859058463,"l":1582.8161805233,"c":1617.7944719852,"v":257405.5863379138,"t":1713585600}
+{"o":1617.7944719852,"h":1622.8200295921,"l":1597.6036185313,"c":1604.4039876266,"v":314726.4566473659,"t":1713589200}
+{"o":1604.4039876266,"h":1633.6641966368,"l":1594.2335591596,"c":1622.1763800068,"v":218937.6522180628,"t":1713592800}
+{"o":1622.1763800068,"h":1629.2724777293,"l":1614.451785282,"c":1617.0213773787,"v":184996.9053177467,"t":1713596400}
+{"o":1617.0213773787,"h":1635.9235140598,"l":1599.6009437982,"c":1616.4559578615,"v":207895.9606224756,"t":1713600000}
+{"o":1616.4559578615,"h":1635.9169245319,"l":1590.2554897258,"c":1607.3984417574,"v":264464.9634160139,"t":1713603600}
+{"o":1607.3984417574,"h":1616.7332505088,"l":1597.1790647483,"c":1611.3498400671,"v":253443.6823630869,"t":1713607200}
+{"o":1611.3498400671,"h":1620.1140558488,"l":1604.7081986425,"c":1613.0161086695,"v":203107.7843848726,"t":1713610800}
+{"o":1613.0161086695,"h":1630.1248293791,"l":1582.3952740168,"c":1619.4652153969,"v":217825.281212581,"t":1713614400}
+{"o":1619.4652153969,"h":1631.6703882837,"l":1617.8477240458,"c":1621.4564010094,"v":267867.7865837935,"t":1713618000}
+{"o":1621.4564010094,"h":1631.4013102994,"l":1614.5701120279,"c":1625.6988968195,"v":226996.2691306739,"t":1713621600}
+{"o":1625.6988968195,"h":1678.2403365657,"l":1567.9250578739,"c":1636.4834326337,"v":345533.5685664486,"t":1713625200}
+{"o":1636.4834326337,"h":1647.4510672437,"l":1625.6338264835,"c":1639.1528021169,"v":505951.5177773365,"t":1713628800}
+{"o":1639.1528021169,"h":1679.9059671132,"l":1600.8202991063,"c":1638.953456149,"v":535145.5399038843,"t":1713632400}
+{"o":1638.953456149,"h":1652.7236801192,"l":1594.8853556481,"c":1617.122240339,"v":387363.1013315722,"t":1713636000}
+{"o":1617.122240339,"h":1630.8676828746,"l":1609.7134235138,"c":1623.313335212,"v":340042.044082202,"t":1713639600}
+{"o":1623.313335212,"h":1636.4951002611,"l":1615.944168353,"c":1624.9812178387,"v":405820.6748062154,"t":1713643200}
+{"o":1624.9812178387,"h":1631.2867375158,"l":1613.7708085571,"c":1618.5486962825,"v":275256.593144941,"t":1713646800}
+{"o":1618.5486962825,"h":1621.7879337305,"l":1601.8002843623,"c":1603.1554032426,"v":252341.284784655,"t":1713650400}
+{"o":1603.1554032426,"h":1640.3940029462,"l":1599.7406044546,"c":1624.8511805464,"v":275683.9639396133,"t":1713654000}
+{"o":1624.8511805464,"h":1662.0377359117,"l":1591.1983174246,"c":1624.6217013234,"v":288602.8217692015,"t":1713657600}
+{"o":1624.6217013234,"h":1645.2580227629,"l":1603.9943827502,"c":1613.9453500426,"v":284947.0110786507,"t":1713661200}
+{"o":1613.9453500426,"h":1641.9777458009,"l":1596.9061136276,"c":1627.8592524054,"v":312941.3320722718,"t":1713664800}
+{"o":1627.8592524054,"h":1644.4884148118,"l":1599.6043414051,"c":1603.2845704225,"v":285516.8493505552,"t":1713668400}
+{"o":1603.2845704225,"h":1631.7598713944,"l":1595.2558277401,"c":1627.6146213279,"v":216496.4236926039,"t":1713672000}
+{"o":1627.6146213279,"h":1637.0484443912,"l":1608.4495494647,"c":1613.9905126819,"v":355192.6788405213,"t":1713675600}
+{"o":1613.9905126819,"h":1629.0271435308,"l":1609.6849201042,"c":1621.0372142252,"v":254596.3307824193,"t":1713679200}
+{"o":1621.0372142252,"h":1626.6489158769,"l":1610.9202409112,"c":1621.0537931658,"v":193615.1937114109,"t":1713682800}
+{"o":1621.0537931658,"h":1637.9490526035,"l":1609.2645054151,"c":1616.8794488579,"v":209727.8039736763,"t":1713686400}
+{"o":1616.8794488579,"h":1624.5983297011,"l":1608.6357936069,"c":1611.3388318846,"v":233264.482442673,"t":1713690000}
+{"o":1611.3388318846,"h":1634.0540808162,"l":1595.0374226954,"c":1623.997106131,"v":291592.9010704588,"t":1713693600}
+{"o":1623.997106131,"h":1640.6822617224,"l":1607.507184216,"c":1617.5365158877,"v":309246.068118265,"t":1713697200}
+{"o":1617.5365158877,"h":1637.3248683666,"l":1588.0327110109,"c":1613.1690983871,"v":260645.1240912423,"t":1713700800}
+{"o":1613.1690983871,"h":1636.550654438,"l":1596.7748513986,"c":1609.1617045775,"v":336176.9968126808,"t":1713704400}
+{"o":1609.1617045775,"h":1621.1434100994,"l":1604.2251263506,"c":1610.0686435886,"v":290449.8963647134,"t":1713708000}
+{"o":1610.0686435886,"h":1629.8541508651,"l":1607.0408721405,"c":1621.3026199643,"v":288551.2856878344,"t":1713711600}
+{"o":1621.3026199643,"h":1660.4160349403,"l":1576.4963711403,"c":1623.8117902861,"v":466849.0084808441,"t":1713715200}
+{"o":1623.8117902861,"h":1638.2209534349,"l":1605.7835978111,"c":1624.7602987836,"v":275078.2799058381,"t":1713718800}
+{"o":1624.7602987836,"h":1627.9731678071,"l":1615.6810673047,"c":1621.0285245543,"v":271419.7631040406,"t":1713722400}
+{"o":1621.0285245543,"h":1629.8807569294,"l":1614.5503524315,"c":1614.5503524315,"v":314263.0081213821,"t":1713726000}
+{"o":1614.5503524315,"h":1629.8304610017,"l":1602.3412065966,"c":1621.8196454692,"v":347434.0069279847,"t":1713729600}
+{"o":1621.8196454692,"h":1639.8173972169,"l":1584.7057534388,"c":1608.085601915,"v":355732.5276305946,"t":1713733200}
+{"o":1608.085601915,"h":1639.0145602901,"l":1602.4781731536,"c":1608.0851114054,"v":304934.1354142224,"t":1713736800}
+{"o":1608.0851114054,"h":1614.2114968867,"l":1598.7162648073,"c":1606.8208440572,"v":260560.8322578573,"t":1713740400}
+{"o":1606.8208440572,"h":1624.4586181714,"l":1601.5071981388,"c":1608.2034520676,"v":269083.84799993,"t":1713744000}
+{"o":1608.2034520676,"h":1643.363999396,"l":1591.4123565749,"c":1603.6375446527,"v":355947.9397039328,"t":1713747600}
+{"o":1603.6375446527,"h":1627.6661780202,"l":1588.9477915596,"c":1610.0478881515,"v":342000.8932391491,"t":1713751200}
+{"o":1610.0478881515,"h":1653.7435691857,"l":1582.3990160868,"c":1616.9462355028,"v":299490.7995962728,"t":1713754800}
+{"o":1616.9462355028,"h":1633.9696594593,"l":1613.3710186626,"c":1624.5686692036,"v":297241.1849041387,"t":1713758400}
+{"o":1624.5686692036,"h":1649.5932955344,"l":1606.9782476088,"c":1633.8374287812,"v":251441.2370948133,"t":1713762000}
+{"o":1633.8374287812,"h":1669.6764234437,"l":1602.3551593246,"c":1629.7092768338,"v":429280.9860857159,"t":1713765600}
+{"o":1629.7092768338,"h":1641.5141926014,"l":1615.1946293128,"c":1615.2592455431,"v":330641.5687011236,"t":1713769200}
+{"o":1615.2592455431,"h":1634.6558225926,"l":1602.0372520827,"c":1611.5177186094,"v":305913.4206455367,"t":1713772800}
+{"o":1611.5177186094,"h":1626.0610535808,"l":1607.6541498388,"c":1625.4811515184,"v":253498.479784351,"t":1713776400}
+{"o":1625.4811515184,"h":1634.390966515,"l":1620.8022531271,"c":1627.5043809264,"v":285982.3980565427,"t":1713780000}
+{"o":1627.5043809264,"h":1630.5991197168,"l":1610.069571411,"c":1618.784361433,"v":279274.031050755,"t":1713783600}
+{"o":1618.784361433,"h":1635.624849316,"l":1617.5136365091,"c":1628.4028287969,"v":359558.0472683097,"t":1713787200}
+{"o":1628.4028287969,"h":1636.9394147218,"l":1614.8262478277,"c":1629.6949379586,"v":432568.2120225175,"t":1713790800}
+{"o":1629.6949379586,"h":1637.4938705011,"l":1616.0312998766,"c":1620.4716434279,"v":904142.4545864754,"t":1713794400}
+{"o":1620.4716434279,"h":1638.62481116,"l":1601.7117845746,"c":1627.4509235384,"v":1965117.5336188411,"t":1713798000}
+{"o":1627.4509235384,"h":1644.1251977214,"l":1595.7089719385,"c":1615.8471495203,"v":1450526.6916329397,"t":1713801600}
+{"o":1615.8471495203,"h":1643.8359136562,"l":1598.909856484,"c":1620.6143483499,"v":1078543.496209017,"t":1713805200}
+{"o":1620.6143483499,"h":1625.4475078463,"l":1608.0523356946,"c":1610.5725576774,"v":818936.6076877922,"t":1713808800}
+{"o":1610.5725576774,"h":1618.2864144495,"l":1601.6402090182,"c":1615.2574769442,"v":406256.5591433957,"t":1713812400}
+{"o":1615.2574769442,"h":1626.9462844403,"l":1609.8247809652,"c":1618.1668661522,"v":356174.8477916809,"t":1713816000}
+{"o":1618.1668661522,"h":1630.7949320975,"l":1599.2267704793,"c":1617.6023415872,"v":402111.4788343905,"t":1713819600}
+{"o":1617.6023415872,"h":1648.4527121505,"l":1597.670181824,"c":1625.8061048283,"v":412629.6508134464,"t":1713823200}
+{"o":1625.8061048283,"h":1632.6969935963,"l":1611.7650057884,"c":1615.372989466,"v":404039.5133132153,"t":1713826800}
+{"o":1615.372989466,"h":1639.6882022531,"l":1606.0257904521,"c":1629.968113412,"v":395479.1849457643,"t":1713830400}
+{"o":1629.968113412,"h":1633.1606641042,"l":1613.4221738468,"c":1617.452415293,"v":425663.0251489971,"t":1713834000}
+{"o":1617.452415293,"h":1626.8382204214,"l":1606.6345114946,"c":1610.2565097958,"v":406019.4260208644,"t":1713837600}
+{"o":1610.2565097958,"h":1638.808083379,"l":1594.2897984255,"c":1614.3269221241,"v":413517.4601956417,"t":1713841200}
+{"o":1529.8532876317,"h":1538.7223455224,"l":1525.46227218,"c":1529.8532876317,"v":254708.9053018839,"t":1706644800}
+{"o":1529.8532876317,"h":1531.8738027195,"l":1518.4606040238,"c":1518.8719383737,"v":243359.4251258274,"t":1706648400}
+{"o":1518.8719383737,"h":1542.1265186267,"l":1500.2328532806,"c":1524.8943071478,"v":253265.2045046069,"t":1706652000}
+{"o":1524.8943071478,"h":1573.4659514777,"l":1489.7417800153,"c":1520.9673998118,"v":446653.4452346667,"t":1706655600}
+{"o":1520.9673998118,"h":1562.4909078889,"l":1482.1109133082,"c":1531.9067150063,"v":670123.3486197024,"t":1706659200}
+{"o":1531.9067150063,"h":1541.0155232324,"l":1505.3937694026,"c":1517.3375106217,"v":371207.5218489452,"t":1706662800}
+{"o":1517.3375106217,"h":1527.5291935003,"l":1507.8076418501,"c":1519.9638102341,"v":322986.2033315551,"t":1706666400}
+{"o":1519.9638102341,"h":1534.2375637113,"l":1515.5419208961,"c":1528.5574633038,"v":222325.6665220621,"t":1706670000}
+{"o":1528.5574633038,"h":1528.5574633038,"l":1513.3898447702,"c":1523.3019631461,"v":243060.5723767517,"t":1706673600}
+{"o":1523.3019631461,"h":1538.2022978451,"l":1514.1031072422,"c":1521.6287456308,"v":269591.0526221259,"t":1706677200}
+{"o":1521.6287456308,"h":1535.7302928884,"l":1503.9236621568,"c":1519.8841842561,"v":241828.7711431718,"t":1706680800}
+{"o":1519.8841842561,"h":1540.4556125383,"l":1516.6370166983,"c":1538.298924808,"v":226994.441033608,"t":1706684400}
+{"o":1538.298924808,"h":1542.6287597183,"l":1515.5377561052,"c":1518.5946075318,"v":249765.1447554036,"t":1706688000}
+{"o":1518.5946075318,"h":1551.3391834792,"l":1489.1932603349,"c":1522.4344707739,"v":294952.8326217551,"t":1706691600}
+{"o":1522.4344707739,"h":1542.8225184342,"l":1498.0715875234,"c":1506.943676828,"v":426690.0097567801,"t":1706695200}
+{"o":1506.943676828,"h":1532.2194920907,"l":1502.8570956781,"c":1529.9113171453,"v":292557.0559021994,"t":1706698800}
+{"o":1529.9113171453,"h":1542.6606867883,"l":1504.2867979868,"c":1526.9130322612,"v":273077.6631549939,"t":1706702400}
+{"o":1526.9130322612,"h":1544.3639182917,"l":1510.0978241227,"c":1522.1535421388,"v":473994.8237963589,"t":1706706000}
+{"o":1522.1535421388,"h":1537.3969268383,"l":1498.9491597536,"c":1514.520357131,"v":859244.7539476213,"t":1706709600}
+{"o":1514.520357131,"h":1589.1326869199,"l":1454.5192633797,"c":1524.0287092473,"v":2038057.0944809732,"t":1706713200}
+{"o":1524.0287092473,"h":1549.8697632931,"l":1507.2324426218,"c":1525.3892304944,"v":1330862.9644074154,"t":1706716800}
+{"o":1525.3892304944,"h":1546.6223676604,"l":1505.9794149,"c":1531.2680162724,"v":825776.4795119212,"t":1706720400}
+{"o":1531.2680162724,"h":1540.4928524203,"l":1500.9875975742,"c":1520.5198126591,"v":645092.0419196255,"t":1706724000}
+{"o":1520.5198126591,"h":1557.2511144971,"l":1492.6054081234,"c":1527.9318480643,"v":752235.2913658905,"t":1706727600}
+{"o":1527.9318480643,"h":1564.8296030689,"l":1478.9960193769,"c":1512.8271377395,"v":742026.5984953645,"t":1706731200}
+{"o":1512.8271377395,"h":1549.7218304033,"l":1480.3991697747,"c":1527.2090053745,"v":728855.8677508995,"t":1706734800}
+{"o":1527.2090053745,"h":1537.6494761662,"l":1505.4035322595,"c":1527.2665149347,"v":544509.3500164781,"t":1706738400}
+{"o":1527.2665149347,"h":1529.2723070638,"l":1509.5651454337,"c":1517.3237474607,"v":439570.0612607822,"t":1706742000}
+{"o":1517.3237474607,"h":1532.5671811072,"l":1502.5691715564,"c":1527.5482579514,"v":549106.8277802914,"t":1706745600}
+{"o":1527.5482579514,"h":1564.5130772977,"l":1464.8653571101,"c":1508.8209788361,"v":832060.8154415245,"t":1706749200}
+{"o":1508.8209788361,"h":1515.8561744824,"l":1497.7046924286,"c":1511.5341072241,"v":567053.6504477327,"t":1706752800}
+{"o":1511.5341072241,"h":1513.9514673042,"l":1495.7524478017,"c":1499.394365282,"v":491464.8519013164,"t":1706756400}
+{"o":1499.394365282,"h":1526.400192597,"l":1489.8572796758,"c":1519.3944213258,"v":575763.9449157176,"t":1706760000}
+{"o":1519.3944213258,"h":1524.0874636261,"l":1508.3777254748,"c":1519.7179073767,"v":481014.6958824941,"t":1706763600}
+{"o":1519.7179073767,"h":1530.9704159336,"l":1494.8390201782,"c":1521.5923639471,"v":460931.0043826749,"t":1706767200}
+{"o":1521.5923639471,"h":1537.300818621,"l":1507.1618613982,"c":1516.1187026219,"v":372697.0978777777,"t":1706770800}
+{"o":1516.1187026219,"h":1521.9141446764,"l":1508.6649156442,"c":1519.5632549101,"v":330707.3750519531,"t":1706774400}
+{"o":1519.5632549101,"h":1532.770284951,"l":1496.1968147734,"c":1525.3175123915,"v":380885.4481914534,"t":1706778000}
+{"o":1525.3175123915,"h":1539.3432807933,"l":1500.4426417933,"c":1522.0049629656,"v":341595.727804534,"t":1706781600}
+{"o":1522.0049629656,"h":1531.4127272715,"l":1501.7717930074,"c":1512.7544897318,"v":387722.2014397899,"t":1706785200}
+{"o":1512.7544897318,"h":1520.4937564425,"l":1506.2399114552,"c":1509.5944432066,"v":399029.1102077415,"t":1706788800}
+{"o":1509.5944432066,"h":1543.503229411,"l":1500.5366073916,"c":1519.2677292828,"v":356016.3559200246,"t":1706792400}
+{"o":1519.2677292828,"h":1545.2598558754,"l":1503.0191227394,"c":1529.3451859627,"v":457431.4626609093,"t":1706796000}
+{"o":1529.3451859627,"h":1540.7221942824,"l":1501.9534645859,"c":1506.002765062,"v":449673.6392058285,"t":1706799600}
+{"o":1506.002765062,"h":1534.2148612083,"l":1487.8370572055,"c":1523.0942043269,"v":461955.4281569499,"t":1706803200}
+{"o":1523.0942043269,"h":1541.2320620315,"l":1503.5335519019,"c":1515.2015092503,"v":406967.0252344816,"t":1706806800}
+{"o":1515.2015092503,"h":1522.9128144553,"l":1507.411672514,"c":1512.4393729193,"v":394822.2450740691,"t":1706810400}
+{"o":1512.4393729193,"h":1530.959679689,"l":1495.2654356862,"c":1525.4865442955,"v":372455.9472717063,"t":1706814000}
+{"o":1525.4865442955,"h":1527.4859688739,"l":1507.9847040358,"c":1512.8469703802,"v":366095.5656880344,"t":1706817600}
+{"o":1512.8469703802,"h":1525.9417722003,"l":1511.3989539817,"c":1523.6333874993,"v":458839.3317865434,"t":1706821200}
+{"o":1523.6333874993,"h":1531.8681413769,"l":1508.358466135,"c":1515.2480282958,"v":330167.6179407946,"t":1706824800}
+{"o":1515.2480282958,"h":1529.8298821834,"l":1513.5675113613,"c":1526.6811346595,"v":332714.7101273989,"t":1706828400}
+{"o":1526.6811346595,"h":1553.5296560228,"l":1498.0652261063,"c":1524.651500682,"v":483296.58314827,"t":1706832000}
+{"o":1524.651500682,"h":1531.4108865176,"l":1519.8772603947,"c":1521.3950404818,"v":316162.6868195315,"t":1706835600}
+{"o":1521.3950404818,"h":1535.8831637988,"l":1505.780234983,"c":1524.91219663,"v":312308.5287190044,"t":1706839200}
+{"o":1524.91219663,"h":1535.0295494864,"l":1511.3510345804,"c":1516.9059381436,"v":270388.3935785933,"t":1706842800}
+{"o":1516.9059381436,"h":1527.5824991723,"l":1510.9212505027,"c":1519.5120466355,"v":259486.4617879156,"t":1706846400}
+{"o":1519.5120466355,"h":1533.892856574,"l":1510.4513223254,"c":1527.5684583626,"v":268780.4686308493,"t":1706850000}
+{"o":1527.5684583626,"h":1543.1638587861,"l":1512.6749374609,"c":1527.4121851766,"v":227039.2824696765,"t":1706853600}
+{"o":1527.4121851766,"h":1547.2934599822,"l":1511.6194375455,"c":1533.3133853838,"v":304179.8853404534,"t":1706857200}
+{"o":1533.3133853838,"h":1543.4429289288,"l":1514.083815514,"c":1527.4611644856,"v":316819.399785143,"t":1706860800}
+{"o":1527.4611644856,"h":1541.2616570233,"l":1513.2724279962,"c":1520.3537738895,"v":286419.7325626496,"t":1706864400}
+{"o":1520.3537738895,"h":1545.2251517732,"l":1505.0850132511,"c":1529.8121470969,"v":307741.2684979285,"t":1706868000}
+{"o":1529.8121470969,"h":1534.4700914349,"l":1521.0496877105,"c":1527.6665934812,"v":190413.4971192718,"t":1706871600}
+{"o":1527.6665934812,"h":1536.2635731182,"l":1518.7678898206,"c":1519.8481290996,"v":224972.6255244898,"t":1706875200}
+{"o":1519.8481290996,"h":1565.0007822684,"l":1474.0541028208,"c":1518.8443340773,"v":441982.3313917469,"t":1706878800}
+{"o":1518.8443340773,"h":1532.584254065,"l":1515.0834908586,"c":1527.6529206232,"v":347741.3777551379,"t":1706882400}
+{"o":1527.6529206232,"h":1563.4923149121,"l":1494.8101100147,"c":1527.922485716,"v":432740.3336562858,"t":1706886000}
+{"o":1527.922485716,"h":1555.3100491351,"l":1495.7484724643,"c":1522.8973810628,"v":377829.9123817161,"t":1706889600}
+{"o":1522.8973810628,"h":1540.4126650101,"l":1509.5122359159,"c":1520.6704317568,"v":306671.3384007906,"t":1706893200}
+{"o":1520.6704317568,"h":1528.2149142224,"l":1506.3609888478,"c":1526.9246815687,"v":293444.8619507878,"t":1706896800}
+{"o":1526.9246815687,"h":1530.5576668551,"l":1517.4731876872,"c":1529.8201274142,"v":242255.3007103463,"t":1706900400}
+{"o":1529.8201274142,"h":1536.2411396973,"l":1511.7816779857,"c":1515.2268823486,"v":269863.0985483568,"t":1706904000}
+{"o":1515.2268823486,"h":1523.7159011244,"l":1513.7735023111,"c":1518.2433410753,"v":282860.5283261436,"t":1706907600}
+{"o":1518.2433410753,"h":1535.3441281057,"l":1510.266812085,"c":1526.749642173,"v":233090.9183157389,"t":1706911200}
+{"o":1526.749642173,"h":1534.3041974859,"l":1518.6797103242,"c":1526.4434306158,"v":269226.1132008649,"t":1706914800}
+{"o":1526.4434306158,"h":1535.8345017855,"l":1517.5177696267,"c":1519.1139075276,"v":282746.6268593253,"t":1706918400}
+{"o":1519.1139075276,"h":1526.0633032536,"l":1512.0733533854,"c":1517.1762359097,"v":267828.5493692312,"t":1706922000}
+{"o":1517.1762359097,"h":1529.6742414745,"l":1506.0851595377,"c":1519.0867475414,"v":305444.399508568,"t":1706925600}
+{"o":1519.0867475414,"h":1524.5653862928,"l":1514.420098542,"c":1514.7742204703,"v":229491.9674944391,"t":1706929200}
+{"o":1514.7742204703,"h":1523.7468495858,"l":1514.1499689851,"c":1521.8441868465,"v":193134.3304585979,"t":1706932800}
+{"o":1521.8441868465,"h":1527.7614462365,"l":1517.0901937894,"c":1526.2810452279,"v":158018.6242152501,"t":1706936400}
+{"o":1526.2810452279,"h":1528.0619644298,"l":1520.9265634872,"c":1521.0417931844,"v":131673.4587485273,"t":1706940000}
+{"o":1521.0417931844,"h":1530.8529105069,"l":1507.2136575859,"c":1515.5440857788,"v":173541.9782241105,"t":1706943600}
+{"o":1515.5440857788,"h":1529.7612592524,"l":1506.292924716,"c":1517.2274193453,"v":155674.0137191898,"t":1706947200}
+{"o":1517.2274193453,"h":1528.4921217751,"l":1517.0592176783,"c":1526.9767768278,"v":132802.6977727691,"t":1706950800}
+{"o":1526.9767768278,"h":1528.441927016,"l":1519.928637905,"c":1523.4353040933,"v":126149.2468797212,"t":1706954400}
+{"o":1523.4353040933,"h":1523.5413777343,"l":1514.0949332083,"c":1517.7947169191,"v":131275.1948889066,"t":1706958000}
+{"o":1517.7947169191,"h":1522.2454941078,"l":1515.6147367057,"c":1518.0460939172,"v":143347.8927971573,"t":1706961600}
+{"o":1518.0460939172,"h":1529.1082009794,"l":1504.7608418328,"c":1513.0079570738,"v":192076.302101454,"t":1706965200}
+{"o":1513.0079570738,"h":1524.2373488218,"l":1506.1267371699,"c":1512.268634192,"v":208788.5126249893,"t":1706968800}
+{"o":1512.268634192,"h":1539.9093803587,"l":1497.224048564,"c":1523.2197308958,"v":289234.7908633727,"t":1706972400}
+{"o":1523.2197308958,"h":1527.8260494393,"l":1519.1881522665,"c":1519.2708209352,"v":220082.832062942,"t":1706976000}
+{"o":1519.2708209352,"h":1534.1826820797,"l":1516.1424329666,"c":1529.5692929624,"v":200105.3576777143,"t":1706979600}
+{"o":1529.5692929624,"h":1530.2330449816,"l":1511.7102354703,"c":1516.6392435545,"v":204498.5986656741,"t":1706983200}
+{"o":1516.6392435545,"h":1525.3311309299,"l":1514.1610136655,"c":1523.7788662195,"v":182886.7014501461,"t":1706986800}
+{"o":1523.7788662195,"h":1527.0402069711,"l":1518.8760757097,"c":1522.4050743365,"v":188786.7336643003,"t":1706990400}
+{"o":1522.4050743365,"h":1528.1123453781,"l":1517.0863810299,"c":1520.6813110993,"v":188250.2565707398,"t":1706994000}
+{"o":1520.6813110993,"h":1529.8368116029,"l":1518.8219239689,"c":1522.6474195965,"v":247023.8728247282,"t":1706997600}
+{"o":1522.6474195965,"h":1527.2942179934,"l":1516.719113517,"c":1522.4880168241,"v":187604.5870401397,"t":1707001200}
+{"o":1522.4880168241,"h":1525.7451875136,"l":1507.2338460273,"c":1523.7577474512,"v":287014.2594912978,"t":1707004800}
+{"o":1523.7577474512,"h":1532.8078048655,"l":1516.1441473667,"c":1531.3524961684,"v":299979.9611451852,"t":1707008400}
+{"o":1531.3524961684,"h":1532.8770893724,"l":1517.3210729834,"c":1517.8301487516,"v":175207.9748387977,"t":1707012000}
+{"o":1517.8301487516,"h":1527.4789743671,"l":1517.8301487516,"c":1521.4156390857,"v":159786.2787017773,"t":1707015600}
+{"o":1521.4156390857,"h":1521.5194166715,"l":1502.7390926739,"c":1508.5177290878,"v":248532.5416499487,"t":1707019200}
+{"o":1508.5177290878,"h":1518.4661987156,"l":1505.6671757602,"c":1508.7854657952,"v":185652.0818583232,"t":1707022800}
+{"o":1508.7854657952,"h":1535.8321928931,"l":1499.1164795389,"c":1523.7868634191,"v":195911.3821645222,"t":1707026400}
+{"o":1523.7868634191,"h":1528.850138315,"l":1509.7812947762,"c":1513.9714081814,"v":175994.6732851553,"t":1707030000}
+{"o":1513.9714081814,"h":1519.0451114004,"l":1512.5601044554,"c":1515.9092844863,"v":166608.8520434316,"t":1707033600}
+{"o":1515.9092844863,"h":1539.5367716633,"l":1491.7096388899,"c":1519.0513970455,"v":216157.7527920226,"t":1707037200}
+{"o":1519.0513970455,"h":1520.9212899546,"l":1513.090790252,"c":1517.180391121,"v":133201.9463774129,"t":1707040800}
+{"o":1517.180391121,"h":1534.8193663967,"l":1514.8970331997,"c":1529.671096975,"v":180758.5881405011,"t":1707044400}
+{"o":1529.671096975,"h":1536.4765714184,"l":1516.7343128715,"c":1516.8729530112,"v":162606.1530392041,"t":1707048000}
+{"o":1516.8729530112,"h":1520.2489615408,"l":1514.2788686445,"c":1517.3269108213,"v":170012.1794483735,"t":1707051600}
+{"o":1517.3269108213,"h":1524.6838403685,"l":1512.016087309,"c":1512.016087309,"v":205096.8338023431,"t":1707055200}
+{"o":1512.016087309,"h":1516.8765126801,"l":1509.1094148256,"c":1514.2248390499,"v":203757.1932575277,"t":1707058800}
+{"o":1514.2248390499,"h":1515.7097516211,"l":1503.9336197289,"c":1511.9498131603,"v":222380.695375471,"t":1707062400}
+{"o":1511.9498131603,"h":1523.6169087425,"l":1505.0415200453,"c":1513.5985152898,"v":213662.9020302273,"t":1707066000}
+{"o":1513.5985152898,"h":1527.2191618118,"l":1503.2385865851,"c":1517.4753950092,"v":210726.6051453799,"t":1707069600}
+{"o":1517.4753950092,"h":1519.175951204,"l":1507.9876679674,"c":1511.207672628,"v":224750.0569974364,"t":1707073200}
+{"o":1511.207672628,"h":1526.5663367412,"l":1499.9566973338,"c":1525.8681960396,"v":367062.7097541162,"t":1707076800}
+{"o":1525.8681960396,"h":1531.158048749,"l":1514.5714007265,"c":1517.7375940087,"v":208056.0183559498,"t":1707080400}
+{"o":1517.7375940087,"h":1540.5207879355,"l":1498.4910649284,"c":1514.3630798792,"v":241439.2870876085,"t":1707084000}
+{"o":1514.3630798792,"h":1519.0825646322,"l":1506.0045506849,"c":1509.822760573,"v":214932.2439764537,"t":1707087600}
+{"o":1509.822760573,"h":1520.7751585021,"l":1504.9264496836,"c":1507.5159945973,"v":238245.4889224332,"t":1707091200}
+{"o":1507.5159945973,"h":1525.3803418281,"l":1485.8489564352,"c":1518.5980506146,"v":266614.3437134919,"t":1707094800}
+{"o":1518.5980506146,"h":1524.3662231174,"l":1507.6252859838,"c":1513.6883402602,"v":150290.6801067155,"t":1707098400}
+{"o":1513.6883402602,"h":1527.657090539,"l":1509.1569572876,"c":1522.0830892157,"v":169847.7961051007,"t":1707102000}
+{"o":1522.0830892157,"h":1536.6378406856,"l":1508.2061476967,"c":1517.5768788938,"v":305884.3063330108,"t":1707105600}
+{"o":1517.5768788938,"h":1517.5768788938,"l":1506.7949722878,"c":1512.6083339152,"v":119042.4482514285,"t":1707109200}
+{"o":1512.6083339152,"h":1521.9526246702,"l":1510.8119264715,"c":1519.9114010469,"v":114227.5949070358,"t":1707112800}
+{"o":1519.9114010469,"h":1540.4685946499,"l":1504.3709857609,"c":1520.3010622502,"v":236578.5629669015,"t":1707116400}
+{"o":1520.3010622502,"h":1524.0883338337,"l":1510.1902535722,"c":1516.7413961595,"v":169303.147793989,"t":1707120000}
+{"o":1516.7413961595,"h":1521.790080115,"l":1509.7483222877,"c":1514.1124331753,"v":172396.8328818753,"t":1707123600}
+{"o":1514.1124331753,"h":1530.1001294704,"l":1508.6090163559,"c":1520.2246199055,"v":189868.0061883919,"t":1707127200}
+{"o":1520.2246199055,"h":1521.821127507,"l":1514.4603908465,"c":1519.5320749678,"v":165520.1520962171,"t":1707130800}
+{"o":1519.5320749678,"h":1521.9196694441,"l":1511.3720642347,"c":1514.6022826466,"v":180688.6067178677,"t":1707134400}
+{"o":1514.6022826466,"h":1531.7809206856,"l":1500.9377752174,"c":1520.1003124127,"v":264775.1244445457,"t":1707138000}
+{"o":1520.1003124127,"h":1529.1589830254,"l":1509.5821279362,"c":1512.6334100444,"v":223099.0609671875,"t":1707141600}
+{"o":1512.6334100444,"h":1544.6127948092,"l":1474.8501167643,"c":1505.7739191062,"v":490184.5618751476,"t":1707145200}
+{"o":1505.7739191062,"h":1516.1204591628,"l":1501.1241588546,"c":1514.6675002416,"v":276098.1923446415,"t":1707148800}
+{"o":1514.6675002416,"h":1518.5719303338,"l":1504.2815271632,"c":1506.7233130953,"v":248209.7190650632,"t":1707152400}
+{"o":1506.7233130953,"h":1516.7971020201,"l":1503.8406324112,"c":1510.4634262431,"v":270991.6857474654,"t":1707156000}
+{"o":1510.4634262431,"h":1520.3697700485,"l":1508.8702163367,"c":1511.3244264302,"v":227637.3147185863,"t":1707159600}
+{"o":1511.3244264302,"h":1522.9818979719,"l":1495.0934596454,"c":1516.9858632803,"v":342790.2205328832,"t":1707163200}
+{"o":1516.9858632803,"h":1527.3583497761,"l":1500.6922896639,"c":1508.3452348121,"v":351386.1133102238,"t":1707166800}
+{"o":1508.3452348121,"h":1520.0918572424,"l":1497.5233663773,"c":1510.3781904356,"v":292566.9871894546,"t":1707170400}
+{"o":1510.3781904356,"h":1529.3411444802,"l":1494.4460842468,"c":1518.6089367118,"v":236850.1583041949,"t":1707174000}
+{"o":1518.6089367118,"h":1522.6161581656,"l":1515.0498569398,"c":1516.9764971499,"v":188605.3333063608,"t":1707177600}
+{"o":1516.9764971499,"h":1525.7881639958,"l":1510.41044794,"c":1520.1866412494,"v":283353.3078865416,"t":1707181200}
+{"o":1520.1866412494,"h":1534.1985482825,"l":1501.2308262569,"c":1519.4192052304,"v":232728.6650425617,"t":1707184800}
+{"o":1519.4192052304,"h":1524.3114005014,"l":1506.6049232593,"c":1512.7125863397,"v":229575.6174874452,"t":1707188400}
+{"o":1512.7125863397,"h":1519.4348950915,"l":1501.7961256692,"c":1506.1315075163,"v":187321.3777444163,"t":1707192000}
+{"o":1506.1315075163,"h":1517.9650977057,"l":1499.1248688669,"c":1512.0365881305,"v":168777.2991296902,"t":1707195600}
+{"o":1512.0365881305,"h":1515.1451045962,"l":1508.0806250317,"c":1512.5620929057,"v":119431.0038833623,"t":1707199200}
+{"o":1512.5620929057,"h":1517.9207834207,"l":1508.0835879288,"c":1515.888507779,"v":152573.5204846201,"t":1707202800}
+{"o":1515.888507779,"h":1524.4022528377,"l":1514.7171911137,"c":1522.9678952722,"v":164702.3770196449,"t":1707206400}
+{"o":1522.9678952722,"h":1525.1038512038,"l":1516.2436536317,"c":1522.6950601672,"v":135139.3271768625,"t":1707210000}
+{"o":1522.6950601672,"h":1522.6950601672,"l":1522.6950601672,"c":1522.6950601672,"v":0.0,"t":1707213600}
+{"o":1522.6950601672,"h":1522.6950601672,"l":1522.6950601672,"c":1522.6950601672,"v":0.0,"t":1707217200}
+{"o":1522.6950601672,"h":1522.6950601672,"l":1522.6950601672,"c":1522.6950601672,"v":0.0,"t":1707220800}
+{"o":1522.6950601672,"h":1522.6950601672,"l":1522.6950601672,"c":1522.6950601672,"v":0.0,"t":1707224400}
+{"o":1522.6950601672,"h":1540.396661868,"l":1491.2991584245,"c":1503.8943176839,"v":109042.1375095206,"t":1707228000}
+{"o":1503.8943176839,"h":1528.2181852987,"l":1497.8054648915,"c":1523.2152475415,"v":476763.0998275406,"t":1707231600}
+{"o":1523.2152475415,"h":1530.3362049627,"l":1508.6785535661,"c":1510.5581749146,"v":364599.5896156921,"t":1707235200}
+{"o":1510.5581749146,"h":1520.0476596736,"l":1508.0619684687,"c":1519.7283946526,"v":458454.4849438664,"t":1707238800}
+{"o":1519.7283946526,"h":1540.580057786,"l":1506.8582895292,"c":1526.649476268,"v":294845.5693096853,"t":1707242400}
+{"o":1526.649476268,"h":1547.1949573961,"l":1502.0487907999,"c":1532.8180238826,"v":311147.1528685571,"t":1707246000}
+{"o":1532.8180238826,"h":1537.7305313218,"l":1526.1454745385,"c":1528.6104739969,"v":302862.7754623019,"t":1707249600}
+{"o":1528.6104739969,"h":1530.0568169655,"l":1521.7127918567,"c":1524.0479616545,"v":227982.0435059351,"t":1707253200}
+{"o":1524.0479616545,"h":1537.1005953631,"l":1518.9088080895,"c":1531.6172060707,"v":253050.824268602,"t":1707256800}
+{"o":1531.6172060707,"h":1533.6091982009,"l":1521.15988677,"c":1522.1999054897,"v":227538.7531221563,"t":1707260400}
+{"o":1522.1999054897,"h":1529.6106610153,"l":1520.782609367,"c":1524.3435039939,"v":219319.6334864251,"t":1707264000}
+{"o":1524.3435039939,"h":1530.7146798403,"l":1521.7515732754,"c":1525.423272535,"v":267501.3907203535,"t":1707267600}
+{"o":1525.423272535,"h":1527.5578298589,"l":1508.976250263,"c":1510.1845697209,"v":249881.4414159072,"t":1707271200}
+{"o":1510.1845697209,"h":1522.8112348247,"l":1496.1104106362,"c":1506.4552585791,"v":234624.2761913532,"t":1707274800}
+{"o":1506.4552585791,"h":1530.5601596241,"l":1497.6350145499,"c":1520.3105037644,"v":248051.5441229618,"t":1707278400}
+{"o":1520.3105037644,"h":1531.3587128215,"l":1506.9164163447,"c":1519.3945173922,"v":209191.3279920934,"t":1707282000}
+{"o":1519.3945173922,"h":1520.4850228054,"l":1514.7452177404,"c":1518.7810957381,"v":146368.3902885253,"t":1707285600}
+{"o":1518.7810957381,"h":1521.051746051,"l":1510.052483926,"c":1514.0555451772,"v":145160.3073670597,"t":1707289200}
+{"o":1514.0555451772,"h":1516.2732953892,"l":1508.9241347566,"c":1509.4357777752,"v":147702.2320166551,"t":1707292800}
+{"o":1509.4357777752,"h":1521.1680386869,"l":1504.5264649934,"c":1517.6684885044,"v":171907.1747204405,"t":1707296400}
+{"o":1517.6684885044,"h":1517.8871176485,"l":1500.1940333982,"c":1505.0145886007,"v":173372.8020391815,"t":1707300000}
+{"o":1505.0145886007,"h":1513.5134700088,"l":1504.237849668,"c":1508.2447074697,"v":202984.4751543077,"t":1707303600}
+{"o":1508.2447074697,"h":1517.900849952,"l":1507.1618718219,"c":1514.3152308339,"v":189889.4843314245,"t":1707307200}
+{"o":1514.3152308339,"h":1516.8363655773,"l":1507.8817626631,"c":1510.8182657634,"v":216890.0491138249,"t":1707310800}
+{"o":1510.8182657634,"h":1524.4508634144,"l":1509.6697338239,"c":1514.221413133,"v":406917.0548476485,"t":1707314400}
+{"o":1514.221413133,"h":1538.4333361732,"l":1501.2305317694,"c":1517.2075727022,"v":526471.5429105287,"t":1707318000}
+{"o":1517.2075727022,"h":1532.7449442791,"l":1509.8503196826,"c":1526.3574440621,"v":369678.1934148191,"t":1707321600}
+{"o":1526.3574440621,"h":1539.9400622779,"l":1508.3752890681,"c":1517.8355697668,"v":390712.2582164942,"t":1707325200}
+{"o":1517.8355697668,"h":1520.416612941,"l":1510.3384327092,"c":1518.7963976064,"v":297709.331606147,"t":1707328800}
+{"o":1518.7963976064,"h":1529.0292793121,"l":1510.5524209845,"c":1516.7998944437,"v":238390.497563545,"t":1707332400}
+{"o":1516.7998944437,"h":1542.6192111366,"l":1504.5555782468,"c":1523.6622378071,"v":437937.03174916,"t":1707336000}
+{"o":1523.6622378071,"h":1565.0656738867,"l":1489.5853122433,"c":1525.1764683324,"v":507748.0988930998,"t":1707339600}
+{"o":1525.1764683324,"h":1531.0194699323,"l":1521.8919883882,"c":1529.6437545596,"v":311683.0820614193,"t":1707343200}
+{"o":1529.6437545596,"h":1538.8622216793,"l":1517.7628072617,"c":1523.2997033983,"v":235823.7002437995,"t":1707346800}
+{"o":1523.2997033983,"h":1540.4377397493,"l":1513.7670534715,"c":1528.7904512401,"v":329117.3905419991,"t":1707350400}
+{"o":1528.7904512401,"h":1536.4956236557,"l":1515.0003522251,"c":1529.7082354513,"v":286542.2919226959,"t":1707354000}
+{"o":1529.7082354513,"h":1533.8557056495,"l":1522.207584211,"c":1526.2279610672,"v":199544.8170121526,"t":1707357600}
+{"o":1526.2279610672,"h":1532.070487982,"l":1520.0504521685,"c":1521.8319042182,"v":147052.5725012216,"t":1707361200}
+{"o":1521.8319042182,"h":1526.0888562049,"l":1519.8302275767,"c":1522.0921426204,"v":215520.9530708373,"t":1707364800}
+{"o":1522.0921426204,"h":1522.6786059709,"l":1511.7780922649,"c":1514.6307005751,"v":218158.6880178855,"t":1707368400}
+{"o":1514.6307005751,"h":1534.7608577221,"l":1505.3526806651,"c":1522.9855956274,"v":253217.0815479351,"t":1707372000}
+{"o":1522.9855956274,"h":1530.6531994846,"l":1520.4164267838,"c":1524.5227279547,"v":178447.3981742209,"t":1707375600}
+{"o":1524.5227279547,"h":1542.4830160406,"l":1512.9860957083,"c":1530.6878351029,"v":160294.2596372234,"t":1707379200}
+{"o":1530.6878351029,"h":1535.4249860983,"l":1518.455046825,"c":1524.1741603408,"v":211611.0834746985,"t":1707382800}
+{"o":1524.1741603408,"h":1529.8759661587,"l":1522.6293589381,"c":1526.3867259439,"v":141397.8049596228,"t":1707386400}
+{"o":1526.3867259439,"h":1527.4766513078,"l":1512.772369283,"c":1516.4068984498,"v":175949.7225259965,"t":1707390000}
+{"o":1516.4068984498,"h":1523.654535482,"l":1513.082667111,"c":1517.2701913146,"v":173861.0433682789,"t":1707393600}
+{"o":1517.2701913146,"h":1556.7993014879,"l":1502.8379317124,"c":1536.8883619063,"v":359602.2030356168,"t":1707397200}
+{"o":1536.8883619063,"h":1558.4647831776,"l":1513.7390379033,"c":1528.4968445043,"v":491718.4699775809,"t":1707400800}
+{"o":1528.4968445043,"h":1537.5486190821,"l":1524.2462203158,"c":1536.0256044462,"v":312998.0451139336,"t":1707404400}
+{"o":1536.0256044462,"h":1569.0190069427,"l":1497.568252639,"c":1530.8678090338,"v":316235.793597834,"t":1707408000}
+{"o":1530.8678090338,"h":1538.2641454996,"l":1518.5734264399,"c":1520.8985335863,"v":297000.2689609082,"t":1707411600}
+{"o":1520.8985335863,"h":1527.8067083602,"l":1513.8337284854,"c":1525.4658329976,"v":234874.1948549506,"t":1707415200}
+{"o":1525.4658329976,"h":1529.0687176697,"l":1516.557593179,"c":1519.8019028687,"v":209610.6923561073,"t":1707418800}
+{"o":1519.8019028687,"h":1531.8048685483,"l":1519.6921918653,"c":1529.9364465441,"v":225047.0281634085,"t":1707422400}
+{"o":1529.9364465441,"h":1535.3455477423,"l":1520.2109390606,"c":1522.7116610505,"v":206549.5145422748,"t":1707426000}
+{"o":1522.7116610505,"h":1526.7061492059,"l":1518.260328037,"c":1522.0131242994,"v":170760.0849032618,"t":1707429600}
+{"o":1522.0131242994,"h":1530.3583295588,"l":1521.6469351398,"c":1524.2145248878,"v":224294.9949902521,"t":1707433200}
+{"o":1524.2145248878,"h":1538.4893392596,"l":1519.5423025253,"c":1529.9885111006,"v":262454.6214108368,"t":1707436800}
+{"o":1529.9885111006,"h":1539.8155680521,"l":1526.4677512383,"c":1539.1080266926,"v":241115.0575008416,"t":1707440400}
+{"o":1539.1080266926,"h":1565.079420111,"l":1508.2317294204,"c":1534.3779240597,"v":308346.9055192609,"t":1707444000}
+{"o":1534.3779240597,"h":1549.5360565032,"l":1514.0958866178,"c":1523.6379091443,"v":236209.5338718754,"t":1707447600}
+{"o":1523.6379091443,"h":1538.9760550717,"l":1516.6394851026,"c":1527.8492949249,"v":192651.34065306,"t":1707451200}
+{"o":1527.8492949249,"h":1538.8436194642,"l":1524.8373297604,"c":1537.777253339,"v":163996.8846131678,"t":1707454800}
+{"o":1537.777253339,"h":1538.6455800198,"l":1529.5419290722,"c":1534.3776907725,"v":143428.0681587175,"t":1707458400}
+{"o":1534.3776907725,"h":1548.2967332707,"l":1523.101948509,"c":1531.7331286036,"v":164573.9514342707,"t":1707462000}
+{"o":1531.7331286036,"h":1544.7982749852,"l":1523.5211239916,"c":1539.0605426866,"v":199507.4525848564,"t":1707465600}
+{"o":1539.0605426866,"h":1541.8593710338,"l":1516.5421279732,"c":1520.2726865425,"v":310948.5098337573,"t":1707469200}
+{"o":1520.2726865425,"h":1536.4581451433,"l":1517.2633983027,"c":1533.7208028771,"v":178949.5783400885,"t":1707472800}
+{"o":1533.7208028771,"h":1547.9338978911,"l":1513.9020471699,"c":1535.2583523622,"v":324550.7848657321,"t":1707476400}
+{"o":1535.2583523622,"h":1550.2099711787,"l":1522.0805063133,"c":1526.0907107281,"v":454121.0094849848,"t":1707480000}
+{"o":1526.0907107281,"h":1529.9148450977,"l":1517.1683593035,"c":1529.3128151194,"v":302285.471085866,"t":1707483600}
+{"o":1529.3128151194,"h":1554.9218650238,"l":1509.5021095474,"c":1527.4309171877,"v":450966.8051953999,"t":1707487200}
+{"o":1527.4309171877,"h":1546.0437693182,"l":1515.8657145606,"c":1542.4896734779,"v":364176.1702164558,"t":1707490800}
+{"o":1542.4896734779,"h":1547.9468566862,"l":1513.1223981583,"c":1522.4204376317,"v":384973.2328024591,"t":1707494400}
+{"o":1522.4204376317,"h":1529.29611452,"l":1518.6885125259,"c":1527.1585542219,"v":264289.7405745501,"t":1707498000}
+{"o":1527.1585542219,"h":1543.8128817482,"l":1518.0143435539,"c":1526.0303639061,"v":325602.4024593006,"t":1707501600}
+{"o":1526.0303639061,"h":1540.7416525742,"l":1514.6609880706,"c":1526.3320524756,"v":279342.6965484209,"t":1707505200}
+{"o":1526.3320524756,"h":1536.3888595894,"l":1525.0459372711,"c":1528.6710350515,"v":217217.2618680355,"t":1707508800}
+{"o":1528.6710350515,"h":1584.2415794197,"l":1487.5872432172,"c":1541.6894552833,"v":355594.8731952437,"t":1707512400}
+{"o":1541.6894552833,"h":1543.7551058716,"l":1520.2597157312,"c":1526.5990737868,"v":342529.2017122663,"t":1707516000}
+{"o":1526.5990737868,"h":1550.8825571709,"l":1510.4110282604,"c":1529.9935829023,"v":296849.077113366,"t":1707519600}
+{"o":1529.9935829023,"h":1547.0139504069,"l":1529.1468889618,"c":1538.899077613,"v":240162.290523571,"t":1707523200}
+{"o":1538.899077613,"h":1560.2115998581,"l":1519.6911274865,"c":1539.5444998051,"v":233416.0329828667,"t":1707526800}
+{"o":1539.5444998051,"h":1553.3872141107,"l":1526.1312231832,"c":1533.7158583683,"v":238984.8217937978,"t":1707530400}
+{"o":1533.7158583683,"h":1554.6328104443,"l":1523.3911796908,"c":1544.648666047,"v":266792.4206260112,"t":1707534000}
+{"o":1544.648666047,"h":1549.3893931721,"l":1533.3227468798,"c":1538.3885254645,"v":230359.1545899513,"t":1707537600}
+{"o":1538.3885254645,"h":1541.8692277426,"l":1533.4900864007,"c":1537.7619312865,"v":155773.6384023697,"t":1707541200}
+{"o":1537.7619312865,"h":1550.3328349699,"l":1519.2465717748,"c":1531.1641199617,"v":177519.8726221079,"t":1707544800}
+{"o":1531.1641199617,"h":1540.6451743237,"l":1527.1867961273,"c":1533.2239667554,"v":131013.1001315539,"t":1707548400}
+{"o":1533.2239667554,"h":1549.4354055499,"l":1523.4284070518,"c":1527.3794109514,"v":150910.0084626107,"t":1707552000}
+{"o":1527.3794109514,"h":1541.2188150259,"l":1526.9105810581,"c":1538.3829109772,"v":197010.3087458715,"t":1707555600}
+{"o":1538.3829109772,"h":1556.4206833087,"l":1514.510723985,"c":1526.7734327982,"v":194929.5710593176,"t":1707559200}
+{"o":1526.7734327982,"h":1541.1115154533,"l":1525.538391131,"c":1537.2329054766,"v":167510.7056038912,"t":1707562800}
+{"o":1537.2329054766,"h":1538.4142576178,"l":1528.4986134382,"c":1533.1172924056,"v":147390.9799312019,"t":1707566400}
+{"o":1533.1172924056,"h":1536.6176272217,"l":1524.0431509218,"c":1536.1890663306,"v":169183.4214987597,"t":1707570000}
+{"o":1536.1890663306,"h":1545.2018198235,"l":1535.3810788355,"c":1539.0750441487,"v":173367.8541124538,"t":1707573600}
+{"o":1539.0750441487,"h":1547.0732250897,"l":1531.3817926506,"c":1536.4329154127,"v":175884.5127010279,"t":1707577200}
+{"o":1536.4329154127,"h":1537.9175955719,"l":1528.2935002688,"c":1534.7692089164,"v":195292.6740491174,"t":1707580800}
+{"o":1534.7692089164,"h":1538.1031780635,"l":1526.0510221566,"c":1527.0332163885,"v":190791.6890635199,"t":1707584400}
+{"o":1527.0332163885,"h":1549.3760605001,"l":1519.5417475832,"c":1538.977740572,"v":180238.772969674,"t":1707588000}
+{"o":1538.977740572,"h":1544.0282202735,"l":1533.2994633687,"c":1537.317556782,"v":169361.5053293172,"t":1707591600}
+{"o":1537.317556782,"h":1554.0831290792,"l":1519.283900288,"c":1530.8764954589,"v":253622.8248799175,"t":1707595200}
+{"o":1530.8764954589,"h":1558.9387631484,"l":1525.9864974688,"c":1536.3893963932,"v":271808.3320401617,"t":1707598800}
+{"o":1536.3893963932,"h":1538.1568227162,"l":1519.8576109683,"c":1529.2343015979,"v":209871.9575509311,"t":1707602400}
+{"o":1529.2343015979,"h":1535.532108744,"l":1520.4833064771,"c":1524.4928775583,"v":167225.0578058804,"t":1707606000}
+{"o":1524.4928775583,"h":1544.2061056138,"l":1516.1753733397,"c":1534.1195771925,"v":184348.167816677,"t":1707609600}
+{"o":1534.1195771925,"h":1542.224582345,"l":1520.4807436525,"c":1532.6201789629,"v":197419.6534898124,"t":1707613200}
+{"o":1532.6201789629,"h":1542.1068997269,"l":1526.4166037064,"c":1533.950399646,"v":152419.1648004731,"t":1707616800}
+{"o":1533.950399646,"h":1557.013332188,"l":1519.0307281864,"c":1538.4271684042,"v":175109.1459853468,"t":1707620400}
+{"o":1538.4271684042,"h":1545.0773658073,"l":1530.3109573943,"c":1533.7998158813,"v":154688.286399363,"t":1707624000}
+{"o":1533.7998158813,"h":1536.4883003452,"l":1527.2114494609,"c":1530.396537174,"v":147827.8447071254,"t":1707627600}
+{"o":1530.396537174,"h":1535.7080053374,"l":1525.7493459211,"c":1533.4901203352,"v":121456.4316618918,"t":1707631200}
+{"o":1533.4901203352,"h":1540.374317932,"l":1527.4001621599,"c":1532.635159887,"v":144559.4859264024,"t":1707634800}
+{"o":1532.635159887,"h":1536.5020115564,"l":1528.3940652167,"c":1530.4667122244,"v":135404.885961745,"t":1707638400}
+{"o":1530.4667122244,"h":1545.8130961043,"l":1530.1818744478,"c":1543.75451673,"v":150950.7000564967,"t":1707642000}
+{"o":1543.75451673,"h":1548.2051426093,"l":1520.4565707185,"c":1530.6586337271,"v":205849.9961315126,"t":1707645600}
+{"o":1530.6586337271,"h":1537.7492419664,"l":1527.8106875004,"c":1536.1596149084,"v":134432.2013957885,"t":1707649200}
+{"o":1536.1596149084,"h":1549.0141842232,"l":1528.5889328083,"c":1529.8106684109,"v":215941.3384278429,"t":1707652800}
+{"o":1529.8106684109,"h":1544.1835064517,"l":1522.3606610835,"c":1531.414230567,"v":165802.6926806445,"t":1707656400}
+{"o":1531.414230567,"h":1537.0999591085,"l":1525.0743499106,"c":1536.1858423428,"v":190371.4705375732,"t":1707660000}
+{"o":1536.1858423428,"h":1549.5456533989,"l":1525.1064352741,"c":1532.0940225571,"v":189037.022497128,"t":1707663600}
+{"o":1532.0940225571,"h":1540.5052039328,"l":1521.9429254059,"c":1533.2195036181,"v":230387.6595052144,"t":1707667200}
+{"o":1533.2195036181,"h":1542.5749228516,"l":1531.7805264555,"c":1539.4916999717,"v":238711.083561828,"t":1707670800}
+{"o":1539.4916999717,"h":1547.6441335619,"l":1524.383416539,"c":1537.058930529,"v":228139.2190347828,"t":1707674400}
+{"o":1537.058930529,"h":1540.7256273677,"l":1532.581596759,"c":1534.7966292631,"v":192103.700136133,"t":1707678000}
+{"o":1534.7966292631,"h":1551.1870964418,"l":1521.4717043297,"c":1529.896456531,"v":269539.9899787031,"t":1707681600}
+{"o":1529.896456531,"h":1537.467682715,"l":1529.0110050709,"c":1531.0056767324,"v":191716.3930846407,"t":1707685200}
+{"o":1531.0056767324,"h":1537.0208608509,"l":1529.3951592074,"c":1532.9420335927,"v":164085.0387442431,"t":1707688800}
+{"o":1532.9420335927,"h":1534.7502738246,"l":1528.5841156208,"c":1532.0120782772,"v":162925.564792737,"t":1707692400}
+{"o":1532.0120782772,"h":1557.5686511089,"l":1514.0052456242,"c":1531.9666119016,"v":232570.9745332803,"t":1707696000}
+{"o":1531.9666119016,"h":1532.8455555413,"l":1518.0814091166,"c":1522.7528391235,"v":194368.2934267515,"t":1707699600}
+{"o":1522.7528391235,"h":1574.5632186365,"l":1478.6648155218,"c":1541.1241041929,"v":346747.1811663011,"t":1707703200}
+{"o":1541.1241041929,"h":1553.5004909097,"l":1523.9140994545,"c":1534.0122483926,"v":153454.2060095526,"t":1707706800}
+{"o":1534.0122483926,"h":1534.3521443584,"l":1523.6141094661,"c":1524.6434007277,"v":161400.4170621539,"t":1707710400}
+{"o":1524.6434007277,"h":1531.213195478,"l":1521.1314726715,"c":1523.0250200617,"v":182813.5660905588,"t":1707714000}
+{"o":1523.0250200617,"h":1540.0632016444,"l":1511.037890449,"c":1533.1868666746,"v":183195.7661630193,"t":1707717600}
+{"o":1533.1868666746,"h":1547.6689288888,"l":1523.2191455713,"c":1531.045910047,"v":153289.0372845801,"t":1707721200}
+{"o":1531.045910047,"h":1536.900161394,"l":1524.6029333708,"c":1528.2790244728,"v":140393.9936458068,"t":1707724800}
+{"o":1528.2790244728,"h":1544.2917523243,"l":1511.7667494381,"c":1528.68398496,"v":213237.1917386305,"t":1707728400}
+{"o":1528.68398496,"h":1535.3225849963,"l":1519.9537599965,"c":1523.3452809001,"v":226327.0001383994,"t":1707732000}
+{"o":1523.3452809001,"h":1543.082272916,"l":1508.4420897725,"c":1536.2601207141,"v":229052.4213433818,"t":1707735600}
+{"o":1536.2601207141,"h":1544.5534737914,"l":1530.2853372031,"c":1541.0733212071,"v":194608.8863052232,"t":1707739200}
+{"o":1541.0733212071,"h":1543.8841080073,"l":1535.660672968,"c":1540.8898373506,"v":156211.0477574106,"t":1707742800}
+{"o":1540.8898373506,"h":1574.0186893971,"l":1507.5128303246,"c":1539.3015968959,"v":274093.6238714193,"t":1707746400}
+{"o":1539.3015968959,"h":1573.5619054479,"l":1500.0730957704,"c":1538.4088487118,"v":577730.8518807861,"t":1707750000}
+{"o":1538.4088487118,"h":1542.8523970707,"l":1520.9639688744,"c":1536.1696831324,"v":451702.0976698094,"t":1707753600}
+{"o":1536.1696831324,"h":1565.7278381537,"l":1518.4571980883,"c":1537.8675099027,"v":583647.1987239617,"t":1707757200}
+{"o":1537.8675099027,"h":1549.5306228939,"l":1535.2967212605,"c":1536.3055582544,"v":443988.8995022909,"t":1707760800}
+{"o":1536.3055582544,"h":1557.2573590089,"l":1532.3222224675,"c":1537.7861975769,"v":430880.1033341449,"t":1707764400}
+{"o":1537.7861975769,"h":1553.7999514676,"l":1537.1136010576,"c":1553.2488153933,"v":320579.9409668423,"t":1707768000}
+{"o":1553.2488153933,"h":1565.428048577,"l":1521.5110311358,"c":1524.1144544718,"v":433740.8294885015,"t":1707771600}
+{"o":1524.1144544718,"h":1542.5438012712,"l":1523.7362433577,"c":1542.3725019807,"v":269200.0455683631,"t":1707775200}
+{"o":1542.3725019807,"h":1564.521434902,"l":1531.4402771636,"c":1541.2604892565,"v":224112.9909653728,"t":1707778800}
+{"o":1541.2604892565,"h":1586.1129914535,"l":1507.5130451343,"c":1538.79213406,"v":426366.9797403433,"t":1707782400}
+{"o":1538.79213406,"h":1544.7439030359,"l":1531.5765776313,"c":1542.114889604,"v":346048.2954790335,"t":1707786000}
+{"o":1542.114889604,"h":1544.3529221632,"l":1526.4399428256,"c":1531.9916960496,"v":237783.2366937407,"t":1707789600}
+{"o":1531.9916960496,"h":1552.086327516,"l":1522.4427247208,"c":1538.5907146756,"v":201462.3639810075,"t":1707793200}
+{"o":1538.5907146756,"h":1555.2610963667,"l":1538.3901380968,"c":1550.0529151898,"v":196954.594378439,"t":1707796800}
+{"o":1550.0529151898,"h":1553.7866073858,"l":1546.9182444224,"c":1553.4086493129,"v":159700.4468105576,"t":1707800400}
+{"o":1553.4086493129,"h":1559.9445621299,"l":1536.0217203627,"c":1538.7550922141,"v":181073.0365009807,"t":1707804000}
+{"o":1538.7550922141,"h":1546.7952110623,"l":1534.8669604998,"c":1541.7931483641,"v":221819.5496640018,"t":1707807600}
+{"o":1541.7931483641,"h":1555.9163402535,"l":1534.4511958985,"c":1545.1728931125,"v":165169.4323859489,"t":1707811200}
+{"o":1545.1728931125,"h":1547.4011348397,"l":1536.7577945041,"c":1546.5904328065,"v":154951.2207902336,"t":1707814800}
+{"o":1546.5904328065,"h":1546.6022803632,"l":1527.9076794549,"c":1530.1410878935,"v":110318.1010358989,"t":1707818400}
+{"o":1530.1410878935,"h":1555.583996075,"l":1521.5101545312,"c":1550.527765717,"v":200302.1674580252,"t":1707822000}
+{"o":1550.527765717,"h":1551.3036198234,"l":1539.2024635805,"c":1542.8136120658,"v":202411.2962763457,"t":1707825600}
+{"o":1542.8136120658,"h":1563.2478553419,"l":1509.4533866661,"c":1538.6219547704,"v":415943.039502273,"t":1707829200}
+{"o":1538.6219547704,"h":1574.1780014363,"l":1499.8451936927,"c":1531.1679753929,"v":632932.2135064534,"t":1707832800}
+{"o":1531.1679753929,"h":1562.4036287041,"l":1517.009324377,"c":1534.3148917041,"v":330844.3170662347,"t":1707836400}
+{"o":1534.3148917041,"h":1562.9810863787,"l":1507.9691877695,"c":1528.5612756509,"v":260327.1640649872,"t":1707840000}
+{"o":1528.5612756509,"h":1554.2259278511,"l":1516.3790234937,"c":1542.9300441905,"v":285765.5923446594,"t":1707843600}
+{"o":1542.9300441905,"h":1567.5608356193,"l":1521.6828220252,"c":1540.2017770063,"v":265741.0558597274,"t":1707847200}
+{"o":1540.2017770063,"h":1553.0015116887,"l":1526.5578226856,"c":1535.2048507206,"v":339500.7098697991,"t":1707850800}
+{"o":1535.2048507206,"h":1553.8301397093,"l":1527.1712948347,"c":1542.1679683184,"v":252742.9698436889,"t":1707854400}
+{"o":1542.1679683184,"h":1559.2094236976,"l":1528.295309074,"c":1538.4378201179,"v":279385.1336969837,"t":1707858000}
+{"o":1538.4378201179,"h":1556.0382323407,"l":1523.4334862474,"c":1536.4591861858,"v":214792.3429491601,"t":1707861600}
+{"o":1536.4591861858,"h":1550.7258696611,"l":1530.1617596722,"c":1545.3461021123,"v":178029.2831071266,"t":1707865200}
+{"o":1545.3461021123,"h":1554.6099207775,"l":1521.0274665294,"c":1536.1736358188,"v":203256.7018128961,"t":1707868800}
+{"o":1536.1736358188,"h":1551.4134037642,"l":1529.0323062114,"c":1541.5407840518,"v":188450.2608782237,"t":1707872400}
+{"o":1541.5407840518,"h":1546.1706595819,"l":1535.0412814472,"c":1541.5439745202,"v":171650.3104932106,"t":1707876000}
+{"o":1541.5439745202,"h":1555.2644453718,"l":1540.125341621,"c":1550.4285051286,"v":159981.2201269259,"t":1707879600}
+{"o":1550.4285051286,"h":1553.8983483729,"l":1541.4756202753,"c":1546.4112784008,"v":183594.8240048591,"t":1707883200}
+{"o":1546.4112784008,"h":1569.1269912788,"l":1527.8580613677,"c":1547.3561953394,"v":201829.7521078002,"t":1707886800}
+{"o":1547.3561953394,"h":1547.9263078993,"l":1539.84426983,"c":1541.8923543012,"v":145143.9541383839,"t":1707890400}
+{"o":1541.8923543012,"h":1552.7219677988,"l":1536.1748281108,"c":1543.9184572543,"v":128808.0972111997,"t":1707894000}
+{"o":1543.9184572543,"h":1566.6937435331,"l":1524.308961167,"c":1556.4488437844,"v":181692.4431003505,"t":1707897600}
+{"o":1556.4488437844,"h":1578.4861940171,"l":1528.7935446736,"c":1550.0448618714,"v":407613.3921653259,"t":1707901200}
+{"o":1550.0448618714,"h":1551.8210176175,"l":1535.7219698785,"c":1541.1566142112,"v":233480.792845447,"t":1707904800}
+{"o":1541.1566142112,"h":1560.5122655897,"l":1528.3854572949,"c":1551.7972026867,"v":212982.4019990373,"t":1707908400}
+{"o":1551.7972026867,"h":1557.8308899944,"l":1543.8808726624,"c":1548.6404994169,"v":231781.2588333989,"t":1707912000}
+{"o":1548.6404994169,"h":1583.9147225999,"l":1520.7360686794,"c":1555.082109887,"v":363724.806592491,"t":1707915600}
+{"o":1555.082109887,"h":1563.3344961692,"l":1545.8712090795,"c":1554.3432706708,"v":369612.3228563353,"t":1707919200}
+{"o":1554.3432706708,"h":1571.0955175598,"l":1529.1353912255,"c":1549.5115837326,"v":371737.0131925981,"t":1707922800}
+{"o":1549.5115837326,"h":1550.6943290677,"l":1533.388868338,"c":1539.9098948864,"v":299815.4826851818,"t":1707926400}
+{"o":1539.9098948864,"h":1558.0690599414,"l":1530.3913358018,"c":1544.3473137587,"v":250981.5690665787,"t":1707930000}
+{"o":1544.3473137587,"h":1550.7031064747,"l":1533.8418405519,"c":1546.0050448123,"v":229017.9865934095,"t":1707933600}
+{"o":1546.0050448123,"h":1557.9558441519,"l":1540.8046448896,"c":1552.6137357154,"v":252928.5154282481,"t":1707937200}
+{"o":1552.6137357154,"h":1561.2323474047,"l":1541.3375834914,"c":1546.9036811519,"v":234621.0546714463,"t":1707940800}
+{"o":1546.9036811519,"h":1557.2306355499,"l":1535.9430700522,"c":1555.2814942791,"v":255569.9189577014,"t":1707944400}
+{"o":1555.2814942791,"h":1559.5511327784,"l":1543.4785219452,"c":1553.5330012643,"v":234385.9242137929,"t":1707948000}
+{"o":1553.5330012643,"h":1555.8639068466,"l":1547.5628387623,"c":1550.6204840355,"v":229885.9067393694,"t":1707951600}
+{"o":1550.6204840355,"h":1569.0892104828,"l":1524.0242517215,"c":1553.4698341971,"v":355043.8621262769,"t":1707955200}
+{"o":1553.4698341971,"h":1573.5942749771,"l":1527.0738720964,"c":1553.624311865,"v":308950.2142937471,"t":1707958800}
+{"o":1553.624311865,"h":1563.4807885112,"l":1542.5395738724,"c":1546.8305097083,"v":222814.6198888593,"t":1707962400}
+{"o":1546.8305097083,"h":1559.4837263915,"l":1539.3983173003,"c":1547.749979704,"v":215073.9458574557,"t":1707966000}
+{"o":1547.749979704,"h":1547.749979704,"l":1532.0146822639,"c":1534.8945317748,"v":198384.2645697694,"t":1707969600}
+{"o":1534.8945317748,"h":1557.6667415252,"l":1518.8525957276,"c":1541.9614794965,"v":211692.8141712567,"t":1707973200}
+{"o":1541.9614794965,"h":1552.7814181279,"l":1533.327090922,"c":1540.6318711912,"v":185926.7187121476,"t":1707976800}
+{"o":1540.6318711912,"h":1550.5117965889,"l":1538.0145369768,"c":1540.4561092226,"v":184976.4286657579,"t":1707980400}
+{"o":1540.4561092226,"h":1553.5562372352,"l":1536.4912821993,"c":1551.0726779271,"v":201741.1733336744,"t":1707984000}
+{"o":1551.0726779271,"h":1561.9568969832,"l":1538.7082270098,"c":1551.3670297996,"v":182272.754081583,"t":1707987600}
+{"o":1551.3670297996,"h":1561.7787800843,"l":1541.004422837,"c":1547.6060201409,"v":196855.1195256496,"t":1707991200}
+{"o":1547.6060201409,"h":1549.8335268801,"l":1533.7770510984,"c":1538.9550870085,"v":209392.4151518751,"t":1707994800}
+{"o":1538.9550870085,"h":1547.1509798661,"l":1527.0981412283,"c":1538.1778852836,"v":255186.9974055581,"t":1707998400}
+{"o":1538.1778852836,"h":1555.4068119838,"l":1528.590993068,"c":1549.3595691342,"v":227396.1955698806,"t":1708002000}
+{"o":1549.3595691342,"h":1565.1036278751,"l":1529.4834753448,"c":1550.0801848428,"v":302676.2532441386,"t":1708005600}
+{"o":1550.0801848428,"h":1590.8570098837,"l":1500.6871556786,"c":1548.8073731411,"v":598986.4644903581,"t":1708009200}
+{"o":1548.8073731411,"h":1562.4796120982,"l":1521.4557199714,"c":1541.2892457353,"v":447127.5751151008,"t":1708012800}
+{"o":1541.2892457353,"h":1552.8571040053,"l":1529.1640751855,"c":1537.9318269804,"v":862811.2966784284,"t":1708016400}
+{"o":1537.9318269804,"h":1547.6873083802,"l":1534.9865986205,"c":1541.5328087138,"v":285601.2578031134,"t":1708020000}
+{"o":1541.5328087138,"h":1552.5068149945,"l":1536.0059756067,"c":1548.0497352251,"v":294026.2312234592,"t":1708023600}
+{"o":1548.0497352251,"h":1558.0318984406,"l":1534.4713850589,"c":1538.8598843016,"v":265726.2965383358,"t":1708027200}
+{"o":1538.8598843016,"h":1564.420708535,"l":1521.1072029328,"c":1533.5355261662,"v":332701.5345909963,"t":1708030800}
+{"o":1533.5355261662,"h":1547.7273363779,"l":1527.1584033493,"c":1533.5645503614,"v":340085.3072014087,"t":1708034400}
+{"o":1533.5645503614,"h":1556.7072303864,"l":1522.5663778057,"c":1545.570536393,"v":216951.4305484102,"t":1708038000}
+{"o":1545.570536393,"h":1548.0620091833,"l":1528.2883493666,"c":1542.3730205699,"v":251066.1509493861,"t":1708041600}
+{"o":1542.3730205699,"h":1545.8166623568,"l":1531.5011190719,"c":1544.4340000121,"v":226426.5366587288,"t":1708045200}
+{"o":1544.4340000121,"h":1553.6871913167,"l":1533.5762141523,"c":1549.3491397709,"v":196570.3252256716,"t":1708048800}
+{"o":1549.3491397709,"h":1552.3866285713,"l":1541.4245781725,"c":1547.0918847644,"v":167565.753201657,"t":1708052400}
+{"o":1547.0918847644,"h":1548.5853233624,"l":1537.0002775998,"c":1539.0099829257,"v":160103.8068747465,"t":1708056000}
+{"o":1539.0099829257,"h":1540.0355288728,"l":1533.5480308404,"c":1536.1914147904,"v":150720.5099680359,"t":1708059600}
+{"o":1536.1914147904,"h":1546.0501130419,"l":1526.7277706524,"c":1534.9002039698,"v":169580.7762955524,"t":1708063200}
+{"o":1534.9002039698,"h":1554.8086571257,"l":1519.130048874,"c":1534.3194286286,"v":381416.082544613,"t":1708066800}
+{"o":1534.3194286286,"h":1553.5175473285,"l":1526.3213403923,"c":1536.6159193368,"v":276403.74411436,"t":1708070400}
+{"o":1536.6159193368,"h":1541.8944937635,"l":1522.6873902637,"c":1538.2703339759,"v":254131.3224905118,"t":1708074000}
+{"o":1538.2703339759,"h":1555.0405775555,"l":1524.4017350562,"c":1545.3804688332,"v":191763.8762497411,"t":1708077600}
+{"o":1545.3804688332,"h":1549.190571652,"l":1538.619273826,"c":1541.8245029465,"v":143955.1326448648,"t":1708081200}
+{"o":1541.8245029465,"h":1556.3571937447,"l":1529.364955676,"c":1547.5359966871,"v":170830.9101970075,"t":1708084800}
+{"o":1547.5359966871,"h":1548.4819501547,"l":1529.6663956051,"c":1537.441494441,"v":258668.7498670271,"t":1708088400}
+{"o":1537.441494441,"h":1578.2309402365,"l":1494.6825000881,"c":1539.6750545673,"v":446511.4900138643,"t":1708092000}
+{"o":1539.6750545673,"h":1548.3140921429,"l":1515.3959094163,"c":1546.9298874248,"v":461656.2953059889,"t":1708095600}
+{"o":1546.9298874248,"h":1564.2404150868,"l":1515.7331992755,"c":1537.3354619426,"v":308427.527545493,"t":1708099200}
+{"o":1537.3354619426,"h":1539.3670865807,"l":1529.2622930787,"c":1532.0480538396,"v":284730.7190338145,"t":1708102800}
+{"o":1532.0480538396,"h":1548.5804490417,"l":1520.9906643016,"c":1541.0899047827,"v":320780.9864307086,"t":1708106400}
+{"o":1541.0899047827,"h":1547.7695146308,"l":1528.9283565768,"c":1533.4531021034,"v":228970.777492157,"t":1708110000}
+{"o":1533.4531021034,"h":1544.6899992299,"l":1529.4235495229,"c":1544.6838647973,"v":223001.1841443331,"t":1708113600}
+{"o":1544.6838647973,"h":1549.4088389345,"l":1530.6768024212,"c":1539.6966161568,"v":210471.7642959941,"t":1708117200}
+{"o":1539.6966161568,"h":1543.4347009264,"l":1533.72698312,"c":1542.4123899757,"v":164986.6715009354,"t":1708120800}
+{"o":1542.4123899757,"h":1556.3352964176,"l":1526.6725953642,"c":1537.9253030061,"v":250163.7250313257,"t":1708124400}
+{"o":1537.9253030061,"h":1547.8736664387,"l":1534.6524600656,"c":1540.6955875777,"v":170000.732381908,"t":1708128000}
+{"o":1540.6955875777,"h":1544.2129589972,"l":1522.4760332398,"c":1529.5784392081,"v":171597.5676386596,"t":1708131600}
+{"o":1529.5784392081,"h":1545.4860425702,"l":1522.4051690896,"c":1542.0870221632,"v":196144.0561264298,"t":1708135200}
+{"o":1542.0870221632,"h":1547.5040544963,"l":1533.8229102767,"c":1544.0115022138,"v":135244.3242356524,"t":1708138800}
+{"o":1544.0115022138,"h":1545.1948438112,"l":1535.8184188695,"c":1536.7094997127,"v":136440.8429022341,"t":1708142400}
+{"o":1536.7094997127,"h":1543.3497939706,"l":1526.8383063549,"c":1541.3995821067,"v":175147.8617186646,"t":1708146000}
+{"o":1541.3995821067,"h":1546.2495742359,"l":1539.5143397068,"c":1543.1788162545,"v":137164.7475535009,"t":1708149600}
+{"o":1543.1788162545,"h":1554.6036469142,"l":1530.2535961934,"c":1541.2856388892,"v":126329.5395213119,"t":1708153200}
+{"o":1541.2856388892,"h":1548.0665932312,"l":1521.0907520005,"c":1524.1591273748,"v":185190.6032069376,"t":1708156800}
+{"o":1524.1591273748,"h":1545.2718833842,"l":1513.0858928163,"c":1531.7756416122,"v":157115.6090817016,"t":1708160400}
+{"o":1531.7756416122,"h":1539.5490635643,"l":1527.2080113657,"c":1539.1175089993,"v":171240.5319594568,"t":1708164000}
+{"o":1539.1175089993,"h":1545.9048471746,"l":1537.6700347023,"c":1541.2028556541,"v":133149.5327928575,"t":1708167600}
+{"o":1541.2028556541,"h":1543.2355256243,"l":1535.3852009437,"c":1535.7720591732,"v":133927.0736131129,"t":1708171200}
+{"o":1535.7720591732,"h":1561.807529842,"l":1504.0785203728,"c":1532.0232089928,"v":367035.608479324,"t":1708174800}
+{"o":1532.0232089928,"h":1550.6882937039,"l":1514.3715756131,"c":1540.2583511813,"v":415677.4881087266,"t":1708178400}
+{"o":1540.2583511813,"h":1549.1824569705,"l":1517.9576043173,"c":1535.3503758288,"v":240417.6995176751,"t":1708182000}
+{"o":1535.3503758288,"h":1537.2797892899,"l":1524.6841664255,"c":1531.9188352991,"v":176627.2656305812,"t":1708185600}
+{"o":1531.9188352991,"h":1543.9837408767,"l":1531.2870252615,"c":1541.87182529,"v":243692.6552297321,"t":1708189200}
+{"o":1541.87182529,"h":1542.445090698,"l":1535.8329273074,"c":1538.9733732079,"v":151537.4403072387,"t":1708192800}
+{"o":1538.9733732079,"h":1547.0099962547,"l":1536.2656271504,"c":1546.3015441388,"v":158696.6896180239,"t":1708196400}
+{"o":1546.3015441388,"h":1553.3370118646,"l":1529.7765264003,"c":1538.50403248,"v":161629.6163824727,"t":1708200000}
+{"o":1538.50403248,"h":1556.2848382354,"l":1520.1108524517,"c":1537.6983206952,"v":201429.9604937776,"t":1708203600}
+{"o":1537.6983206952,"h":1542.5115700092,"l":1534.884735607,"c":1537.3090942946,"v":164081.6797637751,"t":1708207200}
+{"o":1537.3090942946,"h":1537.9987511014,"l":1531.3315316417,"c":1532.5752214955,"v":123503.2750198547,"t":1708210800}
+{"o":1532.5752214955,"h":1543.9324508805,"l":1526.6099150905,"c":1533.4652335994,"v":293320.0886355736,"t":1708214400}
+{"o":1533.4652335994,"h":1553.9478575752,"l":1518.1681182788,"c":1531.6204155271,"v":161382.287654429,"t":1708218000}
+{"o":1531.6204155271,"h":1546.0633442594,"l":1520.6630686989,"c":1530.5542027568,"v":194477.3044700121,"t":1708221600}
+{"o":1530.5542027568,"h":1541.2391161175,"l":1529.2987785255,"c":1540.1939148393,"v":151267.5434976493,"t":1708225200}
+{"o":1540.1939148393,"h":1551.0093868077,"l":1530.4658123067,"c":1539.1610053339,"v":165183.7765407788,"t":1708228800}
+{"o":1539.1610053339,"h":1548.6699936505,"l":1531.9509012509,"c":1539.9782603379,"v":147827.3825671864,"t":1708232400}
+{"o":1539.9782603379,"h":1541.2194565031,"l":1520.5869852788,"c":1527.0492080473,"v":150543.5227081439,"t":1708236000}
+{"o":1527.0492080473,"h":1541.5633192211,"l":1523.5576602988,"c":1536.1697457095,"v":153689.8421622009,"t":1708239600}
+{"o":1536.1697457095,"h":1538.7961129835,"l":1530.9287132353,"c":1537.4275232766,"v":117049.0765955838,"t":1708243200}
+{"o":1537.4275232766,"h":1560.321159504,"l":1517.3489704991,"c":1542.2105794555,"v":194197.6329224814,"t":1708246800}
+{"o":1542.2105794555,"h":1572.8186465494,"l":1519.9040001558,"c":1528.4444999043,"v":331539.6513790801,"t":1708250400}
+{"o":1528.4444999043,"h":1538.4410647868,"l":1523.1299825871,"c":1533.3507787385,"v":147969.2385363639,"t":1708254000}
+{"o":1533.3507787385,"h":1550.3711607078,"l":1517.9919763598,"c":1531.0374692984,"v":168307.6986711358,"t":1708257600}
+{"o":1531.0374692984,"h":1539.2427789934,"l":1530.6777546062,"c":1536.8713086023,"v":168380.3621890369,"t":1708261200}
+{"o":1536.8713086023,"h":1554.0172543108,"l":1536.8447891006,"c":1549.1861183919,"v":210257.9258673961,"t":1708264800}
+{"o":1549.1861183919,"h":1552.9544342033,"l":1544.7968530185,"c":1551.7868207249,"v":216325.0010709511,"t":1708268400}
+{"o":1551.7868207249,"h":1563.8366650613,"l":1522.6629686367,"c":1541.3950843393,"v":288967.9157858267,"t":1708272000}
+{"o":1541.3950843393,"h":1560.8692954913,"l":1527.9049357416,"c":1536.6843630808,"v":320187.9865119433,"t":1708275600}
+{"o":1536.6843630808,"h":1541.2315873273,"l":1528.1089947,"c":1539.1773475843,"v":213393.3383472781,"t":1708279200}
+{"o":1539.1773475843,"h":1550.7081581115,"l":1526.3720151324,"c":1539.3767198405,"v":209193.8394885375,"t":1708282800}
+{"o":1539.3767198405,"h":1554.0071466228,"l":1527.5985233944,"c":1541.7217582382,"v":205060.9574170759,"t":1708286400}
+{"o":1541.7217582382,"h":1554.6826003823,"l":1541.3595637988,"c":1549.5982799701,"v":186563.8035661403,"t":1708290000}
+{"o":1549.5982799701,"h":1557.6458944646,"l":1529.464360344,"c":1535.4043768462,"v":248196.2607729377,"t":1708293600}
+{"o":1535.4043768462,"h":1551.6688532888,"l":1524.8848868256,"c":1538.8191912554,"v":201931.7198449668,"t":1708297200}
+{"o":1538.8191912554,"h":1547.620624017,"l":1536.168186664,"c":1540.2744252417,"v":223960.7980698711,"t":1708300800}
+{"o":1540.2744252417,"h":1540.57889928,"l":1531.4525419375,"c":1538.38541261,"v":242280.7002390974,"t":1708304400}
+{"o":1538.38541261,"h":1548.9621384047,"l":1529.4498394317,"c":1540.0266292009,"v":215877.5034252408,"t":1708308000}
+{"o":1540.0266292009,"h":1547.2813412314,"l":1528.2199063328,"c":1537.6786245921,"v":194978.1766094565,"t":1708311600}
+{"o":1537.6786245921,"h":1545.0648051249,"l":1533.6338232704,"c":1541.7658918661,"v":178190.2472534077,"t":1708315200}
+{"o":1541.7658918661,"h":1547.5035690698,"l":1530.6689483496,"c":1542.5417455092,"v":176258.0898237225,"t":1708318800}
+{"o":1542.5417455092,"h":1559.7086640822,"l":1531.1536364915,"c":1542.2879659215,"v":249521.2755886441,"t":1708322400}
+{"o":1542.2879659215,"h":1558.5897889505,"l":1528.4006285165,"c":1542.3094937574,"v":170674.8955464405,"t":1708326000}
+{"o":1542.3094937574,"h":1557.5513135317,"l":1519.9444128943,"c":1532.1660512925,"v":220655.1736421426,"t":1708329600}
+{"o":1532.1660512925,"h":1542.5210789927,"l":1532.0153849571,"c":1534.0831133229,"v":165954.6499409663,"t":1708333200}
+{"o":1534.0831133229,"h":1550.1903322194,"l":1521.1576421318,"c":1544.6214910619,"v":204789.0967743145,"t":1708336800}
+{"o":1544.6214910619,"h":1558.3148717125,"l":1531.9494462572,"c":1544.2748266747,"v":164244.5316866687,"t":1708340400}
+{"o":1544.2748266747,"h":1545.0980324241,"l":1533.0470076821,"c":1533.2745760496,"v":181564.5542062366,"t":1708344000}
+{"o":1533.2745760496,"h":1571.6788633551,"l":1512.6750190054,"c":1529.4866377318,"v":458373.2464516456,"t":1708347600}
+{"o":1529.4866377318,"h":1550.8539302928,"l":1519.2527291804,"c":1542.0946011716,"v":291691.3765924367,"t":1708351200}
+{"o":1542.0946011716,"h":1575.4821629418,"l":1523.6093150086,"c":1542.6713242437,"v":346897.9011129418,"t":1708354800}
+{"o":1542.6713242437,"h":1548.7480218674,"l":1524.6195981362,"c":1528.6000154335,"v":293314.9629987158,"t":1708358400}
+{"o":1528.6000154335,"h":1549.8246161451,"l":1524.5170949297,"c":1533.4104756037,"v":287529.2026484085,"t":1708362000}
+{"o":1533.4104756037,"h":1548.370939894,"l":1524.9263078109,"c":1537.8188331197,"v":193671.3938799533,"t":1708365600}
+{"o":1537.8188331197,"h":1541.9724914978,"l":1531.2491978776,"c":1537.3778460116,"v":170331.8872321271,"t":1708369200}
+{"o":1537.3778460116,"h":1544.4619254145,"l":1532.4656661619,"c":1539.5167292326,"v":181240.7760976932,"t":1708372800}
+{"o":1539.5167292326,"h":1550.0084178289,"l":1538.3634662492,"c":1548.853393675,"v":177674.4748602793,"t":1708376400}
+{"o":1548.853393675,"h":1552.24981465,"l":1536.5810626655,"c":1539.4269793477,"v":210624.304938192,"t":1708380000}
+{"o":1539.4269793477,"h":1551.5427355928,"l":1526.1083808415,"c":1537.0016389968,"v":167795.877742441,"t":1708383600}
+{"o":1537.0016389968,"h":1552.4775236905,"l":1524.9167629744,"c":1531.9911561421,"v":250920.6020717403,"t":1708387200}
+{"o":1531.9911561421,"h":1556.4256494671,"l":1510.3237119223,"c":1537.0086920635,"v":319804.69927128,"t":1708390800}
+{"o":1537.0086920635,"h":1545.6460840038,"l":1534.9327361973,"c":1543.5979170369,"v":179820.5531462808,"t":1708394400}
+{"o":1543.5979170369,"h":1545.8019174143,"l":1532.6980486855,"c":1533.4510507432,"v":254611.5079290002,"t":1708398000}
+{"o":1533.4510507432,"h":1546.0108508065,"l":1527.2347301783,"c":1545.7278027364,"v":170821.7942681311,"t":1708401600}
+{"o":1545.7278027364,"h":1552.0831953229,"l":1534.8528031033,"c":1543.7464504603,"v":146538.9874992307,"t":1708405200}
+{"o":1543.7464504603,"h":1547.5024974017,"l":1539.8735436583,"c":1544.0143364299,"v":159428.7856782772,"t":1708408800}
+{"o":1544.0143364299,"h":1556.8116739738,"l":1522.1481499137,"c":1536.8217634717,"v":192451.0543695457,"t":1708412400}
+{"o":1536.8217634717,"h":1547.9423569307,"l":1509.2537606042,"c":1538.0694776059,"v":192131.6705741267,"t":1708416000}
+{"o":1538.0694776059,"h":1545.1805154769,"l":1519.8067243001,"c":1537.3814454517,"v":216401.9566658125,"t":1708419600}
+{"o":1537.3814454517,"h":1552.107001141,"l":1527.5522654463,"c":1543.1610182802,"v":159664.0744007459,"t":1708423200}
+{"o":1543.1610182802,"h":1553.936190098,"l":1530.8080403796,"c":1540.8602293464,"v":175634.7989293399,"t":1708426800}
+{"o":1540.8602293464,"h":1545.2948984359,"l":1522.8875426166,"c":1523.2428419287,"v":193650.1977959603,"t":1708430400}
+{"o":1523.2428419287,"h":1558.9191413922,"l":1519.6138793263,"c":1544.7899522388,"v":302425.7868095743,"t":1708434000}
+{"o":1544.7899522388,"h":1584.6987763825,"l":1486.0217584971,"c":1540.0545601311,"v":642691.935273968,"t":1708437600}
+{"o":1540.0545601311,"h":1575.3568958319,"l":1495.4569275862,"c":1540.7944624048,"v":668910.1595912236,"t":1708441200}
+{"o":1540.7944624048,"h":1555.7136690847,"l":1511.6798039032,"c":1515.4027100841,"v":375363.2193373805,"t":1708444800}
+{"o":1515.4027100841,"h":1542.9053756508,"l":1499.195145323,"c":1529.2671720029,"v":379440.4581225974,"t":1708448400}
+{"o":1529.2671720029,"h":1546.4442229978,"l":1518.8231395516,"c":1534.2729794199,"v":237991.5655697228,"t":1708452000}
+{"o":1534.2729794199,"h":1550.4714066203,"l":1516.742782883,"c":1539.7993222267,"v":256192.8427332013,"t":1708455600}
+{"o":1539.7993222267,"h":1543.5745494163,"l":1531.1949144501,"c":1543.2114408744,"v":230701.4642415063,"t":1708459200}
+{"o":1543.2114408744,"h":1547.4382445514,"l":1530.1262643511,"c":1534.1334995651,"v":180138.4187370546,"t":1708462800}
+{"o":1534.1334995651,"h":1556.8708914383,"l":1517.628778759,"c":1537.7862821922,"v":228197.2395782611,"t":1708466400}
+{"o":1537.7862821922,"h":1549.4740705918,"l":1523.4218520311,"c":1524.2142781822,"v":195930.2986183431,"t":1708470000}
+{"o":1524.2142781822,"h":1545.2154971568,"l":1508.7005019372,"c":1528.4803811508,"v":168491.0704675903,"t":1708473600}
+{"o":1528.4803811508,"h":1555.8668899779,"l":1522.0931584276,"c":1539.6017012612,"v":235324.4672670471,"t":1708477200}
+{"o":1539.6017012612,"h":1542.5242625578,"l":1529.6487932488,"c":1534.291477411,"v":217554.309591673,"t":1708480800}
+{"o":1534.291477411,"h":1540.7230854897,"l":1530.652727342,"c":1532.3280223359,"v":171445.9760253383,"t":1708484400}
+{"o":1532.3280223359,"h":1538.1680666902,"l":1525.1068466123,"c":1528.8815785565,"v":145118.9399135033,"t":1708488000}
+{"o":1528.8815785565,"h":1537.0811244491,"l":1525.3110813122,"c":1529.1241817598,"v":131375.5215944763,"t":1708491600}
+{"o":1529.1241817598,"h":1548.8435635513,"l":1513.6873416039,"c":1529.9421853152,"v":203750.5748010629,"t":1708495200}
+{"o":1529.9421853152,"h":1541.4691762701,"l":1511.5896700152,"c":1526.3925813406,"v":227287.8638199923,"t":1708498800}
+{"o":1526.3925813406,"h":1537.1415347009,"l":1524.0069528404,"c":1530.5917708375,"v":212539.7538874119,"t":1708502400}
+{"o":1530.5917708375,"h":1557.1552722643,"l":1496.8707501287,"c":1518.2735858075,"v":317657.1353462069,"t":1708506000}
+{"o":1518.2735858075,"h":1545.7657719358,"l":1507.4046607941,"c":1527.6480640019,"v":292266.4298395853,"t":1708509600}
+{"o":1527.6480640019,"h":1533.2858006094,"l":1510.2147810979,"c":1516.4041045491,"v":199855.6467068885,"t":1708513200}
+{"o":1516.4041045491,"h":1534.5547270662,"l":1503.2095973584,"c":1530.7294092587,"v":340504.7660286364,"t":1708516800}
+{"o":1530.7294092587,"h":1540.00412173,"l":1511.4287055156,"c":1518.9110799283,"v":249735.2208644535,"t":1708520400}
+{"o":1518.9110799283,"h":1549.8270690872,"l":1487.4682550574,"c":1523.4261057653,"v":397675.7447628126,"t":1708524000}
+{"o":1523.4261057653,"h":1555.8913903579,"l":1495.3498183143,"c":1530.7495784057,"v":325673.0159343675,"t":1708527600}
+{"o":1530.7495784057,"h":1540.5522387981,"l":1512.2812868676,"c":1527.9699009232,"v":292988.4867585582,"t":1708531200}
+{"o":1527.9699009232,"h":1550.0508597456,"l":1498.8217558678,"c":1518.1170574539,"v":302394.6521143846,"t":1708534800}
+{"o":1518.1170574539,"h":1547.8592930093,"l":1486.7282962814,"c":1525.6735283316,"v":394202.6055655577,"t":1708538400}
+{"o":1525.6735283316,"h":1540.4383489815,"l":1509.2544186275,"c":1528.661315623,"v":237264.3700265645,"t":1708542000}
+{"o":1528.661315623,"h":1531.0773918511,"l":1518.1022274113,"c":1521.2219162313,"v":183676.1981451185,"t":1708545600}
+{"o":1521.2219162313,"h":1566.8496223316,"l":1485.771978251,"c":1532.2659884838,"v":390502.4118727301,"t":1708549200}
+{"o":1532.2659884838,"h":1541.52313424,"l":1518.8903763692,"c":1526.254051451,"v":314710.2873918093,"t":1708552800}
+{"o":1526.254051451,"h":1542.5341434477,"l":1519.4693198988,"c":1531.3054372252,"v":268641.612739049,"t":1708556400}
+{"o":1531.3054372252,"h":1543.8947734669,"l":1511.5470506719,"c":1521.679128199,"v":232562.0438786077,"t":1708560000}
+{"o":1521.679128199,"h":1549.0200318297,"l":1496.3187157993,"c":1517.508082099,"v":220995.9621307349,"t":1708563600}
+{"o":1517.508082099,"h":1536.6914282826,"l":1515.3029036202,"c":1529.3797117538,"v":226800.9357276424,"t":1708567200}
+{"o":1529.3797117538,"h":1545.2554479177,"l":1513.5739885549,"c":1528.6789099934,"v":199393.8087479315,"t":1708570800}
+{"o":1528.6789099934,"h":1535.2336865377,"l":1523.7048374801,"c":1525.6215606803,"v":174316.3170985498,"t":1708574400}
+{"o":1525.6215606803,"h":1537.3353243083,"l":1519.2226321251,"c":1527.0895724765,"v":169433.0716046982,"t":1708578000}
+{"o":1527.0895724765,"h":1550.8278513556,"l":1511.0924203193,"c":1527.4164060039,"v":188381.9879959364,"t":1708581600}
+{"o":1527.4164060039,"h":1532.1198315886,"l":1513.0846306995,"c":1530.8059156789,"v":252635.2824481511,"t":1708585200}
+{"o":1530.8059156789,"h":1545.2850440094,"l":1517.4994826186,"c":1530.409745105,"v":227881.6985656189,"t":1708588800}
+{"o":1530.409745105,"h":1550.0277660423,"l":1516.5777314294,"c":1533.8744628071,"v":229423.790412674,"t":1708592400}
+{"o":1533.8744628071,"h":1539.3670883292,"l":1514.8073122056,"c":1525.8301841312,"v":217345.2919398454,"t":1708596000}
+{"o":1525.8301841312,"h":1549.5310131997,"l":1512.8506081076,"c":1535.0426742949,"v":189025.5237680524,"t":1708599600}
+{"o":1535.0426742949,"h":1539.6623556646,"l":1515.2218925018,"c":1520.3679824467,"v":186344.6397995031,"t":1708603200}
+{"o":1520.3679824467,"h":1551.5214398295,"l":1492.1579656561,"c":1529.7192608032,"v":272976.6689789442,"t":1708606800}
+{"o":1529.7192608032,"h":1542.8753912953,"l":1516.9477774313,"c":1531.7297477558,"v":241251.2576404808,"t":1708610400}
+{"o":1531.7297477558,"h":1550.0402483265,"l":1513.1335236721,"c":1527.9687583497,"v":256656.6997916426,"t":1708614000}
+{"o":1527.9687583497,"h":1546.1451337352,"l":1503.2114806044,"c":1524.6613922318,"v":243815.6967719893,"t":1708617600}
+{"o":1524.6613922318,"h":1533.2948398062,"l":1523.638974589,"c":1527.2447581598,"v":217330.779742241,"t":1708621200}
+{"o":1527.2447581598,"h":1538.1832737737,"l":1518.9944962137,"c":1534.6649153368,"v":204179.0067484131,"t":1708624800}
+{"o":1534.6649153368,"h":1540.2640898267,"l":1514.4979669966,"c":1521.1732696967,"v":203644.7887044636,"t":1708628400}
+{"o":1521.1732696967,"h":1551.2836408906,"l":1505.4998570934,"c":1535.6516894525,"v":331687.940925605,"t":1708632000}
+{"o":1535.6516894525,"h":1552.5428385926,"l":1507.3597655259,"c":1528.7055155942,"v":219765.0169952878,"t":1708635600}
+{"o":1528.7055155942,"h":1539.4062564925,"l":1510.0144239135,"c":1522.9635907756,"v":224027.2422018646,"t":1708639200}
+{"o":1522.9635907756,"h":1543.9835168706,"l":1501.2829668284,"c":1520.0122364153,"v":203855.9287801867,"t":1708642800}
+{"o":1520.0122364153,"h":1532.7457754068,"l":1518.7002226322,"c":1532.3989860229,"v":202825.2877872706,"t":1708646400}
+{"o":1532.3989860229,"h":1536.6211919389,"l":1523.9689543506,"c":1524.7929630326,"v":198759.6832459314,"t":1708650000}
+{"o":1524.7929630326,"h":1541.6024846222,"l":1512.3622804292,"c":1520.5720827039,"v":238846.5454968448,"t":1708653600}
+{"o":1520.5720827039,"h":1526.3324847597,"l":1513.9204802063,"c":1526.0454519162,"v":250088.9486259188,"t":1708657200}
+{"o":1526.0454519162,"h":1535.3441416418,"l":1519.7837374776,"c":1534.5840374103,"v":191268.6790447475,"t":1708660800}
+{"o":1534.5840374103,"h":1538.9976110855,"l":1522.4346569959,"c":1529.7458718587,"v":144951.2095638016,"t":1708664400}
+{"o":1529.7458718587,"h":1538.8087825099,"l":1523.1941106906,"c":1530.3505238055,"v":139968.377676365,"t":1708668000}
+{"o":1530.3505238055,"h":1532.2027078416,"l":1511.0761792165,"c":1516.1908298551,"v":161024.3879580312,"t":1708671600}
+{"o":1516.1908298551,"h":1549.5439881525,"l":1505.5712029414,"c":1534.188551366,"v":218190.6648335176,"t":1708675200}
+{"o":1534.188551366,"h":1543.7682579636,"l":1515.745116099,"c":1529.8446812938,"v":210730.5932349964,"t":1708678800}
+{"o":1529.8446812938,"h":1534.5717908548,"l":1521.7845180551,"c":1531.143964069,"v":153871.9923522074,"t":1708682400}
+{"o":1531.143964069,"h":1537.3857897561,"l":1523.9179179291,"c":1527.8958991792,"v":142783.243704633,"t":1708686000}
+{"o":1527.8958991792,"h":1540.7633107705,"l":1505.0820589261,"c":1517.0219059841,"v":199449.3386663441,"t":1708689600}
+{"o":1517.0219059841,"h":1532.3474103339,"l":1514.5581116175,"c":1531.2358740545,"v":256748.1957107527,"t":1708693200}
+{"o":1531.2358740545,"h":1542.1911777501,"l":1507.886441388,"c":1523.5296097466,"v":407192.834728901,"t":1708696800}
+{"o":1523.5296097466,"h":1543.9711076176,"l":1491.8065850312,"c":1514.8009976577,"v":528281.3461818647,"t":1708700400}
+{"o":1514.8009976577,"h":1545.9986474312,"l":1490.6836915473,"c":1525.4753159476,"v":539884.4124676911,"t":1708704000}
+{"o":1525.4753159476,"h":1543.1301278493,"l":1509.6861374923,"c":1528.637060798,"v":230006.6536637312,"t":1708707600}
+{"o":1528.637060798,"h":1528.8917132618,"l":1516.938237398,"c":1526.1218149239,"v":189983.4451809138,"t":1708711200}
+{"o":1526.1218149239,"h":1530.3243145879,"l":1519.7980074334,"c":1525.92828705,"v":190218.9414520643,"t":1708714800}
+{"o":1525.92828705,"h":1531.0988954626,"l":1519.1994070004,"c":1527.9416300112,"v":182175.0682738464,"t":1708718400}
+{"o":1527.9416300112,"h":1530.5758722875,"l":1518.7777674885,"c":1521.216458053,"v":196088.0403262976,"t":1708722000}
+{"o":1521.216458053,"h":1542.4231125952,"l":1501.3131286146,"c":1518.6916017342,"v":301423.7754402267,"t":1708725600}
+{"o":1518.6916017342,"h":1536.8965646456,"l":1503.6948100417,"c":1521.8811141217,"v":293431.9252752727,"t":1708729200}
+{"o":1521.8811141217,"h":1536.0505027257,"l":1507.0238350029,"c":1524.5239809724,"v":272089.9036488202,"t":1708732800}
+{"o":1524.5239809724,"h":1549.2970754425,"l":1493.1294694515,"c":1519.7232630693,"v":351472.5390198523,"t":1708736400}
+{"o":1519.7232630693,"h":1537.2046800588,"l":1507.5447381372,"c":1525.3581070562,"v":215272.8151774952,"t":1708740000}
+{"o":1525.3581070562,"h":1536.9301661522,"l":1507.1808890527,"c":1531.2047157989,"v":140750.842913151,"t":1708743600}
+{"o":1531.2047157989,"h":1547.3928928066,"l":1513.3789867018,"c":1527.4651199991,"v":149250.1265489711,"t":1708747200}
+{"o":1527.4651199991,"h":1532.0081759955,"l":1518.8024407515,"c":1528.6962728905,"v":142690.1458984731,"t":1708750800}
+{"o":1528.6962728905,"h":1532.6963315351,"l":1524.2352825966,"c":1529.8246065081,"v":182266.7347136299,"t":1708754400}
+{"o":1529.8246065081,"h":1543.4591246903,"l":1514.1519018784,"c":1530.1767709682,"v":172573.6166081406,"t":1708758000}
+{"o":1530.1767709682,"h":1533.4072727992,"l":1520.2962462935,"c":1522.1059702747,"v":157882.0109942938,"t":1708761600}
+{"o":1522.1059702747,"h":1538.0310480554,"l":1512.8681429444,"c":1526.8822490857,"v":175281.0333490815,"t":1708765200}
+{"o":1526.8822490857,"h":1531.5360855191,"l":1521.1370640582,"c":1523.7126264751,"v":130260.6377824274,"t":1708768800}
+{"o":1523.7126264751,"h":1526.2261840481,"l":1517.7310745104,"c":1521.7865459749,"v":126408.8891989685,"t":1708772400}
+{"o":1521.7865459749,"h":1528.0230201295,"l":1515.5856168431,"c":1523.7750199507,"v":150064.9808681838,"t":1708776000}
+{"o":1523.7750199507,"h":1528.420616457,"l":1520.2880601595,"c":1524.1527339245,"v":166932.7653812084,"t":1708779600}
+{"o":1524.1527339245,"h":1525.9799578018,"l":1516.6709268243,"c":1522.2025272068,"v":155607.0024364399,"t":1708783200}
+{"o":1522.2025272068,"h":1526.7045807455,"l":1518.8294050943,"c":1519.2372475461,"v":187531.4657228388,"t":1708786800}
+{"o":1519.2372475461,"h":1530.252947939,"l":1518.6000478657,"c":1527.7718515551,"v":179847.4049954723,"t":1708790400}
+{"o":1527.7718515551,"h":1547.3249242331,"l":1513.2198449777,"c":1528.4214313028,"v":254847.7664798708,"t":1708794000}
+{"o":1528.4214313028,"h":1534.7124134616,"l":1519.8865751114,"c":1524.6487890993,"v":227020.4850085249,"t":1708797600}
+{"o":1524.6487890993,"h":1536.4022555642,"l":1522.9657501843,"c":1535.1405272413,"v":167508.6196572195,"t":1708801200}
+{"o":1535.1405272413,"h":1540.6787964646,"l":1530.0561789505,"c":1535.1562399721,"v":214435.9628527244,"t":1708804800}
+{"o":1535.1562399721,"h":1542.5475942585,"l":1522.1628832535,"c":1531.8781035575,"v":210163.5954870967,"t":1708808400}
+{"o":1531.8781035575,"h":1536.5761637739,"l":1525.0520430107,"c":1527.0408265187,"v":170855.9727602348,"t":1708812000}
+{"o":1527.0408265187,"h":1531.0159430505,"l":1523.5450809204,"c":1525.7348939032,"v":220098.8003921502,"t":1708815600}
+{"o":1525.7348939032,"h":1526.8566052105,"l":1516.5329786165,"c":1521.0688729311,"v":157834.7419675255,"t":1708819200}
+{"o":1521.0688729311,"h":1525.0988888246,"l":1513.8869644696,"c":1521.5376557901,"v":160636.9272320669,"t":1708822800}
+{"o":1521.5376557901,"h":1542.7095652222,"l":1511.6339433889,"c":1524.1648298356,"v":220726.0647159237,"t":1708826400}
+{"o":1524.1648298356,"h":1537.1238389488,"l":1507.8147296141,"c":1532.9892294373,"v":174590.1087794315,"t":1708830000}
+{"o":1532.9892294373,"h":1533.9524780868,"l":1524.5187625257,"c":1530.4437686511,"v":155317.8073994479,"t":1708833600}
+{"o":1530.4437686511,"h":1534.3148799374,"l":1523.929753074,"c":1532.2302712013,"v":112473.9407244328,"t":1708837200}
+{"o":1532.2302712013,"h":1537.8133386645,"l":1527.4903849228,"c":1530.3403388774,"v":139894.4237778158,"t":1708840800}
+{"o":1530.3403388774,"h":1532.4398294561,"l":1523.452639928,"c":1527.6496169232,"v":132292.6826329316,"t":1708844400}
+{"o":1527.6496169232,"h":1528.8337596541,"l":1518.4526582916,"c":1519.4741116062,"v":157348.2448510217,"t":1708848000}
+{"o":1519.4741116062,"h":1530.0315799937,"l":1515.4874745759,"c":1522.5061576948,"v":116112.9885826925,"t":1708851600}
+{"o":1522.5061576948,"h":1528.6277575101,"l":1517.0455877379,"c":1525.3974320961,"v":112294.4648138743,"t":1708855200}
+{"o":1525.3974320961,"h":1532.586143438,"l":1522.1431735899,"c":1530.9540999789,"v":116085.2562373642,"t":1708858800}
+{"o":1530.9540999789,"h":1535.3641402052,"l":1523.2608521876,"c":1534.0318577536,"v":147222.8923073631,"t":1708862400}
+{"o":1534.0318577536,"h":1536.085899818,"l":1526.1331341989,"c":1528.1455362664,"v":180397.3979655663,"t":1708866000}
+{"o":1528.1455362664,"h":1572.4848933463,"l":1516.7510637912,"c":1568.32872193,"v":245786.323914668,"t":1708869600}
+{"o":1568.32872193,"h":1573.1855747379,"l":1548.3406166281,"c":1553.1292422067,"v":213653.7527303075,"t":1708873200}
+{"o":1553.1292422067,"h":1572.5923518268,"l":1544.5885360077,"c":1560.6327970993,"v":232079.8369701794,"t":1708876800}
+{"o":1560.6327970993,"h":1572.1059380533,"l":1559.0328026225,"c":1571.3209489767,"v":217462.4860677387,"t":1708880400}
+{"o":1571.3209489767,"h":1572.2777027396,"l":1562.4629415883,"c":1567.8787332556,"v":177812.5444711848,"t":1708884000}
+{"o":1567.8787332556,"h":1576.2407060905,"l":1564.4311194035,"c":1571.4987461375,"v":197880.9073888867,"t":1708887600}
+{"o":1571.4987461375,"h":1587.1715430842,"l":1553.8811469463,"c":1558.3502044875,"v":309851.4177801767,"t":1708891200}
+{"o":1558.3502044875,"h":1561.9982010961,"l":1551.3169861198,"c":1555.6669597459,"v":224415.9168117672,"t":1708894800}
+{"o":1555.6669597459,"h":1563.079675819,"l":1549.6385504225,"c":1556.7875195228,"v":250328.2939221835,"t":1708898400}
+{"o":1556.7875195228,"h":1558.9292515823,"l":1550.1311033905,"c":1556.0550700777,"v":164997.24386685,"t":1708902000}
+{"o":1556.0550700777,"h":1563.7662436006,"l":1550.7463410864,"c":1563.2017918203,"v":209257.2242076798,"t":1708905600}
+{"o":1563.2017918203,"h":1574.350843058,"l":1540.921345661,"c":1552.5109290015,"v":265944.1156825843,"t":1708909200}
+{"o":1552.5109290015,"h":1571.804966188,"l":1539.6892492144,"c":1557.2894900176,"v":189190.510771946,"t":1708912800}
+{"o":1557.2894900176,"h":1576.9794911046,"l":1552.4611282575,"c":1575.9866136732,"v":208735.8292654832,"t":1708916400}
+{"o":1575.9866136732,"h":1578.9256822961,"l":1557.395815919,"c":1560.9673883326,"v":185367.8642578195,"t":1708920000}
+{"o":1560.9673883326,"h":1574.7221756818,"l":1553.3321703983,"c":1567.2248972528,"v":186434.5381801813,"t":1708923600}
+{"o":1567.2248972528,"h":1570.8756819174,"l":1563.6069030044,"c":1570.3398062881,"v":167664.9948760219,"t":1708927200}
+{"o":1570.3398062881,"h":1571.5356720557,"l":1551.9041187036,"c":1553.654749833,"v":172409.8574366354,"t":1708930800}
+{"o":1553.654749833,"h":1566.737295011,"l":1552.1317690101,"c":1557.9732772602,"v":178096.2068802742,"t":1708934400}
+{"o":1557.9732772602,"h":1593.5671737157,"l":1524.3447645761,"c":1553.503300442,"v":368836.1655823427,"t":1708938000}
+{"o":1553.503300442,"h":1566.4183661158,"l":1552.4442309065,"c":1558.6110512483,"v":217417.0467984704,"t":1708941600}
+{"o":1558.6110512483,"h":1574.0219385057,"l":1540.1201445761,"c":1559.6767590559,"v":263996.2517445374,"t":1708945200}
+{"o":1559.6767590559,"h":1573.1447730064,"l":1549.1801535296,"c":1571.5522292747,"v":266606.7399085468,"t":1708948800}
+{"o":1571.5522292747,"h":1583.138550268,"l":1548.0222301576,"c":1558.2598800992,"v":313531.4465190204,"t":1708952400}
+{"o":1558.2598800992,"h":1589.3136394424,"l":1539.1734993795,"c":1569.817488471,"v":250096.4706465011,"t":1708956000}
+{"o":1569.817488471,"h":1592.8500681185,"l":1547.3732901942,"c":1575.4133133099,"v":496788.6425370993,"t":1708959600}
+{"o":1575.4133133099,"h":1607.3639736546,"l":1535.1481134954,"c":1569.3632675706,"v":508099.5160042478,"t":1708963200}
+{"o":1569.3632675706,"h":1611.9003616322,"l":1533.6962138133,"c":1573.7223353901,"v":479151.0037926284,"t":1708966800}
+{"o":1573.7223353901,"h":1583.1223841778,"l":1555.5478983945,"c":1562.804211417,"v":522776.2221273804,"t":1708970400}
+{"o":1562.804211417,"h":1587.8648435715,"l":1549.8970843592,"c":1574.8009144786,"v":440818.2982660409,"t":1708974000}
+{"o":1574.8009144786,"h":1584.7749545068,"l":1558.688219132,"c":1566.9619024517,"v":429282.1879470152,"t":1708977600}
+{"o":1566.9619024517,"h":1576.1606811827,"l":1556.2485451562,"c":1569.9284255405,"v":271315.7595466936,"t":1708981200}
+{"o":1569.9284255405,"h":1596.3456552753,"l":1553.7093000223,"c":1566.5446196604,"v":362157.7340358227,"t":1708984800}
+{"o":1566.5446196604,"h":1573.84404545,"l":1561.9253545487,"c":1569.1948983531,"v":259223.1771760684,"t":1708988400}
+{"o":1569.1948983531,"h":1584.5681567309,"l":1551.8119230298,"c":1574.1214187259,"v":355004.7831364438,"t":1708992000}
+{"o":1574.1214187259,"h":1595.7363487912,"l":1555.423941504,"c":1557.9562999612,"v":520320.330217295,"t":1708995600}
+{"o":1557.9562999612,"h":1593.7221546474,"l":1545.6200030591,"c":1574.1538053407,"v":698839.1945740271,"t":1708999200}
+{"o":1574.1538053407,"h":1587.3653729592,"l":1558.8644824456,"c":1559.7564325478,"v":475921.4181819215,"t":1709002800}
+{"o":1559.7564325478,"h":1584.1361674727,"l":1545.0545940256,"c":1562.4093522704,"v":470229.4805541687,"t":1709006400}
+{"o":1562.4093522704,"h":1577.7056335066,"l":1560.0400195928,"c":1575.7864459201,"v":278098.2722186363,"t":1709010000}
+{"o":1575.7864459201,"h":1592.2443611373,"l":1561.9840389065,"c":1576.7642165092,"v":282652.2430998138,"t":1709013600}
+{"o":1576.7642165092,"h":1579.1110699437,"l":1561.1653802367,"c":1564.85692719,"v":278526.7805666091,"t":1709017200}
+{"o":1564.85692719,"h":1583.5001433578,"l":1564.5248824501,"c":1573.894854527,"v":229837.8705577406,"t":1709020800}
+{"o":1573.894854527,"h":1582.1686696367,"l":1571.9894677368,"c":1578.1323829116,"v":284207.6678047567,"t":1709024400}
+{"o":1578.1323829116,"h":1588.6945931867,"l":1561.6142590878,"c":1574.755703106,"v":262506.6417692588,"t":1709028000}
+{"o":1574.755703106,"h":1576.001297015,"l":1557.0940327656,"c":1569.5056922298,"v":275118.8852578119,"t":1709031600}
+{"o":1569.5056922298,"h":1574.2895489457,"l":1549.7999034333,"c":1549.8897975448,"v":347404.0628131284,"t":1709035200}
+{"o":1549.8897975448,"h":1585.8204424661,"l":1537.0728635342,"c":1577.2148855447,"v":382958.2418454607,"t":1709038800}
+{"o":1577.2148855447,"h":1595.040488695,"l":1551.9833791789,"c":1577.4957912284,"v":418653.4721217006,"t":1709042400}
+{"o":1577.4957912284,"h":1606.5637991032,"l":1535.7669762867,"c":1560.1740681682,"v":607850.2139237627,"t":1709046000}
+{"o":1560.1740681682,"h":1589.4147548426,"l":1536.2500639857,"c":1567.2768346317,"v":562758.2136653895,"t":1709049600}
+{"o":1567.2768346317,"h":1576.3087132705,"l":1562.7192267382,"c":1571.8122680323,"v":395161.3815253659,"t":1709053200}
+{"o":1571.8122680323,"h":1579.5302993373,"l":1568.0283155541,"c":1572.7353220734,"v":274109.9644292843,"t":1709056800}
+{"o":1572.7353220734,"h":1590.5384574261,"l":1555.0018370244,"c":1576.4816947797,"v":489848.5133573385,"t":1709060400}
+{"o":1576.4816947797,"h":1583.0900653826,"l":1565.0351961093,"c":1582.6378437801,"v":356620.6739051917,"t":1709064000}
+{"o":1582.6378437801,"h":1591.0798912144,"l":1566.7200508809,"c":1575.7552583899,"v":276566.206173442,"t":1709067600}
+{"o":1575.7552583899,"h":1580.7695498294,"l":1562.9931035038,"c":1565.3406312577,"v":245078.6082270478,"t":1709071200}
+{"o":1565.3406312577,"h":1567.6176326325,"l":1555.6967539273,"c":1564.1169967673,"v":206034.9131368959,"t":1709074800}
+{"o":1564.1169967673,"h":1582.1731350121,"l":1558.0728618887,"c":1567.7979970142,"v":321957.9958710076,"t":1709078400}
+{"o":1567.7979970142,"h":1583.1395269238,"l":1549.1792061582,"c":1568.2402600165,"v":300759.4214628405,"t":1709082000}
+{"o":1568.2402600165,"h":1571.7922771476,"l":1563.5931854857,"c":1567.6913442806,"v":276296.7976578685,"t":1709085600}
+{"o":1567.6913442806,"h":1572.7775451996,"l":1557.3909709455,"c":1565.382641423,"v":223036.4679903611,"t":1709089200}
+{"o":1565.382641423,"h":1583.2127083545,"l":1556.8466827469,"c":1574.1051141585,"v":377859.1711617445,"t":1709092800}
+{"o":1574.1051141585,"h":1580.2387006845,"l":1565.3325580636,"c":1567.4777755082,"v":184987.1546255705,"t":1709096400}
+{"o":1567.4777755082,"h":1572.8528878687,"l":1562.8411316436,"c":1568.7096881086,"v":190811.4763576373,"t":1709100000}
+{"o":1568.7096881086,"h":1588.458857518,"l":1555.3204417303,"c":1575.5869367613,"v":230529.9618434938,"t":1709103600}
+{"o":1575.5869367613,"h":1587.9096387109,"l":1555.0206664657,"c":1580.4037430479,"v":444246.4239166141,"t":1709107200}
+{"o":1580.4037430479,"h":1603.3458450149,"l":1541.4984447245,"c":1578.6251175044,"v":524007.7845462949,"t":1709110800}
+{"o":1578.6251175044,"h":1612.8359861406,"l":1545.1708670778,"c":1588.9800665656,"v":654840.3009942566,"t":1709114400}
+{"o":1588.9800665656,"h":1627.435189488,"l":1526.2410680095,"c":1565.4128345029,"v":691189.7966186897,"t":1709118000}
+{"o":1565.4128345029,"h":1579.9013471872,"l":1555.7717026366,"c":1564.2327936924,"v":552627.1558503046,"t":1709121600}
+{"o":1564.2327936924,"h":1589.9424553996,"l":1554.1499803723,"c":1582.0399210458,"v":688774.5307419454,"t":1709125200}
+{"o":1582.0399210458,"h":1605.8123312455,"l":1548.9826714937,"c":1578.3300549678,"v":708837.3746578627,"t":1709128800}
+{"o":1578.3300549678,"h":1597.2441547871,"l":1552.6834062244,"c":1584.4096004359,"v":607617.6247367291,"t":1709132400}
+{"o":1584.4096004359,"h":1633.5035038847,"l":1541.5428596957,"c":1585.4977070887,"v":857249.0272402132,"t":1709136000}
+{"o":1585.4977070887,"h":1667.4755006771,"l":1492.3002362993,"c":1588.8854370437,"v":1357103.044786111,"t":1709139600}
+{"o":1588.8854370437,"h":1643.1634714116,"l":1507.6016514511,"c":1583.3136518862,"v":1164686.0689808107,"t":1709143200}
+{"o":1583.3136518862,"h":1604.2738250737,"l":1527.1380833235,"c":1565.414177842,"v":624269.5495865402,"t":1709146800}
+{"o":1565.414177842,"h":1603.8882653105,"l":1547.2555496568,"c":1574.8451286969,"v":537007.7395448119,"t":1709150400}
+{"o":1574.8451286969,"h":1632.4860579705,"l":1526.306774124,"c":1589.9077513941,"v":582292.7422399307,"t":1709154000}
+{"o":1589.9077513941,"h":1613.8953809948,"l":1554.8845926749,"c":1569.7904762938,"v":672135.6064498546,"t":1709157600}
+{"o":1569.7904762938,"h":1613.6834970092,"l":1543.8880052735,"c":1586.7453662574,"v":640648.3785294625,"t":1709161200}
+{"o":1586.7453662574,"h":1632.3952715334,"l":1531.5351334614,"c":1599.6173224853,"v":963193.405395944,"t":1709164800}
+{"o":1599.6173224853,"h":1621.6795275261,"l":1552.0956658248,"c":1587.1646253576,"v":644352.6402363431,"t":1709168400}
+{"o":1587.1646253576,"h":1618.6863486958,"l":1557.6490080032,"c":1575.5214886357,"v":580657.2739499402,"t":1709172000}
+{"o":1575.5214886357,"h":1625.6390364892,"l":1553.3505925159,"c":1585.5434222816,"v":525998.2869818704,"t":1709175600}
+{"o":1585.5434222816,"h":1608.1639664789,"l":1565.4183463942,"c":1585.5536059555,"v":472488.9540191619,"t":1709179200}
+{"o":1585.5536059555,"h":1622.247894771,"l":1552.8967303843,"c":1581.1342804988,"v":528374.4918409657,"t":1709182800}
+{"o":1581.1342804988,"h":1608.61232,"l":1563.7214909689,"c":1589.0088981027,"v":462900.729974615,"t":1709186400}
+{"o":1589.0088981027,"h":1629.6907432859,"l":1550.8894222232,"c":1593.0890372535,"v":401337.0813565883,"t":1709190000}
+{"o":1593.0890372535,"h":1678.8661767928,"l":1516.0937431812,"c":1593.2623314692,"v":763672.4837582876,"t":1709193600}
+{"o":1593.2623314692,"h":1642.6933230538,"l":1548.5141999548,"c":1595.2461973803,"v":548223.9718273976,"t":1709197200}
+{"o":1595.2461973803,"h":1596.9029572138,"l":1581.5284297434,"c":1591.6749559918,"v":382139.2254038145,"t":1709200800}
+{"o":1591.6749559918,"h":1616.9477652305,"l":1569.107240362,"c":1581.2962441771,"v":402911.3908545178,"t":1709204400}
+{"o":1581.2962441771,"h":1624.7524315455,"l":1557.9871374952,"c":1593.201041844,"v":477545.2479914916,"t":1709208000}
+{"o":1593.201041844,"h":1653.087783851,"l":1545.2520443755,"c":1589.559820668,"v":566619.9452585317,"t":1709211600}
+{"o":1589.559820668,"h":1634.7046066393,"l":1552.2527324717,"c":1593.6561605369,"v":726619.0250548775,"t":1709215200}
+{"o":1593.6561605369,"h":1617.5425292386,"l":1578.4316400103,"c":1599.7718308476,"v":499560.6842844874,"t":1709218800}
+{"o":1599.7718308476,"h":1643.0228873871,"l":1539.7264995636,"c":1599.7232037071,"v":674495.5063000483,"t":1709222400}
+{"o":1599.7232037071,"h":1650.7418963891,"l":1528.1775884141,"c":1597.8376973438,"v":730818.7440273195,"t":1709226000}
+{"o":1597.8376973438,"h":1622.9092026801,"l":1561.6224530806,"c":1594.0778813359,"v":559428.6222759432,"t":1709229600}
+{"o":1594.0778813359,"h":1628.9721124127,"l":1559.0745896107,"c":1601.4081824035,"v":336399.5853232911,"t":1709233200}
+{"o":1601.4081824035,"h":1623.9907626275,"l":1583.5925044492,"c":1590.9904916859,"v":349239.3110493774,"t":1709236800}
+{"o":1590.9904916859,"h":1656.2203652633,"l":1520.243398743,"c":1610.1886179526,"v":682608.2496109799,"t":1709240400}
+{"o":1610.1886179526,"h":1642.9665186924,"l":1532.5674174411,"c":1584.6275108446,"v":617358.7599791924,"t":1709244000}
+{"o":1584.6275108446,"h":1619.6076403689,"l":1550.4157402111,"c":1590.4078593264,"v":483356.3180485984,"t":1709247600}
+{"o":1590.4078593264,"h":1681.1887653212,"l":1533.450407815,"c":1619.7261428922,"v":676940.3982774842,"t":1709251200}
+{"o":1619.7261428922,"h":1672.3766917265,"l":1550.4697147015,"c":1599.996417714,"v":810946.3006317079,"t":1709254800}
+{"o":1599.996417714,"h":1640.7807222458,"l":1560.1234877969,"c":1594.0026195081,"v":698516.8088882675,"t":1709258400}
+{"o":1594.0026195081,"h":1622.4554001763,"l":1578.7947337201,"c":1583.5645029143,"v":638207.251237153,"t":1709262000}
+{"o":1583.5645029143,"h":1625.5758308457,"l":1571.1254565449,"c":1613.7093216713,"v":577893.9614853954,"t":1709265600}
+{"o":1613.7093216713,"h":1641.4833700524,"l":1558.1105919365,"c":1591.7960174019,"v":442781.2958888909,"t":1709269200}
+{"o":1591.7960174019,"h":1624.0247274107,"l":1575.9786899033,"c":1602.9167063272,"v":345572.4669971509,"t":1709272800}
+{"o":1602.9167063272,"h":1624.778639935,"l":1577.3732359553,"c":1596.4626147657,"v":394792.1637760567,"t":1709276400}
+{"o":1596.4626147657,"h":1612.6558409762,"l":1585.0868225878,"c":1601.7424552784,"v":426994.6252903646,"t":1709280000}
+{"o":1601.7424552784,"h":1625.5572960574,"l":1585.3292785995,"c":1608.271531092,"v":345820.0107788043,"t":1709283600}
+{"o":1608.271531092,"h":1619.8633458961,"l":1585.911594263,"c":1596.1863352344,"v":383486.4374437816,"t":1709287200}
+{"o":1596.1863352344,"h":1611.3386341153,"l":1587.8577831643,"c":1610.9212459293,"v":439808.5068495686,"t":1709290800}
+{"o":1610.9212459293,"h":1610.9212459293,"l":1590.9525185746,"c":1597.5710527651,"v":423968.5454576127,"t":1709294400}
+{"o":1597.5710527651,"h":1605.8913478246,"l":1587.4182983781,"c":1604.7666316664,"v":455891.3057134902,"t":1709298000}
+{"o":1604.7666316664,"h":1636.7961748974,"l":1563.5950401337,"c":1604.8428338783,"v":580821.6656949663,"t":1709301600}
+{"o":1604.8428338783,"h":1623.2162087353,"l":1566.5443637429,"c":1594.8704530769,"v":707750.9544026138,"t":1709305200}
+{"o":1594.8704530769,"h":1611.9642515189,"l":1574.6456137547,"c":1586.9467787678,"v":546655.7366630282,"t":1709308800}
+{"o":1586.9467787678,"h":1627.6041627818,"l":1570.3755607017,"c":1601.7019848783,"v":602207.5160765181,"t":1709312400}
+{"o":1601.7019848783,"h":1618.8089476503,"l":1575.1035467269,"c":1601.3926313849,"v":528415.5049136622,"t":1709316000}
+{"o":1601.3926313849,"h":1625.078387928,"l":1568.0287070689,"c":1597.2986321981,"v":462485.5814230241,"t":1709319600}
+{"o":1597.2986321981,"h":1614.7482065813,"l":1584.187636226,"c":1613.891811305,"v":557263.8348401265,"t":1709323200}
+{"o":1613.891811305,"h":1613.891811305,"l":1590.5345394708,"c":1602.5202395551,"v":492524.7880089484,"t":1709326800}
+{"o":1602.5202395551,"h":1612.69469279,"l":1591.4854465287,"c":1600.280032563,"v":499409.077382443,"t":1709330400}
+{"o":1600.280032563,"h":1611.8409993414,"l":1584.8799630593,"c":1586.2105322148,"v":446520.8385261065,"t":1709334000}
+{"o":1586.2105322148,"h":1611.4195597799,"l":1583.7748508082,"c":1597.036493528,"v":678307.9071687927,"t":1709337600}
+{"o":1597.036493528,"h":1623.02239263,"l":1558.3026576227,"c":1606.5322898632,"v":753186.6283908159,"t":1709341200}
+{"o":1606.5322898632,"h":1618.8394327815,"l":1582.5248001488,"c":1597.7245681234,"v":389070.6614507145,"t":1709344800}
+{"o":1597.7245681234,"h":1603.1923724475,"l":1588.9267991908,"c":1600.5530936991,"v":429475.8098412455,"t":1709348400}
+{"o":1600.5530936991,"h":1608.1781121873,"l":1583.9901816186,"c":1585.2948137036,"v":290509.0801550053,"t":1709352000}
+{"o":1585.2948137036,"h":1607.5954155837,"l":1567.8804770197,"c":1593.151472869,"v":353434.0096727748,"t":1709355600}
+{"o":1593.151472869,"h":1607.6405514302,"l":1588.1676523582,"c":1603.0888726149,"v":291744.6125337008,"t":1709359200}
+{"o":1603.0888726149,"h":1604.1930684322,"l":1589.0598308302,"c":1603.0634856868,"v":335334.6467246246,"t":1709362800}
+{"o":1603.0634856868,"h":1619.7028182206,"l":1568.2643185272,"c":1592.3465769806,"v":483776.814093018,"t":1709366400}
+{"o":1592.3465769806,"h":1628.5220213135,"l":1562.3272878937,"c":1598.306258089,"v":535042.2321704545,"t":1709370000}
+{"o":1598.306258089,"h":1615.9669223716,"l":1584.7778419566,"c":1588.259589221,"v":326938.8691551251,"t":1709373600}
+{"o":1588.259589221,"h":1600.6444695262,"l":1587.7838074992,"c":1594.3323716523,"v":283957.9604990737,"t":1709377200}
+{"o":1594.3323716523,"h":1611.7543236932,"l":1582.4735826895,"c":1596.6831489806,"v":317664.4783225508,"t":1709380800}
+{"o":1596.6831489806,"h":1605.6242340167,"l":1585.6948507337,"c":1592.104548213,"v":378456.3058962739,"t":1709384400}
+{"o":1592.104548213,"h":1610.055949184,"l":1568.2425893857,"c":1593.159468161,"v":553787.2324477123,"t":1709388000}
+{"o":1593.159468161,"h":1598.3239509602,"l":1581.6668942129,"c":1586.7894658287,"v":436759.5715865457,"t":1709391600}
+{"o":1586.7894658287,"h":1596.1279260959,"l":1580.5608092781,"c":1591.2372492752,"v":447867.8362530912,"t":1709395200}
+{"o":1591.2372492752,"h":1596.6743160721,"l":1584.7212641514,"c":1587.206242918,"v":336138.8552327302,"t":1709398800}
+{"o":1587.206242918,"h":1608.7211608672,"l":1586.0245292165,"c":1607.6205141271,"v":368734.6147150073,"t":1709402400}
+{"o":1607.6205141271,"h":1621.8665535099,"l":1585.4771737967,"c":1599.5510590929,"v":390617.5073380782,"t":1709406000}
+{"o":1599.5510590929,"h":1627.0800166074,"l":1572.940706481,"c":1594.0930486099,"v":484640.7489346198,"t":1709409600}
+{"o":1594.0930486099,"h":1600.8789371872,"l":1585.5992649169,"c":1589.6177583597,"v":386255.7495975189,"t":1709413200}
+{"o":1589.6177583597,"h":1595.816007882,"l":1582.1608127687,"c":1583.1678057302,"v":444835.9478018488,"t":1709416800}
+{"o":1583.1678057302,"h":1612.5046070181,"l":1580.1913891734,"c":1602.447216946,"v":495385.5524394881,"t":1709420400}
+{"o":1602.447216946,"h":1605.0783832699,"l":1586.1788194523,"c":1587.3657441213,"v":741097.2213705446,"t":1709424000}
+{"o":1587.3657441213,"h":1609.8240072612,"l":1576.7069024577,"c":1597.003733547,"v":625318.6134305835,"t":1709427600}
+{"o":1597.003733547,"h":1614.5395342072,"l":1575.2655572829,"c":1597.1120628991,"v":475794.6118146378,"t":1709431200}
+{"o":1597.1120628991,"h":1611.736278114,"l":1585.9320466994,"c":1600.1837647597,"v":404709.2340125948,"t":1709434800}
+{"o":1600.1837647597,"h":1605.2752275674,"l":1594.0526729855,"c":1601.2362866285,"v":512921.572394304,"t":1709438400}
+{"o":1601.2362866285,"h":1602.5310070165,"l":1590.0451712942,"c":1593.1898918878,"v":496476.6004515099,"t":1709442000}
+{"o":1593.1898918878,"h":1601.442393291,"l":1579.24810261,"c":1588.3349843156,"v":459778.4906337422,"t":1709445600}
+{"o":1588.3349843156,"h":1647.9170768031,"l":1533.8785201464,"c":1589.2019773536,"v":883063.3040086249,"t":1709449200}
+{"o":1589.2019773536,"h":1597.6019379888,"l":1570.0118411383,"c":1589.2118404034,"v":681524.3386151796,"t":1709452800}
+{"o":1589.2118404034,"h":1644.5490523731,"l":1542.9942460832,"c":1595.6283470176,"v":531593.2963031344,"t":1709456400}
+{"o":1595.6283470176,"h":1602.771663993,"l":1583.9523584311,"c":1586.1755174632,"v":443265.3795558406,"t":1709460000}
+{"o":1586.1755174632,"h":1602.6122150876,"l":1581.585159738,"c":1588.6183112802,"v":433394.6509838646,"t":1709463600}
+{"o":1588.6183112802,"h":1604.6958203162,"l":1573.5917623283,"c":1591.9990326067,"v":688834.4671393782,"t":1709467200}
+{"o":1591.9990326067,"h":1601.2680544495,"l":1590.1345576653,"c":1597.637015965,"v":480431.8232512995,"t":1709470800}
+{"o":1597.637015965,"h":1610.0722406884,"l":1591.925951463,"c":1598.2727425045,"v":663812.8240886778,"t":1709474400}
+{"o":1598.2727425045,"h":1608.8760027323,"l":1586.5768397452,"c":1598.44773217,"v":577778.7277621824,"t":1709478000}
+{"o":1598.44773217,"h":1610.5268612514,"l":1591.6809236578,"c":1610.0034052857,"v":572877.9820911965,"t":1709481600}
+{"o":1610.0034052857,"h":1618.7944327876,"l":1590.1653158045,"c":1597.8949713107,"v":620180.8108210635,"t":1709485200}
+{"o":1597.8949713107,"h":1607.275845766,"l":1593.3925878599,"c":1599.7756807109,"v":631202.8165468944,"t":1709488800}
+{"o":1599.7756807109,"h":1604.7446461577,"l":1592.8938284373,"c":1595.1713266867,"v":597809.3855480028,"t":1709492400}
+{"o":1595.1713266867,"h":1599.5476903305,"l":1588.0656408975,"c":1589.8493087113,"v":576023.0876075038,"t":1709496000}
+{"o":1589.8493087113,"h":1596.9981336054,"l":1587.396324604,"c":1595.2836558556,"v":481571.7181490664,"t":1709499600}
+{"o":1595.2836558556,"h":1617.9590795522,"l":1577.9955077836,"c":1591.6311621263,"v":718147.4863590054,"t":1709503200}
+{"o":1591.6311621263,"h":1609.1078552722,"l":1575.3369226808,"c":1592.9787729733,"v":702255.5175813818,"t":1709506800}
+{"o":1592.9787729733,"h":1627.49963872,"l":1566.940866054,"c":1585.2089868201,"v":975423.2212603351,"t":1709510400}
+{"o":1585.2089868201,"h":1610.1497524621,"l":1570.0044487714,"c":1591.8196413365,"v":843415.2493179198,"t":1709514000}
+{"o":1591.8196413365,"h":1606.8736876917,"l":1578.7725854268,"c":1595.9954156784,"v":655714.105352588,"t":1709517600}
+{"o":1595.9954156784,"h":1612.4465560992,"l":1576.1449018824,"c":1591.3041839574,"v":517112.9931016169,"t":1709521200}
+{"o":1591.3041839574,"h":1602.9316913543,"l":1585.2669843351,"c":1599.9938029929,"v":445974.5160897336,"t":1709524800}
+{"o":1599.9938029929,"h":1602.1732080799,"l":1588.4307142536,"c":1590.0536387227,"v":436219.2772871929,"t":1709528400}
+{"o":1590.0536387227,"h":1596.1882194484,"l":1586.6279394996,"c":1593.9663512688,"v":396891.2041701877,"t":1709532000}
+{"o":1593.9663512688,"h":1598.8908353307,"l":1587.9189806663,"c":1598.3909470566,"v":434673.2262918256,"t":1709535600}
+{"o":1598.3909470566,"h":1631.9512353115,"l":1576.4378510709,"c":1607.1339543792,"v":673845.6731729178,"t":1709539200}
+{"o":1607.1339543792,"h":1644.5851636097,"l":1560.329683047,"c":1601.7218931889,"v":658621.6150583803,"t":1709542800}
+{"o":1601.7218931889,"h":1643.4574646753,"l":1556.282067514,"c":1608.461750328,"v":803181.5159240805,"t":1709546400}
+{"o":1608.461750328,"h":1624.3115107396,"l":1579.4648460764,"c":1601.0995613238,"v":504451.6466560452,"t":1709550000}
+{"o":1601.0995613238,"h":1615.0990391311,"l":1582.3816131751,"c":1594.0742765698,"v":556750.5626772571,"t":1709553600}
+{"o":1594.0742765698,"h":1619.4034334201,"l":1564.6099584368,"c":1584.4779481599,"v":624832.4543355814,"t":1709557200}
+{"o":1584.4779481599,"h":1621.0374156626,"l":1569.5046593546,"c":1601.1240717294,"v":851929.3296340761,"t":1709560800}
+{"o":1601.1240717294,"h":1614.6313406362,"l":1588.6720860811,"c":1598.5251211285,"v":806795.4263233579,"t":1709564400}
+{"o":1598.5251211285,"h":1615.3552850054,"l":1557.5819581179,"c":1586.6796854339,"v":884772.0117096793,"t":1709568000}
+{"o":1586.6796854339,"h":1626.344051984,"l":1559.9043199887,"c":1578.6627869436,"v":1230572.7063576127,"t":1709571600}
+{"o":1578.6627869436,"h":1610.1380983064,"l":1567.934511843,"c":1600.3099889992,"v":1396733.1961008327,"t":1709575200}
+{"o":1600.3099889992,"h":1605.6299387606,"l":1575.6226634218,"c":1590.1798400602,"v":864509.657317534,"t":1709578800}
+{"o":1590.1798400602,"h":1600.6243756075,"l":1580.8850881714,"c":1597.5482793463,"v":763253.4295499149,"t":1709582400}
+{"o":1597.5482793463,"h":1613.3863448592,"l":1581.6714753769,"c":1611.4488352148,"v":667010.9081901534,"t":1709586000}
+{"o":1611.4488352148,"h":1619.2032660646,"l":1589.3937405202,"c":1602.0146824176,"v":531369.8786430523,"t":1709589600}
+{"o":1602.0146824176,"h":1633.4114785602,"l":1574.5522048506,"c":1606.3451830147,"v":829259.6600781638,"t":1709593200}
+{"o":1606.3451830147,"h":1607.8445068318,"l":1586.8454973364,"c":1589.7455809749,"v":743015.8854626456,"t":1709596800}
+{"o":1589.7455809749,"h":1613.2608649796,"l":1581.2684824291,"c":1607.1597482023,"v":714102.5726997553,"t":1709600400}
+{"o":1607.1597482023,"h":1618.8311559779,"l":1571.3778006289,"c":1587.9914585476,"v":649650.5888170846,"t":1709604000}
+{"o":1587.9914585476,"h":1592.8334226814,"l":1579.2638564997,"c":1589.8056350204,"v":473089.277621449,"t":1709607600}
+{"o":1589.8056350204,"h":1614.8405243563,"l":1577.9104437055,"c":1584.7301628668,"v":765304.0037245794,"t":1709611200}
+{"o":1584.7301628668,"h":1646.3101285141,"l":1549.0847369061,"c":1608.8799360969,"v":867812.2848084399,"t":1709614800}
+{"o":1608.8799360969,"h":1609.2880969607,"l":1588.9310526149,"c":1599.6089609879,"v":640419.7297604411,"t":1709618400}
+{"o":1599.6089609879,"h":1618.642587409,"l":1570.758481643,"c":1587.5433420621,"v":539125.3248157708,"t":1709622000}
+{"o":1587.5433420621,"h":1600.0758967443,"l":1580.9583771087,"c":1594.6761142905,"v":693236.2030785565,"t":1709625600}
+{"o":1594.6761142905,"h":1601.8198556483,"l":1584.2874177645,"c":1594.3693665831,"v":477455.1311613783,"t":1709629200}
+{"o":1594.3693665831,"h":1619.1755238345,"l":1574.7741791304,"c":1594.2016953164,"v":951023.5335323875,"t":1709632800}
+{"o":1594.2016953164,"h":1601.7621768577,"l":1583.6632936039,"c":1584.5420068474,"v":606484.1349321303,"t":1709636400}
+{"o":1584.5420068474,"h":1607.3032477004,"l":1584.5420068474,"c":1602.9470096848,"v":728946.5973085535,"t":1709640000}
+{"o":1602.9470096848,"h":1613.4308466575,"l":1583.8652423542,"c":1599.2152651307,"v":799465.7771557503,"t":1709643600}
+{"o":1599.2152651307,"h":1671.3663707053,"l":1546.8493994303,"c":1610.9968842413,"v":1262209.5791478597,"t":1709647200}
+{"o":1610.9968842413,"h":1678.7225895143,"l":1540.181172328,"c":1583.9355334186,"v":1454685.5012375619,"t":1709650800}
+{"o":1583.9355334186,"h":1695.8961190165,"l":1498.6247753428,"c":1606.2582723202,"v":1318567.727546721,"t":1709654400}
+{"o":1606.2582723202,"h":1668.173344599,"l":1522.1803812151,"c":1598.9178439812,"v":1064608.5905401891,"t":1709658000}
+{"o":1598.9178439812,"h":1639.453970438,"l":1547.7477222506,"c":1591.921550056,"v":806716.4770588292,"t":1709661600}
+{"o":1591.921550056,"h":1760.2503057427,"l":1431.4785097006,"c":1583.7522910714,"v":1352980.7280502459,"t":1709665200}
+{"o":1583.7522910714,"h":1659.8768910237,"l":1539.3991175137,"c":1578.3244142725,"v":1727493.6715647685,"t":1709668800}
+{"o":1578.3244142725,"h":1663.6958854607,"l":1533.9703149647,"c":1572.4346893424,"v":1256870.0734343848,"t":1709672400}
+{"o":1572.4346893424,"h":1617.6045375034,"l":1534.0689708051,"c":1597.0549735702,"v":957681.8754324049,"t":1709676000}
+{"o":1597.0549735702,"h":1668.8588732931,"l":1533.4612240659,"c":1585.0537253143,"v":824373.3554306435,"t":1709679600}
+{"o":1585.0537253143,"h":1626.4273591064,"l":1559.997842796,"c":1576.8379797546,"v":778898.2887693369,"t":1709683200}
+{"o":1576.8379797546,"h":1609.7497826568,"l":1554.7738408329,"c":1572.3910013077,"v":600110.2820330068,"t":1709686800}
+{"o":1572.3910013077,"h":1617.6497973438,"l":1546.743111896,"c":1582.8636038056,"v":583604.9246989263,"t":1709690400}
+{"o":1582.8636038056,"h":1615.3605639508,"l":1560.1691811408,"c":1589.4106726769,"v":502217.9025011546,"t":1709694000}
+{"o":1589.4106726769,"h":1637.5173468251,"l":1541.7286185666,"c":1594.7909621044,"v":565106.7023485986,"t":1709697600}
+{"o":1594.7909621044,"h":1643.3434768128,"l":1548.8993490201,"c":1618.5766772001,"v":802531.5976222851,"t":1709701200}
+{"o":1618.5766772001,"h":1658.6480144618,"l":1564.8158369387,"c":1605.4227332445,"v":849877.3540541069,"t":1709704800}
+{"o":1605.4227332445,"h":1621.0076058236,"l":1573.476750078,"c":1599.822026364,"v":716253.4754439509,"t":1709708400}
+{"o":1599.822026364,"h":1624.0073129278,"l":1568.9063335629,"c":1586.9180228023,"v":781749.2991707617,"t":1709712000}
+{"o":1586.9180228023,"h":1627.5426168537,"l":1550.5620229336,"c":1583.076638621,"v":667710.4640049449,"t":1709715600}
+{"o":1583.076638621,"h":1609.9259041914,"l":1576.3902222239,"c":1596.0568095344,"v":824049.374223284,"t":1709719200}
+{"o":1596.0568095344,"h":1621.0438275001,"l":1577.9887707864,"c":1595.8046015507,"v":894690.9078924017,"t":1709722800}
+{"o":1595.8046015507,"h":1641.3890414899,"l":1541.0143064393,"c":1585.3483251174,"v":833161.6003259103,"t":1709726400}
+{"o":1585.3483251174,"h":1607.722354053,"l":1563.3322291355,"c":1592.6675795718,"v":842620.4077909589,"t":1709730000}
+{"o":1592.6675795718,"h":1629.7116187116,"l":1561.4449239037,"c":1587.5880665057,"v":915974.1515384922,"t":1709733600}
+{"o":1587.5880665057,"h":1623.638379081,"l":1536.7205825169,"c":1594.0862010727,"v":821203.7580343098,"t":1709737200}
+{"o":1594.0862010727,"h":1611.1760654868,"l":1591.6769541691,"c":1607.9792273354,"v":895028.4934715364,"t":1709740800}
+{"o":1607.9792273354,"h":1621.3685065103,"l":1581.7211887233,"c":1602.0666875926,"v":817908.9547464428,"t":1709744400}
+{"o":1602.0666875926,"h":1607.0359299415,"l":1578.1037490418,"c":1598.7417172963,"v":802913.9375853839,"t":1709748000}
+{"o":1598.7417172963,"h":1622.2489660221,"l":1568.3735585204,"c":1587.9637832053,"v":867318.0383632568,"t":1709751600}
+{"o":1587.9637832053,"h":1608.281577585,"l":1579.4533539913,"c":1603.3085122254,"v":797523.0578912522,"t":1709755200}
+{"o":1603.3085122254,"h":1615.0172119522,"l":1578.4743946087,"c":1598.3875774906,"v":747680.9476575669,"t":1709758800}
+{"o":1598.3875774906,"h":1598.817007522,"l":1574.6765087578,"c":1580.1570223481,"v":912724.3441962323,"t":1709762400}
+{"o":1580.1570223481,"h":1597.1968394566,"l":1574.9055081924,"c":1580.904472213,"v":794196.4837215143,"t":1709766000}
+{"o":1580.904472213,"h":1650.0341180517,"l":1562.7165940439,"c":1610.9928562734,"v":944568.452993558,"t":1709769600}
+{"o":1610.9928562734,"h":1643.8823823073,"l":1540.6364685011,"c":1599.2541165167,"v":1156879.0422570263,"t":1709773200}
+{"o":1599.2541165167,"h":1644.8264368548,"l":1568.6691856679,"c":1620.1762568163,"v":1199383.2055440994,"t":1709776800}
+{"o":1620.1762568163,"h":1636.2149698383,"l":1570.9567768517,"c":1594.2288747581,"v":1065192.6567157938,"t":1709780400}
+{"o":1594.2288747581,"h":1620.648135147,"l":1586.9992730641,"c":1597.8684497254,"v":884152.6624199213,"t":1709784000}
+{"o":1597.8684497254,"h":1632.0203475982,"l":1575.3986231247,"c":1596.7972144048,"v":846103.5185708968,"t":1709787600}
+{"o":1596.7972144048,"h":1630.7814362532,"l":1577.7135450955,"c":1614.8100911111,"v":603346.7882827665,"t":1709791200}
+{"o":1614.8100911111,"h":1623.658623397,"l":1580.7473418174,"c":1591.2905099803,"v":574109.328552279,"t":1709794800}
+{"o":1591.2905099803,"h":1628.169197965,"l":1574.0797654315,"c":1605.8334287442,"v":696200.5270407905,"t":1709798400}
+{"o":1605.8334287442,"h":1616.0688455213,"l":1593.265230845,"c":1594.9775932597,"v":567824.1083144011,"t":1709802000}
+{"o":1594.9775932597,"h":1618.9669758004,"l":1582.9499786774,"c":1596.3316213762,"v":525546.1978962197,"t":1709805600}
+{"o":1596.3316213762,"h":1657.1904532504,"l":1544.4761441183,"c":1604.4416031897,"v":924293.2199113165,"t":1709809200}
+{"o":1604.4416031897,"h":1652.5858111793,"l":1562.8644256248,"c":1623.3112688476,"v":699389.9742328619,"t":1709812800}
+{"o":1623.3112688476,"h":1649.5806936269,"l":1576.4412435225,"c":1610.5083635854,"v":670763.5191144218,"t":1709816400}
+{"o":1610.5083635854,"h":1658.6582706555,"l":1566.6677243433,"c":1621.9294625005,"v":904375.0193507852,"t":1709820000}
+{"o":1621.9294625005,"h":1650.6161236844,"l":1570.4260784482,"c":1593.2031497226,"v":748313.3133319898,"t":1709823600}
+{"o":1593.2031497226,"h":1625.0451131684,"l":1590.6375729077,"c":1615.3453291384,"v":742312.9794935799,"t":1709827200}
+{"o":1615.3453291384,"h":1618.0021033157,"l":1605.8328640098,"c":1609.1539208726,"v":828199.7234504821,"t":1709830800}
+{"o":1609.1539208726,"h":1638.2161280534,"l":1586.4300880984,"c":1632.57268691,"v":1057942.3172745844,"t":1709834400}
+{"o":1632.57268691,"h":1641.9866646169,"l":1588.1427832856,"c":1616.4027315533,"v":935596.3444941865,"t":1709838000}
+{"o":1616.4027315533,"h":1628.8528602838,"l":1592.7714663587,"c":1600.1161072217,"v":927447.736356186,"t":1709841600}
+{"o":1600.1161072217,"h":1627.8112413493,"l":1575.3030536987,"c":1609.7180227187,"v":900619.7294239156,"t":1709845200}
+{"o":1609.7180227187,"h":1618.0009380638,"l":1598.7304493496,"c":1603.7117989096,"v":786205.7158519145,"t":1709848800}
+{"o":1603.7117989096,"h":1629.3074836485,"l":1590.1095932893,"c":1609.8537048416,"v":537179.9800438535,"t":1709852400}
+{"o":1609.8537048416,"h":1635.3672170047,"l":1588.3571409799,"c":1613.8972277915,"v":730232.0109580458,"t":1709856000}
+{"o":1613.8972277915,"h":1652.8176029978,"l":1588.5875080969,"c":1614.1084266516,"v":673613.689388116,"t":1709859600}
+{"o":1614.1084266516,"h":1628.6167416621,"l":1601.1910808887,"c":1610.0920002846,"v":681095.4839811381,"t":1709863200}
+{"o":1610.0920002846,"h":1611.647542487,"l":1596.9021578358,"c":1602.4418838092,"v":649357.9953838759,"t":1709866800}
+{"o":1602.4418838092,"h":1621.4162628306,"l":1586.6519500807,"c":1613.136438467,"v":592154.9151726292,"t":1709870400}
+{"o":1613.136438467,"h":1625.7431906678,"l":1589.7061000033,"c":1601.3196263536,"v":517333.9066034671,"t":1709874000}
+{"o":1601.3196263536,"h":1639.073311993,"l":1584.069880704,"c":1615.6611118768,"v":584145.2451047782,"t":1709877600}
+{"o":1615.6611118768,"h":1621.9118416945,"l":1603.3880703079,"c":1605.7672509321,"v":486652.4619473437,"t":1709881200}
+{"o":1605.7672509321,"h":1625.1187020076,"l":1576.9869294636,"c":1614.4557483304,"v":462137.6751551796,"t":1709884800}
+{"o":1614.4557483304,"h":1621.6121361788,"l":1604.0064288202,"c":1607.5121024783,"v":479460.8696427183,"t":1709888400}
+{"o":1607.5121024783,"h":1627.9345693457,"l":1605.7452544458,"c":1617.5639958498,"v":427210.0731029132,"t":1709892000}
+{"o":1617.5639958498,"h":1648.804795587,"l":1578.2573726824,"c":1621.9497513705,"v":500738.4301197195,"t":1709895600}
+{"o":1621.9497513705,"h":1632.8184948319,"l":1602.315812599,"c":1609.5568970093,"v":538528.6098380155,"t":1709899200}
+{"o":1609.5568970093,"h":1620.2653143841,"l":1597.3049690168,"c":1611.4916287748,"v":611709.2620790763,"t":1709902800}
+{"o":1611.4916287748,"h":1650.2004464937,"l":1579.4521054928,"c":1616.163972346,"v":817093.3481292998,"t":1709906400}
+{"o":1616.163972346,"h":1667.099200781,"l":1537.5936533893,"c":1592.3052700699,"v":1400593.3354956449,"t":1709910000}
+{"o":1592.3052700699,"h":1673.2970788606,"l":1532.9915542883,"c":1616.028712772,"v":1293643.4097946892,"t":1709913600}
+{"o":1616.028712772,"h":1642.4399533093,"l":1589.4640987678,"c":1621.1882917217,"v":1040682.8460668852,"t":1709917200}
+{"o":1621.1882917217,"h":1623.1371918791,"l":1596.6271839345,"c":1602.6242047834,"v":984544.2681643873,"t":1709920800}
+{"o":1602.6242047834,"h":1627.6206466545,"l":1583.9400988242,"c":1620.2960004658,"v":1081147.3058856132,"t":1709924400}
+{"o":1620.2960004658,"h":1634.2986426144,"l":1591.0928135791,"c":1595.1978720737,"v":1012604.7675603748,"t":1709928000}
+{"o":1595.1978720737,"h":1637.9153376872,"l":1563.1057001505,"c":1601.1914414341,"v":1089089.448765432,"t":1709931600}
+{"o":1601.1914414341,"h":1611.244942497,"l":1595.9766105167,"c":1599.7574659488,"v":894525.4631104952,"t":1709935200}
+{"o":1599.7574659488,"h":1646.0605579904,"l":1597.2856956168,"c":1606.3829005554,"v":601051.0806417515,"t":1709938800}
+{"o":1606.3829005554,"h":1632.3808531201,"l":1591.6580190218,"c":1608.088562189,"v":439404.9606197951,"t":1709942400}
+{"o":1608.088562189,"h":1610.0465794643,"l":1590.5301426507,"c":1597.9029620678,"v":375831.3487165007,"t":1709946000}
+{"o":1597.9029620678,"h":1625.4469275843,"l":1591.1579356677,"c":1618.4751914449,"v":371409.1200380201,"t":1709949600}
+{"o":1618.4751914449,"h":1620.3099158582,"l":1610.3861888585,"c":1614.187147707,"v":308674.705708564,"t":1709953200}
+{"o":1614.187147707,"h":1626.3658293077,"l":1608.0466086009,"c":1626.1846820639,"v":289844.7896848151,"t":1709956800}
+{"o":1626.1846820639,"h":1640.0472226229,"l":1595.5505401255,"c":1619.5747531028,"v":300750.9367681909,"t":1709960400}
+{"o":1619.5747531028,"h":1630.3666839331,"l":1606.5404308321,"c":1615.8551337985,"v":309978.4216276314,"t":1709964000}
+{"o":1615.8551337985,"h":1619.4398816579,"l":1606.7612614868,"c":1610.8158118479,"v":332343.8672787517,"t":1709967600}
+{"o":1610.8158118479,"h":1625.677684474,"l":1595.9332537945,"c":1609.3316455483,"v":306633.9591876878,"t":1709971200}
+{"o":1609.3316455483,"h":1623.0299079334,"l":1603.0842386584,"c":1607.1574957573,"v":334959.7039803275,"t":1709974800}
+{"o":1607.1574957573,"h":1626.8190427312,"l":1585.7117436543,"c":1618.2901576015,"v":328286.6987720261,"t":1709978400}
+{"o":1618.2901576015,"h":1622.1654036753,"l":1610.7359303363,"c":1617.5807902961,"v":251304.6190153011,"t":1709982000}
+{"o":1617.5807902961,"h":1619.1457836928,"l":1600.0495204044,"c":1608.6206535564,"v":321260.6993397683,"t":1709985600}
+{"o":1608.6206535564,"h":1615.3891891436,"l":1602.4994050219,"c":1610.6562880256,"v":316795.3912131586,"t":1709989200}
+{"o":1610.6562880256,"h":1618.2692056149,"l":1604.5443459424,"c":1612.8498183089,"v":364454.7764443475,"t":1709992800}
+{"o":1612.8498183089,"h":1623.1799622464,"l":1608.4008571002,"c":1621.412612954,"v":429200.4713209721,"t":1709996400}
+{"o":1621.412612954,"h":1623.2511944355,"l":1601.4061432662,"c":1602.8327825966,"v":447980.9654175161,"t":1710000000}
+{"o":1602.8327825966,"h":1627.7025460811,"l":1584.5895944638,"c":1606.8335440662,"v":513361.8577914903,"t":1710003600}
+{"o":1606.8335440662,"h":1616.1746620982,"l":1603.2197056484,"c":1605.9301338915,"v":402747.0688613183,"t":1710007200}
+{"o":1605.9301338915,"h":1615.9919544888,"l":1605.9301338915,"c":1611.0270828207,"v":442262.9060944141,"t":1710010800}
+{"o":1611.0270828207,"h":1620.9823290899,"l":1594.653434878,"c":1613.5680226424,"v":441868.8835189839,"t":1710014400}
+{"o":1613.5680226424,"h":1615.2201367849,"l":1605.8013283615,"c":1613.1368679343,"v":433254.3791105299,"t":1710018000}
+{"o":1613.1368679343,"h":1622.9152762207,"l":1597.9007443513,"c":1599.1346260633,"v":443213.4353306994,"t":1710021600}
+{"o":1599.1346260633,"h":1618.9762258523,"l":1584.5788397354,"c":1608.6432518606,"v":454351.8783658019,"t":1710025200}
+{"o":1608.6432518606,"h":1629.1564732377,"l":1585.7090865271,"c":1612.3277466083,"v":491009.6845429738,"t":1710028800}
+{"o":1612.3277466083,"h":1626.8654163806,"l":1594.2157757714,"c":1610.1301568126,"v":464933.8554489078,"t":1710032400}
+{"o":1610.1301568126,"h":1625.6176856824,"l":1599.911621205,"c":1609.6807628184,"v":351087.7945044173,"t":1710036000}
+{"o":1609.6807628184,"h":1610.3662117457,"l":1594.680689923,"c":1600.469121593,"v":383368.3055257899,"t":1710039600}
+{"o":1600.469121593,"h":1606.5550592574,"l":1599.0749188705,"c":1601.9053734575,"v":363571.2520850937,"t":1710043200}
+{"o":1601.9053734575,"h":1616.3683363021,"l":1600.8648894227,"c":1607.8271682854,"v":365636.9153888521,"t":1710046800}
+{"o":1607.8271682854,"h":1612.9055908705,"l":1603.0849574154,"c":1606.6078760168,"v":372238.706684245,"t":1710050400}
+{"o":1606.6078760168,"h":1619.9661658481,"l":1600.179949652,"c":1614.7730466911,"v":430671.949880507,"t":1710054000}
+{"o":1614.7730466911,"h":1618.360849008,"l":1607.5275182462,"c":1610.4233343452,"v":362066.7061987121,"t":1710057600}
+{"o":1610.4233343452,"h":1623.275553133,"l":1587.1163544868,"c":1604.1030502832,"v":442708.0042887193,"t":1710061200}
+{"o":1604.1030502832,"h":1619.1752731744,"l":1598.0436233938,"c":1605.4309818432,"v":414171.8644460082,"t":1710064800}
+{"o":1605.4309818432,"h":1626.6855930954,"l":1578.060385143,"c":1608.0322034485,"v":365190.926552769,"t":1710068400}
+{"o":1608.0322034485,"h":1617.5789028542,"l":1595.5557473278,"c":1613.0675647967,"v":378609.8222806017,"t":1710072000}
+{"o":1613.0675647967,"h":1616.5237554961,"l":1597.3110700759,"c":1605.6902567486,"v":453331.3601057527,"t":1710075600}
+{"o":1605.6902567486,"h":1624.7196920789,"l":1573.3717884557,"c":1615.5796113135,"v":579733.8445135291,"t":1710079200}
+{"o":1615.5796113135,"h":1616.005583316,"l":1592.126532224,"c":1604.2389252662,"v":491025.9642300278,"t":1710082800}
+{"o":1604.2389252662,"h":1627.5794463515,"l":1590.8027816511,"c":1604.6277829573,"v":469032.3576023417,"t":1710086400}
+{"o":1604.6277829573,"h":1617.700292153,"l":1593.7717437031,"c":1603.0225823907,"v":404695.5954844464,"t":1710090000}
+{"o":1603.0225823907,"h":1611.1220873409,"l":1597.3905197826,"c":1606.3638629817,"v":395695.8322663409,"t":1710093600}
+{"o":1606.3638629817,"h":1613.9382203873,"l":1602.6118935286,"c":1611.4158818675,"v":402392.8712841176,"t":1710097200}
+{"o":1611.4158818675,"h":1613.2884230844,"l":1600.3139454418,"c":1609.1113499461,"v":416026.5924965566,"t":1710100800}
+{"o":1609.1113499461,"h":1614.2730327701,"l":1594.6964364295,"c":1596.4084769043,"v":438900.3226238298,"t":1710104400}
+{"o":1596.4084769043,"h":1631.6383535533,"l":1558.3704668872,"c":1598.7102453754,"v":610445.792033628,"t":1710108000}
+{"o":1598.7102453754,"h":1628.6959047261,"l":1579.935654925,"c":1609.682935259,"v":441363.7256764425,"t":1710111600}
+{"o":1609.682935259,"h":1656.3495195432,"l":1533.3249852635,"c":1598.6677409945,"v":637793.1584859816,"t":1710115200}
+{"o":1598.6677409945,"h":1628.4408564715,"l":1560.4038836594,"c":1597.718026562,"v":730746.4600664283,"t":1710118800}
+{"o":1597.718026562,"h":1606.9793347348,"l":1587.3461950416,"c":1603.4322456702,"v":410998.7512233416,"t":1710122400}
+{"o":1603.4322456702,"h":1630.4341174117,"l":1578.5634791362,"c":1603.1153113931,"v":427733.2216004655,"t":1710126000}
+{"o":1603.1153113931,"h":1612.5088992891,"l":1593.0983547793,"c":1594.9972252306,"v":348209.640514733,"t":1710129600}
+{"o":1594.9972252306,"h":1613.3789480108,"l":1585.7667277958,"c":1594.2161172681,"v":339742.857073043,"t":1710133200}
+{"o":1594.2161172681,"h":1630.8358344404,"l":1572.3733190599,"c":1610.1281324337,"v":334448.1046187637,"t":1710136800}
+{"o":1610.1281324337,"h":1669.139745877,"l":1557.3700447524,"c":1607.7860020931,"v":788177.8724285587,"t":1710140400}
+{"o":1607.7860020931,"h":1634.8236366192,"l":1589.0268663812,"c":1606.6002287611,"v":463604.6696114035,"t":1710144000}
+{"o":1606.6002287611,"h":1612.4713299738,"l":1598.0686727202,"c":1604.9408673645,"v":394864.218251766,"t":1710147600}
+{"o":1604.9408673645,"h":1605.5194696128,"l":1594.8113778453,"c":1599.8408307908,"v":308968.548180211,"t":1710151200}
+{"o":1599.8408307908,"h":1615.3134463433,"l":1591.8061688283,"c":1598.4961987244,"v":423040.3478137149,"t":1710154800}
+{"o":1598.4961987244,"h":1619.1909975178,"l":1594.9283058188,"c":1606.09256746,"v":427704.7658059735,"t":1710158400}
+{"o":1606.09256746,"h":1640.6209191689,"l":1577.3553969232,"c":1608.4269834391,"v":531248.242618739,"t":1710162000}
+{"o":1608.4269834391,"h":1644.0648641375,"l":1584.7486739057,"c":1590.5522858649,"v":506508.5489224851,"t":1710165600}
+{"o":1590.5522858649,"h":1605.5430668896,"l":1575.2738100161,"c":1588.169265449,"v":536313.8969361749,"t":1710169200}
+{"o":1588.169265449,"h":1624.6720937906,"l":1575.5411183348,"c":1614.9251845152,"v":638798.0741338197,"t":1710172800}
+{"o":1614.9251845152,"h":1620.0233326995,"l":1604.8743100039,"c":1618.2568895269,"v":484021.2962500994,"t":1710176400}
+{"o":1618.2568895269,"h":1635.1719847972,"l":1597.4918202262,"c":1607.6168586194,"v":414606.7994763755,"t":1710180000}
+{"o":1607.6168586194,"h":1617.9748108012,"l":1595.7840396382,"c":1604.1991709997,"v":449257.884166321,"t":1710183600}
+{"o":1604.1991709997,"h":1614.1351070947,"l":1588.1488114369,"c":1607.7470160136,"v":395702.3754473209,"t":1710187200}
+{"o":1607.7470160136,"h":1631.7455505591,"l":1603.1122399597,"c":1619.5080854935,"v":393824.5779237444,"t":1710190800}
+{"o":1619.5080854935,"h":1631.255665816,"l":1609.2957273231,"c":1612.8551287346,"v":372770.2968019019,"t":1710194400}
+{"o":1612.8551287346,"h":1634.7707430358,"l":1559.1888686226,"c":1613.3289157918,"v":376795.1118346392,"t":1710198000}
+{"o":1613.3289157918,"h":1636.4136173505,"l":1588.4091162024,"c":1593.0624365975,"v":433635.404430537,"t":1710201600}
+{"o":1593.0624365975,"h":1621.7047168915,"l":1591.2420939271,"c":1616.3135031445,"v":359494.5011924729,"t":1710205200}
+{"o":1616.3135031445,"h":1663.9630693626,"l":1582.4165146406,"c":1620.8643224212,"v":536804.5340206655,"t":1710208800}
+{"o":1620.8643224212,"h":1663.4817650421,"l":1583.2512536001,"c":1591.4432280456,"v":687154.851150036,"t":1710212400}
+{"o":1591.4432280456,"h":1649.4761075634,"l":1500.5833975653,"c":1613.4484600031,"v":574856.7786856614,"t":1710216000}
+{"o":1613.4484600031,"h":1619.2877901009,"l":1599.9931874447,"c":1618.468269753,"v":362736.4661258275,"t":1710219600}
+{"o":1618.468269753,"h":1637.8193386863,"l":1575.2312129951,"c":1614.1456204864,"v":515931.2296131487,"t":1710223200}
+{"o":1614.1456204864,"h":1616.6945157934,"l":1593.0293698563,"c":1597.5045950057,"v":432822.8708030868,"t":1710226800}
+{"o":1597.5045950057,"h":1645.3217796577,"l":1559.3680290676,"c":1610.4885121399,"v":653607.5028060559,"t":1710230400}
+{"o":1610.4885121399,"h":1654.4565558398,"l":1586.5811771369,"c":1621.3521807347,"v":384862.5754699913,"t":1710234000}
+{"o":1621.3521807347,"h":1631.6082533315,"l":1597.7958294932,"c":1609.3032397871,"v":423868.2358010546,"t":1710237600}
+{"o":1609.3032397871,"h":1626.6133067865,"l":1603.8520484078,"c":1607.2413841361,"v":401436.32249708,"t":1710241200}
+{"o":1822.7333978074,"h":1832.7597108893,"l":1813.6426570292,"c":1822.7333978074,"v":381218.3347504988,"t":1703044800}
+{"o":1822.7333978074,"h":1825.0445890474,"l":1806.8404420439,"c":1821.5430049415,"v":316122.6063756155,"t":1703048400}
+{"o":1821.5430049415,"h":1845.429275574,"l":1813.7855121133,"c":1838.8761027776,"v":374443.1210578867,"t":1703052000}
+{"o":1838.8761027776,"h":1851.3062992289,"l":1819.5522460866,"c":1848.268775076,"v":288355.7555586948,"t":1703055600}
+{"o":1848.268775076,"h":1868.3743349597,"l":1836.0192945834,"c":1860.2371781282,"v":323566.3302332215,"t":1703059200}
+{"o":1860.2371781282,"h":1896.4841500646,"l":1859.2136951691,"c":1893.9837161449,"v":347280.2055495975,"t":1703062800}
+{"o":1893.9837161449,"h":1908.5672761326,"l":1830.0948849223,"c":1850.6536257917,"v":475340.6082493742,"t":1703066400}
+{"o":1850.6536257917,"h":1851.7243927347,"l":1819.114365404,"c":1830.8541530352,"v":308078.2590268534,"t":1703070000}
+{"o":1830.8541530352,"h":1835.7066403281,"l":1815.6730592711,"c":1829.7047187106,"v":313347.3476738935,"t":1703073600}
+{"o":1829.7047187106,"h":1885.6229463086,"l":1829.2473301741,"c":1883.2244701667,"v":464427.4769048798,"t":1703077200}
+{"o":1883.2244701667,"h":1907.0905467003,"l":1866.2980111006,"c":1876.1920373194,"v":582532.939374749,"t":1703080800}
+{"o":1876.1920373194,"h":1964.941347895,"l":1872.1249743098,"c":1914.3231662685,"v":834494.3002859034,"t":1703084400}
+{"o":1914.3231662685,"h":1925.5978856493,"l":1878.1881535192,"c":1908.0291940346,"v":613050.9096415603,"t":1703088000}
+{"o":1908.0291940346,"h":1986.5603234267,"l":1813.5865798906,"c":1881.7353748438,"v":804690.502453931,"t":1703091600}
+{"o":1881.7353748438,"h":1917.8111929348,"l":1850.373292842,"c":1875.5486804079,"v":661039.2396866941,"t":1703095200}
+{"o":1875.5486804079,"h":1881.9386579918,"l":1836.5749554812,"c":1837.4624688322,"v":548452.5240029303,"t":1703098800}
+{"o":1837.4624688322,"h":1842.0753966465,"l":1796.4123273729,"c":1808.4986223597,"v":638870.2798293075,"t":1703102400}
+{"o":1808.4986223597,"h":1844.5868295173,"l":1799.8106075058,"c":1810.6613350483,"v":478405.8877034092,"t":1703106000}
+{"o":1810.6613350483,"h":1859.0523593756,"l":1804.7659511396,"c":1848.0636979232,"v":448837.6286174728,"t":1703109600}
+{"o":1848.0636979232,"h":1870.5776471677,"l":1839.7204463521,"c":1862.4947349768,"v":340532.3964871695,"t":1703113200}
+{"o":1862.4947349768,"h":1888.5027198857,"l":1845.2250054783,"c":1878.3655366213,"v":484575.3467386555,"t":1703116800}
+{"o":1878.3655366213,"h":1880.8665992445,"l":1840.3598604332,"c":1875.2143821895,"v":530388.9438861,"t":1703120400}
+{"o":1875.2143821895,"h":1912.5593098493,"l":1855.7318876553,"c":1884.7272351747,"v":679177.2691083921,"t":1703124000}
+{"o":1884.7272351747,"h":1899.726294518,"l":1873.1189203012,"c":1891.7216728716,"v":523777.5890849531,"t":1703127600}
+{"o":1891.7216728716,"h":1923.3458406608,"l":1882.5174474444,"c":1922.0606314791,"v":434543.2023986446,"t":1703131200}
+{"o":1922.0606314791,"h":1926.7739059399,"l":1877.0429085304,"c":1903.3260534011,"v":489352.3483748609,"t":1703134800}
+{"o":1903.3260534011,"h":1963.5731574324,"l":1898.6289181172,"c":1960.7855263763,"v":406387.8325640412,"t":1703138400}
+{"o":1960.7855263763,"h":1973.5055101209,"l":1944.2550930416,"c":1966.2152895897,"v":377005.6298183121,"t":1703142000}
+{"o":1966.2152895897,"h":1978.8740742556,"l":1947.0998493659,"c":1950.2457554545,"v":355116.9579010363,"t":1703145600}
+{"o":1950.2457554545,"h":1960.0698520731,"l":1921.8205712054,"c":1952.2651663761,"v":401057.1983161178,"t":1703149200}
+{"o":1952.2651663761,"h":1998.5665464076,"l":1815.58418827,"c":1847.8958186734,"v":430990.145822623,"t":1703152800}
+{"o":1847.8958186734,"h":1852.9056495497,"l":1833.8953901576,"c":1838.6696252945,"v":503223.9360979616,"t":1703156400}
+{"o":1838.6696252945,"h":1862.0833898179,"l":1803.801907532,"c":1831.0892811563,"v":637438.0261773258,"t":1703160000}
+{"o":1831.0892811563,"h":1857.0799966012,"l":1823.9448343437,"c":1855.1353337915,"v":461270.3100395871,"t":1703163600}
+{"o":1855.1353337915,"h":1870.2207745692,"l":1811.5473794069,"c":1821.5742573955,"v":688988.0296639358,"t":1703167200}
+{"o":1821.5742573955,"h":1850.6566877606,"l":1811.0358312387,"c":1847.3053576447,"v":551693.7641611909,"t":1703170800}
+{"o":1847.3053576447,"h":1892.9834286972,"l":1846.6222933751,"c":1886.3753568244,"v":528183.2351339473,"t":1703174400}
+{"o":1886.3753568244,"h":1979.0647205111,"l":1772.4047677642,"c":1849.3147216495,"v":898853.6894307892,"t":1703178000}
+{"o":1849.3147216495,"h":1891.2215832208,"l":1787.0565469263,"c":1818.9825489533,"v":833949.0228805746,"t":1703181600}
+{"o":1818.9825489533,"h":1853.9570206313,"l":1788.3221092574,"c":1852.6795463937,"v":641717.2296690573,"t":1703185200}
+{"o":1852.6795463937,"h":1871.3232881186,"l":1845.4634899631,"c":1861.052411867,"v":481522.341092459,"t":1703188800}
+{"o":1861.052411867,"h":1861.0685960683,"l":1825.2065898095,"c":1837.5770809839,"v":591985.5120610904,"t":1703192400}
+{"o":1837.5770809839,"h":1901.220610241,"l":1832.9911126511,"c":1896.2706641122,"v":518474.7896443326,"t":1703196000}
+{"o":1896.2706641122,"h":1911.6780392961,"l":1875.4381593244,"c":1879.9093999401,"v":521960.4226661787,"t":1703199600}
+{"o":1879.9093999401,"h":1910.5859237746,"l":1865.6981899066,"c":1882.016819551,"v":499740.1046764763,"t":1703203200}
+{"o":1882.016819551,"h":1974.9960620383,"l":1769.0003861001,"c":1837.9878186312,"v":616134.5508224021,"t":1703206800}
+{"o":1837.9878186312,"h":1867.3634062483,"l":1826.8182294525,"c":1854.5464664307,"v":661271.9757855127,"t":1703210400}
+{"o":1854.5464664307,"h":1859.0034774737,"l":1812.1571128983,"c":1832.7676753213,"v":582612.8489940404,"t":1703214000}
+{"o":1832.7676753213,"h":1859.4693525264,"l":1826.943915473,"c":1858.3875496657,"v":477812.8200135278,"t":1703217600}
+{"o":1858.3875496657,"h":1867.7002498621,"l":1838.035725244,"c":1859.011664269,"v":549688.9109655838,"t":1703221200}
+{"o":1859.011664269,"h":1861.9241922122,"l":1743.2621959473,"c":1766.4577561593,"v":869903.7446353586,"t":1703224800}
+{"o":1766.4577561593,"h":1775.1551986265,"l":1728.2299889223,"c":1751.2835424658,"v":796967.9142272114,"t":1703228400}
+{"o":1751.2835424658,"h":1790.1926948642,"l":1737.6659935673,"c":1742.958390979,"v":638399.3150168639,"t":1703232000}
+{"o":1742.958390979,"h":1749.432146282,"l":1701.7127712723,"c":1731.5710198571,"v":644635.8961230193,"t":1703235600}
+{"o":1731.5710198571,"h":1846.6568580487,"l":1690.6915777972,"c":1826.9357427495,"v":413814.5566419333,"t":1703239200}
+{"o":1826.9357427495,"h":1855.8807500215,"l":1822.0204491567,"c":1854.0119136666,"v":363072.663815677,"t":1703242800}
+{"o":1854.0119136666,"h":1871.2459131429,"l":1826.5556495426,"c":1862.8477482349,"v":450116.4204418974,"t":1703246400}
+{"o":1862.8477482349,"h":1871.6189986693,"l":1805.4020585321,"c":1827.5178443197,"v":380433.3594419739,"t":1703250000}
+{"o":1827.5178443197,"h":1833.8895504041,"l":1786.8116634442,"c":1824.0665337556,"v":434437.6445753021,"t":1703253600}
+{"o":1824.0665337556,"h":1873.3769681628,"l":1818.5919983667,"c":1867.4352773661,"v":483719.0816596469,"t":1703257200}
+{"o":1867.4352773661,"h":1875.1314692911,"l":1804.2260358504,"c":1818.881652307,"v":552237.6708420319,"t":1703260800}
+{"o":1818.881652307,"h":1850.5918394325,"l":1800.0604857292,"c":1845.5272666744,"v":524059.8258971589,"t":1703264400}
+{"o":1845.5272666744,"h":1887.7099267987,"l":1841.4459884247,"c":1884.5148727493,"v":408185.0351852162,"t":1703268000}
+{"o":1884.5148727493,"h":1893.2401546216,"l":1858.330400346,"c":1879.665952016,"v":477189.2519525579,"t":1703271600}
+{"o":1879.665952016,"h":1891.0705125512,"l":1819.9205256043,"c":1862.9087326867,"v":381558.3615790418,"t":1703275200}
+{"o":1862.9087326867,"h":1887.4755325317,"l":1859.5876354045,"c":1864.953010513,"v":394224.7491104717,"t":1703278800}
+{"o":1864.953010513,"h":1878.1292609654,"l":1859.5072255067,"c":1875.9878968444,"v":387409.7253855517,"t":1703282400}
+{"o":1875.9878968444,"h":1902.9307561208,"l":1861.4521053702,"c":1890.1604134532,"v":427167.4851735265,"t":1703286000}
+{"o":1890.1604134532,"h":1896.5440976761,"l":1843.7151374855,"c":1845.9164453672,"v":511571.4503514492,"t":1703289600}
+{"o":1845.9164453672,"h":1853.3890294838,"l":1798.1192623778,"c":1814.5175806272,"v":599502.5792308761,"t":1703293200}
+{"o":1814.5175806272,"h":1834.3671494187,"l":1809.2020744884,"c":1818.3726932721,"v":622332.4672100712,"t":1703296800}
+{"o":1818.3726932721,"h":1836.3790334109,"l":1803.4739687315,"c":1810.9872570682,"v":806584.1459132106,"t":1703300400}
+{"o":1810.9872570682,"h":1827.4823642901,"l":1788.7008625178,"c":1824.325963806,"v":635733.0654904274,"t":1703304000}
+{"o":1824.325963806,"h":1841.1118614491,"l":1819.9172431314,"c":1839.1149255649,"v":421930.7124245777,"t":1703307600}
+{"o":1839.1149255649,"h":1858.5903776492,"l":1831.9460975943,"c":1857.0831901157,"v":304640.7600453392,"t":1703311200}
+{"o":1857.0831901157,"h":1863.3049720599,"l":1838.6499581291,"c":1842.0526890058,"v":281322.6119302125,"t":1703314800}
+{"o":1842.0526890058,"h":1859.5155458503,"l":1840.959092457,"c":1858.8184270847,"v":265040.2681529452,"t":1703318400}
+{"o":1858.8184270847,"h":1859.8949758818,"l":1843.8624540473,"c":1850.6012865263,"v":243922.6941122805,"t":1703322000}
+{"o":1850.6012865263,"h":1855.6644058646,"l":1838.4545457004,"c":1842.9058345876,"v":201814.3095112954,"t":1703325600}
+{"o":1842.9058345876,"h":1850.8534296452,"l":1828.2891540435,"c":1848.6739769828,"v":237240.0004025762,"t":1703329200}
+{"o":1848.6739769828,"h":1876.0348002305,"l":1846.827424542,"c":1872.134375325,"v":301855.9122224388,"t":1703332800}
+{"o":1872.134375325,"h":1874.5976022895,"l":1645.9578086279,"c":1746.4196483044,"v":288191.6268977247,"t":1703336400}
+{"o":1746.4196483044,"h":1874.9968682167,"l":1731.4858284896,"c":1868.4655059909,"v":483363.067451229,"t":1703340000}
+{"o":1868.4655059909,"h":1884.6804933674,"l":1859.098554924,"c":1879.4157225732,"v":504029.1004481341,"t":1703343600}
+{"o":1879.4157225732,"h":2110.8944472079,"l":1868.9890119025,"c":2106.1048928252,"v":373894.3889137696,"t":1703347200}
+{"o":2106.1048928252,"h":2123.5767028464,"l":2098.0685349927,"c":2119.9962456696,"v":449412.4779218972,"t":1703350800}
+{"o":2119.9962456696,"h":2213.3488633939,"l":2114.1353077531,"c":2206.8705297263,"v":782329.8170044818,"t":1703354400}
+{"o":2206.8705297263,"h":2238.8225171644,"l":2176.491304325,"c":2217.45351632,"v":522794.5805454594,"t":1703358000}
+{"o":2217.45351632,"h":2237.4053109409,"l":2211.4558930065,"c":2218.6029769541,"v":366540.0672149118,"t":1703361600}
+{"o":2218.6029769541,"h":2223.5089653318,"l":2192.3578355225,"c":2215.0728265657,"v":415378.5291257228,"t":1703365200}
+{"o":2215.0728265657,"h":2360.6747209199,"l":1992.7798360856,"c":2110.2568978915,"v":519862.028181709,"t":1703368800}
+{"o":2110.2568978915,"h":2112.7941263597,"l":2069.5421953071,"c":2095.3161681948,"v":554947.8064249802,"t":1703372400}
+{"o":2095.3161681948,"h":2130.7369565235,"l":2087.3254281712,"c":2126.9674638273,"v":447669.4959225318,"t":1703376000}
+{"o":2126.9674638273,"h":2185.1449790692,"l":2107.5552511844,"c":2177.5318456705,"v":432823.9752334108,"t":1703379600}
+{"o":2177.5318456705,"h":2216.7485163055,"l":2162.7025463979,"c":2182.6593680788,"v":485393.0582379255,"t":1703383200}
+{"o":2182.6593680788,"h":2268.0404751567,"l":2062.290268122,"c":2136.7862361848,"v":476227.8960355039,"t":1703386800}
+{"o":2136.7862361848,"h":2159.8756608396,"l":2088.328166505,"c":2109.8654351728,"v":561796.6708804754,"t":1703390400}
+{"o":2109.8654351728,"h":2122.7461259646,"l":2040.2247319244,"c":2081.9888048741,"v":454143.588290763,"t":1703394000}
+{"o":2081.9888048741,"h":2083.0977335371,"l":2032.1687098483,"c":2074.671645334,"v":475955.8030304741,"t":1703397600}
+{"o":2074.671645334,"h":2110.6128021435,"l":2067.6684829408,"c":2104.3929469579,"v":328920.3687118331,"t":1703401200}
+{"o":2104.3929469579,"h":2108.8505337641,"l":2082.8059265187,"c":2098.603832609,"v":320007.2269377897,"t":1703404800}
+{"o":2098.603832609,"h":2108.5751107681,"l":2074.0768222538,"c":2077.6083153691,"v":261530.8476176875,"t":1703408400}
+{"o":2077.6083153691,"h":2079.0124622582,"l":1658.3166372912,"c":1689.3119328737,"v":495070.8667204153,"t":1703412000}
+{"o":1689.3119328737,"h":1699.976715558,"l":1639.4286755662,"c":1690.820656508,"v":364861.645290207,"t":1703415600}
+{"o":1690.820656508,"h":1737.3929133545,"l":1675.3636237037,"c":1731.6575181854,"v":328599.5320477195,"t":1703419200}
+{"o":1731.6575181854,"h":1733.7591650137,"l":1712.3097852898,"c":1717.3574808074,"v":331413.7889091098,"t":1703422800}
+{"o":1717.3574808074,"h":1752.9349853865,"l":1716.7556348161,"c":1744.5294776502,"v":368538.8713808202,"t":1703426400}
+{"o":1744.5294776502,"h":1757.7015979732,"l":1731.3064770304,"c":1743.8739036317,"v":374628.7587251128,"t":1703430000}
+{"o":1743.8739036317,"h":1783.019200693,"l":1735.061938396,"c":1772.8272237671,"v":470577.9994932147,"t":1703433600}
+{"o":1772.8272237671,"h":1776.9186615782,"l":1661.0624725004,"c":1688.1215736399,"v":466345.8834741509,"t":1703437200}
+{"o":1688.1215736399,"h":1718.3093432342,"l":1684.4919316216,"c":1716.6164092639,"v":352585.1981965564,"t":1703440800}
+{"o":1716.6164092639,"h":1717.7426624529,"l":1691.7361703005,"c":1698.114702907,"v":362237.8830295912,"t":1703444400}
+{"o":1698.114702907,"h":1702.886046303,"l":1638.1070978968,"c":1655.3327760393,"v":483436.9078996103,"t":1703448000}
+{"o":1655.3327760393,"h":1677.345264711,"l":1649.829213897,"c":1673.8587752071,"v":363961.0767710716,"t":1703451600}
+{"o":1673.8587752071,"h":1680.5294627454,"l":1618.3175144248,"c":1651.1934531529,"v":573019.6706178739,"t":1703455200}
+{"o":1651.1934531529,"h":1667.4949471592,"l":1641.7967374506,"c":1659.5331769603,"v":354100.0424709485,"t":1703458800}
+{"o":1659.5331769603,"h":1666.9210297519,"l":1595.0012112469,"c":1611.5629880187,"v":540445.3286211008,"t":1703462400}
+{"o":1611.5629880187,"h":1738.1653443685,"l":1441.7018219043,"c":1698.7043347921,"v":402125.6624991502,"t":1703466000}
+{"o":1698.7043347921,"h":1715.1009998519,"l":1688.0330443144,"c":1710.8950148471,"v":421859.8427512757,"t":1703469600}
+{"o":1710.8950148471,"h":1740.9821789266,"l":1704.7335517939,"c":1735.9671403545,"v":369677.7881975226,"t":1703473200}
+{"o":1735.9671403545,"h":1746.7627920383,"l":1719.5787414164,"c":1731.8671254663,"v":370951.1232123376,"t":1703476800}
+{"o":1731.8671254663,"h":1758.7822332339,"l":1731.2096738201,"c":1753.9435207277,"v":409781.1556057176,"t":1703480400}
+{"o":1753.9435207277,"h":1771.5652876591,"l":1749.7604389693,"c":1757.7412902609,"v":320666.1617401726,"t":1703484000}
+{"o":1757.7412902609,"h":1759.5982908231,"l":1735.4089211419,"c":1751.2379182198,"v":326296.8118456124,"t":1703487600}
+{"o":1751.2379182198,"h":1761.1353433872,"l":1718.5920853623,"c":1719.3338022478,"v":321144.7955017275,"t":1703491200}
+{"o":1719.3338022478,"h":1731.6841006727,"l":1705.2555164743,"c":1716.5934423212,"v":324541.5192124543,"t":1703494800}
+{"o":1716.5934423212,"h":1732.1101040615,"l":1714.7354745933,"c":1725.4554549037,"v":233675.3175232151,"t":1703498400}
+{"o":1725.4554549037,"h":1743.2916568616,"l":1709.7770769114,"c":1732.6998025251,"v":315137.50340534,"t":1703502000}
+{"o":1732.6998025251,"h":1769.2418549866,"l":1711.5730152242,"c":1765.6073459406,"v":358082.9743375338,"t":1703505600}
+{"o":1765.6073459406,"h":1790.1244928405,"l":1763.7577828263,"c":1778.1428153585,"v":451572.6381289898,"t":1703509200}
+{"o":1778.1428153585,"h":1841.5514294855,"l":1766.3611968868,"c":1841.5514294855,"v":458322.9686602968,"t":1703512800}
+{"o":1841.5514294855,"h":1917.7687032963,"l":1521.0464971312,"c":1587.8793190724,"v":655165.8796613386,"t":1703516400}
+{"o":1587.8793190724,"h":1603.4213773036,"l":1518.3177348117,"c":1534.8680185249,"v":626628.1471808135,"t":1703520000}
+{"o":1534.8680185249,"h":1561.1587063935,"l":1532.0108459128,"c":1553.3929412835,"v":487017.0679756668,"t":1703523600}
+{"o":1553.3929412835,"h":1581.816122084,"l":1532.813175915,"c":1539.8134140202,"v":464931.5321237506,"t":1703527200}
+{"o":1539.8134140202,"h":1555.4507457837,"l":1510.170174925,"c":1522.3265396996,"v":527730.6242946995,"t":1703530800}
+{"o":1522.3265396996,"h":1524.4010942574,"l":1467.0470418832,"c":1497.6414393537,"v":606748.548567244,"t":1703534400}
+{"o":1497.6414393537,"h":1503.3207812969,"l":1471.5824040246,"c":1501.4883170355,"v":349529.0800380484,"t":1703538000}
+{"o":1501.4883170355,"h":1513.4580918418,"l":1491.3125013816,"c":1504.4816424641,"v":328529.4448995094,"t":1703541600}
+{"o":1504.4816424641,"h":1525.4911890423,"l":1494.0913341007,"c":1516.9720416267,"v":345511.1866579646,"t":1703545200}
+{"o":1516.9720416267,"h":1559.2756792073,"l":1486.2910768843,"c":1529.295227232,"v":402983.2338015803,"t":1703548800}
+{"o":1529.295227232,"h":1550.7432557009,"l":1527.5079933612,"c":1534.3116221462,"v":350265.7714597415,"t":1703552400}
+{"o":1534.3116221462,"h":1539.255211482,"l":1505.0735223547,"c":1506.6477784464,"v":380733.7746883855,"t":1703556000}
+{"o":1506.6477784464,"h":1533.3235782408,"l":1499.4892845995,"c":1531.3729195292,"v":351440.8427432305,"t":1703559600}
+{"o":1531.3729195292,"h":1549.6967316417,"l":1528.3128039365,"c":1545.220650326,"v":333840.251305768,"t":1703563200}
+{"o":1545.220650326,"h":1546.5213565471,"l":1462.8810396446,"c":1476.2940357674,"v":594361.774275093,"t":1703566800}
+{"o":1476.2940357674,"h":1488.5864566348,"l":1433.7039005122,"c":1439.9718844254,"v":598192.3964832622,"t":1703570400}
+{"o":1439.9718844254,"h":1580.0969609016,"l":1424.5240904135,"c":1563.5546962467,"v":400907.9906896392,"t":1703574000}
+{"o":1563.5546962467,"h":1571.8562220215,"l":1533.8629152257,"c":1568.3927121936,"v":342297.5054926249,"t":1703577600}
+{"o":1568.3927121936,"h":1579.4247609863,"l":1542.3121275887,"c":1559.6042955377,"v":375900.055511991,"t":1703581200}
+{"o":1559.6042955377,"h":1596.757557848,"l":1557.0941597691,"c":1584.7378238711,"v":337124.4019069214,"t":1703584800}
+{"o":1584.7378238711,"h":1589.4611486663,"l":1574.102166237,"c":1582.7867222476,"v":297232.2081566334,"t":1703588400}
+{"o":1582.7867222476,"h":1606.9222817334,"l":1570.5335938007,"c":1606.1073143609,"v":319585.0384097787,"t":1703592000}
+{"o":1606.1073143609,"h":1613.1385071478,"l":1583.6011954501,"c":1593.9855017211,"v":303784.5005108014,"t":1703595600}
+{"o":1593.9855017211,"h":1595.3787341688,"l":1556.7996775017,"c":1560.2902679117,"v":389756.3440098244,"t":1703599200}
+{"o":1560.2902679117,"h":1563.1337252438,"l":1520.181021496,"c":1523.4564001479,"v":618393.8696075608,"t":1703602800}
+{"o":1523.4564001479,"h":1549.5105810315,"l":1514.1502700441,"c":1541.2760226177,"v":615690.0329790807,"t":1703606400}
+{"o":1541.2760226177,"h":1623.2737520228,"l":1413.8397168125,"c":1541.7511156866,"v":1038055.1165148158,"t":1703610000}
+{"o":1541.7511156866,"h":1558.935181694,"l":1515.2826713365,"c":1556.4012021979,"v":730789.684880115,"t":1703613600}
+{"o":1556.4012021979,"h":1562.7904738361,"l":1538.9246285113,"c":1544.2267610264,"v":475736.518637877,"t":1703617200}
+{"o":1544.2267610264,"h":1566.3921635701,"l":1539.6970301914,"c":1552.3283743009,"v":424994.3493933531,"t":1703620800}
+{"o":1552.3283743009,"h":1594.2590329051,"l":1547.4270223869,"c":1590.2841238997,"v":438742.1124043792,"t":1703624400}
+{"o":1590.2841238997,"h":1622.2709060824,"l":1580.781387361,"c":1620.2689257832,"v":414914.7342343024,"t":1703628000}
+{"o":1620.2689257832,"h":1637.9114068629,"l":1604.0609406105,"c":1631.8422974704,"v":460487.3303002733,"t":1703631600}
+{"o":1631.8422974704,"h":1647.4010094149,"l":1595.8550849423,"c":1598.6303068297,"v":450488.6036333377,"t":1703635200}
+{"o":1598.6303068297,"h":1626.0169490364,"l":1596.7891098103,"c":1613.3121258297,"v":358783.6824056947,"t":1703638800}
+{"o":1613.3121258297,"h":1614.3257228833,"l":1577.0832009808,"c":1588.8566941724,"v":437432.2427945285,"t":1703642400}
+{"o":1588.8566941724,"h":1602.5584535123,"l":1565.6130587677,"c":1574.0142773245,"v":521770.865784083,"t":1703646000}
+{"o":1574.0142773245,"h":1606.2426274099,"l":1573.3759404097,"c":1599.3105548905,"v":348420.8723836204,"t":1703649600}
+{"o":1599.3105548905,"h":1616.8826828354,"l":1593.307046913,"c":1615.2112987424,"v":344902.2888745818,"t":1703653200}
+{"o":1615.2112987424,"h":1634.1744650237,"l":1605.5740567779,"c":1620.4999369894,"v":339085.6767342579,"t":1703656800}
+{"o":1620.4999369894,"h":1628.9014821514,"l":1608.5084738287,"c":1616.6523493063,"v":246789.4472511103,"t":1703660400}
+{"o":1616.6523493063,"h":1645.7198501335,"l":1608.2453605083,"c":1635.9807104663,"v":316173.076831051,"t":1703664000}
+{"o":1635.9807104663,"h":1639.0197729418,"l":1613.2725865293,"c":1613.9591217571,"v":265722.5501718708,"t":1703667600}
+{"o":1613.9591217571,"h":1666.6006022528,"l":1611.7233394154,"c":1666.6006022528,"v":285911.746302076,"t":1703671200}
+{"o":1666.6006022528,"h":1671.2859095801,"l":1630.7825597257,"c":1637.3271145445,"v":375299.8042296951,"t":1703674800}
+{"o":1637.3271145445,"h":1642.7688987597,"l":1618.8144667365,"c":1626.6356532761,"v":323202.6336467299,"t":1703678400}
+{"o":1626.6356532761,"h":1641.1157684286,"l":1616.6848067856,"c":1617.3702100169,"v":409586.5983375897,"t":1703682000}
+{"o":1617.3702100169,"h":1623.5067079044,"l":1558.1738242332,"c":1568.7113826915,"v":630565.2601235071,"t":1703685600}
+{"o":1568.7113826915,"h":1580.0940318874,"l":1545.8303299886,"c":1564.3566630038,"v":602233.9406837499,"t":1703689200}
+{"o":1564.3566630038,"h":1569.0624788705,"l":1517.5585792773,"c":1517.8013215851,"v":672874.6148590612,"t":1703692800}
+{"o":1517.8013215851,"h":1573.3107642147,"l":1517.6557054575,"c":1565.9030842497,"v":473501.7776187262,"t":1703696400}
+{"o":1565.9030842497,"h":1602.0858904032,"l":1555.4023613578,"c":1596.6856330254,"v":429686.7207965617,"t":1703700000}
+{"o":1596.6856330254,"h":1600.6731865318,"l":1550.6743947756,"c":1580.1949228469,"v":384039.5027885812,"t":1703703600}
+{"o":1580.1949228469,"h":1604.6260447738,"l":1572.5565723538,"c":1597.293499907,"v":354777.4578801619,"t":1703707200}
+{"o":1597.293499907,"h":1601.9200132891,"l":1575.0741117471,"c":1582.7029565414,"v":316099.0423471513,"t":1703710800}
+{"o":1582.7029565414,"h":1590.6019250833,"l":1545.8005812349,"c":1556.2880078942,"v":380114.879382692,"t":1703714400}
+{"o":1556.2880078942,"h":1564.8258504879,"l":1545.8863504889,"c":1551.913873538,"v":317612.0798321795,"t":1703718000}
+{"o":1551.913873538,"h":1588.9525833606,"l":1546.8115678435,"c":1558.6872696795,"v":413566.7865066655,"t":1703721600}
+{"o":1558.6872696795,"h":1566.6234888437,"l":1509.4605611026,"c":1522.6560704504,"v":490824.0486750994,"t":1703725200}
+{"o":1522.6560704504,"h":1527.6559148287,"l":1481.9170826807,"c":1495.971175583,"v":480676.4213540005,"t":1703728800}
+{"o":1495.971175583,"h":1522.7151626345,"l":1491.3484252304,"c":1512.8005823179,"v":440936.3368052664,"t":1703732400}
+{"o":1512.8005823179,"h":1532.637080717,"l":1501.8923604556,"c":1516.318205051,"v":266172.4428614249,"t":1703736000}
+{"o":1516.318205051,"h":1534.7318442479,"l":1512.1714838477,"c":1526.1441052019,"v":321406.2245365308,"t":1703739600}
+{"o":1526.1441052019,"h":1549.085078235,"l":1512.9119420789,"c":1517.3414541916,"v":319642.4478658313,"t":1703743200}
+{"o":1517.3414541916,"h":1575.9533641064,"l":1091.2000464473,"c":1531.2233579046,"v":431073.3755889622,"t":1703746800}
+{"o":1531.2233579046,"h":1534.3449814928,"l":1517.3213999439,"c":1520.0707552134,"v":278201.6986083743,"t":1703750400}
+{"o":1520.0707552134,"h":1528.170230871,"l":1494.1311276407,"c":1511.9262180924,"v":267592.6769451705,"t":1703754000}
+{"o":1511.9262180924,"h":1537.8695724838,"l":1506.9191805917,"c":1524.2910043543,"v":245968.4626077348,"t":1703757600}
+{"o":1524.2910043543,"h":1533.788730673,"l":1514.8934276311,"c":1519.9630775631,"v":204425.3847941307,"t":1703761200}
+{"o":1519.9630775631,"h":1523.8684144946,"l":1460.6077967278,"c":1466.2541898722,"v":600335.6499579402,"t":1703764800}
+{"o":1466.2541898722,"h":1484.3678323513,"l":1439.6216425942,"c":1466.5519182519,"v":517167.1860221753,"t":1703768400}
+{"o":1466.5519182519,"h":1469.4118121678,"l":1398.6658289229,"c":1433.0078744185,"v":786750.8497055791,"t":1703772000}
+{"o":1433.0078744185,"h":1458.8068920728,"l":1430.4672036144,"c":1445.0124978835,"v":437149.7684896382,"t":1703775600}
+{"o":1445.0124978835,"h":1452.4794268655,"l":1417.2261875953,"c":1431.8459447518,"v":358786.4932741391,"t":1703779200}
+{"o":1431.8459447518,"h":1458.620179878,"l":1429.5498770924,"c":1447.306473653,"v":342305.3810224248,"t":1703782800}
+{"o":1447.306473653,"h":1452.7702935866,"l":1429.1067831233,"c":1436.4580182042,"v":310318.4800801082,"t":1703786400}
+{"o":1436.4580182042,"h":1471.143976354,"l":1433.9340389983,"c":1464.9935833574,"v":262391.4714653238,"t":1703790000}
+{"o":1464.9935833574,"h":1467.7253242978,"l":1431.9719625348,"c":1445.5348560592,"v":334042.9136469699,"t":1703793600}
+{"o":1445.5348560592,"h":1468.5235091039,"l":1441.198522394,"c":1455.4826840347,"v":388845.926448544,"t":1703797200}
+{"o":1455.4826840347,"h":1504.9036386896,"l":1451.4584208736,"c":1501.6609957145,"v":388800.1864933749,"t":1703800800}
+{"o":1501.6609957145,"h":1504.0086882451,"l":1476.0679027309,"c":1476.6612804241,"v":351075.7810525471,"t":1703804400}
+{"o":1476.6612804241,"h":1485.6056941186,"l":1443.0867264768,"c":1450.5588135084,"v":484814.4105959688,"t":1703808000}
+{"o":1450.5588135084,"h":1497.0597971398,"l":1442.7112794381,"c":1486.9542337152,"v":533571.3472425217,"t":1703811600}
+{"o":1486.9542337152,"h":1523.4553085321,"l":1483.7036040556,"c":1516.0225604891,"v":514817.2995474604,"t":1703815200}
+{"o":1516.0225604891,"h":1536.2568078137,"l":1510.7094083372,"c":1521.9448068404,"v":325249.9753195507,"t":1703818800}
+{"o":1521.9448068404,"h":1535.5555191491,"l":1510.9966726206,"c":1525.2812685879,"v":303076.0033497884,"t":1703822400}
+{"o":1525.2812685879,"h":1547.6004648564,"l":1514.4952627704,"c":1542.0949246753,"v":244419.4503680522,"t":1703826000}
+{"o":1542.0949246753,"h":1573.0771014929,"l":1537.6695566545,"c":1569.0106742712,"v":337804.3587387888,"t":1703829600}
+{"o":1569.0106742712,"h":1569.9594190345,"l":1521.266620771,"c":1524.8488019698,"v":311524.890440942,"t":1703833200}
+{"o":1524.8488019698,"h":1574.0587630755,"l":1459.5809448474,"c":1505.8537646661,"v":271106.6816844771,"t":1703836800}
+{"o":1505.8537646661,"h":1523.5991357587,"l":1489.9506441608,"c":1512.6455718321,"v":369828.2058324215,"t":1703840400}
+{"o":1512.6455718321,"h":1517.4395126554,"l":1496.2048491616,"c":1497.7627742773,"v":296282.5994146848,"t":1703844000}
+{"o":1497.7627742773,"h":1510.5966749654,"l":1490.2361340637,"c":1494.5356274572,"v":231228.6498512547,"t":1703847600}
+{"o":1494.5356274572,"h":1497.3204437841,"l":1478.882422971,"c":1488.5767459503,"v":282929.621509638,"t":1703851200}
+{"o":1488.5767459503,"h":1503.8409336371,"l":1475.3545793881,"c":1499.5137493077,"v":242437.8046952532,"t":1703854800}
+{"o":1499.5137493077,"h":1527.7915035832,"l":1499.4279029414,"c":1517.6702799737,"v":338303.5481530696,"t":1703858400}
+{"o":1517.6702799737,"h":1519.5004854715,"l":1458.1874813605,"c":1471.0483796389,"v":462796.9410862113,"t":1703862000}
+{"o":1471.0483796389,"h":1494.712697983,"l":1439.3127708004,"c":1442.03944301,"v":533051.9552487142,"t":1703865600}
+{"o":1442.03944301,"h":1458.1200840342,"l":1426.5705692001,"c":1440.025773688,"v":471550.2416694351,"t":1703869200}
+{"o":1440.025773688,"h":1475.3235467986,"l":1436.7912639545,"c":1466.0868905057,"v":325842.022216558,"t":1703872800}
+{"o":1466.0868905057,"h":1480.5580328627,"l":1457.2864556337,"c":1470.3560418035,"v":213299.8565731298,"t":1703876400}
+{"o":1470.3560418035,"h":1473.8101601427,"l":1450.0345660298,"c":1455.4590602392,"v":233865.9218194861,"t":1703880000}
+{"o":1455.4590602392,"h":1468.943234092,"l":1439.7096191453,"c":1448.7718585345,"v":263579.6593045181,"t":1703883600}
+{"o":1448.7718585345,"h":1465.6153504796,"l":1430.2909303487,"c":1444.9732581664,"v":286191.7486777144,"t":1703887200}
+{"o":1444.9732581664,"h":1475.8768505813,"l":1444.9732581664,"c":1475.1622781701,"v":206478.8789393763,"t":1703890800}
+{"o":1475.1622781701,"h":1481.5612509006,"l":1466.1112816913,"c":1470.8241761387,"v":208032.7803926079,"t":1703894400}
+{"o":1470.8241761387,"h":1491.487356247,"l":1461.2892286935,"c":1477.2404862712,"v":204822.3402202957,"t":1703898000}
+{"o":1477.2404862712,"h":1477.7726844899,"l":1453.8739657027,"c":1456.293982508,"v":178902.6770114257,"t":1703901600}
+{"o":1456.293982508,"h":1518.9019224956,"l":1430.2718922477,"c":1493.366183217,"v":227413.8434147367,"t":1703905200}
+{"o":1493.366183217,"h":1506.0721850305,"l":1490.1423969606,"c":1502.3116864423,"v":214342.6953388767,"t":1703908800}
+{"o":1502.3116864423,"h":1512.8037282282,"l":1495.2443948669,"c":1509.8075541559,"v":291418.9408178436,"t":1703912400}
+{"o":1509.8075541559,"h":1512.9161649031,"l":1501.9071947715,"c":1507.8765703677,"v":204624.2256813104,"t":1703916000}
+{"o":1507.8765703677,"h":1512.4570253184,"l":1486.3375073582,"c":1489.2246032778,"v":210555.3652457177,"t":1703919600}
+{"o":1489.2246032778,"h":1490.1212921242,"l":1457.8892160794,"c":1459.9442556217,"v":307357.2404727832,"t":1703923200}
+{"o":1459.9442556217,"h":1469.2633415999,"l":1452.0456352513,"c":1465.2236974809,"v":273933.1912057922,"t":1703926800}
+{"o":1465.2236974809,"h":1475.3407093942,"l":1456.7775171017,"c":1470.9931777075,"v":233046.2864867457,"t":1703930400}
+{"o":1470.9931777075,"h":1477.5894225424,"l":1467.5337774731,"c":1472.7799253101,"v":159045.8175410875,"t":1703934000}
+{"o":1472.7799253101,"h":1494.5237478919,"l":1471.6662911205,"c":1484.3924381149,"v":176558.6148751719,"t":1703937600}
+{"o":1484.3924381149,"h":1490.67468122,"l":1478.2554412324,"c":1483.9201332734,"v":205503.0192854567,"t":1703941200}
+{"o":1483.9201332734,"h":1501.3505909605,"l":1483.6750031275,"c":1498.3547473116,"v":221038.687586974,"t":1703944800}
+{"o":1498.3547473116,"h":1501.6921730007,"l":1479.1031826316,"c":1501.6921730007,"v":270751.5346384565,"t":1703948400}
+{"o":1501.6921730007,"h":1512.2500376246,"l":1484.3842782715,"c":1492.4409192346,"v":348111.9094406008,"t":1703952000}
+{"o":1492.4409192346,"h":1498.1670855644,"l":1481.0467195436,"c":1495.0762251765,"v":238502.5648825548,"t":1703955600}
+{"o":1495.0762251765,"h":1496.773972023,"l":1482.7837229604,"c":1488.5373088697,"v":208227.8224353476,"t":1703959200}
+{"o":1488.5373088697,"h":1499.5637705498,"l":1483.3505567787,"c":1489.9126051534,"v":212395.4349125436,"t":1703962800}
+{"o":1489.9126051534,"h":1503.1841658028,"l":1489.0230466468,"c":1490.2903157366,"v":215791.3674173118,"t":1703966400}
+{"o":1490.2903157366,"h":1495.8839212757,"l":1471.5920526775,"c":1478.4786486649,"v":191893.7496818906,"t":1703970000}
+{"o":1478.4786486649,"h":1479.8910170126,"l":1463.8002515098,"c":1467.7903978609,"v":181434.3184336043,"t":1703973600}
+{"o":1467.7903978609,"h":1475.7754767187,"l":1460.1060279159,"c":1469.1298306241,"v":197706.2099039312,"t":1703977200}
+{"o":1469.1298306241,"h":1482.8712151141,"l":1467.2969293244,"c":1479.4190856616,"v":204372.3158419458,"t":1703980800}
+{"o":1479.4190856616,"h":1484.1901770754,"l":1459.5254551212,"c":1462.1147779816,"v":197588.984107645,"t":1703984400}
+{"o":1462.1147779816,"h":1467.5816189305,"l":1433.4226896831,"c":1451.5776843606,"v":233804.6533275534,"t":1703988000}
+{"o":1451.5776843606,"h":1495.2747290482,"l":1436.628484849,"c":1493.8522021762,"v":218193.1507138139,"t":1703991600}
+{"o":1493.8522021762,"h":1517.5721891253,"l":1489.8639711542,"c":1511.5038911512,"v":193638.8660171416,"t":1703995200}
+{"o":1511.5038911512,"h":1520.150256113,"l":1501.9879346375,"c":1502.9517155748,"v":160216.8801792609,"t":1703998800}
+{"o":1502.9517155748,"h":1524.5022408677,"l":1502.9517155748,"c":1519.6112801198,"v":167630.2690279804,"t":1704002400}
+{"o":1519.6112801198,"h":1554.2764819064,"l":1517.5077742461,"c":1542.9102491283,"v":209307.8714099941,"t":1704006000}
+{"o":1542.9102491283,"h":1550.4679876841,"l":1474.7664486019,"c":1484.5218243165,"v":194469.3623901065,"t":1704009600}
+{"o":1484.5218243165,"h":1769.4763038326,"l":1481.7372277562,"c":1758.8504813202,"v":171183.4812517106,"t":1704013200}
+{"o":1758.8504813202,"h":1763.1129106751,"l":1751.6462732117,"c":1754.2838013973,"v":145750.0318731179,"t":1704016800}
+{"o":1754.2838013973,"h":1756.3045846801,"l":1747.3782560681,"c":1754.7323854965,"v":165982.1395911334,"t":1704020400}
+{"o":1754.7323854965,"h":1770.2373933345,"l":1736.7659223891,"c":1741.2282908504,"v":186810.5460064456,"t":1704024000}
+{"o":1741.2282908504,"h":1746.5853416445,"l":1730.0680401651,"c":1737.377203355,"v":193069.1259082459,"t":1704027600}
+{"o":1737.377203355,"h":1745.5012040752,"l":1730.9461641447,"c":1735.0869053704,"v":167518.2234265977,"t":1704031200}
+{"o":1735.0869053704,"h":1746.289517355,"l":1721.1018062174,"c":1725.771571491,"v":202885.8605961052,"t":1704034800}
+{"o":1725.771571491,"h":1748.7305736457,"l":1722.6824301288,"c":1741.1773344534,"v":158750.3360576968,"t":1704038400}
+{"o":1741.1773344534,"h":1757.6421956415,"l":1737.6715134335,"c":1755.8877657072,"v":180052.9550880969,"t":1704042000}
+{"o":1755.8877657072,"h":1757.1414558025,"l":1742.88205391,"c":1748.9869855085,"v":165596.1808226302,"t":1704045600}
+{"o":1748.9869855085,"h":1758.8032386139,"l":1742.9780904497,"c":1747.0257267913,"v":146796.3785931956,"t":1704049200}
+{"o":1747.0257267913,"h":1765.8418042828,"l":1742.4770383896,"c":1764.8600793295,"v":226963.5462868232,"t":1704052800}
+{"o":1764.8600793295,"h":1770.5783208941,"l":1748.697467427,"c":1750.7807225453,"v":235412.5764192609,"t":1704056400}
+{"o":1750.7807225453,"h":1751.8572409483,"l":1693.6511305411,"c":1694.7522080343,"v":262879.5838045746,"t":1704060000}
+{"o":1694.7522080343,"h":1768.3174012902,"l":1682.9264046154,"c":1713.6651397868,"v":318815.4897626079,"t":1704063600}
+{"o":1713.6651397868,"h":1748.6112042919,"l":1713.6651397868,"c":1718.0380560616,"v":335650.2052488847,"t":1704067200}
+{"o":1718.0380560616,"h":1775.7886728666,"l":1711.6617520073,"c":1753.0204510762,"v":270330.0508939269,"t":1704070800}
+{"o":1753.0204510762,"h":1756.7982834871,"l":1739.571998265,"c":1746.3879871578,"v":172055.5520536867,"t":1704074400}
+{"o":1746.3879871578,"h":1751.3301927416,"l":1727.1744610335,"c":1735.353655194,"v":192648.9438162786,"t":1704078000}
+{"o":1735.353655194,"h":1750.518522918,"l":1711.6354298752,"c":1727.2478421866,"v":186894.4682494282,"t":1704081600}
+{"o":1727.2478421866,"h":1731.6907729435,"l":1710.709038026,"c":1712.715573306,"v":134807.0769714678,"t":1704085200}
+{"o":1712.715573306,"h":1727.2646086504,"l":1710.8830490051,"c":1724.1202220209,"v":102906.9664072256,"t":1704088800}
+{"o":1724.1202220209,"h":1744.452714367,"l":1716.8903667388,"c":1726.4982221834,"v":136517.8718676768,"t":1704092400}
+{"o":1726.4982221834,"h":1734.0976228712,"l":1481.6151798381,"c":1488.7983398034,"v":102099.1887061339,"t":1704096000}
+{"o":1488.7983398034,"h":1525.8477446024,"l":1474.4748532066,"c":1506.2943338648,"v":136975.5199064655,"t":1704099600}
+{"o":1506.2943338648,"h":1515.5152558111,"l":1498.0831223087,"c":1501.3315643269,"v":122347.6241235444,"t":1704103200}
+{"o":1501.3315643269,"h":1507.145044654,"l":1495.2915154871,"c":1502.9700114263,"v":106236.3339156117,"t":1704106800}
+{"o":1502.9700114263,"h":1527.1270825267,"l":1482.8440143172,"c":1496.8734392225,"v":171439.4645769135,"t":1704110400}
+{"o":1496.8734392225,"h":1509.9979673079,"l":1490.3726350275,"c":1504.4399770878,"v":174893.1401722803,"t":1704114000}
+{"o":1504.4399770878,"h":1531.3111690244,"l":1489.752115404,"c":1515.5729921271,"v":199410.4189394315,"t":1704117600}
+{"o":1515.5729921271,"h":1543.9112398306,"l":1481.4606895258,"c":1518.0406152872,"v":220172.1147494873,"t":1704121200}
+{"o":1518.0406152872,"h":1552.7017954401,"l":1496.5309418006,"c":1523.2262831914,"v":302822.0274106049,"t":1704124800}
+{"o":1523.2262831914,"h":1531.4453017215,"l":1517.2213140081,"c":1529.560005688,"v":192647.6905880012,"t":1704128400}
+{"o":1529.560005688,"h":1553.8783998131,"l":1503.5535310514,"c":1525.7548200499,"v":275954.1551695745,"t":1704132000}
+{"o":1525.7548200499,"h":1544.0630803154,"l":1508.21725596,"c":1527.3521787715,"v":234390.2407141159,"t":1704135600}
+{"o":1527.3521787715,"h":1549.9284612246,"l":1496.8414210783,"c":1528.0848055446,"v":283869.2504622847,"t":1704139200}
+{"o":1528.0848055446,"h":1531.1427604551,"l":1519.5090058511,"c":1527.192020571,"v":235525.8617074099,"t":1704142800}
+{"o":1527.192020571,"h":1532.2132498282,"l":1513.5468721684,"c":1527.5837628366,"v":181037.1057682664,"t":1704146400}
+{"o":1527.5837628366,"h":1551.4684352907,"l":1506.3118088144,"c":1539.7078540032,"v":247705.8410343728,"t":1704150000}
+{"o":1539.7078540032,"h":1551.6579264878,"l":1524.1238762098,"c":1550.3250931868,"v":330952.3959326255,"t":1704153600}
+{"o":1550.3250931868,"h":1583.3025882968,"l":1503.4619441649,"c":1533.0009902723,"v":399865.448278251,"t":1704157200}
+{"o":1533.0009902723,"h":1546.9408691755,"l":1521.8895737603,"c":1536.9363753438,"v":230969.5774545859,"t":1704160800}
+{"o":1536.9363753438,"h":1537.5338102868,"l":1519.9858757046,"c":1529.110960901,"v":239352.3021586016,"t":1704164400}
+{"o":1529.110960901,"h":1547.5652751645,"l":1504.3487373881,"c":1535.9966204584,"v":329031.7804858648,"t":1704168000}
+{"o":1535.9966204584,"h":1545.6888366503,"l":1531.744926502,"c":1538.1126962939,"v":281092.1414938237,"t":1704171600}
+{"o":1538.1126962939,"h":1546.6241460253,"l":1524.6371705286,"c":1535.1355747424,"v":273595.116309763,"t":1704175200}
+{"o":1535.1355747424,"h":1562.4549192601,"l":1513.7208726325,"c":1546.3777502993,"v":252784.0286390626,"t":1704178800}
+{"o":1546.3777502993,"h":1553.5372645995,"l":1521.5329768632,"c":1534.3072704256,"v":234980.5626645687,"t":1704182400}
+{"o":1534.3072704256,"h":1565.3004701209,"l":1503.2673576088,"c":1529.1769692425,"v":253104.3530085277,"t":1704186000}
+{"o":1529.1769692425,"h":1557.5555989559,"l":1508.2239596411,"c":1539.1219440599,"v":255638.7618602828,"t":1704189600}
+{"o":1539.1219440599,"h":1570.6481609547,"l":1506.8004098477,"c":1532.0422965209,"v":240857.4174031592,"t":1704193200}
+{"o":1532.0422965209,"h":1545.8482498957,"l":1518.7645679821,"c":1525.7687759471,"v":166495.6447065913,"t":1704196800}
+{"o":1525.7687759471,"h":1539.7902545599,"l":1524.724416878,"c":1530.7193961454,"v":176228.8507307594,"t":1704200400}
+{"o":1530.7193961454,"h":1576.2204461546,"l":1477.1294980945,"c":1521.2372145102,"v":319408.3516895068,"t":1704204000}
+{"o":1521.2372145102,"h":1555.4638640571,"l":1493.6073400968,"c":1523.799173482,"v":347372.7326138972,"t":1704207600}
+{"o":1523.799173482,"h":1546.7384629151,"l":1505.1606955958,"c":1529.7121488572,"v":284162.348445658,"t":1704211200}
+{"o":1529.7121488572,"h":1566.2424008204,"l":1486.8287825954,"c":1524.7022016384,"v":269407.372288001,"t":1704214800}
+{"o":1524.7022016384,"h":1534.7300654414,"l":1521.9843032249,"c":1525.768986261,"v":197179.3045294404,"t":1704218400}
+{"o":1525.768986261,"h":1546.5364621626,"l":1489.0627652694,"c":1522.190006718,"v":240498.6332870064,"t":1704222000}
+{"o":1522.190006718,"h":1536.5323466857,"l":1513.52849638,"c":1514.1455442309,"v":230444.4586840544,"t":1704225600}
+{"o":1514.1455442309,"h":1534.9316580922,"l":1507.7903620794,"c":1531.5819795545,"v":226307.543025176,"t":1704229200}
+{"o":1531.5819795545,"h":1544.7273914926,"l":1502.362576886,"c":1526.6833599723,"v":228133.8122998479,"t":1704232800}
+{"o":1526.6833599723,"h":1544.2917591983,"l":1500.5851911796,"c":1520.9287365636,"v":207299.4692981677,"t":1704236400}
+{"o":1520.9287365636,"h":1538.4448390276,"l":1510.8288993842,"c":1520.1868417045,"v":254924.3237150937,"t":1704240000}
+{"o":1520.1868417045,"h":1537.1301081694,"l":1506.9614586328,"c":1527.4251702939,"v":205735.934860672,"t":1704243600}
+{"o":1527.4251702939,"h":1535.0685216232,"l":1514.659851939,"c":1520.3794018659,"v":160140.9178193554,"t":1704247200}
+{"o":1520.3794018659,"h":1537.0461106423,"l":1512.8888241393,"c":1534.9131490303,"v":165785.8523671153,"t":1704250800}
+{"o":1534.9131490303,"h":1539.1753993315,"l":1503.9375774054,"c":1525.9824129247,"v":175156.5989583375,"t":1704254400}
+{"o":1525.9824129247,"h":1538.8208087561,"l":1522.3442447888,"c":1531.5219353964,"v":209421.595071605,"t":1704258000}
+{"o":1531.5219353964,"h":1551.0324754814,"l":1509.661935289,"c":1531.4675058637,"v":272260.5513814493,"t":1704261600}
+{"o":1531.4675058637,"h":1550.7164351216,"l":1499.4032153482,"c":1521.0009859665,"v":197336.659812254,"t":1704265200}
+{"o":1521.0009859665,"h":1532.0789075128,"l":1518.4254583953,"c":1528.3263891319,"v":151355.7160867325,"t":1704268800}
+{"o":1528.3263891319,"h":1542.9798908888,"l":1513.9598605518,"c":1529.8123955755,"v":191912.9017204497,"t":1704272400}
+{"o":1529.8123955755,"h":1559.1640037672,"l":1496.7588197524,"c":1524.2251015117,"v":224930.3797448388,"t":1704276000}
+{"o":1524.2251015117,"h":1581.2071888921,"l":1457.0751269558,"c":1513.2014915167,"v":480492.6390123213,"t":1704279600}
+{"o":1513.2014915167,"h":1619.3132922049,"l":1396.8464281371,"c":1518.398341655,"v":975489.2048881879,"t":1704283200}
+{"o":1518.398341655,"h":1558.5420491584,"l":1467.1544503674,"c":1517.7892433698,"v":564705.3597294046,"t":1704286800}
+{"o":1517.7892433698,"h":1553.0143116099,"l":1456.0838160377,"c":1508.6330518191,"v":479602.4353177007,"t":1704290400}
+{"o":1508.6330518191,"h":1581.0751019487,"l":1455.4104485448,"c":1526.2814031998,"v":478940.3945980619,"t":1704294000}
+{"o":1526.2814031998,"h":1577.940425464,"l":1471.9843913728,"c":1514.2195512192,"v":618730.6743404735,"t":1704297600}
+{"o":1514.2195512192,"h":1549.9824883277,"l":1469.8359149989,"c":1512.8498976426,"v":321134.467342995,"t":1704301200}
+{"o":1512.8498976426,"h":1546.6827738313,"l":1458.2640600315,"c":1508.918178948,"v":297000.6850885449,"t":1704304800}
+{"o":1508.918178948,"h":1539.0687934543,"l":1475.1125233124,"c":1508.9781534653,"v":257654.1615360813,"t":1704308400}
+{"o":1508.9781534653,"h":1544.8683209499,"l":1458.6108289606,"c":1506.6729546956,"v":228927.486854014,"t":1704312000}
+{"o":1506.6729546956,"h":1529.6427183707,"l":1481.2457654302,"c":1514.913665507,"v":275678.5067322711,"t":1704315600}
+{"o":1514.913665507,"h":1547.2297207887,"l":1485.0975900226,"c":1515.7256836489,"v":227921.5417574219,"t":1704319200}
+{"o":1515.7256836489,"h":1518.1599620322,"l":1499.7938681068,"c":1510.9384781633,"v":238619.9120538178,"t":1704322800}
+{"o":1510.9384781633,"h":1538.0874426645,"l":1485.5790890912,"c":1519.5220974161,"v":296984.4075958359,"t":1704326400}
+{"o":1519.5220974161,"h":1544.3571653581,"l":1485.0323767576,"c":1506.1087906294,"v":235547.758168173,"t":1704330000}
+{"o":1506.1087906294,"h":1544.236161923,"l":1480.991758158,"c":1528.3713948382,"v":285239.853825887,"t":1704333600}
+{"o":1528.3713948382,"h":1545.0305453673,"l":1478.3782733352,"c":1520.9530077631,"v":350180.1162185509,"t":1704337200}
+{"o":1520.9530077631,"h":1525.748772127,"l":1509.0278867465,"c":1513.0332451087,"v":266053.1527320298,"t":1704340800}
+{"o":1513.0332451087,"h":1534.5520906377,"l":1472.7644070749,"c":1506.5419170985,"v":284309.0343585681,"t":1704344400}
+{"o":1506.5419170985,"h":1521.3790108612,"l":1495.0672105508,"c":1510.9548206129,"v":187073.4257204872,"t":1704348000}
+{"o":1510.9548206129,"h":1540.4254680749,"l":1481.9243301199,"c":1503.036607213,"v":212228.7650032978,"t":1704351600}
+{"o":1503.036607213,"h":1529.134121623,"l":1484.5046774584,"c":1506.5453472227,"v":213106.647209889,"t":1704355200}
+{"o":1506.5453472227,"h":1522.3156026889,"l":1506.1320715291,"c":1512.8119711282,"v":132694.7881492312,"t":1704358800}
+{"o":1512.8119711282,"h":1532.2022993883,"l":1488.1198647275,"c":1515.6425439242,"v":194881.2845442274,"t":1704362400}
+{"o":1515.6425439242,"h":1524.4342997073,"l":1492.1707484641,"c":1510.3321463683,"v":157561.9084956305,"t":1704366000}
+{"o":1510.3321463683,"h":1530.5882152771,"l":1493.823205725,"c":1512.9928098941,"v":213915.7467060109,"t":1704369600}
+{"o":1512.9928098941,"h":1529.3172830202,"l":1487.876837577,"c":1512.3472204016,"v":219578.6561888835,"t":1704373200}
+{"o":1512.3472204016,"h":1546.3200361418,"l":1480.7142400508,"c":1521.3625043864,"v":261936.4981342299,"t":1704376800}
+{"o":1521.3625043864,"h":1555.6589898598,"l":1490.3868696362,"c":1521.5169022479,"v":366692.2034479844,"t":1704380400}
+{"o":1521.5169022479,"h":1542.1182990248,"l":1491.4498351301,"c":1508.2797348181,"v":317566.6134547209,"t":1704384000}
+{"o":1508.2797348181,"h":1541.1140863181,"l":1492.1508907385,"c":1513.0895647771,"v":265428.246795034,"t":1704387600}
+{"o":1513.0895647771,"h":1525.0211969106,"l":1507.8553653203,"c":1521.5811488194,"v":214158.2863468143,"t":1704391200}
+{"o":1521.5811488194,"h":1565.5844356369,"l":1488.50716025,"c":1511.9228294966,"v":366300.3722021937,"t":1704394800}
+{"o":1511.9228294966,"h":1553.1207591453,"l":1490.1598494442,"c":1512.147479274,"v":356732.6451369976,"t":1704398400}
+{"o":1512.147479274,"h":1540.9112657799,"l":1495.1411008189,"c":1516.8667738989,"v":261739.474442673,"t":1704402000}
+{"o":1516.8667738989,"h":1545.1181205765,"l":1493.9263821365,"c":1514.4965876691,"v":260814.0690420742,"t":1704405600}
+{"o":1514.4965876691,"h":1526.4709384644,"l":1508.8058650929,"c":1518.6520624542,"v":211761.8932725048,"t":1704409200}
+{"o":1518.6520624542,"h":1538.1784796209,"l":1491.1256943748,"c":1515.137862826,"v":265634.4258194939,"t":1704412800}
+{"o":1515.137862826,"h":1570.6027344784,"l":1457.393898982,"c":1512.2398838181,"v":374526.4019634803,"t":1704416400}
+{"o":1512.2398838181,"h":1530.7555652761,"l":1494.1756088683,"c":1502.1032203677,"v":305506.4487550766,"t":1704420000}
+{"o":1502.1032203677,"h":1529.9722244917,"l":1494.3245155497,"c":1512.9807051649,"v":197248.6490353604,"t":1704423600}
+{"o":1512.9807051649,"h":1526.6979459002,"l":1500.0452105182,"c":1514.4291745193,"v":234022.3617898345,"t":1704427200}
+{"o":1514.4291745193,"h":1533.3296021375,"l":1499.0317183149,"c":1510.4251026084,"v":188941.6918573595,"t":1704430800}
+{"o":1510.4251026084,"h":1515.5757289069,"l":1498.3864231423,"c":1512.6578339321,"v":148282.1103618559,"t":1704434400}
+{"o":1512.6578339321,"h":1519.5186317425,"l":1505.7362378331,"c":1506.3028032357,"v":140711.0397790233,"t":1704438000}
+{"o":1506.3028032357,"h":1522.7585890435,"l":1506.0322494958,"c":1510.9797649089,"v":140263.3799598025,"t":1704441600}
+{"o":1510.9797649089,"h":1533.5557275305,"l":1499.3460787556,"c":1522.3446791297,"v":233934.9175900735,"t":1704445200}
+{"o":1522.3446791297,"h":1554.2809530703,"l":1477.5070035638,"c":1503.3021455447,"v":199714.7369017566,"t":1704448800}
+{"o":1503.3021455447,"h":1525.2244318068,"l":1497.8755325106,"c":1507.131434176,"v":207669.1468113727,"t":1704452400}
+{"o":1507.131434176,"h":1535.5218000301,"l":1487.4354689086,"c":1514.49010183,"v":223972.1945619883,"t":1704456000}
+{"o":1514.49010183,"h":1525.6086298099,"l":1496.2049062238,"c":1508.8787223317,"v":228874.6521656161,"t":1704459600}
+{"o":1508.8787223317,"h":1569.7096921136,"l":1450.7904778248,"c":1500.0281892328,"v":476912.6538992805,"t":1704463200}
+{"o":1500.0281892328,"h":1525.3187200532,"l":1490.9206569323,"c":1505.336877386,"v":333319.280706624,"t":1704466800}
+{"o":1505.336877386,"h":1528.0073197804,"l":1478.5614962883,"c":1492.1834405238,"v":280965.4456306846,"t":1704470400}
+{"o":1492.1834405238,"h":1539.0419536873,"l":1474.7750076429,"c":1514.3199483188,"v":359428.7340040526,"t":1704474000}
+{"o":1514.3199483188,"h":1521.9821287159,"l":1502.9777613115,"c":1517.0276967801,"v":182339.9279495981,"t":1704477600}
+{"o":1517.0276967801,"h":1529.1126401104,"l":1499.4239802418,"c":1506.1309207566,"v":190946.7921555078,"t":1704481200}
+{"o":1506.1309207566,"h":1536.1358343048,"l":1488.0509319102,"c":1513.0326768814,"v":199085.8081384244,"t":1704484800}
+{"o":1513.0326768814,"h":1525.0285150792,"l":1494.2101331973,"c":1517.093024439,"v":192073.1102598723,"t":1704488400}
+{"o":1517.093024439,"h":1531.232940981,"l":1488.6328212248,"c":1517.3086678214,"v":162348.2505871744,"t":1704492000}
+{"o":1517.3086678214,"h":1535.8010146536,"l":1497.7401005725,"c":1509.9418127166,"v":195856.5627559235,"t":1704495600}
+{"o":1509.9418127166,"h":1533.1778611236,"l":1489.0444978584,"c":1509.9471244012,"v":220663.7634612146,"t":1704499200}
+{"o":1509.9471244012,"h":1523.8971870534,"l":1490.9788998346,"c":1508.0618586006,"v":150880.2690336104,"t":1704502800}
+{"o":1508.0618586006,"h":1519.5135618411,"l":1503.2868866468,"c":1514.4680154101,"v":164969.9422252782,"t":1704506400}
+{"o":1514.4680154101,"h":1523.6191426739,"l":1505.9491164852,"c":1512.4945789061,"v":133191.3603317935,"t":1704510000}
+{"o":1512.4945789061,"h":1529.3234817293,"l":1476.633039919,"c":1499.1218137397,"v":246389.0372283916,"t":1704513600}
+{"o":1499.1218137397,"h":1552.3706493674,"l":1432.9293048423,"c":1502.4719993374,"v":377390.0313904199,"t":1704517200}
+{"o":1502.4719993374,"h":1541.1595731715,"l":1456.323416877,"c":1496.9566868691,"v":411004.4495768404,"t":1704520800}
+{"o":1496.9566868691,"h":1539.7241233342,"l":1474.6743153798,"c":1514.0119401582,"v":284353.8212420286,"t":1704524400}
+{"o":1514.0119401582,"h":1526.2089151237,"l":1488.4815543147,"c":1512.1260580285,"v":179517.6703816023,"t":1704528000}
+{"o":1512.1260580285,"h":1518.8384873194,"l":1491.9180388403,"c":1501.4442491237,"v":139255.4355081603,"t":1704531600}
+{"o":1501.4442491237,"h":1513.9912441089,"l":1492.7779493731,"c":1502.0156622452,"v":157282.2073078979,"t":1704535200}
+{"o":1502.0156622452,"h":1513.0549487676,"l":1491.8242194908,"c":1502.2586512513,"v":147183.5695638482,"t":1704538800}
+{"o":1502.2586512513,"h":1524.9893630049,"l":1484.1125381823,"c":1496.4957362174,"v":168938.4523720075,"t":1704542400}
+{"o":1496.4957362174,"h":1523.4763510315,"l":1484.6512618437,"c":1514.9103119011,"v":243498.0603617018,"t":1704546000}
+{"o":1514.9103119011,"h":1548.2069757992,"l":1477.6484344715,"c":1504.8858072881,"v":227012.9941633013,"t":1704549600}
+{"o":1504.8858072881,"h":1520.2317504256,"l":1487.1342932305,"c":1500.6319543058,"v":210258.2300540483,"t":1704553200}
+{"o":1500.6319543058,"h":1515.17236386,"l":1496.6911260915,"c":1508.418684568,"v":193709.8183010981,"t":1704556800}
+{"o":1508.418684568,"h":1538.0104633023,"l":1480.2401091452,"c":1509.1930170756,"v":250731.7234385096,"t":1704560400}
+{"o":1509.1930170756,"h":1515.6779537187,"l":1498.5995377553,"c":1501.0743836463,"v":206179.6757098363,"t":1704564000}
+{"o":1501.0743836463,"h":1526.9713184289,"l":1472.5255292976,"c":1503.87012252,"v":186991.0878469225,"t":1704567600}
+{"o":1503.87012252,"h":1524.6343934798,"l":1487.5708158056,"c":1500.3909305683,"v":176528.6144088551,"t":1704571200}
+{"o":1500.3909305683,"h":1521.0146266704,"l":1482.3714092992,"c":1510.2055031788,"v":234323.2717221032,"t":1704574800}
+{"o":1510.2055031788,"h":1521.1155839883,"l":1485.6755178723,"c":1500.6345496367,"v":180199.1830062351,"t":1704578400}
+{"o":1500.6345496367,"h":1521.3615719524,"l":1483.0275960824,"c":1507.4373015272,"v":200245.0781063316,"t":1704582000}
+{"o":1507.4373015272,"h":1547.6093950503,"l":1467.7291889034,"c":1499.6553737458,"v":187447.1411854788,"t":1704585600}
+{"o":1499.6553737458,"h":1525.0633357916,"l":1476.8587050814,"c":1497.0541578968,"v":154483.9739528766,"t":1704589200}
+{"o":1497.0541578968,"h":1545.617952396,"l":1458.7744839513,"c":1495.2284291238,"v":238493.1953153729,"t":1704592800}
+{"o":1495.2284291238,"h":1512.9817061182,"l":1493.1575811407,"c":1503.4790731879,"v":143489.7213993738,"t":1704596400}
+{"o":1503.4790731879,"h":1532.4843902803,"l":1479.7139958211,"c":1505.2845313982,"v":143642.2310630037,"t":1704600000}
+{"o":1505.2845313982,"h":1526.6201267505,"l":1480.5840226921,"c":1500.2788615194,"v":144696.6101989288,"t":1704603600}
+{"o":1500.2788615194,"h":1519.4620704217,"l":1485.142619974,"c":1500.8577707595,"v":127288.2357474282,"t":1704607200}
+{"o":1500.8577707595,"h":1513.8219510279,"l":1490.4295741645,"c":1510.5732779376,"v":123383.7432409597,"t":1704610800}
+{"o":1510.5732779376,"h":1525.8930313404,"l":1486.3956248186,"c":1497.2382222585,"v":153897.2876334034,"t":1704614400}
+{"o":1497.2382222585,"h":1518.3912431262,"l":1481.6396997591,"c":1497.7538722997,"v":151486.5922690061,"t":1704618000}
+{"o":1497.7538722997,"h":1512.7309797089,"l":1491.657020221,"c":1505.1770061729,"v":142445.7282386937,"t":1704621600}
+{"o":1505.1770061729,"h":1522.2215446765,"l":1485.7499452475,"c":1504.5509809579,"v":140637.8426562028,"t":1704625200}
+{"o":1504.5509809579,"h":1517.9656453194,"l":1486.5009981854,"c":1505.630966506,"v":143403.7996642864,"t":1704628800}
+{"o":1505.630966506,"h":1529.8935788362,"l":1474.9653094345,"c":1509.3779026837,"v":186752.9783615729,"t":1704632400}
+{"o":1509.3779026837,"h":1517.3088740092,"l":1496.360256382,"c":1506.1216734065,"v":184434.5666530548,"t":1704636000}
+{"o":1506.1216734065,"h":1535.6726848501,"l":1467.6246400929,"c":1501.9504685593,"v":198276.3078554176,"t":1704639600}
+{"o":1501.9504685593,"h":1514.1833472935,"l":1487.6139329561,"c":1492.2563013011,"v":195023.6610350735,"t":1704643200}
+{"o":1492.2563013011,"h":1528.3247105813,"l":1485.2189269135,"c":1504.2920014262,"v":183482.6921099896,"t":1704646800}
+{"o":1504.2920014262,"h":1515.0232601626,"l":1497.4187007311,"c":1503.0895391867,"v":123054.9114271633,"t":1704650400}
+{"o":1503.0895391867,"h":1509.4169013563,"l":1494.001958243,"c":1506.4028180228,"v":108539.8498332395,"t":1704654000}
+{"o":1506.4028180228,"h":1514.5785084656,"l":1486.9754878494,"c":1490.1578942751,"v":136479.6559992368,"t":1704657600}
+{"o":1490.1578942751,"h":1532.0031094624,"l":1463.1279669929,"c":1503.4946655613,"v":178750.1683766787,"t":1704661200}
+{"o":1503.4946655613,"h":1560.5307023118,"l":1426.241015071,"c":1488.0568873346,"v":429048.6323131553,"t":1704664800}
+{"o":1488.0568873346,"h":1533.0232729695,"l":1442.7278251692,"c":1502.4431707003,"v":405477.7994130467,"t":1704668400}
+{"o":1502.4431707003,"h":1518.6351860006,"l":1478.5840984587,"c":1486.2631648571,"v":326206.9470934157,"t":1704672000}
+{"o":1486.2631648571,"h":1522.679904902,"l":1463.2378856785,"c":1495.6298272209,"v":284101.4880703029,"t":1704675600}
+{"o":1495.6298272209,"h":1528.0661852854,"l":1449.4002830479,"c":1482.5054388266,"v":340631.4262456308,"t":1704679200}
+{"o":1482.5054388266,"h":1539.1229341471,"l":1435.626392294,"c":1485.098258339,"v":465722.1663397996,"t":1704682800}
+{"o":1485.098258339,"h":1521.2709587525,"l":1458.6774098807,"c":1497.370752848,"v":218520.5714056729,"t":1704686400}
+{"o":1497.370752848,"h":1506.5031343015,"l":1453.7223032376,"c":1495.8938253799,"v":204220.4272154213,"t":1704690000}
+{"o":1495.8938253799,"h":1516.8292096896,"l":1472.666823486,"c":1492.4241288247,"v":177496.1137390724,"t":1704693600}
+{"o":1492.4241288247,"h":1516.3010505506,"l":1474.2544523086,"c":1496.7765490776,"v":152244.8362631041,"t":1704697200}
+{"o":1496.7765490776,"h":1519.4015543159,"l":1477.2809316127,"c":1502.3805181981,"v":263129.5912945183,"t":1704700800}
+{"o":1502.3805181981,"h":1519.2606785019,"l":1467.0582651545,"c":1493.8130675465,"v":141032.5759995816,"t":1704704400}
+{"o":1493.8130675465,"h":1522.4936308365,"l":1472.6673683787,"c":1501.2795387949,"v":148475.3972714533,"t":1704708000}
+{"o":1501.2795387949,"h":1525.116428614,"l":1476.0678537233,"c":1507.933177733,"v":158187.4253755412,"t":1704711600}
+{"o":1507.933177733,"h":1545.4565397275,"l":1454.4862607546,"c":1511.3339648498,"v":346550.0363450734,"t":1704715200}
+{"o":1511.3339648498,"h":1526.6715119754,"l":1483.2375016163,"c":1507.2503297197,"v":273478.5151828385,"t":1704718800}
+{"o":1507.2503297197,"h":1570.933898951,"l":1481.3767693006,"c":1493.6603688286,"v":284611.7160373572,"t":1704722400}
+{"o":1493.6603688286,"h":1521.176746293,"l":1485.2294323766,"c":1512.5110491895,"v":353547.4634805363,"t":1704726000}
+{"o":1512.5110491895,"h":1529.1004384117,"l":1480.4989926579,"c":1513.290361464,"v":230605.2282705832,"t":1704729600}
+{"o":1513.290361464,"h":1541.9140252983,"l":1483.557913554,"c":1503.7252487738,"v":384395.6716308403,"t":1704733200}
+{"o":1503.7252487738,"h":1572.437094622,"l":1437.7991089095,"c":1512.4638108569,"v":448177.2160962047,"t":1704736800}
+{"o":1512.4638108569,"h":1537.5425246152,"l":1487.6300424187,"c":1512.51433403,"v":456084.2694594312,"t":1704740400}
+{"o":1512.51433403,"h":1554.7451104688,"l":1473.6150466597,"c":1500.3915037197,"v":339654.5941715811,"t":1704744000}
+{"o":1500.3915037197,"h":1520.4189387736,"l":1487.8328617437,"c":1492.8583511878,"v":207813.2641226238,"t":1704747600}
+{"o":1492.8583511878,"h":1512.5501755712,"l":1488.7837519908,"c":1512.0382501533,"v":190427.3200711153,"t":1704751200}
+{"o":1512.0382501533,"h":1522.2769553114,"l":1494.7271940722,"c":1511.5786062758,"v":245766.7967981856,"t":1704754800}
+{"o":1511.5786062758,"h":1550.1108808182,"l":1464.9909106875,"c":1507.1216629958,"v":337072.4862101643,"t":1704758400}
+{"o":1507.1216629958,"h":1515.6730659954,"l":1492.4444251356,"c":1501.3993434821,"v":206985.389765796,"t":1704762000}
+{"o":1501.3993434821,"h":1537.7222027231,"l":1479.4116090641,"c":1510.0568045755,"v":198815.2635919527,"t":1704765600}
+{"o":1510.0568045755,"h":1527.9705696051,"l":1489.3958394564,"c":1518.1534889026,"v":196971.5381714365,"t":1704769200}
+{"o":1518.1534889026,"h":1578.6054713348,"l":1440.7167189347,"c":1521.3985592287,"v":415580.8087714592,"t":1704772800}
+{"o":1521.3985592287,"h":1541.316709136,"l":1492.918985435,"c":1513.9817241741,"v":306495.7245592454,"t":1704776400}
+{"o":1513.9817241741,"h":1533.8694181786,"l":1500.2581631157,"c":1516.7983475964,"v":207085.499043688,"t":1704780000}
+{"o":1516.7983475964,"h":1530.5520241712,"l":1503.6364959293,"c":1524.5795222248,"v":198080.9077782318,"t":1704783600}
+{"o":1524.5795222248,"h":1540.8640177367,"l":1493.9628598073,"c":1509.5184471325,"v":242268.8900542862,"t":1704787200}
+{"o":1509.5184471325,"h":1539.0120797149,"l":1489.9758041754,"c":1514.0810883615,"v":291410.6885482527,"t":1704790800}
+{"o":1514.0810883615,"h":1529.7382135379,"l":1501.2856385014,"c":1511.5887092041,"v":164505.6514555939,"t":1704794400}
+{"o":1511.5887092041,"h":1537.4711994428,"l":1491.1390212055,"c":1518.5065657954,"v":182267.7088757806,"t":1704798000}
+{"o":1518.5065657954,"h":1565.0273650229,"l":1472.3152274906,"c":1493.1949817438,"v":330520.0425142031,"t":1704801600}
+{"o":1493.1949817438,"h":1529.5308952962,"l":1481.4535675614,"c":1516.0525192141,"v":371746.4469608698,"t":1704805200}
+{"o":1516.0525192141,"h":1550.3187411106,"l":1485.1186758425,"c":1507.3756957922,"v":344022.5452532322,"t":1704808800}
+{"o":1507.3756957922,"h":1524.5780058311,"l":1493.7311370506,"c":1511.3029975295,"v":309117.4514211041,"t":1704812400}
+{"o":1511.3029975295,"h":1537.6344056659,"l":1495.046681099,"c":1516.0721171196,"v":243225.0724375398,"t":1704816000}
+{"o":1516.0721171196,"h":1534.1263797258,"l":1495.5398867494,"c":1509.3282028329,"v":262099.0372951231,"t":1704819600}
+{"o":1509.3282028329,"h":1523.3609697686,"l":1501.0218967763,"c":1511.7505912735,"v":307131.5047184427,"t":1704823200}
+{"o":1511.7505912735,"h":1535.9233152841,"l":1488.6890733983,"c":1521.252103783,"v":215072.7749353289,"t":1704826800}
+{"o":1521.252103783,"h":1543.7229872896,"l":1481.4602080864,"c":1502.8387600606,"v":246260.237314805,"t":1704830400}
+{"o":1502.8387600606,"h":1593.9232834852,"l":1454.0771609634,"c":1498.0814401857,"v":773342.2685030972,"t":1704834000}
+{"o":1498.0814401857,"h":1552.8304815488,"l":1456.3030928821,"c":1515.632316983,"v":434687.7665642254,"t":1704837600}
+{"o":1515.632316983,"h":1535.9777566006,"l":1485.9715249339,"c":1515.647757414,"v":250353.2808630058,"t":1704841200}
+{"o":1515.647757414,"h":1539.2845711567,"l":1487.9763238598,"c":1504.2557048567,"v":315424.8056458071,"t":1704844800}
+{"o":1504.2557048567,"h":1530.1782111065,"l":1495.3189044684,"c":1524.9294476247,"v":215605.9599418592,"t":1704848400}
+{"o":1524.9294476247,"h":1536.959847046,"l":1501.4742954355,"c":1506.0783484624,"v":181919.2333941503,"t":1704852000}
+{"o":1506.0783484624,"h":1521.5285589941,"l":1503.9699999463,"c":1518.1037999203,"v":167684.2911417894,"t":1704855600}
+{"o":1518.1037999203,"h":1531.6865753073,"l":1493.2018921351,"c":1504.9761795237,"v":206442.5824556748,"t":1704859200}
+{"o":1504.9761795237,"h":1515.2262683816,"l":1503.9026894696,"c":1513.0870841489,"v":143298.2559213714,"t":1704862800}
+{"o":1513.0870841489,"h":1525.3375045794,"l":1494.3333813579,"c":1513.0739140389,"v":121773.5146760606,"t":1704866400}
+{"o":1513.0739140389,"h":1515.1098175048,"l":1501.7971310116,"c":1502.8734681416,"v":105065.5194944705,"t":1704870000}
+{"o":1502.8734681416,"h":1527.8088544754,"l":1475.7686280601,"c":1502.7537951983,"v":174336.0941596672,"t":1704873600}
+{"o":1502.7537951983,"h":1520.3637954919,"l":1493.2932029478,"c":1509.9960162093,"v":161361.8833917323,"t":1704877200}
+{"o":1509.9960162093,"h":1528.1126065758,"l":1495.3044343475,"c":1504.1087168694,"v":139059.4345879854,"t":1704880800}
+{"o":1504.1087168694,"h":1509.6119792042,"l":1491.9075330508,"c":1501.3121144529,"v":168258.7720519966,"t":1704884400}
+{"o":1501.3121144529,"h":1580.8067655033,"l":1427.2325473107,"c":1504.2382688915,"v":375339.3001669014,"t":1704888000}
+{"o":1504.2382688915,"h":1529.2418373251,"l":1476.1245095663,"c":1497.3578908372,"v":283556.0304931697,"t":1704891600}
+{"o":1497.3578908372,"h":1528.6383599163,"l":1474.8212701804,"c":1496.7100726902,"v":262582.3676289432,"t":1704895200}
+{"o":1496.7100726902,"h":1535.3123313793,"l":1469.0916336548,"c":1510.4201451716,"v":331838.3603441585,"t":1704898800}
+{"o":1510.4201451716,"h":1515.4776715151,"l":1499.6304943349,"c":1507.2118111353,"v":230236.7520136945,"t":1704902400}
+{"o":1507.2118111353,"h":1543.6111422119,"l":1470.5008910035,"c":1513.3651270767,"v":207097.0074640014,"t":1704906000}
+{"o":1513.3651270767,"h":1535.4430478725,"l":1491.7590815163,"c":1516.9819190003,"v":281298.8065309688,"t":1704909600}
+{"o":1516.9819190003,"h":1545.4857172177,"l":1474.5574192959,"c":1511.8874907428,"v":306479.1237963595,"t":1704913200}
+{"o":1511.8874907428,"h":1540.3930883618,"l":1465.9857151804,"c":1509.4843480955,"v":482997.5282125564,"t":1704916800}
+{"o":1509.4843480955,"h":1592.1328349694,"l":1434.0430163649,"c":1523.8548769052,"v":621183.8671475408,"t":1704920400}
+{"o":1523.8548769052,"h":1561.1570177954,"l":1470.8073520938,"c":1513.7611938699,"v":1055182.605660626,"t":1704924000}
+{"o":1513.7611938699,"h":1557.9464436867,"l":1480.6197920903,"c":1509.9913552395,"v":694687.0758107714,"t":1704927600}
+{"o":1509.9913552395,"h":1547.3958898488,"l":1474.4906562987,"c":1516.1235808148,"v":493325.2379359941,"t":1704931200}
+{"o":1516.1235808148,"h":1538.0002275826,"l":1497.1479496976,"c":1505.754254821,"v":306930.9597452058,"t":1704934800}
+{"o":1505.754254821,"h":1520.9761168867,"l":1504.0886520487,"c":1517.7307388014,"v":226301.6131538069,"t":1704938400}
+{"o":1517.7307388014,"h":1521.8390526689,"l":1505.0635523547,"c":1516.8357897691,"v":246467.4369100099,"t":1704942000}
+{"o":1516.8357897691,"h":1537.8516310917,"l":1497.1544310937,"c":1516.5433195527,"v":227378.4767697062,"t":1704945600}
+{"o":1516.5433195527,"h":1532.4567002762,"l":1487.7670801849,"c":1512.890066007,"v":277082.1318662068,"t":1704949200}
+{"o":1512.890066007,"h":1535.6275056042,"l":1487.004905638,"c":1514.2634717274,"v":191345.0772441435,"t":1704952800}
+{"o":1514.2634717274,"h":1535.9078007041,"l":1499.7142418756,"c":1514.3775150576,"v":158379.905288703,"t":1704956400}
+{"o":1514.3775150576,"h":1528.3785494907,"l":1509.7589253089,"c":1524.4658387406,"v":223160.9877127569,"t":1704960000}
+{"o":1524.4658387406,"h":1531.8669119562,"l":1504.0342878009,"c":1512.2999525935,"v":161374.0319445754,"t":1704963600}
+{"o":1512.2999525935,"h":1567.2783416363,"l":1479.1144139949,"c":1525.9998741868,"v":238592.883686482,"t":1704967200}
+{"o":1525.9998741868,"h":1540.7450327197,"l":1505.7521656656,"c":1530.8468158774,"v":253660.944846673,"t":1704970800}
+{"o":1530.8468158774,"h":1575.8643549947,"l":1486.9504121671,"c":1528.9469595381,"v":335849.6547475508,"t":1704974400}
+{"o":1528.9469595381,"h":1557.5196502429,"l":1487.7114739136,"c":1526.0368835362,"v":564314.2383882781,"t":1704978000}
+{"o":1526.0368835362,"h":1560.3838586355,"l":1491.2386130871,"c":1515.9654837642,"v":557364.0901524407,"t":1704981600}
+{"o":1515.9654837642,"h":1594.4947686578,"l":1439.3861775091,"c":1512.3067081593,"v":659584.5902885196,"t":1704985200}
+{"o":1512.3067081593,"h":1564.9513007496,"l":1464.603236226,"c":1515.9444687813,"v":579088.3275317077,"t":1704988800}
+{"o":1515.9444687813,"h":1539.5892561409,"l":1483.626750527,"c":1516.6304477967,"v":301662.3788571171,"t":1704992400}
+{"o":1516.6304477967,"h":1521.2456436046,"l":1503.9126050036,"c":1516.0250970705,"v":225207.3090633063,"t":1704996000}
+{"o":1516.0250970705,"h":1527.8414285764,"l":1496.7847546693,"c":1518.9507430117,"v":260866.9370357933,"t":1704999600}
+{"o":1518.9507430117,"h":1543.1282506767,"l":1483.6085886193,"c":1508.3251026777,"v":274965.0963542477,"t":1705003200}
+{"o":1508.3251026777,"h":1526.512961892,"l":1501.3001089116,"c":1511.3726135368,"v":196062.7272920124,"t":1705006800}
+{"o":1511.3726135368,"h":1528.9037167619,"l":1500.1682016883,"c":1527.6080713767,"v":186202.1582180762,"t":1705010400}
+{"o":1527.6080713767,"h":1534.3795924237,"l":1503.7060109619,"c":1508.3706408947,"v":169069.0474345015,"t":1705014000}
+{"o":1508.3706408947,"h":1524.2061257181,"l":1496.193168111,"c":1514.4111129571,"v":246596.3957005229,"t":1705017600}
+{"o":1514.4111129571,"h":1537.9496782404,"l":1481.3592878318,"c":1512.8944716785,"v":240372.9674641587,"t":1705021200}
+{"o":1512.8944716785,"h":1524.2245458884,"l":1505.8149322871,"c":1520.4497952477,"v":186293.4759935418,"t":1705024800}
+{"o":1520.4497952477,"h":1520.5725438287,"l":1498.7344279861,"c":1499.1931253521,"v":174163.4241158349,"t":1705028400}
+{"o":1499.1931253521,"h":1521.105452659,"l":1496.8742674147,"c":1500.89181691,"v":207637.2432914059,"t":1705032000}
+{"o":1500.89181691,"h":1528.0961137955,"l":1491.4768507575,"c":1518.1988139581,"v":163756.3915654511,"t":1705035600}
+{"o":1518.1988139581,"h":1532.3822408618,"l":1504.0576020155,"c":1504.0576020155,"v":146238.5405222375,"t":1705039200}
+{"o":1504.0576020155,"h":1522.7300095504,"l":1491.9134087283,"c":1513.1292282111,"v":129210.7340192786,"t":1705042800}
+{"o":1513.1292282111,"h":1522.3841708375,"l":1496.8216020961,"c":1511.5577359577,"v":157049.6324140699,"t":1705046400}
+{"o":1511.5577359577,"h":1517.5728341066,"l":1499.5773890983,"c":1509.4569096929,"v":140791.9011794323,"t":1705050000}
+{"o":1509.4569096929,"h":1515.6060559011,"l":1502.5601060738,"c":1508.1558520008,"v":130847.7305824677,"t":1705053600}
+{"o":1508.1558520008,"h":1522.6323089421,"l":1505.935619713,"c":1508.833842685,"v":147650.3533597103,"t":1705057200}
+{"o":1508.833842685,"h":1539.8157212209,"l":1487.4169009011,"c":1507.6033954372,"v":223223.9901412409,"t":1705060800}
+{"o":1507.6033954372,"h":1524.0932364527,"l":1499.3039135631,"c":1510.3919218085,"v":207129.3491575439,"t":1705064400}
+{"o":1510.3919218085,"h":1523.1857427461,"l":1494.1515224767,"c":1506.3430196814,"v":246177.5182028663,"t":1705068000}
+{"o":1506.3430196814,"h":1552.986380847,"l":1455.6749776147,"c":1499.953584312,"v":412282.52613902,"t":1705071600}
+{"o":1499.953584312,"h":1544.3095685707,"l":1467.7821885623,"c":1505.1846127586,"v":406194.1095482374,"t":1705075200}
+{"o":1505.1846127586,"h":1534.4164745123,"l":1466.6291816017,"c":1515.5331878772,"v":434729.1092167257,"t":1705078800}
+{"o":1515.5331878772,"h":1532.5272062467,"l":1485.1000179024,"c":1510.0144398234,"v":297893.2472809727,"t":1705082400}
+{"o":1510.0144398234,"h":1518.8663597475,"l":1492.8624684046,"c":1501.7008360804,"v":205743.7148170071,"t":1705086000}
+{"o":1501.7008360804,"h":1514.8242000811,"l":1497.0282872138,"c":1502.0441314596,"v":273841.0037806372,"t":1705089600}
+{"o":1502.0441314596,"h":1557.5708853329,"l":1442.802499549,"c":1503.5674734721,"v":356265.5421886388,"t":1705093200}
+{"o":1503.5674734721,"h":1568.6390927279,"l":1414.8376246521,"c":1502.6886624776,"v":710191.8707423494,"t":1705096800}
+{"o":1502.6886624776,"h":1532.902393267,"l":1473.6094486553,"c":1505.2367225766,"v":365418.907750226,"t":1705100400}
+{"o":1505.2367225766,"h":1522.635210885,"l":1480.5417541898,"c":1490.6706988948,"v":251021.2314857946,"t":1705104000}
+{"o":1490.6706988948,"h":1524.9546222867,"l":1460.1622776351,"c":1494.6095979655,"v":353578.6288385252,"t":1705107600}
+{"o":1494.6095979655,"h":1510.3594330738,"l":1488.077429217,"c":1495.4207505651,"v":268683.6044774349,"t":1705111200}
+{"o":1495.4207505651,"h":1499.5464520342,"l":1482.858429507,"c":1492.5210075023,"v":223933.5138435836,"t":1705114800}
+{"o":1492.5210075023,"h":1507.36546911,"l":1488.3267522455,"c":1504.1765571409,"v":165604.177828534,"t":1705118400}
+{"o":1504.1765571409,"h":1521.0045099894,"l":1486.0966562227,"c":1505.7788299489,"v":133077.0203036484,"t":1705122000}
+{"o":1505.7788299489,"h":1515.7345237314,"l":1493.9461277722,"c":1502.6424393805,"v":124240.1684107321,"t":1705125600}
+{"o":1502.6424393805,"h":1509.9103353816,"l":1494.7916623048,"c":1496.5910236764,"v":135083.5040569037,"t":1705129200}
+{"o":1496.5910236764,"h":1507.0970121872,"l":1495.9945038497,"c":1502.4049583279,"v":126307.1842080527,"t":1705132800}
+{"o":1502.4049583279,"h":1504.3679604944,"l":1489.1950963527,"c":1495.5148240639,"v":128812.2937367184,"t":1705136400}
+{"o":1495.5148240639,"h":1510.6880199989,"l":1479.3091583433,"c":1492.1823636489,"v":153034.1742444193,"t":1705140000}
+{"o":1492.1823636489,"h":1503.0572969012,"l":1489.0429487264,"c":1501.428514836,"v":128178.4037483702,"t":1705143600}
+{"o":1501.428514836,"h":1507.2054961691,"l":1492.8261252374,"c":1503.480662039,"v":125757.4129453734,"t":1705147200}
+{"o":1503.480662039,"h":1509.647976745,"l":1496.4193395892,"c":1501.1520038925,"v":179938.3559737469,"t":1705150800}
+{"o":1501.1520038925,"h":1514.7892667875,"l":1483.7691726433,"c":1506.4755936008,"v":197937.6405397887,"t":1705154400}
+{"o":1506.4755936008,"h":1531.414937197,"l":1481.9905989402,"c":1501.0952089636,"v":256189.2758529134,"t":1705158000}
+{"o":1501.0952089636,"h":1502.9358055988,"l":1486.5255231899,"c":1489.2005795607,"v":258528.2385934159,"t":1705161600}
+{"o":1489.2005795607,"h":1521.4372855306,"l":1480.2084110048,"c":1504.7602836936,"v":290587.4495057967,"t":1705165200}
+{"o":1504.7602836936,"h":1513.3158420588,"l":1495.6255752551,"c":1510.973824727,"v":258829.3287955426,"t":1705168800}
+{"o":1510.973824727,"h":1549.2655379718,"l":1476.7778452651,"c":1502.8788831536,"v":329845.3008639088,"t":1705172400}
+{"o":1502.8788831536,"h":1534.3086506454,"l":1492.6266507463,"c":1524.462081085,"v":338997.1559040924,"t":1705176000}
+{"o":1524.462081085,"h":1528.8014337804,"l":1493.5608314564,"c":1513.2168022369,"v":280205.2732410754,"t":1705179600}
+{"o":1513.2168022369,"h":1523.5138394754,"l":1492.0607161815,"c":1515.2245874853,"v":255081.0832074388,"t":1705183200}
+{"o":1515.2245874853,"h":1519.2997737196,"l":1502.2663760708,"c":1509.5987066152,"v":262439.3716054021,"t":1705186800}
+{"o":1509.5987066152,"h":1526.7886912944,"l":1483.570027802,"c":1499.3863901494,"v":265904.715175876,"t":1705190400}
+{"o":1499.3863901494,"h":1525.2586076147,"l":1487.4680841815,"c":1511.6636075092,"v":229869.0090577342,"t":1705194000}
+{"o":1511.6636075092,"h":1525.5015968283,"l":1481.325317701,"c":1508.168588577,"v":203022.9013286576,"t":1705197600}
+{"o":1508.168588577,"h":1527.3003985245,"l":1485.0174195005,"c":1511.8429357385,"v":188660.0016854664,"t":1705201200}
+{"o":1511.8429357385,"h":1516.4466603234,"l":1495.2447612022,"c":1505.7161868964,"v":256014.0201115119,"t":1705204800}
+{"o":1505.7161868964,"h":1537.7970146666,"l":1487.5993293375,"c":1508.5262274297,"v":229149.7132205906,"t":1705208400}
+{"o":1508.5262274297,"h":1527.575315377,"l":1494.4873848926,"c":1502.6920243665,"v":215478.5184085516,"t":1705212000}
+{"o":1502.6920243665,"h":1508.3760625059,"l":1494.6234352663,"c":1507.7847367709,"v":192985.722209316,"t":1705215600}
+{"o":1507.7847367709,"h":1523.8085057839,"l":1493.9630808274,"c":1508.7276437297,"v":164813.2006799378,"t":1705219200}
+{"o":1508.7276437297,"h":1517.1397026338,"l":1499.3886766948,"c":1513.1641493312,"v":130744.2347413943,"t":1705222800}
+{"o":1513.1641493312,"h":1514.0036878075,"l":1500.3172523639,"c":1503.3046878153,"v":164763.5668740669,"t":1705226400}
+{"o":1503.3046878153,"h":1516.2324061696,"l":1492.7836941217,"c":1508.0283988425,"v":190866.4581017841,"t":1705230000}
+{"o":1508.0283988425,"h":1515.799843943,"l":1501.0133160985,"c":1501.7446850062,"v":165041.9124184922,"t":1705233600}
+{"o":1501.7446850062,"h":1524.2177263314,"l":1498.4574662435,"c":1522.8080596683,"v":196170.4596705541,"t":1705237200}
+{"o":1522.8080596683,"h":1541.1666375798,"l":1494.6753254725,"c":1506.466994364,"v":286782.6593840407,"t":1705240800}
+{"o":1506.466994364,"h":1553.1631874625,"l":1485.7615509836,"c":1519.2455591258,"v":295477.3369499489,"t":1705244400}
+{"o":1519.2455591258,"h":1564.3913924543,"l":1475.2667056643,"c":1509.0342286328,"v":477280.2796889291,"t":1705248000}
+{"o":1509.0342286328,"h":1527.0754864597,"l":1491.2503656957,"c":1509.5762095267,"v":312405.1377466467,"t":1705251600}
+{"o":1509.5762095267,"h":1548.0522714603,"l":1473.3740857043,"c":1511.9389207112,"v":290092.3100465992,"t":1705255200}
+{"o":1511.9389207112,"h":1547.6921552406,"l":1464.6762081872,"c":1493.6134432801,"v":321474.2435439668,"t":1705258800}
+{"o":1493.6134432801,"h":1510.7500136687,"l":1481.4586662683,"c":1497.3898021491,"v":338004.9646534981,"t":1705262400}
+{"o":1497.3898021491,"h":1531.927133805,"l":1481.9786640606,"c":1512.2879008637,"v":351867.0731927559,"t":1705266000}
+{"o":1512.2879008637,"h":1518.902211628,"l":1495.542487109,"c":1503.0351360491,"v":286643.5421554682,"t":1705269600}
+{"o":1503.0351360491,"h":1546.0727671898,"l":1457.7441639023,"c":1495.2674512593,"v":449183.8763569979,"t":1705273200}
+{"o":1495.2674512593,"h":1530.8201086274,"l":1478.9815124913,"c":1509.386916769,"v":256259.2728144702,"t":1705276800}
+{"o":1509.386916769,"h":1517.736887279,"l":1503.2899308422,"c":1509.4117234753,"v":230263.6055589474,"t":1705280400}
+{"o":1509.4117234753,"h":1525.3404478437,"l":1495.4621830237,"c":1514.045821329,"v":216818.2350029251,"t":1705284000}
+{"o":1514.045821329,"h":1519.0512264613,"l":1494.211621445,"c":1497.983902244,"v":221584.7699016375,"t":1705287600}
+{"o":1497.983902244,"h":1504.3602994891,"l":1489.5249964012,"c":1502.2403474739,"v":199785.1470282491,"t":1705291200}
+{"o":1502.2403474739,"h":1511.6849604814,"l":1492.1193900519,"c":1500.7263967095,"v":255865.365033021,"t":1705294800}
+{"o":1500.7263967095,"h":1504.927075003,"l":1489.8854326199,"c":1494.6892861949,"v":211517.6642020034,"t":1705298400}
+{"o":1494.6892861949,"h":1517.1453805463,"l":1483.2412175649,"c":1507.6952238,"v":239164.9023988044,"t":1705302000}
+{"o":1507.6952238,"h":1512.629194897,"l":1489.9994804246,"c":1499.6138815981,"v":273791.6502180102,"t":1705305600}
+{"o":1499.6138815981,"h":1522.7017617217,"l":1493.4518060272,"c":1516.8125024107,"v":190578.3098547064,"t":1705309200}
+{"o":1516.8125024107,"h":1521.0230067162,"l":1497.3182715465,"c":1506.2351573696,"v":189354.3297594401,"t":1705312800}
+{"o":1506.2351573696,"h":1507.01339038,"l":1496.6253313596,"c":1506.6310842955,"v":167997.3985142658,"t":1705316400}
+{"o":1506.6310842955,"h":1518.4668168906,"l":1492.5890336716,"c":1503.4196994928,"v":194198.743707687,"t":1705320000}
+{"o":1503.4196994928,"h":1516.0880934357,"l":1497.7573335354,"c":1512.0692339438,"v":214006.5373773361,"t":1705323600}
+{"o":1512.0692339438,"h":1536.3583334953,"l":1473.3773350295,"c":1503.1215010396,"v":333861.7826060586,"t":1705327200}
+{"o":1503.1215010396,"h":1514.9191280172,"l":1494.3039709487,"c":1500.5097410203,"v":286846.7299200902,"t":1705330800}
+{"o":1500.5097410203,"h":1520.8954128369,"l":1497.4959396457,"c":1514.5227291752,"v":257849.2942300654,"t":1705334400}
+{"o":1514.5227291752,"h":1531.4919318302,"l":1493.2382045149,"c":1506.0430411919,"v":199263.4428431595,"t":1705338000}
+{"o":1506.0430411919,"h":1528.701855962,"l":1492.4828308455,"c":1498.2348682896,"v":235532.7617437764,"t":1705341600}
+{"o":1498.2348682896,"h":1511.7670026492,"l":1495.9557392552,"c":1503.7731233077,"v":256870.9544879425,"t":1705345200}
+{"o":1503.7731233077,"h":1524.1292599545,"l":1479.250429637,"c":1502.5505494507,"v":352037.9881338337,"t":1705348800}
+{"o":1502.5505494507,"h":1512.5942887147,"l":1490.1629350602,"c":1497.0909220762,"v":263831.9039293667,"t":1705352400}
+{"o":1497.0909220762,"h":1519.3679305839,"l":1477.3254575074,"c":1501.2564474912,"v":337516.4271152789,"t":1705356000}
+{"o":1501.2564474912,"h":1508.6078031653,"l":1496.9088293882,"c":1504.4175431591,"v":234969.9698978088,"t":1705359600}
+{"o":1504.4175431591,"h":1515.4925469172,"l":1498.4595074727,"c":1509.2461299236,"v":228712.8863954792,"t":1705363200}
+{"o":1509.2461299236,"h":1523.7676057682,"l":1492.9942113582,"c":1507.6226221167,"v":242041.8806752651,"t":1705366800}
+{"o":1507.6226221167,"h":1518.583342054,"l":1502.817034389,"c":1507.7311177217,"v":192404.2622044625,"t":1705370400}
+{"o":1507.7311177217,"h":1518.5363831638,"l":1506.5602595239,"c":1517.1227781263,"v":188529.4501345124,"t":1705374000}
+{"o":1517.1227781263,"h":1520.3562613924,"l":1503.2569295982,"c":1503.2569295982,"v":183430.0159459473,"t":1705377600}
+{"o":1503.2569295982,"h":1514.4689947668,"l":1498.4509453806,"c":1499.9045740245,"v":167679.8268396711,"t":1705381200}
+{"o":1499.9045740245,"h":1505.3189805139,"l":1497.4154108861,"c":1504.8541156165,"v":145467.9832604895,"t":1705384800}
+{"o":1504.8541156165,"h":1541.9076351447,"l":1478.216869801,"c":1508.746919045,"v":225901.9867951054,"t":1705388400}
+{"o":1508.746919045,"h":1517.0491821898,"l":1496.3575368467,"c":1509.2216517984,"v":221358.4857560411,"t":1705392000}
+{"o":1509.2216517984,"h":1515.3738197853,"l":1500.9163849852,"c":1504.1834675834,"v":153098.5044930453,"t":1705395600}
+{"o":1504.1834675834,"h":1517.9830736491,"l":1490.0138083694,"c":1505.6758124273,"v":141127.98494298,"t":1705399200}
+{"o":1505.6758124273,"h":1513.6888756903,"l":1497.7105462586,"c":1504.3348502379,"v":153379.7495418347,"t":1705402800}
+{"o":1504.3348502379,"h":1513.2375664103,"l":1502.3716936536,"c":1510.177900756,"v":152232.0822774781,"t":1705406400}
+{"o":1510.177900756,"h":1528.0734361111,"l":1487.3644334957,"c":1504.803283609,"v":211043.5618423093,"t":1705410000}
+{"o":1504.803283609,"h":1532.3746933416,"l":1476.9382058116,"c":1513.7569613678,"v":336073.5928409265,"t":1705413600}
+{"o":1513.7569613678,"h":1539.0812634008,"l":1484.3030419179,"c":1511.5254187584,"v":333450.4883991705,"t":1705417200}
+{"o":1511.5254187584,"h":1519.3397318367,"l":1495.327567523,"c":1507.9496935903,"v":265283.0401869827,"t":1705420800}
+{"o":1507.9496935903,"h":1509.4995618479,"l":1498.0609608983,"c":1507.0208990792,"v":229903.1117401934,"t":1705424400}
+{"o":1507.0208990792,"h":1509.0046363087,"l":1493.2982427726,"c":1502.0777269385,"v":220243.2005749346,"t":1705428000}
+{"o":1502.0777269385,"h":1507.8759246674,"l":1497.1095687232,"c":1504.3555395407,"v":226397.8171103355,"t":1705431600}
+{"o":1504.3555395407,"h":1511.9173729859,"l":1502.1757677831,"c":1508.9450069165,"v":225165.9470469485,"t":1705435200}
+{"o":1508.9450069165,"h":1531.9561299761,"l":1494.0853132689,"c":1513.5668348166,"v":306174.1235088934,"t":1705438800}
+{"o":1513.5668348166,"h":1518.171396997,"l":1506.5484570223,"c":1510.4788936639,"v":258197.315825197,"t":1705442400}
+{"o":1510.4788936639,"h":1512.9869940453,"l":1498.9008170987,"c":1500.9040126157,"v":234501.3292527857,"t":1705446000}
+{"o":1500.9040126157,"h":1522.469845997,"l":1490.7687342608,"c":1511.688782504,"v":244236.8656766626,"t":1705449600}
+{"o":1511.688782504,"h":1542.9847736242,"l":1484.0702718951,"c":1501.3265919815,"v":306914.3270162151,"t":1705453200}
+{"o":1501.3265919815,"h":1523.9739345578,"l":1489.3361924273,"c":1516.0762145829,"v":266582.3181970254,"t":1705456800}
+{"o":1516.0762145829,"h":1516.2975367756,"l":1500.1240310228,"c":1507.4452618649,"v":220622.5471843011,"t":1705460400}
+{"o":1507.4452618649,"h":1511.3362160228,"l":1493.108794994,"c":1497.7338571436,"v":184829.4325344001,"t":1705464000}
+{"o":1497.7338571436,"h":1532.394192861,"l":1476.2769881375,"c":1505.2109553914,"v":197245.7390737874,"t":1705467600}
+{"o":1505.2109553914,"h":1517.7016084344,"l":1502.2161677658,"c":1512.2044889618,"v":152744.1386318362,"t":1705471200}
+{"o":1512.2044889618,"h":1530.2360505854,"l":1491.5241637074,"c":1504.9061053013,"v":158986.4874000206,"t":1705474800}
+{"o":1504.9061053013,"h":1513.0623341502,"l":1494.6570576132,"c":1511.542950496,"v":187399.4198323188,"t":1705478400}
+{"o":1511.542950496,"h":1536.6912005163,"l":1488.6046546341,"c":1512.4673212706,"v":191914.7295186746,"t":1705482000}
+{"o":1512.4673212706,"h":1556.8373147093,"l":1478.4519706084,"c":1520.8559669577,"v":301218.8964363746,"t":1705485600}
+{"o":1520.8559669577,"h":1536.1004676568,"l":1494.8313899091,"c":1518.5699944935,"v":299188.923200116,"t":1705489200}
+{"o":1518.5699944935,"h":1533.4539772028,"l":1499.0431773402,"c":1528.4583984829,"v":282960.3862063835,"t":1705492800}
+{"o":1528.4583984829,"h":1536.9568855012,"l":1493.0942786462,"c":1512.0864039266,"v":257246.291441845,"t":1705496400}
+{"o":1512.0864039266,"h":1542.8122919673,"l":1487.0304116701,"c":1508.5939404132,"v":430638.2930517267,"t":1705500000}
+{"o":1508.5939404132,"h":1546.6459948931,"l":1473.7994824399,"c":1499.1653507289,"v":458459.0212698111,"t":1705503600}
+{"o":1499.1653507289,"h":1522.4623725638,"l":1478.4400861891,"c":1508.2600167912,"v":458858.6446029397,"t":1705507200}
+{"o":1508.2600167912,"h":1527.1998825488,"l":1487.9426008985,"c":1521.9380615655,"v":337913.1615604929,"t":1705510800}
+{"o":1521.9380615655,"h":1542.2407855587,"l":1486.5780215461,"c":1519.4606549403,"v":330118.4626049746,"t":1705514400}
+{"o":1519.4606549403,"h":1529.2689107884,"l":1501.1266197742,"c":1517.2206456489,"v":451711.1148034146,"t":1705518000}
+{"o":1517.2206456489,"h":1533.7633843556,"l":1500.1966115615,"c":1514.8037129116,"v":373567.7484738327,"t":1705521600}
+{"o":1514.8037129116,"h":1527.812571883,"l":1503.1758557549,"c":1519.9227079086,"v":324575.6377273223,"t":1705525200}
+{"o":1519.9227079086,"h":1533.8125629486,"l":1493.0991880648,"c":1517.2700347227,"v":370075.3958481178,"t":1705528800}
+{"o":1517.2700347227,"h":1535.7496595592,"l":1495.3417833294,"c":1521.451845834,"v":438535.2602155787,"t":1705532400}
+{"o":1521.451845834,"h":1546.0497877643,"l":1477.8325533616,"c":1509.1902443878,"v":432599.8309725829,"t":1705536000}
+{"o":1509.1902443878,"h":1531.4933869473,"l":1488.4075899884,"c":1516.2704344432,"v":304596.310243657,"t":1705539600}
+{"o":1516.2704344432,"h":1529.9159906429,"l":1504.0902865158,"c":1519.0330239236,"v":275523.6958552842,"t":1705543200}
+{"o":1519.0330239236,"h":1520.5935325874,"l":1499.672243941,"c":1503.7071909956,"v":270865.6434970211,"t":1705546800}
+{"o":1503.7071909956,"h":1511.1051752431,"l":1494.9655446145,"c":1504.4468975896,"v":198580.7463388382,"t":1705550400}
+{"o":1504.4468975896,"h":1517.3020802318,"l":1502.7122051153,"c":1515.9963804045,"v":191812.6604706699,"t":1705554000}
+{"o":1515.9963804045,"h":1527.1939814157,"l":1505.9330959389,"c":1519.9265697624,"v":238551.223126385,"t":1705557600}
+{"o":1519.9265697624,"h":1533.7426730862,"l":1499.6113338637,"c":1517.6861771324,"v":386072.4588450277,"t":1705561200}
+{"o":1517.6861771324,"h":1524.7169680932,"l":1512.5447054737,"c":1515.9763236859,"v":277034.3154001324,"t":1705564800}
+{"o":1515.9763236859,"h":1525.0386719857,"l":1503.7619490965,"c":1507.7854690319,"v":235027.1510396404,"t":1705568400}
+{"o":1507.7854690319,"h":1533.7226868438,"l":1485.0095858296,"c":1502.3872082822,"v":240710.9016036114,"t":1705572000}
+{"o":1502.3872082822,"h":1510.9453323232,"l":1501.4599647402,"c":1510.001715138,"v":230140.4345944284,"t":1705575600}
+{"o":1510.001715138,"h":1521.1953505527,"l":1493.529361461,"c":1509.8058505705,"v":234143.3693717884,"t":1705579200}
+{"o":1509.8058505705,"h":1523.4037197922,"l":1484.7550570957,"c":1514.5276007648,"v":285575.0874206129,"t":1705582800}
+{"o":1514.5276007648,"h":1524.2016419568,"l":1510.7491585275,"c":1521.4736998564,"v":264160.8733147121,"t":1705586400}
+{"o":1521.4736998564,"h":1523.0431833984,"l":1505.7756519883,"c":1507.2623763826,"v":288456.3601235502,"t":1705590000}
+{"o":1507.2623763826,"h":1549.1125824673,"l":1454.68047526,"c":1503.1455235361,"v":542242.7488601439,"t":1705593600}
+{"o":1503.1455235361,"h":1521.7875220371,"l":1478.4175958469,"c":1507.6409124753,"v":551025.81998264,"t":1705597200}
+{"o":1507.6409124753,"h":1521.1309578707,"l":1479.3789216403,"c":1506.0968070652,"v":408157.3051158649,"t":1705600800}
+{"o":1506.0968070652,"h":1541.8197127032,"l":1454.0829486579,"c":1492.6825050631,"v":478713.000585918,"t":1705604400}
+{"o":1492.6825050631,"h":1532.0422911504,"l":1469.3935312409,"c":1493.8528312715,"v":460871.425604921,"t":1705608000}
+{"o":1493.8528312715,"h":1504.1529699009,"l":1486.2500753737,"c":1498.3322714877,"v":334422.1016162322,"t":1705611600}
+{"o":1498.3322714877,"h":1515.0675668107,"l":1490.9331127432,"c":1508.651406891,"v":285716.1852153206,"t":1705615200}
+{"o":1508.651406891,"h":1512.1036106719,"l":1496.3113317696,"c":1504.8777047573,"v":310586.3493123675,"t":1705618800}
+{"o":1504.8777047573,"h":1514.3286157336,"l":1492.8381260833,"c":1502.4669122592,"v":266859.2263837238,"t":1705622400}
+{"o":1502.4669122592,"h":1517.9652169409,"l":1483.0313218251,"c":1502.9414500154,"v":245051.7276157309,"t":1705626000}
+{"o":1502.9414500154,"h":1519.326310203,"l":1485.5757783792,"c":1495.1528249083,"v":257430.086156893,"t":1705629600}
+{"o":1495.1528249083,"h":1519.0088326016,"l":1479.0660064764,"c":1504.6796432934,"v":298587.4472413568,"t":1705633200}
+{"o":1504.6796432934,"h":1519.8479718676,"l":1490.8894283606,"c":1506.4950470117,"v":180312.6247846338,"t":1705636800}
+{"o":1506.4950470117,"h":1515.6455702724,"l":1496.632593478,"c":1505.5603923814,"v":148620.8064725222,"t":1705640400}
+{"o":1505.5603923814,"h":1525.1060753098,"l":1492.0675996303,"c":1510.7536946308,"v":166701.5452946739,"t":1705644000}
+{"o":1510.7536946308,"h":1515.2033017508,"l":1497.454595106,"c":1500.935460488,"v":148042.4376853477,"t":1705647600}
+{"o":1500.935460488,"h":1505.2018240497,"l":1490.6537452444,"c":1502.2910606649,"v":130919.8851382885,"t":1705651200}
+{"o":1502.2910606649,"h":1510.2307019185,"l":1494.6755643643,"c":1502.9079513933,"v":132704.0148646558,"t":1705654800}
+{"o":1502.9079513933,"h":1515.9382601581,"l":1499.6370953207,"c":1509.9214978761,"v":144981.9042749557,"t":1705658400}
+{"o":1509.9214978761,"h":1512.7553802108,"l":1499.6507025204,"c":1505.4580717808,"v":156022.3251759838,"t":1705662000}
+{"o":1505.4580717808,"h":1505.5105008789,"l":1492.513725373,"c":1496.93142403,"v":153325.1079982018,"t":1705665600}
+{"o":1496.93142403,"h":1505.4404521908,"l":1490.126951898,"c":1496.2317643833,"v":197941.2621978087,"t":1705669200}
+{"o":1496.2317643833,"h":1520.7356177205,"l":1465.2031388956,"c":1495.1485214293,"v":372561.5851384535,"t":1705672800}
+{"o":1495.1485214293,"h":1523.244199161,"l":1464.7317343277,"c":1497.1665706449,"v":539371.2803112462,"t":1705676400}
+{"o":1497.1665706449,"h":1552.4680051403,"l":1428.5615128891,"c":1484.1323665408,"v":800672.4781538161,"t":1705680000}
+{"o":1484.1323665408,"h":1535.9770787754,"l":1448.2039110405,"c":1504.5390736526,"v":517981.533450108,"t":1705683600}
+{"o":1504.5390736526,"h":1542.9565044647,"l":1464.571633742,"c":1503.3783623331,"v":493600.2628598366,"t":1705687200}
+{"o":1503.3783623331,"h":1527.4975576332,"l":1481.573105469,"c":1505.7832063716,"v":359888.9264623327,"t":1705690800}
+{"o":1505.7832063716,"h":1528.0557583093,"l":1475.1474160417,"c":1488.69437344,"v":342157.9172644524,"t":1705694400}
+{"o":1488.69437344,"h":1512.0044212158,"l":1484.7189127441,"c":1508.7159262881,"v":292375.768211419,"t":1705698000}
+{"o":1508.7159262881,"h":1512.1517021266,"l":1497.1553658271,"c":1506.0402248997,"v":269369.4609692342,"t":1705701600}
+{"o":1506.0402248997,"h":1513.2621007999,"l":1500.0013240733,"c":1508.9013056849,"v":276398.7246517441,"t":1705705200}
+{"o":1508.9013056849,"h":1520.7336991804,"l":1483.2344932372,"c":1494.4887988192,"v":282714.3695832418,"t":1705708800}
+{"o":1494.4887988192,"h":1527.6204035066,"l":1480.7888576864,"c":1510.0498379086,"v":262811.1461079983,"t":1705712400}
+{"o":1510.0498379086,"h":1511.4419713908,"l":1498.8583661638,"c":1505.268504799,"v":246906.3616782295,"t":1705716000}
+{"o":1505.268504799,"h":1508.6337218121,"l":1498.6507061388,"c":1506.3440408193,"v":261073.0393101471,"t":1705719600}
+{"o":1506.3440408193,"h":1507.9746085595,"l":1497.2976352208,"c":1497.9814960274,"v":225153.8277577501,"t":1705723200}
+{"o":1497.9814960274,"h":1508.149788122,"l":1488.1385475789,"c":1498.7803875635,"v":213273.447925055,"t":1705726800}
+{"o":1498.7803875635,"h":1504.8643722909,"l":1491.6241204381,"c":1495.9567169389,"v":209178.0554116735,"t":1705730400}
+{"o":1495.9567169389,"h":1504.2987275687,"l":1485.1982253694,"c":1491.9045264524,"v":182819.7484243874,"t":1705734000}
+{"o":1491.9045264524,"h":1510.6768382571,"l":1484.8818006961,"c":1503.0932231369,"v":218782.9644658353,"t":1705737600}
+{"o":1503.0932231369,"h":1508.7241150474,"l":1491.7203183961,"c":1494.475058551,"v":208627.3589845124,"t":1705741200}
+{"o":1494.475058551,"h":1511.3886508902,"l":1494.3940394188,"c":1505.0411181347,"v":206499.9373299698,"t":1705744800}
+{"o":1505.0411181347,"h":1510.5449750283,"l":1498.2557891406,"c":1506.2146841118,"v":215054.5725105488,"t":1705748400}
+{"o":1506.2146841118,"h":1509.9587995098,"l":1499.1886813366,"c":1504.3379979973,"v":192875.4886699879,"t":1705752000}
+{"o":1504.3379979973,"h":1509.9977240224,"l":1502.6016569283,"c":1507.6031986264,"v":216377.4234908221,"t":1705755600}
+{"o":1507.6031986264,"h":1508.1881956843,"l":1490.5554199188,"c":1491.3660347396,"v":267018.9958526386,"t":1705759200}
+{"o":1491.3660347396,"h":1528.8032681696,"l":1477.6930534124,"c":1497.6835443031,"v":295709.7376811836,"t":1705762800}
+{"o":1497.6835443031,"h":1506.7169944573,"l":1495.7934174097,"c":1500.4723733654,"v":258385.910775969,"t":1705766400}
+{"o":1500.4723733654,"h":1523.7788005036,"l":1479.6113359519,"c":1498.3264809685,"v":289560.499200432,"t":1705770000}
+{"o":1498.3264809685,"h":1509.298576484,"l":1494.673069598,"c":1501.8045439351,"v":296343.7573700289,"t":1705773600}
+{"o":1501.8045439351,"h":1507.3078039218,"l":1495.7072648722,"c":1500.3719708392,"v":235924.3181873297,"t":1705777200}
+{"o":1500.3719708392,"h":1516.8310067651,"l":1484.5204490764,"c":1504.3126957754,"v":235772.2654000748,"t":1705780800}
+{"o":1504.3126957754,"h":1514.5488955682,"l":1501.554040229,"c":1501.7122184838,"v":240673.9030869959,"t":1705784400}
+{"o":1501.7122184838,"h":1513.5119396368,"l":1463.3338860542,"c":1511.3373143603,"v":240158.124716759,"t":1705788000}
+{"o":1511.3373143603,"h":1511.3373143603,"l":1498.8763547277,"c":1506.4657734963,"v":233395.1800626671,"t":1705791600}
+{"o":1506.4657734963,"h":1508.5129249817,"l":1490.4830179749,"c":1493.8302550459,"v":307533.8149792759,"t":1705795200}
+{"o":1493.8302550459,"h":1500.9426637253,"l":1491.8557651073,"c":1494.7092364594,"v":238625.2997780345,"t":1705798800}
+{"o":1494.7092364594,"h":1506.2321927765,"l":1494.7092364594,"c":1504.3526236445,"v":208407.3201634477,"t":1705802400}
+{"o":1504.3526236445,"h":1513.0520072826,"l":1501.7726601441,"c":1506.1602016233,"v":211433.5781866615,"t":1705806000}
+{"o":1506.1602016233,"h":1509.3347338079,"l":1498.0432748572,"c":1499.9299650743,"v":189790.5068294067,"t":1705809600}
+{"o":1499.9299650743,"h":1501.765637049,"l":1494.1152540798,"c":1495.7524672072,"v":185440.390921279,"t":1705813200}
+{"o":1495.7524672072,"h":1502.0186444219,"l":1489.3533836698,"c":1496.4774803029,"v":184859.5549046485,"t":1705816800}
+{"o":1496.4774803029,"h":1506.0646455238,"l":1494.8552494152,"c":1504.0660323044,"v":177106.8190823173,"t":1705820400}
+{"o":1504.0660323044,"h":1512.1431280112,"l":1500.4070993602,"c":1505.9309323559,"v":225156.0200987856,"t":1705824000}
+{"o":1505.9309323559,"h":1519.3905610212,"l":1493.9661769098,"c":1507.318867626,"v":188111.8650196293,"t":1705827600}
+{"o":1507.318867626,"h":1517.0459104748,"l":1492.1203409854,"c":1501.9227319444,"v":200854.9519941355,"t":1705831200}
+{"o":1501.9227319444,"h":1504.5852742765,"l":1490.3086324024,"c":1495.6986093496,"v":168818.2501440408,"t":1705834800}
+{"o":1495.6986093496,"h":1502.8402940934,"l":1494.2338259636,"c":1495.0007851033,"v":175750.985017256,"t":1705838400}
+{"o":1495.0007851033,"h":1501.1703141555,"l":1491.6836791974,"c":1500.6058526537,"v":262637.9927901282,"t":1705842000}
+{"o":1500.6058526537,"h":1504.012214762,"l":1495.0786113677,"c":1499.2967377889,"v":198234.8655934791,"t":1705845600}
+{"o":1499.2967377889,"h":1517.7717302513,"l":1477.5251469707,"c":1500.9166251119,"v":331839.9507594432,"t":1705849200}
+{"o":1500.9166251119,"h":1503.9022104378,"l":1488.1417880647,"c":1500.2179489016,"v":257451.4784899899,"t":1705852800}
+{"o":1500.2179489016,"h":1504.6135773592,"l":1496.3952075256,"c":1501.1311036185,"v":202281.4045710399,"t":1705856400}
+{"o":1501.1311036185,"h":1508.8393807778,"l":1498.3041582566,"c":1506.0342017001,"v":209333.0892822966,"t":1705860000}
+{"o":1506.0342017001,"h":1507.1279149696,"l":1498.0549789848,"c":1502.0615418636,"v":224018.0946285589,"t":1705863600}
+{"o":1502.0615418636,"h":1510.249242045,"l":1489.833927519,"c":1499.0881800524,"v":254750.6463934039,"t":1705867200}
+{"o":1499.0881800524,"h":1513.1661974407,"l":1497.952354471,"c":1511.0045248872,"v":311857.7013357276,"t":1705870800}
+{"o":1511.0045248872,"h":1512.954192077,"l":1490.3409530122,"c":1493.9536398745,"v":252289.6717108463,"t":1705874400}
+{"o":1493.9536398745,"h":1508.3201100102,"l":1481.6540006848,"c":1497.838869055,"v":241595.2767148274,"t":1705878000}
+{"o":1497.838869055,"h":1511.5879068426,"l":1489.7277321861,"c":1502.8193250373,"v":241996.2375600052,"t":1705881600}
+{"o":1502.8193250373,"h":1520.2812731512,"l":1479.0553113979,"c":1492.2126291236,"v":308799.8277191842,"t":1705885200}
+{"o":1492.2126291236,"h":1514.0241516507,"l":1474.2159229376,"c":1488.4288955494,"v":277726.114605101,"t":1705888800}
+{"o":1488.4288955494,"h":1523.6688437615,"l":1470.9970614953,"c":1498.5558539546,"v":297783.4980060665,"t":1705892400}
+{"o":1498.5558539546,"h":1501.0695626228,"l":1477.1348644677,"c":1486.6105819237,"v":228557.2315201907,"t":1705896000}
+{"o":1486.6105819237,"h":1512.0547703137,"l":1469.3235511908,"c":1498.0583365728,"v":207967.3050892014,"t":1705899600}
+{"o":1498.0583365728,"h":1501.421574846,"l":1490.4635289198,"c":1495.6327622364,"v":152702.9590792782,"t":1705903200}
+{"o":1495.6327622364,"h":1496.697145958,"l":1480.9835114123,"c":1485.1115564748,"v":164644.7423824537,"t":1705906800}
+{"o":1485.1115564748,"h":1516.2720191772,"l":1457.2363077258,"c":1496.5790945335,"v":255014.1382768644,"t":1705910400}
+{"o":1496.5790945335,"h":1509.576850991,"l":1472.5727408952,"c":1478.0624333112,"v":254119.1848497469,"t":1705914000}
+{"o":1478.0624333112,"h":1517.5823069669,"l":1459.7396461477,"c":1499.5407314288,"v":350972.4405614432,"t":1705917600}
+{"o":1499.5407314288,"h":1519.5683904364,"l":1478.9441950169,"c":1492.7396473078,"v":223357.5886435605,"t":1705921200}
+{"o":1492.7396473078,"h":1499.9162218428,"l":1479.2167773109,"c":1498.975783737,"v":217907.0302994636,"t":1705924800}
+{"o":1498.975783737,"h":1529.4992175692,"l":1478.324674783,"c":1482.0579057644,"v":279038.7905332151,"t":1705928400}
+{"o":1482.0579057644,"h":1521.0236687312,"l":1446.0027573874,"c":1495.7619078884,"v":337080.7408718414,"t":1705932000}
+{"o":1495.7619078884,"h":1515.1505001954,"l":1462.654834485,"c":1493.8815470705,"v":461359.032850143,"t":1705935600}
+{"o":1493.8815470705,"h":1520.4505789629,"l":1464.8679725958,"c":1483.6634330292,"v":368363.686660344,"t":1705939200}
+{"o":1483.6634330292,"h":1507.1282148372,"l":1479.3574475716,"c":1497.1788095064,"v":341028.9048776141,"t":1705942800}
+{"o":1497.1788095064,"h":1518.6561644905,"l":1461.3187144304,"c":1487.9115935674,"v":414220.9612478925,"t":1705946400}
+{"o":1487.9115935674,"h":1553.3947425822,"l":1421.0546178683,"c":1485.4755483753,"v":807953.4661790305,"t":1705950000}
+{"o":1485.4755483753,"h":1545.4339379561,"l":1450.4788458066,"c":1488.8760110252,"v":466378.4075203339,"t":1705953600}
+{"o":1488.8760110252,"h":1509.0423457921,"l":1461.2841642358,"c":1485.0522167474,"v":316461.4221930639,"t":1705957200}
+{"o":1485.0522167474,"h":1506.4375765305,"l":1467.2379855399,"c":1484.620980772,"v":318727.798532963,"t":1705960800}
+{"o":1484.620980772,"h":1493.4774556457,"l":1455.2966460393,"c":1481.9172543089,"v":326648.1865281239,"t":1705964400}
+{"o":1481.9172543089,"h":1503.857754212,"l":1467.9197730037,"c":1494.1857922367,"v":336944.2653663297,"t":1705968000}
+{"o":1494.1857922367,"h":1504.0652858541,"l":1476.0121043171,"c":1489.7718533808,"v":232970.1472077874,"t":1705971600}
+{"o":1489.7718533808,"h":1511.9056547282,"l":1468.8095466567,"c":1494.1451609059,"v":217078.3188461552,"t":1705975200}
+{"o":1494.1451609059,"h":1502.2771824989,"l":1483.4554311232,"c":1488.3693972843,"v":219838.8015526459,"t":1705978800}
+{"o":1488.3693972843,"h":1502.6185676502,"l":1480.5749726264,"c":1484.3307119077,"v":213159.1981478234,"t":1705982400}
+{"o":1484.3307119077,"h":1489.8886014675,"l":1480.1382968721,"c":1485.6271274236,"v":238880.4487802,"t":1705986000}
+{"o":1485.6271274236,"h":1499.087789684,"l":1470.7854243147,"c":1482.4962075627,"v":206169.271969889,"t":1705989600}
+{"o":1482.4962075627,"h":1526.1457860372,"l":1439.6528314538,"c":1488.7555523819,"v":247543.5933952741,"t":1705993200}
+{"o":1488.7555523819,"h":1521.5208921644,"l":1442.2308263945,"c":1475.9336253284,"v":440861.9965481496,"t":1705996800}
+{"o":1475.9336253284,"h":1501.6710751505,"l":1362.3413135342,"c":1473.68436934,"v":529510.534860884,"t":1706000400}
+{"o":1473.68436934,"h":1512.2628511407,"l":1444.2279217867,"c":1470.8160678391,"v":304212.2221315412,"t":1706004000}
+{"o":1470.8160678391,"h":1498.9079064741,"l":1461.9545199296,"c":1492.5542543171,"v":396239.4981164921,"t":1706007600}
+{"o":1492.5542543171,"h":1514.2604746732,"l":1449.4056697216,"c":1488.6446622304,"v":390611.3120016439,"t":1706011200}
+{"o":1488.6446622304,"h":1497.208617035,"l":1444.6829761016,"c":1470.6136851333,"v":284035.3716987598,"t":1706014800}
+{"o":1470.6136851333,"h":1514.8128422556,"l":1434.790607174,"c":1484.1682488521,"v":518130.8632453553,"t":1706018400}
+{"o":1484.1682488521,"h":1524.5115791006,"l":1425.557619441,"c":1485.0127780818,"v":591443.9809987654,"t":1706022000}
+{"o":1485.0127780818,"h":1508.9980875449,"l":1459.7865201408,"c":1504.8188972251,"v":381829.7077299063,"t":1706025600}
+{"o":1504.8188972251,"h":1515.7449468362,"l":1488.4056581625,"c":1492.6944425481,"v":417837.2510742793,"t":1706029200}
+{"o":1492.6944425481,"h":1514.5188002598,"l":1441.6314142752,"c":1467.9913061404,"v":355956.284013403,"t":1706032800}
+{"o":1467.9913061404,"h":1496.5393810637,"l":1459.7526584072,"c":1473.2823072299,"v":279506.6841683209,"t":1706036400}
+{"o":1473.2823072299,"h":1505.1540529134,"l":1471.1885836187,"c":1480.5476485373,"v":256928.848422213,"t":1706040000}
+{"o":1480.5476485373,"h":1500.747621129,"l":1464.0588849043,"c":1483.88589128,"v":268691.7072033031,"t":1706043600}
+{"o":1483.88589128,"h":1519.7035193068,"l":1464.6949004858,"c":1497.0170797523,"v":255322.7026593556,"t":1706047200}
+{"o":1497.0170797523,"h":1534.0742441023,"l":1468.6649520956,"c":1500.5693759269,"v":333673.3103836084,"t":1706050800}
+{"o":1500.5693759269,"h":1531.9413051035,"l":1463.6707348384,"c":1496.5879484035,"v":420160.9387815428,"t":1706054400}
+{"o":1496.5879484035,"h":1513.2455966553,"l":1468.1440620133,"c":1479.649319116,"v":282904.9369099195,"t":1706058000}
+{"o":1479.649319116,"h":1519.1900502249,"l":1477.0343321974,"c":1502.0290874223,"v":263874.6984074236,"t":1706061600}
+{"o":1502.0290874223,"h":1512.3356204606,"l":1483.943099647,"c":1493.9361223594,"v":387830.7898023695,"t":1706065200}
+{"o":1493.9361223594,"h":1506.0657153331,"l":1490.2570166985,"c":1495.6276551544,"v":262759.4951553083,"t":1706068800}
+{"o":1495.6276551544,"h":1518.7709256282,"l":1484.0945674644,"c":1505.4964892403,"v":236965.5857516947,"t":1706072400}
+{"o":1505.4964892403,"h":1514.577424129,"l":1488.0548788039,"c":1511.2162183127,"v":211750.8235362298,"t":1706076000}
+{"o":1511.2162183127,"h":1539.6090735895,"l":1481.4484177149,"c":1502.9406021656,"v":245781.5030677108,"t":1706079600}
+{"o":1502.9406021656,"h":1524.8011517763,"l":1487.3020745761,"c":1499.238278347,"v":245047.5782654047,"t":1706083200}
+{"o":1499.238278347,"h":1509.6238814158,"l":1491.7664824244,"c":1501.378435559,"v":227355.8417612196,"t":1706086800}
+{"o":1501.378435559,"h":1532.8114985394,"l":1479.2079768869,"c":1501.2404824553,"v":263884.4661462305,"t":1706090400}
+{"o":1501.2404824553,"h":1521.9838724556,"l":1482.1686401163,"c":1507.7729436836,"v":204428.175827826,"t":1706094000}
+{"o":1507.7729436836,"h":1520.5506016424,"l":1497.1809484022,"c":1497.4069933836,"v":263184.7925965864,"t":1706097600}
+{"o":1497.4069933836,"h":1518.3541378773,"l":1478.8777426608,"c":1501.9438646502,"v":270839.4556080387,"t":1706101200}
+{"o":1501.9438646502,"h":1531.8538385354,"l":1475.0939531563,"c":1496.4157792674,"v":360208.5390298822,"t":1706104800}
+{"o":1496.4157792674,"h":1521.4726008016,"l":1475.7981906386,"c":1503.285457953,"v":295960.4495923689,"t":1706108400}
+{"o":1503.285457953,"h":1517.9292460681,"l":1482.8034497867,"c":1507.913747153,"v":337484.4487795295,"t":1706112000}
+{"o":1507.913747153,"h":1508.2552064626,"l":1494.3462888412,"c":1498.0976217971,"v":277511.4685282062,"t":1706115600}
+{"o":1498.0976217971,"h":1521.9382726961,"l":1470.7982182572,"c":1505.1241790212,"v":287963.4430226443,"t":1706119200}
+{"o":1505.1241790212,"h":1510.6528940245,"l":1498.3251973387,"c":1508.2657575539,"v":233857.2255425061,"t":1706122800}
+{"o":1508.2657575539,"h":1525.1998806671,"l":1482.053326458,"c":1492.2615938352,"v":320899.2980681771,"t":1706126400}
+{"o":1492.2615938352,"h":1506.2012024113,"l":1490.143462562,"c":1500.2000271111,"v":275524.3858058434,"t":1706130000}
+{"o":1500.2000271111,"h":1523.7219117617,"l":1486.6135190245,"c":1507.1358611411,"v":262366.2147366134,"t":1706133600}
+{"o":1507.1358611411,"h":1539.7287047477,"l":1487.3115735962,"c":1510.721591986,"v":330304.803970733,"t":1706137200}
+{"o":1510.721591986,"h":1524.6672083322,"l":1496.563460305,"c":1514.1062490671,"v":331687.8954484567,"t":1706140800}
+{"o":1514.1062490671,"h":1532.2413949434,"l":1484.1195048231,"c":1504.7803359546,"v":239692.227639586,"t":1706144400}
+{"o":1504.7803359546,"h":1518.5101772737,"l":1502.1672702286,"c":1506.2325367402,"v":224385.9143288191,"t":1706148000}
+{"o":1506.2325367402,"h":1518.0621482987,"l":1502.4123269448,"c":1512.2559932263,"v":199461.253998353,"t":1706151600}
+{"o":1512.2559932263,"h":1523.6442622936,"l":1493.6009306797,"c":1500.8215007476,"v":237218.567150234,"t":1706155200}
+{"o":1500.8215007476,"h":1513.4580032785,"l":1484.5253264338,"c":1501.2613100678,"v":228625.45140655,"t":1706158800}
+{"o":1501.2613100678,"h":1526.772704059,"l":1484.1059444096,"c":1510.5705845805,"v":210833.3120833796,"t":1706162400}
+{"o":1510.5705845805,"h":1511.5226019442,"l":1500.3457403678,"c":1506.7742598865,"v":194585.2590898973,"t":1706166000}
+{"o":1506.7742598865,"h":1510.8662324909,"l":1497.0902747109,"c":1498.3751294679,"v":199831.3126490663,"t":1706169600}
+{"o":1498.3751294679,"h":1518.5897230066,"l":1488.3214918604,"c":1497.0956310923,"v":156022.1515487718,"t":1706173200}
+{"o":1497.0956310923,"h":1523.1483499754,"l":1486.6745496551,"c":1520.6224764102,"v":177441.326938128,"t":1706176800}
+{"o":1520.6224764102,"h":1542.3615776226,"l":1491.0958675912,"c":1513.2305638713,"v":231481.6568994921,"t":1706180400}
+{"o":1513.2305638713,"h":1535.8655333506,"l":1472.8712299251,"c":1493.7895731357,"v":251014.3136552079,"t":1706184000}
+{"o":1493.7895731357,"h":1514.2657919206,"l":1483.4460047993,"c":1505.2285340968,"v":227272.5553850816,"t":1706187600}
+{"o":1505.2285340968,"h":1528.7414605336,"l":1483.4706576698,"c":1506.8810557828,"v":264707.1927832011,"t":1706191200}
+{"o":1506.8810557828,"h":1536.0012808791,"l":1468.2073891076,"c":1498.5976289222,"v":362943.5171495305,"t":1706194800}
+{"o":1498.5976289222,"h":1506.3463715806,"l":1485.9726922407,"c":1487.6873655002,"v":298159.7315625844,"t":1706198400}
+{"o":1487.6873655002,"h":1513.3648026977,"l":1476.0536260697,"c":1502.868880887,"v":310355.9968481839,"t":1706202000}
+{"o":1502.868880887,"h":1530.9690020684,"l":1482.9086527476,"c":1499.2957337346,"v":344222.0638135574,"t":1706205600}
+{"o":1499.2957337346,"h":1527.1627114143,"l":1479.9618358055,"c":1504.073866951,"v":299028.2381952726,"t":1706209200}
+{"o":1504.073866951,"h":1519.5971073552,"l":1482.3846066137,"c":1505.2108883685,"v":280271.6233206333,"t":1706212800}
+{"o":1505.2108883685,"h":1513.4899601183,"l":1498.9271695167,"c":1506.7664889909,"v":297998.4145733067,"t":1706216400}
+{"o":1506.7664889909,"h":1516.8565302585,"l":1495.5936564645,"c":1512.7500194174,"v":219314.4612004179,"t":1706220000}
+{"o":1512.7500194174,"h":1518.2318503156,"l":1501.5079112979,"c":1505.2440414698,"v":224851.5753566938,"t":1706223600}
+{"o":1505.2440414698,"h":1518.090959525,"l":1494.834786279,"c":1508.4666120641,"v":229053.0409519527,"t":1706227200}
+{"o":1508.4666120641,"h":1512.4270273222,"l":1491.2160818865,"c":1501.8355804968,"v":243865.1723902077,"t":1706230800}
+{"o":1501.8355804968,"h":1532.5629651621,"l":1478.9052516828,"c":1507.9916204117,"v":232788.3867054565,"t":1706234400}
+{"o":1507.9916204117,"h":1511.6761795384,"l":1497.2459812306,"c":1503.8818412174,"v":185071.1289614498,"t":1706238000}
+{"o":1503.8818412174,"h":1512.8113433739,"l":1501.1467085779,"c":1503.6527275846,"v":186956.5081766846,"t":1706241600}
+{"o":1503.6527275846,"h":1505.1295679035,"l":1495.8012235551,"c":1499.4748018139,"v":198907.2304875743,"t":1706245200}
+{"o":1499.4748018139,"h":1506.3814406846,"l":1490.6027851932,"c":1493.2036009481,"v":203478.9174491156,"t":1706248800}
+{"o":1493.2036009481,"h":1509.9367707904,"l":1484.0298748037,"c":1502.3544963734,"v":245800.2428965379,"t":1706252400}
+{"o":1502.3544963734,"h":1520.40852126,"l":1502.3544963734,"c":1514.0725790616,"v":214901.2731571564,"t":1706256000}
+{"o":1514.0725790616,"h":1530.7433966642,"l":1491.6868689847,"c":1493.1618548187,"v":178854.2983952275,"t":1706259600}
+{"o":1493.1618548187,"h":1547.7626722962,"l":1480.2875609587,"c":1532.8179813687,"v":258530.0575342709,"t":1706263200}
+{"o":1532.8179813687,"h":1564.6769394677,"l":1493.9480917067,"c":1517.8025016492,"v":341291.8071097328,"t":1706266800}
+{"o":1517.8025016492,"h":1522.4657167406,"l":1494.139966907,"c":1497.7166308363,"v":271319.6936317842,"t":1706270400}
+{"o":1497.7166308363,"h":1521.2271762154,"l":1488.7584384807,"c":1504.8926952275,"v":219780.9365314799,"t":1706274000}
+{"o":1504.8926952275,"h":1531.6225757705,"l":1492.3150331205,"c":1518.4595535296,"v":306024.8129754285,"t":1706277600}
+{"o":1518.4595535296,"h":1529.4415489316,"l":1490.7875942139,"c":1514.3093579641,"v":463402.3542244172,"t":1706281200}
+{"o":1514.3093579641,"h":1541.0326094875,"l":1492.2388263606,"c":1507.7886219407,"v":520444.8469809402,"t":1706284800}
+{"o":1507.7886219407,"h":1513.053176313,"l":1497.58480039,"c":1509.5673930184,"v":330575.6065240388,"t":1706288400}
+{"o":1509.5673930184,"h":1517.0866714702,"l":1499.4193573159,"c":1508.7920731244,"v":289713.2601399751,"t":1706292000}
+{"o":1508.7920731244,"h":1509.6096605858,"l":1498.0130066053,"c":1504.078146089,"v":285520.5888439463,"t":1706295600}
+{"o":1504.078146089,"h":1534.1129996904,"l":1490.016731328,"c":1509.7031912862,"v":320940.7682839211,"t":1706299200}
+{"o":1509.7031912862,"h":1516.0325791576,"l":1501.3185478756,"c":1511.3560524338,"v":289305.8689534924,"t":1706302800}
+{"o":1511.3560524338,"h":1516.4985947497,"l":1501.2738969589,"c":1512.8336126287,"v":317477.0466399426,"t":1706306400}
+{"o":1512.8336126287,"h":1515.5325425572,"l":1504.585961267,"c":1510.5407349582,"v":296743.8785941057,"t":1706310000}
+{"o":1510.5407349582,"h":1522.8854081667,"l":1507.4923425009,"c":1520.6782585724,"v":254906.411708086,"t":1706313600}
+{"o":1520.6782585724,"h":1535.1308070564,"l":1494.4168673811,"c":1501.2545368784,"v":262113.9282315377,"t":1706317200}
+{"o":1501.2545368784,"h":1514.9225249212,"l":1499.4463981562,"c":1506.847438144,"v":214566.1941857884,"t":1706320800}
+{"o":1506.847438144,"h":1509.6150099624,"l":1498.6753909097,"c":1501.2082692603,"v":252010.333861597,"t":1706324400}
+{"o":1501.2082692603,"h":1502.3847103401,"l":1494.6102650315,"c":1499.9328003067,"v":230041.6253728893,"t":1706328000}
+{"o":1499.9328003067,"h":1530.0573574983,"l":1479.2842105621,"c":1510.8122829813,"v":234818.2619525699,"t":1706331600}
+{"o":1510.8122829813,"h":1517.3750526819,"l":1503.9780076156,"c":1509.5857366461,"v":227970.267457711,"t":1706335200}
+{"o":1509.5857366461,"h":1519.2552152568,"l":1499.2240690494,"c":1512.3180164671,"v":238680.7697036903,"t":1706338800}
+{"o":1512.3180164671,"h":1515.8922846777,"l":1503.9602978945,"c":1506.1428584893,"v":165532.7080994356,"t":1706342400}
+{"o":1506.1428584893,"h":1527.5414404159,"l":1502.878559108,"c":1522.4618130133,"v":190195.2596637416,"t":1706346000}
+{"o":1522.4618130133,"h":1529.9106977608,"l":1507.768518663,"c":1513.0834300194,"v":156267.5804872897,"t":1706349600}
+{"o":1513.0834300194,"h":1515.7123795122,"l":1510.0052818161,"c":1514.8725347104,"v":206901.5677458353,"t":1706353200}
+{"o":1514.8725347104,"h":1518.2873653055,"l":1508.7393169679,"c":1516.3416886924,"v":149130.3652870141,"t":1706356800}
+{"o":1516.3416886924,"h":1523.449991358,"l":1512.001675261,"c":1516.9839022653,"v":181940.7564645502,"t":1706360400}
+{"o":1516.9839022653,"h":1534.1018637366,"l":1505.1972984719,"c":1515.9173105632,"v":257293.7774717646,"t":1706364000}
+{"o":1515.9173105632,"h":1521.8473249852,"l":1513.0951952841,"c":1517.6648362005,"v":219745.0211975507,"t":1706367600}
+{"o":1517.6648362005,"h":1528.4953331695,"l":1502.0751480557,"c":1504.2821608607,"v":226538.381844326,"t":1706371200}
+{"o":1504.2821608607,"h":1511.8370738793,"l":1502.81316047,"c":1508.32718118,"v":185154.1463673618,"t":1706374800}
+{"o":1508.32718118,"h":1519.4021111122,"l":1506.8347823173,"c":1512.7801431825,"v":186816.5274525805,"t":1706378400}
+{"o":1512.7801431825,"h":1521.3694229092,"l":1510.5128663699,"c":1514.9775923426,"v":179514.2419817037,"t":1706382000}
+{"o":1514.9775923426,"h":1519.8788644117,"l":1512.1108544829,"c":1518.5730292663,"v":191861.8347494392,"t":1706385600}
+{"o":1518.5730292663,"h":1525.5840751445,"l":1510.1420787591,"c":1518.2120244952,"v":215504.5567493171,"t":1706389200}
+{"o":1518.2120244952,"h":1521.4302900425,"l":1512.0839641265,"c":1521.4302900425,"v":206053.0514461066,"t":1706392800}
+{"o":1521.4302900425,"h":1534.174402171,"l":1506.4511668573,"c":1519.0700117573,"v":216208.6305030809,"t":1706396400}
+{"o":1519.0700117573,"h":1521.4191843651,"l":1504.7574435497,"c":1510.7582683447,"v":210173.6780605355,"t":1706400000}
+{"o":1510.7582683447,"h":1529.973965644,"l":1499.9469560237,"c":1504.9587672839,"v":254048.8194670134,"t":1706403600}
+{"o":1504.9587672839,"h":1513.0185102323,"l":1501.8137952043,"c":1509.1369635639,"v":242062.8824456449,"t":1706407200}
+{"o":1509.1369635639,"h":1547.7395219423,"l":1487.3726974897,"c":1525.5528275778,"v":298408.7524776714,"t":1706410800}
+{"o":1525.5528275778,"h":1535.8482182095,"l":1515.4663395007,"c":1524.4743978802,"v":343572.0078365335,"t":1706414400}
+{"o":1524.4743978802,"h":1526.103260602,"l":1502.8532921214,"c":1511.5618051605,"v":272705.3133111864,"t":1706418000}
+{"o":1511.5618051605,"h":1524.83514766,"l":1497.2515490053,"c":1514.1441356554,"v":221171.1193116657,"t":1706421600}
+{"o":1514.1441356554,"h":1521.8110272802,"l":1512.3314767443,"c":1517.0216922801,"v":187603.6530837957,"t":1706425200}
+{"o":1517.0216922801,"h":1537.8566208216,"l":1500.0896564804,"c":1515.1046422598,"v":201122.699443558,"t":1706428800}
+{"o":1515.1046422598,"h":1540.3477728652,"l":1514.8368313169,"c":1527.1434550428,"v":232914.7238504553,"t":1706432400}
+{"o":1527.1434550428,"h":1562.9537604849,"l":1499.0816800531,"c":1525.3745713337,"v":295820.4260756591,"t":1706436000}
+{"o":1525.3745713337,"h":1529.8749335348,"l":1505.153364165,"c":1517.8075325851,"v":259068.3063265992,"t":1706439600}
+{"o":1517.8075325851,"h":1538.8925187745,"l":1494.0427805973,"c":1526.1914030945,"v":350154.1559870499,"t":1706443200}
+{"o":1526.1914030945,"h":1546.6107198853,"l":1510.9368479234,"c":1514.5949873681,"v":333807.9002928157,"t":1706446800}
+{"o":1514.5949873681,"h":1541.4922504251,"l":1501.9841269419,"c":1517.2847332358,"v":309010.3583798098,"t":1706450400}
+{"o":1517.2847332358,"h":1535.0136179561,"l":1516.3411047114,"c":1522.6594750366,"v":353937.9225304053,"t":1706454000}
+{"o":1522.6594750366,"h":1534.277238835,"l":1520.6428698017,"c":1528.7563937685,"v":265639.342789026,"t":1706457600}
+{"o":1528.7563937685,"h":1540.7585092365,"l":1502.1453879921,"c":1517.3011415256,"v":309089.9160432533,"t":1706461200}
+{"o":1517.3011415256,"h":1533.5580111975,"l":1500.6993898807,"c":1516.0683702935,"v":321149.6322977619,"t":1706464800}
+{"o":1516.0683702935,"h":1540.2095474255,"l":1475.6235473306,"c":1513.4468618426,"v":392681.6819933996,"t":1706468400}
+{"o":1513.4468618426,"h":1548.0869990167,"l":1496.9626373588,"c":1527.2380232773,"v":393720.9787321934,"t":1706472000}
+{"o":1527.2380232773,"h":1542.363929082,"l":1501.7374691475,"c":1521.0266593034,"v":310473.6968104217,"t":1706475600}
+{"o":1521.0266593034,"h":1536.6379047648,"l":1501.6889162414,"c":1516.4010971408,"v":329109.6358879216,"t":1706479200}
+{"o":1516.4010971408,"h":1540.9621771615,"l":1498.2581282818,"c":1526.6385369836,"v":364816.815998546,"t":1706482800}
+{"o":1526.6385369836,"h":1526.6385369836,"l":1526.6385369836,"c":1526.6385369836,"v":312110.0354468178,"t":1706486400}
+{"o":1526.6385369836,"h":1543.8233898373,"l":1508.5187123188,"c":1529.6707973176,"v":320311.8220123854,"t":1706490000}
+{"o":1529.6707973176,"h":1541.3197094786,"l":1508.4099691463,"c":1520.8864043446,"v":320068.9487180941,"t":1706493600}
+{"o":1520.8864043446,"h":1550.5397132887,"l":1494.5971290204,"c":1517.8199706556,"v":325715.3293851639,"t":1706497200}
+{"o":1517.8199706556,"h":1530.0078634215,"l":1503.4786596007,"c":1516.9435085804,"v":292746.0453453579,"t":1706500800}
+{"o":1516.9435085804,"h":1535.7436976556,"l":1502.5372829576,"c":1517.3525800449,"v":241192.3371965928,"t":1706504400}
+{"o":1517.3525800449,"h":1535.0119579281,"l":1516.8582669786,"c":1531.3564404015,"v":225358.3721102527,"t":1706508000}
+{"o":1531.3564404015,"h":1539.5211620709,"l":1513.6197636548,"c":1515.5672387249,"v":212205.1517328958,"t":1706511600}
+{"o":1515.5672387249,"h":1525.1467413215,"l":1508.5377784917,"c":1520.7911886657,"v":244669.5976125084,"t":1706515200}
+{"o":1520.7911886657,"h":1529.1466940461,"l":1509.9372336835,"c":1524.2354415189,"v":223302.7700466166,"t":1706518800}
+{"o":1524.2354415189,"h":1534.6297782979,"l":1509.7673502667,"c":1523.4921362766,"v":172424.3807781641,"t":1706522400}
+{"o":1523.4921362766,"h":1527.3597914269,"l":1513.1972246712,"c":1519.0932661599,"v":236847.7769867895,"t":1706526000}
+{"o":1519.0932661599,"h":1526.7027186774,"l":1505.5029838304,"c":1512.8753055231,"v":272740.1782446905,"t":1706529600}
+{"o":1512.8753055231,"h":1535.7106343724,"l":1493.9074398406,"c":1517.8534261712,"v":404283.7336199602,"t":1706533200}
+{"o":1517.8534261712,"h":1538.1139910487,"l":1507.5363610507,"c":1521.0347828002,"v":372686.5619870257,"t":1706536800}
+{"o":1521.0347828002,"h":1542.5959948997,"l":1506.3912076004,"c":1530.7328863794,"v":241912.6273042098,"t":1706540400}
+{"o":1530.7328863794,"h":1601.2354008666,"l":1470.6169423051,"c":1526.8928277846,"v":442186.3100214779,"t":1706544000}
+{"o":1526.8928277846,"h":1535.555415443,"l":1515.1144283186,"c":1519.0832606317,"v":341736.8506288078,"t":1706547600}
+{"o":1519.0832606317,"h":1539.6935647222,"l":1506.0943223113,"c":1524.1580493371,"v":294611.2314463921,"t":1706551200}
+{"o":1524.1580493371,"h":1538.064660582,"l":1523.7468435999,"c":1530.4966043629,"v":222930.6947991944,"t":1706554800}
+{"o":1530.4966043629,"h":1544.0979509627,"l":1520.188418749,"c":1534.5211524158,"v":202200.947100598,"t":1706558400}
+{"o":1534.5211524158,"h":1538.802947493,"l":1531.9740560218,"c":1532.1796585672,"v":200285.6746712177,"t":1706562000}
+{"o":1532.1796585672,"h":1538.626006296,"l":1526.0254491455,"c":1530.2555566295,"v":211062.4364709613,"t":1706565600}
+{"o":1530.2555566295,"h":1544.737965167,"l":1525.6228150229,"c":1541.0017129758,"v":256377.0252416792,"t":1706569200}
+{"o":1541.0017129758,"h":1545.8493450212,"l":1517.4697562267,"c":1518.6775912235,"v":228024.3000261401,"t":1706572800}
+{"o":1518.6775912235,"h":1547.2133703385,"l":1502.9998762954,"c":1536.4549744087,"v":295206.2181982913,"t":1706576400}
+{"o":1536.4549744087,"h":1551.0843358627,"l":1529.399518482,"c":1541.6036732199,"v":259843.3161165785,"t":1706580000}
+{"o":1541.6036732199,"h":1550.5584997024,"l":1524.473045074,"c":1526.5632820134,"v":266079.9075624443,"t":1706583600}
+{"o":1526.5632820134,"h":1534.7303003513,"l":1516.1147076619,"c":1531.4821680413,"v":183439.2006073513,"t":1706587200}
+{"o":1531.4821680413,"h":1544.1383911558,"l":1525.716889903,"c":1539.2187855564,"v":204928.9994471705,"t":1706590800}
+{"o":1539.2187855564,"h":1547.8773236564,"l":1520.6294845545,"c":1536.260711408,"v":217953.0151665129,"t":1706594400}
+{"o":1536.260711408,"h":1538.0311034018,"l":1528.429299455,"c":1529.5021877518,"v":178572.9104460778,"t":1706598000}
+{"o":1529.5021877518,"h":1546.1643193301,"l":1512.7653781605,"c":1527.3147365961,"v":213211.8819641605,"t":1706601600}
+{"o":1527.3147365961,"h":1536.0336065071,"l":1521.6195307637,"c":1527.7640838292,"v":177326.0090938208,"t":1706605200}
+{"o":1527.7640838292,"h":1542.6700352387,"l":1515.3668495478,"c":1532.6689300114,"v":173736.0399641348,"t":1706608800}
+{"o":1532.6689300114,"h":1564.5841804008,"l":1511.6650213117,"c":1538.7234253344,"v":265946.3301317532,"t":1706612400}
+{"o":1538.7234253344,"h":1556.9638623448,"l":1510.9683448244,"c":1532.271998444,"v":327550.3453648089,"t":1706616000}
+{"o":1532.271998444,"h":1553.0485031824,"l":1516.2988802705,"c":1533.391723892,"v":308784.3387471742,"t":1706619600}
+{"o":1533.391723892,"h":1553.8597319878,"l":1506.9448243228,"c":1532.351869907,"v":295723.3752845299,"t":1706623200}
+{"o":1532.351869907,"h":1547.4652173043,"l":1521.0114293526,"c":1523.9170362634,"v":398237.9420813041,"t":1706626800}
+{"o":1523.9170362634,"h":1549.0455183887,"l":1501.9794280592,"c":1537.1140096732,"v":337850.6272740231,"t":1706630400}
+{"o":1537.1140096732,"h":1550.9132485884,"l":1534.6773960513,"c":1542.6041479227,"v":280545.0579689402,"t":1706634000}
+{"o":1542.6041479227,"h":1550.1887325587,"l":1520.7270323548,"c":1537.6970888277,"v":273113.4454620202,"t":1706637600}
+{"o":1537.6970888277,"h":1546.0909277521,"l":1527.7778441153,"c":1534.5662571909,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_Bx1fDtvTN6NvE4kjdPHQXtmGSg582bZx9fGy4DQNMmAT.json b/So11111111111111111111111111111111111111112_Bx1fDtvTN6NvE4kjdPHQXtmGSg582bZx9fGy4DQNMmAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..3ed963b8cba848a377e44d301e2af56fe7a00904
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Bx1fDtvTN6NvE4kjdPHQXtmGSg582bZx9fGy4DQNMmAT.json
@@ -0,0 +1,9000 @@
+{"o":2313264.1400195109,"h":2324265.6217339891,"l":2281176.7947351821,"c":2312014.4382739412,"v":1455843.1871632854,"t":1731844800}
+{"o":2312014.4382739412,"h":2313104.9603603599,"l":2262340.0702969818,"c":2280566.6412850786,"v":1532679.6522670372,"t":1731848400}
+{"o":2280566.6412850786,"h":2304247.6328045838,"l":2275607.8505359669,"c":2299412.6310393154,"v":1469951.1536370395,"t":1731852000}
+{"o":2299412.6310393154,"h":2316617.0916296174,"l":2288210.2707192856,"c":2305069.8811728535,"v":1526437.4572096178,"t":1731855600}
+{"o":2305069.8811728535,"h":2312001.7443670183,"l":2287917.5827104389,"c":2299922.4902842012,"v":1566405.883958803,"t":1731859200}
+{"o":2299922.4902842012,"h":2312088.1303931633,"l":2281182.7190160388,"c":2302837.9744087276,"v":1362180.6200855395,"t":1731862800}
+{"o":2302837.9744087276,"h":2307554.5348956478,"l":2277479.1344673247,"c":2294755.8672331208,"v":1286103.1671145726,"t":1731866400}
+{"o":2294755.8672331208,"h":2320129.4477927103,"l":2281788.3638544027,"c":2319192.0219710707,"v":1378996.7946017315,"t":1731870000}
+{"o":2319192.0219710707,"h":2335965.3086854578,"l":2302974.6883828361,"c":2322875.5820215475,"v":1440843.6669740584,"t":1731873600}
+{"o":2322875.5820215475,"h":2331052.0672501605,"l":2292680.2715282915,"c":2294041.5696520195,"v":1369483.7756792514,"t":1731877200}
+{"o":2294041.5696520195,"h":2322326.0812184378,"l":2281333.4246050203,"c":2313974.6929882267,"v":1382584.3602635411,"t":1731880800}
+{"o":2313974.6929882267,"h":2349460.9068050045,"l":2298357.126136268,"c":2339847.6044689147,"v":1396491.567695688,"t":1731884400}
+{"o":2339847.6044689147,"h":2349253.5208238685,"l":2305302.3792881784,"c":2316957.3899237043,"v":1461051.9759076887,"t":1731888000}
+{"o":2316957.3899237043,"h":2361667.6269661663,"l":2309079.4761475679,"c":2340919.4058967857,"v":1369302.9137487141,"t":1731891600}
+{"o":2340919.4058967857,"h":2364484.3265261794,"l":2336735.4049785109,"c":2359636.0991736823,"v":1353942.9754368691,"t":1731895200}
+{"o":2359636.0991736823,"h":2405590.2533111968,"l":2336663.2086316724,"c":2402927.8750031395,"v":1300800.2428759229,"t":1731898800}
+{"o":2402927.8750031395,"h":2414839.0652979366,"l":2370229.4914262318,"c":2388995.7659907448,"v":1293500.480405096,"t":1731902400}
+{"o":2388995.7659907448,"h":2407333.7878763955,"l":2378428.3951560939,"c":2393204.041983949,"v":1188028.7344866274,"t":1731906000}
+{"o":2393204.041983949,"h":2400709.5063029462,"l":2376995.4872065671,"c":2383418.4649396562,"v":1296264.5070050256,"t":1731909600}
+{"o":2383418.4649396562,"h":2388511.3772741491,"l":2360061.1900883582,"c":2384300.1224599057,"v":1109547.1895865863,"t":1731913200}
+{"o":2384300.1224599057,"h":2394256.1942785252,"l":2361285.9762061457,"c":2389733.0964810001,"v":1158325.2509113913,"t":1731916800}
+{"o":2389733.0964810001,"h":2418107.4926615795,"l":2375529.0869784621,"c":2410886.8472419404,"v":1512909.4982307288,"t":1731920400}
+{"o":2410886.8472419404,"h":2446360.2931752009,"l":2399611.4490453568,"c":2436884.0243073185,"v":1380122.4280323037,"t":1731924000}
+{"o":2436884.0243073185,"h":2436884.0243073185,"l":2380166.432170372,"c":2387768.3872647854,"v":1478826.2953371303,"t":1731927600}
+{"o":2387768.3872647854,"h":2405889.865038299,"l":2377255.2974102278,"c":2392777.8856256814,"v":1225192.8439391821,"t":1731931200}
+{"o":2392777.8856256814,"h":2401431.5286648087,"l":2348425.0966088031,"c":2351349.9154372769,"v":1561953.8645350658,"t":1731934800}
+{"o":2351349.9154372769,"h":2412315.4987041727,"l":2345344.5399608719,"c":2381472.7182675716,"v":1513003.6542303192,"t":1731938400}
+{"o":2381472.7182675716,"h":2413962.3631819515,"l":2367837.755410234,"c":2396627.5372217624,"v":1629732.2952380446,"t":1731942000}
+{"o":2396627.5372217624,"h":2403114.2888925634,"l":2349688.5944647184,"c":2364361.3822198943,"v":1693458.3076259929,"t":1731945600}
+{"o":2364361.3822198943,"h":2387833.3728322666,"l":2340688.5025520604,"c":2362738.793464391,"v":1776598.427047031,"t":1731949200}
+{"o":2362738.793464391,"h":2382317.5801225808,"l":2337020.9036122733,"c":2349244.91173534,"v":1679162.2380962013,"t":1731952800}
+{"o":2349244.91173534,"h":2353058.3234306094,"l":2308750.2433257983,"c":2329236.2495538723,"v":1769628.3155521732,"t":1731956400}
+{"o":2329236.2495538723,"h":2369822.1828369838,"l":2323224.1551191015,"c":2353968.6550295786,"v":1715393.4277866154,"t":1731960000}
+{"o":2353968.6550295786,"h":2374885.0401013703,"l":2347660.9686541855,"c":2349034.4625508892,"v":1572868.3285388479,"t":1731963600}
+{"o":2349034.4625508892,"h":2371245.079892172,"l":2349034.4625508892,"c":2360369.8461259943,"v":1433996.0831180466,"t":1731967200}
+{"o":2360369.8461259943,"h":2367836.174363005,"l":2343331.5238398747,"c":2363878.9679199057,"v":1408324.1583871031,"t":1731970800}
+{"o":2363878.9679199057,"h":2377694.0316005549,"l":2341037.5518434634,"c":2360940.9608355896,"v":1493149.2861349189,"t":1731974400}
+{"o":2360940.9608355896,"h":2371590.5539409788,"l":2349882.4056766052,"c":2352653.2592323804,"v":1366284.266366313,"t":1731978000}
+{"o":2352653.2592323804,"h":2378398.9783172305,"l":2348718.6941278949,"c":2378398.9783172305,"v":1324211.5915587607,"t":1731981600}
+{"o":2378398.9783172305,"h":2398091.992742253,"l":2369697.9170277794,"c":2371581.332494434,"v":1518428.0109485702,"t":1731985200}
+{"o":2371581.332494434,"h":2376168.217594428,"l":2352887.5517614307,"c":2363628.988208394,"v":1554858.0719080679,"t":1731988800}
+{"o":2363628.988208394,"h":2386908.9070333727,"l":2358432.903772613,"c":2374435.6945277764,"v":1638024.10107207,"t":1731992400}
+{"o":2374435.6945277764,"h":2397337.0211769231,"l":2371736.3403493459,"c":2397337.0211769231,"v":2730370.1553580048,"t":1731996000}
+{"o":2397337.0211769231,"h":2408629.2639174587,"l":2390094.9474591799,"c":2399124.5455457256,"v":2367142.5782359787,"t":1731999600}
+{"o":2399124.5455457256,"h":2417391.701285413,"l":2394060.9597812435,"c":2408117.456970185,"v":1807811.807776415,"t":1732003200}
+{"o":2408117.456970185,"h":2424904.496839589,"l":2383844.9210504317,"c":2412333.9415990883,"v":1575364.6516965376,"t":1732006800}
+{"o":2412333.9415990883,"h":2424260.8810265176,"l":2407998.1177802226,"c":2424069.9616248566,"v":1270166.8328373465,"t":1732010400}
+{"o":2424069.9616248566,"h":2433800.093187104,"l":2418793.9527868945,"c":2425903.664640598,"v":1440811.2934955233,"t":1732014000}
+{"o":2425903.664640598,"h":2438776.633554935,"l":2411746.0193654201,"c":2417385.8288197131,"v":1613411.9394796111,"t":1732017600}
+{"o":2417385.8288197131,"h":2419086.8806709233,"l":2060817.2863769187,"c":2060817.2863769187,"v":1740920.8865294957,"t":1732021200}
+{"o":2060817.2863769187,"h":2068034.7838916536,"l":2047608.3965767762,"c":2057712.1625973852,"v":1891591.6260962663,"t":1732024800}
+{"o":2057712.1625973852,"h":2123793.2085281485,"l":2048777.7503261126,"c":2110027.4192059371,"v":1694163.7277057373,"t":1732028400}
+{"o":2110027.4192059371,"h":2124788.7323381244,"l":2104681.1998435026,"c":2121220.1372316312,"v":1734414.4531016022,"t":1732032000}
+{"o":2121220.1372316312,"h":2132342.2552667796,"l":2110208.0506340931,"c":2128392.4323382783,"v":1762119.6147202151,"t":1732035600}
+{"o":2128392.4323382783,"h":2144202.9566177758,"l":2121975.7866688576,"c":2136068.8450527838,"v":1674815.908575895,"t":1732039200}
+{"o":2136068.8450527838,"h":2143925.6315081012,"l":2123704.7670625378,"c":2135325.7193411137,"v":1532049.8655380346,"t":1732042800}
+{"o":2135325.7193411137,"h":2140875.7742448552,"l":2045560.2381251873,"c":2055375.9966582544,"v":1675860.6185230373,"t":1732046400}
+{"o":2055375.9966582544,"h":2061446.7842875225,"l":2010334.6381001105,"c":2027511.7098587612,"v":1895634.4236674258,"t":1732050000}
+{"o":2027511.7098587612,"h":2034148.6897047551,"l":2002305.3436081894,"c":2019367.6231548353,"v":1463219.6623210637,"t":1732053600}
+{"o":2019367.6231548353,"h":2040344.1412074983,"l":2013570.3405720647,"c":2036813.8339436627,"v":1175553.7105444812,"t":1732057200}
+{"o":2036813.8339436627,"h":2038844.6032713437,"l":2019883.7743290681,"c":2032006.9061880892,"v":1101727.7422475591,"t":1732060800}
+{"o":2032006.9061880892,"h":2040276.1894755503,"l":2009002.6897952501,"c":2014405.6437552215,"v":1596449.9880069261,"t":1732064400}
+{"o":2014405.6437552215,"h":2016543.3144495043,"l":1993416.6315663438,"c":1997532.6428982664,"v":1761357.413533522,"t":1732068000}
+{"o":1997532.6428982664,"h":2005101.3922526024,"l":1975608.9182152397,"c":2004781.5264848685,"v":1695706.3002929622,"t":1732071600}
+{"o":2004781.5264848685,"h":2005864.7625100764,"l":1984872.5611324804,"c":2002520.6087015176,"v":1710147.9289042102,"t":1732075200}
+{"o":2002520.6087015176,"h":2015581.4330836376,"l":1994451.5533671749,"c":2014777.7604543071,"v":1530395.564533964,"t":1732078800}
+{"o":2014777.7604543071,"h":2020148.8996518119,"l":2008652.8769592019,"c":2012360.3420250306,"v":1317847.7742614357,"t":1732082400}
+{"o":2012360.3420250306,"h":2026473.459795438,"l":2007204.2797383044,"c":2022462.2574526365,"v":1466678.772948748,"t":1732086000}
+{"o":2022462.2574526365,"h":2047285.3172397288,"l":2019242.0449312858,"c":2037476.4048952702,"v":1533048.5396086224,"t":1732089600}
+{"o":2037476.4048952702,"h":2397340.9016627269,"l":2028389.8413718301,"c":2377919.1390710198,"v":1353864.7790761711,"t":1732093200}
+{"o":2377919.1390710198,"h":2385230.1250851192,"l":2366339.6952449852,"c":2369114.7339731851,"v":1182798.765862596,"t":1732096800}
+{"o":2369114.7339731851,"h":2383938.545592126,"l":2350337.7474079891,"c":2378308.0669133551,"v":1370502.2213425951,"t":1732100400}
+{"o":2378308.0669133551,"h":2387496.8993878164,"l":2356988.9510392896,"c":2367016.1280908813,"v":1420506.6117505035,"t":1732104000}
+{"o":2367016.1280908813,"h":2389413.0216617365,"l":2356400.6694303816,"c":2386275.5512255644,"v":1625432.9685604428,"t":1732107600}
+{"o":2386275.5512255644,"h":2425997.8807857698,"l":2382107.259486651,"c":2400491.0966980928,"v":1987208.0522655251,"t":1732111200}
+{"o":2400491.0966980928,"h":2407198.8611423327,"l":2362033.2812402402,"c":2384626.7217242885,"v":2139617.8232187736,"t":1732114800}
+{"o":2384626.7217242885,"h":2392734.6058294252,"l":2327582.8388720653,"c":2348987.1507361922,"v":2351652.1484694453,"t":1732118400}
+{"o":2348987.1507361922,"h":2357863.5333413593,"l":2319843.6899063326,"c":2319843.6899063326,"v":1763716.0952442107,"t":1732122000}
+{"o":2319843.6899063326,"h":2343190.5467944434,"l":2313415.4689417942,"c":2332825.6024985686,"v":2044624.5090289335,"t":1732125600}
+{"o":2332825.6024985686,"h":2335613.5386871616,"l":2310783.3729495751,"c":2332002.4000651836,"v":1714320.7794754175,"t":1732129200}
+{"o":2332002.4000651836,"h":2355844.3288031006,"l":2319018.9780963045,"c":2351694.030504812,"v":1482239.5680282121,"t":1732132800}
+{"o":2351694.030504812,"h":2381636.1999795963,"l":2346645.8738918593,"c":2366492.4719546614,"v":1545591.5828152106,"t":1732136400}
+{"o":2366492.4719546614,"h":2380880.5490311519,"l":2353232.466045639,"c":2363964.4716372704,"v":1367880.4668975461,"t":1732140000}
+{"o":2363964.4716372704,"h":2374425.321825095,"l":2349908.3660400691,"c":2356917.8316592476,"v":890754.298385461,"t":1732143600}
+{"o":2356917.8316592476,"h":2384485.0947125261,"l":2350093.32660677,"c":2379829.2253086329,"v":911393.8458368253,"t":1732147200}
+{"o":2379829.2253086329,"h":2388174.6774721215,"l":2364743.9967026552,"c":2364897.343475264,"v":1068724.852729721,"t":1732150800}
+{"o":2364897.343475264,"h":2366764.3525562054,"l":2298615.5212990735,"c":2323034.3344149883,"v":1417536.2789761594,"t":1732154400}
+{"o":2323034.3344149883,"h":2369845.3270453331,"l":2318462.7731710426,"c":2360552.2598656286,"v":1332611.7376874003,"t":1732158000}
+{"o":2360552.2598656286,"h":2418631.3095240062,"l":2357795.1418514224,"c":2405160.1760343113,"v":1474829.8674094568,"t":1732161600}
+{"o":2405160.1760343113,"h":2420784.4324978269,"l":2383290.6022940702,"c":2393335.676525048,"v":1375255.0361871736,"t":1732165200}
+{"o":2393335.676525048,"h":2393824.1337966048,"l":2369326.1109421952,"c":2381989.4638514868,"v":1977539.3869779492,"t":1732168800}
+{"o":2381989.4638514868,"h":2428506.2968597049,"l":2381989.4638514868,"c":2415854.5386551628,"v":1571443.8299001704,"t":1732172400}
+{"o":2415854.5386551628,"h":2426963.0837716423,"l":2408422.237869102,"c":2420695.9807489514,"v":1448947.9904609548,"t":1732176000}
+{"o":2420695.9807489514,"h":2434631.026508295,"l":2415139.946569779,"c":2419087.467879483,"v":1693993.629860349,"t":1732179600}
+{"o":2419087.467879483,"h":2427714.3020441006,"l":2403324.1578098172,"c":2418246.4806993874,"v":1519467.4741554756,"t":1732183200}
+{"o":2418246.4806993874,"h":2424834.0083850133,"l":2399289.0406392473,"c":2399977.2089796276,"v":1565258.7041486306,"t":1732186800}
+{"o":2399977.2089796276,"h":2460312.8656555852,"l":2399316.6382398889,"c":2424425.1649270346,"v":2033445.9786753326,"t":1732190400}
+{"o":2424425.1649270346,"h":2491055.6409589909,"l":2420031.3059579367,"c":2453290.3216879368,"v":3204311.1156573058,"t":1732194000}
+{"o":2453290.3216879368,"h":2522296.2609840501,"l":2427066.1745118233,"c":2513727.2639431045,"v":3107757.5721613937,"t":1732197600}
+{"o":2513727.2639431045,"h":2524797.8438185132,"l":2434905.7851348412,"c":2489721.7266165917,"v":2164343.5649343901,"t":1732201200}
+{"o":2489721.7266165917,"h":2552467.1070088907,"l":2483338.9064720175,"c":2545726.6759720552,"v":1660770.5771441525,"t":1732204800}
+{"o":2545726.6759720552,"h":2589950.5028596437,"l":2533740.9313184572,"c":2573535.3284926512,"v":1704736.2496876181,"t":1732208400}
+{"o":2573535.3284926512,"h":2591757.7115787985,"l":2242228.657554063,"c":2260496.7814733731,"v":1679033.9683933249,"t":1732212000}
+{"o":2260496.7814733731,"h":2272618.8642308186,"l":2218932.0428544357,"c":2224811.7738208901,"v":1759261.7926909036,"t":1732215600}
+{"o":2224811.7738208901,"h":2250645.2137768827,"l":2215550.7597306855,"c":2226960.9493243913,"v":1545393.7661573754,"t":1732219200}
+{"o":2226960.9493243913,"h":2238299.4287340469,"l":2215378.9722875892,"c":2217133.716826302,"v":1685085.0681282931,"t":1732222800}
+{"o":2217133.716826302,"h":2236325.1186173917,"l":2216964.300648978,"c":2233328.7807002906,"v":1267687.4944150001,"t":1732226400}
+{"o":2233328.7807002906,"h":2255330.9906372214,"l":2232210.8280667728,"c":2246038.1012162128,"v":1334320.2714314596,"t":1732230000}
+{"o":2246038.1012162128,"h":2266006.4965743385,"l":2224987.6139291218,"c":2228176.2469044309,"v":1540661.6131305459,"t":1732233600}
+{"o":2228176.2469044309,"h":2579178.5852775252,"l":2211940.5564994509,"c":2556204.5564797977,"v":1444454.9153965486,"t":1732237200}
+{"o":2556204.5564797977,"h":2602611.3453572886,"l":2556198.6795211099,"c":2585234.64081098,"v":1568934.3798837217,"t":1732240800}
+{"o":2585234.64081098,"h":2650448.7395801847,"l":2576932.69825882,"c":2631461.6514495099,"v":1786697.2577230164,"t":1732244400}
+{"o":2631461.6514495099,"h":2634574.7153212209,"l":2607214.3902444849,"c":2615993.3333793213,"v":1510876.5368696081,"t":1732248000}
+{"o":2615993.3333793213,"h":2632360.267080551,"l":2604127.083155443,"c":2611090.1597752091,"v":1388882.9629624151,"t":1732251600}
+{"o":2611090.1597752091,"h":2618142.5740786665,"l":2584933.2829490928,"c":2598521.5280804615,"v":1329043.2509182293,"t":1732255200}
+{"o":2598521.5280804615,"h":2613162.280610987,"l":2591379.263308771,"c":2599636.2608040995,"v":1200002.0155439379,"t":1732258800}
+{"o":2599636.2608040995,"h":2615327.0054917727,"l":2592214.8359931819,"c":2603884.777485643,"v":1046702.606330306,"t":1732262400}
+{"o":2603884.777485643,"h":2605896.2989694467,"l":2572393.039617178,"c":2589744.395306312,"v":1015407.3059430858,"t":1732266000}
+{"o":2589744.395306312,"h":2596330.3644378614,"l":2568859.6235424471,"c":2574334.0729587977,"v":1088054.928265468,"t":1732269600}
+{"o":2574334.0729587977,"h":2597473.461578575,"l":2564518.4553336995,"c":2595987.4893260654,"v":1059260.6423362424,"t":1732273200}
+{"o":2595987.4893260654,"h":2606502.2995324177,"l":2587838.8250506441,"c":2602140.5299571091,"v":1059664.1084447047,"t":1732276800}
+{"o":2602140.5299571091,"h":2602525.6637503956,"l":2529479.1571924859,"c":2552909.3346204963,"v":1582558.2126414247,"t":1732280400}
+{"o":2552909.3346204963,"h":2572514.5238985489,"l":2526815.5235474012,"c":2535554.9170117942,"v":1506265.5776838225,"t":1732284000}
+{"o":2535554.9170117942,"h":2575786.237923136,"l":2531262.1870789011,"c":2566541.9084209288,"v":1261331.0479738843,"t":1732287600}
+{"o":2566541.9084209288,"h":2566958.2680692328,"l":2532402.3765468877,"c":2554918.6922374484,"v":1154719.3942916181,"t":1732291200}
+{"o":2554918.6922374484,"h":2563964.0939757386,"l":2524554.0550482594,"c":2547933.3686989676,"v":1190571.6033177129,"t":1732294800}
+{"o":2547933.3686989676,"h":2553625.5638271631,"l":2505056.6584602213,"c":2532086.6542298687,"v":1257063.7903239054,"t":1732298400}
+{"o":2532086.6542298687,"h":2554906.9912380339,"l":2517192.7401050031,"c":2543078.9486410669,"v":1439235.3609831608,"t":1732302000}
+{"o":2543078.9486410669,"h":2557805.0029082755,"l":2535438.2932752101,"c":2554412.7399501014,"v":1170685.3411192852,"t":1732305600}
+{"o":2554412.7399501014,"h":2582013.60150686,"l":2538731.6668983512,"c":2574756.5041485494,"v":1281318.7819237392,"t":1732309200}
+{"o":2574756.5041485494,"h":2578828.2666320498,"l":2546246.7604115861,"c":2551264.4961786731,"v":1177843.0014494816,"t":1732312800}
+{"o":2551264.4961786731,"h":2573016.7331553251,"l":2538860.5584722804,"c":2572680.2095673583,"v":1171869.1773916243,"t":1732316400}
+{"o":2572680.2095673583,"h":2580933.3430784359,"l":2556582.3589301985,"c":2558081.1882045199,"v":1168567.1433557644,"t":1732320000}
+{"o":2558081.1882045199,"h":2580075.7537186341,"l":2549257.1536365985,"c":2569582.4245371232,"v":1110403.2328485432,"t":1732323600}
+{"o":2569582.4245371232,"h":2570341.2546751425,"l":2537183.0885974998,"c":2545572.5721552297,"v":1142388.9400770916,"t":1732327200}
+{"o":2545572.5721552297,"h":2576448.9611145821,"l":2538096.1363459923,"c":2575334.8971072743,"v":1133258.0689412642,"t":1732330800}
+{"o":2575334.8971072743,"h":2643057.8243573993,"l":2513618.1983913751,"c":2566751.6288257819,"v":1360344.4875973978,"t":1732334400}
+{"o":2566751.6288257819,"h":2578006.6476482563,"l":2527121.3507815544,"c":2544089.6065215659,"v":1081667.4719633602,"t":1732338000}
+{"o":2544089.6065215659,"h":2547966.2585802129,"l":2531358.9971708856,"c":2536628.0201166598,"v":1200677.7885916007,"t":1732341600}
+{"o":2536628.0201166598,"h":2549666.7095242632,"l":2520303.4114743252,"c":2527768.7180254254,"v":981802.5111584485,"t":1732345200}
+{"o":2527768.7180254254,"h":2539263.2943765614,"l":2492166.6273607733,"c":2511513.465890069,"v":991634.3793159889,"t":1732348800}
+{"o":2511513.465890069,"h":2521863.2199184229,"l":2505599.3893107199,"c":2513838.8191523165,"v":844444.1440960519,"t":1732352400}
+{"o":2513838.8191523165,"h":2522985.3662618208,"l":2497230.0865387903,"c":2499726.0253769341,"v":860780.4994288806,"t":1732356000}
+{"o":2499726.0253769341,"h":2505537.1107902434,"l":2480138.479554059,"c":2492974.4254421061,"v":845416.1612716498,"t":1732359600}
+{"o":2492974.4254421061,"h":2514726.1284951717,"l":2491493.8531908998,"c":2508252.1353268125,"v":850744.3182611703,"t":1732363200}
+{"o":2508252.1353268125,"h":2533371.2852500915,"l":2503319.3725460633,"c":2529037.7263143216,"v":868104.5368915499,"t":1732366800}
+{"o":2529037.7263143216,"h":2564632.3382196277,"l":2519089.671823116,"c":2560215.3156607011,"v":1164335.4669394328,"t":1732370400}
+{"o":2560215.3156607011,"h":2567455.2254271358,"l":2529005.4863813333,"c":2530463.2875546981,"v":1044038.6262320469,"t":1732374000}
+{"o":2530463.2875546981,"h":2535840.3820571736,"l":2482323.0751374089,"c":2500390.3311408735,"v":1458790.6198822395,"t":1732377600}
+{"o":2500390.3311408735,"h":2515517.6182145416,"l":2482111.6716336757,"c":2506836.5396804134,"v":1103654.7603309241,"t":1732381200}
+{"o":2506836.5396804134,"h":2506836.5396804134,"l":2487139.7598600951,"c":2494719.7863059691,"v":934905.2476971117,"t":1732384800}
+{"o":2494719.7863059691,"h":2499676.7812202577,"l":2473928.1043592282,"c":2476918.8492169119,"v":1037918.8441072376,"t":1732388400}
+{"o":2476918.8492169119,"h":2488619.7651332314,"l":2458276.5344636287,"c":2487174.4589210586,"v":1360772.1512730252,"t":1732392000}
+{"o":2487174.4589210586,"h":2490115.3288163599,"l":2471689.3480965369,"c":2486361.276350806,"v":1141177.194176231,"t":1732395600}
+{"o":2486361.276350806,"h":2493444.9701829697,"l":2478211.1053487109,"c":2482583.1089077983,"v":991379.5901084872,"t":1732399200}
+{"o":2482583.1089077983,"h":2485549.9914369741,"l":2462509.0899147312,"c":2481199.0498947506,"v":1061328.4502341519,"t":1732402800}
+{"o":2481199.0498947506,"h":2514950.8599250093,"l":2477322.1525115659,"c":2512664.7305008387,"v":1282009.0222387919,"t":1732406400}
+{"o":2512664.7305008387,"h":2529029.373084364,"l":2510496.474759161,"c":2518354.3624399635,"v":1104872.6715571065,"t":1732410000}
+{"o":2518354.3624399635,"h":2527056.7461119615,"l":2508614.0269475346,"c":2516709.5005713878,"v":1161949.3264981068,"t":1732413600}
+{"o":2516709.5005713878,"h":2522607.6047552871,"l":2353705.5882024323,"c":2365225.7265894734,"v":975641.3585561588,"t":1732417200}
+{"o":2365225.7265894734,"h":2370957.0677366154,"l":2337544.4719209787,"c":2349515.2120533264,"v":1169103.2361155325,"t":1732420800}
+{"o":2349515.2120533264,"h":2353070.784729294,"l":2301623.0733804866,"c":2333991.8402363877,"v":928827.2212790551,"t":1732424400}
+{"o":2333991.8402363877,"h":2345895.7110223137,"l":2321498.1320319218,"c":2342009.5115991044,"v":940563.1934628988,"t":1732428000}
+{"o":2342009.5115991044,"h":2347408.6610596236,"l":2336459.8747266568,"c":2346655.6744143469,"v":850025.1687097959,"t":1732431600}
+{"o":2346655.6744143469,"h":2348070.1072547161,"l":2322207.8713204921,"c":2323336.0561391646,"v":904525.4721823086,"t":1732435200}
+{"o":2323336.0561391646,"h":2336363.0935407728,"l":2314187.9710161211,"c":2329294.544371576,"v":915070.3125389176,"t":1732438800}
+{"o":2329294.544371576,"h":2333629.7402640828,"l":2291790.0893803933,"c":2307183.4737459798,"v":997433.0621707236,"t":1732442400}
+{"o":2307183.4737459798,"h":2310130.0614235611,"l":2261883.5345934811,"c":2274495.6574187656,"v":1197549.3682687106,"t":1732446000}
+{"o":2274495.6574187656,"h":2291198.8727815361,"l":2206033.8338626749,"c":2240957.8841771791,"v":1724631.8854926475,"t":1732449600}
+{"o":2240957.8841771791,"h":2279624.5900389482,"l":2228365.7551727127,"c":2267063.6681405758,"v":1139589.429970169,"t":1732453200}
+{"o":2267063.6681405758,"h":2269759.9271061849,"l":2179128.945801978,"c":2218243.7045824113,"v":1222922.5941335356,"t":1732456800}
+{"o":2218243.7045824113,"h":2222228.1367380507,"l":2185152.7231104658,"c":2190123.5166467545,"v":1224544.233060539,"t":1732460400}
+{"o":2190123.5166467545,"h":2230198.8362670308,"l":2185380.4214641391,"c":2214291.1218370828,"v":1355978.8926283626,"t":1732464000}
+{"o":2214291.1218370828,"h":2224880.0235669506,"l":2191920.2397944774,"c":2220023.9831104339,"v":1191544.2672003896,"t":1732467600}
+{"o":2220023.9831104339,"h":2246728.4420480323,"l":2210297.853816682,"c":2240202.5511800889,"v":1066403.6642964578,"t":1732471200}
+{"o":2240202.5511800889,"h":2242710.3549642642,"l":2201454.4985107225,"c":2209649.8684411547,"v":1069282.9002727019,"t":1732474800}
+{"o":2209649.8684411547,"h":2230807.845530089,"l":2206348.7773461631,"c":2229540.4429745129,"v":925153.60561129,"t":1732478400}
+{"o":2229540.4429745129,"h":2235168.6078218245,"l":2217880.1974583231,"c":2231930.946466147,"v":825293.1632417495,"t":1732482000}
+{"o":2231930.946466147,"h":2261254.2748708255,"l":2229386.7286256175,"c":2253892.9676274755,"v":953334.1737493406,"t":1732485600}
+{"o":2253892.9676274755,"h":2265897.9881334202,"l":2236087.7903468427,"c":2248115.0018378841,"v":1304495.6334257154,"t":1732489200}
+{"o":2248115.0018378841,"h":2252620.6594131007,"l":2225980.1004478,"c":2233529.5701745362,"v":1344625.9117707224,"t":1732492800}
+{"o":2233529.5701745362,"h":2236332.8194975452,"l":2185913.0151617918,"c":2210850.1912930878,"v":1403531.4804705693,"t":1732496400}
+{"o":2210850.1912930878,"h":2237706.9407425742,"l":2209502.1593316789,"c":2223713.9744430301,"v":1106337.447442488,"t":1732500000}
+{"o":2223713.9744430301,"h":2248484.687665747,"l":2221578.3158610496,"c":2245678.1145954761,"v":1053402.7236358048,"t":1732503600}
+{"o":2245678.1145954761,"h":2259041.6053356891,"l":2232651.4542385763,"c":2245250.717636324,"v":1013674.4924210478,"t":1732507200}
+{"o":2245250.717636324,"h":2260181.3679493424,"l":2242236.5113152103,"c":2252562.7230338086,"v":879171.9816695763,"t":1732510800}
+{"o":2252562.7230338086,"h":2259663.9498355906,"l":2239080.8642769004,"c":2241103.4366126605,"v":1015324.4751476318,"t":1732514400}
+{"o":2241103.4366126605,"h":2260339.6555261579,"l":2236870.4013522086,"c":2253609.4693081174,"v":1165955.1281298329,"t":1732518000}
+{"o":2253609.4693081174,"h":2269763.4883945631,"l":2251225.1251274678,"c":2266026.9471904943,"v":877890.3606789778,"t":1732521600}
+{"o":2266026.9471904943,"h":2282154.5746865314,"l":2251488.7129110279,"c":2266905.5302953348,"v":1074898.4633954174,"t":1732525200}
+{"o":2266905.5302953348,"h":2273764.9681997793,"l":2236852.5986006679,"c":2257766.1942538465,"v":903702.7639928232,"t":1732528800}
+{"o":2257766.1942538465,"h":2258717.892771902,"l":2234551.8410876025,"c":2242903.975576086,"v":944789.5363992864,"t":1732532400}
+{"o":2242903.975576086,"h":2246000.4707907471,"l":2225424.6119527183,"c":2233503.7661298481,"v":1052668.7447233042,"t":1732536000}
+{"o":2233503.7661298481,"h":2238965.3517386862,"l":2191276.1136156879,"c":2204327.7018943722,"v":1314964.9400210187,"t":1732539600}
+{"o":2204327.7018943722,"h":2212685.4165445184,"l":2143259.7793353512,"c":2149692.924832853,"v":1638672.5486517788,"t":1732543200}
+{"o":2149692.924832853,"h":2372729.6501009064,"l":2090002.1154050012,"c":2350861.0447680326,"v":2032540.675239675,"t":1732546800}
+{"o":2350861.0447680326,"h":2361603.0966697941,"l":2316215.2051293673,"c":2331652.1580103002,"v":1605224.7313648248,"t":1732550400}
+{"o":2331652.1580103002,"h":2331811.5527754226,"l":2273070.3254496967,"c":2300696.4392217388,"v":1643358.3349061809,"t":1732554000}
+{"o":2300696.4392217388,"h":2321883.7955789859,"l":2288858.08706372,"c":2301278.4132828959,"v":1226267.6770842185,"t":1732557600}
+{"o":2301278.4132828959,"h":2412389.2649641624,"l":2268656.9612492104,"c":2399207.3111196617,"v":1288453.1783276664,"t":1732561200}
+{"o":2399207.3111196617,"h":2418172.5175179164,"l":2386283.9660494849,"c":2401793.9490379463,"v":1269372.1635102369,"t":1732564800}
+{"o":2401793.9490379463,"h":2410294.6447335579,"l":2352862.8764418028,"c":2386808.8634661729,"v":1417236.4768630115,"t":1732568400}
+{"o":2386808.8634661729,"h":2393103.7314614779,"l":2312648.9545838921,"c":2369333.3072676393,"v":1414307.5326571881,"t":1732572000}
+{"o":2369333.3072676393,"h":2390468.9053199049,"l":2339448.8207752295,"c":2343914.3394820369,"v":1161732.9410114107,"t":1732575600}
+{"o":2343914.3394820369,"h":2388439.1023866315,"l":2337122.4155962463,"c":2356330.6804022505,"v":1409306.4120579499,"t":1732579200}
+{"o":2356330.6804022505,"h":2382296.6985849384,"l":2347345.1301137987,"c":2377548.8391932184,"v":1034305.5245627768,"t":1732582800}
+{"o":2377548.8391932184,"h":2397978.2217501206,"l":2365771.0221658563,"c":2389790.7778635304,"v":958582.6158345435,"t":1732586400}
+{"o":2389790.7778635304,"h":2392432.3098510252,"l":2362394.352389609,"c":2377469.564029627,"v":997770.4824733665,"t":1732590000}
+{"o":2377469.564029627,"h":2388068.2627609312,"l":2362764.1077793795,"c":2374631.3922985611,"v":1044884.9217766935,"t":1732593600}
+{"o":2374631.3922985611,"h":2390835.5773739535,"l":2367954.0515208472,"c":2390505.6192769217,"v":997912.9838470231,"t":1732597200}
+{"o":2390505.6192769217,"h":2400056.9856428336,"l":2370620.1919638659,"c":2386398.5867369152,"v":1068958.6799134072,"t":1732600800}
+{"o":2386398.5867369152,"h":2387030.4378578402,"l":2343654.8173812353,"c":2360319.9967270996,"v":1124265.0026841396,"t":1732604400}
+{"o":2360319.9967270996,"h":2370276.6078463029,"l":2302741.8869709317,"c":2328942.7595139272,"v":1504628.2051082074,"t":1732608000}
+{"o":2328942.7595139272,"h":2368348.7742831218,"l":2325039.632226692,"c":2342335.8278578883,"v":1134858.5787218998,"t":1732611600}
+{"o":2342335.8278578883,"h":2351298.6860270249,"l":2272075.9342585374,"c":2273077.0325969392,"v":1188845.1988796389,"t":1732615200}
+{"o":2273077.0325969392,"h":2287478.2324876692,"l":2220139.4754228489,"c":2280729.9422209798,"v":1660378.3892040325,"t":1732618800}
+{"o":2280729.9422209798,"h":2302618.169583892,"l":2260643.4192998745,"c":2278150.1431309357,"v":1430980.2644544498,"t":1732622400}
+{"o":2278150.1431309357,"h":2299010.6837461134,"l":2263488.0194758531,"c":2280524.1957344268,"v":1309501.1277872273,"t":1732626000}
+{"o":2280524.1957344268,"h":2337396.2291256478,"l":2259120.840772965,"c":2310011.5751550798,"v":1460241.8871685667,"t":1732629600}
+{"o":2310011.5751550798,"h":2332566.6548798499,"l":2275700.8080607741,"c":2276397.7836906477,"v":1531220.3800499488,"t":1732633200}
+{"o":2276397.7836906477,"h":2341698.5011482583,"l":2270889.451952965,"c":2320984.3995012669,"v":1467547.3701750962,"t":1732636800}
+{"o":2320984.3995012669,"h":2331611.4737282139,"l":2292167.5276908735,"c":2305134.15707656,"v":1383107.2785447519,"t":1732640400}
+{"o":2305134.15707656,"h":2305848.9866768476,"l":2238121.6667347648,"c":2260873.1628228459,"v":1453703.1944472163,"t":1732644000}
+{"o":2260873.1628228459,"h":2292964.8559604287,"l":2256381.2796627716,"c":2292754.2868788303,"v":1452528.1594820186,"t":1732647600}
+{"o":2292754.2868788303,"h":2318601.3885951992,"l":2263288.7040620074,"c":2307616.2879618919,"v":1481596.3464635438,"t":1732651200}
+{"o":2307616.2879618919,"h":2330367.6085288031,"l":2290972.4218325182,"c":2304034.191237953,"v":1155466.6254964359,"t":1732654800}
+{"o":2304034.191237953,"h":2331624.7274139109,"l":2290251.3076684671,"c":2300941.5078446846,"v":1296083.5092131272,"t":1732658400}
+{"o":2300941.5078446846,"h":2314998.5407291856,"l":2285455.1293110969,"c":2308706.7798309163,"v":1024990.7332834713,"t":1732662000}
+{"o":2308706.7798309163,"h":2338482.4564538845,"l":2294471.6632552287,"c":2297540.9446847741,"v":1164794.4798813446,"t":1732665600}
+{"o":2297540.9446847741,"h":2324345.7691370179,"l":2264741.4455153327,"c":2322599.4138651853,"v":1130581.7369660449,"t":1732669200}
+{"o":2322599.4138651853,"h":2339109.6098055048,"l":2301543.6027503922,"c":2338078.5920509272,"v":1239714.9647063247,"t":1732672800}
+{"o":2338078.5920509272,"h":2338822.3139820434,"l":2304410.7413477609,"c":2316590.1921449425,"v":1374129.8309466161,"t":1732676400}
+{"o":2316590.1921449425,"h":2339062.5883523799,"l":2298452.1182828643,"c":2301217.2056344603,"v":1320036.3424558376,"t":1732680000}
+{"o":2301217.2056344603,"h":2302935.8291880344,"l":2276948.6670365823,"c":2289719.2852817061,"v":922287.79922679,"t":1732683600}
+{"o":2289719.2852817061,"h":2329909.5454695406,"l":2289719.2852817061,"c":2307977.4529679809,"v":1191104.9458112784,"t":1732687200}
+{"o":2307977.4529679809,"h":2352511.8877918571,"l":2306149.8326172601,"c":2345554.1500545172,"v":1179682.3581685871,"t":1732690800}
+{"o":2345554.1500545172,"h":2352448.8485264503,"l":2331807.6576727182,"c":2336719.8868986233,"v":1094519.466152797,"t":1732694400}
+{"o":2336719.8868986233,"h":2341042.7794193081,"l":2316605.9351812485,"c":2338636.8583397679,"v":1043540.0124790787,"t":1732698000}
+{"o":2338636.8583397679,"h":2373301.9805789315,"l":2319256.4154106891,"c":2361431.502301468,"v":1061105.1511576774,"t":1732701600}
+{"o":2361431.502301468,"h":2366544.6870331508,"l":2343353.7115471764,"c":2352537.7282108995,"v":1151505.6034957927,"t":1732705200}
+{"o":2352537.7282108995,"h":2355445.5385766211,"l":2325578.6777772582,"c":2348529.6449254914,"v":1373290.9378760271,"t":1732708800}
+{"o":2348529.6449254914,"h":2385526.643713322,"l":2342611.3770122332,"c":2380657.381897538,"v":1353562.2930092008,"t":1732712400}
+{"o":2380657.381897538,"h":2401236.8006087937,"l":2367449.8697453053,"c":2397044.1147653675,"v":1405168.1077954622,"t":1732716000}
+{"o":2397044.1147653675,"h":2423113.1229705587,"l":2373346.9970510281,"c":2409674.6735797147,"v":1470930.9216675134,"t":1732719600}
+{"o":2409674.6735797147,"h":2421902.0601544874,"l":2385152.9556552721,"c":2391432.3010974601,"v":1497731.740291324,"t":1732723200}
+{"o":2391432.3010974601,"h":2413367.6268455777,"l":2376176.9907741314,"c":2403044.3587061497,"v":1278547.1358146919,"t":1732726800}
+{"o":2403044.3587061497,"h":2420244.7148271422,"l":2380162.0995254996,"c":2399694.0221146652,"v":1223886.941551765,"t":1732730400}
+{"o":2399694.0221146652,"h":2415090.2315252763,"l":2391696.860158402,"c":2395528.8444954911,"v":1061925.8737891519,"t":1732734000}
+{"o":2395528.8444954911,"h":2435813.5348886289,"l":2377724.2164943125,"c":2421803.9648804683,"v":1294503.6460650619,"t":1732737600}
+{"o":2421803.9648804683,"h":2430121.7990946718,"l":2381136.903013505,"c":2405808.9302844638,"v":1057944.4080061039,"t":1732741200}
+{"o":2405808.9302844638,"h":2426537.1957884333,"l":2386738.1269268366,"c":2412930.9441287201,"v":1009170.2702608133,"t":1732744800}
+{"o":2412930.9441287201,"h":2437836.8370836144,"l":2407694.8822070686,"c":2424711.4315838492,"v":1214232.6896011631,"t":1732748400}
+{"o":2424711.4315838492,"h":2466114.9007179854,"l":2401043.7887691781,"c":2455415.9357780875,"v":1541415.9227889869,"t":1732752000}
+{"o":2455415.9357780875,"h":2457987.3985166033,"l":2426178.0217739744,"c":2441094.9274431858,"v":1233736.6963120964,"t":1732755600}
+{"o":2441094.9274431858,"h":2461635.6177797816,"l":2423000.8121051197,"c":2425446.7102760193,"v":1180984.4293786178,"t":1732759200}
+{"o":2425446.7102760193,"h":2432883.3960450236,"l":2378326.8106299452,"c":2404210.6750638899,"v":1292868.2869605212,"t":1732762800}
+{"o":2404210.6750638899,"h":2426996.1949709966,"l":2391303.1493367883,"c":2406658.2172049577,"v":1068461.2683574141,"t":1732766400}
+{"o":2406658.2172049577,"h":2413484.2627290022,"l":2370537.0850548488,"c":2387951.1739991815,"v":908298.6702641447,"t":1732770000}
+{"o":2387951.1739991815,"h":2392745.2638158808,"l":2370963.4410244445,"c":2387972.8682616311,"v":988185.1029179754,"t":1732773600}
+{"o":2387972.8682616311,"h":2399451.7455337713,"l":2360454.7730926587,"c":2383740.3254217077,"v":1021682.8253533,"t":1732777200}
+{"o":2383740.3254217077,"h":2394636.9099643426,"l":2370054.9507452552,"c":2389311.0495103761,"v":1101842.8040472004,"t":1732780800}
+{"o":2389311.0495103761,"h":2391603.3214897816,"l":2360157.9109660918,"c":2360972.6328166993,"v":1015626.756238588,"t":1732784400}
+{"o":2360972.6328166993,"h":2370784.4905810179,"l":2340221.2475965293,"c":2359332.1020482117,"v":1097542.6821908127,"t":1732788000}
+{"o":2359332.1020482117,"h":2378491.0641755103,"l":2344859.3023689799,"c":2371808.3418868864,"v":1088589.7217677187,"t":1732791600}
+{"o":2371808.3418868864,"h":2375221.5734761576,"l":2336566.5359544526,"c":2361926.2365947608,"v":1091170.8673863111,"t":1732795200}
+{"o":2361926.2365947608,"h":2371848.5989791695,"l":2330855.5681557655,"c":2367678.0042889533,"v":1191385.2032818459,"t":1732798800}
+{"o":2367678.0042889533,"h":2380502.8548190719,"l":2344159.284122936,"c":2355660.0332776858,"v":1469915.3721292685,"t":1732802400}
+{"o":2355660.0332776858,"h":2363354.0031665238,"l":2325231.9594944189,"c":2333073.2667386089,"v":1404309.4317954062,"t":1732806000}
+{"o":2333073.2667386089,"h":2364267.4872477842,"l":2333065.6911300337,"c":2350396.525346633,"v":1273848.088685977,"t":1732809600}
+{"o":2350396.525346633,"h":2366913.7325673653,"l":2350303.885888339,"c":2354922.2978005824,"v":1247878.3163511229,"t":1732813200}
+{"o":2354922.2978005824,"h":2378022.3833797546,"l":2354842.7259886675,"c":2374393.8439091104,"v":1094315.722485909,"t":1732816800}
+{"o":2374393.8439091104,"h":2375490.8091411702,"l":2346587.002154592,"c":2355117.6041288809,"v":994851.3560181941,"t":1732820400}
+{"o":2355117.6041288809,"h":2361933.685022803,"l":2337511.3011068869,"c":2357938.8320830418,"v":942065.6198513957,"t":1732824000}
+{"o":2357938.8320830418,"h":2368835.5207991581,"l":2355732.9393588654,"c":2359291.4814931815,"v":834468.2295566128,"t":1732827600}
+{"o":2359291.4814931815,"h":2380669.2006776999,"l":2347380.2265163595,"c":2380144.4663129812,"v":844792.1255927443,"t":1732831200}
+{"o":2380144.4663129812,"h":2384312.1804960421,"l":2369556.7042574943,"c":2376837.7891507186,"v":875794.5953065611,"t":1732834800}
+{"o":2376837.7891507186,"h":2388303.3232104536,"l":2367796.2512130491,"c":2369737.2130080229,"v":1001562.7046642902,"t":1732838400}
+{"o":2369737.2130080229,"h":2383660.8117877604,"l":2350248.8469213401,"c":2380614.9925011471,"v":930379.8404861584,"t":1732842000}
+{"o":2380614.9925011471,"h":2421207.9572062129,"l":2370529.6191921732,"c":2415875.3838599119,"v":978552.644916742,"t":1732845600}
+{"o":2415875.3838599119,"h":2431514.8963625049,"l":2412085.8559871931,"c":2420380.6995898765,"v":949771.5057088741,"t":1732849200}
+{"o":2420380.6995898765,"h":2422278.9624253623,"l":2401410.9133802378,"c":2405873.9387183227,"v":968668.7786914805,"t":1732852800}
+{"o":2405873.9387183227,"h":2422889.7739180224,"l":2391956.3442273387,"c":2406953.7199233989,"v":1093325.797171995,"t":1732856400}
+{"o":2406953.7199233989,"h":2413597.3181119063,"l":2399247.7834792552,"c":2408039.4075861056,"v":1042702.2345188271,"t":1732860000}
+{"o":2408039.4075861056,"h":2415900.727008068,"l":2376382.7411258956,"c":2377694.8463785704,"v":1010868.5580629833,"t":1732863600}
+{"o":2377694.8463785704,"h":2401953.4897220861,"l":2377056.538691462,"c":2390370.4320877194,"v":800338.1697392047,"t":1732867200}
+{"o":2390370.4320877194,"h":2409552.5794582637,"l":2387860.4534198255,"c":2404868.1528400159,"v":752656.7921599161,"t":1732870800}
+{"o":2404868.1528400159,"h":2422253.8284177128,"l":2403200.1094487766,"c":2418468.5320647513,"v":733593.3513582943,"t":1732874400}
+{"o":2418468.5320647513,"h":2455705.8816203699,"l":2415452.4516569069,"c":2453135.4556080597,"v":823338.1617387088,"t":1732878000}
+{"o":2453135.4556080597,"h":2475726.406243464,"l":2422192.9316050392,"c":2431494.1488974071,"v":932213.7492621152,"t":1732881600}
+{"o":2431494.1488974071,"h":2443613.1589867715,"l":2425616.8538974575,"c":2435999.8256111112,"v":791457.4015780243,"t":1732885200}
+{"o":2435999.8256111112,"h":2452308.2763986252,"l":2420609.7349764728,"c":2451892.1971036661,"v":902790.8001519789,"t":1732888800}
+{"o":2451892.1971036661,"h":2468457.0264065135,"l":2428222.4891300397,"c":2438929.943105015,"v":1182922.5292360913,"t":1732892400}
+{"o":2438929.943105015,"h":2458475.542687024,"l":2422018.0826672185,"c":2422698.288780693,"v":1082648.1139957916,"t":1732896000}
+{"o":2422698.288780693,"h":2427673.063975675,"l":2403654.7265614322,"c":2404924.7279436435,"v":945266.3562150932,"t":1732899600}
+{"o":2404924.7279436435,"h":2427233.4358292627,"l":2401896.4912265921,"c":2422245.8845334286,"v":868034.1814117939,"t":1732903200}
+{"o":2422245.8845334286,"h":2423209.1198667618,"l":2399214.926406133,"c":2414026.5350353424,"v":848737.7387663566,"t":1732906800}
+{"o":2414026.5350353424,"h":2440247.1929367734,"l":2407038.3864766597,"c":2427379.9658656479,"v":803801.5103715563,"t":1732910400}
+{"o":2427379.9658656479,"h":2445440.1373825353,"l":2415363.0147119937,"c":2445409.5334042017,"v":787305.9249079258,"t":1732914000}
+{"o":2445409.5334042017,"h":2460586.8595158774,"l":2435134.865532212,"c":2441085.3207758027,"v":815202.0747398802,"t":1732917600}
+{"o":2441085.3207758027,"h":2449483.3866298879,"l":2432790.7079134476,"c":2434900.3787252526,"v":853581.263894347,"t":1732921200}
+{"o":2434900.3787252526,"h":2434900.3787252526,"l":2403158.8498630808,"c":2407208.1515336358,"v":967832.5741068167,"t":1732924800}
+{"o":2407208.1515336358,"h":2418899.0435696319,"l":2391024.2039628718,"c":2403572.0971891959,"v":915398.5610630449,"t":1732928400}
+{"o":2403572.0971891959,"h":2422363.6584207802,"l":2401017.1698490209,"c":2420246.317757403,"v":830900.8564302921,"t":1732932000}
+{"o":2420246.317757403,"h":2433451.8174387016,"l":2399742.6640136275,"c":2429766.4342069216,"v":871699.2868344419,"t":1732935600}
+{"o":2429766.4342069216,"h":2433278.0586418225,"l":2412752.2206316879,"c":2424078.258906343,"v":722274.30508021,"t":1732939200}
+{"o":2424078.258906343,"h":2440131.2560615032,"l":2404830.5977669139,"c":2437727.3000775333,"v":644651.0625847651,"t":1732942800}
+{"o":2437727.3000775333,"h":2452607.9736240096,"l":2422171.7997213425,"c":2428518.9418685921,"v":745498.612586242,"t":1732946400}
+{"o":2428518.9418685921,"h":2462694.0507254223,"l":2422017.973543914,"c":2442840.7382064806,"v":727103.5470936733,"t":1732950000}
+{"o":2442840.7382064806,"h":2454744.3133529136,"l":2435114.5373591976,"c":2443137.7375255544,"v":689963.1329441052,"t":1732953600}
+{"o":2443137.7375255544,"h":2450425.0852779527,"l":2432965.1660240707,"c":2438853.7507448653,"v":696704.7639012852,"t":1732957200}
+{"o":2438853.7507448653,"h":2445205.2244847426,"l":2403077.9069334231,"c":2405211.6792958262,"v":768576.2092748469,"t":1732960800}
+{"o":2405211.6792958262,"h":2430852.250261968,"l":2401818.6444693962,"c":2414837.5568084531,"v":656184.3354061687,"t":1732964400}
+{"o":2414837.5568084531,"h":2433156.4474634212,"l":2412575.9847903973,"c":2425579.1178556997,"v":725857.0569929866,"t":1732968000}
+{"o":2425579.1178556997,"h":2431843.5335394312,"l":2405277.1274250648,"c":2406789.3726768126,"v":778822.8350343517,"t":1732971600}
+{"o":2406789.3726768126,"h":2417680.968553815,"l":2390174.1361131826,"c":2392415.887612774,"v":762873.7427528431,"t":1732975200}
+{"o":2392415.887612774,"h":2403422.8825648278,"l":2381683.9469805364,"c":2400036.4770485386,"v":825139.4451762559,"t":1732978800}
+{"o":2400036.4770485386,"h":2407189.3522388474,"l":2391843.7757692183,"c":2402361.5262034298,"v":766210.2752302022,"t":1732982400}
+{"o":2402361.5262034298,"h":2403026.6901290445,"l":2389277.1437015664,"c":2399175.6030402468,"v":858567.8488690259,"t":1732986000}
+{"o":2399175.6030402468,"h":2403072.2537532658,"l":2377042.730327161,"c":2398344.6099090446,"v":852895.778277115,"t":1732989600}
+{"o":2398344.6099090446,"h":2413210.8745701648,"l":2380850.2682062476,"c":2401144.5505075012,"v":736363.1044729183,"t":1732993200}
+{"o":2401144.5505075012,"h":2417641.6962139551,"l":2397470.9428769369,"c":2410361.7662280672,"v":663954.045196719,"t":1732996800}
+{"o":2410361.7662280672,"h":2413082.0990589205,"l":2399968.9269522042,"c":2407044.8374944236,"v":713210.172208006,"t":1733000400}
+{"o":2407044.8374944236,"h":2448602.7148901313,"l":2378779.044290151,"c":2425051.3151919339,"v":768197.1302698724,"t":1733004000}
+{"o":2425051.3151919339,"h":2441470.7473380617,"l":2373898.1870459402,"c":2376619.0458596065,"v":759557.893403184,"t":1733007600}
+{"o":2376619.0458596065,"h":2399631.8300499558,"l":2360908.0701855659,"c":2376762.1102074189,"v":940605.4304220645,"t":1733011200}
+{"o":2376762.1102074189,"h":2397531.7720875307,"l":2358526.3487674608,"c":2370479.9015037022,"v":1038227.4396273136,"t":1733014800}
+{"o":2370479.9015037022,"h":2401638.5927469451,"l":2341829.3249295242,"c":2346655.4475058326,"v":1054378.1040667528,"t":1733018400}
+{"o":2346655.4475058326,"h":2365607.8386268411,"l":2345852.2556123012,"c":2357229.9851953927,"v":793782.1163658939,"t":1733022000}
+{"o":2357229.9851953927,"h":2369989.598587004,"l":2344397.5081619131,"c":2367801.0926562794,"v":636991.1983654966,"t":1733025600}
+{"o":2367801.0926562794,"h":2368160.6055293209,"l":2353163.235344958,"c":2354172.0967796566,"v":666241.2193277717,"t":1733029200}
+{"o":2354172.0967796566,"h":2365843.2817690065,"l":2351371.8658414744,"c":2356879.8487764932,"v":602548.6950037954,"t":1733032800}
+{"o":2356879.8487764932,"h":2365544.2448980436,"l":2343641.4780419511,"c":2356028.1346851885,"v":630185.3813280325,"t":1733036400}
+{"o":2356028.1346851885,"h":2391119.6259627822,"l":2354413.3426211108,"c":2385952.1341580786,"v":778237.0657807394,"t":1733040000}
+{"o":2385952.1341580786,"h":2387723.1538180313,"l":2370501.5853150832,"c":2376609.4012941299,"v":580806.5827375879,"t":1733043600}
+{"o":2376609.4012941299,"h":2377450.5942736906,"l":2344715.6753277411,"c":2362354.9224816351,"v":580602.7833506023,"t":1733047200}
+{"o":2362354.9224816351,"h":2373938.1148482701,"l":2361842.9102937141,"c":2372154.320223642,"v":610320.9212670946,"t":1733050800}
+{"o":2372154.320223642,"h":2374956.8843453573,"l":2366677.7710275273,"c":2371123.7641308997,"v":681378.6881455294,"t":1733054400}
+{"o":2371123.7641308997,"h":2386045.4211501023,"l":2362810.1781840664,"c":2379838.3891546717,"v":841778.8825105205,"t":1733058000}
+{"o":2379838.3891546717,"h":2388643.3878034474,"l":2370197.5040828618,"c":2383001.3140829671,"v":989471.6870746906,"t":1733061600}
+{"o":2383001.3140829671,"h":2395258.4972745804,"l":2358897.4886033656,"c":2386529.3569561858,"v":1052349.8023728998,"t":1733065200}
+{"o":2386529.3569561858,"h":2405830.8893160182,"l":2372971.6806899016,"c":2382463.2568532461,"v":991419.5799349,"t":1733068800}
+{"o":2382463.2568532461,"h":2384172.074716989,"l":2364600.1392625128,"c":2371919.8398782895,"v":952247.6284781109,"t":1733072400}
+{"o":2371919.8398782895,"h":2383814.2427644203,"l":2360254.2429556167,"c":2362993.8710328736,"v":824334.0981859844,"t":1733076000}
+{"o":2362993.8710328736,"h":2371042.9299576385,"l":2350855.9298224766,"c":2363686.7183595388,"v":915947.3595882704,"t":1733079600}
+{"o":2363686.7183595388,"h":2367124.6255067135,"l":2339252.0051594642,"c":2358140.2143489299,"v":985090.3839999501,"t":1733083200}
+{"o":2358140.2143489299,"h":2376785.6913142209,"l":2352389.9523953712,"c":2372941.9547387538,"v":1050527.9770263529,"t":1733086800}
+{"o":2372941.9547387538,"h":2394450.1676011551,"l":2365093.2587006912,"c":2383957.6109466376,"v":1020303.9081693987,"t":1733090400}
+{"o":2383957.6109466376,"h":2404683.9023348042,"l":2366141.1365645798,"c":2369055.9869318577,"v":896582.1588302579,"t":1733094000}
+{"o":2369055.9869318577,"h":2371824.5017347373,"l":2336908.0558783207,"c":2351526.299855873,"v":988338.4204151467,"t":1733097600}
+{"o":2351526.299855873,"h":2380414.3232660731,"l":2346873.837399099,"c":2378408.1657235916,"v":1215622.1778060347,"t":1733101200}
+{"o":2378408.1657235916,"h":2383453.9895921838,"l":2324547.7604224971,"c":2341929.6215378982,"v":1190381.8229127731,"t":1733104800}
+{"o":2341929.6215378982,"h":2348319.1422013552,"l":2277831.268611989,"c":2285285.6272128238,"v":1491634.1963516101,"t":1733108400}
+{"o":2285285.6272128238,"h":2303201.8807733031,"l":2252670.5950302696,"c":2294543.8998744171,"v":2069256.734468312,"t":1733112000}
+{"o":2294543.8998744171,"h":2314922.0231422149,"l":2273045.3484446327,"c":2286060.9182140287,"v":986492.6825234654,"t":1733115600}
+{"o":2286060.9182140287,"h":2294820.0255722031,"l":2257030.2017929116,"c":2284462.9884541263,"v":1138352.9429907894,"t":1733119200}
+{"o":2284462.9884541263,"h":2299137.8219814575,"l":2262012.8923750292,"c":2287335.4725786708,"v":1023937.268165656,"t":1733122800}
+{"o":2287335.4725786708,"h":2288646.8140324331,"l":2221676.9014346241,"c":2257688.8422950343,"v":1417005.4327519266,"t":1733126400}
+{"o":2257688.8422950343,"h":2279201.6619317015,"l":2238609.6581946961,"c":2278614.1306426735,"v":923398.2116134601,"t":1733130000}
+{"o":2278614.1306426735,"h":2279117.1843437059,"l":2221401.575675515,"c":2235711.7225868772,"v":851927.6003985562,"t":1733133600}
+{"o":2235711.7225868772,"h":2252623.6445383038,"l":2222154.5622877139,"c":2247954.31419905,"v":846505.4061553075,"t":1733137200}
+{"o":2247954.31419905,"h":2259452.6090258532,"l":2205522.9644991145,"c":2221266.4831442274,"v":1025815.5024258501,"t":1733140800}
+{"o":2221266.4831442274,"h":2262138.1505777924,"l":2206957.0382626103,"c":2258494.1066484009,"v":1203090.2670558088,"t":1733144400}
+{"o":2258494.1066484009,"h":2281970.3897635192,"l":2237119.9781269291,"c":2258455.4108560211,"v":1250702.8208314686,"t":1733148000}
+{"o":2258455.4108560211,"h":2314755.1160856728,"l":2235319.8797164029,"c":2293393.8703090008,"v":2517966.0992106725,"t":1733151600}
+{"o":2293393.8703090008,"h":2301298.2847659439,"l":2235974.891180282,"c":2262816.5269541992,"v":1993225.5780439198,"t":1733155200}
+{"o":2262816.5269541992,"h":2272177.2419146444,"l":2180814.6168528339,"c":2204757.9314756892,"v":2002790.966592744,"t":1733158800}
+{"o":2204757.9314756892,"h":2252314.5118995984,"l":2188796.1809666571,"c":2234615.1178488811,"v":1583961.6004492759,"t":1733162400}
+{"o":2234615.1178488811,"h":2239504.1924436139,"l":2198639.2431473089,"c":2239320.736577034,"v":1301063.1450216635,"t":1733166000}
+{"o":2239320.736577034,"h":2251297.1399483099,"l":2213224.1226113751,"c":2229909.2349004075,"v":1231052.6141528301,"t":1733169600}
+{"o":2229909.2349004075,"h":2244311.7957430086,"l":2206138.6542670703,"c":2222313.0701503437,"v":1250459.7504728178,"t":1733173200}
+{"o":2222313.0701503437,"h":2252750.6476166639,"l":2216463.2146453648,"c":2244683.7780890679,"v":1160916.8065587324,"t":1733176800}
+{"o":2244683.7780890679,"h":2261427.9710763344,"l":2239386.7957349569,"c":2257715.9307325971,"v":1088818.3767532625,"t":1733180400}
+{"o":2257715.9307325971,"h":2267009.1100271107,"l":2244757.5205217409,"c":2257212.17592947,"v":1259146.0573241836,"t":1733184000}
+{"o":2257212.17592947,"h":2266708.2559987586,"l":2238661.2046444984,"c":2240219.4642095938,"v":1376373.6332273178,"t":1733187600}
+{"o":2240219.4642095938,"h":2293062.0773608121,"l":2211689.7230790076,"c":2282492.8400825257,"v":1293702.7335937475,"t":1733191200}
+{"o":2282492.8400825257,"h":2297977.8954711254,"l":2271141.9398805667,"c":2279692.1211451152,"v":1041473.5291211582,"t":1733194800}
+{"o":2279692.1211451152,"h":2294152.9582469598,"l":2263586.9816305391,"c":2285824.2490290622,"v":1221115.4116938901,"t":1733198400}
+{"o":2285824.2490290622,"h":2286660.0101812962,"l":2270236.1146566798,"c":2281296.2171279658,"v":923012.6467201245,"t":1733202000}
+{"o":2281296.2171279658,"h":2310008.4453261248,"l":2264461.5438666861,"c":2271082.7890787632,"v":1239968.5133989842,"t":1733205600}
+{"o":2271082.7890787632,"h":2279568.958054679,"l":2246445.3011127184,"c":2269172.449491492,"v":1623296.5747938894,"t":1733209200}
+{"o":2269172.449491492,"h":2285479.4547042875,"l":2257904.0393971996,"c":2269487.4419366075,"v":1047063.5860671182,"t":1733212800}
+{"o":2269487.4419366075,"h":2270384.9351556324,"l":2242205.6939079002,"c":2249169.0489680544,"v":1037914.7594137333,"t":1733216400}
+{"o":2249169.0489680544,"h":2260545.0204751962,"l":2228544.9335854631,"c":2232844.7338707643,"v":919804.2850918645,"t":1733220000}
+{"o":2232844.7338707643,"h":2263634.8157709199,"l":2230139.3888350017,"c":2255733.5348435314,"v":943743.4894659451,"t":1733223600}
+{"o":2255733.5348435314,"h":2256720.3137767608,"l":2221597.167564604,"c":2242692.2195729217,"v":908987.2329549412,"t":1733227200}
+{"o":2242692.2195729217,"h":2247152.7837188337,"l":2159370.3413497442,"c":2184745.0078918175,"v":1835647.4751361937,"t":1733230800}
+{"o":2184745.0078918175,"h":2253214.3215629132,"l":2141038.4107052688,"c":2242293.0064558224,"v":2386298.4133045734,"t":1733234400}
+{"o":2242293.0064558224,"h":2262542.8382389783,"l":2203096.7950265477,"c":2232730.7697510063,"v":1921105.1673751718,"t":1733238000}
+{"o":2232730.7697510063,"h":2253017.3379100128,"l":2215987.9467399521,"c":2231443.9072054056,"v":1288382.3185080853,"t":1733241600}
+{"o":2231443.9072054056,"h":2247323.1727366233,"l":2196142.6424380736,"c":2246142.7419336597,"v":1454742.0249104628,"t":1733245200}
+{"o":2246142.7419336597,"h":2275738.7441123063,"l":2228396.9401135929,"c":2271043.8390205852,"v":1289531.2044658705,"t":1733248800}
+{"o":2271043.8390205852,"h":2284857.1637825645,"l":2246609.0614661514,"c":2282267.2168756304,"v":1183669.810747952,"t":1733252400}
+{"o":2282267.2168756304,"h":2302647.3424220178,"l":2277813.3817913476,"c":2287316.6388602601,"v":1256837.3651302634,"t":1733256000}
+{"o":2287316.6388602601,"h":2397492.8052368728,"l":2264095.9070895212,"c":2376149.9364781454,"v":2428865.2471941905,"t":1733259600}
+{"o":2376149.9364781454,"h":2379501.4296777411,"l":2341588.5092537329,"c":2366278.8211954599,"v":1541323.1259249272,"t":1733263200}
+{"o":2366278.8211954599,"h":2369929.6229185909,"l":2335466.7653748109,"c":2340979.0459838752,"v":1311627.0493626902,"t":1733266800}
+{"o":2340979.0459838752,"h":2400602.7526074611,"l":2340086.4140644735,"c":2376147.8133963789,"v":1391734.7630288806,"t":1733270400}
+{"o":2376147.8133963789,"h":2402324.3424641308,"l":2360779.4594982187,"c":2392772.670673436,"v":1420734.5236904856,"t":1733274000}
+{"o":2392772.670673436,"h":2407015.2973190541,"l":2329487.1870655394,"c":2360343.6501340442,"v":1511374.3837002683,"t":1733277600}
+{"o":2360343.6501340442,"h":2391382.4002276231,"l":2358188.5053488417,"c":2377929.778350763,"v":1054997.2476380749,"t":1733281200}
+{"o":2377929.778350763,"h":2384181.6492430032,"l":2365370.6991473422,"c":2378944.8863419862,"v":996102.6379339101,"t":1733284800}
+{"o":2378944.8863419862,"h":2410249.3850674555,"l":2376950.8524689651,"c":2381043.5782397133,"v":946363.0162048512,"t":1733288400}
+{"o":2381043.5782397133,"h":2384808.7224090826,"l":2360504.2822165461,"c":2378315.2216349575,"v":819562.4491433889,"t":1733292000}
+{"o":2378315.2216349575,"h":2379904.7368382588,"l":2363825.9443639657,"c":2367620.370181228,"v":681860.4712744016,"t":1733295600}
+{"o":2367620.370181228,"h":2374151.7128435876,"l":2350606.539109021,"c":2357669.7290766924,"v":735562.0067216104,"t":1733299200}
+{"o":2357669.7290766924,"h":2374088.4895525323,"l":2354819.1682625557,"c":2357518.0059382296,"v":679684.6590375254,"t":1733302800}
+{"o":2357518.0059382296,"h":2379508.942774157,"l":2354462.8935149792,"c":2368031.4866332854,"v":663384.6246660829,"t":1733306400}
+{"o":2368031.4866332854,"h":2374504.9194358736,"l":2351107.5398465353,"c":2359952.9498648969,"v":778464.9037876303,"t":1733310000}
+{"o":2359952.9498648969,"h":2362263.7592131835,"l":2317498.5863418286,"c":2327989.0540386438,"v":1103749.5199461428,"t":1733313600}
+{"o":2327989.0540386438,"h":2335947.3228253657,"l":2305052.789048872,"c":2312877.2530050878,"v":964303.5414918892,"t":1733317200}
+{"o":2312877.2530050878,"h":2339140.2835693951,"l":2286277.4596382258,"c":2323752.9437031881,"v":1384635.7829867862,"t":1733320800}
+{"o":2323752.9437031881,"h":2354118.6593053243,"l":2307663.8323933152,"c":2340156.5754878563,"v":1612140.0237862663,"t":1733324400}
+{"o":2340156.5754878563,"h":2351551.2061299649,"l":2241547.8281709645,"c":2258359.301212409,"v":1947743.9664473529,"t":1733328000}
+{"o":2258359.301212409,"h":2294494.0254550595,"l":2245502.9143786514,"c":2291692.8791667363,"v":1643188.2574346142,"t":1733331600}
+{"o":2291692.8791667363,"h":2312206.578724476,"l":2283915.5082318,"c":2301997.7286034157,"v":1212402.3441873873,"t":1733335200}
+{"o":2301997.7286034157,"h":2332420.4044844406,"l":2291315.0655135447,"c":2330068.5023393845,"v":997244.7318206904,"t":1733338800}
+{"o":2330068.5023393845,"h":2367113.8812799351,"l":2307222.8604159243,"c":2332893.3641369208,"v":1412743.1683117177,"t":1733342400}
+{"o":2332893.3641369208,"h":2349685.259343015,"l":2282149.0742007717,"c":2299969.7311198683,"v":1517897.1317284564,"t":1733346000}
+{"o":2299969.7311198683,"h":2320265.3580499459,"l":2292802.5877165645,"c":2293822.2139406465,"v":1039253.8691115817,"t":1733349600}
+{"o":2293822.2139406465,"h":2297747.3557930887,"l":2260711.386118935,"c":2294976.2615771857,"v":1154400.3219769963,"t":1733353200}
+{"o":2294976.2615771857,"h":2300005.4720337638,"l":2263246.3464837656,"c":2265910.0598427337,"v":1135187.4187883744,"t":1733356800}
+{"o":2265910.0598427337,"h":2270077.7987982049,"l":2231624.2180137429,"c":2260749.8540138882,"v":1405754.811473514,"t":1733360400}
+{"o":2260749.8540138882,"h":2353634.5695524435,"l":2257024.3202476623,"c":2316554.7040446559,"v":1656428.1952166471,"t":1733364000}
+{"o":2316554.7040446559,"h":2386651.4065834498,"l":2313806.45050355,"c":2330986.4868820435,"v":2121144.9709356623,"t":1733367600}
+{"o":2330986.4868820435,"h":2383692.4495114726,"l":2328994.8426962518,"c":2368728.1769083887,"v":1400752.5292072499,"t":1733371200}
+{"o":2368728.1769083887,"h":2373751.9191047424,"l":2328022.9000004502,"c":2350286.9955533477,"v":1121609.9302634322,"t":1733374800}
+{"o":2350286.9955533477,"h":2355864.4229565156,"l":2308422.6340398965,"c":2336094.3650170751,"v":974607.9948117511,"t":1733378400}
+{"o":2336094.3650170751,"h":2376104.7604718758,"l":2333226.6306958576,"c":2364952.605321655,"v":791318.0132097928,"t":1733382000}
+{"o":2364952.605321655,"h":2392196.9782957952,"l":2360740.6547367028,"c":2382916.9098831811,"v":892899.8833941108,"t":1733385600}
+{"o":2382916.9098831811,"h":2402994.7406775965,"l":2347596.0894648945,"c":2376636.4643756039,"v":880953.4442664128,"t":1733389200}
+{"o":2376636.4643756039,"h":2401223.4483375531,"l":2368510.5783217829,"c":2369906.7190052019,"v":859202.9953848997,"t":1733392800}
+{"o":2369906.7190052019,"h":2423944.5488516842,"l":2366852.9573167148,"c":2418805.8956285808,"v":837589.4677623189,"t":1733396400}
+{"o":2418805.8956285808,"h":2454255.3462791801,"l":2410976.2469787481,"c":2414465.4029282397,"v":1208612.860281067,"t":1733400000}
+{"o":2414465.4029282397,"h":2426959.356961377,"l":2385058.4651025222,"c":2403065.1770903231,"v":933509.2199394216,"t":1733403600}
+{"o":2403065.1770903231,"h":2414535.8593293563,"l":2382269.1672686646,"c":2410177.5727479192,"v":1047722.3550686383,"t":1733407200}
+{"o":2410177.5727479192,"h":2422285.8930526013,"l":2363115.0016164635,"c":2391804.7082827128,"v":1415126.7312638611,"t":1733410800}
+{"o":2391804.7082827128,"h":2429683.9157308154,"l":2376636.8560878108,"c":2396081.4749573651,"v":1325132.8911858918,"t":1733414400}
+{"o":2396081.4749573651,"h":2407928.1503296769,"l":2386530.4253786276,"c":2400155.420168404,"v":1008964.4724837652,"t":1733418000}
+{"o":2400155.420168404,"h":2402971.0094134388,"l":2361336.4436442456,"c":2364508.3756896961,"v":1053652.3767890166,"t":1733421600}
+{"o":2364508.3756896961,"h":2371208.9636060451,"l":2321231.4874541983,"c":2330581.7568525001,"v":1449140.1972845388,"t":1733425200}
+{"o":2330581.7568525001,"h":2338074.4468545169,"l":2293618.1043100967,"c":2330311.281770057,"v":1506766.7970071074,"t":1733428800}
+{"o":2330311.281770057,"h":2343520.9000336104,"l":2321398.9985946543,"c":2339373.811295094,"v":842130.1189835791,"t":1733432400}
+{"o":2339373.811295094,"h":2354302.2215348068,"l":2256026.27996722,"c":2354286.3932776591,"v":1936417.9549354988,"t":1733436000}
+{"o":2354286.3932776591,"h":2420609.9252140531,"l":2333526.7126513836,"c":2360510.160580894,"v":1880108.0677619765,"t":1733439600}
+{"o":2360510.160580894,"h":2427469.2251839861,"l":2345532.2176988227,"c":2426622.4370418205,"v":1450051.4361343943,"t":1733443200}
+{"o":2426622.4370418205,"h":2476775.1238982682,"l":2395822.7213624278,"c":2438802.3708524704,"v":1542641.0609363737,"t":1733446800}
+{"o":2438802.3708524704,"h":2441823.4074005727,"l":2412510.3076286451,"c":2428138.5964310267,"v":984219.0265117666,"t":1733450400}
+{"o":2428138.5964310267,"h":2428138.5964310267,"l":2385687.4184671417,"c":2419663.0315865395,"v":1234991.0027758565,"t":1733454000}
+{"o":2419663.0315865395,"h":2430332.9203175991,"l":2399825.2909857901,"c":2410076.2894090279,"v":964632.2414494877,"t":1733457600}
+{"o":2410076.2894090279,"h":2418780.2802017438,"l":2383386.5504099349,"c":2386910.540390756,"v":830094.560328206,"t":1733461200}
+{"o":2386910.540390756,"h":2396985.9309344883,"l":2377619.4134686091,"c":2388706.1330075748,"v":765459.8890839835,"t":1733464800}
+{"o":2388706.1330075748,"h":2394108.1894556773,"l":2379479.8568412345,"c":2393694.1318401904,"v":721957.2756412437,"t":1733468400}
+{"o":2393694.1318401904,"h":2405572.2288609142,"l":2378776.2417853973,"c":2378776.2417853973,"v":881519.4085076514,"t":1733472000}
+{"o":2378776.2417853973,"h":2380203.0243598134,"l":2352011.4082265571,"c":2356639.7429827647,"v":936562.8585031446,"t":1733475600}
+{"o":2356639.7429827647,"h":2361948.1766574155,"l":2341446.2965217386,"c":2357728.1270413273,"v":788578.829535296,"t":1733479200}
+{"o":2357728.1270413273,"h":2362561.3159052157,"l":2335770.9261924624,"c":2341935.9226263454,"v":703585.0519500453,"t":1733482800}
+{"o":2341935.9226263454,"h":2355187.8468609713,"l":2310099.0103161535,"c":2313486.4257440856,"v":859036.0643262843,"t":1733486400}
+{"o":2313486.4257440856,"h":2391288.0339816506,"l":2309840.2568815793,"c":2383683.1984430538,"v":1316342.372074754,"t":1733490000}
+{"o":2383683.1984430538,"h":2418608.2497298918,"l":2333882.4436311848,"c":2378680.0143498038,"v":1164497.526596515,"t":1733493600}
+{"o":2378680.0143498038,"h":2398063.4152689152,"l":2355632.0548252799,"c":2379615.4899901804,"v":1351209.5131616439,"t":1733497200}
+{"o":2379615.4899901804,"h":2389422.4684414305,"l":2367056.197951057,"c":2387841.0610483205,"v":1205868.2920789216,"t":1733500800}
+{"o":2387841.0610483205,"h":2404582.6840488454,"l":2382556.5179510759,"c":2390607.650987199,"v":1077595.9729337811,"t":1733504400}
+{"o":2390607.650987199,"h":2410968.4301742734,"l":2384646.1173052457,"c":2390106.1459259558,"v":991911.2653461036,"t":1733508000}
+{"o":2390106.1459259558,"h":2401624.5857639727,"l":2372796.4653508225,"c":2398517.9182197414,"v":911900.7759205992,"t":1733511600}
+{"o":2398517.9182197414,"h":2408824.7743030265,"l":2377574.7385593262,"c":2383757.1001345031,"v":878735.5946270502,"t":1733515200}
+{"o":2383757.1001345031,"h":2394089.9919801815,"l":2376200.8220641301,"c":2377302.1159770959,"v":851937.5154668152,"t":1733518800}
+{"o":2377302.1159770959,"h":2386899.3604755858,"l":2371085.4823711426,"c":2374780.1936745434,"v":822194.4475527107,"t":1733522400}
+{"o":2374780.1936745434,"h":2381386.4724673964,"l":2354236.1585197905,"c":2369387.2487106565,"v":958442.8473577511,"t":1733526000}
+{"o":2369387.2487106565,"h":2374823.2913015899,"l":2354844.8890474839,"c":2364312.7362210327,"v":854571.3469896108,"t":1733529600}
+{"o":2364312.7362210327,"h":2371357.4224159317,"l":2342470.6605159887,"c":2355400.1898682294,"v":781417.9154650457,"t":1733533200}
+{"o":2355400.1898682294,"h":2366668.179560014,"l":2342292.2093079705,"c":2358147.8097944497,"v":711322.5344354617,"t":1733536800}
+{"o":2358147.8097944497,"h":2361701.739568084,"l":2332481.3766944134,"c":2349673.1495379596,"v":755354.1059708033,"t":1733540400}
+{"o":2349673.1495379596,"h":2355909.1530542178,"l":2341033.9211683813,"c":2353880.6477493113,"v":670282.8336928468,"t":1733544000}
+{"o":2353880.6477493113,"h":2361619.0114293825,"l":2347187.8740003509,"c":2354204.9204714247,"v":629104.4897551482,"t":1733547600}
+{"o":2354204.9204714247,"h":2364884.2321248585,"l":2346962.6798829124,"c":2359732.0000789803,"v":681394.5243202721,"t":1733551200}
+{"o":2359732.0000789803,"h":2366941.2317458759,"l":2353268.6607485246,"c":2361683.7621657676,"v":680399.3778887352,"t":1733554800}
+{"o":2361683.7621657676,"h":2364889.3430972863,"l":2350161.4431127976,"c":2360124.3741157725,"v":657883.7501096509,"t":1733558400}
+{"o":2360124.3741157725,"h":2387374.8909806409,"l":2355351.7799360841,"c":2386464.7361950157,"v":757892.3419927893,"t":1733562000}
+{"o":2386464.7361950157,"h":2392727.2132479507,"l":2370390.1103467117,"c":2382918.5668541347,"v":719270.7513542544,"t":1733565600}
+{"o":2382918.5668541347,"h":2391735.0469611161,"l":2379357.1722359909,"c":2381367.1598328534,"v":605054.3111369776,"t":1733569200}
+{"o":2381367.1598328534,"h":2390966.4857932013,"l":2373424.7110528802,"c":2380913.8472803156,"v":600964.3190554472,"t":1733572800}
+{"o":2380913.8472803156,"h":2394786.323118323,"l":2200196.5848207935,"c":2217937.1929844832,"v":676109.9258348211,"t":1733576400}
+{"o":2217937.1929844832,"h":2250306.4313868582,"l":2202394.382515464,"c":2248816.1783135165,"v":962996.1501091147,"t":1733580000}
+{"o":2248816.1783135165,"h":2253890.939857421,"l":2221406.514038831,"c":2231705.1756951939,"v":999095.7096512399,"t":1733583600}
+{"o":2231705.1756951939,"h":2244693.2211164818,"l":2213262.245367026,"c":2242008.8641346097,"v":1031568.0712763143,"t":1733587200}
+{"o":2242008.8641346097,"h":2243670.9841603856,"l":2222258.4892870723,"c":2232745.3532981724,"v":952421.3662630336,"t":1733590800}
+{"o":2232745.3532981724,"h":2246275.6222973773,"l":2225661.6387162195,"c":2241631.5412147501,"v":1068376.5214052631,"t":1733594400}
+{"o":2241631.5412147501,"h":2247319.3499658317,"l":2227578.1974551245,"c":2239439.2367211226,"v":924893.7245264238,"t":1733598000}
+{"o":2239439.2367211226,"h":2251993.0401444021,"l":2228990.9321393021,"c":2234658.6993719875,"v":941859.7602588808,"t":1733601600}
+{"o":2234658.6993719875,"h":2252387.6606436162,"l":2224513.9311426589,"c":2238357.3623961783,"v":987037.4835224777,"t":1733605200}
+{"o":2238357.3623961783,"h":2257175.856017129,"l":2209899.1940409099,"c":2211933.3767211023,"v":884023.9668671676,"t":1733608800}
+{"o":2211933.3767211023,"h":2225647.9506441317,"l":2204864.2196062421,"c":2206807.4752540421,"v":809723.4039441878,"t":1733612400}
+{"o":2206807.4752540421,"h":2219180.2614145535,"l":2191275.7111291182,"c":2215514.5154407774,"v":889851.704472238,"t":1733616000}
+{"o":2215514.5154407774,"h":2225135.2451566844,"l":2208228.659242026,"c":2217063.9680696027,"v":760449.2634580949,"t":1733619600}
+{"o":2217063.9680696027,"h":2238458.8503401228,"l":2216334.2713218108,"c":2234662.4034136077,"v":779961.3752271694,"t":1733623200}
+{"o":2234662.4034136077,"h":2241404.7679453986,"l":2217184.5774072595,"c":2230099.1534472038,"v":829841.5222837874,"t":1733626800}
+{"o":2230099.1534472038,"h":2233648.5756823476,"l":2208637.3699162682,"c":2208776.9796065134,"v":648719.3331316876,"t":1733630400}
+{"o":2208776.9796065134,"h":2214809.5040461682,"l":2185852.9899914502,"c":2198104.0481127142,"v":755928.4648896053,"t":1733634000}
+{"o":2198104.0481127142,"h":2210361.6282518632,"l":2191637.9853047202,"c":2205908.6151184421,"v":715307.8320976492,"t":1733637600}
+{"o":2205908.6151184421,"h":2212896.432869669,"l":2199315.9363543023,"c":2201022.4891183553,"v":643279.0787054729,"t":1733641200}
+{"o":2201022.4891183553,"h":2202930.4313945286,"l":2175986.6257558987,"c":2176700.8427221058,"v":820642.6822853087,"t":1733644800}
+{"o":2176700.8427221058,"h":2186587.2180920728,"l":2160728.0755882403,"c":2166639.536236715,"v":761389.6040666238,"t":1733648400}
+{"o":2166639.536236715,"h":2190296.9311928535,"l":2166436.7973286677,"c":2179165.7982621337,"v":628545.8636569958,"t":1733652000}
+{"o":2179165.7982621337,"h":2190754.6274965503,"l":2174600.7483970956,"c":2186135.0695182425,"v":542103.3894599942,"t":1733655600}
+{"o":2186135.0695182425,"h":2192203.6529861735,"l":2174315.71544029,"c":2186756.2430753806,"v":621416.448954424,"t":1733659200}
+{"o":2186756.2430753806,"h":2201801.1882181577,"l":2180285.8743621032,"c":2198649.2027757056,"v":709354.460651996,"t":1733662800}
+{"o":2198649.2027757056,"h":2200033.0936171254,"l":2183059.7045524069,"c":2184242.872935371,"v":644202.6821544606,"t":1733666400}
+{"o":2184242.872935371,"h":2200375.1332268147,"l":2171309.0504047815,"c":2198309.5660178168,"v":784909.9708553216,"t":1733670000}
+{"o":2198309.5660178168,"h":2201746.1349954573,"l":2180019.1081645237,"c":2184973.1351806084,"v":883159.7985885732,"t":1733673600}
+{"o":2184973.1351806084,"h":2192594.1071452447,"l":2176883.5390358563,"c":2192083.2561743334,"v":767379.2832081618,"t":1733677200}
+{"o":2192083.2561743334,"h":2259087.9630538067,"l":2177075.1394760981,"c":2243447.2321515549,"v":732155.9178390721,"t":1733680800}
+{"o":2243447.2321515549,"h":2258656.431654071,"l":2232953.4429692081,"c":2256101.0219120295,"v":766069.5190501267,"t":1733684400}
+{"o":2256101.0219120295,"h":2258707.5823022602,"l":2243915.6980929142,"c":2245411.978795629,"v":771894.1015029397,"t":1733688000}
+{"o":2245411.978795629,"h":2250393.5148068573,"l":2236613.8240631912,"c":2248795.6996108731,"v":700606.9690883013,"t":1733691600}
+{"o":2248795.6996108731,"h":2259075.7434971645,"l":2245578.140526271,"c":2258789.9694859167,"v":649868.3542742288,"t":1733695200}
+{"o":2258789.9694859167,"h":2268720.1788175232,"l":2251049.0870795362,"c":2261991.9653412537,"v":811492.5425713821,"t":1733698800}
+{"o":2261991.9653412537,"h":2264382.0628039432,"l":2218682.9646670204,"c":2229685.4272424504,"v":1111627.8053220497,"t":1733702400}
+{"o":2229685.4272424504,"h":2240643.8607542911,"l":2212117.8086297605,"c":2217458.4288062216,"v":906974.0793132244,"t":1733706000}
+{"o":2217458.4288062216,"h":2229141.6957476884,"l":2193702.8409943469,"c":2212559.7079355381,"v":906393.0226592328,"t":1733709600}
+{"o":2212559.7079355381,"h":2221318.1571993269,"l":2194768.0092199654,"c":2211741.0809130548,"v":815116.0318810517,"t":1733713200}
+{"o":2211741.0809130548,"h":2219335.9806402805,"l":2200758.9105350859,"c":2218267.4654377177,"v":756776.724859196,"t":1733716800}
+{"o":2218267.4654377177,"h":2221347.5738493521,"l":2208037.0445199404,"c":2218921.4598351079,"v":639442.5621080472,"t":1733720400}
+{"o":2218921.4598351079,"h":2219413.8357755574,"l":2196141.7574423952,"c":2198895.8952683844,"v":792747.7019378712,"t":1733724000}
+{"o":2198895.8952683844,"h":2216422.0564455772,"l":2177810.3612781256,"c":2208831.5971073117,"v":1076137.8713510763,"t":1733727600}
+{"o":2208831.5971073117,"h":2211135.5660419473,"l":2158402.477414093,"c":2161069.3187363502,"v":1052909.1144948008,"t":1733731200}
+{"o":2161069.3187363502,"h":2180405.618340631,"l":2143790.8728019632,"c":2162886.1105153956,"v":1038478.9073664235,"t":1733734800}
+{"o":2162886.1105153956,"h":2175991.073801958,"l":2156921.1963444804,"c":2173819.2326191161,"v":726334.6545079261,"t":1733738400}
+{"o":2173819.2326191161,"h":2174127.1507262695,"l":2143670.4253280764,"c":2154569.9489266211,"v":848547.7180542317,"t":1733742000}
+{"o":2154569.9489266211,"h":2171232.4085219936,"l":2144770.6699789502,"c":2170322.7375177466,"v":893853.9996246785,"t":1733745600}
+{"o":2170322.7375177466,"h":2190711.1709943269,"l":2161237.9669231712,"c":2183694.716590907,"v":840498.3391161031,"t":1733749200}
+{"o":2183694.716590907,"h":2210151.2583439164,"l":2175790.383493891,"c":2200592.2779384139,"v":955970.4798633172,"t":1733752800}
+{"o":2200592.2779384139,"h":2208771.5497068604,"l":2122738.9518878972,"c":2137346.5031472994,"v":1664839.4474649087,"t":1733756400}
+{"o":2137346.5031472994,"h":2157141.5685919053,"l":2120518.8526981417,"c":2140356.9038280714,"v":1167109.4866353325,"t":1733760000}
+{"o":2140356.9038280714,"h":2150543.6391696222,"l":2126288.3975846339,"c":2126706.2837459864,"v":1020446.7624941273,"t":1733763600}
+{"o":2126706.2837459864,"h":2147858.3826242448,"l":2126304.7002049838,"c":2139306.8628343777,"v":986261.180989561,"t":1733767200}
+{"o":2139306.8628343777,"h":2140190.3681792016,"l":2110314.8068377604,"c":2115334.7387766801,"v":1197087.253408439,"t":1733770800}
+{"o":2115334.7387766801,"h":2136241.4350889833,"l":2082690.1214376763,"c":2091685.0370818384,"v":2356976.5249290601,"t":1733774400}
+{"o":2091685.0370818384,"h":2105578.547155505,"l":1952343.3147331674,"c":2080203.1015371757,"v":3726089.4341753209,"t":1733778000}
+{"o":2080203.1015371757,"h":2087709.6795301894,"l":1962824.3437497981,"c":2078225.957851738,"v":3016246.067057183,"t":1733781600}
+{"o":2078225.957851738,"h":2100167.1358601814,"l":2060939.9565307046,"c":2067531.4077925726,"v":1733971.3668897252,"t":1733785200}
+{"o":2067531.4077925726,"h":2108362.8948094607,"l":2037844.4963996161,"c":2077367.5292073579,"v":1754788.8278972488,"t":1733788800}
+{"o":2077367.5292073579,"h":2093047.5147131053,"l":2059352.0727144566,"c":2088762.224323981,"v":1326877.2566419328,"t":1733792400}
+{"o":2088762.224323981,"h":2089029.2074147924,"l":2026602.6460595489,"c":2030848.5930766286,"v":1429146.7395421055,"t":1733796000}
+{"o":2030848.5930766286,"h":2059075.7193050676,"l":1965975.6890264393,"c":2058724.937955441,"v":2110059.1825615624,"t":1733799600}
+{"o":2058724.937955441,"h":2064786.0584681428,"l":2024228.7207455256,"c":2061915.6917597628,"v":1287146.1893025148,"t":1733803200}
+{"o":2061915.6917597628,"h":2074462.2945144125,"l":2046035.1656379541,"c":2063578.4246173333,"v":1031246.5767280876,"t":1733806800}
+{"o":2063578.4246173333,"h":2086738.8437670879,"l":2055608.0827470776,"c":2080971.9591737189,"v":1090328.4984497048,"t":1733810400}
+{"o":2080971.9591737189,"h":2081371.2007341261,"l":2058589.7791884253,"c":2073251.6797772839,"v":899825.3317205984,"t":1733814000}
+{"o":2073251.6797772839,"h":2077895.530916187,"l":2055547.8660058174,"c":2071741.9753697098,"v":983243.9677580642,"t":1733817600}
+{"o":2071741.9753697098,"h":2085896.4889852898,"l":2060587.5648241355,"c":2070294.1731826654,"v":1140742.2739305526,"t":1733821200}
+{"o":2070294.1731826654,"h":2083707.243218764,"l":2062490.5851901139,"c":2072323.3510610706,"v":890339.5459068192,"t":1733824800}
+{"o":2072323.3510610706,"h":2073613.9811722804,"l":2052108.3791522712,"c":2062914.4101642203,"v":891990.4115197541,"t":1733828400}
+{"o":2062914.4101642203,"h":2067584.7256920177,"l":2006409.6759525258,"c":2016373.1039914233,"v":1380416.2207331823,"t":1733832000}
+{"o":2016373.1039914233,"h":2054268.2062652523,"l":2014198.9498186584,"c":2045972.0160907086,"v":1608039.7877970263,"t":1733835600}
+{"o":2045972.0160907086,"h":2089484.5211447494,"l":2034603.9791849786,"c":2066406.1302771477,"v":3170831.4447733304,"t":1733839200}
+{"o":2066406.1302771477,"h":2080892.5793055983,"l":1966056.8747537849,"c":1970826.7947096359,"v":2929471.0517373737,"t":1733842800}
+{"o":1970826.7947096359,"h":2021778.6306705782,"l":1947218.103257596,"c":2010821.2245886924,"v":2780407.6877253065,"t":1733846400}
+{"o":2010821.2245886924,"h":2014207.394718888,"l":1940909.8317561313,"c":1943587.3006445209,"v":2181096.6093970486,"t":1733850000}
+{"o":1943587.3006445209,"h":2015871.6613341635,"l":1924680.4056628221,"c":1995953.4273055966,"v":1892103.0414388569,"t":1733853600}
+{"o":1995953.4273055966,"h":2029897.3437573023,"l":1993038.8186343801,"c":2023313.4322292383,"v":1450883.4401534575,"t":1733857200}
+{"o":2023313.4322292383,"h":2045592.3714337365,"l":2016015.3263507118,"c":2036909.8524826702,"v":1327873.2970055668,"t":1733860800}
+{"o":2036909.8524826702,"h":2064321.8962501849,"l":2023983.6914357787,"c":2034506.375089892,"v":1473124.2951712587,"t":1733864400}
+{"o":2034506.375089892,"h":2172240.1325852163,"l":2028682.75478309,"c":2168381.9223910053,"v":1359245.6940238178,"t":1733868000}
+{"o":2168381.9223910053,"h":2179412.8698879983,"l":2152948.7756922296,"c":2159081.735947317,"v":1238898.2763574382,"t":1733871600}
+{"o":2159081.735947317,"h":2178664.9634014112,"l":2137927.3786165887,"c":2173178.7392107705,"v":1598454.6564339709,"t":1733875200}
+{"o":2173178.7392107705,"h":2188205.8155954168,"l":2137131.2953935051,"c":2143541.1995741273,"v":2334100.4362759981,"t":1733878800}
+{"o":2143541.1995741273,"h":2193580.4737391151,"l":2139644.8270756169,"c":2183075.072175771,"v":1548954.2739274197,"t":1733882400}
+{"o":2183075.072175771,"h":2217438.2767162072,"l":2181403.4447449544,"c":2217223.8654872864,"v":1334124.1213445163,"t":1733886000}
+{"o":2217223.8654872864,"h":2223343.4109986983,"l":2199923.3115344089,"c":2210329.0073284274,"v":1054660.5322767613,"t":1733889600}
+{"o":2210329.0073284274,"h":2214480.6866813828,"l":2192667.2199632623,"c":2206736.0675176405,"v":866231.9860298567,"t":1733893200}
+{"o":2206736.0675176405,"h":2226882.0691156453,"l":2202536.2220394462,"c":2221267.6259868066,"v":921707.6744751562,"t":1733896800}
+{"o":2221267.6259868066,"h":2226279.0422128667,"l":2199720.9187921328,"c":2207962.7227713214,"v":1004523.915687479,"t":1733900400}
+{"o":2207962.7227713214,"h":2253548.9409547094,"l":2206343.1577521227,"c":2243411.951101399,"v":1050770.238851591,"t":1733904000}
+{"o":2243411.951101399,"h":2253022.7623059419,"l":2228771.0364307603,"c":2249932.7766329073,"v":933403.2508319962,"t":1733907600}
+{"o":2249932.7766329073,"h":2263799.121670749,"l":2249011.0267304364,"c":2263055.8244669349,"v":863046.5270920583,"t":1733911200}
+{"o":2263055.8244669349,"h":2289402.6327905054,"l":2250958.9982828223,"c":2272298.5179776563,"v":951135.9172037323,"t":1733914800}
+{"o":2272298.5179776563,"h":2290562.0642335583,"l":2240116.630483334,"c":2245956.697906354,"v":899031.8287414494,"t":1733918400}
+{"o":2245956.697906354,"h":2397373.1265379088,"l":2234706.6298557664,"c":2387338.8085518819,"v":1173968.3550245736,"t":1733922000}
+{"o":2387338.8085518819,"h":2400059.4370117038,"l":2368034.0005275803,"c":2396439.4671185147,"v":1062342.2982515399,"t":1733925600}
+{"o":2396439.4671185147,"h":2431786.702113796,"l":2392342.5412574583,"c":2407579.6706389291,"v":1728849.0075280026,"t":1733929200}
+{"o":2407579.6706389291,"h":2431739.0945347254,"l":2389421.3602669924,"c":2415036.8472325625,"v":1497066.3183385667,"t":1733932800}
+{"o":2415036.8472325625,"h":2428763.9643516894,"l":2390801.8487868765,"c":2404380.8463963252,"v":1224054.5183724074,"t":1733936400}
+{"o":2404380.8463963252,"h":2418534.2255155509,"l":2391265.7705994542,"c":2408883.5284979953,"v":1243846.6741919927,"t":1733940000}
+{"o":2408883.5284979953,"h":2426465.0529465838,"l":2401195.1851331159,"c":2424085.9448932926,"v":1272818.3198253852,"t":1733943600}
+{"o":2424085.9448932926,"h":2442182.8225465459,"l":2408384.8260665955,"c":2414846.0522800959,"v":1172885.7977502076,"t":1733947200}
+{"o":2414846.0522800959,"h":2419522.9920871546,"l":2400658.5396439955,"c":2414514.9548800429,"v":1196155.1492898264,"t":1733950800}
+{"o":2414514.9548800429,"h":2419059.7463577315,"l":2404038.9446933959,"c":2406024.4607748818,"v":3611795.4882278293,"t":1733954400}
+{"o":2406024.4607748818,"h":2411243.5402511898,"l":2390279.7710648165,"c":2395640.0959414826,"v":1098047.8446406005,"t":1733958000}
+{"o":2395640.0959414826,"h":2401731.3618347333,"l":2386699.5413566646,"c":2395448.1645317385,"v":1212364.3239673933,"t":1733961600}
+{"o":2395448.1645317385,"h":2401392.769158917,"l":2378725.6535847322,"c":2383675.8503934643,"v":1035957.2586201982,"t":1733965200}
+{"o":2383675.8503934643,"h":2418900.7737097251,"l":2372828.9540192415,"c":2415194.6456866511,"v":1066297.9085855894,"t":1733968800}
+{"o":2415194.6456866511,"h":2446163.0001236461,"l":2400591.2753794137,"c":2428285.5412828531,"v":1243746.9562070807,"t":1733972400}
+{"o":2428285.5412828531,"h":2439495.0924874777,"l":2408060.3690337893,"c":2422849.8424640554,"v":963561.1542173127,"t":1733976000}
+{"o":2422849.8424640554,"h":2455130.1551142526,"l":2418571.689954509,"c":2437727.4102978385,"v":978016.8949330426,"t":1733979600}
+{"o":2437727.4102978385,"h":2442941.3650722681,"l":2415291.3901653741,"c":2425652.0644499911,"v":1049987.176376417,"t":1733983200}
+{"o":2425652.0644499911,"h":2440281.5992567819,"l":2421491.8784174453,"c":2423749.6915159095,"v":972031.5494597084,"t":1733986800}
+{"o":2423749.6915159095,"h":2451560.6550092651,"l":2423390.5767925093,"c":2447575.1084660329,"v":849536.1145597474,"t":1733990400}
+{"o":2447575.1084660329,"h":2460723.528045265,"l":2441838.4299965352,"c":2442849.3202819158,"v":792562.9491258943,"t":1733994000}
+{"o":2442849.3202819158,"h":2444062.0695110508,"l":2415665.6461468502,"c":2423821.5818233131,"v":882637.2242106245,"t":1733997600}
+{"o":2423821.5818233131,"h":2426982.1605038214,"l":2405805.1716301059,"c":2419374.1403787974,"v":915681.1052970013,"t":1734001200}
+{"o":2419374.1403787974,"h":2441834.4043814507,"l":2418916.5692125773,"c":2437715.8104401594,"v":930759.3365353028,"t":1734004800}
+{"o":2437715.8104401594,"h":2450910.9527648175,"l":2410239.0728338202,"c":2423226.9785823487,"v":1532975.1774972992,"t":1734008400}
+{"o":2423226.9785823487,"h":2457975.161374215,"l":2415725.7073281528,"c":2450423.2181401257,"v":1522336.9599666791,"t":1734012000}
+{"o":2450423.2181401257,"h":2452603.5171961444,"l":2425155.244764884,"c":2437720.235075884,"v":1313650.8308616765,"t":1734015600}
+{"o":2437720.235075884,"h":2467353.2354675764,"l":2428543.641477861,"c":2432123.5192104918,"v":1598089.643645308,"t":1734019200}
+{"o":2432123.5192104918,"h":2469440.436289323,"l":2431834.1325376364,"c":2467128.3533788742,"v":1346262.8117747095,"t":1734022800}
+{"o":2467128.3533788742,"h":2473439.662169429,"l":2432461.6130365212,"c":2438414.4746317631,"v":1286815.836469034,"t":1734026400}
+{"o":2438414.4746317631,"h":2441623.8545970502,"l":2387026.1791016459,"c":2394254.0294745048,"v":1798105.0747521226,"t":1734030000}
+{"o":2394254.0294745048,"h":2420377.5922823623,"l":2392832.6592350523,"c":2410818.3157668379,"v":1302899.7985422057,"t":1734033600}
+{"o":2410818.3157668379,"h":2411670.3908206644,"l":2386312.3397393636,"c":2398845.0855476833,"v":1302036.5335601619,"t":1734037200}
+{"o":2398845.0855476833,"h":2407369.074123506,"l":2378281.7474915269,"c":2404526.6128414795,"v":1796640.5904538545,"t":1734040800}
+{"o":2404526.6128414795,"h":2409302.8066286482,"l":2376194.8040693677,"c":2390894.6810100544,"v":1227184.6497350361,"t":1734044400}
+{"o":2390894.6810100544,"h":2407568.7446410987,"l":2384178.23046772,"c":2393197.4708624501,"v":1261600.97291993,"t":1734048000}
+{"o":2393197.4708624501,"h":2394860.8037047368,"l":2363472.9907199927,"c":2383288.7887450731,"v":1275203.7649344495,"t":1734051600}
+{"o":2383288.7887450731,"h":2408735.3715575146,"l":2373218.5920789754,"c":2396338.1577503998,"v":1208283.9104764427,"t":1734055200}
+{"o":2396338.1577503998,"h":2401911.670409739,"l":2387818.9439436435,"c":2393918.117278751,"v":1198225.458600153,"t":1734058800}
+{"o":2393918.117278751,"h":2397290.5355054224,"l":2375809.663728625,"c":2380763.8633447797,"v":1002430.3125012746,"t":1734062400}
+{"o":2380763.8633447797,"h":2390505.8382239742,"l":2376914.0737980944,"c":2377739.92869242,"v":1288511.3803926378,"t":1734066000}
+{"o":2377739.92869242,"h":2388853.3807782927,"l":2345004.7861880665,"c":2361605.6524739796,"v":1186846.8947870613,"t":1734069600}
+{"o":2361605.6524739796,"h":2372853.2922393605,"l":2330046.53578813,"c":2369149.8695412474,"v":1046996.2607881502,"t":1734073200}
+{"o":2369149.8695412474,"h":2384516.0177495144,"l":2359147.9629124021,"c":2383062.6667245361,"v":843776.090880589,"t":1734076800}
+{"o":2383062.6667245361,"h":2386920.1543217739,"l":2363287.8335943068,"c":2374243.6330107017,"v":875045.993632763,"t":1734080400}
+{"o":2374243.6330107017,"h":2386971.7786831027,"l":2361442.9032618674,"c":2383071.1716609895,"v":1059331.5310342032,"t":1734084000}
+{"o":2383071.1716609895,"h":2395032.7942121043,"l":2376622.858630293,"c":2376622.858630293,"v":893430.3807260608,"t":1734087600}
+{"o":2376622.858630293,"h":2388390.226445816,"l":2365216.2396791666,"c":2375460.9070514697,"v":1096525.2941568249,"t":1734091200}
+{"o":2375460.9070514697,"h":2376650.5605573771,"l":2336296.3397006476,"c":2354254.8496445389,"v":1186713.0079513907,"t":1734094800}
+{"o":2354254.8496445389,"h":2364367.8863152196,"l":2339634.2672122936,"c":2359660.5163284573,"v":1287368.9686991887,"t":1734098400}
+{"o":2359660.5163284573,"h":2382921.5334701259,"l":2324730.129224889,"c":2330068.6101047131,"v":1629703.2167134471,"t":1734102000}
+{"o":2330068.6101047131,"h":2348775.5012600427,"l":2323965.741603733,"c":2327546.208035084,"v":1515207.9472428444,"t":1734105600}
+{"o":2327546.208035084,"h":2775149.5299893939,"l":2326858.2145747882,"c":2768242.9860120937,"v":1310491.7447116857,"t":1734109200}
+{"o":2768242.9860120937,"h":2771812.7199359662,"l":2745603.09819353,"c":2753529.3181010308,"v":1320923.5695362403,"t":1734112800}
+{"o":2753529.3181010308,"h":2771058.5256689033,"l":2738678.4958621743,"c":2768218.6478046724,"v":1255170.3147982801,"t":1734116400}
+{"o":2768218.6478046724,"h":2784981.8091939948,"l":2764718.6445388664,"c":2776561.9517533444,"v":1133734.4263131521,"t":1734120000}
+{"o":2776561.9517533444,"h":2780232.5018376773,"l":2765939.2530315584,"c":2773800.9116565208,"v":1167933.3812352035,"t":1734123600}
+{"o":2773800.9116565208,"h":2781477.3503073226,"l":2739406.7471531508,"c":2772591.7987624994,"v":1141771.4723967947,"t":1734127200}
+{"o":2772591.7987624994,"h":2788614.2752115047,"l":2765007.4762482089,"c":2786636.8576805028,"v":1063783.8478166189,"t":1734130800}
+{"o":2786636.8576805028,"h":2792356.08956102,"l":2772652.7889830233,"c":2782073.9477079799,"v":1279497.9087622664,"t":1734134400}
+{"o":2782073.9477079799,"h":2814981.4363353667,"l":2781113.6403298406,"c":2796878.2533235373,"v":1197222.1014755305,"t":1734138000}
+{"o":2796878.2533235373,"h":2812208.249425326,"l":2788395.6072439193,"c":2800703.0999878789,"v":1171259.8161475039,"t":1734141600}
+{"o":2800703.0999878789,"h":2808094.7226897269,"l":2796389.1827135156,"c":2804454.0753661124,"v":1122323.1321937907,"t":1734145200}
+{"o":2804454.0753661124,"h":2805784.2150530829,"l":2781512.6716373609,"c":2795070.8919826522,"v":1009823.0957001506,"t":1734148800}
+{"o":2795070.8919826522,"h":2804049.6585478415,"l":2790528.9604565646,"c":2803921.3107519145,"v":876112.4075613648,"t":1734152400}
+{"o":2803921.3107519145,"h":2822914.3715357231,"l":2545392.6467512823,"c":2553373.8224011017,"v":938900.2560878475,"t":1734156000}
+{"o":2553373.8224011017,"h":2557411.8522552303,"l":2543505.9988933238,"c":2545485.5716498387,"v":943086.8663875286,"t":1734159600}
+{"o":2545485.5716498387,"h":2554092.9389923653,"l":2484599.4930870859,"c":2496976.1334654642,"v":970798.8007508276,"t":1734163200}
+{"o":2496976.1334654642,"h":2500877.6853170474,"l":2486937.1746450285,"c":2492268.5334353889,"v":981480.0423585761,"t":1734166800}
+{"o":2492268.5334353889,"h":2493743.5092814867,"l":2477628.1670511677,"c":2481540.6185845947,"v":813606.3523552582,"t":1734170400}
+{"o":2481540.6185845947,"h":2485370.1960542668,"l":2472010.3762932867,"c":2474528.5142778796,"v":819174.1428675727,"t":1734174000}
+{"o":2474528.5142778796,"h":2478003.4965470112,"l":2449542.2105693729,"c":2453006.4281403557,"v":978225.1586969807,"t":1734177600}
+{"o":2453006.4281403557,"h":2745473.6685241791,"l":2423982.7690962465,"c":2539403.1039293003,"v":1143465.600818472,"t":1734181200}
+{"o":2539403.1039293003,"h":2559444.8870715783,"l":2531376.940918786,"c":2550754.8521318724,"v":1100271.5742761989,"t":1734184800}
+{"o":2550754.8521318724,"h":2568874.2857209938,"l":2546604.233550637,"c":2559455.4529746263,"v":1109037.1740236375,"t":1734188400}
+{"o":2559455.4529746263,"h":2559455.4529746263,"l":2534744.208117893,"c":2547535.3744248105,"v":1330636.8829174403,"t":1734192000}
+{"o":2547535.3744248105,"h":2553445.3830910316,"l":2506344.9971376429,"c":2510267.58544251,"v":1215004.8780672308,"t":1734195600}
+{"o":2510267.58544251,"h":2521127.1725851591,"l":2480310.0826250222,"c":2504618.3718617042,"v":1113422.766855096,"t":1734199200}
+{"o":2504618.3718617042,"h":2521192.6570744962,"l":2476392.6571244253,"c":2507652.0864225109,"v":1034850.8738915795,"t":1734202800}
+{"o":2507652.0864225109,"h":2523309.367335571,"l":2473810.6416682326,"c":2489038.6325465329,"v":1050635.9033910013,"t":1734206400}
+{"o":2489038.6325465329,"h":2513817.0768510909,"l":2487514.4604365267,"c":2508902.6536984448,"v":965505.4933930971,"t":1734210000}
+{"o":2508902.6536984448,"h":2533679.3467135411,"l":2499683.1863161107,"c":2516325.0264097094,"v":896964.4198698099,"t":1734213600}
+{"o":2516325.0264097094,"h":2550103.4265421596,"l":2513829.5525375018,"c":2538184.9376513124,"v":1013479.3726732789,"t":1734217200}
+{"o":2538184.9376513124,"h":2546011.5631632004,"l":2526021.8337159003,"c":2536821.8842945378,"v":963415.8441369059,"t":1734220800}
+{"o":2536821.8842945378,"h":2556689.9816161441,"l":2534935.1268909527,"c":2553426.0295379059,"v":891756.9169759913,"t":1734224400}
+{"o":2553426.0295379059,"h":2559700.2691975315,"l":2549275.0499857347,"c":2550686.723958666,"v":781105.7010298186,"t":1734228000}
+{"o":2550686.723958666,"h":2552452.5486901863,"l":2532114.5286344206,"c":2532114.5286344206,"v":819076.6090379888,"t":1734231600}
+{"o":2532114.5286344206,"h":2560192.7399386237,"l":2151351.7708347505,"c":2160757.8806664869,"v":946280.9082752115,"t":1734235200}
+{"o":2160757.8806664869,"h":2171004.1829219521,"l":2158108.3796342518,"c":2159145.1114492714,"v":821645.3216533002,"t":1734238800}
+{"o":2159145.1114492714,"h":2161034.4209726192,"l":2140679.1528566908,"c":2141044.3352732528,"v":818429.5503066888,"t":1734242400}
+{"o":2141044.3352732528,"h":2146479.5150290681,"l":2115560.1574074891,"c":2131585.1057913145,"v":1035337.3533947011,"t":1734246000}
+{"o":2131585.1057913145,"h":2145698.2451454783,"l":2123489.6845999924,"c":2144132.275545157,"v":868079.638038112,"t":1734249600}
+{"o":2144132.275545157,"h":2152618.1634291657,"l":2138105.9640700645,"c":2150574.9265155108,"v":843718.8775048408,"t":1734253200}
+{"o":2150574.9265155108,"h":2159548.7399750785,"l":2139035.3417643127,"c":2139469.3299147668,"v":813057.0534125121,"t":1734256800}
+{"o":2139469.3299147668,"h":2144677.0963492966,"l":2135201.0610675029,"c":2141906.3569541541,"v":762647.0043760285,"t":1734260400}
+{"o":2141906.3569541541,"h":2157163.4068669346,"l":2131888.107982411,"c":2153933.213347489,"v":866849.2359370211,"t":1734264000}
+{"o":2153933.213347489,"h":2163428.202739038,"l":2139694.1388638723,"c":2152030.8471528678,"v":941240.0179147334,"t":1734267600}
+{"o":2152030.8471528678,"h":2172503.2895081448,"l":2151095.916875856,"c":2170796.6098910728,"v":987370.1042797883,"t":1734271200}
+{"o":2170796.6098910728,"h":2172049.1400917498,"l":2036503.4230069593,"c":2046366.4334402867,"v":1017061.4196915912,"t":1734274800}
+{"o":2046366.4334402867,"h":2060973.5548967388,"l":2043066.8449539931,"c":2057680.2390969836,"v":1052986.2961910297,"t":1734278400}
+{"o":2057680.2390969836,"h":2058304.2314314849,"l":2044337.1043067861,"c":2050616.6314626439,"v":1010468.5698265083,"t":1734282000}
+{"o":2050616.6314626439,"h":2051586.7680614823,"l":2042659.4165258389,"c":2047113.1098104571,"v":882575.9038305058,"t":1734285600}
+{"o":2047113.1098104571,"h":2058094.7588554961,"l":2046640.2917248537,"c":2049828.9382366443,"v":992106.8715366434,"t":1734289200}
+{"o":2049828.9382366443,"h":2052262.4859740287,"l":2035465.0615112444,"c":2042699.3498947148,"v":970419.1673566825,"t":1734292800}
+{"o":2042699.3498947148,"h":2043772.1449667774,"l":2006867.3037668513,"c":2009452.1709438965,"v":1231276.5670744299,"t":1734296400}
+{"o":2009452.1709438965,"h":2036273.032332185,"l":1999872.1824570524,"c":2032290.9555740876,"v":1205911.5827765749,"t":1734300000}
+{"o":2032290.9555740876,"h":2089562.887085387,"l":2031558.4067590784,"c":2077696.2121787099,"v":1592465.7333902679,"t":1734303600}
+{"o":2077696.2121787099,"h":2107146.8086854038,"l":2061455.2846847782,"c":2093034.253161086,"v":1644030.7736995164,"t":1734307200}
+{"o":2093034.253161086,"h":2103713.3192600291,"l":1967433.2705983089,"c":1971214.4280773983,"v":1190163.3291206912,"t":1734310800}
+{"o":1971214.4280773983,"h":1981835.4290612901,"l":1939812.1984195472,"c":1951675.7218938312,"v":1233233.0117137474,"t":1734314400}
+{"o":1951675.7218938312,"h":1957222.1870590155,"l":1935460.1397544877,"c":1942103.1464945055,"v":1128356.9318582776,"t":1734318000}
+{"o":1942103.1464945055,"h":1950979.1686945588,"l":1938311.3227356826,"c":1943666.0979268171,"v":1053844.5696677382,"t":1734321600}
+{"o":1943666.0979268171,"h":1953187.2891160101,"l":1936887.3814512615,"c":1951742.817841148,"v":988399.1409326482,"t":1734325200}
+{"o":1951742.817841148,"h":1961738.4223968335,"l":1947586.9692144499,"c":1954839.1780326916,"v":992871.7336658017,"t":1734328800}
+{"o":1954839.1780326916,"h":1965813.8903159311,"l":1952323.7358864499,"c":1959049.7986886923,"v":1002219.3041810396,"t":1734332400}
+{"o":1959049.7986886923,"h":1960755.3451599856,"l":1929861.0074903343,"c":1931155.8537153208,"v":997961.9897716998,"t":1734336000}
+{"o":1931155.8537153208,"h":1934571.330259077,"l":1917288.5385675533,"c":1918556.2705790091,"v":993145.0217535043,"t":1734339600}
+{"o":1918556.2705790091,"h":1921506.3753307604,"l":1889059.7544957439,"c":1909890.1473119287,"v":953475.7673538893,"t":1734343200}
+{"o":1909890.1473119287,"h":1913121.9314071112,"l":1866238.4213612974,"c":1879018.9960083447,"v":1259362.8604356446,"t":1734346800}
+{"o":1879018.9960083447,"h":1895505.4731815448,"l":1859299.4562355941,"c":1880512.9608513317,"v":1775122.1227426541,"t":1734350400}
+{"o":1880512.9608513317,"h":1899948.8832198628,"l":1871506.4045159237,"c":1897975.9043843825,"v":1175672.3614838715,"t":1734354000}
+{"o":1897975.9043843825,"h":1914646.3441626581,"l":1883948.6501756788,"c":1901833.7499279869,"v":1216211.3303930548,"t":1734357600}
+{"o":1901833.7499279869,"h":1915209.7464366392,"l":1893576.7855105554,"c":1905326.2406514273,"v":1329756.423248807,"t":1734361200}
+{"o":1905326.2406514273,"h":1928820.0353714461,"l":1903983.1591107675,"c":1919107.5523578273,"v":1505887.093132993,"t":1734364800}
+{"o":1919107.5523578273,"h":1941851.8856114242,"l":1919106.6864975269,"c":1927387.5260591966,"v":1379533.8078210701,"t":1734368400}
+{"o":1927387.5260591966,"h":1948526.9673575177,"l":1916902.4309517015,"c":1947966.8423336542,"v":1474629.2366825382,"t":1734372000}
+{"o":1947966.8423336542,"h":1948614.6071216469,"l":1905050.3718204896,"c":1917936.3495888456,"v":1371796.6888202885,"t":1734375600}
+{"o":1917936.3495888456,"h":1920072.3410978091,"l":1889841.6783279278,"c":1901122.5043462527,"v":1306845.9932648523,"t":1734379200}
+{"o":1901122.5043462527,"h":1922211.5023259334,"l":1901122.5043462527,"c":1921468.446006095,"v":1265546.0278045516,"t":1734382800}
+{"o":1921468.446006095,"h":1924019.6601973118,"l":1904234.5284423716,"c":1913799.2998966663,"v":999209.5854485078,"t":1734386400}
+{"o":1913799.2998966663,"h":1918601.455505691,"l":1896067.4329014637,"c":1899017.6480064192,"v":1096521.3369152946,"t":1734390000}
+{"o":1899017.6480064192,"h":1903485.3364202029,"l":1860807.5751567623,"c":1861001.4245231298,"v":1451173.1307312457,"t":1734393600}
+{"o":1861001.4245231298,"h":1887163.0626720684,"l":1857358.6251273658,"c":1881955.8453624514,"v":1259570.9394411037,"t":1734397200}
+{"o":1881955.8453624514,"h":1891613.7328174801,"l":1872818.2811024913,"c":1879197.9218419981,"v":995357.9018355825,"t":1734400800}
+{"o":1879197.9218419981,"h":1894661.9051717266,"l":1868611.7778884694,"c":1892054.6541961879,"v":1127182.4328579218,"t":1734404400}
+{"o":1892054.6541961879,"h":1894998.7291338651,"l":1864719.9700885785,"c":1881768.9972020746,"v":994636.6968652053,"t":1734408000}
+{"o":1881768.9972020746,"h":1890210.2050739292,"l":1871856.8583601001,"c":1888035.5644005339,"v":1028679.6492661822,"t":1734411600}
+{"o":1888035.5644005339,"h":1897050.3127543146,"l":1877876.9538030769,"c":1888835.894422425,"v":889420.6798235438,"t":1734415200}
+{"o":1888835.894422425,"h":1901839.6822672139,"l":1886819.405910111,"c":1893593.2338229904,"v":1007950.3976273185,"t":1734418800}
+{"o":1893593.2338229904,"h":1920129.7050251572,"l":1883519.6138356603,"c":1907597.0724673818,"v":1149679.1376079344,"t":1734422400}
+{"o":1907597.0724673818,"h":1952320.5481565408,"l":1900118.5300814863,"c":1948502.2988054215,"v":1313421.581928432,"t":1734426000}
+{"o":1948502.2988054215,"h":1965210.5910296331,"l":1935501.6545729698,"c":1957461.757793209,"v":1236619.0810775904,"t":1734429600}
+{"o":1957461.757793209,"h":1961820.7480677646,"l":1941722.5572490916,"c":1946027.7319636289,"v":1177157.7685010626,"t":1734433200}
+{"o":1946027.7319636289,"h":2009472.8735431638,"l":1941586.8890611753,"c":1998316.8706636087,"v":1649268.1431940713,"t":1734436800}
+{"o":1998316.8706636087,"h":1999041.8261366326,"l":1947187.4840151533,"c":1963379.5753394011,"v":3148258.1982745021,"t":1734440400}
+{"o":1963379.5753394011,"h":2116234.1795984954,"l":1923461.910625624,"c":2096666.7628243538,"v":2304509.2046043263,"t":1734444000}
+{"o":2096666.7628243538,"h":2097195.1032856195,"l":2048893.3936103645,"c":2081841.8022105664,"v":2518734.4788088007,"t":1734447600}
+{"o":2081841.8022105664,"h":2145429.3200635617,"l":2075753.4097499782,"c":2142412.8709780863,"v":2437173.2608750295,"t":1734451200}
+{"o":2142412.8709780863,"h":2156130.318321147,"l":2123276.4784943699,"c":2147369.085557838,"v":1898960.3637745061,"t":1734454800}
+{"o":2147369.085557838,"h":2161186.9683767715,"l":2120465.6018759026,"c":2150660.8394980985,"v":1696121.0468843172,"t":1734458400}
+{"o":2150660.8394980985,"h":2160120.3539680452,"l":2134460.2927038274,"c":2147066.0713583841,"v":1508739.6614631955,"t":1734462000}
+{"o":2147066.0713583841,"h":2157246.0891317325,"l":2123961.6657835147,"c":2137050.7964659412,"v":1570213.914589446,"t":1734465600}
+{"o":2137050.7964659412,"h":2140474.2718058722,"l":2121520.2524177358,"c":2130212.4955254551,"v":1442077.7675626292,"t":1734469200}
+{"o":2130212.4955254551,"h":2132646.0028810683,"l":2088720.6407713525,"c":2111693.5832197908,"v":1563403.6315948237,"t":1734472800}
+{"o":2111693.5832197908,"h":2113171.8899748935,"l":2081907.4162014655,"c":2106916.8524310356,"v":1631790.6215016744,"t":1734476400}
+{"o":2106916.8524310356,"h":2133890.6534734508,"l":2092708.8731405556,"c":2116987.3728173468,"v":1722260.0364904827,"t":1734480000}
+{"o":2116987.3728173468,"h":2125600.5822260925,"l":2058549.1145386496,"c":2062770.1130892129,"v":1748122.4908206924,"t":1734483600}
+{"o":2062770.1130892129,"h":2083609.9416585984,"l":2055446.233266789,"c":2064363.2172287258,"v":1796476.8610278335,"t":1734487200}
+{"o":2064363.2172287258,"h":2075469.7428377136,"l":2047923.6517219162,"c":2053000.8183379923,"v":1530164.1592694104,"t":1734490800}
+{"o":2053000.8183379923,"h":2057083.1338116443,"l":2029326.0648590475,"c":2049769.1215457621,"v":1467496.8652975671,"t":1734494400}
+{"o":2049769.1215457621,"h":2060367.7716613605,"l":2032724.6567215701,"c":2036495.5947366953,"v":1369886.1880772267,"t":1734498000}
+{"o":2036495.5947366953,"h":2045644.2568251165,"l":2015870.5414706818,"c":2032687.7240475232,"v":1434437.003957941,"t":1734501600}
+{"o":2032687.7240475232,"h":2049566.1199938622,"l":2026975.2649280748,"c":2038164.3207149615,"v":1238586.8153443749,"t":1734505200}
+{"o":2038164.3207149615,"h":2050716.7744973737,"l":2022935.751264439,"c":2036847.8115267328,"v":1195832.5487688207,"t":1734508800}
+{"o":2036847.8115267328,"h":2055448.8312358358,"l":2035948.5690329012,"c":2045200.5032869964,"v":1141568.1878384345,"t":1734512400}
+{"o":2045200.5032869964,"h":2062163.8997234039,"l":2035553.3900529617,"c":2052527.494518328,"v":1309429.4141270313,"t":1734516000}
+{"o":2052527.494518328,"h":2067195.1199201066,"l":2051007.9156517319,"c":2055794.1675515699,"v":1162065.8153842289,"t":1734519600}
+{"o":2055794.1675515699,"h":2063760.3654489291,"l":2037170.6332402842,"c":2042854.2725652752,"v":1287968.6028298889,"t":1734523200}
+{"o":2042854.2725652752,"h":2057701.2341219257,"l":2026784.3091912924,"c":2035875.8866716435,"v":1218004.6131944384,"t":1734526800}
+{"o":2035875.8866716435,"h":2052660.6081202072,"l":2027779.6043086802,"c":2033476.5641587682,"v":1505127.5792706113,"t":1734530400}
+{"o":2033476.5641587682,"h":2064535.8320300919,"l":2024772.5289912727,"c":2054552.7504122851,"v":1595446.2205977223,"t":1734534000}
+{"o":2054552.7504122851,"h":2061653.701682834,"l":2030125.3342009485,"c":2040019.5214787137,"v":1633949.1193308034,"t":1734537600}
+{"o":2040019.5214787137,"h":2054921.4777089714,"l":2018928.9234002945,"c":2044697.0008430288,"v":1623690.7596852086,"t":1734541200}
+{"o":2044697.0008430288,"h":2057995.5406172939,"l":2032018.2972740028,"c":2056625.1814597745,"v":1601992.3000863157,"t":1734544800}
+{"o":2056625.1814597745,"h":2060654.0348608731,"l":1996789.5862467417,"c":1998660.2686186752,"v":2212719.8339810129,"t":1734548400}
+{"o":1998660.2686186752,"h":2006990.8864092133,"l":1940059.3106113989,"c":1954610.0876232483,"v":3640920.5374523262,"t":1734552000}
+{"o":1954610.0876232483,"h":1984502.2473098456,"l":1911991.56417585,"c":1970593.9443618767,"v":1940377.0952868499,"t":1734555600}
+{"o":1970593.9443618767,"h":1982207.9839518447,"l":1931605.4949689212,"c":1947919.815906313,"v":1405716.62925875,"t":1734559200}
+{"o":1947919.815906313,"h":1959010.6737657951,"l":1917232.8816105332,"c":1950060.2105858426,"v":1552133.4461619086,"t":1734562800}
+{"o":1950060.2105858426,"h":1974382.5287046451,"l":1940755.4280169858,"c":1963917.1155552003,"v":1539320.1171595457,"t":1734566400}
+{"o":1963917.1155552003,"h":1964283.2045779298,"l":1913800.9311579193,"c":1918387.3332148551,"v":1401909.9414536871,"t":1734570000}
+{"o":1918387.3332148551,"h":1942390.622474483,"l":1871084.1364549247,"c":1941174.1460629988,"v":2267611.3794721873,"t":1734573600}
+{"o":1941174.1460629988,"h":1991267.1893306985,"l":1933047.0935100969,"c":1969906.5353692842,"v":1602748.1479227839,"t":1734577200}
+{"o":1969906.5353692842,"h":1978702.4062942772,"l":1953197.5237777983,"c":1957970.9166709287,"v":1165334.7197477708,"t":1734580800}
+{"o":1957970.9166709287,"h":1986326.7054948458,"l":1954767.9441275953,"c":1980244.7514398871,"v":1172459.6780759725,"t":1734584400}
+{"o":1980244.7514398871,"h":1993756.5624566081,"l":1967606.7491612162,"c":1984533.5107565054,"v":1450419.8072026663,"t":1734588000}
+{"o":1984533.5107565054,"h":2007333.7832141663,"l":1981241.0491295333,"c":1998579.6198702678,"v":1348533.6833922723,"t":1734591600}
+{"o":1998579.6198702678,"h":1998824.4324866589,"l":1964858.6229360169,"c":1969910.0810924447,"v":1498745.2546507397,"t":1734595200}
+{"o":1969910.0810924447,"h":1984156.0802729765,"l":1962620.4426131535,"c":1981398.9786845571,"v":1302262.8135226588,"t":1734598800}
+{"o":1981398.9786845571,"h":1994072.4735964295,"l":1973504.0672781833,"c":1984916.0971598569,"v":1187492.0101463189,"t":1734602400}
+{"o":1984916.0971598569,"h":2777358.3237845167,"l":1975462.636888216,"c":2773578.0951946662,"v":1069258.3378646586,"t":1734606000}
+{"o":2773578.0951946662,"h":2791034.4304348449,"l":2722225.6206320813,"c":2738684.4296795754,"v":1336676.3392867707,"t":1734609600}
+{"o":2738684.4296795754,"h":2756458.8997230958,"l":2728802.3500936604,"c":2737767.8773791939,"v":1513077.300634684,"t":1734613200}
+{"o":2737767.8773791939,"h":2775147.5051783007,"l":2708392.688661885,"c":2719821.787064868,"v":1954335.7970207909,"t":1734616800}
+{"o":2719821.787064868,"h":2720414.7617023289,"l":2656147.7475533299,"c":2708005.3630107339,"v":2264901.1800770541,"t":1734620400}
+{"o":2708005.3630107339,"h":2726675.8480028016,"l":2665702.0986196059,"c":2716639.4362636046,"v":1912019.7573542241,"t":1734624000}
+{"o":2716639.4362636046,"h":2717244.2484897724,"l":2568089.9243537742,"c":2596941.8826060663,"v":2366486.4059093711,"t":1734627600}
+{"o":2596941.8826060663,"h":4252216.8713582223,"l":2452984.8714563921,"c":4155376.0140416147,"v":3262521.9687644183,"t":1734631200}
+{"o":4155376.0140416147,"h":4191441.6007247563,"l":3987446.0688286521,"c":4090718.962740825,"v":2810018.2171806041,"t":1734634800}
+{"o":4090718.962740825,"h":4177288.6891286108,"l":3992408.5149077303,"c":4128515.6823011497,"v":2820759.7955711652,"t":1734638400}
+{"o":4128515.6823011497,"h":4250580.5152835296,"l":4095312.7955177939,"c":4154730.4908870459,"v":1752245.5847457284,"t":1734642000}
+{"o":4154730.4908870459,"h":4209706.7306400547,"l":4108367.3477855925,"c":4203301.2554592248,"v":1552917.2193422997,"t":1734645600}
+{"o":4203301.2554592248,"h":4203301.2554592248,"l":4124003.1141483467,"c":4135794.989778833,"v":1556517.5473458366,"t":1734649200}
+{"o":4135794.989778833,"h":4199308.8164589368,"l":4091916.7198206703,"c":4167842.382369474,"v":1861056.7559965295,"t":1734652800}
+{"o":4167842.382369474,"h":4195136.8374228375,"l":4124326.1293292521,"c":4143944.477099237,"v":1413866.607226959,"t":1734656400}
+{"o":4143944.477099237,"h":5051693.2176722502,"l":4135869.2606711956,"c":5017721.0412269272,"v":1659392.4267580777,"t":1734660000}
+{"o":5017721.0412269272,"h":5026790.7492912915,"l":4953748.0412766645,"c":4962080.239557541,"v":1239231.7451774622,"t":1734663600}
+{"o":4962080.239557541,"h":5000068.1754610445,"l":4920065.1499940129,"c":4922440.7396432385,"v":1343233.5662821196,"t":1734667200}
+{"o":4922440.7396432385,"h":4940321.6080686096,"l":4853864.2933575315,"c":4868593.3022365477,"v":1317896.1062007963,"t":1734670800}
+{"o":4868593.3022365477,"h":4912463.2961622868,"l":4752924.0371727897,"c":4794123.5199320083,"v":1877088.4218299473,"t":1734674400}
+{"o":4794123.5199320083,"h":4926794.0134687303,"l":4793533.9672971973,"c":4833725.9570603361,"v":1985979.3309385704,"t":1734678000}
+{"o":4833725.9570603361,"h":4839539.1552398512,"l":4357197.9171254477,"c":4590384.624441768,"v":2689343.6540421895,"t":1734681600}
+{"o":4590384.624441768,"h":4711962.066574201,"l":4500888.7783603985,"c":4618002.4042299129,"v":2683653.2293129363,"t":1734685200}
+{"o":4618002.4042299129,"h":4657890.2913379474,"l":4458816.0416838806,"c":4612660.8923398294,"v":2688206.8183209156,"t":1734688800}
+{"o":4612660.8923398294,"h":4654973.0439088494,"l":4424481.4072308559,"c":4444137.4753335072,"v":2642540.4809339759,"t":1734692400}
+{"o":4444137.4753335072,"h":4686367.6284458535,"l":4439650.2127959123,"c":4644023.2048868518,"v":2396851.0994266081,"t":1734696000}
+{"o":4644023.2048868518,"h":4771241.1251091026,"l":4603270.3439501477,"c":4761304.6480771136,"v":2290796.4751162948,"t":1734699600}
+{"o":4761304.6480771136,"h":4791178.8143037818,"l":4709187.8163957065,"c":4758742.7520944215,"v":1804959.9052252593,"t":1734703200}
+{"o":4758742.7520944215,"h":4832593.0737217879,"l":4736316.484204731,"c":4798506.0965507347,"v":1903581.6968055158,"t":1734706800}
+{"o":4798506.0965507347,"h":4875196.7798579074,"l":4758463.4351867577,"c":4824173.8220587885,"v":2221795.6937149055,"t":1734710400}
+{"o":4824173.8220587885,"h":4876578.5820205752,"l":4801224.6505717617,"c":4856394.8804750424,"v":1706491.7921257564,"t":1734714000}
+{"o":4856394.8804750424,"h":4866489.1024012435,"l":4777434.657955924,"c":4815838.5968959741,"v":1573826.6587867448,"t":1734717600}
+{"o":4815838.5968959741,"h":4886260.5366232693,"l":4815333.4817212475,"c":4844728.7041703444,"v":1730444.8809900428,"t":1734721200}
+{"o":4844728.7041703444,"h":4845841.1432019696,"l":4773566.9426403167,"c":4804545.6564614261,"v":1720598.8578437075,"t":1734724800}
+{"o":4804545.6564614261,"h":4829700.1831845744,"l":4749310.6119539952,"c":4826582.3148243716,"v":1677731.7203484767,"t":1734728400}
+{"o":4826582.3148243716,"h":4871938.1132360958,"l":4810052.773117533,"c":4869437.9163916213,"v":1320119.7060507436,"t":1734732000}
+{"o":4869437.9163916213,"h":4918239.7103076782,"l":4862452.0184539901,"c":4918239.7103076782,"v":1336830.3437583358,"t":1734735600}
+{"o":4918239.7103076782,"h":4932424.4638757231,"l":4880220.0866957214,"c":4907991.8615211677,"v":1541031.5635312414,"t":1734739200}
+{"o":4907991.8615211677,"h":4972050.9484101953,"l":4902871.8952938346,"c":4938253.587602865,"v":1729779.7773020028,"t":1734742800}
+{"o":4938253.587602865,"h":4951421.8387796469,"l":4904924.8031590441,"c":4916308.2896161191,"v":1723776.2951240989,"t":1734746400}
+{"o":4916308.2896161191,"h":4928844.3070067791,"l":4892145.8723942963,"c":4911688.4939140314,"v":1692388.2770580659,"t":1734750000}
+{"o":4911688.4939140314,"h":4966073.6188700758,"l":4908256.1548384484,"c":4966073.6188700758,"v":1471637.2761179209,"t":1734753600}
+{"o":4966073.6188700758,"h":5035875.586228502,"l":4959488.3510458218,"c":5032105.4747395748,"v":1411331.3609547401,"t":1734757200}
+{"o":5032105.4747395748,"h":5056113.1526661217,"l":4996456.1480022436,"c":5040028.6371587934,"v":1381873.5699858423,"t":1734760800}
+{"o":5040028.6371587934,"h":5107547.5696150996,"l":5023189.8656560555,"c":5023189.8656560555,"v":1351706.6664503554,"t":1734764400}
+{"o":5023189.8656560555,"h":5029750.7194261001,"l":4967715.684323661,"c":4967715.684323661,"v":1284952.2203553212,"t":1734768000}
+{"o":4967715.684323661,"h":4977710.3192966869,"l":4913187.9279710902,"c":4930996.2019471116,"v":1223867.6906423634,"t":1734771600}
+{"o":4930996.2019471116,"h":4953776.9094412178,"l":4900584.6120929681,"c":4915707.7067663223,"v":1238687.2047344889,"t":1734775200}
+{"o":4915707.7067663223,"h":4919577.2727754423,"l":4859263.2766715195,"c":4877498.3636893323,"v":1294445.4083488432,"t":1734778800}
+{"o":4877498.3636893323,"h":4882105.0709128594,"l":4719549.0734084677,"c":4731055.9121183688,"v":1728835.3887604284,"t":1734782400}
+{"o":4731055.9121183688,"h":4770215.5251313644,"l":4631937.4224020783,"c":4692939.9957220377,"v":1993776.4540556273,"t":1734786000}
+{"o":4692939.9957220377,"h":4745999.2225149702,"l":4645145.8565668575,"c":4657945.0178112509,"v":1554974.7412883174,"t":1734789600}
+{"o":4657945.0178112509,"h":4735439.3021782357,"l":4644613.2908299193,"c":4720593.0861725518,"v":1558560.5528055523,"t":1734793200}
+{"o":4720593.0861725518,"h":4739383.8128560837,"l":4626430.1921659,"c":4651020.3253059797,"v":1660088.24630018,"t":1734796800}
+{"o":4651020.3253059797,"h":4681412.0123363147,"l":4565746.3031851118,"c":4650665.4420661964,"v":1912025.333036036,"t":1734800400}
+{"o":4650665.4420661964,"h":4682309.6304463157,"l":4540064.7784476513,"c":4606216.1818873724,"v":1640312.7298150768,"t":1734804000}
+{"o":4606216.1818873724,"h":4609807.7132773679,"l":4509823.2607542593,"c":4588211.0381918466,"v":1660694.2340485088,"t":1734807600}
+{"o":4588211.0381918466,"h":4635981.7312637698,"l":4548308.3619801067,"c":4591409.389323432,"v":1317932.3959448445,"t":1734811200}
+{"o":4591409.389323432,"h":4607372.1161085665,"l":4517437.1137674702,"c":4567501.9988517258,"v":1307993.712178923,"t":1734814800}
+{"o":4567501.9988517258,"h":4619282.8697197614,"l":4532041.7084090514,"c":4579987.5124599952,"v":1139656.3342400496,"t":1734818400}
+{"o":4579987.5124599952,"h":4611803.4528470999,"l":4514078.0864966409,"c":4586482.9244480152,"v":1245735.9765640029,"t":1734822000}
+{"o":4586482.9244480152,"h":4636029.4485734794,"l":4526228.1750149094,"c":4598426.1029844042,"v":1323102.3155420194,"t":1734825600}
+{"o":4598426.1029844042,"h":4649985.2379358765,"l":4562616.8337145634,"c":4620552.5249721501,"v":1293430.1887682378,"t":1734829200}
+{"o":4620552.5249721501,"h":4647865.2813328337,"l":4579019.1226640223,"c":4596504.3288117442,"v":1266395.8631274186,"t":1734832800}
+{"o":4596504.3288117442,"h":4645564.2122503854,"l":4561323.8786899084,"c":4615642.1604419518,"v":1228764.1602637416,"t":1734836400}
+{"o":4615642.1604419518,"h":4633375.233287422,"l":4547977.4508389877,"c":4547977.4508389877,"v":1288680.0345243108,"t":1734840000}
+{"o":4547977.4508389877,"h":4570029.6531787943,"l":4495287.6421379875,"c":4565682.2782332171,"v":1592673.2971153755,"t":1734843600}
+{"o":4565682.2782332171,"h":4644311.6450663693,"l":4550269.8565501506,"c":4629256.8652657028,"v":1322260.9331628738,"t":1734847200}
+{"o":4629256.8652657028,"h":4670704.6786487168,"l":4618410.7313193874,"c":4658263.8798554204,"v":1241580.14251878,"t":1734850800}
+{"o":4658263.8798554204,"h":4694773.750963985,"l":4646515.7577401195,"c":4658390.7855563359,"v":1221028.1909884517,"t":1734854400}
+{"o":4658390.7855563359,"h":4723462.0446796538,"l":4642604.5219198661,"c":4689163.2282459708,"v":1025947.2647458906,"t":1734858000}
+{"o":4689163.2282459708,"h":4724434.6358956257,"l":4682339.182260571,"c":4691061.4442512067,"v":1171325.5416738461,"t":1734861600}
+{"o":4691061.4442512067,"h":4726472.0682052737,"l":4685641.6914598439,"c":4716584.6913127257,"v":1225626.762893921,"t":1734865200}
+{"o":4716584.6913127257,"h":4748518.3019551719,"l":4690413.0192275951,"c":4699505.9748271108,"v":1190018.6487557148,"t":1734868800}
+{"o":4699505.9748271108,"h":4723366.4841794092,"l":4663690.6948225517,"c":4672186.4166722568,"v":1266668.021923376,"t":1734872400}
+{"o":4672186.4166722568,"h":4681036.7381179882,"l":4524949.2853913391,"c":4524949.2853913391,"v":1544377.7826556433,"t":1734876000}
+{"o":4524949.2853913391,"h":4610937.2964366088,"l":4524949.2853913391,"c":4596092.9343438791,"v":1357508.641484885,"t":1734879600}
+{"o":4596092.9343438791,"h":4636393.9807165368,"l":4560909.3855466777,"c":4624528.268275952,"v":1436354.480940786,"t":1734883200}
+{"o":4624528.268275952,"h":4632136.7900730688,"l":4580659.6424268,"c":4592474.0671645906,"v":1488087.5596319204,"t":1734886800}
+{"o":4592474.0671645906,"h":4651109.0942477463,"l":4579893.3273484595,"c":4598785.2877858216,"v":1527784.0028630777,"t":1734890400}
+{"o":4598785.2877858216,"h":4606589.8503657095,"l":4493924.4819082916,"c":4510726.7073071217,"v":1588633.8413940195,"t":1734894000}
+{"o":4510726.7073071217,"h":4575760.5264283111,"l":4469281.9834208777,"c":4570063.4259165581,"v":1576933.7793129948,"t":1734897600}
+{"o":4570063.4259165581,"h":4608369.0889634769,"l":4550714.2118703928,"c":4564437.2845766889,"v":1338302.6398434555,"t":1734901200}
+{"o":4564437.2845766889,"h":4586934.0604349365,"l":4487429.7481567822,"c":4580725.4679740034,"v":1414001.1803156578,"t":1734904800}
+{"o":4580725.4679740034,"h":4604006.692799353,"l":4541865.904292658,"c":4561871.8511760794,"v":1301154.9666880786,"t":1734908400}
+{"o":4561871.8511760794,"h":4563921.8548956681,"l":4490446.0726330858,"c":4527119.7530447952,"v":1349320.6592077883,"t":1734912000}
+{"o":4527119.7530447952,"h":4599973.3548098495,"l":4460364.1355777737,"c":4505407.5419232799,"v":1599109.2446689166,"t":1734915600}
+{"o":4505407.5419232799,"h":4547775.3710264238,"l":4459161.4235657258,"c":4541826.5531425206,"v":1416303.0317183258,"t":1734919200}
+{"o":4541826.5531425206,"h":4733893.6133788992,"l":4526946.4444391495,"c":4704681.6583615812,"v":1514305.2225334544,"t":1734922800}
+{"o":4704681.6583615812,"h":4742643.7771576643,"l":4668148.3855129555,"c":4668687.0767957522,"v":1183884.2247639101,"t":1734926400}
+{"o":4668687.0767957522,"h":4685163.8818817735,"l":4625702.6206675237,"c":4648513.7116364008,"v":1206259.3961566542,"t":1734930000}
+{"o":4648513.7116364008,"h":4660948.0466330387,"l":4565492.2322740424,"c":4568892.5928809419,"v":1420807.9027487342,"t":1734933600}
+{"o":4568892.5928809419,"h":4619068.9696726045,"l":4541693.9633832304,"c":4604162.694813164,"v":1195523.63113286,"t":1734937200}
+{"o":4604162.694813164,"h":4660974.5133091258,"l":4500170.7033332046,"c":4563710.736340493,"v":1126988.4067548821,"t":1734940800}
+{"o":4563710.736340493,"h":4621135.5734682493,"l":4561389.111526886,"c":4575086.0308161834,"v":1239039.9968186063,"t":1734944400}
+{"o":4575086.0308161834,"h":4600604.441689021,"l":4557637.3831317713,"c":4585204.4907083614,"v":1275736.3192772062,"t":1734948000}
+{"o":4585204.4907083614,"h":4596520.9677888043,"l":4540074.8905010829,"c":4544312.1448326027,"v":1431630.8458081884,"t":1734951600}
+{"o":4544312.1448326027,"h":4580041.0417898325,"l":4525913.1843243595,"c":4562555.6079046987,"v":1327531.4330482292,"t":1734955200}
+{"o":4562555.6079046987,"h":4568075.0310053071,"l":4485968.6461805291,"c":4521875.1132008033,"v":1433786.8049653859,"t":1734958800}
+{"o":4521875.1132008033,"h":4581245.5689961025,"l":4488477.2600256884,"c":4548925.6708489275,"v":1600335.1340477583,"t":1734962400}
+{"o":4548925.6708489275,"h":4599680.6672755526,"l":4470452.1805474665,"c":4478924.7901248122,"v":1689649.0350247042,"t":1734966000}
+{"o":4478924.7901248122,"h":4594514.3376945117,"l":4464860.4252698477,"c":4581733.6180653721,"v":1514923.0061094945,"t":1734969600}
+{"o":4581733.6180653721,"h":4610299.1325740358,"l":4555359.4361265367,"c":4569328.3857813068,"v":1383899.0799697826,"t":1734973200}
+{"o":4569328.3857813068,"h":4605038.0654439982,"l":4550649.8861541143,"c":4581064.2961739842,"v":1096949.8780617523,"t":1734976800}
+{"o":4581064.2961739842,"h":4693618.4606582345,"l":4576669.9531364013,"c":4638427.7816692814,"v":1227834.2305815232,"t":1734980400}
+{"o":4638427.7816692814,"h":4744876.402804466,"l":4617970.5727745788,"c":4729572.1896829782,"v":1185619.2673699311,"t":1734984000}
+{"o":4729572.1896829782,"h":4788970.6413473859,"l":4696618.4057279481,"c":4705586.6190660074,"v":1475102.9574082347,"t":1734987600}
+{"o":4705586.6190660074,"h":4769400.0297338981,"l":4695191.9538444402,"c":4764985.2049384713,"v":1173565.5290200235,"t":1734991200}
+{"o":4764985.2049384713,"h":4770446.7499491032,"l":4681573.1190692009,"c":4707735.5044617578,"v":1154516.0954134946,"t":1734994800}
+{"o":4707735.5044617578,"h":4715782.9474801868,"l":4664206.6572310701,"c":4702423.5235638693,"v":1042358.4125665539,"t":1734998400}
+{"o":4702423.5235638693,"h":4713211.3686988112,"l":4641565.7013099929,"c":4645588.9513256112,"v":976260.9400732539,"t":1735002000}
+{"o":4645588.9513256112,"h":4692481.1264473079,"l":4606523.4293314088,"c":4650290.3915169509,"v":1036880.437442363,"t":1735005600}
+{"o":4650290.3915169509,"h":4704944.9288990153,"l":4649424.235979164,"c":4701888.263750569,"v":927427.2752328848,"t":1735009200}
+{"o":4701888.263750569,"h":4731597.2396008037,"l":4684482.2885966497,"c":4724515.0698818043,"v":910871.1376675456,"t":1735012800}
+{"o":4724515.0698818043,"h":4748488.1842547022,"l":4705480.1052706409,"c":4746808.1266424945,"v":892820.4495919199,"t":1735016400}
+{"o":4746808.1266424945,"h":4750878.8311908972,"l":4701852.3440474439,"c":4708404.9403893882,"v":793479.77529641,"t":1735020000}
+{"o":4708404.9403893882,"h":4749753.5163127659,"l":4690617.9427414387,"c":4739206.7192497905,"v":746543.2406869499,"t":1735023600}
+{"o":4739206.7192497905,"h":4805029.0433788421,"l":4726558.1600225763,"c":4772641.0968403043,"v":980476.841937169,"t":1735027200}
+{"o":4772641.0968403043,"h":4802797.1724342797,"l":4732779.2470020149,"c":4765932.9106606496,"v":1032848.8226807299,"t":1735030800}
+{"o":4765932.9106606496,"h":4776016.9351379648,"l":4716768.4385566264,"c":4719346.575034501,"v":1145021.577562331,"t":1735034400}
+{"o":4719346.575034501,"h":4783572.1668537315,"l":4686612.1392013384,"c":4747173.2141014095,"v":1162524.9767387642,"t":1735038000}
+{"o":4747173.2141014095,"h":4757293.1974809803,"l":4706004.8486896642,"c":4712688.744223088,"v":1002615.0677253881,"t":1735041600}
+{"o":4712688.744223088,"h":4817955.9168596445,"l":4704674.4452783884,"c":4810121.9885103861,"v":1185742.0198661857,"t":1735045200}
+{"o":4810121.9885103861,"h":4817268.6876658592,"l":4771453.8095285846,"c":4785626.0620188545,"v":1247415.5060758786,"t":1735048800}
+{"o":4785626.0620188545,"h":4900034.9887936646,"l":4766701.9021856301,"c":4868493.1973208403,"v":1347012.1203970383,"t":1735052400}
+{"o":4868493.1973208403,"h":4890317.800712971,"l":4814627.8809256423,"c":4818703.5167894335,"v":1195262.8690747833,"t":1735056000}
+{"o":4818703.5167894335,"h":4858409.4644867908,"l":4778946.1697368789,"c":4843926.6681865063,"v":1130529.9883182072,"t":1735059600}
+{"o":4843926.6681865063,"h":4890465.3240244361,"l":4822899.2705049627,"c":4839148.8467298364,"v":1203979.1605472807,"t":1735063200}
+{"o":4839148.8467298364,"h":4848180.8358520558,"l":4797325.7671058634,"c":4808705.9262729194,"v":1108216.4087919139,"t":1735066800}
+{"o":4808705.9262729194,"h":4815380.3273363868,"l":4757034.0689111445,"c":4790611.8992775092,"v":1101671.5326228151,"t":1735070400}
+{"o":4790611.8992775092,"h":4874194.8376708878,"l":4780457.7900557863,"c":4843058.8524889769,"v":978061.9739796091,"t":1735074000}
+{"o":4843058.8524889769,"h":4866930.5828674398,"l":4829555.0457888255,"c":4849180.321274939,"v":922318.7076480524,"t":1735077600}
+{"o":4849180.321274939,"h":4884307.1842287732,"l":4825678.6973448228,"c":4852628.3265741495,"v":907421.4344018808,"t":1735081200}
+{"o":4852628.3265741495,"h":4872945.3845916605,"l":4835563.2574036624,"c":4862314.5184971914,"v":1013053.2044431227,"t":1735084800}
+{"o":4862314.5184971914,"h":4974935.9658566006,"l":4860235.7368807485,"c":4905202.1381097864,"v":1329342.309491355,"t":1735088400}
+{"o":4905202.1381097864,"h":4969556.9484361615,"l":4903578.5445751259,"c":4962574.4327236228,"v":1162753.3171336411,"t":1735092000}
+{"o":4962574.4327236228,"h":5006592.092127474,"l":4912875.3228338594,"c":4943378.4838221231,"v":918418.2389734872,"t":1735095600}
+{"o":4943378.4838221231,"h":4948944.5153841889,"l":4908892.9359904164,"c":4931171.9824594148,"v":765050.5311502105,"t":1735099200}
+{"o":4931171.9824594148,"h":4947632.8065034077,"l":4906805.084451017,"c":4930534.9020003667,"v":715290.1393371726,"t":1735102800}
+{"o":4930534.9020003667,"h":4960433.6968089025,"l":4898880.4876848711,"c":4916954.7830935484,"v":754469.0552245448,"t":1735106400}
+{"o":4916954.7830935484,"h":4940866.572412149,"l":4849316.2869525794,"c":4900200.0089848721,"v":706457.4855867835,"t":1735110000}
+{"o":4900200.0089848721,"h":4923292.9842795795,"l":4882024.7114519682,"c":4893740.8023606408,"v":765874.5093634492,"t":1735113600}
+{"o":4893740.8023606408,"h":4914403.2498273123,"l":4881136.8799357386,"c":4897186.4076562263,"v":600419.0389279284,"t":1735117200}
+{"o":4897186.4076562263,"h":4984275.8839738527,"l":4859481.433397931,"c":4882456.939385171,"v":798561.4421302815,"t":1735120800}
+{"o":4882456.939385171,"h":4899297.5377555098,"l":4825610.5834425511,"c":4843079.9834719962,"v":687062.2962158904,"t":1735124400}
+{"o":4843079.9834719962,"h":4869241.1863028416,"l":4824728.7990717478,"c":4849668.9926536456,"v":776323.348898154,"t":1735128000}
+{"o":4849668.9926536456,"h":4874835.477252611,"l":4845328.4272561846,"c":4872277.4278704552,"v":651506.2838669065,"t":1735131600}
+{"o":4872277.4278704552,"h":4932793.3475215035,"l":4869912.7297412017,"c":4920079.4750105301,"v":782638.4540221707,"t":1735135200}
+{"o":4920079.4750105301,"h":4922223.6005295832,"l":4870897.8162343837,"c":4903380.6970437169,"v":859294.8429733863,"t":1735138800}
+{"o":4903380.6970437169,"h":4917137.5191489989,"l":4849767.1323852604,"c":4883340.4169966979,"v":1019496.5029420408,"t":1735142400}
+{"o":4883340.4169966979,"h":4917977.7187295062,"l":4861017.9170387844,"c":4917242.1129046977,"v":927231.0815219622,"t":1735146000}
+{"o":4917242.1129046977,"h":4928189.1472371211,"l":4798726.1383806039,"c":4817925.2403048351,"v":730073.2915040093,"t":1735149600}
+{"o":4817925.2403048351,"h":4885072.4942605151,"l":4816172.2590256268,"c":4841023.4606313575,"v":795558.1239165162,"t":1735153200}
+{"o":4841023.4606313575,"h":4863528.9081665911,"l":4804516.1788626667,"c":4814063.3082087068,"v":840733.3731695664,"t":1735156800}
+{"o":4814063.3082087068,"h":4829040.8341368316,"l":4766588.2541643837,"c":4774072.0693797702,"v":883962.8233538246,"t":1735160400}
+{"o":4774072.0693797702,"h":4795546.6759755872,"l":4753950.4341033585,"c":4782567.1865648273,"v":811532.6041521786,"t":1735164000}
+{"o":4782567.1865648273,"h":4809567.3363625146,"l":4778391.8098661499,"c":4799812.0560256289,"v":753807.7833724023,"t":1735167600}
+{"o":4799812.0560256289,"h":4866733.1055183746,"l":4769431.0922766356,"c":4782884.036874488,"v":904638.9634996883,"t":1735171200}
+{"o":4782884.036874488,"h":4816244.2633693926,"l":4770286.7628369397,"c":4786128.5931416145,"v":911657.6200528446,"t":1735174800}
+{"o":4786128.5931416145,"h":4840705.7120669084,"l":4642108.5919219218,"c":4668559.1390927602,"v":935909.1355506447,"t":1735178400}
+{"o":4668559.1390927602,"h":4680402.0234574405,"l":4435467.6122661121,"c":4457001.0131340865,"v":1118639.7008907704,"t":1735182000}
+{"o":4457001.0131340865,"h":4457084.7379613891,"l":4387347.4049471281,"c":4424706.8303596554,"v":1176643.2062073553,"t":1735185600}
+{"o":4424706.8303596554,"h":4434707.9054167941,"l":4397034.7871954646,"c":4411723.9760876643,"v":935270.340664994,"t":1735189200}
+{"o":4411723.9760876643,"h":4423176.2627636753,"l":4350756.6481307046,"c":4398335.1069750907,"v":1059310.395410697,"t":1735192800}
+{"o":4398335.1069750907,"h":4441459.9518657513,"l":4360296.248049398,"c":4385332.2816246925,"v":911080.2837818824,"t":1735196400}
+{"o":4385332.2816246925,"h":4394434.3350583548,"l":4272487.5209470745,"c":4286948.8245590599,"v":1504806.5868982128,"t":1735200000}
+{"o":4286948.8245590599,"h":4315650.0675680395,"l":4282874.441987914,"c":4295612.8220740054,"v":917832.9171071735,"t":1735203600}
+{"o":4295612.8220740054,"h":4309595.5321721276,"l":4257363.5094499504,"c":4281919.81415617,"v":810305.549470279,"t":1735207200}
+{"o":4281919.81415617,"h":4326577.040215401,"l":4280086.5059976587,"c":4300799.3657094752,"v":840889.1805023132,"t":1735210800}
+{"o":4300799.3657094752,"h":4308626.731379793,"l":4276573.8022407973,"c":4283472.2430223161,"v":895108.4592481079,"t":1735214400}
+{"o":4283472.2430223161,"h":4301751.9941796977,"l":4242898.973262772,"c":4285828.1527458224,"v":909738.0050009812,"t":1735218000}
+{"o":4285828.1527458224,"h":4309815.6868272386,"l":4251800.8363458803,"c":4275309.662799269,"v":1171418.4292011738,"t":1735221600}
+{"o":4275309.662799269,"h":4306398.5047213463,"l":4259594.2552340161,"c":4277635.4131857669,"v":1099400.9858723949,"t":1735225200}
+{"o":4277635.4131857669,"h":4329679.802339185,"l":4268670.251842171,"c":4321283.0883748224,"v":1103920.4480379014,"t":1735228800}
+{"o":4321283.0883748224,"h":4322806.3245396372,"l":4248171.3798478218,"c":4267706.0809088945,"v":1109344.0258359776,"t":1735232400}
+{"o":4267706.0809088945,"h":4293467.4801442456,"l":4248187.4069474749,"c":4291499.8872008054,"v":916190.8625283272,"t":1735236000}
+{"o":4291499.8872008054,"h":4295551.2472397741,"l":4245405.9206973948,"c":4287304.3863643091,"v":790063.2181595743,"t":1735239600}
+{"o":4287304.3863643091,"h":4301844.1561423168,"l":4239767.9161219792,"c":4269458.3251447165,"v":913262.3235425674,"t":1735243200}
+{"o":4269458.3251447165,"h":4304599.0662078597,"l":4228770.8155166954,"c":4294279.116496468,"v":971619.2076790227,"t":1735246800}
+{"o":4294279.116496468,"h":4308076.7543387068,"l":4279129.5899130274,"c":4284868.4782037446,"v":839056.5086098862,"t":1735250400}
+{"o":4284868.4782037446,"h":4289271.5841013938,"l":4240812.4568148982,"c":4271262.0471029021,"v":859887.3599868227,"t":1735254000}
+{"o":4271262.0471029021,"h":4290395.7455203244,"l":4243676.9440383576,"c":4284325.5985859409,"v":900959.4043674886,"t":1735257600}
+{"o":4284325.5985859409,"h":4304991.5040373942,"l":4230305.7577720452,"c":4282709.448301198,"v":755845.2883431831,"t":1735261200}
+{"o":4282709.448301198,"h":4313558.278101895,"l":4262338.4933195254,"c":4278892.4535029633,"v":779563.550365979,"t":1735264800}
+{"o":4278892.4535029633,"h":4302216.3683066471,"l":4268982.3743764916,"c":4292712.2545681419,"v":745017.8852055038,"t":1735268400}
+{"o":4292712.2545681419,"h":4344574.0154657504,"l":4291646.8559957854,"c":4301047.3837541342,"v":763147.4926693661,"t":1735272000}
+{"o":4301047.3837541342,"h":4307113.818279855,"l":4218296.2911759727,"c":4287416.9614221081,"v":804524.1483082683,"t":1735275600}
+{"o":4287416.9614221081,"h":4327673.6073010331,"l":4287416.9614221081,"c":4326794.3898219317,"v":810381.0856843749,"t":1735279200}
+{"o":4326794.3898219317,"h":4331713.9880642612,"l":2930924.8563350569,"c":2969299.0354767358,"v":1022726.6998260407,"t":1735282800}
+{"o":2969299.0354767358,"h":3029372.2067215876,"l":2969039.3536740071,"c":3006365.731410373,"v":1000863.8163869373,"t":1735286400}
+{"o":3006365.731410373,"h":3092254.1789734992,"l":3004353.2958127437,"c":3071422.1787401526,"v":1300951.2515217348,"t":1735290000}
+{"o":3071422.1787401526,"h":3081813.1957465871,"l":3005297.4390830351,"c":3038095.8248787913,"v":861281.2491066502,"t":1735293600}
+{"o":3038095.8248787913,"h":3046397.887578784,"l":3024377.7838344774,"c":3043891.2454157895,"v":827013.268665984,"t":1735297200}
+{"o":3043891.2454157895,"h":3045479.4648187798,"l":3030633.1579975807,"c":3035649.7502789758,"v":808209.2532208271,"t":1735300800}
+{"o":3035649.7502789758,"h":3039090.2361715655,"l":3007200.7280785069,"c":3014147.251836631,"v":833146.7081482019,"t":1735304400}
+{"o":3014147.251836631,"h":3016167.7971825367,"l":2961275.8041513693,"c":2981986.7970059407,"v":1048704.5242180678,"t":1735308000}
+{"o":2981986.7970059407,"h":2982865.6812181533,"l":2910195.5200216197,"c":2928115.7744028885,"v":1277524.5689087852,"t":1735311600}
+{"o":2928115.7744028885,"h":2936374.8576379917,"l":2900961.5832979316,"c":2934153.4802650521,"v":1150148.8973051396,"t":1735315200}
+{"o":2934153.4802650521,"h":2966328.1173730944,"l":2904117.2811612524,"c":2960861.3841669755,"v":1100025.8948588665,"t":1735318800}
+{"o":2960861.3841669755,"h":2978697.6538319676,"l":2952940.6752685467,"c":2974515.1303466707,"v":806068.049560477,"t":1735322400}
+{"o":2974515.1303466707,"h":2979409.9455112922,"l":2938612.9922609539,"c":2972467.864297206,"v":877604.7359094835,"t":1735326000}
+{"o":2972467.864297206,"h":4147483.8274525385,"l":2932577.0760210669,"c":4124758.0768968211,"v":866644.4423843641,"t":1735329600}
+{"o":4124758.0768968211,"h":4130302.2482321816,"l":4094935.9175942838,"c":4097393.4126447295,"v":809409.5915376798,"t":1735333200}
+{"o":4097393.4126447295,"h":4123223.4561385484,"l":4081196.967258818,"c":4100185.5599251953,"v":755211.6239431987,"t":1735336800}
+{"o":4100185.5599251953,"h":4106417.9778820211,"l":4061893.1599769732,"c":4086910.0107951979,"v":800856.8918438207,"t":1735340400}
+{"o":4086910.0107951979,"h":4115571.6615039925,"l":4083186.7245540069,"c":4108091.3230059473,"v":919263.6139312958,"t":1735344000}
+{"o":4108091.3230059473,"h":4146371.661359787,"l":4088242.9656376415,"c":4109277.621177746,"v":847048.9283765183,"t":1735347600}
+{"o":4109277.621177746,"h":4135491.1295610275,"l":4053292.8962974171,"c":4082634.7594868941,"v":853391.1143525466,"t":1735351200}
+{"o":4082634.7594868941,"h":4121907.2803790499,"l":4077652.4429956633,"c":4102738.1182696279,"v":817910.7865718168,"t":1735354800}
+{"o":4102738.1182696279,"h":4109553.6637398209,"l":4086880.7198104118,"c":4090370.7632807223,"v":655046.8882343582,"t":1735358400}
+{"o":4090370.7632807223,"h":4130285.6971983225,"l":4070918.0928405644,"c":4121295.3879966768,"v":679940.8624134761,"t":1735362000}
+{"o":4121295.3879966768,"h":4127306.1459424328,"l":4104077.760877789,"c":4117477.8139461279,"v":654281.5986060534,"t":1735365600}
+{"o":4117477.8139461279,"h":4132094.7574829352,"l":4099422.0092610097,"c":4105141.6872189688,"v":674468.1434358798,"t":1735369200}
+{"o":4105141.6872189688,"h":4134186.3867733977,"l":4081198.0471406756,"c":4131417.4183673318,"v":666432.00209851,"t":1735372800}
+{"o":4131417.4183673318,"h":4160066.7623064006,"l":4126752.8246443574,"c":4131389.9398692432,"v":661363.9819000331,"t":1735376400}
+{"o":4131389.9398692432,"h":4138184.9833330261,"l":4114537.4278762126,"c":4120896.5783001883,"v":680255.7486548598,"t":1735380000}
+{"o":4120896.5783001883,"h":4184080.9889399409,"l":4120100.3868934233,"c":4151658.9926012564,"v":736705.2295605412,"t":1735383600}
+{"o":4151658.9926012564,"h":4178150.4450167767,"l":3753470.5129423682,"c":3759873.4942043615,"v":733898.2412729283,"t":1735387200}
+{"o":3759873.4942043615,"h":3794796.1604393353,"l":3758679.8605520665,"c":3788214.9656435293,"v":880588.6224809536,"t":1735390800}
+{"o":3788214.9656435293,"h":3834648.1543194856,"l":3773462.6419734196,"c":3818749.7603977355,"v":1161141.1486549231,"t":1735394400}
+{"o":3818749.7603977355,"h":3849563.7275742465,"l":3818741.0058821426,"c":3827535.5285881236,"v":1011442.0068544946,"t":1735398000}
+{"o":3827535.5285881236,"h":3876548.6555211549,"l":3816238.5980628342,"c":3875785.7711598822,"v":1021566.7394634475,"t":1735401600}
+{"o":3875785.7711598822,"h":3936931.4499141877,"l":3875047.2943997043,"c":3919832.6520806053,"v":1060724.8525188696,"t":1735405200}
+{"o":3919832.6520806053,"h":3945578.3620314091,"l":3893532.2389573595,"c":3898203.7973523736,"v":945203.0312583382,"t":1735408800}
+{"o":3898203.7973523736,"h":3906589.2267290098,"l":3890730.7964712987,"c":3900038.8091440415,"v":878468.4643476037,"t":1735412400}
+{"o":3900038.8091440415,"h":3904898.5646597575,"l":3860797.084908667,"c":3888474.5908836559,"v":718032.8124764734,"t":1735416000}
+{"o":3888474.5908836559,"h":3915532.3720534653,"l":3881187.6117454129,"c":3912656.2567265909,"v":760208.5648527889,"t":1735419600}
+{"o":3912656.2567265909,"h":3965889.4451235458,"l":3904235.5111806798,"c":3927625.7208126211,"v":850801.3329581433,"t":1735423200}
+{"o":3927625.7208126211,"h":3942165.6606160882,"l":3909457.5885991356,"c":3934105.8588654078,"v":937186.8104866825,"t":1735426800}
+{"o":3934105.8588654078,"h":3938169.9365496449,"l":3898864.5175891002,"c":3903889.1292101811,"v":932336.4301756279,"t":1735430400}
+{"o":3903889.1292101811,"h":3914112.1004207591,"l":3848005.3039997607,"c":3876106.1456313366,"v":827395.2115776491,"t":1735434000}
+{"o":3876106.1456313366,"h":3919724.0987110985,"l":3872269.8515923447,"c":3898051.3672287953,"v":790253.1895397725,"t":1735437600}
+{"o":3898051.3672287953,"h":3923660.5338383201,"l":3888911.7643335746,"c":3919855.0926052798,"v":1069203.1722769239,"t":1735441200}
+{"o":1709984.067244892,"h":1712089.1159065505,"l":1706885.9918817782,"c":1709847.4503915757,"v":380155.7770190337,"t":1728244800}
+{"o":1709847.4503915757,"h":1716140.2102497325,"l":1696606.0325124986,"c":1698104.6337022302,"v":392220.4570027255,"t":1728248400}
+{"o":1698104.6337022302,"h":1710206.4161852363,"l":1697952.8605210013,"c":1708697.8452427792,"v":357899.5850234181,"t":1728252000}
+{"o":1708697.8452427792,"h":1725216.4254100325,"l":1708667.9290274635,"c":1721953.850440819,"v":430112.5334137317,"t":1728255600}
+{"o":1721953.850440819,"h":1756604.4861268937,"l":1715339.6833449351,"c":1754393.9810088037,"v":687385.8222378105,"t":1728259200}
+{"o":1754393.9810088037,"h":1768744.3639822435,"l":1747926.7916795884,"c":1768066.1922648228,"v":603145.9431759345,"t":1728262800}
+{"o":1768066.1922648228,"h":1774955.186721656,"l":1753689.1525568294,"c":1757459.5655579276,"v":510915.0757243732,"t":1728266400}
+{"o":1757459.5655579276,"h":1764832.5440534703,"l":1752321.9571824339,"c":1762341.9025781378,"v":525001.7763133823,"t":1728270000}
+{"o":1762341.9025781378,"h":1769365.1600346421,"l":1757735.7203537284,"c":1758365.4173157776,"v":350937.4378112106,"t":1728273600}
+{"o":1758365.4173157776,"h":1764449.6143804709,"l":1748580.6141742249,"c":1749505.1819166888,"v":351732.2192520947,"t":1728277200}
+{"o":1749505.1819166888,"h":1757954.7386217397,"l":1747887.585730951,"c":1757954.7386217397,"v":363373.4665504733,"t":1728280800}
+{"o":1757954.7386217397,"h":1757954.7386217397,"l":1738771.064090604,"c":1740463.8070837064,"v":487052.2892122161,"t":1728284400}
+{"o":1740463.8070837064,"h":1754032.5204514679,"l":1739201.6768876892,"c":1744844.7441580307,"v":425854.2072554424,"t":1728288000}
+{"o":1744844.7441580307,"h":1747844.8405558907,"l":1724803.3087675038,"c":1732630.2414979467,"v":443106.3606669757,"t":1728291600}
+{"o":1732630.2414979467,"h":1732630.2414979467,"l":1717404.9382412136,"c":1723841.9465841872,"v":383018.7337353702,"t":1728295200}
+{"o":1723841.9465841872,"h":1732647.2281851061,"l":1711338.1929328118,"c":1732095.4488322616,"v":405773.9351883141,"t":1728298800}
+{"o":1732095.4488322616,"h":1732765.4059332549,"l":1719287.842960312,"c":1722030.9062877451,"v":498334.4029959007,"t":1728302400}
+{"o":1722030.9062877451,"h":1739227.1945124592,"l":1720285.2401592238,"c":1738293.0339359902,"v":564252.2182743171,"t":1728306000}
+{"o":1738293.0339359902,"h":1790175.3104968059,"l":1736938.5973141592,"c":1769136.4414632684,"v":933578.0110301331,"t":1728309600}
+{"o":1769136.4414632684,"h":1769596.6165668417,"l":1743852.0005279256,"c":1747919.3016275491,"v":725753.8278050288,"t":1728313200}
+{"o":1747919.3016275491,"h":1756455.4755466233,"l":1737069.4653712434,"c":1753559.4569575589,"v":698738.010775558,"t":1728316800}
+{"o":1753559.4569575589,"h":1768955.1175787,"l":1743744.4382713698,"c":1766099.23405332,"v":534715.2621950485,"t":1728320400}
+{"o":1766099.23405332,"h":1766680.6470887403,"l":1724098.775372776,"c":1725738.7386830661,"v":790256.4096524067,"t":1728324000}
+{"o":1725738.7386830661,"h":1745386.9741416445,"l":1724784.331076639,"c":1742200.1695324539,"v":581330.3253611351,"t":1728327600}
+{"o":1742200.1695324539,"h":1744554.6699938958,"l":1724139.5549983382,"c":1725671.9994045456,"v":609022.2426665071,"t":1728331200}
+{"o":1725671.9994045456,"h":1741589.575687458,"l":1715657.9865086542,"c":1739266.5227728947,"v":392019.308817406,"t":1728334800}
+{"o":1739266.5227728947,"h":1740116.4964742616,"l":1709129.3950082704,"c":1711723.2940319432,"v":458001.3785611988,"t":1728338400}
+{"o":1711723.2940319432,"h":1725108.3182333382,"l":1699637.8529062923,"c":1705468.3104645666,"v":686950.6048637916,"t":1728342000}
+{"o":1705468.3104645666,"h":1718434.1806071657,"l":1699995.7818198144,"c":1714854.8047799007,"v":612701.5652469171,"t":1728345600}
+{"o":1714854.8047799007,"h":1722795.4433608837,"l":1704362.2815837134,"c":1718762.488879747,"v":455183.0212988291,"t":1728349200}
+{"o":1718762.488879747,"h":1724410.9967735433,"l":1706460.8219352311,"c":1722011.6519259145,"v":457975.0747098433,"t":1728352800}
+{"o":1722011.6519259145,"h":1722011.6519259145,"l":1711999.3437656586,"c":1713969.2538992006,"v":387543.0304394737,"t":1728356400}
+{"o":1713969.2538992006,"h":1718533.8015785229,"l":1701963.8630238131,"c":1708630.9905508962,"v":417835.0670479593,"t":1728360000}
+{"o":1708630.9905508962,"h":1710303.5243266628,"l":1692364.4353605353,"c":1702556.1498167128,"v":447877.0369302242,"t":1728363600}
+{"o":1702556.1498167128,"h":1709862.5413498888,"l":1684711.6866053946,"c":1706100.1032615248,"v":440926.422446419,"t":1728367200}
+{"o":1706100.1032615248,"h":1706256.4904953099,"l":1660420.7147587866,"c":1674213.8440064646,"v":459765.7562780982,"t":1728370800}
+{"o":1674213.8440064646,"h":1682111.265473377,"l":1669386.6435605956,"c":1679758.3818884173,"v":395418.6979588114,"t":1728374400}
+{"o":1679758.3818884173,"h":1684816.4855271541,"l":1671967.086749489,"c":1681475.6867851815,"v":369487.5538445776,"t":1728378000}
+{"o":1681475.6867851815,"h":1688832.011030152,"l":1676746.3327660707,"c":1685979.5625979216,"v":347166.4909395938,"t":1728381600}
+{"o":1685979.5625979216,"h":1693086.6678237142,"l":1683739.7013230699,"c":1690856.2187604227,"v":331266.7931630809,"t":1728385200}
+{"o":1690856.2187604227,"h":1691687.2925126946,"l":1675935.7185360882,"c":1676853.7605929761,"v":376617.4294976499,"t":1728388800}
+{"o":1676853.7605929761,"h":1697215.072744749,"l":1669097.8623702493,"c":1695972.3478305733,"v":499082.7649497003,"t":1728392400}
+{"o":1695972.3478305733,"h":1702870.9631416339,"l":1666182.6227952114,"c":1685471.6158242878,"v":700026.6010747299,"t":1728396000}
+{"o":1685471.6158242878,"h":1688660.7136098167,"l":1651510.5949537784,"c":1670847.5810036673,"v":704771.2972929042,"t":1728399600}
+{"o":1670847.5810036673,"h":1683321.5801927894,"l":1658309.0478996108,"c":1681528.8641222487,"v":611638.2266285605,"t":1728403200}
+{"o":1681528.8641222487,"h":1683983.055764199,"l":1663881.6048640052,"c":1676704.7001401104,"v":531321.0074215044,"t":1728406800}
+{"o":1676704.7001401104,"h":1683347.4254974436,"l":1661082.0682263917,"c":1672031.7637613241,"v":510431.3175150065,"t":1728410400}
+{"o":1672031.7637613241,"h":1685469.6534023113,"l":1663873.874340385,"c":1680959.870543831,"v":568872.3687048905,"t":1728414000}
+{"o":1680959.870543831,"h":1689880.126811198,"l":1677014.0204350159,"c":1689880.126811198,"v":491440.764896505,"t":1728417600}
+{"o":1689880.126811198,"h":1692724.7231289528,"l":1684383.5389381566,"c":1686971.9679705489,"v":522855.3023338178,"t":1728421200}
+{"o":1686971.9679705489,"h":1687600.6870224781,"l":1674936.9733380275,"c":1676256.4252906179,"v":533062.014183642,"t":1728424800}
+{"o":1676256.4252906179,"h":1680430.7151919282,"l":1669029.141020552,"c":1679543.2135171231,"v":362731.1070848905,"t":1728428400}
+{"o":1679543.2135171231,"h":1687514.3485148433,"l":1674150.105547464,"c":1687453.2134781526,"v":533008.658125653,"t":1728432000}
+{"o":1687453.2134781526,"h":1700751.6704138783,"l":1684412.0447435793,"c":1693483.5717775396,"v":823904.9235844576,"t":1728435600}
+{"o":1693483.5717775396,"h":1695083.2637822167,"l":1683157.4446487764,"c":1684437.7275966557,"v":489387.0295763336,"t":1728439200}
+{"o":1684437.7275966557,"h":1691647.6341696053,"l":1678887.0295951234,"c":1683959.3437364637,"v":444367.4601270892,"t":1728442800}
+{"o":1683959.3437364637,"h":1685653.0338838615,"l":1674713.4396688517,"c":1677130.8965640117,"v":358821.1054710145,"t":1728446400}
+{"o":1677130.8965640117,"h":1688481.5078026312,"l":1673078.0619343531,"c":1686275.8759565782,"v":400901.4408317768,"t":1728450000}
+{"o":1686275.8759565782,"h":1687723.4256653539,"l":1676609.3459515346,"c":1679477.2320226762,"v":540976.8397450567,"t":1728453600}
+{"o":1679477.2320226762,"h":1679494.3183869307,"l":1669208.6511028756,"c":1674314.3690859012,"v":402501.3307802337,"t":1728457200}
+{"o":1674314.3690859012,"h":1678454.9207419876,"l":1648432.1492241304,"c":1653529.7824533358,"v":374029.33175879,"t":1728460800}
+{"o":1653529.7824533358,"h":1657999.1360894297,"l":1650548.1820542472,"c":1656850.1389909012,"v":411216.9715147021,"t":1728464400}
+{"o":1656850.1389909012,"h":1659238.3077988229,"l":1647580.7866649227,"c":1649936.9233820296,"v":403398.2296496001,"t":1728468000}
+{"o":1649936.9233820296,"h":1657500.6272923348,"l":1648730.9383998108,"c":1656360.0883017827,"v":380815.7484647161,"t":1728471600}
+{"o":1656360.0883017827,"h":1657850.2188076181,"l":1617469.1725344132,"c":1625318.830294545,"v":550809.7744300922,"t":1728475200}
+{"o":1625318.830294545,"h":1629372.5180524248,"l":1607277.0435049962,"c":1617103.2746643734,"v":690548.3557538957,"t":1728478800}
+{"o":1617103.2746643734,"h":1628191.0447906328,"l":1612369.2162739998,"c":1619466.412253439,"v":621350.1329963342,"t":1728482400}
+{"o":1619466.412253439,"h":1640404.5293729298,"l":1619377.3946499275,"c":1637259.7809632481,"v":587115.9579926268,"t":1728486000}
+{"o":1637259.7809632481,"h":1637797.8263376441,"l":1611224.6853777366,"c":1614685.0812780275,"v":703987.3740749838,"t":1728489600}
+{"o":1614685.0812780275,"h":1621226.8579081655,"l":1609336.3262307057,"c":1617814.7265747921,"v":653357.9968685987,"t":1728493200}
+{"o":1617814.7265747921,"h":1620793.0652904778,"l":1602945.729073327,"c":1611045.8122228812,"v":709356.4904977606,"t":1728496800}
+{"o":1611045.8122228812,"h":1617463.2899244537,"l":1599137.4226086647,"c":1616367.4625375303,"v":710790.7356202406,"t":1728500400}
+{"o":1616367.4625375303,"h":1616426.7824414577,"l":1589478.3518761799,"c":1590947.6768918945,"v":814421.3609022137,"t":1728504000}
+{"o":1590947.6768918945,"h":1605579.4476420714,"l":1588941.8167043999,"c":1602443.040172548,"v":514947.8843290118,"t":1728507600}
+{"o":1602443.040172548,"h":1603610.7799468853,"l":1595021.7055218103,"c":1595113.4259581934,"v":573333.5575930576,"t":1728511200}
+{"o":1595113.4259581934,"h":1601142.4549624622,"l":1594129.3148773997,"c":1597094.2655692745,"v":301455.0274929726,"t":1728514800}
+{"o":1597094.2655692745,"h":1597094.2655692745,"l":1577345.5366008654,"c":1586819.0166601401,"v":469195.9113525522,"t":1728518400}
+{"o":1586819.0166601401,"h":1602697.7817627992,"l":1586383.8647096828,"c":1597297.2992432704,"v":450995.0156814852,"t":1728522000}
+{"o":1597297.2992432704,"h":1603737.7593382664,"l":1595772.262559576,"c":1601248.7905712517,"v":410558.9545106399,"t":1728525600}
+{"o":1601248.7905712517,"h":1608840.1867287648,"l":1598206.3536119475,"c":1602714.7638599984,"v":322784.1813147033,"t":1728529200}
+{"o":1602714.7638599984,"h":1607942.1365647439,"l":1600385.719931857,"c":1602686.1034612018,"v":322233.9336916361,"t":1728532800}
+{"o":1602686.1034612018,"h":1613708.23022576,"l":1598285.0850644866,"c":1610837.4476882436,"v":402176.353475499,"t":1728536400}
+{"o":1610837.4476882436,"h":1612361.7914452225,"l":1605745.3072761171,"c":1609677.3482082069,"v":348161.6365843627,"t":1728540000}
+{"o":1609677.3482082069,"h":1610028.6142332396,"l":1600702.796050156,"c":1600702.796050156,"v":375880.6505421688,"t":1728543600}
+{"o":1600702.796050156,"h":1605946.1990944098,"l":1587782.4416861001,"c":1588530.1183032598,"v":402017.3035891231,"t":1728547200}
+{"o":1588530.1183032598,"h":1590841.7156410106,"l":1571512.3266120378,"c":1586331.6713584689,"v":415671.1288500546,"t":1728550800}
+{"o":1586331.6713584689,"h":1600378.7086706071,"l":1585119.8387243061,"c":1598304.2062851605,"v":373756.6582153764,"t":1728554400}
+{"o":1598304.2062851605,"h":1609524.608033299,"l":1595562.0388274132,"c":1608689.9384728963,"v":383024.3665471054,"t":1728558000}
+{"o":1608689.9384728963,"h":1612570.4540761444,"l":1583592.1440550671,"c":1592891.8400317898,"v":653011.5883226859,"t":1728561600}
+{"o":1592891.8400317898,"h":1606402.7757260206,"l":1553138.6163935333,"c":1562414.7830136893,"v":604740.423343253,"t":1728565200}
+{"o":1562414.7830136893,"h":1568741.4236335575,"l":1540937.8877118512,"c":1555166.0242483774,"v":642807.9021165643,"t":1728568800}
+{"o":1555166.0242483774,"h":1569145.5534464088,"l":1549382.557537247,"c":1569069.0839064764,"v":532674.5809783771,"t":1728572400}
+{"o":1569069.0839064764,"h":1573705.0319328827,"l":1558293.1631808372,"c":1561599.7700449077,"v":546055.6440730627,"t":1728576000}
+{"o":1561599.7700449077,"h":1566763.6466497888,"l":1543535.8308599177,"c":1546019.7669846059,"v":633706.4845527589,"t":1728579600}
+{"o":1546019.7669846059,"h":1553624.2905341804,"l":1532754.8589928607,"c":1552917.2170981974,"v":812992.104585954,"t":1728583200}
+{"o":1552917.2170981974,"h":1563874.439122828,"l":1549190.6341141141,"c":1562961.9446662029,"v":570123.4136098418,"t":1728586800}
+{"o":1562961.9446662029,"h":1571064.6187826705,"l":1552053.208576049,"c":1557014.1831734674,"v":520530.8857401543,"t":1728590400}
+{"o":1557014.1831734674,"h":1569758.1624236337,"l":1553514.3597471085,"c":1569052.1424203007,"v":438476.8776754241,"t":1728594000}
+{"o":1569052.1424203007,"h":1576184.4243272697,"l":1559346.1306026287,"c":1568627.463968823,"v":478769.6330291968,"t":1728597600}
+{"o":1568627.463968823,"h":1574869.4546392264,"l":1568499.4042032689,"c":1574113.0881812267,"v":420499.891098097,"t":1728601200}
+{"o":1574113.0881812267,"h":1582456.2156527454,"l":1571690.6153367877,"c":1577854.5949594511,"v":554894.4171121905,"t":1728604800}
+{"o":1577854.5949594511,"h":1589910.2855332629,"l":1569129.3126176179,"c":1586370.9425328465,"v":516972.2633535332,"t":1728608400}
+{"o":1586370.9425328465,"h":1595900.9719705824,"l":1580965.2666472138,"c":1594152.2889390334,"v":381756.5615751912,"t":1728612000}
+{"o":1594152.2889390334,"h":1601608.1743669463,"l":1593775.0138343843,"c":1593775.0138343843,"v":404852.9701749536,"t":1728615600}
+{"o":1593775.0138343843,"h":1597407.4478949415,"l":1590696.684194641,"c":1596932.8126963191,"v":341717.8989473396,"t":1728619200}
+{"o":1596932.8126963191,"h":1600341.807560808,"l":1593899.6760493305,"c":1595067.2763442723,"v":322152.215929354,"t":1728622800}
+{"o":1595067.2763442723,"h":1606172.1265349665,"l":1594891.516946486,"c":1602145.2996010117,"v":405731.7337225279,"t":1728626400}
+{"o":1602145.2996010117,"h":1608046.4377226341,"l":1596728.6512794225,"c":1597737.1423220597,"v":369246.8619573101,"t":1728630000}
+{"o":1597737.1423220597,"h":1603426.0102480822,"l":1595287.4803069241,"c":1600610.6467839177,"v":349140.5833263794,"t":1728633600}
+{"o":1600610.6467839177,"h":1610467.9219529827,"l":1584088.7457988034,"c":1592373.5139114533,"v":426687.8647687417,"t":1728637200}
+{"o":1592373.5139114533,"h":1600470.168120347,"l":1587112.9597506709,"c":1589804.7025103138,"v":433368.8150041708,"t":1728640800}
+{"o":1589804.7025103138,"h":1594493.5972349443,"l":1585710.2954993977,"c":1590527.7209094001,"v":371781.6735897921,"t":1728644400}
+{"o":1590527.7209094001,"h":1603817.9632116801,"l":1588628.0374421296,"c":1602339.3569819229,"v":516464.7503954281,"t":1728648000}
+{"o":1602339.3569819229,"h":1612212.1735738346,"l":1594491.6911581238,"c":1608978.4371427479,"v":585578.1108046444,"t":1728651600}
+{"o":1608978.4371427479,"h":1617669.7132050211,"l":1607842.1061623343,"c":1612214.9836553035,"v":692847.6128216072,"t":1728655200}
+{"o":1612214.9836553035,"h":1630664.5514108289,"l":1609884.7323027933,"c":1618464.4514894318,"v":823039.9933198952,"t":1728658800}
+{"o":1618464.4514894318,"h":1624023.0743029315,"l":1612903.3912034226,"c":1623098.6969646346,"v":714655.5813088097,"t":1728662400}
+{"o":1623098.6969646346,"h":1638751.571336413,"l":1606139.4834977495,"c":1636865.814982303,"v":768943.6549930095,"t":1728666000}
+{"o":1636865.814982303,"h":1638959.2838367049,"l":1626952.5105430593,"c":1634881.8843580727,"v":672377.1392719432,"t":1728669600}
+{"o":1634881.8843580727,"h":1642878.218316244,"l":1616863.3683811496,"c":1619814.4719829622,"v":618899.0604046173,"t":1728673200}
+{"o":1619814.4719829622,"h":1627333.4295168177,"l":1616341.3724807268,"c":1626035.0322168844,"v":501458.0546953615,"t":1728676800}
+{"o":1626035.0322168844,"h":1630354.0309785684,"l":1623406.2887117474,"c":1624408.1661337221,"v":495483.0671837085,"t":1728680400}
+{"o":1624408.1661337221,"h":1626800.16492846,"l":1617099.0973883565,"c":1623426.0836240612,"v":515827.4853466101,"t":1728684000}
+{"o":1623426.0836240612,"h":1624479.3773291272,"l":1615838.0891276756,"c":1619647.8657981472,"v":482259.2386301477,"t":1728687600}
+{"o":1619647.8657981472,"h":1631798.6909086886,"l":1619100.4626673546,"c":1628017.8256950225,"v":567455.6190024869,"t":1728691200}
+{"o":1628017.8256950225,"h":1633702.1870971059,"l":1621861.6735839287,"c":1623299.1055096807,"v":464123.1396122142,"t":1728694800}
+{"o":1623299.1055096807,"h":1624218.8612881831,"l":1611646.990190465,"c":1614244.9481573794,"v":402473.0516512105,"t":1728698400}
+{"o":1614244.9481573794,"h":1616920.9154463876,"l":1610264.5392552656,"c":1615503.2977742588,"v":406096.1121354419,"t":1728702000}
+{"o":1615503.2977742588,"h":1624298.811201337,"l":1615069.8781357314,"c":1618331.3510243769,"v":400434.4555434526,"t":1728705600}
+{"o":1618331.3510243769,"h":1624244.8004945484,"l":1617295.9095377566,"c":1623311.4047700434,"v":365356.5782100867,"t":1728709200}
+{"o":1623311.4047700434,"h":1624830.9143072986,"l":1620189.3352703094,"c":1621814.0954027851,"v":388522.0196023435,"t":1728712800}
+{"o":1621814.0954027851,"h":1624143.7097009544,"l":1617441.8575631611,"c":1620770.6859834353,"v":441417.3485841934,"t":1728716400}
+{"o":1620770.6859834353,"h":1623767.4098622876,"l":1619026.6326593435,"c":1621447.6498464509,"v":383654.8063690991,"t":1728720000}
+{"o":1621447.6498464509,"h":1623284.5373716333,"l":1618718.2066753109,"c":1623284.5373716333,"v":357608.3529601317,"t":1728723600}
+{"o":1623284.5373716333,"h":1634456.5395839643,"l":1620787.8557243438,"c":1633339.3885656693,"v":465130.7481638051,"t":1728727200}
+{"o":1633339.3885656693,"h":1642544.2482838533,"l":1626706.231415112,"c":1628173.9233629468,"v":457713.5046375715,"t":1728730800}
+{"o":1628173.9233629468,"h":1638847.1634364456,"l":1623262.4031180122,"c":1636170.5669728753,"v":732956.7544001653,"t":1728734400}
+{"o":1636170.5669728753,"h":1639234.180355577,"l":1628141.3619920961,"c":1630775.6646214086,"v":576381.8350879011,"t":1728738000}
+{"o":1630775.6646214086,"h":1639678.308739363,"l":1627180.0412423129,"c":1635472.8632330326,"v":568475.5340605977,"t":1728741600}
+{"o":1635472.8632330326,"h":1638837.9063209214,"l":1621923.6531497031,"c":1626399.8853250484,"v":615345.4983992127,"t":1728745200}
+{"o":1626399.8853250484,"h":1638569.0585275278,"l":1623480.3196421424,"c":1630000.0126132313,"v":710025.279134886,"t":1728748800}
+{"o":1630000.0126132313,"h":1640916.3473346664,"l":1624311.7308724918,"c":1635566.5206428058,"v":614886.2056459123,"t":1728752400}
+{"o":1635566.5206428058,"h":1638701.6796326695,"l":1626278.1223227291,"c":1630035.6078883125,"v":513501.6120600643,"t":1728756000}
+{"o":1630035.6078883125,"h":1637361.0546855999,"l":1627497.3805052962,"c":1633830.1383166299,"v":427752.7367457224,"t":1728759600}
+{"o":1633830.1383166299,"h":1635538.773388878,"l":1631625.3604107604,"c":1633277.6193441111,"v":408243.6530726317,"t":1728763200}
+{"o":1633277.6193441111,"h":1645618.7142293858,"l":1630660.1449866227,"c":1633388.4175176034,"v":479267.7221095936,"t":1728766800}
+{"o":1633388.4175176034,"h":1638784.40797712,"l":1629913.7989265854,"c":1636962.2817578616,"v":455304.3287721401,"t":1728770400}
+{"o":1636962.2817578616,"h":1638096.1374184717,"l":1615942.0648748253,"c":1616995.2092368577,"v":488651.3970233327,"t":1728774000}
+{"o":1616995.2092368577,"h":1624765.329568238,"l":1616605.781130604,"c":1619776.2412857406,"v":463843.9379105473,"t":1728777600}
+{"o":1619776.2412857406,"h":1620449.5998768657,"l":1605435.9507178999,"c":1612095.5681561895,"v":451929.0376409913,"t":1728781200}
+{"o":1612095.5681561895,"h":1614028.3352679317,"l":1609568.5116267633,"c":1613826.7910991639,"v":410260.5111812703,"t":1728784800}
+{"o":1613826.7910991639,"h":1614114.482620154,"l":1585497.5558480665,"c":1604697.6836321424,"v":439117.2100045901,"t":1728788400}
+{"o":1604697.6836321424,"h":1613288.6156218236,"l":1603953.0453898264,"c":1611902.391259551,"v":445552.5664684044,"t":1728792000}
+{"o":1611902.391259551,"h":1620368.255065308,"l":1610524.7497529937,"c":1617839.5793877291,"v":539623.2978006466,"t":1728795600}
+{"o":1617839.5793877291,"h":1623194.1518198662,"l":1615312.4970707442,"c":1617145.4076365596,"v":423468.7863811793,"t":1728799200}
+{"o":1617145.4076365596,"h":1621209.9222346914,"l":1611299.8797578532,"c":1617116.8450146341,"v":466727.6377626444,"t":1728802800}
+{"o":1617116.8450146341,"h":1624109.0079950935,"l":1616216.056889557,"c":1619526.5676306742,"v":477656.6634650327,"t":1728806400}
+{"o":1619526.5676306742,"h":1637102.187988332,"l":1618817.1710546892,"c":1630585.6955219179,"v":480760.5142452708,"t":1728810000}
+{"o":1630585.6955219179,"h":1638410.8490626374,"l":1625074.7205292233,"c":1625093.567002838,"v":480356.1661691514,"t":1728813600}
+{"o":1625093.567002838,"h":1629789.8369373656,"l":1616879.7434573988,"c":1618328.2212894375,"v":536414.3362895154,"t":1728817200}
+{"o":1618328.2212894375,"h":1630289.5551561452,"l":1617197.5287329985,"c":1627075.4086341355,"v":572422.3047009967,"t":1728820800}
+{"o":1627075.4086341355,"h":1634965.0358380582,"l":1625361.4576516449,"c":1625465.0246401662,"v":527897.2422463663,"t":1728824400}
+{"o":1625465.0246401662,"h":1626559.3899034611,"l":1599056.8778307161,"c":1605658.208625077,"v":595546.5927468495,"t":1728828000}
+{"o":1605658.208625077,"h":1612408.226919784,"l":1588914.0104448916,"c":1604905.850430148,"v":692449.556829468,"t":1728831600}
+{"o":1604905.850430148,"h":1614108.7736164022,"l":1596260.4492884194,"c":1611852.748461681,"v":603969.4239858335,"t":1728835200}
+{"o":1611852.748461681,"h":1624597.5936770835,"l":1596309.2974079326,"c":1606150.0906772686,"v":578336.5918796702,"t":1728838800}
+{"o":1606150.0906772686,"h":1610352.6935662709,"l":1597318.5929508135,"c":1605024.5178174691,"v":584306.8922921509,"t":1728842400}
+{"o":1605024.5178174691,"h":1625752.9630674515,"l":1600583.9321531211,"c":1612591.7994230862,"v":1240421.6724613004,"t":1728846000}
+{"o":1612591.7994230862,"h":1616769.3538976044,"l":1594527.9375854954,"c":1616208.6525570687,"v":798645.9727073513,"t":1728849600}
+{"o":1616208.6525570687,"h":1634300.5034503401,"l":1612326.0978374148,"c":1632801.1157808935,"v":588023.9806653779,"t":1728853200}
+{"o":1632801.1157808935,"h":1643354.1947998176,"l":1627027.7579398889,"c":1631739.3580339169,"v":621489.8146039948,"t":1728856800}
+{"o":1631739.3580339169,"h":1632250.7310202145,"l":1617401.882804943,"c":1631083.8372417397,"v":509400.0065393914,"t":1728860400}
+{"o":1631083.8372417397,"h":1633727.7744496218,"l":1601099.7807428853,"c":1605102.5728306687,"v":532911.6976478276,"t":1728864000}
+{"o":1605102.5728306687,"h":1617932.1867597105,"l":1605061.3682454587,"c":1612056.7289185496,"v":675682.9315143636,"t":1728867600}
+{"o":1612056.7289185496,"h":1623417.6829716107,"l":1604636.2970248959,"c":1618991.3600399247,"v":590979.0204677606,"t":1728871200}
+{"o":1618991.3600399247,"h":1668241.5609493726,"l":1618394.1544791209,"c":1663056.2635504883,"v":846815.0939231472,"t":1728874800}
+{"o":1663056.2635504883,"h":1677861.7878864584,"l":1646862.5813275618,"c":1659986.6552326193,"v":863731.2100576884,"t":1728878400}
+{"o":1659986.6552326193,"h":1663557.0340505328,"l":1645180.044806374,"c":1651540.9212882493,"v":545221.6724564621,"t":1728882000}
+{"o":1651540.9212882493,"h":1670098.2706597927,"l":1646471.439356477,"c":1657707.4447392635,"v":561877.8859761879,"t":1728885600}
+{"o":1657707.4447392635,"h":1669420.143377874,"l":1653298.9465289807,"c":1668422.9042002254,"v":643185.7049481443,"t":1728889200}
+{"o":1668422.9042002254,"h":1672155.4271080145,"l":1658227.1795322974,"c":1662522.6840244846,"v":614424.4603360329,"t":1728892800}
+{"o":1662522.6840244846,"h":1675425.5377531857,"l":1657940.3433646148,"c":1668208.8116324486,"v":638830.548267976,"t":1728896400}
+{"o":1668208.8116324486,"h":1678937.9580801514,"l":1664991.00787846,"c":1669893.905252164,"v":606588.9528804821,"t":1728900000}
+{"o":1669893.905252164,"h":1677895.1124009418,"l":1664777.1976264215,"c":1669494.6485234343,"v":534086.0939311151,"t":1728903600}
+{"o":1669494.6485234343,"h":1683214.7761068547,"l":1653073.5245789753,"c":1670546.7792998652,"v":546637.4741708017,"t":1728907200}
+{"o":1670546.7792998652,"h":1681396.3723384999,"l":1664400.458068345,"c":1676170.7968819092,"v":702867.1099203259,"t":1728910800}
+{"o":1676170.7968819092,"h":1701205.6274438256,"l":1675260.9926854093,"c":1690570.4635284874,"v":1152188.106154629,"t":1728914400}
+{"o":1690570.4635284874,"h":1723969.5998135882,"l":1690225.2726151238,"c":1709171.0594126275,"v":1257851.4861644325,"t":1728918000}
+{"o":1709171.0594126275,"h":1711501.993324907,"l":1686808.9809358695,"c":1691409.0525588056,"v":961970.4367327673,"t":1728921600}
+{"o":1691409.0525588056,"h":1702071.0550754552,"l":1689805.4750994963,"c":1697032.8703409284,"v":811383.0594988172,"t":1728925200}
+{"o":1697032.8703409284,"h":1704677.06513361,"l":1693923.3887983565,"c":1699929.073740378,"v":807110.0543999337,"t":1728928800}
+{"o":1699929.073740378,"h":1706621.1149294896,"l":1693915.7130365975,"c":1697679.9221931144,"v":792297.6331327326,"t":1728932400}
+{"o":1697679.9221931144,"h":1707569.0643985458,"l":1694789.1640040614,"c":1702948.4245229191,"v":671073.3896020616,"t":1728936000}
+{"o":1702948.4245229191,"h":1709519.6688457206,"l":1695069.5399209911,"c":1698999.0349857823,"v":634970.1338979645,"t":1728939600}
+{"o":1698999.0349857823,"h":1724061.4802741958,"l":1698037.647118811,"c":1723788.4693578796,"v":725231.8010518698,"t":1728943200}
+{"o":1723788.4693578796,"h":1723860.8877015701,"l":1711326.5958166588,"c":1718333.4023399237,"v":618397.8410577497,"t":1728946800}
+{"o":1718333.4023399237,"h":1726901.0392436043,"l":1710612.2020562051,"c":1717936.8339641313,"v":811841.1617498092,"t":1728950400}
+{"o":1717936.8339641313,"h":1725691.0625067633,"l":1709849.2898195742,"c":1715249.2047655026,"v":658876.8680238886,"t":1728954000}
+{"o":1715249.2047655026,"h":1724291.1454693431,"l":1710973.8604323489,"c":1717539.8195363036,"v":573171.0856645474,"t":1728957600}
+{"o":1717539.8195363036,"h":1718629.6724186479,"l":1692592.4262349792,"c":1695343.5049890627,"v":637266.797988468,"t":1728961200}
+{"o":1695343.5049890627,"h":1705179.3872894286,"l":1690649.3443390306,"c":1701725.307110715,"v":543463.9036077765,"t":1728964800}
+{"o":1701725.307110715,"h":1702459.8317967553,"l":1679954.5488460343,"c":1683166.9412586389,"v":583372.5258630454,"t":1728968400}
+{"o":1683166.9412586389,"h":1690094.8978217137,"l":1676438.0830685881,"c":1688233.3421943011,"v":503553.162055425,"t":1728972000}
+{"o":1688233.3421943011,"h":1694734.0455081095,"l":1687241.7902209435,"c":1690912.7341002245,"v":468209.1541396227,"t":1728975600}
+{"o":1690912.7341002245,"h":1696215.0558335567,"l":1687396.2814916142,"c":1689018.3011829548,"v":452181.3097518315,"t":1728979200}
+{"o":1689018.3011829548,"h":1689788.759700858,"l":1653170.6248814992,"c":1683548.7032756647,"v":438302.7244100706,"t":1728982800}
+{"o":1683548.7032756647,"h":1692982.3069442783,"l":1680223.3136985865,"c":1689567.3225869653,"v":408359.9011349511,"t":1728986400}
+{"o":1689567.3225869653,"h":1690271.6354208894,"l":1655446.1596691424,"c":1662927.068500485,"v":780059.7771272919,"t":1728990000}
+{"o":1662927.068500485,"h":1679356.1022089415,"l":1658274.4434796425,"c":1674634.494551511,"v":699955.8877059245,"t":1728993600}
+{"o":1674634.494551511,"h":1733706.7499593054,"l":1668876.2129455265,"c":1729262.7379823492,"v":1031938.0110655903,"t":1728997200}
+{"o":1729262.7379823492,"h":1739972.6409584526,"l":1652764.0959041002,"c":1662591.1319073718,"v":1885177.1027894898,"t":1729000800}
+{"o":1662591.1319073718,"h":1688689.6867533594,"l":1637966.9344611578,"c":1672743.7521184278,"v":1442937.6859767104,"t":1729004400}
+{"o":1672743.7521184278,"h":1705000.3119202165,"l":1669844.3386964824,"c":1690205.7901980518,"v":1051581.3587392394,"t":1729008000}
+{"o":1690205.7901980518,"h":1697788.1715035138,"l":1679891.0195980838,"c":1688799.2193123486,"v":926672.1583801642,"t":1729011600}
+{"o":1688799.2193123486,"h":1706222.2167547776,"l":1686540.283924839,"c":1691532.2626232039,"v":740486.3217436428,"t":1729015200}
+{"o":1691532.2626232039,"h":1698837.4255306853,"l":1677749.2546122461,"c":1692086.1417771017,"v":770736.3230912812,"t":1729018800}
+{"o":1692086.1417771017,"h":1694124.0140781191,"l":1661794.1467486529,"c":1667400.7647605883,"v":914224.5866926251,"t":1729022400}
+{"o":1667400.7647605883,"h":1675310.7782832796,"l":1660010.4779786358,"c":1675310.7782832796,"v":718822.3855441117,"t":1729026000}
+{"o":1675310.7782832796,"h":1680364.9355782764,"l":1668347.2453708239,"c":1669640.8231370691,"v":548516.5108388254,"t":1729029600}
+{"o":1669640.8231370691,"h":1691534.8935662329,"l":1653114.0710169659,"c":1687938.5979567254,"v":664873.2108951147,"t":1729033200}
+{"o":1687938.5979567254,"h":1691252.180001446,"l":1673651.1900229354,"c":1678247.9044045024,"v":684629.7523592839,"t":1729036800}
+{"o":1678247.9044045024,"h":1693586.3555654595,"l":1669256.0701643038,"c":1688840.6836529565,"v":903032.6887298567,"t":1729040400}
+{"o":1688840.6836529565,"h":1702970.7435494477,"l":1684391.3876639656,"c":1685606.3220351625,"v":802252.9435764701,"t":1729044000}
+{"o":1685606.3220351625,"h":1687962.9920137427,"l":1677410.1590955446,"c":1683218.0932274337,"v":647916.4133416795,"t":1729047600}
+{"o":1683218.0932274337,"h":1688396.7034924964,"l":1671125.9592461975,"c":1680181.4261342078,"v":672510.7202302971,"t":1729051200}
+{"o":1680181.4261342078,"h":1687145.5882464664,"l":1677127.0433041416,"c":1683048.7462438338,"v":549643.9800090755,"t":1729054800}
+{"o":1683048.7462438338,"h":1690294.2263480988,"l":1672939.233420861,"c":1680347.1670328903,"v":632105.5209238711,"t":1729058400}
+{"o":1680347.1670328903,"h":1680945.7264179289,"l":1669217.804440747,"c":1675927.345645376,"v":679869.3877953214,"t":1729062000}
+{"o":1675927.345645376,"h":1689988.1890177634,"l":1673640.6217090772,"c":1685431.5679678265,"v":750995.300173262,"t":1729065600}
+{"o":1685431.5679678265,"h":1695472.9610119576,"l":1684476.5891608321,"c":1693920.6593278267,"v":459745.1012026697,"t":1729069200}
+{"o":1693920.6593278267,"h":1705813.0329951821,"l":1690752.845032261,"c":1700240.4114272711,"v":614677.3094848017,"t":1729072800}
+{"o":1700240.4114272711,"h":1727878.8173554216,"l":1694316.952451454,"c":1701174.9453778455,"v":1550277.1261809033,"t":1729076400}
+{"o":1701174.9453778455,"h":1707051.4917585894,"l":1685020.9742902177,"c":1696185.3105446405,"v":1287672.6359390633,"t":1729080000}
+{"o":1696185.3105446405,"h":1701003.4968990292,"l":1678712.7711929902,"c":1683966.8607874312,"v":845613.1506890221,"t":1729083600}
+{"o":1683966.8607874312,"h":1711615.522382244,"l":1681515.8862994653,"c":1693020.2090987866,"v":954693.1304834697,"t":1729087200}
+{"o":1693020.2090987866,"h":1701342.6173351873,"l":1680939.3404241069,"c":1698534.9623187894,"v":958820.0518339624,"t":1729090800}
+{"o":1698534.9623187894,"h":1701385.6912539315,"l":1681733.3689701974,"c":1694283.8262715025,"v":984008.0090887352,"t":1729094400}
+{"o":1694283.8262715025,"h":1698653.3027830077,"l":1688028.4255763472,"c":1692068.8259223141,"v":801502.0704425728,"t":1729098000}
+{"o":1692068.8259223141,"h":1693907.49202733,"l":1684385.4684945918,"c":1685183.3219287377,"v":810483.6091574207,"t":1729101600}
+{"o":1685183.3219287377,"h":1688343.9798847185,"l":1681194.4016999009,"c":1685031.7890899987,"v":803285.2349778613,"t":1729105200}
+{"o":1685031.7890899987,"h":1693607.7306475244,"l":1680580.1881710819,"c":1684787.1140245299,"v":803383.7482775153,"t":1729108800}
+{"o":1684787.1140245299,"h":1688817.7815595337,"l":1676290.8196464344,"c":1679785.8144311239,"v":685184.156109895,"t":1729112400}
+{"o":1679785.8144311239,"h":1692173.8430429478,"l":1679238.5196964638,"c":1689704.4213139871,"v":603877.001070176,"t":1729116000}
+{"o":1689704.4213139871,"h":1689704.4213139871,"l":1680955.3389087655,"c":1682794.160472892,"v":697659.2486058061,"t":1729119600}
+{"o":1682794.160472892,"h":1697663.2706701308,"l":1682794.160472892,"c":1690149.9382180173,"v":758336.8164853234,"t":1729123200}
+{"o":1690149.9382180173,"h":1698490.4693902447,"l":1668919.0742703308,"c":1696998.1121597614,"v":712938.7261768118,"t":1729126800}
+{"o":1696998.1121597614,"h":1698972.1609563902,"l":1678518.9342197652,"c":1678615.8175884518,"v":844118.2840813725,"t":1729130400}
+{"o":1678615.8175884518,"h":1688948.1180417577,"l":1676753.4071739791,"c":1687290.8725629551,"v":749540.4093629377,"t":1729134000}
+{"o":1687290.8725629551,"h":1688891.6786079006,"l":1670251.3705944296,"c":1672016.065037892,"v":623684.8082199146,"t":1729137600}
+{"o":1672016.065037892,"h":1676157.7279236072,"l":1662272.8960454767,"c":1666091.4630719163,"v":591094.9657184668,"t":1729141200}
+{"o":1666091.4630719163,"h":1672281.3879288544,"l":1661130.938047383,"c":1661147.3059442246,"v":562181.9392454979,"t":1729144800}
+{"o":1661147.3059442246,"h":1665378.2563347388,"l":1651849.5639877077,"c":1664844.8976455757,"v":599370.2699824813,"t":1729148400}
+{"o":1664844.8976455757,"h":1671945.9091685344,"l":1659357.0847818144,"c":1671494.55326203,"v":558264.8745206908,"t":1729152000}
+{"o":1671494.55326203,"h":1673855.6809807597,"l":1666421.8472091127,"c":1669543.67363903,"v":508162.6478709131,"t":1729155600}
+{"o":1669543.67363903,"h":1672339.4439259071,"l":1651147.979974455,"c":1662179.583042532,"v":572953.3265021851,"t":1729159200}
+{"o":1662179.583042532,"h":1664254.4062921333,"l":1636936.5258552874,"c":1650110.126271561,"v":607458.4556436469,"t":1729162800}
+{"o":1650110.126271561,"h":1663704.6213576663,"l":1647515.8763494415,"c":1663704.6213576663,"v":646533.1171653105,"t":1729166400}
+{"o":1663704.6213576663,"h":1671697.9302431517,"l":1651551.1059604168,"c":1659044.5689090921,"v":814937.1918266515,"t":1729170000}
+{"o":1659044.5689090921,"h":1661457.4214333314,"l":1636351.2214364023,"c":1657710.6406007977,"v":1017160.176356773,"t":1729173600}
+{"o":1657710.6406007977,"h":1669765.7348862262,"l":1646365.995159477,"c":1667458.1673045831,"v":938168.3163024742,"t":1729177200}
+{"o":1667458.1673045831,"h":1667739.5753471039,"l":1640007.4638913341,"c":1650484.111525116,"v":818251.2952384807,"t":1729180800}
+{"o":1650484.111525116,"h":1652364.3848514576,"l":1628210.1768489291,"c":1630499.0354626295,"v":924757.2565756135,"t":1729184400}
+{"o":1630499.0354626295,"h":1631252.8541530806,"l":1609909.1748705027,"c":1620139.194577236,"v":941805.9017732732,"t":1729188000}
+{"o":1620139.194577236,"h":1632701.3565864339,"l":1617955.105648139,"c":1629187.8174540959,"v":765772.8457484718,"t":1729191600}
+{"o":1629187.8174540959,"h":1641211.8768847629,"l":1628514.8958136619,"c":1631912.6359882033,"v":716566.9633283977,"t":1729195200}
+{"o":1631912.6359882033,"h":1639889.140506885,"l":1631895.5878923114,"c":1637427.2015709861,"v":621956.5050657204,"t":1729198800}
+{"o":1637427.2015709861,"h":1646590.0636064585,"l":1637427.2015709861,"c":1646590.0636064585,"v":561259.8941062391,"t":1729202400}
+{"o":1646590.0636064585,"h":1646590.0636064585,"l":1638321.3397766589,"c":1641373.5402489428,"v":495426.5556840419,"t":1729206000}
+{"o":1641373.5402489428,"h":1644245.0814751687,"l":1632528.7622721915,"c":1633999.3396337302,"v":597580.8467422948,"t":1729209600}
+{"o":1633999.3396337302,"h":1666341.6515706913,"l":1632002.6285883202,"c":1662068.9975883241,"v":699719.3382975957,"t":1729213200}
+{"o":1662068.9975883241,"h":1672028.865835438,"l":1657956.8342794776,"c":1670789.4451631948,"v":700575.7817384717,"t":1729216800}
+{"o":1670789.4451631948,"h":1671308.3673155745,"l":1655248.385700722,"c":1656831.4319777784,"v":674293.7851894364,"t":1729220400}
+{"o":1656831.4319777784,"h":1666144.373982674,"l":1656812.2857453525,"c":1662891.9360845729,"v":587069.4345467519,"t":1729224000}
+{"o":1662891.9360845729,"h":1669730.6183929741,"l":1660176.3359349952,"c":1669631.1625556834,"v":648009.0253060297,"t":1729227600}
+{"o":1669631.1625556834,"h":1680095.3959703371,"l":1667691.9957532,"c":1676271.0376780045,"v":672084.4624099213,"t":1729231200}
+{"o":1676271.0376780045,"h":1682310.1653493103,"l":1672587.0510052003,"c":1679218.390722902,"v":700310.2910156909,"t":1729234800}
+{"o":1679218.390722902,"h":1683470.1213560307,"l":1674716.6255695217,"c":1676560.4408793626,"v":553241.9154926102,"t":1729238400}
+{"o":1676560.4408793626,"h":1681286.9726758746,"l":1671395.2851172464,"c":1674309.896913877,"v":600625.9111586345,"t":1729242000}
+{"o":1674309.896913877,"h":1679394.8578896686,"l":1673002.7755340214,"c":1676223.2717854455,"v":510979.0802401484,"t":1729245600}
+{"o":1676223.2717854455,"h":1680081.5061423413,"l":1667039.3388671281,"c":1668945.7831258562,"v":593787.0997741297,"t":1729249200}
+{"o":1668945.7831258562,"h":1672448.5030628003,"l":1659301.7935351187,"c":1662441.6497320379,"v":666231.6994287109,"t":1729252800}
+{"o":1662441.6497320379,"h":1678901.2813445241,"l":1660729.6958482102,"c":1677624.0158538024,"v":744331.1954685056,"t":1729256400}
+{"o":1677624.0158538024,"h":1688150.5529102157,"l":1651477.8883166772,"c":1666596.6108787567,"v":987808.5961814965,"t":1729260000}
+{"o":1666596.6108787567,"h":1679370.7450553824,"l":1658057.621666562,"c":1670555.0513035441,"v":865415.6978749475,"t":1729263600}
+{"o":1670555.0513035441,"h":1684459.9251834524,"l":1658648.681412512,"c":1681049.1588819688,"v":858120.7066515289,"t":1729267200}
+{"o":1681049.1588819688,"h":1686601.3151265066,"l":1676762.8091463342,"c":1678462.3529743196,"v":940714.3518806529,"t":1729270800}
+{"o":1678462.3529743196,"h":1691063.511959828,"l":1675379.0152998699,"c":1685213.276164721,"v":835212.7108310943,"t":1729274400}
+{"o":1685213.276164721,"h":1686056.3079509919,"l":1667757.8279441409,"c":1671228.8679523217,"v":722512.7514841658,"t":1729278000}
+{"o":1671228.8679523217,"h":1672621.7689949593,"l":1664071.2356468644,"c":1668335.2102785006,"v":628960.0830808615,"t":1729281600}
+{"o":1668335.2102785006,"h":1670456.6347997973,"l":1659938.7836845967,"c":1666143.6542460164,"v":604924.068017324,"t":1729285200}
+{"o":1666143.6542460164,"h":1666516.5806987586,"l":1660900.4885706732,"c":1665729.574476257,"v":525355.2660020307,"t":1729288800}
+{"o":1665729.574476257,"h":1674814.9638891248,"l":1665010.6372342375,"c":1672646.3958259842,"v":471365.2430241579,"t":1729292400}
+{"o":1672646.3958259842,"h":1674375.2171595658,"l":1666466.3274455478,"c":1667540.4202873637,"v":495062.8381884369,"t":1729296000}
+{"o":1667540.4202873637,"h":1673188.7391632465,"l":1666109.0169901499,"c":1666109.0169901499,"v":597928.5492640649,"t":1729299600}
+{"o":1666109.0169901499,"h":1673444.7288747949,"l":1664065.2357714493,"c":1673332.9973013108,"v":585197.6639566846,"t":1729303200}
+{"o":1673332.9973013108,"h":1683894.2591523016,"l":1667801.96664696,"c":1667981.8409087288,"v":598478.6522792967,"t":1729306800}
+{"o":1667981.8409087288,"h":1680861.7356775401,"l":1663991.8069691588,"c":1671122.2105021952,"v":574975.2967982945,"t":1729310400}
+{"o":1671122.2105021952,"h":1680069.8343093588,"l":1671104.9762738063,"c":1679383.6847505663,"v":501289.1056131054,"t":1729314000}
+{"o":1679383.6847505663,"h":1681468.2609331869,"l":1674913.70564927,"c":1675690.8642500166,"v":479878.1202903892,"t":1729317600}
+{"o":1675690.8642500166,"h":1676792.2931886935,"l":1670704.6809635463,"c":1675462.4259514052,"v":546187.7435586366,"t":1729321200}
+{"o":1675462.4259514052,"h":1679974.5848344071,"l":1675435.5926786982,"c":1677681.6238517112,"v":681537.7312160106,"t":1729324800}
+{"o":1677681.6238517112,"h":1679683.3687353272,"l":1675565.4511531498,"c":1679027.1079720282,"v":664874.5765386939,"t":1729328400}
+{"o":1679027.1079720282,"h":1680578.6611520785,"l":1671988.5042021808,"c":1674324.1971118229,"v":682707.427095423,"t":1729332000}
+{"o":1674324.1971118229,"h":1677884.550406321,"l":1665983.7518641357,"c":1668189.3337471329,"v":919588.2242329096,"t":1729335600}
+{"o":1668189.3337471329,"h":1678342.8328031842,"l":1667244.5250221421,"c":1676235.6752018367,"v":857371.841244389,"t":1729339200}
+{"o":1676235.6752018367,"h":1679834.8216708386,"l":1671993.875559205,"c":1677630.4013107205,"v":830034.134895613,"t":1729342800}
+{"o":1677630.4013107205,"h":1701833.5681429829,"l":1677343.7736621199,"c":1701433.0488797731,"v":1278636.0380422571,"t":1729346400}
+{"o":1701433.0488797731,"h":1707561.1020162762,"l":1685732.2199529391,"c":1696864.0229493189,"v":1252614.3392345083,"t":1729350000}
+{"o":1696864.0229493189,"h":1701431.1892968933,"l":1647590.3387854733,"c":1691856.9872251456,"v":1399890.7405128316,"t":1729353600}
+{"o":1691856.9872251456,"h":1695235.1061470699,"l":1677474.8303840247,"c":1687110.4118521791,"v":844946.5503987679,"t":1729357200}
+{"o":1687110.4118521791,"h":1694911.3857458287,"l":1681681.8877750929,"c":1689561.9996208758,"v":1075304.8276231447,"t":1729360800}
+{"o":1689561.9996208758,"h":1700457.8163903719,"l":1688709.3809906081,"c":1694561.3103919225,"v":949273.4254242739,"t":1729364400}
+{"o":1694561.3103919225,"h":1700570.1835109307,"l":1692539.8900538201,"c":1699719.5030789082,"v":721510.335596004,"t":1729368000}
+{"o":1699719.5030789082,"h":1711194.1835341589,"l":1698973.3952255135,"c":1702066.1608805112,"v":721177.3370541617,"t":1729371600}
+{"o":1702066.1608805112,"h":1722956.3168811435,"l":1700803.1422643578,"c":1722083.6367451402,"v":694738.7567626061,"t":1729375200}
+{"o":1722083.6367451402,"h":1732272.4555633035,"l":1711283.928566932,"c":1731676.1042683679,"v":750073.050492011,"t":1729378800}
+{"o":1731676.1042683679,"h":1740503.5843684531,"l":1720210.5897281298,"c":1720955.689791997,"v":770591.6066652251,"t":1729382400}
+{"o":1720955.689791997,"h":1727591.0706098566,"l":1708361.2937149117,"c":1720521.7270199347,"v":739833.5067279942,"t":1729386000}
+{"o":1720521.7270199347,"h":1727036.2821877359,"l":1716268.0897897242,"c":1718936.5904823199,"v":585615.7632393028,"t":1729389600}
+{"o":1718936.5904823199,"h":1724424.2574657176,"l":1714342.9510711289,"c":1723987.764242254,"v":558970.9250128941,"t":1729393200}
+{"o":1723987.764242254,"h":1734059.7565984519,"l":1719840.8639581674,"c":1728833.4736612686,"v":553073.7537982706,"t":1729396800}
+{"o":1728833.4736612686,"h":1741531.4254629444,"l":1719381.7460629779,"c":1727227.816687315,"v":586084.3918608228,"t":1729400400}
+{"o":1727227.816687315,"h":1727863.3012821039,"l":1718958.4976785863,"c":1725907.5617560016,"v":525340.5132502143,"t":1729404000}
+{"o":1725907.5617560016,"h":1728448.8177615679,"l":1720046.4229686826,"c":1721323.1967582947,"v":500506.3821856235,"t":1729407600}
+{"o":1721323.1967582947,"h":1726996.1369113184,"l":1716849.7855907772,"c":1721161.1940273321,"v":583789.618200062,"t":1729411200}
+{"o":1721161.1940273321,"h":1728290.6140944834,"l":1718053.5254153328,"c":1725165.0250573044,"v":445613.2633214548,"t":1729414800}
+{"o":1725165.0250573044,"h":1734899.9783220035,"l":1719267.3342157823,"c":1728060.1121746944,"v":516724.5486199924,"t":1729418400}
+{"o":1728060.1121746944,"h":1734018.7227923884,"l":1727809.8984259041,"c":1732649.1516879897,"v":671715.3664532085,"t":1729422000}
+{"o":1732649.1516879897,"h":1733715.8946140697,"l":1722670.7608910191,"c":1723181.735011789,"v":709140.5351583241,"t":1729425600}
+{"o":1723181.735011789,"h":1727747.1154285495,"l":1715063.2387662919,"c":1720720.4715238847,"v":797236.860597362,"t":1729429200}
+{"o":1720720.4715238847,"h":1757065.7846825095,"l":1720569.043362807,"c":1749914.9554160133,"v":1000339.6182865888,"t":1729432800}
+{"o":1749914.9554160133,"h":1751744.7424138731,"l":1729304.7752887539,"c":1741297.3114322722,"v":799888.197446215,"t":1729436400}
+{"o":1741297.3114322722,"h":1744741.2441434267,"l":1733797.5190135445,"c":1739400.9372783555,"v":771367.6734365614,"t":1729440000}
+{"o":1739400.9372783555,"h":1748185.7497768244,"l":1732946.9789678021,"c":1743628.8514416299,"v":736654.7883229209,"t":1729443600}
+{"o":1743628.8514416299,"h":1754770.1192087363,"l":1741599.3708811114,"c":1745822.5121618705,"v":717804.0694362919,"t":1729447200}
+{"o":1745822.5121618705,"h":1751526.607872006,"l":1736102.1039122534,"c":1742849.8257593962,"v":657561.8601927825,"t":1729450800}
+{"o":1742849.8257593962,"h":1776079.150905173,"l":1735796.462402777,"c":1770117.4741766592,"v":706149.5132367144,"t":1729454400}
+{"o":1770117.4741766592,"h":1782996.5616223733,"l":1767705.1478169053,"c":1781447.2070684715,"v":788344.7600762177,"t":1729458000}
+{"o":1781447.2070684715,"h":1822181.3739680806,"l":1774447.0465307441,"c":1813954.0692235269,"v":1073867.1890963006,"t":1729461600}
+{"o":1813954.0692235269,"h":1830315.5508002832,"l":1795081.8160646511,"c":1821051.5888133282,"v":1010410.589060955,"t":1729465200}
+{"o":1821051.5888133282,"h":1853694.0649303787,"l":1762945.0818777625,"c":1835903.6867626749,"v":1146754.8073145594,"t":1729468800}
+{"o":1835903.6867626749,"h":1858965.0441280487,"l":1827266.4887489469,"c":1852704.1745674778,"v":986163.0989955154,"t":1729472400}
+{"o":1852704.1745674778,"h":1861470.9580453516,"l":1830136.2832510101,"c":1838577.2910769545,"v":1046834.5575854527,"t":1729476000}
+{"o":1838577.2910769545,"h":1852686.1361101638,"l":1828704.4283830954,"c":1849928.7091167353,"v":1438534.5173488522,"t":1729479600}
+{"o":1849928.7091167353,"h":1866281.1461087875,"l":1826016.0024962395,"c":1860881.7262051164,"v":962467.0475721916,"t":1729483200}
+{"o":1860881.7262051164,"h":1874536.301681018,"l":1845569.7705097198,"c":1850760.4986413901,"v":891002.324743767,"t":1729486800}
+{"o":1850760.4986413901,"h":1867439.9129190566,"l":1840775.0479444254,"c":1845329.1087692771,"v":894925.9228447236,"t":1729490400}
+{"o":1845329.1087692771,"h":1854473.3785890862,"l":1837631.411098598,"c":1840119.5932226966,"v":813039.07092044,"t":1729494000}
+{"o":1840119.5932226966,"h":1851409.8525766949,"l":1808820.2748379391,"c":1815390.9193572274,"v":1126880.527188964,"t":1729497600}
+{"o":1815390.9193572274,"h":1825355.0468003005,"l":1778460.8404799879,"c":1817668.8963823065,"v":965540.7870533649,"t":1729501200}
+{"o":1817668.8963823065,"h":1826936.791157726,"l":1805389.5882203819,"c":1811975.5244386955,"v":726913.556510599,"t":1729504800}
+{"o":1811975.5244386955,"h":1830342.728513455,"l":1782090.2868314711,"c":1814507.7756685938,"v":705586.6161703295,"t":1729508400}
+{"o":1814507.7756685938,"h":1822450.5133120173,"l":1803855.2050386781,"c":1807317.6994610741,"v":696523.3976496306,"t":1729512000}
+{"o":1807317.6994610741,"h":1812469.842638354,"l":1762399.0182548261,"c":1774372.3040511694,"v":1129020.2834600031,"t":1729515600}
+{"o":1774372.3040511694,"h":1798701.2214219621,"l":1724953.3035741977,"c":1792064.1036052911,"v":983719.7049665111,"t":1729519200}
+{"o":1792064.1036052911,"h":1803282.0719432295,"l":1779264.9952023826,"c":1803282.0719432295,"v":829202.4270222377,"t":1729522800}
+{"o":1803282.0719432295,"h":1803696.5603524868,"l":1779488.218635977,"c":1796156.9128426809,"v":937298.1232372626,"t":1729526400}
+{"o":1796156.9128426809,"h":1812078.1100044355,"l":1794341.0688628487,"c":1807888.9837202788,"v":1043503.5346612601,"t":1729530000}
+{"o":1807888.9837202788,"h":1812596.9139375875,"l":1798632.5485819755,"c":1808075.8218767501,"v":982794.1937437351,"t":1729533600}
+{"o":1808075.8218767501,"h":1834021.8764185403,"l":1807876.1325636606,"c":1830887.4413974665,"v":992974.8315946161,"t":1729537200}
+{"o":1830887.4413974665,"h":1831127.6894287791,"l":1812637.9876008618,"c":1816414.9908379489,"v":780167.931460223,"t":1729540800}
+{"o":1816414.9908379489,"h":1834576.0421073737,"l":1816380.3614202291,"c":1827741.6766624658,"v":963499.9950953027,"t":1729544400}
+{"o":1827741.6766624658,"h":1834652.2985742022,"l":1821291.7635971424,"c":1831499.1926083306,"v":751328.0924705273,"t":1729548000}
+{"o":1831499.1926083306,"h":1831499.1926083306,"l":1799445.7778042061,"c":1813634.1151651929,"v":756704.9829560759,"t":1729551600}
+{"o":1813634.1151651929,"h":1816988.195506925,"l":1753182.3844799828,"c":1804261.7766754462,"v":997995.957334864,"t":1729555200}
+{"o":1804261.7766754462,"h":1825927.2888830735,"l":1789022.6421195376,"c":1822033.5304581835,"v":815570.331666428,"t":1729558800}
+{"o":1822033.5304581835,"h":1831370.6157362715,"l":1810511.6047648746,"c":1810957.997954912,"v":848169.5021576401,"t":1729562400}
+{"o":1810957.997954912,"h":1817053.8491668017,"l":1792419.0363338629,"c":1815391.6694700979,"v":880126.6241830852,"t":1729566000}
+{"o":1815391.6694700979,"h":1837603.7159967765,"l":1812758.9562301654,"c":1825159.5466359814,"v":881430.9109251716,"t":1729569600}
+{"o":1825159.5466359814,"h":1855274.9379660573,"l":1822575.6520097365,"c":1838071.0281292361,"v":838680.6441296515,"t":1729573200}
+{"o":1838071.0281292361,"h":1846947.9904111112,"l":1834286.5265307627,"c":1835779.5565101586,"v":763400.4484467702,"t":1729576800}
+{"o":1835779.5565101586,"h":1838860.8702059281,"l":1820918.9052068619,"c":1822854.6385624367,"v":841407.1243221503,"t":1729580400}
+{"o":1822854.6385624367,"h":1824006.0412391888,"l":1789151.3901736995,"c":1807062.9853270182,"v":897627.07475028,"t":1729584000}
+{"o":1807062.9853270182,"h":1808574.3056167141,"l":1784691.1232808223,"c":1799456.9086365735,"v":862128.294694597,"t":1729587600}
+{"o":1799456.9086365735,"h":1817225.5351453787,"l":1790589.115316866,"c":1815173.3496748689,"v":721737.9938859025,"t":1729591200}
+{"o":1815173.3496748689,"h":1844712.6486880453,"l":1813688.1499741969,"c":1831138.1399164903,"v":783926.9399876712,"t":1729594800}
+{"o":1831138.1399164903,"h":1847385.9281167691,"l":1807137.8913978189,"c":1812821.5221595312,"v":917264.9495038571,"t":1729598400}
+{"o":1812821.5221595312,"h":1822992.6723988981,"l":1797200.8311176018,"c":1811889.6272758492,"v":912543.8485269181,"t":1729602000}
+{"o":1811889.6272758492,"h":1868696.6175717213,"l":1806754.1965679012,"c":1855274.2562459318,"v":1160764.8104019496,"t":1729605600}
+{"o":1855274.2562459318,"h":1865793.7294559204,"l":1811098.5921697787,"c":1830376.9658977066,"v":1140119.8867557684,"t":1729609200}
+{"o":1830376.9658977066,"h":1834682.1572208756,"l":1801427.360852075,"c":1812057.9845247846,"v":939495.2683996807,"t":1729612800}
+{"o":1812057.9845247846,"h":1841828.7747711476,"l":1792418.864524758,"c":1823771.1388472649,"v":893685.8536852075,"t":1729616400}
+{"o":1823771.1388472649,"h":1855216.5116039468,"l":1812199.2280536289,"c":1832408.7347870823,"v":899063.8195901397,"t":1729620000}
+{"o":1832408.7347870823,"h":1844618.8770971703,"l":1826153.8028951173,"c":1838166.6482987476,"v":842268.7093856756,"t":1729623600}
+{"o":1838166.6482987476,"h":1842002.1436597633,"l":1830374.9747677322,"c":1835343.4277749399,"v":802636.3685571972,"t":1729627200}
+{"o":1835343.4277749399,"h":1836661.674171905,"l":1822473.5963132468,"c":1827773.976967016,"v":745204.6337976187,"t":1729630800}
+{"o":1827773.976967016,"h":1845677.1512355208,"l":1825500.5742771705,"c":1843201.6440360299,"v":687269.1229945858,"t":1729634400}
+{"o":1843201.6440360299,"h":1845504.0386695429,"l":1805333.1444221972,"c":1828461.0176719225,"v":684035.0020608279,"t":1729638000}
+{"o":1828461.0176719225,"h":1831907.3559219339,"l":1808569.3066902452,"c":1812421.7203061702,"v":663634.6052173255,"t":1729641600}
+{"o":1812421.7203061702,"h":1826997.1451019661,"l":1811801.4860850617,"c":1825453.7028174771,"v":667767.5434957354,"t":1729645200}
+{"o":1825453.7028174771,"h":1827364.7147161681,"l":1809555.404510045,"c":1811423.5481963009,"v":758615.4622269486,"t":1729648800}
+{"o":1811423.5481963009,"h":1815749.5325374224,"l":1795145.1316425316,"c":1805105.1039011213,"v":804218.3018414665,"t":1729652400}
+{"o":1805105.1039011213,"h":1812548.8939550733,"l":1799668.2685630259,"c":1809675.6173408488,"v":695887.0836628006,"t":1729656000}
+{"o":1809675.6173408488,"h":1815170.1418586492,"l":1792401.5698877065,"c":1799495.9441153321,"v":716831.965329517,"t":1729659600}
+{"o":1799495.9441153321,"h":1815277.9509420735,"l":1797680.1450905181,"c":1801974.6157571638,"v":646043.1463138619,"t":1729663200}
+{"o":1801974.6157571638,"h":1807577.8695667381,"l":1796253.7079066376,"c":1807577.8695667381,"v":711827.5280193497,"t":1729666800}
+{"o":1807577.8695667381,"h":1814821.6286642365,"l":1794720.8597333655,"c":1798439.556664533,"v":1076073.6730953001,"t":1729670400}
+{"o":1798439.556664533,"h":1811201.829261082,"l":1790606.5694312388,"c":1807169.9508385598,"v":949339.1727110035,"t":1729674000}
+{"o":1807169.9508385598,"h":1819112.9436974803,"l":1805146.0258532281,"c":1807240.4126366472,"v":876594.0110694662,"t":1729677600}
+{"o":1807240.4126366472,"h":1820532.3473580803,"l":1805215.6320147528,"c":1814803.889664534,"v":838721.7046299699,"t":1729681200}
+{"o":1814803.889664534,"h":1822485.6375685188,"l":1799711.5767961259,"c":1815889.7839155688,"v":1110968.2720678737,"t":1729684800}
+{"o":1815889.7839155688,"h":1850355.7812523292,"l":1812542.0175003775,"c":1843917.7358483623,"v":1175916.0661182757,"t":1729688400}
+{"o":1843917.7358483623,"h":1846296.3010498392,"l":1824488.1790726508,"c":1830623.1722711655,"v":1365998.241025364,"t":1729692000}
+{"o":1830623.1722711655,"h":1838826.3615185204,"l":1803617.3388468474,"c":1832909.463503411,"v":1645382.5201766142,"t":1729695600}
+{"o":1832909.463503411,"h":1838394.5632123123,"l":1802973.4033847768,"c":1805769.5159436187,"v":1279611.2815534093,"t":1729699200}
+{"o":1805769.5159436187,"h":1824344.6159106712,"l":1803762.6266551365,"c":1812614.3980841986,"v":1409557.5298950879,"t":1729702800}
+{"o":1812614.3980841986,"h":1854214.6129291875,"l":1780896.7413512534,"c":1850167.8110317565,"v":1407107.6827178842,"t":1729706400}
+{"o":1850167.8110317565,"h":1893365.1438644249,"l":1840476.4014555006,"c":1885896.8695591192,"v":1265961.4757149178,"t":1729710000}
+{"o":1885896.8695591192,"h":1917810.7238173138,"l":1873720.6740541244,"c":1892676.6833025154,"v":1155722.0149184132,"t":1729713600}
+{"o":1892676.6833025154,"h":1901042.9065625761,"l":1855535.8411018986,"c":1864596.8445325794,"v":1125245.0302906053,"t":1729717200}
+{"o":1864596.8445325794,"h":1879916.2081593971,"l":1790902.8460583407,"c":1864081.3373144115,"v":1061649.2305025097,"t":1729720800}
+{"o":1864081.3373144115,"h":1876668.3800350532,"l":1859750.2425953501,"c":1863080.4681124284,"v":898445.4243376398,"t":1729724400}
+{"o":1863080.4681124284,"h":1888598.2220336953,"l":1790640.8834973909,"c":1884924.9700219107,"v":972981.8718487415,"t":1729728000}
+{"o":1884924.9700219107,"h":1903814.3772631276,"l":1872311.8240881886,"c":1885812.1514730449,"v":981996.6190900686,"t":1729731600}
+{"o":1885812.1514730449,"h":1924827.3406185224,"l":1877784.6036194239,"c":1903031.8499155836,"v":1172341.2020616513,"t":1729735200}
+{"o":1903031.8499155836,"h":1910813.4080055654,"l":1888771.8917588436,"c":1899271.9643773795,"v":1213879.2762565282,"t":1729738800}
+{"o":1899271.9643773795,"h":1911304.2096427949,"l":1891234.9926989293,"c":1892266.4137057969,"v":1005709.671671199,"t":1729742400}
+{"o":1892266.4137057969,"h":1901956.638256659,"l":1878128.631523957,"c":1888320.4719701903,"v":786586.5739387315,"t":1729746000}
+{"o":1888320.4719701903,"h":1899551.0003450422,"l":1881969.7669071322,"c":1891085.6558111503,"v":914362.0170577454,"t":1729749600}
+{"o":1891085.6558111503,"h":1902987.031367443,"l":1885746.4992802949,"c":1892311.0064576196,"v":919301.2497037681,"t":1729753200}
+{"o":1892311.0064576196,"h":1904914.9084116255,"l":1875727.7133521298,"c":1876750.6367888413,"v":960956.5615373837,"t":1729756800}
+{"o":1876750.6367888413,"h":1885734.3932384278,"l":1857394.2077692545,"c":1872562.9476430083,"v":1026577.5198315701,"t":1729760400}
+{"o":1872562.9476430083,"h":1890018.5690879391,"l":1865425.2721918891,"c":1886205.7805486799,"v":830976.5282699867,"t":1729764000}
+{"o":1886205.7805486799,"h":1898768.662732986,"l":1880374.409993046,"c":1896722.7050287835,"v":979709.1842180337,"t":1729767600}
+{"o":1896722.7050287835,"h":1920335.6103429347,"l":1893191.0119346941,"c":1902914.7231592762,"v":1016618.9706127618,"t":1729771200}
+{"o":1902914.7231592762,"h":1934531.3812278656,"l":1898528.8325715913,"c":1917413.2078944326,"v":1185308.1463074493,"t":1729774800}
+{"o":1917413.2078944326,"h":1931173.1297494359,"l":1902502.5083886737,"c":1916424.2769520048,"v":1155837.1211475395,"t":1729778400}
+{"o":1916424.2769520048,"h":1945279.1747114521,"l":1903848.1054922265,"c":1913743.2402657752,"v":1174051.4736993185,"t":1729782000}
+{"o":1913743.2402657752,"h":1948934.8981056998,"l":1904715.607117519,"c":1928017.5475646681,"v":984417.7603919765,"t":1729785600}
+{"o":1928017.5475646681,"h":1933218.3868427433,"l":1819373.4955211477,"c":1913279.8287223892,"v":990110.2600756603,"t":1729789200}
+{"o":1913279.8287223892,"h":1926579.0186858238,"l":1906627.5125234339,"c":1922678.9154511252,"v":972569.9557032433,"t":1729792800}
+{"o":1922678.9154511252,"h":1937930.5445295812,"l":1917042.3963543437,"c":1935316.9503811959,"v":1023060.3704595808,"t":1729796400}
+{"o":1935316.9503811959,"h":1952981.8367658446,"l":1909237.2893335188,"c":1935086.0706085069,"v":1040729.6440123298,"t":1729800000}
+{"o":1935086.0706085069,"h":1949518.2662708065,"l":1926973.0779843323,"c":1941629.3659903861,"v":1071637.5357724649,"t":1729803600}
+{"o":1941629.3659903861,"h":1958381.5545912951,"l":1937698.4535298108,"c":1950386.2076403084,"v":1243516.9448032521,"t":1729807200}
+{"o":1950386.2076403084,"h":1955558.3531962908,"l":1910390.072079218,"c":1929914.0065044602,"v":1048712.1011818976,"t":1729810800}
+{"o":1929914.0065044602,"h":1939829.4683418018,"l":1922042.4775862515,"c":1928072.4587669773,"v":1029351.7477716617,"t":1729814400}
+{"o":1928072.4587669773,"h":1932520.4477825838,"l":1910564.1796152676,"c":1917840.9601321456,"v":924785.5125836945,"t":1729818000}
+{"o":1917840.9601321456,"h":1926301.5946705607,"l":1910631.9655461286,"c":1917061.9780661084,"v":767641.3532984271,"t":1729821600}
+{"o":1917061.9780661084,"h":1924526.7460200761,"l":1893454.1119210352,"c":1905366.9734121065,"v":893955.024212484,"t":1729825200}
+{"o":1905366.9734121065,"h":1909695.3886444552,"l":1885527.2120733175,"c":1888937.0135519882,"v":765193.8882627669,"t":1729828800}
+{"o":1888937.0135519882,"h":1899383.4437815736,"l":1880670.9894074136,"c":1896121.1008826962,"v":657190.8262329516,"t":1729832400}
+{"o":1896121.1008826962,"h":1903278.5916285324,"l":1891029.9333691467,"c":1894200.0017720249,"v":845832.7546748252,"t":1729836000}
+{"o":1894200.0017720249,"h":1897270.9893528111,"l":1869874.3968959202,"c":1875354.0480329557,"v":799233.3191766277,"t":1729839600}
+{"o":1875354.0480329557,"h":1885551.5188673295,"l":1863699.1393471919,"c":1880334.3905036733,"v":1199713.7811721689,"t":1729843200}
+{"o":1880334.3905036733,"h":1890548.0846339662,"l":1863065.6897929071,"c":1888785.5896150977,"v":895213.0223364293,"t":1729846800}
+{"o":1888785.5896150977,"h":1896541.1503494771,"l":1880118.8023712239,"c":1892762.5636876903,"v":921322.2986715981,"t":1729850400}
+{"o":1892762.5636876903,"h":1899773.1247666422,"l":1889061.4913324465,"c":1894979.8646487382,"v":706583.7801687167,"t":1729854000}
+{"o":1894979.8646487382,"h":1903845.675737977,"l":1889816.0141317579,"c":1892821.4841572591,"v":770922.0529267016,"t":1729857600}
+{"o":1892821.4841572591,"h":1912701.755408929,"l":1885983.522407081,"c":1910776.2197056271,"v":917035.6563672549,"t":1729861200}
+{"o":1910776.2197056271,"h":1936984.3042027031,"l":1902878.9406974015,"c":1917261.8972313155,"v":1103049.4639827937,"t":1729864800}
+{"o":1917261.8972313155,"h":1930381.0596713698,"l":1855912.6375340789,"c":1881555.3562575111,"v":1197218.3063822044,"t":1729868400}
+{"o":1881555.3562575111,"h":1896323.6839308979,"l":1859353.2169004066,"c":1876794.4238184311,"v":1318634.1990723202,"t":1729872000}
+{"o":1876794.4238184311,"h":1886481.2447848523,"l":1815102.2344787826,"c":1831490.9603929273,"v":1359302.9497102089,"t":1729875600}
+{"o":1831490.9603929273,"h":1871206.1823833983,"l":1797531.6348568257,"c":1846571.0236702971,"v":1922036.8263842787,"t":1729879200}
+{"o":1846571.0236702971,"h":1853753.8884868172,"l":1807953.8983054517,"c":1830865.7866984995,"v":1286853.1962966786,"t":1729882800}
+{"o":1830865.7866984995,"h":1839785.9918979949,"l":1799716.2673251703,"c":1820521.6269617393,"v":990976.3492883884,"t":1729886400}
+{"o":1820521.6269617393,"h":1838642.3223182736,"l":1815117.448091089,"c":1832809.6540409413,"v":898517.4935410687,"t":1729890000}
+{"o":1832809.6540409413,"h":1839901.3474018686,"l":1782802.454536817,"c":1785040.8399446695,"v":860192.2272475981,"t":1729893600}
+{"o":1785040.8399446695,"h":1801894.0733833704,"l":1736677.3078121301,"c":1796993.1238778806,"v":1931919.3540147038,"t":1729897200}
+{"o":1796993.1238778806,"h":1808092.2132552601,"l":1785159.2835100419,"c":1796696.9280520759,"v":1190016.8227107648,"t":1729900800}
+{"o":1796696.9280520759,"h":1801533.3650620761,"l":1779883.6696281044,"c":1779883.6696281044,"v":762283.2370345498,"t":1729904400}
+{"o":1779883.6696281044,"h":1808056.0355240752,"l":1770583.298291195,"c":1796145.7130079106,"v":778504.7446962447,"t":1729908000}
+{"o":1796145.7130079106,"h":1808110.5468075508,"l":1788812.0376278237,"c":1805238.9020986052,"v":644948.1947208565,"t":1729911600}
+{"o":1805238.9020986052,"h":1816234.2454036316,"l":1801770.0041438635,"c":1815591.3933842401,"v":655633.4131556661,"t":1729915200}
+{"o":1815591.3933842401,"h":1832809.6514589915,"l":1811855.6545124818,"c":1818864.2172624171,"v":634399.3319265189,"t":1729918800}
+{"o":1818864.2172624171,"h":1837857.0520239263,"l":1814203.8175144682,"c":1836345.2029347462,"v":777250.1209005656,"t":1729922400}
+{"o":1836345.2029347462,"h":1844325.0421634302,"l":1818063.6738722578,"c":1825201.5862310496,"v":778042.5193555183,"t":1729926000}
+{"o":1825201.5862310496,"h":1839462.5902277478,"l":1823731.9556194465,"c":1835996.612579945,"v":707254.6709929829,"t":1729929600}
+{"o":1835996.612579945,"h":1848630.5308652676,"l":1832803.9528142458,"c":1843565.7209825439,"v":746396.5491985306,"t":1729933200}
+{"o":1843565.7209825439,"h":1856849.2331820035,"l":1826446.5014715958,"c":1845539.4320919274,"v":869174.0267647388,"t":1729936800}
+{"o":1845539.4320919274,"h":1858186.6768942329,"l":1834755.5481078529,"c":1838998.7152994911,"v":749898.4339629196,"t":1729940400}
+{"o":1838998.7152994911,"h":1849206.7178641087,"l":1834729.4111036351,"c":1842603.8690458781,"v":697360.1922490905,"t":1729944000}
+{"o":1842603.8690458781,"h":1845463.835366061,"l":1826164.8772154432,"c":1832158.6573864152,"v":697850.5394269702,"t":1729947600}
+{"o":1832158.6573864152,"h":1838093.9992512048,"l":1823734.592039614,"c":1828263.8594369001,"v":945199.2549022866,"t":1729951200}
+{"o":1828263.8594369001,"h":1850587.4181204829,"l":1823905.4675460805,"c":1838253.1368272789,"v":855239.33617892,"t":1729954800}
+{"o":1838253.1368272789,"h":1850610.0626350909,"l":1833506.4627574619,"c":1844866.1559029468,"v":695358.7633288716,"t":1729958400}
+{"o":1844866.1559029468,"h":1855761.9591244273,"l":1834715.5893994553,"c":1854121.1300728307,"v":737420.569063688,"t":1729962000}
+{"o":1854121.1300728307,"h":1857327.6994928103,"l":1845321.98895484,"c":1851722.7716451096,"v":793037.4100874368,"t":1729965600}
+{"o":1851722.7716451096,"h":1877545.1689737658,"l":1851722.7716451096,"c":1869750.998699506,"v":753419.664526645,"t":1729969200}
+{"o":1869750.998699506,"h":1887005.7767460772,"l":1868429.545290187,"c":1880805.6534771693,"v":751010.4384230352,"t":1729972800}
+{"o":1880805.6534771693,"h":1888757.15200712,"l":1864329.1370665461,"c":1867668.3996292278,"v":747258.5306184163,"t":1729976400}
+{"o":1867668.3996292278,"h":1875922.9612583907,"l":1862556.3813459161,"c":1868437.5120746875,"v":629012.3393754916,"t":1729980000}
+{"o":1868437.5120746875,"h":1870302.609434946,"l":1858800.7842755492,"c":1862419.8210848176,"v":522581.4941951139,"t":1729983600}
+{"o":1862419.8210848176,"h":1866656.4423289592,"l":1848890.2712937049,"c":1860296.4766582127,"v":641657.9970088608,"t":1729987200}
+{"o":1860296.4766582127,"h":1888389.7142775783,"l":1855445.1431788707,"c":1879563.6368932321,"v":725266.7169969608,"t":1729990800}
+{"o":1879563.6368932321,"h":1889024.8784439438,"l":1866502.0694527104,"c":1870112.9080032206,"v":712985.437450798,"t":1729994400}
+{"o":1870112.9080032206,"h":1879428.5032664042,"l":1860800.060702001,"c":1875635.4312436194,"v":611866.4423676205,"t":1729998000}
+{"o":1875635.4312436194,"h":1882366.8576350373,"l":1871079.1564326962,"c":1880242.3284505529,"v":556814.9129650713,"t":1730001600}
+{"o":1880242.3284505529,"h":1887052.8343490208,"l":1874693.3298668379,"c":1881149.4586651889,"v":517210.1731946305,"t":1730005200}
+{"o":1881149.4586651889,"h":1890105.3902568358,"l":1876948.6185043999,"c":1889910.3277132998,"v":550015.6793671983,"t":1730008800}
+{"o":1889910.3277132998,"h":1908126.9564253301,"l":1882813.6564552821,"c":1888694.2590933999,"v":557222.0871358482,"t":1730012400}
+{"o":1888694.2590933999,"h":1913503.4775715363,"l":1887283.879783483,"c":1911126.9396412426,"v":654596.473602439,"t":1730016000}
+{"o":1911126.9396412426,"h":1913169.4724332762,"l":1893837.3381985873,"c":1903780.6109649162,"v":737845.4440744891,"t":1730019600}
+{"o":1903780.6109649162,"h":1904997.9584373662,"l":1891815.9739915705,"c":1893712.0271692954,"v":675888.3407187782,"t":1730023200}
+{"o":1893712.0271692954,"h":1907633.0918149585,"l":1891101.0732507354,"c":1897741.2227258547,"v":641067.8749325959,"t":1730026800}
+{"o":1897741.2227258547,"h":1927252.1132960916,"l":1897471.7609760545,"c":1916351.8791600161,"v":907169.9090112147,"t":1730030400}
+{"o":1916351.8791600161,"h":1927283.9565192605,"l":1908841.7182004158,"c":1918854.8456649601,"v":894324.7038993991,"t":1730034000}
+{"o":1918854.8456649601,"h":1930759.8026690509,"l":1915381.8425332073,"c":1923009.7407971737,"v":898651.0531645096,"t":1730037600}
+{"o":1923009.7407971737,"h":1936852.8842581317,"l":1914790.3052825413,"c":1917761.4310853053,"v":820709.7473575651,"t":1730041200}
+{"o":1917761.4310853053,"h":1926895.3661365109,"l":1902750.9194715905,"c":1926402.8896353818,"v":787730.6355266077,"t":1730044800}
+{"o":1926402.8896353818,"h":1948403.5896062781,"l":1919902.3125973511,"c":1920499.2218310987,"v":814662.177832535,"t":1730048400}
+{"o":1920499.2218310987,"h":1933699.024026803,"l":1916031.6893739097,"c":1917040.8764041073,"v":756662.5766391328,"t":1730052000}
+{"o":1917040.8764041073,"h":1933429.688539353,"l":1911205.7735981441,"c":1931809.1777883659,"v":842010.5444966805,"t":1730055600}
+{"o":1931809.1777883659,"h":1940813.2911366944,"l":1925275.914648402,"c":1928374.8030058243,"v":809374.5619634945,"t":1730059200}
+{"o":1928374.8030058243,"h":1941202.221142367,"l":1925051.4694052371,"c":1930752.9166536038,"v":887239.4766081653,"t":1730062800}
+{"o":1930752.9166536038,"h":1942764.2891631119,"l":1930752.9166536038,"c":1937863.2365958239,"v":818859.8733198716,"t":1730066400}
+{"o":1937863.2365958239,"h":1943497.9552782758,"l":1925841.1413649328,"c":1926231.9431579271,"v":726918.0703852964,"t":1730070000}
+{"o":1926231.9431579271,"h":1931783.073173986,"l":1916106.957457684,"c":1919205.3324440927,"v":673068.7455611962,"t":1730073600}
+{"o":1919205.3324440927,"h":1924897.9935737706,"l":1896664.9432733117,"c":1915747.3014805806,"v":574704.0630374313,"t":1730077200}
+{"o":1915747.3014805806,"h":1920008.0752537576,"l":1905860.5610614931,"c":1909429.5709376093,"v":685615.1424315808,"t":1730080800}
+{"o":1909429.5709376093,"h":1926695.8610921497,"l":1908044.3818940972,"c":1915938.2142784896,"v":740743.7953576297,"t":1730084400}
+{"o":1915938.2142784896,"h":1916525.4726341027,"l":1894942.0403586137,"c":1910545.8241559449,"v":706959.2237710882,"t":1730088000}
+{"o":1910545.8241559449,"h":1911782.051200737,"l":1886927.212703035,"c":1901206.5953932474,"v":771928.2448009535,"t":1730091600}
+{"o":1901206.5953932474,"h":1904759.6251931433,"l":1890138.9301657786,"c":1902320.3201114847,"v":599047.5825855152,"t":1730095200}
+{"o":1902320.3201114847,"h":1926219.7513800787,"l":1900864.7161360136,"c":1915301.7940582491,"v":728518.2040911873,"t":1730098800}
+{"o":1915301.7940582491,"h":1934102.1114247753,"l":1914556.573552272,"c":1927962.8339154921,"v":791594.985072323,"t":1730102400}
+{"o":1927962.8339154921,"h":1941222.6996051888,"l":1923515.9359714142,"c":1937760.6970625862,"v":621490.7217634267,"t":1730106000}
+{"o":1937760.6970625862,"h":1948493.8558041763,"l":1932045.7651489442,"c":1932206.5442155653,"v":695131.5494035837,"t":1730109600}
+{"o":1932206.5442155653,"h":1945391.0429054641,"l":1922262.6466957065,"c":1929396.2054746784,"v":683573.6348123461,"t":1730113200}
+{"o":1929396.2054746784,"h":1942218.7202636839,"l":1892703.8908969201,"c":1936641.4458812047,"v":778626.2958790774,"t":1730116800}
+{"o":1936641.4458812047,"h":1942171.7396086776,"l":1908636.0305233637,"c":1910944.9203879233,"v":819955.4497743192,"t":1730120400}
+{"o":1910944.9203879233,"h":1926268.9181849009,"l":1888570.2511591285,"c":1908770.9779940299,"v":884844.0104967288,"t":1730124000}
+{"o":1908770.9779940299,"h":1911488.514371756,"l":1886154.6625741275,"c":1891249.611577987,"v":851378.1894986914,"t":1730127600}
+{"o":1891249.611577987,"h":1915461.2470962058,"l":1884541.0866890603,"c":1896383.1981616924,"v":944443.385915884,"t":1730131200}
+{"o":1896383.1981616924,"h":1924449.8009964915,"l":1873395.6053826264,"c":1906654.5597705743,"v":1106341.4876364574,"t":1730134800}
+{"o":1906654.5597705743,"h":1919416.6027450019,"l":1905052.9814288712,"c":1913367.4645249099,"v":853221.878916247,"t":1730138400}
+{"o":1913367.4645249099,"h":1943851.2768131427,"l":1910821.3588613863,"c":1924943.8796575991,"v":995173.8476484646,"t":1730142000}
+{"o":1924943.8796575991,"h":1928239.653963763,"l":1913005.5406188411,"c":1926735.8633095091,"v":811825.8193906968,"t":1730145600}
+{"o":1926735.8633095091,"h":1944967.7935821391,"l":1923675.6326372637,"c":1938187.5404248631,"v":697764.8493748039,"t":1730149200}
+{"o":1938187.5404248631,"h":1961243.2699270095,"l":1935156.2540663942,"c":1948837.9324099666,"v":1058347.0393365012,"t":1730152800}
+{"o":1948837.9324099666,"h":1957643.9067933697,"l":1936178.6960977891,"c":1944991.6664902861,"v":834045.362491695,"t":1730156400}
+{"o":1944991.6664902861,"h":1955217.3724956615,"l":1934733.9512507243,"c":1949020.1994432765,"v":705325.5151634058,"t":1730160000}
+{"o":1949020.1994432765,"h":1949658.9138502839,"l":1932082.5726589146,"c":1944773.4261482712,"v":788452.7696051213,"t":1730163600}
+{"o":1944773.4261482712,"h":1998300.6172427139,"l":1937323.9171786003,"c":1972647.0002773325,"v":1204322.7017640891,"t":1730167200}
+{"o":1972647.0002773325,"h":1992843.7601923891,"l":1960742.1360466254,"c":1982729.5026773992,"v":822015.4366649179,"t":1730170800}
+{"o":1982729.5026773992,"h":1993314.8115152703,"l":1975902.0682504065,"c":1984423.5008207259,"v":667846.1434552119,"t":1730174400}
+{"o":1984423.5008207259,"h":1985162.3157438159,"l":1963665.7989044441,"c":1973461.6388184906,"v":759281.5214870139,"t":1730178000}
+{"o":1973461.6388184906,"h":1977140.5846954396,"l":1963360.8270321046,"c":1967050.6649194176,"v":628309.6978031418,"t":1730181600}
+{"o":1967050.6649194176,"h":1973200.5228440599,"l":1954882.9322676309,"c":1964734.3968236444,"v":650723.8045815884,"t":1730185200}
+{"o":1964734.3968236444,"h":1981572.7041136052,"l":1958259.8861383509,"c":1974705.9152025699,"v":640784.3775832416,"t":1730188800}
+{"o":1974705.9152025699,"h":1980023.4711011054,"l":1966887.0702128983,"c":1974978.2018883114,"v":622469.9353565404,"t":1730192400}
+{"o":1974978.2018883114,"h":1979619.1529920909,"l":1964899.8454564807,"c":1974737.1884480664,"v":567804.5454568493,"t":1730196000}
+{"o":1974737.1884480664,"h":1983963.9709043035,"l":1967032.0714925509,"c":1973359.5336665455,"v":684750.0350104985,"t":1730199600}
+{"o":1973359.5336665455,"h":1979450.0359929793,"l":1954921.9967103505,"c":1955338.0283202126,"v":755766.1756031835,"t":1730203200}
+{"o":1955338.0283202126,"h":1966727.3506984585,"l":1945592.244831305,"c":1962262.6898218184,"v":790565.0306553008,"t":1730206800}
+{"o":1962262.6898218184,"h":1971906.5957488166,"l":1946527.0521096152,"c":1957602.5545006669,"v":1068074.8516430305,"t":1730210400}
+{"o":1957602.5545006669,"h":1975430.8512173565,"l":1949131.322642741,"c":1969289.6081376516,"v":1069074.3382757145,"t":1730214000}
+{"o":1969289.6081376516,"h":2009250.7213474901,"l":1966626.9664957097,"c":1991013.4342875562,"v":1304799.1641319266,"t":1730217600}
+{"o":1991013.4342875562,"h":2005481.3288819673,"l":1962455.5404683347,"c":1974378.1143943476,"v":1017215.874969652,"t":1730221200}
+{"o":1974378.1143943476,"h":1987445.0957231296,"l":1965350.2304479361,"c":1978449.6562940862,"v":1066764.560600884,"t":1730224800}
+{"o":1978449.6562940862,"h":1986437.6625147262,"l":1935559.1836143492,"c":1943961.6091775587,"v":1147809.8879023546,"t":1730228400}
+{"o":1943961.6091775587,"h":1952994.5962360196,"l":1923672.3053869202,"c":1947551.9485328181,"v":900752.3372237289,"t":1730232000}
+{"o":1947551.9485328181,"h":1959998.7676825549,"l":1939523.7108919478,"c":1950325.746824434,"v":667634.7012828236,"t":1730235600}
+{"o":1950325.746824434,"h":1968627.0141536049,"l":1948752.5198953182,"c":1959715.3659810289,"v":717569.3915910893,"t":1730239200}
+{"o":1959715.3659810289,"h":1965831.7195175746,"l":1950940.5224773746,"c":1957082.6690531343,"v":620222.7946810659,"t":1730242800}
+{"o":1957082.6690531343,"h":1961243.947640033,"l":1938862.6787117247,"c":1948910.8202962072,"v":620203.4557731372,"t":1730246400}
+{"o":1948910.8202962072,"h":1964179.6591069824,"l":1929234.6240738169,"c":1962429.9113504076,"v":675068.5604795768,"t":1730250000}
+{"o":1962429.9113504076,"h":1973502.309967753,"l":1953022.6904560986,"c":1959892.9563471067,"v":633249.6981223089,"t":1730253600}
+{"o":1959892.9563471067,"h":1969217.2263780432,"l":1956491.4881687008,"c":1964858.1006223452,"v":645156.6032684802,"t":1730257200}
+{"o":1964858.1006223452,"h":1973246.7753878741,"l":1959072.3356809779,"c":1971305.5406199722,"v":512791.5637150251,"t":1730260800}
+{"o":1971305.5406199722,"h":1985040.9527070553,"l":1959931.224696436,"c":1963837.6437350442,"v":566704.6604381171,"t":1730264400}
+{"o":1963837.6437350442,"h":1973207.2205484651,"l":1948806.9557202992,"c":1950820.1656685343,"v":579918.2860108056,"t":1730268000}
+{"o":1950820.1656685343,"h":1957583.899912474,"l":1944453.0099487603,"c":1949564.5252595174,"v":580573.9713412076,"t":1730271600}
+{"o":1949564.5252595174,"h":1957104.4438376108,"l":1940077.9334199121,"c":1941228.6597990647,"v":691933.6215690797,"t":1730275200}
+{"o":1941228.6597990647,"h":1950453.0701690922,"l":1938369.861342595,"c":1943782.7800341933,"v":507912.4022084267,"t":1730278800}
+{"o":1943782.7800341933,"h":1944918.6546555227,"l":1932941.4257582391,"c":1933773.5096893073,"v":495835.1466393208,"t":1730282400}
+{"o":1933773.5096893073,"h":1936347.147795391,"l":1912685.3876085815,"c":1916480.2108393975,"v":651845.5971924391,"t":1730286000}
+{"o":1916480.2108393975,"h":1921256.1661699424,"l":1904640.33528078,"c":1915324.9957229716,"v":667282.4531032733,"t":1730289600}
+{"o":1915324.9957229716,"h":1927332.8069375835,"l":1897941.2931989203,"c":1925432.8976605881,"v":740975.2894576379,"t":1730293200}
+{"o":1925432.8976605881,"h":1934960.6328096753,"l":1914532.1618852417,"c":1918952.2357948935,"v":792185.0599738817,"t":1730296800}
+{"o":1918952.2357948935,"h":1920682.0776833221,"l":1880609.5764806017,"c":1898237.9033045706,"v":912819.6984507939,"t":1730300400}
+{"o":1898237.9033045706,"h":1913066.0388553161,"l":1883051.4725857656,"c":1910271.1139771659,"v":867628.6821607933,"t":1730304000}
+{"o":1910271.1139771659,"h":1914861.8725832552,"l":1903671.4477519235,"c":1913714.3760323261,"v":885488.0576609122,"t":1730307600}
+{"o":1913714.3760323261,"h":1918403.2389326287,"l":1894543.5585134136,"c":1899514.8861450846,"v":929626.4764159203,"t":1730311200}
+{"o":1899514.8861450846,"h":1907499.0089776765,"l":1871810.9226384773,"c":1882791.9285670538,"v":712562.1806136,"t":1730314800}
+{"o":1882791.9285670538,"h":1910320.213960896,"l":1870428.4845665232,"c":1908204.666846995,"v":856976.748905464,"t":1730318400}
+{"o":1908204.666846995,"h":1912185.6469250578,"l":1876854.4464012692,"c":1891689.1367809649,"v":765988.0797174626,"t":1730322000}
+{"o":1891689.1367809649,"h":1896959.5658025481,"l":1887023.253425234,"c":1893932.5251491887,"v":559674.8568149412,"t":1730325600}
+{"o":1893932.5251491887,"h":1902826.0330059358,"l":1887588.3077669891,"c":1888674.3221259494,"v":470938.5040894707,"t":1730329200}
+{"o":1888674.3221259494,"h":1895505.8094160322,"l":1885178.1672890505,"c":1893448.7225518487,"v":471339.474584161,"t":1730332800}
+{"o":1893448.7225518487,"h":1902446.189576799,"l":1883260.5461480282,"c":1896416.2049271336,"v":576609.9597961444,"t":1730336400}
+{"o":1896416.2049271336,"h":1907321.1066250019,"l":1890127.9439676334,"c":1898974.0486235942,"v":605929.7325171381,"t":1730340000}
+{"o":1898974.0486235942,"h":1901952.4012726687,"l":1875435.8242253778,"c":1882903.8256290092,"v":519470.618458293,"t":1730343600}
+{"o":1882903.8256290092,"h":1893390.423537109,"l":1880995.0847101272,"c":1891143.6628216798,"v":495502.1092455161,"t":1730347200}
+{"o":1891143.6628216798,"h":1900808.7598198119,"l":1888711.0851901888,"c":1892050.7134886722,"v":499945.2424038043,"t":1730350800}
+{"o":1892050.7134886722,"h":1893578.4589683369,"l":1872361.1697541373,"c":1875575.8678091995,"v":479471.9156588942,"t":1730354400}
+{"o":1875575.8678091995,"h":1888668.8358554519,"l":1870295.0283888569,"c":1884628.7850753907,"v":441775.101328245,"t":1730358000}
+{"o":1884628.7850753907,"h":1885435.8121522234,"l":1871288.1699325421,"c":1881345.3582700791,"v":494676.7961966927,"t":1730361600}
+{"o":1881345.3582700791,"h":1894906.5588010238,"l":1879115.3847095554,"c":1892729.9637224535,"v":450759.1375631333,"t":1730365200}
+{"o":1892729.9637224535,"h":1907061.9835031352,"l":1886051.2549629018,"c":1904005.9767877019,"v":537173.7164573178,"t":1730368800}
+{"o":1904005.9767877019,"h":1904480.8342208164,"l":1885968.6179757048,"c":1890205.5077566779,"v":522908.8156953331,"t":1730372400}
+{"o":1890205.5077566779,"h":1894891.663837804,"l":1877252.7193418597,"c":1882041.5486334637,"v":702004.8216585068,"t":1730376000}
+{"o":1882041.5486334637,"h":1884309.8260738435,"l":1845261.6719393886,"c":1856620.7149694622,"v":904536.6135881776,"t":1730379600}
+{"o":1856620.7149694622,"h":1858785.5823170608,"l":1822202.3893354835,"c":1840444.1071706575,"v":1198803.4381742987,"t":1730383200}
+{"o":1840444.1071706575,"h":1864812.3685502158,"l":1838437.0804571747,"c":1842082.1256562073,"v":972677.8499303682,"t":1730386800}
+{"o":1842082.1256562073,"h":1843131.5927850048,"l":1826463.5103292491,"c":1832485.8733393853,"v":801380.9370986493,"t":1730390400}
+{"o":1832485.8733393853,"h":1848550.4626578516,"l":1828742.7740834483,"c":1838576.2876096733,"v":775778.6098881052,"t":1730394000}
+{"o":1838576.2876096733,"h":1840795.7223666084,"l":1818777.0761088484,"c":1830903.4741422497,"v":954438.250002488,"t":1730397600}
+{"o":1830903.4741422497,"h":1838958.059088516,"l":1816683.8980964045,"c":1819946.2383960222,"v":800851.3457722529,"t":1730401200}
+{"o":1819946.2383960222,"h":1836901.6943983068,"l":1816351.9731247157,"c":1829252.3049484009,"v":725213.6597588439,"t":1730404800}
+{"o":1829252.3049484009,"h":1833361.9393995355,"l":1822473.4902175481,"c":1824278.957526925,"v":671687.3419430786,"t":1730408400}
+{"o":1824278.957526925,"h":1831205.272155382,"l":1807379.718650287,"c":1828342.9321750989,"v":778831.8273773181,"t":1730412000}
+{"o":1828342.9321750989,"h":1835873.6824916189,"l":1811041.2135485618,"c":1819563.0112703708,"v":657644.0881932426,"t":1730415600}
+{"o":1819563.0112703708,"h":1829356.7797641146,"l":1815964.7654963839,"c":1823678.4440391171,"v":549575.146736588,"t":1730419200}
+{"o":1823678.4440391171,"h":1829152.3188219348,"l":1795385.459152661,"c":1803417.561383863,"v":740861.2554604444,"t":1730422800}
+{"o":1803417.561383863,"h":1810797.0661977995,"l":1784468.939423224,"c":1808914.6278099252,"v":856129.9135636925,"t":1730426400}
+{"o":1808914.6278099252,"h":1816716.1998624392,"l":1800347.0230968038,"c":1803785.2528731383,"v":589579.933516272,"t":1730430000}
+{"o":1803785.2528731383,"h":1807258.6190292905,"l":1798606.872126586,"c":1806161.8664716415,"v":499221.518257269,"t":1730433600}
+{"o":1806161.8664716415,"h":1809405.0328355515,"l":1799982.433530211,"c":1801977.329984975,"v":456584.1787743509,"t":1730437200}
+{"o":1801977.329984975,"h":1802840.3226750228,"l":1784989.0621844248,"c":1786210.0287907601,"v":517089.9889994313,"t":1730440800}
+{"o":1786210.0287907601,"h":1794401.0413890467,"l":1781466.9422334603,"c":1790768.4368655395,"v":479832.4041196636,"t":1730444400}
+{"o":1790768.4368655395,"h":1797639.5172093841,"l":1786916.7703039276,"c":1789463.3853058806,"v":471582.4832755824,"t":1730448000}
+{"o":1789463.3853058806,"h":1802556.1965232943,"l":1787028.3398476506,"c":1802054.7348696894,"v":700137.1832547558,"t":1730451600}
+{"o":1802054.7348696894,"h":1821385.6061542684,"l":1801509.0576485016,"c":1814966.1047533371,"v":1046508.0600415288,"t":1730455200}
+{"o":1814966.1047533371,"h":1820964.7602029257,"l":1809732.8643736863,"c":1812033.5764682326,"v":966794.336598682,"t":1730458800}
+{"o":1812033.5764682326,"h":1832426.1316786944,"l":1810102.4639172372,"c":1831134.7513594762,"v":1274401.3483196385,"t":1730462400}
+{"o":1831134.7513594762,"h":1867280.6476543061,"l":1825487.1545528523,"c":1866813.6576732246,"v":1008446.7640679596,"t":1730466000}
+{"o":1866813.6576732246,"h":1878900.1089971787,"l":1839241.7500771233,"c":1851854.3661666333,"v":1157298.0652796386,"t":1730469600}
+{"o":1851854.3661666333,"h":1854395.3256575093,"l":1766724.1395253618,"c":1772603.1033387296,"v":1455219.6064409998,"t":1730473200}
+{"o":1772603.1033387296,"h":1810359.3194465283,"l":1767813.7352818938,"c":1797211.9288605482,"v":1350202.8226904576,"t":1730476800}
+{"o":1797211.9288605482,"h":1811921.5237279159,"l":1791851.9843108875,"c":1797670.7649164114,"v":1122744.0769990487,"t":1730480400}
+{"o":1797670.7649164114,"h":1804539.8915300705,"l":1786376.8581298245,"c":1794112.584096526,"v":798512.1883412253,"t":1730484000}
+{"o":1794112.584096526,"h":1800827.0160646702,"l":1782027.0782189916,"c":1798120.6599801695,"v":815389.8631268869,"t":1730487600}
+{"o":1798120.6599801695,"h":1804272.190466387,"l":1787959.2446777211,"c":1788825.3938823696,"v":626480.1700959046,"t":1730491200}
+{"o":1788825.3938823696,"h":1788825.3938823696,"l":1769547.1125241988,"c":1783639.3504123897,"v":806892.1721725304,"t":1730494800}
+{"o":1783639.3504123897,"h":1791279.4367050838,"l":1768902.2376620939,"c":1780832.9041887149,"v":614786.738233453,"t":1730498400}
+{"o":1780832.9041887149,"h":1786956.3796223812,"l":1776937.2113932639,"c":1783898.6597927629,"v":576275.3336036803,"t":1730502000}
+{"o":1783898.6597927629,"h":1798120.7289489389,"l":1782935.9336208734,"c":1791990.7063290314,"v":541698.5481573489,"t":1730505600}
+{"o":1791990.7063290314,"h":1801589.2394129033,"l":1790957.6803682966,"c":1797611.7120712996,"v":521704.2013039288,"t":1730509200}
+{"o":1797611.7120712996,"h":1810742.964368392,"l":1795510.9092157581,"c":1798891.641978397,"v":510998.4246988642,"t":1730512800}
+{"o":1798891.641978397,"h":1801320.3610182058,"l":1790472.1519110461,"c":1793530.9469018523,"v":457239.0493471723,"t":1730516400}
+{"o":1793530.9469018523,"h":1795249.1725689904,"l":1778039.3266834249,"c":1786355.4614664256,"v":357672.7854391625,"t":1730520000}
+{"o":1786355.4614664256,"h":1793808.1158995749,"l":1779091.7855152455,"c":1791869.0791652892,"v":339261.6085508863,"t":1730523600}
+{"o":1791869.0791652892,"h":1793439.6302378746,"l":1785494.2021837581,"c":1792451.7161769022,"v":369003.7324453021,"t":1730527200}
+{"o":1792451.7161769022,"h":1801015.1876693773,"l":1787664.3080821328,"c":1800476.9893677284,"v":402087.2562086304,"t":1730530800}
+{"o":1800476.9893677284,"h":1802761.1024284575,"l":1788087.9514743078,"c":1789641.7220910164,"v":434330.3975309432,"t":1730534400}
+{"o":1789641.7220910164,"h":1794857.5181376778,"l":1778928.5713883371,"c":1786795.1861734323,"v":431651.9411527088,"t":1730538000}
+{"o":1786795.1861734323,"h":1792543.064520312,"l":1776437.7724509966,"c":1787287.3529855043,"v":505058.9338379028,"t":1730541600}
+{"o":1787287.3529855043,"h":1789942.5116556203,"l":1772257.211836169,"c":1783087.1571721935,"v":449174.5054394458,"t":1730545200}
+{"o":1783087.1571721935,"h":1787674.8326847977,"l":1770162.7278671684,"c":1772054.2499036202,"v":586725.1757442148,"t":1730548800}
+{"o":1772054.2499036202,"h":1782059.1055698674,"l":1754432.99212925,"c":1764227.3767415464,"v":657499.8583546577,"t":1730552400}
+{"o":1764227.3767415464,"h":1768243.8522648825,"l":1736608.8845726182,"c":1755284.8007813604,"v":727166.9807714743,"t":1730556000}
+{"o":1755284.8007813604,"h":1760635.0384227019,"l":1741636.8241870611,"c":1759538.3588933796,"v":764671.4797651233,"t":1730559600}
+{"o":1759538.3588933796,"h":1776695.3985198252,"l":1757296.9399436994,"c":1770609.856222803,"v":1122568.134239675,"t":1730563200}
+{"o":1770609.856222803,"h":1771029.5715696048,"l":1750231.3688682194,"c":1761154.0177892402,"v":1007760.2138146989,"t":1730566800}
+{"o":1761154.0177892402,"h":1766037.6624589795,"l":1750732.386985962,"c":1761175.4211512399,"v":946629.9886933817,"t":1730570400}
+{"o":1761175.4211512399,"h":1776685.5496801736,"l":1759643.6780472235,"c":1773756.7825944026,"v":938592.9022630502,"t":1730574000}
+{"o":1773756.7825944026,"h":1797954.0210365627,"l":1771815.9944021504,"c":1790943.1912323383,"v":1045763.7661959113,"t":1730577600}
+{"o":1790943.1912323383,"h":1793715.1939695582,"l":1785380.9046892656,"c":1786100.1987554857,"v":623111.349010294,"t":1730581200}
+{"o":1786100.1987554857,"h":1790641.1167679993,"l":1780166.2464280045,"c":1782277.3322509662,"v":597591.1127273744,"t":1730584800}
+{"o":1782277.3322509662,"h":1784843.2732454268,"l":1772646.9398440714,"c":1784825.8492401072,"v":744904.91888542,"t":1730588400}
+{"o":1784825.8492401072,"h":1789667.7344615734,"l":1774558.2301900778,"c":1774744.9543325098,"v":655745.7543409771,"t":1730592000}
+{"o":1774744.9543325098,"h":1777323.0677666375,"l":1758294.9698226999,"c":1760264.0521231934,"v":661240.7408141718,"t":1730595600}
+{"o":1760264.0521231934,"h":1765408.3340106832,"l":1723267.1868841341,"c":1742010.2020072737,"v":1050203.5742004167,"t":1730599200}
+{"o":1742010.2020072737,"h":1745935.9530596584,"l":1727561.6852294754,"c":1739714.1065890803,"v":725303.6267277865,"t":1730602800}
+{"o":1739714.1065890803,"h":1757510.4910010404,"l":1736601.0540162453,"c":1752190.5678480715,"v":516118.5492471192,"t":1730606400}
+{"o":1752190.5678480715,"h":1758691.7102788188,"l":1739463.6596581771,"c":1740096.3804629166,"v":733298.5379309388,"t":1730610000}
+{"o":1740096.3804629166,"h":1757390.792094213,"l":1736797.928699519,"c":1752573.3407789813,"v":647585.1304717301,"t":1730613600}
+{"o":1752573.3407789813,"h":1762284.7699233105,"l":1750298.8907263742,"c":1756132.7529832784,"v":524296.7604269244,"t":1730617200}
+{"o":1756132.7529832784,"h":1761625.7614810544,"l":1747108.7735118044,"c":1759182.5212616744,"v":663006.2316731113,"t":1730620800}
+{"o":1759182.5212616744,"h":1763817.7478315427,"l":1746775.4826139214,"c":1749237.7482745012,"v":701295.7932853175,"t":1730624400}
+{"o":1749237.7482745012,"h":1767055.6234440675,"l":1749237.7482745012,"c":1761916.7728075364,"v":725512.5516188295,"t":1730628000}
+{"o":1761916.7728075364,"h":1770189.2236539642,"l":1754217.6676427575,"c":1757505.5981353309,"v":714309.2549937472,"t":1730631600}
+{"o":1757505.5981353309,"h":1767884.4670115041,"l":1753052.3829630248,"c":1756213.3144123184,"v":792888.5040911554,"t":1730635200}
+{"o":1756213.3144123184,"h":1762304.7700121677,"l":1725810.7094843055,"c":1729245.2235802142,"v":1010127.4243835056,"t":1730638800}
+{"o":1729245.2235802142,"h":1735667.2821701192,"l":1705885.185198111,"c":1710360.1220709251,"v":1040176.7334537315,"t":1730642400}
+{"o":1710360.1220709251,"h":1720971.3434995278,"l":1692288.2057365633,"c":1718415.4906055145,"v":1111389.4644878798,"t":1730646000}
+{"o":1718415.4906055145,"h":1733405.1674192783,"l":1711937.4335587639,"c":1713751.0223104618,"v":862662.8858863433,"t":1730649600}
+{"o":1713751.0223104618,"h":1737887.4351294788,"l":1712927.2816139082,"c":1729999.0898721972,"v":789370.9033810706,"t":1730653200}
+{"o":1729999.0898721972,"h":1732955.4046218912,"l":1697668.3228959527,"c":1706597.1753684068,"v":769030.5238239658,"t":1730656800}
+{"o":1706597.1753684068,"h":1732293.5727159865,"l":1705506.2146821243,"c":1729651.9098500954,"v":781133.8465006737,"t":1730660400}
+{"o":1729651.9098500954,"h":1748924.5604045528,"l":1723977.4347412675,"c":1748924.5604045528,"v":796322.1120119483,"t":1730664000}
+{"o":1748924.5604045528,"h":1759420.0543659404,"l":1745511.5567808477,"c":1753192.6947415858,"v":861522.2990032804,"t":1730667600}
+{"o":1753192.6947415858,"h":1758923.2036884492,"l":1743603.7122625811,"c":1748958.6842627975,"v":619667.361268773,"t":1730671200}
+{"o":1748958.6842627975,"h":1751971.3433837574,"l":1738306.3810625353,"c":1745702.1066805758,"v":572861.488484902,"t":1730674800}
+{"o":1745702.1066805758,"h":1745702.1066805758,"l":1723454.051351842,"c":1735848.1234851805,"v":624642.9970252212,"t":1730678400}
+{"o":1735848.1234851805,"h":1757004.2829885515,"l":1731675.9196332002,"c":1749055.2660472689,"v":796322.3118000116,"t":1730682000}
+{"o":1749055.2660472689,"h":1766049.9751990461,"l":1744194.4387005898,"c":1766049.9751990461,"v":1133304.5369881296,"t":1730685600}
+{"o":1766049.9751990461,"h":1771846.0884751598,"l":1747363.7460465708,"c":1748576.7576787055,"v":737069.0966614292,"t":1730689200}
+{"o":1748576.7576787055,"h":1759499.1706063603,"l":1747413.4872036888,"c":1750270.6040261651,"v":574487.1184023157,"t":1730692800}
+{"o":1750270.6040261651,"h":1751419.4588027631,"l":1731943.1215081343,"c":1733514.4591910604,"v":552411.5057443863,"t":1730696400}
+{"o":1733514.4591910604,"h":1746853.0455206076,"l":1728417.4571895362,"c":1745506.5939780262,"v":480577.1604651337,"t":1730700000}
+{"o":1745506.5939780262,"h":1747017.179040289,"l":1726511.6326302134,"c":1732662.919340923,"v":520615.1450835262,"t":1730703600}
+{"o":1732662.919340923,"h":1738469.275309368,"l":1717668.5484063309,"c":1724746.6158883427,"v":582228.6659786932,"t":1730707200}
+{"o":1724746.6158883427,"h":1739034.5019040895,"l":1724438.1356118266,"c":1737138.9120908442,"v":563436.0052113867,"t":1730710800}
+{"o":1737138.9120908442,"h":1758278.966078175,"l":1734743.701240968,"c":1754472.9553487243,"v":683752.7974035685,"t":1730714400}
+{"o":1754472.9553487243,"h":1769329.3833646509,"l":1750104.4701816202,"c":1761601.4441792069,"v":677231.6899100727,"t":1730718000}
+{"o":1761601.4441792069,"h":1770910.8850248652,"l":1750476.8425301935,"c":1762533.9063765437,"v":696300.9601731213,"t":1730721600}
+{"o":1762533.9063765437,"h":1770834.2068071689,"l":1753028.8872976422,"c":1753686.4622355539,"v":674206.8917095468,"t":1730725200}
+{"o":1753686.4622355539,"h":1765152.1845364829,"l":1739934.9771611369,"c":1745677.8290734177,"v":680498.0123444252,"t":1730728800}
+{"o":1745677.8290734177,"h":1756134.460234809,"l":1735273.5205723913,"c":1751197.6917006406,"v":634600.7255211488,"t":1730732400}
+{"o":1751197.6917006406,"h":1755272.4371740336,"l":1712673.7654911818,"c":1719777.5419887565,"v":654754.135641617,"t":1730736000}
+{"o":1719777.5419887565,"h":1736001.6689693837,"l":1715791.8884504465,"c":1724070.6234058819,"v":678497.9576266933,"t":1730739600}
+{"o":1724070.6234058819,"h":1732411.992918107,"l":1705246.4025573283,"c":1709297.3399022568,"v":840236.6902393389,"t":1730743200}
+{"o":1709297.3399022568,"h":1720483.0837678015,"l":1707578.1247035353,"c":1713494.3013894476,"v":598553.921343261,"t":1730746800}
+{"o":1713494.3013894476,"h":1717852.8750242898,"l":1692844.5727714098,"c":1699818.96139971,"v":647929.2815592425,"t":1730750400}
+{"o":1699818.96139971,"h":1708484.7121900797,"l":1656266.1257480585,"c":1668253.3753640121,"v":927513.743791781,"t":1730754000}
+{"o":1668253.3753640121,"h":1704768.6417096895,"l":1665251.7703765123,"c":1696966.9929750406,"v":815542.1891035445,"t":1730757600}
+{"o":1696966.9929750406,"h":1704481.5938013992,"l":1687419.2453501278,"c":1696038.8715925557,"v":604447.1742205134,"t":1730761200}
+{"o":1696038.8715925557,"h":1713354.0761052081,"l":1695011.9895542955,"c":1702710.9948909429,"v":769304.6755927575,"t":1730764800}
+{"o":1702710.9948909429,"h":1705211.6149543398,"l":1684694.2919532026,"c":1699028.3739702641,"v":685110.7464124099,"t":1730768400}
+{"o":1699028.3739702641,"h":1708594.7002811753,"l":1696341.5645907694,"c":1698923.7864673981,"v":611433.6738704821,"t":1730772000}
+{"o":1698923.7864673981,"h":1714753.7527164023,"l":1687799.9736774473,"c":1713977.0331325955,"v":695604.2982507249,"t":1730775600}
+{"o":1713977.0331325955,"h":1722998.7538486712,"l":1710905.8516463418,"c":1717607.8131190513,"v":557687.3108742632,"t":1730779200}
+{"o":1717607.8131190513,"h":1729985.3829676027,"l":1711874.051512803,"c":1726561.3243757214,"v":526404.7932886404,"t":1730782800}
+{"o":1726561.3243757214,"h":1729597.3433492826,"l":1717552.8648697813,"c":1728047.681710952,"v":550508.3167245575,"t":1730786400}
+{"o":1728047.681710952,"h":1744069.9618124212,"l":1726153.230406177,"c":1740111.0980706371,"v":650156.2007265164,"t":1730790000}
+{"o":1740111.0980706371,"h":1745415.1364859415,"l":1736333.8527047022,"c":1745397.5823401576,"v":613390.5168673113,"t":1730793600}
+{"o":1745397.5823401576,"h":1751118.676229941,"l":1737411.8678147311,"c":1737664.5923084656,"v":540489.5850227621,"t":1730797200}
+{"o":1737664.5923084656,"h":1738827.4894362483,"l":1729366.2897610392,"c":1736853.8264739125,"v":506572.3617497822,"t":1730800800}
+{"o":1736853.8264739125,"h":1748763.6600947932,"l":1736475.8172819267,"c":1743239.4142978955,"v":529147.7438528748,"t":1730804400}
+{"o":1743239.4142978955,"h":1762865.7160173052,"l":1737999.3395707828,"c":1754302.9856700245,"v":621458.9654753796,"t":1730808000}
+{"o":1754302.9856700245,"h":1760817.9996818646,"l":1742551.3176945595,"c":1758514.9993281586,"v":725978.1927732999,"t":1730811600}
+{"o":1758514.9993281586,"h":1804810.6003597924,"l":1755025.9072283974,"c":1793012.4608428064,"v":1147828.4885459105,"t":1730815200}
+{"o":1793012.4608428064,"h":1799976.7495384046,"l":1768989.5348818374,"c":1781764.5963327277,"v":1102884.7289577529,"t":1730818800}
+{"o":1781764.5963327277,"h":1813816.3661419211,"l":1779678.0244542444,"c":1810787.6027443132,"v":928385.7127540894,"t":1730822400}
+{"o":1810787.6027443132,"h":1818579.5527359822,"l":1790978.5089557932,"c":1791215.6187419612,"v":780168.6019469246,"t":1730826000}
+{"o":1791215.6187419612,"h":1797901.1421108106,"l":1783636.8892799004,"c":1792785.0918059705,"v":675288.6954667758,"t":1730829600}
+{"o":1792785.0918059705,"h":1798902.5777689288,"l":1756773.6724513508,"c":1762972.3280944531,"v":740019.1763877869,"t":1730833200}
+{"o":1762972.3280944531,"h":1793706.4205330133,"l":1754010.3093313638,"c":1792406.0043933482,"v":739777.8447380951,"t":1730836800}
+{"o":1792406.0043933482,"h":1794021.9898383655,"l":1771943.1294205298,"c":1776644.4817506485,"v":548276.1745283129,"t":1730840400}
+{"o":1776644.4817506485,"h":1798884.6255937484,"l":1761248.5186950059,"c":1798643.4395856361,"v":629979.1280452684,"t":1730844000}
+{"o":1798643.4395856361,"h":1802244.2889372294,"l":1787406.0524626828,"c":1790003.5335937396,"v":679922.2253177338,"t":1730847600}
+{"o":1790003.5335937396,"h":1861376.8214637828,"l":1788004.2011766399,"c":1854209.3041540617,"v":1262549.2831316204,"t":1730851200}
+{"o":1854209.3041540617,"h":1876794.9597798262,"l":1840685.061325873,"c":1862239.2186820025,"v":1144628.7207101923,"t":1730854800}
+{"o":1862239.2186820025,"h":1937841.7467140781,"l":1853535.2990293996,"c":1930829.7863503578,"v":1244134.9612370189,"t":1730858400}
+{"o":1930829.7863503578,"h":1989888.220447612,"l":1915182.1619823368,"c":1986575.0524763041,"v":2039728.6209468408,"t":1730862000}
+{"o":1986575.0524763041,"h":2023656.5187979091,"l":1958192.8128759712,"c":1989467.4321463476,"v":1634290.9855232148,"t":1730865600}
+{"o":1989467.4321463476,"h":1994967.9831610215,"l":1960233.0074992962,"c":1990174.7634114663,"v":1307138.5925891625,"t":1730869200}
+{"o":1990174.7634114663,"h":2028945.5740597302,"l":1982870.9708326499,"c":1989351.3226124826,"v":1444961.1242221424,"t":1730872800}
+{"o":1989351.3226124826,"h":2021676.0853889715,"l":1967730.7869796541,"c":1975984.0435645508,"v":1372956.6506670036,"t":1730876400}
+{"o":1975984.0435645508,"h":1982575.3289225551,"l":1935396.8274917682,"c":1968086.1490777349,"v":1236918.2965408515,"t":1730880000}
+{"o":1968086.1490777349,"h":1988864.020290337,"l":1967875.1898280326,"c":1981565.3533266294,"v":799880.5815218602,"t":1730883600}
+{"o":1981565.3533266294,"h":1993725.040585228,"l":1974051.3530521358,"c":1990607.7260013509,"v":680088.7054958007,"t":1730887200}
+{"o":1990607.7260013509,"h":2008181.5261764366,"l":1984868.9119822709,"c":2005862.0198225556,"v":663562.6291899821,"t":1730890800}
+{"o":2005862.0198225556,"h":2027640.4495261256,"l":2000430.9708741449,"c":2002208.3549049925,"v":742885.4671907807,"t":1730894400}
+{"o":2002208.3549049925,"h":2015406.0340485184,"l":1993818.2874762143,"c":2009745.3106594686,"v":775149.2244927972,"t":1730898000}
+{"o":2009745.3106594686,"h":2027249.8377461482,"l":1982963.1106950031,"c":1988006.2230481736,"v":972755.8106472379,"t":1730901600}
+{"o":1988006.2230481736,"h":2018727.4094358166,"l":1980887.62419826,"c":1994307.3666154617,"v":1014186.8522270817,"t":1730905200}
+{"o":1994307.3666154617,"h":2001578.3381676448,"l":1985191.0114511366,"c":2000366.3420439048,"v":755955.8625683935,"t":1730908800}
+{"o":2000366.3420439048,"h":2007308.6807033487,"l":1983670.8364816289,"c":1995742.2908289826,"v":769411.4712636726,"t":1730912400}
+{"o":1995742.2908289826,"h":2020522.7410657203,"l":1995149.5804594713,"c":2016763.3698823377,"v":714439.5776951306,"t":1730916000}
+{"o":2016763.3698823377,"h":2026664.4611407162,"l":2006424.3209234911,"c":2025999.6481386961,"v":785768.526831587,"t":1730919600}
+{"o":2025999.6481386961,"h":2030553.690935754,"l":2005208.3065571156,"c":2016444.341396108,"v":873171.0255913167,"t":1730923200}
+{"o":2016444.341396108,"h":2043257.4024129403,"l":2006463.1006898948,"c":2031231.6347544813,"v":980598.4218658439,"t":1730926800}
+{"o":2031231.6347544813,"h":2042794.6735438309,"l":2025062.0553370051,"c":2032087.3063077312,"v":790615.148999939,"t":1730930400}
+{"o":2032087.3063077312,"h":2034555.8739495396,"l":2005972.6964075784,"c":2006885.0844229807,"v":780307.5049239524,"t":1730934000}
+{"o":2006885.0844229807,"h":2015220.434127925,"l":1998814.4300595883,"c":2013509.3580269024,"v":795453.2438173668,"t":1730937600}
+{"o":2013509.3580269024,"h":2072123.8357878772,"l":2000671.7865760145,"c":2035891.3531612242,"v":962929.6430285022,"t":1730941200}
+{"o":2035891.3531612242,"h":2063268.6573805404,"l":2035685.2342008639,"c":2058123.7290860594,"v":839412.6005201408,"t":1730944800}
+{"o":2058123.7290860594,"h":2058693.4414101883,"l":2027473.2226577494,"c":2032368.2799932028,"v":806082.6225647554,"t":1730948400}
+{"o":2032368.2799932028,"h":2043439.6192804207,"l":2022107.8877918641,"c":2025796.9520709224,"v":664424.6716962978,"t":1730952000}
+{"o":2025796.9520709224,"h":2030959.8074289914,"l":2018330.6192199136,"c":2029731.0073791994,"v":596836.9848571375,"t":1730955600}
+{"o":2029731.0073791994,"h":2031251.0061169984,"l":1999335.7256986226,"c":2014745.7323758404,"v":649584.3187632599,"t":1730959200}
+{"o":2014745.7323758404,"h":2027541.7810527827,"l":2003248.8357709565,"c":2020936.1544536967,"v":582659.6135462548,"t":1730962800}
+{"o":2020936.1544536967,"h":2036643.226811748,"l":2019775.272598278,"c":2031130.7911783392,"v":621230.0030096332,"t":1730966400}
+{"o":2031130.7911783392,"h":2031130.7911783392,"l":2013954.6229758819,"c":2024601.1977773346,"v":527615.5044154356,"t":1730970000}
+{"o":2024601.1977773346,"h":2025192.2269060893,"l":2005622.8819035222,"c":2015458.3400252683,"v":562730.0329641682,"t":1730973600}
+{"o":2015458.3400252683,"h":2019346.5496995365,"l":1998424.5409480426,"c":1999465.5578851465,"v":528910.3383446127,"t":1730977200}
+{"o":1999465.5578851465,"h":2020435.6207811413,"l":1996461.0660530298,"c":2016242.8783405777,"v":551788.1483419732,"t":1730980800}
+{"o":2016242.8783405777,"h":2024904.3342959317,"l":1994842.1884982004,"c":2000307.8292102835,"v":622598.1196847745,"t":1730984400}
+{"o":2000307.8292102835,"h":2024417.9229467865,"l":1999119.0160068851,"c":2017571.1652233198,"v":890915.1164163473,"t":1730988000}
+{"o":2017571.1652233198,"h":2072047.9134670843,"l":2007270.5981566797,"c":2071258.8144498507,"v":1086176.8767899773,"t":1730991600}
+{"o":2071258.8144498507,"h":2100279.1830623238,"l":2053734.2543215125,"c":2085328.8234848822,"v":1019374.6122557997,"t":1730995200}
+{"o":2085328.8234848822,"h":2109638.4390682545,"l":2073724.3663816366,"c":2105873.5549144195,"v":986350.1817440016,"t":1730998800}
+{"o":2105873.5549144195,"h":2131513.6774855279,"l":2093597.7769462068,"c":2116324.5527890325,"v":1005366.8765796091,"t":1731002400}
+{"o":2116324.5527890325,"h":2121143.0448589129,"l":2090396.0855515616,"c":2119156.1142768846,"v":941809.930015534,"t":1731006000}
+{"o":2119156.1142768846,"h":2126448.6384005151,"l":2106008.4390587197,"c":2120211.6323186667,"v":907566.4211263137,"t":1731009600}
+{"o":2120211.6323186667,"h":2129702.0293357046,"l":2110336.9267350156,"c":2110721.1931431536,"v":974818.1721596121,"t":1731013200}
+{"o":2110721.1931431536,"h":2116172.7462633825,"l":2088918.4121733264,"c":2099143.5265013985,"v":896780.3127820333,"t":1731016800}
+{"o":2099143.5265013985,"h":2112977.3924207012,"l":2087428.7121061748,"c":2110701.6704734238,"v":725265.1180169109,"t":1731020400}
+{"o":2110701.6704734238,"h":2160278.4526905078,"l":2110701.6704734238,"c":2137186.1758718793,"v":1036204.2404394692,"t":1731024000}
+{"o":2137186.1758718793,"h":2152439.4719024822,"l":2125202.7175301299,"c":2132197.4147999398,"v":933800.1183735981,"t":1731027600}
+{"o":2132197.4147999398,"h":2134566.6145767202,"l":2103918.1398055516,"c":2107286.4766499633,"v":1029510.5453888039,"t":1731031200}
+{"o":2107286.4766499633,"h":2135291.8619498564,"l":2104133.6529762256,"c":2131323.5154731637,"v":694836.4160065018,"t":1731034800}
+{"o":2131323.5154731637,"h":2139856.3923825882,"l":2124188.7340095574,"c":2128530.4114850904,"v":557518.5495627857,"t":1731038400}
+{"o":2128530.4114850904,"h":2152322.0090333549,"l":2126144.5802135477,"c":2141669.7411813219,"v":612616.8879421009,"t":1731042000}
+{"o":2141669.7411813219,"h":2148058.5648486288,"l":2128993.2470582002,"c":2137984.6205661576,"v":571490.9062555763,"t":1731045600}
+{"o":2137984.6205661576,"h":2160050.3659625882,"l":2122255.1540191905,"c":2156594.6284133256,"v":655597.1993821325,"t":1731049200}
+{"o":2156594.6284133256,"h":2156660.7488062321,"l":2131000.1063629715,"c":2142563.1101185083,"v":602632.5291809924,"t":1731052800}
+{"o":2142563.1101185083,"h":2183672.4607148012,"l":2139195.1286347141,"c":2175396.3466249439,"v":652474.2680303359,"t":1731056400}
+{"o":2175396.3466249439,"h":2195327.7475069328,"l":2161997.2406887845,"c":2189171.9086349998,"v":736160.8314941707,"t":1731060000}
+{"o":2189171.9086349998,"h":2205580.4038593238,"l":2182920.7680573082,"c":2182920.7680573082,"v":722381.238560656,"t":1731063600}
+{"o":2182920.7680573082,"h":2194840.1725911936,"l":2175500.3367768852,"c":2178530.8876552214,"v":768937.4350615711,"t":1731067200}
+{"o":2178530.8876552214,"h":2204754.1855954598,"l":2173882.9100351906,"c":2198784.7915237555,"v":731289.0033501745,"t":1731070800}
+{"o":2198784.7915237555,"h":2204569.9528551721,"l":2143074.5909940256,"c":2146649.1738904258,"v":977142.785897927,"t":1731074400}
+{"o":2146649.1738904258,"h":2175430.3849616977,"l":2133027.2506315499,"c":2161950.2801570487,"v":905903.4315632657,"t":1731078000}
+{"o":2161950.2801570487,"h":2167240.7186418367,"l":2117880.1215319219,"c":2119656.1854366995,"v":854870.6619070395,"t":1731081600}
+{"o":2119656.1854366995,"h":2146164.5268549696,"l":2110319.729402069,"c":2141668.8881935701,"v":830909.6467899905,"t":1731085200}
+{"o":2141668.8881935701,"h":2172702.1014105161,"l":2133704.6400378109,"c":2148675.0022282167,"v":812470.1524401746,"t":1731088800}
+{"o":2148675.0022282167,"h":2167965.7981702774,"l":2145783.04993456,"c":2146477.1182079082,"v":803656.0861349109,"t":1731092400}
+{"o":2146477.1182079082,"h":2153603.3028077874,"l":2125430.9778597485,"c":2134679.8163901651,"v":806850.7701771496,"t":1731096000}
+{"o":2134679.8163901651,"h":2139778.4573346809,"l":2119570.2083957414,"c":2136807.2146328455,"v":643522.0821264188,"t":1731099600}
+{"o":2136807.2146328455,"h":2146199.3214505133,"l":2131123.2678321479,"c":2138423.00751821,"v":639471.4843304341,"t":1731103200}
+{"o":2138423.00751821,"h":2149783.1411862359,"l":2130596.4580622739,"c":2147421.0593141685,"v":536599.7863075652,"t":1731106800}
+{"o":2147421.0593141685,"h":2151258.9263118035,"l":2135560.8995177178,"c":2146456.4773279452,"v":622645.9139428799,"t":1731110400}
+{"o":2146456.4773279452,"h":2150758.8931703628,"l":2136121.3133127303,"c":2144528.8466437105,"v":626693.831421372,"t":1731114000}
+{"o":2144528.8466437105,"h":2148478.2590967882,"l":2120218.0418257462,"c":2144561.1154662836,"v":617624.5046338078,"t":1731117600}
+{"o":2144561.1154662836,"h":2152689.6869171262,"l":1638702.546150954,"c":1646272.2832442224,"v":577662.5183208743,"t":1731121200}
+{"o":1646272.2832442224,"h":1654482.9812018422,"l":1646272.2832442224,"c":1650719.1260414748,"v":518196.85714987,"t":1731124800}
+{"o":1650719.1260414748,"h":1668447.1696291214,"l":1649080.3720523007,"c":1661007.5432869811,"v":581355.4628114263,"t":1731128400}
+{"o":1661007.5432869811,"h":1674424.7515216242,"l":1657135.3549943427,"c":1660917.4731846331,"v":611150.3246620022,"t":1731132000}
+{"o":1660917.4731846331,"h":1661439.1954124204,"l":1650263.1491785923,"c":1654811.5287509605,"v":566669.1834935757,"t":1731135600}
+{"o":1654811.5287509605,"h":1674674.7727530568,"l":1652705.3560923273,"c":1665802.9945863022,"v":624697.0876397722,"t":1731139200}
+{"o":1665802.9945863022,"h":1675012.9507607152,"l":1665802.9945863022,"c":1667607.4490006827,"v":691907.5301275851,"t":1731142800}
+{"o":1667607.4490006827,"h":1681940.1976777355,"l":1665112.591635142,"c":1677708.2377359478,"v":542183.8519228265,"t":1731146400}
+{"o":1677708.2377359478,"h":1679324.6779187,"l":1665183.9368554596,"c":1672299.2950527545,"v":556651.1720402177,"t":1731150000}
+{"o":1672299.2950527545,"h":1674663.5697692577,"l":1653245.4020657381,"c":1653568.5170168998,"v":575876.8011255783,"t":1731153600}
+{"o":1653568.5170168998,"h":1661581.2308103647,"l":1648430.5855421748,"c":1650695.3688941267,"v":539967.5902600234,"t":1731157200}
+{"o":1650695.3688941267,"h":1650695.3688941267,"l":1632073.4027569408,"c":1638050.9696453328,"v":643883.2014876724,"t":1731160800}
+{"o":1638050.9696453328,"h":1642621.4624362732,"l":1631274.2972121909,"c":1640444.5489867639,"v":538260.2504346763,"t":1731164400}
+{"o":1640444.5489867639,"h":1642409.5835134198,"l":1624309.5993082991,"c":1626516.1469414367,"v":602536.466995715,"t":1731168000}
+{"o":1626516.1469414367,"h":1637517.2371149822,"l":1611690.7406249733,"c":1637280.2716689627,"v":643483.7252148908,"t":1731171600}
+{"o":1637280.2716689627,"h":1644849.792835637,"l":1635025.2683850264,"c":1643670.2128009002,"v":512677.8985085678,"t":1731175200}
+{"o":1643670.2128009002,"h":1650289.651908688,"l":1629844.5492760795,"c":1635015.7986072232,"v":570207.1824219886,"t":1731178800}
+{"o":1635015.7986072232,"h":1648648.0660801213,"l":1631729.6446330899,"c":1641105.983216472,"v":531040.6339121605,"t":1731182400}
+{"o":1641105.983216472,"h":1649030.4844365169,"l":1403237.9817487467,"c":1405590.2406592511,"v":510265.8781451471,"t":1731186000}
+{"o":1405590.2406592511,"h":1725125.8642644011,"l":1404277.6918318202,"c":1724369.5888970671,"v":536437.4096359166,"t":1731189600}
+{"o":1724369.5888970671,"h":1740978.9768921025,"l":1722195.7425001909,"c":1723627.6775698373,"v":640918.6281335872,"t":1731193200}
+{"o":1723627.6775698373,"h":1739730.8736933877,"l":1713275.8839767403,"c":1728718.6967208022,"v":739063.2721380139,"t":1731196800}
+{"o":1728718.6967208022,"h":1729977.0123115315,"l":1714185.8291312568,"c":1725257.9178308239,"v":743116.1269793893,"t":1731200400}
+{"o":1725257.9178308239,"h":1766808.3133656424,"l":1724036.8584941728,"c":1744843.3916028643,"v":764273.2220569436,"t":1731204000}
+{"o":1744843.3916028643,"h":1752130.6054421256,"l":1736571.4416303432,"c":1736602.3602122494,"v":647237.9216761016,"t":1731207600}
+{"o":1736602.3602122494,"h":1769340.1235130718,"l":1732389.3071862259,"c":1766698.362825057,"v":729624.6331492433,"t":1731211200}
+{"o":1766698.362825057,"h":1801689.3903548014,"l":1755903.7288397469,"c":1783163.1486105961,"v":857489.1473010803,"t":1731214800}
+{"o":1783163.1486105961,"h":1787032.2206908637,"l":1765245.7873557692,"c":1773536.6653388373,"v":633201.4845065093,"t":1731218400}
+{"o":1773536.6653388373,"h":1782397.9062653459,"l":1766898.4464011218,"c":1766899.2855124481,"v":528460.8752677232,"t":1731222000}
+{"o":1766899.2855124481,"h":1771900.6876606476,"l":1758768.8357989856,"c":1769248.6300505803,"v":598313.454679188,"t":1731225600}
+{"o":1769248.6300505803,"h":1777920.2468714828,"l":1764590.185280255,"c":1770897.3757967039,"v":675280.3929621349,"t":1731229200}
+{"o":1770897.3757967039,"h":1776889.7365842126,"l":1763387.7766829953,"c":1771735.972894964,"v":634308.871924302,"t":1731232800}
+{"o":1771735.972894964,"h":1787652.7810264193,"l":1765661.3699289632,"c":1781745.4113486605,"v":653339.2303662379,"t":1731236400}
+{"o":1781745.4113486605,"h":1790193.1045771074,"l":1755524.4500072296,"c":1771553.4207298106,"v":843301.2936470502,"t":1731240000}
+{"o":1771553.4207298106,"h":1783521.3118602193,"l":1766704.0517953357,"c":1782778.0583285373,"v":801963.4636600701,"t":1731243600}
+{"o":1782778.0583285373,"h":1806192.328285106,"l":1763006.0719321833,"c":1780865.8081438637,"v":1057278.0116804682,"t":1731247200}
+{"o":1780865.8081438637,"h":1829804.4848673102,"l":1772952.6205397926,"c":1821688.5873503324,"v":1034859.2389692282,"t":1731250800}
+{"o":1821688.5873503324,"h":1829575.2881375095,"l":1801462.3951847705,"c":1818104.8338647855,"v":1277157.2815890063,"t":1731254400}
+{"o":1818104.8338647855,"h":1855512.5326370178,"l":1814910.050892567,"c":1835339.9247872771,"v":904011.235384571,"t":1731258000}
+{"o":1835339.9247872771,"h":1852935.0546934439,"l":1827992.9048369678,"c":1829445.8058173624,"v":1123384.3456041012,"t":1731261600}
+{"o":1829445.8058173624,"h":1837438.6950429298,"l":1779341.4199504997,"c":1797656.3384677663,"v":1126709.644878672,"t":1731265200}
+{"o":1797656.3384677663,"h":1805302.4271075136,"l":1744136.7874317542,"c":1744136.7874317542,"v":1093668.1557562407,"t":1731268800}
+{"o":1744136.7874317542,"h":1795069.1015076444,"l":1721498.7492037287,"c":1788164.525933116,"v":1216730.6015504962,"t":1731272400}
+{"o":1788164.525933116,"h":1844567.5671682828,"l":1782431.8063196866,"c":1814759.5577289134,"v":1089272.3281009665,"t":1731276000}
+{"o":1814759.5577289134,"h":1820398.0078729787,"l":1796747.3824321295,"c":1810566.7184846913,"v":934277.6125588309,"t":1731279600}
+{"o":1810566.7184846913,"h":1820167.5236134727,"l":1806078.7579170251,"c":1816664.9071143279,"v":882602.2378576685,"t":1731283200}
+{"o":1816664.9071143279,"h":1831581.6085800224,"l":1806352.7780351625,"c":1814178.5248493422,"v":850330.1596987949,"t":1731286800}
+{"o":1814178.5248493422,"h":1825100.2282324086,"l":1806177.234200561,"c":1823481.1137617086,"v":1093294.0956090812,"t":1731290400}
+{"o":1823481.1137617086,"h":1823481.1137617086,"l":1795037.3967588651,"c":1810882.1071949648,"v":1054929.7713831242,"t":1731294000}
+{"o":1810882.1071949648,"h":1813204.8843164507,"l":1781390.0786854867,"c":1793082.5751123433,"v":1044955.0153369929,"t":1731297600}
+{"o":1793082.5751123433,"h":1794584.2112447552,"l":1760730.2431622928,"c":1777767.3755551586,"v":2329911.0222735521,"t":1731301200}
+{"o":1777767.3755551586,"h":1798361.3720567168,"l":1754418.8018281856,"c":1785494.5609202897,"v":2180992.7427427862,"t":1731304800}
+{"o":1785494.5609202897,"h":1804211.7780015857,"l":1777344.104562592,"c":1794204.4390770355,"v":1263217.087655104,"t":1731308400}
+{"o":1794204.4390770355,"h":1810080.481477333,"l":1766862.1366508324,"c":1800935.9199354721,"v":979252.3536066562,"t":1731312000}
+{"o":1800935.9199354721,"h":1829282.2486961144,"l":1770867.0331900548,"c":1820382.767512776,"v":1014547.6342072668,"t":1731315600}
+{"o":1820382.767512776,"h":1874498.8542738603,"l":1804242.2627381948,"c":1860198.0354250183,"v":1181416.1938445147,"t":1731319200}
+{"o":1860198.0354250183,"h":1878458.9506623673,"l":1836654.583634044,"c":1876191.2399429195,"v":924436.5057009843,"t":1731322800}
+{"o":1876191.2399429195,"h":1899998.1511729108,"l":1850655.3469220914,"c":1862733.693642148,"v":937286.5326285313,"t":1731326400}
+{"o":1862733.693642148,"h":1873690.6831625018,"l":1834275.8077356839,"c":1871735.2665749185,"v":837411.9262366096,"t":1731330000}
+{"o":1871735.2665749185,"h":1903815.9255678961,"l":1849712.6304401599,"c":1887631.8209506366,"v":941767.0842772977,"t":1731333600}
+{"o":1887631.8209506366,"h":1903561.460032898,"l":1868936.2021259591,"c":1889509.6016361869,"v":1034697.9139934422,"t":1731337200}
+{"o":1889509.6016361869,"h":1915504.8445358209,"l":1865523.4318914551,"c":1881543.8392142381,"v":1032324.5818093264,"t":1731340800}
+{"o":1881543.8392142381,"h":1902832.8891711803,"l":1857118.7589278934,"c":1891405.6028994778,"v":1002238.9677899512,"t":1731344400}
+{"o":1891405.6028994778,"h":1896063.6979584217,"l":1859872.9106328543,"c":1892574.0282629372,"v":864528.8877061818,"t":1731348000}
+{"o":1892574.0282629372,"h":1907466.4175724715,"l":1852954.8325877567,"c":1880735.2940658885,"v":1165419.1790789508,"t":1731351600}
+{"o":1880735.2940658885,"h":1924923.1788593351,"l":1863686.3546181812,"c":1889106.0373846414,"v":1031135.2288142645,"t":1731355200}
+{"o":1889106.0373846414,"h":2145262.5325706252,"l":1860901.5187850632,"c":2123051.4490977759,"v":1008214.4187520349,"t":1731358800}
+{"o":2123051.4490977759,"h":2141647.4047633358,"l":2089960.9835149911,"c":2135560.8750398085,"v":1008883.2524162583,"t":1731362400}
+{"o":2135560.8750398085,"h":2189053.2980837948,"l":2124318.7109622681,"c":2154153.5811845791,"v":1077668.5001862687,"t":1731366000}
+{"o":2154153.5811845791,"h":2158562.8254859801,"l":2088391.5210141914,"c":2136703.5127484854,"v":1223055.0168270043,"t":1731369600}
+{"o":2136703.5127484854,"h":2147719.3603835194,"l":2117170.0138004282,"c":2123814.0704793385,"v":983203.6868277697,"t":1731373200}
+{"o":2123814.0704793385,"h":2132458.9568834137,"l":2072156.9912300399,"c":2110672.5225893874,"v":996154.1554203673,"t":1731376800}
+{"o":2110672.5225893874,"h":2142954.5916114259,"l":2099053.4368220847,"c":2140166.7291837563,"v":941936.1453027363,"t":1731380400}
+{"o":2140166.7291837563,"h":2149948.8271711161,"l":2104396.2920497274,"c":2118659.805841465,"v":1062469.7869155204,"t":1731384000}
+{"o":2118659.805841465,"h":2134778.2490571928,"l":2090728.7903332971,"c":2112106.0841794326,"v":1115876.7760716514,"t":1731387600}
+{"o":2112106.0841794326,"h":2143307.9117399734,"l":2108036.0310023529,"c":2133474.7605987075,"v":1187848.9573176946,"t":1731391200}
+{"o":2133474.7605987075,"h":2152149.753480956,"l":2119935.0572575438,"c":2152149.753480956,"v":1175941.7729041108,"t":1731394800}
+{"o":2152149.753480956,"h":2181083.2258385327,"l":2139672.5264529781,"c":2180744.4559069294,"v":1134180.321467788,"t":1731398400}
+{"o":2180744.4559069294,"h":2184909.0848889882,"l":2091917.7650466096,"c":2091917.7650466096,"v":1534854.7236200122,"t":1731402000}
+{"o":2091917.7650466096,"h":2108169.4130676994,"l":2023843.6910991268,"c":2066125.6562504992,"v":2230250.2281758916,"t":1731405600}
+{"o":2066125.6562504992,"h":2091675.2777429637,"l":2037631.9073066222,"c":2047298.7283784333,"v":1324384.3486910691,"t":1731409200}
+{"o":2047298.7283784333,"h":2073200.7725345721,"l":2002372.6058997328,"c":2025470.2537702429,"v":1349238.0129547324,"t":1731412800}
+{"o":2025470.2537702429,"h":2037497.1021699358,"l":1965299.6841862767,"c":2031479.8372411162,"v":1674502.4411090175,"t":1731416400}
+{"o":2031479.8372411162,"h":2069600.6335652608,"l":1988087.3678894471,"c":2067009.3998397372,"v":1884294.0254717893,"t":1731420000}
+{"o":2067009.3998397372,"h":2070535.0803872251,"l":2031188.3849685472,"c":2040607.5008822761,"v":1394822.9916425087,"t":1731423600}
+{"o":2040607.5008822761,"h":2060981.6726258213,"l":2003782.5485411468,"c":2051725.1877117164,"v":1511851.9036539597,"t":1731427200}
+{"o":2051725.1877117164,"h":2065529.024865628,"l":2024482.1847083496,"c":2032967.9137587403,"v":1155088.7812683075,"t":1731430800}
+{"o":2032967.9137587403,"h":2079223.0559002417,"l":2026758.9172542118,"c":2068967.2701199017,"v":1057967.8076255152,"t":1731434400}
+{"o":2068967.2701199017,"h":2091502.651296438,"l":2050086.564446663,"c":2068862.4382529594,"v":1110672.6427872963,"t":1731438000}
+{"o":2068862.4382529594,"h":2080275.3814434835,"l":2047989.1482435015,"c":2064617.9652886477,"v":1130142.6020236209,"t":1731441600}
+{"o":2064617.9652886477,"h":2071841.3000211969,"l":2031043.3304624173,"c":2063542.127590559,"v":1150739.4564565686,"t":1731445200}
+{"o":2063542.127590559,"h":2094941.2988091162,"l":2037965.8104540051,"c":2085000.5412118209,"v":1109829.7669502667,"t":1731448800}
+{"o":2085000.5412118209,"h":2085335.4596170902,"l":2050067.6676819476,"c":2052654.7243069268,"v":1208007.8065036202,"t":1731452400}
+{"o":2052654.7243069268,"h":2067740.4223715342,"l":2039684.6787687568,"c":2041929.1847679974,"v":1357878.034750812,"t":1731456000}
+{"o":2041929.1847679974,"h":2055261.2776565589,"l":2001445.8265220616,"c":2040919.8523238073,"v":1334180.6745776078,"t":1731459600}
+{"o":2040919.8523238073,"h":2043945.0058354179,"l":1969282.268410631,"c":2011060.6601665751,"v":1518818.8507256701,"t":1731463200}
+{"o":2011060.6601665751,"h":2018420.6363305137,"l":1970513.4173112691,"c":1970719.4761445413,"v":1811918.3046693164,"t":1731466800}
+{"o":1970719.4761445413,"h":1995002.1984802764,"l":1947164.5484040901,"c":1991102.2199986286,"v":1732764.6083559238,"t":1731470400}
+{"o":1991102.2199986286,"h":2010309.6415400752,"l":1977384.966090193,"c":1983994.1921856157,"v":1352117.3117227014,"t":1731474000}
+{"o":1983994.1921856157,"h":2002276.1363604956,"l":1956470.1871965644,"c":1960878.9891271691,"v":1087027.7329527121,"t":1731477600}
+{"o":1960878.9891271691,"h":1995382.368697861,"l":1954632.9492535475,"c":1990045.0521459389,"v":1039285.1733005129,"t":1731481200}
+{"o":1990045.0521459389,"h":2010026.6627322242,"l":1977586.4326219107,"c":1995989.4020114336,"v":1066744.5707950792,"t":1731484800}
+{"o":1995989.4020114336,"h":2027668.2604771471,"l":1989805.8176146613,"c":2001426.6005186369,"v":1566237.3220249061,"t":1731488400}
+{"o":2001426.6005186369,"h":2021477.0980893548,"l":1981692.6755400863,"c":2009544.7359846691,"v":1478146.1652041839,"t":1731492000}
+{"o":2009544.7359846691,"h":2092182.1280120465,"l":1997027.6170876867,"c":2075599.601470754,"v":1246824.0337124036,"t":1731495600}
+{"o":2075599.601470754,"h":2082914.4635585404,"l":2058107.4167521757,"c":2073181.0111583665,"v":1465766.3349470678,"t":1731499200}
+{"o":2073181.0111583665,"h":2152901.1384856766,"l":2060570.0638217649,"c":2126030.5064362208,"v":2226094.9680156633,"t":1731502800}
+{"o":2126030.5064362208,"h":2171586.2107931091,"l":2091903.3675217279,"c":2166506.9083621264,"v":2125800.2760515488,"t":1731506400}
+{"o":2166506.9083621264,"h":2170489.2428844962,"l":2111871.9641767936,"c":2163557.8154656794,"v":2228931.1948583634,"t":1731510000}
+{"o":2163557.8154656794,"h":2183735.45107524,"l":2125259.5340346443,"c":2170268.2674386427,"v":2354387.1222522538,"t":1731513600}
+{"o":2170268.2674386427,"h":2202559.1388605721,"l":2153231.1058549085,"c":2187279.5317329476,"v":1936945.0447005681,"t":1731517200}
+{"o":2187279.5317329476,"h":2196271.8235664614,"l":2164879.8100962383,"c":2192436.6826681783,"v":2004354.1713227036,"t":1731520800}
+{"o":2192436.6826681783,"h":2198926.2714880141,"l":2100071.6562639251,"c":2106445.0677646413,"v":3018473.3853807962,"t":1731524400}
+{"o":2106445.0677646413,"h":2140365.4718819479,"l":2079485.875685046,"c":2115083.5899658869,"v":1885958.0147287485,"t":1731528000}
+{"o":2115083.5899658869,"h":2116964.095174612,"l":2056706.0886822823,"c":2097214.4222956053,"v":1688721.9732054996,"t":1731531600}
+{"o":2097214.4222956053,"h":2140985.5027696886,"l":2092147.7855439307,"c":2127208.8281739014,"v":1306306.7261998823,"t":1731535200}
+{"o":2127208.8281739014,"h":2152165.0698663536,"l":2116850.9315754902,"c":2148501.8433257556,"v":1294831.2236450145,"t":1731538800}
+{"o":2148501.8433257556,"h":2154122.0077049988,"l":2110327.324555119,"c":2129244.8952715057,"v":1835906.1678407174,"t":1731542400}
+{"o":2129244.8952715057,"h":2157585.0108929197,"l":2118579.2031221646,"c":2157585.0108929197,"v":1831168.9752402091,"t":1731546000}
+{"o":2157585.0108929197,"h":2159141.675912993,"l":2128785.0814612908,"c":2144869.5579970316,"v":1696201.568789321,"t":1731549600}
+{"o":2144869.5579970316,"h":2190103.0896681482,"l":2124147.4785897401,"c":2190103.0896681482,"v":1896946.0682834212,"t":1731553200}
+{"o":2190103.0896681482,"h":2198674.2396095395,"l":2165901.8071083245,"c":2196614.0202797824,"v":1434509.7571506938,"t":1731556800}
+{"o":2196614.0202797824,"h":2196614.0202797824,"l":2168672.0921684164,"c":2183822.439500961,"v":1596155.806449943,"t":1731560400}
+{"o":2183822.439500961,"h":2205224.4526698361,"l":2154848.4398229849,"c":2154848.4398229849,"v":1520388.2364142691,"t":1731564000}
+{"o":2154848.4398229849,"h":2185601.3047773405,"l":2146982.4968165145,"c":2177720.9414818566,"v":1630634.188540672,"t":1731567600}
+{"o":2177720.9414818566,"h":2204661.6894437331,"l":2172020.4584457502,"c":2189310.1014228831,"v":1479377.3015194875,"t":1731571200}
+{"o":2189310.1014228831,"h":2254196.8198187645,"l":2188887.8182872245,"c":2243878.8457198427,"v":1560519.1353504087,"t":1731574800}
+{"o":2243878.8457198427,"h":2247703.2030699127,"l":2196415.5829761853,"c":2200357.1281475485,"v":1468864.6959199188,"t":1731578400}
+{"o":2200357.1281475485,"h":2205128.2130880589,"l":2160828.9038826185,"c":2186755.985719522,"v":1661345.6827888342,"t":1731582000}
+{"o":2186755.985719522,"h":2201323.9975286983,"l":2176754.9987439513,"c":2189803.7902444787,"v":1318610.5888185105,"t":1731585600}
+{"o":2189803.7902444787,"h":2204751.1247949372,"l":2161521.1528301509,"c":2168435.0231647962,"v":1578115.2163876847,"t":1731589200}
+{"o":2168435.0231647962,"h":2205635.6164826755,"l":2128793.9918582472,"c":2130343.36378814,"v":1978923.8470596878,"t":1731592800}
+{"o":2130343.36378814,"h":2160032.1295622317,"l":2117331.1340273386,"c":2131450.8737308551,"v":1910256.8667522015,"t":1731596400}
+{"o":2131450.8737308551,"h":2196489.8780083954,"l":2123233.0669925264,"c":2196489.8780083954,"v":1744797.2802296297,"t":1731600000}
+{"o":2196489.8780083954,"h":2196511.7675856799,"l":2169756.5594535433,"c":2178229.721184371,"v":1534902.9982705172,"t":1731603600}
+{"o":2178229.721184371,"h":2193523.2838351056,"l":2165054.5746931853,"c":2169113.9673333792,"v":1477873.4990208675,"t":1731607200}
+{"o":2169113.9673333792,"h":2187345.4172094134,"l":2168358.391771426,"c":2181655.8399323383,"v":1481362.5113236993,"t":1731610800}
+{"o":2181655.8399323383,"h":2181655.8399323383,"l":2147925.8036630279,"c":2161921.5953588933,"v":1561218.7479317696,"t":1731614400}
+{"o":2161921.5953588933,"h":2177428.9023192581,"l":2145128.2717613252,"c":2169404.1582574495,"v":1558308.330308873,"t":1731618000}
+{"o":2169404.1582574495,"h":2173054.6584709189,"l":2125235.0492466139,"c":2145068.263925666,"v":1598556.228483245,"t":1731621600}
+{"o":2145068.263925666,"h":2151395.858961497,"l":2091165.4511402575,"c":2119828.6778929303,"v":1891789.4368397042,"t":1731625200}
+{"o":2119828.6778929303,"h":2154127.6599883665,"l":2116820.9549984359,"c":2123130.6041448922,"v":1563889.5556217504,"t":1731628800}
+{"o":2123130.6041448922,"h":2135605.8302033669,"l":2107738.7173343534,"c":2123954.9157236861,"v":1466800.5873942843,"t":1731632400}
+{"o":2123954.9157236861,"h":2131302.3450094135,"l":2104343.6610107333,"c":2126775.3304259926,"v":1226429.8464110594,"t":1731636000}
+{"o":2126775.3304259926,"h":2132418.0531731811,"l":2113599.593395696,"c":2115285.9211099981,"v":1231741.8293328159,"t":1731639600}
+{"o":2115285.9211099981,"h":2116067.8945071623,"l":2068977.3111306319,"c":2081958.947864702,"v":1318550.1348410253,"t":1731643200}
+{"o":2081958.947864702,"h":2111837.1358458367,"l":2073918.5947299383,"c":2110684.1945480499,"v":1176894.8664787926,"t":1731646800}
+{"o":2110684.1945480499,"h":2129119.2823832394,"l":2110648.9679310434,"c":2123362.9652482537,"v":1028124.5255534248,"t":1731650400}
+{"o":2123362.9652482537,"h":2131754.3359516473,"l":2116711.9866303545,"c":2116711.9866303545,"v":1092390.1250938592,"t":1731654000}
+{"o":2116711.9866303545,"h":2138421.2723286226,"l":2103071.5511660278,"c":2138421.2723286226,"v":1251610.3167793108,"t":1731657600}
+{"o":2138421.2723286226,"h":2159803.9803233789,"l":2134826.3031256804,"c":2155083.8755664388,"v":1360046.8596777127,"t":1731661200}
+{"o":2155083.8755664388,"h":2164710.191505604,"l":2148786.1360956281,"c":2158320.7976618819,"v":1163830.2545666487,"t":1731664800}
+{"o":2158320.7976618819,"h":2162430.2370387418,"l":2146921.5215800162,"c":2160206.8438409967,"v":1274968.6535727333,"t":1731668400}
+{"o":2160206.8438409967,"h":2176059.1742622131,"l":2152587.7808159878,"c":2164973.6366360029,"v":1526370.6334988251,"t":1731672000}
+{"o":2164973.6366360029,"h":2174492.4904024475,"l":2156177.2272147364,"c":2172440.7532479153,"v":1753700.2503508085,"t":1731675600}
+{"o":2172440.7532479153,"h":2178012.9445511415,"l":2126357.6878950512,"c":2138866.6897983667,"v":2141879.0855892347,"t":1731679200}
+{"o":2138866.6897983667,"h":2138866.6897983667,"l":2091218.7993980711,"c":2105534.0809112894,"v":2054566.7645274668,"t":1731682800}
+{"o":2105534.0809112894,"h":2137657.404216005,"l":2104458.8309719078,"c":2118743.9238210218,"v":2203407.1496839272,"t":1731686400}
+{"o":2118743.9238210218,"h":2149854.6272647236,"l":2117114.4583466556,"c":2132509.1077419249,"v":1688066.8909570526,"t":1731690000}
+{"o":2132509.1077419249,"h":2138657.9633926442,"l":2113990.0336612742,"c":2129560.159129221,"v":1584579.4121678164,"t":1731693600}
+{"o":2129560.159129221,"h":2160289.8675778476,"l":2127995.0632131542,"c":2148242.5648551108,"v":1620882.7890195227,"t":1731697200}
+{"o":2148242.5648551108,"h":2186018.6948361662,"l":2147256.3784426316,"c":2186018.6948361662,"v":1444670.4435436286,"t":1731700800}
+{"o":2186018.6948361662,"h":2220012.3910427298,"l":2181045.3896931866,"c":2214979.9746087845,"v":1486425.2353712425,"t":1731704400}
+{"o":2214979.9746087845,"h":2222328.016625965,"l":2201468.1880459273,"c":2207061.6849030065,"v":1415374.0169595783,"t":1731708000}
+{"o":2207061.6849030065,"h":2229721.8462891625,"l":2206775.1173375524,"c":2210421.1928293318,"v":1467185.1411241316,"t":1731711600}
+{"o":2210421.1928293318,"h":2210997.2357953191,"l":2184216.8066154318,"c":2197271.6800379376,"v":1279869.690107685,"t":1731715200}
+{"o":2197271.6800379376,"h":2215981.5082815052,"l":2195055.7255102303,"c":2210986.6224532942,"v":1027561.0468083158,"t":1731718800}
+{"o":2210986.6224532942,"h":2225516.5586446174,"l":2207226.5101944753,"c":2213852.1060540364,"v":1124240.7808721366,"t":1731722400}
+{"o":2213852.1060540364,"h":2242608.1418993385,"l":2213156.0160223092,"c":2239778.0622132509,"v":1090406.9482426711,"t":1731726000}
+{"o":2239778.0622132509,"h":2244543.4543340923,"l":2224032.6419867086,"c":2225211.836897857,"v":1040444.7266830876,"t":1731729600}
+{"o":2225211.836897857,"h":2245494.0741179828,"l":2221137.0055497484,"c":2236678.4672632767,"v":885156.1070074671,"t":1731733200}
+{"o":2236678.4672632767,"h":2236678.4672632767,"l":2210816.4405403109,"c":2213258.5733285272,"v":1204065.494430196,"t":1731736800}
+{"o":2213258.5733285272,"h":2227923.6206727382,"l":2210515.0930364472,"c":2215151.2243302371,"v":1104764.8894370161,"t":1731740400}
+{"o":2215151.2243302371,"h":2222436.6876353309,"l":2206182.9116620105,"c":2218266.5324850874,"v":1142269.5495158117,"t":1731744000}
+{"o":2218266.5324850874,"h":2224109.3437324567,"l":2200361.6027610553,"c":2200361.6027610553,"v":1179049.6107811292,"t":1731747600}
+{"o":2200361.6027610553,"h":2216759.5322684012,"l":2198851.7559117828,"c":2208709.9116576072,"v":1216734.9167181749,"t":1731751200}
+{"o":2208709.9116576072,"h":2214790.1538716648,"l":2191441.5874042502,"c":2214790.1538716648,"v":1177055.5788995281,"t":1731754800}
+{"o":2214790.1538716648,"h":2243461.7259120215,"l":2188207.5260265255,"c":2217907.5092635574,"v":1648154.0158066044,"t":1731758400}
+{"o":2217907.5092635574,"h":2237695.4588960088,"l":2202969.1547473436,"c":2204543.773896656,"v":1367365.6229081731,"t":1731762000}
+{"o":2204543.773896656,"h":2217558.1102167368,"l":2191613.918326227,"c":2197921.2973913136,"v":1415117.379621356,"t":1731765600}
+{"o":2197921.2973913136,"h":2200309.3723491714,"l":2163833.0054742373,"c":2176178.766570088,"v":1496498.5554460161,"t":1731769200}
+{"o":2176178.766570088,"h":2185359.4421221451,"l":2159780.0954350717,"c":2169564.3313577487,"v":1357927.8536210663,"t":1731772800}
+{"o":2169564.3313577487,"h":2188165.7770550488,"l":2161677.9094576896,"c":2180740.5872557731,"v":1323270.8108442284,"t":1731776400}
+{"o":2180740.5872557731,"h":2195190.0092003304,"l":2176258.0815670448,"c":2190872.9420987088,"v":1461071.0247236949,"t":1731780000}
+{"o":2190872.9420987088,"h":2195736.7746137008,"l":2184099.6148705813,"c":2188253.2942841453,"v":1225933.0114599096,"t":1731783600}
+{"o":2188253.2942841453,"h":2195076.1138233757,"l":2173239.5742800259,"c":2179909.4027219629,"v":1272653.5585093817,"t":1731787200}
+{"o":2179909.4027219629,"h":2203635.9327981523,"l":2175996.5489292173,"c":2194680.1148726009,"v":1187604.7077016667,"t":1731790800}
+{"o":2194680.1148726009,"h":2199902.8114344073,"l":2167892.7688361304,"c":2167892.7688361304,"v":1152618.7266602172,"t":1731794400}
+{"o":2167892.7688361304,"h":2188245.3697158983,"l":2165853.0104571786,"c":2183000.7973791105,"v":1168851.909350649,"t":1731798000}
+{"o":2183000.7973791105,"h":2211428.8400017731,"l":2147424.7271247613,"c":2167914.4418882676,"v":1229209.8517869166,"t":1731801600}
+{"o":2167914.4418882676,"h":2186239.1894644126,"l":2134498.4415964992,"c":2152599.5149480943,"v":1578407.1054954461,"t":1731805200}
+{"o":2152599.5149480943,"h":2164958.5032715979,"l":2113157.2148269312,"c":2153535.3645913317,"v":2043419.9841375847,"t":1731808800}
+{"o":2153535.3645913317,"h":2205820.9659102093,"l":2141842.7392050885,"c":2204191.8001755183,"v":1579721.8311365843,"t":1731812400}
+{"o":2204191.8001755183,"h":2347236.2011917662,"l":2204146.6230320982,"c":2337572.231762242,"v":2034823.3862728649,"t":1731816000}
+{"o":2337572.231762242,"h":2382316.1031588279,"l":2330650.0120545374,"c":2354663.9802611335,"v":1553509.7896463561,"t":1731819600}
+{"o":2354663.9802611335,"h":2388124.8378011235,"l":2346182.4270693529,"c":2384343.816243811,"v":1456751.546495016,"t":1731823200}
+{"o":2384343.816243811,"h":2386880.4292846206,"l":2354836.5984852505,"c":2361372.53186196,"v":1227201.4784584413,"t":1731826800}
+{"o":2361372.53186196,"h":2408769.8887144178,"l":2335397.4742839616,"c":2340860.2163363565,"v":1429582.926504198,"t":1731830400}
+{"o":2340860.2163363565,"h":2350129.2708904785,"l":2321108.4736505901,"c":2345387.9090672089,"v":1403387.7610661737,"t":1731834000}
+{"o":2345387.9090672089,"h":2373677.0771759222,"l":2338194.1554652946,"c":2367146.9584492287,"v":1489597.3053079287,"t":1731837600}
+{"o":2367146.9584492287,"h":2378325.681241205,"l":2308252.9222691776,"c":2313264.1400195109,"v":1530663.8455551127,"t":1731841200}
+{"o":2097489.4049369101,"h":2099808.9016896784,"l":2082594.0336384224,"c":2097489.4049369101,"v":201342.8923174231,"t":1724644800}
+{"o":2097489.4049369101,"h":2098529.353483059,"l":2077699.8022494549,"c":2079093.5363454896,"v":178743.4458716336,"t":1724648400}
+{"o":2079093.5363454896,"h":2082265.1434734256,"l":2063910.89728964,"c":2072490.9463680489,"v":312730.6907859324,"t":1724652000}
+{"o":2072490.9463680489,"h":2078941.630051333,"l":2063556.2478488807,"c":2073531.1680089235,"v":241081.3625809825,"t":1724655600}
+{"o":2073531.1680089235,"h":2094462.5193602354,"l":2069986.7366215549,"c":2082327.7103118256,"v":201840.8700603341,"t":1724659200}
+{"o":2082327.7103118256,"h":2093953.5669324405,"l":2065396.4324500912,"c":2093161.7693468959,"v":263608.3629433073,"t":1724662800}
+{"o":2093161.7693468959,"h":2113174.068397223,"l":2089717.4042963425,"c":2101465.7712970818,"v":226676.0350666586,"t":1724666400}
+{"o":2101465.7712970818,"h":2110052.2658209461,"l":2087341.464283783,"c":2089888.4849134474,"v":238084.6287677172,"t":1724670000}
+{"o":2089888.4849134474,"h":2100529.8385787639,"l":2067886.973140154,"c":2076680.7594543374,"v":296608.2404038453,"t":1724673600}
+{"o":2076680.7594543374,"h":2091430.8480844419,"l":2070895.1381090758,"c":2087489.1097001885,"v":321771.4983759169,"t":1724677200}
+{"o":2087489.1097001885,"h":2106629.5940159485,"l":2023333.9072023365,"c":2049763.0967487416,"v":628144.549073454,"t":1724680800}
+{"o":2049763.0967487416,"h":2062779.7361449576,"l":2032643.8022245306,"c":2054282.3025115174,"v":362356.5298499556,"t":1724684400}
+{"o":2054282.3025115174,"h":2064207.566644781,"l":2045313.7314472354,"c":2055938.7001315423,"v":267327.0445592905,"t":1724688000}
+{"o":2055938.7001315423,"h":2058450.7248004652,"l":2027348.4563462278,"c":2051490.6572681027,"v":469580.5236156543,"t":1724691600}
+{"o":2051490.6572681027,"h":2076544.33673154,"l":2037866.924466979,"c":2070609.7241157982,"v":453877.897631907,"t":1724695200}
+{"o":2070609.7241157982,"h":2072175.5306657227,"l":2053412.7155232143,"c":2058771.87307482,"v":287824.1820618703,"t":1724698800}
+{"o":2058771.87307482,"h":2075704.4455651985,"l":2050830.6089489337,"c":2069193.63726633,"v":304577.9021505172,"t":1724702400}
+{"o":2069193.63726633,"h":2070325.2972896916,"l":2038086.0611670585,"c":2053126.8241337137,"v":359703.3522935493,"t":1724706000}
+{"o":2053126.8241337137,"h":2062668.9850910895,"l":2045173.0931386838,"c":2051453.0223981084,"v":265629.9245923416,"t":1724709600}
+{"o":2051453.0223981084,"h":2062371.9076248112,"l":2042961.127820268,"c":2047333.2632699532,"v":239186.2856274956,"t":1724713200}
+{"o":2047333.2632699532,"h":2062257.0313956274,"l":2046266.8616356659,"c":2053384.3179017708,"v":296936.8178408362,"t":1724716800}
+{"o":2053384.3179017708,"h":2071214.6739462207,"l":2051796.3705970759,"c":2061972.074035788,"v":259450.2892614623,"t":1724720400}
+{"o":2061972.074035788,"h":2072126.8383754538,"l":2059001.4810952186,"c":2061812.8087463831,"v":222876.1793643499,"t":1724724000}
+{"o":2061812.8087463831,"h":2067376.117697465,"l":2051137.9734376213,"c":2066006.1873536825,"v":184021.7421276582,"t":1724727600}
+{"o":2066006.1873536825,"h":2070937.1454987186,"l":2059258.956082681,"c":2066583.1804866723,"v":196005.9831847799,"t":1724731200}
+{"o":2066583.1804866723,"h":2080695.2731420482,"l":2065382.7418715917,"c":2076360.9848438452,"v":228783.3145348121,"t":1724734800}
+{"o":2076360.9848438452,"h":2076550.3304872259,"l":2053045.3750190965,"c":2059902.0591169063,"v":217242.4633151303,"t":1724738400}
+{"o":2059902.0591169063,"h":2063634.917054469,"l":2045360.6291308671,"c":2054738.5451771724,"v":203718.2876265134,"t":1724742000}
+{"o":2054738.5451771724,"h":2059213.5031432516,"l":2041380.9837749703,"c":2044844.4691007321,"v":229319.0148500064,"t":1724745600}
+{"o":2044844.4691007321,"h":2054686.486896689,"l":2034904.6625373045,"c":2039059.1511671776,"v":227705.9012430392,"t":1724749200}
+{"o":2039059.1511671776,"h":2039059.1511671776,"l":1999134.5805589275,"c":2001907.4573750971,"v":348793.8773386792,"t":1724752800}
+{"o":2001907.4573750971,"h":2018356.5935000344,"l":1997777.2446960921,"c":2009390.23835597,"v":199508.0586800718,"t":1724756400}
+{"o":2009390.23835597,"h":2012185.1100737224,"l":1989846.9722093295,"c":2009748.2642761862,"v":267115.4771116725,"t":1724760000}
+{"o":2009748.2642761862,"h":2025416.7211165212,"l":1999283.772592993,"c":2008647.7419286729,"v":365378.6692820969,"t":1724763600}
+{"o":2008647.7419286729,"h":2029839.0141399244,"l":1997653.9108720561,"c":2002984.6940928116,"v":420388.8384040934,"t":1724767200}
+{"o":2002984.6940928116,"h":2017286.4890565199,"l":1995290.9494720576,"c":2002493.4640086959,"v":332161.0922364415,"t":1724770800}
+{"o":2002493.4640086959,"h":2023477.825610532,"l":1996361.5080848658,"c":2001184.0911726509,"v":328533.8146282505,"t":1724774400}
+{"o":2001184.0911726509,"h":2018982.2893751189,"l":1999072.6700632405,"c":2018490.4339452006,"v":205163.4185313783,"t":1724778000}
+{"o":2018490.4339452006,"h":2026545.5929327775,"l":2010305.7404073463,"c":2024407.1214534219,"v":267756.4439307522,"t":1724781600}
+{"o":2024407.1214534219,"h":2025846.813299533,"l":2011034.1793986449,"c":2018724.7487357715,"v":216139.4573771671,"t":1724785200}
+{"o":2018724.7487357715,"h":2020322.3196459394,"l":2005729.5779268993,"c":2006730.8229371109,"v":188421.0671885833,"t":1724788800}
+{"o":2006730.8229371109,"h":2009171.5341994476,"l":1921469.3632060678,"c":1944473.7534340594,"v":664117.174399202,"t":1724792400}
+{"o":1944473.7534340594,"h":1948293.4523521978,"l":1874196.05307905,"c":1921927.439202785,"v":932371.2147016388,"t":1724796000}
+{"o":1921927.439202785,"h":1926775.5272980584,"l":1907113.4781883659,"c":1913254.4575432835,"v":310878.5023381708,"t":1724799600}
+{"o":1913254.4575432835,"h":1914618.3893197437,"l":1894224.2657399587,"c":1901920.3026501576,"v":295602.4812391739,"t":1724803200}
+{"o":1901920.3026501576,"h":1918021.2203822224,"l":1894021.430367396,"c":1914491.3194889287,"v":261578.7066659431,"t":1724806800}
+{"o":1914491.3194889287,"h":1915512.3293578916,"l":1899756.424796036,"c":1912829.8947649323,"v":250883.4116256402,"t":1724810400}
+{"o":1912829.8947649323,"h":1932852.7037874151,"l":1910160.7629698513,"c":1930917.8456399299,"v":306897.3972948898,"t":1724814000}
+{"o":1930917.8456399299,"h":1932684.6428331514,"l":1918588.5175776982,"c":1920575.8722545288,"v":199389.9117685769,"t":1724817600}
+{"o":1920575.8722545288,"h":1938974.1238320116,"l":1917814.8499235364,"c":1920895.3706937502,"v":251988.2978858013,"t":1724821200}
+{"o":1920895.3706937502,"h":1922348.6340955505,"l":1915654.2006408244,"c":1917745.663822613,"v":159661.0456879042,"t":1724824800}
+{"o":1917745.663822613,"h":1920882.7122978792,"l":1873483.635042642,"c":1875735.7294916562,"v":344911.4413704812,"t":1724828400}
+{"o":1875735.7294916562,"h":1899615.8977453168,"l":1860917.7428551456,"c":1890017.580663265,"v":323763.4862671291,"t":1724832000}
+{"o":1890017.580663265,"h":1928882.7034112979,"l":1888260.5005711217,"c":1927589.2820966642,"v":279487.0337600039,"t":1724835600}
+{"o":1927589.2820966642,"h":1929032.6333379927,"l":1910562.6720197333,"c":1912390.0942036617,"v":285381.4247193256,"t":1724839200}
+{"o":1912390.0942036617,"h":1924551.2429756478,"l":1909453.6188098562,"c":1917483.4879431834,"v":212937.6854868765,"t":1724842800}
+{"o":1917483.4879431834,"h":1935710.91581087,"l":1915147.2934086737,"c":1923307.8342705485,"v":242828.0593508127,"t":1724846400}
+{"o":1923307.8342705485,"h":1926560.5632495068,"l":1891153.1218028972,"c":1891889.8752391697,"v":317933.904146669,"t":1724850000}
+{"o":1891889.8752391697,"h":1913740.9149054196,"l":1875601.4764042082,"c":1888182.7587916048,"v":419665.2784581839,"t":1724853600}
+{"o":1888182.7587916048,"h":1888182.7587916048,"l":1860213.2708346706,"c":1877815.9578042496,"v":415733.1836576694,"t":1724857200}
+{"o":1877815.9578042496,"h":1878612.1755440396,"l":1825832.9264333099,"c":1862605.9169665764,"v":656636.9058393226,"t":1724860800}
+{"o":1862605.9169665764,"h":1868138.2503957816,"l":1845563.1042251736,"c":1851880.2885940543,"v":328601.2052796587,"t":1724864400}
+{"o":1851880.2885940543,"h":1884891.3744847169,"l":1849700.5222065817,"c":1883956.5583866106,"v":286459.6541805344,"t":1724868000}
+{"o":1883956.5583866106,"h":1898596.304775537,"l":1872551.7265778722,"c":1880208.5778273228,"v":389798.7326316854,"t":1724871600}
+{"o":1880208.5778273228,"h":1906441.2877745347,"l":1866156.5991910845,"c":1878213.7703347625,"v":478550.0731387372,"t":1724875200}
+{"o":1878213.7703347625,"h":1887910.9554960094,"l":1861570.7537047241,"c":1864568.9244326472,"v":302452.5828294641,"t":1724878800}
+{"o":1864568.9244326472,"h":1870195.0829898149,"l":1844909.8004827548,"c":1869405.3917274394,"v":304958.2506565077,"t":1724882400}
+{"o":1869405.3917274394,"h":1879920.7889049742,"l":1864019.7948632166,"c":1875737.5185322312,"v":185244.9282334874,"t":1724886000}
+{"o":1875737.5185322312,"h":1889423.5604892282,"l":1872837.7930190824,"c":1880488.7232025638,"v":241055.9668401738,"t":1724889600}
+{"o":1880488.7232025638,"h":1887286.6102660759,"l":1863478.1184032497,"c":1869353.9198950885,"v":241781.996538566,"t":1724893200}
+{"o":1869353.9198950885,"h":1876437.9386848984,"l":1862717.4149607571,"c":1875134.7064682085,"v":179442.9123991026,"t":1724896800}
+{"o":1875134.7064682085,"h":1878340.3381210025,"l":1863923.0859670162,"c":1866733.6046595217,"v":159876.9723760239,"t":1724900400}
+{"o":1866733.6046595217,"h":1874308.8986074249,"l":1865462.0985918576,"c":1869592.5797149846,"v":201904.3502704884,"t":1724904000}
+{"o":1869592.5797149846,"h":1880829.056790323,"l":1865998.1964972327,"c":1879563.5166166541,"v":204528.7793301389,"t":1724907600}
+{"o":1879563.5166166541,"h":1893819.3643795731,"l":1877130.6376019733,"c":1886020.7897247628,"v":240412.0295976212,"t":1724911200}
+{"o":1886020.7897247628,"h":1889623.2817153188,"l":1882783.9922968713,"c":1884949.1025310403,"v":141627.5783849967,"t":1724914800}
+{"o":1884949.1025310403,"h":1891815.57758492,"l":1881520.9629940791,"c":1890289.1270559644,"v":184976.3052243324,"t":1724918400}
+{"o":1890289.1270559644,"h":1901393.3536194745,"l":1887904.5259389479,"c":1893101.9263828467,"v":183634.6197412548,"t":1724922000}
+{"o":1893101.9263828467,"h":1899740.9966328077,"l":1888508.3211804002,"c":1891532.7085252255,"v":163309.1261548036,"t":1724925600}
+{"o":1891532.7085252255,"h":1913798.9945971186,"l":1890987.1492512231,"c":1897854.5238803697,"v":261520.7737256405,"t":1724929200}
+{"o":1897854.5238803697,"h":1903362.14031204,"l":1891978.4407974286,"c":1896332.6051138807,"v":248883.1128355162,"t":1724932800}
+{"o":1896332.6051138807,"h":1917186.9492170142,"l":1885939.3490559168,"c":1913332.0552775613,"v":272092.760206398,"t":1724936400}
+{"o":1913332.0552775613,"h":1918762.9413372912,"l":1903538.8359966669,"c":1911319.0336628661,"v":328313.2665932123,"t":1724940000}
+{"o":1911319.0336628661,"h":1938001.3921737378,"l":1910350.1969521071,"c":1920953.8951439187,"v":367270.664500787,"t":1724943600}
+{"o":1920953.8951439187,"h":1930817.1873902762,"l":1890261.0213325552,"c":1895690.3158825273,"v":337258.0305645209,"t":1724947200}
+{"o":1895690.3158825273,"h":1901483.6530566642,"l":1888109.0347485081,"c":1898699.4902292129,"v":283220.4648643147,"t":1724950800}
+{"o":1898699.4902292129,"h":1899010.386054124,"l":1829169.8031498019,"c":1836624.1948271794,"v":617764.2574366567,"t":1724954400}
+{"o":1836624.1948271794,"h":1857045.4977601564,"l":1811610.6657508453,"c":1844322.5532208239,"v":465108.4724845126,"t":1724958000}
+{"o":1844322.5532208239,"h":1858522.5021742536,"l":1830588.528884717,"c":1843298.0735756932,"v":276333.0195084587,"t":1724961600}
+{"o":1843298.0735756932,"h":1843707.3996816152,"l":1830359.2994532592,"c":1831719.4554441853,"v":268105.2642229809,"t":1724965200}
+{"o":1831719.4554441853,"h":1841815.0141103228,"l":1815123.7657149094,"c":1837680.0813478658,"v":280991.1905597745,"t":1724968800}
+{"o":1837680.0813478658,"h":1845041.7361819274,"l":1832363.9239217753,"c":1840569.5150502024,"v":193126.1043551592,"t":1724972400}
+{"o":1840569.5150502024,"h":1855047.3324177018,"l":1835191.3149037934,"c":1845767.3106716527,"v":222614.237112982,"t":1724976000}
+{"o":1845767.3106716527,"h":1850330.3734821544,"l":1833191.4130644461,"c":1839426.1229022557,"v":183617.2585420298,"t":1724979600}
+{"o":1839426.1229022557,"h":1842771.7857956623,"l":1819873.6016010412,"c":1829972.4159187004,"v":240869.7024170815,"t":1724983200}
+{"o":1829972.4159187004,"h":1830379.2006501914,"l":1818701.3220708678,"c":1823687.475738555,"v":198061.1974444937,"t":1724986800}
+{"o":1823687.475738555,"h":1838898.9149436294,"l":1823687.475738555,"c":1829244.4847727825,"v":191087.7533898417,"t":1724990400}
+{"o":1829244.4847727825,"h":1830235.2028755262,"l":1803784.1885002349,"c":1814753.9757699776,"v":277367.9070622437,"t":1724994000}
+{"o":1814753.9757699776,"h":1836511.5124955995,"l":1806683.7471941982,"c":1834839.9443465192,"v":200172.2310933843,"t":1724997600}
+{"o":1834839.9443465192,"h":1838345.1217918745,"l":1827030.263694589,"c":1827460.8186747925,"v":160345.3551327318,"t":1725001200}
+{"o":1827460.8186747925,"h":1839250.0650384987,"l":1827217.4906358083,"c":1833648.0449494864,"v":162279.8267425291,"t":1725004800}
+{"o":1833648.0449494864,"h":1841100.2983594607,"l":1831556.9830327434,"c":1837888.544562591,"v":170206.6993906202,"t":1725008400}
+{"o":1837888.544562591,"h":1840634.200568096,"l":1830711.2262749204,"c":1833548.1071091155,"v":148517.2774092304,"t":1725012000}
+{"o":1833548.1071091155,"h":1836624.2565311787,"l":1819314.5042630911,"c":1822913.4817887591,"v":172247.3014001337,"t":1725015600}
+{"o":1822913.4817887591,"h":1849793.6906284469,"l":1820712.5403505068,"c":1839416.1672443284,"v":356528.733346588,"t":1725019200}
+{"o":1839416.1672443284,"h":1848137.4017394292,"l":1814298.7084622998,"c":1837957.8554037253,"v":313352.1022233748,"t":1725022800}
+{"o":1837957.8554037253,"h":1845478.9212724527,"l":1782864.864609611,"c":1784792.0406210993,"v":476421.5657161726,"t":1725026400}
+{"o":1784792.0406210993,"h":1786143.0093044627,"l":1737742.271335324,"c":1751805.3253935971,"v":701521.9853823803,"t":1725030000}
+{"o":1751805.3253935971,"h":1768294.3759658886,"l":1737119.3555967393,"c":1760125.632795674,"v":506126.8996001479,"t":1725033600}
+{"o":1760125.632795674,"h":1773016.449317093,"l":1752199.5418583353,"c":1767677.4265600755,"v":273680.7298396445,"t":1725037200}
+{"o":1767677.4265600755,"h":1812886.2821735274,"l":1766369.598078253,"c":1801587.074102463,"v":401422.1593776923,"t":1725040800}
+{"o":1801587.074102463,"h":1801587.074102463,"l":1781332.0518418746,"c":1787397.1668782937,"v":288269.6811229417,"t":1725044400}
+{"o":1787397.1668782937,"h":1795667.2916444035,"l":1783032.2467755869,"c":1792981.7818251082,"v":218564.2994790306,"t":1725048000}
+{"o":1792981.7818251082,"h":1801276.1012246299,"l":1790030.7989398402,"c":1793848.0572892528,"v":188955.3901568601,"t":1725051600}
+{"o":1793848.0572892528,"h":1813881.8720667462,"l":1793147.6458701536,"c":1809639.2848176421,"v":280877.989382532,"t":1725055200}
+{"o":1809639.2848176421,"h":1821850.3114446101,"l":1808685.6359337037,"c":1813923.4481810278,"v":223074.3877753684,"t":1725058800}
+{"o":1813923.4481810278,"h":1829845.131599478,"l":1812268.0150978062,"c":1818168.392299108,"v":204963.6777250324,"t":1725062400}
+{"o":1818168.392299108,"h":1820646.6110068653,"l":1812402.6798102511,"c":1812959.1069012766,"v":158118.4667990891,"t":1725066000}
+{"o":1812959.1069012766,"h":1815309.1330341157,"l":1807527.427803094,"c":1815259.7393518218,"v":165489.6698633517,"t":1725069600}
+{"o":1815259.7393518218,"h":1824756.2492746445,"l":1813359.84036434,"c":1817617.8297859677,"v":129181.6749132634,"t":1725073200}
+{"o":1817617.8297859677,"h":1823990.4793345423,"l":1816626.1427293613,"c":1822659.4646724788,"v":98951.3871288486,"t":1725076800}
+{"o":1822659.4646724788,"h":1822659.4646724788,"l":1809308.5658832095,"c":1809989.7414947711,"v":128294.9643528563,"t":1725080400}
+{"o":1809989.7414947711,"h":1818593.7185898293,"l":1806090.5416700183,"c":1813489.5504225336,"v":109822.3134480957,"t":1725084000}
+{"o":1813489.5504225336,"h":1816252.5803333444,"l":1806247.9545590968,"c":1809258.582121284,"v":110189.0069922142,"t":1725087600}
+{"o":1809258.582121284,"h":1812151.1552377045,"l":1786845.6319016544,"c":1787354.9341614274,"v":143315.1150179802,"t":1725091200}
+{"o":1787354.9341614274,"h":1797739.7030012324,"l":1777990.0563905884,"c":1795732.1570119071,"v":133699.0297880617,"t":1725094800}
+{"o":1795732.1570119071,"h":1807488.7341852908,"l":1794004.3572817328,"c":1802622.8772807182,"v":121575.1286053257,"t":1725098400}
+{"o":1802622.8772807182,"h":1805779.6823486448,"l":1798131.9544056379,"c":1801094.5440053006,"v":102286.8397274385,"t":1725102000}
+{"o":1801094.5440053006,"h":1804738.0956587051,"l":1795369.9329044144,"c":1799613.8249789595,"v":112389.29514771,"t":1725105600}
+{"o":1799613.8249789595,"h":1801954.6165713798,"l":1785004.1390621937,"c":1785662.839387072,"v":194378.2341298984,"t":1725109200}
+{"o":1785662.839387072,"h":1794711.2787812315,"l":1782338.8478700055,"c":1790860.1445745283,"v":148160.6944362982,"t":1725112800}
+{"o":1790860.1445745283,"h":1796313.9651158352,"l":1786450.9779318825,"c":1795309.725535288,"v":124960.3525302911,"t":1725116400}
+{"o":1795309.725535288,"h":1796862.6524286084,"l":1783248.7995703004,"c":1789130.6525220359,"v":136173.1117842361,"t":1725120000}
+{"o":1789130.6525220359,"h":1791915.8083762461,"l":1773651.0631908551,"c":1784280.1788940032,"v":184324.8415233045,"t":1725123600}
+{"o":1784280.1788940032,"h":1794601.063565626,"l":1778616.8497671983,"c":1780015.5605981688,"v":141310.7761448869,"t":1725127200}
+{"o":1780015.5605981688,"h":1781240.2788687376,"l":1769313.2347053264,"c":1773952.4568616461,"v":124947.3546962879,"t":1725130800}
+{"o":1773952.4568616461,"h":1782092.0404875332,"l":1767778.8501377495,"c":1779374.7109040366,"v":145544.7555329695,"t":1725134400}
+{"o":1779374.7109040366,"h":1791831.1617440495,"l":1775754.1060122086,"c":1786794.6632092022,"v":138845.0904385542,"t":1725138000}
+{"o":1786794.6632092022,"h":1790644.9981733968,"l":1778852.2618426736,"c":1779340.1446548111,"v":114574.3335907166,"t":1725141600}
+{"o":1779340.1446548111,"h":1782840.3844384484,"l":1772713.1853631944,"c":1778876.7048493593,"v":102323.3010783323,"t":1725145200}
+{"o":1778876.7048493593,"h":1782488.7756638792,"l":1774213.6111350686,"c":1779180.8568113481,"v":136536.2534633812,"t":1725148800}
+{"o":1779180.8568113481,"h":1781118.4002203201,"l":1751552.2864446249,"c":1756080.9356553613,"v":219603.6189701036,"t":1725152400}
+{"o":1756080.9356553613,"h":1760864.109762083,"l":1746028.082547341,"c":1760769.4167540479,"v":246344.373999916,"t":1725156000}
+{"o":1760769.4167540479,"h":1767191.6005635962,"l":1757270.7347278888,"c":1762549.5882969885,"v":119618.3164628297,"t":1725159600}
+{"o":1762549.5882969885,"h":1762549.5882969885,"l":1752599.6843468952,"c":1757637.8923174122,"v":111361.2515855949,"t":1725163200}
+{"o":1757637.8923174122,"h":1760005.265850754,"l":1722434.6417975088,"c":1729181.608802214,"v":211295.6542968984,"t":1725166800}
+{"o":1729181.608802214,"h":1745394.9154583486,"l":1728218.8939387563,"c":1743980.8450469146,"v":144869.0024147755,"t":1725170400}
+{"o":1743980.8450469146,"h":1748138.1730948917,"l":1735868.3879032359,"c":1745588.0781928098,"v":168141.8501566252,"t":1725174000}
+{"o":1745588.0781928098,"h":1746010.5140857229,"l":1724043.9081401341,"c":1726567.9835301344,"v":162912.309172562,"t":1725177600}
+{"o":1726567.9835301344,"h":1737973.482571691,"l":1720721.833091462,"c":1724922.9082517221,"v":193402.5858656077,"t":1725181200}
+{"o":1724922.9082517221,"h":1726955.6173319926,"l":1711996.5872080203,"c":1714942.4054855772,"v":182600.2974237347,"t":1725184800}
+{"o":1714942.4054855772,"h":1734571.2965741125,"l":1711311.1313418059,"c":1733502.1349064175,"v":175363.4163016657,"t":1725188400}
+{"o":1733502.1349064175,"h":1736810.2361407422,"l":1720361.8244342541,"c":1722457.8989505752,"v":140097.812390915,"t":1725192000}
+{"o":1722457.8989505752,"h":1730372.8600948874,"l":1700188.6958968875,"c":1729152.4175343637,"v":218384.1903819178,"t":1725195600}
+{"o":1729152.4175343637,"h":1743443.3929291633,"l":1709202.6540512943,"c":1733091.8606876929,"v":391449.8589740403,"t":1725199200}
+{"o":1733091.8606876929,"h":1772065.0215312827,"l":1728742.7583763155,"c":1765033.8432792136,"v":373189.8066979314,"t":1725202800}
+{"o":1765033.8432792136,"h":1770858.8760700745,"l":1744518.0760190478,"c":1748155.1388081592,"v":233336.6076861095,"t":1725206400}
+{"o":1748155.1388081592,"h":1755179.1433348781,"l":1734108.0275143282,"c":1743724.7489453366,"v":204053.5981137351,"t":1725210000}
+{"o":1743724.7489453366,"h":1778001.2768679988,"l":1740835.0986788047,"c":1771364.0941538704,"v":288482.1693340751,"t":1725213600}
+{"o":1771364.0941538704,"h":1786597.2563452569,"l":1764275.0792387829,"c":1777941.2605232724,"v":263467.5323078248,"t":1725217200}
+{"o":1777941.2605232724,"h":1789423.2302575244,"l":1767152.4042999698,"c":1773814.5332238071,"v":356564.4816614072,"t":1725220800}
+{"o":1773814.5332238071,"h":1774770.0018121786,"l":1749557.715623837,"c":1759302.5262643872,"v":186902.9904059448,"t":1725224400}
+{"o":1759302.5262643872,"h":1761029.7020989168,"l":1682249.0930331908,"c":1697297.8455016685,"v":423193.3165275977,"t":1725228000}
+{"o":1697297.8455016685,"h":1715359.753149434,"l":1675429.9862214902,"c":1689181.6656707725,"v":386787.0555146352,"t":1725231600}
+{"o":1689181.6656707725,"h":1713478.7085953024,"l":1686393.7350453944,"c":1703748.3451220831,"v":284551.087086445,"t":1725235200}
+{"o":1703748.3451220831,"h":1714994.3175113925,"l":1697461.2536634696,"c":1705523.5619330539,"v":229222.9095858834,"t":1725238800}
+{"o":1705523.5619330539,"h":1717717.9859752008,"l":1688645.1305718275,"c":1699506.8355560016,"v":227467.4384804949,"t":1725242400}
+{"o":1699506.8355560016,"h":1715823.9672881449,"l":1698605.8134257311,"c":1711631.108565792,"v":221636.1129759276,"t":1725246000}
+{"o":1711631.108565792,"h":1716722.3551531071,"l":1673466.3826691275,"c":1676460.5894969581,"v":304002.550863226,"t":1725249600}
+{"o":1676460.5894969581,"h":1708527.0988854361,"l":1675694.5318815084,"c":1697365.3417257413,"v":270891.4875732295,"t":1725253200}
+{"o":1697365.3417257413,"h":1705385.9329409625,"l":1686760.2396999146,"c":1693035.0599815473,"v":175303.8105685173,"t":1725256800}
+{"o":1693035.0599815473,"h":1700789.1376913008,"l":1667699.8815671143,"c":1677877.8372030372,"v":201888.140068463,"t":1725260400}
+{"o":1677877.8372030372,"h":1716891.0138166349,"l":1672949.4368703782,"c":1707524.659670498,"v":303925.8544347477,"t":1725264000}
+{"o":1707524.659670498,"h":1732763.3099397332,"l":1695765.3835517797,"c":1731064.5193733405,"v":284082.3857654363,"t":1725267600}
+{"o":1731064.5193733405,"h":1747355.300458773,"l":1725760.8426053068,"c":1735356.9195981112,"v":297929.3566224714,"t":1725271200}
+{"o":1735356.9195981112,"h":1743859.70017573,"l":1728860.6249624866,"c":1732328.5510502635,"v":187722.9532773389,"t":1725274800}
+{"o":1732328.5510502635,"h":1741205.7271929125,"l":1726436.3326004266,"c":1733958.0689933395,"v":179143.2245114598,"t":1725278400}
+{"o":1733958.0689933395,"h":1741033.1432469995,"l":1718386.482567047,"c":1719262.7235475553,"v":180743.7613174086,"t":1725282000}
+{"o":1719262.7235475553,"h":1752135.7656636913,"l":1709304.63972465,"c":1746721.4018352821,"v":339335.4295929453,"t":1725285600}
+{"o":1746721.4018352821,"h":1753883.4102566403,"l":1739759.2896827245,"c":1742345.1166392271,"v":245910.2120606502,"t":1725289200}
+{"o":1742345.1166392271,"h":1753634.0001148195,"l":1731564.7611023071,"c":1734067.215435199,"v":227228.7826338094,"t":1725292800}
+{"o":1734067.215435199,"h":1756847.3337944159,"l":1734067.215435199,"c":1752462.0486284189,"v":246984.099324296,"t":1725296400}
+{"o":1752462.0486284189,"h":1759625.4347292704,"l":1741992.257105761,"c":1751927.1601486751,"v":202648.3480248898,"t":1725300000}
+{"o":1751927.1601486751,"h":1755266.8865393675,"l":1745854.9412042468,"c":1748652.3633156908,"v":151526.5296159398,"t":1725303600}
+{"o":1748652.3633156908,"h":1774314.9296835288,"l":1745225.0119119042,"c":1770106.4953023277,"v":268512.4725618073,"t":1725307200}
+{"o":1770106.4953023277,"h":1775822.5277581092,"l":1759491.2786350856,"c":1763873.5074681982,"v":274015.5960285415,"t":1725310800}
+{"o":1763873.5074681982,"h":1773680.9289183076,"l":1761301.4672621023,"c":1772235.3108253754,"v":214448.120225904,"t":1725314400}
+{"o":1772235.3108253754,"h":1779763.9893325071,"l":1768965.5304518552,"c":1773377.1475518106,"v":175443.2451907448,"t":1725318000}
+{"o":1773377.1475518106,"h":1777216.3421416874,"l":1763771.2409287477,"c":1775290.5029285951,"v":197847.2446550337,"t":1725321600}
+{"o":1775290.5029285951,"h":1781303.4886760812,"l":1768049.0379793374,"c":1780669.5812862299,"v":212257.4622405466,"t":1725325200}
+{"o":1780669.5812862299,"h":1806278.2861442789,"l":1779280.1659488962,"c":1784876.6419382053,"v":349831.8499130214,"t":1725328800}
+{"o":1784876.6419382053,"h":1790701.2770899916,"l":1779607.4555887855,"c":1781542.2076914911,"v":225387.1912836342,"t":1725332400}
+{"o":1781542.2076914911,"h":1786443.268552124,"l":1768511.4972349501,"c":1774079.2957566297,"v":292033.5288525484,"t":1725336000}
+{"o":1774079.2957566297,"h":1781028.2623433215,"l":1767940.3220285352,"c":1774792.011265801,"v":183440.486629285,"t":1725339600}
+{"o":1774792.011265801,"h":1774894.9604182807,"l":1755544.0586564643,"c":1757057.0660337321,"v":194109.9707138769,"t":1725343200}
+{"o":1757057.0660337321,"h":1772314.3247400136,"l":1757057.0660337321,"c":1769106.6221326448,"v":154301.4333664629,"t":1725346800}
+{"o":1769106.6221326448,"h":1769771.1470058053,"l":1745494.7133867147,"c":1751248.8440933165,"v":238681.3589739147,"t":1725350400}
+{"o":1751248.8440933165,"h":1761796.9051610178,"l":1750577.3021049548,"c":1755740.8761019011,"v":180313.8220939339,"t":1725354000}
+{"o":1755740.8761019011,"h":1766746.5626000951,"l":1753445.2149877565,"c":1760077.1245526513,"v":161660.9301910314,"t":1725357600}
+{"o":1760077.1245526513,"h":1768175.4790306834,"l":1757173.1879508502,"c":1765835.3232394259,"v":164365.4058934411,"t":1725361200}
+{"o":1765835.3232394259,"h":1781522.3944962216,"l":1765064.3520690224,"c":1767337.9375465948,"v":228175.1270744653,"t":1725364800}
+{"o":1767337.9375465948,"h":1771382.213475263,"l":1724511.5073964789,"c":1729464.3810478419,"v":396734.5531670057,"t":1725368400}
+{"o":1729464.3810478419,"h":1729464.3810478419,"l":1709629.5114905562,"c":1712303.7506569952,"v":387104.314523902,"t":1725372000}
+{"o":1712303.7506569952,"h":1718764.3232730774,"l":1693030.6352363927,"c":1704982.1766881777,"v":340067.6032614152,"t":1725375600}
+{"o":1704982.1766881777,"h":1716233.4344183118,"l":1699188.558965561,"c":1708081.8726397161,"v":272713.688047125,"t":1725379200}
+{"o":1708081.8726397161,"h":1727312.1094363725,"l":1706791.9426602756,"c":1710174.0980966473,"v":294176.0765472366,"t":1725382800}
+{"o":1710174.0980966473,"h":1724692.1361582999,"l":1705346.1636075156,"c":1721462.9802496899,"v":264999.8493369815,"t":1725386400}
+{"o":1721462.9802496899,"h":1737656.5595955041,"l":1718669.5064245623,"c":1720716.6836179034,"v":296569.3231865728,"t":1725390000}
+{"o":1720716.6836179034,"h":1729165.6557375819,"l":1709667.3125039448,"c":1716018.4056473894,"v":224466.2674593254,"t":1725393600}
+{"o":1716018.4056473894,"h":1717555.0030672951,"l":1699546.5635044649,"c":1710343.6114370998,"v":235676.2067839607,"t":1725397200}
+{"o":1710343.6114370998,"h":1713415.8977320052,"l":1700667.7765963685,"c":1701981.4318912439,"v":150230.8842043442,"t":1725400800}
+{"o":1701981.4318912439,"h":1703003.5711637118,"l":1670936.056867366,"c":1676881.5746489144,"v":289048.6112963302,"t":1725404400}
+{"o":1676881.5746489144,"h":1693565.2233516627,"l":1630690.2279947705,"c":1664271.7144364968,"v":331939.2670049237,"t":1725408000}
+{"o":1664271.7144364968,"h":1676788.7923149643,"l":1610948.1686956489,"c":1667504.9884932823,"v":772107.1621778494,"t":1725411600}
+{"o":1667504.9884932823,"h":1676883.7517372149,"l":1658957.5054788338,"c":1671146.6476700446,"v":236512.5783862387,"t":1725415200}
+{"o":1671146.6476700446,"h":1682246.1362995033,"l":1669990.5880919495,"c":1678278.2361631996,"v":176256.3300342019,"t":1725418800}
+{"o":1678278.2361631996,"h":1681680.2001908461,"l":1667959.1206687514,"c":1680076.6720889665,"v":160992.2527250842,"t":1725422400}
+{"o":1680076.6720889665,"h":1680076.6720889665,"l":1663523.8971430054,"c":1666412.8233188819,"v":178047.695886945,"t":1725426000}
+{"o":1666412.8233188819,"h":1693582.4849120339,"l":1666412.8233188819,"c":1684618.7045485117,"v":248020.6951957129,"t":1725429600}
+{"o":1684618.7045485117,"h":1726773.7444470511,"l":1683971.0550206909,"c":1711991.1509452111,"v":427378.527594533,"t":1725433200}
+{"o":1711991.1509452111,"h":1717868.1268921397,"l":1705260.4354428046,"c":1707644.4957829516,"v":205524.8535832846,"t":1725436800}
+{"o":1707644.4957829516,"h":1717990.9138765982,"l":1702632.2605301724,"c":1702740.8422310797,"v":178461.3411984285,"t":1725440400}
+{"o":1702740.8422310797,"h":1706563.7701956083,"l":1688144.6403365775,"c":1689276.5720803123,"v":224800.697525446,"t":1725444000}
+{"o":1689276.5720803123,"h":1699647.4074039385,"l":1683773.8286665273,"c":1688868.2432805013,"v":185568.9569270866,"t":1725447600}
+{"o":1688868.2432805013,"h":1702853.3535736178,"l":1681528.2714176967,"c":1690761.6373082849,"v":261469.6485630382,"t":1725451200}
+{"o":1690761.6373082849,"h":1701451.8213783256,"l":1681004.7960094775,"c":1699393.1826960649,"v":333901.7262350292,"t":1725454800}
+{"o":1699393.1826960649,"h":1756714.0496710327,"l":1690537.8675404969,"c":1746478.4304551589,"v":591857.2369418791,"t":1725458400}
+{"o":1746478.4304551589,"h":1763936.768864518,"l":1731997.6077554331,"c":1758766.1890603742,"v":528838.1024013595,"t":1725462000}
+{"o":1758766.1890603742,"h":1774494.7275361961,"l":1744005.9416542191,"c":1760154.5290582913,"v":433040.4567183018,"t":1725465600}
+{"o":1760154.5290582913,"h":1763286.1978719139,"l":1742801.917942605,"c":1743009.4506041775,"v":291244.1438508104,"t":1725469200}
+{"o":1743009.4506041775,"h":1755107.9378784283,"l":1742874.466083914,"c":1748483.8783956172,"v":248200.5149054419,"t":1725472800}
+{"o":1748483.8783956172,"h":1759449.800672598,"l":1744270.7055088549,"c":1751274.118630812,"v":209815.6753764614,"t":1725476400}
+{"o":1751274.118630812,"h":1762808.0188473819,"l":1746408.1255185714,"c":1759782.9485537068,"v":209812.9874320368,"t":1725480000}
+{"o":1759782.9485537068,"h":1767354.3698223573,"l":1755890.935277093,"c":1764606.8659585945,"v":166555.3466406138,"t":1725483600}
+{"o":1764606.8659585945,"h":1770070.0254489498,"l":1754153.6773356046,"c":1762355.8605527827,"v":195530.3144261564,"t":1725487200}
+{"o":1762355.8605527827,"h":1765996.4519139647,"l":1751297.4254913626,"c":1755537.6236403733,"v":169335.3006663184,"t":1725490800}
+{"o":1755537.6236403733,"h":1766263.9949599861,"l":1746755.0461027331,"c":1746802.2434375477,"v":185678.3488652094,"t":1725494400}
+{"o":1746802.2434375477,"h":1764838.2936145971,"l":1746802.2434375477,"c":1759001.5120307247,"v":184929.0377182137,"t":1725498000}
+{"o":1759001.5120307247,"h":1763112.7631033647,"l":1747806.6483989251,"c":1749170.412481213,"v":232161.1214004747,"t":1725501600}
+{"o":1749170.412481213,"h":1749170.412481213,"l":1725525.1001778785,"c":1729713.1445178667,"v":276267.5257244815,"t":1725505200}
+{"o":1729713.1445178667,"h":1764502.5240800206,"l":1725942.753883949,"c":1754291.8241303281,"v":216115.6374068271,"t":1725508800}
+{"o":1754291.8241303281,"h":1756212.0514551012,"l":1737492.0609258485,"c":1739596.8956498259,"v":207456.4415068786,"t":1725512400}
+{"o":1739596.8956498259,"h":1743193.0963378362,"l":1719630.3942986405,"c":1735669.6683442954,"v":219559.7726306375,"t":1725516000}
+{"o":1735669.6683442954,"h":1752499.6038248166,"l":1734491.1766338225,"c":1749278.2581379444,"v":177757.6969019745,"t":1725519600}
+{"o":1749278.2581379444,"h":1758744.0332948966,"l":1739396.7208020929,"c":1744782.4838176384,"v":184674.1601660954,"t":1725523200}
+{"o":1744782.4838176384,"h":1746132.9819907877,"l":1730994.5419823979,"c":1738286.7710096778,"v":175875.4565782938,"t":1725526800}
+{"o":1738286.7710096778,"h":1745101.9715564533,"l":1732001.9191934054,"c":1741999.8300436968,"v":193566.1377675202,"t":1725530400}
+{"o":1741999.8300436968,"h":1750271.4180364925,"l":1735717.0511760698,"c":1745911.8593501134,"v":161342.6396812512,"t":1725534000}
+{"o":1745911.8593501134,"h":1762701.6296802575,"l":1733396.001569547,"c":1752946.9401417498,"v":335252.2805689762,"t":1725537600}
+{"o":1752946.9401417498,"h":1773251.0994273741,"l":1750056.9716058196,"c":1768156.1451938746,"v":418906.2230959071,"t":1725541200}
+{"o":1768156.1451938746,"h":1779311.2013883677,"l":1733492.2650226618,"c":1733566.3174959284,"v":500040.5888490643,"t":1725544800}
+{"o":1733566.3174959284,"h":1739423.4519216022,"l":1706374.5652902371,"c":1716595.3431289596,"v":495525.273237341,"t":1725548400}
+{"o":1716595.3431289596,"h":1723407.3007877422,"l":1701388.0177526539,"c":1709363.9275125556,"v":328091.7668309982,"t":1725552000}
+{"o":1709363.9275125556,"h":1719615.0725011695,"l":1703710.7699877515,"c":1718351.6742443987,"v":294149.2542245902,"t":1725555600}
+{"o":1718351.6742443987,"h":1723107.2210818841,"l":1709194.7911431002,"c":1715892.9940968913,"v":258925.4594668331,"t":1725559200}
+{"o":1715892.9940968913,"h":1716858.0289163801,"l":1675675.893811116,"c":1687731.7058132454,"v":458774.6534261316,"t":1725562800}
+{"o":1687731.7058132454,"h":1695486.4877281871,"l":1682441.8284553874,"c":1686381.3724719994,"v":211445.6724180126,"t":1725566400}
+{"o":1686381.3724719994,"h":1704229.3744326974,"l":1685921.3948627848,"c":1701339.1148935787,"v":224888.5414649491,"t":1725570000}
+{"o":1701339.1148935787,"h":1706694.1890113861,"l":1687409.4234172092,"c":1702624.6278571161,"v":170633.6190557472,"t":1725573600}
+{"o":1702624.6278571161,"h":1704863.7196911473,"l":1696100.1299758193,"c":1700463.3489122721,"v":157147.0939653934,"t":1725577200}
+{"o":1700463.3489122721,"h":1706695.3046433956,"l":1690379.7168710444,"c":1701260.2617256176,"v":201391.6076417428,"t":1725580800}
+{"o":1701260.2617256176,"h":1716777.9289679062,"l":1692241.3633837109,"c":1711986.3174660471,"v":198824.0212513252,"t":1725584400}
+{"o":1711986.3174660471,"h":1728133.2156382774,"l":1707846.8450348091,"c":1724760.941125215,"v":208626.9282157581,"t":1725588000}
+{"o":1724760.941125215,"h":1729015.4927258582,"l":1717535.3941893491,"c":1717535.3941893491,"v":196644.2428858639,"t":1725591600}
+{"o":1717535.3941893491,"h":1724094.2984662256,"l":1713412.0935730487,"c":1714161.4207524569,"v":176144.466089377,"t":1725595200}
+{"o":1714161.4207524569,"h":1717666.9249045409,"l":1702393.7186520183,"c":1711489.3318422502,"v":177146.6021030113,"t":1725598800}
+{"o":1711489.3318422502,"h":1714156.7231371282,"l":1704702.3106157344,"c":1711699.6056377613,"v":146594.700971903,"t":1725602400}
+{"o":1711699.6056377613,"h":1712323.7402555458,"l":1659539.35098762,"c":1683863.2141970349,"v":320684.6908232508,"t":1725606000}
+{"o":1683863.2141970349,"h":1697230.3953653192,"l":1682133.4010958753,"c":1688595.9796256979,"v":195281.9136681981,"t":1725609600}
+{"o":1688595.9796256979,"h":1702777.7289588288,"l":1686191.990439384,"c":1700581.7244957453,"v":165099.2195181219,"t":1725613200}
+{"o":1700581.7244957453,"h":1722442.2527853758,"l":1700042.0867816892,"c":1714677.6023547905,"v":241406.3265738796,"t":1725616800}
+{"o":1714677.6023547905,"h":1717323.4299722321,"l":1705921.3117561333,"c":1712278.029709755,"v":224644.6975370821,"t":1725620400}
+{"o":1712278.029709755,"h":1762781.7021125876,"l":1704881.2856365666,"c":1755454.5030597169,"v":689284.7793380698,"t":1725624000}
+{"o":1755454.5030597169,"h":1764880.1646346992,"l":1711381.099711274,"c":1720532.5458837836,"v":607588.5099886861,"t":1725627600}
+{"o":1720532.5458837836,"h":1720532.5458837836,"l":1682431.2717075488,"c":1696155.1791936874,"v":761289.2009798093,"t":1725631200}
+{"o":1696155.1791936874,"h":1708155.2168804952,"l":1664450.208959898,"c":1682659.5923759525,"v":647030.122692398,"t":1725634800}
+{"o":1682659.5923759525,"h":1685602.0874431336,"l":1645417.5365122228,"c":1661028.8096105079,"v":743754.5135983892,"t":1725638400}
+{"o":1661028.8096105079,"h":1680466.0389796845,"l":1648414.0988352175,"c":1665188.8286976004,"v":456469.5035278464,"t":1725642000}
+{"o":1665188.8286976004,"h":1667259.7200313683,"l":1638572.6773369336,"c":1640324.9343946213,"v":420597.5819353157,"t":1725645600}
+{"o":1640324.9343946213,"h":1656457.2206838876,"l":1625188.9116894221,"c":1643291.2512703435,"v":513617.0573390015,"t":1725649200}
+{"o":1643291.2512703435,"h":1655037.6313335795,"l":1588292.0897093283,"c":1593096.9153533978,"v":597033.3878421669,"t":1725652800}
+{"o":1593096.9153533978,"h":1639015.1406745159,"l":1584860.3347129351,"c":1639015.1406745159,"v":491558.4582058577,"t":1725656400}
+{"o":1639015.1406745159,"h":1647846.695517183,"l":1629100.9666164883,"c":1638780.3801091763,"v":223533.7796830661,"t":1725660000}
+{"o":1638780.3801091763,"h":1646178.8688953998,"l":1636914.1536865479,"c":1643502.1766172836,"v":177450.0308287159,"t":1725663600}
+{"o":1643502.1766172836,"h":1652389.4318162259,"l":1640469.7053784551,"c":1642141.4737427942,"v":242338.312011453,"t":1725667200}
+{"o":1642141.4737427942,"h":1645558.1925584776,"l":1631592.0423687247,"c":1636801.9254327507,"v":173551.0454841083,"t":1725670800}
+{"o":1636801.9254327507,"h":1648140.0777605313,"l":1634449.8490577065,"c":1644388.2617228103,"v":149807.1690845586,"t":1725674400}
+{"o":1644388.2617228103,"h":1648979.2735904276,"l":1643080.4563064761,"c":1645019.9787062879,"v":132926.5739169037,"t":1725678000}
+{"o":1645019.9787062879,"h":1658796.5734755564,"l":1644082.0268374216,"c":1658167.8504551265,"v":174806.8652781088,"t":1725681600}
+{"o":1658167.8504551265,"h":1672625.9586380871,"l":1656703.3185243362,"c":1668054.8121455174,"v":208462.4717136263,"t":1725685200}
+{"o":1668054.8121455174,"h":1675373.3791838544,"l":1666389.7974762889,"c":1674296.9600975262,"v":170702.9589239878,"t":1725688800}
+{"o":1674296.9600975262,"h":1688841.6484632089,"l":1670536.5242296548,"c":1677498.0235080714,"v":188628.1544298278,"t":1725692400}
+{"o":1677498.0235080714,"h":1679576.3513111707,"l":1667352.8656512967,"c":1675116.0221826348,"v":155234.7185874184,"t":1725696000}
+{"o":1675116.0221826348,"h":1678012.8807476922,"l":1666575.9970353011,"c":1670861.440464691,"v":131144.8527102761,"t":1725699600}
+{"o":1670861.440464691,"h":1676447.7884014992,"l":1667896.2848048292,"c":1667896.2848048292,"v":138952.3283851795,"t":1725703200}
+{"o":1667896.2848048292,"h":1675244.0536351032,"l":1665688.0811940522,"c":1669205.3010321381,"v":131756.5514621427,"t":1725706800}
+{"o":1669205.3010321381,"h":1679612.0535893759,"l":1669205.3010321381,"c":1674472.8629565891,"v":137788.8125269149,"t":1725710400}
+{"o":1674472.8629565891,"h":1679617.9549913919,"l":1660358.898127527,"c":1670688.016584344,"v":197630.7420090898,"t":1725714000}
+{"o":1670688.016584344,"h":1681635.41031264,"l":1669069.7272266666,"c":1680890.7269877251,"v":189365.4355058092,"t":1725717600}
+{"o":1680890.7269877251,"h":1701864.7638332518,"l":1680890.7269877251,"c":1693639.3211904911,"v":303554.6714394465,"t":1725721200}
+{"o":1693639.3211904911,"h":1698122.0767512377,"l":1675280.7415821897,"c":1676253.4616174628,"v":235712.4921376554,"t":1725724800}
+{"o":1676253.4616174628,"h":1681983.9067612365,"l":1663387.0567258294,"c":1667023.6606858282,"v":251874.2328000955,"t":1725728400}
+{"o":1667023.6606858282,"h":1681592.055443872,"l":1659583.7859332324,"c":1676881.3253534134,"v":239443.1946342151,"t":1725732000}
+{"o":1676881.3253534134,"h":1693809.628601328,"l":1675762.0591799961,"c":1686833.8579174629,"v":179235.1429747448,"t":1725735600}
+{"o":1686833.8579174629,"h":1688417.8602255434,"l":1673299.2910689136,"c":1673299.2910689136,"v":148698.2624546303,"t":1725739200}
+{"o":1673299.2910689136,"h":1680794.9917680034,"l":1665452.0883602328,"c":1667976.4226158159,"v":157688.4233727512,"t":1725742800}
+{"o":1667976.4226158159,"h":1673180.117071965,"l":1654904.2903266097,"c":1666419.8391949832,"v":140188.3531458019,"t":1725746400}
+{"o":1666419.8391949832,"h":1680475.9110309959,"l":1661793.3019028276,"c":1678808.5968095271,"v":120628.9644955001,"t":1725750000}
+{"o":1678808.5968095271,"h":1681822.7931297384,"l":1667966.379475472,"c":1676469.9940859531,"v":145089.4138526942,"t":1725753600}
+{"o":1676469.9940859531,"h":1686225.7783810219,"l":1675805.8520848763,"c":1681495.0572645783,"v":135864.6104294959,"t":1725757200}
+{"o":1681495.0572645783,"h":1688072.7558398077,"l":1680936.6836744291,"c":1685073.7958676163,"v":140906.4931004322,"t":1725760800}
+{"o":1685073.7958676163,"h":1689220.6114654762,"l":1680138.9424295686,"c":1685991.1269485729,"v":114435.3167427023,"t":1725764400}
+{"o":1685991.1269485729,"h":1692118.1501701397,"l":1683238.783722644,"c":1688653.1345737793,"v":122300.4297936408,"t":1725768000}
+{"o":1688653.1345737793,"h":1688809.6630438128,"l":1680621.5814974385,"c":1680621.5814974385,"v":151932.864270508,"t":1725771600}
+{"o":1680621.5814974385,"h":1689435.9789882151,"l":1680571.0952951799,"c":1687428.9606726116,"v":97262.8923331086,"t":1725775200}
+{"o":1687428.9606726116,"h":1709983.5345489017,"l":1686661.7608049356,"c":1703392.2272051095,"v":185635.1839738369,"t":1725778800}
+{"o":1703392.2272051095,"h":1707134.6418536145,"l":1697957.1108614486,"c":1706106.4412985852,"v":205235.9073819515,"t":1725782400}
+{"o":1706106.4412985852,"h":1721571.9338889455,"l":1704273.5660997208,"c":1704951.6131743679,"v":229940.4431226352,"t":1725786000}
+{"o":1704951.6131743679,"h":1718566.2662862027,"l":1704160.7496273168,"c":1717308.2620546927,"v":152555.0913289481,"t":1725789600}
+{"o":1717308.2620546927,"h":1721109.6235754404,"l":1708963.4949282752,"c":1710049.1155712632,"v":145156.6104756593,"t":1725793200}
+{"o":1710049.1155712632,"h":1712327.9551049161,"l":1690911.6576396467,"c":1692474.1952177081,"v":186226.9689496969,"t":1725796800}
+{"o":1692474.1952177081,"h":1696682.4828297468,"l":1686725.1582058161,"c":1695501.8032300062,"v":174214.9205708065,"t":1725800400}
+{"o":1695501.8032300062,"h":1697574.1788038316,"l":1677393.0915635375,"c":1677393.0915635375,"v":267760.5385935783,"t":1725804000}
+{"o":1677393.0915635375,"h":1682268.3712825491,"l":1664477.0486121136,"c":1666136.056209971,"v":413552.1178711893,"t":1725807600}
+{"o":1666136.056209971,"h":1687155.7752570943,"l":1664638.8604959403,"c":1679210.7715963856,"v":194214.1433530295,"t":1725811200}
+{"o":1679210.7715963856,"h":1699745.0240383802,"l":1678858.8434412677,"c":1698970.3739301325,"v":177821.7498382688,"t":1725814800}
+{"o":1698970.3739301325,"h":1700228.7968169034,"l":1690356.5489228785,"c":1692947.1090365939,"v":159974.8077660222,"t":1725818400}
+{"o":1692947.1090365939,"h":1696905.8855898113,"l":1687891.8105349559,"c":1691650.0185248596,"v":125750.155758226,"t":1725822000}
+{"o":1691650.0185248596,"h":1694865.0436207368,"l":1687086.9345089616,"c":1692985.0600432707,"v":113718.6362915734,"t":1725825600}
+{"o":1692985.0600432707,"h":1707384.1882182222,"l":1692797.3422429014,"c":1698038.6896806704,"v":224806.9103791144,"t":1725829200}
+{"o":1698038.6896806704,"h":1730896.9140517202,"l":1692454.4579406565,"c":1700168.7712199353,"v":458074.4364602726,"t":1725832800}
+{"o":1700168.7712199353,"h":1713231.376346268,"l":1698298.0804877633,"c":1710759.8307685447,"v":186827.9901580557,"t":1725836400}
+{"o":1710759.8307685447,"h":1722595.9467185172,"l":1698117.50075211,"c":1710659.856903757,"v":237711.8027229914,"t":1725840000}
+{"o":1710659.856903757,"h":1720064.0840359838,"l":1698929.5049818049,"c":1706572.2017506596,"v":240884.363894411,"t":1725843600}
+{"o":1706572.2017506596,"h":1708255.6165002293,"l":1687514.0980451568,"c":1700212.6852349655,"v":207363.4054712994,"t":1725847200}
+{"o":1700212.6852349655,"h":1700534.1597931534,"l":1681839.8065123002,"c":1690744.8658955633,"v":186432.2339621086,"t":1725850800}
+{"o":1690744.8658955633,"h":1693393.9668150235,"l":1681430.7833618755,"c":1686289.0640372746,"v":144779.4335337697,"t":1725854400}
+{"o":1686289.0640372746,"h":1689417.0740335898,"l":1676318.8773216226,"c":1680126.2871791744,"v":147492.2165703296,"t":1725858000}
+{"o":1680126.2871791744,"h":1692472.0873421126,"l":1678392.6381805516,"c":1690996.3861572309,"v":192948.7364379416,"t":1725861600}
+{"o":1690996.3861572309,"h":1700781.8554143214,"l":1685281.4788902644,"c":1700119.9479859776,"v":155304.469691406,"t":1725865200}
+{"o":1700119.9479859776,"h":1711825.7127852093,"l":1698428.9868958478,"c":1707930.2181003515,"v":220094.9876828039,"t":1725868800}
+{"o":1707930.2181003515,"h":1721920.6049617128,"l":1700023.1844120775,"c":1702280.8958047354,"v":217559.3321110111,"t":1725872400}
+{"o":1702280.8958047354,"h":1713962.8026618881,"l":1698596.0872563913,"c":1707071.1883079316,"v":160050.6662580176,"t":1725876000}
+{"o":1707071.1883079316,"h":1708626.410429819,"l":1698336.7772093466,"c":1701318.508138106,"v":141374.1276354945,"t":1725879600}
+{"o":1701318.508138106,"h":1702430.7942821034,"l":1689536.488074461,"c":1699657.8041097885,"v":218634.2252763072,"t":1725883200}
+{"o":1699657.8041097885,"h":1711836.5831453018,"l":1691722.0399580444,"c":1705695.4640363837,"v":305371.1500797975,"t":1725886800}
+{"o":1705695.4640363837,"h":1710692.2873447142,"l":1669438.7565324677,"c":1672189.6606071431,"v":393420.4133109785,"t":1725890400}
+{"o":1672189.6606071431,"h":1691235.3378358767,"l":1669400.4192464012,"c":1687809.4748877836,"v":302793.2921680178,"t":1725894000}
+{"o":1687809.4748877836,"h":1758869.8804993711,"l":1686092.1263106051,"c":1744106.5545234396,"v":597800.1766407893,"t":1725897600}
+{"o":1744106.5545234396,"h":1759905.5437961875,"l":1741583.373259227,"c":1746818.8639091647,"v":418424.8881588798,"t":1725901200}
+{"o":1746818.8639091647,"h":1754731.7266002805,"l":1738735.3948091646,"c":1751342.2835204506,"v":325733.2226680632,"t":1725904800}
+{"o":1751342.2835204506,"h":1777202.3378576126,"l":1749074.9374465314,"c":1774832.2050227083,"v":302585.4968113154,"t":1725908400}
+{"o":1774832.2050227083,"h":1778729.8620615993,"l":1758261.3138550487,"c":1770878.2741569269,"v":238238.8899630564,"t":1725912000}
+{"o":1770878.2741569269,"h":1801809.522330811,"l":1767926.8598470755,"c":1776531.7090156421,"v":450851.0750149552,"t":1725915600}
+{"o":1776531.7090156421,"h":1783770.2079276545,"l":1761064.1552192734,"c":1767285.2224514363,"v":264428.5748337018,"t":1725919200}
+{"o":1767285.2224514363,"h":1778018.3842620144,"l":1761317.8787206777,"c":1775575.7151699234,"v":203292.7272472529,"t":1725922800}
+{"o":1775575.7151699234,"h":1777637.0197797706,"l":1754412.4390090564,"c":1761943.2112814982,"v":228050.8271902757,"t":1725926400}
+{"o":1761943.2112814982,"h":1764099.9885647281,"l":1747857.0620389625,"c":1752566.3038805381,"v":170648.3816425484,"t":1725930000}
+{"o":1752566.3038805381,"h":1756078.7085249547,"l":1745947.152863503,"c":1753901.3316742172,"v":142503.3633821438,"t":1725933600}
+{"o":1753901.3316742172,"h":1755195.111621879,"l":1745649.1985928367,"c":1747269.9966678678,"v":164505.4714066435,"t":1725937200}
+{"o":1747269.9966678678,"h":1755119.8575767842,"l":1742250.3006212469,"c":1747667.1015767048,"v":139165.1587189773,"t":1725940800}
+{"o":1747667.1015767048,"h":1769238.8094052877,"l":1746607.4371967574,"c":1769238.8094052877,"v":137031.1351079172,"t":1725944400}
+{"o":1769238.8094052877,"h":1769238.8094052877,"l":1758234.5625031563,"c":1760438.9549047647,"v":130590.4792469997,"t":1725948000}
+{"o":1760438.9549047647,"h":1778388.9704555054,"l":1757739.255868867,"c":1774568.3405491181,"v":211931.4582776662,"t":1725951600}
+{"o":1774568.3405491181,"h":1781245.4513620231,"l":1766910.1622363413,"c":1770162.9639316162,"v":188871.3057701277,"t":1725955200}
+{"o":1770162.9639316162,"h":1774815.3656027962,"l":1764589.8960506124,"c":1768420.6393233682,"v":140905.4297334446,"t":1725958800}
+{"o":1768420.6393233682,"h":1776743.0155180234,"l":1762185.5800967577,"c":1773729.4622557601,"v":158212.887044141,"t":1725962400}
+{"o":1773729.4622557601,"h":1779671.7884772532,"l":1769332.194875591,"c":1777653.0097418344,"v":143989.5409905726,"t":1725966000}
+{"o":1777653.0097418344,"h":1782216.9381099171,"l":1765691.9754023557,"c":1766892.7097182933,"v":161867.2566240852,"t":1725969600}
+{"o":1766892.7097182933,"h":1768297.0574966613,"l":1753067.6354341842,"c":1762158.4171225352,"v":262307.9623229972,"t":1725973200}
+{"o":1762158.4171225352,"h":1787922.7637708001,"l":1757762.0973146372,"c":1776420.1021570363,"v":416014.9123261567,"t":1725976800}
+{"o":1776420.1021570363,"h":1792377.8988048686,"l":1763738.5263811888,"c":1763917.9937884321,"v":335025.6301627868,"t":1725980400}
+{"o":1763917.9937884321,"h":1773209.3569196523,"l":1758499.2011822769,"c":1767561.1611216837,"v":272478.8081728939,"t":1725984000}
+{"o":1767561.1611216837,"h":1799782.4027342654,"l":1766297.5393990583,"c":1784977.3655870175,"v":290920.1887632928,"t":1725987600}
+{"o":1784977.3655870175,"h":1813768.943036309,"l":1784977.3655870175,"c":1798525.7738636844,"v":452325.159942274,"t":1725991200}
+{"o":1798525.7738636844,"h":1801064.7945294236,"l":1785453.5752525181,"c":1796550.6799176941,"v":300495.3610257755,"t":1725994800}
+{"o":1796550.6799176941,"h":1809066.2206069855,"l":1784053.5011777959,"c":1784053.5011777959,"v":226899.0797622633,"t":1725998400}
+{"o":1784053.5011777959,"h":1788993.4120843061,"l":1777124.6349150164,"c":1779962.3025661875,"v":212761.2550429197,"t":1726002000}
+{"o":1779962.3025661875,"h":1789339.9369878918,"l":1776740.5431425115,"c":1787666.2309696178,"v":183203.9706351627,"t":1726005600}
+{"o":1787666.2309696178,"h":1789314.6046662172,"l":1779759.9991006195,"c":1782925.6021466702,"v":127371.6546466446,"t":1726009200}
+{"o":1782925.6021466702,"h":1786607.4511420624,"l":1776507.1741525999,"c":1782025.3401104293,"v":168429.4148273269,"t":1726012800}
+{"o":1782025.3401104293,"h":1782841.5760953019,"l":1752429.3217371847,"c":1754079.7027239564,"v":350636.9981925945,"t":1726016400}
+{"o":1754079.7027239564,"h":1767354.7831419928,"l":1753177.1723918777,"c":1761395.7119851364,"v":230395.3373639913,"t":1726020000}
+{"o":1761395.7119851364,"h":1762800.5554117397,"l":1752696.7128687939,"c":1756288.747889156,"v":183862.0234499697,"t":1726023600}
+{"o":1756288.747889156,"h":1756288.747889156,"l":1729642.9535789634,"c":1738581.7870063356,"v":253433.7510678228,"t":1726027200}
+{"o":1738581.7870063356,"h":1739154.0858596524,"l":1723768.2261392083,"c":1726682.8810907332,"v":198616.730863292,"t":1726030800}
+{"o":1726682.8810907332,"h":1738612.7563255923,"l":1723210.8322690818,"c":1730550.5978428617,"v":200653.4967744415,"t":1726034400}
+{"o":1730550.5978428617,"h":1742432.7246961626,"l":1679405.3991992527,"c":1690638.4576018245,"v":222606.6338980932,"t":1726038000}
+{"o":1690638.4576018245,"h":1690771.4801640939,"l":1671491.2316299621,"c":1676421.2233084543,"v":232699.851057678,"t":1726041600}
+{"o":1676421.2233084543,"h":1682205.6252127604,"l":1674225.0930830752,"c":1679011.0711818954,"v":176371.2395895969,"t":1726045200}
+{"o":1679011.0711818954,"h":1679048.7636939816,"l":1649841.3671066703,"c":1671987.1287600154,"v":212215.8923052072,"t":1726048800}
+{"o":1671987.1287600154,"h":1687805.6198517992,"l":1671987.1287600154,"c":1683818.3245308073,"v":198168.1580729503,"t":1726052400}
+{"o":1683818.3245308073,"h":1693664.655782433,"l":1668981.3980770325,"c":1685247.054495814,"v":437343.3913382379,"t":1726056000}
+{"o":1685247.054495814,"h":1702225.9567488695,"l":1650349.1429682171,"c":1654851.4283427775,"v":469500.683231767,"t":1726059600}
+{"o":1654851.4283427775,"h":1660696.0747266633,"l":1636703.8143881469,"c":1655173.2780544537,"v":418482.1629191647,"t":1726063200}
+{"o":1655173.2780544537,"h":1689758.4398810831,"l":1648070.7450114002,"c":1674415.6302733452,"v":420611.3106857092,"t":1726066800}
+{"o":1674415.6302733452,"h":1691217.2254296679,"l":1673370.2497704572,"c":1685299.5272542615,"v":369151.894232168,"t":1726070400}
+{"o":1685299.5272542615,"h":1704010.644117024,"l":1684275.8912549482,"c":1698989.9891666416,"v":370802.8983885383,"t":1726074000}
+{"o":1698989.9891666416,"h":1705334.5289591914,"l":1678412.0928996711,"c":1688729.9195290476,"v":348959.0978488189,"t":1726077600}
+{"o":1688729.9195290476,"h":1697275.373882218,"l":1681060.4905584902,"c":1694612.7288466995,"v":259495.1670045564,"t":1726081200}
+{"o":1694612.7288466995,"h":1699654.4801925793,"l":1689724.9771790989,"c":1693066.1158003726,"v":178478.2374739196,"t":1726084800}
+{"o":1693066.1158003726,"h":1697055.1112824434,"l":1685440.2452447095,"c":1690064.2084749171,"v":195155.8767896203,"t":1726088400}
+{"o":1690064.2084749171,"h":1693022.0765727109,"l":1687203.6945803522,"c":1692152.1483710713,"v":142207.5669397383,"t":1726092000}
+{"o":1692152.1483710713,"h":1696201.7253740579,"l":1688390.002906017,"c":1690967.4158585162,"v":136235.57556541,"t":1726095600}
+{"o":1690967.4158585162,"h":1714277.0616590991,"l":1690136.5137657763,"c":1705900.3392111494,"v":279132.8217027213,"t":1726099200}
+{"o":1705900.3392111494,"h":1722081.0189865942,"l":1705900.3392111494,"c":1720995.5880582698,"v":199534.191630509,"t":1726102800}
+{"o":1720995.5880582698,"h":1736892.6445800429,"l":1719700.3077056028,"c":1729164.7249198731,"v":290602.9410845812,"t":1726106400}
+{"o":1729164.7249198731,"h":1736645.2293629337,"l":1724672.9483425848,"c":1732073.8768937292,"v":218257.6450491501,"t":1726110000}
+{"o":1732073.8768937292,"h":1739727.9504251506,"l":1724665.0975991408,"c":1726850.3128801363,"v":172942.0614684772,"t":1726113600}
+{"o":1726850.3128801363,"h":1730264.8118117882,"l":1717234.2091396926,"c":1722859.0448596075,"v":188145.7738826401,"t":1726117200}
+{"o":1722859.0448596075,"h":1741716.8573220889,"l":1714993.3166912529,"c":1718436.3622106689,"v":140877.2275762291,"t":1726120800}
+{"o":1718436.3622106689,"h":1726670.7040630092,"l":1716536.7502981951,"c":1722906.4827484018,"v":190729.8539249298,"t":1726124400}
+{"o":1722906.4827484018,"h":1728794.5353800543,"l":1720615.8646790378,"c":1722856.3846869329,"v":199870.5235510459,"t":1726128000}
+{"o":1722856.3846869329,"h":1724400.2771256512,"l":1715754.259469664,"c":1716326.0459955779,"v":149555.9811559028,"t":1726131600}
+{"o":1716326.0459955779,"h":1721397.2458818501,"l":1713644.6183913688,"c":1715005.5843671551,"v":155475.9989465339,"t":1726135200}
+{"o":1715005.5843671551,"h":1724268.9628222876,"l":1713804.161470541,"c":1720664.2090902687,"v":183626.5663226683,"t":1726138800}
+{"o":1720664.2090902687,"h":1726186.4427007213,"l":1711530.5662029102,"c":1712654.6432975368,"v":217428.3968575495,"t":1726142400}
+{"o":1712654.6432975368,"h":1724662.6199661889,"l":1709843.9228114013,"c":1716974.937014654,"v":244075.9338869908,"t":1726146000}
+{"o":1716974.937014654,"h":1746749.7456610678,"l":1714361.3627767731,"c":1715041.6587132968,"v":332624.2322912511,"t":1726149600}
+{"o":1715041.6587132968,"h":1730012.5787828611,"l":1703184.2085080405,"c":1704598.8572909464,"v":334927.3191461908,"t":1726153200}
+{"o":1704598.8572909464,"h":1721458.2349211909,"l":1703994.9782416529,"c":1720007.4692003159,"v":263569.7573722643,"t":1726156800}
+{"o":1720007.4692003159,"h":1729726.661052298,"l":1716436.9374436326,"c":1727827.5472990754,"v":263495.039782047,"t":1726160400}
+{"o":1727827.5472990754,"h":1732725.2148148566,"l":1719110.3434405196,"c":1725420.1609908273,"v":231969.3794504216,"t":1726164000}
+{"o":1725420.1609908273,"h":1733296.5924881925,"l":1723703.7235373934,"c":1732258.9017635591,"v":215255.3059054115,"t":1726167600}
+{"o":1732258.9017635591,"h":1739185.5067485236,"l":1724503.0494246196,"c":1734022.4127044638,"v":341141.1693413353,"t":1726171200}
+{"o":1734022.4127044638,"h":1741617.9543077128,"l":1726447.5203118313,"c":1730174.0043518543,"v":233512.8173453693,"t":1726174800}
+{"o":1730174.0043518543,"h":1749163.8782461388,"l":1729609.7180734633,"c":1741117.8193751602,"v":181752.5441599523,"t":1726178400}
+{"o":1741117.8193751602,"h":1742200.5625160886,"l":1734972.797076676,"c":1736648.6646290252,"v":271277.4963686602,"t":1726182000}
+{"o":1736648.6646290252,"h":1738990.4569293321,"l":1728772.1710730237,"c":1730330.6340789231,"v":205942.5265550921,"t":1726185600}
+{"o":1730330.6340789231,"h":1731508.2630479301,"l":1715340.6454704537,"c":1721485.4773322514,"v":172261.0238767859,"t":1726189200}
+{"o":1721485.4773322514,"h":1723676.4841401044,"l":1715433.8108128812,"c":1719804.5049227462,"v":305031.6070637134,"t":1726192800}
+{"o":1719804.5049227462,"h":1723026.4047069578,"l":1715307.2184565547,"c":1715995.6234065655,"v":216988.1385362249,"t":1726196400}
+{"o":1715995.6234065655,"h":1720852.3259922101,"l":1712439.134442827,"c":1714557.5716933322,"v":135614.1314733503,"t":1726200000}
+{"o":1714557.5716933322,"h":1721605.7126437675,"l":1714190.0757641026,"c":1720201.1644008853,"v":121364.8982238639,"t":1726203600}
+{"o":1720201.1644008853,"h":1720246.6394989665,"l":1707927.2479236529,"c":1707927.2479236529,"v":108662.4907696084,"t":1726207200}
+{"o":1707927.2479236529,"h":1718730.1418203136,"l":1707437.4571603141,"c":1717833.9800665933,"v":166688.6325360663,"t":1726210800}
+{"o":1717833.9800665933,"h":1719354.3623066093,"l":1708354.1928266683,"c":1709150.6770445337,"v":134731.6784194162,"t":1726214400}
+{"o":1709150.6770445337,"h":1715852.677078692,"l":1705795.5368342996,"c":1706127.6997141952,"v":117495.2072185087,"t":1726218000}
+{"o":1706127.6997141952,"h":1715188.590567912,"l":1700216.6042779854,"c":1712429.6860115251,"v":186158.8024173953,"t":1726221600}
+{"o":1712429.6860115251,"h":1712656.4299629277,"l":1691804.173737762,"c":1692525.7354486412,"v":238407.4290762743,"t":1726225200}
+{"o":1692525.7354486412,"h":1695977.7398677899,"l":1680886.4885579362,"c":1691192.3787820905,"v":306002.3815916363,"t":1726228800}
+{"o":1691192.3787820905,"h":1695753.8726333389,"l":1683163.8588031312,"c":1693695.6261569443,"v":253606.9941584246,"t":1726232400}
+{"o":1693695.6261569443,"h":1709240.3792698386,"l":1685646.6863111565,"c":1708976.7544951243,"v":317845.0742200256,"t":1726236000}
+{"o":1708976.7544951243,"h":1753305.4944976855,"l":1707467.8147794246,"c":1744304.6149283403,"v":497271.2868932154,"t":1726239600}
+{"o":1744304.6149283403,"h":1760518.6953702788,"l":1736046.7521221461,"c":1742338.2808929994,"v":412954.3567465808,"t":1726243200}
+{"o":1742338.2808929994,"h":1758506.7406582683,"l":1741812.5381700457,"c":1751653.7834012005,"v":431680.7859865758,"t":1726246800}
+{"o":1751653.7834012005,"h":1764896.130182056,"l":1746404.9664335947,"c":1758909.7651750753,"v":363961.6510879403,"t":1726250400}
+{"o":1758909.7651750753,"h":1765783.9663883371,"l":1756432.2581549603,"c":1763052.5860745758,"v":249605.4223254656,"t":1726254000}
+{"o":1763052.5860745758,"h":1773460.9196668195,"l":1761642.0627436056,"c":1765196.9658020667,"v":238742.1986372287,"t":1726257600}
+{"o":1765196.9658020667,"h":1783673.8252317621,"l":1756552.0983059963,"c":1773651.0267490929,"v":289445.4708698008,"t":1726261200}
+{"o":1773651.0267490929,"h":1786307.4611832341,"l":1773651.0267490929,"c":1780195.3623704787,"v":219574.6004400766,"t":1726264800}
+{"o":1780195.3623704787,"h":1781408.0343654209,"l":1767393.9182915366,"c":1775727.429191127,"v":159863.1418179718,"t":1726268400}
+{"o":1775727.429191127,"h":1780345.1345157686,"l":1769007.2457346134,"c":1769963.6007179986,"v":167058.9142810543,"t":1726272000}
+{"o":1769963.6007179986,"h":1783055.4147906222,"l":1769483.7681939816,"c":1778090.1049207824,"v":167756.0247486947,"t":1726275600}
+{"o":1778090.1049207824,"h":1783504.9867817536,"l":1773932.0273817673,"c":1774367.4296490985,"v":153504.2777177598,"t":1726279200}
+{"o":1774367.4296490985,"h":1796087.3466755322,"l":1774138.2368090858,"c":1781088.916599479,"v":258734.6243218334,"t":1726282800}
+{"o":1781088.916599479,"h":1782579.4592421567,"l":1775842.586242428,"c":1775970.7652904964,"v":198826.8153864821,"t":1726286400}
+{"o":1775970.7652904964,"h":1842138.6175390086,"l":1761948.3749430971,"c":1825138.3690504283,"v":126791.1123483359,"t":1726290000}
+{"o":1825138.3690504283,"h":1828665.7829135915,"l":1817737.7620769779,"c":1823722.7154350225,"v":210204.687566551,"t":1726293600}
+{"o":1823722.7154350225,"h":1824684.152979664,"l":1816912.9563309592,"c":1817905.1530127407,"v":156725.4208668536,"t":1726297200}
+{"o":1817905.1530127407,"h":1819426.9751838266,"l":1806833.3203292284,"c":1811559.9657135047,"v":157860.105580588,"t":1726300800}
+{"o":1811559.9657135047,"h":1818172.0555366946,"l":1809722.9848327716,"c":1818157.8573197806,"v":193650.3655466883,"t":1726304400}
+{"o":1818157.8573197806,"h":1818157.8573197806,"l":1809168.8302990126,"c":1813019.6313636818,"v":126873.159541982,"t":1726308000}
+{"o":1813019.6313636818,"h":1813113.5466400832,"l":1804333.0963992001,"c":1809332.0407858042,"v":154917.2888450786,"t":1726311600}
+{"o":1809332.0407858042,"h":1815995.4566317031,"l":1805725.1426453283,"c":1812352.0350676079,"v":156860.8645062686,"t":1726315200}
+{"o":1812352.0350676079,"h":1814772.8283947487,"l":1806586.705435527,"c":1813779.2937501175,"v":133745.8841003228,"t":1726318800}
+{"o":1813779.2937501175,"h":1826497.0261980274,"l":1809709.3949111013,"c":1822992.7988059465,"v":205354.3332920098,"t":1726322400}
+{"o":1822992.7988059465,"h":1823689.117232539,"l":1812327.5805311019,"c":1816248.8369712431,"v":138816.3714849187,"t":1726326000}
+{"o":1816248.8369712431,"h":1823115.5332823747,"l":1814034.3741508215,"c":1816825.9825096854,"v":158433.7502446096,"t":1726329600}
+{"o":1816825.9825096854,"h":1816825.9825096854,"l":1809484.9479931286,"c":1810604.3935125854,"v":135780.8304739521,"t":1726333200}
+{"o":1810604.3935125854,"h":1812489.0726915875,"l":1793646.389437956,"c":1810446.092095685,"v":281069.8845752418,"t":1726336800}
+{"o":1810446.092095685,"h":1810650.6344644658,"l":1804369.3769389517,"c":1805401.5178378096,"v":157849.9677602375,"t":1726340400}
+{"o":1805401.5178378096,"h":1814933.6577944909,"l":1805374.0131136428,"c":1811163.7368198149,"v":140244.2159986218,"t":1726344000}
+{"o":1811163.7368198149,"h":1815129.2794959461,"l":1809344.7305898324,"c":1811091.5731788024,"v":123887.6939127582,"t":1726347600}
+{"o":1811091.5731788024,"h":1815745.6596002027,"l":1808197.5109820489,"c":1813257.6604675108,"v":118570.4267101809,"t":1726351200}
+{"o":1813257.6604675108,"h":1815848.3583195349,"l":1810699.7570314733,"c":1813509.562159409,"v":91117.0877350486,"t":1726354800}
+{"o":1813509.562159409,"h":1821303.5933161341,"l":1811644.3649135423,"c":1817741.642174016,"v":120429.7383535318,"t":1726358400}
+{"o":1817741.642174016,"h":1823020.4136693564,"l":1814284.190282041,"c":1822227.2650818811,"v":114895.25992305,"t":1726362000}
+{"o":1822227.2650818811,"h":1823640.7334149776,"l":1816254.3657513626,"c":1820864.6458752586,"v":106082.2899555712,"t":1726365600}
+{"o":1820864.6458752586,"h":1822319.936933445,"l":1816641.3555145978,"c":1816829.1540727718,"v":179818.6978585089,"t":1726369200}
+{"o":1816829.1540727718,"h":1818934.0996295626,"l":1810083.144191463,"c":1811183.6087367067,"v":177886.8360099096,"t":1726372800}
+{"o":1811183.6087367067,"h":1815610.4322125365,"l":1808480.7377499945,"c":1812470.4521005768,"v":119520.3512123508,"t":1726376400}
+{"o":1812470.4521005768,"h":1817309.808634853,"l":1812394.2950274921,"c":1816944.2432117795,"v":115085.7144038277,"t":1726380000}
+{"o":1816944.2432117795,"h":1816987.5686038842,"l":1810034.7215853822,"c":1813092.1088450446,"v":129028.8347209313,"t":1726383600}
+{"o":1813092.1088450446,"h":1813457.2793122584,"l":1805780.565422171,"c":1807906.0448649181,"v":120380.1654577664,"t":1726387200}
+{"o":1807906.0448649181,"h":1809177.1914791993,"l":1802425.4798943019,"c":1803925.8419395713,"v":107395.5927527637,"t":1726390800}
+{"o":1803925.8419395713,"h":1805201.1929832594,"l":1796320.7432421183,"c":1797651.0758824109,"v":127552.0661264978,"t":1726394400}
+{"o":1797651.0758824109,"h":1797651.0758824109,"l":1787254.4236001258,"c":1792948.3263123499,"v":129296.5078984824,"t":1726398000}
+{"o":1792948.3263123499,"h":1797056.757349882,"l":1785928.484917619,"c":1796969.9770651804,"v":139812.4945283573,"t":1726401600}
+{"o":1796969.9770651804,"h":1803343.6351479979,"l":1791611.2006726572,"c":1794812.3326566471,"v":185078.7544837756,"t":1726405200}
+{"o":1794812.3326566471,"h":1797760.6263508319,"l":1779934.652441686,"c":1794865.1230543933,"v":201543.9039750882,"t":1726408800}
+{"o":1794865.1230543933,"h":1797609.1873222832,"l":1788909.274897242,"c":1794251.0954005683,"v":181680.0890867099,"t":1726412400}
+{"o":1794251.0954005683,"h":1795683.0853588788,"l":1768133.3975025853,"c":1769559.8500220217,"v":194749.6460990772,"t":1726416000}
+{"o":1769559.8500220217,"h":1773706.2261844191,"l":1757321.675370964,"c":1763744.0327315405,"v":245861.3701418894,"t":1726419600}
+{"o":1763744.0327315405,"h":1776815.6291295134,"l":1761606.6566506745,"c":1767345.894770544,"v":238923.0353319829,"t":1726423200}
+{"o":1767345.894770544,"h":1774004.0079611551,"l":1763735.6729001906,"c":1764101.3542286924,"v":159267.2445005095,"t":1726426800}
+{"o":1764101.3542286924,"h":1765071.1372312047,"l":1755586.7159513629,"c":1760160.0543126236,"v":173305.9597272024,"t":1726430400}
+{"o":1760160.0543126236,"h":1760269.0710078843,"l":1726445.8386190895,"c":1746279.1472920792,"v":235851.7220119238,"t":1726434000}
+{"o":1746279.1472920792,"h":1746734.822142832,"l":1734263.5460894343,"c":1743336.471357187,"v":263279.4607485381,"t":1726437600}
+{"o":1743336.471357187,"h":1749243.9742502985,"l":1723948.7253627372,"c":1736712.9939665115,"v":358380.4886476855,"t":1726441200}
+{"o":1736712.9939665115,"h":1742380.3419450743,"l":1730012.3927830558,"c":1733049.3756924777,"v":250328.2300135151,"t":1726444800}
+{"o":1733049.3756924777,"h":1733049.3756924777,"l":1715327.4732373194,"c":1720669.6538986764,"v":263242.5573614484,"t":1726448400}
+{"o":1720669.6538986764,"h":1724898.3806460847,"l":1708462.3058715411,"c":1713663.1375816348,"v":246638.9255781804,"t":1726452000}
+{"o":1713663.1375816348,"h":1727642.6786887625,"l":1712542.6264089337,"c":1726899.1148295298,"v":173870.374296064,"t":1726455600}
+{"o":1726899.1148295298,"h":1731740.7207944819,"l":1725430.4009642166,"c":1726842.6015730449,"v":167028.2434551456,"t":1726459200}
+{"o":1726842.6015730449,"h":1736247.7713185982,"l":1726069.1117678252,"c":1735351.8116106442,"v":120692.9498848935,"t":1726462800}
+{"o":1735351.8116106442,"h":1738481.3331621129,"l":1723612.0585382162,"c":1726223.2996459487,"v":164128.1711495065,"t":1726466400}
+{"o":1726223.2996459487,"h":1736563.6377323179,"l":1724709.8787119149,"c":1734553.5390600888,"v":160828.2365007734,"t":1726470000}
+{"o":1734553.5390600888,"h":1749769.7620462051,"l":1732605.766530568,"c":1741150.3179687066,"v":210503.340531968,"t":1726473600}
+{"o":1741150.3179687066,"h":1748657.5514746129,"l":1729362.2265605649,"c":1729480.1476222505,"v":193292.6003813595,"t":1726477200}
+{"o":1729480.1476222505,"h":1748426.218014231,"l":1726942.2252251299,"c":1744624.9753958494,"v":206455.1446307283,"t":1726480800}
+{"o":1744624.9753958494,"h":1747550.4723319218,"l":1740769.4010466712,"c":1742984.6572497671,"v":153202.5868734833,"t":1726484400}
+{"o":1742984.6572497671,"h":1748760.32727473,"l":1737677.2023486975,"c":1740241.2252244954,"v":199565.8349054621,"t":1726488000}
+{"o":1740241.2252244954,"h":1747638.6868677952,"l":1733136.6559264939,"c":1746454.0082902585,"v":261177.7853359559,"t":1726491600}
+{"o":1746454.0082902585,"h":1749222.3587187675,"l":1717734.0471964173,"c":1723456.8940865889,"v":342762.04087725,"t":1726495200}
+{"o":1723456.8940865889,"h":1743989.8070367665,"l":1718879.5833011852,"c":1737287.0205039443,"v":272257.7096796842,"t":1726498800}
+{"o":1737287.0205039443,"h":1740659.3268042887,"l":1724024.9174602411,"c":1724121.2012587548,"v":226695.5116590723,"t":1726502400}
+{"o":1724121.2012587548,"h":1741553.1582626549,"l":1703991.5283148766,"c":1737592.046271849,"v":398777.359540655,"t":1726506000}
+{"o":1737592.046271849,"h":1738804.1101108142,"l":1717898.0767729401,"c":1725061.4673081525,"v":213642.3776397597,"t":1726509600}
+{"o":1725061.4673081525,"h":1735561.6558107419,"l":1720928.4560654419,"c":1732790.4988159833,"v":197558.0281360758,"t":1726513200}
+{"o":1732790.4988159833,"h":1738997.0544280554,"l":1719336.1122154009,"c":1719336.1122154009,"v":189648.1790076921,"t":1726516800}
+{"o":1719336.1122154009,"h":1737593.6329421559,"l":1717501.1378512545,"c":1737593.6329421559,"v":181240.0605444126,"t":1726520400}
+{"o":1737593.6329421559,"h":1737934.502386864,"l":1723915.3320359713,"c":1726639.4366512485,"v":130640.0107419986,"t":1726524000}
+{"o":1726639.4366512485,"h":1744237.1380150013,"l":1726639.4366512485,"c":1738084.8966684188,"v":143205.1496871476,"t":1726527600}
+{"o":1738084.8966684188,"h":1744151.8720802977,"l":1727442.1903571035,"c":1728043.6415823081,"v":171874.2407408855,"t":1726531200}
+{"o":1728043.6415823081,"h":1734084.6913639128,"l":1722596.8207400369,"c":1725207.1590013264,"v":176024.2505118261,"t":1726534800}
+{"o":1725207.1590013264,"h":1738030.1557326457,"l":1720815.6499104733,"c":1728860.3648320525,"v":211914.508280452,"t":1726538400}
+{"o":1728860.3648320525,"h":1737361.5147111877,"l":1727633.4616610033,"c":1733219.3772498227,"v":136529.0188325139,"t":1726542000}
+{"o":1733219.3772498227,"h":1738009.8121279292,"l":1727860.6092613707,"c":1735515.1795616825,"v":117626.9156377493,"t":1726545600}
+{"o":1735515.1795616825,"h":1755910.6743103703,"l":1735273.0195727029,"c":1752236.199332366,"v":168165.3408579489,"t":1726549200}
+{"o":1752236.199332366,"h":1753754.5782833386,"l":1744125.9724477439,"c":1744713.3416964607,"v":170387.1225181049,"t":1726552800}
+{"o":1744713.3416964607,"h":1750356.4334482038,"l":1743043.083616823,"c":1747970.7350088346,"v":178300.1584873454,"t":1726556400}
+{"o":1747970.7350088346,"h":1755460.4068415158,"l":1747970.7350088346,"c":1750730.8952700158,"v":148708.7373733557,"t":1726560000}
+{"o":1750730.8952700158,"h":1755293.6230044346,"l":1741252.0382255421,"c":1751512.667778688,"v":172136.5607817299,"t":1726563600}
+{"o":1751512.667778688,"h":1762458.1422646132,"l":1748226.0630788493,"c":1754533.6838057162,"v":194385.8190794266,"t":1726567200}
+{"o":1754533.6838057162,"h":1759424.9820766612,"l":1742354.7266527617,"c":1743234.0987729311,"v":182562.1202249324,"t":1726570800}
+{"o":1743234.0987729311,"h":1751258.4888956179,"l":1737749.4652160769,"c":1749628.5779057611,"v":200104.7534031752,"t":1726574400}
+{"o":1749628.5779057611,"h":1753750.7662440576,"l":1730885.9026325459,"c":1733983.2024649733,"v":259591.0241771087,"t":1726578000}
+{"o":1733983.2024649733,"h":1782870.2169729124,"l":1731522.650984959,"c":1764786.4646849148,"v":533496.8475926628,"t":1726581600}
+{"o":1764786.4646849148,"h":1800686.4136050516,"l":1764119.7419226749,"c":1779807.1095324545,"v":403459.2337985967,"t":1726585200}
+{"o":1779807.1095324545,"h":1783673.8807366861,"l":1745829.2700836805,"c":1750120.1804900267,"v":396492.5567521174,"t":1726588800}
+{"o":1750120.1804900267,"h":1767134.9359805293,"l":1747220.7014526755,"c":1760171.4839081685,"v":274097.504193137,"t":1726592400}
+{"o":1760171.4839081685,"h":1764295.5214829405,"l":1744981.8988416579,"c":1751384.1804135665,"v":220867.0654095718,"t":1726596000}
+{"o":1751384.1804135665,"h":1755618.9807253624,"l":1732588.2504961623,"c":1747422.5066128308,"v":262626.5499834783,"t":1726599600}
+{"o":1747422.5066128308,"h":1753510.8837185721,"l":1741899.720434512,"c":1744393.1626309652,"v":235274.754596961,"t":1726603200}
+{"o":1744393.1626309652,"h":1754524.7129521708,"l":1744237.2652576272,"c":1751734.0406095968,"v":176031.7632991266,"t":1726606800}
+{"o":1751734.0406095968,"h":1751734.0406095968,"l":1740635.2378366466,"c":1741124.0509232113,"v":172363.1512523709,"t":1726610400}
+{"o":1741124.0509232113,"h":1741124.0509232113,"l":1734032.1753269068,"c":1738929.4344551053,"v":153981.0640129454,"t":1726614000}
+{"o":1738929.4344551053,"h":1739978.6850878231,"l":1721565.0733270161,"c":1735656.1845948834,"v":199114.3924569913,"t":1726617600}
+{"o":1735656.1845948834,"h":1739775.6004302152,"l":1727414.8371634625,"c":1730621.7809954598,"v":182273.8558090432,"t":1726621200}
+{"o":1730621.7809954598,"h":1740872.9817116174,"l":1728710.5703836123,"c":1740872.9817116174,"v":156953.7797863383,"t":1726624800}
+{"o":1740872.9817116174,"h":1746967.8228676866,"l":1740004.7031533064,"c":1740549.1461708576,"v":198515.4870375804,"t":1726628400}
+{"o":1740549.1461708576,"h":1742711.8692150502,"l":1726457.398690969,"c":1733009.0861788567,"v":188683.45898218,"t":1726632000}
+{"o":1733009.0861788567,"h":1733940.890561495,"l":1726579.783521066,"c":1731651.5619133224,"v":132508.1143815232,"t":1726635600}
+{"o":1731651.5619133224,"h":1736617.0936545762,"l":1718309.731525732,"c":1735106.6656081702,"v":432249.5560864453,"t":1726639200}
+{"o":1735106.6656081702,"h":1738679.2843619522,"l":1733466.6897238526,"c":1735995.1832920776,"v":219916.6379055518,"t":1726642800}
+{"o":1735995.1832920776,"h":1736043.7446542501,"l":1726326.1034775851,"c":1728160.3964966089,"v":162009.8183089346,"t":1726646400}
+{"o":1728160.3964966089,"h":1729212.6493462822,"l":1707851.0596007183,"c":1707892.977766576,"v":215417.1549786046,"t":1726650000}
+{"o":1707892.977766576,"h":1712764.991634249,"l":1692888.2286534945,"c":1710632.3350194255,"v":245898.0244750025,"t":1726653600}
+{"o":1710632.3350194255,"h":1716809.592318574,"l":1706569.6693675024,"c":1710596.4367611208,"v":156527.1711323459,"t":1726657200}
+{"o":1710596.4367611208,"h":1719018.6442914633,"l":1702226.5264046565,"c":1717519.4484661594,"v":169218.1328662102,"t":1726660800}
+{"o":1717519.4484661594,"h":1722756.219929189,"l":1694764.2853905086,"c":1700899.5720892241,"v":232157.5485407336,"t":1726664400}
+{"o":1700899.5720892241,"h":1704064.5620320092,"l":1689017.8420305944,"c":1691544.0434817222,"v":256174.856608539,"t":1726668000}
+{"o":1691544.0434817222,"h":1698439.3882302719,"l":1679925.9609917458,"c":1687671.3906522654,"v":295017.3605263049,"t":1726671600}
+{"o":1687671.3906522654,"h":1705348.6685312588,"l":1681826.9848716441,"c":1702934.950516782,"v":251788.6877377928,"t":1726675200}
+{"o":1702934.950516782,"h":1715052.6817593484,"l":1689975.6572930773,"c":1708129.7364327714,"v":247171.4682963306,"t":1726678800}
+{"o":1708129.7364327714,"h":1758810.6121583406,"l":1704671.645628795,"c":1736608.1206092318,"v":993510.9764993534,"t":1726682400}
+{"o":1736608.1206092318,"h":1736608.1206092318,"l":1704935.7382201899,"c":1710766.6650515518,"v":535892.0569924222,"t":1726686000}
+{"o":1710766.6650515518,"h":1730317.7299978305,"l":1698427.1194298523,"c":1728918.0364388842,"v":256481.159444409,"t":1726689600}
+{"o":1728918.0364388842,"h":1740663.4672401568,"l":1724463.4930638522,"c":1734192.4400464015,"v":232783.7605334833,"t":1726693200}
+{"o":1734192.4400464015,"h":1740899.4878948254,"l":1728432.117524876,"c":1737118.1277345552,"v":201442.2670821541,"t":1726696800}
+{"o":1737118.1277345552,"h":1777035.0168797805,"l":1737118.1277345552,"c":1775228.3287169083,"v":345527.1565681928,"t":1726700400}
+{"o":1775228.3287169083,"h":1803919.1435476495,"l":1774847.7983299389,"c":1794150.8120659289,"v":548462.5987034597,"t":1726704000}
+{"o":1794150.8120659289,"h":1798756.3458397598,"l":1781167.3566409661,"c":1791013.905197992,"v":323216.0302961641,"t":1726707600}
+{"o":1791013.905197992,"h":1815294.1167383855,"l":1784954.6820260365,"c":1813196.185616588,"v":278775.09025552,"t":1726711200}
+{"o":1813196.185616588,"h":1832936.6661369652,"l":1813175.6508239429,"c":1824781.9893666047,"v":311620.2038055358,"t":1726714800}
+{"o":1824781.9893666047,"h":1839141.4506104642,"l":1821051.1277216217,"c":1836273.6231982238,"v":239445.4341559461,"t":1726718400}
+{"o":1836273.6231982238,"h":1841024.6967242756,"l":1827151.3110933586,"c":1829210.0587912039,"v":232125.0225249619,"t":1726722000}
+{"o":1829210.0587912039,"h":1845650.7882479888,"l":1818956.1759180008,"c":1830650.0568950514,"v":310408.8262425197,"t":1726725600}
+{"o":1830650.0568950514,"h":1837004.9519245848,"l":1826228.3302323283,"c":1831448.7153168039,"v":275019.5575998524,"t":1726729200}
+{"o":1831448.7153168039,"h":1838288.946834143,"l":1829302.963852545,"c":1829703.2823376951,"v":254643.6004329732,"t":1726732800}
+{"o":1829703.2823376951,"h":1839905.2386311828,"l":1827513.3118758716,"c":1832971.0569743009,"v":259666.2577653449,"t":1726736400}
+{"o":1832971.0569743009,"h":1843611.1861073889,"l":1830322.3624062019,"c":1832036.1060401138,"v":283366.4305906915,"t":1726740000}
+{"o":1832036.1060401138,"h":1846120.435802201,"l":1831244.127820173,"c":1843955.251563122,"v":296504.5081963822,"t":1726743600}
+{"o":1843955.251563122,"h":1862536.9812906224,"l":1839266.428169494,"c":1858444.603475706,"v":496591.2926453676,"t":1726747200}
+{"o":1858444.603475706,"h":1873772.6197536783,"l":1851925.5662806276,"c":1857159.573954694,"v":384029.2703477412,"t":1726750800}
+{"o":1857159.573954694,"h":1876494.2615670005,"l":1856801.3172312621,"c":1863058.2061472328,"v":388409.0319423664,"t":1726754400}
+{"o":1863058.2061472328,"h":1890934.0214201007,"l":1860239.8619907671,"c":1890244.2874606224,"v":334530.0560778732,"t":1726758000}
+{"o":1890244.2874606224,"h":1908912.2899974773,"l":1883709.927095704,"c":1894339.8734485712,"v":400744.8295770093,"t":1726761600}
+{"o":1894339.8734485712,"h":1901144.1301508534,"l":1884809.3678837779,"c":1892442.4723957623,"v":290006.9059075207,"t":1726765200}
+{"o":1892442.4723957623,"h":1905824.3922374041,"l":1891725.0261507614,"c":1899498.3600634052,"v":287715.716358386,"t":1726768800}
+{"o":1899498.3600634052,"h":1904000.5896898196,"l":1890047.7117387406,"c":1890815.4765768952,"v":247078.6545042784,"t":1726772400}
+{"o":1890815.4765768952,"h":1901253.9573473157,"l":1889132.4218829798,"c":1899198.6283345132,"v":218542.6962845103,"t":1726776000}
+{"o":1899198.6283345132,"h":1900113.7491901375,"l":1872704.4444224231,"c":1873741.9163424675,"v":218973.8373564253,"t":1726779600}
+{"o":1873741.9163424675,"h":1887934.6103035787,"l":1865330.2911655784,"c":1882742.6981586204,"v":256071.7755424831,"t":1726783200}
+{"o":1882742.6981586204,"h":1890082.9588958204,"l":1878944.8629027812,"c":1888202.1192835756,"v":236375.5192392594,"t":1726786800}
+{"o":1888202.1192835756,"h":1896603.7248664079,"l":1873303.5813178807,"c":1874384.7898551454,"v":267174.7953040479,"t":1726790400}
+{"o":1874384.7898551454,"h":1884106.763929914,"l":1866063.488994912,"c":1878813.9329046002,"v":225974.2590435936,"t":1726794000}
+{"o":1878813.9329046002,"h":1883827.7904671507,"l":1866276.6167634977,"c":1882991.3810914201,"v":197149.8609919136,"t":1726797600}
+{"o":1882991.3810914201,"h":1911783.805204815,"l":1881305.7557080665,"c":1911783.805204815,"v":255247.502098117,"t":1726801200}
+{"o":1911783.805204815,"h":1966601.4899785367,"l":1909234.8836633405,"c":1958142.4635499944,"v":534472.2159187,"t":1726804800}
+{"o":1958142.4635499944,"h":1982785.0059538623,"l":1946751.8964014743,"c":1960925.4915070888,"v":359048.1288982479,"t":1726808400}
+{"o":1960925.4915070888,"h":2014092.3145483155,"l":1952743.2461485211,"c":2001871.8578039852,"v":408759.0274285384,"t":1726812000}
+{"o":2001871.8578039852,"h":2002895.7973473037,"l":1976758.6564723488,"c":1996313.4111758682,"v":366784.6640161547,"t":1726815600}
+{"o":1996313.4111758682,"h":2014067.3797015178,"l":1981819.2112924887,"c":1993332.8047147288,"v":579761.0398800228,"t":1726819200}
+{"o":1993332.8047147288,"h":2006544.9769733292,"l":1989622.7178538279,"c":1995970.7059285461,"v":238573.141606812,"t":1726822800}
+{"o":1995970.7059285461,"h":2006733.3528283595,"l":1985579.9076814735,"c":2003715.7940377933,"v":248161.074281353,"t":1726826400}
+{"o":2003715.7940377933,"h":2004721.1172415058,"l":1983617.9479981679,"c":1990133.9941057446,"v":278571.1957013346,"t":1726830000}
+{"o":1990133.9941057446,"h":1998069.7236985024,"l":1978808.5043148028,"c":1988384.8195962352,"v":256980.4353673847,"t":1726833600}
+{"o":1988384.8195962352,"h":1990890.1165259629,"l":1938287.2216666192,"c":1946250.3812034319,"v":425973.1703595301,"t":1726837200}
+{"o":1946250.3812034319,"h":1973012.9641540006,"l":1928031.5552006518,"c":1953686.7245246195,"v":418557.722809366,"t":1726840800}
+{"o":1953686.7245246195,"h":1966025.7185940815,"l":1939600.4687546922,"c":1954338.4717491835,"v":302645.5952811617,"t":1726844400}
+{"o":1954338.4717491835,"h":1963066.3906951761,"l":1943260.255269144,"c":1951773.0985525406,"v":263385.5062028056,"t":1726848000}
+{"o":1951773.0985525406,"h":1955982.3355274498,"l":1926035.7619179988,"c":1927838.11321903,"v":313608.6139185239,"t":1726851600}
+{"o":1927838.11321903,"h":1934907.1100019992,"l":1913721.9486458935,"c":1932619.7262808431,"v":280603.1646580089,"t":1726855200}
+{"o":1932619.7262808431,"h":1947552.1143725722,"l":1928889.1427198588,"c":1938364.3891881686,"v":216469.533558083,"t":1726858800}
+{"o":1938364.3891881686,"h":1946740.4935272501,"l":1934476.2415297735,"c":1938177.7022293184,"v":176212.9270634223,"t":1726862400}
+{"o":1938177.7022293184,"h":1961882.8910320511,"l":1937625.3655506654,"c":1946281.0993919997,"v":232677.7401503889,"t":1726866000}
+{"o":1946281.0993919997,"h":1953202.9457674993,"l":1940982.3174274263,"c":1945203.4049465102,"v":159089.4673334328,"t":1726869600}
+{"o":1945203.4049465102,"h":1945336.742544689,"l":1933386.8880158046,"c":1937962.9964907872,"v":180767.9549046926,"t":1726873200}
+{"o":1937962.9964907872,"h":1956229.4629112834,"l":1923858.3881544762,"c":1944680.8958221432,"v":286994.9944794967,"t":1726876800}
+{"o":1944680.8958221432,"h":1948160.2455343187,"l":1920435.5852932485,"c":1921865.7544069677,"v":228545.2161299629,"t":1726880400}
+{"o":1921865.7544069677,"h":1928438.5077690254,"l":1916117.9916556797,"c":1924155.4947624796,"v":204232.3213535952,"t":1726884000}
+{"o":1924155.4947624796,"h":1937853.3192160358,"l":1921524.3498228919,"c":1930423.7476795053,"v":187484.9573814929,"t":1726887600}
+{"o":1930423.7476795053,"h":1932515.8422287242,"l":1911728.253904012,"c":1920984.4909383536,"v":208809.7696662037,"t":1726891200}
+{"o":1920984.4909383536,"h":1930650.9624583805,"l":1918552.9946368826,"c":1929455.566112384,"v":213292.5454453903,"t":1726894800}
+{"o":1929455.566112384,"h":1945726.9127977416,"l":1926149.2175110392,"c":1941452.7786302932,"v":162883.6874240669,"t":1726898400}
+{"o":1941452.7786302932,"h":1953160.6826641718,"l":1939041.454166922,"c":1948619.7370302372,"v":156672.1965623419,"t":1726902000}
+{"o":1948619.7370302372,"h":1955887.4290720753,"l":1942353.9454676812,"c":1944515.9531681205,"v":141522.2828707052,"t":1726905600}
+{"o":1944515.9531681205,"h":1952752.9987845791,"l":1943169.219239943,"c":1949349.968402843,"v":151862.3619085297,"t":1726909200}
+{"o":1949349.968402843,"h":1950229.2542184254,"l":1935766.4443271707,"c":1941218.5412051145,"v":140531.9146534171,"t":1726912800}
+{"o":1941218.5412051145,"h":1947566.9680723569,"l":1939611.5883029199,"c":1945712.7765692663,"v":147581.129496637,"t":1726916400}
+{"o":1945712.7765692663,"h":1949596.9319692357,"l":1939571.2077779828,"c":1949324.6522801013,"v":124117.1880499788,"t":1726920000}
+{"o":1949324.6522801013,"h":1964770.5280386109,"l":1943205.2514948731,"c":1963133.4568868408,"v":168734.6176184473,"t":1726923600}
+{"o":1963133.4568868408,"h":1975304.4284873207,"l":1959842.6302178476,"c":1970208.5885975375,"v":222932.3178818364,"t":1726927200}
+{"o":1970208.5885975375,"h":1971073.8640047384,"l":1949287.7391757893,"c":1952105.764763678,"v":213691.679556611,"t":1726930800}
+{"o":1952105.764763678,"h":1958821.8694188588,"l":1946300.8584510372,"c":1954803.0140911746,"v":303460.7054913969,"t":1726934400}
+{"o":1954803.0140911746,"h":1963347.1476552782,"l":1950591.6636320029,"c":1958351.3667949389,"v":204255.1743302244,"t":1726938000}
+{"o":1958351.3667949389,"h":1967087.0517704501,"l":1953366.5435691287,"c":1953576.7216561744,"v":182793.0825534731,"t":1726941600}
+{"o":1953576.7216561744,"h":1958749.7781574889,"l":1946917.5431041177,"c":1948143.5065644241,"v":267970.8137848764,"t":1726945200}
+{"o":1948143.5065644241,"h":1954636.5633742646,"l":1946647.912004336,"c":1951276.0749625999,"v":159827.3886706595,"t":1726948800}
+{"o":1951276.0749625999,"h":1958888.1281188065,"l":1948547.1902146756,"c":1954381.9148735669,"v":151622.3506345803,"t":1726952400}
+{"o":1954381.9148735669,"h":1964157.632828261,"l":1953977.9581769269,"c":1964157.632828261,"v":129999.6276699187,"t":1726956000}
+{"o":1964157.632828261,"h":1980867.449132533,"l":1960106.5392580589,"c":1975003.0458762031,"v":170434.7524506552,"t":1726959600}
+{"o":1975003.0458762031,"h":1982056.2484539016,"l":1958724.2607780637,"c":1968833.6247875406,"v":196936.7710134303,"t":1726963200}
+{"o":1968833.6247875406,"h":1969182.8941884148,"l":1120740.8846845748,"c":1129347.4239527211,"v":149641.6209865331,"t":1726966800}
+{"o":1129347.4239527211,"h":2041588.617520462,"l":1123442.0866297896,"c":2035640.9427411198,"v":226767.0222896033,"t":1726970400}
+{"o":2035640.9427411198,"h":2044302.7125013282,"l":2033055.5262380959,"c":2042143.3622372574,"v":149503.7688198484,"t":1726974000}
+{"o":2042143.3622372574,"h":2054291.526121608,"l":2040740.1783110769,"c":2047057.4270648886,"v":154513.5870767329,"t":1726977600}
+{"o":2047057.4270648886,"h":2047839.5671440721,"l":2028721.6935463836,"c":2029556.0231378928,"v":157522.3047636373,"t":1726981200}
+{"o":2029556.0231378928,"h":2034788.1373626129,"l":2018137.9729232865,"c":2020254.6088478658,"v":138076.9036440523,"t":1726984800}
+{"o":2020254.6088478658,"h":2029187.2397563409,"l":2018622.0452890769,"c":2029187.2397563409,"v":117024.1598243802,"t":1726988400}
+{"o":2029187.2397563409,"h":2034809.1159113252,"l":1967399.8864066158,"c":1972591.6594899152,"v":145264.5691577633,"t":1726992000}
+{"o":1972591.6594899152,"h":1973452.6754898471,"l":1941740.8533239558,"c":1942006.9431062627,"v":219188.5499591023,"t":1726995600}
+{"o":1942006.9431062627,"h":1949465.6677891568,"l":1934093.1978230784,"c":1942820.8541920066,"v":162343.667043581,"t":1726999200}
+{"o":1942820.8541920066,"h":1944242.1061083341,"l":1930393.404193728,"c":1940182.7239392053,"v":167396.3010342932,"t":1727002800}
+{"o":1940182.7239392053,"h":1944516.7753191446,"l":1934553.803225613,"c":1939434.5307902512,"v":148256.9976332527,"t":1727006400}
+{"o":1939434.5307902512,"h":1941851.9992577676,"l":1919560.7336011524,"c":1924426.1430871096,"v":180627.1869954279,"t":1727010000}
+{"o":1924426.1430871096,"h":1930319.2040366789,"l":1910361.9889446956,"c":1919826.7742744754,"v":216768.4120656363,"t":1727013600}
+{"o":1919826.7742744754,"h":1926651.1093115713,"l":1916046.8624311362,"c":1917149.6737039941,"v":189659.4523588106,"t":1727017200}
+{"o":1917149.6737039941,"h":1926758.1930537291,"l":1907351.4373380251,"c":1922776.2443664672,"v":188028.8172013552,"t":1727020800}
+{"o":1922776.2443664672,"h":1947787.8278292462,"l":1922415.5444789447,"c":1942670.7229218134,"v":217258.0713883371,"t":1727024400}
+{"o":1942670.7229218134,"h":1943011.3810461361,"l":1925484.6337290483,"c":1930691.4140699671,"v":170469.5590933667,"t":1727028000}
+{"o":1930691.4140699671,"h":1940480.9883534287,"l":1919208.5371094239,"c":1937401.9122163299,"v":173099.7438767911,"t":1727031600}
+{"o":1937401.9122163299,"h":1944980.5036786436,"l":1932133.8046376589,"c":1934026.7183488873,"v":203193.3004005073,"t":1727035200}
+{"o":1934026.7183488873,"h":1941839.2784289361,"l":1898752.5367289253,"c":1900590.4785399202,"v":227774.7137578554,"t":1727038800}
+{"o":1900590.4785399202,"h":1952018.541008634,"l":1890745.1635697673,"c":1948736.2364744393,"v":443604.2067142695,"t":1727042400}
+{"o":1948736.2364744393,"h":1951947.0447100606,"l":1800295.9828263454,"c":1805716.4303527961,"v":249720.7093634137,"t":1727046000}
+{"o":1805716.4303527961,"h":1828566.5231329836,"l":1774782.9215500962,"c":1817166.2246804929,"v":363786.5718500181,"t":1727049600}
+{"o":1817166.2246804929,"h":1841521.4586624668,"l":1815106.0986826087,"c":1831273.5323116051,"v":366701.9558842335,"t":1727053200}
+{"o":1831273.5323116051,"h":1834986.9779292506,"l":1820820.3554657432,"c":1831387.1832829101,"v":229042.3209343755,"t":1727056800}
+{"o":1831387.1832829101,"h":1867258.9448250388,"l":1830111.4100649871,"c":1844946.763247469,"v":361694.4066299315,"t":1727060400}
+{"o":1844946.763247469,"h":1850311.7796366124,"l":1829496.3139873485,"c":1835409.0905088363,"v":225971.4686133938,"t":1727064000}
+{"o":1835409.0905088363,"h":1837153.0669007024,"l":1822768.7960575186,"c":1831058.8653754841,"v":207053.6791386901,"t":1727067600}
+{"o":1831058.8653754841,"h":1839162.9681816036,"l":1827996.071342194,"c":1834505.1474912227,"v":189849.4968465608,"t":1727071200}
+{"o":1834505.1474912227,"h":1835980.386563061,"l":1811911.7690823399,"c":1816529.1278071539,"v":260619.9883283095,"t":1727074800}
+{"o":1816529.1278071539,"h":1817876.3232070836,"l":1790375.2081920062,"c":1793687.4302088381,"v":306850.0567207352,"t":1727078400}
+{"o":1793687.4302088381,"h":1810550.5985992118,"l":1792590.1422246571,"c":1807110.8636061458,"v":289260.9325213977,"t":1727082000}
+{"o":1807110.8636061458,"h":1808220.5132544434,"l":1791058.5603309467,"c":1796483.7889720281,"v":257752.2198295562,"t":1727085600}
+{"o":1796483.7889720281,"h":1798049.9416426327,"l":1786227.612306854,"c":1792237.9588539619,"v":230592.9579009931,"t":1727089200}
+{"o":1792237.9588539619,"h":1793305.8855844203,"l":1779991.9608769701,"c":1786562.0758728927,"v":247902.5509685866,"t":1727092800}
+{"o":1786562.0758728927,"h":1795044.2423474707,"l":1779968.9540738245,"c":1786154.0651981656,"v":322163.4182061571,"t":1727096400}
+{"o":1786154.0651981656,"h":1815317.4773955217,"l":1782891.8288200763,"c":1794553.6518135699,"v":433467.0809309945,"t":1727100000}
+{"o":1794553.6518135699,"h":1809295.0044014524,"l":1781903.5694010579,"c":1800915.4005159461,"v":320594.4815774839,"t":1727103600}
+{"o":1800915.4005159461,"h":1810199.1711452384,"l":1785105.3672125288,"c":1787440.2617496382,"v":364144.5642686766,"t":1727107200}
+{"o":1787440.2617496382,"h":1793948.5104308627,"l":1782042.1754878899,"c":1790912.6739252792,"v":268969.0269662588,"t":1727110800}
+{"o":1790912.6739252792,"h":1801288.296862209,"l":1790047.7098012948,"c":1796769.4988933564,"v":219345.7867523902,"t":1727114400}
+{"o":1796769.4988933564,"h":1800210.4883768111,"l":1787328.5258991155,"c":1789071.5393263558,"v":277145.2179220399,"t":1727118000}
+{"o":1789071.5393263558,"h":1793891.7661384903,"l":1785421.2106959778,"c":1789761.587536257,"v":232167.9402287941,"t":1727121600}
+{"o":1789761.587536257,"h":1801887.2459798381,"l":1779138.276719227,"c":1799244.7851995921,"v":487689.0916307833,"t":1727125200}
+{"o":1799244.7851995921,"h":1803975.3198982861,"l":1793856.4686049554,"c":1802568.7202813656,"v":231446.9953544448,"t":1727128800}
+{"o":1802568.7202813656,"h":1812656.0144401861,"l":1797900.8151883313,"c":1807426.7024582676,"v":201915.6408377808,"t":1727132400}
+{"o":1807426.7024582676,"h":1812602.8345266336,"l":1786562.7997447075,"c":1796130.4000393336,"v":343941.0741156017,"t":1727136000}
+{"o":1796130.4000393336,"h":1812207.9536881992,"l":1787215.237262297,"c":1803038.9176898855,"v":313424.570417855,"t":1727139600}
+{"o":1803038.9176898855,"h":1831913.3563835642,"l":1789381.2741833807,"c":1830013.3683404641,"v":368276.5522910785,"t":1727143200}
+{"o":1830013.3683404641,"h":1833032.5448451261,"l":1820305.6847239383,"c":1829749.6885072193,"v":259692.0571185666,"t":1727146800}
+{"o":1829749.6885072193,"h":1836942.8941361657,"l":1814420.4168372808,"c":1817250.241538096,"v":232438.3060554551,"t":1727150400}
+{"o":1817250.241538096,"h":1829644.9744730438,"l":1815808.3226668441,"c":1825793.870906041,"v":233087.8931824499,"t":1727154000}
+{"o":1825793.870906041,"h":1831248.9346658152,"l":1819808.3087156513,"c":1825823.6618715206,"v":213561.6566788736,"t":1727157600}
+{"o":1825823.6618715206,"h":1839198.4632553523,"l":1823587.2967714602,"c":1836610.4008904856,"v":229577.0166037941,"t":1727161200}
+{"o":1836610.4008904856,"h":1857149.4198557981,"l":1835548.2589829662,"c":1851340.8482507693,"v":344157.9205662491,"t":1727164800}
+{"o":1851340.8482507693,"h":1856286.1278674202,"l":1828738.0670272294,"c":1829346.9362618404,"v":269539.654021175,"t":1727168400}
+{"o":1829346.9362618404,"h":1837113.8315315826,"l":1826437.9132608743,"c":1831405.5524583661,"v":236457.8320929542,"t":1727172000}
+{"o":1831405.5524583661,"h":1832272.6385659839,"l":1822042.8783123635,"c":1828272.0931335669,"v":251792.8768569092,"t":1727175600}
+{"o":1828272.0931335669,"h":1851347.9410473802,"l":1828081.4102960345,"c":1839114.2440532292,"v":300187.1532608921,"t":1727179200}
+{"o":1839114.2440532292,"h":1853906.6667217053,"l":1834622.5676974626,"c":1840150.0072972393,"v":331132.1228917178,"t":1727182800}
+{"o":1840150.0072972393,"h":1841112.0217782881,"l":1800092.7889923649,"c":1819247.444821991,"v":611400.8198724489,"t":1727186400}
+{"o":1819247.444821991,"h":1824712.2240539652,"l":1809151.003258639,"c":1816328.2043455928,"v":307901.5749461979,"t":1727190000}
+{"o":1816328.2043455928,"h":1830745.6940783337,"l":1814332.8665656722,"c":1828324.7826794088,"v":336565.217925279,"t":1727193600}
+{"o":1828324.7826794088,"h":1853125.5922394714,"l":1826554.1224228283,"c":1840336.1760860861,"v":459107.3702044719,"t":1727197200}
+{"o":1840336.1760860861,"h":1845797.7051207307,"l":1829739.7665125772,"c":1836404.2001692776,"v":342956.9671248409,"t":1727200800}
+{"o":1836404.2001692776,"h":1864733.3370789683,"l":1831257.7403218283,"c":1853445.9989248719,"v":342494.6980122506,"t":1727204400}
+{"o":1853445.9989248719,"h":1868892.1874361027,"l":1848919.0894355122,"c":1853971.6003139166,"v":505433.0559417877,"t":1727208000}
+{"o":1853971.6003139166,"h":1859515.0657966789,"l":1848920.0191441281,"c":1856624.7337439074,"v":296826.1472093279,"t":1727211600}
+{"o":1856624.7337439074,"h":1921817.0783426415,"l":1856624.7337439074,"c":1914436.2949948192,"v":560068.3150329224,"t":1727215200}
+{"o":1914436.2949948192,"h":1920369.6333767085,"l":1901574.4747152138,"c":1906724.7693568706,"v":403159.2187412931,"t":1727218800}
+{"o":1906724.7693568706,"h":1917089.3046799302,"l":1893824.2928560846,"c":1896990.7715711405,"v":332833.4641598823,"t":1727222400}
+{"o":1896990.7715711405,"h":1921186.5844951917,"l":1894972.8724958349,"c":1903704.7828468108,"v":360529.8594213178,"t":1727226000}
+{"o":1903704.7828468108,"h":1906614.4492537361,"l":1891249.5631112743,"c":1891910.709420502,"v":328932.2592096272,"t":1727229600}
+{"o":1891910.709420502,"h":1903277.9733454664,"l":1885856.4360442967,"c":1897808.9936110273,"v":282089.2439832627,"t":1727233200}
+{"o":1897808.9936110273,"h":1900313.4758657902,"l":1880238.598838784,"c":1880521.5703299546,"v":364806.6307171692,"t":1727236800}
+{"o":1880521.5703299546,"h":1888925.3104375603,"l":1875045.4849025903,"c":1876004.48469493,"v":304930.3226918795,"t":1727240400}
+{"o":1876004.48469493,"h":1878897.3664352023,"l":1865377.4989048247,"c":1869392.6822423562,"v":326577.2737712038,"t":1727244000}
+{"o":1869392.6822423562,"h":1872486.3890783873,"l":1856069.8468204469,"c":1869338.8012815493,"v":303468.5614179493,"t":1727247600}
+{"o":1869338.8012815493,"h":1877436.7380779646,"l":1868071.7360953388,"c":1875877.6152701904,"v":263801.3760315498,"t":1727251200}
+{"o":1875877.6152701904,"h":1880175.971182236,"l":1869556.4384761148,"c":1870591.5628048517,"v":234251.6133456321,"t":1727254800}
+{"o":1870591.5628048517,"h":1878143.6248808457,"l":1865329.9045516194,"c":1872826.9205395498,"v":304612.00625471,"t":1727258400}
+{"o":1872826.9205395498,"h":1884886.7018560367,"l":1871265.1240618553,"c":1884522.5179129352,"v":271355.967916473,"t":1727262000}
+{"o":1884522.5179129352,"h":1885165.7074181507,"l":1870366.942211848,"c":1871429.7830303074,"v":273738.1447116752,"t":1727265600}
+{"o":1871429.7830303074,"h":1883722.7510427001,"l":1868671.1672919751,"c":1881921.4045951117,"v":374773.8168404454,"t":1727269200}
+{"o":1881921.4045951117,"h":1896319.1478695751,"l":1880321.5540357868,"c":1894659.0869663267,"v":717502.1836413302,"t":1727272800}
+{"o":1894659.0869663267,"h":1909457.6570385091,"l":1876610.6311517188,"c":1877622.9937714727,"v":510573.0065744256,"t":1727276400}
+{"o":1877622.9937714727,"h":1896973.3210575602,"l":1875475.3988537407,"c":1891294.285047842,"v":542435.6046440329,"t":1727280000}
+{"o":1891294.285047842,"h":1893893.1809137831,"l":1858240.8886326873,"c":1865222.4016057872,"v":485257.4523724749,"t":1727283600}
+{"o":1865222.4016057872,"h":1879609.3537105515,"l":1862920.7075381628,"c":1879254.3088499145,"v":366620.6997161565,"t":1727287200}
+{"o":1879254.3088499145,"h":1887141.6950225334,"l":1871037.8446325406,"c":1872174.8928061682,"v":385071.1675136241,"t":1727290800}
+{"o":1872174.8928061682,"h":1883725.8123178894,"l":1872174.8928061682,"c":1875761.2034939046,"v":396949.5185274665,"t":1727294400}
+{"o":1875761.2034939046,"h":1877247.2367518949,"l":1865499.308503866,"c":1867163.2443031471,"v":357448.4795260096,"t":1727298000}
+{"o":1867163.2443031471,"h":1868744.7558038926,"l":1853331.4715752965,"c":1861774.5731127588,"v":428967.6340359729,"t":1727301600}
+{"o":1861774.5731127588,"h":1862454.2223211222,"l":1838217.8323977233,"c":1846447.8793925638,"v":447676.321911485,"t":1727305200}
+{"o":1846447.8793925638,"h":1855427.2103470175,"l":1828400.8686422566,"c":1838042.275620562,"v":436162.7863057586,"t":1727308800}
+{"o":1838042.275620562,"h":1852346.9237132305,"l":1833546.7934384022,"c":1851722.1987929437,"v":416691.1386899637,"t":1727312400}
+{"o":1851722.1987929437,"h":1863461.1823100154,"l":1849787.4718621213,"c":1862960.5188029851,"v":453283.1583278814,"t":1727316000}
+{"o":1862960.5188029851,"h":1866992.1282548616,"l":1856453.7046163175,"c":1862300.5134135545,"v":361433.2154321672,"t":1727319600}
+{"o":1862300.5134135545,"h":1865327.6253332437,"l":1855806.0742226131,"c":1860144.5059860651,"v":305016.0432821899,"t":1727323200}
+{"o":1860144.5059860651,"h":1876360.5053366681,"l":1857796.7501258757,"c":1872211.7511592836,"v":372611.2055867286,"t":1727326800}
+{"o":1872211.7511592836,"h":1888285.0782504089,"l":1870812.9183500491,"c":1880238.5692446518,"v":427462.8452844884,"t":1727330400}
+{"o":1880238.5692446518,"h":1896150.4952784718,"l":1878801.4713451718,"c":1894252.1183207405,"v":356378.7380649479,"t":1727334000}
+{"o":1894252.1183207405,"h":1897008.5210663138,"l":1882150.5668769369,"c":1883885.4699195244,"v":339118.0453943858,"t":1727337600}
+{"o":1883885.4699195244,"h":1890551.0505363063,"l":1878511.7571002967,"c":1881310.1921331394,"v":314386.569863423,"t":1727341200}
+{"o":1881310.1921331394,"h":1914330.1763243407,"l":1880295.7750373674,"c":1906975.8210157927,"v":375760.664113697,"t":1727344800}
+{"o":1906975.8210157927,"h":1911837.1445359031,"l":1899014.4262108351,"c":1909113.9877780641,"v":382495.816693144,"t":1727348400}
+{"o":1909113.9877780641,"h":1918322.1700363595,"l":1900424.0931495491,"c":1901216.5936709514,"v":386225.8382016562,"t":1727352000}
+{"o":1901216.5936709514,"h":1906706.3225901425,"l":1889193.1622338474,"c":1898058.1526632253,"v":492452.2346562902,"t":1727355600}
+{"o":1898058.1526632253,"h":1944349.1445881168,"l":1896948.684859493,"c":1914584.2921663877,"v":863570.7516838586,"t":1727359200}
+{"o":1914584.2921663877,"h":1972475.4614208781,"l":1909543.186427972,"c":1961404.8574653878,"v":863162.8727609646,"t":1727362800}
+{"o":1961404.8574653878,"h":1976238.0874862655,"l":1954639.6489211239,"c":1955095.0864765292,"v":689253.0247007236,"t":1727366400}
+{"o":1955095.0864765292,"h":1969795.2936090103,"l":1872665.8222473487,"c":1942492.0102078721,"v":597723.5188509558,"t":1727370000}
+{"o":1942492.0102078721,"h":1960016.0178183839,"l":1938920.8112780442,"c":1956323.4290274915,"v":474596.8015886923,"t":1727373600}
+{"o":1956323.4290274915,"h":1959405.2327822817,"l":1941268.1210085184,"c":1941528.5160986122,"v":390281.0335720592,"t":1727377200}
+{"o":1941528.5160986122,"h":1948250.5312142556,"l":1927641.3276551752,"c":1929553.396319421,"v":589705.9720006778,"t":1727380800}
+{"o":1929553.396319421,"h":1946658.0994658298,"l":1928295.3356389145,"c":1940975.6742405575,"v":447016.7216174508,"t":1727384400}
+{"o":1940975.6742405575,"h":1952374.56764933,"l":1939827.4584989764,"c":1951629.375666331,"v":404425.2945591059,"t":1727388000}
+{"o":1951629.375666331,"h":1951797.2289086918,"l":1922162.8059201303,"c":1941617.5239547596,"v":417931.029833481,"t":1727391600}
+{"o":1941617.5239547596,"h":1952595.6582300155,"l":1932770.3509395812,"c":1950645.5209805591,"v":488065.6221299553,"t":1727395200}
+{"o":1950645.5209805591,"h":1950783.0564153579,"l":1926076.4276516389,"c":1933746.7877503936,"v":420164.5671344475,"t":1727398800}
+{"o":1933746.7877503936,"h":1938685.7101324676,"l":1921514.6579412038,"c":1925385.6041720039,"v":423399.234795135,"t":1727402400}
+{"o":1925385.6041720039,"h":1945023.6068301906,"l":1922304.1035643111,"c":1944018.4169800561,"v":540126.4966041475,"t":1727406000}
+{"o":1944018.4169800561,"h":1962961.4464297506,"l":1942885.7308428078,"c":1958581.1432365389,"v":496662.8737945142,"t":1727409600}
+{"o":1958581.1432365389,"h":1965729.3074535262,"l":1949589.3731465288,"c":1963962.2423109878,"v":467875.1042523632,"t":1727413200}
+{"o":1963962.2423109878,"h":1983564.7957383327,"l":1962363.9454866357,"c":1968730.4553969167,"v":590546.628551217,"t":1727416800}
+{"o":1968730.4553969167,"h":1984049.0634767213,"l":1957834.1595759646,"c":1965737.1653827953,"v":451743.0178053748,"t":1727420400}
+{"o":1965737.1653827953,"h":1984150.4023246316,"l":1965017.7178773941,"c":1975849.1563368794,"v":518231.5873607571,"t":1727424000}
+{"o":1975849.1563368794,"h":1988058.7406268727,"l":1968973.5434098102,"c":1970543.6955262609,"v":500755.213328662,"t":1727427600}
+{"o":1970543.6955262609,"h":1982684.5015312957,"l":1852483.5827912437,"c":1853080.4905613363,"v":465344.577410055,"t":1727431200}
+{"o":1853080.4905613363,"h":1861027.0181546644,"l":1848247.5911681494,"c":1853199.506230745,"v":390180.9828505581,"t":1727434800}
+{"o":1853199.506230745,"h":1871500.6422230783,"l":1770699.3132185622,"c":1790537.3959397911,"v":544726.1871329282,"t":1727438400}
+{"o":1790537.3959397911,"h":1791898.1695625023,"l":1772317.4597545024,"c":1787398.8167951608,"v":556243.4643775661,"t":1727442000}
+{"o":1787398.8167951608,"h":1833522.9598382451,"l":1783901.232795631,"c":1821710.6790610885,"v":1026316.7560613914,"t":1727445600}
+{"o":1821710.6790610885,"h":1836420.4192985934,"l":1810561.819035148,"c":1811434.027518248,"v":917019.1723374588,"t":1727449200}
+{"o":1811434.027518248,"h":1817524.3589516359,"l":1798661.0671264709,"c":1814687.2309784556,"v":816525.3762647415,"t":1727452800}
+{"o":1814687.2309784556,"h":1815150.310775876,"l":1788576.0537382644,"c":1797411.0081988075,"v":683233.4471152714,"t":1727456400}
+{"o":1797411.0081988075,"h":1804284.6567770296,"l":1788640.4261693526,"c":1804097.1066242987,"v":559202.8754324021,"t":1727460000}
+{"o":1804097.1066242987,"h":1808002.4983810915,"l":1789821.503043914,"c":1794115.612992008,"v":539234.3791280625,"t":1727463600}
+{"o":1794115.612992008,"h":1804623.6492294937,"l":1790845.3252549886,"c":1799166.0367488463,"v":491385.3791924582,"t":1727467200}
+{"o":1799166.0367488463,"h":1802920.7068464481,"l":1792669.1979672275,"c":1795120.7848195052,"v":446361.6912742486,"t":1727470800}
+{"o":1795120.7848195052,"h":1802327.1144980201,"l":1792403.7187009915,"c":1799259.0866359922,"v":446330.0268570545,"t":1727474400}
+{"o":1799259.0866359922,"h":1802002.0511463236,"l":1792266.5043699348,"c":1794950.991783971,"v":368065.8505713277,"t":1727478000}
+{"o":1794950.991783971,"h":1802117.4710831449,"l":1794266.5871645599,"c":1800947.2587672377,"v":362496.386714917,"t":1727481600}
+{"o":1800947.2587672377,"h":1805506.0425293539,"l":1795935.8325099223,"c":1805161.0334150372,"v":401722.6366860103,"t":1727485200}
+{"o":1805161.0334150372,"h":1815189.8024765181,"l":1799840.9975462838,"c":1806125.5442139744,"v":493540.9856251774,"t":1727488800}
+{"o":1806125.5442139744,"h":1812334.3229347288,"l":1800627.6452611086,"c":1806259.9282060929,"v":443593.4983954348,"t":1727492400}
+{"o":1806259.9282060929,"h":1809047.4159808585,"l":1800799.3666035247,"c":1803279.3843621411,"v":321951.8935981558,"t":1727496000}
+{"o":1803279.3843621411,"h":1805970.9082840604,"l":1794076.1043513736,"c":1794946.6870296558,"v":324502.6814542782,"t":1727499600}
+{"o":1794946.6870296558,"h":1796878.5774061545,"l":1778620.420918229,"c":1780971.1417442581,"v":370137.5684801338,"t":1727503200}
+{"o":1780971.1417442581,"h":1786074.3387436031,"l":1775742.6027472171,"c":1780123.7686242843,"v":340011.1412627475,"t":1727506800}
+{"o":1780123.7686242843,"h":1781634.0910645351,"l":1768053.8533720109,"c":1769055.2167508279,"v":463339.0928907052,"t":1727510400}
+{"o":1769055.2167508279,"h":1786140.5679155113,"l":1765178.2144133842,"c":1785441.0823334816,"v":430128.000278142,"t":1727514000}
+{"o":1785441.0823334816,"h":1794134.9529189798,"l":1781892.1059993375,"c":1792991.9909681005,"v":393698.6311983294,"t":1727517600}
+{"o":1792991.9909681005,"h":1794506.5313920001,"l":1782881.1582496543,"c":1788135.0352611686,"v":454395.6727607796,"t":1727521200}
+{"o":1788135.0352611686,"h":1790294.7477284949,"l":1780320.2054607572,"c":1787507.1607192627,"v":426530.7361193915,"t":1727524800}
+{"o":1787507.1607192627,"h":1789744.6317134344,"l":1778477.4070860257,"c":1787372.4049720732,"v":360270.4995033076,"t":1727528400}
+{"o":1787372.4049720732,"h":1799167.6199553006,"l":1787275.9769289652,"c":1798040.6808973865,"v":442781.5378341247,"t":1727532000}
+{"o":1798040.6808973865,"h":1798814.8026936573,"l":1785063.9300726131,"c":1786638.6957990387,"v":387781.3405847884,"t":1727535600}
+{"o":1786638.6957990387,"h":1789830.2901191181,"l":1780709.3859109844,"c":1782910.3384727973,"v":464346.8016902477,"t":1727539200}
+{"o":1782910.3384727973,"h":1792021.3270868859,"l":1781324.9277888148,"c":1784937.0193963591,"v":437607.6712286535,"t":1727542800}
+{"o":1784937.0193963591,"h":1790592.9825035932,"l":1782046.8452819202,"c":1783316.1035221792,"v":397069.37788292,"t":1727546400}
+{"o":1783316.1035221792,"h":1787725.7422334081,"l":1781986.5990453982,"c":1784388.8948939221,"v":381474.481415576,"t":1727550000}
+{"o":1784388.8948939221,"h":1788082.5537340366,"l":1781007.4247305496,"c":1781500.1597186648,"v":329432.2359094072,"t":1727553600}
+{"o":1781500.1597186648,"h":1784183.879958265,"l":1771460.9599704326,"c":1783503.5317849831,"v":433629.7737538541,"t":1727557200}
+{"o":1783503.5317849831,"h":1787008.1288370483,"l":1778177.9010995093,"c":1784004.3367760277,"v":312082.3434097695,"t":1727560800}
+{"o":1784004.3367760277,"h":1786855.2768462391,"l":1777869.366071993,"c":1784731.7283416891,"v":311399.8665866589,"t":1727564400}
+{"o":1784731.7283416891,"h":1795054.2450474347,"l":1778750.6900246621,"c":1784644.1123211868,"v":486807.1260078779,"t":1727568000}
+{"o":1784644.1123211868,"h":1799116.9541142804,"l":1783543.0206919643,"c":1797944.3339424042,"v":430595.9354766253,"t":1727571600}
+{"o":1797944.3339424042,"h":1806984.0842564842,"l":1794636.3172266432,"c":1794848.1667530187,"v":541270.0314680696,"t":1727575200}
+{"o":1794848.1667530187,"h":1798282.3093820086,"l":1787056.5016473681,"c":1796382.359307328,"v":426408.3754768512,"t":1727578800}
+{"o":1796382.359307328,"h":1798446.2838712581,"l":1785175.047265426,"c":1790546.0242044257,"v":348642.0006131475,"t":1727582400}
+{"o":1790546.0242044257,"h":1800845.6445655569,"l":1778981.7680280725,"c":1778981.7680280725,"v":364870.7562602127,"t":1727586000}
+{"o":1778981.7680280725,"h":1782565.5377629753,"l":1767642.4007978123,"c":1770282.1161754024,"v":389088.8385446587,"t":1727589600}
+{"o":1770282.1161754024,"h":1775388.7210708917,"l":1765815.657528061,"c":1770079.416173002,"v":406977.4780127114,"t":1727593200}
+{"o":1770079.416173002,"h":1782136.3199719943,"l":1765886.9720797278,"c":1775600.7432627305,"v":385839.9023754366,"t":1727596800}
+{"o":1775600.7432627305,"h":1783649.904528942,"l":1774910.5324262227,"c":1777780.7866593534,"v":317595.2942413024,"t":1727600400}
+{"o":1777780.7866593534,"h":1779873.4897985638,"l":1757470.1788225903,"c":1778003.3412712417,"v":356524.442312691,"t":1727604000}
+{"o":1778003.3412712417,"h":1786209.2203112838,"l":1776623.9967237108,"c":1784365.3145590662,"v":359366.6750391627,"t":1727607600}
+{"o":1784365.3145590662,"h":1790629.1725745068,"l":1777436.9742013747,"c":1778464.9857497457,"v":463591.3210052581,"t":1727611200}
+{"o":1778464.9857497457,"h":1793982.9909549074,"l":1771143.1456566029,"c":1791190.4634334494,"v":518920.822529764,"t":1727614800}
+{"o":1791190.4634334494,"h":1793253.4283847339,"l":1783769.0575466838,"c":1786030.6155984611,"v":499836.0001109272,"t":1727618400}
+{"o":1786030.6155984611,"h":1793388.8811630856,"l":1780397.7218997676,"c":1790646.6564236782,"v":551397.5368138253,"t":1727622000}
+{"o":1790646.6564236782,"h":1792990.8257101048,"l":1783671.8718631999,"c":1792245.3029757263,"v":462901.8065148604,"t":1727625600}
+{"o":1792245.3029757263,"h":1800947.5702887729,"l":1791274.0650281087,"c":1795372.3765031556,"v":405527.9168561244,"t":1727629200}
+{"o":1795372.3765031556,"h":1802356.8051608016,"l":1794349.3020225724,"c":1798583.353953633,"v":353952.6382138729,"t":1727632800}
+{"o":1798583.353953633,"h":1818157.6392151495,"l":1798583.353953633,"c":1815547.5616703054,"v":384952.566208203,"t":1727636400}
+{"o":1815547.5616703054,"h":1830444.8693181658,"l":1812183.8837267589,"c":1824353.5492944377,"v":635872.3915282675,"t":1727640000}
+{"o":1824353.5492944377,"h":1841710.3497579561,"l":1816103.2962159975,"c":1822656.0832674662,"v":500948.0072878716,"t":1727643600}
+{"o":1822656.0832674662,"h":1831265.6220167095,"l":1809640.2808884194,"c":1810452.0322454895,"v":457613.9592861627,"t":1727647200}
+{"o":1810452.0322454895,"h":1813293.2366450466,"l":1797024.632294599,"c":1804158.5839093502,"v":398077.4883124625,"t":1727650800}
+{"o":1804158.5839093502,"h":1810750.0621622461,"l":1783641.3466157073,"c":1806647.9109966368,"v":578814.3251165543,"t":1727654400}
+{"o":1806647.9109966368,"h":1819019.9287114036,"l":1788100.5774649128,"c":1790255.7866395132,"v":555417.9676285703,"t":1727658000}
+{"o":1790255.7866395132,"h":1796349.5730420155,"l":1775247.9042412119,"c":1776308.2363382801,"v":565650.1845056691,"t":1727661600}
+{"o":1776308.2363382801,"h":1786452.6141656807,"l":1767487.5230502337,"c":1777710.0601742514,"v":480939.2706666883,"t":1727665200}
+{"o":1777710.0601742514,"h":1778085.8407567595,"l":1766982.6770883736,"c":1775653.9144087979,"v":328238.5553641362,"t":1727668800}
+{"o":1775653.9144087979,"h":1786955.4765710698,"l":1772996.9747717266,"c":1786402.6025617879,"v":305213.1170022044,"t":1727672400}
+{"o":1786402.6025617879,"h":1793157.2806594297,"l":1781169.2498740316,"c":1781169.2498740316,"v":374941.7206056006,"t":1727676000}
+{"o":1781169.2498740316,"h":1796077.2692781962,"l":1781003.2682929668,"c":1785449.8658860761,"v":336059.6738761549,"t":1727679600}
+{"o":1785449.8658860761,"h":1786379.1713062313,"l":1775661.186379368,"c":1780786.4976617938,"v":346586.7285131267,"t":1727683200}
+{"o":1780786.4976617938,"h":1781451.2093728939,"l":1757469.6450248673,"c":1758090.6359158244,"v":481639.3072113661,"t":1727686800}
+{"o":1758090.6359158244,"h":1762931.8506435452,"l":1744287.9007999653,"c":1756920.4614510129,"v":412116.5298431618,"t":1727690400}
+{"o":1756920.4614510129,"h":1772080.1040610673,"l":1751675.2397294485,"c":1771526.6416916174,"v":387605.6719185915,"t":1727694000}
+{"o":1771526.6416916174,"h":1786286.0622976839,"l":1762509.9966453875,"c":1784006.4884770629,"v":395319.9612875561,"t":1727697600}
+{"o":1784006.4884770629,"h":1790940.8410690445,"l":1779813.9729986514,"c":1784087.0323794836,"v":636306.7237160499,"t":1727701200}
+{"o":1784087.0323794836,"h":1790692.5664665776,"l":1772264.8450727968,"c":1780217.0959452372,"v":554285.2388406061,"t":1727704800}
+{"o":1780217.0959452372,"h":1786208.2295034595,"l":1754411.4815417139,"c":1755045.5667295111,"v":502754.0471316053,"t":1727708400}
+{"o":1755045.5667295111,"h":1766080.9923388395,"l":1753635.2474467284,"c":1761787.4050326098,"v":475226.8089392565,"t":1727712000}
+{"o":1761787.4050326098,"h":1771319.9077175995,"l":1755281.3136791941,"c":1771086.9829052947,"v":468607.0960985288,"t":1727715600}
+{"o":1771086.9829052947,"h":1772092.9543519858,"l":1752252.5983237291,"c":1763008.2303956712,"v":520594.6052631464,"t":1727719200}
+{"o":1763008.2303956712,"h":1767728.8614795243,"l":1753574.8294686589,"c":1764456.625256771,"v":539672.574611697,"t":1727722800}
+{"o":1764456.625256771,"h":1785693.4666907508,"l":1762926.4739264648,"c":1783749.375065729,"v":633525.5007414937,"t":1727726400}
+{"o":1783749.375065729,"h":1786261.8577753168,"l":1714571.9530207757,"c":1738943.3520548993,"v":379428.2187929278,"t":1727730000}
+{"o":1738943.3520548993,"h":1743911.5745081098,"l":1723808.6563304125,"c":1725273.5371835616,"v":422895.4105244309,"t":1727733600}
+{"o":1725273.5371835616,"h":1726009.4989716264,"l":1695007.0937975047,"c":1703380.045317089,"v":528167.3952265327,"t":1727737200}
+{"o":1703380.045317089,"h":1722847.1075823016,"l":1691615.4675695179,"c":1721337.5743223934,"v":536167.7442532872,"t":1727740800}
+{"o":1721337.5743223934,"h":1727370.9148612749,"l":1719056.5260665829,"c":1723209.6773619733,"v":529461.657493513,"t":1727744400}
+{"o":1723209.6773619733,"h":1723226.7330392867,"l":1708263.3455042178,"c":1717991.0202218678,"v":402861.6941784842,"t":1727748000}
+{"o":1717991.0202218678,"h":1733549.992288609,"l":1716520.6099022089,"c":1731512.3663076602,"v":389385.4652557246,"t":1727751600}
+{"o":1731512.3663076602,"h":1740753.9875321088,"l":1728572.532133688,"c":1738498.8223632763,"v":444073.0093560931,"t":1727755200}
+{"o":1738498.8223632763,"h":1739752.2676752429,"l":1731425.8344459587,"c":1735891.0277437773,"v":368240.9771929931,"t":1727758800}
+{"o":1735891.0277437773,"h":1754823.0126798751,"l":1735891.0277437773,"c":1751744.4395288371,"v":330893.1804740007,"t":1727762400}
+{"o":1751744.4395288371,"h":1752994.9157874309,"l":1744491.0332853331,"c":1751630.2221935051,"v":348951.8450007353,"t":1727766000}
+{"o":1751630.2221935051,"h":1753700.4442083673,"l":1742387.9523016796,"c":1747149.1730294982,"v":408311.7558463929,"t":1727769600}
+{"o":1747149.1730294982,"h":1757867.1492375447,"l":1744767.0585221099,"c":1751026.0540783859,"v":372288.7135459057,"t":1727773200}
+{"o":1751026.0540783859,"h":1757826.5349794044,"l":1748494.3413693353,"c":1755038.8446344165,"v":401571.0077357867,"t":1727776800}
+{"o":1755038.8446344165,"h":1757561.0468160093,"l":1747306.3731581732,"c":1748133.6052125096,"v":330374.755406257,"t":1727780400}
+{"o":1748133.6052125096,"h":1753578.2563613248,"l":1740285.3285852771,"c":1743370.4626165377,"v":369488.0302362024,"t":1727784000}
+{"o":1743370.4626165377,"h":1744650.5543379702,"l":1702449.3349221412,"c":1716385.602230611,"v":732685.4952683776,"t":1727787600}
+{"o":1716385.602230611,"h":1725056.0257643536,"l":1673733.5864783241,"c":1683761.4936858166,"v":941298.8209568652,"t":1727791200}
+{"o":1683761.4936858166,"h":1686087.9737559236,"l":1597461.3446805042,"c":1670612.8042356365,"v":1285415.8956177647,"t":1727794800}
+{"o":1670612.8042356365,"h":1675194.4096046251,"l":1636008.6855899312,"c":1657857.0027305554,"v":900274.2028306088,"t":1727798400}
+{"o":1657857.0027305554,"h":1657857.0027305554,"l":1592726.3302693565,"c":1648641.5024886897,"v":1408067.8406910608,"t":1727802000}
+{"o":1648641.5024886897,"h":1669583.9649050494,"l":1638980.0347779565,"c":1645968.9214611824,"v":729432.4449190674,"t":1727805600}
+{"o":1645968.9214611824,"h":1650541.2002668104,"l":1622186.3680045463,"c":1624393.8982719916,"v":560839.8255457068,"t":1727809200}
+{"o":1624393.8982719916,"h":1630143.5514515964,"l":1589266.1134013061,"c":1621490.9576639044,"v":1013849.0764805265,"t":1727812800}
+{"o":1621490.9576639044,"h":1635669.8869196912,"l":1610623.3843557611,"c":1633893.3620895667,"v":523088.4564037903,"t":1727816400}
+{"o":1633893.3620895667,"h":1633893.3620895667,"l":1606779.3161728755,"c":1616114.5681111207,"v":420851.5969294764,"t":1727820000}
+{"o":1616114.5681111207,"h":1624838.5428855948,"l":1609779.0189405824,"c":1620927.7192257354,"v":425233.2074882905,"t":1727823600}
+{"o":1620927.7192257354,"h":1625901.5896894096,"l":1602048.0806749698,"c":1614621.8538782685,"v":507444.1722121454,"t":1727827200}
+{"o":1614621.8538782685,"h":1634359.6803705574,"l":1611640.3606744006,"c":1632690.7532817505,"v":512993.819757227,"t":1727830800}
+{"o":1632690.7532817505,"h":1646563.6578192373,"l":1627667.9913510806,"c":1645809.2095121257,"v":410709.8955219059,"t":1727834400}
+{"o":1645809.2095121257,"h":1653555.6828978928,"l":1642560.4452487109,"c":1644352.2450478643,"v":389414.0505393405,"t":1727838000}
+{"o":1644352.2450478643,"h":1644674.778411156,"l":1636203.6704043057,"c":1637992.915490659,"v":344584.8047211455,"t":1727841600}
+{"o":1637992.915490659,"h":1643578.8990536425,"l":1633147.5360672222,"c":1638433.1305475442,"v":379461.6558907918,"t":1727845200}
+{"o":1638433.1305475442,"h":1668386.241377735,"l":1634401.4732182829,"c":1657215.5739325238,"v":492432.7707097748,"t":1727848800}
+{"o":1657215.5739325238,"h":1661683.4367437707,"l":1649369.3967123725,"c":1650728.8991896776,"v":409098.396324633,"t":1727852400}
+{"o":1650728.8991896776,"h":1658753.5110659823,"l":1644103.7170425751,"c":1654087.9776372067,"v":423584.8590046134,"t":1727856000}
+{"o":1654087.9776372067,"h":1655117.780270648,"l":1628239.6733818285,"c":1631176.4519460048,"v":531768.7779774304,"t":1727859600}
+{"o":1631176.4519460048,"h":1644943.9230578379,"l":1627321.0515954492,"c":1628581.3425056359,"v":464297.9186635615,"t":1727863200}
+{"o":1628581.3425056359,"h":1638526.813674201,"l":1621509.3767828529,"c":1631977.1734548155,"v":480109.8627552761,"t":1727866800}
+{"o":1631977.1734548155,"h":1633010.9335988862,"l":1604472.4297905464,"c":1608155.7966077779,"v":588582.8454799355,"t":1727870400}
+{"o":1608155.7966077779,"h":1634005.962225548,"l":1594570.7837740318,"c":1630563.1824268228,"v":677367.1635594112,"t":1727874000}
+{"o":1630563.1824268228,"h":1641956.1328212728,"l":1621562.973622021,"c":1623081.7601954753,"v":818027.0286816261,"t":1727877600}
+{"o":1623081.7601954753,"h":1650085.3177766416,"l":1622164.1858133292,"c":1648266.9586804926,"v":681595.9668469803,"t":1727881200}
+{"o":1648266.9586804926,"h":1658175.7535775912,"l":1630551.8706818991,"c":1631722.4045048361,"v":873207.7912906524,"t":1727884800}
+{"o":1631722.4045048361,"h":1635068.3920412466,"l":1617732.6842120534,"c":1627630.4206242934,"v":887540.380510751,"t":1727888400}
+{"o":1627630.4206242934,"h":1629263.8188547685,"l":1587596.0951093265,"c":1589229.7210132296,"v":888198.1170414262,"t":1727892000}
+{"o":1589229.7210132296,"h":1595638.493539884,"l":1519064.3126907423,"c":1563629.1188425021,"v":1194061.5349552198,"t":1727895600}
+{"o":1563629.1188425021,"h":1581008.4132060234,"l":1548223.5877554237,"c":1573159.7257140581,"v":778767.3189685113,"t":1727899200}
+{"o":1573159.7257140581,"h":1580408.5910280484,"l":1560834.2423967756,"c":1572391.5106341054,"v":455207.3733943683,"t":1727902800}
+{"o":1572391.5106341054,"h":1581268.1548036174,"l":1556891.0778368032,"c":1581268.1548036174,"v":449652.4366359647,"t":1727906400}
+{"o":1581268.1548036174,"h":1582610.5913410534,"l":1565719.1786761314,"c":1565931.1035537897,"v":338701.7764595553,"t":1727910000}
+{"o":1565931.1035537897,"h":1579597.8898573187,"l":1549181.8889349897,"c":1571521.7687622735,"v":648783.0906135367,"t":1727913600}
+{"o":1571521.7687622735,"h":1592389.2490482335,"l":1570641.330364702,"c":1584154.2520935633,"v":509160.4704588836,"t":1727917200}
+{"o":1584154.2520935633,"h":1595302.9008422238,"l":1580406.1736884399,"c":1590793.5230752241,"v":417121.9906785153,"t":1727920800}
+{"o":1590793.5230752241,"h":1601467.3420141661,"l":1586619.1566158407,"c":1600257.7234934014,"v":388890.3091377213,"t":1727924400}
+{"o":1600257.7234934014,"h":1600426.2593466903,"l":1588665.0816671101,"c":1591491.9324739913,"v":340688.2525948017,"t":1727928000}
+{"o":1591491.9324739913,"h":1594700.8917380197,"l":1579465.3419836038,"c":1582713.0608052013,"v":413149.3359636313,"t":1727931600}
+{"o":1582713.0608052013,"h":1593252.4308796632,"l":1579652.1856732999,"c":1587127.9411638454,"v":373979.461261179,"t":1727935200}
+{"o":1587127.9411638454,"h":1592195.9121602878,"l":1566852.2426846472,"c":1567893.505136362,"v":504004.8862455036,"t":1727938800}
+{"o":1567893.505136362,"h":1569291.6872615139,"l":1521158.8818592695,"c":1524463.9268059339,"v":663730.5185269745,"t":1727942400}
+{"o":1524463.9268059339,"h":1550849.8988612159,"l":1515198.4230066526,"c":1538149.8258397593,"v":631235.4092442971,"t":1727946000}
+{"o":1538149.8258397593,"h":1548939.8963591494,"l":1532221.1379164043,"c":1548435.4621092801,"v":399680.3719324669,"t":1727949600}
+{"o":1548435.4621092801,"h":1551587.1605444842,"l":1532438.5303658284,"c":1533868.4547793863,"v":402751.9982126787,"t":1727953200}
+{"o":1533868.4547793863,"h":1534254.6747742419,"l":1515600.4861553716,"c":1524404.5882173544,"v":552610.9305192791,"t":1727956800}
+{"o":1524404.5882173544,"h":1538565.8773879549,"l":1505857.4917700072,"c":1534183.4961377552,"v":758821.1356637954,"t":1727960400}
+{"o":1534183.4961377552,"h":1552191.4892611022,"l":1508280.190376228,"c":1509364.0669850917,"v":827069.5266078236,"t":1727964000}
+{"o":1509364.0669850917,"h":1524164.7856297351,"l":1491257.8304308241,"c":1518603.5846854402,"v":867010.952267846,"t":1727967600}
+{"o":1518603.5846854402,"h":1530193.1084506388,"l":1496615.3379948612,"c":1512191.8036360927,"v":692268.2355083632,"t":1727971200}
+{"o":1512191.8036360927,"h":1575655.7689888193,"l":1501790.6042473381,"c":1567637.2917367767,"v":615598.2747506083,"t":1727974800}
+{"o":1567637.2917367767,"h":1578437.532359662,"l":1557984.3821173331,"c":1568659.022606022,"v":538924.4101016237,"t":1727978400}
+{"o":1568659.022606022,"h":1584289.1212328323,"l":1556640.9588079685,"c":1583680.6844451476,"v":484737.6028746059,"t":1727982000}
+{"o":1583680.6844451476,"h":1589363.4331564249,"l":1567489.3831658692,"c":1569371.5699734595,"v":401428.0439501082,"t":1727985600}
+{"o":1569371.5699734595,"h":1582182.2818436492,"l":1559188.1175203952,"c":1580566.2474213275,"v":397003.9424510149,"t":1727989200}
+{"o":1580566.2474213275,"h":1584641.4721786119,"l":1572358.8756644935,"c":1578741.8339653518,"v":339847.5993617777,"t":1727992800}
+{"o":1578741.8339653518,"h":1584937.2517559587,"l":1566830.7104414082,"c":1576276.4000736207,"v":349430.0007283666,"t":1727996400}
+{"o":1576276.4000736207,"h":1583760.614539769,"l":1567082.8580900084,"c":1568464.4838761217,"v":453646.7973700379,"t":1728000000}
+{"o":1568464.4838761217,"h":1598305.4287762619,"l":1567072.0114254227,"c":1591645.6872443326,"v":509662.1262139173,"t":1728003600}
+{"o":1591645.6872443326,"h":1595642.1356396531,"l":1582363.9949196484,"c":1585811.0425067912,"v":388111.9758539078,"t":1728007200}
+{"o":1585811.0425067912,"h":1587488.9861653217,"l":1576543.602489979,"c":1583233.324046158,"v":384291.8663681787,"t":1728010800}
+{"o":1583233.324046158,"h":1594958.9998347396,"l":1583233.324046158,"c":1587930.3425410653,"v":318713.3248509461,"t":1728014400}
+{"o":1587930.3425410653,"h":1608508.3149229023,"l":1585977.772908262,"c":1605418.4449454085,"v":345109.5409521184,"t":1728018000}
+{"o":1605418.4449454085,"h":1609997.9240811297,"l":1595245.96205164,"c":1597324.3259844824,"v":413284.4012090962,"t":1728021600}
+{"o":1597324.3259844824,"h":1611211.2438278792,"l":1593921.2928122226,"c":1609316.6088046792,"v":409636.4124001809,"t":1728025200}
+{"o":1609316.6088046792,"h":1625694.0435935976,"l":1604890.8313512518,"c":1613867.7308621982,"v":487015.4290694205,"t":1728028800}
+{"o":1613867.7308621982,"h":1620093.7481594544,"l":1608905.7311506118,"c":1611582.3432199287,"v":414116.9821652915,"t":1728032400}
+{"o":1611582.3432199287,"h":1617149.6527590845,"l":1604247.5164970497,"c":1606779.0032102417,"v":327338.444280563,"t":1728036000}
+{"o":1606779.0032102417,"h":1616233.4505583188,"l":1606775.0292524747,"c":1614868.9132877977,"v":311051.1333786368,"t":1728039600}
+{"o":1614868.9132877977,"h":1640054.7606463444,"l":1605001.7443307459,"c":1639294.4483855991,"v":650894.7382768732,"t":1728043200}
+{"o":1639294.4483855991,"h":1644634.3308099273,"l":1618462.6914104978,"c":1627484.8019474291,"v":815278.27951327,"t":1728046800}
+{"o":1627484.8019474291,"h":1627814.1014684848,"l":1592072.2995946438,"c":1612480.2113071496,"v":802691.4521997051,"t":1728050400}
+{"o":1612480.2113071496,"h":1643371.4622913387,"l":1611768.3448942732,"c":1641841.6086688486,"v":686255.7637873057,"t":1728054000}
+{"o":1641841.6086688486,"h":1671930.274526709,"l":1635128.2946915978,"c":1659380.4885567166,"v":640870.848818279,"t":1728057600}
+{"o":1659380.4885567166,"h":1660985.7581705793,"l":1643075.5388542369,"c":1646154.2170722063,"v":604918.2460296091,"t":1728061200}
+{"o":1646154.2170722063,"h":1658567.2773695427,"l":1640728.8152060078,"c":1658567.2773695427,"v":562619.327349357,"t":1728064800}
+{"o":1658567.2773695427,"h":1666311.0520406666,"l":1654733.4904968368,"c":1658609.4901875851,"v":463570.6256454465,"t":1728068400}
+{"o":1658609.4901875851,"h":1667127.2625431977,"l":1646471.3556886704,"c":1656902.5067749266,"v":423340.3715001731,"t":1728072000}
+{"o":1656902.5067749266,"h":1666632.3283814352,"l":1651622.6767746883,"c":1655277.4369987296,"v":453515.9089389856,"t":1728075600}
+{"o":1655277.4369987296,"h":1659724.9460641243,"l":1643339.61533385,"c":1647714.6182652696,"v":398964.7776112069,"t":1728079200}
+{"o":1647714.6182652696,"h":1653518.9574333343,"l":1640890.7931071764,"c":1651190.5957165139,"v":322541.3203438419,"t":1728082800}
+{"o":1651190.5957165139,"h":1660415.8229747484,"l":1649216.7743831209,"c":1660415.5866576338,"v":341894.4155661275,"t":1728086400}
+{"o":1660415.5866576338,"h":1660597.2158966626,"l":1646772.7446514266,"c":1654681.1702925377,"v":377573.1009429786,"t":1728090000}
+{"o":1654681.1702925377,"h":1657008.4531052329,"l":1638738.0378540035,"c":1641441.2401523329,"v":429211.2129855541,"t":1728093600}
+{"o":1641441.2401523329,"h":1641769.1224888435,"l":1633515.4824456635,"c":1635427.8670170985,"v":517547.049101061,"t":1728097200}
+{"o":1635427.8670170985,"h":1645887.2252450523,"l":1625552.8619192885,"c":1640746.3591716902,"v":497016.3422640046,"t":1728100800}
+{"o":1640746.3591716902,"h":1655179.3119738414,"l":1640350.2724072377,"c":1654898.4548421244,"v":499400.0087463368,"t":1728104400}
+{"o":1654898.4548421244,"h":1665242.2677952053,"l":1648439.1891989729,"c":1663653.2181156108,"v":430280.6237597153,"t":1728108000}
+{"o":1663653.2181156108,"h":1666741.9083749074,"l":1653421.0239184727,"c":1658088.5494199488,"v":388379.9809921207,"t":1728111600}
+{"o":1658088.5494199488,"h":1670775.6085528473,"l":1656675.6721347338,"c":1664997.3287993965,"v":394044.9922847049,"t":1728115200}
+{"o":1664997.3287993965,"h":1670406.8599104204,"l":1664438.6832430901,"c":1668031.3418217343,"v":315641.4219385593,"t":1728118800}
+{"o":1668031.3418217343,"h":1668243.8951018017,"l":1647102.7520877498,"c":1659724.7924550429,"v":333058.5947570801,"t":1728122400}
+{"o":1659724.7924550429,"h":1662865.8279435583,"l":1652044.0569551112,"c":1654017.9847173311,"v":310427.8371426145,"t":1728126000}
+{"o":1654017.9847173311,"h":1661072.0743615534,"l":1652947.6404709418,"c":1660466.4091457003,"v":359578.3031479719,"t":1728129600}
+{"o":1660466.4091457003,"h":1662399.0377117223,"l":1645349.6284359687,"c":1646002.9463814856,"v":422603.8863033313,"t":1728133200}
+{"o":1646002.9463814856,"h":1659361.3351863544,"l":1642957.8955460179,"c":1650166.8480940675,"v":428975.7702561573,"t":1728136800}
+{"o":1650166.8480940675,"h":1652371.4596396964,"l":1643335.5256062383,"c":1647189.972172664,"v":307394.8137162175,"t":1728140400}
+{"o":1647189.972172664,"h":1648782.2754965946,"l":1638652.3644773653,"c":1639115.7257984832,"v":357745.4833299512,"t":1728144000}
+{"o":1639115.7257984832,"h":1646899.8291661802,"l":1638354.5710099661,"c":1645400.8491988427,"v":358092.6542220323,"t":1728147600}
+{"o":1645400.8491988427,"h":1647490.3295946699,"l":1631563.2080772254,"c":1640266.9996468811,"v":537881.7364067974,"t":1728151200}
+{"o":1640266.9996468811,"h":1646266.4064502316,"l":1636566.6334756552,"c":1638751.4631560009,"v":503572.0848301244,"t":1728154800}
+{"o":1638751.4631560009,"h":1639718.7997794284,"l":1625192.2791378885,"c":1625765.9684650686,"v":351810.0590905763,"t":1728158400}
+{"o":1625765.9684650686,"h":1639539.1334308509,"l":1625765.9684650686,"c":1632730.5109059734,"v":293348.6187529289,"t":1728162000}
+{"o":1632730.5109059734,"h":1648198.8596759429,"l":1632512.5656934683,"c":1648047.373288664,"v":316158.7301489881,"t":1728165600}
+{"o":1648047.373288664,"h":1648107.4542708176,"l":1640642.4617591356,"c":1643593.1014269802,"v":337712.2017211915,"t":1728169200}
+{"o":1643593.1014269802,"h":1644941.1874033478,"l":1636891.2965187761,"c":1640370.7164510051,"v":268867.5665764745,"t":1728172800}
+{"o":1640370.7164510051,"h":1654226.2874978911,"l":1638294.6894508009,"c":1654170.0484292051,"v":356228.7245643827,"t":1728176400}
+{"o":1654170.0484292051,"h":1654963.8494949071,"l":1647314.2137610354,"c":1650342.3046858958,"v":346160.7153284124,"t":1728180000}
+{"o":1650342.3046858958,"h":1660435.2864042877,"l":1644200.1507217984,"c":1645302.4123923993,"v":259880.230790621,"t":1728183600}
+{"o":1645302.4123923993,"h":1650155.0632251543,"l":1637723.9362561079,"c":1641719.7997185183,"v":238621.0385566605,"t":1728187200}
+{"o":1641719.7997185183,"h":1647421.1652863997,"l":1638776.7551790301,"c":1644222.5759345836,"v":212903.5609869455,"t":1728190800}
+{"o":1644222.5759345836,"h":1652850.028167438,"l":1643177.898266458,"c":1649237.7812297624,"v":228888.4809187709,"t":1728194400}
+{"o":1649237.7812297624,"h":1653432.8392791839,"l":1646248.7415487664,"c":1648099.4756580514,"v":231573.158282501,"t":1728198000}
+{"o":1648099.4756580514,"h":1657364.689358958,"l":1644196.7642021186,"c":1652028.9892230772,"v":387185.0771688413,"t":1728201600}
+{"o":1652028.9892230772,"h":1662970.4739520652,"l":1651622.2146701308,"c":1657021.9374625424,"v":307187.5363052845,"t":1728205200}
+{"o":1657021.9374625424,"h":1660669.5184052486,"l":1652559.3533347838,"c":1654486.1990934843,"v":323567.1061334815,"t":1728208800}
+{"o":1654486.1990934843,"h":1664621.7066979154,"l":1652986.6305289986,"c":1660379.1795562094,"v":372123.346668551,"t":1728212400}
+{"o":1660379.1795562094,"h":1667296.7885071996,"l":1659424.8564990917,"c":1666190.999016474,"v":360717.0228146891,"t":1728216000}
+{"o":1666190.999016474,"h":1696353.4003762435,"l":1664491.269322267,"c":1689088.9896017259,"v":419267.2457591165,"t":1728219600}
+{"o":1689088.9896017259,"h":1723422.331653917,"l":1685844.8819877573,"c":1720956.0976919828,"v":521975.6387285317,"t":1728223200}
+{"o":1720956.0976919828,"h":1724314.1075165896,"l":1700628.1141231407,"c":1717012.9097513871,"v":710492.4764961608,"t":1728226800}
+{"o":1717012.9097513871,"h":1722829.5677314624,"l":1703519.711088889,"c":1703576.5232357765,"v":597607.7713932175,"t":1728230400}
+{"o":1703576.5232357765,"h":1712018.7660858757,"l":1702929.6752678188,"c":1705671.4808411037,"v":429390.5608083559,"t":1728234000}
+{"o":1705671.4808411037,"h":1716693.8032329078,"l":1705671.4808411037,"c":1715080.7320089187,"v":408656.7019109172,"t":1728237600}
+{"o":1715080.7320089187,"h":1722941.2937840894,"l":1707664.6395005716,"c":1709984.067244892,"v":430834.9024347891,"t":1728241200}
+{"o":1422054.6128046638,"h":1428324.9236280504,"l":1416212.9470215447,"c":1422054.6128046638,"v":393308.9919419828,"t":1721044800}
+{"o":1422054.6128046638,"h":1440252.6090054186,"l":1416489.234033501,"c":1430918.0906991628,"v":452897.5724246032,"t":1721048400}
+{"o":1430918.0906991628,"h":1439657.6667721653,"l":1417775.9440917259,"c":1432951.2558809232,"v":476818.7803835162,"t":1721052000}
+{"o":1432951.2558809232,"h":1440194.4525297415,"l":1422863.5828715605,"c":1428700.4409619484,"v":529899.4264585753,"t":1721055600}
+{"o":1428700.4409619484,"h":1447888.7739626451,"l":1425556.8534692631,"c":1438069.9283624075,"v":656751.4677869147,"t":1721059200}
+{"o":1438069.9283624075,"h":1452974.9399529705,"l":1433721.8378490391,"c":1441106.5455042913,"v":597471.9503237606,"t":1721062800}
+{"o":1441106.5455042913,"h":1462563.9341050482,"l":1436367.1383848351,"c":1456097.6966006651,"v":583286.6433498149,"t":1721066400}
+{"o":1456097.6966006651,"h":1469205.3501372971,"l":1445799.6429089739,"c":1451974.9339308813,"v":691018.3366137628,"t":1721070000}
+{"o":1451974.9339308813,"h":1467296.9409284138,"l":1450688.8304836322,"c":1463927.474883564,"v":509256.8310394469,"t":1721073600}
+{"o":1463927.474883564,"h":1471340.2575823995,"l":1456702.0620686102,"c":1457375.5944503874,"v":461159.2207184431,"t":1721077200}
+{"o":1457375.5944503874,"h":1489316.2849927321,"l":1456513.5929749827,"c":1483141.1622939352,"v":579637.1560413681,"t":1721080800}
+{"o":1483141.1622939352,"h":1493810.7705384758,"l":1475066.029799127,"c":1487667.5947727605,"v":618378.4482551244,"t":1721084400}
+{"o":1487667.5947727605,"h":1495055.8332254407,"l":1474047.0837846005,"c":1475758.1223605725,"v":670165.9175636129,"t":1721088000}
+{"o":1475758.1223605725,"h":1481634.278477144,"l":1469562.9297270379,"c":1478182.2720566783,"v":458225.2301713902,"t":1721091600}
+{"o":1478182.2720566783,"h":1478631.4867432879,"l":1460017.729725369,"c":1462837.0574847937,"v":394518.801519013,"t":1721095200}
+{"o":1462837.0574847937,"h":1476450.3114757622,"l":1458609.6966642572,"c":1474380.5092393192,"v":393131.5764851304,"t":1721098800}
+{"o":1474380.5092393192,"h":1480923.8661418546,"l":1469623.7128311496,"c":1476540.2274307341,"v":358045.6254504008,"t":1721102400}
+{"o":1476540.2274307341,"h":1482607.2000375255,"l":1430197.7505429604,"c":1451895.1073482239,"v":584098.2308563569,"t":1721106000}
+{"o":1451895.1073482239,"h":1465213.3156097319,"l":1435680.810097879,"c":1436800.503697484,"v":461750.487874034,"t":1721109600}
+{"o":1436800.503697484,"h":1453527.078903439,"l":1436464.889310088,"c":1442851.1494459207,"v":487408.8515214326,"t":1721113200}
+{"o":1442851.1494459207,"h":1452109.5883595292,"l":1424985.7745139215,"c":1442323.1245148343,"v":467965.4840295414,"t":1721116800}
+{"o":1442323.1245148343,"h":1455378.9038528467,"l":1437071.1105672978,"c":1448301.2676702088,"v":403710.9486138572,"t":1721120400}
+{"o":1448301.2676702088,"h":1461860.8537411278,"l":1444707.2205108991,"c":1460700.4703310281,"v":428769.0136486241,"t":1721124000}
+{"o":1460700.4703310281,"h":1471420.1794401587,"l":1454807.8973563721,"c":1469275.4292529121,"v":473380.7594268996,"t":1721127600}
+{"o":1469275.4292529121,"h":1475037.716209891,"l":1454437.7531955715,"c":1455827.6980682169,"v":493969.1931394817,"t":1721131200}
+{"o":1455827.6980682169,"h":1468661.302925685,"l":1453249.540096486,"c":1453830.6426146338,"v":485284.3908589192,"t":1721134800}
+{"o":1453830.6426146338,"h":1459680.4025701333,"l":1443054.9356183915,"c":1456047.9212587422,"v":519248.8217701135,"t":1721138400}
+{"o":1456047.9212587422,"h":1507133.7093151154,"l":1453492.2701346676,"c":1502845.1631022524,"v":682046.8311900926,"t":1721142000}
+{"o":1502845.1631022524,"h":1511160.2904810442,"l":1484743.2704905232,"c":1503030.3101252306,"v":802363.2110408624,"t":1721145600}
+{"o":1503030.3101252306,"h":1517484.8096935351,"l":1495570.4961409629,"c":1513941.7919837984,"v":589200.5038897974,"t":1721149200}
+{"o":1513941.7919837984,"h":1516283.1494369656,"l":1504614.2576825069,"c":1513010.0703409873,"v":548293.3629416795,"t":1721152800}
+{"o":1513010.0703409873,"h":1517602.5582189672,"l":1503440.1505000459,"c":1512154.3106532067,"v":380021.0935680007,"t":1721156400}
+{"o":1512154.3106532067,"h":1513232.310316239,"l":1491086.4241043336,"c":1491683.6893823433,"v":457089.394911117,"t":1721160000}
+{"o":1491683.6893823433,"h":1505592.3991697608,"l":1490248.5063263972,"c":1499265.9972525237,"v":371016.7246664676,"t":1721163600}
+{"o":1499265.9972525237,"h":1528765.9332617358,"l":1485522.1092905325,"c":1521298.0979701872,"v":429393.3212551347,"t":1721167200}
+{"o":1521298.0979701872,"h":1539035.565065661,"l":1519187.041763627,"c":1527465.3175150314,"v":352343.4845174724,"t":1721170800}
+{"o":1527465.3175150314,"h":1537195.7554568709,"l":1525541.0878809718,"c":1534167.835363524,"v":398722.1855504686,"t":1721174400}
+{"o":1534167.835363524,"h":1558047.3711540964,"l":1533233.1274286238,"c":1540153.4181661319,"v":552148.8295706104,"t":1721178000}
+{"o":1540153.4181661319,"h":1545569.3918892057,"l":1531689.875783734,"c":1532444.039412152,"v":356117.0436660342,"t":1721181600}
+{"o":1532444.039412152,"h":1533266.3497188352,"l":1522011.4118966276,"c":1531018.1911889513,"v":359901.2765650902,"t":1721185200}
+{"o":1531018.1911889513,"h":1536947.2701789364,"l":1523981.6980051713,"c":1534373.9859434348,"v":356841.1146823174,"t":1721188800}
+{"o":1534373.9859434348,"h":1545936.7833162574,"l":1506095.5978459304,"c":1509806.9041106051,"v":425894.3057090354,"t":1721192400}
+{"o":1509806.9041106051,"h":1517113.3624152078,"l":1504800.9147293486,"c":1507409.3457837857,"v":334846.864087156,"t":1721196000}
+{"o":1507409.3457837857,"h":1508134.7695744706,"l":1496729.0340424594,"c":1502019.2808408185,"v":342586.1137613029,"t":1721199600}
+{"o":1502019.2808408185,"h":1521415.2660943046,"l":1492016.2251859868,"c":1514133.9729896043,"v":426921.2777976702,"t":1721203200}
+{"o":1514133.9729896043,"h":1529295.4782510423,"l":1510168.905316127,"c":1528841.0513805782,"v":345314.4878729347,"t":1721206800}
+{"o":1528841.0513805782,"h":1528853.1548133597,"l":1518235.0552584212,"c":1519982.858253614,"v":304319.7220304788,"t":1721210400}
+{"o":1519982.858253614,"h":1520616.2080048611,"l":1498215.8032596156,"c":1503500.149564164,"v":367824.4158601669,"t":1721214000}
+{"o":1503500.149564164,"h":1509715.8062941129,"l":1500359.092953515,"c":1504037.2321240732,"v":346347.4188153898,"t":1721217600}
+{"o":1504037.2321240732,"h":1514857.2173896362,"l":1492921.2829959169,"c":1512979.3805597008,"v":435710.7255148822,"t":1721221200}
+{"o":1512979.3805597008,"h":1514511.3226171136,"l":1494906.0231358598,"c":1497618.413176721,"v":405737.8616652376,"t":1721224800}
+{"o":1497618.413176721,"h":1500485.8067607547,"l":1473467.7335210254,"c":1477192.5169020551,"v":435919.9713681596,"t":1721228400}
+{"o":1477192.5169020551,"h":1478799.5740537972,"l":1444737.4563034272,"c":1456270.6979128658,"v":589353.1842260322,"t":1721232000}
+{"o":1456270.6979128658,"h":1469810.7348696603,"l":1453701.7877802851,"c":1461225.5542575887,"v":436586.9687805172,"t":1721235600}
+{"o":1461225.5542575887,"h":1472324.6562977838,"l":1458387.6336425776,"c":1462884.1311030614,"v":341985.1101623495,"t":1721239200}
+{"o":1462884.1311030614,"h":1470310.4877120852,"l":1458279.7666289019,"c":1464146.0635534127,"v":344895.2306137403,"t":1721242800}
+{"o":1464146.0635534127,"h":1469487.9082191573,"l":1458706.9586055337,"c":1458993.7275765031,"v":353271.2907864622,"t":1721246400}
+{"o":1458993.7275765031,"h":1464425.7919955396,"l":1447067.0700824198,"c":1461292.7942138342,"v":411864.8356038606,"t":1721250000}
+{"o":1461292.7942138342,"h":1465843.7667349635,"l":1454190.8918740132,"c":1456361.4547340132,"v":391417.6193506386,"t":1721253600}
+{"o":1456361.4547340132,"h":1459435.0992192409,"l":1449639.8037696339,"c":1452589.8991827518,"v":314262.8861167582,"t":1721257200}
+{"o":1452589.8991827518,"h":1478446.9256734652,"l":1452084.5661966531,"c":1475087.8837897805,"v":333718.8768178594,"t":1721260800}
+{"o":1475087.8837897805,"h":1490703.4796817363,"l":1471675.7173737884,"c":1490064.8699565218,"v":316497.0850600965,"t":1721264400}
+{"o":1490064.8699565218,"h":1496740.635536029,"l":1469973.6573506224,"c":1484766.1162827564,"v":389378.3174582057,"t":1721268000}
+{"o":1484766.1162827564,"h":1493839.985780695,"l":1482914.2840646829,"c":1488155.9266192988,"v":318381.1173419929,"t":1721271600}
+{"o":1488155.9266192988,"h":1489295.4582771475,"l":1474576.0545895998,"c":1476695.4508389761,"v":342007.2554103859,"t":1721275200}
+{"o":1476695.4508389761,"h":1493886.1419355182,"l":1470777.5811559318,"c":1490327.4121472847,"v":356226.549134275,"t":1721278800}
+{"o":1490327.4121472847,"h":1497586.5961137789,"l":1485871.9760242582,"c":1496083.939897527,"v":401698.2835688762,"t":1721282400}
+{"o":1496083.939897527,"h":1497202.4360764578,"l":1484866.0779823423,"c":1485425.8162682061,"v":440878.7863309729,"t":1721286000}
+{"o":1485425.8162682061,"h":1504134.8258370515,"l":1481445.1733559456,"c":1502895.7238015523,"v":413802.931792227,"t":1721289600}
+{"o":1502895.7238015523,"h":1507488.9957548408,"l":1499031.6517409368,"c":1503172.1614728288,"v":383363.4955481871,"t":1721293200}
+{"o":1503172.1614728288,"h":1503172.1614728288,"l":1491868.9919009446,"c":1500708.8307105203,"v":361493.1746196506,"t":1721296800}
+{"o":1500708.8307105203,"h":1504463.7098410036,"l":1493569.992099788,"c":1503145.2505867628,"v":382938.775292767,"t":1721300400}
+{"o":1503145.2505867628,"h":1522219.7970677759,"l":1502634.8529490712,"c":1517085.6721474424,"v":438706.4474507624,"t":1721304000}
+{"o":1517085.6721474424,"h":1523273.5349767623,"l":1508327.6494227052,"c":1515013.5965358189,"v":451845.9715211872,"t":1721307600}
+{"o":1515013.5965358189,"h":1518937.8398872637,"l":1485811.9399399119,"c":1489978.9325128435,"v":559310.1454070985,"t":1721311200}
+{"o":1489978.9325128435,"h":1489978.9325128435,"l":1471174.0858883278,"c":1474135.3455962783,"v":569747.6900432693,"t":1721314800}
+{"o":1474135.3455962783,"h":1486386.3909051276,"l":1461801.8782892753,"c":1484975.2733802826,"v":496916.8785408235,"t":1721318400}
+{"o":1484975.2733802826,"h":1486218.8031122342,"l":1468814.9652675751,"c":1470222.6115497099,"v":396582.3105380422,"t":1721322000}
+{"o":1470222.6115497099,"h":1483168.9481991595,"l":1464996.8282720135,"c":1474264.3962780761,"v":455128.4955366428,"t":1721325600}
+{"o":1474264.3962780761,"h":1484677.4837083295,"l":1466216.2024744456,"c":1479334.3019101645,"v":389409.3657772888,"t":1721329200}
+{"o":1479334.3019101645,"h":1489461.4965581568,"l":1473849.3920581304,"c":1489461.4965581568,"v":342971.5317343587,"t":1721332800}
+{"o":1489461.4965581568,"h":1493745.69192303,"l":1484242.292332439,"c":1492987.7236199642,"v":327008.5164573999,"t":1721336400}
+{"o":1492987.7236199642,"h":1512478.5890878348,"l":1488677.2185732434,"c":1507333.3092918713,"v":406271.2560710859,"t":1721340000}
+{"o":1507333.3092918713,"h":1510461.7559065213,"l":1497870.7835695748,"c":1500665.5582315931,"v":336877.4922481179,"t":1721343600}
+{"o":1500665.5582315931,"h":1502353.4027374445,"l":1486847.6304074565,"c":1489706.7931275205,"v":421974.3564510486,"t":1721347200}
+{"o":1489706.7931275205,"h":1494892.6969831735,"l":1472623.1969278515,"c":1494288.4257287739,"v":353554.9290215406,"t":1721350800}
+{"o":1494288.4257287739,"h":1505659.3668860565,"l":1489062.4408753577,"c":1496098.6355618881,"v":336089.5478148411,"t":1721354400}
+{"o":1496098.6355618881,"h":1526556.8899967261,"l":1495657.4526856532,"c":1525075.5763631798,"v":425369.6757362011,"t":1721358000}
+{"o":1525075.5763631798,"h":1530310.0106411388,"l":1515649.261176612,"c":1515660.9790034636,"v":352194.4599184149,"t":1721361600}
+{"o":1515660.9790034636,"h":1530290.9402786307,"l":1514542.6119328043,"c":1528993.7193246712,"v":331725.8766330482,"t":1721365200}
+{"o":1528993.7193246712,"h":1560352.1357575166,"l":1528120.5237625863,"c":1550090.4183673619,"v":459835.9894629465,"t":1721368800}
+{"o":1550090.4183673619,"h":1550303.1627108329,"l":1516211.7187164288,"c":1521972.1092258128,"v":444158.1647894525,"t":1721372400}
+{"o":1521972.1092258128,"h":1529943.4526528234,"l":1501395.3353575985,"c":1525503.4698976346,"v":529184.2895770763,"t":1721376000}
+{"o":1525503.4698976346,"h":1540010.4270570101,"l":1512273.4056092603,"c":1514802.2597279572,"v":487539.0837904204,"t":1721379600}
+{"o":1514802.2597279572,"h":1536193.2286099757,"l":1511429.5856092367,"c":1527155.8328280924,"v":390999.6804879212,"t":1721383200}
+{"o":1527155.8328280924,"h":1535283.9269362257,"l":1524133.1176938287,"c":1532829.11919656,"v":336283.6730361394,"t":1721386800}
+{"o":1532829.11919656,"h":1548354.0234227735,"l":1529647.1327179996,"c":1544627.0585254391,"v":380138.749139689,"t":1721390400}
+{"o":1544627.0585254391,"h":1581865.6606476484,"l":1531015.0382026203,"c":1574295.1332425268,"v":513541.5639176846,"t":1721394000}
+{"o":1574295.1332425268,"h":1591670.3197689354,"l":1570409.2027840395,"c":1590740.0439973727,"v":580211.1060191581,"t":1721397600}
+{"o":1590740.0439973727,"h":1593526.0058268521,"l":1575460.72731621,"c":1591859.3056161907,"v":592432.0619133289,"t":1721401200}
+{"o":1591859.3056161907,"h":1617796.1089322085,"l":1591251.6955989418,"c":1596078.8423588653,"v":680847.8773415945,"t":1721404800}
+{"o":1596078.8423588653,"h":1609258.106938119,"l":1591385.7254300849,"c":1607647.0014923397,"v":464547.5971027486,"t":1721408400}
+{"o":1607647.0014923397,"h":1608614.8258582558,"l":1586733.7060455394,"c":1601279.0620846986,"v":371139.0382229476,"t":1721412000}
+{"o":1601279.0620846986,"h":1612235.5502815931,"l":1599430.4233992686,"c":1607422.2865338023,"v":464788.1330323518,"t":1721415600}
+{"o":1607422.2865338023,"h":1608454.5063277171,"l":1583928.2078768287,"c":1594572.3427895033,"v":445730.709651046,"t":1721419200}
+{"o":1594572.3427895033,"h":1602718.6281838571,"l":1583919.7671860261,"c":1585375.6736593526,"v":396919.5680013166,"t":1721422800}
+{"o":1585375.6736593526,"h":1598071.9816821432,"l":1585375.6736593526,"c":1591180.5758292184,"v":381453.1166500266,"t":1721426400}
+{"o":1591180.5758292184,"h":1599380.3580864246,"l":1590887.5753183374,"c":1595244.2348047988,"v":339467.9758410325,"t":1721430000}
+{"o":1595244.2348047988,"h":1601118.527984031,"l":1587220.5177152795,"c":1597782.3426837798,"v":376630.8885455792,"t":1721433600}
+{"o":1597782.3426837798,"h":1610773.4412456839,"l":1596667.2369949417,"c":1605433.0994143935,"v":336320.1050786026,"t":1721437200}
+{"o":1605433.0994143935,"h":1620148.1867346298,"l":1601427.335831281,"c":1612109.6072373786,"v":292452.2275839559,"t":1721440800}
+{"o":1612109.6072373786,"h":1617412.8092060005,"l":1598801.0216634362,"c":1599751.2131083435,"v":279760.1337944234,"t":1721444400}
+{"o":1599751.2131083435,"h":1607096.9293102291,"l":1599136.2099501921,"c":1606212.0147287971,"v":263746.1686092971,"t":1721448000}
+{"o":1606212.0147287971,"h":1606687.0166683691,"l":1595542.5783540905,"c":1602894.643844255,"v":312248.312926789,"t":1721451600}
+{"o":1602894.643844255,"h":1606149.1137873768,"l":1594475.5426546964,"c":1595686.6520470039,"v":294962.2093121923,"t":1721455200}
+{"o":1595686.6520470039,"h":1608430.2913202206,"l":1588681.7473619538,"c":1600124.2720439297,"v":278704.2593441529,"t":1721458800}
+{"o":1600124.2720439297,"h":1607914.0777549411,"l":1597899.0354911415,"c":1600972.0029664461,"v":295276.6662331269,"t":1721462400}
+{"o":1600972.0029664461,"h":1611721.2934436493,"l":1597057.4069602322,"c":1604492.7047044069,"v":310547.2807600976,"t":1721466000}
+{"o":1604492.7047044069,"h":1608660.0067879914,"l":1598840.597318545,"c":1600883.8124200639,"v":331107.4828837897,"t":1721469600}
+{"o":1600883.8124200639,"h":1602058.8493863293,"l":1591356.6695399242,"c":1594172.0187823116,"v":309588.0134829651,"t":1721473200}
+{"o":1594172.0187823116,"h":1603221.342759545,"l":1594172.0187823116,"c":1598540.179775781,"v":325716.6935975787,"t":1721476800}
+{"o":1598540.179775781,"h":1601153.9517523802,"l":1587868.6104410447,"c":1596506.8048514575,"v":376708.558482562,"t":1721480400}
+{"o":1596506.8048514575,"h":1607604.3885919731,"l":1594743.7888292021,"c":1604380.8182299617,"v":520065.6806201761,"t":1721484000}
+{"o":1604380.8182299617,"h":1610614.7820386153,"l":1601455.7896453687,"c":1605723.8297698917,"v":416100.4023442087,"t":1721487600}
+{"o":1605723.8297698917,"h":1617419.3640139073,"l":1603320.6755680388,"c":1610244.0873165538,"v":443485.2020461307,"t":1721491200}
+{"o":1610244.0873165538,"h":1674459.351423692,"l":1606946.2484033322,"c":1672628.7593928173,"v":515900.1332517574,"t":1721494800}
+{"o":1672628.7593928173,"h":1676024.9657295675,"l":1662243.8261328037,"c":1666639.9165543467,"v":388218.4422533252,"t":1721498400}
+{"o":1666639.9165543467,"h":1672498.7984910097,"l":1653327.6487750539,"c":1655887.2493094336,"v":379935.3005008626,"t":1721502000}
+{"o":1655887.2493094336,"h":1671458.3456701543,"l":1655526.5497822734,"c":1667434.2326884568,"v":365042.9053664162,"t":1721505600}
+{"o":1667434.2326884568,"h":1676121.4986247052,"l":1658309.81779791,"c":1675367.2385688578,"v":362589.7550389986,"t":1721509200}
+{"o":1675367.2385688578,"h":1680745.890613616,"l":1660519.7396798944,"c":1664510.0801628681,"v":361678.5030266021,"t":1721512800}
+{"o":1664510.0801628681,"h":1673616.954746519,"l":1663194.7284849598,"c":1666638.2331876887,"v":259333.486168459,"t":1721516400}
+{"o":1666638.2331876887,"h":1672233.5302579112,"l":1659119.1198156928,"c":1661241.1488163953,"v":269305.4451370573,"t":1721520000}
+{"o":1661241.1488163953,"h":1675232.4158723457,"l":1660576.2042380895,"c":1670826.107178689,"v":291563.6486080701,"t":1721523600}
+{"o":1670826.107178689,"h":1684373.8176894297,"l":1666193.737546511,"c":1666869.8014859769,"v":294223.6097256208,"t":1721527200}
+{"o":1666869.8014859769,"h":1670828.1031419365,"l":1661550.8685140032,"c":1662645.0882485227,"v":274138.9228280443,"t":1721530800}
+{"o":1662645.0882485227,"h":1668481.1703634658,"l":1660440.7353353074,"c":1662262.8650145929,"v":272063.5779119762,"t":1721534400}
+{"o":1662262.8650145929,"h":1665103.4131164313,"l":1656433.0213584914,"c":1662235.0081142215,"v":295291.5925488268,"t":1721538000}
+{"o":1662235.0081142215,"h":1664798.8377999675,"l":1643492.5931222737,"c":1645323.1057841987,"v":331372.4178998649,"t":1721541600}
+{"o":1645323.1057841987,"h":1650456.8285080311,"l":1641975.9282900726,"c":1644802.8714155082,"v":300853.6222382018,"t":1721545200}
+{"o":1644802.8714155082,"h":1650939.8286214788,"l":1644234.1853813436,"c":1646494.06017477,"v":277393.0069654356,"t":1721548800}
+{"o":1646494.06017477,"h":1657900.372884152,"l":1644563.186082535,"c":1657865.0524965785,"v":276919.3182141507,"t":1721552400}
+{"o":1657865.0524965785,"h":1660915.1285088391,"l":1652665.0340139472,"c":1652999.8643047831,"v":299740.237271874,"t":1721556000}
+{"o":1652999.8643047831,"h":1660467.086261573,"l":1652177.6197858676,"c":1659600.2703611134,"v":325561.9002313144,"t":1721559600}
+{"o":1659600.2703611134,"h":1664659.6722944663,"l":1655024.6266448698,"c":1658123.9440775781,"v":352495.2872454646,"t":1721563200}
+{"o":1658123.9440775781,"h":1664501.9628737464,"l":1647616.2233879843,"c":1653139.1510299754,"v":358103.1020145073,"t":1721566800}
+{"o":1653139.1510299754,"h":1675376.5522921314,"l":1646101.3459418565,"c":1671085.8997675111,"v":487556.7136640426,"t":1721570400}
+{"o":1671085.8997675111,"h":1694811.8820004307,"l":1661959.9570415425,"c":1684315.9266944006,"v":551079.7970508423,"t":1721574000}
+{"o":1684315.9266944006,"h":1701321.6574542401,"l":1675695.232452804,"c":1699084.4127776579,"v":489601.989718708,"t":1721577600}
+{"o":1699084.4127776579,"h":1701194.4276426965,"l":1658103.0061734437,"c":1666023.6379236095,"v":602098.9240445107,"t":1721581200}
+{"o":1666023.6379236095,"h":1707544.1136725619,"l":1638296.0743731786,"c":1679558.5753370335,"v":1140542.8053943745,"t":1721584800}
+{"o":1679558.5753370335,"h":1709405.4831928075,"l":1673722.7607075819,"c":1708583.0298770869,"v":555300.7957214911,"t":1721588400}
+{"o":1708583.0298770869,"h":1772032.1250323539,"l":1703613.5180675937,"c":1749648.0801568751,"v":837308.1660450603,"t":1721592000}
+{"o":1749648.0801568751,"h":1773668.5343838283,"l":1742155.7106065722,"c":1769198.0142097559,"v":642034.5215363045,"t":1721595600}
+{"o":1769198.0142097559,"h":1770091.6364475798,"l":1737906.519104409,"c":1765542.9423796402,"v":579239.2709063343,"t":1721599200}
+{"o":1765542.9423796402,"h":1780074.6501288149,"l":1762103.4930782395,"c":1770390.3167358222,"v":502305.1878532346,"t":1721602800}
+{"o":1770390.3167358222,"h":1782205.7477145263,"l":1754080.4116744138,"c":1756695.2314698645,"v":524855.9224902163,"t":1721606400}
+{"o":1756695.2314698645,"h":1759601.9990352991,"l":1740135.8275698116,"c":1741280.56575571,"v":456306.2890410568,"t":1721610000}
+{"o":1741280.56575571,"h":1758549.7048379485,"l":1738087.7320826543,"c":1750286.5537747748,"v":442536.8884588696,"t":1721613600}
+{"o":1750286.5537747748,"h":1751934.7815639235,"l":1734669.7471038911,"c":1736456.0390532457,"v":384090.7468988309,"t":1721617200}
+{"o":1736456.0390532457,"h":1744621.6633144317,"l":1733793.8451384993,"c":1740227.8497597007,"v":352349.5805654232,"t":1721620800}
+{"o":1740227.8497597007,"h":1742474.8033577569,"l":1710750.7625740515,"c":1720909.5601569929,"v":411317.8386058584,"t":1721624400}
+{"o":1720909.5601569929,"h":1728961.3181658462,"l":1701870.1079481149,"c":1713280.1997432618,"v":539206.9179580003,"t":1721628000}
+{"o":1713280.1997432618,"h":1713292.1244021675,"l":1696013.1548803956,"c":1703117.6384326187,"v":432070.2691632116,"t":1721631600}
+{"o":1703117.6384326187,"h":1712256.9727184938,"l":1688114.8639782669,"c":1692200.4372595565,"v":433849.3998430363,"t":1721635200}
+{"o":1692200.4372595565,"h":1708183.6334367655,"l":1687299.4863046873,"c":1708183.6334367655,"v":386946.0224998274,"t":1721638800}
+{"o":1708183.6334367655,"h":1728237.3834763889,"l":1705861.3297349545,"c":1713146.813225084,"v":393257.5364824691,"t":1721642400}
+{"o":1713146.813225084,"h":1726652.3597890635,"l":1711124.2712575076,"c":1724456.3446523645,"v":366817.350719157,"t":1721646000}
+{"o":1724456.3446523645,"h":1729412.3009074086,"l":1713033.7967053787,"c":1722204.5067490917,"v":386800.4400728515,"t":1721649600}
+{"o":1722204.5067490917,"h":1735614.9111681711,"l":1700331.5583639483,"c":1705912.889910426,"v":493003.1650356711,"t":1721653200}
+{"o":1705912.889910426,"h":1719840.3036825496,"l":1691230.8470572317,"c":1700269.7416421042,"v":534684.128063224,"t":1721656800}
+{"o":1700269.7416421042,"h":1724180.8791392026,"l":1690244.1732808186,"c":1716351.7771040376,"v":504198.9024923502,"t":1721660400}
+{"o":1716351.7771040376,"h":1724978.4353399614,"l":1708542.8962997429,"c":1710771.2510856707,"v":513024.9539246305,"t":1721664000}
+{"o":1710771.2510856707,"h":1731387.5054804608,"l":1705498.4856021246,"c":1729651.5651362943,"v":409686.703247564,"t":1721667600}
+{"o":1729651.5651362943,"h":1745396.4493195901,"l":1726757.6886814351,"c":1728006.528461152,"v":449047.7905386602,"t":1721671200}
+{"o":1728006.528461152,"h":1747536.7019816258,"l":1725677.2818141668,"c":1745778.306042491,"v":420879.2484656224,"t":1721674800}
+{"o":1745778.306042491,"h":1750746.4814532506,"l":1735412.5413993283,"c":1742666.8480927662,"v":549887.3707363328,"t":1721678400}
+{"o":1742666.8480927662,"h":1742789.6980525851,"l":1716149.1579970589,"c":1719866.5997720768,"v":528513.5028751713,"t":1721682000}
+{"o":1719866.5997720768,"h":1720193.3275455211,"l":1698677.3194290721,"c":1704188.1295218603,"v":503210.0251651056,"t":1721685600}
+{"o":1704188.1295218603,"h":1712652.9294803357,"l":1691283.3304536107,"c":1707792.9807260274,"v":396475.867773959,"t":1721689200}
+{"o":1707792.9807260274,"h":1723524.685599894,"l":1705924.3244559274,"c":1707494.236258165,"v":390841.1819004074,"t":1721692800}
+{"o":1707494.236258165,"h":1712790.0363132518,"l":1694279.4369811628,"c":1702498.5747403211,"v":410399.1536373267,"t":1721696400}
+{"o":1702498.5747403211,"h":1713724.1541440908,"l":1691107.2967806188,"c":1713245.7878338858,"v":377755.2369619029,"t":1721700000}
+{"o":1713245.7878338858,"h":1716877.9312292647,"l":1707648.3515844329,"c":1709174.7515546419,"v":489774.2234507334,"t":1721703600}
+{"o":1709174.7515546419,"h":1709885.3701089665,"l":1674558.6776414013,"c":1676606.384305506,"v":508273.0764510162,"t":1721707200}
+{"o":1676606.384305506,"h":1678686.5367309996,"l":1658360.2651378524,"c":1665103.4293821007,"v":524188.739348435,"t":1721710800}
+{"o":1665103.4293821007,"h":1679899.2922498873,"l":1661593.774948729,"c":1670715.4558636595,"v":534264.3194779718,"t":1721714400}
+{"o":1670715.4558636595,"h":1682536.1279593343,"l":1668353.6302333551,"c":1680099.7595722177,"v":422950.2156287433,"t":1721718000}
+{"o":1680099.7595722177,"h":1699714.6801542668,"l":1677140.7681201815,"c":1692364.2274554991,"v":418125.7696750775,"t":1721721600}
+{"o":1692364.2274554991,"h":1701397.6987544596,"l":1686720.0910409866,"c":1697594.7385180213,"v":380059.6276119139,"t":1721725200}
+{"o":1697594.7385180213,"h":1705797.2780090848,"l":1692286.3024010365,"c":1692286.3024010365,"v":361766.0336970816,"t":1721728800}
+{"o":1692286.3024010365,"h":1692286.3024010365,"l":1624544.4101478106,"c":1637865.9186135333,"v":444106.855440949,"t":1721732400}
+{"o":1637865.9186135333,"h":1642230.4883467874,"l":1625784.3819226304,"c":1636417.7165713743,"v":403224.8255160914,"t":1721736000}
+{"o":1636417.7165713743,"h":1640757.8477290983,"l":1606564.1277048001,"c":1621624.6556304835,"v":594288.9059070939,"t":1721739600}
+{"o":1621624.6556304835,"h":1663975.8709017304,"l":1619511.2327855313,"c":1661891.8465766241,"v":700283.149151803,"t":1721743200}
+{"o":1661891.8465766241,"h":1662990.3472929865,"l":1639600.0416340879,"c":1647021.4166151728,"v":794281.0763968901,"t":1721746800}
+{"o":1647021.4166151728,"h":1650946.2469155758,"l":1598599.8814394507,"c":1600929.1500939236,"v":717766.418263889,"t":1721750400}
+{"o":1600929.1500939236,"h":1623432.2618659474,"l":1591911.7905654961,"c":1620721.9186875685,"v":830073.0988160446,"t":1721754000}
+{"o":1620721.9186875685,"h":1626406.2925571597,"l":1608136.8630328409,"c":1609919.6250604088,"v":610845.1243346542,"t":1721757600}
+{"o":1609919.6250604088,"h":1621352.3834402529,"l":1600271.1230474501,"c":1604139.8825894867,"v":550982.6473775782,"t":1721761200}
+{"o":1604139.8825894867,"h":1625424.6509769445,"l":1603043.2195473236,"c":1621441.5836924734,"v":516393.390010842,"t":1721764800}
+{"o":1621441.5836924734,"h":1630873.3149623768,"l":1614247.7116620797,"c":1614247.7116620797,"v":520055.4236858304,"t":1721768400}
+{"o":1614247.7116620797,"h":1620478.977559139,"l":1599167.5222205007,"c":1612577.3802702925,"v":440473.1485788211,"t":1721772000}
+{"o":1612577.3802702925,"h":1617226.8127104302,"l":1597319.1252859451,"c":1613721.4788059755,"v":399945.9840641442,"t":1721775600}
+{"o":1613721.4788059755,"h":1626131.2664867193,"l":1595206.4175204022,"c":1595731.6312713719,"v":446296.2418662311,"t":1721779200}
+{"o":1595731.6312713719,"h":1616496.0242267363,"l":1594336.4988910714,"c":1600489.8653090976,"v":415980.3205932694,"t":1721782800}
+{"o":1600489.8653090976,"h":1617666.0833145874,"l":1595806.8363106661,"c":1616982.2289041921,"v":376008.285769876,"t":1721786400}
+{"o":1616982.2289041921,"h":1628070.2079138658,"l":1611113.8116360432,"c":1619829.0102394705,"v":354001.8666287453,"t":1721790000}
+{"o":1619829.0102394705,"h":1621611.7951025737,"l":1611922.8996265212,"c":1618485.1506017207,"v":328792.9431445124,"t":1721793600}
+{"o":1618485.1506017207,"h":1619080.0188759149,"l":1581842.5181303155,"c":1590336.8799598913,"v":362815.485860998,"t":1721797200}
+{"o":1590336.8799598913,"h":1600326.2194555681,"l":1586662.2138178751,"c":1596235.7904439054,"v":317085.9735056894,"t":1721800800}
+{"o":1596235.7904439054,"h":1603808.670052279,"l":1593333.7041746047,"c":1599979.7967099273,"v":336258.7562760355,"t":1721804400}
+{"o":1599979.7967099273,"h":1629347.1421708423,"l":1595115.0198877784,"c":1622637.661620226,"v":470083.7709090839,"t":1721808000}
+{"o":1622637.661620226,"h":1626075.1614216038,"l":1615699.7555432708,"c":1620949.0677389456,"v":384818.2810002484,"t":1721811600}
+{"o":1620949.0677389456,"h":1631998.1870813966,"l":1619015.2168717179,"c":1630021.5418704122,"v":358522.2072766832,"t":1721815200}
+{"o":1630021.5418704122,"h":1639272.4261982371,"l":1629394.6609832924,"c":1632847.560768181,"v":368684.8488912918,"t":1721818800}
+{"o":1632847.560768181,"h":1634742.1850883891,"l":1618747.8658351297,"c":1621221.965705551,"v":380686.4775883216,"t":1721822400}
+{"o":1621221.965705551,"h":1644466.0870225951,"l":1619898.7842944404,"c":1628804.018893955,"v":477224.1372444278,"t":1721826000}
+{"o":1628804.018893955,"h":1670557.0598427502,"l":1626483.1513719407,"c":1662676.802067532,"v":609619.8671369796,"t":1721829600}
+{"o":1662676.802067532,"h":1669171.5861851452,"l":1632429.9575746905,"c":1633111.3499718842,"v":583022.2932471132,"t":1721833200}
+{"o":1633111.3499718842,"h":1658199.5623099739,"l":1620506.5609747956,"c":1658199.5623099739,"v":603978.0892398525,"t":1721836800}
+{"o":1658199.5623099739,"h":1676329.2644592256,"l":1657021.2011019781,"c":1667714.9747154324,"v":565538.4253064527,"t":1721840400}
+{"o":1667714.9747154324,"h":1668831.5903790244,"l":1629564.7581539515,"c":1633317.8301454708,"v":585455.7725162872,"t":1721844000}
+{"o":1633317.8301454708,"h":1653536.0325009434,"l":1628306.604268787,"c":1635860.44199559,"v":511113.8294672042,"t":1721847600}
+{"o":1635860.44199559,"h":1656108.1706620038,"l":1635860.44199559,"c":1653919.7651901224,"v":469365.397802814,"t":1721851200}
+{"o":1653919.7651901224,"h":1655286.3386922895,"l":1613409.3858339665,"c":1629765.841355795,"v":668895.434971365,"t":1721854800}
+{"o":1629765.841355795,"h":1646065.5600709829,"l":1627212.220715662,"c":1628695.7432155961,"v":573910.3791119093,"t":1721858400}
+{"o":1628695.7432155961,"h":1636290.766131697,"l":1616786.0689680499,"c":1634830.3659388954,"v":528154.8001209644,"t":1721862000}
+{"o":1634830.3659388954,"h":1649415.8957908072,"l":1626782.7000570167,"c":1639620.7343871037,"v":470183.3220065339,"t":1721865600}
+{"o":1639620.7343871037,"h":1639663.8083478678,"l":1581002.957833092,"c":1610039.6670330821,"v":1091550.6311481625,"t":1721869200}
+{"o":1610039.6670330821,"h":1628324.4944901234,"l":1546256.3061705153,"c":1586009.3411976383,"v":894738.5405010383,"t":1721872800}
+{"o":1586009.3411976383,"h":1617167.7723341486,"l":1572317.6669538412,"c":1612113.0574099745,"v":498483.122257727,"t":1721876400}
+{"o":1612113.0574099745,"h":1633223.5174750837,"l":1601662.4270824706,"c":1625926.7760084381,"v":444782.6121834634,"t":1721880000}
+{"o":1625926.7760084381,"h":1634033.502951774,"l":1609405.9243338457,"c":1611817.4733127404,"v":358061.4781118094,"t":1721883600}
+{"o":1611817.4733127404,"h":1625308.0156529923,"l":1604263.0875133965,"c":1621904.5706491475,"v":374057.0803056028,"t":1721887200}
+{"o":1621904.5706491475,"h":1626290.3949461735,"l":1600081.7757901598,"c":1601146.2625183691,"v":398465.9733319906,"t":1721890800}
+{"o":1601146.2625183691,"h":1615780.5670020324,"l":1594175.6767084592,"c":1609261.5907827045,"v":452603.4680635822,"t":1721894400}
+{"o":1609261.5907827045,"h":1618300.1190868113,"l":1602889.7682536349,"c":1605995.6656475815,"v":371264.0432102815,"t":1721898000}
+{"o":1605995.6656475815,"h":1606628.3996372297,"l":1579486.6057140355,"c":1587237.5255021525,"v":569753.8054210019,"t":1721901600}
+{"o":1587237.5255021525,"h":1600257.4154747671,"l":1584683.5659456735,"c":1595343.7504692816,"v":490797.9196772393,"t":1721905200}
+{"o":1595343.7504692816,"h":1604841.8117137449,"l":1572118.5925646692,"c":1582688.1884801483,"v":629613.7317287668,"t":1721908800}
+{"o":1582688.1884801483,"h":1595031.4855417169,"l":1573817.1623383209,"c":1588672.5705812005,"v":665025.7718325584,"t":1721912400}
+{"o":1588672.5705812005,"h":1620411.7234907465,"l":1566649.5360754374,"c":1619188.105244698,"v":840018.9717899874,"t":1721916000}
+{"o":1619188.105244698,"h":1626190.2189414129,"l":1603066.9772729422,"c":1610368.2759852372,"v":665339.2472439761,"t":1721919600}
+{"o":1610368.2759852372,"h":1630105.969919333,"l":1602039.8937265007,"c":1613514.3563897293,"v":692524.7604017422,"t":1721923200}
+{"o":1613514.3563897293,"h":1623290.8091140392,"l":1603006.842003837,"c":1609164.3190228194,"v":573185.7474609915,"t":1721926800}
+{"o":1609164.3190228194,"h":1615563.1038828939,"l":1578835.9961741853,"c":1584127.9753587369,"v":612254.2107483622,"t":1721930400}
+{"o":1584127.9753587369,"h":1595025.8966139329,"l":1574557.2973246991,"c":1588948.9427430376,"v":636881.0838845619,"t":1721934000}
+{"o":1588948.9427430376,"h":1611442.070194466,"l":1564371.0715452894,"c":1611442.070194466,"v":633522.223777158,"t":1721937600}
+{"o":1611442.070194466,"h":1631382.9966329748,"l":1603781.9761563307,"c":1624572.8630580574,"v":676807.8197018979,"t":1721941200}
+{"o":1624572.8630580574,"h":1633119.3192366939,"l":1617440.5831441614,"c":1628204.37573542,"v":494102.4424866871,"t":1721944800}
+{"o":1628204.37573542,"h":1718682.5482363862,"l":1617959.1183161708,"c":1708806.5323707694,"v":441763.5382384511,"t":1721948400}
+{"o":1708806.5323707694,"h":1724939.1560609711,"l":1706995.3108106158,"c":1719308.5413612351,"v":469607.4494248679,"t":1721952000}
+{"o":1719308.5413612351,"h":1732452.2561867335,"l":1715719.4746389317,"c":1730353.2640599112,"v":511414.3900903363,"t":1721955600}
+{"o":1730353.2640599112,"h":1750343.0342131632,"l":1728490.8572608409,"c":1746094.9231771007,"v":498602.8956890819,"t":1721959200}
+{"o":1746094.9231771007,"h":1758997.0794029974,"l":1741082.5804761706,"c":1747083.2518360452,"v":551640.8663456414,"t":1721962800}
+{"o":1747083.2518360452,"h":1763320.1085446402,"l":1746081.5810600924,"c":1761521.9052157367,"v":467603.7974498134,"t":1721966400}
+{"o":1761521.9052157367,"h":1766889.4121941575,"l":1754079.1985852371,"c":1760034.4286133812,"v":435259.5211716992,"t":1721970000}
+{"o":1760034.4286133812,"h":1766912.0842405497,"l":1757429.8059265479,"c":1761546.5699381225,"v":369060.8730664167,"t":1721973600}
+{"o":1761546.5699381225,"h":1766937.4731378786,"l":1756407.1801534111,"c":1757460.228976706,"v":348095.9885079908,"t":1721977200}
+{"o":1757460.228976706,"h":1772862.486479101,"l":1756807.9316244239,"c":1771068.9776228811,"v":381806.6144381028,"t":1721980800}
+{"o":1771068.9776228811,"h":1790159.2249451401,"l":1771068.9776228811,"c":1779665.8803271821,"v":461601.153591939,"t":1721984400}
+{"o":1779665.8803271821,"h":1785885.2519646585,"l":1771836.2093947339,"c":1775542.3652288192,"v":438224.7594550189,"t":1721988000}
+{"o":1775542.3652288192,"h":1779721.236377941,"l":1770938.1261114525,"c":1776973.2418446653,"v":357034.2461849544,"t":1721991600}
+{"o":1776973.2418446653,"h":1783980.9841041341,"l":1768141.2225647757,"c":1772100.8773315593,"v":414058.1487401699,"t":1721995200}
+{"o":1772100.8773315593,"h":1822867.0668999737,"l":1765122.3157669627,"c":1816803.5664144815,"v":539063.3101375969,"t":1721998800}
+{"o":1816803.5664144815,"h":1820598.6017968217,"l":1781596.0177793284,"c":1799286.4877353658,"v":702371.2223370525,"t":1722002400}
+{"o":1799286.4877353658,"h":1811637.1331029281,"l":1797009.0544829816,"c":1804942.0992557872,"v":534357.2018021058,"t":1722006000}
+{"o":1804942.0992557872,"h":1810292.8962096954,"l":1797003.6533402877,"c":1801466.3337904797,"v":459435.8341750966,"t":1722009600}
+{"o":1801466.3337904797,"h":1815984.0835120655,"l":1800208.6992641594,"c":1807648.8283193908,"v":415123.2817542588,"t":1722013200}
+{"o":1807648.8283193908,"h":1814721.8741547714,"l":1804304.9832734598,"c":1814570.0967078193,"v":396042.0828330896,"t":1722016800}
+{"o":1814570.0967078193,"h":1819418.144118045,"l":1807917.2271822961,"c":1812226.6451060274,"v":422824.4894860972,"t":1722020400}
+{"o":1812226.6451060274,"h":1813136.7061383114,"l":1800309.5669255976,"c":1804884.9171824816,"v":382356.8549181041,"t":1722024000}
+{"o":1804884.9171824816,"h":1818680.5669077847,"l":1801474.1096989044,"c":1812809.6140877404,"v":364221.4041386999,"t":1722027600}
+{"o":1812809.6140877404,"h":1822893.6813942275,"l":1809186.9450553826,"c":1821988.0336731342,"v":353694.7912357524,"t":1722031200}
+{"o":1821988.0336731342,"h":1826409.5231607435,"l":1817630.7034524023,"c":1819769.3059775764,"v":342371.1252125981,"t":1722034800}
+{"o":1819769.3059775764,"h":1823277.8393468959,"l":1808816.3272342866,"c":1814098.8556783465,"v":380622.6252445452,"t":1722038400}
+{"o":1814098.8556783465,"h":1814528.5100287674,"l":1805025.0759900284,"c":1806472.2029963001,"v":335736.4054168462,"t":1722042000}
+{"o":1806472.2029963001,"h":1831108.7302638988,"l":1802999.4620988576,"c":1828750.4630856924,"v":368658.6712555184,"t":1722045600}
+{"o":1828750.4630856924,"h":1838488.3605588374,"l":1814670.3336956445,"c":1816847.5063973637,"v":380642.5294139648,"t":1722049200}
+{"o":1816847.5063973637,"h":1829713.3104532978,"l":1815070.0540188057,"c":1829713.3104532978,"v":315718.3752358438,"t":1722052800}
+{"o":1829713.3104532978,"h":1840034.8280132103,"l":1825847.8904410449,"c":1826762.2340861945,"v":365734.680649174,"t":1722056400}
+{"o":1826762.2340861945,"h":1839102.3398178129,"l":1825651.2233338081,"c":1837149.5774172079,"v":331225.1733134589,"t":1722060000}
+{"o":1837149.5774172079,"h":1851500.4542636641,"l":1828429.0858855478,"c":1847906.0299623434,"v":432511.7503241617,"t":1722063600}
+{"o":1847906.0299623434,"h":1862834.941297621,"l":1847741.4523105295,"c":1861401.1647670947,"v":441972.5276269002,"t":1722067200}
+{"o":1861401.1647670947,"h":1861576.5453659419,"l":1851853.8095778197,"c":1853387.1567676004,"v":390741.7593221306,"t":1722070800}
+{"o":1853387.1567676004,"h":1854850.5012901193,"l":1842306.9419296409,"c":1843709.2911211923,"v":350852.8469487907,"t":1722074400}
+{"o":1843709.2911211923,"h":1844927.336433643,"l":1833069.0388779107,"c":1843626.9767601583,"v":439437.001489364,"t":1722078000}
+{"o":1843626.9767601583,"h":1857955.4761248336,"l":1843513.2332245247,"c":1850713.6200604755,"v":418227.1354926965,"t":1722081600}
+{"o":1850713.6200604755,"h":1872027.1378921685,"l":1848411.1126534648,"c":1864621.9378051821,"v":499663.0551022697,"t":1722085200}
+{"o":1864621.9378051821,"h":1866622.4475818861,"l":1834058.2069412789,"c":1841923.7144249505,"v":579047.7289585997,"t":1722088800}
+{"o":1841923.7144249505,"h":1844613.1117567176,"l":1805474.7402842389,"c":1814555.043977618,"v":646384.6104385632,"t":1722092400}
+{"o":1814555.043977618,"h":1822210.8088601646,"l":1805511.8526428957,"c":1807618.8006575347,"v":519951.2878179454,"t":1722096000}
+{"o":1807618.8006575347,"h":1815226.9498155538,"l":1794783.410653505,"c":1797929.7937733564,"v":581785.3074119936,"t":1722099600}
+{"o":1797929.7937733564,"h":1818362.8237334217,"l":1796431.3303311279,"c":1802942.1459023617,"v":493863.1948224773,"t":1722103200}
+{"o":1802942.1459023617,"h":1806255.4269636113,"l":1784499.8853356787,"c":1804847.987478879,"v":638669.8742620492,"t":1722106800}
+{"o":1804847.987478879,"h":1822256.574658674,"l":1771587.5676019618,"c":1820513.1989665243,"v":994043.3152162384,"t":1722110400}
+{"o":1820513.1989665243,"h":1856626.1397813754,"l":1809656.3178048113,"c":1849662.167067071,"v":1164812.2799708694,"t":1722114000}
+{"o":1849662.167067071,"h":1857170.5727458098,"l":1842649.7683036595,"c":1846360.9111445805,"v":888266.4261922039,"t":1722117600}
+{"o":1846360.9111445805,"h":1846360.9111445805,"l":1826287.6009012025,"c":1829346.6209918989,"v":848987.2785389918,"t":1722121200}
+{"o":1829346.6209918989,"h":1841188.6421275472,"l":1814500.7436800126,"c":1838513.9060322158,"v":1338046.8026268762,"t":1722124800}
+{"o":1838513.9060322158,"h":1855789.697997241,"l":1837715.3448036767,"c":1846582.3450530078,"v":881599.0075719884,"t":1722128400}
+{"o":1846582.3450530078,"h":1851570.0152818102,"l":1836582.4355868446,"c":1840256.0188541466,"v":628206.1517765236,"t":1722132000}
+{"o":1840256.0188541466,"h":1841286.2613631866,"l":1829869.6058212786,"c":1833197.149510544,"v":622221.1007353646,"t":1722135600}
+{"o":1833197.149510544,"h":1838119.4477496175,"l":1811580.648695397,"c":1812087.4340221235,"v":503263.7163294886,"t":1722139200}
+{"o":1812087.4340221235,"h":1819275.9835425536,"l":1800997.5951046259,"c":1816149.7853676211,"v":538636.9622477795,"t":1722142800}
+{"o":1816149.7853676211,"h":1818573.5454819237,"l":1806177.3143600207,"c":1811528.299730863,"v":474039.5317318254,"t":1722146400}
+{"o":1811528.299730863,"h":1829882.7342485522,"l":1806753.0134975624,"c":1828069.0844476589,"v":522927.8687960661,"t":1722150000}
+{"o":1828069.0844476589,"h":1834333.4479917306,"l":1820062.5266968166,"c":1826943.1289171081,"v":396621.2834026435,"t":1722153600}
+{"o":1826943.1289171081,"h":1835225.1770847198,"l":1824792.1685980607,"c":1826333.8896605466,"v":378849.4438725741,"t":1722157200}
+{"o":1826333.8896605466,"h":1837286.3526709951,"l":1824471.0315569483,"c":1834538.1607379639,"v":399147.9429959189,"t":1722160800}
+{"o":1834538.1607379639,"h":1848017.5690586187,"l":1834175.9013905835,"c":1842292.4066889735,"v":538795.4017522827,"t":1722164400}
+{"o":1842292.4066889735,"h":1853486.0280761148,"l":1837453.0673027225,"c":1847992.1881817093,"v":577994.9231777206,"t":1722168000}
+{"o":1847992.1881817093,"h":1856007.5232735379,"l":1844799.1094452301,"c":1852997.1417225248,"v":519499.4179233019,"t":1722171600}
+{"o":1852997.1417225248,"h":1855756.9191604471,"l":1830740.8949871797,"c":1837121.603280413,"v":670245.4492781023,"t":1722175200}
+{"o":1837121.603280413,"h":1840025.3363020355,"l":1827464.0091639925,"c":1830512.516936545,"v":592300.4422569235,"t":1722178800}
+{"o":1830512.516936545,"h":1839526.181923954,"l":1823834.3550700941,"c":1825796.5427146775,"v":512544.0577923513,"t":1722182400}
+{"o":1825796.5427146775,"h":1832909.356094101,"l":1820850.4750788508,"c":1828207.0678389072,"v":453912.7590850691,"t":1722186000}
+{"o":1828207.0678389072,"h":1844354.22980909,"l":1825216.1283236328,"c":1840584.4071887285,"v":473563.796125804,"t":1722189600}
+{"o":1840584.4071887285,"h":1845003.9419701376,"l":1832978.9850569479,"c":1837102.6939085426,"v":496621.091745391,"t":1722193200}
+{"o":1837102.6939085426,"h":1843305.0533833171,"l":1833337.4451306653,"c":1841811.0334503658,"v":499093.2152730222,"t":1722196800}
+{"o":1841811.0334503658,"h":1843271.9948453095,"l":1826461.092205608,"c":1835169.4527514349,"v":536884.8157127398,"t":1722200400}
+{"o":1835169.4527514349,"h":1839986.1814138095,"l":1816535.884807602,"c":1823733.2735599726,"v":581821.2474608846,"t":1722204000}
+{"o":1823733.2735599726,"h":1841083.4125478964,"l":1820050.9234850025,"c":1838613.9954953094,"v":416122.4691855763,"t":1722207600}
+{"o":1838613.9954953094,"h":1880725.6532411643,"l":1833656.7093491002,"c":1870277.9599832539,"v":588608.3565635558,"t":1722211200}
+{"o":1870277.9599832539,"h":1878954.1657848074,"l":1862086.7244506862,"c":1865062.0749978698,"v":505742.4776352948,"t":1722214800}
+{"o":1865062.0749978698,"h":1913790.3782033955,"l":1862272.4168635053,"c":1911694.5518985929,"v":579475.6231287755,"t":1722218400}
+{"o":1911694.5518985929,"h":1921975.7524916911,"l":1905655.2973994142,"c":1910958.8039975024,"v":538029.1334110354,"t":1722222000}
+{"o":1910958.8039975024,"h":1925766.1235296121,"l":1908066.3263717506,"c":1924411.5192928843,"v":451357.5455362746,"t":1722225600}
+{"o":1924411.5192928843,"h":1928085.2326344808,"l":1917778.01727815,"c":1924633.0598926719,"v":500199.8877143016,"t":1722229200}
+{"o":1924633.0598926719,"h":1937081.9241473356,"l":1914578.2702521945,"c":1926572.5329900284,"v":492302.7938555035,"t":1722232800}
+{"o":1926572.5329900284,"h":1929716.8656453702,"l":1910743.5484073241,"c":1922336.7985373603,"v":483662.2412198911,"t":1722236400}
+{"o":1922336.7985373603,"h":1923594.1187351577,"l":1912472.7626157443,"c":1915635.9439004795,"v":374543.4583273834,"t":1722240000}
+{"o":1915635.9439004795,"h":1920611.5350646609,"l":1912807.3911433718,"c":1919189.8405536953,"v":313545.5979350469,"t":1722243600}
+{"o":1919189.8405536953,"h":1919323.4104355501,"l":1905884.8957090415,"c":1908003.5364376558,"v":366122.7464210835,"t":1722247200}
+{"o":1908003.5364376558,"h":1918512.6970904679,"l":1902866.3660766035,"c":1908270.9508033267,"v":421031.0112635267,"t":1722250800}
+{"o":1908270.9508033267,"h":1930370.4367627702,"l":1906279.6507706612,"c":1924622.0770885311,"v":526827.8428108897,"t":1722254400}
+{"o":1924622.0770885311,"h":1927224.9983912755,"l":1903357.248224763,"c":1906290.385817341,"v":593396.3871468964,"t":1722258000}
+{"o":1906290.385817341,"h":1908915.4021429957,"l":1867305.1107949605,"c":1875819.5612393115,"v":778764.534982275,"t":1722261600}
+{"o":1875819.5612393115,"h":1881765.731607503,"l":1855810.5232199971,"c":1869637.5175367009,"v":850156.1197489568,"t":1722265200}
+{"o":1869637.5175367009,"h":1874288.5007722513,"l":1841011.9251340111,"c":1847072.624669862,"v":679560.1288881433,"t":1722268800}
+{"o":1847072.624669862,"h":1868959.5006689089,"l":1843497.7632443139,"c":1865853.0816521752,"v":555374.9982938173,"t":1722272400}
+{"o":1865853.0816521752,"h":1873442.0016956727,"l":1854842.8360351252,"c":1856237.1721401955,"v":493770.9455006503,"t":1722276000}
+{"o":1856237.1721401955,"h":1868138.7672369587,"l":1849774.3172803598,"c":1868083.0575301456,"v":466766.8737033229,"t":1722279600}
+{"o":1868083.0575301456,"h":1879872.6420529508,"l":1856265.9696347092,"c":1857536.9998704491,"v":488503.2410226015,"t":1722283200}
+{"o":1857536.9998704491,"h":1858528.8886428254,"l":1829598.0134486686,"c":1838300.743334509,"v":526855.7918451331,"t":1722286800}
+{"o":1838300.743334509,"h":1851086.5699708094,"l":1830963.8742152324,"c":1831938.8011969088,"v":522422.1432362493,"t":1722290400}
+{"o":1831938.8011969088,"h":1835950.7784225019,"l":1776957.0563879246,"c":1785612.1664866274,"v":573639.6725619603,"t":1722294000}
+{"o":1785612.1664866274,"h":1797836.5071963917,"l":1772649.2358311606,"c":1789084.8588403298,"v":606978.4173870787,"t":1722297600}
+{"o":1789084.8588403298,"h":1797139.726271234,"l":1763787.2924982086,"c":1765133.0758427009,"v":494802.1827925794,"t":1722301200}
+{"o":1765133.0758427009,"h":1777135.0033159119,"l":1754656.6785693686,"c":1769926.9731353468,"v":515042.9191648129,"t":1722304800}
+{"o":1769926.9731353468,"h":1788130.9496295296,"l":1766003.6445409786,"c":1786416.6447057677,"v":559176.3811111432,"t":1722308400}
+{"o":1786416.6447057677,"h":1800278.0824825028,"l":1782814.6671356894,"c":1800005.9358614928,"v":465921.9214521948,"t":1722312000}
+{"o":1800005.9358614928,"h":1807096.7554497088,"l":1773596.0535571426,"c":1780322.9289383856,"v":544085.1704947911,"t":1722315600}
+{"o":1780322.9289383856,"h":1789344.6238053555,"l":1778217.8919990743,"c":1785682.895718053,"v":416735.6145222702,"t":1722319200}
+{"o":1785682.895718053,"h":1796316.4356309909,"l":1783653.9611531892,"c":1784634.6616535455,"v":442025.7969647273,"t":1722322800}
+{"o":1784634.6616535455,"h":1788958.2960699017,"l":1769764.3343364212,"c":1771241.9322019322,"v":456957.1521033655,"t":1722326400}
+{"o":1771241.9322019322,"h":1780921.161310531,"l":1770992.4861297784,"c":1776378.9744746976,"v":418850.3707678122,"t":1722330000}
+{"o":1776378.9744746976,"h":1778465.4435003507,"l":1763909.6604873494,"c":1769125.2901174347,"v":488175.911110029,"t":1722333600}
+{"o":1769125.2901174347,"h":1772538.3405022868,"l":1762001.1507552569,"c":1770848.2427243905,"v":373957.3712690096,"t":1722337200}
+{"o":1770848.2427243905,"h":1775774.9389387947,"l":1754266.1608757961,"c":1774678.4717135283,"v":428378.4602384988,"t":1722340800}
+{"o":1774678.4717135283,"h":1786540.4009625912,"l":1754575.2905772396,"c":1757061.571038407,"v":602205.8887717309,"t":1722344400}
+{"o":1757061.571038407,"h":1779957.0348050226,"l":1748874.8299930373,"c":1766960.8170466304,"v":769919.7651743572,"t":1722348000}
+{"o":1766960.8170466304,"h":1779815.1580195713,"l":1752197.7934116649,"c":1771020.5343217924,"v":636862.1165152629,"t":1722351600}
+{"o":1771020.5343217924,"h":1776039.523022199,"l":1759522.8081123473,"c":1759736.0858748872,"v":544669.0011540091,"t":1722355200}
+{"o":1759736.0858748872,"h":1760673.2643127055,"l":1733210.4373911398,"c":1735743.6008546317,"v":645587.8810861519,"t":1722358800}
+{"o":1735743.6008546317,"h":1745063.5089382846,"l":1728668.7534294701,"c":1740761.8041212892,"v":566770.1100371996,"t":1722362400}
+{"o":1740761.8041212892,"h":1743495.2621038442,"l":1724827.409164442,"c":1740796.3704136936,"v":581005.7662255655,"t":1722366000}
+{"o":1740796.3704136936,"h":1760363.9895498694,"l":1717454.0201292916,"c":1758262.111066337,"v":649659.8486814209,"t":1722369600}
+{"o":1758262.111066337,"h":1760656.8269473815,"l":1751216.7970219324,"c":1756246.8909966939,"v":441798.3143046672,"t":1722373200}
+{"o":1756246.8909966939,"h":1757185.50105273,"l":1748296.312038562,"c":1754825.3350452534,"v":392087.5633851212,"t":1722376800}
+{"o":1754825.3350452534,"h":1760985.6456705239,"l":1749889.453299291,"c":1752861.9441242162,"v":330851.730723517,"t":1722380400}
+{"o":1752861.9441242162,"h":1770377.1536153073,"l":1742378.6760856553,"c":1768613.0856009074,"v":456791.0337436002,"t":1722384000}
+{"o":1768613.0856009074,"h":1776529.3769419924,"l":1759241.4446014229,"c":1774833.5604831169,"v":394270.0246123626,"t":1722387600}
+{"o":1774833.5604831169,"h":1777908.4336189548,"l":1761439.3145592534,"c":1764793.1183476236,"v":369544.097740059,"t":1722391200}
+{"o":1764793.1183476236,"h":1775936.2172767841,"l":1763168.8477241327,"c":1770640.5817796518,"v":398120.7613143545,"t":1722394800}
+{"o":1770640.5817796518,"h":1771880.8481744612,"l":1742850.2395072519,"c":1752771.9603455958,"v":430476.2811690019,"t":1722398400}
+{"o":1752771.9603455958,"h":1779409.3617849161,"l":1743749.5659705063,"c":1777917.2866147403,"v":473069.5066739944,"t":1722402000}
+{"o":1777917.2866147403,"h":1796984.9426008672,"l":1775911.7251357301,"c":1794663.6746481962,"v":477857.7117766294,"t":1722405600}
+{"o":1794663.6746481962,"h":1798749.2732048761,"l":1789321.5140836826,"c":1791235.5125520092,"v":383975.7310451421,"t":1722409200}
+{"o":1791235.5125520092,"h":1801031.6112585799,"l":1784967.9034274111,"c":1799423.4750582706,"v":403681.3626942699,"t":1722412800}
+{"o":1799423.4750582706,"h":1805182.2465086095,"l":1791669.9790725203,"c":1795668.732035859,"v":350569.976664212,"t":1722416400}
+{"o":1795668.732035859,"h":1796646.9899772995,"l":1780916.5364133127,"c":1781779.7722011455,"v":337378.8076934179,"t":1722420000}
+{"o":1781779.7722011455,"h":1787513.0539087537,"l":1773905.791366644,"c":1777096.876630903,"v":379821.5228274532,"t":1722423600}
+{"o":1777096.876630903,"h":1784804.2853296068,"l":1771580.46608064,"c":1772201.9196897384,"v":365243.3406272533,"t":1722427200}
+{"o":1772201.9196897384,"h":1802829.0694910563,"l":1771730.9097601855,"c":1786801.9611935478,"v":449190.7885524322,"t":1722430800}
+{"o":1786801.9611935478,"h":1797912.9988533373,"l":1761912.9597599092,"c":1766570.24087865,"v":560965.7749288413,"t":1722434400}
+{"o":1766570.24087865,"h":1772532.6001352682,"l":1758608.9589131791,"c":1761027.5643182371,"v":442861.1142934441,"t":1722438000}
+{"o":1761027.5643182371,"h":1802230.3186697499,"l":1756008.0907644036,"c":1784343.5818810433,"v":448382.803885601,"t":1722441600}
+{"o":1784343.5818810433,"h":1808972.1595356464,"l":1780015.8998253725,"c":1801435.1504436319,"v":449289.0519210159,"t":1722445200}
+{"o":1801435.1504436319,"h":1804650.2259757323,"l":1771800.779550408,"c":1789516.1056086689,"v":596463.5257968123,"t":1722448800}
+{"o":1789516.1056086689,"h":1796853.6496192683,"l":1733663.7603940743,"c":1748526.3259995531,"v":911859.3667551593,"t":1722452400}
+{"o":1748526.3259995531,"h":1751437.086865477,"l":1717191.6408743574,"c":1718231.853767802,"v":721525.2305433039,"t":1722456000}
+{"o":1718231.853767802,"h":1734580.864499416,"l":1709977.7914712671,"c":1721957.4003669466,"v":537393.0699021383,"t":1722459600}
+{"o":1721957.4003669466,"h":1721957.4003669466,"l":1701943.8537988439,"c":1716374.8468382875,"v":466232.3083949059,"t":1722463200}
+{"o":1716374.8468382875,"h":1717496.7709123392,"l":1699615.9068590887,"c":1700692.4484673531,"v":380368.1465532794,"t":1722466800}
+{"o":1700692.4484673531,"h":1712386.5045046743,"l":1694863.3132187692,"c":1703129.4022062728,"v":462619.2860733618,"t":1722470400}
+{"o":1703129.4022062728,"h":1707400.6020209389,"l":1685296.4625012365,"c":1695104.1673149525,"v":430504.2308977602,"t":1722474000}
+{"o":1695104.1673149525,"h":1699369.8658561781,"l":1675472.8753043709,"c":1683936.5452064641,"v":558747.2536930843,"t":1722477600}
+{"o":1683936.5452064641,"h":1706298.7034362105,"l":1668165.3882156482,"c":1692111.3793873107,"v":531411.3279461024,"t":1722481200}
+{"o":1692111.3793873107,"h":1697000.2709926802,"l":1665815.1448708563,"c":1671567.5203517906,"v":520566.7007868801,"t":1722484800}
+{"o":1671567.5203517906,"h":1700705.9244443714,"l":1665915.1411440489,"c":1696056.7675017985,"v":657783.7725359129,"t":1722488400}
+{"o":1696056.7675017985,"h":1703272.7881013332,"l":1689203.5085742886,"c":1690426.2306815656,"v":518022.9397659765,"t":1722492000}
+{"o":1690426.2306815656,"h":1700302.0783898933,"l":1684549.7705073731,"c":1688200.2588127281,"v":379602.7987750897,"t":1722495600}
+{"o":1688200.2588127281,"h":1699756.2389596594,"l":1686977.1982652924,"c":1699019.8699939067,"v":326860.6329705733,"t":1722499200}
+{"o":1699019.8699939067,"h":1705146.8184840758,"l":1685923.7572712523,"c":1687587.3492315148,"v":352136.8012874452,"t":1722502800}
+{"o":1687587.3492315148,"h":1697610.7803299655,"l":1685429.6304956165,"c":1696679.1888020132,"v":293597.0853113148,"t":1722506400}
+{"o":1696679.1888020132,"h":1705229.3885228436,"l":1690511.2838939757,"c":1702441.4163347944,"v":342371.6514132781,"t":1722510000}
+{"o":1702441.4163347944,"h":1720216.4289021126,"l":1700317.5772207486,"c":1715443.3278024232,"v":427487.3999670281,"t":1722513600}
+{"o":1715443.3278024232,"h":1719822.5134946667,"l":1696437.2103757595,"c":1702588.4013572638,"v":405318.4331169045,"t":1722517200}
+{"o":1702588.4013572638,"h":1706038.4004474296,"l":1651492.6610314113,"c":1651779.0643148993,"v":541965.1470346951,"t":1722520800}
+{"o":1651779.0643148993,"h":1655396.7024996788,"l":1619774.3139186718,"c":1632364.319189074,"v":842664.7916302388,"t":1722524400}
+{"o":1632364.319189074,"h":1634178.0443638086,"l":1609344.8706376003,"c":1627764.262451634,"v":722667.1138211959,"t":1722528000}
+{"o":1627764.262451634,"h":1628956.3203701095,"l":1600943.0903032054,"c":1627047.9599629503,"v":524152.2960064475,"t":1722531600}
+{"o":1627047.9599629503,"h":1627847.0825925439,"l":1584027.9242866545,"c":1603931.1722073832,"v":629902.6070590605,"t":1722535200}
+{"o":1603931.1722073832,"h":1631523.7878806945,"l":1602589.209430723,"c":1628862.574770361,"v":557210.8174661055,"t":1722538800}
+{"o":1628862.574770361,"h":1656690.4054268785,"l":1616495.9111445437,"c":1653768.4582529552,"v":537032.1249878078,"t":1722542400}
+{"o":1653768.4582529552,"h":1682595.8406683931,"l":1650641.4728185791,"c":1668560.9510626388,"v":562079.5777829817,"t":1722546000}
+{"o":1668560.9510626388,"h":1689509.595164537,"l":1666389.4163064747,"c":1679751.6309905378,"v":521821.2325811148,"t":1722549600}
+{"o":1679751.6309905378,"h":1687824.4251538701,"l":1674808.1356107504,"c":1678534.0461717353,"v":410221.205994136,"t":1722553200}
+{"o":1678534.0461717353,"h":1699954.2063262844,"l":1674976.9978410874,"c":1675693.5908697436,"v":406513.3462737708,"t":1722556800}
+{"o":1675693.5908697436,"h":1675693.5908697436,"l":1647827.3503499734,"c":1649857.9487979324,"v":463855.7366232471,"t":1722560400}
+{"o":1649857.9487979324,"h":1657627.2944368343,"l":1620534.2317565077,"c":1637275.031785154,"v":510694.6710404917,"t":1722564000}
+{"o":1637275.031785154,"h":1653394.4826104965,"l":1630641.3124583331,"c":1648332.3998328978,"v":368585.9194591964,"t":1722567600}
+{"o":1648332.3998328978,"h":1656599.9817421488,"l":1642648.6621936485,"c":1656599.9817421488,"v":318659.6456440691,"t":1722571200}
+{"o":1656599.9817421488,"h":1657278.3131456173,"l":1626695.2112833257,"c":1628606.3006624521,"v":343261.7057371554,"t":1722574800}
+{"o":1628606.3006624521,"h":1633166.5674764952,"l":1576602.6741254393,"c":1605661.2669047345,"v":426483.3337124622,"t":1722578400}
+{"o":1605661.2669047345,"h":1625637.9904413421,"l":1587278.8559397885,"c":1616271.5340898694,"v":348060.0823503919,"t":1722582000}
+{"o":1616271.5340898694,"h":1634623.9923357056,"l":1605444.3040546936,"c":1633875.6822354265,"v":351447.2732119864,"t":1722585600}
+{"o":1633875.6822354265,"h":1646137.0819009026,"l":1633238.4719459277,"c":1640726.6402396944,"v":402023.9787202635,"t":1722589200}
+{"o":1640726.6402396944,"h":1650777.4770378994,"l":1634288.1739056935,"c":1645501.7535788354,"v":328487.3287853507,"t":1722592800}
+{"o":1645501.7535788354,"h":1655232.2086680455,"l":1642097.0487927392,"c":1645188.5315364548,"v":328644.5611127653,"t":1722596400}
+{"o":1645188.5315364548,"h":1654914.815276471,"l":1625142.7758342687,"c":1641369.5703532803,"v":586589.7776967062,"t":1722600000}
+{"o":1641369.5703532803,"h":1677567.0855296203,"l":1628489.6502543562,"c":1662640.8077241268,"v":602307.0889580874,"t":1722603600}
+{"o":1662640.8077241268,"h":1664943.7920333145,"l":1558308.0239300774,"c":1578508.8301466615,"v":807423.5146433625,"t":1722607200}
+{"o":1578508.8301466615,"h":1583143.3396759916,"l":1530225.5689095624,"c":1570492.3444039128,"v":1107356.1429464961,"t":1722610800}
+{"o":1570492.3444039128,"h":1575923.7537915469,"l":1544210.5788142933,"c":1545834.822345149,"v":636095.1700692773,"t":1722614400}
+{"o":1545834.822345149,"h":1565450.65303585,"l":1535898.9633217272,"c":1546149.2180856781,"v":510529.4105024826,"t":1722618000}
+{"o":1546149.2180856781,"h":1549973.5304571334,"l":1527526.6200202273,"c":1534065.8790084484,"v":482628.4363774019,"t":1722621600}
+{"o":1534065.8790084484,"h":1537031.6667034926,"l":1500533.2225213852,"c":1513729.3565108594,"v":615447.3175914482,"t":1722625200}
+{"o":1513729.3565108594,"h":1539901.8593000593,"l":1500886.3664522055,"c":1533679.5054485535,"v":641448.1593814387,"t":1722628800}
+{"o":1533679.5054485535,"h":1551230.3965004499,"l":1506899.3298272432,"c":1546825.0776492991,"v":864253.3168762666,"t":1722632400}
+{"o":1546825.0776492991,"h":1550770.4225553412,"l":1523744.1993777531,"c":1528692.0114417607,"v":700577.4623279992,"t":1722636000}
+{"o":1528692.0114417607,"h":1539374.0219508456,"l":1511316.6646081014,"c":1528373.7760876238,"v":484451.341687538,"t":1722639600}
+{"o":1528373.7760876238,"h":1540788.3954885649,"l":1501012.4630562866,"c":1511916.8816029013,"v":596291.766535214,"t":1722643200}
+{"o":1511916.8816029013,"h":1526254.5921017267,"l":1487428.4316489918,"c":1521152.3786553652,"v":746189.2673893893,"t":1722646800}
+{"o":1521152.3786553652,"h":1528049.25720273,"l":1506118.8387198115,"c":1506636.9427763682,"v":429278.0858602371,"t":1722650400}
+{"o":1506636.9427763682,"h":1537176.1036481557,"l":1501802.1292239167,"c":1536470.7934943067,"v":368998.9984966941,"t":1722654000}
+{"o":1536470.7934943067,"h":1536811.0904674851,"l":1513127.0461169085,"c":1517089.8360308914,"v":278756.2898305824,"t":1722657600}
+{"o":1517089.8360308914,"h":1526839.1131767493,"l":1512570.0129353702,"c":1519771.5954726704,"v":321394.4567530515,"t":1722661200}
+{"o":1519771.5954726704,"h":1528075.0496529266,"l":1515293.0396769654,"c":1526484.6102014089,"v":297826.4956992429,"t":1722664800}
+{"o":1526484.6102014089,"h":1535868.1292918618,"l":1517377.5961702182,"c":1518009.659282861,"v":305608.8587800541,"t":1722668400}
+{"o":1518009.659282861,"h":1520510.6982542691,"l":1492814.2800011833,"c":1504660.9323532514,"v":422860.1204984715,"t":1722672000}
+{"o":1504660.9323532514,"h":1511822.6774651844,"l":1485114.71988799,"c":1511822.6774651844,"v":416512.1399711626,"t":1722675600}
+{"o":1511822.6774651844,"h":1522114.2405395785,"l":1504970.9457147168,"c":1518916.1978415844,"v":327043.6089027882,"t":1722679200}
+{"o":1518916.1978415844,"h":1527066.916889122,"l":1514989.247214416,"c":1525393.5912561021,"v":325097.5913886001,"t":1722682800}
+{"o":1525393.5912561021,"h":1537309.3791002475,"l":1520687.2137009569,"c":1528053.4141870465,"v":357089.3415375978,"t":1722686400}
+{"o":1528053.4141870465,"h":1529673.3823144305,"l":1515009.0082465061,"c":1521579.7101848868,"v":325480.9640036098,"t":1722690000}
+{"o":1521579.7101848868,"h":1530547.9048067057,"l":1511844.3684357281,"c":1514788.9152829477,"v":298363.7403449092,"t":1722693600}
+{"o":1514788.9152829477,"h":1521695.301868164,"l":1461385.704795365,"c":1463102.9795625478,"v":583658.0616129652,"t":1722697200}
+{"o":1463102.9795625478,"h":1476748.7236668619,"l":1447381.0260619584,"c":1459795.3578577526,"v":878388.1169356762,"t":1722700800}
+{"o":1459795.3578577526,"h":1466446.2741374641,"l":1414557.4779365284,"c":1425007.0323572599,"v":778242.3141115867,"t":1722704400}
+{"o":1425007.0323572599,"h":1429902.4111578194,"l":1399485.7298299719,"c":1417620.3966642141,"v":573063.8071273853,"t":1722708000}
+{"o":1417620.3966642141,"h":1431295.3005991001,"l":1405182.0854763044,"c":1406103.7633701849,"v":470072.2684751844,"t":1722711600}
+{"o":1406103.7633701849,"h":1425649.643038115,"l":1402192.3409841096,"c":1410033.3325131864,"v":458786.7940499738,"t":1722715200}
+{"o":1410033.3325131864,"h":1435107.8732424318,"l":1404344.6586126059,"c":1429980.3972675162,"v":399198.4803269581,"t":1722718800}
+{"o":1429980.3972675162,"h":1433310.7110704181,"l":1420925.5635827866,"c":1430120.0991215992,"v":309653.3910108987,"t":1722722400}
+{"o":1430120.0991215992,"h":1441144.9442403209,"l":1424436.8181398129,"c":1426984.6456251969,"v":301610.9803047254,"t":1722726000}
+{"o":1426984.6456251969,"h":1443884.1298018603,"l":1424344.228991271,"c":1442673.7435498224,"v":290364.6681823703,"t":1722729600}
+{"o":1442673.7435498224,"h":1444198.3098553312,"l":1420842.2899877827,"c":1442434.0018972929,"v":314124.5424230898,"t":1722733200}
+{"o":1442434.0018972929,"h":1462210.948158934,"l":1441669.9942914594,"c":1456388.6844276004,"v":337671.0327687773,"t":1722736800}
+{"o":1456388.6844276004,"h":1459733.2550223514,"l":1441830.337666644,"c":1444931.0864331517,"v":272707.9326526615,"t":1722740400}
+{"o":1444931.0864331517,"h":1446367.4435356844,"l":1430443.6660368647,"c":1431126.8908714196,"v":281256.8712071823,"t":1722744000}
+{"o":1431126.8908714196,"h":1446296.466753111,"l":1430255.5200911311,"c":1437643.6443557641,"v":264691.4081647132,"t":1722747600}
+{"o":1437643.6443557641,"h":1441331.3897108892,"l":1431597.4952091477,"c":1437970.2145600107,"v":234419.101872761,"t":1722751200}
+{"o":1437970.2145600107,"h":1439427.9004686847,"l":1407209.4835801048,"c":1409645.2757363818,"v":310846.7781584725,"t":1722754800}
+{"o":1409645.2757363818,"h":1427609.1631568088,"l":1397168.6664708715,"c":1424224.1912359761,"v":357505.3967838045,"t":1722758400}
+{"o":1424224.1912359761,"h":1437110.987824589,"l":1420723.5647728469,"c":1436260.4039078762,"v":269837.473233417,"t":1722762000}
+{"o":1436260.4039078762,"h":1444277.5449612429,"l":1427461.1276140951,"c":1442211.5999463957,"v":237890.9336945115,"t":1722765600}
+{"o":1442211.5999463957,"h":1446965.5093473578,"l":1433940.0547434713,"c":1436913.0063253893,"v":264783.1783674594,"t":1722769200}
+{"o":1436913.0063253893,"h":1452519.575204412,"l":1433228.877433805,"c":1450740.2168284433,"v":276614.7922514633,"t":1722772800}
+{"o":1450740.2168284433,"h":1452967.4201788742,"l":1438281.3002782115,"c":1438858.2711226989,"v":308165.7598661509,"t":1722776400}
+{"o":1438858.2711226989,"h":1440808.7742914795,"l":1371687.7328777267,"c":1379088.1296010686,"v":861005.8135560233,"t":1722780000}
+{"o":1379088.1296010686,"h":1379114.1235801622,"l":1350483.2755645891,"c":1351494.7698355156,"v":857295.9447626986,"t":1722783600}
+{"o":1351494.7698355156,"h":1368977.2952335216,"l":1328448.3321307751,"c":1333039.7603848712,"v":772993.0125194831,"t":1722787200}
+{"o":1333039.7603848712,"h":1359818.4775870272,"l":1314145.2603210264,"c":1351086.1927350303,"v":1100750.43466951,"t":1722790800}
+{"o":1351086.1927350303,"h":1402627.9923534335,"l":1346875.9140174466,"c":1392703.9084924003,"v":810908.0228182717,"t":1722794400}
+{"o":1392703.9084924003,"h":1436883.5642924574,"l":1384075.4088274313,"c":1422166.9598471138,"v":737990.2274879052,"t":1722798000}
+{"o":1422166.9598471138,"h":1455569.4762257633,"l":1413021.111368261,"c":1428967.1029332457,"v":525167.1468146495,"t":1722801600}
+{"o":1428967.1029332457,"h":1430050.8875275929,"l":1401544.3253065755,"c":1405730.9400807577,"v":393968.0007923392,"t":1722805200}
+{"o":1405730.9400807577,"h":1428660.1821525204,"l":1400726.8904931305,"c":1409184.5294664213,"v":545071.6930186857,"t":1722808800}
+{"o":1409184.5294664213,"h":1410267.6311284688,"l":1374769.6152976314,"c":1384619.0273744473,"v":471376.8739851032,"t":1722812400}
+{"o":1384619.0273744473,"h":1395440.2516697862,"l":1300531.488564387,"c":1314541.2007300588,"v":1165541.6491101093,"t":1722816000}
+{"o":1314541.2007300588,"h":1340540.0456254301,"l":1180731.1454584054,"c":1312384.594943404,"v":1867290.1740542261,"t":1722819600}
+{"o":1312384.594943404,"h":1316237.4134037872,"l":1255861.6220239734,"c":1311443.7366947704,"v":1469621.0794465938,"t":1722823200}
+{"o":1311443.7366947704,"h":1313063.9992205552,"l":1261452.1353102799,"c":1262678.7314682084,"v":942071.9960723153,"t":1722826800}
+{"o":1262678.7314682084,"h":1304169.0723464149,"l":1229369.3544675487,"c":1240637.8469215669,"v":975820.6908950182,"t":1722830400}
+{"o":1240637.8469215669,"h":1242861.3659828522,"l":1116221.093119198,"c":1184748.8956659525,"v":1369478.4514052086,"t":1722834000}
+{"o":1184748.8956659525,"h":1199207.6102521012,"l":1096748.3001617626,"c":1172720.4546036997,"v":1733795.9962447078,"t":1722837600}
+{"o":1172720.4546036997,"h":1245691.1032362983,"l":1151947.5230026084,"c":1231257.2321044288,"v":1543990.5113626244,"t":1722841200}
+{"o":1231257.2321044288,"h":1241638.0641290373,"l":1196541.6385478848,"c":1211003.997934775,"v":983488.9890914659,"t":1722844800}
+{"o":1211003.997934775,"h":1224241.2602482408,"l":1167747.9075160092,"c":1199139.9840881792,"v":844542.837481712,"t":1722848400}
+{"o":1199139.9840881792,"h":1204556.5859646632,"l":1133387.9848416008,"c":1162329.2583585181,"v":1237731.0182226277,"t":1722852000}
+{"o":1162329.2583585181,"h":1169559.5847773298,"l":1106432.4976390686,"c":1161624.0666256889,"v":1412428.2269591731,"t":1722855600}
+{"o":1161624.0666256889,"h":1187658.9333601722,"l":1111194.9931834619,"c":1120392.4463007704,"v":1671011.1885757698,"t":1722859200}
+{"o":1120392.4463007704,"h":1243627.6400240215,"l":1099466.7319354904,"c":1229952.5440668964,"v":1972236.2932901862,"t":1722862800}
+{"o":1229952.5440668964,"h":1335789.3800773907,"l":1229350.1034484729,"c":1296481.0982449409,"v":1746216.1428551197,"t":1722866400}
+{"o":1296481.0982449409,"h":1331911.7907949896,"l":1275256.0327448682,"c":1306876.1615846013,"v":1485247.0570118511,"t":1722870000}
+{"o":1306876.1615846013,"h":1362999.0994331574,"l":1302752.033905427,"c":1315551.8895404532,"v":1415136.7950801863,"t":1722873600}
+{"o":1315551.8895404532,"h":1355709.0738664311,"l":1307324.0351429963,"c":1346891.7450737939,"v":873243.1417349662,"t":1722877200}
+{"o":1346891.7450737939,"h":1347113.9161554766,"l":1284453.8306819811,"c":1287793.6433561973,"v":798950.4726948775,"t":1722880800}
+{"o":1287793.6433561973,"h":1312908.8012591468,"l":1268750.8135718754,"c":1290095.2536202674,"v":896709.2634466466,"t":1722884400}
+{"o":1290095.2536202674,"h":1327720.5184859047,"l":1285678.0736928741,"c":1320849.5546159074,"v":705449.532751184,"t":1722888000}
+{"o":1320849.5546159074,"h":1354066.8061524041,"l":1306120.698783797,"c":1315262.7998411101,"v":790248.4313783536,"t":1722891600}
+{"o":1315262.7998411101,"h":1343941.6488121543,"l":1309932.205862734,"c":1326391.1307532499,"v":707490.2232900101,"t":1722895200}
+{"o":1326391.1307532499,"h":1348456.5992454796,"l":1292025.6605456213,"c":1300006.1990102669,"v":544595.803930232,"t":1722898800}
+{"o":1300006.1990102669,"h":1394482.1065173664,"l":1295901.5873926736,"c":1391587.9081922262,"v":1123699.9463181605,"t":1722902400}
+{"o":1391587.9081922262,"h":1408736.3078267048,"l":1374539.6449943299,"c":1389060.0476491267,"v":866118.9217550139,"t":1722906000}
+{"o":1389060.0476491267,"h":1414723.594704754,"l":1385346.7824397683,"c":1397302.4970757395,"v":503765.0421228844,"t":1722909600}
+{"o":1397302.4970757395,"h":1420564.8760056414,"l":1378116.0436400669,"c":1402224.3748784484,"v":445213.7433258849,"t":1722913200}
+{"o":1402224.3748784484,"h":1428469.5240795307,"l":1389749.1643750668,"c":1426952.3856843065,"v":448423.0505543094,"t":1722916800}
+{"o":1426952.3856843065,"h":1451165.8222213802,"l":1409585.6923016792,"c":1448638.3062467226,"v":584268.7029974381,"t":1722920400}
+{"o":1448638.3062467226,"h":1456279.8517888875,"l":1430285.1008647091,"c":1431533.4909961587,"v":527375.0328628652,"t":1722924000}
+{"o":1431533.4909961587,"h":1441097.2213067764,"l":1416058.7193273478,"c":1436546.2342180014,"v":423392.6731725645,"t":1722927600}
+{"o":1436546.2342180014,"h":1437778.223998752,"l":1382196.3590260264,"c":1390695.875067764,"v":658470.4441209194,"t":1722931200}
+{"o":1390695.875067764,"h":1507398.4572580892,"l":1379840.3529708635,"c":1500151.3092665039,"v":552947.0557016097,"t":1722934800}
+{"o":1500151.3092665039,"h":1511185.545136732,"l":1488706.8870837842,"c":1504260.7021857749,"v":422377.7666959875,"t":1722938400}
+{"o":1504260.7021857749,"h":1523246.6348035303,"l":1488348.1018907456,"c":1506684.4566832485,"v":482155.0002725421,"t":1722942000}
+{"o":1506684.4566832485,"h":1573948.0832138434,"l":1485556.1301809098,"c":1542998.8623111541,"v":537996.6814500849,"t":1722945600}
+{"o":1542998.8623111541,"h":1572500.6885862714,"l":1522990.9995874469,"c":1555713.2578830149,"v":792832.5608116756,"t":1722949200}
+{"o":1555713.2578830149,"h":1642272.8269787494,"l":1553650.3688714469,"c":1621662.7311345034,"v":1013207.3065263611,"t":1722952800}
+{"o":1621662.7311345034,"h":1640458.4333343252,"l":1603953.3141317284,"c":1633442.080082535,"v":646096.1859088596,"t":1722956400}
+{"o":1633442.080082535,"h":1658312.0354245792,"l":1624272.2868366679,"c":1651319.0117070954,"v":709937.58545643,"t":1722960000}
+{"o":1651319.0117070954,"h":1672623.7144915294,"l":1622501.421155707,"c":1627333.1707510711,"v":573923.7368587125,"t":1722963600}
+{"o":1627333.1707510711,"h":1655906.3239212441,"l":1616864.3965768241,"c":1636918.0061272383,"v":524064.8582656704,"t":1722967200}
+{"o":1636918.0061272383,"h":1659874.4568323875,"l":1616705.6171577738,"c":1639530.7331222114,"v":536204.9971835153,"t":1722970800}
+{"o":1639530.7331222114,"h":1657706.3948356367,"l":1624147.8894356913,"c":1650095.5050283179,"v":551239.464704043,"t":1722974400}
+{"o":1650095.5050283179,"h":1655115.987757083,"l":1632033.2637908596,"c":1649589.3448092623,"v":455379.1418723978,"t":1722978000}
+{"o":1649589.3448092623,"h":1675194.8343899308,"l":1620534.1793708152,"c":1625706.4444835319,"v":641767.9327938912,"t":1722981600}
+{"o":1625706.4444835319,"h":1634381.6653079973,"l":1604597.5357440477,"c":1617101.5195502036,"v":451166.2789250013,"t":1722985200}
+{"o":1617101.5195502036,"h":1635812.2276809916,"l":1597674.9554665433,"c":1621601.6574773537,"v":545602.194814575,"t":1722988800}
+{"o":1621601.6574773537,"h":1671062.8204514445,"l":1594529.5974385657,"c":1670183.1562180249,"v":664421.2072040988,"t":1722992400}
+{"o":1670183.1562180249,"h":1700865.3743274412,"l":1654862.0283217663,"c":1673408.1244237253,"v":749582.1009059311,"t":1722996000}
+{"o":1673408.1244237253,"h":1699421.525139235,"l":1669876.0342526305,"c":1698477.4651318677,"v":474743.266187186,"t":1722999600}
+{"o":1698477.4651318677,"h":1731233.6301085888,"l":1694014.8150821312,"c":1718361.6778218958,"v":613352.0794185927,"t":1723003200}
+{"o":1718361.6778218958,"h":1736257.6560033644,"l":1713347.1424257681,"c":1716731.8660274292,"v":467865.6923057766,"t":1723006800}
+{"o":1716731.8660274292,"h":1725194.8897299659,"l":1699193.8651161816,"c":1702760.4856304079,"v":414911.3692855124,"t":1723010400}
+{"o":1702760.4856304079,"h":1715826.8021813144,"l":1686590.5376532709,"c":1707765.0438644399,"v":409349.3070250613,"t":1723014000}
+{"o":1707765.0438644399,"h":1729937.3758466165,"l":1702202.2647141714,"c":1722628.2116443748,"v":426929.7184249875,"t":1723017600}
+{"o":1722628.2116443748,"h":1734752.6431001849,"l":1711378.532587647,"c":1713072.7685598088,"v":419636.5457651087,"t":1723021200}
+{"o":1713072.7685598088,"h":1730219.2671890005,"l":1706578.6109427086,"c":1707614.1686733309,"v":556515.6481837246,"t":1723024800}
+{"o":1707614.1686733309,"h":1710590.2359279599,"l":1688425.2585691174,"c":1698912.5761398338,"v":505352.2376472576,"t":1723028400}
+{"o":1698912.5761398338,"h":1721084.5844740507,"l":1690619.3513857289,"c":1717095.3854576384,"v":514378.6183964652,"t":1723032000}
+{"o":1717095.3854576384,"h":2148642.1171561559,"l":1694525.0929993105,"c":2113254.2046952904,"v":654518.578966243,"t":1723035600}
+{"o":2113254.2046952904,"h":2123041.2248612712,"l":2030578.4194568112,"c":2044616.6313753745,"v":933168.963935341,"t":1723039200}
+{"o":2044616.6313753745,"h":2071905.0964500015,"l":2033456.3566853111,"c":2062670.8649911147,"v":719985.05531267,"t":1723042800}
+{"o":2062670.8649911147,"h":2077568.433571235,"l":2036836.6863780189,"c":2055492.3710822214,"v":633336.9366832944,"t":1723046400}
+{"o":2055492.3710822214,"h":2062982.892926611,"l":2019788.7229942067,"c":2030448.8673399645,"v":575778.916530398,"t":1723050000}
+{"o":2030448.8673399645,"h":2035335.8356637212,"l":1986285.1315368372,"c":1995370.195143054,"v":679080.7582262987,"t":1723053600}
+{"o":1995370.195143054,"h":2013518.0070641732,"l":1975334.02323225,"c":1989472.43480166,"v":488092.1550038304,"t":1723057200}
+{"o":1989472.43480166,"h":2442556.0286958907,"l":1974492.2995517489,"c":2422060.8101354507,"v":653473.3040534315,"t":1723060800}
+{"o":2422060.8101354507,"h":2469798.8120448333,"l":2412442.0459925616,"c":2450926.3869958934,"v":453518.0850202573,"t":1723064400}
+{"o":2450926.3869958934,"h":2454462.7279963344,"l":2382711.0530023039,"c":2440117.3876625472,"v":528270.3215297064,"t":1723068000}
+{"o":2440117.3876625472,"h":2456974.4841420213,"l":2412753.7152342647,"c":2421380.6623355476,"v":345503.0210209818,"t":1723071600}
+{"o":2421380.6623355476,"h":2440721.3132505063,"l":2366456.8167108297,"c":2411532.421316314,"v":524326.3432391885,"t":1723075200}
+{"o":2411532.421316314,"h":2560294.8828647882,"l":2399408.7613617731,"c":2556464.6902884557,"v":905385.1594885354,"t":1723078800}
+{"o":2556464.6902884557,"h":2602323.3394474392,"l":2556263.8777856594,"c":2591074.0684281467,"v":652579.261079099,"t":1723082400}
+{"o":2591074.0684281467,"h":2615674.9217912783,"l":2561342.5373515785,"c":2562206.7841590084,"v":444551.5416773455,"t":1723086000}
+{"o":2562206.7841590084,"h":2584140.0941223176,"l":2534252.7773402957,"c":2540110.1965183713,"v":390436.8448275525,"t":1723089600}
+{"o":2540110.1965183713,"h":2570141.5464339107,"l":2538364.092223777,"c":2559662.7596124881,"v":295087.0172079926,"t":1723093200}
+{"o":2559662.7596124881,"h":2589747.1226610993,"l":2542325.8431007126,"c":2579603.2470933353,"v":330852.3811270797,"t":1723096800}
+{"o":2579603.2470933353,"h":2617492.278917341,"l":2568709.4341636375,"c":2585397.6493308758,"v":385621.3685732274,"t":1723100400}
+{"o":2585397.6493308758,"h":2606515.3283162923,"l":2582353.2312666476,"c":2603560.8349595359,"v":327299.0765504405,"t":1723104000}
+{"o":2603560.8349595359,"h":2620197.2107570507,"l":2382372.2808821606,"c":2389857.1830646605,"v":337781.1200736884,"t":1723107600}
+{"o":2389857.1830646605,"h":2394099.8034248967,"l":2368023.7300597169,"c":2382266.8297151728,"v":376672.6581764172,"t":1723111200}
+{"o":2382266.8297151728,"h":2400251.5797021822,"l":2374752.6543352059,"c":2386208.9722703109,"v":316515.518482041,"t":1723114800}
+{"o":2386208.9722703109,"h":2453267.9050860759,"l":2361172.2130360459,"c":2410432.3989015641,"v":688440.4559511746,"t":1723118400}
+{"o":2410432.3989015641,"h":2444112.9509724588,"l":2365659.1182648051,"c":2384292.8485093787,"v":1008924.6315359727,"t":1723122000}
+{"o":2384292.8485093787,"h":2484231.3056288343,"l":2381143.4869175386,"c":2470543.2851758408,"v":928102.5931395048,"t":1723125600}
+{"o":2470543.2851758408,"h":2487659.2999576535,"l":2453615.9757171604,"c":2484915.962951778,"v":673231.1579789629,"t":1723129200}
+{"o":2484915.962951778,"h":2519774.7992766299,"l":2460770.0668593612,"c":2462060.8641956882,"v":803251.5644403084,"t":1723132800}
+{"o":2462060.8641956882,"h":2466275.379891797,"l":2427778.5545838317,"c":2430072.4596949588,"v":633436.5272540833,"t":1723136400}
+{"o":2430072.4596949588,"h":2445395.4461657354,"l":2422287.842713485,"c":2430852.4264210714,"v":469714.285785716,"t":1723140000}
+{"o":2430852.4264210714,"h":2435056.6210160395,"l":2402862.8609805116,"c":2411382.3727114433,"v":409853.7248169985,"t":1723143600}
+{"o":2411382.3727114433,"h":2422499.7075495627,"l":2404956.3808864383,"c":2411622.8497903319,"v":355607.4781907595,"t":1723147200}
+{"o":2411622.8497903319,"h":2487430.8431278663,"l":2410909.2304893122,"c":2482039.688934654,"v":486273.9016777956,"t":1723150800}
+{"o":2482039.688934654,"h":2510181.609144988,"l":2424445.7019820209,"c":2498865.0896596578,"v":831840.2306636655,"t":1723154400}
+{"o":2498865.0896596578,"h":2532604.3300836631,"l":2484395.2025223291,"c":2524391.1144309663,"v":759171.5979696579,"t":1723158000}
+{"o":2524391.1144309663,"h":2531354.8446565578,"l":2486521.5187733411,"c":2495774.1594410287,"v":615470.5120678343,"t":1723161600}
+{"o":2495774.1594410287,"h":2505843.2305287193,"l":2477706.2599482895,"c":2481677.8120123604,"v":475516.1242120242,"t":1723165200}
+{"o":2481677.8120123604,"h":2490419.0734178708,"l":2449934.0082146525,"c":2450997.36828571,"v":350333.8047574583,"t":1723168800}
+{"o":2450997.36828571,"h":2479967.4335871963,"l":2449266.5961388014,"c":2459799.7729693856,"v":309675.8266685245,"t":1723172400}
+{"o":2459799.7729693856,"h":2462478.7401788975,"l":2411952.8091844274,"c":2415311.9804121591,"v":312095.9358329926,"t":1723176000}
+{"o":2415311.9804121591,"h":2438105.042849517,"l":2404806.585891163,"c":2432655.7560505453,"v":272577.2458714918,"t":1723179600}
+{"o":2432655.7560505453,"h":2447221.3033559495,"l":2416631.3449508334,"c":2434938.4513468593,"v":285287.0505351506,"t":1723183200}
+{"o":2434938.4513468593,"h":2462008.389981831,"l":2434560.3855277584,"c":2443856.8909011008,"v":295698.2539748398,"t":1723186800}
+{"o":2443856.8909011008,"h":2471389.0118288388,"l":2441773.1335533946,"c":2466792.8282623715,"v":260072.1258334737,"t":1723190400}
+{"o":2466792.8282623715,"h":2469302.4419939024,"l":2428451.2404332347,"c":2436975.4939308171,"v":271785.697631653,"t":1723194000}
+{"o":2436975.4939308171,"h":2438655.3080869317,"l":2404081.8366704052,"c":2416897.2534250286,"v":342548.8295137613,"t":1723197600}
+{"o":2416897.2534250286,"h":2428707.9344435474,"l":2405305.3588609053,"c":2423931.0433862987,"v":227556.2627432795,"t":1723201200}
+{"o":2423931.0433862987,"h":2425549.361907017,"l":2390260.663066111,"c":2403867.2838767185,"v":316969.7649747916,"t":1723204800}
+{"o":2403867.2838767185,"h":2412266.7475184971,"l":2369291.9346062914,"c":2403681.7729029912,"v":555906.1667759442,"t":1723208400}
+{"o":2403681.7729029912,"h":2435637.5115812626,"l":2342814.9219080373,"c":2379668.2650494035,"v":811881.4617125535,"t":1723212000}
+{"o":2379668.2650494035,"h":2390020.8710123058,"l":2338321.1597733437,"c":2338929.4629646107,"v":424692.3984917663,"t":1723215600}
+{"o":2338929.4629646107,"h":2363831.8485715063,"l":2331010.7095984835,"c":2360392.0438680421,"v":399271.3738122701,"t":1723219200}
+{"o":2360392.0438680421,"h":2387801.8003667914,"l":2256172.3198996596,"c":2270885.829722588,"v":302141.5137925344,"t":1723222800}
+{"o":2270885.829722588,"h":2280047.1109466092,"l":2249299.9494771119,"c":2276596.5426410027,"v":329048.9046591462,"t":1723226400}
+{"o":2276596.5426410027,"h":2288721.2077473528,"l":2267392.3261492369,"c":2279290.3204051214,"v":249287.6971473108,"t":1723230000}
+{"o":2279290.3204051214,"h":2292748.1766513619,"l":2269268.7933827601,"c":2274427.1283281622,"v":345012.4956600206,"t":1723233600}
+{"o":2274427.1283281622,"h":2289090.8879892002,"l":2248078.6304566599,"c":2287404.5685232012,"v":364023.4324843824,"t":1723237200}
+{"o":2287404.5685232012,"h":2311866.9344385001,"l":2261390.0354401497,"c":2311439.3946562866,"v":455330.0650283815,"t":1723240800}
+{"o":2311439.3946562866,"h":2334143.1846077289,"l":2283764.257872792,"c":2319349.1955700777,"v":437384.9345736763,"t":1723244400}
+{"o":2319349.1955700777,"h":2355553.8994424911,"l":2295272.2292884779,"c":2297960.7145100357,"v":561160.1811575692,"t":1723248000}
+{"o":2297960.7145100357,"h":2321694.6761762747,"l":2281687.838708858,"c":2295533.2307921667,"v":329170.3990815691,"t":1723251600}
+{"o":2295533.2307921667,"h":2317751.157562755,"l":2289525.4479245869,"c":2291143.8960308083,"v":285365.1503751228,"t":1723255200}
+{"o":2291143.8960308083,"h":2294905.6469658366,"l":2274800.2448828635,"c":2286893.2252135538,"v":284859.8649579692,"t":1723258800}
+{"o":2286893.2252135538,"h":2288877.1242225613,"l":2258137.9979830044,"c":2277457.5471842671,"v":241499.4724579137,"t":1723262400}
+{"o":2277457.5471842671,"h":2292563.8534509894,"l":2267852.9453426348,"c":2284668.6233920334,"v":232230.5656576231,"t":1723266000}
+{"o":2284668.6233920334,"h":2299264.5573828295,"l":2282794.7996701365,"c":2293152.7533964603,"v":246960.7539907665,"t":1723269600}
+{"o":2293152.7533964603,"h":2306209.1881038793,"l":2287646.7526589013,"c":2306209.1881038793,"v":227696.4192734712,"t":1723273200}
+{"o":2306209.1881038793,"h":2312017.809341338,"l":2279561.777634562,"c":2286923.5270278426,"v":273348.8699470989,"t":1723276800}
+{"o":2286923.5270278426,"h":2307671.785254728,"l":2278996.8639285024,"c":2295986.2334535019,"v":230840.5856914268,"t":1723280400}
+{"o":2295986.2334535019,"h":2305447.4205851955,"l":2288361.225014952,"c":2290601.432152166,"v":201068.4494084772,"t":1723284000}
+{"o":2290601.432152166,"h":2300736.5020246115,"l":2283826.1572495904,"c":2297723.876821422,"v":201682.1790931938,"t":1723287600}
+{"o":2297723.876821422,"h":2308497.3493767097,"l":2290899.0282019717,"c":2292159.5793137536,"v":213346.4829223844,"t":1723291200}
+{"o":2292159.5793137536,"h":2293181.2662867564,"l":2267759.1241366137,"c":2269750.9388041259,"v":285633.9475381825,"t":1723294800}
+{"o":2269750.9388041259,"h":2283609.5330044175,"l":2266727.0662410916,"c":2280794.7314575939,"v":300405.0097229538,"t":1723298400}
+{"o":2280794.7314575939,"h":2300942.7645076779,"l":2276577.3215409485,"c":2284757.4460405214,"v":288308.9717422773,"t":1723302000}
+{"o":2284757.4460405214,"h":2289986.782164007,"l":2270013.5940842428,"c":2277940.2895619273,"v":309349.4074836783,"t":1723305600}
+{"o":2277940.2895619273,"h":2291744.973657148,"l":2271675.6438335646,"c":2289177.8521064529,"v":242333.6093668872,"t":1723309200}
+{"o":2289177.8521064529,"h":2301347.0471170507,"l":2285188.8031516755,"c":2285584.4728388106,"v":304721.1048139654,"t":1723312800}
+{"o":2285584.4728388106,"h":2304808.9632589226,"l":2278224.2698010439,"c":2292576.6059914003,"v":268336.2840796739,"t":1723316400}
+{"o":2292576.6059914003,"h":2298323.6054497771,"l":2281407.4347044635,"c":2290966.6969522126,"v":230933.7627395763,"t":1723320000}
+{"o":2290966.6969522126,"h":2301733.7263715854,"l":2263607.3705037604,"c":2283260.998917779,"v":251154.9389918126,"t":1723323600}
+{"o":2283260.998917779,"h":2286326.4566805861,"l":2275623.4890644606,"c":2279800.7489642873,"v":203436.0453971269,"t":1723327200}
+{"o":2279800.7489642873,"h":2279800.7489642873,"l":2263759.1544239195,"c":2269757.5944814882,"v":204227.3151234714,"t":1723330800}
+{"o":2269757.5944814882,"h":2285180.8389672926,"l":2264135.8105807458,"c":2280265.8186900252,"v":264189.2480733637,"t":1723334400}
+{"o":2280265.8186900252,"h":2288649.9115764746,"l":2269538.2124425978,"c":2286594.7813655231,"v":222064.7953488253,"t":1723338000}
+{"o":2286594.7813655231,"h":2291224.4659536486,"l":2277257.1881989618,"c":2280706.4457432618,"v":192617.6842458688,"t":1723341600}
+{"o":2280706.4457432618,"h":2312728.2155631613,"l":2280661.7136697299,"c":2294210.7262841999,"v":301793.7667171078,"t":1723345200}
+{"o":2294210.7262841999,"h":2298638.5107562533,"l":2281163.4136984968,"c":2283651.7005035654,"v":263291.7930212732,"t":1723348800}
+{"o":2283651.7005035654,"h":2296177.213502699,"l":2281159.6764812656,"c":2291392.0903603341,"v":161874.8299313433,"t":1723352400}
+{"o":2291392.0903603341,"h":2296537.8509865459,"l":2285461.9343287488,"c":2291588.9152326402,"v":178007.0480251346,"t":1723356000}
+{"o":2291588.9152326402,"h":2311415.4195156642,"l":2291588.9152326402,"c":2308424.7681333339,"v":198023.6138215238,"t":1723359600}
+{"o":2308424.7681333339,"h":2316158.7736799545,"l":2303046.5901998994,"c":2304913.248657885,"v":210625.1223763311,"t":1723363200}
+{"o":2304913.248657885,"h":2327741.1888314188,"l":2286890.260952184,"c":2293752.587683958,"v":288217.0694904824,"t":1723366800}
+{"o":2293752.587683958,"h":2302216.2863784404,"l":2283416.2822162332,"c":2286065.335770166,"v":238467.30704831,"t":1723370400}
+{"o":2286065.335770166,"h":2287922.167235781,"l":2254866.5065412936,"c":2264470.3657365059,"v":317574.6945006207,"t":1723374000}
+{"o":2264470.3657365059,"h":2266605.8965312396,"l":2217762.2598194876,"c":2232761.1080078874,"v":347473.3897570859,"t":1723377600}
+{"o":2232761.1080078874,"h":2238951.6683830731,"l":2208164.4288961957,"c":2233272.5197898569,"v":383157.8965238794,"t":1723381200}
+{"o":2233272.5197898569,"h":2235302.6304335538,"l":2190188.3152119857,"c":2199555.8520929632,"v":353666.4730198792,"t":1723384800}
+{"o":2199555.8520929632,"h":2201868.5289733419,"l":2174112.6880203453,"c":2191469.3225306831,"v":464273.0617823029,"t":1723388400}
+{"o":2191469.3225306831,"h":2200032.9666945837,"l":2182817.0239849356,"c":2191759.4320841231,"v":322602.6958652801,"t":1723392000}
+{"o":2191759.4320841231,"h":2206666.5841716873,"l":2178100.5402108422,"c":2196994.82843041,"v":276845.9439600671,"t":1723395600}
+{"o":2196994.82843041,"h":2198810.7113284273,"l":2164608.1347373389,"c":2180365.6419510753,"v":321980.7566385496,"t":1723399200}
+{"o":2180365.6419510753,"h":2180365.6419510753,"l":2132850.5361696971,"c":2146421.7519706869,"v":471489.2305686257,"t":1723402800}
+{"o":2146421.7519706869,"h":2148589.265418286,"l":2118447.991753018,"c":2120328.8623686307,"v":543195.4149632979,"t":1723406400}
+{"o":2120328.8623686307,"h":2126248.3853223161,"l":2103280.4506432679,"c":2113481.6664946419,"v":418579.0328987365,"t":1723410000}
+{"o":2113481.6664946419,"h":2126999.5331015489,"l":2063123.5453006874,"c":2094865.4938592745,"v":521295.4985655944,"t":1723413600}
+{"o":2094865.4938592745,"h":2095219.237048876,"l":2076185.1448103895,"c":2085587.5983751512,"v":274720.7629612471,"t":1723417200}
+{"o":2085587.5983751512,"h":2118451.3396399077,"l":2080409.9379139773,"c":2102788.18744476,"v":473404.1741541267,"t":1723420800}
+{"o":2102788.18744476,"h":2123431.5794211603,"l":2095933.6839700274,"c":2114200.3874064409,"v":346465.5496213973,"t":1723424400}
+{"o":2114200.3874064409,"h":2128098.6776103801,"l":2102842.6044534729,"c":2125832.495731038,"v":249630.2447038023,"t":1723428000}
+{"o":2125832.495731038,"h":2133730.0826255288,"l":2108647.7427112223,"c":2120746.0240854467,"v":248062.1087788462,"t":1723431600}
+{"o":2120746.0240854467,"h":2127883.6456666905,"l":2112298.9930178341,"c":2115014.8064437932,"v":258654.199917647,"t":1723435200}
+{"o":2115014.8064437932,"h":2120415.2088484294,"l":2096018.4266400978,"c":2109951.0500391736,"v":215669.3451463149,"t":1723438800}
+{"o":2109951.0500391736,"h":2116949.4121256312,"l":2096818.2299635804,"c":2114570.2357593356,"v":251595.3201838415,"t":1723442400}
+{"o":2114570.2357593356,"h":2163019.4487980329,"l":2095631.3208716307,"c":2149935.649380113,"v":537042.271245043,"t":1723446000}
+{"o":2149935.649380113,"h":2180511.4161275728,"l":2127663.4428846384,"c":2134463.9184528948,"v":489050.0835831352,"t":1723449600}
+{"o":2134463.9184528948,"h":2148870.7852359628,"l":2123746.1067965608,"c":2128028.5110232998,"v":381794.3323080574,"t":1723453200}
+{"o":2128028.5110232998,"h":2172380.6064652819,"l":2116027.8978633261,"c":2172284.9185902146,"v":384513.4126605657,"t":1723456800}
+{"o":2172284.9185902146,"h":2222303.2704643919,"l":2167615.4501444218,"c":2214594.0105207269,"v":561297.5316278393,"t":1723460400}
+{"o":2214594.0105207269,"h":2216120.1436271123,"l":2185325.3799335198,"c":2198751.2541917646,"v":436687.0529983793,"t":1723464000}
+{"o":2198751.2541917646,"h":2206550.8229495878,"l":2118778.7538949442,"c":2125477.6681667478,"v":529014.5607249507,"t":1723467600}
+{"o":2125477.6681667478,"h":2216337.165996124,"l":2101701.4051804626,"c":2196041.4791599666,"v":904353.3081988121,"t":1723471200}
+{"o":2196041.4791599666,"h":2210359.2028848082,"l":2143794.548373783,"c":2175129.9378151833,"v":765023.6321309687,"t":1723474800}
+{"o":2175129.9378151833,"h":2183609.5085099414,"l":2148727.0866345814,"c":2166016.4806791269,"v":475714.5252200642,"t":1723478400}
+{"o":2166016.4806791269,"h":2176872.8026001099,"l":2137740.437442936,"c":2138660.7940361826,"v":354244.4383375635,"t":1723482000}
+{"o":2138660.7940361826,"h":2156861.5105620027,"l":2102834.7252045809,"c":2107143.0805707783,"v":475645.9311594023,"t":1723485600}
+{"o":2107143.0805707783,"h":2131159.1758748032,"l":2107075.8544437652,"c":2117770.4982509003,"v":377750.8881392337,"t":1723489200}
+{"o":2117770.4982509003,"h":2140055.709870887,"l":2108932.1032825615,"c":2112915.4923525336,"v":353374.0288108973,"t":1723492800}
+{"o":2112915.4923525336,"h":2127152.5216954909,"l":2089810.9984147295,"c":2114515.1885850029,"v":469628.4288956801,"t":1723496400}
+{"o":2114515.1885850029,"h":2131929.8738362989,"l":2111505.1469152011,"c":2123230.6819880288,"v":299540.2279154685,"t":1723500000}
+{"o":2123230.6819880288,"h":2172626.9347647657,"l":2122665.4840387357,"c":2155357.3221200393,"v":469112.5284704836,"t":1723503600}
+{"o":2155357.3221200393,"h":2170700.9570369073,"l":2145164.946826708,"c":2161582.5281714825,"v":599685.0397913849,"t":1723507200}
+{"o":2161582.5281714825,"h":2166485.060213896,"l":2141159.4418995916,"c":2165268.9181552809,"v":402497.2953017434,"t":1723510800}
+{"o":2165268.9181552809,"h":2165296.0041284482,"l":2129394.3900242131,"c":2146245.9341901103,"v":361156.3873542718,"t":1723514400}
+{"o":2146245.9341901103,"h":2147497.194400413,"l":2105815.599657455,"c":2117111.7671105764,"v":489707.0293514878,"t":1723518000}
+{"o":2117111.7671105764,"h":2137000.9934387407,"l":2106951.0973808868,"c":2134891.5347143128,"v":298243.4976973277,"t":1723521600}
+{"o":2134891.5347143128,"h":2152354.6811691346,"l":2126727.2206706987,"c":2147557.2309413101,"v":239370.4200190219,"t":1723525200}
+{"o":2147557.2309413101,"h":2162667.4774801307,"l":2130130.484995103,"c":2158673.771972232,"v":250854.5839583043,"t":1723528800}
+{"o":2158673.771972232,"h":2166502.6663052086,"l":2150081.6792955846,"c":2150540.9610396717,"v":220575.683049038,"t":1723532400}
+{"o":2150540.9610396717,"h":2156804.8826181265,"l":2128155.3103843951,"c":2143174.4348700051,"v":298595.4350558223,"t":1723536000}
+{"o":2143174.4348700051,"h":2144670.6977156959,"l":2119027.4745427342,"c":2131054.1216195128,"v":304045.0567159523,"t":1723539600}
+{"o":2131054.1216195128,"h":2138060.2712204484,"l":2110743.6289027473,"c":2130998.5205844673,"v":302272.4422511017,"t":1723543200}
+{"o":2130998.5205844673,"h":2152949.4328719229,"l":2125294.895749575,"c":2148621.200858877,"v":270513.098894283,"t":1723546800}
+{"o":2148621.200858877,"h":2170807.9505890836,"l":2139431.3187071169,"c":2155331.3970925738,"v":506351.126961778,"t":1723550400}
+{"o":2155331.3970925738,"h":2175727.7435267051,"l":2145664.3528857697,"c":2169171.2098644534,"v":397259.4498717036,"t":1723554000}
+{"o":2169171.2098644534,"h":2174526.0945741204,"l":2132712.4565137918,"c":2157916.4875928424,"v":432409.8640650398,"t":1723557600}
+{"o":2157916.4875928424,"h":2161341.5234610639,"l":2140232.4831640315,"c":2152946.2365086703,"v":342003.623725967,"t":1723561200}
+{"o":2152946.2365086703,"h":2201787.6513163624,"l":2149446.10531876,"c":2200659.1991872462,"v":488451.9401003074,"t":1723564800}
+{"o":2200659.1991872462,"h":2207551.5732860281,"l":2173160.9307306008,"c":2184556.8907298567,"v":486892.1869858429,"t":1723568400}
+{"o":2184556.8907298567,"h":2186249.9358870606,"l":2157675.2175603132,"c":2161762.684424283,"v":398185.0375624052,"t":1723572000}
+{"o":2161762.684424283,"h":2167164.8087162459,"l":2135233.9560277308,"c":2159503.2912871041,"v":399584.6944118791,"t":1723575600}
+{"o":2159503.2912871041,"h":2165131.1858458212,"l":2147131.2674982487,"c":2150429.1456658631,"v":279673.3415796485,"t":1723579200}
+{"o":2150429.1456658631,"h":2178968.3750866177,"l":2148554.4073148426,"c":2177613.5086388313,"v":317696.5127708953,"t":1723582800}
+{"o":2177613.5086388313,"h":2178835.0141409514,"l":2158408.5596478167,"c":2167765.8307856442,"v":299956.93169856,"t":1723586400}
+{"o":2167765.8307856442,"h":2174099.5054353508,"l":2154526.628455021,"c":2161258.7003387725,"v":265360.3189771445,"t":1723590000}
+{"o":2161258.7003387725,"h":2170077.4719189438,"l":2150718.6895173783,"c":2150875.4443460149,"v":312107.2462394388,"t":1723593600}
+{"o":2150875.4443460149,"h":2156742.9851820702,"l":2116521.5326002263,"c":2122679.5790346274,"v":307464.6362274188,"t":1723597200}
+{"o":2122679.5790346274,"h":2137793.0565977888,"l":2118327.4043878336,"c":2136963.6271666889,"v":252697.2947684522,"t":1723600800}
+{"o":2136963.6271666889,"h":2154436.5973634389,"l":2130692.7002829793,"c":2139057.7453964017,"v":289710.8153084797,"t":1723604400}
+{"o":2139057.7453964017,"h":2141828.4134866763,"l":2128114.6310939621,"c":2131241.4971918324,"v":284281.4993050692,"t":1723608000}
+{"o":2131241.4971918324,"h":2145797.8937319587,"l":2127774.9231742499,"c":2133479.0773354657,"v":235237.0698066413,"t":1723611600}
+{"o":2133479.0773354657,"h":2145831.8785645831,"l":2124318.3578271503,"c":2140517.3856185297,"v":236739.1690268209,"t":1723615200}
+{"o":2140517.3856185297,"h":2147588.6861142288,"l":2134286.9571420616,"c":2147588.6861142288,"v":205878.9194348489,"t":1723618800}
+{"o":2147588.6861142288,"h":2150153.9626457673,"l":2134387.395689311,"c":2146197.4115619296,"v":222873.0100709017,"t":1723622400}
+{"o":2146197.4115619296,"h":2159034.6315820189,"l":2143313.1029742369,"c":2156381.4318201956,"v":221319.7461486761,"t":1723626000}
+{"o":2156381.4318201956,"h":2182032.9342620559,"l":2156214.1949565448,"c":2164845.1013605422,"v":271749.0485813072,"t":1723629600}
+{"o":2164845.1013605422,"h":2203592.1286408915,"l":2159881.3355324473,"c":2188907.3018039521,"v":334362.7362754208,"t":1723633200}
+{"o":2188907.3018039521,"h":2249854.7161946851,"l":2179579.7550779241,"c":2217669.6312333299,"v":763055.4602581076,"t":1723636800}
+{"o":2217669.6312333299,"h":2236453.0712031382,"l":2168635.4681885014,"c":2176351.1568545294,"v":790650.6573425388,"t":1723640400}
+{"o":2176351.1568545294,"h":2184033.6448884476,"l":2149870.0605621347,"c":2168705.352409434,"v":735361.7118872239,"t":1723644000}
+{"o":2168705.352409434,"h":2177663.6930746618,"l":2138092.6932894113,"c":2169326.2623779532,"v":592816.83002012,"t":1723647600}
+{"o":2169326.2623779532,"h":2176686.0528998207,"l":2128777.4612801583,"c":2142957.0529004438,"v":654371.7945589782,"t":1723651200}
+{"o":2142957.0529004438,"h":2150568.9229841772,"l":2134518.2970099398,"c":2137374.9367692885,"v":452915.2507312784,"t":1723654800}
+{"o":2137374.9367692885,"h":2147603.9170129145,"l":2125233.9436051371,"c":2136203.4478493542,"v":314551.9520169935,"t":1723658400}
+{"o":2136203.4478493542,"h":2139684.9786736248,"l":2125863.302772922,"c":2132847.0291159372,"v":302736.4867382921,"t":1723662000}
+{"o":2132847.0291159372,"h":2139075.4954784629,"l":2129233.380588789,"c":2132352.0245415512,"v":245703.4159279215,"t":1723665600}
+{"o":2132352.0245415512,"h":2136327.6541690235,"l":2123501.9307837533,"c":2126775.3320806697,"v":202049.4074258863,"t":1723669200}
+{"o":2126775.3320806697,"h":2134045.4098486882,"l":2100718.4602715019,"c":2133956.5731070475,"v":334655.5004216272,"t":1723672800}
+{"o":2133956.5731070475,"h":2134771.3410018766,"l":2124195.898922469,"c":2124195.898922469,"v":207914.7024261145,"t":1723676400}
+{"o":2124195.898922469,"h":2148593.1659201561,"l":2124186.2357625146,"c":2142049.2164088283,"v":249848.9645681822,"t":1723680000}
+{"o":2142049.2164088283,"h":2149603.1080498579,"l":2130685.5317824394,"c":2132908.4030379374,"v":240348.6929557579,"t":1723683600}
+{"o":2132908.4030379374,"h":2147267.7560460437,"l":2116238.7391242478,"c":2138187.5296713091,"v":377812.3434252733,"t":1723687200}
+{"o":2138187.5296713091,"h":2146348.0219884827,"l":2135229.0557876183,"c":2138767.6982214996,"v":233435.4171799276,"t":1723690800}
+{"o":2138767.6982214996,"h":2141456.5145837096,"l":2122753.7641229224,"c":2138313.2886326914,"v":346974.0478407822,"t":1723694400}
+{"o":2138313.2886326914,"h":2141302.696036099,"l":2109103.1881950274,"c":2113511.399138405,"v":249059.7433627953,"t":1723698000}
+{"o":2113511.399138405,"h":2116931.160694201,"l":2082641.9304017648,"c":2097810.5074412725,"v":321768.3362038724,"t":1723701600}
+{"o":2097810.5074412725,"h":2108705.7528153211,"l":2085639.0514532486,"c":2105393.0315989014,"v":239043.6340060426,"t":1723705200}
+{"o":2105393.0315989014,"h":2115809.2962535461,"l":2094372.0765476655,"c":2115809.2962535461,"v":229252.0005374638,"t":1723708800}
+{"o":2115809.2962535461,"h":2121412.1713908706,"l":2100534.2410229831,"c":2101519.3988437071,"v":233481.9833678469,"t":1723712400}
+{"o":2101519.3988437071,"h":2105239.6135276495,"l":2088445.3797688445,"c":2094169.5651427223,"v":307973.0991564019,"t":1723716000}
+{"o":2094169.5651427223,"h":2120362.1307758833,"l":2094169.5651427223,"c":2116518.8023071624,"v":261376.8192219177,"t":1723719600}
+{"o":2116518.8023071624,"h":2152097.8946054848,"l":2107053.8854920906,"c":2111539.1153423316,"v":490609.2636705748,"t":1723723200}
+{"o":2111539.1153423316,"h":2146268.1645232667,"l":2101487.1077538435,"c":2143169.8408747842,"v":453352.8729400881,"t":1723726800}
+{"o":2143169.8408747842,"h":2165711.4571326962,"l":2130916.3085658788,"c":2143683.7946209554,"v":432356.6179292105,"t":1723730400}
+{"o":2143683.7946209554,"h":2162817.7258658912,"l":2134086.6377759115,"c":2158364.7008278612,"v":376378.7640638482,"t":1723734000}
+{"o":2158364.7008278612,"h":2182650.5640828842,"l":2151534.3834283375,"c":2157001.0871248604,"v":339120.3535784926,"t":1723737600}
+{"o":2157001.0871248604,"h":2157432.0613248469,"l":2117256.284248136,"c":2117629.9218627838,"v":358625.1238669393,"t":1723741200}
+{"o":2117629.9218627838,"h":2118048.8834100212,"l":2033545.1748626991,"c":2050068.543942203,"v":833128.6853978994,"t":1723744800}
+{"o":2050068.543942203,"h":2077721.6061854844,"l":2032156.2609922406,"c":2069910.0162663569,"v":659706.981856306,"t":1723748400}
+{"o":2069910.0162663569,"h":2077695.2059615282,"l":2050163.2190508794,"c":2076077.5273834807,"v":414500.0406964268,"t":1723752000}
+{"o":2076077.5273834807,"h":2097143.2579074977,"l":2068296.1703920129,"c":2097143.2579074977,"v":535127.0572965679,"t":1723755600}
+{"o":2097143.2579074977,"h":2142678.3054639548,"l":2083892.2913901981,"c":2124789.8479789016,"v":491849.4703088053,"t":1723759200}
+{"o":2124789.8479789016,"h":2130422.5513271671,"l":2106049.4946010364,"c":2108449.506303444,"v":269409.3267102955,"t":1723762800}
+{"o":2108449.506303444,"h":2111746.0752999042,"l":2095185.4277583056,"c":2097922.9051950085,"v":267087.2768658497,"t":1723766400}
+{"o":2097922.9051950085,"h":2108222.2546585351,"l":2080241.9837545692,"c":2098710.0700530652,"v":239079.3275907771,"t":1723770000}
+{"o":2098710.0700530652,"h":2134785.5487241396,"l":2086274.2431433031,"c":2116506.8036658382,"v":376537.7137502898,"t":1723773600}
+{"o":2116506.8036658382,"h":2117967.4440245354,"l":2096079.3602566684,"c":2099249.9413086534,"v":305004.4677149808,"t":1723777200}
+{"o":2099249.9413086534,"h":2107820.4572542878,"l":2093190.6660494898,"c":2106595.5207335101,"v":192383.1769833103,"t":1723780800}
+{"o":2106595.5207335101,"h":2117349.4956347849,"l":2102036.792382163,"c":2114845.6791984304,"v":210455.8313697536,"t":1723784400}
+{"o":2114845.6791984304,"h":2140990.8739613174,"l":2111741.0967402514,"c":2133332.3825339684,"v":256190.9161806819,"t":1723788000}
+{"o":2133332.3825339684,"h":2138880.4889012072,"l":2126696.9757912825,"c":2136872.0119405459,"v":198815.3185218101,"t":1723791600}
+{"o":2136872.0119405459,"h":2141998.4659019397,"l":2120945.3504141499,"c":2124459.9970306507,"v":240302.3041762762,"t":1723795200}
+{"o":2124459.9970306507,"h":2142697.7805380337,"l":2121276.6370867109,"c":2142263.147758767,"v":202176.3433286303,"t":1723798800}
+{"o":2142263.147758767,"h":2142263.147758767,"l":2118809.4826566409,"c":2129263.6188447876,"v":218618.8301155536,"t":1723802400}
+{"o":2129263.6188447876,"h":2135778.9272699156,"l":2105548.268961614,"c":2106696.7207293804,"v":511300.7437895581,"t":1723806000}
+{"o":2106696.7207293804,"h":2116388.7977321087,"l":2060347.0623331072,"c":2065126.4103205863,"v":482979.7605135218,"t":1723809600}
+{"o":2065126.4103205863,"h":2115630.3437569826,"l":2061249.4915118786,"c":2082037.7012638322,"v":605775.1085977211,"t":1723813200}
+{"o":2082037.7012638322,"h":2088100.3475164517,"l":2043450.6442611669,"c":2053207.6420583748,"v":611777.811088805,"t":1723816800}
+{"o":2053207.6420583748,"h":2065991.2525429397,"l":2022793.4760447356,"c":2046156.2588924379,"v":508277.9057490929,"t":1723820400}
+{"o":2046156.2588924379,"h":2074116.8937580963,"l":2039737.4696447533,"c":2053263.1311133942,"v":432309.2251019707,"t":1723824000}
+{"o":2053263.1311133942,"h":2075317.0106491556,"l":2020445.1606478975,"c":2071198.620382023,"v":436567.1031162327,"t":1723827600}
+{"o":2071198.620382023,"h":2086539.8771192117,"l":2055669.6914480715,"c":2067870.4434436371,"v":404142.832500729,"t":1723831200}
+{"o":2067870.4434436371,"h":2099042.3113770387,"l":2067870.4434436371,"c":2090492.7169234832,"v":377940.204765413,"t":1723834800}
+{"o":2090492.7169234832,"h":2105731.1832228131,"l":2084634.7033051602,"c":2084765.7721025716,"v":269537.3798410872,"t":1723838400}
+{"o":2084765.7721025716,"h":2094274.4066481905,"l":2070365.9261902764,"c":2075771.3545465486,"v":283308.2643661425,"t":1723842000}
+{"o":2075771.3545465486,"h":2081386.1970112727,"l":2069334.2452699731,"c":2071673.4469393932,"v":223302.9821972017,"t":1723845600}
+{"o":2071673.4469393932,"h":2073019.4310900883,"l":2061424.6096768556,"c":2062320.6611198904,"v":199784.0941518406,"t":1723849200}
+{"o":2062320.6611198904,"h":2066784.9522883466,"l":2042204.3323860611,"c":2061691.7693400767,"v":263391.0481672903,"t":1723852800}
+{"o":2061691.7693400767,"h":2076432.7920581459,"l":2057994.6444723646,"c":2067908.0971363392,"v":199801.3951593961,"t":1723856400}
+{"o":2067908.0971363392,"h":2081926.5008269968,"l":2065693.9346424867,"c":2072193.0398628579,"v":191942.3932586313,"t":1723860000}
+{"o":2072193.0398628579,"h":2074864.0274106548,"l":2050193.5567990004,"c":2059807.5614456101,"v":205356.9667069556,"t":1723863600}
+{"o":2059807.5614456101,"h":2069140.5902091155,"l":2056967.1859447449,"c":2067775.7226057935,"v":167631.053642143,"t":1723867200}
+{"o":2067775.7226057935,"h":2072491.5585810463,"l":2062124.0099628319,"c":2069988.0094731941,"v":166803.0296508198,"t":1723870800}
+{"o":2069988.0094731941,"h":2073647.9645601786,"l":2059178.1209764997,"c":2062638.9452255159,"v":172719.9867041387,"t":1723874400}
+{"o":2062638.9452255159,"h":2069437.5104744257,"l":2056110.5871079008,"c":2069437.5104744257,"v":200227.0784239083,"t":1723878000}
+{"o":2069437.5104744257,"h":2070236.4236832657,"l":2061180.8443060785,"c":2069796.0737124356,"v":166125.6678030304,"t":1723881600}
+{"o":2069796.0737124356,"h":2079216.5686072111,"l":2063090.7620621007,"c":2071005.6177029351,"v":184968.3857972419,"t":1723885200}
+{"o":2071005.6177029351,"h":2073496.2641663991,"l":2053495.4193362703,"c":2055127.1690152471,"v":187602.8488083993,"t":1723888800}
+{"o":2055127.1690152471,"h":2070003.064514651,"l":2049156.197745478,"c":2065199.3691919516,"v":182500.0037260181,"t":1723892400}
+{"o":2065199.3691919516,"h":2074812.0662194213,"l":2061163.3762286878,"c":2072351.3242204518,"v":206054.6017413831,"t":1723896000}
+{"o":2072351.3242204518,"h":2089419.9099448822,"l":2069524.1938057181,"c":2073774.0208971968,"v":283944.5748635314,"t":1723899600}
+{"o":2073774.0208971968,"h":2094165.7785478472,"l":2071602.6225688816,"c":2094108.9294468905,"v":271364.2137496423,"t":1723903200}
+{"o":2094108.9294468905,"h":2102119.779522296,"l":2078795.9999988452,"c":2079904.6350223301,"v":293157.5347229561,"t":1723906800}
+{"o":2079904.6350223301,"h":2097842.5230513839,"l":2079272.2165986723,"c":2095149.7547848879,"v":253072.7289508752,"t":1723910400}
+{"o":2095149.7547848879,"h":2102396.804685005,"l":2082978.2625500758,"c":2083791.8211217353,"v":210612.7435523907,"t":1723914000}
+{"o":2083791.8211217353,"h":2086956.3180443863,"l":2077324.4993052208,"c":2084676.2025768992,"v":173030.6104554515,"t":1723917600}
+{"o":2084676.2025768992,"h":2096486.7241866058,"l":2081763.4263460822,"c":2093236.4719454469,"v":150467.1535444622,"t":1723921200}
+{"o":2093236.4719454469,"h":2097126.909880131,"l":2088522.3883151205,"c":2091398.150061874,"v":149024.2632962604,"t":1723924800}
+{"o":2091398.150061874,"h":2095879.6904957807,"l":2086600.5730987922,"c":2095357.9073272152,"v":152193.9431259618,"t":1723928400}
+{"o":2095357.9073272152,"h":2104331.7030233862,"l":2095357.9073272152,"c":2099756.0498899878,"v":225780.6052634044,"t":1723932000}
+{"o":2099756.0498899878,"h":2106345.6670889612,"l":2096959.3999053685,"c":2105218.8192465743,"v":175336.2578067102,"t":1723935600}
+{"o":2105218.8192465743,"h":2123400.8940976965,"l":2097229.6242901469,"c":2116610.4657320636,"v":239674.8426813464,"t":1723939200}
+{"o":2116610.4657320636,"h":2118519.8598182839,"l":2093382.7712836976,"c":2095660.0321667679,"v":328909.6800368673,"t":1723942800}
+{"o":2095660.0321667679,"h":2123266.895053145,"l":2091864.2520139653,"c":2119405.7693641493,"v":262676.3227622209,"t":1723946400}
+{"o":2119405.7693641493,"h":2125700.1230354933,"l":2093431.9496741511,"c":2094540.6316374051,"v":228300.772536424,"t":1723950000}
+{"o":2094540.6316374051,"h":2100460.0235474491,"l":2085707.3120480725,"c":2095256.5035304425,"v":198137.8142393677,"t":1723953600}
+{"o":2095256.5035304425,"h":2103905.2281834935,"l":2091232.3289794193,"c":2094946.4399942993,"v":180717.629972701,"t":1723957200}
+{"o":2094946.4399942993,"h":2104704.4710383476,"l":2093100.4302223932,"c":2102750.7228983226,"v":185621.9326616131,"t":1723960800}
+{"o":2102750.7228983226,"h":2106319.5533816023,"l":2095833.3964743691,"c":2100516.3956292905,"v":169823.5758776989,"t":1723964400}
+{"o":2100516.3956292905,"h":2105306.2760668262,"l":2096278.6519566078,"c":2105306.2760668262,"v":159333.5817633811,"t":1723968000}
+{"o":2105306.2760668262,"h":2122980.3604480769,"l":2103481.6258888752,"c":2120621.4361764537,"v":185692.3855529027,"t":1723971600}
+{"o":2120621.4361764537,"h":2172299.1221239143,"l":2120506.4851483013,"c":2136125.1796334153,"v":410602.7881806777,"t":1723975200}
+{"o":2136125.1796334153,"h":2145394.1801014272,"l":2130565.9269794049,"c":2145394.1801014272,"v":193046.7507335479,"t":1723978800}
+{"o":2145394.1801014272,"h":2171100.9840318374,"l":2136176.1189009934,"c":2158610.7810931429,"v":281730.1519471255,"t":1723982400}
+{"o":2158610.7810931429,"h":2176082.3826559503,"l":2148335.9884989746,"c":2149898.1123312311,"v":239736.9808563516,"t":1723986000}
+{"o":2149898.1123312311,"h":2163745.7988095321,"l":2149331.9600899993,"c":2152659.4852852174,"v":245948.9224858459,"t":1723989600}
+{"o":2152659.4852852174,"h":2166565.8409035266,"l":2147930.9344581286,"c":2161546.3325484758,"v":205418.743344703,"t":1723993200}
+{"o":2161546.3325484758,"h":2175052.3104888764,"l":2156095.5025991383,"c":2167193.5161992009,"v":239424.4815929528,"t":1723996800}
+{"o":2167193.5161992009,"h":2169821.4639923288,"l":2141820.2903219555,"c":2143997.5969937183,"v":276476.3315869023,"t":1724000400}
+{"o":2143997.5969937183,"h":2160486.9127036659,"l":2141232.5923836306,"c":2159734.1583060715,"v":228115.1862129092,"t":1724004000}
+{"o":2159734.1583060715,"h":2174173.3681566152,"l":2157520.5190747515,"c":2172808.2146456614,"v":200104.8299918784,"t":1724007600}
+{"o":2172808.2146456614,"h":2181627.4270841205,"l":2166672.7794490024,"c":2175648.7925686627,"v":197016.4881697852,"t":1724011200}
+{"o":2175648.7925686627,"h":2176645.3427424482,"l":2148373.0940833488,"c":2151730.2298148652,"v":270956.0169460805,"t":1724014800}
+{"o":2151730.2298148652,"h":2161367.6960368343,"l":2144145.8937807255,"c":2144690.5656206305,"v":285897.142766238,"t":1724018400}
+{"o":2144690.5656206305,"h":2149052.304858862,"l":2107604.5118068056,"c":2112866.0372098959,"v":379333.4446890511,"t":1724022000}
+{"o":2112866.0372098959,"h":2128426.1879254258,"l":2104034.4072605562,"c":2107235.2536082375,"v":405980.640760825,"t":1724025600}
+{"o":2107235.2536082375,"h":2119900.7090388434,"l":2100410.5187645992,"c":2107756.443756537,"v":256692.0610130324,"t":1724029200}
+{"o":2107756.443756537,"h":2120034.7811398916,"l":2100667.0278068273,"c":2116730.9118722552,"v":189296.6283746667,"t":1724032800}
+{"o":2116730.9118722552,"h":2127086.1698552659,"l":2111990.6244394789,"c":2124753.6317509506,"v":203861.395121807,"t":1724036400}
+{"o":2124753.6317509506,"h":2130590.2219505259,"l":2115132.6750365291,"c":2126805.6607247945,"v":229542.5247528141,"t":1724040000}
+{"o":2126805.6607247945,"h":2130038.4935140219,"l":2108498.0471186959,"c":2113439.1751055643,"v":234809.3108280189,"t":1724043600}
+{"o":2113439.1751055643,"h":2132163.8420181526,"l":2107713.5692038191,"c":2122554.4344531782,"v":254875.512447405,"t":1724047200}
+{"o":2122554.4344531782,"h":2132305.3358424096,"l":2113553.7840708164,"c":2114159.3867865251,"v":184828.0502932548,"t":1724050800}
+{"o":2114159.3867865251,"h":2122612.4411995052,"l":2111844.5533323223,"c":2119392.5343415709,"v":204812.3676436503,"t":1724054400}
+{"o":2119392.5343415709,"h":2170483.0338589591,"l":2093378.1435953286,"c":2134671.4094968406,"v":234390.8875496381,"t":1724058000}
+{"o":2134671.4094968406,"h":2144820.4313706756,"l":2125278.5863968246,"c":2137642.8240277627,"v":297855.0983937904,"t":1724061600}
+{"o":2137642.8240277627,"h":2157268.8730442524,"l":2131293.951183313,"c":2155372.8443984771,"v":233054.6195376532,"t":1724065200}
+{"o":2155372.8443984771,"h":2169805.8650483112,"l":2149628.1301873657,"c":2168017.8346535019,"v":262523.2546584248,"t":1724068800}
+{"o":2168017.8346535019,"h":2190312.1964228721,"l":2156051.7110017906,"c":2162007.8160960637,"v":398065.1187036546,"t":1724072400}
+{"o":2162007.8160960637,"h":2185107.1071167355,"l":2145391.0760905347,"c":2183287.2633881862,"v":359772.4853786549,"t":1724076000}
+{"o":2183287.2633881862,"h":2187925.2471709838,"l":2175650.0913350033,"c":2178848.5983526139,"v":306319.8516242394,"t":1724079600}
+{"o":2178848.5983526139,"h":2185602.3057079301,"l":2165633.8988199392,"c":2182660.4636308695,"v":330370.487589531,"t":1724083200}
+{"o":2182660.4636308695,"h":2213201.6604339466,"l":2167786.0647202148,"c":2175894.0251106266,"v":497924.0399353461,"t":1724086800}
+{"o":2175894.0251106266,"h":2189689.1237086537,"l":2162925.5012421818,"c":2173881.1970328963,"v":324560.5002525045,"t":1724090400}
+{"o":2173881.1970328963,"h":2175093.3226684486,"l":2159157.1930385013,"c":2164522.7504829746,"v":258545.2436079178,"t":1724094000}
+{"o":2164522.7504829746,"h":2183726.9427314964,"l":2161203.5750534846,"c":2171102.6564560132,"v":336069.9393565464,"t":1724097600}
+{"o":2171102.6564560132,"h":2181350.5628275089,"l":2167578.8160577305,"c":2174097.1490570027,"v":201115.4902659701,"t":1724101200}
+{"o":2174097.1490570027,"h":2186691.2226959565,"l":2162344.3697848623,"c":2174894.5749200955,"v":234801.7132147256,"t":1724104800}
+{"o":2174894.5749200955,"h":2188714.0870807348,"l":2164550.281289354,"c":2184860.399824474,"v":276621.2466361855,"t":1724108400}
+{"o":2184860.399824474,"h":2225230.0944580678,"l":2172067.4668158758,"c":2218848.2988069509,"v":443428.5684465326,"t":1724112000}
+{"o":2218848.2988069509,"h":2239089.0795322279,"l":2199405.9620390832,"c":2207876.8504020683,"v":357291.0157344793,"t":1724115600}
+{"o":2207876.8504020683,"h":2209876.7722601192,"l":2194376.9297328191,"c":2201696.5101185003,"v":259871.7654636345,"t":1724119200}
+{"o":2201696.5101185003,"h":2208053.3355415324,"l":2198079.4824412209,"c":2205139.3980222004,"v":252175.7742753648,"t":1724122800}
+{"o":2205139.3980222004,"h":2233628.3852087124,"l":2202334.7531183464,"c":2227070.8063119515,"v":256783.4952178384,"t":1724126400}
+{"o":2227070.8063119515,"h":2253604.9937212551,"l":2225287.5723788822,"c":2235190.8416303946,"v":385822.0687220622,"t":1724130000}
+{"o":2235190.8416303946,"h":2237577.0022610836,"l":2222592.235172139,"c":2227298.7812233595,"v":206304.6299531233,"t":1724133600}
+{"o":2227298.7812233595,"h":2234209.3689900795,"l":2225076.2813878008,"c":2232409.9566905242,"v":211015.2965604429,"t":1724137200}
+{"o":2232409.9566905242,"h":2236909.3458962631,"l":2210947.7359385812,"c":2214109.2528509959,"v":223634.6813666025,"t":1724140800}
+{"o":2214109.2528509959,"h":2224888.1694804779,"l":2212585.7721669287,"c":2219076.3752997718,"v":165714.8271289272,"t":1724144400}
+{"o":2219076.3752997718,"h":2220885.4494739934,"l":2212324.6791893803,"c":2213556.0614251522,"v":181124.5888775841,"t":1724148000}
+{"o":2213556.0614251522,"h":2217048.417413807,"l":2198723.611822139,"c":2201783.1143936231,"v":247420.3052099394,"t":1724151600}
+{"o":2201783.1143936231,"h":2213552.5306187263,"l":2200274.0390957305,"c":2210585.0014449321,"v":220462.7735257144,"t":1724155200}
+{"o":2210585.0014449321,"h":2217280.8950195187,"l":2196263.8585111252,"c":2211676.9029698838,"v":291935.2028710779,"t":1724158800}
+{"o":2211676.9029698838,"h":2213522.7628297405,"l":2157245.2594666714,"c":2158076.5354126557,"v":493390.8925113332,"t":1724162400}
+{"o":2158076.5354126557,"h":2162318.5251945704,"l":2135176.6402931847,"c":2150390.618790722,"v":479984.5919516024,"t":1724166000}
+{"o":2150390.618790722,"h":2163258.2547126533,"l":2144710.0235937987,"c":2158760.108235402,"v":313715.3330888768,"t":1724169600}
+{"o":2158760.108235402,"h":2172608.2681263606,"l":2156698.8496934799,"c":2170349.9437935119,"v":243592.5489455799,"t":1724173200}
+{"o":2170349.9437935119,"h":2180366.8875261433,"l":2163968.9592980351,"c":2172069.9103917847,"v":266296.9970637382,"t":1724176800}
+{"o":2172069.9103917847,"h":2184514.5489703678,"l":2168988.7440331248,"c":2179494.2076188521,"v":197947.3252939531,"t":1724180400}
+{"o":2179494.2076188521,"h":2187937.6181478319,"l":2172184.6574499994,"c":2172214.5299324519,"v":205603.3516433509,"t":1724184000}
+{"o":2172214.5299324519,"h":2173238.7348167645,"l":2157746.9913003147,"c":2166667.695727,"v":188666.7020045144,"t":1724187600}
+{"o":2166667.695727,"h":2173676.6042138278,"l":2163039.9882377596,"c":2168407.7339411415,"v":170740.003564021,"t":1724191200}
+{"o":2168407.7339411415,"h":2170229.8480052673,"l":2152943.3935467331,"c":2153629.2918620296,"v":155574.2543412579,"t":1724194800}
+{"o":2153629.2918620296,"h":2164217.9379817331,"l":2146177.2546389569,"c":2147036.9047539718,"v":189357.3314637896,"t":1724198400}
+{"o":2147036.9047539718,"h":2160215.9824637491,"l":2143312.7590849577,"c":2157851.7970988532,"v":231689.2859081534,"t":1724202000}
+{"o":2157851.7970988532,"h":2166243.8641138561,"l":2154313.2398760645,"c":2162660.7070991118,"v":136119.4597298515,"t":1724205600}
+{"o":2162660.7070991118,"h":2163787.3241678337,"l":2149640.0880688727,"c":2158133.7250763881,"v":117454.7725199071,"t":1724209200}
+{"o":2158133.7250763881,"h":2162491.6953402422,"l":2153308.52285018,"c":2161003.5241924692,"v":118311.737242887,"t":1724212800}
+{"o":2161003.5241924692,"h":2171219.575751388,"l":2157836.1371277673,"c":2169106.9107994931,"v":118761.3903801278,"t":1724216400}
+{"o":2169106.9107994931,"h":2174061.9044995983,"l":2167720.0736383586,"c":2170807.7689616554,"v":148013.4396603325,"t":1724220000}
+{"o":2170807.7689616554,"h":2177846.5147207892,"l":2159667.5861680489,"c":2168027.4336825786,"v":163881.9271417019,"t":1724223600}
+{"o":2168027.4336825786,"h":2172998.7477126457,"l":2148334.3393738414,"c":2152192.4385082424,"v":174339.5039488855,"t":1724227200}
+{"o":2152192.4385082424,"h":2153858.8968136748,"l":2133420.7451555864,"c":2142177.9132103818,"v":155049.7921752891,"t":1724230800}
+{"o":2142177.9132103818,"h":2153983.1375685702,"l":2138432.9121559057,"c":2151397.6565288776,"v":145394.8182038531,"t":1724234400}
+{"o":2151397.6565288776,"h":2180167.6875446704,"l":2138432.8803662541,"c":2165846.2266570637,"v":147905.2918807068,"t":1724238000}
+{"o":2165846.2266570637,"h":2173246.3195297923,"l":2153675.5180853088,"c":2164999.2101206519,"v":156916.0781266927,"t":1724241600}
+{"o":2164999.2101206519,"h":2169309.1164955003,"l":2125770.3970930502,"c":2164810.1137073906,"v":344023.5420015124,"t":1724245200}
+{"o":2164810.1137073906,"h":2183488.4989296547,"l":2133343.1492043864,"c":2143777.8576118681,"v":597276.8466477736,"t":1724248800}
+{"o":2143777.8576118681,"h":2157890.1084436588,"l":2133094.4067287729,"c":2150605.3071299163,"v":378797.2163536851,"t":1724252400}
+{"o":2150605.3071299163,"h":2165832.6071007894,"l":2140760.3534787535,"c":2165013.9922394627,"v":248123.0238503182,"t":1724256000}
+{"o":2165013.9922394627,"h":2177524.8978840658,"l":2160198.1546197813,"c":2167963.1753902803,"v":241934.2321690525,"t":1724259600}
+{"o":2167963.1753902803,"h":2192769.1485920711,"l":2164554.5739582395,"c":2187461.5031520072,"v":331160.0874813377,"t":1724263200}
+{"o":2187461.5031520072,"h":2202364.9242062871,"l":2179031.0632718783,"c":2198834.6655127984,"v":302994.2563656674,"t":1724266800}
+{"o":2198834.6655127984,"h":2212940.3589290669,"l":2185522.8084795326,"c":2192741.375082205,"v":335475.564271929,"t":1724270400}
+{"o":2192741.375082205,"h":2206096.8776060292,"l":2186447.9462843449,"c":2201401.098810974,"v":283546.6535597511,"t":1724274000}
+{"o":2201401.098810974,"h":2205011.7403319175,"l":2190192.8072925718,"c":2190694.1237406787,"v":218776.7531043811,"t":1724277600}
+{"o":2190694.1237406787,"h":2198363.5462102485,"l":2178134.8204195341,"c":2188604.3767886185,"v":214916.7575623551,"t":1724281200}
+{"o":2188604.3767886185,"h":2195492.4142408706,"l":2183240.9634596682,"c":2183761.7916282997,"v":232744.3745476091,"t":1724284800}
+{"o":2183761.7916282997,"h":2195198.4095847863,"l":2182387.1580518307,"c":2192217.6073206561,"v":224838.6880511141,"t":1724288400}
+{"o":2192217.6073206561,"h":2193570.5802245485,"l":2156583.1084569283,"c":2168975.6660476951,"v":238364.6826657567,"t":1724292000}
+{"o":2168975.6660476951,"h":2174869.67154415,"l":2163189.9009042596,"c":2172898.4836815051,"v":164112.7703244295,"t":1724295600}
+{"o":2172898.4836815051,"h":2180725.7753908141,"l":2167583.1932329568,"c":2179059.5800765608,"v":143559.021355348,"t":1724299200}
+{"o":2179059.5800765608,"h":2181535.3444226119,"l":2174714.9487736793,"c":2179733.0025726804,"v":124576.9023420644,"t":1724302800}
+{"o":2179733.0025726804,"h":2188671.1091533713,"l":2178039.5872336538,"c":2187797.6044115615,"v":135747.2906365074,"t":1724306400}
+{"o":2187797.6044115615,"h":2201522.7564450661,"l":2182823.9306166293,"c":2196579.8210990876,"v":159690.8156530841,"t":1724310000}
+{"o":2196579.8210990876,"h":2201229.776212676,"l":2191550.0627113213,"c":2194581.9048767616,"v":158957.9071141001,"t":1724313600}
+{"o":2194581.9048767616,"h":2195246.3242803556,"l":2186479.4186518579,"c":2191100.7920327564,"v":153948.2956110118,"t":1724317200}
+{"o":2191100.7920327564,"h":2211801.4492046153,"l":2187943.2853663303,"c":2208370.1164864721,"v":206774.1929789308,"t":1724320800}
+{"o":2208370.1164864721,"h":2218929.2890561908,"l":2200465.1428931304,"c":2215478.7482905472,"v":263203.0939153363,"t":1724324400}
+{"o":2215478.7482905472,"h":2221483.9526350172,"l":2191752.5002158517,"c":2195448.1510440572,"v":434027.7246425626,"t":1724328000}
+{"o":2195448.1510440572,"h":2204846.2729569939,"l":2182759.5677900459,"c":2192992.4311453863,"v":330043.8496399734,"t":1724331600}
+{"o":2192992.4311453863,"h":2194549.2224726263,"l":2179147.9368382464,"c":2188859.8465179703,"v":302227.3156843891,"t":1724335200}
+{"o":2188859.8465179703,"h":2200124.6622084426,"l":2177176.5847653127,"c":2186139.6249798271,"v":258264.1571933144,"t":1724338800}
+{"o":2186139.6249798271,"h":2196593.4941884456,"l":2184599.6937396433,"c":2188432.259164616,"v":239761.6508366387,"t":1724342400}
+{"o":2188432.259164616,"h":2196348.8243206465,"l":2183171.5677937474,"c":2185631.2372216564,"v":195467.8513083713,"t":1724346000}
+{"o":2185631.2372216564,"h":2200412.6478667161,"l":2182722.2232532115,"c":2190824.9520623153,"v":167364.5905417576,"t":1724349600}
+{"o":2190824.9520623153,"h":2194643.5672515407,"l":2185640.5840365668,"c":2187325.7895046608,"v":186391.5586354339,"t":1724353200}
+{"o":2187325.7895046608,"h":2200138.1319667026,"l":2186319.2677902444,"c":2197778.9457962741,"v":259885.9897029224,"t":1724356800}
+{"o":2197778.9457962741,"h":2203174.5095821046,"l":2192152.5820963276,"c":2197084.0622801548,"v":180792.7576860674,"t":1724360400}
+{"o":2197084.0622801548,"h":2198556.7777969074,"l":2192605.9559803875,"c":2194990.1352144885,"v":157633.7336273612,"t":1724364000}
+{"o":2194990.1352144885,"h":2198441.3509912323,"l":2192158.5517762247,"c":2195304.3075600439,"v":165863.5670836927,"t":1724367600}
+{"o":2195304.3075600439,"h":2228830.9894615593,"l":2194374.0310544753,"c":2212972.1970622339,"v":248011.7966125683,"t":1724371200}
+{"o":2212972.1970622339,"h":2218510.1977346386,"l":2205405.9003545241,"c":2218155.6633477327,"v":212945.3380350455,"t":1724374800}
+{"o":2218155.6633477327,"h":2233144.3888224941,"l":2215448.8329181308,"c":2219000.3700052393,"v":241773.999204575,"t":1724378400}
+{"o":2219000.3700052393,"h":2223561.3864381467,"l":2212307.5211915718,"c":2214166.193257717,"v":173117.5232674325,"t":1724382000}
+{"o":2214166.193257717,"h":2222916.1132671954,"l":2212249.3542625741,"c":2212971.7608608189,"v":161802.920303718,"t":1724385600}
+{"o":2212971.7608608189,"h":2236273.6565500456,"l":2212971.7608608189,"c":2229262.4502770896,"v":183269.8620593172,"t":1724389200}
+{"o":2229262.4502770896,"h":2236445.0856010751,"l":2220655.3145071291,"c":2231474.7784711542,"v":171911.8642115536,"t":1724392800}
+{"o":2231474.7784711542,"h":2233789.1378338374,"l":2222364.8104440011,"c":2224715.3292127769,"v":159871.1618772426,"t":1724396400}
+{"o":2224715.3292127769,"h":2230054.7242047088,"l":2221953.7749489886,"c":2224671.7937073475,"v":133264.9067972453,"t":1724400000}
+{"o":2224671.7937073475,"h":2224671.7937073475,"l":2210103.0323724784,"c":2211830.5863452032,"v":203524.7984988358,"t":1724403600}
+{"o":2211830.5863452032,"h":2218527.7007650207,"l":2210471.4892683537,"c":2211124.4578260183,"v":133117.7894900051,"t":1724407200}
+{"o":2211124.4578260183,"h":2212330.131875752,"l":2196919.585867309,"c":2198231.143066884,"v":170956.4365997474,"t":1724410800}
+{"o":2198231.143066884,"h":2215323.5436653458,"l":2198231.143066884,"c":2213144.7466564616,"v":165994.389988697,"t":1724414400}
+{"o":2213144.7466564616,"h":2216710.2573028449,"l":2090112.0614596817,"c":2105790.457217128,"v":215309.3398134449,"t":1724418000}
+{"o":2105790.457217128,"h":2141773.6024219869,"l":2078046.2990906686,"c":2090634.4407776569,"v":832285.7113853169,"t":1724421600}
+{"o":2090634.4407776569,"h":2111753.4298436637,"l":2086649.6254037728,"c":2101916.8517326578,"v":361570.9499575891,"t":1724425200}
+{"o":2101916.8517326578,"h":2114029.7255283422,"l":2097423.3206495233,"c":2111829.196156967,"v":260147.8870702085,"t":1724428800}
+{"o":2111829.196156967,"h":2162767.4916862114,"l":2111562.6098254649,"c":2157691.1280243462,"v":409555.6209097605,"t":1724432400}
+{"o":2157691.1280243462,"h":2178636.1450864244,"l":2149272.8864039429,"c":2159299.1094081197,"v":530264.1669588822,"t":1724436000}
+{"o":2159299.1094081197,"h":2187544.3415342509,"l":2158168.4920858182,"c":2180407.6021582047,"v":332718.4495624493,"t":1724439600}
+{"o":2180407.6021582047,"h":2208096.2329578013,"l":2179884.817348063,"c":2198374.287699563,"v":340214.6643005883,"t":1724443200}
+{"o":2198374.287699563,"h":2218764.1375441393,"l":2196160.8328599422,"c":2216878.6873723026,"v":336797.6754429402,"t":1724446800}
+{"o":2216878.6873723026,"h":2243364.3983183894,"l":1994384.9609454451,"c":1999531.8919450312,"v":389107.3616553643,"t":1724450400}
+{"o":1999531.8919450312,"h":2022118.1697414869,"l":1999531.8919450312,"c":2017657.1522301191,"v":237449.0292087705,"t":1724454000}
+{"o":2017657.1522301191,"h":2030306.8075345419,"l":2005192.602562347,"c":2015926.5084377755,"v":286482.9477492548,"t":1724457600}
+{"o":2015926.5084377755,"h":2018119.0226635991,"l":2000157.3594372475,"c":2017998.3276558919,"v":202745.1779343055,"t":1724461200}
+{"o":2017998.3276558919,"h":2035016.6500678419,"l":1999212.2629666862,"c":2018614.3829246995,"v":187358.7276836038,"t":1724464800}
+{"o":2018614.3829246995,"h":2022362.6554067596,"l":2014178.1356115525,"c":2017474.4123544365,"v":147006.0190595967,"t":1724468400}
+{"o":2017474.4123544365,"h":2028469.6198506949,"l":2015915.0205620292,"c":2027390.2849619996,"v":136279.4729168267,"t":1724472000}
+{"o":2027390.2849619996,"h":2045223.5217534746,"l":2025992.8046743229,"c":2033773.8893605231,"v":209685.5633205023,"t":1724475600}
+{"o":2033773.8893605231,"h":2038990.9945190416,"l":2027393.5366519366,"c":2027443.3681433469,"v":211464.4833220171,"t":1724479200}
+{"o":2027443.3681433469,"h":2036651.6801389854,"l":2027428.752625532,"c":2035253.8338198119,"v":135476.9977639663,"t":1724482800}
+{"o":2035253.8338198119,"h":2048309.9195044769,"l":2031305.6314660066,"c":2047529.2608882554,"v":206687.6613049912,"t":1724486400}
+{"o":2047529.2608882554,"h":2079160.4867522016,"l":2039576.1995321624,"c":2073526.7244915494,"v":191216.0519669068,"t":1724490000}
+{"o":2073526.7244915494,"h":2089550.3165471076,"l":2065402.038066983,"c":2076964.4030558397,"v":276766.7445536252,"t":1724493600}
+{"o":2076964.4030558397,"h":2086676.2246699918,"l":2069809.1084916061,"c":2071119.7954029276,"v":225011.8525175634,"t":1724497200}
+{"o":2071119.7954029276,"h":2083683.0354385888,"l":2066342.2224814598,"c":2070425.0439860732,"v":225035.7696582988,"t":1724500800}
+{"o":2070425.0439860732,"h":2079012.116237524,"l":2068585.3017672056,"c":2079010.1728950625,"v":262750.43320039,"t":1724504400}
+{"o":2079010.1728950625,"h":2089029.2561767374,"l":2070411.7598082586,"c":2089029.2561767374,"v":260025.4955765832,"t":1724508000}
+{"o":2089029.2561767374,"h":2104061.2105181245,"l":1995105.6357114771,"c":2010670.7887865442,"v":289273.9393927061,"t":1724511600}
+{"o":2010670.7887865442,"h":2045145.2503678687,"l":2009092.2331212598,"c":2032689.1010398923,"v":449424.6456691211,"t":1724515200}
+{"o":2032689.1010398923,"h":2046909.0675790645,"l":2023978.2184724414,"c":2028709.5326837725,"v":389410.9750486761,"t":1724518800}
+{"o":2028709.5326837725,"h":2044061.2148366922,"l":2020140.6147406369,"c":2035816.3983055863,"v":328084.0185450536,"t":1724522400}
+{"o":2035816.3983055863,"h":2042789.7755701067,"l":2022449.6672879762,"c":2024967.2207023203,"v":233556.846982308,"t":1724526000}
+{"o":2024967.2207023203,"h":2032229.4208502318,"l":2020408.8841028318,"c":2023636.5194633019,"v":204983.2077986193,"t":1724529600}
+{"o":2023636.5194633019,"h":2023743.5670023458,"l":1963092.7006279998,"c":1986137.8825732907,"v":379872.0351000389,"t":1724533200}
+{"o":1986137.8825732907,"h":2010308.977009149,"l":1985528.6792651091,"c":2005629.9619520591,"v":300277.84095069,"t":1724536800}
+{"o":2005629.9619520591,"h":2028380.6148193553,"l":2003746.4994013025,"c":2025849.3160428838,"v":198555.459207336,"t":1724540400}
+{"o":2025849.3160428838,"h":2026449.9570434927,"l":2000518.8821622543,"c":2003546.694699052,"v":272747.9894445796,"t":1724544000}
+{"o":2003546.694699052,"h":2016573.5745584515,"l":1985099.0192520288,"c":1995049.5963538862,"v":277541.5586856405,"t":1724547600}
+{"o":1995049.5963538862,"h":2005974.5078405295,"l":1994138.084073483,"c":2002486.0451553247,"v":159355.0518815079,"t":1724551200}
+{"o":2002486.0451553247,"h":2003977.9914569601,"l":1984635.4226436911,"c":1996004.6338539845,"v":206323.3971903379,"t":1724554800}
+{"o":1996004.6338539845,"h":2002677.6307050295,"l":1985567.9812689743,"c":2002677.6307050295,"v":184479.7554025652,"t":1724558400}
+{"o":2002677.6307050295,"h":2005644.6442947695,"l":1995303.6640114819,"c":1996753.1546837846,"v":221226.8148078171,"t":1724562000}
+{"o":1996753.1546837846,"h":1998499.6893640193,"l":1986588.9873904781,"c":1989405.4932379159,"v":186061.2982364015,"t":1724565600}
+{"o":1989405.4932379159,"h":1989405.4932379159,"l":1958100.6270989187,"c":1968793.3902774793,"v":283050.7626616496,"t":1724569200}
+{"o":1968793.3902774793,"h":1983410.1041570634,"l":1964353.2615883742,"c":1982493.077520103,"v":201539.5037717863,"t":1724572800}
+{"o":1982493.077520103,"h":1991450.3125171352,"l":1975878.3075849265,"c":1985721.9118665801,"v":181668.6142940074,"t":1724576400}
+{"o":1985721.9118665801,"h":1986528.7731613612,"l":1971323.9800020242,"c":1977184.1139268342,"v":151550.9827538332,"t":1724580000}
+{"o":1977184.1139268342,"h":1991332.2706795693,"l":1976257.3530316276,"c":1983246.3833445539,"v":177517.8047883713,"t":1724583600}
+{"o":1983246.3833445539,"h":1990808.852367732,"l":1979220.7866519918,"c":1990808.852367732,"v":137431.5489684368,"t":1724587200}
+{"o":1990808.852367732,"h":2005865.8074089226,"l":1989311.5316395392,"c":1998776.1007150814,"v":256337.9364382503,"t":1724590800}
+{"o":1998776.1007150814,"h":2015453.1725494573,"l":1998655.997544182,"c":2006267.7008582752,"v":222240.40495925,"t":1724594400}
+{"o":2006267.7008582752,"h":2017080.171431764,"l":2000773.65684786,"c":2009560.2671827856,"v":239505.2323792957,"t":1724598000}
+{"o":2009560.2671827856,"h":2022060.8964358661,"l":1999065.0104581944,"c":2005773.1465086567,"v":236283.7381222571,"t":1724601600}
+{"o":2005773.1465086567,"h":2015392.5107535613,"l":2002233.2935290097,"c":2011163.4233979501,"v":190083.2721618972,"t":1724605200}
+{"o":2011163.4233979501,"h":2017638.1658669505,"l":2004390.5991273916,"c":2012079.0863389233,"v":194850.681903975,"t":1724608800}
+{"o":2012079.0863389233,"h":2015391.9650760891,"l":2002095.0271385799,"c":2007206.3755269649,"v":181689.3078950295,"t":1724612400}
+{"o":2007206.3755269649,"h":2012257.2930728216,"l":2000267.540597718,"c":2004666.8297574322,"v":193588.1093863701,"t":1724616000}
+{"o":2004666.8297574322,"h":2037281.7826026408,"l":2003051.0159142972,"c":2034213.1308537964,"v":323277.1853944354,"t":1724619600}
+{"o":2034213.1308537964,"h":2111440.6267957645,"l":2019379.8774242087,"c":2093390.9853190647,"v":244205.4452364027,"t":1724623200}
+{"o":2093390.9853190647,"h":2101909.1019005314,"l":2065554.1839523204,"c":2071318.5296008857,"v":290760.5291870171,"t":1724626800}
+{"o":2071318.5296008857,"h":2083979.2620473979,"l":2063016.3849405451,"c":2073084.5068862194,"v":277910.3594573613,"t":1724630400}
+{"o":2073084.5068862194,"h":2075238.1850349135,"l":2058212.4148107632,"c":2059981.0673177291,"v":203178.1120492292,"t":1724634000}
+{"o":2059981.0673177291,"h":2066911.6977002996,"l":2052070.8351434607,"c":2066675.2057421629,"v":204331.6943286314,"t":1724637600}
+{"o":2066675.2057421629,"h":2087324.4965516648,"l":2063249.4425611361,"c":2086897.2866549017,"v":167032.4342566646,"t":1724641200}
+{"o":1308705.7321365904,"h":1320246.0844646001,"l":1307954.8670073966,"c":1308705.7321365904,"v":776450.9108888266,"t":1717444800}
+{"o":1308705.7321365904,"h":1312125.9873783255,"l":1303696.2049161741,"c":1307075.1381552799,"v":655967.7620763008,"t":1717448400}
+{"o":1307075.1381552799,"h":1308263.1845937262,"l":1302930.1221017805,"c":1306675.7927181851,"v":393831.2992177492,"t":1717452000}
+{"o":1306675.7927181851,"h":1308256.9182402771,"l":1299387.0144778807,"c":1303579.2845152472,"v":368126.3172160829,"t":1717455600}
+{"o":1303579.2845152472,"h":1309267.2520184689,"l":1299038.253620777,"c":1307143.1333487283,"v":412992.7237825663,"t":1717459200}
+{"o":1307143.1333487283,"h":1317522.5831251082,"l":1303074.8665596731,"c":1315762.2466980263,"v":407083.6049819706,"t":1717462800}
+{"o":1315762.2466980263,"h":1315762.2466980263,"l":1309344.868512996,"c":1312684.0155655155,"v":329051.8776932337,"t":1717466400}
+{"o":1312684.0155655155,"h":1316195.7971587176,"l":1310608.5975499842,"c":1314900.6947086314,"v":322251.9487924653,"t":1717470000}
+{"o":1314900.6947086314,"h":1319781.8894758052,"l":1310877.6253997129,"c":1312806.0963228771,"v":335827.1621892271,"t":1717473600}
+{"o":1312806.0963228771,"h":1315142.1295757671,"l":1305493.9214423401,"c":1305493.9214423401,"v":305429.3730391289,"t":1717477200}
+{"o":1305493.9214423401,"h":1311161.2623019053,"l":1302557.6514193658,"c":1308534.1903299389,"v":412415.9077649051,"t":1717480800}
+{"o":1308534.1903299389,"h":1310697.6608447533,"l":1304710.9913470936,"c":1304710.9913470936,"v":296699.784892425,"t":1717484400}
+{"o":1304710.9913470936,"h":1309961.00793506,"l":1302638.9738883509,"c":1302954.9656131871,"v":319671.6446532176,"t":1717488000}
+{"o":1302954.9656131871,"h":1305592.7178377565,"l":1294286.0822860016,"c":1300527.4607748007,"v":315754.3057381992,"t":1717491600}
+{"o":1300527.4607748007,"h":1308356.7837096578,"l":1298870.2263188006,"c":1307061.3095743607,"v":304425.8995842778,"t":1717495200}
+{"o":1307061.3095743607,"h":1309639.6952345166,"l":1304336.9912284862,"c":1307495.4200985052,"v":321558.8145237464,"t":1717498800}
+{"o":1307495.4200985052,"h":1312531.2042025495,"l":1305411.7626604179,"c":1309364.6183353444,"v":389315.4819305814,"t":1717502400}
+{"o":1309364.6183353444,"h":1315867.2279017312,"l":1306160.9761910781,"c":1313007.2277037869,"v":543724.3909211396,"t":1717506000}
+{"o":1313007.2277037869,"h":1321014.7217620616,"l":1308949.621953893,"c":1311361.1046650484,"v":542797.3893916581,"t":1717509600}
+{"o":1311361.1046650484,"h":1326365.0124630379,"l":1308563.062813929,"c":1326365.0124630379,"v":497862.5707778016,"t":1717513200}
+{"o":1326365.0124630379,"h":1342846.1446936526,"l":1325780.2425282479,"c":1338390.1215464945,"v":672114.7964645284,"t":1717516800}
+{"o":1338390.1215464945,"h":1339399.5685612315,"l":1329535.2635329324,"c":1337101.4070323538,"v":464543.9774078411,"t":1717520400}
+{"o":1337101.4070323538,"h":1346213.994067254,"l":1336032.5299138569,"c":1342576.5916008127,"v":429718.9147484193,"t":1717524000}
+{"o":1342576.5916008127,"h":1342576.5916008127,"l":1330522.8232588649,"c":1339298.7995212865,"v":487657.8296211933,"t":1717527600}
+{"o":1339298.7995212865,"h":1342421.9003887593,"l":1329749.8273776539,"c":1338841.1302816912,"v":446879.7479914675,"t":1717531200}
+{"o":1338841.1302816912,"h":1343476.1571605669,"l":1335767.5191252227,"c":1340197.0264929286,"v":387577.8563192702,"t":1717534800}
+{"o":1340197.0264929286,"h":1351135.5319302003,"l":1340197.0264929286,"c":1350613.807895828,"v":623095.3019424938,"t":1717538400}
+{"o":1350613.807895828,"h":1358204.6215364498,"l":1348050.9486082315,"c":1356857.4400827775,"v":403762.4835086641,"t":1717542000}
+{"o":1356857.4400827775,"h":1363112.4751167544,"l":1352570.7293809527,"c":1359643.4630741519,"v":408318.0367730467,"t":1717545600}
+{"o":1359643.4630741519,"h":1370948.6464151086,"l":1355486.6620076834,"c":1367426.0203528835,"v":382637.6471977585,"t":1717549200}
+{"o":1367426.0203528835,"h":1381536.6954621507,"l":1351617.656780689,"c":1356855.2308842994,"v":514170.0704770718,"t":1717552800}
+{"o":1356855.2308842994,"h":1359851.3980346553,"l":1350135.77193888,"c":1353047.1535079766,"v":359043.0779247435,"t":1717556400}
+{"o":1353047.1535079766,"h":1356674.3727799002,"l":1347975.4082875235,"c":1354309.4614300048,"v":362508.3684422229,"t":1717560000}
+{"o":1354309.4614300048,"h":1359232.2396696445,"l":1349027.9218857123,"c":1357472.2218649941,"v":383382.5066569566,"t":1717563600}
+{"o":1357472.2218649941,"h":1362877.2231949978,"l":1356554.4437641979,"c":1361162.3889260464,"v":374958.9241106789,"t":1717567200}
+{"o":1361162.3889260464,"h":1363390.3145933629,"l":1356095.091374336,"c":1356824.7749627607,"v":453086.8040392975,"t":1717570800}
+{"o":1356824.7749627607,"h":1358722.3204590508,"l":1350022.4418720498,"c":1353924.6473545465,"v":493128.1561823084,"t":1717574400}
+{"o":1353924.6473545465,"h":1361746.0132877629,"l":1351610.2552140509,"c":1356749.6339648638,"v":484822.2527316358,"t":1717578000}
+{"o":1356749.6339648638,"h":1359493.9122881368,"l":1319562.002325326,"c":1319562.002325326,"v":459150.9135867233,"t":1717581600}
+{"o":1319562.002325326,"h":1323248.8942820935,"l":1316523.3566070788,"c":1322652.0704534408,"v":436444.912978971,"t":1717585200}
+{"o":1322652.0704534408,"h":1327858.9696534653,"l":1315957.6550758735,"c":1322764.5547042952,"v":553367.8559489831,"t":1717588800}
+{"o":1322764.5547042952,"h":1330381.4377488866,"l":1317049.6997554635,"c":1318962.564135995,"v":727688.2266746816,"t":1717592400}
+{"o":1318962.564135995,"h":1324573.5594007436,"l":1310453.5457789667,"c":1321549.1988893321,"v":647334.2029094035,"t":1717596000}
+{"o":1321549.1988893321,"h":1339613.554034845,"l":1279831.827275913,"c":1295188.4831003984,"v":584454.6221607925,"t":1717599600}
+{"o":1295188.4831003984,"h":1301490.9908850614,"l":1288083.7464752803,"c":1289813.0976043858,"v":585720.7444555575,"t":1717603200}
+{"o":1289813.0976043858,"h":1352629.0061722035,"l":1288661.6181019626,"c":1346984.0463952492,"v":504327.7192944777,"t":1717606800}
+{"o":1346984.0463952492,"h":1350501.5004669358,"l":1331431.0356158216,"c":1335749.6273052832,"v":542050.4753732855,"t":1717610400}
+{"o":1335749.6273052832,"h":1338006.3133234489,"l":1330237.3135908619,"c":1334055.037541626,"v":463841.1363367934,"t":1717614000}
+{"o":1334055.037541626,"h":1338659.508797524,"l":1332446.4845123906,"c":1337812.2313957084,"v":425058.5773307055,"t":1717617600}
+{"o":1337812.2313957084,"h":1338400.0660954595,"l":1333111.9273231544,"c":1335337.9205413512,"v":398608.2572230533,"t":1717621200}
+{"o":1335337.9205413512,"h":1340576.0087041259,"l":1333847.5306997013,"c":1335812.2673803614,"v":413625.2679632615,"t":1717624800}
+{"o":1335812.2673803614,"h":1339518.2862070224,"l":1334212.6941141735,"c":1338273.70593281,"v":423860.7376391983,"t":1717628400}
+{"o":1338273.70593281,"h":1409477.7135661801,"l":1335273.3255249551,"c":1407945.7376577477,"v":388994.4550637208,"t":1717632000}
+{"o":1407945.7376577477,"h":1412245.4944229284,"l":1379461.2680914423,"c":1382734.8560333624,"v":385235.0102790852,"t":1717635600}
+{"o":1382734.8560333624,"h":1389230.9321736486,"l":1382068.0440833217,"c":1388701.5708094086,"v":371333.9984438688,"t":1717639200}
+{"o":1388701.5708094086,"h":1388701.5708094086,"l":1382945.2652330271,"c":1384762.5851250009,"v":350171.9309123076,"t":1717642800}
+{"o":1384762.5851250009,"h":1389111.0515211406,"l":1374499.7587791462,"c":1383846.6964522013,"v":426115.2406619705,"t":1717646400}
+{"o":1383846.6964522013,"h":1383846.6964522013,"l":1371932.5220849379,"c":1372350.227215416,"v":350172.5275404846,"t":1717650000}
+{"o":1372350.227215416,"h":1374517.7033307133,"l":1341077.9038265005,"c":1344307.8991031726,"v":357840.5377611025,"t":1717653600}
+{"o":1344307.8991031726,"h":1350418.1983490221,"l":1340777.9085203656,"c":1349359.1617121527,"v":450107.4333949531,"t":1717657200}
+{"o":1349359.1617121527,"h":1352920.8093001626,"l":1344978.9291659025,"c":1351974.3723978417,"v":507056.5356952446,"t":1717660800}
+{"o":1351974.3723978417,"h":1359157.8933886129,"l":1348974.3428862765,"c":1351329.809908777,"v":483209.7187342914,"t":1717664400}
+{"o":1351329.809908777,"h":1351399.7112197098,"l":1345045.4640900504,"c":1350137.8811493567,"v":508651.6409146105,"t":1717668000}
+{"o":1350137.8811493567,"h":1352829.4915105111,"l":1348144.1597394927,"c":1352829.4915105111,"v":477207.2118830972,"t":1717671600}
+{"o":1352829.4915105111,"h":1355967.2471715235,"l":1348398.0086912338,"c":1351477.6461627707,"v":515203.3596022959,"t":1717675200}
+{"o":1351477.6461627707,"h":1354909.8700915214,"l":1347594.5630339114,"c":1349111.9966707961,"v":494985.4655217276,"t":1717678800}
+{"o":1349111.9966707961,"h":1354042.5711660869,"l":1346261.0469780713,"c":1353969.3512621264,"v":715567.7544500898,"t":1717682400}
+{"o":1353969.3512621264,"h":1357689.7344938493,"l":1351110.4120183818,"c":1351710.5696602406,"v":882959.8692451984,"t":1717686000}
+{"o":1351710.5696602406,"h":1352731.8553204518,"l":1339470.8837913813,"c":1341399.9954321967,"v":720691.8301018709,"t":1717689600}
+{"o":1341399.9954321967,"h":1347381.9689530239,"l":1335728.8653753966,"c":1343011.2689128374,"v":863381.4018612336,"t":1717693200}
+{"o":1343011.2689128374,"h":1344578.5041442851,"l":1333825.5474816782,"c":1336995.0650925657,"v":782682.905654265,"t":1717696800}
+{"o":1336995.0650925657,"h":1337046.6795086609,"l":1315393.1885602961,"c":1321383.9937765817,"v":908723.3786496635,"t":1717700400}
+{"o":1321383.9937765817,"h":1335056.4658472408,"l":1309790.8765096394,"c":1331804.0666679211,"v":810113.0762238838,"t":1717704000}
+{"o":1331804.0666679211,"h":1334880.3539405903,"l":1326957.6798026371,"c":1329529.5113641771,"v":648996.7695470965,"t":1717707600}
+{"o":1329529.5113641771,"h":1334286.7330757331,"l":1327361.6678918272,"c":1332975.833326394,"v":613220.6406731132,"t":1717711200}
+{"o":1332975.833326394,"h":1334836.5153889395,"l":1323839.5918105512,"c":1329545.0950925131,"v":682073.1132955892,"t":1717714800}
+{"o":1329545.0950925131,"h":1333027.6056587454,"l":1326887.9127139093,"c":1329450.9474069241,"v":619601.2478449101,"t":1717718400}
+{"o":1329450.9474069241,"h":1331127.3883297902,"l":1323638.0165928397,"c":1329128.3047361821,"v":557097.8905051034,"t":1717722000}
+{"o":1329128.3047361821,"h":1332608.8373544798,"l":1320676.7420806412,"c":1327424.4874987549,"v":584501.0988805,"t":1717725600}
+{"o":1327424.4874987549,"h":1333055.0878242657,"l":1326098.2167442339,"c":1333055.0878242657,"v":495790.6282421274,"t":1717729200}
+{"o":1333055.0878242657,"h":1346732.8078794694,"l":1331486.9572299647,"c":1344510.9114859521,"v":491347.1421586412,"t":1717732800}
+{"o":1344510.9114859521,"h":1348733.1000188889,"l":1341949.7252457459,"c":1345264.5507100958,"v":466979.5402685073,"t":1717736400}
+{"o":1345264.5507100958,"h":1347929.8584007761,"l":1342349.3517081849,"c":1346453.8057119399,"v":453778.0765635045,"t":1717740000}
+{"o":1346453.8057119399,"h":1348526.6843207304,"l":1343752.0797342714,"c":1344487.8225989414,"v":539957.1533141222,"t":1717743600}
+{"o":1344487.8225989414,"h":1347398.8624052648,"l":1342428.0271997519,"c":1344636.1366517292,"v":456103.0491623228,"t":1717747200}
+{"o":1344636.1366517292,"h":1345514.7234083766,"l":1339203.5056380883,"c":1341533.1132737112,"v":461139.3254994578,"t":1717750800}
+{"o":1341533.1132737112,"h":1343638.5924278819,"l":1335194.0109669953,"c":1339375.7626894764,"v":474504.9352047364,"t":1717754400}
+{"o":1339375.7626894764,"h":1346109.1659032227,"l":1336315.887870569,"c":1344714.7430016361,"v":549752.3954434464,"t":1717758000}
+{"o":1344714.7430016361,"h":1350243.0057629177,"l":1322413.8939874235,"c":1336894.4186595492,"v":958575.7697164669,"t":1717761600}
+{"o":1336894.4186595492,"h":1342522.4343274897,"l":1332349.6761042539,"c":1339456.6237602143,"v":797498.0381722942,"t":1717765200}
+{"o":1339456.6237602143,"h":1342140.4168504444,"l":1330218.6887899311,"c":1339820.6666302227,"v":977039.3579953065,"t":1717768800}
+{"o":1339820.6666302227,"h":1339820.6666302227,"l":1323252.5573249247,"c":1328948.4500968158,"v":992863.041580471,"t":1717772400}
+{"o":1328948.4500968158,"h":1331288.6505860405,"l":1316767.7270892148,"c":1318282.4604585271,"v":1019728.0527218364,"t":1717776000}
+{"o":1318282.4604585271,"h":1318617.7671709384,"l":1291529.1784098914,"c":1293702.2900310825,"v":1259423.4526176199,"t":1717779600}
+{"o":1293702.2900310825,"h":1293702.2900310825,"l":1201253.9237445856,"c":1258174.9499943124,"v":2619062.6032583574,"t":1717783200}
+{"o":1258174.9499943124,"h":1316855.3509862837,"l":1251688.7974555388,"c":1275567.6305285415,"v":1098079.3194473435,"t":1717786800}
+{"o":1275567.6305285415,"h":1283585.1177022359,"l":1263324.5533560752,"c":1280887.350784838,"v":879157.1478717009,"t":1717790400}
+{"o":1280887.350784838,"h":1283950.3447789676,"l":1277296.8130180712,"c":1279519.6943652758,"v":1030784.7888464294,"t":1717794000}
+{"o":1279519.6943652758,"h":1284782.8012444614,"l":1277572.2094002857,"c":1283811.4189501316,"v":1040255.191431368,"t":1717797600}
+{"o":1283811.4189501316,"h":1285113.9660364566,"l":1278481.8542386524,"c":1278863.0497907656,"v":710002.8093823588,"t":1717801200}
+{"o":1278863.0497907656,"h":1279468.6926128003,"l":1274265.7067142294,"c":1275984.346774556,"v":680575.8657603412,"t":1717804800}
+{"o":1275984.346774556,"h":1284876.493832682,"l":1275463.9004920928,"c":1283814.1480079568,"v":524530.605723241,"t":1717808400}
+{"o":1283814.1480079568,"h":1283969.5675759404,"l":1276904.0706770369,"c":1279615.7983351962,"v":431017.4796874554,"t":1717812000}
+{"o":1279615.7983351962,"h":1283041.0441717352,"l":1277842.2671143783,"c":1280419.5651270938,"v":387029.8347671117,"t":1717815600}
+{"o":1280419.5651270938,"h":1281900.9170839349,"l":1274615.0119231732,"c":1275437.9623114208,"v":425893.9505593058,"t":1717819200}
+{"o":1275437.9623114208,"h":1281295.2315598787,"l":1271346.0293962045,"c":1278270.487464193,"v":420133.1426994537,"t":1717822800}
+{"o":1278270.487464193,"h":1281085.0026770304,"l":1275953.8701032612,"c":1279746.2817694328,"v":509720.1164097334,"t":1717826400}
+{"o":1279746.2817694328,"h":1289056.9998569842,"l":1181347.5283395262,"c":1188805.7800040783,"v":377403.8190572162,"t":1717830000}
+{"o":1188805.7800040783,"h":1188976.922460631,"l":1180659.1079665057,"c":1181572.9913841279,"v":387425.4275958266,"t":1717833600}
+{"o":1181572.9913841279,"h":1182208.2308037947,"l":1177705.4132068567,"c":1179782.6246464979,"v":436720.204434582,"t":1717837200}
+{"o":1179782.6246464979,"h":1180394.854681504,"l":1172879.8419219318,"c":1177141.2197945155,"v":483020.4487588285,"t":1717840800}
+{"o":1177141.2197945155,"h":1179052.0419833099,"l":1163313.7214869868,"c":1166258.524182573,"v":566915.6680712041,"t":1717844400}
+{"o":1166258.524182573,"h":1168590.0654116999,"l":1144393.3604858415,"c":1161931.4521609789,"v":566000.0255795338,"t":1717848000}
+{"o":1161931.4521609789,"h":1165968.6855052991,"l":1142997.9942732172,"c":1165968.6855052991,"v":767079.2127427877,"t":1717851600}
+{"o":1165968.6855052991,"h":1171813.3822842722,"l":1143930.9346213602,"c":1170619.5939081197,"v":525090.6404462983,"t":1717855200}
+{"o":1170619.5939081197,"h":1172677.1673512401,"l":1161883.4126348738,"c":1164090.800212899,"v":761176.9866334972,"t":1717858800}
+{"o":1164090.800212899,"h":1166614.5508935321,"l":1139537.7508790714,"c":1145438.7198953985,"v":568292.8704528735,"t":1717862400}
+{"o":1145438.7198953985,"h":1149940.710025433,"l":1129574.1166838245,"c":1149652.8154549391,"v":574218.4537840213,"t":1717866000}
+{"o":1149652.8154549391,"h":1155250.291948773,"l":1146512.3582392589,"c":1147273.562288088,"v":914986.8713689964,"t":1717869600}
+{"o":1147273.562288088,"h":1150617.6298311679,"l":1129184.60910056,"c":1146109.5290071238,"v":544253.3569816102,"t":1717873200}
+{"o":1146109.5290071238,"h":1147690.7435054141,"l":1137598.6874963627,"c":1142068.2547224395,"v":431407.2296628078,"t":1717876800}
+{"o":1142068.2547224395,"h":1142965.6275295566,"l":1137955.5130375409,"c":1139138.7549349361,"v":393142.6380918688,"t":1717880400}
+{"o":1139138.7549349361,"h":1139990.8970201469,"l":1128219.7190049265,"c":1136594.5299934701,"v":416364.6887044882,"t":1717884000}
+{"o":1136594.5299934701,"h":1137572.6984555828,"l":1120976.1478114645,"c":1132022.4592363082,"v":425831.474131599,"t":1717887600}
+{"o":1132022.4592363082,"h":1136936.3872439626,"l":1130971.6451207518,"c":1134318.988608689,"v":416780.2392534644,"t":1717891200}
+{"o":1134318.988608689,"h":1138740.3951730267,"l":1133012.8855003451,"c":1137739.4654915368,"v":378982.3652655115,"t":1717894800}
+{"o":1137739.4654915368,"h":1137758.8492514961,"l":1109667.8134331289,"c":1127306.3178536184,"v":456553.7943490006,"t":1717898400}
+{"o":1127306.3178536184,"h":1133414.3823089828,"l":1121617.1125528221,"c":1131641.3655895507,"v":379743.6955845376,"t":1717902000}
+{"o":1131641.3655895507,"h":1147499.9050536219,"l":1131066.7399136636,"c":1143424.9117635163,"v":302244.0055961016,"t":1717905600}
+{"o":1143424.9117635163,"h":1151477.4998153569,"l":1127422.5791650193,"c":1149150.4968782507,"v":398889.8599814618,"t":1717909200}
+{"o":1149150.4968782507,"h":1153419.283564613,"l":1148348.7417056232,"c":1152196.7615532277,"v":353257.4738673209,"t":1717912800}
+{"o":1152196.7615532277,"h":1155629.1669799206,"l":1149538.0050707874,"c":1150383.677940768,"v":312553.116296959,"t":1717916400}
+{"o":1150383.677940768,"h":1155036.4570481787,"l":1147475.4273703257,"c":1154068.7576229472,"v":264901.5143134447,"t":1717920000}
+{"o":1154068.7576229472,"h":1156039.6771049462,"l":1151732.3384780777,"c":1153898.2002803714,"v":281038.323088158,"t":1717923600}
+{"o":1153898.2002803714,"h":1153927.1938142956,"l":1140965.2014850026,"c":1150358.7228811567,"v":317756.6452042312,"t":1717927200}
+{"o":1150358.7228811567,"h":1175683.1286757039,"l":1138374.997664755,"c":1174599.5470819981,"v":315400.2286329214,"t":1717930800}
+{"o":1174599.5470819981,"h":1189852.0714038594,"l":1172096.5642605973,"c":1186522.1610574196,"v":461926.9311047287,"t":1717934400}
+{"o":1186522.1610574196,"h":1188215.8319495732,"l":1175447.1242798781,"c":1181911.1934643949,"v":510291.6746364281,"t":1717938000}
+{"o":1181911.1934643949,"h":1189045.8363750649,"l":1180686.3477217746,"c":1188559.207624001,"v":467921.8129101308,"t":1717941600}
+{"o":1188559.207624001,"h":1192206.3965525392,"l":1186371.0520620102,"c":1191170.5121651844,"v":484506.0024252883,"t":1717945200}
+{"o":1191170.5121651844,"h":1191629.605569582,"l":1185635.6800114121,"c":1187517.4363419812,"v":447678.8926370709,"t":1717948800}
+{"o":1187517.4363419812,"h":1188412.4930549848,"l":1182815.7894822231,"c":1185170.8569702522,"v":469563.5737914328,"t":1717952400}
+{"o":1185170.8569702522,"h":1197620.9233794666,"l":1182805.0604948837,"c":1196376.3403678911,"v":450578.7790190522,"t":1717956000}
+{"o":1196376.3403678911,"h":1200723.5413674843,"l":1194000.700076903,"c":1194669.7396088063,"v":553946.1393283851,"t":1717959600}
+{"o":1194669.7396088063,"h":1194669.7396088063,"l":1187805.7570519426,"c":1189287.6330753795,"v":455762.6848288988,"t":1717963200}
+{"o":1189287.6330753795,"h":1193784.3316186462,"l":1187615.911365085,"c":1192254.6519096547,"v":451286.0045987417,"t":1717966800}
+{"o":1192254.6519096547,"h":1195878.6461482705,"l":1190199.5726336343,"c":1192728.6820216486,"v":387901.5244268168,"t":1717970400}
+{"o":1192728.6820216486,"h":1194501.7458532511,"l":1191540.1627003218,"c":1193908.2036397129,"v":284457.6655864515,"t":1717974000}
+{"o":1193908.2036397129,"h":1194779.4115609517,"l":1182985.040905213,"c":1186745.5419919738,"v":449738.5816295976,"t":1717977600}
+{"o":1186745.5419919738,"h":1191388.4164767838,"l":1183767.3724685248,"c":1187589.1525469613,"v":322084.9938026667,"t":1717981200}
+{"o":1187589.1525469613,"h":1190703.4239149503,"l":1183823.6025743077,"c":1185315.5576149202,"v":308026.0047837341,"t":1717984800}
+{"o":1185315.5576149202,"h":1185395.7782825301,"l":1175686.6324558465,"c":1177185.08154702,"v":529350.9823568255,"t":1717988400}
+{"o":1177185.08154702,"h":1182237.0876331897,"l":1173374.1192805441,"c":1180203.2691293966,"v":366585.3528806388,"t":1717992000}
+{"o":1180203.2691293966,"h":1180268.5190401324,"l":1173177.8248142183,"c":1177201.8559684204,"v":338161.7290081184,"t":1717995600}
+{"o":1177201.8559684204,"h":1178588.2740329744,"l":1169134.4611296072,"c":1172418.0249451615,"v":406765.5533620637,"t":1717999200}
+{"o":1172418.0249451615,"h":1172987.8062164045,"l":1159492.0321161845,"c":1160607.90663252,"v":370848.0534931708,"t":1718002800}
+{"o":1160607.90663252,"h":1176703.5213054009,"l":1160123.9338274444,"c":1173174.9756260056,"v":387943.867774848,"t":1718006400}
+{"o":1173174.9756260056,"h":1179730.1592826806,"l":1167601.6028769431,"c":1178770.1960879879,"v":324312.0964860486,"t":1718010000}
+{"o":1178770.1960879879,"h":1179506.5970758903,"l":1174656.0659860515,"c":1176721.9825110512,"v":355280.8700135963,"t":1718013600}
+{"o":1176721.9825110512,"h":1177670.1411205924,"l":1171906.8489908904,"c":1173915.9579728707,"v":391247.4620691318,"t":1718017200}
+{"o":1173915.9579728707,"h":1174359.5225841613,"l":1166119.1762495798,"c":1167014.6085555234,"v":396300.7140951355,"t":1718020800}
+{"o":1167014.6085555234,"h":1172223.3157099301,"l":1161263.9465263886,"c":1170053.4305980268,"v":559326.8056367654,"t":1718024400}
+{"o":1170053.4305980268,"h":1178041.9897501047,"l":1164366.5954971113,"c":1177040.1383942442,"v":526048.4762638322,"t":1718028000}
+{"o":1177040.1383942442,"h":1201704.5651016172,"l":1176347.4382749633,"c":1195926.3387584381,"v":702161.8765885793,"t":1718031600}
+{"o":1195926.3387584381,"h":1198854.2900042091,"l":1184373.9676269847,"c":1192914.3160890948,"v":655330.4962839956,"t":1718035200}
+{"o":1192914.3160890948,"h":1198099.7909654477,"l":1188158.0847765501,"c":1197568.928001947,"v":491406.7707491547,"t":1718038800}
+{"o":1197568.928001947,"h":1199500.8057393529,"l":1186524.7665231703,"c":1192530.9362380977,"v":548415.3669727262,"t":1718042400}
+{"o":1192530.9362380977,"h":1193116.3241999231,"l":1163592.4064378943,"c":1165709.6680401156,"v":621146.2070396225,"t":1718046000}
+{"o":1165709.6680401156,"h":1167992.7151274539,"l":1156039.4599352116,"c":1162447.4301181654,"v":625510.74495716,"t":1718049600}
+{"o":1162447.4301181654,"h":1165635.9338194565,"l":1154987.5129129367,"c":1159621.9414890711,"v":562594.4724170119,"t":1718053200}
+{"o":1159621.9414890711,"h":1160412.1354553986,"l":1154182.0252459587,"c":1158217.3658996371,"v":474040.1409070277,"t":1718056800}
+{"o":1158217.3658996371,"h":1158883.9589280058,"l":1150499.5781957032,"c":1156114.2944434909,"v":414786.3623025777,"t":1718060400}
+{"o":1156114.2944434909,"h":1160629.4186880246,"l":1151728.2130180607,"c":1155134.212621754,"v":456846.1859973595,"t":1718064000}
+{"o":1155134.212621754,"h":1161321.0640145889,"l":1128878.4369117918,"c":1136450.9494170751,"v":547480.6062374398,"t":1718067600}
+{"o":1136450.9494170751,"h":1147869.4800042831,"l":1126334.8070442814,"c":1138765.4053788446,"v":716389.0289658759,"t":1718071200}
+{"o":1138765.4053788446,"h":1141431.9280507474,"l":1130754.3001175532,"c":1134568.8793769053,"v":493070.8898239718,"t":1718074800}
+{"o":1134568.8793769053,"h":1134788.5631169032,"l":1109505.0370585406,"c":1122766.3203659412,"v":538673.3425047641,"t":1718078400}
+{"o":1122766.3203659412,"h":1123792.1197880704,"l":1116131.9410962078,"c":1121127.9192467157,"v":403649.5998593163,"t":1718082000}
+{"o":1121127.9192467157,"h":1124789.4165809131,"l":1108776.8622794221,"c":1116321.6238875615,"v":420727.7947575729,"t":1718085600}
+{"o":1116321.6238875615,"h":1120851.5995556242,"l":1108977.3274518414,"c":1115602.2102834072,"v":401870.6645383353,"t":1718089200}
+{"o":1115602.2102834072,"h":1123089.5807345866,"l":1112146.1383524544,"c":1117995.849272233,"v":416816.5606472795,"t":1718092800}
+{"o":1117995.849272233,"h":1122105.3067547048,"l":1110409.0831334852,"c":1119342.8913018859,"v":393150.7401133876,"t":1718096400}
+{"o":1119342.8913018859,"h":1129048.4815038708,"l":1115120.3254425654,"c":1124876.0347276088,"v":422395.3190409805,"t":1718100000}
+{"o":1124876.0347276088,"h":1131103.22615162,"l":1115997.4361651065,"c":1123037.8421348904,"v":508650.8406814756,"t":1718103600}
+{"o":1123037.8421348904,"h":1128566.3932062045,"l":1120451.9784769092,"c":1123191.3458853802,"v":522463.356879503,"t":1718107200}
+{"o":1123191.3458853802,"h":1127516.2493830491,"l":1102415.0617262407,"c":1104447.1974144524,"v":716937.1095398084,"t":1718110800}
+{"o":1104447.1974144524,"h":1115885.2883349243,"l":1100040.2058682374,"c":1110034.1063088144,"v":662055.2366296494,"t":1718114400}
+{"o":1110034.1063088144,"h":1113600.0661331941,"l":1069170.3365258742,"c":1078514.2165520666,"v":957436.4033287838,"t":1718118000}
+{"o":1078514.2165520666,"h":1093178.8049478973,"l":1072679.6453877015,"c":1079255.319340962,"v":674144.0172959341,"t":1718121600}
+{"o":1079255.319340962,"h":1085656.805959404,"l":1057854.9418474701,"c":1079048.5735420824,"v":542571.268078536,"t":1718125200}
+{"o":1079048.5735420824,"h":1092455.0390319135,"l":1075933.303460425,"c":1087100.1063095569,"v":534652.9791634398,"t":1718128800}
+{"o":1087100.1063095569,"h":1095115.4409648848,"l":1080394.5736249499,"c":1090542.5411074522,"v":575636.32722043,"t":1718132400}
+{"o":1090542.5411074522,"h":1091424.6484856799,"l":1082699.5771619154,"c":1084063.5742086775,"v":513617.6651622719,"t":1718136000}
+{"o":1084063.5742086775,"h":1094086.0181317385,"l":1083650.3315885607,"c":1091985.6074463683,"v":657423.1418874984,"t":1718139600}
+{"o":1091985.6074463683,"h":1097063.4787681585,"l":1088177.9587512924,"c":1093007.5937006059,"v":439968.681180168,"t":1718143200}
+{"o":1093007.5937006059,"h":1098097.879257448,"l":1088401.7407154699,"c":1091212.3530145441,"v":520830.8505385315,"t":1718146800}
+{"o":1091212.3530145441,"h":1093618.7926914438,"l":1075600.4649161026,"c":1083090.3304887533,"v":640373.5611638509,"t":1718150400}
+{"o":1083090.3304887533,"h":1085955.8055786865,"l":1054752.0340118415,"c":1075582.4554599316,"v":678601.2171923148,"t":1718154000}
+{"o":1075582.4554599316,"h":1156789.4368438134,"l":1070242.2878599197,"c":1155167.0943532668,"v":508610.1717359883,"t":1718157600}
+{"o":1155167.0943532668,"h":1159997.8063439932,"l":1143523.1938806784,"c":1157498.078587177,"v":394288.3132691946,"t":1718161200}
+{"o":1157498.078587177,"h":1175255.0965699507,"l":1156717.6980949508,"c":1170005.4942121434,"v":450093.3151193014,"t":1718164800}
+{"o":1170005.4942121434,"h":1223361.5608237842,"l":1160505.3895595877,"c":1213377.3565454897,"v":379140.4929356507,"t":1718168400}
+{"o":1213377.3565454897,"h":1225487.7342287891,"l":1175764.5184994,"c":1181395.4514418796,"v":354472.9675119897,"t":1718172000}
+{"o":1181395.4514418796,"h":1190057.8166619951,"l":1180629.0162643951,"c":1188715.9155407092,"v":334191.4553080142,"t":1718175600}
+{"o":1188715.9155407092,"h":1193259.1415832597,"l":1183997.1242054561,"c":1185019.6409431261,"v":288073.4032793865,"t":1718179200}
+{"o":1185019.6409431261,"h":1196018.6109085986,"l":1182863.9601712311,"c":1192149.9432348518,"v":396806.9277756051,"t":1718182800}
+{"o":1192149.9432348518,"h":1203683.1211497972,"l":1192149.9432348518,"c":1196440.2672335515,"v":488215.7829427308,"t":1718186400}
+{"o":1196440.2672335515,"h":1198812.7485420604,"l":1188155.8902618543,"c":1188638.3260403455,"v":447782.0864959827,"t":1718190000}
+{"o":1188638.3260403455,"h":1249449.2283639614,"l":1187828.5970111343,"c":1244204.921271553,"v":928599.8933828353,"t":1718193600}
+{"o":1244204.921271553,"h":1266979.7209332956,"l":1239922.5456500715,"c":1247586.1828565528,"v":783030.0898805506,"t":1718197200}
+{"o":1247586.1828565528,"h":1259182.9737986194,"l":1242809.6622799863,"c":1254013.6355801087,"v":659233.7940659029,"t":1718200800}
+{"o":1254013.6355801087,"h":1255476.3927046661,"l":1235461.7130224558,"c":1243950.9465080297,"v":620388.8692339465,"t":1718204400}
+{"o":1243950.9465080297,"h":1251335.0000865455,"l":1236532.8360726947,"c":1243918.1135140986,"v":627700.3030637422,"t":1718208000}
+{"o":1243918.1135140986,"h":1252442.3442955627,"l":1239328.7003248001,"c":1249608.5493976944,"v":659414.0222491099,"t":1718211600}
+{"o":1249608.5493976944,"h":1250282.5035885405,"l":1217546.5289675123,"c":1221670.1092997959,"v":1055383.573926958,"t":1718215200}
+{"o":1221670.1092997959,"h":1239740.9537625876,"l":1182063.8578541537,"c":1200336.3366110579,"v":1061495.8783105216,"t":1718218800}
+{"o":1200336.3366110579,"h":1215772.2042456677,"l":1192410.4079355844,"c":1213428.0767692369,"v":659108.5820328888,"t":1718222400}
+{"o":1213428.0767692369,"h":1219551.0019395307,"l":1209939.6807088631,"c":1215870.3899430644,"v":597308.2228661822,"t":1718226000}
+{"o":1215870.3899430644,"h":1219063.7250202857,"l":1190908.1452182876,"c":1196704.3257422724,"v":474912.8034939669,"t":1718229600}
+{"o":1196704.3257422724,"h":1197202.4815527573,"l":1187289.7352875422,"c":1194070.6041236839,"v":431132.4463939109,"t":1718233200}
+{"o":1194070.6041236839,"h":1194070.6041236839,"l":1177250.4184380344,"c":1189718.588273721,"v":434051.7009073852,"t":1718236800}
+{"o":1189718.588273721,"h":1195592.5810456853,"l":1175394.8054321136,"c":1176453.7539407862,"v":451947.2525936241,"t":1718240400}
+{"o":1176453.7539407862,"h":1182388.309379806,"l":1156794.3808066007,"c":1167966.0743237429,"v":528324.6476945952,"t":1718244000}
+{"o":1167966.0743237429,"h":1168027.5279275854,"l":1150437.6440272699,"c":1165565.2212242128,"v":711082.005136314,"t":1718247600}
+{"o":1165565.2212242128,"h":1176036.0288496339,"l":1163249.7548316875,"c":1170055.4365634567,"v":430122.893293756,"t":1718251200}
+{"o":1170055.4365634567,"h":1174301.0507110658,"l":1169809.7512151701,"c":1172280.6252661233,"v":425895.9664005161,"t":1718254800}
+{"o":1172280.6252661233,"h":1173680.9530074643,"l":1154026.962912559,"c":1165116.7327960031,"v":823229.302637103,"t":1718258400}
+{"o":1165116.7327960031,"h":1171116.8995878485,"l":1150142.0809678156,"c":1170514.7872460212,"v":591801.4022756175,"t":1718262000}
+{"o":1170514.7872460212,"h":1173082.1338793945,"l":1166291.0364527707,"c":1168723.0128616751,"v":430789.7097169713,"t":1718265600}
+{"o":1168723.0128616751,"h":1169409.1180854116,"l":1150839.5388819876,"c":1162531.9334431477,"v":456534.8624592729,"t":1718269200}
+{"o":1162531.9334431477,"h":1170439.709550719,"l":1154516.3198530816,"c":1166709.4897560221,"v":452516.0250752283,"t":1718272800}
+{"o":1166709.4897560221,"h":1168960.3518141743,"l":1147841.8543299458,"c":1151220.9902472831,"v":418203.43501603,"t":1718276400}
+{"o":1151220.9902472831,"h":1170149.8688413219,"l":1149471.423471173,"c":1154047.6838318706,"v":637278.5802218659,"t":1718280000}
+{"o":1154047.6838318706,"h":1168116.1376916422,"l":1148464.4122980682,"c":1155111.7388388261,"v":617770.478950717,"t":1718283600}
+{"o":1155111.7388388261,"h":1157573.4471478497,"l":1129822.9372782614,"c":1147706.9865976884,"v":746101.10492288,"t":1718287200}
+{"o":1147706.9865976884,"h":1149041.2101815545,"l":1124270.0812285293,"c":1129750.7329857072,"v":848268.7057699562,"t":1718290800}
+{"o":1129750.7329857072,"h":1150882.2796989665,"l":1121498.02195896,"c":1148161.9628203041,"v":796958.6137047173,"t":1718294400}
+{"o":1148161.9628203041,"h":1156546.3631936037,"l":1142573.8133177417,"c":1156014.8199719233,"v":535838.5439901659,"t":1718298000}
+{"o":1156014.8199719233,"h":1160809.1679716718,"l":1144998.496885478,"c":1157822.8430156957,"v":456520.9042067722,"t":1718301600}
+{"o":1157822.8430156957,"h":1158355.3289013023,"l":1143249.7092564953,"c":1149373.1161978797,"v":526928.2864123754,"t":1718305200}
+{"o":1149373.1161978797,"h":1153407.6436959135,"l":1141059.5210829373,"c":1144890.0711005172,"v":580065.4941765735,"t":1718308800}
+{"o":1144890.0711005172,"h":1151508.6979561669,"l":1122840.2085230753,"c":1151411.0259364226,"v":453832.9639756206,"t":1718312400}
+{"o":1151411.0259364226,"h":1154227.6580487611,"l":1142027.6537921319,"c":1152579.3873807152,"v":422046.7730505,"t":1718316000}
+{"o":1152579.3873807152,"h":1152579.3873807152,"l":1142349.2832221517,"c":1145359.1212448142,"v":341636.3199564346,"t":1718319600}
+{"o":1145359.1212448142,"h":1152843.3633266685,"l":1138298.6408639797,"c":1144082.8126381449,"v":484034.2261700728,"t":1718323200}
+{"o":1144082.8126381449,"h":1151363.6266435096,"l":1126564.3286305827,"c":1151250.4909793925,"v":523414.3363049355,"t":1718326800}
+{"o":1151250.4909793925,"h":1154986.8751334765,"l":1146160.7052772637,"c":1151829.2261515914,"v":406517.3949274268,"t":1718330400}
+{"o":1151829.2261515914,"h":1153091.1963727335,"l":1142281.6325796698,"c":1146923.6130672935,"v":414207.914060939,"t":1718334000}
+{"o":1146923.6130672935,"h":1151721.1938815843,"l":1143044.28875429,"c":1143612.8128272374,"v":391583.3808948586,"t":1718337600}
+{"o":1143612.8128272374,"h":1159324.8206923003,"l":1141477.2005619833,"c":1156066.4830407226,"v":454056.5399055462,"t":1718341200}
+{"o":1156066.4830407226,"h":1157276.92658203,"l":1143222.0852082164,"c":1150232.1187324023,"v":353372.3391175678,"t":1718344800}
+{"o":1150232.1187324023,"h":1152389.2779999082,"l":1143101.5834836257,"c":1147984.5135500496,"v":328546.7162484227,"t":1718348400}
+{"o":1147984.5135500496,"h":1158026.7681759459,"l":1146083.4074808524,"c":1154296.054614851,"v":363216.9703337303,"t":1718352000}
+{"o":1154296.054614851,"h":1154323.7173453683,"l":1143380.9262093767,"c":1149165.9676810859,"v":342527.0809909964,"t":1718355600}
+{"o":1149165.9676810859,"h":1153966.8685769713,"l":1146726.1730478243,"c":1149663.903162451,"v":328468.9031575348,"t":1718359200}
+{"o":1149663.903162451,"h":1153044.3803872876,"l":1143532.0759181925,"c":1151406.9511844644,"v":369824.7454739177,"t":1718362800}
+{"o":1151406.9511844644,"h":1158735.5503574631,"l":1149365.4772443171,"c":1152876.8990193363,"v":474972.1586510743,"t":1718366400}
+{"o":1152876.8990193363,"h":1156315.0698436559,"l":1148507.914361499,"c":1150210.6407879738,"v":463961.1559264541,"t":1718370000}
+{"o":1150210.6407879738,"h":1150872.4486264475,"l":1117806.0576615031,"c":1127618.5686051315,"v":633571.6298696701,"t":1718373600}
+{"o":1127618.5686051315,"h":1133751.0569569611,"l":1103359.4285046288,"c":1117991.7099592297,"v":668720.793519525,"t":1718377200}
+{"o":1117991.7099592297,"h":1120040.0978412675,"l":1070648.490597178,"c":1099972.6020589722,"v":1130373.8071625161,"t":1718380800}
+{"o":1099972.6020589722,"h":1109575.1750220861,"l":1084792.2555961197,"c":1101209.7787224376,"v":671232.5560171433,"t":1718384400}
+{"o":1101209.7787224376,"h":1102170.0519252622,"l":1084301.2377444007,"c":1099510.3062741421,"v":594424.3211192269,"t":1718388000}
+{"o":1099510.3062741421,"h":1108283.555736416,"l":1085410.8740066935,"c":1102307.9862698338,"v":595987.4963100305,"t":1718391600}
+{"o":1102307.9862698338,"h":1112317.986098246,"l":1101054.1854492987,"c":1103138.533160045,"v":451088.097551989,"t":1718395200}
+{"o":1103138.533160045,"h":1129049.6585096128,"l":1100158.3860468883,"c":1120077.1190181081,"v":633282.9813328028,"t":1718398800}
+{"o":1120077.1190181081,"h":1121390.3443895609,"l":1105729.4495531551,"c":1114248.9134770061,"v":610059.5177321956,"t":1718402400}
+{"o":1114248.9134770061,"h":1117121.2118416177,"l":1109363.3680483417,"c":1112433.401246923,"v":390736.0761231264,"t":1718406000}
+{"o":1112433.401246923,"h":1120273.2421068526,"l":1111594.5290392959,"c":1116464.4301932033,"v":392020.7305427605,"t":1718409600}
+{"o":1116464.4301932033,"h":1123706.9801287383,"l":1113877.6455137506,"c":1114630.5454131938,"v":361678.9439480448,"t":1718413200}
+{"o":1114630.5454131938,"h":1119744.9166874003,"l":1111892.8344301018,"c":1118118.363162756,"v":310532.730022668,"t":1718416800}
+{"o":1118118.363162756,"h":1127025.1200383606,"l":1117691.6296258718,"c":1126613.1664648384,"v":321259.9534164051,"t":1718420400}
+{"o":1126613.1664648384,"h":1128823.8807345412,"l":1120886.6369385172,"c":1125606.1341641799,"v":336553.783770663,"t":1718424000}
+{"o":1125606.1341641799,"h":1131851.4504922174,"l":1125019.8053255656,"c":1126766.2519411636,"v":311358.9719210279,"t":1718427600}
+{"o":1126766.2519411636,"h":1131214.9448168527,"l":1119795.636617179,"c":1121475.9113545872,"v":330483.8752473415,"t":1718431200}
+{"o":1121475.9113545872,"h":1129816.8063023209,"l":1116972.6909767804,"c":1121666.3018573984,"v":342889.8455441703,"t":1718434800}
+{"o":1121666.3018573984,"h":1126517.3925934026,"l":1119197.7967668253,"c":1122954.7020538249,"v":287546.9218884793,"t":1718438400}
+{"o":1122954.7020538249,"h":1125948.0236132145,"l":1117027.0233298629,"c":1119592.7979827092,"v":328225.356630631,"t":1718442000}
+{"o":1119592.7979827092,"h":1124231.3083839442,"l":1115789.6904871613,"c":1123199.9066115988,"v":282833.6891225043,"t":1718445600}
+{"o":1123199.9066115988,"h":1128122.7341727125,"l":1121727.9471100373,"c":1127313.6918628966,"v":315028.680877405,"t":1718449200}
+{"o":1127313.6918628966,"h":1186322.8176833668,"l":1123569.170607374,"c":1185087.090229488,"v":315938.2353623886,"t":1718452800}
+{"o":1185087.090229488,"h":1187493.277035909,"l":1180258.8578192282,"c":1186830.5031774119,"v":361308.403584559,"t":1718456400}
+{"o":1186830.5031774119,"h":1187669.4432222401,"l":1181698.2092451749,"c":1183098.866050906,"v":463621.600468357,"t":1718460000}
+{"o":1183098.866050906,"h":1192790.1051939724,"l":1182115.119427904,"c":1189522.39998124,"v":460379.3915944708,"t":1718463600}
+{"o":1189522.39998124,"h":1194777.0638584604,"l":1188337.2672361508,"c":1189620.2294112621,"v":397038.8527673784,"t":1718467200}
+{"o":1189620.2294112621,"h":1192987.2029970905,"l":1186869.8720094298,"c":1192372.847630522,"v":403633.2691789943,"t":1718470800}
+{"o":1192372.847630522,"h":1192406.6662128388,"l":1184810.8484770264,"c":1186488.5474902168,"v":419920.6062117675,"t":1718474400}
+{"o":1186488.5474902168,"h":1189349.8075390323,"l":1180735.3600013389,"c":1185082.0221725125,"v":390258.9248717502,"t":1718478000}
+{"o":1185082.0221725125,"h":1187587.8916979674,"l":1178888.8372025455,"c":1182301.6198824241,"v":383904.5405262877,"t":1718481600}
+{"o":1182301.6198824241,"h":1192399.8468019378,"l":1181404.6871696024,"c":1190440.8490120259,"v":332549.24489652,"t":1718485200}
+{"o":1190440.8490120259,"h":1191731.2004573168,"l":1186336.1039871674,"c":1191230.7733321108,"v":328598.7599653288,"t":1718488800}
+{"o":1191230.7733321108,"h":1193301.8809908181,"l":1189547.9054129876,"c":1191856.1905396569,"v":313341.0127358511,"t":1718492400}
+{"o":1191856.1905396569,"h":1193000.1415958928,"l":1184733.4467757316,"c":1185085.4711312514,"v":316503.1647305674,"t":1718496000}
+{"o":1185085.4711312514,"h":1188961.4643186205,"l":1181797.3237904801,"c":1185258.8749350822,"v":355077.7777561268,"t":1718499600}
+{"o":1185258.8749350822,"h":1185353.5328216478,"l":1181456.560004049,"c":1182130.2291450796,"v":310276.7406682954,"t":1718503200}
+{"o":1182130.2291450796,"h":1184325.7089027171,"l":1178698.9020736739,"c":1179437.8454104313,"v":293935.3480366998,"t":1718506800}
+{"o":1179437.8454104313,"h":1180276.2378692671,"l":1172579.9824020071,"c":1172764.7226195,"v":365132.4654591142,"t":1718510400}
+{"o":1172764.7226195,"h":1183505.340156443,"l":1172169.0571214724,"c":1183029.8109432536,"v":360894.1232037348,"t":1718514000}
+{"o":1183029.8109432536,"h":1187457.7089289976,"l":1180393.9004664167,"c":1186052.6393170014,"v":383228.0508862322,"t":1718517600}
+{"o":1186052.6393170014,"h":1189914.8929252338,"l":1183166.8304787797,"c":1183802.5949659981,"v":333708.672471498,"t":1718521200}
+{"o":1183802.5949659981,"h":1186342.3067307407,"l":1179543.7544642941,"c":1180641.305262343,"v":293593.8911392797,"t":1718524800}
+{"o":1180641.305262343,"h":1185630.6823873715,"l":1178335.0379604325,"c":1185601.5886599692,"v":389905.8075164608,"t":1718528400}
+{"o":1185601.5886599692,"h":1193542.3660236788,"l":1182869.6871330128,"c":1191137.7157176982,"v":412736.2558455251,"t":1718532000}
+{"o":1191137.7157176982,"h":1192250.6716406189,"l":1186995.4852971989,"c":1187645.865133984,"v":322047.1766898753,"t":1718535600}
+{"o":1187645.865133984,"h":1191516.6434028682,"l":1185787.2340137451,"c":1188502.9388024497,"v":367988.4710814309,"t":1718539200}
+{"o":1188502.9388024497,"h":1196016.6885345257,"l":1187982.6706788228,"c":1195014.2911942829,"v":477020.9237291515,"t":1718542800}
+{"o":1195014.2911942829,"h":1262993.541509978,"l":1192744.5463765282,"c":1258330.030337479,"v":462969.0075910983,"t":1718546400}
+{"o":1258330.030337479,"h":1279228.6423286726,"l":1257903.2559295783,"c":1277559.1949997349,"v":417034.8980686435,"t":1718550000}
+{"o":1277559.1949997349,"h":1283676.2107508332,"l":1272013.3147186516,"c":1275087.3672928065,"v":409257.3112076503,"t":1718553600}
+{"o":1275087.3672928065,"h":1280947.6991088905,"l":1270454.3888265581,"c":1272220.6648573817,"v":372409.3057904909,"t":1718557200}
+{"o":1272220.6648573817,"h":1277361.6380977593,"l":1268637.485997139,"c":1276015.2373545247,"v":368548.0967697001,"t":1718560800}
+{"o":1276015.2373545247,"h":1281241.8173980787,"l":1274654.3533301286,"c":1278628.1574096691,"v":452844.1915710998,"t":1718564400}
+{"o":1278628.1574096691,"h":1283928.4816693601,"l":1275887.8909883499,"c":1280729.2909303682,"v":329142.8556307932,"t":1718568000}
+{"o":1280729.2909303682,"h":1285691.2897514678,"l":1278508.8791373405,"c":1283360.360631984,"v":332319.160127226,"t":1718571600}
+{"o":1283360.360631984,"h":1299509.89101507,"l":1282903.7819509672,"c":1293468.4679322408,"v":448914.6572977541,"t":1718575200}
+{"o":1293468.4679322408,"h":1301361.5764683716,"l":1291695.2661456973,"c":1301105.434129114,"v":325849.5833573095,"t":1718578800}
+{"o":1301105.434129114,"h":1305257.489114223,"l":1293219.1513186255,"c":1294200.2067627471,"v":382420.8519064143,"t":1718582400}
+{"o":1294200.2067627471,"h":1295441.4092908162,"l":1277589.5002198636,"c":1280961.3251012783,"v":403048.707056792,"t":1718586000}
+{"o":1280961.3251012783,"h":1281888.8582340956,"l":1270511.4912011891,"c":1277887.3775557857,"v":421168.4256828678,"t":1718589600}
+{"o":1277887.3775557857,"h":1278212.6992378498,"l":1265427.6102025697,"c":1266611.1454828088,"v":373130.0419513053,"t":1718593200}
+{"o":1266611.1454828088,"h":1277284.1191102231,"l":1235134.2225271997,"c":1251645.5545329654,"v":348146.0638041,"t":1718596800}
+{"o":1251645.5545329654,"h":1257735.7174329178,"l":1243207.464493162,"c":1246975.6731125091,"v":378403.8100128283,"t":1718600400}
+{"o":1246975.6731125091,"h":1247842.7304575967,"l":1232164.6416831485,"c":1234378.4137734617,"v":461786.7322636967,"t":1718604000}
+{"o":1234378.4137734617,"h":1243923.5194818126,"l":1229067.3995970227,"c":1235826.5958839252,"v":490862.2715213429,"t":1718607600}
+{"o":1235826.5958839252,"h":1241659.660004467,"l":1224222.617212303,"c":1229887.5355397635,"v":476817.3654520254,"t":1718611200}
+{"o":1229887.5355397635,"h":1237752.4638095975,"l":1214889.2473471509,"c":1217763.1805321029,"v":503354.8303109842,"t":1718614800}
+{"o":1217763.1805321029,"h":1219329.5785642737,"l":1194740.7314827223,"c":1207670.9802628662,"v":566800.8317755818,"t":1718618400}
+{"o":1207670.9802628662,"h":1221907.5204750721,"l":1206088.2059371385,"c":1213975.9443698493,"v":556883.2177773905,"t":1718622000}
+{"o":1213975.9443698493,"h":1215632.5968599576,"l":1196040.8587107772,"c":1207114.6931217902,"v":597253.0633667898,"t":1718625600}
+{"o":1207114.6931217902,"h":1213489.7325512546,"l":1195970.6319013946,"c":1200568.1969879526,"v":570355.9672296119,"t":1718629200}
+{"o":1200568.1969879526,"h":1219501.8471029208,"l":1199607.3868139521,"c":1209347.6719500511,"v":639322.1340560627,"t":1718632800}
+{"o":1209347.6719500511,"h":1213811.0230542957,"l":1175848.9315613369,"c":1190380.7777362897,"v":698711.7436434363,"t":1718636400}
+{"o":1190380.7777362897,"h":1213400.751439,"l":1174373.7759449158,"c":1208071.4418146999,"v":735494.754870019,"t":1718640000}
+{"o":1208071.4418146999,"h":1222535.1837813032,"l":1207906.4781662473,"c":1219512.1270874995,"v":634039.173577403,"t":1718643600}
+{"o":1219512.1270874995,"h":1237337.125533767,"l":1218853.1917852231,"c":1233935.4158390316,"v":719287.8975947836,"t":1718647200}
+{"o":1233935.4158390316,"h":1234464.0079498326,"l":1216442.3475510571,"c":1218215.90222793,"v":620361.7092359615,"t":1718650800}
+{"o":1218215.90222793,"h":1219177.5433656157,"l":1198858.786819156,"c":1205344.5947665996,"v":713346.9534347095,"t":1718654400}
+{"o":1205344.5947665996,"h":1212481.1012477106,"l":1193287.2789802954,"c":1206809.4311402997,"v":693196.5950430754,"t":1718658000}
+{"o":1206809.4311402997,"h":1213991.7342308774,"l":1202999.1705117926,"c":1212702.4251780678,"v":830898.5381603579,"t":1718661600}
+{"o":1212702.4251780678,"h":1215971.9423273664,"l":1204759.001924569,"c":1208508.724438586,"v":1263993.5591037269,"t":1718665200}
+{"o":1208508.724438586,"h":1212646.8430121008,"l":1181296.6092348229,"c":1193128.9816177485,"v":1144319.8459864238,"t":1718668800}
+{"o":1193128.9816177485,"h":1197304.5888922818,"l":1083801.9368955423,"c":1118787.0776884079,"v":1455313.7273302439,"t":1718672400}
+{"o":1118787.0776884079,"h":1145572.373281931,"l":1103315.3674295496,"c":1137190.1709031456,"v":1245016.4570462571,"t":1718676000}
+{"o":1137190.1709031456,"h":1146581.1153599902,"l":1128788.7791040845,"c":1144866.2989993969,"v":959247.6677068527,"t":1718679600}
+{"o":1144866.2989993969,"h":1158109.4546236407,"l":1137017.8458109545,"c":1153570.4750778752,"v":1203322.591119081,"t":1718683200}
+{"o":1153570.4750778752,"h":1163453.3416012828,"l":1150253.7728027345,"c":1151720.6684799127,"v":920870.1694740301,"t":1718686800}
+{"o":1151720.6684799127,"h":1157216.9781697921,"l":1143162.2369071294,"c":1148149.5810332319,"v":635524.5989687541,"t":1718690400}
+{"o":1148149.5810332319,"h":1156183.324200978,"l":1147257.517984746,"c":1153615.3260851509,"v":618537.9532454311,"t":1718694000}
+{"o":1153615.3260851509,"h":1171702.855178009,"l":1151577.5229175547,"c":1169139.2489374457,"v":686271.554101489,"t":1718697600}
+{"o":1169139.2489374457,"h":1170812.5125327706,"l":1157372.9226072771,"c":1158538.4786118069,"v":476035.3700702289,"t":1718701200}
+{"o":1158538.4786118069,"h":1167891.0619046157,"l":1154225.2406085662,"c":1161404.7435366898,"v":477139.1903533334,"t":1718704800}
+{"o":1161404.7435366898,"h":1164112.6339220651,"l":1144136.3115091685,"c":1156853.5594650609,"v":653385.8939488895,"t":1718708400}
+{"o":1156853.5594650609,"h":1160851.3621972909,"l":1141138.8243235098,"c":1147334.2900167722,"v":733860.4243297086,"t":1718712000}
+{"o":1147334.2900167722,"h":1149497.1715393031,"l":1120560.0327186054,"c":1132114.8014938107,"v":855188.8952798558,"t":1718715600}
+{"o":1132114.8014938107,"h":1161986.4929008691,"l":1120120.3985316881,"c":1139384.2217179048,"v":1060238.4058355996,"t":1718719200}
+{"o":1139384.2217179048,"h":1154451.8645523847,"l":1130095.7767161194,"c":1146646.4842555409,"v":752309.5276285748,"t":1718722800}
+{"o":1146646.4842555409,"h":1147905.8940358204,"l":1122945.0401357482,"c":1135932.241943426,"v":783053.2613498212,"t":1718726400}
+{"o":1135932.241943426,"h":1140608.7608242559,"l":1118633.4432405266,"c":1119227.870752367,"v":791170.6876766019,"t":1718730000}
+{"o":1119227.870752367,"h":1132568.2231050557,"l":1110668.3383581978,"c":1115727.8247278112,"v":955943.516010342,"t":1718733600}
+{"o":1115727.8247278112,"h":1121314.1464453533,"l":1098633.5092821112,"c":1120462.0987770017,"v":1021553.5805818083,"t":1718737200}
+{"o":1120462.0987770017,"h":1154789.3707769171,"l":1110349.5139119013,"c":1152122.2117791912,"v":966632.9438722614,"t":1718740800}
+{"o":1152122.2117791912,"h":1168175.1900625888,"l":1149152.1930186278,"c":1161835.7674943991,"v":804933.5652946697,"t":1718744400}
+{"o":1161835.7674943991,"h":1162534.3226687976,"l":1149438.299984291,"c":1160216.5757713192,"v":623009.4303330944,"t":1718748000}
+{"o":1160216.5757713192,"h":1194660.9871668743,"l":1151179.5768716428,"c":1192223.3239743824,"v":523603.1392736156,"t":1718751600}
+{"o":1192223.3239743824,"h":1199966.3255421126,"l":1180820.6843198249,"c":1197281.0338032432,"v":851349.3700426979,"t":1718755200}
+{"o":1197281.0338032432,"h":1220278.930625339,"l":1189799.0758610433,"c":1197110.678133775,"v":1044756.0053634559,"t":1718758800}
+{"o":1197110.678133775,"h":1217116.7489903225,"l":1196620.8723658042,"c":1206830.08789891,"v":726335.4395438358,"t":1718762400}
+{"o":1206830.08789891,"h":1228547.4780645492,"l":1205458.8588553232,"c":1216396.274626846,"v":712285.0707198197,"t":1718766000}
+{"o":1216396.274626846,"h":1225795.3522122935,"l":1213482.9167535997,"c":1220697.6543001342,"v":505820.7495425405,"t":1718769600}
+{"o":1220697.6543001342,"h":1224552.8564733497,"l":1209483.4420872282,"c":1214849.6652598479,"v":462173.4227424977,"t":1718773200}
+{"o":1214849.6652598479,"h":1230982.6458435745,"l":1212265.0652870315,"c":1228787.3456437604,"v":478705.8173278506,"t":1718776800}
+{"o":1228787.3456437604,"h":1231159.2230676066,"l":1213125.8286939417,"c":1214833.1242700196,"v":412127.7741723481,"t":1718780400}
+{"o":1214833.1242700196,"h":1216952.3752822613,"l":1201825.655488953,"c":1203807.8537725636,"v":375312.0953068068,"t":1718784000}
+{"o":1203807.8537725636,"h":1208486.4625882935,"l":1195324.0242775239,"c":1201808.6484723736,"v":425268.0135228529,"t":1718787600}
+{"o":1201808.6484723736,"h":1209631.9560767375,"l":1195818.6671456501,"c":1209062.5281175084,"v":408228.8013839965,"t":1718791200}
+{"o":1209062.5281175084,"h":1210933.3770811022,"l":1187999.7461284969,"c":1196874.6058598342,"v":465443.9501931133,"t":1718794800}
+{"o":1196874.6058598342,"h":1205338.466888262,"l":1191279.2587470165,"c":1201418.0842705991,"v":503396.1399329287,"t":1718798400}
+{"o":1201418.0842705991,"h":1204024.5379104272,"l":1192521.0646726834,"c":1192521.0646726834,"v":494518.9430948533,"t":1718802000}
+{"o":1192521.0646726834,"h":1193535.0929737431,"l":1175556.6314384921,"c":1183542.0843346429,"v":692863.1074394278,"t":1718805600}
+{"o":1183542.0843346429,"h":1190008.1307750908,"l":1180975.5177947932,"c":1187942.8455553541,"v":576428.503609083,"t":1718809200}
+{"o":1187942.8455553541,"h":1193737.7197056678,"l":1180052.2145238379,"c":1188179.3717140572,"v":577436.1919188334,"t":1718812800}
+{"o":1188179.3717140572,"h":1208313.864166663,"l":1186109.3936530547,"c":1196033.0548938441,"v":575685.0451259802,"t":1718816400}
+{"o":1196033.0548938441,"h":1202750.4828615366,"l":1192364.8019381759,"c":1194324.1031664286,"v":570365.5879921335,"t":1718820000}
+{"o":1194324.1031664286,"h":1194823.2745969733,"l":1176431.2759141838,"c":1185964.822204039,"v":711618.8830868661,"t":1718823600}
+{"o":1185964.822204039,"h":1188472.9257467629,"l":1169554.3548349089,"c":1174327.9589601031,"v":818038.4780104681,"t":1718827200}
+{"o":1174327.9589601031,"h":1228855.4636896953,"l":1168391.7614594933,"c":1226205.7369826823,"v":726572.611599026,"t":1718830800}
+{"o":1226205.7369826823,"h":1229258.0883284586,"l":1215857.5516975138,"c":1217085.3748040984,"v":550712.6674601582,"t":1718834400}
+{"o":1217085.3748040984,"h":1227008.5509821083,"l":1215380.6238664663,"c":1224736.4446577388,"v":742537.7379283872,"t":1718838000}
+{"o":1224736.4446577388,"h":1229741.181484642,"l":1217013.4264370881,"c":1221995.1882104434,"v":702462.8645887438,"t":1718841600}
+{"o":1221995.1882104434,"h":1240138.432172976,"l":1215526.9443530012,"c":1220652.32778301,"v":665485.3233646177,"t":1718845200}
+{"o":1220652.32778301,"h":1221909.4493609674,"l":1208611.5877522952,"c":1214580.774376838,"v":523972.4407418393,"t":1718848800}
+{"o":1214580.774376838,"h":1215349.8563605847,"l":1197690.0001105196,"c":1201629.2161235248,"v":462634.6483037241,"t":1718852400}
+{"o":1201629.2161235248,"h":1218996.0260806545,"l":1196681.7130507443,"c":1212813.9228261127,"v":497668.2398616,"t":1718856000}
+{"o":1212813.9228261127,"h":1231701.8024704298,"l":1212778.5216788431,"c":1228258.1066979475,"v":547253.350028254,"t":1718859600}
+{"o":1228258.1066979475,"h":1237568.7650467542,"l":1222246.8320881366,"c":1224806.4525215041,"v":536326.1119048924,"t":1718863200}
+{"o":1224806.4525215041,"h":1246968.7263799761,"l":1222849.1035270297,"c":1238051.8502580738,"v":593170.9387159455,"t":1718866800}
+{"o":1238051.8502580738,"h":1243837.1496899372,"l":1232236.7527816736,"c":1243837.1496899372,"v":500363.4681887181,"t":1718870400}
+{"o":1243837.1496899372,"h":1246838.3468519142,"l":1238759.7183512282,"c":1241140.759091391,"v":554281.7381593672,"t":1718874000}
+{"o":1241140.759091391,"h":1259746.2691179225,"l":1229602.9331320035,"c":1251364.5650999851,"v":606902.8089241495,"t":1718877600}
+{"o":1251364.5650999851,"h":1270429.4812043551,"l":1245333.6157765849,"c":1252027.541473726,"v":660325.4434199677,"t":1718881200}
+{"o":1252027.541473726,"h":1259593.8893177607,"l":1242347.9003318946,"c":1242647.458504718,"v":636721.1833436682,"t":1718884800}
+{"o":1242647.458504718,"h":1248910.1677233761,"l":1211402.0676751081,"c":1213322.5942470666,"v":714621.7099336551,"t":1718888400}
+{"o":1213322.5942470666,"h":1214352.1369244449,"l":1192148.3397374672,"c":1208795.9796840774,"v":890319.2829467211,"t":1718892000}
+{"o":1208795.9796840774,"h":1212057.135466204,"l":1196429.8621770886,"c":1197695.87151913,"v":732763.6008185348,"t":1718895600}
+{"o":1197695.87151913,"h":1204193.5202017124,"l":1185571.9638387337,"c":1197633.6128478241,"v":778566.522054116,"t":1718899200}
+{"o":1197633.6128478241,"h":1212598.8942794139,"l":1193208.3210827264,"c":1210323.4918359674,"v":710130.9560065056,"t":1718902800}
+{"o":1210323.4918359674,"h":1220956.8044964378,"l":1206147.7109132658,"c":1206674.7610391041,"v":751070.0531074601,"t":1718906400}
+{"o":1206674.7610391041,"h":1209499.3132693595,"l":1199485.0642142938,"c":1205807.4128076076,"v":599792.3404453034,"t":1718910000}
+{"o":1205807.4128076076,"h":1209341.5916841065,"l":1200599.6691015773,"c":1206439.371189245,"v":699309.3111832642,"t":1718913600}
+{"o":1206439.371189245,"h":1212666.0542882541,"l":1200766.7799221023,"c":1201716.0135238522,"v":480742.4872693023,"t":1718917200}
+{"o":1201716.0135238522,"h":1208482.2115618077,"l":1200296.9677061697,"c":1203427.6250764704,"v":457056.1335925082,"t":1718920800}
+{"o":1203427.6250764704,"h":1206667.8099077432,"l":1198523.2093079763,"c":1199643.1588564578,"v":440148.2640492231,"t":1718924400}
+{"o":1199643.1588564578,"h":1204974.9666273065,"l":1188193.0786815912,"c":1195449.2739888749,"v":561612.6419469021,"t":1718928000}
+{"o":1195449.2739888749,"h":1208777.1354463708,"l":1191212.2730010645,"c":1206694.3402528688,"v":546911.5877199897,"t":1718931600}
+{"o":1206694.3402528688,"h":1211637.5729226242,"l":1194381.0797779616,"c":1195531.3675882178,"v":420659.4853213294,"t":1718935200}
+{"o":1195531.3675882178,"h":1196302.836226389,"l":1184016.9693941402,"c":1192222.0218570137,"v":491882.4545111312,"t":1718938800}
+{"o":1192222.0218570137,"h":1197803.280905951,"l":1185107.7975615596,"c":1196068.3865041446,"v":480997.8888599278,"t":1718942400}
+{"o":1196068.3865041446,"h":1197111.5856567088,"l":1187789.9667325704,"c":1195295.6528829716,"v":414319.3753615487,"t":1718946000}
+{"o":1195295.6528829716,"h":1197313.6811038819,"l":1186759.6389853351,"c":1191041.6615355408,"v":427807.6229562222,"t":1718949600}
+{"o":1191041.6615355408,"h":1195820.7913558483,"l":1174404.7123219655,"c":1181065.1574794664,"v":437877.9012488991,"t":1718953200}
+{"o":1181065.1574794664,"h":1185253.4349276244,"l":1164302.1391553814,"c":1169101.175673865,"v":578027.9554436402,"t":1718956800}
+{"o":1169101.175673865,"h":1192446.1277348914,"l":1167416.2928968656,"c":1189124.6737686784,"v":586162.6507610297,"t":1718960400}
+{"o":1189124.6737686784,"h":1193223.5810493261,"l":1183380.8305690126,"c":1186614.7069354006,"v":473740.9293246336,"t":1718964000}
+{"o":1186614.7069354006,"h":1192670.0402885654,"l":1182591.1339149708,"c":1186863.6771934279,"v":456356.5610069007,"t":1718967600}
+{"o":1186863.6771934279,"h":1191103.2497040343,"l":1173287.6064063115,"c":1179122.325519416,"v":583847.4264004388,"t":1718971200}
+{"o":1179122.325519416,"h":1179540.0960456275,"l":1155314.0790948193,"c":1169513.0624970186,"v":691174.8948804826,"t":1718974800}
+{"o":1169513.0624970186,"h":1199382.9664991454,"l":1164110.2671727976,"c":1194519.322369585,"v":686777.9611370015,"t":1718978400}
+{"o":1194519.322369585,"h":1202658.0108023994,"l":1173019.3134758358,"c":1180802.1279146469,"v":696780.1295879476,"t":1718982000}
+{"o":1180802.1279146469,"h":1183836.4808813585,"l":1171802.4482498374,"c":1176426.7190437033,"v":504741.7139707824,"t":1718985600}
+{"o":1176426.7190437033,"h":1177976.867786312,"l":1159406.0429348014,"c":1160440.2376177374,"v":546991.7705366635,"t":1718989200}
+{"o":1160440.2376177374,"h":1190225.0806064587,"l":1155819.5090455075,"c":1189585.6638495128,"v":745649.4798288029,"t":1718992800}
+{"o":1189585.6638495128,"h":1203502.3860992503,"l":1181912.2102536489,"c":1192581.7826994041,"v":586391.1847411123,"t":1718996400}
+{"o":1192581.7826994041,"h":1211637.9305605209,"l":1191743.5206040705,"c":1198956.2038403971,"v":526733.267834801,"t":1719000000}
+{"o":1198956.2038403971,"h":1208271.1109526774,"l":1185097.2787921429,"c":1202487.5122245238,"v":511084.5779442755,"t":1719003600}
+{"o":1202487.5122245238,"h":1213233.688441206,"l":1196952.81377883,"c":1211831.8767163795,"v":476468.0751924975,"t":1719007200}
+{"o":1211831.8767163795,"h":1217112.4267561289,"l":1201912.4170829356,"c":1209826.9777334074,"v":495108.2829781219,"t":1719010800}
+{"o":1209826.9777334074,"h":1210983.4408449195,"l":1195951.7978057209,"c":1200852.1540178868,"v":346107.5434436238,"t":1719014400}
+{"o":1200852.1540178868,"h":1206121.8534438233,"l":1197434.7310186746,"c":1201710.011319583,"v":310280.7557384344,"t":1719018000}
+{"o":1201710.011319583,"h":1216132.0006577796,"l":1200972.169451752,"c":1213225.9624567237,"v":339961.0151104587,"t":1719021600}
+{"o":1213225.9624567237,"h":1216472.5507117691,"l":1206666.6996904069,"c":1214689.5823245496,"v":356936.1438145908,"t":1719025200}
+{"o":1214689.5823245496,"h":1216688.792023614,"l":1211001.8480537946,"c":1215188.6903195984,"v":357053.5185238914,"t":1719028800}
+{"o":1215188.6903195984,"h":1223409.653023914,"l":1213085.02632087,"c":1222301.7836870598,"v":373566.0344913713,"t":1719032400}
+{"o":1222301.7836870598,"h":1232993.4438763836,"l":1215749.104456889,"c":1216252.2937269348,"v":378637.9405437256,"t":1719036000}
+{"o":1216252.2937269348,"h":1218423.881185309,"l":1209225.3498300745,"c":1211779.4625259258,"v":342989.0086840007,"t":1719039600}
+{"o":1211779.4625259258,"h":1212849.474020682,"l":1202374.5546526122,"c":1204330.4197776921,"v":357779.6219246773,"t":1719043200}
+{"o":1204330.4197776921,"h":1209935.0902642335,"l":1201681.4487567223,"c":1208719.6496112405,"v":335225.8714462725,"t":1719046800}
+{"o":1208719.6496112405,"h":1210458.7437085288,"l":1203662.4110368669,"c":1206518.7336476222,"v":317749.7972583974,"t":1719050400}
+{"o":1206518.7336476222,"h":1210191.5223138018,"l":1202384.0718510286,"c":1208918.6671389779,"v":314611.6149943193,"t":1719054000}
+{"o":1208918.6671389779,"h":1211389.445579418,"l":1206312.4108488457,"c":1206852.1179931285,"v":323864.9213633508,"t":1719057600}
+{"o":1206852.1179931285,"h":1208479.1047847697,"l":1202893.298669816,"c":1204593.0937621237,"v":364104.3761681793,"t":1719061200}
+{"o":1204593.0937621237,"h":1211347.8170614708,"l":1204593.0937621237,"c":1208869.9633775235,"v":361825.9348575255,"t":1719064800}
+{"o":1208869.9633775235,"h":1210767.6806189874,"l":1204046.729686382,"c":1206350.0360499097,"v":495972.2596158684,"t":1719068400}
+{"o":1206350.0360499097,"h":1210544.75314861,"l":1204089.9705298233,"c":1210410.0909280791,"v":403156.2790727274,"t":1719072000}
+{"o":1210410.0909280791,"h":1213408.4713566417,"l":1204082.2856082628,"c":1204705.8145639428,"v":353723.1121206234,"t":1719075600}
+{"o":1204705.8145639428,"h":1207534.4232966027,"l":1202626.260184472,"c":1204586.0802992524,"v":331254.1444796327,"t":1719079200}
+{"o":1204586.0802992524,"h":1207753.3012816501,"l":1202903.9055718805,"c":1207517.1691662092,"v":385758.9191291651,"t":1719082800}
+{"o":1207517.1691662092,"h":1208137.433692947,"l":1203121.5573693407,"c":1205297.8810595223,"v":398977.8594414704,"t":1719086400}
+{"o":1205297.8810595223,"h":1207807.582915388,"l":1204254.5663851539,"c":1207751.058972229,"v":345204.9878640978,"t":1719090000}
+{"o":1207751.058972229,"h":1208733.2486903239,"l":1203869.9760556452,"c":1205608.0105281512,"v":328290.262908618,"t":1719093600}
+{"o":1205608.0105281512,"h":1206116.5189688411,"l":1195228.385666115,"c":1200318.5651091218,"v":323478.6107779967,"t":1719097200}
+{"o":1200318.5651091218,"h":1212590.429955916,"l":1199383.87349287,"c":1208713.4972279712,"v":398460.890688222,"t":1719100800}
+{"o":1208713.4972279712,"h":1214486.2499363583,"l":1204970.1152452049,"c":1211442.5100415046,"v":368275.5655954111,"t":1719104400}
+{"o":1211442.5100415046,"h":1213049.0650058989,"l":1205369.6720423049,"c":1209763.5424016465,"v":373292.221549905,"t":1719108000}
+{"o":1209763.5424016465,"h":1213953.4923980201,"l":1206686.2212426937,"c":1209756.822980942,"v":339105.5957893952,"t":1719111600}
+{"o":1209756.822980942,"h":1212399.7488270535,"l":1208149.6539148961,"c":1208158.5934918982,"v":287188.4996723357,"t":1719115200}
+{"o":1208158.5934918982,"h":1211106.4922617022,"l":1205127.5750359918,"c":1207043.1667768881,"v":279278.691719629,"t":1719118800}
+{"o":1207043.1667768881,"h":1209408.4179766376,"l":1205771.4850360337,"c":1206635.1476707302,"v":296286.0257183347,"t":1719122400}
+{"o":1206635.1476707302,"h":1210483.2085312495,"l":1206112.9652569285,"c":1210064.8040300147,"v":267885.9023440448,"t":1719126000}
+{"o":1210064.8040300147,"h":1210348.8461386217,"l":1206860.0461936693,"c":1208013.0968767083,"v":248740.7941037841,"t":1719129600}
+{"o":1208013.0968767083,"h":1210218.5663591425,"l":1173230.5607472141,"c":1182847.9923571257,"v":278340.0608626865,"t":1719133200}
+{"o":1182847.9923571257,"h":1183934.8949851396,"l":1175109.1038024367,"c":1176195.5353063955,"v":292439.5103867667,"t":1719136800}
+{"o":1176195.5353063955,"h":1179599.7824115357,"l":1172790.9845900619,"c":1177798.1728421953,"v":349624.8610917766,"t":1719140400}
+{"o":1177798.1728421953,"h":1180812.418965053,"l":1175500.6429436579,"c":1175588.2875772896,"v":368233.4052978224,"t":1719144000}
+{"o":1175588.2875772896,"h":1179712.8123738943,"l":1172045.001388879,"c":1173731.8768601136,"v":347224.1597561518,"t":1719147600}
+{"o":1173731.8768601136,"h":1182577.3047517608,"l":1160585.7622017055,"c":1169796.8728911064,"v":427703.0384076782,"t":1719151200}
+{"o":1169796.8728911064,"h":1187366.6735944275,"l":1162503.7646782938,"c":1177395.7603832097,"v":429230.9772564804,"t":1719154800}
+{"o":1177395.7603832097,"h":1182085.6510019454,"l":1164174.8114012557,"c":1169604.2943711644,"v":507774.3870675993,"t":1719158400}
+{"o":1169604.2943711644,"h":1177924.9821518206,"l":1167751.9468695917,"c":1173945.8363939109,"v":484891.981840356,"t":1719162000}
+{"o":1173945.8363939109,"h":1180680.6345509025,"l":1173466.3683986799,"c":1178943.201435274,"v":394146.8033080046,"t":1719165600}
+{"o":1178943.201435274,"h":1185770.6667008982,"l":1175044.3951820068,"c":1176457.0810296347,"v":363040.9072457933,"t":1719169200}
+{"o":1176457.0810296347,"h":1176910.0289323595,"l":1155563.2797486342,"c":1167777.9610150019,"v":569587.0614111288,"t":1719172800}
+{"o":1167777.9610150019,"h":1171094.5873656445,"l":1158560.3743459294,"c":1168152.2081689022,"v":488248.2481880004,"t":1719176400}
+{"o":1168152.2081689022,"h":1168390.9890116905,"l":1150593.5201655999,"c":1155536.2248984613,"v":508051.0527174894,"t":1719180000}
+{"o":1155536.2248984613,"h":1158119.9509121454,"l":1146217.3478724903,"c":1150885.6174591398,"v":410132.9546926764,"t":1719183600}
+{"o":1150885.6174591398,"h":1161292.3343721377,"l":1146429.1789402666,"c":1154300.0483072523,"v":466617.1739678488,"t":1719187200}
+{"o":1154300.0483072523,"h":1155989.7306921664,"l":1130872.575545152,"c":1142527.9131834353,"v":597136.3858381312,"t":1719190800}
+{"o":1142527.9131834353,"h":1146506.2943930312,"l":1127736.2489587059,"c":1133824.858801736,"v":449031.6483925479,"t":1719194400}
+{"o":1133824.858801736,"h":1141755.7984266819,"l":1127728.3170632161,"c":1129490.894450536,"v":422332.2836663802,"t":1719198000}
+{"o":1129490.894450536,"h":1133503.1322754552,"l":1121325.5974719704,"c":1128001.3889910313,"v":453637.4655519248,"t":1719201600}
+{"o":1128001.3889910313,"h":1130179.7659421612,"l":1102161.7935014912,"c":1108526.3781116519,"v":622494.1520758943,"t":1719205200}
+{"o":1108526.3781116519,"h":1119695.0560409809,"l":1108337.0625221778,"c":1118015.3250643376,"v":440261.3584233884,"t":1719208800}
+{"o":1118015.3250643376,"h":1126198.5855887975,"l":1112571.6438038682,"c":1120276.5907887062,"v":382915.2831257889,"t":1719212400}
+{"o":1120276.5907887062,"h":1133460.0874229565,"l":1114621.9913890669,"c":1126608.6434583704,"v":418898.7489984193,"t":1719216000}
+{"o":1126608.6434583704,"h":1132715.0235652793,"l":1089997.5519548338,"c":1128410.0736993572,"v":745340.599992511,"t":1719219600}
+{"o":1128410.0736993572,"h":1139759.9096096905,"l":1126891.208937498,"c":1135265.1220149808,"v":644432.3649668086,"t":1719223200}
+{"o":1135265.1220149808,"h":1140878.0746413504,"l":639813.146437711,"c":703638.803709677,"v":454956.0729916082,"t":1719226800}
+{"o":703638.803709677,"h":742566.9964762005,"l":701392.9736812399,"c":712033.4920270042,"v":553352.9031893713,"t":1719230400}
+{"o":712033.4920270042,"h":719345.2199307055,"l":700898.2445668934,"c":716564.4634181984,"v":668706.2461313547,"t":1719234000}
+{"o":716564.4634181984,"h":721291.7945644971,"l":708800.4543455548,"c":713368.3984591662,"v":695096.1163504593,"t":1719237600}
+{"o":713368.3984591662,"h":716502.317854975,"l":689370.0243916188,"c":701327.2362517999,"v":1016936.6862056536,"t":1719241200}
+{"o":701327.2362517999,"h":708092.8919796605,"l":698737.6442775521,"c":703078.0707307151,"v":818111.8721249488,"t":1719244800}
+{"o":703078.0707307151,"h":786815.7606424211,"l":684655.2150734062,"c":779255.7757373441,"v":1089992.1217538279,"t":1719248400}
+{"o":779255.7757373441,"h":792057.1220954612,"l":769424.7210009267,"c":792037.4325507102,"v":818289.227755405,"t":1719252000}
+{"o":792037.4325507102,"h":792307.856075506,"l":770987.4920897449,"c":774441.0386422134,"v":812952.5220827836,"t":1719255600}
+{"o":774441.0386422134,"h":784176.3978987725,"l":761913.5602678119,"c":779711.5155872982,"v":1116086.6965891081,"t":1719259200}
+{"o":779711.5155872982,"h":798677.2479459653,"l":778350.3198417003,"c":795964.0301753959,"v":1028591.4933070021,"t":1719262800}
+{"o":795964.0301753959,"h":799328.6034618665,"l":791388.6274344848,"c":791756.535577971,"v":668711.2929655515,"t":1719266400}
+{"o":791756.535577971,"h":806582.23675832,"l":791739.4589936452,"c":804794.7533045657,"v":661468.6557645261,"t":1719270000}
+{"o":804794.7533045657,"h":808911.641665015,"l":801307.7847383464,"c":804870.6727884241,"v":620091.1826388822,"t":1719273600}
+{"o":804870.6727884241,"h":805918.2876573412,"l":797929.9485000775,"c":803781.1004930808,"v":583805.1727418144,"t":1719277200}
+{"o":803781.1004930808,"h":943565.5437557631,"l":799994.0359456156,"c":940842.5743963891,"v":527679.7226614973,"t":1719280800}
+{"o":940842.5743963891,"h":966123.7335710482,"l":938459.970559118,"c":960806.4565364016,"v":708946.9036638374,"t":1719284400}
+{"o":960806.4565364016,"h":965128.2236119505,"l":955528.796958838,"c":964416.6992247448,"v":493351.5562891437,"t":1719288000}
+{"o":964416.6992247448,"h":968211.2171192531,"l":958141.381592693,"c":960184.4308586959,"v":535346.9763955515,"t":1719291600}
+{"o":960184.4308586959,"h":963348.3686213071,"l":956990.264917833,"c":962067.764699451,"v":432165.8940534461,"t":1719295200}
+{"o":962067.764699451,"h":964455.640965176,"l":952636.1579350962,"c":953272.6903056328,"v":433991.3365438864,"t":1719298800}
+{"o":953272.6903056328,"h":957413.2369251621,"l":943371.7258314959,"c":950187.8925885262,"v":403402.2644858253,"t":1719302400}
+{"o":950187.8925885262,"h":973043.6912612132,"l":947690.8787639886,"c":969314.5405531494,"v":535593.1456896347,"t":1719306000}
+{"o":969314.5405531494,"h":983996.8463666795,"l":965397.4877472405,"c":981431.9398539099,"v":518886.8020460387,"t":1719309600}
+{"o":981431.9398539099,"h":982266.3056831445,"l":970234.5199113839,"c":974663.4141723472,"v":505493.4882957159,"t":1719313200}
+{"o":974663.4141723472,"h":977132.1263449369,"l":965144.470836509,"c":966768.9465074877,"v":539777.2560155465,"t":1719316800}
+{"o":966768.9465074877,"h":974199.1462695334,"l":965264.2531626469,"c":967692.5642668512,"v":606579.8428677686,"t":1719320400}
+{"o":967692.5642668512,"h":984457.955929341,"l":966654.9139619879,"c":977296.3580197312,"v":632791.2950821485,"t":1719324000}
+{"o":977296.3580197312,"h":993679.0892918379,"l":971278.0774469859,"c":986344.5594590933,"v":713459.493786009,"t":1719327600}
+{"o":986344.5594590933,"h":987749.6004991018,"l":970714.8705701453,"c":972741.3966961702,"v":638036.2390354212,"t":1719331200}
+{"o":972741.3966961702,"h":981728.341393595,"l":971098.6464169855,"c":971589.3098016088,"v":509579.0531711516,"t":1719334800}
+{"o":971589.3098016088,"h":1080572.9213735762,"l":969269.0019437842,"c":1078824.9014041694,"v":561803.0956931362,"t":1719338400}
+{"o":1078824.9014041694,"h":1081002.7520659608,"l":1071996.7614972447,"c":1075660.0044195952,"v":497392.2694201638,"t":1719342000}
+{"o":1075660.0044195952,"h":1077410.9033076481,"l":1070341.4183546526,"c":1072001.9384421536,"v":466819.8543719609,"t":1719345600}
+{"o":1072001.9384421536,"h":1072001.9384421536,"l":1063456.2240150457,"c":1064491.7885897569,"v":461793.552752545,"t":1719349200}
+{"o":1064491.7885897569,"h":1070720.2271346864,"l":1058092.1237380421,"c":1060740.2227544994,"v":519073.5309812759,"t":1719352800}
+{"o":1060740.2227544994,"h":1108254.5818646497,"l":1052718.3331917687,"c":1093635.7946759383,"v":586342.7647808127,"t":1719356400}
+{"o":1093635.7946759383,"h":1099210.084649171,"l":1090647.1061625734,"c":1092933.0033747323,"v":469452.1303482301,"t":1719360000}
+{"o":1092933.0033747323,"h":1116873.8308651424,"l":1091401.8338588036,"c":1113528.0529525303,"v":562593.9291904753,"t":1719363600}
+{"o":1113528.0529525303,"h":1124513.4205531145,"l":1109916.9726307553,"c":1112263.2221951084,"v":518708.0726828961,"t":1719367200}
+{"o":1112263.2221951084,"h":1115623.3239319378,"l":1103776.2151232378,"c":1109180.0041760127,"v":472808.488622178,"t":1719370800}
+{"o":1109180.0041760127,"h":1111847.6946392525,"l":1096189.06839106,"c":1096644.1617043775,"v":449732.8386650042,"t":1719374400}
+{"o":1096644.1617043775,"h":1102272.2605222876,"l":1091964.0513821829,"c":1095785.4852311159,"v":648044.2771772658,"t":1719378000}
+{"o":1095785.4852311159,"h":1101664.3138421981,"l":1093940.5229140245,"c":1096765.2653314203,"v":447327.1897888617,"t":1719381600}
+{"o":1096765.2653314203,"h":1106242.0484959283,"l":1095546.2698228091,"c":1104625.4155055552,"v":393840.9250043111,"t":1719385200}
+{"o":1104625.4155055552,"h":1106854.1921056083,"l":1090423.5866755201,"c":1093321.6475005934,"v":359516.4184246243,"t":1719388800}
+{"o":1093321.6475005934,"h":1098855.5402442054,"l":1090837.3895629914,"c":1096334.2627846671,"v":361034.837067995,"t":1719392400}
+{"o":1096334.2627846671,"h":1098298.4309568715,"l":1089472.5592997253,"c":1094958.3456607223,"v":389920.192721538,"t":1719396000}
+{"o":1094958.3456607223,"h":1102488.3677659302,"l":1093557.6176617555,"c":1098873.739998284,"v":487560.2253684623,"t":1719399600}
+{"o":1098873.739998284,"h":1102788.3974920604,"l":1093294.5379930832,"c":1097046.2398832422,"v":460968.9655518942,"t":1719403200}
+{"o":1097046.2398832422,"h":1112777.8355374243,"l":1093827.194613999,"c":1110941.2154079583,"v":588721.8791930111,"t":1719406800}
+{"o":1110941.2154079583,"h":1117400.2387965804,"l":1101421.8254533699,"c":1104460.9181042931,"v":584629.3757715005,"t":1719410400}
+{"o":1104460.9181042931,"h":1105159.3389798594,"l":1089775.2555553354,"c":1096924.9483608184,"v":580436.8399649501,"t":1719414000}
+{"o":1096924.9483608184,"h":1101783.4775174248,"l":1086321.956053352,"c":1090172.4671545951,"v":533692.7031001817,"t":1719417600}
+{"o":1090172.4671545951,"h":1093466.0235064083,"l":1040785.4648179647,"c":1092083.3313964803,"v":930262.292969802,"t":1719421200}
+{"o":1092083.3313964803,"h":1093149.1342411228,"l":1082805.7149592827,"c":1087649.0290963019,"v":464650.4179121269,"t":1719424800}
+{"o":1087649.0290963019,"h":1104459.7286793771,"l":1084758.4783646157,"c":1103766.770846257,"v":562250.2741247015,"t":1719428400}
+{"o":1103766.770846257,"h":1109608.0658202718,"l":1091906.787290029,"c":1098377.7125531835,"v":540255.9408314122,"t":1719432000}
+{"o":1098377.7125531835,"h":1105288.994582531,"l":1095152.5844942015,"c":1102942.2112395635,"v":521393.6065382551,"t":1719435600}
+{"o":1102942.2112395635,"h":1109359.6888316553,"l":1097459.0643355213,"c":1100946.5370096879,"v":486953.9289465853,"t":1719439200}
+{"o":1100946.5370096879,"h":1102458.9201527608,"l":1092806.4377575468,"c":1096522.6020382524,"v":435502.0215435317,"t":1719442800}
+{"o":1096522.6020382524,"h":1101485.1163727392,"l":1089968.0331296432,"c":1096306.2950585322,"v":425784.0746213481,"t":1719446400}
+{"o":1096306.2950585322,"h":1098191.2087334592,"l":1091075.1747402837,"c":1093854.9568283197,"v":431230.5989430818,"t":1719450000}
+{"o":1093854.9568283197,"h":1097353.2954610502,"l":1086547.6294931883,"c":1096548.7171573252,"v":401272.6868949856,"t":1719453600}
+{"o":1096548.7171573252,"h":1104972.104225755,"l":1093707.4736335622,"c":1101810.4997985805,"v":389680.8060685179,"t":1719457200}
+{"o":1101810.4997985805,"h":1103999.4556831827,"l":1096781.2557590001,"c":1097639.1698372299,"v":413069.5431615208,"t":1719460800}
+{"o":1097639.1698372299,"h":1099320.0183239342,"l":1089244.2325895745,"c":1091173.9953763941,"v":397335.7328789832,"t":1719464400}
+{"o":1091173.9953763941,"h":1092128.344035154,"l":1083122.5124469402,"c":1088586.4581885773,"v":452482.7794785561,"t":1719468000}
+{"o":1088586.4581885773,"h":1091511.8542205936,"l":1085567.8845237701,"c":1089178.1044556194,"v":378104.9674950312,"t":1719471600}
+{"o":1089178.1044556194,"h":1092815.7602435725,"l":1085633.3096488579,"c":1092616.8342465451,"v":389315.7218706553,"t":1719475200}
+{"o":1092616.8342465451,"h":1108975.6547345407,"l":1089739.2295961464,"c":1108065.9781399888,"v":476763.0993676954,"t":1719478800}
+{"o":1108065.9781399888,"h":1117007.3534818077,"l":1104929.4659415164,"c":1108461.0230316438,"v":549395.8840644056,"t":1719482400}
+{"o":1108461.0230316438,"h":1118250.5693436228,"l":1108235.606202269,"c":1113936.4181180028,"v":540260.2741861476,"t":1719486000}
+{"o":1113936.4181180028,"h":1124136.9049135391,"l":1110260.9210986427,"c":1118324.7049968624,"v":594612.8690208887,"t":1719489600}
+{"o":1118324.7049968624,"h":1202895.4764804367,"l":1117374.0001538096,"c":1185440.0908564231,"v":1655677.0618495662,"t":1719493200}
+{"o":1185440.0908564231,"h":1211607.669419613,"l":1181251.4958914791,"c":1185031.4960032753,"v":1092830.6652880488,"t":1719496800}
+{"o":1185031.4960032753,"h":1191080.0409326174,"l":1170135.5878525581,"c":1183517.761195062,"v":699391.8907179279,"t":1719500400}
+{"o":1183517.761195062,"h":1187909.1283529599,"l":1174471.5690756436,"c":1184163.6687670131,"v":586897.5464572568,"t":1719504000}
+{"o":1184163.6687670131,"h":1190938.881190487,"l":1178034.4785619094,"c":1187230.3583242786,"v":685150.6447613162,"t":1719507600}
+{"o":1187230.3583242786,"h":1196877.06932717,"l":1182113.9345845107,"c":1191290.6672570135,"v":771817.3681589884,"t":1719511200}
+{"o":1191290.6672570135,"h":1192970.9276324166,"l":1182051.2490187634,"c":1188641.0894635618,"v":682958.2167354684,"t":1719514800}
+{"o":1188641.0894635618,"h":1198722.8576086585,"l":1183642.1852012048,"c":1197246.6453429945,"v":584353.7356636558,"t":1719518400}
+{"o":1197246.6453429945,"h":1210153.4363274979,"l":1189152.8287048724,"c":1201044.3286553107,"v":602113.2754830283,"t":1719522000}
+{"o":1201044.3286553107,"h":1204443.8244427715,"l":1196602.2869135339,"c":1202581.7271952939,"v":539573.1511068018,"t":1719525600}
+{"o":1202581.7271952939,"h":1204582.2954026517,"l":1193280.8536736225,"c":1198641.2503565017,"v":509007.6516041285,"t":1719529200}
+{"o":1198641.2503565017,"h":1200688.78991032,"l":1179181.4900537082,"c":1182340.2200648417,"v":490881.2660595884,"t":1719532800}
+{"o":1182340.2200648417,"h":1207177.4692592726,"l":1179013.7333286558,"c":1193565.8425931805,"v":662225.304208091,"t":1719536400}
+{"o":1193565.8425931805,"h":1196708.5335226539,"l":1173445.9451226098,"c":1177994.9152234439,"v":655068.1371851719,"t":1719540000}
+{"o":1177994.9152234439,"h":1183508.7500098131,"l":1173992.0881654387,"c":1181788.8554608384,"v":496831.3223995789,"t":1719543600}
+{"o":1181788.8554608384,"h":1184480.4236393804,"l":1165902.0898290053,"c":1170639.4289210404,"v":464756.1359302525,"t":1719547200}
+{"o":1170639.4289210404,"h":1173968.0118681148,"l":1148278.0000971961,"c":1155419.5080881268,"v":543517.9452426353,"t":1719550800}
+{"o":1155419.5080881268,"h":1164732.918123384,"l":1152501.9161228554,"c":1163352.481150113,"v":496252.9059743796,"t":1719554400}
+{"o":1163352.481150113,"h":1165327.2529863296,"l":1155059.847967519,"c":1163708.790529723,"v":461467.2160316024,"t":1719558000}
+{"o":1163708.790529723,"h":1170078.9160658631,"l":1159106.7180207854,"c":1165062.2116154947,"v":458715.9203421502,"t":1719561600}
+{"o":1165062.2116154947,"h":1171221.0731469193,"l":1159886.2548413428,"c":1168283.6381253751,"v":455326.6523440563,"t":1719565200}
+{"o":1168283.6381253751,"h":1170683.7605313277,"l":1160069.9084802337,"c":1164194.5887042223,"v":403637.8783148301,"t":1719568800}
+{"o":1164194.5887042223,"h":1170482.9229057475,"l":1161601.2101466388,"c":1165566.8087765977,"v":433561.5382433856,"t":1719572400}
+{"o":1165566.8087765977,"h":1176040.7373539817,"l":1155118.7917569673,"c":1157020.7389132886,"v":563749.6788569157,"t":1719576000}
+{"o":1157020.7389132886,"h":1165754.5572979648,"l":1145516.2534213488,"c":1149715.1896579401,"v":573131.0015367626,"t":1719579600}
+{"o":1149715.1896579401,"h":1153664.9061451096,"l":1132575.4001843899,"c":1135949.6612631741,"v":623095.2653945617,"t":1719583200}
+{"o":1135949.6612631741,"h":1164076.9085579196,"l":1128046.1396871728,"c":1146823.4304924433,"v":614054.8648736088,"t":1719586800}
+{"o":1146823.4304924433,"h":1151642.9664783345,"l":1129892.1465217662,"c":1147684.695665868,"v":613033.8993049259,"t":1719590400}
+{"o":1147684.695665868,"h":1147760.5671524305,"l":1124170.7223595204,"c":1131010.2275795289,"v":493049.3597974301,"t":1719594000}
+{"o":1131010.2275795289,"h":1137207.600346308,"l":1127635.6520777487,"c":1134645.7356345069,"v":434690.5213595994,"t":1719597600}
+{"o":1134645.7356345069,"h":1136976.0379595433,"l":1122012.6650481231,"c":1127687.6981784636,"v":463699.2444490284,"t":1719601200}
+{"o":1127687.6981784636,"h":1134005.4613427594,"l":1118720.1208281345,"c":1121422.0821735316,"v":420145.4321463025,"t":1719604800}
+{"o":1121422.0821735316,"h":1126093.0595636615,"l":1112688.1642134569,"c":1123567.8682453521,"v":409677.6624459887,"t":1719608400}
+{"o":1123567.8682453521,"h":1126034.9545264952,"l":1119304.0838222879,"c":1120920.5108524349,"v":337820.8018292526,"t":1719612000}
+{"o":1120920.5108524349,"h":1122087.0318755445,"l":1117553.3574348958,"c":1120646.9743507004,"v":304113.4127543673,"t":1719615600}
+{"o":1120646.9743507004,"h":1132796.9112038952,"l":1120225.4756080997,"c":1128910.3752303992,"v":314571.5127793258,"t":1719619200}
+{"o":1128910.3752303992,"h":1141118.782468409,"l":1128106.0681044308,"c":1136542.8858423955,"v":332421.0840474538,"t":1719622800}
+{"o":1136542.8858423955,"h":1139686.8941677944,"l":1133946.5382028003,"c":1137358.2546190114,"v":279618.2181451457,"t":1719626400}
+{"o":1137358.2546190114,"h":1138492.3939640389,"l":1132997.7325371155,"c":1134991.9161614268,"v":252933.7246434819,"t":1719630000}
+{"o":1134991.9161614268,"h":1135852.6382811449,"l":1130715.2933259225,"c":1132113.1922162182,"v":236443.502609558,"t":1719633600}
+{"o":1132113.1922162182,"h":1132231.4385161353,"l":1122280.3980601046,"c":1125837.4935152717,"v":303486.7050098387,"t":1719637200}
+{"o":1125837.4935152717,"h":1131577.5865818565,"l":1125777.6045527437,"c":1130063.4954902574,"v":277835.85826878,"t":1719640800}
+{"o":1130063.4954902574,"h":1141084.7493080038,"l":1130063.4954902574,"c":1137111.635330752,"v":285722.4509561798,"t":1719644400}
+{"o":1137111.635330752,"h":1139531.6110568547,"l":1132800.2790705888,"c":1138491.9667243292,"v":287302.4521632218,"t":1719648000}
+{"o":1138491.9667243292,"h":1143544.8060880131,"l":1134496.1982253913,"c":1143544.8060880131,"v":269048.2735992322,"t":1719651600}
+{"o":1143544.8060880131,"h":1146333.0379450044,"l":1141056.1416437996,"c":1142149.0895401319,"v":265174.9932190187,"t":1719655200}
+{"o":1142149.0895401319,"h":1142982.0009216566,"l":1139143.4562648942,"c":1142103.9821365124,"v":254303.2171758135,"t":1719658800}
+{"o":1142103.9821365124,"h":1145050.7448413924,"l":1137065.3665355425,"c":1139455.9613698062,"v":261111.0117262311,"t":1719662400}
+{"o":1139455.9613698062,"h":1140743.9326988899,"l":1136085.1239399745,"c":1138060.3862979813,"v":298191.2301823256,"t":1719666000}
+{"o":1138060.3862979813,"h":1141874.1101202136,"l":1133149.8285019023,"c":1135401.1039787966,"v":300746.4317905959,"t":1719669600}
+{"o":1135401.1039787966,"h":1142986.2451308705,"l":1132322.9554688623,"c":1142149.9997062073,"v":300095.3056739158,"t":1719673200}
+{"o":1142149.9997062073,"h":1142980.010128533,"l":1136286.5162291187,"c":1138650.911258124,"v":340613.4270629242,"t":1719676800}
+{"o":1138650.911258124,"h":1140725.3588684953,"l":1134566.993778178,"c":1139965.8761124543,"v":336913.5984507364,"t":1719680400}
+{"o":1139965.8761124543,"h":1191467.1497678561,"l":1134004.6345717402,"c":1187785.1941396166,"v":328311.1617551131,"t":1719684000}
+{"o":1187785.1941396166,"h":1188437.8701937944,"l":1178016.5626158228,"c":1185206.2411418781,"v":322411.690581953,"t":1719687600}
+{"o":1185206.2411418781,"h":1185983.9949524077,"l":1177249.0676526381,"c":1179386.2653491029,"v":328815.8971633182,"t":1719691200}
+{"o":1179386.2653491029,"h":1180817.7607766383,"l":1174797.8664251876,"c":1176598.7528783551,"v":282020.3192516362,"t":1719694800}
+{"o":1176598.7528783551,"h":1178252.6360964281,"l":1168255.7848343882,"c":1171260.7340502671,"v":291597.0773526041,"t":1719698400}
+{"o":1171260.7340502671,"h":1175765.7512174896,"l":1170663.6684720668,"c":1172674.7004412101,"v":264150.4083323982,"t":1719702000}
+{"o":1172674.7004412101,"h":1179795.3078402991,"l":1170505.2096693837,"c":1177239.5920921264,"v":275636.4937047728,"t":1719705600}
+{"o":1177239.5920921264,"h":1177536.8100163073,"l":1168478.2017673701,"c":1171604.3972453193,"v":283977.4625105291,"t":1719709200}
+{"o":1171604.3972453193,"h":1172281.2028676381,"l":1156398.7996223394,"c":1161439.84649501,"v":328013.2251454823,"t":1719712800}
+{"o":1161439.84649501,"h":1164599.4065193962,"l":1155492.9568970085,"c":1156400.3768561098,"v":349953.173545317,"t":1719716400}
+{"o":1156400.3768561098,"h":1156551.2402109611,"l":1149115.207259781,"c":1150688.5358197205,"v":310191.1651367667,"t":1719720000}
+{"o":1150688.5358197205,"h":1152576.5729579432,"l":1147230.694163213,"c":1150967.5119541974,"v":303584.1407391425,"t":1719723600}
+{"o":1150967.5119541974,"h":1163274.3457710547,"l":1149352.9488703068,"c":1163274.3457710547,"v":337509.8959257356,"t":1719727200}
+{"o":1163274.3457710547,"h":1179960.8761247259,"l":1162503.8512201575,"c":1176007.6567314058,"v":360741.5157296062,"t":1719730800}
+{"o":1176007.6567314058,"h":1183252.9181007124,"l":1172997.4111123576,"c":1180570.8897926041,"v":297472.1432396491,"t":1719734400}
+{"o":1180570.8897926041,"h":1185030.238221389,"l":1177602.4202424309,"c":1178721.3196123785,"v":251038.9448004407,"t":1719738000}
+{"o":1178721.3196123785,"h":1180765.3554356229,"l":1173498.3003540556,"c":1177117.8602458453,"v":261773.7309401337,"t":1719741600}
+{"o":1177117.8602458453,"h":1182877.9660548535,"l":1176140.2626269108,"c":1180441.6548897084,"v":260158.9135246228,"t":1719745200}
+{"o":1180441.6548897084,"h":1183720.8487957935,"l":1175630.6331800402,"c":1179478.6291602652,"v":296543.3127530197,"t":1719748800}
+{"o":1179478.6291602652,"h":1191135.656100336,"l":1178879.8712069008,"c":1190552.2613229961,"v":341978.0055594961,"t":1719752400}
+{"o":1190552.2613229961,"h":1191304.2510029776,"l":1184853.3197758491,"c":1188479.7523535506,"v":481594.4036294039,"t":1719756000}
+{"o":1188479.7523535506,"h":1203955.0405943673,"l":1188076.8809593648,"c":1201913.60918901,"v":432216.575410563,"t":1719759600}
+{"o":1201913.60918901,"h":1203347.1726076726,"l":1191721.7805828315,"c":1197489.2356033057,"v":353258.1991599718,"t":1719763200}
+{"o":1197489.2356033057,"h":1206163.203340844,"l":1196158.8357571256,"c":1204942.0232356649,"v":343613.0393215938,"t":1719766800}
+{"o":1204942.0232356649,"h":1219248.4821192212,"l":1202672.6411603685,"c":1214534.1043731458,"v":363281.2037239273,"t":1719770400}
+{"o":1214534.1043731458,"h":1215573.1566682083,"l":1208916.2972984365,"c":1211619.7611513415,"v":333778.8417277162,"t":1719774000}
+{"o":1211619.7611513415,"h":1220062.229038524,"l":1207987.9634315975,"c":1207987.9634315975,"v":363051.254459169,"t":1719777600}
+{"o":1207987.9634315975,"h":1211049.9863189186,"l":1203715.4503302246,"c":1208549.911727753,"v":328981.6170087185,"t":1719781200}
+{"o":1208549.911727753,"h":1234231.6375937574,"l":1207971.8936794719,"c":1230061.3755286541,"v":445805.1287466913,"t":1719784800}
+{"o":1230061.3755286541,"h":1231603.6520361169,"l":1224002.4192708628,"c":1226108.0382876461,"v":323592.146289398,"t":1719788400}
+{"o":1226108.0382876461,"h":1238641.6091509673,"l":1221108.5059730827,"c":1236618.0377293387,"v":322473.1888511794,"t":1719792000}
+{"o":1236618.0377293387,"h":1247596.498413353,"l":1233259.68644608,"c":1239495.5190033533,"v":441734.7603936631,"t":1719795600}
+{"o":1239495.5190033533,"h":1244915.574123275,"l":1230078.8811011091,"c":1233275.2153658792,"v":364058.0604139738,"t":1719799200}
+{"o":1233275.2153658792,"h":1238238.9311512592,"l":1232796.7186145203,"c":1235170.0515739124,"v":284344.0761316629,"t":1719802800}
+{"o":1235170.0515739124,"h":1239647.7268318238,"l":1232112.3540006466,"c":1234161.2764425057,"v":403284.7591512884,"t":1719806400}
+{"o":1234161.2764425057,"h":1242299.9257070487,"l":1233769.9149320622,"c":1239019.3990089339,"v":389780.3940744281,"t":1719810000}
+{"o":1239019.3990089339,"h":1240503.9311515861,"l":1231302.2316139496,"c":1238250.7011081451,"v":361732.5119909856,"t":1719813600}
+{"o":1238250.7011081451,"h":1244363.3595936382,"l":1234312.6491958934,"c":1240670.3728581797,"v":378734.3665523854,"t":1719817200}
+{"o":1240670.3728581797,"h":1247085.7572073827,"l":1228812.443603809,"c":1233404.2466242674,"v":374497.2024825448,"t":1719820800}
+{"o":1233404.2466242674,"h":1238418.2872697443,"l":1228741.444507662,"c":1236634.5658132376,"v":303245.6178442338,"t":1719824400}
+{"o":1236634.5658132376,"h":1237461.732425771,"l":1227205.1850255064,"c":1228672.0934130722,"v":317228.5880138518,"t":1719828000}
+{"o":1228672.0934130722,"h":1229667.8777162242,"l":1220405.1487618636,"c":1222473.809704145,"v":312230.5730282624,"t":1719831600}
+{"o":1222473.809704145,"h":1233879.1530078782,"l":1222048.2181551335,"c":1233870.1047029509,"v":333302.8321357722,"t":1719835200}
+{"o":1233870.1047029509,"h":1242960.6174724353,"l":1224217.2604680792,"c":1230123.1547403131,"v":458200.3508804946,"t":1719838800}
+{"o":1230123.1547403131,"h":1238332.5970352946,"l":1223397.8720923462,"c":1236660.0933719007,"v":461829.9541639053,"t":1719842400}
+{"o":1236660.0933719007,"h":1243661.4087614568,"l":1233210.9654103932,"c":1241654.0329896403,"v":399888.6083862022,"t":1719846000}
+{"o":1241654.0329896403,"h":1248522.8672600614,"l":1232810.0699494823,"c":1237839.4455380032,"v":490604.6222840588,"t":1719849600}
+{"o":1237839.4455380032,"h":1243305.7649971351,"l":1230423.3351097123,"c":1238943.9944614701,"v":422519.593796148,"t":1719853200}
+{"o":1238943.9944614701,"h":1245427.9491222897,"l":1232152.1662734486,"c":1236331.149132957,"v":457905.127726763,"t":1719856800}
+{"o":1236331.149132957,"h":1237462.9399100663,"l":1226867.8828561804,"c":1233271.0423733518,"v":391986.091222704,"t":1719860400}
+{"o":1233271.0423733518,"h":1239280.8768461877,"l":1231742.5200964878,"c":1234828.8584688117,"v":429861.3600527508,"t":1719864000}
+{"o":1234828.8584688117,"h":1240849.608402187,"l":1231587.9699890497,"c":1234993.3555179313,"v":354000.6609436262,"t":1719867600}
+{"o":1234993.3555179313,"h":1236431.7600622745,"l":1221393.6292011202,"c":1228427.5950017199,"v":424422.091588226,"t":1719871200}
+{"o":1228427.5950017199,"h":1231182.0068596497,"l":1222476.8408818664,"c":1227281.28957517,"v":296975.8875372731,"t":1719874800}
+{"o":1227281.28957517,"h":1235468.8662977095,"l":1222954.5758265099,"c":1232814.8822230792,"v":378997.772715831,"t":1719878400}
+{"o":1232814.8822230792,"h":1237227.9727181545,"l":1229799.8326122686,"c":1235534.363552823,"v":323567.0457834785,"t":1719882000}
+{"o":1235534.363552823,"h":1247377.1384406043,"l":1235027.037815273,"c":1246887.343778383,"v":329367.6977945304,"t":1719885600}
+{"o":1246887.343778383,"h":1255523.1964940224,"l":1242129.9676949598,"c":1248175.8076601797,"v":358272.2388746009,"t":1719889200}
+{"o":1248175.8076601797,"h":1254147.5373909555,"l":1245423.8364361548,"c":1245988.7486499876,"v":359453.3625188788,"t":1719892800}
+{"o":1245988.7486499876,"h":1249310.82718651,"l":1244624.5311810931,"c":1247162.5941717064,"v":265534.0385654679,"t":1719896400}
+{"o":1247162.5941717064,"h":1248100.5997149218,"l":1234542.9035262298,"c":1236383.6137697003,"v":302219.1010639521,"t":1719900000}
+{"o":1236383.6137697003,"h":1236574.6437490874,"l":1229715.9997725445,"c":1233494.062330306,"v":285881.6187290272,"t":1719903600}
+{"o":1233494.062330306,"h":1241176.6554386907,"l":1228750.6314642248,"c":1237912.7780434617,"v":291801.8463946781,"t":1719907200}
+{"o":1237912.7780434617,"h":1242108.5115553706,"l":1235605.9840521961,"c":1240769.6269617435,"v":280388.5950274121,"t":1719910800}
+{"o":1240769.6269617435,"h":1245271.2805660544,"l":1235238.8560347741,"c":1244919.4893921202,"v":325140.1508549242,"t":1719914400}
+{"o":1244919.4893921202,"h":1255815.0914212358,"l":1241985.2628086857,"c":1251520.5677214358,"v":353506.9522232205,"t":1719918000}
+{"o":1251520.5677214358,"h":1267517.6491747661,"l":1245829.5164644672,"c":1259605.7855256097,"v":380865.9749163647,"t":1719921600}
+{"o":1259605.7855256097,"h":1269599.1706164391,"l":1242930.4462914716,"c":1245597.1414847753,"v":505356.3095953551,"t":1719925200}
+{"o":1245597.1414847753,"h":1248522.3231585261,"l":1231758.0883447735,"c":1240091.6843725508,"v":521981.68838831,"t":1719928800}
+{"o":1240091.6843725508,"h":1246647.3888893921,"l":1235300.4010124949,"c":1241644.1419462278,"v":363797.9700532726,"t":1719932400}
+{"o":1241644.1419462278,"h":1246894.2505441697,"l":1235445.5433404562,"c":1245989.0173329974,"v":415275.0716169775,"t":1719936000}
+{"o":1245989.0173329974,"h":1254497.829190807,"l":1236792.4675685682,"c":1254029.212419939,"v":377192.7208800667,"t":1719939600}
+{"o":1254029.212419939,"h":1284381.7249415687,"l":1254021.7090416797,"c":1279623.5394956435,"v":581817.168605841,"t":1719943200}
+{"o":1279623.5394956435,"h":1284596.9518608321,"l":1272772.2753423778,"c":1277474.8514518165,"v":417606.7925655396,"t":1719946800}
+{"o":1277474.8514518165,"h":1283312.4280115096,"l":1273999.4774137952,"c":1280737.8317542025,"v":381720.7496608014,"t":1719950400}
+{"o":1280737.8317542025,"h":1287934.8139396003,"l":1278964.5072934083,"c":1285511.3232916207,"v":379008.3016905046,"t":1719954000}
+{"o":1285511.3232916207,"h":1294575.8181457708,"l":1285511.3232916207,"c":1293560.8908954614,"v":426719.6956516217,"t":1719957600}
+{"o":1293560.8908954614,"h":1296886.8572269641,"l":1285557.6932450035,"c":1287896.6671381393,"v":333395.4830547936,"t":1719961200}
+{"o":1287896.6671381393,"h":1292146.8727829633,"l":1282835.7309518747,"c":1283807.5242273291,"v":348149.0464593339,"t":1719964800}
+{"o":1283807.5242273291,"h":1287675.5725027863,"l":1269969.6966690149,"c":1273323.37138786,"v":392233.4102589199,"t":1719968400}
+{"o":1273323.37138786,"h":1277900.7589856028,"l":1267968.7549937195,"c":1272722.2008312396,"v":379555.4698628216,"t":1719972000}
+{"o":1272722.2008312396,"h":1272737.7433286933,"l":1249297.4475221934,"c":1259209.049374094,"v":470600.438864796,"t":1719975600}
+{"o":1259209.049374094,"h":1259415.8221839855,"l":1235910.4869219975,"c":1239508.6200096118,"v":433773.9189183369,"t":1719979200}
+{"o":1239508.6200096118,"h":1250079.0341292003,"l":1238229.179334756,"c":1249528.7615478467,"v":355010.1147950381,"t":1719982800}
+{"o":1249528.7615478467,"h":1252069.9190885245,"l":1243772.3303394071,"c":1244832.0062881897,"v":324010.4082217272,"t":1719986400}
+{"o":1244832.0062881897,"h":1246035.4253915427,"l":1224777.9391576052,"c":1225143.5034920087,"v":394168.6743788839,"t":1719990000}
+{"o":1225143.5034920087,"h":1227911.5981312094,"l":1212013.8685188578,"c":1223964.0370779794,"v":386765.8445577747,"t":1719993600}
+{"o":1223964.0370779794,"h":1231399.2998266702,"l":1222059.3998598908,"c":1225039.21995394,"v":347306.0921983253,"t":1719997200}
+{"o":1225039.21995394,"h":1225062.4408184171,"l":1189531.1835583458,"c":1205649.0890522213,"v":745778.1137089829,"t":1720000800}
+{"o":1205649.0890522213,"h":1207443.2914194844,"l":1194110.9036335051,"c":1204661.6921822173,"v":531377.5968049475,"t":1720004400}
+{"o":1204661.6921822173,"h":1204661.6921822173,"l":1178350.7715274019,"c":1184163.9166291098,"v":574868.0654576035,"t":1720008000}
+{"o":1184163.9166291098,"h":1206177.4184093489,"l":1179921.2907063072,"c":1205287.4910928917,"v":605205.8278879094,"t":1720011600}
+{"o":1205287.4910928917,"h":1206983.0864587426,"l":1185000.9921977029,"c":1185662.6247623302,"v":523425.7642651403,"t":1720015200}
+{"o":1185662.6247623302,"h":1195069.216515939,"l":1179528.9916188587,"c":1185687.4831127131,"v":543540.3510117116,"t":1720018800}
+{"o":1185687.4831127131,"h":1197558.230221963,"l":1180571.359973303,"c":1192527.2674661323,"v":531344.8877679564,"t":1720022400}
+{"o":1192527.2674661323,"h":1195101.1604244739,"l":1182586.1457911376,"c":1188440.0026876393,"v":423864.2898625972,"t":1720026000}
+{"o":1188440.0026876393,"h":1192756.6731244293,"l":1182222.3114716553,"c":1186358.4587239318,"v":507949.1727475985,"t":1720029600}
+{"o":1186358.4587239318,"h":1186836.2350169085,"l":1165909.7327910068,"c":1174942.5101474037,"v":674259.463797737,"t":1720033200}
+{"o":1174942.5101474037,"h":1184068.1478889405,"l":1170111.9615080683,"c":1171447.1074166019,"v":449854.5630484985,"t":1720036800}
+{"o":1171447.1074166019,"h":1189012.816735188,"l":1165327.7806627469,"c":1185975.5797130389,"v":473242.4496856453,"t":1720040400}
+{"o":1185975.5797130389,"h":1187697.6310446402,"l":1176603.3597368377,"c":1183086.3400252424,"v":384714.3465735487,"t":1720044000}
+{"o":1183086.3400252424,"h":1183229.0108660245,"l":1174608.8774996153,"c":1178271.7798407052,"v":366379.03216235,"t":1720047600}
+{"o":1178271.7798407052,"h":1194848.82214274,"l":1178056.0417939436,"c":1183423.7308278163,"v":398622.9926202913,"t":1720051200}
+{"o":1183423.7308278163,"h":1184834.241588488,"l":1113629.48770861,"c":1123131.1569082374,"v":911354.5572387972,"t":1720054800}
+{"o":1123131.1569082374,"h":1145461.2432329401,"l":1112414.2079892536,"c":1140457.7887785083,"v":590325.7651318145,"t":1720058400}
+{"o":1140457.7887785083,"h":1149017.4387494083,"l":1134792.1569079754,"c":1147699.2864312672,"v":385623.4620555942,"t":1720062000}
+{"o":1147699.2864312672,"h":1149700.2276655871,"l":1140217.3800632474,"c":1143602.5245131592,"v":320182.5476418,"t":1720065600}
+{"o":1143602.5245131592,"h":1144946.5548016233,"l":1137680.3557238898,"c":1138655.5558914831,"v":323281.6738264275,"t":1720069200}
+{"o":1138655.5558914831,"h":1138957.9759507012,"l":1120628.6974577142,"c":1127007.2902172445,"v":494629.9495688727,"t":1720072800}
+{"o":1127007.2902172445,"h":1132247.0547890724,"l":1121305.5621147042,"c":1124628.5811624727,"v":501282.901825516,"t":1720076400}
+{"o":1124628.5811624727,"h":1135408.7101078369,"l":1111643.0380575464,"c":1133087.1893660177,"v":573967.9634972234,"t":1720080000}
+{"o":1133087.1893660177,"h":1137000.7467516381,"l":1118707.2661027065,"c":1124180.2830322443,"v":552642.8083223833,"t":1720083600}
+{"o":1124180.2830322443,"h":1125330.3329427352,"l":1107582.3801531661,"c":1124130.0532974829,"v":612034.7894975728,"t":1720087200}
+{"o":1124130.0532974829,"h":1126446.691214643,"l":1108765.8442455067,"c":1111130.798716628,"v":432090.9658292082,"t":1720090800}
+{"o":1111130.798716628,"h":1125362.8912395956,"l":1106879.5765672612,"c":1114202.247122444,"v":505174.9807639095,"t":1720094400}
+{"o":1114202.247122444,"h":1117799.8864012125,"l":1086141.4074943485,"c":1114932.6637956812,"v":807402.5763075373,"t":1720098000}
+{"o":1114932.6637956812,"h":1132334.8837727755,"l":1107668.2015686661,"c":1124543.7377418263,"v":568491.6172112636,"t":1720101600}
+{"o":1124543.7377418263,"h":1137753.3699289854,"l":1118711.099877669,"c":1133199.9868038048,"v":512038.7461202969,"t":1720105200}
+{"o":1133199.9868038048,"h":1133585.7400294337,"l":1121413.309518703,"c":1132260.0405040176,"v":463616.5596921422,"t":1720108800}
+{"o":1132260.0405040176,"h":1135124.7579681475,"l":1127703.0102392323,"c":1132273.1921799148,"v":414266.1775774296,"t":1720112400}
+{"o":1132273.1921799148,"h":1382893.0067858885,"l":1119387.3951584327,"c":1370552.6871761458,"v":522155.5287312164,"t":1720116000}
+{"o":1370552.6871761458,"h":1438229.9360580645,"l":1369543.8244650073,"c":1417541.8042850937,"v":531756.2959259801,"t":1720119600}
+{"o":1417541.8042850937,"h":1428562.8851233118,"l":1410732.6694043961,"c":1428200.5387412808,"v":421420.0892092537,"t":1720123200}
+{"o":1428200.5387412808,"h":1435023.3836050758,"l":1421075.8349106386,"c":1427631.1256954095,"v":415012.4048317102,"t":1720126800}
+{"o":1427631.1256954095,"h":1431638.3880350397,"l":1400284.5589683785,"c":1400932.5395949306,"v":533189.272856831,"t":1720130400}
+{"o":1400932.5395949306,"h":1402118.2425402533,"l":1346374.2049556635,"c":1352701.0427257102,"v":710010.1998925213,"t":1720134000}
+{"o":1352701.0427257102,"h":1365243.7890275542,"l":1313115.646609321,"c":1359826.8785611931,"v":957584.8472615435,"t":1720137600}
+{"o":1359826.8785611931,"h":1365111.8130612336,"l":1328399.8991920589,"c":1361264.1736752172,"v":562516.5742446482,"t":1720141200}
+{"o":1361264.1736752172,"h":1361607.2269610243,"l":1291217.0405675215,"c":1313862.3138113541,"v":690802.9049176318,"t":1720144800}
+{"o":1313862.3138113541,"h":1316768.3205951678,"l":1283759.1352767339,"c":1308537.1550601181,"v":1040722.5816321212,"t":1720148400}
+{"o":1308537.1550601181,"h":1341532.5154613892,"l":1283208.9045639248,"c":1327354.5484665208,"v":796729.7122081466,"t":1720152000}
+{"o":1327354.5484665208,"h":1350988.0696000047,"l":1325806.7078916309,"c":1346745.9960858077,"v":482302.4567835736,"t":1720155600}
+{"o":1346745.9960858077,"h":1346997.4232050704,"l":1317495.5271179471,"c":1323539.9451040386,"v":444240.1274185434,"t":1720159200}
+{"o":1323539.9451040386,"h":1343937.721401453,"l":1314622.1901670699,"c":1341279.7090046327,"v":480863.3343849115,"t":1720162800}
+{"o":1341279.7090046327,"h":1344655.4104416203,"l":1142679.5561786464,"c":1145021.715144262,"v":435229.8058081821,"t":1720166400}
+{"o":1145021.715144262,"h":1179445.0428567696,"l":1138413.6461502349,"c":1176228.6024946638,"v":474554.3746619434,"t":1720170000}
+{"o":1176228.6024946638,"h":1208535.9932265468,"l":1172310.4618418938,"c":1198397.0976057386,"v":538655.0911165734,"t":1720173600}
+{"o":1198397.0976057386,"h":1219454.8728142087,"l":1196866.046581937,"c":1212670.8793833058,"v":516325.6572265381,"t":1720177200}
+{"o":1212670.8793833058,"h":1237388.4533188518,"l":1199846.6256757956,"c":1201239.8244334268,"v":671616.0321222281,"t":1720180800}
+{"o":1201239.8244334268,"h":1244391.0463955428,"l":1197468.0172031522,"c":1242114.3208625289,"v":644175.8970774054,"t":1720184400}
+{"o":1242114.3208625289,"h":1246165.6100649738,"l":1220919.2353581176,"c":1237349.1448390966,"v":627980.5575979665,"t":1720188000}
+{"o":1237349.1448390966,"h":1258328.9514920216,"l":1231945.1539115293,"c":1257658.3871347313,"v":785021.1133133317,"t":1720191600}
+{"o":1257658.3871347313,"h":1271098.4966304083,"l":1243823.6867270174,"c":1254988.9979136756,"v":796391.6506689243,"t":1720195200}
+{"o":1254988.9979136756,"h":1263195.5988326338,"l":1246205.8404808799,"c":1257999.4448327874,"v":578673.147191552,"t":1720198800}
+{"o":1257999.4448327874,"h":1267606.1883860477,"l":1250183.1791064593,"c":1265488.3375042949,"v":612166.731288582,"t":1720202400}
+{"o":1265488.3375042949,"h":1267087.2464986881,"l":1253766.0951333398,"c":1258729.0303521408,"v":465465.7425345539,"t":1720206000}
+{"o":1258729.0303521408,"h":1263674.5836475133,"l":1251458.7226737787,"c":1261614.0741319484,"v":379920.6241171297,"t":1720209600}
+{"o":1261614.0741319484,"h":1266071.7766264849,"l":1253948.1295316885,"c":1256397.2894974621,"v":395985.8762017559,"t":1720213200}
+{"o":1256397.2894974621,"h":1262120.4148741474,"l":1249760.4490919195,"c":1251743.8627140652,"v":413716.2748283896,"t":1720216800}
+{"o":1251743.8627140652,"h":1258509.8542634032,"l":1251205.7975308106,"c":1252757.1624508924,"v":415087.415124178,"t":1720220400}
+{"o":1252757.1624508924,"h":1286093.9243428542,"l":1244951.8247912137,"c":1259057.5359179175,"v":579113.3444109557,"t":1720224000}
+{"o":1259057.5359179175,"h":1261564.2646486573,"l":1243247.0483330966,"c":1244630.3217673982,"v":410339.2374010619,"t":1720227600}
+{"o":1244630.3217673982,"h":1249527.6222786659,"l":1234207.280235206,"c":1245677.3127314604,"v":395595.7704125076,"t":1720231200}
+{"o":1245677.3127314604,"h":1257616.6306479017,"l":1244789.2892603881,"c":1253257.7880334132,"v":373894.4744577937,"t":1720234800}
+{"o":1253257.7880334132,"h":1257680.2052147777,"l":1245300.1482065902,"c":1245811.0038724823,"v":358668.4851288762,"t":1720238400}
+{"o":1245811.0038724823,"h":1258065.9413983922,"l":1245508.280808432,"c":1253677.2181590684,"v":324160.5591193175,"t":1720242000}
+{"o":1253677.2181590684,"h":1275441.2408535697,"l":1252828.8996331769,"c":1267290.3875857785,"v":342899.0087891023,"t":1720245600}
+{"o":1267290.3875857785,"h":1283033.7388263047,"l":1264490.1623708538,"c":1277524.1201026672,"v":446444.1009294536,"t":1720249200}
+{"o":1277524.1201026672,"h":1287475.491424168,"l":1272560.8727627674,"c":1278562.4071559203,"v":358725.1117361209,"t":1720252800}
+{"o":1278562.4071559203,"h":1305205.6124125593,"l":1275013.413173975,"c":1304299.2602525626,"v":421278.0026690328,"t":1720256400}
+{"o":1304299.2602525626,"h":1310962.7708874906,"l":1299762.2200947187,"c":1302748.6917338844,"v":410798.6274721554,"t":1720260000}
+{"o":1302748.6917338844,"h":1303717.8728055374,"l":1291654.3452931256,"c":1293644.9648755481,"v":350307.412450643,"t":1720263600}
+{"o":1293644.9648755481,"h":1297664.7589445629,"l":1284975.9855928656,"c":1293839.2695138322,"v":410534.8503348998,"t":1720267200}
+{"o":1293839.2695138322,"h":1308607.9672209211,"l":1288772.3773829332,"c":1299403.1213765519,"v":485127.3238838759,"t":1720270800}
+{"o":1299403.1213765519,"h":1307280.7246847053,"l":1289141.1440423392,"c":1303571.3361686331,"v":519563.1567622553,"t":1720274400}
+{"o":1303571.3361686331,"h":1325318.7574141098,"l":1298977.3277900168,"c":1322840.9622053667,"v":594053.563571525,"t":1720278000}
+{"o":1322840.9622053667,"h":1338558.9078768399,"l":1313246.1519505782,"c":1328245.7053522319,"v":579379.4004278713,"t":1720281600}
+{"o":1328245.7053522319,"h":1333747.0444040778,"l":1322526.7437114441,"c":1327917.4493909371,"v":509760.6427510891,"t":1720285200}
+{"o":1327917.4493909371,"h":1330136.5830771592,"l":1321872.827515227,"c":1328003.2861971096,"v":442912.5621875931,"t":1720288800}
+{"o":1328003.2861971096,"h":1334157.333661038,"l":1324539.5317603636,"c":1331473.3842988743,"v":369072.9621721618,"t":1720292400}
+{"o":1331473.3842988743,"h":1340283.3366316312,"l":1325603.2630238703,"c":1328708.8006588935,"v":406285.5631922735,"t":1720296000}
+{"o":1328708.8006588935,"h":1345207.7184963084,"l":1328107.103323044,"c":1333426.0795926875,"v":457760.1256534689,"t":1720299600}
+{"o":1333426.0795926875,"h":1342945.0756852955,"l":1333032.0169158606,"c":1341585.07661629,"v":449575.7026876512,"t":1720303200}
+{"o":1341585.07661629,"h":1343223.7743693674,"l":1330956.1447966783,"c":1333494.0698273834,"v":359728.6974145039,"t":1720306800}
+{"o":1333494.0698273834,"h":1336307.6476485957,"l":1315473.801093295,"c":1316664.4527615563,"v":382506.2548818088,"t":1720310400}
+{"o":1316664.4527615563,"h":1324886.9020658149,"l":1307036.6285504352,"c":1316490.2510988044,"v":461224.8543372881,"t":1720314000}
+{"o":1316490.2510988044,"h":1333514.1057033869,"l":1316114.8101280634,"c":1329096.2745725103,"v":347504.0991042362,"t":1720317600}
+{"o":1329096.2745725103,"h":1329841.347287165,"l":1313317.2003685017,"c":1325025.8527473533,"v":298590.8270201233,"t":1720321200}
+{"o":1325025.8527473533,"h":1325081.5357585347,"l":1298405.6546560475,"c":1299890.5098723702,"v":326284.9603330623,"t":1720324800}
+{"o":1299890.5098723702,"h":1309048.1074533425,"l":1291641.3150056808,"c":1306145.9779681403,"v":341075.614035044,"t":1720328400}
+{"o":1306145.9779681403,"h":1314779.896399132,"l":1302042.5313180359,"c":1303244.8609855408,"v":356715.5333780599,"t":1720332000}
+{"o":1303244.8609855408,"h":1310129.0797964123,"l":1286236.394337724,"c":1297125.1216693702,"v":345617.2256957644,"t":1720335600}
+{"o":1297125.1216693702,"h":1302666.1565545148,"l":1293596.2619633097,"c":1300477.2480945294,"v":312079.3675601568,"t":1720339200}
+{"o":1300477.2480945294,"h":1308990.1905486411,"l":1297481.9504386138,"c":1304732.9127894372,"v":331883.3881618219,"t":1720342800}
+{"o":1304732.9127894372,"h":1311526.1195231641,"l":1298039.550311724,"c":1302069.1696396365,"v":360811.9124219614,"t":1720346400}
+{"o":1302069.1696396365,"h":1306527.7139224934,"l":1297732.1485467583,"c":1304527.9505830759,"v":418191.6244116918,"t":1720350000}
+{"o":1304527.9505830759,"h":1312525.1469966262,"l":1293261.3998872458,"c":1302298.222281534,"v":388291.9671680512,"t":1720353600}
+{"o":1302298.222281534,"h":1302652.7782391314,"l":1272277.2578242396,"c":1275306.6191978168,"v":515776.5437616388,"t":1720357200}
+{"o":1275306.6191978168,"h":1280086.2592210928,"l":1263785.5946234332,"c":1277102.4622480662,"v":534130.6551056954,"t":1720360800}
+{"o":1277102.4622480662,"h":1287171.0257187802,"l":1267968.8323484305,"c":1277864.1340550149,"v":475926.1817509703,"t":1720364400}
+{"o":1277864.1340550149,"h":1292827.8168081602,"l":1275321.9035232,"c":1289034.2165116367,"v":435523.5580831851,"t":1720368000}
+{"o":1289034.2165116367,"h":1294726.464227912,"l":1279084.0517227938,"c":1292867.971080808,"v":420614.3771912426,"t":1720371600}
+{"o":1292867.971080808,"h":1301200.3954056159,"l":1285159.5784284708,"c":1285870.5683850353,"v":385852.7642268648,"t":1720375200}
+{"o":1285870.5683850353,"h":1290138.0891556595,"l":1278326.3825654832,"c":1280471.331213874,"v":387539.7323783992,"t":1720378800}
+{"o":1280471.331213874,"h":1285183.3366880654,"l":1272251.9189353776,"c":1275477.4898571032,"v":419226.2272878431,"t":1720382400}
+{"o":1275477.4898571032,"h":1276344.06886535,"l":1240494.4681091397,"c":1251614.137322339,"v":585211.0202853159,"t":1720386000}
+{"o":1251614.137322339,"h":1259549.1552135949,"l":1234879.7159167847,"c":1239969.6283257285,"v":446431.4396798261,"t":1720389600}
+{"o":1239969.6283257285,"h":1246180.5652346716,"l":1216460.3062340401,"c":1226909.8867288963,"v":676291.2808796497,"t":1720393200}
+{"o":1226909.8867288963,"h":1239753.3539996077,"l":1200280.8771751944,"c":1203573.6048426295,"v":647867.0323615358,"t":1720396800}
+{"o":1203573.6048426295,"h":1210357.0760452573,"l":1166549.6116102047,"c":1208800.4155478089,"v":817420.7844663307,"t":1720400400}
+{"o":1208800.4155478089,"h":1232626.5035901882,"l":1198511.6009617194,"c":1221009.2904614958,"v":621088.0729438713,"t":1720404000}
+{"o":1221009.2904614958,"h":1231273.0634204268,"l":1213112.2049290056,"c":1218966.2353765613,"v":394218.3430524495,"t":1720407600}
+{"o":1218966.2353765613,"h":1244445.2212037318,"l":1211254.9374773572,"c":1240594.6845556351,"v":423557.4511331461,"t":1720411200}
+{"o":1240594.6845556351,"h":1248886.2989585344,"l":1229852.1941248807,"c":1238474.4942250391,"v":401463.6853669541,"t":1720414800}
+{"o":1238474.4942250391,"h":1246908.9500262295,"l":1231103.4185854474,"c":1236195.0656356539,"v":398131.1415566601,"t":1720418400}
+{"o":1236195.0656356539,"h":1239317.8395563697,"l":1226880.4351992377,"c":1236666.0638725548,"v":402007.8592896141,"t":1720422000}
+{"o":1236666.0638725548,"h":1310597.6191150895,"l":1233938.1566523365,"c":1309797.3946491957,"v":824873.7987334527,"t":1720425600}
+{"o":1309797.3946491957,"h":1321010.7213248496,"l":1295513.8054106985,"c":1301648.7687351601,"v":706988.9583203971,"t":1720429200}
+{"o":1301648.7687351601,"h":1313716.907102485,"l":1285272.8312532504,"c":1290406.2896590219,"v":502339.3796130496,"t":1720432800}
+{"o":1290406.2896590219,"h":1321583.8344009747,"l":1289626.7511378182,"c":1310395.1875989486,"v":498641.2902834364,"t":1720436400}
+{"o":1310395.1875989486,"h":1323311.2971574976,"l":1299077.332046302,"c":1309691.559077759,"v":480572.5239941087,"t":1720440000}
+{"o":1309691.559077759,"h":1318292.0963805469,"l":1301988.1475337269,"c":1311344.6023234148,"v":622486.2741010414,"t":1720443600}
+{"o":1311344.6023234148,"h":1319292.2245754779,"l":1246476.5731301128,"c":1289172.8394200671,"v":991997.8577784733,"t":1720447200}
+{"o":1289172.8394200671,"h":1306972.1126745825,"l":1274055.7279281642,"c":1280248.6801225487,"v":738949.3877322805,"t":1720450800}
+{"o":1280248.6801225487,"h":1291920.7224587644,"l":1256421.1327222714,"c":1272999.8604541002,"v":747343.5709710331,"t":1720454400}
+{"o":1272999.8604541002,"h":1284501.1903075303,"l":1265561.8130611249,"c":1277046.291610674,"v":709521.8340492779,"t":1720458000}
+{"o":1277046.291610674,"h":1287848.2633300635,"l":1271400.3840875679,"c":1285013.9135874198,"v":533880.9908435933,"t":1720461600}
+{"o":1285013.9135874198,"h":1291335.3491135167,"l":1278944.8815544718,"c":1289544.6467014102,"v":436221.4556645715,"t":1720465200}
+{"o":1289544.6467014102,"h":1308657.040159605,"l":1280759.6920186609,"c":1292431.8789686118,"v":532153.4309421378,"t":1720468800}
+{"o":1292431.8789686118,"h":1315263.8842413996,"l":1290481.5057076381,"c":1305994.3434214885,"v":596850.5561715915,"t":1720472400}
+{"o":1305994.3434214885,"h":1315093.6553602547,"l":1301628.2505624301,"c":1307992.8298742138,"v":449747.0395298139,"t":1720476000}
+{"o":1307992.8298742138,"h":1309973.5701600192,"l":1290917.6008588681,"c":1304185.8731118268,"v":547241.5604348236,"t":1720479600}
+{"o":1304185.8731118268,"h":1304185.8731118268,"l":1282444.1046177468,"c":1288292.2868638462,"v":785473.7281446257,"t":1720483200}
+{"o":1288292.2868638462,"h":1315905.6922663164,"l":1276955.3468657436,"c":1279255.4710526005,"v":612206.0245988207,"t":1720486800}
+{"o":1279255.4710526005,"h":1304574.0558235855,"l":1272360.5827509898,"c":1303297.5855818263,"v":445698.1555007183,"t":1720490400}
+{"o":1303297.5855818263,"h":1311765.7551837717,"l":1291581.0765817068,"c":1309276.6140317097,"v":497467.4654108101,"t":1720494000}
+{"o":1309276.6140317097,"h":1320736.5723161977,"l":1306102.8833433844,"c":1312665.5621683432,"v":460415.3720568548,"t":1720497600}
+{"o":1312665.5621683432,"h":1320217.4646835364,"l":1309735.4203117022,"c":1319523.8283692631,"v":454709.0468169341,"t":1720501200}
+{"o":1319523.8283692631,"h":1336724.8354931676,"l":1313347.7396918884,"c":1330513.1996864374,"v":492704.8244554839,"t":1720504800}
+{"o":1330513.1996864374,"h":1336432.9301101051,"l":1322363.9091662106,"c":1324733.7619656222,"v":425737.6000128931,"t":1720508400}
+{"o":1324733.7619656222,"h":1344152.2548129612,"l":1318891.4680732312,"c":1328804.8523414482,"v":444273.6198395443,"t":1720512000}
+{"o":1328804.8523414482,"h":1335453.9808532686,"l":1320993.4666714792,"c":1321845.4541372366,"v":367393.1998626846,"t":1720515600}
+{"o":1321845.4541372366,"h":1325264.4132733434,"l":1312958.3594397234,"c":1318488.9099661764,"v":370325.7441854259,"t":1720519200}
+{"o":1318488.9099661764,"h":1324875.6758124239,"l":1308014.7672843023,"c":1323471.3416354964,"v":404425.3610221427,"t":1720522800}
+{"o":1323471.3416354964,"h":1326750.5044903259,"l":1313178.8587785286,"c":1314717.2582974979,"v":334338.2342936791,"t":1720526400}
+{"o":1314717.2582974979,"h":1319371.9948211676,"l":1302440.4694608888,"c":1311217.4705230158,"v":557995.481824737,"t":1720530000}
+{"o":1311217.4705230158,"h":1332552.7549790419,"l":1297031.8425020392,"c":1297407.178996773,"v":679936.7378977146,"t":1720533600}
+{"o":1297407.178996773,"h":1311303.9265590126,"l":1292890.7027659018,"c":1310342.2439873,"v":533254.1306221337,"t":1720537200}
+{"o":1310342.2439873,"h":1329818.8880002648,"l":1306277.5676636805,"c":1329818.8880002648,"v":530757.983969096,"t":1720540800}
+{"o":1329818.8880002648,"h":1333653.7056534004,"l":1314371.2111542544,"c":1318633.6943253712,"v":481164.1867945208,"t":1720544400}
+{"o":1318633.6943253712,"h":1336004.4491847649,"l":1314711.6048596806,"c":1329619.3831918179,"v":567974.3287946231,"t":1720548000}
+{"o":1329619.3831918179,"h":1330355.0402338952,"l":1320773.5701389546,"c":1324804.3265583836,"v":542218.5674688392,"t":1720551600}
+{"o":1324804.3265583836,"h":1338233.3294028789,"l":1323489.077208234,"c":1329793.221602445,"v":476530.965465136,"t":1720555200}
+{"o":1329793.221602445,"h":1336560.9763055486,"l":1322688.2844807312,"c":1324107.6760697276,"v":381465.2329936979,"t":1720558800}
+{"o":1324107.6760697276,"h":1328271.6213953008,"l":1313840.026640703,"c":1317720.4898923882,"v":470411.85995593,"t":1720562400}
+{"o":1317720.4898923882,"h":1323848.9459072195,"l":1314547.4621390682,"c":1318210.483649526,"v":472602.0507699773,"t":1720566000}
+{"o":1318210.483649526,"h":1321712.5959195073,"l":1295910.5846198923,"c":1299953.2245737696,"v":462356.8191102295,"t":1720569600}
+{"o":1299953.2245737696,"h":1314753.4349046731,"l":1294991.2242162016,"c":1310141.2718659746,"v":419685.6430075396,"t":1720573200}
+{"o":1310141.2718659746,"h":1318838.6410946869,"l":1303125.6569612427,"c":1317435.0897550932,"v":373723.4798625031,"t":1720576800}
+{"o":1317435.0897550932,"h":1325312.0672550874,"l":1312476.2320231323,"c":1324328.6236548687,"v":341962.2014566052,"t":1720580400}
+{"o":1324328.6236548687,"h":1360893.5086254121,"l":1324294.1288943908,"c":1357233.5318807831,"v":544832.5979582431,"t":1720584000}
+{"o":1357233.5318807831,"h":1365423.0042117795,"l":1343739.3989004507,"c":1346249.7722212742,"v":442582.0085950073,"t":1720587600}
+{"o":1346249.7722212742,"h":1355176.1387267639,"l":1340977.7949193327,"c":1354260.8144019807,"v":372923.6984087117,"t":1720591200}
+{"o":1354260.8144019807,"h":1355247.2052008726,"l":1338268.6861919323,"c":1347019.2522828081,"v":355798.8118433886,"t":1720594800}
+{"o":1347019.2522828081,"h":1350343.3920342834,"l":1339292.7331459436,"c":1345356.7626859716,"v":365962.2799747619,"t":1720598400}
+{"o":1345356.7626859716,"h":1345443.7179782279,"l":1330367.8942428252,"c":1336639.8338149178,"v":381445.2210711609,"t":1720602000}
+{"o":1336639.8338149178,"h":1345225.853371382,"l":1333328.0836679253,"c":1344813.9771342175,"v":375954.5003533348,"t":1720605600}
+{"o":1344813.9771342175,"h":1345441.0143365159,"l":1329793.5646718736,"c":1334310.3071473611,"v":392707.6922739238,"t":1720609200}
+{"o":1334310.3071473611,"h":1338175.9762090014,"l":1314262.5793248033,"c":1326884.6011190184,"v":567411.42219001,"t":1720612800}
+{"o":1326884.6011190184,"h":1335595.6480717368,"l":1318568.6915169617,"c":1325433.0734774359,"v":612797.066012159,"t":1720616400}
+{"o":1325433.0734774359,"h":1331221.4433470471,"l":1309392.9637448972,"c":1315542.0406210406,"v":509692.2127064443,"t":1720620000}
+{"o":1315542.0406210406,"h":1324436.9738522435,"l":1307993.5315055109,"c":1318796.9776687445,"v":990190.0194930144,"t":1720623600}
+{"o":1318796.9776687445,"h":1332464.0881385363,"l":1316365.4627380783,"c":1319329.67825172,"v":440997.2011981402,"t":1720627200}
+{"o":1319329.67825172,"h":1484479.6002398746,"l":1311174.1559759353,"c":1482474.9432057755,"v":435190.6511650305,"t":1720630800}
+{"o":1482474.9432057755,"h":1487773.3926786729,"l":1477200.5354366496,"c":1480486.9427484623,"v":473433.9773272444,"t":1720634400}
+{"o":1480486.9427484623,"h":1486092.5827315997,"l":1474907.7602853596,"c":1482565.0330162235,"v":485196.3964347927,"t":1720638000}
+{"o":1482565.0330162235,"h":1487567.4254229069,"l":1476776.8832107307,"c":1480396.856477058,"v":397301.6905068492,"t":1720641600}
+{"o":1480396.856477058,"h":1484776.4813610206,"l":1396145.2771342704,"c":1405825.3934805449,"v":362693.7914521456,"t":1720645200}
+{"o":1405825.3934805449,"h":1413630.4188306134,"l":1404924.3717554668,"c":1409541.7834731,"v":332447.2934655145,"t":1720648800}
+{"o":1409541.7834731,"h":1418194.7882450668,"l":1406400.0113661196,"c":1413899.1839686765,"v":352858.4293778132,"t":1720652400}
+{"o":1413899.1839686765,"h":1413899.1839686765,"l":1397497.0034682073,"c":1410611.0440451046,"v":391169.531095761,"t":1720656000}
+{"o":1410611.0440451046,"h":1424353.9214950697,"l":1400799.9351935016,"c":1421583.1960040305,"v":422195.178548176,"t":1720659600}
+{"o":1421583.1960040305,"h":1425709.6255252457,"l":1410849.2091003892,"c":1410849.2091003892,"v":407606.4791829268,"t":1720663200}
+{"o":1410849.2091003892,"h":1412967.7349734358,"l":1385660.9747386267,"c":1396416.6628382236,"v":393164.1191655749,"t":1720666800}
+{"o":1396416.6628382236,"h":1403105.4004743837,"l":1394059.7818042235,"c":1399471.0296445193,"v":318101.339574535,"t":1720670400}
+{"o":1399471.0296445193,"h":1407041.4395007023,"l":1395942.6535800507,"c":1405304.7069783879,"v":325019.9180183523,"t":1720674000}
+{"o":1405304.7069783879,"h":1411405.7129825277,"l":1402151.0340078874,"c":1408082.5596399854,"v":325150.3566616194,"t":1720677600}
+{"o":1408082.5596399854,"h":1418978.4798670579,"l":1404792.7469889389,"c":1414367.7518203524,"v":351514.791539403,"t":1720681200}
+{"o":1414367.7518203524,"h":1423147.7721122745,"l":1305615.8411879223,"c":1309177.6253567666,"v":387202.8200313373,"t":1720684800}
+{"o":1309177.6253567666,"h":1313693.8627863533,"l":1307926.2273106405,"c":1311201.0022282931,"v":344030.1387993866,"t":1720688400}
+{"o":1311201.0022282931,"h":1315135.4817330858,"l":1306161.2104835496,"c":1314336.1431140744,"v":409439.959266478,"t":1720692000}
+{"o":1314336.1431140744,"h":1323264.8255441179,"l":1314012.1201124052,"c":1320119.624488974,"v":350337.1897598565,"t":1720695600}
+{"o":1320119.624488974,"h":1340673.5730153979,"l":1314909.2495864523,"c":1321004.7955421663,"v":635060.9534071966,"t":1720699200}
+{"o":1321004.7955421663,"h":1321929.4798486657,"l":1303900.7155380617,"c":1308395.8521162309,"v":619479.49509898,"t":1720702800}
+{"o":1308395.8521162309,"h":1310848.0475174789,"l":1286875.6494861206,"c":1294110.4387581237,"v":597295.5506251164,"t":1720706400}
+{"o":1294110.4387581237,"h":1297751.4240099969,"l":1262460.8459850461,"c":1272132.5281197475,"v":553304.5346460353,"t":1720710000}
+{"o":1272132.5281197475,"h":1277683.2287228156,"l":1262349.1580468046,"c":1271109.6608295408,"v":529238.5089145227,"t":1720713600}
+{"o":1271109.6608295408,"h":1277373.2160536975,"l":1261445.6848850923,"c":1270030.8137824617,"v":536011.4700606554,"t":1720717200}
+{"o":1270030.8137824617,"h":1276276.1221459447,"l":1267199.9255852364,"c":1274379.0260887858,"v":396003.4037139569,"t":1720720800}
+{"o":1274379.0260887858,"h":1275658.2424858315,"l":1252690.9396252111,"c":1255229.7252952689,"v":477045.2312580227,"t":1720724400}
+{"o":1255229.7252952689,"h":1265169.6419731027,"l":1246782.5279883191,"c":1259011.7616519348,"v":536673.9437157301,"t":1720728000}
+{"o":1259011.7616519348,"h":1263697.7927865661,"l":1248797.1672849671,"c":1255989.717103777,"v":434790.9870106383,"t":1720731600}
+{"o":1255989.717103777,"h":1260382.6819980245,"l":1249362.7042648615,"c":1257007.3836018043,"v":395488.7135507265,"t":1720735200}
+{"o":1257007.3836018043,"h":1259076.8154306684,"l":1246775.8065398617,"c":1247376.0333803184,"v":394716.3377949732,"t":1720738800}
+{"o":1247376.0333803184,"h":1260149.3156507772,"l":1244901.7700321553,"c":1248368.2275027093,"v":417248.1711638613,"t":1720742400}
+{"o":1248368.2275027093,"h":1253754.9133792247,"l":1228481.093906322,"c":1252517.7803999172,"v":522926.1087710114,"t":1720746000}
+{"o":1252517.7803999172,"h":1269911.4357783885,"l":1248084.1756384873,"c":1268710.378893561,"v":351480.8502693304,"t":1720749600}
+{"o":1268710.378893561,"h":1268710.378893561,"l":1250909.170612378,"c":1254748.2007583648,"v":403705.7232341668,"t":1720753200}
+{"o":1254748.2007583648,"h":1257779.4949688783,"l":1244932.7781909266,"c":1250979.4111761628,"v":374401.0234814097,"t":1720756800}
+{"o":1250979.4111761628,"h":1251909.4235136316,"l":1241533.4312202092,"c":1246203.6444300318,"v":321856.5040246532,"t":1720760400}
+{"o":1246203.6444300318,"h":1261173.7482412851,"l":1244678.5726831718,"c":1252660.2180842427,"v":316270.2583974063,"t":1720764000}
+{"o":1252660.2180842427,"h":1256635.9316663821,"l":1236859.4472391459,"c":1245058.6406831688,"v":315978.1845642803,"t":1720767600}
+{"o":1245058.6406831688,"h":1248675.6027210744,"l":1240636.1013282521,"c":1248220.6446948007,"v":327596.2905157259,"t":1720771200}
+{"o":1248220.6446948007,"h":1249265.4517251155,"l":1234293.2701133096,"c":1237703.039843122,"v":322207.3411233291,"t":1720774800}
+{"o":1237703.039843122,"h":1246256.4581762748,"l":1231771.9763633187,"c":1245757.1049788543,"v":331511.694057518,"t":1720778400}
+{"o":1245757.1049788543,"h":1248678.4979639351,"l":1242422.4026230101,"c":1246842.987244651,"v":292965.0005815951,"t":1720782000}
+{"o":1246842.987244651,"h":1263106.752330119,"l":1245218.7171270321,"c":1257260.2128899319,"v":442141.3095462506,"t":1720785600}
+{"o":1257260.2128899319,"h":1280148.089414713,"l":1255899.9737348722,"c":1275359.5190170379,"v":481197.4168581703,"t":1720789200}
+{"o":1275359.5190170379,"h":1279157.6080057584,"l":1265805.0185833024,"c":1267395.023533073,"v":470151.2840310354,"t":1720792800}
+{"o":1267395.023533073,"h":1281254.0123254203,"l":1266775.7693336934,"c":1275901.5794802757,"v":465314.62933915,"t":1720796400}
+{"o":1275901.5794802757,"h":1281682.4256732017,"l":1266759.487638714,"c":1272448.5587121113,"v":373717.2056858873,"t":1720800000}
+{"o":1272448.5587121113,"h":1279186.1418495618,"l":1267740.9195964641,"c":1277303.4723280361,"v":405635.6352824556,"t":1720803600}
+{"o":1277303.4723280361,"h":1292228.8112307284,"l":1273936.1443443915,"c":1286221.5421948484,"v":557041.3578026282,"t":1720807200}
+{"o":1286221.5421948484,"h":1288276.4440137076,"l":1272437.581891441,"c":1273432.814547779,"v":501125.1766192276,"t":1720810800}
+{"o":1273432.814547779,"h":1274523.5117991329,"l":1256427.2230308242,"c":1269190.7729165023,"v":417951.0372513678,"t":1720814400}
+{"o":1269190.7729165023,"h":1271373.1446260919,"l":1264286.6643513592,"c":1270604.4367672093,"v":367082.1758355548,"t":1720818000}
+{"o":1270604.4367672093,"h":1275955.6761489206,"l":1268446.1560805112,"c":1275955.6761489206,"v":289633.8642782128,"t":1720821600}
+{"o":1275955.6761489206,"h":1282619.3475239368,"l":1273316.1725031866,"c":1281752.1051231846,"v":298949.1145233408,"t":1720825200}
+{"o":1281752.1051231846,"h":1282441.1194380627,"l":1274523.646127905,"c":1278244.5491263352,"v":332414.4468712399,"t":1720828800}
+{"o":1278244.5491263352,"h":1285957.9727497732,"l":1276530.7569482219,"c":1278435.0365423504,"v":300329.2566137347,"t":1720832400}
+{"o":1278435.0365423504,"h":1279377.4357573234,"l":1271483.5467243211,"c":1278386.8839130818,"v":242527.0318058105,"t":1720836000}
+{"o":1278386.8839130818,"h":1280825.0870292231,"l":1275501.2310909824,"c":1276010.5187673201,"v":265637.8598647113,"t":1720839600}
+{"o":1276010.5187673201,"h":1277095.5288164248,"l":1269332.9429594057,"c":1270400.7975623093,"v":283818.9223297379,"t":1720843200}
+{"o":1270400.7975623093,"h":1279833.7907026419,"l":1268388.5551018026,"c":1279833.7907026419,"v":294706.668061144,"t":1720846800}
+{"o":1279833.7907026419,"h":1282535.2647549408,"l":1275491.8161195291,"c":1277402.3031272704,"v":295041.9977639352,"t":1720850400}
+{"o":1277402.3031272704,"h":1281649.2254457062,"l":1274621.1960956845,"c":1280980.9632045743,"v":273923.7153595199,"t":1720854000}
+{"o":1280980.9632045743,"h":1283511.7294067873,"l":1273313.0790929319,"c":1274040.1128493841,"v":286257.8373889375,"t":1720857600}
+{"o":1274040.1128493841,"h":1292939.3091763603,"l":1272738.8805221061,"c":1292492.7696322857,"v":380345.4376556767,"t":1720861200}
+{"o":1292492.7696322857,"h":1295240.1278434154,"l":1279980.3623849847,"c":1285128.9228878918,"v":385374.2685988417,"t":1720864800}
+{"o":1285128.9228878918,"h":1288631.9987636395,"l":1281187.0645014006,"c":1287999.1955894695,"v":269786.4598555486,"t":1720868400}
+{"o":1287999.1955894695,"h":1291998.5516916073,"l":1284266.585518894,"c":1289037.073515052,"v":299162.3885087532,"t":1720872000}
+{"o":1289037.073515052,"h":1291277.0777613493,"l":1283883.0453354586,"c":1288079.9703949294,"v":464531.6303176424,"t":1720875600}
+{"o":1288079.9703949294,"h":1288153.8610028462,"l":1280089.4106703463,"c":1286563.8544507455,"v":325851.882195506,"t":1720879200}
+{"o":1286563.8544507455,"h":1291701.9502212743,"l":1282616.3715720237,"c":1290680.5317890469,"v":323846.5193242672,"t":1720882800}
+{"o":1290680.5317890469,"h":1294602.1528719389,"l":1280527.9139521196,"c":1283675.1629826562,"v":432032.8840018091,"t":1720886400}
+{"o":1283675.1629826562,"h":1285725.0400940685,"l":1280767.0695743829,"c":1283984.5651813352,"v":446292.7465814211,"t":1720890000}
+{"o":1283984.5651813352,"h":1286121.4767493103,"l":1279675.5709222886,"c":1281354.5625197147,"v":308103.0410603503,"t":1720893600}
+{"o":1281354.5625197147,"h":1286742.0524942838,"l":1281068.944947758,"c":1285392.3582185972,"v":362875.2773827398,"t":1720897200}
+{"o":1285392.3582185972,"h":1288786.6857996369,"l":1284071.5553941883,"c":1285110.6027155323,"v":404515.7710825208,"t":1720900800}
+{"o":1285110.6027155323,"h":1289128.5931192695,"l":1281634.3818941142,"c":1289120.9458223118,"v":362562.204919482,"t":1720904400}
+{"o":1289120.9458223118,"h":1307312.2868405196,"l":1278933.9193097719,"c":1306628.5865794069,"v":572550.981166507,"t":1720908000}
+{"o":1306628.5865794069,"h":1321055.4506999194,"l":1300919.4881788054,"c":1304750.9392040533,"v":715800.3092422398,"t":1720911600}
+{"o":1304750.9392040533,"h":1334566.1756500672,"l":1304248.7813939375,"c":1332456.862400362,"v":522328.0621005843,"t":1720915200}
+{"o":1332456.862400362,"h":1334878.8546885434,"l":1320841.7322921611,"c":1332543.1317226375,"v":527905.2273014511,"t":1720918800}
+{"o":1332543.1317226375,"h":1335074.7355011175,"l":1316255.5628539308,"c":1320880.1535270556,"v":430858.160191827,"t":1720922400}
+{"o":1320880.1535270556,"h":1329367.2589526882,"l":1320346.6934165491,"c":1323631.9853939584,"v":339775.6728077119,"t":1720926000}
+{"o":1323631.9853939584,"h":1342765.2918943937,"l":1322663.8909756017,"c":1333090.3772643171,"v":411323.2664318603,"t":1720929600}
+{"o":1333090.3772643171,"h":1342053.7491300395,"l":1325904.521407072,"c":1338445.3067533118,"v":495864.0831183546,"t":1720933200}
+{"o":1338445.3067533118,"h":1341807.9888452194,"l":1327472.8158066866,"c":1328582.0938456357,"v":370328.4841020869,"t":1720936800}
+{"o":1328582.0938456357,"h":1334978.3858912145,"l":1326838.0597204191,"c":1331067.6266599679,"v":329082.6713437625,"t":1720940400}
+{"o":1331067.6266599679,"h":1338673.642376832,"l":1331067.6266599679,"c":1336780.8098201915,"v":360828.8563256355,"t":1720944000}
+{"o":1336780.8098201915,"h":1350902.6345539861,"l":1333643.331072411,"c":1347694.83543952,"v":461242.1344625698,"t":1720947600}
+{"o":1347694.83543952,"h":1349402.0964433572,"l":1333359.5986526783,"c":1334129.3673635325,"v":384872.8424852718,"t":1720951200}
+{"o":1334129.3673635325,"h":1339172.5799318918,"l":1330977.968311162,"c":1332150.6785098352,"v":428458.6770938764,"t":1720954800}
+{"o":1332150.6785098352,"h":1333325.8075858634,"l":1321286.9352107916,"c":1323497.9732594208,"v":379244.3762534572,"t":1720958400}
+{"o":1323497.9732594208,"h":1331328.1637855379,"l":1323108.2028310983,"c":1327888.7899530192,"v":459894.0211440224,"t":1720962000}
+{"o":1327888.7899530192,"h":1355239.9123811699,"l":1319032.0884498628,"c":1353873.5835751966,"v":465815.6961830557,"t":1720965600}
+{"o":1353873.5835751966,"h":1364079.2940951723,"l":1350788.3127907214,"c":1362428.5587380535,"v":549241.5869580362,"t":1720969200}
+{"o":1362428.5587380535,"h":1362976.9064574591,"l":1354955.6278599135,"c":1358585.9450299153,"v":438280.4650724581,"t":1720972800}
+{"o":1358585.9450299153,"h":1359907.0040538437,"l":1351304.729228213,"c":1355253.5376014179,"v":432556.0489303783,"t":1720976400}
+{"o":1355253.5376014179,"h":1356286.6274704242,"l":1352234.613478509,"c":1354948.9451191109,"v":418842.5055538478,"t":1720980000}
+{"o":1354948.9451191109,"h":1356970.2005607204,"l":1350847.0898665523,"c":1356567.0730461047,"v":324775.1506985594,"t":1720983600}
+{"o":1356567.0730461047,"h":1366551.9295304257,"l":1355011.4796075854,"c":1359984.4961907763,"v":336363.6731644846,"t":1720987200}
+{"o":1359984.4961907763,"h":1384526.617668411,"l":1358577.8958157373,"c":1383585.6827048645,"v":441389.8778969836,"t":1720990800}
+{"o":1383585.6827048645,"h":1385080.5968463672,"l":1369377.6338069008,"c":1374950.2587978111,"v":462640.5336586063,"t":1720994400}
+{"o":1374950.2587978111,"h":1387555.4184206943,"l":1373335.7182965721,"c":1379087.7700266314,"v":392919.3988252489,"t":1720998000}
+{"o":1379087.7700266314,"h":1408459.722945499,"l":1373103.1254957959,"c":1403958.6259878597,"v":465310.1628106236,"t":1721001600}
+{"o":1403958.6259878597,"h":1414361.5749537302,"l":1399112.0612551719,"c":1408770.8387293566,"v":434481.4851178108,"t":1721005200}
+{"o":1408770.8387293566,"h":1420393.5310760778,"l":1405682.9003204382,"c":1418804.7825683898,"v":408511.5220850468,"t":1721008800}
+{"o":1418804.7825683898,"h":1420227.7126864542,"l":1408605.9590836926,"c":1414606.0207032245,"v":370775.0310991541,"t":1721012400}
+{"o":1414606.0207032245,"h":1420097.2611389188,"l":1407373.8443328734,"c":1419094.3352371959,"v":376714.109688707,"t":1721016000}
+{"o":1419094.3352371959,"h":1421646.0955883381,"l":1414773.8967019354,"c":1419481.0593010641,"v":376021.7480286981,"t":1721019600}
+{"o":1419481.0593010641,"h":1436450.483778879,"l":1417028.2573266535,"c":1429895.0660802014,"v":411817.8562263376,"t":1721023200}
+{"o":1429895.0660802014,"h":1439423.4580541523,"l":1429191.7109216864,"c":1431516.877747922,"v":453053.6004221408,"t":1721026800}
+{"o":1431516.877747922,"h":1439101.5122439773,"l":1424975.2452035772,"c":1427070.0997469907,"v":444879.5811994719,"t":1721030400}
+{"o":1427070.0997469907,"h":1428220.1022183215,"l":1419428.9644997197,"c":1421845.4440458994,"v":428029.5914127058,"t":1721034000}
+{"o":1421845.4440458994,"h":1424995.9709998525,"l":1412979.6260337897,"c":1413774.6406274678,"v":367758.8712913395,"t":1721037600}
+{"o":1413774.6406274678,"h":1420088.6832068332,"l":1410535.7354300278,"c":1416224.2389595192,"v":362046.676669135,"t":1721041200}
+{"o":656310.3967995449,"h":665049.7503635196,"l":654443.0653753344,"c":656310.3967995449,"v":312494.312934056,"t":1713844800}
+{"o":656310.3967995449,"h":662625.1811096316,"l":655263.3086365896,"c":660135.7851239322,"v":303817.8751868127,"t":1713848400}
+{"o":660135.7851239322,"h":662076.164003656,"l":652591.7444187993,"c":654765.9883159472,"v":296381.3269971265,"t":1713852000}
+{"o":654765.9883159472,"h":656502.9833705636,"l":648676.8129950995,"c":651466.7976477769,"v":303877.0058149913,"t":1713855600}
+{"o":651466.7976477769,"h":655936.3707075139,"l":649038.704665337,"c":654327.5519987788,"v":322383.9291908531,"t":1713859200}
+{"o":654327.5519987788,"h":655780.9689798325,"l":650401.4988494555,"c":652236.7094485239,"v":280708.8859274877,"t":1713862800}
+{"o":652236.7094485239,"h":659559.6693062667,"l":650419.454975355,"c":657514.1386662081,"v":258907.2087385372,"t":1713866400}
+{"o":657514.1386662081,"h":658452.0685596169,"l":650555.3487145681,"c":653528.4186771743,"v":323953.2565861609,"t":1713870000}
+{"o":653528.4186771743,"h":656977.8793773856,"l":651392.6817138183,"c":655928.3454218653,"v":396729.3899757725,"t":1713873600}
+{"o":655928.3454218653,"h":663358.2651125549,"l":652022.2344997914,"c":662199.7001343898,"v":476516.7865815518,"t":1713877200}
+{"o":662199.7001343898,"h":672016.4694899993,"l":659605.9831609089,"c":671386.3314219835,"v":585741.3756162369,"t":1713880800}
+{"o":671386.3314219835,"h":677368.502702874,"l":667269.3736124639,"c":669254.2536015162,"v":617954.0017064428,"t":1713884400}
+{"o":669254.2536015162,"h":675696.5220950665,"l":664081.2482813047,"c":667351.3976431781,"v":506651.2275872825,"t":1713888000}
+{"o":667351.3976431781,"h":677860.4055446859,"l":664784.5177810537,"c":672029.4354473979,"v":480988.5096347627,"t":1713891600}
+{"o":672029.4354473979,"h":674369.4394641499,"l":666509.3485986787,"c":671494.9261647571,"v":491372.108402933,"t":1713895200}
+{"o":671494.9261647571,"h":672204.2254364211,"l":654386.3277483447,"c":655707.8580148384,"v":416885.9413217828,"t":1713898800}
+{"o":655707.8580148384,"h":656943.2729481641,"l":592972.6285549196,"c":596254.2908288003,"v":460593.1176486678,"t":1713902400}
+{"o":596254.2908288003,"h":599444.519694316,"l":592993.1533732348,"c":595431.4098121712,"v":438468.0286518475,"t":1713906000}
+{"o":595431.4098121712,"h":632570.3865879425,"l":591001.3954877141,"c":626466.7674940379,"v":398545.2136766309,"t":1713909600}
+{"o":626466.7674940379,"h":627025.7946487415,"l":623216.5469345264,"c":624146.0391563659,"v":406244.8048252595,"t":1713913200}
+{"o":624146.0391563659,"h":636699.0674984744,"l":622801.4056143407,"c":631637.0702571014,"v":526095.0701839073,"t":1713916800}
+{"o":631637.0702571014,"h":641167.6310384995,"l":631599.7777427904,"c":636954.6625876302,"v":490782.1074015835,"t":1713920400}
+{"o":636954.6625876302,"h":638256.29994816,"l":626309.9195068353,"c":628704.7988232276,"v":457677.3506804805,"t":1713924000}
+{"o":628704.7988232276,"h":634661.2325471564,"l":628093.3769734286,"c":631790.9792485029,"v":336570.1220860186,"t":1713927600}
+{"o":631790.9792485029,"h":642670.664334889,"l":629058.1486526655,"c":641680.0589035754,"v":460904.5101160894,"t":1713931200}
+{"o":641680.0589035754,"h":644622.3521023963,"l":636048.6723130235,"c":637491.8871012022,"v":421063.5804620817,"t":1713934800}
+{"o":637491.8871012022,"h":708808.1831578626,"l":633312.8565441989,"c":705605.1900629534,"v":420826.1191206517,"t":1713938400}
+{"o":705605.1900629534,"h":708817.3673252001,"l":702993.0726301951,"c":704307.8368668954,"v":319011.4462304103,"t":1713942000}
+{"o":704307.8368668954,"h":706602.1460088824,"l":699262.2715799707,"c":701445.4119897749,"v":333355.503423795,"t":1713945600}
+{"o":701445.4119897749,"h":702540.3919752432,"l":695273.3556190373,"c":699001.4523177155,"v":316451.4349914287,"t":1713949200}
+{"o":699001.4523177155,"h":702837.5595387055,"l":696666.9627308414,"c":700861.8343814043,"v":318655.7516947863,"t":1713952800}
+{"o":700861.8343814043,"h":709029.3119936663,"l":698504.4135356202,"c":707958.3839084088,"v":364146.7355393234,"t":1713956400}
+{"o":707958.3839084088,"h":710125.5922858492,"l":704038.9502565971,"c":704813.5140292357,"v":430625.1810833051,"t":1713960000}
+{"o":704813.5140292357,"h":705434.1273101782,"l":692293.147076319,"c":696841.2546612328,"v":563572.8668081305,"t":1713963600}
+{"o":696841.2546612328,"h":700103.4181445051,"l":677802.7769718803,"c":689465.4648751544,"v":1004725.7168313626,"t":1713967200}
+{"o":689465.4648751544,"h":690625.5000283078,"l":667606.849412252,"c":672693.5950893682,"v":1136277.3825815651,"t":1713970800}
+{"o":672693.5950893682,"h":678650.2580723624,"l":650078.6030424855,"c":655479.2178013907,"v":769359.9068212159,"t":1713974400}
+{"o":655479.2178013907,"h":665290.6212915397,"l":653089.7566246565,"c":658038.8346003591,"v":475847.4839599354,"t":1713978000}
+{"o":658038.8346003591,"h":659008.7976755237,"l":639312.6647768104,"c":641843.1501088173,"v":505428.1113198026,"t":1713981600}
+{"o":641843.1501088173,"h":653454.4837398083,"l":637015.8123615043,"c":647248.6708408231,"v":633056.3788631925,"t":1713985200}
+{"o":647248.6708408231,"h":650096.2369744659,"l":640517.8094265902,"c":643283.9407733451,"v":506150.505276756,"t":1713988800}
+{"o":643283.9407733451,"h":648811.6118081063,"l":627816.5334636294,"c":635201.5182116439,"v":387584.2394433666,"t":1713992400}
+{"o":635201.5182116439,"h":635628.1070048099,"l":612728.5783369452,"c":614476.3708165255,"v":420466.6403721416,"t":1713996000}
+{"o":614476.3708165255,"h":619719.2033611867,"l":605906.3723749092,"c":618407.7506787457,"v":462187.7717592983,"t":1713999600}
+{"o":618407.7506787457,"h":655641.4053173946,"l":616459.3455378513,"c":651181.2159468245,"v":378589.2958672276,"t":1714003200}
+{"o":651181.2159468245,"h":654275.0751300786,"l":638820.4991725174,"c":639779.8087861852,"v":379071.507693904,"t":1714006800}
+{"o":639779.8087861852,"h":645268.0620798722,"l":634386.5511705583,"c":642113.9748760955,"v":453017.1136738055,"t":1714010400}
+{"o":642113.9748760955,"h":645116.5038384659,"l":637384.5033115851,"c":639352.1671234135,"v":362264.702956559,"t":1714014000}
+{"o":639352.1671234135,"h":647381.7775543325,"l":634365.9875535587,"c":645660.1651383629,"v":404874.5926807419,"t":1714017600}
+{"o":645660.1651383629,"h":650475.2744374615,"l":640456.313506373,"c":647792.8961582214,"v":279489.8600690853,"t":1714021200}
+{"o":647792.8961582214,"h":653878.601845871,"l":644353.0682782939,"c":645891.6679573299,"v":413892.7040117689,"t":1714024800}
+{"o":645891.6679573299,"h":648236.7814251345,"l":638084.4768933166,"c":640828.6429809799,"v":325000.8465470226,"t":1714028400}
+{"o":640828.6429809799,"h":647901.7577336507,"l":632734.2458957271,"c":641565.3788947753,"v":425060.7182032147,"t":1714032000}
+{"o":641565.3788947753,"h":641565.3788947753,"l":641565.3788947753,"c":641565.3788947753,"v":665.73848068,"t":1714035600}
+{"o":641565.3788947753,"h":641565.3788947753,"l":641565.3788947753,"c":641565.3788947753,"v":2447.95304219,"t":1714039200}
+{"o":641565.3788947753,"h":641565.3788947753,"l":641565.3788947753,"c":641565.3788947753,"v":171.859,"t":1714042800}
+{"o":641565.3788947753,"h":641565.3788947753,"l":641565.3788947753,"c":641565.3788947753,"v":74.52993797,"t":1714046400}
+{"o":641565.3788947753,"h":701811.7257894401,"l":641565.3788947753,"c":701811.7257894401,"v":262.22210971,"t":1714050000}
+{"o":701811.7257894401,"h":701811.7257894401,"l":701811.7257894401,"c":701811.7257894401,"v":1669.74291287,"t":1714053600}
+{"o":701811.7257894401,"h":734789.4221089776,"l":701811.7257894401,"c":734789.4221089776,"v":3508.34360905,"t":1714057200}
+{"o":734789.4221089776,"h":734789.4221089776,"l":665040.8201514009,"c":665040.8201514009,"v":6777.88136956,"t":1714060800}
+{"o":665040.8201514009,"h":665040.8201514009,"l":665040.8201514009,"c":665040.8201514009,"v":2181.2279191,"t":1714064400}
+{"o":665040.8201514009,"h":665040.8201514009,"l":634675.1785257427,"c":634675.1785257427,"v":1655.85208545,"t":1714068000}
+{"o":634675.1785257427,"h":634675.1785257427,"l":634675.1785257427,"c":634675.1785257427,"v":1659.65234731,"t":1714071600}
+{"o":634675.1785257427,"h":634675.1785257427,"l":634675.1785257427,"c":634675.1785257427,"v":217.15416673,"t":1714075200}
+{"o":634675.1785257427,"h":634675.1785257427,"l":634675.1785257427,"c":634675.1785257427,"v":233.06978683,"t":1714078800}
+{"o":634675.1785257427,"h":634675.1785257427,"l":634675.1785257427,"c":634675.1785257427,"v":447.04928276,"t":1714082400}
+{"o":634675.1785257427,"h":634675.1785257427,"l":634675.1785257427,"c":634675.1785257427,"v":716.83600989,"t":1714086000}
+{"o":634675.1785257427,"h":664164.6926229579,"l":634675.1785257427,"c":664164.6926229579,"v":1205.29920082,"t":1714089600}
+{"o":664164.6926229579,"h":664164.6926229579,"l":664164.6926229579,"c":664164.6926229579,"v":1174.78379187,"t":1714093200}
+{"o":664164.6926229579,"h":664164.6926229579,"l":651208.686745869,"c":654484.6574222025,"v":452255.5834153345,"t":1714096800}
+{"o":654484.6574222025,"h":665924.7953790722,"l":654484.6574222025,"c":665924.7953790722,"v":418.095,"t":1714100400}
+{"o":665924.7953790722,"h":665924.7953790722,"l":665924.7953790722,"c":665924.7953790722,"v":1690.75937688,"t":1714104000}
+{"o":665924.7953790722,"h":665924.7953790722,"l":665924.7953790722,"c":665924.7953790722,"v":1086.39466154,"t":1714107600}
+{"o":665924.7953790722,"h":665924.7953790722,"l":665924.7953790722,"c":665924.7953790722,"v":678.34592356,"t":1714111200}
+{"o":665924.7953790722,"h":665924.7953790722,"l":665924.7953790722,"c":665924.7953790722,"v":13.793,"t":1714114800}
+{"o":665924.7953790722,"h":665924.7953790722,"l":665924.7953790722,"c":665924.7953790722,"v":77.15086808,"t":1714118400}
+{"o":665924.7953790722,"h":665924.7953790722,"l":665924.7953790722,"c":665924.7953790722,"v":185.25484706,"t":1714122000}
+{"o":665924.7953790722,"h":665924.7953790722,"l":665924.7953790722,"c":665924.7953790722,"v":470.8311996,"t":1714125600}
+{"o":665924.7953790722,"h":665924.7953790722,"l":656914.3671828813,"c":660799.8966870483,"v":340611.0052128735,"t":1714129200}
+{"o":660799.8966870483,"h":666173.4142201068,"l":656741.7508761451,"c":660128.8543217869,"v":438262.8032520072,"t":1714132800}
+{"o":660128.8543217869,"h":667720.9521549632,"l":651519.4580930839,"c":666390.0022022767,"v":576375.4525478893,"t":1714136400}
+{"o":666390.0022022767,"h":675667.2859250883,"l":654293.3727725163,"c":656885.5490776628,"v":569649.1008184903,"t":1714140000}
+{"o":656885.5490776628,"h":659330.4590928272,"l":650242.0906114953,"c":653299.7641042366,"v":594310.6037655679,"t":1714143600}
+{"o":653299.7641042366,"h":656281.5318122752,"l":649040.8784659877,"c":650925.5321506559,"v":434653.4695280562,"t":1714147200}
+{"o":650925.5321506559,"h":658024.581988972,"l":643156.5458250332,"c":649248.6813541754,"v":435413.1123550754,"t":1714150800}
+{"o":649248.6813541754,"h":652621.7855248549,"l":647791.8590895311,"c":652510.4979325791,"v":421301.774528067,"t":1714154400}
+{"o":652510.4979325791,"h":653110.9871934642,"l":647056.7531475563,"c":647056.7531475563,"v":453770.3413724577,"t":1714158000}
+{"o":647056.7531475563,"h":651224.340434343,"l":644898.9848145752,"c":646713.560653068,"v":368064.5762290676,"t":1714161600}
+{"o":646713.560653068,"h":651836.3427297442,"l":641141.5673148814,"c":648626.7792583884,"v":314123.253472189,"t":1714165200}
+{"o":648626.7792583884,"h":649301.8179873597,"l":631000.6701210401,"c":633340.5112959237,"v":494991.9559694025,"t":1714168800}
+{"o":633340.5112959237,"h":636742.6562821405,"l":627789.2310322189,"c":632960.9945447732,"v":510505.9718557947,"t":1714172400}
+{"o":632960.9945447732,"h":637543.4181113495,"l":619615.9321431682,"c":626122.12973944,"v":605685.5022972911,"t":1714176000}
+{"o":626122.12973944,"h":626719.3400675702,"l":601146.1359640757,"c":614395.9257131129,"v":744190.4751847814,"t":1714179600}
+{"o":614395.9257131129,"h":623645.8757135088,"l":612450.9420986027,"c":616087.4652774787,"v":392756.7406295208,"t":1714183200}
+{"o":616087.4652774787,"h":623043.459438288,"l":614491.1790172108,"c":620428.0078989107,"v":336185.0636766378,"t":1714186800}
+{"o":620428.0078989107,"h":624684.0167766339,"l":619703.9479716176,"c":623452.087114276,"v":326872.6043652624,"t":1714190400}
+{"o":623452.087114276,"h":624183.396715189,"l":616754.4117655728,"c":619519.0539143498,"v":318895.662309933,"t":1714194000}
+{"o":619519.0539143498,"h":622999.9676880341,"l":616100.4128865468,"c":618997.0994653382,"v":329788.5434155059,"t":1714197600}
+{"o":618997.0994653382,"h":623312.3460043785,"l":618242.6599753393,"c":619371.9681694489,"v":312621.274179651,"t":1714201200}
+{"o":619371.9681694489,"h":622433.3179094061,"l":617028.4883194582,"c":618583.2518452996,"v":258878.6520508506,"t":1714204800}
+{"o":618583.2518452996,"h":622071.0977326034,"l":616942.0121331325,"c":618941.9757041724,"v":277969.9515292651,"t":1714208400}
+{"o":618941.9757041724,"h":620670.8949546975,"l":616068.88175595,"c":617265.0732037644,"v":317583.2038286683,"t":1714212000}
+{"o":617265.0732037644,"h":621179.1613487599,"l":614369.8821457375,"c":618267.8197757191,"v":381328.1072204228,"t":1714215600}
+{"o":618267.8197757191,"h":641209.4891721158,"l":617189.5352846255,"c":639183.1814408164,"v":378500.8642235592,"t":1714219200}
+{"o":639183.1814408164,"h":651750.4721732985,"l":637499.7937189083,"c":646506.2714856463,"v":357359.1147229908,"t":1714222800}
+{"o":646506.2714856463,"h":651036.6329040457,"l":641343.1899502565,"c":643416.0131629828,"v":387405.6586316804,"t":1714226400}
+{"o":643416.0131629828,"h":646519.1277107613,"l":638764.977207028,"c":640749.4469279611,"v":385743.1454861152,"t":1714230000}
+{"o":640749.4469279611,"h":646100.5064045922,"l":639909.0242331232,"c":643592.3566113184,"v":359237.9800427768,"t":1714233600}
+{"o":643592.3566113184,"h":663060.0898078979,"l":641928.8535438312,"c":659447.4486168161,"v":414380.7433281915,"t":1714237200}
+{"o":659447.4486168161,"h":663563.9111324517,"l":649994.5126376427,"c":657712.5666803346,"v":464663.1133755957,"t":1714240800}
+{"o":657712.5666803346,"h":662745.3201344867,"l":655379.9884000568,"c":662355.524448375,"v":281596.9824545392,"t":1714244400}
+{"o":662355.524448375,"h":666567.6696539365,"l":655821.2528673003,"c":657371.4885164753,"v":286589.8120949581,"t":1714248000}
+{"o":657371.4885164753,"h":658796.0493606187,"l":651621.4560760172,"c":654214.7231718962,"v":272753.0021636431,"t":1714251600}
+{"o":654214.7231718962,"h":656265.7993884023,"l":651591.4432259565,"c":654636.345735203,"v":274631.3346573066,"t":1714255200}
+{"o":654636.345735203,"h":660840.3466890883,"l":654524.1424612801,"c":658092.8885752566,"v":274606.6785503349,"t":1714258800}
+{"o":658092.8885752566,"h":662057.6578449809,"l":655306.0926498492,"c":660653.7256582553,"v":300582.8197680037,"t":1714262400}
+{"o":660653.7256582553,"h":667431.7547828788,"l":658152.9518456341,"c":666384.7243916048,"v":279750.1570697902,"t":1714266000}
+{"o":666384.7243916048,"h":682416.3072291372,"l":663553.8246481444,"c":670737.209630411,"v":398804.5536049353,"t":1714269600}
+{"o":670737.209630411,"h":674138.2922562568,"l":666706.5996683617,"c":669510.2528389831,"v":345876.0019544784,"t":1714273200}
+{"o":669510.2528389831,"h":673690.2309215552,"l":663137.2181785759,"c":668870.5585631405,"v":252095.5638791799,"t":1714276800}
+{"o":668870.5585631405,"h":675432.8545315849,"l":654514.4623061852,"c":659759.7418444105,"v":367254.5635347785,"t":1714280400}
+{"o":659759.7418444105,"h":662290.1601124624,"l":657257.2067269325,"c":661395.9388276285,"v":255921.8368350926,"t":1714284000}
+{"o":661395.9388276285,"h":664191.6872452915,"l":658720.2564154174,"c":659799.3470966917,"v":272546.2955430678,"t":1714287600}
+{"o":659799.3470966917,"h":674575.6088996211,"l":654098.8443998628,"c":667850.7596707665,"v":297465.8628070836,"t":1714291200}
+{"o":667850.7596707665,"h":678125.0041975381,"l":665064.8908471318,"c":673819.9549962457,"v":402124.7165408551,"t":1714294800}
+{"o":673819.9549962457,"h":675486.0118338808,"l":668766.8064618349,"c":673360.5671559968,"v":291145.2062770055,"t":1714298400}
+{"o":673360.5671559968,"h":674445.2104726583,"l":666805.0665636144,"c":668329.5649301274,"v":273191.3334072767,"t":1714302000}
+{"o":668329.5649301274,"h":671686.3153883064,"l":667119.2925100283,"c":670817.251366072,"v":262821.7095021085,"t":1714305600}
+{"o":670817.251366072,"h":676506.7387458468,"l":668527.73254106,"c":674963.153007459,"v":300278.1869500582,"t":1714309200}
+{"o":674963.153007459,"h":675465.876920119,"l":670403.4758372672,"c":672758.297922437,"v":376358.4587155574,"t":1714312800}
+{"o":672758.297922437,"h":675172.8642995702,"l":670944.2212026379,"c":671821.1860619198,"v":372263.411560921,"t":1714316400}
+{"o":671821.1860619198,"h":676326.3547707864,"l":671092.8319105783,"c":674116.3123458828,"v":372747.3835572156,"t":1714320000}
+{"o":674116.3123458828,"h":677082.0958253827,"l":672217.4011492475,"c":676890.0300094717,"v":303296.5760293212,"t":1714323600}
+{"o":676890.0300094717,"h":681416.635021019,"l":674312.456988642,"c":680677.9865053369,"v":332936.3721642818,"t":1714327200}
+{"o":680677.9865053369,"h":681398.8379802071,"l":672432.5821641512,"c":673039.9576928398,"v":319572.4789362359,"t":1714330800}
+{"o":673039.9576928398,"h":674056.672504394,"l":667272.1550017459,"c":671125.2462434348,"v":286141.0907265401,"t":1714334400}
+{"o":671125.2462434348,"h":672569.4512339303,"l":668251.2151407374,"c":668864.7826784033,"v":294781.772918627,"t":1714338000}
+{"o":668864.7826784033,"h":670715.5280627122,"l":654713.8014953582,"c":658183.640758229,"v":395504.5120243416,"t":1714341600}
+{"o":658183.640758229,"h":658205.2820784176,"l":648561.533383727,"c":653229.8791022589,"v":382845.261557417,"t":1714345200}
+{"o":653229.8791022589,"h":657616.6823269045,"l":650557.6128303118,"c":655105.8664833839,"v":380763.1814453778,"t":1714348800}
+{"o":655105.8664833839,"h":657953.3060226601,"l":651413.7951928122,"c":656174.9058042134,"v":644008.3897865817,"t":1714352400}
+{"o":656174.9058042134,"h":657221.1713555139,"l":643176.8483307938,"c":645584.0843117688,"v":597445.8894483106,"t":1714356000}
+{"o":645584.0843117688,"h":648563.8949316064,"l":637843.8384663007,"c":640682.2930634139,"v":453091.7031476182,"t":1714359600}
+{"o":640682.2930634139,"h":648041.1725932388,"l":637925.4774273953,"c":646355.6031744148,"v":455186.9658860646,"t":1714363200}
+{"o":646355.6031744148,"h":649519.814480264,"l":642989.3531868366,"c":648868.9455548326,"v":302352.9050135968,"t":1714366800}
+{"o":648868.9455548326,"h":649148.9881592985,"l":617460.0078601645,"c":624312.3678463203,"v":393077.4908745327,"t":1714370400}
+{"o":624312.3678463203,"h":626430.7657985287,"l":621764.3099925846,"c":624337.7068684052,"v":361949.6821025995,"t":1714374000}
+{"o":624337.7068684052,"h":625763.761857006,"l":618699.9012249915,"c":623991.9871209898,"v":304389.8497314777,"t":1714377600}
+{"o":623991.9871209898,"h":629574.3458887648,"l":622316.7639597203,"c":627080.9787709182,"v":334569.522230992,"t":1714381200}
+{"o":627080.9787709182,"h":632691.3662608321,"l":623350.9456205984,"c":625852.4267885657,"v":328788.5810724763,"t":1714384800}
+{"o":625852.4267885657,"h":655941.1386110962,"l":621143.479085817,"c":651851.839713165,"v":286950.1948648567,"t":1714388400}
+{"o":651851.839713165,"h":658281.2523940826,"l":648101.913683224,"c":658052.8780892635,"v":457369.5747427269,"t":1714392000}
+{"o":658052.8780892635,"h":661526.9912868787,"l":648863.9301403997,"c":652339.2035224972,"v":513259.7194112206,"t":1714395600}
+{"o":652339.2035224972,"h":665184.2180184402,"l":650388.7428162108,"c":661521.4023936902,"v":497136.6791033817,"t":1714399200}
+{"o":661521.4023936902,"h":672665.8139655868,"l":656531.5962360308,"c":669614.4071876358,"v":446407.7569362079,"t":1714402800}
+{"o":669614.4071876358,"h":670340.9624197885,"l":653949.3929904051,"c":655628.6419463733,"v":490046.4534163657,"t":1714406400}
+{"o":655628.6419463733,"h":666925.0484487927,"l":654275.1218151575,"c":662415.4395339688,"v":595970.7321497663,"t":1714410000}
+{"o":662415.4395339688,"h":662821.0135743954,"l":655168.3980622048,"c":659479.5620869861,"v":478968.2079593412,"t":1714413600}
+{"o":659479.5620869861,"h":663695.6377344715,"l":654943.2547717215,"c":661649.6579419093,"v":572484.7093818618,"t":1714417200}
+{"o":661649.6579419093,"h":665427.2421535578,"l":658678.7584939401,"c":661662.1280636084,"v":517192.0741816509,"t":1714420800}
+{"o":661662.1280636084,"h":663662.6867530246,"l":656919.8354658256,"c":661582.6926748493,"v":354155.9336593276,"t":1714424400}
+{"o":661582.6926748493,"h":676994.4540890198,"l":660493.9152443988,"c":674621.4427071669,"v":449871.6879492207,"t":1714428000}
+{"o":674621.4427071669,"h":680306.5020980398,"l":669549.0817406067,"c":675522.5102675689,"v":437751.9426758788,"t":1714431600}
+{"o":675522.5102675689,"h":685685.154948176,"l":671191.4320583512,"c":682248.4615553824,"v":385113.5966737455,"t":1714435200}
+{"o":682248.4615553824,"h":683246.0693295313,"l":669340.7861158082,"c":669536.365288137,"v":381507.5867226537,"t":1714438800}
+{"o":669536.365288137,"h":675031.2612872218,"l":661607.7476838665,"c":672850.63844896,"v":396335.0385047022,"t":1714442400}
+{"o":672850.63844896,"h":674066.7099957474,"l":667804.1967353997,"c":669245.348665733,"v":301795.0991259447,"t":1714446000}
+{"o":669245.348665733,"h":671249.1523159201,"l":660043.1993521391,"c":665055.0892464872,"v":357258.1511969378,"t":1714449600}
+{"o":665055.0892464872,"h":667113.8284278108,"l":659196.2953196204,"c":663399.4592417992,"v":325608.0789964203,"t":1714453200}
+{"o":663399.4592417992,"h":668497.1750624297,"l":660333.6311983854,"c":666086.3589587216,"v":323616.2552957647,"t":1714456800}
+{"o":666086.3589587216,"h":667771.7428377139,"l":427277.5516465757,"c":427399.4229520179,"v":248334.658436988,"t":1714460400}
+{"o":427399.4229520179,"h":533614.2372073032,"l":401626.7451538462,"c":515270.8216682499,"v":507783.0729834293,"t":1714464000}
+{"o":515270.8216682499,"h":548478.5368531516,"l":504236.5432356438,"c":541791.6254997769,"v":473558.9076866484,"t":1714467600}
+{"o":541791.6254997769,"h":576418.2104099363,"l":539013.8664647668,"c":573507.1669685519,"v":328058.0427095221,"t":1714471200}
+{"o":573507.1669685519,"h":573582.9373169255,"l":565187.1983893963,"c":567662.4581895557,"v":445482.5220257145,"t":1714474800}
+{"o":567662.4581895557,"h":570231.4873686607,"l":559043.809786914,"c":568796.0882817241,"v":667878.3396691757,"t":1714478400}
+{"o":568796.0882817241,"h":570934.2147229759,"l":561068.0730992162,"c":562727.9685973659,"v":467761.0436535918,"t":1714482000}
+{"o":562727.9685973659,"h":588586.3335831309,"l":561557.0252439762,"c":581633.9499153536,"v":628858.4280888336,"t":1714485600}
+{"o":581633.9499153536,"h":584940.1459876361,"l":571926.0991702912,"c":576894.0283535388,"v":580269.6728603654,"t":1714489200}
+{"o":576894.0283535388,"h":595833.4902422285,"l":555763.6690845719,"c":585606.2171723873,"v":1029596.1656846628,"t":1714492800}
+{"o":585606.2171723873,"h":587463.8149521824,"l":576864.017004167,"c":581332.6347998785,"v":636035.0581685108,"t":1714496400}
+{"o":581332.6347998785,"h":584359.8208496753,"l":575513.8676446343,"c":578925.4799460382,"v":490479.2996370691,"t":1714500000}
+{"o":578925.4799460382,"h":582102.8248471637,"l":564907.8151718092,"c":572762.8933586073,"v":720410.58378526,"t":1714503600}
+{"o":572762.8933586073,"h":587126.3777389852,"l":572426.5325202066,"c":582359.6875957175,"v":657063.4898960931,"t":1714507200}
+{"o":582359.6875957175,"h":589852.0178340926,"l":582048.0222660193,"c":585887.0397000309,"v":482561.6628578014,"t":1714510800}
+{"o":585887.0397000309,"h":600427.0561972979,"l":585446.835736089,"c":593840.1427439748,"v":621147.2488417669,"t":1714514400}
+{"o":593840.1427439748,"h":596039.5746465677,"l":588723.5115341616,"c":590882.7774927841,"v":349260.032948036,"t":1714518000}
+{"o":590882.7774927841,"h":613897.5561078596,"l":580720.303994301,"c":603198.5829436281,"v":432269.3632505155,"t":1714521600}
+{"o":603198.5829436281,"h":614638.3486668918,"l":599044.9458815749,"c":611041.2987766212,"v":434266.353616241,"t":1714525200}
+{"o":611041.2987766212,"h":612568.3600518928,"l":596202.0916114838,"c":602402.6332316076,"v":486073.5629045302,"t":1714528800}
+{"o":602402.6332316076,"h":609537.2015148578,"l":600349.1463861376,"c":607554.4171433448,"v":375906.6625523931,"t":1714532400}
+{"o":607554.4171433448,"h":611152.5279352961,"l":605070.7038365633,"c":606166.4157546314,"v":324998.772212273,"t":1714536000}
+{"o":606166.4157546314,"h":609787.8049366055,"l":600289.5769211696,"c":602354.264788991,"v":328234.3625485898,"t":1714539600}
+{"o":602354.264788991,"h":604152.0690920743,"l":575202.6700533648,"c":576941.887763218,"v":421240.1010215094,"t":1714543200}
+{"o":576941.887763218,"h":579557.6110604261,"l":545340.023282534,"c":565847.1490385091,"v":983470.1183329273,"t":1714546800}
+{"o":565847.1490385091,"h":569928.0923550817,"l":557636.0353579193,"c":568405.9692676276,"v":725566.9272893058,"t":1714550400}
+{"o":568405.9692676276,"h":575382.3766606137,"l":565950.472502518,"c":566736.9514472666,"v":455152.3464369313,"t":1714554000}
+{"o":566736.9514472666,"h":572691.509174091,"l":564650.3789419032,"c":571221.1940918592,"v":444386.1205916345,"t":1714557600}
+{"o":571221.1940918592,"h":577711.1866975677,"l":569298.846798465,"c":577053.1588726566,"v":335281.9938560175,"t":1714561200}
+{"o":577053.1588726566,"h":586572.3562698337,"l":574684.1442737503,"c":581165.69473646,"v":510327.0037853391,"t":1714564800}
+{"o":581165.69473646,"h":582683.4920797347,"l":572844.5515084708,"c":579076.8942993174,"v":559922.8361344911,"t":1714568400}
+{"o":579076.8942993174,"h":582290.6029343985,"l":573735.2375901034,"c":579320.8894372416,"v":430918.8415553063,"t":1714572000}
+{"o":579320.8894372416,"h":579922.1034031047,"l":569983.5951124072,"c":578947.6728817578,"v":630362.1780539193,"t":1714575600}
+{"o":578947.6728817578,"h":680117.8126089817,"l":575571.150016415,"c":668481.5598949405,"v":572640.8806812873,"t":1714579200}
+{"o":668481.5598949405,"h":773636.2571332478,"l":664654.9641193955,"c":687333.4604332215,"v":661795.3418421536,"t":1714582800}
+{"o":687333.4604332215,"h":736982.0623608136,"l":685216.6487299528,"c":725975.4731747661,"v":1300273.8489589174,"t":1714586400}
+{"o":725975.4731747661,"h":733636.0054659666,"l":697587.1132592468,"c":703069.246625958,"v":1147248.8543419212,"t":1714590000}
+{"o":703069.246625958,"h":721952.5462101914,"l":698073.037747622,"c":714501.147825235,"v":1104464.2292049474,"t":1714593600}
+{"o":714501.147825235,"h":729129.4986061607,"l":709869.7246095731,"c":722610.0587805229,"v":573636.1810881272,"t":1714597200}
+{"o":722610.0587805229,"h":728854.7855445002,"l":718363.5836585638,"c":722593.8575698808,"v":453476.8520151073,"t":1714600800}
+{"o":722593.8575698808,"h":732269.8378308673,"l":699961.3545713449,"c":709113.4006839287,"v":402365.107284517,"t":1714604400}
+{"o":709113.4006839287,"h":711061.3504382023,"l":690596.2241588247,"c":692306.0835933879,"v":466324.753738632,"t":1714608000}
+{"o":692306.0835933879,"h":695482.9118490431,"l":677145.2687693012,"c":680438.1836456968,"v":449956.6208900909,"t":1714611600}
+{"o":680438.1836456968,"h":685088.601980286,"l":675196.9932882579,"c":680059.8405478081,"v":401264.1687454149,"t":1714615200}
+{"o":680059.8405478081,"h":687459.8728572484,"l":679157.9465752576,"c":682448.1305943072,"v":417754.3727176984,"t":1714618800}
+{"o":682448.1305943072,"h":688016.938517504,"l":677321.9925604978,"c":680267.5482802113,"v":358837.1808018787,"t":1714622400}
+{"o":680267.5482802113,"h":681145.7457452085,"l":672815.6413267405,"c":679808.936516476,"v":337725.4835277227,"t":1714626000}
+{"o":679808.936516476,"h":684356.1687754706,"l":678574.6583468276,"c":681059.8468941262,"v":288411.8783292546,"t":1714629600}
+{"o":681059.8468941262,"h":700117.2454134066,"l":680199.945294084,"c":689635.8430208712,"v":380011.0506244995,"t":1714633200}
+{"o":689635.8430208712,"h":703218.3414824073,"l":688253.1023947793,"c":700004.1425908882,"v":332732.7812544664,"t":1714636800}
+{"o":700004.1425908882,"h":702578.1182614667,"l":695199.5194162366,"c":701544.6220746875,"v":306141.2176869152,"t":1714640400}
+{"o":701544.6220746875,"h":711025.313668925,"l":697001.1802907881,"c":706094.2835037172,"v":443706.6144340368,"t":1714644000}
+{"o":706094.2835037172,"h":730786.1588133852,"l":705180.30503777,"c":728140.0106362506,"v":737239.4069069278,"t":1714647600}
+{"o":728140.0106362506,"h":730371.6904283502,"l":718214.7166319157,"c":719309.7939910591,"v":609911.3031814316,"t":1714651200}
+{"o":719309.7939910591,"h":758952.6409149488,"l":711210.866722044,"c":749094.8448443931,"v":550225.4925060548,"t":1714654800}
+{"o":749094.8448443931,"h":768258.3353867825,"l":744975.3448564307,"c":765007.7624424055,"v":615826.1064128111,"t":1714658400}
+{"o":765007.7624424055,"h":774877.3998734382,"l":762634.1625351987,"c":767182.8826294543,"v":723134.7254298682,"t":1714662000}
+{"o":767182.8826294543,"h":768255.6920210875,"l":759768.9093927654,"c":759800.4297953544,"v":517399.5115420643,"t":1714665600}
+{"o":759800.4297953544,"h":771303.0511209957,"l":758512.6200097603,"c":766960.5275099194,"v":519272.6762358466,"t":1714669200}
+{"o":766960.5275099194,"h":781692.1072365503,"l":759916.7482180768,"c":772331.8501421845,"v":452208.7731800802,"t":1714672800}
+{"o":772331.8501421845,"h":774580.107369533,"l":749335.2726084302,"c":755425.4503225718,"v":403397.6233072513,"t":1714676400}
+{"o":755425.4503225718,"h":759043.8436539462,"l":741749.685600617,"c":747336.8419835408,"v":460959.4422545616,"t":1714680000}
+{"o":747336.8419835408,"h":759073.7916650574,"l":746058.3848308878,"c":758249.511922661,"v":522270.1463114295,"t":1714683600}
+{"o":758249.511922661,"h":769797.4676406673,"l":754547.6956567458,"c":759804.9906181077,"v":512476.5880383356,"t":1714687200}
+{"o":759804.9906181077,"h":762254.8682586917,"l":752489.9745880797,"c":752883.3530169298,"v":350058.141144991,"t":1714690800}
+{"o":752883.3530169298,"h":761549.0717853707,"l":747899.8815829743,"c":754446.2328076774,"v":400395.2434802645,"t":1714694400}
+{"o":754446.2328076774,"h":772926.0719417131,"l":753096.1741704113,"c":763481.6139425642,"v":485699.7601407592,"t":1714698000}
+{"o":763481.6139425642,"h":775651.4139040463,"l":761179.9148910349,"c":764447.0543291096,"v":479720.0360298718,"t":1714701600}
+{"o":764447.0543291096,"h":774386.5630400999,"l":764137.6692184457,"c":771221.9056746761,"v":498682.5422275321,"t":1714705200}
+{"o":771221.9056746761,"h":774687.9043671937,"l":756823.6843596207,"c":758380.0074264166,"v":458992.6997060739,"t":1714708800}
+{"o":758380.0074264166,"h":766838.8168593474,"l":752350.0215273082,"c":758107.4444832816,"v":374817.6689112451,"t":1714712400}
+{"o":758107.4444832816,"h":759671.6903356435,"l":752194.3680551328,"c":753989.6273204023,"v":304211.1991535303,"t":1714716000}
+{"o":753989.6273204023,"h":758053.5609394074,"l":744132.663764831,"c":746904.6866603676,"v":319997.6435488557,"t":1714719600}
+{"o":746904.6866603676,"h":754802.0916373307,"l":743967.0932425493,"c":747867.0610265508,"v":320446.7957609891,"t":1714723200}
+{"o":747867.0610265508,"h":795708.5607620176,"l":745066.7585810197,"c":792305.0810412414,"v":299749.8503782786,"t":1714726800}
+{"o":792305.0810412414,"h":818455.6339083613,"l":778867.8267715499,"c":808220.0341494213,"v":308330.381411977,"t":1714730400}
+{"o":808220.0341494213,"h":809413.2591624353,"l":800701.5646689972,"c":806094.2745591444,"v":308307.1023793949,"t":1714734000}
+{"o":806094.2745591444,"h":839768.6807829492,"l":803604.6468111962,"c":836164.6218806979,"v":695946.4074173485,"t":1714737600}
+{"o":836164.6218806979,"h":848228.8225322288,"l":831632.7453585328,"c":841977.4833351438,"v":755889.1133652554,"t":1714741200}
+{"o":841977.4833351438,"h":847547.2929674931,"l":831837.9258122104,"c":840019.8126089034,"v":630261.8321933051,"t":1714744800}
+{"o":840019.8126089034,"h":843220.669016492,"l":829648.665996924,"c":836601.375050753,"v":460190.7521314292,"t":1714748400}
+{"o":836601.375050753,"h":843161.6958003882,"l":833430.1252092361,"c":834821.055316384,"v":493504.4358118487,"t":1714752000}
+{"o":834821.055316384,"h":839403.2161259595,"l":831731.9455820622,"c":837741.6333454126,"v":627327.0169965916,"t":1714755600}
+{"o":837741.6333454126,"h":841865.9302189308,"l":833449.3904017166,"c":835030.268531837,"v":389127.5845787178,"t":1714759200}
+{"o":835030.268531837,"h":841586.2783124178,"l":831010.9611798408,"c":841455.5901276482,"v":417539.1014505498,"t":1714762800}
+{"o":841455.5901276482,"h":854657.6784488249,"l":838565.1246602412,"c":847182.0286014886,"v":498965.0933504321,"t":1714766400}
+{"o":847182.0286014886,"h":850887.7552764404,"l":839685.7158807602,"c":843266.602472801,"v":384260.3505796412,"t":1714770000}
+{"o":843266.602472801,"h":848163.9313690669,"l":841732.4117312952,"c":845232.6804791401,"v":363913.705139551,"t":1714773600}
+{"o":845232.6804791401,"h":854719.4148268716,"l":844045.0697395717,"c":846953.0906408157,"v":465364.7850509844,"t":1714777200}
+{"o":846953.0906408157,"h":854279.4511670045,"l":845281.4616528591,"c":850190.5185537115,"v":443544.2379762914,"t":1714780800}
+{"o":850190.5185537115,"h":853542.6584724974,"l":844161.460681909,"c":845204.6269488108,"v":419653.1424857898,"t":1714784400}
+{"o":845204.6269488108,"h":848680.4057637764,"l":838001.3878845727,"c":846239.0656430061,"v":386324.2571682443,"t":1714788000}
+{"o":846239.0656430061,"h":852582.029530706,"l":845135.916894893,"c":849968.32796587,"v":328174.4511563688,"t":1714791600}
+{"o":849968.32796587,"h":862483.3154575069,"l":848913.3639059435,"c":857205.3542705203,"v":377658.4119822931,"t":1714795200}
+{"o":857205.3542705203,"h":858731.3560731516,"l":849394.5393171968,"c":855046.9892546019,"v":371071.2779672759,"t":1714798800}
+{"o":855046.9892546019,"h":857032.9561140742,"l":848211.7263055383,"c":848896.229102307,"v":291445.3713797626,"t":1714802400}
+{"o":848896.229102307,"h":851640.9976759999,"l":844448.9626143515,"c":846176.7531203408,"v":306176.7217458256,"t":1714806000}
+{"o":846176.7531203408,"h":854021.2927387375,"l":845262.2208213153,"c":852223.0891800912,"v":313730.1703833897,"t":1714809600}
+{"o":852223.0891800912,"h":854062.9480844297,"l":848561.1188950742,"c":852026.019848393,"v":299069.4350295624,"t":1714813200}
+{"o":852026.019848393,"h":876411.6647860967,"l":848444.3317452896,"c":874796.4051215377,"v":405268.9500684027,"t":1714816800}
+{"o":874796.4051215377,"h":876265.488161066,"l":858197.6669833817,"c":860695.8143332013,"v":556742.5064016241,"t":1714820400}
+{"o":860695.8143332013,"h":870337.7520691144,"l":811903.1089358298,"c":822997.2001427565,"v":470833.6841520905,"t":1714824000}
+{"o":822997.2001427565,"h":824489.0974961632,"l":809979.2318504162,"c":816556.1485863227,"v":446061.7080981859,"t":1714827600}
+{"o":816556.1485863227,"h":828245.8748083133,"l":810712.6995074194,"c":815120.1537950964,"v":468311.0749306729,"t":1714831200}
+{"o":815120.1537950964,"h":1031006.6301203243,"l":808666.727669663,"c":1025245.2581841667,"v":401917.4848006013,"t":1714834800}
+{"o":1025245.2581841667,"h":1030438.4132509625,"l":1018205.7097216878,"c":1029111.428196638,"v":417499.0338032331,"t":1714838400}
+{"o":1029111.428196638,"h":1030211.4413270578,"l":1018413.7877169678,"c":1025784.6722039608,"v":468476.0872005747,"t":1714842000}
+{"o":1025784.6722039608,"h":1033901.5244627313,"l":749049.2944613082,"c":754705.5110359716,"v":429373.0297789203,"t":1714845600}
+{"o":754705.5110359716,"h":758678.8697118257,"l":753166.8474582796,"c":757891.7923974537,"v":327811.6892363299,"t":1714849200}
+{"o":757891.7923974537,"h":760352.8655628215,"l":754960.9230110782,"c":756309.7574222091,"v":354236.2936798496,"t":1714852800}
+{"o":756309.7574222091,"h":760012.1503720828,"l":749507.0698747962,"c":752882.5861794075,"v":329599.0301711498,"t":1714856400}
+{"o":752882.5861794075,"h":754786.0625681685,"l":749358.6374682483,"c":750297.8320326925,"v":284262.3791072576,"t":1714860000}
+{"o":750297.8320326925,"h":753446.8530848505,"l":749429.9262586365,"c":750773.0040166781,"v":292788.1923285868,"t":1714863600}
+{"o":750773.0040166781,"h":756813.9018273606,"l":741846.2743616474,"c":745941.6016980103,"v":427229.0478893737,"t":1714867200}
+{"o":745941.6016980103,"h":747783.975211822,"l":735857.4005634304,"c":743016.9281033642,"v":450886.2863941264,"t":1714870800}
+{"o":743016.9281033642,"h":748190.3138553733,"l":741948.450047265,"c":742625.959021793,"v":328084.5527354429,"t":1714874400}
+{"o":742625.959021793,"h":743886.1950215367,"l":736865.0152208532,"c":743150.8342269028,"v":287835.6182495467,"t":1714878000}
+{"o":743150.8342269028,"h":744905.7271628132,"l":740537.1476816459,"c":743756.3146874185,"v":286049.6381275433,"t":1714881600}
+{"o":743756.3146874185,"h":750476.9809777557,"l":741149.4671542542,"c":742884.4393558076,"v":426084.2900899179,"t":1714885200}
+{"o":742884.4393558076,"h":747197.0266676586,"l":740692.705881495,"c":743168.1062943755,"v":422516.5943698511,"t":1714888800}
+{"o":743168.1062943755,"h":751338.52611707,"l":741874.8469781488,"c":748655.9877449229,"v":369223.1625599678,"t":1714892400}
+{"o":748655.9877449229,"h":754268.2922785325,"l":746604.2443298959,"c":749841.1014519612,"v":365558.1285414526,"t":1714896000}
+{"o":749841.1014519612,"h":750607.5384045645,"l":745615.0147519242,"c":749094.6803010174,"v":290831.641865888,"t":1714899600}
+{"o":749094.6803010174,"h":751511.9605847525,"l":746058.1412394801,"c":750711.1837799678,"v":258190.9399871685,"t":1714903200}
+{"o":750711.1837799678,"h":754478.6340397394,"l":748379.8084966213,"c":753603.2323208314,"v":236577.3071969306,"t":1714906800}
+{"o":753603.2323208314,"h":755078.2869188781,"l":748817.3484526962,"c":749888.181813648,"v":319476.8360548702,"t":1714910400}
+{"o":749888.181813648,"h":757658.2175958159,"l":746861.0064315802,"c":754989.1215688506,"v":367547.3486291084,"t":1714914000}
+{"o":754989.1215688506,"h":760825.3863695131,"l":749326.310213047,"c":759803.9176903706,"v":363148.9596290379,"t":1714917600}
+{"o":759803.9176903706,"h":760618.4354325022,"l":755444.8651646017,"c":757833.7067496997,"v":421378.1769011546,"t":1714921200}
+{"o":757833.7067496997,"h":759883.7881500497,"l":752981.1134511939,"c":756311.2766583948,"v":389583.3557462874,"t":1714924800}
+{"o":756311.2766583948,"h":761575.6478958421,"l":753341.241373477,"c":754370.7650478686,"v":424451.6256224328,"t":1714928400}
+{"o":754370.7650478686,"h":755553.3562460692,"l":748932.4588951593,"c":750881.2804874079,"v":468066.162104828,"t":1714932000}
+{"o":750881.2804874079,"h":754141.4940379414,"l":748614.0827018487,"c":750786.28925236,"v":425009.6091520548,"t":1714935600}
+{"o":750786.28925236,"h":750953.5870092305,"l":744673.2279982227,"c":747684.4113839719,"v":431124.9541561119,"t":1714939200}
+{"o":747684.4113839719,"h":749056.8557844175,"l":743846.732766132,"c":748459.9733967644,"v":348622.0432974086,"t":1714942800}
+{"o":748459.9733967644,"h":748968.9316523729,"l":743675.9321622178,"c":746545.1471312738,"v":420557.0697962043,"t":1714946400}
+{"o":746545.1471312738,"h":759287.2757636087,"l":745767.1205512151,"c":756197.1891650124,"v":367373.8126512507,"t":1714950000}
+{"o":756197.1891650124,"h":764458.1426793223,"l":754449.1462708279,"c":762924.0425888445,"v":340117.0885541415,"t":1714953600}
+{"o":762924.0425888445,"h":768760.0611621289,"l":760397.7449248495,"c":761755.0475576626,"v":458883.45572194,"t":1714957200}
+{"o":761755.0475576626,"h":766466.1519487103,"l":757481.3760161534,"c":758240.5664953392,"v":393984.5241281788,"t":1714960800}
+{"o":758240.5664953392,"h":844156.5225286619,"l":754410.0765173782,"c":808517.6601614667,"v":345244.7725977123,"t":1714964400}
+{"o":808517.6601614667,"h":820157.6079590623,"l":806276.1946175343,"c":817374.9614109857,"v":366724.0709934985,"t":1714968000}
+{"o":817374.9614109857,"h":823340.4847374407,"l":813652.8949546856,"c":821664.5159119737,"v":358439.0234044139,"t":1714971600}
+{"o":821664.5159119737,"h":833374.3114220818,"l":819871.042498956,"c":822219.8599071592,"v":380736.7277150555,"t":1714975200}
+{"o":822219.8599071592,"h":826629.2855147753,"l":816135.860177877,"c":821501.4294607291,"v":334369.5005666344,"t":1714978800}
+{"o":821501.4294607291,"h":854571.1379333051,"l":821501.4294607291,"c":853153.8964015845,"v":624812.1895624319,"t":1714982400}
+{"o":853153.8964015845,"h":864559.1152833336,"l":852527.7736225786,"c":863296.4582925745,"v":560916.7523568112,"t":1714986000}
+{"o":863296.4582925745,"h":866987.4234839467,"l":838172.7074887471,"c":842938.4591411887,"v":545914.3828620187,"t":1714989600}
+{"o":842938.4591411887,"h":854769.5948070313,"l":842302.8111149007,"c":850987.5303743354,"v":532148.6393963469,"t":1714993200}
+{"o":850987.5303743354,"h":857311.940329597,"l":827738.712098039,"c":837630.0982939724,"v":532110.7868335226,"t":1714996800}
+{"o":837630.0982939724,"h":857212.9939326673,"l":835001.8633177903,"c":852453.1922202067,"v":650113.0899887944,"t":1715000400}
+{"o":852453.1922202067,"h":866433.2206742725,"l":845706.1939697815,"c":846715.1975712028,"v":569080.959615125,"t":1715004000}
+{"o":846715.1975712028,"h":857257.4602568706,"l":837226.6568140311,"c":853606.9724914446,"v":576902.5454170466,"t":1715007600}
+{"o":853606.9724914446,"h":855306.6344753095,"l":838911.684098393,"c":841259.8494047745,"v":467998.854712869,"t":1715011200}
+{"o":841259.8494047745,"h":850574.9730783461,"l":831824.2396148703,"c":839298.3619250255,"v":535972.3486341262,"t":1715014800}
+{"o":839298.3619250255,"h":850687.7373297903,"l":838216.9023252766,"c":848451.3408751918,"v":509579.4636566814,"t":1715018400}
+{"o":848451.3408751918,"h":850906.3878414843,"l":837621.9885807122,"c":850691.1693142536,"v":565931.7373895682,"t":1715022000}
+{"o":850691.1693142536,"h":860799.6071827277,"l":846790.9759220936,"c":856813.9809137637,"v":459458.7528509038,"t":1715025600}
+{"o":856813.9809137637,"h":863939.9171442492,"l":854784.6192566374,"c":862862.2634075173,"v":402172.4802217617,"t":1715029200}
+{"o":862862.2634075173,"h":863265.3649563752,"l":855095.8627523966,"c":857532.0867850832,"v":364815.0878557929,"t":1715032800}
+{"o":857532.0867850832,"h":857532.0867850832,"l":845856.5202899638,"c":847726.8496912119,"v":346424.8445139198,"t":1715036400}
+{"o":847726.8496912119,"h":857707.1058780291,"l":842856.8266155496,"c":851537.473272641,"v":427201.3747222261,"t":1715040000}
+{"o":851537.473272641,"h":879655.7787874674,"l":849914.5123635376,"c":873609.3529405524,"v":497862.6341972569,"t":1715043600}
+{"o":873609.3529405524,"h":876436.9418902218,"l":865002.5270386849,"c":869786.4507373167,"v":398426.8493539892,"t":1715047200}
+{"o":869786.4507373167,"h":904853.7539876157,"l":838429.7253769097,"c":887570.9648611227,"v":526407.6724289489,"t":1715050800}
+{"o":887570.9648611227,"h":898715.392990178,"l":886721.4945974929,"c":893953.9983715983,"v":375117.2383624504,"t":1715054400}
+{"o":893953.9983715983,"h":898669.274128517,"l":887713.2932111982,"c":893841.2692104598,"v":375575.2997115566,"t":1715058000}
+{"o":893841.2692104598,"h":896692.2123414082,"l":883052.3948924809,"c":889632.158088894,"v":345721.9757222963,"t":1715061600}
+{"o":889632.158088894,"h":901283.561833284,"l":885771.5642737395,"c":894960.122528372,"v":501574.3079153833,"t":1715065200}
+{"o":894960.122528372,"h":934756.376422181,"l":892798.0620173418,"c":931390.8143061309,"v":533121.7915434522,"t":1715068800}
+{"o":931390.8143061309,"h":937508.7957673481,"l":925360.5990223447,"c":925888.5936669143,"v":375041.4667878007,"t":1715072400}
+{"o":925888.5936669143,"h":928764.678247222,"l":917017.0758250534,"c":922968.9947198353,"v":343162.5302736011,"t":1715076000}
+{"o":922968.9947198353,"h":924574.4260888436,"l":910695.2563730971,"c":911481.4232476533,"v":375526.2595364002,"t":1715079600}
+{"o":911481.4232476533,"h":916538.3336865262,"l":907203.1809393443,"c":914194.1304437061,"v":455004.3521746921,"t":1715083200}
+{"o":914194.1304437061,"h":915953.9724423961,"l":898588.3916245141,"c":902064.4888007322,"v":519163.7833568929,"t":1715086800}
+{"o":902064.4888007322,"h":919078.0274566731,"l":895536.8286769392,"c":918221.4127797453,"v":547265.3941764049,"t":1715090400}
+{"o":918221.4127797453,"h":926637.2963721253,"l":909066.6887750288,"c":912222.2450626383,"v":469050.8972053264,"t":1715094000}
+{"o":912222.2450626383,"h":916922.6862022127,"l":905636.0096725588,"c":914773.213121666,"v":417348.4739622694,"t":1715097600}
+{"o":914773.213121666,"h":914990.9470621849,"l":900556.3541145079,"c":903871.706681736,"v":404220.9737218165,"t":1715101200}
+{"o":903871.706681736,"h":905131.4867355857,"l":888539.4921034946,"c":894540.2217482793,"v":563290.4642661726,"t":1715104800}
+{"o":894540.2217482793,"h":895300.7854801924,"l":888631.7036158743,"c":891359.180754897,"v":454371.2051866875,"t":1715108400}
+{"o":891359.180754897,"h":898549.1991201827,"l":889244.0759534762,"c":892436.3737148155,"v":515041.4004053295,"t":1715112000}
+{"o":892436.3737148155,"h":897251.317610257,"l":815673.2089411139,"c":822106.3579293812,"v":529203.9030004516,"t":1715115600}
+{"o":822106.3579293812,"h":824014.4319465146,"l":814792.5472577121,"c":816628.2458802492,"v":698453.710698124,"t":1715119200}
+{"o":816628.2458802492,"h":817578.2273446473,"l":805132.3335317136,"c":805972.1384523516,"v":589338.2681627488,"t":1715122800}
+{"o":805972.1384523516,"h":815014.1895069701,"l":743524.6514690974,"c":752959.020469434,"v":609252.9020813246,"t":1715126400}
+{"o":752959.020469434,"h":754110.805210651,"l":747217.0680836686,"c":749869.3311205035,"v":397172.2043838434,"t":1715130000}
+{"o":749869.3311205035,"h":757069.6087812459,"l":749266.4303418247,"c":753345.5783202462,"v":304340.2679928442,"t":1715133600}
+{"o":753345.5783202462,"h":755455.4720589259,"l":748258.0798765401,"c":754629.1963251856,"v":318264.2413967191,"t":1715137200}
+{"o":754629.1963251856,"h":756025.4646039259,"l":739496.1073693029,"c":743751.211646882,"v":332554.0686371057,"t":1715140800}
+{"o":743751.211646882,"h":746896.896474687,"l":738552.990643714,"c":742913.0655070514,"v":288883.1427738823,"t":1715144400}
+{"o":742913.0655070514,"h":748526.7961678081,"l":735670.7497713754,"c":744825.2815865844,"v":356945.2170251821,"t":1715148000}
+{"o":744825.2815865844,"h":748552.3747650203,"l":736061.2220887017,"c":739210.7252518,"v":323461.7282106723,"t":1715151600}
+{"o":739210.7252518,"h":742167.4869091699,"l":733880.2334811474,"c":739778.23500568,"v":302415.3882922888,"t":1715155200}
+{"o":739778.23500568,"h":740615.720581506,"l":730530.1430793956,"c":736466.6075563851,"v":308254.6861022878,"t":1715158800}
+{"o":736466.6075563851,"h":741176.8828336804,"l":734698.1867148386,"c":740121.0817639274,"v":301202.8460172991,"t":1715162400}
+{"o":740121.0817639274,"h":741399.584883068,"l":731092.9490789807,"c":733447.8245935757,"v":297805.2088065891,"t":1715166000}
+{"o":733447.8245935757,"h":738107.787748398,"l":729011.9603773273,"c":735317.0698085754,"v":343455.1707797204,"t":1715169600}
+{"o":735317.0698085754,"h":745951.084352891,"l":730900.2437756743,"c":745709.2272779789,"v":460116.3459384816,"t":1715173200}
+{"o":745709.2272779789,"h":751702.335655655,"l":741710.5821168046,"c":746070.0443851436,"v":457947.0875897458,"t":1715176800}
+{"o":746070.0443851436,"h":748161.4730446115,"l":731200.2624764089,"c":735733.5547738083,"v":453060.2499434588,"t":1715180400}
+{"o":735733.5547738083,"h":737274.0101969884,"l":729891.3071789421,"c":737254.7593549348,"v":344507.8811347493,"t":1715184000}
+{"o":737254.7593549348,"h":741728.5488398976,"l":736655.8525885483,"c":739085.6212519129,"v":344123.8278751477,"t":1715187600}
+{"o":739085.6212519129,"h":752650.801920941,"l":738223.6001315454,"c":741890.712646087,"v":424919.6785420762,"t":1715191200}
+{"o":741890.712646087,"h":745428.8966104097,"l":731488.2603788347,"c":734781.2837177683,"v":415195.119447165,"t":1715194800}
+{"o":734781.2837177683,"h":736784.8829392598,"l":703876.3622441564,"c":712024.420348081,"v":616319.2126623176,"t":1715198400}
+{"o":712024.420348081,"h":717830.1195480918,"l":706646.6143314592,"c":712737.1825838268,"v":512229.9639737547,"t":1715202000}
+{"o":712737.1825838268,"h":718703.6776360195,"l":709909.0569874803,"c":714291.6940345798,"v":484147.4005973821,"t":1715205600}
+{"o":714291.6940345798,"h":720379.8134347339,"l":711961.7601300194,"c":717550.3192429334,"v":401475.9881985707,"t":1715209200}
+{"o":717550.3192429334,"h":725716.3605874783,"l":716365.4849417704,"c":723581.4252136952,"v":389657.6157482362,"t":1715212800}
+{"o":723581.4252136952,"h":729192.9702431301,"l":722732.0447913693,"c":728516.4134420089,"v":409630.311228631,"t":1715216400}
+{"o":728516.4134420089,"h":731575.1158163741,"l":724661.944771272,"c":727775.5876597044,"v":344788.128781679,"t":1715220000}
+{"o":727775.5876597044,"h":730260.8600507232,"l":722579.1863054918,"c":727268.0755789046,"v":303542.4584599108,"t":1715223600}
+{"o":727268.0755789046,"h":730865.0768050876,"l":724821.2795189536,"c":725896.6764550018,"v":270630.1947041305,"t":1715227200}
+{"o":725896.6764550018,"h":732270.029755306,"l":725135.3368919122,"c":729450.6387598754,"v":345202.7805582262,"t":1715230800}
+{"o":729450.6387598754,"h":736149.7295962382,"l":728883.9838608075,"c":731486.8069820895,"v":356294.1879048076,"t":1715234400}
+{"o":731486.8069820895,"h":734044.0433469771,"l":720253.3540885245,"c":722692.7134269865,"v":349580.5090636568,"t":1715238000}
+{"o":722692.7134269865,"h":726460.3337658053,"l":721119.3882389754,"c":725756.6881892312,"v":349789.9725049119,"t":1715241600}
+{"o":725756.6881892312,"h":726871.4564725873,"l":715514.29117432,"c":720955.9617815764,"v":340954.8042085954,"t":1715245200}
+{"o":720955.9617815764,"h":721511.6494108445,"l":710356.6257774371,"c":711084.1403555368,"v":344351.7506543969,"t":1715248800}
+{"o":711084.1403555368,"h":722831.6593752928,"l":709884.1280255053,"c":720505.540498434,"v":311692.7062223708,"t":1715252400}
+{"o":720505.540498434,"h":728819.704423235,"l":720335.411176229,"c":727896.9121474475,"v":343410.5703653518,"t":1715256000}
+{"o":727896.9121474475,"h":730394.8207003742,"l":714432.6262627256,"c":721320.6720835353,"v":469178.4496445601,"t":1715259600}
+{"o":721320.6720835353,"h":731206.5189375683,"l":719396.3609324273,"c":731206.5189375683,"v":469479.4502180403,"t":1715263200}
+{"o":731206.5189375683,"h":746664.4149523766,"l":728867.344232533,"c":739129.9739548757,"v":584144.2167346022,"t":1715266800}
+{"o":739129.9739548757,"h":750567.9024397474,"l":737476.2630952087,"c":737787.2062370701,"v":675373.0211469348,"t":1715270400}
+{"o":737787.2062370701,"h":744067.2700853248,"l":735652.2011349939,"c":740516.788920304,"v":490121.0745568222,"t":1715274000}
+{"o":740516.788920304,"h":746302.6089993158,"l":739007.2539834769,"c":745555.2292185982,"v":382738.5580845539,"t":1715277600}
+{"o":745555.2292185982,"h":762433.8577322707,"l":745361.9479126016,"c":762226.3285601009,"v":479177.4391361112,"t":1715281200}
+{"o":762226.3285601009,"h":765230.1927429913,"l":753485.6244573022,"c":758689.5085491164,"v":483544.5672318619,"t":1715284800}
+{"o":758689.5085491164,"h":761715.3053957591,"l":755105.074235669,"c":759536.8070593778,"v":410855.049953994,"t":1715288400}
+{"o":759536.8070593778,"h":774503.212614603,"l":757977.5588845739,"c":772708.0776733934,"v":559954.0256779902,"t":1715292000}
+{"o":772708.0776733934,"h":774106.9132732558,"l":763301.2926680851,"c":770358.7932532493,"v":574002.39287333,"t":1715295600}
+{"o":770358.7932532493,"h":774211.6729499717,"l":763513.1645003529,"c":767182.5497922067,"v":441369.0159768692,"t":1715299200}
+{"o":767182.5497922067,"h":780290.5692244499,"l":763753.8159824851,"c":774670.0294267244,"v":437209.4185780328,"t":1715302800}
+{"o":774670.0294267244,"h":776497.2994302128,"l":770535.1419084775,"c":775190.7622782377,"v":373993.9049992645,"t":1715306400}
+{"o":775190.7622782377,"h":779556.1511024841,"l":771254.1980796841,"c":776996.0919753079,"v":404222.6516211085,"t":1715310000}
+{"o":776996.0919753079,"h":781066.7362286781,"l":774588.5352497192,"c":775853.3416575877,"v":355890.9324828736,"t":1715313600}
+{"o":775853.3416575877,"h":777969.7494181257,"l":768406.9163291566,"c":773253.6726461679,"v":305113.884409471,"t":1715317200}
+{"o":773253.6726461679,"h":783529.9960075365,"l":771293.8715720579,"c":781800.6076274714,"v":307096.2170273267,"t":1715320800}
+{"o":781800.6076274714,"h":785909.022669529,"l":778181.6484034428,"c":779315.6316508539,"v":363479.8299003546,"t":1715324400}
+{"o":779315.6316508539,"h":780023.4152649832,"l":774048.4370245523,"c":778044.4837738827,"v":327277.3411079944,"t":1715328000}
+{"o":778044.4837738827,"h":880819.9921370645,"l":773445.3117852592,"c":878070.2794582989,"v":318592.2364700197,"t":1715331600}
+{"o":878070.2794582989,"h":879077.2128358195,"l":872517.894775087,"c":878059.9276353415,"v":268268.9800138279,"t":1715335200}
+{"o":878059.9276353415,"h":884509.9690900444,"l":871367.4606421089,"c":883039.7324577195,"v":343451.2175207256,"t":1715338800}
+{"o":883039.7324577195,"h":1000219.1864944723,"l":872621.2904448033,"c":987453.9109724943,"v":354880.3079726796,"t":1715342400}
+{"o":987453.9109724943,"h":989985.8061685641,"l":981563.4070612014,"c":984909.019398988,"v":352592.4540783046,"t":1715346000}
+{"o":984909.019398988,"h":1007824.136375388,"l":939104.6861755288,"c":969268.7730643095,"v":753048.8596969417,"t":1715349600}
+{"o":969268.7730643095,"h":976904.4527641434,"l":957354.8095987019,"c":966538.4358804183,"v":726565.044123302,"t":1715353200}
+{"o":966538.4358804183,"h":977169.4128241016,"l":954094.2639343317,"c":972614.6689834045,"v":662879.9032905982,"t":1715356800}
+{"o":972614.6689834045,"h":1006940.5403522011,"l":958015.9705024797,"c":995656.8501090606,"v":544721.8734545552,"t":1715360400}
+{"o":995656.8501090606,"h":1006903.794304158,"l":990666.2119395827,"c":1005628.9012178521,"v":437735.0102969409,"t":1715364000}
+{"o":1005628.9012178521,"h":1008876.7556985372,"l":995300.494796892,"c":999817.9721021607,"v":397731.5884606814,"t":1715367600}
+{"o":999817.9721021607,"h":1005878.2745792171,"l":991429.5266728909,"c":993247.1122367127,"v":389723.4159111074,"t":1715371200}
+{"o":993247.1122367127,"h":999476.2802943026,"l":990537.6033663409,"c":995039.343735114,"v":392869.4577308054,"t":1715374800}
+{"o":995039.343735114,"h":996282.3456682573,"l":982471.2348739464,"c":990997.3853813462,"v":393019.2853276701,"t":1715378400}
+{"o":990997.3853813462,"h":996590.5468272356,"l":990504.4054704072,"c":992713.4683546227,"v":344300.0769030691,"t":1715382000}
+{"o":992713.4683546227,"h":997522.1660425293,"l":986094.5996748518,"c":992339.9255709387,"v":349659.7807041552,"t":1715385600}
+{"o":992339.9255709387,"h":1003817.17310175,"l":990004.0802438031,"c":992128.6736189561,"v":364446.4443478187,"t":1715389200}
+{"o":992128.6736189561,"h":994000.9997566404,"l":975706.7122853443,"c":981761.2131727837,"v":358752.922176587,"t":1715392800}
+{"o":981761.2131727837,"h":983210.5027149693,"l":974034.5241100217,"c":976194.91836876,"v":318550.1162262142,"t":1715396400}
+{"o":976194.91836876,"h":985362.16627534,"l":975406.8101084166,"c":982993.9531468946,"v":293091.3233576415,"t":1715400000}
+{"o":982993.9531468946,"h":990314.0299634477,"l":982290.5860374009,"c":988067.5617351559,"v":277178.6750143992,"t":1715403600}
+{"o":988067.5617351559,"h":995079.1921841726,"l":986033.57258423,"c":988971.9172806641,"v":291318.6376188911,"t":1715407200}
+{"o":988971.9172806641,"h":992057.5149805687,"l":985700.6567624192,"c":990162.3049837583,"v":261510.0558959276,"t":1715410800}
+{"o":990162.3049837583,"h":990748.7838638213,"l":978659.4336193786,"c":979110.5371186049,"v":280809.2245714928,"t":1715414400}
+{"o":979110.5371186049,"h":985671.0792591962,"l":978016.2399779645,"c":985501.0415717066,"v":274723.6995988901,"t":1715418000}
+{"o":985501.0415717066,"h":985616.8906681907,"l":976375.5188473491,"c":979280.1666628921,"v":302627.3224450229,"t":1715421600}
+{"o":979280.1666628921,"h":982299.3947531539,"l":972319.1024982885,"c":979015.6739213835,"v":294762.1935050387,"t":1715425200}
+{"o":979015.6739213835,"h":985779.9266496783,"l":977167.8429288485,"c":981218.3685966665,"v":269486.487145887,"t":1715428800}
+{"o":981218.3685966665,"h":987899.3076177647,"l":978459.9234396113,"c":985892.1572098278,"v":309485.9592544468,"t":1715432400}
+{"o":985892.1572098278,"h":988385.4612457897,"l":981495.5129333712,"c":984444.2714320278,"v":310907.5434033118,"t":1715436000}
+{"o":984444.2714320278,"h":998582.3251935341,"l":981055.9371408813,"c":989416.9885170163,"v":446013.522143317,"t":1715439600}
+{"o":989416.9885170163,"h":996132.579847226,"l":987030.5539411032,"c":989279.1264799425,"v":386841.5958999601,"t":1715443200}
+{"o":989279.1264799425,"h":991684.5925891122,"l":984666.74255315,"c":989621.2558132025,"v":333766.6401159191,"t":1715446800}
+{"o":989621.2558132025,"h":996608.8194893883,"l":989196.5216820571,"c":993879.230239312,"v":317281.1584194887,"t":1715450400}
+{"o":993879.230239312,"h":996054.2455898308,"l":990845.8169305105,"c":995218.3066667744,"v":312572.5174739981,"t":1715454000}
+{"o":995218.3066667744,"h":995712.1077087524,"l":986516.3832833227,"c":991781.0073061679,"v":280194.5330636766,"t":1715457600}
+{"o":991781.0073061679,"h":992164.1559186421,"l":987177.4369398585,"c":989255.2623927637,"v":291683.9622001456,"t":1715461200}
+{"o":989255.2623927637,"h":992101.4424470469,"l":985687.956034311,"c":990653.3841505114,"v":320055.8480727206,"t":1715464800}
+{"o":990653.3841505114,"h":993512.3564521037,"l":985806.8628398752,"c":987775.5667037743,"v":268072.6515699894,"t":1715468400}
+{"o":987775.5667037743,"h":994627.3972041282,"l":985923.6787818159,"c":988908.2671902976,"v":292336.616647299,"t":1715472000}
+{"o":988908.2671902976,"h":993569.6945590491,"l":988248.0777725308,"c":989278.564285302,"v":271844.9122333144,"t":1715475600}
+{"o":989278.564285302,"h":997939.6137877529,"l":988667.1982765793,"c":995840.2482380694,"v":273735.8075436554,"t":1715479200}
+{"o":995840.2482380694,"h":997292.3995700084,"l":992736.9679307227,"c":994433.2916701289,"v":238819.2859027353,"t":1715482800}
+{"o":994433.2916701289,"h":1002773.9673368662,"l":993153.7561431413,"c":999277.4496503698,"v":291218.640190131,"t":1715486400}
+{"o":999277.4496503698,"h":1002274.6946997915,"l":997026.4061952698,"c":1002172.7312456946,"v":250808.5818561855,"t":1715490000}
+{"o":1002172.7312456946,"h":1003520.8434818226,"l":993408.282110834,"c":995402.284469805,"v":289996.6323566009,"t":1715493600}
+{"o":995402.284469805,"h":1051559.745267448,"l":976706.1224409735,"c":1033010.208967597,"v":388961.8917677741,"t":1715497200}
+{"o":1033010.208967597,"h":1039107.4531906788,"l":1030669.9754422307,"c":1037509.1718704379,"v":253349.12992138,"t":1715500800}
+{"o":1037509.1718704379,"h":1039916.545149898,"l":1035215.9160868058,"c":1038140.8820774334,"v":265840.8749904639,"t":1715504400}
+{"o":1038140.8820774334,"h":1047664.9771067733,"l":1037553.9688960022,"c":1041852.7064434866,"v":274132.7357203055,"t":1715508000}
+{"o":1041852.7064434866,"h":1043012.4441644172,"l":1037742.6769199072,"c":1039352.6787673376,"v":264213.7261721221,"t":1715511600}
+{"o":1039352.6787673376,"h":1116668.4783593193,"l":1038190.9038546676,"c":1113885.0331393897,"v":315928.0102837365,"t":1715515200}
+{"o":1113885.0331393897,"h":1114764.7998838041,"l":1108790.6246702396,"c":1112625.4950072092,"v":349105.2101901005,"t":1715518800}
+{"o":1112625.4950072092,"h":1115012.9588691017,"l":1103975.0079062376,"c":1106775.5507877693,"v":332227.2557898767,"t":1715522400}
+{"o":1106775.5507877693,"h":1114597.2950414959,"l":1104005.0556076183,"c":1113290.3689760913,"v":340215.9091850948,"t":1715526000}
+{"o":1113290.3689760913,"h":1121889.7899871774,"l":1110593.2432481863,"c":1112110.0399117535,"v":422027.8781535079,"t":1715529600}
+{"o":1112110.0399117535,"h":1115324.0239432156,"l":1106651.3529360918,"c":1113323.8526723406,"v":363596.668764341,"t":1715533200}
+{"o":1113323.8526723406,"h":1116990.6044068737,"l":1111437.5161682747,"c":1112197.4452753239,"v":346629.6630489366,"t":1715536800}
+{"o":1112197.4452753239,"h":1113705.4335150339,"l":1109107.2716903836,"c":1111436.1752483179,"v":350794.5896104457,"t":1715540400}
+{"o":1111436.1752483179,"h":1113427.5611908035,"l":1106481.4586920785,"c":1109063.4057168632,"v":388813.6367901759,"t":1715544000}
+{"o":1109063.4057168632,"h":1109875.9600179147,"l":63724.257181411,"c":76478.9735911834,"v":399380.0778048727,"t":1715547600}
+{"o":76478.9735911834,"h":76525.706150658,"l":76089.6978464443,"c":76142.2942013264,"v":375065.8519005225,"t":1715551200}
+{"o":76142.2942013264,"h":1170944.3605041998,"l":76046.7854856988,"c":1126150.8150842693,"v":329453.3073847858,"t":1715554800}
+{"o":1126150.8150842693,"h":1144904.6248075305,"l":1125969.2234316547,"c":1139471.8156825074,"v":503105.7299349873,"t":1715558400}
+{"o":1139471.8156825074,"h":1140848.9370455176,"l":1116796.147284616,"c":1123038.6406729764,"v":450888.8313444577,"t":1715562000}
+{"o":1123038.6406729764,"h":1124219.4856805603,"l":803984.4403980422,"c":807447.429345617,"v":655963.0884570107,"t":1715565600}
+{"o":807447.429345617,"h":807705.7667543873,"l":594783.5619118387,"c":601893.3566942385,"v":659325.0597923658,"t":1715569200}
+{"o":601893.3566942385,"h":602416.6229105449,"l":592821.4030871672,"c":596020.4093452378,"v":453713.8596627527,"t":1715572800}
+{"o":596020.4093452378,"h":602195.9942280335,"l":592634.8936979817,"c":597351.4821625669,"v":356944.2161047378,"t":1715576400}
+{"o":597351.4821625669,"h":613741.5378485634,"l":594150.1264871996,"c":611788.7527537964,"v":362774.7984949995,"t":1715580000}
+{"o":611788.7527537964,"h":637120.6345346953,"l":607798.9204962312,"c":619337.38467913,"v":445325.3933831414,"t":1715583600}
+{"o":619337.38467913,"h":627783.1840617951,"l":619337.38467913,"c":624117.2476383318,"v":621341.4174859101,"t":1715587200}
+{"o":624117.2476383318,"h":635764.8083834853,"l":623919.3450152404,"c":630131.5415029123,"v":442881.0552409961,"t":1715590800}
+{"o":630131.5415029123,"h":630671.4271880115,"l":621842.349841768,"c":626695.4180879168,"v":390956.3822397364,"t":1715594400}
+{"o":626695.4180879168,"h":630975.71170067,"l":623496.1929002603,"c":628542.1451168865,"v":410748.2948166158,"t":1715598000}
+{"o":628542.1451168865,"h":631657.7448496408,"l":608094.9112858647,"c":612883.6265157284,"v":468469.4441618115,"t":1715601600}
+{"o":612883.6265157284,"h":620403.6004460462,"l":608937.6579083707,"c":616898.8749262327,"v":614021.5225310411,"t":1715605200}
+{"o":616898.8749262327,"h":633521.3271451099,"l":616676.7664715758,"c":626321.878177902,"v":929141.4090129653,"t":1715608800}
+{"o":626321.878177902,"h":637374.3343641395,"l":625972.8083277548,"c":633503.6423952181,"v":1034825.166078336,"t":1715612400}
+{"o":633503.6423952181,"h":649115.2682685567,"l":628894.7734710367,"c":639787.006955252,"v":992938.1415474403,"t":1715616000}
+{"o":639787.006955252,"h":725303.809683569,"l":626702.4030157968,"c":712889.597799166,"v":857442.6338208674,"t":1715619600}
+{"o":712889.597799166,"h":739605.9118855315,"l":704685.7473446819,"c":739003.896525108,"v":593828.185373549,"t":1715623200}
+{"o":739003.896525108,"h":746205.5000555163,"l":735896.309966392,"c":744369.6090132635,"v":616263.6282233739,"t":1715626800}
+{"o":744369.6090132635,"h":748685.5115585491,"l":739139.1034801073,"c":744499.3028821558,"v":546505.2797048964,"t":1715630400}
+{"o":744499.3028821558,"h":747683.7917391214,"l":737181.4291700178,"c":739414.4115885678,"v":551870.2998295145,"t":1715634000}
+{"o":739414.4115885678,"h":741236.3171762271,"l":734315.2739986432,"c":735091.9498315545,"v":472709.8709095781,"t":1715637600}
+{"o":735091.9498315545,"h":742145.7562776391,"l":733547.1714063291,"c":738815.6163142999,"v":424769.4930432343,"t":1715641200}
+{"o":738815.6163142999,"h":743596.6599989828,"l":730541.4431316541,"c":736192.5497311467,"v":509449.0233206305,"t":1715644800}
+{"o":736192.5497311467,"h":742570.5386227437,"l":734423.5012875689,"c":740072.4747539315,"v":483979.4625117151,"t":1715648400}
+{"o":740072.4747539315,"h":742425.320317635,"l":732773.0560633042,"c":735295.4483772495,"v":468107.1761677035,"t":1715652000}
+{"o":735295.4483772495,"h":736347.5089174593,"l":730204.9649786009,"c":733222.222032552,"v":469093.2812102757,"t":1715655600}
+{"o":733222.222032552,"h":741910.8274677136,"l":733149.1509413227,"c":741786.7690202255,"v":451758.3105898322,"t":1715659200}
+{"o":741786.7690202255,"h":747077.8542933083,"l":739532.7230918201,"c":744666.1054230728,"v":491946.2292394937,"t":1715662800}
+{"o":744666.1054230728,"h":745188.7135985056,"l":720536.2563315629,"c":730186.8140955945,"v":618345.0484559681,"t":1715666400}
+{"o":730186.8140955945,"h":735765.4396861475,"l":729908.1165536431,"c":734536.7323952292,"v":488961.1316802422,"t":1715670000}
+{"o":734536.7323952292,"h":734953.6887620528,"l":728370.1594198404,"c":732560.9374801115,"v":401221.5785585782,"t":1715673600}
+{"o":732560.9374801115,"h":738664.5139346381,"l":731321.7647818294,"c":732779.2031254539,"v":401686.0513075838,"t":1715677200}
+{"o":732779.2031254539,"h":736292.1332045441,"l":728768.4174340086,"c":732302.7766814454,"v":453318.8670091855,"t":1715680800}
+{"o":732302.7766814454,"h":739931.2160219578,"l":731680.0175604855,"c":734995.4169269913,"v":592569.766753123,"t":1715684400}
+{"o":734995.4169269913,"h":744153.8491007356,"l":730352.5241749762,"c":735117.2312238893,"v":895206.7577724882,"t":1715688000}
+{"o":735117.2312238893,"h":737001.4249784523,"l":722973.2646409009,"c":723956.6147563298,"v":754371.962138276,"t":1715691600}
+{"o":723956.6147563298,"h":729107.7550443482,"l":711337.2007079837,"c":719444.2101122983,"v":931292.8270683129,"t":1715695200}
+{"o":719444.2101122983,"h":724910.7096462557,"l":714126.2050590841,"c":716300.6841183786,"v":671124.4203702302,"t":1715698800}
+{"o":716300.6841183786,"h":718841.0273576595,"l":710684.6345555468,"c":717644.4996021021,"v":633885.3605786866,"t":1715702400}
+{"o":717644.4996021021,"h":718881.2570729146,"l":712574.5616867444,"c":716420.9560160751,"v":627710.4568571154,"t":1715706000}
+{"o":716420.9560160751,"h":725246.1245250975,"l":714176.5596604727,"c":724559.7658183832,"v":474504.42270574,"t":1715709600}
+{"o":724559.7658183832,"h":728840.5205734419,"l":720616.0197515115,"c":722041.4164827416,"v":422930.7975804906,"t":1715713200}
+{"o":722041.4164827416,"h":722293.4392660348,"l":716892.7859064643,"c":718099.8871683734,"v":406004.9362918552,"t":1715716800}
+{"o":718099.8871683734,"h":720742.8011543326,"l":714529.8450400023,"c":719249.8158348444,"v":369766.6244503971,"t":1715720400}
+{"o":719249.8158348444,"h":780617.1812770795,"l":714015.5225754499,"c":779037.960928824,"v":346739.8405308591,"t":1715724000}
+{"o":779037.960928824,"h":779295.0022292758,"l":772643.8680400553,"c":773558.6385816371,"v":364432.013477605,"t":1715727600}
+{"o":773558.6385816371,"h":781995.1657770543,"l":769245.3317470698,"c":771958.4234041064,"v":550144.2441702305,"t":1715731200}
+{"o":771958.4234041064,"h":780879.2852610593,"l":770900.8539129373,"c":778245.9989920553,"v":461574.5209065326,"t":1715734800}
+{"o":778245.9989920553,"h":780468.9940892999,"l":775684.1069821531,"c":779050.6820721772,"v":392859.6144369283,"t":1715738400}
+{"o":779050.6820721772,"h":785314.053167098,"l":778171.0046162735,"c":784396.698952875,"v":436146.204674152,"t":1715742000}
+{"o":784396.698952875,"h":785155.2318257369,"l":780729.6222254471,"c":781300.349415922,"v":467372.2002346149,"t":1715745600}
+{"o":781300.349415922,"h":787427.9257803709,"l":780924.1429825738,"c":784432.1467104733,"v":360652.976126046,"t":1715749200}
+{"o":784432.1467104733,"h":787865.9290230403,"l":779532.3291504282,"c":783267.4995585664,"v":447227.2675032784,"t":1715752800}
+{"o":783267.4995585664,"h":858458.3157959933,"l":780736.3921666364,"c":857154.6529898698,"v":383439.3207676162,"t":1715756400}
+{"o":857154.6529898698,"h":859049.2338107789,"l":852138.6680669695,"c":856013.7376853727,"v":486103.6127431504,"t":1715760000}
+{"o":856013.7376853727,"h":867282.0916431976,"l":850151.743041708,"c":861513.5561847237,"v":432049.4255788017,"t":1715763600}
+{"o":861513.5561847237,"h":865589.5149161234,"l":857762.9123574363,"c":858706.9792772001,"v":455874.9282223766,"t":1715767200}
+{"o":858706.9792772001,"h":860660.0704977749,"l":849766.622954131,"c":855906.190724488,"v":460496.8169776751,"t":1715770800}
+{"o":855906.190724488,"h":888677.4048817052,"l":853342.5692167425,"c":884045.0177267417,"v":863557.5813790406,"t":1715774400}
+{"o":884045.0177267417,"h":908591.1810177108,"l":880450.5239448642,"c":896914.6814718426,"v":926577.3726340171,"t":1715778000}
+{"o":896914.6814718426,"h":909074.4695223586,"l":893687.596170795,"c":904698.9584396394,"v":742692.3973325553,"t":1715781600}
+{"o":904698.9584396394,"h":915229.1322517729,"l":900490.4338075387,"c":902543.207349068,"v":753805.7669785186,"t":1715785200}
+{"o":902543.207349068,"h":911929.1441877203,"l":896472.8231702881,"c":908740.4759521569,"v":681396.1312388078,"t":1715788800}
+{"o":908740.4759521569,"h":919097.2035210024,"l":906898.0086103939,"c":913031.4535568845,"v":547682.5105887373,"t":1715792400}
+{"o":913031.4535568845,"h":920089.4583875482,"l":906037.9856549302,"c":915074.6614645188,"v":556142.3332652908,"t":1715796000}
+{"o":915074.6614645188,"h":921689.8924594714,"l":909356.1440715672,"c":920544.5408179795,"v":594506.520990821,"t":1715799600}
+{"o":920544.5408179795,"h":931543.342255209,"l":913251.5642701397,"c":930550.9584620951,"v":740585.1138995027,"t":1715803200}
+{"o":930550.9584620951,"h":932423.0709090782,"l":922803.7797691849,"c":924866.4748227554,"v":543405.1429766141,"t":1715806800}
+{"o":924866.4748227554,"h":930193.9802723324,"l":923267.5507878872,"c":925985.7527460719,"v":436242.06336692,"t":1715810400}
+{"o":925985.7527460719,"h":943297.7392647618,"l":924711.3355836547,"c":941324.6042277621,"v":488436.4165132484,"t":1715814000}
+{"o":941324.6042277621,"h":960858.7587515188,"l":937643.9564864752,"c":959359.3737407656,"v":674239.4760804899,"t":1715817600}
+{"o":959359.3737407656,"h":960836.4473977933,"l":947370.1252729002,"c":951533.2078342129,"v":495936.8026717996,"t":1715821200}
+{"o":951533.2078342129,"h":960563.1586172774,"l":951119.9805223914,"c":958665.8294577908,"v":381973.9623028731,"t":1715824800}
+{"o":958665.8294577908,"h":973068.0362318967,"l":956115.2904698676,"c":968986.4160621885,"v":528501.1400530704,"t":1715828400}
+{"o":968986.4160621885,"h":971116.7828880781,"l":963891.3401941122,"c":967516.2105357581,"v":488368.851223314,"t":1715832000}
+{"o":967516.2105357581,"h":969902.5964953192,"l":957705.5076016689,"c":960247.3749953365,"v":460536.4786057959,"t":1715835600}
+{"o":960247.3749953365,"h":962758.1439138075,"l":941029.033686113,"c":944074.4075578593,"v":411394.6727132417,"t":1715839200}
+{"o":944074.4075578593,"h":954999.4917731558,"l":943301.5329220463,"c":950315.9702021953,"v":404444.6093061651,"t":1715842800}
+{"o":950315.9702021953,"h":954855.3584946102,"l":946235.8814195509,"c":950701.5008339286,"v":336815.3037276754,"t":1715846400}
+{"o":950701.5008339286,"h":961376.6659952408,"l":944363.7367131002,"c":959215.2768608757,"v":364974.0190602227,"t":1715850000}
+{"o":959215.2768608757,"h":959509.3080048176,"l":948300.0396217707,"c":952468.4573863597,"v":355954.8388290569,"t":1715853600}
+{"o":952468.4573863597,"h":956784.8608606608,"l":925075.7068560692,"c":934617.9104151019,"v":438521.5965831536,"t":1715857200}
+{"o":934617.9104151019,"h":936611.8094846831,"l":916571.1573794628,"c":923292.8887518012,"v":566458.7274980453,"t":1715860800}
+{"o":923292.8887518012,"h":933032.8127434717,"l":913297.5698240809,"c":929941.3048867274,"v":527644.0781802587,"t":1715864400}
+{"o":929941.3048867274,"h":933118.1091495827,"l":903956.0676277466,"c":904996.0805667904,"v":617589.867307995,"t":1715868000}
+{"o":904996.0805667904,"h":919222.6313841811,"l":899993.9324737487,"c":915875.9477909695,"v":626507.7312772259,"t":1715871600}
+{"o":915875.9477909695,"h":919015.6941071224,"l":899646.4806031461,"c":902419.5684242456,"v":649080.8332809574,"t":1715875200}
+{"o":902419.5684242456,"h":910969.5405833708,"l":893728.5781408852,"c":910008.7871468805,"v":650927.7118196537,"t":1715878800}
+{"o":910008.7871468805,"h":915934.4145133991,"l":903374.3980259023,"c":911316.0680163011,"v":479965.2209298758,"t":1715882400}
+{"o":911316.0680163011,"h":915628.5892417782,"l":907736.7344426583,"c":907736.7344426583,"v":465202.1267314267,"t":1715886000}
+{"o":907736.7344426583,"h":910209.5694302541,"l":902591.1668804317,"c":906657.6497925291,"v":398679.0501533505,"t":1715889600}
+{"o":906657.6497925291,"h":910218.2592695617,"l":902384.0947130183,"c":907801.7976919877,"v":371019.2407565154,"t":1715893200}
+{"o":907801.7976919877,"h":910102.0585877687,"l":898685.1360255388,"c":907035.4197173513,"v":381368.5287691443,"t":1715896800}
+{"o":907035.4197173513,"h":911232.4303928911,"l":903733.7004863585,"c":909651.2855307792,"v":342285.5393599485,"t":1715900400}
+{"o":909651.2855307792,"h":926706.3622414712,"l":908827.7957052987,"c":926692.3226359284,"v":397507.9777182249,"t":1715904000}
+{"o":926692.3226359284,"h":927107.4684339123,"l":912480.4112179858,"c":920535.5466146322,"v":450818.7996119822,"t":1715907600}
+{"o":920535.5466146322,"h":923128.3454239226,"l":914549.4353230165,"c":915910.9986980847,"v":395431.6471137491,"t":1715911200}
+{"o":915910.9986980847,"h":930590.7968362941,"l":873826.4438199347,"c":887565.5899604083,"v":453146.1343810805,"t":1715914800}
+{"o":887565.5899604083,"h":890695.7735977608,"l":851369.7477419426,"c":854138.1305743299,"v":472531.5146627079,"t":1715918400}
+{"o":854138.1305743299,"h":1143782.3287580663,"l":849278.1117815874,"c":1139842.5579930067,"v":371301.3248931249,"t":1715922000}
+{"o":1139842.5579930067,"h":1422275.6360662133,"l":1133172.4863742304,"c":1415434.8617430551,"v":489255.95542709,"t":1715925600}
+{"o":1415434.8617430551,"h":1441936.0443484166,"l":1272123.3483498418,"c":1291690.7089360212,"v":504114.2069252718,"t":1715929200}
+{"o":1291690.7089360212,"h":1299694.691696763,"l":1281451.9610333866,"c":1285062.2295111462,"v":400163.2441273731,"t":1715932800}
+{"o":1285062.2295111462,"h":1292300.856832026,"l":1280349.9639057347,"c":1282684.0124989979,"v":377054.4915915036,"t":1715936400}
+{"o":1282684.0124989979,"h":1291477.8564585198,"l":1278492.9916365563,"c":1291294.3089598592,"v":312426.6846816552,"t":1715940000}
+{"o":1291294.3089598592,"h":1291946.3430430444,"l":1276796.3303053929,"c":1279555.6434685432,"v":352412.8845276701,"t":1715943600}
+{"o":1279555.6434685432,"h":1289727.8910804996,"l":1266627.7550696905,"c":1283101.3448637603,"v":466719.6946937992,"t":1715947200}
+{"o":1283101.3448637603,"h":1286198.2446436735,"l":1268451.3086202808,"c":1270504.4675251171,"v":448605.1768367395,"t":1715950800}
+{"o":1270504.4675251171,"h":1286604.103318115,"l":1268379.7373189281,"c":1286083.9783528929,"v":465755.939374736,"t":1715954400}
+{"o":1286083.9783528929,"h":1306593.2206667492,"l":1279647.4655491374,"c":1296225.7890439543,"v":597659.5626080437,"t":1715958000}
+{"o":1296225.7890439543,"h":1315602.3618983878,"l":1284932.2522386431,"c":1285963.4096536259,"v":665770.1943783468,"t":1715961600}
+{"o":1285963.4096536259,"h":1290031.0775593859,"l":1276036.2874880775,"c":1278263.6644652465,"v":478093.3348301435,"t":1715965200}
+{"o":1278263.6644652465,"h":1287021.1195409338,"l":1266360.9485321557,"c":1284554.0967723103,"v":463572.6759245999,"t":1715968800}
+{"o":1284554.0967723103,"h":1290024.7394330609,"l":1279513.1160816008,"c":1288911.3495336659,"v":397102.9006439767,"t":1715972400}
+{"o":1288911.3495336659,"h":1291421.7237607357,"l":1283042.4501622512,"c":1287026.5526554538,"v":354137.343946901,"t":1715976000}
+{"o":1287026.5526554538,"h":1292303.9799198224,"l":1279112.1056978961,"c":1280825.3810579632,"v":329843.3937518862,"t":1715979600}
+{"o":1280825.3810579632,"h":1289201.5267672292,"l":1278656.4767039442,"c":1288496.2851442464,"v":337139.6926515514,"t":1715983200}
+{"o":1288496.2851442464,"h":1297690.8130836701,"l":1282403.7156789845,"c":1295039.6171632044,"v":348820.3028261849,"t":1715986800}
+{"o":1295039.6171632044,"h":1303535.6731720674,"l":1288168.1173432437,"c":1300935.7874403449,"v":382690.5845696701,"t":1715990400}
+{"o":1300935.7874403449,"h":1314460.8629935596,"l":1292011.5442612525,"c":1312452.7814373632,"v":428999.6596409124,"t":1715994000}
+{"o":1312452.7814373632,"h":1332438.9239477387,"l":1305546.3071708276,"c":1320666.5758156953,"v":473330.8171019905,"t":1715997600}
+{"o":1320666.5758156953,"h":1325104.6295852961,"l":1314330.2078781743,"c":1322566.1331255406,"v":360760.3817366458,"t":1716001200}
+{"o":1322566.1331255406,"h":1328165.1974231414,"l":1316999.0611101044,"c":1323844.7334859932,"v":286647.9380715354,"t":1716004800}
+{"o":1323844.7334859932,"h":1323844.7334859932,"l":1315139.1602617602,"c":1319504.8607890797,"v":280215.9065541441,"t":1716008400}
+{"o":1319504.8607890797,"h":1320712.479061299,"l":1312317.4108025099,"c":1320321.0454417604,"v":332051.4267960909,"t":1716012000}
+{"o":1320321.0454417604,"h":1324039.0194911065,"l":1314156.6933024009,"c":1316394.8065416499,"v":311151.9148316878,"t":1716015600}
+{"o":1316394.8065416499,"h":1325587.7409590373,"l":1314444.3570320073,"c":1324125.6643814973,"v":328958.2665786349,"t":1716019200}
+{"o":1324125.6643814973,"h":1340980.7601983864,"l":1319718.8820242223,"c":1337003.7373912961,"v":370164.8907828208,"t":1716022800}
+{"o":1337003.7373912961,"h":1343697.3457622356,"l":1332033.7303177975,"c":1338459.1542263471,"v":359620.9004751033,"t":1716026400}
+{"o":1338459.1542263471,"h":1344973.4673304714,"l":1330415.9404454539,"c":1332345.1196091776,"v":362344.6847691194,"t":1716030000}
+{"o":1332345.1196091776,"h":1334040.5527365375,"l":1322503.5488210083,"c":1324665.474516822,"v":451331.7874944499,"t":1716033600}
+{"o":1324665.474516822,"h":1336382.986014304,"l":1321540.7290296238,"c":1325466.1039300857,"v":636833.9696123247,"t":1716037200}
+{"o":1325466.1039300857,"h":1329209.1182994815,"l":1312081.5015546961,"c":1316188.0730270108,"v":637882.6139553634,"t":1716040800}
+{"o":1316188.0730270108,"h":1321378.9623252654,"l":1309706.0622170579,"c":1317243.2353385403,"v":551398.6313892417,"t":1716044400}
+{"o":1317243.2353385403,"h":1324489.9380314809,"l":1300338.2415917409,"c":1302719.2405126602,"v":543614.1451687826,"t":1716048000}
+{"o":1302719.2405126602,"h":1312205.6039817431,"l":1301120.2976185251,"c":1308985.820860347,"v":455679.6755475033,"t":1716051600}
+{"o":1308985.820860347,"h":1315780.5817032021,"l":1306295.0188196921,"c":1310522.9433306071,"v":392722.5876584686,"t":1716055200}
+{"o":1310522.9433306071,"h":1317139.84780328,"l":1307366.412017493,"c":1315129.7504204921,"v":430085.9931550193,"t":1716058800}
+{"o":1315129.7504204921,"h":1325170.9749396029,"l":1314320.7683464221,"c":1322760.5647412071,"v":467411.336978622,"t":1716062400}
+{"o":1322760.5647412071,"h":1327760.5452858522,"l":1313710.0889567223,"c":1317311.6767188723,"v":454610.6662948114,"t":1716066000}
+{"o":1317311.6767188723,"h":1321820.4345411072,"l":1308512.9249810043,"c":1314891.4248441898,"v":393487.2582211256,"t":1716069600}
+{"o":1314891.4248441898,"h":1319923.8636927044,"l":1310964.5722278019,"c":1317260.9647792212,"v":342484.2578643712,"t":1716073200}
+{"o":1317260.9647792212,"h":1324962.4716953957,"l":1283774.733469717,"c":1292301.4275079225,"v":314844.9842818327,"t":1716076800}
+{"o":1292301.4275079225,"h":1299398.3979871424,"l":1288737.6192644017,"c":1292686.7157002634,"v":331335.9710669487,"t":1716080400}
+{"o":1292686.7157002634,"h":1302644.4341926004,"l":1283312.8431680552,"c":1292878.8366587739,"v":351596.3200724355,"t":1716084000}
+{"o":1292878.8366587739,"h":1299394.2991175822,"l":1287283.6252496855,"c":1293455.1627920929,"v":337626.2414215882,"t":1716087600}
+{"o":1293455.1627920929,"h":1295965.8905445854,"l":1285015.6152542066,"c":1294713.4114548131,"v":310867.275140838,"t":1716091200}
+{"o":1294713.4114548131,"h":1301482.4374617864,"l":1289837.8897333306,"c":1290698.2924521745,"v":304821.0608148266,"t":1716094800}
+{"o":1290698.2924521745,"h":1293726.8786485787,"l":1279971.6082212487,"c":1284562.1590054815,"v":297546.517471339,"t":1716098400}
+{"o":1284562.1590054815,"h":1292567.040355955,"l":1267939.3812754012,"c":1281163.209094781,"v":303283.8708605787,"t":1716102000}
+{"o":1281163.209094781,"h":1284192.9540182287,"l":1272675.5341806761,"c":1274512.6604485712,"v":333840.567063057,"t":1716105600}
+{"o":1274512.6604485712,"h":1279288.602943891,"l":1264757.3143891937,"c":1272683.5944589342,"v":333301.453366729,"t":1716109200}
+{"o":1272683.5944589342,"h":1281683.9898574809,"l":1251490.6860000531,"c":1260106.7301579691,"v":321963.4270028717,"t":1716112800}
+{"o":1260106.7301579691,"h":1261379.735207747,"l":1071911.0314044063,"c":1076849.3545889857,"v":366654.0332603045,"t":1716116400}
+{"o":1076849.3545889857,"h":1080022.98403167,"l":1060504.1721047966,"c":1061520.6716073626,"v":358838.2466240202,"t":1716120000}
+{"o":1061520.6716073626,"h":1063739.3668957511,"l":992113.4541897874,"c":1001411.8950365224,"v":414475.0900468919,"t":1716123600}
+{"o":1001411.8950365224,"h":1010162.7936986262,"l":952362.5145448303,"c":954293.8596384361,"v":370711.9926090756,"t":1716127200}
+{"o":954293.8596384361,"h":958010.7427397795,"l":944590.7063911203,"c":957193.9738107399,"v":352910.0213492063,"t":1716130800}
+{"o":957193.9738107399,"h":959982.1740043082,"l":951236.2636576074,"c":955318.3255647362,"v":388403.9942943541,"t":1716134400}
+{"o":955318.3255647362,"h":976325.7205304659,"l":953181.8593245415,"c":966827.3525485958,"v":425737.7945797379,"t":1716138000}
+{"o":966827.3525485958,"h":971265.2655685541,"l":959057.8292387221,"c":960439.815316936,"v":363511.7228326868,"t":1716141600}
+{"o":960439.815316936,"h":968127.2485259981,"l":957854.7631793851,"c":963182.0591197513,"v":477588.8713608694,"t":1716145200}
+{"o":963182.0591197513,"h":970249.5149619484,"l":960594.3368766615,"c":967661.2758600616,"v":340493.3670195458,"t":1716148800}
+{"o":967661.2758600616,"h":969976.5747771845,"l":957078.9372179122,"c":966908.967211099,"v":338315.9883281634,"t":1716152400}
+{"o":966908.967211099,"h":975963.8002548898,"l":963362.9306970818,"c":974581.49026953,"v":362459.1714425386,"t":1716156000}
+{"o":974581.49026953,"h":975277.9698429661,"l":961072.1374743672,"c":965942.340938426,"v":330727.7982535551,"t":1716159600}
+{"o":965942.340938426,"h":970577.2152104944,"l":960063.574407674,"c":968079.1553047539,"v":370442.3354018507,"t":1716163200}
+{"o":968079.1553047539,"h":971388.814557381,"l":952396.8221388392,"c":969367.2561896672,"v":485673.1269168193,"t":1716166800}
+{"o":969367.2561896672,"h":984396.7828691287,"l":931744.2460949569,"c":950700.2527372987,"v":397646.0072642225,"t":1716170400}
+{"o":950700.2527372987,"h":954507.8575188781,"l":946135.2292903839,"c":947355.5857326516,"v":390681.2340962873,"t":1716174000}
+{"o":947355.5857326516,"h":966022.2237390744,"l":945069.9427750935,"c":965934.9570824091,"v":465985.7790485854,"t":1716177600}
+{"o":965934.9570824091,"h":982122.799093799,"l":964054.052466701,"c":980948.7369808143,"v":550483.5581719853,"t":1716181200}
+{"o":980948.7369808143,"h":982848.1276825344,"l":963871.3950150914,"c":968687.1070588843,"v":441428.3971121128,"t":1716184800}
+{"o":968687.1070588843,"h":982883.7173971969,"l":965916.050809048,"c":979679.0176606301,"v":372025.2000993484,"t":1716188400}
+{"o":979679.0176606301,"h":986092.1513634477,"l":974695.8844090729,"c":976944.7411751713,"v":384162.1979079692,"t":1716192000}
+{"o":976944.7411751713,"h":981254.8792410709,"l":971826.4419852548,"c":972982.8610479373,"v":364662.6225830074,"t":1716195600}
+{"o":972982.8610479373,"h":1027825.7289673669,"l":966165.161535789,"c":1023159.2422936705,"v":444045.5084455661,"t":1716199200}
+{"o":1023159.2422936705,"h":1030625.1618108236,"l":1021753.117368479,"c":1023025.9439726649,"v":371237.8530550055,"t":1716202800}
+{"o":1023025.9439726649,"h":1027084.3392844746,"l":1016780.6467938615,"c":1020133.9851662215,"v":366114.5068988225,"t":1716206400}
+{"o":1020133.9851662215,"h":1024167.5889149976,"l":1013581.2461835417,"c":1020630.8072779758,"v":411853.6617762642,"t":1716210000}
+{"o":1020630.8072779758,"h":1020993.3485759691,"l":1009064.0386721081,"c":1014737.3345998571,"v":467919.2697298383,"t":1716213600}
+{"o":1014737.3345998571,"h":1033039.5878115002,"l":1010344.3291006011,"c":1030600.5753094738,"v":478281.0656144017,"t":1716217200}
+{"o":1030600.5753094738,"h":1042296.6269514015,"l":1025460.6644141509,"c":1036152.380797068,"v":631364.4944899428,"t":1716220800}
+{"o":1036152.380797068,"h":1078026.2198400318,"l":1032279.218711387,"c":1077340.4944050072,"v":510486.2889716423,"t":1716224400}
+{"o":1077340.4944050072,"h":1078264.2152490802,"l":1013869.1648402222,"c":1022826.7727908113,"v":476482.5372593001,"t":1716228000}
+{"o":1022826.7727908113,"h":1068755.3503453319,"l":1018948.6587159875,"c":1063382.8390484108,"v":803169.4235273977,"t":1716231600}
+{"o":1063382.8390484108,"h":1065309.1711007981,"l":1040017.6392474484,"c":1041542.6888081372,"v":795137.0844678812,"t":1716235200}
+{"o":1041542.6888081372,"h":1052684.5379171341,"l":1034795.5461982918,"c":1049509.6139577958,"v":585377.922881489,"t":1716238800}
+{"o":1049509.6139577958,"h":1069259.999471392,"l":990436.7794915773,"c":1063202.1996642831,"v":572689.2336966287,"t":1716242400}
+{"o":1063202.1996642831,"h":1075088.6785150664,"l":1055775.7877381137,"c":1069356.0022818493,"v":538306.3971224043,"t":1716246000}
+{"o":1069356.0022818493,"h":1083289.2000413381,"l":1061327.6079082196,"c":1065320.3239917825,"v":619318.3846028384,"t":1716249600}
+{"o":1065320.3239917825,"h":1065320.3239917825,"l":1050717.4581221587,"c":1058386.6965011887,"v":492848.3258478489,"t":1716253200}
+{"o":1058386.6965011887,"h":1060314.7737746681,"l":1046943.5208252451,"c":1049286.6710589475,"v":373426.128316957,"t":1716256800}
+{"o":1049286.6710589475,"h":1095410.0793119175,"l":1047837.5637273968,"c":1091083.0759463341,"v":303691.5396685825,"t":1716260400}
+{"o":1091083.0759463341,"h":1096703.4117313568,"l":1080949.0297964208,"c":1080949.0297964208,"v":327380.6631759278,"t":1716264000}
+{"o":1080949.0297964208,"h":1085050.6803215512,"l":1074459.4409114216,"c":1079172.628535131,"v":328009.4550721354,"t":1716267600}
+{"o":1079172.628535131,"h":1088152.1717684721,"l":1075560.8213762629,"c":1078427.7191116307,"v":366452.1037285514,"t":1716271200}
+{"o":1078427.7191116307,"h":1082444.4859212572,"l":1067597.4037797453,"c":1074314.3431221335,"v":299968.5384014281,"t":1716274800}
+{"o":1074314.3431221335,"h":1079524.766373835,"l":1071107.2815896745,"c":1076137.0353378716,"v":245453.0868431068,"t":1716278400}
+{"o":1076137.0353378716,"h":1087217.9113027274,"l":1073028.7241131526,"c":1084743.8787114327,"v":338342.3250617319,"t":1716282000}
+{"o":1084743.8787114327,"h":1093203.5146804955,"l":1080573.7659322657,"c":1082249.8929311784,"v":320000.7599689976,"t":1716285600}
+{"o":1082249.8929311784,"h":1086134.1631234377,"l":1068601.5277259324,"c":1069307.9059283631,"v":362599.4635372854,"t":1716289200}
+{"o":1069307.9059283631,"h":1072420.2200403169,"l":1060720.2286463222,"c":1067915.9575116462,"v":476180.0989164974,"t":1716292800}
+{"o":1067915.9575116462,"h":1074888.1498033141,"l":1056913.5286560166,"c":1060154.6209077358,"v":521956.0037520187,"t":1716296400}
+{"o":1060154.6209077358,"h":1066514.0426135305,"l":1049117.2841347568,"c":1050453.4688336484,"v":494053.2142524726,"t":1716300000}
+{"o":1050453.4688336484,"h":1057879.2721329855,"l":1042551.1826666459,"c":1046881.819620764,"v":535829.4847534754,"t":1716303600}
+{"o":1046881.819620764,"h":1059786.8728807368,"l":1044047.5904713038,"c":1045077.6269521952,"v":512973.3161875521,"t":1716307200}
+{"o":1045077.6269521952,"h":1055537.3142356814,"l":1043186.6090597191,"c":1051636.3142607987,"v":452964.7364310195,"t":1716310800}
+{"o":1051636.3142607987,"h":1054904.8993136487,"l":1044627.2896741966,"c":1051809.4125494594,"v":393239.2556953015,"t":1716314400}
+{"o":1051809.4125494594,"h":1053026.0486719266,"l":1033175.3188453291,"c":1037959.1434805553,"v":396369.1178079504,"t":1716318000}
+{"o":1037959.1434805553,"h":1056250.7882384246,"l":1037685.8375313664,"c":1054959.7287459485,"v":386595.1744726477,"t":1716321600}
+{"o":1054959.7287459485,"h":1057796.797793265,"l":1045018.7465692407,"c":1056374.7916132826,"v":369058.6566412507,"t":1716325200}
+{"o":1056374.7916132826,"h":1058874.1825129602,"l":1052478.1981922493,"c":1057880.0740800658,"v":405660.1286502724,"t":1716328800}
+{"o":1057880.0740800658,"h":1058716.0347588179,"l":1054739.5315063598,"c":1055924.9730488139,"v":344384.9076318898,"t":1716332400}
+{"o":1055924.9730488139,"h":1063345.4790001013,"l":1052885.3603677372,"c":1053497.8836465732,"v":351243.715431985,"t":1716336000}
+{"o":1053497.8836465732,"h":1060205.676066933,"l":1052154.4214322506,"c":1057949.4946030076,"v":338099.6482878208,"t":1716339600}
+{"o":1057949.4946030076,"h":1058038.4642171096,"l":1050685.7598494671,"c":1053564.114813295,"v":342922.6561547937,"t":1716343200}
+{"o":1053564.114813295,"h":1056182.7482382504,"l":1045471.6832809231,"c":1054193.1414549386,"v":325083.2281622605,"t":1716346800}
+{"o":1054193.1414549386,"h":1056574.5604731063,"l":1037347.0544978621,"c":1050242.4624867737,"v":355325.0639770628,"t":1716350400}
+{"o":1050242.4624867737,"h":1075879.8334203805,"l":1045181.5018849286,"c":1074745.5334995219,"v":427388.725782146,"t":1716354000}
+{"o":1074745.5334995219,"h":1083204.6465175019,"l":1073755.3246948351,"c":1075560.1134011804,"v":388970.2212380069,"t":1716357600}
+{"o":1075560.1134011804,"h":1078583.5497408248,"l":1063805.3095692063,"c":1066557.6508488879,"v":301035.4190294881,"t":1716361200}
+{"o":1066557.6508488879,"h":1070436.1945362943,"l":1058185.9882194025,"c":1069845.2644267171,"v":347903.3789735784,"t":1716364800}
+{"o":1069845.2644267171,"h":1071902.6350713607,"l":1061540.1803892353,"c":1070740.4283236822,"v":297554.2197361643,"t":1716368400}
+{"o":1070740.4283236822,"h":1073583.1283920365,"l":1067115.2585672734,"c":1073176.8946947395,"v":336097.0720986923,"t":1716372000}
+{"o":1073176.8946947395,"h":1268594.7109031037,"l":1056236.0626741978,"c":1247059.5473802711,"v":356560.1520797267,"t":1716375600}
+{"o":1247059.5473802711,"h":1304514.8506581353,"l":1233157.3079034304,"c":1284037.1054615083,"v":529777.0189227889,"t":1716379200}
+{"o":1284037.1054615083,"h":1304270.5638216804,"l":1284037.1054615083,"c":1304270.5638216804,"v":484280.9675976069,"t":1716382800}
+{"o":1304270.5638216804,"h":1324458.2445050897,"l":1142307.4282119023,"c":1162183.7857395399,"v":656292.65919248,"t":1716386400}
+{"o":1162183.7857395399,"h":1167711.0919288048,"l":1148959.1154689975,"c":1158813.8495462809,"v":700095.6157977789,"t":1716390000}
+{"o":1158813.8495462809,"h":1172074.3140166213,"l":1151142.9392594225,"c":1156952.330809809,"v":681042.1990263803,"t":1716393600}
+{"o":1156952.330809809,"h":1165113.1539301379,"l":1147673.5184555363,"c":1149691.0498407891,"v":600077.7599164568,"t":1716397200}
+{"o":1149691.0498407891,"h":1152330.5572638819,"l":1134333.7159324114,"c":1144520.7959983263,"v":526584.6669711387,"t":1716400800}
+{"o":1144520.7959983263,"h":1145599.8504935273,"l":1136309.5107709991,"c":1138863.0231556154,"v":468587.0939943814,"t":1716404400}
+{"o":1138863.0231556154,"h":1148254.6216769,"l":1125723.5595983283,"c":1127416.2390064301,"v":473909.059966632,"t":1716408000}
+{"o":1127416.2390064301,"h":1147398.8165514388,"l":1121943.6712166294,"c":1144359.5554221089,"v":479359.1128172513,"t":1716411600}
+{"o":1144359.5554221089,"h":1146141.724205011,"l":1126951.5823482033,"c":1127901.3610950762,"v":414863.9032044084,"t":1716415200}
+{"o":1127901.3610950762,"h":1127901.3610950762,"l":1116645.2807187629,"c":1123753.7577276775,"v":358781.1638799353,"t":1716418800}
+{"o":1123753.7577276775,"h":1133127.5874729431,"l":1123243.1777853605,"c":1125353.4749253788,"v":350604.672984353,"t":1716422400}
+{"o":1125353.4749253788,"h":1131669.4545698029,"l":1115286.4837978836,"c":1127737.9338553157,"v":386982.4970174234,"t":1716426000}
+{"o":1127737.9338553157,"h":1134961.7646422859,"l":1125692.6708106191,"c":1134961.7646422859,"v":340656.4782539421,"t":1716429600}
+{"o":1134961.7646422859,"h":1138286.378644543,"l":1129758.103825883,"c":1134412.9170429492,"v":392761.0961551233,"t":1716433200}
+{"o":1134412.9170429492,"h":1135501.9325961822,"l":1124186.1688559642,"c":1127207.3089054783,"v":323755.6262204893,"t":1716436800}
+{"o":1127207.3089054783,"h":1129370.5260113454,"l":1124860.6104258678,"c":1126897.2690485853,"v":307601.9398809675,"t":1716440400}
+{"o":1126897.2690485853,"h":1129985.1612351134,"l":1119261.7146577619,"c":1129096.4251469884,"v":303713.5595483453,"t":1716444000}
+{"o":1129096.4251469884,"h":1130241.8112447893,"l":1121770.4970070736,"c":1125761.387946751,"v":317063.5648286647,"t":1716447600}
+{"o":1125761.387946751,"h":1128918.8379061159,"l":1122629.6535539397,"c":1128712.3484913425,"v":296908.2504812145,"t":1716451200}
+{"o":1128712.3484913425,"h":1129892.648161683,"l":1118309.3201081371,"c":1120218.0063984334,"v":324259.8891505212,"t":1716454800}
+{"o":1120218.0063984334,"h":1122524.5493749813,"l":1101680.4985678599,"c":1103815.8378576757,"v":396228.6987832622,"t":1716458400}
+{"o":1103815.8378576757,"h":1116917.9390907078,"l":1102715.0571201195,"c":1116015.6645991693,"v":419208.8825975849,"t":1716462000}
+{"o":1116015.6645991693,"h":1125103.9953523157,"l":1090111.7244638968,"c":1097389.7042526901,"v":595915.9867038344,"t":1716465600}
+{"o":1097389.7042526901,"h":1102893.890006857,"l":1073560.6404614588,"c":1087213.8582808722,"v":688074.4522152361,"t":1716469200}
+{"o":1087213.8582808722,"h":1095324.5436278589,"l":1081023.7800091831,"c":1081721.8756332656,"v":486192.7078881633,"t":1716472800}
+{"o":1081721.8756332656,"h":1100271.687689181,"l":1081021.7101895111,"c":1096135.0467957694,"v":450197.2602326812,"t":1716476400}
+{"o":1096135.0467957694,"h":1100944.9802859002,"l":1079472.7899545536,"c":1087403.3409723397,"v":393992.8075519465,"t":1716480000}
+{"o":1087403.3409723397,"h":1099401.8340819147,"l":1079816.5608524501,"c":1079816.5608524501,"v":413487.9188794078,"t":1716483600}
+{"o":1079816.5608524501,"h":1083063.2088705925,"l":1068755.3989637813,"c":1077831.7568849125,"v":557431.0014899084,"t":1716487200}
+{"o":1077831.7568849125,"h":1081405.8108112561,"l":1034275.0875963764,"c":1035591.9884733515,"v":411475.9831185204,"t":1716490800}
+{"o":1035591.9884733515,"h":1046638.0631043806,"l":1008161.4078209004,"c":1044513.6215729153,"v":782140.7074976986,"t":1716494400}
+{"o":1044513.6215729153,"h":1121875.323338565,"l":1033899.4388619509,"c":1102747.1815668815,"v":1118124.2736751228,"t":1716498000}
+{"o":1102747.1815668815,"h":1106482.0547604461,"l":1084244.624818288,"c":1086352.9686090758,"v":478361.5354804356,"t":1716501600}
+{"o":1086352.9686090758,"h":1090464.1451467653,"l":1078566.1893749291,"c":1086613.4931184901,"v":404846.300976364,"t":1716505200}
+{"o":1086613.4931184901,"h":1086613.4931184901,"l":1074046.5886982512,"c":1075299.2589135112,"v":388196.3290979881,"t":1716508800}
+{"o":1075299.2589135112,"h":1075299.2589135112,"l":1066476.607545804,"c":1066744.3989314889,"v":298368.9633445304,"t":1716512400}
+{"o":1066744.3989314889,"h":1072547.6804699118,"l":1058348.6780962662,"c":1066115.254160923,"v":345367.5066163332,"t":1716516000}
+{"o":1066115.254160923,"h":1073116.1103342564,"l":1057868.8203184989,"c":1065578.1064267275,"v":375569.0268410437,"t":1716519600}
+{"o":1065578.1064267275,"h":1065578.1064267275,"l":1039965.1646152241,"c":1040763.8514772163,"v":301050.0924212675,"t":1716523200}
+{"o":1040763.8514772163,"h":1040783.982721683,"l":1022982.3667239393,"c":1030112.0528098035,"v":405096.7630535034,"t":1716526800}
+{"o":1030112.0528098035,"h":1034754.4725783187,"l":1019342.8520910867,"c":1024234.9633460365,"v":458335.8839233631,"t":1716530400}
+{"o":1024234.9633460365,"h":1028951.5265647849,"l":1016782.551843768,"c":1022328.0133064378,"v":382622.5136673945,"t":1716534000}
+{"o":1022328.0133064378,"h":1023649.3665319904,"l":1000594.7077299177,"c":1017691.1222365941,"v":440885.3547653617,"t":1716537600}
+{"o":1017691.1222365941,"h":1021788.8883326862,"l":1011768.0938163648,"c":1020754.3336435141,"v":352661.9006076584,"t":1716541200}
+{"o":1020754.3336435141,"h":1022106.5479948306,"l":1014657.2190516179,"c":1017802.294410334,"v":332336.1516392031,"t":1716544800}
+{"o":1017802.294410334,"h":1024894.6355952888,"l":1016266.338544565,"c":1023089.6679281173,"v":325116.3713873636,"t":1716548400}
+{"o":1023089.6679281173,"h":1031932.1262511207,"l":1021909.6621641986,"c":1026032.1485898735,"v":350758.085651524,"t":1716552000}
+{"o":1026032.1485898735,"h":1029804.2604614479,"l":1017179.4971429737,"c":1018567.7418349165,"v":510826.8409185617,"t":1716555600}
+{"o":1018567.7418349165,"h":1036331.8385953723,"l":1016199.1661798464,"c":1030529.5610433978,"v":545041.9043266146,"t":1716559200}
+{"o":1030529.5610433978,"h":1040390.2407954275,"l":1026028.2077161076,"c":1029511.6082822536,"v":630276.8197984954,"t":1716562800}
+{"o":1029511.6082822536,"h":1029918.7135400509,"l":1014074.7703857122,"c":1020066.3282598583,"v":434906.5884190891,"t":1716566400}
+{"o":1020066.3282598583,"h":1037625.6804352102,"l":1001264.794062574,"c":1021220.7616774752,"v":424539.6670905934,"t":1716570000}
+{"o":1021220.7616774752,"h":1031718.1625112366,"l":1018993.0515457954,"c":1021888.1692675465,"v":436229.8087433896,"t":1716573600}
+{"o":1021888.1692675465,"h":1023917.1556290231,"l":993157.7718733368,"c":1001778.1420779711,"v":391158.9398545232,"t":1716577200}
+{"o":1001778.1420779711,"h":1004443.2022785065,"l":997407.2765873697,"c":1000044.3092520505,"v":370729.8575406834,"t":1716580800}
+{"o":1000044.3092520505,"h":1003088.7941692785,"l":993358.9713275157,"c":997048.1048260016,"v":360078.8295496327,"t":1716584400}
+{"o":997048.1048260016,"h":999168.4037997307,"l":992334.3361064993,"c":995912.4114464271,"v":300549.6253772685,"t":1716588000}
+{"o":995912.4114464271,"h":1000719.6581605445,"l":994767.7676462582,"c":998295.1034581175,"v":319308.0346702327,"t":1716591600}
+{"o":998295.1034581175,"h":998295.1034581175,"l":988658.2739286788,"c":989663.2322011247,"v":359278.7146812548,"t":1716595200}
+{"o":989663.2322011247,"h":1001941.9556636614,"l":987890.5677465213,"c":998915.2278621509,"v":439540.033131408,"t":1716598800}
+{"o":998915.2278621509,"h":1010243.9856798963,"l":998518.929306622,"c":1006739.63036349,"v":385784.276628872,"t":1716602400}
+{"o":1006739.63036349,"h":1009178.4307757521,"l":1000856.7170552148,"c":1009137.401659655,"v":358255.97151039,"t":1716606000}
+{"o":1009137.401659655,"h":1011993.730685871,"l":1005834.5264250415,"c":1011127.6990117697,"v":358521.9094599205,"t":1716609600}
+{"o":1011127.6990117697,"h":1011213.3378015889,"l":1004659.3529105951,"c":1008631.1986805522,"v":330555.5123244604,"t":1716613200}
+{"o":1008631.1986805522,"h":1008751.7585482759,"l":1001973.5946425782,"c":1002353.5301472906,"v":303743.2861394083,"t":1716616800}
+{"o":1002353.5301472906,"h":1008586.874946279,"l":1000857.4857249622,"c":1006500.7914456375,"v":340453.4871467232,"t":1716620400}
+{"o":1006500.7914456375,"h":1011367.7404060016,"l":1002205.5505815401,"c":1004442.9604639984,"v":349307.9705240307,"t":1716624000}
+{"o":1004442.9604639984,"h":1025904.4047602337,"l":1002016.2019739264,"c":1023776.0375366053,"v":362709.9453949195,"t":1716627600}
+{"o":1023776.0375366053,"h":1033432.9503444498,"l":1020314.4101213479,"c":1031507.2077498658,"v":307781.4518041518,"t":1716631200}
+{"o":1031507.2077498658,"h":1034288.3609186622,"l":1023081.8416368557,"c":1023228.1618847739,"v":289300.1337118573,"t":1716634800}
+{"o":1023228.1618847739,"h":1025250.7378260994,"l":1017394.1001491363,"c":1019285.9461278976,"v":309703.1451540214,"t":1716638400}
+{"o":1019285.9461278976,"h":1022073.8179591644,"l":1011523.0976298233,"c":1013641.226613848,"v":412776.1119037274,"t":1716642000}
+{"o":1013641.226613848,"h":1023219.3700820887,"l":1013592.5103083766,"c":1020909.6299237034,"v":314967.4942058125,"t":1716645600}
+{"o":1020909.6299237034,"h":1024499.6989292477,"l":1017149.6484731906,"c":1018882.5806086222,"v":358115.0200300355,"t":1716649200}
+{"o":1018882.5806086222,"h":1019846.63346485,"l":1013199.9791081187,"c":1013681.4928421809,"v":329606.6002426443,"t":1716652800}
+{"o":1013681.4928421809,"h":1018160.6452455416,"l":1011231.3432042967,"c":1011538.9978376346,"v":333482.1969321315,"t":1716656400}
+{"o":1011538.9978376346,"h":1016152.544150061,"l":1009922.149622982,"c":1016152.544150061,"v":337596.6427271495,"t":1716660000}
+{"o":1016152.544150061,"h":1017904.3425028287,"l":1012358.2966335628,"c":1014519.2917327397,"v":402796.7717860515,"t":1716663600}
+{"o":1014519.2917327397,"h":1016645.6018128638,"l":1010457.5994997022,"c":1013310.3958949643,"v":334563.861305237,"t":1716667200}
+{"o":1013310.3958949643,"h":1016496.5123821532,"l":1013057.6855880186,"c":1015828.1199245959,"v":295928.6308404664,"t":1716670800}
+{"o":1015828.1199245959,"h":1019084.0067255325,"l":1013683.2697971059,"c":1018242.552675419,"v":289689.1533415564,"t":1716674400}
+{"o":1018242.552675419,"h":1023013.9961716314,"l":1018175.4429414443,"c":1021265.3205773759,"v":420423.1518473694,"t":1716678000}
+{"o":1021265.3205773759,"h":1021265.3205773759,"l":1016499.7784712744,"c":1016499.7784712744,"v":451240.7016293777,"t":1716681600}
+{"o":1016499.7784712744,"h":1020208.6006168855,"l":1010637.6994392339,"c":1011550.9359959245,"v":464922.8187338266,"t":1716685200}
+{"o":1011550.9359959245,"h":1012880.5196594922,"l":1001102.4400255863,"c":1005861.3863772877,"v":479387.0922518968,"t":1716688800}
+{"o":1005861.3863772877,"h":1009733.4227168511,"l":999822.4514880161,"c":1008630.7095908045,"v":387579.5451102858,"t":1716692400}
+{"o":1008630.7095908045,"h":1008630.7095908045,"l":1001223.9714702135,"c":1004867.8684909795,"v":316338.0669430862,"t":1716696000}
+{"o":1004867.8684909795,"h":1011237.4646288235,"l":1000769.376709988,"c":1011237.4646288235,"v":300620.7290750647,"t":1716699600}
+{"o":1011237.4646288235,"h":1012909.8099632412,"l":1006304.4178747719,"c":1007369.4544627193,"v":265192.1390714669,"t":1716703200}
+{"o":1007369.4544627193,"h":1011593.9448026309,"l":998700.2015136821,"c":1003168.8527031454,"v":337464.8577485479,"t":1716706800}
+{"o":1003168.8527031454,"h":1006373.9004876708,"l":994353.0008698804,"c":996613.0011319888,"v":380417.9205843866,"t":1716710400}
+{"o":996613.0011319888,"h":998594.9679960469,"l":984043.4011026879,"c":988546.1777252562,"v":384941.4349545882,"t":1716714000}
+{"o":988546.1777252562,"h":996408.4353704501,"l":988538.2132853116,"c":996408.4353704501,"v":310313.4195246393,"t":1716717600}
+{"o":996408.4353704501,"h":998173.5299996121,"l":990985.3190673226,"c":994480.7955329758,"v":322647.3001166646,"t":1716721200}
+{"o":994480.7955329758,"h":995213.730077081,"l":988583.6126731342,"c":992275.3314221118,"v":345235.3571972029,"t":1716724800}
+{"o":992275.3314221118,"h":999623.178816478,"l":990436.0230985215,"c":999623.178816478,"v":303517.041142194,"t":1716728400}
+{"o":999623.178816478,"h":1003069.7604635459,"l":993701.8083726502,"c":1002634.5307577585,"v":474481.2932680181,"t":1716732000}
+{"o":1002634.5307577585,"h":1005625.5187895343,"l":985345.4770649042,"c":988236.9244064346,"v":474285.3195642623,"t":1716735600}
+{"o":988236.9244064346,"h":991644.6767911041,"l":984173.8725224158,"c":989009.1105386497,"v":428340.066516288,"t":1716739200}
+{"o":989009.1105386497,"h":989809.3251249522,"l":981195.1267365292,"c":982922.9944130374,"v":390100.1381489409,"t":1716742800}
+{"o":982922.9944130374,"h":984745.0150193139,"l":977199.0629679376,"c":981462.5595447903,"v":479113.8661335017,"t":1716746400}
+{"o":981462.5595447903,"h":987088.9868130209,"l":980001.6144082817,"c":986658.4259187161,"v":444940.052724136,"t":1716750000}
+{"o":986658.4259187161,"h":987445.5191208064,"l":982068.7580399937,"c":983361.47837498,"v":483375.5763864859,"t":1716753600}
+{"o":983361.47837498,"h":990505.6320705077,"l":977236.1331914215,"c":990505.6320705077,"v":646349.8273933697,"t":1716757200}
+{"o":990505.6320705077,"h":995890.930228763,"l":988914.6626763537,"c":992722.212741223,"v":804977.0958574087,"t":1716760800}
+{"o":992722.212741223,"h":993819.2400281872,"l":986929.4943245434,"c":990660.5742989331,"v":535486.3248076272,"t":1716764400}
+{"o":990660.5742989331,"h":1007603.6826701757,"l":990464.6782358343,"c":1003763.2334184131,"v":462658.4998381141,"t":1716768000}
+{"o":1003763.2334184131,"h":1010499.12006929,"l":1000310.9100796428,"c":1005121.4030655255,"v":422429.2792348369,"t":1716771600}
+{"o":1005121.4030655255,"h":1006692.1954808822,"l":994824.6985323037,"c":996226.222014136,"v":482255.1956029687,"t":1716775200}
+{"o":996226.222014136,"h":1008043.7827593671,"l":995255.2575152741,"c":1002801.4978097947,"v":389775.8399532757,"t":1716778800}
+{"o":1002801.4978097947,"h":1009180.4570001484,"l":1002708.7063666559,"c":1005049.5499624693,"v":468116.8527806049,"t":1716782400}
+{"o":1005049.5499624693,"h":1008039.730346314,"l":994160.2092752883,"c":998905.1547859677,"v":408504.7333576517,"t":1716786000}
+{"o":998905.1547859677,"h":1004072.2484108711,"l":998127.7487583802,"c":998132.189804765,"v":379185.4957553837,"t":1716789600}
+{"o":998132.189804765,"h":1004283.2193261526,"l":995063.3863960673,"c":1004061.5632560018,"v":363069.2008403222,"t":1716793200}
+{"o":1004061.5632560018,"h":1010952.9324831821,"l":1001647.4064028222,"c":1003508.7261487237,"v":400262.1756530204,"t":1716796800}
+{"o":1003508.7261487237,"h":1007127.8258894386,"l":1000877.9512888428,"c":1005780.0499377202,"v":379538.3175423137,"t":1716800400}
+{"o":1005780.0499377202,"h":1009238.9395638807,"l":1002243.6763884267,"c":1009155.6655888946,"v":385735.2427008951,"t":1716804000}
+{"o":1009155.6655888946,"h":1018821.8785868846,"l":1007526.7842087944,"c":1016457.3416754648,"v":404305.5005227072,"t":1716807600}
+{"o":1016457.3416754648,"h":1019030.5976498472,"l":1011092.1803450499,"c":1011473.0426550684,"v":443174.4916148812,"t":1716811200}
+{"o":1011473.0426550684,"h":1025126.84091556,"l":1011473.0426550684,"c":1021774.898920717,"v":617009.9857116106,"t":1716814800}
+{"o":1021774.898920717,"h":1026015.9285094831,"l":1016363.910694392,"c":1025268.7666651659,"v":725979.31196291,"t":1716818400}
+{"o":1025268.7666651659,"h":1039379.0359383642,"l":1023978.0439238255,"c":1037386.8831997993,"v":642450.7138251553,"t":1716822000}
+{"o":1037386.8831997993,"h":1043290.2006043731,"l":1033999.9685871506,"c":1039077.5780565426,"v":878847.0567323739,"t":1716825600}
+{"o":1039077.5780565426,"h":1044314.017277494,"l":1037762.9084096638,"c":1038067.6229282357,"v":764077.5854058147,"t":1716829200}
+{"o":1038067.6229282357,"h":1041170.296085803,"l":1031709.1829699344,"c":1031709.1829699344,"v":552068.9050556952,"t":1716832800}
+{"o":1031709.1829699344,"h":1035779.8198289196,"l":1012451.0246417846,"c":1021941.6737798955,"v":625247.8931347585,"t":1716836400}
+{"o":1021941.6737798955,"h":1034834.5794672566,"l":1021085.9250607268,"c":1034013.3092363453,"v":544407.4734440402,"t":1716840000}
+{"o":1034013.3092363453,"h":1037633.3459414709,"l":1030858.5644282253,"c":1033841.7625429393,"v":405051.2124466087,"t":1716843600}
+{"o":1033841.7625429393,"h":1043752.8286060318,"l":1031586.666109901,"c":1037617.1700412169,"v":514944.7745227813,"t":1716847200}
+{"o":1037617.1700412169,"h":1038440.368985428,"l":1025024.1397530069,"c":1031320.9956909146,"v":443699.471327353,"t":1716850800}
+{"o":1031320.9956909146,"h":1036318.1371896657,"l":1026456.0428193469,"c":1029471.3374785867,"v":543973.3092351152,"t":1716854400}
+{"o":1029471.3374785867,"h":1042907.1937642208,"l":1018196.4560186845,"c":1019626.020088466,"v":581521.5503827685,"t":1716858000}
+{"o":1019626.020088466,"h":1027157.5642328853,"l":1011021.0453356536,"c":1023892.5455620138,"v":595654.1276157729,"t":1716861600}
+{"o":1023892.5455620138,"h":1026129.0427047533,"l":1007350.1913013116,"c":1013980.3595632915,"v":414485.1485403343,"t":1716865200}
+{"o":1013980.3595632915,"h":1016123.9789463123,"l":1000563.5505573266,"c":1004076.6016811555,"v":438146.3950587866,"t":1716868800}
+{"o":1004076.6016811555,"h":1012055.8213991695,"l":1001411.4879033957,"c":1011355.234318501,"v":363159.0159614558,"t":1716872400}
+{"o":1011355.234318501,"h":1014317.7093730798,"l":1006540.8556362538,"c":1010896.3333879709,"v":325264.7462858079,"t":1716876000}
+{"o":1010896.3333879709,"h":1012499.562025335,"l":1004752.1826157791,"c":1007266.6123185124,"v":332157.0188325117,"t":1716879600}
+{"o":1007266.6123185124,"h":1018849.8485424083,"l":1005662.4410792958,"c":1016369.8062637644,"v":461849.7012363618,"t":1716883200}
+{"o":1016369.8062637644,"h":1019973.1728849743,"l":1012844.704190555,"c":1017625.3148997704,"v":417990.827382557,"t":1716886800}
+{"o":1017625.3148997704,"h":1032174.8150440415,"l":1016975.9194219629,"c":1028080.5926150234,"v":504771.3019811813,"t":1716890400}
+{"o":1028080.5926150234,"h":1031336.014587426,"l":1021913.1217598041,"c":1030085.8904769325,"v":486866.689814307,"t":1716894000}
+{"o":1030085.8904769325,"h":1041983.4145853254,"l":1027223.7032169439,"c":1038147.3915782244,"v":541761.4298237904,"t":1716897600}
+{"o":1038147.3915782244,"h":1049951.1382786736,"l":1026859.4686088328,"c":1028901.110010238,"v":787314.5328258504,"t":1716901200}
+{"o":1028901.110010238,"h":1043198.8605696369,"l":1013663.8950381561,"c":1022439.1899119996,"v":799108.8207008693,"t":1716904800}
+{"o":1022439.1899119996,"h":1025456.3603383951,"l":1008967.8416837127,"c":1020142.7684051627,"v":726830.8736425427,"t":1716908400}
+{"o":1020142.7684051627,"h":1022575.4359371215,"l":1006969.5564268045,"c":1011632.4493816899,"v":614441.9829120445,"t":1716912000}
+{"o":1011632.4493816899,"h":1017741.1073460971,"l":1009424.8952839549,"c":1012266.8360200227,"v":517202.9580254268,"t":1716915600}
+{"o":1012266.8360200227,"h":1018735.7324639722,"l":1007483.7154053452,"c":1016607.9366281255,"v":570069.8187788189,"t":1716919200}
+{"o":1016607.9366281255,"h":1035379.0106879708,"l":1015886.7728001885,"c":1033163.9590373174,"v":552263.9351882556,"t":1716922800}
+{"o":1033163.9590373174,"h":1035060.0943415464,"l":1026529.4999215996,"c":1028540.5592261873,"v":480031.9473064487,"t":1716926400}
+{"o":1028540.5592261873,"h":1030065.285033712,"l":1023379.7486332165,"c":1023809.1170965757,"v":466444.8621646862,"t":1716930000}
+{"o":1023809.1170965757,"h":1029500.6252665028,"l":1023622.6772723646,"c":1024839.697167331,"v":636626.9433093424,"t":1716933600}
+{"o":1024839.697167331,"h":1026951.8789210826,"l":1020639.3843713545,"c":1022872.4975385184,"v":494367.679787388,"t":1716937200}
+{"o":1022872.4975385184,"h":1025503.9677539183,"l":1018642.6489090845,"c":1021625.8041853159,"v":724745.8347194399,"t":1716940800}
+{"o":1021625.8041853159,"h":1024168.9344770816,"l":1015366.5491788384,"c":1019104.2969479145,"v":578953.1381059369,"t":1716944400}
+{"o":1019104.2969479145,"h":1029626.7205002186,"l":1018176.802290281,"c":1028188.1718447603,"v":579668.906313007,"t":1716948000}
+{"o":1028188.1718447603,"h":1045911.4357715274,"l":1028187.9225200379,"c":1044519.01237324,"v":686058.3080379176,"t":1716951600}
+{"o":1044519.01237324,"h":1048637.7323641086,"l":1040906.5559870889,"c":1043345.2809072094,"v":570126.7865579466,"t":1716955200}
+{"o":1043345.2809072094,"h":1043408.187571711,"l":1038373.3349644396,"c":1042561.5438567409,"v":478384.3623732379,"t":1716958800}
+{"o":1042561.5438567409,"h":1053823.3945825479,"l":1041472.5546446237,"c":1049316.20672289,"v":477165.1210577654,"t":1716962400}
+{"o":1049316.20672289,"h":1050387.5320400964,"l":1035655.9496879724,"c":1035655.9496879724,"v":540876.3881763527,"t":1716966000}
+{"o":1035655.9496879724,"h":1036829.4343873662,"l":1019625.641496553,"c":1024661.1118028485,"v":588716.0706654944,"t":1716969600}
+{"o":1024661.1118028485,"h":1028824.3278061547,"l":1016132.0597455448,"c":1024017.4435952116,"v":465124.5464971043,"t":1716973200}
+{"o":1024017.4435952116,"h":1042676.9165958982,"l":1021952.1251020591,"c":1042135.9749168383,"v":403271.0832375563,"t":1716976800}
+{"o":1042135.9749168383,"h":1042845.6066573702,"l":1030528.83996311,"c":1030842.096426863,"v":378567.7357695451,"t":1716980400}
+{"o":1030842.096426863,"h":1036557.6966700323,"l":1024131.9780429505,"c":1034103.5075226811,"v":504363.8146249764,"t":1716984000}
+{"o":1034103.5075226811,"h":1040737.9795479155,"l":1028303.400513443,"c":1033642.2137710947,"v":656077.7165502956,"t":1716987600}
+{"o":1033642.2137710947,"h":1039073.4891176575,"l":1018795.1778621851,"c":1037417.7382827209,"v":683867.51810726,"t":1716991200}
+{"o":1037417.7382827209,"h":1040437.8206674815,"l":1030887.8038412168,"c":1032926.9360965352,"v":542816.3179197045,"t":1716994800}
+{"o":1032926.9360965352,"h":1052130.7363518209,"l":1026806.8079409538,"c":1050431.7557620809,"v":717032.637340873,"t":1716998400}
+{"o":1050431.7557620809,"h":1050895.8585327326,"l":1035804.5513203834,"c":1042946.1334559997,"v":661280.8442138484,"t":1717002000}
+{"o":1042946.1334559997,"h":1059029.4839905966,"l":1032454.7530339126,"c":1049579.6973827153,"v":585897.136549382,"t":1717005600}
+{"o":1049579.6973827153,"h":1061547.4357527487,"l":1048153.4381405433,"c":1048692.0402637259,"v":474921.676583337,"t":1717009200}
+{"o":1048692.0402637259,"h":1050759.411834704,"l":1044179.3052488707,"c":1046464.3139823128,"v":464708.9788414778,"t":1717012800}
+{"o":1046464.3139823128,"h":1051528.0071753927,"l":1039544.5282436361,"c":1048832.9397844686,"v":579621.7069885532,"t":1717016400}
+{"o":1048832.9397844686,"h":1051905.8736111568,"l":1044385.3329040565,"c":1050530.488617135,"v":460477.3651413263,"t":1717020000}
+{"o":1050530.488617135,"h":1050984.3988299628,"l":1040470.6010131619,"c":1041788.6441114756,"v":459946.7324209263,"t":1717023600}
+{"o":1041788.6441114756,"h":1048426.6987403105,"l":1039687.5381722336,"c":1041046.6922754793,"v":642228.2921264534,"t":1717027200}
+{"o":1041046.6922754793,"h":1044255.806848468,"l":1038795.0516610611,"c":1042661.6637460133,"v":567268.8679397671,"t":1717030800}
+{"o":1042661.6637460133,"h":1058237.7123120574,"l":1042169.5964126633,"c":1052265.5328071844,"v":416028.1633942823,"t":1717034400}
+{"o":1052265.5328071844,"h":1054412.4589374042,"l":1048516.5642461459,"c":1052226.1022725138,"v":339013.6842303451,"t":1717038000}
+{"o":1052226.1022725138,"h":1057959.8678188906,"l":1048812.8368704722,"c":1052958.8960768313,"v":347220.1065239969,"t":1717041600}
+{"o":1052958.8960768313,"h":1053007.5011315558,"l":1041973.8912819937,"c":1044638.5962117269,"v":374382.6241597364,"t":1717045200}
+{"o":1044638.5962117269,"h":1044646.3785904126,"l":1028225.6236913794,"c":1028701.5450447055,"v":548315.2014698004,"t":1717048800}
+{"o":1028701.5450447055,"h":1031828.373083348,"l":976897.4789475724,"c":980934.2392830815,"v":552030.1273639337,"t":1717052400}
+{"o":980934.2392830815,"h":984817.8824747453,"l":972002.4122323026,"c":983971.0118513191,"v":476385.3988829487,"t":1717056000}
+{"o":983971.0118513191,"h":986005.1204906096,"l":978884.8784202768,"c":985953.3387357332,"v":350535.6505337653,"t":1717059600}
+{"o":985953.3387357332,"h":993714.0141815066,"l":981228.707924695,"c":991171.3277187175,"v":397870.8443032852,"t":1717063200}
+{"o":991171.3277187175,"h":999097.4485254866,"l":987828.3154953965,"c":992667.2816940045,"v":373766.4402412153,"t":1717066800}
+{"o":992667.2816940045,"h":1002172.3421549088,"l":991874.8826228263,"c":1000888.9034015343,"v":402419.8087822672,"t":1717070400}
+{"o":1000888.9034015343,"h":1008113.0193384548,"l":997930.3609874641,"c":1004518.7114663273,"v":506581.4239534184,"t":1717074000}
+{"o":1004518.7114663273,"h":1013606.9982866732,"l":1003931.7992834511,"c":1003931.7992834511,"v":499571.655607031,"t":1717077600}
+{"o":1003931.7992834511,"h":1009424.3511396612,"l":1000120.8918393845,"c":1006426.0100146295,"v":487096.1472631437,"t":1717081200}
+{"o":1006426.0100146295,"h":1015259.2957100181,"l":1004867.8205457918,"c":1014372.1479205195,"v":539754.3171135589,"t":1717084800}
+{"o":1014372.1479205195,"h":1030880.6475612955,"l":1011949.1065386389,"c":1024503.3089655972,"v":536636.1681515732,"t":1717088400}
+{"o":1024503.3089655972,"h":1026788.5740699766,"l":1018339.4939151162,"c":1020730.8306045308,"v":472059.3728005576,"t":1717092000}
+{"o":1020730.8306045308,"h":1020875.4331268863,"l":1003613.9854110474,"c":1006661.5368338582,"v":463154.999444203,"t":1717095600}
+{"o":1006661.5368338582,"h":1006661.5368338582,"l":993417.3943507212,"c":999865.7667295858,"v":551543.5011942424,"t":1717099200}
+{"o":999865.7667295858,"h":1000641.5605726386,"l":990592.2609384775,"c":996940.8696844163,"v":688725.6760591296,"t":1717102800}
+{"o":996940.8696844163,"h":998990.4227169101,"l":994204.695782237,"c":998990.4227169101,"v":513619.4215890687,"t":1717106400}
+{"o":998990.4227169101,"h":1001769.3185583869,"l":996865.8157058007,"c":997310.6616310158,"v":444941.3674398527,"t":1717110000}
+{"o":997310.6616310158,"h":998021.3525866094,"l":989476.403567209,"c":995080.8155533839,"v":433285.0906440957,"t":1717113600}
+{"o":995080.8155533839,"h":1000808.1456767768,"l":992959.8404858526,"c":993153.6267888388,"v":354981.4369034944,"t":1717117200}
+{"o":993153.6267888388,"h":1000912.6969365635,"l":993147.8500688634,"c":998112.6504281263,"v":333599.0021749467,"t":1717120800}
+{"o":998112.6504281263,"h":1000816.9266045771,"l":996842.0720705502,"c":999618.1681371588,"v":299637.7372481023,"t":1717124400}
+{"o":999618.1681371588,"h":1001956.7365155453,"l":997407.8150782521,"c":998471.6295601655,"v":319798.718380475,"t":1717128000}
+{"o":998471.6295601655,"h":998483.261327791,"l":985906.3242630955,"c":991528.2995759099,"v":377761.0561334004,"t":1717131600}
+{"o":991528.2995759099,"h":996160.4187525812,"l":989597.004062942,"c":991603.8314989123,"v":283531.8795868108,"t":1717135200}
+{"o":991603.8314989123,"h":996250.5850905156,"l":991295.5525105029,"c":995365.6313587886,"v":258240.3128705029,"t":1717138800}
+{"o":995365.6313587886,"h":999835.9250238118,"l":994950.8967926124,"c":998130.5877440755,"v":268927.4861207698,"t":1717142400}
+{"o":998130.5877440755,"h":998912.6046740529,"l":992465.298872038,"c":997031.4728428083,"v":443222.7171733516,"t":1717146000}
+{"o":997031.4728428083,"h":1001784.9301489349,"l":995847.0355641698,"c":1001045.581035553,"v":319674.3991582179,"t":1717149600}
+{"o":1001045.581035553,"h":1009261.9809929654,"l":1000113.0100063821,"c":1007759.4573807319,"v":320850.1142117006,"t":1717153200}
+{"o":1007759.4573807319,"h":1020882.474752174,"l":1006262.6184911809,"c":1012917.9411746904,"v":517505.0524229971,"t":1717156800}
+{"o":1012917.9411746904,"h":1018445.0686156312,"l":999552.2304969099,"c":1000344.3170188221,"v":487930.1706213247,"t":1717160400}
+{"o":1000344.3170188221,"h":1000344.3170188221,"l":989872.8344306893,"c":995146.5810626118,"v":634313.0549206227,"t":1717164000}
+{"o":995146.5810626118,"h":1036622.6376945524,"l":983882.0565967305,"c":1023306.7488503958,"v":483517.6975166055,"t":1717167600}
+{"o":1023306.7488503958,"h":1030066.5169282121,"l":1018213.6667625529,"c":1029247.837734699,"v":588336.1059926741,"t":1717171200}
+{"o":1029247.837734699,"h":1032027.8325356989,"l":1027076.8572516501,"c":1031286.9358726301,"v":392348.394815911,"t":1717174800}
+{"o":1031286.9358726301,"h":1032489.706011106,"l":1026448.5425179917,"c":1030294.6454507309,"v":341433.6502177633,"t":1717178400}
+{"o":1030294.6454507309,"h":1036438.8650628132,"l":1028811.0957168621,"c":1033269.1162722136,"v":399747.0478593303,"t":1717182000}
+{"o":1033269.1162722136,"h":1035874.5033360829,"l":1030811.4681127362,"c":1034668.3727290067,"v":416800.7516183474,"t":1717185600}
+{"o":1034668.3727290067,"h":1037003.2880623991,"l":1033281.8916176441,"c":1033702.8970065394,"v":402638.0078147276,"t":1717189200}
+{"o":1033702.8970065394,"h":1035343.010159106,"l":1031661.2734406278,"c":1032361.8412522452,"v":317007.1512909143,"t":1717192800}
+{"o":1032361.8412522452,"h":1032674.0961133367,"l":1025308.5422454288,"c":1028380.8770558501,"v":388296.2799840823,"t":1717196400}
+{"o":1028380.8770558501,"h":1037688.8758416927,"l":1028380.8770558501,"c":1036299.9381165941,"v":379700.9160300826,"t":1717200000}
+{"o":1036299.9381165941,"h":1037827.2584542462,"l":1032791.6959475586,"c":1035895.4177132443,"v":341883.5457760004,"t":1717203600}
+{"o":1035895.4177132443,"h":1040850.020925257,"l":1035403.779885069,"c":1040850.020925257,"v":316333.9339301481,"t":1717207200}
+{"o":1040850.020925257,"h":1042177.4124249701,"l":1037346.056020789,"c":1038207.896389018,"v":299235.5768574549,"t":1717210800}
+{"o":1038207.896389018,"h":1040077.1273519376,"l":1035482.119468839,"c":1039434.0668411163,"v":311489.5283976072,"t":1717214400}
+{"o":1039434.0668411163,"h":1039700.7953527435,"l":1035904.898982821,"c":1037911.5941060786,"v":313092.5579566528,"t":1717218000}
+{"o":1037911.5941060786,"h":1038593.1123383228,"l":1036377.5254811735,"c":1038113.5035675995,"v":292523.5580578779,"t":1717221600}
+{"o":1038113.5035675995,"h":1038674.0047054692,"l":1034175.1517813192,"c":1035972.8584231515,"v":299595.681308733,"t":1717225200}
+{"o":1035972.8584231515,"h":1039980.7377508665,"l":1035652.0226265381,"c":1038685.0974762973,"v":300160.9789945339,"t":1717228800}
+{"o":1038685.0974762973,"h":1039583.2027614986,"l":1036635.7082886822,"c":1036978.2665219477,"v":273210.8442297212,"t":1717232400}
+{"o":1036978.2665219477,"h":1038580.1736579067,"l":1035136.8460751686,"c":1035155.5018849774,"v":244550.634710077,"t":1717236000}
+{"o":1035155.5018849774,"h":1037013.0035086956,"l":1034400.8648957914,"c":1036962.6476885384,"v":268823.7911723626,"t":1717239600}
+{"o":1036962.6476885384,"h":1039455.6112294676,"l":1035936.5177177925,"c":1036235.3907959425,"v":245933.9192164887,"t":1717243200}
+{"o":1036235.3907959425,"h":1039437.9334955385,"l":1036074.3205843887,"c":1038250.8062231935,"v":324093.2965878564,"t":1717246800}
+{"o":1038250.8062231935,"h":1041420.8654226386,"l":1037280.6639972089,"c":1040207.0680479682,"v":519405.0005172889,"t":1717250400}
+{"o":1040207.0680479682,"h":1043183.2327709059,"l":1039146.9025299666,"c":1039146.9025299666,"v":405388.5566629814,"t":1717254000}
+{"o":1039146.9025299666,"h":1040377.0686321825,"l":1036717.8377122234,"c":1038256.5700325448,"v":374247.0382224679,"t":1717257600}
+{"o":1038256.5700325448,"h":1040150.4222456453,"l":1036626.2964606596,"c":1039997.3470401103,"v":391403.6952867469,"t":1717261200}
+{"o":1039997.3470401103,"h":1040552.0635039848,"l":1037657.9602158979,"c":1039445.1390309754,"v":389064.405875512,"t":1717264800}
+{"o":1039445.1390309754,"h":1041010.9937924916,"l":1038028.7459780191,"c":1039924.2177199728,"v":469799.3521991915,"t":1717268400}
+{"o":1039924.2177199728,"h":1042017.9398876192,"l":1038136.198176777,"c":1039368.653085532,"v":426843.9863103579,"t":1717272000}
+{"o":1039368.653085532,"h":1039626.8240645862,"l":1036158.6926023809,"c":1037135.3276261097,"v":441371.3228989667,"t":1717275600}
+{"o":1037135.3276261097,"h":1038721.2310868847,"l":1034972.4970664247,"c":1035685.3977100864,"v":401930.8881886487,"t":1717279200}
+{"o":1035685.3977100864,"h":1036793.3846463177,"l":1028921.1595781589,"c":1031912.0447131179,"v":416759.4533875772,"t":1717282800}
+{"o":1031912.0447131179,"h":1036533.0479161491,"l":1030646.9610924918,"c":1035703.5995609373,"v":333194.0541607232,"t":1717286400}
+{"o":1035703.5995609373,"h":1038039.9668273347,"l":1033440.6878446656,"c":1033751.1690050731,"v":426618.5365620387,"t":1717290000}
+{"o":1033751.1690050731,"h":1035768.082480573,"l":1027832.8554830458,"c":1029854.2202205381,"v":467145.9670046358,"t":1717293600}
+{"o":1029854.2202205381,"h":1032858.7538717265,"l":1029005.9959024155,"c":1032178.0795134787,"v":399208.4091696605,"t":1717297200}
+{"o":1032178.0795134787,"h":1032855.1479030179,"l":1024126.9810676411,"c":1024963.5211577389,"v":344714.2184453392,"t":1717300800}
+{"o":1024963.5211577389,"h":1027190.3432361216,"l":1024963.5211577389,"c":1025942.6432305694,"v":283611.6201311241,"t":1717304400}
+{"o":1025942.6432305694,"h":1029229.5749756698,"l":1025793.5967967049,"c":1027109.6956088687,"v":291298.6492993078,"t":1717308000}
+{"o":1027109.6956088687,"h":1027708.782173756,"l":1019091.7711191557,"c":1019621.3142919426,"v":323597.5054657824,"t":1717311600}
+{"o":1019621.3142919426,"h":1022872.2608291607,"l":1018932.8686554811,"c":1020894.749039232,"v":249761.2970018518,"t":1717315200}
+{"o":1020894.749039232,"h":1022020.5000446074,"l":1014379.7637310982,"c":1017000.5621382847,"v":315851.52344294,"t":1717318800}
+{"o":1017000.5621382847,"h":1017792.2048271055,"l":1012894.2666023597,"c":1017102.985479073,"v":258167.129785316,"t":1717322400}
+{"o":1017102.985479073,"h":1027043.598008111,"l":1014386.9048650735,"c":1026278.9515652532,"v":307612.9173192701,"t":1717326000}
+{"o":1026278.9515652532,"h":1027543.7639700618,"l":1019098.2118096813,"c":1019664.5513799067,"v":307156.9753788867,"t":1717329600}
+{"o":1019664.5513799067,"h":1025271.3582927502,"l":1017157.7789220901,"c":1023583.4725578389,"v":300100.8353424394,"t":1717333200}
+{"o":1023583.4725578389,"h":1062745.2983077595,"l":1018199.2737406848,"c":1060667.6303807725,"v":434316.9496748771,"t":1717336800}
+{"o":1060667.6303807725,"h":1060803.1169281784,"l":1055594.9130690051,"c":1057898.5272989634,"v":505215.0257516516,"t":1717340400}
+{"o":1057898.5272989634,"h":1058832.3794712392,"l":1050401.9378628172,"c":1053373.0440689356,"v":452344.6610434594,"t":1717344000}
+{"o":1053373.0440689356,"h":1053422.8382788,"l":1039080.5855030911,"c":1039080.5855030911,"v":470888.4794855536,"t":1717347600}
+{"o":1039080.5855030911,"h":1046145.7178301963,"l":1032992.8870430271,"c":1044306.088617719,"v":541097.5184860176,"t":1717351200}
+{"o":1044306.088617719,"h":1353104.0095940998,"l":1038703.2014523842,"c":1351739.1447625342,"v":425511.2331402377,"t":1717354800}
+{"o":1351739.1447625342,"h":1352315.1391303088,"l":1277654.7151350083,"c":1289848.9976169721,"v":427249.8397509778,"t":1717358400}
+{"o":1289848.9976169721,"h":1291268.657199536,"l":1285450.6265379959,"c":1285450.6265379959,"v":599897.2490057164,"t":1717362000}
+{"o":1285450.6265379959,"h":1292722.1719744932,"l":1284422.3031852394,"c":1290839.152194116,"v":410476.374473982,"t":1717365600}
+{"o":1290839.152194116,"h":1293741.5430812531,"l":1289482.5977095265,"c":1289482.5977095265,"v":348847.4902370573,"t":1717369200}
+{"o":1289482.5977095265,"h":1292261.435059682,"l":1278056.283697638,"c":1284217.2039560813,"v":767653.3715931363,"t":1717372800}
+{"o":1284217.2039560813,"h":1303334.8745231896,"l":1283819.5859067019,"c":1300812.0404928257,"v":690241.7082569071,"t":1717376400}
+{"o":1300812.0404928257,"h":1305648.0503387388,"l":1295332.9845691395,"c":1297013.7007342104,"v":442529.0861215239,"t":1717380000}
+{"o":1297013.7007342104,"h":1297985.2134196635,"l":1289233.3319650306,"c":1294022.6607391476,"v":415105.627191045,"t":1717383600}
+{"o":1294022.6607391476,"h":1297590.0580925767,"l":1286496.2494590897,"c":1294495.065719347,"v":456775.9731995396,"t":1717387200}
+{"o":1294495.065719347,"h":1305814.9198564361,"l":1294435.7780288793,"c":1301481.868413544,"v":437125.5161000013,"t":1717390800}
+{"o":1301481.868413544,"h":1310246.1176565269,"l":1298981.8120412296,"c":1307835.7205362949,"v":429066.9935292059,"t":1717394400}
+{"o":1307835.7205362949,"h":1310637.8056222838,"l":1301573.2207576972,"c":1307199.9594834752,"v":393245.1740097224,"t":1717398000}
+{"o":1307199.9594834752,"h":1319721.6035499049,"l":1306089.8286973343,"c":1310578.8972961525,"v":431340.5256820207,"t":1717401600}
+{"o":1310578.8972961525,"h":1311394.0248339542,"l":1302846.9860445384,"c":1305936.3622015282,"v":340037.3250447389,"t":1717405200}
+{"o":1305936.3622015282,"h":1311271.0542006376,"l":1302492.0437507818,"c":1303588.0225463323,"v":373070.1952257201,"t":1717408800}
+{"o":1303588.0225463323,"h":1308204.190999266,"l":1300427.9206946483,"c":1302219.889944538,"v":371553.3883444267,"t":1717412400}
+{"o":1302219.889944538,"h":1317342.3141808412,"l":1302219.889944538,"c":1316979.3719142226,"v":436518.6259663201,"t":1717416000}
+{"o":1316979.3719142226,"h":1321976.7662427244,"l":1313224.7373236162,"c":1314056.5370635642,"v":571068.6343963665,"t":1717419600}
+{"o":1314056.5370635642,"h":1317135.2863449128,"l":1288705.3096524375,"c":1291516.4200894728,"v":690643.6352480756,"t":1717423200}
+{"o":1291516.4200894728,"h":1305865.4214324984,"l":1290791.8178958276,"c":1302195.0484276218,"v":637487.5190998313,"t":1717426800}
+{"o":1302195.0484276218,"h":1303277.2774818188,"l":1292984.0067738732,"c":1297875.1430429183,"v":492997.0549781322,"t":1717430400}
+{"o":1297875.1430429183,"h":1310971.7143633664,"l":1293898.9694592746,"c":1306070.9935267651,"v":514183.4278307747,"t":1717434000}
+{"o":1306070.9935267651,"h":1313164.7222379562,"l":1303248.2008519152,"c":1312536.6118727999,"v":447822.0723426009,"t":1717437600}
+{"o":1312536.6118727999,"h":1318908.2942581188,"l":1309671.2418604847,"c":1318908.2942581188,"v":517487.6531235682,"t":1717441200}
+{"o":594395.638716137,"h":601436.342303636,"l":582836.7725865439,"c":594395.638716137,"v":576831.4452435754,"t":1710244800}
+{"o":594395.638716137,"h":596611.4864362542,"l":586531.78860838,"c":590359.4044623286,"v":585215.9898516474,"t":1710248400}
+{"o":590359.4044623286,"h":596795.170763319,"l":389249.9428818821,"c":560716.3914445743,"v":711903.8501160954,"t":1710252000}
+{"o":560716.3914445743,"h":571193.614393046,"l":554222.4066741801,"c":565223.9271842021,"v":808291.7255525037,"t":1710255600}
+{"o":565223.9271842021,"h":567638.5594460319,"l":462145.738461597,"c":464094.8056380391,"v":894796.4497715706,"t":1710259200}
+{"o":464094.8056380391,"h":477188.2845864692,"l":344764.9799103831,"c":467603.0627228689,"v":1311738.036547024,"t":1710262800}
+{"o":467603.0627228689,"h":477716.2278620689,"l":466336.7547208732,"c":474020.9641445042,"v":587396.0187453832,"t":1710266400}
+{"o":474020.9641445042,"h":476360.3277957833,"l":452639.3912103138,"c":473301.439254526,"v":463689.6904060871,"t":1710270000}
+{"o":473301.439254526,"h":487542.2896360921,"l":466140.9915125178,"c":482196.2535587981,"v":667559.618862602,"t":1710273600}
+{"o":482196.2535587981,"h":483073.6438433322,"l":343715.0175897891,"c":344744.5834993293,"v":480155.9150995055,"t":1710277200}
+{"o":344744.5834993293,"h":460924.0202659455,"l":343593.7260989448,"c":459917.5892870883,"v":433795.7917132039,"t":1710280800}
+{"o":459917.5892870883,"h":665480.0120958564,"l":458420.686254333,"c":534230.4951072409,"v":437282.6539389849,"t":1710284400}
+{"o":534230.4951072409,"h":536179.6669196474,"l":469442.8243814983,"c":469876.2588970507,"v":490010.8515577398,"t":1710288000}
+{"o":469876.2588970507,"h":530950.9585170895,"l":464666.7399774782,"c":528741.1760621797,"v":552198.3318538432,"t":1710291600}
+{"o":528741.1760621797,"h":529560.0391426266,"l":525145.3502555817,"c":527060.3083207938,"v":357506.2448080452,"t":1710295200}
+{"o":527060.3083207938,"h":528037.1782919937,"l":523152.5178589129,"c":525125.2952908603,"v":356321.7499047002,"t":1710298800}
+{"o":525125.2952908603,"h":622730.3242605537,"l":523086.113251781,"c":621353.7734120787,"v":338411.2143263583,"t":1710302400}
+{"o":621353.7734120787,"h":642767.3250745157,"l":618867.2267596788,"c":637045.6052891677,"v":575339.2269290753,"t":1710306000}
+{"o":637045.6052891677,"h":642268.1589461354,"l":517227.1704814624,"c":520823.9994849926,"v":268233.2712793064,"t":1710309600}
+{"o":520823.9994849926,"h":541962.0116902065,"l":513523.5596305654,"c":534459.1941396419,"v":343992.9368358728,"t":1710313200}
+{"o":534459.1941396419,"h":542743.8216506938,"l":508144.6611900568,"c":514416.6256775878,"v":370096.3206471722,"t":1710316800}
+{"o":514416.6256775878,"h":516816.3429069807,"l":511562.1274966685,"c":513411.5011026105,"v":295902.7739445415,"t":1710320400}
+{"o":513411.5011026105,"h":515711.2985814343,"l":404816.0197313573,"c":443267.8990224341,"v":324416.8039224151,"t":1710324000}
+{"o":443267.8990224341,"h":449128.6665082963,"l":441350.4811025392,"c":446490.3535789252,"v":346400.3957249392,"t":1710327600}
+{"o":446490.3535789252,"h":464791.9919570401,"l":439807.5504224052,"c":441898.0747543395,"v":444178.9061251834,"t":1710331200}
+{"o":441898.0747543395,"h":444570.1357198051,"l":419342.4368218977,"c":422765.5642137389,"v":520815.1772395439,"t":1710334800}
+{"o":422765.5642137389,"h":433960.7617676674,"l":422008.3256853705,"c":433577.1893767461,"v":567139.1723865643,"t":1710338400}
+{"o":433577.1893767461,"h":445946.6129539282,"l":430723.2874627468,"c":439641.4952258958,"v":795906.7907654608,"t":1710342000}
+{"o":439641.4952258958,"h":442582.0037151601,"l":418659.2870049,"c":430692.0130010557,"v":745094.4603243,"t":1710345600}
+{"o":430692.0130010557,"h":595812.0753657395,"l":407385.9348425289,"c":457576.5522428846,"v":679688.7543085123,"t":1710349200}
+{"o":457576.5522428846,"h":465576.7838128216,"l":411826.2633632987,"c":426997.1592190496,"v":636650.7291766945,"t":1710352800}
+{"o":426997.1592190496,"h":454333.8017109635,"l":422519.6791582865,"c":452031.6588648953,"v":523182.3048665748,"t":1710356400}
+{"o":452031.6588648953,"h":473996.7729656561,"l":437150.3948198041,"c":467177.7002743057,"v":515883.0131310647,"t":1710360000}
+{"o":467177.7002743057,"h":492948.4947425196,"l":409116.9719601841,"c":424020.0900882474,"v":687667.6542300456,"t":1710363600}
+{"o":424020.0900882474,"h":1020292.4099885162,"l":400588.8397025467,"c":1006091.6015617616,"v":690764.6221530021,"t":1710367200}
+{"o":1006091.6015617616,"h":1234979.1107899433,"l":1002276.4192616497,"c":1222597.5742520017,"v":511260.9756710138,"t":1710370800}
+{"o":1222597.5742520017,"h":1263889.7440918875,"l":1052452.6546847832,"c":1083483.1573936408,"v":658453.1287319491,"t":1710374400}
+{"o":1083483.1573936408,"h":1090482.089759666,"l":1059114.1517754598,"c":1074845.2365311761,"v":653943.7588887117,"t":1710378000}
+{"o":1074845.2365311761,"h":1087484.8350214306,"l":994933.6101605525,"c":1070494.9621521151,"v":629596.5419333003,"t":1710381600}
+{"o":1070494.9621521151,"h":1087765.3213749784,"l":1019801.2739196325,"c":1037378.6336271105,"v":605251.711557645,"t":1710385200}
+{"o":1037378.6336271105,"h":1037378.6336271105,"l":1026525.3176139364,"c":1030474.6126420612,"v":484141.3927305382,"t":1710388800}
+{"o":1030474.6126420612,"h":1044172.2051445713,"l":8295.426610768,"c":175692.7210069003,"v":513217.9880899508,"t":1710392400}
+{"o":175692.7210069003,"h":589589.6056889087,"l":8747.7379404287,"c":189869.4627436283,"v":527958.7071710653,"t":1710396000}
+{"o":189869.4627436283,"h":197269.5086204101,"l":115808.0819344753,"c":136121.3606659858,"v":509588.1959115748,"t":1710399600}
+{"o":136121.3606659858,"h":168770.2677700708,"l":130933.6659244601,"c":168599.0707668424,"v":518407.2566206808,"t":1710403200}
+{"o":168599.0707668424,"h":222188.9523655429,"l":166665.2739823622,"c":218808.7987306357,"v":677946.8436213429,"t":1710406800}
+{"o":218808.7987306357,"h":221436.0772377175,"l":103015.7870751855,"c":152989.4165826557,"v":740483.6547850412,"t":1710410400}
+{"o":152989.4165826557,"h":387174.2176303974,"l":105206.4687155227,"c":363777.4418246595,"v":670932.0269080495,"t":1710414000}
+{"o":363777.4418246595,"h":414495.4243789302,"l":179666.9328729192,"c":272715.7125966673,"v":623651.3904310714,"t":1710417600}
+{"o":272715.7125966673,"h":408589.4793958063,"l":133317.8649440289,"c":216982.8915050119,"v":923608.6340091126,"t":1710421200}
+{"o":216982.8915050119,"h":223266.0114191784,"l":187636.7724018747,"c":207988.7134742734,"v":942148.8872367739,"t":1710424800}
+{"o":207988.7134742734,"h":226215.5450562829,"l":194977.3820320478,"c":220188.2164400101,"v":1115801.2472163432,"t":1710428400}
+{"o":220188.2164400101,"h":330589.9679628141,"l":211694.907468395,"c":218878.9516666639,"v":1086616.4173447411,"t":1710432000}
+{"o":218878.9516666639,"h":222894.6279967225,"l":215968.7302721906,"c":216247.2418449537,"v":796983.8786758976,"t":1710435600}
+{"o":216247.2418449537,"h":232872.2271343144,"l":188258.5973427689,"c":191593.5472147594,"v":836894.8168180292,"t":1710439200}
+{"o":191593.5472147594,"h":194522.4712534073,"l":82229.6587812585,"c":83728.779865213,"v":1159190.3490875922,"t":1710442800}
+{"o":83728.779865213,"h":121952.6621678222,"l":39017.6244078971,"c":121341.2041199102,"v":731077.5022154675,"t":1710446400}
+{"o":121341.2041199102,"h":129340.3422961815,"l":68596.9399484374,"c":72472.7128309169,"v":572212.2952224625,"t":1710450000}
+{"o":72472.7128309169,"h":83616.449007797,"l":70343.6398663632,"c":78045.5884364625,"v":722860.4354238115,"t":1710453600}
+{"o":78045.5884364625,"h":86238.8328084744,"l":63732.0136381868,"c":85133.5922428989,"v":678287.3176929227,"t":1710457200}
+{"o":85133.5922428989,"h":93182.7364981557,"l":85095.0219153612,"c":86873.8917664305,"v":750346.2511375337,"t":1710460800}
+{"o":86873.8917664305,"h":94597.1019163097,"l":86873.8917664305,"c":93410.0676796503,"v":947727.0353153372,"t":1710464400}
+{"o":93410.0676796503,"h":111184.265545328,"l":87466.1404778431,"c":107513.7579981915,"v":1235718.7734081619,"t":1710468000}
+{"o":107513.7579981915,"h":204544.9557326622,"l":102253.8118525396,"c":197753.8488408399,"v":1555558.949822363,"t":1710471600}
+{"o":197753.8488408399,"h":201659.3278436371,"l":128827.7634156092,"c":136082.0817428242,"v":1234046.6366234801,"t":1710475200}
+{"o":136082.0817428242,"h":140571.2669920944,"l":117539.8052918285,"c":119367.5097256309,"v":1062481.2092934276,"t":1710478800}
+{"o":119367.5097256309,"h":145724.4158179849,"l":116276.4421191597,"c":128008.9297852236,"v":1063076.5206620323,"t":1710482400}
+{"o":128008.9297852236,"h":128327.7580786612,"l":78931.6452690773,"c":96052.9621339,"v":782077.3198151514,"t":1710486000}
+{"o":96052.9621339,"h":211815.1250193013,"l":91198.2592034624,"c":197610.3763810356,"v":1282539.6801984503,"t":1710489600}
+{"o":197610.3763810356,"h":224510.297019205,"l":185122.8459269567,"c":220170.2372659832,"v":1661394.2274254053,"t":1710493200}
+{"o":220170.2372659832,"h":261136.7013199709,"l":198303.9722996944,"c":256250.5275319213,"v":1023700.1454514032,"t":1710496800}
+{"o":256250.5275319213,"h":263039.0029312454,"l":174691.3921871728,"c":178655.2646279334,"v":1015091.9113312308,"t":1710500400}
+{"o":178655.2646279334,"h":187385.9656411003,"l":174048.7542405821,"c":178119.013268165,"v":1076331.7205563788,"t":1710504000}
+{"o":178119.013268165,"h":243118.0872350245,"l":177666.0986837132,"c":220914.600547132,"v":1263109.4234717391,"t":1710507600}
+{"o":220914.600547132,"h":246734.7073725674,"l":194654.657322342,"c":245323.8395678895,"v":1239439.4516119978,"t":1710511200}
+{"o":245323.8395678895,"h":351435.0025984488,"l":239435.9403388108,"c":283859.3073323475,"v":1441675.4993229024,"t":1710514800}
+{"o":283859.3073323475,"h":287173.8851297411,"l":28358.9976748501,"c":110630.1196875957,"v":1434364.1502245907,"t":1710518400}
+{"o":110630.1196875957,"h":143224.2689828645,"l":109396.9686018413,"c":138859.4883455371,"v":966830.1726899781,"t":1710522000}
+{"o":138859.4883455371,"h":144779.1755026541,"l":125197.4763694982,"c":129701.9473118519,"v":1064248.1377553514,"t":1710525600}
+{"o":129701.9473118519,"h":156704.7595694106,"l":102485.7830914197,"c":102988.439178918,"v":1089933.2709853114,"t":1710529200}
+{"o":102988.439178918,"h":124328.8556110749,"l":90758.2216052424,"c":119831.395084375,"v":1187167.1266332027,"t":1710532800}
+{"o":119831.395084375,"h":124828.0304447406,"l":100553.7935816275,"c":106999.7440703046,"v":682832.7330347263,"t":1710536400}
+{"o":106999.7440703046,"h":183065.4447305645,"l":106588.9044728055,"c":183065.4447305645,"v":658036.3233385812,"t":1710540000}
+{"o":183065.4447305645,"h":188856.0600600562,"l":150922.6556663299,"c":159346.1745683559,"v":793198.3836350087,"t":1710543600}
+{"o":159346.1745683559,"h":160049.5855311714,"l":150838.2962010342,"c":153487.0294737107,"v":756328.9526505619,"t":1710547200}
+{"o":153487.0294737107,"h":170086.2229759017,"l":148609.5439882498,"c":168711.5315396468,"v":865407.3192427534,"t":1710550800}
+{"o":168711.5315396468,"h":169911.4005349961,"l":167221.2983886874,"c":169743.3806772712,"v":838872.4948848005,"t":1710554400}
+{"o":169743.3806772712,"h":172416.8235679457,"l":133064.4463302784,"c":160509.3528247059,"v":1120986.4416221743,"t":1710558000}
+{"o":160509.3528247059,"h":171821.390527877,"l":138494.977696593,"c":157877.4971098485,"v":1041493.5013303141,"t":1710561600}
+{"o":157877.4971098485,"h":171350.1335533733,"l":143594.3062711839,"c":162612.4047965209,"v":1351933.7329305103,"t":1710565200}
+{"o":162612.4047965209,"h":202154.3456587132,"l":132739.24445595,"c":165262.0729493437,"v":959295.5506303959,"t":1710568800}
+{"o":165262.0729493437,"h":282137.5338625915,"l":144770.5738292964,"c":218949.7927494557,"v":1026620.6261418845,"t":1710572400}
+{"o":218949.7927494557,"h":242165.5586052691,"l":217210.9318339771,"c":223047.6594784966,"v":712614.4777704858,"t":1710576000}
+{"o":223047.6594784966,"h":226477.2140696459,"l":188678.3712376682,"c":191374.8390456668,"v":1072791.4804636911,"t":1710579600}
+{"o":191374.8390456668,"h":195182.5830979091,"l":166441.4692367579,"c":168675.3052653093,"v":1254375.4837577387,"t":1710583200}
+{"o":168675.3052653093,"h":187856.0158744924,"l":163552.8217054977,"c":183551.789196974,"v":1516020.0318176763,"t":1710586800}
+{"o":183551.789196974,"h":185346.4477081263,"l":176366.585192004,"c":179118.6062798737,"v":1464470.777413466,"t":1710590400}
+{"o":179118.6062798737,"h":280070.7505737281,"l":146614.5578845781,"c":245903.5961550674,"v":1204559.2236896909,"t":1710594000}
+{"o":245903.5961550674,"h":283503.3364235245,"l":168254.636445025,"c":202247.92849194,"v":1286319.857225846,"t":1710597600}
+{"o":202247.92849194,"h":818066.2978155565,"l":151121.4968227633,"c":161488.5099952107,"v":1188344.6121583204,"t":1710601200}
+{"o":161488.5099952107,"h":179384.2198475888,"l":158263.5404862023,"c":176774.286712228,"v":1290178.2944459256,"t":1710604800}
+{"o":176774.286712228,"h":182894.9268673199,"l":155164.5752692394,"c":163360.5448927387,"v":1527790.3718531013,"t":1710608400}
+{"o":163360.5448927387,"h":164297.3379958427,"l":154292.8050346951,"c":158678.9661901135,"v":1666440.4399746852,"t":1710612000}
+{"o":158678.9661901135,"h":161478.4166803122,"l":135676.2037214262,"c":136670.2321499827,"v":1057492.0411915472,"t":1710615600}
+{"o":136670.2321499827,"h":143728.215966515,"l":104986.2662396387,"c":141459.1854734581,"v":906296.813194226,"t":1710619200}
+{"o":141459.1854734581,"h":142874.1325260416,"l":136571.1270033239,"c":139697.123972674,"v":993699.0925024832,"t":1710622800}
+{"o":139697.123972674,"h":142337.3567992274,"l":134692.5414121452,"c":139572.5924062442,"v":874612.3985286055,"t":1710626400}
+{"o":139572.5924062442,"h":141976.0576862493,"l":113957.4748611113,"c":126762.8357708089,"v":1159998.7584841934,"t":1710630000}
+{"o":126762.8357708089,"h":133735.2246907898,"l":125807.316461257,"c":128693.370611598,"v":991775.4983417386,"t":1710633600}
+{"o":128693.370611598,"h":131946.5514854119,"l":128649.807100077,"c":131887.1141709585,"v":720744.0128839369,"t":1710637200}
+{"o":131887.1141709585,"h":140901.3957586643,"l":129944.5575000747,"c":140407.312290267,"v":786132.5688652333,"t":1710640800}
+{"o":140407.312290267,"h":151999.3772034164,"l":57967.795799696,"c":75619.9489887415,"v":901127.640598295,"t":1710644400}
+{"o":75619.9489887415,"h":97629.7756683585,"l":74090.5821950691,"c":96082.8988740694,"v":984940.7523112305,"t":1710648000}
+{"o":96082.8988740694,"h":104773.9271324451,"l":95535.0399272366,"c":101252.80202146,"v":1345594.5233993202,"t":1710651600}
+{"o":101252.80202146,"h":281945.9591255779,"l":98586.8496064191,"c":179762.4245978232,"v":1801971.3644683107,"t":1710655200}
+{"o":179762.4245978232,"h":298076.7096843871,"l":167873.7475420095,"c":246270.5633382061,"v":1805657.1571022091,"t":1710658800}
+{"o":246270.5633382061,"h":293727.0198178018,"l":222699.2918855072,"c":231092.8033237528,"v":1228661.1813016022,"t":1710662400}
+{"o":231092.8033237528,"h":286530.4276954712,"l":221695.1941184143,"c":283530.0082837981,"v":909777.918145014,"t":1710666000}
+{"o":283530.0082837981,"h":296233.2296403079,"l":213346.7909808106,"c":221812.3605613785,"v":962500.706418558,"t":1710669600}
+{"o":221812.3605613785,"h":222526.7792883913,"l":211333.9586349712,"c":211924.6301388614,"v":870649.0126360357,"t":1710673200}
+{"o":211924.6301388614,"h":379467.6557370567,"l":198755.1269401431,"c":308113.0196733327,"v":1261674.9492819633,"t":1710676800}
+{"o":308113.0196733327,"h":313804.9700243788,"l":252704.3085465623,"c":258051.481716998,"v":981556.9286590923,"t":1710680400}
+{"o":258051.481716998,"h":258150.0965469088,"l":241204.799847269,"c":246677.1841793782,"v":898104.6493982773,"t":1710684000}
+{"o":246677.1841793782,"h":251250.8547800925,"l":237867.1821349282,"c":245919.0334737838,"v":839305.2712214023,"t":1710687600}
+{"o":245919.0334737838,"h":255286.7442297078,"l":241286.0743758022,"c":250241.66508923,"v":768975.6131966382,"t":1710691200}
+{"o":250241.66508923,"h":253958.914778703,"l":244968.30270984,"c":249416.5776384297,"v":692371.5649790858,"t":1710694800}
+{"o":249416.5776384297,"h":252381.0989011379,"l":245261.6444089637,"c":246511.4019105303,"v":812166.5985191189,"t":1710698400}
+{"o":246511.4019105303,"h":397436.7520792044,"l":245859.9888398421,"c":387294.569584092,"v":601916.4549758784,"t":1710702000}
+{"o":387294.569584092,"h":391641.7469489023,"l":288222.2264190998,"c":302930.9608151284,"v":668063.1550127338,"t":1710705600}
+{"o":302930.9608151284,"h":305321.4218321058,"l":297564.9375903943,"c":298492.8509690468,"v":609476.3294992066,"t":1710709200}
+{"o":298492.8509690468,"h":309928.3453408313,"l":295737.8475698991,"c":302884.5059903945,"v":816189.8079290998,"t":1710712800}
+{"o":302884.5059903945,"h":312413.8165152136,"l":295037.5682606319,"c":309373.5020475453,"v":1073172.8427689029,"t":1710716400}
+{"o":309373.5020475453,"h":314954.1180090805,"l":280304.2902536004,"c":286735.7634385065,"v":789788.1639312732,"t":1710720000}
+{"o":286735.7634385065,"h":346003.8967893643,"l":283676.9744774189,"c":344250.9610679173,"v":712322.3843982281,"t":1710723600}
+{"o":344250.9610679173,"h":358642.1167838511,"l":340585.7984143835,"c":348646.3436112207,"v":650388.5291081815,"t":1710727200}
+{"o":348646.3436112207,"h":369881.3519743264,"l":291562.4625562237,"c":294017.9647701228,"v":796900.0810189919,"t":1710730800}
+{"o":294017.9647701228,"h":297077.1120667862,"l":275579.699438678,"c":278709.586459882,"v":721043.1352079588,"t":1710734400}
+{"o":278709.586459882,"h":292377.7658246324,"l":261275.0714424192,"c":290681.2068954696,"v":679368.6329557714,"t":1710738000}
+{"o":290681.2068954696,"h":347080.7023775433,"l":240780.096879437,"c":322794.8927649966,"v":553093.5556524626,"t":1710741600}
+{"o":322794.8927649966,"h":326815.4141435374,"l":298274.340771681,"c":306410.4138546831,"v":1387473.1868946529,"t":1710745200}
+{"o":306410.4138546831,"h":307483.4665199899,"l":281479.8335636922,"c":287469.0333534704,"v":2462795.5334035805,"t":1710748800}
+{"o":287469.0333534704,"h":296385.8412110035,"l":283588.1929138429,"c":295010.9019729246,"v":2974229.0219793753,"t":1710752400}
+{"o":295010.9019729246,"h":301777.264105126,"l":294204.6280962736,"c":297425.6275148045,"v":3669253.7085433099,"t":1710756000}
+{"o":297425.6275148045,"h":427490.2303492641,"l":292531.2784218024,"c":381515.1024155259,"v":2479465.568923383,"t":1710759600}
+{"o":381515.1024155259,"h":383070.6472656805,"l":374197.2371248369,"c":380227.2567825002,"v":1764218.4759631867,"t":1710763200}
+{"o":380227.2567825002,"h":384678.3249138822,"l":351776.0484364254,"c":357796.6418971528,"v":1833384.7410095187,"t":1710766800}
+{"o":357796.6418971528,"h":378162.9726015079,"l":345489.4663297366,"c":349523.0637327789,"v":1573011.7073878238,"t":1710770400}
+{"o":349523.0637327789,"h":355091.4030124661,"l":328402.2726798374,"c":354714.7702787254,"v":1325990.7262531882,"t":1710774000}
+{"o":354714.7702787254,"h":400657.429568548,"l":301926.8974136671,"c":309389.798012374,"v":1403785.0268847116,"t":1710777600}
+{"o":309389.798012374,"h":325934.1590280815,"l":303177.7234199578,"c":318466.1322658691,"v":1418415.627074166,"t":1710781200}
+{"o":318466.1322658691,"h":330399.0508247552,"l":316858.0811597438,"c":322183.4916739609,"v":852048.6275664879,"t":1710784800}
+{"o":322183.4916739609,"h":325645.1800942581,"l":299512.4112867341,"c":300926.6796292035,"v":711070.3127070972,"t":1710788400}
+{"o":300926.6796292035,"h":306958.8662130528,"l":279788.3640756152,"c":283751.8281917685,"v":642338.8635003632,"t":1710792000}
+{"o":283751.8281917685,"h":290219.6958778435,"l":273069.0610430629,"c":276067.1000158985,"v":786127.9845504642,"t":1710795600}
+{"o":276067.1000158985,"h":277609.5960303193,"l":269258.4608449908,"c":270957.7806933845,"v":1366820.6260094563,"t":1710799200}
+{"o":270957.7806933845,"h":274262.8512302928,"l":267087.5757215996,"c":268847.4550473322,"v":1126042.7845711182,"t":1710802800}
+{"o":268847.4550473322,"h":283579.3925416533,"l":263649.3337907613,"c":275735.8613227473,"v":1528959.5097281646,"t":1710806400}
+{"o":275735.8613227473,"h":281115.7378644647,"l":262525.037628673,"c":271555.6802810442,"v":2070014.4052499866,"t":1710810000}
+{"o":271555.6802810442,"h":279940.8165175302,"l":262680.3565849012,"c":268929.9334161924,"v":1313385.5681587197,"t":1710813600}
+{"o":268929.9334161924,"h":284375.698244237,"l":262183.8051805457,"c":280246.989836487,"v":1253867.5274014361,"t":1710817200}
+{"o":280246.989836487,"h":297808.4329926377,"l":260090.7022530322,"c":264460.5026790253,"v":1929075.9734468099,"t":1710820800}
+{"o":264460.5026790253,"h":374158.858152971,"l":259387.2670573228,"c":315930.8522903882,"v":2283445.2220813427,"t":1710824400}
+{"o":315930.8522903882,"h":352636.9137787804,"l":307397.4881989436,"c":321647.147666235,"v":1406898.6414693482,"t":1710828000}
+{"o":321647.147666235,"h":326781.2605712754,"l":312071.9240750701,"c":325145.4640851827,"v":1567829.3909320389,"t":1710831600}
+{"o":325145.4640851827,"h":325633.0597120916,"l":275212.3147870721,"c":283114.036277844,"v":1353468.0081256733,"t":1710835200}
+{"o":283114.036277844,"h":390657.2593252094,"l":262888.6606531269,"c":347222.7206094269,"v":1317696.0389970355,"t":1710838800}
+{"o":347222.7206094269,"h":387405.5191607802,"l":333826.2984137217,"c":377963.8068056008,"v":995781.1085462508,"t":1710842400}
+{"o":377963.8068056008,"h":385308.5124368013,"l":365987.3012883727,"c":382880.3415700354,"v":1237519.6412636382,"t":1710846000}
+{"o":382880.3415700354,"h":504423.2520392358,"l":381457.8760005595,"c":394807.18570968,"v":1210239.7661357392,"t":1710849600}
+{"o":394807.18570968,"h":396492.8937705627,"l":215055.9697560614,"c":252645.6900111912,"v":917942.3820741206,"t":1710853200}
+{"o":252645.6900111912,"h":252982.7449640829,"l":246212.2104612649,"c":249366.3417524246,"v":845336.1690586904,"t":1710856800}
+{"o":249366.3417524246,"h":256821.422699311,"l":243157.076445942,"c":254482.5092484352,"v":1034016.498378701,"t":1710860400}
+{"o":254482.5092484352,"h":275848.244228904,"l":252480.5474280813,"c":272572.376082112,"v":1154417.7925811517,"t":1710864000}
+{"o":272572.376082112,"h":276479.5421464972,"l":249544.1426821362,"c":251835.1118679098,"v":954030.1212898537,"t":1710867600}
+{"o":251835.1118679098,"h":377072.6230416354,"l":246359.7705228022,"c":372266.4804982159,"v":653937.9874887414,"t":1710871200}
+{"o":372266.4804982159,"h":378814.4133514601,"l":317210.7297421159,"c":320100.2956416706,"v":725209.1584181702,"t":1710874800}
+{"o":320100.2956416706,"h":383815.7227153696,"l":305954.009911522,"c":351057.4837300004,"v":899256.1277369519,"t":1710878400}
+{"o":351057.4837300004,"h":390148.4872031551,"l":271130.3624984495,"c":299362.6457753407,"v":747858.9533629199,"t":1710882000}
+{"o":299362.6457753407,"h":300349.2230413782,"l":253759.9699207416,"c":287085.4663057505,"v":1598058.2464201266,"t":1710885600}
+{"o":287085.4663057505,"h":318944.9519343653,"l":229068.9352667756,"c":238753.3546002234,"v":1241209.4523673123,"t":1710889200}
+{"o":238753.3546002234,"h":248170.9256129884,"l":238365.8972133618,"c":247535.2981534966,"v":1185689.1852417237,"t":1710892800}
+{"o":247535.2981534966,"h":257396.8887247901,"l":239066.3265065265,"c":250580.0004632056,"v":968334.4587191873,"t":1710896400}
+{"o":250580.0004632056,"h":267359.3613606459,"l":225176.3337788348,"c":264552.419287513,"v":625893.617910036,"t":1710900000}
+{"o":264552.419287513,"h":268895.2670317602,"l":257422.0352767975,"c":258127.5215666998,"v":803172.9128041513,"t":1710903600}
+{"o":258127.5215666998,"h":260280.4769683717,"l":235540.3747074872,"c":247403.8194718216,"v":877472.3805270307,"t":1710907200}
+{"o":247403.8194718216,"h":259442.6812038874,"l":238269.5747374352,"c":256264.0508704624,"v":925689.8755736776,"t":1710910800}
+{"o":256264.0508704624,"h":260499.265292531,"l":255031.696750894,"c":258905.984816798,"v":565027.5626793602,"t":1710914400}
+{"o":258905.984816798,"h":278953.839496751,"l":258220.9757505837,"c":276466.0044873944,"v":671382.2626461835,"t":1710918000}
+{"o":276466.0044873944,"h":284296.7532079727,"l":269949.2136325168,"c":272718.371033466,"v":576861.367322796,"t":1710921600}
+{"o":272718.371033466,"h":276046.1249146769,"l":244796.2130801733,"c":245865.0354909417,"v":494217.4482786733,"t":1710925200}
+{"o":245865.0354909417,"h":308851.2102030974,"l":183160.0087888982,"c":306932.5514195248,"v":449790.9193428882,"t":1710928800}
+{"o":306932.5514195248,"h":313486.5805586696,"l":302772.1874987296,"c":305704.2597488845,"v":525412.3599486424,"t":1710932400}
+{"o":305704.2597488845,"h":314272.9413033918,"l":303662.4180052559,"c":311348.334026604,"v":1070806.6872523478,"t":1710936000}
+{"o":311348.334026604,"h":353568.6271680393,"l":304886.0033427202,"c":344535.8933717253,"v":1043835.8565544868,"t":1710939600}
+{"o":344535.8933717253,"h":351623.7030794951,"l":304539.9330892745,"c":310777.4671784581,"v":804940.5321443353,"t":1710943200}
+{"o":310777.4671784581,"h":376766.1859796202,"l":295516.7881779429,"c":343193.0284865373,"v":972157.3278797553,"t":1710946800}
+{"o":343193.0284865373,"h":346663.3902783832,"l":332830.3992579994,"c":337945.8949611207,"v":1078545.9916118467,"t":1710950400}
+{"o":337945.8949611207,"h":368433.9543168201,"l":335523.4950979768,"c":347527.4472290591,"v":860643.0841028152,"t":1710954000}
+{"o":347527.4472290591,"h":372490.3708489426,"l":347395.4918604496,"c":371283.0669048834,"v":1221379.0409702186,"t":1710957600}
+{"o":371283.0669048834,"h":372448.4155816489,"l":366031.9163159219,"c":368591.8023859186,"v":1035951.762699952,"t":1710961200}
+{"o":368591.8023859186,"h":852412.0671363417,"l":15507.1735988428,"c":327380.2521550395,"v":922724.2186482106,"t":1710964800}
+{"o":327380.2521550395,"h":378799.7015996982,"l":217086.4469059633,"c":378541.5747196897,"v":590161.6755350468,"t":1710968400}
+{"o":378541.5747196897,"h":385241.5853528169,"l":352299.6133514229,"c":364245.3745923188,"v":706037.4026352948,"t":1710972000}
+{"o":364245.3745923188,"h":373070.080998222,"l":128766.1823519465,"c":275910.2827645477,"v":797969.2532725714,"t":1710975600}
+{"o":275910.2827645477,"h":286954.469544552,"l":272288.8196905676,"c":282513.8277781492,"v":917794.0782689636,"t":1710979200}
+{"o":282513.8277781492,"h":283970.7066756091,"l":274164.7562797575,"c":275632.5404601764,"v":704193.4774520599,"t":1710982800}
+{"o":275632.5404601764,"h":279365.1101304765,"l":201837.4388935653,"c":203013.4742944806,"v":589188.7009652738,"t":1710986400}
+{"o":203013.4742944806,"h":211738.3791534628,"l":189279.8427011232,"c":207188.0087107099,"v":679638.8389740695,"t":1710990000}
+{"o":207188.0087107099,"h":224467.3281461051,"l":112719.8192955329,"c":215497.9474228922,"v":522435.0058877915,"t":1710993600}
+{"o":215497.9474228922,"h":223536.7224036268,"l":211287.579434691,"c":220995.6646962448,"v":618028.016294899,"t":1710997200}
+{"o":220995.6646962448,"h":224829.6832198177,"l":196510.7317889252,"c":198450.7464087633,"v":1179938.8352654176,"t":1711000800}
+{"o":198450.7464087633,"h":199713.8811094592,"l":177966.1646689736,"c":189569.8017774621,"v":1197008.8964414552,"t":1711004400}
+{"o":189569.8017774621,"h":280848.5414401704,"l":188738.329029815,"c":233904.1445372885,"v":699246.4535000045,"t":1711008000}
+{"o":233904.1445372885,"h":236309.6880331327,"l":27275.3487919551,"c":156850.9524431453,"v":582555.7585293668,"t":1711011600}
+{"o":156850.9524431453,"h":220966.7777204392,"l":156270.2752766102,"c":219989.6901046973,"v":866370.1985973275,"t":1711015200}
+{"o":219989.6901046973,"h":222305.2048639819,"l":218083.5496410255,"c":219793.9127852837,"v":775948.9346248016,"t":1711018800}
+{"o":219793.9127852837,"h":222483.3927682908,"l":217356.8114359159,"c":218582.0727210437,"v":657709.0586729002,"t":1711022400}
+{"o":218582.0727210437,"h":224842.5849427199,"l":215729.3243919949,"c":217640.6515796174,"v":735565.0134502454,"t":1711026000}
+{"o":217640.6515796174,"h":221622.5946132923,"l":187533.4294380093,"c":191612.4532229922,"v":808342.8568629618,"t":1711029600}
+{"o":191612.4532229922,"h":214019.3971988267,"l":187339.913750363,"c":210683.6837191234,"v":823977.1203419162,"t":1711033200}
+{"o":210683.6837191234,"h":212904.0415983001,"l":106505.9734102511,"c":127273.3172045754,"v":697893.438267466,"t":1711036800}
+{"o":127273.3172045754,"h":334975.5419402893,"l":122996.1833787482,"c":234565.3026380519,"v":642705.2459028816,"t":1711040400}
+{"o":234565.3026380519,"h":258597.3788180097,"l":225442.0523132333,"c":248338.6745990088,"v":697789.0557575841,"t":1711044000}
+{"o":248338.6745990088,"h":249455.9747874849,"l":215555.4953047101,"c":216799.3983002936,"v":446912.7155667199,"t":1711047600}
+{"o":216799.3983002936,"h":221766.4681414181,"l":180099.3265902986,"c":197007.9132010942,"v":558566.7149272591,"t":1711051200}
+{"o":197007.9132010942,"h":227568.8830576367,"l":194749.9639794085,"c":227161.1482013322,"v":347387.7279962667,"t":1711054800}
+{"o":227161.1482013322,"h":272196.7979927369,"l":225008.9570715607,"c":267451.3265854529,"v":406436.4029910705,"t":1711058400}
+{"o":267451.3265854529,"h":271052.9625031567,"l":258156.0754924741,"c":260350.4704345178,"v":378941.5203208042,"t":1711062000}
+{"o":260350.4704345178,"h":265085.0644192929,"l":241461.352057394,"c":247878.0172029427,"v":682827.149699913,"t":1711065600}
+{"o":247878.0172029427,"h":420387.9244922861,"l":241506.8425921313,"c":277692.0703325686,"v":598353.163478712,"t":1711069200}
+{"o":277692.0703325686,"h":280317.0346696809,"l":258341.3724026605,"c":261109.5695652723,"v":542076.0707321601,"t":1711072800}
+{"o":261109.5695652723,"h":266968.1636213821,"l":261109.5695652723,"c":265648.187020011,"v":613841.2944762419,"t":1711076400}
+{"o":265648.187020011,"h":275053.4090411061,"l":263437.3107160998,"c":268678.0326616538,"v":622497.2970592389,"t":1711080000}
+{"o":268678.0326616538,"h":270157.0940031846,"l":253906.2194672044,"c":259684.6446259603,"v":527029.9927587898,"t":1711083600}
+{"o":259684.6446259603,"h":261423.1328839277,"l":90305.5712380784,"c":92251.6167303361,"v":562832.8621040612,"t":1711087200}
+{"o":92251.6167303361,"h":110546.1210815763,"l":64291.0546060013,"c":68803.7790688483,"v":470457.7723953145,"t":1711090800}
+{"o":68803.7790688483,"h":79824.7769496201,"l":61695.0983705151,"c":78517.451716812,"v":410768.7465111128,"t":1711094400}
+{"o":78517.451716812,"h":89862.9097254352,"l":36176.634972767,"c":61966.9640770414,"v":398298.5409051873,"t":1711098000}
+{"o":61966.9640770414,"h":65631.9952523132,"l":31416.8295362207,"c":36025.3715873401,"v":539291.7081062258,"t":1711101600}
+{"o":36025.3715873401,"h":138073.3489446021,"l":33373.1727903811,"c":135366.7888129952,"v":638647.0698300665,"t":1711105200}
+{"o":135366.7888129952,"h":177528.1269408491,"l":128386.441735204,"c":159349.1227587851,"v":623099.6242452684,"t":1711108800}
+{"o":159349.1227587851,"h":160116.5308745672,"l":139292.8750455401,"c":150121.7344627771,"v":729670.8964002097,"t":1711112400}
+{"o":150121.7344627771,"h":347950.0848769707,"l":148988.7842679181,"c":322843.1928631692,"v":736295.6001494561,"t":1711116000}
+{"o":322843.1928631692,"h":381108.1767227004,"l":202808.6116763077,"c":286831.8260973496,"v":725847.3038488809,"t":1711119600}
+{"o":286831.8260973496,"h":348093.3952961128,"l":219466.2197709099,"c":334512.9837026382,"v":805404.132340492,"t":1711123200}
+{"o":334512.9837026382,"h":822227.9312167611,"l":170413.5694603472,"c":262503.4989184713,"v":560973.789767233,"t":1711126800}
+{"o":262503.4989184713,"h":278221.1169465495,"l":260304.9767100732,"c":274328.5387657286,"v":463463.4601832938,"t":1711130400}
+{"o":274328.5387657286,"h":279205.7444763808,"l":218968.523333973,"c":221436.9613203238,"v":385960.9657288748,"t":1711134000}
+{"o":221436.9613203238,"h":222220.7758522309,"l":217023.3183443706,"c":218731.0549402759,"v":422704.5711825365,"t":1711137600}
+{"o":218731.0549402759,"h":231420.8762961624,"l":133157.3175461633,"c":194935.7603624313,"v":570419.9576693604,"t":1711141200}
+{"o":194935.7603624313,"h":212215.8047010863,"l":163930.0391545311,"c":166098.0451263543,"v":406267.3564708353,"t":1711144800}
+{"o":166098.0451263543,"h":211175.4774842412,"l":165835.6120476665,"c":210968.1643070173,"v":452619.3735811998,"t":1711148400}
+{"o":210968.1643070173,"h":233044.1303548698,"l":199261.8018890725,"c":230916.3789514664,"v":389877.2594826409,"t":1711152000}
+{"o":230916.3789514664,"h":247451.2368428615,"l":230747.1798212929,"c":245510.4835843804,"v":474863.1385257517,"t":1711155600}
+{"o":245510.4835843804,"h":258199.6812870554,"l":241941.2617930888,"c":255446.4154843915,"v":415830.3822189746,"t":1711159200}
+{"o":255446.4154843915,"h":255455.5977899002,"l":191970.4348898781,"c":193720.5381056374,"v":442164.1988285932,"t":1711162800}
+{"o":193720.5381056374,"h":195164.9963955679,"l":187164.5996682264,"c":187570.6650637108,"v":348481.5701726404,"t":1711166400}
+{"o":187570.6650637108,"h":188630.4305805457,"l":178558.3050965752,"c":186146.2660165387,"v":296112.832500594,"t":1711170000}
+{"o":186146.2660165387,"h":188134.7420492369,"l":156379.9322140444,"c":158358.3166804861,"v":335955.4091630667,"t":1711173600}
+{"o":158358.3166804861,"h":193438.7483756277,"l":152576.0630100726,"c":191749.4017649569,"v":378833.5164862087,"t":1711177200}
+{"o":191749.4017649569,"h":219101.5004042289,"l":94937.8150925799,"c":98227.026951127,"v":355562.3962017356,"t":1711180800}
+{"o":98227.026951127,"h":311126.3771749347,"l":64181.5023636931,"c":251064.231656942,"v":293693.5455503369,"t":1711184400}
+{"o":251064.231656942,"h":253018.2085640951,"l":215202.8556346878,"c":222794.3351095314,"v":275931.3498237332,"t":1711188000}
+{"o":222794.3351095314,"h":224529.2115740448,"l":187500.0701295217,"c":190793.8550186416,"v":291652.3772541452,"t":1711191600}
+{"o":190793.8550186416,"h":192679.1133123745,"l":188464.9960425895,"c":190648.5871658975,"v":302720.5803909045,"t":1711195200}
+{"o":190648.5871658975,"h":191324.4661316403,"l":181390.8555087967,"c":183206.7054074804,"v":365346.440307097,"t":1711198800}
+{"o":183206.7054074804,"h":209018.8545603282,"l":148047.9101467115,"c":203629.7831326039,"v":453232.3177393684,"t":1711202400}
+{"o":203629.7831326039,"h":204503.2060622399,"l":193250.5913008101,"c":195844.0201714379,"v":432607.6691344967,"t":1711206000}
+{"o":195844.0201714379,"h":197712.4329856516,"l":194385.2059392815,"c":196035.3244342288,"v":373523.5362428201,"t":1711209600}
+{"o":196035.3244342288,"h":197409.7221872261,"l":172722.5052260024,"c":174091.8529652686,"v":408013.6816069016,"t":1711213200}
+{"o":174091.8529652686,"h":177098.4592383011,"l":173754.8278950843,"c":176210.2979899287,"v":348267.8564759818,"t":1711216800}
+{"o":176210.2979899287,"h":177241.6345720941,"l":174233.9576901509,"c":174471.9002583839,"v":285920.6788189639,"t":1711220400}
+{"o":174471.9002583839,"h":188354.2870016352,"l":172652.6436189665,"c":185746.9475932125,"v":338411.7665822142,"t":1711224000}
+{"o":185746.9475932125,"h":187630.5986097788,"l":185219.2430990509,"c":186775.5844787831,"v":315045.7176085183,"t":1711227600}
+{"o":186775.5844787831,"h":188313.6593659937,"l":186276.1253275874,"c":187548.5582927969,"v":269366.2100567606,"t":1711231200}
+{"o":187548.5582927969,"h":188111.4203983673,"l":184717.8150733211,"c":185278.3206422874,"v":343085.0761964815,"t":1711234800}
+{"o":185278.3206422874,"h":213964.7999049045,"l":184723.4250039777,"c":212303.3670932362,"v":386571.486700866,"t":1711238400}
+{"o":212303.3670932362,"h":226953.8586789216,"l":211330.4177864458,"c":226260.3564646276,"v":326293.0685283063,"t":1711242000}
+{"o":226260.3564646276,"h":226678.4744861993,"l":216507.7307929723,"c":217093.259386453,"v":262463.7347679578,"t":1711245600}
+{"o":217093.259386453,"h":217653.3671300278,"l":213722.0126606037,"c":213840.7032154602,"v":320088.5463489016,"t":1711249200}
+{"o":213840.7032154602,"h":215303.3479007507,"l":213255.5344813467,"c":215083.89471241,"v":281305.1164251165,"t":1711252800}
+{"o":215083.89471241,"h":220406.7536896791,"l":199427.5402993552,"c":219719.0451244229,"v":215010.8833143541,"t":1711256400}
+{"o":219719.0451244229,"h":251240.9284116917,"l":217829.4468700664,"c":225309.3099221797,"v":220748.4873748514,"t":1711260000}
+{"o":225309.3099221797,"h":226422.435507449,"l":224455.231238992,"c":226251.7947481656,"v":208818.953672897,"t":1711263600}
+{"o":226251.7947481656,"h":229681.0862461842,"l":225478.2713190252,"c":229340.2724848147,"v":291321.8895853597,"t":1711267200}
+{"o":229340.2724848147,"h":229696.399860182,"l":226379.2630210089,"c":227206.868019765,"v":229597.7570112818,"t":1711270800}
+{"o":227206.868019765,"h":228842.5518586346,"l":224241.4041563436,"c":225201.7453524692,"v":240136.2254481683,"t":1711274400}
+{"o":225201.7453524692,"h":225898.9584515905,"l":182560.468657753,"c":212609.7801277305,"v":211165.1054132665,"t":1711278000}
+{"o":212609.7801277305,"h":319491.8205458912,"l":211923.0810843687,"c":218904.4830249793,"v":299323.1824828592,"t":1711281600}
+{"o":218904.4830249793,"h":238915.5814770982,"l":208488.8670467412,"c":236584.277595314,"v":276611.9401868111,"t":1711285200}
+{"o":236584.277595314,"h":267120.1080649341,"l":236420.9749439201,"c":266337.2925910404,"v":335534.8706300234,"t":1711288800}
+{"o":266337.2925910404,"h":266753.6485579031,"l":208178.2314386,"c":219117.9893110044,"v":372309.5977763629,"t":1711292400}
+{"o":219117.9893110044,"h":247915.5328106063,"l":216402.8628296868,"c":239999.7432844086,"v":356131.9359484169,"t":1711296000}
+{"o":239999.7432844086,"h":240546.5152669996,"l":215818.3461809068,"c":217864.6377735416,"v":428918.4680473235,"t":1711299600}
+{"o":217864.6377735416,"h":223590.5721831337,"l":217819.3304685074,"c":223098.2010111779,"v":357594.4267258386,"t":1711303200}
+{"o":223098.2010111779,"h":223905.3757995616,"l":222478.8240671425,"c":222890.932177027,"v":308044.331274509,"t":1711306800}
+{"o":222890.932177027,"h":227274.4733867755,"l":215554.7764780458,"c":220792.3805105068,"v":401970.4720140536,"t":1711310400}
+{"o":220792.3805105068,"h":229751.7830171174,"l":220792.3805105068,"c":228922.6889433586,"v":560430.3269153802,"t":1711314000}
+{"o":228922.6889433586,"h":233286.6994576716,"l":228880.336299589,"c":232735.3803113066,"v":469546.5408910051,"t":1711317600}
+{"o":232735.3803113066,"h":270730.8485414319,"l":230488.7993213555,"c":266546.9764230105,"v":504667.2375355055,"t":1711321200}
+{"o":266546.9764230105,"h":302362.69054877,"l":258598.3890451188,"c":259102.3614230368,"v":430201.761847832,"t":1711324800}
+{"o":259102.3614230368,"h":261903.3307025092,"l":258710.6864007103,"c":261429.5461237725,"v":436582.8800908683,"t":1711328400}
+{"o":261429.5461237725,"h":263897.5000868117,"l":214572.6835726753,"c":218522.9389177224,"v":407077.603544676,"t":1711332000}
+{"o":218522.9389177224,"h":222540.9444768057,"l":217954.6408381225,"c":221649.8054303941,"v":348533.6470722323,"t":1711335600}
+{"o":221649.8054303941,"h":222634.2149940515,"l":220490.0985200103,"c":222112.7407236208,"v":350702.7292396975,"t":1711339200}
+{"o":222112.7407236208,"h":224618.4294514834,"l":201347.4983508677,"c":203986.7558169883,"v":323502.6588459554,"t":1711342800}
+{"o":203986.7558169883,"h":206557.4026478626,"l":203429.9401511808,"c":206121.0085200049,"v":275162.6250506047,"t":1711346400}
+{"o":206121.0085200049,"h":223930.6568653397,"l":200292.8320961442,"c":200465.6796506395,"v":360117.1427141441,"t":1711350000}
+{"o":200465.6796506395,"h":224425.3957656184,"l":200369.2405039274,"c":220149.6214096735,"v":304334.6312839515,"t":1711353600}
+{"o":220149.6214096735,"h":223017.4660175637,"l":196621.6387871123,"c":212837.9782462091,"v":315539.3608157927,"t":1711357200}
+{"o":212837.9782462091,"h":222834.9259214129,"l":208382.1803099847,"c":219308.5396321496,"v":431990.0042836014,"t":1711360800}
+{"o":219308.5396321496,"h":220436.1034474159,"l":216983.6220877795,"c":217435.0054449214,"v":365662.3894376922,"t":1711364400}
+{"o":217435.0054449214,"h":218332.5893508351,"l":213446.0557205401,"c":216345.8643428059,"v":368042.0934326861,"t":1711368000}
+{"o":216345.8643428059,"h":235624.9268786791,"l":215418.5698876795,"c":235236.2120556302,"v":392800.2854346604,"t":1711371600}
+{"o":235236.2120556302,"h":242995.6031305649,"l":233594.1110421702,"c":237728.4282596961,"v":716057.9019732348,"t":1711375200}
+{"o":237728.4282596961,"h":247875.2419605177,"l":233278.6634543071,"c":236992.8282432732,"v":622285.0527078296,"t":1711378800}
+{"o":236992.8282432732,"h":237989.2429997705,"l":233752.4914386915,"c":237188.4647166816,"v":613261.5793730014,"t":1711382400}
+{"o":237188.4647166816,"h":239277.8933254438,"l":164532.403100713,"c":192138.5873493454,"v":589842.2065116076,"t":1711386000}
+{"o":192138.5873493454,"h":208875.505493219,"l":184989.7088073332,"c":185572.1006405756,"v":404285.2162189232,"t":1711389600}
+{"o":185572.1006405756,"h":196121.7057242156,"l":184024.0067930123,"c":185928.8505619473,"v":465247.991764376,"t":1711393200}
+{"o":185928.8505619473,"h":249815.9846535202,"l":184905.5311698137,"c":248158.2606612915,"v":387314.7722268896,"t":1711396800}
+{"o":248158.2606612915,"h":262797.6697953359,"l":244219.7390673177,"c":258732.1140473915,"v":461740.5860913051,"t":1711400400}
+{"o":258732.1140473915,"h":280182.7701258138,"l":257946.6566063211,"c":279350.9031916437,"v":424592.9938557047,"t":1711404000}
+{"o":279350.9031916437,"h":293432.5198061314,"l":275847.9161805416,"c":285470.317267297,"v":367697.4396329193,"t":1711407600}
+{"o":285470.317267297,"h":329414.0905051285,"l":279701.7151225405,"c":281044.5527849457,"v":445466.8689961327,"t":1711411200}
+{"o":281044.5527849457,"h":282856.1305861507,"l":243326.7452229225,"c":245193.3107222476,"v":334758.5354520082,"t":1711414800}
+{"o":245193.3107222476,"h":247754.5049376925,"l":200973.8649853595,"c":237368.0236645291,"v":392998.9081202822,"t":1711418400}
+{"o":237368.0236645291,"h":237980.1448433602,"l":236268.886870063,"c":237374.201404075,"v":345225.8985353514,"t":1711422000}
+{"o":237374.201404075,"h":240712.4146092982,"l":212837.320596066,"c":215771.6991714407,"v":380668.4459296105,"t":1711425600}
+{"o":215771.6991714407,"h":218960.8505275083,"l":215218.144398264,"c":217516.6995506315,"v":441391.8614009998,"t":1711429200}
+{"o":217516.6995506315,"h":224714.0724706792,"l":216226.1614426289,"c":224361.207421843,"v":595380.1511578533,"t":1711432800}
+{"o":224361.207421843,"h":225654.3996720387,"l":222460.0916057758,"c":222798.4359272804,"v":762819.3311960201,"t":1711436400}
+{"o":222798.4359272804,"h":230799.9237336709,"l":220798.1089635609,"c":230133.8932861289,"v":612410.2368357249,"t":1711440000}
+{"o":230133.8932861289,"h":239168.3861054501,"l":229105.2121007991,"c":238850.4234946302,"v":424894.665459368,"t":1711443600}
+{"o":238850.4234946302,"h":240123.6611601787,"l":237881.8587260611,"c":238613.1439856536,"v":440613.1263263805,"t":1711447200}
+{"o":238613.1439856536,"h":255807.4963791457,"l":237760.3740597394,"c":253917.905665799,"v":486436.057965146,"t":1711450800}
+{"o":253917.905665799,"h":266301.8558114455,"l":224005.2763622133,"c":241813.3020980458,"v":499588.5687298406,"t":1711454400}
+{"o":241813.3020980458,"h":268855.7610520992,"l":237738.3792559052,"c":265409.1432731916,"v":743360.8596626319,"t":1711458000}
+{"o":265409.1432731916,"h":267394.7683580914,"l":253201.4282537782,"c":256344.3597949292,"v":1240480.545082072,"t":1711461600}
+{"o":256344.3597949292,"h":256477.7521070701,"l":251497.1616037446,"c":254467.2601314581,"v":781057.2129540882,"t":1711465200}
+{"o":254467.2601314581,"h":256179.5033643604,"l":204377.9810758536,"c":236730.9993957844,"v":712419.0228572409,"t":1711468800}
+{"o":236730.9993957844,"h":238859.1631704501,"l":171684.9968111851,"c":184038.4298185303,"v":540307.1422538998,"t":1711472400}
+{"o":184038.4298185303,"h":293626.7472221733,"l":183496.3101440531,"c":252797.1734805414,"v":437692.5521795145,"t":1711476000}
+{"o":252797.1734805414,"h":285226.6196630514,"l":250086.6668981077,"c":282753.2151485087,"v":533698.8065822752,"t":1711479600}
+{"o":282753.2151485087,"h":285604.0216569671,"l":237950.7372078447,"c":240271.1537107195,"v":486189.9451757885,"t":1711483200}
+{"o":240271.1537107195,"h":243716.0995395265,"l":239463.0653258833,"c":242033.3964116907,"v":418626.0873871145,"t":1711486800}
+{"o":242033.3964116907,"h":243607.1360435742,"l":237345.8505659229,"c":240471.0568254683,"v":458498.5346974599,"t":1711490400}
+{"o":240471.0568254683,"h":240876.3931699654,"l":232936.1058321651,"c":233011.8615342574,"v":427518.2129884121,"t":1711494000}
+{"o":233011.8615342574,"h":235377.7731866259,"l":230742.2861009231,"c":235229.101912774,"v":605207.2456684929,"t":1711497600}
+{"o":235229.101912774,"h":235807.3381042964,"l":232668.9611669013,"c":233093.6456524711,"v":542739.2798047842,"t":1711501200}
+{"o":233093.6456524711,"h":234627.0893149637,"l":218255.6247311948,"c":220993.0459538796,"v":467444.8593605473,"t":1711504800}
+{"o":220993.0459538796,"h":223814.427146067,"l":217940.1130296476,"c":221793.8316126439,"v":527222.1676264369,"t":1711508400}
+{"o":221793.8316126439,"h":222560.797348166,"l":219285.854475181,"c":220644.436753809,"v":526708.7394574899,"t":1711512000}
+{"o":220644.436753809,"h":228847.4517705293,"l":219639.3379844915,"c":228584.9995379835,"v":368799.8971196701,"t":1711515600}
+{"o":228584.9995379835,"h":229088.4738883748,"l":221370.9975731735,"c":227964.7907337805,"v":445609.9890165981,"t":1711519200}
+{"o":227964.7907337805,"h":228355.1811060786,"l":220887.7169465519,"c":221908.0968603493,"v":460025.0870906182,"t":1711522800}
+{"o":221908.0968603493,"h":222983.7673671648,"l":219660.66836655,"c":219938.7292625564,"v":400309.5988659647,"t":1711526400}
+{"o":219938.7292625564,"h":221370.6237679691,"l":214533.3199436625,"c":217484.4247659484,"v":490299.0413946016,"t":1711530000}
+{"o":217484.4247659484,"h":218543.6524157404,"l":216799.0246876773,"c":218058.7985758679,"v":409541.5648297378,"t":1711533600}
+{"o":218058.7985758679,"h":220531.7166974033,"l":216510.4054398261,"c":220267.8838870787,"v":401593.6185252172,"t":1711537200}
+{"o":220267.8838870787,"h":220645.6472168899,"l":217515.2617742319,"c":218706.8664990099,"v":433129.7207366778,"t":1711540800}
+{"o":218706.8664990099,"h":223513.6511494458,"l":216301.826462258,"c":216935.6898593815,"v":833665.1403454186,"t":1711544400}
+{"o":216935.6898593815,"h":222389.0551049838,"l":211190.1667303268,"c":220830.5969816518,"v":959571.2404483759,"t":1711548000}
+{"o":220830.5969816518,"h":221584.395585958,"l":155119.0606682658,"c":183457.5638806727,"v":647486.5313502687,"t":1711551600}
+{"o":183457.5638806727,"h":191535.9329851494,"l":176346.3621012168,"c":191289.0701717984,"v":632002.9770094092,"t":1711555200}
+{"o":191289.0701717984,"h":206700.980139536,"l":151724.377410945,"c":190068.7801272059,"v":403250.1024721296,"t":1711558800}
+{"o":190068.7801272059,"h":190790.8230503019,"l":180926.8902316681,"c":181177.6453218668,"v":439032.0596771179,"t":1711562400}
+{"o":181177.6453218668,"h":268506.4213150121,"l":180832.8264735758,"c":220888.459715049,"v":377219.3842139562,"t":1711566000}
+{"o":220888.459715049,"h":224053.7827696502,"l":220062.9663023249,"c":223983.288622893,"v":423981.5515513067,"t":1711569600}
+{"o":223983.288622893,"h":224463.606780667,"l":168939.5064675494,"c":196013.0710984317,"v":388168.2869830016,"t":1711573200}
+{"o":196013.0710984317,"h":220677.5376050774,"l":195673.6112468712,"c":220424.8540282697,"v":408454.426421199,"t":1711576800}
+{"o":220424.8540282697,"h":220460.2692362948,"l":217724.2100552966,"c":219543.5782333892,"v":391220.8861703369,"t":1711580400}
+{"o":219543.5782333892,"h":221781.7817438799,"l":218462.1338860838,"c":219855.6999223555,"v":584260.452812909,"t":1711584000}
+{"o":219855.6999223555,"h":227616.7003094832,"l":216368.5783717981,"c":224465.6329181883,"v":453867.9569257461,"t":1711587600}
+{"o":224465.6329181883,"h":225319.2959104421,"l":220541.1900820439,"c":221494.8179420415,"v":545387.1038412243,"t":1711591200}
+{"o":221494.8179420415,"h":222368.1110691113,"l":219805.7078758051,"c":221853.6577116955,"v":436690.3052074439,"t":1711594800}
+{"o":221853.6577116955,"h":223970.693383087,"l":220620.8713291764,"c":223613.7663638612,"v":406778.4536258844,"t":1711598400}
+{"o":223613.7663638612,"h":224747.4001247709,"l":222972.3834759195,"c":223633.1692584902,"v":332992.5334935344,"t":1711602000}
+{"o":223633.1692584902,"h":227853.9084696573,"l":223059.474145134,"c":227552.6453567981,"v":364244.6261114317,"t":1711605600}
+{"o":227552.6453567981,"h":228603.9271517249,"l":226455.9862316223,"c":228128.0343864368,"v":316374.502027866,"t":1711609200}
+{"o":228128.0343864368,"h":229497.1287009546,"l":203295.6403254001,"c":222547.6545158191,"v":340285.62165156,"t":1711612800}
+{"o":222547.6545158191,"h":254185.7955501098,"l":221586.5738428153,"c":222608.5644748982,"v":340159.3748221896,"t":1711616400}
+{"o":222608.5644748982,"h":223058.3479455685,"l":220224.7291240596,"c":221535.4154025449,"v":408152.8114788883,"t":1711620000}
+{"o":221535.4154025449,"h":222264.7567234307,"l":219396.7132179335,"c":220173.7374463592,"v":352974.0479828155,"t":1711623600}
+{"o":220173.7374463592,"h":220882.7785133635,"l":217464.8822584862,"c":218797.9775804043,"v":405923.7529376522,"t":1711627200}
+{"o":218797.9775804043,"h":221168.6053381041,"l":217111.7329608243,"c":221081.6672757897,"v":514877.4118828775,"t":1711630800}
+{"o":221081.6672757897,"h":239070.4271821698,"l":219946.6981978599,"c":238301.2935116236,"v":683852.4378647153,"t":1711634400}
+{"o":238301.2935116236,"h":238429.4993748912,"l":234467.3734547804,"c":236250.7955646632,"v":586793.7303020451,"t":1711638000}
+{"o":236250.7955646632,"h":245759.3333094033,"l":232993.4167860072,"c":242283.5322832514,"v":549867.1159805016,"t":1711641600}
+{"o":242283.5322832514,"h":242598.9653253268,"l":241044.2010002374,"c":242298.3238115511,"v":479297.225039446,"t":1711645200}
+{"o":242298.3238115511,"h":396656.3867639403,"l":238793.850190177,"c":275877.4909007274,"v":440334.9822541228,"t":1711648800}
+{"o":275877.4909007274,"h":278583.6049490772,"l":254811.4740892051,"c":255974.5334776979,"v":547463.532528175,"t":1711652400}
+{"o":255974.5334776979,"h":258942.5224691429,"l":246533.9466068463,"c":255164.7770680836,"v":545649.2304326985,"t":1711656000}
+{"o":255164.7770680836,"h":272441.4966749764,"l":252749.8158889985,"c":269931.9030596889,"v":576151.0694880687,"t":1711659600}
+{"o":269931.9030596889,"h":273808.9825985058,"l":250226.3858524435,"c":255003.1850183594,"v":451362.6339260364,"t":1711663200}
+{"o":255003.1850183594,"h":256910.45563593,"l":227621.4715918025,"c":228250.5248321255,"v":493996.7089723542,"t":1711666800}
+{"o":228250.5248321255,"h":228340.0831738521,"l":225783.7833989065,"c":227000.6739771576,"v":446949.4197318056,"t":1711670400}
+{"o":227000.6739771576,"h":229642.1906614058,"l":226379.9780752576,"c":227157.0891920933,"v":495941.8148154986,"t":1711674000}
+{"o":227157.0891920933,"h":228826.8440486123,"l":224192.4506304099,"c":226035.6689073846,"v":507326.9627688175,"t":1711677600}
+{"o":226035.6689073846,"h":227374.4837577076,"l":224431.7258631914,"c":224951.2797441726,"v":466443.8620010193,"t":1711681200}
+{"o":224951.2797441726,"h":225850.3737252663,"l":223539.5353023609,"c":223978.4878053012,"v":435310.4577569775,"t":1711684800}
+{"o":223978.4878053012,"h":280994.472775793,"l":221839.7334373252,"c":267334.9450715851,"v":462952.9531815926,"t":1711688400}
+{"o":267334.9450715851,"h":268873.679957678,"l":266304.9460673027,"c":268043.0391495196,"v":353687.3951391025,"t":1711692000}
+{"o":268043.0391495196,"h":268792.7835734199,"l":263593.8935388091,"c":263958.7055780004,"v":409293.42825727,"t":1711695600}
+{"o":263958.7055780004,"h":267589.1731088103,"l":260541.1299082948,"c":263528.7288373261,"v":351922.6621630636,"t":1711699200}
+{"o":263528.7288373261,"h":264511.8429946921,"l":231924.3891693579,"c":232424.7788888913,"v":357814.3850476666,"t":1711702800}
+{"o":232424.7788888913,"h":234899.5640207533,"l":231983.9475746733,"c":234767.089909572,"v":360892.3266623789,"t":1711706400}
+{"o":234767.089909572,"h":235975.9411048029,"l":223222.7623154488,"c":224120.6190976766,"v":356535.5957225305,"t":1711710000}
+{"o":224120.6190976766,"h":224838.1507869257,"l":222629.8352980788,"c":224026.4567551373,"v":406351.1033128157,"t":1711713600}
+{"o":224026.4567551373,"h":225752.1481229698,"l":223212.0839763798,"c":225290.9000603243,"v":498725.3777117218,"t":1711717200}
+{"o":225290.9000603243,"h":228944.6549821181,"l":224567.2806966779,"c":227405.438113122,"v":584092.3150955115,"t":1711720800}
+{"o":227405.438113122,"h":227783.175306247,"l":222396.2702991392,"c":222893.8037554213,"v":682041.9932362582,"t":1711724400}
+{"o":222893.8037554213,"h":266985.9548919806,"l":222573.7084637982,"c":263418.275537727,"v":597174.6123920849,"t":1711728000}
+{"o":263418.275537727,"h":291538.2219658574,"l":263099.8311705375,"c":280124.7028956551,"v":671476.6153918322,"t":1711731600}
+{"o":280124.7028956551,"h":280816.7763682643,"l":278248.0412709623,"c":280435.6129345617,"v":607634.9904592095,"t":1711735200}
+{"o":280435.6129345617,"h":282693.8470124636,"l":277170.1964705822,"c":280479.9812052892,"v":630458.2799873208,"t":1711738800}
+{"o":280479.9812052892,"h":283867.6564572317,"l":274956.6227685165,"c":279089.1525130913,"v":618584.9738531271,"t":1711742400}
+{"o":279089.1525130913,"h":640801.2847697972,"l":275719.3330046869,"c":464807.0743691039,"v":644672.5058409896,"t":1711746000}
+{"o":464807.0743691039,"h":474611.1131103951,"l":391011.9973486548,"c":399194.7189559411,"v":563772.0686795012,"t":1711749600}
+{"o":399194.7189559411,"h":401288.3814063109,"l":315778.8360748077,"c":317211.0156692358,"v":631670.7039474623,"t":1711753200}
+{"o":317211.0156692358,"h":321114.7643400907,"l":315186.7309883508,"c":320567.9496695545,"v":649896.0617163791,"t":1711756800}
+{"o":320567.9496695545,"h":328622.4433926895,"l":317319.3526291144,"c":320968.8618040333,"v":634082.0554284863,"t":1711760400}
+{"o":320968.8618040333,"h":326376.6776934528,"l":319493.760591682,"c":324408.144628104,"v":533113.0774373703,"t":1711764000}
+{"o":324408.144628104,"h":326455.5585702833,"l":324259.977233039,"c":325778.0918907842,"v":536390.2790798545,"t":1711767600}
+{"o":325778.0918907842,"h":335463.0653546464,"l":325466.4231726266,"c":335280.2285745023,"v":779021.7793808667,"t":1711771200}
+{"o":335280.2285745023,"h":337909.1687265104,"l":333470.6464606762,"c":335847.5552264403,"v":733349.6627896441,"t":1711774800}
+{"o":335847.5552264403,"h":337722.0444884668,"l":333415.8088858445,"c":334268.8083010848,"v":744917.8899358142,"t":1711778400}
+{"o":334268.8083010848,"h":335788.8338272582,"l":329649.0319976997,"c":330098.1605193574,"v":730758.3029392186,"t":1711782000}
+{"o":330098.1605193574,"h":331495.0608151549,"l":325619.8097090513,"c":328071.4300998593,"v":682327.0811668308,"t":1711785600}
+{"o":328071.4300998593,"h":341418.4380905963,"l":327508.3352993259,"c":339949.8388623231,"v":558663.0223087221,"t":1711789200}
+{"o":339949.8388623231,"h":432454.2514419302,"l":338846.6919447274,"c":430522.3474906625,"v":475890.8010013656,"t":1711792800}
+{"o":430522.3474906625,"h":436513.5032614931,"l":390575.3368689411,"c":394369.9164159963,"v":488916.9027649061,"t":1711796400}
+{"o":394369.9164159963,"h":395846.2588032073,"l":392101.1103820933,"c":394721.9657703488,"v":498413.4697176522,"t":1711800000}
+{"o":394721.9657703488,"h":394946.5967982056,"l":384020.3460052032,"c":385924.1573256685,"v":533337.2705417044,"t":1711803600}
+{"o":385924.1573256685,"h":386933.5030947357,"l":381793.7610337436,"c":383323.9584758862,"v":569813.8056161746,"t":1711807200}
+{"o":383323.9584758862,"h":385584.892176123,"l":373927.6887214946,"c":375819.1221676354,"v":678558.3567413904,"t":1711810800}
+{"o":375819.1221676354,"h":378757.7342868854,"l":363139.0530531171,"c":366920.8164670601,"v":733675.3604147336,"t":1711814400}
+{"o":366920.8164670601,"h":367422.0335933071,"l":360252.214131237,"c":361264.9268838445,"v":532634.5898639301,"t":1711818000}
+{"o":361264.9268838445,"h":362622.59350869,"l":359318.5367652451,"c":359551.367496612,"v":485741.2132579964,"t":1711821600}
+{"o":359551.367496612,"h":360620.6684934562,"l":288561.6420678817,"c":291610.3040179648,"v":574035.972043477,"t":1711825200}
+{"o":291610.3040179648,"h":291971.7248122139,"l":235367.5592851779,"c":269598.9198852694,"v":430854.2580915273,"t":1711828800}
+{"o":269598.9198852694,"h":306143.7498692255,"l":268027.1323089452,"c":305369.1017155636,"v":397780.620733596,"t":1711832400}
+{"o":305369.1017155636,"h":307742.4833677118,"l":304464.7262326127,"c":306891.1804341527,"v":460261.0113453118,"t":1711836000}
+{"o":306891.1804341527,"h":307285.6834497051,"l":302376.652065757,"c":303847.8461494696,"v":501265.1853030321,"t":1711839600}
+{"o":303847.8461494696,"h":307969.7264700483,"l":303101.1994282784,"c":305502.7339866295,"v":536660.428084523,"t":1711843200}
+{"o":305502.7339866295,"h":308585.7461551792,"l":304261.142503764,"c":308061.3467514926,"v":531878.6465764679,"t":1711846800}
+{"o":308061.3467514926,"h":329619.364348644,"l":305239.3184563932,"c":326563.9140234346,"v":548203.4525183358,"t":1711850400}
+{"o":326563.9140234346,"h":327706.0921668545,"l":306568.5091802135,"c":307638.5376860813,"v":494455.1013991081,"t":1711854000}
+{"o":307638.5376860813,"h":309758.4551622081,"l":292614.8360600831,"c":294872.3558908405,"v":376372.1931633227,"t":1711857600}
+{"o":294872.3558908405,"h":312929.8626920053,"l":293876.2901818913,"c":312515.2058034612,"v":378071.3370110907,"t":1711861200}
+{"o":312515.2058034612,"h":332955.6738835421,"l":309724.5558775404,"c":330035.8879339331,"v":373035.1923817963,"t":1711864800}
+{"o":330035.8879339331,"h":340136.2495710411,"l":329611.7022881213,"c":336905.6581520399,"v":374269.6918632304,"t":1711868400}
+{"o":336905.6581520399,"h":337896.0630457076,"l":318634.9046156878,"c":321895.5354722433,"v":462411.2547512687,"t":1711872000}
+{"o":321895.5354722433,"h":334605.5822284188,"l":319476.005389062,"c":324767.1446209831,"v":490458.0818279352,"t":1711875600}
+{"o":324767.1446209831,"h":325634.1617028893,"l":322789.3199017542,"c":323874.1016507765,"v":413558.4160573506,"t":1711879200}
+{"o":323874.1016507765,"h":325417.1578399877,"l":307528.9901828418,"c":308168.8971922936,"v":366357.8131434062,"t":1711882800}
+{"o":308168.8971922936,"h":310298.8811087349,"l":221250.0271735267,"c":254857.7768224965,"v":384946.9722490637,"t":1711886400}
+{"o":254857.7768224965,"h":256772.5260592218,"l":254005.9036774206,"c":255867.1331298695,"v":500012.2847363994,"t":1711890000}
+{"o":255867.1331298695,"h":284483.1579212453,"l":254270.116000252,"c":279600.0748042054,"v":484596.5660744924,"t":1711893600}
+{"o":279600.0748042054,"h":280541.2285380166,"l":278296.7186970664,"c":278496.5623052089,"v":513732.8090508675,"t":1711897200}
+{"o":278496.5623052089,"h":280334.3361261114,"l":262474.284798749,"c":263666.4282955496,"v":511793.1016651909,"t":1711900800}
+{"o":263666.4282955496,"h":264891.2115646056,"l":256685.5593411123,"c":258138.7064812712,"v":514315.4525762796,"t":1711904400}
+{"o":258138.7064812712,"h":266889.0494759947,"l":257081.6793946219,"c":265446.0869925852,"v":535381.0856923526,"t":1711908000}
+{"o":265446.0869925852,"h":269613.9340538402,"l":264767.6640784377,"c":267691.3248639025,"v":625682.4684587063,"t":1711911600}
+{"o":267691.3248639025,"h":268780.5090647774,"l":265536.2706542393,"c":266799.3168315981,"v":520101.6161588357,"t":1711915200}
+{"o":266799.3168315981,"h":276648.9254994974,"l":265565.1702848006,"c":276179.5522544019,"v":541950.1439051076,"t":1711918800}
+{"o":276179.5522544019,"h":278299.481749317,"l":275037.3790373955,"c":277509.591739585,"v":563996.8691336775,"t":1711922400}
+{"o":277509.591739585,"h":288766.7751332236,"l":276562.9683697537,"c":286891.5046849872,"v":665198.7212063173,"t":1711926000}
+{"o":286891.5046849872,"h":288346.8042834362,"l":277579.6326805782,"c":285585.4516404027,"v":659809.285582968,"t":1711929600}
+{"o":285585.4516404027,"h":298727.7138156042,"l":284903.8974431802,"c":295662.7232742737,"v":683458.2659706465,"t":1711933200}
+{"o":295662.7232742737,"h":331078.3420096104,"l":294380.6098649012,"c":329550.4725836269,"v":602799.1477044069,"t":1711936800}
+{"o":329550.4725836269,"h":330973.1884003548,"l":325889.688226602,"c":327952.5549246928,"v":635804.2229976046,"t":1711940400}
+{"o":327952.5549246928,"h":331941.5393255598,"l":325460.7825176905,"c":327450.1916007651,"v":627463.2007594107,"t":1711944000}
+{"o":327450.1916007651,"h":328792.5427504197,"l":315243.7521489391,"c":317193.827514371,"v":1033054.0400529092,"t":1711947600}
+{"o":317193.827514371,"h":349181.5951636471,"l":316270.0648893641,"c":342546.7077404963,"v":826701.8437735512,"t":1711951200}
+{"o":342546.7077404963,"h":345492.8628896897,"l":341705.4391397267,"c":342202.9548233357,"v":525616.2719797484,"t":1711954800}
+{"o":342202.9548233357,"h":343354.6798373846,"l":295063.2778940993,"c":296744.9752185464,"v":610469.7508456717,"t":1711958400}
+{"o":296744.9752185464,"h":299174.939544815,"l":296568.4107517374,"c":297239.6288901478,"v":435340.1057635996,"t":1711962000}
+{"o":297239.6288901478,"h":298578.3844708473,"l":294222.654511481,"c":296754.8916906014,"v":429089.505620726,"t":1711965600}
+{"o":296754.8916906014,"h":298272.8637587283,"l":294741.9639779046,"c":294824.9197374117,"v":434059.6719671161,"t":1711969200}
+{"o":294824.9197374117,"h":297434.386600117,"l":294409.9441147394,"c":297304.8302226405,"v":483267.1272320381,"t":1711972800}
+{"o":297304.8302226405,"h":298857.7455647726,"l":295939.4545172283,"c":297285.5792456472,"v":610441.9280418333,"t":1711976400}
+{"o":297285.5792456472,"h":405840.8717138645,"l":285089.5758446679,"c":393057.7108757638,"v":861158.5225429549,"t":1711980000}
+{"o":393057.7108757638,"h":394121.6577902999,"l":233145.656130766,"c":240159.9878329186,"v":944537.9134976279,"t":1711983600}
+{"o":240159.9878329186,"h":265178.8350194812,"l":238996.349438736,"c":262967.4761635225,"v":716766.9299014336,"t":1711987200}
+{"o":262967.4761635225,"h":264186.5796592881,"l":260643.0411570582,"c":263873.8204513753,"v":552535.1017297786,"t":1711990800}
+{"o":263873.8204513753,"h":271054.9855558542,"l":260193.2203380365,"c":270150.5197890843,"v":615927.0925902927,"t":1711994400}
+{"o":270150.5197890843,"h":288290.372829683,"l":269142.425227889,"c":287991.3424262543,"v":565248.6831439668,"t":1711998000}
+{"o":287991.3424262543,"h":307664.2826229186,"l":285450.2436857386,"c":304324.9812319573,"v":525307.6958228272,"t":1712001600}
+{"o":304324.9812319573,"h":304687.7767564098,"l":302325.469295097,"c":302801.5945937943,"v":445290.5592555344,"t":1712005200}
+{"o":302801.5945937943,"h":304262.5851471313,"l":301560.1645311312,"c":303073.060019836,"v":511870.0913031733,"t":1712008800}
+{"o":303073.060019836,"h":304557.0094561709,"l":284166.8562197518,"c":285535.7823437836,"v":492025.2661315472,"t":1712012400}
+{"o":285535.7823437836,"h":286550.5686236884,"l":279863.6535286728,"c":281809.9537930608,"v":628294.6785569793,"t":1712016000}
+{"o":281809.9537930608,"h":291756.8517450025,"l":280936.5021409631,"c":288908.9843038352,"v":515884.5692387876,"t":1712019600}
+{"o":288908.9843038352,"h":289329.1558266485,"l":276341.9349141735,"c":281981.8651708866,"v":1120510.9311404836,"t":1712023200}
+{"o":281981.8651708866,"h":283418.0780320711,"l":278218.8844215414,"c":279088.059182648,"v":841080.5525450177,"t":1712026800}
+{"o":279088.059182648,"h":284347.5360512596,"l":276806.0227876912,"c":282592.0795860495,"v":649998.7862986173,"t":1712030400}
+{"o":282592.0795860495,"h":284256.3391160021,"l":278912.3109934526,"c":284046.3466006326,"v":651202.4701136549,"t":1712034000}
+{"o":284046.3466006326,"h":286842.3746906323,"l":282783.4522043849,"c":285654.1309694843,"v":647768.1874755371,"t":1712037600}
+{"o":285654.1309694843,"h":286549.9384706764,"l":281358.3757526188,"c":281998.0669006135,"v":495545.2455853969,"t":1712041200}
+{"o":281998.0669006135,"h":320055.0046114733,"l":277874.0831286059,"c":305215.3721467628,"v":468450.1000772545,"t":1712044800}
+{"o":305215.3721467628,"h":308334.7301134543,"l":297164.8208244787,"c":301332.9378721638,"v":600696.9440881163,"t":1712048400}
+{"o":301332.9378721638,"h":301874.8559888463,"l":296863.4099043941,"c":298970.4188964231,"v":458000.5133048296,"t":1712052000}
+{"o":298970.4188964231,"h":299851.1861692911,"l":292934.4618003265,"c":297265.1466417781,"v":548194.3382071574,"t":1712055600}
+{"o":297265.1466417781,"h":300432.6151966762,"l":294722.6592460464,"c":295864.1747330139,"v":528595.1806525829,"t":1712059200}
+{"o":295864.1747330139,"h":297262.9722291291,"l":286683.8516124015,"c":291051.2251181451,"v":716242.0435971136,"t":1712062800}
+{"o":291051.2251181451,"h":297256.8329799228,"l":289776.6286081399,"c":294226.1798927777,"v":675802.4004019846,"t":1712066400}
+{"o":294226.1798927777,"h":297061.3694490517,"l":288003.4093945794,"c":289296.4590721794,"v":721565.331263011,"t":1712070000}
+{"o":289296.4590721794,"h":295152.9824684257,"l":288447.0870959219,"c":294279.9887476176,"v":986624.358725987,"t":1712073600}
+{"o":294279.9887476176,"h":297662.0482579977,"l":291407.7594368422,"c":297448.8327342188,"v":706831.9398622251,"t":1712077200}
+{"o":297448.8327342188,"h":302116.0494602081,"l":296190.1945380842,"c":301759.1258038957,"v":627785.9244072411,"t":1712080800}
+{"o":301759.1258038957,"h":304807.0613385043,"l":300391.3483145458,"c":303034.8970587364,"v":580819.990321463,"t":1712084400}
+{"o":303034.8970587364,"h":303960.6873056024,"l":299679.2656532316,"c":301268.4827509021,"v":651254.0728505891,"t":1712088000}
+{"o":301268.4827509021,"h":303127.211090978,"l":288456.0899540343,"c":290722.1146610405,"v":630846.0775849565,"t":1712091600}
+{"o":290722.1146610405,"h":294338.7093209397,"l":267159.5182104856,"c":269867.0473507945,"v":471616.1100878541,"t":1712095200}
+{"o":269867.0473507945,"h":314905.7591640122,"l":264841.2328788377,"c":310242.2041432764,"v":487659.1244633506,"t":1712098800}
+{"o":310242.2041432764,"h":312115.9485136672,"l":301220.1090376925,"c":309649.3347990552,"v":736477.1169741516,"t":1712102400}
+{"o":309649.3347990552,"h":318275.2044997791,"l":305362.6057423897,"c":316740.6074820979,"v":642361.9373044807,"t":1712106000}
+{"o":316740.6074820979,"h":318824.8496304158,"l":314177.7963243035,"c":317661.9669254891,"v":528595.4932049321,"t":1712109600}
+{"o":317661.9669254891,"h":336183.3471745772,"l":315138.525019646,"c":335030.0471760948,"v":480156.9133887268,"t":1712113200}
+{"o":335030.0471760948,"h":336489.1056481802,"l":332454.2560622377,"c":334246.7668376077,"v":562255.1995955671,"t":1712116800}
+{"o":334246.7668376077,"h":335769.2777072159,"l":332005.2494249881,"c":335343.5448038881,"v":479814.680691823,"t":1712120400}
+{"o":335343.5448038881,"h":341259.1608613645,"l":333926.1451363718,"c":339002.920386133,"v":483862.0798792936,"t":1712124000}
+{"o":339002.920386133,"h":344383.3060925212,"l":336443.6735999788,"c":341399.140986699,"v":368218.9190414741,"t":1712127600}
+{"o":341399.140986699,"h":344676.8033194155,"l":338925.1897712941,"c":343056.4596171568,"v":428141.5365443233,"t":1712131200}
+{"o":343056.4596171568,"h":344579.3496807388,"l":339988.2638209864,"c":341000.8671697695,"v":393732.4907310691,"t":1712134800}
+{"o":341000.8671697695,"h":342354.0923013715,"l":335537.7472838429,"c":337894.1699838517,"v":395340.7422968526,"t":1712138400}
+{"o":337894.1699838517,"h":338603.310950942,"l":328309.6876589507,"c":330950.3537899928,"v":662062.3039502153,"t":1712142000}
+{"o":330950.3537899928,"h":333117.3135614449,"l":328963.8120943762,"c":331331.455143012,"v":742657.0114267241,"t":1712145600}
+{"o":331331.455143012,"h":333694.7525228345,"l":328660.7411602932,"c":329570.7621500143,"v":703563.7241250252,"t":1712149200}
+{"o":329570.7621500143,"h":338813.0169826786,"l":329182.9910456279,"c":336641.7865217272,"v":700739.6227908779,"t":1712152800}
+{"o":336641.7865217272,"h":337295.4059011074,"l":324056.6205779022,"c":328236.1011492009,"v":614576.7983068342,"t":1712156400}
+{"o":328236.1011492009,"h":331622.1892897189,"l":326264.1457131649,"c":328769.0465805128,"v":692118.3544162686,"t":1712160000}
+{"o":328769.0465805128,"h":375669.732599389,"l":325088.9125786485,"c":363876.4099444647,"v":683747.1047137529,"t":1712163600}
+{"o":363876.4099444647,"h":364374.3176220029,"l":352211.9832446291,"c":356063.367954421,"v":595227.6665091998,"t":1712167200}
+{"o":356063.367954421,"h":356991.0018609327,"l":351629.3806790538,"c":354721.6580474876,"v":487514.8667188497,"t":1712170800}
+{"o":354721.6580474876,"h":355187.250915976,"l":348914.1147009234,"c":350522.97946325,"v":610461.5907008415,"t":1712174400}
+{"o":350522.97946325,"h":354988.4237425604,"l":344276.1607187749,"c":351325.1634701279,"v":606741.2792568712,"t":1712178000}
+{"o":351325.1634701279,"h":353899.021224433,"l":350055.2256733797,"c":353357.7418646171,"v":486803.7557176527,"t":1712181600}
+{"o":353357.7418646171,"h":356468.6657358005,"l":283157.177023111,"c":284940.1676887838,"v":417031.7013371204,"t":1712185200}
+{"o":284940.1676887838,"h":322379.6727139079,"l":284143.9475731668,"c":321171.3292250821,"v":482196.7974269486,"t":1712188800}
+{"o":321171.3292250821,"h":321270.2669669894,"l":317049.1407875894,"c":319485.0655213638,"v":464599.9934407229,"t":1712192400}
+{"o":319485.0655213638,"h":378807.915902722,"l":313783.2417972388,"c":371923.9568440824,"v":586674.4718597378,"t":1712196000}
+{"o":371923.9568440824,"h":373755.2686539654,"l":366355.8158753539,"c":368072.6199896368,"v":564472.9572496719,"t":1712199600}
+{"o":368072.6199896368,"h":369609.0248567713,"l":362233.041980524,"c":368897.9553550262,"v":547178.134416324,"t":1712203200}
+{"o":368897.9553550262,"h":380155.9866577364,"l":367769.9914513119,"c":378781.0007915761,"v":451572.191451756,"t":1712206800}
+{"o":378781.0007915761,"h":402444.8348711932,"l":378059.8704620723,"c":401091.3716871996,"v":318000.8344923231,"t":1712210400}
+{"o":401091.3716871996,"h":404924.8166500234,"l":399966.0289065078,"c":402932.0750436487,"v":308103.2672731545,"t":1712214000}
+{"o":402932.0750436487,"h":405955.9824938992,"l":401962.0420403965,"c":404419.8671723477,"v":319884.7018131696,"t":1712217600}
+{"o":404419.8671723477,"h":405404.3939906928,"l":397252.1711512081,"c":401290.8008244927,"v":355999.3202354605,"t":1712221200}
+{"o":401290.8008244927,"h":403593.6659805121,"l":399734.2228024594,"c":401753.7888897299,"v":323266.0483324282,"t":1712224800}
+{"o":401753.7888897299,"h":403436.9948759694,"l":399505.4371978566,"c":401595.9061510796,"v":347229.392501147,"t":1712228400}
+{"o":401595.9061510796,"h":405905.9268538247,"l":400154.6851681772,"c":401065.2878863155,"v":600925.3038919743,"t":1712232000}
+{"o":401065.2878863155,"h":415013.0755573501,"l":399984.8419569011,"c":407653.3600764293,"v":895990.315140921,"t":1712235600}
+{"o":407653.3600764293,"h":410625.2868508782,"l":393724.0017525575,"c":395770.9965001394,"v":555039.590056185,"t":1712239200}
+{"o":395770.9965001394,"h":397009.864334229,"l":391934.247257579,"c":393135.2987199122,"v":501116.0476026494,"t":1712242800}
+{"o":393135.2987199122,"h":396307.6066577302,"l":392652.9844674148,"c":394087.1922899269,"v":421068.5755485399,"t":1712246400}
+{"o":394087.1922899269,"h":397990.5251257651,"l":391908.1281613816,"c":397566.1347376926,"v":500637.3004927108,"t":1712250000}
+{"o":397566.1347376926,"h":400498.084567956,"l":387143.8351503545,"c":388034.1967621401,"v":695609.5278781141,"t":1712253600}
+{"o":388034.1967621401,"h":393343.8040377195,"l":380642.2866937444,"c":390054.4196459344,"v":515930.9626756439,"t":1712257200}
+{"o":390054.4196459344,"h":390561.7759077798,"l":379812.7796050081,"c":383625.3827575156,"v":693514.2684575556,"t":1712260800}
+{"o":383625.3827575156,"h":386260.131861023,"l":380708.8371064967,"c":382668.7803111085,"v":545432.5679701378,"t":1712264400}
+{"o":382668.7803111085,"h":385140.4817111852,"l":381297.6921662812,"c":383072.2395885342,"v":408231.6176703646,"t":1712268000}
+{"o":383072.2395885342,"h":387483.0144822492,"l":381901.7538996811,"c":386856.6989922522,"v":366758.5716477447,"t":1712271600}
+{"o":386856.6989922522,"h":389013.6120250359,"l":384575.1328801145,"c":388916.2637677242,"v":388243.258357385,"t":1712275200}
+{"o":388916.2637677242,"h":389097.4121023379,"l":381134.946548831,"c":383266.5447081407,"v":473882.6518585252,"t":1712278800}
+{"o":383266.5447081407,"h":384165.9332547679,"l":372733.0213759043,"c":374148.163099271,"v":538312.9597517985,"t":1712282400}
+{"o":374148.163099271,"h":378813.7330403588,"l":372929.2013441205,"c":376817.5298640653,"v":366186.1363355089,"t":1712286000}
+{"o":376817.5298640653,"h":379457.4208221211,"l":367703.110675992,"c":371578.2212882526,"v":390166.3965373354,"t":1712289600}
+{"o":371578.2212882526,"h":376960.9923557637,"l":363372.6520581482,"c":368979.1221607612,"v":566673.9800196788,"t":1712293200}
+{"o":368979.1221607612,"h":371654.5494134508,"l":366654.023315676,"c":368085.8635248549,"v":378861.7247399869,"t":1712296800}
+{"o":368085.8635248549,"h":369364.6951006963,"l":362147.8942427807,"c":367751.4778753447,"v":328399.6906478259,"t":1712300400}
+{"o":367751.4778753447,"h":372160.6935495665,"l":360976.9516804006,"c":363342.3351725579,"v":365938.2249895174,"t":1712304000}
+{"o":363342.3351725579,"h":363767.4242672201,"l":358968.6069746016,"c":362419.0013028475,"v":446534.2474635507,"t":1712307600}
+{"o":362419.0013028475,"h":363766.9960028298,"l":356845.6408721751,"c":361479.6900782679,"v":425411.1404703381,"t":1712311200}
+{"o":361479.6900782679,"h":363051.5959695367,"l":355313.6665296266,"c":356521.9442335828,"v":389863.3801117365,"t":1712314800}
+{"o":356521.9442335828,"h":363519.8065892283,"l":347123.8011269351,"c":363159.5970720325,"v":585285.2257971405,"t":1712318400}
+{"o":363159.5970720325,"h":374324.2818577756,"l":358687.9484084854,"c":368241.236241251,"v":595903.8485881521,"t":1712322000}
+{"o":368241.236241251,"h":376907.0719507487,"l":365210.4489351559,"c":371107.1073765351,"v":565931.0144288943,"t":1712325600}
+{"o":371107.1073765351,"h":386081.6795927878,"l":363177.4717982526,"c":384007.7888388382,"v":482869.7099390099,"t":1712329200}
+{"o":384007.7888388382,"h":385319.5505569119,"l":376747.9605800638,"c":380234.3916571282,"v":420579.6904725811,"t":1712332800}
+{"o":380234.3916571282,"h":381129.975832224,"l":374059.2585336812,"c":377422.0100650163,"v":375898.5659888697,"t":1712336400}
+{"o":377422.0100650163,"h":506265.3939702003,"l":375638.5074607597,"c":435992.6825672177,"v":390341.6990891648,"t":1712340000}
+{"o":435992.6825672177,"h":441557.1144752968,"l":434054.3275484001,"c":438093.3065525759,"v":432325.5412892138,"t":1712343600}
+{"o":438093.3065525759,"h":441594.4407433214,"l":420692.0131044036,"c":422582.8957086312,"v":503460.6110724628,"t":1712347200}
+{"o":422582.8957086312,"h":427143.134571925,"l":380083.5615745471,"c":380121.6462567365,"v":395190.1495829082,"t":1712350800}
+{"o":380121.6462567365,"h":381686.2526275989,"l":378084.9889399727,"c":378639.2542660811,"v":313285.1839455844,"t":1712354400}
+{"o":378639.2542660811,"h":381280.2292141747,"l":377908.8629451528,"c":378476.209698565,"v":277604.2789149527,"t":1712358000}
+{"o":378476.209698565,"h":383256.6080727765,"l":376637.1508756681,"c":380503.4860683742,"v":376962.9474839777,"t":1712361600}
+{"o":380503.4860683742,"h":383019.0645986112,"l":378611.4623224806,"c":379310.0484895724,"v":297057.6319243374,"t":1712365200}
+{"o":379310.0484895724,"h":497040.3147028367,"l":376473.1789869491,"c":492390.037576756,"v":286018.3976951393,"t":1712368800}
+{"o":492390.037576756,"h":499743.5801282477,"l":486880.2607462174,"c":494015.2592805534,"v":275813.2601684953,"t":1712372400}
+{"o":494015.2592805534,"h":494949.4361917039,"l":451525.3607058,"c":453662.7768497959,"v":271594.9667716049,"t":1712376000}
+{"o":453662.7768497959,"h":460320.1978603009,"l":418530.2244640118,"c":424163.0957678058,"v":355455.5511410601,"t":1712379600}
+{"o":424163.0957678058,"h":425825.5312621866,"l":422737.2749051884,"c":425030.577219644,"v":303829.4996185338,"t":1712383200}
+{"o":425030.577219644,"h":425655.5343666712,"l":421308.0138689539,"c":423688.5652896423,"v":282137.4049328621,"t":1712386800}
+{"o":423688.5652896423,"h":444000.9470853562,"l":421763.0900274382,"c":443229.7434829209,"v":286174.8602497029,"t":1712390400}
+{"o":443229.7434829209,"h":477798.2505340605,"l":438390.7834878298,"c":471602.0694722632,"v":288623.1460665449,"t":1712394000}
+{"o":471602.0694722632,"h":473544.4197206287,"l":469126.7306373022,"c":471219.3253976301,"v":240738.719090092,"t":1712397600}
+{"o":471219.3253976301,"h":472705.7165387553,"l":462302.1187150421,"c":463651.409692637,"v":222830.1285795437,"t":1712401200}
+{"o":463651.409692637,"h":465422.3664426242,"l":460215.7505106098,"c":462224.0409617558,"v":243586.2000824691,"t":1712404800}
+{"o":462224.0409617558,"h":463132.7616770595,"l":455624.50247306,"c":459544.7031337243,"v":225867.17891166,"t":1712408400}
+{"o":459544.7031337243,"h":464540.0658833655,"l":457301.7658657039,"c":462370.5760396042,"v":243647.3031735198,"t":1712412000}
+{"o":462370.5760396042,"h":471436.9948365993,"l":427448.8858567084,"c":432855.5796903173,"v":313820.6450635003,"t":1712415600}
+{"o":432855.5796903173,"h":598991.8421979035,"l":431710.4846369626,"c":510312.5233268596,"v":444284.3669711064,"t":1712419200}
+{"o":510312.5233268596,"h":545445.8484026275,"l":481076.2275365422,"c":542432.798517007,"v":349988.1989165772,"t":1712422800}
+{"o":542432.798517007,"h":544482.2355988934,"l":538618.0118209457,"c":541603.666933819,"v":294259.4017274331,"t":1712426400}
+{"o":541603.666933819,"h":588656.9493777999,"l":540488.9089890644,"c":587006.7517293143,"v":278548.3612084679,"t":1712430000}
+{"o":587006.7517293143,"h":1144685.3939552472,"l":523372.5374958519,"c":526726.0643379542,"v":304831.2210188123,"t":1712433600}
+{"o":526726.0643379542,"h":528687.344827374,"l":443211.0546085876,"c":445168.528727107,"v":320610.6222952188,"t":1712437200}
+{"o":445168.528727107,"h":532519.7412352168,"l":443239.3816871403,"c":529387.507672813,"v":425909.9198586494,"t":1712440800}
+{"o":529387.507672813,"h":534233.9650258386,"l":510189.6008275939,"c":511336.6023694291,"v":472917.8147868604,"t":1712444400}
+{"o":511336.6023694291,"h":512268.8822612133,"l":501781.5495954551,"c":509228.1945648583,"v":303440.198714212,"t":1712448000}
+{"o":509228.1945648583,"h":522187.5158377529,"l":499688.3820925393,"c":511767.9226498745,"v":418389.7510864414,"t":1712451600}
+{"o":511767.9226498745,"h":514415.3508070807,"l":501797.4607244192,"c":503060.2807193665,"v":378679.8504675934,"t":1712455200}
+{"o":503060.2807193665,"h":507363.417228965,"l":486867.4633874938,"c":487730.5267335835,"v":368762.7480039085,"t":1712458800}
+{"o":487730.5267335835,"h":494014.134007739,"l":459613.9923024831,"c":461009.5263572859,"v":343145.9367356999,"t":1712462400}
+{"o":461009.5263572859,"h":463677.2368885761,"l":452523.4756069224,"c":455029.8738763161,"v":276693.7894399663,"t":1712466000}
+{"o":455029.8738763161,"h":456830.8415380009,"l":449971.1144487327,"c":450930.1910669802,"v":360398.7040375868,"t":1712469600}
+{"o":450930.1910669802,"h":452487.7764917816,"l":422546.3531216242,"c":423980.5260518157,"v":282719.1749882387,"t":1712473200}
+{"o":423980.5260518157,"h":426665.0340883606,"l":422928.5621115509,"c":424814.4471263525,"v":271471.4755826058,"t":1712476800}
+{"o":424814.4471263525,"h":426042.0348405936,"l":420911.3895896685,"c":423010.8496710339,"v":244824.6544298154,"t":1712480400}
+{"o":423010.8496710339,"h":425966.9961134205,"l":421421.3385749169,"c":425550.402721293,"v":230318.6805231222,"t":1712484000}
+{"o":425550.402721293,"h":427408.9656672067,"l":327406.2507533862,"c":329443.9753896701,"v":226994.9803700001,"t":1712487600}
+{"o":329443.9753896701,"h":346147.8808347438,"l":320594.1898046957,"c":345116.7884744576,"v":216695.2012186792,"t":1712491200}
+{"o":345116.7884744576,"h":371263.0603385397,"l":344214.7832638079,"c":370398.5393109545,"v":323754.3138121317,"t":1712494800}
+{"o":370398.5393109545,"h":383835.2028531948,"l":368172.3031984604,"c":372521.3260497332,"v":269527.5689243746,"t":1712498400}
+{"o":372521.3260497332,"h":374931.8562814264,"l":367991.004912512,"c":368205.9311350143,"v":319732.9667653239,"t":1712502000}
+{"o":368205.9311350143,"h":374280.3792735957,"l":367945.7652226479,"c":372186.3371402113,"v":376868.981513099,"t":1712505600}
+{"o":372186.3371402113,"h":373477.0802934171,"l":368239.023717099,"c":369132.4331248011,"v":350425.7673578372,"t":1712509200}
+{"o":369132.4331248011,"h":370259.4873857829,"l":363982.7272650212,"c":366441.4190210324,"v":409493.181421171,"t":1712512800}
+{"o":366441.4190210324,"h":367953.087087482,"l":363728.1884637671,"c":365344.4380848666,"v":451880.7047173231,"t":1712516400}
+{"o":365344.4380848666,"h":367918.1823450506,"l":363654.1376251639,"c":366340.6135936524,"v":370218.176719682,"t":1712520000}
+{"o":366340.6135936524,"h":368016.1216541312,"l":323678.9449233479,"c":324268.413086338,"v":294932.4315392583,"t":1712523600}
+{"o":324268.413086338,"h":329966.5872465437,"l":322361.5822603265,"c":326923.4951391663,"v":290559.4242101269,"t":1712527200}
+{"o":326923.4951391663,"h":346368.0660719812,"l":324517.8632832596,"c":345326.7889482169,"v":261051.9265595026,"t":1712530800}
+{"o":345326.7889482169,"h":346390.552296369,"l":338482.2179531916,"c":342151.0875698277,"v":312223.0448874986,"t":1712534400}
+{"o":342151.0875698277,"h":345124.3530126782,"l":339876.4736881395,"c":340958.2600310359,"v":266238.4338852523,"t":1712538000}
+{"o":340958.2600310359,"h":342292.3994539228,"l":334589.2705226145,"c":335419.2462683383,"v":311795.3857405398,"t":1712541600}
+{"o":335419.2462683383,"h":361831.6313609488,"l":330632.239052106,"c":359056.3380845801,"v":324421.6085777877,"t":1712545200}
+{"o":359056.3380845801,"h":361233.3244957699,"l":358272.0740146709,"c":359127.323935882,"v":301592.1455910362,"t":1712548800}
+{"o":359127.323935882,"h":361869.7355237639,"l":354002.9149531252,"c":358776.7801562251,"v":285558.3844919817,"t":1712552400}
+{"o":358776.7801562251,"h":361668.1491983971,"l":351736.0894501026,"c":353193.8396998221,"v":306331.1450676559,"t":1712556000}
+{"o":353193.8396998221,"h":363093.7828979308,"l":328700.4754804114,"c":345806.2477432832,"v":471852.0398276009,"t":1712559600}
+{"o":345806.2477432832,"h":369413.7665004868,"l":333186.0432953215,"c":344352.0166780977,"v":532190.9336457343,"t":1712563200}
+{"o":344352.0166780977,"h":347890.387809663,"l":342288.3661126992,"c":343150.9915726943,"v":425671.2802487258,"t":1712566800}
+{"o":343150.9915726943,"h":369977.4531720241,"l":340970.0774937374,"c":368005.9643058419,"v":333450.2316672222,"t":1712570400}
+{"o":368005.9643058419,"h":368906.88347476,"l":365195.0547219854,"c":366845.0304140158,"v":283692.4628037331,"t":1712574000}
+{"o":366845.0304140158,"h":372078.9942182556,"l":361986.8457454666,"c":365663.9012583399,"v":326592.6381638771,"t":1712577600}
+{"o":365663.9012583399,"h":379354.522517393,"l":362570.8350139346,"c":370270.0644427624,"v":457885.4607161164,"t":1712581200}
+{"o":370270.0644427624,"h":371277.6064281825,"l":362881.410940173,"c":369169.8776034971,"v":372608.206133695,"t":1712584800}
+{"o":369169.8776034971,"h":372886.4575514066,"l":367911.0870689116,"c":371162.7626361618,"v":592737.524523861,"t":1712588400}
+{"o":371162.7626361618,"h":383577.0842326052,"l":369906.672927958,"c":376419.2341484973,"v":569337.1243292686,"t":1712592000}
+{"o":376419.2341484973,"h":398347.5557400347,"l":373234.0423998633,"c":381125.7190787388,"v":494160.1800535903,"t":1712595600}
+{"o":381125.7190787388,"h":387059.115576106,"l":379849.7984659364,"c":383121.9362934413,"v":352965.0782821475,"t":1712599200}
+{"o":383121.9362934413,"h":384399.6604232406,"l":377054.474763717,"c":378753.7562374878,"v":392449.2181846958,"t":1712602800}
+{"o":378753.7562374878,"h":381256.736769735,"l":377031.7266944825,"c":379844.5871705476,"v":349360.9345053649,"t":1712606400}
+{"o":379844.5871705476,"h":383307.3677165452,"l":379347.9787377174,"c":382745.4602428309,"v":328793.7520238877,"t":1712610000}
+{"o":382745.4602428309,"h":389239.3189302246,"l":380103.2036830748,"c":387970.9229003273,"v":327080.3476036525,"t":1712613600}
+{"o":387970.9229003273,"h":392877.6969251288,"l":385579.4128365287,"c":387042.1449277977,"v":398555.4994520341,"t":1712617200}
+{"o":387042.1449277977,"h":387945.1305389585,"l":382051.8786994725,"c":385514.2211443956,"v":404749.6826202532,"t":1712620800}
+{"o":385514.2211443956,"h":386722.4457376889,"l":382217.7603912908,"c":383961.7467876599,"v":429728.3614464046,"t":1712624400}
+{"o":383961.7467876599,"h":386682.1011248219,"l":382604.2455598583,"c":384322.2993141577,"v":354255.8403306752,"t":1712628000}
+{"o":384322.2993141577,"h":385845.7244936058,"l":377443.4343551414,"c":380601.5499327645,"v":341802.2604274219,"t":1712631600}
+{"o":380601.5499327645,"h":399564.6464936105,"l":378574.8741233155,"c":398413.5700427164,"v":335123.7954575398,"t":1712635200}
+{"o":398413.5700427164,"h":422137.8647340104,"l":397369.1854919513,"c":418883.235799113,"v":289613.9198473616,"t":1712638800}
+{"o":418883.235799113,"h":420058.4872919018,"l":412248.9441077565,"c":414451.2057169763,"v":475496.9339505335,"t":1712642400}
+{"o":414451.2057169763,"h":415655.6438350762,"l":410293.9749247715,"c":412369.055575753,"v":525861.6809596611,"t":1712646000}
+{"o":412369.055575753,"h":498113.310668915,"l":333884.0826454167,"c":342402.635172055,"v":494121.2364153977,"t":1712649600}
+{"o":342402.635172055,"h":346033.6147832076,"l":296564.4243307075,"c":343622.461331889,"v":343650.4307138242,"t":1712653200}
+{"o":343622.461331889,"h":417474.2036945622,"l":342061.4040806326,"c":415919.6617550862,"v":293987.8209715058,"t":1712656800}
+{"o":415919.6617550862,"h":477521.4740286493,"l":414818.4283636297,"c":475723.4405304125,"v":289813.2358545386,"t":1712660400}
+{"o":475723.4405304125,"h":621305.866608373,"l":469590.1675268877,"c":610828.8373904657,"v":291678.988816784,"t":1712664000}
+{"o":610828.8373904657,"h":612245.0501481632,"l":564848.2998369532,"c":565476.0531186435,"v":352306.3496480605,"t":1712667600}
+{"o":565476.0531186435,"h":570401.4720180006,"l":518556.3188741367,"c":528315.9172047906,"v":521445.3610554846,"t":1712671200}
+{"o":528315.9172047906,"h":531995.7903566537,"l":519771.3698587726,"c":530758.4202811258,"v":559515.4228510449,"t":1712674800}
+{"o":530758.4202811258,"h":558732.8718683488,"l":528182.5379156469,"c":556907.2886862236,"v":470987.2621553282,"t":1712678400}
+{"o":556907.2886862236,"h":568640.0468497187,"l":554441.2408815426,"c":562221.9704009691,"v":446036.9514094198,"t":1712682000}
+{"o":562221.9704009691,"h":564765.6558867194,"l":556754.032223561,"c":558804.7626226348,"v":312132.3418188925,"t":1712685600}
+{"o":558804.7626226348,"h":560416.3416355678,"l":555392.8169117148,"c":558422.2426168385,"v":292822.2486040393,"t":1712689200}
+{"o":558422.2426168385,"h":563623.2764254428,"l":556826.969230358,"c":560361.2196622135,"v":226638.6131288732,"t":1712692800}
+{"o":560361.2196622135,"h":561874.675595047,"l":555905.1217799025,"c":557244.3162914186,"v":191917.6687086879,"t":1712696400}
+{"o":557244.3162914186,"h":560007.6877729647,"l":410122.3456952349,"c":412345.6141676329,"v":224170.8353656581,"t":1712700000}
+{"o":412345.6141676329,"h":417128.3940481954,"l":407770.3308288294,"c":411706.0665419654,"v":249292.013767943,"t":1712703600}
+{"o":411706.0665419654,"h":413464.4956242078,"l":408766.3712610527,"c":411593.642772895,"v":229413.7480968684,"t":1712707200}
+{"o":411593.642772895,"h":411948.2338686214,"l":403361.0002104485,"c":410800.7984676911,"v":278006.0790738173,"t":1712710800}
+{"o":410800.7984676911,"h":413201.2018465812,"l":402677.3959448974,"c":405448.3432214531,"v":335048.1790739372,"t":1712714400}
+{"o":405448.3432214531,"h":442779.3731044843,"l":403438.6521004013,"c":442236.1156052162,"v":341634.5120074128,"t":1712718000}
+{"o":442236.1156052162,"h":475624.1224978831,"l":440468.3298569638,"c":472713.9437288759,"v":299945.3008485548,"t":1712721600}
+{"o":472713.9437288759,"h":476139.4339586374,"l":469944.607786065,"c":474321.1798299474,"v":336058.3256403877,"t":1712725200}
+{"o":474321.1798299474,"h":479994.3677061634,"l":473794.0691323089,"c":476978.5303305212,"v":210796.1708407369,"t":1712728800}
+{"o":476978.5303305212,"h":480371.0328797025,"l":476190.9551974823,"c":477474.841056566,"v":235982.995808423,"t":1712732400}
+{"o":477474.841056566,"h":477708.3925387425,"l":471662.1958129414,"c":472203.8105881691,"v":301395.5438732871,"t":1712736000}
+{"o":472203.8105881691,"h":476100.8221579804,"l":470869.1228743268,"c":473214.0447965571,"v":272407.1505841322,"t":1712739600}
+{"o":473214.0447965571,"h":474293.7033808701,"l":391768.4458631855,"c":394658.6070451549,"v":304612.2989390066,"t":1712743200}
+{"o":394658.6070451549,"h":419451.1648360236,"l":343504.5761578957,"c":418749.6326985561,"v":283414.4498060888,"t":1712746800}
+{"o":418749.6326985561,"h":419982.5533845335,"l":399287.957623213,"c":407221.9399938521,"v":692382.2004974621,"t":1712750400}
+{"o":407221.9399938521,"h":408748.6391043473,"l":395483.7612780975,"c":407756.7613521444,"v":478458.4354684574,"t":1712754000}
+{"o":407756.7613521444,"h":418007.2629507227,"l":405405.0106460825,"c":415680.7984294551,"v":511541.4339822218,"t":1712757600}
+{"o":415680.7984294551,"h":450021.5959069565,"l":410591.1724256538,"c":446332.8975349276,"v":370509.2877382616,"t":1712761200}
+{"o":446332.8975349276,"h":456724.2870134033,"l":443034.7068783462,"c":455902.7795463746,"v":449545.7720736461,"t":1712764800}
+{"o":455902.7795463746,"h":460074.22856418,"l":445903.1805442779,"c":454490.5644041225,"v":419954.7129405387,"t":1712768400}
+{"o":454490.5644041225,"h":454905.641811579,"l":445860.6971517117,"c":448305.0969897531,"v":382098.2584312846,"t":1712772000}
+{"o":448305.0969897531,"h":455217.0390841665,"l":447259.3197750587,"c":454509.5836657207,"v":334543.7538616842,"t":1712775600}
+{"o":454509.5836657207,"h":489971.4515176808,"l":452244.3760822758,"c":486421.8768196952,"v":313776.4032968649,"t":1712779200}
+{"o":486421.8768196952,"h":494097.5778761582,"l":484670.3725170452,"c":491361.2640732595,"v":291804.9499901835,"t":1712782800}
+{"o":491361.2640732595,"h":499176.7368477678,"l":488778.802731289,"c":494716.7937883374,"v":624009.955681461,"t":1712786400}
+{"o":494716.7937883374,"h":497661.3463817639,"l":490846.3971882591,"c":493050.758592674,"v":438106.8202370485,"t":1712790000}
+{"o":493050.758592674,"h":494389.8778005443,"l":487186.0239956284,"c":489863.0842776544,"v":389376.768827321,"t":1712793600}
+{"o":489863.0842776544,"h":490932.853227734,"l":486554.5021688367,"c":487458.973264846,"v":358456.4142150428,"t":1712797200}
+{"o":487458.973264846,"h":492126.7292711385,"l":484930.8807277938,"c":490662.1371653921,"v":476514.2793516175,"t":1712800800}
+{"o":490662.1371653921,"h":492140.7240240155,"l":488240.8302142632,"c":491160.7731294586,"v":375531.9207648841,"t":1712804400}
+{"o":491160.7731294586,"h":494812.7624956718,"l":487993.9815115688,"c":493920.2734541971,"v":385587.1550594167,"t":1712808000}
+{"o":493920.2734541971,"h":494864.5349898075,"l":490470.1350497801,"c":494403.549360756,"v":436072.0973428082,"t":1712811600}
+{"o":494403.549360756,"h":500234.4728119127,"l":492297.9832101197,"c":499419.0489207762,"v":380718.1272228521,"t":1712815200}
+{"o":499419.0489207762,"h":503100.8383078114,"l":497715.2038644567,"c":499027.728913532,"v":365676.4976524862,"t":1712818800}
+{"o":499027.728913532,"h":502230.6798184275,"l":497488.6768817852,"c":499145.9177708628,"v":331675.6993671103,"t":1712822400}
+{"o":499145.9177708628,"h":500472.4075898812,"l":493678.7806846647,"c":494169.0025970007,"v":282129.1120496548,"t":1712826000}
+{"o":494169.0025970007,"h":496382.965886712,"l":488617.3502474519,"c":489375.219635642,"v":310414.4793259304,"t":1712829600}
+{"o":489375.219635642,"h":501444.9210196065,"l":482914.9864725434,"c":494664.9908373951,"v":344951.4964270376,"t":1712833200}
+{"o":494664.9908373951,"h":501142.5398007556,"l":493041.0054200275,"c":498185.9786839372,"v":399651.4956947253,"t":1712836800}
+{"o":498185.9786839372,"h":508620.3789385269,"l":496922.1497306167,"c":501554.5734202611,"v":490222.8197790714,"t":1712840400}
+{"o":501554.5734202611,"h":505042.1314161378,"l":493694.2572337642,"c":503223.4171616685,"v":496689.0654732334,"t":1712844000}
+{"o":503223.4171616685,"h":507879.6406460038,"l":489615.1923426944,"c":502741.9030212772,"v":515307.8618253566,"t":1712847600}
+{"o":502741.9030212772,"h":509033.4131783341,"l":498723.4356253349,"c":504358.6655402968,"v":408943.7424155722,"t":1712851200}
+{"o":504358.6655402968,"h":509305.4943269294,"l":503101.0412342791,"c":506695.119695436,"v":400609.0818474078,"t":1712854800}
+{"o":506695.119695436,"h":511490.2956268843,"l":503642.552869902,"c":507350.1964260355,"v":465968.0500100791,"t":1712858400}
+{"o":507350.1964260355,"h":510730.5820437725,"l":505478.8222293226,"c":506608.5020555666,"v":362783.4414221118,"t":1712862000}
+{"o":506608.5020555666,"h":510350.1968818829,"l":505126.5832197863,"c":506231.3948498695,"v":376561.3498534191,"t":1712865600}
+{"o":506231.3948498695,"h":507974.8130255124,"l":498214.2729811869,"c":499275.6078311203,"v":448309.4532641235,"t":1712869200}
+{"o":499275.6078311203,"h":501434.7630014819,"l":497706.9551563847,"c":500147.7710335806,"v":413159.3935150885,"t":1712872800}
+{"o":500147.7710335806,"h":501071.1568597297,"l":497358.385782922,"c":498784.5239174264,"v":400594.0817476851,"t":1712876400}
+{"o":498784.5239174264,"h":502780.3634139567,"l":497613.8723422321,"c":501494.648018717,"v":354376.7453438835,"t":1712880000}
+{"o":501494.648018717,"h":504375.4549358428,"l":498614.6892570847,"c":499215.7106640668,"v":388517.3877311876,"t":1712883600}
+{"o":499215.7106640668,"h":504425.1411224402,"l":479654.7332921114,"c":482396.5264262875,"v":378936.358440692,"t":1712887200}
+{"o":482396.5264262875,"h":486790.2964310962,"l":482006.4096719789,"c":485296.1981007222,"v":321275.4947000801,"t":1712890800}
+{"o":485296.1981007222,"h":487342.0140438239,"l":482136.2744420958,"c":486083.4776911517,"v":318128.9549525381,"t":1712894400}
+{"o":486083.4776911517,"h":489615.6248434568,"l":477188.0791344655,"c":482059.5767911564,"v":376345.204405585,"t":1712898000}
+{"o":482059.5767911564,"h":482769.2005230893,"l":476192.3338510988,"c":478050.2001553586,"v":323824.7842033887,"t":1712901600}
+{"o":478050.2001553586,"h":480415.4803761732,"l":474033.3584211154,"c":475205.8538054081,"v":282165.2938077822,"t":1712905200}
+{"o":475205.8538054081,"h":476779.2037950422,"l":470126.9559035681,"c":474436.482865936,"v":300327.6977764865,"t":1712908800}
+{"o":474436.482865936,"h":477009.3562119936,"l":471467.1187022671,"c":472955.6932636843,"v":257231.1744530716,"t":1712912400}
+{"o":472955.6932636843,"h":473704.6154688238,"l":469644.5371980735,"c":472167.3353623342,"v":294259.5982201382,"t":1712916000}
+{"o":472167.3353623342,"h":475426.3955654382,"l":470413.0284434822,"c":473800.2046213111,"v":308692.4337234065,"t":1712919600}
+{"o":473800.2046213111,"h":474946.8985475972,"l":450430.8459588065,"c":465303.2427829654,"v":394717.3576990932,"t":1712923200}
+{"o":465303.2427829654,"h":492486.1145673273,"l":452209.3450327505,"c":485326.0288275325,"v":681268.8706007948,"t":1712926800}
+{"o":485326.0288275325,"h":488487.7413970613,"l":480690.3078332199,"c":484299.7681964078,"v":493891.8433476713,"t":1712930400}
+{"o":484299.7681964078,"h":488219.4987779973,"l":478014.1389763361,"c":484141.0316409266,"v":458190.7578543812,"t":1712934000}
+{"o":484141.0316409266,"h":485907.6010643755,"l":476325.553458216,"c":480166.2707198038,"v":619376.7020968548,"t":1712937600}
+{"o":480166.2707198038,"h":481974.8762354333,"l":460121.0205418827,"c":473865.5769373978,"v":920698.9368013907,"t":1712941200}
+{"o":473865.5769373978,"h":473865.987392758,"l":408847.3085882737,"c":437633.7682226218,"v":1301114.7199368828,"t":1712944800}
+{"o":437633.7682226218,"h":557686.0389192137,"l":412425.8318466351,"c":522122.7818286855,"v":1018628.8791229588,"t":1712948400}
+{"o":522122.7818286855,"h":543528.8217988529,"l":518598.1303871806,"c":533347.8486527618,"v":605485.8285987531,"t":1712952000}
+{"o":533347.8486527618,"h":541885.7375577134,"l":522058.3996136264,"c":530850.9413483703,"v":522027.9152722628,"t":1712955600}
+{"o":530850.9413483703,"h":534530.888828464,"l":521935.4973645206,"c":528557.2425825836,"v":551297.6443105165,"t":1712959200}
+{"o":528557.2425825836,"h":538852.8752716619,"l":521916.8991978153,"c":534849.9970765159,"v":469606.0793523626,"t":1712962800}
+{"o":534849.9970765159,"h":537283.9137234957,"l":527363.3207520605,"c":529017.4786464871,"v":475668.2260048667,"t":1712966400}
+{"o":529017.4786464871,"h":529835.879261122,"l":501648.6702561619,"c":509829.0407481546,"v":575019.0071738492,"t":1712970000}
+{"o":509829.0407481546,"h":523336.0230549561,"l":498133.1108223705,"c":521579.6304897516,"v":570252.7681298567,"t":1712973600}
+{"o":521579.6304897516,"h":534782.6076021544,"l":518820.8388912745,"c":529799.2120982684,"v":490911.7390000162,"t":1712977200}
+{"o":529799.2120982684,"h":540891.079199306,"l":527742.3047920587,"c":536313.7287144351,"v":446100.9719354991,"t":1712980800}
+{"o":536313.7287144351,"h":541270.6622330162,"l":532037.3275254956,"c":532861.8424171882,"v":327235.4108459913,"t":1712984400}
+{"o":532861.8424171882,"h":537208.8159763636,"l":529796.8857933249,"c":534859.9930137346,"v":300229.986835626,"t":1712988000}
+{"o":534859.9930137346,"h":536492.5313941017,"l":525736.8103103798,"c":527590.4377960942,"v":259693.2389070086,"t":1712991600}
+{"o":527590.4377960942,"h":531223.7384169019,"l":521991.1741485036,"c":523259.3679816841,"v":261335.3254184601,"t":1712995200}
+{"o":523259.3679816841,"h":529128.2317869202,"l":511806.0254630947,"c":517545.3326390023,"v":321600.8020972632,"t":1712998800}
+{"o":517545.3326390023,"h":521280.3619365151,"l":515264.4851272573,"c":520347.1691876945,"v":313275.0101754339,"t":1713002400}
+{"o":520347.1691876945,"h":525253.2604041379,"l":516857.0740340243,"c":517876.9824369656,"v":320142.1527203612,"t":1713006000}
+{"o":517876.9824369656,"h":523146.7559440341,"l":513997.4491817142,"c":520163.1062055868,"v":307590.7931676332,"t":1713009600}
+{"o":520163.1062055868,"h":524040.9540449734,"l":515047.0812415736,"c":517519.2444962152,"v":322847.8373284125,"t":1713013200}
+{"o":517519.2444962152,"h":519703.0504835987,"l":510136.2296068135,"c":513248.9986834429,"v":329710.7420481417,"t":1713016800}
+{"o":513248.9986834429,"h":519664.8299272739,"l":507311.3528856796,"c":510164.0013820942,"v":451645.3748554373,"t":1713020400}
+{"o":510164.0013820942,"h":512779.6163465271,"l":494094.4129285937,"c":498384.5247321529,"v":505745.8500975942,"t":1713024000}
+{"o":498384.5247321529,"h":498643.9794062027,"l":464683.0651130934,"c":476483.7269815453,"v":1035497.6045561398,"t":1713027600}
+{"o":476483.7269815453,"h":494941.1585142571,"l":461207.1700955417,"c":490858.8435741385,"v":690845.9478574046,"t":1713031200}
+{"o":490858.8435741385,"h":493325.9164738369,"l":437432.6729232203,"c":456908.8419297856,"v":695156.3008874955,"t":1713034800}
+{"o":456908.8419297856,"h":460750.5896572238,"l":393126.7294953769,"c":425137.7070517108,"v":2045557.5223201418,"t":1713038400}
+{"o":425137.7070517108,"h":455449.3944339766,"l":402692.8175817518,"c":453953.9894661712,"v":1377346.1699867893,"t":1713042000}
+{"o":453953.9894661712,"h":882870.4276996258,"l":431881.6023104259,"c":576240.6081829254,"v":1454908.3982093148,"t":1713045600}
+{"o":576240.6081829254,"h":579816.6996656508,"l":549773.7861013585,"c":563395.0958340709,"v":1094016.6739870701,"t":1713049200}
+{"o":563395.0958340709,"h":575072.1808963179,"l":540729.635612086,"c":551973.6802209847,"v":820917.2660027619,"t":1713052800}
+{"o":551973.6802209847,"h":561876.6927984094,"l":538300.1939880616,"c":555576.2940449052,"v":506771.7284363848,"t":1713056400}
+{"o":555576.2940449052,"h":559333.4130638384,"l":538306.0989579509,"c":539135.8963158071,"v":482946.3484716521,"t":1713060000}
+{"o":539135.8963158071,"h":565218.1345926587,"l":508715.2111514037,"c":540741.040050094,"v":525794.7847626437,"t":1713063600}
+{"o":540741.040050094,"h":566989.6274528627,"l":536593.1178377627,"c":561806.1414391588,"v":546854.108022369,"t":1713067200}
+{"o":561806.1414391588,"h":576032.1541754883,"l":559661.924135761,"c":571911.2448275826,"v":569586.6546318701,"t":1713070800}
+{"o":571911.2448275826,"h":580974.1771348371,"l":563459.1235175165,"c":573827.2542714408,"v":469050.9864306284,"t":1713074400}
+{"o":573827.2542714408,"h":579818.3932222405,"l":569291.9065073937,"c":577325.3222878076,"v":379801.3202075419,"t":1713078000}
+{"o":577325.3222878076,"h":583426.5451099948,"l":571456.3082974185,"c":573736.3676069819,"v":424135.495332757,"t":1713081600}
+{"o":573736.3676069819,"h":579098.3796781736,"l":563368.7185131025,"c":567463.8752578031,"v":408911.0851353324,"t":1713085200}
+{"o":567463.8752578031,"h":576865.1302144678,"l":567259.1340988639,"c":571467.110036541,"v":449452.1909573888,"t":1713088800}
+{"o":571467.110036541,"h":573664.338978173,"l":542310.7016619842,"c":557038.1403028094,"v":389149.2052166823,"t":1713092400}
+{"o":557038.1403028094,"h":574199.8606034659,"l":553649.1161326211,"c":567680.3223100088,"v":437492.7620781802,"t":1713096000}
+{"o":567680.3223100088,"h":575000.1969486297,"l":548939.3297559081,"c":552662.0403972166,"v":533493.7082841435,"t":1713099600}
+{"o":552662.0403972166,"h":560557.6757007786,"l":536597.1237426468,"c":550393.6176751825,"v":598100.0974592204,"t":1713103200}
+{"o":550393.6176751825,"h":562619.4515013223,"l":547708.4344441674,"c":553470.7619934458,"v":568226.9574370212,"t":1713106800}
+{"o":553470.7619934458,"h":569335.7665913752,"l":551545.7728237059,"c":557959.9676156243,"v":574135.2446355114,"t":1713110400}
+{"o":557959.9676156243,"h":562912.6070064027,"l":526122.6724876901,"c":550307.3539033908,"v":851365.3251176947,"t":1713114000}
+{"o":550307.3539033908,"h":571767.2200420081,"l":548479.0941165158,"c":568392.7062797279,"v":613334.382929309,"t":1713117600}
+{"o":568392.7062797279,"h":570827.0669889622,"l":560859.5316911807,"c":565828.4662469132,"v":432825.5025714876,"t":1713121200}
+{"o":565828.4662469132,"h":573657.1334575627,"l":561431.1042500966,"c":563552.3461206442,"v":457108.3263236984,"t":1713124800}
+{"o":563552.3461206442,"h":566753.3352909158,"l":557002.5336200317,"c":565236.366324725,"v":435577.2797487822,"t":1713128400}
+{"o":565236.366324725,"h":603747.9789817813,"l":560668.9835265011,"c":597488.0608638579,"v":764927.2966292386,"t":1713132000}
+{"o":597488.0608638579,"h":606925.8382994365,"l":595890.9251213069,"c":601482.6796610764,"v":534048.6422429708,"t":1713135600}
+{"o":601482.6796610764,"h":601482.6796610764,"l":585940.7289478891,"c":590000.6531056981,"v":457298.1618449016,"t":1713139200}
+{"o":590000.6531056981,"h":593870.670858238,"l":579878.4896505786,"c":585129.9253311442,"v":410028.2248456255,"t":1713142800}
+{"o":585129.9253311442,"h":587094.9442274941,"l":577451.3807206999,"c":579896.3963914599,"v":347784.877426221,"t":1713146400}
+{"o":579896.3963914599,"h":588173.7049517605,"l":578212.9228275274,"c":583676.183146743,"v":336623.5996630729,"t":1713150000}
+{"o":583676.183146743,"h":586563.394864204,"l":568593.6594165805,"c":580859.2041029643,"v":366272.586947425,"t":1713153600}
+{"o":580859.2041029643,"h":595664.1632702275,"l":574839.466651317,"c":595036.4221686582,"v":362883.3982750463,"t":1713157200}
+{"o":595036.4221686582,"h":632905.7879316785,"l":591846.2284102899,"c":623337.4749608109,"v":616045.6001248978,"t":1713160800}
+{"o":623337.4749608109,"h":627057.8447136384,"l":616525.1755647471,"c":617016.3019308044,"v":469203.1794432961,"t":1713164400}
+{"o":617016.3019308044,"h":621653.8547270858,"l":612152.1258627528,"c":613982.738606722,"v":385455.9737046023,"t":1713168000}
+{"o":613982.738606722,"h":620887.8389680224,"l":609803.540228596,"c":617425.1862029006,"v":340800.273798642,"t":1713171600}
+{"o":617425.1862029006,"h":621370.3555399758,"l":614310.665171949,"c":615303.6610129857,"v":298167.4339033788,"t":1713175200}
+{"o":615303.6610129857,"h":617760.8079695908,"l":604427.0421625855,"c":605007.1551446634,"v":319659.3859454776,"t":1713178800}
+{"o":605007.1551446634,"h":609454.691854378,"l":598309.8739442161,"c":605161.3593625482,"v":393982.1615063759,"t":1713182400}
+{"o":605161.3593625482,"h":614843.8993097956,"l":594500.774679751,"c":598842.8844689109,"v":427784.8467078072,"t":1713186000}
+{"o":598842.8844689109,"h":613345.0059863522,"l":570565.6787922287,"c":580550.9219486708,"v":764189.0551943263,"t":1713189600}
+{"o":580550.9219486708,"h":591718.5829886786,"l":564806.2638664304,"c":574734.8808568167,"v":849727.2647308587,"t":1713193200}
+{"o":574734.8808568167,"h":584535.4497165672,"l":540427.0125796031,"c":560430.5529709233,"v":660135.0600577954,"t":1713196800}
+{"o":560430.5529709233,"h":572082.4343606987,"l":510549.9973784913,"c":526339.7382394171,"v":726072.7829501361,"t":1713200400}
+{"o":526339.7382394171,"h":529989.705987048,"l":493117.7660835051,"c":511293.1836013699,"v":706714.1960014199,"t":1713204000}
+{"o":511293.1836013699,"h":526640.3147432916,"l":495872.3813726626,"c":521868.5201135987,"v":723091.0666332482,"t":1713207600}
+{"o":521868.5201135987,"h":527898.6651826412,"l":513374.2279676871,"c":514863.056386994,"v":481171.9538224033,"t":1713211200}
+{"o":514863.056386994,"h":524463.2060976425,"l":509096.9142129073,"c":522388.7124901629,"v":391320.715308251,"t":1713214800}
+{"o":522388.7124901629,"h":531352.0832658176,"l":513822.1353164902,"c":529120.8331329128,"v":419608.040425477,"t":1713218400}
+{"o":529120.8331329128,"h":530043.792787589,"l":517221.2683809671,"c":523829.6823970452,"v":305568.3707186901,"t":1713222000}
+{"o":523829.6823970452,"h":525861.5673264436,"l":512224.8472504252,"c":520013.063366125,"v":429807.1596723776,"t":1713225600}
+{"o":520013.063366125,"h":531902.2653772946,"l":514178.4861801331,"c":520925.0136693001,"v":487114.1330404128,"t":1713229200}
+{"o":520925.0136693001,"h":524625.3048167491,"l":513339.808419463,"c":521135.3980891477,"v":402400.6985153111,"t":1713232800}
+{"o":521135.3980891477,"h":524272.3299736446,"l":505503.8338736687,"c":509020.4706524778,"v":430640.3609751723,"t":1713236400}
+{"o":509020.4706524778,"h":512318.3216221986,"l":482052.7576296287,"c":499757.8050376176,"v":684855.4892759825,"t":1713240000}
+{"o":499757.8050376176,"h":509049.8638508211,"l":497966.7123160503,"c":505607.5552285914,"v":430455.2974378909,"t":1713243600}
+{"o":505607.5552285914,"h":554082.4551912206,"l":499153.563485645,"c":550937.086173142,"v":408007.4914068533,"t":1713247200}
+{"o":550937.086173142,"h":563866.9044270576,"l":549518.9669992418,"c":559241.4283842652,"v":373349.8103146928,"t":1713250800}
+{"o":559241.4283842652,"h":560019.1135624289,"l":552222.5028367015,"c":554736.494853478,"v":322451.0747988477,"t":1713254400}
+{"o":554736.494853478,"h":561245.5581004488,"l":548182.0083090147,"c":551222.629647458,"v":305515.1559630442,"t":1713258000}
+{"o":551222.629647458,"h":552909.1486451102,"l":527142.5803609102,"c":540933.0456171443,"v":625303.3824926529,"t":1713261600}
+{"o":540933.0456171443,"h":554527.8569138834,"l":535705.9813903612,"c":551808.9507363421,"v":594792.3780789521,"t":1713265200}
+{"o":551808.9507363421,"h":552440.0575748,"l":538795.8058147941,"c":541727.4210781675,"v":504797.1213341256,"t":1713268800}
+{"o":541727.4210781675,"h":543615.0017725952,"l":518530.9308305681,"c":535261.1631202447,"v":715859.7341861255,"t":1713272400}
+{"o":535261.1631202447,"h":573233.1136510454,"l":529405.461641049,"c":558025.5328642143,"v":729410.0414732902,"t":1713276000}
+{"o":558025.5328642143,"h":563474.155418578,"l":541998.4551419945,"c":543686.9616238032,"v":737844.3990981845,"t":1713279600}
+{"o":543686.9616238032,"h":563440.6215374294,"l":535255.3751842747,"c":561931.9439861415,"v":744973.9742225109,"t":1713283200}
+{"o":561931.9439861415,"h":587367.9773780647,"l":558857.613602063,"c":562925.8483874138,"v":691253.2566279676,"t":1713286800}
+{"o":562925.8483874138,"h":573956.1863197539,"l":559963.4413758415,"c":570455.7522166717,"v":659861.3749518868,"t":1713290400}
+{"o":570455.7522166717,"h":574071.3276715674,"l":559942.6873978471,"c":562797.0898981052,"v":460291.7210780664,"t":1713294000}
+{"o":562797.0898981052,"h":571728.2026990572,"l":559564.255015938,"c":570974.2398286177,"v":364268.798230712,"t":1713297600}
+{"o":570974.2398286177,"h":589425.5353234202,"l":568440.4267545632,"c":584194.8699238454,"v":481523.2871975361,"t":1713301200}
+{"o":584194.8699238454,"h":587927.3409428027,"l":578729.4800085927,"c":586043.4517209684,"v":454469.4777354081,"t":1713304800}
+{"o":586043.4517209684,"h":587762.0228685772,"l":579147.9471789772,"c":580382.9452112752,"v":382354.9778329089,"t":1713308400}
+{"o":580382.9452112752,"h":591739.1417466776,"l":576507.4205827838,"c":585013.7075734026,"v":362628.3343120496,"t":1713312000}
+{"o":585013.7075734026,"h":586857.6581204181,"l":574246.8329889234,"c":583773.3128952377,"v":386718.3831492258,"t":1713315600}
+{"o":583773.3128952377,"h":585658.8082864882,"l":575731.9462823796,"c":583054.2729720878,"v":372197.195958973,"t":1713319200}
+{"o":583054.2729720878,"h":586581.9250292713,"l":580753.8462932365,"c":585065.1885392008,"v":283632.0537862888,"t":1713322800}
+{"o":585065.1885392008,"h":607799.915345356,"l":581478.9604154393,"c":602031.5669596478,"v":432634.6627682022,"t":1713326400}
+{"o":602031.5669596478,"h":605271.3475403225,"l":592668.8741679329,"c":594079.5786145532,"v":545047.2405821987,"t":1713330000}
+{"o":594079.5786145532,"h":619022.0636776981,"l":589655.1180908647,"c":616233.8489016823,"v":322605.9064500061,"t":1713333600}
+{"o":616233.8489016823,"h":618072.0932554787,"l":606933.0566450719,"c":612439.3701745558,"v":320702.309219853,"t":1713337200}
+{"o":612439.3701745558,"h":615650.7954591061,"l":604381.941959406,"c":608914.7152252826,"v":302693.6081191055,"t":1713340800}
+{"o":608914.7152252826,"h":641466.5098721272,"l":606749.3967550641,"c":637836.5270517039,"v":258475.2606342333,"t":1713344400}
+{"o":637836.5270517039,"h":638183.5439850499,"l":625267.0275395631,"c":626717.2378379229,"v":295059.4729951971,"t":1713348000}
+{"o":626717.2378379229,"h":631070.7642592641,"l":615159.4021450129,"c":615735.3361128909,"v":326720.6221798515,"t":1713351600}
+{"o":615735.3361128909,"h":619889.4989102707,"l":599629.7476644428,"c":606211.895893781,"v":465679.0017669807,"t":1713355200}
+{"o":606211.895893781,"h":647839.3636513992,"l":603676.3605562415,"c":641057.2132955155,"v":459972.617144022,"t":1713358800}
+{"o":641057.2132955155,"h":641614.5905439776,"l":616045.2364376821,"c":630278.4037560916,"v":886943.5829721757,"t":1713362400}
+{"o":630278.4037560916,"h":632496.3234545757,"l":610321.3224803827,"c":617008.464691667,"v":865701.9316827902,"t":1713366000}
+{"o":617008.464691667,"h":654182.3754639974,"l":607791.8157015038,"c":637891.5102999685,"v":730672.6060309621,"t":1713369600}
+{"o":637891.5102999685,"h":661880.6561196902,"l":636975.2616654467,"c":658942.1221062647,"v":525562.1256990272,"t":1713373200}
+{"o":658942.1221062647,"h":778648.4399890152,"l":655779.4059362343,"c":765172.879250281,"v":705828.6854560752,"t":1713376800}
+{"o":765172.879250281,"h":766021.5628612306,"l":748996.4345746631,"c":759154.4010142898,"v":415691.2986604889,"t":1713380400}
+{"o":759154.4010142898,"h":770476.1867227682,"l":750393.1782252697,"c":753306.1394658036,"v":447041.103409173,"t":1713384000}
+{"o":753306.1394658036,"h":778103.5012823152,"l":734889.008278513,"c":744644.280288483,"v":466633.1323214824,"t":1713387600}
+{"o":744644.280288483,"h":747010.6405426706,"l":737219.583896369,"c":742203.6590611681,"v":344467.4721597774,"t":1713391200}
+{"o":742203.6590611681,"h":745378.3339564628,"l":719345.3134061614,"c":726273.3125163543,"v":408985.7742606053,"t":1713394800}
+{"o":726273.3125163543,"h":732855.398615426,"l":714498.9512668859,"c":728564.1684329804,"v":465563.6499205359,"t":1713398400}
+{"o":728564.1684329804,"h":738947.1276867448,"l":726096.5580178665,"c":735647.2709474365,"v":436511.6845951354,"t":1713402000}
+{"o":735647.2709474365,"h":742957.3727050889,"l":727214.7169735357,"c":738906.1947548793,"v":409495.0909902726,"t":1713405600}
+{"o":738906.1947548793,"h":753128.2460850087,"l":736795.5207386516,"c":747315.1758984278,"v":393341.7563250946,"t":1713409200}
+{"o":747315.1758984278,"h":754430.012464348,"l":739534.062500518,"c":740442.6277773253,"v":317625.1867607132,"t":1713412800}
+{"o":740442.6277773253,"h":750185.7470032661,"l":730923.1360516022,"c":733662.0235420153,"v":350877.6387761604,"t":1713416400}
+{"o":733662.0235420153,"h":735902.6646714519,"l":714012.1929054669,"c":722540.2893583289,"v":351622.1450925994,"t":1713420000}
+{"o":722540.2893583289,"h":726495.9720196817,"l":710264.3239481811,"c":712956.2908531335,"v":484118.699390528,"t":1713423600}
+{"o":712956.2908531335,"h":723496.7003243639,"l":683237.7051210105,"c":696955.4499908524,"v":374361.8201169322,"t":1713427200}
+{"o":696955.4499908524,"h":719235.067232591,"l":693259.1536603394,"c":714780.8736902584,"v":315533.0744262657,"t":1713430800}
+{"o":714780.8736902584,"h":731249.3891890018,"l":712532.2007906416,"c":727851.7160153709,"v":312143.172788978,"t":1713434400}
+{"o":727851.7160153709,"h":750896.6822219398,"l":727066.8867515516,"c":741633.1564503824,"v":488162.9361085122,"t":1713438000}
+{"o":741633.1564503824,"h":745298.405873978,"l":712968.1986074894,"c":719160.6490467207,"v":378663.9065129234,"t":1713441600}
+{"o":719160.6490467207,"h":728651.5819867842,"l":701347.9379564542,"c":713996.5543137129,"v":422039.042263229,"t":1713445200}
+{"o":713996.5543137129,"h":742304.9902442771,"l":707898.3711714812,"c":736947.9896189921,"v":652353.3702376384,"t":1713448800}
+{"o":736947.9896189921,"h":751398.9075441018,"l":734601.2411991635,"c":739947.5021096841,"v":570378.2843419776,"t":1713452400}
+{"o":739947.5021096841,"h":752246.3018870495,"l":735643.9814886923,"c":740608.2974768287,"v":515973.2355639433,"t":1713456000}
+{"o":740608.2974768287,"h":743090.5264095359,"l":725096.5867027331,"c":727432.4604887553,"v":424399.9685956915,"t":1713459600}
+{"o":727432.4604887553,"h":746016.2632567553,"l":720055.277698733,"c":742980.9440384748,"v":424704.3443189972,"t":1713463200}
+{"o":742980.9440384748,"h":753124.381161112,"l":740529.592294689,"c":750239.1360516883,"v":349472.7115840413,"t":1713466800}
+{"o":750239.1360516883,"h":753774.0398727152,"l":746171.9412186946,"c":749822.8204240263,"v":315901.0752826205,"t":1713470400}
+{"o":749822.8204240263,"h":773646.8360773632,"l":746900.7530130753,"c":767391.3428620966,"v":335993.301612909,"t":1713474000}
+{"o":767391.3428620966,"h":784934.7470697599,"l":764392.1987691136,"c":779516.0329911006,"v":417364.8136475046,"t":1713477600}
+{"o":779516.0329911006,"h":784227.985899677,"l":773337.2734739016,"c":774785.2437612512,"v":314456.4572736385,"t":1713481200}
+{"o":774785.2437612512,"h":777243.956063123,"l":752831.1849029317,"c":754047.401771892,"v":370153.9155836503,"t":1713484800}
+{"o":754047.401771892,"h":756654.3314889421,"l":708044.2492951007,"c":720511.1849675764,"v":901530.1892131292,"t":1713488400}
+{"o":720511.1849675764,"h":726278.6289136251,"l":686821.3405569863,"c":724318.6647144703,"v":1152533.0436428897,"t":1713492000}
+{"o":724318.6647144703,"h":745885.4436692058,"l":721241.8020338877,"c":744395.1787274414,"v":799956.2619702454,"t":1713495600}
+{"o":744395.1787274414,"h":767368.6990828547,"l":742291.2924273497,"c":760544.6515766353,"v":596129.4713650664,"t":1713499200}
+{"o":760544.6515766353,"h":767706.4358543962,"l":746925.6857349564,"c":758037.0025557687,"v":488440.2804985644,"t":1713502800}
+{"o":758037.0025557687,"h":797251.2222153848,"l":749670.9610519725,"c":790991.8470694007,"v":649990.5659045799,"t":1713506400}
+{"o":790991.8470694007,"h":800843.4831804982,"l":777603.929296496,"c":781534.8968068826,"v":577583.4835150483,"t":1713510000}
+{"o":781534.8968068826,"h":794101.0732917961,"l":768121.1309376321,"c":775954.2941954404,"v":475353.1645663497,"t":1713513600}
+{"o":775954.2941954404,"h":779207.4342503154,"l":768623.2394383624,"c":772165.3505071078,"v":347235.0452411236,"t":1713517200}
+{"o":772165.3505071078,"h":782604.7041183121,"l":766337.0778795747,"c":775764.1413649734,"v":381244.4026588744,"t":1713520800}
+{"o":775764.1413649734,"h":781599.3855424928,"l":772409.8658374742,"c":773555.4835879003,"v":390772.5572082713,"t":1713524400}
+{"o":773555.4835879003,"h":778447.3100917082,"l":766111.8087543879,"c":771009.100009916,"v":444354.9073410277,"t":1713528000}
+{"o":771009.100009916,"h":776363.4606401357,"l":764955.1799565586,"c":772849.1005827158,"v":451873.6677071032,"t":1713531600}
+{"o":772849.1005827158,"h":785819.661415667,"l":755976.4122667923,"c":779670.1838391064,"v":495051.9188543168,"t":1713535200}
+{"o":779670.1838391064,"h":791585.5502241395,"l":775189.0919573875,"c":782889.7906271311,"v":449721.1448740478,"t":1713538800}
+{"o":782889.7906271311,"h":790411.8004538795,"l":769355.6593606793,"c":780159.8946479359,"v":560326.7344234071,"t":1713542400}
+{"o":780159.8946479359,"h":786515.1488932179,"l":774097.5232073065,"c":783714.1902929872,"v":409616.3158919667,"t":1713546000}
+{"o":783714.1902929872,"h":784310.3082722514,"l":732859.911355105,"c":734806.8480069524,"v":299820.5662146746,"t":1713549600}
+{"o":734806.8480069524,"h":740151.503607966,"l":732015.3166138976,"c":738335.8402857998,"v":279358.4275881654,"t":1713553200}
+{"o":738335.8402857998,"h":739017.2299240426,"l":723194.9168665124,"c":725898.3597372264,"v":367011.438575991,"t":1713556800}
+{"o":725898.3597372264,"h":735344.1192959364,"l":725179.923573088,"c":733123.1081297124,"v":287598.758495897,"t":1713560400}
+{"o":733123.1081297124,"h":743592.6544201518,"l":726335.723104423,"c":729089.8441890971,"v":279718.2741410245,"t":1713564000}
+{"o":729089.8441890971,"h":731373.6165958337,"l":669246.2605732919,"c":680316.0169959971,"v":476403.0054871532,"t":1713567600}
+{"o":680316.0169959971,"h":691262.7043787027,"l":671001.6605871262,"c":672637.5466692927,"v":474174.391523924,"t":1713571200}
+{"o":672637.5466692927,"h":681890.5895272157,"l":667041.4494719674,"c":678553.3880694148,"v":337699.4531188287,"t":1713574800}
+{"o":678553.3880694148,"h":686086.1718174012,"l":675442.6854495796,"c":681459.0973120522,"v":294889.8829891281,"t":1713578400}
+{"o":681459.0973120522,"h":683531.7917539194,"l":662685.6021669875,"c":664801.219384862,"v":222746.1790676975,"t":1713582000}
+{"o":664801.219384862,"h":676904.4915190628,"l":661354.1683497531,"c":675969.2823122676,"v":257405.5863379138,"t":1713585600}
+{"o":675969.2823122676,"h":677254.3031154785,"l":657255.8902092172,"c":660053.5695532054,"v":314726.4566473659,"t":1713589200}
+{"o":660053.5695532054,"h":666035.7006147145,"l":655869.444067801,"c":661352.1824146651,"v":218937.6522180628,"t":1713592800}
+{"o":661352.1824146651,"h":675495.9741265646,"l":658202.9086103783,"c":670416.6708923753,"v":184996.9053177467,"t":1713596400}
+{"o":670416.6708923753,"h":681272.8383466984,"l":663194.1633548019,"c":673165.6639263086,"v":207895.9606224756,"t":1713600000}
+{"o":673165.6639263086,"h":674734.8820128865,"l":662254.5992344563,"c":666718.5035233618,"v":264464.9634160139,"t":1713603600}
+{"o":666718.5035233618,"h":714557.4733923371,"l":662479.699024459,"c":705364.5838097149,"v":253443.6823630869,"t":1713607200}
+{"o":705364.5838097149,"h":709201.0985525211,"l":702457.2209746472,"c":706093.9889519343,"v":203107.7843848726,"t":1713610800}
+{"o":706093.9889519343,"h":713583.2910033918,"l":685673.2153294228,"c":692393.672011334,"v":217825.281212581,"t":1713614400}
+{"o":692393.672011334,"h":697611.9282556291,"l":691702.1222544084,"c":693244.9927465745,"v":267867.7865837935,"t":1713618000}
+{"o":693244.9927465745,"h":697496.8854057544,"l":690300.7968051916,"c":695058.849089101,"v":226996.2691306739,"t":1713621600}
+{"o":695058.849089101,"h":717522.6600143159,"l":691222.3519557564,"c":716560.2549694917,"v":345533.5685664486,"t":1713625200}
+{"o":716560.2549694917,"h":721362.6079269934,"l":701321.2307019939,"c":707153.5063809332,"v":505951.5177773365,"t":1713628800}
+{"o":707153.5063809332,"h":724734.9932844385,"l":706567.6279722622,"c":722262.5567672432,"v":535145.5399038843,"t":1713632400}
+{"o":722262.5567672432,"h":728330.8908829377,"l":716807.3951465605,"c":721947.9531022266,"v":387363.1013315722,"t":1713636000}
+{"o":721947.9531022266,"h":728084.4676188907,"l":718640.3613763601,"c":724711.905114983,"v":340042.044082202,"t":1713639600}
+{"o":724711.905114983,"h":744614.4816759649,"l":721422.0147175589,"c":739375.6003675938,"v":405820.6748062154,"t":1713643200}
+{"o":739375.6003675938,"h":742244.6473114624,"l":713615.4073558861,"c":715728.2069414024,"v":275256.593144941,"t":1713646800}
+{"o":715728.2069414024,"h":717160.6096957102,"l":708321.9973783026,"c":708921.2359483712,"v":252341.284784655,"t":1713650400}
+{"o":708921.2359483712,"h":719248.424076034,"l":708017.7144232803,"c":717813.3935853869,"v":275683.9639396133,"t":1713654000}
+{"o":717813.3935853869,"h":718272.6087480775,"l":679816.7575541415,"c":682306.2463918141,"v":288602.8217692015,"t":1713657600}
+{"o":682306.2463918141,"h":690973.0584929113,"l":650705.3418093295,"c":654742.2309923051,"v":284947.0110786507,"t":1713661200}
+{"o":654742.2309923051,"h":666114.3591367827,"l":653132.7398778436,"c":665792.5375736966,"v":312941.3320722718,"t":1713664800}
+{"o":665792.5375736966,"h":672593.8456228191,"l":658160.0079725081,"c":659674.244647617,"v":285516.8493505552,"t":1713668400}
+{"o":659674.244647617,"h":662803.3534123371,"l":656370.8044086528,"c":661119.5973076494,"v":216496.4236926039,"t":1713672000}
+{"o":661119.5973076494,"h":664951.515025151,"l":608286.9779002207,"c":610382.4715208933,"v":355192.6788405213,"t":1713675600}
+{"o":610382.4715208933,"h":616069.0575502374,"l":608754.1730778021,"c":613047.408563755,"v":254596.3307824193,"t":1713679200}
+{"o":613047.408563755,"h":615169.6542006979,"l":595670.6174884354,"c":599970.7661459596,"v":193615.1937114109,"t":1713682800}
+{"o":599970.7661459596,"h":614852.306336772,"l":599154.8702373398,"c":610558.1837176459,"v":209727.8039736763,"t":1713686400}
+{"o":610558.1837176459,"h":613472.9501037813,"l":607445.2545621577,"c":608465.9627803948,"v":233264.482442673,"t":1713690000}
+{"o":608465.9627803948,"h":610449.8627215632,"l":602310.3036224921,"c":607896.4977013235,"v":291592.9010704588,"t":1713693600}
+{"o":607896.4977013235,"h":614142.1046727429,"l":606079.7427993865,"c":609861.1098873253,"v":309246.068118265,"t":1713697200}
+{"o":609861.1098873253,"h":610934.9226945841,"l":602899.7272364664,"c":604360.9013748602,"v":260645.1240912423,"t":1713700800}
+{"o":604360.9013748602,"h":607841.8410158033,"l":595282.2981887532,"c":597168.4276658434,"v":336176.9968126808,"t":1713704400}
+{"o":597168.4276658434,"h":601614.9020176113,"l":595336.4373509921,"c":597504.9975343155,"v":290449.8963647134,"t":1713708000}
+{"o":597504.9975343155,"h":604847.5040314901,"l":596381.3755205368,"c":601673.9856413722,"v":288551.2856878344,"t":1713711600}
+{"o":601673.9856413722,"h":603369.1580289989,"l":585046.1494930527,"c":592614.3023108321,"v":466849.0084808441,"t":1713715200}
+{"o":592614.3023108321,"h":597872.9635777324,"l":589716.3356230974,"c":596685.4381690597,"v":275078.2799058381,"t":1713718800}
+{"o":596685.4381690597,"h":599002.9068300045,"l":566517.8255295721,"c":568392.8427681101,"v":271419.7631040406,"t":1713722400}
+{"o":568392.8427681101,"h":571496.7644131025,"l":566121.3548744414,"c":566121.3548744414,"v":314263.0081213821,"t":1713726000}
+{"o":566121.3548744414,"h":571479.1287917146,"l":564009.9563921188,"c":570866.1948848441,"v":347434.0069279847,"t":1713729600}
+{"o":570866.1948848441,"h":577201.2445837464,"l":563503.5935128098,"c":569835.889611427,"v":355732.5276305946,"t":1713733200}
+{"o":569835.889611427,"h":575799.9658544561,"l":567934.2733657744,"c":569921.4282956528,"v":304934.1354142224,"t":1713736800}
+{"o":569921.4282956528,"h":572092.6805129988,"l":566601.0154662719,"c":569473.3593173857,"v":260560.8322578573,"t":1713740400}
+{"o":569473.3593173857,"h":575724.3626653076,"l":567590.1501204385,"c":569963.3694085632,"v":269083.84799993,"t":1713744000}
+{"o":569963.3694085632,"h":579279.7032445391,"l":540650.7223130515,"c":540650.7223130515,"v":355947.9397039328,"t":1713747600}
+{"o":540650.7223130515,"h":542493.2328517984,"l":535698.2156528776,"c":538329.5810541346,"v":342000.8932391491,"t":1713751200}
+{"o":538329.5810541346,"h":552939.5052918671,"l":537708.4731918767,"c":548805.7057071745,"v":299490.7995962728,"t":1713754800}
+{"o":548805.7057071745,"h":564683.7547661756,"l":545130.1919096513,"c":557313.6841663333,"v":297241.1849041387,"t":1713758400}
+{"o":557313.6841663333,"h":565898.4654437745,"l":556236.2486689978,"c":565533.2321221922,"v":251441.2370948133,"t":1713762000}
+{"o":565533.2321221922,"h":577938.4703242431,"l":564361.5640768383,"c":571730.1448645841,"v":429280.9860857159,"t":1713765600}
+{"o":571730.1448645841,"h":578592.1226995907,"l":566638.1559756534,"c":569337.9197092952,"v":330641.5687011236,"t":1713769200}
+{"o":569337.9197092952,"h":597619.144187921,"l":564880.4517502264,"c":590973.6996116388,"v":305913.4206455367,"t":1713772800}
+{"o":590973.6996116388,"h":596307.0126577964,"l":586209.9994297589,"c":592710.381769744,"v":253498.479784351,"t":1713776400}
+{"o":592710.381769744,"h":595959.228945369,"l":591004.2828407002,"c":593448.1258362812,"v":285982.3980565427,"t":1713780000}
+{"o":593448.1258362812,"h":594576.5817450207,"l":587090.7512248999,"c":590268.485101524,"v":279274.031050755,"t":1713783600}
+{"o":590268.485101524,"h":596409.1481248754,"l":589805.1319251114,"c":593775.7330680488,"v":359558.0472683097,"t":1713787200}
+{"o":593775.7330680488,"h":614488.0175684321,"l":588825.2108907424,"c":611768.5252497154,"v":432568.2120225175,"t":1713790800}
+{"o":611768.5252497154,"h":614696.1538192836,"l":606639.3544311444,"c":608306.2077560811,"v":904142.4545864754,"t":1713794400}
+{"o":608306.2077560811,"h":610085.4770919367,"l":601263.9749324456,"c":608177.3718216178,"v":1965117.5336188411,"t":1713798000}
+{"o":608177.3718216178,"h":614408.5374457068,"l":601409.1249540965,"c":608677.3792965853,"v":1450526.6916329397,"t":1713801600}
+{"o":608677.3792965853,"h":619220.534699016,"l":606445.3831286443,"c":614653.3368335562,"v":1078543.496209017,"t":1713805200}
+{"o":614653.3368335562,"h":616486.4179826799,"l":609888.9195594597,"c":610844.7687119187,"v":818936.6076877922,"t":1713808800}
+{"o":610844.7687119187,"h":613770.4171301622,"l":607456.9806704696,"c":612621.6265208588,"v":406256.5591433957,"t":1713812400}
+{"o":612621.6265208588,"h":617054.8616938979,"l":610561.1580849697,"c":613725.0758310696,"v":356174.8477916809,"t":1713816000}
+{"o":613725.0758310696,"h":617681.6217809026,"l":611300.1135034004,"c":616791.3517862515,"v":402111.4788343905,"t":1713819600}
+{"o":616791.3517862515,"h":672385.3357909191,"l":615265.6621247365,"c":669760.4972395592,"v":412629.6508134464,"t":1713823200}
+{"o":669760.4972395592,"h":672599.2398632758,"l":663976.1829558008,"c":665462.5132966598,"v":404039.5133132153,"t":1713826800}
+{"o":665462.5132966598,"h":675479.3098619912,"l":663988.3925855071,"c":673887.0035738058,"v":395479.1849457643,"t":1713830400}
+{"o":673887.0035738058,"h":675206.9179954835,"l":667046.3215119127,"c":668712.5671945881,"v":425663.0251489971,"t":1713834000}
+{"o":668712.5671945881,"h":672592.9940827218,"l":664240.0595941853,"c":665737.5229875227,"v":406019.4260208644,"t":1713837600}
+{"o":665737.5229875227,"h":669170.0978156753,"l":659136.3145382529,"c":659211.3696879696,"v":413517.4601956417,"t":1713841200}
+{"o":2412050.2107776273,"h":2426033.6516262679,"l":2405127.0961028445,"c":2412050.2107776273,"v":254708.9053018839,"t":1706644800}
+{"o":2412050.2107776273,"h":2415235.8651686748,"l":2394087.88385387,"c":2394736.4160454846,"v":243359.4251258274,"t":1706648400}
+{"o":2394736.4160454846,"h":2401145.4866829412,"l":2374314.3244415862,"c":2374314.3244415862,"v":253265.2045046069,"t":1706652000}
+{"o":2374314.3244415862,"h":2385614.070869212,"l":2319580.5974417347,"c":2327393.7254222329,"v":446653.4452346667,"t":1706655600}
+{"o":2327393.7254222329,"h":2339775.0037625553,"l":2267935.289369293,"c":2311307.6502585155,"v":670123.3486197024,"t":1706659200}
+{"o":2311307.6502585155,"h":2325050.8226929833,"l":2284503.5000683963,"c":2302628.6704880036,"v":371207.5218489452,"t":1706662800}
+{"o":2302628.6704880036,"h":2318095.0127042211,"l":2288166.6612739526,"c":2306614.1995758913,"v":322986.2033315551,"t":1706666400}
+{"o":2306614.1995758913,"h":2326026.993895757,"l":2302635.4923078073,"c":2322410.629825592,"v":222325.6665220621,"t":1706670000}
+{"o":2322410.629825592,"h":2344584.8784777089,"l":2299365.7398837316,"c":2336523.7054472519,"v":243060.5723767517,"t":1706673600}
+{"o":2336523.7054472519,"h":2359378.6521916264,"l":2334208.008236567,"c":2342419.5137015348,"v":269591.0526221259,"t":1706677200}
+{"o":2342419.5137015348,"h":2346913.3328536083,"l":2315164.0263559045,"c":2326976.9260520926,"v":241828.7711431718,"t":1706680800}
+{"o":2326976.9260520926,"h":2358472.2461853544,"l":2322005.4393689581,"c":2355170.3086843933,"v":226994.441033608,"t":1706684400}
+{"o":2355170.3086843933,"h":2361799.3834746731,"l":2335312.3909107023,"c":2340022.734143639,"v":249765.1447554036,"t":1706688000}
+{"o":2340022.734143639,"h":2340151.455348324,"l":2294717.8051560991,"c":2296549.5105098076,"v":294952.8326217551,"t":1706691600}
+{"o":2296549.5105098076,"h":2307384.4764383473,"l":2259798.7874557422,"c":2259798.7874557422,"v":426690.0097567801,"t":1706695200}
+{"o":2259798.7874557422,"h":2297702.1660365663,"l":2253670.588194293,"c":2294240.8482559952,"v":292557.0559021994,"t":1706698800}
+{"o":2294240.8482559952,"h":2313359.684947093,"l":2287688.7357926704,"c":2302391.9671489787,"v":273077.6631549939,"t":1706702400}
+{"o":2302391.9671489787,"h":2328705.6988202133,"l":2261445.1610184694,"c":2276582.1520282165,"v":473994.8237963589,"t":1706706000}
+{"o":2276582.1520282165,"h":2283146.6534087369,"l":2241876.9259623378,"c":2260214.3892359724,"v":859244.7539476213,"t":1706709600}
+{"o":2260214.3892359724,"h":2302160.2854938535,"l":2187911.3032556223,"c":2292468.5312865595,"v":2038057.0944809732,"t":1706713200}
+{"o":2292468.5312865595,"h":2342080.5892279455,"l":2290920.9766988158,"c":2329200.8806586592,"v":1330862.9644074154,"t":1706716800}
+{"o":2329200.8806586592,"h":2379052.7449609246,"l":2320419.4017213914,"c":2376797.4789189519,"v":825776.4795119212,"t":1706720400}
+{"o":2376797.4789189519,"h":2379379.0801690612,"l":2340822.8139372058,"c":2354443.0512842285,"v":645092.0419196255,"t":1706724000}
+{"o":2354443.0512842285,"h":2361806.4919521408,"l":2311219.0990262995,"c":2341862.0859515998,"v":752235.2913658905,"t":1706727600}
+{"o":2341862.0859515998,"h":2347297.1287408532,"l":2266858.111138931,"c":2269291.6786165633,"v":742026.5984953645,"t":1706731200}
+{"o":2269291.6786165633,"h":2287130.4765377031,"l":2220648.6340668751,"c":2253905.3084938582,"v":728855.8677508995,"t":1706734800}
+{"o":2253905.3084938582,"h":2269313.698869952,"l":2234193.4055580767,"c":2263879.1579255681,"v":544509.3500164781,"t":1706738400}
+{"o":2263879.1579255681,"h":2266852.3593621901,"l":2237640.2787986612,"c":2249140.9155583973,"v":439570.0612607822,"t":1706742000}
+{"o":2249140.9155583973,"h":2263301.0007674196,"l":2227270.0917386729,"c":2255889.0360970451,"v":549106.8277802914,"t":1706745600}
+{"o":2255889.0360970451,"h":2259528.3761474756,"l":2163318.6914138901,"c":2180297.7708348343,"v":832060.8154415245,"t":1706749200}
+{"o":2180297.7708348343,"h":2190463.8684700248,"l":2164234.3578691394,"c":2184218.3338832315,"v":567053.6504477327,"t":1706752800}
+{"o":2184218.3338832315,"h":2260467.0884042778,"l":2161413.2978044231,"c":2238732.0125221782,"v":491464.8519013164,"t":1706756400}
+{"o":2238732.0125221782,"h":2257028.178956381,"l":2224492.2772349576,"c":2253027.4928317596,"v":575763.9449157176,"t":1706760000}
+{"o":2253027.4928317596,"h":2259986.5504531357,"l":2236691.4326988673,"c":2253507.1727332049,"v":481014.6958824941,"t":1706763600}
+{"o":2253507.1727332049,"h":2270192.9067243617,"l":2229667.5281717191,"c":2268267.4983662325,"v":460931.0043826749,"t":1706767200}
+{"o":2268267.4983662325,"h":2291684.3989964691,"l":2261893.4061765354,"c":2275335.5059423228,"v":372697.0978777777,"t":1706770800}
+{"o":2275335.5059423228,"h":2284033.0934441029,"l":2264149.1350237355,"c":2280504.9640525552,"v":330707.3750519531,"t":1706774400}
+{"o":2280504.9640525552,"h":2300325.5917700529,"l":2268853.7180737839,"c":2294755.3878694451,"v":380885.4481914534,"t":1706778000}
+{"o":2294755.3878694451,"h":2315856.376580066,"l":2287846.4886987293,"c":2305424.9011712051,"v":341595.727804534,"t":1706781600}
+{"o":2305424.9011712051,"h":2311605.4541000458,"l":2280718.3863256644,"c":2285969.4593343758,"v":387722.2014397899,"t":1706785200}
+{"o":2285969.4593343758,"h":2297664.5013641706,"l":2276125.0813589604,"c":2281194.2166258609,"v":399029.1102077415,"t":1706788800}
+{"o":2281194.2166258609,"h":2299105.7991254968,"l":2267506.6445966698,"c":2288189.5926431296,"v":356016.3559200246,"t":1706792400}
+{"o":2288189.5926431296,"h":2472851.831843528,"l":2285860.0075841323,"c":2462097.7199560236,"v":457431.4626609093,"t":1706796000}
+{"o":2462097.7199560236,"h":2480413.6021395088,"l":2442439.5984556251,"c":2445054.5616190601,"v":449673.6392058285,"t":1706799600}
+{"o":2445054.5616190601,"h":2454265.8225538954,"l":2415561.8223691974,"c":2453437.7447618349,"v":461955.4281569499,"t":1706803200}
+{"o":2453437.7447618349,"h":2482654.6537193237,"l":2448774.2834332054,"c":2467777.6464501601,"v":406967.0252344816,"t":1706806800}
+{"o":2467777.6464501601,"h":2480336.891206481,"l":2455090.498998133,"c":2463279.0116135445,"v":394822.2450740691,"t":1706810400}
+{"o":2463279.0116135445,"h":2493442.6557048447,"l":2453301.7850072389,"c":2491733.1076406306,"v":372455.9472717063,"t":1706814000}
+{"o":2491733.1076406306,"h":2524459.3020463986,"l":2466709.2052933592,"c":2503882.936932446,"v":366095.5656880344,"t":1706817600}
+{"o":2503882.936932446,"h":2525555.8830279638,"l":2501486.3537857509,"c":2521735.3214126485,"v":458839.3317865434,"t":1706821200}
+{"o":2521735.3214126485,"h":2524226.4900774602,"l":2496454.1028123759,"c":2499039.2116397093,"v":330167.6179407946,"t":1706824800}
+{"o":2499039.2116397093,"h":2523088.4919970343,"l":2496267.6008955613,"c":2517895.3860613881,"v":332714.7101273989,"t":1706828400}
+{"o":2517895.3860613881,"h":2562175.6005269415,"l":2508685.3696824503,"c":2544808.4268164509,"v":483296.58314827,"t":1706832000}
+{"o":2544808.4268164509,"h":2556090.5736066536,"l":2536839.7028757697,"c":2539373.0421693069,"v":316162.6868195315,"t":1706835600}
+{"o":2539373.0421693069,"h":2559726.7745688404,"l":2525861.7551298989,"c":2557954.5460312301,"v":312308.5287190044,"t":1706839200}
+{"o":2557954.5460312301,"h":2574925.8370930529,"l":2549713.6576437703,"c":2549990.3657852896,"v":270388.3935785933,"t":1706842800}
+{"o":2549990.3657852896,"h":2560315.3055966683,"l":2539929.8238341743,"c":2549259.4309259295,"v":259486.4617879156,"t":1706846400}
+{"o":2549259.4309259295,"h":2563201.9037251906,"l":2534058.4083676334,"c":2557481.2248091474,"v":268780.4686308493,"t":1706850000}
+{"o":2557481.2248091474,"h":2583591.3107815445,"l":2553726.9300653329,"c":2578606.635172185,"v":227039.2824696765,"t":1706853600}
+{"o":2578606.635172185,"h":2612170.5857723122,"l":2575433.397673096,"c":2605503.4378824141,"v":304179.8853404534,"t":1706857200}
+{"o":2605503.4378824141,"h":2610866.8315654448,"l":2572827.3320827982,"c":2583832.2986308653,"v":316819.399785143,"t":1706860800}
+{"o":2583832.2986308653,"h":2607177.0220090915,"l":2577463.0298472266,"c":2589524.2469181321,"v":286419.7325626496,"t":1706864400}
+{"o":2589524.2469181321,"h":2631886.1216280391,"l":2588255.3572872621,"c":2625271.9348829444,"v":307741.2684979285,"t":1706868000}
+{"o":2625271.9348829444,"h":2633265.3153565037,"l":2612505.1525714248,"c":2623870.1333210301,"v":190413.4971192718,"t":1706871600}
+{"o":2623870.1333210301,"h":2638636.024126376,"l":2608586.0112095717,"c":2610441.3948339527,"v":224972.6255244898,"t":1706875200}
+{"o":2610441.3948339527,"h":2619665.4386827899,"l":2531787.074349232,"c":2542403.8465683409,"v":441982.3313917469,"t":1706878800}
+{"o":2542403.8465683409,"h":2565403.1919550439,"l":2536108.5455615227,"c":2557148.59941397,"v":347741.3777551379,"t":1706882400}
+{"o":2557148.59941397,"h":2617140.4049299108,"l":2553014.8053112575,"c":2609568.0657140506,"v":432740.3336562858,"t":1706886000}
+{"o":2609568.0657140506,"h":2629942.3062091968,"l":2520093.9610807961,"c":2523819.0073501226,"v":377829.9123817161,"t":1706889600}
+{"o":2523819.0073501226,"h":2536635.4749791841,"l":2501636.4990879162,"c":2506447.3225648394,"v":306671.3384007906,"t":1706893200}
+{"o":2506447.3225648394,"h":2506447.3225648394,"l":2482861.7618031749,"c":2504331.1933801845,"v":293444.8619507878,"t":1706896800}
+{"o":2504331.1933801845,"h":2510289.7049477734,"l":2488829.661944367,"c":2509080.055873035,"v":242255.3007103463,"t":1706900400}
+{"o":2509080.055873035,"h":2519611.250730088,"l":2496012.5016567013,"c":2501700.6729619396,"v":269863.0985483568,"t":1706904000}
+{"o":2501700.6729619396,"h":2515716.3852170496,"l":2499301.083923405,"c":2506680.9679359305,"v":282860.5283261436,"t":1706907600}
+{"o":2506680.9679359305,"h":2533754.407838691,"l":2503845.3087452678,"c":2531171.90856227,"v":233090.9183157389,"t":1706911200}
+{"o":2531171.90856227,"h":2543490.4226800045,"l":2528783.9285419183,"c":2537451.0204470209,"v":269226.1132008649,"t":1706914800}
+{"o":2537451.0204470209,"h":2553062.0694022225,"l":2522613.6362828794,"c":2525266.9424351384,"v":282746.6268593253,"t":1706918400}
+{"o":2525266.9424351384,"h":2536819.1237493535,"l":2513563.2258515693,"c":2522045.8949166411,"v":267828.5493692312,"t":1706922000}
+{"o":2522045.8949166411,"h":2526630.4206041256,"l":2483017.1779337991,"c":2489820.3100704788,"v":305444.399508568,"t":1706925600}
+{"o":2489820.3100704788,"h":2498799.9328976134,"l":2482171.5582941631,"c":2482751.9727902873,"v":229491.9674944391,"t":1706929200}
+{"o":2482751.9727902873,"h":2497458.3312275787,"l":2481728.8093475574,"c":2494339.8204913288,"v":193134.3304585979,"t":1706932800}
+{"o":2494339.8204913288,"h":2504038.3532663207,"l":2486547.909669369,"c":2501611.9398278855,"v":158018.6242152501,"t":1706936400}
+{"o":2501611.9398278855,"h":2504530.9099306772,"l":2492835.8133760481,"c":2493024.6776662199,"v":131673.4587485273,"t":1706940000}
+{"o":2493024.6776662199,"h":2498438.6473383438,"l":2470360.0254208674,"c":2477909.5168484501,"v":173541.9782241105,"t":1706943600}
+{"o":2477909.5168484501,"h":2486652.5055405097,"l":2462783.89941872,"c":2467659.1766388947,"v":155674.0137191898,"t":1706947200}
+{"o":2467659.1766388947,"h":2485980.389377676,"l":2467385.6089575738,"c":2483515.791903832,"v":132802.6977727691,"t":1706950800}
+{"o":2483515.791903832,"h":2485898.7512815217,"l":2472052.5106124422,"c":2477755.8461101959,"v":126149.2468797212,"t":1706954400}
+{"o":2477755.8461101959,"h":2477928.367111438,"l":2462564.4175650938,"c":2468581.8445566758,"v":131275.1948889066,"t":1706958000}
+{"o":2468581.8445566758,"h":2475820.7073881654,"l":2465036.2665438219,"c":2468990.6908167955,"v":143347.8927971573,"t":1706961600}
+{"o":2468990.6908167955,"h":2472938.9579219534,"l":2447383.2021819782,"c":2451854.6433776249,"v":192076.302101454,"t":1706965200}
+{"o":2451854.6433776249,"h":2456479.5139198015,"l":2440703.5116901943,"c":2443566.6729192561,"v":208788.5126249893,"t":1706968800}
+{"o":2443566.6729192561,"h":2460523.0343111949,"l":2419257.2035451997,"c":2453078.0051520746,"v":289234.7908633727,"t":1706972400}
+{"o":2453078.0051520746,"h":2460496.2774304599,"l":2446585.3260848089,"c":2446718.4603193281,"v":220082.832062942,"t":1706976000}
+{"o":2446718.4603193281,"h":2470733.3531463454,"l":2441680.329863288,"c":2463303.6940215048,"v":200105.3576777143,"t":1706979600}
+{"o":2463303.6940215048,"h":2464372.6372908633,"l":2434542.4718300393,"c":2442480.4213413512,"v":204498.5986656741,"t":1706983200}
+{"o":2442480.4213413512,"h":2456478.3215205283,"l":2438489.3417163771,"c":2453978.4678604477,"v":182886.7014501461,"t":1706986800}
+{"o":2453978.4678604477,"h":2459230.7128930651,"l":2446082.740593106,"c":2451766.036795164,"v":188786.7336643003,"t":1706990400}
+{"o":2451766.036795164,"h":2460957.344377269,"l":2443200.5164688812,"c":2448989.9923430891,"v":188250.2565707398,"t":1706994000}
+{"o":2448989.9923430891,"h":2463734.5209597168,"l":2445995.5316096009,"c":2452156.3231175458,"v":247023.8728247282,"t":1706997600}
+{"o":2452156.3231175458,"h":2459639.7864096188,"l":2442609.0483833388,"c":2451899.6120029399,"v":187604.5870401397,"t":1707001200}
+{"o":2451899.6120029399,"h":2453801.9777011708,"l":2427333.4446212472,"c":2451319.4297140269,"v":287014.2594912978,"t":1707004800}
+{"o":2451319.4297140269,"h":2465878.5560691399,"l":2439071.1797224786,"c":2463537.3528879737,"v":299979.9611451852,"t":1707008400}
+{"o":2463537.3528879737,"h":2465990.016344382,"l":2455453.0805450631,"c":2456276.9085966926,"v":175207.9748387977,"t":1707012000}
+{"o":2456276.9085966926,"h":2471891.42750317,"l":2456276.9085966926,"c":2462079.2423565243,"v":159786.2787017773,"t":1707015600}
+{"o":2462079.2423565243,"h":2462247.1837351057,"l":2431855.3271697895,"c":2441206.7893200652,"v":248532.5416499487,"t":1707019200}
+{"o":2441206.7893200652,"h":2457306.2166788075,"l":2436593.7907438171,"c":2441640.0627614479,"v":185652.0818583232,"t":1707022800}
+{"o":2441640.0627614479,"h":2448682.4445754895,"l":2425992.9182569566,"c":2429477.750886566,"v":195911.3821645222,"t":1707026400}
+{"o":2429477.750886566,"h":2437550.4768047682,"l":2407147.7136461986,"c":2413828.2984025283,"v":175994.6732851553,"t":1707030000}
+{"o":2413828.2984025283,"h":2421917.6509104334,"l":2411578.1602208153,"c":2416917.9873083397,"v":166608.8520434316,"t":1707033600}
+{"o":2416917.9873083397,"h":2443565.8232202372,"l":2401377.9214889123,"c":2434304.8738005147,"v":216157.7527920226,"t":1707037200}
+{"o":2434304.8738005147,"h":2437301.4079738213,"l":2424752.903277114,"c":2431306.556001917,"v":133201.9463774129,"t":1707040800}
+{"o":2431306.556001917,"h":2459573.3042936223,"l":2427647.4373392044,"c":2451323.117782936,"v":180758.5881405011,"t":1707044400}
+{"o":2451323.117782936,"h":2462229.0026254337,"l":2446485.0594800618,"c":2446573.1066591716,"v":162606.1530392041,"t":1707048000}
+{"o":2446573.1066591716,"h":2452018.2902257615,"l":2442389.0930703171,"c":2447305.2978210263,"v":170012.1794483735,"t":1707051600}
+{"o":2447305.2978210263,"h":2569723.2414888171,"l":2438739.4400452133,"c":2548372.8351995498,"v":205096.8338023431,"t":1707055200}
+{"o":2548372.8351995498,"h":2556564.6633733246,"l":2543473.8891766006,"c":2552095.4959460599,"v":203757.1932575277,"t":1707058800}
+{"o":2552095.4959460599,"h":2554598.188140098,"l":2534750.5325035481,"c":2548261.135832299,"v":222380.695375471,"t":1707062400}
+{"o":2548261.135832299,"h":2551457.2851426741,"l":2536617.8030267837,"c":2537218.1300552157,"v":213662.9020302273,"t":1707066000}
+{"o":2537218.1300552157,"h":2546578.0457872991,"l":2519851.966789234,"c":2530330.6968518761,"v":210726.6051453799,"t":1707069600}
+{"o":2530330.6968518761,"h":2533166.3076008768,"l":2514510.2841742127,"c":2519879.515638222,"v":224750.0569974364,"t":1707073200}
+{"o":2519879.515638222,"h":2528633.1093775285,"l":2501118.9556646096,"c":2527476.6960265171,"v":367062.7097541162,"t":1707076800}
+{"o":2527476.6960265171,"h":2536238.9072602256,"l":2508764.4724099413,"c":2514009.0143412701,"v":208056.0183559498,"t":1707080400}
+{"o":2514009.0143412701,"h":2525280.7975259637,"l":2487851.3061246425,"c":2503952.7449846948,"v":241439.2870876085,"t":1707084000}
+{"o":2503952.7449846948,"h":2511756.2677721344,"l":2490132.1742126117,"c":2496445.4667493799,"v":214932.2439764537,"t":1707087600}
+{"o":2496445.4667493799,"h":2514554.9196429318,"l":2488349.5673876526,"c":2492631.3002040335,"v":238245.4889224332,"t":1707091200}
+{"o":2492631.3002040335,"h":2493973.4813764528,"l":2456805.5194500466,"c":2489335.9419991006,"v":266614.3437134919,"t":1707094800}
+{"o":2489335.9419991006,"h":2498791.3203496384,"l":2479079.0448689992,"c":2489048.8901245981,"v":150290.6801067155,"t":1707098400}
+{"o":2489048.8901245981,"h":2512018.5473868758,"l":2488047.8932926659,"c":2509358.3574937517,"v":169847.7961051007,"t":1707102000}
+{"o":2509358.3574937517,"h":2533353.8197001028,"l":2506797.3228235752,"c":2522372.4641354922,"v":305884.3063330108,"t":1707105600}
+{"o":2522372.4641354922,"h":2522372.4641354922,"l":2504451.8007990988,"c":2514114.2195515437,"v":119042.4482514285,"t":1707109200}
+{"o":2514114.2195515437,"h":2606230.9115505703,"l":2511128.4013479594,"c":2602735.4675936433,"v":114227.5949070358,"t":1707112800}
+{"o":2602735.4675936433,"h":2637938.1358991507,"l":2601221.3787998818,"c":2628766.2170891422,"v":236578.5629669015,"t":1707116400}
+{"o":2628766.2170891422,"h":2635314.8223890844,"l":2611283.5270219361,"c":2622611.1664904645,"v":169303.147793989,"t":1707120000}
+{"o":2622611.1664904645,"h":2631340.8912487314,"l":2610519.3796699881,"c":2618065.4029897572,"v":172396.8328818753,"t":1707123600}
+{"o":2618065.4029897572,"h":2645709.8722026632,"l":2616840.5114105511,"c":2636988.9936240762,"v":189868.0061883919,"t":1707127200}
+{"o":2636988.9936240762,"h":2639758.3034471809,"l":2626990.3339612889,"c":2635787.7018185384,"v":165520.1520962171,"t":1707130800}
+{"o":2635787.7018185384,"h":2639929.2347689983,"l":2621633.3076525419,"c":2627236.4601654392,"v":180688.6067178677,"t":1707134400}
+{"o":2627236.4601654392,"h":2657034.608966053,"l":2621807.7308785175,"c":2646171.0184852998,"v":264775.1244445457,"t":1707138000}
+{"o":2646171.0184852998,"h":2655522.090972336,"l":2627861.0986060807,"c":2630703.2644923283,"v":223099.0609671875,"t":1707141600}
+{"o":2630703.2644923283,"h":2630703.2644923283,"l":2564992.2783966726,"c":2574390.0504197408,"v":490184.5618751476,"t":1707145200}
+{"o":2574390.0504197408,"h":2592079.3126921551,"l":2480256.2297248957,"c":2502633.4306034339,"v":276098.1923446415,"t":1707148800}
+{"o":2502633.4306034339,"h":2509084.587226667,"l":2485473.0416525896,"c":2489507.5212351237,"v":248209.7190650632,"t":1707152400}
+{"o":2489507.5212351237,"h":2506152.0989607144,"l":2484744.5662970142,"c":2495687.1825776352,"v":270991.6857474654,"t":1707156000}
+{"o":2495687.1825776352,"h":2512055.0964454659,"l":2493054.7762091262,"c":2497109.7838096591,"v":227637.3147185863,"t":1707159600}
+{"o":2497109.7838096591,"h":2500065.7884922721,"l":2470291.9111873792,"c":2495086.8495596163,"v":342790.2205328832,"t":1707163200}
+{"o":2495086.8495596163,"h":2500702.8460737499,"l":2468287.7328067529,"c":2470009.0718423328,"v":351386.1133102238,"t":1707166800}
+{"o":2470009.0718423328,"h":2480912.8940463918,"l":2452287.5896568215,"c":2465059.4039335689,"v":292566.9871894546,"t":1707170400}
+{"o":2465059.4039335689,"h":2496008.4791320823,"l":2459858.7638506619,"c":2489821.1873042607,"v":236850.1583041949,"t":1707174000}
+{"o":2489821.1873042607,"h":2496391.1900459747,"l":2483985.9310973701,"c":2487144.7361719119,"v":188605.3333063608,"t":1707177600}
+{"o":2487144.7361719119,"h":2501591.8227641615,"l":2476379.4311322249,"c":2492407.898135378,"v":283353.3078865416,"t":1707181200}
+{"o":2492407.898135378,"h":2515380.9902607901,"l":2486068.8356673815,"c":2509531.4271708638,"v":232728.6650425617,"t":1707184800}
+{"o":2509531.4271708638,"h":2517611.5657778895,"l":2488366.8642823957,"c":2498454.516455065,"v":229575.6174874452,"t":1707188400}
+{"o":2498454.516455065,"h":2500219.4203547831,"l":2480424.4685053155,"c":2481986.7165310024,"v":187321.3777444163,"t":1707192000}
+{"o":2481986.7165310024,"h":2488072.6081518335,"l":2470440.3250182192,"c":2484825.5618571788,"v":168777.2991296902,"t":1707195600}
+{"o":2484825.5618571788,"h":2489933.9839905971,"l":2478324.4769582697,"c":2485689.157161979,"v":119431.0038833623,"t":1707199200}
+{"o":2485689.157161979,"h":2494495.4329321776,"l":2478329.3460748037,"c":2491155.6655596634,"v":152573.5204846201,"t":1707202800}
+{"o":2491155.6655596634,"h":2505146.842436539,"l":2489230.7666425072,"c":2502789.6717361542,"v":164702.3770196449,"t":1707206400}
+{"o":2502789.6717361542,"h":2506299.8235005941,"l":2491739.2992493329,"c":2502341.3045150824,"v":135139.3271768625,"t":1707210000}
+{"o":2502341.3045150824,"h":2502341.3045150824,"l":2502341.3045150824,"c":2502341.3045150824,"v":0.0,"t":1707213600}
+{"o":2502341.3045150824,"h":2502341.3045150824,"l":2502341.3045150824,"c":2502341.3045150824,"v":0.0,"t":1707217200}
+{"o":2502341.3045150824,"h":2502341.3045150824,"l":2502341.3045150824,"c":2502341.3045150824,"v":0.0,"t":1707220800}
+{"o":2502341.3045150824,"h":2502341.3045150824,"l":2502341.3045150824,"c":2502341.3045150824,"v":0.0,"t":1707224400}
+{"o":2502341.3045150824,"h":2502374.7320551495,"l":2450746.429232168,"c":2453618.2124851542,"v":109042.1375095206,"t":1707228000}
+{"o":2453618.2124851542,"h":2493302.8391747321,"l":2449738.0072871591,"c":2491297.0159659758,"v":476763.0998275406,"t":1707231600}
+{"o":2491297.0159659758,"h":2502943.7087119282,"l":2478059.1987177902,"c":2480124.6882093949,"v":364599.5896156921,"t":1707235200}
+{"o":2480124.6882093949,"h":2495705.0914139748,"l":2476026.2672837265,"c":2495180.9030219894,"v":458454.4849438664,"t":1707238800}
+{"o":2495180.9030219894,"h":2513765.1415400356,"l":2481744.476574624,"c":2509153.6618920569,"v":294845.5693096853,"t":1707242400}
+{"o":2509153.6618920569,"h":2542921.5765374443,"l":2501640.6118507357,"c":2540547.686253258,"v":311147.1528685571,"t":1707246000}
+{"o":2540547.686253258,"h":2548689.8526513427,"l":2529488.3631415074,"c":2533573.9418423986,"v":302862.7754623019,"t":1707249600}
+{"o":2533573.9418423986,"h":2535971.1626639324,"l":2522141.4755426152,"c":2526011.8698975677,"v":227982.0435059351,"t":1707253200}
+{"o":2526011.8698975677,"h":2547645.7741518458,"l":2517494.0520642763,"c":2538557.407651335,"v":253050.824268602,"t":1707256800}
+{"o":2538557.407651335,"h":2541859.0070052384,"l":2511725.7924022349,"c":2513443.062142001,"v":227538.7531221563,"t":1707260400}
+{"o":2513443.062142001,"h":2525679.6363224462,"l":2511102.8352809981,"c":2516982.5530912471,"v":219319.6334864251,"t":1707264000}
+{"o":2516982.5530912471,"h":2542003.0739067122,"l":2512702.7799429083,"c":2533215.8232108792,"v":267501.3907203535,"t":1707267600}
+{"o":2533215.8232108792,"h":2535329.6811692538,"l":2512727.6062569064,"c":2514739.6840867447,"v":249881.4414159072,"t":1707271200}
+{"o":2514739.6840867447,"h":2517386.5066069644,"l":2491303.5776134562,"c":2491783.4273996153,"v":234624.2761913532,"t":1707274800}
+{"o":2491783.4273996153,"h":2498623.6022401024,"l":2477194.1206329921,"c":2490208.7904910524,"v":248051.5441229618,"t":1707278400}
+{"o":2490208.7904910524,"h":2508305.322249027,"l":2480484.1319045573,"c":2501023.9118877617,"v":209191.3279920934,"t":1707282000}
+{"o":2501023.9118877617,"h":2502818.9559550374,"l":2493370.8570229588,"c":2500014.1792557649,"v":146368.3902885253,"t":1707285600}
+{"o":2500014.1792557649,"h":2503751.819916659,"l":2485646.3066528076,"c":2492235.6103492728,"v":145160.3073670597,"t":1707289200}
+{"o":2492235.6103492728,"h":2495886.1739436937,"l":2483788.9692585659,"c":2484631.1675218907,"v":147702.2320166551,"t":1707292800}
+{"o":2484631.1675218907,"h":2503943.245290258,"l":2476550.1138406075,"c":2498182.7541294079,"v":171907.1747204405,"t":1707296400}
+{"o":2498182.7541294079,"h":2498542.632167025,"l":2469418.6447637943,"c":2477353.5975965769,"v":173372.8020391815,"t":1707300000}
+{"o":2477353.5975965769,"h":2491343.3187538167,"l":2476075.0339175989,"c":2482670.5869875206,"v":202984.4751543077,"t":1707303600}
+{"o":2482670.5869875206,"h":2498565.2364471853,"l":2480888.1678615375,"c":2492663.0701232669,"v":189889.4843314245,"t":1707307200}
+{"o":2492663.0701232669,"h":2496813.0247308826,"l":2482073.1558203627,"c":2486906.8342278986,"v":216890.0491138249,"t":1707310800}
+{"o":2486906.8342278986,"h":2509346.9920117352,"l":2485016.2746585486,"c":2492508.6399797304,"v":406917.0548476485,"t":1707314400}
+{"o":2492508.6399797304,"h":2521254.1972084534,"l":2486695.3414712311,"c":2509925.8084061015,"v":526471.5429105287,"t":1707318000}
+{"o":2509925.8084061015,"h":2535629.3776587537,"l":2507792.1279923655,"c":2535209.7044468913,"v":369678.1934148191,"t":1707321600}
+{"o":2535209.7044468913,"h":2557769.8103031036,"l":2530989.9218075741,"c":2542099.7671908261,"v":390712.2582164942,"t":1707325200}
+{"o":2542099.7671908261,"h":2546422.5471960809,"l":2529543.4200156061,"c":2543708.9798591761,"v":297709.331606147,"t":1707328800}
+{"o":2543708.9798591761,"h":2551780.4170002402,"l":2529901.811633063,"c":2533113.297358131,"v":238390.497563545,"t":1707332400}
+{"o":2533113.297358131,"h":2576232.5345647479,"l":2532605.6921377378,"c":2564767.7707341071,"v":437937.03174916,"t":1707336000}
+{"o":2564767.7707341071,"h":2634461.8248489173,"l":2564353.7060129433,"c":2625624.6599276057,"v":507748.0988930998,"t":1707339600}
+{"o":2625624.6599276057,"h":2635683.5150222224,"l":2619970.3558416525,"c":2633315.1909085712,"v":311683.0820614193,"t":1707343200}
+{"o":2633315.1909085712,"h":2648971.1026077382,"l":2628181.5939189284,"c":2637769.3690601126,"v":235823.7002437995,"t":1707346800}
+{"o":2637769.3690601126,"h":2667363.0545514063,"l":2634014.2042228966,"c":2660155.5071581127,"v":329117.3905419991,"t":1707350400}
+{"o":2660155.5071581127,"h":2673562.8101787898,"l":2641911.1865711748,"c":2667559.3134306236,"v":286542.2919226959,"t":1707354000}
+{"o":2667559.3134306236,"h":2674791.8186222515,"l":2654479.4125651373,"c":2661490.2878926732,"v":199544.8170121526,"t":1707357600}
+{"o":2661490.2878926732,"h":2671678.692925991,"l":2650717.7294305842,"c":2653824.2885091146,"v":147052.5725012216,"t":1707361200}
+{"o":2653824.2885091146,"h":2661247.711914863,"l":2650333.6939998893,"c":2654278.1014373917,"v":215520.9530708373,"t":1707364800}
+{"o":2654278.1014373917,"h":2655300.7969659837,"l":2636292.095709255,"c":2641266.574952615,"v":218158.6880178855,"t":1707368400}
+{"o":2641266.574952615,"h":2648023.4335954427,"l":2625087.2357507804,"c":2627706.8026319067,"v":253217.0815479351,"t":1707372000}
+{"o":2627706.8026319067,"h":2640936.2217895058,"l":2623274.0473473342,"c":2630358.9177173311,"v":178447.3981742209,"t":1707375600}
+{"o":2630358.9177173311,"h":2661346.9791382332,"l":2629769.2009949028,"c":2660537.1566264625,"v":160294.2596372234,"t":1707379200}
+{"o":2660537.1566264625,"h":2668770.9492723402,"l":2644341.6207762966,"c":2654301.2767670038,"v":211611.0834746985,"t":1707382800}
+{"o":2654301.2767670038,"h":2664230.7919470933,"l":2651611.0537975803,"c":2658154.3900515884,"v":141397.8049596228,"t":1707386400}
+{"o":2658154.3900515884,"h":2660052.4607314817,"l":2634445.4168859026,"c":2640774.8349136468,"v":175949.7225259965,"t":1707390000}
+{"o":2640774.8349136468,"h":2653396.366447615,"l":2634985.7907764935,"c":2642278.2322372021,"v":173861.0433682789,"t":1707393600}
+{"o":2642278.2322372021,"h":2711116.93212619,"l":2640756.5868512671,"c":2700589.3179278504,"v":359602.2030356168,"t":1707397200}
+{"o":2700589.3179278504,"h":2738502.9714166722,"l":2695861.8221417004,"c":2722144.4285870646,"v":491718.4699775809,"t":1707400800}
+{"o":2722144.4285870646,"h":2736998.4940586057,"l":2284262.4312582491,"c":2311045.9608892901,"v":312998.0451139336,"t":1707404400}
+{"o":2311045.9608892901,"h":2313834.7579857907,"l":2253184.4855965464,"c":2269592.1833025017,"v":316235.793597834,"t":1707408000}
+{"o":2269592.1833025017,"h":2280557.6418017847,"l":2254990.8008158826,"c":2258443.4459991171,"v":297000.2689609082,"t":1707411600}
+{"o":2258443.4459991171,"h":2268701.6727627334,"l":2247952.6325588147,"c":2265225.6127206348,"v":234874.1948549506,"t":1707415200}
+{"o":2265225.6127206348,"h":2270575.6811799337,"l":2251997.4088731278,"c":2256815.0149091021,"v":209610.6923561073,"t":1707418800}
+{"o":2256815.0149091021,"h":2274638.701744867,"l":2256652.1006244943,"c":2271864.2067101784,"v":225047.0281634085,"t":1707422400}
+{"o":2271864.2067101784,"h":2279896.3987860312,"l":2261245.9008801579,"c":2264965.6131934198,"v":206549.5145422748,"t":1707426000}
+{"o":2264965.6131934198,"h":2270907.2359875999,"l":2258344.4540690789,"c":2263926.5709628211,"v":170760.0849032618,"t":1707429600}
+{"o":2263926.5709628211,"h":2276339.6912081637,"l":2263381.8809368061,"c":2267201.0560549567,"v":224294.9949902521,"t":1707433200}
+{"o":2267201.0560549567,"h":2288434.2051230329,"l":2267029.7106214254,"c":2279875.4925634633,"v":262454.6214108368,"t":1707436800}
+{"o":2279875.4925634633,"h":2294519.0445544855,"l":2274629.1171385231,"c":2293464.7188560325,"v":241115.0575008416,"t":1707440400}
+{"o":2293464.7188560325,"h":2332165.3646012442,"l":2290175.422962022,"c":2329877.1287403428,"v":308346.9055192609,"t":1707444000}
+{"o":2329877.1287403428,"h":2333552.009711782,"l":2299079.8561653919,"c":2300342.1716542807,"v":236209.5338718754,"t":1707447600}
+{"o":2300342.1716542807,"h":2312599.2717137164,"l":2289776.1639028895,"c":2301280.8102610982,"v":192651.34065306,"t":1707451200}
+{"o":2301280.8102610982,"h":2317840.7079997463,"l":2296744.1209048186,"c":2316234.5234704847,"v":163996.8846131678,"t":1707454800}
+{"o":2316234.5234704847,"h":2317542.4165552813,"l":2303830.2937048189,"c":2311114.0262306686,"v":143428.0681587175,"t":1707458400}
+{"o":2311114.0262306686,"h":2332079.1996313347,"l":2309827.4178197323,"c":2322916.8478806312,"v":164573.9514342707,"t":1707462000}
+{"o":2322916.8478806312,"h":2342730.5139058093,"l":2319190.614704479,"c":2341963.4611196895,"v":199507.4525848564,"t":1707465600}
+{"o":2341963.4611196895,"h":2346222.39281289,"l":2315665.5926236617,"c":2321361.9237449076,"v":310948.5098337573,"t":1707469200}
+{"o":2321361.9237449076,"h":2330170.7850708626,"l":2316766.9275976825,"c":2326979.9761103569,"v":178949.5783400885,"t":1707472800}
+{"o":2326979.9761103569,"h":2338699.197204859,"l":2302568.7643486438,"c":2335050.6289115106,"v":324550.7848657321,"t":1707476400}
+{"o":2335050.6289115106,"h":2357791.2880760911,"l":2324837.9262156105,"c":2330963.1444787676,"v":454121.0094849848,"t":1707480000}
+{"o":2330963.1444787676,"h":2336804.1578684058,"l":2317335.07362661,"c":2335884.6124694915,"v":302285.471085866,"t":1707483600}
+{"o":2335884.6124694915,"h":2349108.9471019381,"l":2305625.5824985197,"c":2313907.6794520132,"v":450966.8051953999,"t":1707487200}
+{"o":2313907.6794520132,"h":2333554.0287368186,"l":2296387.5344344801,"c":2329490.489856598,"v":364176.1702164558,"t":1707490800}
+{"o":2329490.489856598,"h":2337732.0078412564,"l":2302782.4672121727,"c":2315708.9679104392,"v":384973.2328024591,"t":1707494400}
+{"o":2315708.9679104392,"h":2326167.3578775628,"l":2310032.4463521116,"c":2322915.9777532234,"v":264289.7405745501,"t":1707498000}
+{"o":2322915.9777532234,"h":3101538.043158297,"l":2319528.0392499734,"c":3079782.2149352138,"v":325602.4024593006,"t":1707501600}
+{"o":3079782.2149352138,"h":3085852.8440124714,"l":3056836.9300173898,"c":3059709.6217143922,"v":279342.6965484209,"t":1707505200}
+{"o":3059709.6217143922,"h":3079869.6579529284,"l":3057131.4546247423,"c":3064398.3835607381,"v":217217.2618680355,"t":1707508800}
+{"o":3064398.3835607381,"h":3175795.9847653657,"l":3062276.4810193796,"c":3173648.7264702609,"v":355594.8731952437,"t":1707512400}
+{"o":3173648.7264702609,"h":3177900.9767118897,"l":3129534.4819282512,"c":3142584.3834832367,"v":342529.2017122663,"t":1707516000}
+{"o":3142584.3834832367,"h":3154759.2259134757,"l":3109260.4414319945,"c":3116390.1345516718,"v":296849.077113366,"t":1707519600}
+{"o":3116390.1345516718,"h":3442029.898457896,"l":3114665.5334339794,"c":3423974.7058905144,"v":240162.290523571,"t":1707523200}
+{"o":3423974.7058905144,"h":3471394.0189225911,"l":3419497.5660161632,"c":3464170.1689502602,"v":233416.0329828667,"t":1707526800}
+{"o":3464170.1689502602,"h":3495318.0298666162,"l":3461158.1047604587,"c":3478359.5230552759,"v":238984.8217937978,"t":1707530400}
+{"o":3478359.5230552759,"h":3522834.4175810656,"l":3478359.5230552759,"c":3522043.6295348201,"v":266792.4206260112,"t":1707534000}
+{"o":3522043.6295348201,"h":3532853.2383070448,"l":3496218.7398184198,"c":3507769.5174061614,"v":230359.1545899513,"t":1707537600}
+{"o":3507769.5174061614,"h":3515706.0699403915,"l":3496600.300432486,"c":3506340.7834282867,"v":155773.6384023697,"t":1707541200}
+{"o":3506340.7834282867,"h":3508029.0366250784,"l":3464122.830925528,"c":3468887.5341452733,"v":177519.8726221079,"t":1707544800}
+{"o":3468887.5341452733,"h":3478579.302347329,"l":3379346.714157498,"c":3385640.8198289606,"v":131013.1001315539,"t":1707548400}
+{"o":3385640.8198289606,"h":3408738.9761398761,"l":3364010.4204193298,"c":3364091.3055776157,"v":150910.0084626107,"t":1707552000}
+{"o":3364091.3055776157,"h":3394572.9387510708,"l":3363058.696026484,"c":3388326.7892447673,"v":197010.3087458715,"t":1707555600}
+{"o":3388326.7892447673,"h":3390706.8105252367,"l":3335747.7010824597,"c":3338324.3800534862,"v":194929.5710593176,"t":1707559200}
+{"o":3338324.3800534862,"h":3369674.9196048966,"l":3335623.9337270763,"c":3361194.251833423,"v":167510.7056038912,"t":1707562800}
+{"o":3361194.251833423,"h":3363777.3048060387,"l":3342096.526245614,"c":3352195.3714765138,"v":147390.9799312019,"t":1707566400}
+{"o":3352195.3714765138,"h":3359848.9321187381,"l":3332354.5574481608,"c":3358911.8741110624,"v":169183.4214987597,"t":1707570000}
+{"o":3358911.8741110624,"h":3378618.4619192588,"l":3357145.1913173562,"c":3365222.1293876022,"v":173367.8541124538,"t":1707573600}
+{"o":3365222.1293876022,"h":3382710.3315384714,"l":3363454.108493933,"c":3374548.1542037227,"v":175884.5127010279,"t":1707577200}
+{"o":3374548.1542037227,"h":3377809.0350664407,"l":3356671.1300429367,"c":3370894.0684118839,"v":195292.6740491174,"t":1707580800}
+{"o":3370894.0684118839,"h":3378216.6396211209,"l":3351745.8578110933,"c":3353903.1024905802,"v":190791.6890635199,"t":1707584400}
+{"o":3353903.1024905802,"h":3402975.8622577591,"l":3266894.7996348781,"c":3308680.6502189478,"v":180238.772969674,"t":1707588000}
+{"o":3308680.6502189478,"h":3319538.7828754876,"l":3299184.1917476039,"c":3307829.8807253828,"v":169361.5053293172,"t":1707591600}
+{"o":3307829.8807253828,"h":3343904.1848062291,"l":3296544.8308345112,"c":3310749.1441603708,"v":253622.8248799175,"t":1707595200}
+{"o":3310749.1441603708,"h":3341073.1361363307,"l":3305914.0966464672,"c":3328451.0524172029,"v":271808.3320401617,"t":1707598800}
+{"o":3328451.0524172029,"h":3332280.0244334526,"l":3292636.4088606578,"c":3312950.1755838734,"v":209871.9575509311,"t":1707602400}
+{"o":3312950.1755838734,"h":3326593.8149324679,"l":3293991.9225603044,"c":3302678.3018833823,"v":167225.0578058804,"t":1707606000}
+{"o":3302678.3018833823,"h":3310903.4001530656,"l":3284659.1683648243,"c":3297722.3197825407,"v":184348.167816677,"t":1707609600}
+{"o":3297722.3197825407,"h":3299689.6322940481,"l":3268404.4709986709,"c":3279140.3876333009,"v":197419.6534898124,"t":1707613200}
+{"o":3279140.3876333009,"h":3288766.7026115218,"l":3265867.4355669259,"c":3273535.9293707768,"v":152419.1648004731,"t":1707616800}
+{"o":3273535.9293707768,"h":3322753.5170648936,"l":3273182.2862203009,"c":3314977.4147575712,"v":175109.1459853468,"t":1707620400}
+{"o":3314977.4147575712,"h":3329307.1501181554,"l":3302852.0364538096,"c":3310381.998454527,"v":154688.286399363,"t":1707624000}
+{"o":3310381.998454527,"h":3316184.5226694681,"l":3296162.4051468764,"c":3303036.7422799831,"v":147827.8447071254,"t":1707627600}
+{"o":3303036.7422799831,"h":3314500.4211846986,"l":3293006.7643729863,"c":3309713.5862210966,"v":121456.4316618918,"t":1707631200}
+{"o":3309713.5862210966,"h":3324571.6684573144,"l":3296569.7015326875,"c":3307868.3351994627,"v":144559.4859264024,"t":1707634800}
+{"o":3307868.3351994627,"h":3316214.1154145184,"l":3298714.830742863,"c":3303188.2002610634,"v":135404.885961745,"t":1707638400}
+{"o":3303188.2002610634,"h":3336310.1190481982,"l":3302573.4382572356,"c":3331867.1115367105,"v":150950.7000564967,"t":1707642000}
+{"o":3331867.1115367105,"h":3341472.8447231222,"l":3290027.4947986943,"c":3312103.145263378,"v":205849.9961315126,"t":1707645600}
+{"o":3312103.145263378,"h":3327446.099815012,"l":3305940.6401516111,"c":3324006.3983279923,"v":134432.2013957885,"t":1707649200}
+{"o":3324006.3983279923,"h":3351821.6528337197,"l":3319862.2326586768,"c":3321602.2255875622,"v":215941.3384278429,"t":1707652800}
+{"o":3321602.2255875622,"h":3329401.936943477,"l":3305426.3932246789,"c":3307718.0014046519,"v":165802.6926806445,"t":1707656400}
+{"o":3307718.0014046519,"h":3319998.6673880317,"l":3294024.4252609992,"c":3318024.2567935772,"v":190371.4705375732,"t":1707660000}
+{"o":3318024.2567935772,"h":3318857.0144641432,"l":3294093.7267812942,"c":3296776.9482276482,"v":189037.022497128,"t":1707663600}
+{"o":3296776.9482276482,"h":3300450.6809762404,"l":3274933.7045399677,"c":3284841.4545331113,"v":230387.6595052144,"t":1707667200}
+{"o":3284841.4545331113,"h":3304884.9439684139,"l":3281758.5222949772,"c":3298279.3025024589,"v":238711.083561828,"t":1707670800}
+{"o":3298279.3025024589,"h":3299790.3814059831,"l":3265910.6066898378,"c":3283183.2028407278,"v":228139.2190347828,"t":1707674400}
+{"o":3283183.2028407278,"h":3291015.3277069172,"l":3273619.5441318559,"c":3278350.8900592667,"v":192103.700136133,"t":1707678000}
+{"o":3278350.8900592667,"h":3295817.3049269579,"l":3249888.6308371313,"c":3250580.9439412146,"v":269539.9899787031,"t":1707681600}
+{"o":3250580.9439412146,"h":3266667.5774194985,"l":3248699.6194694322,"c":3252937.7113119522,"v":191716.3930846407,"t":1707685200}
+{"o":3252937.7113119522,"h":3265718.2121010837,"l":3249515.8342598081,"c":3257051.9013172458,"v":164085.0387442431,"t":1707688800}
+{"o":3257051.9013172458,"h":3260893.8810897181,"l":3247792.6046804595,"c":3255076.0192147437,"v":162925.564792737,"t":1707692400}
+{"o":3255076.0192147437,"h":3309376.2356017032,"l":3252562.7848906429,"c":3291149.4883967233,"v":232570.9745332803,"t":1707696000}
+{"o":3291149.4883967233,"h":3293037.7377148056,"l":3261319.6750790579,"c":3271355.3862738879,"v":194368.2934267515,"t":1707699600}
+{"o":3271355.3862738879,"h":3277281.4932527747,"l":3176640.3479734673,"c":3207681.6260518497,"v":346747.1811663011,"t":1707703200}
+{"o":3207681.6260518497,"h":3233441.7242558068,"l":3197670.4358423045,"c":3218859.6566309854,"v":153454.2060095526,"t":1707706800}
+{"o":3218859.6566309854,"h":3219572.8695879136,"l":3197040.9586839462,"c":3199200.7485556407,"v":161400.4170621539,"t":1707710400}
+{"o":3199200.7485556407,"h":3212986.3277100702,"l":3191831.5743205152,"c":3195804.8563518384,"v":182813.5660905588,"t":1707714000}
+{"o":3195804.8563518384,"h":3206129.9406650923,"l":3170651.9359956631,"c":3191814.6687949891,"v":183195.7661630193,"t":1707717600}
+{"o":3191814.6687949891,"h":3221963.6738604694,"l":3191807.8263519583,"c":3208208.3083057045,"v":153289.0372845801,"t":1707721200}
+{"o":3208208.3083057045,"h":3220475.5157663287,"l":3194707.4647535551,"c":3202410.4774052836,"v":140393.9936458068,"t":1707724800}
+{"o":3202410.4774052836,"h":3205116.5931022158,"l":3167810.0662694564,"c":3172723.2878312441,"v":213237.1917386305,"t":1707728400}
+{"o":3172723.2878312441,"h":3186501.4402427264,"l":3158427.7092973795,"c":3165475.2089520488,"v":226327.0001383994,"t":1707732000}
+{"o":3165475.2089520488,"h":3169112.6410900899,"l":3134506.7327698711,"c":3155101.6131870085,"v":229052.4213433818,"t":1707735600}
+{"o":3155101.6131870085,"h":3172134.1269652015,"l":3142830.8728092518,"c":3164986.7468536762,"v":194608.8863052232,"t":1707739200}
+{"o":3164986.7468536762,"h":3170759.4137660475,"l":3153870.494494895,"c":3164609.9160007169,"v":156211.0477574106,"t":1707742800}
+{"o":3164609.9160007169,"h":3232648.4552595117,"l":3163324.4924331824,"c":3230029.187647949,"v":274093.6238714193,"t":1707746400}
+{"o":3230029.187647949,"h":3301920.1002694564,"l":3215899.9115904896,"c":3298085.2029890344,"v":577730.8518807861,"t":1707750000}
+{"o":3298085.2029890344,"h":3307611.4099551337,"l":3260686.3671023143,"c":3293284.8153220369,"v":451702.0976698094,"t":1707753600}
+{"o":3293284.8153220369,"h":3354815.8276388943,"l":3288248.2912474908,"c":3325617.2806552239,"v":583647.1987239617,"t":1707757200}
+{"o":3325617.2806552239,"h":3350838.6016468769,"l":3320057.9856717014,"c":3322239.5817574477,"v":443988.8995022909,"t":1707760800}
+{"o":3322239.5817574477,"h":3367547.5619323249,"l":3313625.6730546118,"c":3325441.4438723084,"v":430880.1033341449,"t":1707764400}
+{"o":3325441.4438723084,"h":3360070.9658070086,"l":3323986.9631753899,"c":3358879.141647378,"v":320579.9409668423,"t":1707768000}
+{"o":3358879.141647378,"h":3385216.565437126,"l":3334428.1751493132,"c":3340133.6402730746,"v":433740.8294885015,"t":1707771600}
+{"o":3340133.6402730746,"h":3380521.9989243071,"l":3240103.9794959221,"c":3279732.5018144255,"v":269200.0455683631,"t":1707775200}
+{"o":3279732.5018144255,"h":3298328.4107691767,"l":3262686.9778653057,"c":3283370.9840062829,"v":224112.9909653728,"t":1707778800}
+{"o":3283370.9840062829,"h":3378920.9609895917,"l":3283370.9840062829,"c":3351496.9967901013,"v":426366.9797403433,"t":1707782400}
+{"o":3351496.9967901013,"h":3364459.9795134068,"l":3335781.4786473624,"c":3358733.9750539637,"v":346048.2954790335,"t":1707786000}
+{"o":3358733.9750539637,"h":3363608.4212087672,"l":3324593.8622411033,"c":3336685.6086473423,"v":237783.2366937407,"t":1707789600}
+{"o":3336685.6086473423,"h":3350769.8989047599,"l":3315887.9011322311,"c":3321634.4748815042,"v":201462.3639810075,"t":1707793200}
+{"o":3321634.4748815042,"h":3357623.8474980202,"l":3321201.4538885094,"c":3346380.003385487,"v":196954.594378439,"t":1707796800}
+{"o":3346380.003385487,"h":3354440.6010471848,"l":3339612.6217881902,"c":3353624.6344920471,"v":159700.4468105576,"t":1707800400}
+{"o":3353624.6344920471,"h":3367734.8934003077,"l":3339641.9465453671,"c":3343953.9862846467,"v":181073.0365009807,"t":1707804000}
+{"o":3343953.9862846467,"h":3361426.4142288854,"l":3335504.4717315761,"c":3350556.1545080296,"v":221819.5496640018,"t":1707807600}
+{"o":3350556.1545080296,"h":3381248.0456714467,"l":3344330.7757224082,"c":3367698.6756313867,"v":165169.4323859489,"t":1707811200}
+{"o":3367698.6756313867,"h":3424276.8543687151,"l":3349357.998956732,"c":3422482.8346116883,"v":154951.2207902336,"t":1707814800}
+{"o":3422482.8346116883,"h":3422509.0523215416,"l":3381139.372701589,"c":3386081.7296965574,"v":110318.1010358989,"t":1707818400}
+{"o":3386081.7296965574,"h":3405040.3542526555,"l":3366982.1538472525,"c":3405040.3542526555,"v":200302.1674580252,"t":1707822000}
+{"o":3405040.3542526555,"h":3406744.1705917474,"l":3380169.3963430813,"c":3388099.6679509846,"v":202411.2962763457,"t":1707825600}
+{"o":3388099.6679509846,"h":3399219.3960335185,"l":3314838.8620340438,"c":3345671.368712422,"v":415943.039502273,"t":1707829200}
+{"o":3345671.368712422,"h":3359293.9305785489,"l":3261352.8661024282,"c":3278378.619067268,"v":632932.2135064534,"t":1707832800}
+{"o":3278378.619067268,"h":3313245.5314675504,"l":3254769.8574985624,"c":3291899.252814766,"v":330844.3170662347,"t":1707836400}
+{"o":3291899.252814766,"h":3300587.3332201811,"l":3235374.0873704548,"c":3237705.1476330152,"v":260327.1640649872,"t":1707840000}
+{"o":3237705.1476330152,"h":3292066.4466298753,"l":3232965.4197689104,"c":3289572.9898040881,"v":285765.5923446594,"t":1707843600}
+{"o":3289572.9898040881,"h":3342086.5736226719,"l":3286329.2540452047,"c":3324824.3032212313,"v":265741.0558597274,"t":1707847200}
+{"o":3324824.3032212313,"h":3352455.0134190675,"l":3310343.9761513211,"c":3329095.0753510506,"v":339500.7098697991,"t":1707850800}
+{"o":3329095.0753510506,"h":3369484.0552454148,"l":3328076.5745920017,"c":3359548.040117858,"v":252742.9698436889,"t":1707854400}
+{"o":3359548.040117858,"h":3396672.1337290276,"l":3350691.7490190412,"c":3372928.5692639668,"v":279385.1336969837,"t":1707858000}
+{"o":3372928.5692639668,"h":3384763.3489210727,"l":3340032.5069644479,"c":3345654.555040943,"v":214792.3429491601,"t":1707861600}
+{"o":3345654.555040943,"h":3363364.6521884347,"l":3331941.8486511772,"c":3357607.087529351,"v":178029.2831071266,"t":1707865200}
+{"o":3357607.087529351,"h":3359629.5115068662,"l":3304769.459065171,"c":3319832.7009158344,"v":203256.7018128961,"t":1707868800}
+{"o":3319832.7009158344,"h":3338924.1097394293,"l":3304399.5369779486,"c":3320451.7621585187,"v":188450.2608782237,"t":1707872400}
+{"o":3320451.7621585187,"h":3330424.4326980063,"l":3306451.9477520701,"c":3320458.6343714148,"v":171650.3104932106,"t":1707876000}
+{"o":3320458.6343714148,"h":3459406.3177899271,"l":3317402.9240335571,"c":3448649.6376127638,"v":159981.2201269259,"t":1707879600}
+{"o":3448649.6376127638,"h":3456367.680468237,"l":3428735.5538592725,"c":3439714.0385489557,"v":183594.8240048591,"t":1707883200}
+{"o":3439714.0385489557,"h":3490241.0604177704,"l":3438298.1250852207,"c":3480573.729729984,"v":201829.7521078002,"t":1707886800}
+{"o":3480573.729729984,"h":3481856.1227595662,"l":3463676.643806132,"c":3468283.539767243,"v":145143.9541383839,"t":1707890400}
+{"o":3468283.539767243,"h":3492643.3273559893,"l":3467498.6189719681,"c":3484977.7644895525,"v":128808.0972111997,"t":1707894000}
+{"o":3484977.7644895525,"h":3536386.8048365549,"l":3472844.785707897,"c":3535461.6486127642,"v":181692.4431003505,"t":1707897600}
+{"o":3535461.6486127642,"h":3585519.3211768647,"l":3527679.3733545472,"c":3576716.6247195047,"v":407613.3921653259,"t":1707901200}
+{"o":3576716.6247195047,"h":3580815.090474505,"l":3543666.6613504705,"c":3556207.0614462015,"v":233480.792845447,"t":1707904800}
+{"o":3556207.0614462015,"h":3572934.7041984298,"l":3526737.7148594283,"c":3564443.1892651785,"v":212982.4019990373,"t":1707908400}
+{"o":3564443.1892651785,"h":3578302.4329813435,"l":3546259.5576730384,"c":3557192.3130222647,"v":231781.2588333989,"t":1707912000}
+{"o":3557192.3130222647,"h":4015311.1860217713,"l":3555850.3178319335,"c":4013041.3087612363,"v":363724.806592491,"t":1707915600}
+{"o":4013041.3087612363,"h":4034337.3977818266,"l":3989271.6793657937,"c":4011134.6619828199,"v":369612.3228563353,"t":1707919200}
+{"o":4011134.6619828199,"h":4015516.8820821894,"l":3946083.2663829215,"c":3977391.2917563911,"v":371737.0131925981,"t":1707922800}
+{"o":3977391.2917563911,"h":3980427.2425977234,"l":3936006.4137837631,"c":3952745.0264403224,"v":299815.4826851818,"t":1707926400}
+{"o":3952745.0264403224,"h":3970199.191054753,"l":3928312.1442271769,"c":3940727.9670603555,"v":250981.5690665787,"t":1707930000}
+{"o":3940727.9670603555,"h":3945734.2921680254,"l":3913921.0359352101,"c":3933780.1644368181,"v":229017.9865934095,"t":1707933600}
+{"o":3933780.1644368181,"h":4208183.7513095224,"l":3920547.8466433487,"c":4193754.2191731934,"v":252928.5154282481,"t":1707937200}
+{"o":4193754.2191731934,"h":4217033.8915758748,"l":4062672.176961448,"c":4075587.342868235,"v":234621.0546714463,"t":1707940800}
+{"o":4075587.342868235,"h":4102795.5040147263,"l":4046709.7027072827,"c":4097660.1516398848,"v":255569.9189577014,"t":1707944400}
+{"o":4097660.1516398848,"h":4108909.2583801583,"l":4081881.8897928242,"c":4105609.3957030876,"v":234385.9242137929,"t":1707948000}
+{"o":4105609.3957030876,"h":4111769.4115195717,"l":4005755.3097550077,"c":4013669.8050384712,"v":229885.9067393694,"t":1707951600}
+{"o":4013669.8050384712,"h":4061474.7775912192,"l":3972079.4674127861,"c":4048454.4905339312,"v":355043.8621262769,"t":1707955200}
+{"o":4048454.4905339312,"h":4050716.1392747778,"l":3979664.7084947783,"c":3999309.8440402132,"v":308950.2142937471,"t":1707958800}
+{"o":3999309.8440402132,"h":4024682.1967881462,"l":3993678.3698586123,"c":4004787.723501456,"v":222814.6198888593,"t":1707962400}
+{"o":4004787.723501456,"h":4037547.2576054414,"l":4003747.3953621807,"c":4025043.2400740809,"v":215073.9458574557,"t":1707966000}
+{"o":4025043.2400740809,"h":4025043.2400740809,"l":3754716.6013652119,"c":3761774.6399683245,"v":198384.2645697694,"t":1707969600}
+{"o":3761774.6399683245,"h":3768176.6036184668,"l":3609758.8755569831,"c":3619828.5127132433,"v":211692.8141712567,"t":1707973200}
+{"o":3619828.5127132433,"h":3629260.8745646463,"l":3599558.8715015892,"c":3608692.6643568156,"v":185926.7187121476,"t":1707976800}
+{"o":3608692.6643568156,"h":3631834.8665750977,"l":3602561.9624310047,"c":3608280.9690398029,"v":184976.4286657579,"t":1707980400}
+{"o":3608280.9690398029,"h":3627288.2997944397,"l":3598993.9729299247,"c":3624647.1165590375,"v":201741.1733336744,"t":1707984000}
+{"o":3624647.1165590375,"h":3650082.0647592698,"l":3597728.0534957796,"c":3627326.2119517927,"v":182272.754081583,"t":1707987600}
+{"o":3627326.2119517927,"h":3651670.4283716572,"l":3623485.8627961627,"c":3639008.7218795763,"v":196855.1195256496,"t":1707991200}
+{"o":3639008.7218795763,"h":3644246.4350615614,"l":3606491.5706761274,"c":3618667.0970011996,"v":209392.4151518751,"t":1707994800}
+{"o":3618667.0970011996,"h":3637938.7496080874,"l":3590786.9204269042,"c":3616839.6009728392,"v":255186.9974055581,"t":1707998400}
+{"o":3616839.6009728392,"h":3627244.3847159506,"l":3594297.1813038317,"c":3618192.9370465842,"v":227396.1955698806,"t":1708002000}
+{"o":3618192.9370465842,"h":3654959.7684985795,"l":3602721.1294149561,"c":3642555.3262063856,"v":302676.2532441386,"t":1708005600}
+{"o":3642555.3262063856,"h":3650829.8284890624,"l":3254814.2587926905,"c":3280514.0626776367,"v":598986.4644903581,"t":1708009200}
+{"o":3280514.0626776367,"h":3309473.1010608505,"l":3062916.8779254905,"c":3096863.0736036003,"v":447127.5751151008,"t":1708012800}
+{"o":3096863.0736036003,"h":3104186.805795602,"l":3072500.3571044966,"c":3074350.9323632913,"v":862811.2966784284,"t":1708016400}
+{"o":3074350.9323632913,"h":3093852.2995963041,"l":3068463.3725929209,"c":3081549.3538768473,"v":285601.2578031134,"t":1708020000}
+{"o":3081549.3538768473,"h":3103486.5723209111,"l":3070501.1238981094,"c":3094576.7968001608,"v":294026.2312234592,"t":1708023600}
+{"o":3094576.7968001608,"h":3103835.9314091802,"l":3067433.4522376391,"c":3069723.2594646402,"v":265726.2965383358,"t":1708027200}
+{"o":3069723.2594646402,"h":3086348.4534211396,"l":3034310.1465023295,"c":3039523.6306218524,"v":332701.5345909963,"t":1708030800}
+{"o":3039523.6306218524,"h":3067652.318717991,"l":3026883.9394202973,"c":3039581.1576408558,"v":340085.3072014087,"t":1708034400}
+{"o":3039581.1576408558,"h":3085450.797835947,"l":3034928.8026453694,"c":3080782.9502838748,"v":216951.4305484102,"t":1708038000}
+{"o":3080782.9502838748,"h":3085749.1984832557,"l":3046334.3981919675,"c":3074409.3477861006,"v":251066.1509493861,"t":1708041600}
+{"o":3074409.3477861006,"h":3081273.5527215111,"l":3052738.4062254322,"c":3078517.4943747129,"v":226426.5366587288,"t":1708045200}
+{"o":3078517.4943747129,"h":3096961.8638392682,"l":3066390.4880713681,"c":3094340.2697447524,"v":196570.3252256716,"t":1708048800}
+{"o":3094340.2697447524,"h":3100406.7034960277,"l":3078513.4367576959,"c":3089832.1089393599,"v":167565.753201657,"t":1708052400}
+{"o":3089832.1089393599,"h":3092814.7853909009,"l":3069677.2802863005,"c":3073691.0380382594,"v":160103.8068747465,"t":1708056000}
+{"o":3073691.0380382594,"h":3075739.2452764832,"l":3062782.4972484708,"c":3068061.8298371783,"v":150720.5099680359,"t":1708059600}
+{"o":3068061.8298371783,"h":3075409.5149159129,"l":3049161.1609027726,"c":3053234.9323741882,"v":169580.7762955524,"t":1708063200}
+{"o":3053234.9323741882,"h":3058519.70050395,"l":3021864.822250498,"c":3023686.4226291166,"v":381416.082544613,"t":1708066800}
+{"o":3023686.4226291166,"h":3041151.4628829681,"l":3007924.5738538913,"c":3014138.0280934004,"v":276403.74411436,"t":1708070400}
+{"o":3014138.0280934004,"h":3024492.1782186367,"l":2986816.6209503841,"c":3017383.2333625439,"v":254131.3224905118,"t":1708074000}
+{"o":3017383.2333625439,"h":3050278.7853853474,"l":3006609.5314808781,"c":3047986.328345885,"v":191763.8762497411,"t":1708077600}
+{"o":3047986.328345885,"h":3055501.0740900608,"l":3034651.0815502009,"c":3040972.8222061056,"v":143955.1326448648,"t":1708081200}
+{"o":3040972.8222061056,"h":3069635.9532344718,"l":3030067.4222256485,"c":3066068.9529206916,"v":170830.9101970075,"t":1708084800}
+{"o":3066068.9529206916,"h":3067943.1313334019,"l":3030664.6526679583,"c":3046069.1338545945,"v":258668.7498670271,"t":1708088400}
+{"o":3046069.1338545945,"h":3071293.8471625792,"l":2961352.5099283471,"c":2996262.7148936288,"v":446511.4900138643,"t":1708092000}
+{"o":2996262.7148936288,"h":2996518.3390609631,"l":2949014.6302086767,"c":2993893.8879275657,"v":461656.2953059889,"t":1708095600}
+{"o":2993893.8879275657,"h":3013660.7141408422,"l":2972145.8489702814,"c":2983839.397727415,"v":308427.527545493,"t":1708099200}
+{"o":2983839.397727415,"h":2987782.6110251807,"l":2968170.0529963537,"c":2973576.9813582799,"v":284730.7190338145,"t":1708102800}
+{"o":2973576.9813582799,"h":2986539.5988047309,"l":2952115.5141924331,"c":2981967.1780216084,"v":320780.9864307086,"t":1708106400}
+{"o":2981967.1780216084,"h":2994892.0419553323,"l":2958434.912012131,"c":2967190.1719143786,"v":228970.777492157,"t":1708110000}
+{"o":2967190.1719143786,"h":2988933.2631579856,"l":2959393.0969352536,"c":2988921.3931970694,"v":223001.1841443331,"t":1708113600}
+{"o":2988921.3931970694,"h":2998064.0900316164,"l":2973185.2774444814,"c":2990705.3557270844,"v":210471.7642959941,"t":1708117200}
+{"o":2990705.3557270844,"h":2997966.2083024113,"l":2979109.9457563828,"c":2995980.4724091347,"v":164986.6715009354,"t":1708120800}
+{"o":2995980.4724091347,"h":3023024.3136608577,"l":2992903.6378089883,"c":3013299.800901297,"v":250163.7250313257,"t":1708124400}
+{"o":3013299.800901297,"h":3032791.9059418594,"l":3006887.228742023,"c":3018727.6964769773,"v":170000.732381908,"t":1708128000}
+{"o":3018727.6964769773,"h":3025619.3800831484,"l":2983029.6171543724,"c":2996945.5586169022,"v":171597.5676386596,"t":1708131600}
+{"o":2996945.5586169022,"h":3002454.1898884336,"l":2982890.7710549273,"c":2995850.8283687783,"v":196144.0561264298,"t":1708135200}
+{"o":2995850.8283687783,"h":3006374.631869657,"l":2979795.9325781628,"c":2999589.5636482402,"v":135244.3242356524,"t":1708138800}
+{"o":2999589.5636482402,"h":3001888.4708135719,"l":2983672.6567739123,"c":2985403.7816999801,"v":136440.8429022341,"t":1708142400}
+{"o":2985403.7816999801,"h":2988658.8161125565,"l":2966226.7687475323,"c":2988319.4008122361,"v":175147.8617186646,"t":1708146000}
+{"o":2988319.4008122361,"h":2997722.1058226237,"l":2984664.4715492297,"c":2991768.8113248874,"v":137164.7475535009,"t":1708149600}
+{"o":2991768.8113248874,"h":3013918.190050215,"l":2989583.2342368439,"c":3011136.0082114898,"v":126329.5395213119,"t":1708153200}
+{"o":3011136.0082114898,"h":3024383.6342673833,"l":2978855.0320149455,"c":2984864.0393089973,"v":185190.6032069376,"t":1708156800}
+{"o":2984864.0393089973,"h":2989978.679761399,"l":2963178.574163741,"c":2967954.0996790836,"v":157115.6090817016,"t":1708160400}
+{"o":2967954.0996790836,"h":2988129.4415538688,"l":2949393.0947949602,"c":2972393.0986068929,"v":171240.5319594568,"t":1708164000}
+{"o":2972393.0986068929,"h":2985501.0237862035,"l":2969597.6898186165,"c":2976420.3869514382,"v":133149.5327928575,"t":1708167600}
+{"o":2976420.3869514382,"h":2980345.9443932013,"l":2965185.145580817,"c":2965932.258601727,"v":133927.0736131129,"t":1708171200}
+{"o":2965932.258601727,"h":2965950.3730289526,"l":2904724.6799406442,"c":2909388.4626493501,"v":367035.608479324,"t":1708174800}
+{"o":2909388.4626493501,"h":2918083.3621978476,"l":2875867.1307266373,"c":2910349.9013014664,"v":415677.4881087266,"t":1708178400}
+{"o":2910349.9013014664,"h":2927212.1831277739,"l":2894268.1537837987,"c":2917591.9734886689,"v":240417.6995176751,"t":1708182000}
+{"o":2917591.9734886689,"h":2921258.3947278876,"l":2897323.2143620388,"c":2911071.0937834582,"v":176627.2656305812,"t":1708185600}
+{"o":2911071.0937834582,"h":2933997.7639612309,"l":2909870.4793025586,"c":2929984.538015414,"v":243692.6552297321,"t":1708189200}
+{"o":2929984.538015414,"h":2931073.9014463285,"l":2918508.9552688366,"c":2924476.6743618539,"v":151537.4403072387,"t":1708192800}
+{"o":2924476.6743618539,"h":2939748.4893590161,"l":2919331.2051010653,"c":2938402.2336511058,"v":158696.6896180239,"t":1708196400}
+{"o":2938402.2336511058,"h":2951771.5755874934,"l":2932131.917685634,"c":2948859.9813579787,"v":161629.6163824727,"t":1708200000}
+{"o":2948859.9813579787,"h":2982940.5592578659,"l":2939079.0113982949,"c":2973083.7411815771,"v":201429.9604937776,"t":1708203600}
+{"o":2973083.7411815771,"h":2982389.9835602115,"l":2967643.776809074,"c":2972331.186101214,"v":164081.6797637751,"t":1708207200}
+{"o":2972331.186101214,"h":2973664.6124382494,"l":2960773.7862549899,"c":2963178.4153253403,"v":123503.2750198547,"t":1708210800}
+{"o":2963178.4153253403,"h":2985137.2050143406,"l":2956819.3612106298,"c":2970097.107080129,"v":293320.0886355736,"t":1708214400}
+{"o":2970097.107080129,"h":2982763.1511180755,"l":2940468.8396992041,"c":2946439.9122578832,"v":161382.287654429,"t":1708218000}
+{"o":2946439.9122578832,"h":2953634.716325033,"l":2925360.8226220957,"c":2930632.0695477789,"v":194477.3044700121,"t":1708221600}
+{"o":2930632.0695477789,"h":2951091.0312093571,"l":2928228.2432040297,"c":2949089.7297333353,"v":151267.5434976493,"t":1708225200}
+{"o":2949089.7297333353,"h":2969798.6787799569,"l":2948405.4421478338,"c":2965156.5216138293,"v":165183.7765407788,"t":1708228800}
+{"o":2965156.5216138293,"h":2983475.3580599963,"l":2963444.5240129605,"c":2978972.8502205336,"v":147827.3825671864,"t":1708232400}
+{"o":2978972.8502205336,"h":2981373.8514381042,"l":2941461.8778776289,"c":2953962.5648517385,"v":150543.5227081439,"t":1708236000}
+{"o":2953962.5648517385,"h":2982039.0281666,"l":2947208.4266826161,"c":2971605.5633115619,"v":153689.8421622009,"t":1708239600}
+{"o":2971605.5633115619,"h":2976686.0745145297,"l":2961467.1776927449,"c":2974038.6400117911,"v":117049.0765955838,"t":1708243200}
+{"o":2974038.6400117911,"h":3018324.668276397,"l":2973148.063208546,"c":3016500.5318811089,"v":194197.6329224814,"t":1708246800}
+{"o":3016500.5318811089,"h":3076368.6535881236,"l":3015316.5883760536,"c":3032259.9680644637,"v":331539.6513790801,"t":1708250400}
+{"o":3032259.9680644637,"h":3052092.0152951078,"l":3021716.570439422,"c":3041993.4669924234,"v":147969.2385363639,"t":1708254000}
+{"o":3041993.4669924234,"h":3049309.5944344453,"l":3011523.3507315088,"c":3014593.1827919814,"v":168307.6986711358,"t":1708257600}
+{"o":3014593.1827919814,"h":3030749.3325698138,"l":3013884.9091666359,"c":3026079.9377198489,"v":168380.3621890369,"t":1708261200}
+{"o":3026079.9377198489,"h":3059840.0853854995,"l":3026027.7211604104,"c":3050327.6405902817,"v":210257.9258673961,"t":1708264800}
+{"o":3050327.6405902817,"h":3057747.4061959255,"l":3041685.2332439409,"c":3055448.3902000715,"v":216325.0010709511,"t":1708268400}
+{"o":3055448.3902000715,"h":3079174.3794842502,"l":3039169.5803885399,"c":3064609.920905448,"v":288967.9157858267,"t":1708272000}
+{"o":3064609.920905448,"h":3103328.6512976093,"l":3064185.051132672,"c":3081792.0300623351,"v":320187.9865119433,"t":1708275600}
+{"o":3081792.0300623351,"h":3090911.4040720654,"l":3064594.2875944669,"c":3086791.6643129056,"v":213393.3383472781,"t":1708279200}
+{"o":3086791.6643129056,"h":3090229.4829309094,"l":3061110.8072413397,"c":3067764.5946720866,"v":209193.8394885375,"t":1708282800}
+{"o":3067764.5946720866,"h":3079109.199483539,"l":3044292.2804680024,"c":3059031.7330284663,"v":205060.9574170759,"t":1708286400}
+{"o":3059031.7330284663,"h":3084748.1939875837,"l":3058313.0791743528,"c":3074660.0588240642,"v":186563.8035661403,"t":1708290000}
+{"o":3074660.0588240642,"h":3090627.8610440511,"l":3056424.3165329248,"c":3068294.6231244244,"v":248196.2607729377,"t":1708293600}
+{"o":3068294.6231244244,"h":3078710.5892255045,"l":3047272.8681034497,"c":3053452.0903427671,"v":201931.7198449668,"t":1708297200}
+{"o":3053452.0903427671,"h":3070916.6199098974,"l":3048191.7481550723,"c":3056339.6857684152,"v":223960.7980698711,"t":1708300800}
+{"o":3056339.6857684152,"h":3056943.8482938237,"l":3038834.5765463156,"c":3052591.350940092,"v":242280.7002390974,"t":1708304400}
+{"o":3052591.350940092,"h":3058487.7405792363,"l":3034860.6488831826,"c":3049191.6632481287,"v":215877.5034252408,"t":1708308000}
+{"o":3049191.6632481287,"h":3052404.702207237,"l":3025814.8201097623,"c":3037955.7066442939,"v":194978.1766094565,"t":1708311600}
+{"o":3037955.7066442939,"h":3052548.4108290975,"l":3029964.4872431462,"c":3046030.8250344121,"v":178190.2472534077,"t":1708315200}
+{"o":3046030.8250344121,"h":3442289.9492962533,"l":3024106.8531829435,"c":3435577.6782710459,"v":176258.0898237225,"t":1708318800}
+{"o":3435577.6782710459,"h":3886298.6053464962,"l":3433606.3697110945,"c":3865484.9527928689,"v":249521.2755886441,"t":1708322400}
+{"o":3865484.9527928689,"h":3906342.7257989482,"l":3858616.3581617163,"c":3893715.3762096548,"v":170674.8955464405,"t":1708326000}
+{"o":3893715.3762096548,"h":3897216.1324602207,"l":3837252.4810517724,"c":3840550.0568024195,"v":220655.1736421426,"t":1708329600}
+{"o":3840550.0568024195,"h":3866506.1221967521,"l":3840172.3943404448,"c":3845355.392806103,"v":165954.6499409663,"t":1708333200}
+{"o":3845355.392806103,"h":3857601.8573693004,"l":3812956.2157877497,"c":3848456.6248739921,"v":204789.0967743145,"t":1708336800}
+{"o":3848456.6248739921,"h":3882573.9680459797,"l":3846196.0771310925,"c":3874749.2339025098,"v":164244.5316866687,"t":1708340400}
+{"o":3874749.2339025098,"h":3876814.7443880532,"l":3846577.4458965976,"c":3847148.43905304,"v":181564.5542062366,"t":1708344000}
+{"o":3847148.43905304,"h":3943508.8667730941,"l":3842312.6417774754,"c":3885015.4658139865,"v":458373.2464516456,"t":1708347600}
+{"o":3885015.4658139865,"h":3895820.6176995179,"l":3859020.5391391572,"c":3891543.800048986,"v":291691.3765924367,"t":1708351200}
+{"o":3891543.800048986,"h":3949198.2199083646,"l":3887388.0743037616,"c":3908680.16191416,"v":346897.9011129418,"t":1708354800}
+{"o":3908680.16191416,"h":3924076.7451515053,"l":3862942.3416695823,"c":3873027.5606539133,"v":293314.9629987158,"t":1708358400}
+{"o":3873027.5606539133,"h":3906577.1515715714,"l":3862682.6283765361,"c":3867737.1069430788,"v":287529.2026484085,"t":1708362000}
+{"o":3867737.1069430788,"h":3875982.540132571,"l":3846337.4027437284,"c":3849567.8222086891,"v":193671.3938799533,"t":1708365600}
+{"o":3849567.8222086891,"h":3859965.5292025637,"l":3833122.2852655617,"c":3848463.9146840395,"v":170331.8872321271,"t":1708369200}
+{"o":3848463.9146840395,"h":3866197.2416090784,"l":3836167.4275561203,"c":3853818.1058578035,"v":181240.7760976932,"t":1708372800}
+{"o":3853818.1058578035,"h":3880081.5810806695,"l":3850931.1831749319,"c":3877190.2497215215,"v":177674.4748602793,"t":1708376400}
+{"o":3877190.2497215215,"h":3885692.3909455817,"l":3846469.3549449337,"c":3853593.4381259889,"v":210624.304938192,"t":1708380000}
+{"o":3853593.4381259889,"h":3860415.1598503049,"l":3820253.4587070351,"c":3834893.3792426353,"v":167795.877742441,"t":1708383600}
+{"o":3834893.3792426353,"h":3854704.7518674992,"l":3804741.0294521567,"c":3806860.7038193885,"v":250920.6020717403,"t":1708387200}
+{"o":3806860.7038193885,"h":3818767.1287536183,"l":3753019.047082738,"c":3773209.345310336,"v":319804.69927128,"t":1708390800}
+{"o":3773209.345310336,"h":3794413.3164762575,"l":3768113.0721955388,"c":3789385.2624513968,"v":179820.5531462808,"t":1708394400}
+{"o":3789385.2624513968,"h":3794795.8725956995,"l":3762627.1280710008,"c":3764475.6761085261,"v":254611.5079290002,"t":1708398000}
+{"o":3764475.6761085261,"h":3795308.7840920365,"l":3749215.2036271342,"c":3794613.9281494934,"v":170821.7942681311,"t":1708401600}
+{"o":3794613.9281494934,"h":3810215.80914377,"l":3790886.9407262201,"c":3807648.2654119935,"v":146538.9874992307,"t":1708405200}
+{"o":3807648.2654119935,"h":3816912.5494638495,"l":3798095.7466919417,"c":3808309.0057472428,"v":159428.7856782772,"t":1708408800}
+{"o":3808309.0057472428,"h":3809933.5085532847,"l":3754376.0900571086,"c":3761012.8644391424,"v":192451.0543695457,"t":1708412400}
+{"o":3761012.8644391424,"h":3766079.50917337,"l":3693546.6065453105,"c":3756455.9102896755,"v":192131.6705741267,"t":1708416000}
+{"o":3756455.9102896755,"h":3762923.6986313872,"l":3711852.4456266128,"c":3747279.0996586769,"v":216401.9566658125,"t":1708419600}
+{"o":3747279.0996586769,"h":3783171.7970946566,"l":3743125.0495716301,"c":3781372.8496941179,"v":159664.0744007459,"t":1708423200}
+{"o":3781372.8496941179,"h":3807776.4081562185,"l":3770066.9793544221,"c":3794823.4639652087,"v":175634.7989293399,"t":1708426800}
+{"o":3794823.4639652087,"h":3805745.1465391987,"l":3750560.4140055147,"c":3751435.4435119671,"v":193650.1977959603,"t":1708430400}
+{"o":3751435.4435119671,"h":3806082.0847746436,"l":3742498.0511573181,"c":3802153.7481974955,"v":302425.7868095743,"t":1708434000}
+{"o":3802153.7481974955,"h":3804804.8156525977,"l":3657509.0294862776,"c":3704106.5600814568,"v":642691.935273968,"t":1708437600}
+{"o":3704106.5600814568,"h":3707560.5580894202,"l":3596841.2802984552,"c":3663400.3727648812,"v":668910.1595912236,"t":1708441200}
+{"o":3663400.3727648812,"h":3698872.3507905719,"l":3634306.0081690522,"c":3643256.4355453989,"v":375363.2193373805,"t":1708444800}
+{"o":3643256.4355453989,"h":3652532.9851212818,"l":3604291.0079219178,"c":3625850.2844421365,"v":379440.4581225974,"t":1708448400}
+{"o":3625850.2844421365,"h":3666576.5985721401,"l":3615411.3389653563,"c":3652188.1859796261,"v":237991.5655697228,"t":1708452000}
+{"o":3652188.1859796261,"h":3690746.9726142129,"l":3640100.1847930369,"c":3689485.1519722217,"v":256192.8427332013,"t":1708455600}
+{"o":3689485.1519722217,"h":3698530.9051820496,"l":3668868.2869853154,"c":3697660.8674085699,"v":230701.4642415063,"t":1708459200}
+{"o":3697660.8674085699,"h":3707788.6348269014,"l":3684801.2202518992,"c":3694451.3161626859,"v":180138.4187370546,"t":1708462800}
+{"o":3694451.3161626859,"h":3749206.7773763672,"l":3693704.3265387481,"c":3742764.9787125872,"v":228197.2395782611,"t":1708466400}
+{"o":3742764.9787125872,"h":3771211.4836704577,"l":3723053.521288021,"c":3724173.5880004116,"v":195930.2986183431,"t":1708470000}
+{"o":3724173.5880004116,"h":3726941.7136511896,"l":3686268.1592371333,"c":3693686.6287827985,"v":168491.0704675903,"t":1708473600}
+{"o":3693686.6287827985,"h":3721566.9149074256,"l":3678251.4295753432,"c":3682661.2806383539,"v":235324.4672670471,"t":1708477200}
+{"o":3682661.2806383539,"h":3689651.9219959765,"l":3658854.3512635333,"c":3669959.4527899255,"v":217554.309591673,"t":1708480800}
+{"o":3669959.4527899255,"h":3685343.5836493089,"l":3661255.7185850153,"c":3665262.9524057461,"v":171445.9760253383,"t":1708484400}
+{"o":3665262.9524057461,"h":3679232.088191276,"l":3647990.2095812513,"c":3657019.2066032873,"v":145118.9399135033,"t":1708488000}
+{"o":3657019.2066032873,"h":3676632.168938017,"l":3648478.7302296343,"c":3657599.5030672192,"v":131375.5215944763,"t":1708491600}
+{"o":3657599.5030672192,"h":3673942.5591044971,"l":3620675.2430518144,"c":3635068.7225426314,"v":203750.5748010629,"t":1708495200}
+{"o":3635068.7225426314,"h":3635515.6277700677,"l":3591464.0327791292,"c":3604471.6871652915,"v":227287.8638199923,"t":1708498800}
+{"o":3604471.6871652915,"h":3629854.6053787414,"l":3598838.1886210041,"c":3614387.785969534,"v":212539.7538874119,"t":1708502400}
+{"o":3614387.785969534,"h":3617910.0663961745,"l":3534757.901827673,"c":3544248.8561842549,"v":317657.1353462069,"t":1708506000}
+{"o":3544248.8561842549,"h":3569389.0357385608,"l":3518876.5020798412,"c":3558095.8368277322,"v":292266.4298395853,"t":1708509600}
+{"o":3558095.8368277322,"h":3571226.87638119,"l":3517491.3986820732,"c":3531907.1574707776,"v":199855.6467068885,"t":1708513200}
+{"o":3531907.1574707776,"h":3574182.3751309658,"l":3501175.3926024046,"c":3565272.7003921429,"v":340504.7660286364,"t":1708516800}
+{"o":3565272.7003921429,"h":3586874.7412088853,"l":3529537.1724097664,"c":3547010.2550176638,"v":249735.2208644535,"t":1708520400}
+{"o":3547010.2550176638,"h":3548897.3537655375,"l":3473583.9539407701,"c":3500233.5075341733,"v":397675.7447628126,"t":1708524000}
+{"o":3500233.5075341733,"h":3574825.9518493456,"l":3487864.9898458701,"c":3569507.5971167176,"v":325673.0159343675,"t":1708527600}
+{"o":3569507.5971167176,"h":3592366.1176978103,"l":3539224.5875592949,"c":3574328.6248489348,"v":292988.4867585582,"t":1708531200}
+{"o":3574328.6248489348,"h":3582581.1136181643,"l":3506143.348967663,"c":3508773.5761062941,"v":302394.6521143846,"t":1708534800}
+{"o":3508773.5761062941,"h":3511171.914109373,"l":3436225.7740456434,"c":3476532.0912596695,"v":394202.6055655577,"t":1708538400}
+{"o":3476532.0912596695,"h":3510176.4928031047,"l":3462665.2938755397,"c":3507190.3175287521,"v":237264.3700265645,"t":1708542000}
+{"o":3507190.3175287521,"h":3512697.1204475006,"l":3486069.2263054205,"c":3493233.0727150645,"v":183676.1981451185,"t":1708545600}
+{"o":3493233.0727150645,"h":3598009.5095261931,"l":3487679.4991733711,"c":3596818.861536311,"v":390502.4118727301,"t":1708549200}
+{"o":3596818.861536311,"h":3618548.9506398137,"l":3578282.8013784932,"c":3595630.539115068,"v":314710.2873918093,"t":1708552800}
+{"o":3595630.539115068,"h":3633984.0464537973,"l":3584514.4690763685,"c":3612436.5424333992,"v":268641.612739049,"t":1708556400}
+{"o":3612436.5424333992,"h":3612701.6223457158,"l":3565825.3857890847,"c":3568368.355310014,"v":232562.0438786077,"t":1708560000}
+{"o":3568368.355310014,"h":3613639.9290522472,"l":3508897.6749230004,"c":3547961.2328328472,"v":220995.9621307349,"t":1708563600}
+{"o":3547961.2328328472,"h":3583813.4758741758,"l":3542805.4858247642,"c":3567562.1904633516,"v":226800.9357276424,"t":1708567200}
+{"o":3567562.1904633516,"h":3604595.2932623033,"l":3558437.7813902218,"c":3593949.7045193212,"v":199393.8087479315,"t":1708570800}
+{"o":3593949.7045193212,"h":3609360.0938891177,"l":3582255.576784119,"c":3586761.8251100434,"v":174316.3170985498,"t":1708574400}
+{"o":3586761.8251100434,"h":3614301.0794651504,"l":3582743.5719459928,"c":3601295.9745885879,"v":169433.0716046982,"t":1708578000}
+{"o":3601295.9745885879,"h":3657277.3457613708,"l":3598549.5147242337,"c":3637423.8217974151,"v":188381.9879959364,"t":1708581600}
+{"o":3637423.8217974151,"h":3648624.665391075,"l":3603293.8093816843,"c":3645495.6764583746,"v":252635.2824481511,"t":1708585200}
+{"o":3645495.6764583746,"h":3679976.5986885144,"l":3637638.6687814537,"c":3668586.2048975751,"v":227881.6985656189,"t":1708588800}
+{"o":3668586.2048975751,"h":3711241.66567811,"l":3660448.5903916466,"c":3702196.3984185914,"v":229423.790412674,"t":1708592400}
+{"o":3702196.3984185914,"h":3715453.5318534705,"l":3664167.5294332518,"c":3687184.4292776231,"v":217345.2919398454,"t":1708596000}
+{"o":3687184.4292776231,"h":3690279.118458108,"l":3655819.1495035938,"c":3672191.0659943363,"v":189025.5237680524,"t":1708599600}
+{"o":3672191.0659943363,"h":3683242.4542961465,"l":3634383.4585680701,"c":3646726.7755861902,"v":186344.6397995031,"t":1708603200}
+{"o":3646726.7755861902,"h":3649914.079372474,"l":3579062.746379049,"c":3603802.3374967868,"v":272976.6689789442,"t":1708606800}
+{"o":3603802.3374967868,"h":3634796.3211870268,"l":3595552.1948297434,"c":3630589.2255270779,"v":241251.2576404808,"t":1708610400}
+{"o":3630589.2255270779,"h":3673989.7706843349,"l":3620698.1976676374,"c":3656196.6560777808,"v":256656.6997916426,"t":1708614000}
+{"o":3656196.6560777808,"h":3658310.6978677055,"l":3596956.2589092706,"c":3609135.7743098303,"v":243815.6967719893,"t":1708617600}
+{"o":3609135.7743098303,"h":3629572.6297684559,"l":3606715.5358820679,"c":3615251.0458295271,"v":217330.779742241,"t":1708621200}
+{"o":3615251.0458295271,"h":3641144.3938352866,"l":3595721.2566652806,"c":3632815.8342178855,"v":204179.0067484131,"t":1708624800}
+{"o":3632815.8342178855,"h":3633569.8948271205,"l":3585077.198554785,"c":3592611.5296749361,"v":203644.7887044636,"t":1708628400}
+{"o":3592611.5296749361,"h":3652341.8514490877,"l":3588126.5604778724,"c":3649739.6392930034,"v":331687.940925605,"t":1708632000}
+{"o":3649739.6392930034,"h":3650512.0773670548,"l":3582499.0293707573,"c":3594463.1018834803,"v":219765.0169952878,"t":1708635600}
+{"o":3594463.1018834803,"h":3609441.2683694055,"l":3550514.5200963868,"c":3573029.58907378,"v":224027.2422018646,"t":1708639200}
+{"o":3573029.58907378,"h":3577657.5780150355,"l":3522164.6101983483,"c":3528412.2213197462,"v":203855.9287801867,"t":1708642800}
+{"o":3528412.2213197462,"h":3557970.6508651986,"l":3525366.6369776665,"c":3557165.6468848153,"v":202825.2877872706,"t":1708646400}
+{"o":3557165.6468848153,"h":3566966.6751911286,"l":3537596.9710110384,"c":3539509.7466020482,"v":198759.6832459314,"t":1708650000}
+{"o":3539509.7466020482,"h":3563367.7489670408,"l":3510654.3391478867,"c":3519123.6034324463,"v":238846.5454968448,"t":1708653600}
+{"o":3519123.6034324463,"h":3532455.1429697596,"l":3503729.5214180802,"c":3531790.8508482571,"v":250088.9486259188,"t":1708657200}
+{"o":3531790.8508482571,"h":3553311.1976090022,"l":3517299.1030847523,"c":3551552.0565773356,"v":191268.6790447475,"t":1708660800}
+{"o":3551552.0565773356,"h":3561766.5748317027,"l":3539853.1216993835,"c":3556852.6209137184,"v":144951.2095638016,"t":1708664400}
+{"o":3556852.6209137184,"h":3577925.0343753374,"l":3554237.7710882048,"c":3570936.6235982822,"v":139968.377676365,"t":1708668000}
+{"o":3570936.6235982822,"h":3575258.5300539793,"l":3525961.6574593564,"c":3537896.2391113597,"v":161024.3879580312,"t":1708671600}
+{"o":3537896.2391113597,"h":3565878.8781962944,"l":3513116.2857050751,"c":3530542.2707032971,"v":218190.6648335176,"t":1708675200}
+{"o":3530542.2707032971,"h":3552587.5134824379,"l":3518744.3126784824,"c":3551475.9139969484,"v":210730.5932349964,"t":1708678800}
+{"o":3551475.9139969484,"h":3562449.718039948,"l":3538282.2974726032,"c":3560043.8292480251,"v":153871.9923522074,"t":1708682400}
+{"o":3560043.8292480251,"h":3574556.6206916934,"l":3553031.9276316171,"c":3562306.63608074,"v":142783.243704633,"t":1708686000}
+{"o":3562306.63608074,"h":3563964.5423957841,"l":3509115.9085111646,"c":3511854.6180384448,"v":199449.3386663441,"t":1708689600}
+{"o":3511854.6180384448,"h":3547332.6444349396,"l":3506151.0170620806,"c":3544759.4753854615,"v":256748.1957107527,"t":1708693200}
+{"o":3544759.4753854615,"h":3570120.6344588399,"l":3512667.4052465623,"c":3549108.6425306876,"v":407192.834728901,"t":1708696800}
+{"o":3549108.6425306876,"h":3549257.8894510148,"l":3475208.8899663193,"c":3482202.0731859105,"v":528281.3461818647,"t":1708700400}
+{"o":3482202.0731859105,"h":3494837.9002066385,"l":3426761.5674908254,"c":3484857.8748366609,"v":539884.4124676911,"t":1708704000}
+{"o":3484857.8748366609,"h":3525189.2454207116,"l":3480732.5594526222,"c":3524425.8107476328,"v":230006.6536637312,"t":1708707600}
+{"o":3524425.8107476328,"h":3525012.9375020983,"l":3497453.0019600959,"c":3518626.6595256152,"v":189983.4451809138,"t":1708711200}
+{"o":3518626.6595256152,"h":3528315.9433100135,"l":3504046.488134094,"c":3518180.461633746,"v":190218.9414520643,"t":1708714800}
+{"o":3518180.461633746,"h":3530101.8170777955,"l":3502666.3548961314,"c":3522822.4254329791,"v":182175.0682738464,"t":1708718400}
+{"o":3522822.4254329791,"h":3528895.9347756505,"l":3501694.2227815487,"c":3507316.8680714169,"v":196088.0403262976,"t":1708722000}
+{"o":3507316.8680714169,"h":3516225.0102245035,"l":3461427.7490703906,"c":3464414.5237524537,"v":301423.7754402267,"t":1708725600}
+{"o":3464414.5237524537,"h":3478987.0971565982,"l":3430327.8119068872,"c":3465307.7697569565,"v":293431.9252752727,"t":1708729200}
+{"o":3465307.7697569565,"h":3497571.3230440775,"l":3449620.8459460437,"c":3489679.1827427163,"v":272089.9036488202,"t":1708732800}
+{"o":3489679.1827427163,"h":3490364.3487720345,"l":3417816.2440980943,"c":3426103.1161749223,"v":351472.5390198523,"t":1708736400}
+{"o":3426103.1161749223,"h":3465513.6711609527,"l":3418722.193975721,"c":3458934.604242608,"v":215272.8151774952,"t":1708740000}
+{"o":3458934.604242608,"h":3485175.6524687773,"l":3449958.9637474222,"c":3477684.2904234328,"v":140750.842913151,"t":1708743600}
+{"o":3477684.2904234328,"h":3514451.006388478,"l":3475794.3261705139,"c":3508146.1049532802,"v":149250.1265489711,"t":1708747200}
+{"o":3508146.1049532802,"h":3518580.1921147942,"l":3492087.4801344159,"c":3514835.7497026236,"v":142690.1458984731,"t":1708750800}
+{"o":3514835.7497026236,"h":3524032.8344174745,"l":3504578.8736690865,"c":3517430.05663398,"v":182266.7347136299,"t":1708754400}
+{"o":3517430.05663398,"h":3548779.0517133395,"l":3509749.3474802738,"c":3546894.4144723355,"v":172573.6166081406,"t":1708758000}
+{"o":3546894.4144723355,"h":3554382.6008817586,"l":3523991.71561709,"c":3528186.5903548719,"v":157882.0109942938,"t":1708761600}
+{"o":3528186.5903548719,"h":3565100.3447013814,"l":3523652.5077920901,"c":3556293.0524947625,"v":175281.0333490815,"t":1708765200}
+{"o":3556293.0524947625,"h":3567132.3992652241,"l":3542911.8231231915,"c":3548910.6188619258,"v":130260.6377824274,"t":1708768800}
+{"o":3548910.6188619258,"h":3554764.9978354578,"l":3534978.8623641874,"c":3544424.5448995745,"v":126408.8891989685,"t":1708772400}
+{"o":3544424.5448995745,"h":3558950.0459467741,"l":3529981.8325005341,"c":3549055.940797498,"v":150064.9808681838,"t":1708776000}
+{"o":3549055.940797498,"h":3559876.0957833435,"l":3540934.3905683602,"c":3549935.6822325927,"v":166932.7653812084,"t":1708779600}
+{"o":3549935.6822325927,"h":3554191.5071882978,"l":3532509.650443519,"c":3545393.4153974243,"v":155607.0024364399,"t":1708783200}
+{"o":3545393.4153974243,"h":3555879.2414860651,"l":3537537.0068621538,"c":3538486.9211589838,"v":187531.4657228388,"t":1708786800}
+{"o":3538486.9211589838,"h":3564143.816966862,"l":3537002.8061933625,"c":3558365.0440209587,"v":179847.4049954723,"t":1708790400}
+{"o":3558365.0440209587,"h":3631889.8660947606,"l":3555047.3878087923,"c":3618642.1599332145,"v":254847.7664798708,"t":1708794000}
+{"o":3618642.1599332145,"h":3633536.4899922274,"l":3608334.7600630517,"c":3614889.3168991152,"v":227020.4850085249,"t":1708797600}
+{"o":3614889.3168991152,"h":3642756.3776045302,"l":3610898.8900957326,"c":3639764.8635799047,"v":167508.6196572195,"t":1708801200}
+{"o":3639764.8635799047,"h":3652895.9075242556,"l":3627710.050398645,"c":3639802.117918896,"v":214435.9628527244,"t":1708804800}
+{"o":3639802.117918896,"h":3657326.7621769118,"l":3630363.0925463182,"c":3653533.9224331235,"v":210163.5954870967,"t":1708808400}
+{"o":3653533.9224331235,"h":3664738.8102961346,"l":3637253.7473286842,"c":3641997.002026299,"v":170855.9727602348,"t":1708812000}
+{"o":3641997.002026299,"h":3651477.6670093173,"l":3633659.6381736086,"c":3638882.3487782511,"v":220098.8003921502,"t":1708815600}
+{"o":3638882.3487782511,"h":3641557.6336477017,"l":3616935.7529144511,"c":3627753.8746099439,"v":157834.7419675255,"t":1708819200}
+{"o":3627753.8746099439,"h":3637365.474736894,"l":3610625.0011498579,"c":3628871.923150131,"v":160636.9272320669,"t":1708822800}
+{"o":3628871.923150131,"h":3653688.3012442761,"l":3605251.5390401599,"c":3613862.1301473398,"v":220726.0647159237,"t":1708826400}
+{"o":3613862.1301473398,"h":3618227.2153011304,"l":3575095.320378507,"c":3615759.0684594894,"v":174590.1087794315,"t":1708830000}
+{"o":3615759.0684594894,"h":3618031.0185636827,"l":3595780.3452162622,"c":3609755.2605106253,"v":155317.8073994479,"t":1708833600}
+{"o":3609755.2605106253,"h":3618885.7915474717,"l":3594391.0880540973,"c":3613968.9644771744,"v":112473.9407244328,"t":1708837200}
+{"o":3613968.9644771744,"h":3627137.3719402659,"l":3602789.3120270744,"c":3609511.3076276728,"v":139894.4237778158,"t":1708840800}
+{"o":3609511.3076276728,"h":3614463.2355038626,"l":3593265.753217462,"c":3603164.881886547,"v":132292.6826329316,"t":1708844400}
+{"o":3603164.881886547,"h":3605957.8400727031,"l":3581472.6312587392,"c":3583881.8648101343,"v":157348.2448510217,"t":1708848000}
+{"o":3583881.8648101343,"h":3592936.6574599398,"l":3574478.8509349436,"c":3582548.2010796596,"v":116112.9885826925,"t":1708851600}
+{"o":3582548.2010796596,"h":3588299.3706808188,"l":3569699.1528330655,"c":3582121.8692282764,"v":112294.4648138743,"t":1708855200}
+{"o":3582121.8692282764,"h":3599003.2665397543,"l":3574479.8276738166,"c":3595170.705632586,"v":116085.2562373642,"t":1708858800}
+{"o":3595170.705632586,"h":3605526.8929489818,"l":3577104.4950969745,"c":3602398.2669229861,"v":147222.8923073631,"t":1708862400}
+{"o":3602398.2669229861,"h":3607221.8157533612,"l":3583849.5334659317,"c":3588575.2982429899,"v":180397.3979655663,"t":1708866000}
+{"o":3588575.2982429899,"h":3622745.2639608188,"l":3585288.76001667,"c":3618525.1012997082,"v":245786.323914668,"t":1708869600}
+{"o":3618525.1012997082,"h":3629731.0707835699,"l":3583831.6997950696,"c":3594915.5840274696,"v":213653.7527303075,"t":1708873200}
+{"o":3594915.5840274696,"h":3610364.0032408563,"l":3575147.030980546,"c":3590644.2034944738,"v":232079.8369701794,"t":1708876800}
+{"o":3590644.2034944738,"h":3617041.1670460077,"l":3586962.9974447833,"c":3615235.0942253238,"v":217462.4860677387,"t":1708880400}
+{"o":3615235.0942253238,"h":3617436.3566614827,"l":3594854.9298824989,"c":3607315.3760513174,"v":177812.5444711848,"t":1708884000}
+{"o":3607315.3760513174,"h":3626554.2830801555,"l":3599383.2380641019,"c":3615644.1631275336,"v":197880.9073888867,"t":1708887600}
+{"o":3615644.1631275336,"h":3651703.5344374222,"l":3613858.8424715074,"c":3624252.5222871788,"v":309851.4177801767,"t":1708891200}
+{"o":3624252.5222871788,"h":3632736.6620345032,"l":3607895.3778305682,"c":3618012.1043794034,"v":224415.9168117672,"t":1708894800}
+{"o":3618012.1043794034,"h":3635251.8460290399,"l":3603991.8426739364,"c":3620618.1884201034,"v":250328.2939221835,"t":1708898400}
+{"o":3620618.1884201034,"h":3625599.2111686175,"l":3605137.3723060754,"c":3618914.731943462,"v":164997.24386685,"t":1708902000}
+{"o":3618914.731943462,"h":3636848.5955959358,"l":3492872.8649552031,"c":3520927.2957388805,"v":209257.2242076798,"t":1708905600}
+{"o":3520927.2957388805,"h":3546039.2160487766,"l":3477528.2477836739,"c":3502348.406981539,"v":265944.1156825843,"t":1708909200}
+{"o":3502348.406981539,"h":3506231.652221208,"l":3473423.6574429148,"c":3473851.9212172427,"v":189190.510771946,"t":1708912800}
+{"o":3473851.9212172427,"h":3504849.5933796531,"l":3463081.2752428264,"c":3503914.6334461691,"v":208735.8292654832,"t":1708916400}
+{"o":3503914.6334461691,"h":3510449.1087185061,"l":3486286.29658155,"c":3494281.3893097364,"v":185367.8642578195,"t":1708920000}
+{"o":3494281.3893097364,"h":3525071.9732820825,"l":3490276.0921572945,"c":3521492.5011901278,"v":186434.5381801813,"t":1708923600}
+{"o":3521492.5011901278,"h":3529695.6702710008,"l":3513363.0108805615,"c":3528491.5788776106,"v":167664.9948760219,"t":1708927200}
+{"o":3528491.5788776106,"h":3531178.6420684396,"l":3494152.1935351081,"c":3498093.7847245848,"v":172409.8574366354,"t":1708930800}
+{"o":3498093.7847245848,"h":3527549.4729849459,"l":3494664.7540782676,"c":3507817.0607315199,"v":178096.2068802742,"t":1708934400}
+{"o":3507817.0607315199,"h":3522912.5726279514,"l":3432101.5961327269,"c":3437486.8788450146,"v":368836.1655823427,"t":1708938000}
+{"o":3437486.8788450146,"h":3466064.461384079,"l":3435143.4415113586,"c":3448788.9638627297,"v":217417.0467984704,"t":1708941600}
+{"o":3448788.9638627297,"h":3451527.3536133682,"l":3407873.5380343231,"c":3420071.1343242251,"v":263996.2517445374,"t":1708945200}
+{"o":3420071.1343242251,"h":3437509.5705618127,"l":3397054.097389855,"c":3434029.6719452832,"v":266606.7399085468,"t":1708948800}
+{"o":3434029.6719452832,"h":3459347.1697277445,"l":3418755.3577446542,"c":3439817.5079392944,"v":313531.4465190204,"t":1708952400}
+{"o":3439817.5079392944,"h":3508367.8610866652,"l":3438072.7143558315,"c":3506522.6082742214,"v":250096.4706465011,"t":1708956000}
+{"o":3506522.6082742214,"h":3557970.7937186966,"l":3492893.8303312138,"c":3556188.7213338241,"v":496788.6425370993,"t":1708959600}
+{"o":3556188.7213338241,"h":3628311.1142303399,"l":3542383.6624941761,"c":3621335.7855762169,"v":508099.5160042478,"t":1708963200}
+{"o":3621335.7855762169,"h":3719490.9445012556,"l":3546310.8313379055,"c":3638861.7988671362,"v":479151.0037926284,"t":1708966800}
+{"o":3638861.7988671362,"h":3707742.3393677329,"l":3611948.9514142382,"c":3675533.5542477951,"v":522776.2221273804,"t":1708970400}
+{"o":3675533.5542477951,"h":3697835.2831121655,"l":3645177.4941327916,"c":3690627.8471443425,"v":440818.2982660409,"t":1708974000}
+{"o":3690627.8471443425,"h":3714002.5286917039,"l":3652866.9075918528,"c":3672256.7147588362,"v":429282.1879470152,"t":1708977600}
+{"o":3672256.7147588362,"h":3674238.4844693718,"l":3647149.4047440477,"c":3664749.9323715912,"v":271315.7595466936,"t":1708981200}
+{"o":3664749.9323715912,"h":3726416.7824706989,"l":3660889.8186080423,"c":3691079.3959374963,"v":362157.7340358227,"t":1708984800}
+{"o":3691079.3959374963,"h":3708278.2422366776,"l":3680195.5219232002,"c":3697323.9605375552,"v":259223.1771760684,"t":1708988400}
+{"o":3697323.9605375552,"h":3733546.3039897271,"l":3672570.6323246593,"c":3725369.0401083753,"v":355004.7831364438,"t":1708992000}
+{"o":3725369.0401083753,"h":3776523.6653560968,"l":3718657.5714518419,"c":3724711.8526667142,"v":520320.330217295,"t":1708995600}
+{"o":3724711.8526667142,"h":3764137.3553480227,"l":3695218.630494541,"c":3740669.5448182966,"v":698839.1945740271,"t":1708999200}
+{"o":3740669.5448182966,"h":3772064.2588939327,"l":3704337.4505078904,"c":3706456.9959878242,"v":475921.4181819215,"t":1709002800}
+{"o":3706456.9959878242,"h":3719444.3174943789,"l":3671520.9437251338,"c":3676833.4097407744,"v":470229.4805541687,"t":1709006400}
+{"o":3676833.4097407744,"h":3712830.2999362117,"l":3671257.6356741018,"c":3708313.8567727716,"v":278098.2722186363,"t":1709010000}
+{"o":3708313.8567727716,"h":3747044.4317257241,"l":3707586.2166643739,"c":3742669.0225027171,"v":282652.2430998138,"t":1709013600}
+{"o":3742669.0225027171,"h":3748239.6053190255,"l":3705643.016526144,"c":3714405.416308254,"v":278526.7805666091,"t":1709017200}
+{"o":3714405.416308254,"h":3758657.6811049758,"l":3713617.2619671719,"c":3735858.1930251773,"v":229837.8705577406,"t":1709020800}
+{"o":3735858.1930251773,"h":3755497.2431663489,"l":3731335.4926486416,"c":3745916.5556203648,"v":284207.6678047567,"t":1709024400}
+{"o":3745916.5556203648,"h":3770987.4297510982,"l":3730160.99377788,"c":3761551.3973895083,"v":262506.6417692588,"t":1709028000}
+{"o":3761551.3973895083,"h":3764526.6941292267,"l":3719363.7230613125,"c":3749010.9216138301,"v":275118.8852578119,"t":1709031600}
+{"o":3749010.9216138301,"h":3760437.9149431507,"l":3701940.5492137298,"c":3702155.2754219887,"v":347404.0628131284,"t":1709035200}
+{"o":3702155.2754219887,"h":3719402.294425447,"l":3671540.0149450246,"c":3709822.500931567,"v":382958.2418454607,"t":1709038800}
+{"o":3709822.500931567,"h":3713976.526180204,"l":3650474.589048347,"c":3673124.525863159,"v":418653.4721217006,"t":1709042400}
+{"o":3673124.525863159,"h":3683715.6382766431,"l":3575960.9489776567,"c":3591905.9620334189,"v":607850.2139237627,"t":1709046000}
+{"o":3591905.9620334189,"h":3624127.084794885,"l":3539352.7439687252,"c":3594244.5139806219,"v":562758.2136653895,"t":1709049600}
+{"o":3594244.5139806219,"h":3614957.3705296433,"l":3583792.5269378144,"c":3604645.6481379909,"v":395161.3815253659,"t":1709053200}
+{"o":3604645.6481379909,"h":3622345.451429748,"l":3595967.8892792049,"c":3606762.49300551,"v":274109.9644292843,"t":1709056800}
+{"o":3606762.49300551,"h":3647590.5204215329,"l":3599032.487438811,"c":3645405.5436827131,"v":489848.5133573385,"t":1709060400}
+{"o":3645405.5436827131,"h":3660686.5272236955,"l":3618937.0284776916,"c":3659640.8245413862,"v":356620.6739051917,"t":1709064000}
+{"o":3659640.8245413862,"h":3679161.9433840448,"l":3644497.6130138682,"c":3664653.486318849,"v":276566.206173442,"t":1709067600}
+{"o":3664653.486318849,"h":3676314.967698941,"l":3643025.4220458446,"c":3648497.0413814313,"v":245078.6082270478,"t":1709071200}
+{"o":3648497.0413814313,"h":3653804.2777830176,"l":3626019.0853347736,"c":3645644.9932529503,"v":206034.9131368959,"t":1709074800}
+{"o":3645644.9932529503,"h":3687730.2529397472,"l":3631557.3194380347,"c":3654224.6712103821,"v":321957.9958710076,"t":1709078400}
+{"o":3654224.6712103821,"h":3661469.3693997744,"l":3610827.9804226733,"c":3634477.2799542863,"v":300759.4214628405,"t":1709082000}
+{"o":3634477.2799542863,"h":3642709.2619344117,"l":3623707.4462552732,"c":3633205.1395676211,"v":276296.7976578685,"t":1709085600}
+{"o":3633205.1395676211,"h":3634610.9526298386,"l":3609333.4957794412,"c":3619659.5314721079,"v":223036.4679903611,"t":1709089200}
+{"o":3619659.5314721079,"h":3660888.2828376396,"l":3618136.1564901057,"c":3658245.0223060306,"v":377859.1711617445,"t":1709092800}
+{"o":3658245.0223060306,"h":3672499.5737815876,"l":3651346.076729123,"c":3656350.081315692,"v":184987.1546255705,"t":1709096400}
+{"o":3656350.081315692,"h":3668888.2447419711,"l":3645534.4937288635,"c":3659223.6810610988,"v":190811.4763576373,"t":1709100000}
+{"o":3659223.6810610988,"h":3705291.2415101933,"l":3654716.9119819165,"c":3702339.4469587109,"v":230529.9618434938,"t":1709103600}
+{"o":3702339.4469587109,"h":3726058.3363637635,"l":3674509.5119120195,"c":3714137.9543459197,"v":444246.4239166141,"t":1709107200}
+{"o":3714137.9543459197,"h":3768054.6399033894,"l":3682825.7055729562,"c":3764819.3224421185,"v":524007.7845462949,"t":1709110800}
+{"o":3764819.3224421185,"h":3846407.8755767145,"l":3735133.3065355909,"c":3841033.0511049042,"v":654840.3009942566,"t":1709114400}
+{"o":3841033.0511049042,"h":3865637.6392619605,"l":3714134.3210649015,"c":3748932.4440535703,"v":691189.7966186897,"t":1709118000}
+{"o":3748932.4440535703,"h":3783630.2912098984,"l":3725843.3577407831,"c":3746106.4206670905,"v":552627.1558503046,"t":1709121600}
+{"o":3746106.4206670905,"h":3807677.2617739737,"l":3731681.1034149197,"c":3798647.8478740607,"v":688774.5307419454,"t":1709125200}
+{"o":3798647.8478740607,"h":3810353.2905236417,"l":3719273.839546388,"c":3764908.2794411848,"v":708837.3746578627,"t":1709128800}
+{"o":3764908.2794411848,"h":3810025.4910052982,"l":3726795.1467731236,"c":3802945.2660692395,"v":607617.6247367291,"t":1709132400}
+{"o":3802945.2660692395,"h":3920781.8581110281,"l":3800620.2960220524,"c":3908989.4432434253,"v":857249.0272402132,"t":1709136000}
+{"o":3908989.4432434253,"h":3934226.7020912026,"l":3679214.3210063372,"c":3853078.4935074672,"v":1357103.044786111,"t":1709139600}
+{"o":3853078.4935074672,"h":3856702.7850000174,"l":3655963.7117644339,"c":3803430.9128804803,"v":1164686.0689808107,"t":1709143200}
+{"o":3803430.9128804803,"h":3833007.6382241435,"l":3739758.5686316551,"c":3745783.0930473609,"v":624269.5495865402,"t":1709146800}
+{"o":3745783.0930473609,"h":3790851.0058063255,"l":3706689.1181191201,"c":3772784.2065640944,"v":537007.7395448119,"t":1709150400}
+{"o":3772784.2065640944,"h":3910871.93573335,"l":3746058.6628267551,"c":3902156.3726097727,"v":582292.7422399307,"t":1709154000}
+{"o":3902156.3726097727,"h":3961029.9026168254,"l":3883387.410143577,"c":3895611.4375018706,"v":672135.6064498546,"t":1709157600}
+{"o":3895611.4375018706,"h":4004536.8999169949,"l":3895558.1244652979,"c":4003696.370376925,"v":640648.3785294625,"t":1709161200}
+{"o":4003696.370376925,"h":4118880.8000580361,"l":3947479.508340301,"c":4118880.8000580361,"v":963193.405395944,"t":1709164800}
+{"o":4118880.8000580361,"h":4175689.1325711114,"l":4066069.5478406767,"c":4157940.7073127748,"v":644352.6402363431,"t":1709168400}
+{"o":4157940.7073127748,"h":4182928.2086540991,"l":4080617.7976796348,"c":4085071.7121485742,"v":580657.2739499402,"t":1709172000}
+{"o":4085071.7121485742,"h":4170168.0142776226,"l":4067912.9228336983,"c":4152219.4720812538,"v":525998.2869818704,"t":1709175600}
+{"o":4152219.4720812538,"h":4190814.1740976139,"l":4111943.7392303161,"c":4131892.4339404819,"v":472488.9540191619,"t":1709179200}
+{"o":4131892.4339404819,"h":4227516.355929737,"l":4114545.4580218703,"c":4166443.5926360353,"v":528374.4918409657,"t":1709182800}
+{"o":4166443.5926360353,"h":4215160.0140163172,"l":4120559.1878378247,"c":4164771.6937693711,"v":462900.729974615,"t":1709186400}
+{"o":4164771.6937693711,"h":4248819.7006633924,"l":4120917.6006055376,"c":4233047.53961029,"v":401337.0813565883,"t":1709190000}
+{"o":4233047.53961029,"h":4460968.7047119122,"l":4222174.2110314518,"c":4437081.2541061295,"v":763672.4837582876,"t":1709193600}
+{"o":4437081.2541061295,"h":4481287.3343939297,"l":4327015.2808813276,"c":4351850.999351956,"v":548223.9718273976,"t":1709197200}
+{"o":4351850.999351956,"h":4356370.6602976108,"l":4314428.7626478476,"c":4342108.6094744112,"v":382139.2254038145,"t":1709200800}
+{"o":4342108.6094744112,"h":4411053.1399942208,"l":4323456.2325759083,"c":4357041.3331717821,"v":402911.3908545178,"t":1709204400}
+{"o":4357041.3331717821,"h":4404524.9301573206,"l":4292816.3395146206,"c":4356423.0012580939,"v":477545.2479914916,"t":1709208000}
+{"o":4356423.0012580939,"h":4520176.3340126416,"l":4354226.2802514499,"c":4479077.1643867921,"v":566619.9452585317,"t":1709211600}
+{"o":4479077.1643867921,"h":4542005.4729753528,"l":4417237.9097338403,"c":4439820.5816823458,"v":726619.0250548775,"t":1709215200}
+{"o":4439820.5816823458,"h":4513902.8459953712,"l":4404425.4564981237,"c":4502254.2773492634,"v":499560.6842844874,"t":1709218800}
+{"o":4502254.2773492634,"h":4526171.9856130136,"l":4333268.0854466017,"c":4441479.9847114189,"v":674495.5063000483,"t":1709222400}
+{"o":4441479.9847114189,"h":4488711.6400267547,"l":4301420.1759747677,"c":4369094.5424746145,"v":730818.7440273195,"t":1709226000}
+{"o":4369094.5424746145,"h":4502974.6692846986,"l":4299248.3642658945,"c":4404088.1276204521,"v":559428.6222759432,"t":1709229600}
+{"o":4404088.1276204521,"h":4500493.2472243216,"l":4383517.2517212471,"c":4493950.1931467066,"v":336399.5853232911,"t":1709233200}
+{"o":4493950.1931467066,"h":4557322.5374837611,"l":4488233.1640144167,"c":4509200.6108601764,"v":349239.3110493774,"t":1709236800}
+{"o":4509200.6108601764,"h":4509200.6108601764,"l":4308688.5170534318,"c":4411826.0973651372,"v":682608.2496109799,"t":1709240400}
+{"o":4411826.0973651372,"h":4423726.1093732342,"l":4236917.4917090377,"c":4269299.584789807,"v":617358.7599791924,"t":1709244000}
+{"o":4269299.584789807,"h":4363542.9646579204,"l":4267657.3428784525,"c":4337257.3070957335,"v":483356.3180485984,"t":1709247600}
+{"o":4337257.3070957335,"h":4584829.1142657399,"l":4337246.677447441,"c":4581270.9663328007,"v":676940.3982774842,"t":1709251200}
+{"o":4581270.9663328007,"h":4730188.9990473734,"l":4537575.1775546754,"c":4682519.0846073003,"v":810946.3006317079,"t":1709254800}
+{"o":4682519.0846073003,"h":4712966.852456104,"l":4565827.7262838259,"c":4622098.4967246177,"v":698516.8088882675,"t":1709258400}
+{"o":4622098.4967246177,"h":4704602.473283154,"l":4609803.0395377018,"c":4623729.9269663645,"v":638207.251237153,"t":1709262000}
+{"o":4623729.9269663645,"h":4746395.6181147257,"l":4618034.7624019207,"c":4743202.2139582243,"v":577893.9614853954,"t":1709265600}
+{"o":4743202.2139582243,"h":4760220.6876351433,"l":4609459.1319067683,"c":4626576.6118124938,"v":442781.2958888909,"t":1709269200}
+{"o":4626576.6118124938,"h":4666280.0033446886,"l":4580603.3359239129,"c":4605630.7194824042,"v":345572.4669971509,"t":1709272800}
+{"o":4605630.7194824042,"h":4633396.4145664806,"l":4543673.4204021348,"c":4552647.3412652714,"v":394792.1637760567,"t":1709276400}
+{"o":4552647.3412652714,"h":4598825.7156111952,"l":4520206.8885201234,"c":4567703.9117417112,"v":426994.6252903646,"t":1709280000}
+{"o":4567703.9117417112,"h":4635616.9154993454,"l":4562887.4651598791,"c":4625441.4113458926,"v":345820.0107788043,"t":1709283600}
+{"o":4625441.4113458926,"h":4658779.8490356654,"l":4601279.934380874,"c":4631090.5238447292,"v":383486.4374437816,"t":1709287200}
+{"o":4631090.5238447292,"h":4675052.6015875293,"l":4575388.9027002752,"c":4641845.9322350137,"v":439808.5068495686,"t":1709290800}
+{"o":4641845.9322350137,"h":4641845.9322350137,"l":4584306.3373744236,"c":4603377.5465268809,"v":423968.5454576127,"t":1709294400}
+{"o":4603377.5465268809,"h":4627352.3546529263,"l":4574122.5337377237,"c":4624111.5015466223,"v":455891.3057134902,"t":1709298000}
+{"o":4624111.5015466223,"h":4626594.9129938483,"l":4505476.164677768,"c":4555288.6492840266,"v":580821.6656949663,"t":1709301600}
+{"o":4555288.6492840266,"h":4576377.1093019359,"l":4463714.0932531944,"c":4496461.158091628,"v":707750.9544026138,"t":1709305200}
+{"o":4496461.158091628,"h":4508685.4858660437,"l":4439440.7246981598,"c":4440783.4977388205,"v":546655.7366630282,"t":1709308800}
+{"o":4440783.4977388205,"h":4554555.8323920388,"l":4437282.4371868595,"c":4523484.7436441397,"v":602207.5160765181,"t":1709312400}
+{"o":4523484.7436441397,"h":4571797.7793023298,"l":4480513.6564800125,"c":4554212.9291080367,"v":528415.5049136622,"t":1709316000}
+{"o":4554212.9291080367,"h":4568901.2266650004,"l":4459329.0058851959,"c":4490798.557296087,"v":462485.5814230241,"t":1709319600}
+{"o":4490798.557296087,"h":4521701.5544945421,"l":4453937.0458608298,"c":4519303.4320899639,"v":557263.8348401265,"t":1709323200}
+{"o":4519303.4320899639,"h":4519303.4320899639,"l":4453897.1898467159,"c":4487460.1679520812,"v":492524.7880089484,"t":1709326800}
+{"o":4487460.1679520812,"h":4515951.1988265906,"l":4456559.9690371044,"c":4481187.024314235,"v":499409.077382443,"t":1709330400}
+{"o":4481187.024314235,"h":4513560.6422197009,"l":4438062.9521337599,"c":4441788.8807919323,"v":446520.8385261065,"t":1709334000}
+{"o":4441788.8807919323,"h":4512380.5053336788,"l":4434968.3595751515,"c":4472104.2983283214,"v":678307.9071687927,"t":1709337600}
+{"o":4472104.2983283214,"h":4472104.2983283214,"l":4363639.8050341634,"c":4426667.1806408409,"v":753186.6283908159,"t":1709341200}
+{"o":4426667.1806408409,"h":4460578.497573344,"l":4409365.3678759681,"c":4451716.2558370717,"v":389070.6614507145,"t":1709344800}
+{"o":4451716.2558370717,"h":4466951.1178895989,"l":4429815.657526399,"c":4462228.9452110855,"v":429475.8098412455,"t":1709348400}
+{"o":4462228.9452110855,"h":4483486.9580440307,"l":4432527.8753917133,"c":4436178.6670133891,"v":290509.0801550053,"t":1709352000}
+{"o":4436178.6670133891,"h":4442930.8203975819,"l":4387447.5993094603,"c":4403011.9218778228,"v":353434.0096727748,"t":1709355600}
+{"o":4403011.9218778228,"h":4443055.5628802562,"l":4389238.0770807425,"c":4430476.0332939476,"v":291744.6125337008,"t":1709359200}
+{"o":4430476.0332939476,"h":4433527.7125791339,"l":4391703.8014739268,"c":4430405.8711350523,"v":335334.6467246246,"t":1709362800}
+{"o":4430405.8711350523,"h":4476392.1949503291,"l":4385602.5209742012,"c":4452947.8097348046,"v":483776.814093018,"t":1709366400}
+{"o":4452947.8097348046,"h":4474794.636240405,"l":4368999.7989676427,"c":4409577.7797685284,"v":535042.2321704545,"t":1709370000}
+{"o":4409577.7797685284,"h":4458301.9040734544,"l":4391386.3752492135,"c":4401034.2243634993,"v":326938.8691551251,"t":1709373600}
+{"o":4401034.2243634993,"h":4435352.4696035292,"l":4399715.8431269955,"c":4417861.7779313419,"v":283957.9604990737,"t":1709377200}
+{"o":4417861.7779313419,"h":4466137.6439846652,"l":4409745.5760713387,"c":4449342.1752029089,"v":317664.4783225508,"t":1709380800}
+{"o":4449342.1752029089,"h":4474257.5422677258,"l":4418722.0118632158,"c":4436583.3748662099,"v":378456.3058962739,"t":1709384400}
+{"o":4436583.3748662099,"h":4438055.764540392,"l":4370089.2680917783,"c":4406329.9111776734,"v":553787.2324477123,"t":1709388000}
+{"o":4406329.9111776734,"h":4420613.7386844512,"l":4374543.9705008334,"c":4388711.8808598518,"v":436759.5715865457,"t":1709391600}
+{"o":4388711.8808598518,"h":4414540.0152195171,"l":4371484.781995248,"c":4401013.4750384707,"v":447867.8362530912,"t":1709395200}
+{"o":4401013.4750384707,"h":4416051.2101395419,"l":4382991.6883148327,"c":4389864.5949425055,"v":336138.8552327302,"t":1709398800}
+{"o":4389864.5949425055,"h":4449370.1424981467,"l":4386596.233844256,"c":4446325.9948472604,"v":368734.6147150073,"t":1709402400}
+{"o":4446325.9948472604,"h":4485727.4174310239,"l":4442199.8212961787,"c":4480918.6950816344,"v":390617.5073380782,"t":1709406000}
+{"o":4480918.6950816344,"h":4505765.797818278,"l":4406373.5120295398,"c":4430753.6482120752,"v":484640.7489346198,"t":1709409600}
+{"o":4430753.6482120752,"h":4449614.9064030163,"l":4407145.3255247632,"c":4418314.6575142387,"v":386255.7495975189,"t":1709413200}
+{"o":4418314.6575142387,"h":4435542.5832664892,"l":4397588.2081325073,"c":4400387.1273937831,"v":444835.9478018488,"t":1709416800}
+{"o":4400387.1273937831,"h":4462696.0169986151,"l":4399665.7200880349,"c":4461631.759894534,"v":495385.5524394881,"t":1709420400}
+{"o":4461631.759894534,"h":4468957.6144449012,"l":4416336.2904567746,"c":4419640.9988703309,"v":741097.2213705446,"t":1709424000}
+{"o":4419640.9988703309,"h":4482170.6716340799,"l":4404403.5304281991,"c":4461101.0906195529,"v":625318.6134305835,"t":1709427600}
+{"o":4461101.0906195529,"h":4469511.0454235179,"l":4400377.2489637053,"c":4429830.522473258,"v":475794.6118146378,"t":1709431200}
+{"o":4429830.522473258,"h":4470392.9829486748,"l":4423773.1549758641,"c":4463526.6664195741,"v":404709.2340125948,"t":1709434800}
+{"o":4463526.6664195741,"h":4477728.7102809399,"l":4446424.6983637894,"c":4466462.553866785,"v":512921.572394304,"t":1709438400}
+{"o":4466462.553866785,"h":4872998.6130717099,"l":4435246.2380774505,"c":4844594.0200453252,"v":496476.6004515099,"t":1709442000}
+{"o":4844594.0200453252,"h":4869688.3412885647,"l":4802199.6329682805,"c":4829831.1494597876,"v":459778.4906337422,"t":1709445600}
+{"o":4829831.1494597876,"h":4841495.8615418086,"l":4664239.1745105218,"c":4740528.5716907708,"v":883063.3040086249,"t":1709449200}
+{"o":4740528.5716907708,"h":4765585.3322282797,"l":4683285.1310711792,"c":4740557.9927900815,"v":681524.3386151796,"t":1709452800}
+{"o":4740557.9927900815,"h":4905626.774580203,"l":4730678.1091934666,"c":4854237.940539402,"v":531593.2963031344,"t":1709456400}
+{"o":4854237.940539402,"h":4875969.4172632545,"l":4818717.1208598493,"c":4825480.4394870028,"v":443265.3795558406,"t":1709460000}
+{"o":4825480.4394870028,"h":4847772.5489759492,"l":4811515.6032066923,"c":4812893.9342983132,"v":433394.6509838646,"t":1709463600}
+{"o":4812893.9342983132,"h":4825455.4403322861,"l":4767369.3512122706,"c":4792919.8830686416,"v":688834.4671393782,"t":1709467200}
+{"o":4792919.8830686416,"h":4820825.4773416836,"l":4787306.6390683055,"c":4809893.7643240867,"v":480431.8232512995,"t":1709470800}
+{"o":4809893.7643240867,"h":4847331.623648542,"l":4792699.862792287,"c":4811807.7016500011,"v":663812.8240886778,"t":1709474400}
+{"o":4811807.7016500011,"h":4843730.1938942941,"l":4809446.3595425421,"c":4835446.0845947834,"v":577778.7277621824,"t":1709478000}
+{"o":4835446.0845947834,"h":4871986.5208232254,"l":4814975.8889999045,"c":4870403.0201251749,"v":572877.9820911965,"t":1709481600}
+{"o":4870403.0201251749,"h":4896996.6576011237,"l":4850254.1976419091,"c":4873830.862088399,"v":620180.8108210635,"t":1709485200}
+{"o":4873830.862088399,"h":5293444.4119859608,"l":4860097.8847592957,"c":5268743.1717450414,"v":631202.8165468944,"t":1709488800}
+{"o":5268743.1717450414,"h":5285108.092830007,"l":5246078.2990300497,"c":5253579.0714790309,"v":597809.3855480028,"t":1709492400}
+{"o":5253579.0714790309,"h":5267992.3022483643,"l":5230177.0195953259,"c":5236051.3979396354,"v":576023.0876075038,"t":1709496000}
+{"o":5236051.3979396354,"h":5259595.525282613,"l":5227972.6757652452,"c":5253949.019309001,"v":481571.7181490664,"t":1709499600}
+{"o":5253949.019309001,"h":5328628.8542436166,"l":5237048.6962786969,"c":5282302.6817598883,"v":718147.4863590054,"t":1709503200}
+{"o":5282302.6817598883,"h":5296767.8304559635,"l":5228225.3887486039,"c":5252245.8359155944,"v":702255.5175813818,"t":1709506800}
+{"o":5252245.8359155944,"h":5366065.3521870822,"l":5209541.5855325405,"c":5270276.828886264,"v":975423.2212603351,"t":1709510400}
+{"o":5270276.828886264,"h":5288261.9477992291,"l":5219726.9485622076,"c":5244522.8905551014,"v":843415.2493179198,"t":1709514000}
+{"o":5244522.8905551014,"h":5257722.5768389553,"l":5201537.1265931521,"c":5240913.0341343097,"v":655714.105352588,"t":1709517600}
+{"o":5240913.0341343097,"h":5244120.3669749489,"l":5175728.1247881735,"c":5196997.2633752963,"v":517112.9931016169,"t":1709521200}
+{"o":5196997.2633752963,"h":5234971.2250672011,"l":5177280.5365347993,"c":5225376.4549859799,"v":445974.5160897336,"t":1709524800}
+{"o":5225376.4549859799,"h":5232494.115070709,"l":5187612.8764445223,"c":5192913.1415410843,"v":436219.2772871929,"t":1709528400}
+{"o":5192913.1415410843,"h":5212947.9026917918,"l":5181725.2431702679,"c":5205691.5635421798,"v":396891.2041701877,"t":1709532000}
+{"o":5205691.5635421798,"h":5221774.302751461,"l":5185941.6195725976,"c":5220141.7311674245,"v":434673.2262918256,"t":1709535600}
+{"o":5220141.7311674245,"h":5329745.3682198739,"l":5214248.9900798388,"c":5313091.4558994649,"v":673845.6731729178,"t":1709539200}
+{"o":5313091.4558994649,"h":5436902.9771691104,"l":5272694.0635624211,"c":5412567.3628170248,"v":658621.6150583803,"t":1709542800}
+{"o":5412567.3628170248,"h":5417069.4873570399,"l":5259016.2885227175,"c":5301718.6368156997,"v":803181.5159240805,"t":1709546400}
+{"o":5301718.6368156997,"h":5353961.7008151142,"l":5267410.5461522648,"c":5339560.887161958,"v":504451.6466560452,"t":1709550000}
+{"o":5339560.887161958,"h":5386248.2175105996,"l":5280595.9908565972,"c":5319615.8018369479,"v":556750.5626772571,"t":1709553600}
+{"o":5319615.8018369479,"h":5343947.1866107611,"l":5221289.8614246538,"c":5242993.950466454,"v":624832.4543355814,"t":1709557200}
+{"o":5242993.950466454,"h":5303853.0317563303,"l":5193447.7496397896,"c":5289380.6336176777,"v":851929.3296340761,"t":1709560800}
+{"o":5289380.6336176777,"h":5333553.2577128718,"l":5274139.2396317599,"c":5285175.3072743118,"v":806795.4263233579,"t":1709564400}
+{"o":5285175.3072743118,"h":5293769.7925161999,"l":5187735.4819535632,"c":5199795.4054553974,"v":884772.0117096793,"t":1709568000}
+{"o":5199795.4054553974,"h":5244061.0693528689,"l":5112048.3803313263,"c":5114764.965971427,"v":1230572.7063576127,"t":1709571600}
+{"o":5114764.965971427,"h":5216742.9318696316,"l":5111204.2907427158,"c":5216742.9318696316,"v":1396733.1961008327,"t":1709575200}
+{"o":5216742.9318696316,"h":5234085.0783952232,"l":5163238.9952880256,"c":5199228.5435671462,"v":864509.657317534,"t":1709578800}
+{"o":5199228.5435671462,"h":5206951.7534243362,"l":5168838.5599259939,"c":5196944.980401922,"v":763253.4295499149,"t":1709582400}
+{"o":5196944.980401922,"h":5231978.4789349167,"l":5108298.2866688278,"c":5194137.4282063544,"v":667010.9081901534,"t":1709586000}
+{"o":5194137.4282063544,"h":5219132.0657222345,"l":5000514.0542716598,"c":5040221.7715775641,"v":531369.8786430523,"t":1709589600}
+{"o":5040221.7715775641,"h":5139001.6499471609,"l":5033146.6530487053,"c":5134774.7357148305,"v":829259.6600781638,"t":1709593200}
+{"o":5134774.7357148305,"h":5139567.410501332,"l":5072442.8692928646,"c":5081713.1533863368,"v":743015.8854626456,"t":1709596800}
+{"o":5081713.1533863368,"h":5118236.1018224061,"l":5054615.6204864727,"c":5098879.6810297016,"v":714102.5726997553,"t":1709600400}
+{"o":5098879.6810297016,"h":5102440.5123493662,"l":4879142.4419529634,"c":4902807.5100390371,"v":649650.5888170846,"t":1709604000}
+{"o":4902807.5100390371,"h":4917756.7202446749,"l":4875861.6769018667,"c":4908408.6472413382,"v":473089.277621449,"t":1709607600}
+{"o":4908408.6472413382,"h":4985702.0374469953,"l":4871683.1138650728,"c":4892738.4980992582,"v":765304.0037245794,"t":1709611200}
+{"o":4892738.4980992582,"h":5003245.7814107127,"l":4813402.6564749079,"c":4999201.6407217598,"v":867812.2848084399,"t":1709614800}
+{"o":4999201.6407217598,"h":5000469.9009654736,"l":4937215.3552342989,"c":4970394.3488064948,"v":640419.7297604411,"t":1709618400}
+{"o":4970394.3488064948,"h":4977939.2466147533,"l":4880748.5272377282,"c":4882297.2839253815,"v":539125.3248157708,"t":1709622000}
+{"o":4882297.2839253815,"h":4920839.6380547034,"l":4862046.0217045844,"c":4904233.2610760955,"v":693236.2030785565,"t":1709625600}
+{"o":4904233.2610760955,"h":4926202.9724561526,"l":4872284.0830674311,"c":4903289.8956517493,"v":477455.1311613783,"t":1709629200}
+{"o":4903289.8956517493,"h":4979578.2280483795,"l":4895660.6432055868,"c":4955609.3243691772,"v":951023.5335323875,"t":1709632800}
+{"o":4955609.3243691772,"h":4979111.2394234035,"l":4922850.4821574027,"c":4925581.9806595473,"v":606484.1349321303,"t":1709636400}
+{"o":4925581.9806595473,"h":4996335.7740702601,"l":4833372.3371905843,"c":4889513.626721493,"v":728946.5973085535,"t":1709640000}
+{"o":4889513.626721493,"h":4921492.7647894733,"l":4864198.6180197466,"c":4908762.1633899305,"v":799465.7771557503,"t":1709643600}
+{"o":4908762.1633899305,"h":5130228.6693779705,"l":4872390.1906902399,"c":5071456.8790184222,"v":1262209.5791478597,"t":1709647200}
+{"o":5071456.8790184222,"h":5284659.0256226743,"l":5011492.1140666492,"c":5149206.8302515615,"v":1454685.5012375619,"t":1709650800}
+{"o":5149206.8302515615,"h":5195558.076402205,"l":3770193.3583052852,"c":3808169.0207833848,"v":1318567.727546721,"t":1709654400}
+{"o":3808169.0207833848,"h":3879381.6077323454,"l":3682759.1628378998,"c":3865704.4766932987,"v":1064608.5905401891,"t":1709658000}
+{"o":3865704.4766932987,"h":3865704.4766932987,"l":3741990.4476132123,"c":3753626.7400979544,"v":806716.4770588292,"t":1709661600}
+{"o":3753626.7400979544,"h":3798553.0463181087,"l":3375314.5760850236,"c":3417677.0600384111,"v":1352980.7280502459,"t":1709665200}
+{"o":3417677.0600384111,"h":3538040.7294145911,"l":3352104.2869615317,"c":3394427.4974526293,"v":1727493.6715647685,"t":1709668800}
+{"o":3394427.4974526293,"h":3578031.8735103905,"l":2960077.5346681848,"c":3034301.611476934,"v":1256870.0734343848,"t":1709672400}
+{"o":3034301.611476934,"h":3051346.995972503,"l":2960267.9092367031,"c":3049452.0196583229,"v":957681.8754324049,"t":1709676000}
+{"o":3049452.0196583229,"h":3186555.9707764499,"l":3037318.6204419532,"c":3138000.5181098315,"v":824373.3554306435,"t":1709679600}
+{"o":3138000.5181098315,"h":3172234.660789289,"l":3088396.2863614811,"c":3091218.5713243382,"v":778898.2887693369,"t":1709683200}
+{"o":3091218.5713243382,"h":3121936.9278229116,"l":3024299.7475273944,"c":3031366.5663306452,"v":600110.2820330068,"t":1709686800}
+{"o":3031366.5663306452,"h":3048179.043105681,"l":2981920.7513933945,"c":2982630.525554732,"v":583604.9246989263,"t":1709690400}
+{"o":2982630.525554732,"h":3043865.3818517681,"l":2981005.6885614707,"c":3036877.2271515219,"v":502217.9025011546,"t":1709694000}
+{"o":3036877.2271515219,"h":3128794.3544906517,"l":3036131.069021543,"c":3122968.0339070978,"v":565106.7023485986,"t":1709697600}
+{"o":3122968.0339070978,"h":3218045.0408648476,"l":3101923.6995445383,"c":3214691.1133419769,"v":802531.5976222851,"t":1709701200}
+{"o":3214691.1133419769,"h":3294277.6869096649,"l":3206094.2939435625,"c":3275740.4098265506,"v":849877.3540541069,"t":1709704800}
+{"o":3275740.4098265506,"h":3307540.1320009138,"l":3249103.6438357253,"c":3303504.5322979582,"v":716253.4754439509,"t":1709708400}
+{"o":3303504.5322979582,"h":3345660.4554156037,"l":3273071.006226934,"c":3280409.161179259,"v":781749.2991707617,"t":1709712000}
+{"o":3280409.161179259,"h":3314106.45350433,"l":3205255.5909762927,"c":3223561.9824124365,"v":667710.4640049449,"t":1709715600}
+{"o":3223561.9824124365,"h":3278234.1755564916,"l":3223561.9824124365,"c":3263778.2069766484,"v":824049.374223284,"t":1709719200}
+{"o":3263778.2069766484,"h":3377672.3465798195,"l":3256491.3562299539,"c":3351158.4556052629,"v":894690.9078924017,"t":1709722800}
+{"o":3351158.4556052629,"h":3381396.3269120655,"l":2883371.7472579428,"c":2902994.7253667698,"v":833161.6003259103,"t":1709726400}
+{"o":2902994.7253667698,"h":2917670.9464495471,"l":2862680.171463314,"c":2896401.8518576277,"v":842620.4077909589,"t":1709730000}
+{"o":2896401.8518576277,"h":2931620.1853325716,"l":2861868.2925018524,"c":2882218.820633681,"v":915974.1515384922,"t":1709733600}
+{"o":2882218.820633681,"h":2916007.5253793919,"l":2840333.5062058931,"c":2903407.0273847496,"v":821203.7580343098,"t":1709737200}
+{"o":2903407.0273847496,"h":2934533.8462503166,"l":2899018.918143284,"c":2928711.2487346795,"v":895028.4934715364,"t":1709740800}
+{"o":2928711.2487346795,"h":2953097.9645985779,"l":2906074.0497058188,"c":2943454.5480603087,"v":817908.9547464428,"t":1709744400}
+{"o":2943454.5480603087,"h":2952584.4669990703,"l":2910857.4121949342,"c":2948924.7337526367,"v":802913.9375853839,"t":1709748000}
+{"o":2948924.7337526367,"h":2992284.5250435499,"l":2932637.3978461595,"c":2964991.4449659898,"v":867318.0383632568,"t":1709751600}
+{"o":2964991.4449659898,"h":2982404.1058924734,"l":2949101.0637877872,"c":2977619.1088978774,"v":797523.0578912522,"t":1709755200}
+{"o":2977619.1088978774,"h":2999364.1740436382,"l":2956476.9572457001,"c":2993774.2783407206,"v":747680.9476575669,"t":1709758800}
+{"o":2993774.2783407206,"h":2994578.5992703107,"l":2949363.5304819932,"c":2959628.5130494214,"v":912724.3441962323,"t":1709762400}
+{"o":2959628.5130494214,"h":2991544.0302152312,"l":2641548.9220373975,"c":2651610.8316944907,"v":794196.4837215143,"t":1709766000}
+{"o":2651610.8316944907,"h":2733815.2170053935,"l":2648065.7221848159,"c":2727767.8495147382,"v":944568.452993558,"t":1709769600}
+{"o":2727767.8495147382,"h":2783457.1043439675,"l":2686595.0286129611,"c":2781017.0972986934,"v":1156879.0422570263,"t":1709773200}
+{"o":2781017.0972986934,"h":2853948.8158499543,"l":2761425.6257456103,"c":2852096.7165503716,"v":1199383.2055440994,"t":1709776800}
+{"o":2852096.7165503716,"h":2868947.6119367159,"l":2794902.3445354369,"c":2800938.3797665876,"v":1065192.6567157938,"t":1709780400}
+{"o":2800938.3797665876,"h":2837385.3895234647,"l":2788236.5217235805,"c":2798149.4062913205,"v":884152.6624199213,"t":1709784000}
+{"o":2798149.4062913205,"h":2831303.0517017557,"l":2758800.7778275721,"c":2783434.410160298,"v":846103.5185708968,"t":1709787600}
+{"o":2783434.410160298,"h":2816804.0121693294,"l":2755271.3755532131,"c":2816569.629578888,"v":603346.7882827665,"t":1709791200}
+{"o":2816569.629578888,"h":2832003.3375052321,"l":2784213.724208062,"c":2802783.6959672351,"v":574109.328552279,"t":1709794800}
+{"o":2802783.6959672351,"h":2861907.8173801866,"l":2800112.9378253589,"c":2855147.2794707003,"v":696200.5270407905,"t":1709798400}
+{"o":2855147.2794707003,"h":2873345.6939775944,"l":2812920.7493972303,"c":2829723.2846828201,"v":567824.1083144011,"t":1709802000}
+{"o":2829723.2846828201,"h":2848503.8812521482,"l":2808384.5391189549,"c":2810046.2205631328,"v":525546.1978962197,"t":1709805600}
+{"o":2810046.2205631328,"h":2917176.9246134865,"l":2796917.96555016,"c":2838146.4968812191,"v":924293.2199113165,"t":1709809200}
+{"o":2838146.4968812191,"h":2902914.8314699335,"l":2816669.8209019848,"c":2887999.1618211484,"v":699389.9742328619,"t":1709812800}
+{"o":2887999.1618211484,"h":2934734.5465869936,"l":2864650.0392942638,"c":2926555.5351241278,"v":670763.5191144218,"t":1709816400}
+{"o":2926555.5351241278,"h":3014051.7445432157,"l":2910056.8055887008,"c":2997497.1125207613,"v":904375.0193507852,"t":1709820000}
+{"o":2997497.1125207613,"h":3015364.1489849025,"l":2939663.0795061141,"c":2955389.2382982639,"v":748313.3133319898,"t":1709823600}
+{"o":2955389.2382982639,"h":2988071.1086369888,"l":2950630.0975006567,"c":2979644.3481068113,"v":742312.9794935799,"t":1709827200}
+{"o":2979644.3481068113,"h":2984544.998152717,"l":2962097.7823998546,"c":2968223.7593859583,"v":828199.7234504821,"t":1709830800}
+{"o":2968223.7593859583,"h":3004329.3723078091,"l":2926307.6819555932,"c":3002539.6452285177,"v":1057942.3172745844,"t":1709834400}
+{"o":3002539.6452285177,"h":3019853.325354869,"l":2981042.0592497005,"c":3011067.7159367986,"v":935596.3444941865,"t":1709838000}
+{"o":3011067.7159367986,"h":3016874.9918541354,"l":2967046.9169582068,"c":2971861.7104712133,"v":927447.736356186,"t":1709841600}
+{"o":2971861.7104712133,"h":2975857.066761944,"l":2925776.9524014471,"c":2942780.2387153371,"v":900619.7294239156,"t":1709845200}
+{"o":2942780.2387153371,"h":2957922.5178303914,"l":2922693.4823235073,"c":2931800.0567921242,"v":786205.7158519145,"t":1709848800}
+{"o":2931800.0567921242,"h":2946867.4756574817,"l":2906933.4022988616,"c":2911682.1539057153,"v":537179.9800438535,"t":1709852400}
+{"o":2911682.1539057153,"h":2957827.4886186905,"l":2909828.9991101078,"c":2945944.6338781826,"v":730232.0109580458,"t":1709856000}
+{"o":2945944.6338781826,"h":2964932.192200365,"l":2899745.265271944,"c":2927380.0715435618,"v":673613.689388116,"t":1709859600}
+{"o":2927380.0715435618,"h":2953692.6485254387,"l":2924585.8438435593,"c":2935606.0040853037,"v":681095.4839811381,"t":1709863200}
+{"o":2935606.0040853037,"h":2938442.1519751856,"l":2911557.5766173522,"c":2921657.9018320749,"v":649357.9953838759,"t":1709866800}
+{"o":2921657.9018320749,"h":2931689.5719080018,"l":2892868.8486292842,"c":2919385.6721244934,"v":592154.9151726292,"t":1709870400}
+{"o":2919385.6721244934,"h":2924697.9771013497,"l":2876982.4427554747,"c":2889774.2780487002,"v":517333.9066034671,"t":1709874000}
+{"o":2889774.2780487002,"h":2937838.8287334568,"l":2878663.4825507281,"c":2936072.8965252419,"v":584145.2451047782,"t":1709877600}
+{"o":2936072.8965252419,"h":2947432.0845790897,"l":2924053.5356947794,"c":2928392.3801984941,"v":486652.4619473437,"t":1709881200}
+{"o":2928392.3801984941,"h":2963683.074937921,"l":2925028.9703819826,"c":2955216.6817636951,"v":462137.6751551796,"t":1709884800}
+{"o":2955216.6817636951,"h":2968316.2521745991,"l":2936089.4908440104,"c":2942506.5297041815,"v":479460.8696427183,"t":1709888400}
+{"o":2942506.5297041815,"h":2979889.2915618038,"l":2939272.3631529505,"c":2960906.2430475387,"v":427210.0731029132,"t":1709892000}
+{"o":2960906.2430475387,"h":3018091.6645932053,"l":2948678.5476698512,"c":3015078.7172183786,"v":500738.4301197195,"t":1709895600}
+{"o":3015078.7172183786,"h":3035282.8678497444,"l":3001445.3027070267,"c":3015009.2447333396,"v":538528.6098380155,"t":1709899200}
+{"o":3015009.2447333396,"h":3035068.1674352894,"l":2992059.0301545621,"c":3018633.3689690372,"v":611709.2620790763,"t":1709902800}
+{"o":3018633.3689690372,"h":3091142.4200574788,"l":2973055.7834658669,"c":3041948.63763458,"v":817093.3481292998,"t":1709906400}
+{"o":3041948.63763458,"h":3055469.7777257026,"l":2894063.3495087461,"c":2918806.0550577161,"v":1400593.3354956449,"t":1709910000}
+{"o":2918806.0550577161,"h":2979359.8058387837,"l":2851976.1500018174,"c":2974318.7268792177,"v":1293643.4097946892,"t":1709913600}
+{"o":2974318.7268792177,"h":3022928.9073229898,"l":2943525.5188963525,"c":3002275.4910402503,"v":1040682.8460668852,"t":1709917200}
+{"o":3002275.4910402503,"h":3005884.6555073764,"l":2917384.7894765493,"c":2948621.8930630428,"v":984544.2681643873,"t":1709920800}
+{"o":2948621.8930630428,"h":2954908.2973796427,"l":2914245.5472427406,"c":2946143.5354541796,"v":1081147.3058856132,"t":1709924400}
+{"o":2946143.5354541796,"h":2971604.1880964013,"l":2914463.3513257708,"c":2921982.7382749878,"v":1012604.7675603748,"t":1709928000}
+{"o":2921982.7382749878,"h":2932453.6638324712,"l":2863198.3241061023,"c":2876693.7082950356,"v":1089089.448765432,"t":1709931600}
+{"o":2876693.7082950356,"h":2894755.7853867528,"l":2867324.7653304576,"c":2874117.4340595556,"v":894525.4631104952,"t":1709935200}
+{"o":2874117.4340595556,"h":2957305.3715564827,"l":2580458.5759132323,"c":2595155.3584394767,"v":601051.0806417515,"t":1709938800}
+{"o":2595155.3584394767,"h":2637155.7593920408,"l":2593464.094636939,"c":2620236.1921919831,"v":439404.9606197951,"t":1709942400}
+{"o":2620236.1921919831,"h":2623426.6058610706,"l":2342614.0580691178,"c":2353473.123201564,"v":375831.3487165007,"t":1709946000}
+{"o":2353473.123201564,"h":2378899.4299801299,"l":2343538.7037000144,"c":2371965.5096760201,"v":371409.1200380201,"t":1709949600}
+{"o":2371965.5096760201,"h":2374654.400461107,"l":2360110.6259905072,"c":2365681.1428200942,"v":308674.705708564,"t":1709953200}
+{"o":2365681.1428200942,"h":2383529.6788142873,"l":2356681.840855265,"c":2383264.1974423029,"v":289844.7896848151,"t":1709956800}
+{"o":2383264.1974423029,"h":2403580.5224969788,"l":2372575.6878979788,"c":2400437.8995206165,"v":300750.9367681909,"t":1709960400}
+{"o":2400437.8995206165,"h":2416433.0610433449,"l":2397512.9784308043,"c":2411413.7311435537,"v":309978.4216276314,"t":1709964000}
+{"o":2411413.7311435537,"h":2416763.4125786158,"l":2400099.0159026058,"c":2406155.4989439808,"v":332343.8672787517,"t":1709967600}
+{"o":2406155.4989439808,"h":2410905.1379923439,"l":2383924.6835800298,"c":2386663.7095664293,"v":306633.9591876878,"t":1709971200}
+{"o":2386663.7095664293,"h":9175277.6653416771,"l":2377398.7085678708,"c":9085548.0872099176,"v":334959.7039803275,"t":1709974800}
+{"o":9085548.0872099176,"h":26747387.1927434839,"l":8964311.424025258,"c":26649239.000358168,"v":328286.6987720261,"t":1709978400}
+{"o":26649239.000358168,"h":26713054.724824477,"l":26524839.5489325188,"c":26637557.4741673917,"v":251304.6190153011,"t":1709982000}
+{"o":26637557.4741673917,"h":26663329.0472481959,"l":19498121.0980739184,"c":19602568.4854918309,"v":321260.6993397683,"t":1709985600}
+{"o":19602568.4854918309,"h":19685049.5117671005,"l":19527975.2659219801,"c":19627374.6223545931,"v":316795.3912131586,"t":1709989200}
+{"o":19627374.6223545931,"h":19720145.2442466617,"l":19552894.8107227534,"c":19654104.8694824353,"v":364454.7764443475,"t":1709992800}
+{"o":19654104.8694824353,"h":19779987.471792832,"l":18892093.1272655018,"c":19044927.7283254676,"v":429200.4713209721,"t":1709996400}
+{"o":19044927.7283254676,"h":19066523.4968294315,"l":18809934.0158934668,"c":18826691.1588473395,"v":447980.9654175161,"t":1710000000}
+{"o":18826691.1588473395,"h":18863591.4463825002,"l":18612408.7505648285,"c":18770278.0567745492,"v":513361.8577914903,"t":1710003600}
+{"o":18770278.0567745492,"h":18879396.6294288412,"l":18288043.6205369607,"c":18318961.6723582931,"v":402747.0688613183,"t":1710007200}
+{"o":18318961.6723582931,"h":18433737.590679653,"l":12285925.1159644611,"c":12324918.5513221249,"v":442262.9060944141,"t":1710010800}
+{"o":12324918.5513221249,"h":12401079.6542201582,"l":12315958.6388955619,"c":12377881.7785642873,"v":441868.8835189839,"t":1710014400}
+{"o":12377881.7785642873,"h":12390555.3524408843,"l":12318302.4969532974,"c":12374574.3369620424,"v":433254.3791105299,"t":1710018000}
+{"o":12374574.3369620424,"h":12439141.9845406003,"l":12282209.7579536866,"c":12291693.9477929436,"v":443213.4353306994,"t":1710021600}
+{"o":12291693.9477929436,"h":12314923.6608309709,"l":12179811.3909424432,"c":12236324.7389539741,"v":454351.8783658019,"t":1710025200}
+{"o":12236324.7389539741,"h":12392360.8507031742,"l":1028866.7203203785,"c":9257443.0955210086,"v":491009.6845429738,"t":1710028800}
+{"o":9257443.0955210086,"h":9561644.3022891358,"l":9152993.6163278464,"c":9547190.3417500779,"v":464933.8554489078,"t":1710032400}
+{"o":9547190.3417500779,"h":9639022.9090849459,"l":9530526.9116294868,"c":9588720.7929762248,"v":351087.7945044173,"t":1710036000}
+{"o":9588720.7929762248,"h":9592803.949421335,"l":982356.2952955973,"c":1447551.6464395546,"v":383368.3055257899,"t":1710039600}
+{"o":1447551.6464395546,"h":2497693.9487521825,"l":154696.3607792942,"c":178998.2995559706,"v":363571.2520850937,"t":1710043200}
+{"o":178998.2995559706,"h":926840.2889640543,"l":178882.0349650507,"c":382280.6077525402,"v":365636.9153888521,"t":1710046800}
+{"o":382280.6077525402,"h":725478.3876148146,"l":381153.0890184044,"c":468862.5084383364,"v":372238.706684245,"t":1710050400}
+{"o":468862.5084383364,"h":476290.6304476629,"l":307032.3685623305,"c":445289.6251571781,"v":430671.949880507,"t":1710054000}
+{"o":445289.6251571781,"h":833689.0711355871,"l":443291.5990866435,"c":829600.1071505785,"v":362066.7061987121,"t":1710057600}
+{"o":829600.1071505785,"h":830509.6568548057,"l":817593.653583049,"c":821010.4318664339,"v":442708.0042887193,"t":1710061200}
+{"o":821010.4318664339,"h":828724.6820344125,"l":253897.2833629524,"c":494471.7074165803,"v":414171.8644460082,"t":1710064800}
+{"o":494471.7074165803,"h":495476.7630961122,"l":142690.4173961297,"c":335117.3277011252,"v":365190.926552769,"t":1710068400}
+{"o":335117.3277011252,"h":996389.6466321185,"l":332517.2077374903,"c":397266.9278622272,"v":378609.8222806017,"t":1710072000}
+{"o":397266.9278622272,"h":397532.9884903202,"l":393386.4120126512,"c":394868.831456885,"v":453331.3601057527,"t":1710075600}
+{"o":394868.831456885,"h":494759.8235934121,"l":386921.1243847165,"c":491976.4851694586,"v":579733.8445135291,"t":1710079200}
+{"o":491976.4851694586,"h":1615978.7707939469,"l":484834.5508840224,"c":1604212.3079747639,"v":491025.9642300278,"t":1710082800}
+{"o":1604212.3079747639,"h":2580585.7701313682,"l":1602986.8200850147,"c":2362632.4655666314,"v":469032.3576023417,"t":1710086400}
+{"o":2362632.4655666314,"h":2381880.2530973614,"l":340134.7829315524,"c":341819.0068322367,"v":404695.5954844464,"t":1710090000}
+{"o":341819.0068322367,"h":658982.4812183761,"l":215635.6170084122,"c":216846.9503507666,"v":395695.8322663409,"t":1710093600}
+{"o":216846.9503507666,"h":296544.199998955,"l":90318.9792898246,"c":96710.5082757244,"v":402392.8712841176,"t":1710097200}
+{"o":96710.5082757244,"h":325682.4621724484,"l":87865.1658686669,"c":324839.2158905694,"v":416026.5924965566,"t":1710100800}
+{"o":324839.2158905694,"h":376186.4436062386,"l":173956.7298596735,"c":174143.4870101709,"v":438900.3226238298,"t":1710104400}
+{"o":174143.4870101709,"h":286739.997748593,"l":120646.4249016802,"c":280226.8664742582,"v":610445.792033628,"t":1710108000}
+{"o":280226.8664742582,"h":305243.8381111026,"l":258594.0652077779,"c":297266.0057734034,"v":441363.7256764425,"t":1710111600}
+{"o":297266.0057734034,"h":513300.1563791628,"l":242543.3244022744,"c":498449.3831781893,"v":637793.1584859816,"t":1710115200}
+{"o":498449.3831781893,"h":575652.76424237,"l":471588.2106090853,"c":477890.4791598714,"v":730746.4600664283,"t":1710118800}
+{"o":477890.4791598714,"h":480660.6118909089,"l":85726.5523593787,"c":168661.0534534984,"v":410998.7512233416,"t":1710122400}
+{"o":168661.0534534984,"h":239542.7299120994,"l":154244.9114932562,"c":218937.4273114669,"v":427733.2216004655,"t":1710126000}
+{"o":218937.4273114669,"h":220220.3094301505,"l":163209.8349612808,"c":163404.3705541615,"v":348209.640514733,"t":1710129600}
+{"o":163404.3705541615,"h":321147.6821495285,"l":163362.9907497923,"c":317592.7266782633,"v":339742.857073043,"t":1710133200}
+{"o":317592.7266782633,"h":322894.4737730779,"l":234281.8082031244,"c":239907.231783104,"v":334448.1046187637,"t":1710136800}
+{"o":239907.231783104,"h":248381.8011104442,"l":186653.8811335155,"c":192696.3333691965,"v":788177.8724285587,"t":1710140400}
+{"o":192696.3333691965,"h":195697.2114621272,"l":156379.4621206067,"c":157840.3779318942,"v":463604.6696114035,"t":1710144000}
+{"o":157840.3779318942,"h":203842.1346726203,"l":124921.5722723552,"c":198940.4577517548,"v":394864.218251766,"t":1710147600}
+{"o":198940.4577517548,"h":208869.3863883088,"l":104014.8330714146,"c":208130.6262370241,"v":308968.548180211,"t":1710151200}
+{"o":208130.6262370241,"h":210143.5297099777,"l":181355.7959849655,"c":183468.9159853324,"v":423040.3478137149,"t":1710154800}
+{"o":183468.9159853324,"h":186982.493428448,"l":112537.4465519871,"c":145694.8489192365,"v":427704.7658059735,"t":1710158400}
+{"o":145694.8489192365,"h":178448.0624323371,"l":119623.9580210144,"c":162440.5633234849,"v":531248.242618739,"t":1710162000}
+{"o":162440.5633234849,"h":476761.3403662427,"l":162438.2811090164,"c":431552.0221031492,"v":506508.5489224851,"t":1710165600}
+{"o":431552.0221031492,"h":435619.3526282801,"l":236478.5866872688,"c":352296.0633223645,"v":536313.8969361749,"t":1710169200}
+{"o":352296.0633223645,"h":354299.6997124156,"l":313579.9090407794,"c":315983.9004574474,"v":638798.0741338197,"t":1710172800}
+{"o":315983.9004574474,"h":316981.4282462629,"l":215977.1140095158,"c":228884.152647103,"v":484021.2962500994,"t":1710176400}
+{"o":228884.152647103,"h":279859.2313594666,"l":228224.3769167401,"c":277026.8544537495,"v":414606.7994763755,"t":1710180000}
+{"o":277026.8544537495,"h":380157.0136396993,"l":274987.8060299378,"c":367528.7466097955,"v":449257.884166321,"t":1710183600}
+{"o":367528.7466097955,"h":369805.1111693803,"l":262774.6630066925,"c":295328.8293759174,"v":395702.3754473209,"t":1710187200}
+{"o":295328.8293759174,"h":470912.7699924901,"l":121351.2151383133,"c":374414.1558176084,"v":393824.5779237444,"t":1710190800}
+{"o":374414.1558176084,"h":436617.4148541606,"l":325196.0805800965,"c":325915.3414148783,"v":372770.2968019019,"t":1710194400}
+{"o":325915.3414148783,"h":334560.8477940445,"l":290771.1388899741,"c":333491.6934284814,"v":376795.1118346392,"t":1710198000}
+{"o":333491.6934284814,"h":765382.4213946759,"l":326550.8322038219,"c":747421.0622512923,"v":433635.404430537,"t":1710201600}
+{"o":747421.0622512923,"h":825124.0415726475,"l":672133.1527945671,"c":679178.8106946738,"v":359494.5011924729,"t":1710205200}
+{"o":679178.8106946738,"h":802852.4980780648,"l":677959.9086835361,"c":699762.2087562027,"v":536804.5340206655,"t":1710208800}
+{"o":699762.2087562027,"h":718161.0811154802,"l":528943.2578297432,"c":529844.1690548098,"v":687154.851150036,"t":1710212400}
+{"o":529844.1690548098,"h":552004.2731118863,"l":502205.9280356116,"c":549462.5839398745,"v":574856.7786856614,"t":1710216000}
+{"o":549462.5839398745,"h":551451.1776158081,"l":544880.3682628282,"c":551172.0885844153,"v":362736.4661258275,"t":1710219600}
+{"o":551172.0885844153,"h":551595.4253376896,"l":514284.0357922746,"c":526081.9183895694,"v":515931.2296131487,"t":1710223200}
+{"o":526081.9183895694,"h":564575.0101698613,"l":288373.8048713813,"c":553437.801668236,"v":432822.8708030868,"t":1710226800}
+{"o":553437.801668236,"h":555695.831816951,"l":540225.8101146711,"c":546313.1318746908,"v":653607.5028060559,"t":1710230400}
+{"o":546313.1318746908,"h":561228.0595348449,"l":546312.8252382048,"c":552822.2324599787,"v":384862.5754699913,"t":1710234000}
+{"o":552822.2324599787,"h":577669.776970778,"l":509830.907350937,"c":511212.1577695765,"v":423868.2358010546,"t":1710237600}
+{"o":511212.1577695765,"h":558900.8938476798,"l":509480.5292992357,"c":552244.7421737077,"v":401436.32249708,"t":1710241200}
+{"o":1799450.9602654036,"h":1809349.2035986646,"l":1790476.3388301274,"c":1799450.9602654036,"v":381218.3347504988,"t":1703044800}
+{"o":1799450.9602654036,"h":1801732.6298179976,"l":1783761.0110142545,"c":1798275.7727211076,"v":316122.6063756155,"t":1703048400}
+{"o":1798275.7727211076,"h":1821856.9353193643,"l":1790617.3691742136,"c":1815387.4685857848,"v":374443.1210578867,"t":1703052000}
+{"o":1815387.4685857848,"h":1827658.8896106696,"l":1796310.4425542031,"c":1824660.1648600108,"v":288355.7555586948,"t":1703055600}
+{"o":1824660.1648600108,"h":1844508.9091047822,"l":1812567.1514430975,"c":1836475.6911410422,"v":323566.3302332215,"t":1703059200}
+{"o":1836475.6911410422,"h":1872259.6673035095,"l":1835465.2815026036,"c":1869791.1723369444,"v":347280.2055495975,"t":1703062800}
+{"o":1869791.1723369444,"h":1884188.451201529,"l":1848409.549645768,"c":1869174.0320039599,"v":475340.6082493742,"t":1703066400}
+{"o":1869174.0320039599,"h":1870255.514641409,"l":1837319.1426374025,"c":1849176.4161302419,"v":308078.2590268534,"t":1703070000}
+{"o":1849176.4161302419,"h":1854077.4646636399,"l":1833843.3976519401,"c":1848015.4788478124,"v":313347.3476738935,"t":1703073600}
+{"o":1848015.4788478124,"h":1904493.3078079249,"l":1847553.5129979919,"c":1902070.8289289339,"v":464427.4769048798,"t":1703077200}
+{"o":1902070.8289289339,"h":1926175.7450951501,"l":1884974.9784147094,"c":1894968.0190477008,"v":582532.939374749,"t":1703080800}
+{"o":1894968.0190477008,"h":1984605.4878718695,"l":1890860.2549269395,"c":1933480.7450648041,"v":834494.3002859034,"t":1703084400}
+{"o":1933480.7450648041,"h":1944868.2961391665,"l":1896984.1113696555,"c":1927123.7859375847,"v":613050.9096415603,"t":1703088000}
+{"o":1927123.7859375847,"h":2017512.5464929775,"l":1919068.8174699966,"c":2002168.8260682607,"v":804690.502453931,"t":1703091600}
+{"o":2002168.8260682607,"h":2040553.5422840479,"l":1968799.5310312919,"c":1995586.1753397556,"v":661039.2396866941,"t":1703095200}
+{"o":1995586.1753397556,"h":2002385.1195956357,"l":1954118.0825743899,"c":1955062.3979056969,"v":548452.5240029303,"t":1703098800}
+{"o":1955062.3979056969,"h":1959970.5589522319,"l":1911384.9953153958,"c":1924244.8285145268,"v":638870.2798293075,"t":1703102400}
+{"o":1924244.8285145268,"h":1962642.7267129,"l":1915000.7696879706,"c":1926545.9575588119,"v":478405.8877034092,"t":1703106000}
+{"o":1926545.9575588119,"h":1978034.0688335572,"l":1920273.26160088,"c":1966342.1191076373,"v":448837.6286174728,"t":1703109600}
+{"o":1966342.1191076373,"h":1990296.9896658196,"l":1957464.8888514217,"c":1981696.7608404041,"v":340532.3964871695,"t":1703113200}
+{"o":1981696.7608404041,"h":2009369.2897780566,"l":1963321.7467450458,"c":1998583.3139244225,"v":484575.3467386555,"t":1703116800}
+{"o":1998583.3139244225,"h":2001244.4477283631,"l":1958145.226244892,"c":1995230.4816113308,"v":530388.9438861,"t":1703120400}
+{"o":1995230.4816113308,"h":2034965.5320183386,"l":1883457.066959484,"c":1912885.6134847635,"v":679177.2691083921,"t":1703124000}
+{"o":1912885.6134847635,"h":1928108.7631789008,"l":1845643.1396541391,"c":1863973.0183863486,"v":523777.5890849531,"t":1703127600}
+{"o":1863973.0183863486,"h":1895133.3081548649,"l":1854903.8048242235,"c":1893866.951019926,"v":434543.2023986446,"t":1703131200}
+{"o":1893866.951019926,"h":1936810.5701452761,"l":1849509.5689964837,"c":1913240.576538679,"v":489352.3483748609,"t":1703134800}
+{"o":1913240.576538679,"h":1973801.5108282759,"l":1908518.9736358875,"c":1970999.3588588405,"v":406387.8325640412,"t":1703138400}
+{"o":1970999.3588588405,"h":1983785.6016518639,"l":1954382.8176481146,"c":1976457.4059876206,"v":377005.6298183121,"t":1703142000}
+{"o":1976457.4059876206,"h":1989182.1309128231,"l":1957242.3924541534,"c":1960404.6857291905,"v":355116.9579010363,"t":1703145600}
+{"o":1960404.6857291905,"h":1970279.9565714686,"l":1931831.4332358586,"c":1962434.6158659607,"v":401057.1983161178,"t":1703149200}
+{"o":1962434.6158659607,"h":2008977.1821633196,"l":1958564.2571541611,"c":1993420.4785331357,"v":430990.145822623,"t":1703152800}
+{"o":1993420.4785331357,"h":1998824.8413559869,"l":1978317.494571795,"c":1983467.708125602,"v":503223.9360979616,"t":1703156400}
+{"o":1983467.708125602,"h":2008725.3428952605,"l":1945854.103546181,"c":1975290.4001373849,"v":637438.0261773258,"t":1703160000}
+{"o":1975290.4001373849,"h":2003327.9247077543,"l":1967583.3170647766,"c":2001230.1166877204,"v":461270.3100395871,"t":1703163600}
+{"o":2001230.1166877204,"h":2017503.5593082637,"l":1954209.5433363374,"c":1965026.053507623,"v":688988.0296639358,"t":1703167200}
+{"o":1965026.053507623,"h":1996398.7703402101,"l":803023.3645747643,"c":819105.4743948207,"v":551693.7641611909,"t":1703170800}
+{"o":819105.4743948207,"h":1319094.1752726841,"l":818802.5998969442,"c":1314489.4497452411,"v":528183.2351339473,"t":1703174400}
+{"o":1314489.4497452411,"h":1379078.4989124157,"l":1302033.1534379784,"c":1358532.2735088645,"v":898853.6894307892,"t":1703178000}
+{"o":1358532.2735088645,"h":1389317.6359242699,"l":1312796.5538603829,"c":1336249.8382634895,"v":833949.0228805746,"t":1703181600}
+{"o":1336249.8382634895,"h":1361942.5708023177,"l":1313726.2535219504,"c":1361004.1204888308,"v":641717.2296690573,"t":1703185200}
+{"o":1361004.1204888308,"h":1374700.0720409174,"l":1355703.1052350944,"c":1367154.943728365,"v":481522.341092459,"t":1703188800}
+{"o":1367154.943728365,"h":1367166.8328673712,"l":1340822.1051014564,"c":1349909.6396908041,"v":591985.5120610904,"t":1703192400}
+{"o":1349909.6396908041,"h":1396663.0600165557,"l":1346540.7236742836,"c":1393026.7608569441,"v":518474.7896443326,"t":1703196000}
+{"o":1393026.7608569441,"h":2183713.994977389,"l":1377722.9135664026,"c":2147424.6089317063,"v":521960.4226661787,"t":1703199600}
+{"o":2147424.6089317063,"h":2182574.25842113,"l":2131191.1127059795,"c":2149938.0965565611,"v":499740.1046764763,"t":1703203200}
+{"o":2149938.0965565611,"h":2256153.7337049032,"l":2070837.2684647206,"c":2151595.7281369837,"v":616134.5508224021,"t":1703206800}
+{"o":2151595.7281369837,"h":2185983.5451768348,"l":2138520.3202815736,"c":2170979.7063701609,"v":661271.9757855127,"t":1703210400}
+{"o":2170979.7063701609,"h":2176197.197924397,"l":2121357.6408405649,"c":2145484.8943589525,"v":582612.8489940404,"t":1703214000}
+{"o":2145484.8943589525,"h":2176742.5632216507,"l":2138667.4515639916,"c":2175476.1770192645,"v":477812.8200135278,"t":1703217600}
+{"o":2175476.1770192645,"h":2186377.8629590711,"l":2151651.808847921,"c":2176206.7815970508,"v":549688.9109655838,"t":1703221200}
+{"o":2176206.7815970508,"h":2179616.2615822731,"l":2040707.4822814874,"c":2067860.8005776966,"v":869903.7446353586,"t":1703224800}
+{"o":2067860.8005776966,"h":2089055.5543843901,"l":2023110.3948081878,"c":2060962.6778102866,"v":796967.9142272114,"t":1703228400}
+{"o":2060962.6778102866,"h":2106752.1282185419,"l":2044937.140333141,"c":2051165.3913714122,"v":638399.3150168639,"t":1703232000}
+{"o":2051165.3913714122,"h":2058783.8995919204,"l":2002626.3165856868,"c":2037764.3935823359,"v":644635.8961230193,"t":1703235600}
+{"o":2037764.3935823359,"h":2069590.7055400587,"l":1989656.2475669237,"c":2047488.7991960158,"v":413814.5566419333,"t":1703239200}
+{"o":2047488.7991960158,"h":2079928.1328821615,"l":2041980.1169033325,"c":2077833.6851056353,"v":363072.663815677,"t":1703242800}
+{"o":2077833.6851056353,"h":2097148.2236892504,"l":2047062.8200192119,"c":2087736.2076119578,"v":450116.4204418974,"t":1703246400}
+{"o":2087736.2076119578,"h":2097566.3491977169,"l":2062221.3555169206,"c":2087483.1222960623,"v":380433.3594419739,"t":1703250000}
+{"o":2087483.1222960623,"h":2094761.2065854997,"l":2040986.4679324867,"c":2083540.8611713536,"v":434437.6445753021,"t":1703253600}
+{"o":2083540.8611713536,"h":2139865.7282023914,"l":2077287.5705333955,"c":2133078.8290788122,"v":483719.0816596469,"t":1703257200}
+{"o":2133078.8290788122,"h":2141869.8079463392,"l":2060878.0430524293,"c":2077618.4278837363,"v":552237.6708420319,"t":1703260800}
+{"o":2077618.4278837363,"h":2113839.4041303201,"l":2056119.94145571,"c":2108054.393501238,"v":524059.8258971589,"t":1703264400}
+{"o":2108054.393501238,"h":2156237.5569853857,"l":2103392.5514896698,"c":2152588.0049857791,"v":408185.0351852162,"t":1703268000}
+{"o":2152588.0049857791,"h":2162554.4623324657,"l":2122678.7789949747,"c":2147049.3229841441,"v":477189.2519525579,"t":1703271600}
+{"o":2147049.3229841441,"h":2160076.1876511383,"l":2127094.311818108,"c":2138852.4522873494,"v":381558.3615790418,"t":1703275200}
+{"o":2138852.4522873494,"h":2167058.2141538803,"l":2135039.4168220074,"c":2141199.5391656398,"v":394224.7491104717,"t":1703278800}
+{"o":2141199.5391656398,"h":2156327.5242877174,"l":2134947.0961923567,"c":2153868.9701884529,"v":387409.7253855517,"t":1703282400}
+{"o":2153868.9701884529,"h":2184802.7457533833,"l":2137180.0617652531,"c":2170140.7935858797,"v":427167.4851735265,"t":1703286000}
+{"o":2170140.7935858797,"h":2177470.062280179,"l":2116815.8020510646,"c":2119343.179092356,"v":511571.4503514492,"t":1703289600}
+{"o":2119343.179092356,"h":2127922.6411895431,"l":2064466.0290443483,"c":2083293.3513848516,"v":599502.5792308761,"t":1703293200}
+{"o":2083293.3513848516,"h":2106083.141427502,"l":2077190.4848618007,"c":2087719.5033425768,"v":622332.4672100712,"t":1703296800}
+{"o":2087719.5033425768,"h":2108393.0361285973,"l":2070613.9023217629,"c":2079240.0979596034,"v":806584.1459132106,"t":1703300400}
+{"o":2079240.0979596034,"h":2098178.5461580036,"l":2053652.5268670041,"c":2094554.6032362096,"v":635733.0654904274,"t":1703304000}
+{"o":2094554.6032362096,"h":2113826.9152436405,"l":2089492.8399512309,"c":2111534.1828419431,"v":421930.7124245777,"t":1703307600}
+{"o":2111534.1828419431,"h":2149094.6686605006,"l":2103303.4708290314,"c":2147351.9023511629,"v":304640.7600453392,"t":1703311200}
+{"o":2147351.9023511629,"h":2154546.1709574526,"l":2126037.4905986181,"c":2129972.0804221537,"v":281322.6119302125,"t":1703314800}
+{"o":2129972.0804221537,"h":2150164.4439441487,"l":2128707.5508404993,"c":2149358.3630344188,"v":265040.2681529452,"t":1703318400}
+{"o":2149358.3630344188,"h":2150603.1802400229,"l":2132064.7181807775,"c":2139856.8541607978,"v":243922.6941122805,"t":1703322000}
+{"o":2139856.8541607978,"h":2145711.3570719301,"l":2125811.5345117548,"c":2130958.5756948064,"v":201814.3095112954,"t":1703325600}
+{"o":2130958.5756948064,"h":2140148.408146543,"l":2114057.2559589176,"c":2137628.2992759957,"v":237240.0004025762,"t":1703329200}
+{"o":2137628.2992759957,"h":2169265.7165783551,"l":2135493.1241165409,"c":2164755.6413780283,"v":301855.9122224388,"t":1703332800}
+{"o":2164755.6413780283,"h":2167603.8794839941,"l":2137167.4666518779,"c":2146315.7316788905,"v":288191.6268977247,"t":1703336400}
+{"o":2146315.7316788905,"h":2153135.6728067254,"l":2127962.3580015907,"c":2145635.4421456768,"v":483363.067451229,"t":1703340000}
+{"o":2145635.4421456768,"h":2164255.7760492815,"l":2134878.988719204,"c":2158210.0241878303,"v":504029.1004481341,"t":1703343600}
+{"o":2158210.0241878303,"h":2183839.4888621136,"l":2146236.6054181354,"c":2178884.424430138,"v":373894.3889137696,"t":1703347200}
+{"o":2178884.424430138,"h":2196959.9983730819,"l":2065997.1363874455,"c":2087589.656703365,"v":449412.4779218972,"t":1703350800}
+{"o":2087589.656703365,"h":2179515.2719423743,"l":2081818.3099861429,"c":2173135.9670804385,"v":782329.8170044818,"t":1703354400}
+{"o":2173135.9670804385,"h":2204599.5315198917,"l":2143221.1231952994,"c":2183557.1805119128,"v":522794.5805454594,"t":1703358000}
+{"o":2183557.1805119128,"h":2242157.6097940514,"l":2177651.2377917045,"c":2223315.3392299162,"v":366540.0672149118,"t":1703361600}
+{"o":2223315.3392299162,"h":2272839.9358235146,"l":2197014.4525316972,"c":2264216.6321217953,"v":415378.5291257228,"t":1703365200}
+{"o":2264216.6321217953,"h":2413048.86323913,"l":2258997.3649865151,"c":2392168.3095436622,"v":519862.028181709,"t":1703368800}
+{"o":2392168.3095436622,"h":2395044.4889992974,"l":2346014.4875364234,"c":2375231.6322426712,"v":554947.8064249802,"t":1703372400}
+{"o":2375231.6322426712,"h":2415384.3204881232,"l":2366173.4009565287,"c":2411111.2573459176,"v":447669.4959225318,"t":1703376000}
+{"o":2411111.2573459176,"h":2477060.7672983469,"l":2389105.7470457787,"c":2468430.5874985573,"v":432823.9752334108,"t":1703379600}
+{"o":2468430.5874985573,"h":2512886.2539117574,"l":2451620.2267277022,"c":2474243.1009531184,"v":485393.0582379255,"t":1703383200}
+{"o":2474243.1009531184,"h":2571030.3588407864,"l":2467397.6479580062,"c":2556527.2817549165,"v":476227.8960355039,"t":1703386800}
+{"o":2556527.2817549165,"h":2584152.2931155935,"l":2498550.3184724487,"c":2524318.275037935,"v":561796.6708804754,"t":1703390400}
+{"o":2524318.275037935,"h":2539729.1930135377,"l":2440997.6532742558,"c":2490965.6800637464,"v":454143.588290763,"t":1703394000}
+{"o":2490965.6800637464,"h":2492292.441876594,"l":2431359.1410677847,"c":2482211.169353961,"v":475955.8030304741,"t":1703397600}
+{"o":2482211.169353961,"h":2525212.4515436525,"l":2473832.336032406,"c":2517770.7949093757,"v":328920.3687118331,"t":1703401200}
+{"o":2517770.7949093757,"h":2523104.0107865259,"l":2491943.3135497943,"c":2510844.4919786518,"v":320007.2269377897,"t":1703404800}
+{"o":2510844.4919786518,"h":2522774.4848884842,"l":2481499.5018007867,"c":2485724.7061481234,"v":261530.8476176875,"t":1703408400}
+{"o":2485724.7061481234,"h":2487404.6775785503,"l":2381729.6736047873,"c":2426246.1510802577,"v":495070.8667204153,"t":1703412000}
+{"o":2426246.1510802577,"h":2441563.2677336973,"l":2354602.1528994334,"c":2428413.0302927634,"v":364861.645290207,"t":1703415600}
+{"o":2428413.0302927634,"h":2495301.6591610522,"l":2406213.1241541053,"c":2487064.2932944284,"v":328599.5320477195,"t":1703419200}
+{"o":2487064.2932944284,"h":2490082.7485772204,"l":2459276.4338964634,"c":2466526.1025828402,"v":331413.7889091098,"t":1703422800}
+{"o":2466526.1025828402,"h":2517623.7014753483,"l":2465661.7112934329,"c":2505551.4308683691,"v":368538.8713808202,"t":1703426400}
+{"o":2505551.4308683691,"h":2524469.6694798851,"l":2486560.1162774083,"c":2504609.8735939753,"v":374628.7587251128,"t":1703430000}
+{"o":2504609.8735939753,"h":2560831.6550658797,"l":2491953.8351676008,"c":2546193.5978147304,"v":470577.9994932147,"t":1703433600}
+{"o":2546193.5978147304,"h":2552069.857283805,"l":2481954.6629212899,"c":2522386.2922907555,"v":466345.8834741509,"t":1703437200}
+{"o":2522386.2922907555,"h":2567492.7688672324,"l":2516962.8918581768,"c":2564963.1919058799,"v":352585.1981965564,"t":1703440800}
+{"o":2564963.1919058799,"h":2584354.0099437083,"l":2527787.2119942349,"c":2554823.6285493658,"v":362237.8830295912,"t":1703444400}
+{"o":2554823.6285493658,"h":2703933.2517629438,"l":2044416.0536402497,"c":2322019.6981944516,"v":483436.9078996103,"t":1703448000}
+{"o":2322019.6981944516,"h":2368971.6346182125,"l":2314299.5709247426,"c":2364047.5471850452,"v":363961.0767710716,"t":1703451600}
+{"o":2364047.5471850452,"h":2373468.7855514023,"l":2285604.7399035022,"c":2332036.543746735,"v":573019.6706178739,"t":1703455200}
+{"o":2332036.543746735,"h":2355059.696889482,"l":2318765.2433020365,"c":2343815.0186712258,"v":354100.0424709485,"t":1703458800}
+{"o":2343815.0186712258,"h":2354249.1338605504,"l":2252674.3337344839,"c":2276065.0930592376,"v":540445.3286211008,"t":1703462400}
+{"o":2276065.0930592376,"h":2337973.4346482167,"l":2275431.7193945628,"c":2284895.1746351989,"v":402125.6624991502,"t":1703466000}
+{"o":2284895.1746351989,"h":2306950.0196767519,"l":2270541.4230020572,"c":2301292.6285432223,"v":421859.8427512757,"t":1703469600}
+{"o":2301292.6285432223,"h":2341762.3057057792,"l":2293004.9607539624,"c":2335016.6718721949,"v":369677.7881975226,"t":1703473200}
+{"o":2335016.6718721949,"h":2349537.6994189569,"l":2312972.9454351258,"c":2329501.8191446722,"v":370951.1232123376,"t":1703476800}
+{"o":2329501.8191446722,"h":2365704.823165678,"l":2328617.4933304517,"c":2359196.3621990802,"v":409781.1556057176,"t":1703480400}
+{"o":2359196.3621990802,"h":2382899.0686709075,"l":2353569.7777905646,"c":2364304.6703978232,"v":320666.1617401726,"t":1703484000}
+{"o":2364304.6703978232,"h":2366802.4868436446,"l":2334265.8217336433,"c":2355557.1072750553,"v":326296.8118456124,"t":1703487600}
+{"o":2355557.1072750553,"h":2368869.947269171,"l":2311645.8129784488,"c":2312643.4823773638,"v":321144.7955017275,"t":1703491200}
+{"o":2312643.4823773638,"h":2735764.6348655452,"l":2293707.0456048832,"c":2711923.9762727837,"v":324541.5192124543,"t":1703494800}
+{"o":2711923.9762727837,"h":2736437.6473422316,"l":2708988.7051105034,"c":2725924.4401030187,"v":233675.3175232151,"t":1703498400}
+{"o":2725924.4401030187,"h":2789328.395636918,"l":2701155.2850205353,"c":2772381.0535516329,"v":315137.50340534,"t":1703502000}
+{"o":2772381.0535516329,"h":2830849.6317521562,"l":2738577.445592524,"c":2825034.2885499438,"v":358082.9743375338,"t":1703505600}
+{"o":2825034.2885499438,"h":2864262.5919487514,"l":2756813.2462723507,"c":2779297.5401016707,"v":451572.6381289898,"t":1703509200}
+{"o":2779297.5401016707,"h":2941969.5841726675,"l":2760882.4707641318,"c":2941969.5841726675,"v":458322.9686602968,"t":1703512800}
+{"o":2941969.5841726675,"h":3063730.4526175116,"l":1920958.8488975624,"c":2005363.3039532236,"v":655165.8796613386,"t":1703516400}
+{"o":2005363.3039532236,"h":2024991.6679417968,"l":1344520.0118100452,"c":1357427.3760637471,"v":626628.1471808135,"t":1703520000}
+{"o":1357427.3760637471,"h":1380678.690846306,"l":1337355.4075230679,"c":1356020.7198114344,"v":487017.0679756668,"t":1703523600}
+{"o":1356020.7198114344,"h":1380832.485762072,"l":1128598.9195689117,"c":1133753.1427230285,"v":464931.5321237506,"t":1703527200}
+{"o":1133753.1427230285,"h":1145266.7935779034,"l":942724.1681615461,"c":971231.5791813057,"v":527730.6242946995,"t":1703530800}
+{"o":971231.5791813057,"h":1102356.777946318,"l":935963.7226732046,"c":1083005.7770386478,"v":606748.548567244,"t":1703534400}
+{"o":1083005.7770386478,"h":1087112.7414779766,"l":915428.9767263968,"c":934032.5827974955,"v":349529.0800380484,"t":1703538000}
+{"o":934032.5827974955,"h":941478.6345256317,"l":889340.746567712,"c":897194.1332664246,"v":328529.4448995094,"t":1703541600}
+{"o":897194.1332664246,"h":927735.1126759719,"l":890997.8970058183,"c":908276.9991267517,"v":345511.1866579646,"t":1703545200}
+{"o":908276.9991267517,"h":912786.9745303323,"l":833587.2108572487,"c":838579.6032822739,"v":402983.2338015803,"t":1703548800}
+{"o":838579.6032822739,"h":850340.4973754605,"l":487829.7810631159,"c":490002.6094574911,"v":350265.7714597415,"t":1703552400}
+{"o":490002.6094574911,"h":491581.4097739795,"l":480665.0374893085,"c":481167.7968908273,"v":380733.7746883855,"t":1703556000}
+{"o":481167.7968908273,"h":499756.2600701555,"l":478881.6376685767,"c":499120.4817411649,"v":351440.8427432305,"t":1703559600}
+{"o":499120.4817411649,"h":505092.7630922764,"l":498123.0980540517,"c":503633.8735989836,"v":333840.251305768,"t":1703563200}
+{"o":503633.8735989836,"h":509032.7562099648,"l":476796.9185859161,"c":485917.6491948564,"v":594361.774275093,"t":1703566800}
+{"o":485917.6491948564,"h":502490.7409695758,"l":471899.2369404623,"c":486080.2917796302,"v":598192.3964832622,"t":1703570400}
+{"o":486080.2917796302,"h":564183.5165354942,"l":471723.9917737385,"c":482353.7421778965,"v":400907.9906896392,"t":1703574000}
+{"o":482353.7421778965,"h":484914.7475798159,"l":367900.4607047327,"c":378483.4639592759,"v":342297.5054926249,"t":1703577600}
+{"o":378483.4639592759,"h":414907.1271669449,"l":372189.7149979228,"c":409700.3882443301,"v":375900.055511991,"t":1703581200}
+{"o":409700.3882443301,"h":419460.3677702993,"l":406726.7368528955,"c":415822.0071817767,"v":337124.4019069214,"t":1703584800}
+{"o":415822.0071817767,"h":440681.6082308284,"l":410391.8131647438,"c":426235.0217899352,"v":297232.2081566334,"t":1703588400}
+{"o":426235.0217899352,"h":437396.3495435189,"l":422935.3273982962,"c":437174.5194290443,"v":319585.0384097787,"t":1703592000}
+{"o":437174.5194290443,"h":439522.9358333584,"l":429484.7394323537,"c":432301.0426062587,"v":303784.5005108014,"t":1703595600}
+{"o":432301.0426062587,"h":432678.8978873239,"l":410329.0458581251,"c":416053.0069421075,"v":389756.3440098244,"t":1703599200}
+{"o":416053.0069421075,"h":424255.7018627222,"l":405357.8350753156,"c":413486.7374838294,"v":618393.8696075608,"t":1703602800}
+{"o":413486.7374838294,"h":420558.1956826528,"l":410960.9275067057,"c":418323.2248014506,"v":615690.0329790807,"t":1703606400}
+{"o":418323.2248014506,"h":449526.6761793415,"l":383735.2823311042,"c":426950.9401397971,"v":1038055.1165148158,"t":1703610000}
+{"o":426950.9401397971,"h":431709.6544761414,"l":396984.5509991446,"c":407757.0766938637,"v":730789.684880115,"t":1703613600}
+{"o":407757.0766938637,"h":416475.001411028,"l":403178.4393945695,"c":411527.8748140342,"v":475736.518637877,"t":1703617200}
+{"o":411527.8748140342,"h":417434.8317671503,"l":410320.7266470506,"c":413686.9098583657,"v":424994.3493933531,"t":1703620800}
+{"o":413686.9098583657,"h":424861.1980266815,"l":412380.7267330553,"c":423801.9068028437,"v":438742.1124043792,"t":1703624400}
+{"o":423801.9068028437,"h":442065.4654356269,"l":421269.4801726415,"c":441519.9299462022,"v":414914.7342343024,"t":1703628000}
+{"o":441519.9299462022,"h":446327.4695381892,"l":428733.5106055673,"c":436158.9134405916,"v":460487.3303002733,"t":1703631600}
+{"o":436158.9134405916,"h":440317.4469623387,"l":426540.2489787545,"c":427282.0104619674,"v":450488.6036333377,"t":1703635200}
+{"o":427282.0104619674,"h":434601.9139392626,"l":379422.9036905466,"c":384998.2724090021,"v":358783.6824056947,"t":1703638800}
+{"o":384998.2724090021,"h":385240.1556182742,"l":376352.658671435,"c":379162.2665993865,"v":437432.2427945285,"t":1703642400}
+{"o":379162.2665993865,"h":394063.3407468581,"l":373615.4419446591,"c":387044.4308264271,"v":521770.865784083,"t":1703646000}
+{"o":387044.4308264271,"h":394969.2658136236,"l":386887.4660825655,"c":393264.6941960756,"v":348420.8723836204,"t":1703649600}
+{"o":393264.6941960756,"h":397585.6170471767,"l":391788.4532485995,"c":397174.6297300407,"v":344902.2888745818,"t":1703653200}
+{"o":397174.6297300407,"h":401837.6038883911,"l":394804.8667078178,"c":398475.0867904635,"v":339085.6767342579,"t":1703656800}
+{"o":398475.0867904635,"h":400540.9964280943,"l":395526.4292714942,"c":397528.978863547,"v":246789.4472511103,"t":1703660400}
+{"o":397528.978863547,"h":414395.7824593786,"l":395461.7306554837,"c":411943.4462354588,"v":316173.076831051,"t":1703664000}
+{"o":411943.4462354588,"h":412708.6886747566,"l":406225.492000239,"c":406398.3630407874,"v":265722.5501718708,"t":1703667600}
+{"o":406398.3630407874,"h":419653.6005576936,"l":405835.3882593535,"c":419653.6005576936,"v":285911.746302076,"t":1703671200}
+{"o":419653.6005576936,"h":420833.37097599,"l":410634.5407474931,"c":412282.4736655961,"v":375299.8042296951,"t":1703674800}
+{"o":412282.4736655961,"h":413652.7265841881,"l":407620.9493039811,"c":409590.3408231777,"v":323202.6336467299,"t":1703678400}
+{"o":409590.3408231777,"h":418512.0199195853,"l":333975.5850951853,"c":334117.1760498527,"v":409586.5983375897,"t":1703682000}
+{"o":334117.1760498527,"h":379821.2535557052,"l":321888.3560011795,"c":334340.8514668205,"v":630565.2601235071,"t":1703685600}
+{"o":334340.8514668205,"h":336766.8456083114,"l":329464.1923646058,"c":333412.7261887444,"v":602233.9406837499,"t":1703689200}
+{"o":333412.7261887444,"h":334415.6809075481,"l":323438.6090039158,"c":323490.3448877703,"v":672874.6148590612,"t":1703692800}
+{"o":323490.3448877703,"h":335321.1217393913,"l":311006.9737030339,"c":320894.1116179869,"v":473501.7776187262,"t":1703696400}
+{"o":320894.1116179869,"h":345787.1913682919,"l":318742.2414430983,"c":344621.6235029775,"v":429686.7207965617,"t":1703700000}
+{"o":344621.6235029775,"h":345482.2795612098,"l":334690.759657845,"c":341062.3409511046,"v":384039.5027885812,"t":1703703600}
+{"o":341062.3409511046,"h":366544.3362517541,"l":339413.7128847025,"c":364869.364815289,"v":354777.4578801619,"t":1703707200}
+{"o":364869.364815289,"h":365926.1981393471,"l":359793.7953942785,"c":361536.4505509831,"v":316099.0423471513,"t":1703710800}
+{"o":361536.4505509831,"h":363340.8100094905,"l":353106.8499553133,"c":355502.4902706021,"v":380114.879382692,"t":1703714400}
+{"o":355502.4902706021,"h":357452.7875730276,"l":336481.7871478283,"c":337793.7540508328,"v":317612.0798321795,"t":1703718000}
+{"o":337793.7540508328,"h":345855.6994006991,"l":324380.9101509448,"c":338987.4963689342,"v":413566.7865066655,"t":1703721600}
+{"o":338987.4963689342,"h":340713.4866413051,"l":328281.5394912679,"c":331151.3343270502,"v":490824.0486750994,"t":1703725200}
+{"o":331151.3343270502,"h":332238.7139194823,"l":322291.3097812099,"c":325347.8316758645,"v":480676.4213540005,"t":1703728800}
+{"o":325347.8316758645,"h":331164.1858540556,"l":324342.4635055652,"c":329007.9362814422,"v":440936.3368052664,"t":1703732400}
+{"o":329007.9362814422,"h":333322.0312637197,"l":326635.5868750932,"c":329772.9583270288,"v":266172.4428614249,"t":1703736000}
+{"o":329772.9583270288,"h":333777.6060660715,"l":328871.1182554487,"c":331909.9214988793,"v":321406.2245365308,"t":1703739600}
+{"o":331909.9214988793,"h":336899.1859677754,"l":329032.1551015608,"c":329995.4973000918,"v":319642.4478658313,"t":1703743200}
+{"o":329995.4973000918,"h":365373.9478585748,"l":323089.6277237384,"c":364382.314171191,"v":431073.3755889622,"t":1703746800}
+{"o":364382.314171191,"h":388839.9158649716,"l":361074.0916398091,"c":382668.1548426352,"v":278201.6986083743,"t":1703750400}
+{"o":382668.1548426352,"h":384707.1463793459,"l":376138.01840885,"c":380617.8193688063,"v":267592.6769451705,"t":1703754000}
+{"o":380617.8193688063,"h":387148.8940055228,"l":379357.3294902688,"c":383730.5757504826,"v":245968.4626077348,"t":1703757600}
+{"o":383730.5757504826,"h":386121.5680073276,"l":381364.7955179978,"c":382641.0476783133,"v":204425.3847941307,"t":1703761200}
+{"o":382641.0476783133,"h":383624.1914382327,"l":367698.7328423028,"c":369120.1764419983,"v":600335.6499579402,"t":1703764800}
+{"o":369120.1764419983,"h":374395.2013995906,"l":362415.6018748605,"c":369901.576165998,"v":517167.1860221753,"t":1703768400}
+{"o":369901.576165998,"h":370622.9139202205,"l":352778.9832799307,"c":361440.9178486763,"v":786750.8497055791,"t":1703772000}
+{"o":361440.9178486763,"h":367948.0841992873,"l":360800.0962567058,"c":364468.7882470678,"v":437149.7684896382,"t":1703775600}
+{"o":364468.7882470678,"h":366352.1370499284,"l":357460.3763091566,"c":361147.8497276217,"v":358786.4932741391,"t":1703779200}
+{"o":361147.8497276217,"h":367900.9906499141,"l":360568.7232503284,"c":365047.3870967134,"v":342305.3810224248,"t":1703782800}
+{"o":365047.3870967134,"h":369913.1140529753,"l":360456.9637172872,"c":365759.5843376127,"v":310318.4800801082,"t":1703786400}
+{"o":365759.5843376127,"h":374591.5317210108,"l":365116.913564421,"c":373025.4816468448,"v":262391.4714653238,"t":1703790000}
+{"o":373025.4816468448,"h":373768.2669490979,"l":364617.3178486886,"c":368117.2825864261,"v":334042.9136469699,"t":1703793600}
+{"o":368117.2825864261,"h":373971.5312430075,"l":367012.9997263053,"c":370650.5784018963,"v":388845.926448544,"t":1703797200}
+{"o":370650.5784018963,"h":383236.0290080266,"l":369625.7668499055,"c":382410.2634338575,"v":388800.1864933749,"t":1703800800}
+{"o":382410.2634338575,"h":383008.1225523133,"l":375892.7728298831,"c":376043.8813161725,"v":351075.7810525471,"t":1703804400}
+{"o":376043.8813161725,"h":378321.6494721805,"l":367493.8463506727,"c":369396.6744712113,"v":484814.4105959688,"t":1703808000}
+{"o":369396.6744712113,"h":381238.5305566903,"l":367398.2356892928,"c":378665.0661180593,"v":533571.3472425217,"t":1703811600}
+{"o":378665.0661180593,"h":387960.3635761171,"l":377837.2666693078,"c":386067.5534510294,"v":514817.2995474604,"t":1703815200}
+{"o":386067.5534510294,"h":423175.8399722437,"l":384714.515768165,"c":419233.4697885819,"v":325249.9753195507,"t":1703818800}
+{"o":419233.4697885819,"h":487613.7423256639,"l":416217.7071432866,"c":484351.1668581925,"v":303076.0033497884,"t":1703822400}
+{"o":484351.1668581925,"h":491438.5998311181,"l":480926.0841465309,"c":489690.322404638,"v":244419.4503680522,"t":1703826000}
+{"o":489690.322404638,"h":499528.6740597896,"l":488285.0523021374,"c":498237.3851609492,"v":337804.3587387888,"t":1703829600}
+{"o":498237.3851609492,"h":498538.6578787101,"l":483076.3204448094,"c":484213.8376223253,"v":311524.890440942,"t":1703833200}
+{"o":484213.8376223253,"h":499840.3994725574,"l":483760.5782195352,"c":499097.1487265725,"v":271106.6816844771,"t":1703836800}
+{"o":499097.1487265725,"h":504978.6388972659,"l":493826.250392134,"c":501348.2116589637,"v":369828.2058324215,"t":1703840400}
+{"o":501348.2116589637,"h":561412.0133535035,"l":495899.1315421699,"c":554132.1466985712,"v":296282.5994146848,"t":1703844000}
+{"o":554132.1466985712,"h":590752.5603488651,"l":551347.491230678,"c":584471.529088438,"v":231228.6498512547,"t":1703847600}
+{"o":584471.529088438,"h":585560.5936961188,"l":578349.9939486234,"c":582141.1754173732,"v":282929.621509638,"t":1703851200}
+{"o":582141.1754173732,"h":588110.5768512833,"l":576970.3519411577,"c":586418.3347961835,"v":242437.8046952532,"t":1703854800}
+{"o":586418.3347961835,"h":597476.9820287479,"l":573556.585607826,"c":580534.6039997227,"v":338303.5481530696,"t":1703858400}
+{"o":580534.6039997227,"h":581234.6886214664,"l":557781.4253986985,"c":562700.9369603391,"v":462796.9410862113,"t":1703862000}
+{"o":562700.9369603391,"h":571752.9397965918,"l":550561.5287154563,"c":551604.5270480529,"v":533051.9552487142,"t":1703865600}
+{"o":551604.5270480529,"h":557755.644779126,"l":545687.4206448529,"c":550834.264404153,"v":471550.2416694351,"t":1703869200}
+{"o":550834.264404153,"h":564336.2608556782,"l":549597.0096116842,"c":560803.0832781874,"v":325842.022216558,"t":1703872800}
+{"o":560803.0832781874,"h":566338.54049077,"l":557436.76778734,"c":562436.1060043806,"v":213299.8565731298,"t":1703876400}
+{"o":562436.1060043806,"h":563757.3648105235,"l":554662.7971067652,"c":556737.7580777283,"v":233865.9218194861,"t":1703880000}
+{"o":556737.7580777283,"h":561895.6831100747,"l":550713.3299332868,"c":554179.7900890859,"v":263579.6593045181,"t":1703883600}
+{"o":554179.7900890859,"h":560622.7112263856,"l":547110.5218379454,"c":552726.7610685017,"v":286191.7486777144,"t":1703887200}
+{"o":552726.7610685017,"h":564547.9089301188,"l":552726.7610685017,"c":564274.572872052,"v":206478.8789393763,"t":1703890800}
+{"o":564274.572872052,"h":566722.2883930972,"l":560812.41332005,"c":562615.175321684,"v":208032.7803926079,"t":1703894400}
+{"o":562615.175321684,"h":570519.1919185586,"l":558967.8963228588,"c":565069.5226928153,"v":204822.3402202957,"t":1703898000}
+{"o":565069.5226928153,"h":672319.9771787644,"l":556131.4325528786,"c":662548.135691984,"v":178902.6770114257,"t":1703901600}
+{"o":662548.135691984,"h":665053.0548751269,"l":650709.2572815352,"c":653872.2003616095,"v":227413.8434147367,"t":1703905200}
+{"o":653872.2003616095,"h":659435.5387155697,"l":652460.6616267358,"c":657788.9998331665,"v":214342.6953388767,"t":1703908800}
+{"o":657788.9998331665,"h":662382.9530952306,"l":654694.5776178212,"c":661071.0746320902,"v":291418.9408178436,"t":1703912400}
+{"o":661071.0746320902,"h":662432.1836301384,"l":657611.8926629387,"c":660225.5910309299,"v":204624.2256813104,"t":1703916000}
+{"o":660225.5910309299,"h":662231.1488043206,"l":650794.6860847578,"c":652058.8045459654,"v":210555.3652457177,"t":1703919600}
+{"o":652058.8045459654,"h":652451.4208484015,"l":638338.5671340968,"c":639238.3686981655,"v":307357.2404727832,"t":1703923200}
+{"o":639238.3686981655,"h":643318.7418326326,"l":635779.9481584202,"c":641549.9787399248,"v":273933.1912057922,"t":1703926800}
+{"o":641549.9787399248,"h":645979.7247159682,"l":637851.8083840964,"c":644076.1526771149,"v":233046.2864867457,"t":1703930400}
+{"o":644076.1526771149,"h":646964.32650399,"l":642561.4500752646,"c":644858.4822889187,"v":159045.8175410875,"t":1703934000}
+{"o":644858.4822889187,"h":654379.0414629629,"l":644370.8762039955,"c":649943.0351499369,"v":176558.6148751719,"t":1703937600}
+{"o":649943.0351499369,"h":652693.7229373291,"l":647255.9435977911,"c":649736.2359003825,"v":205503.0192854567,"t":1703941200}
+{"o":649736.2359003825,"h":657368.183007065,"l":649628.9053677344,"c":656056.4492202122,"v":221038.687586974,"t":1703944800}
+{"o":656056.4492202122,"h":808803.2411371069,"l":647627.1282008808,"c":808803.2411371069,"v":270751.5346384565,"t":1703948400}
+{"o":808803.2411371069,"h":814489.6496306837,"l":799481.3031221555,"c":803820.5661487698,"v":348111.9094406008,"t":1703952000}
+{"o":803820.5661487698,"h":806904.6482064018,"l":797683.7121344118,"c":805239.9276034554,"v":238502.5648825548,"t":1703955600}
+{"o":805239.9276034554,"h":806154.3248259757,"l":787832.3221459917,"c":790889.3161481404,"v":208227.8224353476,"t":1703959200}
+{"o":790889.3161481404,"h":800262.5678355803,"l":788133.492165889,"c":795112.0923743685,"v":212395.4349125436,"t":1703962800}
+{"o":795112.0923743685,"h":802194.6409215335,"l":794637.3673985149,"c":795313.6627558013,"v":215791.3674173118,"t":1703966400}
+{"o":795313.6627558013,"h":798298.7663039817,"l":785335.0807817285,"c":789010.2062394111,"v":191893.7496818906,"t":1703970000}
+{"o":789010.2062394111,"h":789763.9357858357,"l":781176.8802883528,"c":783306.2760684692,"v":181434.3184336043,"t":1703973600}
+{"o":783306.2760684692,"h":787567.6218255219,"l":779205.4077058219,"c":784021.0825499233,"v":197706.2099039312,"t":1703977200}
+{"o":784021.0825499233,"h":791354.3589690338,"l":783042.9298834506,"c":789512.0832123267,"v":204372.3158419458,"t":1703980800}
+{"o":789512.0832123267,"h":792058.2409290761,"l":778895.5771506984,"c":780277.4044540122,"v":197588.984107645,"t":1703984400}
+{"o":780277.4044540122,"h":783194.8583573623,"l":764965.4819407631,"c":774654.1413662707,"v":233804.6533275534,"t":1703988000}
+{"o":774654.1413662707,"h":1607879.378908372,"l":766676.2980606582,"c":1606349.7258092084,"v":218193.1507138139,"t":1703991600}
+{"o":1606349.7258092084,"h":1662212.0584817748,"l":1176139.8531194921,"c":1323144.007215841,"v":193638.8660171416,"t":1703995200}
+{"o":1323144.007215841,"h":1330712.8835186814,"l":1224421.3136858004,"c":1225206.9883867614,"v":160216.8801792609,"t":1703998800}
+{"o":1225206.9883867614,"h":1242774.9873574544,"l":1225206.9883867614,"c":1238787.8737156028,"v":167630.2690279804,"t":1704002400}
+{"o":1238787.8737156028,"h":1267046.9635071054,"l":1237073.0946779209,"c":1257781.2048756487,"v":209307.8714099941,"t":1704006000}
+{"o":1257781.2048756487,"h":1263942.2771169771,"l":1190045.8566224407,"c":1197917.845071842,"v":194469.3623901065,"t":1704009600}
+{"o":1197917.845071842,"h":1209541.7602643583,"l":1195670.8468422624,"c":1202278.3818071047,"v":171183.4812517106,"t":1704013200}
+{"o":1202278.3818071047,"h":1205192.0044952575,"l":1197353.879264754,"c":1199156.7858521428,"v":145750.0318731179,"t":1704016800}
+{"o":1199156.7858521428,"h":1200538.1108033115,"l":1194436.4369924145,"c":1199463.4196283186,"v":165982.1395911334,"t":1704020400}
+{"o":1199463.4196283186,"h":1210062.0099754529,"l":1187182.2789509573,"c":1190232.5718494584,"v":186810.5460064456,"t":1704024000}
+{"o":1190232.5718494584,"h":1193894.4330641578,"l":1182603.8801118634,"c":1187600.1256629715,"v":193069.1259082459,"t":1704027600}
+{"o":1187600.1256629715,"h":1193153.360883031,"l":1104845.9211528969,"c":1107488.9155732438,"v":167518.2234265977,"t":1704031200}
+{"o":1107488.9155732438,"h":1114639.4326799226,"l":1090600.6138150392,"c":1093559.6769311076,"v":202885.8605961052,"t":1704034800}
+{"o":1093559.6769311076,"h":1108107.9748597878,"l":1091602.198614801,"c":1103321.7575252543,"v":158750.3360576968,"t":1704038400}
+{"o":1103321.7575252543,"h":1113754.950758351,"l":1101100.2442234983,"c":1112643.2313026797,"v":180052.9550880969,"t":1704042000}
+{"o":1112643.2313026797,"h":1113437.6498446192,"l":1104401.9772304953,"c":1108270.453879907,"v":165596.1808226302,"t":1704045600}
+{"o":1108270.453879907,"h":1114490.6621345568,"l":1098857.1048723862,"c":1101408.9292333834,"v":146796.3785931956,"t":1704049200}
+{"o":1101408.9292333834,"h":1113271.4882354985,"l":1098541.2175877767,"c":1112652.5616718878,"v":226963.5462868232,"t":1704052800}
+{"o":1112652.5616718878,"h":1241052.2693470856,"l":1102462.8748251672,"c":1227175.529714399,"v":235412.5764192609,"t":1704056400}
+{"o":1227175.529714399,"h":1227930.094249174,"l":1187131.6587559686,"c":1187903.4375050594,"v":262879.5838045746,"t":1704060000}
+{"o":1187903.4375050594,"h":1239467.5219387952,"l":1179614.3717253685,"c":1201160.0873772523,"v":318815.4897626079,"t":1704063600}
+{"o":1201160.0873772523,"h":1225654.8482963578,"l":1201160.0873772523,"c":1204225.197574591,"v":335650.2052488847,"t":1704067200}
+{"o":1204225.197574591,"h":1244704.3637296339,"l":1199755.8518679843,"c":1228745.4236542378,"v":270330.0508939269,"t":1704070800}
+{"o":1228745.4236542378,"h":1307208.2390506407,"l":1212121.6227126722,"c":1216870.9561839711,"v":172055.5520536867,"t":1704074400}
+{"o":1216870.9561839711,"h":1220314.6505283075,"l":1203483.10532927,"c":1209182.3107132206,"v":192648.9438162786,"t":1704078000}
+{"o":1209182.3107132206,"h":1219749.0846623443,"l":1192655.6169115922,"c":1203534.236804429,"v":186894.4682494282,"t":1704081600}
+{"o":1203534.236804429,"h":1206630.0399352887,"l":1192010.1135390874,"c":1193408.2533125766,"v":134807.0769714678,"t":1704085200}
+{"o":1193408.2533125766,"h":1203545.9195593237,"l":1192131.3631744005,"c":1201354.9329099259,"v":102906.9664072256,"t":1704088800}
+{"o":1201354.9329099259,"h":1215522.471615433,"l":1196317.2202282173,"c":1203011.9068199769,"v":136517.8718676768,"t":1704092400}
+{"o":1203011.9068199769,"h":1208307.1161602908,"l":1197177.8219049252,"c":1202981.9739672451,"v":102099.1887061339,"t":1704096000}
+{"o":1202981.9739672451,"h":1222417.4328078129,"l":1195758.2083577625,"c":1221562.924592776,"v":136975.5199064655,"t":1704099600}
+{"o":1221562.924592776,"h":1229040.8365300056,"l":1219732.7555001981,"c":1222377.6228476262,"v":122347.6241235444,"t":1704103200}
+{"o":1222377.6228476262,"h":1227110.9332179008,"l":1217459.8413807738,"c":1223711.6393421388,"v":106236.3339156117,"t":1704106800}
+{"o":1223711.6393421388,"h":1243380.2214517051,"l":1218899.6724085156,"c":1230431.8775872281,"v":171439.4645769135,"t":1704110400}
+{"o":1230431.8775872281,"h":1241220.2564250769,"l":1225088.2082416257,"c":1236651.581370166,"v":174893.1401722803,"t":1704114000}
+{"o":1236651.581370166,"h":1236651.581370166,"l":1224578.1403190638,"c":1225065.4505863639,"v":199410.4189394315,"t":1704117600}
+{"o":1225065.4505863639,"h":1247971.7760303239,"l":1224162.3621354154,"c":1243976.2741680492,"v":220172.1147494873,"t":1704121200}
+{"o":1243976.2741680492,"h":1272379.7867688758,"l":1242148.508207683,"c":1251093.0591640344,"v":302822.0274106049,"t":1704124800}
+{"o":1251093.0591640344,"h":1257843.7022888816,"l":1246160.9126086349,"c":1256295.2253436036,"v":192647.6905880012,"t":1704128400}
+{"o":1256295.2253436036,"h":1276268.9970908761,"l":1256277.8257787284,"c":1266555.4543813125,"v":275954.1551695745,"t":1704132000}
+{"o":1266555.4543813125,"h":1280539.5372741467,"l":1261185.6139485231,"c":1277186.4183939497,"v":234390.2407141159,"t":1704135600}
+{"o":1277186.4183939497,"h":1285895.8251418255,"l":1265959.1622891941,"c":1267773.268941707,"v":283869.2504622847,"t":1704139200}
+{"o":1267773.268941707,"h":1270310.2966505352,"l":1260658.3695776309,"c":1267032.5712262613,"v":235525.8617074099,"t":1704142800}
+{"o":1267032.5712262613,"h":1271198.4265547001,"l":1255711.8943026052,"c":1267357.5796098597,"v":181037.1057682664,"t":1704146400}
+{"o":1267357.5796098597,"h":1287173.4623179513,"l":1222492.0456847921,"c":1241454.1954128712,"v":247705.8410343728,"t":1704150000}
+{"o":1241454.1954128712,"h":1251089.4438029588,"l":1228888.9580774137,"c":1250014.7909141059,"v":330952.3959326255,"t":1704153600}
+{"o":1250014.7909141059,"h":1276604.2829090087,"l":1249571.8658312929,"c":1257649.4274225966,"v":399865.448278251,"t":1704157200}
+{"o":1257649.4274225966,"h":1269085.4805186081,"l":1219741.3087831191,"c":1231800.7944205126,"v":230969.5774545859,"t":1704160800}
+{"o":1231800.7944205126,"h":1232279.6176491627,"l":1218215.5613189223,"c":1225528.9982148104,"v":239352.3021586016,"t":1704164400}
+{"o":1225528.9982148104,"h":1240319.4861848908,"l":1220617.3846785063,"c":1237083.2163493419,"v":329031.7804858648,"t":1704168000}
+{"o":1237083.2163493419,"h":1244889.2738760796,"l":1233658.925459275,"c":1238787.4921697888,"v":281092.1414938237,"t":1704171600}
+{"o":1238787.4921697888,"h":1245642.5668940898,"l":1230669.7881215536,"c":1239143.9806305245,"v":273595.116309763,"t":1704175200}
+{"o":1239143.9806305245,"h":1261195.8448898678,"l":1239143.9806305245,"c":1258861.5196332901,"v":252784.0286390626,"t":1704178800}
+{"o":1258861.5196332901,"h":1264689.8737014469,"l":1250747.8507257404,"c":1259484.1245405197,"v":234980.5626645687,"t":1704182400}
+{"o":1259484.1245405197,"h":1284925.8621490481,"l":1257570.6488961983,"c":1274765.3497511013,"v":253104.3530085277,"t":1704186000}
+{"o":1274765.3497511013,"h":1281382.4456922398,"l":1257298.3258878428,"c":1268399.2327642855,"v":255638.7618602828,"t":1704189600}
+{"o":1268399.2327642855,"h":1277607.7992573096,"l":1168400.0461784189,"c":1178148.5777902319,"v":240857.4174031592,"t":1704193200}
+{"o":1178148.5777902319,"h":1182385.1367776482,"l":1167937.9347617507,"c":1169177.1369892994,"v":166495.6447065913,"t":1704196800}
+{"o":1169177.1369892994,"h":1179921.6170699904,"l":1168376.8579656759,"c":1172970.7340540159,"v":176228.8507307594,"t":1704200400}
+{"o":1172970.7340540159,"h":1176262.8880343405,"l":1131905.4792378945,"c":1139329.8380372806,"v":319408.3516895068,"t":1704204000}
+{"o":1139329.8380372806,"h":1144585.2505493087,"l":1118636.4576490985,"c":1134763.0801341124,"v":347372.7326138972,"t":1704207600}
+{"o":1134763.0801341124,"h":1142349.6885242329,"l":1123472.698190826,"c":1139481.6832246629,"v":284162.348445658,"t":1704211200}
+{"o":1139481.6832246629,"h":1142382.6982910493,"l":1107537.8888271828,"c":1114493.9284551872,"v":269407.372288001,"t":1704214800}
+{"o":1114493.9284551872,"h":1121823.8800429692,"l":912779.1122958947,"c":915048.8989255334,"v":197179.3045294404,"t":1704218400}
+{"o":915048.8989255334,"h":925519.0626472851,"l":908619.5361400194,"c":913493.6674549921,"v":240498.6332870064,"t":1704222000}
+{"o":913493.6674549921,"h":928646.3847409739,"l":908295.7389379038,"c":915116.293291626,"v":230444.4586840544,"t":1704225600}
+{"o":915116.293291626,"h":924384.9849188235,"l":911275.3608556392,"c":924034.7085124943,"v":226307.543025176,"t":1704229200}
+{"o":924034.7085124943,"h":931965.6041815823,"l":921338.7341364333,"c":924559.4319868215,"v":228133.8122998479,"t":1704232800}
+{"o":924559.4319868215,"h":925359.2165098691,"l":908754.3811508206,"c":914043.3112051437,"v":207299.4692981677,"t":1704236400}
+{"o":914043.3112051437,"h":924570.0873194224,"l":912974.5978808737,"c":918629.4828452705,"v":254924.3237150937,"t":1704240000}
+{"o":918629.4828452705,"h":928837.6995656869,"l":840801.2897324102,"c":851671.4619301744,"v":205735.934860672,"t":1704243600}
+{"o":851671.4619301744,"h":855933.29048145,"l":846832.89002943,"c":848436.7955220746,"v":160140.9178193554,"t":1704247200}
+{"o":848436.7955220746,"h":851352.1397457356,"l":836056.9195338255,"c":841913.4645770316,"v":165785.8523671153,"t":1704250800}
+{"o":841913.4645770316,"h":844251.3466391057,"l":835586.8043256988,"c":841692.0037555745,"v":175156.5989583375,"t":1704254400}
+{"o":841692.0037555745,"h":848773.3272497281,"l":839685.2853278774,"c":844747.4595259179,"v":209421.595071605,"t":1704258000}
+{"o":844747.4595259179,"h":855508.963354151,"l":841649.0650435463,"c":852192.0499642789,"v":272260.5513814493,"t":1704261600}
+{"o":852192.0499642789,"h":857086.9059798379,"l":838748.1324058028,"c":840797.8292967239,"v":197336.659812254,"t":1704265200}
+{"o":840797.8292967239,"h":846921.6204547542,"l":828556.2462532673,"c":833958.8677386568,"v":151355.7160867325,"t":1704268800}
+{"o":833958.8677386568,"h":841954.8153454638,"l":833115.2116983153,"c":838895.7026582079,"v":191912.9017204497,"t":1704272400}
+{"o":838895.7026582079,"h":841870.2281433645,"l":786167.7024143186,"c":791305.8376392788,"v":224930.3797448388,"t":1704276000}
+{"o":791305.8376392788,"h":792112.8419933859,"l":756444.7355548649,"c":763103.7774078782,"v":480492.6390123213,"t":1704279600}
+{"o":763103.7774078782,"h":818428.7555780956,"l":688347.6650186846,"c":793476.3727240216,"v":975489.2048881879,"t":1704283200}
+{"o":793476.3727240216,"h":795545.6428526666,"l":766697.6178560477,"c":777426.6184188562,"v":564705.3597294046,"t":1704286800}
+{"o":777426.6184188562,"h":866166.9502884201,"l":755178.491720236,"c":850003.2052569315,"v":479602.4353177007,"t":1704290400}
+{"o":850003.2052569315,"h":890818.9455267729,"l":848921.96678097,"c":890260.0719687622,"v":478940.3945980619,"t":1704294000}
+{"o":890260.0719687622,"h":910890.211716465,"l":869682.0220574159,"c":878140.7745011701,"v":618730.6743404735,"t":1704297600}
+{"o":878140.7745011701,"h":878881.883543298,"l":852401.3890505906,"c":859633.262093703,"v":321134.467342995,"t":1704301200}
+{"o":859633.262093703,"h":868841.5399956319,"l":840500.1272641437,"c":850625.5632077096,"v":297000.6850885449,"t":1704304800}
+{"o":850625.5632077096,"h":867622.4314298179,"l":848215.9555457449,"c":855890.3589983343,"v":257654.1615360813,"t":1704308400}
+{"o":855890.3589983343,"h":876247.2132459669,"l":854456.0974483887,"c":874634.1502561976,"v":228927.486854014,"t":1704312000}
+{"o":874634.1502561976,"h":882610.5687081073,"l":867659.2115513218,"c":881003.0330272149,"v":275678.5067322711,"t":1704315600}
+{"o":881003.0330272149,"h":881340.8163549975,"l":863663.3961008586,"c":868317.6371948511,"v":227921.5417574219,"t":1704319200}
+{"o":868317.6371948511,"h":869712.1684592386,"l":859190.7374022434,"c":865575.178581873,"v":238619.9120538178,"t":1704322800}
+{"o":865575.178581873,"h":881128.0751002237,"l":863055.8782356806,"c":880135.0293172619,"v":296984.4075958359,"t":1704326400}
+{"o":880135.0293172619,"h":882545.0523478666,"l":860157.9514224824,"c":864955.3785360517,"v":235547.758168173,"t":1704330000}
+{"o":864955.3785360517,"h":886851.8544580019,"l":861968.2180583612,"c":885845.9008771059,"v":285239.853825887,"t":1704333600}
+{"o":885845.9008771059,"h":895501.5645843477,"l":880823.6334529598,"c":888788.1357512972,"v":350180.1162185509,"t":1704337200}
+{"o":888788.1357512972,"h":912368.5203197846,"l":881819.5403884593,"c":889868.7433356744,"v":266053.1527320298,"t":1704340800}
+{"o":889868.7433356744,"h":898267.9807125584,"l":828308.314527235,"c":840404.6584282293,"v":284309.0343585681,"t":1704344400}
+{"o":840404.6584282293,"h":842507.8944458106,"l":820541.0464450802,"c":823324.5631627431,"v":187073.4257204872,"t":1704348000}
+{"o":823324.5631627431,"h":826738.5895562941,"l":807505.7474195265,"c":808003.2936069233,"v":212228.7650032978,"t":1704351600}
+{"o":808003.2936069233,"h":821944.4821320662,"l":787963.7467964063,"c":791218.9845501683,"v":213106.647209889,"t":1704355200}
+{"o":791218.9845501683,"h":799501.3276864826,"l":791001.9372669719,"c":794510.1379244698,"v":132694.7881492312,"t":1704358800}
+{"o":794510.1379244698,"h":798756.7260542724,"l":781542.1490160791,"c":792949.5464161491,"v":194881.2845442274,"t":1704362400}
+{"o":792949.5464161491,"h":797549.1921495072,"l":787331.5664254833,"c":794498.3655427686,"v":157561.9084956305,"t":1704366000}
+{"o":794498.3655427686,"h":805153.9115291215,"l":791866.260517558,"c":802027.9467939645,"v":213915.7467060109,"t":1704369600}
+{"o":802027.9467939645,"h":810681.4470473944,"l":793283.5427828766,"c":806330.28932134,"v":219578.6561888835,"t":1704373200}
+{"o":806330.28932134,"h":824443.39851699,"l":802198.6820756727,"c":824220.4761509045,"v":261936.4981342299,"t":1704376800}
+{"o":824220.4761509045,"h":841117.9249849363,"l":819713.0370616474,"c":836834.5604029433,"v":366692.2034479844,"t":1704380400}
+{"o":836834.5604029433,"h":838551.3277271226,"l":820297.6682678881,"c":823001.4264603046,"v":317566.6134547209,"t":1704384000}
+{"o":823001.4264603046,"h":837338.1154343702,"l":820221.7707345717,"c":831731.5693771533,"v":265428.246795034,"t":1704387600}
+{"o":831731.5693771533,"h":838290.2790203947,"l":796015.2683985897,"c":803261.2771918271,"v":214158.2863468143,"t":1704391200}
+{"o":803261.2771918271,"h":826491.1498785546,"l":802459.0660697111,"c":815082.5297497971,"v":366300.3722021937,"t":1704394800}
+{"o":815082.5297497971,"h":837292.4680240449,"l":794497.2109744065,"c":804632.8885109888,"v":356732.6451369976,"t":1704398400}
+{"o":804632.8885109888,"h":808953.7914416399,"l":795583.578435745,"c":797836.4572990193,"v":261739.474442673,"t":1704402000}
+{"o":797836.4572990193,"h":807106.4229217884,"l":790407.117773822,"c":791668.8836822348,"v":260814.0690420742,"t":1704405600}
+{"o":791668.8836822348,"h":795748.752217081,"l":760427.9707028039,"c":763802.8801731346,"v":211761.8932725048,"t":1704409200}
+{"o":763802.8801731346,"h":767540.8192091648,"l":723672.1502604546,"c":731457.6281216845,"v":265634.4258194939,"t":1704412800}
+{"o":731457.6281216845,"h":735079.5637799231,"l":703580.7834674717,"c":710372.8701310463,"v":374526.4019634803,"t":1704416400}
+{"o":710372.8701310463,"h":719070.5892696998,"l":649135.0661123068,"c":652579.1663801908,"v":305506.4487550766,"t":1704420000}
+{"o":652579.1663801908,"h":657925.4512665431,"l":649199.7576705647,"c":651989.1175254973,"v":197248.6490353604,"t":1704423600}
+{"o":651989.1175254973,"h":654655.2719532534,"l":602099.9833211955,"c":606487.2738489695,"v":234022.3617898345,"t":1704427200}
+{"o":606487.2738489695,"h":700034.1140535859,"l":605336.1572362049,"c":695337.9734572228,"v":188941.6918573595,"t":1704430800}
+{"o":695337.9734572228,"h":789047.4448097445,"l":689795.8575531283,"c":787528.314138726,"v":148282.1103618559,"t":1704434400}
+{"o":787528.314138726,"h":791100.2207603493,"l":783924.7543747288,"c":784219.7227980796,"v":140711.0397790233,"t":1704438000}
+{"o":784219.7227980796,"h":872949.9381507285,"l":784078.8656089547,"c":866197.5061672174,"v":140263.3799598025,"t":1704441600}
+{"o":866197.5061672174,"h":879139.6004138311,"l":866046.431668538,"c":875703.0650418289,"v":233934.9175900735,"t":1704445200}
+{"o":875703.0650418289,"h":876986.7596282581,"l":849910.949458065,"c":852598.9754505989,"v":199714.7369017566,"t":1704448800}
+{"o":852598.9754505989,"h":859688.7714729464,"l":849521.2676679411,"c":850670.6431484935,"v":207669.1468113727,"t":1704452400}
+{"o":850670.6431484935,"h":988314.5312184256,"l":844019.505475837,"c":984933.1882672324,"v":223972.1945619883,"t":1704456000}
+{"o":984933.1882672324,"h":992164.0095178125,"l":978464.1210359614,"c":986752.3403076605,"v":228874.6521656161,"t":1704459600}
+{"o":986752.3403076605,"h":990271.1574940946,"l":948764.7205187384,"c":950567.2309518858,"v":476912.6538992805,"t":1704463200}
+{"o":950567.2309518858,"h":966593.8296676977,"l":950286.3730491397,"c":958763.6580203368,"v":333319.280706624,"t":1704466800}
+{"o":958763.6580203368,"h":963134.5522184304,"l":941710.1580949571,"c":941710.1580949571,"v":280965.4456306846,"t":1704470400}
+{"o":941710.1580949571,"h":1024873.7988009833,"l":935062.115804375,"c":1023186.8580873131,"v":359428.7340040526,"t":1704474000}
+{"o":1023186.8580873131,"h":1028363.9953859902,"l":1015523.2354157802,"c":1025016.4137526178,"v":182339.9279495981,"t":1704477600}
+{"o":1025016.4137526178,"h":1033181.8976782871,"l":1022360.5919195175,"c":1025077.4290588142,"v":190946.7921555078,"t":1704481200}
+{"o":1025077.4290588142,"h":1045498.867338405,"l":1025032.0220050291,"c":1042240.4978790227,"v":199085.8081384244,"t":1704484800}
+{"o":1042240.4978790227,"h":1042240.4978790227,"l":962464.0802876631,"c":969516.9536660179,"v":192073.1102598723,"t":1704488400}
+{"o":969516.9536660179,"h":977409.4748793875,"l":959699.9907546059,"c":970286.853067094,"v":162348.2505871744,"t":1704492000}
+{"o":970286.853067094,"h":982112.3183756334,"l":970286.853067094,"c":977592.333420453,"v":195856.5627559235,"t":1704495600}
+{"o":977592.333420453,"h":980894.1561134856,"l":964062.6366980543,"c":969384.4598463924,"v":220663.7634612146,"t":1704499200}
+{"o":969384.4598463924,"h":969387.7992159356,"l":957206.8796990147,"c":962342.4296692269,"v":150880.2690336104,"t":1704502800}
+{"o":962342.4296692269,"h":969650.1271999734,"l":959295.3675838946,"c":966430.4029003762,"v":164969.9422252782,"t":1704506400}
+{"o":966430.4029003762,"h":972270.0294349306,"l":960994.2214581021,"c":965171.0900484043,"v":133191.3603317935,"t":1704510000}
+{"o":965171.0900484043,"h":967474.7078561271,"l":942286.6968362404,"c":951194.7376301776,"v":246389.0372283916,"t":1704513600}
+{"o":951194.7376301776,"h":953108.1426439539,"l":909195.5047748296,"c":924634.2111368118,"v":377390.0313904199,"t":1704517200}
+{"o":924634.2111368118,"h":924634.2111368118,"l":896233.9759529445,"c":900830.198518122,"v":411004.4495768404,"t":1704520800}
+{"o":900830.198518122,"h":926566.5465493313,"l":900166.385095862,"c":924178.7430284903,"v":284353.8212420286,"t":1704524400}
+{"o":924178.7430284903,"h":931623.9848349668,"l":917056.5573031513,"c":931623.9848349668,"v":179517.6703816023,"t":1704528000}
+{"o":931623.9848349668,"h":935759.5263731745,"l":926206.8423780653,"c":929044.2206994254,"v":139255.4355081603,"t":1704531600}
+{"o":929044.2206994254,"h":931948.5445682519,"l":923681.8000149388,"c":926205.7697380477,"v":157282.2073078979,"t":1704535200}
+{"o":926205.7697380477,"h":928584.8277090776,"l":919921.2992638918,"c":923835.9992140989,"v":147183.5695638482,"t":1704538800}
+{"o":923835.9992140989,"h":930559.7199783019,"l":694363.7969675404,"c":799878.9936781895,"v":168938.4523720075,"t":1704542400}
+{"o":799878.9936781895,"h":824921.9363410313,"l":793548.1061163775,"c":822174.2735320334,"v":243498.0603617018,"t":1704546000}
+{"o":822174.2735320334,"h":840245.0861975787,"l":821893.9086961842,"c":836131.1909482267,"v":227012.9941633013,"t":1704549600}
+{"o":836131.1909482267,"h":838197.3880366215,"l":826268.2534959228,"c":829506.7398625696,"v":210258.2300540483,"t":1704553200}
+{"o":829506.7398625696,"h":837544.2654470141,"l":827328.3619098555,"c":833811.0232782846,"v":193709.8183010981,"t":1704556800}
+{"o":833811.0232782846,"h":850168.5184217158,"l":830138.3544173361,"c":843840.0329363872,"v":250731.7234385096,"t":1704560400}
+{"o":843840.0329363872,"h":847465.9767941819,"l":837916.8661595546,"c":839300.6348455761,"v":206179.6757098363,"t":1704564000}
+{"o":839300.6348455761,"h":839302.3045190597,"l":823338.0204408428,"c":828712.7618435184,"v":186991.0878469225,"t":1704567600}
+{"o":828712.7618435184,"h":833431.44799422,"l":819730.9732693868,"c":822625.3943609224,"v":176528.6144088551,"t":1704571200}
+{"o":822625.3943609224,"h":824562.4009151175,"l":812745.7586685702,"c":823592.0920436376,"v":234323.2717221032,"t":1704574800}
+{"o":823592.0920436376,"h":824241.6660823195,"l":810214.6398532705,"c":813143.678490344,"v":180199.1830062351,"t":1704578400}
+{"o":813143.678490344,"h":818106.9191736006,"l":803890.2374865981,"c":816764.1883525078,"v":200245.0781063316,"t":1704582000}
+{"o":816764.1883525078,"h":838530.3522437117,"l":814848.1001220641,"c":832572.7534570519,"v":187447.1411854788,"t":1704585600}
+{"o":832572.7534570519,"h":833800.3530265399,"l":819916.5888929178,"c":820544.1731766666,"v":154483.9739528766,"t":1704589200}
+{"o":820544.1731766666,"h":827863.4474726487,"l":799562.859146451,"c":804761.0744911857,"v":238493.1953153729,"t":1704592800}
+{"o":804761.0744911857,"h":814316.2340851609,"l":740686.3984817732,"c":745806.4131861962,"v":143489.7213993738,"t":1704596400}
+{"o":745806.4131861962,"h":760194.609131049,"l":745474.0715822385,"c":757574.2617817912,"v":143642.2310630037,"t":1704600000}
+{"o":757574.2617817912,"h":766206.5546139114,"l":752094.5922022414,"c":754554.9087634033,"v":144696.6101989288,"t":1704603600}
+{"o":754554.9087634033,"h":842335.6020996405,"l":752497.4815046439,"c":838210.0475449746,"v":127288.2357474282,"t":1704607200}
+{"o":838210.0475449746,"h":843892.282781541,"l":834276.5663618764,"c":843252.4620910716,"v":123383.7432409597,"t":1704610800}
+{"o":843252.4620910716,"h":846481.5409151498,"l":829755.688503225,"c":831862.6980334624,"v":153897.2876334034,"t":1704614400}
+{"o":831862.6980334624,"h":835046.6577010801,"l":823196.1887106812,"c":825163.1373050158,"v":151486.5922690061,"t":1704618000}
+{"o":825163.1373050158,"h":833414.5310527592,"l":824325.5536774445,"c":831797.02316033,"v":142445.7282386937,"t":1704621600}
+{"o":831797.02316033,"h":841216.2451723042,"l":829484.6685789798,"c":836868.2302423902,"v":140637.8426562028,"t":1704625200}
+{"o":836868.2302423902,"h":841241.3585292152,"l":829220.3032005206,"c":839891.6435833164,"v":143403.7996642864,"t":1704628800}
+{"o":839891.6435833164,"h":853426.1455967217,"l":839322.5906603851,"c":851700.6137255926,"v":186752.9783615729,"t":1704632400}
+{"o":851700.6137255926,"h":856175.8436420725,"l":844355.1124269019,"c":849863.2127215747,"v":184434.5666530548,"t":1704636000}
+{"o":849863.2127215747,"h":850669.3273605538,"l":828140.3911263673,"c":832453.4147146258,"v":198276.3078554176,"t":1704639600}
+{"o":832453.4147146258,"h":839233.4663123388,"l":824507.4149843325,"c":827080.4395028377,"v":195023.6610350735,"t":1704643200}
+{"o":827080.4395028377,"h":837589.8290326832,"l":824119.0443164632,"c":834702.3217409196,"v":183482.6921099896,"t":1704646800}
+{"o":834702.3217409196,"h":840656.8881242647,"l":833273.3416514474,"c":836429.0111428937,"v":123054.9114271633,"t":1704650400}
+{"o":836429.0111428937,"h":839950.0184712699,"l":831372.0161041965,"c":838272.7619429962,"v":108539.8498332395,"t":1704654000}
+{"o":838272.7619429962,"h":842822.3143776801,"l":830837.8820852714,"c":830886.763140953,"v":136479.6559992368,"t":1704657600}
+{"o":830886.763140953,"h":930797.1973828473,"l":815815.3342180761,"c":915719.1295566562,"v":178750.1683766787,"t":1704661200}
+{"o":915719.1295566562,"h":916129.9410131989,"l":852242.6360985812,"c":863360.1063993145,"v":429048.6323131553,"t":1704664800}
+{"o":863360.1063993145,"h":874532.8212502993,"l":838868.6196657033,"c":864918.1005434212,"v":405477.7994130467,"t":1704668400}
+{"o":864918.1005434212,"h":869408.2554872497,"l":851183.0429742694,"c":855230.3505690165,"v":326206.9470934157,"t":1704672000}
+{"o":855230.3505690165,"h":1017108.5912947642,"l":853769.1929117227,"c":1013026.8966739547,"v":284101.4880703029,"t":1704675600}
+{"o":1013026.8966739547,"h":1015375.5073282266,"l":981714.4884724505,"c":987071.2830515314,"v":340631.4262456308,"t":1704679200}
+{"o":987071.2830515314,"h":991668.3199801556,"l":955858.607942726,"c":978704.7317776664,"v":465722.1663397996,"t":1704682800}
+{"o":978704.7317776664,"h":1002543.1497794099,"l":974475.8908777281,"c":1000325.1496677048,"v":218520.5714056729,"t":1704686400}
+{"o":1000325.1496677048,"h":1155664.2970828544,"l":974137.3880859319,"c":1122985.7206075462,"v":204220.4272154213,"t":1704690000}
+{"o":1122985.7206075462,"h":1138702.168684527,"l":1116145.1101142238,"c":1122506.3477873807,"v":177496.1137390724,"t":1704693600}
+{"o":1122506.3477873807,"h":1140465.0471177399,"l":1117532.9792129556,"c":1127997.3869328648,"v":152244.8362631041,"t":1704697200}
+{"o":1127997.3869328648,"h":1145047.9926521005,"l":1126717.5743721714,"c":1133184.1838051593,"v":263129.5912945183,"t":1704700800}
+{"o":1133184.1838051593,"h":1139295.5886062842,"l":1114059.2735114351,"c":1123382.5776853105,"v":141032.5759995816,"t":1704704400}
+{"o":1123382.5776853105,"h":1144951.0361612907,"l":1119548.6093591414,"c":1141300.103476611,"v":148475.3972714533,"t":1704708000}
+{"o":1141300.103476611,"h":1159421.3421360839,"l":1088529.0682531681,"c":1112028.2125278658,"v":158187.4253755412,"t":1704711600}
+{"o":1112028.2125278658,"h":1139699.8877605065,"l":1100096.9596507777,"c":1136254.6483469231,"v":346550.0363450734,"t":1704715200}
+{"o":1136254.6483469231,"h":1147731.539567183,"l":1127756.3134527949,"c":1133130.9504845021,"v":273478.5151828385,"t":1704718800}
+{"o":1133130.9504845021,"h":1181007.4192504403,"l":1128573.3608832757,"c":1137202.1026761304,"v":284611.7160373572,"t":1704722400}
+{"o":1137202.1026761304,"h":1148002.6562207518,"l":1130783.1878673397,"c":1143134.5462240642,"v":353547.4634805363,"t":1704726000}
+{"o":1143134.5462240642,"h":1210163.5523763497,"l":1131753.1401847305,"c":1201086.347776823,"v":230605.2282705832,"t":1704729600}
+{"o":1201086.347776823,"h":1223804.718771681,"l":1188107.8474343359,"c":1204258.8645382328,"v":384395.6716308403,"t":1704733200}
+{"o":1204258.8645382328,"h":1250927.4263051441,"l":1181970.7926195967,"c":1242803.5429158804,"v":448177.2160962047,"t":1704736800}
+{"o":1242803.5429158804,"h":1263410.9214772086,"l":1234866.847511482,"c":1255523.0495632736,"v":456084.2694594312,"t":1704740400}
+{"o":1255523.0495632736,"h":1298656.1161446022,"l":1223233.1394407088,"c":1264259.7766974054,"v":339654.5941715811,"t":1704744000}
+{"o":1264259.7766974054,"h":1280505.5850483391,"l":1258363.4835275703,"c":1262613.8886408529,"v":207813.2641226238,"t":1704747600}
+{"o":1262613.8886408529,"h":1279268.6308268392,"l":1259167.7173864178,"c":1278835.6599812331,"v":190427.3200711153,"t":1704751200}
+{"o":1278835.6599812331,"h":1285791.8001330611,"l":1268861.8010472553,"c":1277205.6895819751,"v":245766.7967981856,"t":1704754800}
+{"o":1277205.6895819751,"h":1287156.8917518409,"l":1237841.497985957,"c":1270865.0862174851,"v":337072.4862101643,"t":1704758400}
+{"o":1270865.0862174851,"h":1278075.9702338078,"l":1258488.6539647747,"c":1266039.7982127571,"v":206985.389765796,"t":1704762000}
+{"o":1266039.7982127571,"h":1295334.2307094955,"l":1260265.213474005,"c":1286370.912271041,"v":198815.2635919527,"t":1704765600}
+{"o":1286370.912271041,"h":1301631.0973141135,"l":1276974.9271188844,"c":1301631.0973141135,"v":196971.5381714365,"t":1704769200}
+{"o":1301631.0973141135,"h":1353461.2849751392,"l":1277531.5770926022,"c":1349074.8564333119,"v":415580.8087714592,"t":1704772800}
+{"o":1349074.8564333119,"h":1353234.2621533552,"l":1264098.5183629177,"c":1272070.1309134078,"v":306495.7245592454,"t":1704776400}
+{"o":1272070.1309134078,"h":1279758.0405228825,"l":1260539.3892714023,"c":1266570.9589826388,"v":207085.499043688,"t":1704780000}
+{"o":1266570.9589826388,"h":1273348.2311131107,"l":1255580.4280960897,"c":1269633.8346734142,"v":198080.9077782318,"t":1704783600}
+{"o":1269633.8346734142,"h":1279867.8642259208,"l":1254129.5614607234,"c":1257054.8729621223,"v":242268.8900542862,"t":1704787200}
+{"o":1257054.8729621223,"h":1266147.5379548909,"l":1240780.6932020488,"c":1248377.4024471883,"v":291410.6885482527,"t":1704790800}
+{"o":1248377.4024471883,"h":1261286.883589068,"l":1243297.3449237486,"c":1251829.8853815075,"v":164505.6514555939,"t":1704794400}
+{"o":1251829.8853815075,"h":1273264.6014465415,"l":1250788.8539651278,"c":1268972.5833181774,"v":182267.7088757806,"t":1704798000}
+{"o":1268972.5833181774,"h":1281213.3952877524,"l":1220427.5716390607,"c":1221935.5799026191,"v":330520.0425142031,"t":1704801600}
+{"o":1221935.5799026191,"h":1251670.5750913303,"l":1218647.1118508275,"c":1247108.2890540136,"v":371746.4469608698,"t":1704805200}
+{"o":1247108.2890540136,"h":1259342.5377920873,"l":1225309.9332019077,"c":1227845.6655199181,"v":344022.5452532322,"t":1704808800}
+{"o":1227845.6655199181,"h":1241857.9531514572,"l":1219224.2847832455,"c":1233549.6304142361,"v":309117.4514211041,"t":1704812400}
+{"o":1233549.6304142361,"h":1255041.7460443096,"l":1228720.6476747813,"c":1246000.6347758407,"v":243225.0724375398,"t":1704816000}
+{"o":1246000.6347758407,"h":1251131.2986810298,"l":1229125.9941926091,"c":1234574.8082154228,"v":262099.0372951231,"t":1704819600}
+{"o":1234574.8082154228,"h":1240781.2217071599,"l":1227780.5561849079,"c":1234025.9432739476,"v":307131.5047184427,"t":1704823200}
+{"o":1234025.9432739476,"h":1237037.7149079028,"l":1215201.0712920795,"c":1225221.4726713065,"v":215072.7749353289,"t":1704826800}
+{"o":1225221.4726713065,"h":1227402.7224738647,"l":1193172.9483507185,"c":1196937.2345456672,"v":246260.237314805,"t":1704830400}
+{"o":1196937.2345456672,"h":1256851.8157747199,"l":1183249.2185495521,"c":1189901.2933118741,"v":773342.2685030972,"t":1704834000}
+{"o":1189901.2933118741,"h":1233387.5507195196,"l":1185066.2819606808,"c":1228395.9952749193,"v":434687.7665642254,"t":1704837600}
+{"o":1228395.9952749193,"h":1229793.1958391992,"l":1204356.3929508331,"c":1226756.370797222,"v":250353.2808630058,"t":1704841200}
+{"o":1226756.370797222,"h":1236871.9441388729,"l":1210423.5747475366,"c":1212073.2373176618,"v":315424.8056458071,"t":1704844800}
+{"o":1212073.2373176618,"h":1224173.387082156,"l":1204872.2963187629,"c":1223692.5509745516,"v":215605.9599418592,"t":1704848400}
+{"o":1223692.5509745516,"h":1233346.4468843073,"l":1217207.3226510219,"c":1220939.7122598521,"v":181919.2333941503,"t":1704852000}
+{"o":1220939.7122598521,"h":1233464.8080625709,"l":1219230.5273205792,"c":1230688.4423028531,"v":167684.2911417894,"t":1704855600}
+{"o":1230688.4423028531,"h":1239067.0189250498,"l":1218109.5834560185,"c":1220334.9008000414,"v":206442.5824556748,"t":1704859200}
+{"o":1220334.9008000414,"h":1228646.355386355,"l":1219464.4435818933,"c":1226911.7623649479,"v":143298.2559213714,"t":1704862800}
+{"o":1226911.7623649479,"h":1227606.3305643317,"l":1211705.0113568772,"c":1220672.7078355951,"v":121773.5146760606,"t":1704866400}
+{"o":1220672.7078355951,"h":1222315.1733976186,"l":1211575.1606860945,"c":1212443.4958988342,"v":105065.5194944705,"t":1704870000}
+{"o":1212443.4958988342,"h":1213713.1251851646,"l":1190576.6602930112,"c":1195717.676376051,"v":174336.0941596672,"t":1704873600}
+{"o":1195717.676376051,"h":1205981.8912761437,"l":1188190.0311829192,"c":1198998.6183589802,"v":161361.8833917323,"t":1704877200}
+{"o":1198998.6183589802,"h":1213383.9323503533,"l":1197132.3090782536,"c":1204180.9680824659,"v":139059.4345879854,"t":1704880800}
+{"o":1204180.9680824659,"h":1208586.8489150926,"l":1194412.7690303416,"c":1201942.0239373224,"v":168258.7720519966,"t":1704884400}
+{"o":1201942.0239373224,"h":1206266.1193110573,"l":1142634.3396749264,"c":1156036.9249766963,"v":375339.3001669014,"t":1704888000}
+{"o":1156036.9249766963,"h":1174461.6075211193,"l":1146400.2011613657,"c":1158173.8860738222,"v":283556.0304931697,"t":1704891600}
+{"o":1158173.8860738222,"h":1164695.3740980057,"l":1140742.2982852801,"c":1143370.0777146185,"v":262582.3676289432,"t":1704895200}
+{"o":1143370.0777146185,"h":1172859.2007736487,"l":1137965.9234135237,"c":1169979.200661978,"v":331838.3603441585,"t":1704898800}
+{"o":1169979.200661978,"h":1173896.7865387131,"l":1161621.4817175192,"c":1167494.0086421906,"v":230236.7520136945,"t":1704902400}
+{"o":1167494.0086421906,"h":1218249.179867602,"l":1161714.7402701052,"c":1218136.0083666351,"v":207097.0074640014,"t":1704906000}
+{"o":1218136.0083666351,"h":1235906.9413886608,"l":1215977.0497251265,"c":1231976.7052650596,"v":281298.8065309688,"t":1704909600}
+{"o":1231976.7052650596,"h":1235497.2031090907,"l":1197522.7709672139,"c":1211948.1236463385,"v":306479.1237963595,"t":1704913200}
+{"o":1211948.1236463385,"h":1218516.6119204306,"l":1180295.5588843608,"c":1215312.8030861525,"v":482997.5282125564,"t":1704916800}
+{"o":1215312.8030861525,"h":1281854.5756988858,"l":1202946.7822717738,"c":1278285.4488346875,"v":621183.8671475408,"t":1704920400}
+{"o":1278285.4488346875,"h":1338020.2707157722,"l":1262540.3288214256,"c":1327635.0408669207,"v":1055182.605660626,"t":1704924000}
+{"o":1327635.0408669207,"h":1364570.9014140957,"l":1309501.4854476578,"c":1322568.0979576835,"v":694687.0758107714,"t":1704927600}
+{"o":1322568.0979576835,"h":1323872.9661629936,"l":1291473.8193637016,"c":1302843.903507903,"v":493325.2379359941,"t":1704931200}
+{"o":1302843.903507903,"h":1310593.2093741377,"l":1286537.6566892837,"c":1287532.6624234917,"v":306930.9597452058,"t":1704934800}
+{"o":1287532.6624234917,"h":1300548.4945420255,"l":1286108.4473065976,"c":1297773.4532141453,"v":226301.6131538069,"t":1704938400}
+{"o":1297773.4532141453,"h":1301286.3692659603,"l":1286942.0600840892,"c":1297008.2047636707,"v":246467.4369100099,"t":1704942000}
+{"o":1297008.2047636707,"h":1314978.3230911165,"l":1293181.6605996033,"c":1309654.5373244497,"v":227378.4767697062,"t":1704945600}
+{"o":1309654.5373244497,"h":1309868.99803165,"l":1284803.9893913753,"c":1293144.3965336569,"v":277082.1318662068,"t":1704949200}
+{"o":1293144.3965336569,"h":1294605.679678614,"l":1271019.0281168835,"c":1283812.8406962829,"v":191345.0772441435,"t":1704952800}
+{"o":1283812.8406962829,"h":1302163.1925255933,"l":1283812.8406962829,"c":1292537.6135545934,"v":158379.905288703,"t":1704956400}
+{"o":1292537.6135545934,"h":1304487.6481090742,"l":1290655.292690105,"c":1303227.8665901774,"v":223160.9877127569,"t":1704960000}
+{"o":1303227.8665901774,"h":1309554.85969964,"l":1295692.7272160826,"c":1302813.417112771,"v":161374.0319445754,"t":1704963600}
+{"o":1302813.417112771,"h":1349924.9445615942,"l":1302266.8063450539,"c":1343546.492304774,"v":238592.883686482,"t":1704967200}
+{"o":1343546.492304774,"h":1354115.6661969139,"l":1334538.222385163,"c":1352279.7407881846,"v":253660.944846673,"t":1704970800}
+{"o":1352279.7407881846,"h":1392046.1664665141,"l":1346531.5989960178,"c":1384288.4097026694,"v":335849.6547475508,"t":1704974400}
+{"o":1384288.4097026694,"h":1385021.7558779386,"l":1346954.3449318963,"c":1370040.3851775278,"v":564314.2383882781,"t":1704978000}
+{"o":1370040.3851775278,"h":1389083.7398595009,"l":1350070.8683498513,"c":1367906.5884585474,"v":557364.0901524407,"t":1704981600}
+{"o":1367906.5884585474,"h":1370609.2618571194,"l":1298806.5075610094,"c":1308806.6606068022,"v":659584.5902885196,"t":1704985200}
+{"o":1308806.6606068022,"h":1316331.5195091404,"l":1267522.2958258349,"c":1287764.182663756,"v":579088.3275317077,"t":1704988800}
+{"o":1287764.182663756,"h":1307849.9515658482,"l":1277254.4698501255,"c":1305667.3572858253,"v":301662.3788571171,"t":1704992400}
+{"o":1305667.3572858253,"h":1309640.5799800281,"l":1294718.5647080494,"c":1305146.2107639161,"v":225207.3090633063,"t":1704996000}
+{"o":1305146.2107639161,"h":1315318.8921527585,"l":1294690.0220601938,"c":1313863.1756124562,"v":260866.9370357933,"t":1704999600}
+{"o":1313863.1756124562,"h":1326106.831734767,"l":1292919.0757304511,"c":1296489.403818266,"v":274965.0963542477,"t":1705003200}
+{"o":1296489.403818266,"h":1305860.8417389651,"l":1290451.0305501493,"c":1292908.977889135,"v":196062.7272920124,"t":1705006800}
+{"o":1292908.977889135,"h":1299998.1498275714,"l":1101747.4642163971,"c":1115954.3945002053,"v":186202.1582180762,"t":1705010400}
+{"o":1115954.3945002053,"h":1135586.903123212,"l":1108455.9100498606,"c":1125765.4213558701,"v":169069.0474345015,"t":1705014000}
+{"o":1125765.4213558701,"h":1130570.1758684854,"l":1116676.8211088849,"c":1123998.5640655058,"v":246596.3957005229,"t":1705017600}
+{"o":1123998.5640655058,"h":1126116.1378495232,"l":1099467.4419265348,"c":1112887.8079706572,"v":240372.9674641587,"t":1705021200}
+{"o":1112887.8079706572,"h":1125586.1075575335,"l":1107680.0864657962,"c":1122798.5872461933,"v":186293.4759935418,"t":1705024800}
+{"o":1122798.5872461933,"h":1122889.2327471667,"l":1106762.5538572399,"c":1107101.2856957384,"v":174163.4241158349,"t":1705028400}
+{"o":1107101.2856957384,"h":1116515.3246423765,"l":1105388.8908345073,"c":1106912.945603169,"v":207637.2432914059,"t":1705032000}
+{"o":1106912.945603169,"h":1126976.2093635972,"l":1105953.5868146173,"c":1125768.3435997705,"v":163756.3915654511,"t":1705035600}
+{"o":1125768.3435997705,"h":1135974.7981758944,"l":1120919.7001252251,"c":1120919.7001252251,"v":146238.5405222375,"t":1705039200}
+{"o":1120919.7001252251,"h":1123261.7764164663,"l":1111869.0723570089,"c":1118190.0608810475,"v":129210.7340192786,"t":1705042800}
+{"o":1118190.0608810475,"h":1118953.7479891402,"l":1106138.8592398709,"c":1113776.9351656509,"v":157049.6324140699,"t":1705046400}
+{"o":1113776.9351656509,"h":1118209.1030025929,"l":1104949.3305761102,"c":1112228.9613219735,"v":140791.9011794323,"t":1705050000}
+{"o":1112228.9613219735,"h":1116759.9011958928,"l":1107147.1171987446,"c":1111270.2893411994,"v":130847.7305824677,"t":1705053600}
+{"o":1111270.2893411994,"h":1121937.1288938907,"l":1109634.3323055771,"c":1111769.860325729,"v":147650.3533597103,"t":1705057200}
+{"o":1111769.860325729,"h":1122969.784144127,"l":1095988.9905558908,"c":1104120.2893850361,"v":223223.9901412409,"t":1705060800}
+{"o":1104120.2893850361,"h":1116196.919146599,"l":1101737.5207222782,"c":1109885.3515946479,"v":207129.3491575439,"t":1705064400}
+{"o":1109885.3515946479,"h":1119286.6693880912,"l":1104450.8292551914,"c":1113462.5720370365,"v":246177.5182028663,"t":1705068000}
+{"o":1113462.5720370365,"h":1114242.0040372885,"l":1076009.6362165806,"c":1078766.64910557,"v":412282.52613902,"t":1705071600}
+{"o":1078766.64910557,"h":1102386.5738537144,"l":1055628.9806117627,"c":1081185.1218898129,"v":406194.1095482374,"t":1705075200}
+{"o":1081185.1218898129,"h":1091137.5316686512,"l":1053490.473551275,"c":1086188.6378322504,"v":434729.1092167257,"t":1705078800}
+{"o":1086188.6378322504,"h":1098368.3181003672,"l":1073976.2252016319,"c":1084206.9486890575,"v":297893.2472809727,"t":1705082400}
+{"o":1084206.9486890575,"h":1090562.7243941126,"l":1077543.2875231197,"c":1083922.7926438644,"v":205743.7148170071,"t":1705086000}
+{"o":1083922.7926438644,"h":1092318.241087405,"l":1081912.3897146529,"c":1085537.3740123496,"v":273841.0037806372,"t":1705089600}
+{"o":1085537.3740123496,"h":1088904.3530916062,"l":1042723.0490604072,"c":1058023.0780728126,"v":356265.5421886388,"t":1705093200}
+{"o":1058023.0780728126,"h":1059056.6555492966,"l":995586.0877669029,"c":1026299.8270215779,"v":710191.8707423494,"t":1705096800}
+{"o":1026299.8270215779,"h":1058282.1885656698,"l":1024376.4905698427,"c":1057703.0311720283,"v":365418.907750226,"t":1705100400}
+{"o":1057703.0311720283,"h":1066526.5132687835,"l":1044370.0754834772,"c":1046297.4471499476,"v":251021.2314857946,"t":1705104000}
+{"o":1046297.4471499476,"h":1055414.2623005244,"l":1024883.6746083385,"c":1048528.067726313,"v":353578.6288385252,"t":1705107600}
+{"o":1048528.067726313,"h":1059577.2033638668,"l":1043945.4915905541,"c":1049097.1235312517,"v":268683.6044774349,"t":1705111200}
+{"o":1049097.1235312517,"h":1051991.4671748187,"l":1040284.1557548223,"c":1047062.838461369,"v":223933.5138435836,"t":1705114800}
+{"o":1047062.838461369,"h":1057476.8185850773,"l":1044120.4016096503,"c":1055239.670028256,"v":165604.177828534,"t":1705118400}
+{"o":1055239.670028256,"h":1067045.1481330628,"l":1052077.2741525902,"c":1066011.2047596727,"v":133077.0203036484,"t":1705122000}
+{"o":1066011.2047596727,"h":1073059.3056575479,"l":1063650.0599319118,"c":1069841.6033827811,"v":124240.1684107321,"t":1705125600}
+{"o":1069841.6033827811,"h":1075016.1527680811,"l":1065972.9111682347,"c":1067256.0802732415,"v":135083.5040569037,"t":1705129200}
+{"o":1067256.0802732415,"h":1087049.5810745491,"l":1066830.6872286468,"c":1083665.2633160478,"v":126307.1842080527,"t":1705132800}
+{"o":1083665.2633160478,"h":1085081.1513879313,"l":1074137.1607386381,"c":1078695.4985930731,"v":128812.2937367184,"t":1705136400}
+{"o":1078695.4985930731,"h":1079700.2204511042,"l":1067006.5615239122,"c":1068448.6346119717,"v":153034.1742444193,"t":1705140000}
+{"o":1068448.6346119717,"h":1076235.4225194007,"l":1066200.7166167644,"c":1075069.1642817853,"v":128178.4037483702,"t":1705143600}
+{"o":1075069.1642817853,"h":1079205.6612461444,"l":1068909.5877816128,"c":1076538.5650269308,"v":125757.4129453734,"t":1705147200}
+{"o":1076538.5650269308,"h":1080954.5527354891,"l":1071482.4401765836,"c":1074871.1739105915,"v":179938.3559737469,"t":1705150800}
+{"o":1074871.1739105915,"h":1075842.1255111478,"l":1062424.5301448447,"c":1069937.5419310606,"v":197937.6405397887,"t":1705154400}
+{"o":1069937.5419310606,"h":1098126.6538474995,"l":1069458.8110714727,"c":1093679.5230252971,"v":256189.2758529134,"t":1705158000}
+{"o":1093679.5230252971,"h":1095020.5591155458,"l":1083064.2290103715,"c":1085013.2422096734,"v":258528.2385934159,"t":1705161600}
+{"o":1085013.2422096734,"h":1095441.9137250318,"l":1078461.6587001786,"c":1092795.2401135599,"v":290587.4495057967,"t":1705165200}
+{"o":1092795.2401135599,"h":1099008.5044848209,"l":1086161.3822096693,"c":1097307.6718537787,"v":258829.3287955426,"t":1705168800}
+{"o":1097307.6718537787,"h":1125116.0891964647,"l":1097056.6986020866,"c":1116446.4250581251,"v":329845.3008639088,"t":1705172400}
+{"o":1116446.4250581251,"h":1139794.7147639373,"l":1114485.7220056225,"c":1138255.9880320912,"v":338997.1559040924,"t":1705176000}
+{"o":1138255.9880320912,"h":1141496.0123338003,"l":1126541.7779148831,"c":1135591.6993205296,"v":280205.2732410754,"t":1705179600}
+{"o":1135591.6993205296,"h":1138155.4890022068,"l":1119715.1404036861,"c":1132357.2293049905,"v":255081.0832074388,"t":1705183200}
+{"o":1132357.2293049905,"h":1135402.6963805077,"l":1122673.3022519776,"c":1128152.8975332801,"v":262439.3716054021,"t":1705186800}
+{"o":1128152.8975332801,"h":1131163.667833654,"l":1108701.1523155239,"c":1111750.0275093049,"v":265904.715175876,"t":1705190400}
+{"o":1111750.0275093049,"h":1130933.5006071778,"l":1111414.3934182692,"c":1129492.9345101016,"v":229869.0090577342,"t":1705194000}
+{"o":1129492.9345101016,"h":1135654.2712771578,"l":1114192.3912968447,"c":1126097.5587314579,"v":203022.9013286576,"t":1705197600}
+{"o":1126097.5587314579,"h":1140382.6225096087,"l":1119550.7411201121,"c":1139774.4275165228,"v":188660.0016854664,"t":1705201200}
+{"o":1139774.4275165228,"h":1140874.5834860303,"l":1130023.0800182533,"c":1132801.6820633244,"v":256014.0201115119,"t":1705204800}
+{"o":1132801.6820633244,"h":1156937.183810811,"l":1131844.5463467785,"c":1147766.8414234333,"v":229149.7132205906,"t":1705208400}
+{"o":1147766.8414234333,"h":1162260.3988490573,"l":1145888.368608023,"c":1152179.2219379158,"v":215478.5184085516,"t":1705212000}
+{"o":1152179.2219379158,"h":1156537.4207801933,"l":1145992.6843368241,"c":1156084.0256637824,"v":192985.722209316,"t":1705215600}
+{"o":1156084.0256637824,"h":1159864.9319415709,"l":1145486.3619159502,"c":1148814.1576991021,"v":164813.2006799378,"t":1705219200}
+{"o":1148814.1576991021,"h":1155219.483673376,"l":1131752.1279564607,"c":1142149.9792356258,"v":130744.2347413943,"t":1705222800}
+{"o":1142149.9792356258,"h":1142783.6704671218,"l":1132453.025266035,"c":1134707.9685518104,"v":164763.5668740669,"t":1705226400}
+{"o":1134707.9685518104,"h":1135052.0354671099,"l":1126766.6273998639,"c":1128910.5131136375,"v":190866.4581017841,"t":1705230000}
+{"o":1128910.5131136375,"h":1134728.219254188,"l":1123659.0200607497,"c":1124206.5230450858,"v":165041.9124184922,"t":1705233600}
+{"o":1124206.5230450858,"h":1141029.848542915,"l":1121745.710090261,"c":1139974.5716547631,"v":196170.4596705541,"t":1705237200}
+{"o":1139974.5716547631,"h":1153717.808603121,"l":1135225.6172458257,"c":1143845.276699706,"v":286782.6593840407,"t":1705240800}
+{"o":1143845.276699706,"h":1179301.2276866583,"l":1142525.6776971405,"c":1161672.3773527502,"v":295477.3369499489,"t":1705244400}
+{"o":1161672.3773527502,"h":1196192.5819472258,"l":1158215.8828156784,"c":1184726.3986940805,"v":477280.2796889291,"t":1705248000}
+{"o":1184726.3986940805,"h":1185487.4306525732,"l":1170764.480871099,"c":1173555.2758411206,"v":312405.1377466467,"t":1705251600}
+{"o":1173555.2758411206,"h":1179451.1757481485,"l":1145411.4874452064,"c":1156280.2424664835,"v":290092.3100465992,"t":1705255200}
+{"o":1156280.2424664835,"h":1159957.0625402951,"l":1120135.3030458277,"c":1121803.7384056267,"v":321474.2435439668,"t":1705258800}
+{"o":1121803.7384056267,"h":1134674.4505781252,"l":1112674.6867405956,"c":1124640.0368574583,"v":338004.9646534981,"t":1705262400}
+{"o":1124640.0368574583,"h":1137304.3716495151,"l":1113065.239912166,"c":1134973.0056467783,"v":351867.0731927559,"t":1705266000}
+{"o":1134973.0056467783,"h":1139937.0499694438,"l":1122405.5622591502,"c":1128028.7999263369,"v":286643.5421554682,"t":1705269600}
+{"o":1128028.7999263369,"h":1129743.2820221512,"l":1094037.8972968084,"c":1094671.6763104207,"v":449183.8763569979,"t":1705273200}
+{"o":1094671.6763104207,"h":1120699.4528166689,"l":1093898.375906989,"c":1116387.1102672783,"v":256259.2728144702,"t":1705276800}
+{"o":1116387.1102672783,"h":1122562.9948896749,"l":1111877.5995351048,"c":1116405.4580393902,"v":230263.6055589474,"t":1705280400}
+{"o":1116405.4580393902,"h":1128186.8126876629,"l":1114339.2689922214,"c":1128186.8126876629,"v":216818.2350029251,"t":1705284000}
+{"o":1128186.8126876629,"h":1130523.3918472615,"l":1115989.2915443622,"c":1118806.713732722,"v":221584.7699016375,"t":1705287600}
+{"o":1118806.713732722,"h":1123569.0853687518,"l":1112488.9685062678,"c":1121985.7462261857,"v":199785.1470282491,"t":1705291200}
+{"o":1121985.7462261857,"h":1129039.6914825658,"l":1114426.6562411543,"c":1120855.0142624131,"v":255865.365033021,"t":1705294800}
+{"o":1120855.0142624131,"h":1123992.3958256471,"l":1112758.1693038794,"c":1116346.0474002366,"v":211517.6642020034,"t":1705298400}
+{"o":1116346.0474002366,"h":1119867.9027183023,"l":1107795.7712434819,"c":1114115.6480590627,"v":239164.9023988044,"t":1705302000}
+{"o":1114115.6480590627,"h":1115179.0020440011,"l":1101039.3284638405,"c":1105583.5214430799,"v":273791.6502180102,"t":1705305600}
+{"o":1105583.5214430799,"h":1117553.0242754237,"l":1101040.5592228197,"c":1115710.2920346772,"v":190578.3098547064,"t":1705309200}
+{"o":1115710.2920346772,"h":1118807.3808184473,"l":1109210.7700208079,"c":1114051.1006438225,"v":189354.3297594401,"t":1705312800}
+{"o":1114051.1006438225,"h":1114626.7022273825,"l":1106943.4208163314,"c":1114343.9386017269,"v":167997.3985142658,"t":1705316400}
+{"o":1114343.9386017269,"h":1128747.0195688817,"l":1103958.0689874215,"c":1121111.7909766622,"v":194198.743707687,"t":1705320000}
+{"o":1121111.7909766622,"h":1130558.7111060682,"l":1116889.3205368919,"c":1127561.8162508481,"v":214006.5373773361,"t":1705323600}
+{"o":1127561.8162508481,"h":1127894.4306818156,"l":1098708.9655779842,"c":1105469.5510814872,"v":333861.7826060586,"t":1705327200}
+{"o":1105469.5510814872,"h":1114146.1067622572,"l":1098984.7053623747,"c":1103548.7341853674,"v":286846.7299200902,"t":1705330800}
+{"o":1103548.7341853674,"h":1118541.3608332856,"l":1101332.236283981,"c":1113854.5755389854,"v":257849.2942300654,"t":1705334400}
+{"o":1113854.5755389854,"h":1126334.5625714655,"l":1113854.5755389854,"c":1123406.1165313155,"v":199263.4428431595,"t":1705338000}
+{"o":1123406.1165313155,"h":1140265.9023415176,"l":1123280.1868619896,"c":1127609.3151853054,"v":235532.7617437764,"t":1705341600}
+{"o":1127609.3151853054,"h":1137793.9404941832,"l":1125893.9852432902,"c":1131777.545467804,"v":256870.9544879425,"t":1705345200}
+{"o":1131777.545467804,"h":1138113.645301837,"l":1113321.1482755071,"c":1123586.8453183391,"v":352037.9881338337,"t":1705348800}
+{"o":1123586.8453183391,"h":1124202.272313124,"l":1114323.5559207697,"c":1114923.8193634776,"v":263831.9039293667,"t":1705352400}
+{"o":1114923.8193634776,"h":1118129.3020407509,"l":1100203.9470273731,"c":1111038.7088585044,"v":337516.4271152789,"t":1705356000}
+{"o":1111038.7088585044,"h":1116479.2455037292,"l":1107821.1559801267,"c":1113378.1490356664,"v":234969.9698978088,"t":1705359600}
+{"o":1113378.1490356664,"h":1121574.455467219,"l":1113378.1490356664,"c":1120262.5535386307,"v":228712.8863954792,"t":1705363200}
+{"o":1120262.5535386307,"h":1131041.3558084175,"l":1119232.1754354539,"c":1126457.3586074596,"v":242041.8806752651,"t":1705366800}
+{"o":1126457.3586074596,"h":1134646.9303530066,"l":1122866.7454268639,"c":1126538.4237698193,"v":192404.2622044625,"t":1705370400}
+{"o":1126538.4237698193,"h":1152281.4682256693,"l":1125663.588241701,"c":1151208.8097723641,"v":188529.4501345124,"t":1705374000}
+{"o":1151208.8097723641,"h":1153662.4110733573,"l":1146461.1738833142,"c":1146461.1738833142,"v":183430.0159459473,"t":1705377600}
+{"o":1146461.1738833142,"h":1155012.0723636339,"l":1142795.8827415956,"c":1143904.4948281781,"v":167679.8268396711,"t":1705381200}
+{"o":1143904.4948281781,"h":1148033.8001369049,"l":1142006.1307911375,"c":1147679.270218912,"v":145467.9832604895,"t":1705384800}
+{"o":1147679.270218912,"h":1177445.5112548491,"l":1146771.4824038486,"c":1171956.3835443449,"v":225901.9867951054,"t":1705388400}
+{"o":1171956.3835443449,"h":1178405.3712225608,"l":1162332.6253300719,"c":1172325.1439201664,"v":221358.4857560411,"t":1705392000}
+{"o":1172325.1439201664,"h":1177103.9921509828,"l":1165873.823068446,"c":1168411.6100611978,"v":153098.5044930453,"t":1705395600}
+{"o":1168411.6100611978,"h":1169831.2203300821,"l":1157404.9777633324,"c":1161702.2527808424,"v":141127.98494298,"t":1705399200}
+{"o":1161702.2527808424,"h":1167884.7215217829,"l":1155556.661827117,"c":1160667.6351138328,"v":153379.7495418347,"t":1705402800}
+{"o":1160667.6351138328,"h":1167536.5144223918,"l":1159152.9641550113,"c":1165175.8332890416,"v":152232.0822774781,"t":1705406400}
+{"o":1165175.8332890416,"h":1165979.6523609043,"l":1147574.1317200151,"c":1151188.1549926833,"v":211043.5618423093,"t":1705410000}
+{"o":1151188.1549926833,"h":1158861.408296379,"l":1129871.1178438535,"c":1153115.689369231,"v":336073.5928409265,"t":1705413600}
+{"o":1153115.689369231,"h":1172406.6658877726,"l":1146704.6553962464,"c":1167735.418907715,"v":333450.4883991705,"t":1705417200}
+{"o":1167735.418907715,"h":1173772.3998560319,"l":1155221.6997448953,"c":1164972.9771549876,"v":265283.0401869827,"t":1705420800}
+{"o":1164972.9771549876,"h":1171420.8390079592,"l":1157333.39447302,"c":1169497.3159454514,"v":229903.1117401934,"t":1705424400}
+{"o":1169497.3159454514,"h":1171036.7606650849,"l":1158848.0875717169,"c":1165661.2533172483,"v":220243.2005749346,"t":1705428000}
+{"o":1165661.2533172483,"h":1170160.8436583541,"l":1161805.8006812092,"c":1167428.9101070317,"v":226397.8171103355,"t":1705431600}
+{"o":1167428.9101070317,"h":1173297.1392225851,"l":1165737.336206849,"c":1170990.4863140353,"v":225165.9470469485,"t":1705435200}
+{"o":1170990.4863140353,"h":1188847.8675033241,"l":1170990.4863140353,"c":1186259.1434574253,"v":306174.1235088934,"t":1705438800}
+{"o":1186259.1434574253,"h":1189867.9725242972,"l":1180758.484590485,"c":1183838.9672599947,"v":258197.315825197,"t":1705442400}
+{"o":1183838.9672599947,"h":1192917.1075867012,"l":1174764.6410570582,"c":1183390.2608161471,"v":234501.3292527857,"t":1705446000}
+{"o":1183390.2608161471,"h":1200393.8779531389,"l":1173979.1351537646,"c":1190453.655701132,"v":244236.8656766626,"t":1705449600}
+{"o":1190453.655701132,"h":1215099.2226121288,"l":1186635.8892727019,"c":1200433.7323526535,"v":306914.3270162151,"t":1705453200}
+{"o":1200433.7323526535,"h":1226451.7018942032,"l":1193639.2322200821,"c":1216484.0870784614,"v":266582.3181970254,"t":1705456800}
+{"o":1216484.0870784614,"h":1216661.6737478469,"l":1203684.2177391755,"c":1209558.6986733456,"v":220622.5471843011,"t":1705460400}
+{"o":1209558.6986733456,"h":1214436.2265265486,"l":1191582.2172612753,"c":1199791.8158864756,"v":184829.4325344001,"t":1705464000}
+{"o":1199791.8158864756,"h":1203269.4785520264,"l":1182603.3309595615,"c":1183434.9439852159,"v":197245.7390737874,"t":1705467600}
+{"o":1183434.9439852159,"h":1193255.4114959834,"l":1181080.3661678738,"c":1188933.4370565361,"v":152744.1386318362,"t":1705471200}
+{"o":1188933.4370565361,"h":1192577.0663130106,"l":1172674.042005389,"c":1175218.6550029409,"v":158986.4874000206,"t":1705474800}
+{"o":1175218.6550029409,"h":1181588.057229392,"l":1167214.9184264848,"c":1180401.5326959381,"v":187399.4198323188,"t":1705478400}
+{"o":1180401.5326959381,"h":1200040.4274152427,"l":1180357.2774155461,"c":1196319.8021498551,"v":191914.7295186746,"t":1705482000}
+{"o":1196319.8021498551,"h":1231415.2392713777,"l":1193799.4026903333,"c":1228039.1795108793,"v":301218.8964363746,"t":1705485600}
+{"o":1228039.1795108793,"h":1240348.5924581299,"l":1218136.9518529188,"c":1230114.9680973631,"v":299188.923200116,"t":1705489200}
+{"o":1230114.9680973631,"h":1243593.6291680087,"l":1214297.3040142374,"c":1243414.0879348021,"v":282960.3862063835,"t":1705492800}
+{"o":1243414.0879348021,"h":1247425.5474890491,"l":1225291.3903367012,"c":1229035.3878377369,"v":257246.291441845,"t":1705496400}
+{"o":1229035.3878377369,"h":1316583.6037082449,"l":1212300.6100660593,"c":1302148.8778175316,"v":430638.2930517267,"t":1705500000}
+{"o":1302148.8778175316,"h":1314092.5467908687,"l":1272115.9026142214,"c":1278244.5171164467,"v":458459.0212698111,"t":1705503600}
+{"o":1278244.5171164467,"h":1280345.3157036537,"l":1260573.3804731073,"c":1270228.4156451856,"v":458858.6446029397,"t":1705507200}
+{"o":1270228.4156451856,"h":1351614.2995849161,"l":1253117.4674584775,"c":1348629.7797227199,"v":337913.1615604929,"t":1705510800}
+{"o":1348629.7797227199,"h":1366620.5632362494,"l":1336447.7967053365,"c":1365647.5034730497,"v":330118.4626049746,"t":1705514400}
+{"o":1365647.5034730497,"h":1374462.8815276464,"l":1356011.8953266449,"c":1370550.1029916501,"v":451711.1148034146,"t":1705518000}
+{"o":1370550.1029916501,"h":1385493.6461759058,"l":1365188.4404033097,"c":1378480.9953639647,"v":373567.7484738327,"t":1705521600}
+{"o":1378480.9953639647,"h":1390319.1396136971,"l":1372000.8122886678,"c":1387286.2459059313,"v":324575.6377273223,"t":1705525200}
+{"o":1387286.2459059313,"h":1389057.9105666364,"l":1362803.4877021797,"c":1375943.2466310372,"v":370075.3958481178,"t":1705528800}
+{"o":1375943.2466310372,"h":1397416.5986192189,"l":1356469.6654282953,"c":1380154.8912039178,"v":438535.2602155787,"t":1705532400}
+{"o":1380154.8912039178,"h":1402171.693995672,"l":1356322.3767240541,"c":1371567.2500481196,"v":432599.8309725829,"t":1705536000}
+{"o":1371567.2500481196,"h":1375256.6318939002,"l":1352679.7650214802,"c":1361586.6633738724,"v":304596.310243657,"t":1705539600}
+{"o":1361586.6633738724,"h":1373840.1551744386,"l":1357410.9628351578,"c":1370896.4801302035,"v":275523.6958552842,"t":1705543200}
+{"o":1370896.4801302035,"h":1372304.8075336965,"l":1353423.7690615973,"c":1357065.2269018684,"v":270865.6434970211,"t":1705546800}
+{"o":1357065.2269018684,"h":1363741.7575666108,"l":1349176.0684269588,"c":1357732.7970929921,"v":198580.7463388382,"t":1705550400}
+{"o":1357732.7970929921,"h":1369334.3385723848,"l":1356167.2723350036,"c":1368155.970973284,"v":191812.6604706699,"t":1705554000}
+{"o":1368155.970973284,"h":1378261.5786660686,"l":1365322.9774116585,"c":1376570.9090275182,"v":238551.223126385,"t":1705557600}
+{"o":1376570.9090275182,"h":1380958.1180050566,"l":1358171.7552101247,"c":1369113.1540461765,"v":386072.4588450277,"t":1705561200}
+{"o":1369113.1540461765,"h":1375455.6697340719,"l":1364475.0038244093,"c":1367570.6857280056,"v":277034.3154001324,"t":1705564800}
+{"o":1367570.6857280056,"h":1372864.2012340822,"l":1356552.0303757694,"c":1358374.5960965697,"v":235027.1510396404,"t":1705568400}
+{"o":1358374.5960965697,"h":1365320.7373805658,"l":1337855.6417884005,"c":1339456.7412607016,"v":240710.9016036114,"t":1705572000}
+{"o":1339456.7412607016,"h":1348091.6920329768,"l":1338630.0551665251,"c":1347249.7803763351,"v":230140.4345944284,"t":1705575600}
+{"o":1347249.7803763351,"h":1347343.1733365308,"l":1332552.8600674379,"c":1341633.5338802054,"v":234143.3693717884,"t":1705579200}
+{"o":1341633.5338802054,"h":1349480.952942057,"l":1319373.066043617,"c":1343131.459972467,"v":285575.0874206129,"t":1705582800}
+{"o":1343131.459972467,"h":1351710.7087517111,"l":1339780.616689031,"c":1349291.4825493174,"v":264160.8733147121,"t":1705586400}
+{"o":1349291.4825493174,"h":1353940.2785200973,"l":1335369.9522047113,"c":1339911.6084999847,"v":288456.3601235502,"t":1705590000}
+{"o":1339911.6084999847,"h":1341029.8703593975,"l":1293167.8558427286,"c":1304922.4896698336,"v":542242.7488601439,"t":1705593600}
+{"o":1304922.4896698336,"h":1309298.4616094704,"l":1286205.6503228138,"c":1301668.5599627632,"v":551025.81998264,"t":1705597200}
+{"o":1301668.5599627632,"h":1304020.7531752628,"l":1269157.3518967575,"c":1284600.6024714545,"v":408157.3051158649,"t":1705600800}
+{"o":1284600.6024714545,"h":1289080.677383604,"l":1240236.2339040379,"c":1250878.4703000649,"v":478713.000585918,"t":1705604400}
+{"o":1250878.4703000649,"h":1283862.2487292876,"l":1250877.8823259636,"c":1271699.8042787402,"v":460871.425604921,"t":1705608000}
+{"o":1271699.8042787402,"h":1280468.1943134163,"l":1265227.6652669415,"c":1275513.1004260913,"v":334422.1016162322,"t":1705611600}
+{"o":1275513.1004260913,"h":1286637.7635481558,"l":1257082.5343277059,"c":1267865.7896194956,"v":285716.1852153206,"t":1705615200}
+{"o":1267865.7896194956,"h":1281074.7964279349,"l":1257495.2301805168,"c":1274952.9104121744,"v":310586.3493123675,"t":1705618800}
+{"o":1274952.9104121744,"h":1280042.6651038679,"l":1255066.2852947065,"c":1268959.0884350669,"v":266859.2263837238,"t":1705622400}
+{"o":1268959.0884350669,"h":1296024.1436795697,"l":1252544.1052369247,"c":1286210.020175179,"v":245051.7276157309,"t":1705626000}
+{"o":1286210.020175179,"h":1316597.0332009373,"l":1271348.5624215191,"c":1299626.5440110622,"v":257430.086156893,"t":1705629600}
+{"o":1299626.5440110622,"h":1309582.933905611,"l":1285643.4541927895,"c":1306738.0908179209,"v":298587.4472413568,"t":1705633200}
+{"o":1306738.0908179209,"h":1319911.0162378275,"l":1304094.8887486218,"c":1317745.2689388748,"v":180312.6247846338,"t":1705636800}
+{"o":1317745.2689388748,"h":1325749.3169833964,"l":1312152.6383770811,"c":1319979.9668323053,"v":148620.8064725222,"t":1705640400}
+{"o":1319979.9668323053,"h":1337116.3833015673,"l":1319242.8647239117,"c":1335764.5675643662,"v":166701.5452946739,"t":1705644000}
+{"o":1335764.5675643662,"h":1339698.7810311911,"l":1324005.8897673765,"c":1327083.5699069572,"v":148042.4376853477,"t":1705647600}
+{"o":1327083.5699069572,"h":1330855.7647381709,"l":1317992.7757126018,"c":1328282.1522374048,"v":130919.8851382885,"t":1705651200}
+{"o":1328282.1522374048,"h":1335302.152587835,"l":1321548.7514462413,"c":1328827.5891144078,"v":132704.0148646558,"t":1705654800}
+{"o":1328827.5891144078,"h":1340348.6099229504,"l":1325935.5931107413,"c":1335028.7633481147,"v":144981.9042749557,"t":1705658400}
+{"o":1335028.7633481147,"h":1337534.3998557676,"l":1307504.0876049253,"c":1312567.3726975881,"v":156022.3251759838,"t":1705662000}
+{"o":1312567.3726975881,"h":1312613.0841821802,"l":1301281.554065848,"c":1305133.2236860106,"v":153325.1079982018,"t":1705665600}
+{"o":1305133.2236860106,"h":1312552.0106629559,"l":1295491.8254149854,"c":1300799.2488263031,"v":197941.2621978087,"t":1705669200}
+{"o":1300799.2488263031,"h":1302212.2863846135,"l":1273823.4729556474,"c":1280301.948535606,"v":372561.5851384535,"t":1705672800}
+{"o":1280301.948535606,"h":1282164.4218805444,"l":1254255.9261931994,"c":1260214.0297446228,"v":539371.2803112462,"t":1705676400}
+{"o":1260214.0297446228,"h":1365463.9292857288,"l":1202466.9106260666,"c":1311188.7897635,"v":800672.4781538161,"t":1705680000}
+{"o":1311188.7897635,"h":1356992.1203983286,"l":1307616.3503682693,"c":1356820.4292971704,"v":517981.533450108,"t":1705683600}
+{"o":1356820.4292971704,"h":1404674.5040332996,"l":1346998.3100161976,"c":1395814.9351882541,"v":493600.2628598366,"t":1705687200}
+{"o":1395814.9351882541,"h":1418208.4549223511,"l":1388056.9892044743,"c":1410738.9612537473,"v":359888.9264623327,"t":1705690800}
+{"o":1410738.9612537473,"h":1428975.2309692141,"l":1390928.1473913037,"c":1401308.3535663532,"v":342157.9172644524,"t":1705694400}
+{"o":1401308.3535663532,"h":1413247.4271858763,"l":1397566.251505763,"c":1410173.721229272,"v":292375.768211419,"t":1705698000}
+{"o":1410173.721229272,"h":1413385.0884025944,"l":1397328.9663442092,"c":1405621.4062789509,"v":269369.4609692342,"t":1705701600}
+{"o":1405621.4062789509,"h":1419805.9746813634,"l":1398187.0546489877,"c":1411134.8049284553,"v":276398.7246517441,"t":1705705200}
+{"o":1411134.8049284553,"h":1418581.4492181586,"l":1387131.0266561527,"c":1396866.8739329777,"v":282714.3695832418,"t":1705708800}
+{"o":1396866.8739329777,"h":1437647.3607373792,"l":1380257.4391977408,"c":1424778.2254175472,"v":262811.1461079983,"t":1705712400}
+{"o":1424778.2254175472,"h":1426091.7459534605,"l":1396927.5086814011,"c":1406324.4423583678,"v":246906.3616782295,"t":1705716000}
+{"o":1406324.4423583678,"h":1409468.457478822,"l":1400141.6437542269,"c":1407329.2814214628,"v":261073.0393101471,"t":1705719600}
+{"o":1407329.2814214628,"h":1414980.8382296499,"l":1398877.5126718413,"c":1405603.9809093156,"v":225153.8277577501,"t":1705723200}
+{"o":1405603.9809093156,"h":1407183.9947675271,"l":1396368.0273546309,"c":1399350.046738605,"v":213273.447925055,"t":1705726800}
+{"o":1399350.046738605,"h":1405030.4148454322,"l":1392668.5323423077,"c":1396713.7007780676,"v":209178.0554116735,"t":1705730400}
+{"o":1396713.7007780676,"h":1399141.6387137307,"l":1386668.9365113508,"c":1387613.8466983531,"v":182819.7484243874,"t":1705734000}
+{"o":1387613.8466983531,"h":1393354.4318614788,"l":1381082.0403205133,"c":1386359.7765720899,"v":218782.9644658353,"t":1705737600}
+{"o":1386359.7765720899,"h":1391553.3613283511,"l":1375870.116028901,"c":1378410.9171494434,"v":208627.3589845124,"t":1705741200}
+{"o":1378410.9171494434,"h":1399423.0244826989,"l":1378336.1901370152,"c":1393545.7251649781,"v":206499.9373299698,"t":1705744800}
+{"o":1393545.7251649781,"h":1398641.8492200468,"l":1387263.0621202975,"c":1394632.3518563393,"v":215054.5725105488,"t":1705748400}
+{"o":1394632.3518563393,"h":1403503.706411859,"l":1388126.8444556382,"c":1398279.1825650672,"v":192875.4886699879,"t":1705752000}
+{"o":1398279.1825650672,"h":1405518.1563749663,"l":1396665.2569885508,"c":1403289.3126711433,"v":216377.4234908221,"t":1705755600}
+{"o":1403289.3126711433,"h":1403833.8326881814,"l":1387421.1016677951,"c":1388175.6285325561,"v":267018.9958526386,"t":1705759200}
+{"o":1388175.6285325561,"h":1395396.6024235794,"l":1375448.7063647299,"c":1385003.9453392415,"v":295709.7376811836,"t":1705762800}
+{"o":1385003.9453392415,"h":1393357.7555625646,"l":1383256.023881207,"c":1387582.9542820673,"v":258385.910775969,"t":1705766400}
+{"o":1387582.9542820673,"h":1409135.900938204,"l":1386179.3627907399,"c":1403712.7157486519,"v":289560.499200432,"t":1705770000}
+{"o":1403712.7157486519,"h":1410101.9968170773,"l":1400290.0037684203,"c":1404614.7399800576,"v":296343.7573700289,"t":1705773600}
+{"o":1404614.7399800576,"h":1409761.8545805791,"l":1398912.0484545662,"c":1403274.8763508352,"v":235924.3181873297,"t":1705777200}
+{"o":1403274.8763508352,"h":1418668.7600360976,"l":1398430.9203106784,"c":1414112.1004100014,"v":235772.2654000748,"t":1705780800}
+{"o":1414112.1004100014,"h":1423734.5240124436,"l":1411518.8575290551,"c":1411667.5512048404,"v":240673.9030869959,"t":1705784400}
+{"o":1411667.5512048404,"h":1421858.1144837553,"l":1411667.5512048404,"c":1419815.17810881,"v":240158.124716759,"t":1705788000}
+{"o":1419815.17810881,"h":1419815.17810881,"l":1408108.8174889267,"c":1415238.6434109225,"v":233395.1800626671,"t":1705791600}
+{"o":1415238.6434109225,"h":1423405.6760017762,"l":1400223.7564881099,"c":1409551.3726150803,"v":307533.8149792759,"t":1705795200}
+{"o":1409551.3726150803,"h":1416262.5135782443,"l":1407688.2794064081,"c":1410380.7636745546,"v":238625.2997780345,"t":1705798800}
+{"o":1410380.7636745546,"h":1421253.6180959458,"l":1410380.7636745546,"c":1419480.0904538056,"v":208407.3201634477,"t":1705802400}
+{"o":1419480.0904538056,"h":1427688.6724574554,"l":1404475.5130033009,"c":1408578.7935685522,"v":211433.5781866615,"t":1705806000}
+{"o":1408578.7935685522,"h":1411547.6535276778,"l":1400987.7478754546,"c":1402752.2028297775,"v":189790.5068294067,"t":1705809600}
+{"o":1402752.2028297775,"h":1404468.9449218144,"l":1397314.2164928801,"c":1398845.3575291049,"v":185440.390921279,"t":1705813200}
+{"o":1398845.3575291049,"h":1399537.7397035423,"l":1392860.8590943748,"c":1394374.6424708839,"v":184859.5549046485,"t":1705816800}
+{"o":1394374.6424708839,"h":1403307.6870727551,"l":1392863.0944230515,"c":1401445.4368016976,"v":177106.8190823173,"t":1705820400}
+{"o":1401445.4368016976,"h":1408971.4420952946,"l":1398036.148400805,"c":1403183.0969915851,"v":225156.0200987856,"t":1705824000}
+{"o":1403183.0969915851,"h":1415724.3915683976,"l":1403183.0969915851,"c":1415724.3915683976,"v":188111.8650196293,"t":1705827600}
+{"o":1415724.3915683976,"h":1424860.3561705626,"l":1410300.6360013376,"c":1419565.5175421089,"v":200854.9519941355,"t":1705831200}
+{"o":1419565.5175421089,"h":1422082.0606392694,"l":1408588.2715916198,"c":1413682.6917318441,"v":168818.2501440408,"t":1705834800}
+{"o":1413682.6917318441,"h":1420432.7656097063,"l":1412298.2290419848,"c":1413023.1323441842,"v":175750.985017256,"t":1705838400}
+{"o":1413023.1323441842,"h":1418854.358222604,"l":1409887.9183535206,"c":1418320.8486972,"v":262637.9927901282,"t":1705842000}
+{"o":1418320.8486972,"h":1421540.4245690829,"l":1411018.020146332,"c":1414998.9829842246,"v":198234.8655934791,"t":1705845600}
+{"o":1414998.9829842246,"h":1417426.7319534223,"l":1394451.4968933985,"c":1401685.974553396,"v":331839.9507594432,"t":1705849200}
+{"o":1401685.974553396,"h":1402915.8616057036,"l":1382079.6311524243,"c":1391749.197782208,"v":257451.4784899899,"t":1705852800}
+{"o":1391749.197782208,"h":1401460.1269262389,"l":1388202.8482352896,"c":1398216.4049738927,"v":202281.4045710399,"t":1705856400}
+{"o":1398216.4049738927,"h":1405396.2172849446,"l":1395583.2696192169,"c":1402783.3559592899,"v":209333.0892822966,"t":1705860000}
+{"o":1402783.3559592899,"h":1403802.0863233758,"l":1395351.1736052071,"c":1399083.0541392772,"v":224018.0946285589,"t":1705863600}
+{"o":1399083.0541392772,"h":1448983.9411161325,"l":1387693.7418206772,"c":1438772.1402423284,"v":254750.6463934039,"t":1705867200}
+{"o":1438772.1402423284,"h":1452283.7264703226,"l":1437682.0147750471,"c":1450209.0291391716,"v":311857.7013357276,"t":1705870800}
+{"o":1450209.0291391716,"h":1452080.2511744669,"l":1430376.8592059331,"c":1433844.1890655369,"v":252289.6717108463,"t":1705874400}
+{"o":1433844.1890655369,"h":1436952.7446611326,"l":1422039.4277201709,"c":1426967.431955847,"v":241595.2767148274,"t":1705878000}
+{"o":1426967.431955847,"h":1439384.3501157532,"l":1419297.3494814329,"c":1431770.0064863055,"v":241996.2375600052,"t":1705881600}
+{"o":1431770.0064863055,"h":1438862.5545189544,"l":1409129.4924898234,"c":1412297.1277386518,"v":308799.8277191842,"t":1705885200}
+{"o":1412297.1277386518,"h":1418682.4595767446,"l":1395264.235804094,"c":1399057.7292435949,"v":277726.114605101,"t":1705888800}
+{"o":1399057.7292435949,"h":1403777.8918418903,"l":1382672.5715507357,"c":1398263.0052932855,"v":297783.4980060665,"t":1705892400}
+{"o":1398263.0052932855,"h":1400608.480657141,"l":1378275.6440900022,"c":1387117.18652058,"v":228557.2315201907,"t":1705896000}
+{"o":1387117.18652058,"h":1410858.4886759338,"l":1381092.1334117104,"c":1408101.4235126516,"v":207967.3050892014,"t":1705899600}
+{"o":1408101.4235126516,"h":1411262.7026728783,"l":1400962.6765050199,"c":1405821.5025025443,"v":152702.9590792782,"t":1705903200}
+{"o":1405821.5025025443,"h":1406821.9710404179,"l":1392051.9246194668,"c":1395932.0846820236,"v":164644.7423824537,"t":1705906800}
+{"o":1395932.0846820236,"h":1396444.2460252317,"l":1369730.716894083,"c":1378307.6115966297,"v":255014.1382768644,"t":1705910400}
+{"o":1378307.6115966297,"h":1445069.3230139182,"l":1363536.8737753918,"c":1422557.6750552598,"v":254119.1848497469,"t":1705914000}
+{"o":1422557.6750552598,"h":1440542.6403711985,"l":1404922.952109602,"c":1432757.2921791393,"v":350972.4405614432,"t":1705917600}
+{"o":1432757.2921791393,"h":1451893.0007911725,"l":1430428.4718815568,"c":1443771.3740721536,"v":223357.5886435605,"t":1705921200}
+{"o":1443771.3740721536,"h":1450712.5261318078,"l":1430692.1123052915,"c":1449802.9384360467,"v":217907.0302994636,"t":1705924800}
+{"o":1449802.9384360467,"h":1483647.8464684794,"l":1445699.3263450142,"c":1453585.351660976,"v":279038.7905332151,"t":1705928400}
+{"o":1453585.351660976,"h":1454551.9691043715,"l":1418222.876734057,"c":1432303.0599638738,"v":337080.7408718414,"t":1705932000}
+{"o":1432303.0599638738,"h":1435667.0380845147,"l":1400600.5795810749,"c":1429121.8263276725,"v":461359.032850143,"t":1705935600}
+{"o":1429121.8263276725,"h":1446673.9817781262,"l":1401365.9894455916,"c":1416753.6597398669,"v":368363.686660344,"t":1705939200}
+{"o":1416753.6597398669,"h":1439160.2344126203,"l":1412641.8642207056,"c":1429659.5241431498,"v":341028.9048776141,"t":1705942800}
+{"o":1429659.5241431498,"h":1437299.5782550829,"l":1395416.6360281517,"c":1416948.6744064235,"v":414220.9612478925,"t":1705946400}
+{"o":1416948.6744064235,"h":1430871.1312907941,"l":1353280.3062714043,"c":1379144.484563885,"v":807953.4661790305,"t":1705950000}
+{"o":1379144.484563885,"h":1434811.023393281,"l":1376166.0734610867,"c":1412596.0263995328,"v":466378.4075203339,"t":1705953600}
+{"o":1412596.0263995328,"h":1412826.6615815409,"l":1386417.8001085769,"c":1393818.5021297368,"v":316461.4221930639,"t":1705957200}
+{"o":1393818.5021297368,"h":1403900.1891865481,"l":1346098.6906464836,"c":1352422.9287850498,"v":318727.798532963,"t":1705960800}
+{"o":1352422.9287850498,"h":1360490.7789923055,"l":1325709.7789794512,"c":1349959.9556024647,"v":326648.1865281239,"t":1705964400}
+{"o":1349959.9556024647,"h":1374154.6170318413,"l":1344034.4064397891,"c":1368556.0754218386,"v":336944.2653663297,"t":1705968000}
+{"o":1368556.0754218386,"h":1372012.5878165241,"l":1351910.4138552262,"c":1361562.3798097975,"v":232970.1472077874,"t":1705971600}
+{"o":1361562.3798097975,"h":1381791.3505534197,"l":1359682.5659546929,"c":1381791.3505534197,"v":217078.3188461552,"t":1705975200}
+{"o":1381791.3505534197,"h":1389311.8762652145,"l":1371905.4461982253,"c":1376449.9015270018,"v":219838.8015526459,"t":1705978800}
+{"o":1376449.9015270018,"h":1389627.590602512,"l":1376449.9015270018,"c":1379941.5092196336,"v":213159.1981478234,"t":1705982400}
+{"o":1379941.5092196336,"h":1385108.5265465446,"l":1376043.9360676061,"c":1381146.7511305329,"v":238880.4487802,"t":1705986000}
+{"o":1381146.7511305329,"h":1381146.7511305329,"l":1367348.8272425141,"c":1368613.6265006505,"v":206169.271969889,"t":1705989600}
+{"o":1368613.6265006505,"h":1375877.829043861,"l":1329061.3982731218,"c":1342635.8437849986,"v":247543.5933952741,"t":1705993200}
+{"o":1342635.8437849986,"h":1353078.1201853713,"l":1308687.2670468308,"c":1312998.8559216452,"v":440861.9965481496,"t":1705996800}
+{"o":1312998.8559216452,"h":1321689.6305057858,"l":1211946.4963387216,"c":1302632.2859401107,"v":529510.534860884,"t":1706000400}
+{"o":1302632.2859401107,"h":1325234.7183147965,"l":1285615.3528678839,"c":1288913.8392081675,"v":304212.2221315412,"t":1706004000}
+{"o":1288913.8392081675,"h":1304586.2835728524,"l":1281148.2375213355,"c":1299899.4820770209,"v":396239.4981164921,"t":1706007600}
+{"o":1299899.4820770209,"h":1317355.5940002312,"l":1281334.7130451684,"c":1301974.5379376998,"v":390611.3120016439,"t":1706011200}
+{"o":1301974.5379376998,"h":1310626.4243022553,"l":1283202.3078308001,"c":1290554.3233782272,"v":284035.3716987598,"t":1706014800}
+{"o":1290554.3233782272,"h":1319342.8765576973,"l":1273466.4572936641,"c":1317292.2044814527,"v":518130.8632453553,"t":1706018400}
+{"o":1317292.2044814527,"h":1353099.4348815214,"l":1290290.9155307896,"c":1344104.5601211197,"v":591443.9809987654,"t":1706022000}
+{"o":1344104.5601211197,"h":1355861.2807301707,"l":1253064.6818739821,"c":1278093.0492616789,"v":381829.7077299063,"t":1706025600}
+{"o":1278093.0492616789,"h":1287372.9088445194,"l":1264152.7360450116,"c":1267795.3441509102,"v":417837.2510742793,"t":1706029200}
+{"o":1267795.3441509102,"h":1284027.8307740011,"l":1229543.9440150883,"c":1249322.1584019095,"v":355956.284013403,"t":1706032800}
+{"o":1249322.1584019095,"h":1256937.5331808422,"l":1242310.7237119735,"c":1242814.8399744858,"v":279506.6841683209,"t":1706036400}
+{"o":1242814.8399744858,"h":1262199.4397055942,"l":1241358.8928851772,"c":1249255.8808003608,"v":256928.848422213,"t":1706040000}
+{"o":1249255.8808003608,"h":1255278.8171444852,"l":1235342.9986611342,"c":1244330.8905400035,"v":268691.7072033031,"t":1706043600}
+{"o":1244330.8905400035,"h":1274366.2060864819,"l":1189202.5469041411,"c":1215445.2940403414,"v":255322.7026593556,"t":1706047200}
+{"o":1215445.2940403414,"h":1245532.4297376841,"l":1213316.4303132999,"c":1239673.8112659873,"v":333673.3103836084,"t":1706050800}
+{"o":1239673.8112659873,"h":1265325.9554765492,"l":1228826.97184393,"c":1260867.0425933432,"v":420160.9387815428,"t":1706054400}
+{"o":1260867.0425933432,"h":1265196.8508527393,"l":1236903.22613272,"c":1237733.743648282,"v":282904.9369099195,"t":1706058000}
+{"o":1237733.743648282,"h":1254091.337001388,"l":1235546.294563897,"c":1245211.6839192784,"v":263874.6984074236,"t":1706061600}
+{"o":1245211.6839192784,"h":1247290.5136884269,"l":1230218.0439947308,"c":1232115.6284792461,"v":387830.7898023695,"t":1706065200}
+{"o":1232115.6284792461,"h":1242119.4438006349,"l":1229081.3062510088,"c":1233510.7108804253,"v":262759.4951553083,"t":1706068800}
+{"o":1233510.7108804253,"h":1252597.9963527371,"l":1232919.5718700965,"c":1250699.3338957801,"v":236965.5857516947,"t":1706072400}
+{"o":1250699.3338957801,"h":1258243.3695662306,"l":1237669.4948021877,"c":1256933.6252970232,"v":211750.8235362298,"t":1706076000}
+{"o":1256933.6252970232,"h":1280548.998188844,"l":1252282.0167542791,"c":1270449.5585779035,"v":245781.5030677108,"t":1706079600}
+{"o":1270449.5585779035,"h":1288928.482870166,"l":1267036.0793187853,"c":1277204.5589345749,"v":245047.5782654047,"t":1706083200}
+{"o":1277204.5589345749,"h":1286052.0782237218,"l":1270839.3186965007,"c":1279027.7638163802,"v":227355.8417612196,"t":1706086800}
+{"o":1279027.7638163802,"h":1305805.6629132906,"l":1276179.2424492144,"c":1295187.675816847,"v":263884.4661462305,"t":1706090400}
+{"o":1295187.675816847,"h":1297598.0188465016,"l":1278733.5397598401,"c":1286928.5859847972,"v":204428.175827826,"t":1706094000}
+{"o":1286928.5859847972,"h":1297834.6931396693,"l":1277888.0062559769,"c":1278080.9423008126,"v":263184.7925965864,"t":1706097600}
+{"o":1278080.9423008126,"h":1282238.7385472739,"l":1262265.6814342102,"c":1268953.4055034542,"v":270839.4556080387,"t":1706101200}
+{"o":1268953.4055034542,"h":1285876.7868666465,"l":1256180.3308220154,"c":1267802.8147471424,"v":360208.5390298822,"t":1706104800}
+{"o":1267802.8147471424,"h":1289031.613126403,"l":1259933.0172643946,"c":1283399.7187846135,"v":295960.4495923689,"t":1706108400}
+{"o":1283399.7187846135,"h":1300456.0652939172,"l":1273165.0324936551,"c":1299275.6144504098,"v":337484.4487795295,"t":1706112000}
+{"o":1299275.6144504098,"h":1299569.8287283622,"l":1287585.3783425055,"c":1290817.6689429851,"v":277511.4685282062,"t":1706115600}
+{"o":1290817.6689429851,"h":1290817.6689429851,"l":1267295.4685681539,"c":1276556.9531227816,"v":287963.4430226443,"t":1706119200}
+{"o":1276556.9531227816,"h":1281246.0808888534,"l":1270790.460588844,"c":1279221.4534846677,"v":233857.2255425061,"t":1706122800}
+{"o":1279221.4534846677,"h":1293583.9711469938,"l":1271871.2386793206,"c":1274062.8639471252,"v":320899.2980681771,"t":1706126400}
+{"o":1274062.8639471252,"h":1285964.2207186681,"l":1272254.4461688527,"c":1280840.5382345954,"v":275524.3858058434,"t":1706130000}
+{"o":1280840.5382345954,"h":1300923.049134251,"l":1277862.582134888,"c":1295503.1677699292,"v":262366.2147366134,"t":1706133600}
+{"o":1295503.1677699292,"h":1329099.6243415212,"l":1294076.8438904644,"c":1319987.4387152179,"v":330304.803970733,"t":1706137200}
+{"o":1319987.4387152179,"h":1332172.3697440771,"l":1315270.2110704621,"c":1330687.871657419,"v":331687.8954484567,"t":1706140800}
+{"o":1330687.871657419,"h":1330707.2789124562,"l":1304333.7126276253,"c":1306858.1444329396,"v":239692.227639586,"t":1706144400}
+{"o":1306858.1444329396,"h":1318782.1140123459,"l":1304588.7725224192,"c":1308119.3387605182,"v":224385.9143288191,"t":1706148000}
+{"o":1308119.3387605182,"h":1318393.0138221651,"l":1301403.7454120456,"c":1309930.4221023221,"v":199461.253998353,"t":1706151600}
+{"o":1309930.4221023221,"h":1314134.6537780291,"l":1294388.695575367,"c":1300646.2065875314,"v":237218.567150234,"t":1706155200}
+{"o":1300646.2065875314,"h":1300646.2065875314,"l":1286523.5695566633,"c":1292017.8738073772,"v":228625.45140655,"t":1706158800}
+{"o":1292017.8738073772,"h":1313973.529895568,"l":1290024.7830783732,"c":1310989.5526175245,"v":210833.3120833796,"t":1706162400}
+{"o":1310989.5526175245,"h":1311815.7866449263,"l":1302115.6449188041,"c":1307694.809516516,"v":194585.2590898973,"t":1706166000}
+{"o":1307694.809516516,"h":1311246.1386557526,"l":1299290.3009669089,"c":1300405.3969314208,"v":199831.3126490663,"t":1706169600}
+{"o":1300405.3969314208,"h":1306633.9668849474,"l":1291680.0755172598,"c":1292799.4309522463,"v":156022.1515487718,"t":1706173200}
+{"o":1292799.4309522463,"h":1305929.1472142502,"l":1283800.4279011723,"c":1305626.4675933528,"v":177441.326938128,"t":1706176800}
+{"o":1305626.4675933528,"h":1324291.9459516937,"l":1299752.9079978303,"c":1319047.197843998,"v":231481.6568994921,"t":1706180400}
+{"o":1319047.197843998,"h":1324688.4249679209,"l":1283866.9235225876,"c":1291205.6590530796,"v":251014.3136552079,"t":1706184000}
+{"o":1291205.6590530796,"h":1295434.3341413187,"l":1282264.8589491008,"c":1291926.8582216986,"v":227272.5553850816,"t":1706187600}
+{"o":1291926.8582216986,"h":1312107.8343930566,"l":1286998.0411344839,"c":1307307.9383055812,"v":264707.1927832011,"t":1706191200}
+{"o":1307307.9383055812,"h":1307377.4235491378,"l":1273756.2579962621,"c":1281149.4512751682,"v":362943.5171495305,"t":1706194800}
+{"o":1281149.4512751682,"h":1287773.8427817514,"l":1270356.4069050881,"c":1271822.2791733637,"v":298159.7315625844,"t":1706198400}
+{"o":1271822.2791733637,"h":1280552.9886903956,"l":1261876.6082340092,"c":1276181.0447471887,"v":310355.9968481839,"t":1706202000}
+{"o":1276181.0447471887,"h":1300042.6353775235,"l":1276181.0447471887,"c":1284169.6839079279,"v":344222.0638135574,"t":1706205600}
+{"o":1284169.6839079279,"h":1308038.1757025525,"l":1281166.9181137914,"c":1302040.1162496137,"v":299028.2381952726,"t":1706209200}
+{"o":1302040.1162496137,"h":1302417.1789338095,"l":1283264.251798043,"c":1290087.02993736,"v":280271.6233206333,"t":1706212800}
+{"o":1290087.02993736,"h":1297182.8616025087,"l":1284701.3765029695,"c":1291420.3050300812,"v":297998.4145733067,"t":1706216400}
+{"o":1291420.3050300812,"h":1306635.6739155273,"l":1281844.2871834517,"c":1303098.28362628,"v":219314.4612004179,"t":1706220000}
+{"o":1303098.28362628,"h":1307820.3886290106,"l":1293414.217120359,"c":1296632.557726474,"v":224851.5753566938,"t":1706223600}
+{"o":1296632.557726474,"h":1314148.247461092,"l":1287665.9192212839,"c":1305816.8498795994,"v":229053.0409519527,"t":1706227200}
+{"o":1305816.8498795994,"h":1305816.8498795994,"l":1290883.7828861664,"c":1296672.2832463481,"v":243865.1723902077,"t":1706230800}
+{"o":1296672.2832463481,"h":1323202.0502524897,"l":1295417.4593413465,"c":1320895.0819526699,"v":232788.3867054565,"t":1706234400}
+{"o":1320895.0819526699,"h":1324122.4977842611,"l":1313919.946712523,"c":1319743.297657938,"v":185071.1289614498,"t":1706238000}
+{"o":1319743.297657938,"h":1327579.4522676242,"l":1317343.0605712759,"c":1319542.2371936135,"v":186956.5081766846,"t":1706241600}
+{"o":1319542.2371936135,"h":1320838.2499913347,"l":1312652.0882899037,"c":1315875.8656856164,"v":198907.2304875743,"t":1706245200}
+{"o":1315875.8656856164,"h":1321936.8407630012,"l":1308090.1579585127,"c":1310372.5242101697,"v":203478.9174491156,"t":1706248800}
+{"o":1310372.5242101697,"h":1313102.0038194486,"l":1302322.048925664,"c":1306508.1517303349,"v":245800.2428965379,"t":1706252400}
+{"o":1306508.1517303349,"h":1322208.6609928813,"l":1306508.1517303349,"c":1316698.6697417123,"v":214901.2731571564,"t":1706256000}
+{"o":1316698.6697417123,"h":1331196.2860808729,"l":1312359.5831661271,"c":1313657.2494756875,"v":178854.2983952275,"t":1706259600}
+{"o":1313657.2494756875,"h":1361694.0778175776,"l":1276750.7860908697,"c":1322058.3718066365,"v":258530.0575342709,"t":1706263200}
+{"o":1322058.3718066365,"h":1349536.7826706795,"l":1322058.3718066365,"c":1343168.1563728012,"v":341291.8071097328,"t":1706266800}
+{"o":1343168.1563728012,"h":1347294.8342576595,"l":1322228.1703534538,"c":1325393.3127818003,"v":271319.6936317842,"t":1706270400}
+{"o":1325393.3127818003,"h":1464447.5388257029,"l":1317465.8263679964,"c":1448722.7405478817,"v":219780.9365314799,"t":1706274000}
+{"o":1448722.7405478817,"h":1474454.9312333656,"l":1447807.6866980863,"c":1473172.4634196251,"v":306024.8129754285,"t":1706277600}
+{"o":1473172.4634196251,"h":1483826.927795663,"l":1458453.4521299221,"c":1479735.665564914,"v":463402.3542244172,"t":1706281200}
+{"o":1479735.665564914,"h":1505848.7897895249,"l":1477639.9137351466,"c":1493037.5821202351,"v":520444.8469809402,"t":1706284800}
+{"o":1493037.5821202351,"h":1498250.6321569283,"l":1482933.5868819135,"c":1494798.9510749078,"v":330575.6065240388,"t":1706288400}
+{"o":1494798.9510749078,"h":1502244.6667115144,"l":1484750.1959192136,"c":1494031.2163121996,"v":289713.2601399751,"t":1706292000}
+{"o":1494031.2163121996,"h":1690291.9787313612,"l":1483357.6038582283,"c":1684098.4077519057,"v":285520.5888439463,"t":1706295600}
+{"o":1684098.4077519057,"h":1698635.6946426311,"l":1668354.0089177561,"c":1671608.1081068902,"v":320940.7682839211,"t":1706299200}
+{"o":1671608.1081068902,"h":1678616.2777565636,"l":1662324.271396725,"c":1673438.2268426812,"v":289305.8689534924,"t":1706302800}
+{"o":1673438.2268426812,"h":1679132.2702024097,"l":1662274.8319871572,"c":1675074.2448468891,"v":317477.0466399426,"t":1706306400}
+{"o":1675074.2448468891,"h":1678062.6157914652,"l":1665942.0916073492,"c":1672535.4723735685,"v":296743.8785941057,"t":1706310000}
+{"o":1672535.4723735685,"h":1692897.2714301085,"l":1669160.1615325629,"c":1690443.7200953802,"v":254906.411708086,"t":1706313600}
+{"o":1690443.7200953802,"h":1710032.7282498945,"l":1680816.642970331,"c":1691993.0211524316,"v":262113.9282315377,"t":1706317200}
+{"o":1691993.0211524316,"h":1707397.5643618284,"l":1689955.1534729949,"c":1698296.5157810329,"v":214566.1941857884,"t":1706320800}
+{"o":1698296.5157810329,"h":1790450.2056446618,"l":1689086.1876525357,"c":1780479.5505309657,"v":252010.333861597,"t":1706324400}
+{"o":1780479.5505309657,"h":1781874.8461257154,"l":1772654.1129522708,"c":1778966.8048075691,"v":230041.6253728893,"t":1706328000}
+{"o":1778966.8048075691,"h":1779141.6736020106,"l":1754476.9371853261,"c":1757175.9438716287,"v":234818.2619525699,"t":1706331600}
+{"o":1757175.9438716287,"h":1763386.1154866938,"l":1086532.1485581947,"c":1089704.1736281782,"v":227970.267457711,"t":1706335200}
+{"o":1089704.1736281782,"h":1092270.8776812805,"l":1082224.5372274411,"c":1087629.2407525305,"v":238680.7697036903,"t":1706338800}
+{"o":1087629.2407525305,"h":1090199.7838379259,"l":1066192.5354602337,"c":1067739.8035746983,"v":165532.7080994356,"t":1706342400}
+{"o":1067739.8035746983,"h":1082909.7574301956,"l":1004481.355236106,"c":1017570.2460872667,"v":190195.2596637416,"t":1706346000}
+{"o":1017570.2460872667,"h":1022548.8691442355,"l":1016545.3953402254,"c":1018848.6387856249,"v":156267.5804872897,"t":1706349600}
+{"o":1018848.6387856249,"h":1020618.8660969555,"l":1009034.9782519499,"c":1012287.4360264208,"v":206901.5677458353,"t":1706353200}
+{"o":1012287.4360264208,"h":1143701.7355780953,"l":1008189.0190831203,"c":1142236.0883164539,"v":149130.3652870141,"t":1706356800}
+{"o":1142236.0883164539,"h":1147590.6597114396,"l":1138966.8251931614,"c":1142719.8575914351,"v":181940.7564645502,"t":1706360400}
+{"o":1142719.8575914351,"h":1155614.5458380305,"l":1141036.8797195861,"c":1148713.9892009324,"v":257293.7774717646,"t":1706364000}
+{"o":1148713.9892009324,"h":1153207.5657801519,"l":1146575.4798788456,"c":1150038.2086238035,"v":219745.0211975507,"t":1706367600}
+{"o":1150038.2086238035,"h":1158245.215227372,"l":1143332.4389939771,"c":1145012.3478430633,"v":226538.381844326,"t":1706371200}
+{"o":1145012.3478430633,"h":1150762.9104158275,"l":1143894.1908708832,"c":1148091.2903003953,"v":185154.1463673618,"t":1706374800}
+{"o":1148091.2903003953,"h":1156521.1792226608,"l":1146955.3231459584,"c":1151480.7451579545,"v":186816.5274525805,"t":1706378400}
+{"o":1151480.7451579545,"h":1265900.6143376792,"l":1150611.9255768608,"c":1261521.6662982823,"v":179514.2419817037,"t":1706382000}
+{"o":1261521.6662982823,"h":1270647.9377029629,"l":1259134.5340133354,"c":1269556.2344275168,"v":191861.8347494392,"t":1706385600}
+{"o":1269556.2344275168,"h":1275417.603510892,"l":1265801.3340397528,"c":1272565.5638576932,"v":215504.5567493171,"t":1706389200}
+{"o":1272565.5638576932,"h":1278148.9976303328,"l":1267429.0226680269,"c":1278148.9976303328,"v":206053.0514461066,"t":1706392800}
+{"o":1278148.9976303328,"h":1288855.2877898696,"l":1275569.0024780638,"c":1286253.8542380857,"v":216208.6305030809,"t":1706396400}
+{"o":1286253.8542380857,"h":1288242.9872587197,"l":1274134.8630931508,"c":1279215.9877031664,"v":210173.6780605355,"t":1706400000}
+{"o":1279215.9877031664,"h":1298372.4314036893,"l":1278296.5777226114,"c":1285424.7934937961,"v":254048.8194670134,"t":1706403600}
+{"o":1285424.7934937961,"h":1292308.8315420221,"l":1282738.5902742289,"c":1288993.5006286039,"v":242062.8824456449,"t":1706407200}
+{"o":1288993.5006286039,"h":1327014.1512408112,"l":1287660.0176603186,"c":1325758.0334951752,"v":298408.7524776714,"t":1706410800}
+{"o":1325758.0334951752,"h":1334705.0831097402,"l":1322948.049718522,"c":1330811.7633189289,"v":343572.0078365335,"t":1706414400}
+{"o":1330811.7633189289,"h":1332233.7023649495,"l":1311937.3093302003,"c":1319539.5305348095,"v":272705.3133111864,"t":1706418000}
+{"o":1319539.5305348095,"h":1321106.2978573537,"l":1307047.1874334964,"c":1311843.6812974925,"v":221171.1193116657,"t":1706421600}
+{"o":1311843.6812974925,"h":1318486.2215262267,"l":1310273.2065435408,"c":1314336.775836345,"v":187603.6530837957,"t":1706425200}
+{"o":1314336.775836345,"h":1332388.0093443326,"l":1311578.4145066752,"c":1323898.3899329067,"v":201122.699443558,"t":1706428800}
+{"o":1323898.3899329067,"h":1344631.2809377944,"l":1323664.3767392186,"c":1333878.6396592318,"v":232914.7238504553,"t":1706432400}
+{"o":1333878.6396592318,"h":1365157.0381300731,"l":1333772.8075629559,"c":1357166.2916465069,"v":295820.4260756591,"t":1706436000}
+{"o":1357166.2916465069,"h":1361170.383490104,"l":1339174.9462671385,"c":1350433.6961842978,"v":259068.3063265992,"t":1706439600}
+{"o":1350433.6961842978,"h":1350708.8792287488,"l":1329289.5648126607,"c":1343186.8747824198,"v":350154.1559870499,"t":1706443200}
+{"o":1343186.8747824198,"h":1352645.4170373946,"l":1335280.0935456585,"c":1338512.9492316109,"v":333807.9002928157,"t":1706446800}
+{"o":1338512.9492316109,"h":1348454.938567694,"l":1327368.1876800111,"c":1328375.5954980683,"v":309010.3583798098,"t":1706450400}
+{"o":1328375.5954980683,"h":1343897.1500764033,"l":1327549.4531955742,"c":1333081.1564807112,"v":353937.9225304053,"t":1706454000}
+{"o":1333081.1564807112,"h":1343252.4536446149,"l":1331315.6281515982,"c":1338418.9799450375,"v":265639.342789026,"t":1706457600}
+{"o":1338418.9799450375,"h":1399028.1843631468,"l":1315121.1704629678,"c":1379207.7296655953,"v":309089.9160432533,"t":1706461200}
+{"o":1379207.7296655953,"h":1380355.0084187898,"l":1364116.9453987076,"c":1367031.8462320357,"v":321149.6322977619,"t":1706464800}
+{"o":1367031.8462320357,"h":1376533.3721489913,"l":1330562.936195469,"c":1356259.2618392203,"v":392681.6819933996,"t":1706468400}
+{"o":1356259.2618392203,"h":1371660.7155020675,"l":1341487.099899448,"c":1367620.4944978161,"v":393720.9787321934,"t":1706472000}
+{"o":1367620.4944978161,"h":1381165.5336214115,"l":1361801.0370597132,"c":1376237.9201535773,"v":310473.6968104217,"t":1706475600}
+{"o":1376237.9201535773,"h":1378046.9052597815,"l":1358740.9649691451,"c":1359898.6674529298,"v":329109.6358879216,"t":1706479200}
+{"o":1359898.6674529298,"h":1381924.8846947914,"l":1355582.7326766839,"c":1379430.0525005388,"v":364816.815998546,"t":1706482800}
+{"o":1379430.0525005388,"h":1402695.9211124533,"l":1379430.0525005388,"c":1402695.9211124533,"v":312110.0354468178,"t":1706486400}
+{"o":1402695.9211124533,"h":1418485.5939255257,"l":1394081.9372617388,"c":1413629.4174431064,"v":320311.8220123854,"t":1706490000}
+{"o":1413629.4174431064,"h":1424394.6389148107,"l":1406836.1414757264,"c":1416253.5168149669,"v":320068.9487180941,"t":1706493600}
+{"o":1416253.5168149669,"h":1443866.7579861858,"l":1413547.6770380391,"c":1427364.6551450782,"v":325715.3293851639,"t":1706497200}
+{"o":1427364.6551450782,"h":1428769.0880623457,"l":1413878.0224060093,"c":1416569.1858273977,"v":292746.0453453579,"t":1706500800}
+{"o":1416569.1858273977,"h":1422450.0612870746,"l":1403116.2027822665,"c":1405415.6782631311,"v":241192.3371965928,"t":1706504400}
+{"o":1405415.6782631311,"h":1421772.3028683085,"l":1404957.831258801,"c":1418386.4572107983,"v":225358.3721102527,"t":1706508000}
+{"o":1418386.4572107983,"h":1425948.8576665011,"l":1408560.1073659195,"c":1410372.4090810916,"v":212205.1517328958,"t":1706511600}
+{"o":1410372.4090810916,"h":1419287.0027789378,"l":1403830.8604712582,"c":1415233.7670430844,"v":244669.5976125084,"t":1706515200}
+{"o":1415233.7670430844,"h":1423009.3206123025,"l":1405133.1801175433,"c":1418438.9558792838,"v":223302.7700466166,"t":1706518800}
+{"o":1418438.9558792838,"h":1428111.8264912413,"l":1412249.7863305095,"c":1425088.0730416426,"v":172424.3807781641,"t":1706522400}
+{"o":1425088.0730416426,"h":1428705.9120144867,"l":1415458.1213061241,"c":1420973.3308721059,"v":236847.7769867895,"t":1706526000}
+{"o":1420973.3308721059,"h":1428091.2803296507,"l":1404486.3555717391,"c":1411364.0073184429,"v":272740.1782446905,"t":1706529600}
+{"o":1411364.0073184429,"h":1411364.0073184429,"l":1393668.8523891547,"c":1399159.0179489693,"v":404283.7336199602,"t":1706533200}
+{"o":1399159.0179489693,"h":1410456.6068869631,"l":1389648.7355638719,"c":1396320.0208564831,"v":372686.5619870257,"t":1706536800}
+{"o":1396320.0208564831,"h":1416113.3565967199,"l":1392928.0302949203,"c":1415436.2648787138,"v":241912.6273042098,"t":1706540400}
+{"o":1415436.2648787138,"h":1480628.4461261928,"l":1415436.2648787138,"c":1469600.5593693662,"v":442186.3100214779,"t":1706544000}
+{"o":1469600.5593693662,"h":1477938.1083031248,"l":1458264.1105179833,"c":1462084.0237962552,"v":341736.8506288078,"t":1706547600}
+{"o":1462084.0237962552,"h":1469257.5542242534,"l":1449582.4580845325,"c":1456670.599524142,"v":294611.2314463921,"t":1706551200}
+{"o":1456670.599524142,"h":1980664.0330929982,"l":1456277.6013649672,"c":1970918.1640552534,"v":222930.6947991944,"t":1706554800}
+{"o":1970918.1640552534,"h":1988433.4862014749,"l":1969946.5544445112,"c":1984653.6795028218,"v":202200.947100598,"t":1706558400}
+{"o":1984653.6795028218,"h":1990191.4854440633,"l":1981359.4243389287,"c":1981625.3378114556,"v":200285.6746712177,"t":1706562000}
+{"o":1981625.3378114556,"h":1989962.6407668835,"l":1973665.8682700256,"c":1979136.8247111803,"v":211062.4364709613,"t":1706565600}
+{"o":1979136.8247111803,"h":1997867.4660886445,"l":1973145.1264792331,"c":1993035.2311942151,"v":256377.0252416792,"t":1706569200}
+{"o":1993035.2311942151,"h":1999304.8552790529,"l":1979455.7984234528,"c":1981031.3527157865,"v":228024.3000261401,"t":1706572800}
+{"o":1981031.3527157865,"h":2018254.7063938377,"l":1978939.4193143686,"c":2014852.5726338574,"v":295206.2181982913,"t":1706576400}
+{"o":2014852.5726338574,"h":2034036.9985053469,"l":2005600.2979093248,"c":2021604.3936882257,"v":259843.3161165785,"t":1706580000}
+{"o":2021604.3936882257,"h":2033347.4356102869,"l":1999139.8953687714,"c":2001880.9579738579,"v":266079.9075624443,"t":1706583600}
+{"o":2001880.9579738579,"h":2007108.0192584065,"l":1988219.880785044,"c":2002978.753506724,"v":183439.2006073513,"t":1706587200}
+{"o":2002978.753506724,"h":2019531.4411755605,"l":1995438.5223109904,"c":2013097.2392652342,"v":204928.9994471705,"t":1706590800}
+{"o":2013097.2392652342,"h":2024421.4767996615,"l":2003381.4199887835,"c":2023975.0687165,"v":217953.0151665129,"t":1706594400}
+{"o":2023975.0687165,"h":2588272.1592455842,"l":2014520.3300313135,"c":2575022.2780307019,"v":178572.9104460778,"t":1706598000}
+{"o":2575022.2780307019,"h":2603074.124152394,"l":2564189.9563852092,"c":2588851.6252144454,"v":213211.8819641605,"t":1706601600}
+{"o":2588851.6252144454,"h":2603630.4131081104,"l":2400877.5595648228,"c":2410572.7029763334,"v":177326.0090938208,"t":1706605200}
+{"o":2410572.7029763334,"h":2434091.9622389688,"l":2400573.3888723897,"c":2427152.6452248883,"v":173736.0399641348,"t":1706608800}
+{"o":2427152.6452248883,"h":2477694.0132194394,"l":2427152.6452248883,"c":2470598.0355550866,"v":265946.3301317532,"t":1706612400}
+{"o":2470598.0355550866,"h":2477409.5313999797,"l":2426034.0507247457,"c":2438882.2891439893,"v":327550.3453648089,"t":1706616000}
+{"o":2438882.2891439893,"h":2454871.8600935247,"l":2370797.5578322564,"c":2389926.1763164261,"v":308784.3387471742,"t":1706619600}
+{"o":2389926.1763164261,"h":2421827.3712707255,"l":2372807.354748189,"c":2412812.8172252774,"v":295723.3752845299,"t":1706623200}
+{"o":2412812.8172252774,"h":2436610.0135660949,"l":2394956.3699823171,"c":2399531.4847023999,"v":398237.9420813041,"t":1706626800}
+{"o":2399531.4847023999,"h":2402153.3915923098,"l":2364988.933938432,"c":2390857.5714612543,"v":337850.6272740231,"t":1706630400}
+{"o":2390857.5714612543,"h":2412321.1809484139,"l":2387067.6143793012,"c":2399397.0412205397,"v":280545.0579689402,"t":1706634000}
+{"o":2399397.0412205397,"h":2411194.2543675564,"l":2378399.9811535357,"c":2404940.9586837683,"v":273113.4454620202,"t":1706637600}
+{"o":2404940.9586837683,"h":2427244.7560157543,"l":2399671.8372864746,"c":2419480.9358743834,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_C4jMVM797K2FqzbwxJn4TdPyuVhso7kCUu7UXRfjpump.json b/So11111111111111111111111111111111111111112_C4jMVM797K2FqzbwxJn4TdPyuVhso7kCUu7UXRfjpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..ee2cc4993334ecfc39f6086f7b34a9f030717b06
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_C4jMVM797K2FqzbwxJn4TdPyuVhso7kCUu7UXRfjpump.json
@@ -0,0 +1,1067 @@
+{"o":0.000002948,"h":0.000003385,"l":0.0000026011,"c":0.0000028061,"v":49222253.6952460259,"t":1731844800}
+{"o":0.0000028061,"h":0.000003401,"l":0.0000027026,"c":0.0000030748,"v":28245070.1260440052,"t":1731848400}
+{"o":0.0000030748,"h":0.0000037379,"l":0.0000030223,"c":0.0000035937,"v":23118562.6583999991,"t":1731852000}
+{"o":0.0000035937,"h":0.0000049063,"l":0.000003364,"c":0.000004169,"v":88567482.3186219484,"t":1731855600}
+{"o":0.000004169,"h":0.0000042003,"l":0.0000032839,"c":0.0000035553,"v":45750047.4945309982,"t":1731859200}
+{"o":0.0000035553,"h":0.0000035857,"l":0.0000031786,"c":0.0000033739,"v":25022590.8890390061,"t":1731862800}
+{"o":0.0000033739,"h":0.0000060496,"l":0.000003365,"c":0.0000039905,"v":105285284.0553460568,"t":1731866400}
+{"o":0.0000039905,"h":0.0000050698,"l":0.0000038835,"c":0.0000044098,"v":42419846.3080879971,"t":1731870000}
+{"o":0.0000044098,"h":0.0000054096,"l":0.0000036401,"c":0.0000040664,"v":97877355.5042100549,"t":1731873600}
+{"o":0.0000040664,"h":0.0000042501,"l":0.0000036727,"c":0.0000037342,"v":14655554.7700200025,"t":1731877200}
+{"o":0.0000037342,"h":0.0000044803,"l":0.0000036615,"c":0.0000041133,"v":16797568.2353269942,"t":1731880800}
+{"o":0.0000041133,"h":0.0000041412,"l":0.0000035428,"c":0.0000037655,"v":23654614.1655570008,"t":1731884400}
+{"o":0.0000037655,"h":0.0000039073,"l":0.0000034841,"c":0.0000037668,"v":20114329.7983150072,"t":1731888000}
+{"o":0.0000037668,"h":0.0000038711,"l":0.0000035632,"c":0.0000036099,"v":7082124.1677710032,"t":1731891600}
+{"o":0.0000036099,"h":0.0000040742,"l":0.0000034096,"c":0.0000037481,"v":26835078.1185950376,"t":1731895200}
+{"o":0.0000037481,"h":0.0000038568,"l":0.000003469,"c":0.0000037142,"v":10955011.8393610083,"t":1731898800}
+{"o":0.0000037142,"h":0.000004062,"l":0.0000036958,"c":0.0000040117,"v":13463756.1869580075,"t":1731902400}
+{"o":0.0000040117,"h":0.0000044399,"l":0.0000039812,"c":0.0000043321,"v":17454822.2205180004,"t":1731906000}
+{"o":0.0000043321,"h":0.0000044986,"l":0.000003885,"c":0.0000039132,"v":10089767.5744399931,"t":1731909600}
+{"o":0.0000039132,"h":0.0000041769,"l":0.0000038907,"c":0.0000039318,"v":7603182.6427809997,"t":1731913200}
+{"o":0.0000039318,"h":0.000004,"l":0.0000036924,"c":0.0000038074,"v":9669889.3095840011,"t":1731916800}
+{"o":0.0000038074,"h":0.0000042053,"l":0.0000037275,"c":0.0000039783,"v":20206324.2113809958,"t":1731920400}
+{"o":0.0000039783,"h":0.0000044441,"l":0.0000037771,"c":0.0000042921,"v":17068955.9599070027,"t":1731924000}
+{"o":0.0000042921,"h":0.0000054454,"l":0.0000040999,"c":0.0000052141,"v":44766732.0914829969,"t":1731927600}
+{"o":0.0000052141,"h":0.0000056485,"l":0.0000039974,"c":0.0000041014,"v":70931772.3004659265,"t":1731931200}
+{"o":0.0000041014,"h":0.0000041891,"l":0.0000036194,"c":0.0000039103,"v":35692366.7118419781,"t":1731934800}
+{"o":0.0000039103,"h":0.0000044254,"l":0.0000037965,"c":0.0000040615,"v":29327595.0795979984,"t":1731938400}
+{"o":0.0000040615,"h":0.0000047152,"l":0.0000039835,"c":0.0000045024,"v":19455775.350798998,"t":1731942000}
+{"o":0.0000045024,"h":0.0000053846,"l":0.0000040711,"c":0.0000048602,"v":47786801.2227530107,"t":1731945600}
+{"o":0.0000048602,"h":0.0000052904,"l":0.0000032073,"c":0.0000036387,"v":120668902.6408661157,"t":1731949200}
+{"o":0.0000036387,"h":0.0000038919,"l":0.0000032687,"c":0.0000033342,"v":65014057.3105440214,"t":1731952800}
+{"o":0.0000033342,"h":0.0000039412,"l":0.0000031592,"c":0.0000037292,"v":47496118.654974021,"t":1731956400}
+{"o":0.0000037292,"h":0.0000037821,"l":0.0000034616,"c":0.0000035894,"v":17085584.7726329975,"t":1731960000}
+{"o":0.0000035894,"h":0.0000039565,"l":0.0000035578,"c":0.0000037034,"v":16571413.8800949994,"t":1731963600}
+{"o":0.0000037034,"h":0.0000037034,"l":0.0000028542,"c":0.0000032994,"v":79879035.8644859046,"t":1731967200}
+{"o":0.0000032994,"h":0.0000036896,"l":0.0000029262,"c":0.0000029708,"v":32198482.4242949858,"t":1731970800}
+{"o":0.0000029708,"h":0.0000038561,"l":0.0000029395,"c":0.0000032148,"v":55415744.1043359935,"t":1731974400}
+{"o":0.0000032148,"h":0.0000033283,"l":0.0000031712,"c":0.0000032971,"v":5324801.1537800003,"t":1731978000}
+{"o":0.0000032971,"h":0.0000033361,"l":0.0000031805,"c":0.0000032091,"v":4731713.4507439984,"t":1731981600}
+{"o":0.0000032091,"h":0.000003331,"l":0.0000031482,"c":0.0000032064,"v":5216663.9618230015,"t":1731985200}
+{"o":0.0000032064,"h":0.0000033706,"l":0.0000031342,"c":0.0000033433,"v":7065966.5370310014,"t":1731988800}
+{"o":0.0000033433,"h":0.0000034234,"l":0.0000031797,"c":0.0000032397,"v":6500758.0564030008,"t":1731992400}
+{"o":0.0000032397,"h":0.0000033433,"l":0.0000030083,"c":0.0000030957,"v":12179707.3080400042,"t":1731996000}
+{"o":0.0000030957,"h":0.0000033282,"l":0.000002798,"c":0.0000031707,"v":28218778.7122280002,"t":1731999600}
+{"o":0.0000031707,"h":0.0000031806,"l":0.0000027714,"c":0.0000030795,"v":22938118.5891509987,"t":1732003200}
+{"o":0.0000030795,"h":0.0000034957,"l":0.0000028222,"c":0.0000033347,"v":24497771.1000219956,"t":1732006800}
+{"o":0.0000033347,"h":0.0000035793,"l":0.0000032174,"c":0.0000035254,"v":16709182.1146609951,"t":1732010400}
+{"o":0.0000035254,"h":0.0000039101,"l":0.0000033384,"c":0.0000033636,"v":31687840.9461710192,"t":1732014000}
+{"o":0.0000033636,"h":0.0000035369,"l":0.0000031587,"c":0.0000033774,"v":15967370.1928989924,"t":1732017600}
+{"o":0.0000033774,"h":0.0000034545,"l":0.0000031188,"c":0.0000033962,"v":9821562.9417780079,"t":1732021200}
+{"o":0.0000033962,"h":0.0000034638,"l":0.0000031927,"c":0.0000032532,"v":8645634.1159039978,"t":1732024800}
+{"o":0.0000032532,"h":0.0000038395,"l":0.0000032294,"c":0.000003745,"v":20722914.3428059928,"t":1732028400}
+{"o":0.000003745,"h":0.0000037551,"l":0.0000027674,"c":0.000003091,"v":43076776.1785530224,"t":1732032000}
+{"o":0.000003091,"h":0.00000358,"l":0.000003041,"c":0.0000031636,"v":22426311.490532998,"t":1732035600}
+{"o":0.0000031636,"h":0.000003215,"l":0.0000029061,"c":0.0000029344,"v":17794261.2607319951,"t":1732039200}
+{"o":0.0000029344,"h":0.0000034608,"l":0.0000029101,"c":0.0000033916,"v":40794081.6384600624,"t":1732042800}
+{"o":0.0000033916,"h":0.0000039047,"l":0.0000024257,"c":0.000002868,"v":87388838.9375280887,"t":1732046400}
+{"o":0.000002868,"h":0.0000031227,"l":0.0000026018,"c":0.0000030631,"v":36635599.4810889587,"t":1732050000}
+{"o":0.0000030631,"h":0.0000031755,"l":0.0000029853,"c":0.000003112,"v":8187414.3853940014,"t":1732053600}
+{"o":0.000003112,"h":0.0000031731,"l":0.0000030206,"c":0.0000030546,"v":4838179.5974940006,"t":1732057200}
+{"o":0.0000030546,"h":0.0000031495,"l":0.0000029574,"c":0.0000030304,"v":7778954.1762749944,"t":1732060800}
+{"o":0.0000030304,"h":0.0000030692,"l":0.0000025219,"c":0.000002643,"v":27244808.1400560103,"t":1732064400}
+{"o":0.000002643,"h":0.0000032198,"l":0.0000024004,"c":0.0000028868,"v":33256441.5872619972,"t":1732068000}
+{"o":0.0000028868,"h":0.0000029663,"l":0.0000026928,"c":0.0000027347,"v":6688632.0574900024,"t":1732071600}
+{"o":0.0000027347,"h":0.000003167,"l":0.0000027172,"c":0.0000031331,"v":17705750.4005879834,"t":1732075200}
+{"o":0.0000031331,"h":0.0000039806,"l":0.0000030915,"c":0.0000033789,"v":26530451.345131997,"t":1732078800}
+{"o":0.0000033789,"h":0.0000035777,"l":0.0000033392,"c":0.0000033614,"v":8721172.7361120004,"t":1732082400}
+{"o":0.0000033614,"h":0.000003434,"l":0.000003338,"c":0.0000033619,"v":2608300.6734869997,"t":1732086000}
+{"o":0.0000033619,"h":0.000003937,"l":0.0000032574,"c":0.0000038067,"v":15850473.6953459959,"t":1732089600}
+{"o":0.0000038067,"h":0.0000041426,"l":0.0000037754,"c":0.0000038937,"v":10919244.4041349906,"t":1732093200}
+{"o":0.0000038937,"h":0.0000043664,"l":0.000003452,"c":0.0000042176,"v":35337977.8340269998,"t":1732096800}
+{"o":0.0000042176,"h":0.0000042985,"l":0.0000039947,"c":0.0000040851,"v":9484591.243435001,"t":1732100400}
+{"o":0.0000040851,"h":0.0000041247,"l":0.0000031445,"c":0.0000031804,"v":66632708.7280510589,"t":1732104000}
+{"o":0.0000031804,"h":0.0000032107,"l":0.0000026884,"c":0.0000029614,"v":63388046.2258970365,"t":1732107600}
+{"o":0.0000029614,"h":0.0000033935,"l":0.0000028248,"c":0.0000032237,"v":23193828.0055269934,"t":1732111200}
+{"o":0.0000032237,"h":0.000003401,"l":0.0000028806,"c":0.0000030286,"v":22475455.3080679961,"t":1732114800}
+{"o":0.0000030286,"h":0.000003747,"l":0.0000027922,"c":0.0000028822,"v":33508741.1339379996,"t":1732118400}
+{"o":0.0000028822,"h":0.0000033235,"l":0.0000027482,"c":0.0000030835,"v":25481046.1184219979,"t":1732122000}
+{"o":0.0000030835,"h":0.0000031054,"l":0.0000026676,"c":0.0000028944,"v":20412218.5629750155,"t":1732125600}
+{"o":0.0000028944,"h":0.0000029256,"l":0.0000025042,"c":0.000002708,"v":21289738.5472760051,"t":1732129200}
+{"o":0.000002708,"h":0.0000029827,"l":0.0000026325,"c":0.0000029194,"v":18209395.6243219972,"t":1732132800}
+{"o":0.0000029194,"h":0.0000029869,"l":0.0000027763,"c":0.0000028999,"v":8260678.4846000038,"t":1732136400}
+{"o":0.0000028999,"h":0.0000030312,"l":0.0000028665,"c":0.0000029884,"v":7127460.4130829992,"t":1732140000}
+{"o":0.0000029884,"h":0.0000034397,"l":0.0000029445,"c":0.0000032435,"v":12310628.4141390007,"t":1732143600}
+{"o":0.0000032435,"h":0.0000032719,"l":0.0000029392,"c":0.0000029622,"v":8569677.1118529961,"t":1732147200}
+{"o":0.0000029622,"h":0.0000029916,"l":0.0000028893,"c":0.0000029236,"v":2500070.5895790001,"t":1732150800}
+{"o":0.0000029236,"h":0.0000030079,"l":0.0000028597,"c":0.000002969,"v":2460399.7410460003,"t":1732154400}
+{"o":0.000002969,"h":0.0000032091,"l":0.000002907,"c":0.0000029184,"v":7519118.4041840006,"t":1732158000}
+{"o":0.0000029184,"h":0.0000029902,"l":0.0000028484,"c":0.0000028784,"v":1672572.8675550001,"t":1732161600}
+{"o":0.0000028784,"h":0.000002927,"l":0.0000027914,"c":0.0000028264,"v":3022666.2305259998,"t":1732165200}
+{"o":0.0000028264,"h":0.000002855,"l":0.0000025605,"c":0.0000026269,"v":11397376.6084820013,"t":1732168800}
+{"o":0.0000026269,"h":0.0000028071,"l":0.0000025766,"c":0.0000026904,"v":11264745.3653860036,"t":1732172400}
+{"o":0.0000026904,"h":0.0000027191,"l":0.0000025206,"c":0.0000026186,"v":7693412.6998300012,"t":1732176000}
+{"o":0.0000026186,"h":0.0000027561,"l":0.0000026036,"c":0.0000026714,"v":6946744.1129900003,"t":1732179600}
+{"o":0.0000026714,"h":0.0000027648,"l":0.0000025977,"c":0.0000027316,"v":15519928.7815200035,"t":1732183200}
+{"o":0.0000027316,"h":0.0000028235,"l":0.0000026129,"c":0.0000026399,"v":5706886.4569549989,"t":1732186800}
+{"o":0.0000026399,"h":0.0000027377,"l":0.000002565,"c":0.0000026886,"v":4095866.5227340008,"t":1732190400}
+{"o":0.0000026886,"h":0.0000028378,"l":0.0000026009,"c":0.0000027274,"v":11341867.9008880071,"t":1732194000}
+{"o":0.0000027274,"h":0.0000027569,"l":0.0000025521,"c":0.000002633,"v":6148839.1507519996,"t":1732197600}
+{"o":0.000002633,"h":0.0000031649,"l":0.0000026063,"c":0.0000027581,"v":18094641.7960410006,"t":1732201200}
+{"o":0.0000027581,"h":0.0000028814,"l":0.0000026903,"c":0.0000027811,"v":3855196.9072290007,"t":1732204800}
+{"o":0.0000027811,"h":0.0000027943,"l":0.0000026594,"c":0.0000026898,"v":5528415.7444139998,"t":1732208400}
+{"o":0.0000026898,"h":0.0000028092,"l":0.0000025343,"c":0.0000025436,"v":10771190.7640670016,"t":1732212000}
+{"o":0.0000025436,"h":0.00000291,"l":0.0000025201,"c":0.0000027306,"v":14592704.5564380027,"t":1732215600}
+{"o":0.0000027306,"h":0.0000027433,"l":0.00000246,"c":0.0000025047,"v":9898030.8440239988,"t":1732219200}
+{"o":0.0000025047,"h":0.0000025922,"l":0.000002492,"c":0.0000025636,"v":5074611.8179710004,"t":1732222800}
+{"o":0.0000025636,"h":0.0000025638,"l":0.0000024675,"c":0.0000024735,"v":5258847.7558999993,"t":1732226400}
+{"o":0.0000024735,"h":0.0000025354,"l":0.0000024376,"c":0.0000025127,"v":3775349.7749670008,"t":1732230000}
+{"o":0.0000025127,"h":0.0000025368,"l":0.0000023383,"c":0.0000024045,"v":4737254.4861959992,"t":1732233600}
+{"o":0.0000024045,"h":0.0000025217,"l":0.0000023625,"c":0.000002431,"v":6693360.9701800002,"t":1732237200}
+{"o":0.000002431,"h":0.0000025075,"l":0.0000023877,"c":0.0000024365,"v":5557573.2701970004,"t":1732240800}
+{"o":0.0000024365,"h":0.0000026994,"l":0.0000023498,"c":0.0000026332,"v":10637896.4771479964,"t":1732244400}
+{"o":0.0000026332,"h":0.000002701,"l":0.0000025448,"c":0.0000026919,"v":8688069.8480360005,"t":1732248000}
+{"o":0.0000026919,"h":0.0000027173,"l":0.0000026037,"c":0.0000026249,"v":4491681.5422859993,"t":1732251600}
+{"o":0.0000026249,"h":0.0000026515,"l":0.0000025347,"c":0.0000025538,"v":1637535.2888140001,"t":1732255200}
+{"o":0.0000025538,"h":0.0000025631,"l":0.0000024483,"c":0.0000024611,"v":2906203.9035399994,"t":1732258800}
+{"o":0.0000024611,"h":0.0000025871,"l":0.000002412,"c":0.0000024226,"v":9010570.2065660004,"t":1732262400}
+{"o":0.0000024226,"h":0.0000024593,"l":0.0000023659,"c":0.000002399,"v":5815051.7440579999,"t":1732266000}
+{"o":0.000002399,"h":0.0000025615,"l":0.0000022054,"c":0.0000022216,"v":14806365.6834720019,"t":1732269600}
+{"o":0.0000022216,"h":0.0000029139,"l":0.0000020056,"c":0.0000024936,"v":58670894.840595983,"t":1732273200}
+{"o":0.0000024936,"h":0.0000026809,"l":0.0000024622,"c":0.0000025577,"v":10475497.7443639971,"t":1732276800}
+{"o":0.0000025577,"h":0.0000026381,"l":0.0000024366,"c":0.0000025752,"v":5820592.1445919983,"t":1732280400}
+{"o":0.0000025752,"h":0.0000029277,"l":0.0000024749,"c":0.0000025462,"v":23169014.1729809977,"t":1732284000}
+{"o":0.0000025462,"h":0.0000027449,"l":0.0000025024,"c":0.0000026584,"v":5438828.702295999,"t":1732287600}
+{"o":0.0000026584,"h":0.0000030177,"l":0.0000025702,"c":0.000002761,"v":19387373.6664849892,"t":1732291200}
+{"o":0.000002761,"h":0.0000028424,"l":0.0000025599,"c":0.0000025777,"v":6673131.6212710002,"t":1732294800}
+{"o":0.0000025777,"h":0.0000026822,"l":0.0000025591,"c":0.0000026073,"v":5245920.2324870005,"t":1732298400}
+{"o":0.0000026073,"h":0.0000026621,"l":0.0000024556,"c":0.0000024793,"v":5115355.0174629996,"t":1732302000}
+{"o":0.0000024793,"h":0.0000024982,"l":0.000002372,"c":0.0000023751,"v":3046710.5038279993,"t":1732305600}
+{"o":0.0000023751,"h":0.0000027427,"l":0.0000022535,"c":0.0000024884,"v":26607421.8233839981,"t":1732309200}
+{"o":0.0000024884,"h":0.0000025343,"l":0.00000237,"c":0.0000024345,"v":6245276.4445719989,"t":1732312800}
+{"o":0.0000024345,"h":0.0000024542,"l":0.0000022875,"c":0.0000023452,"v":6140134.5107769975,"t":1732316400}
+{"o":0.0000023452,"h":0.0000023599,"l":0.0000022025,"c":0.0000022692,"v":7209483.0098549994,"t":1732320000}
+{"o":0.0000022692,"h":0.0000022962,"l":0.0000016593,"c":0.0000017157,"v":41004824.6198849902,"t":1732323600}
+{"o":0.0000017157,"h":0.0000020948,"l":0.0000016935,"c":0.0000017488,"v":40760202.303395994,"t":1732327200}
+{"o":0.0000017488,"h":0.0000021368,"l":0.0000017278,"c":0.00000198,"v":24242347.9735429995,"t":1732330800}
+{"o":0.00000198,"h":0.0000019829,"l":0.0000017721,"c":0.0000018111,"v":8429799.9907250013,"t":1732334400}
+{"o":0.0000018111,"h":0.0000020076,"l":0.0000016832,"c":0.0000018766,"v":23336882.8210770041,"t":1732338000}
+{"o":0.0000018766,"h":0.000001899,"l":0.0000015828,"c":0.0000016278,"v":15740318.0325779989,"t":1732341600}
+{"o":0.0000016278,"h":0.0000016655,"l":0.0000015486,"c":0.000001562,"v":5778130.615154,"t":1732345200}
+{"o":0.000001562,"h":0.0000016991,"l":0.0000015184,"c":0.0000015361,"v":17380601.2673640028,"t":1732348800}
+{"o":0.0000015361,"h":0.0000016023,"l":0.0000015289,"c":0.0000015852,"v":5540897.8399980003,"t":1732352400}
+{"o":0.0000015852,"h":0.0000021059,"l":0.0000015753,"c":0.0000017243,"v":42108341.3402560055,"t":1732356000}
+{"o":0.0000017243,"h":0.0000019689,"l":0.0000017203,"c":0.0000019124,"v":16286112.1292070001,"t":1732359600}
+{"o":0.0000019124,"h":0.0000021517,"l":0.0000018446,"c":0.0000020715,"v":19803336.9886920005,"t":1732363200}
+{"o":0.0000020715,"h":0.0000020756,"l":0.000001878,"c":0.0000019127,"v":8321801.6887770016,"t":1732366800}
+{"o":0.0000019127,"h":0.0000019715,"l":0.0000018654,"c":0.0000019249,"v":6686562.3215109985,"t":1732370400}
+{"o":0.0000019249,"h":0.0000019783,"l":0.0000017947,"c":0.0000018773,"v":13425489.0520729981,"t":1732374000}
+{"o":0.0000018773,"h":0.0000019403,"l":0.0000017904,"c":0.0000019181,"v":5967362.8734580008,"t":1732377600}
+{"o":0.0000019181,"h":0.0000019337,"l":0.0000017707,"c":0.0000017769,"v":4725454.0905219996,"t":1732381200}
+{"o":0.0000017769,"h":0.000001791,"l":0.0000016277,"c":0.0000016911,"v":9261471.8094869982,"t":1732384800}
+{"o":0.0000016911,"h":0.0000017084,"l":0.0000014151,"c":0.0000016134,"v":28518819.1137300022,"t":1732388400}
+{"o":0.0000016134,"h":0.0000016318,"l":0.0000015165,"c":0.0000015339,"v":5166116.9687609999,"t":1732392000}
+{"o":0.0000015339,"h":0.0000016039,"l":0.0000015113,"c":0.0000015945,"v":7618454.7341959998,"t":1732395600}
+{"o":0.0000015945,"h":0.0000015997,"l":0.0000015173,"c":0.0000015326,"v":4193380.0342409997,"t":1732399200}
+{"o":0.0000015326,"h":0.0000015451,"l":0.0000015062,"c":0.0000015088,"v":1512972.4174680002,"t":1732402800}
+{"o":0.0000015088,"h":0.000001658,"l":0.000001468,"c":0.0000015173,"v":15206445.1569179986,"t":1732406400}
+{"o":0.0000015173,"h":0.00000153,"l":0.000001495,"c":0.0000015164,"v":2388528.9570859997,"t":1732410000}
+{"o":0.0000015164,"h":0.0000015646,"l":0.0000013793,"c":0.000001402,"v":13628262.4866279978,"t":1732413600}
+{"o":0.000001402,"h":0.0000014354,"l":0.0000013855,"c":0.0000013985,"v":5708438.240615,"t":1732417200}
+{"o":0.0000013985,"h":0.0000014151,"l":0.000001327,"c":0.0000013681,"v":4900200.0899399994,"t":1732420800}
+{"o":0.0000013681,"h":0.0000013965,"l":0.0000012878,"c":0.0000013215,"v":8195359.7226490006,"t":1732424400}
+{"o":0.0000013215,"h":0.0000013286,"l":0.0000013039,"c":0.0000013117,"v":543057.964027,"t":1732428000}
+{"o":0.0000013117,"h":0.0000013348,"l":0.000001244,"c":0.0000012865,"v":9193210.3989340011,"t":1732431600}
+{"o":0.0000012865,"h":0.0000013397,"l":0.000001271,"c":0.0000013114,"v":5458156.1972870007,"t":1732435200}
+{"o":0.0000013114,"h":0.0000013321,"l":0.0000011271,"c":0.0000011589,"v":20401426.8369590081,"t":1732438800}
+{"o":0.0000011589,"h":0.0000012414,"l":0.0000010549,"c":0.0000012331,"v":26236141.1989120059,"t":1732442400}
+{"o":0.0000012331,"h":0.000001457,"l":0.0000012224,"c":0.0000012655,"v":29794344.8502050042,"t":1732446000}
+{"o":0.0000012655,"h":0.0000013521,"l":0.0000012157,"c":0.0000012452,"v":10634278.471514998,"t":1732449600}
+{"o":0.0000012452,"h":0.0000013225,"l":0.0000012168,"c":0.0000012873,"v":4478940.5735269999,"t":1732453200}
+{"o":0.0000012873,"h":0.0000013128,"l":0.0000012516,"c":0.0000012656,"v":1858071.3604819998,"t":1732456800}
+{"o":0.0000012656,"h":0.0000013456,"l":0.0000012633,"c":0.0000013419,"v":10560774.0760969985,"t":1732460400}
+{"o":0.0000013419,"h":0.0000014278,"l":0.000001314,"c":0.0000013934,"v":13146683.2218950037,"t":1732464000}
+{"o":0.0000013934,"h":0.0000017318,"l":0.0000013868,"c":0.0000016068,"v":23747113.7914679982,"t":1732467600}
+{"o":0.0000016068,"h":0.0000016138,"l":0.000001462,"c":0.0000014663,"v":5854258.4178239992,"t":1732471200}
+{"o":0.0000014663,"h":0.0000015419,"l":0.0000014646,"c":0.0000015219,"v":5443155.4789940007,"t":1732474800}
+{"o":0.0000015219,"h":0.000001609,"l":0.0000014782,"c":0.0000015335,"v":12603029.9406800009,"t":1732478400}
+{"o":0.0000015335,"h":0.000001753,"l":0.0000015079,"c":0.0000016856,"v":12170677.8277370036,"t":1732482000}
+{"o":0.0000016856,"h":0.0000017059,"l":0.0000015633,"c":0.0000015684,"v":4984454.5361390002,"t":1732485600}
+{"o":0.0000015684,"h":0.0000016036,"l":0.0000015574,"c":0.0000015888,"v":3500989.6778519996,"t":1732489200}
+{"o":0.0000015888,"h":0.0000016112,"l":0.0000015483,"c":0.0000015615,"v":1740982.950647,"t":1732492800}
+{"o":0.0000015615,"h":0.0000015955,"l":0.0000015595,"c":0.0000015775,"v":0.0,"t":1732496400}
+{"o":0.0000015775,"h":0.0000015785,"l":0.0000015192,"c":0.0000015288,"v":1664329.6431340002,"t":1732500000}
+{"o":0.0000015288,"h":0.0000015518,"l":0.000001512,"c":0.0000015352,"v":210573.028284,"t":1732503600}
+{"o":0.0000015352,"h":0.0000015441,"l":0.0000015173,"c":0.0000015266,"v":90398.341517,"t":1732507200}
+{"o":0.0000015266,"h":0.0000015348,"l":0.0000014982,"c":0.0000015125,"v":1303382.2956620003,"t":1732510800}
+{"o":0.0000015125,"h":0.0000015441,"l":0.0000015077,"c":0.0000015255,"v":1048214.884437,"t":1732514400}
+{"o":0.0000015255,"h":0.0000016441,"l":0.0000015125,"c":0.0000016319,"v":5137663.5955979992,"t":1732518000}
+{"o":0.0000016319,"h":0.0000017176,"l":0.0000016203,"c":0.0000017064,"v":4475758.6589679997,"t":1732521600}
+{"o":0.0000017064,"h":0.0000017365,"l":0.0000016686,"c":0.0000016799,"v":1533716.2534689999,"t":1732525200}
+{"o":0.0000016799,"h":0.0000017133,"l":0.000001669,"c":0.0000016818,"v":884744.1119159999,"t":1732528800}
+{"o":0.0000016818,"h":0.0000019425,"l":0.0000016776,"c":0.0000016998,"v":19154300.2359320037,"t":1732532400}
+{"o":0.0000016998,"h":0.0000018728,"l":0.0000016774,"c":0.0000018569,"v":8193177.9296430014,"t":1732536000}
+{"o":0.0000018569,"h":0.0000019082,"l":0.0000017975,"c":0.0000018969,"v":4089687.7568299994,"t":1732539600}
+{"o":0.0000018969,"h":0.0000019953,"l":0.0000014956,"c":0.0000015394,"v":20130386.5537359975,"t":1732543200}
+{"o":0.0000015394,"h":0.0000016598,"l":0.0000014921,"c":0.0000015875,"v":5892791.1948880004,"t":1732546800}
+{"o":0.0000015875,"h":0.0000016292,"l":0.0000014593,"c":0.0000014974,"v":8194550.7282229997,"t":1732550400}
+{"o":0.0000014974,"h":0.0000015464,"l":0.0000014529,"c":0.0000015199,"v":4050270.5279930001,"t":1732554000}
+{"o":0.0000015199,"h":0.0000015277,"l":0.0000013868,"c":0.0000013992,"v":6246711.9972779984,"t":1732557600}
+{"o":0.0000013992,"h":0.0000014193,"l":0.0000010824,"c":0.000001187,"v":43988793.80100099,"t":1732561200}
+{"o":0.000001187,"h":0.0000013474,"l":0.0000011743,"c":0.0000012605,"v":16020704.1523070019,"t":1732564800}
+{"o":0.0000012605,"h":0.0000013209,"l":0.0000012561,"c":0.0000012893,"v":4011507.047487,"t":1732568400}
+{"o":0.0000012893,"h":0.0000013658,"l":0.0000012805,"c":0.0000013236,"v":5303797.1782469992,"t":1732572000}
+{"o":0.0000013236,"h":0.0000013435,"l":0.0000013057,"c":0.0000013336,"v":727730.095705,"t":1732575600}
+{"o":0.0000013336,"h":0.0000014826,"l":0.0000012548,"c":0.0000014705,"v":28944166.5489589944,"t":1732579200}
+{"o":0.0000014705,"h":0.0000015048,"l":0.0000014476,"c":0.0000014856,"v":2405443.965545,"t":1732582800}
+{"o":0.0000014856,"h":0.0000015448,"l":0.000001473,"c":0.0000015127,"v":3326778.8949899999,"t":1732586400}
+{"o":0.0000015127,"h":0.0000015332,"l":0.0000014861,"c":0.0000014954,"v":1386671.8748320001,"t":1732590000}
+{"o":0.0000014954,"h":0.0000015172,"l":0.0000014828,"c":0.000001508,"v":3772874.140164,"t":1732593600}
+{"o":0.000001508,"h":0.0000015153,"l":0.0000014872,"c":0.0000014984,"v":1188717.855149,"t":1732597200}
+{"o":0.0000014984,"h":0.0000015195,"l":0.0000014873,"c":0.0000014959,"v":222338.130885,"t":1732600800}
+{"o":0.0000014959,"h":0.0000015231,"l":0.0000013939,"c":0.0000014097,"v":6145248.5759820007,"t":1732604400}
+{"o":0.0000014097,"h":0.0000014449,"l":0.000001342,"c":0.0000013753,"v":7894889.7722729994,"t":1732608000}
+{"o":0.0000013753,"h":0.0000014033,"l":0.0000013502,"c":0.0000013835,"v":4269870.7438840009,"t":1732611600}
+{"o":0.0000013835,"h":0.0000014279,"l":0.0000013697,"c":0.0000014273,"v":766759.848728,"t":1732615200}
+{"o":0.0000014273,"h":0.0000014613,"l":0.0000012696,"c":0.0000013148,"v":8745754.7506639995,"t":1732618800}
+{"o":0.0000013148,"h":0.0000014612,"l":0.0000013023,"c":0.0000014434,"v":8162192.0326049989,"t":1732622400}
+{"o":0.0000014434,"h":0.0000015374,"l":0.0000014242,"c":0.0000014976,"v":6076071.4437970007,"t":1732626000}
+{"o":0.0000014976,"h":0.0000015372,"l":0.0000014453,"c":0.0000014738,"v":3641317.5753329992,"t":1732629600}
+{"o":0.0000014738,"h":0.0000014961,"l":0.0000013213,"c":0.0000013539,"v":5709487.0892000003,"t":1732633200}
+{"o":0.0000013539,"h":0.0000014099,"l":0.0000013031,"c":0.0000013667,"v":8429106.165089,"t":1732636800}
+{"o":0.0000013667,"h":0.0000013839,"l":0.0000013196,"c":0.0000013348,"v":2103086.6522550001,"t":1732640400}
+{"o":0.0000013348,"h":0.0000013747,"l":0.0000012348,"c":0.0000013225,"v":8468722.9394620005,"t":1732644000}
+{"o":0.0000013225,"h":0.0000013783,"l":0.0000013,"c":0.0000013458,"v":9238750.0915699992,"t":1732647600}
+{"o":0.0000013458,"h":0.0000013654,"l":0.000001206,"c":0.0000012214,"v":7721541.0393549995,"t":1732651200}
+{"o":0.0000012214,"h":0.0000012303,"l":0.0000011232,"c":0.0000011797,"v":16886746.2985869944,"t":1732654800}
+{"o":0.0000011797,"h":0.0000012686,"l":0.0000011657,"c":0.0000012576,"v":9331431.2681879997,"t":1732658400}
+{"o":0.0000012576,"h":0.0000012662,"l":0.0000012275,"c":0.0000012396,"v":1195884.7325809998,"t":1732662000}
+{"o":0.0000012396,"h":0.0000012473,"l":0.0000012064,"c":0.0000012279,"v":1049298.0807020001,"t":1732665600}
+{"o":0.0000012279,"h":0.0000013721,"l":0.0000011067,"c":0.0000012151,"v":58393210.8247619942,"t":1732669200}
+{"o":0.0000012151,"h":0.0000012631,"l":0.0000011868,"c":0.0000012427,"v":5340665.9410299994,"t":1732672800}
+{"o":0.0000012427,"h":0.0000012779,"l":0.0000012396,"c":0.0000012515,"v":2526989.2467330005,"t":1732676400}
+{"o":0.0000012515,"h":0.0000013225,"l":0.0000011706,"c":0.0000013209,"v":13154031.6171789989,"t":1732680000}
+{"o":0.0000013209,"h":0.0000013636,"l":0.0000013191,"c":0.000001356,"v":3587879.5377600002,"t":1732683600}
+{"o":0.000001356,"h":0.0000014208,"l":0.0000013326,"c":0.0000013615,"v":5272683.9590609996,"t":1732687200}
+{"o":0.0000013615,"h":0.0000013975,"l":0.000001335,"c":0.0000013631,"v":2128249.6921879998,"t":1732690800}
+{"o":0.0000013631,"h":0.0000014461,"l":0.0000013495,"c":0.0000013952,"v":8916407.6493149996,"t":1732694400}
+{"o":0.0000013952,"h":0.0000014098,"l":0.0000013819,"c":0.0000013965,"v":616842.3919729999,"t":1732698000}
+{"o":0.0000013965,"h":0.0000014082,"l":0.0000013632,"c":0.0000013701,"v":1264038.0813209999,"t":1732701600}
+{"o":0.0000013701,"h":0.0000013807,"l":0.0000013013,"c":0.0000013109,"v":2888928.5063730003,"t":1732705200}
+{"o":0.0000013109,"h":0.0000013268,"l":0.000001203,"c":0.0000012236,"v":10868242.4313839991,"t":1732708800}
+{"o":0.0000012236,"h":0.0000012911,"l":0.0000012046,"c":0.0000012705,"v":2245490.6670359997,"t":1732712400}
+{"o":0.0000012705,"h":0.0000012778,"l":0.0000012222,"c":0.0000012542,"v":4622804.368268,"t":1732716000}
+{"o":0.0000012542,"h":0.0000012667,"l":0.000001096,"c":0.0000011081,"v":17893990.0114740022,"t":1732719600}
+{"o":0.0000011081,"h":0.0000012056,"l":0.0000011025,"c":0.0000012012,"v":16682562.1264420003,"t":1732723200}
+{"o":0.0000012012,"h":0.0000012187,"l":0.0000011714,"c":0.0000011933,"v":5531000.4525460014,"t":1732726800}
+{"o":0.0000011933,"h":0.0000012411,"l":0.0000011364,"c":0.0000011633,"v":13089431.1682920028,"t":1732730400}
+{"o":0.0000011633,"h":0.0000014471,"l":0.0000011487,"c":0.0000014245,"v":28124940.0677310042,"t":1732734000}
+{"o":0.0000014245,"h":0.0000017952,"l":0.0000013398,"c":0.0000013942,"v":42253168.3760910109,"t":1732737600}
+{"o":0.0000013942,"h":0.0000014221,"l":0.0000013735,"c":0.0000014005,"v":1800023.3610330001,"t":1732741200}
+{"o":0.0000014005,"h":0.0000014865,"l":0.0000013886,"c":0.0000014704,"v":6966173.6401969995,"t":1732744800}
+{"o":0.0000014704,"h":0.0000015698,"l":0.0000014415,"c":0.0000015417,"v":11769501.4842020012,"t":1732748400}
+{"o":0.0000015417,"h":0.0000018101,"l":0.0000014798,"c":0.0000017606,"v":19567054.7377000004,"t":1732752000}
+{"o":0.0000017606,"h":0.0000018177,"l":0.0000016923,"c":0.000001704,"v":12992591.7187270019,"t":1732755600}
+{"o":0.000001704,"h":0.000001729,"l":0.0000016597,"c":0.0000016923,"v":3333992.1290549999,"t":1732759200}
+{"o":0.0000016923,"h":0.0000017258,"l":0.0000015221,"c":0.0000015422,"v":9013602.5943999998,"t":1732762800}
+{"o":0.0000015422,"h":0.0000015505,"l":0.0000014953,"c":0.0000015112,"v":2056013.3422490004,"t":1732766400}
+{"o":0.0000015112,"h":0.0000015342,"l":0.000001413,"c":0.0000014316,"v":4931135.1918830005,"t":1732770000}
+{"o":0.0000014316,"h":0.0000014419,"l":0.0000013859,"c":0.0000014051,"v":3870273.7835320001,"t":1732773600}
+{"o":0.0000014051,"h":0.0000014215,"l":0.0000012491,"c":0.0000012934,"v":29363989.500501994,"t":1732777200}
+{"o":0.0000012934,"h":0.0000013008,"l":0.0000011261,"c":0.0000012402,"v":26515725.6539930031,"t":1732780800}
+{"o":0.0000012402,"h":0.0000012679,"l":0.0000011595,"c":0.0000011745,"v":11017413.5834570006,"t":1732784400}
+{"o":0.0000011745,"h":0.0000013401,"l":0.000001165,"c":0.0000013241,"v":11126852.6468120012,"t":1732788000}
+{"o":0.0000013241,"h":0.0000013673,"l":0.00000127,"c":0.0000012735,"v":7611652.342387002,"t":1732791600}
+{"o":0.0000012735,"h":0.000001309,"l":0.0000012419,"c":0.0000012489,"v":3777036.22242,"t":1732795200}
+{"o":0.0000012489,"h":0.0000013583,"l":0.0000012233,"c":0.0000013292,"v":10127823.2999570016,"t":1732798800}
+{"o":0.0000013292,"h":0.0000013831,"l":0.0000012766,"c":0.0000013438,"v":9201693.8241659999,"t":1732802400}
+{"o":0.0000013438,"h":0.0000013704,"l":0.0000013213,"c":0.0000013564,"v":2935549.9640020002,"t":1732806000}
+{"o":0.0000013564,"h":0.0000013796,"l":0.0000011734,"c":0.0000013317,"v":27194360.9288890176,"t":1732809600}
+{"o":0.0000013317,"h":0.0000015156,"l":0.0000012848,"c":0.000001499,"v":17731218.813385006,"t":1732813200}
+{"o":0.000001499,"h":0.000001707,"l":0.0000014307,"c":0.0000015406,"v":27402952.8595769927,"t":1732816800}
+{"o":0.0000015406,"h":0.0000016685,"l":0.0000014863,"c":0.000001604,"v":18075873.4288110025,"t":1732820400}
+{"o":0.000001604,"h":0.0000016161,"l":0.0000013112,"c":0.000001314,"v":21769008.7598410025,"t":1732824000}
+{"o":0.000001314,"h":0.0000013231,"l":0.0000012912,"c":0.0000013211,"v":3272180.651021,"t":1732827600}
+{"o":0.0000013211,"h":0.00000133,"l":0.0000013047,"c":0.0000013049,"v":745762.146452,"t":1732831200}
+{"o":0.0000013049,"h":0.0000013276,"l":0.0000012994,"c":0.0000013235,"v":2003254.2701989999,"t":1732834800}
+{"o":0.0000013235,"h":0.0000013285,"l":0.0000013036,"c":0.0000013219,"v":1817903.9071250001,"t":1732838400}
+{"o":0.0000013219,"h":0.0000013329,"l":0.0000012883,"c":0.0000012921,"v":1518227.1573440002,"t":1732842000}
+{"o":0.0000012921,"h":0.000001309,"l":0.0000012704,"c":0.0000012813,"v":550226.365536,"t":1732845600}
+{"o":0.0000012813,"h":0.0000012936,"l":0.0000012703,"c":0.0000012892,"v":1000617.30012,"t":1732849200}
+{"o":0.0000012892,"h":0.0000012994,"l":0.0000012363,"c":0.0000012961,"v":6411170.247750001,"t":1732852800}
+{"o":0.0000012961,"h":0.0000013586,"l":0.000001287,"c":0.0000013502,"v":3495083.6078490005,"t":1732856400}
+{"o":0.0000013502,"h":0.0000014894,"l":0.0000013388,"c":0.0000014812,"v":8862113.8545969985,"t":1732860000}
+{"o":0.0000014812,"h":0.0000015428,"l":0.0000014736,"c":0.0000015063,"v":5075773.1699150009,"t":1732863600}
+{"o":0.0000015063,"h":0.0000015105,"l":0.0000014491,"c":0.0000014561,"v":2221968.423095,"t":1732867200}
+{"o":0.0000014561,"h":0.0000014934,"l":0.0000014445,"c":0.0000014748,"v":1737515.4470520001,"t":1732870800}
+{"o":0.0000014748,"h":0.0000014759,"l":0.0000014106,"c":0.0000014155,"v":3797903.6065810006,"t":1732874400}
+{"o":0.0000014155,"h":0.0000014264,"l":0.000001384,"c":0.0000013987,"v":793387.4729770001,"t":1732878000}
+{"o":0.0000013987,"h":0.000001513,"l":0.0000013859,"c":0.0000014493,"v":9617537.2836380024,"t":1732881600}
+{"o":0.0000014493,"h":0.0000014587,"l":0.0000014005,"c":0.0000014048,"v":4268354.1232520007,"t":1732885200}
+{"o":0.0000014048,"h":0.0000014138,"l":0.0000013508,"c":0.0000013524,"v":3313450.2397780004,"t":1732888800}
+{"o":0.0000013524,"h":0.0000014265,"l":0.0000013433,"c":0.0000014104,"v":7240434.5951420013,"t":1732892400}
+{"o":0.0000014104,"h":0.0000014848,"l":0.0000013992,"c":0.0000014655,"v":5498274.5787899988,"t":1732896000}
+{"o":0.0000014655,"h":0.0000015504,"l":0.0000014625,"c":0.0000014995,"v":10317363.9871150013,"t":1732899600}
+{"o":0.0000014995,"h":0.0000015134,"l":0.0000014837,"c":0.0000014975,"v":1431549.489879,"t":1732903200}
+{"o":0.0000014975,"h":0.0000015686,"l":0.0000014737,"c":0.000001559,"v":4966171.3906840002,"t":1732906800}
+{"o":0.000001559,"h":0.0000016292,"l":0.0000015422,"c":0.0000016076,"v":4035065.8943580012,"t":1732910400}
+{"o":0.0000016076,"h":0.0000017222,"l":0.0000015957,"c":0.0000016799,"v":9614274.791608002,"t":1732914000}
+{"o":0.0000016799,"h":0.0000017715,"l":0.0000016663,"c":0.0000017665,"v":6874926.7440839959,"t":1732917600}
+{"o":0.0000017665,"h":0.000001806,"l":0.0000017557,"c":0.0000018044,"v":2788236.8034709985,"t":1732921200}
+{"o":0.0000018044,"h":0.0000018282,"l":0.0000016803,"c":0.0000016996,"v":6166431.8355579991,"t":1732924800}
+{"o":0.0000016996,"h":0.000001712,"l":0.0000016358,"c":0.0000016661,"v":5025517.2579159997,"t":1732928400}
+{"o":0.0000016661,"h":0.0000016886,"l":0.0000016396,"c":0.0000016681,"v":2948409.6206940003,"t":1732932000}
+{"o":0.0000016681,"h":0.0000016823,"l":0.0000016297,"c":0.0000016573,"v":2297332.1608280004,"t":1732935600}
+{"o":0.0000016573,"h":0.0000017361,"l":0.0000016537,"c":0.000001728,"v":4105504.2281949995,"t":1732939200}
+{"o":0.000001728,"h":0.0000017791,"l":0.0000017167,"c":0.0000017551,"v":4565655.8071519993,"t":1732942800}
+{"o":0.0000017551,"h":0.0000017673,"l":0.0000016512,"c":0.0000016676,"v":4647970.9006590014,"t":1732946400}
+{"o":0.0000016676,"h":0.0000017003,"l":0.0000016209,"c":0.000001651,"v":6076162.9151330004,"t":1732950000}
+{"o":0.000001651,"h":0.0000017407,"l":0.0000016117,"c":0.0000017238,"v":9333728.3752080034,"t":1732953600}
+{"o":0.0000017238,"h":0.0000017611,"l":0.0000016684,"c":0.0000016763,"v":8722132.5325209983,"t":1732957200}
+{"o":0.0000016763,"h":0.0000018494,"l":0.000001672,"c":0.0000018358,"v":11738066.2434709966,"t":1732960800}
+{"o":0.0000018358,"h":0.0000018496,"l":0.0000017421,"c":0.0000017673,"v":4639013.5141409999,"t":1732964400}
+{"o":0.0000017673,"h":0.0000017772,"l":0.0000017415,"c":0.0000017673,"v":1661966.5633510002,"t":1732968000}
+{"o":0.0000017673,"h":0.0000017822,"l":0.0000017351,"c":0.000001762,"v":1773276.6167199998,"t":1732971600}
+{"o":0.000001762,"h":0.0000017742,"l":0.0000017239,"c":0.0000017421,"v":2513954.8943890003,"t":1732975200}
+{"o":0.0000017421,"h":0.0000017757,"l":0.0000016967,"c":0.0000017217,"v":4740394.1670520008,"t":1732978800}
+{"o":0.0000017217,"h":0.0000017563,"l":0.0000017079,"c":0.0000017387,"v":3448615.5978619996,"t":1732982400}
+{"o":0.0000017387,"h":0.0000017664,"l":0.0000017382,"c":0.0000017591,"v":1105502.947348,"t":1732986000}
+{"o":0.0000017591,"h":0.0000017899,"l":0.0000017473,"c":0.0000017729,"v":1840179.0940889998,"t":1732989600}
+{"o":0.0000017729,"h":0.0000018231,"l":0.000001762,"c":0.0000017885,"v":4738869.9588979995,"t":1732993200}
+{"o":0.0000017885,"h":0.0000017957,"l":0.0000017318,"c":0.0000017464,"v":6110412.6227640007,"t":1732996800}
+{"o":0.0000017464,"h":0.0000017539,"l":0.0000016785,"c":0.0000016971,"v":4268064.1336679999,"t":1733000400}
+{"o":0.0000016971,"h":0.0000019455,"l":0.0000016963,"c":0.0000017296,"v":27888075.6003969982,"t":1733004000}
+{"o":0.0000017296,"h":0.0000017408,"l":0.0000017027,"c":0.00000172,"v":1727010.0559070001,"t":1733007600}
+{"o":0.00000172,"h":0.00000175,"l":0.0000016957,"c":0.0000017137,"v":2681951.9066629997,"t":1733011200}
+{"o":0.0000017137,"h":0.0000018682,"l":0.0000016562,"c":0.000001742,"v":17018675.5070750006,"t":1733014800}
+{"o":0.000001742,"h":0.0000017633,"l":0.0000016742,"c":0.0000017134,"v":2124401.2738339999,"t":1733018400}
+{"o":0.0000017134,"h":0.0000017278,"l":0.0000016522,"c":0.0000016581,"v":3416588.2315940005,"t":1733022000}
+{"o":0.0000016581,"h":0.0000016817,"l":0.0000016184,"c":0.0000016214,"v":2957369.1632660003,"t":1733025600}
+{"o":0.0000016214,"h":0.0000016315,"l":0.0000015875,"c":0.0000015969,"v":1493609.4833479999,"t":1733029200}
+{"o":0.0000015969,"h":0.000001602,"l":0.0000015601,"c":0.0000015683,"v":2104624.1208310002,"t":1733032800}
+{"o":0.0000015683,"h":0.0000015826,"l":0.0000015515,"c":0.0000015742,"v":405938.257341,"t":1733036400}
+{"o":0.0000015742,"h":0.0000016144,"l":0.0000015407,"c":0.000001593,"v":1549688.5653510001,"t":1733040000}
+{"o":0.000001593,"h":0.0000016077,"l":0.0000015391,"c":0.0000015463,"v":4504232.361327,"t":1733043600}
+{"o":0.0000015463,"h":0.0000015674,"l":0.000001531,"c":0.0000015431,"v":588807.9460939999,"t":1733047200}
+{"o":0.0000015431,"h":0.0000015496,"l":0.00000153,"c":0.0000015402,"v":395612.821984,"t":1733050800}
+{"o":0.0000015402,"h":0.000001554,"l":0.0000015107,"c":0.0000015201,"v":3272309.4508990003,"t":1733054400}
+{"o":0.0000015201,"h":0.0000015731,"l":0.0000015,"c":0.0000015598,"v":2388725.3523949999,"t":1733058000}
+{"o":0.0000015598,"h":0.0000015794,"l":0.0000015191,"c":0.0000015306,"v":2994258.6126370002,"t":1733061600}
+{"o":0.0000015306,"h":0.0000015513,"l":0.0000014993,"c":0.0000015047,"v":1248946.6682240001,"t":1733065200}
+{"o":0.0000015047,"h":0.0000015336,"l":0.0000014497,"c":0.000001464,"v":4585081.4163499996,"t":1733068800}
+{"o":0.000001464,"h":0.0000015211,"l":0.0000014451,"c":0.000001501,"v":11288920.8215309978,"t":1733072400}
+{"o":0.000001501,"h":0.0000015134,"l":0.0000014493,"c":0.0000014621,"v":3173723.1971900007,"t":1733076000}
+{"o":0.0000014621,"h":0.0000014904,"l":0.0000014569,"c":0.0000014823,"v":975937.058055,"t":1733079600}
+{"o":0.0000014823,"h":0.000001588,"l":0.000001476,"c":0.000001571,"v":4673922.1072329991,"t":1733083200}
+{"o":0.000001571,"h":0.0000015903,"l":0.0000015054,"c":0.0000015173,"v":4166148.1723659993,"t":1733086800}
+{"o":0.0000015173,"h":0.0000015409,"l":0.0000014996,"c":0.0000015287,"v":1748281.7645479999,"t":1733090400}
+{"o":0.0000015287,"h":0.0000016198,"l":0.0000015156,"c":0.0000016115,"v":5035979.1564730015,"t":1733094000}
+{"o":0.0000016115,"h":0.0000018283,"l":0.000001587,"c":0.0000018108,"v":9232225.617223002,"t":1733097600}
+{"o":0.0000018108,"h":0.0000018506,"l":0.0000017888,"c":0.000001816,"v":1094213.7063569999,"t":1733101200}
+{"o":0.000001816,"h":0.0000018644,"l":0.0000017987,"c":0.0000018407,"v":938104.1763500001,"t":1733104800}
+{"o":0.0000018407,"h":0.0000019073,"l":0.000001783,"c":0.0000018321,"v":2788569.3002840001,"t":1733108400}
+{"o":0.0000018321,"h":0.00000187,"l":0.0000018109,"c":0.0000018304,"v":1016450.4195539999,"t":1733112000}
+{"o":0.0000018304,"h":0.0000019104,"l":0.0000018094,"c":0.0000018865,"v":2898892.568428,"t":1733115600}
+{"o":0.0000018865,"h":0.0000019108,"l":0.000001866,"c":0.0000018744,"v":648122.392466,"t":1733119200}
+{"o":0.0000018744,"h":0.0000019883,"l":0.0000018333,"c":0.0000019663,"v":4995678.1550060008,"t":1733122800}
+{"o":0.0000019663,"h":0.0000020529,"l":0.0000018811,"c":0.0000019091,"v":6738359.4330900023,"t":1733126400}
+{"o":0.0000019091,"h":0.0000019586,"l":0.000001891,"c":0.0000019076,"v":1861949.1253470001,"t":1733130000}
+{"o":0.0000019076,"h":0.0000019568,"l":0.0000018576,"c":0.0000018936,"v":1689544.8440579998,"t":1733133600}
+{"o":0.0000018936,"h":0.0000019183,"l":0.0000018794,"c":0.0000018963,"v":219876.343213,"t":1733137200}
+{"o":0.0000018963,"h":0.0000019384,"l":0.0000018404,"c":0.0000018748,"v":2736833.5092300004,"t":1733140800}
+{"o":0.0000018748,"h":0.000001887,"l":0.0000017187,"c":0.0000018151,"v":13003842.6021850072,"t":1733144400}
+{"o":0.0000018151,"h":0.0000019283,"l":0.0000017965,"c":0.0000018977,"v":3717265.4520349992,"t":1733148000}
+{"o":0.0000018977,"h":0.0000020314,"l":0.0000018418,"c":0.0000019789,"v":6284317.482915001,"t":1733151600}
+{"o":0.0000019789,"h":0.0000023536,"l":0.0000019722,"c":0.0000022589,"v":26799752.0625590049,"t":1733155200}
+{"o":0.0000022589,"h":0.0000025016,"l":0.0000022374,"c":0.0000023305,"v":8209247.6707279971,"t":1733158800}
+{"o":0.0000023305,"h":0.0000023537,"l":0.0000020593,"c":0.0000020756,"v":8235656.1517340047,"t":1733162400}
+{"o":0.0000020756,"h":0.0000021096,"l":0.0000018463,"c":0.0000018642,"v":15411071.5068370048,"t":1733166000}
+{"o":0.0000018642,"h":0.0000019231,"l":0.0000018478,"c":0.0000019021,"v":3511008.7111429996,"t":1733169600}
+{"o":0.0000019021,"h":0.0000019819,"l":0.0000018826,"c":0.0000019647,"v":3035680.8541660015,"t":1733173200}
+{"o":0.0000019647,"h":0.0000020554,"l":0.0000019382,"c":0.0000020199,"v":3722762.5574960005,"t":1733176800}
+{"o":0.0000020199,"h":0.0000020951,"l":0.000002005,"c":0.000002078,"v":3104681.7054349999,"t":1733180400}
+{"o":0.000002078,"h":0.0000028295,"l":0.0000020695,"c":0.0000024306,"v":69813322.4623229653,"t":1733184000}
+{"o":0.0000024306,"h":0.0000025645,"l":0.0000023583,"c":0.0000024193,"v":14177528.1400549952,"t":1733187600}
+{"o":0.0000024193,"h":0.0000027574,"l":0.0000023636,"c":0.0000026719,"v":8720297.4898769986,"t":1733191200}
+{"o":0.0000026719,"h":0.0000027162,"l":0.0000025739,"c":0.0000026101,"v":5787724.6642809995,"t":1733194800}
+{"o":0.0000026101,"h":0.0000027383,"l":0.0000025654,"c":0.0000025997,"v":6684185.0770229995,"t":1733198400}
+{"o":0.0000025997,"h":0.0000026237,"l":0.0000025764,"c":0.000002597,"v":643185.4504809999,"t":1733202000}
+{"o":0.000002597,"h":0.0000026322,"l":0.0000024189,"c":0.0000024704,"v":3651124.9139610003,"t":1733205600}
+{"o":0.0000024704,"h":0.0000025459,"l":0.0000024353,"c":0.0000024734,"v":3889247.5006949995,"t":1733209200}
+{"o":0.0000024734,"h":0.0000025033,"l":0.0000023819,"c":0.0000023987,"v":2442265.294491,"t":1733212800}
+{"o":0.0000023987,"h":0.0000024279,"l":0.0000021602,"c":0.0000021953,"v":7189622.5537409997,"t":1733216400}
+{"o":0.0000021953,"h":0.0000022814,"l":0.0000021655,"c":0.0000021924,"v":3507695.0384100005,"t":1733220000}
+{"o":0.0000021924,"h":0.0000022047,"l":0.0000021474,"c":0.0000021549,"v":1366744.64209,"t":1733223600}
+{"o":0.0000021549,"h":0.0000022862,"l":0.0000021447,"c":0.0000022623,"v":6549486.8583690012,"t":1733227200}
+{"o":0.0000022623,"h":0.0000023496,"l":0.0000017591,"c":0.0000018539,"v":23112075.9318340011,"t":1733230800}
+{"o":0.0000018539,"h":0.000002132,"l":0.0000017976,"c":0.0000020185,"v":17736933.7163369991,"t":1733234400}
+{"o":0.0000020185,"h":0.0000020929,"l":0.0000019685,"c":0.000002002,"v":2523713.0695859999,"t":1733238000}
+{"o":0.000002002,"h":0.000002018,"l":0.0000019325,"c":0.0000019541,"v":1674138.8544910003,"t":1733241600}
+{"o":0.0000019541,"h":0.0000021178,"l":0.0000019403,"c":0.0000020706,"v":11371485.1790310014,"t":1733245200}
+{"o":0.0000020706,"h":0.0000020871,"l":0.0000019465,"c":0.0000019653,"v":3589902.6160929999,"t":1733248800}
+{"o":0.0000019653,"h":0.0000021026,"l":0.0000018482,"c":0.0000020542,"v":10478833.4402789976,"t":1733252400}
+{"o":0.0000020542,"h":0.0000020582,"l":0.0000019371,"c":0.0000019535,"v":3381563.8300979999,"t":1733256000}
+{"o":0.0000019535,"h":0.0000020331,"l":0.0000018429,"c":0.0000019166,"v":1394315.7770699998,"t":1733259600}
+{"o":0.0000019166,"h":0.0000019636,"l":0.0000017759,"c":0.0000017915,"v":6900649.906921003,"t":1733263200}
+{"o":0.0000017915,"h":0.0000018152,"l":0.0000017214,"c":0.0000017426,"v":2385950.4670480001,"t":1733266800}
+{"o":0.0000017426,"h":0.0000017503,"l":0.0000016626,"c":0.0000016866,"v":2247039.6996559999,"t":1733270400}
+{"o":0.0000016866,"h":0.000001708,"l":0.0000016586,"c":0.0000016794,"v":1937547.1188329996,"t":1733274000}
+{"o":0.0000016794,"h":0.000001725,"l":0.0000016377,"c":0.0000016782,"v":1103885.614419,"t":1733277600}
+{"o":0.0000016782,"h":0.0000016967,"l":0.0000016368,"c":0.0000016718,"v":2001369.295527,"t":1733281200}
+{"o":0.0000016718,"h":0.0000016807,"l":0.000001372,"c":0.0000014026,"v":24868758.7475399971,"t":1733284800}
+{"o":0.0000014026,"h":0.0000015076,"l":0.0000013844,"c":0.0000014978,"v":12724437.2241280042,"t":1733288400}
+{"o":0.0000014978,"h":0.000001512,"l":0.0000014753,"c":0.0000014906,"v":2008957.1394769999,"t":1733292000}
+{"o":0.0000014906,"h":0.0000016026,"l":0.0000014765,"c":0.0000015958,"v":6539378.5400860002,"t":1733295600}
+{"o":0.0000015958,"h":0.0000016073,"l":0.0000014764,"c":0.0000014967,"v":5951351.1023769993,"t":1733299200}
+{"o":0.0000014967,"h":0.0000015491,"l":0.0000014849,"c":0.0000015474,"v":2558656.296685,"t":1733302800}
+{"o":0.0000015474,"h":0.0000015494,"l":0.0000015122,"c":0.0000015262,"v":948914.837111,"t":1733306400}
+{"o":0.0000015262,"h":0.0000016207,"l":0.0000015087,"c":0.0000016146,"v":5148553.7011560006,"t":1733310000}
+{"o":0.0000016146,"h":0.0000016442,"l":0.000001559,"c":0.0000015906,"v":2548367.3679490006,"t":1733313600}
+{"o":0.0000015906,"h":0.0000016817,"l":0.0000015781,"c":0.000001676,"v":4748512.943244,"t":1733317200}
+{"o":0.000001676,"h":0.0000016955,"l":0.0000015149,"c":0.0000015304,"v":10265634.9316350017,"t":1733320800}
+{"o":0.0000015304,"h":0.0000015628,"l":0.0000014898,"c":0.0000015175,"v":3395133.825242999,"t":1733324400}
+{"o":0.0000015175,"h":0.0000015842,"l":0.000001468,"c":0.0000015464,"v":4551110.3364770003,"t":1733328000}
+{"o":0.0000015464,"h":0.0000015675,"l":0.0000014665,"c":0.0000015276,"v":7296216.2213760009,"t":1733331600}
+{"o":0.0000015276,"h":0.0000015802,"l":0.0000015137,"c":0.000001557,"v":2549116.4371769996,"t":1733335200}
+{"o":0.000001557,"h":0.0000016322,"l":0.0000015367,"c":0.0000016017,"v":2592580.8803419997,"t":1733338800}
+{"o":0.0000016017,"h":0.0000016251,"l":0.0000015193,"c":0.0000015562,"v":2591749.3377469997,"t":1733342400}
+{"o":0.0000015562,"h":0.0000015968,"l":0.0000015434,"c":0.0000015767,"v":364857.222825,"t":1733346000}
+{"o":0.0000015767,"h":0.0000015817,"l":0.0000014536,"c":0.0000015566,"v":8445616.571281001,"t":1733349600}
+{"o":0.0000015566,"h":0.0000015906,"l":0.0000014705,"c":0.0000015498,"v":8107311.7883530008,"t":1733353200}
+{"o":0.0000015498,"h":0.0000015799,"l":0.0000015375,"c":0.0000015774,"v":2036385.4441740001,"t":1733356800}
+{"o":0.0000015774,"h":0.0000016017,"l":0.0000015365,"c":0.0000015589,"v":481474.340504,"t":1733360400}
+{"o":0.0000015589,"h":0.0000015714,"l":0.0000014715,"c":0.0000014959,"v":3173430.5684529999,"t":1733364000}
+{"o":0.0000014959,"h":0.0000014977,"l":0.0000014478,"c":0.000001484,"v":2346962.6615380002,"t":1733367600}
+{"o":0.000001484,"h":0.0000015015,"l":0.0000014151,"c":0.0000014763,"v":3283155.2826959998,"t":1733371200}
+{"o":0.0000014763,"h":0.0000015168,"l":0.0000014732,"c":0.0000015024,"v":14933.647798,"t":1733374800}
+{"o":0.0000015024,"h":0.0000015321,"l":0.0000014757,"c":0.0000014911,"v":327473.096324,"t":1733378400}
+{"o":0.0000014911,"h":0.0000015152,"l":0.0000014787,"c":0.0000015036,"v":689201.281562,"t":1733382000}
+{"o":0.0000015036,"h":0.0000015062,"l":0.0000014114,"c":0.0000014288,"v":4789462.9619510006,"t":1733385600}
+{"o":0.0000014288,"h":0.0000014524,"l":0.0000014043,"c":0.0000014328,"v":2335448.5984839993,"t":1733389200}
+{"o":0.0000014328,"h":0.000001452,"l":0.0000014019,"c":0.0000014385,"v":3258612.5121630006,"t":1733392800}
+{"o":0.0000014385,"h":0.0000014661,"l":0.0000014065,"c":0.0000014346,"v":349836.323714,"t":1733396400}
+{"o":0.0000014346,"h":0.0000014687,"l":0.0000014139,"c":0.0000014409,"v":441105.680675,"t":1733400000}
+{"o":0.0000014409,"h":0.0000014586,"l":0.0000012452,"c":0.0000012576,"v":13627031.4572390001,"t":1733403600}
+{"o":0.0000012576,"h":0.0000017847,"l":0.0000012036,"c":0.000001653,"v":39488166.6565259919,"t":1733407200}
+{"o":0.000001653,"h":0.0000018757,"l":0.0000016183,"c":0.0000018532,"v":9740071.7262090016,"t":1733410800}
+{"o":0.0000018532,"h":0.0000026593,"l":0.0000017827,"c":0.0000019819,"v":110648525.3973470777,"t":1733414400}
+{"o":0.0000019819,"h":0.0000025456,"l":0.000001791,"c":0.0000017985,"v":51006273.8075059876,"t":1733418000}
+{"o":0.0000017985,"h":0.000001828,"l":0.0000017504,"c":0.0000018055,"v":3782959.9850359997,"t":1733421600}
+{"o":0.0000018055,"h":0.0000018391,"l":0.0000016554,"c":0.0000017465,"v":97918944.0097629875,"t":1733425200}
+{"o":0.0000017465,"h":0.0000017747,"l":0.0000016978,"c":0.0000017208,"v":2347385.8381209997,"t":1733428800}
+{"o":0.0000017208,"h":0.0000017475,"l":0.0000017064,"c":0.0000017261,"v":1005931.428053,"t":1733432400}
+{"o":0.0000017261,"h":0.0000017903,"l":0.0000016715,"c":0.0000016715,"v":1673277.5044879999,"t":1733436000}
+{"o":0.0000016715,"h":0.0000017093,"l":0.0000016139,"c":0.0000016692,"v":669610.521271,"t":1733439600}
+{"o":0.0000016692,"h":0.0000016798,"l":0.0000015389,"c":0.0000015973,"v":9777323.6447100006,"t":1733443200}
+{"o":0.0000015973,"h":0.0000016711,"l":0.0000015649,"c":0.0000016237,"v":2440993.3166359998,"t":1733446800}
+{"o":0.0000016237,"h":0.0000016414,"l":0.0000015838,"c":0.0000015965,"v":254775.360937,"t":1733450400}
+{"o":0.0000015965,"h":0.0000016249,"l":0.0000015717,"c":0.0000015936,"v":212917.016251,"t":1733454000}
+{"o":0.0000015936,"h":0.0000016068,"l":0.0000015668,"c":0.0000015874,"v":166727.064679,"t":1733457600}
+{"o":0.0000015874,"h":0.0000016052,"l":0.0000015702,"c":0.0000015912,"v":361437.607722,"t":1733461200}
+{"o":0.0000015912,"h":0.0000015974,"l":0.0000015732,"c":0.0000015859,"v":207427.766909,"t":1733464800}
+{"o":0.0000015859,"h":0.0000016305,"l":0.0000015767,"c":0.000001577,"v":5252702.882557,"t":1733468400}
+{"o":0.000001577,"h":0.0000016526,"l":0.0000015692,"c":0.0000016374,"v":4380364.9789209999,"t":1733472000}
+{"o":0.0000016374,"h":0.000001656,"l":0.0000015961,"c":0.0000016121,"v":939702.3113919999,"t":1733475600}
+{"o":0.0000016121,"h":0.0000016229,"l":0.0000015881,"c":0.0000016117,"v":243534.116699,"t":1733479200}
+{"o":0.0000016117,"h":0.0000016268,"l":0.0000015639,"c":0.0000015776,"v":1641577.956342,"t":1733482800}
+{"o":0.0000015776,"h":0.0000016044,"l":0.0000014846,"c":0.0000015114,"v":4776605.2600349998,"t":1733486400}
+{"o":0.0000015114,"h":0.0000015293,"l":0.0000014324,"c":0.0000014749,"v":8781148.5938489996,"t":1733490000}
+{"o":0.0000014749,"h":0.0000016935,"l":0.0000014536,"c":0.0000016168,"v":9807661.1818049997,"t":1733493600}
+{"o":0.0000016168,"h":0.0000017526,"l":0.0000016037,"c":0.0000016966,"v":7496924.4268459994,"t":1733497200}
+{"o":0.0000016966,"h":0.0000017226,"l":0.0000016763,"c":0.0000017041,"v":2690172.0679549999,"t":1733500800}
+{"o":0.0000017041,"h":0.0000020384,"l":0.0000016829,"c":0.0000018554,"v":27883326.3384580053,"t":1733504400}
+{"o":0.0000018554,"h":0.0000021698,"l":0.000001796,"c":0.0000018178,"v":26633259.6605239995,"t":1733508000}
+{"o":0.0000018178,"h":0.0000019546,"l":0.0000018091,"c":0.0000019013,"v":6271684.6919870004,"t":1733511600}
+{"o":0.0000019013,"h":0.000001918,"l":0.0000017862,"c":0.000001805,"v":3947158.5729480009,"t":1733515200}
+{"o":0.000001805,"h":0.0000018108,"l":0.0000016521,"c":0.0000016645,"v":6290307.0681039998,"t":1733518800}
+{"o":0.0000016645,"h":0.0000016689,"l":0.0000016446,"c":0.000001653,"v":44703.324703,"t":1733522400}
+{"o":0.000001653,"h":0.000001787,"l":0.0000016484,"c":0.0000017611,"v":5299904.8588500014,"t":1733526000}
+{"o":0.0000017611,"h":0.0000018612,"l":0.0000017436,"c":0.0000018537,"v":4591070.633161,"t":1733529600}
+{"o":0.0000018537,"h":0.000001871,"l":0.0000017766,"c":0.0000018045,"v":6392484.6676189993,"t":1733533200}
+{"o":0.0000018045,"h":0.0000018146,"l":0.0000017708,"c":0.0000017772,"v":59973.451302,"t":1733536800}
+{"o":0.0000017772,"h":0.000001807,"l":0.0000017571,"c":0.0000017697,"v":573246.786267,"t":1733540400}
+{"o":0.0000017697,"h":0.000001784,"l":0.0000017618,"c":0.0000017735,"v":490490.273821,"t":1733544000}
+{"o":0.0000017735,"h":0.0000018403,"l":0.0000017644,"c":0.0000018288,"v":2410083.088149,"t":1733547600}
+{"o":0.0000018288,"h":0.0000018345,"l":0.0000016619,"c":0.0000016759,"v":6225984.4350619987,"t":1733551200}
+{"o":0.0000016759,"h":0.0000016853,"l":0.0000015218,"c":0.0000015458,"v":10504571.3003020026,"t":1733554800}
+{"o":0.0000015458,"h":0.0000016709,"l":0.0000015437,"c":0.0000016638,"v":6048781.0878850007,"t":1733558400}
+{"o":0.0000016638,"h":0.000001684,"l":0.0000016448,"c":0.0000016561,"v":652001.6577679999,"t":1733562000}
+{"o":0.0000016561,"h":0.0000016755,"l":0.000001637,"c":0.0000016662,"v":2028299.573351,"t":1733565600}
+{"o":0.0000016662,"h":0.0000016997,"l":0.0000016542,"c":0.0000016983,"v":2089484.2455270002,"t":1733569200}
+{"o":0.0000016983,"h":0.000001704,"l":0.0000016643,"c":0.0000016713,"v":1276632.8452940001,"t":1733572800}
+{"o":0.0000016713,"h":0.0000016841,"l":0.0000016294,"c":0.0000016315,"v":2123431.8042740002,"t":1733576400}
+{"o":0.0000016315,"h":0.000001643,"l":0.0000015742,"c":0.0000015901,"v":2630233.1915290006,"t":1733580000}
+{"o":0.0000015901,"h":0.0000016229,"l":0.0000015617,"c":0.0000015802,"v":3599929.2819140004,"t":1733583600}
+{"o":0.0000015802,"h":0.0000015955,"l":0.0000015514,"c":0.0000015683,"v":834352.484768,"t":1733587200}
+{"o":0.0000015683,"h":0.0000015822,"l":0.0000015482,"c":0.0000015576,"v":541225.9700399999,"t":1733590800}
+{"o":0.0000015576,"h":0.0000015773,"l":0.0000015166,"c":0.0000015629,"v":4898199.2172659999,"t":1733594400}
+{"o":0.0000015629,"h":0.0000015788,"l":0.0000014918,"c":0.0000014977,"v":6899257.658286999,"t":1733598000}
+{"o":0.0000014977,"h":0.0000015403,"l":0.0000013928,"c":0.0000014723,"v":12206260.2707479987,"t":1733601600}
+{"o":0.0000014723,"h":0.0000014941,"l":0.0000014507,"c":0.0000014598,"v":2339401.3399149999,"t":1733605200}
+{"o":0.0000014598,"h":0.0000014906,"l":0.0000013654,"c":0.0000013934,"v":4003195.4499229994,"t":1733608800}
+{"o":0.0000013934,"h":0.0000014795,"l":0.0000013804,"c":0.0000014782,"v":5777329.7829959998,"t":1733612400}
+{"o":0.0000014782,"h":0.0000015039,"l":0.0000014699,"c":0.0000014874,"v":121205.18283,"t":1733616000}
+{"o":0.0000014874,"h":0.0000015063,"l":0.0000014778,"c":0.0000014832,"v":446781.1819620001,"t":1733619600}
+{"o":0.0000014832,"h":0.0000014956,"l":0.0000014685,"c":0.0000014789,"v":379263.107719,"t":1733623200}
+{"o":0.0000014789,"h":0.000001503,"l":0.000001474,"c":0.0000014943,"v":742731.980442,"t":1733626800}
+{"o":0.0000014943,"h":0.0000015106,"l":0.0000014844,"c":0.0000015011,"v":226756.01905,"t":1733630400}
+{"o":0.0000015011,"h":0.0000015168,"l":0.0000014719,"c":0.0000014831,"v":210258.304013,"t":1733634000}
+{"o":0.0000014831,"h":0.0000015052,"l":0.0000014749,"c":0.0000014954,"v":467541.505064,"t":1733637600}
+{"o":0.0000014954,"h":0.0000015019,"l":0.00000148,"c":0.000001488,"v":802326.5294620001,"t":1733641200}
+{"o":0.000001488,"h":0.0000015051,"l":0.0000014688,"c":0.0000014865,"v":121205.18283,"t":1733644800}
+{"o":0.0000014865,"h":0.0000015027,"l":0.0000014397,"c":0.0000014529,"v":1178358.944069,"t":1733648400}
+{"o":0.0000014529,"h":0.0000014662,"l":0.0000014366,"c":0.0000014491,"v":1060227.424315,"t":1733652000}
+{"o":0.0000014491,"h":0.0000014565,"l":0.000001436,"c":0.0000014489,"v":457891.965267,"t":1733655600}
+{"o":0.0000014489,"h":0.0000014866,"l":0.0000014368,"c":0.0000014777,"v":2398238.1838289998,"t":1733659200}
+{"o":0.0000014777,"h":0.0000014981,"l":0.0000014677,"c":0.0000014735,"v":891966.2025850001,"t":1733662800}
+{"o":0.0000014735,"h":0.0000015086,"l":0.0000014725,"c":0.0000015009,"v":1944216.8036499997,"t":1733666400}
+{"o":0.0000015009,"h":0.0000015099,"l":0.0000014642,"c":0.0000014716,"v":863505.6815139999,"t":1733670000}
+{"o":0.0000014716,"h":0.0000015033,"l":0.0000014599,"c":0.0000014999,"v":2881482.0274470001,"t":1733673600}
+{"o":0.0000014999,"h":0.0000015573,"l":0.000001489,"c":0.0000015394,"v":4921298.7193959998,"t":1733677200}
+{"o":0.0000015394,"h":0.0000016216,"l":0.0000015386,"c":0.0000016187,"v":3830929.853416,"t":1733680800}
+{"o":0.0000016187,"h":0.0000016894,"l":0.0000016078,"c":0.0000016721,"v":3614297.5199580002,"t":1733684400}
+{"o":0.0000016721,"h":0.0000016876,"l":0.000001637,"c":0.0000016467,"v":1139834.0455670001,"t":1733688000}
+{"o":0.0000016467,"h":0.0000016715,"l":0.0000016327,"c":0.0000016395,"v":2004686.1670540003,"t":1733691600}
+{"o":0.0000016395,"h":0.0000016674,"l":0.000001632,"c":0.0000016528,"v":2146407.635272,"t":1733695200}
+{"o":0.0000016528,"h":0.0000016617,"l":0.000001614,"c":0.0000016215,"v":1507754.113988,"t":1733698800}
+{"o":0.0000016215,"h":0.0000016631,"l":0.0000015926,"c":0.0000016173,"v":1044909.949993,"t":1733702400}
+{"o":0.0000016173,"h":0.000001641,"l":0.0000016077,"c":0.0000016245,"v":4688.20635,"t":1733706000}
+{"o":0.0000016245,"h":0.0000016421,"l":0.0000015752,"c":0.000001587,"v":1198436.829191,"t":1733709600}
+{"o":0.000001587,"h":0.000001611,"l":0.0000015774,"c":0.0000015842,"v":165042.341237,"t":1733713200}
+{"o":0.0000015842,"h":0.0000016001,"l":0.0000015788,"c":0.0000015832,"v":72012.575114,"t":1733716800}
+{"o":0.0000015832,"h":0.0000015906,"l":0.0000015652,"c":0.0000015669,"v":927917.664751,"t":1733720400}
+{"o":0.0000015669,"h":0.0000015832,"l":0.0000015614,"c":0.000001576,"v":247976.923629,"t":1733724000}
+{"o":0.000001576,"h":0.00000167,"l":0.0000015504,"c":0.000001577,"v":6105761.4107569996,"t":1733727600}
+{"o":0.000001577,"h":0.0000016969,"l":0.0000015753,"c":0.0000016643,"v":4709581.7905410007,"t":1733731200}
+{"o":0.0000016643,"h":0.0000016927,"l":0.0000015618,"c":0.0000015744,"v":5525387.5509400005,"t":1733734800}
+{"o":0.0000015744,"h":0.0000019392,"l":0.0000014683,"c":0.0000016147,"v":37516319.8309199959,"t":1733738400}
+{"o":0.0000016147,"h":0.0000017063,"l":0.0000016145,"c":0.0000016977,"v":3021225.3225739989,"t":1733742000}
+{"o":0.0000016977,"h":0.0000017111,"l":0.0000015765,"c":0.0000015771,"v":4995819.9553679992,"t":1733745600}
+{"o":0.0000015771,"h":0.0000020016,"l":0.0000015625,"c":0.0000018637,"v":20376288.4869260043,"t":1733749200}
+{"o":0.0000018637,"h":0.0000018881,"l":0.0000018176,"c":0.0000018662,"v":2792646.3353180001,"t":1733752800}
+{"o":0.0000018662,"h":0.0000021402,"l":0.0000016617,"c":0.0000018236,"v":51183303.7206400037,"t":1733756400}
+{"o":0.0000018236,"h":0.0000018623,"l":0.0000017431,"c":0.0000017806,"v":7867973.9390390003,"t":1733760000}
+{"o":0.0000017806,"h":0.0000020264,"l":0.0000017146,"c":0.000001747,"v":25761320.1760100089,"t":1733763600}
+{"o":0.000001747,"h":0.0000017642,"l":0.0000017194,"c":0.0000017472,"v":1304370.983095,"t":1733767200}
+{"o":0.0000017472,"h":0.0000018095,"l":0.0000017271,"c":0.0000017474,"v":4029994.5584880006,"t":1733770800}
+{"o":0.0000017474,"h":0.0000017748,"l":0.0000016827,"c":0.0000017186,"v":1222367.9845730001,"t":1733774400}
+{"o":0.0000017186,"h":0.0000018489,"l":0.0000016842,"c":0.0000017076,"v":166243.160643,"t":1733778000}
+{"o":0.0000017076,"h":0.0000018097,"l":0.0000016548,"c":0.0000016924,"v":607825.0403100001,"t":1733781600}
+{"o":0.0000016924,"h":0.0000017207,"l":0.0000016614,"c":0.0000016876,"v":1595036.362916,"t":1733785200}
+{"o":0.0000016876,"h":0.0000017304,"l":0.0000016272,"c":0.0000016831,"v":522888.700664,"t":1733788800}
+{"o":0.0000016831,"h":0.0000017467,"l":0.0000016621,"c":0.0000016823,"v":4841510.5922499988,"t":1733792400}
+{"o":0.0000016823,"h":0.0000017339,"l":0.0000016348,"c":0.0000016924,"v":797371.601427,"t":1733796000}
+{"o":0.0000016924,"h":0.0000018085,"l":0.000001641,"c":0.0000017211,"v":2719328.4444860001,"t":1733799600}
+{"o":0.0000017211,"h":0.0000017542,"l":0.0000016942,"c":0.0000017184,"v":315277.325509,"t":1733803200}
+{"o":0.0000017184,"h":0.0000017318,"l":0.0000017021,"c":0.0000017111,"v":85823.714924,"t":1733806800}
+{"o":0.0000017111,"h":0.00000173,"l":0.0000016921,"c":0.0000017089,"v":550000.0,"t":1733810400}
+{"o":0.0000017089,"h":0.0000017275,"l":0.0000016642,"c":0.0000016981,"v":3745499.9075370003,"t":1733814000}
+{"o":0.0000016981,"h":0.0000017167,"l":0.0000016764,"c":0.0000016814,"v":972066.878583,"t":1733817600}
+{"o":0.0000016814,"h":0.0000016994,"l":0.000001669,"c":0.0000016816,"v":413618.464911,"t":1733821200}
+{"o":0.0000016816,"h":0.0000017087,"l":0.0000016708,"c":0.0000016906,"v":104900.761652,"t":1733824800}
+{"o":0.0000016906,"h":0.0000017072,"l":0.0000016649,"c":0.0000016735,"v":423797.864372,"t":1733828400}
+{"o":0.0000016735,"h":0.0000017207,"l":0.0000016272,"c":0.0000016685,"v":575006.1105849999,"t":1733832000}
+{"o":0.0000016685,"h":0.000001688,"l":0.0000016228,"c":0.0000016518,"v":1364124.226633,"t":1733835600}
+{"o":0.0000016518,"h":0.0000016755,"l":0.0000016174,"c":0.0000016497,"v":187756.703089,"t":1733839200}
+{"o":0.0000016497,"h":0.0000027792,"l":0.0000015916,"c":0.0000017135,"v":65127813.969912,"t":1733842800}
+{"o":0.0000017135,"h":0.0000017746,"l":0.0000016383,"c":0.0000017184,"v":3241746.7367980001,"t":1733846400}
+{"o":0.0000017184,"h":0.0000022836,"l":0.0000016855,"c":0.0000021003,"v":43795821.1682740077,"t":1733850000}
+{"o":0.0000021003,"h":0.0000022842,"l":0.000001702,"c":0.0000017326,"v":28043580.7802909985,"t":1733853600}
+{"o":0.0000017326,"h":0.0000017574,"l":0.0000016239,"c":0.0000017272,"v":8925516.0100849997,"t":1733857200}
+{"o":0.0000017272,"h":0.0000020619,"l":0.0000016943,"c":0.0000019085,"v":16391600.7206599955,"t":1733860800}
+{"o":0.0000019085,"h":0.0000022899,"l":0.0000018631,"c":0.0000022572,"v":16776985.0696889982,"t":1733864400}
+{"o":0.0000022572,"h":0.0000025124,"l":0.0000022242,"c":0.0000023232,"v":19413212.6418729983,"t":1733868000}
+{"o":0.0000023232,"h":0.0000023484,"l":0.0000022875,"c":0.000002309,"v":2343240.9217699994,"t":1733871600}
+{"o":0.000002309,"h":0.0000023333,"l":0.0000022385,"c":0.0000022511,"v":1646734.6877319999,"t":1733875200}
+{"o":0.0000022511,"h":0.0000022891,"l":0.0000021545,"c":0.0000022109,"v":4074440.5769290011,"t":1733878800}
+{"o":0.0000022109,"h":0.000002344,"l":0.0000021604,"c":0.0000022898,"v":3198322.0165700004,"t":1733882400}
+{"o":0.0000022898,"h":0.0000023136,"l":0.0000022502,"c":0.000002257,"v":669823.9863390001,"t":1733886000}
+{"o":0.000002257,"h":0.0000023281,"l":0.0000022508,"c":0.0000023025,"v":1903160.8255810004,"t":1733889600}
+{"o":0.0000023025,"h":0.000002343,"l":0.000002233,"c":0.0000022441,"v":2836893.4847790007,"t":1733893200}
+{"o":0.0000022441,"h":0.0000022637,"l":0.0000022119,"c":0.0000022287,"v":1230885.0653660002,"t":1733896800}
+{"o":0.0000022287,"h":0.0000022505,"l":0.000002177,"c":0.0000021951,"v":898431.6249609999,"t":1733900400}
+{"o":0.0000021951,"h":0.0000022557,"l":0.0000021507,"c":0.0000022183,"v":555348.6628710001,"t":1733904000}
+{"o":0.0000022183,"h":0.0000022328,"l":0.0000021903,"c":0.0000022087,"v":756612.888038,"t":1733907600}
+{"o":0.0000022087,"h":0.0000022197,"l":0.0000021942,"c":0.0000021979,"v":241962.790626,"t":1733911200}
+{"o":0.0000021979,"h":0.0000022097,"l":0.0000021349,"c":0.0000021596,"v":1748923.6345710002,"t":1733914800}
+{"o":0.0000021596,"h":0.000002171,"l":0.0000021198,"c":0.0000021385,"v":1656482.23505,"t":1733918400}
+{"o":0.0000021385,"h":0.0000022231,"l":0.0000020965,"c":0.0000021237,"v":4871195.0482310001,"t":1733922000}
+{"o":0.0000021237,"h":0.0000024754,"l":0.0000021125,"c":0.0000024138,"v":16678638.6108620055,"t":1733925600}
+{"o":0.0000024138,"h":0.0000025966,"l":0.000002355,"c":0.0000025505,"v":6842738.2397299977,"t":1733929200}
+{"o":0.0000025505,"h":0.000002593,"l":0.000002386,"c":0.0000024025,"v":7751884.0648750011,"t":1733932800}
+{"o":0.0000024025,"h":0.0000025913,"l":0.0000023704,"c":0.0000024674,"v":10321384.675208997,"t":1733936400}
+{"o":0.0000024674,"h":0.0000025232,"l":0.0000024389,"c":0.0000024975,"v":2447809.1673579998,"t":1733940000}
+{"o":0.0000024975,"h":0.000002673,"l":0.0000024794,"c":0.0000026338,"v":4174286.9161470002,"t":1733943600}
+{"o":0.0000026338,"h":0.000002651,"l":0.0000025554,"c":0.0000025975,"v":6326129.3669790002,"t":1733947200}
+{"o":0.0000025975,"h":0.0000026238,"l":0.0000025495,"c":0.0000026087,"v":3070482.9623640003,"t":1733950800}
+{"o":0.0000026087,"h":0.0000026628,"l":0.0000025764,"c":0.0000026255,"v":2910746.0188990002,"t":1733954400}
+{"o":0.0000026255,"h":0.0000026428,"l":0.0000021711,"c":0.0000022936,"v":17898144.7959630042,"t":1733958000}
+{"o":0.0000022936,"h":0.0000023149,"l":0.0000022351,"c":0.0000022447,"v":2682829.7868719995,"t":1733961600}
+{"o":0.0000022447,"h":0.0000022697,"l":0.0000022276,"c":0.0000022564,"v":861537.552714,"t":1733965200}
+{"o":0.0000022564,"h":0.0000022794,"l":0.0000021777,"c":0.0000021983,"v":3605135.5892580007,"t":1733968800}
+{"o":0.0000021983,"h":0.000002274,"l":0.000002158,"c":0.000002248,"v":3194192.435904,"t":1733972400}
+{"o":0.000002248,"h":0.0000022669,"l":0.0000021856,"c":0.0000022006,"v":866138.5527069999,"t":1733976000}
+{"o":0.0000022006,"h":0.0000022045,"l":0.0000021454,"c":0.0000021607,"v":1481937.4283550002,"t":1733979600}
+{"o":0.0000021607,"h":0.000002187,"l":0.0000020112,"c":0.0000020371,"v":5403985.7146710008,"t":1733983200}
+{"o":0.0000020371,"h":0.0000020627,"l":0.0000020109,"c":0.0000020588,"v":1568864.1508810001,"t":1733986800}
+{"o":0.0000020588,"h":0.0000020715,"l":0.0000020238,"c":0.0000020371,"v":691630.571328,"t":1733990400}
+{"o":0.0000020371,"h":0.0000020452,"l":0.000002013,"c":0.0000020339,"v":703582.7850490001,"t":1733994000}
+{"o":0.0000020339,"h":0.0000022367,"l":0.0000020044,"c":0.0000021734,"v":8625632.7769830022,"t":1733997600}
+{"o":0.0000021734,"h":0.0000022458,"l":0.0000021237,"c":0.0000021937,"v":5276173.1813980006,"t":1734001200}
+{"o":0.0000021937,"h":0.0000022461,"l":0.0000021735,"c":0.0000022198,"v":1300116.1415749998,"t":1734004800}
+{"o":0.0000022198,"h":0.0000022632,"l":0.0000021663,"c":0.000002201,"v":997574.4266179999,"t":1734008400}
+{"o":0.000002201,"h":0.0000022511,"l":0.0000021515,"c":0.0000022096,"v":2712750.4743150002,"t":1734012000}
+{"o":0.0000022096,"h":0.0000022769,"l":0.000002183,"c":0.0000022481,"v":2329585.0013949997,"t":1734015600}
+{"o":0.0000022481,"h":0.000002265,"l":0.0000022055,"c":0.0000022375,"v":327321.195937,"t":1734019200}
+{"o":0.0000022375,"h":0.0000022505,"l":0.0000021935,"c":0.0000022183,"v":496194.167571,"t":1734022800}
+{"o":0.0000022183,"h":0.0000022675,"l":0.0000021887,"c":0.0000022603,"v":1844007.2949250005,"t":1734026400}
+{"o":0.0000022603,"h":0.0000023238,"l":0.0000021946,"c":0.000002238,"v":1564275.9966480001,"t":1734030000}
+{"o":0.000002238,"h":0.000002278,"l":0.0000022086,"c":0.000002261,"v":914650.784879,"t":1734033600}
+{"o":0.000002261,"h":0.0000023355,"l":0.0000022336,"c":0.0000023233,"v":2717138.1149369995,"t":1734037200}
+{"o":0.0000023233,"h":0.0000023605,"l":0.0000022805,"c":0.0000023348,"v":1960528.8740519998,"t":1734040800}
+{"o":0.0000023348,"h":0.0000023746,"l":0.0000023167,"c":0.00000236,"v":1106065.135796,"t":1734044400}
+{"o":0.00000236,"h":0.0000023787,"l":0.0000023436,"c":0.0000023614,"v":176308.097965,"t":1734048000}
+{"o":0.0000023614,"h":0.0000023943,"l":0.0000023285,"c":0.000002365,"v":497979.2019179999,"t":1734051600}
+{"o":0.000002365,"h":0.0000024133,"l":0.0000023401,"c":0.0000023721,"v":223210.807186,"t":1734055200}
+{"o":0.0000023721,"h":0.0000024556,"l":0.0000023666,"c":0.0000024316,"v":2581041.7325660014,"t":1734058800}
+{"o":0.0000024316,"h":0.0000024898,"l":0.0000024133,"c":0.0000024846,"v":2185149.5019420008,"t":1734062400}
+{"o":0.0000024846,"h":0.000002574,"l":0.0000024741,"c":0.0000025731,"v":2553119.4757379997,"t":1734066000}
+{"o":0.0000025731,"h":0.0000027051,"l":0.0000025612,"c":0.0000026817,"v":3956142.018281999,"t":1734069600}
+{"o":0.0000026817,"h":0.0000029293,"l":0.00000265,"c":0.0000028651,"v":7972242.6329560028,"t":1734073200}
+{"o":0.0000028651,"h":0.0000028918,"l":0.0000027231,"c":0.0000027676,"v":8039940.5535810031,"t":1734076800}
+{"o":0.0000027676,"h":0.0000028014,"l":0.0000027383,"c":0.0000027529,"v":757418.827346,"t":1734080400}
+{"o":0.0000027529,"h":0.0000027799,"l":0.0000026709,"c":0.0000026752,"v":2304136.5315189995,"t":1734084000}
+{"o":0.0000026752,"h":0.0000027828,"l":0.0000026619,"c":0.0000027816,"v":3360645.4592849999,"t":1734087600}
+{"o":0.0000027816,"h":0.0000028356,"l":0.0000027364,"c":0.0000027733,"v":3222766.1386569999,"t":1734091200}
+{"o":0.0000027733,"h":0.0000028198,"l":0.0000025629,"c":0.0000026103,"v":4634032.1385189993,"t":1734094800}
+{"o":0.0000026103,"h":0.0000026335,"l":0.0000025364,"c":0.0000025414,"v":2578863.3900960004,"t":1734098400}
+{"o":0.0000025414,"h":0.0000025891,"l":0.0000024652,"c":0.0000025218,"v":1498593.5143650002,"t":1734102000}
+{"o":0.0000025218,"h":0.0000028469,"l":0.0000024888,"c":0.0000027472,"v":10823754.9359840006,"t":1734105600}
+{"o":0.0000027472,"h":0.0000028507,"l":0.0000026998,"c":0.0000028193,"v":3925764.6354140006,"t":1734109200}
+{"o":0.0000028193,"h":0.0000029919,"l":0.0000027954,"c":0.000002872,"v":11643351.3370719999,"t":1734112800}
+{"o":0.000002872,"h":0.0000029184,"l":0.0000027867,"c":0.0000028731,"v":4776697.3360019987,"t":1734116400}
+{"o":0.0000028731,"h":0.0000029182,"l":0.00000271,"c":0.0000027292,"v":6153206.9803540008,"t":1734120000}
+{"o":0.0000027292,"h":0.0000027397,"l":0.000002683,"c":0.0000026892,"v":1097063.2276930001,"t":1734123600}
+{"o":0.0000026892,"h":0.0000027257,"l":0.0000026632,"c":0.0000026806,"v":775557.876492,"t":1734127200}
+{"o":0.0000026806,"h":0.000002688,"l":0.0000025356,"c":0.0000025462,"v":3857996.2050459995,"t":1734130800}
+{"o":0.0000025462,"h":0.0000025844,"l":0.0000024795,"c":0.0000024887,"v":3176409.0974389999,"t":1734134400}
+{"o":0.0000024887,"h":0.0000025913,"l":0.0000024579,"c":0.0000025517,"v":4563695.5984820006,"t":1734138000}
+{"o":0.0000025517,"h":0.0000025706,"l":0.0000024716,"c":0.0000024818,"v":1899422.9073160002,"t":1734141600}
+{"o":0.0000024818,"h":0.0000026227,"l":0.0000024715,"c":0.0000026087,"v":4571874.642198001,"t":1734145200}
+{"o":0.0000026087,"h":0.0000027759,"l":0.0000026075,"c":0.0000027004,"v":5062805.9454300012,"t":1734148800}
+{"o":0.0000027004,"h":0.0000027048,"l":0.0000026444,"c":0.000002663,"v":1829420.7837770001,"t":1734152400}
+{"o":0.000002663,"h":0.0000026784,"l":0.0000026334,"c":0.0000026493,"v":1045479.9490350001,"t":1734156000}
+{"o":0.0000026493,"h":0.000002713,"l":0.000002611,"c":0.0000026953,"v":4675010.0921019986,"t":1734159600}
+{"o":0.0000026953,"h":0.0000027264,"l":0.0000026788,"c":0.0000026939,"v":904144.578604,"t":1734163200}
+{"o":0.0000026939,"h":0.0000027188,"l":0.0000026078,"c":0.0000026168,"v":2442518.069776,"t":1734166800}
+{"o":0.0000026168,"h":0.0000026474,"l":0.0000026104,"c":0.0000026432,"v":679060.7509300001,"t":1734170400}
+{"o":0.0000026432,"h":0.0000026947,"l":0.0000026391,"c":0.000002692,"v":1082104.7285760001,"t":1734174000}
+{"o":0.000002692,"h":0.0000027731,"l":0.0000024884,"c":0.0000025137,"v":7031039.285836,"t":1734177600}
+{"o":0.0000025137,"h":0.0000025571,"l":0.0000023327,"c":0.0000023522,"v":4950701.4364670012,"t":1734181200}
+{"o":0.0000023522,"h":0.0000023901,"l":0.0000023107,"c":0.0000023185,"v":2284369.916865,"t":1734184800}
+{"o":0.0000023185,"h":0.00000246,"l":0.0000021977,"c":0.0000024441,"v":15905578.6506209951,"t":1734188400}
+{"o":0.0000024441,"h":0.0000024702,"l":0.000002416,"c":0.0000024578,"v":1639348.2144569999,"t":1734192000}
+{"o":0.0000024578,"h":0.0000025446,"l":0.0000024204,"c":0.0000025283,"v":2177543.4721920006,"t":1734195600}
+{"o":0.0000025283,"h":0.000002798,"l":0.0000025174,"c":0.0000026318,"v":8134733.085868001,"t":1734199200}
+{"o":0.0000026318,"h":0.0000026781,"l":0.0000025038,"c":0.0000025639,"v":4165873.6643419997,"t":1734202800}
+{"o":0.0000025639,"h":0.0000026058,"l":0.0000025096,"c":0.0000025542,"v":1170597.8175659999,"t":1734206400}
+{"o":0.0000025542,"h":0.0000025932,"l":0.000002529,"c":0.000002557,"v":718353.187972,"t":1734210000}
+{"o":0.000002557,"h":0.0000025842,"l":0.0000025151,"c":0.0000025468,"v":1198274.656277,"t":1734213600}
+{"o":0.0000025468,"h":0.0000026704,"l":0.0000024975,"c":0.0000026447,"v":2393202.2621830008,"t":1734217200}
+{"o":0.0000026447,"h":0.0000026813,"l":0.0000026269,"c":0.0000026676,"v":792117.4313659999,"t":1734220800}
+{"o":0.0000026676,"h":0.0000026696,"l":0.0000026009,"c":0.0000026074,"v":1550511.6379549997,"t":1734224400}
+{"o":0.0000026074,"h":0.0000026314,"l":0.0000025953,"c":0.000002616,"v":731512.873034,"t":1734228000}
+{"o":0.000002616,"h":0.0000026352,"l":0.0000022536,"c":0.0000022899,"v":10838850.4093059953,"t":1734231600}
+{"o":0.0000022899,"h":0.0000023616,"l":0.0000022543,"c":0.0000023513,"v":2764896.4478969998,"t":1734235200}
+{"o":0.0000023513,"h":0.0000023542,"l":0.0000021248,"c":0.0000021381,"v":6509198.4967980012,"t":1734238800}
+{"o":0.0000021381,"h":0.0000021855,"l":0.0000021362,"c":0.0000021618,"v":1357297.5427100002,"t":1734242400}
+{"o":0.0000021618,"h":0.0000021878,"l":0.0000021307,"c":0.0000021542,"v":404741.256265,"t":1734246000}
+{"o":0.0000021542,"h":0.0000021895,"l":0.00000214,"c":0.0000021685,"v":457938.547562,"t":1734249600}
+{"o":0.0000021685,"h":0.0000021909,"l":0.0000021427,"c":0.0000021705,"v":1049359.883557,"t":1734253200}
+{"o":0.0000021705,"h":0.0000021997,"l":0.0000021537,"c":0.0000021739,"v":962852.051777,"t":1734256800}
+{"o":0.0000021739,"h":0.0000021873,"l":0.0000020922,"c":0.0000021188,"v":4268340.8852650002,"t":1734260400}
+{"o":0.0000021188,"h":0.0000022023,"l":0.0000020919,"c":0.0000021084,"v":7750312.1290390007,"t":1734264000}
+{"o":0.0000021084,"h":0.0000021678,"l":0.000002083,"c":0.0000021554,"v":2372759.5290339999,"t":1734267600}
+{"o":0.0000021554,"h":0.0000022704,"l":0.0000021351,"c":0.0000022413,"v":3326388.4234479992,"t":1734271200}
+{"o":0.0000022413,"h":0.0000022565,"l":0.0000021672,"c":0.0000021725,"v":2762193.8858649996,"t":1734274800}
+{"o":0.0000021725,"h":0.0000022191,"l":0.0000021572,"c":0.0000022034,"v":1315437.4664660001,"t":1734278400}
+{"o":0.0000022034,"h":0.0000022187,"l":0.0000019499,"c":0.0000020587,"v":11583078.0426870026,"t":1734282000}
+{"o":0.0000020587,"h":0.0000020667,"l":0.0000020327,"c":0.0000020381,"v":1336437.6717759999,"t":1734285600}
+{"o":0.0000020381,"h":0.0000020688,"l":0.0000019806,"c":0.000002028,"v":5118502.4450059999,"t":1734289200}
+{"o":0.000002028,"h":0.0000020835,"l":0.0000020256,"c":0.0000020541,"v":2118127.0111880004,"t":1734292800}
+{"o":0.0000020541,"h":0.0000020991,"l":0.0000020291,"c":0.0000020868,"v":1464625.384235,"t":1734296400}
+{"o":0.0000020868,"h":0.0000021662,"l":0.0000020571,"c":0.0000021279,"v":1876448.4053890002,"t":1734300000}
+{"o":0.0000021279,"h":0.0000021615,"l":0.0000019356,"c":0.0000019951,"v":6101110.7595290029,"t":1734303600}
+{"o":0.0000019951,"h":0.0000020366,"l":0.0000018268,"c":0.0000018801,"v":9866294.3282879982,"t":1734307200}
+{"o":0.0000018801,"h":0.000001929,"l":0.0000018636,"c":0.0000018901,"v":3094985.6472360003,"t":1734310800}
+{"o":0.0000018901,"h":0.0000019383,"l":0.0000017536,"c":0.0000018743,"v":14666168.904099999,"t":1734314400}
+{"o":0.0000018743,"h":0.0000019196,"l":0.000001869,"c":0.0000018975,"v":1907511.199978,"t":1734318000}
+{"o":0.0000018975,"h":0.0000019068,"l":0.0000018797,"c":0.0000019001,"v":974437.0357669999,"t":1734321600}
+{"o":0.0000019001,"h":0.0000019177,"l":0.00000188,"c":0.0000018959,"v":685377.7712699999,"t":1734325200}
+{"o":0.0000018959,"h":0.0000019363,"l":0.0000018859,"c":0.0000019222,"v":2276629.0192280002,"t":1734328800}
+{"o":0.0000019222,"h":0.0000022942,"l":0.0000018507,"c":0.0000018571,"v":23241185.3299919926,"t":1734332400}
+{"o":0.0000018571,"h":0.0000019038,"l":0.0000018418,"c":0.0000018807,"v":2351631.8984979996,"t":1734336000}
+{"o":0.0000018807,"h":0.0000019222,"l":0.0000018661,"c":0.0000019119,"v":1892362.8784760002,"t":1734339600}
+{"o":0.0000019119,"h":0.0000019493,"l":0.0000018069,"c":0.0000018894,"v":8505665.3301360011,"t":1734343200}
+{"o":0.0000018894,"h":0.0000019589,"l":0.0000018546,"c":0.0000018895,"v":3784188.5750280004,"t":1734346800}
+{"o":0.0000018895,"h":0.0000019339,"l":0.0000018561,"c":0.000001911,"v":1008252.6853339999,"t":1734350400}
+{"o":0.000001911,"h":0.0000019801,"l":0.0000018807,"c":0.0000019525,"v":3054585.9235659991,"t":1734354000}
+{"o":0.0000019525,"h":0.0000019741,"l":0.0000019032,"c":0.0000019556,"v":2301996.975594,"t":1734357600}
+{"o":0.0000019556,"h":0.0000020348,"l":0.0000019419,"c":0.0000020014,"v":3525379.655421,"t":1734361200}
+{"o":0.0000020014,"h":0.0000020382,"l":0.0000017488,"c":0.0000018666,"v":19536378.8814729974,"t":1734364800}
+{"o":0.0000018666,"h":0.0000019157,"l":0.0000018448,"c":0.0000018796,"v":3591174.6236969996,"t":1734368400}
+{"o":0.0000018796,"h":0.0000019015,"l":0.0000018252,"c":0.0000018257,"v":2707068.0818249998,"t":1734372000}
+{"o":0.0000018257,"h":0.0000018866,"l":0.0000018013,"c":0.0000018739,"v":2090425.2539349999,"t":1734375600}
+{"o":0.0000018739,"h":0.00000191,"l":0.0000018628,"c":0.0000018813,"v":806782.6990659999,"t":1734379200}
+{"o":0.0000018813,"h":0.0000019297,"l":0.0000018607,"c":0.0000019078,"v":1795785.5349680001,"t":1734382800}
+{"o":0.0000019078,"h":0.0000019296,"l":0.0000018891,"c":0.0000018992,"v":977610.925122,"t":1734386400}
+{"o":0.0000018992,"h":0.0000019574,"l":0.0000017397,"c":0.0000018142,"v":144702563.9105689824,"t":1734390000}
+{"o":0.0000018142,"h":0.0000018958,"l":0.0000017987,"c":0.0000018684,"v":4139564.3537189998,"t":1734393600}
+{"o":0.0000018684,"h":0.0000018958,"l":0.0000018425,"c":0.0000018632,"v":203985.217805,"t":1734397200}
+{"o":0.0000018632,"h":0.0000018925,"l":0.0000018517,"c":0.0000018665,"v":1708094.1681289999,"t":1734400800}
+{"o":0.0000018665,"h":0.0000020009,"l":0.0000018513,"c":0.0000018613,"v":116432792.2428400069,"t":1734404400}
+{"o":0.0000018613,"h":0.0000018886,"l":0.0000018402,"c":0.0000018603,"v":222003.897424,"t":1734408000}
+{"o":0.0000018603,"h":0.0000018702,"l":0.0000018068,"c":0.0000018147,"v":1807782.10864,"t":1734411600}
+{"o":0.0000018147,"h":0.0000018312,"l":0.0000017951,"c":0.0000018029,"v":381873.24464,"t":1734415200}
+{"o":0.0000018029,"h":0.0000018603,"l":0.0000017728,"c":0.0000018458,"v":4352324.948109,"t":1734418800}
+{"o":0.0000018458,"h":0.0000018638,"l":0.0000018203,"c":0.0000018385,"v":145488.518203,"t":1734422400}
+{"o":0.0000018385,"h":0.0000018737,"l":0.0000017964,"c":0.0000018272,"v":536752.472271,"t":1734426000}
+{"o":0.0000018272,"h":0.0000018736,"l":0.0000018117,"c":0.0000018337,"v":1656027.7796569997,"t":1734429600}
+{"o":0.0000018337,"h":0.0000018485,"l":0.0000017699,"c":0.0000017843,"v":1768096.975327,"t":1734433200}
+{"o":0.0000017843,"h":0.0000018612,"l":0.0000017279,"c":0.0000018083,"v":1688180.3432789999,"t":1734436800}
+{"o":0.0000018083,"h":0.0000018597,"l":0.0000017068,"c":0.0000017378,"v":3883583.548897,"t":1734440400}
+{"o":0.0000017378,"h":0.0000020473,"l":0.0000017329,"c":0.0000019854,"v":99092611.1376499832,"t":1734444000}
+{"o":0.0000019854,"h":0.0000020317,"l":0.0000018978,"c":0.0000019462,"v":1432042.4942140006,"t":1734447600}
+{"o":0.0000019462,"h":0.0000020618,"l":0.000001882,"c":0.0000019976,"v":4138086.7841639994,"t":1734451200}
+{"o":0.0000019976,"h":0.0000021364,"l":0.0000019849,"c":0.0000020018,"v":84627404.3864369988,"t":1734454800}
+{"o":0.0000020018,"h":0.0000020272,"l":0.0000019092,"c":0.0000019185,"v":2983102.556588999,"t":1734458400}
+{"o":0.0000019185,"h":0.0000019331,"l":0.0000018674,"c":0.0000018884,"v":2388188.7453340003,"t":1734462000}
+{"o":0.0000018884,"h":0.0000019089,"l":0.0000018239,"c":0.000001866,"v":2558017.8426100002,"t":1734465600}
+{"o":0.000001866,"h":0.0000018797,"l":0.0000018074,"c":0.0000018227,"v":2686922.4991730005,"t":1734469200}
+{"o":0.0000018227,"h":0.0000018589,"l":0.0000017907,"c":0.0000018191,"v":1792342.622588,"t":1734472800}
+{"o":0.0000018191,"h":0.0000018629,"l":0.000001801,"c":0.0000018308,"v":3328145.6852330002,"t":1734476400}
+{"o":0.0000018308,"h":0.0000019918,"l":0.0000018076,"c":0.0000019641,"v":7955212.8293789979,"t":1734480000}
+{"o":0.0000019641,"h":0.0000020281,"l":0.0000018988,"c":0.0000019566,"v":791225.005915,"t":1734483600}
+{"o":0.0000019566,"h":0.0000019884,"l":0.000001937,"c":0.0000019663,"v":833221.694809,"t":1734487200}
+{"o":0.0000019663,"h":0.0000020938,"l":0.0000019479,"c":0.0000019886,"v":7524983.4340140009,"t":1734490800}
+{"o":0.0000019886,"h":0.0000020146,"l":0.0000019644,"c":0.0000019714,"v":194000.538654,"t":1734494400}
+{"o":0.0000019714,"h":0.0000019977,"l":0.0000019091,"c":0.0000019315,"v":2276380.9123139996,"t":1734498000}
+{"o":0.0000019315,"h":0.0000019611,"l":0.0000019128,"c":0.000001925,"v":624756.9584659999,"t":1734501600}
+{"o":0.000001925,"h":0.0000019304,"l":0.0000018596,"c":0.0000018704,"v":2339414.2260650005,"t":1734505200}
+{"o":0.0000018704,"h":0.0000018845,"l":0.0000017943,"c":0.0000018065,"v":2651223.1668600002,"t":1734508800}
+{"o":0.0000018065,"h":0.0000018094,"l":0.0000017595,"c":0.0000017683,"v":1439607.2627729997,"t":1734512400}
+{"o":0.0000017683,"h":0.0000017767,"l":0.0000015381,"c":0.0000015983,"v":12481977.9010919984,"t":1734516000}
+{"o":0.0000015983,"h":0.0000019676,"l":0.0000015869,"c":0.0000019215,"v":19376522.6798299961,"t":1734519600}
+{"o":0.0000019215,"h":0.0000020304,"l":0.0000019141,"c":0.0000020178,"v":3850062.7809650004,"t":1734523200}
+{"o":0.0000020178,"h":0.0000020416,"l":0.0000019121,"c":0.0000019326,"v":5292118.2709359983,"t":1734526800}
+{"o":0.0000019326,"h":0.0000019403,"l":0.0000018623,"c":0.0000018815,"v":2571969.0019970001,"t":1734530400}
+{"o":0.0000018815,"h":0.0000018895,"l":0.0000017611,"c":0.0000017696,"v":3690830.9448800008,"t":1734534000}
+{"o":0.0000017696,"h":0.0000018338,"l":0.0000017482,"c":0.0000018191,"v":2670463.0875159996,"t":1734537600}
+{"o":0.0000018191,"h":0.0000018935,"l":0.0000017967,"c":0.0000018292,"v":3022176.0224100002,"t":1734541200}
+{"o":0.0000018292,"h":0.0000019813,"l":0.0000016657,"c":0.0000017109,"v":96885855.2243209779,"t":1734544800}
+{"o":0.0000017109,"h":0.0000017898,"l":0.0000016877,"c":0.0000017401,"v":893192.320484,"t":1734548400}
+{"o":0.0000017401,"h":0.0000018166,"l":0.0000016658,"c":0.0000017903,"v":6452282.4683640003,"t":1734552000}
+{"o":0.0000017903,"h":0.0000018382,"l":0.0000017427,"c":0.0000017637,"v":1558135.3263460002,"t":1734555600}
+{"o":0.0000017637,"h":0.0000018157,"l":0.0000017224,"c":0.0000017527,"v":1875494.7263129998,"t":1734559200}
+{"o":0.0000017527,"h":0.0000018382,"l":0.0000017375,"c":0.0000018073,"v":2360847.6704499996,"t":1734562800}
+{"o":0.0000018073,"h":0.0000018688,"l":0.0000017847,"c":0.0000018454,"v":1838179.7795740005,"t":1734566400}
+{"o":0.0000018454,"h":0.0000018937,"l":0.0000018145,"c":0.0000018888,"v":2124357.3564909999,"t":1734570000}
+{"o":0.0000018888,"h":0.0000019366,"l":0.0000018355,"c":0.0000018656,"v":769614.301233,"t":1734573600}
+{"o":0.0000018656,"h":0.0000019116,"l":0.0000018187,"c":0.0000018721,"v":325036.455463,"t":1734577200}
+{"o":0.0000018721,"h":0.0000018934,"l":0.0000018542,"c":0.0000018738,"v":422773.7715609999,"t":1734580800}
+{"o":0.0000018738,"h":0.0000018781,"l":0.0000018279,"c":0.0000018448,"v":1071255.9554089999,"t":1734584400}
+{"o":0.0000018448,"h":0.0000019337,"l":0.0000018294,"c":0.0000018948,"v":4085085.7414299999,"t":1734588000}
+{"o":0.0000018948,"h":0.0000019003,"l":0.000001863,"c":0.0000018712,"v":1527965.9328429999,"t":1734591600}
+{"o":0.0000018712,"h":0.0000019033,"l":0.0000018469,"c":0.0000018743,"v":722873.8780050001,"t":1734595200}
+{"o":0.0000018743,"h":0.0000018813,"l":0.0000017701,"c":0.0000017726,"v":3510953.3823110005,"t":1734598800}
+{"o":0.0000017726,"h":0.0000017957,"l":0.0000017613,"c":0.0000017854,"v":384185.739508,"t":1734602400}
+{"o":0.0000017854,"h":0.000001794,"l":0.0000017667,"c":0.0000017701,"v":423553.505559,"t":1734606000}
+{"o":0.0000017701,"h":0.0000019633,"l":0.000001759,"c":0.0000019189,"v":6846803.8886170005,"t":1734609600}
+{"o":0.0000019189,"h":0.0000019259,"l":0.0000018772,"c":0.0000018995,"v":1205165.770029,"t":1734613200}
+{"o":0.0000018995,"h":0.0000019517,"l":0.0000018707,"c":0.0000019435,"v":1856994.5442050002,"t":1734616800}
+{"o":0.0000019435,"h":0.0000019901,"l":0.0000018663,"c":0.0000018864,"v":1170788.8599660001,"t":1734620400}
+{"o":0.0000018864,"h":0.0000019643,"l":0.0000018735,"c":0.0000019275,"v":1407610.113527,"t":1734624000}
+{"o":0.0000019275,"h":0.0000021154,"l":0.0000018294,"c":0.0000019141,"v":89652685.0801930428,"t":1734627600}
+{"o":0.0000019141,"h":0.0000020308,"l":0.0000018684,"c":0.0000019184,"v":615851.141042,"t":1734631200}
+{"o":0.0000019184,"h":0.0000020048,"l":0.0000018518,"c":0.000001927,"v":1202044.1033549998,"t":1734634800}
+{"o":0.000001927,"h":0.0000019745,"l":0.0000018016,"c":0.0000018228,"v":4054525.119469,"t":1734638400}
+{"o":0.0000018228,"h":0.0000018694,"l":0.0000017705,"c":0.0000018226,"v":1369917.171849,"t":1734642000}
+{"o":0.0000018226,"h":0.0000018431,"l":0.0000017857,"c":0.0000017943,"v":813184.044545,"t":1734645600}
+{"o":0.0000017943,"h":0.0000019788,"l":0.0000017802,"c":0.0000019097,"v":9476370.3120679986,"t":1734649200}
+{"o":0.0000019097,"h":0.0000019755,"l":0.0000018808,"c":0.0000019395,"v":2246495.6582009997,"t":1734652800}
+{"o":0.0000019395,"h":0.000001979,"l":0.0000019269,"c":0.0000019534,"v":603321.416551,"t":1734656400}
+{"o":0.0000019534,"h":0.0000019797,"l":0.0000018966,"c":0.0000019313,"v":145157.047004,"t":1734660000}
+{"o":0.0000019313,"h":0.0000019563,"l":0.0000018567,"c":0.000001881,"v":3361746.2504430003,"t":1734663600}
+{"o":0.000001881,"h":0.000001917,"l":0.0000018667,"c":0.0000019161,"v":834715.851857,"t":1734667200}
+{"o":0.0000019161,"h":0.0000019431,"l":0.0000018717,"c":0.000001903,"v":399403.007366,"t":1734670800}
+{"o":0.000001903,"h":0.0000019494,"l":0.0000018575,"c":0.0000019034,"v":149857.584516,"t":1734674400}
+{"o":0.0000019034,"h":0.0000019321,"l":0.0000018521,"c":0.0000019161,"v":149494.575355,"t":1734678000}
+{"o":0.0000019161,"h":0.0000021256,"l":0.0000017027,"c":0.0000017951,"v":4272485.0634749988,"t":1734681600}
+{"o":0.0000017951,"h":0.0000018308,"l":0.0000016852,"c":0.0000017195,"v":4336788.7618219992,"t":1734685200}
+{"o":0.0000017195,"h":0.0000017808,"l":0.0000016508,"c":0.000001704,"v":3981708.5455959998,"t":1734688800}
+{"o":0.000001704,"h":0.0000017765,"l":0.0000015326,"c":0.0000016935,"v":11223256.69417,"t":1734692400}
+{"o":0.0000016935,"h":0.0000016958,"l":0.0000014826,"c":0.0000016162,"v":8540289.3028880004,"t":1734696000}
+{"o":0.0000016162,"h":0.0000016922,"l":0.0000015731,"c":0.0000016361,"v":458464.7079950001,"t":1734699600}
+{"o":0.0000016361,"h":0.0000016955,"l":0.0000016134,"c":0.0000016779,"v":2380909.7112960001,"t":1734703200}
+{"o":0.0000016779,"h":0.0000016934,"l":0.0000016215,"c":0.0000016693,"v":4443001.6560230004,"t":1734706800}
+{"o":0.0000016693,"h":0.0000017054,"l":0.0000015947,"c":0.0000016289,"v":7302226.0253370013,"t":1734710400}
+{"o":0.0000016289,"h":0.0000017292,"l":0.0000015182,"c":0.0000016797,"v":16908908.5156970024,"t":1734714000}
+{"o":0.0000016797,"h":0.0000017074,"l":0.0000015558,"c":0.0000016261,"v":7526223.4818559987,"t":1734717600}
+{"o":0.0000016261,"h":0.0000016336,"l":0.0000015325,"c":0.0000015608,"v":4670291.5811830005,"t":1734721200}
+{"o":0.0000015608,"h":0.0000015841,"l":0.0000015372,"c":0.0000015504,"v":1944713.194811,"t":1734724800}
+{"o":0.0000015504,"h":0.0000015743,"l":0.0000015309,"c":0.0000015455,"v":1338393.5700459999,"t":1734728400}
+{"o":0.0000015455,"h":0.000001584,"l":0.0000015198,"c":0.0000015311,"v":2474393.3464429998,"t":1734732000}
+{"o":0.0000015311,"h":0.0000015721,"l":0.000001516,"c":0.0000015543,"v":1129525.7508969998,"t":1734735600}
+{"o":0.0000015543,"h":0.0000015746,"l":0.000001457,"c":0.0000014747,"v":8224468.1898779999,"t":1734739200}
+{"o":0.0000014747,"h":0.0000015277,"l":0.0000014544,"c":0.0000014817,"v":4406004.5237039998,"t":1734742800}
+{"o":0.0000014817,"h":0.0000014965,"l":0.0000014433,"c":0.0000014789,"v":5837650.0660150005,"t":1734746400}
+{"o":0.0000014789,"h":0.0000015054,"l":0.0000014625,"c":0.0000014894,"v":3481018.2580199996,"t":1734750000}
+{"o":0.0000014894,"h":0.0000015113,"l":0.0000014731,"c":0.0000014908,"v":518306.884806,"t":1734753600}
+{"o":0.0000014908,"h":0.0000014971,"l":0.0000014258,"c":0.0000014604,"v":4137328.1839240002,"t":1734757200}
+{"o":0.0000014604,"h":0.0000016036,"l":0.0000014535,"c":0.0000015753,"v":6754775.0494730026,"t":1734760800}
+{"o":0.0000015753,"h":0.0000016127,"l":0.0000014896,"c":0.0000015187,"v":7400697.670345,"t":1734764400}
+{"o":0.0000015187,"h":0.0000015597,"l":0.0000015089,"c":0.0000015376,"v":3728900.4820810002,"t":1734768000}
+{"o":0.0000015376,"h":0.0000016445,"l":0.0000015345,"c":0.0000016322,"v":4408302.728461002,"t":1734771600}
+{"o":0.0000016322,"h":0.0000018179,"l":0.0000016247,"c":0.0000017064,"v":14678265.4840680026,"t":1734775200}
+{"o":0.0000017064,"h":0.0000017645,"l":0.0000015643,"c":0.0000017579,"v":15757349.8728429992,"t":1734778800}
+{"o":0.0000017579,"h":0.000001949,"l":0.0000017369,"c":0.0000018933,"v":12436878.6825359948,"t":1734782400}
+{"o":0.0000018933,"h":0.0000019456,"l":0.0000018072,"c":0.0000018636,"v":2672872.0185790006,"t":1734786000}
+{"o":0.0000018636,"h":0.0000020672,"l":0.0000018331,"c":0.000002009,"v":8681820.6353190001,"t":1734789600}
+{"o":0.000002009,"h":0.0000022259,"l":0.0000019572,"c":0.0000021859,"v":10085402.8389449958,"t":1734793200}
+{"o":0.0000021859,"h":0.0000023379,"l":0.0000021353,"c":0.0000022138,"v":7467594.7153079966,"t":1734796800}
+{"o":0.0000022138,"h":0.0000022552,"l":0.0000020642,"c":0.00000215,"v":8400662.7708839979,"t":1734800400}
+{"o":0.00000215,"h":0.0000022125,"l":0.0000019355,"c":0.0000019675,"v":5309022.0105859982,"t":1734804000}
+{"o":0.0000019675,"h":0.0000020225,"l":0.0000018123,"c":0.0000018379,"v":7145698.4605289996,"t":1734807600}
+{"o":0.0000018379,"h":0.0000020415,"l":0.000001819,"c":0.0000020095,"v":7973158.9193910006,"t":1734811200}
+{"o":0.0000020095,"h":0.0000022635,"l":0.0000020025,"c":0.0000022218,"v":7144915.2859970015,"t":1734814800}
+{"o":0.0000022218,"h":0.0000023065,"l":0.0000021969,"c":0.0000022824,"v":3342885.7487210003,"t":1734818400}
+{"o":0.0000022824,"h":0.0000027289,"l":0.0000022571,"c":0.0000026858,"v":24312209.0575599819,"t":1734822000}
+{"o":0.0000026858,"h":0.000002732,"l":0.0000023852,"c":0.0000024149,"v":12798359.5720069893,"t":1734825600}
+{"o":0.0000024149,"h":0.0000024631,"l":0.0000021682,"c":0.0000023954,"v":12975641.9101429991,"t":1734829200}
+{"o":0.0000023954,"h":0.0000024849,"l":0.0000023685,"c":0.0000024516,"v":3105061.6106639998,"t":1734832800}
+{"o":0.0000024516,"h":0.0000024705,"l":0.0000023375,"c":0.0000023652,"v":3548650.9583719997,"t":1734836400}
+{"o":0.0000023652,"h":0.0000026885,"l":0.0000023428,"c":0.0000026017,"v":18259882.7490429878,"t":1734840000}
+{"o":0.0000026017,"h":0.0000026322,"l":0.0000025108,"c":0.0000025132,"v":3480679.7528279996,"t":1734843600}
+{"o":0.0000025132,"h":0.0000025956,"l":0.0000024706,"c":0.0000025513,"v":524907.800112,"t":1734847200}
+{"o":0.0000025513,"h":0.0000025785,"l":0.0000022868,"c":0.0000022929,"v":8417859.4760299996,"t":1734850800}
+{"o":0.0000022929,"h":0.0000023223,"l":0.0000022583,"c":0.0000022831,"v":2374082.7724309997,"t":1734854400}
+{"o":0.0000022831,"h":0.0000022917,"l":0.0000022341,"c":0.0000022689,"v":434756.314638,"t":1734858000}
+{"o":0.0000022689,"h":0.0000035226,"l":0.000002252,"c":0.000002922,"v":57276952.9679930285,"t":1734861600}
+{"o":0.000002922,"h":0.0000030081,"l":0.0000027099,"c":0.0000027182,"v":11825755.7419920005,"t":1734865200}
+{"o":0.0000027182,"h":0.0000028669,"l":0.0000026928,"c":0.0000028425,"v":3259836.8108399971,"t":1734868800}
+{"o":0.0000028425,"h":0.0000030743,"l":0.0000026958,"c":0.0000027253,"v":16784559.001643002,"t":1734872400}
+{"o":0.0000027253,"h":0.000002815,"l":0.0000024989,"c":0.0000025851,"v":7663842.0914499983,"t":1734876000}
+{"o":0.0000025851,"h":0.000002627,"l":0.0000025348,"c":0.0000025779,"v":2117009.7641009996,"t":1734879600}
+{"o":0.0000025779,"h":0.0000026146,"l":0.000002461,"c":0.0000024887,"v":3594294.968469,"t":1734883200}
+{"o":0.0000024887,"h":0.0000025125,"l":0.0000023256,"c":0.0000023777,"v":8121877.4109509997,"t":1734886800}
+{"o":0.0000023777,"h":0.0000023872,"l":0.0000021949,"c":0.0000023232,"v":8916842.5437829997,"t":1734890400}
+{"o":0.0000023232,"h":0.000002614,"l":0.0000022699,"c":0.0000026031,"v":10007478.2133719996,"t":1734894000}
+{"o":0.0000026031,"h":0.0000026272,"l":0.0000024163,"c":0.0000024336,"v":4611557.885098001,"t":1734897600}
+{"o":0.0000024336,"h":0.0000025249,"l":0.0000023632,"c":0.000002386,"v":5194448.3535040002,"t":1734901200}
+{"o":0.000002386,"h":0.0000025108,"l":0.0000023335,"c":0.0000024597,"v":3140523.5440890007,"t":1734904800}
+{"o":0.0000024597,"h":0.0000024833,"l":0.0000021728,"c":0.0000022178,"v":9197251.4350109976,"t":1734908400}
+{"o":0.0000022178,"h":0.0000023178,"l":0.0000022168,"c":0.0000022885,"v":3198735.4236720004,"t":1734912000}
+{"o":0.0000022885,"h":0.0000023564,"l":0.0000021788,"c":0.0000022386,"v":5617626.0784150017,"t":1734915600}
+{"o":0.0000022386,"h":0.0000022699,"l":0.00000219,"c":0.0000022139,"v":1185268.340234,"t":1734919200}
+{"o":0.0000022139,"h":0.0000023658,"l":0.000002124,"c":0.0000022174,"v":4141263.9123500003,"t":1734922800}
+{"o":0.0000022174,"h":0.0000022351,"l":0.0000021557,"c":0.0000021921,"v":1227065.8396109999,"t":1734926400}
+{"o":0.0000021921,"h":0.0000022125,"l":0.000002004,"c":0.0000020212,"v":7486806.5527789993,"t":1734930000}
+{"o":0.0000020212,"h":0.000002062,"l":0.0000019704,"c":0.0000020113,"v":1546758.2842260001,"t":1734933600}
+{"o":0.0000020113,"h":0.000002044,"l":0.0000019856,"c":0.000002006,"v":1034553.6762180001,"t":1734937200}
+{"o":0.000002006,"h":0.0000020456,"l":0.0000019815,"c":0.0000020171,"v":247266.024466,"t":1734940800}
+{"o":0.0000020171,"h":0.000002021,"l":0.0000019742,"c":0.0000019941,"v":499234.81122,"t":1734944400}
+{"o":0.0000019941,"h":0.0000020031,"l":0.0000018766,"c":0.0000018965,"v":4520002.7855329998,"t":1734948000}
+{"o":0.0000018965,"h":0.000001922,"l":0.0000018796,"c":0.0000019202,"v":1029214.296848,"t":1734951600}
+{"o":0.0000019202,"h":0.0000021595,"l":0.000001902,"c":0.000002128,"v":10103528.8619250041,"t":1734955200}
+{"o":0.000002128,"h":0.0000021644,"l":0.0000018925,"c":0.000002035,"v":13725334.4858020004,"t":1734958800}
+{"o":0.000002035,"h":0.0000021803,"l":0.0000019347,"c":0.0000019972,"v":16269843.7021420002,"t":1734962400}
+{"o":0.0000019972,"h":0.0000020666,"l":0.0000018949,"c":0.0000020627,"v":9952751.5020420011,"t":1734966000}
+{"o":0.0000020627,"h":0.0000021168,"l":0.0000019794,"c":0.0000020524,"v":2835264.0358080002,"t":1734969600}
+{"o":0.0000020524,"h":0.0000022984,"l":0.0000020334,"c":0.0000022489,"v":7502514.8216350013,"t":1734973200}
+{"o":0.0000022489,"h":0.0000022582,"l":0.0000021455,"c":0.0000021567,"v":2879393.119868,"t":1734976800}
+{"o":0.0000021567,"h":0.0000021944,"l":0.0000020541,"c":0.0000020785,"v":2388440.4742720001,"t":1734980400}
+{"o":0.0000020785,"h":0.0000022041,"l":0.0000019604,"c":0.0000021375,"v":9125486.9767030012,"t":1734984000}
+{"o":0.0000021375,"h":0.0000021806,"l":0.0000020527,"c":0.0000020927,"v":4177663.4813100002,"t":1734987600}
+{"o":0.0000020927,"h":0.0000021204,"l":0.0000020201,"c":0.0000020239,"v":2762834.7298490005,"t":1734991200}
+{"o":0.0000020239,"h":0.0000021359,"l":0.0000020216,"c":0.0000020713,"v":4145450.6072679996,"t":1734994800}
+{"o":0.0000020713,"h":0.0000020957,"l":0.0000020527,"c":0.0000020688,"v":614308.645989,"t":1734998400}
+{"o":0.0000020688,"h":0.0000020959,"l":0.0000020301,"c":0.0000020597,"v":1104445.9041530001,"t":1735002000}
+{"o":0.0000020597,"h":0.0000020771,"l":0.0000020183,"c":0.0000020443,"v":394482.1135489999,"t":1735005600}
+{"o":0.0000020443,"h":0.0000020447,"l":0.0000020154,"c":0.0000020167,"v":370123.654667,"t":1735009200}
+{"o":0.0000020167,"h":0.0000020614,"l":0.000002004,"c":0.000002044,"v":333770.231328,"t":1735012800}
+{"o":0.000002044,"h":0.0000020648,"l":0.0000020312,"c":0.0000020334,"v":415517.815503,"t":1735016400}
+{"o":0.0000020334,"h":0.0000020688,"l":0.0000020101,"c":0.0000020394,"v":2205687.0991540002,"t":1735020000}
+{"o":0.0000020394,"h":0.0000020471,"l":0.0000019354,"c":0.000001947,"v":3870996.6904610004,"t":1735023600}
+{"o":0.000001947,"h":0.0000021096,"l":0.0000019203,"c":0.0000020892,"v":4792428.0982290003,"t":1735027200}
+{"o":0.0000020892,"h":0.0000021491,"l":0.0000020667,"c":0.0000021252,"v":875687.398288,"t":1735030800}
+{"o":0.0000021252,"h":0.0000021496,"l":0.000002098,"c":0.0000021319,"v":978188.4284260001,"t":1735034400}
+{"o":0.0000021319,"h":0.000002134,"l":0.0000020781,"c":0.0000020935,"v":1350780.4338429999,"t":1735038000}
+{"o":0.0000020935,"h":0.000002301,"l":0.0000020412,"c":0.0000022151,"v":17563829.5857390054,"t":1735041600}
+{"o":0.0000022151,"h":0.0000022189,"l":0.0000021378,"c":0.0000021413,"v":2392671.9622379998,"t":1735045200}
+{"o":0.0000021413,"h":0.0000021861,"l":0.0000021154,"c":0.0000021797,"v":2309223.9256450003,"t":1735048800}
+{"o":0.0000021797,"h":0.0000024004,"l":0.0000021288,"c":0.000002333,"v":5719687.5033550002,"t":1735052400}
+{"o":0.000002333,"h":0.0000023591,"l":0.0000022153,"c":0.0000022541,"v":2664568.9040179998,"t":1735056000}
+{"o":0.0000022541,"h":0.0000022845,"l":0.0000022225,"c":0.0000022488,"v":240776.152956,"t":1735059600}
+{"o":0.0000022488,"h":0.0000022586,"l":0.0000022059,"c":0.0000022366,"v":424868.097256,"t":1735063200}
+{"o":0.0000022366,"h":0.0000022867,"l":0.0000022324,"c":0.00000227,"v":1239918.954684,"t":1735066800}
+{"o":0.00000227,"h":0.0000023266,"l":0.0000022669,"c":0.0000022829,"v":2659580.7926479997,"t":1735070400}
+{"o":0.0000022829,"h":0.0000023119,"l":0.0000018452,"c":0.0000019339,"v":55751457.7570789978,"t":1735074000}
+{"o":0.0000019339,"h":0.0000019393,"l":0.0000018004,"c":0.000001815,"v":5655683.0619080011,"t":1735077600}
+{"o":0.000001815,"h":0.0000018238,"l":0.000001775,"c":0.000001789,"v":1194508.041886,"t":1735081200}
+{"o":0.000001789,"h":0.000002013,"l":0.0000017726,"c":0.0000019441,"v":11457160.9913720023,"t":1735084800}
+{"o":0.0000019441,"h":0.000001946,"l":0.0000018918,"c":0.0000019281,"v":380460.760245,"t":1735088400}
+{"o":0.0000019281,"h":0.0000019439,"l":0.0000019017,"c":0.0000019044,"v":946706.3634560001,"t":1735092000}
+{"o":0.0000019044,"h":0.0000019237,"l":0.0000018597,"c":0.0000018895,"v":598411.4333340001,"t":1735095600}
+{"o":0.0000018895,"h":0.0000019678,"l":0.0000018861,"c":0.0000019419,"v":3617241.1466069999,"t":1735099200}
+{"o":0.0000019419,"h":0.0000019922,"l":0.0000019354,"c":0.0000019758,"v":1230080.1755429998,"t":1735102800}
+{"o":0.0000019758,"h":0.0000020253,"l":0.0000019639,"c":0.0000020179,"v":1950097.8001979999,"t":1735106400}
+{"o":0.0000020179,"h":0.0000020464,"l":0.0000017884,"c":0.0000019085,"v":12019822.5287609994,"t":1735110000}
+{"o":0.0000019085,"h":0.0000020782,"l":0.0000018996,"c":0.0000020603,"v":5369228.3188350014,"t":1735113600}
+{"o":0.0000020603,"h":0.0000020656,"l":0.0000020295,"c":0.0000020367,"v":453870.511471,"t":1735117200}
+{"o":0.0000020367,"h":0.0000020725,"l":0.0000018607,"c":0.0000019136,"v":6377166.3689959999,"t":1735120800}
+{"o":0.0000019136,"h":0.0000021058,"l":0.000001863,"c":0.0000020982,"v":9440402.7100710031,"t":1735124400}
+{"o":0.0000020982,"h":0.0000021062,"l":0.0000020649,"c":0.0000020873,"v":1080500.6834499999,"t":1735128000}
+{"o":0.0000020873,"h":0.000002097,"l":0.0000020697,"c":0.0000020854,"v":124264.540928,"t":1735131600}
+{"o":0.0000020854,"h":0.0000021427,"l":0.0000020598,"c":0.0000021107,"v":3135275.7211159994,"t":1735135200}
+{"o":0.0000021107,"h":0.00000215,"l":0.0000020465,"c":0.0000020709,"v":2521989.6015140004,"t":1735138800}
+{"o":0.0000020709,"h":0.0000020974,"l":0.0000020414,"c":0.0000020615,"v":312049.839518,"t":1735142400}
+{"o":0.0000020615,"h":0.0000020899,"l":0.0000020298,"c":0.0000020661,"v":2480673.2362749996,"t":1735146000}
+{"o":0.0000020661,"h":0.0000021293,"l":0.0000020615,"c":0.0000021165,"v":1585627.7542060001,"t":1735149600}
+{"o":0.0000021165,"h":0.0000021402,"l":0.0000020829,"c":0.0000021117,"v":2218808.6552979997,"t":1735153200}
+{"o":0.0000021117,"h":0.0000021623,"l":0.0000021017,"c":0.0000021256,"v":2002414.8369660005,"t":1735156800}
+{"o":0.0000021256,"h":0.000002154,"l":0.0000020896,"c":0.0000021168,"v":2991409.6905609993,"t":1735160400}
+{"o":0.0000021168,"h":0.0000024483,"l":0.0000021068,"c":0.0000021821,"v":16996679.116828002,"t":1735164000}
+{"o":0.0000021821,"h":0.0000023039,"l":0.0000021698,"c":0.000002232,"v":10247552.5976449996,"t":1735167600}
+{"o":0.000002232,"h":0.0000022912,"l":0.0000021949,"c":0.0000022334,"v":1543366.7802490001,"t":1735171200}
+{"o":0.0000022334,"h":0.0000025422,"l":0.0000021774,"c":0.0000025246,"v":11560658.3600379974,"t":1735174800}
+{"o":0.0000025246,"h":0.0000026231,"l":0.0000024449,"c":0.0000025938,"v":6572298.1792279975,"t":1735178400}
+{"o":0.0000025938,"h":0.0000026128,"l":0.0000025236,"c":0.0000025361,"v":1881251.5888789999,"t":1735182000}
+{"o":0.0000025361,"h":0.0000025845,"l":0.0000023878,"c":0.0000024052,"v":4265788.5155030023,"t":1735185600}
+{"o":0.0000024052,"h":0.0000024204,"l":0.000002341,"c":0.0000023643,"v":2415951.7938510003,"t":1735189200}
+{"o":0.0000023643,"h":0.0000024651,"l":0.0000023437,"c":0.0000023569,"v":3951547.3588920003,"t":1735192800}
+{"o":0.0000023569,"h":0.0000023775,"l":0.0000023051,"c":0.0000023346,"v":804116.783482,"t":1735196400}
+{"o":0.0000023346,"h":0.0000024158,"l":0.0000021125,"c":0.0000023977,"v":10423287.4307699949,"t":1735200000}
+{"o":0.0000023977,"h":0.0000023999,"l":0.0000022434,"c":0.0000022539,"v":6845144.8621129999,"t":1735203600}
+{"o":0.0000022539,"h":0.0000023363,"l":0.0000022366,"c":0.0000022614,"v":3566780.1170149995,"t":1735207200}
+{"o":0.0000022614,"h":0.0000026131,"l":0.000002238,"c":0.0000025283,"v":10355339.8899760023,"t":1735210800}
+{"o":0.0000025283,"h":0.0000026006,"l":0.0000025237,"c":0.00000257,"v":2891622.6926580002,"t":1735214400}
+{"o":0.00000257,"h":0.0000026037,"l":0.0000024542,"c":0.0000025123,"v":4452690.954748,"t":1735218000}
+{"o":0.0000025123,"h":0.0000025324,"l":0.0000023519,"c":0.0000024019,"v":5370603.5334480004,"t":1735221600}
+{"o":0.0000024019,"h":0.0000025045,"l":0.0000022812,"c":0.000002461,"v":10850747.9576699995,"t":1735225200}
+{"o":0.000002461,"h":0.0000024842,"l":0.0000022207,"c":0.00000226,"v":17425668.5175739974,"t":1735228800}
+{"o":0.00000226,"h":0.0000023761,"l":0.0000022374,"c":0.0000023652,"v":3467463.472935,"t":1735232400}
+{"o":0.0000023652,"h":0.0000023761,"l":0.0000021805,"c":0.000002211,"v":8087757.3281909991,"t":1735236000}
+{"o":0.000002211,"h":0.0000022642,"l":0.0000022051,"c":0.0000022339,"v":2697048.1626519999,"t":1735239600}
+{"o":0.0000022339,"h":0.0000023078,"l":0.0000022017,"c":0.0000022384,"v":3469701.5063800002,"t":1735243200}
+{"o":0.0000022384,"h":0.00000226,"l":0.0000021712,"c":0.0000021829,"v":1900573.7538579998,"t":1735246800}
+{"o":0.0000021829,"h":0.0000022058,"l":0.0000021656,"c":0.0000021984,"v":790577.0724460001,"t":1735250400}
+{"o":0.0000021984,"h":0.0000022213,"l":0.0000021649,"c":0.0000022014,"v":1307869.807858,"t":1735254000}
+{"o":0.0000022014,"h":0.0000022468,"l":0.0000021855,"c":0.0000022049,"v":1747222.2066319999,"t":1735257600}
+{"o":0.0000022049,"h":0.0000022574,"l":0.0000021943,"c":0.0000022169,"v":704821.5364009999,"t":1735261200}
+{"o":0.0000022169,"h":0.0000022502,"l":0.0000021877,"c":0.0000022054,"v":735835.694528,"t":1735264800}
+{"o":0.0000022054,"h":0.0000022576,"l":0.0000021934,"c":0.0000022416,"v":1690772.2283890001,"t":1735268400}
+{"o":0.0000022416,"h":0.0000022579,"l":0.0000021977,"c":0.0000022512,"v":1366296.07256,"t":1735272000}
+{"o":0.0000022512,"h":0.0000022954,"l":0.0000021979,"c":0.0000022156,"v":1017582.5134159999,"t":1735275600}
+{"o":0.0000022156,"h":0.0000022355,"l":0.0000020183,"c":0.0000020784,"v":9829607.7223979998,"t":1735279200}
+{"o":0.0000020784,"h":0.000002136,"l":0.0000019458,"c":0.0000020317,"v":3659322.9804549995,"t":1735282800}
+{"o":0.0000020317,"h":0.0000021441,"l":0.0000019914,"c":0.0000021174,"v":2386876.0051479996,"t":1735286400}
+{"o":0.0000021174,"h":0.0000021677,"l":0.0000020586,"c":0.0000021204,"v":313608.557253,"t":1735290000}
+{"o":0.0000021204,"h":0.0000021671,"l":0.000002095,"c":0.0000021388,"v":1094521.63118,"t":1735293600}
+{"o":0.0000021388,"h":0.00000233,"l":0.000002133,"c":0.0000023098,"v":5718917.3212059988,"t":1735297200}
+{"o":0.0000023098,"h":0.0000023234,"l":0.0000021617,"c":0.000002173,"v":4953403.6522059981,"t":1735300800}
+{"o":0.000002173,"h":0.0000021936,"l":0.0000021297,"c":0.0000021588,"v":672065.5885220001,"t":1735304400}
+{"o":0.0000021588,"h":0.0000021973,"l":0.0000021216,"c":0.0000021459,"v":156467.940154,"t":1735308000}
+{"o":0.0000021459,"h":0.0000021988,"l":0.0000020501,"c":0.0000021236,"v":4553744.414384,"t":1735311600}
+{"o":0.0000021236,"h":0.000002175,"l":0.0000021082,"c":0.0000021333,"v":1269437.7446889998,"t":1735315200}
+{"o":0.0000021333,"h":0.0000022092,"l":0.0000021102,"c":0.0000021576,"v":567114.6381659999,"t":1735318800}
+{"o":0.0000021576,"h":0.0000021879,"l":0.0000021447,"c":0.000002172,"v":816150.1809949999,"t":1735322400}
+{"o":0.000002172,"h":0.000002213,"l":0.000002155,"c":0.0000021857,"v":1242528.0638619999,"t":1735326000}
+{"o":0.0000021857,"h":0.000002246,"l":0.0000021497,"c":0.0000022197,"v":5255243.7425080007,"t":1735329600}
+{"o":0.0000022197,"h":0.0000023675,"l":0.0000022167,"c":0.0000023661,"v":5959009.4906949997,"t":1735333200}
+{"o":0.0000023661,"h":0.0000024037,"l":0.0000023422,"c":0.0000023926,"v":1698352.4869400002,"t":1735336800}
+{"o":0.0000023926,"h":0.0000024151,"l":0.0000022879,"c":0.0000023132,"v":2065734.9135710001,"t":1735340400}
+{"o":0.0000023132,"h":0.0000023639,"l":0.0000022971,"c":0.0000023451,"v":2507240.5861419998,"t":1735344000}
+{"o":0.0000023451,"h":0.0000023564,"l":0.0000023078,"c":0.0000023287,"v":168148.54531,"t":1735347600}
+{"o":0.0000023287,"h":0.0000023608,"l":0.0000022895,"c":0.0000023191,"v":260000.0,"t":1735351200}
+{"o":0.0000023191,"h":0.0000023267,"l":0.0000022798,"c":0.0000022942,"v":997860.5722610001,"t":1735354800}
+{"o":0.0000022942,"h":0.0000023031,"l":0.000002267,"c":0.0000022794,"v":595513.1787930001,"t":1735358400}
+{"o":0.0000022794,"h":0.0000022903,"l":0.0000021935,"c":0.0000021985,"v":1770594.6789770003,"t":1735362000}
+{"o":0.0000021985,"h":0.0000022078,"l":0.0000021255,"c":0.0000021464,"v":2749153.9165600003,"t":1735365600}
+{"o":0.0000021464,"h":0.0000021611,"l":0.0000021388,"c":0.0000021581,"v":37222.626801,"t":1735369200}
+{"o":0.0000021581,"h":0.0000021707,"l":0.0000021204,"c":0.0000021218,"v":613423.715335,"t":1735372800}
+{"o":0.0000021218,"h":0.0000021341,"l":0.0000021021,"c":0.0000021231,"v":397527.686529,"t":1735376400}
+{"o":0.0000021231,"h":0.0000021785,"l":0.0000021105,"c":0.0000021751,"v":1075644.5134429999,"t":1735380000}
+{"o":0.0000021751,"h":0.0000021788,"l":0.0000021314,"c":0.0000021596,"v":212744.254954,"t":1735383600}
+{"o":0.0000021596,"h":0.0000021839,"l":0.0000020574,"c":0.0000020774,"v":3638002.7348559992,"t":1735387200}
+{"o":0.0000020774,"h":0.0000021051,"l":0.0000020469,"c":0.0000020887,"v":1268081.533601,"t":1735390800}
+{"o":0.0000020887,"h":0.0000021154,"l":0.0000020527,"c":0.0000020792,"v":878231.885952,"t":1735394400}
+{"o":0.0000020792,"h":0.0000021106,"l":0.0000020626,"c":0.0000021058,"v":426352.5060689999,"t":1735398000}
+{"o":0.0000021058,"h":0.0000021189,"l":0.0000020176,"c":0.000002018,"v":2966100.7308780006,"t":1735401600}
+{"o":0.000002018,"h":0.0000020787,"l":0.0000019867,"c":0.0000020452,"v":534691.101765,"t":1735405200}
+{"o":0.0000020452,"h":0.000002077,"l":0.0000020306,"c":0.0000020553,"v":1779044.5880510001,"t":1735408800}
+{"o":0.0000020553,"h":0.0000020593,"l":0.0000020349,"c":0.0000020491,"v":753446.3419250001,"t":1735412400}
+{"o":0.0000020491,"h":0.0000020992,"l":0.0000020294,"c":0.0000020657,"v":2238111.1259860001,"t":1735416000}
+{"o":0.0000020657,"h":0.0000020977,"l":0.0000019481,"c":0.0000019608,"v":4774450.2115039993,"t":1735419600}
+{"o":0.0000019608,"h":0.0000020145,"l":0.0000018699,"c":0.0000020025,"v":5636169.6387189999,"t":1735423200}
+{"o":0.0000020025,"h":0.000002017,"l":0.0000019431,"c":0.0000019471,"v":2034048.2671000001,"t":1735426800}
+{"o":0.0000019471,"h":0.0000020023,"l":0.0000017272,"c":0.0000019793,"v":19214957.4287639931,"t":1735430400}
+{"o":0.0000019793,"h":0.000002008,"l":0.0000019571,"c":0.0000019763,"v":101679.406727,"t":1735434000}
+{"o":0.0000019763,"h":0.0000020723,"l":0.0000019543,"c":0.0000020584,"v":2977358.5300119999,"t":1735437600}
+{"o":0.0000020584,"h":0.0000020676,"l":0.000002039,"c":0.0000020512,"v":920806.570618,"t":1735441200}
+{"o":0.0000007145,"h":0.0000070278,"l":0.0000007145,"c":0.0000049583,"v":5570770527.7275657654,"t":1731603600}
+{"o":0.0000049583,"h":0.0000192278,"l":0.0000033466,"c":0.0000085752,"v":2418910175.5701761246,"t":1731607200}
+{"o":0.0000085752,"h":0.0000100272,"l":0.0000031497,"c":0.0000055282,"v":1144545563.8946204185,"t":1731610800}
+{"o":0.0000055282,"h":0.0000056807,"l":0.0000025775,"c":0.0000039465,"v":590472454.5473256111,"t":1731614400}
+{"o":0.0000039465,"h":0.0000070486,"l":0.0000032684,"c":0.0000039734,"v":424430959.058336556,"t":1731618000}
+{"o":0.0000039734,"h":0.0000062802,"l":0.0000029218,"c":0.0000048112,"v":300013982.8591946959,"t":1731621600}
+{"o":0.0000048112,"h":0.0000073459,"l":0.0000035353,"c":0.0000055395,"v":185600575.3635769486,"t":1731625200}
+{"o":0.0000055395,"h":0.0000056105,"l":0.0000026939,"c":0.0000040295,"v":221014250.025757134,"t":1731628800}
+{"o":0.0000040295,"h":0.0000056604,"l":0.0000033025,"c":0.0000040226,"v":146771770.1451259851,"t":1731632400}
+{"o":0.0000040226,"h":0.0000044243,"l":0.0000029533,"c":0.0000036839,"v":111982694.5391940027,"t":1731636000}
+{"o":0.0000036839,"h":0.0000037069,"l":0.0000018614,"c":0.0000019755,"v":132643522.142446965,"t":1731639600}
+{"o":0.0000019755,"h":0.0000029162,"l":0.0000019748,"c":0.000002777,"v":101653607.4457479417,"t":1731643200}
+{"o":0.000002777,"h":0.0000051568,"l":0.0000027183,"c":0.000004846,"v":94650655.3393960595,"t":1731646800}
+{"o":0.000004846,"h":0.0000072735,"l":0.0000045907,"c":0.0000060988,"v":139648673.9813907743,"t":1731650400}
+{"o":0.0000060988,"h":0.0000063846,"l":0.0000051819,"c":0.0000053601,"v":47809156.4288579747,"t":1731654000}
+{"o":0.0000053601,"h":0.0000068553,"l":0.0000053057,"c":0.0000061778,"v":70082596.5910509825,"t":1731657600}
+{"o":0.0000061778,"h":0.0000068589,"l":0.0000059509,"c":0.0000063496,"v":29654171.0319730118,"t":1731661200}
+{"o":0.0000063496,"h":0.0000075488,"l":0.0000061387,"c":0.0000065673,"v":64448889.1819939837,"t":1731664800}
+{"o":0.0000065673,"h":0.0000069037,"l":0.0000050213,"c":0.000006164,"v":95780579.6502019018,"t":1731668400}
+{"o":0.000006164,"h":0.0000065626,"l":0.0000030981,"c":0.0000040236,"v":242002324.9517710805,"t":1731672000}
+{"o":0.0000040236,"h":0.0000048615,"l":0.0000036411,"c":0.0000039262,"v":111163692.3957120478,"t":1731675600}
+{"o":0.0000039262,"h":0.0000044957,"l":0.0000031478,"c":0.0000036705,"v":163442731.1368280053,"t":1731679200}
+{"o":0.0000036705,"h":0.0000045458,"l":0.0000036705,"c":0.0000040185,"v":53005270.4898570031,"t":1731682800}
+{"o":0.0000040185,"h":0.0000046123,"l":0.0000033034,"c":0.0000038348,"v":89339719.0952390581,"t":1731686400}
+{"o":0.0000038348,"h":0.0000043673,"l":0.0000035819,"c":0.000003611,"v":46761585.5576559976,"t":1731690000}
+{"o":0.000003611,"h":0.0000036426,"l":0.0000024979,"c":0.0000026643,"v":77362170.6904959232,"t":1731693600}
+{"o":0.0000026643,"h":0.0000039559,"l":0.0000026264,"c":0.0000039067,"v":72094180.6985829473,"t":1731697200}
+{"o":0.0000039067,"h":0.000004554,"l":0.000003662,"c":0.0000038742,"v":42803420.7889960259,"t":1731700800}
+{"o":0.0000038742,"h":0.0000053833,"l":0.0000035922,"c":0.0000045014,"v":46590410.1863190085,"t":1731704400}
+{"o":0.0000045014,"h":0.0000047951,"l":0.0000039456,"c":0.0000043219,"v":38112802.0768450126,"t":1731708000}
+{"o":0.0000043219,"h":0.0000043225,"l":0.0000031327,"c":0.0000036439,"v":55613973.7797240019,"t":1731711600}
+{"o":0.0000036439,"h":0.0000042815,"l":0.0000036429,"c":0.0000042095,"v":22311932.456488993,"t":1731715200}
+{"o":0.0000042095,"h":0.0000043759,"l":0.0000039138,"c":0.000004144,"v":18824460.5614979938,"t":1731718800}
+{"o":0.000004144,"h":0.0000041754,"l":0.0000029271,"c":0.0000036092,"v":63564798.0860330239,"t":1731722400}
+{"o":0.0000036092,"h":0.000004071,"l":0.0000034498,"c":0.000004008,"v":20055822.3908119984,"t":1731726000}
+{"o":0.000004008,"h":0.0000047192,"l":0.0000039889,"c":0.0000046175,"v":21830480.0093320161,"t":1731729600}
+{"o":0.0000046175,"h":0.0000049233,"l":0.0000040158,"c":0.0000040316,"v":23493191.3423609994,"t":1731733200}
+{"o":0.0000040316,"h":0.0000040793,"l":0.0000035681,"c":0.0000036634,"v":18495242.4119869992,"t":1731736800}
+{"o":0.0000036634,"h":0.0000040593,"l":0.0000034922,"c":0.0000036379,"v":15913092.1453150008,"t":1731740400}
+{"o":0.0000036379,"h":0.0000037077,"l":0.000003247,"c":0.0000034253,"v":19911138.8039130047,"t":1731744000}
+{"o":0.0000034253,"h":0.0000039521,"l":0.0000026842,"c":0.0000037915,"v":73582232.7991780639,"t":1731747600}
+{"o":0.0000037915,"h":0.00000475,"l":0.0000032656,"c":0.0000036463,"v":59712294.4917269871,"t":1731751200}
+{"o":0.0000036463,"h":0.0000042177,"l":0.0000031324,"c":0.0000032298,"v":39249802.76080098,"t":1731754800}
+{"o":0.0000032298,"h":0.0000034996,"l":0.000003135,"c":0.0000033555,"v":11975424.9367389977,"t":1731758400}
+{"o":0.0000033555,"h":0.0000038573,"l":0.0000033182,"c":0.0000038462,"v":27577525.010749016,"t":1731762000}
+{"o":0.0000038462,"h":0.0000041178,"l":0.0000037828,"c":0.0000040675,"v":12614516.8738289997,"t":1731765600}
+{"o":0.0000040675,"h":0.0000048986,"l":0.000003419,"c":0.0000047334,"v":62801184.643422991,"t":1731769200}
+{"o":0.0000047334,"h":0.0000057731,"l":0.0000043376,"c":0.0000050478,"v":62604671.115378052,"t":1731772800}
+{"o":0.0000050478,"h":0.0000050662,"l":0.0000039412,"c":0.0000042584,"v":29460065.9320790023,"t":1731776400}
+{"o":0.0000042584,"h":0.0000045972,"l":0.0000037437,"c":0.0000037759,"v":37362952.9529410154,"t":1731780000}
+{"o":0.0000037759,"h":0.000004084,"l":0.0000034884,"c":0.0000036138,"v":28481259.4502959959,"t":1731783600}
+{"o":0.0000036138,"h":0.0000044822,"l":0.0000033095,"c":0.0000042703,"v":41810184.9244900122,"t":1731787200}
+{"o":0.0000042703,"h":0.0000049281,"l":0.0000040591,"c":0.0000040917,"v":24183366.7828290053,"t":1731790800}
+{"o":0.0000040917,"h":0.0000044308,"l":0.0000033771,"c":0.0000035319,"v":40071786.0600099862,"t":1731794400}
+{"o":0.0000035319,"h":0.0000041247,"l":0.0000034452,"c":0.0000035812,"v":22654302.1259579882,"t":1731798000}
+{"o":0.0000035812,"h":0.000003584,"l":0.0000033419,"c":0.0000033856,"v":6652945.1164330011,"t":1731801600}
+{"o":0.0000033856,"h":0.0000045564,"l":0.0000030913,"c":0.0000038221,"v":77514294.4586459994,"t":1731805200}
+{"o":0.0000038221,"h":0.0000050515,"l":0.0000033684,"c":0.0000035439,"v":58634077.8411540166,"t":1731808800}
+{"o":0.0000035439,"h":0.0000035751,"l":0.0000031773,"c":0.0000031859,"v":6971717.3443520032,"t":1731812400}
+{"o":0.0000031859,"h":0.0000032057,"l":0.0000027252,"c":0.0000029395,"v":29178043.7550309934,"t":1731816000}
+{"o":0.0000029395,"h":0.0000035627,"l":0.0000027254,"c":0.0000029004,"v":38848607.2106569707,"t":1731819600}
+{"o":0.0000029004,"h":0.0000030402,"l":0.0000026553,"c":0.0000029214,"v":25683532.2646619938,"t":1731823200}
+{"o":0.0000029214,"h":0.0000032739,"l":0.000002515,"c":0.0000027085,"v":74092871.8939480186,"t":1731826800}
+{"o":0.0000027085,"h":0.0000029137,"l":0.0000025844,"c":0.0000027515,"v":14813753.521796003,"t":1731830400}
+{"o":0.0000027515,"h":0.0000037194,"l":0.0000027353,"c":0.0000034643,"v":29233369.4930239879,"t":1731834000}
+{"o":0.0000034643,"h":0.0000037968,"l":0.0000030614,"c":0.0000035271,"v":34096248.232509017,"t":1731837600}
+{"o":0.0000035271,"h":0.0000036171,"l":0.000002531,"c":0.000002948,"v":130433526.0814021081,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC.json b/So11111111111111111111111111111111111111112_CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC.json
new file mode 100644
index 0000000000000000000000000000000000000000..4961af1ac9b6aaa40477f83101dd8b822818d768
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CQSzJzwW5H1oyWrp6QhfUKYYwyovbSiVDKnAxNfb1tJC.json
@@ -0,0 +1,8383 @@
+{"o":0.0000424234,"h":0.0000438775,"l":0.0000420924,"c":0.0000426811,"v":1448080.5991400005,"t":1731844800}
+{"o":0.0000426811,"h":0.0000436182,"l":0.0000404402,"c":0.0000410687,"v":1522976.169500001,"t":1731848400}
+{"o":0.0000410687,"h":0.0000418622,"l":0.0000405168,"c":0.0000406107,"v":876823.2155700003,"t":1731852000}
+{"o":0.0000406107,"h":0.0000420039,"l":0.0000403091,"c":0.0000413878,"v":739145.3078700003,"t":1731855600}
+{"o":0.0000413878,"h":0.000042427,"l":0.0000407996,"c":0.0000413905,"v":1809591.7714399998,"t":1731859200}
+{"o":0.0000413905,"h":0.0000418453,"l":0.0000401365,"c":0.000041021,"v":1660327.2073900001,"t":1731862800}
+{"o":0.000041021,"h":0.0000414778,"l":0.0000397437,"c":0.0000401106,"v":880960.7179300003,"t":1731866400}
+{"o":0.0000401106,"h":0.0000424673,"l":0.0000396126,"c":0.0000416911,"v":1193805.2945000005,"t":1731870000}
+{"o":0.0000416911,"h":0.0000439745,"l":0.0000399099,"c":0.0000412286,"v":1907481.6049299987,"t":1731873600}
+{"o":0.0000412286,"h":0.0000417716,"l":0.0000402872,"c":0.0000414196,"v":547656.63537,"t":1731877200}
+{"o":0.0000414196,"h":0.0000441199,"l":0.0000402685,"c":0.0000415782,"v":2837717.341659999,"t":1731880800}
+{"o":0.0000415782,"h":0.0000418608,"l":0.0000402706,"c":0.0000406106,"v":632794.0004600006,"t":1731884400}
+{"o":0.0000406106,"h":0.0000440271,"l":0.0000390324,"c":0.0000397255,"v":2614755.2281900002,"t":1731888000}
+{"o":0.0000397255,"h":0.0000443522,"l":0.0000388602,"c":0.0000429487,"v":4639316.7485700008,"t":1731891600}
+{"o":0.0000429487,"h":0.0000436362,"l":0.0000393093,"c":0.0000394683,"v":4148459.3393699997,"t":1731895200}
+{"o":0.0000394683,"h":0.000040024,"l":0.0000377697,"c":0.0000388123,"v":1722341.5549500014,"t":1731898800}
+{"o":0.0000388123,"h":0.0000410187,"l":0.0000380189,"c":0.000040426,"v":1965774.7036600001,"t":1731902400}
+{"o":0.000040426,"h":0.0000417523,"l":0.0000381189,"c":0.000040668,"v":1840313.5454000004,"t":1731906000}
+{"o":0.000040668,"h":0.0000415009,"l":0.0000378679,"c":0.0000413891,"v":3492182.4043099987,"t":1731909600}
+{"o":0.0000413891,"h":0.0000417987,"l":0.0000371472,"c":0.0000376855,"v":1444132.8019500002,"t":1731913200}
+{"o":0.0000376855,"h":0.0000422144,"l":0.0000371749,"c":0.0000409962,"v":4599914.7703399975,"t":1731916800}
+{"o":0.0000409962,"h":0.0000426349,"l":0.0000397089,"c":0.0000420096,"v":855843.5774399999,"t":1731920400}
+{"o":0.0000420096,"h":0.0000422614,"l":0.000038016,"c":0.0000408575,"v":1405211.3886200003,"t":1731924000}
+{"o":0.0000408575,"h":0.0000421132,"l":0.000038562,"c":0.0000419791,"v":1476654.9837600002,"t":1731927600}
+{"o":0.0000419791,"h":0.0000421647,"l":0.0000386263,"c":0.000038964,"v":445635.3994699999,"t":1731931200}
+{"o":0.000038964,"h":0.0000423086,"l":0.0000375979,"c":0.0000415345,"v":1087433.2842299996,"t":1731934800}
+{"o":0.0000415345,"h":0.0000416409,"l":0.0000371964,"c":0.0000381148,"v":2496286.9867400001,"t":1731938400}
+{"o":0.0000381148,"h":0.0000410573,"l":0.0000371293,"c":0.0000381491,"v":1064985.4353499999,"t":1731942000}
+{"o":0.0000381491,"h":0.0000409418,"l":0.0000370029,"c":0.0000378326,"v":2593865.3685499998,"t":1731945600}
+{"o":0.0000378326,"h":0.0000384218,"l":0.0000359177,"c":0.0000369548,"v":5935241.3751899991,"t":1731949200}
+{"o":0.0000369548,"h":0.0000382099,"l":0.0000365225,"c":0.0000372373,"v":641677.0724000001,"t":1731952800}
+{"o":0.0000372373,"h":0.000037972,"l":0.0000361347,"c":0.0000365921,"v":1150905.3135300004,"t":1731956400}
+{"o":0.0000365921,"h":0.0000396208,"l":0.0000355714,"c":0.000037033,"v":2472890.0413399991,"t":1731960000}
+{"o":0.000037033,"h":0.0000394371,"l":0.0000364112,"c":0.0000369247,"v":1131317.8036200004,"t":1731963600}
+{"o":0.0000369247,"h":0.0000393194,"l":0.0000352425,"c":0.0000360621,"v":3190147.914559999,"t":1731967200}
+{"o":0.0000360621,"h":0.0000365041,"l":0.0000355926,"c":0.0000359348,"v":559326.40469,"t":1731970800}
+{"o":0.0000359348,"h":0.0000383553,"l":0.0000345716,"c":0.0000358051,"v":3021596.857830001,"t":1731974400}
+{"o":0.0000358051,"h":0.0000379947,"l":0.0000348126,"c":0.0000351357,"v":1199212.1725800002,"t":1731978000}
+{"o":0.0000351357,"h":0.000036501,"l":0.0000346391,"c":0.0000358736,"v":1291281.1587200004,"t":1731981600}
+{"o":0.0000358736,"h":0.0000360538,"l":0.0000346318,"c":0.0000356812,"v":1717018.1059800002,"t":1731985200}
+{"o":0.0000356812,"h":0.0000363067,"l":0.0000351349,"c":0.000036123,"v":808283.40121,"t":1731988800}
+{"o":0.000036123,"h":0.0000378814,"l":0.0000345667,"c":0.0000365247,"v":1387497.7584199999,"t":1731992400}
+{"o":0.0000365247,"h":0.0000368849,"l":0.0000352524,"c":0.0000356742,"v":1253453.0767300001,"t":1731996000}
+{"o":0.0000356742,"h":0.0000378194,"l":0.0000345937,"c":0.0000376771,"v":1517206.2113200002,"t":1731999600}
+{"o":0.0000376771,"h":0.0000377568,"l":0.0000344394,"c":0.000034572,"v":1007517.8288500002,"t":1732003200}
+{"o":0.000034572,"h":0.0000357836,"l":0.0000343327,"c":0.0000349712,"v":858818.5948999999,"t":1732006800}
+{"o":0.0000349712,"h":0.0000376172,"l":0.0000347448,"c":0.0000351646,"v":332575.9880000001,"t":1732010400}
+{"o":0.0000351646,"h":0.0000352413,"l":0.0000344066,"c":0.0000348318,"v":428814.1684,"t":1732014000}
+{"o":0.0000348318,"h":0.0000350363,"l":0.0000342052,"c":0.0000346292,"v":336424.95705,"t":1732017600}
+{"o":0.0000346292,"h":0.0000354101,"l":0.0000334235,"c":0.0000342117,"v":1082489.4259900004,"t":1732021200}
+{"o":0.0000342117,"h":0.0000370244,"l":0.0000333875,"c":0.0000338524,"v":930996.45099,"t":1732024800}
+{"o":0.0000338524,"h":0.0000341521,"l":0.0000333428,"c":0.0000338036,"v":146423.45627,"t":1732028400}
+{"o":0.0000338036,"h":0.0000349504,"l":0.0000332929,"c":0.0000344826,"v":1000673.8640700004,"t":1732032000}
+{"o":0.0000344826,"h":0.0000346626,"l":0.000033343,"c":0.0000335789,"v":796222.5172600002,"t":1732035600}
+{"o":0.0000335789,"h":0.0000364038,"l":0.0000330792,"c":0.0000336856,"v":1365032.1544700004,"t":1732039200}
+{"o":0.0000336856,"h":0.0000364737,"l":0.0000331272,"c":0.0000334328,"v":826417.32027,"t":1732042800}
+{"o":0.0000334328,"h":0.0000354138,"l":0.000031653,"c":0.0000324131,"v":5679557.0535799963,"t":1732046400}
+{"o":0.0000324131,"h":0.0000334494,"l":0.0000316418,"c":0.0000329378,"v":925571.1510400001,"t":1732050000}
+{"o":0.0000329378,"h":0.0000350849,"l":0.0000311445,"c":0.0000341686,"v":3433293.5716300001,"t":1732053600}
+{"o":0.0000341686,"h":0.000034267,"l":0.0000311554,"c":0.0000330689,"v":1816734.5340399996,"t":1732057200}
+{"o":0.0000330689,"h":0.0000338304,"l":0.0000301671,"c":0.0000318559,"v":7127319.993060004,"t":1732060800}
+{"o":0.0000318559,"h":0.0000329182,"l":0.0000298316,"c":0.0000323763,"v":2439093.8788500009,"t":1732064400}
+{"o":0.0000323763,"h":0.0000340865,"l":0.0000313876,"c":0.0000338597,"v":5011375.2641400015,"t":1732068000}
+{"o":0.0000338597,"h":0.0000359838,"l":0.0000328749,"c":0.0000353666,"v":4599296.8183800001,"t":1732071600}
+{"o":0.0000353666,"h":0.0000357213,"l":0.0000341329,"c":0.0000346824,"v":1447937.9221499995,"t":1732075200}
+{"o":0.0000346824,"h":0.0000348227,"l":0.0000336431,"c":0.0000337015,"v":1657280.9615799997,"t":1732078800}
+{"o":0.0000337015,"h":0.0000338043,"l":0.0000322852,"c":0.0000326988,"v":1925769.4523300002,"t":1732082400}
+{"o":0.0000326988,"h":0.0000352612,"l":0.0000320801,"c":0.0000336114,"v":3924894.9736399986,"t":1732086000}
+{"o":0.0000336114,"h":0.0000362748,"l":0.0000331629,"c":0.0000350085,"v":4291248.2049000012,"t":1732089600}
+{"o":0.0000350085,"h":0.0000356383,"l":0.0000347043,"c":0.0000354291,"v":850958.60785,"t":1732093200}
+{"o":0.0000354291,"h":0.0000362822,"l":0.0000328733,"c":0.0000345026,"v":2156661.5010899999,"t":1732096800}
+{"o":0.0000345026,"h":0.0000350428,"l":0.0000324034,"c":0.0000342913,"v":3684591.11087,"t":1732100400}
+{"o":0.0000342913,"h":0.0000348839,"l":0.0000335045,"c":0.0000341284,"v":2353372.9813900013,"t":1732104000}
+{"o":0.0000341284,"h":0.00003519,"l":0.0000335449,"c":0.0000340123,"v":2164453.6619500015,"t":1732107600}
+{"o":0.0000340123,"h":0.0000348007,"l":0.0000328107,"c":0.0000334437,"v":875935.2227099998,"t":1732111200}
+{"o":0.0000334437,"h":0.0000341367,"l":0.0000322235,"c":0.0000327348,"v":1361939.9610599994,"t":1732114800}
+{"o":0.0000327348,"h":0.0000349408,"l":0.000030996,"c":0.0000328791,"v":6453537.2221899992,"t":1732118400}
+{"o":0.0000328791,"h":0.0000332922,"l":0.0000320097,"c":0.0000326636,"v":596952.8228800001,"t":1732122000}
+{"o":0.0000326636,"h":0.0000327692,"l":0.0000307086,"c":0.0000316411,"v":3354514.7478600023,"t":1732125600}
+{"o":0.0000316411,"h":0.0000323909,"l":0.0000253328,"c":0.0000304504,"v":22847499.7981399782,"t":1732129200}
+{"o":0.0000304504,"h":0.000031492,"l":0.0000286198,"c":0.0000299484,"v":1346746.6781699997,"t":1732132800}
+{"o":0.0000299484,"h":0.0000320397,"l":0.0000288408,"c":0.0000299899,"v":3241255.1115299994,"t":1732136400}
+{"o":0.0000299899,"h":0.0000325217,"l":0.000029198,"c":0.0000298481,"v":2510919.6600000001,"t":1732140000}
+{"o":0.0000298481,"h":0.0000305858,"l":0.0000296831,"c":0.0000303204,"v":1605408.5784000007,"t":1732143600}
+{"o":0.0000303204,"h":0.0000315358,"l":0.0000298617,"c":0.000030997,"v":1861899.8302400005,"t":1732147200}
+{"o":0.000030997,"h":0.000031453,"l":0.0000284658,"c":0.0000287984,"v":3493813.0899699992,"t":1732150800}
+{"o":0.0000287984,"h":0.0000311692,"l":0.0000283974,"c":0.0000305762,"v":4178352.2619100008,"t":1732154400}
+{"o":0.0000305762,"h":0.0000312668,"l":0.0000299722,"c":0.0000303644,"v":500916.0249999999,"t":1732158000}
+{"o":0.0000303644,"h":0.0000309807,"l":0.0000294283,"c":0.0000302617,"v":721057.4432400003,"t":1732161600}
+{"o":0.0000302617,"h":0.0000316534,"l":0.0000288259,"c":0.0000302337,"v":2455099.0678800009,"t":1732165200}
+{"o":0.0000302337,"h":0.0000320989,"l":0.000029947,"c":0.0000311596,"v":2807625.9738399987,"t":1732168800}
+{"o":0.0000311596,"h":0.000031466,"l":0.0000302943,"c":0.0000307797,"v":621138.2423600003,"t":1732172400}
+{"o":0.0000307797,"h":0.0000310648,"l":0.0000289551,"c":0.00002903,"v":158607.98084,"t":1732176000}
+{"o":0.00002903,"h":0.0000310074,"l":0.0000288639,"c":0.0000308624,"v":80564.0752,"t":1732179600}
+{"o":0.0000308624,"h":0.0000312243,"l":0.0000297119,"c":0.0000299843,"v":1077951.9718700002,"t":1732183200}
+{"o":0.0000299843,"h":0.0000307999,"l":0.0000295732,"c":0.0000299588,"v":1399070.2343900006,"t":1732186800}
+{"o":0.0000299588,"h":0.0000314824,"l":0.0000283163,"c":0.0000305464,"v":3103667.1897700019,"t":1732190400}
+{"o":0.0000305464,"h":0.0000310108,"l":0.0000278339,"c":0.0000291592,"v":15426628.1226499993,"t":1732194000}
+{"o":0.0000291592,"h":0.0000302013,"l":0.0000283615,"c":0.0000285659,"v":3770193.0031599985,"t":1732197600}
+{"o":0.0000285659,"h":0.0000325996,"l":0.0000276838,"c":0.0000311894,"v":9975436.3956600092,"t":1732201200}
+{"o":0.0000311894,"h":0.0000336531,"l":0.0000304227,"c":0.0000318597,"v":5530328.5588500006,"t":1732204800}
+{"o":0.0000318597,"h":0.0000320104,"l":0.000029661,"c":0.0000313397,"v":1765009.8485899998,"t":1732208400}
+{"o":0.0000313397,"h":0.0000314881,"l":0.000029482,"c":0.000030062,"v":4273521.2808399983,"t":1732212000}
+{"o":0.000030062,"h":0.0000308017,"l":0.0000287762,"c":0.0000293945,"v":1564590.0220700002,"t":1732215600}
+{"o":0.0000293945,"h":0.0000298958,"l":0.0000282385,"c":0.0000285388,"v":2133621.58329,"t":1732219200}
+{"o":0.0000285388,"h":0.0000289106,"l":0.0000280562,"c":0.0000283241,"v":760507.5953399999,"t":1732222800}
+{"o":0.0000283241,"h":0.0000327059,"l":0.0000277158,"c":0.0000298091,"v":11414436.571379995,"t":1732226400}
+{"o":0.0000298091,"h":0.0000300457,"l":0.0000288288,"c":0.0000294546,"v":496427.9295899999,"t":1732230000}
+{"o":0.0000294546,"h":0.0000310998,"l":0.0000277701,"c":0.0000282978,"v":3662646.0039999979,"t":1732233600}
+{"o":0.0000282978,"h":0.0000289361,"l":0.000027895,"c":0.0000281457,"v":202668.52816,"t":1732237200}
+{"o":0.0000281457,"h":0.0000302583,"l":0.0000276439,"c":0.0000298338,"v":2687689.5163799995,"t":1732240800}
+{"o":0.0000298338,"h":0.000030693,"l":0.0000290997,"c":0.0000299409,"v":605519.8353299999,"t":1732244400}
+{"o":0.0000299409,"h":0.0000303565,"l":0.0000295807,"c":0.0000302042,"v":580592.9696299999,"t":1732248000}
+{"o":0.0000302042,"h":0.0000305534,"l":0.0000279479,"c":0.0000281756,"v":369174.85935,"t":1732251600}
+{"o":0.0000281756,"h":0.0000306616,"l":0.0000280997,"c":0.000029849,"v":651575.2707700001,"t":1732255200}
+{"o":0.000029849,"h":0.0000302558,"l":0.0000296555,"c":0.0000298098,"v":294295.01278,"t":1732258800}
+{"o":0.0000298098,"h":0.0000306581,"l":0.0000296309,"c":0.0000300513,"v":873895.9244499999,"t":1732262400}
+{"o":0.0000300513,"h":0.0000308901,"l":0.0000295426,"c":0.0000304717,"v":1021683.4964300002,"t":1732266000}
+{"o":0.0000304717,"h":0.0000309521,"l":0.0000300371,"c":0.000030677,"v":887089.7031799998,"t":1732269600}
+{"o":0.000030677,"h":0.0000311357,"l":0.000028032,"c":0.0000307582,"v":759257.0317600003,"t":1732273200}
+{"o":0.0000307582,"h":0.0000308551,"l":0.000028931,"c":0.0000290116,"v":588392.71715,"t":1732276800}
+{"o":0.0000290116,"h":0.000029845,"l":0.0000280083,"c":0.0000285527,"v":479762.0267700001,"t":1732280400}
+{"o":0.0000285527,"h":0.0000288475,"l":0.0000276435,"c":0.0000281878,"v":1577320.7925499999,"t":1732284000}
+{"o":0.0000281878,"h":0.0000306662,"l":0.0000263769,"c":0.0000266915,"v":5891539.0041000033,"t":1732287600}
+{"o":0.0000266915,"h":0.0000273421,"l":0.0000258207,"c":0.0000270502,"v":3695479.5601499979,"t":1732291200}
+{"o":0.0000270502,"h":0.0000275564,"l":0.0000252713,"c":0.0000255668,"v":3170116.4024299989,"t":1732294800}
+{"o":0.0000255668,"h":0.0000262357,"l":0.0000242405,"c":0.0000251594,"v":5395181.2781999987,"t":1732298400}
+{"o":0.0000251594,"h":0.0000259468,"l":0.0000249347,"c":0.0000253279,"v":943997.0941399997,"t":1732302000}
+{"o":0.0000253279,"h":0.0000263296,"l":0.0000247616,"c":0.0000251253,"v":2527827.4083599998,"t":1732305600}
+{"o":0.0000251253,"h":0.000025569,"l":0.0000248567,"c":0.0000251661,"v":485966.85994,"t":1732309200}
+{"o":0.0000251661,"h":0.0000255423,"l":0.0000239612,"c":0.0000245521,"v":2952951.7369899997,"t":1732312800}
+{"o":0.0000245521,"h":0.0000252254,"l":0.0000236725,"c":0.0000238313,"v":5434477.8679199954,"t":1732316400}
+{"o":0.0000238313,"h":0.0000242518,"l":0.0000237385,"c":0.0000241769,"v":655624.0172600001,"t":1732320000}
+{"o":0.0000241769,"h":0.0000255034,"l":0.0000234023,"c":0.0000243172,"v":395231.3116600001,"t":1732323600}
+{"o":0.0000243172,"h":0.0000254675,"l":0.0000242266,"c":0.0000253326,"v":2500524.2376299999,"t":1732327200}
+{"o":0.0000253326,"h":0.0000259257,"l":0.0000247681,"c":0.0000253795,"v":2073529.1734799992,"t":1732330800}
+{"o":0.0000253795,"h":0.0000258909,"l":0.0000246366,"c":0.0000251475,"v":512602.45191,"t":1732334400}
+{"o":0.0000251475,"h":0.0000259144,"l":0.0000232579,"c":0.0000255644,"v":1226796.6817999997,"t":1732338000}
+{"o":0.0000255644,"h":0.0000257314,"l":0.0000252325,"c":0.0000256492,"v":602887.15857,"t":1732341600}
+{"o":0.0000256492,"h":0.0000262096,"l":0.0000254896,"c":0.0000261021,"v":1166962.1309300002,"t":1732345200}
+{"o":0.0000261021,"h":0.0000263436,"l":0.0000246946,"c":0.0000249479,"v":1414459.8586200005,"t":1732348800}
+{"o":0.0000249479,"h":0.0000250901,"l":0.0000247366,"c":0.0000250078,"v":12963.74746,"t":1732352400}
+{"o":0.0000250078,"h":0.0000260626,"l":0.0000238376,"c":0.0000243187,"v":1510552.8786900002,"t":1732356000}
+{"o":0.0000243187,"h":0.0000247372,"l":0.000023834,"c":0.0000239541,"v":187096.78836,"t":1732359600}
+{"o":0.0000239541,"h":0.000024688,"l":0.0000237469,"c":0.0000245231,"v":101126.74643,"t":1732363200}
+{"o":0.0000245231,"h":0.0000261531,"l":0.0000242799,"c":0.0000258871,"v":19249.36593,"t":1732366800}
+{"o":0.0000258871,"h":0.0000262514,"l":0.0000237101,"c":0.000024449,"v":2001092.7072899994,"t":1732370400}
+{"o":0.000024449,"h":0.0000249014,"l":0.000023421,"c":0.0000239346,"v":2638756.3720899997,"t":1732374000}
+{"o":0.0000239346,"h":0.0000244862,"l":0.0000229754,"c":0.0000242118,"v":3019923.2816199996,"t":1732377600}
+{"o":0.0000242118,"h":0.0000244145,"l":0.0000231802,"c":0.0000241598,"v":265009.95182,"t":1732381200}
+{"o":0.0000241598,"h":0.0000243512,"l":0.0000239182,"c":0.0000240344,"v":583514.9600699998,"t":1732384800}
+{"o":0.0000240344,"h":0.0000244035,"l":0.0000237089,"c":0.0000240441,"v":1059513.4330399998,"t":1732388400}
+{"o":0.0000240441,"h":0.000024426,"l":0.0000235526,"c":0.0000239165,"v":2321690.3902499997,"t":1732392000}
+{"o":0.0000239165,"h":0.0000254501,"l":0.0000232279,"c":0.0000250186,"v":2580256.8437500014,"t":1732395600}
+{"o":0.0000250186,"h":0.0000251063,"l":0.0000245273,"c":0.0000246347,"v":532041.6509499999,"t":1732399200}
+{"o":0.0000246347,"h":0.000025249,"l":0.0000242812,"c":0.0000243238,"v":1113348.8043799994,"t":1732402800}
+{"o":0.0000243238,"h":0.0000245759,"l":0.000023991,"c":0.0000242251,"v":420533.32657,"t":1732406400}
+{"o":0.0000242251,"h":0.000024376,"l":0.0000231278,"c":0.0000236485,"v":2260538.7938500005,"t":1732410000}
+{"o":0.0000236485,"h":0.0000238272,"l":0.0000234169,"c":0.0000237413,"v":150075.24852,"t":1732413600}
+{"o":0.0000237413,"h":0.0000238475,"l":0.0000223229,"c":0.000022853,"v":5193120.967330005,"t":1732417200}
+{"o":0.000022853,"h":0.0000244503,"l":0.0000222372,"c":0.0000225805,"v":1721530.6432400004,"t":1732420800}
+{"o":0.0000225805,"h":0.0000238867,"l":0.0000225446,"c":0.0000229554,"v":1925217.1101599997,"t":1732424400}
+{"o":0.0000229554,"h":0.0000243179,"l":0.000022228,"c":0.0000223651,"v":895584.1273199996,"t":1732428000}
+{"o":0.0000223651,"h":0.0000227192,"l":0.0000221365,"c":0.0000226205,"v":731664.7527600001,"t":1732431600}
+{"o":0.0000226205,"h":0.0000229004,"l":0.0000222236,"c":0.0000226936,"v":740466.8028800001,"t":1732435200}
+{"o":0.0000226936,"h":0.0000228432,"l":0.0000220174,"c":0.0000227166,"v":149781.04686,"t":1732438800}
+{"o":0.0000227166,"h":0.0000232423,"l":0.0000222002,"c":0.0000226386,"v":1349977.6269299998,"t":1732442400}
+{"o":0.0000226386,"h":0.0000242668,"l":0.0000225047,"c":0.0000241104,"v":1042823.2223499998,"t":1732446000}
+{"o":0.0000241104,"h":0.0000248817,"l":0.0000223397,"c":0.000022993,"v":561410.82371,"t":1732449600}
+{"o":0.000022993,"h":0.0000237318,"l":0.0000217,"c":0.0000233267,"v":3000364.8916400005,"t":1732453200}
+{"o":0.0000233267,"h":0.0000240262,"l":0.0000230641,"c":0.0000235519,"v":666981.5480399999,"t":1732456800}
+{"o":0.0000235519,"h":0.0000241884,"l":0.000022897,"c":0.0000232352,"v":532489.9809000001,"t":1732460400}
+{"o":0.0000232352,"h":0.000024161,"l":0.0000219143,"c":0.0000233303,"v":841585.3317499999,"t":1732464000}
+{"o":0.0000233303,"h":0.000023757,"l":0.0000230322,"c":0.0000234563,"v":437916.8205600001,"t":1732467600}
+{"o":0.0000234563,"h":0.0000237,"l":0.0000230538,"c":0.0000233755,"v":89666.46969,"t":1732471200}
+{"o":0.0000233755,"h":0.000023614,"l":0.0000217945,"c":0.0000229164,"v":1215947.7589499997,"t":1732474800}
+{"o":0.0000229164,"h":0.0000238173,"l":0.0000216894,"c":0.0000224138,"v":2292598.9737399989,"t":1732478400}
+{"o":0.0000224138,"h":0.0000239797,"l":0.0000218524,"c":0.0000226956,"v":3807768.4615999991,"t":1732482000}
+{"o":0.0000226956,"h":0.0000232236,"l":0.0000221133,"c":0.0000228362,"v":1540590.4151399999,"t":1732485600}
+{"o":0.0000228362,"h":0.0000239019,"l":0.0000217512,"c":0.0000236107,"v":2194856.3568100007,"t":1732489200}
+{"o":0.0000236107,"h":0.0000243815,"l":0.0000218075,"c":0.0000239199,"v":2552945.3772099996,"t":1732492800}
+{"o":0.0000239199,"h":0.000024441,"l":0.0000232556,"c":0.0000235523,"v":408170.38239,"t":1732496400}
+{"o":0.0000235523,"h":0.0000240041,"l":0.0000232696,"c":0.0000236701,"v":171723.58396,"t":1732500000}
+{"o":0.0000236701,"h":0.0000243125,"l":0.0000234093,"c":0.0000237112,"v":38171.60468,"t":1732503600}
+{"o":0.0000237112,"h":0.0000239782,"l":0.0000234833,"c":0.0000236963,"v":239942.05145,"t":1732507200}
+{"o":0.0000236963,"h":0.0000243148,"l":0.0000235397,"c":0.0000241494,"v":529549.6572799999,"t":1732510800}
+{"o":0.0000241494,"h":0.0000246184,"l":0.0000230738,"c":0.0000233045,"v":2314996.20456,"t":1732514400}
+{"o":0.0000233045,"h":0.0000245226,"l":0.0000224321,"c":0.0000227705,"v":1162636.8557300004,"t":1732518000}
+{"o":0.0000227705,"h":0.0000233126,"l":0.0000226085,"c":0.0000230112,"v":671900.6084100002,"t":1732521600}
+{"o":0.0000230112,"h":0.000023721,"l":0.0000228486,"c":0.0000233485,"v":528674.1903500002,"t":1732525200}
+{"o":0.0000233485,"h":0.0000236788,"l":0.0000223763,"c":0.0000225709,"v":1419558.3480199995,"t":1732528800}
+{"o":0.0000225709,"h":0.0000245895,"l":0.0000223617,"c":0.0000227545,"v":761650.10074,"t":1732532400}
+{"o":0.0000227545,"h":0.0000244923,"l":0.0000225857,"c":0.0000227218,"v":510697.3861400001,"t":1732536000}
+{"o":0.0000227218,"h":0.0000233333,"l":0.0000223557,"c":0.0000228865,"v":841831.1998600001,"t":1732539600}
+{"o":0.0000228865,"h":0.0000235386,"l":0.0000221823,"c":0.0000228323,"v":429555.3007699999,"t":1732543200}
+{"o":0.0000228323,"h":0.0000234844,"l":0.000021501,"c":0.0000223471,"v":2299053.2391599985,"t":1732546800}
+{"o":0.0000223471,"h":0.0000230825,"l":0.0000217193,"c":0.0000224009,"v":2767514.1643299991,"t":1732550400}
+{"o":0.0000224009,"h":0.000022991,"l":0.0000217472,"c":0.0000225043,"v":1843776.2769500001,"t":1732554000}
+{"o":0.0000225043,"h":0.0000228168,"l":0.0000221426,"c":0.0000223994,"v":935331.089,"t":1732557600}
+{"o":0.0000223994,"h":0.0000228359,"l":0.0000217085,"c":0.0000224081,"v":665030.23218,"t":1732561200}
+{"o":0.0000224081,"h":0.0000225295,"l":0.0000219405,"c":0.0000222115,"v":229063.13161,"t":1732564800}
+{"o":0.0000222115,"h":0.0000239127,"l":0.0000217967,"c":0.0000220111,"v":100210.1565,"t":1732568400}
+{"o":0.0000220111,"h":0.0000243658,"l":0.0000213641,"c":0.0000237191,"v":625889.7459500001,"t":1732572000}
+{"o":0.0000237191,"h":0.0000240221,"l":0.0000216055,"c":0.0000225587,"v":1558124.0890699998,"t":1732575600}
+{"o":0.0000225587,"h":0.0000226407,"l":0.0000213153,"c":0.0000217562,"v":1731363.5807000003,"t":1732579200}
+{"o":0.0000217562,"h":0.0000218394,"l":0.0000186559,"c":0.0000192607,"v":25710312.3010099791,"t":1732582800}
+{"o":0.0000192607,"h":0.000020846,"l":0.0000186617,"c":0.0000206365,"v":3813838.1260100002,"t":1732586400}
+{"o":0.0000206365,"h":0.0000209266,"l":0.0000197539,"c":0.0000199165,"v":2842555.5882099988,"t":1732590000}
+{"o":0.0000199165,"h":0.0000209885,"l":0.0000193211,"c":0.0000203263,"v":6307612.6350199999,"t":1732593600}
+{"o":0.0000203263,"h":0.0000205432,"l":0.0000191618,"c":0.0000203316,"v":551478.88465,"t":1732597200}
+{"o":0.0000203316,"h":0.0000208345,"l":0.0000200532,"c":0.0000202548,"v":957182.2906099999,"t":1732600800}
+{"o":0.0000202548,"h":0.0000206242,"l":0.0000198651,"c":0.0000201965,"v":425233.32323,"t":1732604400}
+{"o":0.0000201965,"h":0.0000210491,"l":0.0000196806,"c":0.0000201408,"v":307404.5555400001,"t":1732608000}
+{"o":0.0000201408,"h":0.0000206976,"l":0.000018563,"c":0.0000189823,"v":5302055.7983000018,"t":1732611600}
+{"o":0.0000189823,"h":0.0000195851,"l":0.0000181552,"c":0.0000188334,"v":2442507.6979299984,"t":1732615200}
+{"o":0.0000188334,"h":0.0000198795,"l":0.000018501,"c":0.0000193514,"v":5834840.813190002,"t":1732618800}
+{"o":0.0000193514,"h":0.0000202735,"l":0.0000181975,"c":0.0000188051,"v":4261666.735700001,"t":1732622400}
+{"o":0.0000188051,"h":0.0000193626,"l":0.000018564,"c":0.0000192179,"v":2647324.5982300001,"t":1732626000}
+{"o":0.0000192179,"h":0.0000198869,"l":0.0000185025,"c":0.0000194228,"v":1024384.7850000001,"t":1732629600}
+{"o":0.0000194228,"h":0.0000198153,"l":0.0000189397,"c":0.0000194637,"v":1067530.3607699999,"t":1732633200}
+{"o":0.0000194637,"h":0.000020371,"l":0.0000182248,"c":0.0000198242,"v":894883.9766899999,"t":1732636800}
+{"o":0.0000198242,"h":0.0000202221,"l":0.0000195728,"c":0.0000200928,"v":1098478.2661700002,"t":1732640400}
+{"o":0.0000200928,"h":0.0000206944,"l":0.000018573,"c":0.0000196306,"v":2223787.272580001,"t":1732644000}
+{"o":0.0000196306,"h":0.000020098,"l":0.0000193558,"c":0.0000197138,"v":718783.6290699998,"t":1732647600}
+{"o":0.0000197138,"h":0.0000201646,"l":0.0000188757,"c":0.0000192489,"v":1736831.8819899994,"t":1732651200}
+{"o":0.0000192489,"h":0.0000202234,"l":0.0000188733,"c":0.000019409,"v":1057183.46921,"t":1732654800}
+{"o":0.000019409,"h":0.000019665,"l":0.0000189763,"c":0.0000193156,"v":585480.84515,"t":1732658400}
+{"o":0.0000193156,"h":0.0000194465,"l":0.0000190228,"c":0.0000191502,"v":214118.6089,"t":1732662000}
+{"o":0.0000191502,"h":0.00002015,"l":0.0000189063,"c":0.0000200452,"v":2318482.9349999991,"t":1732665600}
+{"o":0.0000200452,"h":0.0000216259,"l":0.000019814,"c":0.0000201573,"v":3379597.7971799993,"t":1732669200}
+{"o":0.0000201573,"h":0.0000210895,"l":0.0000200151,"c":0.0000206189,"v":2926932.0567300012,"t":1732672800}
+{"o":0.0000206189,"h":0.0000210282,"l":0.0000198532,"c":0.0000200437,"v":1329424.58711,"t":1732676400}
+{"o":0.0000200437,"h":0.0000203155,"l":0.0000191978,"c":0.0000195135,"v":1576944.1585299997,"t":1732680000}
+{"o":0.0000195135,"h":0.0000198028,"l":0.0000193517,"c":0.0000196924,"v":453821.79941,"t":1732683600}
+{"o":0.0000196924,"h":0.0000211229,"l":0.0000190371,"c":0.0000198175,"v":1220484.5744999996,"t":1732687200}
+{"o":0.0000198175,"h":0.0000198332,"l":0.0000184303,"c":0.0000187065,"v":4133811.3623299999,"t":1732690800}
+{"o":0.0000187065,"h":0.000019589,"l":0.0000186515,"c":0.0000194875,"v":1337368.94848,"t":1732694400}
+{"o":0.0000194875,"h":0.0000196675,"l":0.0000190152,"c":0.0000190872,"v":751948.6536000002,"t":1732698000}
+{"o":0.0000190872,"h":0.0000202716,"l":0.0000187351,"c":0.0000188328,"v":1156464.0390000001,"t":1732701600}
+{"o":0.0000188328,"h":0.0000190847,"l":0.0000183866,"c":0.0000185798,"v":1498720.1486799996,"t":1732705200}
+{"o":0.0000185798,"h":0.0000201818,"l":0.0000182193,"c":0.0000186684,"v":1458658.0897400002,"t":1732708800}
+{"o":0.0000186684,"h":0.0000200594,"l":0.0000180773,"c":0.0000184894,"v":1057062.6271899994,"t":1732712400}
+{"o":0.0000184894,"h":0.0000193144,"l":0.0000183309,"c":0.0000189882,"v":1790419.2045599998,"t":1732716000}
+{"o":0.0000189882,"h":0.0000200037,"l":0.0000187839,"c":0.0000196314,"v":1805758.4675100006,"t":1732719600}
+{"o":0.0000196314,"h":0.0000202111,"l":0.0000195323,"c":0.0000198715,"v":1023624.03159,"t":1732723200}
+{"o":0.0000198715,"h":0.0000209034,"l":0.0000188482,"c":0.0000204583,"v":6056842.8660900006,"t":1732726800}
+{"o":0.0000204583,"h":0.0000206748,"l":0.0000194359,"c":0.0000196407,"v":1448724.1152600003,"t":1732730400}
+{"o":0.0000196407,"h":0.0000204569,"l":0.0000194517,"c":0.0000197521,"v":2325731.1410300005,"t":1732734000}
+{"o":0.0000197521,"h":0.0000223247,"l":0.0000194254,"c":0.0000212877,"v":6935528.3626299985,"t":1732737600}
+{"o":0.0000212877,"h":0.0000225359,"l":0.0000211943,"c":0.0000221597,"v":2624866.6739900028,"t":1732741200}
+{"o":0.0000221597,"h":0.0000232721,"l":0.0000210515,"c":0.000022679,"v":3075354.2431300003,"t":1732744800}
+{"o":0.000022679,"h":0.0000228454,"l":0.0000223359,"c":0.0000224656,"v":342948.44958,"t":1732748400}
+{"o":0.0000224656,"h":0.0000226871,"l":0.0000214836,"c":0.0000220042,"v":577817.87809,"t":1732752000}
+{"o":0.0000220042,"h":0.0000222694,"l":0.0000208638,"c":0.0000211307,"v":1754760.7326600004,"t":1732755600}
+{"o":0.0000211307,"h":0.0000213491,"l":0.0000207415,"c":0.0000210771,"v":261335.3634900001,"t":1732759200}
+{"o":0.0000210771,"h":0.0000214947,"l":0.0000189444,"c":0.0000196399,"v":7044553.8970999997,"t":1732762800}
+{"o":0.0000196399,"h":0.0000211007,"l":0.0000190986,"c":0.0000205514,"v":3026633.4992699996,"t":1732766400}
+{"o":0.0000205514,"h":0.0000212784,"l":0.0000196835,"c":0.0000199759,"v":2306578.4796699998,"t":1732770000}
+{"o":0.0000199759,"h":0.0000211278,"l":0.0000191987,"c":0.0000196215,"v":1782723.7468199998,"t":1732773600}
+{"o":0.0000196215,"h":0.0000212241,"l":0.000019478,"c":0.0000197857,"v":902292.3479999999,"t":1732777200}
+{"o":0.0000197857,"h":0.0000207269,"l":0.0000196957,"c":0.0000205599,"v":2304091.2891299999,"t":1732780800}
+{"o":0.0000205599,"h":0.0000210635,"l":0.0000197177,"c":0.0000210562,"v":1759004.5004600002,"t":1732784400}
+{"o":0.0000210562,"h":0.0000226276,"l":0.0000193406,"c":0.0000194908,"v":7715921.7936099991,"t":1732788000}
+{"o":0.0000194908,"h":0.0000196824,"l":0.000019164,"c":0.0000194049,"v":1356838.1053199999,"t":1732791600}
+{"o":0.0000194049,"h":0.0000199372,"l":0.0000191172,"c":0.000019649,"v":702378.7007499998,"t":1732795200}
+{"o":0.000019649,"h":0.0000199144,"l":0.0000191824,"c":0.0000193397,"v":822442.4192900001,"t":1732798800}
+{"o":0.0000193397,"h":0.0000209211,"l":0.000018962,"c":0.000019297,"v":600979.63018,"t":1732802400}
+{"o":0.000019297,"h":0.0000197197,"l":0.0000186802,"c":0.0000191796,"v":3594670.8968300014,"t":1732806000}
+{"o":0.0000191796,"h":0.0000192772,"l":0.0000181969,"c":0.0000183464,"v":3105122.5315700024,"t":1732809600}
+{"o":0.0000183464,"h":0.0000190413,"l":0.0000182183,"c":0.0000190039,"v":1798120.09143,"t":1732813200}
+{"o":0.0000190039,"h":0.000019881,"l":0.0000180726,"c":0.0000183811,"v":2572035.8234599992,"t":1732816800}
+{"o":0.0000183811,"h":0.0000186289,"l":0.0000178359,"c":0.0000182431,"v":582126.84932,"t":1732820400}
+{"o":0.0000182431,"h":0.0000186522,"l":0.0000181904,"c":0.000018476,"v":704902.3910499996,"t":1732824000}
+{"o":0.000018476,"h":0.0000185251,"l":0.0000182106,"c":0.0000183354,"v":451170.97315,"t":1732827600}
+{"o":0.0000183354,"h":0.0000187187,"l":0.0000181535,"c":0.000018461,"v":479574.6341100001,"t":1732831200}
+{"o":0.000018461,"h":0.0000185943,"l":0.000017773,"c":0.0000183387,"v":859878.15329,"t":1732834800}
+{"o":0.0000183387,"h":0.0000186367,"l":0.0000177945,"c":0.0000183964,"v":315759.05471,"t":1732838400}
+{"o":0.0000183964,"h":0.000018686,"l":0.0000182009,"c":0.0000184319,"v":256862.6607600001,"t":1732842000}
+{"o":0.0000184319,"h":0.000018864,"l":0.0000176518,"c":0.0000183923,"v":662418.3502400002,"t":1732845600}
+{"o":0.0000183923,"h":0.0000191407,"l":0.000018274,"c":0.000019046,"v":1384043.4645500004,"t":1732849200}
+{"o":0.000019046,"h":0.0000194171,"l":0.0000187443,"c":0.0000188721,"v":387789.9823300001,"t":1732852800}
+{"o":0.0000188721,"h":0.0000196812,"l":0.0000187135,"c":0.0000191591,"v":2216960.4640200003,"t":1732856400}
+{"o":0.0000191591,"h":0.0000193096,"l":0.0000189341,"c":0.0000189778,"v":523536.70256,"t":1732860000}
+{"o":0.0000189778,"h":0.0000195958,"l":0.0000175949,"c":0.0000186304,"v":4260433.8973999992,"t":1732863600}
+{"o":0.0000186304,"h":0.0000192974,"l":0.0000174013,"c":0.0000175894,"v":3782676.3418799997,"t":1732867200}
+{"o":0.0000175894,"h":0.0000184558,"l":0.0000174494,"c":0.0000182292,"v":1610065.9015299997,"t":1732870800}
+{"o":0.0000182292,"h":0.0000192401,"l":0.0000180983,"c":0.0000191186,"v":2534279.7947500004,"t":1732874400}
+{"o":0.0000191186,"h":0.0000197806,"l":0.0000186522,"c":0.0000194677,"v":4164349.9735800005,"t":1732878000}
+{"o":0.0000194677,"h":0.0000197226,"l":0.0000184047,"c":0.000018751,"v":1203599.0690000004,"t":1732881600}
+{"o":0.000018751,"h":0.0000188783,"l":0.0000180243,"c":0.0000187006,"v":497538.8550500001,"t":1732885200}
+{"o":0.0000187006,"h":0.0000203306,"l":0.0000184476,"c":0.0000184517,"v":1604293.06217,"t":1732888800}
+{"o":0.0000184517,"h":0.0000193754,"l":0.0000183278,"c":0.0000192588,"v":1034192.8388400002,"t":1732892400}
+{"o":0.0000192588,"h":0.000020406,"l":0.0000187908,"c":0.0000193877,"v":5337393.2582399994,"t":1732896000}
+{"o":0.0000193877,"h":0.0000196084,"l":0.0000190389,"c":0.0000193614,"v":1061191.22753,"t":1732899600}
+{"o":0.0000193614,"h":0.0000193858,"l":0.000018902,"c":0.0000190908,"v":375460.40849,"t":1732903200}
+{"o":0.0000190908,"h":0.0000200481,"l":0.0000188906,"c":0.0000198161,"v":1777019.5315300003,"t":1732906800}
+{"o":0.0000198161,"h":0.0000207576,"l":0.0000196031,"c":0.0000203918,"v":2010239.5053100009,"t":1732910400}
+{"o":0.0000203918,"h":0.0000208011,"l":0.0000201746,"c":0.0000205455,"v":653961.1551800001,"t":1732914000}
+{"o":0.0000205455,"h":0.0000206322,"l":0.0000192391,"c":0.0000194043,"v":2129573.9532000003,"t":1732917600}
+{"o":0.0000194043,"h":0.0000194705,"l":0.0000188928,"c":0.000019006,"v":689153.5662800001,"t":1732921200}
+{"o":0.000019006,"h":0.0000193153,"l":0.0000187363,"c":0.0000189518,"v":268688.98116,"t":1732924800}
+{"o":0.0000189518,"h":0.0000191407,"l":0.0000187311,"c":0.0000188763,"v":660860.5852699999,"t":1732928400}
+{"o":0.0000188763,"h":0.0000193133,"l":0.0000186763,"c":0.0000191599,"v":681571.85017,"t":1732932000}
+{"o":0.0000191599,"h":0.000019472,"l":0.0000187815,"c":0.0000189848,"v":979859.4682999999,"t":1732935600}
+{"o":0.0000189848,"h":0.0000195229,"l":0.0000187222,"c":0.0000194317,"v":1920814.2392899999,"t":1732939200}
+{"o":0.0000194317,"h":0.0000195872,"l":0.0000191226,"c":0.0000191806,"v":202551.7367,"t":1732942800}
+{"o":0.0000191806,"h":0.0000195023,"l":0.0000190643,"c":0.0000193683,"v":92495.15466,"t":1732946400}
+{"o":0.0000193683,"h":0.0000205208,"l":0.0000189563,"c":0.0000196365,"v":1224677.7509000003,"t":1732950000}
+{"o":0.0000196365,"h":0.0000204235,"l":0.0000194747,"c":0.0000202707,"v":2070870.9953399987,"t":1732953600}
+{"o":0.0000202707,"h":0.0000205973,"l":0.0000199487,"c":0.0000200434,"v":994046.8643299999,"t":1732957200}
+{"o":0.0000200434,"h":0.0000203638,"l":0.0000195506,"c":0.0000198995,"v":372906.0679900001,"t":1732960800}
+{"o":0.0000198995,"h":0.0000199276,"l":0.0000187653,"c":0.0000188897,"v":1322759.57467,"t":1732964400}
+{"o":0.0000188897,"h":0.0000190863,"l":0.0000187475,"c":0.000018984,"v":205309.49646,"t":1732968000}
+{"o":0.000018984,"h":0.0000191442,"l":0.0000184499,"c":0.0000190763,"v":2085167.1583700003,"t":1732971600}
+{"o":0.0000190763,"h":0.0000193106,"l":0.0000186085,"c":0.000018805,"v":557150.43806,"t":1732975200}
+{"o":0.000018805,"h":0.0000189395,"l":0.0000185117,"c":0.0000186163,"v":805412.3494300001,"t":1732978800}
+{"o":0.0000186163,"h":0.0000190457,"l":0.000018561,"c":0.0000187684,"v":1066937.8599,"t":1732982400}
+{"o":0.0000187684,"h":0.0000189095,"l":0.0000185911,"c":0.0000187353,"v":596805.5508300001,"t":1732986000}
+{"o":0.0000187353,"h":0.0000189514,"l":0.0000181812,"c":0.0000183077,"v":2241648.8112599989,"t":1732989600}
+{"o":0.0000183077,"h":0.0000184423,"l":0.0000177821,"c":0.0000180252,"v":1953861.8069500001,"t":1732993200}
+{"o":0.0000180252,"h":0.000018071,"l":0.0000176966,"c":0.0000178886,"v":703324.07418,"t":1732996800}
+{"o":0.0000178886,"h":0.0000182661,"l":0.0000178684,"c":0.0000182124,"v":591428.02072,"t":1733000400}
+{"o":0.0000182124,"h":0.0000184288,"l":0.0000178502,"c":0.0000182937,"v":481682.7906399999,"t":1733004000}
+{"o":0.0000182937,"h":0.000019366,"l":0.0000176248,"c":0.000018287,"v":535958.81516,"t":1733007600}
+{"o":0.000018287,"h":0.0000185925,"l":0.0000181015,"c":0.0000182757,"v":634871.85589,"t":1733011200}
+{"o":0.0000182757,"h":0.0000194704,"l":0.0000180916,"c":0.0000192467,"v":3151586.0280699986,"t":1733014800}
+{"o":0.0000192467,"h":0.0000194822,"l":0.0000181213,"c":0.0000185459,"v":1056789.89261,"t":1733018400}
+{"o":0.0000185459,"h":0.0000188523,"l":0.0000183278,"c":0.0000187613,"v":766931.20909,"t":1733022000}
+{"o":0.0000187613,"h":0.000018864,"l":0.0000185033,"c":0.0000185334,"v":158960.94671,"t":1733025600}
+{"o":0.0000185334,"h":0.0000195348,"l":0.0000185306,"c":0.0000195264,"v":203630.90723,"t":1733029200}
+{"o":0.0000195264,"h":0.0000195524,"l":0.0000184857,"c":0.0000195067,"v":562275.5963600001,"t":1733032800}
+{"o":0.0000195067,"h":0.0000196168,"l":0.0000187784,"c":0.0000188542,"v":52067.13141,"t":1733036400}
+{"o":0.0000188542,"h":0.0000189589,"l":0.0000177556,"c":0.0000187083,"v":22009.23487,"t":1733040000}
+{"o":0.0000187083,"h":0.0000188541,"l":0.0000186474,"c":0.0000187477,"v":57834.34304,"t":1733043600}
+{"o":0.0000187477,"h":0.00001919,"l":0.0000186885,"c":0.0000190467,"v":444859.78809,"t":1733047200}
+{"o":0.0000190467,"h":0.0000190826,"l":0.0000189501,"c":0.0000189644,"v":53184.90235,"t":1733050800}
+{"o":0.0000189644,"h":0.000019075,"l":0.0000186185,"c":0.0000186486,"v":721000.5380999999,"t":1733054400}
+{"o":0.0000186486,"h":0.0000188218,"l":0.0000179022,"c":0.0000186754,"v":233582.69946,"t":1733058000}
+{"o":0.0000186754,"h":0.0000188795,"l":0.0000186033,"c":0.000018778,"v":274558.6964700001,"t":1733061600}
+{"o":0.000018778,"h":0.0000190752,"l":0.0000183955,"c":0.0000184628,"v":864329.0017899999,"t":1733065200}
+{"o":0.0000184628,"h":0.0000196604,"l":0.0000182944,"c":0.0000192305,"v":3167380.0242199996,"t":1733068800}
+{"o":0.0000192305,"h":0.0000196266,"l":0.0000191238,"c":0.0000194822,"v":1046653.5874400003,"t":1733072400}
+{"o":0.0000194822,"h":0.0000199927,"l":0.0000181983,"c":0.0000197924,"v":3634403.9296199991,"t":1733076000}
+{"o":0.0000197924,"h":0.0000204023,"l":0.0000196183,"c":0.0000202141,"v":2295469.9024900012,"t":1733079600}
+{"o":0.0000202141,"h":0.0000205083,"l":0.0000199191,"c":0.0000203023,"v":1030984.56572,"t":1733083200}
+{"o":0.0000203023,"h":0.0000211911,"l":0.0000197587,"c":0.0000197907,"v":2665829.2614800003,"t":1733086800}
+{"o":0.0000197907,"h":0.0000212682,"l":0.000019358,"c":0.000019474,"v":637836.4609400001,"t":1733090400}
+{"o":0.000019474,"h":0.0000196642,"l":0.0000192227,"c":0.0000195302,"v":358673.45858,"t":1733094000}
+{"o":0.0000195302,"h":0.0000197989,"l":0.0000192665,"c":0.0000195898,"v":305780.60127,"t":1733097600}
+{"o":0.0000195898,"h":0.0000196287,"l":0.0000191144,"c":0.0000191495,"v":652080.0976300001,"t":1733101200}
+{"o":0.0000191495,"h":0.0000199087,"l":0.0000185968,"c":0.0000189265,"v":2892449.8815900013,"t":1733104800}
+{"o":0.0000189265,"h":0.0000208751,"l":0.000018303,"c":0.0000188561,"v":1009280.9363600001,"t":1733108400}
+{"o":0.0000188561,"h":0.0000191291,"l":0.0000182331,"c":0.0000186208,"v":530965.67854,"t":1733112000}
+{"o":0.0000186208,"h":0.0000202415,"l":0.0000183106,"c":0.0000186224,"v":518583.8265500001,"t":1733115600}
+{"o":0.0000186224,"h":0.0000192206,"l":0.0000185513,"c":0.0000188934,"v":1822953.0901599999,"t":1733119200}
+{"o":0.0000188934,"h":0.0000190809,"l":0.0000181446,"c":0.000018313,"v":1596566.9360500008,"t":1733122800}
+{"o":0.000018313,"h":0.0000190302,"l":0.0000177188,"c":0.0000182945,"v":1636712.3737299994,"t":1733126400}
+{"o":0.0000182945,"h":0.0000186859,"l":0.0000179828,"c":0.0000183578,"v":762955.99675,"t":1733130000}
+{"o":0.0000183578,"h":0.0000200547,"l":0.0000176253,"c":0.0000197786,"v":6122565.9570099991,"t":1733133600}
+{"o":0.0000197786,"h":0.0000200595,"l":0.0000195141,"c":0.0000195546,"v":298230.49289,"t":1733137200}
+{"o":0.0000195546,"h":0.0000202014,"l":0.0000194452,"c":0.0000197794,"v":1006871.6946900001,"t":1733140800}
+{"o":0.0000197794,"h":0.0000204118,"l":0.0000192642,"c":0.0000196429,"v":1325393.1610300001,"t":1733144400}
+{"o":0.0000196429,"h":0.0000202314,"l":0.0000194408,"c":0.0000197945,"v":143134.70796,"t":1733148000}
+{"o":0.0000197945,"h":0.0000201678,"l":0.0000192558,"c":0.0000196555,"v":233741.54226,"t":1733151600}
+{"o":0.0000196555,"h":0.0000234761,"l":0.0000195133,"c":0.0000218699,"v":10637388.1417799965,"t":1733155200}
+{"o":0.0000218699,"h":0.0000229097,"l":0.0000201587,"c":0.0000209595,"v":1777440.3332999994,"t":1733158800}
+{"o":0.0000209595,"h":0.0000215149,"l":0.0000198398,"c":0.0000207744,"v":991111.76575,"t":1733162400}
+{"o":0.0000207744,"h":0.0000211747,"l":0.0000202815,"c":0.0000207745,"v":1129860.7969900002,"t":1733166000}
+{"o":0.0000207745,"h":0.0000211975,"l":0.0000205412,"c":0.0000208986,"v":358110.76961,"t":1733169600}
+{"o":0.0000208986,"h":0.0000217229,"l":0.0000205361,"c":0.000021469,"v":1535849.9952000002,"t":1733173200}
+{"o":0.000021469,"h":0.0000227974,"l":0.0000210208,"c":0.0000222549,"v":4713502.4354700008,"t":1733176800}
+{"o":0.0000222549,"h":0.0000225793,"l":0.0000218588,"c":0.0000219021,"v":713874.6106799999,"t":1733180400}
+{"o":0.0000219021,"h":0.0000223938,"l":0.0000218123,"c":0.0000221311,"v":651575.6803799999,"t":1733184000}
+{"o":0.0000221311,"h":0.0000230978,"l":0.0000218513,"c":0.0000229886,"v":3204825.7785599995,"t":1733187600}
+{"o":0.0000229886,"h":0.000023902,"l":0.0000221055,"c":0.0000231037,"v":1578318.09806,"t":1733191200}
+{"o":0.0000231037,"h":0.0000232192,"l":0.000022449,"c":0.000022699,"v":1086868.43768,"t":1733194800}
+{"o":0.000022699,"h":0.0000232624,"l":0.0000223076,"c":0.0000230361,"v":1363999.7900099996,"t":1733198400}
+{"o":0.0000230361,"h":0.0000232076,"l":0.000022628,"c":0.0000228642,"v":1160316.0171000001,"t":1733202000}
+{"o":0.0000228642,"h":0.000023066,"l":0.0000212132,"c":0.0000221918,"v":1360588.8125300002,"t":1733205600}
+{"o":0.0000221918,"h":0.0000233221,"l":0.000021943,"c":0.0000220481,"v":163891.82654,"t":1733209200}
+{"o":0.0000220481,"h":0.0000223496,"l":0.0000217864,"c":0.0000220003,"v":868889.0876799999,"t":1733212800}
+{"o":0.0000220003,"h":0.0000222905,"l":0.0000217515,"c":0.0000220336,"v":138660.03585,"t":1733216400}
+{"o":0.0000220336,"h":0.0000226315,"l":0.0000219227,"c":0.0000223164,"v":556083.8312199999,"t":1733220000}
+{"o":0.0000223164,"h":0.0000223435,"l":0.0000215686,"c":0.0000216779,"v":946117.4852400001,"t":1733223600}
+{"o":0.0000216779,"h":0.000022011,"l":0.0000206884,"c":0.0000209165,"v":2798582.5068199988,"t":1733227200}
+{"o":0.0000209165,"h":0.0000217236,"l":0.0000192223,"c":0.0000198948,"v":3474570.5673399996,"t":1733230800}
+{"o":0.0000198948,"h":0.0000207341,"l":0.0000192903,"c":0.0000194737,"v":221650.41032,"t":1733234400}
+{"o":0.0000194737,"h":0.0000207717,"l":0.0000192994,"c":0.0000202546,"v":288320.70226,"t":1733238000}
+{"o":0.0000202546,"h":0.0000204076,"l":0.0000194656,"c":0.0000197305,"v":1377678.56161,"t":1733241600}
+{"o":0.0000197305,"h":0.0000213443,"l":0.0000194397,"c":0.0000200813,"v":1423898.7253699999,"t":1733245200}
+{"o":0.0000200813,"h":0.0000216058,"l":0.0000197503,"c":0.0000200255,"v":652198.74793,"t":1733248800}
+{"o":0.0000200255,"h":0.0000203489,"l":0.0000196818,"c":0.000020031,"v":251989.05688,"t":1733252400}
+{"o":0.000020031,"h":0.0000213137,"l":0.0000198537,"c":0.0000201553,"v":494601.83954,"t":1733256000}
+{"o":0.0000201553,"h":0.0000220192,"l":0.000019041,"c":0.0000202536,"v":2826376.8746499997,"t":1733259600}
+{"o":0.0000202536,"h":0.0000206008,"l":0.0000195793,"c":0.0000198026,"v":1822362.2626399994,"t":1733263200}
+{"o":0.0000198026,"h":0.0000213302,"l":0.000019164,"c":0.000019475,"v":1853118.6033999997,"t":1733266800}
+{"o":0.000019475,"h":0.0000205768,"l":0.0000189913,"c":0.0000202646,"v":1421229.0518400001,"t":1733270400}
+{"o":0.0000202646,"h":0.0000204643,"l":0.0000198523,"c":0.0000201907,"v":197768.94371,"t":1733274000}
+{"o":0.0000201907,"h":0.0000229576,"l":0.0000196675,"c":0.0000219116,"v":7675595.2816199986,"t":1733277600}
+{"o":0.0000219116,"h":0.0000224421,"l":0.0000211853,"c":0.0000213091,"v":1588892.4606499998,"t":1733281200}
+{"o":0.0000213091,"h":0.0000214307,"l":0.0000207823,"c":0.0000209399,"v":686594.8482399998,"t":1733284800}
+{"o":0.0000209399,"h":0.0000214387,"l":0.000020668,"c":0.0000210149,"v":753544.68668,"t":1733288400}
+{"o":0.0000210149,"h":0.0000212617,"l":0.0000188693,"c":0.0000194125,"v":8314361.4187400015,"t":1733292000}
+{"o":0.0000194125,"h":0.0000197977,"l":0.0000189839,"c":0.0000196426,"v":322572.80683,"t":1733295600}
+{"o":0.0000196426,"h":0.0000201068,"l":0.0000195886,"c":0.0000200109,"v":522215.75978,"t":1733299200}
+{"o":0.0000200109,"h":0.0000200351,"l":0.000019713,"c":0.0000198516,"v":232009.06434,"t":1733302800}
+{"o":0.0000198516,"h":0.0000200227,"l":0.0000196039,"c":0.0000199079,"v":357377.57702,"t":1733306400}
+{"o":0.0000199079,"h":0.0000205583,"l":0.0000197212,"c":0.0000204049,"v":1221091.7093000002,"t":1733310000}
+{"o":0.0000204049,"h":0.000020819,"l":0.0000197999,"c":0.0000201875,"v":529397.5121000001,"t":1733313600}
+{"o":0.0000201875,"h":0.0000203884,"l":0.0000199422,"c":0.0000201489,"v":49715.19199,"t":1733317200}
+{"o":0.0000201489,"h":0.0000209014,"l":0.0000199226,"c":0.0000203021,"v":1374894.9169499998,"t":1733320800}
+{"o":0.0000203021,"h":0.0000209977,"l":0.0000200402,"c":0.0000205028,"v":500879.8034699999,"t":1733324400}
+{"o":0.0000205028,"h":0.0000214352,"l":0.0000184926,"c":0.0000207859,"v":1623977.9446700001,"t":1733328000}
+{"o":0.0000207859,"h":0.000021279,"l":0.0000191741,"c":0.0000208501,"v":208038.1899,"t":1733331600}
+{"o":0.0000208501,"h":0.0000209614,"l":0.000020466,"c":0.0000205797,"v":522889.87221,"t":1733335200}
+{"o":0.0000205797,"h":0.000021013,"l":0.0000203112,"c":0.0000206636,"v":131465.35507,"t":1733338800}
+{"o":0.0000206636,"h":0.000021151,"l":0.0000202244,"c":0.0000206947,"v":187943.15478,"t":1733342400}
+{"o":0.0000206947,"h":0.0000212521,"l":0.0000199095,"c":0.0000203398,"v":1426418.1970599999,"t":1733346000}
+{"o":0.0000203398,"h":0.0000216147,"l":0.0000198061,"c":0.0000215402,"v":4356795.9812000003,"t":1733349600}
+{"o":0.0000215402,"h":0.0000218557,"l":0.000021027,"c":0.0000211657,"v":692798.1520299998,"t":1733353200}
+{"o":0.0000211657,"h":0.0000215401,"l":0.0000206815,"c":0.0000210951,"v":743806.0850700001,"t":1733356800}
+{"o":0.0000210951,"h":0.0000217594,"l":0.0000196169,"c":0.0000212503,"v":577845.2225800001,"t":1733360400}
+{"o":0.0000212503,"h":0.0000221409,"l":0.0000201903,"c":0.000021572,"v":1570945.1474599999,"t":1733364000}
+{"o":0.000021572,"h":0.0000225175,"l":0.0000208578,"c":0.0000215831,"v":4070602.6072899997,"t":1733367600}
+{"o":0.0000215831,"h":0.0000225314,"l":0.0000211058,"c":0.0000220378,"v":569895.3907400002,"t":1733371200}
+{"o":0.0000220378,"h":0.0000224231,"l":0.0000213003,"c":0.0000220271,"v":1325829.4937400001,"t":1733374800}
+{"o":0.0000220271,"h":0.0000225422,"l":0.0000215747,"c":0.0000218865,"v":212975.96461,"t":1733378400}
+{"o":0.0000218865,"h":0.0000223584,"l":0.0000202819,"c":0.000022186,"v":798864.76709,"t":1733382000}
+{"o":0.000022186,"h":0.0000226377,"l":0.0000218168,"c":0.0000222094,"v":1842433.1001200001,"t":1733385600}
+{"o":0.0000222094,"h":0.0000223561,"l":0.0000218508,"c":0.0000220818,"v":425903.38632,"t":1733389200}
+{"o":0.0000220818,"h":0.0000222194,"l":0.0000203906,"c":0.0000206601,"v":758789.89238,"t":1733392800}
+{"o":0.0000206601,"h":0.0000231586,"l":0.0000201995,"c":0.0000225397,"v":1966219.5916500012,"t":1733396400}
+{"o":0.0000225397,"h":0.0000231798,"l":0.0000208862,"c":0.0000213168,"v":4567659.182570002,"t":1733400000}
+{"o":0.0000213168,"h":0.0000238192,"l":0.000021207,"c":0.0000232588,"v":3687382.9646799988,"t":1733403600}
+{"o":0.0000232588,"h":0.0000251328,"l":0.0000230391,"c":0.0000248298,"v":5155303.9462699965,"t":1733407200}
+{"o":0.0000248298,"h":0.0000292081,"l":0.0000246197,"c":0.0000287306,"v":15858607.9086599965,"t":1733410800}
+{"o":0.0000287306,"h":0.0000303222,"l":0.0000256648,"c":0.0000273997,"v":18375526.4369599856,"t":1733414400}
+{"o":0.0000273997,"h":0.0000287998,"l":0.0000270056,"c":0.0000285039,"v":2994108.1233999981,"t":1733418000}
+{"o":0.0000285039,"h":0.0000292871,"l":0.0000277742,"c":0.0000288207,"v":3142681.1292999983,"t":1733421600}
+{"o":0.0000288207,"h":0.0000296996,"l":0.00002728,"c":0.0000278782,"v":2428284.7331200009,"t":1733425200}
+{"o":0.0000278782,"h":0.0000291992,"l":0.0000262227,"c":0.0000264904,"v":2066787.7364600007,"t":1733428800}
+{"o":0.0000264904,"h":0.0000274705,"l":0.0000263411,"c":0.0000272594,"v":645466.09659,"t":1733432400}
+{"o":0.0000272594,"h":0.0000284067,"l":0.0000265986,"c":0.0000266155,"v":875995.7133599998,"t":1733436000}
+{"o":0.0000266155,"h":0.0000278575,"l":0.0000258863,"c":0.000026595,"v":139476.94341,"t":1733439600}
+{"o":0.000026595,"h":0.0000274598,"l":0.0000258614,"c":0.0000265422,"v":70869.4595,"t":1733443200}
+{"o":0.0000265422,"h":0.0000295362,"l":0.0000258419,"c":0.0000271,"v":4337695.0895099994,"t":1733446800}
+{"o":0.0000271,"h":0.0000276958,"l":0.0000262744,"c":0.0000264225,"v":771200.1423299998,"t":1733450400}
+{"o":0.0000264225,"h":0.0000291197,"l":0.0000264225,"c":0.0000287108,"v":741005.4908799999,"t":1733454000}
+{"o":0.0000287108,"h":0.0000291316,"l":0.0000265125,"c":0.0000271294,"v":733902.7112100002,"t":1733457600}
+{"o":0.0000271294,"h":0.0000293499,"l":0.0000269206,"c":0.0000284973,"v":2164796.5960200001,"t":1733461200}
+{"o":0.0000284973,"h":0.0000287206,"l":0.0000276862,"c":0.0000277822,"v":830467.07625,"t":1733464800}
+{"o":0.0000277822,"h":0.0000280727,"l":0.0000276636,"c":0.000027906,"v":299051.16775,"t":1733468400}
+{"o":0.000027906,"h":0.0000281726,"l":0.0000266382,"c":0.0000280024,"v":60193.56345,"t":1733472000}
+{"o":0.0000280024,"h":0.0000291595,"l":0.0000275871,"c":0.0000284183,"v":1921124.8123100011,"t":1733475600}
+{"o":0.0000284183,"h":0.0000293044,"l":0.0000282122,"c":0.000029102,"v":1630177.0373900002,"t":1733479200}
+{"o":0.000029102,"h":0.0000294674,"l":0.0000281287,"c":0.0000285902,"v":1401978.4616500002,"t":1733482800}
+{"o":0.0000285902,"h":0.0000291141,"l":0.0000267949,"c":0.0000274205,"v":2324805.6102099987,"t":1733486400}
+{"o":0.0000274205,"h":0.0000368581,"l":0.0000267831,"c":0.0000278409,"v":35523509.9988399968,"t":1733490000}
+{"o":0.0000278409,"h":0.0000286225,"l":0.0000274389,"c":0.0000280835,"v":626486.7612100001,"t":1733493600}
+{"o":0.0000280835,"h":0.0000291443,"l":0.0000259871,"c":0.0000287051,"v":1902317.1867099998,"t":1733497200}
+{"o":0.0000287051,"h":0.0000288574,"l":0.0000259575,"c":0.0000263595,"v":3985051.9203499998,"t":1733500800}
+{"o":0.0000263595,"h":0.0000270888,"l":0.000026176,"c":0.0000269976,"v":384356.65238,"t":1733504400}
+{"o":0.0000269976,"h":0.0000283284,"l":0.0000264816,"c":0.0000267128,"v":143825.48374,"t":1733508000}
+{"o":0.0000267128,"h":0.0000270735,"l":0.0000259277,"c":0.0000267832,"v":82556.06923,"t":1733511600}
+{"o":0.0000267832,"h":0.0000271153,"l":0.0000265205,"c":0.000026903,"v":169542.35798,"t":1733515200}
+{"o":0.000026903,"h":0.0000270624,"l":0.0000265919,"c":0.0000267797,"v":216006.45772,"t":1733518800}
+{"o":0.0000267797,"h":0.0000278267,"l":0.0000265209,"c":0.0000277689,"v":1641674.6721600001,"t":1733522400}
+{"o":0.0000277689,"h":0.0000280113,"l":0.0000271404,"c":0.0000272779,"v":347767.08052,"t":1733526000}
+{"o":0.0000272779,"h":0.0000283573,"l":0.000027082,"c":0.0000272024,"v":111276.79399,"t":1733529600}
+{"o":0.0000272024,"h":0.0000276696,"l":0.0000265508,"c":0.0000268265,"v":941332.7224799999,"t":1733533200}
+{"o":0.0000268265,"h":0.0000270315,"l":0.0000250926,"c":0.0000265048,"v":4123438.1259499998,"t":1733536800}
+{"o":0.0000265048,"h":0.0000268044,"l":0.000026171,"c":0.0000263049,"v":133250.3567,"t":1733540400}
+{"o":0.0000263049,"h":0.0000265459,"l":0.000026043,"c":0.0000261429,"v":308985.05763,"t":1733544000}
+{"o":0.0000261429,"h":0.0000263355,"l":0.0000259614,"c":0.0000260637,"v":59245.47713,"t":1733547600}
+{"o":0.0000260637,"h":0.0000265252,"l":0.0000257544,"c":0.0000263525,"v":641795.5189799997,"t":1733551200}
+{"o":0.0000263525,"h":0.0000266809,"l":0.0000262045,"c":0.0000262629,"v":228731.44628,"t":1733554800}
+{"o":0.0000262629,"h":0.0000266106,"l":0.0000262042,"c":0.0000262571,"v":170911.38669,"t":1733558400}
+{"o":0.0000262571,"h":0.000026566,"l":0.0000259573,"c":0.0000261411,"v":111331.98209,"t":1733562000}
+{"o":0.0000261411,"h":0.0000272387,"l":0.0000260626,"c":0.0000267616,"v":1112563.1989700003,"t":1733565600}
+{"o":0.0000267616,"h":0.0000269266,"l":0.0000266102,"c":0.000026789,"v":78453.99213,"t":1733569200}
+{"o":0.000026789,"h":0.0000268786,"l":0.0000266814,"c":0.0000267941,"v":0.0,"t":1733572800}
+{"o":0.0000267941,"h":0.0000269475,"l":0.0000265284,"c":0.0000266917,"v":167720.83713,"t":1733576400}
+{"o":0.0000266917,"h":0.0000282444,"l":0.0000263078,"c":0.0000275536,"v":1783525.2296000002,"t":1733580000}
+{"o":0.0000275536,"h":0.0000280512,"l":0.000026715,"c":0.0000269966,"v":610995.0196100001,"t":1733583600}
+{"o":0.0000269966,"h":0.0000272216,"l":0.0000253215,"c":0.0000258357,"v":1989012.8589100009,"t":1733587200}
+{"o":0.0000258357,"h":0.0000263618,"l":0.0000256265,"c":0.000026238,"v":910374.9461600002,"t":1733590800}
+{"o":0.000026238,"h":0.0000278583,"l":0.0000259153,"c":0.0000261044,"v":141649.16209,"t":1733594400}
+{"o":0.0000261044,"h":0.0000262691,"l":0.0000257343,"c":0.0000259127,"v":307136.87735,"t":1733598000}
+{"o":0.0000259127,"h":0.0000261677,"l":0.0000257048,"c":0.0000259564,"v":186589.87141,"t":1733601600}
+{"o":0.0000259564,"h":0.0000261321,"l":0.0000253044,"c":0.0000254696,"v":755366.31259,"t":1733605200}
+{"o":0.0000254696,"h":0.0000265248,"l":0.0000251896,"c":0.0000261629,"v":1048213.328,"t":1733608800}
+{"o":0.0000261629,"h":0.0000278251,"l":0.0000260017,"c":0.0000265601,"v":1004497.0487,"t":1733612400}
+{"o":0.0000265601,"h":0.0000279313,"l":0.0000254078,"c":0.0000263561,"v":194416.12915,"t":1733616000}
+{"o":0.0000263561,"h":0.0000264431,"l":0.0000257836,"c":0.0000258774,"v":720534.2479899999,"t":1733619600}
+{"o":0.0000258774,"h":0.0000261273,"l":0.0000255587,"c":0.0000257342,"v":110052.69138,"t":1733623200}
+{"o":0.0000257342,"h":0.0000279192,"l":0.0000256568,"c":0.0000258082,"v":168158.76394,"t":1733626800}
+{"o":0.0000258082,"h":0.0000261597,"l":0.0000254944,"c":0.000026067,"v":154560.5423,"t":1733630400}
+{"o":0.000026067,"h":0.0000266683,"l":0.0000258053,"c":0.0000264709,"v":802099.37524,"t":1733634000}
+{"o":0.0000264709,"h":0.000026549,"l":0.000025855,"c":0.0000260962,"v":647448.0276900001,"t":1733637600}
+{"o":0.0000260962,"h":0.000027874,"l":0.0000258701,"c":0.0000278524,"v":259428.68154,"t":1733641200}
+{"o":0.0000278524,"h":0.0000281728,"l":0.0000247856,"c":0.0000253058,"v":2743563.0760400007,"t":1733644800}
+{"o":0.0000253058,"h":0.0000257369,"l":0.0000249057,"c":0.0000254573,"v":1097620.4584400002,"t":1733648400}
+{"o":0.0000254573,"h":0.0000257522,"l":0.0000251824,"c":0.0000254206,"v":267804.929,"t":1733652000}
+{"o":0.0000254206,"h":0.000025474,"l":0.0000243397,"c":0.0000245281,"v":1901536.9209199999,"t":1733655600}
+{"o":0.0000245281,"h":0.0000248547,"l":0.0000244036,"c":0.000024575,"v":167717.90779,"t":1733659200}
+{"o":0.000024575,"h":0.0000246479,"l":0.0000241294,"c":0.0000242313,"v":806666.9316000002,"t":1733662800}
+{"o":0.0000242313,"h":0.0000251746,"l":0.0000242161,"c":0.0000248284,"v":935686.12951,"t":1733666400}
+{"o":0.0000248284,"h":0.0000251027,"l":0.0000243496,"c":0.0000247519,"v":256682.72461,"t":1733670000}
+{"o":0.0000247519,"h":0.0000250614,"l":0.0000244739,"c":0.0000247114,"v":247860.29101,"t":1733673600}
+{"o":0.0000247114,"h":0.0000263836,"l":0.0000241264,"c":0.0000248702,"v":4309924.4352399977,"t":1733677200}
+{"o":0.0000248702,"h":0.0000258112,"l":0.0000239408,"c":0.0000256199,"v":1113295.2726300005,"t":1733680800}
+{"o":0.0000256199,"h":0.0000258559,"l":0.0000238472,"c":0.0000254695,"v":262876.0843800001,"t":1733684400}
+{"o":0.0000254695,"h":0.000025673,"l":0.0000252205,"c":0.0000253698,"v":156288.57591,"t":1733688000}
+{"o":0.0000253698,"h":0.0000254696,"l":0.0000250615,"c":0.0000251968,"v":291242.7031700001,"t":1733691600}
+{"o":0.0000251968,"h":0.0000252329,"l":0.0000249439,"c":0.0000249838,"v":17849.98153,"t":1733695200}
+{"o":0.0000249838,"h":0.0000264268,"l":0.0000248745,"c":0.0000260754,"v":2144708.1253399998,"t":1733698800}
+{"o":0.0000260754,"h":0.0000265844,"l":0.00002591,"c":0.0000263253,"v":1834.29237,"t":1733702400}
+{"o":0.0000263253,"h":0.0000265344,"l":0.0000257588,"c":0.0000261114,"v":396927.1576200001,"t":1733706000}
+{"o":0.0000261114,"h":0.0000263974,"l":0.0000257848,"c":0.0000260041,"v":279654.15961,"t":1733709600}
+{"o":0.0000260041,"h":0.0000266714,"l":0.0000256618,"c":0.0000258028,"v":840597.69233,"t":1733713200}
+{"o":0.0000258028,"h":0.0000259316,"l":0.0000251166,"c":0.0000252066,"v":763729.2601599999,"t":1733716800}
+{"o":0.0000252066,"h":0.0000254117,"l":0.0000250438,"c":0.000025287,"v":162172.50854,"t":1733720400}
+{"o":0.000025287,"h":0.0000259969,"l":0.0000242203,"c":0.0000258568,"v":1149035.4897099999,"t":1733724000}
+{"o":0.0000258568,"h":0.0000261072,"l":0.0000254355,"c":0.0000256491,"v":82977.30445,"t":1733727600}
+{"o":0.0000256491,"h":0.0000263663,"l":0.0000250781,"c":0.0000256591,"v":199851.98005,"t":1733731200}
+{"o":0.0000256591,"h":0.0000259369,"l":0.0000250474,"c":0.0000252503,"v":518954.7764,"t":1733734800}
+{"o":0.0000252503,"h":0.0000253201,"l":0.0000248819,"c":0.0000249735,"v":506976.5943099998,"t":1733738400}
+{"o":0.0000249735,"h":0.0000253247,"l":0.0000240245,"c":0.0000245661,"v":1826512.7472100002,"t":1733742000}
+{"o":0.0000245661,"h":0.0000249178,"l":0.0000243323,"c":0.0000244148,"v":40261.18077,"t":1733745600}
+{"o":0.0000244148,"h":0.0000264357,"l":0.0000238641,"c":0.0000242229,"v":1266072.5910599998,"t":1733749200}
+{"o":0.0000242229,"h":0.0000245587,"l":0.0000238694,"c":0.0000242819,"v":157668.86144,"t":1733752800}
+{"o":0.0000242819,"h":0.0000251725,"l":0.0000233965,"c":0.0000242346,"v":438833.88079,"t":1733756400}
+{"o":0.0000242346,"h":0.000024632,"l":0.0000234536,"c":0.0000236629,"v":2215015.1340999994,"t":1733760000}
+{"o":0.0000236629,"h":0.0000239176,"l":0.0000231282,"c":0.0000233875,"v":651941.7627899998,"t":1733763600}
+{"o":0.0000233875,"h":0.0000236724,"l":0.0000228165,"c":0.0000235286,"v":2327816.6145000001,"t":1733767200}
+{"o":0.0000235286,"h":0.0000238915,"l":0.0000230874,"c":0.0000233587,"v":371288.97058,"t":1733770800}
+{"o":0.0000233587,"h":0.0000239712,"l":0.0000216739,"c":0.0000224752,"v":3730226.0774900005,"t":1733774400}
+{"o":0.0000224752,"h":0.0000252678,"l":0.0000213466,"c":0.0000234959,"v":4621838.6350699998,"t":1733778000}
+{"o":0.0000234959,"h":0.0000249473,"l":0.0000218082,"c":0.0000233346,"v":2910229.8478200003,"t":1733781600}
+{"o":0.0000233346,"h":0.0000235303,"l":0.0000228126,"c":0.000023174,"v":321184.3320900001,"t":1733785200}
+{"o":0.000023174,"h":0.0000236694,"l":0.0000222939,"c":0.0000231416,"v":185488.66795,"t":1733788800}
+{"o":0.0000231416,"h":0.0000247543,"l":0.000022923,"c":0.000024162,"v":2674539.2123299991,"t":1733792400}
+{"o":0.000024162,"h":0.0000249031,"l":0.0000232758,"c":0.0000239583,"v":428555.5898400001,"t":1733796000}
+{"o":0.0000239583,"h":0.0000247488,"l":0.000022804,"c":0.0000234923,"v":710828.9183900001,"t":1733799600}
+{"o":0.0000234923,"h":0.0000265039,"l":0.000023071,"c":0.0000260195,"v":5906975.993499998,"t":1733803200}
+{"o":0.0000260195,"h":0.0000272025,"l":0.0000257379,"c":0.0000269713,"v":3000581.5774400039,"t":1733806800}
+{"o":0.0000269713,"h":0.0000271355,"l":0.0000245307,"c":0.0000250637,"v":5704188.6530999979,"t":1733810400}
+{"o":0.0000250637,"h":0.0000253362,"l":0.0000248492,"c":0.0000250114,"v":155291.62477,"t":1733814000}
+{"o":0.0000250114,"h":0.0000253486,"l":0.0000249013,"c":0.0000250517,"v":113651.75785,"t":1733817600}
+{"o":0.0000250517,"h":0.0000253097,"l":0.0000247117,"c":0.000024898,"v":62952.11062,"t":1733821200}
+{"o":0.000024898,"h":0.0000252088,"l":0.0000247377,"c":0.0000250892,"v":2000.0,"t":1733824800}
+{"o":0.0000250892,"h":0.0000267521,"l":0.0000235722,"c":0.0000243652,"v":2262841.4292500005,"t":1733828400}
+{"o":0.0000243652,"h":0.0000250514,"l":0.000023843,"c":0.0000244486,"v":205729.3480999999,"t":1733832000}
+{"o":0.0000244486,"h":0.0000246256,"l":0.0000238321,"c":0.0000242432,"v":93100.57144,"t":1733835600}
+{"o":0.0000242432,"h":0.0000248006,"l":0.0000236382,"c":0.0000242336,"v":635300.1115699996,"t":1733839200}
+{"o":0.0000242336,"h":0.0000256567,"l":0.0000232778,"c":0.0000245778,"v":410986.68446,"t":1733842800}
+{"o":0.0000245778,"h":0.0000252116,"l":0.00002299,"c":0.0000241411,"v":1143619.6309,"t":1733846400}
+{"o":0.0000241411,"h":0.0000253892,"l":0.0000227673,"c":0.0000240251,"v":721654.5467300002,"t":1733850000}
+{"o":0.0000240251,"h":0.0000247955,"l":0.0000226955,"c":0.0000235643,"v":740713.8337099998,"t":1733853600}
+{"o":0.0000235643,"h":0.0000240706,"l":0.0000231703,"c":0.0000235325,"v":236264.9177,"t":1733857200}
+{"o":0.0000235325,"h":0.0000242009,"l":0.0000232493,"c":0.0000239526,"v":796499.5553999998,"t":1733860800}
+{"o":0.0000239526,"h":0.0000242186,"l":0.0000236255,"c":0.0000240219,"v":41085.62849,"t":1733864400}
+{"o":0.0000240219,"h":0.0000241871,"l":0.0000236349,"c":0.000023677,"v":544092.3306100001,"t":1733868000}
+{"o":0.000023677,"h":0.0000239648,"l":0.0000235571,"c":0.0000238791,"v":57131.24845,"t":1733871600}
+{"o":0.0000238791,"h":0.0000241394,"l":0.0000234107,"c":0.0000237479,"v":283875.6525,"t":1733875200}
+{"o":0.0000237479,"h":0.0000241484,"l":0.0000232754,"c":0.0000237936,"v":236809.33887,"t":1733878800}
+{"o":0.0000237936,"h":0.0000243189,"l":0.0000232508,"c":0.0000238351,"v":301212.80111,"t":1733882400}
+{"o":0.0000238351,"h":0.0000244465,"l":0.0000234657,"c":0.0000235618,"v":771845.7431200001,"t":1733886000}
+{"o":0.0000235618,"h":0.0000240251,"l":0.0000234969,"c":0.000023912,"v":281453.30515,"t":1733889600}
+{"o":0.000023912,"h":0.0000241046,"l":0.0000236749,"c":0.000023808,"v":70739.16131,"t":1733893200}
+{"o":0.000023808,"h":0.0000251428,"l":0.0000235926,"c":0.0000244392,"v":792472.40082,"t":1733896800}
+{"o":0.0000244392,"h":0.0000247517,"l":0.0000242487,"c":0.0000244925,"v":100391.94803,"t":1733900400}
+{"o":0.0000244925,"h":0.0000247858,"l":0.0000238062,"c":0.0000243763,"v":152496.7135,"t":1733904000}
+{"o":0.0000243763,"h":0.0000245364,"l":0.0000229894,"c":0.0000232035,"v":1971672.0580199999,"t":1733907600}
+{"o":0.0000232035,"h":0.0000234714,"l":0.0000229405,"c":0.0000231603,"v":265185.39475,"t":1733911200}
+{"o":0.0000231603,"h":0.0000237077,"l":0.0000228938,"c":0.0000234851,"v":288781.37573,"t":1733914800}
+{"o":0.0000234851,"h":0.0000238214,"l":0.0000232551,"c":0.0000237595,"v":193513.08302,"t":1733918400}
+{"o":0.0000237595,"h":0.0000238791,"l":0.0000230239,"c":0.000023478,"v":301445.35399,"t":1733922000}
+{"o":0.000023478,"h":0.0000244218,"l":0.0000233535,"c":0.000024025,"v":1725565.05164,"t":1733925600}
+{"o":0.000024025,"h":0.000024366,"l":0.0000235616,"c":0.0000239244,"v":1309924.0486099999,"t":1733929200}
+{"o":0.0000239244,"h":0.0000246739,"l":0.0000236867,"c":0.0000239855,"v":1121129.0123499995,"t":1733932800}
+{"o":0.0000239855,"h":0.0000247951,"l":0.000022699,"c":0.0000243704,"v":2212009.6591900005,"t":1733936400}
+{"o":0.0000243704,"h":0.0000253578,"l":0.0000227564,"c":0.0000248126,"v":2391392.1586499996,"t":1733940000}
+{"o":0.0000248126,"h":0.0000255298,"l":0.0000245646,"c":0.0000249103,"v":1825245.9011299997,"t":1733943600}
+{"o":0.0000249103,"h":0.000025352,"l":0.0000244448,"c":0.0000247215,"v":353186.56335,"t":1733947200}
+{"o":0.0000247215,"h":0.0000248818,"l":0.0000246014,"c":0.000024739,"v":166570.97177,"t":1733950800}
+{"o":0.000024739,"h":0.0000248567,"l":0.0000230817,"c":0.0000232068,"v":507042.4159499998,"t":1733954400}
+{"o":0.0000232068,"h":0.0000245571,"l":0.0000231566,"c":0.0000243447,"v":188958.15028,"t":1733958000}
+{"o":0.0000243447,"h":0.0000244359,"l":0.0000223587,"c":0.000022541,"v":5520044.9657999994,"t":1733961600}
+{"o":0.000022541,"h":0.0000229264,"l":0.0000223688,"c":0.0000226539,"v":709135.62655,"t":1733965200}
+{"o":0.0000226539,"h":0.0000231265,"l":0.000022324,"c":0.0000227208,"v":416731.6681,"t":1733968800}
+{"o":0.0000227208,"h":0.000023028,"l":0.0000222138,"c":0.0000226228,"v":236372.78613,"t":1733972400}
+{"o":0.0000226228,"h":0.0000233273,"l":0.0000225189,"c":0.0000227737,"v":1074380.2236500001,"t":1733976000}
+{"o":0.0000227737,"h":0.0000230934,"l":0.0000224743,"c":0.0000229119,"v":7948.57032,"t":1733979600}
+{"o":0.0000229119,"h":0.0000236161,"l":0.0000227376,"c":0.0000233907,"v":1166928.0459300003,"t":1733983200}
+{"o":0.0000233907,"h":0.0000236723,"l":0.0000232505,"c":0.0000235148,"v":1615.55239,"t":1733986800}
+{"o":0.0000235148,"h":0.0000238019,"l":0.0000232082,"c":0.000023486,"v":86124.33282,"t":1733990400}
+{"o":0.000023486,"h":0.0000239448,"l":0.0000233605,"c":0.0000237816,"v":510560.8378,"t":1733994000}
+{"o":0.0000237816,"h":0.0000243512,"l":0.0000235694,"c":0.0000241084,"v":458036.1735,"t":1733997600}
+{"o":0.0000241084,"h":0.000024289,"l":0.0000233099,"c":0.0000234021,"v":573836.40272,"t":1734001200}
+{"o":0.0000234021,"h":0.0000234978,"l":0.0000226751,"c":0.0000228627,"v":911719.86042,"t":1734004800}
+{"o":0.0000228627,"h":0.0000231246,"l":0.0000220515,"c":0.0000223891,"v":1114916.2312400001,"t":1734008400}
+{"o":0.0000223891,"h":0.0000228093,"l":0.0000220119,"c":0.0000222492,"v":676170.7522500001,"t":1734012000}
+{"o":0.0000222492,"h":0.0000226277,"l":0.0000220425,"c":0.0000223636,"v":508056.93555,"t":1734015600}
+{"o":0.0000223636,"h":0.0000226513,"l":0.0000218891,"c":0.0000223934,"v":643840.4127299997,"t":1734019200}
+{"o":0.0000223934,"h":0.0000225237,"l":0.0000215013,"c":0.000021668,"v":2452846.7941199988,"t":1734022800}
+{"o":0.000021668,"h":0.0000225248,"l":0.0000207729,"c":0.0000210712,"v":679315.8637499999,"t":1734026400}
+{"o":0.0000210712,"h":0.0000226626,"l":0.0000210435,"c":0.0000219528,"v":866427.08983,"t":1734030000}
+{"o":0.0000219528,"h":0.0000223685,"l":0.0000216987,"c":0.0000221084,"v":400088.3897700001,"t":1734033600}
+{"o":0.0000221084,"h":0.000022345,"l":0.0000212529,"c":0.0000213665,"v":980088.8013700002,"t":1734037200}
+{"o":0.0000213665,"h":0.0000216373,"l":0.0000202152,"c":0.0000202682,"v":3896429.0254199994,"t":1734040800}
+{"o":0.0000202682,"h":0.0000218999,"l":0.0000196912,"c":0.0000198428,"v":3626769.7378299995,"t":1734044400}
+{"o":0.0000198428,"h":0.0000202191,"l":0.0000195855,"c":0.0000199657,"v":2238160.8272000006,"t":1734048000}
+{"o":0.0000199657,"h":0.0000214087,"l":0.0000196965,"c":0.0000204179,"v":1555978.09876,"t":1734051600}
+{"o":0.0000204179,"h":0.0000210683,"l":0.0000202022,"c":0.0000208083,"v":868412.3757699999,"t":1734055200}
+{"o":0.0000208083,"h":0.0000208826,"l":0.0000194282,"c":0.0000197438,"v":3268659.3985900008,"t":1734058800}
+{"o":0.0000197438,"h":0.0000199884,"l":0.0000197161,"c":0.0000198944,"v":219370.36618,"t":1734062400}
+{"o":0.0000198944,"h":0.0000199267,"l":0.0000191372,"c":0.0000194417,"v":1680302.0841500002,"t":1734066000}
+{"o":0.0000194417,"h":0.0000198806,"l":0.0000192577,"c":0.0000194799,"v":202556.40122,"t":1734069600}
+{"o":0.0000194799,"h":0.0000197727,"l":0.000019076,"c":0.0000192657,"v":631657.9696900001,"t":1734073200}
+{"o":0.0000192657,"h":0.000019942,"l":0.0000191258,"c":0.0000197136,"v":1341778.9910000002,"t":1734076800}
+{"o":0.0000197136,"h":0.0000201382,"l":0.0000188183,"c":0.0000189187,"v":3066588.9804300009,"t":1734080400}
+{"o":0.0000189187,"h":0.0000191432,"l":0.0000185478,"c":0.0000188102,"v":840309.6933299998,"t":1734084000}
+{"o":0.0000188102,"h":0.0000188612,"l":0.0000170679,"c":0.0000182898,"v":10645040.4017000105,"t":1734087600}
+{"o":0.0000182898,"h":0.0000186291,"l":0.0000181899,"c":0.0000185488,"v":979868.9871800001,"t":1734091200}
+{"o":0.0000185488,"h":0.0000188598,"l":0.0000169661,"c":0.0000184926,"v":287137.3399499999,"t":1734094800}
+{"o":0.0000184926,"h":0.0000193202,"l":0.000017066,"c":0.0000187748,"v":2885975.6977399993,"t":1734098400}
+{"o":0.0000187748,"h":0.0000191587,"l":0.000015988,"c":0.0000177318,"v":13000218.9471799918,"t":1734102000}
+{"o":0.0000177318,"h":0.0000183972,"l":0.0000164805,"c":0.0000176748,"v":4258862.6181799984,"t":1734105600}
+{"o":0.0000176748,"h":0.0000178389,"l":0.0000159538,"c":0.0000173352,"v":7779458.6363200005,"t":1734109200}
+{"o":0.0000173352,"h":0.0000174781,"l":0.0000164717,"c":0.000017363,"v":4250619.0674300008,"t":1734112800}
+{"o":0.000017363,"h":0.0000177542,"l":0.0000172532,"c":0.0000175023,"v":1764644.8756400002,"t":1734116400}
+{"o":0.0000175023,"h":0.0000178636,"l":0.0000173722,"c":0.0000177874,"v":1404247.4559600002,"t":1734120000}
+{"o":0.0000177874,"h":0.0000178557,"l":0.000016268,"c":0.0000164697,"v":7015458.5664099967,"t":1734123600}
+{"o":0.0000164697,"h":0.0000168945,"l":0.0000157536,"c":0.0000166616,"v":7624092.0522600003,"t":1734127200}
+{"o":0.0000166616,"h":0.0000167688,"l":0.0000163397,"c":0.0000165925,"v":940319.56157,"t":1734130800}
+{"o":0.0000165925,"h":0.0000170898,"l":0.0000165585,"c":0.0000170115,"v":975114.9621200002,"t":1734134400}
+{"o":0.0000170115,"h":0.0000171778,"l":0.0000156797,"c":0.0000170052,"v":442724.74542,"t":1734138000}
+{"o":0.0000170052,"h":0.000017085,"l":0.0000167758,"c":0.0000170099,"v":509652.10249,"t":1734141600}
+{"o":0.0000170099,"h":0.0000178483,"l":0.0000167036,"c":0.0000173514,"v":5316049.2338199988,"t":1734145200}
+{"o":0.0000173514,"h":0.0000174983,"l":0.0000168721,"c":0.0000169428,"v":999288.13108,"t":1734148800}
+{"o":0.0000169428,"h":0.0000170646,"l":0.0000168434,"c":0.0000169443,"v":306986.39382,"t":1734152400}
+{"o":0.0000169443,"h":0.0000169931,"l":0.0000163251,"c":0.0000164669,"v":1114388.6753299995,"t":1734156000}
+{"o":0.0000164669,"h":0.0000166853,"l":0.0000163168,"c":0.000016632,"v":406106.10714,"t":1734159600}
+{"o":0.000016632,"h":0.0000167999,"l":0.0000165336,"c":0.0000167083,"v":285361.15651,"t":1734163200}
+{"o":0.0000167083,"h":0.0000169744,"l":0.0000166822,"c":0.0000168692,"v":420810.2831800001,"t":1734166800}
+{"o":0.0000168692,"h":0.0000172241,"l":0.0000167739,"c":0.0000169894,"v":1389935.9084399999,"t":1734170400}
+{"o":0.0000169894,"h":0.0000175466,"l":0.0000169632,"c":0.0000173946,"v":842105.0126899997,"t":1734174000}
+{"o":0.0000173946,"h":0.0000175721,"l":0.0000172148,"c":0.0000173902,"v":224222.21547,"t":1734177600}
+{"o":0.0000173902,"h":0.0000175984,"l":0.0000170868,"c":0.0000172297,"v":94466.35904,"t":1734181200}
+{"o":0.0000172297,"h":0.0000178665,"l":0.0000170948,"c":0.0000176764,"v":861733.6608000001,"t":1734184800}
+{"o":0.0000176764,"h":0.0000178587,"l":0.0000173322,"c":0.0000174553,"v":718309.7304900001,"t":1734188400}
+{"o":0.0000174553,"h":0.0000177972,"l":0.0000171908,"c":0.0000172712,"v":222291.20458,"t":1734192000}
+{"o":0.0000172712,"h":0.0000176307,"l":0.0000164918,"c":0.0000168261,"v":1633367.6848000004,"t":1734195600}
+{"o":0.0000168261,"h":0.0000170469,"l":0.0000158158,"c":0.0000160562,"v":3976322.0737499986,"t":1734199200}
+{"o":0.0000160562,"h":0.0000162392,"l":0.0000156467,"c":0.0000160061,"v":1974038.9357800002,"t":1734202800}
+{"o":0.0000160061,"h":0.0000174577,"l":0.0000159672,"c":0.0000168687,"v":4430521.1906799991,"t":1734206400}
+{"o":0.0000168687,"h":0.0000175882,"l":0.000016111,"c":0.0000173766,"v":4605127.5166199943,"t":1734210000}
+{"o":0.0000173766,"h":0.0000175106,"l":0.0000159286,"c":0.0000173493,"v":1013198.1089699996,"t":1734213600}
+{"o":0.0000173493,"h":0.0000178368,"l":0.0000171195,"c":0.0000176653,"v":1346866.7987500001,"t":1734217200}
+{"o":0.0000176653,"h":0.00001782,"l":0.0000174952,"c":0.0000177441,"v":623217.64883,"t":1734220800}
+{"o":0.0000177441,"h":0.0000177573,"l":0.0000173342,"c":0.0000174067,"v":498545.6241499999,"t":1734224400}
+{"o":0.0000174067,"h":0.000017435,"l":0.0000171804,"c":0.0000172698,"v":297601.7014600001,"t":1734228000}
+{"o":0.0000172698,"h":0.00001742,"l":0.0000168115,"c":0.0000169465,"v":939035.0329000002,"t":1734231600}
+{"o":0.0000169465,"h":0.0000171272,"l":0.0000167504,"c":0.0000168696,"v":182298.58632,"t":1734235200}
+{"o":0.0000168696,"h":0.0000170398,"l":0.0000163422,"c":0.0000164558,"v":1195250.1429899998,"t":1734238800}
+{"o":0.0000164558,"h":0.0000165978,"l":0.0000162309,"c":0.0000164084,"v":299316.8720200001,"t":1734242400}
+{"o":0.0000164084,"h":0.0000166798,"l":0.0000159585,"c":0.0000162154,"v":1530123.1760099996,"t":1734246000}
+{"o":0.0000162154,"h":0.000017007,"l":0.000016096,"c":0.0000168433,"v":1272493.78403,"t":1734249600}
+{"o":0.0000168433,"h":0.0000169599,"l":0.0000154951,"c":0.0000167179,"v":2677684.2137199999,"t":1734253200}
+{"o":0.0000167179,"h":0.0000168626,"l":0.0000162086,"c":0.0000164468,"v":801321.22585,"t":1734256800}
+{"o":0.0000164468,"h":0.0000164797,"l":0.000015365,"c":0.0000162349,"v":471489.36318,"t":1734260400}
+{"o":0.0000162349,"h":0.0000163648,"l":0.0000158883,"c":0.000016051,"v":1106575.5313099998,"t":1734264000}
+{"o":0.000016051,"h":0.0000162354,"l":0.0000155501,"c":0.0000159646,"v":2184169.7111700005,"t":1734267600}
+{"o":0.0000159646,"h":0.0000169976,"l":0.0000154614,"c":0.000016741,"v":3145296.9724700004,"t":1734271200}
+{"o":0.000016741,"h":0.0000169111,"l":0.0000165714,"c":0.0000166326,"v":275107.35502,"t":1734274800}
+{"o":0.0000166326,"h":0.000017042,"l":0.0000165147,"c":0.000016898,"v":662732.55432,"t":1734278400}
+{"o":0.000016898,"h":0.0000170082,"l":0.0000155429,"c":0.0000169422,"v":484485.4055199999,"t":1734282000}
+{"o":0.0000169422,"h":0.0000172985,"l":0.0000168139,"c":0.0000172026,"v":2006635.8939100001,"t":1734285600}
+{"o":0.0000172026,"h":0.0000173534,"l":0.0000171109,"c":0.0000172387,"v":229726.56779,"t":1734289200}
+{"o":0.0000172387,"h":0.0000173603,"l":0.0000157526,"c":0.0000171255,"v":949396.67343,"t":1734292800}
+{"o":0.0000171255,"h":0.0000174801,"l":0.0000168346,"c":0.0000172757,"v":468088.4267,"t":1734296400}
+{"o":0.0000172757,"h":0.0000173585,"l":0.0000156457,"c":0.0000168782,"v":352713.4609299998,"t":1734300000}
+{"o":0.0000168782,"h":0.0000174633,"l":0.0000164156,"c":0.0000170303,"v":120764.97699,"t":1734303600}
+{"o":0.0000170303,"h":0.0000176081,"l":0.0000167923,"c":0.0000171339,"v":1407183.6233900008,"t":1734307200}
+{"o":0.0000171339,"h":0.0000172765,"l":0.0000170315,"c":0.0000171518,"v":477867.4265,"t":1734310800}
+{"o":0.0000171518,"h":0.0000174295,"l":0.0000168398,"c":0.0000171,"v":279338.6868,"t":1734314400}
+{"o":0.0000171,"h":0.0000174676,"l":0.0000168442,"c":0.0000170362,"v":950428.7831600001,"t":1734318000}
+{"o":0.0000170362,"h":0.000017149,"l":0.0000165581,"c":0.0000166477,"v":1140145.5216399999,"t":1734321600}
+{"o":0.0000166477,"h":0.000016706,"l":0.0000158994,"c":0.0000160604,"v":2181234.5125999996,"t":1734325200}
+{"o":0.0000160604,"h":0.0000161808,"l":0.0000159298,"c":0.0000159914,"v":243221.25029,"t":1734328800}
+{"o":0.0000159914,"h":0.000016052,"l":0.0000158111,"c":0.0000159486,"v":233210.86009,"t":1734332400}
+{"o":0.0000159486,"h":0.0000161898,"l":0.0000152097,"c":0.0000155172,"v":2676460.090259999,"t":1734336000}
+{"o":0.0000155172,"h":0.0000170274,"l":0.0000154484,"c":0.0000169679,"v":3932458.8280499997,"t":1734339600}
+{"o":0.0000169679,"h":0.0000172328,"l":0.0000164801,"c":0.0000165803,"v":848229.8505799999,"t":1734343200}
+{"o":0.0000165803,"h":0.0000170106,"l":0.0000164839,"c":0.0000167831,"v":223933.60428,"t":1734346800}
+{"o":0.0000167831,"h":0.0000169611,"l":0.0000154348,"c":0.0000157174,"v":4047747.5574599998,"t":1734350400}
+{"o":0.0000157174,"h":0.000015939,"l":0.0000154916,"c":0.0000155191,"v":577176.7586199999,"t":1734354000}
+{"o":0.0000155191,"h":0.0000157821,"l":0.0000153804,"c":0.000015484,"v":714495.82631,"t":1734357600}
+{"o":0.000015484,"h":0.0000156209,"l":0.0000153511,"c":0.0000155245,"v":187764.12754,"t":1734361200}
+{"o":0.0000155245,"h":0.0000168361,"l":0.0000152701,"c":0.0000158156,"v":970404.6540699999,"t":1734364800}
+{"o":0.0000158156,"h":0.0000158156,"l":0.0000142753,"c":0.0000143824,"v":9086238.6063299906,"t":1734368400}
+{"o":0.0000143824,"h":0.0000147654,"l":0.0000141437,"c":0.0000144987,"v":2912957.1886700001,"t":1734372000}
+{"o":0.0000144987,"h":0.0000148945,"l":0.0000142429,"c":0.0000145307,"v":918996.2460000002,"t":1734375600}
+{"o":0.0000145307,"h":0.0000149978,"l":0.000014442,"c":0.0000149088,"v":894175.6785500001,"t":1734379200}
+{"o":0.0000149088,"h":0.0000151177,"l":0.0000147452,"c":0.0000149564,"v":605727.03084,"t":1734382800}
+{"o":0.0000149564,"h":0.0000154371,"l":0.0000149366,"c":0.0000152793,"v":951665.5679100001,"t":1734386400}
+{"o":0.0000152793,"h":0.0000154222,"l":0.0000150368,"c":0.0000152886,"v":392136.7137,"t":1734390000}
+{"o":0.0000152886,"h":0.0000161605,"l":0.0000141844,"c":0.0000157535,"v":3843588.2266199994,"t":1734393600}
+{"o":0.0000157535,"h":0.0000159084,"l":0.0000155351,"c":0.0000157005,"v":51993.04609,"t":1734397200}
+{"o":0.0000157005,"h":0.0000157771,"l":0.0000132713,"c":0.0000136079,"v":18047813.4500100203,"t":1734400800}
+{"o":0.0000136079,"h":0.0000145854,"l":0.0000134968,"c":0.000014021,"v":2209004.6460100003,"t":1734404400}
+{"o":0.000014021,"h":0.0000146514,"l":0.0000136569,"c":0.0000138001,"v":1137297.3695999999,"t":1734408000}
+{"o":0.0000138001,"h":0.0000138732,"l":0.0000128742,"c":0.000013097,"v":8008752.5720500043,"t":1734411600}
+{"o":0.000013097,"h":0.0000131678,"l":0.0000126938,"c":0.0000127773,"v":4926543.8381399987,"t":1734415200}
+{"o":0.0000127773,"h":0.0000137816,"l":0.0000122533,"c":0.0000123649,"v":4195351.2795799989,"t":1734418800}
+{"o":0.0000123649,"h":0.000012431,"l":0.0000113292,"c":0.0000116025,"v":10367766.5685400013,"t":1734422400}
+{"o":0.0000116025,"h":0.0000122987,"l":0.0000113367,"c":0.0000115828,"v":6166360.7744600046,"t":1734426000}
+{"o":0.0000115828,"h":0.000012778,"l":0.0000114843,"c":0.0000118974,"v":2339725.36466,"t":1734429600}
+{"o":0.0000118974,"h":0.0000123743,"l":0.000011871,"c":0.0000122354,"v":1010990.5662900001,"t":1734433200}
+{"o":0.0000122354,"h":0.0000132517,"l":0.0000118491,"c":0.0000128296,"v":5084768.8696600003,"t":1734436800}
+{"o":0.0000128296,"h":0.0000131665,"l":0.0000120878,"c":0.0000124214,"v":4651726.5211199997,"t":1734440400}
+{"o":0.0000124214,"h":0.0000131,"l":0.0000122324,"c":0.0000125321,"v":1318096.7229200006,"t":1734444000}
+{"o":0.0000125321,"h":0.0000130196,"l":0.0000123195,"c":0.0000127048,"v":1840923.4107400007,"t":1734447600}
+{"o":0.0000127048,"h":0.0000131189,"l":0.0000121105,"c":0.0000126265,"v":3408503.7091800012,"t":1734451200}
+{"o":0.0000126265,"h":0.0000170787,"l":0.0000125461,"c":0.000015079,"v":31843324.3370000087,"t":1734454800}
+{"o":0.000015079,"h":0.0000153391,"l":0.000014841,"c":0.0000151238,"v":818936.8602599998,"t":1734458400}
+{"o":0.0000151238,"h":0.0000154305,"l":0.0000150529,"c":0.0000152974,"v":630344.09425,"t":1734462000}
+{"o":0.0000152974,"h":0.0000154639,"l":0.0000146611,"c":0.0000148446,"v":2428126.4413200002,"t":1734465600}
+{"o":0.0000148446,"h":0.0000149532,"l":0.0000145054,"c":0.0000146801,"v":655026.7674600001,"t":1734469200}
+{"o":0.0000146801,"h":0.0000149718,"l":0.0000143563,"c":0.0000145285,"v":520550.63333,"t":1734472800}
+{"o":0.0000145285,"h":0.0000148051,"l":0.0000144869,"c":0.00001453,"v":291985.39902,"t":1734476400}
+{"o":0.00001453,"h":0.0000146286,"l":0.000014033,"c":0.000014145,"v":2182770.1797200004,"t":1734480000}
+{"o":0.000014145,"h":0.0000147123,"l":0.0000139899,"c":0.000014416,"v":486908.7515600001,"t":1734483600}
+{"o":0.000014416,"h":0.0000150133,"l":0.0000142718,"c":0.0000149257,"v":1760643.4046700003,"t":1734487200}
+{"o":0.0000149257,"h":0.000015412,"l":0.0000146933,"c":0.0000153739,"v":241699.70378,"t":1734490800}
+{"o":0.0000153739,"h":0.0000155533,"l":0.0000146813,"c":0.0000148783,"v":432319.64543,"t":1734494400}
+{"o":0.0000148783,"h":0.0000150031,"l":0.0000143396,"c":0.0000146308,"v":1380974.8010300002,"t":1734498000}
+{"o":0.0000146308,"h":0.0000147805,"l":0.0000144463,"c":0.0000145384,"v":96631.50711,"t":1734501600}
+{"o":0.0000145384,"h":0.0000147608,"l":0.0000144187,"c":0.0000145149,"v":328486.18266,"t":1734505200}
+{"o":0.0000145149,"h":0.0000147122,"l":0.0000144036,"c":0.0000146117,"v":183565.73321,"t":1734508800}
+{"o":0.0000146117,"h":0.0000147207,"l":0.0000144317,"c":0.0000145748,"v":318155.99936,"t":1734512400}
+{"o":0.0000145748,"h":0.0000146439,"l":0.0000142621,"c":0.0000143291,"v":598976.90489,"t":1734516000}
+{"o":0.0000143291,"h":0.0000145051,"l":0.0000140516,"c":0.0000141473,"v":1273468.9387700004,"t":1734519600}
+{"o":0.0000141473,"h":0.0000142832,"l":0.0000140927,"c":0.0000142434,"v":2467.91234,"t":1734523200}
+{"o":0.0000142434,"h":0.0000144458,"l":0.000014028,"c":0.0000141784,"v":487243.75147,"t":1734526800}
+{"o":0.0000141784,"h":0.0000142467,"l":0.0000136906,"c":0.0000138197,"v":2270617.5885599991,"t":1734530400}
+{"o":0.0000138197,"h":0.0000145098,"l":0.0000135958,"c":0.0000142414,"v":2159970.7667999999,"t":1734534000}
+{"o":0.0000142414,"h":0.0000144128,"l":0.0000140494,"c":0.0000141984,"v":51672.46119,"t":1734537600}
+{"o":0.0000141984,"h":0.0000145074,"l":0.0000138183,"c":0.0000143046,"v":2575451.9009999996,"t":1734541200}
+{"o":0.0000143046,"h":0.0000146632,"l":0.0000141664,"c":0.0000144877,"v":1026579.8899000001,"t":1734544800}
+{"o":0.0000144877,"h":0.0000153027,"l":0.0000143912,"c":0.0000150382,"v":1458096.6971900004,"t":1734548400}
+{"o":0.0000150382,"h":0.0000154924,"l":0.0000137119,"c":0.0000151169,"v":4633729.7349399989,"t":1734552000}
+{"o":0.0000151169,"h":0.0000155489,"l":0.0000147166,"c":0.0000149688,"v":397454.51236,"t":1734555600}
+{"o":0.0000149688,"h":0.0000152709,"l":0.0000146404,"c":0.0000149407,"v":406610.94273,"t":1734559200}
+{"o":0.0000149407,"h":0.0000151798,"l":0.0000141738,"c":0.0000142884,"v":1754550.6753199999,"t":1734562800}
+{"o":0.0000142884,"h":0.000014532,"l":0.0000141123,"c":0.0000141911,"v":213627.8931,"t":1734566400}
+{"o":0.0000141911,"h":0.0000148673,"l":0.0000141885,"c":0.0000145587,"v":1295345.7886700002,"t":1734570000}
+{"o":0.0000145587,"h":0.0000149268,"l":0.0000134978,"c":0.0000140802,"v":4630192.2513999995,"t":1734573600}
+{"o":0.0000140802,"h":0.0000143831,"l":0.000013726,"c":0.00001411,"v":187545.2817,"t":1734577200}
+{"o":0.00001411,"h":0.0000151605,"l":0.0000137578,"c":0.0000139555,"v":1993080.7401099994,"t":1734580800}
+{"o":0.0000139555,"h":0.000014395,"l":0.0000137563,"c":0.000013899,"v":1985415.1397299999,"t":1734584400}
+{"o":0.000013899,"h":0.0000163456,"l":0.0000138048,"c":0.000014803,"v":12540567.9023500085,"t":1734588000}
+{"o":0.000014803,"h":0.0000148839,"l":0.0000145136,"c":0.0000145772,"v":1141597.5041900002,"t":1734591600}
+{"o":0.0000145772,"h":0.0000148274,"l":0.0000144323,"c":0.0000146442,"v":174770.21652,"t":1734595200}
+{"o":0.0000146442,"h":0.0000148407,"l":0.0000144279,"c":0.000014448,"v":1023814.93621,"t":1734598800}
+{"o":0.000014448,"h":0.0000145435,"l":0.00001431,"c":0.0000143761,"v":24707.06056,"t":1734602400}
+{"o":0.0000143761,"h":0.0000144449,"l":0.0000143126,"c":0.000014358,"v":44517.80171,"t":1734606000}
+{"o":0.000014358,"h":0.0000146289,"l":0.0000138138,"c":0.0000140918,"v":1729898.9426399998,"t":1734609600}
+{"o":0.0000140918,"h":0.0000141952,"l":0.0000138913,"c":0.0000139861,"v":408430.23243,"t":1734613200}
+{"o":0.0000139861,"h":0.0000151371,"l":0.0000135228,"c":0.0000137978,"v":1794660.5393099999,"t":1734616800}
+{"o":0.0000137978,"h":0.0000141286,"l":0.0000134268,"c":0.0000136462,"v":715729.4144399996,"t":1734620400}
+{"o":0.0000136462,"h":0.0000139431,"l":0.000013423,"c":0.0000136789,"v":504527.90344,"t":1734624000}
+{"o":0.0000136789,"h":0.0000144702,"l":0.0000129424,"c":0.0000136625,"v":2233148.0912299999,"t":1734627600}
+{"o":0.0000136625,"h":0.0000151422,"l":0.0000128412,"c":0.0000134935,"v":3333689.7754099998,"t":1734631200}
+{"o":0.0000134935,"h":0.0000142387,"l":0.0000129969,"c":0.0000135875,"v":3094683.0528200008,"t":1734634800}
+{"o":0.0000135875,"h":0.0000144148,"l":0.0000129545,"c":0.0000139396,"v":3734005.6067600013,"t":1734638400}
+{"o":0.0000139396,"h":0.0000145265,"l":0.0000135393,"c":0.0000140103,"v":2988658.7044099993,"t":1734642000}
+{"o":0.0000140103,"h":0.0000142562,"l":0.0000136289,"c":0.0000139342,"v":1294863.6490199999,"t":1734645600}
+{"o":0.0000139342,"h":0.0000142022,"l":0.0000136646,"c":0.0000141305,"v":1247599.4057500004,"t":1734649200}
+{"o":0.0000141305,"h":0.0000145298,"l":0.0000137792,"c":0.0000142651,"v":2043784.14631,"t":1734652800}
+{"o":0.0000142651,"h":0.0000145359,"l":0.0000131743,"c":0.0000144245,"v":1059775.22796,"t":1734656400}
+{"o":0.0000144245,"h":0.0000156206,"l":0.0000139901,"c":0.0000151325,"v":7240797.0030399999,"t":1734660000}
+{"o":0.0000151325,"h":0.0000166763,"l":0.0000151052,"c":0.0000159298,"v":7909514.8839599974,"t":1734663600}
+{"o":0.0000159298,"h":0.0000160659,"l":0.0000156574,"c":0.0000159615,"v":600492.8657499999,"t":1734667200}
+{"o":0.0000159615,"h":0.000016187,"l":0.0000151653,"c":0.000015444,"v":1757119.5542100002,"t":1734670800}
+{"o":0.000015444,"h":0.0000159211,"l":0.0000146925,"c":0.0000150691,"v":1568473.2166500001,"t":1734674400}
+{"o":0.0000150691,"h":0.0000154254,"l":0.0000146633,"c":0.0000151019,"v":303885.57792,"t":1734678000}
+{"o":0.0000151019,"h":0.0000194266,"l":0.0000147114,"c":0.0000172013,"v":12512409.7043199968,"t":1734681600}
+{"o":0.0000172013,"h":0.0000175433,"l":0.0000160301,"c":0.0000168073,"v":1752623.6217400006,"t":1734685200}
+{"o":0.0000168073,"h":0.0000174073,"l":0.000016016,"c":0.0000165664,"v":439761.44032,"t":1734688800}
+{"o":0.0000165664,"h":0.000017271,"l":0.0000158227,"c":0.0000166359,"v":126911.4404,"t":1734692400}
+{"o":0.0000166359,"h":0.0000173974,"l":0.0000157761,"c":0.0000165962,"v":265254.00918,"t":1734696000}
+{"o":0.0000165962,"h":0.0000174,"l":0.0000161537,"c":0.000016798,"v":801643.98173,"t":1734699600}
+{"o":0.000016798,"h":0.0000187831,"l":0.0000166933,"c":0.0000184188,"v":6115777.5799399996,"t":1734703200}
+{"o":0.0000184188,"h":0.0000189241,"l":0.0000180429,"c":0.0000182381,"v":1019629.7621800002,"t":1734706800}
+{"o":0.0000182381,"h":0.0000192859,"l":0.0000179512,"c":0.0000182851,"v":3446766.6901300028,"t":1734710400}
+{"o":0.0000182851,"h":0.0000183725,"l":0.0000175612,"c":0.0000178584,"v":999400.3661700001,"t":1734714000}
+{"o":0.0000178584,"h":0.000020829,"l":0.0000175398,"c":0.0000191736,"v":8025794.8630899992,"t":1734717600}
+{"o":0.0000191736,"h":0.0000207578,"l":0.0000188973,"c":0.0000200272,"v":4761345.2221600013,"t":1734721200}
+{"o":0.0000200272,"h":0.0000209852,"l":0.0000190353,"c":0.0000208237,"v":2006546.1103599996,"t":1734724800}
+{"o":0.0000208237,"h":0.0000212498,"l":0.0000204818,"c":0.0000208238,"v":738622.0408799999,"t":1734728400}
+{"o":0.0000208238,"h":0.0000211309,"l":0.0000200821,"c":0.0000201618,"v":2371017.7106300001,"t":1734732000}
+{"o":0.0000201618,"h":0.0000202328,"l":0.0000188409,"c":0.0000188966,"v":4061657.1341300015,"t":1734735600}
+{"o":0.0000188966,"h":0.0000213336,"l":0.0000186252,"c":0.0000196122,"v":5546501.2000600025,"t":1734739200}
+{"o":0.0000196122,"h":0.0000208739,"l":0.0000190795,"c":0.0000204301,"v":6907060.9313599998,"t":1734742800}
+{"o":0.0000204301,"h":0.0000216905,"l":0.0000203616,"c":0.00002153,"v":3380154.6790599977,"t":1734746400}
+{"o":0.00002153,"h":0.0000238714,"l":0.0000207718,"c":0.0000208444,"v":10228238.7498499956,"t":1734750000}
+{"o":0.0000208444,"h":0.0000285907,"l":0.0000206161,"c":0.0000251474,"v":28507085.2700299919,"t":1734753600}
+{"o":0.0000251474,"h":0.0000272828,"l":0.0000247988,"c":0.0000264348,"v":3374575.7858999991,"t":1734757200}
+{"o":0.0000264348,"h":0.0000267998,"l":0.0000248294,"c":0.0000251184,"v":1668583.3331900002,"t":1734760800}
+{"o":0.0000251184,"h":0.0000253978,"l":0.0000233471,"c":0.0000238794,"v":5185491.4176999973,"t":1734764400}
+{"o":0.0000238794,"h":0.0000242141,"l":0.0000231097,"c":0.0000233983,"v":2813200.250380001,"t":1734768000}
+{"o":0.0000233983,"h":0.0000254902,"l":0.0000231427,"c":0.0000241531,"v":3619357.01456,"t":1734771600}
+{"o":0.0000241531,"h":0.0000244394,"l":0.0000239739,"c":0.0000243416,"v":182181.92011,"t":1734775200}
+{"o":0.0000243416,"h":0.0000246243,"l":0.0000228168,"c":0.0000238254,"v":1205781.9512000002,"t":1734778800}
+{"o":0.0000238254,"h":0.0000255324,"l":0.000021992,"c":0.0000226942,"v":2515764.197759999,"t":1734782400}
+{"o":0.0000226942,"h":0.0000233942,"l":0.0000221199,"c":0.0000227271,"v":393427.1501900001,"t":1734786000}
+{"o":0.0000227271,"h":0.0000231792,"l":0.0000223158,"c":0.0000229561,"v":721146.1717700002,"t":1734789600}
+{"o":0.0000229561,"h":0.0000232076,"l":0.0000223966,"c":0.000022834,"v":255044.78003,"t":1734793200}
+{"o":0.000022834,"h":0.0000232988,"l":0.0000222134,"c":0.0000226355,"v":336453.4230900001,"t":1734796800}
+{"o":0.0000226355,"h":0.000023127,"l":0.0000222724,"c":0.0000226356,"v":422346.18531,"t":1734800400}
+{"o":0.0000226356,"h":0.000023187,"l":0.0000214911,"c":0.000021981,"v":1748309.7930999992,"t":1734804000}
+{"o":0.000021981,"h":0.0000227216,"l":0.0000214378,"c":0.0000215451,"v":1603354.7421599997,"t":1734807600}
+{"o":0.0000215451,"h":0.0000237979,"l":0.0000213231,"c":0.0000220891,"v":623994.05385,"t":1734811200}
+{"o":0.0000220891,"h":0.0000224508,"l":0.0000215943,"c":0.0000217828,"v":136087.95304,"t":1734814800}
+{"o":0.0000217828,"h":0.000023903,"l":0.0000215386,"c":0.0000220996,"v":405759.68999,"t":1734818400}
+{"o":0.0000220996,"h":0.0000236243,"l":0.0000216,"c":0.0000232238,"v":3224074.1139500001,"t":1734822000}
+{"o":0.0000232238,"h":0.0000242102,"l":0.0000228153,"c":0.0000237159,"v":1119124.7569700005,"t":1734825600}
+{"o":0.0000237159,"h":0.0000244824,"l":0.0000232551,"c":0.0000235628,"v":1508560.51822,"t":1734829200}
+{"o":0.0000235628,"h":0.000024257,"l":0.0000234243,"c":0.0000240404,"v":734411.3259100001,"t":1734832800}
+{"o":0.0000240404,"h":0.0000261579,"l":0.0000237865,"c":0.0000248435,"v":4154311.4715900016,"t":1734836400}
+{"o":0.0000248435,"h":0.0000259425,"l":0.0000247484,"c":0.0000257446,"v":2411876.7220299994,"t":1734840000}
+{"o":0.0000257446,"h":0.0000261788,"l":0.0000250353,"c":0.0000253705,"v":1919119.9527999994,"t":1734843600}
+{"o":0.0000253705,"h":0.0000256779,"l":0.0000216127,"c":0.0000226656,"v":13177218.0016899984,"t":1734847200}
+{"o":0.0000226656,"h":0.0000231002,"l":0.0000219313,"c":0.0000220988,"v":2551686.8111700006,"t":1734850800}
+{"o":0.0000220988,"h":0.0000223395,"l":0.0000206765,"c":0.0000209992,"v":6002828.5888200011,"t":1734854400}
+{"o":0.0000209992,"h":0.0000220312,"l":0.0000205459,"c":0.0000217407,"v":1600078.8966299994,"t":1734858000}
+{"o":0.0000217407,"h":0.0000233453,"l":0.0000215784,"c":0.0000231747,"v":4745191.0034799995,"t":1734861600}
+{"o":0.0000231747,"h":0.000023634,"l":0.0000229551,"c":0.0000234588,"v":836735.0918000001,"t":1734865200}
+{"o":0.0000234588,"h":0.0000236547,"l":0.0000226704,"c":0.000023534,"v":1916173.0463099999,"t":1734868800}
+{"o":0.000023534,"h":0.000024024,"l":0.0000232737,"c":0.0000237555,"v":1898250.6717400004,"t":1734872400}
+{"o":0.0000237555,"h":0.0000245285,"l":0.0000225778,"c":0.0000233566,"v":579561.8551699999,"t":1734876000}
+{"o":0.0000233566,"h":0.0000233566,"l":0.0000218056,"c":0.0000219833,"v":2290330.918790001,"t":1734879600}
+{"o":0.0000219833,"h":0.0000224677,"l":0.0000217855,"c":0.0000221586,"v":130974.7422,"t":1734883200}
+{"o":0.0000221586,"h":0.0000224952,"l":0.0000219658,"c":0.000022289,"v":242064.87592,"t":1734886800}
+{"o":0.000022289,"h":0.0000223959,"l":0.0000207992,"c":0.000021241,"v":4751904.5727699976,"t":1734890400}
+{"o":0.000021241,"h":0.0000217366,"l":0.0000195466,"c":0.000019962,"v":3300423.0552800009,"t":1734894000}
+{"o":0.000019962,"h":0.0000202022,"l":0.000018725,"c":0.0000197183,"v":5293563.5984499995,"t":1734897600}
+{"o":0.0000197183,"h":0.0000199116,"l":0.0000192528,"c":0.0000195138,"v":604423.8902600001,"t":1734901200}
+{"o":0.0000195138,"h":0.0000198487,"l":0.0000184815,"c":0.0000187003,"v":2478770.1617499995,"t":1734904800}
+{"o":0.0000187003,"h":0.0000189586,"l":0.0000183756,"c":0.0000186699,"v":428939.5965099999,"t":1734908400}
+{"o":0.0000186699,"h":0.0000189669,"l":0.0000177028,"c":0.0000181329,"v":4176160.4631900014,"t":1734912000}
+{"o":0.0000181329,"h":0.0000185719,"l":0.0000174814,"c":0.0000180558,"v":378687.85041,"t":1734915600}
+{"o":0.0000180558,"h":0.000018302,"l":0.000017546,"c":0.0000179224,"v":288805.46377,"t":1734919200}
+{"o":0.0000179224,"h":0.0000191689,"l":0.0000171952,"c":0.0000183715,"v":1036567.77342,"t":1734922800}
+{"o":0.0000183715,"h":0.0000195571,"l":0.0000182163,"c":0.0000185049,"v":66024.19809,"t":1734926400}
+{"o":0.0000185049,"h":0.0000186769,"l":0.0000180818,"c":0.0000182353,"v":341649.9557100001,"t":1734930000}
+{"o":0.0000182353,"h":0.0000186131,"l":0.0000179756,"c":0.0000183451,"v":401627.55542,"t":1734933600}
+{"o":0.0000183451,"h":0.0000186505,"l":0.0000181458,"c":0.0000183975,"v":5589.16963,"t":1734937200}
+{"o":0.0000183975,"h":0.000018581,"l":0.0000181732,"c":0.0000183223,"v":137789.65236,"t":1734940800}
+{"o":0.0000183223,"h":0.0000188013,"l":0.0000180946,"c":0.000018745,"v":532174.74366,"t":1734944400}
+{"o":0.000018745,"h":0.0000188493,"l":0.0000186031,"c":0.0000186656,"v":1251.01649,"t":1734948000}
+{"o":0.0000186656,"h":0.000018859,"l":0.0000184382,"c":0.0000186967,"v":219186.597,"t":1734951600}
+{"o":0.0000186967,"h":0.000018837,"l":0.0000185509,"c":0.0000186857,"v":2762.34182,"t":1734955200}
+{"o":0.0000186857,"h":0.0000190047,"l":0.0000182724,"c":0.0000184888,"v":172034.85785,"t":1734958800}
+{"o":0.0000184888,"h":0.0000188808,"l":0.0000175781,"c":0.000018537,"v":331614.35187,"t":1734962400}
+{"o":0.000018537,"h":0.0000191102,"l":0.0000173197,"c":0.0000180763,"v":3408111.4699799996,"t":1734966000}
+{"o":0.0000180763,"h":0.0000186123,"l":0.0000175559,"c":0.0000181217,"v":122951.48264,"t":1734969600}
+{"o":0.0000181217,"h":0.0000182266,"l":0.0000178621,"c":0.000018114,"v":344261.67758,"t":1734973200}
+{"o":0.000018114,"h":0.0000183392,"l":0.0000179431,"c":0.0000180985,"v":475598.9536600001,"t":1734976800}
+{"o":0.0000180985,"h":0.000019447,"l":0.0000174683,"c":0.0000177516,"v":885513.0594000003,"t":1734980400}
+{"o":0.0000177516,"h":0.0000189492,"l":0.0000169122,"c":0.0000176143,"v":2279978.9734899993,"t":1734984000}
+{"o":0.0000176143,"h":0.0000181669,"l":0.0000170425,"c":0.0000179225,"v":939189.4753999998,"t":1734987600}
+{"o":0.0000179225,"h":0.0000179622,"l":0.0000173826,"c":0.0000175435,"v":616186.7696400001,"t":1734991200}
+{"o":0.0000175435,"h":0.0000185675,"l":0.0000175234,"c":0.0000184141,"v":1370431.0310300002,"t":1734994800}
+{"o":0.0000184141,"h":0.0000186369,"l":0.0000180507,"c":0.0000182439,"v":573354.2758799999,"t":1734998400}
+{"o":0.0000182439,"h":0.0000185176,"l":0.000018052,"c":0.0000183151,"v":158108.51866,"t":1735002000}
+{"o":0.0000183151,"h":0.0000184704,"l":0.0000177243,"c":0.0000181539,"v":768282.4222700001,"t":1735005600}
+{"o":0.0000181539,"h":0.0000184038,"l":0.0000178689,"c":0.0000181738,"v":271933.9738300001,"t":1735009200}
+{"o":0.0000181738,"h":0.0000184407,"l":0.0000169252,"c":0.0000181942,"v":102832.78493,"t":1735012800}
+{"o":0.0000181942,"h":0.0000184575,"l":0.0000181024,"c":0.0000182968,"v":24562.16628,"t":1735016400}
+{"o":0.0000182968,"h":0.0000184717,"l":0.0000176252,"c":0.0000181772,"v":2547264.4521699995,"t":1735020000}
+{"o":0.0000181772,"h":0.0000182461,"l":0.000017952,"c":0.000017992,"v":27811.29862,"t":1735023600}
+{"o":0.000017992,"h":0.0000187395,"l":0.0000177455,"c":0.0000181484,"v":1360862.9842300003,"t":1735027200}
+{"o":0.0000181484,"h":0.0000184062,"l":0.0000180342,"c":0.0000182782,"v":198321.02137,"t":1735030800}
+{"o":0.0000182782,"h":0.0000184687,"l":0.0000180151,"c":0.0000183596,"v":553726.00413,"t":1735034400}
+{"o":0.0000183596,"h":0.0000185404,"l":0.0000181016,"c":0.0000183039,"v":15800.42587,"t":1735038000}
+{"o":0.0000183039,"h":0.000018464,"l":0.0000181623,"c":0.0000183736,"v":553856.1244200001,"t":1735041600}
+{"o":0.0000183736,"h":0.0000188867,"l":0.0000179722,"c":0.0000184726,"v":456236.23818,"t":1735045200}
+{"o":0.0000184726,"h":0.0000194691,"l":0.0000171731,"c":0.0000192213,"v":10317818.0601599924,"t":1735048800}
+{"o":0.0000192213,"h":0.0000193123,"l":0.0000186184,"c":0.000018751,"v":784125.0099299999,"t":1735052400}
+{"o":0.000018751,"h":0.0000192105,"l":0.0000186673,"c":0.0000190731,"v":643900.38114,"t":1735056000}
+{"o":0.0000190731,"h":0.0000206882,"l":0.0000188367,"c":0.0000203502,"v":6130661.3200700106,"t":1735059600}
+{"o":0.0000203502,"h":0.0000207118,"l":0.0000198968,"c":0.0000201669,"v":401905.4446100001,"t":1735063200}
+{"o":0.0000201669,"h":0.0000203957,"l":0.0000200475,"c":0.000020212,"v":19148.24369,"t":1735066800}
+{"o":0.000020212,"h":0.0000204316,"l":0.0000200169,"c":0.0000201204,"v":72177.11448,"t":1735070400}
+{"o":0.0000201204,"h":0.0000203062,"l":0.0000197754,"c":0.0000199974,"v":276563.94274,"t":1735074000}
+{"o":0.0000199974,"h":0.0000200735,"l":0.000019789,"c":0.000019879,"v":56964.41265,"t":1735077600}
+{"o":0.000019879,"h":0.0000211847,"l":0.0000194701,"c":0.0000203388,"v":4136545.7382700006,"t":1735081200}
+{"o":0.0000203388,"h":0.0000207463,"l":0.0000201926,"c":0.0000204911,"v":721393.3971899999,"t":1735084800}
+{"o":0.0000204911,"h":0.0000211741,"l":0.0000200272,"c":0.000020462,"v":221362.21127,"t":1735088400}
+{"o":0.000020462,"h":0.0000207328,"l":0.000020197,"c":0.0000204863,"v":28141.57181,"t":1735092000}
+{"o":0.0000204863,"h":0.0000214134,"l":0.0000196012,"c":0.0000210277,"v":2570679.3525799997,"t":1735095600}
+{"o":0.0000210277,"h":0.0000214991,"l":0.000020941,"c":0.000021402,"v":768146.8705199998,"t":1735099200}
+{"o":0.000021402,"h":0.0000215083,"l":0.000021229,"c":0.0000213085,"v":54027.79736,"t":1735102800}
+{"o":0.0000213085,"h":0.0000214462,"l":0.000020777,"c":0.0000209616,"v":584280.3780500001,"t":1735106400}
+{"o":0.0000209616,"h":0.0000212539,"l":0.0000195814,"c":0.0000197439,"v":2260310.5170099991,"t":1735110000}
+{"o":0.0000197439,"h":0.0000198174,"l":0.0000193266,"c":0.0000194433,"v":883516.6685200001,"t":1735113600}
+{"o":0.0000194433,"h":0.0000195474,"l":0.0000192386,"c":0.0000194255,"v":122182.68752,"t":1735117200}
+{"o":0.0000194255,"h":0.0000195762,"l":0.0000190861,"c":0.0000194841,"v":0.0,"t":1735120800}
+{"o":0.0000194841,"h":0.0000197136,"l":0.0000190429,"c":0.000019264,"v":549914.2740699999,"t":1735124400}
+{"o":0.000019264,"h":0.0000193372,"l":0.0000178443,"c":0.000018284,"v":6725433.8537000008,"t":1735128000}
+{"o":0.000018284,"h":0.0000184366,"l":0.0000181896,"c":0.0000182865,"v":17479.25487,"t":1735131600}
+{"o":0.0000182865,"h":0.0000191931,"l":0.0000180622,"c":0.0000189143,"v":1154914.6292699999,"t":1735135200}
+{"o":0.0000189143,"h":0.0000192976,"l":0.0000185743,"c":0.0000191333,"v":1331971.7351099998,"t":1735138800}
+{"o":0.0000191333,"h":0.0000197076,"l":0.0000190798,"c":0.0000194277,"v":1346869.7482199997,"t":1735142400}
+{"o":0.0000194277,"h":0.0000197173,"l":0.0000192619,"c":0.0000194918,"v":199992.78723,"t":1735146000}
+{"o":0.0000194918,"h":0.0000197281,"l":0.0000193856,"c":0.0000196273,"v":689327.9181100001,"t":1735149600}
+{"o":0.0000196273,"h":0.0000198385,"l":0.0000186852,"c":0.0000189859,"v":2395425.7869299999,"t":1735153200}
+{"o":0.0000189859,"h":0.0000198579,"l":0.0000188981,"c":0.0000196422,"v":2197842.4619000005,"t":1735156800}
+{"o":0.0000196422,"h":0.0000198379,"l":0.0000194919,"c":0.0000197164,"v":14672.827,"t":1735160400}
+{"o":0.0000197164,"h":0.000020098,"l":0.0000195915,"c":0.0000199514,"v":1415024.5656699999,"t":1735164000}
+{"o":0.0000199514,"h":0.0000200362,"l":0.0000197478,"c":0.0000199038,"v":288829.19833,"t":1735167600}
+{"o":0.0000199038,"h":0.000020327,"l":0.0000196301,"c":0.0000201602,"v":1061827.0191000002,"t":1735171200}
+{"o":0.0000201602,"h":0.0000203848,"l":0.0000196886,"c":0.0000199778,"v":1123399.6126700004,"t":1735174800}
+{"o":0.0000199778,"h":0.0000201455,"l":0.0000196611,"c":0.0000200313,"v":73267.91482,"t":1735178400}
+{"o":0.0000200313,"h":0.000020266,"l":0.0000188058,"c":0.0000189411,"v":2317539.2673300002,"t":1735182000}
+{"o":0.0000189411,"h":0.0000192418,"l":0.0000185224,"c":0.0000188712,"v":998295.28893,"t":1735185600}
+{"o":0.0000188712,"h":0.0000189949,"l":0.000018606,"c":0.000018703,"v":567942.4826500001,"t":1735189200}
+{"o":0.000018703,"h":0.0000189651,"l":0.0000184936,"c":0.0000186658,"v":317666.95656,"t":1735192800}
+{"o":0.0000186658,"h":0.0000188286,"l":0.0000184846,"c":0.0000187212,"v":0.0,"t":1735196400}
+{"o":0.0000187212,"h":0.0000195937,"l":0.0000179039,"c":0.0000194502,"v":2381191.6885599997,"t":1735200000}
+{"o":0.0000194502,"h":0.0000198464,"l":0.0000184367,"c":0.0000196766,"v":530562.09264,"t":1735203600}
+{"o":0.0000196766,"h":0.0000198882,"l":0.0000195032,"c":0.0000197741,"v":57267.09055,"t":1735207200}
+{"o":0.0000197741,"h":0.00001981,"l":0.0000193648,"c":0.0000195557,"v":477113.41599,"t":1735210800}
+{"o":0.0000195557,"h":0.0000205166,"l":0.0000195201,"c":0.0000204292,"v":2802520.6295999992,"t":1735214400}
+{"o":0.0000204292,"h":0.0000206245,"l":0.0000195632,"c":0.0000197791,"v":1055691.8954700001,"t":1735218000}
+{"o":0.0000197791,"h":0.0000201213,"l":0.0000195809,"c":0.0000199225,"v":403033.3624300001,"t":1735221600}
+{"o":0.0000199225,"h":0.0000200999,"l":0.0000197374,"c":0.0000199819,"v":204446.29263,"t":1735225200}
+{"o":0.0000199819,"h":0.0000205032,"l":0.0000197417,"c":0.0000202536,"v":1147536.3388299998,"t":1735228800}
+{"o":0.0000202536,"h":0.0000206022,"l":0.0000187721,"c":0.0000199921,"v":688983.9659099999,"t":1735232400}
+{"o":0.0000199921,"h":0.000020084,"l":0.0000196546,"c":0.0000197948,"v":379703.87419,"t":1735236000}
+{"o":0.0000197948,"h":0.0000200097,"l":0.0000194795,"c":0.000019517,"v":341460.80554,"t":1735239600}
+{"o":0.000019517,"h":0.0000197984,"l":0.0000182546,"c":0.0000186944,"v":3973980.9378799987,"t":1735243200}
+{"o":0.0000186944,"h":0.0000189065,"l":0.0000183484,"c":0.000018618,"v":383345.95091,"t":1735246800}
+{"o":0.000018618,"h":0.0000186995,"l":0.0000183128,"c":0.0000185089,"v":344096.70516,"t":1735250400}
+{"o":0.0000185089,"h":0.0000187012,"l":0.0000182186,"c":0.000018504,"v":350101.3124099999,"t":1735254000}
+{"o":0.000018504,"h":0.0000186415,"l":0.0000182262,"c":0.0000184258,"v":320998.51015,"t":1735257600}
+{"o":0.0000184258,"h":0.0000186611,"l":0.0000181502,"c":0.0000183009,"v":365013.6614,"t":1735261200}
+{"o":0.0000183009,"h":0.0000184657,"l":0.0000176102,"c":0.0000180219,"v":3217571.6404600013,"t":1735264800}
+{"o":0.0000180219,"h":0.0000191079,"l":0.0000177958,"c":0.0000179035,"v":583285.1695500001,"t":1735268400}
+{"o":0.0000179035,"h":0.0000181115,"l":0.0000175823,"c":0.000018072,"v":1106353.2658899999,"t":1735272000}
+{"o":0.000018072,"h":0.0000188878,"l":0.0000178018,"c":0.0000185385,"v":1358174.8166000003,"t":1735275600}
+{"o":0.0000185385,"h":0.0000187843,"l":0.0000183661,"c":0.0000184922,"v":459190.1807500001,"t":1735279200}
+{"o":0.0000184922,"h":0.0000190047,"l":0.0000179229,"c":0.0000184181,"v":356260.7809799999,"t":1735282800}
+{"o":0.0000184181,"h":0.0000185416,"l":0.0000179835,"c":0.0000181892,"v":253141.8422599999,"t":1735286400}
+{"o":0.0000181892,"h":0.0000186235,"l":0.0000176439,"c":0.0000180013,"v":318670.70124,"t":1735290000}
+{"o":0.0000180013,"h":0.0000185057,"l":0.0000176891,"c":0.0000179436,"v":60021.9985,"t":1735293600}
+{"o":0.0000179436,"h":0.0000182263,"l":0.0000178947,"c":0.0000181094,"v":19638.63909,"t":1735297200}
+{"o":0.0000181094,"h":0.0000181886,"l":0.0000179406,"c":0.0000179987,"v":121924.10008,"t":1735300800}
+{"o":0.0000179987,"h":0.000018169,"l":0.0000178116,"c":0.0000179589,"v":16688.53155,"t":1735304400}
+{"o":0.0000179589,"h":0.0000184558,"l":0.0000178055,"c":0.0000180095,"v":608817.96765,"t":1735308000}
+{"o":0.0000180095,"h":0.000018548,"l":0.0000169519,"c":0.0000173632,"v":3849533.7877200018,"t":1735311600}
+{"o":0.0000173632,"h":0.0000186214,"l":0.0000172536,"c":0.000017464,"v":453084.8781499999,"t":1735315200}
+{"o":0.000017464,"h":0.000017808,"l":0.000017179,"c":0.0000172531,"v":564875.1280900002,"t":1735318800}
+{"o":0.0000172531,"h":0.0000174445,"l":0.0000164366,"c":0.0000165379,"v":4917352.8308700006,"t":1735322400}
+{"o":0.0000165379,"h":0.0000171712,"l":0.0000156545,"c":0.0000166272,"v":10504265.4913800005,"t":1735326000}
+{"o":0.0000166272,"h":0.0000170947,"l":0.0000160699,"c":0.0000168656,"v":2937424.4883700009,"t":1735329600}
+{"o":0.0000168656,"h":0.0000174064,"l":0.0000168429,"c":0.0000172943,"v":1584764.5197299996,"t":1735333200}
+{"o":0.0000172943,"h":0.000017497,"l":0.0000171361,"c":0.0000173574,"v":111298.16558,"t":1735336800}
+{"o":0.0000173574,"h":0.0000175211,"l":0.0000146055,"c":0.0000158648,"v":17344018.4789999984,"t":1735340400}
+{"o":0.0000158648,"h":0.0000160749,"l":0.0000147609,"c":0.0000159633,"v":2153660.1758000003,"t":1735344000}
+{"o":0.0000159633,"h":0.0000160442,"l":0.0000155265,"c":0.0000156732,"v":847065.7866100003,"t":1735347600}
+{"o":0.0000156732,"h":0.0000163422,"l":0.0000155739,"c":0.0000160168,"v":1301066.9657999999,"t":1735351200}
+{"o":0.0000160168,"h":0.0000160947,"l":0.0000158556,"c":0.0000159892,"v":35826.6284,"t":1735354800}
+{"o":0.0000159892,"h":0.0000165131,"l":0.0000159627,"c":0.000016262,"v":2389369.23379,"t":1735358400}
+{"o":0.000016262,"h":0.00001654,"l":0.0000161049,"c":0.0000162107,"v":154025.12503,"t":1735362000}
+{"o":0.0000162107,"h":0.0000162787,"l":0.0000159511,"c":0.0000160734,"v":707841.7394600001,"t":1735365600}
+{"o":0.0000160734,"h":0.0000162881,"l":0.000015931,"c":0.0000160503,"v":1037052.9158900002,"t":1735369200}
+{"o":0.0000160503,"h":0.0000165509,"l":0.0000157478,"c":0.0000162747,"v":1173470.2246900001,"t":1735372800}
+{"o":0.0000162747,"h":0.0000163866,"l":0.0000161626,"c":0.0000163682,"v":31140.50688,"t":1735376400}
+{"o":0.0000163682,"h":0.0000164616,"l":0.0000161806,"c":0.0000164362,"v":195132.95961,"t":1735380000}
+{"o":0.0000164362,"h":0.0000166115,"l":0.0000160543,"c":0.0000164607,"v":604552.7301200002,"t":1735383600}
+{"o":0.0000164607,"h":0.0000165278,"l":0.0000160667,"c":0.0000162597,"v":593292.3596600002,"t":1735387200}
+{"o":0.0000162597,"h":0.0000164622,"l":0.00001611,"c":0.0000163339,"v":198845.43885,"t":1735390800}
+{"o":0.0000163339,"h":0.0000165337,"l":0.0000159977,"c":0.0000160643,"v":588945.5660199999,"t":1735394400}
+{"o":0.0000160643,"h":0.0000162614,"l":0.0000159357,"c":0.0000160426,"v":86830.93136,"t":1735398000}
+{"o":0.0000160426,"h":0.0000162033,"l":0.0000158397,"c":0.0000159543,"v":16410.32755,"t":1735401600}
+{"o":0.0000159543,"h":0.0000166933,"l":0.0000157065,"c":0.0000165026,"v":1084309.1389399997,"t":1735405200}
+{"o":0.0000165026,"h":0.0000166185,"l":0.0000162233,"c":0.0000164205,"v":55378.06033,"t":1735408800}
+{"o":0.0000164205,"h":0.0000165672,"l":0.0000153613,"c":0.0000163412,"v":530789.6870500001,"t":1735412400}
+{"o":0.0000163412,"h":0.0000165143,"l":0.0000161558,"c":0.0000162767,"v":128387.28672,"t":1735416000}
+{"o":0.0000162767,"h":0.0000163073,"l":0.0000160767,"c":0.0000161379,"v":116013.54975,"t":1735419600}
+{"o":0.0000161379,"h":0.0000165061,"l":0.0000154164,"c":0.0000157176,"v":1452257.17248,"t":1735423200}
+{"o":0.0000157176,"h":0.000016332,"l":0.0000151976,"c":0.0000153425,"v":2122823.3651300003,"t":1735426800}
+{"o":0.0000153425,"h":0.0000154812,"l":0.0000153266,"c":0.0000154612,"v":0.0,"t":1735430400}
+{"o":0.0000154612,"h":0.000015951,"l":0.0000154209,"c":0.0000157065,"v":1020925.7811399999,"t":1735434000}
+{"o":0.0000157065,"h":0.0000159257,"l":0.0000155318,"c":0.000015702,"v":190006.99022,"t":1735437600}
+{"o":0.000015702,"h":0.0000159176,"l":0.0000155995,"c":0.0000157919,"v":238956.74293,"t":1735441200}
+{"o":0.0000387626,"h":0.0000412979,"l":0.0000371268,"c":0.0000406581,"v":5855987.9339900026,"t":1728244800}
+{"o":0.0000406581,"h":0.0000415847,"l":0.0000378178,"c":0.0000414959,"v":1884399.198400001,"t":1728248400}
+{"o":0.0000414959,"h":0.0000422543,"l":0.0000405451,"c":0.0000413916,"v":2176961.9433600008,"t":1728252000}
+{"o":0.0000413916,"h":0.0000424119,"l":0.0000401429,"c":0.0000409593,"v":2570626.2061499995,"t":1728255600}
+{"o":0.0000409593,"h":0.0000429812,"l":0.0000401513,"c":0.0000411125,"v":1958449.7656300003,"t":1728259200}
+{"o":0.0000411125,"h":0.0000427346,"l":0.0000384464,"c":0.0000386644,"v":3805174.3623100002,"t":1728262800}
+{"o":0.0000386644,"h":0.0000415105,"l":0.000037695,"c":0.0000388509,"v":1930685.8729399997,"t":1728266400}
+{"o":0.0000388509,"h":0.0000394435,"l":0.0000385573,"c":0.0000389249,"v":395625.6447500001,"t":1728270000}
+{"o":0.0000389249,"h":0.0000395535,"l":0.0000378091,"c":0.0000390165,"v":1245994.67083,"t":1728273600}
+{"o":0.0000390165,"h":0.0000411786,"l":0.0000388819,"c":0.0000409456,"v":1639466.72719,"t":1728277200}
+{"o":0.0000409456,"h":0.0000429852,"l":0.0000407488,"c":0.0000419827,"v":3455687.3495000005,"t":1728280800}
+{"o":0.0000419827,"h":0.0000429934,"l":0.0000392784,"c":0.0000398614,"v":4008722.3678200007,"t":1728284400}
+{"o":0.0000398614,"h":0.0000438402,"l":0.0000393137,"c":0.0000411596,"v":1782270.6234799991,"t":1728288000}
+{"o":0.0000411596,"h":0.0000416887,"l":0.0000398253,"c":0.0000404913,"v":2144461.3832,"t":1728291600}
+{"o":0.0000404913,"h":0.0000432109,"l":0.0000393798,"c":0.0000403893,"v":1659464.4952400008,"t":1728295200}
+{"o":0.0000403893,"h":0.0000424985,"l":0.0000386496,"c":0.0000394137,"v":1556731.1612400003,"t":1728298800}
+{"o":0.0000394137,"h":0.000042484,"l":0.0000379662,"c":0.0000400335,"v":2809987.1050900002,"t":1728302400}
+{"o":0.0000400335,"h":0.0000460322,"l":0.0000394117,"c":0.0000449929,"v":6487170.5671900073,"t":1728306000}
+{"o":0.0000449929,"h":0.0000478246,"l":0.0000419594,"c":0.0000436741,"v":11011932.1292800047,"t":1728309600}
+{"o":0.0000436741,"h":0.0000445829,"l":0.0000421097,"c":0.0000441959,"v":2536469.8849500003,"t":1728313200}
+{"o":0.0000441959,"h":0.000051899,"l":0.0000429833,"c":0.0000435033,"v":8596718.2579900026,"t":1728316800}
+{"o":0.0000435033,"h":0.0000488436,"l":0.0000420775,"c":0.0000474602,"v":7531305.9389600009,"t":1728320400}
+{"o":0.0000474602,"h":0.0000503754,"l":0.0000448737,"c":0.0000461903,"v":6752161.5621099919,"t":1728324000}
+{"o":0.0000461903,"h":0.0000467707,"l":0.0000451646,"c":0.0000460848,"v":1088266.3541200003,"t":1728327600}
+{"o":0.0000460848,"h":0.0000465675,"l":0.0000419461,"c":0.000042477,"v":4221803.7405900005,"t":1728331200}
+{"o":0.000042477,"h":0.0000427293,"l":0.0000404015,"c":0.0000416167,"v":3190994.4268299984,"t":1728334800}
+{"o":0.0000416167,"h":0.0000424697,"l":0.0000402881,"c":0.0000410084,"v":839672.5446299998,"t":1728338400}
+{"o":0.0000410084,"h":0.0000416601,"l":0.0000360172,"c":0.0000378204,"v":7382730.0771899987,"t":1728342000}
+{"o":0.0000378204,"h":0.0000391226,"l":0.0000358405,"c":0.000037751,"v":1424080.9253600002,"t":1728345600}
+{"o":0.000037751,"h":0.0000387151,"l":0.0000358388,"c":0.0000378265,"v":1206520.7062600006,"t":1728349200}
+{"o":0.0000378265,"h":0.0000380992,"l":0.0000355769,"c":0.0000360893,"v":2098585.2109999992,"t":1728352800}
+{"o":0.0000360893,"h":0.0000428547,"l":0.0000356991,"c":0.0000362265,"v":6933371.5484999986,"t":1728356400}
+{"o":0.0000362265,"h":0.0000364871,"l":0.0000355179,"c":0.0000362027,"v":1246513.3763400002,"t":1728360000}
+{"o":0.0000362027,"h":0.0000385348,"l":0.0000354662,"c":0.0000359379,"v":676059.7936600002,"t":1728363600}
+{"o":0.0000359379,"h":0.0000367541,"l":0.0000355159,"c":0.0000361757,"v":1394419.7587999995,"t":1728367200}
+{"o":0.0000361757,"h":0.0000395296,"l":0.0000361127,"c":0.0000384422,"v":2867488.3014400029,"t":1728370800}
+{"o":0.0000384422,"h":0.0000401409,"l":0.0000381669,"c":0.0000394519,"v":1992962.1207699997,"t":1728374400}
+{"o":0.0000394519,"h":0.0000396952,"l":0.0000382638,"c":0.0000387658,"v":654455.4471299995,"t":1728378000}
+{"o":0.0000387658,"h":0.0000393278,"l":0.0000366095,"c":0.0000381203,"v":1327085.8855800005,"t":1728381600}
+{"o":0.0000381203,"h":0.0000382867,"l":0.0000364372,"c":0.0000378309,"v":2417927.1760999989,"t":1728385200}
+{"o":0.0000378309,"h":0.0000396259,"l":0.0000375241,"c":0.0000389753,"v":2578754.5484500001,"t":1728388800}
+{"o":0.0000389753,"h":0.0000405161,"l":0.0000375217,"c":0.0000396704,"v":2442178.62574,"t":1728392400}
+{"o":0.0000396704,"h":0.0000413085,"l":0.0000369118,"c":0.0000401772,"v":3877608.614169999,"t":1728396000}
+{"o":0.0000401772,"h":0.0000415882,"l":0.0000388962,"c":0.0000396451,"v":2132371.79745,"t":1728399600}
+{"o":0.0000396451,"h":0.0000420011,"l":0.000037252,"c":0.0000402434,"v":4739760.7024000008,"t":1728403200}
+{"o":0.0000402434,"h":0.000042992,"l":0.0000397816,"c":0.0000426632,"v":5173844.52489,"t":1728406800}
+{"o":0.0000426632,"h":0.0000449187,"l":0.0000404045,"c":0.0000428348,"v":6907876.164979999,"t":1728410400}
+{"o":0.0000428348,"h":0.0000447176,"l":0.0000406542,"c":0.0000439652,"v":2511555.7397899982,"t":1728414000}
+{"o":0.0000439652,"h":0.0000456539,"l":0.0000408002,"c":0.0000451612,"v":1550233.3078700006,"t":1728417600}
+{"o":0.0000451612,"h":0.0000473934,"l":0.0000416617,"c":0.0000435588,"v":7489036.4045300037,"t":1728421200}
+{"o":0.0000435588,"h":0.0000454655,"l":0.0000408123,"c":0.0000412796,"v":2459717.7218300025,"t":1728424800}
+{"o":0.0000412796,"h":0.0000414605,"l":0.0000402816,"c":0.0000412009,"v":2739369.1087799999,"t":1728428400}
+{"o":0.0000412009,"h":0.0000436238,"l":0.0000408245,"c":0.0000419476,"v":4944152.3167600045,"t":1728432000}
+{"o":0.0000419476,"h":0.0000508753,"l":0.0000416196,"c":0.0000465457,"v":13144156.6735399906,"t":1728435600}
+{"o":0.0000465457,"h":0.0000518669,"l":0.0000455261,"c":0.0000516452,"v":10098839.6416900028,"t":1728439200}
+{"o":0.0000516452,"h":0.000069703,"l":0.0000514251,"c":0.0000540496,"v":27740254.1530200467,"t":1728442800}
+{"o":0.0000540496,"h":0.0000578952,"l":0.0000530643,"c":0.00005369,"v":4736342.8405800033,"t":1728446400}
+{"o":0.00005369,"h":0.0000539331,"l":0.0000487724,"c":0.0000502058,"v":8764072.7472899947,"t":1728450000}
+{"o":0.0000502058,"h":0.0000541145,"l":0.0000501627,"c":0.0000521138,"v":2529565.74902,"t":1728453600}
+{"o":0.0000521138,"h":0.0000549867,"l":0.0000514342,"c":0.0000530422,"v":1207279.9670200003,"t":1728457200}
+{"o":0.0000530422,"h":0.0000536187,"l":0.0000499418,"c":0.000050576,"v":2133157.61308,"t":1728460800}
+{"o":0.000050576,"h":0.0000506673,"l":0.0000492734,"c":0.00005009,"v":1491872.6741800001,"t":1728464400}
+{"o":0.00005009,"h":0.0000526822,"l":0.0000500179,"c":0.0000519112,"v":2268601.0750300009,"t":1728468000}
+{"o":0.0000519112,"h":0.0000521923,"l":0.0000484711,"c":0.0000491233,"v":2114886.5713299997,"t":1728471600}
+{"o":0.0000491233,"h":0.0000510651,"l":0.0000481393,"c":0.0000490739,"v":1258407.1189799998,"t":1728475200}
+{"o":0.0000490739,"h":0.0000540874,"l":0.0000478624,"c":0.0000485724,"v":6464058.0527000036,"t":1728478800}
+{"o":0.0000485724,"h":0.000049867,"l":0.0000473398,"c":0.0000486429,"v":1679714.9327100005,"t":1728482400}
+{"o":0.0000486429,"h":0.0000517715,"l":0.0000480221,"c":0.0000511008,"v":2589936.5472199977,"t":1728486000}
+{"o":0.0000511008,"h":0.0000529211,"l":0.0000492838,"c":0.0000509147,"v":3033010.5840999987,"t":1728489600}
+{"o":0.0000509147,"h":0.0000531058,"l":0.0000480882,"c":0.0000508729,"v":6604975.6820599902,"t":1728493200}
+{"o":0.0000508729,"h":0.000053421,"l":0.0000474276,"c":0.000050013,"v":5955365.7975999946,"t":1728496800}
+{"o":0.000050013,"h":0.0000525816,"l":0.0000460556,"c":0.0000470675,"v":4589074.8448799998,"t":1728500400}
+{"o":0.0000470675,"h":0.0000478637,"l":0.0000433581,"c":0.0000451131,"v":3750440.0747300019,"t":1728504000}
+{"o":0.0000451131,"h":0.0000473074,"l":0.0000433268,"c":0.0000457777,"v":3672049.4545199997,"t":1728507600}
+{"o":0.0000457777,"h":0.0000459907,"l":0.0000415801,"c":0.0000423288,"v":5227227.0045299996,"t":1728511200}
+{"o":0.0000423288,"h":0.0000466851,"l":0.0000415755,"c":0.0000455651,"v":4990865.9868199974,"t":1728514800}
+{"o":0.0000455651,"h":0.0000464153,"l":0.0000428484,"c":0.0000437966,"v":2545762.1642499999,"t":1728518400}
+{"o":0.0000437966,"h":0.0000471757,"l":0.0000433422,"c":0.0000453672,"v":5614487.4343399983,"t":1728522000}
+{"o":0.0000453672,"h":0.000046595,"l":0.0000451825,"c":0.0000462713,"v":789263.5551900003,"t":1728525600}
+{"o":0.0000462713,"h":0.0000466196,"l":0.0000451126,"c":0.0000464212,"v":981986.9206500001,"t":1728529200}
+{"o":0.0000464212,"h":0.0000471086,"l":0.0000434733,"c":0.0000467785,"v":2114765.6276800004,"t":1728532800}
+{"o":0.0000467785,"h":0.0000476784,"l":0.000042719,"c":0.0000450649,"v":5249954.3427899964,"t":1728536400}
+{"o":0.0000450649,"h":0.0000459092,"l":0.0000446085,"c":0.0000455484,"v":1339718.6545900002,"t":1728540000}
+{"o":0.0000455484,"h":0.0000458482,"l":0.0000449497,"c":0.0000456489,"v":647834.3448200001,"t":1728543600}
+{"o":0.0000456489,"h":0.0000465114,"l":0.0000440329,"c":0.0000456931,"v":1981080.54706,"t":1728547200}
+{"o":0.0000456931,"h":0.0000461974,"l":0.0000450434,"c":0.0000454958,"v":734125.0834400003,"t":1728550800}
+{"o":0.0000454958,"h":0.0000466672,"l":0.0000450965,"c":0.0000457179,"v":176221.71996,"t":1728554400}
+{"o":0.0000457179,"h":0.0000507367,"l":0.0000452576,"c":0.0000499191,"v":5378617.7897400018,"t":1728558000}
+{"o":0.0000499191,"h":0.0000519544,"l":0.0000483399,"c":0.0000498123,"v":3704827.4825999974,"t":1728561600}
+{"o":0.0000498123,"h":0.0000518431,"l":0.0000483691,"c":0.0000491975,"v":1534202.0580299995,"t":1728565200}
+{"o":0.0000491975,"h":0.0000498832,"l":0.0000478833,"c":0.0000485231,"v":250118.11173,"t":1728568800}
+{"o":0.0000485231,"h":0.0000509537,"l":0.0000462274,"c":0.0000469529,"v":2243531.7963699996,"t":1728572400}
+{"o":0.0000469529,"h":0.0000509573,"l":0.0000464663,"c":0.000049979,"v":2349949.8424000023,"t":1728576000}
+{"o":0.000049979,"h":0.0000505639,"l":0.0000418561,"c":0.000045193,"v":11457328.0038000066,"t":1728579600}
+{"o":0.000045193,"h":0.0000461101,"l":0.0000418605,"c":0.0000452695,"v":5149732.5950300004,"t":1728583200}
+{"o":0.0000452695,"h":0.0000482309,"l":0.0000449523,"c":0.0000475271,"v":3501152.9161299989,"t":1728586800}
+{"o":0.0000475271,"h":0.0000485703,"l":0.0000434051,"c":0.000044293,"v":3193780.7106800014,"t":1728590400}
+{"o":0.000044293,"h":0.000045096,"l":0.0000436043,"c":0.000044253,"v":1322570.2395300001,"t":1728594000}
+{"o":0.000044253,"h":0.0000477734,"l":0.0000440527,"c":0.000046216,"v":3243143.2389200004,"t":1728597600}
+{"o":0.000046216,"h":0.000047333,"l":0.0000457588,"c":0.0000469791,"v":1040223.1996700005,"t":1728601200}
+{"o":0.0000469791,"h":0.0000477089,"l":0.0000467309,"c":0.0000469493,"v":489252.3869700002,"t":1728604800}
+{"o":0.0000469493,"h":0.0000491607,"l":0.0000456229,"c":0.0000462965,"v":2239138.0252299998,"t":1728608400}
+{"o":0.0000462965,"h":0.0000475158,"l":0.0000456726,"c":0.0000459903,"v":1891508.5663299998,"t":1728612000}
+{"o":0.0000459903,"h":0.0000475576,"l":0.000045289,"c":0.0000470056,"v":1471653.9072600002,"t":1728615600}
+{"o":0.0000470056,"h":0.0000494674,"l":0.0000453099,"c":0.0000492742,"v":964715.1575599997,"t":1728619200}
+{"o":0.0000492742,"h":0.000049368,"l":0.0000464379,"c":0.0000469222,"v":831478.5990200003,"t":1728622800}
+{"o":0.0000469222,"h":0.0000470864,"l":0.0000457379,"c":0.0000459004,"v":925347.3958999994,"t":1728626400}
+{"o":0.0000459004,"h":0.0000496836,"l":0.0000457319,"c":0.0000494361,"v":2393993.6853200011,"t":1728630000}
+{"o":0.0000494361,"h":0.0000499562,"l":0.0000473884,"c":0.0000478772,"v":1590190.3689500003,"t":1728633600}
+{"o":0.0000478772,"h":0.000047891,"l":0.0000458778,"c":0.0000460623,"v":1338956.9720300005,"t":1728637200}
+{"o":0.0000460623,"h":0.0000501582,"l":0.0000456773,"c":0.0000493666,"v":3657023.5474000014,"t":1728640800}
+{"o":0.0000493666,"h":0.0000504265,"l":0.0000480268,"c":0.0000482023,"v":1251375.2858399998,"t":1728644400}
+{"o":0.0000482023,"h":0.0000511241,"l":0.0000461515,"c":0.0000505425,"v":1783920.7703999998,"t":1728648000}
+{"o":0.0000505425,"h":0.0000536663,"l":0.0000495831,"c":0.0000496828,"v":3212389.9205799997,"t":1728651600}
+{"o":0.0000496828,"h":0.0000562147,"l":0.0000493287,"c":0.0000555026,"v":7344532.3241200019,"t":1728655200}
+{"o":0.0000555026,"h":0.0000568037,"l":0.000049709,"c":0.0000548057,"v":6903386.2595599918,"t":1728658800}
+{"o":0.0000548057,"h":0.0000549947,"l":0.0000501211,"c":0.000051051,"v":1069461.1214500007,"t":1728662400}
+{"o":0.000051051,"h":0.0000565442,"l":0.0000505633,"c":0.0000515885,"v":3627179.2021099976,"t":1728666000}
+{"o":0.0000515885,"h":0.0000527419,"l":0.0000505059,"c":0.0000521914,"v":1561553.1262299996,"t":1728669600}
+{"o":0.0000521914,"h":0.0000618023,"l":0.0000513128,"c":0.0000568558,"v":14221783.3139399886,"t":1728673200}
+{"o":0.0000568558,"h":0.0000706288,"l":0.0000538379,"c":0.0000592974,"v":15787689.9478099868,"t":1728676800}
+{"o":0.0000592974,"h":0.0000618578,"l":0.0000560085,"c":0.0000587013,"v":7248141.2787000025,"t":1728680400}
+{"o":0.0000587013,"h":0.0000634897,"l":0.00005766,"c":0.0000589633,"v":5491686.6385500012,"t":1728684000}
+{"o":0.0000589633,"h":0.0000690384,"l":0.000057001,"c":0.0000633889,"v":22926324.6109099947,"t":1728687600}
+{"o":0.0000633889,"h":0.0000695542,"l":0.0000608878,"c":0.0000684268,"v":8142015.8972899877,"t":1728691200}
+{"o":0.0000684268,"h":0.0000692884,"l":0.0000626094,"c":0.0000635152,"v":4700056.4397700028,"t":1728694800}
+{"o":0.0000635152,"h":0.0000676277,"l":0.0000621099,"c":0.0000675188,"v":3280899.0960399988,"t":1728698400}
+{"o":0.0000675188,"h":0.0000676857,"l":0.0000603124,"c":0.0000632864,"v":3887604.6088800025,"t":1728702000}
+{"o":0.0000632864,"h":0.000064044,"l":0.0000601591,"c":0.0000631601,"v":948459.2129299999,"t":1728705600}
+{"o":0.0000631601,"h":0.000066989,"l":0.000060195,"c":0.000062219,"v":2877446.7791099986,"t":1728709200}
+{"o":0.000062219,"h":0.0000630588,"l":0.000060687,"c":0.000061966,"v":1687435.9940700005,"t":1728712800}
+{"o":0.000061966,"h":0.0000656065,"l":0.000060278,"c":0.000060693,"v":1105102.6057200001,"t":1728716400}
+{"o":0.000060693,"h":0.0000654902,"l":0.0000603668,"c":0.0000624561,"v":2765686.61301,"t":1728720000}
+{"o":0.0000624561,"h":0.0000631513,"l":0.0000600735,"c":0.0000618744,"v":691659.6230400002,"t":1728723600}
+{"o":0.0000618744,"h":0.0000620283,"l":0.0000605046,"c":0.0000612155,"v":362200.49485,"t":1728727200}
+{"o":0.0000612155,"h":0.0000637094,"l":0.0000572768,"c":0.0000580736,"v":5884449.1473299991,"t":1728730800}
+{"o":0.0000580736,"h":0.000062964,"l":0.0000572159,"c":0.0000580259,"v":1826519.6995200003,"t":1728734400}
+{"o":0.0000580259,"h":0.000064279,"l":0.0000574521,"c":0.0000636981,"v":3274059.585299999,"t":1728738000}
+{"o":0.0000636981,"h":0.0000638982,"l":0.0000598996,"c":0.0000603469,"v":1488855.4969600001,"t":1728741600}
+{"o":0.0000603469,"h":0.0000609598,"l":0.0000580951,"c":0.0000589584,"v":1211486.8459700001,"t":1728745200}
+{"o":0.0000589584,"h":0.0000602131,"l":0.0000565546,"c":0.0000594796,"v":2765419.1592799965,"t":1728748800}
+{"o":0.0000594796,"h":0.0000631463,"l":0.000056838,"c":0.0000617642,"v":2893359.3756899997,"t":1728752400}
+{"o":0.0000617642,"h":0.0000622188,"l":0.000057656,"c":0.0000608553,"v":620567.1541699998,"t":1728756000}
+{"o":0.0000608553,"h":0.0000645283,"l":0.0000581944,"c":0.0000642782,"v":2362971.3206300018,"t":1728759600}
+{"o":0.0000642782,"h":0.000064365,"l":0.0000602081,"c":0.000061361,"v":2475521.2452399991,"t":1728763200}
+{"o":0.000061361,"h":0.0000645525,"l":0.0000584837,"c":0.0000608355,"v":1737035.8775800001,"t":1728766800}
+{"o":0.0000608355,"h":0.000063913,"l":0.0000589005,"c":0.0000616315,"v":1048516.5317200001,"t":1728770400}
+{"o":0.0000616315,"h":0.000074638,"l":0.0000573991,"c":0.0000589321,"v":9125722.1026800033,"t":1728774000}
+{"o":0.0000589321,"h":0.0000628376,"l":0.0000574993,"c":0.0000588491,"v":2903439.8046500031,"t":1728777600}
+{"o":0.0000588491,"h":0.0000624243,"l":0.0000568722,"c":0.0000574286,"v":1247235.2066900004,"t":1728781200}
+{"o":0.0000574286,"h":0.0000585912,"l":0.0000570723,"c":0.0000582441,"v":1144694.3565200001,"t":1728784800}
+{"o":0.0000582441,"h":0.000060321,"l":0.0000577186,"c":0.0000591116,"v":1382843.5605900001,"t":1728788400}
+{"o":0.0000591116,"h":0.0000621402,"l":0.0000567831,"c":0.0000583165,"v":2109587.8264399986,"t":1728792000}
+{"o":0.0000583165,"h":0.0000648595,"l":0.0000577519,"c":0.0000623784,"v":5434713.5663299961,"t":1728795600}
+{"o":0.0000623784,"h":0.0000636469,"l":0.0000594741,"c":0.0000596965,"v":1680847.5609299999,"t":1728799200}
+{"o":0.0000596965,"h":0.0000653784,"l":0.0000595469,"c":0.0000619559,"v":708799.3473099999,"t":1728802800}
+{"o":0.0000619559,"h":0.0000655415,"l":0.0000608761,"c":0.0000611494,"v":585554.39709,"t":1728806400}
+{"o":0.0000611494,"h":0.0000671727,"l":0.0000595053,"c":0.0000637045,"v":3112183.8960300004,"t":1728810000}
+{"o":0.0000637045,"h":0.000064917,"l":0.0000612362,"c":0.000061932,"v":1725883.2079800002,"t":1728813600}
+{"o":0.000061932,"h":0.0000656296,"l":0.0000602741,"c":0.0000621003,"v":3158248.407639998,"t":1728817200}
+{"o":0.0000621003,"h":0.0000625204,"l":0.000059229,"c":0.000059781,"v":1353844.5445300001,"t":1728820800}
+{"o":0.000059781,"h":0.0000645334,"l":0.000059145,"c":0.0000609783,"v":1459830.9107400004,"t":1728824400}
+{"o":0.0000609783,"h":0.0000622761,"l":0.0000573216,"c":0.0000583791,"v":2818211.1004199982,"t":1728828000}
+{"o":0.0000583791,"h":0.0000637667,"l":0.0000577774,"c":0.000059299,"v":1201044.3419499993,"t":1728831600}
+{"o":0.000059299,"h":0.000065234,"l":0.0000589609,"c":0.0000615249,"v":3364671.2136399997,"t":1728835200}
+{"o":0.0000615249,"h":0.0000651221,"l":0.0000589582,"c":0.0000596982,"v":2099932.4356700005,"t":1728838800}
+{"o":0.0000596982,"h":0.0000649571,"l":0.0000588753,"c":0.0000629038,"v":3591529.1946199974,"t":1728842400}
+{"o":0.0000629038,"h":0.0000662082,"l":0.0000587814,"c":0.0000633608,"v":5392197.3470700029,"t":1728846000}
+{"o":0.0000633608,"h":0.0000646479,"l":0.00006017,"c":0.0000605829,"v":3531559.0130800018,"t":1728849600}
+{"o":0.0000605829,"h":0.0000655142,"l":0.0000594784,"c":0.0000609518,"v":1646142.7611800004,"t":1728853200}
+{"o":0.0000609518,"h":0.0000648383,"l":0.0000594663,"c":0.0000646392,"v":2631439.9407600015,"t":1728856800}
+{"o":0.0000646392,"h":0.0000685279,"l":0.0000640352,"c":0.0000676668,"v":2838966.0623200038,"t":1728860400}
+{"o":0.0000676668,"h":0.0000742871,"l":0.0000623093,"c":0.0000714511,"v":7574900.9456900032,"t":1728864000}
+{"o":0.0000714511,"h":0.0000744175,"l":0.0000693929,"c":0.00007043,"v":2837872.2158700009,"t":1728867600}
+{"o":0.00007043,"h":0.000073399,"l":0.0000674754,"c":0.0000703475,"v":1070232.9122100007,"t":1728871200}
+{"o":0.0000703475,"h":0.0000730056,"l":0.0000654922,"c":0.0000704382,"v":2732021.5937800012,"t":1728874800}
+{"o":0.0000704382,"h":0.0000753141,"l":0.0000687962,"c":0.0000724816,"v":5503942.5513800038,"t":1728878400}
+{"o":0.0000724816,"h":0.0000736826,"l":0.000066164,"c":0.0000670991,"v":3596592.391629999,"t":1728882000}
+{"o":0.0000670991,"h":0.00006933,"l":0.000062906,"c":0.0000649161,"v":5001466.5642600013,"t":1728885600}
+{"o":0.0000649161,"h":0.000065264,"l":0.0000629104,"c":0.000064385,"v":1253448.4362799991,"t":1728889200}
+{"o":0.000064385,"h":0.0000671882,"l":0.0000642412,"c":0.0000670146,"v":1059748.8741299999,"t":1728892800}
+{"o":0.0000670146,"h":0.0000695678,"l":0.0000655014,"c":0.0000684987,"v":1072365.0158699998,"t":1728896400}
+{"o":0.0000684987,"h":0.0000737475,"l":0.0000665047,"c":0.0000675032,"v":5827396.3666399997,"t":1728900000}
+{"o":0.0000675032,"h":0.0000726605,"l":0.000065309,"c":0.000065911,"v":1535292.85785,"t":1728903600}
+{"o":0.000065911,"h":0.000071987,"l":0.0000651834,"c":0.0000673324,"v":701222.1545500001,"t":1728907200}
+{"o":0.0000673324,"h":0.0000718066,"l":0.0000663462,"c":0.0000700948,"v":2176237.7928299974,"t":1728910800}
+{"o":0.0000700948,"h":0.0000721203,"l":0.0000653845,"c":0.0000689716,"v":3628543.5807699966,"t":1728914400}
+{"o":0.0000689716,"h":0.0000736045,"l":0.0000649213,"c":0.0000720565,"v":3483036.6616599993,"t":1728918000}
+{"o":0.0000720565,"h":0.0000768922,"l":0.0000682198,"c":0.0000735809,"v":4878740.3547700066,"t":1728921600}
+{"o":0.0000735809,"h":0.0000759252,"l":0.0000681274,"c":0.0000716252,"v":6416359.9976300038,"t":1728925200}
+{"o":0.0000716252,"h":0.0000741184,"l":0.0000696964,"c":0.0000726793,"v":2908863.6111400025,"t":1728928800}
+{"o":0.0000726793,"h":0.0000749608,"l":0.0000723333,"c":0.0000740522,"v":2305488.3215199974,"t":1728932400}
+{"o":0.0000740522,"h":0.0000755956,"l":0.0000689896,"c":0.0000700257,"v":1805344.737969999,"t":1728936000}
+{"o":0.0000700257,"h":0.0000703512,"l":0.000067627,"c":0.0000684717,"v":1138902.4440500003,"t":1728939600}
+{"o":0.0000684717,"h":0.0000738594,"l":0.0000671398,"c":0.0000677025,"v":698527.4400499997,"t":1728943200}
+{"o":0.0000677025,"h":0.0000730592,"l":0.000066777,"c":0.0000704189,"v":3203374.7866900028,"t":1728946800}
+{"o":0.0000704189,"h":0.0000708262,"l":0.0000696656,"c":0.0000701319,"v":312540.68268,"t":1728950400}
+{"o":0.0000701319,"h":0.0000713868,"l":0.000069001,"c":0.0000698499,"v":1403128.5144200001,"t":1728954000}
+{"o":0.0000698499,"h":0.0000729305,"l":0.0000691649,"c":0.0000703832,"v":1373899.6396000003,"t":1728957600}
+{"o":0.0000703832,"h":0.0000715479,"l":0.0000644919,"c":0.0000654491,"v":2991609.4628400016,"t":1728961200}
+{"o":0.0000654491,"h":0.0000708572,"l":0.0000624103,"c":0.0000633389,"v":2931611.7290599979,"t":1728964800}
+{"o":0.0000633389,"h":0.0000647734,"l":0.0000616485,"c":0.0000628669,"v":890102.5455100001,"t":1728968400}
+{"o":0.0000628669,"h":0.0000674597,"l":0.0000614638,"c":0.0000616708,"v":1217202.8267500002,"t":1728972000}
+{"o":0.0000616708,"h":0.0000651603,"l":0.0000614342,"c":0.0000649685,"v":1763920.9965700009,"t":1728975600}
+{"o":0.0000649685,"h":0.0000671548,"l":0.0000614229,"c":0.0000616846,"v":1173525.6741099998,"t":1728979200}
+{"o":0.0000616846,"h":0.000067011,"l":0.0000613084,"c":0.0000615356,"v":921340.1128900002,"t":1728982800}
+{"o":0.0000615356,"h":0.0000678871,"l":0.0000611927,"c":0.0000653144,"v":3098400.3856999995,"t":1728986400}
+{"o":0.0000653144,"h":0.0000668395,"l":0.0000607357,"c":0.0000617552,"v":1146875.2536500003,"t":1728990000}
+{"o":0.0000617552,"h":0.0000620976,"l":0.0000603631,"c":0.0000607123,"v":986896.9531800004,"t":1728993600}
+{"o":0.0000607123,"h":0.0000727439,"l":0.0000581276,"c":0.0000611414,"v":5818091.0041099973,"t":1728997200}
+{"o":0.0000611414,"h":0.0000684028,"l":0.0000595362,"c":0.000063407,"v":3133561.2300900021,"t":1729000800}
+{"o":0.000063407,"h":0.0000643602,"l":0.0000582722,"c":0.0000608894,"v":2524061.8253999981,"t":1729004400}
+{"o":0.0000608894,"h":0.0000636312,"l":0.0000570416,"c":0.0000607347,"v":3589960.3330699992,"t":1729008000}
+{"o":0.0000607347,"h":0.0000611339,"l":0.0000579563,"c":0.0000585377,"v":2124433.7752600005,"t":1729011600}
+{"o":0.0000585377,"h":0.000058756,"l":0.000054481,"c":0.0000552286,"v":4234876.3569700047,"t":1729015200}
+{"o":0.0000552286,"h":0.0000580309,"l":0.0000545819,"c":0.0000570031,"v":1935303.6039800006,"t":1729018800}
+{"o":0.0000570031,"h":0.0000603999,"l":0.0000526167,"c":0.0000557476,"v":3007476.3463700004,"t":1729022400}
+{"o":0.0000557476,"h":0.0000560211,"l":0.000053085,"c":0.0000534311,"v":861497.1199600006,"t":1729026000}
+{"o":0.0000534311,"h":0.0000552115,"l":0.0000527178,"c":0.0000545761,"v":1211671.5584900002,"t":1729029600}
+{"o":0.0000545761,"h":0.0000564817,"l":0.0000522388,"c":0.0000543741,"v":4174080.4209900009,"t":1729033200}
+{"o":0.0000543741,"h":0.0000555566,"l":0.0000537046,"c":0.0000541207,"v":1093596.3591699998,"t":1729036800}
+{"o":0.0000541207,"h":0.0000565837,"l":0.0000533277,"c":0.0000537384,"v":395963.76268,"t":1729040400}
+{"o":0.0000537384,"h":0.000054435,"l":0.0000498167,"c":0.000052893,"v":4015377.25049,"t":1729044000}
+{"o":0.000052893,"h":0.0000533192,"l":0.0000507272,"c":0.0000510204,"v":976692.83094,"t":1729047600}
+{"o":0.0000510204,"h":0.0000598638,"l":0.0000495873,"c":0.0000507306,"v":7477950.4343299987,"t":1729051200}
+{"o":0.0000507306,"h":0.0000540639,"l":0.0000494072,"c":0.0000538737,"v":1561411.9283699996,"t":1729054800}
+{"o":0.0000538737,"h":0.0000541992,"l":0.0000493037,"c":0.0000499231,"v":682379.7310800004,"t":1729058400}
+{"o":0.0000499231,"h":0.0000507877,"l":0.0000493756,"c":0.0000503253,"v":620134.60126,"t":1729062000}
+{"o":0.0000503253,"h":0.0000540397,"l":0.0000498356,"c":0.0000513144,"v":1210364.3002099998,"t":1729065600}
+{"o":0.0000513144,"h":0.0000517576,"l":0.0000509636,"c":0.0000514691,"v":60076.83056,"t":1729069200}
+{"o":0.0000514691,"h":0.0000524481,"l":0.0000509938,"c":0.0000515849,"v":356028.0608899997,"t":1729072800}
+{"o":0.0000515849,"h":0.0000524376,"l":0.0000502617,"c":0.0000510507,"v":1946876.6638800004,"t":1729076400}
+{"o":0.0000510507,"h":0.0000530476,"l":0.0000471475,"c":0.000049576,"v":8426817.4987600055,"t":1729080000}
+{"o":0.000049576,"h":0.0000513046,"l":0.0000427759,"c":0.0000442992,"v":17989870.0625499859,"t":1729083600}
+{"o":0.0000442992,"h":0.000052132,"l":0.0000433791,"c":0.0000496404,"v":9626261.6894999966,"t":1729087200}
+{"o":0.0000496404,"h":0.0000500161,"l":0.0000440878,"c":0.0000466012,"v":5618470.7312899949,"t":1729090800}
+{"o":0.0000466012,"h":0.0000583446,"l":0.000044876,"c":0.0000464489,"v":12038564.673409991,"t":1729094400}
+{"o":0.0000464489,"h":0.0000476466,"l":0.0000459372,"c":0.0000474726,"v":886094.7057500002,"t":1729098000}
+{"o":0.0000474726,"h":0.0000551876,"l":0.000045766,"c":0.0000496204,"v":5033808.3744499981,"t":1729101600}
+{"o":0.0000496204,"h":0.0000498742,"l":0.0000488832,"c":0.0000493917,"v":674640.0830100002,"t":1729105200}
+{"o":0.0000493917,"h":0.0000508233,"l":0.0000455369,"c":0.0000496277,"v":5411987.4504700005,"t":1729108800}
+{"o":0.0000496277,"h":0.0000506581,"l":0.0000484057,"c":0.0000489067,"v":1373680.9922599997,"t":1729112400}
+{"o":0.0000489067,"h":0.0000499323,"l":0.0000474357,"c":0.000048961,"v":2239078.7798900004,"t":1729116000}
+{"o":0.000048961,"h":0.0000496028,"l":0.0000485213,"c":0.000049067,"v":651986.9995699996,"t":1729119600}
+{"o":0.000049067,"h":0.0000518936,"l":0.0000484597,"c":0.0000507166,"v":2472978.6949100005,"t":1729123200}
+{"o":0.0000507166,"h":0.0000513618,"l":0.0000490041,"c":0.0000499487,"v":1278586.5592400001,"t":1729126800}
+{"o":0.0000499487,"h":0.0000508365,"l":0.0000492078,"c":0.0000500511,"v":676943.4693400002,"t":1729130400}
+{"o":0.0000500511,"h":0.0000501683,"l":0.00004673,"c":0.0000471831,"v":2415631.9039999982,"t":1729134000}
+{"o":0.0000471831,"h":0.0000498764,"l":0.0000450996,"c":0.0000457256,"v":1602197.9069400008,"t":1729137600}
+{"o":0.0000457256,"h":0.000050066,"l":0.0000456126,"c":0.0000463365,"v":1387312.7443900004,"t":1729141200}
+{"o":0.0000463365,"h":0.0000502445,"l":0.0000456025,"c":0.0000460854,"v":906278.6815400001,"t":1729144800}
+{"o":0.0000460854,"h":0.000046845,"l":0.0000451597,"c":0.0000453811,"v":1468742.9070800003,"t":1729148400}
+{"o":0.0000453811,"h":0.000045903,"l":0.0000435089,"c":0.0000451409,"v":2957393.716169999,"t":1729152000}
+{"o":0.0000451409,"h":0.0000511363,"l":0.0000448961,"c":0.0000473711,"v":8201133.1083600083,"t":1729155600}
+{"o":0.0000473711,"h":0.0000481832,"l":0.0000460162,"c":0.0000478343,"v":1939278.7080099992,"t":1729159200}
+{"o":0.0000478343,"h":0.0000486306,"l":0.0000443933,"c":0.0000453391,"v":2461604.3565299991,"t":1729162800}
+{"o":0.0000453391,"h":0.0000490777,"l":0.0000447888,"c":0.0000450051,"v":865759.8610300003,"t":1729166400}
+{"o":0.0000450051,"h":0.0000491862,"l":0.0000447492,"c":0.000045519,"v":624632.2809400001,"t":1729170000}
+{"o":0.000045519,"h":0.0000470081,"l":0.0000450586,"c":0.0000460563,"v":991206.7971900003,"t":1729173600}
+{"o":0.0000460563,"h":0.0000483443,"l":0.0000456357,"c":0.0000477027,"v":878029.1680199996,"t":1729177200}
+{"o":0.0000477027,"h":0.0000485038,"l":0.0000445205,"c":0.000044986,"v":2308191.83452,"t":1729180800}
+{"o":0.000044986,"h":0.0000489633,"l":0.0000443464,"c":0.0000460379,"v":1246801.1552099995,"t":1729184400}
+{"o":0.0000460379,"h":0.0000491851,"l":0.0000446397,"c":0.0000451759,"v":2772770.4502099999,"t":1729188000}
+{"o":0.0000451759,"h":0.0000553423,"l":0.0000446375,"c":0.0000474509,"v":23118846.2847200148,"t":1729191600}
+{"o":0.0000474509,"h":0.0000476261,"l":0.0000462302,"c":0.0000466274,"v":622274.7516600004,"t":1729195200}
+{"o":0.0000466274,"h":0.0000473715,"l":0.0000460839,"c":0.000046942,"v":718010.8202199995,"t":1729198800}
+{"o":0.000046942,"h":0.000047394,"l":0.0000446644,"c":0.0000471303,"v":414984.5365699999,"t":1729202400}
+{"o":0.0000471303,"h":0.0000481094,"l":0.000046804,"c":0.000047757,"v":743305.7950500005,"t":1729206000}
+{"o":0.000047757,"h":0.0000490472,"l":0.0000443857,"c":0.0000449611,"v":2324631.5984399994,"t":1729209600}
+{"o":0.0000449611,"h":0.0000474382,"l":0.0000440885,"c":0.0000462848,"v":1468383.06473,"t":1729213200}
+{"o":0.0000462848,"h":0.0000490183,"l":0.0000459194,"c":0.0000472488,"v":2404950.7676299997,"t":1729216800}
+{"o":0.0000472488,"h":0.0000476924,"l":0.0000446363,"c":0.000046878,"v":1458809.2393099999,"t":1729220400}
+{"o":0.000046878,"h":0.0000486307,"l":0.0000466021,"c":0.0000476931,"v":1055737.0996699999,"t":1729224000}
+{"o":0.0000476931,"h":0.0000481118,"l":0.0000472399,"c":0.0000478394,"v":198413.75133,"t":1729227600}
+{"o":0.0000478394,"h":0.0000483766,"l":0.0000442205,"c":0.0000451514,"v":3046837.782129996,"t":1729231200}
+{"o":0.0000451514,"h":0.0000458975,"l":0.0000445297,"c":0.0000456941,"v":655227.7258199999,"t":1729234800}
+{"o":0.0000456941,"h":0.0000458701,"l":0.000042936,"c":0.0000449194,"v":3808318.0826100013,"t":1729238400}
+{"o":0.0000449194,"h":0.000046756,"l":0.0000425756,"c":0.000043954,"v":1361517.0710500004,"t":1729242000}
+{"o":0.000043954,"h":0.0000462446,"l":0.0000427455,"c":0.0000435587,"v":1976053.3125800001,"t":1729245600}
+{"o":0.0000435587,"h":0.0000464469,"l":0.0000414788,"c":0.0000432325,"v":3284074.1997100022,"t":1729249200}
+{"o":0.0000432325,"h":0.0000441605,"l":0.0000412568,"c":0.0000432041,"v":3244622.6599799981,"t":1729252800}
+{"o":0.0000432041,"h":0.0000445661,"l":0.0000406772,"c":0.0000430618,"v":1944254.5610200018,"t":1729256400}
+{"o":0.0000430618,"h":0.0000446911,"l":0.0000420553,"c":0.0000426289,"v":768422.8091699998,"t":1729260000}
+{"o":0.0000426289,"h":0.0000448432,"l":0.0000420942,"c":0.0000423365,"v":2979942.1723699989,"t":1729263600}
+{"o":0.0000423365,"h":0.0000456316,"l":0.0000405356,"c":0.0000446919,"v":6254848.5126000009,"t":1729267200}
+{"o":0.0000446919,"h":0.0000452174,"l":0.0000437291,"c":0.0000440754,"v":1504230.0413199996,"t":1729270800}
+{"o":0.0000440754,"h":0.0000455793,"l":0.000042097,"c":0.0000446321,"v":3051247.8123300001,"t":1729274400}
+{"o":0.0000446321,"h":0.0000458349,"l":0.0000442278,"c":0.0000453437,"v":1769583.2181299992,"t":1729278000}
+{"o":0.0000453437,"h":0.0000455387,"l":0.0000421348,"c":0.0000447741,"v":687426.5587500001,"t":1729281600}
+{"o":0.0000447741,"h":0.0000466002,"l":0.0000433385,"c":0.000043537,"v":1364745.0188400003,"t":1729285200}
+{"o":0.000043537,"h":0.0000463903,"l":0.0000415324,"c":0.0000421755,"v":2230433.94692,"t":1729288800}
+{"o":0.0000421755,"h":0.0000456247,"l":0.0000414038,"c":0.0000428387,"v":978075.9271200002,"t":1729292400}
+{"o":0.0000428387,"h":0.0000455676,"l":0.0000415317,"c":0.0000421561,"v":2067941.2548500004,"t":1729296000}
+{"o":0.0000421561,"h":0.0000457843,"l":0.0000413601,"c":0.0000430982,"v":3233138.1932100002,"t":1729299600}
+{"o":0.0000430982,"h":0.0000431998,"l":0.0000407709,"c":0.0000410892,"v":3413304.1627799994,"t":1729303200}
+{"o":0.0000410892,"h":0.0000440953,"l":0.0000394442,"c":0.000040208,"v":5108691.4756699996,"t":1729306800}
+{"o":0.000040208,"h":0.0000432013,"l":0.0000398683,"c":0.0000402139,"v":892029.2464200002,"t":1729310400}
+{"o":0.0000402139,"h":0.0000408505,"l":0.0000396819,"c":0.0000402663,"v":1360523.2162899999,"t":1729314000}
+{"o":0.0000402663,"h":0.000040812,"l":0.0000401701,"c":0.0000405854,"v":511808.0263899999,"t":1729317600}
+{"o":0.0000405854,"h":0.0000408632,"l":0.0000402061,"c":0.0000406741,"v":452490.00509,"t":1729321200}
+{"o":0.0000406741,"h":0.0000408455,"l":0.0000395121,"c":0.000040361,"v":677408.58983,"t":1729324800}
+{"o":0.000040361,"h":0.0000412731,"l":0.0000399098,"c":0.0000401174,"v":1960248.243389999,"t":1729328400}
+{"o":0.0000401174,"h":0.0000402917,"l":0.0000389687,"c":0.0000391142,"v":2476303.0395500031,"t":1729332000}
+{"o":0.0000391142,"h":0.0000416715,"l":0.0000379411,"c":0.0000382196,"v":3201304.7066500066,"t":1729335600}
+{"o":0.0000382196,"h":0.0000389283,"l":0.0000357397,"c":0.0000387195,"v":4423102.339660001,"t":1729339200}
+{"o":0.0000387195,"h":0.0000388616,"l":0.0000346436,"c":0.0000366638,"v":6105828.2940600011,"t":1729342800}
+{"o":0.0000366638,"h":0.0000380425,"l":0.0000343867,"c":0.0000361455,"v":3584480.6162900012,"t":1729346400}
+{"o":0.0000361455,"h":0.0000379271,"l":0.0000358733,"c":0.0000362018,"v":3039713.3746399991,"t":1729350000}
+{"o":0.0000362018,"h":0.0000375885,"l":0.000034591,"c":0.0000361277,"v":2508155.1574500012,"t":1729353600}
+{"o":0.0000361277,"h":0.0000381583,"l":0.0000356238,"c":0.0000378582,"v":2718867.8991799993,"t":1729357200}
+{"o":0.0000378582,"h":0.0000382593,"l":0.0000348534,"c":0.0000373796,"v":1136207.1425099999,"t":1729360800}
+{"o":0.0000373796,"h":0.0000387877,"l":0.0000365658,"c":0.0000367572,"v":2903726.7896099994,"t":1729364400}
+{"o":0.0000367572,"h":0.000038914,"l":0.0000364891,"c":0.0000381835,"v":2883313.5843299986,"t":1729368000}
+{"o":0.0000381835,"h":0.0000392611,"l":0.0000378947,"c":0.0000388608,"v":987545.1368200001,"t":1729371600}
+{"o":0.0000388608,"h":0.0000403037,"l":0.000037573,"c":0.0000377367,"v":2410021.6224499992,"t":1729375200}
+{"o":0.0000377367,"h":0.0000386465,"l":0.0000375145,"c":0.0000381914,"v":391666.6287799998,"t":1729378800}
+{"o":0.0000381914,"h":0.00003865,"l":0.0000375869,"c":0.0000381615,"v":473932.33667,"t":1729382400}
+{"o":0.0000381615,"h":0.0000390789,"l":0.0000375788,"c":0.0000381464,"v":1288454.5827100005,"t":1729386000}
+{"o":0.0000381464,"h":0.0000382409,"l":0.000036721,"c":0.0000371368,"v":862904.5481899998,"t":1729389600}
+{"o":0.0000371368,"h":0.0000373153,"l":0.0000366754,"c":0.0000371066,"v":209582.3275,"t":1729393200}
+{"o":0.0000371066,"h":0.0000377586,"l":0.000036788,"c":0.0000374261,"v":352529.6365500001,"t":1729396800}
+{"o":0.0000374261,"h":0.0000380018,"l":0.0000371532,"c":0.0000377831,"v":162333.4871,"t":1729400400}
+{"o":0.0000377831,"h":0.0000379649,"l":0.0000367633,"c":0.0000370037,"v":491425.9580699999,"t":1729404000}
+{"o":0.0000370037,"h":0.0000378796,"l":0.000036678,"c":0.0000378515,"v":831802.1033200002,"t":1729407600}
+{"o":0.0000378515,"h":0.0000386621,"l":0.0000376426,"c":0.0000385168,"v":2068436.3296000003,"t":1729411200}
+{"o":0.0000385168,"h":0.0000394699,"l":0.000038358,"c":0.0000390611,"v":557832.7104199999,"t":1729414800}
+{"o":0.0000390611,"h":0.0000391951,"l":0.0000379541,"c":0.0000382422,"v":520474.5318700001,"t":1729418400}
+{"o":0.0000382422,"h":0.0000382477,"l":0.0000373605,"c":0.0000375397,"v":814934.47384,"t":1729422000}
+{"o":0.0000375397,"h":0.000040379,"l":0.0000375166,"c":0.0000387569,"v":1112229.2250699997,"t":1729425600}
+{"o":0.0000387569,"h":0.0000393968,"l":0.0000375662,"c":0.0000392033,"v":1593251.3833499998,"t":1729429200}
+{"o":0.0000392033,"h":0.0000489336,"l":0.0000383923,"c":0.0000424077,"v":29037844.1533000059,"t":1729432800}
+{"o":0.0000424077,"h":0.0000467315,"l":0.0000420329,"c":0.0000449537,"v":2201019.9420100008,"t":1729436400}
+{"o":0.0000449537,"h":0.0000458443,"l":0.0000446574,"c":0.0000451519,"v":921189.3311699998,"t":1729440000}
+{"o":0.0000451519,"h":0.0000463768,"l":0.0000442629,"c":0.000044566,"v":1599189.5495800008,"t":1729443600}
+{"o":0.000044566,"h":0.0000449732,"l":0.0000436659,"c":0.0000440804,"v":629210.61966,"t":1729447200}
+{"o":0.0000440804,"h":0.0000464321,"l":0.0000439369,"c":0.0000458022,"v":1018770.49951,"t":1729450800}
+{"o":0.0000458022,"h":0.0000460067,"l":0.0000443197,"c":0.0000451147,"v":354630.17834,"t":1729454400}
+{"o":0.0000451147,"h":0.0000459374,"l":0.0000432064,"c":0.0000434955,"v":1751198.2513999993,"t":1729458000}
+{"o":0.0000434955,"h":0.0000472879,"l":0.0000425231,"c":0.0000446137,"v":2072656.6581499996,"t":1729461600}
+{"o":0.0000446137,"h":0.0000466116,"l":0.0000437595,"c":0.0000455301,"v":2720927.8281499995,"t":1729465200}
+{"o":0.0000455301,"h":0.0000479872,"l":0.0000446897,"c":0.000045141,"v":415427.3073099999,"t":1729468800}
+{"o":0.000045141,"h":0.0000453544,"l":0.0000438288,"c":0.0000446165,"v":546285.85632,"t":1729472400}
+{"o":0.0000446165,"h":0.0000456981,"l":0.0000441022,"c":0.0000447068,"v":473275.35588,"t":1729476000}
+{"o":0.0000447068,"h":0.0000449481,"l":0.0000421564,"c":0.0000422192,"v":1527860.9384600013,"t":1729479600}
+{"o":0.0000422192,"h":0.0000431361,"l":0.0000418163,"c":0.0000421682,"v":96929.18773,"t":1729483200}
+{"o":0.0000421682,"h":0.0000429534,"l":0.000041861,"c":0.0000426208,"v":96692.94323,"t":1729486800}
+{"o":0.0000426208,"h":0.0000438686,"l":0.000041971,"c":0.0000426604,"v":1606955.7528399997,"t":1729490400}
+{"o":0.0000426604,"h":0.0000428972,"l":0.0000418025,"c":0.0000422153,"v":323339.82898,"t":1729494000}
+{"o":0.0000422153,"h":0.0000429458,"l":0.0000413352,"c":0.0000422513,"v":158438.09002,"t":1729497600}
+{"o":0.0000422513,"h":0.000043137,"l":0.0000417438,"c":0.0000421192,"v":106731.85132,"t":1729501200}
+{"o":0.0000421192,"h":0.0000424057,"l":0.0000415974,"c":0.0000419619,"v":176795.27492,"t":1729504800}
+{"o":0.0000419619,"h":0.0000427128,"l":0.0000413095,"c":0.0000417714,"v":205651.7764,"t":1729508400}
+{"o":0.0000417714,"h":0.0000420717,"l":0.0000410666,"c":0.0000416162,"v":504971.57248,"t":1729512000}
+{"o":0.0000416162,"h":0.000042976,"l":0.0000399718,"c":0.0000408301,"v":807482.5115,"t":1729515600}
+{"o":0.0000408301,"h":0.0000434415,"l":0.000040246,"c":0.000041434,"v":1633055.4943599997,"t":1729519200}
+{"o":0.000041434,"h":0.0000417321,"l":0.0000401072,"c":0.0000404087,"v":687511.6825600002,"t":1729522800}
+{"o":0.0000404087,"h":0.0000411393,"l":0.0000393356,"c":0.0000403105,"v":1195952.0980099998,"t":1729526400}
+{"o":0.0000403105,"h":0.0000407865,"l":0.0000390917,"c":0.0000400922,"v":620224.9222299999,"t":1729530000}
+{"o":0.0000400922,"h":0.0000421899,"l":0.000038417,"c":0.0000385633,"v":1333732.72385,"t":1729533600}
+{"o":0.0000385633,"h":0.0000430023,"l":0.000037178,"c":0.000038544,"v":7001256.3016400002,"t":1729537200}
+{"o":0.000038544,"h":0.0000392046,"l":0.0000370645,"c":0.0000390788,"v":560719.7804900002,"t":1729540800}
+{"o":0.0000390788,"h":0.0000404173,"l":0.0000366896,"c":0.0000400912,"v":1259093.4221799993,"t":1729544400}
+{"o":0.0000400912,"h":0.0000407904,"l":0.0000398004,"c":0.0000403304,"v":972794.35827,"t":1729548000}
+{"o":0.0000403304,"h":0.0000417556,"l":0.0000397816,"c":0.0000403195,"v":2449011.9637200017,"t":1729551600}
+{"o":0.0000403195,"h":0.0000419767,"l":0.0000378823,"c":0.0000387071,"v":1420628.70997,"t":1729555200}
+{"o":0.0000387071,"h":0.0000395075,"l":0.0000381447,"c":0.0000386483,"v":134225.7575,"t":1729558800}
+{"o":0.0000386483,"h":0.0000414854,"l":0.0000378494,"c":0.000038276,"v":588332.34042,"t":1729562400}
+{"o":0.000038276,"h":0.0000391848,"l":0.0000378124,"c":0.000038689,"v":908894.44226,"t":1729566000}
+{"o":0.000038689,"h":0.0000396591,"l":0.0000372345,"c":0.0000393896,"v":1553909.1029999992,"t":1729569600}
+{"o":0.0000393896,"h":0.0000399714,"l":0.0000385392,"c":0.0000393932,"v":680164.8290500002,"t":1729573200}
+{"o":0.0000393932,"h":0.0000399516,"l":0.0000368521,"c":0.0000374074,"v":2958204.6895000008,"t":1729576800}
+{"o":0.0000374074,"h":0.0000380694,"l":0.0000369456,"c":0.0000374085,"v":714765.9515799998,"t":1729580400}
+{"o":0.0000374085,"h":0.0000381803,"l":0.000037028,"c":0.0000373773,"v":330203.7710800001,"t":1729584000}
+{"o":0.0000373773,"h":0.0000382526,"l":0.0000373015,"c":0.0000376173,"v":443123.1176899999,"t":1729587600}
+{"o":0.0000376173,"h":0.0000387695,"l":0.0000372494,"c":0.0000381216,"v":217310.5465,"t":1729591200}
+{"o":0.0000381216,"h":0.0000401313,"l":0.0000375112,"c":0.0000381521,"v":145797.8268899999,"t":1729594800}
+{"o":0.0000381521,"h":0.0000400946,"l":0.0000376738,"c":0.0000399689,"v":218718.73548,"t":1729598400}
+{"o":0.0000399689,"h":0.0000403163,"l":0.0000372171,"c":0.0000374451,"v":279531.64345,"t":1729602000}
+{"o":0.0000374451,"h":0.0000387023,"l":0.0000359018,"c":0.000037651,"v":1284992.9750900003,"t":1729605600}
+{"o":0.000037651,"h":0.0000408242,"l":0.0000367344,"c":0.0000377327,"v":831604.5711300002,"t":1729609200}
+{"o":0.0000377327,"h":0.0000384054,"l":0.0000365309,"c":0.0000374416,"v":761693.3594800003,"t":1729612800}
+{"o":0.0000374416,"h":0.0000381364,"l":0.0000364148,"c":0.0000374556,"v":206890.70652,"t":1729616400}
+{"o":0.0000374556,"h":0.0000378889,"l":0.0000361122,"c":0.0000365617,"v":811620.8396500002,"t":1729620000}
+{"o":0.0000365617,"h":0.000038505,"l":0.0000350176,"c":0.0000351405,"v":1927087.0219499997,"t":1729623600}
+{"o":0.0000351405,"h":0.0000356263,"l":0.000033989,"c":0.0000345164,"v":2646404.7415700005,"t":1729627200}
+{"o":0.0000345164,"h":0.0000354329,"l":0.0000341604,"c":0.0000353301,"v":1111025.6306799988,"t":1729630800}
+{"o":0.0000353301,"h":0.0000361514,"l":0.0000346016,"c":0.0000357728,"v":1125204.5917500001,"t":1729634400}
+{"o":0.0000357728,"h":0.000036533,"l":0.0000344414,"c":0.0000350023,"v":844136.8137299997,"t":1729638000}
+{"o":0.0000350023,"h":0.0000373199,"l":0.0000336748,"c":0.0000342189,"v":779872.5825799996,"t":1729641600}
+{"o":0.0000342189,"h":0.0000363472,"l":0.0000333863,"c":0.0000335633,"v":1555270.2512599998,"t":1729645200}
+{"o":0.0000335633,"h":0.0000366067,"l":0.0000332562,"c":0.0000343224,"v":1539243.8152900001,"t":1729648800}
+{"o":0.0000343224,"h":0.0000347476,"l":0.0000331693,"c":0.000033525,"v":889252.3265600004,"t":1729652400}
+{"o":0.000033525,"h":0.0000336776,"l":0.0000332067,"c":0.0000334395,"v":90316.68635,"t":1729656000}
+{"o":0.0000334395,"h":0.0000337618,"l":0.0000329191,"c":0.0000332058,"v":169567.54633,"t":1729659600}
+{"o":0.0000332058,"h":0.0000360879,"l":0.0000329171,"c":0.0000341819,"v":951263.1283700002,"t":1729663200}
+{"o":0.0000341819,"h":0.0000354303,"l":0.0000334902,"c":0.0000336166,"v":2233092.9727599998,"t":1729666800}
+{"o":0.0000336166,"h":0.0000357549,"l":0.0000333946,"c":0.0000349961,"v":2347673.0734600001,"t":1729670400}
+{"o":0.0000349961,"h":0.0000354692,"l":0.0000343956,"c":0.000034589,"v":967291.1638599997,"t":1729674000}
+{"o":0.000034589,"h":0.0000346278,"l":0.0000328886,"c":0.0000331047,"v":1149939.3563699997,"t":1729677600}
+{"o":0.0000331047,"h":0.0000348614,"l":0.0000317298,"c":0.000032033,"v":2456316.4332900005,"t":1729681200}
+{"o":0.000032033,"h":0.0000325247,"l":0.0000317289,"c":0.0000321537,"v":1029355.26633,"t":1729684800}
+{"o":0.0000321537,"h":0.0000339575,"l":0.0000314194,"c":0.0000331357,"v":2028158.9402400008,"t":1729688400}
+{"o":0.0000331357,"h":0.0000334886,"l":0.0000306492,"c":0.0000313353,"v":3923828.3452200028,"t":1729692000}
+{"o":0.0000313353,"h":0.0000324246,"l":0.0000299876,"c":0.0000313236,"v":7386822.5003199968,"t":1729695600}
+{"o":0.0000313236,"h":0.0000322777,"l":0.0000290371,"c":0.0000295617,"v":1808548.0440699991,"t":1729699200}
+{"o":0.0000295617,"h":0.000032035,"l":0.0000290926,"c":0.0000316463,"v":4287915.2527800053,"t":1729702800}
+{"o":0.0000316463,"h":0.0000322099,"l":0.0000283845,"c":0.0000300815,"v":2574749.9741899986,"t":1729706400}
+{"o":0.0000300815,"h":0.0000328249,"l":0.0000288181,"c":0.0000316965,"v":6846440.3734600013,"t":1729710000}
+{"o":0.0000316965,"h":0.0000322199,"l":0.0000303738,"c":0.0000308945,"v":1238088.1539300003,"t":1729713600}
+{"o":0.0000308945,"h":0.0000327325,"l":0.0000292251,"c":0.0000314377,"v":3482408.9784699995,"t":1729717200}
+{"o":0.0000314377,"h":0.0000328142,"l":0.0000292204,"c":0.0000310583,"v":1144553.32815,"t":1729720800}
+{"o":0.0000310583,"h":0.0000323817,"l":0.0000294177,"c":0.0000316069,"v":2939981.2525599999,"t":1729724400}
+{"o":0.0000316069,"h":0.0000357061,"l":0.0000309735,"c":0.0000338946,"v":5153069.5779600032,"t":1729728000}
+{"o":0.0000338946,"h":0.0000384359,"l":0.000033335,"c":0.000037966,"v":8445946.0745799914,"t":1729731600}
+{"o":0.000037966,"h":0.0000427968,"l":0.0000344757,"c":0.0000399398,"v":9155611.9613900017,"t":1729735200}
+{"o":0.0000399398,"h":0.0000417362,"l":0.0000373872,"c":0.0000377868,"v":4270360.4585500043,"t":1729738800}
+{"o":0.0000377868,"h":0.0000379805,"l":0.0000340605,"c":0.0000348737,"v":5869768.5305999992,"t":1729742400}
+{"o":0.0000348737,"h":0.0000362233,"l":0.0000330504,"c":0.0000359262,"v":4287390.8623899994,"t":1729746000}
+{"o":0.0000359262,"h":0.0000363087,"l":0.000031694,"c":0.0000319907,"v":6247446.1114400001,"t":1729749600}
+{"o":0.0000319907,"h":0.000033493,"l":0.0000303018,"c":0.0000312438,"v":9009361.5784300007,"t":1729753200}
+{"o":0.0000312438,"h":0.0000328376,"l":0.0000310091,"c":0.0000324608,"v":1837281.4838500009,"t":1729756800}
+{"o":0.0000324608,"h":0.0000327991,"l":0.0000306707,"c":0.0000310976,"v":2152312.2732800003,"t":1729760400}
+{"o":0.0000310976,"h":0.0000337058,"l":0.0000304719,"c":0.0000333344,"v":537579.02497,"t":1729764000}
+{"o":0.0000333344,"h":0.0000334378,"l":0.000031218,"c":0.0000324946,"v":969391.6638699997,"t":1729767600}
+{"o":0.0000324946,"h":0.0000325552,"l":0.0000294297,"c":0.0000298188,"v":4722040.1641899962,"t":1729771200}
+{"o":0.0000298188,"h":0.0000320654,"l":0.0000289592,"c":0.0000300966,"v":1382549.9060899997,"t":1729774800}
+{"o":0.0000300966,"h":0.0000319425,"l":0.0000294905,"c":0.0000310829,"v":2803675.141629999,"t":1729778400}
+{"o":0.0000310829,"h":0.0000317708,"l":0.0000285744,"c":0.000030843,"v":1096974.6393799996,"t":1729782000}
+{"o":0.000030843,"h":0.0000319173,"l":0.0000297436,"c":0.0000303788,"v":984958.6864900001,"t":1729785600}
+{"o":0.0000303788,"h":0.0000333963,"l":0.0000271862,"c":0.0000288661,"v":7637250.1356299976,"t":1729789200}
+{"o":0.0000288661,"h":0.0000303824,"l":0.0000273767,"c":0.0000299639,"v":2367957.6554099997,"t":1729792800}
+{"o":0.0000299639,"h":0.0000308443,"l":0.0000280342,"c":0.0000294532,"v":6533557.3189400043,"t":1729796400}
+{"o":0.0000294532,"h":0.0000309503,"l":0.0000289866,"c":0.0000296545,"v":857825.4764499998,"t":1729800000}
+{"o":0.0000296545,"h":0.0000302576,"l":0.0000275572,"c":0.0000295974,"v":2713939.6309199994,"t":1729803600}
+{"o":0.0000295974,"h":0.00003483,"l":0.0000274099,"c":0.0000346034,"v":8809111.427699998,"t":1729807200}
+{"o":0.0000346034,"h":0.000035352,"l":0.0000317175,"c":0.0000322799,"v":4071958.1851799977,"t":1729810800}
+{"o":0.0000322799,"h":0.0000326057,"l":0.0000318534,"c":0.0000320476,"v":176775.60596,"t":1729814400}
+{"o":0.0000320476,"h":0.0000329291,"l":0.0000315595,"c":0.00003275,"v":1025149.6239500002,"t":1729818000}
+{"o":0.00003275,"h":0.0000337527,"l":0.0000293196,"c":0.0000302249,"v":8631973.0955800004,"t":1729821600}
+{"o":0.0000302249,"h":0.0000320199,"l":0.0000299806,"c":0.0000318197,"v":2021713.2840899997,"t":1729825200}
+{"o":0.0000318197,"h":0.0000328913,"l":0.0000315808,"c":0.0000326323,"v":1757985.8258299995,"t":1729828800}
+{"o":0.0000326323,"h":0.0000338367,"l":0.0000323783,"c":0.0000334066,"v":2077450.2918300019,"t":1729832400}
+{"o":0.0000334066,"h":0.0000344093,"l":0.0000331702,"c":0.0000343469,"v":1601052.4903799999,"t":1729836000}
+{"o":0.0000343469,"h":0.0000351443,"l":0.0000340768,"c":0.0000349134,"v":1638845.996199999,"t":1729839600}
+{"o":0.0000349134,"h":0.0000355402,"l":0.0000334463,"c":0.0000349817,"v":3087245.9327100012,"t":1729843200}
+{"o":0.0000349817,"h":0.0000361036,"l":0.0000341982,"c":0.0000354414,"v":2238959.8248000001,"t":1729846800}
+{"o":0.0000354414,"h":0.000035754,"l":0.0000348798,"c":0.0000353751,"v":1289263.4269500005,"t":1729850400}
+{"o":0.0000353751,"h":0.000035873,"l":0.0000329475,"c":0.0000357097,"v":841877.8928799997,"t":1729854000}
+{"o":0.0000357097,"h":0.0000364494,"l":0.0000331481,"c":0.0000352122,"v":1328658.7282499995,"t":1729857600}
+{"o":0.0000352122,"h":0.0000353398,"l":0.0000344694,"c":0.0000348715,"v":284976.93144,"t":1729861200}
+{"o":0.0000348715,"h":0.0000374814,"l":0.0000343997,"c":0.0000368511,"v":3660364.6372699998,"t":1729864800}
+{"o":0.0000368511,"h":0.0000385863,"l":0.0000349575,"c":0.0000360831,"v":1241335.4299299996,"t":1729868400}
+{"o":0.0000360831,"h":0.0000377509,"l":0.0000338052,"c":0.0000374,"v":4472443.7413500026,"t":1729872000}
+{"o":0.0000374,"h":0.0000388902,"l":0.0000347299,"c":0.0000359277,"v":1290828.8774700002,"t":1729875600}
+{"o":0.0000359277,"h":0.0000392788,"l":0.0000351652,"c":0.000037979,"v":2484010.2303799991,"t":1729879200}
+{"o":0.000037979,"h":0.0000387902,"l":0.0000370883,"c":0.0000376568,"v":363329.1889899999,"t":1729882800}
+{"o":0.0000376568,"h":0.0000383629,"l":0.0000350408,"c":0.0000374165,"v":147852.40665,"t":1729886400}
+{"o":0.0000374165,"h":0.0000387417,"l":0.0000369352,"c":0.0000376236,"v":320099.4156000001,"t":1729890000}
+{"o":0.0000376236,"h":0.0000421099,"l":0.0000372624,"c":0.0000384638,"v":9537413.2191899978,"t":1729893600}
+{"o":0.0000384638,"h":0.0000426195,"l":0.0000376515,"c":0.0000377542,"v":3316346.6392199979,"t":1729897200}
+{"o":0.0000377542,"h":0.0000387056,"l":0.0000371879,"c":0.0000374237,"v":1890086.8833399997,"t":1729900800}
+{"o":0.0000374237,"h":0.0000399257,"l":0.0000373233,"c":0.0000383362,"v":2612474.2783900001,"t":1729904400}
+{"o":0.0000383362,"h":0.0000385376,"l":0.0000364844,"c":0.0000369871,"v":1434353.2702699997,"t":1729908000}
+{"o":0.0000369871,"h":0.0000394661,"l":0.0000360669,"c":0.0000377197,"v":1508134.0420899997,"t":1729911600}
+{"o":0.0000377197,"h":0.0000382235,"l":0.000036089,"c":0.00003787,"v":296687.73251,"t":1729915200}
+{"o":0.00003787,"h":0.0000415688,"l":0.0000375142,"c":0.0000410309,"v":3984014.9100500005,"t":1729918800}
+{"o":0.0000410309,"h":0.0000421586,"l":0.000037837,"c":0.0000414266,"v":1145410.8424900004,"t":1729922400}
+{"o":0.0000414266,"h":0.0000422438,"l":0.000040439,"c":0.0000411033,"v":705626.3315999998,"t":1729926000}
+{"o":0.0000411033,"h":0.0000419711,"l":0.0000384125,"c":0.000038485,"v":539956.3576400001,"t":1729929600}
+{"o":0.000038485,"h":0.0000447929,"l":0.000038222,"c":0.0000445315,"v":5418397.6589399949,"t":1729933200}
+{"o":0.0000445315,"h":0.0000454174,"l":0.0000411437,"c":0.0000413958,"v":1639890.6093999997,"t":1729936800}
+{"o":0.0000413958,"h":0.0000440156,"l":0.000041114,"c":0.0000435001,"v":1879178.7034399998,"t":1729940400}
+{"o":0.0000435001,"h":0.0000436082,"l":0.0000407189,"c":0.0000412704,"v":1763197.53507,"t":1729944000}
+{"o":0.0000412704,"h":0.0000444493,"l":0.0000402501,"c":0.0000409181,"v":1474322.3814400004,"t":1729947600}
+{"o":0.0000409181,"h":0.0000440523,"l":0.0000402124,"c":0.0000405443,"v":423396.68765,"t":1729951200}
+{"o":0.0000405443,"h":0.0000424894,"l":0.0000385003,"c":0.0000388909,"v":2095307.6412400012,"t":1729954800}
+{"o":0.0000388909,"h":0.0000421514,"l":0.0000375741,"c":0.0000393573,"v":1391140.32216,"t":1729958400}
+{"o":0.0000393573,"h":0.0000427512,"l":0.0000386151,"c":0.0000423038,"v":1591246.2767600005,"t":1729962000}
+{"o":0.0000423038,"h":0.0000437144,"l":0.0000388307,"c":0.0000435633,"v":3208191.8137399992,"t":1729965600}
+{"o":0.0000435633,"h":0.0000451943,"l":0.0000396562,"c":0.0000438515,"v":2631726.4153200001,"t":1729969200}
+{"o":0.0000438515,"h":0.0000445122,"l":0.0000431761,"c":0.0000435425,"v":590154.4823499999,"t":1729972800}
+{"o":0.0000435425,"h":0.0000439273,"l":0.0000409818,"c":0.0000433025,"v":871808.5905200002,"t":1729976400}
+{"o":0.0000433025,"h":0.0000491132,"l":0.0000431018,"c":0.0000477933,"v":6325376.1099500004,"t":1729980000}
+{"o":0.0000477933,"h":0.0000502847,"l":0.0000457999,"c":0.0000465619,"v":1642672.7744199997,"t":1729983600}
+{"o":0.0000465619,"h":0.0000504897,"l":0.0000464563,"c":0.0000495903,"v":3088484.3562500007,"t":1729987200}
+{"o":0.0000495903,"h":0.0000513109,"l":0.0000465336,"c":0.0000497649,"v":1750473.3804999995,"t":1729990800}
+{"o":0.0000497649,"h":0.0000564732,"l":0.0000468876,"c":0.0000505359,"v":6298984.6058599986,"t":1729994400}
+{"o":0.0000505359,"h":0.0000545048,"l":0.0000494367,"c":0.0000506695,"v":1437814.3983799999,"t":1729998000}
+{"o":0.0000506695,"h":0.0000540694,"l":0.0000480647,"c":0.000050703,"v":4824744.6292999955,"t":1730001600}
+{"o":0.000050703,"h":0.000053202,"l":0.0000466519,"c":0.0000493755,"v":3526029.6375099993,"t":1730005200}
+{"o":0.0000493755,"h":0.0000504912,"l":0.0000459838,"c":0.0000464897,"v":2971001.7536599967,"t":1730008800}
+{"o":0.0000464897,"h":0.0000502943,"l":0.000045632,"c":0.0000501377,"v":1494585.5417800003,"t":1730012400}
+{"o":0.0000501377,"h":0.0000501752,"l":0.0000456874,"c":0.0000485289,"v":1487079.6792300004,"t":1730016000}
+{"o":0.0000485289,"h":0.000048972,"l":0.0000478276,"c":0.0000480634,"v":136213.55275,"t":1730019600}
+{"o":0.0000480634,"h":0.000049671,"l":0.0000480327,"c":0.0000487613,"v":950710.46034,"t":1730023200}
+{"o":0.0000487613,"h":0.0000503631,"l":0.0000461433,"c":0.0000501869,"v":371162.82148,"t":1730026800}
+{"o":0.0000501869,"h":0.000050194,"l":0.000045773,"c":0.0000481325,"v":534278.5018399998,"t":1730030400}
+{"o":0.0000481325,"h":0.0000486666,"l":0.0000469703,"c":0.0000473975,"v":651987.2699300002,"t":1730034000}
+{"o":0.0000473975,"h":0.0000475647,"l":0.0000454931,"c":0.0000456764,"v":1495338.9016400001,"t":1730037600}
+{"o":0.0000456764,"h":0.0000483085,"l":0.000042951,"c":0.0000435825,"v":3807144.5378200016,"t":1730041200}
+{"o":0.0000435825,"h":0.0000467983,"l":0.0000408648,"c":0.0000411717,"v":4036523.7798200021,"t":1730044800}
+{"o":0.0000411717,"h":0.0000414751,"l":0.0000389055,"c":0.0000409162,"v":4143549.1906100032,"t":1730048400}
+{"o":0.0000409162,"h":0.0000426962,"l":0.0000389194,"c":0.0000392576,"v":386963.1889,"t":1730052000}
+{"o":0.0000392576,"h":0.0000429895,"l":0.0000389248,"c":0.0000399403,"v":3853866.2880700021,"t":1730055600}
+{"o":0.0000399403,"h":0.0000404217,"l":0.000039617,"c":0.0000401071,"v":607756.8621299997,"t":1730059200}
+{"o":0.0000401071,"h":0.0000402219,"l":0.0000390494,"c":0.0000392608,"v":701482.1812900002,"t":1730062800}
+{"o":0.0000392608,"h":0.0000428593,"l":0.0000376573,"c":0.0000377525,"v":3587208.2300300007,"t":1730066400}
+{"o":0.0000377525,"h":0.0000413863,"l":0.0000357769,"c":0.0000364626,"v":5101419.7563100038,"t":1730070000}
+{"o":0.0000364626,"h":0.0000393207,"l":0.0000356585,"c":0.0000372548,"v":1937352.7480199998,"t":1730073600}
+{"o":0.0000372548,"h":0.0000401997,"l":0.0000362159,"c":0.0000390035,"v":2883749.9916100004,"t":1730077200}
+{"o":0.0000390035,"h":0.00003982,"l":0.0000386199,"c":0.0000388339,"v":923786.6451899998,"t":1730080800}
+{"o":0.0000388339,"h":0.0000399184,"l":0.0000384635,"c":0.0000397435,"v":541189.13799,"t":1730084400}
+{"o":0.0000397435,"h":0.0000401839,"l":0.000036535,"c":0.0000387405,"v":1031629.0747000008,"t":1730088000}
+{"o":0.0000387405,"h":0.0000395651,"l":0.0000382305,"c":0.000039268,"v":635349.0545400002,"t":1730091600}
+{"o":0.000039268,"h":0.0000396996,"l":0.0000382644,"c":0.0000385223,"v":868890.6128799996,"t":1730095200}
+{"o":0.0000385223,"h":0.0000396083,"l":0.0000362718,"c":0.0000392181,"v":267538.49569,"t":1730098800}
+{"o":0.0000392181,"h":0.0000396354,"l":0.0000386231,"c":0.0000390467,"v":183928.01617,"t":1730102400}
+{"o":0.0000390467,"h":0.0000401595,"l":0.00003878,"c":0.0000398642,"v":619285.36074,"t":1730106000}
+{"o":0.0000398642,"h":0.0000401689,"l":0.0000394362,"c":0.000039851,"v":122069.96015,"t":1730109600}
+{"o":0.000039851,"h":0.0000400571,"l":0.0000389456,"c":0.0000392684,"v":235577.50166,"t":1730113200}
+{"o":0.0000392684,"h":0.0000407326,"l":0.0000388205,"c":0.0000397294,"v":347567.69579,"t":1730116800}
+{"o":0.0000397294,"h":0.0000403552,"l":0.0000389639,"c":0.0000399215,"v":408401.36372,"t":1730120400}
+{"o":0.0000399215,"h":0.0000406271,"l":0.000036977,"c":0.0000396801,"v":339858.5944000001,"t":1730124000}
+{"o":0.0000396801,"h":0.0000406503,"l":0.000036799,"c":0.0000372306,"v":4090969.9932600004,"t":1730127600}
+{"o":0.0000372306,"h":0.0000378085,"l":0.0000363968,"c":0.0000373126,"v":1271295.1270999999,"t":1730131200}
+{"o":0.0000373126,"h":0.0000389039,"l":0.0000364899,"c":0.0000378199,"v":1070487.7020800002,"t":1730134800}
+{"o":0.0000378199,"h":0.0000383348,"l":0.0000375684,"c":0.0000380929,"v":303855.6481499999,"t":1730138400}
+{"o":0.0000380929,"h":0.0000387246,"l":0.0000361469,"c":0.0000375615,"v":696592.7222200001,"t":1730142000}
+{"o":0.0000375615,"h":0.0000380385,"l":0.0000349642,"c":0.0000358063,"v":3931155.0756600006,"t":1730145600}
+{"o":0.0000358063,"h":0.0000363321,"l":0.0000342109,"c":0.0000352319,"v":2391626.3400299996,"t":1730149200}
+{"o":0.0000352319,"h":0.0000363489,"l":0.0000342458,"c":0.0000355411,"v":1817210.2132699999,"t":1730152800}
+{"o":0.0000355411,"h":0.0000377125,"l":0.0000340665,"c":0.0000356927,"v":2871235.5234299949,"t":1730156400}
+{"o":0.0000356927,"h":0.0000362082,"l":0.000035032,"c":0.0000359428,"v":651229.9805999999,"t":1730160000}
+{"o":0.0000359428,"h":0.0000362579,"l":0.0000343513,"c":0.0000348049,"v":3011688.3118499992,"t":1730163600}
+{"o":0.0000348049,"h":0.0000379346,"l":0.0000334623,"c":0.0000361657,"v":2331225.2400400001,"t":1730167200}
+{"o":0.0000361657,"h":0.0000374533,"l":0.0000338534,"c":0.000035824,"v":1104544.6482500001,"t":1730170800}
+{"o":0.000035824,"h":0.0000363842,"l":0.0000340547,"c":0.000035928,"v":523667.76682,"t":1730174400}
+{"o":0.000035928,"h":0.0000382853,"l":0.0000359146,"c":0.0000374973,"v":2550267.5583299985,"t":1730178000}
+{"o":0.0000374973,"h":0.0000385414,"l":0.000037411,"c":0.0000384691,"v":1060364.2141400001,"t":1730181600}
+{"o":0.0000384691,"h":0.0000387914,"l":0.0000353633,"c":0.0000383711,"v":194361.71615,"t":1730185200}
+{"o":0.0000383711,"h":0.0000385784,"l":0.000037499,"c":0.0000377619,"v":502898.21326,"t":1730188800}
+{"o":0.0000377619,"h":0.0000386881,"l":0.0000354852,"c":0.0000371989,"v":463478.96074,"t":1730192400}
+{"o":0.0000371989,"h":0.0000387107,"l":0.0000350028,"c":0.0000356548,"v":3926131.5973099992,"t":1730196000}
+{"o":0.0000356548,"h":0.0000382152,"l":0.0000351735,"c":0.0000355275,"v":1096508.40637,"t":1730199600}
+{"o":0.0000355275,"h":0.0000376387,"l":0.0000344316,"c":0.000034934,"v":2508209.6525900001,"t":1730203200}
+{"o":0.000034934,"h":0.0000527755,"l":0.0000340743,"c":0.0000472641,"v":34811108.659540005,"t":1730206800}
+{"o":0.0000472641,"h":0.0000620896,"l":0.0000460992,"c":0.0000477307,"v":18399572.985019993,"t":1730210400}
+{"o":0.0000477307,"h":0.0000482346,"l":0.0000462686,"c":0.0000466762,"v":2111887.5434599989,"t":1730214000}
+{"o":0.0000466762,"h":0.0000516489,"l":0.000045529,"c":0.0000480914,"v":2998872.31696,"t":1730217600}
+{"o":0.0000480914,"h":0.0000496059,"l":0.0000445583,"c":0.0000493064,"v":2901966.0078599988,"t":1730221200}
+{"o":0.0000493064,"h":0.000049757,"l":0.0000452397,"c":0.0000455264,"v":1172356.8416500001,"t":1730224800}
+{"o":0.0000455264,"h":0.0000496418,"l":0.0000438602,"c":0.0000450186,"v":1122315.4471099998,"t":1730228400}
+{"o":0.0000450186,"h":0.0000480164,"l":0.0000435035,"c":0.0000445153,"v":2377090.08978,"t":1730232000}
+{"o":0.0000445153,"h":0.0000453233,"l":0.0000440185,"c":0.0000449962,"v":362744.2186900001,"t":1730235600}
+{"o":0.0000449962,"h":0.0000474889,"l":0.0000436564,"c":0.0000469886,"v":1123528.2509699997,"t":1730239200}
+{"o":0.0000469886,"h":0.0000477215,"l":0.0000435459,"c":0.0000447875,"v":2747521.5439200001,"t":1730242800}
+{"o":0.0000447875,"h":0.0000475237,"l":0.000043643,"c":0.000044989,"v":2104092.3988799998,"t":1730246400}
+{"o":0.000044989,"h":0.0000470858,"l":0.0000430665,"c":0.0000461789,"v":1803219.5347100005,"t":1730250000}
+{"o":0.0000461789,"h":0.0000496499,"l":0.0000459114,"c":0.0000486988,"v":3274762.2759699998,"t":1730253600}
+{"o":0.0000486988,"h":0.00004899,"l":0.0000453438,"c":0.000048578,"v":348058.1726700001,"t":1730257200}
+{"o":0.000048578,"h":0.0000487215,"l":0.0000450917,"c":0.0000463611,"v":2236468.7334700003,"t":1730260800}
+{"o":0.0000463611,"h":0.000047085,"l":0.0000457874,"c":0.0000469913,"v":381610.9260799999,"t":1730264400}
+{"o":0.0000469913,"h":0.0000492321,"l":0.0000463893,"c":0.0000469216,"v":414966.6323300001,"t":1730268000}
+{"o":0.0000469216,"h":0.0000481071,"l":0.0000448727,"c":0.0000477059,"v":614033.9438700001,"t":1730271600}
+{"o":0.0000477059,"h":0.0000479972,"l":0.0000471921,"c":0.0000475781,"v":113893.31147,"t":1730275200}
+{"o":0.0000475781,"h":0.0000486968,"l":0.0000461326,"c":0.0000462909,"v":1451371.3612199994,"t":1730278800}
+{"o":0.0000462909,"h":0.0000467879,"l":0.0000453097,"c":0.0000464361,"v":784246.7813600001,"t":1730282400}
+{"o":0.0000464361,"h":0.0000473044,"l":0.0000446639,"c":0.0000466472,"v":635322.3899300001,"t":1730286000}
+{"o":0.0000466472,"h":0.0000470413,"l":0.0000442957,"c":0.0000445655,"v":1452061.6338400003,"t":1730289600}
+{"o":0.0000445655,"h":0.0000454972,"l":0.0000439667,"c":0.0000448476,"v":385137.0878699999,"t":1730293200}
+{"o":0.0000448476,"h":0.0000483879,"l":0.0000446268,"c":0.0000462388,"v":1693249.1424900002,"t":1730296800}
+{"o":0.0000462388,"h":0.0000471815,"l":0.000045216,"c":0.0000458193,"v":732074.58104,"t":1730300400}
+{"o":0.0000458193,"h":0.0000491255,"l":0.0000450046,"c":0.0000484255,"v":811339.9276000002,"t":1730304000}
+{"o":0.0000484255,"h":0.0000485934,"l":0.0000448242,"c":0.0000457567,"v":546707.7183600001,"t":1730307600}
+{"o":0.0000457567,"h":0.0000464722,"l":0.0000396764,"c":0.0000436964,"v":8134354.1296399981,"t":1730311200}
+{"o":0.0000436964,"h":0.0000438842,"l":0.0000429311,"c":0.0000430974,"v":398635.31994,"t":1730314800}
+{"o":0.0000430974,"h":0.000044024,"l":0.0000424278,"c":0.0000431525,"v":494505.50805,"t":1730318400}
+{"o":0.0000431525,"h":0.0000438733,"l":0.0000413336,"c":0.0000421397,"v":1209109.6769900003,"t":1730322000}
+{"o":0.0000421397,"h":0.0000448259,"l":0.0000420226,"c":0.0000444119,"v":2754111.4078599997,"t":1730325600}
+{"o":0.0000444119,"h":0.0000459364,"l":0.000043327,"c":0.0000457737,"v":1806609.9941400001,"t":1730329200}
+{"o":0.0000457737,"h":0.0000460498,"l":0.0000444932,"c":0.0000451024,"v":614106.7625599997,"t":1730332800}
+{"o":0.0000451024,"h":0.0000457157,"l":0.0000441828,"c":0.0000444947,"v":589548.4920199999,"t":1730336400}
+{"o":0.0000444947,"h":0.0000463373,"l":0.0000441924,"c":0.0000445711,"v":475831.01041,"t":1730340000}
+{"o":0.0000445711,"h":0.000045738,"l":0.0000438435,"c":0.0000442949,"v":654149.7173700001,"t":1730343600}
+{"o":0.0000442949,"h":0.0000464076,"l":0.0000419927,"c":0.0000422894,"v":1645860.6431600009,"t":1730347200}
+{"o":0.0000422894,"h":0.0000457516,"l":0.0000419475,"c":0.0000423184,"v":129603.42514,"t":1730350800}
+{"o":0.0000423184,"h":0.0000456398,"l":0.0000416024,"c":0.0000427095,"v":966742.3505399998,"t":1730354400}
+{"o":0.0000427095,"h":0.00004283,"l":0.0000413089,"c":0.0000420528,"v":639001.31938,"t":1730358000}
+{"o":0.0000420528,"h":0.0000455364,"l":0.0000407828,"c":0.0000408715,"v":1217999.8610100003,"t":1730361600}
+{"o":0.0000408715,"h":0.0000438951,"l":0.000040579,"c":0.0000431587,"v":1900012.6812799994,"t":1730365200}
+{"o":0.0000431587,"h":0.0000445671,"l":0.0000428343,"c":0.0000432123,"v":64244.30846,"t":1730368800}
+{"o":0.0000432123,"h":0.0000441,"l":0.0000405461,"c":0.0000408524,"v":1093000.0203400003,"t":1730372400}
+{"o":0.0000408524,"h":0.000044458,"l":0.0000407513,"c":0.0000440623,"v":1198651.7353799993,"t":1730376000}
+{"o":0.0000440623,"h":0.0000449406,"l":0.0000430779,"c":0.0000437943,"v":247566.44642,"t":1730379600}
+{"o":0.0000437943,"h":0.0000450682,"l":0.0000407965,"c":0.0000416848,"v":2122818.6323800008,"t":1730383200}
+{"o":0.0000416848,"h":0.0000441461,"l":0.0000400799,"c":0.0000409018,"v":1045518.4543699999,"t":1730386800}
+{"o":0.0000409018,"h":0.0000412515,"l":0.0000402757,"c":0.0000405768,"v":557490.9386199999,"t":1730390400}
+{"o":0.0000405768,"h":0.0000411356,"l":0.0000397409,"c":0.0000409156,"v":962713.2975599997,"t":1730394000}
+{"o":0.0000409156,"h":0.000041361,"l":0.0000403986,"c":0.0000406659,"v":377660.23563,"t":1730397600}
+{"o":0.0000406659,"h":0.0000409842,"l":0.0000393673,"c":0.0000398056,"v":977565.7056499996,"t":1730401200}
+{"o":0.0000398056,"h":0.0000414929,"l":0.0000379668,"c":0.0000403831,"v":4977398.6998799983,"t":1730404800}
+{"o":0.0000403831,"h":0.0000418822,"l":0.0000384251,"c":0.000041277,"v":798018.7433399999,"t":1730408400}
+{"o":0.000041277,"h":0.0000416629,"l":0.0000403808,"c":0.0000410468,"v":751393.8263599998,"t":1730412000}
+{"o":0.0000410468,"h":0.0000416497,"l":0.0000377626,"c":0.0000407935,"v":517831.93731,"t":1730415600}
+{"o":0.0000407935,"h":0.0000415287,"l":0.0000383894,"c":0.0000402968,"v":3248859.2668299982,"t":1730419200}
+{"o":0.0000402968,"h":0.0000421675,"l":0.0000393976,"c":0.0000399895,"v":2028317.6216499999,"t":1730422800}
+{"o":0.0000399895,"h":0.0000424247,"l":0.0000398242,"c":0.0000416107,"v":1220953.7111499999,"t":1730426400}
+{"o":0.0000416107,"h":0.0000425461,"l":0.0000407776,"c":0.0000423957,"v":1648175.5041800009,"t":1730430000}
+{"o":0.0000423957,"h":0.0000425253,"l":0.000042086,"c":0.0000421774,"v":269422.66394,"t":1730433600}
+{"o":0.0000421774,"h":0.000042629,"l":0.0000411881,"c":0.0000422228,"v":895982.5767299997,"t":1730437200}
+{"o":0.0000422228,"h":0.0000435876,"l":0.0000420942,"c":0.0000433358,"v":1746959.4957900005,"t":1730440800}
+{"o":0.0000433358,"h":0.0000446698,"l":0.0000431219,"c":0.0000441635,"v":1330142.9668800002,"t":1730444400}
+{"o":0.0000441635,"h":0.0000451006,"l":0.0000439947,"c":0.0000450331,"v":1193574.1670199998,"t":1730448000}
+{"o":0.0000450331,"h":0.0000457708,"l":0.0000444561,"c":0.0000453891,"v":1177429.3349599999,"t":1730451600}
+{"o":0.0000453891,"h":0.0000463251,"l":0.0000446677,"c":0.0000459656,"v":952940.0401099997,"t":1730455200}
+{"o":0.0000459656,"h":0.0000462908,"l":0.0000434831,"c":0.0000453204,"v":2640396.5453500007,"t":1730458800}
+{"o":0.0000453204,"h":0.0000474496,"l":0.0000446251,"c":0.0000466409,"v":1272731.7396100007,"t":1730462400}
+{"o":0.0000466409,"h":0.0000507796,"l":0.0000455063,"c":0.0000480823,"v":5742595.5005900059,"t":1730466000}
+{"o":0.0000480823,"h":0.0000527009,"l":0.0000472618,"c":0.0000514613,"v":4659978.3663700027,"t":1730469600}
+{"o":0.0000514613,"h":0.0000551903,"l":0.000047852,"c":0.0000506244,"v":5289409.6158699961,"t":1730473200}
+{"o":0.0000506244,"h":0.0000549337,"l":0.0000490575,"c":0.0000536251,"v":2291987.6802300005,"t":1730476800}
+{"o":0.0000536251,"h":0.0000545921,"l":0.0000493983,"c":0.0000510313,"v":2234653.8574100002,"t":1730480400}
+{"o":0.0000510313,"h":0.0000547079,"l":0.0000499588,"c":0.0000519368,"v":1996899.5517599997,"t":1730484000}
+{"o":0.0000519368,"h":0.0000527571,"l":0.0000514534,"c":0.0000517596,"v":597916.1410799999,"t":1730487600}
+{"o":0.0000517596,"h":0.0000545366,"l":0.0000498888,"c":0.0000515621,"v":503076.6428700001,"t":1730491200}
+{"o":0.0000515621,"h":0.0000547918,"l":0.0000474769,"c":0.0000480253,"v":7299481.1262399955,"t":1730494800}
+{"o":0.0000480253,"h":0.0000518259,"l":0.0000474367,"c":0.0000479304,"v":597827.37449,"t":1730498400}
+{"o":0.0000479304,"h":0.0000520223,"l":0.0000474939,"c":0.0000484822,"v":1168642.9975299987,"t":1730502000}
+{"o":0.0000484822,"h":0.0000523747,"l":0.00004789,"c":0.000048538,"v":1845322.6702099999,"t":1730505600}
+{"o":0.000048538,"h":0.0000500821,"l":0.0000482794,"c":0.000049055,"v":1381953.47416,"t":1730509200}
+{"o":0.000049055,"h":0.0000492472,"l":0.0000478906,"c":0.0000484522,"v":519525.6725499999,"t":1730512800}
+{"o":0.0000484522,"h":0.0000487119,"l":0.0000478963,"c":0.0000481043,"v":205452.44011,"t":1730516400}
+{"o":0.0000481043,"h":0.0000488968,"l":0.0000479379,"c":0.0000482581,"v":380220.41389,"t":1730520000}
+{"o":0.0000482581,"h":0.0000486801,"l":0.0000465237,"c":0.0000477701,"v":899880.6595199995,"t":1730523600}
+{"o":0.0000477701,"h":0.0000482293,"l":0.0000477282,"c":0.0000479683,"v":20388.03504,"t":1730527200}
+{"o":0.0000479683,"h":0.0000481039,"l":0.0000458934,"c":0.000046626,"v":1409129.4436199998,"t":1730530800}
+{"o":0.000046626,"h":0.0000471048,"l":0.0000455574,"c":0.000047002,"v":254287.4146,"t":1730534400}
+{"o":0.000047002,"h":0.0000477497,"l":0.0000468654,"c":0.0000471819,"v":99828.71869,"t":1730538000}
+{"o":0.0000471819,"h":0.0000476722,"l":0.0000469019,"c":0.0000471155,"v":94118.4276,"t":1730541600}
+{"o":0.0000471155,"h":0.0000476432,"l":0.0000454827,"c":0.0000464778,"v":1990129.6989400007,"t":1730545200}
+{"o":0.0000464778,"h":0.0000469714,"l":0.0000448687,"c":0.000046654,"v":1322143.9107300001,"t":1730548800}
+{"o":0.000046654,"h":0.0000471295,"l":0.000044306,"c":0.0000447538,"v":929552.2450699999,"t":1730552400}
+{"o":0.0000447538,"h":0.0000468634,"l":0.0000443939,"c":0.0000463397,"v":735716.3469100001,"t":1730556000}
+{"o":0.0000463397,"h":0.0000474081,"l":0.0000458891,"c":0.0000462729,"v":917101.7038600001,"t":1730559600}
+{"o":0.0000462729,"h":0.0000470891,"l":0.0000427687,"c":0.0000459286,"v":5478936.8262800016,"t":1730563200}
+{"o":0.0000459286,"h":0.000047905,"l":0.0000436186,"c":0.0000464535,"v":3809424.0551900021,"t":1730566800}
+{"o":0.0000464535,"h":0.0000507083,"l":0.0000455569,"c":0.0000464015,"v":6028496.4801200042,"t":1730570400}
+{"o":0.0000464015,"h":0.0000482881,"l":0.0000454633,"c":0.0000459356,"v":2860213.8080600002,"t":1730574000}
+{"o":0.0000459356,"h":0.0000487016,"l":0.0000435495,"c":0.000046721,"v":3437147.6078599999,"t":1730577600}
+{"o":0.000046721,"h":0.0000471082,"l":0.0000443464,"c":0.0000454836,"v":3187714.4327200004,"t":1730581200}
+{"o":0.0000454836,"h":0.0000464655,"l":0.0000439149,"c":0.0000442365,"v":2171552.7475599996,"t":1730584800}
+{"o":0.0000442365,"h":0.0000507658,"l":0.0000439215,"c":0.0000486805,"v":7774550.2162999948,"t":1730588400}
+{"o":0.0000486805,"h":0.0000523056,"l":0.0000465565,"c":0.0000494154,"v":1524772.1009699998,"t":1730592000}
+{"o":0.0000494154,"h":0.000054017,"l":0.0000464357,"c":0.0000474724,"v":2365694.6657000007,"t":1730595600}
+{"o":0.0000474724,"h":0.000049994,"l":0.0000437987,"c":0.0000444999,"v":4228292.2983199982,"t":1730599200}
+{"o":0.0000444999,"h":0.0000478145,"l":0.0000437201,"c":0.0000445228,"v":973223.4479199998,"t":1730602800}
+{"o":0.0000445228,"h":0.0000453403,"l":0.000044072,"c":0.0000448317,"v":486178.92108,"t":1730606400}
+{"o":0.0000448317,"h":0.0000454159,"l":0.000044046,"c":0.0000445167,"v":506113.7064199999,"t":1730610000}
+{"o":0.0000445167,"h":0.0000450374,"l":0.0000439456,"c":0.0000441723,"v":495532.04585,"t":1730613600}
+{"o":0.0000441723,"h":0.0000452474,"l":0.0000437187,"c":0.0000448329,"v":373313.00757,"t":1730617200}
+{"o":0.0000448329,"h":0.0000471833,"l":0.0000446931,"c":0.0000457699,"v":1956667.6267900004,"t":1730620800}
+{"o":0.0000457699,"h":0.0000468682,"l":0.0000455977,"c":0.0000459778,"v":424218.18984,"t":1730624400}
+{"o":0.0000459778,"h":0.0000461821,"l":0.0000454366,"c":0.0000455842,"v":154886.84348,"t":1730628000}
+{"o":0.0000455842,"h":0.0000459939,"l":0.0000436069,"c":0.0000439216,"v":294974.01354,"t":1730631600}
+{"o":0.0000439216,"h":0.0000457852,"l":0.0000436638,"c":0.0000449537,"v":557831.5201599998,"t":1730635200}
+{"o":0.0000449537,"h":0.0000457459,"l":0.0000425856,"c":0.000043591,"v":928217.3286499992,"t":1730638800}
+{"o":0.000043591,"h":0.0000464116,"l":0.0000406897,"c":0.0000417659,"v":3423996.713930001,"t":1730642400}
+{"o":0.0000417659,"h":0.0000444803,"l":0.0000406773,"c":0.0000431805,"v":4014662.897559999,"t":1730646000}
+{"o":0.0000431805,"h":0.000044224,"l":0.0000413441,"c":0.0000431888,"v":3013090.3592299996,"t":1730649600}
+{"o":0.0000431888,"h":0.00004499,"l":0.0000424904,"c":0.0000437688,"v":1995811.3138100004,"t":1730653200}
+{"o":0.0000437688,"h":0.0000453045,"l":0.0000429032,"c":0.0000442531,"v":1586895.5720599999,"t":1730656800}
+{"o":0.0000442531,"h":0.0000454973,"l":0.0000417005,"c":0.0000420661,"v":4044833.8048200002,"t":1730660400}
+{"o":0.0000420661,"h":0.0000450815,"l":0.0000406461,"c":0.0000434542,"v":3886283.2067800001,"t":1730664000}
+{"o":0.0000434542,"h":0.0000450087,"l":0.000043195,"c":0.0000435331,"v":989564.1729999998,"t":1730667600}
+{"o":0.0000435331,"h":0.0000443378,"l":0.000040845,"c":0.00004402,"v":1351522.2056500004,"t":1730671200}
+{"o":0.00004402,"h":0.0000444766,"l":0.0000436617,"c":0.0000441386,"v":221469.8683500001,"t":1730674800}
+{"o":0.0000441386,"h":0.0000447084,"l":0.000043407,"c":0.0000438777,"v":375122.5069600001,"t":1730678400}
+{"o":0.0000438777,"h":0.0000451154,"l":0.0000433493,"c":0.0000443122,"v":456670.6033400001,"t":1730682000}
+{"o":0.0000443122,"h":0.0000451914,"l":0.0000438858,"c":0.0000445749,"v":269455.40369,"t":1730685600}
+{"o":0.0000445749,"h":0.0000452032,"l":0.000044079,"c":0.0000450692,"v":440360.28431,"t":1730689200}
+{"o":0.0000450692,"h":0.000045839,"l":0.0000447894,"c":0.0000457642,"v":921289.3316899999,"t":1730692800}
+{"o":0.0000457642,"h":0.0000471226,"l":0.0000448589,"c":0.0000453372,"v":2250053.9852799997,"t":1730696400}
+{"o":0.0000453372,"h":0.000045735,"l":0.0000437793,"c":0.0000441257,"v":629182.4780400002,"t":1730700000}
+{"o":0.0000441257,"h":0.0000473784,"l":0.0000429737,"c":0.0000447318,"v":986898.5151899992,"t":1730703600}
+{"o":0.0000447318,"h":0.0000473477,"l":0.0000428532,"c":0.0000443497,"v":439518.0387799999,"t":1730707200}
+{"o":0.0000443497,"h":0.0000472729,"l":0.0000429863,"c":0.0000441,"v":451250.5362799999,"t":1730710800}
+{"o":0.0000441,"h":0.0000450179,"l":0.0000435698,"c":0.0000444595,"v":155073.54062,"t":1730714400}
+{"o":0.0000444595,"h":0.0000471809,"l":0.0000431082,"c":0.0000436361,"v":817943.5478299996,"t":1730718000}
+{"o":0.0000436361,"h":0.0000471797,"l":0.0000425392,"c":0.0000429005,"v":788853.4541499995,"t":1730721600}
+{"o":0.0000429005,"h":0.000046806,"l":0.0000426994,"c":0.0000440388,"v":638575.90967,"t":1730725200}
+{"o":0.0000440388,"h":0.0000469003,"l":0.0000416443,"c":0.0000427375,"v":1458293.9013600005,"t":1730728800}
+{"o":0.0000427375,"h":0.0000435691,"l":0.0000421247,"c":0.0000427136,"v":1121104.5675800003,"t":1730732400}
+{"o":0.0000427136,"h":0.0000459395,"l":0.0000411734,"c":0.0000421678,"v":1434769.8503400004,"t":1730736000}
+{"o":0.0000421678,"h":0.0000422658,"l":0.0000397937,"c":0.000040779,"v":3453175.5367700015,"t":1730739600}
+{"o":0.000040779,"h":0.0000412291,"l":0.0000386059,"c":0.0000391279,"v":1603678.0915600001,"t":1730743200}
+{"o":0.0000391279,"h":0.0000415882,"l":0.0000381381,"c":0.0000389121,"v":2055062.9656099998,"t":1730746800}
+{"o":0.0000389121,"h":0.0000416085,"l":0.0000379694,"c":0.0000406164,"v":1540341.2975499998,"t":1730750400}
+{"o":0.0000406164,"h":0.0000418964,"l":0.000037381,"c":0.000039925,"v":988682.4538199998,"t":1730754000}
+{"o":0.000039925,"h":0.000040584,"l":0.0000376424,"c":0.0000393599,"v":2392748.1464299988,"t":1730757600}
+{"o":0.0000393599,"h":0.0000449164,"l":0.0000389386,"c":0.0000417488,"v":5120298.4926499985,"t":1730761200}
+{"o":0.0000417488,"h":0.0000419441,"l":0.0000392543,"c":0.0000396655,"v":1791809.7902100007,"t":1730764800}
+{"o":0.0000396655,"h":0.0000401327,"l":0.0000390731,"c":0.0000396898,"v":452852.63646,"t":1730768400}
+{"o":0.0000396898,"h":0.0000398671,"l":0.0000373826,"c":0.0000388059,"v":3708645.2887200019,"t":1730772000}
+{"o":0.0000388059,"h":0.0000419093,"l":0.0000382522,"c":0.0000386089,"v":567863.09376,"t":1730775600}
+{"o":0.0000386089,"h":0.0000389912,"l":0.0000381833,"c":0.0000387148,"v":553737.33945,"t":1730779200}
+{"o":0.0000387148,"h":0.0000388445,"l":0.0000379955,"c":0.0000381961,"v":280584.29018,"t":1730782800}
+{"o":0.0000381961,"h":0.0000385935,"l":0.0000379266,"c":0.0000383591,"v":319700.0170499998,"t":1730786400}
+{"o":0.0000383591,"h":0.0000415667,"l":0.0000378272,"c":0.0000382004,"v":170147.98626,"t":1730790000}
+{"o":0.0000382004,"h":0.0000398028,"l":0.0000380843,"c":0.0000394866,"v":859275.04538,"t":1730793600}
+{"o":0.0000394866,"h":0.0000414196,"l":0.0000387198,"c":0.0000392146,"v":305106.1567000001,"t":1730797200}
+{"o":0.0000392146,"h":0.0000394027,"l":0.0000380324,"c":0.0000390039,"v":68502.75095,"t":1730800800}
+{"o":0.0000390039,"h":0.0000395804,"l":0.0000387383,"c":0.0000394268,"v":219069.18628,"t":1730804400}
+{"o":0.0000394268,"h":0.0000400038,"l":0.0000387232,"c":0.0000396306,"v":733664.4027200001,"t":1730808000}
+{"o":0.0000396306,"h":0.0000400852,"l":0.0000392291,"c":0.0000395967,"v":238529.43661,"t":1730811600}
+{"o":0.0000395967,"h":0.0000445363,"l":0.000038581,"c":0.000042407,"v":3829734.7329700002,"t":1730815200}
+{"o":0.000042407,"h":0.0000434427,"l":0.0000395611,"c":0.0000430507,"v":1223469.8317299995,"t":1730818800}
+{"o":0.0000430507,"h":0.000044632,"l":0.0000422899,"c":0.0000432897,"v":1778909.0809600009,"t":1730822400}
+{"o":0.0000432897,"h":0.0000446963,"l":0.0000403829,"c":0.0000411399,"v":3020797.9930700008,"t":1730826000}
+{"o":0.0000411399,"h":0.0000434798,"l":0.000040987,"c":0.0000414209,"v":2199211.578900001,"t":1730829600}
+{"o":0.0000414209,"h":0.0000445621,"l":0.0000406156,"c":0.0000444054,"v":498066.5010700001,"t":1730833200}
+{"o":0.0000444054,"h":0.0000471675,"l":0.0000407048,"c":0.000045278,"v":4380223.1056599999,"t":1730836800}
+{"o":0.000045278,"h":0.0000493077,"l":0.0000448827,"c":0.0000463851,"v":4518108.7294400008,"t":1730840400}
+{"o":0.0000463851,"h":0.0000505983,"l":0.0000457431,"c":0.0000476285,"v":5279501.386909999,"t":1730844000}
+{"o":0.0000476285,"h":0.0000484851,"l":0.0000459913,"c":0.0000464958,"v":1572000.81908,"t":1730847600}
+{"o":0.0000464958,"h":0.0000507087,"l":0.0000429765,"c":0.0000485489,"v":5714300.7875500033,"t":1730851200}
+{"o":0.0000485489,"h":0.0000497733,"l":0.0000448567,"c":0.0000453143,"v":2178437.1127200006,"t":1730854800}
+{"o":0.0000453143,"h":0.0000524436,"l":0.0000435464,"c":0.0000499322,"v":5331449.8503900012,"t":1730858400}
+{"o":0.0000499322,"h":0.0000547279,"l":0.0000440827,"c":0.0000525684,"v":9779482.0849000048,"t":1730862000}
+{"o":0.0000525684,"h":0.0000549621,"l":0.0000471225,"c":0.0000510931,"v":6344607.7613000013,"t":1730865600}
+{"o":0.0000510931,"h":0.000054973,"l":0.0000507767,"c":0.000053808,"v":2799234.6476399982,"t":1730869200}
+{"o":0.000053808,"h":0.0000574675,"l":0.0000502341,"c":0.0000514435,"v":7789885.0857200036,"t":1730872800}
+{"o":0.0000514435,"h":0.0000555596,"l":0.0000470575,"c":0.0000481456,"v":3725344.4088700013,"t":1730876400}
+{"o":0.0000481456,"h":0.0000524819,"l":0.0000472162,"c":0.0000494727,"v":1426486.6817500005,"t":1730880000}
+{"o":0.0000494727,"h":0.000052502,"l":0.000047899,"c":0.000048852,"v":3072070.5732699996,"t":1730883600}
+{"o":0.000048852,"h":0.0000523103,"l":0.0000470828,"c":0.0000483628,"v":1756992.7399900001,"t":1730887200}
+{"o":0.0000483628,"h":0.0000518189,"l":0.0000474109,"c":0.0000510576,"v":3984557.5434400006,"t":1730890800}
+{"o":0.0000510576,"h":0.0000538805,"l":0.0000501702,"c":0.0000508075,"v":1494541.4660500002,"t":1730894400}
+{"o":0.0000508075,"h":0.0000543083,"l":0.0000492129,"c":0.0000495755,"v":719053.14917,"t":1730898000}
+{"o":0.0000495755,"h":0.0000532889,"l":0.0000469953,"c":0.0000508275,"v":4316626.6531900009,"t":1730901600}
+{"o":0.0000508275,"h":0.0000519132,"l":0.0000466197,"c":0.0000471905,"v":776714.9594500001,"t":1730905200}
+{"o":0.0000471905,"h":0.0000500632,"l":0.0000470191,"c":0.0000482664,"v":2890928.9916700008,"t":1730908800}
+{"o":0.0000482664,"h":0.0000514282,"l":0.0000476609,"c":0.0000485657,"v":758378.1689600002,"t":1730912400}
+{"o":0.0000485657,"h":0.0000514021,"l":0.0000467239,"c":0.0000469841,"v":865444.59037,"t":1730916000}
+{"o":0.0000469841,"h":0.0000489948,"l":0.0000467546,"c":0.0000476605,"v":1292914.2623700006,"t":1730919600}
+{"o":0.0000476605,"h":0.0000483396,"l":0.0000462979,"c":0.0000477131,"v":1756406.0340799983,"t":1730923200}
+{"o":0.0000477131,"h":0.0000511925,"l":0.0000465849,"c":0.0000505682,"v":1001992.6393599997,"t":1730926800}
+{"o":0.0000505682,"h":0.0000530892,"l":0.0000472071,"c":0.0000509647,"v":7231896.1477699988,"t":1730930400}
+{"o":0.0000509647,"h":0.0000544763,"l":0.0000490979,"c":0.0000512191,"v":5947065.2849199967,"t":1730934000}
+{"o":0.0000512191,"h":0.0000543398,"l":0.0000510073,"c":0.0000518258,"v":1089716.0416500005,"t":1730937600}
+{"o":0.0000518258,"h":0.0000637102,"l":0.0000498909,"c":0.0000624239,"v":16128505.9604199938,"t":1730941200}
+{"o":0.0000624239,"h":0.0000666613,"l":0.0000572678,"c":0.0000638574,"v":10633747.9698799998,"t":1730944800}
+{"o":0.0000638574,"h":0.0000667938,"l":0.0000591811,"c":0.0000639925,"v":3136417.6832400006,"t":1730948400}
+{"o":0.0000639925,"h":0.000066991,"l":0.0000605247,"c":0.0000622143,"v":2762880.0065399986,"t":1730952000}
+{"o":0.0000622143,"h":0.0000627539,"l":0.0000604373,"c":0.0000619282,"v":1315255.13213,"t":1730955600}
+{"o":0.0000619282,"h":0.0000629258,"l":0.0000576192,"c":0.0000589436,"v":2003523.1168800001,"t":1730959200}
+{"o":0.0000589436,"h":0.0000636163,"l":0.0000514057,"c":0.0000540248,"v":9305406.3594199978,"t":1730962800}
+{"o":0.0000540248,"h":0.0000562117,"l":0.0000512235,"c":0.0000557304,"v":1070066.8040499999,"t":1730966400}
+{"o":0.0000557304,"h":0.0000564447,"l":0.0000514413,"c":0.0000557663,"v":578906.5602300001,"t":1730970000}
+{"o":0.0000557663,"h":0.0000565045,"l":0.0000552202,"c":0.0000558775,"v":390758.1195,"t":1730973600}
+{"o":0.0000558775,"h":0.0000568644,"l":0.0000553366,"c":0.0000558868,"v":115438.40631,"t":1730977200}
+{"o":0.0000558868,"h":0.0000567778,"l":0.0000518478,"c":0.0000560731,"v":202162.81725,"t":1730980800}
+{"o":0.0000560731,"h":0.0000577814,"l":0.0000545786,"c":0.0000574532,"v":2280030.572600001,"t":1730984400}
+{"o":0.0000574532,"h":0.0000582575,"l":0.0000560606,"c":0.0000568915,"v":631012.9947299999,"t":1730988000}
+{"o":0.0000568915,"h":0.0000578666,"l":0.0000552724,"c":0.0000559722,"v":478096.9611900001,"t":1730991600}
+{"o":0.0000559722,"h":0.0000598354,"l":0.0000530665,"c":0.0000585182,"v":2000035.8618800004,"t":1730995200}
+{"o":0.0000585182,"h":0.0000641467,"l":0.0000577055,"c":0.0000612839,"v":4140904.4960799995,"t":1730998800}
+{"o":0.0000612839,"h":0.0000638689,"l":0.0000573341,"c":0.0000604472,"v":1730929.0343500003,"t":1731002400}
+{"o":0.0000604472,"h":0.0000653025,"l":0.0000590728,"c":0.0000594151,"v":6562150.7769900011,"t":1731006000}
+{"o":0.0000594151,"h":0.0000630799,"l":0.0000564828,"c":0.000056857,"v":2526596.3770299996,"t":1731009600}
+{"o":0.000056857,"h":0.0000598792,"l":0.0000561516,"c":0.0000568427,"v":3796491.8942999998,"t":1731013200}
+{"o":0.0000568427,"h":0.0000576668,"l":0.0000550646,"c":0.0000561912,"v":1363924.7166999998,"t":1731016800}
+{"o":0.0000561912,"h":0.0000632146,"l":0.000054902,"c":0.0000604657,"v":5026168.6674499968,"t":1731020400}
+{"o":0.0000604657,"h":0.0000632399,"l":0.0000564964,"c":0.0000587422,"v":1532994.9838800007,"t":1731024000}
+{"o":0.0000587422,"h":0.0000593435,"l":0.0000568661,"c":0.0000576973,"v":835041.2683499996,"t":1731027600}
+{"o":0.0000576973,"h":0.0000617632,"l":0.0000562252,"c":0.0000606027,"v":2989894.8280000002,"t":1731031200}
+{"o":0.0000606027,"h":0.000068942,"l":0.0000598079,"c":0.0000633091,"v":8014825.2559199994,"t":1731034800}
+{"o":0.0000633091,"h":0.0000685667,"l":0.0000630566,"c":0.0000637554,"v":450951.59017,"t":1731038400}
+{"o":0.0000637554,"h":0.0000691839,"l":0.0000628059,"c":0.0000631183,"v":389902.84507,"t":1731042000}
+{"o":0.0000631183,"h":0.0000686773,"l":0.000060289,"c":0.0000626777,"v":2938094.8393300008,"t":1731045600}
+{"o":0.0000626777,"h":0.0000652013,"l":0.0000592298,"c":0.0000616343,"v":821012.4920299997,"t":1731049200}
+{"o":0.0000616343,"h":0.0000626328,"l":0.0000607544,"c":0.0000614679,"v":472100.3194600001,"t":1731052800}
+{"o":0.0000614679,"h":0.000068125,"l":0.0000577882,"c":0.0000580081,"v":4385084.204429999,"t":1731056400}
+{"o":0.0000580081,"h":0.00005917,"l":0.0000541494,"c":0.0000555787,"v":5212091.1448199982,"t":1731060000}
+{"o":0.0000555787,"h":0.0000558728,"l":0.000053674,"c":0.0000548059,"v":1094723.0026199999,"t":1731063600}
+{"o":0.0000548059,"h":0.0000592311,"l":0.000053713,"c":0.0000541151,"v":461825.3565799999,"t":1731067200}
+{"o":0.0000541151,"h":0.0000597719,"l":0.0000534715,"c":0.0000562729,"v":3221625.0952300006,"t":1731070800}
+{"o":0.0000562729,"h":0.0000601676,"l":0.0000537743,"c":0.0000560437,"v":649413.7229800003,"t":1731074400}
+{"o":0.0000560437,"h":0.0000583967,"l":0.0000528264,"c":0.0000549891,"v":1855568.3647999999,"t":1731078000}
+{"o":0.0000549891,"h":0.0000593385,"l":0.0000532965,"c":0.0000549526,"v":1503670.2776600001,"t":1731081600}
+{"o":0.0000549526,"h":0.0000590169,"l":0.0000514216,"c":0.0000527789,"v":2451287.352750001,"t":1731085200}
+{"o":0.0000527789,"h":0.0000553869,"l":0.0000510668,"c":0.0000518073,"v":2748391.7786399988,"t":1731088800}
+{"o":0.0000518073,"h":0.0000525829,"l":0.0000509178,"c":0.0000514276,"v":772627.6335100001,"t":1731092400}
+{"o":0.0000514276,"h":0.0000555054,"l":0.0000499348,"c":0.0000524306,"v":1688174.7837200002,"t":1731096000}
+{"o":0.0000524306,"h":0.0000545724,"l":0.0000494634,"c":0.0000524683,"v":1173144.5202999997,"t":1731099600}
+{"o":0.0000524683,"h":0.0000553132,"l":0.0000522387,"c":0.000053641,"v":1419953.3543800001,"t":1731103200}
+{"o":0.000053641,"h":0.0000538381,"l":0.0000502738,"c":0.0000503291,"v":1834373.3726299978,"t":1731106800}
+{"o":0.0000503291,"h":0.0000534487,"l":0.000047548,"c":0.0000477,"v":3556256.5314000035,"t":1731110400}
+{"o":0.0000477,"h":0.0000483047,"l":0.0000471814,"c":0.0000473624,"v":1644608.4735199979,"t":1731114000}
+{"o":0.0000473624,"h":0.0000481748,"l":0.0000465127,"c":0.0000469919,"v":1508348.2735199993,"t":1731117600}
+{"o":0.0000469919,"h":0.0000508039,"l":0.0000463902,"c":0.0000473965,"v":4536562.3710700059,"t":1731121200}
+{"o":0.0000473965,"h":0.00005063,"l":0.0000459401,"c":0.0000463265,"v":1481413.5442399986,"t":1731124800}
+{"o":0.0000463265,"h":0.0000467507,"l":0.0000453252,"c":0.0000457722,"v":1914296.2560399978,"t":1731128400}
+{"o":0.0000457722,"h":0.0000460218,"l":0.0000443473,"c":0.0000447143,"v":1571950.5090300003,"t":1731132000}
+{"o":0.0000447143,"h":0.0000474523,"l":0.0000432617,"c":0.0000436247,"v":2556351.648000001,"t":1731135600}
+{"o":0.0000436247,"h":0.000047052,"l":0.0000426034,"c":0.0000430693,"v":2226733.9048999972,"t":1731139200}
+{"o":0.0000430693,"h":0.0000464365,"l":0.0000416836,"c":0.0000447224,"v":3051254.1624900005,"t":1731142800}
+{"o":0.0000447224,"h":0.00004668,"l":0.0000418969,"c":0.0000461465,"v":2658541.0383699988,"t":1731146400}
+{"o":0.0000461465,"h":0.0000466973,"l":0.0000459192,"c":0.0000461334,"v":544624.6854099999,"t":1731150000}
+{"o":0.0000461334,"h":0.0000470966,"l":0.0000455143,"c":0.000046733,"v":1357621.28431,"t":1731153600}
+{"o":0.000046733,"h":0.0000471816,"l":0.0000453392,"c":0.0000457066,"v":900293.8885700001,"t":1731157200}
+{"o":0.0000457066,"h":0.000047771,"l":0.000045123,"c":0.000046933,"v":1971064.5965100008,"t":1731160800}
+{"o":0.000046933,"h":0.0000471279,"l":0.0000436145,"c":0.0000461675,"v":747984.34265,"t":1731164400}
+{"o":0.0000461675,"h":0.0000467063,"l":0.0000435059,"c":0.0000465424,"v":119141.3215,"t":1731168000}
+{"o":0.0000465424,"h":0.0000481119,"l":0.000043448,"c":0.0000463272,"v":1825790.6625000001,"t":1731171600}
+{"o":0.0000463272,"h":0.0000468839,"l":0.0000407716,"c":0.0000419023,"v":7858316.2058199989,"t":1731175200}
+{"o":0.0000419023,"h":0.0000455416,"l":0.0000416644,"c":0.0000444282,"v":3770275.7813299987,"t":1731178800}
+{"o":0.0000444282,"h":0.0000461705,"l":0.0000431603,"c":0.0000440279,"v":1672942.0836599998,"t":1731182400}
+{"o":0.0000440279,"h":0.0000445707,"l":0.0000432199,"c":0.0000441863,"v":946638.6280600001,"t":1731186000}
+{"o":0.0000441863,"h":0.0000466491,"l":0.0000437873,"c":0.0000454855,"v":1594609.5746000006,"t":1731189600}
+{"o":0.0000454855,"h":0.0000477055,"l":0.0000450516,"c":0.000046172,"v":1986674.15356,"t":1731193200}
+{"o":0.000046172,"h":0.0000477408,"l":0.0000433219,"c":0.0000444062,"v":1092685.1904699996,"t":1731196800}
+{"o":0.0000444062,"h":0.0000460522,"l":0.0000443199,"c":0.0000452223,"v":1067135.5003300004,"t":1731200400}
+{"o":0.0000452223,"h":0.0000452544,"l":0.0000418413,"c":0.0000439978,"v":2067769.8628100005,"t":1731204000}
+{"o":0.0000439978,"h":0.000046131,"l":0.0000427516,"c":0.0000457911,"v":1464185.4132699999,"t":1731207600}
+{"o":0.0000457911,"h":0.0000650649,"l":0.0000449438,"c":0.0000577674,"v":24239722.2227299735,"t":1731211200}
+{"o":0.0000577674,"h":0.0000698844,"l":0.0000564726,"c":0.0000646931,"v":10512848.9036599994,"t":1731214800}
+{"o":0.0000646931,"h":0.0000657665,"l":0.0000582864,"c":0.0000596129,"v":3903493.5617400012,"t":1731218400}
+{"o":0.0000596129,"h":0.0000606154,"l":0.0000569305,"c":0.0000574299,"v":2731577.2508599977,"t":1731222000}
+{"o":0.0000574299,"h":0.000058055,"l":0.0000564544,"c":0.000056602,"v":759581.8042400006,"t":1731225600}
+{"o":0.000056602,"h":0.0000580974,"l":0.000056326,"c":0.0000574883,"v":270648.55674,"t":1731229200}
+{"o":0.0000574883,"h":0.0000616706,"l":0.0000571489,"c":0.0000579328,"v":529391.5690199999,"t":1731232800}
+{"o":0.0000579328,"h":0.0000597581,"l":0.0000560851,"c":0.0000590241,"v":346462.8070099998,"t":1731236400}
+{"o":0.0000590241,"h":0.0000624612,"l":0.0000580187,"c":0.000058929,"v":211102.4583,"t":1731240000}
+{"o":0.000058929,"h":0.0000618186,"l":0.0000551885,"c":0.0000578399,"v":2270582.6061300011,"t":1731243600}
+{"o":0.0000578399,"h":0.0000584885,"l":0.0000510015,"c":0.0000527265,"v":7872244.6629700018,"t":1731247200}
+{"o":0.0000527265,"h":0.000057717,"l":0.000050615,"c":0.0000550913,"v":1715116.1871699993,"t":1731250800}
+{"o":0.0000550913,"h":0.0000652315,"l":0.0000541588,"c":0.000064237,"v":16167456.1270300113,"t":1731254400}
+{"o":0.000064237,"h":0.0000700054,"l":0.0000615724,"c":0.000068479,"v":6536449.5721299965,"t":1731258000}
+{"o":0.000068479,"h":0.0000707891,"l":0.000061578,"c":0.0000635112,"v":8830484.2220800091,"t":1731261600}
+{"o":0.0000635112,"h":0.0000693183,"l":0.000060118,"c":0.0000616449,"v":2114327.4702799995,"t":1731265200}
+{"o":0.0000616449,"h":0.0000635365,"l":0.0000562492,"c":0.0000588196,"v":3343459.4811899946,"t":1731268800}
+{"o":0.0000588196,"h":0.0000626448,"l":0.0000547596,"c":0.0000571321,"v":4107834.8469000002,"t":1731272400}
+{"o":0.0000571321,"h":0.0000635831,"l":0.000054556,"c":0.000061113,"v":4079955.718040002,"t":1731276000}
+{"o":0.000061113,"h":0.0000664033,"l":0.0000601736,"c":0.0000644059,"v":5725794.2835200019,"t":1731279600}
+{"o":0.0000644059,"h":0.000071446,"l":0.0000619971,"c":0.0000707778,"v":5113204.2934300005,"t":1731283200}
+{"o":0.0000707778,"h":0.0000719536,"l":0.000064232,"c":0.0000689439,"v":8931706.978819998,"t":1731286800}
+{"o":0.0000689439,"h":0.0000709553,"l":0.0000642889,"c":0.0000688617,"v":3384957.8883200008,"t":1731290400}
+{"o":0.0000688617,"h":0.0000713584,"l":0.0000644554,"c":0.0000672597,"v":1888319.6797500001,"t":1731294000}
+{"o":0.0000672597,"h":0.0000709229,"l":0.0000635545,"c":0.0000672422,"v":1756427.0597299999,"t":1731297600}
+{"o":0.0000672422,"h":0.00007073,"l":0.0000626677,"c":0.0000632845,"v":1721492.3435700007,"t":1731301200}
+{"o":0.0000632845,"h":0.0000645621,"l":0.0000604817,"c":0.0000612612,"v":3050943.0474499981,"t":1731304800}
+{"o":0.0000612612,"h":0.0000615421,"l":0.0000593548,"c":0.000059967,"v":1190869.6499800002,"t":1731308400}
+{"o":0.000059967,"h":0.0000655164,"l":0.0000587719,"c":0.0000614737,"v":1185297.8146700007,"t":1731312000}
+{"o":0.0000614737,"h":0.0000652999,"l":0.0000560184,"c":0.0000567239,"v":4897090.4299899992,"t":1731315600}
+{"o":0.0000567239,"h":0.0000627379,"l":0.0000550863,"c":0.0000561043,"v":1220528.2409600003,"t":1731319200}
+{"o":0.0000561043,"h":0.0000594934,"l":0.0000549353,"c":0.0000581452,"v":2398449.7740200004,"t":1731322800}
+{"o":0.0000581452,"h":0.0000604191,"l":0.0000543925,"c":0.0000569446,"v":1534497.7950499998,"t":1731326400}
+{"o":0.0000569446,"h":0.0000598101,"l":0.0000541461,"c":0.0000547722,"v":2889166.6727600009,"t":1731330000}
+{"o":0.0000547722,"h":0.0000591531,"l":0.0000527848,"c":0.0000548505,"v":2001435.3528200001,"t":1731333600}
+{"o":0.0000548505,"h":0.0000588927,"l":0.0000528221,"c":0.0000563422,"v":2572913.8269600016,"t":1731337200}
+{"o":0.0000563422,"h":0.0000590712,"l":0.0000546936,"c":0.0000557526,"v":2572702.4072099999,"t":1731340800}
+{"o":0.0000557526,"h":0.0000646097,"l":0.0000528762,"c":0.0000624968,"v":8289639.5603700038,"t":1731344400}
+{"o":0.0000624968,"h":0.0000665431,"l":0.000058008,"c":0.0000621622,"v":4632964.1324899979,"t":1731348000}
+{"o":0.0000621622,"h":0.000065203,"l":0.0000571876,"c":0.0000581613,"v":4499626.5152699966,"t":1731351600}
+{"o":0.0000581613,"h":0.0000634856,"l":0.000054429,"c":0.0000588073,"v":3924490.1689400012,"t":1731355200}
+{"o":0.0000588073,"h":0.0000639359,"l":0.0000557111,"c":0.0000614887,"v":3353266.2960100002,"t":1731358800}
+{"o":0.0000614887,"h":0.0000664257,"l":0.0000571325,"c":0.0000630708,"v":7549858.7147200005,"t":1731362400}
+{"o":0.0000630708,"h":0.0000649136,"l":0.0000571176,"c":0.0000590993,"v":4319561.0182400001,"t":1731366000}
+{"o":0.0000590993,"h":0.0000655787,"l":0.0000553614,"c":0.0000565351,"v":4392925.549440003,"t":1731369600}
+{"o":0.0000565351,"h":0.0000662715,"l":0.0000558901,"c":0.000064357,"v":9845068.0648599956,"t":1731373200}
+{"o":0.000064357,"h":0.0000659614,"l":0.0000579276,"c":0.000059236,"v":869117.5380400001,"t":1731376800}
+{"o":0.000059236,"h":0.0000642469,"l":0.0000576508,"c":0.0000587099,"v":969651.36625,"t":1731380400}
+{"o":0.0000587099,"h":0.0000652488,"l":0.0000581646,"c":0.0000592812,"v":843430.2751500004,"t":1731384000}
+{"o":0.0000592812,"h":0.0000649841,"l":0.0000583477,"c":0.0000604972,"v":1116875.2415499997,"t":1731387600}
+{"o":0.0000604972,"h":0.0000631506,"l":0.0000596165,"c":0.0000614451,"v":1175828.8357300004,"t":1731391200}
+{"o":0.0000614451,"h":0.0000634594,"l":0.0000593385,"c":0.0000602508,"v":2669460.5377300004,"t":1731394800}
+{"o":0.0000602508,"h":0.000065157,"l":0.0000582296,"c":0.0000629958,"v":2738677.1715699993,"t":1731398400}
+{"o":0.0000629958,"h":0.000065702,"l":0.0000570441,"c":0.0000622891,"v":831428.6273799998,"t":1731402000}
+{"o":0.0000622891,"h":0.0000643842,"l":0.0000575154,"c":0.0000593166,"v":1002869.8295399998,"t":1731405600}
+{"o":0.0000593166,"h":0.0000604373,"l":0.000056046,"c":0.0000572609,"v":2257452.6626499998,"t":1731409200}
+{"o":0.0000572609,"h":0.0000638314,"l":0.0000538746,"c":0.0000576213,"v":2890654.0604599989,"t":1731412800}
+{"o":0.0000576213,"h":0.0000614427,"l":0.0000543401,"c":0.0000558779,"v":2078300.4199499998,"t":1731416400}
+{"o":0.0000558779,"h":0.0000591173,"l":0.0000521226,"c":0.0000540732,"v":2760258.130799999,"t":1731420000}
+{"o":0.0000540732,"h":0.0000558915,"l":0.0000509717,"c":0.0000556142,"v":4946606.0724799959,"t":1731423600}
+{"o":0.0000556142,"h":0.0000566363,"l":0.0000505967,"c":0.0000526302,"v":1039981.3524200002,"t":1731427200}
+{"o":0.0000526302,"h":0.0000578629,"l":0.000050673,"c":0.0000554834,"v":4917715.4216299979,"t":1731430800}
+{"o":0.0000554834,"h":0.000056497,"l":0.0000505589,"c":0.000054761,"v":820295.2061099998,"t":1731434400}
+{"o":0.000054761,"h":0.0000570683,"l":0.0000535244,"c":0.0000543041,"v":2848598.9848600007,"t":1731438000}
+{"o":0.0000543041,"h":0.0000567398,"l":0.0000497425,"c":0.0000510725,"v":5151334.5393399978,"t":1731441600}
+{"o":0.0000510725,"h":0.0000556381,"l":0.000049741,"c":0.0000531644,"v":4251299.4061699985,"t":1731445200}
+{"o":0.0000531644,"h":0.0000551428,"l":0.0000483001,"c":0.0000535346,"v":9575680.3093499988,"t":1731448800}
+{"o":0.0000535346,"h":0.0000552216,"l":0.0000494846,"c":0.0000546358,"v":4291341.3862399971,"t":1731452400}
+{"o":0.0000546358,"h":0.0000577388,"l":0.0000511698,"c":0.0000531343,"v":7116824.4093200006,"t":1731456000}
+{"o":0.0000531343,"h":0.0000573039,"l":0.0000517982,"c":0.0000556552,"v":2361977.949370001,"t":1731459600}
+{"o":0.0000556552,"h":0.0000587683,"l":0.0000539507,"c":0.0000568587,"v":1564995.3110899993,"t":1731463200}
+{"o":0.0000568587,"h":0.000058079,"l":0.0000511986,"c":0.0000530001,"v":2356444.0845499998,"t":1731466800}
+{"o":0.0000530001,"h":0.0000562083,"l":0.0000486105,"c":0.000052417,"v":6914421.1428400008,"t":1731470400}
+{"o":0.000052417,"h":0.0000573837,"l":0.0000519162,"c":0.0000533757,"v":3234854.7087000003,"t":1731474000}
+{"o":0.0000533757,"h":0.0000545883,"l":0.000051405,"c":0.0000526235,"v":1795173.1188700013,"t":1731477600}
+{"o":0.0000526235,"h":0.0000531133,"l":0.0000495274,"c":0.0000511658,"v":1572817.2714199992,"t":1731481200}
+{"o":0.0000511658,"h":0.0000556517,"l":0.0000492371,"c":0.0000548766,"v":2848616.1804299997,"t":1731484800}
+{"o":0.0000548766,"h":0.0000574594,"l":0.0000508945,"c":0.0000528362,"v":7372855.4606000055,"t":1731488400}
+{"o":0.0000528362,"h":0.0000566168,"l":0.0000512128,"c":0.0000557272,"v":4584477.1501799989,"t":1731492000}
+{"o":0.0000557272,"h":0.0000565584,"l":0.0000512247,"c":0.0000543547,"v":1088806.3766700004,"t":1731495600}
+{"o":0.0000543547,"h":0.0000548515,"l":0.0000516772,"c":0.0000535419,"v":2192932.3474900015,"t":1731499200}
+{"o":0.0000535419,"h":0.0000563864,"l":0.0000512505,"c":0.0000545297,"v":2929056.5424400014,"t":1731502800}
+{"o":0.0000545297,"h":0.0000580831,"l":0.0000526989,"c":0.000055227,"v":3874952.4583100001,"t":1731506400}
+{"o":0.000055227,"h":0.0000647613,"l":0.0000521689,"c":0.0000592328,"v":10129792.1494599972,"t":1731510000}
+{"o":0.0000592328,"h":0.000064643,"l":0.0000554185,"c":0.0000557624,"v":5797886.7016600026,"t":1731513600}
+{"o":0.0000557624,"h":0.0000618146,"l":0.0000518548,"c":0.000052563,"v":6766710.9800200034,"t":1731517200}
+{"o":0.000052563,"h":0.00005944,"l":0.0000518509,"c":0.0000578,"v":5627963.0109299952,"t":1731520800}
+{"o":0.0000578,"h":0.0000610194,"l":0.0000538923,"c":0.0000562584,"v":4190369.2418099996,"t":1731524400}
+{"o":0.0000562584,"h":0.0000610335,"l":0.0000551633,"c":0.000058665,"v":4133202.0953299999,"t":1731528000}
+{"o":0.000058665,"h":0.0000606728,"l":0.0000546154,"c":0.0000568395,"v":3070926.687760001,"t":1731531600}
+{"o":0.0000568395,"h":0.0000601203,"l":0.0000537601,"c":0.0000557177,"v":1206427.0537599991,"t":1731535200}
+{"o":0.0000557177,"h":0.0000602391,"l":0.0000544282,"c":0.0000583078,"v":2277772.9835500005,"t":1731538800}
+{"o":0.0000583078,"h":0.0000608188,"l":0.0000569305,"c":0.0000581593,"v":3400786.5395800001,"t":1731542400}
+{"o":0.0000581593,"h":0.0000644789,"l":0.0000552413,"c":0.0000611408,"v":5004932.070559998,"t":1731546000}
+{"o":0.0000611408,"h":0.0000643902,"l":0.0000580146,"c":0.0000637004,"v":2649641.4185700002,"t":1731549600}
+{"o":0.0000637004,"h":0.0000689463,"l":0.0000581432,"c":0.0000652169,"v":5010478.8625800014,"t":1731553200}
+{"o":0.0000652169,"h":0.0000674992,"l":0.0000617266,"c":0.0000622638,"v":1788784.5072899994,"t":1731556800}
+{"o":0.0000622638,"h":0.0000675444,"l":0.0000611772,"c":0.0000661804,"v":1546965.4211500003,"t":1731560400}
+{"o":0.0000661804,"h":0.0000698925,"l":0.0000619197,"c":0.0000666277,"v":4097378.7642699992,"t":1731564000}
+{"o":0.0000666277,"h":0.0000685969,"l":0.0000621922,"c":0.0000626025,"v":2876800.6035599974,"t":1731567600}
+{"o":0.0000626025,"h":0.0000657429,"l":0.0000618375,"c":0.0000626585,"v":2607512.0994399996,"t":1731571200}
+{"o":0.0000626585,"h":0.0000675914,"l":0.0000612783,"c":0.0000668249,"v":1614034.6084700001,"t":1731574800}
+{"o":0.0000668249,"h":0.0000682689,"l":0.0000594116,"c":0.00006069,"v":456020.1956599999,"t":1731578400}
+{"o":0.00006069,"h":0.0000620828,"l":0.0000592099,"c":0.000060006,"v":773043.9789900002,"t":1731582000}
+{"o":0.000060006,"h":0.0000629474,"l":0.0000563061,"c":0.0000570813,"v":3391729.9057300012,"t":1731585600}
+{"o":0.0000570813,"h":0.0000625561,"l":0.0000557976,"c":0.0000615344,"v":2392049.7988899993,"t":1731589200}
+{"o":0.0000615344,"h":0.0000633985,"l":0.0000550181,"c":0.000058831,"v":1941461.9930700003,"t":1731592800}
+{"o":0.000058831,"h":0.0000605486,"l":0.0000560657,"c":0.0000568175,"v":1588593.7523199997,"t":1731596400}
+{"o":0.0000568175,"h":0.0000622121,"l":0.0000546803,"c":0.0000551526,"v":2230666.7576400004,"t":1731600000}
+{"o":0.0000551526,"h":0.0000597009,"l":0.0000524007,"c":0.0000541737,"v":2923414.3191599981,"t":1731603600}
+{"o":0.0000541737,"h":0.0000572622,"l":0.0000506381,"c":0.0000517238,"v":4280931.9338799976,"t":1731607200}
+{"o":0.0000517238,"h":0.0000559869,"l":0.0000493086,"c":0.0000553779,"v":7108188.1560600018,"t":1731610800}
+{"o":0.0000553779,"h":0.0000563594,"l":0.0000511118,"c":0.0000534987,"v":2242042.7836800003,"t":1731614400}
+{"o":0.0000534987,"h":0.0000562526,"l":0.0000505511,"c":0.0000515551,"v":3122176.8615799998,"t":1731618000}
+{"o":0.0000515551,"h":0.0000563,"l":0.0000501772,"c":0.0000511749,"v":1851282.3444400011,"t":1731621600}
+{"o":0.0000511749,"h":0.0000554648,"l":0.0000494388,"c":0.000051917,"v":3220339.9673499991,"t":1731625200}
+{"o":0.000051917,"h":0.0000551131,"l":0.0000496689,"c":0.0000519656,"v":2078275.419139999,"t":1731628800}
+{"o":0.0000519656,"h":0.0000538689,"l":0.0000481989,"c":0.0000488476,"v":3633350.9173800005,"t":1731632400}
+{"o":0.0000488476,"h":0.0000528883,"l":0.0000479087,"c":0.0000507392,"v":2281977.1540400009,"t":1731636000}
+{"o":0.0000507392,"h":0.0000536809,"l":0.000047971,"c":0.0000522992,"v":2823483.8280600011,"t":1731639600}
+{"o":0.0000522992,"h":0.0000534698,"l":0.0000490599,"c":0.0000504424,"v":1414625.9144400002,"t":1731643200}
+{"o":0.0000504424,"h":0.0000526942,"l":0.0000471094,"c":0.0000516426,"v":3949731.3675600011,"t":1731646800}
+{"o":0.0000516426,"h":0.0000517963,"l":0.0000477593,"c":0.0000512302,"v":4073683.7727799998,"t":1731650400}
+{"o":0.0000512302,"h":0.0000522353,"l":0.0000510286,"c":0.0000520124,"v":748153.5930799998,"t":1731654000}
+{"o":0.0000520124,"h":0.0000529069,"l":0.0000507711,"c":0.0000510119,"v":446459.58333,"t":1731657600}
+{"o":0.0000510119,"h":0.0000529247,"l":0.0000453987,"c":0.0000466959,"v":7107824.8205199987,"t":1731661200}
+{"o":0.0000466959,"h":0.0000491897,"l":0.0000438473,"c":0.0000455709,"v":6958900.5455699954,"t":1731664800}
+{"o":0.0000455709,"h":0.0000486729,"l":0.0000450667,"c":0.000045702,"v":5005839.1102999998,"t":1731668400}
+{"o":0.000045702,"h":0.0000480446,"l":0.0000416835,"c":0.0000460506,"v":8608413.3520299979,"t":1731672000}
+{"o":0.0000460506,"h":0.0000472582,"l":0.0000451334,"c":0.0000454336,"v":1062492.05754,"t":1731675600}
+{"o":0.0000454336,"h":0.0000483699,"l":0.0000428475,"c":0.0000471294,"v":2608225.7493100013,"t":1731679200}
+{"o":0.0000471294,"h":0.0000485161,"l":0.0000429124,"c":0.0000468415,"v":3588257.0620100005,"t":1731682800}
+{"o":0.0000468415,"h":0.0000483867,"l":0.0000429357,"c":0.0000474243,"v":2474801.43884,"t":1731686400}
+{"o":0.0000474243,"h":0.0000489726,"l":0.0000464158,"c":0.0000470755,"v":757118.5649999999,"t":1731690000}
+{"o":0.0000470755,"h":0.0000476273,"l":0.0000453696,"c":0.0000465836,"v":1714186.3938499999,"t":1731693600}
+{"o":0.0000465836,"h":0.0000480876,"l":0.0000436261,"c":0.0000453097,"v":1449668.9938599993,"t":1731697200}
+{"o":0.0000453097,"h":0.0000478648,"l":0.0000445135,"c":0.0000467379,"v":1410304.8909800001,"t":1731700800}
+{"o":0.0000467379,"h":0.0000494578,"l":0.0000435551,"c":0.0000477148,"v":3492673.6768300007,"t":1731704400}
+{"o":0.0000477148,"h":0.0000484845,"l":0.0000457405,"c":0.0000464736,"v":1568545.44212,"t":1731708000}
+{"o":0.0000464736,"h":0.0000487852,"l":0.0000442927,"c":0.0000467717,"v":3579511.0848300038,"t":1731711600}
+{"o":0.0000467717,"h":0.0000486972,"l":0.0000446095,"c":0.0000450346,"v":1574379.9712,"t":1731715200}
+{"o":0.0000450346,"h":0.0000462832,"l":0.0000442549,"c":0.00004438,"v":2549327.6048700004,"t":1731718800}
+{"o":0.00004438,"h":0.000046776,"l":0.0000439958,"c":0.0000464916,"v":1515993.9830499999,"t":1731722400}
+{"o":0.0000464916,"h":0.000049176,"l":0.0000446741,"c":0.0000465529,"v":3362163.0915499981,"t":1731726000}
+{"o":0.0000465529,"h":0.0000471041,"l":0.0000452124,"c":0.000045887,"v":946673.52886,"t":1731729600}
+{"o":0.000045887,"h":0.0000463052,"l":0.0000448182,"c":0.0000458051,"v":1739940.0579599997,"t":1731733200}
+{"o":0.0000458051,"h":0.0000487654,"l":0.0000442744,"c":0.0000447597,"v":3774038.0765899988,"t":1731736800}
+{"o":0.0000447597,"h":0.0000454083,"l":0.000044465,"c":0.0000450298,"v":425413.21154,"t":1731740400}
+{"o":0.0000450298,"h":0.0000493229,"l":0.0000445242,"c":0.0000476574,"v":4000567.7111800001,"t":1731744000}
+{"o":0.0000476574,"h":0.0000480731,"l":0.0000452536,"c":0.0000470859,"v":993504.9432100001,"t":1731747600}
+{"o":0.0000470859,"h":0.000050033,"l":0.0000464017,"c":0.0000493417,"v":2075326.2214600008,"t":1731751200}
+{"o":0.0000493417,"h":0.0000503436,"l":0.0000490934,"c":0.0000491757,"v":1008344.5774299997,"t":1731754800}
+{"o":0.0000491757,"h":0.0000506551,"l":0.0000464984,"c":0.0000470341,"v":1013053.5757699999,"t":1731758400}
+{"o":0.0000470341,"h":0.0000498385,"l":0.0000456787,"c":0.0000495965,"v":1542375.2686600005,"t":1731762000}
+{"o":0.0000495965,"h":0.0000503429,"l":0.0000461337,"c":0.0000493662,"v":294819.73735,"t":1731765600}
+{"o":0.0000493662,"h":0.00005039,"l":0.0000456123,"c":0.0000461181,"v":1512988.8457999998,"t":1731769200}
+{"o":0.0000461181,"h":0.0000489243,"l":0.0000451284,"c":0.0000459787,"v":2553799.4356100005,"t":1731772800}
+{"o":0.0000459787,"h":0.0000473592,"l":0.0000451673,"c":0.0000461122,"v":2016199.7470200004,"t":1731776400}
+{"o":0.0000461122,"h":0.0000467814,"l":0.0000444007,"c":0.0000449969,"v":2660653.0582799981,"t":1731780000}
+{"o":0.0000449969,"h":0.0000476608,"l":0.0000414461,"c":0.00004257,"v":5918167.8720400026,"t":1731783600}
+{"o":0.00004257,"h":0.0000436277,"l":0.0000419183,"c":0.000042893,"v":1678463.1208500005,"t":1731787200}
+{"o":0.000042893,"h":0.0000432389,"l":0.0000407428,"c":0.0000418772,"v":3907161.1046700017,"t":1731790800}
+{"o":0.0000418772,"h":0.0000460499,"l":0.0000414784,"c":0.0000425231,"v":1577469.6222899999,"t":1731794400}
+{"o":0.0000425231,"h":0.0000455752,"l":0.0000418543,"c":0.0000435353,"v":1474223.6801800006,"t":1731798000}
+{"o":0.0000435353,"h":0.0000438491,"l":0.0000418449,"c":0.0000422025,"v":1093561.1063600001,"t":1731801600}
+{"o":0.0000422025,"h":0.0000461416,"l":0.0000412263,"c":0.0000421662,"v":394345.26633,"t":1731805200}
+{"o":0.0000421662,"h":0.0000441273,"l":0.0000415276,"c":0.0000432999,"v":1626013.5788599998,"t":1731808800}
+{"o":0.0000432999,"h":0.0000458654,"l":0.0000411316,"c":0.000044568,"v":2522377.8656900018,"t":1731812400}
+{"o":0.000044568,"h":0.0000501762,"l":0.0000418519,"c":0.0000455427,"v":4022850.1321299989,"t":1731816000}
+{"o":0.0000455427,"h":0.0000465286,"l":0.0000441468,"c":0.0000447091,"v":2818376.1484100004,"t":1731819600}
+{"o":0.0000447091,"h":0.0000456103,"l":0.0000426895,"c":0.0000448394,"v":776362.0437900001,"t":1731823200}
+{"o":0.0000448394,"h":0.0000455861,"l":0.0000424049,"c":0.0000447845,"v":3353657.6574400002,"t":1731826800}
+{"o":0.0000447845,"h":0.0000467513,"l":0.0000429267,"c":0.0000438736,"v":736863.3407600001,"t":1731830400}
+{"o":0.0000438736,"h":0.0000442968,"l":0.0000427928,"c":0.0000432444,"v":619334.9802200003,"t":1731834000}
+{"o":0.0000432444,"h":0.0000435477,"l":0.0000422406,"c":0.0000423949,"v":721528.10061,"t":1731837600}
+{"o":0.0000423949,"h":0.0000436587,"l":0.0000412629,"c":0.0000424234,"v":437065.7508200001,"t":1731841200}
+{"o":0.000033583,"h":0.0000358803,"l":0.0000328911,"c":0.000033583,"v":654416.0846899999,"t":1724644800}
+{"o":0.000033583,"h":0.0000359483,"l":0.0000325656,"c":0.0000329409,"v":971430.5847700001,"t":1724648400}
+{"o":0.0000329409,"h":0.0000357366,"l":0.0000325052,"c":0.0000355048,"v":73578.00794,"t":1724652000}
+{"o":0.0000355048,"h":0.0000356617,"l":0.0000325244,"c":0.000032823,"v":220922.13485,"t":1724655600}
+{"o":0.000032823,"h":0.0000357324,"l":0.0000324949,"c":0.000033377,"v":430025.16999,"t":1724659200}
+{"o":0.000033377,"h":0.0000357113,"l":0.0000331917,"c":0.0000335391,"v":238489.17054,"t":1724662800}
+{"o":0.0000335391,"h":0.0000364821,"l":0.0000332215,"c":0.0000355567,"v":2377471.2214299995,"t":1724666400}
+{"o":0.0000355567,"h":0.000036698,"l":0.000034757,"c":0.0000352766,"v":2274793.8938099989,"t":1724670000}
+{"o":0.0000352766,"h":0.0000370377,"l":0.0000344269,"c":0.0000349891,"v":1350681.5900399999,"t":1724673600}
+{"o":0.0000349891,"h":0.0000353492,"l":0.0000347423,"c":0.000034845,"v":132528.18118,"t":1724677200}
+{"o":0.000034845,"h":0.0000379028,"l":0.0000335242,"c":0.0000347838,"v":979937.6050599997,"t":1724680800}
+{"o":0.0000347838,"h":0.0000391285,"l":0.0000345643,"c":0.0000385516,"v":4465675.4370400002,"t":1724684400}
+{"o":0.0000385516,"h":0.0000387206,"l":0.000030374,"c":0.0000324672,"v":19869067.306680005,"t":1724688000}
+{"o":0.0000324672,"h":0.0000341052,"l":0.0000286943,"c":0.0000301905,"v":12820347.2937199846,"t":1724691600}
+{"o":0.0000301905,"h":0.0000312167,"l":0.0000282566,"c":0.0000300096,"v":862231.3213200003,"t":1724695200}
+{"o":0.0000300096,"h":0.0000313405,"l":0.0000296176,"c":0.000029942,"v":594281.9562199999,"t":1724698800}
+{"o":0.000029942,"h":0.0000304146,"l":0.0000288933,"c":0.000029936,"v":460915.9172099999,"t":1724702400}
+{"o":0.000029936,"h":0.0000318627,"l":0.0000287733,"c":0.000031034,"v":1654095.5623800005,"t":1724706000}
+{"o":0.000031034,"h":0.0000312131,"l":0.0000305079,"c":0.0000307849,"v":415049.4960299999,"t":1724709600}
+{"o":0.0000307849,"h":0.0000309129,"l":0.0000286595,"c":0.0000294811,"v":1151266.1968999999,"t":1724713200}
+{"o":0.0000294811,"h":0.0000297973,"l":0.0000292549,"c":0.0000295824,"v":159555.40634,"t":1724716800}
+{"o":0.0000295824,"h":0.0000301224,"l":0.0000284597,"c":0.0000289178,"v":2114338.2182300002,"t":1724720400}
+{"o":0.0000289178,"h":0.0000309892,"l":0.0000287329,"c":0.0000307796,"v":1780558.5298900006,"t":1724724000}
+{"o":0.0000307796,"h":0.0000309398,"l":0.0000303169,"c":0.0000306583,"v":253443.2803,"t":1724727600}
+{"o":0.0000306583,"h":0.0000310878,"l":0.0000305853,"c":0.0000309776,"v":1066.76862,"t":1724731200}
+{"o":0.0000309776,"h":0.0000311453,"l":0.00003068,"c":0.000030744,"v":31285.08436,"t":1724734800}
+{"o":0.000030744,"h":0.0000310931,"l":0.0000303273,"c":0.0000307184,"v":299288.85309,"t":1724738400}
+{"o":0.0000307184,"h":0.0000309801,"l":0.000029276,"c":0.0000294388,"v":1346353.2439300001,"t":1724742000}
+{"o":0.0000294388,"h":0.0000312716,"l":0.0000293441,"c":0.0000296328,"v":249099.33942,"t":1724745600}
+{"o":0.0000296328,"h":0.0000311417,"l":0.0000284016,"c":0.0000289377,"v":1429173.6301200006,"t":1724749200}
+{"o":0.0000289377,"h":0.0000316174,"l":0.0000282668,"c":0.000028922,"v":444990.1490400002,"t":1724752800}
+{"o":0.000028922,"h":0.000030789,"l":0.0000283122,"c":0.0000292907,"v":1340640.6240300005,"t":1724756400}
+{"o":0.0000292907,"h":0.0000295784,"l":0.0000285789,"c":0.0000287122,"v":574559.4548200003,"t":1724760000}
+{"o":0.0000287122,"h":0.0000307344,"l":0.0000278928,"c":0.0000281257,"v":1011789.3843000002,"t":1724763600}
+{"o":0.0000281257,"h":0.0000282804,"l":0.000025517,"c":0.0000269224,"v":10626298.6917200033,"t":1724767200}
+{"o":0.0000269224,"h":0.000027178,"l":0.0000253899,"c":0.0000256068,"v":2244625.0464799982,"t":1724770800}
+{"o":0.0000256068,"h":0.0000282795,"l":0.0000253412,"c":0.0000262712,"v":1327894.0033899997,"t":1724774400}
+{"o":0.0000262712,"h":0.000027513,"l":0.000025143,"c":0.0000254989,"v":1966956.1764300005,"t":1724778000}
+{"o":0.0000254989,"h":0.0000260843,"l":0.0000253372,"c":0.0000259026,"v":501607.0877499999,"t":1724781600}
+{"o":0.0000259026,"h":0.0000263367,"l":0.0000258842,"c":0.0000261299,"v":343961.31446,"t":1724785200}
+{"o":0.0000261299,"h":0.0000267882,"l":0.0000260897,"c":0.0000265984,"v":659332.2522099999,"t":1724788800}
+{"o":0.0000265984,"h":0.0000279583,"l":0.0000248207,"c":0.0000257216,"v":1169874.5555499999,"t":1724792400}
+{"o":0.0000257216,"h":0.0000267937,"l":0.0000246561,"c":0.0000250797,"v":1644281.7600199995,"t":1724796000}
+{"o":0.0000250797,"h":0.0000255246,"l":0.0000249028,"c":0.0000253713,"v":289938.21036,"t":1724799600}
+{"o":0.0000253713,"h":0.0000256261,"l":0.000024984,"c":0.000025438,"v":132831.09288,"t":1724803200}
+{"o":0.000025438,"h":0.0000255441,"l":0.000024487,"c":0.0000249571,"v":1068905.92273,"t":1724806800}
+{"o":0.0000249571,"h":0.0000253505,"l":0.0000245958,"c":0.0000250833,"v":511291.79776,"t":1724810400}
+{"o":0.0000250833,"h":0.0000261101,"l":0.0000248235,"c":0.0000257987,"v":773161.8983499999,"t":1724814000}
+{"o":0.0000257987,"h":0.0000260773,"l":0.0000256032,"c":0.0000257647,"v":167781.38056,"t":1724817600}
+{"o":0.0000257647,"h":0.0000259368,"l":0.0000253045,"c":0.0000258602,"v":204324.16931,"t":1724821200}
+{"o":0.0000258602,"h":0.0000263883,"l":0.0000246072,"c":0.0000246662,"v":1364688.7829100001,"t":1724824800}
+{"o":0.0000246662,"h":0.0000270159,"l":0.0000246259,"c":0.0000257074,"v":1605054.8415300003,"t":1724828400}
+{"o":0.0000257074,"h":0.0000262066,"l":0.000025156,"c":0.00002545,"v":870294.7155000003,"t":1724832000}
+{"o":0.00002545,"h":0.0000265115,"l":0.0000249372,"c":0.0000259706,"v":498148.08417,"t":1724835600}
+{"o":0.0000259706,"h":0.0000279757,"l":0.0000258238,"c":0.0000273336,"v":3850162.3697600015,"t":1724839200}
+{"o":0.0000273336,"h":0.0000282328,"l":0.000027129,"c":0.0000277829,"v":1355232.1967299995,"t":1724842800}
+{"o":0.0000277829,"h":0.0000278445,"l":0.0000270843,"c":0.0000273879,"v":397506.3547399999,"t":1724846400}
+{"o":0.0000273879,"h":0.0000278536,"l":0.0000266621,"c":0.0000271507,"v":249374.39576,"t":1724850000}
+{"o":0.0000271507,"h":0.0000275763,"l":0.000025653,"c":0.0000260002,"v":448246.13497,"t":1724853600}
+{"o":0.0000260002,"h":0.0000270256,"l":0.0000260002,"c":0.0000265006,"v":1373893.9910700005,"t":1724857200}
+{"o":0.0000265006,"h":0.0000272551,"l":0.0000255182,"c":0.0000262486,"v":653100.5951800001,"t":1724860800}
+{"o":0.0000262486,"h":0.000026491,"l":0.0000258084,"c":0.0000260349,"v":100982.52339,"t":1724864400}
+{"o":0.0000260349,"h":0.0000264975,"l":0.000025579,"c":0.0000260157,"v":32524.1352,"t":1724868000}
+{"o":0.0000260157,"h":0.0000267485,"l":0.0000255419,"c":0.0000265119,"v":1396113.2130999998,"t":1724871600}
+{"o":0.0000265119,"h":0.0000270123,"l":0.0000259367,"c":0.0000265054,"v":1297830.5020199998,"t":1724875200}
+{"o":0.0000265054,"h":0.0000281003,"l":0.0000254668,"c":0.0000265918,"v":173229.37119,"t":1724878800}
+{"o":0.0000265918,"h":0.0000268751,"l":0.0000260781,"c":0.0000261912,"v":287983.85675,"t":1724882400}
+{"o":0.0000261912,"h":0.0000264866,"l":0.0000260447,"c":0.0000263211,"v":41649.07606,"t":1724886000}
+{"o":0.0000263211,"h":0.0000265693,"l":0.0000261305,"c":0.0000263075,"v":58926.29681,"t":1724889600}
+{"o":0.0000263075,"h":0.0000279093,"l":0.0000257853,"c":0.0000278216,"v":537834.7550099998,"t":1724893200}
+{"o":0.0000278216,"h":0.0000279207,"l":0.0000260122,"c":0.0000260303,"v":28124.19627,"t":1724896800}
+{"o":0.0000260303,"h":0.0000263504,"l":0.0000259858,"c":0.0000262145,"v":115300.93533,"t":1724900400}
+{"o":0.0000262145,"h":0.0000264802,"l":0.0000261085,"c":0.0000263159,"v":93554.19203,"t":1724904000}
+{"o":0.0000263159,"h":0.0000265387,"l":0.0000261587,"c":0.0000263471,"v":39252.09172,"t":1724907600}
+{"o":0.0000263471,"h":0.0000276385,"l":0.0000261488,"c":0.000027384,"v":1013942.3112799998,"t":1724911200}
+{"o":0.000027384,"h":0.0000274311,"l":0.000025595,"c":0.0000273,"v":85053.74851,"t":1724914800}
+{"o":0.0000273,"h":0.0000275256,"l":0.0000272009,"c":0.0000272535,"v":32461.55772,"t":1724918400}
+{"o":0.0000272535,"h":0.000027664,"l":0.0000270943,"c":0.0000274377,"v":360352.85069,"t":1724922000}
+{"o":0.0000274377,"h":0.0000275531,"l":0.000025545,"c":0.0000273389,"v":97454.567,"t":1724925600}
+{"o":0.0000273389,"h":0.0000279024,"l":0.0000253692,"c":0.0000256448,"v":374289.8865600001,"t":1724929200}
+{"o":0.0000256448,"h":0.0000277937,"l":0.0000255706,"c":0.0000276502,"v":119700.67067,"t":1724932800}
+{"o":0.0000276502,"h":0.0000284004,"l":0.0000259664,"c":0.0000279799,"v":1146266.2899199999,"t":1724936400}
+{"o":0.0000279799,"h":0.0000288242,"l":0.0000279007,"c":0.0000280769,"v":1543557.6251300003,"t":1724940000}
+{"o":0.0000280769,"h":0.000029148,"l":0.0000276903,"c":0.0000286508,"v":589679.40574,"t":1724943600}
+{"o":0.0000286508,"h":0.0000291217,"l":0.000027194,"c":0.0000277561,"v":933243.6432600005,"t":1724947200}
+{"o":0.0000277561,"h":0.0000282533,"l":0.0000275096,"c":0.0000279502,"v":602137.2535400001,"t":1724950800}
+{"o":0.0000279502,"h":0.0000290127,"l":0.0000259318,"c":0.0000268126,"v":2413362.3698299997,"t":1724954400}
+{"o":0.0000268126,"h":0.000027426,"l":0.000026501,"c":0.0000268337,"v":237075.04277,"t":1724958000}
+{"o":0.0000268337,"h":0.0000271894,"l":0.000026485,"c":0.0000267038,"v":42098.85737,"t":1724961600}
+{"o":0.0000267038,"h":0.0000268926,"l":0.0000264638,"c":0.0000267973,"v":340743.3778499999,"t":1724965200}
+{"o":0.0000267973,"h":0.0000270423,"l":0.0000263325,"c":0.0000266246,"v":111721.30816,"t":1724968800}
+{"o":0.0000266246,"h":0.0000268482,"l":0.0000264473,"c":0.0000265115,"v":15329.79297,"t":1724972400}
+{"o":0.0000265115,"h":0.0000266898,"l":0.0000263046,"c":0.0000265368,"v":130415.78063,"t":1724976000}
+{"o":0.0000265368,"h":0.0000267189,"l":0.0000253282,"c":0.0000257813,"v":2512873.9085399997,"t":1724979600}
+{"o":0.0000257813,"h":0.0000263335,"l":0.0000257167,"c":0.0000258965,"v":385054.15014,"t":1724983200}
+{"o":0.0000258965,"h":0.0000260826,"l":0.0000253341,"c":0.0000260113,"v":1400948.3987700001,"t":1724986800}
+{"o":0.0000260113,"h":0.000026101,"l":0.000025716,"c":0.0000260217,"v":67307.87762,"t":1724990400}
+{"o":0.0000260217,"h":0.0000267305,"l":0.0000260076,"c":0.0000263381,"v":527000.28354,"t":1724994000}
+{"o":0.0000263381,"h":0.0000266096,"l":0.0000258621,"c":0.0000262013,"v":74916.90473,"t":1724997600}
+{"o":0.0000262013,"h":0.0000271362,"l":0.0000261513,"c":0.0000270757,"v":898656.4557699999,"t":1725001200}
+{"o":0.0000270757,"h":0.0000270793,"l":0.0000259335,"c":0.0000260959,"v":920103.9026000003,"t":1725004800}
+{"o":0.0000260959,"h":0.0000276779,"l":0.0000259903,"c":0.0000264597,"v":329114.07828,"t":1725008400}
+{"o":0.0000264597,"h":0.0000265913,"l":0.0000253827,"c":0.000025624,"v":1546916.6087499999,"t":1725012000}
+{"o":0.000025624,"h":0.0000276678,"l":0.0000255811,"c":0.0000276132,"v":369003.3529499999,"t":1725015600}
+{"o":0.0000276132,"h":0.0000276466,"l":0.0000257962,"c":0.0000263576,"v":332043.07019,"t":1725019200}
+{"o":0.0000263576,"h":0.0000268685,"l":0.0000261991,"c":0.0000263442,"v":153376.00641,"t":1725022800}
+{"o":0.0000263442,"h":0.0000271811,"l":0.0000255742,"c":0.0000264438,"v":347615.04511,"t":1725026400}
+{"o":0.0000264438,"h":0.0000271598,"l":0.0000247387,"c":0.0000254554,"v":3050715.4989699987,"t":1725030000}
+{"o":0.0000254554,"h":0.0000258783,"l":0.0000251122,"c":0.0000253869,"v":689633.3767900001,"t":1725033600}
+{"o":0.0000253869,"h":0.000025761,"l":0.0000251411,"c":0.0000253016,"v":436479.9900099998,"t":1725037200}
+{"o":0.0000253016,"h":0.0000263071,"l":0.0000244731,"c":0.0000246855,"v":3100306.0554300002,"t":1725040800}
+{"o":0.0000246855,"h":0.0000253148,"l":0.0000242621,"c":0.0000245468,"v":1056401.0792400001,"t":1725044400}
+{"o":0.0000245468,"h":0.0000247203,"l":0.0000243369,"c":0.0000245175,"v":239591.74948,"t":1725048000}
+{"o":0.0000245175,"h":0.0000248518,"l":0.0000244046,"c":0.000024611,"v":142729.71535,"t":1725051600}
+{"o":0.000024611,"h":0.0000249194,"l":0.0000243392,"c":0.0000246923,"v":69131.34652,"t":1725055200}
+{"o":0.0000246923,"h":0.0000258779,"l":0.0000245268,"c":0.0000257452,"v":1266494.1348600001,"t":1725058800}
+{"o":0.0000257452,"h":0.0000257914,"l":0.0000252656,"c":0.0000254279,"v":364066.04596,"t":1725062400}
+{"o":0.0000254279,"h":0.0000255765,"l":0.0000251611,"c":0.0000255687,"v":372179.36753,"t":1725066000}
+{"o":0.0000255687,"h":0.0000264421,"l":0.0000243118,"c":0.0000252477,"v":489483.9972099999,"t":1725069600}
+{"o":0.0000252477,"h":0.0000252741,"l":0.0000242142,"c":0.0000244925,"v":946184.5466500003,"t":1725073200}
+{"o":0.0000244925,"h":0.0000245059,"l":0.0000240481,"c":0.0000241503,"v":718982.2368399993,"t":1725076800}
+{"o":0.0000241503,"h":0.0000243336,"l":0.0000239808,"c":0.0000243244,"v":389330.87871,"t":1725080400}
+{"o":0.0000243244,"h":0.0000246873,"l":0.0000242094,"c":0.000024455,"v":111879.88896,"t":1725084000}
+{"o":0.000024455,"h":0.0000245531,"l":0.0000244178,"c":0.0000245122,"v":0.0,"t":1725087600}
+{"o":0.0000245122,"h":0.0000248197,"l":0.0000238033,"c":0.0000242655,"v":850736.7320500002,"t":1725091200}
+{"o":0.0000242655,"h":0.0000245132,"l":0.0000240049,"c":0.0000241825,"v":452911.1014700001,"t":1725094800}
+{"o":0.0000241825,"h":0.0000244206,"l":0.0000239753,"c":0.000024233,"v":439837.8929699999,"t":1725098400}
+{"o":0.000024233,"h":0.0000242936,"l":0.0000241006,"c":0.0000241633,"v":54239.14743,"t":1725102000}
+{"o":0.0000241633,"h":0.0000243199,"l":0.0000241145,"c":0.0000242625,"v":5025.08172,"t":1725105600}
+{"o":0.0000242625,"h":0.0000244611,"l":0.0000241196,"c":0.0000243397,"v":19177.75309,"t":1725109200}
+{"o":0.0000243397,"h":0.0000243851,"l":0.0000238214,"c":0.0000241643,"v":86744.37321,"t":1725112800}
+{"o":0.0000241643,"h":0.0000243878,"l":0.0000237534,"c":0.000024134,"v":945181.4083899995,"t":1725116400}
+{"o":0.000024134,"h":0.0000242972,"l":0.0000235947,"c":0.0000238541,"v":758514.8452100004,"t":1725120000}
+{"o":0.0000238541,"h":0.0000241804,"l":0.0000237722,"c":0.0000239701,"v":521008.5912500001,"t":1725123600}
+{"o":0.0000239701,"h":0.0000255881,"l":0.0000235346,"c":0.0000247477,"v":3230360.6088100006,"t":1725127200}
+{"o":0.0000247477,"h":0.0000248974,"l":0.0000235559,"c":0.0000236526,"v":1170104.1887099999,"t":1725130800}
+{"o":0.0000236526,"h":0.0000256269,"l":0.0000234894,"c":0.0000238777,"v":337386.29979,"t":1725134400}
+{"o":0.0000238777,"h":0.0000253588,"l":0.0000237117,"c":0.0000251332,"v":1390168.1369600003,"t":1725138000}
+{"o":0.0000251332,"h":0.0000254332,"l":0.0000247329,"c":0.0000248925,"v":655629.22988,"t":1725141600}
+{"o":0.0000248925,"h":0.0000249856,"l":0.0000245512,"c":0.0000248379,"v":345005.70223,"t":1725145200}
+{"o":0.0000248379,"h":0.0000250514,"l":0.0000238792,"c":0.0000242131,"v":1410419.9538600009,"t":1725148800}
+{"o":0.0000242131,"h":0.0000245951,"l":0.0000233625,"c":0.0000237441,"v":1561472.4968199998,"t":1725152400}
+{"o":0.0000237441,"h":0.0000238808,"l":0.0000231143,"c":0.0000233212,"v":1036307.7649199995,"t":1725156000}
+{"o":0.0000233212,"h":0.000023534,"l":0.0000232365,"c":0.0000234635,"v":117119.07761,"t":1725159600}
+{"o":0.0000234635,"h":0.0000252763,"l":0.0000232725,"c":0.0000251222,"v":2061129.9771800006,"t":1725163200}
+{"o":0.0000251222,"h":0.0000256723,"l":0.0000241795,"c":0.0000246105,"v":863429.3299099997,"t":1725166800}
+{"o":0.0000246105,"h":0.0000255503,"l":0.0000243819,"c":0.0000252755,"v":2099839.8833000008,"t":1725170400}
+{"o":0.0000252755,"h":0.0000258056,"l":0.0000250862,"c":0.0000256243,"v":1152046.1309800001,"t":1725174000}
+{"o":0.0000256243,"h":0.0000259445,"l":0.0000250687,"c":0.0000255247,"v":571119.82652,"t":1725177600}
+{"o":0.0000255247,"h":0.0000261357,"l":0.0000253572,"c":0.0000258045,"v":663038.7178599997,"t":1725181200}
+{"o":0.0000258045,"h":0.0000260363,"l":0.0000255685,"c":0.0000259147,"v":239171.43452,"t":1725184800}
+{"o":0.0000259147,"h":0.0000264798,"l":0.0000253951,"c":0.0000259426,"v":1553077.0153900001,"t":1725188400}
+{"o":0.0000259426,"h":0.0000263896,"l":0.0000258932,"c":0.0000261129,"v":154205.7763,"t":1725192000}
+{"o":0.0000261129,"h":0.0000267325,"l":0.000023811,"c":0.0000247891,"v":3947266.8326000026,"t":1725195600}
+{"o":0.0000247891,"h":0.000025093,"l":0.0000235004,"c":0.0000241408,"v":1431605.1197599999,"t":1725199200}
+{"o":0.0000241408,"h":0.0000251789,"l":0.0000234822,"c":0.0000245428,"v":1054202.5090200002,"t":1725202800}
+{"o":0.0000245428,"h":0.000026243,"l":0.000024462,"c":0.000025293,"v":2022238.1272600004,"t":1725206400}
+{"o":0.000025293,"h":0.0000262413,"l":0.0000250753,"c":0.0000253176,"v":343712.81173,"t":1725210000}
+{"o":0.0000253176,"h":0.0000259057,"l":0.0000248295,"c":0.0000253402,"v":254704.53139,"t":1725213600}
+{"o":0.0000253402,"h":0.0000262433,"l":0.0000250162,"c":0.000026037,"v":2930400.0847699991,"t":1725217200}
+{"o":0.000026037,"h":0.0000263783,"l":0.0000258261,"c":0.0000260534,"v":134235.44481,"t":1725220800}
+{"o":0.0000260534,"h":0.0000264146,"l":0.0000258654,"c":0.0000260928,"v":10134.21189,"t":1725224400}
+{"o":0.0000260928,"h":0.0000272879,"l":0.0000249882,"c":0.0000259265,"v":136581.72963,"t":1725228000}
+{"o":0.0000259265,"h":0.000026465,"l":0.0000238716,"c":0.000025535,"v":2026253.4337399988,"t":1725231600}
+{"o":0.000025535,"h":0.0000255772,"l":0.0000239857,"c":0.0000241227,"v":208340.73053,"t":1725235200}
+{"o":0.0000241227,"h":0.0000258211,"l":0.0000239645,"c":0.000025653,"v":816818.7565200002,"t":1725238800}
+{"o":0.000025653,"h":0.0000260392,"l":0.0000245469,"c":0.0000249783,"v":732199.7387400001,"t":1725242400}
+{"o":0.0000249783,"h":0.0000253032,"l":0.000024728,"c":0.0000249657,"v":682820.6318700002,"t":1725246000}
+{"o":0.0000249657,"h":0.0000266829,"l":0.0000248917,"c":0.0000258146,"v":1861760.2981000002,"t":1725249600}
+{"o":0.0000258146,"h":0.0000258264,"l":0.0000248004,"c":0.0000253665,"v":846209.1339400001,"t":1725253200}
+{"o":0.0000253665,"h":0.0000255839,"l":0.0000239527,"c":0.0000241275,"v":1631368.41982,"t":1725256800}
+{"o":0.0000241275,"h":0.0000248473,"l":0.0000237503,"c":0.0000243968,"v":1250301.3138400002,"t":1725260400}
+{"o":0.0000243968,"h":0.0000253384,"l":0.0000238424,"c":0.0000248253,"v":413169.4217900001,"t":1725264000}
+{"o":0.0000248253,"h":0.0000249975,"l":0.0000242062,"c":0.0000242299,"v":13101.5127,"t":1725267600}
+{"o":0.0000242299,"h":0.0000251473,"l":0.000024004,"c":0.0000249686,"v":757378.7122599999,"t":1725271200}
+{"o":0.0000249686,"h":0.0000250624,"l":0.0000245385,"c":0.0000247603,"v":286027.36726,"t":1725274800}
+{"o":0.0000247603,"h":0.0000251,"l":0.0000246341,"c":0.0000248311,"v":562542.3001300001,"t":1725278400}
+{"o":0.0000248311,"h":0.0000252134,"l":0.0000235787,"c":0.0000243085,"v":2385034.7925,"t":1725282000}
+{"o":0.0000243085,"h":0.0000251705,"l":0.0000238177,"c":0.0000246313,"v":927143.26611,"t":1725285600}
+{"o":0.0000246313,"h":0.0000249953,"l":0.0000243522,"c":0.0000246898,"v":595938.7295499998,"t":1725289200}
+{"o":0.0000246898,"h":0.0000248435,"l":0.0000241826,"c":0.0000244891,"v":182578.72253,"t":1725292800}
+{"o":0.0000244891,"h":0.0000247473,"l":0.0000234748,"c":0.00002365,"v":1797162.8053699997,"t":1725296400}
+{"o":0.00002365,"h":0.0000240676,"l":0.0000228591,"c":0.0000233186,"v":2256195.3135799994,"t":1725300000}
+{"o":0.0000233186,"h":0.0000236453,"l":0.0000232727,"c":0.0000234053,"v":817835.4919999999,"t":1725303600}
+{"o":0.0000234053,"h":0.0000238537,"l":0.0000227417,"c":0.0000235184,"v":1145705.4370200003,"t":1725307200}
+{"o":0.0000235184,"h":0.0000241951,"l":0.0000225904,"c":0.0000239864,"v":3354523.67931,"t":1725310800}
+{"o":0.0000239864,"h":0.0000247991,"l":0.0000238538,"c":0.0000238865,"v":1753540.6693599999,"t":1725314400}
+{"o":0.0000238865,"h":0.0000240002,"l":0.0000232498,"c":0.0000233436,"v":948300.58344,"t":1725318000}
+{"o":0.0000233436,"h":0.0000238965,"l":0.0000232932,"c":0.0000235134,"v":785695.97909,"t":1725321600}
+{"o":0.0000235134,"h":0.0000249447,"l":0.0000226669,"c":0.0000245989,"v":2792139.3612200003,"t":1725325200}
+{"o":0.0000245989,"h":0.0000264023,"l":0.0000241533,"c":0.0000257811,"v":3601436.1572099994,"t":1725328800}
+{"o":0.0000257811,"h":0.0000259264,"l":0.0000254676,"c":0.0000257794,"v":618005.2811499999,"t":1725332400}
+{"o":0.0000257794,"h":0.0000259693,"l":0.0000254799,"c":0.0000256618,"v":152244.8733,"t":1725336000}
+{"o":0.0000256618,"h":0.0000257509,"l":0.000023624,"c":0.0000237071,"v":867890.84144,"t":1725339600}
+{"o":0.0000237071,"h":0.000025446,"l":0.0000237057,"c":0.0000245704,"v":2280594.3086700011,"t":1725343200}
+{"o":0.0000245704,"h":0.0000248269,"l":0.0000243589,"c":0.0000246578,"v":15550.5637,"t":1725346800}
+{"o":0.0000246578,"h":0.0000249914,"l":0.0000245199,"c":0.0000247793,"v":94249.73198,"t":1725350400}
+{"o":0.0000247793,"h":0.0000250493,"l":0.0000235826,"c":0.0000248812,"v":368106.3078600001,"t":1725354000}
+{"o":0.0000248812,"h":0.0000249138,"l":0.0000246307,"c":0.000024769,"v":147842.058,"t":1725357600}
+{"o":0.000024769,"h":0.0000249366,"l":0.0000244494,"c":0.0000244818,"v":303893.57644,"t":1725361200}
+{"o":0.0000244818,"h":0.0000280332,"l":0.0000242662,"c":0.0000264219,"v":5733871.3860800015,"t":1725364800}
+{"o":0.0000264219,"h":0.000027078,"l":0.0000249772,"c":0.0000256829,"v":785285.26731,"t":1725368400}
+{"o":0.0000256829,"h":0.0000259809,"l":0.0000244572,"c":0.0000247042,"v":2368355.0094500016,"t":1725372000}
+{"o":0.0000247042,"h":0.0000251156,"l":0.000023992,"c":0.0000244358,"v":2701387.7686700015,"t":1725375600}
+{"o":0.0000244358,"h":0.0000253985,"l":0.0000242756,"c":0.0000251774,"v":1190224.5359099999,"t":1725379200}
+{"o":0.0000251774,"h":0.0000251964,"l":0.0000248971,"c":0.0000251466,"v":0.0,"t":1725382800}
+{"o":0.0000251466,"h":0.0000253273,"l":0.0000248494,"c":0.0000250902,"v":262008.92795,"t":1725386400}
+{"o":0.0000250902,"h":0.0000255443,"l":0.0000248564,"c":0.0000251419,"v":365507.90014,"t":1725390000}
+{"o":0.0000251419,"h":0.0000253569,"l":0.0000246806,"c":0.0000250232,"v":1237279.2030600004,"t":1725393600}
+{"o":0.0000250232,"h":0.0000261691,"l":0.0000238789,"c":0.0000260039,"v":1587416.8367500002,"t":1725397200}
+{"o":0.0000260039,"h":0.0000261519,"l":0.0000239641,"c":0.0000243,"v":746736.0678899999,"t":1725400800}
+{"o":0.0000243,"h":0.0000248689,"l":0.0000238212,"c":0.0000243047,"v":809762.8625899999,"t":1725404400}
+{"o":0.0000243047,"h":0.0000252564,"l":0.0000240138,"c":0.0000244767,"v":323262.11294,"t":1725408000}
+{"o":0.0000244767,"h":0.0000261177,"l":0.0000233133,"c":0.000025169,"v":3627227.4243400032,"t":1725411600}
+{"o":0.000025169,"h":0.000025518,"l":0.0000241107,"c":0.0000242047,"v":1210013.8928399996,"t":1725415200}
+{"o":0.0000242047,"h":0.0000244944,"l":0.000024045,"c":0.0000243557,"v":259956.27646,"t":1725418800}
+{"o":0.0000243557,"h":0.0000250826,"l":0.0000241717,"c":0.0000244588,"v":1449596.9314900001,"t":1725422400}
+{"o":0.0000244588,"h":0.0000247022,"l":0.0000242273,"c":0.0000244442,"v":71122.94661,"t":1725426000}
+{"o":0.0000244442,"h":0.0000261067,"l":0.0000240521,"c":0.0000247185,"v":775953.0211099999,"t":1725429600}
+{"o":0.0000247185,"h":0.0000252129,"l":0.0000241151,"c":0.0000246895,"v":8944.0642,"t":1725433200}
+{"o":0.0000246895,"h":0.0000248879,"l":0.000023738,"c":0.0000238853,"v":1483964.3959599994,"t":1725436800}
+{"o":0.0000238853,"h":0.0000241276,"l":0.000023706,"c":0.000023935,"v":138918.74673,"t":1725440400}
+{"o":0.000023935,"h":0.0000243896,"l":0.000023461,"c":0.0000237011,"v":1339990.6360999998,"t":1725444000}
+{"o":0.0000237011,"h":0.000025759,"l":0.00002335,"c":0.0000235031,"v":437725.5791000001,"t":1725447600}
+{"o":0.0000235031,"h":0.0000240083,"l":0.0000232115,"c":0.0000238628,"v":492908.5710199999,"t":1725451200}
+{"o":0.0000238628,"h":0.0000245542,"l":0.0000237128,"c":0.0000242133,"v":807698.72013,"t":1725454800}
+{"o":0.0000242133,"h":0.000025088,"l":0.0000233255,"c":0.0000242844,"v":358034.24083,"t":1725458400}
+{"o":0.0000242844,"h":0.0000256156,"l":0.0000231062,"c":0.0000234204,"v":1699935.2462699995,"t":1725462000}
+{"o":0.0000234204,"h":0.0000244585,"l":0.0000231797,"c":0.0000241753,"v":1383280.1819999993,"t":1725465600}
+{"o":0.0000241753,"h":0.0000244834,"l":0.0000239203,"c":0.000024226,"v":215279.0074600001,"t":1725469200}
+{"o":0.000024226,"h":0.0000246429,"l":0.0000237897,"c":0.0000238798,"v":814587.72723,"t":1725472800}
+{"o":0.0000238798,"h":0.0000242495,"l":0.000023731,"c":0.0000240548,"v":252599.26444,"t":1725476400}
+{"o":0.0000240548,"h":0.0000253916,"l":0.00002365,"c":0.0000237999,"v":438973.4122799999,"t":1725480000}
+{"o":0.0000237999,"h":0.0000240349,"l":0.0000236228,"c":0.0000239161,"v":309977.3860700001,"t":1725483600}
+{"o":0.0000239161,"h":0.00002419,"l":0.0000238423,"c":0.0000239742,"v":117854.0165,"t":1725487200}
+{"o":0.0000239742,"h":0.0000250888,"l":0.0000230822,"c":0.0000249224,"v":1058881.54901,"t":1725490800}
+{"o":0.0000249224,"h":0.0000250477,"l":0.0000231175,"c":0.0000247075,"v":387990.1001300001,"t":1725494400}
+{"o":0.0000247075,"h":0.000024752,"l":0.0000243722,"c":0.0000245545,"v":119895.37894,"t":1725498000}
+{"o":0.0000245545,"h":0.0000247118,"l":0.0000242828,"c":0.0000244764,"v":50651.18294,"t":1725501600}
+{"o":0.0000244764,"h":0.0000248118,"l":0.0000238403,"c":0.0000241297,"v":495318.2829399999,"t":1725505200}
+{"o":0.0000241297,"h":0.0000243097,"l":0.000023137,"c":0.0000235747,"v":1573106.9927099987,"t":1725508800}
+{"o":0.0000235747,"h":0.0000239522,"l":0.0000234537,"c":0.000023915,"v":311898.6969400002,"t":1725512400}
+{"o":0.000023915,"h":0.0000252115,"l":0.0000236531,"c":0.0000238086,"v":218545.69911,"t":1725516000}
+{"o":0.0000238086,"h":0.0000238248,"l":0.0000229958,"c":0.0000234819,"v":929723.5514000001,"t":1725519600}
+{"o":0.0000234819,"h":0.0000237365,"l":0.0000227128,"c":0.0000236077,"v":314443.97039,"t":1725523200}
+{"o":0.0000236077,"h":0.0000237958,"l":0.0000232691,"c":0.0000235028,"v":338313.78593,"t":1725526800}
+{"o":0.0000235028,"h":0.0000236896,"l":0.0000233444,"c":0.0000234725,"v":112569.24372,"t":1725530400}
+{"o":0.0000234725,"h":0.0000236031,"l":0.0000231565,"c":0.0000234144,"v":721095.1995,"t":1725534000}
+{"o":0.0000234144,"h":0.0000238706,"l":0.0000231051,"c":0.0000234261,"v":252731.84358,"t":1725537600}
+{"o":0.0000234261,"h":0.0000238388,"l":0.0000231579,"c":0.0000235948,"v":142787.67581,"t":1725541200}
+{"o":0.0000235948,"h":0.0000244594,"l":0.0000231708,"c":0.0000238456,"v":983824.3107700002,"t":1725544800}
+{"o":0.0000238456,"h":0.0000242255,"l":0.0000235196,"c":0.0000239084,"v":418687.0081100001,"t":1725548400}
+{"o":0.0000239084,"h":0.0000248718,"l":0.0000236056,"c":0.0000239336,"v":335533.39892,"t":1725552000}
+{"o":0.0000239336,"h":0.0000248829,"l":0.0000235266,"c":0.0000246709,"v":671606.91171,"t":1725555600}
+{"o":0.0000246709,"h":0.0000248031,"l":0.0000226815,"c":0.0000235686,"v":673180.6694999994,"t":1725559200}
+{"o":0.0000235686,"h":0.0000241343,"l":0.0000233238,"c":0.0000238439,"v":256723.87122,"t":1725562800}
+{"o":0.0000238439,"h":0.0000239407,"l":0.0000228896,"c":0.0000234525,"v":2205894.2957499996,"t":1725566400}
+{"o":0.0000234525,"h":0.0000234589,"l":0.0000229536,"c":0.0000231298,"v":459241.8428400002,"t":1725570000}
+{"o":0.0000231298,"h":0.0000234918,"l":0.0000229778,"c":0.0000231461,"v":104218.82191,"t":1725573600}
+{"o":0.0000231461,"h":0.0000233908,"l":0.0000231024,"c":0.0000232973,"v":39895.90516,"t":1725577200}
+{"o":0.0000232973,"h":0.0000235294,"l":0.0000225351,"c":0.0000227874,"v":815603.7736200001,"t":1725580800}
+{"o":0.0000227874,"h":0.0000249969,"l":0.0000223935,"c":0.0000243318,"v":4063206.1837400016,"t":1725584400}
+{"o":0.0000243318,"h":0.0000246622,"l":0.0000241044,"c":0.0000244204,"v":91890.44725,"t":1725588000}
+{"o":0.0000244204,"h":0.0000247697,"l":0.0000242753,"c":0.0000247697,"v":314746.95826,"t":1725591600}
+{"o":0.0000247697,"h":0.0000253278,"l":0.0000226904,"c":0.0000228531,"v":3156043.4272800009,"t":1725595200}
+{"o":0.0000228531,"h":0.0000230204,"l":0.0000227885,"c":0.0000228981,"v":94752.43438,"t":1725598800}
+{"o":0.0000228981,"h":0.0000230678,"l":0.0000228589,"c":0.0000229735,"v":62787.36954,"t":1725602400}
+{"o":0.0000229735,"h":0.0000237007,"l":0.0000225224,"c":0.0000230694,"v":75790.11545,"t":1725606000}
+{"o":0.0000230694,"h":0.0000230931,"l":0.0000227761,"c":0.0000228926,"v":43307.42614,"t":1725609600}
+{"o":0.0000228926,"h":0.0000234348,"l":0.000022575,"c":0.0000226623,"v":1351716.1452800008,"t":1725613200}
+{"o":0.0000226623,"h":0.0000230442,"l":0.0000223746,"c":0.0000228161,"v":321049.3262600001,"t":1725616800}
+{"o":0.0000228161,"h":0.0000230746,"l":0.000022781,"c":0.0000229889,"v":175680.05031,"t":1725620400}
+{"o":0.0000229889,"h":0.0000239535,"l":0.0000223303,"c":0.000023171,"v":210393.94745,"t":1725624000}
+{"o":0.000023171,"h":0.0000247649,"l":0.0000224378,"c":0.0000230717,"v":354194.02425,"t":1725627600}
+{"o":0.0000230717,"h":0.0000235942,"l":0.0000222137,"c":0.000023027,"v":436768.14222,"t":1725631200}
+{"o":0.000023027,"h":0.0000234657,"l":0.0000226574,"c":0.0000230952,"v":176001.19593,"t":1725634800}
+{"o":0.0000230952,"h":0.0000236303,"l":0.0000219785,"c":0.0000223832,"v":1780795.8486300006,"t":1725638400}
+{"o":0.0000223832,"h":0.0000227649,"l":0.0000220042,"c":0.0000222875,"v":682890.67183,"t":1725642000}
+{"o":0.0000222875,"h":0.0000228748,"l":0.0000222505,"c":0.000022776,"v":917730.1887700001,"t":1725645600}
+{"o":0.000022776,"h":0.0000238062,"l":0.0000223191,"c":0.0000234548,"v":1773984.2986000001,"t":1725649200}
+{"o":0.0000234548,"h":0.000024267,"l":0.0000225155,"c":0.0000233909,"v":108597.40825,"t":1725652800}
+{"o":0.0000233909,"h":0.0000243764,"l":0.0000227356,"c":0.0000235706,"v":476906.0512000002,"t":1725656400}
+{"o":0.0000235706,"h":0.0000240324,"l":0.0000231527,"c":0.0000238904,"v":821604.10188,"t":1725660000}
+{"o":0.0000238904,"h":0.0000240375,"l":0.0000235547,"c":0.000023872,"v":736006.3861600001,"t":1725663600}
+{"o":0.000023872,"h":0.0000246222,"l":0.0000237436,"c":0.0000242895,"v":1334270.7368700004,"t":1725667200}
+{"o":0.0000242895,"h":0.0000249472,"l":0.000024053,"c":0.0000246508,"v":1493177.9132100011,"t":1725670800}
+{"o":0.0000246508,"h":0.0000253764,"l":0.0000244475,"c":0.0000251045,"v":1282622.22814,"t":1725674400}
+{"o":0.0000251045,"h":0.0000251245,"l":0.0000248644,"c":0.0000249242,"v":136027.63587,"t":1725678000}
+{"o":0.0000249242,"h":0.0000250878,"l":0.0000247172,"c":0.0000247749,"v":26316.42904,"t":1725681600}
+{"o":0.0000247749,"h":0.0000254775,"l":0.0000245607,"c":0.0000249019,"v":67043.09347,"t":1725685200}
+{"o":0.0000249019,"h":0.0000249268,"l":0.0000247931,"c":0.0000248091,"v":0.0,"t":1725688800}
+{"o":0.0000248091,"h":0.0000250098,"l":0.0000245954,"c":0.0000247832,"v":70558.6918,"t":1725692400}
+{"o":0.0000247832,"h":0.0000252188,"l":0.0000247066,"c":0.0000250712,"v":362088.1697999999,"t":1725696000}
+{"o":0.0000250712,"h":0.0000251996,"l":0.0000250241,"c":0.0000251312,"v":40000.0,"t":1725699600}
+{"o":0.0000251312,"h":0.0000252653,"l":0.0000247405,"c":0.0000249554,"v":201175.31601,"t":1725703200}
+{"o":0.0000249554,"h":0.0000250523,"l":0.000022976,"c":0.0000244189,"v":1512911.7619299998,"t":1725706800}
+{"o":0.0000244189,"h":0.000024624,"l":0.000024165,"c":0.0000244028,"v":20800.9434,"t":1725710400}
+{"o":0.0000244028,"h":0.0000248197,"l":0.000024328,"c":0.0000244768,"v":54457.957,"t":1725714000}
+{"o":0.0000244768,"h":0.0000246678,"l":0.0000242284,"c":0.0000244943,"v":19626.96216,"t":1725717600}
+{"o":0.0000244943,"h":0.0000247979,"l":0.0000235159,"c":0.0000239031,"v":1476532.4514199998,"t":1725721200}
+{"o":0.0000239031,"h":0.0000261051,"l":0.0000237877,"c":0.0000248771,"v":8807710.3027700037,"t":1725724800}
+{"o":0.0000248771,"h":0.0000250696,"l":0.0000245133,"c":0.0000247365,"v":326192.5187000001,"t":1725728400}
+{"o":0.0000247365,"h":0.0000253246,"l":0.0000244092,"c":0.0000250152,"v":751161.0528000002,"t":1725732000}
+{"o":0.0000250152,"h":0.0000263785,"l":0.0000247652,"c":0.0000260024,"v":950383.7263599996,"t":1725735600}
+{"o":0.0000260024,"h":0.0000262128,"l":0.0000240744,"c":0.0000252565,"v":1210130.7779699997,"t":1725739200}
+{"o":0.0000252565,"h":0.0000257433,"l":0.0000250399,"c":0.0000255413,"v":866720.37503,"t":1725742800}
+{"o":0.0000255413,"h":0.0000262115,"l":0.0000254619,"c":0.0000257077,"v":748476.3021000003,"t":1725746400}
+{"o":0.0000257077,"h":0.0000260959,"l":0.0000254426,"c":0.0000258314,"v":13459.98856,"t":1725750000}
+{"o":0.0000258314,"h":0.0000260293,"l":0.0000256744,"c":0.0000257619,"v":5726.34213,"t":1725753600}
+{"o":0.0000257619,"h":0.0000259729,"l":0.0000256128,"c":0.000025885,"v":77194.14664,"t":1725757200}
+{"o":0.000025885,"h":0.0000260316,"l":0.0000257349,"c":0.0000257807,"v":12023.43592,"t":1725760800}
+{"o":0.0000257807,"h":0.0000259159,"l":0.0000255875,"c":0.0000256365,"v":232381.73885,"t":1725764400}
+{"o":0.0000256365,"h":0.0000256785,"l":0.0000251707,"c":0.0000252223,"v":338117.60584,"t":1725768000}
+{"o":0.0000252223,"h":0.0000254558,"l":0.00002522,"c":0.0000254132,"v":5984.51276,"t":1725771600}
+{"o":0.0000254132,"h":0.0000255478,"l":0.0000240689,"c":0.0000240975,"v":304374.52764,"t":1725775200}
+{"o":0.0000240975,"h":0.0000258609,"l":0.0000237797,"c":0.0000256069,"v":17576.81235,"t":1725778800}
+{"o":0.0000256069,"h":0.0000256888,"l":0.0000253759,"c":0.0000253912,"v":15851.45196,"t":1725782400}
+{"o":0.0000253912,"h":0.0000254185,"l":0.0000251631,"c":0.0000254084,"v":1648.07732,"t":1725786000}
+{"o":0.0000254084,"h":0.0000257971,"l":0.0000252071,"c":0.0000255996,"v":37577.92974,"t":1725789600}
+{"o":0.0000255996,"h":0.0000257246,"l":0.0000253995,"c":0.0000255638,"v":144238.7203,"t":1725793200}
+{"o":0.0000255638,"h":0.0000258531,"l":0.0000246928,"c":0.0000250767,"v":446053.8078699998,"t":1725796800}
+{"o":0.0000250767,"h":0.0000266026,"l":0.0000249359,"c":0.0000259506,"v":3112224.3543300019,"t":1725800400}
+{"o":0.0000259506,"h":0.000026752,"l":0.000025708,"c":0.0000264801,"v":975349.9466500001,"t":1725804000}
+{"o":0.0000264801,"h":0.0000267539,"l":0.0000261384,"c":0.0000263914,"v":255801.26644,"t":1725807600}
+{"o":0.0000263914,"h":0.0000264152,"l":0.0000256257,"c":0.0000258939,"v":361074.7520100001,"t":1725811200}
+{"o":0.0000258939,"h":0.0000262131,"l":0.0000254819,"c":0.0000255501,"v":373615.8713799999,"t":1725814800}
+{"o":0.0000255501,"h":0.0000268255,"l":0.0000255312,"c":0.0000263497,"v":1731439.6072,"t":1725818400}
+{"o":0.0000263497,"h":0.0000266901,"l":0.0000262883,"c":0.0000263756,"v":240515.83727,"t":1725822000}
+{"o":0.0000263756,"h":0.0000266598,"l":0.0000262684,"c":0.0000262976,"v":87142.55611,"t":1725825600}
+{"o":0.0000262976,"h":0.0000264233,"l":0.0000248149,"c":0.0000250051,"v":1450420.1480400001,"t":1725829200}
+{"o":0.0000250051,"h":0.0000250876,"l":0.0000238406,"c":0.0000246781,"v":1543362.9715599997,"t":1725832800}
+{"o":0.0000246781,"h":0.0000247238,"l":0.0000244743,"c":0.0000245437,"v":20015.29565,"t":1725836400}
+{"o":0.0000245437,"h":0.000024899,"l":0.0000243751,"c":0.0000246558,"v":12401.39251,"t":1725840000}
+{"o":0.0000246558,"h":0.0000248261,"l":0.0000241772,"c":0.0000244704,"v":286235.8745000001,"t":1725843600}
+{"o":0.0000244704,"h":0.0000264989,"l":0.00002412,"c":0.0000242819,"v":632425.6965299998,"t":1725847200}
+{"o":0.0000242819,"h":0.0000245471,"l":0.0000240458,"c":0.0000243022,"v":27238.8276,"t":1725850800}
+{"o":0.0000243022,"h":0.0000244368,"l":0.0000241496,"c":0.0000243324,"v":21202.31984,"t":1725854400}
+{"o":0.0000243324,"h":0.0000247774,"l":0.0000240668,"c":0.0000247212,"v":383016.90016,"t":1725858000}
+{"o":0.0000247212,"h":0.0000248521,"l":0.0000244945,"c":0.0000245158,"v":132740.03126,"t":1725861600}
+{"o":0.0000245158,"h":0.000024789,"l":0.0000243748,"c":0.0000243917,"v":136183.87025,"t":1725865200}
+{"o":0.0000243917,"h":0.0000251516,"l":0.0000242249,"c":0.0000249924,"v":302214.9285099999,"t":1725868800}
+{"o":0.0000249924,"h":0.0000260834,"l":0.0000247882,"c":0.0000258649,"v":1306579.9228900005,"t":1725872400}
+{"o":0.0000258649,"h":0.0000262631,"l":0.0000256886,"c":0.0000260177,"v":137245.91065,"t":1725876000}
+{"o":0.0000260177,"h":0.0000261672,"l":0.000025225,"c":0.0000254515,"v":730405.1030999998,"t":1725879600}
+{"o":0.0000254515,"h":0.000025629,"l":0.0000239871,"c":0.0000242646,"v":2962442.8953899993,"t":1725883200}
+{"o":0.0000242646,"h":0.0000244448,"l":0.0000237497,"c":0.0000238941,"v":1093901.0860400009,"t":1725886800}
+{"o":0.0000238941,"h":0.0000246807,"l":0.0000235354,"c":0.0000242197,"v":626372.0186600001,"t":1725890400}
+{"o":0.0000242197,"h":0.0000245277,"l":0.000023424,"c":0.0000241879,"v":1714314.3352200002,"t":1725894000}
+{"o":0.0000241879,"h":0.0000252405,"l":0.0000232106,"c":0.0000242705,"v":650361.9975599999,"t":1725897600}
+{"o":0.0000242705,"h":0.0000245903,"l":0.0000237758,"c":0.0000241198,"v":782540.3345200003,"t":1725901200}
+{"o":0.0000241198,"h":0.0000242876,"l":0.000023306,"c":0.0000233511,"v":2312412.9714199994,"t":1725904800}
+{"o":0.0000233511,"h":0.0000246382,"l":0.0000229232,"c":0.0000242807,"v":1858362.1877000004,"t":1725908400}
+{"o":0.0000242807,"h":0.0000245095,"l":0.0000236853,"c":0.0000238852,"v":986791.5283599999,"t":1725912000}
+{"o":0.0000238852,"h":0.0000254361,"l":0.0000234751,"c":0.0000248712,"v":2589159.1371800001,"t":1725915600}
+{"o":0.0000248712,"h":0.0000253807,"l":0.0000247455,"c":0.0000250406,"v":380074.5156499999,"t":1725919200}
+{"o":0.0000250406,"h":0.0000251814,"l":0.000024486,"c":0.0000246503,"v":479762.4995000001,"t":1725922800}
+{"o":0.0000246503,"h":0.0000249476,"l":0.0000241441,"c":0.0000243592,"v":203676.1812,"t":1725926400}
+{"o":0.0000243592,"h":0.0000245651,"l":0.0000242102,"c":0.0000244214,"v":32663.88,"t":1725930000}
+{"o":0.0000244214,"h":0.0000247245,"l":0.0000243516,"c":0.0000246124,"v":169817.03921,"t":1725933600}
+{"o":0.0000246124,"h":0.0000253274,"l":0.0000244235,"c":0.0000251719,"v":936316.0271900001,"t":1725937200}
+{"o":0.0000251719,"h":0.000025555,"l":0.0000250593,"c":0.000025304,"v":531644.43083,"t":1725940800}
+{"o":0.000025304,"h":0.0000254518,"l":0.0000249955,"c":0.0000251263,"v":50000.0,"t":1725944400}
+{"o":0.0000251263,"h":0.0000252835,"l":0.0000251263,"c":0.0000252519,"v":590.1785,"t":1725948000}
+{"o":0.0000252519,"h":0.0000254199,"l":0.0000247715,"c":0.0000249833,"v":415713.6566399999,"t":1725951600}
+{"o":0.0000249833,"h":0.0000250916,"l":0.0000246627,"c":0.0000248171,"v":130292.05198,"t":1725955200}
+{"o":0.0000248171,"h":0.0000259605,"l":0.0000246502,"c":0.0000257294,"v":1895751.1533799998,"t":1725958800}
+{"o":0.0000257294,"h":0.0000260116,"l":0.0000254601,"c":0.0000258423,"v":187890.27634,"t":1725962400}
+{"o":0.0000258423,"h":0.0000264541,"l":0.000025756,"c":0.0000260457,"v":576589.5261599999,"t":1725966000}
+{"o":0.0000260457,"h":0.0000262425,"l":0.0000256701,"c":0.0000258928,"v":134392.70363,"t":1725969600}
+{"o":0.0000258928,"h":0.000026097,"l":0.0000254863,"c":0.0000256677,"v":313188.69498,"t":1725973200}
+{"o":0.0000256677,"h":0.0000257319,"l":0.0000249986,"c":0.0000251689,"v":472579.75739,"t":1725976800}
+{"o":0.0000251689,"h":0.0000253926,"l":0.0000242155,"c":0.0000247203,"v":1462757.7891999995,"t":1725980400}
+{"o":0.0000247203,"h":0.0000248614,"l":0.0000243347,"c":0.0000246035,"v":393884.2408399999,"t":1725984000}
+{"o":0.0000246035,"h":0.000025162,"l":0.000024163,"c":0.000024872,"v":477984.05886,"t":1725987600}
+{"o":0.000024872,"h":0.0000260633,"l":0.0000244772,"c":0.0000255657,"v":1165940.1814099997,"t":1725991200}
+{"o":0.0000255657,"h":0.0000257529,"l":0.0000227667,"c":0.0000236223,"v":5911808.8101499965,"t":1725994800}
+{"o":0.0000236223,"h":0.0000240492,"l":0.0000233368,"c":0.0000239767,"v":648529.2640900002,"t":1725998400}
+{"o":0.0000239767,"h":0.0000251044,"l":0.0000239105,"c":0.0000247632,"v":1605443.6139299998,"t":1726002000}
+{"o":0.0000247632,"h":0.0000248691,"l":0.0000231818,"c":0.0000235995,"v":3085780.7038999968,"t":1726005600}
+{"o":0.0000235995,"h":0.0000237928,"l":0.0000235778,"c":0.0000237233,"v":45535.75405,"t":1726009200}
+{"o":0.0000237233,"h":0.0000238568,"l":0.0000235204,"c":0.0000237639,"v":130108.44211,"t":1726012800}
+{"o":0.0000237639,"h":0.0000241652,"l":0.0000233009,"c":0.0000236829,"v":808635.7398100002,"t":1726016400}
+{"o":0.0000236829,"h":0.0000236951,"l":0.000023113,"c":0.0000233895,"v":468598.3157499999,"t":1726020000}
+{"o":0.0000233895,"h":0.0000235056,"l":0.0000231385,"c":0.0000232683,"v":274179.4442900001,"t":1726023600}
+{"o":0.0000232683,"h":0.0000238559,"l":0.0000231047,"c":0.0000237161,"v":678425.2910299998,"t":1726027200}
+{"o":0.0000237161,"h":0.0000239199,"l":0.000023366,"c":0.0000238129,"v":645973.7602400001,"t":1726030800}
+{"o":0.0000238129,"h":0.0000239534,"l":0.0000235159,"c":0.0000237235,"v":236097.18742,"t":1726034400}
+{"o":0.0000237235,"h":0.0000237414,"l":0.0000233565,"c":0.0000234778,"v":238345.91981,"t":1726038000}
+{"o":0.0000234778,"h":0.0000237467,"l":0.0000226015,"c":0.0000229308,"v":1315673.2226100003,"t":1726041600}
+{"o":0.0000229308,"h":0.0000231213,"l":0.0000225773,"c":0.0000229149,"v":246127.67256,"t":1726045200}
+{"o":0.0000229149,"h":0.0000234023,"l":0.000022696,"c":0.0000229012,"v":266016.86639,"t":1726048800}
+{"o":0.0000229012,"h":0.0000230964,"l":0.0000225539,"c":0.0000228643,"v":282902.3283799999,"t":1726052400}
+{"o":0.0000228643,"h":0.0000232289,"l":0.0000226294,"c":0.0000229388,"v":297629.7022299999,"t":1726056000}
+{"o":0.0000229388,"h":0.0000246184,"l":0.00002271,"c":0.0000235203,"v":1201271.5659700003,"t":1726059600}
+{"o":0.0000235203,"h":0.0000238119,"l":0.0000215904,"c":0.0000223441,"v":5599700.4218700025,"t":1726063200}
+{"o":0.0000223441,"h":0.0000240572,"l":0.0000218868,"c":0.0000221478,"v":3546389.0076400014,"t":1726066800}
+{"o":0.0000221478,"h":0.0000232696,"l":0.0000219278,"c":0.0000228519,"v":1596567.5761499999,"t":1726070400}
+{"o":0.0000228519,"h":0.0000231384,"l":0.0000219508,"c":0.0000222495,"v":1268377.4332300001,"t":1726074000}
+{"o":0.0000222495,"h":0.0000225697,"l":0.0000215372,"c":0.0000222049,"v":2110280.7527999999,"t":1726077600}
+{"o":0.0000222049,"h":0.0000225973,"l":0.0000219592,"c":0.0000223814,"v":405116.8691800001,"t":1726081200}
+{"o":0.0000223814,"h":0.0000233001,"l":0.0000222378,"c":0.0000229798,"v":1369047.0929399994,"t":1726084800}
+{"o":0.0000229798,"h":0.0000231271,"l":0.0000226619,"c":0.000023001,"v":489865.63891,"t":1726088400}
+{"o":0.000023001,"h":0.00002304,"l":0.000022838,"c":0.0000228558,"v":16961.58404,"t":1726092000}
+{"o":0.0000228558,"h":0.0000229067,"l":0.0000222215,"c":0.0000223675,"v":310296.35393,"t":1726095600}
+{"o":0.0000223675,"h":0.0000227258,"l":0.0000220633,"c":0.0000224562,"v":214989.3042,"t":1726099200}
+{"o":0.0000224562,"h":0.000022759,"l":0.0000222452,"c":0.0000223888,"v":93189.13775,"t":1726102800}
+{"o":0.0000223888,"h":0.0000227837,"l":0.0000219382,"c":0.0000222031,"v":846256.9075,"t":1726106400}
+{"o":0.0000222031,"h":0.0000225212,"l":0.0000220846,"c":0.0000223522,"v":325986.60705,"t":1726110000}
+{"o":0.0000223522,"h":0.0000227516,"l":0.0000222518,"c":0.0000226648,"v":569936.3682700002,"t":1726113600}
+{"o":0.0000226648,"h":0.0000232324,"l":0.000022243,"c":0.0000224038,"v":1653677.7290999994,"t":1726117200}
+{"o":0.0000224038,"h":0.0000225066,"l":0.0000215411,"c":0.0000218883,"v":763070.0549100001,"t":1726120800}
+{"o":0.0000218883,"h":0.00002207,"l":0.000020936,"c":0.0000215798,"v":2889264.8125499981,"t":1726124400}
+{"o":0.0000215798,"h":0.0000216121,"l":0.0000210855,"c":0.0000213798,"v":1213739.7917799992,"t":1726128000}
+{"o":0.0000213798,"h":0.0000214683,"l":0.0000210844,"c":0.0000214361,"v":871961.9215199999,"t":1726131600}
+{"o":0.0000214361,"h":0.0000219112,"l":0.0000213729,"c":0.0000217884,"v":1139863.2823500005,"t":1726135200}
+{"o":0.0000217884,"h":0.0000220752,"l":0.0000214084,"c":0.0000218703,"v":1158851.06531,"t":1726138800}
+{"o":0.0000218703,"h":0.000021987,"l":0.0000210991,"c":0.0000213616,"v":902924.3979100001,"t":1726142400}
+{"o":0.0000213616,"h":0.000021593,"l":0.0000209508,"c":0.000021356,"v":762672.3366300002,"t":1726146000}
+{"o":0.000021356,"h":0.0000217441,"l":0.0000196589,"c":0.0000208946,"v":8065647.2678099992,"t":1726149600}
+{"o":0.0000208946,"h":0.0000211911,"l":0.0000200273,"c":0.0000211383,"v":2226738.6772599998,"t":1726153200}
+{"o":0.0000211383,"h":0.0000211458,"l":0.0000202414,"c":0.0000204673,"v":775694.4330600004,"t":1726156800}
+{"o":0.0000204673,"h":0.0000213982,"l":0.0000203523,"c":0.0000211332,"v":1107470.3541299999,"t":1726160400}
+{"o":0.0000211332,"h":0.0000217979,"l":0.0000209622,"c":0.0000210591,"v":1690182.8229399996,"t":1726164000}
+{"o":0.0000210591,"h":0.0000211916,"l":0.0000208938,"c":0.0000210058,"v":184583.75496,"t":1726167600}
+{"o":0.0000210058,"h":0.0000212983,"l":0.0000207398,"c":0.0000211232,"v":486920.81697,"t":1726171200}
+{"o":0.0000211232,"h":0.000021398,"l":0.0000209455,"c":0.0000213162,"v":403301.2976899999,"t":1726174800}
+{"o":0.0000213162,"h":0.0000219747,"l":0.000020945,"c":0.0000216978,"v":1890446.4826700005,"t":1726178400}
+{"o":0.0000216978,"h":0.0000221795,"l":0.000021559,"c":0.0000218671,"v":1571340.8817799995,"t":1726182000}
+{"o":0.0000218671,"h":0.0000223056,"l":0.0000216642,"c":0.0000218377,"v":1336217.6870499994,"t":1726185600}
+{"o":0.0000218377,"h":0.0000220286,"l":0.0000210317,"c":0.0000211542,"v":1046363.0565099999,"t":1726189200}
+{"o":0.0000211542,"h":0.0000223563,"l":0.0000210358,"c":0.0000222257,"v":2616070.9637899995,"t":1726192800}
+{"o":0.0000222257,"h":0.0000225641,"l":0.0000221578,"c":0.0000225007,"v":878336.5145800002,"t":1726196400}
+{"o":0.0000225007,"h":0.0000226679,"l":0.0000223045,"c":0.0000225122,"v":479325.5036599998,"t":1726200000}
+{"o":0.0000225122,"h":0.0000226162,"l":0.0000220213,"c":0.0000221293,"v":1837912.8688300003,"t":1726203600}
+{"o":0.0000221293,"h":0.0000222884,"l":0.000020973,"c":0.0000216049,"v":2573271.4637300004,"t":1726207200}
+{"o":0.0000216049,"h":0.00002305,"l":0.0000214691,"c":0.0000228765,"v":4091364.1659200015,"t":1726210800}
+{"o":0.0000228765,"h":0.0000251349,"l":0.0000228012,"c":0.0000241569,"v":4379792.5642499989,"t":1726214400}
+{"o":0.0000241569,"h":0.000024341,"l":0.0000233045,"c":0.0000238421,"v":2122947.1143699992,"t":1726218000}
+{"o":0.0000238421,"h":0.0000242987,"l":0.0000235294,"c":0.0000241254,"v":517062.67405,"t":1726221600}
+{"o":0.0000241254,"h":0.0000244195,"l":0.0000233089,"c":0.0000235862,"v":534700.6975000001,"t":1726225200}
+{"o":0.0000235862,"h":0.0000237495,"l":0.000021796,"c":0.0000221867,"v":4563094.2600400038,"t":1726228800}
+{"o":0.0000221867,"h":0.0000225378,"l":0.0000217072,"c":0.000021783,"v":1944197.88729,"t":1726232400}
+{"o":0.000021783,"h":0.0000220698,"l":0.0000213263,"c":0.0000217413,"v":427929.6190599999,"t":1726236000}
+{"o":0.0000217413,"h":0.0000233007,"l":0.0000211441,"c":0.0000227967,"v":2087170.9174600015,"t":1726239600}
+{"o":0.0000227967,"h":0.0000239658,"l":0.0000224489,"c":0.0000231121,"v":3130113.2662200006,"t":1726243200}
+{"o":0.0000231121,"h":0.0000234704,"l":0.0000220114,"c":0.0000231443,"v":2877345.6782000009,"t":1726246800}
+{"o":0.0000231443,"h":0.0000236036,"l":0.0000227256,"c":0.0000233034,"v":1113855.4531199997,"t":1726250400}
+{"o":0.0000233034,"h":0.0000237624,"l":0.0000229198,"c":0.0000230738,"v":1152806.4925900002,"t":1726254000}
+{"o":0.0000230738,"h":0.0000234508,"l":0.0000229384,"c":0.0000232484,"v":402208.60239,"t":1726257600}
+{"o":0.0000232484,"h":0.0000233629,"l":0.0000221586,"c":0.0000228105,"v":1700855.8579399993,"t":1726261200}
+{"o":0.0000228105,"h":0.0000230306,"l":0.0000226489,"c":0.0000228843,"v":140840.9759,"t":1726264800}
+{"o":0.0000228843,"h":0.0000253334,"l":0.0000228688,"c":0.0000248144,"v":7261997.6862999992,"t":1726268400}
+{"o":0.0000248144,"h":0.0000255655,"l":0.000024283,"c":0.0000254318,"v":2355205.4125900012,"t":1726272000}
+{"o":0.0000254318,"h":0.0000267269,"l":0.0000249455,"c":0.0000262611,"v":3417258.6358699971,"t":1726275600}
+{"o":0.0000262611,"h":0.0000267154,"l":0.0000254023,"c":0.0000265328,"v":1843536.4698299998,"t":1726279200}
+{"o":0.0000265328,"h":0.0000268199,"l":0.0000249791,"c":0.0000254199,"v":2574716.6978899995,"t":1726282800}
+{"o":0.0000254199,"h":0.000025495,"l":0.0000244166,"c":0.0000245721,"v":848151.8397200002,"t":1726286400}
+{"o":0.0000245721,"h":0.0000250231,"l":0.0000243107,"c":0.0000250062,"v":1339969.7880200003,"t":1726290000}
+{"o":0.0000250062,"h":0.0000253781,"l":0.000024958,"c":0.0000251441,"v":192035.0151700001,"t":1726293600}
+{"o":0.0000251441,"h":0.000025502,"l":0.0000246142,"c":0.0000248577,"v":1084335.7104199997,"t":1726297200}
+{"o":0.0000248577,"h":0.0000250101,"l":0.0000241686,"c":0.0000244418,"v":719110.5310600004,"t":1726300800}
+{"o":0.0000244418,"h":0.0000251053,"l":0.0000243529,"c":0.0000249888,"v":776110.0721799998,"t":1726304400}
+{"o":0.0000249888,"h":0.0000251129,"l":0.0000247913,"c":0.0000248615,"v":15639.0937,"t":1726308000}
+{"o":0.0000248615,"h":0.0000249812,"l":0.0000239874,"c":0.0000241353,"v":1182444.7656300003,"t":1726311600}
+{"o":0.0000241353,"h":0.0000242451,"l":0.0000238857,"c":0.0000241101,"v":50517.52662,"t":1726315200}
+{"o":0.0000241101,"h":0.000024235,"l":0.0000237272,"c":0.0000238071,"v":769788.2360199998,"t":1726318800}
+{"o":0.0000238071,"h":0.0000249128,"l":0.0000236413,"c":0.000024372,"v":1516687.3355999996,"t":1726322400}
+{"o":0.000024372,"h":0.0000248092,"l":0.0000243627,"c":0.0000246757,"v":113086.99428,"t":1726326000}
+{"o":0.0000246757,"h":0.0000259745,"l":0.0000245827,"c":0.000025171,"v":1963694.1130599987,"t":1726329600}
+{"o":0.000025171,"h":0.0000252732,"l":0.000025056,"c":0.0000252374,"v":50665.68911,"t":1726333200}
+{"o":0.0000252374,"h":0.000025476,"l":0.000023474,"c":0.0000237696,"v":1901956.8592300001,"t":1726336800}
+{"o":0.0000237696,"h":0.000024627,"l":0.000023528,"c":0.000024179,"v":1168697.31947,"t":1726340400}
+{"o":0.000024179,"h":0.0000246009,"l":0.0000240446,"c":0.0000245222,"v":286524.69559,"t":1726344000}
+{"o":0.0000245222,"h":0.0000262831,"l":0.0000241119,"c":0.0000242781,"v":4682264.1978899976,"t":1726347600}
+{"o":0.0000242781,"h":0.0000247103,"l":0.0000242159,"c":0.0000246414,"v":420243.0452200001,"t":1726351200}
+{"o":0.0000246414,"h":0.0000246762,"l":0.0000243889,"c":0.0000245317,"v":112821.95119,"t":1726354800}
+{"o":0.0000245317,"h":0.0000253107,"l":0.000024421,"c":0.0000252258,"v":693330.11632,"t":1726358400}
+{"o":0.0000252258,"h":0.0000258156,"l":0.000025045,"c":0.0000250671,"v":1228128.5128799998,"t":1726362000}
+{"o":0.0000250671,"h":0.0000251495,"l":0.0000242286,"c":0.0000243571,"v":66719.81674,"t":1726365600}
+{"o":0.0000243571,"h":0.0000244138,"l":0.0000224391,"c":0.0000231946,"v":6148684.3456600048,"t":1726369200}
+{"o":0.0000231946,"h":0.0000233101,"l":0.0000231297,"c":0.0000232287,"v":34797.80231,"t":1726372800}
+{"o":0.0000232287,"h":0.0000242803,"l":0.0000230204,"c":0.000024054,"v":1275503.9960299998,"t":1726376400}
+{"o":0.000024054,"h":0.0000253239,"l":0.0000239824,"c":0.0000240083,"v":3280893.65081,"t":1726380000}
+{"o":0.0000240083,"h":0.0000241925,"l":0.0000239614,"c":0.0000241517,"v":132991.28838,"t":1726383600}
+{"o":0.0000241517,"h":0.0000256332,"l":0.0000230574,"c":0.0000235752,"v":6062659.3141500019,"t":1726387200}
+{"o":0.0000235752,"h":0.0000236642,"l":0.0000233399,"c":0.0000235543,"v":357918.1285399999,"t":1726390800}
+{"o":0.0000235543,"h":0.000023654,"l":0.0000233287,"c":0.0000234883,"v":65964.75677,"t":1726394400}
+{"o":0.0000234883,"h":0.0000236249,"l":0.0000229746,"c":0.0000232065,"v":925322.1581000001,"t":1726398000}
+{"o":0.0000232065,"h":0.0000234844,"l":0.0000230816,"c":0.0000233293,"v":84331.47888,"t":1726401600}
+{"o":0.0000233293,"h":0.0000240912,"l":0.0000232265,"c":0.0000239227,"v":611670.7734099998,"t":1726405200}
+{"o":0.0000239227,"h":0.0000241227,"l":0.0000237402,"c":0.0000237785,"v":63.70866,"t":1726408800}
+{"o":0.0000237785,"h":0.0000239398,"l":0.0000237422,"c":0.0000238352,"v":96000.0,"t":1726412400}
+{"o":0.0000238352,"h":0.0000242478,"l":0.0000232938,"c":0.0000236377,"v":473404.65596,"t":1726416000}
+{"o":0.0000236377,"h":0.0000238023,"l":0.0000213441,"c":0.0000223027,"v":7716885.1607700028,"t":1726419600}
+{"o":0.0000223027,"h":0.0000241518,"l":0.0000221386,"c":0.0000237112,"v":4584742.4126800019,"t":1726423200}
+{"o":0.0000237112,"h":0.0000239817,"l":0.0000234934,"c":0.0000236253,"v":206059.98993,"t":1726426800}
+{"o":0.0000236253,"h":0.0000238604,"l":0.0000235393,"c":0.0000236944,"v":122726.99767,"t":1726430400}
+{"o":0.0000236944,"h":0.0000241571,"l":0.0000222413,"c":0.0000225112,"v":1731699.0814499985,"t":1726434000}
+{"o":0.0000225112,"h":0.0000229106,"l":0.000021569,"c":0.000022268,"v":3913520.1641100016,"t":1726437600}
+{"o":0.000022268,"h":0.0000225592,"l":0.0000217122,"c":0.0000222641,"v":979445.7918900003,"t":1726441200}
+{"o":0.0000222641,"h":0.0000228328,"l":0.0000221917,"c":0.0000227115,"v":681924.6287199998,"t":1726444800}
+{"o":0.0000227115,"h":0.0000229461,"l":0.0000224388,"c":0.000022615,"v":198294.11333,"t":1726448400}
+{"o":0.000022615,"h":0.0000228463,"l":0.0000218634,"c":0.000022062,"v":1409030.3730599999,"t":1726452000}
+{"o":0.000022062,"h":0.0000234514,"l":0.0000218145,"c":0.0000232178,"v":2195136.3324400005,"t":1726455600}
+{"o":0.0000232178,"h":0.0000232876,"l":0.0000228997,"c":0.0000229646,"v":282326.6802800001,"t":1726459200}
+{"o":0.0000229646,"h":0.0000234239,"l":0.0000214275,"c":0.0000230327,"v":75365.0597200003,"t":1726462800}
+{"o":0.0000230327,"h":0.000023259,"l":0.0000227603,"c":0.000022922,"v":264983.01165,"t":1726466400}
+{"o":0.000022922,"h":0.0000229421,"l":0.0000218533,"c":0.0000226531,"v":1819927.6799300001,"t":1726470000}
+{"o":0.0000226531,"h":0.0000226786,"l":0.0000214717,"c":0.0000220918,"v":1794756.2640600004,"t":1726473600}
+{"o":0.0000220918,"h":0.0000234718,"l":0.0000219795,"c":0.0000224098,"v":2876170.261440001,"t":1726477200}
+{"o":0.0000224098,"h":0.0000229086,"l":0.0000218577,"c":0.0000219625,"v":1645268.60537,"t":1726480800}
+{"o":0.0000219625,"h":0.0000222054,"l":0.0000219257,"c":0.0000220694,"v":325525.57594,"t":1726484400}
+{"o":0.0000220694,"h":0.0000227821,"l":0.0000219965,"c":0.0000226374,"v":842754.0552800003,"t":1726488000}
+{"o":0.0000226374,"h":0.0000227302,"l":0.0000220371,"c":0.0000221582,"v":448957.0466599999,"t":1726491600}
+{"o":0.0000221582,"h":0.0000225287,"l":0.0000213196,"c":0.0000218757,"v":1411775.2236699997,"t":1726495200}
+{"o":0.0000218757,"h":0.0000220779,"l":0.0000215391,"c":0.0000218232,"v":411018.05437,"t":1726498800}
+{"o":0.0000218232,"h":0.0000220515,"l":0.0000215972,"c":0.0000220066,"v":181332.18711,"t":1726502400}
+{"o":0.0000220066,"h":0.0000224449,"l":0.0000214056,"c":0.0000219254,"v":159996.92398,"t":1726506000}
+{"o":0.0000219254,"h":0.0000221767,"l":0.0000216672,"c":0.0000218399,"v":164734.65589,"t":1726509600}
+{"o":0.0000218399,"h":0.0000218923,"l":0.0000203943,"c":0.0000215354,"v":5010553.6141800014,"t":1726513200}
+{"o":0.0000215354,"h":0.000021704,"l":0.0000211757,"c":0.0000216183,"v":644705.7663,"t":1726516800}
+{"o":0.0000216183,"h":0.0000217509,"l":0.0000213911,"c":0.0000214137,"v":69945.54882,"t":1726520400}
+{"o":0.0000214137,"h":0.0000216295,"l":0.000021363,"c":0.0000215028,"v":351503.62376,"t":1726524000}
+{"o":0.0000215028,"h":0.0000219411,"l":0.0000206472,"c":0.0000207203,"v":953425.4590100001,"t":1726527600}
+{"o":0.0000207203,"h":0.0000220451,"l":0.0000206482,"c":0.000021779,"v":858724.75379,"t":1726531200}
+{"o":0.000021779,"h":0.0000218478,"l":0.0000215133,"c":0.000021624,"v":61566.53133,"t":1726534800}
+{"o":0.000021624,"h":0.0000224691,"l":0.0000214213,"c":0.000021618,"v":1383697.8281900003,"t":1726538400}
+{"o":0.000021618,"h":0.0000216651,"l":0.0000214294,"c":0.0000215953,"v":52498.8989,"t":1726542000}
+{"o":0.0000215953,"h":0.0000219192,"l":0.0000215358,"c":0.0000216601,"v":412926.3315599999,"t":1726545600}
+{"o":0.0000216601,"h":0.0000219405,"l":0.0000208412,"c":0.000021365,"v":1634770.6252100004,"t":1726549200}
+{"o":0.000021365,"h":0.0000214643,"l":0.0000211518,"c":0.0000213664,"v":102051.75798,"t":1726552800}
+{"o":0.0000213664,"h":0.0000215392,"l":0.0000212975,"c":0.000021476,"v":240606.68592,"t":1726556400}
+{"o":0.000021476,"h":0.0000225968,"l":0.0000213844,"c":0.0000222363,"v":1901107.21117,"t":1726560000}
+{"o":0.0000222363,"h":0.0000224762,"l":0.0000205938,"c":0.0000216243,"v":2446477.3122599996,"t":1726563600}
+{"o":0.0000216243,"h":0.000021665,"l":0.0000213345,"c":0.0000214309,"v":163578.80302,"t":1726567200}
+{"o":0.0000214309,"h":0.0000219102,"l":0.0000213713,"c":0.0000218415,"v":437410.2980600002,"t":1726570800}
+{"o":0.0000218415,"h":0.0000221413,"l":0.0000217414,"c":0.000021991,"v":176368.0821,"t":1726574400}
+{"o":0.000021991,"h":0.0000227851,"l":0.0000216815,"c":0.0000220469,"v":1799219.02679,"t":1726578000}
+{"o":0.0000220469,"h":0.0000226122,"l":0.0000210597,"c":0.0000214495,"v":1885142.7747799999,"t":1726581600}
+{"o":0.0000214495,"h":0.0000226528,"l":0.0000207568,"c":0.0000220786,"v":4997548.7753200019,"t":1726585200}
+{"o":0.0000220786,"h":0.0000226359,"l":0.0000215613,"c":0.0000220407,"v":247555.72054,"t":1726588800}
+{"o":0.0000220407,"h":0.0000220773,"l":0.0000212193,"c":0.0000214776,"v":1077610.2447099998,"t":1726592400}
+{"o":0.0000214776,"h":0.0000218254,"l":0.0000214274,"c":0.0000216696,"v":361140.5763299999,"t":1726596000}
+{"o":0.0000216696,"h":0.0000221068,"l":0.0000215664,"c":0.0000217451,"v":629285.534,"t":1726599600}
+{"o":0.0000217451,"h":0.0000219419,"l":0.0000213805,"c":0.0000215642,"v":483871.2363999999,"t":1726603200}
+{"o":0.0000215642,"h":0.00002163,"l":0.0000214053,"c":0.0000215374,"v":56134.60155,"t":1726606800}
+{"o":0.0000215374,"h":0.0000216748,"l":0.000020788,"c":0.0000213353,"v":1792731.3938200001,"t":1726610400}
+{"o":0.0000213353,"h":0.0000217248,"l":0.0000211022,"c":0.0000216593,"v":1063767.27871,"t":1726614000}
+{"o":0.0000216593,"h":0.0000218777,"l":0.0000214976,"c":0.0000216317,"v":44426.15721,"t":1726617600}
+{"o":0.0000216317,"h":0.0000221371,"l":0.000021489,"c":0.0000219117,"v":970176.84912,"t":1726621200}
+{"o":0.0000219117,"h":0.0000220476,"l":0.0000214456,"c":0.0000216122,"v":741628.2751599996,"t":1726624800}
+{"o":0.0000216122,"h":0.000021623,"l":0.0000213367,"c":0.0000214818,"v":486560.1430499999,"t":1726628400}
+{"o":0.0000214818,"h":0.0000216571,"l":0.0000210075,"c":0.0000212752,"v":788631.0078300001,"t":1726632000}
+{"o":0.0000212752,"h":0.0000216827,"l":0.0000212638,"c":0.0000216192,"v":269552.5547800001,"t":1726635600}
+{"o":0.0000216192,"h":0.0000217982,"l":0.000019615,"c":0.0000203184,"v":6822164.9108700026,"t":1726639200}
+{"o":0.0000203184,"h":0.0000208561,"l":0.000019835,"c":0.000020504,"v":3617845.6243999982,"t":1726642800}
+{"o":0.000020504,"h":0.0000208886,"l":0.0000202909,"c":0.0000208664,"v":944442.6989000002,"t":1726646400}
+{"o":0.0000208664,"h":0.0000211661,"l":0.0000194677,"c":0.0000197801,"v":3000924.8486699988,"t":1726650000}
+{"o":0.0000197801,"h":0.0000205317,"l":0.0000197008,"c":0.0000198367,"v":1407738.0711299996,"t":1726653600}
+{"o":0.0000198367,"h":0.0000201567,"l":0.0000189687,"c":0.0000196985,"v":3622206.8023100016,"t":1726657200}
+{"o":0.0000196985,"h":0.0000199933,"l":0.0000194798,"c":0.0000196927,"v":927556.7587000005,"t":1726660800}
+{"o":0.0000196927,"h":0.0000201806,"l":0.0000195861,"c":0.0000198378,"v":281221.9567199999,"t":1726664400}
+{"o":0.0000198378,"h":0.0000210395,"l":0.0000197456,"c":0.0000203737,"v":2994813.3256299985,"t":1726668000}
+{"o":0.0000203737,"h":0.0000205146,"l":0.0000196429,"c":0.0000198901,"v":812356.0677399999,"t":1726671600}
+{"o":0.0000198901,"h":0.0000210024,"l":0.0000196839,"c":0.0000207056,"v":2461268.3484499999,"t":1726675200}
+{"o":0.0000207056,"h":0.0000212476,"l":0.0000205593,"c":0.0000209971,"v":1067710.0166000004,"t":1726678800}
+{"o":0.0000209971,"h":0.0000215007,"l":0.0000203912,"c":0.0000209695,"v":559077.9541700002,"t":1726682400}
+{"o":0.0000209695,"h":0.0000224513,"l":0.0000208538,"c":0.0000215048,"v":3989936.6516699982,"t":1726686000}
+{"o":0.0000215048,"h":0.0000216611,"l":0.000020719,"c":0.0000208808,"v":1098816.4185000001,"t":1726689600}
+{"o":0.0000208808,"h":0.000021093,"l":0.0000204058,"c":0.0000207685,"v":970906.6908699997,"t":1726693200}
+{"o":0.0000207685,"h":0.0000208377,"l":0.0000205557,"c":0.0000206088,"v":52012.85,"t":1726696800}
+{"o":0.0000206088,"h":0.0000225607,"l":0.0000201459,"c":0.0000220284,"v":2319494.3765800009,"t":1726700400}
+{"o":0.0000220284,"h":0.0000229724,"l":0.0000213075,"c":0.0000217976,"v":3787046.7443900001,"t":1726704000}
+{"o":0.0000217976,"h":0.0000219565,"l":0.0000205857,"c":0.0000207712,"v":2383440.2188299997,"t":1726707600}
+{"o":0.0000207712,"h":0.0000307423,"l":0.0000203231,"c":0.0000293444,"v":45297289.4620699286,"t":1726711200}
+{"o":0.0000293444,"h":0.0000293447,"l":0.0000249212,"c":0.0000258015,"v":12062297.5203000214,"t":1726714800}
+{"o":0.0000258015,"h":0.0000279622,"l":0.0000255108,"c":0.0000262723,"v":4730256.3804199994,"t":1726718400}
+{"o":0.0000262723,"h":0.0000264265,"l":0.0000247446,"c":0.0000252999,"v":3487962.6987199979,"t":1726722000}
+{"o":0.0000252999,"h":0.0000255586,"l":0.0000241907,"c":0.0000247514,"v":2126165.0212900001,"t":1726725600}
+{"o":0.0000247514,"h":0.0000248113,"l":0.0000241513,"c":0.0000246199,"v":1570877.219,"t":1726729200}
+{"o":0.0000246199,"h":0.000024865,"l":0.0000243674,"c":0.0000247341,"v":674965.2158999998,"t":1726732800}
+{"o":0.0000247341,"h":0.0000257689,"l":0.0000241072,"c":0.0000242543,"v":2919275.5513000018,"t":1726736400}
+{"o":0.0000242543,"h":0.00002439,"l":0.0000237831,"c":0.0000241004,"v":825093.7714,"t":1726740000}
+{"o":0.0000241004,"h":0.0000241632,"l":0.0000236457,"c":0.0000239206,"v":525885.5662100001,"t":1726743600}
+{"o":0.0000239206,"h":0.0000244624,"l":0.0000236649,"c":0.0000241031,"v":749944.14787,"t":1726747200}
+{"o":0.0000241031,"h":0.0000244847,"l":0.0000238168,"c":0.0000244068,"v":698821.9571999998,"t":1726750800}
+{"o":0.0000244068,"h":0.0000253602,"l":0.0000241504,"c":0.0000248741,"v":1230705.1804700003,"t":1726754400}
+{"o":0.0000248741,"h":0.0000253056,"l":0.0000244453,"c":0.0000248178,"v":455718.5490699999,"t":1726758000}
+{"o":0.0000248178,"h":0.0000250776,"l":0.0000244783,"c":0.0000247822,"v":276621.8140600001,"t":1726761600}
+{"o":0.0000247822,"h":0.0000259885,"l":0.0000232401,"c":0.0000251169,"v":4444575.1034599999,"t":1726765200}
+{"o":0.0000251169,"h":0.0000252635,"l":0.0000248864,"c":0.0000250913,"v":212150.49567,"t":1726768800}
+{"o":0.0000250913,"h":0.0000256876,"l":0.0000248085,"c":0.0000256597,"v":1388468.9945,"t":1726772400}
+{"o":0.0000256597,"h":0.0000256826,"l":0.0000250991,"c":0.000025131,"v":182434.93685,"t":1726776000}
+{"o":0.000025131,"h":0.0000254865,"l":0.0000239968,"c":0.0000244148,"v":1382231.1893600011,"t":1726779600}
+{"o":0.0000244148,"h":0.0000245249,"l":0.0000233376,"c":0.000023562,"v":2026143.7667699996,"t":1726783200}
+{"o":0.000023562,"h":0.0000240082,"l":0.0000234401,"c":0.0000237323,"v":626762.0298100018,"t":1726786800}
+{"o":0.0000237323,"h":0.0000266123,"l":0.0000235069,"c":0.0000242502,"v":5459529.8301099977,"t":1726790400}
+{"o":0.0000242502,"h":0.0000247366,"l":0.0000239072,"c":0.0000244635,"v":475622.1792,"t":1726794000}
+{"o":0.0000244635,"h":0.0000246279,"l":0.00002425,"c":0.0000243345,"v":15964.18059,"t":1726797600}
+{"o":0.0000243345,"h":0.0000244959,"l":0.0000237776,"c":0.000024063,"v":530032.13376,"t":1726801200}
+{"o":0.000024063,"h":0.0000291628,"l":0.0000233923,"c":0.0000270717,"v":6868000.123599994,"t":1726804800}
+{"o":0.0000270717,"h":0.0000291948,"l":0.0000266008,"c":0.0000275315,"v":8036419.689890001,"t":1726808400}
+{"o":0.0000275315,"h":0.0000292906,"l":0.0000267614,"c":0.0000285299,"v":1148438.9466699997,"t":1726812000}
+{"o":0.0000285299,"h":0.000029127,"l":0.0000268103,"c":0.0000272447,"v":3646038.6976799993,"t":1726815600}
+{"o":0.0000272447,"h":0.0000276713,"l":0.0000268783,"c":0.0000273051,"v":237458.27278,"t":1726819200}
+{"o":0.0000273051,"h":0.0000276111,"l":0.0000269185,"c":0.0000274658,"v":587175.8092899997,"t":1726822800}
+{"o":0.0000274658,"h":0.0000277865,"l":0.0000269485,"c":0.000027451,"v":816349.8133300003,"t":1726826400}
+{"o":0.000027451,"h":0.000029092,"l":0.0000274373,"c":0.0000285714,"v":1754065.8087499999,"t":1726830000}
+{"o":0.0000285714,"h":0.000028735,"l":0.0000279913,"c":0.0000282418,"v":495431.56133,"t":1726833600}
+{"o":0.0000282418,"h":0.0000289718,"l":0.0000258836,"c":0.0000265133,"v":1774833.5210299999,"t":1726837200}
+{"o":0.0000265133,"h":0.0000297926,"l":0.0000259344,"c":0.0000278952,"v":4609854.8302599983,"t":1726840800}
+{"o":0.0000278952,"h":0.0000282466,"l":0.000026142,"c":0.0000270979,"v":3639510.1431399984,"t":1726844400}
+{"o":0.0000270979,"h":0.0000272523,"l":0.0000266734,"c":0.0000268749,"v":216132.3437199999,"t":1726848000}
+{"o":0.0000268749,"h":0.0000272341,"l":0.0000258705,"c":0.0000263708,"v":905887.7858200001,"t":1726851600}
+{"o":0.0000263708,"h":0.0000265826,"l":0.0000260069,"c":0.0000261202,"v":430104.32191,"t":1726855200}
+{"o":0.0000261202,"h":0.0000293371,"l":0.000025803,"c":0.0000268229,"v":7772335.9570600037,"t":1726858800}
+{"o":0.0000268229,"h":0.0000271824,"l":0.0000264949,"c":0.0000266119,"v":876489.42906,"t":1726862400}
+{"o":0.0000266119,"h":0.0000271555,"l":0.0000262038,"c":0.0000270347,"v":560593.4706500003,"t":1726866000}
+{"o":0.0000270347,"h":0.0000271781,"l":0.0000263979,"c":0.0000266512,"v":526860.4698299996,"t":1726869600}
+{"o":0.0000266512,"h":0.0000268141,"l":0.0000262166,"c":0.0000263163,"v":315378.49472,"t":1726873200}
+{"o":0.0000263163,"h":0.0000269405,"l":0.0000260706,"c":0.0000265107,"v":125114.97061,"t":1726876800}
+{"o":0.0000265107,"h":0.0000269908,"l":0.0000262469,"c":0.0000267496,"v":68186.94653,"t":1726880400}
+{"o":0.0000267496,"h":0.0000268298,"l":0.0000249047,"c":0.0000251769,"v":3282698.0275499984,"t":1726884000}
+{"o":0.0000251769,"h":0.0000252114,"l":0.0000238271,"c":0.0000246397,"v":3775925.4027100005,"t":1726887600}
+{"o":0.0000246397,"h":0.0000262981,"l":0.000024613,"c":0.0000258438,"v":1510801.4077800002,"t":1726891200}
+{"o":0.0000258438,"h":0.0000269487,"l":0.0000257144,"c":0.0000267297,"v":1776621.3120499998,"t":1726894800}
+{"o":0.0000267297,"h":0.0000269227,"l":0.0000265062,"c":0.0000267105,"v":89170.78708,"t":1726898400}
+{"o":0.0000267105,"h":0.0000267586,"l":0.0000262562,"c":0.0000264002,"v":408990.4751699999,"t":1726902000}
+{"o":0.0000264002,"h":0.0000265413,"l":0.0000249825,"c":0.0000251378,"v":1311286.8770099999,"t":1726905600}
+{"o":0.0000251378,"h":0.0000253522,"l":0.0000250318,"c":0.0000251658,"v":182928.60364,"t":1726909200}
+{"o":0.0000251658,"h":0.0000261919,"l":0.0000251545,"c":0.0000259645,"v":1002380.1010499999,"t":1726912800}
+{"o":0.0000259645,"h":0.0000261182,"l":0.0000258283,"c":0.000025853,"v":6190.40097,"t":1726916400}
+{"o":0.000025853,"h":0.0000259348,"l":0.0000246202,"c":0.0000255747,"v":2187755.8238899983,"t":1726920000}
+{"o":0.0000255747,"h":0.0000256552,"l":0.0000248796,"c":0.0000251231,"v":469825.62667,"t":1726923600}
+{"o":0.0000251231,"h":0.0000264717,"l":0.0000249683,"c":0.0000259341,"v":1614067.5466999991,"t":1726927200}
+{"o":0.0000259341,"h":0.0000262124,"l":0.0000245087,"c":0.0000248108,"v":1626589.0656600003,"t":1726930800}
+{"o":0.0000248108,"h":0.0000248848,"l":0.0000234322,"c":0.0000236043,"v":3304364.4916400011,"t":1726934400}
+{"o":0.0000236043,"h":0.0000241251,"l":0.0000233471,"c":0.0000235788,"v":816201.6868500001,"t":1726938000}
+{"o":0.0000235788,"h":0.0000255352,"l":0.0000234741,"c":0.0000253407,"v":2726205.3270200002,"t":1726941600}
+{"o":0.0000253407,"h":0.0000254323,"l":0.0000248717,"c":0.0000252178,"v":933144.28056,"t":1726945200}
+{"o":0.0000252178,"h":0.0000252372,"l":0.0000250698,"c":0.0000251621,"v":157886.3752,"t":1726948800}
+{"o":0.0000251621,"h":0.0000251973,"l":0.0000207936,"c":0.0000235459,"v":14060860.3293400034,"t":1726952400}
+{"o":0.0000235459,"h":0.0000235508,"l":0.0000219918,"c":0.0000221426,"v":2358401.9979199991,"t":1726956000}
+{"o":0.0000221426,"h":0.0000224617,"l":0.0000217743,"c":0.0000222923,"v":1256830.90778,"t":1726959600}
+{"o":0.0000222923,"h":0.0000229474,"l":0.0000221155,"c":0.0000227375,"v":1111941.1301699996,"t":1726963200}
+{"o":0.0000227375,"h":0.0000229416,"l":0.0000225204,"c":0.0000226848,"v":318599.5908,"t":1726966800}
+{"o":0.0000226848,"h":0.000022804,"l":0.0000226534,"c":0.0000227196,"v":0.0,"t":1726970400}
+{"o":0.0000227196,"h":0.0000228587,"l":0.0000224748,"c":0.0000227235,"v":619950.5525100001,"t":1726974000}
+{"o":0.0000227235,"h":0.0000232062,"l":0.0000225891,"c":0.0000230799,"v":545360.65208,"t":1726977600}
+{"o":0.0000230799,"h":0.0000232931,"l":0.0000228698,"c":0.000023165,"v":80586.37733,"t":1726981200}
+{"o":0.000023165,"h":0.0000232961,"l":0.0000227118,"c":0.0000229245,"v":322400.12182,"t":1726984800}
+{"o":0.0000229245,"h":0.0000231427,"l":0.0000228236,"c":0.0000230222,"v":186591.69744,"t":1726988400}
+{"o":0.0000230222,"h":0.0000233132,"l":0.0000229586,"c":0.0000230953,"v":276124.7888299999,"t":1726992000}
+{"o":0.0000230953,"h":0.0000234709,"l":0.0000224001,"c":0.0000227628,"v":736015.0710100001,"t":1726995600}
+{"o":0.0000227628,"h":0.0000230318,"l":0.0000224367,"c":0.0000225135,"v":423662.76372,"t":1726999200}
+{"o":0.0000225135,"h":0.000023831,"l":0.0000223814,"c":0.0000224816,"v":2926191.19789,"t":1727002800}
+{"o":0.0000224816,"h":0.0000225536,"l":0.0000223993,"c":0.000022486,"v":14161.04531,"t":1727006400}
+{"o":0.000022486,"h":0.0000227188,"l":0.0000222948,"c":0.0000225053,"v":371879.12852,"t":1727010000}
+{"o":0.0000225053,"h":0.000022671,"l":0.0000222959,"c":0.0000224374,"v":224505.34271,"t":1727013600}
+{"o":0.0000224374,"h":0.0000225234,"l":0.0000210315,"c":0.0000218227,"v":4127311.1183099994,"t":1727017200}
+{"o":0.0000218227,"h":0.0000221376,"l":0.0000216331,"c":0.00002196,"v":118700.20603,"t":1727020800}
+{"o":0.00002196,"h":0.0000227441,"l":0.000021678,"c":0.0000224495,"v":1038021.4421099999,"t":1727024400}
+{"o":0.0000224495,"h":0.0000226498,"l":0.0000222551,"c":0.0000225405,"v":312619.3910999999,"t":1727028000}
+{"o":0.0000225405,"h":0.0000226754,"l":0.0000219831,"c":0.0000223466,"v":534295.1066600002,"t":1727031600}
+{"o":0.0000223466,"h":0.0000230126,"l":0.0000222595,"c":0.0000225527,"v":1004078.8767100002,"t":1727035200}
+{"o":0.0000225527,"h":0.0000230034,"l":0.0000221412,"c":0.0000226217,"v":138215.05978,"t":1727038800}
+{"o":0.0000226217,"h":0.0000227395,"l":0.0000210784,"c":0.0000218765,"v":1433906.2044599999,"t":1727042400}
+{"o":0.0000218765,"h":0.0000220952,"l":0.0000216841,"c":0.0000219492,"v":371357.87754,"t":1727046000}
+{"o":0.0000219492,"h":0.0000225959,"l":0.0000215425,"c":0.0000220689,"v":48606.89045,"t":1727049600}
+{"o":0.0000220689,"h":0.0000224145,"l":0.0000215972,"c":0.0000220258,"v":1456672.4084000001,"t":1727053200}
+{"o":0.0000220258,"h":0.0000251964,"l":0.000021891,"c":0.0000232753,"v":9816168.1286599971,"t":1727056800}
+{"o":0.0000232753,"h":0.0000238453,"l":0.0000222526,"c":0.0000235336,"v":2109671.6534200003,"t":1727060400}
+{"o":0.0000235336,"h":0.0000246012,"l":0.0000234654,"c":0.0000243654,"v":1233864.5085400001,"t":1727064000}
+{"o":0.0000243654,"h":0.0000245344,"l":0.0000237848,"c":0.000023864,"v":884129.3089700001,"t":1727067600}
+{"o":0.000023864,"h":0.0000243802,"l":0.0000237588,"c":0.0000242539,"v":798791.0476500002,"t":1727071200}
+{"o":0.0000242539,"h":0.0000245563,"l":0.0000238564,"c":0.000024131,"v":168873.97114,"t":1727074800}
+{"o":0.000024131,"h":0.0000244835,"l":0.0000236214,"c":0.0000239804,"v":347462.6741600001,"t":1727078400}
+{"o":0.0000239804,"h":0.0000271327,"l":0.0000230415,"c":0.0000259887,"v":7389427.3528800048,"t":1727082000}
+{"o":0.0000259887,"h":0.0000262217,"l":0.000023909,"c":0.0000244633,"v":3453321.6046399991,"t":1727085600}
+{"o":0.0000244633,"h":0.0000246037,"l":0.0000237656,"c":0.0000240933,"v":1374310.53538,"t":1727089200}
+{"o":0.0000240933,"h":0.0000242591,"l":0.0000236036,"c":0.0000237493,"v":661496.1594499998,"t":1727092800}
+{"o":0.0000237493,"h":0.0000238974,"l":0.0000230762,"c":0.0000232193,"v":1770157.8868399996,"t":1727096400}
+{"o":0.0000232193,"h":0.0000238201,"l":0.0000228436,"c":0.0000235537,"v":865929.02597,"t":1727100000}
+{"o":0.0000235537,"h":0.0000254822,"l":0.0000232002,"c":0.0000250513,"v":2330307.1712700003,"t":1727103600}
+{"o":0.0000250513,"h":0.0000252898,"l":0.0000239751,"c":0.0000243418,"v":1206667.5548600003,"t":1727107200}
+{"o":0.0000243418,"h":0.0000245289,"l":0.0000232417,"c":0.0000234023,"v":1186845.9778999996,"t":1727110800}
+{"o":0.0000234023,"h":0.0000241199,"l":0.0000232057,"c":0.0000240297,"v":763796.2733099997,"t":1727114400}
+{"o":0.0000240297,"h":0.0000265515,"l":0.000023066,"c":0.0000259881,"v":6980507.0515600005,"t":1727118000}
+{"o":0.0000259881,"h":0.0000269071,"l":0.00002513,"c":0.000025471,"v":3738486.4326300002,"t":1727121600}
+{"o":0.000025471,"h":0.0000260637,"l":0.0000246126,"c":0.0000247065,"v":2072194.5165899999,"t":1727125200}
+{"o":0.0000247065,"h":0.0000267274,"l":0.0000246417,"c":0.0000264329,"v":2107652.8741800003,"t":1727128800}
+{"o":0.0000264329,"h":0.0000265431,"l":0.000025497,"c":0.0000257809,"v":1009930.8854800002,"t":1727132400}
+{"o":0.0000257809,"h":0.000026082,"l":0.0000248483,"c":0.0000252709,"v":1093283.1293499998,"t":1727136000}
+{"o":0.0000252709,"h":0.0000266173,"l":0.0000250467,"c":0.000025924,"v":2446889.3779300014,"t":1727139600}
+{"o":0.000025924,"h":0.0000261218,"l":0.0000239232,"c":0.0000242747,"v":2491530.7779500009,"t":1727143200}
+{"o":0.0000242747,"h":0.0000245841,"l":0.0000240269,"c":0.0000244572,"v":500268.64965,"t":1727146800}
+{"o":0.0000244572,"h":0.0000247657,"l":0.0000241329,"c":0.0000243944,"v":249075.63746,"t":1727150400}
+{"o":0.0000243944,"h":0.0000251206,"l":0.0000242292,"c":0.0000248819,"v":533282.5441100001,"t":1727154000}
+{"o":0.0000248819,"h":0.0000249637,"l":0.0000238771,"c":0.000024153,"v":1642156.8221600002,"t":1727157600}
+{"o":0.000024153,"h":0.0000241826,"l":0.0000231917,"c":0.0000236247,"v":2515905.1512000011,"t":1727161200}
+{"o":0.0000236247,"h":0.0000245401,"l":0.0000233634,"c":0.0000242912,"v":893813.0256399997,"t":1727164800}
+{"o":0.0000242912,"h":0.000024765,"l":0.0000240745,"c":0.0000245335,"v":813961.34276,"t":1727168400}
+{"o":0.0000245335,"h":0.0000248518,"l":0.0000223243,"c":0.0000226643,"v":8590217.8391300011,"t":1727172000}
+{"o":0.0000226643,"h":0.00002434,"l":0.0000226536,"c":0.0000241978,"v":3140848.4419799987,"t":1727175600}
+{"o":0.0000241978,"h":0.0000251153,"l":0.0000237158,"c":0.0000247973,"v":2627287.0913099991,"t":1727179200}
+{"o":0.0000247973,"h":0.0000249657,"l":0.0000241178,"c":0.0000248507,"v":1203905.8503100006,"t":1727182800}
+{"o":0.0000248507,"h":0.0000254037,"l":0.0000234308,"c":0.0000241218,"v":1736131.4139299991,"t":1727186400}
+{"o":0.0000241218,"h":0.0000246957,"l":0.000023399,"c":0.0000237467,"v":1269916.8672099994,"t":1727190000}
+{"o":0.0000237467,"h":0.0000242523,"l":0.0000233097,"c":0.0000238791,"v":1595246.61576,"t":1727193600}
+{"o":0.0000238791,"h":0.0000268615,"l":0.0000235595,"c":0.0000255487,"v":7882700.8610699996,"t":1727197200}
+{"o":0.0000255487,"h":0.0000298568,"l":0.0000253851,"c":0.0000273404,"v":13433358.2522500064,"t":1727200800}
+{"o":0.0000273404,"h":0.0000299465,"l":0.0000268144,"c":0.0000275621,"v":6243405.1709400034,"t":1727204400}
+{"o":0.0000275621,"h":0.0000290433,"l":0.0000267181,"c":0.0000269756,"v":3366810.5890500024,"t":1727208000}
+{"o":0.0000269756,"h":0.0000271715,"l":0.0000267466,"c":0.0000268823,"v":560782.0455700002,"t":1727211600}
+{"o":0.0000268823,"h":0.0000275957,"l":0.000025652,"c":0.0000262157,"v":6326988.5577000063,"t":1727215200}
+{"o":0.0000262157,"h":0.0000263942,"l":0.0000255884,"c":0.0000258474,"v":1498850.4491500002,"t":1727218800}
+{"o":0.0000258474,"h":0.0000260235,"l":0.000024087,"c":0.0000247538,"v":4773432.2369899992,"t":1727222400}
+{"o":0.0000247538,"h":0.0000277174,"l":0.0000243316,"c":0.0000274597,"v":4183391.5739799989,"t":1727226000}
+{"o":0.0000274597,"h":0.0000284009,"l":0.0000270265,"c":0.0000275228,"v":3435886.3683899995,"t":1727229600}
+{"o":0.0000275228,"h":0.0000281914,"l":0.0000272897,"c":0.0000274214,"v":1471406.5496299996,"t":1727233200}
+{"o":0.0000274214,"h":0.0000278893,"l":0.0000262273,"c":0.0000268625,"v":2320937.7343100002,"t":1727236800}
+{"o":0.0000268625,"h":0.0000272431,"l":0.0000263618,"c":0.0000271166,"v":1506429.43741,"t":1727240400}
+{"o":0.0000271166,"h":0.0000282424,"l":0.0000270748,"c":0.0000280208,"v":1155844.0293200004,"t":1727244000}
+{"o":0.0000280208,"h":0.0000282219,"l":0.0000273472,"c":0.0000274773,"v":507562.8231299999,"t":1727247600}
+{"o":0.0000274773,"h":0.0000284084,"l":0.0000262009,"c":0.0000281618,"v":3089176.7615199997,"t":1727251200}
+{"o":0.0000281618,"h":0.000028689,"l":0.0000260371,"c":0.0000262952,"v":5445538.0447499976,"t":1727254800}
+{"o":0.0000262952,"h":0.0000265723,"l":0.0000258754,"c":0.000026466,"v":1589435.0208300001,"t":1727258400}
+{"o":0.000026466,"h":0.0000273537,"l":0.0000261893,"c":0.0000270642,"v":674768.6233199999,"t":1727262000}
+{"o":0.0000270642,"h":0.0000272962,"l":0.0000240172,"c":0.0000248746,"v":6973768.3673700001,"t":1727265600}
+{"o":0.0000248746,"h":0.0000258965,"l":0.0000244927,"c":0.0000253865,"v":2735922.0643699993,"t":1727269200}
+{"o":0.0000253865,"h":0.0000264721,"l":0.0000246319,"c":0.0000251556,"v":5575731.3508099979,"t":1727272800}
+{"o":0.0000251556,"h":0.0000265655,"l":0.0000249274,"c":0.0000259809,"v":3221211.5074099996,"t":1727276400}
+{"o":0.0000259809,"h":0.0000264679,"l":0.0000215837,"c":0.0000241671,"v":27485312.5835400149,"t":1727280000}
+{"o":0.0000241671,"h":0.0000247091,"l":0.000022927,"c":0.0000234902,"v":6539893.5595299983,"t":1727283600}
+{"o":0.0000234902,"h":0.000024613,"l":0.0000231994,"c":0.0000241483,"v":1808247.0322799997,"t":1727287200}
+{"o":0.0000241483,"h":0.0000242557,"l":0.0000228305,"c":0.0000241003,"v":5930899.9233999997,"t":1727290800}
+{"o":0.0000241003,"h":0.0000244086,"l":0.0000232276,"c":0.0000235901,"v":1942192.3326400002,"t":1727294400}
+{"o":0.0000235901,"h":0.0000237199,"l":0.0000223748,"c":0.0000231986,"v":4162934.000010001,"t":1727298000}
+{"o":0.0000231986,"h":0.0000238805,"l":0.0000228064,"c":0.0000230832,"v":3162670.8737400002,"t":1727301600}
+{"o":0.0000230832,"h":0.00002354,"l":0.0000223294,"c":0.0000230401,"v":1744884.8611699997,"t":1727305200}
+{"o":0.0000230401,"h":0.00002362,"l":0.0000223365,"c":0.0000231962,"v":2535372.6492499998,"t":1727308800}
+{"o":0.0000231962,"h":0.0000236523,"l":0.0000219203,"c":0.0000233828,"v":4299396.7926699985,"t":1727312400}
+{"o":0.0000233828,"h":0.0000235687,"l":0.0000231291,"c":0.0000232695,"v":679907.8847300002,"t":1727316000}
+{"o":0.0000232695,"h":0.0000240281,"l":0.0000231277,"c":0.0000237309,"v":1322640.0991100003,"t":1727319600}
+{"o":0.0000237309,"h":0.0000238453,"l":0.0000234055,"c":0.0000234707,"v":502464.15824,"t":1727323200}
+{"o":0.0000234707,"h":0.0000250253,"l":0.0000232423,"c":0.0000246861,"v":2903584.9124400006,"t":1727326800}
+{"o":0.0000246861,"h":0.0000251429,"l":0.0000239271,"c":0.0000248519,"v":2075699.2958599997,"t":1727330400}
+{"o":0.0000248519,"h":0.0000251555,"l":0.0000242467,"c":0.000024271,"v":2910036.1384000001,"t":1727334000}
+{"o":0.000024271,"h":0.0000249499,"l":0.0000242169,"c":0.0000244137,"v":1301462.9959300002,"t":1727337600}
+{"o":0.0000244137,"h":0.000026378,"l":0.0000242971,"c":0.000025273,"v":4732406.1088499986,"t":1727341200}
+{"o":0.000025273,"h":0.0000262949,"l":0.0000247569,"c":0.0000258495,"v":1048404.04333,"t":1727344800}
+{"o":0.0000258495,"h":0.0000259579,"l":0.0000247089,"c":0.0000247709,"v":1275418.8383600002,"t":1727348400}
+{"o":0.0000247709,"h":0.0000254184,"l":0.000023782,"c":0.0000250689,"v":3667351.0515900012,"t":1727352000}
+{"o":0.0000250689,"h":0.0000370747,"l":0.0000247872,"c":0.0000329903,"v":52523471.74749998,"t":1727355600}
+{"o":0.0000329903,"h":0.0000332784,"l":0.0000295976,"c":0.0000312617,"v":14843635.3372899946,"t":1727359200}
+{"o":0.0000312617,"h":0.0000334499,"l":0.0000293411,"c":0.0000312837,"v":7952986.5395299969,"t":1727362800}
+{"o":0.0000312837,"h":0.0000326756,"l":0.0000298889,"c":0.0000310717,"v":6671704.6645600023,"t":1727366400}
+{"o":0.0000310717,"h":0.0000339245,"l":0.0000308398,"c":0.0000321238,"v":3808667.4599800003,"t":1727370000}
+{"o":0.0000321238,"h":0.0000326708,"l":0.0000292189,"c":0.0000301034,"v":4649937.838560001,"t":1727373600}
+{"o":0.0000301034,"h":0.0000320881,"l":0.0000300561,"c":0.0000312685,"v":4744548.1033599991,"t":1727377200}
+{"o":0.0000312685,"h":0.0000317746,"l":0.000028538,"c":0.0000290587,"v":4376869.2502899999,"t":1727380800}
+{"o":0.0000290587,"h":0.0000305977,"l":0.0000285306,"c":0.0000292912,"v":4813567.4195899991,"t":1727384400}
+{"o":0.0000292912,"h":0.0000298125,"l":0.0000289182,"c":0.000028936,"v":982366.7951900001,"t":1727388000}
+{"o":0.000028936,"h":0.0000293795,"l":0.0000274017,"c":0.0000276235,"v":2561547.9341599997,"t":1727391600}
+{"o":0.0000276235,"h":0.0000283399,"l":0.000027424,"c":0.0000280802,"v":698471.5798399999,"t":1727395200}
+{"o":0.0000280802,"h":0.0000286225,"l":0.000026422,"c":0.0000269289,"v":4561264.877460001,"t":1727398800}
+{"o":0.0000269289,"h":0.0000272022,"l":0.0000258581,"c":0.000026278,"v":2536810.7441299995,"t":1727402400}
+{"o":0.000026278,"h":0.0000263202,"l":0.0000250794,"c":0.0000256039,"v":3903748.8157300008,"t":1727406000}
+{"o":0.0000256039,"h":0.000026367,"l":0.0000252244,"c":0.0000257063,"v":3202930.8846400003,"t":1727409600}
+{"o":0.0000257063,"h":0.0000263905,"l":0.0000255525,"c":0.0000261974,"v":742849.02052,"t":1727413200}
+{"o":0.0000261974,"h":0.0000273761,"l":0.0000259385,"c":0.0000269352,"v":2207573.1033199998,"t":1727416800}
+{"o":0.0000269352,"h":0.00002806,"l":0.0000267273,"c":0.0000276904,"v":2265539.1910799998,"t":1727420400}
+{"o":0.0000276904,"h":0.0000281503,"l":0.0000274315,"c":0.0000279384,"v":1420477.4278599999,"t":1727424000}
+{"o":0.0000279384,"h":0.0000282335,"l":0.0000271833,"c":0.0000277729,"v":1908495.4447599994,"t":1727427600}
+{"o":0.0000277729,"h":0.0000306589,"l":0.0000275042,"c":0.0000300328,"v":6727087.4127199976,"t":1727431200}
+{"o":0.0000300328,"h":0.0000301553,"l":0.0000277655,"c":0.0000280439,"v":2804103.9642200004,"t":1727434800}
+{"o":0.0000280439,"h":0.0000288384,"l":0.0000277564,"c":0.0000285132,"v":849162.8088299999,"t":1727438400}
+{"o":0.0000285132,"h":0.0000288063,"l":0.0000274094,"c":0.0000278542,"v":1177071.0637100004,"t":1727442000}
+{"o":0.0000278542,"h":0.0000285775,"l":0.0000266624,"c":0.0000268353,"v":3008568.1057799994,"t":1727445600}
+{"o":0.0000268353,"h":0.0000280706,"l":0.0000266203,"c":0.0000271621,"v":1174822.2833900002,"t":1727449200}
+{"o":0.0000271621,"h":0.0000275536,"l":0.0000259287,"c":0.0000259944,"v":1937856.2778200004,"t":1727452800}
+{"o":0.0000259944,"h":0.0000263783,"l":0.0000251179,"c":0.000026201,"v":3523597.1767100007,"t":1727456400}
+{"o":0.000026201,"h":0.0000263295,"l":0.0000254287,"c":0.0000256379,"v":1112342.4236200002,"t":1727460000}
+{"o":0.0000256379,"h":0.0000259937,"l":0.0000251304,"c":0.0000255193,"v":1389105.8944299999,"t":1727463600}
+{"o":0.0000255193,"h":0.0000258353,"l":0.0000251935,"c":0.0000257102,"v":586573.43441,"t":1727467200}
+{"o":0.0000257102,"h":0.0000259091,"l":0.0000251908,"c":0.000025689,"v":1111886.5523399999,"t":1727470800}
+{"o":0.000025689,"h":0.0000266412,"l":0.0000255862,"c":0.0000262699,"v":1192761.7074599997,"t":1727474400}
+{"o":0.0000262699,"h":0.0000263724,"l":0.0000253387,"c":0.0000257127,"v":890162.74485,"t":1727478000}
+{"o":0.0000257127,"h":0.0000258681,"l":0.0000249812,"c":0.0000251138,"v":1468989.7826500002,"t":1727481600}
+{"o":0.0000251138,"h":0.0000253385,"l":0.0000247766,"c":0.0000248316,"v":836203.05995,"t":1727485200}
+{"o":0.0000248316,"h":0.0000252913,"l":0.000024478,"c":0.0000249429,"v":1436452.3618399999,"t":1727488800}
+{"o":0.0000249429,"h":0.000032788,"l":0.0000247885,"c":0.0000271708,"v":19397162.1696899943,"t":1727492400}
+{"o":0.0000271708,"h":0.0000273486,"l":0.0000261576,"c":0.0000263282,"v":1029862.6704299999,"t":1727496000}
+{"o":0.0000263282,"h":0.0000264633,"l":0.0000261035,"c":0.0000262638,"v":103088.58714,"t":1727499600}
+{"o":0.0000262638,"h":0.0000265049,"l":0.0000259828,"c":0.0000262149,"v":26048.73154,"t":1727503200}
+{"o":0.0000262149,"h":0.000026322,"l":0.000026009,"c":0.000026096,"v":34016.12828,"t":1727506800}
+{"o":0.000026096,"h":0.0000262741,"l":0.000025416,"c":0.0000257381,"v":906980.6903899993,"t":1727510400}
+{"o":0.0000257381,"h":0.0000260036,"l":0.0000254679,"c":0.0000256417,"v":213185.67916,"t":1727514000}
+{"o":0.0000256417,"h":0.0000257464,"l":0.0000250853,"c":0.0000255787,"v":1328322.3872999996,"t":1727517600}
+{"o":0.0000255787,"h":0.0000257238,"l":0.0000247467,"c":0.0000249726,"v":1385367.1656499994,"t":1727521200}
+{"o":0.0000249726,"h":0.0000251816,"l":0.0000247776,"c":0.0000249588,"v":259586.12743,"t":1727524800}
+{"o":0.0000249588,"h":0.0000254762,"l":0.0000249276,"c":0.0000253494,"v":381197.5646,"t":1727528400}
+{"o":0.0000253494,"h":0.0000266295,"l":0.0000251832,"c":0.0000262924,"v":1647416.7998500003,"t":1727532000}
+{"o":0.0000262924,"h":0.0000264836,"l":0.0000258302,"c":0.0000261168,"v":279528.77195,"t":1727535600}
+{"o":0.0000261168,"h":0.0000273155,"l":0.0000258492,"c":0.0000268941,"v":2421616.8695299993,"t":1727539200}
+{"o":0.0000268941,"h":0.0000273464,"l":0.0000266437,"c":0.0000272585,"v":651974.8887300001,"t":1727542800}
+{"o":0.0000272585,"h":0.0000311949,"l":0.0000269349,"c":0.0000310263,"v":10830910.8542799987,"t":1727546400}
+{"o":0.0000310263,"h":0.0000332838,"l":0.0000303076,"c":0.0000319243,"v":9410189.8237900045,"t":1727550000}
+{"o":0.0000319243,"h":0.0000336647,"l":0.0000309148,"c":0.0000312169,"v":6354051.3583799955,"t":1727553600}
+{"o":0.0000312169,"h":0.0000330719,"l":0.0000292935,"c":0.0000319252,"v":8783835.4051400088,"t":1727557200}
+{"o":0.0000319252,"h":0.0000325784,"l":0.0000302492,"c":0.0000305813,"v":7683314.2415300012,"t":1727560800}
+{"o":0.0000305813,"h":0.0000312423,"l":0.0000301112,"c":0.0000306191,"v":1947379.5439799994,"t":1727564400}
+{"o":0.0000306191,"h":0.0000308823,"l":0.0000294273,"c":0.000029599,"v":1643953.8906600005,"t":1727568000}
+{"o":0.000029599,"h":0.0000319127,"l":0.0000289116,"c":0.0000291593,"v":1215194.2543900004,"t":1727571600}
+{"o":0.0000291593,"h":0.0000294289,"l":0.000028698,"c":0.000029063,"v":570168.4090099999,"t":1727575200}
+{"o":0.000029063,"h":0.0000299002,"l":0.0000288218,"c":0.000029624,"v":779904.96035,"t":1727578800}
+{"o":0.000029624,"h":0.0000302856,"l":0.0000292199,"c":0.000029514,"v":897175.1246799997,"t":1727582400}
+{"o":0.000029514,"h":0.0000300331,"l":0.0000292245,"c":0.0000299042,"v":951762.17878,"t":1727586000}
+{"o":0.0000299042,"h":0.0000301905,"l":0.0000292847,"c":0.0000296263,"v":1043857.0040399997,"t":1727589600}
+{"o":0.0000296263,"h":0.0000297013,"l":0.0000288798,"c":0.0000289664,"v":421396.2655900001,"t":1727593200}
+{"o":0.0000289664,"h":0.0000290755,"l":0.0000274946,"c":0.0000276888,"v":2270566.1154900002,"t":1727596800}
+{"o":0.0000276888,"h":0.0000291262,"l":0.0000274929,"c":0.0000288758,"v":2015945.4851200008,"t":1727600400}
+{"o":0.0000288758,"h":0.0000292696,"l":0.0000274486,"c":0.0000276902,"v":1378313.4803900002,"t":1727604000}
+{"o":0.0000276902,"h":0.0000279926,"l":0.000027563,"c":0.0000278712,"v":282641.4148,"t":1727607600}
+{"o":0.0000278712,"h":0.0000287176,"l":0.0000277737,"c":0.0000283958,"v":605607.5781600002,"t":1727611200}
+{"o":0.0000283958,"h":0.0000292213,"l":0.0000270598,"c":0.0000273516,"v":3563678.7191599999,"t":1727614800}
+{"o":0.0000273516,"h":0.0000279537,"l":0.000027,"c":0.0000272026,"v":1145425.1008699997,"t":1727618400}
+{"o":0.0000272026,"h":0.0000279954,"l":0.0000267941,"c":0.00002774,"v":1098693.4996099998,"t":1727622000}
+{"o":0.00002774,"h":0.0000294168,"l":0.0000276997,"c":0.0000288388,"v":2935270.3275700007,"t":1727625600}
+{"o":0.0000288388,"h":0.0000299933,"l":0.0000286994,"c":0.000029911,"v":1522983.5784500006,"t":1727629200}
+{"o":0.000029911,"h":0.0000304296,"l":0.0000293573,"c":0.0000302267,"v":1443257.5421900004,"t":1727632800}
+{"o":0.0000302267,"h":0.0000306691,"l":0.000029866,"c":0.0000300933,"v":801805.2168499996,"t":1727636400}
+{"o":0.0000300933,"h":0.0000309589,"l":0.0000298484,"c":0.0000304354,"v":1589994.0329500004,"t":1727640000}
+{"o":0.0000304354,"h":0.0000317149,"l":0.0000297139,"c":0.0000303822,"v":5123588.2706400026,"t":1727643600}
+{"o":0.0000303822,"h":0.000030646,"l":0.0000271321,"c":0.0000278265,"v":5713686.2294600001,"t":1727647200}
+{"o":0.0000278265,"h":0.0000281756,"l":0.0000269626,"c":0.0000272004,"v":1086263.5431900001,"t":1727650800}
+{"o":0.0000272004,"h":0.0000278908,"l":0.0000269576,"c":0.0000275356,"v":717233.85447,"t":1727654400}
+{"o":0.0000275356,"h":0.0000280264,"l":0.0000269829,"c":0.0000275905,"v":222985.80963,"t":1727658000}
+{"o":0.0000275905,"h":0.0000281272,"l":0.0000271337,"c":0.0000276776,"v":1132884.1910699995,"t":1727661600}
+{"o":0.0000276776,"h":0.000028269,"l":0.0000265372,"c":0.0000268308,"v":2882764.5568699995,"t":1727665200}
+{"o":0.0000268308,"h":0.0000270771,"l":0.0000255248,"c":0.000026728,"v":4515988.9970800001,"t":1727668800}
+{"o":0.000026728,"h":0.000027008,"l":0.0000265484,"c":0.0000266486,"v":510545.07968,"t":1727672400}
+{"o":0.0000266486,"h":0.0000279242,"l":0.0000265482,"c":0.0000272622,"v":4899418.6452100035,"t":1727676000}
+{"o":0.0000272622,"h":0.0000294642,"l":0.0000270359,"c":0.0000290788,"v":12522864.7631499916,"t":1727679600}
+{"o":0.0000290788,"h":0.0000297549,"l":0.0000277305,"c":0.0000279485,"v":5768632.8903399957,"t":1727683200}
+{"o":0.0000279485,"h":0.0000283193,"l":0.0000266262,"c":0.0000271544,"v":5194482.3682899969,"t":1727686800}
+{"o":0.0000271544,"h":0.0000273693,"l":0.0000263143,"c":0.0000266643,"v":1703016.5889000017,"t":1727690400}
+{"o":0.0000266643,"h":0.0000270423,"l":0.0000262805,"c":0.0000266111,"v":1344963.5705500001,"t":1727694000}
+{"o":0.0000266111,"h":0.0000276976,"l":0.00002616,"c":0.0000272708,"v":2062727.5904700004,"t":1727697600}
+{"o":0.0000272708,"h":0.0000274799,"l":0.0000270073,"c":0.0000272162,"v":399148.0253500001,"t":1727701200}
+{"o":0.0000272162,"h":0.0000276043,"l":0.000026935,"c":0.000027209,"v":502953.9532600001,"t":1727704800}
+{"o":0.000027209,"h":0.0000276092,"l":0.0000261977,"c":0.0000267896,"v":2169976.8391099991,"t":1727708400}
+{"o":0.0000267896,"h":0.0000269289,"l":0.0000260716,"c":0.000026641,"v":2140216.7014299999,"t":1727712000}
+{"o":0.000026641,"h":0.000027066,"l":0.000025905,"c":0.0000267027,"v":1588238.38949,"t":1727715600}
+{"o":0.0000267027,"h":0.0000287566,"l":0.0000260548,"c":0.0000281531,"v":4312890.5790600022,"t":1727719200}
+{"o":0.0000281531,"h":0.0000283046,"l":0.000027198,"c":0.0000278747,"v":1359202.6553100001,"t":1727722800}
+{"o":0.0000278747,"h":0.0000288158,"l":0.0000275431,"c":0.0000278183,"v":1169703.8476099998,"t":1727726400}
+{"o":0.0000278183,"h":0.0000286095,"l":0.000027116,"c":0.0000274299,"v":2242402.0589700015,"t":1727730000}
+{"o":0.0000274299,"h":0.0000277696,"l":0.0000270443,"c":0.0000273365,"v":465560.6783600002,"t":1727733600}
+{"o":0.0000273365,"h":0.0000278773,"l":0.0000265982,"c":0.0000273439,"v":2005496.9387200009,"t":1727737200}
+{"o":0.0000273439,"h":0.0000296622,"l":0.0000267867,"c":0.0000289617,"v":3734190.5781199993,"t":1727740800}
+{"o":0.0000289617,"h":0.0000299874,"l":0.0000282052,"c":0.0000297597,"v":3633193.6823399984,"t":1727744400}
+{"o":0.0000297597,"h":0.0000317963,"l":0.0000297518,"c":0.0000309288,"v":6640120.7865799926,"t":1727748000}
+{"o":0.0000309288,"h":0.0000541552,"l":0.0000303643,"c":0.0000460879,"v":87068969.0541699529,"t":1727751600}
+{"o":0.0000460879,"h":0.0000650565,"l":0.0000418461,"c":0.0000591945,"v":100211978.9238997996,"t":1727755200}
+{"o":0.0000591945,"h":0.0000595541,"l":0.0000417796,"c":0.0000444534,"v":58460150.5621498078,"t":1727758800}
+{"o":0.0000444534,"h":0.0000526205,"l":0.0000436558,"c":0.0000498193,"v":27396536.8398399614,"t":1727762400}
+{"o":0.0000498193,"h":0.0000520516,"l":0.0000470509,"c":0.0000490951,"v":9415009.4304600004,"t":1727766000}
+{"o":0.0000490951,"h":0.000051902,"l":0.000046124,"c":0.0000505777,"v":8678845.9425899927,"t":1727769600}
+{"o":0.0000505777,"h":0.0000531791,"l":0.0000440112,"c":0.0000475922,"v":14771855.3757900167,"t":1727773200}
+{"o":0.0000475922,"h":0.0000489699,"l":0.0000441074,"c":0.0000470712,"v":10942513.0296299923,"t":1727776800}
+{"o":0.0000470712,"h":0.0000495941,"l":0.0000469304,"c":0.0000494963,"v":3715443.6248000013,"t":1727780400}
+{"o":0.0000494963,"h":0.0000525456,"l":0.0000491907,"c":0.0000497133,"v":6426553.6849000016,"t":1727784000}
+{"o":0.0000497133,"h":0.0000509416,"l":0.0000416791,"c":0.0000427603,"v":9117932.5223399885,"t":1727787600}
+{"o":0.0000427603,"h":0.0000485843,"l":0.0000421828,"c":0.0000455646,"v":11487011.4813500009,"t":1727791200}
+{"o":0.0000455646,"h":0.0000494489,"l":0.0000378349,"c":0.0000442206,"v":25491988.5242599957,"t":1727794800}
+{"o":0.0000442206,"h":0.0000512048,"l":0.0000440997,"c":0.0000451678,"v":14527810.7752699982,"t":1727798400}
+{"o":0.0000451678,"h":0.0000487085,"l":0.0000397158,"c":0.000044432,"v":13618402.7638099995,"t":1727802000}
+{"o":0.000044432,"h":0.0000505944,"l":0.0000438188,"c":0.0000480837,"v":8845961.9453599993,"t":1727805600}
+{"o":0.0000480837,"h":0.0000553586,"l":0.0000477148,"c":0.0000504355,"v":10481050.2194200046,"t":1727809200}
+{"o":0.0000504355,"h":0.0000550842,"l":0.0000442457,"c":0.0000470509,"v":8530186.1535700019,"t":1727812800}
+{"o":0.0000470509,"h":0.0000512185,"l":0.0000464104,"c":0.0000473924,"v":3426874.4004500033,"t":1727816400}
+{"o":0.0000473924,"h":0.0000502563,"l":0.0000392414,"c":0.000040377,"v":21224455.7026100084,"t":1727820000}
+{"o":0.000040377,"h":0.0000417585,"l":0.0000387477,"c":0.0000404644,"v":7409773.1550999973,"t":1727823600}
+{"o":0.0000404644,"h":0.0000432852,"l":0.0000383168,"c":0.0000425474,"v":4685481.8297899971,"t":1727827200}
+{"o":0.0000425474,"h":0.0000431682,"l":0.0000379936,"c":0.0000389617,"v":16937210.9708599932,"t":1727830800}
+{"o":0.0000389617,"h":0.0000419772,"l":0.0000384049,"c":0.0000384225,"v":3427394.7756999992,"t":1727834400}
+{"o":0.0000384225,"h":0.0000425465,"l":0.0000382425,"c":0.0000413689,"v":4776175.1327300025,"t":1727838000}
+{"o":0.0000413689,"h":0.0000421785,"l":0.000040579,"c":0.0000409559,"v":4109354.1192399981,"t":1727841600}
+{"o":0.0000409559,"h":0.0000415817,"l":0.0000377415,"c":0.0000391588,"v":4620916.016590002,"t":1727845200}
+{"o":0.0000391588,"h":0.0000393571,"l":0.0000352579,"c":0.000038095,"v":7559690.4987500021,"t":1727848800}
+{"o":0.000038095,"h":0.0000386299,"l":0.0000366415,"c":0.0000373405,"v":2374370.9360399996,"t":1727852400}
+{"o":0.0000373405,"h":0.0000399359,"l":0.0000369626,"c":0.0000396175,"v":3516262.0172700007,"t":1727856000}
+{"o":0.0000396175,"h":0.0000403366,"l":0.0000330297,"c":0.00003547,"v":10077093.9826700073,"t":1727859600}
+{"o":0.00003547,"h":0.0000417446,"l":0.0000348977,"c":0.0000388538,"v":10218898.5797199998,"t":1727863200}
+{"o":0.0000388538,"h":0.0000427328,"l":0.000038618,"c":0.0000421453,"v":4598160.4013300017,"t":1727866800}
+{"o":0.0000421453,"h":0.0000428677,"l":0.0000388204,"c":0.0000407802,"v":1944114.4874600002,"t":1727870400}
+{"o":0.0000407802,"h":0.0000411276,"l":0.0000379765,"c":0.0000398217,"v":2048269.6721899991,"t":1727874000}
+{"o":0.0000398217,"h":0.0000419339,"l":0.0000383406,"c":0.000041001,"v":2100828.9076799988,"t":1727877600}
+{"o":0.000041001,"h":0.0000410242,"l":0.0000372072,"c":0.0000374041,"v":4780433.9993999964,"t":1727881200}
+{"o":0.0000374041,"h":0.0000409708,"l":0.0000344827,"c":0.0000351279,"v":12616319.1646700166,"t":1727884800}
+{"o":0.0000351279,"h":0.0000355839,"l":0.0000314835,"c":0.0000334824,"v":21244604.5008899793,"t":1727888400}
+{"o":0.0000334824,"h":0.0000345448,"l":0.0000302379,"c":0.0000310271,"v":6040211.8904700009,"t":1727892000}
+{"o":0.0000310271,"h":0.0000343537,"l":0.0000295672,"c":0.0000313219,"v":11167201.9553500023,"t":1727895600}
+{"o":0.0000313219,"h":0.0000339419,"l":0.0000309559,"c":0.0000331619,"v":4245251.9673900045,"t":1727899200}
+{"o":0.0000331619,"h":0.0000336894,"l":0.0000286868,"c":0.0000294967,"v":17167103.1610999927,"t":1727902800}
+{"o":0.0000294967,"h":0.0000320627,"l":0.0000289673,"c":0.0000294316,"v":4333442.2389499974,"t":1727906400}
+{"o":0.0000294316,"h":0.0000306009,"l":0.0000291657,"c":0.0000298159,"v":2687690.9042499997,"t":1727910000}
+{"o":0.0000298159,"h":0.0000360206,"l":0.0000295313,"c":0.0000343354,"v":18692527.2300100029,"t":1727913600}
+{"o":0.0000343354,"h":0.0000361393,"l":0.0000339843,"c":0.0000356773,"v":2429547.4267700012,"t":1727917200}
+{"o":0.0000356773,"h":0.0000371396,"l":0.0000340203,"c":0.000034207,"v":5175445.227110005,"t":1727920800}
+{"o":0.000034207,"h":0.0000351234,"l":0.0000317149,"c":0.000031893,"v":6096890.8409699984,"t":1727924400}
+{"o":0.000031893,"h":0.0000344367,"l":0.0000314363,"c":0.0000326256,"v":1471021.3294999998,"t":1727928000}
+{"o":0.0000326256,"h":0.0000329598,"l":0.0000321531,"c":0.0000323967,"v":317948.09114,"t":1727931600}
+{"o":0.0000323967,"h":0.0000412403,"l":0.0000321824,"c":0.0000329532,"v":8879886.5800200012,"t":1727935200}
+{"o":0.0000329532,"h":0.0000345982,"l":0.00003181,"c":0.0000323215,"v":1425233.5373800001,"t":1727938800}
+{"o":0.0000323215,"h":0.0000337621,"l":0.0000288623,"c":0.0000308124,"v":8171041.4857199984,"t":1727942400}
+{"o":0.0000308124,"h":0.0000315251,"l":0.0000300336,"c":0.0000307041,"v":1787909.1798500002,"t":1727946000}
+{"o":0.0000307041,"h":0.000032424,"l":0.0000304547,"c":0.0000309153,"v":323322.9284799999,"t":1727949600}
+{"o":0.0000309153,"h":0.0000325318,"l":0.0000308525,"c":0.0000321537,"v":2926334.5534900022,"t":1727953200}
+{"o":0.0000321537,"h":0.0000325413,"l":0.0000290366,"c":0.0000303694,"v":5420227.0614600014,"t":1727956800}
+{"o":0.0000303694,"h":0.0000316331,"l":0.0000289652,"c":0.0000309237,"v":4440080.6487999996,"t":1727960400}
+{"o":0.0000309237,"h":0.0000328926,"l":0.000029862,"c":0.0000326117,"v":4311478.5628800029,"t":1727964000}
+{"o":0.0000326117,"h":0.0000330076,"l":0.0000306655,"c":0.0000318027,"v":1800719.0573500013,"t":1727967600}
+{"o":0.0000318027,"h":0.00003331,"l":0.0000310227,"c":0.0000316388,"v":860768.5995200002,"t":1727971200}
+{"o":0.0000316388,"h":0.0000321427,"l":0.0000304774,"c":0.0000309237,"v":1448720.4812199995,"t":1727974800}
+{"o":0.0000309237,"h":0.0000335314,"l":0.0000305621,"c":0.0000328997,"v":3588370.3083700021,"t":1727978400}
+{"o":0.0000328997,"h":0.0000338602,"l":0.0000306538,"c":0.0000316401,"v":2249735.3223599996,"t":1727982000}
+{"o":0.0000316401,"h":0.0000324146,"l":0.0000314559,"c":0.0000321968,"v":595372.5529200002,"t":1727985600}
+{"o":0.0000321968,"h":0.0000327835,"l":0.0000318739,"c":0.0000319491,"v":509240.2224300001,"t":1727989200}
+{"o":0.0000319491,"h":0.0000321159,"l":0.0000305922,"c":0.0000318074,"v":611610.0990500001,"t":1727992800}
+{"o":0.0000318074,"h":0.0000320492,"l":0.0000295582,"c":0.0000316029,"v":1203310.40071,"t":1727996400}
+{"o":0.0000316029,"h":0.0000317883,"l":0.0000306991,"c":0.0000309985,"v":666584.9436899996,"t":1728000000}
+{"o":0.0000309985,"h":0.0000316092,"l":0.0000304197,"c":0.0000311212,"v":643747.2313399999,"t":1728003600}
+{"o":0.0000311212,"h":0.0000321422,"l":0.0000305246,"c":0.0000314153,"v":939346.8068999999,"t":1728007200}
+{"o":0.0000314153,"h":0.0000316,"l":0.0000299485,"c":0.0000309838,"v":2236948.3502699989,"t":1728010800}
+{"o":0.0000309838,"h":0.0000323165,"l":0.000030756,"c":0.0000317732,"v":1281748.2707699994,"t":1728014400}
+{"o":0.0000317732,"h":0.0000323485,"l":0.0000309035,"c":0.0000310436,"v":936850.6626599999,"t":1728018000}
+{"o":0.0000310436,"h":0.000032605,"l":0.0000309197,"c":0.0000324291,"v":1753557.9942900008,"t":1728021600}
+{"o":0.0000324291,"h":0.0000335311,"l":0.0000321496,"c":0.0000332104,"v":1586756.8916300009,"t":1728025200}
+{"o":0.0000332104,"h":0.00003402,"l":0.0000326296,"c":0.0000336373,"v":1404906.1798899998,"t":1728028800}
+{"o":0.0000336373,"h":0.0000354292,"l":0.0000327372,"c":0.0000349423,"v":3646682.6281099999,"t":1728032400}
+{"o":0.0000349423,"h":0.000036145,"l":0.0000341333,"c":0.0000343747,"v":2674622.5265099993,"t":1728036000}
+{"o":0.0000343747,"h":0.0000344542,"l":0.0000332793,"c":0.0000340342,"v":1650643.7007699995,"t":1728039600}
+{"o":0.0000340342,"h":0.0000343415,"l":0.00003278,"c":0.0000333395,"v":1287855.8327300001,"t":1728043200}
+{"o":0.0000333395,"h":0.0000338355,"l":0.0000322431,"c":0.0000330017,"v":1908206.3999700004,"t":1728046800}
+{"o":0.0000330017,"h":0.0000337358,"l":0.0000322967,"c":0.00003308,"v":748330.9295100002,"t":1728050400}
+{"o":0.00003308,"h":0.0000343616,"l":0.0000322919,"c":0.0000326838,"v":2154571.1979199997,"t":1728054000}
+{"o":0.0000326838,"h":0.0000351761,"l":0.0000317138,"c":0.000034124,"v":3495543.6004400006,"t":1728057600}
+{"o":0.000034124,"h":0.0000352996,"l":0.000031766,"c":0.0000323921,"v":2839825.1358200004,"t":1728061200}
+{"o":0.0000323921,"h":0.0000387441,"l":0.0000317691,"c":0.000036851,"v":13294411.2252999861,"t":1728064800}
+{"o":0.000036851,"h":0.0000405869,"l":0.0000336037,"c":0.000036542,"v":22586500.7467600033,"t":1728068400}
+{"o":0.000036542,"h":0.0000368488,"l":0.0000332887,"c":0.0000341496,"v":3903337.0726499963,"t":1728072000}
+{"o":0.0000341496,"h":0.0000349902,"l":0.0000336967,"c":0.00003453,"v":1084131.6472100001,"t":1728075600}
+{"o":0.00003453,"h":0.0000378422,"l":0.0000340207,"c":0.000036776,"v":4342784.6823999984,"t":1728079200}
+{"o":0.000036776,"h":0.0000370934,"l":0.0000326913,"c":0.0000346149,"v":5151219.8011200028,"t":1728082800}
+{"o":0.0000346149,"h":0.000034845,"l":0.00003367,"c":0.0000338244,"v":970341.4110400004,"t":1728086400}
+{"o":0.0000338244,"h":0.0000341048,"l":0.0000325846,"c":0.0000330294,"v":1110206.3254799999,"t":1728090000}
+{"o":0.0000330294,"h":0.0000360525,"l":0.0000326385,"c":0.0000333436,"v":4873370.7686799979,"t":1728093600}
+{"o":0.0000333436,"h":0.0000335965,"l":0.0000312887,"c":0.0000323208,"v":3612577.78205,"t":1728097200}
+{"o":0.0000323208,"h":0.0000337941,"l":0.0000321154,"c":0.0000333719,"v":1833964.6000600006,"t":1728100800}
+{"o":0.0000333719,"h":0.0000336475,"l":0.0000328932,"c":0.0000333064,"v":960364.1987200001,"t":1728104400}
+{"o":0.0000333064,"h":0.0000340674,"l":0.0000329663,"c":0.0000335386,"v":516613.6160200001,"t":1728108000}
+{"o":0.0000335386,"h":0.000034068,"l":0.0000326608,"c":0.0000328658,"v":1221889.7743800001,"t":1728111600}
+{"o":0.0000328658,"h":0.0000330583,"l":0.0000320098,"c":0.0000323216,"v":1254491.5855799997,"t":1728115200}
+{"o":0.0000323216,"h":0.0000326452,"l":0.000031909,"c":0.0000320957,"v":667058.1243500001,"t":1728118800}
+{"o":0.0000320957,"h":0.0000338377,"l":0.0000320916,"c":0.0000333699,"v":1069207.3963199998,"t":1728122400}
+{"o":0.0000333699,"h":0.0000344187,"l":0.00003327,"c":0.0000338084,"v":1722874.4387399994,"t":1728126000}
+{"o":0.0000338084,"h":0.0000339709,"l":0.0000334483,"c":0.0000338171,"v":293397.48739,"t":1728129600}
+{"o":0.0000338171,"h":0.0000344997,"l":0.0000335372,"c":0.0000341627,"v":541425.09444,"t":1728133200}
+{"o":0.0000341627,"h":0.0000343771,"l":0.0000329431,"c":0.0000333469,"v":1449731.9355100009,"t":1728136800}
+{"o":0.0000333469,"h":0.0000334855,"l":0.0000315202,"c":0.0000323102,"v":1452554.4873699993,"t":1728140400}
+{"o":0.0000323102,"h":0.0000335128,"l":0.000031447,"c":0.0000319936,"v":5767889.6303000012,"t":1728144000}
+{"o":0.0000319936,"h":0.0000324363,"l":0.0000317229,"c":0.0000322974,"v":271099.26944,"t":1728147600}
+{"o":0.0000322974,"h":0.0000343883,"l":0.0000303322,"c":0.0000311965,"v":5052181.6034499994,"t":1728151200}
+{"o":0.0000311965,"h":0.0000315052,"l":0.0000309111,"c":0.0000312065,"v":532860.72293,"t":1728154800}
+{"o":0.0000312065,"h":0.0000316755,"l":0.0000307609,"c":0.0000315064,"v":762796.47753,"t":1728158400}
+{"o":0.0000315064,"h":0.0000316339,"l":0.0000307752,"c":0.0000309035,"v":460731.85521,"t":1728162000}
+{"o":0.0000309035,"h":0.0000312123,"l":0.000030537,"c":0.0000305714,"v":704332.5360400002,"t":1728165600}
+{"o":0.0000305714,"h":0.0000322315,"l":0.0000302396,"c":0.0000315559,"v":2455716.9413099987,"t":1728169200}
+{"o":0.0000315559,"h":0.0000316851,"l":0.0000308897,"c":0.0000311007,"v":494438.1307099999,"t":1728172800}
+{"o":0.0000311007,"h":0.0000315337,"l":0.0000298225,"c":0.0000300134,"v":1775265.9467099991,"t":1728176400}
+{"o":0.0000300134,"h":0.0000314034,"l":0.0000298327,"c":0.0000311193,"v":1201982.4720100004,"t":1728180000}
+{"o":0.0000311193,"h":0.0000313781,"l":0.0000308173,"c":0.0000312707,"v":81448.1326,"t":1728183600}
+{"o":0.0000312707,"h":0.0000314154,"l":0.0000305857,"c":0.0000307457,"v":366071.0013699999,"t":1728187200}
+{"o":0.0000307457,"h":0.0000310348,"l":0.0000306393,"c":0.0000308399,"v":325621.40454,"t":1728190800}
+{"o":0.0000308399,"h":0.0000311834,"l":0.000030679,"c":0.0000307848,"v":183891.3721,"t":1728194400}
+{"o":0.0000307848,"h":0.0000313721,"l":0.0000296979,"c":0.0000308999,"v":734236.7005800001,"t":1728198000}
+{"o":0.0000308999,"h":0.0000309733,"l":0.0000300901,"c":0.0000306657,"v":822447.8963199998,"t":1728201600}
+{"o":0.0000306657,"h":0.0000329101,"l":0.0000304331,"c":0.0000327892,"v":2620738.1299800002,"t":1728205200}
+{"o":0.0000327892,"h":0.000034365,"l":0.0000326472,"c":0.0000337031,"v":3081631.6017300007,"t":1728208800}
+{"o":0.0000337031,"h":0.0000340632,"l":0.0000329251,"c":0.0000336946,"v":1404932.4872000001,"t":1728212400}
+{"o":0.0000336946,"h":0.0000343289,"l":0.000032966,"c":0.0000331061,"v":1660333.41548,"t":1728216000}
+{"o":0.0000331061,"h":0.0000334007,"l":0.0000329075,"c":0.000033324,"v":849694.0905099999,"t":1728219600}
+{"o":0.000033324,"h":0.0000357991,"l":0.0000322314,"c":0.0000331143,"v":6162602.7111399975,"t":1728223200}
+{"o":0.0000331143,"h":0.0000361918,"l":0.0000330498,"c":0.0000352073,"v":5383921.5965399984,"t":1728226800}
+{"o":0.0000352073,"h":0.000035535,"l":0.0000334837,"c":0.0000338621,"v":1741940.1568999994,"t":1728230400}
+{"o":0.0000338621,"h":0.0000360728,"l":0.0000335932,"c":0.00003551,"v":1277336.1301699996,"t":1728234000}
+{"o":0.00003551,"h":0.0000378682,"l":0.0000350793,"c":0.0000376605,"v":4820245.1238499973,"t":1728237600}
+{"o":0.0000376605,"h":0.0000392078,"l":0.0000373359,"c":0.0000387626,"v":3008586.8122500041,"t":1728241200}
+{"o":0.0000537092,"h":0.0000544901,"l":0.0000498261,"c":0.0000537092,"v":2013147.4794600008,"t":1721044800}
+{"o":0.0000537092,"h":0.0000540733,"l":0.0000516802,"c":0.0000533448,"v":575155.6628500001,"t":1721048400}
+{"o":0.0000533448,"h":0.0000543189,"l":0.0000512008,"c":0.0000518081,"v":1039198.8039400005,"t":1721052000}
+{"o":0.0000518081,"h":0.0000521881,"l":0.0000485104,"c":0.0000492639,"v":2953134.9156000027,"t":1721055600}
+{"o":0.0000492639,"h":0.000053388,"l":0.0000473218,"c":0.0000524822,"v":5366773.4772799974,"t":1721059200}
+{"o":0.0000524822,"h":0.0000538527,"l":0.0000498854,"c":0.0000534248,"v":3724793.4545100001,"t":1721062800}
+{"o":0.0000534248,"h":0.0000559028,"l":0.0000523108,"c":0.0000543737,"v":2090358.1462400027,"t":1721066400}
+{"o":0.0000543737,"h":0.000054761,"l":0.0000504762,"c":0.0000515701,"v":2010992.723329999,"t":1721070000}
+{"o":0.0000515701,"h":0.0000529489,"l":0.0000504993,"c":0.0000514164,"v":1824458.1653900004,"t":1721073600}
+{"o":0.0000514164,"h":0.0000552955,"l":0.0000475981,"c":0.0000481963,"v":7666347.7241200004,"t":1721077200}
+{"o":0.0000481963,"h":0.0000511795,"l":0.0000471627,"c":0.0000493029,"v":3608977.00869,"t":1721080800}
+{"o":0.0000493029,"h":0.000049856,"l":0.0000484017,"c":0.0000492482,"v":541280.63859,"t":1721084400}
+{"o":0.0000492482,"h":0.0000547049,"l":0.0000473939,"c":0.000053076,"v":5054991.1324799983,"t":1721088000}
+{"o":0.000053076,"h":0.0000548519,"l":0.0000496817,"c":0.0000520255,"v":2053247.2665500001,"t":1721091600}
+{"o":0.0000520255,"h":0.0000527712,"l":0.0000473034,"c":0.0000486624,"v":6898037.3086999999,"t":1721095200}
+{"o":0.0000486624,"h":0.0000515269,"l":0.0000469014,"c":0.000048408,"v":1701881.0208299998,"t":1721098800}
+{"o":0.000048408,"h":0.0000514927,"l":0.0000476823,"c":0.0000495463,"v":1702123.1068899983,"t":1721102400}
+{"o":0.0000495463,"h":0.0000524044,"l":0.0000483069,"c":0.0000494604,"v":2281993.9149900004,"t":1721106000}
+{"o":0.0000494604,"h":0.0000524073,"l":0.0000479089,"c":0.0000488601,"v":966052.1758200001,"t":1721109600}
+{"o":0.0000488601,"h":0.0000488715,"l":0.0000472537,"c":0.0000478433,"v":469679.2220200004,"t":1721113200}
+{"o":0.0000478433,"h":0.0000487485,"l":0.0000457966,"c":0.0000462823,"v":1303894.8689600008,"t":1721116800}
+{"o":0.0000462823,"h":0.0000473786,"l":0.0000458334,"c":0.0000464487,"v":535909.4370099998,"t":1721120400}
+{"o":0.0000464487,"h":0.0000518771,"l":0.0000460178,"c":0.000049325,"v":2992898.3268200029,"t":1721124000}
+{"o":0.000049325,"h":0.0000498766,"l":0.0000462867,"c":0.0000478199,"v":977320.1781400004,"t":1721127600}
+{"o":0.0000478199,"h":0.0000505245,"l":0.0000460671,"c":0.0000503942,"v":2708357.7081699977,"t":1721131200}
+{"o":0.0000503942,"h":0.000051758,"l":0.0000492557,"c":0.0000497582,"v":1855639.3790199992,"t":1721134800}
+{"o":0.0000497582,"h":0.0000553954,"l":0.0000490894,"c":0.0000536769,"v":6124096.1527700089,"t":1721138400}
+{"o":0.0000536769,"h":0.0000735792,"l":0.0000518574,"c":0.0000707996,"v":19054154.3032499887,"t":1721142000}
+{"o":0.0000707996,"h":0.0000717649,"l":0.0000629041,"c":0.0000634922,"v":8559567.4299199972,"t":1721145600}
+{"o":0.0000634922,"h":0.0000681405,"l":0.0000616276,"c":0.0000637906,"v":1752606.1231600002,"t":1721149200}
+{"o":0.0000637906,"h":0.000064249,"l":0.0000609438,"c":0.0000613223,"v":1497899.6914700009,"t":1721152800}
+{"o":0.0000613223,"h":0.0000691384,"l":0.0000604594,"c":0.0000685393,"v":4129928.673219997,"t":1721156400}
+{"o":0.0000685393,"h":0.0000705326,"l":0.0000637916,"c":0.0000676527,"v":2050393.6246300009,"t":1721160000}
+{"o":0.0000676527,"h":0.0000677508,"l":0.0000640027,"c":0.0000648711,"v":1226796.629070001,"t":1721163600}
+{"o":0.0000648711,"h":0.0000668213,"l":0.0000617611,"c":0.0000648648,"v":1625178.9563699998,"t":1721167200}
+{"o":0.0000648648,"h":0.0000656678,"l":0.0000627379,"c":0.000063523,"v":589397.6355999997,"t":1721170800}
+{"o":0.000063523,"h":0.0000658264,"l":0.000060745,"c":0.000065093,"v":1876755.9364500004,"t":1721174400}
+{"o":0.000065093,"h":0.0000661115,"l":0.0000610725,"c":0.0000621916,"v":1231126.5346899999,"t":1721178000}
+{"o":0.0000621916,"h":0.0000630578,"l":0.0000613212,"c":0.0000630206,"v":418093.72671,"t":1721181600}
+{"o":0.0000630206,"h":0.0000666475,"l":0.0000614563,"c":0.0000618828,"v":606649.1885599997,"t":1721185200}
+{"o":0.0000618828,"h":0.0000623019,"l":0.0000604665,"c":0.0000607548,"v":1129396.5763699999,"t":1721188800}
+{"o":0.0000607548,"h":0.000061694,"l":0.0000601261,"c":0.0000607382,"v":713459.59016,"t":1721192400}
+{"o":0.0000607382,"h":0.0000612302,"l":0.0000578569,"c":0.0000586464,"v":2127308.2371599977,"t":1721196000}
+{"o":0.0000586464,"h":0.0000591011,"l":0.0000572366,"c":0.0000586788,"v":687842.8907199999,"t":1721199600}
+{"o":0.0000586788,"h":0.0000626702,"l":0.0000579307,"c":0.0000587107,"v":301938.36246,"t":1721203200}
+{"o":0.0000587107,"h":0.0000613566,"l":0.000057871,"c":0.0000603288,"v":598977.0799799998,"t":1721206800}
+{"o":0.0000603288,"h":0.0000621544,"l":0.0000603283,"c":0.0000614837,"v":761945.7076599997,"t":1721210400}
+{"o":0.0000614837,"h":0.0000626072,"l":0.0000600266,"c":0.0000609565,"v":759990.3355099998,"t":1721214000}
+{"o":0.0000609565,"h":0.0000622381,"l":0.0000605264,"c":0.0000617212,"v":467312.65179,"t":1721217600}
+{"o":0.0000617212,"h":0.0000623001,"l":0.0000588935,"c":0.000059278,"v":859372.8783999998,"t":1721221200}
+{"o":0.000059278,"h":0.0000599472,"l":0.0000575939,"c":0.0000584374,"v":432380.90461,"t":1721224800}
+{"o":0.0000584374,"h":0.0000627294,"l":0.0000579336,"c":0.0000615107,"v":1350780.3745200005,"t":1721228400}
+{"o":0.0000615107,"h":0.0000641346,"l":0.000058339,"c":0.0000603041,"v":3688647.8673200021,"t":1721232000}
+{"o":0.0000603041,"h":0.0000644547,"l":0.0000594649,"c":0.0000631054,"v":2733932.7088199975,"t":1721235600}
+{"o":0.0000631054,"h":0.0000634332,"l":0.0000585668,"c":0.0000610421,"v":717592.7465600001,"t":1721239200}
+{"o":0.0000610421,"h":0.0000612349,"l":0.0000534672,"c":0.0000567341,"v":6592407.4094799962,"t":1721242800}
+{"o":0.0000567341,"h":0.0000571623,"l":0.0000557165,"c":0.000056541,"v":890304.37365,"t":1721246400}
+{"o":0.000056541,"h":0.0000586856,"l":0.0000528419,"c":0.0000581143,"v":3627890.9996400005,"t":1721250000}
+{"o":0.0000581143,"h":0.0000583981,"l":0.000050843,"c":0.0000548323,"v":6132773.63442,"t":1721253600}
+{"o":0.0000548323,"h":0.0000550865,"l":0.0000489541,"c":0.0000495292,"v":4033099.0095299999,"t":1721257200}
+{"o":0.0000495292,"h":0.0000519002,"l":0.0000466146,"c":0.0000508489,"v":2132407.3971399986,"t":1721260800}
+{"o":0.0000508489,"h":0.0000513017,"l":0.0000503264,"c":0.0000505054,"v":288171.39873,"t":1721264400}
+{"o":0.0000505054,"h":0.0000526597,"l":0.0000499335,"c":0.0000514809,"v":1429916.3803300019,"t":1721268000}
+{"o":0.0000514809,"h":0.0000532245,"l":0.0000499701,"c":0.0000504892,"v":1789258.6281799995,"t":1721271600}
+{"o":0.0000504892,"h":0.0000530281,"l":0.0000499483,"c":0.0000509623,"v":305546.81947,"t":1721275200}
+{"o":0.0000509623,"h":0.000053652,"l":0.00005032,"c":0.0000527195,"v":783026.12767,"t":1721278800}
+{"o":0.0000527195,"h":0.000053116,"l":0.0000523269,"c":0.0000527534,"v":266041.75514,"t":1721282400}
+{"o":0.0000527534,"h":0.0000535757,"l":0.0000489417,"c":0.0000534839,"v":728358.0626200001,"t":1721286000}
+{"o":0.0000534839,"h":0.0000541503,"l":0.0000490827,"c":0.0000533074,"v":712665.3580699998,"t":1721289600}
+{"o":0.0000533074,"h":0.0000534448,"l":0.0000520514,"c":0.0000522919,"v":418719.8355199999,"t":1721293200}
+{"o":0.0000522919,"h":0.0000541755,"l":0.000052036,"c":0.0000527144,"v":169053.28389,"t":1721296800}
+{"o":0.0000527144,"h":0.0000529803,"l":0.0000494061,"c":0.0000525701,"v":99865.7192,"t":1721300400}
+{"o":0.0000525701,"h":0.0000535375,"l":0.0000505916,"c":0.0000510303,"v":837517.9071399998,"t":1721304000}
+{"o":0.0000510303,"h":0.0000526557,"l":0.0000481618,"c":0.0000491054,"v":3425917.3220499991,"t":1721307600}
+{"o":0.0000491054,"h":0.0000505387,"l":0.0000469049,"c":0.0000492024,"v":2570741.6309300023,"t":1721311200}
+{"o":0.0000492024,"h":0.0000519032,"l":0.0000464352,"c":0.0000469828,"v":2753921.8792700008,"t":1721314800}
+{"o":0.0000469828,"h":0.0000515655,"l":0.0000462607,"c":0.0000507609,"v":1745343.3419200005,"t":1721318400}
+{"o":0.0000507609,"h":0.0000513193,"l":0.000046805,"c":0.0000485896,"v":1200688.8607500012,"t":1721322000}
+{"o":0.0000485896,"h":0.0000511507,"l":0.0000461658,"c":0.0000495298,"v":1442626.66597,"t":1721325600}
+{"o":0.0000495298,"h":0.0000499339,"l":0.0000484816,"c":0.0000492393,"v":282327.37358,"t":1721329200}
+{"o":0.0000492393,"h":0.0000512245,"l":0.0000485929,"c":0.0000492181,"v":211223.19443,"t":1721332800}
+{"o":0.0000492181,"h":0.0000510645,"l":0.0000490613,"c":0.0000493497,"v":871608.44407,"t":1721336400}
+{"o":0.0000493497,"h":0.0000525706,"l":0.000047742,"c":0.0000513945,"v":1584766.34987,"t":1721340000}
+{"o":0.0000513945,"h":0.0000568582,"l":0.0000480619,"c":0.0000542212,"v":4289121.3451500051,"t":1721343600}
+{"o":0.0000542212,"h":0.0000549927,"l":0.0000522936,"c":0.0000529588,"v":557695.5264600003,"t":1721347200}
+{"o":0.0000529588,"h":0.0000535732,"l":0.0000505585,"c":0.0000508773,"v":701501.8178300001,"t":1721350800}
+{"o":0.0000508773,"h":0.0000514519,"l":0.0000499945,"c":0.0000503312,"v":304034.8347899998,"t":1721354400}
+{"o":0.0000503312,"h":0.0000524653,"l":0.000049327,"c":0.0000514218,"v":837817.5361899998,"t":1721358000}
+{"o":0.0000514218,"h":0.0000523051,"l":0.0000481561,"c":0.0000502281,"v":2850505.79996,"t":1721361600}
+{"o":0.0000502281,"h":0.0000520016,"l":0.0000497479,"c":0.0000509224,"v":989304.9325700002,"t":1721365200}
+{"o":0.0000509224,"h":0.0000522928,"l":0.0000482257,"c":0.0000485449,"v":423733.90643,"t":1721368800}
+{"o":0.0000485449,"h":0.000051953,"l":0.0000451539,"c":0.0000489007,"v":2707834.4169600015,"t":1721372400}
+{"o":0.0000489007,"h":0.0000499243,"l":0.0000462211,"c":0.0000468795,"v":1471557.5174099999,"t":1721376000}
+{"o":0.0000468795,"h":0.0000503403,"l":0.0000452706,"c":0.0000483102,"v":1874381.7653199988,"t":1721379600}
+{"o":0.0000483102,"h":0.000049789,"l":0.0000452826,"c":0.0000461625,"v":1468216.9926899993,"t":1721383200}
+{"o":0.0000461625,"h":0.0000490225,"l":0.0000452165,"c":0.0000480824,"v":2346936.4163599978,"t":1721386800}
+{"o":0.0000480824,"h":0.0000491922,"l":0.0000448208,"c":0.0000471308,"v":2289026.582119999,"t":1721390400}
+{"o":0.0000471308,"h":0.0000493186,"l":0.0000450374,"c":0.0000479163,"v":743224.9442899995,"t":1721394000}
+{"o":0.0000479163,"h":0.000049876,"l":0.0000459421,"c":0.0000482343,"v":3437036.8040900002,"t":1721397600}
+{"o":0.0000482343,"h":0.000050014,"l":0.0000452984,"c":0.0000457785,"v":3162955.9182400005,"t":1721401200}
+{"o":0.0000457785,"h":0.0000551803,"l":0.0000450291,"c":0.0000480884,"v":11332566.2026199959,"t":1721404800}
+{"o":0.0000480884,"h":0.0000498427,"l":0.000045293,"c":0.0000492029,"v":4039916.7297300021,"t":1721408400}
+{"o":0.0000492029,"h":0.0000519423,"l":0.0000462132,"c":0.0000470596,"v":3588511.3386400002,"t":1721412000}
+{"o":0.0000470596,"h":0.0000490953,"l":0.0000458628,"c":0.000048082,"v":2470539.0299300002,"t":1721415600}
+{"o":0.000048082,"h":0.0000523287,"l":0.0000472363,"c":0.0000476601,"v":5331805.8193400027,"t":1721419200}
+{"o":0.0000476601,"h":0.0000484576,"l":0.0000469314,"c":0.0000474459,"v":719763.7883599999,"t":1721422800}
+{"o":0.0000474459,"h":0.0000536054,"l":0.0000470481,"c":0.0000531409,"v":4129199.0528300055,"t":1721426400}
+{"o":0.0000531409,"h":0.0000534059,"l":0.0000488867,"c":0.000051272,"v":1043966.0281199998,"t":1721430000}
+{"o":0.000051272,"h":0.0000549452,"l":0.0000510839,"c":0.0000534999,"v":2926254.8700599996,"t":1721433600}
+{"o":0.0000534999,"h":0.0000543412,"l":0.0000526724,"c":0.0000540445,"v":678340.6754100003,"t":1721437200}
+{"o":0.0000540445,"h":0.0000636136,"l":0.0000533698,"c":0.0000615463,"v":9621152.4889899995,"t":1721440800}
+{"o":0.0000615463,"h":0.0000647048,"l":0.0000576969,"c":0.0000626373,"v":3663840.2168800016,"t":1721444400}
+{"o":0.0000626373,"h":0.0000628286,"l":0.0000565805,"c":0.0000568911,"v":2429942.8964999989,"t":1721448000}
+{"o":0.0000568911,"h":0.0000587176,"l":0.0000557206,"c":0.0000578072,"v":1623271.4750000006,"t":1721451600}
+{"o":0.0000578072,"h":0.000059422,"l":0.0000576901,"c":0.0000593769,"v":1139364.1946899998,"t":1721455200}
+{"o":0.0000593769,"h":0.0000665574,"l":0.000055998,"c":0.0000645147,"v":4566798.9422299983,"t":1721458800}
+{"o":0.0000645147,"h":0.0000666861,"l":0.0000600726,"c":0.000061348,"v":3992578.0926100002,"t":1721462400}
+{"o":0.000061348,"h":0.0000658736,"l":0.0000601908,"c":0.0000624175,"v":535306.1223700003,"t":1721466000}
+{"o":0.0000624175,"h":0.00006846,"l":0.0000603006,"c":0.0000672844,"v":3614046.1392000006,"t":1721469600}
+{"o":0.0000672844,"h":0.0000682991,"l":0.0000624199,"c":0.0000681784,"v":1374596.6902800009,"t":1721473200}
+{"o":0.0000681784,"h":0.0000838468,"l":0.0000626832,"c":0.0000749098,"v":16349502.5282999855,"t":1721476800}
+{"o":0.0000749098,"h":0.0000965987,"l":0.0000717126,"c":0.0000867475,"v":32253020.8334699459,"t":1721480400}
+{"o":0.0000867475,"h":0.0000893589,"l":0.0000790072,"c":0.000086769,"v":6459300.0720200008,"t":1721484000}
+{"o":0.000086769,"h":0.0000874921,"l":0.0000783577,"c":0.0000823423,"v":8175154.3582499977,"t":1721487600}
+{"o":0.0000823423,"h":0.0000852786,"l":0.000077299,"c":0.0000821607,"v":2760424.8894699961,"t":1721491200}
+{"o":0.0000821607,"h":0.0000881248,"l":0.0000770781,"c":0.0000837781,"v":1710142.9901699999,"t":1721494800}
+{"o":0.0000837781,"h":0.0000857519,"l":0.000077889,"c":0.000080941,"v":2330252.2614799999,"t":1721498400}
+{"o":0.000080941,"h":0.0000905162,"l":0.0000804701,"c":0.000085491,"v":7797861.6389299985,"t":1721502000}
+{"o":0.000085491,"h":0.0000940986,"l":0.0000827015,"c":0.0000842416,"v":6304474.8491999954,"t":1721505600}
+{"o":0.0000842416,"h":0.0000918746,"l":0.0000802812,"c":0.000085404,"v":8219688.0678399969,"t":1721509200}
+{"o":0.000085404,"h":0.0000882082,"l":0.0000797481,"c":0.0000811784,"v":3119452.4967400008,"t":1721512800}
+{"o":0.0000811784,"h":0.000088135,"l":0.0000795503,"c":0.0000870404,"v":2888359.5423200009,"t":1721516400}
+{"o":0.0000870404,"h":0.000091813,"l":0.0000804914,"c":0.000088151,"v":3702901.9437399991,"t":1721520000}
+{"o":0.000088151,"h":0.0000923604,"l":0.0000841794,"c":0.0000860796,"v":2560416.032819998,"t":1721523600}
+{"o":0.0000860796,"h":0.000091854,"l":0.0000833323,"c":0.0000842074,"v":962502.8577599998,"t":1721527200}
+{"o":0.0000842074,"h":0.0000874313,"l":0.0000838191,"c":0.0000847138,"v":1501738.2122999995,"t":1721530800}
+{"o":0.0000847138,"h":0.0000848263,"l":0.0000799962,"c":0.0000803553,"v":2399158.4668499962,"t":1721534400}
+{"o":0.0000803553,"h":0.0000880964,"l":0.0000791995,"c":0.0000797925,"v":3421410.1764600012,"t":1721538000}
+{"o":0.0000797925,"h":0.0000809387,"l":0.00007697,"c":0.0000781907,"v":1106789.7013699999,"t":1721541600}
+{"o":0.0000781907,"h":0.0000795153,"l":0.0000757461,"c":0.0000782486,"v":1928448.1753099996,"t":1721545200}
+{"o":0.0000782486,"h":0.0000788242,"l":0.0000755133,"c":0.0000763524,"v":794694.3318200001,"t":1721548800}
+{"o":0.0000763524,"h":0.000082447,"l":0.0000751396,"c":0.0000770273,"v":556977.8108200001,"t":1721552400}
+{"o":0.0000770273,"h":0.0000823191,"l":0.0000764051,"c":0.0000787995,"v":2275139.1421800009,"t":1721556000}
+{"o":0.0000787995,"h":0.0000833521,"l":0.0000771618,"c":0.0000826651,"v":1739222.2571299996,"t":1721559600}
+{"o":0.0000826651,"h":0.0000849617,"l":0.0000814603,"c":0.0000843468,"v":1181613.0558200001,"t":1721563200}
+{"o":0.0000843468,"h":0.0000862654,"l":0.0000773465,"c":0.0000847695,"v":1640639.4590100006,"t":1721566800}
+{"o":0.0000847695,"h":0.0000874395,"l":0.0000780625,"c":0.0000826678,"v":1067714.9949800011,"t":1721570400}
+{"o":0.0000826678,"h":0.0000904279,"l":0.0000808999,"c":0.0000890152,"v":5183673.5150099974,"t":1721574000}
+{"o":0.0000890152,"h":0.0000895779,"l":0.0000810243,"c":0.0000871478,"v":1414721.9678600004,"t":1721577600}
+{"o":0.0000871478,"h":0.0000909969,"l":0.0000815935,"c":0.0000865679,"v":1024450.9296100001,"t":1721581200}
+{"o":0.0000865679,"h":0.0000880331,"l":0.0000746551,"c":0.0000789066,"v":5974461.3134000124,"t":1721584800}
+{"o":0.0000789066,"h":0.0000955972,"l":0.0000771848,"c":0.000082864,"v":9166038.7123000063,"t":1721588400}
+{"o":0.000082864,"h":0.0000928431,"l":0.0000795623,"c":0.0000898849,"v":3945836.9500300004,"t":1721592000}
+{"o":0.0000898849,"h":0.0000998063,"l":0.0000828551,"c":0.0000891753,"v":9726507.3548000045,"t":1721595600}
+{"o":0.0000891753,"h":0.0000965541,"l":0.0000871352,"c":0.000089812,"v":2678963.7771199993,"t":1721599200}
+{"o":0.000089812,"h":0.0000962661,"l":0.0000870721,"c":0.0000953496,"v":1725498.1271599992,"t":1721602800}
+{"o":0.0000953496,"h":0.0000986112,"l":0.0000687427,"c":0.0000753473,"v":28677529.3997500241,"t":1721606400}
+{"o":0.0000753473,"h":0.0000792784,"l":0.0000719378,"c":0.0000756817,"v":1678171.915640001,"t":1721610000}
+{"o":0.0000756817,"h":0.0000789482,"l":0.0000721683,"c":0.0000726346,"v":2480766.794619998,"t":1721613600}
+{"o":0.0000726346,"h":0.0000801723,"l":0.0000715542,"c":0.0000725187,"v":2783916.5967599992,"t":1721617200}
+{"o":0.0000725187,"h":0.0000757205,"l":0.0000704972,"c":0.0000723869,"v":1151296.89222,"t":1721620800}
+{"o":0.0000723869,"h":0.0000795407,"l":0.0000692402,"c":0.0000710373,"v":4377558.0283000004,"t":1721624400}
+{"o":0.0000710373,"h":0.000074812,"l":0.0000665759,"c":0.0000668869,"v":2887250.9712699996,"t":1721628000}
+{"o":0.0000668869,"h":0.000073282,"l":0.0000664029,"c":0.0000702551,"v":1703276.9001799996,"t":1721631600}
+{"o":0.0000702551,"h":0.0000727411,"l":0.0000662098,"c":0.0000704967,"v":569032.9275499999,"t":1721635200}
+{"o":0.0000704967,"h":0.0000728577,"l":0.0000662574,"c":0.000071055,"v":955469.0288599997,"t":1721638800}
+{"o":0.000071055,"h":0.000073022,"l":0.0000668358,"c":0.0000719329,"v":584761.3833600001,"t":1721642400}
+{"o":0.0000719329,"h":0.0000735422,"l":0.000066123,"c":0.0000724676,"v":751459.57609,"t":1721646000}
+{"o":0.0000724676,"h":0.0000746213,"l":0.0000674803,"c":0.0000739559,"v":3219521.1318199998,"t":1721649600}
+{"o":0.0000739559,"h":0.0000941701,"l":0.0000675215,"c":0.0000838525,"v":12450705.3838499859,"t":1721653200}
+{"o":0.0000838525,"h":0.0000874837,"l":0.0000717567,"c":0.0000815587,"v":6892927.5315100029,"t":1721656800}
+{"o":0.0000815587,"h":0.0000852131,"l":0.0000772001,"c":0.0000799618,"v":1080164.5219600007,"t":1721660400}
+{"o":0.0000799618,"h":0.0000846637,"l":0.0000766524,"c":0.0000827969,"v":971304.8444599997,"t":1721664000}
+{"o":0.0000827969,"h":0.0000830529,"l":0.0000796943,"c":0.0000807224,"v":657862.4704500004,"t":1721667600}
+{"o":0.0000807224,"h":0.0000816614,"l":0.0000761276,"c":0.000077102,"v":1259241.4791400004,"t":1721671200}
+{"o":0.000077102,"h":0.0000780793,"l":0.0000755522,"c":0.0000768352,"v":442260.84499,"t":1721674800}
+{"o":0.0000768352,"h":0.0000828195,"l":0.0000759608,"c":0.0000763129,"v":345708.6942600001,"t":1721678400}
+{"o":0.0000763129,"h":0.0000807066,"l":0.0000732497,"c":0.0000752232,"v":1999893.6982900002,"t":1721682000}
+{"o":0.0000752232,"h":0.0000766325,"l":0.0000728102,"c":0.0000739062,"v":1382530.469439999,"t":1721685600}
+{"o":0.0000739062,"h":0.0000801605,"l":0.0000726241,"c":0.0000793856,"v":1028017.9549100002,"t":1721689200}
+{"o":0.0000793856,"h":0.0000794725,"l":0.0000735538,"c":0.0000743821,"v":2451926.7808900024,"t":1721692800}
+{"o":0.0000743821,"h":0.0000749909,"l":0.0000736163,"c":0.0000745528,"v":44218.04518,"t":1721696400}
+{"o":0.0000745528,"h":0.0000799231,"l":0.0000720288,"c":0.0000728308,"v":649168.4353899996,"t":1721700000}
+{"o":0.0000728308,"h":0.0000735202,"l":0.0000721315,"c":0.0000732746,"v":101438.63998,"t":1721703600}
+{"o":0.0000732746,"h":0.0000747893,"l":0.0000698141,"c":0.0000713935,"v":1179335.8036100005,"t":1721707200}
+{"o":0.0000713935,"h":0.000072209,"l":0.0000676972,"c":0.0000684727,"v":2042993.0690900004,"t":1721710800}
+{"o":0.0000684727,"h":0.0000747946,"l":0.0000678467,"c":0.0000685781,"v":1136670.4967399999,"t":1721714400}
+{"o":0.0000685781,"h":0.0000690735,"l":0.0000677456,"c":0.0000682396,"v":174297.84102,"t":1721718000}
+{"o":0.0000682396,"h":0.0000685407,"l":0.0000670173,"c":0.0000677886,"v":572242.3123500001,"t":1721721600}
+{"o":0.0000677886,"h":0.0000695544,"l":0.0000663053,"c":0.0000666329,"v":1107675.6746199997,"t":1721725200}
+{"o":0.0000666329,"h":0.0000670447,"l":0.0000649592,"c":0.0000657338,"v":820943.5330699997,"t":1721728800}
+{"o":0.0000657338,"h":0.0000716407,"l":0.0000647733,"c":0.000071058,"v":901571.2684499993,"t":1721732400}
+{"o":0.000071058,"h":0.000071586,"l":0.0000666696,"c":0.0000669064,"v":551716.66666,"t":1721736000}
+{"o":0.0000669064,"h":0.0000719243,"l":0.0000612669,"c":0.0000673615,"v":3615586.0867600003,"t":1721739600}
+{"o":0.0000673615,"h":0.0000682118,"l":0.0000575899,"c":0.0000624627,"v":9916459.5765199941,"t":1721743200}
+{"o":0.0000624627,"h":0.0000652008,"l":0.0000581177,"c":0.000058916,"v":2835820.3833900038,"t":1721746800}
+{"o":0.000058916,"h":0.0000649789,"l":0.0000558436,"c":0.0000599978,"v":5958573.3261599997,"t":1721750400}
+{"o":0.0000599978,"h":0.0000642747,"l":0.0000564458,"c":0.0000593761,"v":5041852.6370600015,"t":1721754000}
+{"o":0.0000593761,"h":0.0000660531,"l":0.0000583718,"c":0.0000620056,"v":6636271.777280001,"t":1721757600}
+{"o":0.0000620056,"h":0.0000661118,"l":0.0000600572,"c":0.0000610378,"v":3820432.3943500002,"t":1721761200}
+{"o":0.0000610378,"h":0.0000645962,"l":0.0000598886,"c":0.0000633523,"v":3632971.259719999,"t":1721764800}
+{"o":0.0000633523,"h":0.0000671547,"l":0.0000595934,"c":0.0000608165,"v":4047170.8924899986,"t":1721768400}
+{"o":0.0000608165,"h":0.0000663281,"l":0.0000601404,"c":0.0000653358,"v":2361942.7940900004,"t":1721772000}
+{"o":0.0000653358,"h":0.0000665032,"l":0.0000601547,"c":0.0000625359,"v":4494154.8924699994,"t":1721775600}
+{"o":0.0000625359,"h":0.0000677978,"l":0.000061157,"c":0.0000637665,"v":1645743.8967099986,"t":1721779200}
+{"o":0.0000637665,"h":0.0000644033,"l":0.0000618225,"c":0.0000630967,"v":1058662.7264500004,"t":1721782800}
+{"o":0.0000630967,"h":0.000063388,"l":0.0000603908,"c":0.0000612033,"v":1511884.2950600006,"t":1721786400}
+{"o":0.0000612033,"h":0.0000618115,"l":0.0000597548,"c":0.0000614789,"v":816607.4859199998,"t":1721790000}
+{"o":0.0000614789,"h":0.0000618105,"l":0.0000597912,"c":0.0000608039,"v":282161.47756,"t":1721793600}
+{"o":0.0000608039,"h":0.0000654725,"l":0.0000595697,"c":0.0000612195,"v":238607.9355100001,"t":1721797200}
+{"o":0.0000612195,"h":0.0000640331,"l":0.0000597932,"c":0.0000631276,"v":709519.3979199999,"t":1721800800}
+{"o":0.0000631276,"h":0.0000642378,"l":0.0000590777,"c":0.0000630798,"v":615288.9047599999,"t":1721804400}
+{"o":0.0000630798,"h":0.0000667996,"l":0.0000586346,"c":0.0000654806,"v":2567484.0141899996,"t":1721808000}
+{"o":0.0000654806,"h":0.0000664611,"l":0.0000603232,"c":0.0000657083,"v":1329046.6516000004,"t":1721811600}
+{"o":0.0000657083,"h":0.0000659994,"l":0.0000603082,"c":0.0000649953,"v":1241515.5384299995,"t":1721815200}
+{"o":0.0000649953,"h":0.0000673189,"l":0.0000603755,"c":0.0000649414,"v":2157350.9497400001,"t":1721818800}
+{"o":0.0000649414,"h":0.0000655611,"l":0.0000631358,"c":0.0000636856,"v":1020172.7292700001,"t":1721822400}
+{"o":0.0000636856,"h":0.0000646996,"l":0.0000601668,"c":0.0000641809,"v":1383189.0720200008,"t":1721826000}
+{"o":0.0000641809,"h":0.000066967,"l":0.0000595194,"c":0.0000642712,"v":1874087.2709400007,"t":1721829600}
+{"o":0.0000642712,"h":0.0000778879,"l":0.0000638873,"c":0.0000711892,"v":11071414.3306900114,"t":1721833200}
+{"o":0.0000711892,"h":0.0000717477,"l":0.0000605056,"c":0.0000631325,"v":4863310.6742400043,"t":1721836800}
+{"o":0.0000631325,"h":0.0000671504,"l":0.0000611808,"c":0.0000652146,"v":1891278.9086999996,"t":1721840400}
+{"o":0.0000652146,"h":0.0000671755,"l":0.0000630878,"c":0.0000645421,"v":1064640.1591399994,"t":1721844000}
+{"o":0.0000645421,"h":0.0000663344,"l":0.0000633939,"c":0.0000642442,"v":617351.4843599998,"t":1721847600}
+{"o":0.0000642442,"h":0.000065154,"l":0.0000604618,"c":0.0000635942,"v":1063870.99342,"t":1721851200}
+{"o":0.0000635942,"h":0.0000652422,"l":0.000057752,"c":0.000058876,"v":3535857.838539998,"t":1721854800}
+{"o":0.000058876,"h":0.0000605273,"l":0.0000567586,"c":0.0000574014,"v":2596887.6102599995,"t":1721858400}
+{"o":0.0000574014,"h":0.0000619918,"l":0.0000554783,"c":0.0000569483,"v":2208131.1276199999,"t":1721862000}
+{"o":0.0000569483,"h":0.0000595854,"l":0.0000554259,"c":0.0000588489,"v":948131.5925399998,"t":1721865600}
+{"o":0.0000588489,"h":0.0000641872,"l":0.0000554914,"c":0.0000586613,"v":3388255.0354200006,"t":1721869200}
+{"o":0.0000586613,"h":0.0000610811,"l":0.0000545744,"c":0.000056978,"v":1741011.9606399992,"t":1721872800}
+{"o":0.000056978,"h":0.0000576764,"l":0.0000518811,"c":0.0000552483,"v":4311478.4566500019,"t":1721876400}
+{"o":0.0000552483,"h":0.0000570366,"l":0.0000518866,"c":0.0000560354,"v":560653.2924600003,"t":1721880000}
+{"o":0.0000560354,"h":0.0000575192,"l":0.0000516003,"c":0.0000567446,"v":525912.6248400002,"t":1721883600}
+{"o":0.0000567446,"h":0.0000572166,"l":0.0000554465,"c":0.0000565942,"v":445674.67542,"t":1721887200}
+{"o":0.0000565942,"h":0.0000587291,"l":0.0000546076,"c":0.0000558667,"v":2789324.7691100007,"t":1721890800}
+{"o":0.0000558667,"h":0.0000565368,"l":0.0000511709,"c":0.0000537104,"v":4188679.6788200005,"t":1721894400}
+{"o":0.0000537104,"h":0.0000563809,"l":0.0000532177,"c":0.0000552165,"v":1963566.465869999,"t":1721898000}
+{"o":0.0000552165,"h":0.0000582505,"l":0.0000534792,"c":0.0000560302,"v":3383109.2409800012,"t":1721901600}
+{"o":0.0000560302,"h":0.0000581602,"l":0.0000555743,"c":0.0000573017,"v":1157513.5118900007,"t":1721905200}
+{"o":0.0000573017,"h":0.0000586581,"l":0.0000512903,"c":0.0000523809,"v":3527914.6682299981,"t":1721908800}
+{"o":0.0000523809,"h":0.000060193,"l":0.0000514648,"c":0.0000559502,"v":5182894.2234200081,"t":1721912400}
+{"o":0.0000559502,"h":0.0000601397,"l":0.0000534965,"c":0.0000565942,"v":1245402.43759,"t":1721916000}
+{"o":0.0000565942,"h":0.0000651794,"l":0.0000544396,"c":0.0000599735,"v":9667705.8769100197,"t":1721919600}
+{"o":0.0000599735,"h":0.0000616814,"l":0.0000588793,"c":0.0000601488,"v":2438034.5848599984,"t":1721923200}
+{"o":0.0000601488,"h":0.000062317,"l":0.0000596055,"c":0.000061104,"v":1122035.8556199993,"t":1721926800}
+{"o":0.000061104,"h":0.0000622778,"l":0.0000575597,"c":0.0000589298,"v":580833.03522,"t":1721930400}
+{"o":0.0000589298,"h":0.0000595661,"l":0.0000552446,"c":0.0000555677,"v":1740925.3808200005,"t":1721934000}
+{"o":0.0000555677,"h":0.0000609304,"l":0.0000543691,"c":0.0000561518,"v":632843.8394700006,"t":1721937600}
+{"o":0.0000561518,"h":0.0000591328,"l":0.0000544579,"c":0.0000581968,"v":3424525.1468700017,"t":1721941200}
+{"o":0.0000581968,"h":0.0000621492,"l":0.000055072,"c":0.0000613246,"v":3202468.1256600004,"t":1721944800}
+{"o":0.0000613246,"h":0.0000631672,"l":0.000057537,"c":0.0000612765,"v":1598196.8633199995,"t":1721948400}
+{"o":0.0000612765,"h":0.0000613415,"l":0.0000574413,"c":0.0000578518,"v":1395718.8076099989,"t":1721952000}
+{"o":0.0000578518,"h":0.000060284,"l":0.0000574129,"c":0.0000595079,"v":1289453.65063,"t":1721955600}
+{"o":0.0000595079,"h":0.0000616714,"l":0.0000588283,"c":0.0000610496,"v":612279.8992899997,"t":1721959200}
+{"o":0.0000610496,"h":0.0000613256,"l":0.0000571785,"c":0.0000598058,"v":799373.9167799996,"t":1721962800}
+{"o":0.0000598058,"h":0.0000604766,"l":0.0000591899,"c":0.0000595071,"v":246805.8384900001,"t":1721966400}
+{"o":0.0000595071,"h":0.0000597596,"l":0.0000554585,"c":0.0000562687,"v":2364349.6317999964,"t":1721970000}
+{"o":0.0000562687,"h":0.0000566148,"l":0.0000553269,"c":0.0000557559,"v":1232586.4806100002,"t":1721973600}
+{"o":0.0000557559,"h":0.0000566622,"l":0.0000551721,"c":0.0000565147,"v":285132.71417,"t":1721977200}
+{"o":0.0000565147,"h":0.000060448,"l":0.0000544991,"c":0.0000553474,"v":1323548.1788999985,"t":1721980800}
+{"o":0.0000553474,"h":0.0000594448,"l":0.0000547572,"c":0.0000583071,"v":1941764.1636399988,"t":1721984400}
+{"o":0.0000583071,"h":0.0000613806,"l":0.0000544475,"c":0.0000571466,"v":3072338.8493500007,"t":1721988000}
+{"o":0.0000571466,"h":0.0000613571,"l":0.0000568699,"c":0.0000611487,"v":2333646.1727500018,"t":1721991600}
+{"o":0.0000611487,"h":0.0000630767,"l":0.0000562742,"c":0.0000626239,"v":1920821.2737100001,"t":1721995200}
+{"o":0.0000626239,"h":0.0000702547,"l":0.0000606149,"c":0.0000680188,"v":4440313.2751900014,"t":1721998800}
+{"o":0.0000680188,"h":0.0000711339,"l":0.0000633997,"c":0.0000648657,"v":3762759.5037999982,"t":1722002400}
+{"o":0.0000648657,"h":0.0000703127,"l":0.0000641123,"c":0.0000659504,"v":2121890.7263500011,"t":1722006000}
+{"o":0.0000659504,"h":0.0000666207,"l":0.000064107,"c":0.0000646068,"v":706135.6751500003,"t":1722009600}
+{"o":0.0000646068,"h":0.0000696504,"l":0.0000636523,"c":0.0000644889,"v":993943.6118399997,"t":1722013200}
+{"o":0.0000644889,"h":0.0000649338,"l":0.0000624753,"c":0.0000645665,"v":2139826.3772199987,"t":1722016800}
+{"o":0.0000645665,"h":0.0000649481,"l":0.0000613333,"c":0.0000615767,"v":1417053.5250899997,"t":1722020400}
+{"o":0.0000615767,"h":0.0000637274,"l":0.0000614696,"c":0.000063198,"v":859301.5846400004,"t":1722024000}
+{"o":0.000063198,"h":0.0000670724,"l":0.0000618231,"c":0.0000624759,"v":591908.0885300003,"t":1722027600}
+{"o":0.0000624759,"h":0.0000626167,"l":0.0000613143,"c":0.0000617402,"v":502669.13454,"t":1722031200}
+{"o":0.0000617402,"h":0.0000619728,"l":0.0000607599,"c":0.0000612732,"v":592545.02474,"t":1722034800}
+{"o":0.0000612732,"h":0.0000616442,"l":0.0000595801,"c":0.000060123,"v":1235801.1485600001,"t":1722038400}
+{"o":0.000060123,"h":0.0000604253,"l":0.000058994,"c":0.000059257,"v":690270.5351399998,"t":1722042000}
+{"o":0.000059257,"h":0.0000596022,"l":0.0000572523,"c":0.0000578929,"v":1107691.3851400001,"t":1722045600}
+{"o":0.0000578929,"h":0.0000640812,"l":0.0000575863,"c":0.0000637103,"v":4326488.0676299976,"t":1722049200}
+{"o":0.0000637103,"h":0.0000658329,"l":0.0000607437,"c":0.0000607437,"v":1734916.60837,"t":1722052800}
+{"o":0.0000607437,"h":0.0000655556,"l":0.0000601845,"c":0.0000609004,"v":1962556.9157899991,"t":1722056400}
+{"o":0.0000609004,"h":0.000062857,"l":0.0000602312,"c":0.0000605764,"v":597029.8955599995,"t":1722060000}
+{"o":0.0000605764,"h":0.0000663873,"l":0.0000601069,"c":0.0000632628,"v":495209.2260199998,"t":1722063600}
+{"o":0.0000632628,"h":0.000064332,"l":0.0000626337,"c":0.0000632852,"v":395252.0372099999,"t":1722067200}
+{"o":0.0000632852,"h":0.0000681055,"l":0.0000630968,"c":0.0000646943,"v":2965381.9845199999,"t":1722070800}
+{"o":0.0000646943,"h":0.000065888,"l":0.0000630013,"c":0.0000641945,"v":918398.6430500002,"t":1722074400}
+{"o":0.0000641945,"h":0.0000689348,"l":0.0000638776,"c":0.00006854,"v":176278.1181699999,"t":1722078000}
+{"o":0.00006854,"h":0.0000688919,"l":0.0000629095,"c":0.0000664998,"v":1984205.7983799987,"t":1722081600}
+{"o":0.0000664998,"h":0.0000731381,"l":0.0000628957,"c":0.0000716863,"v":3735376.8017499978,"t":1722085200}
+{"o":0.0000716863,"h":0.0000909443,"l":0.0000674289,"c":0.0000817753,"v":19811397.7036799602,"t":1722088800}
+{"o":0.0000817753,"h":0.0000890327,"l":0.0000732354,"c":0.0000783958,"v":7031994.1008300073,"t":1722092400}
+{"o":0.0000783958,"h":0.0000788392,"l":0.0000729839,"c":0.0000748852,"v":2264069.8107599993,"t":1722096000}
+{"o":0.0000748852,"h":0.0000898718,"l":0.000074342,"c":0.0000795363,"v":5712070.4863900049,"t":1722099600}
+{"o":0.0000795363,"h":0.0000835208,"l":0.0000782228,"c":0.0000815715,"v":2521814.6424500016,"t":1722103200}
+{"o":0.0000815715,"h":0.0000824145,"l":0.0000730865,"c":0.0000736408,"v":2476128.6845800001,"t":1722106800}
+{"o":0.0000736408,"h":0.0000757956,"l":0.0000713657,"c":0.0000737182,"v":956617.3195199997,"t":1722110400}
+{"o":0.0000737182,"h":0.0000812134,"l":0.0000690855,"c":0.0000695861,"v":3616322.6115000001,"t":1722114000}
+{"o":0.0000695861,"h":0.0000712567,"l":0.0000646914,"c":0.0000706093,"v":4730343.5914400024,"t":1722117600}
+{"o":0.0000706093,"h":0.0000718361,"l":0.000063307,"c":0.0000642729,"v":2669830.7214599983,"t":1722121200}
+{"o":0.0000642729,"h":0.00006518,"l":0.0000572794,"c":0.000058513,"v":6054746.2781799976,"t":1722124800}
+{"o":0.000058513,"h":0.0000735879,"l":0.0000578165,"c":0.0000598773,"v":7681929.3674600003,"t":1722128400}
+{"o":0.0000598773,"h":0.0000740585,"l":0.0000576421,"c":0.0000593654,"v":7958300.3457800001,"t":1722132000}
+{"o":0.0000593654,"h":0.0000612206,"l":0.0000577727,"c":0.0000609751,"v":1634676.6066000001,"t":1722135600}
+{"o":0.0000609751,"h":0.0000645978,"l":0.0000534149,"c":0.0000586156,"v":9158701.5630099904,"t":1722139200}
+{"o":0.0000586156,"h":0.0000596427,"l":0.0000578223,"c":0.0000583448,"v":472458.5427999999,"t":1722142800}
+{"o":0.0000583448,"h":0.0000619529,"l":0.0000567624,"c":0.0000614496,"v":4818002.3204599936,"t":1722146400}
+{"o":0.0000614496,"h":0.0000638973,"l":0.0000571221,"c":0.0000613371,"v":4818958.1118999971,"t":1722150000}
+{"o":0.0000613371,"h":0.0000624548,"l":0.0000592496,"c":0.0000598759,"v":1079498.5414899997,"t":1722153600}
+{"o":0.0000598759,"h":0.0000625739,"l":0.0000593443,"c":0.0000600882,"v":383355.7856199999,"t":1722157200}
+{"o":0.0000600882,"h":0.0000612408,"l":0.0000594167,"c":0.0000601378,"v":530600.8359099998,"t":1722160800}
+{"o":0.0000601378,"h":0.0000622037,"l":0.0000596991,"c":0.0000614908,"v":840684.1408700004,"t":1722164400}
+{"o":0.0000614908,"h":0.0000637828,"l":0.0000605286,"c":0.0000630625,"v":2620458.6173300007,"t":1722168000}
+{"o":0.0000630625,"h":0.0000635402,"l":0.000058093,"c":0.000059268,"v":2201811.54874,"t":1722171600}
+{"o":0.000059268,"h":0.0000616185,"l":0.0000570365,"c":0.0000577263,"v":2617266.0110799978,"t":1722175200}
+{"o":0.0000577263,"h":0.0000580538,"l":0.0000506834,"c":0.0000532648,"v":9251760.698529996,"t":1722178800}
+{"o":0.0000532648,"h":0.0000585697,"l":0.0000525751,"c":0.0000577677,"v":3353768.6997900009,"t":1722182400}
+{"o":0.0000577677,"h":0.0000579267,"l":0.0000530341,"c":0.0000562165,"v":959110.4443099999,"t":1722186000}
+{"o":0.0000562165,"h":0.0000617943,"l":0.0000557243,"c":0.0000611453,"v":5211443.1976599973,"t":1722189600}
+{"o":0.0000611453,"h":0.0000621132,"l":0.0000559364,"c":0.0000566241,"v":2225577.803859998,"t":1722193200}
+{"o":0.0000566241,"h":0.0000567404,"l":0.0000555023,"c":0.0000558307,"v":435839.3918000001,"t":1722196800}
+{"o":0.0000558307,"h":0.0000566343,"l":0.0000553479,"c":0.0000558619,"v":313313.15815,"t":1722200400}
+{"o":0.0000558619,"h":0.0000564832,"l":0.0000549211,"c":0.0000558595,"v":195260.90094,"t":1722204000}
+{"o":0.0000558595,"h":0.0000565664,"l":0.0000547488,"c":0.0000552274,"v":953486.0904499999,"t":1722207600}
+{"o":0.0000552274,"h":0.0000606451,"l":0.0000539908,"c":0.0000553096,"v":874747.0561299999,"t":1722211200}
+{"o":0.0000553096,"h":0.0000600677,"l":0.0000549719,"c":0.0000555405,"v":326205.18033,"t":1722214800}
+{"o":0.0000555405,"h":0.0000619764,"l":0.0000517413,"c":0.0000545066,"v":7008093.333589999,"t":1722218400}
+{"o":0.0000545066,"h":0.0000576022,"l":0.0000514275,"c":0.0000546365,"v":4301151.9038700024,"t":1722222000}
+{"o":0.0000546365,"h":0.0000573116,"l":0.0000531994,"c":0.0000551253,"v":1103648.9737400003,"t":1722225600}
+{"o":0.0000551253,"h":0.0000573562,"l":0.0000513833,"c":0.000054037,"v":3802646.7982100053,"t":1722229200}
+{"o":0.000054037,"h":0.000054604,"l":0.0000510489,"c":0.0000517163,"v":1808602.4763999996,"t":1722232800}
+{"o":0.0000517163,"h":0.0000567408,"l":0.000051632,"c":0.0000540762,"v":3216545.2081799977,"t":1722236400}
+{"o":0.0000540762,"h":0.000058048,"l":0.0000515257,"c":0.0000572263,"v":3537120.1115300003,"t":1722240000}
+{"o":0.0000572263,"h":0.0000582008,"l":0.0000532375,"c":0.0000534135,"v":2857846.3387300009,"t":1722243600}
+{"o":0.0000534135,"h":0.0000583802,"l":0.0000533322,"c":0.0000542782,"v":370882.9250799999,"t":1722247200}
+{"o":0.0000542782,"h":0.0000589422,"l":0.0000535611,"c":0.0000582613,"v":2659534.0671600024,"t":1722250800}
+{"o":0.0000582613,"h":0.0000588712,"l":0.0000539004,"c":0.0000566373,"v":1740990.2175400013,"t":1722254400}
+{"o":0.0000566373,"h":0.0000603967,"l":0.0000547303,"c":0.0000572608,"v":2469597.9723899988,"t":1722258000}
+{"o":0.0000572608,"h":0.0000605056,"l":0.0000546818,"c":0.0000599464,"v":3198200.3694700017,"t":1722261600}
+{"o":0.0000599464,"h":0.0000618727,"l":0.0000555826,"c":0.0000570195,"v":3093981.853399998,"t":1722265200}
+{"o":0.0000570195,"h":0.0000586129,"l":0.0000543246,"c":0.000055125,"v":1652821.2074299986,"t":1722268800}
+{"o":0.000055125,"h":0.0000571406,"l":0.0000526582,"c":0.0000529091,"v":3651331.389539998,"t":1722272400}
+{"o":0.0000529091,"h":0.0000571878,"l":0.0000512971,"c":0.0000519923,"v":1738232.8354000009,"t":1722276000}
+{"o":0.0000519923,"h":0.000055933,"l":0.0000509371,"c":0.0000516359,"v":635474.5399600003,"t":1722279600}
+{"o":0.0000516359,"h":0.0000520658,"l":0.0000492101,"c":0.0000515781,"v":1674914.8214699994,"t":1722283200}
+{"o":0.0000515781,"h":0.0000538817,"l":0.0000484956,"c":0.0000512388,"v":1523213.8537500007,"t":1722286800}
+{"o":0.0000512388,"h":0.0000518037,"l":0.0000490659,"c":0.000050308,"v":1225860.6205299997,"t":1722290400}
+{"o":0.000050308,"h":0.0000540723,"l":0.0000472262,"c":0.0000484581,"v":7206341.8542600004,"t":1722294000}
+{"o":0.0000484581,"h":0.0000502526,"l":0.0000412034,"c":0.0000468306,"v":11655649.6631300002,"t":1722297600}
+{"o":0.0000468306,"h":0.0000489399,"l":0.0000431179,"c":0.0000471309,"v":3732161.2961299988,"t":1722301200}
+{"o":0.0000471309,"h":0.0000474123,"l":0.0000447754,"c":0.000046307,"v":1122894.2632200003,"t":1722304800}
+{"o":0.000046307,"h":0.0000478763,"l":0.0000458356,"c":0.000047109,"v":1540840.51963,"t":1722308400}
+{"o":0.000047109,"h":0.0000474492,"l":0.000043934,"c":0.0000461016,"v":646690.20685,"t":1722312000}
+{"o":0.0000461016,"h":0.0000480445,"l":0.0000438324,"c":0.0000470609,"v":1235120.8622400002,"t":1722315600}
+{"o":0.0000470609,"h":0.0000471166,"l":0.0000441301,"c":0.0000451658,"v":1701682.81611,"t":1722319200}
+{"o":0.0000451658,"h":0.0000470062,"l":0.0000438556,"c":0.0000441427,"v":765418.0686799999,"t":1722322800}
+{"o":0.0000441427,"h":0.0000478811,"l":0.00004363,"c":0.0000443895,"v":1441679.62585,"t":1722326400}
+{"o":0.0000443895,"h":0.0000480415,"l":0.0000440698,"c":0.0000455619,"v":737227.0725900002,"t":1722330000}
+{"o":0.0000455619,"h":0.0000488839,"l":0.0000444074,"c":0.0000483729,"v":3324638.745449998,"t":1722333600}
+{"o":0.0000483729,"h":0.0000487435,"l":0.0000449823,"c":0.0000451203,"v":1408145.5101899998,"t":1722337200}
+{"o":0.0000451203,"h":0.0000455793,"l":0.0000431138,"c":0.0000444676,"v":2078948.3677999999,"t":1722340800}
+{"o":0.0000444676,"h":0.0000476156,"l":0.0000425887,"c":0.0000433032,"v":1256884.4744800003,"t":1722344400}
+{"o":0.0000433032,"h":0.0000472071,"l":0.0000414923,"c":0.0000434601,"v":7254011.4584000036,"t":1722348000}
+{"o":0.0000434601,"h":0.0000457156,"l":0.0000413732,"c":0.0000449962,"v":2437418.079979999,"t":1722351600}
+{"o":0.0000449962,"h":0.000046197,"l":0.0000437224,"c":0.000045592,"v":1831758.4845500013,"t":1722355200}
+{"o":0.000045592,"h":0.0000463492,"l":0.0000416654,"c":0.0000431764,"v":1533924.113970001,"t":1722358800}
+{"o":0.0000431764,"h":0.0000458155,"l":0.0000419016,"c":0.0000440576,"v":1082899.4113800002,"t":1722362400}
+{"o":0.0000440576,"h":0.0000477779,"l":0.0000418201,"c":0.0000471786,"v":3688299.4444499994,"t":1722366000}
+{"o":0.0000471786,"h":0.0000483806,"l":0.000043112,"c":0.0000470378,"v":495473.5456599999,"t":1722369600}
+{"o":0.0000470378,"h":0.0000487721,"l":0.0000447845,"c":0.0000474219,"v":3349670.7694100034,"t":1722373200}
+{"o":0.0000474219,"h":0.0000476376,"l":0.0000448099,"c":0.0000465281,"v":576027.26446,"t":1722376800}
+{"o":0.0000465281,"h":0.0000466593,"l":0.0000434215,"c":0.0000437965,"v":2232940.3088399996,"t":1722380400}
+{"o":0.0000437965,"h":0.000046962,"l":0.0000424189,"c":0.0000429287,"v":1597780.5245300001,"t":1722384000}
+{"o":0.0000429287,"h":0.0000467138,"l":0.000042404,"c":0.0000432906,"v":1232462.2817299995,"t":1722387600}
+{"o":0.0000432906,"h":0.0000441462,"l":0.0000423399,"c":0.0000426665,"v":1595625.058909999,"t":1722391200}
+{"o":0.0000426665,"h":0.0000429165,"l":0.0000420079,"c":0.0000424183,"v":779150.6066299992,"t":1722394800}
+{"o":0.0000424183,"h":0.0000431903,"l":0.000041108,"c":0.0000417998,"v":995651.9646300003,"t":1722398400}
+{"o":0.0000417998,"h":0.0000452847,"l":0.0000409071,"c":0.0000424636,"v":1062031.4983300003,"t":1722402000}
+{"o":0.0000424636,"h":0.000045405,"l":0.0000413553,"c":0.0000442435,"v":3667421.7316899989,"t":1722405600}
+{"o":0.0000442435,"h":0.0000444228,"l":0.0000432693,"c":0.000043685,"v":600486.6699000001,"t":1722409200}
+{"o":0.000043685,"h":0.0000458097,"l":0.0000434474,"c":0.0000448275,"v":2212183.8934799996,"t":1722412800}
+{"o":0.0000448275,"h":0.0000466152,"l":0.0000443686,"c":0.0000449039,"v":1627451.8095699998,"t":1722416400}
+{"o":0.0000449039,"h":0.0000452799,"l":0.0000423839,"c":0.0000428811,"v":1489609.4009499995,"t":1722420000}
+{"o":0.0000428811,"h":0.0000431377,"l":0.0000424604,"c":0.0000427762,"v":67075.33487,"t":1722423600}
+{"o":0.0000427762,"h":0.0000441051,"l":0.0000425915,"c":0.0000436954,"v":596658.1697999999,"t":1722427200}
+{"o":0.0000436954,"h":0.0000447394,"l":0.0000422314,"c":0.0000428298,"v":1892880.8946199988,"t":1722430800}
+{"o":0.0000428298,"h":0.0000466824,"l":0.0000417222,"c":0.0000432498,"v":2541633.1198199992,"t":1722434400}
+{"o":0.0000432498,"h":0.0000464157,"l":0.0000427825,"c":0.0000443955,"v":2613819.9024299998,"t":1722438000}
+{"o":0.0000443955,"h":0.0000445386,"l":0.0000420537,"c":0.0000427881,"v":2075368.2257799997,"t":1722441600}
+{"o":0.0000427881,"h":0.0000431164,"l":0.0000388246,"c":0.000039454,"v":6244109.5692700045,"t":1722445200}
+{"o":0.000039454,"h":0.0000421699,"l":0.0000380429,"c":0.000039497,"v":4749060.2679199949,"t":1722448800}
+{"o":0.000039497,"h":0.0000411871,"l":0.0000371006,"c":0.0000396085,"v":2980490.4047699994,"t":1722452400}
+{"o":0.0000396085,"h":0.0000413956,"l":0.000036021,"c":0.0000367172,"v":7107214.6453600042,"t":1722456000}
+{"o":0.0000367172,"h":0.000044881,"l":0.0000363711,"c":0.0000379365,"v":21916422.1379299909,"t":1722459600}
+{"o":0.0000379365,"h":0.0000413053,"l":0.0000379019,"c":0.0000390735,"v":961200.9767200002,"t":1722463200}
+{"o":0.0000390735,"h":0.000041277,"l":0.0000390428,"c":0.0000405395,"v":1155143.2382400001,"t":1722466800}
+{"o":0.0000405395,"h":0.0000410618,"l":0.0000389997,"c":0.0000392738,"v":1074665.7982700004,"t":1722470400}
+{"o":0.0000392738,"h":0.0000400186,"l":0.0000387252,"c":0.0000391952,"v":588888.66914,"t":1722474000}
+{"o":0.0000391952,"h":0.0000397073,"l":0.0000376844,"c":0.0000391938,"v":402198.5153899999,"t":1722477600}
+{"o":0.0000391938,"h":0.000041295,"l":0.0000378659,"c":0.0000401624,"v":2400414.984720001,"t":1722481200}
+{"o":0.0000401624,"h":0.0000410028,"l":0.0000375594,"c":0.0000384636,"v":1148042.5024200007,"t":1722484800}
+{"o":0.0000384636,"h":0.0000393937,"l":0.0000375885,"c":0.0000382036,"v":411046.51953,"t":1722488400}
+{"o":0.0000382036,"h":0.000038563,"l":0.0000369028,"c":0.0000372925,"v":1654797.6369,"t":1722492000}
+{"o":0.0000372925,"h":0.0000380005,"l":0.0000360858,"c":0.0000373334,"v":3094078.9556100015,"t":1722495600}
+{"o":0.0000373334,"h":0.000039077,"l":0.0000351414,"c":0.0000360657,"v":3883421.5187100009,"t":1722499200}
+{"o":0.0000360657,"h":0.000037082,"l":0.0000359361,"c":0.0000366008,"v":649563.6965300002,"t":1722502800}
+{"o":0.0000366008,"h":0.0000410126,"l":0.0000356333,"c":0.0000392512,"v":7175887.8993200008,"t":1722506400}
+{"o":0.0000392512,"h":0.0000397893,"l":0.0000388781,"c":0.0000390317,"v":424212.59101,"t":1722510000}
+{"o":0.0000390317,"h":0.0000394779,"l":0.0000384975,"c":0.0000389551,"v":536855.4585100001,"t":1722513600}
+{"o":0.0000389551,"h":0.0000396238,"l":0.0000384563,"c":0.0000391274,"v":153608.66642,"t":1722517200}
+{"o":0.0000391274,"h":0.0000423903,"l":0.0000362599,"c":0.0000377457,"v":8324938.1255900022,"t":1722520800}
+{"o":0.0000377457,"h":0.000038802,"l":0.000037144,"c":0.0000377562,"v":875390.70446,"t":1722524400}
+{"o":0.0000377562,"h":0.000039081,"l":0.0000354658,"c":0.0000366133,"v":2754322.9900300009,"t":1722528000}
+{"o":0.0000366133,"h":0.000038003,"l":0.0000348572,"c":0.0000373408,"v":4229389.2055199994,"t":1722531600}
+{"o":0.0000373408,"h":0.0000391994,"l":0.0000358113,"c":0.0000363453,"v":2606809.7476699981,"t":1722535200}
+{"o":0.0000363453,"h":0.0000387,"l":0.0000348452,"c":0.0000367316,"v":2617239.6882799999,"t":1722538800}
+{"o":0.0000367316,"h":0.0000394056,"l":0.000034401,"c":0.0000382079,"v":2532292.1915200008,"t":1722542400}
+{"o":0.0000382079,"h":0.0000392541,"l":0.0000373669,"c":0.0000388326,"v":499491.8726900003,"t":1722546000}
+{"o":0.0000388326,"h":0.000039276,"l":0.0000356392,"c":0.0000374506,"v":1252809.4838199995,"t":1722549600}
+{"o":0.0000374506,"h":0.0000389848,"l":0.0000370243,"c":0.0000387249,"v":1496923.7354600003,"t":1722553200}
+{"o":0.0000387249,"h":0.0000397176,"l":0.0000369795,"c":0.0000375149,"v":1509901.6338900002,"t":1722556800}
+{"o":0.0000375149,"h":0.0000390013,"l":0.0000348445,"c":0.0000364974,"v":3013487.706180003,"t":1722560400}
+{"o":0.0000364974,"h":0.0000371578,"l":0.0000356097,"c":0.0000365663,"v":426611.0515200001,"t":1722564000}
+{"o":0.0000365663,"h":0.000037198,"l":0.0000357737,"c":0.0000366145,"v":797980.7995900001,"t":1722567600}
+{"o":0.0000366145,"h":0.0000395197,"l":0.0000359614,"c":0.0000363155,"v":571974.6523,"t":1722571200}
+{"o":0.0000363155,"h":0.0000376834,"l":0.0000360234,"c":0.0000371264,"v":1173541.4054300003,"t":1722574800}
+{"o":0.0000371264,"h":0.0000384806,"l":0.0000358918,"c":0.0000366103,"v":1384204.97655,"t":1722578400}
+{"o":0.0000366103,"h":0.0000374306,"l":0.0000345599,"c":0.000035582,"v":3159400.2149699982,"t":1722582000}
+{"o":0.000035582,"h":0.000036301,"l":0.0000349658,"c":0.0000356058,"v":265462.56582,"t":1722585600}
+{"o":0.0000356058,"h":0.0000372702,"l":0.0000340703,"c":0.0000371001,"v":1052245.9286800001,"t":1722589200}
+{"o":0.0000371001,"h":0.0000383284,"l":0.0000365906,"c":0.0000377479,"v":1819326.5712899994,"t":1722592800}
+{"o":0.0000377479,"h":0.0000383883,"l":0.000037526,"c":0.0000383121,"v":595321.5190399999,"t":1722596400}
+{"o":0.0000383121,"h":0.0000392706,"l":0.0000379885,"c":0.0000385525,"v":577991.24177,"t":1722600000}
+{"o":0.0000385525,"h":0.0000388823,"l":0.0000370669,"c":0.000037852,"v":643640.5535199998,"t":1722603600}
+{"o":0.000037852,"h":0.0000405578,"l":0.0000354182,"c":0.0000373813,"v":749757.7166699998,"t":1722607200}
+{"o":0.0000373813,"h":0.0000400592,"l":0.0000352236,"c":0.0000385053,"v":4028472.6584700001,"t":1722610800}
+{"o":0.0000385053,"h":0.0000396979,"l":0.0000354249,"c":0.0000396087,"v":3966409.017810002,"t":1722614400}
+{"o":0.0000396087,"h":0.0000461132,"l":0.0000389293,"c":0.0000430806,"v":11014752.8862199951,"t":1722618000}
+{"o":0.0000430806,"h":0.0000450157,"l":0.000042375,"c":0.0000429814,"v":1540857.2145800004,"t":1722621600}
+{"o":0.0000429814,"h":0.0000439419,"l":0.000040717,"c":0.0000422845,"v":1564915.1938499995,"t":1722625200}
+{"o":0.0000422845,"h":0.0000472877,"l":0.0000411569,"c":0.0000457724,"v":5247196.7602899959,"t":1722628800}
+{"o":0.0000457724,"h":0.0000476768,"l":0.0000414189,"c":0.000041941,"v":3180136.328629998,"t":1722632400}
+{"o":0.000041941,"h":0.0000455868,"l":0.0000381036,"c":0.0000398982,"v":4284193.3546300009,"t":1722636000}
+{"o":0.0000398982,"h":0.0000422915,"l":0.0000381408,"c":0.0000418195,"v":196410.6596899999,"t":1722639600}
+{"o":0.0000418195,"h":0.0000425818,"l":0.0000391728,"c":0.0000399209,"v":243805.69556,"t":1722643200}
+{"o":0.0000399209,"h":0.000045069,"l":0.0000379019,"c":0.0000386723,"v":5435900.982040002,"t":1722646800}
+{"o":0.0000386723,"h":0.0000414132,"l":0.0000382311,"c":0.0000409029,"v":1694126.8215100004,"t":1722650400}
+{"o":0.0000409029,"h":0.0000431688,"l":0.0000399564,"c":0.0000420962,"v":3075310.9344299994,"t":1722654000}
+{"o":0.0000420962,"h":0.0000435094,"l":0.0000415217,"c":0.0000425775,"v":1574428.1687300003,"t":1722657600}
+{"o":0.0000425775,"h":0.0000430721,"l":0.0000417268,"c":0.0000422692,"v":469387.7936100001,"t":1722661200}
+{"o":0.0000422692,"h":0.0000429127,"l":0.0000394026,"c":0.0000424156,"v":120782.74,"t":1722664800}
+{"o":0.0000424156,"h":0.0000432324,"l":0.0000394738,"c":0.0000427952,"v":220702.16846,"t":1722668400}
+{"o":0.0000427952,"h":0.0000435175,"l":0.0000406659,"c":0.0000410943,"v":1464090.3167600001,"t":1722672000}
+{"o":0.0000410943,"h":0.0000417798,"l":0.0000403707,"c":0.0000408755,"v":104054.44469,"t":1722675600}
+{"o":0.0000408755,"h":0.0000433724,"l":0.0000404143,"c":0.0000405334,"v":573400.7916099998,"t":1722679200}
+{"o":0.0000405334,"h":0.0000414689,"l":0.0000394315,"c":0.0000406589,"v":626002.1262599999,"t":1722682800}
+{"o":0.0000406589,"h":0.0000407847,"l":0.0000394776,"c":0.0000403392,"v":791305.22859,"t":1722686400}
+{"o":0.0000403392,"h":0.000040876,"l":0.0000402965,"c":0.0000405592,"v":163931.52103,"t":1722690000}
+{"o":0.0000405592,"h":0.0000417499,"l":0.0000402971,"c":0.0000411398,"v":375600.02651,"t":1722693600}
+{"o":0.0000411398,"h":0.0000439946,"l":0.0000376049,"c":0.0000405024,"v":772196.81014,"t":1722697200}
+{"o":0.0000405024,"h":0.0000409423,"l":0.0000375991,"c":0.0000393622,"v":3217829.7971999999,"t":1722700800}
+{"o":0.0000393622,"h":0.000040621,"l":0.000036832,"c":0.0000392891,"v":3029698.3087399988,"t":1722704400}
+{"o":0.0000392891,"h":0.0000411569,"l":0.0000374743,"c":0.000037887,"v":1701187.3578599992,"t":1722708000}
+{"o":0.000037887,"h":0.0000409413,"l":0.0000371084,"c":0.0000396302,"v":1703677.3076300002,"t":1722711600}
+{"o":0.0000396302,"h":0.0000400867,"l":0.0000386335,"c":0.0000391087,"v":481318.3617000001,"t":1722715200}
+{"o":0.0000391087,"h":0.0000400618,"l":0.0000384254,"c":0.0000392992,"v":134634.49344,"t":1722718800}
+{"o":0.0000392992,"h":0.0000398645,"l":0.0000387448,"c":0.0000389832,"v":286144.1110500001,"t":1722722400}
+{"o":0.0000389832,"h":0.0000414432,"l":0.000037931,"c":0.0000392717,"v":3938788.1672299979,"t":1722726000}
+{"o":0.0000392717,"h":0.0000423833,"l":0.0000388121,"c":0.0000417608,"v":1998862.2447900008,"t":1722729600}
+{"o":0.0000417608,"h":0.0000425856,"l":0.0000399538,"c":0.0000400954,"v":1310893.5354900002,"t":1722733200}
+{"o":0.0000400954,"h":0.0000407913,"l":0.0000393321,"c":0.0000399906,"v":1091758.3773500004,"t":1722736800}
+{"o":0.0000399906,"h":0.0000422293,"l":0.000039647,"c":0.0000411872,"v":1415807.5038100004,"t":1722740400}
+{"o":0.0000411872,"h":0.0000416044,"l":0.0000399018,"c":0.0000404602,"v":353681.7196100001,"t":1722744000}
+{"o":0.0000404602,"h":0.0000406961,"l":0.0000398634,"c":0.0000404869,"v":40237.23452,"t":1722747600}
+{"o":0.0000404869,"h":0.0000406579,"l":0.0000374053,"c":0.0000383817,"v":1771506.5065699995,"t":1722751200}
+{"o":0.0000383817,"h":0.0000392207,"l":0.0000376348,"c":0.0000384299,"v":83103.07172,"t":1722754800}
+{"o":0.0000384299,"h":0.0000407371,"l":0.000037579,"c":0.0000377417,"v":510396.16525,"t":1722758400}
+{"o":0.0000377417,"h":0.0000384742,"l":0.0000374033,"c":0.000038058,"v":167806.59779,"t":1722762000}
+{"o":0.000038058,"h":0.0000383239,"l":0.0000375643,"c":0.0000377359,"v":84612.03385,"t":1722765600}
+{"o":0.0000377359,"h":0.00003871,"l":0.0000376119,"c":0.0000382019,"v":609174.8457299999,"t":1722769200}
+{"o":0.0000382019,"h":0.0000390074,"l":0.0000377115,"c":0.0000384543,"v":450996.7737200001,"t":1722772800}
+{"o":0.0000384543,"h":0.0000392498,"l":0.0000376393,"c":0.0000380412,"v":1112476.7829899993,"t":1722776400}
+{"o":0.0000380412,"h":0.000039904,"l":0.0000357679,"c":0.0000375311,"v":1007164.7399399998,"t":1722780000}
+{"o":0.0000375311,"h":0.0000383865,"l":0.0000365518,"c":0.0000377446,"v":2120418.7236800017,"t":1722783600}
+{"o":0.0000377446,"h":0.0000387604,"l":0.000035157,"c":0.0000361048,"v":2692163.7484699991,"t":1722787200}
+{"o":0.0000361048,"h":0.0000385667,"l":0.0000352601,"c":0.000037199,"v":2250493.4158300003,"t":1722790800}
+{"o":0.000037199,"h":0.0000398652,"l":0.0000357288,"c":0.0000360979,"v":2772371.6138799996,"t":1722794400}
+{"o":0.0000360979,"h":0.0000401566,"l":0.000034927,"c":0.000038867,"v":4326597.9557799995,"t":1722798000}
+{"o":0.000038867,"h":0.0000394414,"l":0.0000376438,"c":0.0000384969,"v":355425.1820699999,"t":1722801600}
+{"o":0.0000384969,"h":0.0000393468,"l":0.0000373412,"c":0.0000387451,"v":847852.4485800001,"t":1722805200}
+{"o":0.0000387451,"h":0.0000395721,"l":0.0000354602,"c":0.0000390021,"v":310418.27583,"t":1722808800}
+{"o":0.0000390021,"h":0.0000405192,"l":0.0000355413,"c":0.000038881,"v":1799919.0660599999,"t":1722812400}
+{"o":0.000038881,"h":0.0000419147,"l":0.0000345635,"c":0.0000367109,"v":2115597.4162000008,"t":1722816000}
+{"o":0.0000367109,"h":0.0000429645,"l":0.0000335867,"c":0.0000381461,"v":4836183.4923000019,"t":1722819600}
+{"o":0.0000381461,"h":0.0000402624,"l":0.0000348681,"c":0.0000365518,"v":2849751.9965900001,"t":1722823200}
+{"o":0.0000365518,"h":0.0000380003,"l":0.0000342453,"c":0.0000370762,"v":3664057.8284699968,"t":1722826800}
+{"o":0.0000370762,"h":0.0000405788,"l":0.0000356902,"c":0.0000378479,"v":2556605.1846299972,"t":1722830400}
+{"o":0.0000378479,"h":0.0000420665,"l":0.0000319403,"c":0.0000346146,"v":7175901.9434400024,"t":1722834000}
+{"o":0.0000346146,"h":0.0000376784,"l":0.0000299509,"c":0.0000326884,"v":5946397.6653099963,"t":1722837600}
+{"o":0.0000326884,"h":0.0000372646,"l":0.0000302618,"c":0.0000348044,"v":3804105.6355400011,"t":1722841200}
+{"o":0.0000348044,"h":0.0000361701,"l":0.000031843,"c":0.000034974,"v":1869780.2361000008,"t":1722844800}
+{"o":0.000034974,"h":0.0000368419,"l":0.0000340592,"c":0.0000349664,"v":1132287.1185600001,"t":1722848400}
+{"o":0.0000349664,"h":0.0000378045,"l":0.0000328944,"c":0.000034786,"v":1607928.8020300001,"t":1722852000}
+{"o":0.000034786,"h":0.0000373229,"l":0.000031658,"c":0.0000335051,"v":4228573.6661000019,"t":1722855600}
+{"o":0.0000335051,"h":0.0000359246,"l":0.0000301993,"c":0.0000323022,"v":4565299.6958699971,"t":1722859200}
+{"o":0.0000323022,"h":0.0000387853,"l":0.0000283218,"c":0.0000344244,"v":4665586.6164799966,"t":1722862800}
+{"o":0.0000344244,"h":0.000039285,"l":0.0000303691,"c":0.0000361353,"v":8954063.6234700065,"t":1722866400}
+{"o":0.0000361353,"h":0.0000384795,"l":0.0000333084,"c":0.0000354308,"v":3213879.6450899988,"t":1722870000}
+{"o":0.0000354308,"h":0.0000372878,"l":0.0000330443,"c":0.0000363484,"v":1206722.9637999998,"t":1722873600}
+{"o":0.0000363484,"h":0.0000367603,"l":0.000034535,"c":0.0000354135,"v":616681.3579200002,"t":1722877200}
+{"o":0.0000354135,"h":0.000039013,"l":0.0000331861,"c":0.0000348069,"v":2120530.1893999982,"t":1722880800}
+{"o":0.0000348069,"h":0.0000355854,"l":0.0000332974,"c":0.0000343488,"v":650440.0164100003,"t":1722884400}
+{"o":0.0000343488,"h":0.0000371913,"l":0.0000333754,"c":0.0000357026,"v":1628906.8242500008,"t":1722888000}
+{"o":0.0000357026,"h":0.0000374598,"l":0.0000348267,"c":0.0000364691,"v":870169.4489399999,"t":1722891600}
+{"o":0.0000364691,"h":0.0000369744,"l":0.0000354966,"c":0.0000360917,"v":245432.55946,"t":1722895200}
+{"o":0.0000360917,"h":0.0000410917,"l":0.0000352907,"c":0.0000367555,"v":3901840.1557100005,"t":1722898800}
+{"o":0.0000367555,"h":0.0000400129,"l":0.0000339431,"c":0.0000372616,"v":1017041.32779,"t":1722902400}
+{"o":0.0000372616,"h":0.0000382723,"l":0.000033955,"c":0.0000347969,"v":2833309.5940800016,"t":1722906000}
+{"o":0.0000347969,"h":0.0000356552,"l":0.0000332656,"c":0.0000337443,"v":1919455.1166499997,"t":1722909600}
+{"o":0.0000337443,"h":0.0000348614,"l":0.0000336619,"c":0.0000345022,"v":616233.0377800001,"t":1722913200}
+{"o":0.0000345022,"h":0.0000376589,"l":0.0000337484,"c":0.000036022,"v":3107148.2061799993,"t":1722916800}
+{"o":0.000036022,"h":0.0000390077,"l":0.0000351054,"c":0.0000369551,"v":2466798.6674000002,"t":1722920400}
+{"o":0.0000369551,"h":0.0000392103,"l":0.0000340124,"c":0.0000346985,"v":4573377.2061100015,"t":1722924000}
+{"o":0.0000346985,"h":0.0000359886,"l":0.00003382,"c":0.0000352719,"v":2846672.9041400012,"t":1722927600}
+{"o":0.0000352719,"h":0.0000372835,"l":0.0000331655,"c":0.000035277,"v":2631517.7487599989,"t":1722931200}
+{"o":0.000035277,"h":0.0000358573,"l":0.0000333339,"c":0.0000352277,"v":385610.7029800001,"t":1722934800}
+{"o":0.0000352277,"h":0.0000355844,"l":0.0000347258,"c":0.0000352165,"v":73444.50407,"t":1722938400}
+{"o":0.0000352165,"h":0.0000356773,"l":0.0000343746,"c":0.0000350068,"v":183928.31635,"t":1722942000}
+{"o":0.0000350068,"h":0.0000355644,"l":0.0000343008,"c":0.0000349888,"v":87971.22348,"t":1722945600}
+{"o":0.0000349888,"h":0.0000359588,"l":0.0000326466,"c":0.0000334979,"v":5114218.5717400052,"t":1722949200}
+{"o":0.0000334979,"h":0.000038676,"l":0.0000317324,"c":0.0000368317,"v":5679285.2967800023,"t":1722952800}
+{"o":0.0000368317,"h":0.0000394387,"l":0.0000363032,"c":0.0000381394,"v":5147742.4601500034,"t":1722956400}
+{"o":0.0000381394,"h":0.0000403142,"l":0.0000373033,"c":0.0000395981,"v":1838342.2819300005,"t":1722960000}
+{"o":0.0000395981,"h":0.0000405193,"l":0.0000375076,"c":0.0000387067,"v":707564.2077399999,"t":1722963600}
+{"o":0.0000387067,"h":0.0000401354,"l":0.0000363034,"c":0.000038263,"v":1217916.2340800001,"t":1722967200}
+{"o":0.000038263,"h":0.0000391668,"l":0.0000358487,"c":0.0000384115,"v":657708.9800900001,"t":1722970800}
+{"o":0.0000384115,"h":0.0000394688,"l":0.0000353944,"c":0.0000376329,"v":404858.9711900001,"t":1722974400}
+{"o":0.0000376329,"h":0.0000382464,"l":0.0000371614,"c":0.0000375251,"v":691965.5489899998,"t":1722978000}
+{"o":0.0000375251,"h":0.0000386978,"l":0.0000347361,"c":0.0000362526,"v":2204235.9994999999,"t":1722981600}
+{"o":0.0000362526,"h":0.000036732,"l":0.0000346435,"c":0.0000357636,"v":1587761.1393000004,"t":1722985200}
+{"o":0.0000357636,"h":0.0000386368,"l":0.0000352741,"c":0.0000358527,"v":860618.5806499998,"t":1722988800}
+{"o":0.0000358527,"h":0.0000385848,"l":0.0000343281,"c":0.0000368,"v":866706.7670499998,"t":1722992400}
+{"o":0.0000368,"h":0.0000375486,"l":0.0000351347,"c":0.0000359644,"v":2412431.2363999984,"t":1722996000}
+{"o":0.0000359644,"h":0.0000366272,"l":0.0000352602,"c":0.0000356277,"v":405786.4453000001,"t":1722999600}
+{"o":0.0000356277,"h":0.0000365327,"l":0.000034815,"c":0.0000350758,"v":901702.23386,"t":1723003200}
+{"o":0.0000350758,"h":0.000036324,"l":0.0000347142,"c":0.0000360205,"v":439418.86965,"t":1723006800}
+{"o":0.0000360205,"h":0.0000366507,"l":0.0000346156,"c":0.0000350717,"v":1433238.9040300001,"t":1723010400}
+{"o":0.0000350717,"h":0.000035408,"l":0.0000336909,"c":0.0000342572,"v":1460835.3675500001,"t":1723014000}
+{"o":0.0000342572,"h":0.0000347232,"l":0.0000327262,"c":0.0000338278,"v":2554946.937020001,"t":1723017600}
+{"o":0.0000338278,"h":0.0000356514,"l":0.0000325156,"c":0.0000336709,"v":1210714.6432399994,"t":1723021200}
+{"o":0.0000336709,"h":0.000035629,"l":0.0000332676,"c":0.0000352573,"v":1804018.3449199994,"t":1723024800}
+{"o":0.0000352573,"h":0.0000356579,"l":0.0000346777,"c":0.0000350516,"v":460876.3023299999,"t":1723028400}
+{"o":0.0000350516,"h":0.0000352235,"l":0.0000328109,"c":0.0000329619,"v":2677409.7760799988,"t":1723032000}
+{"o":0.0000329619,"h":0.0000362894,"l":0.0000327017,"c":0.0000353934,"v":2824282.334139999,"t":1723035600}
+{"o":0.0000353934,"h":0.0000384047,"l":0.0000327651,"c":0.0000343463,"v":5626598.11393,"t":1723039200}
+{"o":0.0000343463,"h":0.0000349109,"l":0.0000331273,"c":0.0000339499,"v":586265.3283200001,"t":1723042800}
+{"o":0.0000339499,"h":0.0000346266,"l":0.0000332343,"c":0.0000335912,"v":435518.35201,"t":1723046400}
+{"o":0.0000335912,"h":0.0000343313,"l":0.0000330875,"c":0.0000337551,"v":376736.69286,"t":1723050000}
+{"o":0.0000337551,"h":0.0000347574,"l":0.0000316929,"c":0.00003235,"v":2818359.9422200015,"t":1723053600}
+{"o":0.00003235,"h":0.0000354297,"l":0.0000320584,"c":0.0000329288,"v":487348.75247,"t":1723057200}
+{"o":0.0000329288,"h":0.0000337277,"l":0.0000315363,"c":0.0000318031,"v":1072757.2839599997,"t":1723060800}
+{"o":0.0000318031,"h":0.000035571,"l":0.0000311884,"c":0.0000332358,"v":3898024.23557,"t":1723064400}
+{"o":0.0000332358,"h":0.0000363838,"l":0.0000322066,"c":0.0000355278,"v":447780.7272500001,"t":1723068000}
+{"o":0.0000355278,"h":0.0000359308,"l":0.0000326838,"c":0.0000332142,"v":470154.7472400001,"t":1723071600}
+{"o":0.0000332142,"h":0.0000339851,"l":0.0000317834,"c":0.0000325046,"v":695104.3237099999,"t":1723075200}
+{"o":0.0000325046,"h":0.0000345938,"l":0.0000306159,"c":0.0000324579,"v":222988.82966,"t":1723078800}
+{"o":0.0000324579,"h":0.0000349149,"l":0.0000318859,"c":0.000034343,"v":1193292.6339900002,"t":1723082400}
+{"o":0.000034343,"h":0.000034979,"l":0.0000320156,"c":0.0000335228,"v":864728.8470200001,"t":1723086000}
+{"o":0.0000335228,"h":0.0000341559,"l":0.0000326826,"c":0.0000334002,"v":378936.9967800001,"t":1723089600}
+{"o":0.0000334002,"h":0.0000337378,"l":0.000032802,"c":0.0000334571,"v":198809.61805,"t":1723093200}
+{"o":0.0000334571,"h":0.0000355625,"l":0.0000329226,"c":0.0000347932,"v":1514775.4243500002,"t":1723096800}
+{"o":0.0000347932,"h":0.0000352639,"l":0.0000344088,"c":0.0000349382,"v":237620.06178,"t":1723100400}
+{"o":0.0000349382,"h":0.0000350842,"l":0.0000341082,"c":0.0000341754,"v":471362.34915,"t":1723104000}
+{"o":0.0000341754,"h":0.0000357542,"l":0.0000327084,"c":0.0000352576,"v":983268.1298600006,"t":1723107600}
+{"o":0.0000352576,"h":0.0000356237,"l":0.0000349056,"c":0.000035192,"v":80090.64969,"t":1723111200}
+{"o":0.000035192,"h":0.0000353631,"l":0.0000324659,"c":0.0000327067,"v":1949261.0343600002,"t":1723114800}
+{"o":0.0000327067,"h":0.0000337012,"l":0.0000312882,"c":0.0000327387,"v":799214.5229099999,"t":1723118400}
+{"o":0.0000327387,"h":0.0000350774,"l":0.0000316027,"c":0.0000323956,"v":262435.03335,"t":1723122000}
+{"o":0.0000323956,"h":0.0000339405,"l":0.0000310923,"c":0.0000318549,"v":2960602.7305099997,"t":1723125600}
+{"o":0.0000318549,"h":0.0000332727,"l":0.0000315581,"c":0.0000323233,"v":1129853.108,"t":1723129200}
+{"o":0.0000323233,"h":0.0000332128,"l":0.0000313609,"c":0.0000322623,"v":474308.88658,"t":1723132800}
+{"o":0.0000322623,"h":0.0000327179,"l":0.0000311936,"c":0.0000321536,"v":224730.78487,"t":1723136400}
+{"o":0.0000321536,"h":0.0000322569,"l":0.0000288551,"c":0.000030913,"v":8592557.3442700002,"t":1723140000}
+{"o":0.000030913,"h":0.0000317425,"l":0.0000302482,"c":0.0000306074,"v":1240730.9511700005,"t":1723143600}
+{"o":0.0000306074,"h":0.0000311443,"l":0.0000298668,"c":0.000030776,"v":1409258.7381199996,"t":1723147200}
+{"o":0.000030776,"h":0.000035346,"l":0.0000298381,"c":0.0000315718,"v":5593723.8068900025,"t":1723150800}
+{"o":0.0000315718,"h":0.0000333058,"l":0.0000308489,"c":0.000032314,"v":1317793.1052599999,"t":1723154400}
+{"o":0.000032314,"h":0.0000330763,"l":0.0000318337,"c":0.0000325185,"v":925584.69742,"t":1723158000}
+{"o":0.0000325185,"h":0.0000337023,"l":0.0000312575,"c":0.0000317846,"v":2871136.9176099985,"t":1723161600}
+{"o":0.0000317846,"h":0.0000330853,"l":0.0000316486,"c":0.0000321306,"v":2013373.5721199997,"t":1723165200}
+{"o":0.0000321306,"h":0.0000325469,"l":0.0000309507,"c":0.0000320626,"v":1389804.8851899998,"t":1723168800}
+{"o":0.0000320626,"h":0.0000332416,"l":0.000031667,"c":0.0000329099,"v":1601320.35656,"t":1723172400}
+{"o":0.0000329099,"h":0.0000340171,"l":0.0000315833,"c":0.0000323483,"v":855933.1761899998,"t":1723176000}
+{"o":0.0000323483,"h":0.000032801,"l":0.0000319875,"c":0.0000324255,"v":237164.59369,"t":1723179600}
+{"o":0.0000324255,"h":0.0000326619,"l":0.0000307041,"c":0.0000324163,"v":91629.13414,"t":1723183200}
+{"o":0.0000324163,"h":0.0000328709,"l":0.0000320175,"c":0.0000327459,"v":342812.94248,"t":1723186800}
+{"o":0.0000327459,"h":0.0000330376,"l":0.0000320614,"c":0.0000323396,"v":466397.2520800001,"t":1723190400}
+{"o":0.0000323396,"h":0.0000328502,"l":0.0000311872,"c":0.0000316009,"v":907942.66244,"t":1723194000}
+{"o":0.0000316009,"h":0.0000320735,"l":0.0000305388,"c":0.0000311521,"v":870514.7168699998,"t":1723197600}
+{"o":0.0000311521,"h":0.0000313669,"l":0.0000308579,"c":0.0000309922,"v":60322.37715,"t":1723201200}
+{"o":0.0000309922,"h":0.0000336672,"l":0.0000307018,"c":0.0000329981,"v":3176805.4384899987,"t":1723204800}
+{"o":0.0000329981,"h":0.0000336246,"l":0.0000301455,"c":0.0000304459,"v":3088150.0177900004,"t":1723208400}
+{"o":0.0000304459,"h":0.0000322852,"l":0.0000294695,"c":0.0000316042,"v":3150177.4230400003,"t":1723212000}
+{"o":0.0000316042,"h":0.0000322678,"l":0.0000291815,"c":0.0000301151,"v":2180659.0478000003,"t":1723215600}
+{"o":0.0000301151,"h":0.0000325021,"l":0.0000295271,"c":0.0000320975,"v":1820945.918950001,"t":1723219200}
+{"o":0.0000320975,"h":0.0000321889,"l":0.0000301945,"c":0.0000306295,"v":165691.71768,"t":1723222800}
+{"o":0.0000306295,"h":0.0000313299,"l":0.0000300043,"c":0.000030711,"v":907000.9275399995,"t":1723226400}
+{"o":0.000030711,"h":0.0000324979,"l":0.0000304804,"c":0.0000320774,"v":1348629.0118200001,"t":1723230000}
+{"o":0.0000320774,"h":0.0000322745,"l":0.0000310194,"c":0.0000318612,"v":1053649.9067599997,"t":1723233600}
+{"o":0.0000318612,"h":0.0000322346,"l":0.0000297942,"c":0.0000302095,"v":1145840.1543099994,"t":1723237200}
+{"o":0.0000302095,"h":0.0000309192,"l":0.0000293979,"c":0.0000297303,"v":1563452.5948200005,"t":1723240800}
+{"o":0.0000297303,"h":0.0000309117,"l":0.0000294411,"c":0.0000303954,"v":619968.7914299999,"t":1723244400}
+{"o":0.0000303954,"h":0.0000308773,"l":0.0000296615,"c":0.0000304049,"v":122799.81528,"t":1723248000}
+{"o":0.0000304049,"h":0.0000306217,"l":0.0000298417,"c":0.0000302147,"v":32110.57148,"t":1723251600}
+{"o":0.0000302147,"h":0.0000307263,"l":0.0000297709,"c":0.0000301593,"v":549734.5295200001,"t":1723255200}
+{"o":0.0000301593,"h":0.000030376,"l":0.0000297429,"c":0.0000299675,"v":170144.68688,"t":1723258800}
+{"o":0.0000299675,"h":0.0000303491,"l":0.0000292814,"c":0.000029546,"v":410011.1298799999,"t":1723262400}
+{"o":0.000029546,"h":0.000029908,"l":0.0000293339,"c":0.0000296879,"v":184199.21796,"t":1723266000}
+{"o":0.0000296879,"h":0.0000297122,"l":0.0000294902,"c":0.0000295688,"v":77.0,"t":1723269600}
+{"o":0.0000295688,"h":0.0000319916,"l":0.0000294014,"c":0.0000296124,"v":9966.57191,"t":1723273200}
+{"o":0.0000296124,"h":0.0000299585,"l":0.0000293207,"c":0.0000296424,"v":195550.68893,"t":1723276800}
+{"o":0.0000296424,"h":0.0000297905,"l":0.0000292086,"c":0.0000293997,"v":283173.38444,"t":1723280400}
+{"o":0.0000293997,"h":0.0000294977,"l":0.0000277609,"c":0.0000280676,"v":4478934.9056099998,"t":1723284000}
+{"o":0.0000280676,"h":0.0000282958,"l":0.000027879,"c":0.0000279155,"v":130900.9236,"t":1723287600}
+{"o":0.0000279155,"h":0.0000282217,"l":0.0000262699,"c":0.0000275656,"v":3176838.0670300024,"t":1723291200}
+{"o":0.0000275656,"h":0.0000281283,"l":0.0000267723,"c":0.0000271734,"v":1884746.0487700007,"t":1723294800}
+{"o":0.0000271734,"h":0.0000276321,"l":0.0000266625,"c":0.0000268683,"v":1628448.2868799986,"t":1723298400}
+{"o":0.0000268683,"h":0.0000292263,"l":0.000026633,"c":0.0000271417,"v":1104238.33583,"t":1723302000}
+{"o":0.0000271417,"h":0.0000290824,"l":0.0000268993,"c":0.0000271435,"v":1336847.2063800001,"t":1723305600}
+{"o":0.0000271435,"h":0.0000273974,"l":0.0000265387,"c":0.0000271879,"v":384367.1165100001,"t":1723309200}
+{"o":0.0000271879,"h":0.0000279699,"l":0.0000268221,"c":0.000027007,"v":1939837.4776300001,"t":1723312800}
+{"o":0.000027007,"h":0.0000291071,"l":0.0000245457,"c":0.0000262151,"v":9643390.7203000002,"t":1723316400}
+{"o":0.0000262151,"h":0.0000263914,"l":0.0000257456,"c":0.0000261434,"v":1075216.8020000001,"t":1723320000}
+{"o":0.0000261434,"h":0.0000263045,"l":0.0000243286,"c":0.0000260444,"v":2075135.4638900009,"t":1723323600}
+{"o":0.0000260444,"h":0.0000270874,"l":0.000025953,"c":0.0000268247,"v":2978088.1455500005,"t":1723327200}
+{"o":0.0000268247,"h":0.0000270554,"l":0.0000248904,"c":0.0000268502,"v":299555.3391100001,"t":1723330800}
+{"o":0.0000268502,"h":0.0000271772,"l":0.0000257897,"c":0.0000260657,"v":1555543.6688800002,"t":1723334400}
+{"o":0.0000260657,"h":0.0000262502,"l":0.0000257943,"c":0.0000258778,"v":295330.6174299999,"t":1723338000}
+{"o":0.0000258778,"h":0.0000260626,"l":0.0000258255,"c":0.0000260232,"v":96319.76112,"t":1723341600}
+{"o":0.0000260232,"h":0.0000273045,"l":0.0000256274,"c":0.0000271432,"v":383244.90695,"t":1723345200}
+{"o":0.0000271432,"h":0.0000272985,"l":0.0000256069,"c":0.0000260818,"v":249786.078,"t":1723348800}
+{"o":0.0000260818,"h":0.0000272922,"l":0.0000257014,"c":0.0000271703,"v":443370.1992900001,"t":1723352400}
+{"o":0.0000271703,"h":0.0000272408,"l":0.00002498,"c":0.0000258003,"v":76679.18834,"t":1723356000}
+{"o":0.0000258003,"h":0.0000264513,"l":0.000025579,"c":0.0000261298,"v":386208.7964800001,"t":1723359600}
+{"o":0.0000261298,"h":0.000027461,"l":0.0000260425,"c":0.0000268899,"v":1841834.6002099991,"t":1723363200}
+{"o":0.0000268899,"h":0.0000272635,"l":0.0000263284,"c":0.0000268794,"v":74577.06275,"t":1723366800}
+{"o":0.0000268794,"h":0.0000274478,"l":0.0000267058,"c":0.0000273473,"v":1144147.0280699995,"t":1723370400}
+{"o":0.0000273473,"h":0.0000278828,"l":0.0000269431,"c":0.0000277632,"v":811763.4677499998,"t":1723374000}
+{"o":0.0000277632,"h":0.0000283567,"l":0.0000270563,"c":0.0000279494,"v":1571145.0692500004,"t":1723377600}
+{"o":0.0000279494,"h":0.0000284201,"l":0.000027574,"c":0.0000279567,"v":448484.6013,"t":1723381200}
+{"o":0.0000279567,"h":0.0000286961,"l":0.0000277352,"c":0.0000281859,"v":331325.8141399999,"t":1723384800}
+{"o":0.0000281859,"h":0.0000285158,"l":0.0000278334,"c":0.0000279913,"v":133182.88123,"t":1723388400}
+{"o":0.0000279913,"h":0.0000282642,"l":0.000027733,"c":0.0000281489,"v":398088.22284,"t":1723392000}
+{"o":0.0000281489,"h":0.0000283394,"l":0.0000258507,"c":0.0000280957,"v":390212.93624,"t":1723395600}
+{"o":0.0000280957,"h":0.0000285161,"l":0.0000274082,"c":0.0000279307,"v":588151.4401100001,"t":1723399200}
+{"o":0.0000279307,"h":0.0000285529,"l":0.0000263977,"c":0.0000271279,"v":1489678.8880300005,"t":1723402800}
+{"o":0.0000271279,"h":0.0000274861,"l":0.0000265547,"c":0.0000271196,"v":605483.12728,"t":1723406400}
+{"o":0.0000271196,"h":0.0000283315,"l":0.0000253049,"c":0.0000254578,"v":5196752.2347000036,"t":1723410000}
+{"o":0.0000254578,"h":0.0000280351,"l":0.000025202,"c":0.0000261848,"v":1136390.1243100003,"t":1723413600}
+{"o":0.0000261848,"h":0.0000278328,"l":0.0000248407,"c":0.0000251617,"v":2922167.0066700014,"t":1723417200}
+{"o":0.0000251617,"h":0.0000278417,"l":0.0000247714,"c":0.0000261613,"v":4222460.0973400017,"t":1723420800}
+{"o":0.0000261613,"h":0.0000265178,"l":0.0000258594,"c":0.0000260898,"v":659945.13371,"t":1723424400}
+{"o":0.0000260898,"h":0.0000264969,"l":0.0000253609,"c":0.0000262094,"v":1180316.0763999997,"t":1723428000}
+{"o":0.0000262094,"h":0.0000282621,"l":0.0000260287,"c":0.0000275994,"v":3350328.8800499989,"t":1723431600}
+{"o":0.0000275994,"h":0.0000279317,"l":0.0000271274,"c":0.0000273775,"v":680673.9767999999,"t":1723435200}
+{"o":0.0000273775,"h":0.0000284093,"l":0.0000259091,"c":0.0000272631,"v":35976.51876,"t":1723438800}
+{"o":0.0000272631,"h":0.0000274338,"l":0.0000269828,"c":0.0000270544,"v":113673.59244,"t":1723442400}
+{"o":0.0000270544,"h":0.0000282661,"l":0.0000258495,"c":0.0000275183,"v":1109462.6096399995,"t":1723446000}
+{"o":0.0000275183,"h":0.0000282495,"l":0.0000271324,"c":0.000027939,"v":223254.92392,"t":1723449600}
+{"o":0.000027939,"h":0.00002808,"l":0.0000257631,"c":0.0000271775,"v":341573.89863,"t":1723453200}
+{"o":0.0000271775,"h":0.0000287976,"l":0.0000265209,"c":0.0000274178,"v":471741.7666499999,"t":1723456800}
+{"o":0.0000274178,"h":0.0000283842,"l":0.0000255884,"c":0.0000277052,"v":681132.5054099999,"t":1723460400}
+{"o":0.0000277052,"h":0.0000284164,"l":0.0000270862,"c":0.0000282429,"v":1035238.6952799995,"t":1723464000}
+{"o":0.0000282429,"h":0.0000293379,"l":0.0000261638,"c":0.0000271621,"v":1473968.0387200005,"t":1723467600}
+{"o":0.0000271621,"h":0.0000293155,"l":0.0000255919,"c":0.0000277896,"v":1470435.4579900007,"t":1723471200}
+{"o":0.0000277896,"h":0.0000287434,"l":0.0000269499,"c":0.0000276569,"v":109370.92024,"t":1723474800}
+{"o":0.0000276569,"h":0.0000279968,"l":0.0000269211,"c":0.0000271398,"v":580903.7884000001,"t":1723478400}
+{"o":0.0000271398,"h":0.0000276599,"l":0.0000267442,"c":0.0000272221,"v":82269.7442,"t":1723482000}
+{"o":0.0000272221,"h":0.0000279173,"l":0.0000254378,"c":0.000026038,"v":1601974.8369899997,"t":1723485600}
+{"o":0.000026038,"h":0.0000292392,"l":0.0000254079,"c":0.0000269494,"v":7003127.0265200008,"t":1723489200}
+{"o":0.0000269494,"h":0.0000271803,"l":0.0000252621,"c":0.0000270968,"v":196115.2703,"t":1723492800}
+{"o":0.0000270968,"h":0.0000274475,"l":0.0000250844,"c":0.0000267755,"v":516606.3930500001,"t":1723496400}
+{"o":0.0000267755,"h":0.0000278368,"l":0.0000265568,"c":0.0000268213,"v":325350.4908799999,"t":1723500000}
+{"o":0.0000268213,"h":0.0000282902,"l":0.0000262115,"c":0.0000268376,"v":224374.42068,"t":1723503600}
+{"o":0.0000268376,"h":0.0000279693,"l":0.0000260479,"c":0.0000277569,"v":655660.39493,"t":1723507200}
+{"o":0.0000277569,"h":0.0000280217,"l":0.0000254923,"c":0.0000262514,"v":1220573.2503800003,"t":1723510800}
+{"o":0.0000262514,"h":0.0000280322,"l":0.0000254596,"c":0.0000257482,"v":886802.5523200001,"t":1723514400}
+{"o":0.0000257482,"h":0.0000263252,"l":0.0000252765,"c":0.0000256943,"v":681978.0554800003,"t":1723518000}
+{"o":0.0000256943,"h":0.00002615,"l":0.0000253204,"c":0.0000257142,"v":355559.67467,"t":1723521600}
+{"o":0.0000257142,"h":0.0000258893,"l":0.0000244279,"c":0.0000246691,"v":3664240.1798799993,"t":1723525200}
+{"o":0.0000246691,"h":0.0000256301,"l":0.0000244967,"c":0.0000252092,"v":519217.92336,"t":1723528800}
+{"o":0.0000252092,"h":0.0000266317,"l":0.0000251181,"c":0.0000265178,"v":1398937.8695000003,"t":1723532400}
+{"o":0.0000265178,"h":0.0000267968,"l":0.0000242333,"c":0.0000255431,"v":1782823.647150001,"t":1723536000}
+{"o":0.0000255431,"h":0.0000260455,"l":0.0000254328,"c":0.0000255953,"v":178372.57082,"t":1723539600}
+{"o":0.0000255953,"h":0.000026672,"l":0.0000253702,"c":0.0000264076,"v":837145.9824100003,"t":1723543200}
+{"o":0.0000264076,"h":0.000026536,"l":0.0000258754,"c":0.0000261749,"v":215742.99094,"t":1723546800}
+{"o":0.0000261749,"h":0.0000270182,"l":0.0000259073,"c":0.0000266952,"v":1360130.74205,"t":1723550400}
+{"o":0.0000266952,"h":0.0000273162,"l":0.0000258966,"c":0.0000262986,"v":1969026.69251,"t":1723554000}
+{"o":0.0000262986,"h":0.0000273193,"l":0.0000259865,"c":0.0000270002,"v":159138.78752,"t":1723557600}
+{"o":0.0000270002,"h":0.0000272233,"l":0.0000260288,"c":0.0000261862,"v":58336.32198,"t":1723561200}
+{"o":0.0000261862,"h":0.000026461,"l":0.0000254755,"c":0.0000256016,"v":848511.6562000002,"t":1723564800}
+{"o":0.0000256016,"h":0.0000264326,"l":0.0000252005,"c":0.0000257842,"v":1830553.2388300002,"t":1723568400}
+{"o":0.0000257842,"h":0.0000261055,"l":0.0000249911,"c":0.000025377,"v":792943.27906,"t":1723572000}
+{"o":0.000025377,"h":0.0000256923,"l":0.0000248391,"c":0.0000252101,"v":255997.9282999999,"t":1723575600}
+{"o":0.0000252101,"h":0.0000255691,"l":0.0000251096,"c":0.0000253679,"v":332900.61513,"t":1723579200}
+{"o":0.0000253679,"h":0.0000259716,"l":0.0000242789,"c":0.0000255614,"v":2263624.0731600001,"t":1723582800}
+{"o":0.0000255614,"h":0.0000257909,"l":0.0000243209,"c":0.0000254519,"v":503239.4336100001,"t":1723586400}
+{"o":0.0000254519,"h":0.0000256083,"l":0.0000251069,"c":0.0000253152,"v":283955.37626,"t":1723590000}
+{"o":0.0000253152,"h":0.0000260754,"l":0.00002512,"c":0.0000253563,"v":1445290.6316200003,"t":1723593600}
+{"o":0.0000253563,"h":0.000025782,"l":0.0000251083,"c":0.000025671,"v":349253.5487600002,"t":1723597200}
+{"o":0.000025671,"h":0.0000269089,"l":0.0000254194,"c":0.0000264781,"v":1850499.93282,"t":1723600800}
+{"o":0.0000264781,"h":0.0000265732,"l":0.0000260773,"c":0.0000263493,"v":195049.54656,"t":1723604400}
+{"o":0.0000263493,"h":0.0000274697,"l":0.0000261291,"c":0.0000263823,"v":2957757.3117400017,"t":1723608000}
+{"o":0.0000263823,"h":0.0000264659,"l":0.0000259836,"c":0.0000261336,"v":194151.1760300001,"t":1723611600}
+{"o":0.0000261336,"h":0.0000265778,"l":0.0000246826,"c":0.0000263766,"v":242894.51482,"t":1723615200}
+{"o":0.0000263766,"h":0.0000264951,"l":0.0000261831,"c":0.0000262601,"v":51132.02555,"t":1723618800}
+{"o":0.0000262601,"h":0.0000264888,"l":0.0000260789,"c":0.000026221,"v":163952.76276,"t":1723622400}
+{"o":0.000026221,"h":0.0000265396,"l":0.0000260528,"c":0.0000261949,"v":185698.48069,"t":1723626000}
+{"o":0.0000261949,"h":0.000026578,"l":0.0000251757,"c":0.0000254499,"v":2172075.4062100006,"t":1723629600}
+{"o":0.0000254499,"h":0.0000262044,"l":0.0000250218,"c":0.0000257795,"v":925425.4704799998,"t":1723633200}
+{"o":0.0000257795,"h":0.0000281181,"l":0.0000250195,"c":0.0000268902,"v":2891184.6472499985,"t":1723636800}
+{"o":0.0000268902,"h":0.0000286913,"l":0.0000250364,"c":0.0000268485,"v":3478931.3259699997,"t":1723640400}
+{"o":0.0000268485,"h":0.0000271792,"l":0.0000259418,"c":0.0000262577,"v":2043157.5826400002,"t":1723644000}
+{"o":0.0000262577,"h":0.0000272558,"l":0.0000254241,"c":0.000025749,"v":2542825.4746500012,"t":1723647600}
+{"o":0.000025749,"h":0.0000267144,"l":0.0000250859,"c":0.0000256309,"v":1367141.757419999,"t":1723651200}
+{"o":0.0000256309,"h":0.0000262083,"l":0.0000252472,"c":0.0000261548,"v":1073056.1452899997,"t":1723654800}
+{"o":0.0000261548,"h":0.0000269928,"l":0.0000250501,"c":0.0000251916,"v":4128922.1495899982,"t":1723658400}
+{"o":0.0000251916,"h":0.0000260528,"l":0.0000250461,"c":0.0000257737,"v":950109.3735900001,"t":1723662000}
+{"o":0.0000257737,"h":0.0000258179,"l":0.0000255096,"c":0.00002559,"v":240788.09456,"t":1723665600}
+{"o":0.00002559,"h":0.0000258447,"l":0.0000253494,"c":0.0000254633,"v":526461.00087,"t":1723669200}
+{"o":0.0000254633,"h":0.0000257791,"l":0.0000249274,"c":0.0000251586,"v":356802.2502199999,"t":1723672800}
+{"o":0.0000251586,"h":0.0000262292,"l":0.000025149,"c":0.000026164,"v":942723.40266,"t":1723676400}
+{"o":0.000026164,"h":0.000026301,"l":0.0000257187,"c":0.0000258901,"v":348541.4542700001,"t":1723680000}
+{"o":0.0000258901,"h":0.0000261146,"l":0.0000256708,"c":0.0000258717,"v":103568.20594,"t":1723683600}
+{"o":0.0000258717,"h":0.0000260766,"l":0.000025509,"c":0.0000257494,"v":147764.3301,"t":1723687200}
+{"o":0.0000257494,"h":0.0000258381,"l":0.0000255429,"c":0.0000256334,"v":23234.14514,"t":1723690800}
+{"o":0.0000256334,"h":0.0000268961,"l":0.0000249076,"c":0.0000249442,"v":3611667.9179099984,"t":1723694400}
+{"o":0.0000249442,"h":0.0000258017,"l":0.0000248987,"c":0.0000253367,"v":1111605.1451100002,"t":1723698000}
+{"o":0.0000253367,"h":0.0000262161,"l":0.0000252877,"c":0.0000257346,"v":984612.9118899999,"t":1723701600}
+{"o":0.0000257346,"h":0.0000273779,"l":0.0000248269,"c":0.000025486,"v":1354563.45921,"t":1723705200}
+{"o":0.000025486,"h":0.0000256201,"l":0.0000246327,"c":0.0000249364,"v":1074177.4635000001,"t":1723708800}
+{"o":0.0000249364,"h":0.0000256169,"l":0.0000248418,"c":0.0000253557,"v":854192.2353199999,"t":1723712400}
+{"o":0.0000253557,"h":0.0000255144,"l":0.0000253109,"c":0.0000254447,"v":78.80008,"t":1723716000}
+{"o":0.0000254447,"h":0.0000256132,"l":0.0000249943,"c":0.0000252428,"v":219583.48085,"t":1723719600}
+{"o":0.0000252428,"h":0.0000257685,"l":0.0000246436,"c":0.0000254511,"v":293487.10069,"t":1723723200}
+{"o":0.0000254511,"h":0.0000257485,"l":0.0000250143,"c":0.0000251779,"v":356289.87187,"t":1723726800}
+{"o":0.0000251779,"h":0.0000255866,"l":0.0000248448,"c":0.000025387,"v":248264.08158,"t":1723730400}
+{"o":0.000025387,"h":0.0000256214,"l":0.0000250208,"c":0.0000253332,"v":227953.43901,"t":1723734000}
+{"o":0.0000253332,"h":0.0000257722,"l":0.0000247742,"c":0.0000250688,"v":830275.7018599997,"t":1723737600}
+{"o":0.0000250688,"h":0.0000255394,"l":0.0000241483,"c":0.0000246022,"v":2255530.04452,"t":1723741200}
+{"o":0.0000246022,"h":0.0000256195,"l":0.0000233296,"c":0.0000241187,"v":1715865.5508700002,"t":1723744800}
+{"o":0.0000241187,"h":0.0000251726,"l":0.0000237977,"c":0.0000245387,"v":617731.8218599999,"t":1723748400}
+{"o":0.0000245387,"h":0.0000263486,"l":0.0000236219,"c":0.0000239418,"v":1293235.04018,"t":1723752000}
+{"o":0.0000239418,"h":0.0000243869,"l":0.0000234616,"c":0.0000240514,"v":1630890.67249,"t":1723755600}
+{"o":0.0000240514,"h":0.000024973,"l":0.0000232969,"c":0.0000243864,"v":1330006.3218299998,"t":1723759200}
+{"o":0.0000243864,"h":0.0000247575,"l":0.0000242821,"c":0.0000245351,"v":157429.02902,"t":1723762800}
+{"o":0.0000245351,"h":0.0000246905,"l":0.0000241711,"c":0.0000243303,"v":301137.7062099999,"t":1723766400}
+{"o":0.0000243303,"h":0.0000252342,"l":0.0000241987,"c":0.0000248121,"v":1184166.2766800001,"t":1723770000}
+{"o":0.0000248121,"h":0.000025148,"l":0.000023797,"c":0.0000245919,"v":2189745.6949200006,"t":1723773600}
+{"o":0.0000245919,"h":0.0000248316,"l":0.0000244314,"c":0.0000246936,"v":174530.97536,"t":1723777200}
+{"o":0.0000246936,"h":0.0000249202,"l":0.0000242533,"c":0.0000243495,"v":528106.4730400001,"t":1723780800}
+{"o":0.0000243495,"h":0.0000244162,"l":0.0000240616,"c":0.0000242683,"v":94739.59777,"t":1723784400}
+{"o":0.0000242683,"h":0.0000247442,"l":0.0000239719,"c":0.0000244937,"v":227464.10745,"t":1723788000}
+{"o":0.0000244937,"h":0.0000245702,"l":0.0000226934,"c":0.0000229799,"v":4149701.9567299969,"t":1723791600}
+{"o":0.0000229799,"h":0.0000231996,"l":0.0000226457,"c":0.0000228442,"v":639698.8141700003,"t":1723795200}
+{"o":0.0000228442,"h":0.000023406,"l":0.0000226451,"c":0.0000231702,"v":678889.4439099999,"t":1723798800}
+{"o":0.0000231702,"h":0.0000234604,"l":0.0000230568,"c":0.0000232996,"v":202310.90368,"t":1723802400}
+{"o":0.0000232996,"h":0.0000239852,"l":0.0000232286,"c":0.0000237582,"v":250689.7907900001,"t":1723806000}
+{"o":0.0000237582,"h":0.0000242926,"l":0.0000229017,"c":0.0000235572,"v":1687216.2324499998,"t":1723809600}
+{"o":0.0000235572,"h":0.0000241988,"l":0.0000229297,"c":0.0000234392,"v":916272.4085200003,"t":1723813200}
+{"o":0.0000234392,"h":0.0000242308,"l":0.0000229889,"c":0.0000240841,"v":1251158.4490199997,"t":1723816800}
+{"o":0.0000240841,"h":0.0000250824,"l":0.0000237586,"c":0.0000245798,"v":1762015.9454700006,"t":1723820400}
+{"o":0.0000245798,"h":0.0000246907,"l":0.00002392,"c":0.0000242139,"v":939710.2510899998,"t":1723824000}
+{"o":0.0000242139,"h":0.0000256843,"l":0.0000233841,"c":0.0000250138,"v":3608344.0000899984,"t":1723827600}
+{"o":0.0000250138,"h":0.0000254114,"l":0.0000247396,"c":0.0000252615,"v":329672.32733,"t":1723831200}
+{"o":0.0000252615,"h":0.0000263943,"l":0.0000248427,"c":0.0000256253,"v":3690373.648920001,"t":1723834800}
+{"o":0.0000256253,"h":0.0000263078,"l":0.0000254399,"c":0.0000260113,"v":660183.5009299999,"t":1723838400}
+{"o":0.0000260113,"h":0.0000261922,"l":0.0000251826,"c":0.0000254987,"v":488860.1637899998,"t":1723842000}
+{"o":0.0000254987,"h":0.0000255781,"l":0.0000239872,"c":0.0000248962,"v":1300640.1904200001,"t":1723845600}
+{"o":0.0000248962,"h":0.0000261685,"l":0.0000243023,"c":0.0000244437,"v":592883.9014300001,"t":1723849200}
+{"o":0.0000244437,"h":0.0000246845,"l":0.0000242186,"c":0.000024326,"v":16799.30155,"t":1723852800}
+{"o":0.000024326,"h":0.0000244275,"l":0.0000241533,"c":0.0000243104,"v":257041.19627,"t":1723856400}
+{"o":0.0000243104,"h":0.0000247214,"l":0.0000241467,"c":0.0000245517,"v":385769.6922399999,"t":1723860000}
+{"o":0.0000245517,"h":0.0000253712,"l":0.0000245201,"c":0.0000250011,"v":498666.17976,"t":1723863600}
+{"o":0.0000250011,"h":0.000025326,"l":0.0000248535,"c":0.0000251682,"v":227386.12589,"t":1723867200}
+{"o":0.0000251682,"h":0.0000264909,"l":0.000025032,"c":0.0000262435,"v":1833421.15885,"t":1723870800}
+{"o":0.0000262435,"h":0.0000265886,"l":0.0000259245,"c":0.0000260629,"v":324328.8018000001,"t":1723874400}
+{"o":0.0000260629,"h":0.0000261457,"l":0.0000249135,"c":0.0000249679,"v":1094856.53094,"t":1723878000}
+{"o":0.0000249679,"h":0.0000251697,"l":0.0000248314,"c":0.0000249007,"v":297361.87291,"t":1723881600}
+{"o":0.0000249007,"h":0.0000251213,"l":0.0000246626,"c":0.0000247604,"v":223584.88129,"t":1723885200}
+{"o":0.0000247604,"h":0.0000250361,"l":0.0000247306,"c":0.0000250163,"v":36590.90176,"t":1723888800}
+{"o":0.0000250163,"h":0.0000250892,"l":0.0000248365,"c":0.0000248943,"v":0.0,"t":1723892400}
+{"o":0.0000248943,"h":0.0000254929,"l":0.0000247789,"c":0.0000253179,"v":577527.64601,"t":1723896000}
+{"o":0.0000253179,"h":0.0000258254,"l":0.0000251111,"c":0.0000257557,"v":416107.9261000001,"t":1723899600}
+{"o":0.0000257557,"h":0.0000266965,"l":0.0000255049,"c":0.0000256734,"v":2747417.415130001,"t":1723903200}
+{"o":0.0000256734,"h":0.0000261957,"l":0.0000255756,"c":0.0000261414,"v":376847.8285299999,"t":1723906800}
+{"o":0.0000261414,"h":0.0000265202,"l":0.0000258554,"c":0.0000262459,"v":198379.82069,"t":1723910400}
+{"o":0.0000262459,"h":0.0000263992,"l":0.0000257922,"c":0.000026144,"v":221728.22537,"t":1723914000}
+{"o":0.000026144,"h":0.0000296253,"l":0.0000261043,"c":0.0000272658,"v":7118719.2656899961,"t":1723917600}
+{"o":0.0000272658,"h":0.0000285403,"l":0.0000271122,"c":0.0000281327,"v":1782579.8375300008,"t":1723921200}
+{"o":0.0000281327,"h":0.0000283005,"l":0.0000280035,"c":0.000028126,"v":58630.49151,"t":1723924800}
+{"o":0.000028126,"h":0.0000296267,"l":0.0000271404,"c":0.0000276062,"v":2508231.42227,"t":1723928400}
+{"o":0.0000276062,"h":0.0000298957,"l":0.0000274885,"c":0.0000277446,"v":1536577.5773099996,"t":1723932000}
+{"o":0.0000277446,"h":0.000027957,"l":0.0000273155,"c":0.000027486,"v":292210.62401,"t":1723935600}
+{"o":0.000027486,"h":0.0000277865,"l":0.0000271508,"c":0.0000275269,"v":54387.32591,"t":1723939200}
+{"o":0.0000275269,"h":0.000027844,"l":0.0000269779,"c":0.0000272872,"v":577061.0643000002,"t":1723942800}
+{"o":0.0000272872,"h":0.0000273367,"l":0.0000261983,"c":0.0000264939,"v":1722143.5853099993,"t":1723946400}
+{"o":0.0000264939,"h":0.0000268726,"l":0.0000255572,"c":0.0000259844,"v":1262545.2272800005,"t":1723950000}
+{"o":0.0000259844,"h":0.0000260945,"l":0.0000257467,"c":0.0000258913,"v":155521.96599,"t":1723953600}
+{"o":0.0000258913,"h":0.0000279104,"l":0.0000257849,"c":0.0000278609,"v":469459.43583,"t":1723957200}
+{"o":0.0000278609,"h":0.0000278855,"l":0.0000260451,"c":0.0000261864,"v":93079.73193,"t":1723960800}
+{"o":0.0000261864,"h":0.0000279036,"l":0.0000261421,"c":0.0000278414,"v":188178.27575,"t":1723964400}
+{"o":0.0000278414,"h":0.0000278977,"l":0.0000255314,"c":0.0000263911,"v":203713.20401,"t":1723968000}
+{"o":0.0000263911,"h":0.0000281276,"l":0.0000261714,"c":0.0000277579,"v":1860647.8230700002,"t":1723971600}
+{"o":0.0000277579,"h":0.0000298231,"l":0.0000270975,"c":0.0000281485,"v":3184675.5904099992,"t":1723975200}
+{"o":0.0000281485,"h":0.0000284826,"l":0.0000263494,"c":0.0000265328,"v":2115373.71472,"t":1723978800}
+{"o":0.0000265328,"h":0.0000270404,"l":0.0000258064,"c":0.0000265372,"v":280665.80025,"t":1723982400}
+{"o":0.0000265372,"h":0.0000268877,"l":0.0000262075,"c":0.0000265267,"v":39075.09441,"t":1723986000}
+{"o":0.0000265267,"h":0.0000267593,"l":0.0000263278,"c":0.0000266648,"v":75846.67898,"t":1723989600}
+{"o":0.0000266648,"h":0.0000280869,"l":0.0000264457,"c":0.0000279075,"v":1325753.9814700002,"t":1723993200}
+{"o":0.0000279075,"h":0.0000282538,"l":0.0000275953,"c":0.0000278501,"v":419299.42479,"t":1723996800}
+{"o":0.0000278501,"h":0.00002818,"l":0.0000270585,"c":0.0000273844,"v":660328.40939,"t":1724000400}
+{"o":0.0000273844,"h":0.0000276095,"l":0.0000271309,"c":0.000027373,"v":151528.89533,"t":1724004000}
+{"o":0.000027373,"h":0.0000274213,"l":0.000026934,"c":0.000027214,"v":408675.9303900001,"t":1724007600}
+{"o":0.000027214,"h":0.0000274039,"l":0.0000269722,"c":0.0000272697,"v":35207.21919,"t":1724011200}
+{"o":0.0000272697,"h":0.0000293977,"l":0.0000261757,"c":0.000027833,"v":6349209.6651199991,"t":1724014800}
+{"o":0.000027833,"h":0.0000283619,"l":0.0000276567,"c":0.0000280808,"v":615052.6969700002,"t":1724018400}
+{"o":0.0000280808,"h":0.0000286108,"l":0.0000262835,"c":0.0000278754,"v":368472.13598,"t":1724022000}
+{"o":0.0000278754,"h":0.0000279924,"l":0.0000261494,"c":0.0000275188,"v":404160.9977000002,"t":1724025600}
+{"o":0.0000275188,"h":0.0000277098,"l":0.0000268428,"c":0.0000273391,"v":1266223.1299999994,"t":1724029200}
+{"o":0.0000273391,"h":0.0000275618,"l":0.0000271389,"c":0.0000273527,"v":20348.80388,"t":1724032800}
+{"o":0.0000273527,"h":0.0000274141,"l":0.0000271468,"c":0.0000271766,"v":12034.45612,"t":1724036400}
+{"o":0.0000271766,"h":0.000027343,"l":0.00002695,"c":0.0000271283,"v":243408.32568,"t":1724040000}
+{"o":0.0000271283,"h":0.0000273638,"l":0.000026927,"c":0.0000271384,"v":1495.69907,"t":1724043600}
+{"o":0.0000271384,"h":0.0000272122,"l":0.000026494,"c":0.0000266139,"v":573453.8365399998,"t":1724047200}
+{"o":0.0000266139,"h":0.000026865,"l":0.0000262546,"c":0.0000266838,"v":378300.2203500001,"t":1724050800}
+{"o":0.0000266838,"h":0.000026922,"l":0.0000262138,"c":0.0000263875,"v":454483.87482,"t":1724054400}
+{"o":0.0000263875,"h":0.0000267583,"l":0.0000258097,"c":0.0000262449,"v":763486.5299999998,"t":1724058000}
+{"o":0.0000262449,"h":0.0000263609,"l":0.0000255472,"c":0.0000256684,"v":878705.0941899997,"t":1724061600}
+{"o":0.0000256684,"h":0.0000260648,"l":0.0000254348,"c":0.0000257737,"v":193853.99933,"t":1724065200}
+{"o":0.0000257737,"h":0.0000263209,"l":0.0000256022,"c":0.0000259284,"v":329938.36801,"t":1724068800}
+{"o":0.0000259284,"h":0.0000274258,"l":0.0000247471,"c":0.0000250711,"v":2025216.2928899995,"t":1724072400}
+{"o":0.0000250711,"h":0.0000252653,"l":0.0000238826,"c":0.000024031,"v":2694138.69955,"t":1724076000}
+{"o":0.000024031,"h":0.0000243404,"l":0.0000239801,"c":0.0000242027,"v":81007.84066,"t":1724079600}
+{"o":0.0000242027,"h":0.0000245455,"l":0.0000239804,"c":0.0000243519,"v":359587.55567,"t":1724083200}
+{"o":0.0000243519,"h":0.0000246517,"l":0.0000237094,"c":0.0000242058,"v":648848.23257,"t":1724086800}
+{"o":0.0000242058,"h":0.0000252577,"l":0.0000238734,"c":0.0000240997,"v":2609240.8139999988,"t":1724090400}
+{"o":0.0000240997,"h":0.0000244142,"l":0.0000239801,"c":0.0000242375,"v":176321.13363,"t":1724094000}
+{"o":0.0000242375,"h":0.0000244585,"l":0.0000237958,"c":0.0000242175,"v":444693.1928500002,"t":1724097600}
+{"o":0.0000242175,"h":0.0000242569,"l":0.0000237981,"c":0.0000239791,"v":401630.98341,"t":1724101200}
+{"o":0.0000239791,"h":0.0000243103,"l":0.0000238322,"c":0.0000240545,"v":149770.81261,"t":1724104800}
+{"o":0.0000240545,"h":0.0000241694,"l":0.0000235419,"c":0.0000237874,"v":657355.0675399998,"t":1724108400}
+{"o":0.0000237874,"h":0.0000247984,"l":0.0000232779,"c":0.0000242755,"v":591797.5051799999,"t":1724112000}
+{"o":0.0000242755,"h":0.0000248831,"l":0.0000229079,"c":0.0000245054,"v":1755141.7340299999,"t":1724115600}
+{"o":0.0000245054,"h":0.0000246561,"l":0.0000242768,"c":0.000024546,"v":306772.20625,"t":1724119200}
+{"o":0.000024546,"h":0.0000246592,"l":0.0000243726,"c":0.0000244912,"v":263410.65675,"t":1724122800}
+{"o":0.0000244912,"h":0.0000248394,"l":0.0000240499,"c":0.0000241638,"v":1016384.9374399998,"t":1724126400}
+{"o":0.0000241638,"h":0.00002478,"l":0.0000235743,"c":0.0000237686,"v":1287019.3854699996,"t":1724130000}
+{"o":0.0000237686,"h":0.000023906,"l":0.000023588,"c":0.0000238458,"v":186366.10294,"t":1724133600}
+{"o":0.0000238458,"h":0.0000240316,"l":0.000023772,"c":0.0000238928,"v":178473.88521,"t":1724137200}
+{"o":0.0000238928,"h":0.0000242728,"l":0.0000234914,"c":0.0000239618,"v":1135711.6358500002,"t":1724140800}
+{"o":0.0000239618,"h":0.0000241143,"l":0.0000235617,"c":0.0000240437,"v":628957.7082699999,"t":1724144400}
+{"o":0.0000240437,"h":0.0000241171,"l":0.0000229356,"c":0.000023546,"v":1871846.6688899999,"t":1724148000}
+{"o":0.000023546,"h":0.0000249744,"l":0.0000233644,"c":0.0000245724,"v":2045333.3518199995,"t":1724151600}
+{"o":0.0000245724,"h":0.000024988,"l":0.0000244418,"c":0.0000247578,"v":460460.57903,"t":1724155200}
+{"o":0.0000247578,"h":0.0000249193,"l":0.0000241797,"c":0.0000242818,"v":863590.3202599998,"t":1724158800}
+{"o":0.0000242818,"h":0.0000248945,"l":0.0000235404,"c":0.000024192,"v":173700.08243,"t":1724162400}
+{"o":0.000024192,"h":0.0000252196,"l":0.0000236244,"c":0.0000240929,"v":2088039.6197399998,"t":1724166000}
+{"o":0.0000240929,"h":0.0000241567,"l":0.0000228849,"c":0.0000231308,"v":1611840.5873,"t":1724169600}
+{"o":0.0000231308,"h":0.0000231529,"l":0.0000222373,"c":0.0000224386,"v":1997919.0951999994,"t":1724173200}
+{"o":0.0000224386,"h":0.0000226212,"l":0.0000221072,"c":0.0000223372,"v":764823.1301299999,"t":1724176800}
+{"o":0.0000223372,"h":0.000023508,"l":0.00002221,"c":0.0000233414,"v":1168638.2750399997,"t":1724180400}
+{"o":0.0000233414,"h":0.0000234679,"l":0.0000224161,"c":0.000022602,"v":957101.46236,"t":1724184000}
+{"o":0.000022602,"h":0.0000231,"l":0.0000219168,"c":0.0000226832,"v":2798696.4490399994,"t":1724187600}
+{"o":0.0000226832,"h":0.0000227213,"l":0.000022461,"c":0.0000225156,"v":48554.13469,"t":1724191200}
+{"o":0.0000225156,"h":0.0000226955,"l":0.0000223544,"c":0.0000225604,"v":208186.32413,"t":1724194800}
+{"o":0.0000225604,"h":0.0000229146,"l":0.00002245,"c":0.000022711,"v":344999.7571,"t":1724198400}
+{"o":0.000022711,"h":0.0000242577,"l":0.0000225724,"c":0.000023179,"v":3127614.3488099999,"t":1724202000}
+{"o":0.000023179,"h":0.0000234249,"l":0.0000229664,"c":0.0000230414,"v":435053.23422,"t":1724205600}
+{"o":0.0000230414,"h":0.0000232708,"l":0.0000230002,"c":0.0000231792,"v":131977.06268,"t":1724209200}
+{"o":0.0000231792,"h":0.0000232312,"l":0.0000229662,"c":0.0000231134,"v":42076.91065,"t":1724212800}
+{"o":0.0000231134,"h":0.0000233986,"l":0.0000230046,"c":0.000023238,"v":25618.01146,"t":1724216400}
+{"o":0.000023238,"h":0.0000233421,"l":0.000023185,"c":0.0000232525,"v":76990.63448,"t":1724220000}
+{"o":0.0000232525,"h":0.0000235461,"l":0.0000231774,"c":0.0000232943,"v":280637.17495,"t":1724223600}
+{"o":0.0000232943,"h":0.0000235078,"l":0.0000220559,"c":0.0000223046,"v":1307289.8201999997,"t":1724227200}
+{"o":0.0000223046,"h":0.0000225311,"l":0.0000220685,"c":0.0000223269,"v":183068.05365,"t":1724230800}
+{"o":0.0000223269,"h":0.000022366,"l":0.0000217066,"c":0.0000219862,"v":1175667.49783,"t":1724234400}
+{"o":0.0000219862,"h":0.0000222425,"l":0.000021961,"c":0.0000221418,"v":47925.56193,"t":1724238000}
+{"o":0.0000221418,"h":0.0000224856,"l":0.0000220003,"c":0.0000223679,"v":108026.27459,"t":1724241600}
+{"o":0.0000223679,"h":0.0000227807,"l":0.0000217404,"c":0.0000220861,"v":796529.0186100003,"t":1724245200}
+{"o":0.0000220861,"h":0.0000228698,"l":0.0000218972,"c":0.0000223785,"v":77413.37229,"t":1724248800}
+{"o":0.0000223785,"h":0.0000225374,"l":0.0000217342,"c":0.0000218729,"v":677388.4601500003,"t":1724252400}
+{"o":0.0000218729,"h":0.0000219824,"l":0.0000215398,"c":0.0000216311,"v":485648.3465399999,"t":1724256000}
+{"o":0.0000216311,"h":0.0000218605,"l":0.0000215068,"c":0.0000217164,"v":47035.92884,"t":1724259600}
+{"o":0.0000217164,"h":0.0000219901,"l":0.0000213458,"c":0.0000216215,"v":839029.93163,"t":1724263200}
+{"o":0.0000216215,"h":0.0000238562,"l":0.0000214752,"c":0.0000219691,"v":7257960.3890900016,"t":1724266800}
+{"o":0.0000219691,"h":0.0000223049,"l":0.0000212948,"c":0.0000215043,"v":2395524.4733800008,"t":1724270400}
+{"o":0.0000215043,"h":0.0000220744,"l":0.0000213741,"c":0.0000219244,"v":501801.3484000001,"t":1724274000}
+{"o":0.0000219244,"h":0.0000230737,"l":0.0000218784,"c":0.0000228655,"v":1725797.6105999993,"t":1724277600}
+{"o":0.0000228655,"h":0.0000231245,"l":0.0000212353,"c":0.0000228675,"v":477765.3174999999,"t":1724281200}
+{"o":0.0000228675,"h":0.0000229795,"l":0.0000225974,"c":0.0000228351,"v":406469.2089599999,"t":1724284800}
+{"o":0.0000228351,"h":0.0000233114,"l":0.0000227161,"c":0.000022757,"v":54939.96297,"t":1724288400}
+{"o":0.000022757,"h":0.0000232575,"l":0.0000225603,"c":0.0000228826,"v":105469.1949,"t":1724292000}
+{"o":0.0000228826,"h":0.0000229438,"l":0.0000222942,"c":0.000022452,"v":783891.7792800005,"t":1724295600}
+{"o":0.000022452,"h":0.0000227433,"l":0.0000223715,"c":0.0000226235,"v":73674.89998,"t":1724299200}
+{"o":0.0000226235,"h":0.0000228219,"l":0.0000224861,"c":0.0000227321,"v":167631.25635,"t":1724302800}
+{"o":0.0000227321,"h":0.0000229072,"l":0.0000226393,"c":0.0000226635,"v":249032.25482,"t":1724306400}
+{"o":0.0000226635,"h":0.0000230085,"l":0.0000225222,"c":0.0000228644,"v":183329.26075,"t":1724310000}
+{"o":0.0000228644,"h":0.0000229798,"l":0.0000228161,"c":0.0000229065,"v":137332.87552,"t":1724313600}
+{"o":0.0000229065,"h":0.0000231859,"l":0.0000228996,"c":0.000023137,"v":151987.31084,"t":1724317200}
+{"o":0.000023137,"h":0.0000233698,"l":0.0000210002,"c":0.0000216551,"v":4357722.7298400011,"t":1724320800}
+{"o":0.0000216551,"h":0.0000221423,"l":0.0000210836,"c":0.0000211802,"v":1589238.3676199995,"t":1724324400}
+{"o":0.0000211802,"h":0.0000216426,"l":0.0000210906,"c":0.00002159,"v":571854.8176099998,"t":1724328000}
+{"o":0.00002159,"h":0.0000220935,"l":0.0000206963,"c":0.0000209771,"v":2164119.8909100005,"t":1724331600}
+{"o":0.0000209771,"h":0.000022081,"l":0.0000199478,"c":0.0000212426,"v":15914777.2975400072,"t":1724335200}
+{"o":0.0000212426,"h":0.0000214835,"l":0.0000206093,"c":0.0000207448,"v":1999306.5030999999,"t":1724338800}
+{"o":0.0000207448,"h":0.0000214361,"l":0.0000206461,"c":0.0000213816,"v":736123.7427000001,"t":1724342400}
+{"o":0.0000213816,"h":0.0000214331,"l":0.0000196338,"c":0.0000212076,"v":582170.4857699999,"t":1724346000}
+{"o":0.0000212076,"h":0.0000215922,"l":0.0000209996,"c":0.0000215124,"v":922791.5918800001,"t":1724349600}
+{"o":0.0000215124,"h":0.0000219159,"l":0.0000199967,"c":0.0000200636,"v":1097266.3190899997,"t":1724353200}
+{"o":0.0000200636,"h":0.0000218409,"l":0.0000199467,"c":0.0000213287,"v":545948.7653399998,"t":1724356800}
+{"o":0.0000213287,"h":0.0000215011,"l":0.0000212765,"c":0.0000214528,"v":32215.50006,"t":1724360400}
+{"o":0.0000214528,"h":0.0000215569,"l":0.0000214234,"c":0.0000215335,"v":177120.90895,"t":1724364000}
+{"o":0.0000215335,"h":0.000021841,"l":0.0000214935,"c":0.0000215431,"v":38084.28064,"t":1724367600}
+{"o":0.0000215431,"h":0.0000219108,"l":0.0000206604,"c":0.000021005,"v":1571497.4731999999,"t":1724371200}
+{"o":0.000021005,"h":0.0000211085,"l":0.0000207905,"c":0.0000209244,"v":264678.71404,"t":1724374800}
+{"o":0.0000209244,"h":0.0000213071,"l":0.000020784,"c":0.0000211944,"v":445833.00558,"t":1724378400}
+{"o":0.0000211944,"h":0.0000216635,"l":0.0000211509,"c":0.0000215574,"v":404503.3321799999,"t":1724382000}
+{"o":0.0000215574,"h":0.0000219705,"l":0.0000214725,"c":0.000021848,"v":854476.1859300002,"t":1724385600}
+{"o":0.000021848,"h":0.0000228021,"l":0.0000216201,"c":0.0000216881,"v":3113654.4909299985,"t":1724389200}
+{"o":0.0000216881,"h":0.0000226337,"l":0.0000207136,"c":0.000021073,"v":3110957.6863599992,"t":1724392800}
+{"o":0.000021073,"h":0.0000228485,"l":0.0000210512,"c":0.0000223399,"v":2988300.8536400008,"t":1724396400}
+{"o":0.0000223399,"h":0.0000231875,"l":0.0000210069,"c":0.0000221048,"v":3335245.8758300017,"t":1724400000}
+{"o":0.0000221048,"h":0.0000233238,"l":0.000021986,"c":0.0000222545,"v":846618.9988299999,"t":1724403600}
+{"o":0.0000222545,"h":0.0000233943,"l":0.0000221873,"c":0.0000232302,"v":1818179.7410200003,"t":1724407200}
+{"o":0.0000232302,"h":0.0000235217,"l":0.0000230025,"c":0.0000233965,"v":1093016.0597199998,"t":1724410800}
+{"o":0.0000233965,"h":0.0000236299,"l":0.0000229075,"c":0.0000230807,"v":1116086.1923999998,"t":1724414400}
+{"o":0.0000230807,"h":0.000023316,"l":0.000022846,"c":0.0000229214,"v":305992.26415,"t":1724418000}
+{"o":0.0000229214,"h":0.000024019,"l":0.0000221153,"c":0.0000227197,"v":2417855.6254400001,"t":1724421600}
+{"o":0.0000227197,"h":0.0000232036,"l":0.0000215533,"c":0.0000227129,"v":937911.3797100001,"t":1724425200}
+{"o":0.0000227129,"h":0.0000234265,"l":0.0000222331,"c":0.0000229663,"v":2135742.0103399996,"t":1724428800}
+{"o":0.0000229663,"h":0.000024863,"l":0.0000218943,"c":0.0000242982,"v":4286096.505429999,"t":1724432400}
+{"o":0.0000242982,"h":0.0000249516,"l":0.0000240646,"c":0.0000242982,"v":1909908.0407699998,"t":1724436000}
+{"o":0.0000242982,"h":0.0000252412,"l":0.0000239845,"c":0.0000248514,"v":1350345.8085899991,"t":1724439600}
+{"o":0.0000248514,"h":0.000027133,"l":0.0000228751,"c":0.0000264436,"v":6817933.3422800032,"t":1724443200}
+{"o":0.0000264436,"h":0.0000297184,"l":0.0000251698,"c":0.0000290886,"v":13046182.3036100194,"t":1724446800}
+{"o":0.0000290886,"h":0.0000301392,"l":0.0000266173,"c":0.0000280398,"v":5119659.0452200035,"t":1724450400}
+{"o":0.0000280398,"h":0.0000286182,"l":0.0000275097,"c":0.0000277437,"v":1690500.6349099998,"t":1724454000}
+{"o":0.0000277437,"h":0.0000301324,"l":0.0000275708,"c":0.000029619,"v":2892339.9277099976,"t":1724457600}
+{"o":0.000029619,"h":0.0000298525,"l":0.00002702,"c":0.0000271612,"v":3471491.5234400025,"t":1724461200}
+{"o":0.0000271612,"h":0.0000280804,"l":0.0000269341,"c":0.0000276761,"v":340121.1802999999,"t":1724464800}
+{"o":0.0000276761,"h":0.000027959,"l":0.0000274568,"c":0.0000275411,"v":513194.5551200001,"t":1724468400}
+{"o":0.0000275411,"h":0.0000288018,"l":0.0000273215,"c":0.0000285846,"v":1026044.9816300001,"t":1724472000}
+{"o":0.0000285846,"h":0.0000286248,"l":0.0000273261,"c":0.0000276529,"v":1927628.1214300003,"t":1724475600}
+{"o":0.0000276529,"h":0.0000285598,"l":0.0000274797,"c":0.0000276835,"v":1432228.33815,"t":1724479200}
+{"o":0.0000276835,"h":0.0000277409,"l":0.0000274569,"c":0.0000276339,"v":70331.36203,"t":1724482800}
+{"o":0.0000276339,"h":0.0000296052,"l":0.0000272974,"c":0.0000275526,"v":203015.73451,"t":1724486400}
+{"o":0.0000275526,"h":0.0000297464,"l":0.0000270974,"c":0.0000276035,"v":185224.7270599999,"t":1724490000}
+{"o":0.0000276035,"h":0.0000299413,"l":0.0000271804,"c":0.0000285674,"v":1123615.454840001,"t":1724493600}
+{"o":0.0000285674,"h":0.0000299875,"l":0.0000278127,"c":0.0000280373,"v":1320951.1144799995,"t":1724497200}
+{"o":0.0000280373,"h":0.0000296069,"l":0.0000269844,"c":0.0000271572,"v":1060417.7455300002,"t":1724500800}
+{"o":0.0000271572,"h":0.0000297348,"l":0.000027045,"c":0.0000284847,"v":2697237.7508400008,"t":1724504400}
+{"o":0.0000284847,"h":0.0000298116,"l":0.0000266964,"c":0.0000274878,"v":2979637.57443,"t":1724508000}
+{"o":0.0000274878,"h":0.0000292552,"l":0.0000272241,"c":0.000027437,"v":763760.9804600002,"t":1724511600}
+{"o":0.000027437,"h":0.000029832,"l":0.0000266948,"c":0.0000268652,"v":2206117.5907799997,"t":1724515200}
+{"o":0.0000268652,"h":0.000029397,"l":0.0000263406,"c":0.0000268549,"v":2438457.5481399992,"t":1724518800}
+{"o":0.0000268549,"h":0.000027757,"l":0.0000265083,"c":0.0000272294,"v":1242162.1060200001,"t":1724522400}
+{"o":0.0000272294,"h":0.0000399279,"l":0.0000271364,"c":0.0000370425,"v":34427539.1948900819,"t":1724526000}
+{"o":0.0000370425,"h":0.0000404406,"l":0.0000364464,"c":0.0000394715,"v":8540694.2018999904,"t":1724529600}
+{"o":0.0000394715,"h":0.0000417397,"l":0.0000361249,"c":0.0000370604,"v":8016211.3617699984,"t":1724533200}
+{"o":0.0000370604,"h":0.0000389168,"l":0.0000349199,"c":0.0000380341,"v":6251434.7295900034,"t":1724536800}
+{"o":0.0000380341,"h":0.0000397255,"l":0.0000361238,"c":0.0000374023,"v":3894586.2963000019,"t":1724540400}
+{"o":0.0000374023,"h":0.0000398589,"l":0.0000362298,"c":0.0000376175,"v":771386.84598,"t":1724544000}
+{"o":0.0000376175,"h":0.0000387522,"l":0.0000372489,"c":0.0000385415,"v":1083857.7671400001,"t":1724547600}
+{"o":0.0000385415,"h":0.0000399948,"l":0.0000363105,"c":0.0000397164,"v":1340427.3123200005,"t":1724551200}
+{"o":0.0000397164,"h":0.0000401063,"l":0.0000357453,"c":0.0000361836,"v":4074092.6283699987,"t":1724554800}
+{"o":0.0000361836,"h":0.0000368438,"l":0.0000355856,"c":0.0000359779,"v":1575353.74324,"t":1724558400}
+{"o":0.0000359779,"h":0.0000367051,"l":0.0000355743,"c":0.0000363488,"v":480348.1815500001,"t":1724562000}
+{"o":0.0000363488,"h":0.0000367138,"l":0.0000331357,"c":0.0000336485,"v":5491185.3603700008,"t":1724565600}
+{"o":0.0000336485,"h":0.0000341865,"l":0.000032158,"c":0.0000327094,"v":2105608.3084799997,"t":1724569200}
+{"o":0.0000327094,"h":0.0000352637,"l":0.0000316028,"c":0.0000316972,"v":2429201.105539998,"t":1724572800}
+{"o":0.0000316972,"h":0.0000319744,"l":0.0000314888,"c":0.0000318156,"v":157857.34544,"t":1724576400}
+{"o":0.0000318156,"h":0.0000321882,"l":0.0000316593,"c":0.0000318711,"v":230836.27949,"t":1724580000}
+{"o":0.0000318711,"h":0.0000334264,"l":0.0000313602,"c":0.0000332457,"v":1258780.9282900004,"t":1724583600}
+{"o":0.0000332457,"h":0.0000337683,"l":0.0000313909,"c":0.0000335033,"v":287409.4601100001,"t":1724587200}
+{"o":0.0000335033,"h":0.0000344919,"l":0.0000313362,"c":0.0000337352,"v":650125.5425599999,"t":1724590800}
+{"o":0.0000337352,"h":0.0000350411,"l":0.000031362,"c":0.0000348411,"v":1861981.2845499997,"t":1724594400}
+{"o":0.0000348411,"h":0.0000372987,"l":0.0000346543,"c":0.0000367362,"v":3703229.9045500029,"t":1724598000}
+{"o":0.0000367362,"h":0.0000375084,"l":0.0000363471,"c":0.0000366422,"v":906891.9468500003,"t":1724601600}
+{"o":0.0000366422,"h":0.000036707,"l":0.0000355768,"c":0.0000359853,"v":1182701.6202999996,"t":1724605200}
+{"o":0.0000359853,"h":0.0000363166,"l":0.0000340912,"c":0.0000361778,"v":339271.3947,"t":1724608800}
+{"o":0.0000361778,"h":0.0000372465,"l":0.0000356343,"c":0.0000359308,"v":437446.6174899999,"t":1724612400}
+{"o":0.0000359308,"h":0.000036202,"l":0.000034172,"c":0.0000359427,"v":329541.8468799999,"t":1724616000}
+{"o":0.0000359427,"h":0.000036228,"l":0.0000349477,"c":0.0000353103,"v":627459.4243499999,"t":1724619600}
+{"o":0.0000353103,"h":0.0000373158,"l":0.000034011,"c":0.0000351894,"v":949124.4830199998,"t":1724623200}
+{"o":0.0000351894,"h":0.0000380687,"l":0.0000333451,"c":0.0000346693,"v":6081732.9473300027,"t":1724626800}
+{"o":0.0000346693,"h":0.000037506,"l":0.0000334219,"c":0.0000337875,"v":1560510.9086800013,"t":1724630400}
+{"o":0.0000337875,"h":0.0000360085,"l":0.0000328976,"c":0.0000331413,"v":1100154.5254200003,"t":1724634000}
+{"o":0.0000331413,"h":0.0000359696,"l":0.000032934,"c":0.0000357155,"v":72372.43456,"t":1724637600}
+{"o":0.0000357155,"h":0.0000360265,"l":0.0000327418,"c":0.0000329348,"v":170058.4716700001,"t":1724641200}
+{"o":0.0000846609,"h":0.0000880529,"l":0.0000805391,"c":0.0000846609,"v":3877260.0277200011,"t":1717444800}
+{"o":0.0000846609,"h":0.0000854715,"l":0.0000807596,"c":0.0000828129,"v":886702.3142400009,"t":1717448400}
+{"o":0.0000828129,"h":0.0000846221,"l":0.0000776956,"c":0.0000785925,"v":2550463.8500200012,"t":1717452000}
+{"o":0.0000785925,"h":0.0000877844,"l":0.0000782754,"c":0.0000853075,"v":4015361.8680100003,"t":1717455600}
+{"o":0.0000853075,"h":0.0000878469,"l":0.0000836023,"c":0.0000857296,"v":3276587.0424399963,"t":1717459200}
+{"o":0.0000857296,"h":0.0000892691,"l":0.0000824923,"c":0.0000860428,"v":4506945.4123400031,"t":1717462800}
+{"o":0.0000860428,"h":0.0000935282,"l":0.0000859852,"c":0.0000905464,"v":4077867.2221399983,"t":1717466400}
+{"o":0.0000905464,"h":0.0000906898,"l":0.0000803126,"c":0.0000839976,"v":5187974.0833499879,"t":1717470000}
+{"o":0.0000839976,"h":0.0000987349,"l":0.000083489,"c":0.0000981753,"v":10111926.4931599889,"t":1717473600}
+{"o":0.0000981753,"h":0.0001097833,"l":0.0000932568,"c":0.0001068945,"v":14508596.0791699942,"t":1717477200}
+{"o":0.0001068945,"h":0.000109809,"l":0.0000982492,"c":0.000099192,"v":6750467.2179199979,"t":1717480800}
+{"o":0.000099192,"h":0.0001009818,"l":0.0000979108,"c":0.0000990654,"v":1097696.1885200005,"t":1717484400}
+{"o":0.0000990654,"h":0.000100744,"l":0.0000964635,"c":0.0001004246,"v":1637210.2819999999,"t":1717488000}
+{"o":0.0001004246,"h":0.0001098096,"l":0.0001000524,"c":0.0001051998,"v":4790976.5595499976,"t":1717491600}
+{"o":0.0001051998,"h":0.0001055725,"l":0.0001030759,"c":0.0001039095,"v":869837.6543099998,"t":1717495200}
+{"o":0.0001039095,"h":0.0001048532,"l":0.0001006523,"c":0.0001019947,"v":757128.1477600003,"t":1717498800}
+{"o":0.0001019947,"h":0.0001097097,"l":0.0001007524,"c":0.0001034935,"v":3398852.3266199981,"t":1717502400}
+{"o":0.0001034935,"h":0.0001049857,"l":0.0000991671,"c":0.0001020605,"v":3001236.32632,"t":1717506000}
+{"o":0.0001020605,"h":0.0001097776,"l":0.0001014418,"c":0.0001069826,"v":5344479.4410300013,"t":1717509600}
+{"o":0.0001069826,"h":0.000107777,"l":0.0000967773,"c":0.000102153,"v":3417282.5674499986,"t":1717513200}
+{"o":0.000102153,"h":0.0001176345,"l":0.0001008993,"c":0.0001099007,"v":11987607.1964499932,"t":1717516800}
+{"o":0.0001099007,"h":0.0001187027,"l":0.0001064666,"c":0.0001149436,"v":2715789.7501500025,"t":1717520400}
+{"o":0.0001149436,"h":0.0001199668,"l":0.0001071611,"c":0.0001179404,"v":8085576.7667399971,"t":1717524000}
+{"o":0.0001179404,"h":0.0001190089,"l":0.0001070794,"c":0.0001092653,"v":2678494.3759199991,"t":1717527600}
+{"o":0.0001092653,"h":0.0001136512,"l":0.0001061947,"c":0.0001078587,"v":2080217.7754600018,"t":1717531200}
+{"o":0.0001078587,"h":0.0001081069,"l":0.0001023611,"c":0.0001038087,"v":1716171.2114500015,"t":1717534800}
+{"o":0.0001038087,"h":0.0001139477,"l":0.0001008827,"c":0.0001058058,"v":5734795.3171399971,"t":1717538400}
+{"o":0.0001058058,"h":0.0001061813,"l":0.000104245,"c":0.0001044745,"v":210300.91805,"t":1717542000}
+{"o":0.0001044745,"h":0.0001124944,"l":0.000102495,"c":0.0001031984,"v":876312.9691199997,"t":1717545600}
+{"o":0.0001031984,"h":0.0001102736,"l":0.0001018046,"c":0.0001090111,"v":1042510.2654800006,"t":1717549200}
+{"o":0.0001090111,"h":0.0001098588,"l":0.0000958866,"c":0.0001026178,"v":3957005.9246400027,"t":1717552800}
+{"o":0.0001026178,"h":0.0001035126,"l":0.0000952576,"c":0.0000986272,"v":972386.0383599999,"t":1717556400}
+{"o":0.0000986272,"h":0.0001074011,"l":0.0000978782,"c":0.0001062268,"v":4152055.9457700052,"t":1717560000}
+{"o":0.0001062268,"h":0.0001117597,"l":0.0001039392,"c":0.0001091064,"v":2967625.7046699999,"t":1717563600}
+{"o":0.0001091064,"h":0.0001097956,"l":0.0001052987,"c":0.0001074468,"v":1308958.9964699999,"t":1717567200}
+{"o":0.0001074468,"h":0.000108186,"l":0.0001036363,"c":0.0001045099,"v":1038326.7105299996,"t":1717570800}
+{"o":0.0001045099,"h":0.0001070205,"l":0.0001038918,"c":0.0001059338,"v":1385181.91475,"t":1717574400}
+{"o":0.0001059338,"h":0.0001064828,"l":0.0001038519,"c":0.0001055469,"v":521025.7008000005,"t":1717578000}
+{"o":0.0001055469,"h":0.0001075973,"l":0.000104158,"c":0.0001056828,"v":541477.7281999999,"t":1717581600}
+{"o":0.0001056828,"h":0.0001064207,"l":0.0001026775,"c":0.0001030122,"v":951062.9329599997,"t":1717585200}
+{"o":0.0001030122,"h":0.0001059193,"l":0.0001021957,"c":0.0001032911,"v":1217058.0039100004,"t":1717588800}
+{"o":0.0001032911,"h":0.0001037393,"l":0.0001000592,"c":0.0001016726,"v":978232.8844800002,"t":1717592400}
+{"o":0.0001016726,"h":0.0001048263,"l":0.0000988494,"c":0.0001026824,"v":2464991.8259599996,"t":1717596000}
+{"o":0.0001026824,"h":0.0001069957,"l":0.0000985559,"c":0.0001038725,"v":2364349.3467899994,"t":1717599600}
+{"o":0.0001038725,"h":0.0001044454,"l":0.0000996403,"c":0.0001026692,"v":1419436.8965799999,"t":1717603200}
+{"o":0.0001026692,"h":0.0001109717,"l":0.0001018633,"c":0.0001087986,"v":2025483.4229500003,"t":1717606800}
+{"o":0.0001087986,"h":0.000114003,"l":0.0001060179,"c":0.0001084088,"v":1538192.3453400007,"t":1717610400}
+{"o":0.0001084088,"h":0.0001099356,"l":0.0001029292,"c":0.0001080144,"v":2265344.9626900004,"t":1717614000}
+{"o":0.0001080144,"h":0.0001092725,"l":0.0001020304,"c":0.0001086324,"v":1784776.4061499992,"t":1717617600}
+{"o":0.0001086324,"h":0.0001094733,"l":0.0001036858,"c":0.0001053367,"v":1017048.9287800003,"t":1717621200}
+{"o":0.0001053367,"h":0.0001065027,"l":0.0001011936,"c":0.0001042257,"v":2195407.6350399978,"t":1717624800}
+{"o":0.0001042257,"h":0.0001043507,"l":0.0001004228,"c":0.0001011842,"v":940481.8848799993,"t":1717628400}
+{"o":0.0001011842,"h":0.0001046208,"l":0.0000994975,"c":0.0000998637,"v":1298413.0131999992,"t":1717632000}
+{"o":0.0000998637,"h":0.0001001538,"l":0.0000849084,"c":0.0000962868,"v":11902266.2481300049,"t":1717635600}
+{"o":0.0000962868,"h":0.0000992245,"l":0.0000948012,"c":0.0000982953,"v":765182.50992,"t":1717639200}
+{"o":0.0000982953,"h":0.0000995284,"l":0.0000891363,"c":0.0000968953,"v":4711322.3317000084,"t":1717642800}
+{"o":0.0000968953,"h":0.0000976188,"l":0.0000935081,"c":0.0000940236,"v":597567.2500899999,"t":1717646400}
+{"o":0.0000940236,"h":0.0000978058,"l":0.0000866241,"c":0.0000969099,"v":3982151.0830699992,"t":1717650000}
+{"o":0.0000969099,"h":0.0000985835,"l":0.0000957071,"c":0.0000974945,"v":895356.8982499995,"t":1717653600}
+{"o":0.0000974945,"h":0.0000999206,"l":0.0000843435,"c":0.0000926949,"v":5865104.748920003,"t":1717657200}
+{"o":0.0000926949,"h":0.0000942281,"l":0.0000878532,"c":0.00009157,"v":1917287.0598599978,"t":1717660800}
+{"o":0.00009157,"h":0.0000946364,"l":0.0000888124,"c":0.0000927527,"v":3351423.4548299992,"t":1717664400}
+{"o":0.0000927527,"h":0.000096316,"l":0.000092238,"c":0.0000937075,"v":1382969.4809500002,"t":1717668000}
+{"o":0.0000937075,"h":0.0000939902,"l":0.0000899746,"c":0.0000909409,"v":770588.0739899995,"t":1717671600}
+{"o":0.0000909409,"h":0.0000931738,"l":0.0000894288,"c":0.0000929462,"v":813826.1440699998,"t":1717675200}
+{"o":0.0000929462,"h":0.0000942785,"l":0.0000913051,"c":0.0000924762,"v":933700.6553999991,"t":1717678800}
+{"o":0.0000924762,"h":0.0000940562,"l":0.0000897076,"c":0.0000906653,"v":2084495.5467300008,"t":1717682400}
+{"o":0.0000906653,"h":0.0000911995,"l":0.0000849369,"c":0.0000902051,"v":4026615.1522499979,"t":1717686000}
+{"o":0.0000902051,"h":0.0000910294,"l":0.0000821101,"c":0.0000889701,"v":4667921.1986599956,"t":1717689600}
+{"o":0.0000889701,"h":0.0000900276,"l":0.0000848281,"c":0.0000869508,"v":1461808.1754400013,"t":1717693200}
+{"o":0.0000869508,"h":0.0000875496,"l":0.0000851537,"c":0.0000867378,"v":849605.1209999996,"t":1717696800}
+{"o":0.0000867378,"h":0.0000884505,"l":0.0000765994,"c":0.0000846726,"v":5184654.4044699958,"t":1717700400}
+{"o":0.0000846726,"h":0.0000858193,"l":0.0000823128,"c":0.0000831019,"v":980103.7498499999,"t":1717704000}
+{"o":0.0000831019,"h":0.0000856587,"l":0.0000813102,"c":0.0000816695,"v":1708897.7847100017,"t":1717707600}
+{"o":0.0000816695,"h":0.000083097,"l":0.0000802886,"c":0.0000817231,"v":998199.4123300001,"t":1717711200}
+{"o":0.0000817231,"h":0.0000870817,"l":0.0000795232,"c":0.0000865106,"v":2662286.8346100007,"t":1717714800}
+{"o":0.0000865106,"h":0.0000889814,"l":0.0000837726,"c":0.0000871429,"v":1686274.3781899989,"t":1717718400}
+{"o":0.0000871429,"h":0.0000875256,"l":0.0000785336,"c":0.0000803808,"v":3277520.3867499973,"t":1717722000}
+{"o":0.0000803808,"h":0.0000831587,"l":0.0000780376,"c":0.0000804101,"v":3016618.9747399972,"t":1717725600}
+{"o":0.0000804101,"h":0.0000833235,"l":0.0000781208,"c":0.0000790195,"v":2316494.5747900009,"t":1717729200}
+{"o":0.0000790195,"h":0.000080632,"l":0.0000766968,"c":0.0000773872,"v":2068394.6817499991,"t":1717732800}
+{"o":0.0000773872,"h":0.0000792524,"l":0.0000764473,"c":0.0000787135,"v":761633.01463,"t":1717736400}
+{"o":0.0000787135,"h":0.0000792023,"l":0.0000777592,"c":0.0000788343,"v":771820.6411799993,"t":1717740000}
+{"o":0.0000788343,"h":0.0000792615,"l":0.000075863,"c":0.0000770829,"v":1452731.0084700012,"t":1717743600}
+{"o":0.0000770829,"h":0.0000787264,"l":0.0000763866,"c":0.0000784867,"v":1092129.4749400001,"t":1717747200}
+{"o":0.0000784867,"h":0.0000803863,"l":0.0000779994,"c":0.0000795149,"v":520671.2407500002,"t":1717750800}
+{"o":0.0000795149,"h":0.0000819318,"l":0.0000793903,"c":0.000080507,"v":907104.796439999,"t":1717754400}
+{"o":0.000080507,"h":0.0000812311,"l":0.0000788692,"c":0.0000803468,"v":919151.6053000001,"t":1717758000}
+{"o":0.0000803468,"h":0.0000834078,"l":0.0000769357,"c":0.0000783561,"v":2116429.9146699999,"t":1717761600}
+{"o":0.0000783561,"h":0.0000791537,"l":0.0000734974,"c":0.0000754981,"v":2136884.2282500002,"t":1717765200}
+{"o":0.0000754981,"h":0.0000762286,"l":0.0000713753,"c":0.000075459,"v":4061495.6964199971,"t":1717768800}
+{"o":0.000075459,"h":0.0000783931,"l":0.0000671929,"c":0.0000756502,"v":7324173.5500500035,"t":1717772400}
+{"o":0.0000756502,"h":0.0000787774,"l":0.0000742769,"c":0.0000762932,"v":2176471.8231400005,"t":1717776000}
+{"o":0.0000762932,"h":0.000077889,"l":0.0000701832,"c":0.0000741107,"v":4823701.0956600029,"t":1717779600}
+{"o":0.0000741107,"h":0.0000798142,"l":0.0000648937,"c":0.0000726154,"v":9999377.2501099855,"t":1717783200}
+{"o":0.0000726154,"h":0.000074188,"l":0.000065899,"c":0.0000701058,"v":2877333.3134100027,"t":1717786800}
+{"o":0.0000701058,"h":0.0000727271,"l":0.0000683422,"c":0.0000711379,"v":2319440.7086800006,"t":1717790400}
+{"o":0.0000711379,"h":0.0000721078,"l":0.0000666588,"c":0.0000717848,"v":3159023.25929,"t":1717794000}
+{"o":0.0000717848,"h":0.0000722598,"l":0.0000708778,"c":0.0000718342,"v":560643.6282899996,"t":1717797600}
+{"o":0.0000718342,"h":0.0000721337,"l":0.0000700191,"c":0.0000706742,"v":874499.7548699996,"t":1717801200}
+{"o":0.0000706742,"h":0.0000767289,"l":0.0000683331,"c":0.0000730474,"v":4454849.453470001,"t":1717804800}
+{"o":0.0000730474,"h":0.0000753433,"l":0.0000711581,"c":0.0000723142,"v":1695650.1998100011,"t":1717808400}
+{"o":0.0000723142,"h":0.0000741196,"l":0.0000696469,"c":0.0000721587,"v":2668287.5965400026,"t":1717812000}
+{"o":0.0000721587,"h":0.0000776787,"l":0.0000715935,"c":0.0000759711,"v":2174931.24462,"t":1717815600}
+{"o":0.0000759711,"h":0.0000768665,"l":0.0000720704,"c":0.0000736907,"v":1625634.666529998,"t":1717819200}
+{"o":0.0000736907,"h":0.0000741177,"l":0.0000699931,"c":0.0000708372,"v":1317188.75504,"t":1717822800}
+{"o":0.0000708372,"h":0.0000744073,"l":0.0000703399,"c":0.0000733097,"v":985371.8638699999,"t":1717826400}
+{"o":0.0000733097,"h":0.0000734831,"l":0.0000673878,"c":0.0000680957,"v":2857640.1683199992,"t":1717830000}
+{"o":0.0000680957,"h":0.0000685656,"l":0.0000632962,"c":0.0000656605,"v":7622273.7548699919,"t":1717833600}
+{"o":0.0000656605,"h":0.0000659601,"l":0.0000639574,"c":0.0000656363,"v":1179614.8275100004,"t":1717837200}
+{"o":0.0000656363,"h":0.0000678952,"l":0.0000636826,"c":0.0000670376,"v":1501870.9437499996,"t":1717840800}
+{"o":0.0000670376,"h":0.0000688252,"l":0.0000622165,"c":0.0000634437,"v":2386600.4448899995,"t":1717844400}
+{"o":0.0000634437,"h":0.0000704539,"l":0.000057371,"c":0.0000656885,"v":9813000.2893199977,"t":1717848000}
+{"o":0.0000656885,"h":0.0000676106,"l":0.0000640292,"c":0.000065709,"v":1116222.0282500002,"t":1717851600}
+{"o":0.000065709,"h":0.0000674515,"l":0.0000576877,"c":0.0000644992,"v":9091025.4069700018,"t":1717855200}
+{"o":0.0000644992,"h":0.000065807,"l":0.0000579781,"c":0.0000627098,"v":4707130.0745599987,"t":1717858800}
+{"o":0.0000627098,"h":0.000064017,"l":0.0000582447,"c":0.0000613277,"v":4359564.5917999977,"t":1717862400}
+{"o":0.0000613277,"h":0.0000659686,"l":0.000061008,"c":0.000063681,"v":2581346.2610200024,"t":1717866000}
+{"o":0.000063681,"h":0.0000654053,"l":0.0000592009,"c":0.0000625267,"v":3500582.8846900016,"t":1717869600}
+{"o":0.0000625267,"h":0.0000644227,"l":0.000060422,"c":0.0000631415,"v":1764024.1494700008,"t":1717873200}
+{"o":0.0000631415,"h":0.0000648816,"l":0.0000622077,"c":0.000064245,"v":1324622.3939300003,"t":1717876800}
+{"o":0.000064245,"h":0.0000645396,"l":0.000062656,"c":0.0000640069,"v":1075326.1430200005,"t":1717880400}
+{"o":0.0000640069,"h":0.0000646511,"l":0.0000598214,"c":0.0000640669,"v":2852771.4528599977,"t":1717884000}
+{"o":0.0000640669,"h":0.0000654038,"l":0.0000628158,"c":0.0000642781,"v":883259.0685199999,"t":1717887600}
+{"o":0.0000642781,"h":0.0000650194,"l":0.0000615658,"c":0.000063053,"v":1603810.553670001,"t":1717891200}
+{"o":0.000063053,"h":0.0000666134,"l":0.0000600386,"c":0.0000614461,"v":3547461.2016599993,"t":1717894800}
+{"o":0.0000614461,"h":0.000064654,"l":0.0000609181,"c":0.0000622176,"v":1394768.4314300008,"t":1717898400}
+{"o":0.0000622176,"h":0.0000642999,"l":0.0000618348,"c":0.0000635625,"v":503981.8584799999,"t":1717902000}
+{"o":0.0000635625,"h":0.0000667379,"l":0.0000629888,"c":0.0000655604,"v":1975193.5646099998,"t":1717905600}
+{"o":0.0000655604,"h":0.0000668697,"l":0.0000645818,"c":0.0000651249,"v":355339.48512,"t":1717909200}
+{"o":0.0000651249,"h":0.0000657221,"l":0.000063935,"c":0.0000648818,"v":669632.55929,"t":1717912800}
+{"o":0.0000648818,"h":0.0000656892,"l":0.0000643235,"c":0.0000652185,"v":276620.73444,"t":1717916400}
+{"o":0.0000652185,"h":0.0000678111,"l":0.0000648139,"c":0.0000670478,"v":703069.8449099993,"t":1717920000}
+{"o":0.0000670478,"h":0.0000679341,"l":0.0000663691,"c":0.0000673903,"v":637216.2801100002,"t":1717923600}
+{"o":0.0000673903,"h":0.0000683288,"l":0.0000649084,"c":0.0000664143,"v":1152838.6809900003,"t":1717927200}
+{"o":0.0000664143,"h":0.0000687105,"l":0.0000657355,"c":0.0000676582,"v":992095.9497500001,"t":1717930800}
+{"o":0.0000676582,"h":0.0000692363,"l":0.0000662151,"c":0.0000683945,"v":936578.1688600004,"t":1717934400}
+{"o":0.0000683945,"h":0.0000695247,"l":0.0000644661,"c":0.000065122,"v":2080300.8380999996,"t":1717938000}
+{"o":0.000065122,"h":0.0000669136,"l":0.000063404,"c":0.0000661476,"v":2290529.9402599996,"t":1717941600}
+{"o":0.0000661476,"h":0.000069188,"l":0.0000651209,"c":0.000068363,"v":1472357.9275700003,"t":1717945200}
+{"o":0.000068363,"h":0.0000712546,"l":0.0000674414,"c":0.0000707395,"v":2579155.4197799996,"t":1717948800}
+{"o":0.0000707395,"h":0.0000732857,"l":0.0000692085,"c":0.0000724126,"v":2366371.2017300003,"t":1717952400}
+{"o":0.0000724126,"h":0.000073867,"l":0.0000706056,"c":0.0000710807,"v":1336342.8887999998,"t":1717956000}
+{"o":0.0000710807,"h":0.0000734716,"l":0.000069983,"c":0.0000718703,"v":1771813.5996799993,"t":1717959600}
+{"o":0.0000718703,"h":0.0000722857,"l":0.0000692117,"c":0.0000704824,"v":973334.0657999993,"t":1717963200}
+{"o":0.0000704824,"h":0.0000739385,"l":0.0000692067,"c":0.0000709938,"v":2428684.8261700035,"t":1717966800}
+{"o":0.0000709938,"h":0.0000726534,"l":0.0000685464,"c":0.000068849,"v":1442982.1285899999,"t":1717970400}
+{"o":0.000068849,"h":0.0000689177,"l":0.0000667386,"c":0.0000683124,"v":942862.9467300003,"t":1717974000}
+{"o":0.0000683124,"h":0.0000689432,"l":0.0000651169,"c":0.0000661378,"v":1467055.4837300009,"t":1717977600}
+{"o":0.0000661378,"h":0.0000675796,"l":0.0000648982,"c":0.0000663268,"v":1397461.4568599998,"t":1717981200}
+{"o":0.0000663268,"h":0.0000682441,"l":0.0000645325,"c":0.0000680435,"v":1464641.2793300003,"t":1717984800}
+{"o":0.0000680435,"h":0.0000727893,"l":0.0000680389,"c":0.000069742,"v":2271764.1127600018,"t":1717988400}
+{"o":0.000069742,"h":0.0000699997,"l":0.0000676484,"c":0.0000680614,"v":901929.5095300003,"t":1717992000}
+{"o":0.0000680614,"h":0.0000710702,"l":0.0000658854,"c":0.00007005,"v":2100331.2628700002,"t":1717995600}
+{"o":0.00007005,"h":0.0000749173,"l":0.0000694142,"c":0.0000716916,"v":2365721.1646899986,"t":1717999200}
+{"o":0.0000716916,"h":0.0000730948,"l":0.0000676848,"c":0.0000686328,"v":1379108.7619400017,"t":1718002800}
+{"o":0.0000686328,"h":0.0000696674,"l":0.0000670568,"c":0.0000688046,"v":786950.77584,"t":1718006400}
+{"o":0.0000688046,"h":0.00007406,"l":0.0000683074,"c":0.0000718142,"v":2443230.1829800005,"t":1718010000}
+{"o":0.0000718142,"h":0.0000723825,"l":0.0000678241,"c":0.0000687527,"v":1166529.02315,"t":1718013600}
+{"o":0.0000687527,"h":0.0000710201,"l":0.0000654967,"c":0.0000689342,"v":4118654.1724100029,"t":1718017200}
+{"o":0.0000689342,"h":0.0000708146,"l":0.0000659487,"c":0.0000688652,"v":2382893.1452800012,"t":1718020800}
+{"o":0.0000688652,"h":0.0000692546,"l":0.0000661171,"c":0.0000671586,"v":1432534.4440500005,"t":1718024400}
+{"o":0.0000671586,"h":0.0000679663,"l":0.0000649522,"c":0.0000655667,"v":1065523.3418900005,"t":1718028000}
+{"o":0.0000655667,"h":0.0000684173,"l":0.0000641341,"c":0.0000664284,"v":1241092.9903899997,"t":1718031600}
+{"o":0.0000664284,"h":0.0000713862,"l":0.0000636953,"c":0.0000648461,"v":3935650.3561099977,"t":1718035200}
+{"o":0.0000648461,"h":0.0000722796,"l":0.0000632104,"c":0.0000668419,"v":3146809.6517899958,"t":1718038800}
+{"o":0.0000668419,"h":0.0000731903,"l":0.0000662033,"c":0.0000669212,"v":759401.0969800001,"t":1718042400}
+{"o":0.0000669212,"h":0.0000677087,"l":0.0000647269,"c":0.0000659718,"v":577137.4276100001,"t":1718046000}
+{"o":0.0000659718,"h":0.0000680419,"l":0.0000646905,"c":0.0000658776,"v":1455066.8627800003,"t":1718049600}
+{"o":0.0000658776,"h":0.0000666812,"l":0.0000634083,"c":0.0000642692,"v":1828594.9096900013,"t":1718053200}
+{"o":0.0000642692,"h":0.0000653219,"l":0.0000599502,"c":0.0000628559,"v":3302560.9969099993,"t":1718056800}
+{"o":0.0000628559,"h":0.0000639358,"l":0.0000595243,"c":0.00006314,"v":924317.7486700005,"t":1718060400}
+{"o":0.00006314,"h":0.000064579,"l":0.0000626802,"c":0.0000639823,"v":382700.7069300002,"t":1718064000}
+{"o":0.0000639823,"h":0.0000659545,"l":0.0000616706,"c":0.0000644808,"v":1423830.9512500013,"t":1718067600}
+{"o":0.0000644808,"h":0.0000655943,"l":0.0000578092,"c":0.0000593864,"v":4425467.169169995,"t":1718071200}
+{"o":0.0000593864,"h":0.0000610406,"l":0.0000567265,"c":0.0000594455,"v":3515878.8503500009,"t":1718074800}
+{"o":0.0000594455,"h":0.0000608657,"l":0.0000551221,"c":0.000059654,"v":1539411.8239499994,"t":1718078400}
+{"o":0.000059654,"h":0.0000610153,"l":0.0000588989,"c":0.0000606996,"v":852018.9454199998,"t":1718082000}
+{"o":0.0000606996,"h":0.0000618432,"l":0.0000584844,"c":0.0000592337,"v":797455.4649499999,"t":1718085600}
+{"o":0.0000592337,"h":0.000061493,"l":0.0000585133,"c":0.0000604575,"v":896788.0758499997,"t":1718089200}
+{"o":0.0000604575,"h":0.0000613968,"l":0.0000552428,"c":0.00005809,"v":2930722.6498799999,"t":1718092800}
+{"o":0.00005809,"h":0.0000592677,"l":0.0000570793,"c":0.000057836,"v":876650.2401100004,"t":1718096400}
+{"o":0.000057836,"h":0.0000588699,"l":0.0000568602,"c":0.0000577407,"v":1193894.6435100005,"t":1718100000}
+{"o":0.0000577407,"h":0.000059521,"l":0.0000572833,"c":0.0000594232,"v":884987.4861199997,"t":1718103600}
+{"o":0.0000594232,"h":0.0000609743,"l":0.0000588373,"c":0.0000605409,"v":1264368.2551100012,"t":1718107200}
+{"o":0.0000605409,"h":0.0000630827,"l":0.000059387,"c":0.0000610004,"v":3088434.5395,"t":1718110800}
+{"o":0.0000610004,"h":0.0000642359,"l":0.0000602792,"c":0.0000612333,"v":1969268.8718500019,"t":1718114400}
+{"o":0.0000612333,"h":0.0000656335,"l":0.0000567576,"c":0.0000592742,"v":4928757.8600999983,"t":1718118000}
+{"o":0.0000592742,"h":0.0000616209,"l":0.0000570443,"c":0.0000583485,"v":3531338.3376600025,"t":1718121600}
+{"o":0.0000583485,"h":0.0000616155,"l":0.0000576295,"c":0.000059819,"v":889217.2117700002,"t":1718125200}
+{"o":0.000059819,"h":0.0000608879,"l":0.0000564886,"c":0.0000578172,"v":1553086.1967499999,"t":1718128800}
+{"o":0.0000578172,"h":0.0000602831,"l":0.0000557314,"c":0.0000597222,"v":1948456.5165400002,"t":1718132400}
+{"o":0.0000597222,"h":0.0000609133,"l":0.0000587582,"c":0.0000598024,"v":471307.2202300001,"t":1718136000}
+{"o":0.0000598024,"h":0.0000617769,"l":0.0000556654,"c":0.0000607987,"v":2729930.5677700019,"t":1718139600}
+{"o":0.0000607987,"h":0.0000654498,"l":0.0000600211,"c":0.0000646116,"v":3191441.5143500017,"t":1718143200}
+{"o":0.0000646116,"h":0.0000656116,"l":0.0000621598,"c":0.0000647004,"v":1585205.4421499993,"t":1718146800}
+{"o":0.0000647004,"h":0.0000656394,"l":0.0000630757,"c":0.0000637173,"v":211012.49417,"t":1718150400}
+{"o":0.0000637173,"h":0.0000658501,"l":0.000059013,"c":0.000061187,"v":2071372.5084099998,"t":1718154000}
+{"o":0.000061187,"h":0.000065654,"l":0.000059871,"c":0.0000609961,"v":2193464.9348199996,"t":1718157600}
+{"o":0.0000609961,"h":0.0000659046,"l":0.0000607421,"c":0.000061081,"v":2684028.1364300009,"t":1718161200}
+{"o":0.000061081,"h":0.0000623862,"l":0.0000597021,"c":0.0000610915,"v":1206443.0354900013,"t":1718164800}
+{"o":0.0000610915,"h":0.0000656997,"l":0.0000609051,"c":0.0000635764,"v":1899875.6360700012,"t":1718168400}
+{"o":0.0000635764,"h":0.0000640262,"l":0.0000617697,"c":0.000062405,"v":544076.09312,"t":1718172000}
+{"o":0.000062405,"h":0.0000661325,"l":0.0000616226,"c":0.0000633583,"v":1986111.6998100025,"t":1718175600}
+{"o":0.0000633583,"h":0.0000641153,"l":0.000062593,"c":0.0000630365,"v":226511.7509900001,"t":1718179200}
+{"o":0.0000630365,"h":0.0000634741,"l":0.0000618747,"c":0.000062253,"v":229789.68154,"t":1718182800}
+{"o":0.000062253,"h":0.0000629436,"l":0.0000614325,"c":0.0000618044,"v":267685.2504899999,"t":1718186400}
+{"o":0.0000618044,"h":0.0000625436,"l":0.0000613369,"c":0.0000618805,"v":323738.2457399999,"t":1718190000}
+{"o":0.0000618805,"h":0.0000664852,"l":0.0000586138,"c":0.0000630914,"v":1670463.69153,"t":1718193600}
+{"o":0.0000630914,"h":0.0000653311,"l":0.0000582188,"c":0.0000600524,"v":3824833.2130499976,"t":1718197200}
+{"o":0.0000600524,"h":0.0000625528,"l":0.0000594993,"c":0.0000617687,"v":1338395.7355499996,"t":1718200800}
+{"o":0.0000617687,"h":0.0000627989,"l":0.0000606996,"c":0.0000612638,"v":466445.5960500001,"t":1718204400}
+{"o":0.0000612638,"h":0.0000647698,"l":0.0000591498,"c":0.0000595165,"v":818548.0517799996,"t":1718208000}
+{"o":0.0000595165,"h":0.0000600245,"l":0.0000570714,"c":0.0000575118,"v":2487446.0270000012,"t":1718211600}
+{"o":0.0000575118,"h":0.0000600232,"l":0.0000564607,"c":0.0000589132,"v":855043.1089900003,"t":1718215200}
+{"o":0.0000589132,"h":0.0000630437,"l":0.0000530213,"c":0.0000551771,"v":5121776.4196399972,"t":1718218800}
+{"o":0.0000551771,"h":0.0000591063,"l":0.0000542129,"c":0.0000574491,"v":1266363.4998700006,"t":1718222400}
+{"o":0.0000574491,"h":0.0000603606,"l":0.0000562646,"c":0.0000573889,"v":836104.6210600004,"t":1718226000}
+{"o":0.0000573889,"h":0.0000607838,"l":0.0000551024,"c":0.0000571138,"v":2724441.5749600027,"t":1718229600}
+{"o":0.0000571138,"h":0.0000606476,"l":0.0000561917,"c":0.0000597295,"v":1614866.6157300016,"t":1718233200}
+{"o":0.0000597295,"h":0.0000607129,"l":0.0000591865,"c":0.0000597004,"v":95490.1336,"t":1718236800}
+{"o":0.0000597004,"h":0.0000604455,"l":0.0000575351,"c":0.0000584711,"v":534859.2401300002,"t":1718240400}
+{"o":0.0000584711,"h":0.0000597791,"l":0.0000573165,"c":0.0000583454,"v":417427.32391,"t":1718244000}
+{"o":0.0000583454,"h":0.0000592344,"l":0.0000547782,"c":0.0000572373,"v":3804740.8640599973,"t":1718247600}
+{"o":0.0000572373,"h":0.0000578562,"l":0.0000564659,"c":0.0000567593,"v":269998.4035600001,"t":1718251200}
+{"o":0.0000567593,"h":0.0000598959,"l":0.0000558121,"c":0.0000577016,"v":1101170.06378,"t":1718254800}
+{"o":0.0000577016,"h":0.0000591321,"l":0.0000546682,"c":0.0000563479,"v":2787226.0028200042,"t":1718258400}
+{"o":0.0000563479,"h":0.0000604558,"l":0.0000551697,"c":0.0000562882,"v":648829.3710099998,"t":1718262000}
+{"o":0.0000562882,"h":0.0000567817,"l":0.0000556108,"c":0.0000563082,"v":348223.53269,"t":1718265600}
+{"o":0.0000563082,"h":0.0000625933,"l":0.0000562137,"c":0.0000609503,"v":4129896.1123999972,"t":1718269200}
+{"o":0.0000609503,"h":0.0000631206,"l":0.0000591904,"c":0.0000621865,"v":1555514.7839099981,"t":1718272800}
+{"o":0.0000621865,"h":0.0000635371,"l":0.0000611756,"c":0.0000621827,"v":213320.61531,"t":1718276400}
+{"o":0.0000621827,"h":0.0000633622,"l":0.0000605711,"c":0.0000615902,"v":458277.6642799999,"t":1718280000}
+{"o":0.0000615902,"h":0.0000623701,"l":0.0000591506,"c":0.0000598166,"v":777118.3633499994,"t":1718283600}
+{"o":0.0000598166,"h":0.0000614309,"l":0.0000555764,"c":0.0000563856,"v":3534331.4010299989,"t":1718287200}
+{"o":0.0000563856,"h":0.0000606947,"l":0.0000524403,"c":0.0000544575,"v":3957791.7968499972,"t":1718290800}
+{"o":0.0000544575,"h":0.0000669191,"l":0.0000540286,"c":0.0000584635,"v":10257587.3765400033,"t":1718294400}
+{"o":0.0000584635,"h":0.000059467,"l":0.0000575331,"c":0.0000585164,"v":578464.3782899999,"t":1718298000}
+{"o":0.0000585164,"h":0.0000618675,"l":0.000056286,"c":0.0000575219,"v":1841736.84198,"t":1718301600}
+{"o":0.0000575219,"h":0.0000582551,"l":0.0000553156,"c":0.0000560408,"v":1103415.3849599997,"t":1718305200}
+{"o":0.0000560408,"h":0.0000568151,"l":0.0000537697,"c":0.0000553605,"v":2402170.5453000008,"t":1718308800}
+{"o":0.0000553605,"h":0.0000569725,"l":0.0000536816,"c":0.0000545182,"v":1661874.6162599998,"t":1718312400}
+{"o":0.0000545182,"h":0.0000549662,"l":0.0000527081,"c":0.0000538313,"v":1405580.3932799997,"t":1718316000}
+{"o":0.0000538313,"h":0.0000547394,"l":0.0000527374,"c":0.0000530699,"v":691491.89582,"t":1718319600}
+{"o":0.0000530699,"h":0.0000539206,"l":0.0000509987,"c":0.0000516831,"v":1997497.8891599996,"t":1718323200}
+{"o":0.0000516831,"h":0.0000552723,"l":0.0000510039,"c":0.0000532421,"v":2342802.9315900002,"t":1718326800}
+{"o":0.0000532421,"h":0.0000561669,"l":0.0000511902,"c":0.0000514217,"v":1363500.8625800014,"t":1718330400}
+{"o":0.0000514217,"h":0.0000529463,"l":0.0000510317,"c":0.0000524514,"v":946467.0893299996,"t":1718334000}
+{"o":0.0000524514,"h":0.0000556151,"l":0.0000521143,"c":0.0000549239,"v":1171488.5499200001,"t":1718337600}
+{"o":0.0000549239,"h":0.0000561551,"l":0.0000540852,"c":0.0000548635,"v":745006.7187399999,"t":1718341200}
+{"o":0.0000548635,"h":0.0000554799,"l":0.0000542283,"c":0.0000547389,"v":318037.5188499999,"t":1718344800}
+{"o":0.0000547389,"h":0.0000550804,"l":0.000054198,"c":0.0000548394,"v":206406.35833,"t":1718348400}
+{"o":0.0000548394,"h":0.0000551145,"l":0.0000520264,"c":0.0000527871,"v":1148943.4270600004,"t":1718352000}
+{"o":0.0000527871,"h":0.0000534879,"l":0.000051126,"c":0.0000530075,"v":1148189.0278399996,"t":1718355600}
+{"o":0.0000530075,"h":0.0000559073,"l":0.0000514771,"c":0.0000552941,"v":2068436.7106000006,"t":1718359200}
+{"o":0.0000552941,"h":0.0000558515,"l":0.000054622,"c":0.0000550754,"v":407138.02222,"t":1718362800}
+{"o":0.0000550754,"h":0.0000571596,"l":0.0000544633,"c":0.0000565371,"v":1938496.133280002,"t":1718366400}
+{"o":0.0000565371,"h":0.0000575611,"l":0.0000557815,"c":0.0000572137,"v":1014356.8742999993,"t":1718370000}
+{"o":0.0000572137,"h":0.000058884,"l":0.0000515148,"c":0.000052979,"v":3782727.030929998,"t":1718373600}
+{"o":0.000052979,"h":0.0000546123,"l":0.0000519794,"c":0.0000527121,"v":615052.6476700002,"t":1718377200}
+{"o":0.0000527121,"h":0.0000570554,"l":0.000049474,"c":0.0000511613,"v":5610054.764150003,"t":1718380800}
+{"o":0.0000511613,"h":0.0000544793,"l":0.0000485846,"c":0.0000499905,"v":5932747.6847600006,"t":1718384400}
+{"o":0.0000499905,"h":0.0000522822,"l":0.0000497934,"c":0.0000510456,"v":1308479.9134999998,"t":1718388000}
+{"o":0.0000510456,"h":0.0000519674,"l":0.0000502736,"c":0.0000508199,"v":299826.2300600002,"t":1718391600}
+{"o":0.0000508199,"h":0.0000517303,"l":0.0000502509,"c":0.0000512558,"v":221653.2832999997,"t":1718395200}
+{"o":0.0000512558,"h":0.0000529322,"l":0.0000495823,"c":0.0000519172,"v":584585.0805299998,"t":1718398800}
+{"o":0.0000519172,"h":0.0000550567,"l":0.0000513004,"c":0.0000539999,"v":2571023.8318999973,"t":1718402400}
+{"o":0.0000539999,"h":0.0000591656,"l":0.0000531933,"c":0.0000587146,"v":5963994.5256000012,"t":1718406000}
+{"o":0.0000587146,"h":0.0000604078,"l":0.0000543545,"c":0.0000550452,"v":4660685.6620600019,"t":1718409600}
+{"o":0.0000550452,"h":0.0000565153,"l":0.0000518342,"c":0.0000532105,"v":2640079.62634,"t":1718413200}
+{"o":0.0000532105,"h":0.0000593019,"l":0.0000529675,"c":0.0000579783,"v":4491692.8238000041,"t":1718416800}
+{"o":0.0000579783,"h":0.0000585789,"l":0.0000568362,"c":0.000058115,"v":477355.2674100001,"t":1718420400}
+{"o":0.000058115,"h":0.0000623666,"l":0.0000572941,"c":0.000058326,"v":1845041.1480500002,"t":1718424000}
+{"o":0.000058326,"h":0.0000587401,"l":0.0000575502,"c":0.00005849,"v":614039.5346499997,"t":1718427600}
+{"o":0.00005849,"h":0.0000595432,"l":0.0000567061,"c":0.0000571986,"v":796299.61394,"t":1718431200}
+{"o":0.0000571986,"h":0.0000621769,"l":0.0000565289,"c":0.0000572466,"v":681236.9698999998,"t":1718434800}
+{"o":0.0000572466,"h":0.0000631455,"l":0.0000570001,"c":0.0000596242,"v":2816580.3334099981,"t":1718438400}
+{"o":0.0000596242,"h":0.0000634249,"l":0.000058885,"c":0.0000595542,"v":789362.3331600002,"t":1718442000}
+{"o":0.0000595542,"h":0.0000602916,"l":0.0000590024,"c":0.000059803,"v":475300.44106,"t":1718445600}
+{"o":0.000059803,"h":0.000062013,"l":0.000057273,"c":0.000058465,"v":688295.8671100002,"t":1718449200}
+{"o":0.000058465,"h":0.0000597576,"l":0.0000580218,"c":0.0000594373,"v":777607.3782099996,"t":1718452800}
+{"o":0.0000594373,"h":0.0000621521,"l":0.0000580835,"c":0.0000586362,"v":270387.6861600002,"t":1718456400}
+{"o":0.0000586362,"h":0.0000621668,"l":0.0000563121,"c":0.0000584174,"v":2543476.5745299999,"t":1718460000}
+{"o":0.0000584174,"h":0.0000615017,"l":0.0000571185,"c":0.0000573576,"v":561565.48938,"t":1718463600}
+{"o":0.0000573576,"h":0.0000615076,"l":0.0000565173,"c":0.0000584712,"v":580663.1950599998,"t":1718467200}
+{"o":0.0000584712,"h":0.0000589568,"l":0.0000562026,"c":0.0000565381,"v":1141957.4670500003,"t":1718470800}
+{"o":0.0000565381,"h":0.0000574358,"l":0.0000557109,"c":0.0000566053,"v":449595.3817800001,"t":1718474400}
+{"o":0.0000566053,"h":0.0000609586,"l":0.0000553751,"c":0.0000557433,"v":581289.3826099995,"t":1718478000}
+{"o":0.0000557433,"h":0.0000605382,"l":0.0000554063,"c":0.000055737,"v":333686.7750500001,"t":1718481600}
+{"o":0.000055737,"h":0.0000593275,"l":0.0000530116,"c":0.0000547905,"v":2578438.0821400005,"t":1718485200}
+{"o":0.0000547905,"h":0.0000549801,"l":0.0000535271,"c":0.000054539,"v":1209609.0740800016,"t":1718488800}
+{"o":0.000054539,"h":0.0000554388,"l":0.0000520793,"c":0.0000526096,"v":3417210.9718399998,"t":1718492400}
+{"o":0.0000526096,"h":0.0000531617,"l":0.0000517531,"c":0.0000523045,"v":420246.05417,"t":1718496000}
+{"o":0.0000523045,"h":0.0000527209,"l":0.0000518827,"c":0.0000523452,"v":364324.1888199999,"t":1718499600}
+{"o":0.0000523452,"h":0.0000528625,"l":0.0000518459,"c":0.0000521144,"v":633115.9748399995,"t":1718503200}
+{"o":0.0000521144,"h":0.0000532198,"l":0.0000520178,"c":0.0000529248,"v":365991.4922300001,"t":1718506800}
+{"o":0.0000529248,"h":0.0000535728,"l":0.0000514783,"c":0.000053503,"v":1403465.2630699992,"t":1718510400}
+{"o":0.000053503,"h":0.0000549285,"l":0.0000516887,"c":0.0000518977,"v":1793852.7723100001,"t":1718514000}
+{"o":0.0000518977,"h":0.0000523714,"l":0.0000498429,"c":0.0000521216,"v":2999666.474239999,"t":1718517600}
+{"o":0.0000521216,"h":0.0000534233,"l":0.0000517119,"c":0.0000530071,"v":494208.8098899997,"t":1718521200}
+{"o":0.0000530071,"h":0.0000535989,"l":0.0000508009,"c":0.0000513268,"v":767828.2360399998,"t":1718524800}
+{"o":0.0000513268,"h":0.0000517221,"l":0.0000506597,"c":0.0000511197,"v":308789.68036,"t":1718528400}
+{"o":0.0000511197,"h":0.0000514135,"l":0.00004994,"c":0.0000507495,"v":515078.4155899999,"t":1718532000}
+{"o":0.0000507495,"h":0.0000511986,"l":0.0000505205,"c":0.0000507164,"v":87764.89691,"t":1718535600}
+{"o":0.0000507164,"h":0.0000509934,"l":0.000049765,"c":0.0000507502,"v":659339.6714400005,"t":1718539200}
+{"o":0.0000507502,"h":0.0000523069,"l":0.0000502763,"c":0.000051318,"v":916498.7080200005,"t":1718542800}
+{"o":0.000051318,"h":0.0000556501,"l":0.0000509514,"c":0.0000539183,"v":3323138.7142499993,"t":1718546400}
+{"o":0.0000539183,"h":0.0000562363,"l":0.0000515315,"c":0.0000523306,"v":4407408.3280800041,"t":1718550000}
+{"o":0.0000523306,"h":0.0000569628,"l":0.0000514647,"c":0.0000547765,"v":3593666.9702800005,"t":1718553600}
+{"o":0.0000547765,"h":0.0000569235,"l":0.0000540335,"c":0.0000554257,"v":957893.9190400002,"t":1718557200}
+{"o":0.0000554257,"h":0.0000570061,"l":0.0000521789,"c":0.0000545599,"v":571396.8235999992,"t":1718560800}
+{"o":0.0000545599,"h":0.0000546182,"l":0.000052107,"c":0.0000522135,"v":1183805.1205200001,"t":1718564400}
+{"o":0.0000522135,"h":0.0000552845,"l":0.000051998,"c":0.0000547976,"v":1047660.069990001,"t":1718568000}
+{"o":0.0000547976,"h":0.0000558759,"l":0.0000545601,"c":0.0000552558,"v":766686.4644699999,"t":1718571600}
+{"o":0.0000552558,"h":0.0000576082,"l":0.0000545691,"c":0.0000562305,"v":1546076.1676600014,"t":1718575200}
+{"o":0.0000562305,"h":0.0000568036,"l":0.0000548752,"c":0.000055046,"v":479572.74816,"t":1718578800}
+{"o":0.000055046,"h":0.0000553816,"l":0.0000532159,"c":0.0000536705,"v":851651.1838100001,"t":1718582400}
+{"o":0.0000536705,"h":0.0000546771,"l":0.0000515642,"c":0.0000524454,"v":1803851.7790799986,"t":1718586000}
+{"o":0.0000524454,"h":0.0000528767,"l":0.0000485043,"c":0.0000499465,"v":7449057.7664799988,"t":1718589600}
+{"o":0.0000499465,"h":0.0000514911,"l":0.0000498516,"c":0.0000513045,"v":577967.6538099999,"t":1718593200}
+{"o":0.0000513045,"h":0.0000515853,"l":0.0000476418,"c":0.0000484522,"v":3768140.5247800015,"t":1718596800}
+{"o":0.0000484522,"h":0.0000506543,"l":0.0000482176,"c":0.0000488984,"v":1366008.288179999,"t":1718600400}
+{"o":0.0000488984,"h":0.0000499647,"l":0.000046942,"c":0.0000479067,"v":2120442.51199,"t":1718604000}
+{"o":0.0000479067,"h":0.00004859,"l":0.0000407199,"c":0.0000450724,"v":17418792.3877099864,"t":1718607600}
+{"o":0.0000450724,"h":0.0000454996,"l":0.0000415595,"c":0.0000439329,"v":6271667.2279200042,"t":1718611200}
+{"o":0.0000439329,"h":0.0000464092,"l":0.000043474,"c":0.0000443404,"v":2550306.0125099993,"t":1718614800}
+{"o":0.0000443404,"h":0.0000457442,"l":0.0000433025,"c":0.000044908,"v":1758306.3422799995,"t":1718618400}
+{"o":0.000044908,"h":0.0000462526,"l":0.0000438395,"c":0.0000456692,"v":2383566.073230003,"t":1718622000}
+{"o":0.0000456692,"h":0.0000470958,"l":0.0000443405,"c":0.0000446534,"v":2451033.0868500029,"t":1718625600}
+{"o":0.0000446534,"h":0.0000454384,"l":0.0000434315,"c":0.0000443055,"v":2335429.3693600027,"t":1718629200}
+{"o":0.0000443055,"h":0.0000454964,"l":0.0000414281,"c":0.0000432337,"v":4389300.7058500033,"t":1718632800}
+{"o":0.0000432337,"h":0.0000449085,"l":0.000040552,"c":0.000042054,"v":3215642.3762500007,"t":1718636400}
+{"o":0.000042054,"h":0.0000441163,"l":0.0000405124,"c":0.000041139,"v":2591960.6061899993,"t":1718640000}
+{"o":0.000041139,"h":0.000044714,"l":0.0000404652,"c":0.0000440729,"v":2377761.8507900019,"t":1718643600}
+{"o":0.0000440729,"h":0.0000457182,"l":0.0000424466,"c":0.0000449989,"v":3886099.6433700006,"t":1718647200}
+{"o":0.0000449989,"h":0.0000487775,"l":0.0000424652,"c":0.0000482647,"v":8970528.7466800008,"t":1718650800}
+{"o":0.0000482647,"h":0.00005181,"l":0.0000476812,"c":0.0000496491,"v":16859062.6354899891,"t":1718654400}
+{"o":0.0000496491,"h":0.0000511424,"l":0.0000465731,"c":0.0000492518,"v":6658908.2322400035,"t":1718658000}
+{"o":0.0000492518,"h":0.0000497657,"l":0.0000476087,"c":0.0000476593,"v":2308613.3250099989,"t":1718661600}
+{"o":0.0000476593,"h":0.0000480312,"l":0.0000396256,"c":0.0000445045,"v":24979089.5876999795,"t":1718665200}
+{"o":0.0000445045,"h":0.0000470403,"l":0.0000373172,"c":0.0000418461,"v":15279790.0207000393,"t":1718668800}
+{"o":0.0000418461,"h":0.0000462274,"l":0.0000384518,"c":0.0000438994,"v":7838141.462030001,"t":1718672400}
+{"o":0.0000438994,"h":0.0000450338,"l":0.0000408031,"c":0.0000412821,"v":2592480.5614999975,"t":1718676000}
+{"o":0.0000412821,"h":0.0000423117,"l":0.0000400055,"c":0.0000408439,"v":2967932.6501799985,"t":1718679600}
+{"o":0.0000408439,"h":0.0000423887,"l":0.000040102,"c":0.0000413195,"v":1845153.7445599972,"t":1718683200}
+{"o":0.0000413195,"h":0.0000417313,"l":0.0000404991,"c":0.0000411158,"v":1275591.3887599988,"t":1718686800}
+{"o":0.0000411158,"h":0.0000426892,"l":0.0000406205,"c":0.0000421144,"v":2186232.6643299977,"t":1718690400}
+{"o":0.0000421144,"h":0.0000443518,"l":0.000041174,"c":0.0000418018,"v":3411194.3052599998,"t":1718694000}
+{"o":0.0000418018,"h":0.0000450719,"l":0.0000404497,"c":0.0000410561,"v":1709197.4395800005,"t":1718697600}
+{"o":0.0000410561,"h":0.0000420185,"l":0.0000406146,"c":0.000041074,"v":1810715.9025499998,"t":1718701200}
+{"o":0.000041074,"h":0.0000447397,"l":0.000040286,"c":0.000040511,"v":906703.2837499998,"t":1718704800}
+{"o":0.000040511,"h":0.0000417959,"l":0.0000400653,"c":0.0000410146,"v":1131627.2031100008,"t":1718708400}
+{"o":0.0000410146,"h":0.0000438777,"l":0.000040313,"c":0.0000426502,"v":2237496.5758700003,"t":1718712000}
+{"o":0.0000426502,"h":0.0000436693,"l":0.0000395055,"c":0.0000402845,"v":1711600.2044300004,"t":1718715600}
+{"o":0.0000402845,"h":0.0000421065,"l":0.0000387238,"c":0.0000406317,"v":1168260.0778199998,"t":1718719200}
+{"o":0.0000406317,"h":0.0000412997,"l":0.0000392469,"c":0.0000402567,"v":1041894.5353600003,"t":1718722800}
+{"o":0.0000402567,"h":0.000041202,"l":0.0000392164,"c":0.0000396298,"v":654442.60969,"t":1718726400}
+{"o":0.0000396298,"h":0.000040488,"l":0.0000389111,"c":0.0000402351,"v":1444860.1361800004,"t":1718730000}
+{"o":0.0000402351,"h":0.0000413216,"l":0.0000388813,"c":0.0000395577,"v":972695.7345299999,"t":1718733600}
+{"o":0.0000395577,"h":0.000040704,"l":0.0000383415,"c":0.0000395715,"v":4485556.6456700042,"t":1718737200}
+{"o":0.0000395715,"h":0.000042612,"l":0.0000380083,"c":0.0000410032,"v":3303944.1106700017,"t":1718740800}
+{"o":0.0000410032,"h":0.0000430228,"l":0.000040375,"c":0.0000420772,"v":1673770.0583399998,"t":1718744400}
+{"o":0.0000420772,"h":0.0000431208,"l":0.0000416576,"c":0.0000422943,"v":696082.7200199999,"t":1718748000}
+{"o":0.0000422943,"h":0.0000428225,"l":0.0000410585,"c":0.0000413767,"v":1068818.2845500002,"t":1718751600}
+{"o":0.0000413767,"h":0.0000417763,"l":0.0000367207,"c":0.0000372963,"v":6111521.1321200058,"t":1718755200}
+{"o":0.0000372963,"h":0.000039452,"l":0.0000357812,"c":0.0000366957,"v":9082676.6689699963,"t":1718758800}
+{"o":0.0000366957,"h":0.0000391893,"l":0.0000355609,"c":0.0000361641,"v":5527807.7841199972,"t":1718762400}
+{"o":0.0000361641,"h":0.0000392669,"l":0.0000350112,"c":0.0000364547,"v":5138106.5285599967,"t":1718766000}
+{"o":0.0000364547,"h":0.0000392299,"l":0.000035582,"c":0.0000362904,"v":7350995.9592600008,"t":1718769600}
+{"o":0.0000362904,"h":0.0000373581,"l":0.0000357922,"c":0.0000370027,"v":2135333.7621399998,"t":1718773200}
+{"o":0.0000370027,"h":0.0000389909,"l":0.0000361748,"c":0.0000374622,"v":3115590.4574800013,"t":1718776800}
+{"o":0.0000374622,"h":0.0000381376,"l":0.0000363022,"c":0.0000372712,"v":1566735.9677200012,"t":1718780400}
+{"o":0.0000372712,"h":0.0000391602,"l":0.0000363465,"c":0.0000375425,"v":3112121.431700001,"t":1718784000}
+{"o":0.0000375425,"h":0.0000413138,"l":0.0000373972,"c":0.0000406027,"v":7031321.3066899907,"t":1718787600}
+{"o":0.0000406027,"h":0.0000419522,"l":0.0000403401,"c":0.0000409522,"v":1242489.2127800002,"t":1718791200}
+{"o":0.0000409522,"h":0.0000416783,"l":0.0000397809,"c":0.0000405569,"v":567983.5439299999,"t":1718794800}
+{"o":0.0000405569,"h":0.0000411828,"l":0.0000399369,"c":0.0000407829,"v":281435.2926300002,"t":1718798400}
+{"o":0.0000407829,"h":0.0000430752,"l":0.0000406151,"c":0.0000420021,"v":3161262.9895100021,"t":1718802000}
+{"o":0.0000420021,"h":0.0000435822,"l":0.000040227,"c":0.000040979,"v":1778327.2484300011,"t":1718805600}
+{"o":0.000040979,"h":0.0000418311,"l":0.0000404806,"c":0.0000415112,"v":831819.0060499997,"t":1718809200}
+{"o":0.0000415112,"h":0.0000423391,"l":0.0000407808,"c":0.0000420108,"v":1255086.9962100007,"t":1718812800}
+{"o":0.0000420108,"h":0.0000439303,"l":0.0000410363,"c":0.0000431612,"v":3335402.7647600011,"t":1718816400}
+{"o":0.0000431612,"h":0.0000444364,"l":0.0000421457,"c":0.0000440696,"v":2895539.1217700001,"t":1718820000}
+{"o":0.0000440696,"h":0.0000451418,"l":0.0000408615,"c":0.0000430551,"v":1792762.7476000008,"t":1718823600}
+{"o":0.0000430551,"h":0.0000436592,"l":0.0000409604,"c":0.0000416161,"v":2347974.5561500005,"t":1718827200}
+{"o":0.0000416161,"h":0.0000519151,"l":0.0000414047,"c":0.0000434154,"v":9491173.3165399879,"t":1718830800}
+{"o":0.0000434154,"h":0.0000445492,"l":0.0000433076,"c":0.0000443867,"v":949704.2999999995,"t":1718834400}
+{"o":0.0000443867,"h":0.000044589,"l":0.0000419283,"c":0.0000421049,"v":1495761.0610999994,"t":1718838000}
+{"o":0.0000421049,"h":0.0000425433,"l":0.0000411906,"c":0.00004162,"v":610699.2762100004,"t":1718841600}
+{"o":0.00004162,"h":0.0000418566,"l":0.0000406637,"c":0.0000413579,"v":403929.5337399997,"t":1718845200}
+{"o":0.0000413579,"h":0.0000441348,"l":0.0000401753,"c":0.0000411847,"v":2279674.5643900018,"t":1718848800}
+{"o":0.0000411847,"h":0.0000437223,"l":0.0000406039,"c":0.0000434184,"v":1793989.2172399992,"t":1718852400}
+{"o":0.0000434184,"h":0.0000435979,"l":0.0000404209,"c":0.0000408015,"v":2130665.7178500011,"t":1718856000}
+{"o":0.0000408015,"h":0.0000419542,"l":0.0000398406,"c":0.0000412327,"v":1495631.9156899988,"t":1718859600}
+{"o":0.0000412327,"h":0.0000414355,"l":0.0000393266,"c":0.0000404142,"v":3212801.7840999989,"t":1718863200}
+{"o":0.0000404142,"h":0.000040892,"l":0.000038405,"c":0.0000399144,"v":3675953.4676399995,"t":1718866800}
+{"o":0.0000399144,"h":0.0000448991,"l":0.0000396142,"c":0.0000415605,"v":7555852.0958799906,"t":1718870400}
+{"o":0.0000415605,"h":0.0000419988,"l":0.0000412587,"c":0.0000416269,"v":380541.44849,"t":1718874000}
+{"o":0.0000416269,"h":0.0000418123,"l":0.0000351008,"c":0.0000394528,"v":11507156.1284900028,"t":1718877600}
+{"o":0.0000394528,"h":0.0000406986,"l":0.0000388608,"c":0.0000399514,"v":560586.2249999999,"t":1718881200}
+{"o":0.0000399514,"h":0.0000403639,"l":0.0000388951,"c":0.0000395443,"v":384704.6170400002,"t":1718884800}
+{"o":0.0000395443,"h":0.0000405642,"l":0.0000359267,"c":0.0000393597,"v":1628146.1175999986,"t":1718888400}
+{"o":0.0000393597,"h":0.0000400587,"l":0.0000372985,"c":0.0000378758,"v":3630065.5212300001,"t":1718892000}
+{"o":0.0000378758,"h":0.0000383429,"l":0.0000344658,"c":0.0000349326,"v":8701939.2419100162,"t":1718895600}
+{"o":0.0000349326,"h":0.0000368808,"l":0.0000332834,"c":0.0000340798,"v":8942018.3577800114,"t":1718899200}
+{"o":0.0000340798,"h":0.0000348481,"l":0.0000332537,"c":0.0000336871,"v":3375907.3297499991,"t":1718902800}
+{"o":0.0000336871,"h":0.0000363754,"l":0.0000333937,"c":0.0000356948,"v":3569382.0170099987,"t":1718906400}
+{"o":0.0000356948,"h":0.0000360919,"l":0.0000353572,"c":0.0000357199,"v":376675.1276900003,"t":1718910000}
+{"o":0.0000357199,"h":0.0000364518,"l":0.0000323317,"c":0.0000353898,"v":6109636.2597200004,"t":1718913600}
+{"o":0.0000353898,"h":0.00003637,"l":0.0000351497,"c":0.0000360153,"v":942212.1740400001,"t":1718917200}
+{"o":0.0000360153,"h":0.000036126,"l":0.0000348446,"c":0.0000351421,"v":850389.7513299999,"t":1718920800}
+{"o":0.0000351421,"h":0.0000354042,"l":0.0000346729,"c":0.0000349978,"v":172473.55487,"t":1718924400}
+{"o":0.0000349978,"h":0.0000363565,"l":0.0000325611,"c":0.0000329807,"v":4453283.8294800045,"t":1718928000}
+{"o":0.0000329807,"h":0.0000338298,"l":0.0000320567,"c":0.0000332409,"v":4102057.2543299976,"t":1718931600}
+{"o":0.0000332409,"h":0.0000336846,"l":0.0000325976,"c":0.0000331793,"v":129547.0613000001,"t":1718935200}
+{"o":0.0000331793,"h":0.000033502,"l":0.0000319426,"c":0.0000322247,"v":1234559.8759900001,"t":1718938800}
+{"o":0.0000322247,"h":0.0000342824,"l":0.000031032,"c":0.000031878,"v":3577311.2446900024,"t":1718942400}
+{"o":0.000031878,"h":0.0000344731,"l":0.0000315398,"c":0.0000326673,"v":12743683.0971100032,"t":1718946000}
+{"o":0.0000326673,"h":0.0000329022,"l":0.0000295158,"c":0.0000299425,"v":4763619.6698999992,"t":1718949600}
+{"o":0.0000299425,"h":0.0000316209,"l":0.0000298229,"c":0.0000309825,"v":1636626.1971500004,"t":1718953200}
+{"o":0.0000309825,"h":0.0000329411,"l":0.0000288653,"c":0.0000293689,"v":5564917.3664499978,"t":1718956800}
+{"o":0.0000293689,"h":0.0000313034,"l":0.0000285284,"c":0.0000304331,"v":5572595.1041500056,"t":1718960400}
+{"o":0.0000304331,"h":0.0000318468,"l":0.0000293149,"c":0.000030304,"v":3435313.1153399996,"t":1718964000}
+{"o":0.000030304,"h":0.0000312012,"l":0.0000301032,"c":0.0000310591,"v":596589.1395899998,"t":1718967600}
+{"o":0.0000310591,"h":0.0000314185,"l":0.0000301029,"c":0.0000306406,"v":465799.8099,"t":1718971200}
+{"o":0.0000306406,"h":0.000031272,"l":0.0000285008,"c":0.0000288125,"v":2571453.0458399989,"t":1718974800}
+{"o":0.0000288125,"h":0.0000314517,"l":0.0000278917,"c":0.0000305091,"v":2217503.6611899994,"t":1718978400}
+{"o":0.0000305091,"h":0.0000311035,"l":0.0000291441,"c":0.0000300402,"v":927440.8572500005,"t":1718982000}
+{"o":0.0000300402,"h":0.0000324107,"l":0.0000298777,"c":0.0000308636,"v":2141399.9648999991,"t":1718985600}
+{"o":0.0000308636,"h":0.0000315794,"l":0.0000304477,"c":0.0000313871,"v":474775.1143600002,"t":1718989200}
+{"o":0.0000313871,"h":0.0000323514,"l":0.0000305597,"c":0.0000314331,"v":1087712.0172100007,"t":1718992800}
+{"o":0.0000314331,"h":0.00003321,"l":0.0000310503,"c":0.0000315252,"v":2814379.6194300009,"t":1718996400}
+{"o":0.0000315252,"h":0.0000319932,"l":0.000030799,"c":0.0000313009,"v":531443.63989,"t":1719000000}
+{"o":0.0000313009,"h":0.000032326,"l":0.0000310596,"c":0.0000317268,"v":374178.4235499998,"t":1719003600}
+{"o":0.0000317268,"h":0.0000321225,"l":0.0000307137,"c":0.0000316431,"v":1328184.5909399998,"t":1719007200}
+{"o":0.0000316431,"h":0.0000322811,"l":0.0000308578,"c":0.0000311462,"v":1081575.00972,"t":1719010800}
+{"o":0.0000311462,"h":0.0000315076,"l":0.0000303297,"c":0.0000308318,"v":1433843.8199099994,"t":1719014400}
+{"o":0.0000308318,"h":0.0000314798,"l":0.0000306971,"c":0.0000310177,"v":527995.77807,"t":1719018000}
+{"o":0.0000310177,"h":0.000032559,"l":0.0000306498,"c":0.0000317303,"v":1267905.4146999994,"t":1719021600}
+{"o":0.0000317303,"h":0.0000324154,"l":0.0000316456,"c":0.0000318407,"v":552397.2455699998,"t":1719025200}
+{"o":0.0000318407,"h":0.0000323801,"l":0.0000317634,"c":0.0000321163,"v":295648.67791,"t":1719028800}
+{"o":0.0000321163,"h":0.0000325544,"l":0.0000317355,"c":0.0000323089,"v":447687.49633,"t":1719032400}
+{"o":0.0000323089,"h":0.0000328251,"l":0.0000317927,"c":0.0000326458,"v":525185.9380400003,"t":1719036000}
+{"o":0.0000326458,"h":0.0000330118,"l":0.0000315078,"c":0.0000317944,"v":683666.5924199995,"t":1719039600}
+{"o":0.0000317944,"h":0.0000320431,"l":0.0000308784,"c":0.0000310968,"v":400258.94933,"t":1719043200}
+{"o":0.0000310968,"h":0.0000315176,"l":0.0000303424,"c":0.0000313341,"v":89532.53845,"t":1719046800}
+{"o":0.0000313341,"h":0.0000317967,"l":0.0000311566,"c":0.0000316831,"v":341414.01657,"t":1719050400}
+{"o":0.0000316831,"h":0.0000320677,"l":0.000031587,"c":0.0000318943,"v":17968.09397,"t":1719054000}
+{"o":0.0000318943,"h":0.0000320865,"l":0.0000313322,"c":0.0000319356,"v":579570.8159500001,"t":1719057600}
+{"o":0.0000319356,"h":0.0000324801,"l":0.0000318926,"c":0.0000323573,"v":664660.3390700005,"t":1719061200}
+{"o":0.0000323573,"h":0.0000326169,"l":0.000032077,"c":0.0000324751,"v":152967.56623,"t":1719064800}
+{"o":0.0000324751,"h":0.0000326052,"l":0.0000320378,"c":0.0000323152,"v":192586.3797699999,"t":1719068400}
+{"o":0.0000323152,"h":0.0000324092,"l":0.0000312601,"c":0.0000318888,"v":1196722.0126399996,"t":1719072000}
+{"o":0.0000318888,"h":0.0000320564,"l":0.0000309989,"c":0.000031348,"v":677954.1285600003,"t":1719075600}
+{"o":0.000031348,"h":0.0000314538,"l":0.0000312745,"c":0.0000313945,"v":66379.16676,"t":1719079200}
+{"o":0.0000313945,"h":0.0000315017,"l":0.0000310488,"c":0.000031213,"v":309889.63617,"t":1719082800}
+{"o":0.000031213,"h":0.0000315441,"l":0.000031197,"c":0.0000314266,"v":55693.63629,"t":1719086400}
+{"o":0.0000314266,"h":0.0000315529,"l":0.0000299539,"c":0.0000314616,"v":543353.28979,"t":1719090000}
+{"o":0.0000314616,"h":0.000031563,"l":0.0000311533,"c":0.0000313338,"v":122283.80181,"t":1719093600}
+{"o":0.0000313338,"h":0.0000316059,"l":0.0000307373,"c":0.0000309374,"v":634724.51582,"t":1719097200}
+{"o":0.0000309374,"h":0.0000316264,"l":0.0000306243,"c":0.0000313619,"v":73817.10645,"t":1719100800}
+{"o":0.0000313619,"h":0.0000330978,"l":0.0000302639,"c":0.0000320192,"v":1070011.0441299994,"t":1719104400}
+{"o":0.0000320192,"h":0.0000321805,"l":0.0000312416,"c":0.0000314857,"v":521635.25241,"t":1719108000}
+{"o":0.0000314857,"h":0.000031566,"l":0.000031377,"c":0.0000314859,"v":0.0,"t":1719111600}
+{"o":0.0000314859,"h":0.0000316215,"l":0.0000311882,"c":0.0000315759,"v":475464.79293,"t":1719115200}
+{"o":0.0000315759,"h":0.0000316553,"l":0.0000309071,"c":0.0000310111,"v":418240.0740700001,"t":1719118800}
+{"o":0.0000310111,"h":0.0000311981,"l":0.0000308749,"c":0.0000311135,"v":42374.2399,"t":1719122400}
+{"o":0.0000311135,"h":0.000031127,"l":0.000030665,"c":0.0000307316,"v":280535.7308999997,"t":1719126000}
+{"o":0.0000307316,"h":0.0000308279,"l":0.0000306972,"c":0.0000307829,"v":48435.55288,"t":1719129600}
+{"o":0.0000307829,"h":0.0000308666,"l":0.0000304956,"c":0.0000306162,"v":111834.16012,"t":1719133200}
+{"o":0.0000306162,"h":0.0000308178,"l":0.0000303816,"c":0.0000305815,"v":53496.88537,"t":1719136800}
+{"o":0.0000305815,"h":0.0000307283,"l":0.0000299835,"c":0.0000302476,"v":788121.9670700001,"t":1719140400}
+{"o":0.0000302476,"h":0.0000304025,"l":0.0000297636,"c":0.0000300462,"v":564053.1176600002,"t":1719144000}
+{"o":0.0000300462,"h":0.0000302203,"l":0.0000298188,"c":0.0000300931,"v":34638.01433,"t":1719147600}
+{"o":0.0000300931,"h":0.000030434,"l":0.0000292555,"c":0.0000297003,"v":1324596.1357000005,"t":1719151200}
+{"o":0.0000297003,"h":0.0000300841,"l":0.0000295022,"c":0.0000298151,"v":102191.10349,"t":1719154800}
+{"o":0.0000298151,"h":0.0000303479,"l":0.0000292208,"c":0.0000297316,"v":283157.17729,"t":1719158400}
+{"o":0.0000297316,"h":0.0000297788,"l":0.0000286711,"c":0.0000289997,"v":1323818.9193900011,"t":1719162000}
+{"o":0.0000289997,"h":0.0000292195,"l":0.0000272723,"c":0.0000281731,"v":3200020.4724900005,"t":1719165600}
+{"o":0.0000281731,"h":0.0000285412,"l":0.0000272934,"c":0.0000278501,"v":1586399.5839,"t":1719169200}
+{"o":0.0000278501,"h":0.0000287673,"l":0.0000274632,"c":0.0000276779,"v":1311766.50688,"t":1719172800}
+{"o":0.0000276779,"h":0.0000283563,"l":0.0000270897,"c":0.0000273104,"v":3524792.8303999975,"t":1719176400}
+{"o":0.0000273104,"h":0.0000279887,"l":0.0000267975,"c":0.0000277374,"v":1027527.6547800002,"t":1719180000}
+{"o":0.0000277374,"h":0.0000280549,"l":0.0000267067,"c":0.0000270702,"v":1268649.0061599996,"t":1719183600}
+{"o":0.0000270702,"h":0.0000272021,"l":0.0000264877,"c":0.0000270166,"v":588753.0194099997,"t":1719187200}
+{"o":0.0000270166,"h":0.000027609,"l":0.000025725,"c":0.0000260873,"v":1358252.6592899994,"t":1719190800}
+{"o":0.0000260873,"h":0.0000270185,"l":0.0000255988,"c":0.0000266072,"v":2332275.6542899995,"t":1719194400}
+{"o":0.0000266072,"h":0.0000269532,"l":0.0000256059,"c":0.0000258839,"v":1102530.4696400003,"t":1719198000}
+{"o":0.0000258839,"h":0.000029076,"l":0.0000254264,"c":0.0000265209,"v":10055479.445600003,"t":1719201600}
+{"o":0.0000265209,"h":0.0000291948,"l":0.0000251687,"c":0.000025727,"v":2160668.0672899978,"t":1719205200}
+{"o":0.000025727,"h":0.0000258705,"l":0.0000253959,"c":0.0000256465,"v":198558.6512999999,"t":1719208800}
+{"o":0.0000256465,"h":0.000025783,"l":0.0000253228,"c":0.0000256057,"v":22707.32595,"t":1719212400}
+{"o":0.0000256057,"h":0.0000261829,"l":0.0000253079,"c":0.0000259043,"v":116448.165,"t":1719216000}
+{"o":0.0000259043,"h":0.0000267744,"l":0.0000248026,"c":0.0000252077,"v":784587.12955,"t":1719219600}
+{"o":0.0000252077,"h":0.0000269272,"l":0.0000249567,"c":0.0000263264,"v":2384210.8224599999,"t":1719223200}
+{"o":0.0000263264,"h":0.0000268453,"l":0.0000247813,"c":0.0000265797,"v":475750.5937600001,"t":1719226800}
+{"o":0.0000265797,"h":0.0000277649,"l":0.0000261738,"c":0.0000267167,"v":2669067.2871099976,"t":1719230400}
+{"o":0.0000267167,"h":0.0000292136,"l":0.0000252597,"c":0.0000284623,"v":5403105.9776300015,"t":1719234000}
+{"o":0.0000284623,"h":0.0000290187,"l":0.0000278328,"c":0.0000281924,"v":397667.9840600001,"t":1719237600}
+{"o":0.0000281924,"h":0.0000297917,"l":0.0000276022,"c":0.000028473,"v":1328339.4327700008,"t":1719241200}
+{"o":0.000028473,"h":0.0000292743,"l":0.0000255988,"c":0.0000277058,"v":4648619.6904399954,"t":1719244800}
+{"o":0.0000277058,"h":0.0000279991,"l":0.0000266152,"c":0.0000275825,"v":1057165.3502599995,"t":1719248400}
+{"o":0.0000275825,"h":0.0000290438,"l":0.0000254707,"c":0.0000264263,"v":6990685.5726400083,"t":1719252000}
+{"o":0.0000264263,"h":0.0000271478,"l":0.0000253816,"c":0.0000262045,"v":2547167.0399099984,"t":1719255600}
+{"o":0.0000262045,"h":0.0000274211,"l":0.0000258736,"c":0.0000267243,"v":566068.2729300001,"t":1719259200}
+{"o":0.0000267243,"h":0.0000279574,"l":0.0000254653,"c":0.0000273388,"v":4688834.9055000013,"t":1719262800}
+{"o":0.0000273388,"h":0.0000289823,"l":0.000026822,"c":0.0000284223,"v":6475204.4972200012,"t":1719266400}
+{"o":0.0000284223,"h":0.0000315071,"l":0.0000277723,"c":0.0000300355,"v":11851241.4816200025,"t":1719270000}
+{"o":0.0000300355,"h":0.0000314224,"l":0.0000292677,"c":0.0000305667,"v":6169253.4469399955,"t":1719273600}
+{"o":0.0000305667,"h":0.0000309899,"l":0.0000293273,"c":0.0000296987,"v":3710226.1660599997,"t":1719277200}
+{"o":0.0000296987,"h":0.0000324988,"l":0.0000294264,"c":0.0000320188,"v":5224945.5661500003,"t":1719280800}
+{"o":0.0000320188,"h":0.000036327,"l":0.0000309475,"c":0.0000343401,"v":8559054.2995300107,"t":1719284400}
+{"o":0.0000343401,"h":0.0000375781,"l":0.0000333176,"c":0.0000362089,"v":11662187.0019899905,"t":1719288000}
+{"o":0.0000362089,"h":0.0000410494,"l":0.0000342213,"c":0.00003494,"v":6880501.3766000038,"t":1719291600}
+{"o":0.00003494,"h":0.0000353234,"l":0.0000345077,"c":0.0000351336,"v":681597.9499000002,"t":1719295200}
+{"o":0.0000351336,"h":0.0000372645,"l":0.0000347394,"c":0.0000359751,"v":2744710.6151000038,"t":1719298800}
+{"o":0.0000359751,"h":0.0000365485,"l":0.0000337796,"c":0.0000343374,"v":1651588.4490800006,"t":1719302400}
+{"o":0.0000343374,"h":0.000035716,"l":0.0000330478,"c":0.0000345444,"v":922053.1495800001,"t":1719306000}
+{"o":0.0000345444,"h":0.0000363157,"l":0.0000337618,"c":0.0000356287,"v":1936855.4046100003,"t":1719309600}
+{"o":0.0000356287,"h":0.0000376489,"l":0.000035333,"c":0.000037313,"v":2636188.5574000012,"t":1719313200}
+{"o":0.000037313,"h":0.0000384593,"l":0.0000346567,"c":0.0000380047,"v":2915414.764979999,"t":1719316800}
+{"o":0.0000380047,"h":0.0000429776,"l":0.0000377149,"c":0.0000411076,"v":8022964.9722900055,"t":1719320400}
+{"o":0.0000411076,"h":0.0000428285,"l":0.0000398432,"c":0.0000401352,"v":2861086.6165099973,"t":1719324000}
+{"o":0.0000401352,"h":0.0000438214,"l":0.0000394423,"c":0.0000427306,"v":3699447.2259400012,"t":1719327600}
+{"o":0.0000427306,"h":0.0000450634,"l":0.0000419067,"c":0.0000438178,"v":3490585.4093600013,"t":1719331200}
+{"o":0.0000438178,"h":0.0000441019,"l":0.0000413062,"c":0.0000418757,"v":3153597.5311899972,"t":1719334800}
+{"o":0.0000418757,"h":0.000041993,"l":0.0000402416,"c":0.0000407373,"v":2522033.7040200019,"t":1719338400}
+{"o":0.0000407373,"h":0.0000410347,"l":0.0000386584,"c":0.0000393373,"v":5158747.2237800024,"t":1719342000}
+{"o":0.0000393373,"h":0.0000400889,"l":0.0000380483,"c":0.0000383811,"v":2111132.6605200004,"t":1719345600}
+{"o":0.0000383811,"h":0.0000390588,"l":0.0000374614,"c":0.000038899,"v":2448267.1589999995,"t":1719349200}
+{"o":0.000038899,"h":0.0000391343,"l":0.0000365309,"c":0.0000369166,"v":1683454.4017300012,"t":1719352800}
+{"o":0.0000369166,"h":0.0000374537,"l":0.000035614,"c":0.0000372189,"v":2433296.7962700003,"t":1719356400}
+{"o":0.0000372189,"h":0.0000382536,"l":0.00003551,"c":0.0000381491,"v":1503768.7974699996,"t":1719360000}
+{"o":0.0000381491,"h":0.0000407088,"l":0.000034957,"c":0.0000398604,"v":2997557.3660500026,"t":1719363600}
+{"o":0.0000398604,"h":0.0000427529,"l":0.0000394228,"c":0.0000402598,"v":5587384.8491199957,"t":1719367200}
+{"o":0.0000402598,"h":0.0000420651,"l":0.0000401386,"c":0.0000415319,"v":982474.9263899993,"t":1719370800}
+{"o":0.0000415319,"h":0.0000421055,"l":0.000040554,"c":0.0000411162,"v":599066.8826500004,"t":1719374400}
+{"o":0.0000411162,"h":0.0000412924,"l":0.0000382697,"c":0.0000398744,"v":2085067.0942100012,"t":1719378000}
+{"o":0.0000398744,"h":0.0000403043,"l":0.000038649,"c":0.0000391849,"v":2492744.9852300002,"t":1719381600}
+{"o":0.0000391849,"h":0.0000398518,"l":0.0000379301,"c":0.0000394142,"v":2429497.2263400005,"t":1719385200}
+{"o":0.0000394142,"h":0.0000412527,"l":0.0000385128,"c":0.0000401402,"v":911193.6688599992,"t":1719388800}
+{"o":0.0000401402,"h":0.0000406493,"l":0.0000377526,"c":0.0000391442,"v":2843783.3448299989,"t":1719392400}
+{"o":0.0000391442,"h":0.0000395362,"l":0.0000371777,"c":0.0000378658,"v":1673643.5020600008,"t":1719396000}
+{"o":0.0000378658,"h":0.0000381631,"l":0.0000366565,"c":0.0000372431,"v":1111233.751209999,"t":1719399600}
+{"o":0.0000372431,"h":0.0000374332,"l":0.0000363665,"c":0.0000367625,"v":601213.1900599995,"t":1719403200}
+{"o":0.0000367625,"h":0.0000370825,"l":0.0000341512,"c":0.000034635,"v":4631115.6305299979,"t":1719406800}
+{"o":0.000034635,"h":0.0000366142,"l":0.0000344348,"c":0.0000360473,"v":1870334.0655599998,"t":1719410400}
+{"o":0.0000360473,"h":0.0000365331,"l":0.0000343405,"c":0.0000356308,"v":1018146.6607099996,"t":1719414000}
+{"o":0.0000356308,"h":0.0000359785,"l":0.0000324813,"c":0.0000330713,"v":6005760.9965700107,"t":1719417600}
+{"o":0.0000330713,"h":0.0000346406,"l":0.000031416,"c":0.0000316874,"v":4653344.4047100013,"t":1719421200}
+{"o":0.0000316874,"h":0.0000321963,"l":0.0000316565,"c":0.0000320447,"v":474233.11346,"t":1719424800}
+{"o":0.0000320447,"h":0.000032744,"l":0.000031477,"c":0.0000320221,"v":1392742.8670299998,"t":1719428400}
+{"o":0.0000320221,"h":0.0000331937,"l":0.0000316084,"c":0.0000329469,"v":1369314.7581500001,"t":1719432000}
+{"o":0.0000329469,"h":0.0000340651,"l":0.000032682,"c":0.0000336529,"v":1157942.0730800002,"t":1719435600}
+{"o":0.0000336529,"h":0.000033821,"l":0.000031975,"c":0.0000323437,"v":1196046.8171400011,"t":1719439200}
+{"o":0.0000323437,"h":0.000032608,"l":0.0000318331,"c":0.0000320859,"v":348525.91051,"t":1719442800}
+{"o":0.0000320859,"h":0.0000343426,"l":0.0000319392,"c":0.0000338604,"v":1601931.27553,"t":1719446400}
+{"o":0.0000338604,"h":0.0000344749,"l":0.0000335232,"c":0.0000341341,"v":1096656.6922200006,"t":1719450000}
+{"o":0.0000341341,"h":0.0000345806,"l":0.000033265,"c":0.0000332894,"v":1123086.4474499999,"t":1719453600}
+{"o":0.0000332894,"h":0.0000343549,"l":0.0000330357,"c":0.0000338974,"v":854792.2187800001,"t":1719457200}
+{"o":0.0000338974,"h":0.0000346457,"l":0.0000330042,"c":0.0000332531,"v":1911745.8297100011,"t":1719460800}
+{"o":0.0000332531,"h":0.0000335569,"l":0.0000329713,"c":0.000033417,"v":232512.59767,"t":1719464400}
+{"o":0.000033417,"h":0.0000336952,"l":0.0000329462,"c":0.0000332947,"v":115520.31121,"t":1719468000}
+{"o":0.0000332947,"h":0.0000338744,"l":0.0000330442,"c":0.0000336557,"v":477541.1341199999,"t":1719471600}
+{"o":0.0000336557,"h":0.0000341015,"l":0.0000335291,"c":0.000033823,"v":258670.0972699999,"t":1719475200}
+{"o":0.000033823,"h":0.0000349559,"l":0.000033324,"c":0.0000343777,"v":776534.4626999998,"t":1719478800}
+{"o":0.0000343777,"h":0.0000349733,"l":0.0000332139,"c":0.0000339741,"v":2125883.6746900002,"t":1719482400}
+{"o":0.0000339741,"h":0.0000341582,"l":0.0000332863,"c":0.0000338513,"v":926886.0131800001,"t":1719486000}
+{"o":0.0000338513,"h":0.0000342675,"l":0.0000317052,"c":0.0000334125,"v":994490.5857700001,"t":1719489600}
+{"o":0.0000334125,"h":0.0000378991,"l":0.0000310213,"c":0.0000352222,"v":5041629.8777799979,"t":1719493200}
+{"o":0.0000352222,"h":0.0000364994,"l":0.0000344615,"c":0.0000355249,"v":4711587.4985000007,"t":1719496800}
+{"o":0.0000355249,"h":0.0000365999,"l":0.0000330811,"c":0.000035998,"v":1757125.9800900004,"t":1719500400}
+{"o":0.000035998,"h":0.0000369996,"l":0.0000357614,"c":0.0000364155,"v":2420646.7190600005,"t":1719504000}
+{"o":0.0000364155,"h":0.0000414816,"l":0.0000360443,"c":0.0000398627,"v":11391084.4620600156,"t":1719507600}
+{"o":0.0000398627,"h":0.0000400352,"l":0.0000373391,"c":0.0000377752,"v":2429353.1146000014,"t":1719511200}
+{"o":0.0000377752,"h":0.0000392265,"l":0.000037415,"c":0.0000386808,"v":1186578.3150600002,"t":1719514800}
+{"o":0.0000386808,"h":0.0000407643,"l":0.0000378999,"c":0.0000387453,"v":2580111.298609999,"t":1719518400}
+{"o":0.0000387453,"h":0.0000399883,"l":0.0000368318,"c":0.0000382088,"v":3291449.1730099982,"t":1719522000}
+{"o":0.0000382088,"h":0.0000422877,"l":0.0000381009,"c":0.0000417717,"v":3750997.8921100013,"t":1719525600}
+{"o":0.0000417717,"h":0.0000440444,"l":0.0000387016,"c":0.0000437919,"v":3391844.0180000002,"t":1719529200}
+{"o":0.0000437919,"h":0.0000448576,"l":0.0000388237,"c":0.0000401576,"v":4294435.751790002,"t":1719532800}
+{"o":0.0000401576,"h":0.0000455047,"l":0.0000390517,"c":0.0000439543,"v":4024597.5346700018,"t":1719536400}
+{"o":0.0000439543,"h":0.000044708,"l":0.0000404292,"c":0.0000410714,"v":2260075.6175099974,"t":1719540000}
+{"o":0.0000410714,"h":0.0000413006,"l":0.0000383076,"c":0.000038802,"v":3925462.2119599972,"t":1719543600}
+{"o":0.000038802,"h":0.0000393679,"l":0.0000379786,"c":0.0000385239,"v":953826.0392899994,"t":1719547200}
+{"o":0.0000385239,"h":0.0000436736,"l":0.0000379202,"c":0.0000401146,"v":4751858.8314799983,"t":1719550800}
+{"o":0.0000401146,"h":0.0000414156,"l":0.0000397938,"c":0.0000409395,"v":576168.99125,"t":1719554400}
+{"o":0.0000409395,"h":0.0000418741,"l":0.0000407457,"c":0.0000411968,"v":509649.9480300001,"t":1719558000}
+{"o":0.0000411968,"h":0.0000420319,"l":0.0000408933,"c":0.0000417327,"v":1642694.9690199995,"t":1719561600}
+{"o":0.0000417327,"h":0.0000431522,"l":0.0000412119,"c":0.0000428376,"v":3922806.5389600019,"t":1719565200}
+{"o":0.0000428376,"h":0.0000431409,"l":0.0000421429,"c":0.000042781,"v":380732.5003,"t":1719568800}
+{"o":0.000042781,"h":0.0000438415,"l":0.0000425512,"c":0.0000431862,"v":1638550.1840700002,"t":1719572400}
+{"o":0.0000431862,"h":0.0000463669,"l":0.0000428016,"c":0.0000443746,"v":4432898.9850700013,"t":1719576000}
+{"o":0.0000443746,"h":0.0000449463,"l":0.0000409074,"c":0.000041644,"v":2506745.9902799991,"t":1719579600}
+{"o":0.000041644,"h":0.000042388,"l":0.0000403062,"c":0.0000409348,"v":559008.0133,"t":1719583200}
+{"o":0.0000409348,"h":0.0000416329,"l":0.0000390964,"c":0.0000406852,"v":1920918.0749999976,"t":1719586800}
+{"o":0.0000406852,"h":0.0000412949,"l":0.000039029,"c":0.0000397828,"v":2346693.8025300009,"t":1719590400}
+{"o":0.0000397828,"h":0.0000409741,"l":0.0000378836,"c":0.0000386264,"v":3233330.3837999981,"t":1719594000}
+{"o":0.0000386264,"h":0.0000399437,"l":0.0000382993,"c":0.0000391218,"v":1196322.11057,"t":1719597600}
+{"o":0.0000391218,"h":0.0000421587,"l":0.000038298,"c":0.0000388746,"v":2566483.5454300004,"t":1719601200}
+{"o":0.0000388746,"h":0.0000416788,"l":0.000038658,"c":0.0000411369,"v":1703955.9101799983,"t":1719604800}
+{"o":0.0000411369,"h":0.0000417596,"l":0.0000389659,"c":0.0000411405,"v":4123936.0842099981,"t":1719608400}
+{"o":0.0000411405,"h":0.0000426695,"l":0.0000403464,"c":0.0000418917,"v":3774651.0805800012,"t":1719612000}
+{"o":0.0000418917,"h":0.0000420181,"l":0.0000405026,"c":0.0000406708,"v":808489.6479100001,"t":1719615600}
+{"o":0.0000406708,"h":0.0000420732,"l":0.0000402346,"c":0.0000417496,"v":673299.6150200001,"t":1719619200}
+{"o":0.0000417496,"h":0.0000434547,"l":0.0000413029,"c":0.0000429,"v":1550203.9625899997,"t":1719622800}
+{"o":0.0000429,"h":0.0000434662,"l":0.0000399708,"c":0.0000433092,"v":549023.8756900002,"t":1719626400}
+{"o":0.0000433092,"h":0.0000453903,"l":0.0000428027,"c":0.0000446395,"v":2809786.7052999996,"t":1719630000}
+{"o":0.0000446395,"h":0.0000451309,"l":0.0000439778,"c":0.0000443291,"v":1507766.9749999996,"t":1719633600}
+{"o":0.0000443291,"h":0.0000450622,"l":0.0000428614,"c":0.000043199,"v":780045.8055799999,"t":1719637200}
+{"o":0.000043199,"h":0.000043796,"l":0.0000429337,"c":0.0000435137,"v":326534.86456,"t":1719640800}
+{"o":0.0000435137,"h":0.0000439643,"l":0.0000425533,"c":0.0000427022,"v":1056846.1674799994,"t":1719644400}
+{"o":0.0000427022,"h":0.0000429792,"l":0.0000410349,"c":0.0000413374,"v":1332745.5038400004,"t":1719648000}
+{"o":0.0000413374,"h":0.0000415034,"l":0.0000408281,"c":0.0000410488,"v":161267.19167,"t":1719651600}
+{"o":0.0000410488,"h":0.000042025,"l":0.0000408992,"c":0.0000418647,"v":456452.9092700002,"t":1719655200}
+{"o":0.0000418647,"h":0.0000439417,"l":0.0000391905,"c":0.0000392206,"v":6232083.1959000006,"t":1719658800}
+{"o":0.0000392206,"h":0.0000408947,"l":0.0000363202,"c":0.0000367261,"v":9380763.6630400009,"t":1719662400}
+{"o":0.0000367261,"h":0.0000416537,"l":0.0000360619,"c":0.0000394237,"v":7527238.2950199945,"t":1719666000}
+{"o":0.0000394237,"h":0.0000423385,"l":0.0000392231,"c":0.0000413827,"v":3075270.1947800014,"t":1719669600}
+{"o":0.0000413827,"h":0.0000466839,"l":0.0000409606,"c":0.0000461146,"v":8141966.0288199959,"t":1719673200}
+{"o":0.0000461146,"h":0.0000581227,"l":0.0000460385,"c":0.0000537238,"v":18560234.4110899754,"t":1719676800}
+{"o":0.0000537238,"h":0.0000539616,"l":0.0000498881,"c":0.0000524124,"v":6766309.8921899963,"t":1719680400}
+{"o":0.0000524124,"h":0.0000553714,"l":0.0000515926,"c":0.0000546498,"v":3414869.9737700042,"t":1719684000}
+{"o":0.0000546498,"h":0.00005573,"l":0.0000512383,"c":0.0000523348,"v":3232294.148130002,"t":1719687600}
+{"o":0.0000523348,"h":0.0000526886,"l":0.0000484203,"c":0.0000515195,"v":4768722.3968499964,"t":1719691200}
+{"o":0.0000515195,"h":0.0000548106,"l":0.0000497551,"c":0.000053184,"v":7616797.3005499914,"t":1719694800}
+{"o":0.000053184,"h":0.0000547082,"l":0.0000481256,"c":0.0000485399,"v":4244293.2866999963,"t":1719698400}
+{"o":0.0000485399,"h":0.0000513569,"l":0.000048354,"c":0.0000512246,"v":1279459.0219699999,"t":1719702000}
+{"o":0.0000512246,"h":0.000052327,"l":0.0000509154,"c":0.0000513201,"v":561362.5992400001,"t":1719705600}
+{"o":0.0000513201,"h":0.0000530924,"l":0.000051239,"c":0.0000518358,"v":964172.6582200008,"t":1719709200}
+{"o":0.0000518358,"h":0.0000535869,"l":0.000051558,"c":0.0000520393,"v":413530.1942699999,"t":1719712800}
+{"o":0.0000520393,"h":0.000052353,"l":0.0000514951,"c":0.0000519661,"v":372313.7817200001,"t":1719716400}
+{"o":0.0000519661,"h":0.000052367,"l":0.0000476014,"c":0.0000487022,"v":2733151.0238599987,"t":1719720000}
+{"o":0.0000487022,"h":0.0000491728,"l":0.0000480391,"c":0.0000482953,"v":492826.9807800001,"t":1719723600}
+{"o":0.0000482953,"h":0.0000487286,"l":0.0000476499,"c":0.0000477828,"v":861671.6151799997,"t":1719727200}
+{"o":0.0000477828,"h":0.0000517433,"l":0.0000470677,"c":0.0000509205,"v":2564460.0769999991,"t":1719730800}
+{"o":0.0000509205,"h":0.0000510512,"l":0.000048868,"c":0.0000491428,"v":953183.4150899999,"t":1719734400}
+{"o":0.0000491428,"h":0.0000495312,"l":0.0000468217,"c":0.000047531,"v":1319446.261819999,"t":1719738000}
+{"o":0.000047531,"h":0.0000481109,"l":0.0000465774,"c":0.0000469492,"v":1039580.1983700002,"t":1719741600}
+{"o":0.0000469492,"h":0.0000473932,"l":0.0000463413,"c":0.0000470618,"v":418958.33688,"t":1719745200}
+{"o":0.0000470618,"h":0.0000474331,"l":0.0000462387,"c":0.000046717,"v":595164.7658899999,"t":1719748800}
+{"o":0.000046717,"h":0.0000471448,"l":0.0000460014,"c":0.0000462091,"v":879670.80063,"t":1719752400}
+{"o":0.0000462091,"h":0.0000465809,"l":0.0000457024,"c":0.0000458591,"v":614039.6925199999,"t":1719756000}
+{"o":0.0000458591,"h":0.0000472963,"l":0.0000447657,"c":0.0000465309,"v":1774446.3263100004,"t":1719759600}
+{"o":0.0000465309,"h":0.0000475652,"l":0.0000463932,"c":0.0000467979,"v":872413.72751,"t":1719763200}
+{"o":0.0000467979,"h":0.00004685,"l":0.0000449865,"c":0.000045926,"v":1207975.7332199998,"t":1719766800}
+{"o":0.000045926,"h":0.0000462818,"l":0.0000451352,"c":0.0000454539,"v":360206.2968399998,"t":1719770400}
+{"o":0.0000454539,"h":0.000045888,"l":0.0000448982,"c":0.0000454863,"v":603112.9065400002,"t":1719774000}
+{"o":0.0000454863,"h":0.0000466775,"l":0.0000450391,"c":0.0000463198,"v":659721.35499,"t":1719777600}
+{"o":0.0000463198,"h":0.0000525945,"l":0.0000461511,"c":0.0000517978,"v":4652248.3316199929,"t":1719781200}
+{"o":0.0000517978,"h":0.0000523003,"l":0.000046677,"c":0.000048305,"v":3733767.0676200008,"t":1719784800}
+{"o":0.000048305,"h":0.0000517813,"l":0.0000482445,"c":0.0000494511,"v":559021.22799,"t":1719788400}
+{"o":0.0000494511,"h":0.0000503301,"l":0.0000488127,"c":0.0000488926,"v":608477.6181499998,"t":1719792000}
+{"o":0.0000488926,"h":0.0000564637,"l":0.0000484624,"c":0.0000557637,"v":4554709.1085100062,"t":1719795600}
+{"o":0.0000557637,"h":0.0000571198,"l":0.0000511467,"c":0.0000526829,"v":5527953.6082300013,"t":1719799200}
+{"o":0.0000526829,"h":0.0000596624,"l":0.0000524717,"c":0.0000577949,"v":3661490.9152500061,"t":1719802800}
+{"o":0.0000577949,"h":0.0000606741,"l":0.0000575861,"c":0.0000596245,"v":2720336.9437199985,"t":1719806400}
+{"o":0.0000596245,"h":0.0000601992,"l":0.0000557395,"c":0.0000559342,"v":1433625.7384999988,"t":1719810000}
+{"o":0.0000559342,"h":0.0000575374,"l":0.0000554128,"c":0.000056148,"v":1100479.2345999996,"t":1719813600}
+{"o":0.000056148,"h":0.0000563271,"l":0.0000545672,"c":0.0000552806,"v":562321.50313,"t":1719817200}
+{"o":0.0000552806,"h":0.0000582282,"l":0.0000549962,"c":0.0000576388,"v":755885.6443500003,"t":1719820800}
+{"o":0.0000576388,"h":0.000058161,"l":0.0000569006,"c":0.0000574163,"v":401587.4719200001,"t":1719824400}
+{"o":0.0000574163,"h":0.0000580052,"l":0.0000540531,"c":0.0000575724,"v":877001.0861900003,"t":1719828000}
+{"o":0.0000575724,"h":0.0000666895,"l":0.0000573732,"c":0.0000606957,"v":8911798.403149996,"t":1719831600}
+{"o":0.0000606957,"h":0.0000692233,"l":0.0000595488,"c":0.0000648982,"v":7218507.0611700164,"t":1719835200}
+{"o":0.0000648982,"h":0.0000668039,"l":0.0000632836,"c":0.000063944,"v":1094612.7881299998,"t":1719838800}
+{"o":0.000063944,"h":0.0000650761,"l":0.0000631646,"c":0.0000643782,"v":948788.3668099999,"t":1719842400}
+{"o":0.0000643782,"h":0.0000707487,"l":0.0000628489,"c":0.0000681669,"v":3709908.4599100002,"t":1719846000}
+{"o":0.0000681669,"h":0.0000687227,"l":0.0000606879,"c":0.0000650367,"v":4973890.3932599938,"t":1719849600}
+{"o":0.0000650367,"h":0.0000681404,"l":0.0000619378,"c":0.0000649773,"v":4568389.0865200059,"t":1719853200}
+{"o":0.0000649773,"h":0.0000674045,"l":0.0000613308,"c":0.0000623021,"v":2498693.9844399965,"t":1719856800}
+{"o":0.0000623021,"h":0.0000653328,"l":0.0000622451,"c":0.000064512,"v":969717.1155500001,"t":1719860400}
+{"o":0.000064512,"h":0.0000652879,"l":0.0000626861,"c":0.0000630466,"v":1255747.93224,"t":1719864000}
+{"o":0.0000630466,"h":0.0000656409,"l":0.0000612696,"c":0.0000639423,"v":1094385.8954300005,"t":1719867600}
+{"o":0.0000639423,"h":0.00006583,"l":0.0000599437,"c":0.0000606493,"v":2343510.708339999,"t":1719871200}
+{"o":0.0000606493,"h":0.000062683,"l":0.0000553723,"c":0.0000595445,"v":4912747.4106799942,"t":1719874800}
+{"o":0.0000595445,"h":0.0000618932,"l":0.0000561287,"c":0.0000605632,"v":5290020.2291899947,"t":1719878400}
+{"o":0.0000605632,"h":0.000061187,"l":0.0000585894,"c":0.0000592794,"v":902016.3157899999,"t":1719882000}
+{"o":0.0000592794,"h":0.0000625385,"l":0.0000569589,"c":0.0000597214,"v":3949757.9033500012,"t":1719885600}
+{"o":0.0000597214,"h":0.0000629718,"l":0.0000588612,"c":0.0000626668,"v":1577175.466689999,"t":1719889200}
+{"o":0.0000626668,"h":0.0000628053,"l":0.0000547542,"c":0.0000556822,"v":3034054.9864300005,"t":1719892800}
+{"o":0.0000556822,"h":0.0000577229,"l":0.0000554672,"c":0.0000574381,"v":998209.38982,"t":1719896400}
+{"o":0.0000574381,"h":0.0000612687,"l":0.0000568867,"c":0.0000606331,"v":2438516.0462500015,"t":1719900000}
+{"o":0.0000606331,"h":0.0000610165,"l":0.000059444,"c":0.0000598336,"v":362890.70041,"t":1719903600}
+{"o":0.0000598336,"h":0.0000659496,"l":0.0000570604,"c":0.0000611957,"v":7171004.4580399962,"t":1719907200}
+{"o":0.0000611957,"h":0.0000708009,"l":0.0000606627,"c":0.0000681485,"v":5776193.0079200044,"t":1719910800}
+{"o":0.0000681485,"h":0.0000789994,"l":0.0000673024,"c":0.0000755527,"v":7170101.1935200002,"t":1719914400}
+{"o":0.0000755527,"h":0.0000805994,"l":0.0000723152,"c":0.0000743511,"v":6441726.997229998,"t":1719918000}
+{"o":0.0000743511,"h":0.0000746907,"l":0.0000706256,"c":0.0000716166,"v":2208612.5612099995,"t":1719921600}
+{"o":0.0000716166,"h":0.0000725774,"l":0.0000687134,"c":0.0000700374,"v":1440913.5033699998,"t":1719925200}
+{"o":0.0000700374,"h":0.0000713785,"l":0.000066051,"c":0.0000666927,"v":2484081.9703200008,"t":1719928800}
+{"o":0.0000666927,"h":0.0000672139,"l":0.0000651318,"c":0.0000668705,"v":1298987.9704999987,"t":1719932400}
+{"o":0.0000668705,"h":0.0000712601,"l":0.0000661013,"c":0.0000684928,"v":1013902.6227099998,"t":1719936000}
+{"o":0.0000684928,"h":0.000070269,"l":0.0000676827,"c":0.0000689035,"v":585306.6899,"t":1719939600}
+{"o":0.0000689035,"h":0.0000709629,"l":0.0000656409,"c":0.0000672656,"v":1120972.9338300005,"t":1719943200}
+{"o":0.0000672656,"h":0.000068106,"l":0.000063569,"c":0.0000639234,"v":2106847.3332000007,"t":1719946800}
+{"o":0.0000639234,"h":0.0000652881,"l":0.0000631208,"c":0.0000649424,"v":764033.3551100001,"t":1719950400}
+{"o":0.0000649424,"h":0.0000668684,"l":0.0000629083,"c":0.0000661505,"v":760318.9406900001,"t":1719954000}
+{"o":0.0000661505,"h":0.0000686773,"l":0.0000628774,"c":0.0000680005,"v":2354663.8266800009,"t":1719957600}
+{"o":0.0000680005,"h":0.0000688394,"l":0.0000670844,"c":0.0000678942,"v":190096.15441,"t":1719961200}
+{"o":0.0000678942,"h":0.0000700068,"l":0.0000663322,"c":0.0000671851,"v":1557061.2484599999,"t":1719964800}
+{"o":0.0000671851,"h":0.0000679171,"l":0.0000649604,"c":0.0000659006,"v":604098.2838100002,"t":1719968400}
+{"o":0.0000659006,"h":0.0000661897,"l":0.0000626289,"c":0.0000639677,"v":1855534.2988300005,"t":1719972000}
+{"o":0.0000639677,"h":0.0000651671,"l":0.0000619279,"c":0.0000631229,"v":1940416.0401199993,"t":1719975600}
+{"o":0.0000631229,"h":0.0000643712,"l":0.000055424,"c":0.000057824,"v":6947706.9900499936,"t":1719979200}
+{"o":0.000057824,"h":0.0000579086,"l":0.0000545637,"c":0.000055722,"v":2746891.0510700019,"t":1719982800}
+{"o":0.000055722,"h":0.000056347,"l":0.000055562,"c":0.000056299,"v":200652.1281799999,"t":1719986400}
+{"o":0.000056299,"h":0.0000573585,"l":0.0000537846,"c":0.0000551344,"v":1520715.349570001,"t":1719990000}
+{"o":0.0000551344,"h":0.0000578232,"l":0.0000540509,"c":0.0000571125,"v":913588.3541000005,"t":1719993600}
+{"o":0.0000571125,"h":0.0000584991,"l":0.0000539093,"c":0.0000544734,"v":1667698.7181500001,"t":1719997200}
+{"o":0.0000544734,"h":0.0000566348,"l":0.000046489,"c":0.0000505446,"v":8652678.3351899963,"t":1720000800}
+{"o":0.0000505446,"h":0.000051837,"l":0.0000459764,"c":0.0000475719,"v":7393289.2222000016,"t":1720004400}
+{"o":0.0000475719,"h":0.0000489903,"l":0.0000417192,"c":0.0000453605,"v":11907507.1567099951,"t":1720008000}
+{"o":0.0000453605,"h":0.0000565447,"l":0.0000434159,"c":0.0000548715,"v":18105087.4618800022,"t":1720011600}
+{"o":0.0000548715,"h":0.0000567796,"l":0.0000475802,"c":0.0000498275,"v":8562374.0094800089,"t":1720015200}
+{"o":0.0000498275,"h":0.0000692035,"l":0.0000485207,"c":0.0000532191,"v":10140281.0960299876,"t":1720018800}
+{"o":0.0000532191,"h":0.0000551427,"l":0.0000515975,"c":0.0000518541,"v":3073490.954570001,"t":1720022400}
+{"o":0.0000518541,"h":0.0000564211,"l":0.0000410413,"c":0.0000430726,"v":14825743.8172699977,"t":1720026000}
+{"o":0.0000430726,"h":0.0000438188,"l":0.0000417776,"c":0.0000421771,"v":3983706.3058699942,"t":1720029600}
+{"o":0.0000421771,"h":0.0000436006,"l":0.0000404366,"c":0.000041415,"v":3168494.7142599984,"t":1720033200}
+{"o":0.000041415,"h":0.0000429807,"l":0.0000381138,"c":0.0000390102,"v":9841522.4241099935,"t":1720036800}
+{"o":0.0000390102,"h":0.000045743,"l":0.0000379408,"c":0.000043422,"v":8930109.7045000046,"t":1720040400}
+{"o":0.000043422,"h":0.0000467816,"l":0.0000429248,"c":0.0000461835,"v":4253028.8465899965,"t":1720044000}
+{"o":0.0000461835,"h":0.0000465168,"l":0.0000439397,"c":0.0000443435,"v":868110.6606599995,"t":1720047600}
+{"o":0.0000443435,"h":0.0000468371,"l":0.0000425546,"c":0.0000465386,"v":3171311.8413699996,"t":1720051200}
+{"o":0.0000465386,"h":0.0000500626,"l":0.0000418949,"c":0.0000443621,"v":5719307.0074000005,"t":1720054800}
+{"o":0.0000443621,"h":0.0000468513,"l":0.0000426823,"c":0.000045637,"v":2218845.1872000005,"t":1720058400}
+{"o":0.000045637,"h":0.0000465988,"l":0.0000446859,"c":0.0000449002,"v":1030034.6208499998,"t":1720062000}
+{"o":0.0000449002,"h":0.0000464443,"l":0.0000443426,"c":0.0000449674,"v":1365515.7043700006,"t":1720065600}
+{"o":0.0000449674,"h":0.0000473096,"l":0.0000443232,"c":0.0000447492,"v":185339.15468,"t":1720069200}
+{"o":0.0000447492,"h":0.0000454691,"l":0.0000439159,"c":0.0000447828,"v":174613.17608,"t":1720072800}
+{"o":0.0000447828,"h":0.0000452401,"l":0.0000421906,"c":0.0000438735,"v":1522525.2671399997,"t":1720076400}
+{"o":0.0000438735,"h":0.0000444034,"l":0.0000412216,"c":0.0000416884,"v":950113.2902299997,"t":1720080000}
+{"o":0.0000416884,"h":0.0000446622,"l":0.0000404134,"c":0.0000443318,"v":2360916.3227700032,"t":1720083600}
+{"o":0.0000443318,"h":0.0000449962,"l":0.0000420083,"c":0.000042764,"v":1733310.7760199998,"t":1720087200}
+{"o":0.000042764,"h":0.0000453953,"l":0.0000426531,"c":0.0000448545,"v":1403549.4706399997,"t":1720090800}
+{"o":0.0000448545,"h":0.0000464832,"l":0.0000442001,"c":0.0000457914,"v":1155859.4052299985,"t":1720094400}
+{"o":0.0000457914,"h":0.0000470081,"l":0.0000412227,"c":0.0000425025,"v":2308615.8960299995,"t":1720098000}
+{"o":0.0000425025,"h":0.0000435006,"l":0.0000411287,"c":0.0000421215,"v":1789611.364529999,"t":1720101600}
+{"o":0.0000421215,"h":0.0000444694,"l":0.0000398395,"c":0.0000438616,"v":3629296.9616099996,"t":1720105200}
+{"o":0.0000438616,"h":0.0000448493,"l":0.000043478,"c":0.0000438845,"v":585689.7801699999,"t":1720108800}
+{"o":0.0000438845,"h":0.0000453716,"l":0.0000436681,"c":0.0000451884,"v":1046384.5636400003,"t":1720112400}
+{"o":0.0000451884,"h":0.0000458951,"l":0.00004429,"c":0.0000454827,"v":728205.0898600003,"t":1720116000}
+{"o":0.0000454827,"h":0.0000455162,"l":0.0000428895,"c":0.0000439517,"v":1306820.5659700003,"t":1720119600}
+{"o":0.0000439517,"h":0.0000457819,"l":0.0000432694,"c":0.0000444459,"v":515889.95541,"t":1720123200}
+{"o":0.0000444459,"h":0.0000457706,"l":0.0000417492,"c":0.0000449174,"v":478474.1232300002,"t":1720126800}
+{"o":0.0000449174,"h":0.0000462108,"l":0.0000411318,"c":0.0000420333,"v":1751922.3074299991,"t":1720130400}
+{"o":0.0000420333,"h":0.0000452606,"l":0.000039318,"c":0.0000408473,"v":3909432.2634500042,"t":1720134000}
+{"o":0.0000408473,"h":0.0000441593,"l":0.0000392419,"c":0.0000420971,"v":4799518.6990400003,"t":1720137600}
+{"o":0.0000420971,"h":0.0000434836,"l":0.000040163,"c":0.0000419245,"v":1015352.6539399998,"t":1720141200}
+{"o":0.0000419245,"h":0.0000441988,"l":0.0000374319,"c":0.0000388193,"v":3685395.2968499982,"t":1720144800}
+{"o":0.0000388193,"h":0.0000402803,"l":0.0000370219,"c":0.0000374715,"v":4069629.7379500023,"t":1720148400}
+{"o":0.0000374715,"h":0.0000427065,"l":0.0000361721,"c":0.0000410411,"v":3343695.5418700012,"t":1720152000}
+{"o":0.0000410411,"h":0.000042313,"l":0.0000378389,"c":0.0000416551,"v":958539.8545499999,"t":1720155600}
+{"o":0.0000416551,"h":0.0000429308,"l":0.0000408863,"c":0.0000420914,"v":1233356.307830001,"t":1720159200}
+{"o":0.0000420914,"h":0.0000430873,"l":0.0000412174,"c":0.0000420757,"v":918847.5165300003,"t":1720162800}
+{"o":0.0000420757,"h":0.0000436623,"l":0.0000412521,"c":0.0000427036,"v":323140.6466400001,"t":1720166400}
+{"o":0.0000427036,"h":0.0000436584,"l":0.0000389066,"c":0.0000393428,"v":3155225.6475299988,"t":1720170000}
+{"o":0.0000393428,"h":0.0000541031,"l":0.0000379811,"c":0.0000423049,"v":8783470.5211599991,"t":1720173600}
+{"o":0.0000423049,"h":0.0000452443,"l":0.0000415744,"c":0.0000434327,"v":3159119.246460001,"t":1720177200}
+{"o":0.0000434327,"h":0.0000533705,"l":0.0000424343,"c":0.0000533086,"v":15238403.7304899916,"t":1720180800}
+{"o":0.0000533086,"h":0.0000659742,"l":0.0000510455,"c":0.000058443,"v":19388237.0836499892,"t":1720184400}
+{"o":0.000058443,"h":0.0000625764,"l":0.0000536015,"c":0.0000572668,"v":9619220.4585100133,"t":1720188000}
+{"o":0.0000572668,"h":0.0000631676,"l":0.0000532818,"c":0.0000613546,"v":6752293.883600004,"t":1720191600}
+{"o":0.0000613546,"h":0.0000627809,"l":0.0000560124,"c":0.0000609526,"v":6572670.7139900001,"t":1720195200}
+{"o":0.0000609526,"h":0.0000613822,"l":0.0000561007,"c":0.0000601457,"v":2275580.4617999997,"t":1720198800}
+{"o":0.0000601457,"h":0.0000618205,"l":0.0000566826,"c":0.0000592996,"v":4180023.3240600014,"t":1720202400}
+{"o":0.0000592996,"h":0.0000680425,"l":0.0000587363,"c":0.0000677743,"v":5961624.4143800009,"t":1720206000}
+{"o":0.0000677743,"h":0.000068168,"l":0.0000620404,"c":0.0000658484,"v":1581576.3845800003,"t":1720209600}
+{"o":0.0000658484,"h":0.0000664796,"l":0.0000580951,"c":0.000058641,"v":3947978.2615800016,"t":1720213200}
+{"o":0.000058641,"h":0.0000632415,"l":0.0000577893,"c":0.0000610047,"v":2150479.4117899993,"t":1720216800}
+{"o":0.0000610047,"h":0.0000706342,"l":0.0000606767,"c":0.0000620026,"v":9462876.3841700088,"t":1720220400}
+{"o":0.0000620026,"h":0.0000644419,"l":0.0000597228,"c":0.0000623102,"v":1550939.5511999992,"t":1720224000}
+{"o":0.0000623102,"h":0.0000631434,"l":0.0000593865,"c":0.0000608026,"v":1615560.6073699994,"t":1720227600}
+{"o":0.0000608026,"h":0.0000650894,"l":0.0000589032,"c":0.0000639586,"v":1741601.0764000004,"t":1720231200}
+{"o":0.0000639586,"h":0.0000647969,"l":0.0000590414,"c":0.0000636656,"v":355492.3454899999,"t":1720234800}
+{"o":0.0000636656,"h":0.0000653543,"l":0.0000634417,"c":0.0000651595,"v":961126.4168700003,"t":1720238400}
+{"o":0.0000651595,"h":0.0000663597,"l":0.0000595411,"c":0.0000650073,"v":742976.1698299998,"t":1720242000}
+{"o":0.0000650073,"h":0.000066566,"l":0.000063898,"c":0.0000655917,"v":133477.61961,"t":1720245600}
+{"o":0.0000655917,"h":0.0000671323,"l":0.0000647868,"c":0.0000659642,"v":289198.6815200001,"t":1720249200}
+{"o":0.0000659642,"h":0.0000662215,"l":0.0000603563,"c":0.0000622575,"v":2366855.4821899999,"t":1720252800}
+{"o":0.0000622575,"h":0.000063788,"l":0.0000596518,"c":0.0000601582,"v":1419923.7534899998,"t":1720256400}
+{"o":0.0000601582,"h":0.0000634642,"l":0.0000592849,"c":0.0000605597,"v":1771629.88846,"t":1720260000}
+{"o":0.0000605597,"h":0.0000627974,"l":0.0000592473,"c":0.0000622046,"v":1297228.2595499994,"t":1720263600}
+{"o":0.0000622046,"h":0.0000627114,"l":0.000057777,"c":0.0000584324,"v":2156074.834439999,"t":1720267200}
+{"o":0.0000584324,"h":0.0000587345,"l":0.0000558441,"c":0.0000565148,"v":2267467.91494,"t":1720270800}
+{"o":0.0000565148,"h":0.000057855,"l":0.0000548341,"c":0.0000558407,"v":1841060.5849300004,"t":1720274400}
+{"o":0.0000558407,"h":0.0000562868,"l":0.0000527701,"c":0.000054757,"v":2418371.2951000007,"t":1720278000}
+{"o":0.000054757,"h":0.0000590808,"l":0.0000535341,"c":0.0000576245,"v":1474435.3464400007,"t":1720281600}
+{"o":0.0000576245,"h":0.0000581771,"l":0.0000568455,"c":0.0000578482,"v":430985.05416,"t":1720285200}
+{"o":0.0000578482,"h":0.0000608688,"l":0.0000577516,"c":0.0000602555,"v":2033448.6613799995,"t":1720288800}
+{"o":0.0000602555,"h":0.0000612401,"l":0.0000559426,"c":0.0000607902,"v":1528440.3390199982,"t":1720292400}
+{"o":0.0000607902,"h":0.0000646728,"l":0.0000593179,"c":0.0000598774,"v":3619934.5257200017,"t":1720296000}
+{"o":0.0000598774,"h":0.0000600588,"l":0.0000572647,"c":0.0000579431,"v":1823870.2495300013,"t":1720299600}
+{"o":0.0000579431,"h":0.0000614644,"l":0.0000562477,"c":0.0000603952,"v":3044022.0156899984,"t":1720303200}
+{"o":0.0000603952,"h":0.0000619057,"l":0.000060152,"c":0.0000613657,"v":342142.7823100003,"t":1720306800}
+{"o":0.0000613657,"h":0.0000625157,"l":0.0000605206,"c":0.0000614235,"v":304561.49607,"t":1720310400}
+{"o":0.0000614235,"h":0.0000624575,"l":0.0000586498,"c":0.0000592908,"v":1403386.4660999989,"t":1720314000}
+{"o":0.0000592908,"h":0.0000703011,"l":0.0000452806,"c":0.0000580852,"v":22134486.1674400009,"t":1720317600}
+{"o":0.0000580852,"h":0.0000595084,"l":0.0000561011,"c":0.000058779,"v":1181688.0854999996,"t":1720321200}
+{"o":0.000058779,"h":0.0000599841,"l":0.0000559973,"c":0.0000570824,"v":592454.0454499999,"t":1720324800}
+{"o":0.0000570824,"h":0.0000574906,"l":0.0000557699,"c":0.0000565543,"v":449676.4123600002,"t":1720328400}
+{"o":0.0000565543,"h":0.0000573186,"l":0.0000536369,"c":0.0000542735,"v":1896012.2721299985,"t":1720332000}
+{"o":0.0000542735,"h":0.0000552782,"l":0.0000534391,"c":0.0000546172,"v":229262.5985100001,"t":1720335600}
+{"o":0.0000546172,"h":0.000056385,"l":0.0000543848,"c":0.000055641,"v":727791.96461,"t":1720339200}
+{"o":0.000055641,"h":0.0000562555,"l":0.0000548703,"c":0.0000554204,"v":98603.50896,"t":1720342800}
+{"o":0.0000554204,"h":0.0000562982,"l":0.0000547413,"c":0.0000552378,"v":64448.36222,"t":1720346400}
+{"o":0.0000552378,"h":0.0000555977,"l":0.0000542909,"c":0.0000543741,"v":179218.86302,"t":1720350000}
+{"o":0.0000543741,"h":0.0000558031,"l":0.0000540428,"c":0.0000546664,"v":181190.89004,"t":1720353600}
+{"o":0.0000546664,"h":0.0000560641,"l":0.0000497144,"c":0.0000517702,"v":3644352.5574899968,"t":1720357200}
+{"o":0.0000517702,"h":0.0000524953,"l":0.0000443813,"c":0.0000448668,"v":9842467.4909899961,"t":1720360800}
+{"o":0.0000448668,"h":0.0000488821,"l":0.0000437188,"c":0.0000471616,"v":3349691.3008099995,"t":1720364400}
+{"o":0.0000471616,"h":0.0000486549,"l":0.0000455676,"c":0.0000457234,"v":1359581.3747000007,"t":1720368000}
+{"o":0.0000457234,"h":0.0000469653,"l":0.000043887,"c":0.000046149,"v":2407250.0709200012,"t":1720371600}
+{"o":0.000046149,"h":0.00004781,"l":0.0000458535,"c":0.000047319,"v":600427.5337800001,"t":1720375200}
+{"o":0.000047319,"h":0.0000481683,"l":0.0000470915,"c":0.0000477168,"v":371438.80696,"t":1720378800}
+{"o":0.0000477168,"h":0.0000480251,"l":0.0000440725,"c":0.0000452032,"v":2187198.3142099995,"t":1720382400}
+{"o":0.0000452032,"h":0.0000467989,"l":0.0000441417,"c":0.0000462429,"v":1061415.07974,"t":1720386000}
+{"o":0.0000462429,"h":0.0000470338,"l":0.0000357121,"c":0.0000445345,"v":14185650.5242900085,"t":1720389600}
+{"o":0.0000445345,"h":0.0000453952,"l":0.0000400469,"c":0.0000408129,"v":4689090.3528700005,"t":1720393200}
+{"o":0.0000408129,"h":0.0000442322,"l":0.0000391371,"c":0.0000403399,"v":3669792.6207600026,"t":1720396800}
+{"o":0.0000403399,"h":0.0000448426,"l":0.0000393054,"c":0.000041937,"v":3133224.2195599973,"t":1720400400}
+{"o":0.000041937,"h":0.0000467839,"l":0.0000411264,"c":0.000045418,"v":3791953.7854899983,"t":1720404000}
+{"o":0.000045418,"h":0.0000459027,"l":0.00004223,"c":0.0000443822,"v":956735.1927899999,"t":1720407600}
+{"o":0.0000443822,"h":0.0000480695,"l":0.0000434735,"c":0.0000466552,"v":2657801.5298000015,"t":1720411200}
+{"o":0.0000466552,"h":0.000048533,"l":0.0000443473,"c":0.000044818,"v":2465514.8807900008,"t":1720414800}
+{"o":0.000044818,"h":0.0000455506,"l":0.0000439359,"c":0.0000451121,"v":782804.29294,"t":1720418400}
+{"o":0.0000451121,"h":0.0000458965,"l":0.0000444528,"c":0.0000455334,"v":783851.0287899999,"t":1720422000}
+{"o":0.0000455334,"h":0.000052053,"l":0.0000427608,"c":0.0000470484,"v":4730158.4640000006,"t":1720425600}
+{"o":0.0000470484,"h":0.0000538914,"l":0.000046649,"c":0.0000500821,"v":8459153.0624200031,"t":1720429200}
+{"o":0.0000500821,"h":0.0000513622,"l":0.0000491513,"c":0.0000500392,"v":294040.7924,"t":1720432800}
+{"o":0.0000500392,"h":0.0000535077,"l":0.0000488587,"c":0.0000516504,"v":1276322.3075299999,"t":1720436400}
+{"o":0.0000516504,"h":0.0000524611,"l":0.0000470731,"c":0.0000479597,"v":2696716.5634400011,"t":1720440000}
+{"o":0.0000479597,"h":0.000049676,"l":0.0000474606,"c":0.0000482308,"v":1543498.5685700006,"t":1720443600}
+{"o":0.0000482308,"h":0.0000507408,"l":0.0000442708,"c":0.0000458381,"v":4559086.2052800013,"t":1720447200}
+{"o":0.0000458381,"h":0.00004832,"l":0.000044265,"c":0.0000456387,"v":2941883.1769199981,"t":1720450800}
+{"o":0.0000456387,"h":0.0000468068,"l":0.0000437776,"c":0.0000445978,"v":1148698.0060299998,"t":1720454400}
+{"o":0.0000445978,"h":0.0000467239,"l":0.000043426,"c":0.0000455418,"v":1902894.70532,"t":1720458000}
+{"o":0.0000455418,"h":0.0000472054,"l":0.0000451031,"c":0.000045616,"v":1636643.0462100003,"t":1720461600}
+{"o":0.000045616,"h":0.000046029,"l":0.0000449868,"c":0.0000456506,"v":329405.37088,"t":1720465200}
+{"o":0.0000456506,"h":0.0000471101,"l":0.0000441919,"c":0.0000450658,"v":1192464.0028400009,"t":1720468800}
+{"o":0.0000450658,"h":0.0000487691,"l":0.0000442835,"c":0.0000478619,"v":2759078.8886199999,"t":1720472400}
+{"o":0.0000478619,"h":0.0000483236,"l":0.0000413361,"c":0.0000438223,"v":5680189.4517700002,"t":1720476000}
+{"o":0.0000438223,"h":0.000044827,"l":0.0000402524,"c":0.0000408372,"v":3010290.6030199979,"t":1720479600}
+{"o":0.0000408372,"h":0.0000450128,"l":0.0000408372,"c":0.0000421726,"v":2944152.1422699988,"t":1720483200}
+{"o":0.0000421726,"h":0.0000439458,"l":0.0000398606,"c":0.0000416217,"v":3405447.4144299999,"t":1720486800}
+{"o":0.0000416217,"h":0.0000437704,"l":0.0000398392,"c":0.0000411452,"v":933465.22129,"t":1720490400}
+{"o":0.0000411452,"h":0.0000418474,"l":0.0000402744,"c":0.0000412594,"v":588071.17986,"t":1720494000}
+{"o":0.0000412594,"h":0.0000450268,"l":0.0000404491,"c":0.0000437897,"v":3181733.8501399979,"t":1720497600}
+{"o":0.0000437897,"h":0.0000440101,"l":0.0000412878,"c":0.0000419504,"v":2043477.9333700011,"t":1720501200}
+{"o":0.0000419504,"h":0.0000446534,"l":0.000041275,"c":0.0000440773,"v":994108.7603300008,"t":1720504800}
+{"o":0.0000440773,"h":0.0000459809,"l":0.0000428062,"c":0.0000455968,"v":2142270.6816700003,"t":1720508400}
+{"o":0.0000455968,"h":0.0000468317,"l":0.000044663,"c":0.0000458001,"v":882568.8407400001,"t":1720512000}
+{"o":0.0000458001,"h":0.0000464007,"l":0.0000447541,"c":0.0000452608,"v":376463.3275100003,"t":1720515600}
+{"o":0.0000452608,"h":0.000048333,"l":0.0000438858,"c":0.0000478216,"v":2501940.8392499988,"t":1720519200}
+{"o":0.0000478216,"h":0.0000484572,"l":0.0000469719,"c":0.0000476351,"v":423643.6847200005,"t":1720522800}
+{"o":0.0000476351,"h":0.0000489744,"l":0.0000467686,"c":0.000047608,"v":1390222.5624600002,"t":1720526400}
+{"o":0.000047608,"h":0.0000483769,"l":0.0000424967,"c":0.0000429477,"v":3840618.2664799984,"t":1720530000}
+{"o":0.0000429477,"h":0.0000454863,"l":0.0000422601,"c":0.0000440876,"v":1785098.1082599999,"t":1720533600}
+{"o":0.0000440876,"h":0.0000458501,"l":0.0000426372,"c":0.0000449626,"v":959881.67903,"t":1720537200}
+{"o":0.0000449626,"h":0.0000451025,"l":0.0000430069,"c":0.0000437185,"v":758021.3597600003,"t":1720540800}
+{"o":0.0000437185,"h":0.0000471743,"l":0.0000427802,"c":0.0000466409,"v":2137248.4872699995,"t":1720544400}
+{"o":0.0000466409,"h":0.0000528743,"l":0.0000426696,"c":0.0000475734,"v":8870253.523729993,"t":1720548000}
+{"o":0.0000475734,"h":0.0000515934,"l":0.0000471029,"c":0.0000501269,"v":1047091.15191,"t":1720551600}
+{"o":0.0000501269,"h":0.0000518686,"l":0.0000494599,"c":0.0000511806,"v":1009020.7444400003,"t":1720555200}
+{"o":0.0000511806,"h":0.0000519203,"l":0.000047366,"c":0.0000507816,"v":718084.18323,"t":1720558800}
+{"o":0.0000507816,"h":0.0000516855,"l":0.0000465686,"c":0.0000473888,"v":2518184.5656599947,"t":1720562400}
+{"o":0.0000473888,"h":0.0000477301,"l":0.0000468837,"c":0.0000473925,"v":202519.6943699997,"t":1720566000}
+{"o":0.0000473925,"h":0.0000482945,"l":0.0000455937,"c":0.0000463569,"v":951784.6863400005,"t":1720569600}
+{"o":0.0000463569,"h":0.0000490185,"l":0.0000453249,"c":0.0000478688,"v":1927208.4184700004,"t":1720573200}
+{"o":0.0000478688,"h":0.0000482989,"l":0.0000468974,"c":0.0000473391,"v":220960.4786099999,"t":1720576800}
+{"o":0.0000473391,"h":0.0000505553,"l":0.0000464917,"c":0.0000488271,"v":3364286.9694000012,"t":1720580400}
+{"o":0.0000488271,"h":0.0000545452,"l":0.0000475152,"c":0.0000524154,"v":3816567.6343399989,"t":1720584000}
+{"o":0.0000524154,"h":0.0000562812,"l":0.0000519659,"c":0.0000532246,"v":4189015.5672699995,"t":1720587600}
+{"o":0.0000532246,"h":0.0000561991,"l":0.0000507171,"c":0.0000550322,"v":3326260.611520004,"t":1720591200}
+{"o":0.0000550322,"h":0.0000556898,"l":0.0000541845,"c":0.0000549847,"v":384455.3689199999,"t":1720594800}
+{"o":0.0000549847,"h":0.0000554598,"l":0.0000537385,"c":0.0000540481,"v":583863.7766499999,"t":1720598400}
+{"o":0.0000540481,"h":0.0000546688,"l":0.0000522944,"c":0.0000529478,"v":370872.0802399999,"t":1720602000}
+{"o":0.0000529478,"h":0.0000577608,"l":0.000052387,"c":0.000053858,"v":1513504.78795,"t":1720605600}
+{"o":0.000053858,"h":0.0000565553,"l":0.0000538329,"c":0.0000561479,"v":1589756.3616999998,"t":1720609200}
+{"o":0.0000561479,"h":0.0000573403,"l":0.0000530764,"c":0.0000537375,"v":911925.8517399996,"t":1720612800}
+{"o":0.0000537375,"h":0.000055259,"l":0.0000533871,"c":0.0000541197,"v":791832.68522,"t":1720616400}
+{"o":0.0000541197,"h":0.0000547827,"l":0.0000494694,"c":0.0000504682,"v":3678526.482439999,"t":1720620000}
+{"o":0.0000504682,"h":0.0000523311,"l":0.0000479194,"c":0.0000504014,"v":3574007.0865499978,"t":1720623600}
+{"o":0.0000504014,"h":0.0000511533,"l":0.0000498295,"c":0.0000507012,"v":752059.8567500003,"t":1720627200}
+{"o":0.0000507012,"h":0.0000517706,"l":0.0000501385,"c":0.0000508905,"v":877892.9683099999,"t":1720630800}
+{"o":0.0000508905,"h":0.0000513344,"l":0.0000465408,"c":0.0000476817,"v":2601712.3943399983,"t":1720634400}
+{"o":0.0000476817,"h":0.0000484195,"l":0.0000454304,"c":0.0000459017,"v":3240160.6098799994,"t":1720638000}
+{"o":0.0000459017,"h":0.0000461876,"l":0.0000439493,"c":0.0000446549,"v":2060128.4986600019,"t":1720641600}
+{"o":0.0000446549,"h":0.0000473741,"l":0.0000442516,"c":0.0000468287,"v":1277812.1698400001,"t":1720645200}
+{"o":0.0000468287,"h":0.0000472826,"l":0.0000443531,"c":0.0000446297,"v":1120981.0302399998,"t":1720648800}
+{"o":0.0000446297,"h":0.0000470678,"l":0.0000428362,"c":0.0000435196,"v":2238710.3714499995,"t":1720652400}
+{"o":0.0000435196,"h":0.0000473131,"l":0.0000435196,"c":0.0000467242,"v":1862861.1361199988,"t":1720656000}
+{"o":0.0000467242,"h":0.0000488404,"l":0.0000443197,"c":0.0000477259,"v":2836544.1632599989,"t":1720659600}
+{"o":0.0000477259,"h":0.0000490369,"l":0.0000472939,"c":0.0000485663,"v":1003420.0458099995,"t":1720663200}
+{"o":0.0000485663,"h":0.0000494491,"l":0.0000462673,"c":0.0000472434,"v":639777.1448799999,"t":1720666800}
+{"o":0.0000472434,"h":0.0000477469,"l":0.0000439109,"c":0.0000441709,"v":3686717.6789999986,"t":1720670400}
+{"o":0.0000441709,"h":0.0000449223,"l":0.0000431622,"c":0.0000435437,"v":1425300.8251800006,"t":1720674000}
+{"o":0.0000435437,"h":0.0000442349,"l":0.0000430795,"c":0.0000438781,"v":273134.2570700001,"t":1720677600}
+{"o":0.0000438781,"h":0.0000445295,"l":0.0000434683,"c":0.0000440767,"v":439790.9541300001,"t":1720681200}
+{"o":0.0000440767,"h":0.0000446732,"l":0.0000418626,"c":0.0000425169,"v":2358695.4453700022,"t":1720684800}
+{"o":0.0000425169,"h":0.0000427045,"l":0.0000416798,"c":0.0000420647,"v":766038.93805,"t":1720688400}
+{"o":0.0000420647,"h":0.0000441839,"l":0.0000419388,"c":0.0000437383,"v":1101512.2291699999,"t":1720692000}
+{"o":0.0000437383,"h":0.0000450715,"l":0.0000434432,"c":0.0000442796,"v":1042446.0336499996,"t":1720695600}
+{"o":0.0000442796,"h":0.0000453091,"l":0.0000421851,"c":0.0000449034,"v":1663247.2035599991,"t":1720699200}
+{"o":0.0000449034,"h":0.0000458449,"l":0.0000418374,"c":0.0000428211,"v":1828600.6088500009,"t":1720702800}
+{"o":0.0000428211,"h":0.0000435372,"l":0.000041665,"c":0.0000422039,"v":908174.6021399999,"t":1720706400}
+{"o":0.0000422039,"h":0.0000439142,"l":0.0000412462,"c":0.0000420768,"v":1578642.0802199997,"t":1720710000}
+{"o":0.0000420768,"h":0.0000427554,"l":0.0000415445,"c":0.0000419431,"v":341318.6870099999,"t":1720713600}
+{"o":0.0000419431,"h":0.0000432317,"l":0.0000413229,"c":0.0000426166,"v":749874.0272700005,"t":1720717200}
+{"o":0.0000426166,"h":0.0000451241,"l":0.0000421237,"c":0.000042783,"v":657361.89282,"t":1720720800}
+{"o":0.000042783,"h":0.0000458244,"l":0.0000424966,"c":0.0000447433,"v":1759271.2957599985,"t":1720724400}
+{"o":0.0000447433,"h":0.0000452753,"l":0.0000435953,"c":0.000043932,"v":331616.9238,"t":1720728000}
+{"o":0.000043932,"h":0.0000443032,"l":0.0000399735,"c":0.0000407932,"v":4413628.2788299993,"t":1720731600}
+{"o":0.0000407932,"h":0.0000421376,"l":0.0000403739,"c":0.0000408653,"v":1936665.276499999,"t":1720735200}
+{"o":0.0000408653,"h":0.0000426367,"l":0.0000406866,"c":0.0000412516,"v":1311228.9973799991,"t":1720738800}
+{"o":0.0000412516,"h":0.0000414323,"l":0.0000402947,"c":0.0000411739,"v":467690.6111699999,"t":1720742400}
+{"o":0.0000411739,"h":0.0000508587,"l":0.0000408076,"c":0.0000428386,"v":6568933.5644799965,"t":1720746000}
+{"o":0.0000428386,"h":0.0000444103,"l":0.0000422319,"c":0.0000432679,"v":898530.0995600002,"t":1720749600}
+{"o":0.0000432679,"h":0.0000439362,"l":0.0000415886,"c":0.0000420968,"v":615873.7690099998,"t":1720753200}
+{"o":0.0000420968,"h":0.000043079,"l":0.0000394959,"c":0.0000405724,"v":2797828.3181300038,"t":1720756800}
+{"o":0.0000405724,"h":0.000042029,"l":0.0000403369,"c":0.0000414301,"v":1276711.2264599998,"t":1720760400}
+{"o":0.0000414301,"h":0.0000418539,"l":0.0000400668,"c":0.0000403391,"v":730620.66022,"t":1720764000}
+{"o":0.0000403391,"h":0.0000413422,"l":0.0000395051,"c":0.0000401226,"v":607517.68092,"t":1720767600}
+{"o":0.0000401226,"h":0.0000404553,"l":0.0000396961,"c":0.0000399861,"v":63934.42436,"t":1720771200}
+{"o":0.0000399861,"h":0.0000409027,"l":0.0000396946,"c":0.0000401013,"v":672863.9170200001,"t":1720774800}
+{"o":0.0000401013,"h":0.0000403986,"l":0.0000393896,"c":0.0000398847,"v":375147.86829,"t":1720778400}
+{"o":0.0000398847,"h":0.000040417,"l":0.0000389238,"c":0.0000392596,"v":1639822.4546099994,"t":1720782000}
+{"o":0.0000392596,"h":0.0000424892,"l":0.000038328,"c":0.0000391918,"v":1116922.7719200002,"t":1720785600}
+{"o":0.0000391918,"h":0.00003938,"l":0.0000372716,"c":0.0000375725,"v":2568181.6492199991,"t":1720789200}
+{"o":0.0000375725,"h":0.0000396747,"l":0.0000369747,"c":0.0000393172,"v":1992288.4802099993,"t":1720792800}
+{"o":0.0000393172,"h":0.0000395659,"l":0.0000359969,"c":0.000036568,"v":3800438.7145399996,"t":1720796400}
+{"o":0.000036568,"h":0.0000379487,"l":0.0000354937,"c":0.0000377228,"v":3556923.2483199988,"t":1720800000}
+{"o":0.0000377228,"h":0.0000383747,"l":0.0000370866,"c":0.0000371942,"v":1111511.1235700003,"t":1720803600}
+{"o":0.0000371942,"h":0.0000375053,"l":0.0000355596,"c":0.0000362287,"v":1896333.2383000008,"t":1720807200}
+{"o":0.0000362287,"h":0.0000384222,"l":0.0000358473,"c":0.0000381315,"v":2458038.1741900039,"t":1720810800}
+{"o":0.0000381315,"h":0.0000386476,"l":0.0000366582,"c":0.0000372229,"v":1756811.5773899998,"t":1720814400}
+{"o":0.0000372229,"h":0.0000373843,"l":0.0000351123,"c":0.0000361899,"v":3854634.975860002,"t":1720818000}
+{"o":0.0000361899,"h":0.0000393681,"l":0.0000357759,"c":0.0000389825,"v":3471529.5113199991,"t":1720821600}
+{"o":0.0000389825,"h":0.0000410097,"l":0.0000372047,"c":0.0000385558,"v":6551509.8986899955,"t":1720825200}
+{"o":0.0000385558,"h":0.0000402314,"l":0.0000385202,"c":0.000039471,"v":1726136.3232200006,"t":1720828800}
+{"o":0.000039471,"h":0.0000395754,"l":0.0000381272,"c":0.000038863,"v":953344.7232500002,"t":1720832400}
+{"o":0.000038863,"h":0.0000403561,"l":0.0000375872,"c":0.0000381208,"v":2479390.9318299987,"t":1720836000}
+{"o":0.0000381208,"h":0.0000418395,"l":0.0000379176,"c":0.0000417643,"v":2564360.2716999985,"t":1720839600}
+{"o":0.0000417643,"h":0.000042132,"l":0.0000414525,"c":0.0000420966,"v":310967.4503799999,"t":1720843200}
+{"o":0.0000420966,"h":0.0000430376,"l":0.0000415667,"c":0.0000424589,"v":881654.52238,"t":1720846800}
+{"o":0.0000424589,"h":0.0000431441,"l":0.0000421166,"c":0.0000428797,"v":656915.3259800002,"t":1720850400}
+{"o":0.0000428797,"h":0.0000474304,"l":0.0000426206,"c":0.0000456066,"v":4640265.0396799995,"t":1720854000}
+{"o":0.0000456066,"h":0.0000469553,"l":0.0000451938,"c":0.000045542,"v":930002.6397900002,"t":1720857600}
+{"o":0.000045542,"h":0.0000463454,"l":0.0000448267,"c":0.0000455146,"v":182478.84579,"t":1720861200}
+{"o":0.0000455146,"h":0.0000462552,"l":0.0000448092,"c":0.0000453773,"v":142493.27435,"t":1720864800}
+{"o":0.0000453773,"h":0.0000455169,"l":0.0000443838,"c":0.0000446769,"v":279887.6254199999,"t":1720868400}
+{"o":0.0000446769,"h":0.0000462421,"l":0.0000445386,"c":0.0000459245,"v":1421647.3034900005,"t":1720872000}
+{"o":0.0000459245,"h":0.0000477525,"l":0.000045775,"c":0.0000475452,"v":1624400.1468199992,"t":1720875600}
+{"o":0.0000475452,"h":0.0000485531,"l":0.0000473836,"c":0.0000482042,"v":798354.6199400002,"t":1720879200}
+{"o":0.0000482042,"h":0.0000483858,"l":0.0000442353,"c":0.0000443483,"v":2521779.309650002,"t":1720882800}
+{"o":0.0000443483,"h":0.0000464773,"l":0.0000442139,"c":0.0000461212,"v":1276651.4722600004,"t":1720886400}
+{"o":0.0000461212,"h":0.0000464179,"l":0.0000451905,"c":0.0000455795,"v":1163748.8923200001,"t":1720890000}
+{"o":0.0000455795,"h":0.0000461595,"l":0.000043812,"c":0.0000442736,"v":1580685.86515,"t":1720893600}
+{"o":0.0000442736,"h":0.0000454733,"l":0.0000439265,"c":0.0000452253,"v":643380.34455,"t":1720897200}
+{"o":0.0000452253,"h":0.0000455181,"l":0.0000446098,"c":0.0000447374,"v":443807.1515300001,"t":1720900800}
+{"o":0.0000447374,"h":0.0000450778,"l":0.0000439582,"c":0.0000440463,"v":545215.9323599999,"t":1720904400}
+{"o":0.0000440463,"h":0.0000444427,"l":0.0000392615,"c":0.0000394014,"v":5308798.2971999999,"t":1720908000}
+{"o":0.0000394014,"h":0.0000408428,"l":0.0000389388,"c":0.0000407229,"v":2168800.8096899982,"t":1720911600}
+{"o":0.0000407229,"h":0.0000407385,"l":0.0000381432,"c":0.0000385877,"v":1699139.1756899997,"t":1720915200}
+{"o":0.0000385877,"h":0.0000423101,"l":0.0000385177,"c":0.0000417748,"v":1686242.8857600023,"t":1720918800}
+{"o":0.0000417748,"h":0.0000429973,"l":0.0000391567,"c":0.0000397756,"v":4587171.4098200044,"t":1720922400}
+{"o":0.0000397756,"h":0.0000402207,"l":0.0000388207,"c":0.0000389935,"v":1031340.5534099996,"t":1720926000}
+{"o":0.0000389935,"h":0.0000407805,"l":0.0000382619,"c":0.0000402765,"v":1012778.0117,"t":1720929600}
+{"o":0.0000402765,"h":0.0000434376,"l":0.0000395355,"c":0.000040111,"v":6129204.519460001,"t":1720933200}
+{"o":0.000040111,"h":0.0000425929,"l":0.0000400105,"c":0.0000416095,"v":1692393.5380799994,"t":1720936800}
+{"o":0.0000416095,"h":0.0000425195,"l":0.0000410611,"c":0.0000411991,"v":924902.9192699997,"t":1720940400}
+{"o":0.0000411991,"h":0.0000437316,"l":0.0000407373,"c":0.0000426854,"v":1745614.4574100003,"t":1720944000}
+{"o":0.0000426854,"h":0.0000448655,"l":0.0000420454,"c":0.0000443977,"v":1650798.3030699997,"t":1720947600}
+{"o":0.0000443977,"h":0.000044875,"l":0.0000417808,"c":0.0000424871,"v":959765.59042,"t":1720951200}
+{"o":0.0000424871,"h":0.0000449553,"l":0.0000423143,"c":0.0000447108,"v":1616691.1490500004,"t":1720954800}
+{"o":0.0000447108,"h":0.0000562975,"l":0.0000434046,"c":0.0000517535,"v":24394696.8241499551,"t":1720958400}
+{"o":0.0000517535,"h":0.0000596531,"l":0.0000493254,"c":0.0000582012,"v":9434583.6381299924,"t":1720962000}
+{"o":0.0000582012,"h":0.0000603552,"l":0.0000534438,"c":0.0000572516,"v":7494002.4144800073,"t":1720965600}
+{"o":0.0000572516,"h":0.0000586712,"l":0.0000536975,"c":0.000054159,"v":3294642.6644300022,"t":1720969200}
+{"o":0.000054159,"h":0.0000574199,"l":0.0000517227,"c":0.0000543799,"v":4241549.8774599992,"t":1720972800}
+{"o":0.0000543799,"h":0.0000574143,"l":0.0000539277,"c":0.0000567978,"v":3033256.1040500025,"t":1720976400}
+{"o":0.0000567978,"h":0.000057696,"l":0.0000524815,"c":0.0000567366,"v":3695568.4568699994,"t":1720980000}
+{"o":0.0000567366,"h":0.0000626799,"l":0.0000551088,"c":0.0000590268,"v":4210973.5604199981,"t":1720983600}
+{"o":0.0000590268,"h":0.0000600454,"l":0.0000543671,"c":0.0000578455,"v":816143.8059899999,"t":1720987200}
+{"o":0.0000578455,"h":0.0000611228,"l":0.0000532826,"c":0.0000597618,"v":4385944.6221900014,"t":1720990800}
+{"o":0.0000597618,"h":0.0000607897,"l":0.0000581174,"c":0.0000587304,"v":632330.8448999998,"t":1720994400}
+{"o":0.0000587304,"h":0.0000636889,"l":0.0000573272,"c":0.0000577623,"v":4782420.2418699991,"t":1720998000}
+{"o":0.0000577623,"h":0.0000603923,"l":0.000055844,"c":0.0000590651,"v":2464306.6771300025,"t":1721001600}
+{"o":0.0000590651,"h":0.0000601257,"l":0.0000527607,"c":0.0000552835,"v":4982984.1786499945,"t":1721005200}
+{"o":0.0000552835,"h":0.0000579808,"l":0.0000542734,"c":0.0000547966,"v":636360.82693,"t":1721008800}
+{"o":0.0000547966,"h":0.0000565199,"l":0.0000540766,"c":0.000055458,"v":1083421.7785300002,"t":1721012400}
+{"o":0.000055458,"h":0.0000597562,"l":0.0000551819,"c":0.0000587875,"v":2449920.3050700026,"t":1721016000}
+{"o":0.0000587875,"h":0.0000596906,"l":0.0000582883,"c":0.0000593056,"v":666002.30093,"t":1721019600}
+{"o":0.0000593056,"h":0.0000594864,"l":0.0000569359,"c":0.0000582558,"v":790073.4696799999,"t":1721023200}
+{"o":0.0000582558,"h":0.0000619533,"l":0.0000575505,"c":0.000059603,"v":2404193.1233699997,"t":1721026800}
+{"o":0.000059603,"h":0.0000603555,"l":0.0000516341,"c":0.0000523523,"v":5653895.932470005,"t":1721030400}
+{"o":0.0000523523,"h":0.0000557014,"l":0.0000510495,"c":0.0000517597,"v":1231603.5980100005,"t":1721034000}
+{"o":0.0000517597,"h":0.0000520845,"l":0.0000499888,"c":0.0000508122,"v":1370676.2175899993,"t":1721037600}
+{"o":0.0000508122,"h":0.0000509289,"l":0.0000498137,"c":0.0000502756,"v":673740.2348899997,"t":1721041200}
+{"o":0.0001604638,"h":0.0001723968,"l":0.000156026,"c":0.0001604638,"v":2032032.0358799978,"t":1713844800}
+{"o":0.0001604638,"h":0.0001608679,"l":0.0001514016,"c":0.0001526936,"v":1015480.4856800002,"t":1713848400}
+{"o":0.0001526936,"h":0.0001574134,"l":0.000148735,"c":0.0001523978,"v":1077276.0163700006,"t":1713852000}
+{"o":0.0001523978,"h":0.0001547437,"l":0.0001469865,"c":0.0001495051,"v":430024.4644199997,"t":1713855600}
+{"o":0.0001495051,"h":0.0001564807,"l":0.0001477647,"c":0.000154388,"v":653018.76557,"t":1713859200}
+{"o":0.000154388,"h":0.0001595466,"l":0.0001526918,"c":0.0001561068,"v":330269.2983100002,"t":1713862800}
+{"o":0.0001561068,"h":0.0001575074,"l":0.0001477384,"c":0.0001484676,"v":578458.4832100006,"t":1713866400}
+{"o":0.0001484676,"h":0.0001593641,"l":0.0001460937,"c":0.0001530068,"v":1129722.5258399996,"t":1713870000}
+{"o":0.0001530068,"h":0.0001546896,"l":0.0001503117,"c":0.0001510113,"v":227609.0057199999,"t":1713873600}
+{"o":0.0001510113,"h":0.000152485,"l":0.0001428807,"c":0.0001492073,"v":1025820.78573,"t":1713877200}
+{"o":0.0001492073,"h":0.0001603162,"l":0.0001454953,"c":0.0001547167,"v":1708160.3628599986,"t":1713880800}
+{"o":0.0001547167,"h":0.0001776477,"l":0.0001496433,"c":0.0001754794,"v":5661710.7476199958,"t":1713884400}
+{"o":0.0001754794,"h":0.0002210315,"l":0.000171405,"c":0.0001737461,"v":7421661.4297499964,"t":1713888000}
+{"o":0.0001737461,"h":0.0001771671,"l":0.0001517318,"c":0.0001714131,"v":6424818.5524499984,"t":1713891600}
+{"o":0.0001714131,"h":0.0001749493,"l":0.0001612824,"c":0.0001651373,"v":1381650.3068000006,"t":1713895200}
+{"o":0.0001651373,"h":0.0001677618,"l":0.0001552568,"c":0.0001607969,"v":2168760.0514499974,"t":1713898800}
+{"o":0.0001607969,"h":0.0001629271,"l":0.000144648,"c":0.0001512372,"v":3486638.0737600024,"t":1713902400}
+{"o":0.0001512372,"h":0.0001856265,"l":0.0001497553,"c":0.0001654503,"v":3173266.2776500019,"t":1713906000}
+{"o":0.0001654503,"h":0.0001673223,"l":0.0001487702,"c":0.0001544844,"v":2164932.7726300019,"t":1713909600}
+{"o":0.0001544844,"h":0.0001556204,"l":0.0001476835,"c":0.0001492545,"v":674015.11185,"t":1713913200}
+{"o":0.0001492545,"h":0.0001587522,"l":0.000141372,"c":0.0001551581,"v":2123840.8929800005,"t":1713916800}
+{"o":0.0001551581,"h":0.000162253,"l":0.0001372001,"c":0.0001431554,"v":3655264.4724999969,"t":1713920400}
+{"o":0.0001431554,"h":0.0001582284,"l":0.0001345994,"c":0.0001563112,"v":4357682.4889900023,"t":1713924000}
+{"o":0.0001563112,"h":0.0001592861,"l":0.000146387,"c":0.0001580061,"v":1630529.9553700008,"t":1713927600}
+{"o":0.0001580061,"h":0.0001700265,"l":0.0001511104,"c":0.000166151,"v":3049968.2461799975,"t":1713931200}
+{"o":0.000166151,"h":0.0001697721,"l":0.0001496838,"c":0.0001519023,"v":1607684.3535499999,"t":1713934800}
+{"o":0.0001519023,"h":0.0001609681,"l":0.0001479469,"c":0.0001494344,"v":1549422.0087200012,"t":1713938400}
+{"o":0.0001494344,"h":0.0001616859,"l":0.0001475297,"c":0.0001492145,"v":1260961.2237099989,"t":1713942000}
+{"o":0.0001492145,"h":0.0001550314,"l":0.000148024,"c":0.0001527529,"v":471441.2793400001,"t":1713945600}
+{"o":0.0001527529,"h":0.000159282,"l":0.0001504373,"c":0.0001536193,"v":1110034.3861300002,"t":1713949200}
+{"o":0.0001536193,"h":0.0001565258,"l":0.0001497552,"c":0.0001509106,"v":775751.6682300005,"t":1713952800}
+{"o":0.0001509106,"h":0.0001586435,"l":0.000138565,"c":0.0001467301,"v":4688253.1205399968,"t":1713956400}
+{"o":0.0001467301,"h":0.000147715,"l":0.0001363679,"c":0.0001374878,"v":2099713.030100002,"t":1713960000}
+{"o":0.0001374878,"h":0.0001537214,"l":0.0001363758,"c":0.0001411087,"v":3115011.5585900019,"t":1713963600}
+{"o":0.0001411087,"h":0.0001571705,"l":0.0001377177,"c":0.0001402473,"v":2484516.1095899995,"t":1713967200}
+{"o":0.0001402473,"h":0.0001451402,"l":0.0001316094,"c":0.0001358821,"v":2626435.8385800044,"t":1713970800}
+{"o":0.0001358821,"h":0.0001384755,"l":0.0001226201,"c":0.0001371628,"v":6486484.599770003,"t":1713974400}
+{"o":0.0001371628,"h":0.0001421971,"l":0.0001279301,"c":0.0001369821,"v":1612717.2137099993,"t":1713978000}
+{"o":0.0001369821,"h":0.000149144,"l":0.0001306913,"c":0.0001346648,"v":3142432.0571099999,"t":1713981600}
+{"o":0.0001346648,"h":0.0001362285,"l":0.000119327,"c":0.0001295463,"v":5209542.8460299978,"t":1713985200}
+{"o":0.0001295463,"h":0.0001348171,"l":0.0001220519,"c":0.0001310424,"v":3140666.0814300017,"t":1713988800}
+{"o":0.0001310424,"h":0.0001371708,"l":0.0001261862,"c":0.0001351869,"v":1441752.1481800014,"t":1713992400}
+{"o":0.0001351869,"h":0.0001387205,"l":0.0001187782,"c":0.0001217308,"v":3017444.1016199961,"t":1713996000}
+{"o":0.0001217308,"h":0.0001323136,"l":0.0001191376,"c":0.0001276677,"v":2239079.8034899994,"t":1713999600}
+{"o":0.0001276677,"h":0.0001328308,"l":0.0001225421,"c":0.0001293851,"v":2418827.3152999985,"t":1714003200}
+{"o":0.0001293851,"h":0.0001354553,"l":0.0001198089,"c":0.0001240989,"v":1735390.3724400012,"t":1714006800}
+{"o":0.0001240989,"h":0.0001308332,"l":0.0001185376,"c":0.0001257163,"v":1671264.6734899997,"t":1714010400}
+{"o":0.0001257163,"h":0.0001298619,"l":0.0001213794,"c":0.0001249738,"v":1869327.9827800007,"t":1714014000}
+{"o":0.0001249738,"h":0.0001350481,"l":0.0001234237,"c":0.0001263422,"v":1795282.2884800001,"t":1714017600}
+{"o":0.0001263422,"h":0.0001296997,"l":0.0001209186,"c":0.0001282308,"v":1085812.66228,"t":1714021200}
+{"o":0.0001282308,"h":0.0001306566,"l":0.0001264515,"c":0.0001303454,"v":593516.3714200003,"t":1714024800}
+{"o":0.0001303454,"h":0.0001325252,"l":0.0001276091,"c":0.0001290842,"v":164846.3694600001,"t":1714028400}
+{"o":0.0001290842,"h":0.000133074,"l":0.0001106966,"c":0.0001162247,"v":7511698.8363699997,"t":1714032000}
+{"o":0.0001162247,"h":0.0001213358,"l":0.0001128342,"c":0.0001179176,"v":3769226.9334400003,"t":1714035600}
+{"o":0.0001179176,"h":0.0001184451,"l":0.0001097121,"c":0.0001126571,"v":2858292.9660900007,"t":1714039200}
+{"o":0.0001126571,"h":0.000118806,"l":0.0001094834,"c":0.000118806,"v":628364.1392999998,"t":1714042800}
+{"o":0.000118806,"h":0.000118806,"l":0.0001111988,"c":0.0001114625,"v":406773.12299,"t":1714046400}
+{"o":0.0001114625,"h":0.0001158453,"l":0.0001088072,"c":0.0001150775,"v":2000016.6288299998,"t":1714050000}
+{"o":0.0001150775,"h":0.000124948,"l":0.0001149673,"c":0.0001195815,"v":1899724.9196799989,"t":1714053600}
+{"o":0.0001195815,"h":0.0001261774,"l":0.0001184862,"c":0.0001258637,"v":570920.5719200001,"t":1714057200}
+{"o":0.0001258637,"h":0.0001299146,"l":0.0001208833,"c":0.0001221717,"v":3923542.2957900013,"t":1714060800}
+{"o":0.0001221717,"h":0.0001327105,"l":0.0001218789,"c":0.0001243854,"v":2344909.4474900011,"t":1714064400}
+{"o":0.0001243854,"h":0.0001322215,"l":0.0001243854,"c":0.0001295552,"v":1077996.8089300003,"t":1714068000}
+{"o":0.0001295552,"h":0.0001355985,"l":0.0001233242,"c":0.0001355816,"v":2337897.2925299993,"t":1714071600}
+{"o":0.0001355816,"h":0.0001451949,"l":0.000129284,"c":0.0001307968,"v":4535683.1333699981,"t":1714075200}
+{"o":0.0001307968,"h":0.0001363848,"l":0.0001296953,"c":0.0001326572,"v":970016.4526799998,"t":1714078800}
+{"o":0.0001326572,"h":0.0001345842,"l":0.0001306232,"c":0.0001324056,"v":698932.83722,"t":1714082400}
+{"o":0.0001324056,"h":0.0001372072,"l":0.0001254519,"c":0.000126099,"v":1865568.5873399994,"t":1714086000}
+{"o":0.000126099,"h":0.0001347384,"l":0.000126099,"c":0.0001331446,"v":2330160.1415899969,"t":1714089600}
+{"o":0.0001331446,"h":0.0001347368,"l":0.0001281699,"c":0.0001344382,"v":2556701.4444400016,"t":1714093200}
+{"o":0.0001344382,"h":0.000139467,"l":0.0001302007,"c":0.0001326595,"v":1306971.7615099996,"t":1714096800}
+{"o":0.0001326595,"h":0.0001327324,"l":0.0001282373,"c":0.0001282373,"v":314251.39365,"t":1714100400}
+{"o":0.0001282373,"h":0.0001300272,"l":0.000125015,"c":0.0001253683,"v":921074.2741400003,"t":1714104000}
+{"o":0.0001253683,"h":0.0001259132,"l":0.0001233817,"c":0.0001249531,"v":546609.4483199999,"t":1714107600}
+{"o":0.0001249531,"h":0.0001268499,"l":0.0001211552,"c":0.0001268499,"v":1102678.4282499996,"t":1714111200}
+{"o":0.0001268499,"h":0.0001268499,"l":0.0001135005,"c":0.0001183327,"v":2982055.1682600006,"t":1714114800}
+{"o":0.0001183327,"h":0.0001193418,"l":0.0001089102,"c":0.0001193418,"v":2346552.3621900007,"t":1714118400}
+{"o":0.0001193418,"h":0.0001239298,"l":0.0001193418,"c":0.0001213028,"v":1626210.1138400035,"t":1714122000}
+{"o":0.0001213028,"h":0.0001213028,"l":0.0001093231,"c":0.0001146857,"v":3899714.7971199998,"t":1714125600}
+{"o":0.0001146857,"h":0.0001265865,"l":0.0001146857,"c":0.0001250031,"v":1467067.3938100005,"t":1714129200}
+{"o":0.0001250031,"h":0.0001278256,"l":0.0001195592,"c":0.0001209968,"v":908224.9714100002,"t":1714132800}
+{"o":0.0001209968,"h":0.0001467788,"l":0.0001124378,"c":0.0001281678,"v":7067902.9931800095,"t":1714136400}
+{"o":0.0001281678,"h":0.0001339825,"l":0.000119113,"c":0.0001300935,"v":1553415.7811000003,"t":1714140000}
+{"o":0.0001300935,"h":0.0001394842,"l":0.0001267743,"c":0.000128424,"v":2380101.6979599991,"t":1714143600}
+{"o":0.000128424,"h":0.0001368062,"l":0.0001230083,"c":0.0001352083,"v":1469651.4287600003,"t":1714147200}
+{"o":0.0001352083,"h":0.0001427894,"l":0.0001333031,"c":0.000138504,"v":1212955.5095499994,"t":1714150800}
+{"o":0.000138504,"h":0.000144204,"l":0.0001306007,"c":0.0001349034,"v":2264224.8465099991,"t":1714154400}
+{"o":0.0001349034,"h":0.0001427938,"l":0.0001325309,"c":0.0001416846,"v":1559281.4167600002,"t":1714158000}
+{"o":0.0001416846,"h":0.0001428513,"l":0.0001357007,"c":0.0001367715,"v":550229.81122,"t":1714161600}
+{"o":0.0001367715,"h":0.0001380844,"l":0.0001292509,"c":0.0001310142,"v":824085.4649600005,"t":1714165200}
+{"o":0.0001310142,"h":0.0001348322,"l":0.0001253706,"c":0.000129269,"v":640217.4317900002,"t":1714168800}
+{"o":0.000129269,"h":0.0001308644,"l":0.0001242342,"c":0.0001249764,"v":625412.2817900002,"t":1714172400}
+{"o":0.0001249764,"h":0.0001362199,"l":0.0001239302,"c":0.0001324038,"v":1578254.0617300004,"t":1714176000}
+{"o":0.0001324038,"h":0.0001386774,"l":0.0001207309,"c":0.0001276982,"v":2033135.103760001,"t":1714179600}
+{"o":0.0001276982,"h":0.0001392187,"l":0.0001216327,"c":0.0001299484,"v":3354986.0889700018,"t":1714183200}
+{"o":0.0001299484,"h":0.0001339173,"l":0.0001188589,"c":0.00012372,"v":2442412.0615600003,"t":1714186800}
+{"o":0.00012372,"h":0.0001379853,"l":0.0001143564,"c":0.000126085,"v":6829224.5839199871,"t":1714190400}
+{"o":0.000126085,"h":0.0001292261,"l":0.0001248818,"c":0.0001267104,"v":412413.3358699997,"t":1714194000}
+{"o":0.0001267104,"h":0.0001274135,"l":0.0001202933,"c":0.0001222021,"v":751202.1232899994,"t":1714197600}
+{"o":0.0001222021,"h":0.0001263737,"l":0.0001213561,"c":0.0001237423,"v":846336.8281399995,"t":1714201200}
+{"o":0.0001237423,"h":0.0001262497,"l":0.000120087,"c":0.0001209917,"v":862812.2315699995,"t":1714204800}
+{"o":0.0001209917,"h":0.0001286578,"l":0.0001132424,"c":0.0001186645,"v":3438642.5131199993,"t":1714208400}
+{"o":0.0001186645,"h":0.0001261185,"l":0.0001150222,"c":0.0001178168,"v":2502010.3004899984,"t":1714212000}
+{"o":0.0001178168,"h":0.0001194535,"l":0.0001157408,"c":0.0001187004,"v":559895.7585500001,"t":1714215600}
+{"o":0.0001187004,"h":0.0001206029,"l":0.0001171255,"c":0.0001182341,"v":146437.37267,"t":1714219200}
+{"o":0.0001182341,"h":0.0001221839,"l":0.0001153654,"c":0.0001177986,"v":778760.7564900001,"t":1714222800}
+{"o":0.0001177986,"h":0.0001190787,"l":0.0001128247,"c":0.0001165029,"v":1095850.7752299998,"t":1714226400}
+{"o":0.0001165029,"h":0.0001258891,"l":0.0001159437,"c":0.0001186092,"v":1031683.5537300003,"t":1714230000}
+{"o":0.0001186092,"h":0.0001222549,"l":0.0001132163,"c":0.0001207228,"v":2119690.9069399978,"t":1714233600}
+{"o":0.0001207228,"h":0.0001270245,"l":0.0001137679,"c":0.00012365,"v":1447609.6666699995,"t":1714237200}
+{"o":0.00012365,"h":0.0001266151,"l":0.0001175428,"c":0.0001197852,"v":1093692.9542699996,"t":1714240800}
+{"o":0.0001197852,"h":0.0001244657,"l":0.0001188756,"c":0.0001202975,"v":638639.3365799998,"t":1714244400}
+{"o":0.0001202975,"h":0.000126233,"l":0.0001195373,"c":0.0001219194,"v":793434.0416299996,"t":1714248000}
+{"o":0.0001219194,"h":0.0001241751,"l":0.0001212862,"c":0.0001234088,"v":389608.0868500001,"t":1714251600}
+{"o":0.0001234088,"h":0.00014744,"l":0.0001224941,"c":0.0001458457,"v":4710403.3903299887,"t":1714255200}
+{"o":0.0001458457,"h":0.0001689874,"l":0.0001424502,"c":0.0001440242,"v":5802036.5284599988,"t":1714258800}
+{"o":0.0001440242,"h":0.0001500028,"l":0.0001431617,"c":0.0001461903,"v":553931.25979,"t":1714262400}
+{"o":0.0001461903,"h":0.0001505128,"l":0.000144316,"c":0.0001445427,"v":616330.0256399999,"t":1714266000}
+{"o":0.0001445427,"h":0.0001472119,"l":0.0001391353,"c":0.0001456353,"v":770710.3829399998,"t":1714269600}
+{"o":0.0001456353,"h":0.000158828,"l":0.0001449006,"c":0.0001481855,"v":1944423.7639900006,"t":1714273200}
+{"o":0.0001481855,"h":0.0001496433,"l":0.0001441282,"c":0.0001471281,"v":674673.1441699998,"t":1714276800}
+{"o":0.0001471281,"h":0.0001575581,"l":0.0001456987,"c":0.0001510191,"v":2001914.1854000008,"t":1714280400}
+{"o":0.0001510191,"h":0.0001521742,"l":0.0001466605,"c":0.0001474723,"v":318596.2638199999,"t":1714284000}
+{"o":0.0001474723,"h":0.0001482047,"l":0.0001421243,"c":0.000144016,"v":375197.8817400003,"t":1714287600}
+{"o":0.000144016,"h":0.0001463307,"l":0.0001417561,"c":0.0001439804,"v":137026.02162,"t":1714291200}
+{"o":0.0001439804,"h":0.000144797,"l":0.0001397115,"c":0.0001408209,"v":414615.43896,"t":1714294800}
+{"o":0.0001408209,"h":0.000142356,"l":0.0001389958,"c":0.0001399655,"v":113824.13384,"t":1714298400}
+{"o":0.0001399655,"h":0.0001420692,"l":0.0001374876,"c":0.0001391441,"v":162151.9280200001,"t":1714302000}
+{"o":0.0001391441,"h":0.00014018,"l":0.0001130031,"c":0.0001302868,"v":6579599.6587799955,"t":1714305600}
+{"o":0.0001302868,"h":0.0001331246,"l":0.0001287477,"c":0.0001302228,"v":423732.5640400002,"t":1714309200}
+{"o":0.0001302228,"h":0.0001347416,"l":0.0001283192,"c":0.0001331406,"v":1147436.3355899996,"t":1714312800}
+{"o":0.0001331406,"h":0.000136022,"l":0.0001319739,"c":0.0001353103,"v":514920.7935000001,"t":1714316400}
+{"o":0.0001353103,"h":0.0001365999,"l":0.0001288942,"c":0.000130307,"v":580244.4352999999,"t":1714320000}
+{"o":0.000130307,"h":0.0001332152,"l":0.0001297362,"c":0.000131498,"v":178370.2787000001,"t":1714323600}
+{"o":0.000131498,"h":0.0001441063,"l":0.0001271553,"c":0.000142353,"v":3231276.9344599964,"t":1714327200}
+{"o":0.000142353,"h":0.000146203,"l":0.0001303378,"c":0.000137652,"v":2499059.7008100022,"t":1714330800}
+{"o":0.000137652,"h":0.0001454146,"l":0.0001343417,"c":0.0001357451,"v":1002012.4650599998,"t":1714334400}
+{"o":0.0001357451,"h":0.0001591183,"l":0.0001263853,"c":0.0001334694,"v":6271249.6494099982,"t":1714338000}
+{"o":0.0001334694,"h":0.0001397755,"l":0.0001292127,"c":0.0001363266,"v":923844.7682100004,"t":1714341600}
+{"o":0.0001363266,"h":0.0001384391,"l":0.0001307562,"c":0.0001321845,"v":337715.8707499999,"t":1714345200}
+{"o":0.0001321845,"h":0.0001385984,"l":0.0001276216,"c":0.0001366402,"v":2784643.2959600003,"t":1714348800}
+{"o":0.0001366402,"h":0.0001378094,"l":0.0001330195,"c":0.0001337595,"v":260163.5602200001,"t":1714352400}
+{"o":0.0001337595,"h":0.0001371182,"l":0.000124386,"c":0.0001280069,"v":871084.62367,"t":1714356000}
+{"o":0.0001280069,"h":0.0001325764,"l":0.0001244974,"c":0.0001307229,"v":1230235.3383500006,"t":1714359600}
+{"o":0.0001307229,"h":0.0001331142,"l":0.0001225546,"c":0.0001250104,"v":1179570.5519700004,"t":1714363200}
+{"o":0.0001250104,"h":0.0001386152,"l":0.0001208518,"c":0.0001257601,"v":4264228.0407300023,"t":1714366800}
+{"o":0.0001257601,"h":0.0001356287,"l":0.0001176603,"c":0.0001199005,"v":3857071.3527500029,"t":1714370400}
+{"o":0.0001199005,"h":0.000122764,"l":0.0001067999,"c":0.0001216891,"v":5155275.7649600031,"t":1714374000}
+{"o":0.0001216891,"h":0.0001282603,"l":0.0001213231,"c":0.0001248707,"v":1246830.6030500003,"t":1714377600}
+{"o":0.0001248707,"h":0.0001277255,"l":0.0001236193,"c":0.0001264625,"v":235407.10464,"t":1714381200}
+{"o":0.0001264625,"h":0.0001279329,"l":0.0001181262,"c":0.0001199927,"v":644564.9391500005,"t":1714384800}
+{"o":0.0001199927,"h":0.0001273248,"l":0.0001197241,"c":0.0001227614,"v":772164.89225,"t":1714388400}
+{"o":0.0001227614,"h":0.0001257035,"l":0.0001187906,"c":0.0001220772,"v":737282.31426,"t":1714392000}
+{"o":0.0001220772,"h":0.0001241712,"l":0.0001150187,"c":0.0001211252,"v":3012621.5315999989,"t":1714395600}
+{"o":0.0001211252,"h":0.0001631074,"l":0.000117598,"c":0.0001254957,"v":5345944.4144399967,"t":1714399200}
+{"o":0.0001254957,"h":0.0001304054,"l":0.0001230035,"c":0.0001276295,"v":2310703.5535600018,"t":1714402800}
+{"o":0.0001276295,"h":0.0001411036,"l":0.0001252522,"c":0.0001389897,"v":5047333.9155499972,"t":1714406400}
+{"o":0.0001389897,"h":0.0001421969,"l":0.0001296314,"c":0.0001384893,"v":2882314.5392200006,"t":1714410000}
+{"o":0.0001384893,"h":0.0001599877,"l":0.0001384046,"c":0.0001548101,"v":7451874.3702200018,"t":1714413600}
+{"o":0.0001548101,"h":0.0001680283,"l":0.0001445177,"c":0.0001660724,"v":6305065.3459900049,"t":1714417200}
+{"o":0.0001660724,"h":0.0002132162,"l":0.0001645224,"c":0.0001837171,"v":17707992.3253300264,"t":1714420800}
+{"o":0.0001837171,"h":0.0001879084,"l":0.0001676053,"c":0.0001690327,"v":2668704.5182400038,"t":1714424400}
+{"o":0.0001690327,"h":0.0001912694,"l":0.0001618931,"c":0.0001747954,"v":4386660.8534599924,"t":1714428000}
+{"o":0.0001747954,"h":0.0001761196,"l":0.0001495636,"c":0.0001596189,"v":3408479.9225099995,"t":1714431600}
+{"o":0.0001596189,"h":0.0001650825,"l":0.0001522129,"c":0.0001619699,"v":1143094.7877799997,"t":1714435200}
+{"o":0.0001619699,"h":0.0001861454,"l":0.0001578299,"c":0.0001630145,"v":4523513.3663700027,"t":1714438800}
+{"o":0.0001630145,"h":0.0001656018,"l":0.0001464799,"c":0.0001519121,"v":3284017.9046400008,"t":1714442400}
+{"o":0.0001519121,"h":0.000158393,"l":0.0001516381,"c":0.0001560026,"v":665497.2955599993,"t":1714446000}
+{"o":0.0001560026,"h":0.0001613654,"l":0.0001527732,"c":0.0001601493,"v":492529.1571500001,"t":1714449600}
+{"o":0.0001601493,"h":0.0001627927,"l":0.0001587909,"c":0.000161016,"v":266818.5762799999,"t":1714453200}
+{"o":0.000161016,"h":0.0001620543,"l":0.0001545962,"c":0.0001558725,"v":383079.0351200005,"t":1714456800}
+{"o":0.0001558725,"h":0.0001574666,"l":0.0001518665,"c":0.0001539618,"v":202218.54669,"t":1714460400}
+{"o":0.0001539618,"h":0.0001601526,"l":0.0001441658,"c":0.0001508303,"v":1058662.6962599994,"t":1714464000}
+{"o":0.0001508303,"h":0.0001575917,"l":0.0001479949,"c":0.0001537015,"v":712785.2433099999,"t":1714467600}
+{"o":0.0001537015,"h":0.000155262,"l":0.0001389145,"c":0.0001410994,"v":1755846.9847500003,"t":1714471200}
+{"o":0.0001410994,"h":0.0001450128,"l":0.0001371609,"c":0.0001395515,"v":462155.0417499999,"t":1714474800}
+{"o":0.0001395515,"h":0.0001492847,"l":0.0001332573,"c":0.000135341,"v":2710804.7838000022,"t":1714478400}
+{"o":0.000135341,"h":0.0001603377,"l":0.0001343384,"c":0.0001447685,"v":3660805.9034299981,"t":1714482000}
+{"o":0.0001447685,"h":0.000149125,"l":0.0001335784,"c":0.0001419514,"v":2531262.1399399969,"t":1714485600}
+{"o":0.0001419514,"h":0.0001462945,"l":0.0001289509,"c":0.0001313784,"v":3837723.6377299991,"t":1714489200}
+{"o":0.0001313784,"h":0.0001588832,"l":0.0001154763,"c":0.000129909,"v":9547302.4117500074,"t":1714492800}
+{"o":0.000129909,"h":0.000138732,"l":0.0001215396,"c":0.0001354455,"v":2832940.9723199983,"t":1714496400}
+{"o":0.0001354455,"h":0.0001434003,"l":0.0001263099,"c":0.0001282056,"v":2632630.9960500025,"t":1714500000}
+{"o":0.0001282056,"h":0.0001371305,"l":0.0001254014,"c":0.0001337889,"v":810497.6905000005,"t":1714503600}
+{"o":0.0001337889,"h":0.0001395301,"l":0.0001298034,"c":0.0001364641,"v":1648065.61216,"t":1714507200}
+{"o":0.0001364641,"h":0.0001402866,"l":0.0001327601,"c":0.0001369429,"v":1208852.1745900002,"t":1714510800}
+{"o":0.0001369429,"h":0.0001508278,"l":0.000133063,"c":0.0001394591,"v":2451284.1266099974,"t":1714514400}
+{"o":0.0001394591,"h":0.000142706,"l":0.0001335406,"c":0.0001394015,"v":1045373.4738100006,"t":1714518000}
+{"o":0.0001394015,"h":0.0001474137,"l":0.0001341533,"c":0.0001368666,"v":249233.7596300002,"t":1714521600}
+{"o":0.0001368666,"h":0.0001449713,"l":0.0001255949,"c":0.000131739,"v":4909341.4270800035,"t":1714525200}
+{"o":0.000131739,"h":0.0001366958,"l":0.000121666,"c":0.0001249503,"v":1197900.3688000001,"t":1714528800}
+{"o":0.0001249503,"h":0.000133786,"l":0.0001230458,"c":0.0001293172,"v":1140493.4887000003,"t":1714532400}
+{"o":0.0001293172,"h":0.0001440327,"l":0.0001269294,"c":0.000131272,"v":4312166.1438000044,"t":1714536000}
+{"o":0.000131272,"h":0.0001331855,"l":0.0001240336,"c":0.0001279139,"v":2068909.1962200019,"t":1714539600}
+{"o":0.0001279139,"h":0.0001306139,"l":0.0001220691,"c":0.0001264245,"v":1070945.1413899991,"t":1714543200}
+{"o":0.0001264245,"h":0.0001352149,"l":0.0001086157,"c":0.0001130683,"v":6744160.7668399988,"t":1714546800}
+{"o":0.0001130683,"h":0.0001219524,"l":0.000107216,"c":0.0001121767,"v":4082492.8919999958,"t":1714550400}
+{"o":0.0001121767,"h":0.0001187599,"l":0.0001052311,"c":0.000108109,"v":5395151.925409996,"t":1714554000}
+{"o":0.000108109,"h":0.0001211459,"l":0.0001016235,"c":0.0001096096,"v":9640150.5934500042,"t":1714557600}
+{"o":0.0001096096,"h":0.0001142179,"l":0.0001083138,"c":0.0001119426,"v":1471925.4917900003,"t":1714561200}
+{"o":0.0001119426,"h":0.0001241813,"l":0.000110126,"c":0.0001143606,"v":2852894.3734799996,"t":1714564800}
+{"o":0.0001143606,"h":0.0001225311,"l":0.0001096555,"c":0.000117616,"v":3064937.8562199976,"t":1714568400}
+{"o":0.000117616,"h":0.0001278389,"l":0.0001097357,"c":0.0001180254,"v":5394327.434659997,"t":1714572000}
+{"o":0.0001180254,"h":0.0001259356,"l":0.0001161055,"c":0.000120539,"v":1638738.6778700009,"t":1714575600}
+{"o":0.000120539,"h":0.000132888,"l":0.0001110603,"c":0.0001307602,"v":2152822.5289499997,"t":1714579200}
+{"o":0.0001307602,"h":0.0001430766,"l":0.0001231435,"c":0.0001387113,"v":6014983.4512800043,"t":1714582800}
+{"o":0.0001387113,"h":0.0001479925,"l":0.0001241973,"c":0.0001321208,"v":6876671.7508800011,"t":1714586400}
+{"o":0.0001321208,"h":0.0001422648,"l":0.0001177045,"c":0.0001239107,"v":5170723.9520099992,"t":1714590000}
+{"o":0.0001239107,"h":0.0001338614,"l":0.00011947,"c":0.0001306223,"v":1366131.9603199994,"t":1714593600}
+{"o":0.0001306223,"h":0.0001395768,"l":0.0001239221,"c":0.0001347429,"v":3116481.3455900014,"t":1714597200}
+{"o":0.0001347429,"h":0.0001503203,"l":0.0001331709,"c":0.0001389101,"v":3884644.9817299997,"t":1714600800}
+{"o":0.0001389101,"h":0.0001669209,"l":0.0001366133,"c":0.0001432623,"v":7232221.5461500054,"t":1714604400}
+{"o":0.0001432623,"h":0.0001575336,"l":0.0001426964,"c":0.0001488476,"v":2286026.5436599986,"t":1714608000}
+{"o":0.0001488476,"h":0.0001539735,"l":0.0001394735,"c":0.0001421845,"v":1598340.5902099996,"t":1714611600}
+{"o":0.0001421845,"h":0.0001436708,"l":0.0001361717,"c":0.0001375097,"v":901396.4679700003,"t":1714615200}
+{"o":0.0001375097,"h":0.0001725258,"l":0.0001353129,"c":0.0001572049,"v":7622910.083909994,"t":1714618800}
+{"o":0.0001572049,"h":0.0001583947,"l":0.0001305273,"c":0.0001403126,"v":6641363.0043399986,"t":1714622400}
+{"o":0.0001403126,"h":0.0001435596,"l":0.0001380287,"c":0.0001401735,"v":883541.2071300007,"t":1714626000}
+{"o":0.0001401735,"h":0.0001527153,"l":0.0001380852,"c":0.0001485134,"v":1937830.0819999995,"t":1714629600}
+{"o":0.0001485134,"h":0.0001612923,"l":0.0001444708,"c":0.0001474521,"v":2122504.7663800023,"t":1714633200}
+{"o":0.0001474521,"h":0.0001607154,"l":0.0001433166,"c":0.0001568006,"v":1519712.4252800001,"t":1714636800}
+{"o":0.0001568006,"h":0.0001723367,"l":0.0001450581,"c":0.000156122,"v":5633345.6923799999,"t":1714640400}
+{"o":0.000156122,"h":0.0001750392,"l":0.0001531179,"c":0.0001714309,"v":2835349.8594200034,"t":1714644000}
+{"o":0.0001714309,"h":0.0002148272,"l":0.0001558849,"c":0.0001664581,"v":11197136.2167600095,"t":1714647600}
+{"o":0.0001664581,"h":0.0001687585,"l":0.0001562115,"c":0.0001592789,"v":612394.4529100002,"t":1714651200}
+{"o":0.0001592789,"h":0.0001692854,"l":0.0001288681,"c":0.0001565858,"v":21965579.0460400023,"t":1714654800}
+{"o":0.0001565858,"h":0.0001617474,"l":0.000149584,"c":0.0001516959,"v":2169064.3925600001,"t":1714658400}
+{"o":0.0001516959,"h":0.0001536867,"l":0.0001356691,"c":0.0001401134,"v":7873541.6517700031,"t":1714662000}
+{"o":0.0001401134,"h":0.0001493124,"l":0.0001326938,"c":0.0001355883,"v":3025323.7762399996,"t":1714665600}
+{"o":0.0001355883,"h":0.0001528554,"l":0.0001330097,"c":0.0001450006,"v":2782563.20805,"t":1714669200}
+{"o":0.0001450006,"h":0.0001537584,"l":0.0001444186,"c":0.0001522841,"v":924723.0346900005,"t":1714672800}
+{"o":0.0001522841,"h":0.0001604846,"l":0.000150143,"c":0.0001510148,"v":2241183.7263000011,"t":1714676400}
+{"o":0.0001510148,"h":0.0001583528,"l":0.0001431481,"c":0.0001460025,"v":1043092.5887499995,"t":1714680000}
+{"o":0.0001460025,"h":0.0001503512,"l":0.0001433668,"c":0.0001457079,"v":532376.52245,"t":1714683600}
+{"o":0.0001457079,"h":0.0001485512,"l":0.0001370506,"c":0.0001393974,"v":1760028.0218199999,"t":1714687200}
+{"o":0.0001393974,"h":0.0001484973,"l":0.0001328321,"c":0.0001397887,"v":4351499.5673899958,"t":1714690800}
+{"o":0.0001397887,"h":0.0001495248,"l":0.0001380013,"c":0.0001473175,"v":1550336.7466199994,"t":1714694400}
+{"o":0.0001473175,"h":0.0001482925,"l":0.0001401949,"c":0.0001461542,"v":810100.8491800001,"t":1714698000}
+{"o":0.0001461542,"h":0.000179109,"l":0.0001430513,"c":0.0001733681,"v":7231614.9002299951,"t":1714701600}
+{"o":0.0001733681,"h":0.0001769601,"l":0.0001385017,"c":0.0001630785,"v":11284091.0270999856,"t":1714705200}
+{"o":0.0001630785,"h":0.0001644712,"l":0.000145387,"c":0.0001508273,"v":3121715.7704300042,"t":1714708800}
+{"o":0.0001508273,"h":0.0001524869,"l":0.0001442955,"c":0.000146951,"v":737541.5283300008,"t":1714712400}
+{"o":0.000146951,"h":0.000150541,"l":0.0001448832,"c":0.0001473057,"v":562921.9148299997,"t":1714716000}
+{"o":0.0001473057,"h":0.0001536086,"l":0.000146516,"c":0.0001494718,"v":393299.73083,"t":1714719600}
+{"o":0.0001494718,"h":0.000150062,"l":0.0001411239,"c":0.0001461802,"v":1362463.9349899993,"t":1714723200}
+{"o":0.0001461802,"h":0.0001582803,"l":0.0001442687,"c":0.0001531228,"v":2301412.8661400024,"t":1714726800}
+{"o":0.0001531228,"h":0.000160266,"l":0.0001474682,"c":0.0001583547,"v":1636339.9804,"t":1714730400}
+{"o":0.0001583547,"h":0.0001677964,"l":0.0001559385,"c":0.0001626953,"v":2255224.4083500025,"t":1714734000}
+{"o":0.0001626953,"h":0.0001873653,"l":0.0001284872,"c":0.0001502265,"v":10290476.1358000096,"t":1714737600}
+{"o":0.0001502265,"h":0.0001671149,"l":0.0001335728,"c":0.0001545578,"v":9844832.4877400082,"t":1714741200}
+{"o":0.0001545578,"h":0.0001670385,"l":0.0001258519,"c":0.0001448342,"v":12973126.1396199856,"t":1714744800}
+{"o":0.0001448342,"h":0.0001583792,"l":0.0001395786,"c":0.0001501833,"v":3571216.9843400023,"t":1714748400}
+{"o":0.0001501833,"h":0.000187324,"l":0.000148891,"c":0.0001658644,"v":8853420.1252800021,"t":1714752000}
+{"o":0.0001658644,"h":0.000185106,"l":0.0001633106,"c":0.0001829489,"v":4142939.9893200002,"t":1714755600}
+{"o":0.0001829489,"h":0.0001923335,"l":0.0001644772,"c":0.000169136,"v":6690143.9889799943,"t":1714759200}
+{"o":0.000169136,"h":0.0001847443,"l":0.0001648069,"c":0.0001720026,"v":3519244.6827100003,"t":1714762800}
+{"o":0.0001720026,"h":0.0001863198,"l":0.0001682333,"c":0.00017163,"v":3247476.754239995,"t":1714766400}
+{"o":0.00017163,"h":0.0001861872,"l":0.0001604116,"c":0.0001851546,"v":3975862.0374799967,"t":1714770000}
+{"o":0.0001851546,"h":0.0001856432,"l":0.000168145,"c":0.0001766735,"v":2950204.0566000016,"t":1714773600}
+{"o":0.0001766735,"h":0.0002019751,"l":0.0001664517,"c":0.0001959654,"v":4927882.0292599965,"t":1714777200}
+{"o":0.0001959654,"h":0.0002034288,"l":0.0001860091,"c":0.00019352,"v":3125499.0397200012,"t":1714780800}
+{"o":0.00019352,"h":0.0001951221,"l":0.0001581853,"c":0.0001597859,"v":6959446.1553900102,"t":1714784400}
+{"o":0.0001597859,"h":0.0001778051,"l":0.0001556132,"c":0.000157392,"v":3757605.6435700008,"t":1714788000}
+{"o":0.000157392,"h":0.0001669951,"l":0.0001487301,"c":0.0001543555,"v":3772078.2033300018,"t":1714791600}
+{"o":0.0001543555,"h":0.0001656654,"l":0.0001490141,"c":0.0001605748,"v":3874840.2430900005,"t":1714795200}
+{"o":0.0001605748,"h":0.0001709012,"l":0.0001590622,"c":0.0001684726,"v":2734093.1688700016,"t":1714798800}
+{"o":0.0001684726,"h":0.0001713073,"l":0.0001523286,"c":0.0001627751,"v":2945480.2470200015,"t":1714802400}
+{"o":0.0001627751,"h":0.0001696537,"l":0.0001611158,"c":0.0001660342,"v":1035152.4533500003,"t":1714806000}
+{"o":0.0001660342,"h":0.0001663926,"l":0.0001535726,"c":0.0001594963,"v":1290753.5434599998,"t":1714809600}
+{"o":0.0001594963,"h":0.0001684468,"l":0.0001570274,"c":0.0001614564,"v":1279015.8287400012,"t":1714813200}
+{"o":0.0001614564,"h":0.0001698091,"l":0.0001559009,"c":0.0001635227,"v":824818.49226,"t":1714816800}
+{"o":0.0001635227,"h":0.0001716024,"l":0.0001540471,"c":0.0001579767,"v":2133287.45248,"t":1714820400}
+{"o":0.0001579767,"h":0.0001635057,"l":0.0001528599,"c":0.000159803,"v":1411369.9601100006,"t":1714824000}
+{"o":0.000159803,"h":0.0001739836,"l":0.0001560947,"c":0.0001717872,"v":2185124.8524399996,"t":1714827600}
+{"o":0.0001717872,"h":0.0001790229,"l":0.0001567766,"c":0.0001599826,"v":7548256.2397500034,"t":1714831200}
+{"o":0.0001599826,"h":0.0001763946,"l":0.0001585879,"c":0.0001645448,"v":3078719.4538399964,"t":1714834800}
+{"o":0.0001645448,"h":0.0001870055,"l":0.0001630283,"c":0.0001832548,"v":3377777.8737799986,"t":1714838400}
+{"o":0.0001832548,"h":0.0002643504,"l":0.0001803913,"c":0.0002438324,"v":20997023.5666899979,"t":1714842000}
+{"o":0.0002438324,"h":0.0002815948,"l":0.0002221671,"c":0.0002349032,"v":25429460.3115000315,"t":1714845600}
+{"o":0.0002349032,"h":0.0002861763,"l":0.00020357,"c":0.0002111333,"v":9983706.9612799771,"t":1714849200}
+{"o":0.0002111333,"h":0.0002492995,"l":0.0002045587,"c":0.0002477542,"v":8653969.7307900116,"t":1714852800}
+{"o":0.0002477542,"h":0.0002752468,"l":0.0002342179,"c":0.0002400656,"v":10414969.8417300042,"t":1714856400}
+{"o":0.0002400656,"h":0.0002452775,"l":0.0002075213,"c":0.0002147371,"v":11998003.3090699855,"t":1714860000}
+{"o":0.0002147371,"h":0.0002340377,"l":0.0002132962,"c":0.0002256674,"v":2015256.1228200004,"t":1714863600}
+{"o":0.0002256674,"h":0.0002551653,"l":0.0002185697,"c":0.0002379479,"v":3801891.8284299993,"t":1714867200}
+{"o":0.0002379479,"h":0.0002417999,"l":0.0002039769,"c":0.0002211937,"v":4466844.5753999986,"t":1714870800}
+{"o":0.0002211937,"h":0.0002244513,"l":0.0002014265,"c":0.0002144577,"v":4359970.5564499982,"t":1714874400}
+{"o":0.0002144577,"h":0.0002168698,"l":0.0002050753,"c":0.0002089567,"v":1413407.8427999998,"t":1714878000}
+{"o":0.0002089567,"h":0.000250519,"l":0.0002009703,"c":0.0002254367,"v":6671285.5200000117,"t":1714881600}
+{"o":0.0002254367,"h":0.0002468739,"l":0.0001993667,"c":0.0002044936,"v":5419937.7810700014,"t":1714885200}
+{"o":0.0002044936,"h":0.0002160886,"l":0.0001831749,"c":0.0002002653,"v":6496329.9784000143,"t":1714888800}
+{"o":0.0002002653,"h":0.0002267687,"l":0.0001910936,"c":0.0002127304,"v":7069743.6749100005,"t":1714892400}
+{"o":0.0002127304,"h":0.0002362706,"l":0.0002091598,"c":0.0002254797,"v":2359515.7257399978,"t":1714896000}
+{"o":0.0002254797,"h":0.0002276401,"l":0.0002158967,"c":0.0002200973,"v":1520915.8407400004,"t":1714899600}
+{"o":0.0002200973,"h":0.0002213114,"l":0.0002140915,"c":0.0002189987,"v":604521.7922699996,"t":1714903200}
+{"o":0.0002189987,"h":0.0002221154,"l":0.0002122839,"c":0.0002137395,"v":895844.5798300004,"t":1714906800}
+{"o":0.0002137395,"h":0.0002156617,"l":0.000203354,"c":0.0002048058,"v":1032065.0826899994,"t":1714910400}
+{"o":0.0002048058,"h":0.0002223414,"l":0.0002015545,"c":0.0002084391,"v":792868.1444300002,"t":1714914000}
+{"o":0.0002084391,"h":0.0002100143,"l":0.0001999979,"c":0.0002011771,"v":887114.0613199997,"t":1714917600}
+{"o":0.0002011771,"h":0.0002097556,"l":0.0001902452,"c":0.0002062193,"v":2403091.2507800004,"t":1714921200}
+{"o":0.0002062193,"h":0.0002164732,"l":0.0001989531,"c":0.0002066036,"v":2443950.1868499992,"t":1714924800}
+{"o":0.0002066036,"h":0.0002081288,"l":0.0001782651,"c":0.0001832632,"v":7026776.0705900025,"t":1714928400}
+{"o":0.0001832632,"h":0.0001942571,"l":0.0001647078,"c":0.0001781343,"v":4676727.755110004,"t":1714932000}
+{"o":0.0001781343,"h":0.0001891579,"l":0.00017672,"c":0.0001870521,"v":2878815.5916500017,"t":1714935600}
+{"o":0.0001870521,"h":0.0001934861,"l":0.0001855447,"c":0.0001921773,"v":1322732.1682399993,"t":1714939200}
+{"o":0.0001921773,"h":0.0002015162,"l":0.0001830164,"c":0.0001992971,"v":1389821.3225500009,"t":1714942800}
+{"o":0.0001992971,"h":0.0002021925,"l":0.0001539323,"c":0.0001588772,"v":14466936.6769899707,"t":1714946400}
+{"o":0.0001588772,"h":0.0001727429,"l":0.0001552816,"c":0.0001606608,"v":3688035.828579999,"t":1714950000}
+{"o":0.0001606608,"h":0.0001730971,"l":0.0001522092,"c":0.0001631181,"v":5758425.4738500044,"t":1714953600}
+{"o":0.0001631181,"h":0.0001679842,"l":0.0001511103,"c":0.0001604947,"v":5613576.3186399965,"t":1714957200}
+{"o":0.0001604947,"h":0.0001686637,"l":0.0001519653,"c":0.0001610266,"v":3522716.5078299963,"t":1714960800}
+{"o":0.0001610266,"h":0.0001622065,"l":0.0001523817,"c":0.0001551916,"v":1639028.6261500001,"t":1714964400}
+{"o":0.0001551916,"h":0.0001723435,"l":0.0001520312,"c":0.0001700033,"v":3614333.5761199975,"t":1714968000}
+{"o":0.0001700033,"h":0.0001792701,"l":0.0001595366,"c":0.0001608035,"v":3422394.8975399979,"t":1714971600}
+{"o":0.0001608035,"h":0.0001679132,"l":0.000153463,"c":0.000165238,"v":3616215.1200199984,"t":1714975200}
+{"o":0.000165238,"h":0.0001702896,"l":0.0001615288,"c":0.0001655404,"v":855397.8155800002,"t":1714978800}
+{"o":0.0001655404,"h":0.0001753936,"l":0.0001584533,"c":0.0001605052,"v":1887558.6695100002,"t":1714982400}
+{"o":0.0001605052,"h":0.0001904562,"l":0.0001583879,"c":0.0001864062,"v":6572757.4633500194,"t":1714986000}
+{"o":0.0001864062,"h":0.0001942267,"l":0.0001702713,"c":0.0001759299,"v":2121564.9704099991,"t":1714989600}
+{"o":0.0001759299,"h":0.0001760626,"l":0.0001668398,"c":0.000167771,"v":1379654.9090699996,"t":1714993200}
+{"o":0.000167771,"h":0.0001829002,"l":0.0001577482,"c":0.0001659519,"v":4871635.4812399978,"t":1714996800}
+{"o":0.0001659519,"h":0.0001882834,"l":0.0001621561,"c":0.0001743447,"v":3851785.5677899993,"t":1715000400}
+{"o":0.0001743447,"h":0.00018254,"l":0.0001567952,"c":0.0001611869,"v":5398249.6137699988,"t":1715004000}
+{"o":0.0001611869,"h":0.0001812092,"l":0.0001569604,"c":0.0001652715,"v":4066154.9887299985,"t":1715007600}
+{"o":0.0001652715,"h":0.0001690757,"l":0.0001537294,"c":0.0001599624,"v":2300399.6345799998,"t":1715011200}
+{"o":0.0001599624,"h":0.0001648695,"l":0.0001486122,"c":0.0001520614,"v":2078042.5993599999,"t":1715014800}
+{"o":0.0001520614,"h":0.00015779,"l":0.0001477883,"c":0.0001557045,"v":2321954.009959999,"t":1715018400}
+{"o":0.0001557045,"h":0.0001617578,"l":0.0001503466,"c":0.0001538621,"v":2400442.1436900022,"t":1715022000}
+{"o":0.0001538621,"h":0.0001703216,"l":0.0001414697,"c":0.0001428524,"v":4383024.8978900006,"t":1715025600}
+{"o":0.0001428524,"h":0.0001610358,"l":0.0001387967,"c":0.0001526548,"v":6869349.7339300038,"t":1715029200}
+{"o":0.0001526548,"h":0.0001577146,"l":0.0001427309,"c":0.0001472588,"v":3671230.1321300007,"t":1715032800}
+{"o":0.0001472588,"h":0.0001508994,"l":0.0001352252,"c":0.0001416222,"v":7197712.0278400024,"t":1715036400}
+{"o":0.0001416222,"h":0.0001445781,"l":0.0001375411,"c":0.0001423592,"v":2205013.8182299989,"t":1715040000}
+{"o":0.0001423592,"h":0.0001481367,"l":0.0001360806,"c":0.0001417613,"v":1678133.4014599998,"t":1715043600}
+{"o":0.0001417613,"h":0.0001438208,"l":0.0001224444,"c":0.0001332226,"v":6511364.7393000042,"t":1715047200}
+{"o":0.0001332226,"h":0.00014252,"l":0.0001271869,"c":0.0001383908,"v":3922341.3478999981,"t":1715050800}
+{"o":0.0001383908,"h":0.0001405,"l":0.0001304322,"c":0.0001321751,"v":1261962.2026399998,"t":1715054400}
+{"o":0.0001321751,"h":0.0001544205,"l":0.0001271297,"c":0.0001524791,"v":7718958.1447399901,"t":1715058000}
+{"o":0.0001524791,"h":0.000154452,"l":0.0001270822,"c":0.0001378733,"v":5220980.6858499944,"t":1715061600}
+{"o":0.0001378733,"h":0.0001419746,"l":0.0001198327,"c":0.0001282399,"v":7186342.8003300019,"t":1715065200}
+{"o":0.0001282399,"h":0.0001334402,"l":0.0001201404,"c":0.0001301066,"v":1123550.6785399998,"t":1715068800}
+{"o":0.0001301066,"h":0.0001340651,"l":0.0001283202,"c":0.0001329267,"v":525462.3625999999,"t":1715072400}
+{"o":0.0001329267,"h":0.0001362129,"l":0.0001322271,"c":0.0001348835,"v":642955.5473199995,"t":1715076000}
+{"o":0.0001348835,"h":0.0001380618,"l":0.0001276562,"c":0.0001304456,"v":995775.18169,"t":1715079600}
+{"o":0.0001304456,"h":0.0001396934,"l":0.0001264774,"c":0.0001286406,"v":2652677.7467900012,"t":1715083200}
+{"o":0.0001286406,"h":0.0001368689,"l":0.0001217667,"c":0.0001302453,"v":5691763.0768500026,"t":1715086800}
+{"o":0.0001302453,"h":0.0001334398,"l":0.000121113,"c":0.0001259734,"v":1914679.2483700006,"t":1715090400}
+{"o":0.0001259734,"h":0.0001336333,"l":0.0001246747,"c":0.0001312716,"v":1522754.0749200003,"t":1715094000}
+{"o":0.0001312716,"h":0.0001663568,"l":0.0001296913,"c":0.0001356587,"v":7694154.8467199905,"t":1715097600}
+{"o":0.0001356587,"h":0.0001401704,"l":0.0001290985,"c":0.0001306867,"v":1264315.7483600001,"t":1715101200}
+{"o":0.0001306867,"h":0.0001458308,"l":0.0001271759,"c":0.0001448525,"v":3468127.7713000006,"t":1715104800}
+{"o":0.0001448525,"h":0.0001472666,"l":0.0001380221,"c":0.0001395431,"v":1964357.4486599993,"t":1715108400}
+{"o":0.0001395431,"h":0.0001403546,"l":0.0001268634,"c":0.0001352397,"v":4494814.7199699981,"t":1715112000}
+{"o":0.0001352397,"h":0.0001371979,"l":0.0001247093,"c":0.000128464,"v":1678651.7196999996,"t":1715115600}
+{"o":0.000128464,"h":0.0001304231,"l":0.0001087891,"c":0.0001199126,"v":12268676.5856299978,"t":1715119200}
+{"o":0.0001199126,"h":0.0001327479,"l":0.0001165556,"c":0.0001189249,"v":3852881.4692400051,"t":1715122800}
+{"o":0.0001189249,"h":0.0001244847,"l":0.0001176014,"c":0.000121221,"v":2161062.3145999992,"t":1715126400}
+{"o":0.000121221,"h":0.0001507658,"l":0.0001210359,"c":0.0001256432,"v":4187465.4177800021,"t":1715130000}
+{"o":0.0001256432,"h":0.0001257443,"l":0.0001194646,"c":0.0001219069,"v":1225782.2764699992,"t":1715133600}
+{"o":0.0001219069,"h":0.0001273521,"l":0.0001205612,"c":0.0001244755,"v":776200.9005100005,"t":1715137200}
+{"o":0.0001244755,"h":0.0001291953,"l":0.0001216572,"c":0.0001257877,"v":1507112.6179399996,"t":1715140800}
+{"o":0.0001257877,"h":0.0001319113,"l":0.0001219645,"c":0.0001287204,"v":2086775.7292900002,"t":1715144400}
+{"o":0.0001287204,"h":0.0001299876,"l":0.0001240134,"c":0.0001259576,"v":312129.48809,"t":1715148000}
+{"o":0.0001259576,"h":0.0001348275,"l":0.0001176295,"c":0.0001329624,"v":4278067.2699499922,"t":1715151600}
+{"o":0.0001329624,"h":0.0001385943,"l":0.000131771,"c":0.0001351171,"v":1617817.315209999,"t":1715155200}
+{"o":0.0001351171,"h":0.0001377416,"l":0.0001311621,"c":0.0001331818,"v":487249.5213200002,"t":1715158800}
+{"o":0.0001331818,"h":0.0001519775,"l":0.0001319207,"c":0.000142394,"v":4222667.7559800027,"t":1715162400}
+{"o":0.000142394,"h":0.0001441524,"l":0.0001368582,"c":0.0001392552,"v":438782.7210400003,"t":1715166000}
+{"o":0.0001392552,"h":0.0001404675,"l":0.0001288205,"c":0.0001301624,"v":1595505.3759799991,"t":1715169600}
+{"o":0.0001301624,"h":0.0001450926,"l":0.0001273904,"c":0.0001380369,"v":2110496.7357500042,"t":1715173200}
+{"o":0.0001380369,"h":0.0001400017,"l":0.0001296678,"c":0.0001382326,"v":2591781.408079999,"t":1715176800}
+{"o":0.0001382326,"h":0.0001410437,"l":0.0001237613,"c":0.0001307395,"v":2447356.5965400003,"t":1715180400}
+{"o":0.0001307395,"h":0.000131786,"l":0.0001192424,"c":0.0001263856,"v":3148287.8025500006,"t":1715184000}
+{"o":0.0001263856,"h":0.00012667,"l":0.0001109594,"c":0.0001214682,"v":5216215.9443200007,"t":1715187600}
+{"o":0.0001214682,"h":0.0001306048,"l":0.0001192789,"c":0.0001262929,"v":2396520.4330100007,"t":1715191200}
+{"o":0.0001262929,"h":0.0001303681,"l":0.0001232333,"c":0.0001297839,"v":856317.7315699996,"t":1715194800}
+{"o":0.0001297839,"h":0.0001354823,"l":0.0001114069,"c":0.0001165711,"v":2494704.1221900005,"t":1715198400}
+{"o":0.0001165711,"h":0.0001228386,"l":0.0001104369,"c":0.0001210218,"v":7228395.0888900049,"t":1715202000}
+{"o":0.0001210218,"h":0.0001237297,"l":0.0001174172,"c":0.00012194,"v":912323.5963100001,"t":1715205600}
+{"o":0.00012194,"h":0.0001271247,"l":0.0001199539,"c":0.000123174,"v":1255144.8190099995,"t":1715209200}
+{"o":0.000123174,"h":0.0001264606,"l":0.0001204246,"c":0.0001251994,"v":558101.9756200003,"t":1715212800}
+{"o":0.0001251994,"h":0.0001335488,"l":0.0001242359,"c":0.0001275546,"v":1981626.0078400001,"t":1715216400}
+{"o":0.0001275546,"h":0.000128233,"l":0.0001242953,"c":0.0001255592,"v":768537.6593799996,"t":1715220000}
+{"o":0.0001255592,"h":0.0001431564,"l":0.0001251319,"c":0.0001340055,"v":3455074.1329699978,"t":1715223600}
+{"o":0.0001340055,"h":0.000136934,"l":0.0001315486,"c":0.000132449,"v":586823.13795,"t":1715227200}
+{"o":0.000132449,"h":0.0001340973,"l":0.0001296165,"c":0.0001310071,"v":405813.6843799999,"t":1715230800}
+{"o":0.0001310071,"h":0.0001326616,"l":0.0001289242,"c":0.0001301299,"v":184006.11248,"t":1715234400}
+{"o":0.0001301299,"h":0.0001321595,"l":0.0001252672,"c":0.0001277161,"v":918507.2738199999,"t":1715238000}
+{"o":0.0001277161,"h":0.0001279947,"l":0.0001210032,"c":0.0001239411,"v":1659921.5533500013,"t":1715241600}
+{"o":0.0001239411,"h":0.0001270927,"l":0.0001157789,"c":0.0001207634,"v":2255171.4784300034,"t":1715245200}
+{"o":0.0001207634,"h":0.0001286055,"l":0.0001184813,"c":0.0001212184,"v":1624647.4485999993,"t":1715248800}
+{"o":0.0001212184,"h":0.000127587,"l":0.000119108,"c":0.000122173,"v":1241131.2524399995,"t":1715252400}
+{"o":0.000122173,"h":0.0001265591,"l":0.0001175654,"c":0.0001243959,"v":2333626.5956199989,"t":1715256000}
+{"o":0.0001243959,"h":0.0001325465,"l":0.0001215307,"c":0.0001278494,"v":1966889.2564599987,"t":1715259600}
+{"o":0.0001278494,"h":0.000129644,"l":0.000119969,"c":0.0001221046,"v":2066090.8388799992,"t":1715263200}
+{"o":0.0001221046,"h":0.0001297575,"l":0.0001193277,"c":0.0001272675,"v":2490624.6703400011,"t":1715266800}
+{"o":0.0001272675,"h":0.0001342856,"l":0.0001195594,"c":0.0001226077,"v":2961571.7170100003,"t":1715270400}
+{"o":0.0001226077,"h":0.0001317307,"l":0.0001184192,"c":0.0001295835,"v":2408209.6239999975,"t":1715274000}
+{"o":0.0001295835,"h":0.0001494899,"l":0.0001238657,"c":0.0001361248,"v":9037646.5816599876,"t":1715277600}
+{"o":0.0001361248,"h":0.0001556833,"l":0.0001304507,"c":0.0001393839,"v":6584197.8653100021,"t":1715281200}
+{"o":0.0001393839,"h":0.0001424869,"l":0.0001285419,"c":0.0001315754,"v":2810764.9856200018,"t":1715284800}
+{"o":0.0001315754,"h":0.0001340165,"l":0.000126775,"c":0.000127923,"v":1877402.5419899991,"t":1715288400}
+{"o":0.000127923,"h":0.0001317599,"l":0.0001238569,"c":0.0001291627,"v":1506332.9110599994,"t":1715292000}
+{"o":0.0001291627,"h":0.0001330707,"l":0.0001205474,"c":0.0001259679,"v":2464485.4058500007,"t":1715295600}
+{"o":0.0001259679,"h":0.0001319244,"l":0.0001242108,"c":0.000127221,"v":1479074.1270100004,"t":1715299200}
+{"o":0.000127221,"h":0.0001283155,"l":0.0001150035,"c":0.0001228932,"v":2714726.1606800007,"t":1715302800}
+{"o":0.0001228932,"h":0.0001261806,"l":0.0001103793,"c":0.0001116494,"v":5162501.9134099986,"t":1715306400}
+{"o":0.0001116494,"h":0.0001207804,"l":0.0001060764,"c":0.0001177499,"v":10003695.1307500172,"t":1715310000}
+{"o":0.0001177499,"h":0.0001221324,"l":0.0001165152,"c":0.0001208364,"v":1733733.5746099988,"t":1715313600}
+{"o":0.0001208364,"h":0.0001220854,"l":0.0001149737,"c":0.0001197621,"v":1489443.4839100009,"t":1715317200}
+{"o":0.0001197621,"h":0.0001254158,"l":0.0001128034,"c":0.0001225672,"v":3169148.3860400002,"t":1715320800}
+{"o":0.0001225672,"h":0.0001263934,"l":0.0001171177,"c":0.0001248684,"v":2220535.0661799982,"t":1715324400}
+{"o":0.0001248684,"h":0.0001283622,"l":0.0001199061,"c":0.0001234342,"v":2586464.6137799989,"t":1715328000}
+{"o":0.0001234342,"h":0.0001307132,"l":0.0001191331,"c":0.0001278738,"v":2542145.342980003,"t":1715331600}
+{"o":0.0001278738,"h":0.000129774,"l":0.0001250851,"c":0.0001260662,"v":630002.3567300002,"t":1715335200}
+{"o":0.0001260662,"h":0.0001336634,"l":0.0001241986,"c":0.0001290024,"v":1953450.9579400006,"t":1715338800}
+{"o":0.0001290024,"h":0.0001328389,"l":0.0001220251,"c":0.0001276236,"v":1929971.4137399986,"t":1715342400}
+{"o":0.0001276236,"h":0.0001290788,"l":0.0001215948,"c":0.0001243846,"v":1248737.1155399997,"t":1715346000}
+{"o":0.0001243846,"h":0.000130736,"l":0.0001138806,"c":0.0001264444,"v":3836706.0627200007,"t":1715349600}
+{"o":0.0001264444,"h":0.0001280179,"l":0.0001173494,"c":0.0001202484,"v":2523702.6332100001,"t":1715353200}
+{"o":0.0001202484,"h":0.0001228988,"l":0.000098409,"c":0.0001198684,"v":9808405.8492100053,"t":1715356800}
+{"o":0.0001198684,"h":0.0001239185,"l":0.0001075124,"c":0.0001116036,"v":3569953.7836800008,"t":1715360400}
+{"o":0.0001116036,"h":0.0001250282,"l":0.0001101104,"c":0.000115619,"v":2822298.4192099962,"t":1715364000}
+{"o":0.000115619,"h":0.000119733,"l":0.0001140611,"c":0.0001178594,"v":2088846.8770199995,"t":1715367600}
+{"o":0.0001178594,"h":0.0001189636,"l":0.0001154456,"c":0.0001169137,"v":419304.8464300002,"t":1715371200}
+{"o":0.0001169137,"h":0.0001183164,"l":0.0001141654,"c":0.0001160838,"v":568678.3151,"t":1715374800}
+{"o":0.0001160838,"h":0.0001190687,"l":0.0001117524,"c":0.0001153502,"v":1485039.2014200008,"t":1715378400}
+{"o":0.0001153502,"h":0.0001234256,"l":0.0001073102,"c":0.0001151798,"v":5153112.9875499988,"t":1715382000}
+{"o":0.0001151798,"h":0.000117395,"l":0.0001122164,"c":0.0001128024,"v":649078.3869000004,"t":1715385600}
+{"o":0.0001128024,"h":0.0001191229,"l":0.0001115127,"c":0.0001174033,"v":1309521.7126000002,"t":1715389200}
+{"o":0.0001174033,"h":0.0001194442,"l":0.0001150873,"c":0.0001180114,"v":245889.12498,"t":1715392800}
+{"o":0.0001180114,"h":0.0001303101,"l":0.0001166697,"c":0.0001215676,"v":3470608.034039997,"t":1715396400}
+{"o":0.0001215676,"h":0.0001251627,"l":0.0001166146,"c":0.000122376,"v":2356479.3019099995,"t":1715400000}
+{"o":0.000122376,"h":0.0001236672,"l":0.0001195078,"c":0.0001205753,"v":1857757.5418899991,"t":1715403600}
+{"o":0.0001205753,"h":0.0001247594,"l":0.00011958,"c":0.0001216115,"v":485441.7841399999,"t":1715407200}
+{"o":0.0001216115,"h":0.0001222036,"l":0.0001191988,"c":0.0001203441,"v":337669.25755,"t":1715410800}
+{"o":0.0001203441,"h":0.0001218537,"l":0.000113281,"c":0.000118388,"v":957743.5671300004,"t":1715414400}
+{"o":0.000118388,"h":0.000121803,"l":0.0001176,"c":0.0001208779,"v":241195.3180799999,"t":1715418000}
+{"o":0.0001208779,"h":0.0001220077,"l":0.0001156394,"c":0.0001179561,"v":831449.4382699999,"t":1715421600}
+{"o":0.0001179561,"h":0.0001192287,"l":0.0001086988,"c":0.000114283,"v":3030111.4324599993,"t":1715425200}
+{"o":0.000114283,"h":0.0001168482,"l":0.0001011928,"c":0.0001095509,"v":4302860.1295099957,"t":1715428800}
+{"o":0.0001095509,"h":0.0001114512,"l":0.0001039093,"c":0.000108022,"v":1491108.1484699999,"t":1715432400}
+{"o":0.000108022,"h":0.000113644,"l":0.0001073999,"c":0.0001115272,"v":1748705.6464499985,"t":1715436000}
+{"o":0.0001115272,"h":0.0001150226,"l":0.0001095546,"c":0.000112401,"v":794810.9207499999,"t":1715439600}
+{"o":0.000112401,"h":0.0001156228,"l":0.0001090983,"c":0.0001104457,"v":1269006.2523699997,"t":1715443200}
+{"o":0.0001104457,"h":0.0001170027,"l":0.0001034248,"c":0.000104976,"v":3365118.784689995,"t":1715446800}
+{"o":0.000104976,"h":0.0001110528,"l":0.00010424,"c":0.0001093894,"v":808691.3934800001,"t":1715450400}
+{"o":0.0001093894,"h":0.0001097243,"l":0.0001014452,"c":0.0001060381,"v":3642446.6671399982,"t":1715454000}
+{"o":0.0001060381,"h":0.0001138065,"l":0.0001031412,"c":0.000110947,"v":2679418.5514599984,"t":1715457600}
+{"o":0.000110947,"h":0.0001116961,"l":0.0001075247,"c":0.0001110817,"v":682820.37954,"t":1715461200}
+{"o":0.0001110817,"h":0.0001114837,"l":0.0000562656,"c":0.0000971585,"v":122637452.9033501744,"t":1715464800}
+{"o":0.0000971585,"h":0.0001081372,"l":0.0000913661,"c":0.0001036719,"v":17319236.7229500227,"t":1715468400}
+{"o":0.0001036719,"h":0.0001077469,"l":0.0000974203,"c":0.000106348,"v":3142848.7486300007,"t":1715472000}
+{"o":0.000106348,"h":0.0001111913,"l":0.0001022855,"c":0.000110337,"v":3912758.4287899965,"t":1715475600}
+{"o":0.000110337,"h":0.0001117869,"l":0.0001033297,"c":0.0001058264,"v":2087371.2832100005,"t":1715479200}
+{"o":0.0001058264,"h":0.0001069393,"l":0.0000999439,"c":0.0001009885,"v":2093627.6827099996,"t":1715482800}
+{"o":0.0001009885,"h":0.0001021376,"l":0.000096143,"c":0.0001009721,"v":2713849.1710700048,"t":1715486400}
+{"o":0.0001009721,"h":0.0001017997,"l":0.000097493,"c":0.0000983158,"v":701282.7677799998,"t":1715490000}
+{"o":0.0000983158,"h":0.0001105756,"l":0.0000968309,"c":0.0001034642,"v":3541716.3410000075,"t":1715493600}
+{"o":0.0001034642,"h":0.0001213027,"l":0.0001032671,"c":0.0001093267,"v":3267022.3735199994,"t":1715497200}
+{"o":0.0001093267,"h":0.0001100778,"l":0.0001065452,"c":0.0001067677,"v":521696.4263700002,"t":1715500800}
+{"o":0.0001067677,"h":0.000107164,"l":0.0001032417,"c":0.0001044699,"v":783843.5153199998,"t":1715504400}
+{"o":0.0001044699,"h":0.0001058273,"l":0.0001005795,"c":0.0001040683,"v":370053.8371199999,"t":1715508000}
+{"o":0.0001040683,"h":0.0001050397,"l":0.0001017074,"c":0.0001031875,"v":445578.0103899999,"t":1715511600}
+{"o":0.0001031875,"h":0.000103303,"l":0.0000997308,"c":0.0001011587,"v":1056403.8864899997,"t":1715515200}
+{"o":0.0001011587,"h":0.0001063698,"l":0.0000956827,"c":0.0000994713,"v":3293312.3737000003,"t":1715518800}
+{"o":0.0000994713,"h":0.0001148111,"l":0.0000943256,"c":0.0000966081,"v":4950356.47499,"t":1715522400}
+{"o":0.0000966081,"h":0.0001009691,"l":0.0000916218,"c":0.0000980264,"v":3457048.0595900002,"t":1715526000}
+{"o":0.0000980264,"h":0.0000998164,"l":0.0000907114,"c":0.0000934063,"v":5896001.8639099961,"t":1715529600}
+{"o":0.0000934063,"h":0.0000973149,"l":0.0000881853,"c":0.0000933161,"v":4970255.8516400075,"t":1715533200}
+{"o":0.0000933161,"h":0.0000980751,"l":0.0000907301,"c":0.0000948332,"v":2707949.2061999999,"t":1715536800}
+{"o":0.0000948332,"h":0.0001034865,"l":0.0000947048,"c":0.0000993903,"v":3926085.4139700006,"t":1715540400}
+{"o":0.0000993903,"h":0.0001004185,"l":0.0000888728,"c":0.0000924977,"v":4291840.2353000008,"t":1715544000}
+{"o":0.0000924977,"h":0.0000942218,"l":0.000081502,"c":0.0000911865,"v":8560142.7429199982,"t":1715547600}
+{"o":0.0000911865,"h":0.0000923496,"l":0.000084609,"c":0.0000874545,"v":2891147.404279998,"t":1715551200}
+{"o":0.0000874545,"h":0.0000935073,"l":0.0000858722,"c":0.000092536,"v":1736305.8622699992,"t":1715554800}
+{"o":0.000092536,"h":0.0000925509,"l":0.0000815938,"c":0.0000894712,"v":8796643.1497199964,"t":1715558400}
+{"o":0.0000894712,"h":0.0000916986,"l":0.0000836431,"c":0.000088621,"v":3096186.8726499975,"t":1715562000}
+{"o":0.000088621,"h":0.0000908066,"l":0.0000753436,"c":0.000083518,"v":9211709.208630003,"t":1715565600}
+{"o":0.000083518,"h":0.0000924867,"l":0.0000741411,"c":0.0000888892,"v":14023016.2604100276,"t":1715569200}
+{"o":0.0000888892,"h":0.0000927432,"l":0.0000756545,"c":0.0000807,"v":7519042.4480999978,"t":1715572800}
+{"o":0.0000807,"h":0.0000871615,"l":0.0000780984,"c":0.0000832546,"v":3538215.1433200054,"t":1715576400}
+{"o":0.0000832546,"h":0.0000890017,"l":0.0000801872,"c":0.0000836016,"v":1313798.1234099988,"t":1715580000}
+{"o":0.0000836016,"h":0.0000957703,"l":0.0000811442,"c":0.0000933582,"v":4159904.35249,"t":1715583600}
+{"o":0.0000933582,"h":0.0000994656,"l":0.00009023,"c":0.0000969403,"v":2583031.3416900011,"t":1715587200}
+{"o":0.0000969403,"h":0.0001083606,"l":0.0000947869,"c":0.0000990568,"v":5457444.8711499963,"t":1715590800}
+{"o":0.0000990568,"h":0.0001003772,"l":0.0000931142,"c":0.0000956535,"v":1922024.5192899993,"t":1715594400}
+{"o":0.0000956535,"h":0.0000961443,"l":0.0000841207,"c":0.0000871366,"v":5132133.2238199972,"t":1715598000}
+{"o":0.0000871366,"h":0.0000889531,"l":0.0000832318,"c":0.0000874004,"v":1547100.9387099999,"t":1715601600}
+{"o":0.0000874004,"h":0.0000981192,"l":0.0000836259,"c":0.000091231,"v":8817650.4546799958,"t":1715605200}
+{"o":0.000091231,"h":0.0000920369,"l":0.0000842834,"c":0.0000859111,"v":5117432.8666399997,"t":1715608800}
+{"o":0.0000859111,"h":0.0000893882,"l":0.0000830183,"c":0.0000840343,"v":3488620.0588999987,"t":1715612400}
+{"o":0.0000840343,"h":0.0000869195,"l":0.0000741123,"c":0.0000843316,"v":10097501.7041099966,"t":1715616000}
+{"o":0.0000843316,"h":0.0000873878,"l":0.0000777391,"c":0.0000814077,"v":4578016.0945399953,"t":1715619600}
+{"o":0.0000814077,"h":0.0000875304,"l":0.000080028,"c":0.0000831261,"v":2043347.7111499994,"t":1715623200}
+{"o":0.0000831261,"h":0.0000875887,"l":0.0000797071,"c":0.0000830068,"v":3798044.51504,"t":1715626800}
+{"o":0.0000830068,"h":0.000088653,"l":0.0000788457,"c":0.0000864623,"v":4258581.1817700043,"t":1715630400}
+{"o":0.0000864623,"h":0.0000987673,"l":0.0000843181,"c":0.000092106,"v":11225181.888799997,"t":1715634000}
+{"o":0.000092106,"h":0.0001153092,"l":0.0000886449,"c":0.0001093302,"v":13603025.8830800187,"t":1715637600}
+{"o":0.0001093302,"h":0.000109866,"l":0.0000958899,"c":0.0001047918,"v":5820375.722620002,"t":1715641200}
+{"o":0.0001047918,"h":0.0001059787,"l":0.000091875,"c":0.0000984154,"v":5852014.0342100011,"t":1715644800}
+{"o":0.0000984154,"h":0.0001057832,"l":0.0000952983,"c":0.0001045578,"v":4810550.3524400042,"t":1715648400}
+{"o":0.0001045578,"h":0.0001072149,"l":0.0001013199,"c":0.0001055557,"v":1776510.2875800005,"t":1715652000}
+{"o":0.0001055557,"h":0.0001238325,"l":0.0001012692,"c":0.0001172762,"v":10920072.1043500006,"t":1715655600}
+{"o":0.0001172762,"h":0.0001243738,"l":0.0001062478,"c":0.000109996,"v":4267676.1170500005,"t":1715659200}
+{"o":0.000109996,"h":0.0001156776,"l":0.0001037267,"c":0.0001045674,"v":2383377.5463300007,"t":1715662800}
+{"o":0.0001045674,"h":0.0001080692,"l":0.0000977492,"c":0.0001005037,"v":3013030.2555699968,"t":1715666400}
+{"o":0.0001005037,"h":0.0001084928,"l":0.0000984945,"c":0.0001072336,"v":2175677.7335699992,"t":1715670000}
+{"o":0.0001072336,"h":0.0001145725,"l":0.0001023545,"c":0.0001027895,"v":2680404.6157800029,"t":1715673600}
+{"o":0.0001027895,"h":0.0001109089,"l":0.0001011095,"c":0.000104705,"v":539942.8831200002,"t":1715677200}
+{"o":0.000104705,"h":0.0001091695,"l":0.0000975969,"c":0.0001011545,"v":2074066.43352,"t":1715680800}
+{"o":0.0001011545,"h":0.0001061855,"l":0.000094564,"c":0.000099981,"v":2880847.8390000002,"t":1715684400}
+{"o":0.000099981,"h":0.0001037984,"l":0.0000902451,"c":0.0000978659,"v":6740706.7131099999,"t":1715688000}
+{"o":0.0000978659,"h":0.0001036052,"l":0.0000903455,"c":0.0000989693,"v":5036480.8034299938,"t":1715691600}
+{"o":0.0000989693,"h":0.0001010332,"l":0.0000919576,"c":0.0000974549,"v":3053483.6042099986,"t":1715695200}
+{"o":0.0000974549,"h":0.0001022327,"l":0.000095323,"c":0.0000997764,"v":1417141.5342700002,"t":1715698800}
+{"o":0.0000997764,"h":0.0001005648,"l":0.0000944351,"c":0.0000949831,"v":1661249.2568499995,"t":1715702400}
+{"o":0.0000949831,"h":0.0000958,"l":0.0000921,"c":0.00009243,"v":1732160.1237399983,"t":1715706000}
+{"o":0.00009243,"h":0.0000985607,"l":0.0000866739,"c":0.0000947118,"v":4909282.178960003,"t":1715709600}
+{"o":0.0000947118,"h":0.0001003631,"l":0.0000861978,"c":0.0000932654,"v":7624834.2800299991,"t":1715713200}
+{"o":0.0000932654,"h":0.0000984427,"l":0.0000855823,"c":0.0000964595,"v":8333719.8101799916,"t":1715716800}
+{"o":0.0000964595,"h":0.0000986527,"l":0.0000876861,"c":0.0000972936,"v":5039421.3246999988,"t":1715720400}
+{"o":0.0000972936,"h":0.0000980069,"l":0.0000898653,"c":0.0000951396,"v":3084863.0077299997,"t":1715724000}
+{"o":0.0000951396,"h":0.0000988107,"l":0.0000948914,"c":0.0000972118,"v":1031544.7414100002,"t":1715727600}
+{"o":0.0000972118,"h":0.0000991547,"l":0.000089672,"c":0.0000939429,"v":2162612.9032400004,"t":1715731200}
+{"o":0.0000939429,"h":0.0000953065,"l":0.0000908083,"c":0.000092742,"v":1331938.2291399997,"t":1715734800}
+{"o":0.000092742,"h":0.0000942314,"l":0.0000877332,"c":0.0000904249,"v":1377132.3780199992,"t":1715738400}
+{"o":0.0000904249,"h":0.0000973566,"l":0.0000884997,"c":0.00009593,"v":2589598.525820002,"t":1715742000}
+{"o":0.00009593,"h":0.0001000743,"l":0.0000952278,"c":0.0000967937,"v":1904638.4604899976,"t":1715745600}
+{"o":0.0000967937,"h":0.0000982039,"l":0.0000922622,"c":0.0000935209,"v":925294.5019300003,"t":1715749200}
+{"o":0.0000935209,"h":0.0000953866,"l":0.0000892186,"c":0.0000943901,"v":2241541.3570900001,"t":1715752800}
+{"o":0.0000943901,"h":0.0001031963,"l":0.0000909669,"c":0.0000995965,"v":4606547.6817599973,"t":1715756400}
+{"o":0.0000995965,"h":0.0001007104,"l":0.0000964922,"c":0.0000980922,"v":718739.0256199995,"t":1715760000}
+{"o":0.0000980922,"h":0.0001010686,"l":0.0000961133,"c":0.000099203,"v":616521.60063,"t":1715763600}
+{"o":0.000099203,"h":0.000100134,"l":0.0000933748,"c":0.0000970501,"v":2589764.8837000015,"t":1715767200}
+{"o":0.0000970501,"h":0.0001042025,"l":0.0000943751,"c":0.0001025267,"v":2269867.6996600004,"t":1715770800}
+{"o":0.0001025267,"h":0.0001045704,"l":0.0000931632,"c":0.0000987627,"v":3355212.0840400015,"t":1715774400}
+{"o":0.0000987627,"h":0.0001154562,"l":0.0000960946,"c":0.0001095916,"v":6739988.0844900068,"t":1715778000}
+{"o":0.0001095916,"h":0.0001132102,"l":0.000105724,"c":0.0001103407,"v":2347367.6978399991,"t":1715781600}
+{"o":0.0001103407,"h":0.0001124302,"l":0.0001050151,"c":0.0001110436,"v":1742477.5601399997,"t":1715785200}
+{"o":0.0001110436,"h":0.0001117955,"l":0.0000931744,"c":0.0001007835,"v":7240446.1938699931,"t":1715788800}
+{"o":0.0001007835,"h":0.000105653,"l":0.0000966256,"c":0.000101857,"v":2962326.5359199988,"t":1715792400}
+{"o":0.000101857,"h":0.0001071905,"l":0.0000964596,"c":0.0001029364,"v":3986320.7046300001,"t":1715796000}
+{"o":0.0001029364,"h":0.0001135628,"l":0.000101761,"c":0.0001119818,"v":4853464.8900499949,"t":1715799600}
+{"o":0.0001119818,"h":0.0001184875,"l":0.0001087006,"c":0.0001157132,"v":2516769.2711699996,"t":1715803200}
+{"o":0.0001157132,"h":0.0001204134,"l":0.000113462,"c":0.000114389,"v":3468832.7842000029,"t":1715806800}
+{"o":0.000114389,"h":0.0001152427,"l":0.0001030366,"c":0.0001039663,"v":3188826.6130999927,"t":1715810400}
+{"o":0.0001039663,"h":0.0001204361,"l":0.0001013822,"c":0.0001173405,"v":3808936.2913400042,"t":1715814000}
+{"o":0.0001173405,"h":0.0001322344,"l":0.0001147107,"c":0.0001223484,"v":11357626.1591200009,"t":1715817600}
+{"o":0.0001223484,"h":0.0001272514,"l":0.0001181999,"c":0.0001193555,"v":1615020.8247399991,"t":1715821200}
+{"o":0.0001193555,"h":0.0001260678,"l":0.0001172602,"c":0.0001204365,"v":1946822.4458100011,"t":1715824800}
+{"o":0.0001204365,"h":0.0001234968,"l":0.0001152544,"c":0.0001186474,"v":1961052.4565700027,"t":1715828400}
+{"o":0.0001186474,"h":0.0001192746,"l":0.0001119154,"c":0.0001162924,"v":2130003.6000399981,"t":1715832000}
+{"o":0.0001162924,"h":0.0001195057,"l":0.0001078313,"c":0.0001103562,"v":2999426.4023400005,"t":1715835600}
+{"o":0.0001103562,"h":0.0001107033,"l":0.0001002504,"c":0.0001038487,"v":3022372.1691100015,"t":1715839200}
+{"o":0.0001038487,"h":0.0001085834,"l":0.0001026607,"c":0.0001076433,"v":666007.8746100005,"t":1715842800}
+{"o":0.0001076433,"h":0.0001087449,"l":0.0001052324,"c":0.0001066202,"v":830052.4400400004,"t":1715846400}
+{"o":0.0001066202,"h":0.0001073358,"l":0.0001033839,"c":0.0001050708,"v":380564.9939600003,"t":1715850000}
+{"o":0.0001050708,"h":0.0001067499,"l":0.0001005146,"c":0.000101499,"v":1480468.8165999998,"t":1715853600}
+{"o":0.000101499,"h":0.0001085672,"l":0.0001010411,"c":0.0001052207,"v":1758254.0662100005,"t":1715857200}
+{"o":0.0001052207,"h":0.0001080618,"l":0.0001009004,"c":0.0001027649,"v":1160995.1665699994,"t":1715860800}
+{"o":0.0001027649,"h":0.0001092824,"l":0.000100728,"c":0.0001070468,"v":2023056.5461099995,"t":1715864400}
+{"o":0.0001070468,"h":0.0001101239,"l":0.000098587,"c":0.0001016505,"v":1232863.3426199995,"t":1715868000}
+{"o":0.0001016505,"h":0.0001043046,"l":0.0000983358,"c":0.0000995997,"v":1962055.45618,"t":1715871600}
+{"o":0.0000995997,"h":0.0001013965,"l":0.0000927254,"c":0.0000976584,"v":2746863.4005700015,"t":1715875200}
+{"o":0.0000976584,"h":0.0001047128,"l":0.000093931,"c":0.0001005662,"v":4894181.074810002,"t":1715878800}
+{"o":0.0001005662,"h":0.0001033358,"l":0.0000917964,"c":0.0000969164,"v":3493073.7167100017,"t":1715882400}
+{"o":0.0000969164,"h":0.0001057962,"l":0.0000964599,"c":0.0001039648,"v":3246413.8650100045,"t":1715886000}
+{"o":0.0001039648,"h":0.0001046483,"l":0.0001005341,"c":0.0001031588,"v":1357715.9847000001,"t":1715889600}
+{"o":0.0001031588,"h":0.0001108172,"l":0.0001016505,"c":0.0001057673,"v":2617700.5897499993,"t":1715893200}
+{"o":0.0001057673,"h":0.0001252599,"l":0.0001054999,"c":0.0001166665,"v":7981598.8900100002,"t":1715896800}
+{"o":0.0001166665,"h":0.000117258,"l":0.0001126044,"c":0.0001130181,"v":901540.3103899999,"t":1715900400}
+{"o":0.0001130181,"h":0.0001159406,"l":0.0001109381,"c":0.0001134497,"v":920541.1368899994,"t":1715904000}
+{"o":0.0001134497,"h":0.0001155568,"l":0.0001039738,"c":0.000108533,"v":3030315.2722099973,"t":1715907600}
+{"o":0.000108533,"h":0.0001150585,"l":0.0001046546,"c":0.0001121788,"v":3065277.1786700026,"t":1715911200}
+{"o":0.0001121788,"h":0.0001182442,"l":0.0001100233,"c":0.0001164139,"v":2758386.0834200028,"t":1715914800}
+{"o":0.0001164139,"h":0.0001174049,"l":0.0001056224,"c":0.0001067428,"v":1388393.4682700005,"t":1715918400}
+{"o":0.0001067428,"h":0.000110956,"l":0.0001049388,"c":0.0001082142,"v":1208996.1723399998,"t":1715922000}
+{"o":0.0001082142,"h":0.0001096893,"l":0.0001044212,"c":0.0001066746,"v":494477.31093,"t":1715925600}
+{"o":0.0001066746,"h":0.0001119636,"l":0.0001047141,"c":0.0001096581,"v":901209.9688399999,"t":1715929200}
+{"o":0.0001096581,"h":0.0001126862,"l":0.0001055079,"c":0.0001067976,"v":1656654.6009100021,"t":1715932800}
+{"o":0.0001067976,"h":0.0001074767,"l":0.0001042986,"c":0.00010591,"v":371279.1098199998,"t":1715936400}
+{"o":0.00010591,"h":0.0001102229,"l":0.0001037011,"c":0.0001041004,"v":1475916.6419400009,"t":1715940000}
+{"o":0.0001041004,"h":0.0001053086,"l":0.0000958295,"c":0.0001005197,"v":3352315.9293900044,"t":1715943600}
+{"o":0.0001005197,"h":0.0001042827,"l":0.000096888,"c":0.0000988643,"v":1701388.4595999992,"t":1715947200}
+{"o":0.0000988643,"h":0.000105152,"l":0.000098212,"c":0.0001030498,"v":1640864.2137300002,"t":1715950800}
+{"o":0.0001030498,"h":0.0001045246,"l":0.0000968561,"c":0.0000984848,"v":1897723.3385700008,"t":1715954400}
+{"o":0.0000984848,"h":0.0001065982,"l":0.0000968505,"c":0.0001008003,"v":2350468.9185500001,"t":1715958000}
+{"o":0.0001008003,"h":0.0001053282,"l":0.0000984899,"c":0.0001027022,"v":1363921.6502299996,"t":1715961600}
+{"o":0.0001027022,"h":0.0001135319,"l":0.0001023783,"c":0.0001039158,"v":4117802.0048800027,"t":1715965200}
+{"o":0.0001039158,"h":0.0001049424,"l":0.000101524,"c":0.0001033283,"v":812144.17237,"t":1715968800}
+{"o":0.0001033283,"h":0.0001059583,"l":0.0000987216,"c":0.0001028507,"v":2581344.4073100002,"t":1715972400}
+{"o":0.0001028507,"h":0.0001044002,"l":0.0001005714,"c":0.0001012819,"v":719898.4271200001,"t":1715976000}
+{"o":0.0001012819,"h":0.0001107829,"l":0.0001008683,"c":0.0001066065,"v":2959115.33629,"t":1715979600}
+{"o":0.0001066065,"h":0.0001073686,"l":0.0000994361,"c":0.0001012439,"v":1998979.7842700006,"t":1715983200}
+{"o":0.0001012439,"h":0.0001032363,"l":0.0000988012,"c":0.0000998924,"v":1239610.2645600003,"t":1715986800}
+{"o":0.0000998924,"h":0.0001035001,"l":0.0000987103,"c":0.0001004346,"v":1171650.5660599996,"t":1715990400}
+{"o":0.0001004346,"h":0.0001067763,"l":0.0000984491,"c":0.0001038973,"v":1540071.7529499973,"t":1715994000}
+{"o":0.0001038973,"h":0.0001153559,"l":0.0000979503,"c":0.0001102516,"v":3336228.6805000012,"t":1715997600}
+{"o":0.0001102516,"h":0.0001107831,"l":0.0001038152,"c":0.0001040726,"v":1369140.2810499999,"t":1716001200}
+{"o":0.0001040726,"h":0.0001058226,"l":0.0001027701,"c":0.0001049072,"v":425674.77433,"t":1716004800}
+{"o":0.0001049072,"h":0.000112258,"l":0.0001040281,"c":0.0001055381,"v":427263.2960699999,"t":1716008400}
+{"o":0.0001055381,"h":0.0001061725,"l":0.0001013387,"c":0.0001019085,"v":1112055.8384400005,"t":1716012000}
+{"o":0.0001019085,"h":0.0001045789,"l":0.0000997285,"c":0.0001003959,"v":1085483.5251900009,"t":1716015600}
+{"o":0.0001003959,"h":0.0001019987,"l":0.0000991696,"c":0.0001012172,"v":730697.6899799999,"t":1716019200}
+{"o":0.0001012172,"h":0.00010236,"l":0.0000992,"c":0.0001003643,"v":332721.1820300003,"t":1716022800}
+{"o":0.0001003643,"h":0.000101716,"l":0.000095669,"c":0.000098775,"v":2029915.4602799998,"t":1716026400}
+{"o":0.000098775,"h":0.0001015841,"l":0.000098208,"c":0.0000999164,"v":690442.1045999998,"t":1716030000}
+{"o":0.0000999164,"h":0.0001031497,"l":0.0000980805,"c":0.0001016388,"v":1309117.5784399989,"t":1716033600}
+{"o":0.0001016388,"h":0.0001018791,"l":0.0000908004,"c":0.0000930493,"v":3531184.311879999,"t":1716037200}
+{"o":0.0000930493,"h":0.000094573,"l":0.0000845487,"c":0.0000855768,"v":5890507.8803999983,"t":1716040800}
+{"o":0.0000855768,"h":0.0000917182,"l":0.0000836494,"c":0.0000886329,"v":3861816.7886599982,"t":1716044400}
+{"o":0.0000886329,"h":0.0000919103,"l":0.0000828739,"c":0.0000900243,"v":3012132.5842400002,"t":1716048000}
+{"o":0.0000900243,"h":0.000093786,"l":0.000085952,"c":0.0000902544,"v":3681112.887339998,"t":1716051600}
+{"o":0.0000902544,"h":0.0000933814,"l":0.0000872783,"c":0.0000927217,"v":2429678.3232999975,"t":1716055200}
+{"o":0.0000927217,"h":0.0000956973,"l":0.0000919551,"c":0.0000941748,"v":1045195.6225400005,"t":1716058800}
+{"o":0.0000941748,"h":0.0000956618,"l":0.0000867465,"c":0.0000938287,"v":2751699.3157100021,"t":1716062400}
+{"o":0.0000938287,"h":0.0000961121,"l":0.0000916699,"c":0.0000927774,"v":1086458.9776099999,"t":1716066000}
+{"o":0.0000927774,"h":0.0000942069,"l":0.0000919377,"c":0.0000927386,"v":407562.6228,"t":1716069600}
+{"o":0.0000927386,"h":0.0000936853,"l":0.0000878836,"c":0.0000895785,"v":1283761.17637,"t":1716073200}
+{"o":0.0000895785,"h":0.0000918451,"l":0.0000890578,"c":0.0000907026,"v":1168599.9251100004,"t":1716076800}
+{"o":0.0000907026,"h":0.0000952752,"l":0.0000855621,"c":0.000086183,"v":1176841.9827799997,"t":1716080400}
+{"o":0.000086183,"h":0.0000870659,"l":0.0000815891,"c":0.000082441,"v":4141876.7035600021,"t":1716084000}
+{"o":0.000082441,"h":0.0000869923,"l":0.0000796448,"c":0.0000841366,"v":2610142.8007199974,"t":1716087600}
+{"o":0.0000841366,"h":0.0000847605,"l":0.0000816245,"c":0.0000834109,"v":757652.2995999994,"t":1716091200}
+{"o":0.0000834109,"h":0.0000855909,"l":0.0000762306,"c":0.0000796464,"v":4399077.3625500025,"t":1716094800}
+{"o":0.0000796464,"h":0.000088546,"l":0.0000787256,"c":0.0000839926,"v":6286553.2160000009,"t":1716098400}
+{"o":0.0000839926,"h":0.000084536,"l":0.0000755471,"c":0.000081249,"v":6805839.9177799886,"t":1716102000}
+{"o":0.000081249,"h":0.0000832266,"l":0.0000793061,"c":0.0000801278,"v":921963.02172,"t":1716105600}
+{"o":0.0000801278,"h":0.0000817074,"l":0.0000792664,"c":0.0000811985,"v":293988.9757300001,"t":1716109200}
+{"o":0.0000811985,"h":0.0000831964,"l":0.000074617,"c":0.0000770193,"v":2445259.4725200008,"t":1716112800}
+{"o":0.0000770193,"h":0.0000806663,"l":0.0000741008,"c":0.0000801935,"v":4891091.861529992,"t":1716116400}
+{"o":0.0000801935,"h":0.0000814295,"l":0.000077953,"c":0.0000805037,"v":577807.9328199996,"t":1716120000}
+{"o":0.0000805037,"h":0.000081585,"l":0.0000747018,"c":0.0000798866,"v":2145565.9550900012,"t":1716123600}
+{"o":0.0000798866,"h":0.000089548,"l":0.0000780238,"c":0.0000845683,"v":5777024.7929299958,"t":1716127200}
+{"o":0.0000845683,"h":0.000085437,"l":0.0000817858,"c":0.00008199,"v":1295588.7925500013,"t":1716130800}
+{"o":0.00008199,"h":0.0000837763,"l":0.0000811558,"c":0.0000828602,"v":783111.8920700005,"t":1716134400}
+{"o":0.0000828602,"h":0.0000863683,"l":0.0000805329,"c":0.0000825109,"v":2097508.2486299989,"t":1716138000}
+{"o":0.0000825109,"h":0.0000834482,"l":0.0000798118,"c":0.0000827039,"v":1387293.5636499994,"t":1716141600}
+{"o":0.0000827039,"h":0.0000838346,"l":0.0000790045,"c":0.0000794101,"v":1366351.63879,"t":1716145200}
+{"o":0.0000794101,"h":0.0000832514,"l":0.0000704261,"c":0.0000732243,"v":13248420.6536800005,"t":1716148800}
+{"o":0.0000732243,"h":0.0000782023,"l":0.0000689242,"c":0.000074635,"v":11051019.1893500201,"t":1716152400}
+{"o":0.000074635,"h":0.0000806823,"l":0.0000736108,"c":0.0000770538,"v":5164139.2613500059,"t":1716156000}
+{"o":0.0000770538,"h":0.000078247,"l":0.0000732443,"c":0.0000767754,"v":1370275.4960999999,"t":1716159600}
+{"o":0.0000767754,"h":0.0000772455,"l":0.0000729566,"c":0.0000756546,"v":1688508.3585899994,"t":1716163200}
+{"o":0.0000756546,"h":0.0000788981,"l":0.0000753969,"c":0.0000773883,"v":660479.64599,"t":1716166800}
+{"o":0.0000773883,"h":0.0000805455,"l":0.0000744156,"c":0.0000788419,"v":1195548.6387899993,"t":1716170400}
+{"o":0.0000788419,"h":0.0000845342,"l":0.0000767529,"c":0.000078354,"v":3682563.2286200016,"t":1716174000}
+{"o":0.000078354,"h":0.0000820652,"l":0.0000755219,"c":0.0000797878,"v":1179721.3988600005,"t":1716177600}
+{"o":0.0000797878,"h":0.0000816778,"l":0.0000776625,"c":0.0000789795,"v":2123157.8560400014,"t":1716181200}
+{"o":0.0000789795,"h":0.0000852869,"l":0.0000784241,"c":0.0000804595,"v":2648301.2921899986,"t":1716184800}
+{"o":0.0000804595,"h":0.0000810287,"l":0.0000765763,"c":0.0000778369,"v":1341729.5862900009,"t":1716188400}
+{"o":0.0000778369,"h":0.0000792095,"l":0.0000738515,"c":0.0000761077,"v":2987194.4095100001,"t":1716192000}
+{"o":0.0000761077,"h":0.0000786406,"l":0.0000716325,"c":0.0000773426,"v":2920666.4800800001,"t":1716195600}
+{"o":0.0000773426,"h":0.0000828624,"l":0.0000765802,"c":0.0000805459,"v":2700772.0603599991,"t":1716199200}
+{"o":0.0000805459,"h":0.0000848244,"l":0.0000781826,"c":0.0000803709,"v":3491629.656169998,"t":1716202800}
+{"o":0.0000803709,"h":0.0000854665,"l":0.0000796758,"c":0.0000832801,"v":2324145.7147100018,"t":1716206400}
+{"o":0.0000832801,"h":0.0000887006,"l":0.0000819022,"c":0.0000877345,"v":2403823.0422599982,"t":1716210000}
+{"o":0.0000877345,"h":0.0000893894,"l":0.0000842222,"c":0.0000852642,"v":911768.1411600001,"t":1716213600}
+{"o":0.0000852642,"h":0.0000867238,"l":0.0000799016,"c":0.0000814149,"v":1434149.9615800001,"t":1716217200}
+{"o":0.0000814149,"h":0.0000866242,"l":0.0000801509,"c":0.0000855982,"v":1824423.5989700009,"t":1716220800}
+{"o":0.0000855982,"h":0.0000859194,"l":0.0000820563,"c":0.0000838755,"v":1153871.1745499999,"t":1716224400}
+{"o":0.0000838755,"h":0.000086967,"l":0.0000830802,"c":0.0000838443,"v":1138982.9932499996,"t":1716228000}
+{"o":0.0000838443,"h":0.0000873564,"l":0.0000782008,"c":0.0000806357,"v":2656405.3720299997,"t":1716231600}
+{"o":0.0000806357,"h":0.0000838467,"l":0.0000777191,"c":0.0000817406,"v":2336895.5044299983,"t":1716235200}
+{"o":0.0000817406,"h":0.0000834488,"l":0.0000746373,"c":0.0000814863,"v":4970283.2562199971,"t":1716238800}
+{"o":0.0000814863,"h":0.0000821947,"l":0.0000719687,"c":0.0000782284,"v":6263870.3651100025,"t":1716242400}
+{"o":0.0000782284,"h":0.0000817471,"l":0.0000769467,"c":0.0000793976,"v":1393774.1217200002,"t":1716246000}
+{"o":0.0000793976,"h":0.0000830677,"l":0.0000762696,"c":0.0000776182,"v":1965515.4935899994,"t":1716249600}
+{"o":0.0000776182,"h":0.0000786969,"l":0.0000724363,"c":0.0000738462,"v":2817801.8224599985,"t":1716253200}
+{"o":0.0000738462,"h":0.0000786311,"l":0.000071415,"c":0.0000773427,"v":3201413.2709300024,"t":1716256800}
+{"o":0.0000773427,"h":0.000078946,"l":0.0000763047,"c":0.0000766073,"v":1065459.7528800003,"t":1716260400}
+{"o":0.0000766073,"h":0.0000792924,"l":0.0000751556,"c":0.0000765392,"v":1025138.4246500004,"t":1716264000}
+{"o":0.0000765392,"h":0.000080309,"l":0.0000727108,"c":0.0000766789,"v":2088299.2553100011,"t":1716267600}
+{"o":0.0000766789,"h":0.0000801051,"l":0.000076011,"c":0.0000786517,"v":1371334.8466199993,"t":1716271200}
+{"o":0.0000786517,"h":0.0000796526,"l":0.0000749995,"c":0.0000783262,"v":2147985.0045400015,"t":1716274800}
+{"o":0.0000783262,"h":0.0000834558,"l":0.0000763258,"c":0.000077544,"v":2480982.9975599996,"t":1716278400}
+{"o":0.000077544,"h":0.0000831435,"l":0.0000746446,"c":0.000076371,"v":1240462.4062299996,"t":1716282000}
+{"o":0.000076371,"h":0.0000766657,"l":0.0000739311,"c":0.0000751553,"v":1128712.7716899994,"t":1716285600}
+{"o":0.0000751553,"h":0.0000764994,"l":0.0000728818,"c":0.0000755892,"v":1645522.1383300007,"t":1716289200}
+{"o":0.0000755892,"h":0.0000792424,"l":0.0000739043,"c":0.0000753019,"v":1256979.1552199996,"t":1716292800}
+{"o":0.0000753019,"h":0.0000760858,"l":0.0000707545,"c":0.0000729944,"v":2795070.7870299974,"t":1716296400}
+{"o":0.0000729944,"h":0.0000747589,"l":0.0000710253,"c":0.0000736922,"v":2448538.726340001,"t":1716300000}
+{"o":0.0000736922,"h":0.0000765028,"l":0.0000697302,"c":0.0000732052,"v":4462589.7825699979,"t":1716303600}
+{"o":0.0000732052,"h":0.0000769272,"l":0.0000681339,"c":0.0000722205,"v":3348543.8821999985,"t":1716307200}
+{"o":0.0000722205,"h":0.0000740645,"l":0.0000672183,"c":0.000073225,"v":2876766.7138700006,"t":1716310800}
+{"o":0.000073225,"h":0.0000779777,"l":0.0000709348,"c":0.0000766253,"v":3968090.730909999,"t":1716314400}
+{"o":0.0000766253,"h":0.0000780073,"l":0.0000692904,"c":0.0000720085,"v":3162767.0117299994,"t":1716318000}
+{"o":0.0000720085,"h":0.0000790888,"l":0.0000689214,"c":0.0000728528,"v":6217678.6775599988,"t":1716321600}
+{"o":0.0000728528,"h":0.0000783604,"l":0.0000705383,"c":0.0000719953,"v":2297858.4840299999,"t":1716325200}
+{"o":0.0000719953,"h":0.0000774915,"l":0.0000698669,"c":0.0000738344,"v":2411856.1742900005,"t":1716328800}
+{"o":0.0000738344,"h":0.0000744919,"l":0.0000632168,"c":0.0000702241,"v":7552108.3348599998,"t":1716332400}
+{"o":0.0000702241,"h":0.0000711945,"l":0.0000670306,"c":0.0000689356,"v":1295576.6002299997,"t":1716336000}
+{"o":0.0000689356,"h":0.0000786005,"l":0.0000682832,"c":0.0000737745,"v":5771829.0237000063,"t":1716339600}
+{"o":0.0000737745,"h":0.0000746815,"l":0.0000714876,"c":0.0000741231,"v":1525584.7792499987,"t":1716343200}
+{"o":0.0000741231,"h":0.0000752866,"l":0.0000714062,"c":0.0000718344,"v":1501304.2116300007,"t":1716346800}
+{"o":0.0000718344,"h":0.0000742873,"l":0.0000713092,"c":0.0000732988,"v":765909.6274700004,"t":1716350400}
+{"o":0.0000732988,"h":0.0000800211,"l":0.000071074,"c":0.0000776332,"v":1797908.7789399982,"t":1716354000}
+{"o":0.0000776332,"h":0.0000799138,"l":0.0000752416,"c":0.0000781152,"v":2710985.7852299982,"t":1716357600}
+{"o":0.0000781152,"h":0.0000835475,"l":0.0000778963,"c":0.0000809317,"v":2451298.7692700014,"t":1716361200}
+{"o":0.0000809317,"h":0.0000840894,"l":0.0000768774,"c":0.000083173,"v":922952.6242000002,"t":1716364800}
+{"o":0.000083173,"h":0.0000838237,"l":0.0000763532,"c":0.0000768657,"v":202571.10131,"t":1716368400}
+{"o":0.0000768657,"h":0.000077529,"l":0.0000757902,"c":0.0000759782,"v":495071.3691199999,"t":1716372000}
+{"o":0.0000759782,"h":0.0000774394,"l":0.000071442,"c":0.0000753709,"v":2114100.8958300017,"t":1716375600}
+{"o":0.0000753709,"h":0.0000767282,"l":0.0000727795,"c":0.0000749386,"v":762059.4469199998,"t":1716379200}
+{"o":0.0000749386,"h":0.0000786566,"l":0.000071394,"c":0.0000766152,"v":2907255.7597399983,"t":1716382800}
+{"o":0.0000766152,"h":0.000078137,"l":0.0000742409,"c":0.000076657,"v":1121732.3469600002,"t":1716386400}
+{"o":0.000076657,"h":0.0000809606,"l":0.0000754599,"c":0.000079615,"v":2856217.0688699982,"t":1716390000}
+{"o":0.000079615,"h":0.000087436,"l":0.0000780448,"c":0.0000820259,"v":3874633.9430300011,"t":1716393600}
+{"o":0.0000820259,"h":0.0000855878,"l":0.0000792982,"c":0.0000818283,"v":1255021.8662000003,"t":1716397200}
+{"o":0.0000818283,"h":0.0000842513,"l":0.0000769551,"c":0.0000778163,"v":2552796.9100299994,"t":1716400800}
+{"o":0.0000778163,"h":0.0000786473,"l":0.0000755878,"c":0.0000784064,"v":1478621.8675599997,"t":1716404400}
+{"o":0.0000784064,"h":0.0000823068,"l":0.000074925,"c":0.0000771438,"v":1596190.7439099993,"t":1716408000}
+{"o":0.0000771438,"h":0.0001070957,"l":0.0000758003,"c":0.000079768,"v":6610306.1614800021,"t":1716411600}
+{"o":0.000079768,"h":0.0000812929,"l":0.0000672885,"c":0.0000751675,"v":7681377.308650001,"t":1716415200}
+{"o":0.0000751675,"h":0.0000769631,"l":0.0000723673,"c":0.0000749508,"v":1807514.8896500003,"t":1716418800}
+{"o":0.0000749508,"h":0.000076791,"l":0.0000741243,"c":0.0000746827,"v":606846.96587,"t":1716422400}
+{"o":0.0000746827,"h":0.0000826665,"l":0.0000731354,"c":0.0000808336,"v":5113151.9122900013,"t":1716426000}
+{"o":0.0000808336,"h":0.0000866385,"l":0.0000766983,"c":0.0000789267,"v":4355457.6504000053,"t":1716429600}
+{"o":0.0000789267,"h":0.0000858675,"l":0.000077741,"c":0.0000785616,"v":667513.07199,"t":1716433200}
+{"o":0.0000785616,"h":0.0000792763,"l":0.0000757076,"c":0.0000762647,"v":1294906.8164600022,"t":1716436800}
+{"o":0.0000762647,"h":0.0000772714,"l":0.0000756268,"c":0.0000757928,"v":479008.9236500002,"t":1716440400}
+{"o":0.0000757928,"h":0.000081732,"l":0.0000742889,"c":0.0000755466,"v":736295.7570399999,"t":1716444000}
+{"o":0.0000755466,"h":0.000081794,"l":0.000074544,"c":0.0000757598,"v":547230.2879400001,"t":1716447600}
+{"o":0.0000757598,"h":0.0000759711,"l":0.0000731455,"c":0.0000743338,"v":1085723.7571799995,"t":1716451200}
+{"o":0.0000743338,"h":0.0000753448,"l":0.0000729831,"c":0.0000736135,"v":295622.0992400001,"t":1716454800}
+{"o":0.0000736135,"h":0.0000786965,"l":0.0000731605,"c":0.0000778041,"v":2864927.8356500003,"t":1716458400}
+{"o":0.0000778041,"h":0.00007872,"l":0.0000768555,"c":0.000077346,"v":279052.7404400001,"t":1716462000}
+{"o":0.000077346,"h":0.0000801197,"l":0.0000740582,"c":0.0000759285,"v":754173.1929700003,"t":1716465600}
+{"o":0.0000759285,"h":0.0000781284,"l":0.0000730035,"c":0.0000755461,"v":853068.5781100006,"t":1716469200}
+{"o":0.0000755461,"h":0.0000765276,"l":0.000070151,"c":0.0000713189,"v":3355315.6103100041,"t":1716472800}
+{"o":0.0000713189,"h":0.0000739258,"l":0.000068377,"c":0.0000712804,"v":3611429.7537800008,"t":1716476400}
+{"o":0.0000712804,"h":0.0000738466,"l":0.0000677807,"c":0.0000699803,"v":862227.9536400003,"t":1716480000}
+{"o":0.0000699803,"h":0.0000748175,"l":0.0000682886,"c":0.0000706107,"v":1297727.5351,"t":1716483600}
+{"o":0.0000706107,"h":0.0000714033,"l":0.0000674188,"c":0.0000695534,"v":1038423.7112900004,"t":1716487200}
+{"o":0.0000695534,"h":0.0000702091,"l":0.0000683718,"c":0.000069956,"v":581119.6155899997,"t":1716490800}
+{"o":0.000069956,"h":0.0000732217,"l":0.0000668131,"c":0.0000705969,"v":1173452.4384500007,"t":1716494400}
+{"o":0.0000705969,"h":0.0000745867,"l":0.0000642452,"c":0.0000696935,"v":3726646.1207100055,"t":1716498000}
+{"o":0.0000696935,"h":0.0000713003,"l":0.000066476,"c":0.0000682058,"v":2110090.5190900001,"t":1716501600}
+{"o":0.0000682058,"h":0.0000700926,"l":0.0000668771,"c":0.0000689485,"v":1387293.3737999999,"t":1716505200}
+{"o":0.0000689485,"h":0.000069766,"l":0.0000671496,"c":0.0000683617,"v":720727.23578,"t":1716508800}
+{"o":0.0000683617,"h":0.000082586,"l":0.0000675256,"c":0.0000741825,"v":4877090.7232600013,"t":1716512400}
+{"o":0.0000741825,"h":0.0000750299,"l":0.0000705338,"c":0.000071706,"v":875038.7427399992,"t":1716516000}
+{"o":0.000071706,"h":0.000072828,"l":0.0000708605,"c":0.0000718471,"v":325260.30086,"t":1716519600}
+{"o":0.0000718471,"h":0.0000731391,"l":0.0000695498,"c":0.0000712159,"v":763309.5153600001,"t":1716523200}
+{"o":0.0000712159,"h":0.0000728207,"l":0.0000704644,"c":0.0000714818,"v":403143.9591699999,"t":1716526800}
+{"o":0.0000714818,"h":0.0000725904,"l":0.0000697595,"c":0.0000715865,"v":656742.4581100001,"t":1716530400}
+{"o":0.0000715865,"h":0.0000724104,"l":0.000069982,"c":0.0000707728,"v":875726.5400699995,"t":1716534000}
+{"o":0.0000707728,"h":0.0000748868,"l":0.0000697395,"c":0.0000706358,"v":1669336.4180699999,"t":1716537600}
+{"o":0.0000706358,"h":0.0000731723,"l":0.0000681984,"c":0.0000706278,"v":2713280.5914899977,"t":1716541200}
+{"o":0.0000706278,"h":0.000073165,"l":0.0000684114,"c":0.0000719495,"v":1009456.6834900004,"t":1716544800}
+{"o":0.0000719495,"h":0.0000727913,"l":0.0000687274,"c":0.0000692795,"v":909938.9512799991,"t":1716548400}
+{"o":0.0000692795,"h":0.0000730368,"l":0.0000686859,"c":0.0000708219,"v":1114437.0250500001,"t":1716552000}
+{"o":0.0000708219,"h":0.0000714383,"l":0.0000626865,"c":0.0000692145,"v":3878749.4867600012,"t":1716555600}
+{"o":0.0000692145,"h":0.000069643,"l":0.0000668986,"c":0.0000675593,"v":705564.6241799999,"t":1716559200}
+{"o":0.0000675593,"h":0.0000971114,"l":0.0000648984,"c":0.0000704778,"v":9773444.6264699809,"t":1716562800}
+{"o":0.0000704778,"h":0.0000720878,"l":0.0000682583,"c":0.0000691787,"v":1493103.419539999,"t":1716566400}
+{"o":0.0000691787,"h":0.0000722005,"l":0.0000656557,"c":0.0000703312,"v":3143356.0988199976,"t":1716570000}
+{"o":0.0000703312,"h":0.0000762879,"l":0.0000696156,"c":0.0000743197,"v":3657084.8846000028,"t":1716573600}
+{"o":0.0000743197,"h":0.0000747607,"l":0.0000718873,"c":0.000072317,"v":868073.1800600003,"t":1716577200}
+{"o":0.000072317,"h":0.0000767556,"l":0.0000712422,"c":0.0000730625,"v":2354744.7104200041,"t":1716580800}
+{"o":0.0000730625,"h":0.0000771747,"l":0.0000719332,"c":0.0000727292,"v":358977.42997,"t":1716584400}
+{"o":0.0000727292,"h":0.0000770447,"l":0.0000691227,"c":0.0000700079,"v":1328989.9444599994,"t":1716588000}
+{"o":0.0000700079,"h":0.000076298,"l":0.0000695464,"c":0.0000704853,"v":2353201.233599999,"t":1716591600}
+{"o":0.0000704853,"h":0.0000739749,"l":0.0000695712,"c":0.0000734041,"v":1462856.8632799983,"t":1716595200}
+{"o":0.0000734041,"h":0.000078212,"l":0.0000722974,"c":0.0000754309,"v":3075408.4641300002,"t":1716598800}
+{"o":0.0000754309,"h":0.0000763183,"l":0.0000734467,"c":0.0000746597,"v":1044107.2560099997,"t":1716602400}
+{"o":0.0000746597,"h":0.0000764368,"l":0.0000720912,"c":0.0000752975,"v":1640741.1710099995,"t":1716606000}
+{"o":0.0000752975,"h":0.0000796592,"l":0.0000750612,"c":0.0000780641,"v":2230888.2940199971,"t":1716609600}
+{"o":0.0000780641,"h":0.0000785755,"l":0.0000741031,"c":0.0000746987,"v":886879.6425100004,"t":1716613200}
+{"o":0.0000746987,"h":0.0000803406,"l":0.0000734593,"c":0.0000767415,"v":2040774.5633600014,"t":1716616800}
+{"o":0.0000767415,"h":0.0000803826,"l":0.0000733783,"c":0.0000778103,"v":910736.1913499999,"t":1716620400}
+{"o":0.0000778103,"h":0.0000813956,"l":0.0000732853,"c":0.0000780993,"v":2856380.912500002,"t":1716624000}
+{"o":0.0000780993,"h":0.0000795174,"l":0.0000770836,"c":0.0000785137,"v":685030.7825200001,"t":1716627600}
+{"o":0.0000785137,"h":0.0000804134,"l":0.0000746022,"c":0.0000767938,"v":1530682.4640500015,"t":1716631200}
+{"o":0.0000767938,"h":0.0000780013,"l":0.0000745511,"c":0.000075357,"v":517186.0078499999,"t":1716634800}
+{"o":0.000075357,"h":0.0000886154,"l":0.0000745386,"c":0.0000806093,"v":5990856.2992300028,"t":1716638400}
+{"o":0.0000806093,"h":0.0000820912,"l":0.0000780316,"c":0.00008115,"v":1365749.5125199994,"t":1716642000}
+{"o":0.00008115,"h":0.0000845378,"l":0.0000792451,"c":0.0000794587,"v":1912834.8332900018,"t":1716645600}
+{"o":0.0000794587,"h":0.0000804523,"l":0.000077739,"c":0.0000785988,"v":811200.3071799997,"t":1716649200}
+{"o":0.0000785988,"h":0.0000790396,"l":0.0000759359,"c":0.0000770712,"v":1720051.25572,"t":1716652800}
+{"o":0.0000770712,"h":0.0000784143,"l":0.0000749916,"c":0.0000781491,"v":1586830.90894,"t":1716656400}
+{"o":0.0000781491,"h":0.0000801413,"l":0.000077402,"c":0.000078177,"v":750138.9206399998,"t":1716660000}
+{"o":0.000078177,"h":0.0000796522,"l":0.0000770722,"c":0.0000791495,"v":808517.6783,"t":1716663600}
+{"o":0.0000791495,"h":0.0000798101,"l":0.0000685047,"c":0.0000721763,"v":7002689.9060400128,"t":1716667200}
+{"o":0.0000721763,"h":0.0000727761,"l":0.0000698353,"c":0.0000698968,"v":910244.0554900009,"t":1716670800}
+{"o":0.0000698968,"h":0.0000740921,"l":0.0000679009,"c":0.0000728307,"v":2596790.0904799965,"t":1716674400}
+{"o":0.0000728307,"h":0.0000729234,"l":0.000069291,"c":0.0000694679,"v":916549.6170000001,"t":1716678000}
+{"o":0.0000694679,"h":0.0000743027,"l":0.000069347,"c":0.0000714136,"v":533766.0770499998,"t":1716681600}
+{"o":0.0000714136,"h":0.000072197,"l":0.0000667711,"c":0.0000687934,"v":3323436.716289999,"t":1716685200}
+{"o":0.0000687934,"h":0.0000733258,"l":0.0000687031,"c":0.0000726382,"v":1831665.0149599998,"t":1716688800}
+{"o":0.0000726382,"h":0.000075849,"l":0.0000723502,"c":0.0000733308,"v":1538302.1898299998,"t":1716692400}
+{"o":0.0000733308,"h":0.0000738732,"l":0.000069368,"c":0.0000717293,"v":610060.21555,"t":1716696000}
+{"o":0.0000717293,"h":0.0000727938,"l":0.0000711969,"c":0.0000720403,"v":164563.37191,"t":1716699600}
+{"o":0.0000720403,"h":0.0000727816,"l":0.0000711349,"c":0.0000717759,"v":191170.6412599999,"t":1716703200}
+{"o":0.0000717759,"h":0.000072603,"l":0.0000687001,"c":0.0000699208,"v":700274.3109300002,"t":1716706800}
+{"o":0.0000699208,"h":0.0000719909,"l":0.0000687636,"c":0.0000717645,"v":997502.6841900003,"t":1716710400}
+{"o":0.0000717645,"h":0.0000735581,"l":0.0000668742,"c":0.0000679778,"v":1685628.9059899994,"t":1716714000}
+{"o":0.0000679778,"h":0.0000702194,"l":0.0000669332,"c":0.0000684978,"v":2224228.8954900005,"t":1716717600}
+{"o":0.0000684978,"h":0.0000699408,"l":0.0000678433,"c":0.0000692377,"v":837297.4983200002,"t":1716721200}
+{"o":0.0000692377,"h":0.0000702101,"l":0.0000683198,"c":0.0000687938,"v":376689.59246,"t":1716724800}
+{"o":0.0000687938,"h":0.0000701347,"l":0.0000663406,"c":0.0000670989,"v":2093056.2538400006,"t":1716728400}
+{"o":0.0000670989,"h":0.0000686853,"l":0.0000664307,"c":0.0000671077,"v":875475.7832999997,"t":1716732000}
+{"o":0.0000671077,"h":0.0000744239,"l":0.0000669081,"c":0.0000684462,"v":3159784.6626999988,"t":1716735600}
+{"o":0.0000684462,"h":0.0000714332,"l":0.000063948,"c":0.0000661388,"v":4987299.4571499974,"t":1716739200}
+{"o":0.0000661388,"h":0.000070791,"l":0.000061032,"c":0.0000665548,"v":8778636.387579998,"t":1716742800}
+{"o":0.0000665548,"h":0.0000699324,"l":0.0000638286,"c":0.0000647685,"v":2434438.1270600013,"t":1716746400}
+{"o":0.0000647685,"h":0.0000681018,"l":0.0000640373,"c":0.0000652754,"v":2061505.1077200009,"t":1716750000}
+{"o":0.0000652754,"h":0.0000678632,"l":0.0000651593,"c":0.0000675859,"v":881297.1241700007,"t":1716753600}
+{"o":0.0000675859,"h":0.0000690929,"l":0.000065455,"c":0.0000658159,"v":983879.0555199997,"t":1716757200}
+{"o":0.0000658159,"h":0.0000659218,"l":0.0000614413,"c":0.0000625074,"v":4004175.9908000026,"t":1716760800}
+{"o":0.0000625074,"h":0.0000633489,"l":0.0000546832,"c":0.0000607906,"v":14943337.5446000155,"t":1716764400}
+{"o":0.0000607906,"h":0.0000616685,"l":0.0000570659,"c":0.0000575854,"v":1815302.1924499983,"t":1716768000}
+{"o":0.0000575854,"h":0.0000600173,"l":0.0000539472,"c":0.0000562134,"v":4352088.0676900037,"t":1716771600}
+{"o":0.0000562134,"h":0.000059143,"l":0.0000533441,"c":0.0000581571,"v":5875772.8806100013,"t":1716775200}
+{"o":0.0000581571,"h":0.0000641493,"l":0.0000573612,"c":0.0000606932,"v":7388359.1315199928,"t":1716778800}
+{"o":0.0000606932,"h":0.0000655451,"l":0.0000601299,"c":0.0000649965,"v":2663271.1515700035,"t":1716782400}
+{"o":0.0000649965,"h":0.0000657277,"l":0.0000614902,"c":0.0000623182,"v":1181652.648780002,"t":1716786000}
+{"o":0.0000623182,"h":0.000062433,"l":0.0000577441,"c":0.0000604395,"v":3478943.0844000001,"t":1716789600}
+{"o":0.0000604395,"h":0.0000606342,"l":0.0000569972,"c":0.0000591303,"v":4489296.2064700024,"t":1716793200}
+{"o":0.0000591303,"h":0.0000604283,"l":0.0000562017,"c":0.0000596525,"v":5017155.7271800069,"t":1716796800}
+{"o":0.0000596525,"h":0.0000602819,"l":0.0000584574,"c":0.0000597901,"v":2288913.53211,"t":1716800400}
+{"o":0.0000597901,"h":0.0000606639,"l":0.0000590243,"c":0.0000593717,"v":818623.2072699999,"t":1716804000}
+{"o":0.0000593717,"h":0.0000608301,"l":0.0000587077,"c":0.0000598075,"v":881819.4752000003,"t":1716807600}
+{"o":0.0000598075,"h":0.000062634,"l":0.0000590082,"c":0.0000608215,"v":2531483.247450002,"t":1716811200}
+{"o":0.0000608215,"h":0.0000642935,"l":0.0000587194,"c":0.0000593641,"v":3306781.5460099936,"t":1716814800}
+{"o":0.0000593641,"h":0.0000596801,"l":0.0000571215,"c":0.0000586966,"v":2469091.5508199995,"t":1716818400}
+{"o":0.0000586966,"h":0.0000620858,"l":0.0000578362,"c":0.0000607293,"v":2218047.6928200009,"t":1716822000}
+{"o":0.0000607293,"h":0.0000632876,"l":0.000056321,"c":0.0000608699,"v":9929592.0978499986,"t":1716825600}
+{"o":0.0000608699,"h":0.00006265,"l":0.0000602767,"c":0.0000609147,"v":1550897.961910001,"t":1716829200}
+{"o":0.0000609147,"h":0.0000613365,"l":0.0000569906,"c":0.0000598906,"v":2288854.872630001,"t":1716832800}
+{"o":0.0000598906,"h":0.0000620894,"l":0.000058389,"c":0.0000593366,"v":2690657.1357799987,"t":1716836400}
+{"o":0.0000593366,"h":0.0000609909,"l":0.0000579435,"c":0.0000597908,"v":1989711.9703899999,"t":1716840000}
+{"o":0.0000597908,"h":0.000062814,"l":0.0000575962,"c":0.0000625079,"v":3741837.7570499964,"t":1716843600}
+{"o":0.0000625079,"h":0.0000635216,"l":0.0000584508,"c":0.0000621968,"v":2287319.6005599992,"t":1716847200}
+{"o":0.0000621968,"h":0.000067133,"l":0.0000612074,"c":0.0000660741,"v":5612536.7982899947,"t":1716850800}
+{"o":0.0000660741,"h":0.0000674695,"l":0.0000610541,"c":0.0000670068,"v":3725162.2500999998,"t":1716854400}
+{"o":0.0000670068,"h":0.0000763444,"l":0.0000661436,"c":0.0000693231,"v":9556921.2089100108,"t":1716858000}
+{"o":0.0000693231,"h":0.0000700821,"l":0.0000625027,"c":0.0000642264,"v":5495745.8706800006,"t":1716861600}
+{"o":0.0000642264,"h":0.0000656606,"l":0.0000618454,"c":0.0000652312,"v":1666255.9004199989,"t":1716865200}
+{"o":0.0000652312,"h":0.0000696677,"l":0.0000643342,"c":0.0000660171,"v":3333844.0904199984,"t":1716868800}
+{"o":0.0000660171,"h":0.0000672967,"l":0.0000650626,"c":0.0000662555,"v":1269575.4328800002,"t":1716872400}
+{"o":0.0000662555,"h":0.0000734772,"l":0.0000642371,"c":0.0000689382,"v":5326363.1047500037,"t":1716876000}
+{"o":0.0000689382,"h":0.0000729825,"l":0.0000648371,"c":0.0000659001,"v":2370762.6174000003,"t":1716879600}
+{"o":0.0000659001,"h":0.000067325,"l":0.0000638634,"c":0.0000647407,"v":1739108.6110300005,"t":1716883200}
+{"o":0.0000647407,"h":0.0000663783,"l":0.0000644285,"c":0.0000660664,"v":636291.16692,"t":1716886800}
+{"o":0.0000660664,"h":0.0000681473,"l":0.0000623428,"c":0.0000642056,"v":2511940.1215600013,"t":1716890400}
+{"o":0.0000642056,"h":0.0000658412,"l":0.0000613398,"c":0.0000617965,"v":2138787.598879999,"t":1716894000}
+{"o":0.0000617965,"h":0.0000621745,"l":0.0000598988,"c":0.0000608327,"v":2371628.3192100008,"t":1716897600}
+{"o":0.0000608327,"h":0.0000650185,"l":0.0000601488,"c":0.000062946,"v":1505932.7333899993,"t":1716901200}
+{"o":0.000062946,"h":0.000064293,"l":0.0000573153,"c":0.0000588204,"v":5514489.2157299975,"t":1716904800}
+{"o":0.0000588204,"h":0.0000643477,"l":0.000058391,"c":0.0000611631,"v":4502085.3674199944,"t":1716908400}
+{"o":0.0000611631,"h":0.000062133,"l":0.0000595235,"c":0.0000606589,"v":2356618.348550004,"t":1716912000}
+{"o":0.0000606589,"h":0.0000617589,"l":0.0000583567,"c":0.0000603271,"v":3112665.3885499984,"t":1716915600}
+{"o":0.0000603271,"h":0.0000756034,"l":0.0000554905,"c":0.0000578018,"v":11453939.3103600014,"t":1716919200}
+{"o":0.0000578018,"h":0.0000603834,"l":0.0000567539,"c":0.0000585379,"v":1501821.6999900006,"t":1716922800}
+{"o":0.0000585379,"h":0.0000689559,"l":0.0000561458,"c":0.0000656776,"v":12306725.8454400189,"t":1716926400}
+{"o":0.0000656776,"h":0.0000667187,"l":0.0000615953,"c":0.0000640395,"v":5049930.6118100006,"t":1716930000}
+{"o":0.0000640395,"h":0.0000675043,"l":0.0000636854,"c":0.0000652966,"v":5383507.2275099894,"t":1716933600}
+{"o":0.0000652966,"h":0.0000662916,"l":0.0000618438,"c":0.0000639504,"v":906114.5784400001,"t":1716937200}
+{"o":0.0000639504,"h":0.0000676753,"l":0.0000611882,"c":0.0000618767,"v":2837036.175869999,"t":1716940800}
+{"o":0.0000618767,"h":0.0000656827,"l":0.0000597865,"c":0.000062955,"v":3631413.0045800018,"t":1716944400}
+{"o":0.000062955,"h":0.0000674068,"l":0.0000611538,"c":0.0000627453,"v":1083704.3337000001,"t":1716948000}
+{"o":0.0000627453,"h":0.0000632098,"l":0.0000583119,"c":0.0000588503,"v":2342629.8010100001,"t":1716951600}
+{"o":0.0000588503,"h":0.0000630897,"l":0.0000581454,"c":0.0000626917,"v":3381156.4130499982,"t":1716955200}
+{"o":0.0000626917,"h":0.0000702639,"l":0.0000614258,"c":0.0000657711,"v":16175825.3988899961,"t":1716958800}
+{"o":0.0000657711,"h":0.0000704208,"l":0.0000647746,"c":0.000067868,"v":2868846.7006900022,"t":1716962400}
+{"o":0.000067868,"h":0.0000704398,"l":0.0000630543,"c":0.000066472,"v":2829060.7103100019,"t":1716966000}
+{"o":0.000066472,"h":0.0000714624,"l":0.0000658032,"c":0.0000705319,"v":3016338.8002000013,"t":1716969600}
+{"o":0.0000705319,"h":0.0000729968,"l":0.0000701305,"c":0.0000708244,"v":1744380.1634900025,"t":1716973200}
+{"o":0.0000708244,"h":0.0000737558,"l":0.0000696846,"c":0.0000708339,"v":768216.9349300002,"t":1716976800}
+{"o":0.0000708339,"h":0.0000723297,"l":0.0000682764,"c":0.0000702421,"v":2180349.05266,"t":1716980400}
+{"o":0.0000702421,"h":0.000070773,"l":0.0000666277,"c":0.0000684859,"v":2070657.8502199999,"t":1716984000}
+{"o":0.0000684859,"h":0.0000736735,"l":0.0000661355,"c":0.0000728404,"v":3061350.8130400046,"t":1716987600}
+{"o":0.0000728404,"h":0.0000751538,"l":0.0000693798,"c":0.0000698948,"v":3366939.1882399982,"t":1716991200}
+{"o":0.0000698948,"h":0.0000736914,"l":0.0000690219,"c":0.0000717156,"v":1848645.3595300005,"t":1716994800}
+{"o":0.0000717156,"h":0.0000776802,"l":0.0000672315,"c":0.0000746097,"v":4653891.8725199997,"t":1716998400}
+{"o":0.0000746097,"h":0.0000785081,"l":0.0000688725,"c":0.0000736151,"v":5380666.0711300112,"t":1717002000}
+{"o":0.0000736151,"h":0.0000766241,"l":0.0000699675,"c":0.0000756238,"v":3078144.5191000011,"t":1717005600}
+{"o":0.0000756238,"h":0.0000769937,"l":0.0000696206,"c":0.0000762817,"v":4781698.9739999967,"t":1717009200}
+{"o":0.0000762817,"h":0.0000789183,"l":0.0000717512,"c":0.0000720457,"v":5077668.2140799975,"t":1717012800}
+{"o":0.0000720457,"h":0.0000781583,"l":0.0000716987,"c":0.000075098,"v":1221172.9955400005,"t":1717016400}
+{"o":0.000075098,"h":0.0000755562,"l":0.0000719245,"c":0.0000742623,"v":1586564.9330600004,"t":1717020000}
+{"o":0.0000742623,"h":0.0000772367,"l":0.0000704771,"c":0.0000751021,"v":1334691.3858099994,"t":1717023600}
+{"o":0.0000751021,"h":0.0000829651,"l":0.0000738304,"c":0.0000791357,"v":7624066.1142199971,"t":1717027200}
+{"o":0.0000791357,"h":0.000090232,"l":0.0000766883,"c":0.0000874886,"v":12433700.4158099797,"t":1717030800}
+{"o":0.0000874886,"h":0.0000985416,"l":0.0000838125,"c":0.0000857365,"v":5855005.43731,"t":1717034400}
+{"o":0.0000857365,"h":0.0000866173,"l":0.0000803949,"c":0.0000811466,"v":1821494.4993299996,"t":1717038000}
+{"o":0.0000811466,"h":0.0000824042,"l":0.0000795158,"c":0.0000802151,"v":954915.4232300005,"t":1717041600}
+{"o":0.0000802151,"h":0.0000840572,"l":0.0000756333,"c":0.0000801727,"v":3799459.9340399997,"t":1717045200}
+{"o":0.0000801727,"h":0.0000814525,"l":0.0000766784,"c":0.0000780619,"v":750548.46842,"t":1717048800}
+{"o":0.0000780619,"h":0.0000827151,"l":0.0000749445,"c":0.0000762233,"v":2137542.1364000007,"t":1717052400}
+{"o":0.0000762233,"h":0.0000769238,"l":0.0000730247,"c":0.0000736236,"v":1382063.0839600009,"t":1717056000}
+{"o":0.0000736236,"h":0.0000806911,"l":0.0000728843,"c":0.0000747737,"v":1114629.2191599999,"t":1717059600}
+{"o":0.0000747737,"h":0.000076835,"l":0.0000736278,"c":0.0000740438,"v":959252.5797600001,"t":1717063200}
+{"o":0.0000740438,"h":0.0000747925,"l":0.0000733594,"c":0.0000738346,"v":239636.33339,"t":1717066800}
+{"o":0.0000738346,"h":0.0000759819,"l":0.0000729988,"c":0.0000752378,"v":655288.34716,"t":1717070400}
+{"o":0.0000752378,"h":0.0000864536,"l":0.0000743203,"c":0.0000782671,"v":4461021.1976599963,"t":1717074000}
+{"o":0.0000782671,"h":0.0000820664,"l":0.0000775374,"c":0.0000798309,"v":2047981.7297200041,"t":1717077600}
+{"o":0.0000798309,"h":0.000087099,"l":0.000074883,"c":0.0000816623,"v":3792841.4935999992,"t":1717081200}
+{"o":0.0000816623,"h":0.0000833027,"l":0.0000800562,"c":0.0000806147,"v":1153765.9935799995,"t":1717084800}
+{"o":0.0000806147,"h":0.0000872934,"l":0.0000787482,"c":0.0000860735,"v":1386450.5120400002,"t":1717088400}
+{"o":0.0000860735,"h":0.0000874988,"l":0.0000790463,"c":0.0000819089,"v":3149335.8269300004,"t":1717092000}
+{"o":0.0000819089,"h":0.0000833946,"l":0.0000797336,"c":0.0000810868,"v":737994.7546,"t":1717095600}
+{"o":0.0000810868,"h":0.000082682,"l":0.0000788953,"c":0.0000800272,"v":856928.1159500004,"t":1717099200}
+{"o":0.0000800272,"h":0.0000840394,"l":0.0000773284,"c":0.000077909,"v":2693087.8135799984,"t":1717102800}
+{"o":0.000077909,"h":0.000078167,"l":0.0000722046,"c":0.0000746444,"v":3141025.4037599969,"t":1717106400}
+{"o":0.0000746444,"h":0.0000759827,"l":0.0000683336,"c":0.0000709457,"v":3862685.6223000013,"t":1717110000}
+{"o":0.0000709457,"h":0.0000787636,"l":0.0000688604,"c":0.000078158,"v":4106602.7786199977,"t":1717113600}
+{"o":0.000078158,"h":0.0000812209,"l":0.0000776973,"c":0.0000789977,"v":1541968.2210299997,"t":1717117200}
+{"o":0.0000789977,"h":0.0000789981,"l":0.0000728059,"c":0.0000758876,"v":2970458.1950200014,"t":1717120800}
+{"o":0.0000758876,"h":0.0000813602,"l":0.0000752992,"c":0.0000785395,"v":2153216.2228599978,"t":1717124400}
+{"o":0.0000785395,"h":0.0000812361,"l":0.000078351,"c":0.0000806411,"v":816754.7895699993,"t":1717128000}
+{"o":0.0000806411,"h":0.000084373,"l":0.0000799413,"c":0.0000838946,"v":1874731.6807599987,"t":1717131600}
+{"o":0.0000838946,"h":0.0000851163,"l":0.0000773828,"c":0.0000842071,"v":798526.8039300003,"t":1717135200}
+{"o":0.0000842071,"h":0.0000842734,"l":0.0000812657,"c":0.0000834728,"v":1711816.8489700011,"t":1717138800}
+{"o":0.0000834728,"h":0.0000852901,"l":0.0000828654,"c":0.0000842466,"v":1104227.0877499997,"t":1717142400}
+{"o":0.0000842466,"h":0.0000864771,"l":0.000083978,"c":0.0000859392,"v":698491.5741800005,"t":1717146000}
+{"o":0.0000859392,"h":0.0000871441,"l":0.0000851328,"c":0.0000866378,"v":425248.9808300002,"t":1717149600}
+{"o":0.0000866378,"h":0.0000927375,"l":0.000085436,"c":0.0000867735,"v":2024795.0238799998,"t":1717153200}
+{"o":0.0000867735,"h":0.0000882557,"l":0.00008165,"c":0.0000827926,"v":1856168.0366099998,"t":1717156800}
+{"o":0.0000827926,"h":0.0000876773,"l":0.0000815369,"c":0.0000871053,"v":1693994.6979000007,"t":1717160400}
+{"o":0.0000871053,"h":0.0000889944,"l":0.0000825351,"c":0.0000837367,"v":1341467.4737199983,"t":1717164000}
+{"o":0.0000837367,"h":0.0000979944,"l":0.0000817744,"c":0.0000932401,"v":6696885.0511300033,"t":1717167600}
+{"o":0.0000932401,"h":0.0000996621,"l":0.0000869302,"c":0.0000877467,"v":2610016.864320003,"t":1717171200}
+{"o":0.0000877467,"h":0.0000901719,"l":0.0000869122,"c":0.0000891715,"v":1109399.7853799998,"t":1717174800}
+{"o":0.0000891715,"h":0.0000928497,"l":0.0000878054,"c":0.000088379,"v":1477989.8423199998,"t":1717178400}
+{"o":0.000088379,"h":0.0000926404,"l":0.0000876598,"c":0.000091611,"v":893198.3051300002,"t":1717182000}
+{"o":0.000091611,"h":0.000095908,"l":0.0000858167,"c":0.0000861882,"v":4021489.7793200095,"t":1717185600}
+{"o":0.0000861882,"h":0.0000863442,"l":0.0000849327,"c":0.0000855527,"v":338792.34501,"t":1717189200}
+{"o":0.0000855527,"h":0.000085971,"l":0.0000775621,"c":0.0000841782,"v":3404525.6082600029,"t":1717192800}
+{"o":0.0000841782,"h":0.0000847573,"l":0.0000816068,"c":0.0000823264,"v":510215.5609100005,"t":1717196400}
+{"o":0.0000823264,"h":0.0000848324,"l":0.0000812754,"c":0.0000838348,"v":594352.5290100002,"t":1717200000}
+{"o":0.0000838348,"h":0.0000846845,"l":0.0000775404,"c":0.0000783244,"v":3374959.1024799971,"t":1717203600}
+{"o":0.0000783244,"h":0.0000869124,"l":0.0000761083,"c":0.0000769461,"v":4058720.124199999,"t":1717207200}
+{"o":0.0000769461,"h":0.0000773327,"l":0.0000748833,"c":0.0000757057,"v":1089316.8991700001,"t":1717210800}
+{"o":0.0000757057,"h":0.0000772982,"l":0.0000743406,"c":0.0000752355,"v":1271087.3135800001,"t":1717214400}
+{"o":0.0000752355,"h":0.0000759612,"l":0.0000741033,"c":0.000074614,"v":586077.4482100004,"t":1717218000}
+{"o":0.000074614,"h":0.0000758916,"l":0.0000744951,"c":0.0000755594,"v":232438.06038,"t":1717221600}
+{"o":0.0000755594,"h":0.0000767196,"l":0.0000744313,"c":0.0000761241,"v":470324.7130699999,"t":1717225200}
+{"o":0.0000761241,"h":0.0000766612,"l":0.0000757105,"c":0.0000758942,"v":194880.47071,"t":1717228800}
+{"o":0.0000758942,"h":0.000080583,"l":0.0000741147,"c":0.0000760945,"v":171610.03291,"t":1717232400}
+{"o":0.0000760945,"h":0.0000762895,"l":0.0000743625,"c":0.0000749629,"v":398806.8632700001,"t":1717236000}
+{"o":0.0000749629,"h":0.000075478,"l":0.0000746918,"c":0.0000748631,"v":158239.60737,"t":1717239600}
+{"o":0.0000748631,"h":0.0000753383,"l":0.0000742196,"c":0.0000748633,"v":346639.1610199997,"t":1717243200}
+{"o":0.0000748633,"h":0.0000751606,"l":0.0000724447,"c":0.0000729956,"v":1502586.3027899992,"t":1717246800}
+{"o":0.0000729956,"h":0.000073917,"l":0.0000718284,"c":0.0000724647,"v":656413.5965599996,"t":1717250400}
+{"o":0.0000724647,"h":0.0000731623,"l":0.0000717061,"c":0.0000719846,"v":283707.1999800001,"t":1717254000}
+{"o":0.0000719846,"h":0.000072683,"l":0.0000717232,"c":0.0000720756,"v":350110.6583600004,"t":1717257600}
+{"o":0.0000720756,"h":0.0000727709,"l":0.0000707038,"c":0.0000717556,"v":1097154.3487499999,"t":1717261200}
+{"o":0.0000717556,"h":0.0000722042,"l":0.0000703116,"c":0.000071662,"v":982427.8455800001,"t":1717264800}
+{"o":0.000071662,"h":0.0000722015,"l":0.0000701437,"c":0.000070794,"v":912348.3074600009,"t":1717268400}
+{"o":0.000070794,"h":0.0000753375,"l":0.0000700492,"c":0.0000741194,"v":1844077.1619599997,"t":1717272000}
+{"o":0.0000741194,"h":0.0000744032,"l":0.0000723725,"c":0.0000727942,"v":717297.5526700007,"t":1717275600}
+{"o":0.0000727942,"h":0.0000734428,"l":0.0000722556,"c":0.0000727467,"v":319860.8659500001,"t":1717279200}
+{"o":0.0000727467,"h":0.0000733011,"l":0.0000715095,"c":0.0000721682,"v":474770.43027,"t":1717282800}
+{"o":0.0000721682,"h":0.0000727767,"l":0.0000716202,"c":0.0000716898,"v":179234.4692700001,"t":1717286400}
+{"o":0.0000716898,"h":0.0000736415,"l":0.000068481,"c":0.0000729133,"v":5217498.8322100043,"t":1717290000}
+{"o":0.0000729133,"h":0.0000778442,"l":0.0000690583,"c":0.0000697075,"v":6485745.6994799869,"t":1717293600}
+{"o":0.0000697075,"h":0.0000697767,"l":0.0000643793,"c":0.0000663303,"v":6739944.725149991,"t":1717297200}
+{"o":0.0000663303,"h":0.0000683749,"l":0.0000653346,"c":0.0000677383,"v":3435658.1999700009,"t":1717300800}
+{"o":0.0000677383,"h":0.0000700374,"l":0.0000643501,"c":0.000069158,"v":848788.4148,"t":1717304400}
+{"o":0.000069158,"h":0.0000710393,"l":0.0000655622,"c":0.0000706768,"v":3049347.086939997,"t":1717308000}
+{"o":0.0000706768,"h":0.000071262,"l":0.000067032,"c":0.0000694849,"v":1267248.8365399987,"t":1717311600}
+{"o":0.0000694849,"h":0.0000723557,"l":0.000069264,"c":0.0000717975,"v":932636.81705,"t":1717315200}
+{"o":0.0000717975,"h":0.0000740409,"l":0.000071643,"c":0.000073816,"v":1039865.7941400004,"t":1717318800}
+{"o":0.000073816,"h":0.00007502,"l":0.0000731847,"c":0.0000737484,"v":658548.4307000003,"t":1717322400}
+{"o":0.0000737484,"h":0.000076172,"l":0.0000727086,"c":0.000074878,"v":684292.5583299997,"t":1717326000}
+{"o":0.000074878,"h":0.0000783136,"l":0.0000742554,"c":0.0000758445,"v":1289604.3442600004,"t":1717329600}
+{"o":0.0000758445,"h":0.0000801094,"l":0.0000743218,"c":0.0000777025,"v":2294933.2057899972,"t":1717333200}
+{"o":0.0000777025,"h":0.0000806736,"l":0.0000767992,"c":0.0000788062,"v":1971039.6189699979,"t":1717336800}
+{"o":0.0000788062,"h":0.0000794453,"l":0.0000775179,"c":0.0000777708,"v":292367.5913000001,"t":1717340400}
+{"o":0.0000777708,"h":0.0000783405,"l":0.0000738544,"c":0.0000742915,"v":1079899.0103700007,"t":1717344000}
+{"o":0.0000742915,"h":0.0000758916,"l":0.0000692204,"c":0.0000737722,"v":3475183.8303399985,"t":1717347600}
+{"o":0.0000737722,"h":0.0000761979,"l":0.000068363,"c":0.0000742074,"v":5453408.5660799844,"t":1717351200}
+{"o":0.0000742074,"h":0.0000755666,"l":0.0000737624,"c":0.0000744152,"v":441955.2513799997,"t":1717354800}
+{"o":0.0000744152,"h":0.0000751236,"l":0.0000724816,"c":0.0000730763,"v":1104109.8389500005,"t":1717358400}
+{"o":0.0000730763,"h":0.0000735026,"l":0.0000690877,"c":0.0000728117,"v":927692.5983700001,"t":1717362000}
+{"o":0.0000728117,"h":0.0000757109,"l":0.0000721797,"c":0.0000752776,"v":1506673.2390299989,"t":1717365600}
+{"o":0.0000752776,"h":0.0000764771,"l":0.0000736982,"c":0.0000743331,"v":1199264.0946300006,"t":1717369200}
+{"o":0.0000743331,"h":0.0000779408,"l":0.0000730656,"c":0.000074721,"v":2549955.5159799973,"t":1717372800}
+{"o":0.000074721,"h":0.000074829,"l":0.000070494,"c":0.0000714019,"v":1851716.1150699998,"t":1717376400}
+{"o":0.0000714019,"h":0.000074961,"l":0.0000692921,"c":0.0000740917,"v":2899561.5382499914,"t":1717380000}
+{"o":0.0000740917,"h":0.0000783423,"l":0.0000728914,"c":0.0000744498,"v":2526156.9378899997,"t":1717383600}
+{"o":0.0000744498,"h":0.0000777099,"l":0.000071181,"c":0.0000767919,"v":2994190.9846299989,"t":1717387200}
+{"o":0.0000767919,"h":0.0000823142,"l":0.0000738287,"c":0.0000752122,"v":5694097.4487300031,"t":1717390800}
+{"o":0.0000752122,"h":0.0000795684,"l":0.000073598,"c":0.0000740207,"v":3865572.1699799974,"t":1717394400}
+{"o":0.0000740207,"h":0.0000801308,"l":0.0000724348,"c":0.0000793875,"v":1746930.6845499992,"t":1717398000}
+{"o":0.0000793875,"h":0.00007981,"l":0.0000742671,"c":0.0000769326,"v":1902399.5392499976,"t":1717401600}
+{"o":0.0000769326,"h":0.0000777327,"l":0.000072341,"c":0.0000743168,"v":2409242.1444200012,"t":1717405200}
+{"o":0.0000743168,"h":0.0000793584,"l":0.0000716607,"c":0.0000772526,"v":1435688.39041,"t":1717408800}
+{"o":0.0000772526,"h":0.000084224,"l":0.0000761925,"c":0.0000828103,"v":4477781.8613200011,"t":1717412400}
+{"o":0.0000828103,"h":0.0000855973,"l":0.0000816354,"c":0.0000844902,"v":2411119.2723599984,"t":1717416000}
+{"o":0.0000844902,"h":0.0000873528,"l":0.0000831359,"c":0.0000860953,"v":2659418.8256899989,"t":1717419600}
+{"o":0.0000860953,"h":0.0000885999,"l":0.0000821511,"c":0.0000843329,"v":2224382.7457600036,"t":1717423200}
+{"o":0.0000843329,"h":0.0000994213,"l":0.0000824996,"c":0.0000862251,"v":6369771.143129996,"t":1717426800}
+{"o":0.0000862251,"h":0.0000881364,"l":0.0000814033,"c":0.0000821988,"v":2377953.3009199975,"t":1717430400}
+{"o":0.0000821988,"h":0.0000839776,"l":0.0000761362,"c":0.0000792487,"v":2795872.6658000015,"t":1717434000}
+{"o":0.0000792487,"h":0.0000828711,"l":0.0000787896,"c":0.0000818406,"v":749297.7104299989,"t":1717437600}
+{"o":0.0000818406,"h":0.0000852555,"l":0.0000808015,"c":0.0000842745,"v":1133842.3833700011,"t":1717441200}
+{"o":0.0002533195,"h":0.0002673154,"l":0.0002438466,"c":0.0002533195,"v":4149035.2935400023,"t":1710244800}
+{"o":0.0002533195,"h":0.0002569635,"l":0.0002345641,"c":0.0002401883,"v":3810901.5010500001,"t":1710248400}
+{"o":0.0002401883,"h":0.0002470911,"l":0.0002196766,"c":0.0002360008,"v":4184301.5031599891,"t":1710252000}
+{"o":0.0002360008,"h":0.0002516527,"l":0.0002289582,"c":0.0002319139,"v":3902974.3394699944,"t":1710255600}
+{"o":0.0002319139,"h":0.0002529666,"l":0.0002229394,"c":0.0002414804,"v":7304005.1043899972,"t":1710259200}
+{"o":0.0002414804,"h":0.0003696284,"l":0.0002195525,"c":0.000272528,"v":11117586.0677700005,"t":1710262800}
+{"o":0.000272528,"h":0.0003174125,"l":0.0002640736,"c":0.0003030283,"v":11183354.7231899854,"t":1710266400}
+{"o":0.0003030283,"h":0.0003253149,"l":0.0002728242,"c":0.0002793315,"v":5503044.2537000021,"t":1710270000}
+{"o":0.0002793315,"h":0.0002895563,"l":0.0002653419,"c":0.0002705686,"v":2799660.2161399992,"t":1710273600}
+{"o":0.0002705686,"h":0.0002764519,"l":0.0002553061,"c":0.0002649323,"v":2244995.5350600001,"t":1710277200}
+{"o":0.0002649323,"h":0.0002915379,"l":0.0002612671,"c":0.0002820094,"v":3216333.8157299981,"t":1710280800}
+{"o":0.0002820094,"h":0.0002904528,"l":0.0002718553,"c":0.0002721395,"v":2123053.385590001,"t":1710284400}
+{"o":0.0002721395,"h":0.0003014167,"l":0.0002706056,"c":0.0002849992,"v":5061238.2974700015,"t":1710288000}
+{"o":0.0002849992,"h":0.0003350336,"l":0.0002814818,"c":0.0003279904,"v":6106759.1617900105,"t":1710291600}
+{"o":0.0003279904,"h":0.0003575908,"l":0.0003154044,"c":0.0003323874,"v":4185385.8048700043,"t":1710295200}
+{"o":0.0003323874,"h":0.000360805,"l":0.0003219471,"c":0.0003255208,"v":5875403.5860700021,"t":1710298800}
+{"o":0.0003255208,"h":0.0003351831,"l":0.0003098956,"c":0.00032493,"v":3598290.4599400014,"t":1710302400}
+{"o":0.00032493,"h":0.0003566856,"l":0.0003162479,"c":0.0003441885,"v":4332687.7287099967,"t":1710306000}
+{"o":0.0003441885,"h":0.0003598557,"l":0.0003381515,"c":0.0003538473,"v":2229385.9155799947,"t":1710309600}
+{"o":0.0003538473,"h":0.0003593517,"l":0.000339337,"c":0.0003478743,"v":1287365.8470099999,"t":1710313200}
+{"o":0.0003478743,"h":0.0003485241,"l":0.0003223387,"c":0.0003251996,"v":2179789.3587199976,"t":1710316800}
+{"o":0.0003251996,"h":0.0003295236,"l":0.0003160884,"c":0.000320924,"v":1446856.421799998,"t":1710320400}
+{"o":0.000320924,"h":0.0003228962,"l":0.0002949847,"c":0.0003001607,"v":2033695.7254999978,"t":1710324000}
+{"o":0.0003001607,"h":0.0003189154,"l":0.0002956279,"c":0.000307329,"v":1454847.4629999956,"t":1710327600}
+{"o":0.000307329,"h":0.0003322172,"l":0.0002984572,"c":0.0003292575,"v":3024658.9929199973,"t":1710331200}
+{"o":0.0003292575,"h":0.0003393981,"l":0.0003060768,"c":0.0003147398,"v":2210946.64334,"t":1710334800}
+{"o":0.0003147398,"h":0.0003279967,"l":0.000300723,"c":0.0003192449,"v":1472293.9571100005,"t":1710338400}
+{"o":0.0003192449,"h":0.000346012,"l":0.0003037552,"c":0.000310072,"v":4481082.2729400015,"t":1710342000}
+{"o":0.000310072,"h":0.0004125339,"l":0.0003054841,"c":0.0003968749,"v":11251333.1818600353,"t":1710345600}
+{"o":0.0003968749,"h":0.0004313175,"l":0.0003670814,"c":0.0004045474,"v":9574172.9858300108,"t":1710349200}
+{"o":0.0004045474,"h":0.0004600393,"l":0.0003875885,"c":0.0004321586,"v":16902081.4440400042,"t":1710352800}
+{"o":0.0004321586,"h":0.0004685707,"l":0.0003862217,"c":0.0004505273,"v":9608486.0839700066,"t":1710356400}
+{"o":0.0004505273,"h":0.0005124206,"l":0.0004095743,"c":0.0004180153,"v":15023633.8503999878,"t":1710360000}
+{"o":0.0004180153,"h":0.0004685757,"l":0.0003948556,"c":0.0004412353,"v":3646005.5407500011,"t":1710363600}
+{"o":0.0004412353,"h":0.0004612007,"l":0.0003259748,"c":0.0003689749,"v":15477393.4744399898,"t":1710367200}
+{"o":0.0003689749,"h":0.0003961874,"l":0.0003537763,"c":0.0003866459,"v":4302128.9498799974,"t":1710370800}
+{"o":0.0003866459,"h":0.0004195553,"l":0.0003693943,"c":0.0004052913,"v":3139082.6010599975,"t":1710374400}
+{"o":0.0004052913,"h":0.0004640398,"l":0.0003957749,"c":0.0004310935,"v":8263964.4011900052,"t":1710378000}
+{"o":0.0004310935,"h":0.0004787026,"l":0.0004003777,"c":0.0004211988,"v":5861528.7863899842,"t":1710381600}
+{"o":0.0004211988,"h":0.0004690206,"l":0.0004082209,"c":0.0004299389,"v":6601895.2429200057,"t":1710385200}
+{"o":0.0004299389,"h":0.0004796084,"l":0.0004077398,"c":0.0004175256,"v":9377171.1414499786,"t":1710388800}
+{"o":0.0004175256,"h":0.0004340419,"l":0.000400319,"c":0.0004084223,"v":2466630.8772500022,"t":1710392400}
+{"o":0.0004084223,"h":0.0004227562,"l":0.0003952444,"c":0.000403675,"v":2498101.6009099968,"t":1710396000}
+{"o":0.000403675,"h":0.0004135409,"l":0.0003790889,"c":0.0003849422,"v":2769143.5834900001,"t":1710399600}
+{"o":0.0003849422,"h":0.0003856857,"l":0.0003550025,"c":0.0003754686,"v":4237688.2346599968,"t":1710403200}
+{"o":0.0003754686,"h":0.0003966807,"l":0.0003600635,"c":0.0003837859,"v":2272605.3911700044,"t":1710406800}
+{"o":0.0003837859,"h":0.0004040966,"l":0.0003680124,"c":0.0003792616,"v":1696502.7352100001,"t":1710410400}
+{"o":0.0003792616,"h":0.0003921145,"l":0.0003510209,"c":0.0003541601,"v":2239670.5809500022,"t":1710414000}
+{"o":0.0003541601,"h":0.0003710345,"l":0.0003444668,"c":0.0003501654,"v":3561652.6505300021,"t":1710417600}
+{"o":0.0003501654,"h":0.0003834989,"l":0.0003088796,"c":0.0003588315,"v":4428163.1513499934,"t":1710421200}
+{"o":0.0003588315,"h":0.0003944448,"l":0.0003478309,"c":0.000367245,"v":5936031.7496500062,"t":1710424800}
+{"o":0.000367245,"h":0.0003806963,"l":0.0003304426,"c":0.0003703025,"v":8609987.5626400094,"t":1710428400}
+{"o":0.0003703025,"h":0.0003885867,"l":0.0003161169,"c":0.0003405699,"v":7867768.7919999836,"t":1710432000}
+{"o":0.0003405699,"h":0.0003582975,"l":0.0003178235,"c":0.0003439981,"v":5561423.0698099984,"t":1710435600}
+{"o":0.0003439981,"h":0.0003698234,"l":0.0003387453,"c":0.0003575748,"v":4147173.6283800094,"t":1710439200}
+{"o":0.0003575748,"h":0.000387645,"l":0.0002939126,"c":0.0003577067,"v":14327905.664379973,"t":1710442800}
+{"o":0.0003577067,"h":0.0004043925,"l":0.0003199738,"c":0.0003737908,"v":8460929.3709200025,"t":1710446400}
+{"o":0.0003737908,"h":0.000416391,"l":0.000367967,"c":0.0004085955,"v":4931345.3240600033,"t":1710450000}
+{"o":0.0004085955,"h":0.0004570818,"l":0.0003938574,"c":0.0004448132,"v":4780033.6091800062,"t":1710453600}
+{"o":0.0004448132,"h":0.000485227,"l":0.0004258787,"c":0.0004498975,"v":9016660.4772199877,"t":1710457200}
+{"o":0.0004498975,"h":0.0004686893,"l":0.0004292145,"c":0.0004322641,"v":3678023.282810003,"t":1710460800}
+{"o":0.0004322641,"h":0.0005022024,"l":0.0004146341,"c":0.0004909712,"v":5417483.5280399965,"t":1710464400}
+{"o":0.0004909712,"h":0.000519922,"l":0.0004194835,"c":0.0004414726,"v":7581648.2798499921,"t":1710468000}
+{"o":0.0004414726,"h":0.0004977318,"l":0.0003747241,"c":0.0004750619,"v":11250342.9898899868,"t":1710471600}
+{"o":0.0004750619,"h":0.0004898218,"l":0.0004230872,"c":0.000439412,"v":3408901.4702199977,"t":1710475200}
+{"o":0.000439412,"h":0.0004709906,"l":0.0004244413,"c":0.0004574796,"v":2361827.5305700134,"t":1710478800}
+{"o":0.0004574796,"h":0.0004685562,"l":0.000420487,"c":0.0004441002,"v":2132741.3547600121,"t":1710482400}
+{"o":0.0004441002,"h":0.0004646333,"l":0.0004098776,"c":0.0004257453,"v":2360557.5272299983,"t":1710486000}
+{"o":0.0004257453,"h":0.0004512935,"l":0.000357324,"c":0.0003792365,"v":5231141.253910006,"t":1710489600}
+{"o":0.0003792365,"h":0.0004307419,"l":0.0003498265,"c":0.0004084979,"v":6360036.3252000101,"t":1710493200}
+{"o":0.0004084979,"h":0.0004321986,"l":0.0003891286,"c":0.0004012759,"v":3155143.9915700024,"t":1710496800}
+{"o":0.0004012759,"h":0.0004395921,"l":0.0003932074,"c":0.0004273617,"v":2416743.7948400062,"t":1710500400}
+{"o":0.0004273617,"h":0.000457001,"l":0.0004153924,"c":0.0004376158,"v":2200360.1926000002,"t":1710504000}
+{"o":0.0004376158,"h":0.0005230885,"l":0.0004061482,"c":0.0004838864,"v":4362794.1526899934,"t":1710507600}
+{"o":0.0004838864,"h":0.0005268882,"l":0.000469717,"c":0.0005134277,"v":6244318.2685399875,"t":1710511200}
+{"o":0.0005134277,"h":0.0005424393,"l":0.0004361739,"c":0.0004517704,"v":7631144.4117099922,"t":1710514800}
+{"o":0.0004517704,"h":0.0004643357,"l":0.0004001605,"c":0.000409295,"v":5290773.8143500052,"t":1710518400}
+{"o":0.000409295,"h":0.0004299396,"l":0.0003961394,"c":0.0004104161,"v":2859564.1453700014,"t":1710522000}
+{"o":0.0004104161,"h":0.0004788739,"l":0.0003712414,"c":0.0004576642,"v":6736925.1756100021,"t":1710525600}
+{"o":0.0004576642,"h":0.0004746575,"l":0.0003976096,"c":0.0004124124,"v":5057389.6680200109,"t":1710529200}
+{"o":0.0004124124,"h":0.0004418049,"l":0.0003524093,"c":0.0003854003,"v":8050836.9794200128,"t":1710532800}
+{"o":0.0003854003,"h":0.0004109895,"l":0.0003744684,"c":0.0003925289,"v":4545543.6904999986,"t":1710536400}
+{"o":0.0003925289,"h":0.0003988277,"l":0.0003630932,"c":0.0003700004,"v":1810382.8859000031,"t":1710540000}
+{"o":0.0003700004,"h":0.0003838775,"l":0.0003409106,"c":0.0003638552,"v":4758186.9140700046,"t":1710543600}
+{"o":0.0003638552,"h":0.0003791846,"l":0.0003450238,"c":0.0003612721,"v":2906131.7781500043,"t":1710547200}
+{"o":0.0003612721,"h":0.0003884916,"l":0.0003438491,"c":0.0003720121,"v":2417617.8693000018,"t":1710550800}
+{"o":0.0003720121,"h":0.0003880127,"l":0.0003634801,"c":0.0003638399,"v":1866367.0781399999,"t":1710554400}
+{"o":0.0003638399,"h":0.0003692812,"l":0.0003351275,"c":0.0003464247,"v":2680509.795639996,"t":1710558000}
+{"o":0.0003464247,"h":0.0003490248,"l":0.0002891806,"c":0.0002956532,"v":5038160.3080500066,"t":1710561600}
+{"o":0.0002956532,"h":0.0003266991,"l":0.0002870636,"c":0.0003077279,"v":4649692.3191000009,"t":1710565200}
+{"o":0.0003077279,"h":0.0003244534,"l":0.0002919364,"c":0.0002960086,"v":2945251.2336100028,"t":1710568800}
+{"o":0.0002960086,"h":0.0003073251,"l":0.0002883434,"c":0.0002953544,"v":1988495.2586400018,"t":1710572400}
+{"o":0.0002953544,"h":0.0003273825,"l":0.0002901984,"c":0.0003228685,"v":3585067.077010002,"t":1710576000}
+{"o":0.0003228685,"h":0.0003295521,"l":0.0003063396,"c":0.000307313,"v":1302276.0033900028,"t":1710579600}
+{"o":0.000307313,"h":0.0003143532,"l":0.0002823599,"c":0.0002858797,"v":2209834.4862300009,"t":1710583200}
+{"o":0.0002858797,"h":0.0002949883,"l":0.0002375605,"c":0.0002670027,"v":9729242.0446799453,"t":1710586800}
+{"o":0.0002670027,"h":0.0002991952,"l":0.0002580226,"c":0.0002921781,"v":4122797.7533899941,"t":1710590400}
+{"o":0.0002921781,"h":0.0003005541,"l":0.0002751083,"c":0.0002840029,"v":3206067.0838599969,"t":1710594000}
+{"o":0.0002840029,"h":0.0002862063,"l":0.0002538802,"c":0.0002741727,"v":5956599.9138800036,"t":1710597600}
+{"o":0.0002741727,"h":0.0003050182,"l":0.00026636,"c":0.0002919933,"v":4792735.452379995,"t":1710601200}
+{"o":0.0002919933,"h":0.0003758374,"l":0.0002882711,"c":0.0003463665,"v":11549432.6901799999,"t":1710604800}
+{"o":0.0003463665,"h":0.000362881,"l":0.0002955651,"c":0.0003144995,"v":8333200.7275599847,"t":1710608400}
+{"o":0.0003144995,"h":0.0003343617,"l":0.000223466,"c":0.0002346834,"v":13329906.7204299867,"t":1710612000}
+{"o":0.0002346834,"h":0.0002767131,"l":0.0002284949,"c":0.0002443297,"v":12447857.7031499669,"t":1710615600}
+{"o":0.0002443297,"h":0.00024992,"l":0.0001993497,"c":0.0002035047,"v":23500372.1005299874,"t":1710619200}
+{"o":0.0002035047,"h":0.0002149885,"l":0.00015993,"c":0.0001926965,"v":32885721.7837600969,"t":1710622800}
+{"o":0.0001926965,"h":0.0002075241,"l":0.0001672189,"c":0.0001804271,"v":21475591.3908399902,"t":1710626400}
+{"o":0.0001804271,"h":0.0001999483,"l":0.0001668571,"c":0.0001920845,"v":11409046.9385799915,"t":1710630000}
+{"o":0.0001920845,"h":0.0002269355,"l":0.000184337,"c":0.0002158026,"v":9072909.9923699908,"t":1710633600}
+{"o":0.0002158026,"h":0.0002392192,"l":0.0002089275,"c":0.0002315544,"v":4831857.7308299886,"t":1710637200}
+{"o":0.0002315544,"h":0.0002434664,"l":0.0002164623,"c":0.00023572,"v":5275258.9773000069,"t":1710640800}
+{"o":0.00023572,"h":0.0002416275,"l":0.0002247122,"c":0.0002343323,"v":2645362.2065299954,"t":1710644400}
+{"o":0.0002343323,"h":0.0002401739,"l":0.0002149211,"c":0.0002204961,"v":2186054.3465899983,"t":1710648000}
+{"o":0.0002204961,"h":0.0002217606,"l":0.0001671919,"c":0.0001703284,"v":16561663.9495799821,"t":1710651600}
+{"o":0.0001703284,"h":0.0001933043,"l":0.0001674413,"c":0.0001740222,"v":8221990.1394600291,"t":1710655200}
+{"o":0.0001740222,"h":0.000186352,"l":0.0001634284,"c":0.000170264,"v":7069271.0860300083,"t":1710658800}
+{"o":0.000170264,"h":0.0001836241,"l":0.0001647323,"c":0.0001752891,"v":2553286.3906099969,"t":1710662400}
+{"o":0.0001752891,"h":0.0001800359,"l":0.0001705282,"c":0.0001735569,"v":1833682.0996800021,"t":1710666000}
+{"o":0.0001735569,"h":0.0001965787,"l":0.0001661144,"c":0.0001890762,"v":3674739.0570599926,"t":1710669600}
+{"o":0.0001890762,"h":0.0002028417,"l":0.000184217,"c":0.0001891543,"v":4436925.8249299917,"t":1710673200}
+{"o":0.0001891543,"h":0.0001925906,"l":0.0001716365,"c":0.0001789081,"v":2733447.8330599959,"t":1710676800}
+{"o":0.0001789081,"h":0.0001989904,"l":0.000175663,"c":0.0001942085,"v":4543297.1848599948,"t":1710680400}
+{"o":0.0001942085,"h":0.0002007258,"l":0.0001841357,"c":0.0001977005,"v":3467499.0886199991,"t":1710684000}
+{"o":0.0001977005,"h":0.000217123,"l":0.0001923728,"c":0.0002115489,"v":5160983.1824499918,"t":1710687600}
+{"o":0.0002115489,"h":0.0002319603,"l":0.0002088986,"c":0.0002184899,"v":7403827.4640800077,"t":1710691200}
+{"o":0.0002184899,"h":0.0002437924,"l":0.0002128202,"c":0.0002391425,"v":7689973.3433800107,"t":1710694800}
+{"o":0.0002391425,"h":0.0002434133,"l":0.0002096111,"c":0.0002170713,"v":10258895.639589984,"t":1710698400}
+{"o":0.0002170713,"h":0.0002709324,"l":0.0002152751,"c":0.0002692828,"v":8806527.6768200174,"t":1710702000}
+{"o":0.0002692828,"h":0.000282143,"l":0.0002422986,"c":0.0002528332,"v":6736342.896449999,"t":1710705600}
+{"o":0.0002528332,"h":0.0002663031,"l":0.0002438588,"c":0.0002482176,"v":3120656.4293000014,"t":1710709200}
+{"o":0.0002482176,"h":0.0002490082,"l":0.0002253627,"c":0.0002393429,"v":3377244.09718,"t":1710712800}
+{"o":0.0002393429,"h":0.0002472079,"l":0.0002320857,"c":0.0002367792,"v":1414500.7732400009,"t":1710716400}
+{"o":0.0002367792,"h":0.0002471963,"l":0.0002086766,"c":0.0002150891,"v":3656875.6339900009,"t":1710720000}
+{"o":0.0002150891,"h":0.0002220345,"l":0.0002056194,"c":0.0002135457,"v":2051717.1799200014,"t":1710723600}
+{"o":0.0002135457,"h":0.0002158096,"l":0.000198033,"c":0.0002064332,"v":3013898.3094100025,"t":1710727200}
+{"o":0.0002064332,"h":0.0002103517,"l":0.0001972944,"c":0.0001995598,"v":2723775.5156199983,"t":1710730800}
+{"o":0.0001995598,"h":0.0002069265,"l":0.0001881462,"c":0.0001909061,"v":2841613.796670001,"t":1710734400}
+{"o":0.0001909061,"h":0.0002029491,"l":0.0001839663,"c":0.0001995842,"v":3251080.0630399971,"t":1710738000}
+{"o":0.0001995842,"h":0.0002273433,"l":0.0001962562,"c":0.0002250814,"v":5850438.4138400052,"t":1710741600}
+{"o":0.0002250814,"h":0.0002389878,"l":0.0002167664,"c":0.0002199159,"v":2241869.3804999986,"t":1710745200}
+{"o":0.0002199159,"h":0.0002251066,"l":0.0001879754,"c":0.0001893623,"v":5260442.5547900042,"t":1710748800}
+{"o":0.0001893623,"h":0.0002166161,"l":0.0001817265,"c":0.0001993685,"v":10593804.650860006,"t":1710752400}
+{"o":0.0001993685,"h":0.0001999149,"l":0.0001752958,"c":0.0001824018,"v":4630630.7980300132,"t":1710756000}
+{"o":0.0001824018,"h":0.0001912388,"l":0.0001763922,"c":0.0001883694,"v":3470906.9115799987,"t":1710759600}
+{"o":0.0001883694,"h":0.0002054451,"l":0.000180094,"c":0.0001887046,"v":6801687.3315299964,"t":1710763200}
+{"o":0.0001887046,"h":0.0001964464,"l":0.0001791668,"c":0.0001906574,"v":3049785.8544600019,"t":1710766800}
+{"o":0.0001906574,"h":0.0002051351,"l":0.0001548527,"c":0.0001693399,"v":10244772.6220600214,"t":1710770400}
+{"o":0.0001693399,"h":0.000202753,"l":0.0001606935,"c":0.0001806745,"v":7538148.9116499983,"t":1710774000}
+{"o":0.0001806745,"h":0.000191605,"l":0.0001522387,"c":0.0001770555,"v":2291745.1304799998,"t":1710777600}
+{"o":0.0001770555,"h":0.0001806834,"l":0.0001434503,"c":0.0001528374,"v":10931104.98649,"t":1710781200}
+{"o":0.0001528374,"h":0.000155947,"l":0.0001389021,"c":0.0001455053,"v":7739038.1980100032,"t":1710784800}
+{"o":0.0001455053,"h":0.000171214,"l":0.0001433001,"c":0.0001569798,"v":9704214.420049984,"t":1710788400}
+{"o":0.0001569798,"h":0.0001748405,"l":0.000151108,"c":0.0001728833,"v":5112424.7764900038,"t":1710792000}
+{"o":0.0001728833,"h":0.0002032518,"l":0.0001681569,"c":0.0001973359,"v":8532424.3133999892,"t":1710795600}
+{"o":0.0001973359,"h":0.0002031225,"l":0.0001381914,"c":0.0001573266,"v":15815373.8198800124,"t":1710799200}
+{"o":0.0001573266,"h":0.0001623743,"l":0.0001478131,"c":0.0001531667,"v":3179013.7183999992,"t":1710802800}
+{"o":0.0001531667,"h":0.0001628277,"l":0.0001498011,"c":0.000154496,"v":2542641.4252500013,"t":1710806400}
+{"o":0.000154496,"h":0.0001622706,"l":0.0001375713,"c":0.0001449135,"v":10068481.2316299807,"t":1710810000}
+{"o":0.0001449135,"h":0.0001537983,"l":0.0001264167,"c":0.0001456176,"v":7701297.9972400013,"t":1710813600}
+{"o":0.0001456176,"h":0.0001581011,"l":0.0001415433,"c":0.0001534581,"v":4972238.7387500023,"t":1710817200}
+{"o":0.0001534581,"h":0.0001644781,"l":0.0001471492,"c":0.0001541366,"v":7861899.1843600003,"t":1710820800}
+{"o":0.0001541366,"h":0.0001596438,"l":0.000141698,"c":0.0001480895,"v":1675070.1507500038,"t":1710824400}
+{"o":0.0001480895,"h":0.0001523618,"l":0.0001357488,"c":0.0001432084,"v":3415650.6183499959,"t":1710828000}
+{"o":0.0001432084,"h":0.000149891,"l":0.0001354258,"c":0.0001425447,"v":2860726.7942099953,"t":1710831600}
+{"o":0.0001425447,"h":0.0001552357,"l":0.0001302267,"c":0.000140397,"v":1826423.2690800002,"t":1710835200}
+{"o":0.000140397,"h":0.0001486179,"l":0.0001279845,"c":0.0001416765,"v":3623858.4258899926,"t":1710838800}
+{"o":0.0001416765,"h":0.000147362,"l":0.0001281601,"c":0.0001363799,"v":3275840.1968800095,"t":1710842400}
+{"o":0.0001363799,"h":0.0001714497,"l":0.0001318858,"c":0.0001638851,"v":8092928.6161300289,"t":1710846000}
+{"o":0.0001638851,"h":0.0001748023,"l":0.0001493728,"c":0.0001677866,"v":4915382.0888200011,"t":1710849600}
+{"o":0.0001677866,"h":0.000172173,"l":0.0001520376,"c":0.0001570197,"v":4132059.6594900005,"t":1710853200}
+{"o":0.0001570197,"h":0.0001745953,"l":0.0001500412,"c":0.0001707089,"v":4365118.4437100049,"t":1710856800}
+{"o":0.0001707089,"h":0.0002079114,"l":0.0001587695,"c":0.0001957755,"v":6949099.5773599958,"t":1710860400}
+{"o":0.0001957755,"h":0.0002138651,"l":0.0001922132,"c":0.0002104713,"v":4051924.6690400038,"t":1710864000}
+{"o":0.0002104713,"h":0.0002180142,"l":0.0001774195,"c":0.0001853685,"v":7516065.2049000021,"t":1710867600}
+{"o":0.0001853685,"h":0.0002005919,"l":0.0001830793,"c":0.0001957742,"v":4967241.3294800036,"t":1710871200}
+{"o":0.0001957742,"h":0.0002049619,"l":0.0001919496,"c":0.0001961489,"v":1607986.58391,"t":1710874800}
+{"o":0.0001961489,"h":0.0002052182,"l":0.0001759252,"c":0.000183821,"v":2252960.8778199982,"t":1710878400}
+{"o":0.000183821,"h":0.0001895671,"l":0.0001730554,"c":0.0001813093,"v":2476023.7083400008,"t":1710882000}
+{"o":0.0001813093,"h":0.000191157,"l":0.0001560271,"c":0.0001677989,"v":4061451.2207200029,"t":1710885600}
+{"o":0.0001677989,"h":0.0001812028,"l":0.0001582769,"c":0.0001731903,"v":2968927.3477300019,"t":1710889200}
+{"o":0.0001731903,"h":0.0002089567,"l":0.0001631588,"c":0.0002003426,"v":7531168.3456500135,"t":1710892800}
+{"o":0.0002003426,"h":0.0002081326,"l":0.0001784253,"c":0.0001872909,"v":2515506.1770499996,"t":1710896400}
+{"o":0.0001872909,"h":0.0001914777,"l":0.0001710015,"c":0.0001732041,"v":3467584.3266300019,"t":1710900000}
+{"o":0.0001732041,"h":0.0001839409,"l":0.0001625182,"c":0.0001693637,"v":2927834.7055399986,"t":1710903600}
+{"o":0.0001693637,"h":0.0001766744,"l":0.0001612881,"c":0.0001664829,"v":1367714.5612700009,"t":1710907200}
+{"o":0.0001664829,"h":0.0001731184,"l":0.0001475045,"c":0.0001528432,"v":4941787.0322600007,"t":1710910800}
+{"o":0.0001528432,"h":0.000169255,"l":0.0001496767,"c":0.0001648921,"v":3291951.2101400015,"t":1710914400}
+{"o":0.0001648921,"h":0.0001781761,"l":0.0001580857,"c":0.0001682188,"v":2395580.8314900021,"t":1710918000}
+{"o":0.0001682188,"h":0.0001746773,"l":0.0001525775,"c":0.000161384,"v":2426865.4073699997,"t":1710921600}
+{"o":0.000161384,"h":0.0001645906,"l":0.0001565098,"c":0.0001583408,"v":2048172.4701799995,"t":1710925200}
+{"o":0.0001583408,"h":0.0001602628,"l":0.0001513692,"c":0.0001579538,"v":1748492.9646700004,"t":1710928800}
+{"o":0.0001579538,"h":0.0001667118,"l":0.0001507451,"c":0.0001604967,"v":2169256.404850007,"t":1710932400}
+{"o":0.0001604967,"h":0.0001676571,"l":0.0001480583,"c":0.0001495805,"v":5037761.4044600138,"t":1710936000}
+{"o":0.0001495805,"h":0.0001548572,"l":0.0001409351,"c":0.0001446333,"v":5196855.3177200211,"t":1710939600}
+{"o":0.0001446333,"h":0.0001512175,"l":0.0001403305,"c":0.0001408532,"v":3542979.2628000258,"t":1710943200}
+{"o":0.0001408532,"h":0.0001492258,"l":0.0001371734,"c":0.0001466538,"v":3452294.2904800223,"t":1710946800}
+{"o":0.0001466538,"h":0.0001556665,"l":0.0001367605,"c":0.0001496483,"v":5661540.7515100092,"t":1710950400}
+{"o":0.0001496483,"h":0.0001813784,"l":0.0001428595,"c":0.0001747181,"v":9753414.9664399959,"t":1710954000}
+{"o":0.0001747181,"h":0.0002018592,"l":0.0001630091,"c":0.0001824863,"v":7933269.6014100043,"t":1710957600}
+{"o":0.0001824863,"h":0.000202048,"l":0.0001791665,"c":0.000194552,"v":5933339.6999900071,"t":1710961200}
+{"o":0.000194552,"h":0.0002110601,"l":0.0001791485,"c":0.0002025247,"v":7528557.9621599969,"t":1710964800}
+{"o":0.0002025247,"h":0.0002363683,"l":0.0001912109,"c":0.0002265818,"v":9390701.0071499981,"t":1710968400}
+{"o":0.0002265818,"h":0.0002542943,"l":0.0002047762,"c":0.0002096658,"v":10412353.5420899987,"t":1710972000}
+{"o":0.0002096658,"h":0.0002197675,"l":0.000197654,"c":0.0002042577,"v":5340414.0273499964,"t":1710975600}
+{"o":0.0002042577,"h":0.000207209,"l":0.0001880792,"c":0.0001930021,"v":2770600.4415599992,"t":1710979200}
+{"o":0.0001930021,"h":0.0002131404,"l":0.0001895811,"c":0.0002086378,"v":3499320.8155999952,"t":1710982800}
+{"o":0.0002086378,"h":0.0002112992,"l":0.0001916607,"c":0.0001935517,"v":3254559.9925999963,"t":1710986400}
+{"o":0.0001935517,"h":0.0001979738,"l":0.0001854812,"c":0.000191196,"v":934476.0229199998,"t":1710990000}
+{"o":0.000191196,"h":0.0001945844,"l":0.0001733263,"c":0.000176687,"v":2820565.6923099947,"t":1710993600}
+{"o":0.000176687,"h":0.0001802973,"l":0.0001706873,"c":0.0001757851,"v":861364.7924800002,"t":1710997200}
+{"o":0.0001757851,"h":0.0001833059,"l":0.0001727874,"c":0.000181131,"v":1240564.67135,"t":1711000800}
+{"o":0.000181131,"h":0.0001878467,"l":0.0001794301,"c":0.0001864488,"v":1037490.1991600008,"t":1711004400}
+{"o":0.0001864488,"h":0.0001981754,"l":0.0001837254,"c":0.0001937551,"v":2166998.2285799999,"t":1711008000}
+{"o":0.0001937551,"h":0.0002030715,"l":0.0001913456,"c":0.0001990535,"v":1616053.8975899967,"t":1711011600}
+{"o":0.0001990535,"h":0.0002023809,"l":0.0001940763,"c":0.0001988631,"v":697776.5555899999,"t":1711015200}
+{"o":0.0001988631,"h":0.0002051969,"l":0.0001967918,"c":0.0002009319,"v":815719.5510599999,"t":1711018800}
+{"o":0.0002009319,"h":0.000204471,"l":0.0001958477,"c":0.0001999948,"v":728292.0809000003,"t":1711022400}
+{"o":0.0001999948,"h":0.0002227336,"l":0.0001953647,"c":0.0002083425,"v":4728374.0311699975,"t":1711026000}
+{"o":0.0002083425,"h":0.0002356538,"l":0.0002011175,"c":0.0002277966,"v":5005364.972029998,"t":1711029600}
+{"o":0.0002277966,"h":0.0002355262,"l":0.000207775,"c":0.0002250326,"v":4750414.3083500052,"t":1711033200}
+{"o":0.0002250326,"h":0.0002346444,"l":0.0002199879,"c":0.0002223396,"v":2699841.36546,"t":1711036800}
+{"o":0.0002223396,"h":0.0002317063,"l":0.0002080708,"c":0.0002160186,"v":1024048.3889299995,"t":1711040400}
+{"o":0.0002160186,"h":0.0002220476,"l":0.000205437,"c":0.0002097238,"v":1511212.31959,"t":1711044000}
+{"o":0.0002097238,"h":0.0002192385,"l":0.0002014972,"c":0.000214326,"v":3911566.6820399975,"t":1711047600}
+{"o":0.000214326,"h":0.0002182766,"l":0.0002013907,"c":0.0002127826,"v":1611694.2357400004,"t":1711051200}
+{"o":0.0002127826,"h":0.0002181863,"l":0.0002054912,"c":0.0002112992,"v":1497576.4990400006,"t":1711054800}
+{"o":0.0002112992,"h":0.0002191347,"l":0.000203551,"c":0.0002071627,"v":803696.3213399999,"t":1711058400}
+{"o":0.0002071627,"h":0.0002097546,"l":0.000199325,"c":0.0002007742,"v":1288567.1383599993,"t":1711062000}
+{"o":0.0002007742,"h":0.000216528,"l":0.000198181,"c":0.0002075081,"v":1625041.8264099981,"t":1711065600}
+{"o":0.0002075081,"h":0.0002130629,"l":0.0001902899,"c":0.0001984201,"v":6496533.9401400033,"t":1711069200}
+{"o":0.0001984201,"h":0.0002047936,"l":0.0001954512,"c":0.0002019415,"v":892893.0184499996,"t":1711072800}
+{"o":0.0002019415,"h":0.0002137632,"l":0.0001931317,"c":0.0002065612,"v":2230290.0167800002,"t":1711076400}
+{"o":0.0002065612,"h":0.0002099972,"l":0.0001977036,"c":0.0002012447,"v":1152668.5665499994,"t":1711080000}
+{"o":0.0002012447,"h":0.0002045971,"l":0.0001961606,"c":0.000200678,"v":863807.2938499997,"t":1711083600}
+{"o":0.000200678,"h":0.0002036209,"l":0.0001940971,"c":0.0001984498,"v":1047175.4715199997,"t":1711087200}
+{"o":0.0001984498,"h":0.0002025394,"l":0.000194074,"c":0.0001997004,"v":779667.8780899997,"t":1711090800}
+{"o":0.0001997004,"h":0.0002028012,"l":0.0001941527,"c":0.0001988604,"v":1194650.3066699998,"t":1711094400}
+{"o":0.0001988604,"h":0.0002017549,"l":0.0001929204,"c":0.0001999616,"v":2086193.7317400007,"t":1711098000}
+{"o":0.0001999616,"h":0.0002023442,"l":0.0001936969,"c":0.0001986056,"v":737212.8550800002,"t":1711101600}
+{"o":0.0001986056,"h":0.0002033922,"l":0.0001930617,"c":0.0002002428,"v":1781863.1662500002,"t":1711105200}
+{"o":0.0002002428,"h":0.0002102789,"l":0.0001962089,"c":0.0001990185,"v":2009228.4192200017,"t":1711108800}
+{"o":0.0001990185,"h":0.0002079334,"l":0.0001770539,"c":0.000182839,"v":4474176.5561899953,"t":1711112400}
+{"o":0.000182839,"h":0.0001925087,"l":0.0001723544,"c":0.000175448,"v":4585512.1666099941,"t":1711116000}
+{"o":0.000175448,"h":0.0002013249,"l":0.0001668747,"c":0.0001867664,"v":6955465.1916200193,"t":1711119600}
+{"o":0.0001867664,"h":0.0001904307,"l":0.0001775117,"c":0.0001848597,"v":1692736.578639996,"t":1711123200}
+{"o":0.0001848597,"h":0.0001865212,"l":0.0001756161,"c":0.0001762782,"v":1524205.1050099935,"t":1711126800}
+{"o":0.0001762782,"h":0.0001799345,"l":0.0001698995,"c":0.0001713714,"v":1675760.583580001,"t":1711130400}
+{"o":0.0001713714,"h":0.0001770421,"l":0.0001658737,"c":0.0001734607,"v":1584336.5036399977,"t":1711134000}
+{"o":0.0001734607,"h":0.0001868837,"l":0.0001717234,"c":0.0001803814,"v":2555457.5761099979,"t":1711137600}
+{"o":0.0001803814,"h":0.0001868373,"l":0.0001680202,"c":0.0001707157,"v":4067865.9985000002,"t":1711141200}
+{"o":0.0001707157,"h":0.0001783561,"l":0.000163597,"c":0.0001659083,"v":2792074.9477799945,"t":1711144800}
+{"o":0.0001659083,"h":0.0001717221,"l":0.0001613304,"c":0.0001666876,"v":751053.85208,"t":1711148400}
+{"o":0.0001666876,"h":0.0001700556,"l":0.0001628764,"c":0.0001643772,"v":907278.3440900014,"t":1711152000}
+{"o":0.0001643772,"h":0.0001644978,"l":0.000149763,"c":0.000152501,"v":3773183.5599099994,"t":1711155600}
+{"o":0.000152501,"h":0.0001598981,"l":0.0001503807,"c":0.0001581383,"v":1265391.8642499996,"t":1711159200}
+{"o":0.0001581383,"h":0.0001673536,"l":0.0001502389,"c":0.0001533296,"v":3391903.3828699957,"t":1711162800}
+{"o":0.0001533296,"h":0.000158953,"l":0.0001521948,"c":0.000153754,"v":966920.8157300005,"t":1711166400}
+{"o":0.000153754,"h":0.0001686384,"l":0.0001528902,"c":0.0001667115,"v":2742414.3043999993,"t":1711170000}
+{"o":0.0001667115,"h":0.0001712837,"l":0.0001639457,"c":0.0001682653,"v":654214.3267100002,"t":1711173600}
+{"o":0.0001682653,"h":0.0001790302,"l":0.0001649765,"c":0.0001741673,"v":2056706.7238899956,"t":1711177200}
+{"o":0.0001741673,"h":0.0001779105,"l":0.0001686736,"c":0.000171065,"v":1922917.0920399975,"t":1711180800}
+{"o":0.000171065,"h":0.0001851889,"l":0.0001690335,"c":0.0001802153,"v":1891945.3144299958,"t":1711184400}
+{"o":0.0001802153,"h":0.0001876015,"l":0.0001767547,"c":0.0001787601,"v":1719668.4722199987,"t":1711188000}
+{"o":0.0001787601,"h":0.0001820154,"l":0.0001749933,"c":0.0001793173,"v":704205.7936400005,"t":1711191600}
+{"o":0.0001793173,"h":0.0001922286,"l":0.0001772363,"c":0.0001882692,"v":2247822.7436100002,"t":1711195200}
+{"o":0.0001882692,"h":0.0001917913,"l":0.0001788897,"c":0.000180939,"v":2467252.2844099966,"t":1711198800}
+{"o":0.000180939,"h":0.0001852565,"l":0.0001714727,"c":0.000173617,"v":2332068.3764700005,"t":1711202400}
+{"o":0.000173617,"h":0.0001787279,"l":0.000157259,"c":0.0001692631,"v":4384243.5451299995,"t":1711206000}
+{"o":0.0001692631,"h":0.0001723808,"l":0.0001639423,"c":0.0001688462,"v":1286375.1553800008,"t":1711209600}
+{"o":0.0001688462,"h":0.0001699152,"l":0.0001627615,"c":0.0001668918,"v":1397783.0096600002,"t":1711213200}
+{"o":0.0001668918,"h":0.0001672155,"l":0.0001596477,"c":0.000160868,"v":2824811.2182599953,"t":1711216800}
+{"o":0.000160868,"h":0.0001632235,"l":0.0001563526,"c":0.0001594677,"v":957295.8811900006,"t":1711220400}
+{"o":0.0001594677,"h":0.0001611481,"l":0.0001536051,"c":0.0001589088,"v":1573796.1815000011,"t":1711224000}
+{"o":0.0001589088,"h":0.0001608756,"l":0.0001542899,"c":0.0001592835,"v":810155.7948900004,"t":1711227600}
+{"o":0.0001592835,"h":0.0001620698,"l":0.0001565916,"c":0.0001600435,"v":553076.0228399994,"t":1711231200}
+{"o":0.0001600435,"h":0.0001624961,"l":0.0001539337,"c":0.0001589558,"v":1865800.2307100005,"t":1711234800}
+{"o":0.0001589558,"h":0.0001694808,"l":0.000154384,"c":0.0001621375,"v":1975672.2669199989,"t":1711238400}
+{"o":0.0001621375,"h":0.0001638771,"l":0.0001582504,"c":0.0001610554,"v":514897.8986500001,"t":1711242000}
+{"o":0.0001610554,"h":0.0001629413,"l":0.0001555887,"c":0.0001597929,"v":739614.6516600002,"t":1711245600}
+{"o":0.0001597929,"h":0.0001626715,"l":0.0001483625,"c":0.0001525786,"v":2064100.5780600004,"t":1711249200}
+{"o":0.0001525786,"h":0.0001529973,"l":0.0001464684,"c":0.0001502226,"v":1459573.3973899977,"t":1711252800}
+{"o":0.0001502226,"h":0.00015799,"l":0.0001492205,"c":0.0001562527,"v":1328710.4906199998,"t":1711256400}
+{"o":0.0001562527,"h":0.0001610813,"l":0.0001553223,"c":0.0001575993,"v":1070188.6183499999,"t":1711260000}
+{"o":0.0001575993,"h":0.000158199,"l":0.0001489248,"c":0.0001511883,"v":1563012.90179,"t":1711263600}
+{"o":0.0001511883,"h":0.0001570134,"l":0.0001463999,"c":0.000151221,"v":1845102.0394299983,"t":1711267200}
+{"o":0.000151221,"h":0.0001532125,"l":0.0001480319,"c":0.0001508554,"v":185584.05409,"t":1711270800}
+{"o":0.0001508554,"h":0.0001521397,"l":0.0001485971,"c":0.0001505377,"v":281656.0799299999,"t":1711274400}
+{"o":0.0001505377,"h":0.0001517716,"l":0.0001461263,"c":0.0001506564,"v":1173318.8340099994,"t":1711278000}
+{"o":0.0001506564,"h":0.0001610877,"l":0.0001487775,"c":0.0001589807,"v":1859495.9395699997,"t":1711281600}
+{"o":0.0001589807,"h":0.0001629708,"l":0.0001562569,"c":0.000159156,"v":1272937.6623400005,"t":1711285200}
+{"o":0.000159156,"h":0.0001653936,"l":0.0001571077,"c":0.0001630608,"v":788255.8541799999,"t":1711288800}
+{"o":0.0001630608,"h":0.0001758915,"l":0.0001628063,"c":0.0001739817,"v":3486873.2400700017,"t":1711292400}
+{"o":0.0001739817,"h":0.0001769071,"l":0.0001655328,"c":0.0001693649,"v":1700054.0257299996,"t":1711296000}
+{"o":0.0001693649,"h":0.0001765417,"l":0.0001671412,"c":0.0001686555,"v":1766948.0022999994,"t":1711299600}
+{"o":0.0001686555,"h":0.0001717683,"l":0.0001648877,"c":0.0001686032,"v":499180.5689900006,"t":1711303200}
+{"o":0.0001686032,"h":0.0001716966,"l":0.000166409,"c":0.0001673198,"v":681798.0010399995,"t":1711306800}
+{"o":0.0001673198,"h":0.0001800309,"l":0.0001633507,"c":0.0001688289,"v":2495807.2929799976,"t":1711310400}
+{"o":0.0001688289,"h":0.000183801,"l":0.0001653734,"c":0.0001771078,"v":1923069.2401799941,"t":1711314000}
+{"o":0.0001771078,"h":0.0001834526,"l":0.0001701169,"c":0.0001713322,"v":2490678.7383000008,"t":1711317600}
+{"o":0.0001713322,"h":0.0002068555,"l":0.0001696495,"c":0.0002044438,"v":6509281.1952100061,"t":1711321200}
+{"o":0.0002044438,"h":0.0002108935,"l":0.0001928914,"c":0.0001971535,"v":4472729.4991400018,"t":1711324800}
+{"o":0.0001971535,"h":0.0002001628,"l":0.0001869264,"c":0.0001888445,"v":2234635.7394699976,"t":1711328400}
+{"o":0.0001888445,"h":0.000193591,"l":0.0001855519,"c":0.0001909953,"v":858977.8710100004,"t":1711332000}
+{"o":0.0001909953,"h":0.0001970801,"l":0.0001873626,"c":0.000190305,"v":1173962.5924599993,"t":1711335600}
+{"o":0.000190305,"h":0.0001991798,"l":0.0001881789,"c":0.0001940321,"v":1202045.9396700002,"t":1711339200}
+{"o":0.0001940321,"h":0.0002029111,"l":0.0001914385,"c":0.0001997074,"v":1186714.1496299983,"t":1711342800}
+{"o":0.0001997074,"h":0.0002129229,"l":0.0001969932,"c":0.0002095629,"v":3640685.6829100023,"t":1711346400}
+{"o":0.0002095629,"h":0.0002199487,"l":0.0002054153,"c":0.0002097859,"v":3781300.6802399997,"t":1711350000}
+{"o":0.0002097859,"h":0.0002361727,"l":0.0002070359,"c":0.0002245451,"v":9708093.2825299911,"t":1711353600}
+{"o":0.0002245451,"h":0.0002509182,"l":0.0002204728,"c":0.0002463999,"v":4258993.8830400007,"t":1711357200}
+{"o":0.0002463999,"h":0.0002473033,"l":0.0002300217,"c":0.0002347967,"v":1412630.9702999999,"t":1711360800}
+{"o":0.0002347967,"h":0.0002428295,"l":0.000217329,"c":0.0002215026,"v":2808364.8980500014,"t":1711364400}
+{"o":0.0002215026,"h":0.0002258229,"l":0.0002108856,"c":0.0002136174,"v":2915318.8214799999,"t":1711368000}
+{"o":0.0002136174,"h":0.0002196138,"l":0.0002059834,"c":0.0002148323,"v":993584.5745299996,"t":1711371600}
+{"o":0.0002148323,"h":0.000234394,"l":0.0002069831,"c":0.0002149447,"v":3167627.9086699993,"t":1711375200}
+{"o":0.0002149447,"h":0.0002197647,"l":0.0002040127,"c":0.0002063122,"v":4619258.7856899984,"t":1711378800}
+{"o":0.0002063122,"h":0.0002142194,"l":0.0002013459,"c":0.0002093653,"v":3410592.140450004,"t":1711382400}
+{"o":0.0002093653,"h":0.0002112545,"l":0.0001961814,"c":0.0002016803,"v":3857034.727429999,"t":1711386000}
+{"o":0.0002016803,"h":0.0002048599,"l":0.0001981083,"c":0.0002026102,"v":978316.6051299999,"t":1711389600}
+{"o":0.0002026102,"h":0.0002066946,"l":0.0001999964,"c":0.0002049711,"v":608530.6737399999,"t":1711393200}
+{"o":0.0002049711,"h":0.0002206324,"l":0.0002023177,"c":0.0002184413,"v":2918364.5419500009,"t":1711396800}
+{"o":0.0002184413,"h":0.0002220595,"l":0.0002062907,"c":0.0002206543,"v":2358669.1114300014,"t":1711400400}
+{"o":0.0002206543,"h":0.0002257918,"l":0.000215404,"c":0.000219822,"v":2698038.1442300007,"t":1711404000}
+{"o":0.000219822,"h":0.0002266889,"l":0.0002112537,"c":0.0002168109,"v":2198695.6224699994,"t":1711407600}
+{"o":0.0002168109,"h":0.0002239933,"l":0.0002104861,"c":0.0002218881,"v":2102193.0723599992,"t":1711411200}
+{"o":0.0002218881,"h":0.0002294318,"l":0.0002191605,"c":0.0002265569,"v":2753938.9101399989,"t":1711414800}
+{"o":0.0002265569,"h":0.0002310843,"l":0.0002202283,"c":0.0002242526,"v":1214300.2220599989,"t":1711418400}
+{"o":0.0002242526,"h":0.0002288162,"l":0.0002214858,"c":0.0002225294,"v":1223648.6987299994,"t":1711422000}
+{"o":0.0002225294,"h":0.0002254911,"l":0.0002111899,"c":0.0002199702,"v":2371098.4415300004,"t":1711425600}
+{"o":0.0002199702,"h":0.0002237554,"l":0.00021533,"c":0.0002185486,"v":451928.26961,"t":1711429200}
+{"o":0.0002185486,"h":0.0002214296,"l":0.0002128281,"c":0.0002144691,"v":746440.2043399999,"t":1711432800}
+{"o":0.0002144691,"h":0.0002171643,"l":0.0002090552,"c":0.0002120124,"v":696464.3465699996,"t":1711436400}
+{"o":0.0002120124,"h":0.0002139331,"l":0.0002057381,"c":0.0002069171,"v":893633.9265599997,"t":1711440000}
+{"o":0.0002069171,"h":0.000209397,"l":0.0002018265,"c":0.0002033513,"v":1134502.3805600007,"t":1711443600}
+{"o":0.0002033513,"h":0.0002052296,"l":0.0001975991,"c":0.0002026617,"v":1145023.8374099999,"t":1711447200}
+{"o":0.0002026617,"h":0.0002056515,"l":0.0001950217,"c":0.0002001686,"v":1475356.5581000021,"t":1711450800}
+{"o":0.0002001686,"h":0.0002037776,"l":0.0001944573,"c":0.0001962986,"v":4411025.7633399982,"t":1711454400}
+{"o":0.0001962986,"h":0.0002050625,"l":0.0001921096,"c":0.0001973891,"v":3123662.6316299927,"t":1711458000}
+{"o":0.0001973891,"h":0.0002021528,"l":0.0001844276,"c":0.0001864643,"v":2296040.1475600004,"t":1711461600}
+{"o":0.0001864643,"h":0.0001955635,"l":0.0001831272,"c":0.0001917314,"v":1388856.2590200019,"t":1711465200}
+{"o":0.0001917314,"h":0.0001961051,"l":0.0001707247,"c":0.000175723,"v":3338074.9490900021,"t":1711468800}
+{"o":0.000175723,"h":0.0001837619,"l":0.0001648511,"c":0.0001691655,"v":6780390.6368299946,"t":1711472400}
+{"o":0.0001691655,"h":0.0001728695,"l":0.0001638394,"c":0.0001685738,"v":3051003.2737699994,"t":1711476000}
+{"o":0.0001685738,"h":0.0001724453,"l":0.0001655205,"c":0.0001686154,"v":923547.3610599997,"t":1711479600}
+{"o":0.0001686154,"h":0.0001696206,"l":0.0001592354,"c":0.0001634596,"v":1853578.7311800008,"t":1711483200}
+{"o":0.0001634596,"h":0.0001748583,"l":0.0001578076,"c":0.0001728392,"v":2398423.9746799986,"t":1711486800}
+{"o":0.0001728392,"h":0.0001774145,"l":0.0001684042,"c":0.0001741174,"v":1835920.1500800003,"t":1711490400}
+{"o":0.0001741174,"h":0.0001818833,"l":0.0001717864,"c":0.0001737107,"v":1810435.275029999,"t":1711494000}
+{"o":0.0001737107,"h":0.0001813415,"l":0.0001700571,"c":0.0001705676,"v":1554666.5788800011,"t":1711497600}
+{"o":0.0001705676,"h":0.0001732781,"l":0.0001613652,"c":0.0001639401,"v":2309579.6526099993,"t":1711501200}
+{"o":0.0001639401,"h":0.0001700483,"l":0.0001610352,"c":0.0001672667,"v":1184911.2216,"t":1711504800}
+{"o":0.0001672667,"h":0.0001700681,"l":0.0001638769,"c":0.0001674568,"v":713142.1011500004,"t":1711508400}
+{"o":0.0001674568,"h":0.0001711445,"l":0.000142507,"c":0.0001576015,"v":11207185.3793199938,"t":1711512000}
+{"o":0.0001576015,"h":0.00016357,"l":0.0001546705,"c":0.0001611183,"v":1499812.4222199998,"t":1711515600}
+{"o":0.0001611183,"h":0.0001675254,"l":0.0001498097,"c":0.0001523849,"v":2552728.7895399961,"t":1711519200}
+{"o":0.0001523849,"h":0.0001564214,"l":0.0001461401,"c":0.000149725,"v":974823.1425699994,"t":1711522800}
+{"o":0.000149725,"h":0.0001604682,"l":0.0001490027,"c":0.0001570259,"v":1609971.1509099999,"t":1711526400}
+{"o":0.0001570259,"h":0.000162222,"l":0.0001558923,"c":0.0001586406,"v":937462.7013400003,"t":1711530000}
+{"o":0.0001586406,"h":0.0001632552,"l":0.0001545785,"c":0.000161609,"v":2328928.6477099955,"t":1711533600}
+{"o":0.000161609,"h":0.0001855474,"l":0.0001589648,"c":0.0001822984,"v":5437994.0039900066,"t":1711537200}
+{"o":0.0001822984,"h":0.0001859101,"l":0.0001735824,"c":0.0001763777,"v":2044928.7259600009,"t":1711540800}
+{"o":0.0001763777,"h":0.0001823153,"l":0.0001682381,"c":0.000175421,"v":4402895.935429994,"t":1711544400}
+{"o":0.000175421,"h":0.0001835903,"l":0.0001633108,"c":0.0001720243,"v":2906032.0067299986,"t":1711548000}
+{"o":0.0001720243,"h":0.0001772814,"l":0.0001484923,"c":0.0001636109,"v":3606455.0611400018,"t":1711551600}
+{"o":0.0001636109,"h":0.0001666026,"l":0.0001551511,"c":0.0001570286,"v":2751187.2168199848,"t":1711555200}
+{"o":0.0001570286,"h":0.000162783,"l":0.0001559113,"c":0.0001592388,"v":1006733.1000400025,"t":1711558800}
+{"o":0.0001592388,"h":0.0001625755,"l":0.0001538194,"c":0.000156593,"v":1361940.5164399999,"t":1711562400}
+{"o":0.000156593,"h":0.000162768,"l":0.000154798,"c":0.0001592395,"v":991109.8419999992,"t":1711566000}
+{"o":0.0001592395,"h":0.0001632286,"l":0.0001561884,"c":0.0001574129,"v":764733.3580600001,"t":1711569600}
+{"o":0.0001574129,"h":0.0001629676,"l":0.0001566843,"c":0.0001598531,"v":1568899.6891700001,"t":1711573200}
+{"o":0.0001598531,"h":0.0001614252,"l":0.0001516794,"c":0.0001579578,"v":1797779.0118600009,"t":1711576800}
+{"o":0.0001579578,"h":0.0001768878,"l":0.0001577703,"c":0.0001735824,"v":3881491.8646599981,"t":1711580400}
+{"o":0.0001735824,"h":0.0001770145,"l":0.000167847,"c":0.0001694878,"v":1037416.9676499999,"t":1711584000}
+{"o":0.0001694878,"h":0.0001728363,"l":0.0001631155,"c":0.0001694626,"v":1349345.3265199999,"t":1711587600}
+{"o":0.0001694626,"h":0.0001732111,"l":0.000156852,"c":0.0001618122,"v":2725226.4792699991,"t":1711591200}
+{"o":0.0001618122,"h":0.0001647674,"l":0.0001563874,"c":0.0001567819,"v":1084235.965300001,"t":1711594800}
+{"o":0.0001567819,"h":0.0001667219,"l":0.0001545868,"c":0.0001635338,"v":2245310.7005200014,"t":1711598400}
+{"o":0.0001635338,"h":0.0001661781,"l":0.0001600063,"c":0.0001611675,"v":581848.0512100001,"t":1711602000}
+{"o":0.0001611675,"h":0.0001643674,"l":0.0001581551,"c":0.0001606735,"v":437564.7631500002,"t":1711605600}
+{"o":0.0001606735,"h":0.0001713129,"l":0.0001594401,"c":0.0001699757,"v":2513277.4965899982,"t":1711609200}
+{"o":0.0001699757,"h":0.0001752432,"l":0.0001681886,"c":0.0001727616,"v":1401530.1792299997,"t":1711612800}
+{"o":0.0001727616,"h":0.0001851731,"l":0.0001703709,"c":0.0001820158,"v":3073969.3625199962,"t":1711616400}
+{"o":0.0001820158,"h":0.0001848733,"l":0.0001743203,"c":0.0001758203,"v":2475242.184969998,"t":1711620000}
+{"o":0.0001758203,"h":0.000185475,"l":0.0001729729,"c":0.0001831761,"v":2702756.5600899998,"t":1711623600}
+{"o":0.0001831761,"h":0.0001912271,"l":0.0001815948,"c":0.0001894305,"v":2127197.66836,"t":1711627200}
+{"o":0.0001894305,"h":0.0002093618,"l":0.0001859046,"c":0.0002046037,"v":6692344.7375700101,"t":1711630800}
+{"o":0.0002046037,"h":0.0002319558,"l":0.0001988288,"c":0.0002199915,"v":8558320.9838299826,"t":1711634400}
+{"o":0.0002199915,"h":0.0002306919,"l":0.0002139,"c":0.0002254687,"v":4796985.3596900031,"t":1711638000}
+{"o":0.0002254687,"h":0.0002286209,"l":0.0001940693,"c":0.0001979007,"v":5119791.9259399958,"t":1711641600}
+{"o":0.0001979007,"h":0.0001998415,"l":0.0001771116,"c":0.0001791706,"v":7884311.1790000163,"t":1711645200}
+{"o":0.0001791706,"h":0.0001870841,"l":0.0001671683,"c":0.0001843813,"v":9469204.3990800008,"t":1711648800}
+{"o":0.0001843813,"h":0.0002263976,"l":0.0001825903,"c":0.0002227764,"v":10841802.1629099865,"t":1711652400}
+{"o":0.0002227764,"h":0.000236027,"l":0.0002137149,"c":0.0002267196,"v":8472034.6106700022,"t":1711656000}
+{"o":0.0002267196,"h":0.0002342162,"l":0.0002036899,"c":0.0002323508,"v":7960025.4564200034,"t":1711659600}
+{"o":0.0002323508,"h":0.0002469012,"l":0.0002215766,"c":0.0002397907,"v":5634238.7276199991,"t":1711663200}
+{"o":0.0002397907,"h":0.0002534462,"l":0.0002318085,"c":0.0002344975,"v":4680094.6123499982,"t":1711666800}
+{"o":0.0002344975,"h":0.0002373031,"l":0.0002109897,"c":0.000223622,"v":5284752.785640005,"t":1711670400}
+{"o":0.000223622,"h":0.0002272815,"l":0.0002120966,"c":0.0002191325,"v":2047834.1576499997,"t":1711674000}
+{"o":0.0002191325,"h":0.0002344851,"l":0.0002168142,"c":0.0002310557,"v":2693008.3657199936,"t":1711677600}
+{"o":0.0002310557,"h":0.0002458659,"l":0.0002271638,"c":0.0002435342,"v":2936635.0583999986,"t":1711681200}
+{"o":0.0002435342,"h":0.0002578726,"l":0.0002379775,"c":0.0002485893,"v":2350016.4533800026,"t":1711684800}
+{"o":0.0002485893,"h":0.0002549312,"l":0.0002451799,"c":0.0002504547,"v":935291.4002899997,"t":1711688400}
+{"o":0.0002504547,"h":0.0002557109,"l":0.0002458414,"c":0.0002516512,"v":959025.8748199994,"t":1711692000}
+{"o":0.0002516512,"h":0.0002585437,"l":0.0002272512,"c":0.0002317208,"v":2603783.8615200003,"t":1711695600}
+{"o":0.0002317208,"h":0.0002341502,"l":0.000224443,"c":0.0002279653,"v":725623.6008099997,"t":1711699200}
+{"o":0.0002279653,"h":0.0002312373,"l":0.000220239,"c":0.0002231356,"v":1027825.5932300001,"t":1711702800}
+{"o":0.0002231356,"h":0.0002266913,"l":0.0002187608,"c":0.0002189224,"v":1015766.9440799989,"t":1711706400}
+{"o":0.0002189224,"h":0.0002348073,"l":0.000217801,"c":0.0002310024,"v":2081797.6775799978,"t":1711710000}
+{"o":0.0002310024,"h":0.0002340509,"l":0.0002161635,"c":0.0002169467,"v":1630920.44203,"t":1711713600}
+{"o":0.0002169467,"h":0.0002191695,"l":0.0002100164,"c":0.0002151693,"v":1668874.5657899992,"t":1711717200}
+{"o":0.0002151693,"h":0.0002215022,"l":0.0002091583,"c":0.0002129518,"v":1626822.5746900006,"t":1711720800}
+{"o":0.0002129518,"h":0.0002190655,"l":0.0001956424,"c":0.0002050481,"v":2919665.6687200051,"t":1711724400}
+{"o":0.0002050481,"h":0.0002144238,"l":0.0001980059,"c":0.0002010988,"v":3674161.4827400045,"t":1711728000}
+{"o":0.0002010988,"h":0.0002075938,"l":0.0001867391,"c":0.0001870461,"v":4203152.2307200078,"t":1711731600}
+{"o":0.0001870461,"h":0.000194655,"l":0.0001754392,"c":0.0001784745,"v":5435166.9935099902,"t":1711735200}
+{"o":0.0001784745,"h":0.0001957144,"l":0.0001745889,"c":0.0001898269,"v":5491582.5921099978,"t":1711738800}
+{"o":0.0001898269,"h":0.000200843,"l":0.0001854707,"c":0.0001978371,"v":3616428.6159199961,"t":1711742400}
+{"o":0.0001978371,"h":0.0002002551,"l":0.0001846812,"c":0.0001873318,"v":1888677.7673099982,"t":1711746000}
+{"o":0.0001873318,"h":0.00018991,"l":0.0001767926,"c":0.0001815804,"v":2942779.9043199974,"t":1711749600}
+{"o":0.0001815804,"h":0.0001839365,"l":0.0001762773,"c":0.0001818195,"v":2720339.7023100001,"t":1711753200}
+{"o":0.0001818195,"h":0.0001874944,"l":0.0001760955,"c":0.000184302,"v":2342296.6593900025,"t":1711756800}
+{"o":0.000184302,"h":0.0002200265,"l":0.0001811296,"c":0.0001947764,"v":6534425.7466999982,"t":1711760400}
+{"o":0.0001947764,"h":0.000208819,"l":0.0001924102,"c":0.0002041709,"v":4758734.7214499963,"t":1711764000}
+{"o":0.0002041709,"h":0.0002088629,"l":0.0001985238,"c":0.0002063059,"v":2285431.9840099979,"t":1711767600}
+{"o":0.0002063059,"h":0.0002215584,"l":0.0001966432,"c":0.0002090315,"v":4281843.696560001,"t":1711771200}
+{"o":0.0002090315,"h":0.0002139574,"l":0.0001968425,"c":0.0001990258,"v":3850455.9491799953,"t":1711774800}
+{"o":0.0001990258,"h":0.0002031554,"l":0.0001886404,"c":0.0001948166,"v":2617069.4945099992,"t":1711778400}
+{"o":0.0001948166,"h":0.0001992658,"l":0.00018539,"c":0.0001890573,"v":1694495.1424099999,"t":1711782000}
+{"o":0.0001890573,"h":0.0001947458,"l":0.0001844588,"c":0.0001932654,"v":1594732.8785899989,"t":1711785600}
+{"o":0.0001932654,"h":0.0001941385,"l":0.0001878337,"c":0.0001904525,"v":518401.7809299999,"t":1711789200}
+{"o":0.0001904525,"h":0.0001920904,"l":0.0001849871,"c":0.0001881904,"v":947971.4050499999,"t":1711792800}
+{"o":0.0001881904,"h":0.0002167824,"l":0.0001775301,"c":0.0001857266,"v":6597275.4944799962,"t":1711796400}
+{"o":0.0001857266,"h":0.0002054891,"l":0.0001831613,"c":0.0002023554,"v":3599983.5463600061,"t":1711800000}
+{"o":0.0002023554,"h":0.0002045485,"l":0.0001752006,"c":0.0001861923,"v":4801000.5167100001,"t":1711803600}
+{"o":0.0001861923,"h":0.0001923568,"l":0.0001829391,"c":0.0001897257,"v":1863454.6187600007,"t":1711807200}
+{"o":0.0001897257,"h":0.0001938944,"l":0.0001734568,"c":0.0001747694,"v":4127487.5667600068,"t":1711810800}
+{"o":0.0001747694,"h":0.0001789108,"l":0.0001680284,"c":0.000170778,"v":4087522.4287600024,"t":1711814400}
+{"o":0.000170778,"h":0.0001836089,"l":0.0001688706,"c":0.0001798041,"v":2908228.2234100015,"t":1711818000}
+{"o":0.0001798041,"h":0.0001815408,"l":0.0001681266,"c":0.0001708103,"v":3344657.3016100042,"t":1711821600}
+{"o":0.0001708103,"h":0.0001738566,"l":0.0001673388,"c":0.0001710719,"v":947318.4587899996,"t":1711825200}
+{"o":0.0001710719,"h":0.0001739483,"l":0.0001645961,"c":0.0001660157,"v":2971714.4398499946,"t":1711828800}
+{"o":0.0001660157,"h":0.0001678027,"l":0.000161523,"c":0.0001639185,"v":2081735.1059900001,"t":1711832400}
+{"o":0.0001639185,"h":0.0001660731,"l":0.0001597728,"c":0.0001625236,"v":1690121.7193599998,"t":1711836000}
+{"o":0.0001625236,"h":0.000168189,"l":0.0001593712,"c":0.0001633302,"v":1387440.3161700009,"t":1711839600}
+{"o":0.0001633302,"h":0.0001639198,"l":0.0001500463,"c":0.0001541113,"v":5072003.357379999,"t":1711843200}
+{"o":0.0001541113,"h":0.0001601077,"l":0.0001510559,"c":0.0001527256,"v":3135427.0010500015,"t":1711846800}
+{"o":0.0001527256,"h":0.0001663085,"l":0.00015139,"c":0.0001600641,"v":2807921.4156600004,"t":1711850400}
+{"o":0.0001600641,"h":0.0001696147,"l":0.000157446,"c":0.0001673355,"v":2422217.9473000001,"t":1711854000}
+{"o":0.0001673355,"h":0.0001757684,"l":0.0001632651,"c":0.0001687237,"v":2305952.0471300008,"t":1711857600}
+{"o":0.0001687237,"h":0.000171519,"l":0.0001637414,"c":0.0001656873,"v":1787367.4233299999,"t":1711861200}
+{"o":0.0001656873,"h":0.0001690141,"l":0.0001608554,"c":0.0001683554,"v":1809776.2233400005,"t":1711864800}
+{"o":0.0001683554,"h":0.0001695142,"l":0.000158537,"c":0.0001658032,"v":2983561.4018099979,"t":1711868400}
+{"o":0.0001658032,"h":0.0001675836,"l":0.0001535139,"c":0.0001570785,"v":3631121.7194700004,"t":1711872000}
+{"o":0.0001570785,"h":0.0001582681,"l":0.0001493302,"c":0.0001518574,"v":4401535.6765100025,"t":1711875600}
+{"o":0.0001518574,"h":0.0001546811,"l":0.0001344714,"c":0.0001368087,"v":7986675.5188600076,"t":1711879200}
+{"o":0.0001368087,"h":0.0001411294,"l":0.0001340794,"c":0.0001348781,"v":3024025.481420001,"t":1711882800}
+{"o":0.0001348781,"h":0.0001579847,"l":0.0001339522,"c":0.00015576,"v":6924781.4180300077,"t":1711886400}
+{"o":0.00015576,"h":0.0001616454,"l":0.0001534601,"c":0.0001551772,"v":2330897.9843300036,"t":1711890000}
+{"o":0.0001551772,"h":0.0001576884,"l":0.0001473074,"c":0.0001480734,"v":2423489.8163899998,"t":1711893600}
+{"o":0.0001480734,"h":0.000153675,"l":0.0001459669,"c":0.0001518392,"v":2541179.4885699986,"t":1711897200}
+{"o":0.0001518392,"h":0.0001537338,"l":0.0001423779,"c":0.0001436391,"v":4388599.4914099965,"t":1711900800}
+{"o":0.0001436391,"h":0.0001513955,"l":0.0001360439,"c":0.0001503844,"v":8117481.0331600066,"t":1711904400}
+{"o":0.0001503844,"h":0.0001517907,"l":0.0001423104,"c":0.0001465869,"v":3565057.9261899991,"t":1711908000}
+{"o":0.0001465869,"h":0.0001494604,"l":0.000139886,"c":0.0001438235,"v":3315064.5228299978,"t":1711911600}
+{"o":0.0001438235,"h":0.0001510231,"l":0.000141655,"c":0.0001476068,"v":2303926.1418899973,"t":1711915200}
+{"o":0.0001476068,"h":0.0001571765,"l":0.0001471643,"c":0.0001544141,"v":2853597.089499997,"t":1711918800}
+{"o":0.0001544141,"h":0.0001553426,"l":0.0001458056,"c":0.0001483509,"v":4483775.7534000026,"t":1711922400}
+{"o":0.0001483509,"h":0.0001563156,"l":0.0001444939,"c":0.0001534717,"v":4840933.6451500002,"t":1711926000}
+{"o":0.0001534717,"h":0.0001545527,"l":0.0001442095,"c":0.000149463,"v":3896299.1249699988,"t":1711929600}
+{"o":0.000149463,"h":0.0001602348,"l":0.000135038,"c":0.0001456256,"v":11355376.2845499814,"t":1711933200}
+{"o":0.0001456256,"h":0.0001491655,"l":0.0001428478,"c":0.0001459722,"v":1564775.8138300017,"t":1711936800}
+{"o":0.0001459722,"h":0.0001513141,"l":0.0001433208,"c":0.0001471002,"v":1336608.1061800001,"t":1711940400}
+{"o":0.0001471002,"h":0.0001482264,"l":0.000138981,"c":0.0001449008,"v":2999211.925460001,"t":1711944000}
+{"o":0.0001449008,"h":0.0001511315,"l":0.0001352413,"c":0.000144104,"v":3234800.4961599978,"t":1711947600}
+{"o":0.000144104,"h":0.0001445249,"l":0.0001340901,"c":0.0001393673,"v":3903361.0308799949,"t":1711951200}
+{"o":0.0001393673,"h":0.000142524,"l":0.0001343928,"c":0.0001365962,"v":2206419.2080899989,"t":1711954800}
+{"o":0.0001365962,"h":0.0001416414,"l":0.0001318044,"c":0.0001370373,"v":3160341.709509999,"t":1711958400}
+{"o":0.0001370373,"h":0.0001376409,"l":0.0001299553,"c":0.0001322013,"v":2264019.4445200013,"t":1711962000}
+{"o":0.0001322013,"h":0.0001360563,"l":0.0001307826,"c":0.0001331249,"v":801077.6016400004,"t":1711965600}
+{"o":0.0001331249,"h":0.0001369232,"l":0.0001312326,"c":0.0001332796,"v":1391360.590430002,"t":1711969200}
+{"o":0.0001332796,"h":0.0001403812,"l":0.0001307652,"c":0.0001356283,"v":2893039.8646100014,"t":1711972800}
+{"o":0.0001356283,"h":0.0001421704,"l":0.0001331056,"c":0.0001405728,"v":3074528.1381799993,"t":1711976400}
+{"o":0.0001405728,"h":0.0001452554,"l":0.0001305141,"c":0.0001365845,"v":2303243.6403799984,"t":1711980000}
+{"o":0.0001365845,"h":0.000140438,"l":0.0001311665,"c":0.0001346897,"v":2567004.270289999,"t":1711983600}
+{"o":0.0001346897,"h":0.0001400087,"l":0.0001320206,"c":0.0001352381,"v":1697960.74046,"t":1711987200}
+{"o":0.0001352381,"h":0.0001377491,"l":0.0001312819,"c":0.000133803,"v":1371997.2829900002,"t":1711990800}
+{"o":0.000133803,"h":0.0001391535,"l":0.0001310386,"c":0.0001347099,"v":1766212.1341400004,"t":1711994400}
+{"o":0.0001347099,"h":0.0001448684,"l":0.0001308208,"c":0.0001401305,"v":2316813.4829399991,"t":1711998000}
+{"o":0.0001401305,"h":0.0001413779,"l":0.0001346194,"c":0.000139523,"v":2014098.7500600012,"t":1712001600}
+{"o":0.000139523,"h":0.0001483774,"l":0.0001382143,"c":0.0001444466,"v":3035720.5898299976,"t":1712005200}
+{"o":0.0001444466,"h":0.0001515993,"l":0.0001431962,"c":0.0001480115,"v":1916026.509989999,"t":1712008800}
+{"o":0.0001480115,"h":0.0001499967,"l":0.0001426507,"c":0.0001438482,"v":1206689.0029900004,"t":1712012400}
+{"o":0.0001438482,"h":0.0001474872,"l":0.000136655,"c":0.0001434733,"v":2671559.5691399989,"t":1712016000}
+{"o":0.0001434733,"h":0.0001457439,"l":0.0001392599,"c":0.0001425946,"v":1132736.0883899997,"t":1712019600}
+{"o":0.0001425946,"h":0.0001497005,"l":0.0001225274,"c":0.0001267435,"v":6171637.6081700064,"t":1712023200}
+{"o":0.0001267435,"h":0.000134703,"l":0.0001188967,"c":0.0001276802,"v":10621079.7958899904,"t":1712026800}
+{"o":0.0001276802,"h":0.0001340207,"l":0.0001230902,"c":0.0001262053,"v":4331757.2909200015,"t":1712030400}
+{"o":0.0001262053,"h":0.0001301281,"l":0.0001196562,"c":0.0001212501,"v":3616380.8854399961,"t":1712034000}
+{"o":0.0001212501,"h":0.0001250765,"l":0.0001198605,"c":0.0001230864,"v":2223077.2512199972,"t":1712037600}
+{"o":0.0001230864,"h":0.0001255435,"l":0.0001191049,"c":0.0001216389,"v":877486.4987200003,"t":1712041200}
+{"o":0.0001216389,"h":0.0001263172,"l":0.0001136161,"c":0.0001153005,"v":3416369.6399899917,"t":1712044800}
+{"o":0.0001153005,"h":0.000119262,"l":0.0001132326,"c":0.0001155607,"v":1513925.5492200004,"t":1712048400}
+{"o":0.0001155607,"h":0.0001177091,"l":0.0001124739,"c":0.0001152414,"v":1975090.74291,"t":1712052000}
+{"o":0.0001152414,"h":0.0001225681,"l":0.0001143726,"c":0.0001187221,"v":2697381.1269699978,"t":1712055600}
+{"o":0.0001187221,"h":0.000123174,"l":0.0001158337,"c":0.0001189148,"v":1161283.4147099999,"t":1712059200}
+{"o":0.0001189148,"h":0.0001217376,"l":0.0001130327,"c":0.000114838,"v":2050976.42509,"t":1712062800}
+{"o":0.000114838,"h":0.0001311263,"l":0.0001118781,"c":0.0001154318,"v":10662903.4335899875,"t":1712066400}
+{"o":0.0001154318,"h":0.000121199,"l":0.0001080806,"c":0.0001132588,"v":4368842.2074500024,"t":1712070000}
+{"o":0.0001132588,"h":0.000114724,"l":0.0001075494,"c":0.0001101491,"v":3230258.7354599959,"t":1712073600}
+{"o":0.0001101491,"h":0.0001158954,"l":0.0001085055,"c":0.0001131774,"v":4223505.2835200001,"t":1712077200}
+{"o":0.0001131774,"h":0.0001144412,"l":0.0001033452,"c":0.0001096928,"v":3187323.5023399987,"t":1712080800}
+{"o":0.0001096928,"h":0.0001191428,"l":0.0001083472,"c":0.0001151583,"v":4540983.741260007,"t":1712084400}
+{"o":0.0001151583,"h":0.0001164478,"l":0.0001073403,"c":0.0001104485,"v":2897713.204880002,"t":1712088000}
+{"o":0.0001104485,"h":0.0001119256,"l":0.0001006639,"c":0.0001014976,"v":6013260.8223100007,"t":1712091600}
+{"o":0.0001014976,"h":0.0001059156,"l":0.0001006994,"c":0.0001049728,"v":1804800.5947199992,"t":1712095200}
+{"o":0.0001049728,"h":0.0001076179,"l":0.0001007773,"c":0.0001024111,"v":2668774.6442800029,"t":1712098800}
+{"o":0.0001024111,"h":0.0001063117,"l":0.0000911602,"c":0.0000925196,"v":9435801.0299200024,"t":1712102400}
+{"o":0.0000925196,"h":0.0000991752,"l":0.0000895652,"c":0.0000948845,"v":4796900.9240999995,"t":1712106000}
+{"o":0.0000948845,"h":0.0000962898,"l":0.0000906022,"c":0.000093167,"v":5512738.6446000002,"t":1712109600}
+{"o":0.000093167,"h":0.000093913,"l":0.000085386,"c":0.0000862768,"v":10059850.541899994,"t":1712113200}
+{"o":0.0000862768,"h":0.0000890213,"l":0.0000799814,"c":0.0000873265,"v":8453866.4313800018,"t":1712116800}
+{"o":0.0000873265,"h":0.0000894895,"l":0.0000859669,"c":0.0000868882,"v":2677133.5951100015,"t":1712120400}
+{"o":0.0000868882,"h":0.0000923284,"l":0.0000852455,"c":0.0000872774,"v":3348329.3336999989,"t":1712124000}
+{"o":0.0000872774,"h":0.0000912275,"l":0.0000851144,"c":0.000090946,"v":4482583.0236600013,"t":1712127600}
+{"o":0.000090946,"h":0.0000989239,"l":0.0000897691,"c":0.000097194,"v":5936172.0513499938,"t":1712131200}
+{"o":0.000097194,"h":0.0001026353,"l":0.0000966062,"c":0.0001005536,"v":2854644.9306199988,"t":1712134800}
+{"o":0.0001005536,"h":0.0001080403,"l":0.0000995049,"c":0.000106165,"v":4411342.7729199994,"t":1712138400}
+{"o":0.000106165,"h":0.0001177426,"l":0.0001059427,"c":0.0001147275,"v":6404636.5373100117,"t":1712142000}
+{"o":0.0001147275,"h":0.0001167276,"l":0.0001052826,"c":0.0001075061,"v":3432013.6153099993,"t":1712145600}
+{"o":0.0001075061,"h":0.0001092669,"l":0.0001025152,"c":0.0001046,"v":3003285.8516000025,"t":1712149200}
+{"o":0.0001046,"h":0.0001078603,"l":0.0000917444,"c":0.0000933092,"v":7873574.8216299983,"t":1712152800}
+{"o":0.0000933092,"h":0.0000974544,"l":0.0000921513,"c":0.0000962624,"v":2697681.4653200009,"t":1712156400}
+{"o":0.0000962624,"h":0.0001037373,"l":0.000094947,"c":0.0000963768,"v":1845240.8825499984,"t":1712160000}
+{"o":0.0000963768,"h":0.0001010998,"l":0.0000954816,"c":0.0000998412,"v":3232227.6143499985,"t":1712163600}
+{"o":0.0000998412,"h":0.0001018566,"l":0.0000959822,"c":0.0000984459,"v":2745901.4181499965,"t":1712167200}
+{"o":0.0000984459,"h":0.0001007389,"l":0.0000967093,"c":0.0000981294,"v":1182786.1412100007,"t":1712170800}
+{"o":0.0000981294,"h":0.00010518,"l":0.0000978529,"c":0.0001005272,"v":3809953.2039799998,"t":1712174400}
+{"o":0.0001005272,"h":0.0001038585,"l":0.0000986661,"c":0.0001014242,"v":820494.1795900001,"t":1712178000}
+{"o":0.0001014242,"h":0.0001258788,"l":0.0000986433,"c":0.0001063976,"v":6490957.7334400006,"t":1712181600}
+{"o":0.0001063976,"h":0.0001093385,"l":0.0001038751,"c":0.0001084156,"v":3851285.2097599986,"t":1712185200}
+{"o":0.0001084156,"h":0.0001106005,"l":0.0001065749,"c":0.0001080021,"v":1218386.1939199993,"t":1712188800}
+{"o":0.0001080021,"h":0.0001111033,"l":0.0001063174,"c":0.0001086524,"v":1596905.1032200004,"t":1712192400}
+{"o":0.0001086524,"h":0.0001125283,"l":0.0001075831,"c":0.000111434,"v":2452712.2296499992,"t":1712196000}
+{"o":0.000111434,"h":0.0001131276,"l":0.000108185,"c":0.0001104517,"v":707172.12824,"t":1712199600}
+{"o":0.0001104517,"h":0.0001142225,"l":0.0001079903,"c":0.000111762,"v":1271129.7294399999,"t":1712203200}
+{"o":0.000111762,"h":0.0001160052,"l":0.0001097279,"c":0.0001141792,"v":1410558.571220001,"t":1712206800}
+{"o":0.0001141792,"h":0.0001255296,"l":0.0001130588,"c":0.0001233416,"v":5341257.7538699936,"t":1712210400}
+{"o":0.0001233416,"h":0.0001243981,"l":0.0001191244,"c":0.0001214258,"v":1530627.3278800009,"t":1712214000}
+{"o":0.0001214258,"h":0.0001241966,"l":0.0001193388,"c":0.0001213748,"v":802759.4361499992,"t":1712217600}
+{"o":0.0001213748,"h":0.0001258697,"l":0.00012108,"c":0.0001231306,"v":693830.3726500003,"t":1712221200}
+{"o":0.0001231306,"h":0.0001244038,"l":0.0001171062,"c":0.0001176436,"v":1875094.505860002,"t":1712224800}
+{"o":0.0001176436,"h":0.0001204703,"l":0.0001159262,"c":0.0001171822,"v":1380692.7272700001,"t":1712228400}
+{"o":0.0001171822,"h":0.0001196395,"l":0.0001147758,"c":0.0001170516,"v":815332.9305699994,"t":1712232000}
+{"o":0.0001170516,"h":0.0001281453,"l":0.0001120528,"c":0.0001201602,"v":4663418.9434099961,"t":1712235600}
+{"o":0.0001201602,"h":0.0001238729,"l":0.0001168599,"c":0.0001232322,"v":2781365.3042400014,"t":1712239200}
+{"o":0.0001232322,"h":0.000126769,"l":0.0001182154,"c":0.0001193805,"v":4065676.1402699938,"t":1712242800}
+{"o":0.0001193805,"h":0.0001327495,"l":0.0001167777,"c":0.0001281004,"v":8866839.1845499948,"t":1712246400}
+{"o":0.0001281004,"h":0.0001342165,"l":0.0001262048,"c":0.0001301698,"v":3559753.0998699889,"t":1712250000}
+{"o":0.0001301698,"h":0.0001379983,"l":0.0001203059,"c":0.0001232971,"v":6769395.2239099974,"t":1712253600}
+{"o":0.0001232971,"h":0.0001318976,"l":0.0001202605,"c":0.0001255447,"v":4196065.2085499968,"t":1712257200}
+{"o":0.0001255447,"h":0.0001292478,"l":0.0001161564,"c":0.0001187565,"v":5082720.0412799977,"t":1712260800}
+{"o":0.0001187565,"h":0.0001205031,"l":0.0001153503,"c":0.0001169102,"v":1952027.9302700018,"t":1712264400}
+{"o":0.0001169102,"h":0.0001174068,"l":0.0001112704,"c":0.0001118944,"v":2572524.6244599968,"t":1712268000}
+{"o":0.0001118944,"h":0.0001163785,"l":0.0001102823,"c":0.0001144384,"v":1448512.2312599996,"t":1712271600}
+{"o":0.0001144384,"h":0.0001168737,"l":0.0001093591,"c":0.00011499,"v":2755782.5024000024,"t":1712275200}
+{"o":0.00011499,"h":0.0001215177,"l":0.0001145788,"c":0.0001196953,"v":2028235.4745400017,"t":1712278800}
+{"o":0.0001196953,"h":0.0001241699,"l":0.0001112309,"c":0.0001159045,"v":4801126.3216199987,"t":1712282400}
+{"o":0.0001159045,"h":0.0001165197,"l":0.0001084902,"c":0.0001094479,"v":2938940.9895499996,"t":1712286000}
+{"o":0.0001094479,"h":0.0001123181,"l":0.0001015188,"c":0.0001046038,"v":3547871.7729499969,"t":1712289600}
+{"o":0.0001046038,"h":0.0001077419,"l":0.0001005315,"c":0.000103768,"v":1187741.0518799999,"t":1712293200}
+{"o":0.000103768,"h":0.0001074634,"l":0.0001023739,"c":0.0001050308,"v":1915115.8051900014,"t":1712296800}
+{"o":0.0001050308,"h":0.0001093949,"l":0.0001038545,"c":0.0001077281,"v":582673.2055499998,"t":1712300400}
+{"o":0.0001077281,"h":0.0001097498,"l":0.0000998867,"c":0.0001034544,"v":2001080.667799999,"t":1712304000}
+{"o":0.0001034544,"h":0.0001047149,"l":0.0000993317,"c":0.0001007142,"v":1159275.8359699994,"t":1712307600}
+{"o":0.0001007142,"h":0.0001022872,"l":0.0000952567,"c":0.0000980152,"v":3127514.6732000061,"t":1712311200}
+{"o":0.0000980152,"h":0.0001018442,"l":0.0000962212,"c":0.0000993737,"v":2189223.9756899993,"t":1712314800}
+{"o":0.0000993737,"h":0.0001037812,"l":0.0000956027,"c":0.0000967031,"v":2614969.4136499986,"t":1712318400}
+{"o":0.0000967031,"h":0.0001116876,"l":0.0000919473,"c":0.0001011524,"v":4099096.4673599992,"t":1712322000}
+{"o":0.0001011524,"h":0.0001026957,"l":0.000096439,"c":0.000100833,"v":1038007.0935000001,"t":1712325600}
+{"o":0.000100833,"h":0.0001056158,"l":0.000098576,"c":0.000101348,"v":3341982.3067500009,"t":1712329200}
+{"o":0.000101348,"h":0.0001040584,"l":0.000097082,"c":0.0000986644,"v":1339811.1939999999,"t":1712332800}
+{"o":0.0000986644,"h":0.0001011508,"l":0.0000958387,"c":0.0000986094,"v":1313917.7600500002,"t":1712336400}
+{"o":0.0000986094,"h":0.0000994331,"l":0.0000955293,"c":0.0000981099,"v":968019.3008900008,"t":1712340000}
+{"o":0.0000981099,"h":0.0000988706,"l":0.0000920937,"c":0.0000949245,"v":2978570.0141400029,"t":1712343600}
+{"o":0.0000949245,"h":0.0000975554,"l":0.0000940719,"c":0.0000959368,"v":1249640.7501399999,"t":1712347200}
+{"o":0.0000959368,"h":0.0000967861,"l":0.0000926667,"c":0.0000946811,"v":1590979.5477199992,"t":1712350800}
+{"o":0.0000946811,"h":0.0000958069,"l":0.0000923076,"c":0.000094055,"v":850913.0306399998,"t":1712354400}
+{"o":0.000094055,"h":0.0000953175,"l":0.0000918143,"c":0.0000942306,"v":1886232.5629800009,"t":1712358000}
+{"o":0.0000942306,"h":0.0000969901,"l":0.0000926722,"c":0.0000956637,"v":1133661.2446200016,"t":1712361600}
+{"o":0.0000956637,"h":0.0000961791,"l":0.0000917377,"c":0.000092902,"v":1628550.2513900022,"t":1712365200}
+{"o":0.000092902,"h":0.0000970672,"l":0.0000925252,"c":0.0000967753,"v":1834675.1160900022,"t":1712368800}
+{"o":0.0000967753,"h":0.0001025226,"l":0.0000948722,"c":0.00010044,"v":1809128.3075200003,"t":1712372400}
+{"o":0.00010044,"h":0.0001034787,"l":0.0000985904,"c":0.0001025493,"v":1564587.7641500016,"t":1712376000}
+{"o":0.0001025493,"h":0.0001062841,"l":0.0001010662,"c":0.0001038254,"v":1284660.9335899998,"t":1712379600}
+{"o":0.0001038254,"h":0.0001050915,"l":0.0001021244,"c":0.0001036923,"v":947481.18147,"t":1712383200}
+{"o":0.0001036923,"h":0.000106225,"l":0.0001032805,"c":0.000104936,"v":498871.3090200001,"t":1712386800}
+{"o":0.000104936,"h":0.0001065092,"l":0.0001036871,"c":0.0001049494,"v":597033.1974899999,"t":1712390400}
+{"o":0.0001049494,"h":0.0001077739,"l":0.0001040286,"c":0.0001060068,"v":960693.9222899999,"t":1712394000}
+{"o":0.0001060068,"h":0.0001065662,"l":0.0001040936,"c":0.0001047186,"v":208713.89311,"t":1712397600}
+{"o":0.0001047186,"h":0.0001053524,"l":0.0001019387,"c":0.0001030352,"v":853266.3116799993,"t":1712401200}
+{"o":0.0001030352,"h":0.0001047198,"l":0.0000977193,"c":0.0001002243,"v":2699273.2572599994,"t":1712404800}
+{"o":0.0001002243,"h":0.000101676,"l":0.0000969397,"c":0.0000990511,"v":1130467.0279600001,"t":1712408400}
+{"o":0.0000990511,"h":0.0001008323,"l":0.0000950601,"c":0.0000977825,"v":2895044.3588600014,"t":1712412000}
+{"o":0.0000977825,"h":0.000100858,"l":0.0000955266,"c":0.000099171,"v":700260.4108499999,"t":1712415600}
+{"o":0.000099171,"h":0.0001048652,"l":0.0000981139,"c":0.0001031404,"v":2202123.4392900006,"t":1712419200}
+{"o":0.0001031404,"h":0.0001044457,"l":0.0001000641,"c":0.000100981,"v":813460.19253,"t":1712422800}
+{"o":0.000100981,"h":0.0001021393,"l":0.0000997085,"c":0.0001004251,"v":187248.7795000001,"t":1712426400}
+{"o":0.0001004251,"h":0.0001041687,"l":0.0000999093,"c":0.0001031765,"v":1081124.1124800001,"t":1712430000}
+{"o":0.0001031765,"h":0.0001074794,"l":0.0001027634,"c":0.0001051248,"v":1746884.6266999997,"t":1712433600}
+{"o":0.0001051248,"h":0.0001181287,"l":0.0001032275,"c":0.000117085,"v":8839396.7286999971,"t":1712437200}
+{"o":0.000117085,"h":0.0001365594,"l":0.0001154924,"c":0.000125705,"v":9219131.7555099968,"t":1712440800}
+{"o":0.000125705,"h":0.000134443,"l":0.0001245647,"c":0.000133181,"v":3904875.0970300012,"t":1712444400}
+{"o":0.000133181,"h":0.0001368367,"l":0.0001282237,"c":0.0001312831,"v":2660230.5705099986,"t":1712448000}
+{"o":0.0001312831,"h":0.0001341802,"l":0.000123938,"c":0.0001306887,"v":2449671.3551299996,"t":1712451600}
+{"o":0.0001306887,"h":0.0001358963,"l":0.0001243222,"c":0.0001351223,"v":5463493.3295100015,"t":1712455200}
+{"o":0.0001351223,"h":0.0001561811,"l":0.0001333211,"c":0.0001552407,"v":11352854.8758999892,"t":1712458800}
+{"o":0.0001552407,"h":0.0001585846,"l":0.0001513988,"c":0.0001569289,"v":2133711.6070799986,"t":1712462400}
+{"o":0.0001569289,"h":0.0001598778,"l":0.0001524602,"c":0.0001588628,"v":1845072.27201,"t":1712466000}
+{"o":0.0001588628,"h":0.0001676436,"l":0.0001577271,"c":0.0001646445,"v":2779733.4436700004,"t":1712469600}
+{"o":0.0001646445,"h":0.0001726362,"l":0.0001595278,"c":0.0001630332,"v":3218954.5125700007,"t":1712473200}
+{"o":0.0001630332,"h":0.0001645969,"l":0.0001585898,"c":0.0001600292,"v":980917.9848099999,"t":1712476800}
+{"o":0.0001600292,"h":0.0001638486,"l":0.0001518417,"c":0.0001541671,"v":1809417.8292,"t":1712480400}
+{"o":0.0001541671,"h":0.0001551402,"l":0.0001436275,"c":0.000147306,"v":3914945.8858300024,"t":1712484000}
+{"o":0.000147306,"h":0.0001515321,"l":0.0001452988,"c":0.0001491291,"v":1490422.5024600006,"t":1712487600}
+{"o":0.0001491291,"h":0.0001502013,"l":0.000139606,"c":0.0001403653,"v":2675626.7897199984,"t":1712491200}
+{"o":0.0001403653,"h":0.0001454234,"l":0.0001379301,"c":0.00014251,"v":1340273.1807400004,"t":1712494800}
+{"o":0.00014251,"h":0.0001471914,"l":0.0001394461,"c":0.0001450851,"v":1619354.3645899994,"t":1712498400}
+{"o":0.0001450851,"h":0.0001669221,"l":0.0001393646,"c":0.0001573398,"v":19077789.2401699908,"t":1712502000}
+{"o":0.0001573398,"h":0.000175792,"l":0.0001533842,"c":0.0001697001,"v":7776283.1899700025,"t":1712505600}
+{"o":0.0001697001,"h":0.0001721924,"l":0.000157272,"c":0.0001593803,"v":3559889.5159599986,"t":1712509200}
+{"o":0.0001593803,"h":0.0001617106,"l":0.0001376077,"c":0.0001464093,"v":9618551.0026700012,"t":1712512800}
+{"o":0.0001464093,"h":0.0001595957,"l":0.0001441072,"c":0.0001507517,"v":5155923.1812199987,"t":1712516400}
+{"o":0.0001507517,"h":0.000153856,"l":0.0001496972,"c":0.0001512218,"v":623275.18378,"t":1712520000}
+{"o":0.0001512218,"h":0.0001545504,"l":0.000147258,"c":0.0001521156,"v":1346215.0526300003,"t":1712523600}
+{"o":0.0001521156,"h":0.0001608655,"l":0.0001478583,"c":0.0001582787,"v":2210631.7205800009,"t":1712527200}
+{"o":0.0001582787,"h":0.0001602723,"l":0.0001540895,"c":0.0001545841,"v":615460.23884,"t":1712530800}
+{"o":0.0001545841,"h":0.000157969,"l":0.0001491979,"c":0.0001522918,"v":877229.7547999999,"t":1712534400}
+{"o":0.0001522918,"h":0.0001580027,"l":0.0001486169,"c":0.000150706,"v":1612780.5807400006,"t":1712538000}
+{"o":0.000150706,"h":0.0001539898,"l":0.0001482374,"c":0.0001493367,"v":518442.2548699999,"t":1712541600}
+{"o":0.0001493367,"h":0.0001524117,"l":0.0001440364,"c":0.0001453707,"v":1502533.0645999983,"t":1712545200}
+{"o":0.0001453707,"h":0.0001464976,"l":0.0001440016,"c":0.0001460444,"v":183778.62401,"t":1712548800}
+{"o":0.0001460444,"h":0.0001480167,"l":0.0001426896,"c":0.0001444237,"v":626956.6620100002,"t":1712552400}
+{"o":0.0001444237,"h":0.0001451685,"l":0.0001412969,"c":0.0001439933,"v":392340.0671599999,"t":1712556000}
+{"o":0.0001439933,"h":0.0001517496,"l":0.0001405117,"c":0.0001472625,"v":902861.3153499996,"t":1712559600}
+{"o":0.0001472625,"h":0.0001496927,"l":0.0001432292,"c":0.0001461355,"v":316434.2027900001,"t":1712563200}
+{"o":0.0001461355,"h":0.0001489268,"l":0.0001432798,"c":0.0001485524,"v":425053.36317,"t":1712566800}
+{"o":0.0001485524,"h":0.0001567394,"l":0.0001476189,"c":0.0001547165,"v":1651552.0313800005,"t":1712570400}
+{"o":0.0001547165,"h":0.0001563786,"l":0.0001499044,"c":0.0001517645,"v":422844.6545999998,"t":1712574000}
+{"o":0.0001517645,"h":0.0001553453,"l":0.000148243,"c":0.0001510304,"v":490301.3821699999,"t":1712577600}
+{"o":0.0001510304,"h":0.0001592735,"l":0.0001448966,"c":0.0001571026,"v":2345315.40289,"t":1712581200}
+{"o":0.0001571026,"h":0.0001637675,"l":0.0001542362,"c":0.0001571843,"v":1700294.3031799998,"t":1712584800}
+{"o":0.0001571843,"h":0.0001606898,"l":0.0001531675,"c":0.0001538788,"v":1379606.4250900007,"t":1712588400}
+{"o":0.0001538788,"h":0.0001564834,"l":0.0001446919,"c":0.0001547203,"v":2659553.0171800004,"t":1712592000}
+{"o":0.0001547203,"h":0.0001597906,"l":0.0001463414,"c":0.0001537518,"v":1008908.3743700003,"t":1712595600}
+{"o":0.0001537518,"h":0.0001606199,"l":0.0001518078,"c":0.000159527,"v":1294428.3664599997,"t":1712599200}
+{"o":0.000159527,"h":0.0001632634,"l":0.0001577887,"c":0.0001600445,"v":1110492.0443899992,"t":1712602800}
+{"o":0.0001600445,"h":0.0001616208,"l":0.0001575878,"c":0.0001596519,"v":239592.02651,"t":1712606400}
+{"o":0.0001596519,"h":0.0001633579,"l":0.000156007,"c":0.0001568322,"v":1207255.2209700001,"t":1712610000}
+{"o":0.0001568322,"h":0.0001625183,"l":0.0001530772,"c":0.0001562136,"v":1792315.9196099988,"t":1712613600}
+{"o":0.0001562136,"h":0.0001589913,"l":0.000150539,"c":0.0001535103,"v":1517247.0431399995,"t":1712617200}
+{"o":0.0001535103,"h":0.0001588205,"l":0.0001518369,"c":0.0001537039,"v":1181657.54893,"t":1712620800}
+{"o":0.0001537039,"h":0.0001564248,"l":0.0001506337,"c":0.0001534435,"v":1125526.390970001,"t":1712624400}
+{"o":0.0001534435,"h":0.0001589047,"l":0.0001493228,"c":0.0001549565,"v":2339162.1768799988,"t":1712628000}
+{"o":0.0001549565,"h":0.0001654597,"l":0.0001539978,"c":0.0001625335,"v":2178427.6414899994,"t":1712631600}
+{"o":0.0001625335,"h":0.0001650649,"l":0.0001527118,"c":0.0001542124,"v":2421239.0824800008,"t":1712635200}
+{"o":0.0001542124,"h":0.0001561157,"l":0.0001496295,"c":0.0001515666,"v":650292.9021300004,"t":1712638800}
+{"o":0.0001515666,"h":0.000154661,"l":0.0001498606,"c":0.0001533502,"v":339473.7509299999,"t":1712642400}
+{"o":0.0001533502,"h":0.0001554405,"l":0.000147095,"c":0.0001496515,"v":981781.2925099998,"t":1712646000}
+{"o":0.0001496515,"h":0.0001537795,"l":0.000144236,"c":0.0001475038,"v":637780.4234999997,"t":1712649600}
+{"o":0.0001475038,"h":0.0001504983,"l":0.0001461261,"c":0.0001477633,"v":497046.3527899999,"t":1712653200}
+{"o":0.0001477633,"h":0.0001489069,"l":0.000145987,"c":0.0001472513,"v":130397.24666,"t":1712656800}
+{"o":0.0001472513,"h":0.0001476422,"l":0.0001444108,"c":0.0001463391,"v":501056.5546700002,"t":1712660400}
+{"o":0.0001463391,"h":0.0001489091,"l":0.0001422866,"c":0.0001437728,"v":779960.70433,"t":1712664000}
+{"o":0.0001437728,"h":0.0001483034,"l":0.0001411603,"c":0.0001433056,"v":952672.6947100001,"t":1712667600}
+{"o":0.0001433056,"h":0.0001479727,"l":0.00012916,"c":0.0001329322,"v":4074626.9040800007,"t":1712671200}
+{"o":0.0001329322,"h":0.0001393688,"l":0.0001290056,"c":0.0001356051,"v":1496608.1940200001,"t":1712674800}
+{"o":0.0001356051,"h":0.0001450337,"l":0.0001340625,"c":0.0001398263,"v":5893882.6934900014,"t":1712678400}
+{"o":0.0001398263,"h":0.000189253,"l":0.0001362136,"c":0.0001857149,"v":21617080.8648399934,"t":1712682000}
+{"o":0.0001857149,"h":0.0002348752,"l":0.0001789127,"c":0.0002297136,"v":19595211.1838400327,"t":1712685600}
+{"o":0.0002297136,"h":0.0002372534,"l":0.0002069064,"c":0.0002122702,"v":7201562.1307299985,"t":1712689200}
+{"o":0.0002122702,"h":0.0002247342,"l":0.0002056562,"c":0.0002074438,"v":3849040.571339997,"t":1712692800}
+{"o":0.0002074438,"h":0.0002121796,"l":0.0002006054,"c":0.0002026922,"v":1390181.6597399993,"t":1712696400}
+{"o":0.0002026922,"h":0.0002088101,"l":0.0001997683,"c":0.0002053026,"v":1362062.5082700001,"t":1712700000}
+{"o":0.0002053026,"h":0.0002076062,"l":0.0001953012,"c":0.000198537,"v":1255976.4877199996,"t":1712703600}
+{"o":0.000198537,"h":0.0002110385,"l":0.0001976926,"c":0.0002040313,"v":2912313.5729800002,"t":1712707200}
+{"o":0.0002040313,"h":0.0002093573,"l":0.0001991298,"c":0.0001997943,"v":856817.33912,"t":1712710800}
+{"o":0.0001997943,"h":0.0002061482,"l":0.0001935623,"c":0.0001983912,"v":648264.0234499997,"t":1712714400}
+{"o":0.0001983912,"h":0.0002021231,"l":0.0001924205,"c":0.000195859,"v":2050456.0360200019,"t":1712718000}
+{"o":0.000195859,"h":0.0001986091,"l":0.0001920319,"c":0.0001954109,"v":900852.3907799996,"t":1712721600}
+{"o":0.0001954109,"h":0.0001969988,"l":0.000186582,"c":0.0001897835,"v":1602145.6529400009,"t":1712725200}
+{"o":0.0001897835,"h":0.0001950494,"l":0.0001852168,"c":0.0001935735,"v":824333.09626,"t":1712728800}
+{"o":0.0001935735,"h":0.000217317,"l":0.0001922064,"c":0.0002157151,"v":4654673.8370500049,"t":1712732400}
+{"o":0.0002157151,"h":0.0002744628,"l":0.0002130742,"c":0.0002518617,"v":15290470.521259997,"t":1712736000}
+{"o":0.0002518617,"h":0.000295413,"l":0.0002479201,"c":0.0002729667,"v":11318729.6144599691,"t":1712739600}
+{"o":0.0002729667,"h":0.0002789535,"l":0.0002577944,"c":0.0002690499,"v":2123336.7306999997,"t":1712743200}
+{"o":0.0002690499,"h":0.0002697577,"l":0.0002379751,"c":0.0002413386,"v":4808116.6376300007,"t":1712746800}
+{"o":0.0002413386,"h":0.0002534913,"l":0.0002092113,"c":0.0002219768,"v":6986407.1861700052,"t":1712750400}
+{"o":0.0002219768,"h":0.0002373118,"l":0.0001953993,"c":0.0002022296,"v":8680665.0735500045,"t":1712754000}
+{"o":0.0002022296,"h":0.0002282636,"l":0.0001968481,"c":0.0002166043,"v":4640779.9233800005,"t":1712757600}
+{"o":0.0002166043,"h":0.0002247862,"l":0.0002146407,"c":0.0002229963,"v":1105432.4071600002,"t":1712761200}
+{"o":0.0002229963,"h":0.0002509871,"l":0.0002170043,"c":0.0002439029,"v":3320252.7005999987,"t":1712764800}
+{"o":0.0002439029,"h":0.0002509819,"l":0.0002345376,"c":0.0002418948,"v":1682079.9885400003,"t":1712768400}
+{"o":0.0002418948,"h":0.0002489763,"l":0.0002222548,"c":0.0002322277,"v":2792659.7250700002,"t":1712772000}
+{"o":0.0002322277,"h":0.0002401227,"l":0.0002255413,"c":0.0002351953,"v":1114787.2231299991,"t":1712775600}
+{"o":0.0002351953,"h":0.0002402924,"l":0.0002296802,"c":0.0002329321,"v":758838.1432400001,"t":1712779200}
+{"o":0.0002329321,"h":0.0002390947,"l":0.0002244956,"c":0.0002267848,"v":1138591.2087600003,"t":1712782800}
+{"o":0.0002267848,"h":0.0002383952,"l":0.0002208594,"c":0.0002243068,"v":1567921.9839299996,"t":1712786400}
+{"o":0.0002243068,"h":0.0002336783,"l":0.0002198281,"c":0.0002313969,"v":1605117.3120900001,"t":1712790000}
+{"o":0.0002313969,"h":0.0002352955,"l":0.0002254426,"c":0.0002317374,"v":563362.9614999999,"t":1712793600}
+{"o":0.0002317374,"h":0.0002364378,"l":0.0002229684,"c":0.0002245574,"v":1425066.0824799996,"t":1712797200}
+{"o":0.0002245574,"h":0.0002393915,"l":0.0002213626,"c":0.0002259066,"v":1607854.7155500003,"t":1712800800}
+{"o":0.0002259066,"h":0.0002320746,"l":0.0002247615,"c":0.0002306949,"v":579653.0684600001,"t":1712804400}
+{"o":0.0002306949,"h":0.000232192,"l":0.0002095879,"c":0.0002159849,"v":3244890.6292299987,"t":1712808000}
+{"o":0.0002159849,"h":0.0002182713,"l":0.0002045768,"c":0.0002055857,"v":1717075.4340699988,"t":1712811600}
+{"o":0.0002055857,"h":0.0002105816,"l":0.0001991858,"c":0.0002004735,"v":1543557.7825600007,"t":1712815200}
+{"o":0.0002004735,"h":0.0002072765,"l":0.000195885,"c":0.0002002966,"v":1375652.5080499994,"t":1712818800}
+{"o":0.0002002966,"h":0.0002061276,"l":0.0001964472,"c":0.0002001207,"v":1116646.2821900004,"t":1712822400}
+{"o":0.0002001207,"h":0.0002124774,"l":0.000198758,"c":0.0002092227,"v":1206648.2040499996,"t":1712826000}
+{"o":0.0002092227,"h":0.000214125,"l":0.0002063518,"c":0.00021207,"v":797868.8416599998,"t":1712829600}
+{"o":0.00021207,"h":0.0002262821,"l":0.000210852,"c":0.0002179558,"v":2097020.4422299969,"t":1712833200}
+{"o":0.0002179558,"h":0.0002244533,"l":0.0002138102,"c":0.0002210397,"v":730926.0864499995,"t":1712836800}
+{"o":0.0002210397,"h":0.0002271174,"l":0.0002140888,"c":0.0002184273,"v":552407.5275899998,"t":1712840400}
+{"o":0.0002184273,"h":0.0002242291,"l":0.0002034526,"c":0.0002051537,"v":2000444.6608300009,"t":1712844000}
+{"o":0.0002051537,"h":0.0002137869,"l":0.0002006416,"c":0.0002032086,"v":461745.1094100002,"t":1712847600}
+{"o":0.0002032086,"h":0.0002076715,"l":0.0001976876,"c":0.0002027067,"v":655701.5727400001,"t":1712851200}
+{"o":0.0002027067,"h":0.0002058433,"l":0.0001978383,"c":0.0001988575,"v":802295.8508000006,"t":1712854800}
+{"o":0.0001988575,"h":0.0002020512,"l":0.0001912968,"c":0.0001938124,"v":1147811.9953900003,"t":1712858400}
+{"o":0.0001938124,"h":0.0001958591,"l":0.0001867564,"c":0.0001899471,"v":1662723.8786299995,"t":1712862000}
+{"o":0.0001899471,"h":0.0001936516,"l":0.0001823113,"c":0.0001898838,"v":2096304.2071800011,"t":1712865600}
+{"o":0.0001898838,"h":0.0001932889,"l":0.0001839383,"c":0.0001866207,"v":1083177.3365300002,"t":1712869200}
+{"o":0.0001866207,"h":0.0001912705,"l":0.000182881,"c":0.0001835456,"v":1307605.9801599991,"t":1712872800}
+{"o":0.0001835456,"h":0.0001873248,"l":0.000177176,"c":0.0001803209,"v":1413641.3189299998,"t":1712876400}
+{"o":0.0001803209,"h":0.0001822663,"l":0.0001753106,"c":0.000176179,"v":1834771.6680500004,"t":1712880000}
+{"o":0.000176179,"h":0.0001779325,"l":0.0001716663,"c":0.000174433,"v":606633.0272300002,"t":1712883600}
+{"o":0.000174433,"h":0.0001909068,"l":0.0001717915,"c":0.0001831218,"v":3067292.1776800002,"t":1712887200}
+{"o":0.0001831218,"h":0.0001869629,"l":0.000181069,"c":0.0001822576,"v":967039.6914099996,"t":1712890800}
+{"o":0.0001822576,"h":0.0001868474,"l":0.0001802605,"c":0.0001836321,"v":527857.84192,"t":1712894400}
+{"o":0.0001836321,"h":0.000186118,"l":0.0001784138,"c":0.0001800201,"v":669042.88346,"t":1712898000}
+{"o":0.0001800201,"h":0.0001839844,"l":0.0001771758,"c":0.000179912,"v":469875.1701199998,"t":1712901600}
+{"o":0.000179912,"h":0.0001814468,"l":0.0001730058,"c":0.0001755794,"v":833992.3294599997,"t":1712905200}
+{"o":0.0001755794,"h":0.0001774762,"l":0.0001716529,"c":0.0001725005,"v":473211.7332899999,"t":1712908800}
+{"o":0.0001725005,"h":0.0001780827,"l":0.0001715701,"c":0.000174314,"v":622516.10525,"t":1712912400}
+{"o":0.000174314,"h":0.0001783577,"l":0.0001612538,"c":0.0001629491,"v":4783433.4498100001,"t":1712916000}
+{"o":0.0001629491,"h":0.0001665892,"l":0.0001589449,"c":0.0001605303,"v":1162480.6997400005,"t":1712919600}
+{"o":0.0001605303,"h":0.0001693491,"l":0.0001553981,"c":0.0001586188,"v":634855.0948799999,"t":1712923200}
+{"o":0.0001586188,"h":0.0001638281,"l":0.0001505203,"c":0.0001534307,"v":1728345.4835599987,"t":1712926800}
+{"o":0.0001534307,"h":0.0001581552,"l":0.0001422258,"c":0.0001440292,"v":4502492.6164199989,"t":1712930400}
+{"o":0.0001440292,"h":0.0001464695,"l":0.0001388379,"c":0.0001418287,"v":4352057.7179299938,"t":1712934000}
+{"o":0.0001418287,"h":0.0001604271,"l":0.0001396809,"c":0.0001578377,"v":4578034.8863199996,"t":1712937600}
+{"o":0.0001578377,"h":0.0001663925,"l":0.0001468287,"c":0.0001493855,"v":3296993.0804499956,"t":1712941200}
+{"o":0.0001493855,"h":0.0001732217,"l":0.0001220872,"c":0.0001415746,"v":5760372.1103899973,"t":1712944800}
+{"o":0.0001415746,"h":0.0001610237,"l":0.0001345603,"c":0.0001526548,"v":8433800.2731299996,"t":1712948400}
+{"o":0.0001526548,"h":0.0001624032,"l":0.0001455949,"c":0.0001547492,"v":3989433.6425499986,"t":1712952000}
+{"o":0.0001547492,"h":0.0001603358,"l":0.0001464333,"c":0.0001528076,"v":2142302.3363099983,"t":1712955600}
+{"o":0.0001528076,"h":0.0001569396,"l":0.0001401582,"c":0.00014287,"v":3934045.8397300015,"t":1712959200}
+{"o":0.00014287,"h":0.0001705882,"l":0.0001376151,"c":0.0001416,"v":4950737.3168799998,"t":1712962800}
+{"o":0.0001416,"h":0.0001436103,"l":0.0001372139,"c":0.0001420661,"v":1010590.3366799999,"t":1712966400}
+{"o":0.0001420661,"h":0.0001498169,"l":0.0001295389,"c":0.0001353328,"v":1795667.9683400013,"t":1712970000}
+{"o":0.0001353328,"h":0.000147266,"l":0.0001316566,"c":0.0001364441,"v":2419685.3536700001,"t":1712973600}
+{"o":0.0001364441,"h":0.0001439102,"l":0.0001318966,"c":0.0001404748,"v":2321728.3698300011,"t":1712977200}
+{"o":0.0001404748,"h":0.0001476775,"l":0.0001375941,"c":0.0001453173,"v":2115815.8230299996,"t":1712980800}
+{"o":0.0001453173,"h":0.0001468035,"l":0.0001402568,"c":0.000143448,"v":1062127.6090300006,"t":1712984400}
+{"o":0.000143448,"h":0.0001442778,"l":0.0001369189,"c":0.0001389643,"v":1125472.2308899988,"t":1712988000}
+{"o":0.0001389643,"h":0.0001415919,"l":0.0001353039,"c":0.0001376426,"v":158988.38235,"t":1712991600}
+{"o":0.0001376426,"h":0.0001402411,"l":0.0001341045,"c":0.000136717,"v":1373098.5322599998,"t":1712995200}
+{"o":0.000136717,"h":0.0001396197,"l":0.0001340377,"c":0.0001370414,"v":271448.9376099999,"t":1712998800}
+{"o":0.0001370414,"h":0.0001384376,"l":0.0001347231,"c":0.000135518,"v":145860.36746,"t":1713002400}
+{"o":0.000135518,"h":0.0001412103,"l":0.000134108,"c":0.0001402367,"v":679065.1497899998,"t":1713006000}
+{"o":0.0001402367,"h":0.0001425496,"l":0.0001376631,"c":0.0001398014,"v":144740.56812,"t":1713009600}
+{"o":0.0001398014,"h":0.000144714,"l":0.0001387669,"c":0.0001440227,"v":926371.3295900003,"t":1713013200}
+{"o":0.0001440227,"h":0.0001463804,"l":0.0001385852,"c":0.0001403279,"v":393827.9145799999,"t":1713016800}
+{"o":0.0001403279,"h":0.0001430288,"l":0.0001326964,"c":0.0001351676,"v":1490295.0202599999,"t":1713020400}
+{"o":0.0001351676,"h":0.0001418196,"l":0.0001296454,"c":0.00013339,"v":1076031.2066899999,"t":1713024000}
+{"o":0.00013339,"h":0.0001430642,"l":0.0001230027,"c":0.0001322202,"v":4651350.6602700008,"t":1713027600}
+{"o":0.0001322202,"h":0.0001439636,"l":0.000125485,"c":0.0001349536,"v":1368404.3843300005,"t":1713031200}
+{"o":0.0001349536,"h":0.0001516436,"l":0.0001235247,"c":0.0001341734,"v":742454.82903,"t":1713034800}
+{"o":0.0001341734,"h":0.0001559422,"l":0.0001095341,"c":0.000126507,"v":13748437.5678699873,"t":1713038400}
+{"o":0.000126507,"h":0.0001389628,"l":0.0001089925,"c":0.0001232709,"v":5593101.4965799889,"t":1713042000}
+{"o":0.0001232709,"h":0.0001517433,"l":0.0001111463,"c":0.0001343169,"v":5814421.3793199956,"t":1713045600}
+{"o":0.0001343169,"h":0.0001452937,"l":0.0001319206,"c":0.0001393773,"v":1807743.2289099989,"t":1713049200}
+{"o":0.0001393773,"h":0.000145907,"l":0.0001351692,"c":0.0001410564,"v":537478.2092100004,"t":1713052800}
+{"o":0.0001410564,"h":0.0001454976,"l":0.000135638,"c":0.0001403227,"v":674726.2636400003,"t":1713056400}
+{"o":0.0001403227,"h":0.0001449093,"l":0.0001345665,"c":0.0001406934,"v":915059.9249800004,"t":1713060000}
+{"o":0.0001406934,"h":0.0001497184,"l":0.0001294498,"c":0.0001401572,"v":448847.7045300001,"t":1713063600}
+{"o":0.0001401572,"h":0.0001566679,"l":0.0001336687,"c":0.0001428754,"v":1872428.2411799992,"t":1713067200}
+{"o":0.0001428754,"h":0.000149043,"l":0.0001393469,"c":0.000143325,"v":1016061.4959899997,"t":1713070800}
+{"o":0.000143325,"h":0.0001494177,"l":0.0001395946,"c":0.0001459571,"v":729760.50916,"t":1713074400}
+{"o":0.0001459571,"h":0.0001595569,"l":0.0001439481,"c":0.0001553095,"v":3958108.8280600011,"t":1713078000}
+{"o":0.0001553095,"h":0.0001628271,"l":0.0001530388,"c":0.0001587334,"v":1461189.7737799995,"t":1713081600}
+{"o":0.0001587334,"h":0.0001616545,"l":0.0001524354,"c":0.0001587877,"v":1843688.8365499994,"t":1713085200}
+{"o":0.0001587877,"h":0.000163037,"l":0.0001562,"c":0.0001605944,"v":609021.6387799999,"t":1713088800}
+{"o":0.0001605944,"h":0.0001704821,"l":0.0001507375,"c":0.0001560395,"v":997972.63141,"t":1713092400}
+{"o":0.0001560395,"h":0.0001641695,"l":0.0001513758,"c":0.0001575371,"v":460863.6452100002,"t":1713096000}
+{"o":0.0001575371,"h":0.0001657049,"l":0.0001529813,"c":0.0001591647,"v":173291.4456799999,"t":1713099600}
+{"o":0.0001591647,"h":0.0001639298,"l":0.0001460722,"c":0.0001518755,"v":1910008.3540599998,"t":1713103200}
+{"o":0.0001518755,"h":0.0001568715,"l":0.0001482873,"c":0.0001544587,"v":632013.7541899999,"t":1713106800}
+{"o":0.0001544587,"h":0.0001648242,"l":0.0001501546,"c":0.000162055,"v":1928287.3353099998,"t":1713110400}
+{"o":0.000162055,"h":0.0001732326,"l":0.0001530412,"c":0.0001633034,"v":1385158.4342400001,"t":1713114000}
+{"o":0.0001633034,"h":0.000172537,"l":0.0001556067,"c":0.0001640452,"v":2086405.2382400013,"t":1713117600}
+{"o":0.0001640452,"h":0.0001662485,"l":0.0001583238,"c":0.0001634601,"v":475755.0578400001,"t":1713121200}
+{"o":0.0001634601,"h":0.0001662452,"l":0.0001577937,"c":0.000160623,"v":449367.0002799999,"t":1713124800}
+{"o":0.000160623,"h":0.0001629337,"l":0.0001461987,"c":0.0001490442,"v":4304445.82974,"t":1713128400}
+{"o":0.0001490442,"h":0.0001736469,"l":0.0001395371,"c":0.0001617069,"v":5085438.6300799968,"t":1713132000}
+{"o":0.0001617069,"h":0.0001753648,"l":0.0001591923,"c":0.0001727496,"v":3504312.0683099972,"t":1713135600}
+{"o":0.0001727496,"h":0.0001788552,"l":0.0001660664,"c":0.0001716143,"v":1207510.97223,"t":1713139200}
+{"o":0.0001716143,"h":0.0001749954,"l":0.0001682264,"c":0.0001696382,"v":471322.36297,"t":1713142800}
+{"o":0.0001696382,"h":0.0001718939,"l":0.0001641041,"c":0.0001667145,"v":870343.0309799992,"t":1713146400}
+{"o":0.0001667145,"h":0.000170295,"l":0.0001641178,"c":0.0001676842,"v":467017.3104399999,"t":1713150000}
+{"o":0.0001676842,"h":0.0001925953,"l":0.0001635631,"c":0.0001663913,"v":1870751.8667199998,"t":1713153600}
+{"o":0.0001663913,"h":0.0001705852,"l":0.0001606836,"c":0.0001635356,"v":234313.4159400001,"t":1713157200}
+{"o":0.0001635356,"h":0.0001662234,"l":0.0001497698,"c":0.0001578756,"v":2689447.6253400003,"t":1713160800}
+{"o":0.0001578756,"h":0.0001602329,"l":0.0001547513,"c":0.0001585153,"v":372897.34319,"t":1713164400}
+{"o":0.0001585153,"h":0.0001597748,"l":0.000153868,"c":0.0001557904,"v":590908.5726999998,"t":1713168000}
+{"o":0.0001557904,"h":0.0001694817,"l":0.0001536146,"c":0.0001665354,"v":2079533.5702699996,"t":1713171600}
+{"o":0.0001665354,"h":0.0001678724,"l":0.0001636599,"c":0.0001662819,"v":109657.13589,"t":1713175200}
+{"o":0.0001662819,"h":0.0001693054,"l":0.0001618181,"c":0.0001654437,"v":210285.9799,"t":1713178800}
+{"o":0.0001654437,"h":0.0001714466,"l":0.0001619524,"c":0.0001663406,"v":392193.74691,"t":1713182400}
+{"o":0.0001663406,"h":0.0001702151,"l":0.0001584511,"c":0.0001626849,"v":534175.2827599999,"t":1713186000}
+{"o":0.0001626849,"h":0.0001707475,"l":0.0001518365,"c":0.0001600138,"v":362738.64175,"t":1713189600}
+{"o":0.0001600138,"h":0.000166106,"l":0.0001479189,"c":0.0001525101,"v":2146864.3145800019,"t":1713193200}
+{"o":0.0001525101,"h":0.0001625728,"l":0.0001431053,"c":0.0001510546,"v":1458991.6990999996,"t":1713196800}
+{"o":0.0001510546,"h":0.0001565002,"l":0.0001410737,"c":0.0001465575,"v":1439622.7006799988,"t":1713200400}
+{"o":0.0001465575,"h":0.0001575833,"l":0.0001361459,"c":0.0001421677,"v":2334266.6548099997,"t":1713204000}
+{"o":0.0001421677,"h":0.000151329,"l":0.0001352244,"c":0.0001426305,"v":434949.9017999999,"t":1713207600}
+{"o":0.0001426305,"h":0.0001454836,"l":0.0001360346,"c":0.0001399314,"v":861972.9342999998,"t":1713211200}
+{"o":0.0001399314,"h":0.000145535,"l":0.000137078,"c":0.0001415459,"v":391500.8551199999,"t":1713214800}
+{"o":0.0001415459,"h":0.000160219,"l":0.0001382746,"c":0.0001543758,"v":4251589.5743899988,"t":1713218400}
+{"o":0.0001543758,"h":0.0001579274,"l":0.000147017,"c":0.0001488502,"v":1024002.4206500005,"t":1713222000}
+{"o":0.0001488502,"h":0.000153332,"l":0.000144429,"c":0.0001485354,"v":375347.7342899998,"t":1713225600}
+{"o":0.0001485354,"h":0.0001509812,"l":0.0001404998,"c":0.0001448246,"v":1169334.2803500006,"t":1713229200}
+{"o":0.0001448246,"h":0.0001473225,"l":0.0001409841,"c":0.0001435021,"v":129391.26873,"t":1713232800}
+{"o":0.0001435021,"h":0.0001494868,"l":0.0001363769,"c":0.0001412868,"v":1186150.7326300002,"t":1713236400}
+{"o":0.0001412868,"h":0.0001505746,"l":0.000136455,"c":0.0001428861,"v":1072449.7437599998,"t":1713240000}
+{"o":0.0001428861,"h":0.0001460635,"l":0.0001330381,"c":0.0001349265,"v":3108350.4160900014,"t":1713243600}
+{"o":0.0001349265,"h":0.0001376875,"l":0.0001282636,"c":0.0001321164,"v":1609542.5881900019,"t":1713247200}
+{"o":0.0001321164,"h":0.0001354253,"l":0.0001282267,"c":0.0001330613,"v":532343.5377099997,"t":1713250800}
+{"o":0.0001330613,"h":0.0001347525,"l":0.000130692,"c":0.000132755,"v":229104.9126599999,"t":1713254400}
+{"o":0.000132755,"h":0.0001348808,"l":0.0001101483,"c":0.0001180666,"v":9013039.5706600025,"t":1713258000}
+{"o":0.0001180666,"h":0.0001264304,"l":0.000115138,"c":0.0001200268,"v":1340241.9077600008,"t":1713261600}
+{"o":0.0001200268,"h":0.0001324112,"l":0.0000830842,"c":0.0001039509,"v":36363067.9614399746,"t":1713265200}
+{"o":0.0001039509,"h":0.0001089841,"l":0.0001007781,"c":0.0001060454,"v":3708584.3106600014,"t":1713268800}
+{"o":0.0001060454,"h":0.0001111221,"l":0.0001015991,"c":0.0001047695,"v":1188020.0521500001,"t":1713272400}
+{"o":0.0001047695,"h":0.0001138022,"l":0.0001019921,"c":0.0001108945,"v":4157830.2666700031,"t":1713276000}
+{"o":0.0001108945,"h":0.0001154169,"l":0.0000993244,"c":0.0001050628,"v":4796876.5425200053,"t":1713279600}
+{"o":0.0001050628,"h":0.000109767,"l":0.0000983692,"c":0.0001036651,"v":2484011.3342400016,"t":1713283200}
+{"o":0.0001036651,"h":0.0001123178,"l":0.0000991759,"c":0.0001104579,"v":3770706.8256400027,"t":1713286800}
+{"o":0.0001104579,"h":0.0001154547,"l":0.0001083351,"c":0.0001119253,"v":2145563.8082500012,"t":1713290400}
+{"o":0.0001119253,"h":0.000117798,"l":0.0001083014,"c":0.0001115456,"v":2904579.5809099977,"t":1713294000}
+{"o":0.0001115456,"h":0.0001198815,"l":0.0001093014,"c":0.0001152202,"v":2993954.8281599991,"t":1713297600}
+{"o":0.0001152202,"h":0.0001238586,"l":0.0001112346,"c":0.0001191262,"v":2514048.3493299983,"t":1713301200}
+{"o":0.0001191262,"h":0.0001222638,"l":0.0001169368,"c":0.0001196135,"v":2162256.870480001,"t":1713304800}
+{"o":0.0001196135,"h":0.0001215109,"l":0.000115862,"c":0.0001173351,"v":1041027.1139699999,"t":1713308400}
+{"o":0.0001173351,"h":0.0001198386,"l":0.0001124729,"c":0.0001176279,"v":1015251.08199,"t":1713312000}
+{"o":0.0001176279,"h":0.0001221745,"l":0.0001136116,"c":0.0001195616,"v":1512885.23737,"t":1713315600}
+{"o":0.0001195616,"h":0.0001212315,"l":0.00011321,"c":0.0001158013,"v":1399858.0286400004,"t":1713319200}
+{"o":0.0001158013,"h":0.0001202593,"l":0.0001148057,"c":0.0001192126,"v":1233617.3988000008,"t":1713322800}
+{"o":0.0001192126,"h":0.0001267833,"l":0.0001131425,"c":0.0001218623,"v":1843793.47636,"t":1713326400}
+{"o":0.0001218623,"h":0.0001382222,"l":0.0001199552,"c":0.0001230766,"v":4709144.0871999972,"t":1713330000}
+{"o":0.0001230766,"h":0.0001255724,"l":0.0000872367,"c":0.0001034169,"v":21033527.1846999973,"t":1713333600}
+{"o":0.0001034169,"h":0.0001203906,"l":0.0000982561,"c":0.0001150166,"v":6840630.4269099934,"t":1713337200}
+{"o":0.0001150166,"h":0.0001220921,"l":0.0001116452,"c":0.0001201886,"v":2412277.1298700012,"t":1713340800}
+{"o":0.0001201886,"h":0.0001206175,"l":0.0001084274,"c":0.0001172761,"v":3387527.1105899978,"t":1713344400}
+{"o":0.0001172761,"h":0.0001198586,"l":0.0001137526,"c":0.000116553,"v":1237650.5997899997,"t":1713348000}
+{"o":0.000116553,"h":0.000120337,"l":0.0001078493,"c":0.0001151421,"v":2232923.0118800025,"t":1713351600}
+{"o":0.0001151421,"h":0.0001308249,"l":0.0001143705,"c":0.0001281771,"v":3193614.0937899984,"t":1713355200}
+{"o":0.0001281771,"h":0.000132888,"l":0.0001176866,"c":0.000126382,"v":2238629.8086299985,"t":1713358800}
+{"o":0.000126382,"h":0.0001315133,"l":0.0000900895,"c":0.0001069118,"v":10207525.247299999,"t":1713362400}
+{"o":0.0001069118,"h":0.0001146778,"l":0.0001026481,"c":0.0001106473,"v":3025703.2785500055,"t":1713366000}
+{"o":0.0001106473,"h":0.0001149026,"l":0.000103079,"c":0.0001066069,"v":953833.9324000004,"t":1713369600}
+{"o":0.0001066069,"h":0.0001108747,"l":0.0000993507,"c":0.0001069528,"v":1753657.6791600003,"t":1713373200}
+{"o":0.0001069528,"h":0.0001253162,"l":0.0001025778,"c":0.0001206192,"v":3807184.3695399994,"t":1713376800}
+{"o":0.0001206192,"h":0.0001232667,"l":0.0001093511,"c":0.0001144779,"v":1505438.3965699994,"t":1713380400}
+{"o":0.0001144779,"h":0.0001206762,"l":0.0001110793,"c":0.0001170587,"v":1028291.91426,"t":1713384000}
+{"o":0.0001170587,"h":0.0001384462,"l":0.0001133282,"c":0.0001300409,"v":3730031.2747800001,"t":1713387600}
+{"o":0.0001300409,"h":0.0001334404,"l":0.0001277974,"c":0.0001286251,"v":655329.0654900005,"t":1713391200}
+{"o":0.0001286251,"h":0.0001399087,"l":0.0001258789,"c":0.0001313855,"v":1392451.0456200007,"t":1713394800}
+{"o":0.0001313855,"h":0.0001374687,"l":0.0000541286,"c":0.00009857,"v":50445887.5019897744,"t":1713398400}
+{"o":0.00009857,"h":0.0001047027,"l":0.0000963978,"c":0.0001012507,"v":3014592.9056399981,"t":1713402000}
+{"o":0.0001012507,"h":0.0001079383,"l":0.0000979243,"c":0.000104501,"v":2400221.4681099989,"t":1713405600}
+{"o":0.000104501,"h":0.0001204163,"l":0.0001025276,"c":0.0001075328,"v":4362982.8718699953,"t":1713409200}
+{"o":0.0001075328,"h":0.0001189339,"l":0.0001065187,"c":0.0001161575,"v":1527614.311209999,"t":1713412800}
+{"o":0.0001161575,"h":0.0001187884,"l":0.0001019827,"c":0.0001057568,"v":2359802.467389998,"t":1713416400}
+{"o":0.0001057568,"h":0.0001102143,"l":0.0000766114,"c":0.000090677,"v":23192320.2065599747,"t":1713420000}
+{"o":0.000090677,"h":0.0000952704,"l":0.000083066,"c":0.0000889114,"v":3744280.5257299975,"t":1713423600}
+{"o":0.0000889114,"h":0.000096023,"l":0.0000864273,"c":0.0000931123,"v":1396098.9203300008,"t":1713427200}
+{"o":0.0000931123,"h":0.0000971002,"l":0.0000919448,"c":0.0000956203,"v":773875.27758,"t":1713430800}
+{"o":0.0000956203,"h":0.0001030009,"l":0.0000916979,"c":0.0001004358,"v":1984001.1724900005,"t":1713434400}
+{"o":0.0001004358,"h":0.0001049386,"l":0.0000967538,"c":0.000098508,"v":1010380.5815600003,"t":1713438000}
+{"o":0.000098508,"h":0.0001014323,"l":0.0000848026,"c":0.0000932478,"v":4332456.7277300032,"t":1713441600}
+{"o":0.0000932478,"h":0.0001021097,"l":0.0000914459,"c":0.0000995167,"v":2527505.2865400021,"t":1713445200}
+{"o":0.0000995167,"h":0.0001485081,"l":0.0000938751,"c":0.0001144741,"v":12435285.6511300188,"t":1713448800}
+{"o":0.0001144741,"h":0.000133765,"l":0.0001114607,"c":0.0001227133,"v":6509795.6987400064,"t":1713452400}
+{"o":0.0001227133,"h":0.0001284577,"l":0.0001114588,"c":0.0001178841,"v":4243838.8589600017,"t":1713456000}
+{"o":0.0001178841,"h":0.000129339,"l":0.0001083767,"c":0.0001199733,"v":7065743.7961399853,"t":1713459600}
+{"o":0.0001199733,"h":0.0001271421,"l":0.0001167807,"c":0.0001235243,"v":767109.7613300004,"t":1713463200}
+{"o":0.0001235243,"h":0.00012802,"l":0.0001216987,"c":0.0001253813,"v":745421.0675299999,"t":1713466800}
+{"o":0.0001253813,"h":0.000126822,"l":0.0001202408,"c":0.0001220137,"v":871702.4256500006,"t":1713470400}
+{"o":0.0001220137,"h":0.0001358952,"l":0.0001205107,"c":0.0001318467,"v":2790371.9907699986,"t":1713474000}
+{"o":0.0001318467,"h":0.000141255,"l":0.0001270488,"c":0.0001362166,"v":2369166.4564099996,"t":1713477600}
+{"o":0.0001362166,"h":0.0001463524,"l":0.0001296025,"c":0.000135167,"v":3921690.6830599983,"t":1713481200}
+{"o":0.000135167,"h":0.0001401007,"l":0.0001168829,"c":0.0001245749,"v":2689621.4358600015,"t":1713484800}
+{"o":0.0001245749,"h":0.0001326688,"l":0.0001060836,"c":0.0001125194,"v":3100164.5679599997,"t":1713488400}
+{"o":0.0001125194,"h":0.0001183909,"l":0.0000861164,"c":0.0001035594,"v":13640868.0726700071,"t":1713492000}
+{"o":0.0001035594,"h":0.0001326215,"l":0.0001005651,"c":0.0001136901,"v":9407183.6355699915,"t":1713495600}
+{"o":0.0001136901,"h":0.0001213307,"l":0.0001102865,"c":0.0001166768,"v":1156964.8809000012,"t":1713499200}
+{"o":0.0001166768,"h":0.0001221367,"l":0.0001091736,"c":0.0001148201,"v":1556867.4304200003,"t":1713502800}
+{"o":0.0001148201,"h":0.0001422967,"l":0.0001064733,"c":0.00013093,"v":5445749.9722200083,"t":1713506400}
+{"o":0.00013093,"h":0.0001402877,"l":0.000125013,"c":0.0001318922,"v":3139699.134649998,"t":1713510000}
+{"o":0.0001318922,"h":0.0001400814,"l":0.0001291799,"c":0.0001314506,"v":1612184.0422199995,"t":1713513600}
+{"o":0.0001314506,"h":0.0001329182,"l":0.0001199705,"c":0.0001289603,"v":2825548.1421499988,"t":1713517200}
+{"o":0.0001289603,"h":0.000131226,"l":0.0001228446,"c":0.000126947,"v":787417.5611599997,"t":1713520800}
+{"o":0.000126947,"h":0.0001286296,"l":0.0001220871,"c":0.0001234847,"v":739676.61969,"t":1713524400}
+{"o":0.0001234847,"h":0.0001413345,"l":0.0001167445,"c":0.0001346868,"v":4328046.9688599985,"t":1713528000}
+{"o":0.0001346868,"h":0.0001398141,"l":0.0001295202,"c":0.0001307668,"v":746134.1396400003,"t":1713531600}
+{"o":0.0001307668,"h":0.0001360754,"l":0.0001262498,"c":0.0001304522,"v":609944.7178600001,"t":1713535200}
+{"o":0.0001304522,"h":0.0001314819,"l":0.0001230926,"c":0.0001254151,"v":864300.91847,"t":1713538800}
+{"o":0.0001254151,"h":0.0001281224,"l":0.0001143891,"c":0.0001198704,"v":2352203.4140599989,"t":1713542400}
+{"o":0.0001198704,"h":0.0001251541,"l":0.0001183179,"c":0.0001228054,"v":421397.66897,"t":1713546000}
+{"o":0.0001228054,"h":0.00012515,"l":0.0001213618,"c":0.000123752,"v":520374.72639,"t":1713549600}
+{"o":0.000123752,"h":0.0001242239,"l":0.0001150253,"c":0.0001166724,"v":1130342.7560099983,"t":1713553200}
+{"o":0.0001166724,"h":0.0001192238,"l":0.0001044543,"c":0.0001082927,"v":2738411.8208599971,"t":1713556800}
+{"o":0.0001082927,"h":0.0001166162,"l":0.0001056274,"c":0.0001070134,"v":3223342.0135199968,"t":1713560400}
+{"o":0.0001070134,"h":0.0001127673,"l":0.0001054668,"c":0.0001116268,"v":1066277.0102500005,"t":1713564000}
+{"o":0.0001116268,"h":0.0001145416,"l":0.0001063776,"c":0.0001094588,"v":610779.4545000002,"t":1713567600}
+{"o":0.0001094588,"h":0.0001159625,"l":0.0001077255,"c":0.0001149873,"v":696479.1340199998,"t":1713571200}
+{"o":0.0001149873,"h":0.0001169605,"l":0.000110778,"c":0.0001144686,"v":773693.2214100001,"t":1713574800}
+{"o":0.0001144686,"h":0.0001149957,"l":0.0001041742,"c":0.0001050754,"v":1923613.5965199999,"t":1713578400}
+{"o":0.0001050754,"h":0.0001117085,"l":0.0000668823,"c":0.0000939569,"v":22354348.2958399951,"t":1713582000}
+{"o":0.0000939569,"h":0.0001024917,"l":0.0000891767,"c":0.0000957666,"v":4319672.1995900022,"t":1713585600}
+{"o":0.0000957666,"h":0.0001000383,"l":0.0000899442,"c":0.0000968956,"v":3373451.341020002,"t":1713589200}
+{"o":0.0000968956,"h":0.0001046258,"l":0.0000960253,"c":0.0001026965,"v":2422242.3539600004,"t":1713592800}
+{"o":0.0001026965,"h":0.0001038617,"l":0.0000969198,"c":0.0000980564,"v":764200.4214000002,"t":1713596400}
+{"o":0.0000980564,"h":0.0001007812,"l":0.0000951942,"c":0.0000995364,"v":624997.9773599999,"t":1713600000}
+{"o":0.0000995364,"h":0.0001021155,"l":0.0000956342,"c":0.0000977835,"v":602612.98052,"t":1713603600}
+{"o":0.0000977835,"h":0.0001006499,"l":0.0000960669,"c":0.0000991744,"v":629493.4133999997,"t":1713607200}
+{"o":0.0000991744,"h":0.0001050479,"l":0.0000985507,"c":0.0001028603,"v":718267.8940999998,"t":1713610800}
+{"o":0.0001028603,"h":0.0001066629,"l":0.0001009403,"c":0.0001048489,"v":1159955.6194000002,"t":1713614400}
+{"o":0.0001048489,"h":0.0001074068,"l":0.0001025589,"c":0.0001057217,"v":716396.2150600001,"t":1713618000}
+{"o":0.0001057217,"h":0.0001061726,"l":0.0001012675,"c":0.0001016227,"v":549790.3263599999,"t":1713621600}
+{"o":0.0001016227,"h":0.0001062085,"l":0.0000947811,"c":0.0001024474,"v":1131134.6158499997,"t":1713625200}
+{"o":0.0001024474,"h":0.0001077986,"l":0.0001014541,"c":0.0001064531,"v":1739012.5976100001,"t":1713628800}
+{"o":0.0001064531,"h":0.0001132233,"l":0.0001024958,"c":0.0001078997,"v":1906363.8533899994,"t":1713632400}
+{"o":0.0001078997,"h":0.0001135295,"l":0.0001068766,"c":0.0001120493,"v":578472.34292,"t":1713636000}
+{"o":0.0001120493,"h":0.0001155263,"l":0.0001108297,"c":0.0001144087,"v":739736.68894,"t":1713639600}
+{"o":0.0001144087,"h":0.0001155701,"l":0.0001072547,"c":0.0001113837,"v":1526034.613129999,"t":1713643200}
+{"o":0.0001113837,"h":0.0001130297,"l":0.0001064091,"c":0.0001076854,"v":769326.5065799998,"t":1713646800}
+{"o":0.0001076854,"h":0.0001112175,"l":0.0000996255,"c":0.000109373,"v":2913348.6697500031,"t":1713650400}
+{"o":0.000109373,"h":0.0001105824,"l":0.0001062976,"c":0.0001072841,"v":367222.0993299999,"t":1713654000}
+{"o":0.0001072841,"h":0.0001162798,"l":0.0001072155,"c":0.0001113064,"v":1669720.8848700013,"t":1713657600}
+{"o":0.0001113064,"h":0.0001118228,"l":0.0001089535,"c":0.0001096705,"v":129979.66227,"t":1713661200}
+{"o":0.0001096705,"h":0.0001182486,"l":0.0001046026,"c":0.0001121955,"v":3131320.9248300027,"t":1713664800}
+{"o":0.0001121955,"h":0.0001167841,"l":0.000111061,"c":0.000116516,"v":480682.84393,"t":1713668400}
+{"o":0.000116516,"h":0.0001180674,"l":0.0001120781,"c":0.0001128018,"v":671622.3199700001,"t":1713672000}
+{"o":0.0001128018,"h":0.0001184696,"l":0.0001077626,"c":0.0001168621,"v":1820125.8743900005,"t":1713675600}
+{"o":0.0001168621,"h":0.0001209342,"l":0.0001153916,"c":0.0001182159,"v":1418899.9989200004,"t":1713679200}
+{"o":0.0001182159,"h":0.0001212766,"l":0.0001107758,"c":0.0001182392,"v":773157.4554400005,"t":1713682800}
+{"o":0.0001182392,"h":0.0001187952,"l":0.0001120257,"c":0.0001132437,"v":519914.2239599996,"t":1713686400}
+{"o":0.0001132437,"h":0.000113824,"l":0.0001080733,"c":0.0001093945,"v":649004.6566500003,"t":1713690000}
+{"o":0.0001093945,"h":0.0001144049,"l":0.0001055703,"c":0.0001079933,"v":1252897.1121699999,"t":1713693600}
+{"o":0.0001079933,"h":0.0001094108,"l":0.0000757053,"c":0.0000933216,"v":17953307.8944399543,"t":1713697200}
+{"o":0.0000933216,"h":0.0001028184,"l":0.0000856203,"c":0.0000950907,"v":7354188.6691699903,"t":1713700800}
+{"o":0.0000950907,"h":0.0000977646,"l":0.000092832,"c":0.0000941166,"v":710741.6891600009,"t":1713704400}
+{"o":0.0000941166,"h":0.0000975378,"l":0.0000901353,"c":0.0000968686,"v":1488880.0968200001,"t":1713708000}
+{"o":0.0000968686,"h":0.0000994446,"l":0.0000951904,"c":0.0000981027,"v":1050722.5816600004,"t":1713711600}
+{"o":0.0000981027,"h":0.0001008909,"l":0.0000918393,"c":0.0000936776,"v":851022.7184099999,"t":1713715200}
+{"o":0.0000936776,"h":0.0001077411,"l":0.0000928537,"c":0.0001026211,"v":3561132.2931500012,"t":1713718800}
+{"o":0.0001026211,"h":0.0001039785,"l":0.0000977475,"c":0.0001032,"v":2408363.0364999995,"t":1713722400}
+{"o":0.0001032,"h":0.0001063826,"l":0.0000995453,"c":0.0001025932,"v":2936374.7471699994,"t":1713726000}
+{"o":0.0001025932,"h":0.0001190044,"l":0.0000999133,"c":0.0001144991,"v":6594714.4796700077,"t":1713729600}
+{"o":0.0001144991,"h":0.000139779,"l":0.0001130416,"c":0.0001208186,"v":8213334.1226099897,"t":1713733200}
+{"o":0.0001208186,"h":0.0001239545,"l":0.0001177434,"c":0.0001221185,"v":1491752.6793999993,"t":1713736800}
+{"o":0.0001221185,"h":0.0001293096,"l":0.0001144483,"c":0.000115902,"v":1266729.4332300001,"t":1713740400}
+{"o":0.000115902,"h":0.0001185716,"l":0.0001122473,"c":0.0001140242,"v":777956.61047,"t":1713744000}
+{"o":0.0001140242,"h":0.0001356953,"l":0.0001047106,"c":0.0001138603,"v":11124784.5161500089,"t":1713747600}
+{"o":0.0001138603,"h":0.0001304325,"l":0.0001095339,"c":0.0001200264,"v":9439456.2770199999,"t":1713751200}
+{"o":0.0001200264,"h":0.0001303687,"l":0.0001149886,"c":0.0001199316,"v":5708596.6976700015,"t":1713754800}
+{"o":0.0001199316,"h":0.0001310207,"l":0.000110828,"c":0.0001195849,"v":5277785.4853200037,"t":1713758400}
+{"o":0.0001195849,"h":0.0001211842,"l":0.0001072739,"c":0.0001175024,"v":5436045.637500003,"t":1713762000}
+{"o":0.0001175024,"h":0.0001254036,"l":0.0001121879,"c":0.0001167416,"v":4670641.4268599963,"t":1713765600}
+{"o":0.0001167416,"h":0.000130517,"l":0.0001114839,"c":0.0001171887,"v":5209781.6187000042,"t":1713769200}
+{"o":0.0001171887,"h":0.0001207685,"l":0.000116234,"c":0.0001178512,"v":2128969.9191700001,"t":1713772800}
+{"o":0.0001178512,"h":0.0001259816,"l":0.000114282,"c":0.0001169601,"v":5048182.8673299924,"t":1713776400}
+{"o":0.0001169601,"h":0.0001220647,"l":0.0001109353,"c":0.0001168799,"v":4521788.8487399984,"t":1713780000}
+{"o":0.0001168799,"h":0.0001200871,"l":0.0001128069,"c":0.0001174041,"v":3157776.642529997,"t":1713783600}
+{"o":0.0001174041,"h":0.0001402056,"l":0.0001146842,"c":0.0001302015,"v":9634787.9799299948,"t":1713787200}
+{"o":0.0001302015,"h":0.0001582165,"l":0.000129418,"c":0.0001518571,"v":8909661.5562199783,"t":1713790800}
+{"o":0.0001518571,"h":0.0001618008,"l":0.0001445126,"c":0.0001529698,"v":7942232.2975400146,"t":1713794400}
+{"o":0.0001529698,"h":0.0001609543,"l":0.0001363915,"c":0.0001509228,"v":15094481.4927599914,"t":1713798000}
+{"o":0.0001509228,"h":0.0001565371,"l":0.0001441781,"c":0.0001462067,"v":3751807.4964800011,"t":1713801600}
+{"o":0.0001462067,"h":0.0001595496,"l":0.000136925,"c":0.0001564137,"v":8440706.2380199991,"t":1713805200}
+{"o":0.0001564137,"h":0.0001615212,"l":0.0001487601,"c":0.0001566245,"v":4331661.8841599999,"t":1713808800}
+{"o":0.0001566245,"h":0.0001937891,"l":0.0001552046,"c":0.0001794605,"v":7804722.3258500006,"t":1713812400}
+{"o":0.0001794605,"h":0.0001881578,"l":0.0001663194,"c":0.0001724424,"v":2960098.2654700014,"t":1713816000}
+{"o":0.0001724424,"h":0.0001821114,"l":0.0001660532,"c":0.0001740576,"v":2561964.2838200005,"t":1713819600}
+{"o":0.0001740576,"h":0.0001993477,"l":0.0001708002,"c":0.0001762536,"v":4932157.4039999982,"t":1713823200}
+{"o":0.0001762536,"h":0.0001832849,"l":0.0001551632,"c":0.0001673885,"v":4706274.1148900064,"t":1713826800}
+{"o":0.0001673885,"h":0.000174715,"l":0.0001452308,"c":0.0001480409,"v":5211690.0979199922,"t":1713830400}
+{"o":0.0001480409,"h":0.0001638631,"l":0.000144081,"c":0.000161128,"v":3733717.1592699974,"t":1713834000}
+{"o":0.000161128,"h":0.0001862445,"l":0.0001598842,"c":0.0001708772,"v":5667981.1164799845,"t":1713837600}
+{"o":0.0001708772,"h":0.0001781999,"l":0.0001589844,"c":0.0001622337,"v":1986694.8158899995,"t":1713841200}
+{"o":0.0000590373,"h":0.0000595878,"l":0.0000554959,"c":0.0000590373,"v":3702418.845329999,"t":1706644800}
+{"o":0.0000590373,"h":0.0000610717,"l":0.000058206,"c":0.0000594782,"v":3574718.9156499985,"t":1706648400}
+{"o":0.0000594782,"h":0.0000628774,"l":0.00005831,"c":0.0000592108,"v":4659874.1545199957,"t":1706652000}
+{"o":0.0000592108,"h":0.0000607458,"l":0.0000476601,"c":0.0000496274,"v":17127018.0828100182,"t":1706655600}
+{"o":0.0000496274,"h":0.0000521521,"l":0.0000473395,"c":0.0000479226,"v":7585645.7690300029,"t":1706659200}
+{"o":0.0000479226,"h":0.0000517234,"l":0.0000474755,"c":0.0000484316,"v":5616250.0271299966,"t":1706662800}
+{"o":0.0000484316,"h":0.0000526462,"l":0.0000479539,"c":0.0000504336,"v":3840049.9382499983,"t":1706666400}
+{"o":0.0000504336,"h":0.0000507,"l":0.0000440024,"c":0.0000450343,"v":9140981.1207300052,"t":1706670000}
+{"o":0.0000450343,"h":0.0000454878,"l":0.0000371812,"c":0.000041159,"v":22988412.9587699361,"t":1706673600}
+{"o":0.000041159,"h":0.0000430179,"l":0.0000403367,"c":0.000041381,"v":6341769.6432199962,"t":1706677200}
+{"o":0.000041381,"h":0.0000508789,"l":0.000040539,"c":0.0000479785,"v":17431882.9214400277,"t":1706680800}
+{"o":0.0000479785,"h":0.0000521877,"l":0.0000472382,"c":0.0000512033,"v":3251141.5841200012,"t":1706684400}
+{"o":0.0000512033,"h":0.0000522501,"l":0.0000471932,"c":0.0000500007,"v":7460712.7921800027,"t":1706688000}
+{"o":0.0000500007,"h":0.0000521588,"l":0.0000493781,"c":0.0000513701,"v":2776985.4737500008,"t":1706691600}
+{"o":0.0000513701,"h":0.0000537208,"l":0.0000494251,"c":0.0000522126,"v":3828039.0891299997,"t":1706695200}
+{"o":0.0000522126,"h":0.0000535716,"l":0.0000507208,"c":0.0000518599,"v":1592937.9000300001,"t":1706698800}
+{"o":0.0000518599,"h":0.0000553672,"l":0.0000510105,"c":0.0000522066,"v":4956650.8223200031,"t":1706702400}
+{"o":0.0000522066,"h":0.000056746,"l":0.0000496868,"c":0.0000562012,"v":4900024.7185399979,"t":1706706000}
+{"o":0.0000562012,"h":0.0000574868,"l":0.0000514181,"c":0.0000524951,"v":5774294.3334300015,"t":1706709600}
+{"o":0.0000524951,"h":0.0000548309,"l":0.000046531,"c":0.000048488,"v":6929595.7555900011,"t":1706713200}
+{"o":0.000048488,"h":0.0000575415,"l":0.0000472466,"c":0.0000564354,"v":11882462.9607200064,"t":1706716800}
+{"o":0.0000564354,"h":0.0000584438,"l":0.0000517291,"c":0.0000553531,"v":10739244.1954500023,"t":1706720400}
+{"o":0.0000553531,"h":0.0000716959,"l":0.0000552931,"c":0.0000615205,"v":22193692.6109200269,"t":1706724000}
+{"o":0.0000615205,"h":0.0000643785,"l":0.0000574296,"c":0.0000589044,"v":6477604.7110099886,"t":1706727600}
+{"o":0.0000589044,"h":0.000060874,"l":0.0000506229,"c":0.0000530031,"v":10986132.5479900017,"t":1706731200}
+{"o":0.0000530031,"h":0.0000546699,"l":0.0000461656,"c":0.0000522702,"v":14906585.295289997,"t":1706734800}
+{"o":0.0000522702,"h":0.0000538069,"l":0.0000462611,"c":0.0000505178,"v":18665277.9443600103,"t":1706738400}
+{"o":0.0000505178,"h":0.0000515625,"l":0.000044285,"c":0.0000486746,"v":13988542.8994100038,"t":1706742000}
+{"o":0.0000486746,"h":0.0000503942,"l":0.0000388311,"c":0.0000433823,"v":27661413.3142099828,"t":1706745600}
+{"o":0.0000433823,"h":0.0000457216,"l":0.0000328634,"c":0.0000374567,"v":23583520.4639699794,"t":1706749200}
+{"o":0.0000374567,"h":0.000038268,"l":0.0000246357,"c":0.0000341135,"v":73081196.2865598947,"t":1706752800}
+{"o":0.0000341135,"h":0.000034718,"l":0.0000297688,"c":0.000032352,"v":25847926.2024699822,"t":1706756400}
+{"o":0.000032352,"h":0.0000357287,"l":0.0000311522,"c":0.0000348261,"v":15195260.1419599932,"t":1706760000}
+{"o":0.0000348261,"h":0.0000378403,"l":0.0000347189,"c":0.0000366183,"v":9627886.2461200096,"t":1706763600}
+{"o":0.0000366183,"h":0.0000374638,"l":0.0000322745,"c":0.0000327354,"v":8871508.6605499946,"t":1706767200}
+{"o":0.0000327354,"h":0.000033469,"l":0.000031661,"c":0.0000324914,"v":4038337.6671799989,"t":1706770800}
+{"o":0.0000324914,"h":0.0000328593,"l":0.0000295914,"c":0.0000316382,"v":8152825.6850499976,"t":1706774400}
+{"o":0.0000316382,"h":0.0000322624,"l":0.0000303712,"c":0.0000317498,"v":5106312.225490001,"t":1706778000}
+{"o":0.0000317498,"h":0.0000318457,"l":0.0000298968,"c":0.0000309915,"v":4788893.9352200013,"t":1706781600}
+{"o":0.0000309915,"h":0.0000317424,"l":0.0000302032,"c":0.0000305688,"v":2473818.2338600005,"t":1706785200}
+{"o":0.0000305688,"h":0.0000310416,"l":0.0000300976,"c":0.0000305477,"v":817427.2931499995,"t":1706788800}
+{"o":0.0000305477,"h":0.000031212,"l":0.000028181,"c":0.0000299759,"v":6480704.4528699964,"t":1706792400}
+{"o":0.0000299759,"h":0.0000314066,"l":0.0000293729,"c":0.0000301145,"v":3837453.7150399997,"t":1706796000}
+{"o":0.0000301145,"h":0.0000310174,"l":0.0000291783,"c":0.0000301887,"v":2587084.844860001,"t":1706799600}
+{"o":0.0000301887,"h":0.0000307627,"l":0.0000170041,"c":0.0000215644,"v":165936843.3859102428,"t":1706803200}
+{"o":0.0000215644,"h":0.0000231451,"l":0.0000191632,"c":0.0000209735,"v":34325278.2515799776,"t":1706806800}
+{"o":0.0000209735,"h":0.0000249144,"l":0.0000190547,"c":0.0000246689,"v":31778403.5263499841,"t":1706810400}
+{"o":0.0000246689,"h":0.0000301988,"l":0.0000235522,"c":0.0000283255,"v":24859958.283140026,"t":1706814000}
+{"o":0.0000283255,"h":0.0000301328,"l":0.0000250677,"c":0.0000253621,"v":13924163.0232500136,"t":1706817600}
+{"o":0.0000253621,"h":0.0000254228,"l":0.0000213406,"c":0.0000214112,"v":16823726.9437499978,"t":1706821200}
+{"o":0.0000214112,"h":0.00002479,"l":0.0000211436,"c":0.0000240106,"v":18797542.0643200204,"t":1706824800}
+{"o":0.0000240106,"h":0.0000243625,"l":0.0000235191,"c":0.0000239577,"v":2191193.1347900005,"t":1706828400}
+{"o":0.0000239577,"h":0.0000260651,"l":0.0000231477,"c":0.0000250244,"v":9661807.9893599935,"t":1706832000}
+{"o":0.0000250244,"h":0.0000253113,"l":0.0000239458,"c":0.0000242022,"v":5455487.9771900028,"t":1706835600}
+{"o":0.0000242022,"h":0.0000247432,"l":0.0000235525,"c":0.0000239631,"v":2197317.4576900001,"t":1706839200}
+{"o":0.0000239631,"h":0.000026192,"l":0.0000235455,"c":0.0000260199,"v":6167964.4170700023,"t":1706842800}
+{"o":0.0000260199,"h":0.0000271851,"l":0.0000254271,"c":0.000026504,"v":5916495.4775600005,"t":1706846400}
+{"o":0.000026504,"h":0.000026663,"l":0.0000254216,"c":0.0000256068,"v":2129771.0218600011,"t":1706850000}
+{"o":0.0000256068,"h":0.0000257059,"l":0.000024514,"c":0.0000246942,"v":3261015.1066000024,"t":1706853600}
+{"o":0.0000246942,"h":0.0000247553,"l":0.0000240181,"c":0.000024164,"v":2572256.0103200017,"t":1706857200}
+{"o":0.000024164,"h":0.0000249259,"l":0.000023597,"c":0.0000239544,"v":2655272.7727199998,"t":1706860800}
+{"o":0.0000239544,"h":0.0000240884,"l":0.0000227255,"c":0.0000228804,"v":3606058.7350299992,"t":1706864400}
+{"o":0.0000228804,"h":0.0000234131,"l":0.0000223677,"c":0.0000228281,"v":828206.0496099999,"t":1706868000}
+{"o":0.0000228281,"h":0.0000231287,"l":0.0000222288,"c":0.0000224203,"v":1604367.2376800003,"t":1706871600}
+{"o":0.0000224203,"h":0.0000228517,"l":0.0000220975,"c":0.0000228355,"v":859953.7019099998,"t":1706875200}
+{"o":0.0000228355,"h":0.0000235942,"l":0.0000215707,"c":0.0000222262,"v":915602.5327799998,"t":1706878800}
+{"o":0.0000222262,"h":0.0000229782,"l":0.0000218296,"c":0.0000223789,"v":4701342.0536899986,"t":1706882400}
+{"o":0.0000223789,"h":0.00002269,"l":0.0000216669,"c":0.0000220102,"v":1418886.5920900009,"t":1706886000}
+{"o":0.0000220102,"h":0.000022747,"l":0.0000210392,"c":0.0000217735,"v":3833304.6618199986,"t":1706889600}
+{"o":0.0000217735,"h":0.0000223587,"l":0.0000206986,"c":0.0000223158,"v":8354302.8702600021,"t":1706893200}
+{"o":0.0000223158,"h":0.0000229977,"l":0.0000217653,"c":0.0000219444,"v":4840422.5142200021,"t":1706896800}
+{"o":0.0000219444,"h":0.000023048,"l":0.0000194954,"c":0.0000213304,"v":9535993.8768799957,"t":1706900400}
+{"o":0.0000213304,"h":0.0000216421,"l":0.0000169468,"c":0.0000192002,"v":29121312.2230999991,"t":1706904000}
+{"o":0.0000192002,"h":0.0000197342,"l":0.0000184787,"c":0.000019665,"v":6121530.9804599984,"t":1706907600}
+{"o":0.000019665,"h":0.0000204756,"l":0.0000189779,"c":0.000020149,"v":5157239.6759000011,"t":1706911200}
+{"o":0.000020149,"h":0.000022978,"l":0.0000200515,"c":0.0000227836,"v":11269002.6024700012,"t":1706914800}
+{"o":0.0000227836,"h":0.0000231912,"l":0.0000212616,"c":0.0000216804,"v":7902476.6920500007,"t":1706918400}
+{"o":0.0000216804,"h":0.0000218576,"l":0.0000187111,"c":0.0000192473,"v":17158792.511129979,"t":1706922000}
+{"o":0.0000192473,"h":0.0000195507,"l":0.0000177311,"c":0.000017986,"v":6635860.4667500006,"t":1706925600}
+{"o":0.000017986,"h":0.0000193915,"l":0.0000176346,"c":0.000018928,"v":14959495.6542899925,"t":1706929200}
+{"o":0.000018928,"h":0.000023513,"l":0.0000188165,"c":0.0000228031,"v":21910760.9849499799,"t":1706932800}
+{"o":0.0000228031,"h":0.0000251938,"l":0.0000227148,"c":0.0000239229,"v":16652253.3751799855,"t":1706936400}
+{"o":0.0000239229,"h":0.0000254823,"l":0.0000236327,"c":0.0000253356,"v":4648815.2021899968,"t":1706940000}
+{"o":0.0000253356,"h":0.0000265018,"l":0.0000240716,"c":0.0000246343,"v":6967365.4285799917,"t":1706943600}
+{"o":0.0000246343,"h":0.0000251989,"l":0.000024521,"c":0.0000247358,"v":762215.39507,"t":1706947200}
+{"o":0.0000247358,"h":0.0000248348,"l":0.0000241053,"c":0.000024379,"v":1212488.4869599997,"t":1706950800}
+{"o":0.000024379,"h":0.0000300774,"l":0.0000231202,"c":0.0000289103,"v":46033393.4920300096,"t":1706954400}
+{"o":0.0000289103,"h":0.0000292631,"l":0.0000278588,"c":0.0000281111,"v":1835880.9072900005,"t":1706958000}
+{"o":0.0000281111,"h":0.0000285506,"l":0.0000272256,"c":0.0000283359,"v":4110643.7579299975,"t":1706961600}
+{"o":0.0000283359,"h":0.0000360001,"l":0.0000281119,"c":0.0000345203,"v":17576550.3437600136,"t":1706965200}
+{"o":0.0000345203,"h":0.0000352566,"l":0.000031146,"c":0.0000319836,"v":8769162.9207599945,"t":1706968800}
+{"o":0.0000319836,"h":0.0000326165,"l":0.0000304595,"c":0.0000309365,"v":5823007.6376300016,"t":1706972400}
+{"o":0.0000309365,"h":0.0000318315,"l":0.000029161,"c":0.000029641,"v":5030737.8815200021,"t":1706976000}
+{"o":0.000029641,"h":0.00002997,"l":0.0000288403,"c":0.0000293215,"v":1280925.4516600003,"t":1706979600}
+{"o":0.0000293215,"h":0.0000296679,"l":0.0000284257,"c":0.0000288229,"v":1500307.8363600017,"t":1706983200}
+{"o":0.0000288229,"h":0.0000288701,"l":0.000027849,"c":0.0000281525,"v":1919279.9714500005,"t":1706986800}
+{"o":0.0000281525,"h":0.0000294603,"l":0.0000277768,"c":0.0000282531,"v":2243229.00416,"t":1706990400}
+{"o":0.0000282531,"h":0.0000283522,"l":0.0000274354,"c":0.0000280601,"v":1691366.7295699988,"t":1706994000}
+{"o":0.0000280601,"h":0.0000280944,"l":0.0000270718,"c":0.0000273287,"v":990594.40203,"t":1706997600}
+{"o":0.0000273287,"h":0.0000277383,"l":0.0000270013,"c":0.0000270865,"v":566568.0363699996,"t":1707001200}
+{"o":0.0000270865,"h":0.0000279629,"l":0.0000252184,"c":0.0000267962,"v":7243160.5930299982,"t":1707004800}
+{"o":0.0000267962,"h":0.0000271693,"l":0.0000260453,"c":0.000026766,"v":2951867.0873299995,"t":1707008400}
+{"o":0.000026766,"h":0.0000268599,"l":0.0000255221,"c":0.0000256936,"v":2067028.1143999996,"t":1707012000}
+{"o":0.0000256936,"h":0.0000265839,"l":0.0000253632,"c":0.0000254899,"v":3777839.3183699995,"t":1707015600}
+{"o":0.0000254899,"h":0.0000269019,"l":0.0000249252,"c":0.0000253868,"v":5257296.1303800028,"t":1707019200}
+{"o":0.0000253868,"h":0.0000254349,"l":0.0000243757,"c":0.0000248059,"v":1992968.9542199993,"t":1707022800}
+{"o":0.0000248059,"h":0.0000250046,"l":0.0000235286,"c":0.0000240633,"v":2560740.7829099987,"t":1707026400}
+{"o":0.0000240633,"h":0.0000242865,"l":0.0000184766,"c":0.0000199714,"v":20611692.6993800141,"t":1707030000}
+{"o":0.0000199714,"h":0.0000205639,"l":0.0000195037,"c":0.0000203228,"v":4042643.0728799994,"t":1707033600}
+{"o":0.0000203228,"h":0.0000204544,"l":0.0000196408,"c":0.0000200765,"v":1699280.5683100002,"t":1707037200}
+{"o":0.0000200765,"h":0.000020264,"l":0.0000200363,"c":0.000020117,"v":124378.53524,"t":1707040800}
+{"o":0.000020117,"h":0.0000204774,"l":0.0000198858,"c":0.0000200491,"v":496480.3449100003,"t":1707044400}
+{"o":0.0000200491,"h":0.0000204014,"l":0.0000197723,"c":0.0000201717,"v":1404358.6709200004,"t":1707048000}
+{"o":0.0000201717,"h":0.0000202957,"l":0.0000195676,"c":0.0000196053,"v":1361902.2689200002,"t":1707051600}
+{"o":0.0000196053,"h":0.0000206309,"l":0.0000195107,"c":0.0000202776,"v":4394877.7667500032,"t":1707055200}
+{"o":0.0000202776,"h":0.0000203866,"l":0.0000198545,"c":0.0000201813,"v":794899.4759300003,"t":1707058800}
+{"o":0.0000201813,"h":0.0000204933,"l":0.000019059,"c":0.0000191555,"v":4149105.8282800009,"t":1707062400}
+{"o":0.0000191555,"h":0.0000195903,"l":0.000018868,"c":0.000019449,"v":3873098.3737699999,"t":1707066000}
+{"o":0.000019449,"h":0.0000197971,"l":0.000018728,"c":0.0000189317,"v":3089827.3138400004,"t":1707069600}
+{"o":0.0000189317,"h":0.0000190549,"l":0.000017596,"c":0.0000184084,"v":9932118.1397900023,"t":1707073200}
+{"o":0.0000184084,"h":0.0000190901,"l":0.0000177046,"c":0.0000185345,"v":7101255.4314800045,"t":1707076800}
+{"o":0.0000185345,"h":0.0000186727,"l":0.0000176824,"c":0.0000179121,"v":3540934.9576500002,"t":1707080400}
+{"o":0.0000179121,"h":0.0000187556,"l":0.0000159093,"c":0.0000165831,"v":18769506.2609100118,"t":1707084000}
+{"o":0.0000165831,"h":0.0000179214,"l":0.0000165316,"c":0.0000168952,"v":8291104.7605200065,"t":1707087600}
+{"o":0.0000168952,"h":0.0000185545,"l":0.0000167735,"c":0.0000184384,"v":10641147.0571699981,"t":1707091200}
+{"o":0.0000184384,"h":0.0000200442,"l":0.0000181048,"c":0.0000196255,"v":5608075.5033699982,"t":1707094800}
+{"o":0.0000196255,"h":0.0000198666,"l":0.0000173123,"c":0.000017794,"v":10424557.4581100084,"t":1707098400}
+{"o":0.000017794,"h":0.000018753,"l":0.0000173608,"c":0.0000185315,"v":4046775.6106300028,"t":1707102000}
+{"o":0.0000185315,"h":0.0000188621,"l":0.0000181323,"c":0.0000186359,"v":3634402.1836399999,"t":1707105600}
+{"o":0.0000186359,"h":0.0000197148,"l":0.0000184752,"c":0.0000195553,"v":4056428.1654500016,"t":1707109200}
+{"o":0.0000195553,"h":0.0000201398,"l":0.0000192853,"c":0.0000199608,"v":3283370.7516899984,"t":1707112800}
+{"o":0.0000199608,"h":0.0000204207,"l":0.0000193565,"c":0.0000201407,"v":2015459.6061199994,"t":1707116400}
+{"o":0.0000201407,"h":0.0000204784,"l":0.0000199368,"c":0.0000202993,"v":936783.2040700002,"t":1707120000}
+{"o":0.0000202993,"h":0.0000206058,"l":0.000020009,"c":0.0000205013,"v":1296074.5636099998,"t":1707123600}
+{"o":0.0000205013,"h":0.0000218453,"l":0.0000202871,"c":0.0000216783,"v":3928007.6944300001,"t":1707127200}
+{"o":0.0000216783,"h":0.0000227953,"l":0.0000215985,"c":0.0000226488,"v":3161282.9463100014,"t":1707130800}
+{"o":0.0000226488,"h":0.0000238532,"l":0.0000226127,"c":0.0000235709,"v":2786400.6490100026,"t":1707134400}
+{"o":0.0000235709,"h":0.0000249473,"l":0.0000232849,"c":0.0000241349,"v":5286478.3012399999,"t":1707138000}
+{"o":0.0000241349,"h":0.0000243766,"l":0.000022715,"c":0.0000234607,"v":6108262.6441400005,"t":1707141600}
+{"o":0.0000234607,"h":0.0000241115,"l":0.0000215032,"c":0.0000222668,"v":15359868.378800001,"t":1707145200}
+{"o":0.0000222668,"h":0.000022529,"l":0.0000213868,"c":0.0000216804,"v":4523641.2439899994,"t":1707148800}
+{"o":0.0000216804,"h":0.0000225598,"l":0.000021327,"c":0.0000216006,"v":2640642.6562099997,"t":1707152400}
+{"o":0.0000216006,"h":0.0000217457,"l":0.0000212364,"c":0.0000214341,"v":925097.9417500006,"t":1707156000}
+{"o":0.0000214341,"h":0.0000214962,"l":0.0000196925,"c":0.0000198781,"v":6017946.7558199996,"t":1707159600}
+{"o":0.0000198781,"h":0.0000200976,"l":0.0000187743,"c":0.0000194306,"v":4550526.8843799969,"t":1707163200}
+{"o":0.0000194306,"h":0.0000196464,"l":0.0000171316,"c":0.0000175948,"v":8306059.5716399997,"t":1707166800}
+{"o":0.0000175948,"h":0.0000180109,"l":0.0000173932,"c":0.0000179138,"v":1515723.8177600005,"t":1707170400}
+{"o":0.0000179138,"h":0.0000180099,"l":0.0000164529,"c":0.0000170102,"v":8857093.6478999909,"t":1707174000}
+{"o":0.0000170102,"h":0.0000173728,"l":0.000016884,"c":0.0000173402,"v":1077329.2047999999,"t":1707177600}
+{"o":0.0000173402,"h":0.0000174988,"l":0.0000168602,"c":0.0000173863,"v":1253089.0974100004,"t":1707181200}
+{"o":0.0000173863,"h":0.0000175356,"l":0.0000166462,"c":0.0000170957,"v":3119557.4396199989,"t":1707184800}
+{"o":0.0000170957,"h":0.0000172834,"l":0.0000163227,"c":0.0000164479,"v":2019723.6344499998,"t":1707188400}
+{"o":0.0000164479,"h":0.0000170844,"l":0.0000162193,"c":0.0000163385,"v":2594563.9368399978,"t":1707192000}
+{"o":0.0000163385,"h":0.0000169581,"l":0.0000159225,"c":0.0000163118,"v":5735934.5938600004,"t":1707195600}
+{"o":0.0000163118,"h":0.0000164555,"l":0.0000153155,"c":0.0000153513,"v":5243970.9700100003,"t":1707199200}
+{"o":0.0000153513,"h":0.0000169618,"l":0.0000151118,"c":0.000016608,"v":9442183.3442200106,"t":1707202800}
+{"o":0.000016608,"h":0.0000167118,"l":0.0000162182,"c":0.0000163173,"v":1714055.7838699988,"t":1707206400}
+{"o":0.0000163173,"h":0.0000171254,"l":0.0000162135,"c":0.0000165406,"v":5488410.4230599944,"t":1707210000}
+{"o":0.0000165406,"h":0.0000165406,"l":0.0000165406,"c":0.0000165406,"v":0.0,"t":1707213600}
+{"o":0.0000165406,"h":0.0000165406,"l":0.0000165406,"c":0.0000165406,"v":0.0,"t":1707217200}
+{"o":0.0000165406,"h":0.0000165406,"l":0.0000165406,"c":0.0000165406,"v":0.0,"t":1707220800}
+{"o":0.0000165406,"h":0.0000165406,"l":0.0000165406,"c":0.0000165406,"v":0.0,"t":1707224400}
+{"o":0.0000165406,"h":0.0000169689,"l":0.0000160636,"c":0.0000164799,"v":653150.6357800006,"t":1707228000}
+{"o":0.0000164799,"h":0.000016506,"l":0.0000106485,"c":0.0000122793,"v":68387868.9156499505,"t":1707231600}
+{"o":0.0000122793,"h":0.0000132523,"l":0.0000118365,"c":0.0000131911,"v":10360232.6894099973,"t":1707235200}
+{"o":0.0000131911,"h":0.0000134897,"l":0.0000127789,"c":0.0000128526,"v":4203264.5104499981,"t":1707238800}
+{"o":0.0000128526,"h":0.0000129622,"l":0.0000120935,"c":0.0000122704,"v":5041766.0360700004,"t":1707242400}
+{"o":0.0000122704,"h":0.0000135406,"l":0.0000114038,"c":0.0000132306,"v":15830638.2703899965,"t":1707246000}
+{"o":0.0000132306,"h":0.0000142819,"l":0.000013039,"c":0.0000137918,"v":14200253.9408000018,"t":1707249600}
+{"o":0.0000137918,"h":0.0000138543,"l":0.0000083003,"c":0.0000088188,"v":109676339.8081599176,"t":1707253200}
+{"o":0.0000088188,"h":0.0000108138,"l":0.0000087439,"c":0.0000105663,"v":28047823.9839199819,"t":1707256800}
+{"o":0.0000105663,"h":0.0000110088,"l":0.0000103179,"c":0.000010474,"v":3838168.7181399995,"t":1707260400}
+{"o":0.000010474,"h":0.0000107331,"l":0.0000099954,"c":0.0000102614,"v":6554729.4593799971,"t":1707264000}
+{"o":0.0000102614,"h":0.000011598,"l":0.0000100312,"c":0.0000111751,"v":12855766.191860009,"t":1707267600}
+{"o":0.0000111751,"h":0.0000150179,"l":0.0000108251,"c":0.0000148497,"v":39852622.1681899652,"t":1707271200}
+{"o":0.0000148497,"h":0.0000150197,"l":0.0000128968,"c":0.0000133391,"v":19076449.247109998,"t":1707274800}
+{"o":0.0000133391,"h":0.0000144485,"l":0.0000133026,"c":0.0000139138,"v":7643271.9002799978,"t":1707278400}
+{"o":0.0000139138,"h":0.0000140219,"l":0.0000136175,"c":0.0000136608,"v":1228237.7646699995,"t":1707282000}
+{"o":0.0000136608,"h":0.0000139443,"l":0.0000135726,"c":0.0000138431,"v":1036107.0516600002,"t":1707285600}
+{"o":0.0000138431,"h":0.0000150504,"l":0.0000138225,"c":0.0000145673,"v":17729106.2262200005,"t":1707289200}
+{"o":0.0000145673,"h":0.0000147992,"l":0.0000142917,"c":0.0000143815,"v":2102753.5222399998,"t":1707292800}
+{"o":0.0000143815,"h":0.0000144284,"l":0.0000137095,"c":0.0000138453,"v":4697335.1035800008,"t":1707296400}
+{"o":0.0000138453,"h":0.0000142597,"l":0.0000137741,"c":0.0000140258,"v":959420.0530300002,"t":1707300000}
+{"o":0.0000140258,"h":0.0000143516,"l":0.0000138364,"c":0.0000139254,"v":1674530.3956600004,"t":1707303600}
+{"o":0.0000139254,"h":0.0000140159,"l":0.0000135744,"c":0.0000136202,"v":2072390.3853199992,"t":1707307200}
+{"o":0.0000136202,"h":0.0000137059,"l":0.0000134557,"c":0.000013591,"v":745028.0905699997,"t":1707310800}
+{"o":0.000013591,"h":0.0000136015,"l":0.0000131821,"c":0.0000134718,"v":1624226.142260001,"t":1707314400}
+{"o":0.0000134718,"h":0.0000135033,"l":0.0000129003,"c":0.0000130022,"v":2932090.8127400014,"t":1707318000}
+{"o":0.0000130022,"h":0.0000144702,"l":0.0000128704,"c":0.0000142455,"v":7582882.6474899957,"t":1707321600}
+{"o":0.0000142455,"h":0.0000145826,"l":0.0000133183,"c":0.0000134391,"v":10706648.1285299957,"t":1707325200}
+{"o":0.0000134391,"h":0.0000138975,"l":0.0000131071,"c":0.0000131889,"v":3998430.7496800018,"t":1707328800}
+{"o":0.0000131889,"h":0.0000135022,"l":0.0000129508,"c":0.0000133395,"v":3348773.5497800005,"t":1707332400}
+{"o":0.0000133395,"h":0.00001407,"l":0.0000131162,"c":0.0000136935,"v":4321267.5580799999,"t":1707336000}
+{"o":0.0000136935,"h":0.0000137297,"l":0.0000121326,"c":0.0000123652,"v":10484220.4155399967,"t":1707339600}
+{"o":0.0000123652,"h":0.0000127736,"l":0.0000122647,"c":0.0000125336,"v":3949191.7435800014,"t":1707343200}
+{"o":0.0000125336,"h":0.0000158395,"l":0.0000123477,"c":0.0000156658,"v":26300767.5039799809,"t":1707346800}
+{"o":0.0000156658,"h":0.0000258459,"l":0.000015492,"c":0.0000223758,"v":61451314.6289299652,"t":1707350400}
+{"o":0.0000223758,"h":0.0000363721,"l":0.0000216626,"c":0.0000360224,"v":56067838.4520300031,"t":1707354000}
+{"o":0.0000360224,"h":0.0000523211,"l":0.0000355236,"c":0.0000463423,"v":64786156.8960700557,"t":1707357600}
+{"o":0.0000463423,"h":0.0000466114,"l":0.0000309263,"c":0.0000317503,"v":40103132.3806000426,"t":1707361200}
+{"o":0.0000317503,"h":0.0000356673,"l":0.000031535,"c":0.0000343363,"v":11441867.1468900032,"t":1707364800}
+{"o":0.0000343363,"h":0.000038282,"l":0.0000336441,"c":0.0000378558,"v":11020364.0515400078,"t":1707368400}
+{"o":0.0000378558,"h":0.0000386164,"l":0.0000339573,"c":0.0000344172,"v":6873539.8822100032,"t":1707372000}
+{"o":0.0000344172,"h":0.0000344753,"l":0.000033307,"c":0.0000335136,"v":2641109.3821600014,"t":1707375600}
+{"o":0.0000335136,"h":0.0000351221,"l":0.0000329052,"c":0.0000346885,"v":3153337.8124999991,"t":1707379200}
+{"o":0.0000346885,"h":0.000035368,"l":0.0000340446,"c":0.0000350626,"v":1758356.0816100002,"t":1707382800}
+{"o":0.0000350626,"h":0.0000350982,"l":0.000034135,"c":0.0000347905,"v":1061458.6460299999,"t":1707386400}
+{"o":0.0000347905,"h":0.0000351574,"l":0.0000329134,"c":0.0000334311,"v":2350425.7522200006,"t":1707390000}
+{"o":0.0000334311,"h":0.0000358517,"l":0.0000329973,"c":0.0000348664,"v":3940003.898150003,"t":1707393600}
+{"o":0.0000348664,"h":0.0000364824,"l":0.000033384,"c":0.0000341476,"v":4041673.2326300004,"t":1707397200}
+{"o":0.0000341476,"h":0.0000345428,"l":0.0000237501,"c":0.0000265363,"v":50111225.3526599854,"t":1707400800}
+{"o":0.0000265363,"h":0.0000282597,"l":0.0000234802,"c":0.000023501,"v":21667748.3911599889,"t":1707404400}
+{"o":0.000023501,"h":0.0000262276,"l":0.0000231773,"c":0.0000242567,"v":6789981.4597399971,"t":1707408000}
+{"o":0.0000242567,"h":0.0000259484,"l":0.0000240903,"c":0.0000253741,"v":3460335.1693399996,"t":1707411600}
+{"o":0.0000253741,"h":0.0000259449,"l":0.0000239051,"c":0.0000242194,"v":4656765.7040000027,"t":1707415200}
+{"o":0.0000242194,"h":0.0000257431,"l":0.0000237967,"c":0.0000256233,"v":4302838.3469299991,"t":1707418800}
+{"o":0.0000256233,"h":0.00002853,"l":0.0000253116,"c":0.0000281755,"v":7162494.3507899977,"t":1707422400}
+{"o":0.0000281755,"h":0.0000293475,"l":0.0000277165,"c":0.0000287688,"v":3018449.7412400013,"t":1707426000}
+{"o":0.0000287688,"h":0.0000305441,"l":0.0000285402,"c":0.0000288079,"v":5779022.8477400001,"t":1707429600}
+{"o":0.0000288079,"h":0.000029403,"l":0.0000278981,"c":0.0000292417,"v":2658626.9929799964,"t":1707433200}
+{"o":0.0000292417,"h":0.0000310132,"l":0.0000289703,"c":0.0000294639,"v":3861584.1408399986,"t":1707436800}
+{"o":0.0000294639,"h":0.0000297971,"l":0.0000268893,"c":0.0000274227,"v":5877860.4587899977,"t":1707440400}
+{"o":0.0000274227,"h":0.0000276509,"l":0.0000205696,"c":0.000021315,"v":21453609.0668799803,"t":1707444000}
+{"o":0.000021315,"h":0.0000216988,"l":0.0000207667,"c":0.0000216605,"v":1483298.6499800009,"t":1707447600}
+{"o":0.0000216605,"h":0.0000226355,"l":0.0000211623,"c":0.0000224034,"v":3547778.5547000011,"t":1707451200}
+{"o":0.0000224034,"h":0.000023116,"l":0.0000222434,"c":0.0000227557,"v":2324085.8550700005,"t":1707454800}
+{"o":0.0000227557,"h":0.0000238799,"l":0.0000224854,"c":0.0000226149,"v":3415236.7697699997,"t":1707458400}
+{"o":0.0000226149,"h":0.0000227109,"l":0.000022264,"c":0.0000224306,"v":608413.9973800001,"t":1707462000}
+{"o":0.0000224306,"h":0.0000227141,"l":0.0000207369,"c":0.0000209515,"v":4515820.0348699987,"t":1707465600}
+{"o":0.0000209515,"h":0.0000213752,"l":0.0000205376,"c":0.0000210711,"v":827862.8653800001,"t":1707469200}
+{"o":0.0000210711,"h":0.0000211797,"l":0.0000208039,"c":0.0000209997,"v":351855.53847,"t":1707472800}
+{"o":0.0000209997,"h":0.0000213264,"l":0.0000204434,"c":0.0000207176,"v":2173960.221129999,"t":1707476400}
+{"o":0.0000207176,"h":0.0000210232,"l":0.0000205058,"c":0.000020898,"v":439778.7087599998,"t":1707480000}
+{"o":0.000020898,"h":0.0000210209,"l":0.0000204195,"c":0.0000205183,"v":818748.6521099993,"t":1707483600}
+{"o":0.0000205183,"h":0.0000209841,"l":0.0000186007,"c":0.0000190667,"v":7051180.1166400043,"t":1707487200}
+{"o":0.0000190667,"h":0.0000192122,"l":0.0000171044,"c":0.0000181944,"v":15320702.5625800099,"t":1707490800}
+{"o":0.0000181944,"h":0.0000190074,"l":0.0000180899,"c":0.0000184547,"v":3657113.893910001,"t":1707494400}
+{"o":0.0000184547,"h":0.0000185624,"l":0.0000169892,"c":0.0000172593,"v":5732298.0970200002,"t":1707498000}
+{"o":0.0000172593,"h":0.0000176629,"l":0.000016721,"c":0.0000174002,"v":3398608.9450099994,"t":1707501600}
+{"o":0.0000174002,"h":0.0000186022,"l":0.000016978,"c":0.0000184938,"v":6113352.5361300046,"t":1707505200}
+{"o":0.0000184938,"h":0.0000188889,"l":0.0000181297,"c":0.0000182659,"v":2375751.0640000007,"t":1707508800}
+{"o":0.0000182659,"h":0.0000211896,"l":0.0000174191,"c":0.000020355,"v":9330585.9767599925,"t":1707512400}
+{"o":0.000020355,"h":0.0000222713,"l":0.0000198416,"c":0.0000218469,"v":7852904.1407100083,"t":1707516000}
+{"o":0.0000218469,"h":0.0000225644,"l":0.0000217483,"c":0.000022239,"v":1987139.8203600002,"t":1707519600}
+{"o":0.000022239,"h":0.0000225037,"l":0.0000218609,"c":0.000022157,"v":691224.2067399999,"t":1707523200}
+{"o":0.000022157,"h":0.0000222667,"l":0.000021576,"c":0.0000218904,"v":704403.3738099999,"t":1707526800}
+{"o":0.0000218904,"h":0.0000219095,"l":0.0000214598,"c":0.0000217586,"v":605255.3648399998,"t":1707530400}
+{"o":0.0000217586,"h":0.0000223128,"l":0.0000214008,"c":0.0000219433,"v":793841.6358200003,"t":1707534000}
+{"o":0.0000219433,"h":0.0000221054,"l":0.0000212931,"c":0.0000215295,"v":841614.7308100001,"t":1707537600}
+{"o":0.0000215295,"h":0.0000218071,"l":0.00001982,"c":0.0000199227,"v":5527767.83036,"t":1707541200}
+{"o":0.0000199227,"h":0.0000203722,"l":0.0000198714,"c":0.0000201664,"v":436234.3611000002,"t":1707544800}
+{"o":0.0000201664,"h":0.0000203639,"l":0.0000199334,"c":0.0000200892,"v":599466.3548699998,"t":1707548400}
+{"o":0.0000200892,"h":0.000020483,"l":0.0000199531,"c":0.000020339,"v":125490.88482,"t":1707552000}
+{"o":0.000020339,"h":0.0000203598,"l":0.0000195244,"c":0.0000196433,"v":1543119.4588100007,"t":1707555600}
+{"o":0.0000196433,"h":0.0000200954,"l":0.0000194145,"c":0.00001976,"v":176315.6216299998,"t":1707559200}
+{"o":0.00001976,"h":0.0000198473,"l":0.0000194829,"c":0.0000196756,"v":88078.81295,"t":1707562800}
+{"o":0.0000196756,"h":0.0000197934,"l":0.0000186737,"c":0.0000188604,"v":3406283.1866799984,"t":1707566400}
+{"o":0.0000188604,"h":0.0000190255,"l":0.0000186177,"c":0.0000188389,"v":178527.9379199999,"t":1707570000}
+{"o":0.0000188389,"h":0.0000190669,"l":0.0000185634,"c":0.0000190211,"v":438428.7179399999,"t":1707573600}
+{"o":0.0000190211,"h":0.0000191392,"l":0.0000187992,"c":0.0000189942,"v":387635.6278899999,"t":1707577200}
+{"o":0.0000189942,"h":0.0000197287,"l":0.0000186729,"c":0.0000194764,"v":2400398.3505399968,"t":1707580800}
+{"o":0.0000194764,"h":0.0000195954,"l":0.0000189491,"c":0.0000191031,"v":1085521.7286599996,"t":1707584400}
+{"o":0.0000191031,"h":0.0000192666,"l":0.0000187353,"c":0.0000189069,"v":435033.9116000001,"t":1707588000}
+{"o":0.0000189069,"h":0.0000197982,"l":0.0000186589,"c":0.0000196578,"v":3224513.4279299988,"t":1707591600}
+{"o":0.0000196578,"h":0.0000205247,"l":0.0000194457,"c":0.0000203689,"v":3964497.007720001,"t":1707595200}
+{"o":0.0000203689,"h":0.0000203987,"l":0.0000196208,"c":0.0000200894,"v":1271291.11996,"t":1707598800}
+{"o":0.0000200894,"h":0.000020428,"l":0.0000194242,"c":0.0000195739,"v":1198903.8625299993,"t":1707602400}
+{"o":0.0000195739,"h":0.0000202856,"l":0.0000190181,"c":0.0000192481,"v":2709497.9079600065,"t":1707606000}
+{"o":0.0000192481,"h":0.0000195638,"l":0.0000189699,"c":0.0000192584,"v":829702.7188200001,"t":1707609600}
+{"o":0.0000192584,"h":0.0000199585,"l":0.0000190402,"c":0.0000191595,"v":2842431.8355500004,"t":1707613200}
+{"o":0.0000191595,"h":0.0000200092,"l":0.0000182679,"c":0.0000184567,"v":5954365.2884800015,"t":1707616800}
+{"o":0.0000184567,"h":0.0000185602,"l":0.0000177049,"c":0.0000179712,"v":3471838.1434700005,"t":1707620400}
+{"o":0.0000179712,"h":0.000018313,"l":0.0000178154,"c":0.0000182537,"v":517197.7920500001,"t":1707624000}
+{"o":0.0000182537,"h":0.00001838,"l":0.0000181134,"c":0.0000181855,"v":385198.5632399999,"t":1707627600}
+{"o":0.0000181855,"h":0.0000184174,"l":0.0000179516,"c":0.0000180461,"v":488676.3845899999,"t":1707631200}
+{"o":0.0000180461,"h":0.0000181641,"l":0.000017721,"c":0.000017862,"v":835250.8246299998,"t":1707634800}
+{"o":0.000017862,"h":0.0000179213,"l":0.0000175202,"c":0.0000177418,"v":1242625.9448000023,"t":1707638400}
+{"o":0.0000177418,"h":0.0000177817,"l":0.0000163665,"c":0.0000164213,"v":7695408.2588799968,"t":1707642000}
+{"o":0.0000164213,"h":0.0000169241,"l":0.0000158381,"c":0.0000162337,"v":2724059.8788000005,"t":1707645600}
+{"o":0.0000162337,"h":0.0000163723,"l":0.0000157073,"c":0.0000158073,"v":1898861.31226,"t":1707649200}
+{"o":0.0000158073,"h":0.0000162754,"l":0.000015453,"c":0.0000159726,"v":2969539.6690099989,"t":1707652800}
+{"o":0.0000159726,"h":0.0000160765,"l":0.0000153736,"c":0.0000154744,"v":1566826.8046500003,"t":1707656400}
+{"o":0.0000154744,"h":0.0000158153,"l":0.0000153514,"c":0.0000154435,"v":1047229.4156899997,"t":1707660000}
+{"o":0.0000154435,"h":0.0000157884,"l":0.0000149099,"c":0.0000152038,"v":5043680.2745700022,"t":1707663600}
+{"o":0.0000152038,"h":0.0000179811,"l":0.0000151869,"c":0.0000174252,"v":12088021.9439499937,"t":1707667200}
+{"o":0.0000174252,"h":0.0000175679,"l":0.0000171887,"c":0.0000172231,"v":735703.2112,"t":1707670800}
+{"o":0.0000172231,"h":0.0000178557,"l":0.0000172152,"c":0.0000174151,"v":1554994.3316000002,"t":1707674400}
+{"o":0.0000174151,"h":0.0000174991,"l":0.0000170885,"c":0.0000172265,"v":980693.9019700001,"t":1707678000}
+{"o":0.0000172265,"h":0.0000176985,"l":0.0000171157,"c":0.0000175084,"v":1033854.31729,"t":1707681600}
+{"o":0.0000175084,"h":0.0000175287,"l":0.0000170464,"c":0.0000171183,"v":634590.0618900001,"t":1707685200}
+{"o":0.0000171183,"h":0.0000174508,"l":0.0000170131,"c":0.0000171846,"v":970265.43041,"t":1707688800}
+{"o":0.0000171846,"h":0.0000172336,"l":0.0000157217,"c":0.00001578,"v":5770053.3311000038,"t":1707692400}
+{"o":0.00001578,"h":0.000016135,"l":0.0000154581,"c":0.0000157825,"v":1517914.6472700001,"t":1707696000}
+{"o":0.0000157825,"h":0.0000161367,"l":0.0000154926,"c":0.000015637,"v":1608941.6316800001,"t":1707699600}
+{"o":0.000015637,"h":0.0000161257,"l":0.0000150829,"c":0.000015476,"v":1946298.2255800006,"t":1707703200}
+{"o":0.000015476,"h":0.0000156576,"l":0.0000151611,"c":0.0000153562,"v":1108744.8290599999,"t":1707706800}
+{"o":0.0000153562,"h":0.0000155621,"l":0.0000148019,"c":0.0000153607,"v":4301876.8796499996,"t":1707710400}
+{"o":0.0000153607,"h":0.0000154302,"l":0.0000149602,"c":0.0000150407,"v":724564.4033600001,"t":1707714000}
+{"o":0.0000150407,"h":0.0000152214,"l":0.0000144616,"c":0.0000147212,"v":4352800.1180700008,"t":1707717600}
+{"o":0.0000147212,"h":0.0000150342,"l":0.0000145835,"c":0.0000148013,"v":533956.4771900001,"t":1707721200}
+{"o":0.0000148013,"h":0.0000148639,"l":0.0000143643,"c":0.0000145219,"v":1399151.2564900001,"t":1707724800}
+{"o":0.0000145219,"h":0.0000148054,"l":0.0000142736,"c":0.000014575,"v":1873197.3411899994,"t":1707728400}
+{"o":0.000014575,"h":0.000014641,"l":0.0000142008,"c":0.0000143026,"v":2055520.9142000007,"t":1707732000}
+{"o":0.0000143026,"h":0.0000144439,"l":0.0000140283,"c":0.0000142306,"v":436502.1797100001,"t":1707735600}
+{"o":0.0000142306,"h":0.0000146828,"l":0.0000141136,"c":0.0000143021,"v":2536854.4844300002,"t":1707739200}
+{"o":0.0000143021,"h":0.0000144816,"l":0.0000140614,"c":0.0000141438,"v":2278234.9722499992,"t":1707742800}
+{"o":0.0000141438,"h":0.0000141645,"l":0.0000129859,"c":0.0000129965,"v":12509568.1042799987,"t":1707746400}
+{"o":0.0000129965,"h":0.000013551,"l":0.0000122549,"c":0.0000126294,"v":9443650.0472100023,"t":1707750000}
+{"o":0.0000126294,"h":0.0000135814,"l":0.0000124085,"c":0.0000130516,"v":7832819.666729996,"t":1707753600}
+{"o":0.0000130516,"h":0.0000130716,"l":0.000011516,"c":0.0000122915,"v":18588357.5246899687,"t":1707757200}
+{"o":0.0000122915,"h":0.0000125366,"l":0.0000118266,"c":0.0000120381,"v":3591339.1548899976,"t":1707760800}
+{"o":0.0000120381,"h":0.0000122176,"l":0.0000114115,"c":0.000011614,"v":4263056.6356200017,"t":1707764400}
+{"o":0.000011614,"h":0.0000120235,"l":0.000011352,"c":0.000011692,"v":7219850.3687300021,"t":1707768000}
+{"o":0.000011692,"h":0.000012274,"l":0.0000115535,"c":0.0000121616,"v":5716251.8219300015,"t":1707771600}
+{"o":0.0000121616,"h":0.0000123674,"l":0.0000119949,"c":0.0000122114,"v":735234.4322700001,"t":1707775200}
+{"o":0.0000122114,"h":0.000012358,"l":0.0000118194,"c":0.0000118975,"v":2467555.1625099992,"t":1707778800}
+{"o":0.0000118975,"h":0.0000127209,"l":0.0000115046,"c":0.0000123748,"v":7095497.4349300005,"t":1707782400}
+{"o":0.0000123748,"h":0.0000124331,"l":0.0000118643,"c":0.0000119594,"v":3217034.5203399998,"t":1707786000}
+{"o":0.0000119594,"h":0.0000123936,"l":0.0000118601,"c":0.000012287,"v":2660068.3802800006,"t":1707789600}
+{"o":0.000012287,"h":0.0000125487,"l":0.0000118317,"c":0.0000119949,"v":3087415.6194100003,"t":1707793200}
+{"o":0.0000119949,"h":0.000012296,"l":0.0000117744,"c":0.0000118717,"v":2432748.88478,"t":1707796800}
+{"o":0.0000118717,"h":0.0000120982,"l":0.00001181,"c":0.0000118682,"v":799205.9516200002,"t":1707800400}
+{"o":0.0000118682,"h":0.000012082,"l":0.0000117464,"c":0.0000119415,"v":579296.5914,"t":1707804000}
+{"o":0.0000119415,"h":0.0000122656,"l":0.0000118794,"c":0.0000121742,"v":1556724.7875399999,"t":1707807600}
+{"o":0.0000121742,"h":0.0000125709,"l":0.0000120637,"c":0.0000124837,"v":1990796.6710900005,"t":1707811200}
+{"o":0.0000124837,"h":0.0000125521,"l":0.0000121707,"c":0.000012177,"v":449931.4535300001,"t":1707814800}
+{"o":0.000012177,"h":0.0000128172,"l":0.0000121739,"c":0.0000126603,"v":2947923.1460100007,"t":1707818400}
+{"o":0.0000126603,"h":0.0000128967,"l":0.0000125623,"c":0.0000126717,"v":441732.70625,"t":1707822000}
+{"o":0.0000126717,"h":0.0000128152,"l":0.0000124802,"c":0.0000125509,"v":445254.6204200001,"t":1707825600}
+{"o":0.0000125509,"h":0.0000130664,"l":0.0000124809,"c":0.00001277,"v":394018.1808,"t":1707829200}
+{"o":0.00001277,"h":0.0000132343,"l":0.0000124842,"c":0.0000128882,"v":2483886.66995,"t":1707832800}
+{"o":0.0000128882,"h":0.0000131824,"l":0.0000127526,"c":0.0000129072,"v":681142.4496600002,"t":1707836400}
+{"o":0.0000129072,"h":0.0000132025,"l":0.0000126066,"c":0.0000128514,"v":310629.5277800001,"t":1707840000}
+{"o":0.0000128514,"h":0.0000129012,"l":0.0000125328,"c":0.0000126709,"v":918233.7725599997,"t":1707843600}
+{"o":0.0000126709,"h":0.0000129045,"l":0.0000124417,"c":0.0000125696,"v":1101196.0056,"t":1707847200}
+{"o":0.0000125696,"h":0.0000126246,"l":0.0000119844,"c":0.0000123897,"v":2372786.4387900005,"t":1707850800}
+{"o":0.0000123897,"h":0.0000124455,"l":0.0000118755,"c":0.0000119979,"v":3799081.5935499994,"t":1707854400}
+{"o":0.0000119979,"h":0.0000125568,"l":0.0000118668,"c":0.0000123764,"v":2208466.9985600007,"t":1707858000}
+{"o":0.0000123764,"h":0.0000124999,"l":0.0000119833,"c":0.0000122193,"v":579692.5177899996,"t":1707861600}
+{"o":0.0000122193,"h":0.0000124353,"l":0.0000119767,"c":0.0000123288,"v":936738.2803699999,"t":1707865200}
+{"o":0.0000123288,"h":0.0000125259,"l":0.000011892,"c":0.0000121715,"v":668795.58244,"t":1707868800}
+{"o":0.0000121715,"h":0.000012234,"l":0.0000116945,"c":0.0000118332,"v":1832229.316009999,"t":1707872400}
+{"o":0.0000118332,"h":0.0000121957,"l":0.0000117648,"c":0.0000121208,"v":1456455.53633,"t":1707876000}
+{"o":0.0000121208,"h":0.0000122386,"l":0.0000120139,"c":0.0000120696,"v":98983.76004,"t":1707879600}
+{"o":0.0000120696,"h":0.0000122303,"l":0.0000118886,"c":0.0000121037,"v":1152232.9913300001,"t":1707883200}
+{"o":0.0000121037,"h":0.0000121936,"l":0.0000105624,"c":0.0000116526,"v":9503747.005549999,"t":1707886800}
+{"o":0.0000116526,"h":0.0000117244,"l":0.0000115341,"c":0.000011613,"v":329695.1361400001,"t":1707890400}
+{"o":0.000011613,"h":0.0000117097,"l":0.0000115024,"c":0.0000115933,"v":211077.53267,"t":1707894000}
+{"o":0.0000115933,"h":0.0000116338,"l":0.0000112945,"c":0.000011348,"v":440336.80654,"t":1707897600}
+{"o":0.000011348,"h":0.0000116655,"l":0.0000111896,"c":0.0000114944,"v":110270.17547,"t":1707901200}
+{"o":0.0000114944,"h":0.0000121022,"l":0.0000114046,"c":0.0000119642,"v":2711401.9716600012,"t":1707904800}
+{"o":0.0000119642,"h":0.0000120642,"l":0.0000114299,"c":0.0000115707,"v":2899323.1890199999,"t":1707908400}
+{"o":0.0000115707,"h":0.000011962,"l":0.0000115259,"c":0.0000119252,"v":1946811.6815800001,"t":1707912000}
+{"o":0.0000119252,"h":0.0000119297,"l":0.0000103933,"c":0.0000106455,"v":11231609.5672800038,"t":1707915600}
+{"o":0.0000106455,"h":0.0000108863,"l":0.0000104207,"c":0.0000106959,"v":2071310.4429700002,"t":1707919200}
+{"o":0.0000106959,"h":0.00001111,"l":0.00001058,"c":0.0000109495,"v":3282915.0605899999,"t":1707922800}
+{"o":0.0000109495,"h":0.0000123141,"l":0.0000108575,"c":0.0000121533,"v":18879636.8142400347,"t":1707926400}
+{"o":0.0000121533,"h":0.0000133023,"l":0.0000120614,"c":0.0000128371,"v":15863070.6716500204,"t":1707930000}
+{"o":0.0000128371,"h":0.000013515,"l":0.000012334,"c":0.0000131896,"v":8189584.4893300105,"t":1707933600}
+{"o":0.0000131896,"h":0.0000140007,"l":0.0000130885,"c":0.0000138227,"v":4571272.8338400042,"t":1707937200}
+{"o":0.0000138227,"h":0.0000140177,"l":0.0000135619,"c":0.0000138604,"v":1483937.6732999999,"t":1707940800}
+{"o":0.0000138604,"h":0.0000161921,"l":0.0000133009,"c":0.0000158534,"v":23611410.0206100158,"t":1707944400}
+{"o":0.0000158534,"h":0.0000199692,"l":0.00001581,"c":0.0000177798,"v":25957841.3353400044,"t":1707948000}
+{"o":0.0000177798,"h":0.0000178484,"l":0.000016259,"c":0.0000164681,"v":9024516.9602000061,"t":1707951600}
+{"o":0.0000164681,"h":0.0000171757,"l":0.0000158996,"c":0.0000168498,"v":4546286.4334099982,"t":1707955200}
+{"o":0.0000168498,"h":0.0000184224,"l":0.0000163727,"c":0.0000179287,"v":9500603.2676399983,"t":1707958800}
+{"o":0.0000179287,"h":0.0000217839,"l":0.000017567,"c":0.0000216344,"v":20459149.7732400261,"t":1707962400}
+{"o":0.0000216344,"h":0.0000222038,"l":0.0000185703,"c":0.0000190445,"v":15703486.5857799947,"t":1707966000}
+{"o":0.0000190445,"h":0.0000198356,"l":0.0000187242,"c":0.0000188873,"v":4895077.1263199998,"t":1707969600}
+{"o":0.0000188873,"h":0.0000190868,"l":0.0000185593,"c":0.0000187726,"v":955930.8157400005,"t":1707973200}
+{"o":0.0000187726,"h":0.0000191046,"l":0.0000186072,"c":0.0000187254,"v":523676.4335900002,"t":1707976800}
+{"o":0.0000187254,"h":0.000019659,"l":0.0000169545,"c":0.0000171479,"v":12903580.2917600144,"t":1707980400}
+{"o":0.0000171479,"h":0.0000172986,"l":0.0000166742,"c":0.0000171762,"v":3307549.1174000008,"t":1707984000}
+{"o":0.0000171762,"h":0.0000178924,"l":0.0000170059,"c":0.0000177177,"v":1956976.19671,"t":1707987600}
+{"o":0.0000177177,"h":0.0000178438,"l":0.0000169694,"c":0.0000171232,"v":1837754.5790099991,"t":1707991200}
+{"o":0.0000171232,"h":0.0000175477,"l":0.0000169602,"c":0.0000173403,"v":1169824.06158,"t":1707994800}
+{"o":0.0000173403,"h":0.0000176672,"l":0.0000158981,"c":0.0000160733,"v":5794684.8694699984,"t":1707998400}
+{"o":0.0000160733,"h":0.0000161741,"l":0.0000155517,"c":0.0000157058,"v":3434209.2969899997,"t":1708002000}
+{"o":0.0000157058,"h":0.0000162681,"l":0.0000155478,"c":0.0000160902,"v":2703891.8941399991,"t":1708005600}
+{"o":0.0000160902,"h":0.0000166198,"l":0.0000134362,"c":0.0000142953,"v":17686899.3038700111,"t":1708009200}
+{"o":0.0000142953,"h":0.0000147637,"l":0.0000138782,"c":0.0000143955,"v":3317062.7014400023,"t":1708012800}
+{"o":0.0000143955,"h":0.0000147763,"l":0.0000137333,"c":0.0000140109,"v":11200447.7604699992,"t":1708016400}
+{"o":0.0000140109,"h":0.0000142403,"l":0.0000137167,"c":0.0000139125,"v":2575801.354869999,"t":1708020000}
+{"o":0.0000139125,"h":0.0000142369,"l":0.0000132314,"c":0.0000133212,"v":6167146.9136599964,"t":1708023600}
+{"o":0.0000133212,"h":0.000013439,"l":0.0000130047,"c":0.0000131947,"v":1467455.8564299992,"t":1708027200}
+{"o":0.0000131947,"h":0.0000135352,"l":0.00001274,"c":0.0000129362,"v":1832356.2222499996,"t":1708030800}
+{"o":0.0000129362,"h":0.0000131655,"l":0.0000128176,"c":0.0000130343,"v":401315.0328299999,"t":1708034400}
+{"o":0.0000130343,"h":0.0000136856,"l":0.0000127812,"c":0.0000132197,"v":4671553.9499099981,"t":1708038000}
+{"o":0.0000132197,"h":0.0000134472,"l":0.0000128206,"c":0.0000132614,"v":1310139.0326199995,"t":1708041600}
+{"o":0.0000132614,"h":0.0000144495,"l":0.0000132319,"c":0.0000142173,"v":5947043.9950499991,"t":1708045200}
+{"o":0.0000142173,"h":0.0000166549,"l":0.0000141326,"c":0.0000164219,"v":13823387.4540800024,"t":1708048800}
+{"o":0.0000164219,"h":0.0000165093,"l":0.0000158967,"c":0.0000163484,"v":2146105.3826300022,"t":1708052400}
+{"o":0.0000163484,"h":0.0000180661,"l":0.0000162008,"c":0.0000178331,"v":8274995.2944699982,"t":1708056000}
+{"o":0.0000178331,"h":0.0000179907,"l":0.0000176495,"c":0.0000179435,"v":529492.12067,"t":1708059600}
+{"o":0.0000179435,"h":0.0000180547,"l":0.0000174741,"c":0.000017601,"v":490349.0412,"t":1708063200}
+{"o":0.000017601,"h":0.0000178427,"l":0.0000166167,"c":0.0000168082,"v":3028137.5381099996,"t":1708066800}
+{"o":0.0000168082,"h":0.0000173555,"l":0.0000167116,"c":0.0000168954,"v":1291240.2138399999,"t":1708070400}
+{"o":0.0000168954,"h":0.0000170857,"l":0.000016671,"c":0.0000167801,"v":851910.4547700004,"t":1708074000}
+{"o":0.0000167801,"h":0.0000170612,"l":0.0000165559,"c":0.0000168296,"v":261580.4650500001,"t":1708077600}
+{"o":0.0000168296,"h":0.0000170735,"l":0.0000166183,"c":0.0000170068,"v":892406.9948100001,"t":1708081200}
+{"o":0.0000170068,"h":0.0000171892,"l":0.0000167519,"c":0.0000169873,"v":31253.59645,"t":1708084800}
+{"o":0.0000169873,"h":0.0000172176,"l":0.0000168265,"c":0.0000169473,"v":110550.51478,"t":1708088400}
+{"o":0.0000169473,"h":0.0000174321,"l":0.0000164144,"c":0.0000168254,"v":347616.8997199999,"t":1708092000}
+{"o":0.0000168254,"h":0.0000172923,"l":0.0000165477,"c":0.0000166981,"v":184244.99817,"t":1708095600}
+{"o":0.0000166981,"h":0.0000170705,"l":0.0000165827,"c":0.0000167638,"v":411249.54171,"t":1708099200}
+{"o":0.0000167638,"h":0.000016936,"l":0.0000164625,"c":0.0000165703,"v":1135047.7939599997,"t":1708102800}
+{"o":0.0000165703,"h":0.0000167766,"l":0.0000163355,"c":0.0000164512,"v":592631.2470800001,"t":1708106400}
+{"o":0.0000164512,"h":0.000017036,"l":0.0000163802,"c":0.0000167424,"v":903884.6198600002,"t":1708110000}
+{"o":0.0000167424,"h":0.0000168298,"l":0.0000153622,"c":0.0000154128,"v":6658069.4172400022,"t":1708113600}
+{"o":0.0000154128,"h":0.0000158419,"l":0.0000151184,"c":0.0000155244,"v":3536510.5182599979,"t":1708117200}
+{"o":0.0000155244,"h":0.0000156234,"l":0.0000148627,"c":0.0000150908,"v":2613809.1257800008,"t":1708120800}
+{"o":0.0000150908,"h":0.0000152413,"l":0.0000149108,"c":0.0000151381,"v":309186.9458399999,"t":1708124400}
+{"o":0.0000151381,"h":0.0000152657,"l":0.0000148142,"c":0.0000148832,"v":832694.6114800002,"t":1708128000}
+{"o":0.0000148832,"h":0.0000151583,"l":0.0000146076,"c":0.0000150112,"v":1350268.9516000007,"t":1708131600}
+{"o":0.0000150112,"h":0.0000151211,"l":0.0000137612,"c":0.0000139171,"v":7913068.6457500011,"t":1708135200}
+{"o":0.0000139171,"h":0.0000142121,"l":0.0000136434,"c":0.0000141183,"v":2288753.3807299999,"t":1708138800}
+{"o":0.0000141183,"h":0.0000142006,"l":0.0000138074,"c":0.0000140254,"v":463296.4574200002,"t":1708142400}
+{"o":0.0000140254,"h":0.0000159096,"l":0.0000137708,"c":0.0000156208,"v":10699215.6433000024,"t":1708146000}
+{"o":0.0000156208,"h":0.0000161531,"l":0.0000150365,"c":0.0000153909,"v":10699901.6231100038,"t":1708149600}
+{"o":0.0000153909,"h":0.0000154276,"l":0.0000150117,"c":0.0000150767,"v":793066.3048400001,"t":1708153200}
+{"o":0.0000150767,"h":0.0000153551,"l":0.0000148259,"c":0.0000150421,"v":301878.81315,"t":1708156800}
+{"o":0.0000150421,"h":0.0000151522,"l":0.0000147291,"c":0.0000148674,"v":1203030.0707200002,"t":1708160400}
+{"o":0.0000148674,"h":0.0000149119,"l":0.0000144922,"c":0.0000146119,"v":1268529.5107499999,"t":1708164000}
+{"o":0.0000146119,"h":0.0000147348,"l":0.0000144887,"c":0.0000145587,"v":337934.5554199999,"t":1708167600}
+{"o":0.0000145587,"h":0.0000146774,"l":0.0000144812,"c":0.0000146571,"v":61849.6094,"t":1708171200}
+{"o":0.0000146571,"h":0.0000149659,"l":0.0000141141,"c":0.0000146178,"v":1113746.6609700001,"t":1708174800}
+{"o":0.0000146178,"h":0.0000148697,"l":0.0000143945,"c":0.0000145608,"v":660445.3325899998,"t":1708178400}
+{"o":0.0000145608,"h":0.0000147081,"l":0.0000143086,"c":0.000014461,"v":613540.5072600002,"t":1708182000}
+{"o":0.000014461,"h":0.0000155071,"l":0.0000143307,"c":0.0000152831,"v":6001553.1936599994,"t":1708185600}
+{"o":0.0000152831,"h":0.0000165968,"l":0.0000151306,"c":0.0000163155,"v":11724311.9388699923,"t":1708189200}
+{"o":0.0000163155,"h":0.0000174135,"l":0.000016143,"c":0.0000172387,"v":8117470.099359992,"t":1708192800}
+{"o":0.0000172387,"h":0.0000195453,"l":0.000017149,"c":0.0000189838,"v":10810894.3337600138,"t":1708196400}
+{"o":0.0000189838,"h":0.0000212507,"l":0.0000188858,"c":0.0000205607,"v":7589903.4088700032,"t":1708200000}
+{"o":0.0000205607,"h":0.0000206916,"l":0.0000193775,"c":0.0000201576,"v":4662744.0231500026,"t":1708203600}
+{"o":0.0000201576,"h":0.0000205689,"l":0.0000199774,"c":0.000020517,"v":1758835.1387399985,"t":1708207200}
+{"o":0.000020517,"h":0.000021017,"l":0.0000203289,"c":0.0000209011,"v":2003563.0594200003,"t":1708210800}
+{"o":0.0000209011,"h":0.000021648,"l":0.0000207219,"c":0.0000215512,"v":2437902.5753499996,"t":1708214400}
+{"o":0.0000215512,"h":0.0000221395,"l":0.0000211052,"c":0.0000219841,"v":3777192.4365399987,"t":1708218000}
+{"o":0.0000219841,"h":0.0000234477,"l":0.0000205905,"c":0.0000230245,"v":16556821.6445899941,"t":1708221600}
+{"o":0.0000230245,"h":0.0000257954,"l":0.0000224903,"c":0.0000247706,"v":18326283.0376500003,"t":1708225200}
+{"o":0.0000247706,"h":0.0000251441,"l":0.0000219762,"c":0.0000249242,"v":15595865.1214000061,"t":1708228800}
+{"o":0.0000249242,"h":0.00003439,"l":0.0000247255,"c":0.0000339796,"v":35386010.4863199741,"t":1708232400}
+{"o":0.0000339796,"h":0.0000344129,"l":0.000024084,"c":0.0000247871,"v":25268758.6645399667,"t":1708236000}
+{"o":0.0000247871,"h":0.0000293686,"l":0.0000242701,"c":0.0000278268,"v":11916971.9065499958,"t":1708239600}
+{"o":0.0000278268,"h":0.0000281904,"l":0.0000257314,"c":0.000027726,"v":8021884.2929699998,"t":1708243200}
+{"o":0.000027726,"h":0.0000293127,"l":0.0000273192,"c":0.0000286467,"v":2968626.0806399989,"t":1708246800}
+{"o":0.0000286467,"h":0.0000301705,"l":0.0000278034,"c":0.0000291187,"v":3081759.6519599999,"t":1708250400}
+{"o":0.0000291187,"h":0.0000301557,"l":0.0000285322,"c":0.0000297527,"v":2447184.1736700018,"t":1708254000}
+{"o":0.0000297527,"h":0.0000304198,"l":0.0000292191,"c":0.000029812,"v":2257882.2658299995,"t":1708257600}
+{"o":0.000029812,"h":0.0000303979,"l":0.000029517,"c":0.0000301221,"v":1100964.1250499997,"t":1708261200}
+{"o":0.0000301221,"h":0.0000313851,"l":0.0000296889,"c":0.0000310247,"v":4119584.1587399994,"t":1708264800}
+{"o":0.0000310247,"h":0.0000327201,"l":0.0000309494,"c":0.0000325676,"v":3864352.6520400005,"t":1708268400}
+{"o":0.0000325676,"h":0.0000329198,"l":0.0000312781,"c":0.0000321797,"v":2628967.0581100024,"t":1708272000}
+{"o":0.0000321797,"h":0.0000329768,"l":0.0000316021,"c":0.0000326912,"v":1874314.8254100012,"t":1708275600}
+{"o":0.0000326912,"h":0.0000346438,"l":0.000031687,"c":0.0000341453,"v":5191572.1478499938,"t":1708279200}
+{"o":0.0000341453,"h":0.0000413386,"l":0.000033962,"c":0.000037694,"v":16593413.110120004,"t":1708282800}
+{"o":0.000037694,"h":0.000039603,"l":0.0000320373,"c":0.0000328696,"v":16804442.1823700145,"t":1708286400}
+{"o":0.0000328696,"h":0.0000329602,"l":0.0000292444,"c":0.0000317583,"v":20248783.5950799994,"t":1708290000}
+{"o":0.0000317583,"h":0.0000320825,"l":0.0000298854,"c":0.0000304213,"v":4714639.9994800016,"t":1708293600}
+{"o":0.0000304213,"h":0.000030917,"l":0.0000271468,"c":0.0000280268,"v":11563674.8034599889,"t":1708297200}
+{"o":0.0000280268,"h":0.0000324335,"l":0.0000261725,"c":0.0000323471,"v":18903684.4975100197,"t":1708300800}
+{"o":0.0000323471,"h":0.0000344286,"l":0.0000315726,"c":0.0000323005,"v":6907079.6694199974,"t":1708304400}
+{"o":0.0000323005,"h":0.0000328247,"l":0.0000287865,"c":0.0000290287,"v":7555821.9962600023,"t":1708308000}
+{"o":0.0000290287,"h":0.0000294455,"l":0.0000265029,"c":0.0000271876,"v":8711171.3028699961,"t":1708311600}
+{"o":0.0000271876,"h":0.00003181,"l":0.0000270577,"c":0.0000313142,"v":11376439.4106599912,"t":1708315200}
+{"o":0.0000313142,"h":0.0000317635,"l":0.0000288321,"c":0.0000298385,"v":4618273.1591900028,"t":1708318800}
+{"o":0.0000298385,"h":0.0000343694,"l":0.0000295101,"c":0.0000341545,"v":10286657.7840100117,"t":1708322400}
+{"o":0.0000341545,"h":0.0000344268,"l":0.0000316984,"c":0.0000320989,"v":5972914.9656900028,"t":1708326000}
+{"o":0.0000320989,"h":0.0000325712,"l":0.0000307287,"c":0.0000313249,"v":961177.7819899999,"t":1708329600}
+{"o":0.0000313249,"h":0.0000322237,"l":0.0000310286,"c":0.0000319392,"v":628547.8985900005,"t":1708333200}
+{"o":0.0000319392,"h":0.0000322106,"l":0.0000310553,"c":0.0000315255,"v":282863.3584799999,"t":1708336800}
+{"o":0.0000315255,"h":0.0000316011,"l":0.0000308048,"c":0.0000312291,"v":489265.6368200001,"t":1708340400}
+{"o":0.0000312291,"h":0.0000314579,"l":0.0000303066,"c":0.000030703,"v":1289599.3407599991,"t":1708344000}
+{"o":0.000030703,"h":0.000034843,"l":0.0000296472,"c":0.0000338076,"v":7369974.1773299994,"t":1708347600}
+{"o":0.0000338076,"h":0.0000347969,"l":0.0000335432,"c":0.0000341094,"v":1217780.9117500002,"t":1708351200}
+{"o":0.0000341094,"h":0.0000347424,"l":0.0000335135,"c":0.0000345532,"v":470882.3958100001,"t":1708354800}
+{"o":0.0000345532,"h":0.000035304,"l":0.0000337416,"c":0.0000346671,"v":1794249.1752899999,"t":1708358400}
+{"o":0.0000346671,"h":0.0000420197,"l":0.0000341178,"c":0.0000398326,"v":15720758.0340799931,"t":1708362000}
+{"o":0.0000398326,"h":0.0000449919,"l":0.0000386408,"c":0.0000448523,"v":8729983.6536500007,"t":1708365600}
+{"o":0.0000448523,"h":0.0000515933,"l":0.0000413371,"c":0.0000494211,"v":15678230.9311000034,"t":1708369200}
+{"o":0.0000494211,"h":0.0000640898,"l":0.0000460883,"c":0.0000578275,"v":36833602.7918599322,"t":1708372800}
+{"o":0.0000578275,"h":0.0000578709,"l":0.0000497553,"c":0.00005094,"v":9505402.2240799889,"t":1708376400}
+{"o":0.00005094,"h":0.0000519524,"l":0.0000459932,"c":0.0000472786,"v":15310313.1319300067,"t":1708380000}
+{"o":0.0000472786,"h":0.0000481708,"l":0.000044355,"c":0.000044901,"v":4176298.4048000015,"t":1708383600}
+{"o":0.000044901,"h":0.0000471869,"l":0.0000440887,"c":0.0000447999,"v":3392906.1400400004,"t":1708387200}
+{"o":0.0000447999,"h":0.0000466918,"l":0.000042796,"c":0.000046434,"v":4271725.0014499994,"t":1708390800}
+{"o":0.000046434,"h":0.0000580824,"l":0.0000459541,"c":0.0000542721,"v":19481555.610089995,"t":1708394400}
+{"o":0.0000542721,"h":0.0000562298,"l":0.0000490934,"c":0.0000497999,"v":7543748.6060400065,"t":1708398000}
+{"o":0.0000497999,"h":0.0000556767,"l":0.000048878,"c":0.0000537398,"v":8012975.9882099982,"t":1708401600}
+{"o":0.0000537398,"h":0.0000544778,"l":0.0000458543,"c":0.0000477917,"v":8674007.6450300012,"t":1708405200}
+{"o":0.0000477917,"h":0.0000494932,"l":0.0000458638,"c":0.0000461967,"v":3891399.9578299979,"t":1708408800}
+{"o":0.0000461967,"h":0.0000468616,"l":0.0000449575,"c":0.0000457922,"v":837926.2335000004,"t":1708412400}
+{"o":0.0000457922,"h":0.0000466784,"l":0.0000451308,"c":0.0000456884,"v":564462.9581900002,"t":1708416000}
+{"o":0.0000456884,"h":0.0000465568,"l":0.0000425033,"c":0.0000453309,"v":5320328.1950100018,"t":1708419600}
+{"o":0.0000453309,"h":0.0000456403,"l":0.000042969,"c":0.0000433008,"v":2085655.3154299997,"t":1708423200}
+{"o":0.0000433008,"h":0.0000439337,"l":0.0000421032,"c":0.0000433131,"v":1224883.4583799997,"t":1708426800}
+{"o":0.0000433131,"h":0.0000438243,"l":0.000037886,"c":0.0000403219,"v":10112738.2752400041,"t":1708430400}
+{"o":0.0000403219,"h":0.0000422574,"l":0.0000396974,"c":0.0000415943,"v":1742125.6811200003,"t":1708434000}
+{"o":0.0000415943,"h":0.0000432393,"l":0.000037573,"c":0.0000389425,"v":4327305.017669999,"t":1708437600}
+{"o":0.0000389425,"h":0.0000401387,"l":0.0000351416,"c":0.000036966,"v":9450819.2654700205,"t":1708441200}
+{"o":0.000036966,"h":0.0000377274,"l":0.0000345441,"c":0.0000357358,"v":8074351.1642099898,"t":1708444800}
+{"o":0.0000357358,"h":0.0000396951,"l":0.0000350045,"c":0.0000379972,"v":10540007.2721200194,"t":1708448400}
+{"o":0.0000379972,"h":0.0000404464,"l":0.0000367782,"c":0.0000394292,"v":5247894.0667699901,"t":1708452000}
+{"o":0.0000394292,"h":0.0000506276,"l":0.0000386127,"c":0.0000481798,"v":21772514.6059200764,"t":1708455600}
+{"o":0.0000481798,"h":0.0000662306,"l":0.0000476091,"c":0.0000595275,"v":21089310.0953099988,"t":1708459200}
+{"o":0.0000595275,"h":0.0000597925,"l":0.0000503352,"c":0.000053111,"v":22026029.4946799688,"t":1708462800}
+{"o":0.000053111,"h":0.0000627258,"l":0.0000521437,"c":0.0000584918,"v":7997731.1830199966,"t":1708466400}
+{"o":0.0000584918,"h":0.0000623892,"l":0.000056713,"c":0.0000619994,"v":4575656.1887599984,"t":1708470000}
+{"o":0.0000619994,"h":0.0000666502,"l":0.0000597483,"c":0.000060581,"v":9148681.0410599932,"t":1708473600}
+{"o":0.000060581,"h":0.0000610481,"l":0.0000535939,"c":0.0000546796,"v":7788669.3962599989,"t":1708477200}
+{"o":0.0000546796,"h":0.0000551725,"l":0.0000503978,"c":0.0000539811,"v":8337230.9948300021,"t":1708480800}
+{"o":0.0000539811,"h":0.000054137,"l":0.0000528453,"c":0.0000537598,"v":963262.87396,"t":1708484400}
+{"o":0.0000537598,"h":0.0000540143,"l":0.0000504561,"c":0.0000515303,"v":3429537.1489400002,"t":1708488000}
+{"o":0.0000515303,"h":0.0000527304,"l":0.000050326,"c":0.0000511703,"v":1412764.4151000006,"t":1708491600}
+{"o":0.0000511703,"h":0.0000531743,"l":0.0000505971,"c":0.0000515377,"v":1063880.0987899997,"t":1708495200}
+{"o":0.0000515377,"h":0.0000529291,"l":0.0000508531,"c":0.0000517865,"v":666171.5198199998,"t":1708498800}
+{"o":0.0000517865,"h":0.00005234,"l":0.0000509712,"c":0.0000511893,"v":295311.4399400001,"t":1708502400}
+{"o":0.0000511893,"h":0.0000525288,"l":0.0000464638,"c":0.0000479331,"v":7648482.7005999945,"t":1708506000}
+{"o":0.0000479331,"h":0.0000490022,"l":0.0000471512,"c":0.0000479253,"v":918924.5322299999,"t":1708509600}
+{"o":0.0000479253,"h":0.0000487213,"l":0.0000473709,"c":0.0000483754,"v":219058.4441400001,"t":1708513200}
+{"o":0.0000483754,"h":0.0000491218,"l":0.000046212,"c":0.0000471561,"v":2160530.3101899996,"t":1708516800}
+{"o":0.0000471561,"h":0.0000545128,"l":0.0000466157,"c":0.0000538322,"v":6278919.6854000008,"t":1708520400}
+{"o":0.0000538322,"h":0.0000554093,"l":0.0000500566,"c":0.0000509531,"v":2392221.468080001,"t":1708524000}
+{"o":0.0000509531,"h":0.000054048,"l":0.000049675,"c":0.0000519604,"v":4110034.5753100007,"t":1708527600}
+{"o":0.0000519604,"h":0.0000579549,"l":0.0000516297,"c":0.0000549579,"v":6797333.4229500052,"t":1708531200}
+{"o":0.0000549579,"h":0.0000586316,"l":0.000053829,"c":0.0000549721,"v":2626274.6743900012,"t":1708534800}
+{"o":0.0000549721,"h":0.0000568272,"l":0.0000536326,"c":0.0000543556,"v":1594620.7817899992,"t":1708538400}
+{"o":0.0000543556,"h":0.0000630129,"l":0.0000536271,"c":0.0000614539,"v":6571438.0346900029,"t":1708542000}
+{"o":0.0000614539,"h":0.0000722535,"l":0.0000605657,"c":0.0000693311,"v":14405952.2534999959,"t":1708545600}
+{"o":0.0000693311,"h":0.0000773446,"l":0.0000634178,"c":0.0000733373,"v":13294918.3035999984,"t":1708549200}
+{"o":0.0000733373,"h":0.0000760687,"l":0.0000683838,"c":0.0000722193,"v":10484896.5131800044,"t":1708552800}
+{"o":0.0000722193,"h":0.0000736555,"l":0.0000622847,"c":0.0000634497,"v":9478803.1411900073,"t":1708556400}
+{"o":0.0000634497,"h":0.0000647297,"l":0.0000559633,"c":0.0000588292,"v":7798359.8566499995,"t":1708560000}
+{"o":0.0000588292,"h":0.0000616725,"l":0.0000570625,"c":0.0000582904,"v":3042425.0390600008,"t":1708563600}
+{"o":0.0000582904,"h":0.0000625068,"l":0.0000553988,"c":0.0000592138,"v":11819119.9296899866,"t":1708567200}
+{"o":0.0000592138,"h":0.0000622233,"l":0.0000577369,"c":0.0000600351,"v":3954428.1998800007,"t":1708570800}
+{"o":0.0000600351,"h":0.0000641512,"l":0.0000597599,"c":0.0000629209,"v":3994746.8345500035,"t":1708574400}
+{"o":0.0000629209,"h":0.0000666475,"l":0.0000620543,"c":0.0000648964,"v":2769042.921089997,"t":1708578000}
+{"o":0.0000648964,"h":0.0000671379,"l":0.0000625195,"c":0.0000664027,"v":1610523.3672200004,"t":1708581600}
+{"o":0.0000664027,"h":0.0000671936,"l":0.0000642108,"c":0.0000664157,"v":1279001.4233800007,"t":1708585200}
+{"o":0.0000664157,"h":0.0000673956,"l":0.0000630011,"c":0.0000637857,"v":1972290.2696999991,"t":1708588800}
+{"o":0.0000637857,"h":0.0000659213,"l":0.0000630301,"c":0.0000651091,"v":471337.9848600001,"t":1708592400}
+{"o":0.0000651091,"h":0.0000700484,"l":0.0000642394,"c":0.0000690989,"v":5293288.2185000023,"t":1708596000}
+{"o":0.0000690989,"h":0.0000713404,"l":0.0000690389,"c":0.0000708459,"v":1058342.9075699998,"t":1708599600}
+{"o":0.0000708459,"h":0.0000720914,"l":0.0000661122,"c":0.0000683252,"v":2298756.4681300004,"t":1708603200}
+{"o":0.0000683252,"h":0.0000696836,"l":0.0000648373,"c":0.0000660076,"v":1638995.8797299999,"t":1708606800}
+{"o":0.0000660076,"h":0.0000667169,"l":0.0000643832,"c":0.0000654957,"v":1163355.5746399998,"t":1708610400}
+{"o":0.0000654957,"h":0.0000677021,"l":0.0000637512,"c":0.0000670432,"v":2010865.1570900003,"t":1708614000}
+{"o":0.0000670432,"h":0.0000702604,"l":0.000066029,"c":0.0000680231,"v":3167631.0220400044,"t":1708617600}
+{"o":0.0000680231,"h":0.0000681284,"l":0.000056528,"c":0.0000588003,"v":16079256.1011500023,"t":1708621200}
+{"o":0.0000588003,"h":0.0000592394,"l":0.000052994,"c":0.0000537931,"v":6185136.3064399939,"t":1708624800}
+{"o":0.0000537931,"h":0.0000548918,"l":0.0000450898,"c":0.0000519776,"v":19528227.6213199683,"t":1708628400}
+{"o":0.0000519776,"h":0.0000550522,"l":0.0000504333,"c":0.0000532259,"v":3527572.3663699999,"t":1708632000}
+{"o":0.0000532259,"h":0.0000543964,"l":0.0000483337,"c":0.0000535041,"v":6581510.8672200013,"t":1708635600}
+{"o":0.0000535041,"h":0.0000581172,"l":0.0000518195,"c":0.0000571177,"v":4871034.3280500025,"t":1708639200}
+{"o":0.0000571177,"h":0.0000631194,"l":0.0000566046,"c":0.0000589696,"v":5712409.817499999,"t":1708642800}
+{"o":0.0000589696,"h":0.0000590205,"l":0.0000429392,"c":0.0000477101,"v":36775497.0299400166,"t":1708646400}
+{"o":0.0000477101,"h":0.0000494488,"l":0.0000458209,"c":0.0000477246,"v":5502469.2063299986,"t":1708650000}
+{"o":0.0000477246,"h":0.0000488547,"l":0.0000461799,"c":0.0000485375,"v":3212051.4096199991,"t":1708653600}
+{"o":0.0000485375,"h":0.0000497151,"l":0.0000479196,"c":0.0000483283,"v":1952125.1883399985,"t":1708657200}
+{"o":0.0000483283,"h":0.0000487934,"l":0.0000467702,"c":0.0000477594,"v":3050735.2413700009,"t":1708660800}
+{"o":0.0000477594,"h":0.000048862,"l":0.0000386404,"c":0.0000407841,"v":20983487.9533000104,"t":1708664400}
+{"o":0.0000407841,"h":0.0000426076,"l":0.0000402288,"c":0.0000422455,"v":2935916.1545599978,"t":1708668000}
+{"o":0.0000422455,"h":0.0000428059,"l":0.0000411923,"c":0.0000421329,"v":1273717.5387400002,"t":1708671600}
+{"o":0.0000421329,"h":0.0000429821,"l":0.0000417097,"c":0.0000425183,"v":587230.7859500002,"t":1708675200}
+{"o":0.0000425183,"h":0.0000433974,"l":0.0000419157,"c":0.0000419288,"v":2081214.8959400004,"t":1708678800}
+{"o":0.0000419288,"h":0.0000472758,"l":0.0000417996,"c":0.0000451069,"v":7606475.5770100011,"t":1708682400}
+{"o":0.0000451069,"h":0.0000463406,"l":0.0000441745,"c":0.0000450688,"v":2837785.1971500018,"t":1708686000}
+{"o":0.0000450688,"h":0.0000457519,"l":0.0000426139,"c":0.0000437382,"v":3012581.8988600001,"t":1708689600}
+{"o":0.0000437382,"h":0.0000451494,"l":0.0000429163,"c":0.0000437085,"v":1836787.9059100009,"t":1708693200}
+{"o":0.0000437085,"h":0.0000462449,"l":0.0000428717,"c":0.0000457701,"v":2528081.4901100001,"t":1708696800}
+{"o":0.0000457701,"h":0.000046872,"l":0.0000378787,"c":0.0000419048,"v":15725626.1341700032,"t":1708700400}
+{"o":0.0000419048,"h":0.0000425827,"l":0.0000377843,"c":0.0000407221,"v":7088535.1160700014,"t":1708704000}
+{"o":0.0000407221,"h":0.0000412993,"l":0.0000390316,"c":0.0000399405,"v":3411002.8536599986,"t":1708707600}
+{"o":0.0000399405,"h":0.0000402518,"l":0.0000355651,"c":0.0000396224,"v":15144665.1166200209,"t":1708711200}
+{"o":0.0000396224,"h":0.0000404934,"l":0.0000384493,"c":0.0000393273,"v":3202115.4437500001,"t":1708714800}
+{"o":0.0000393273,"h":0.0000395019,"l":0.0000378311,"c":0.0000379815,"v":2839579.5669200015,"t":1708718400}
+{"o":0.0000379815,"h":0.0000384199,"l":0.0000335623,"c":0.0000342383,"v":14564153.3341700006,"t":1708722000}
+{"o":0.0000342383,"h":0.0000360599,"l":0.0000331865,"c":0.0000339978,"v":6233483.3426600015,"t":1708725600}
+{"o":0.0000339978,"h":0.0000344632,"l":0.0000330374,"c":0.0000334674,"v":2383512.9488300006,"t":1708729200}
+{"o":0.0000334674,"h":0.0000343845,"l":0.0000318208,"c":0.0000333746,"v":6857604.5279600127,"t":1708732800}
+{"o":0.0000333746,"h":0.0000340764,"l":0.0000312546,"c":0.0000318958,"v":4227276.4341699993,"t":1708736400}
+{"o":0.0000318958,"h":0.000032132,"l":0.0000298675,"c":0.0000316016,"v":5889387.2442200035,"t":1708740000}
+{"o":0.0000316016,"h":0.0000333209,"l":0.0000310993,"c":0.0000330166,"v":2791969.8078000001,"t":1708743600}
+{"o":0.0000330166,"h":0.0000336192,"l":0.0000318814,"c":0.0000333092,"v":4627955.0647,"t":1708747200}
+{"o":0.0000333092,"h":0.0000355342,"l":0.0000325343,"c":0.0000347409,"v":5425913.994149996,"t":1708750800}
+{"o":0.0000347409,"h":0.0000359071,"l":0.0000343673,"c":0.0000351453,"v":3745790.3766000005,"t":1708754400}
+{"o":0.0000351453,"h":0.0000355116,"l":0.0000339515,"c":0.0000351358,"v":1348594.9510300006,"t":1708758000}
+{"o":0.0000351358,"h":0.0000359837,"l":0.0000346034,"c":0.0000354137,"v":1998227.2165899996,"t":1708761600}
+{"o":0.0000354137,"h":0.0000363057,"l":0.000035047,"c":0.0000359725,"v":765245.8591299999,"t":1708765200}
+{"o":0.0000359725,"h":0.0000412773,"l":0.000035818,"c":0.0000411969,"v":7478037.6198300086,"t":1708768800}
+{"o":0.0000411969,"h":0.0000430491,"l":0.0000409131,"c":0.0000422008,"v":2399821.6899799998,"t":1708772400}
+{"o":0.0000422008,"h":0.0000432206,"l":0.0000415841,"c":0.0000429456,"v":835445.92846,"t":1708776000}
+{"o":0.0000429456,"h":0.000043472,"l":0.0000421717,"c":0.0000431926,"v":1369612.5417299995,"t":1708779600}
+{"o":0.0000431926,"h":0.0000436522,"l":0.0000429677,"c":0.0000432809,"v":259760.18389,"t":1708783200}
+{"o":0.0000432809,"h":0.0000437984,"l":0.0000427484,"c":0.0000435727,"v":762195.1140400005,"t":1708786800}
+{"o":0.0000435727,"h":0.0000439397,"l":0.0000374319,"c":0.0000382738,"v":9171644.9966200106,"t":1708790400}
+{"o":0.0000382738,"h":0.0000391648,"l":0.0000371842,"c":0.0000380378,"v":1946384.5023099992,"t":1708794000}
+{"o":0.0000380378,"h":0.0000432164,"l":0.0000370988,"c":0.0000418777,"v":8198059.133689994,"t":1708797600}
+{"o":0.0000418777,"h":0.0000419521,"l":0.0000389199,"c":0.0000394825,"v":3848234.0607200004,"t":1708801200}
+{"o":0.0000394825,"h":0.0000499334,"l":0.0000392247,"c":0.0000429469,"v":7069128.4338999987,"t":1708804800}
+{"o":0.0000429469,"h":0.0000500305,"l":0.0000418787,"c":0.000049015,"v":11038811.2546000015,"t":1708808400}
+{"o":0.000049015,"h":0.0000494343,"l":0.0000469707,"c":0.0000475448,"v":2710485.5858500013,"t":1708812000}
+{"o":0.0000475448,"h":0.000048916,"l":0.0000473576,"c":0.0000487254,"v":1233024.9552400007,"t":1708815600}
+{"o":0.0000487254,"h":0.0000495214,"l":0.0000480691,"c":0.0000488769,"v":1016019.3995600002,"t":1708819200}
+{"o":0.0000488769,"h":0.0000493044,"l":0.0000478952,"c":0.00004855,"v":639377.6886099998,"t":1708822800}
+{"o":0.00004855,"h":0.0000521767,"l":0.0000481982,"c":0.0000516826,"v":4719131.4244900011,"t":1708826400}
+{"o":0.0000516826,"h":0.0000523889,"l":0.0000413184,"c":0.0000424927,"v":18230630.3837399818,"t":1708830000}
+{"o":0.0000424927,"h":0.0000427324,"l":0.0000409137,"c":0.0000421411,"v":2063412.5767100002,"t":1708833600}
+{"o":0.0000421411,"h":0.0000445619,"l":0.0000407102,"c":0.0000409138,"v":5697495.5971000046,"t":1708837200}
+{"o":0.0000409138,"h":0.0000424134,"l":0.0000407653,"c":0.0000422094,"v":1069141.7718500004,"t":1708840800}
+{"o":0.0000422094,"h":0.0000424414,"l":0.0000409465,"c":0.0000415306,"v":980144.3226300004,"t":1708844400}
+{"o":0.0000415306,"h":0.0000419636,"l":0.0000406065,"c":0.000041174,"v":653506.2012299995,"t":1708848000}
+{"o":0.000041174,"h":0.0000419788,"l":0.0000403273,"c":0.0000407349,"v":1725302.4573700014,"t":1708851600}
+{"o":0.0000407349,"h":0.0000416717,"l":0.0000404364,"c":0.0000407963,"v":1024650.7113699998,"t":1708855200}
+{"o":0.0000407963,"h":0.0000418317,"l":0.0000406049,"c":0.0000415797,"v":397043.3030899997,"t":1708858800}
+{"o":0.0000415797,"h":0.0000419393,"l":0.0000406456,"c":0.0000416448,"v":632747.0852399996,"t":1708862400}
+{"o":0.0000416448,"h":0.0000425681,"l":0.0000413007,"c":0.0000423439,"v":1032583.2755499997,"t":1708866000}
+{"o":0.0000423439,"h":0.0000427027,"l":0.0000413025,"c":0.0000417757,"v":1133774.0379900001,"t":1708869600}
+{"o":0.0000417757,"h":0.0000428114,"l":0.0000415122,"c":0.0000422861,"v":337671.6509000001,"t":1708873200}
+{"o":0.0000422861,"h":0.0000496006,"l":0.0000408775,"c":0.0000412983,"v":4275951.9429600006,"t":1708876800}
+{"o":0.0000412983,"h":0.0000520152,"l":0.0000407755,"c":0.0000516084,"v":10953753.0031200014,"t":1708880400}
+{"o":0.0000516084,"h":0.0000519373,"l":0.0000488117,"c":0.0000500217,"v":1737088.1450000014,"t":1708884000}
+{"o":0.0000500217,"h":0.000050201,"l":0.0000448545,"c":0.0000464084,"v":5924311.4086500015,"t":1708887600}
+{"o":0.0000464084,"h":0.0000467608,"l":0.0000424475,"c":0.0000429699,"v":3974918.7256699991,"t":1708891200}
+{"o":0.0000429699,"h":0.0000432147,"l":0.0000413934,"c":0.0000425722,"v":2876085.3366,"t":1708894800}
+{"o":0.0000425722,"h":0.0000434619,"l":0.000042071,"c":0.0000432549,"v":1220358.4066500007,"t":1708898400}
+{"o":0.0000432549,"h":0.0000439089,"l":0.0000431044,"c":0.0000437133,"v":563199.9423399997,"t":1708902000}
+{"o":0.0000437133,"h":0.0000444856,"l":0.0000432202,"c":0.0000441311,"v":439484.74263,"t":1708905600}
+{"o":0.0000441311,"h":0.0000454462,"l":0.0000431629,"c":0.0000437527,"v":927332.6702599998,"t":1708909200}
+{"o":0.0000437527,"h":0.000044117,"l":0.0000374625,"c":0.0000378161,"v":11747438.7823300119,"t":1708912800}
+{"o":0.0000378161,"h":0.0000389923,"l":0.0000373234,"c":0.0000379636,"v":2915321.9334200001,"t":1708916400}
+{"o":0.0000379636,"h":0.0000390101,"l":0.0000376725,"c":0.0000381405,"v":1113542.1682900004,"t":1708920000}
+{"o":0.0000381405,"h":0.0000406873,"l":0.000037536,"c":0.0000403266,"v":2682117.4845000007,"t":1708923600}
+{"o":0.0000403266,"h":0.0000411366,"l":0.0000400335,"c":0.0000407837,"v":901166.1898899997,"t":1708927200}
+{"o":0.0000407837,"h":0.0000413319,"l":0.0000398965,"c":0.0000407388,"v":667500.6673400004,"t":1708930800}
+{"o":0.0000407388,"h":0.000041194,"l":0.0000402626,"c":0.0000409567,"v":284100.4862800001,"t":1708934400}
+{"o":0.0000409567,"h":0.000042059,"l":0.0000399677,"c":0.000040961,"v":276754.71356,"t":1708938000}
+{"o":0.000040961,"h":0.0000416678,"l":0.0000406233,"c":0.0000413684,"v":336777.4302000002,"t":1708941600}
+{"o":0.0000413684,"h":0.0000419177,"l":0.0000388468,"c":0.0000398716,"v":2617849.2300200001,"t":1708945200}
+{"o":0.0000398716,"h":0.0000405499,"l":0.0000391244,"c":0.0000401133,"v":291082.35607,"t":1708948800}
+{"o":0.0000401133,"h":0.000040837,"l":0.0000396058,"c":0.0000404795,"v":522028.6886400001,"t":1708952400}
+{"o":0.0000404795,"h":0.0000415411,"l":0.0000396835,"c":0.0000406752,"v":371647.76589,"t":1708956000}
+{"o":0.0000406752,"h":0.0000408582,"l":0.0000391992,"c":0.0000399718,"v":1080467.5711899996,"t":1708959600}
+{"o":0.0000399718,"h":0.0000409846,"l":0.0000386726,"c":0.000039951,"v":1770985.2777300009,"t":1708963200}
+{"o":0.000039951,"h":0.0000427832,"l":0.0000383028,"c":0.000038957,"v":5047734.0592300044,"t":1708966800}
+{"o":0.000038957,"h":0.0000399627,"l":0.0000379392,"c":0.000039242,"v":2587275.6435099989,"t":1708970400}
+{"o":0.000039242,"h":0.000040167,"l":0.0000385695,"c":0.0000396724,"v":681789.2926900001,"t":1708974000}
+{"o":0.0000396724,"h":0.0000403215,"l":0.0000322609,"c":0.0000357015,"v":18380215.5404399931,"t":1708977600}
+{"o":0.0000357015,"h":0.0000392241,"l":0.0000336909,"c":0.0000354191,"v":7944301.1489800001,"t":1708981200}
+{"o":0.0000354191,"h":0.0000367565,"l":0.0000346773,"c":0.0000361102,"v":1520092.9319599997,"t":1708984800}
+{"o":0.0000361102,"h":0.000036483,"l":0.0000313624,"c":0.0000323735,"v":7766737.9650499998,"t":1708988400}
+{"o":0.0000323735,"h":0.0000336384,"l":0.0000313665,"c":0.0000329126,"v":4765446.3463999974,"t":1708992000}
+{"o":0.0000329126,"h":0.0000391191,"l":0.0000317271,"c":0.0000322996,"v":7411306.3405900029,"t":1708995600}
+{"o":0.0000322996,"h":0.0000332084,"l":0.0000315833,"c":0.000032802,"v":2188131.2880200003,"t":1708999200}
+{"o":0.000032802,"h":0.0000337004,"l":0.0000322897,"c":0.000033324,"v":2204706.1738800006,"t":1709002800}
+{"o":0.000033324,"h":0.0000336794,"l":0.0000304687,"c":0.0000321215,"v":8636169.7182100005,"t":1709006400}
+{"o":0.0000321215,"h":0.0000330188,"l":0.0000309609,"c":0.0000321227,"v":5277077.1751300003,"t":1709010000}
+{"o":0.0000321227,"h":0.0000322698,"l":0.0000309618,"c":0.0000317438,"v":1568613.2069100006,"t":1709013600}
+{"o":0.0000317438,"h":0.000032081,"l":0.0000307445,"c":0.0000318456,"v":1020017.1748599997,"t":1709017200}
+{"o":0.0000318456,"h":0.0000322558,"l":0.0000311293,"c":0.0000315167,"v":874417.4073199999,"t":1709020800}
+{"o":0.0000315167,"h":0.0000321406,"l":0.0000307026,"c":0.0000310033,"v":1809785.3373299998,"t":1709024400}
+{"o":0.0000310033,"h":0.000031425,"l":0.0000295734,"c":0.0000297755,"v":4870849.8905299967,"t":1709028000}
+{"o":0.0000297755,"h":0.0000305545,"l":0.0000295312,"c":0.0000303128,"v":1286706.2359100003,"t":1709031600}
+{"o":0.0000303128,"h":0.0000307572,"l":0.0000292988,"c":0.0000304322,"v":3648786.7563099996,"t":1709035200}
+{"o":0.0000304322,"h":0.0000313041,"l":0.0000302682,"c":0.000030981,"v":715839.7111099995,"t":1709038800}
+{"o":0.000030981,"h":0.0000316915,"l":0.0000303289,"c":0.0000312183,"v":1387887.4423500006,"t":1709042400}
+{"o":0.0000312183,"h":0.0000322941,"l":0.0000307979,"c":0.0000316867,"v":1214298.3188199999,"t":1709046000}
+{"o":0.0000316867,"h":0.0000336272,"l":0.0000302794,"c":0.0000330808,"v":4952908.6631799974,"t":1709049600}
+{"o":0.0000330808,"h":0.0000348381,"l":0.0000327839,"c":0.0000346365,"v":3274388.9865399976,"t":1709053200}
+{"o":0.0000346365,"h":0.0000349167,"l":0.0000322571,"c":0.0000331625,"v":6590518.6304900041,"t":1709056800}
+{"o":0.0000331625,"h":0.000033298,"l":0.0000292577,"c":0.0000292752,"v":8916647.4399899989,"t":1709060400}
+{"o":0.0000292752,"h":0.0000303343,"l":0.0000288458,"c":0.0000296147,"v":3225506.7493500039,"t":1709064000}
+{"o":0.0000296147,"h":0.0000309449,"l":0.0000292105,"c":0.0000307747,"v":2454820.9356400007,"t":1709067600}
+{"o":0.0000307747,"h":0.0000341802,"l":0.0000299992,"c":0.0000307472,"v":8537360.7893999945,"t":1709071200}
+{"o":0.0000307472,"h":0.0000356087,"l":0.0000302531,"c":0.000034895,"v":11492342.7322800178,"t":1709074800}
+{"o":0.000034895,"h":0.000043701,"l":0.0000329379,"c":0.0000346613,"v":10883693.3095100038,"t":1709078400}
+{"o":0.0000346613,"h":0.0000351412,"l":0.0000334652,"c":0.0000342341,"v":1704531.7612500007,"t":1709082000}
+{"o":0.0000342341,"h":0.0000354758,"l":0.0000341453,"c":0.0000353831,"v":1620801.6720100001,"t":1709085600}
+{"o":0.0000353831,"h":0.0000373599,"l":0.0000349557,"c":0.000036936,"v":3675952.4732600003,"t":1709089200}
+{"o":0.000036936,"h":0.0000379645,"l":0.0000361093,"c":0.0000368285,"v":2223476.3043199992,"t":1709092800}
+{"o":0.0000368285,"h":0.0000376856,"l":0.0000363206,"c":0.000036581,"v":1618930.3567600003,"t":1709096400}
+{"o":0.000036581,"h":0.0000389944,"l":0.0000363081,"c":0.0000382552,"v":2948202.3964599976,"t":1709100000}
+{"o":0.0000382552,"h":0.0000412286,"l":0.0000377796,"c":0.0000404554,"v":6183193.3701999933,"t":1709103600}
+{"o":0.0000404554,"h":0.0000419579,"l":0.0000400055,"c":0.0000412768,"v":1170909.2741100001,"t":1709107200}
+{"o":0.0000412768,"h":0.0000418303,"l":0.0000379915,"c":0.0000388605,"v":4470269.9394300021,"t":1709110800}
+{"o":0.0000388605,"h":0.0000418635,"l":0.0000380362,"c":0.0000407046,"v":2545822.0693199988,"t":1709114400}
+{"o":0.0000407046,"h":0.0000428071,"l":0.0000396968,"c":0.0000418612,"v":1843269.8205999993,"t":1709118000}
+{"o":0.0000418612,"h":0.0000426577,"l":0.0000406317,"c":0.0000422225,"v":2028094.3191899995,"t":1709121600}
+{"o":0.0000422225,"h":0.0000471975,"l":0.0000415208,"c":0.0000453653,"v":5574790.4243499972,"t":1709125200}
+{"o":0.0000453653,"h":0.0000464317,"l":0.0000433036,"c":0.0000447499,"v":1516335.9491100009,"t":1709128800}
+{"o":0.0000447499,"h":0.0000514873,"l":0.0000440418,"c":0.0000493202,"v":10535788.9924199954,"t":1709132400}
+{"o":0.0000493202,"h":0.0000520532,"l":0.0000477284,"c":0.0000506101,"v":2232999.0540400008,"t":1709136000}
+{"o":0.0000506101,"h":0.0000543199,"l":0.0000442838,"c":0.00004901,"v":5243313.3587499987,"t":1709139600}
+{"o":0.00004901,"h":0.0000518193,"l":0.0000410913,"c":0.000044158,"v":9608282.6294100061,"t":1709143200}
+{"o":0.000044158,"h":0.0000455177,"l":0.0000422428,"c":0.0000432992,"v":3743645.1869400004,"t":1709146800}
+{"o":0.0000432992,"h":0.0000438018,"l":0.0000399975,"c":0.0000416913,"v":3873350.6389900022,"t":1709150400}
+{"o":0.0000416913,"h":0.0000441275,"l":0.0000399827,"c":0.0000420413,"v":1936360.4387799969,"t":1709154000}
+{"o":0.0000420413,"h":0.0000475064,"l":0.0000414165,"c":0.0000461574,"v":6928276.6762899989,"t":1709157600}
+{"o":0.0000461574,"h":0.0000466846,"l":0.000043805,"c":0.0000452448,"v":3417107.1533800028,"t":1709161200}
+{"o":0.0000452448,"h":0.0000706269,"l":0.0000419202,"c":0.0000467033,"v":15645615.0412399974,"t":1709164800}
+{"o":0.0000467033,"h":0.0000671905,"l":0.0000450356,"c":0.0000522453,"v":16851248.3820899986,"t":1709168400}
+{"o":0.0000522453,"h":0.0000546349,"l":0.0000459111,"c":0.0000470109,"v":7673454.9130300032,"t":1709172000}
+{"o":0.0000470109,"h":0.0000533279,"l":0.0000456783,"c":0.0000517048,"v":6930954.3811600003,"t":1709175600}
+{"o":0.0000517048,"h":0.0000524604,"l":0.0000482176,"c":0.0000501976,"v":3864433.0787700005,"t":1709179200}
+{"o":0.0000501976,"h":0.0000504093,"l":0.0000423646,"c":0.0000434226,"v":9229860.8447499946,"t":1709182800}
+{"o":0.0000434226,"h":0.0000472963,"l":0.0000413817,"c":0.0000420316,"v":7505045.361670007,"t":1709186400}
+{"o":0.0000420316,"h":0.0000441519,"l":0.000037016,"c":0.0000392504,"v":20504732.1216799617,"t":1709190000}
+{"o":0.0000392504,"h":0.0000432655,"l":0.0000371031,"c":0.000041145,"v":5897622.631459998,"t":1709193600}
+{"o":0.000041145,"h":0.0000435917,"l":0.0000395265,"c":0.0000431151,"v":4461853.5625,"t":1709197200}
+{"o":0.0000431151,"h":0.0000449757,"l":0.0000428285,"c":0.0000435995,"v":2900607.3216699995,"t":1709200800}
+{"o":0.0000435995,"h":0.0000453467,"l":0.0000418467,"c":0.0000429957,"v":3512109.4730599998,"t":1709204400}
+{"o":0.0000429957,"h":0.0000444051,"l":0.0000417978,"c":0.0000427683,"v":787658.6803799993,"t":1709208000}
+{"o":0.0000427683,"h":0.0000466104,"l":0.0000410259,"c":0.0000428104,"v":4139379.425710001,"t":1709211600}
+{"o":0.0000428104,"h":0.0000437651,"l":0.0000406253,"c":0.0000421179,"v":3069182.9162700013,"t":1709215200}
+{"o":0.0000421179,"h":0.0000456494,"l":0.0000403958,"c":0.0000444649,"v":6759800.7903399989,"t":1709218800}
+{"o":0.0000444649,"h":0.0000469579,"l":0.0000402252,"c":0.0000426515,"v":5580714.8273800015,"t":1709222400}
+{"o":0.0000426515,"h":0.0000476291,"l":0.0000397139,"c":0.0000413114,"v":6920063.2700199988,"t":1709226000}
+{"o":0.0000413114,"h":0.000043766,"l":0.0000395101,"c":0.0000402422,"v":3539687.5897300001,"t":1709229600}
+{"o":0.0000402422,"h":0.0000423038,"l":0.0000392694,"c":0.0000410455,"v":1575820.2328100007,"t":1709233200}
+{"o":0.0000410455,"h":0.0000416474,"l":0.0000404424,"c":0.0000413346,"v":306664.2740800001,"t":1709236800}
+{"o":0.0000413346,"h":0.0000432582,"l":0.0000384846,"c":0.0000396928,"v":825079.8479100001,"t":1709240400}
+{"o":0.0000396928,"h":0.0000414979,"l":0.0000375605,"c":0.0000394592,"v":2107510.6446500006,"t":1709244000}
+{"o":0.0000394592,"h":0.0000408562,"l":0.0000385449,"c":0.0000394004,"v":1248194.5291400002,"t":1709247600}
+{"o":0.0000394004,"h":0.0000425717,"l":0.0000372591,"c":0.0000403041,"v":1839108.636260001,"t":1709251200}
+{"o":0.0000403041,"h":0.0000437435,"l":0.0000382052,"c":0.0000413026,"v":2659355.3876099996,"t":1709254800}
+{"o":0.0000413026,"h":0.0000434672,"l":0.0000404038,"c":0.0000428488,"v":1996180.2106199993,"t":1709258400}
+{"o":0.0000428488,"h":0.0000488751,"l":0.0000416655,"c":0.0000472169,"v":11172564.9736500122,"t":1709262000}
+{"o":0.0000472169,"h":0.0000475847,"l":0.0000441159,"c":0.0000447626,"v":3092184.3640100006,"t":1709265600}
+{"o":0.0000447626,"h":0.0000477292,"l":0.0000443965,"c":0.0000462103,"v":2989991.2703099991,"t":1709269200}
+{"o":0.0000462103,"h":0.0000468488,"l":0.0000446922,"c":0.0000452864,"v":867561.9558599998,"t":1709272800}
+{"o":0.0000452864,"h":0.0000461369,"l":0.0000433236,"c":0.0000444415,"v":1197653.5333799999,"t":1709276400}
+{"o":0.0000444415,"h":0.0000460784,"l":0.0000437936,"c":0.0000448499,"v":1493432.4522900004,"t":1709280000}
+{"o":0.0000448499,"h":0.0000464397,"l":0.0000441291,"c":0.0000455853,"v":1119493.8297500005,"t":1709283600}
+{"o":0.0000455853,"h":0.0000466904,"l":0.000045259,"c":0.0000461578,"v":233283.67724,"t":1709287200}
+{"o":0.0000461578,"h":0.000047831,"l":0.0000453006,"c":0.0000459681,"v":4466699.3274199981,"t":1709290800}
+{"o":0.0000459681,"h":0.0000494274,"l":0.0000458713,"c":0.0000481359,"v":4094962.0847899998,"t":1709294400}
+{"o":0.0000481359,"h":0.0000487205,"l":0.0000463738,"c":0.0000469337,"v":2863845.4393500001,"t":1709298000}
+{"o":0.0000469337,"h":0.0000496472,"l":0.0000443624,"c":0.00004624,"v":4626976.4054500023,"t":1709301600}
+{"o":0.00004624,"h":0.0000487208,"l":0.0000460046,"c":0.0000482946,"v":2645563.40925,"t":1709305200}
+{"o":0.0000482946,"h":0.0000528235,"l":0.00004785,"c":0.0000497999,"v":4469815.1188000003,"t":1709308800}
+{"o":0.0000497999,"h":0.0000618164,"l":0.0000482705,"c":0.0000597703,"v":11330084.984560011,"t":1709312400}
+{"o":0.0000597703,"h":0.0000715958,"l":0.0000573595,"c":0.0000661735,"v":17354348.8472800031,"t":1709316000}
+{"o":0.0000661735,"h":0.0000882764,"l":0.0000591229,"c":0.0000660214,"v":23482375.4847999923,"t":1709319600}
+{"o":0.0000660214,"h":0.0000713988,"l":0.0000652516,"c":0.0000675628,"v":6825920.5953999953,"t":1709323200}
+{"o":0.0000675628,"h":0.0000734337,"l":0.0000643283,"c":0.0000656255,"v":8498284.4616600033,"t":1709326800}
+{"o":0.0000656255,"h":0.0000671964,"l":0.0000611743,"c":0.0000652479,"v":5888368.4598699976,"t":1709330400}
+{"o":0.0000652479,"h":0.0000766095,"l":0.0000639972,"c":0.0000748731,"v":11141894.3872999977,"t":1709334000}
+{"o":0.0000748731,"h":0.0001080843,"l":0.0000716197,"c":0.0000725236,"v":9306150.197969988,"t":1709337600}
+{"o":0.0000725236,"h":0.0000756356,"l":0.0000654427,"c":0.0000674283,"v":6533694.6167800091,"t":1709341200}
+{"o":0.0000674283,"h":0.0000750424,"l":0.0000662065,"c":0.0000679594,"v":5736901.6802400053,"t":1709344800}
+{"o":0.0000679594,"h":0.0000691471,"l":0.0000653528,"c":0.0000665613,"v":4177635.5967099997,"t":1709348400}
+{"o":0.0000665613,"h":0.0000688691,"l":0.0000634717,"c":0.0000648095,"v":4624953.0873199999,"t":1709352000}
+{"o":0.0000648095,"h":0.0000655748,"l":0.0000587774,"c":0.0000595674,"v":5389065.2221500007,"t":1709355600}
+{"o":0.0000595674,"h":0.0000717351,"l":0.0000590048,"c":0.0000608252,"v":6552476.652200005,"t":1709359200}
+{"o":0.0000608252,"h":0.0000620714,"l":0.0000596171,"c":0.0000604673,"v":2743081.3677899996,"t":1709362800}
+{"o":0.0000604673,"h":0.0000674459,"l":0.0000598461,"c":0.0000658113,"v":4142804.6300300006,"t":1709366400}
+{"o":0.0000658113,"h":0.0000714084,"l":0.0000630497,"c":0.0000678952,"v":7769916.5431600073,"t":1709370000}
+{"o":0.0000678952,"h":0.000071795,"l":0.000060284,"c":0.0000612971,"v":5741574.0222799992,"t":1709373600}
+{"o":0.0000612971,"h":0.000063303,"l":0.0000605812,"c":0.0000629023,"v":1174991.7428000004,"t":1709377200}
+{"o":0.0000629023,"h":0.0000663445,"l":0.0000597199,"c":0.0000657541,"v":8332993.7476499984,"t":1709380800}
+{"o":0.0000657541,"h":0.0000677667,"l":0.0000637979,"c":0.0000650267,"v":2948025.2351600002,"t":1709384400}
+{"o":0.0000650267,"h":0.0000775164,"l":0.0000644434,"c":0.0000677885,"v":6383954.7733000014,"t":1709388000}
+{"o":0.0000677885,"h":0.000082758,"l":0.0000658146,"c":0.00007829,"v":17244053.9913700111,"t":1709391600}
+{"o":0.00007829,"h":0.0000992736,"l":0.000077832,"c":0.000093486,"v":21921604.465259999,"t":1709395200}
+{"o":0.000093486,"h":0.0001041032,"l":0.0000826416,"c":0.0000837149,"v":14979098.4176900033,"t":1709398800}
+{"o":0.0000837149,"h":0.0000968189,"l":0.0000817678,"c":0.0000885354,"v":7415433.5578299984,"t":1709402400}
+{"o":0.0000885354,"h":0.0000946049,"l":0.0000865853,"c":0.0000920528,"v":5178825.9854099946,"t":1709406000}
+{"o":0.0000920528,"h":0.0001006615,"l":0.000088159,"c":0.0000927936,"v":13080608.6045899894,"t":1709409600}
+{"o":0.0000927936,"h":0.0000948166,"l":0.0000818538,"c":0.0000830823,"v":9274519.3146499991,"t":1709413200}
+{"o":0.0000830823,"h":0.0000914354,"l":0.0000819641,"c":0.0000903165,"v":4238093.0850800006,"t":1709416800}
+{"o":0.0000903165,"h":0.0000959694,"l":0.0000851856,"c":0.0000868397,"v":10676490.3173299916,"t":1709420400}
+{"o":0.0000868397,"h":0.0000957071,"l":0.0000845806,"c":0.0000858322,"v":7691231.9631100036,"t":1709424000}
+{"o":0.0000858322,"h":0.0000914391,"l":0.0000834066,"c":0.0000879509,"v":3244937.9174599983,"t":1709427600}
+{"o":0.0000879509,"h":0.0000930064,"l":0.0000851992,"c":0.0000882471,"v":4253507.9036899945,"t":1709431200}
+{"o":0.0000882471,"h":0.0000897432,"l":0.0000794857,"c":0.0000815693,"v":9048482.1848300137,"t":1709434800}
+{"o":0.0000815693,"h":0.0000869358,"l":0.0000770776,"c":0.0000777579,"v":4887285.0341200093,"t":1709438400}
+{"o":0.0000777579,"h":0.0000816624,"l":0.0000745698,"c":0.0000802696,"v":6135712.4961700058,"t":1709442000}
+{"o":0.0000802696,"h":0.0000888562,"l":0.0000792774,"c":0.0000881436,"v":5332211.0745200012,"t":1709445600}
+{"o":0.0000881436,"h":0.0000912802,"l":0.0000762015,"c":0.000078084,"v":9202279.4237100035,"t":1709449200}
+{"o":0.000078084,"h":0.0000790384,"l":0.0000649353,"c":0.0000654912,"v":12408005.3114399984,"t":1709452800}
+{"o":0.0000654912,"h":0.0000724191,"l":0.0000610083,"c":0.0000645059,"v":8791773.3358900007,"t":1709456400}
+{"o":0.0000645059,"h":0.0000703319,"l":0.0000609587,"c":0.000067164,"v":9498590.4416799843,"t":1709460000}
+{"o":0.000067164,"h":0.0000716663,"l":0.0000623177,"c":0.0000654378,"v":7673106.3061899953,"t":1709463600}
+{"o":0.0000654378,"h":0.0000703657,"l":0.0000632527,"c":0.0000690499,"v":7377931.8296400048,"t":1709467200}
+{"o":0.0000690499,"h":0.0000738207,"l":0.0000683055,"c":0.0000729889,"v":5338114.3962799944,"t":1709470800}
+{"o":0.0000729889,"h":0.0000814056,"l":0.0000718712,"c":0.0000799115,"v":7699921.4851899985,"t":1709474400}
+{"o":0.0000799115,"h":0.0000835869,"l":0.000077832,"c":0.0000793237,"v":5664844.4923900031,"t":1709478000}
+{"o":0.0000793237,"h":0.0000881955,"l":0.0000770908,"c":0.0000860638,"v":10680161.968190005,"t":1709481600}
+{"o":0.0000860638,"h":0.0000886042,"l":0.0000808653,"c":0.0000828932,"v":9396679.2318699937,"t":1709485200}
+{"o":0.0000828932,"h":0.0001116186,"l":0.0000823455,"c":0.0000921101,"v":12810107.441860009,"t":1709488800}
+{"o":0.0000921101,"h":0.0000938587,"l":0.00008914,"c":0.0000903028,"v":5102983.9525499986,"t":1709492400}
+{"o":0.0000903028,"h":0.0000952202,"l":0.0000892371,"c":0.0000898048,"v":8535587.9191399999,"t":1709496000}
+{"o":0.0000898048,"h":0.0000918755,"l":0.0000866793,"c":0.0000874891,"v":3508644.3977499944,"t":1709499600}
+{"o":0.0000874891,"h":0.0000879769,"l":0.0000780963,"c":0.0000810578,"v":8441535.7193599902,"t":1709503200}
+{"o":0.0000810578,"h":0.0000881682,"l":0.0000797026,"c":0.0000859104,"v":10043950.4927000105,"t":1709506800}
+{"o":0.0000859104,"h":0.000093539,"l":0.0000828885,"c":0.0000884747,"v":8014223.6970399935,"t":1709510400}
+{"o":0.0000884747,"h":0.000105018,"l":0.0000844679,"c":0.0001030953,"v":26791718.7894599438,"t":1709514000}
+{"o":0.0001030953,"h":0.0001293428,"l":0.0001013909,"c":0.0001135398,"v":29350723.4669399895,"t":1709517600}
+{"o":0.0001135398,"h":0.0001255924,"l":0.0001120049,"c":0.000116574,"v":14134454.3556399923,"t":1709521200}
+{"o":0.000116574,"h":0.0001198298,"l":0.0001060496,"c":0.0001075157,"v":12051982.8236300033,"t":1709524800}
+{"o":0.0001075157,"h":0.0001122227,"l":0.0000921362,"c":0.0001083627,"v":9320243.4044800084,"t":1709528400}
+{"o":0.0001083627,"h":0.0001126723,"l":0.0001008058,"c":0.0001068326,"v":8296416.1821700055,"t":1709532000}
+{"o":0.0001068326,"h":0.0001136941,"l":0.0001013447,"c":0.0001095955,"v":5596132.1125599956,"t":1709535600}
+{"o":0.0001095955,"h":0.0001208604,"l":0.0001066053,"c":0.0001118219,"v":5956315.8302399945,"t":1709539200}
+{"o":0.0001118219,"h":0.0001175568,"l":0.0001078723,"c":0.0001102978,"v":7167487.7682299996,"t":1709542800}
+{"o":0.0001102978,"h":0.0001184698,"l":0.0001067609,"c":0.000113998,"v":12783021.6703399885,"t":1709546400}
+{"o":0.000113998,"h":0.0001310593,"l":0.0001118647,"c":0.0001269665,"v":23083877.5493799858,"t":1709550000}
+{"o":0.0001269665,"h":0.0001311222,"l":0.0001061418,"c":0.0001164521,"v":11221885.0175700076,"t":1709553600}
+{"o":0.0001164521,"h":0.000133327,"l":0.0001140749,"c":0.0001279075,"v":9892774.8212299999,"t":1709557200}
+{"o":0.0001279075,"h":0.0001437854,"l":0.0001152515,"c":0.0001187257,"v":7970594.4087200006,"t":1709560800}
+{"o":0.0001187257,"h":0.0001297043,"l":0.0001169047,"c":0.0001233473,"v":6906954.3031799961,"t":1709564400}
+{"o":0.0001233473,"h":0.000125664,"l":0.0001098034,"c":0.0001149221,"v":6867690.3006500043,"t":1709568000}
+{"o":0.0001149221,"h":0.0001177769,"l":0.0000969813,"c":0.0000997822,"v":11145945.4114599917,"t":1709571600}
+{"o":0.0000997822,"h":0.0001003779,"l":0.0000809379,"c":0.0000829097,"v":15118098.3856399897,"t":1709575200}
+{"o":0.0000829097,"h":0.0000848515,"l":0.000079635,"c":0.0000828977,"v":6583248.4508400019,"t":1709578800}
+{"o":0.0000828977,"h":0.0000999496,"l":0.0000807755,"c":0.000093676,"v":14541639.0711300056,"t":1709582400}
+{"o":0.000093676,"h":0.0001077993,"l":0.0000924592,"c":0.0001055642,"v":8955859.8376899958,"t":1709586000}
+{"o":0.0001055642,"h":0.0001393711,"l":0.0001038693,"c":0.0001070374,"v":12834119.4498700071,"t":1709589600}
+{"o":0.0001070374,"h":0.0001074198,"l":0.0000974592,"c":0.0000976989,"v":4225851.9571900023,"t":1709593200}
+{"o":0.0000976989,"h":0.0000995221,"l":0.000088489,"c":0.000093519,"v":9764530.8536700066,"t":1709596800}
+{"o":0.000093519,"h":0.0001045534,"l":0.0000887519,"c":0.0000993564,"v":6607700.5638499958,"t":1709600400}
+{"o":0.0000993564,"h":0.000108798,"l":0.000096321,"c":0.0001075998,"v":7161662.1492799968,"t":1709604000}
+{"o":0.0001075998,"h":0.0001244144,"l":0.0001072727,"c":0.000121569,"v":10523410.6944999788,"t":1709607600}
+{"o":0.000121569,"h":0.0001265908,"l":0.0001122453,"c":0.0001163622,"v":4929654.8151500039,"t":1709611200}
+{"o":0.0001163622,"h":0.0001307831,"l":0.0001030356,"c":0.0001254016,"v":7178943.9318399988,"t":1709614800}
+{"o":0.0001254016,"h":0.0001302399,"l":0.0001203326,"c":0.0001277607,"v":4856065.3743499964,"t":1709618400}
+{"o":0.0001277607,"h":0.0001305481,"l":0.0001203592,"c":0.000122717,"v":3015953.9394600005,"t":1709622000}
+{"o":0.000122717,"h":0.0001268068,"l":0.0001092773,"c":0.0001104335,"v":5327090.4524000026,"t":1709625600}
+{"o":0.0001104335,"h":0.0001131935,"l":0.0001065095,"c":0.0001100416,"v":2218360.8177999984,"t":1709629200}
+{"o":0.0001100416,"h":0.0001215207,"l":0.0001079571,"c":0.0001155521,"v":8036373.1867800225,"t":1709632800}
+{"o":0.0001155521,"h":0.0001327283,"l":0.0001143659,"c":0.0001223363,"v":9935582.2818699982,"t":1709636400}
+{"o":0.0001223363,"h":0.0001380003,"l":0.0001203068,"c":0.0001348831,"v":5375977.4678300004,"t":1709640000}
+{"o":0.0001348831,"h":0.0001544804,"l":0.0001257725,"c":0.0001359783,"v":13261003.8395000044,"t":1709643600}
+{"o":0.0001359783,"h":0.0001407905,"l":0.0001179364,"c":0.0001243997,"v":10804500.0688699931,"t":1709647200}
+{"o":0.0001243997,"h":0.0001270259,"l":0.00010755,"c":0.0001189408,"v":9323047.4893700108,"t":1709650800}
+{"o":0.0001189408,"h":0.0001281888,"l":0.0000965644,"c":0.00010319,"v":12595813.6650700029,"t":1709654400}
+{"o":0.00010319,"h":0.0001158639,"l":0.0000938623,"c":0.0001096896,"v":7127735.6961200088,"t":1709658000}
+{"o":0.0001096896,"h":0.00013414,"l":0.0001077803,"c":0.0001153586,"v":8204922.2952100029,"t":1709661600}
+{"o":0.0001153586,"h":0.0001292031,"l":0.000086832,"c":0.0000969221,"v":8937754.4914200008,"t":1709665200}
+{"o":0.0000969221,"h":0.0001159765,"l":0.0000936248,"c":0.0001130358,"v":15697926.2669600025,"t":1709668800}
+{"o":0.0001130358,"h":0.0001526806,"l":0.0001055885,"c":0.0001093278,"v":9649533.5646599997,"t":1709672400}
+{"o":0.0001093278,"h":0.0001208891,"l":0.000105753,"c":0.000113162,"v":7937557.6251299921,"t":1709676000}
+{"o":0.000113162,"h":0.0001180345,"l":0.0001054856,"c":0.0001124664,"v":2861718.6536699957,"t":1709679600}
+{"o":0.0001124664,"h":0.000127184,"l":0.0001073364,"c":0.0001109183,"v":6364550.7050299933,"t":1709683200}
+{"o":0.0001109183,"h":0.0001129258,"l":0.0001028842,"c":0.000106791,"v":3082713.9599500028,"t":1709686800}
+{"o":0.000106791,"h":0.0001106167,"l":0.0001036917,"c":0.0001060009,"v":1664276.9511200003,"t":1709690400}
+{"o":0.0001060009,"h":0.0001066245,"l":0.0000989044,"c":0.0000995629,"v":5091746.2795899939,"t":1709694000}
+{"o":0.0000995629,"h":0.0001061961,"l":0.000096209,"c":0.0001029646,"v":3259571.1193400011,"t":1709697600}
+{"o":0.0001029646,"h":0.0001181239,"l":0.0000984336,"c":0.0001044805,"v":5261759.5196100008,"t":1709701200}
+{"o":0.0001044805,"h":0.0001084506,"l":0.0001000341,"c":0.0001045896,"v":3784982.5109599987,"t":1709704800}
+{"o":0.0001045896,"h":0.0001113931,"l":0.0001019124,"c":0.0001050685,"v":4345976.6607300006,"t":1709708400}
+{"o":0.0001050685,"h":0.0001133743,"l":0.0001025717,"c":0.0001069474,"v":3745936.3639600025,"t":1709712000}
+{"o":0.0001069474,"h":0.0001146681,"l":0.0001055923,"c":0.0001127453,"v":2442143.1833299999,"t":1709715600}
+{"o":0.0001127453,"h":0.0001266646,"l":0.0001102256,"c":0.0001147204,"v":3584858.6454800004,"t":1709719200}
+{"o":0.0001147204,"h":0.0001291009,"l":0.0001124177,"c":0.0001278305,"v":4909994.3178099999,"t":1709722800}
+{"o":0.0001278305,"h":0.0001358692,"l":0.0001212211,"c":0.0001256806,"v":2486771.2476499984,"t":1709726400}
+{"o":0.0001256806,"h":0.0001491338,"l":0.0001108044,"c":0.0001200294,"v":7631468.1393899946,"t":1709730000}
+{"o":0.0001200294,"h":0.0001235996,"l":0.000103181,"c":0.0001050763,"v":9929211.3107400015,"t":1709733600}
+{"o":0.0001050763,"h":0.0001101763,"l":0.0000983979,"c":0.0001062355,"v":7197808.1491500027,"t":1709737200}
+{"o":0.0001062355,"h":0.0001107286,"l":0.0001010987,"c":0.0001082485,"v":6350376.3173799943,"t":1709740800}
+{"o":0.0001082485,"h":0.0001303951,"l":0.0001064135,"c":0.0001212712,"v":12921641.1473399792,"t":1709744400}
+{"o":0.0001212712,"h":0.0001378485,"l":0.0001204896,"c":0.0001311198,"v":11449652.6998899914,"t":1709748000}
+{"o":0.0001311198,"h":0.0001394108,"l":0.0001202807,"c":0.0001218196,"v":8685503.2435300183,"t":1709751600}
+{"o":0.0001218196,"h":0.0001315165,"l":0.0001199092,"c":0.000129312,"v":2911321.4666300025,"t":1709755200}
+{"o":0.000129312,"h":0.0001390062,"l":0.0001255284,"c":0.00013619,"v":5848833.6954900054,"t":1709758800}
+{"o":0.00013619,"h":0.000141518,"l":0.0001312678,"c":0.0001343333,"v":4206430.442870006,"t":1709762400}
+{"o":0.0001343333,"h":0.0001362428,"l":0.0001209735,"c":0.0001254586,"v":5506330.9023899911,"t":1709766000}
+{"o":0.0001254586,"h":0.0001331235,"l":0.0001183562,"c":0.0001269154,"v":5096542.8124099933,"t":1709769600}
+{"o":0.0001269154,"h":0.0001525809,"l":0.0001243762,"c":0.000130211,"v":8396035.5819699969,"t":1709773200}
+{"o":0.000130211,"h":0.0002133755,"l":0.0001235191,"c":0.0001281312,"v":24501069.5236199684,"t":1709776800}
+{"o":0.0001281312,"h":0.0001740701,"l":0.0001269377,"c":0.0001522978,"v":46471648.2473999932,"t":1709780400}
+{"o":0.0001522978,"h":0.0001996424,"l":0.0001490345,"c":0.0001702451,"v":14723986.2275399975,"t":1709784000}
+{"o":0.0001702451,"h":0.0001859567,"l":0.0001560173,"c":0.0001615721,"v":7691042.0689100046,"t":1709787600}
+{"o":0.0001615721,"h":0.0001721284,"l":0.0001522262,"c":0.0001564778,"v":5517941.6167800017,"t":1709791200}
+{"o":0.0001564778,"h":0.0001666948,"l":0.0001511995,"c":0.0001601759,"v":6337151.7681299997,"t":1709794800}
+{"o":0.0001601759,"h":0.0002025302,"l":0.000154623,"c":0.0001699425,"v":7761846.4610600146,"t":1709798400}
+{"o":0.0001699425,"h":0.0001998563,"l":0.0001662276,"c":0.000189888,"v":11909010.7442099918,"t":1709802000}
+{"o":0.000189888,"h":0.0001940957,"l":0.0001652155,"c":0.0001721499,"v":6828794.7056500092,"t":1709805600}
+{"o":0.0001721499,"h":0.0001842881,"l":0.0001549215,"c":0.0001621766,"v":4531934.6812899988,"t":1709809200}
+{"o":0.0001621766,"h":0.0001888919,"l":0.0001580677,"c":0.0001782024,"v":5180359.3455200028,"t":1709812800}
+{"o":0.0001782024,"h":0.0002680973,"l":0.0001550851,"c":0.0001603122,"v":10659956.3661599923,"t":1709816400}
+{"o":0.0001603122,"h":0.0001700675,"l":0.0001515101,"c":0.0001523468,"v":5766549.9832900101,"t":1709820000}
+{"o":0.0001523468,"h":0.0001698811,"l":0.0001444359,"c":0.0001595195,"v":9238921.3314999938,"t":1709823600}
+{"o":0.0001595195,"h":0.0001705298,"l":0.0001518979,"c":0.0001609719,"v":5078643.6606000019,"t":1709827200}
+{"o":0.0001609719,"h":0.0001876231,"l":0.0001543865,"c":0.0001863261,"v":12419913.7146900184,"t":1709830800}
+{"o":0.0001863261,"h":0.0002485913,"l":0.0001645534,"c":0.0002012362,"v":27764788.7457499579,"t":1709834400}
+{"o":0.0002012362,"h":0.0002075478,"l":0.0001728695,"c":0.0001748463,"v":10907015.8253899924,"t":1709838000}
+{"o":0.0001748463,"h":0.0001787902,"l":0.0001632889,"c":0.0001672268,"v":8689049.9755700082,"t":1709841600}
+{"o":0.0001672268,"h":0.0002164476,"l":0.0001605415,"c":0.0001960956,"v":14205889.663560003,"t":1709845200}
+{"o":0.0001960956,"h":0.000202853,"l":0.0001820994,"c":0.000186404,"v":8925231.7878500093,"t":1709848800}
+{"o":0.000186404,"h":0.0002540947,"l":0.0001771629,"c":0.0002353644,"v":37863364.7492398098,"t":1709852400}
+{"o":0.0002353644,"h":0.0002832736,"l":0.0002229854,"c":0.0002511362,"v":24651166.2279000282,"t":1709856000}
+{"o":0.0002511362,"h":0.0002566609,"l":0.0002170589,"c":0.0002291097,"v":11471003.8189700171,"t":1709859600}
+{"o":0.0002291097,"h":0.0002363648,"l":0.000200187,"c":0.0002038368,"v":14355650.4060400184,"t":1709863200}
+{"o":0.0002038368,"h":0.000215952,"l":0.000189017,"c":0.0001960761,"v":8062394.6882300107,"t":1709866800}
+{"o":0.0001960761,"h":0.0002399767,"l":0.0001938503,"c":0.0002357028,"v":15440582.5244800169,"t":1709870400}
+{"o":0.0002357028,"h":0.0003095141,"l":0.0002346258,"c":0.0002750617,"v":28944919.5985101014,"t":1709874000}
+{"o":0.0002750617,"h":0.0003026974,"l":0.0002467477,"c":0.0002883337,"v":21362263.6097401269,"t":1709877600}
+{"o":0.0002883337,"h":0.0003034776,"l":0.0002594127,"c":0.0002835152,"v":20382336.9660500623,"t":1709881200}
+{"o":0.0002835152,"h":0.0003194114,"l":0.0002744406,"c":0.0002965929,"v":13317288.1035300288,"t":1709884800}
+{"o":0.0002965929,"h":0.0003089397,"l":0.000278421,"c":0.0002864957,"v":9285847.3070999924,"t":1709888400}
+{"o":0.0002864957,"h":0.0003061607,"l":0.0002656447,"c":0.0003000383,"v":8924988.5214199908,"t":1709892000}
+{"o":0.0003000383,"h":0.0003326575,"l":0.0002738628,"c":0.0002753334,"v":13802914.3323100638,"t":1709895600}
+{"o":0.0002753334,"h":0.0002841649,"l":0.0002410008,"c":0.0002459607,"v":7870180.6839600028,"t":1709899200}
+{"o":0.0002459607,"h":0.0002704296,"l":0.0002394937,"c":0.0002611221,"v":10899173.6262499969,"t":1709902800}
+{"o":0.0002611221,"h":0.0003024264,"l":0.000248238,"c":0.0002676271,"v":12139791.7464100048,"t":1709906400}
+{"o":0.0002676271,"h":0.0003199006,"l":0.0002458189,"c":0.000307592,"v":23545296.6573699825,"t":1709910000}
+{"o":0.000307592,"h":0.000321424,"l":0.0002399592,"c":0.0002703595,"v":18454694.888959989,"t":1709913600}
+{"o":0.0002703595,"h":0.0004354634,"l":0.0002641877,"c":0.000315415,"v":24688151.0095800422,"t":1709917200}
+{"o":0.000315415,"h":0.0003322281,"l":0.0002955622,"c":0.0003252747,"v":14825857.2687699981,"t":1709920800}
+{"o":0.0003252747,"h":0.000345298,"l":0.0002898766,"c":0.0003201818,"v":18953633.3327400312,"t":1709924400}
+{"o":0.0003201818,"h":0.0003392714,"l":0.0003126452,"c":0.000327973,"v":16868853.7832100205,"t":1709928000}
+{"o":0.000327973,"h":0.0003611998,"l":0.0003072455,"c":0.000324368,"v":12903336.3964699823,"t":1709931600}
+{"o":0.000324368,"h":0.0004965871,"l":0.0003116722,"c":0.0004109286,"v":17881072.1475499645,"t":1709935200}
+{"o":0.0004109286,"h":0.0004429278,"l":0.0003689878,"c":0.0003862879,"v":18288822.9796800651,"t":1709938800}
+{"o":0.0003862879,"h":0.0004328476,"l":0.0003758747,"c":0.0003888114,"v":9654614.773539992,"t":1709942400}
+{"o":0.0003888114,"h":0.0003949676,"l":0.0003251242,"c":0.0003705474,"v":10778601.1262999997,"t":1709946000}
+{"o":0.0003705474,"h":0.0004014523,"l":0.0003264818,"c":0.0003950127,"v":9513361.1525000073,"t":1709949600}
+{"o":0.0003950127,"h":0.0004074083,"l":0.000346054,"c":0.0003559992,"v":6741912.1790799992,"t":1709953200}
+{"o":0.0003559992,"h":0.0003642161,"l":0.0003256179,"c":0.000333627,"v":4606193.8398500076,"t":1709956800}
+{"o":0.000333627,"h":0.0003453783,"l":0.000303722,"c":0.0003060094,"v":6873664.5291400002,"t":1709960400}
+{"o":0.0003060094,"h":0.0003428936,"l":0.0002974177,"c":0.0003343924,"v":4085663.1671799975,"t":1709964000}
+{"o":0.0003343924,"h":0.0003377491,"l":0.0003055699,"c":0.0003197338,"v":5269001.2037000023,"t":1709967600}
+{"o":0.0003197338,"h":0.0003317835,"l":0.0003148646,"c":0.0003278686,"v":2275547.7202699976,"t":1709971200}
+{"o":0.0003278686,"h":0.0003436799,"l":0.0003218085,"c":0.0003299307,"v":2108894.4807599983,"t":1709974800}
+{"o":0.0003299307,"h":0.0003377818,"l":0.0003118321,"c":0.0003223408,"v":2339422.5541299977,"t":1709978400}
+{"o":0.0003223408,"h":0.0003638357,"l":0.000319792,"c":0.0003606936,"v":3298658.824430001,"t":1709982000}
+{"o":0.0003606936,"h":0.0003826785,"l":0.0003466829,"c":0.0003489512,"v":4158626.2870899965,"t":1709985600}
+{"o":0.0003489512,"h":0.0003544893,"l":0.0003216776,"c":0.0003236126,"v":2656607.6418500002,"t":1709989200}
+{"o":0.0003236126,"h":0.0003536407,"l":0.0003065566,"c":0.0003507019,"v":6578964.3376900088,"t":1709992800}
+{"o":0.0003507019,"h":0.0003660606,"l":0.0003321114,"c":0.0003436992,"v":5689224.9715899974,"t":1709996400}
+{"o":0.0003436992,"h":0.0003606556,"l":0.0003299007,"c":0.0003341033,"v":4711241.3893299941,"t":1710000000}
+{"o":0.0003341033,"h":0.0003411754,"l":0.0002834034,"c":0.0002940164,"v":9804543.0936300121,"t":1710003600}
+{"o":0.0002940164,"h":0.0002964532,"l":0.0002604239,"c":0.0002669517,"v":13291638.1232500225,"t":1710007200}
+{"o":0.0002669517,"h":0.0002683584,"l":0.0002336724,"c":0.000239057,"v":22042469.0749199986,"t":1710010800}
+{"o":0.000239057,"h":0.0003277849,"l":0.0002337779,"c":0.0002989019,"v":19949923.3891600333,"t":1710014400}
+{"o":0.0002989019,"h":0.0003502085,"l":0.0002954218,"c":0.0002975406,"v":11000926.785629984,"t":1710018000}
+{"o":0.0002975406,"h":0.0003037622,"l":0.0002755727,"c":0.0002800872,"v":4535719.1896200012,"t":1710021600}
+{"o":0.0002800872,"h":0.0002862198,"l":0.0002684555,"c":0.0002763866,"v":8556813.9973799884,"t":1710025200}
+{"o":0.0002763866,"h":0.0002793978,"l":0.0002352294,"c":0.0002446333,"v":11698452.4433800019,"t":1710028800}
+{"o":0.0002446333,"h":0.0002800595,"l":0.0002399976,"c":0.0002729889,"v":5903233.6882700073,"t":1710032400}
+{"o":0.0002729889,"h":0.0002944072,"l":0.0002703881,"c":0.0002880225,"v":3911169.2852500048,"t":1710036000}
+{"o":0.0002880225,"h":0.0002915573,"l":0.0002724394,"c":0.0002851288,"v":2779461.3735600021,"t":1710039600}
+{"o":0.0002851288,"h":0.0002929879,"l":0.0002567722,"c":0.0002637788,"v":3768193.7931999983,"t":1710043200}
+{"o":0.0002637788,"h":0.0002727316,"l":0.000257143,"c":0.0002665158,"v":2646027.159709997,"t":1710046800}
+{"o":0.0002665158,"h":0.0002765843,"l":0.0002645415,"c":0.0002668717,"v":1418372.8332199994,"t":1710050400}
+{"o":0.0002668717,"h":0.0002684794,"l":0.0002576083,"c":0.0002615435,"v":1466932.3221099996,"t":1710054000}
+{"o":0.0002615435,"h":0.0002628211,"l":0.0002412978,"c":0.0002467593,"v":3173946.0776000014,"t":1710057600}
+{"o":0.0002467593,"h":0.000262761,"l":0.0002413864,"c":0.0002509233,"v":2698288.6829400016,"t":1710061200}
+{"o":0.0002509233,"h":0.0002681224,"l":0.0002473249,"c":0.0002648536,"v":3580003.9627800011,"t":1710064800}
+{"o":0.0002648536,"h":0.0002856374,"l":0.0002605964,"c":0.0002776221,"v":2409216.1152099995,"t":1710068400}
+{"o":0.0002776221,"h":0.0002943302,"l":0.0002708024,"c":0.0002803937,"v":2180225.3269400015,"t":1710072000}
+{"o":0.0002803937,"h":0.000283571,"l":0.0002668378,"c":0.0002747429,"v":1813123.1245300001,"t":1710075600}
+{"o":0.0002747429,"h":0.0002817346,"l":0.0002516795,"c":0.0002638728,"v":3084149.3975000023,"t":1710079200}
+{"o":0.0002638728,"h":0.00026829,"l":0.0002406238,"c":0.0002423887,"v":3123774.2797799981,"t":1710082800}
+{"o":0.0002423887,"h":0.0002603431,"l":0.0002301533,"c":0.000256475,"v":6173124.9417500077,"t":1710086400}
+{"o":0.000256475,"h":0.0002600353,"l":0.0002164509,"c":0.000224474,"v":7243431.4615799934,"t":1710090000}
+{"o":0.000224474,"h":0.000239424,"l":0.0002233456,"c":0.0002343855,"v":3185278.2728100005,"t":1710093600}
+{"o":0.0002343855,"h":0.0002349342,"l":0.0002111823,"c":0.0002160089,"v":4837880.3016099995,"t":1710097200}
+{"o":0.0002160089,"h":0.0002180857,"l":0.0002065164,"c":0.0002147487,"v":3891910.7299200022,"t":1710100800}
+{"o":0.0002147487,"h":0.0002347243,"l":0.0002127241,"c":0.0002253297,"v":5154208.1707200008,"t":1710104400}
+{"o":0.0002253297,"h":0.0002324393,"l":0.0002053168,"c":0.0002222193,"v":6761906.9304300053,"t":1710108000}
+{"o":0.0002222193,"h":0.0002819293,"l":0.0002125256,"c":0.0002721211,"v":11588984.7396500204,"t":1710111600}
+{"o":0.0002721211,"h":0.0002856724,"l":0.0002465274,"c":0.0002551339,"v":6138741.8993700007,"t":1710115200}
+{"o":0.0002551339,"h":0.0002626569,"l":0.0002410778,"c":0.0002466317,"v":1690026.9835899996,"t":1710118800}
+{"o":0.0002466317,"h":0.0002525697,"l":0.0002396618,"c":0.0002422633,"v":1157388.1826800001,"t":1710122400}
+{"o":0.0002422633,"h":0.0002512848,"l":0.000232776,"c":0.0002474364,"v":2008068.210609999,"t":1710126000}
+{"o":0.0002474364,"h":0.0002492379,"l":0.0002271521,"c":0.000231632,"v":2845055.3665000056,"t":1710129600}
+{"o":0.000231632,"h":0.0002530283,"l":0.0002276814,"c":0.0002457006,"v":2674175.0375599954,"t":1710133200}
+{"o":0.0002457006,"h":0.0002568233,"l":0.0002372495,"c":0.0002460203,"v":1399241.7438100006,"t":1710136800}
+{"o":0.0002460203,"h":0.0002673494,"l":0.000237335,"c":0.0002578875,"v":1655687.8425300005,"t":1710140400}
+{"o":0.0002578875,"h":0.0002674054,"l":0.0002526128,"c":0.0002583913,"v":1968569.3338800012,"t":1710144000}
+{"o":0.0002583913,"h":0.0002605837,"l":0.0002395477,"c":0.0002491542,"v":1562057.0192599993,"t":1710147600}
+{"o":0.0002491542,"h":0.0002797835,"l":0.000247293,"c":0.0002709257,"v":3878012.0002299971,"t":1710151200}
+{"o":0.0002709257,"h":0.0003062892,"l":0.0002675917,"c":0.0002941913,"v":6177640.50973,"t":1710154800}
+{"o":0.0002941913,"h":0.0003321124,"l":0.0002851329,"c":0.0003256514,"v":5269744.4347300036,"t":1710158400}
+{"o":0.0003256514,"h":0.0003369939,"l":0.0002816078,"c":0.0003012884,"v":5612113.8051099954,"t":1710162000}
+{"o":0.0003012884,"h":0.0003068794,"l":0.0002719866,"c":0.0002807722,"v":2800237.3941700016,"t":1710165600}
+{"o":0.0002807722,"h":0.0002915929,"l":0.0002738264,"c":0.0002780527,"v":1983734.5132699991,"t":1710169200}
+{"o":0.0002780527,"h":0.0002878013,"l":0.0002196229,"c":0.0002357028,"v":16880018.035569977,"t":1710172800}
+{"o":0.0002357028,"h":0.0002614719,"l":0.0002349611,"c":0.0002495207,"v":4808891.0356900012,"t":1710176400}
+{"o":0.0002495207,"h":0.0002546678,"l":0.0002382285,"c":0.0002453109,"v":2377899.0071499995,"t":1710180000}
+{"o":0.0002453109,"h":0.0002543855,"l":0.0002373185,"c":0.0002472016,"v":4753897.400500006,"t":1710183600}
+{"o":0.0002472016,"h":0.0002547312,"l":0.0002302818,"c":0.0002311968,"v":3181912.3625099999,"t":1710187200}
+{"o":0.0002311968,"h":0.0002398253,"l":0.0002227536,"c":0.0002289596,"v":4023910.5683500012,"t":1710190800}
+{"o":0.0002289596,"h":0.0002353063,"l":0.0002113239,"c":0.0002326884,"v":4495395.6013800055,"t":1710194400}
+{"o":0.0002326884,"h":0.0002947229,"l":0.0002278467,"c":0.0002893768,"v":8900926.4053599983,"t":1710198000}
+{"o":0.0002893768,"h":0.0003120436,"l":0.000276865,"c":0.0003037394,"v":5386110.6669200053,"t":1710201600}
+{"o":0.0003037394,"h":0.0003250484,"l":0.0002872918,"c":0.0003025336,"v":7377776.8418300087,"t":1710205200}
+{"o":0.0003025336,"h":0.0003478414,"l":0.0002922512,"c":0.0003289693,"v":6925302.4959899923,"t":1710208800}
+{"o":0.0003289693,"h":0.0003684638,"l":0.0002919194,"c":0.0003008131,"v":9394685.2831099946,"t":1710212400}
+{"o":0.0003008131,"h":0.0003329216,"l":0.0002893102,"c":0.0003034304,"v":2271723.3169000004,"t":1710216000}
+{"o":0.0003034304,"h":0.0003122476,"l":0.0002881913,"c":0.0002941197,"v":2287785.5018700007,"t":1710219600}
+{"o":0.0002941197,"h":0.0003038998,"l":0.0002753308,"c":0.00027858,"v":3601142.4168599946,"t":1710223200}
+{"o":0.00027858,"h":0.000282556,"l":0.0002630149,"c":0.0002668276,"v":2045836.3085200004,"t":1710226800}
+{"o":0.0002668276,"h":0.0002744574,"l":0.0002444635,"c":0.0002511885,"v":2332279.2815999975,"t":1710230400}
+{"o":0.0002511885,"h":0.0002799153,"l":0.000244513,"c":0.0002752248,"v":2923778.987019998,"t":1710234000}
+{"o":0.0002752248,"h":0.0002812056,"l":0.0002604509,"c":0.00026421,"v":1152287.1907099995,"t":1710237600}
+{"o":0.00026421,"h":0.0002651156,"l":0.0002476039,"c":0.0002550374,"v":1981048.9229200003,"t":1710241200}
+{"o":0.0000000302,"h":0.0000000449,"l":0.0000000052,"c":0.0000000172,"v":3626588699.460088253,"t":1705266000}
+{"o":0.0000000172,"h":0.0000001317,"l":0.0000000159,"c":0.0000000961,"v":1867848569.2571606636,"t":1705269600}
+{"o":0.0000000961,"h":0.0000009021,"l":0.000000096,"c":0.0000006803,"v":1521735143.0874087811,"t":1705273200}
+{"o":0.0000006803,"h":0.000002462,"l":0.0000004746,"c":0.0000019327,"v":714430356.6833392382,"t":1705276800}
+{"o":0.0000019327,"h":0.0000041163,"l":0.0000013359,"c":0.0000025227,"v":613316909.2336990833,"t":1705280400}
+{"o":0.0000025227,"h":0.0000058661,"l":0.0000022264,"c":0.0000044169,"v":434294699.8100497127,"t":1705284000}
+{"o":0.0000044169,"h":0.0000068601,"l":0.0000029061,"c":0.0000039437,"v":350059922.2727205157,"t":1705287600}
+{"o":0.0000039437,"h":0.0000050454,"l":0.0000021737,"c":0.0000023262,"v":190064886.4592497945,"t":1705291200}
+{"o":0.0000023262,"h":0.0000033223,"l":0.0000017951,"c":0.0000028095,"v":140169828.3519001007,"t":1705294800}
+{"o":0.0000028095,"h":0.0000038313,"l":0.0000023944,"c":0.0000026122,"v":77394467.4640699923,"t":1705298400}
+{"o":0.0000026122,"h":0.0000029572,"l":0.0000009205,"c":0.0000009624,"v":149860985.8203700185,"t":1705302000}
+{"o":0.0000009624,"h":0.0000014542,"l":0.0000005275,"c":0.0000012639,"v":199258894.5602898598,"t":1705305600}
+{"o":0.0000012639,"h":0.0000013277,"l":0.0000008474,"c":0.0000011055,"v":51304016.4247100055,"t":1705309200}
+{"o":0.0000011055,"h":0.000001295,"l":0.0000007637,"c":0.0000008334,"v":57909059.8048400134,"t":1705312800}
+{"o":0.0000008334,"h":0.0000013289,"l":0.0000008301,"c":0.0000013158,"v":30558603.8321399987,"t":1705316400}
+{"o":0.0000013158,"h":0.0000014647,"l":0.0000003222,"c":0.0000005321,"v":221103161.7732800543,"t":1705320000}
+{"o":0.0000005321,"h":0.0000007835,"l":0.0000005083,"c":0.0000006,"v":102778221.1554100364,"t":1705323600}
+{"o":0.0000006,"h":0.0000012175,"l":0.0000005531,"c":0.0000010222,"v":80231120.762010023,"t":1705327200}
+{"o":0.0000010222,"h":0.0000045835,"l":0.0000007284,"c":0.000002271,"v":193919425.6358000338,"t":1705330800}
+{"o":0.000002271,"h":0.0000022756,"l":0.0000015329,"c":0.0000018219,"v":113981780.1318999678,"t":1705334400}
+{"o":0.0000018219,"h":0.0000041206,"l":0.0000014169,"c":0.0000030809,"v":205215365.0899301469,"t":1705338000}
+{"o":0.0000030809,"h":0.0000033989,"l":0.0000022121,"c":0.0000029447,"v":89429850.387929976,"t":1705341600}
+{"o":0.0000029447,"h":0.0000033362,"l":0.000001776,"c":0.0000021105,"v":94794217.6212700009,"t":1705345200}
+{"o":0.0000021105,"h":0.0000033772,"l":0.0000019267,"c":0.0000028817,"v":71504201.7801600248,"t":1705348800}
+{"o":0.0000028817,"h":0.0000035662,"l":0.0000019451,"c":0.0000024093,"v":50401197.0220499635,"t":1705352400}
+{"o":0.0000024093,"h":0.0000024461,"l":0.0000014418,"c":0.0000015102,"v":70418803.4192299992,"t":1705356000}
+{"o":0.0000015102,"h":0.000002808,"l":0.0000011652,"c":0.0000023671,"v":76157617.8993300498,"t":1705359600}
+{"o":0.0000023671,"h":0.0000023671,"l":0.0000011177,"c":0.000001765,"v":89170308.5902900249,"t":1705363200}
+{"o":0.000001765,"h":0.0000026609,"l":0.0000014673,"c":0.000002332,"v":87158561.4322499782,"t":1705366800}
+{"o":0.000002332,"h":0.0000023395,"l":0.0000015125,"c":0.0000016009,"v":38599430.5173600093,"t":1705370400}
+{"o":0.0000016009,"h":0.0000016282,"l":0.0000011574,"c":0.0000011863,"v":54186304.8422000185,"t":1705374000}
+{"o":0.0000011863,"h":0.0000013209,"l":0.0000009049,"c":0.0000011092,"v":38917203.8965499848,"t":1705377600}
+{"o":0.0000011092,"h":0.0000013253,"l":0.000001101,"c":0.0000012514,"v":24577096.9466500059,"t":1705381200}
+{"o":0.0000012514,"h":0.0000020296,"l":0.0000012104,"c":0.0000016529,"v":48741402.134059988,"t":1705384800}
+{"o":0.0000016529,"h":0.0000016973,"l":0.0000012817,"c":0.0000014494,"v":25071850.7565700039,"t":1705388400}
+{"o":0.0000014494,"h":0.0000016402,"l":0.000001374,"c":0.0000013977,"v":13653732.0068299994,"t":1705392000}
+{"o":0.0000013977,"h":0.0000014717,"l":0.0000010676,"c":0.0000011838,"v":31887791.4742199965,"t":1705395600}
+{"o":0.0000011838,"h":0.0000013926,"l":0.0000008907,"c":0.0000009089,"v":30772972.9716599993,"t":1705399200}
+{"o":0.0000009089,"h":0.000000928,"l":0.0000008176,"c":0.0000008227,"v":8018403.4633900002,"t":1705402800}
+{"o":0.0000008227,"h":0.0000009844,"l":0.0000008179,"c":0.0000009715,"v":18324342.7552599981,"t":1705406400}
+{"o":0.0000009715,"h":0.000001195,"l":0.0000009708,"c":0.0000010265,"v":24459648.9753099978,"t":1705410000}
+{"o":0.0000010265,"h":0.0000010459,"l":0.0000007756,"c":0.0000007805,"v":21960635.6464400142,"t":1705413600}
+{"o":0.0000007805,"h":0.0000013917,"l":0.0000007676,"c":0.000001263,"v":35585559.2118200064,"t":1705417200}
+{"o":0.000001263,"h":0.0000012767,"l":0.000000864,"c":0.0000011459,"v":51386792.0136400163,"t":1705420800}
+{"o":0.0000011459,"h":0.0000012189,"l":0.0000008051,"c":0.0000008507,"v":51664807.9807499945,"t":1705424400}
+{"o":0.0000008507,"h":0.00000095,"l":0.0000006827,"c":0.0000006859,"v":39038510.6888599917,"t":1705428000}
+{"o":0.0000006859,"h":0.000001108,"l":0.0000006234,"c":0.0000011027,"v":45207207.4076599926,"t":1705431600}
+{"o":0.0000011027,"h":0.0000015288,"l":0.0000010972,"c":0.0000012343,"v":30915842.6481800079,"t":1705435200}
+{"o":0.0000012343,"h":0.0000012343,"l":0.0000010539,"c":0.0000010562,"v":10571609.4026500005,"t":1705438800}
+{"o":0.0000010562,"h":0.0000011718,"l":0.0000009207,"c":0.0000010538,"v":43165168.7623800039,"t":1705442400}
+{"o":0.0000010538,"h":0.0000010619,"l":0.0000006113,"c":0.000000875,"v":82238215.8654799908,"t":1705446000}
+{"o":0.000000875,"h":0.0000008782,"l":0.0000007379,"c":0.0000007502,"v":21589589.8791799992,"t":1705449600}
+{"o":0.0000007502,"h":0.0000007724,"l":0.0000006278,"c":0.0000007636,"v":21591338.4987300001,"t":1705453200}
+{"o":0.0000007636,"h":0.0000010007,"l":0.0000007527,"c":0.0000009612,"v":27579217.686999999,"t":1705456800}
+{"o":0.0000009612,"h":0.0000026131,"l":0.0000009611,"c":0.0000018784,"v":168147619.0245999098,"t":1705460400}
+{"o":0.0000018784,"h":0.0000027568,"l":0.0000016364,"c":0.0000026472,"v":99611012.8472599983,"t":1705464000}
+{"o":0.0000026472,"h":0.0000028714,"l":0.0000014433,"c":0.0000017192,"v":83039816.8228900284,"t":1705467600}
+{"o":0.0000017192,"h":0.0000041134,"l":0.0000015469,"c":0.0000036475,"v":147938755.9077199399,"t":1705471200}
+{"o":0.0000036475,"h":0.0000072466,"l":0.0000027679,"c":0.000006569,"v":192411857.4153800309,"t":1705474800}
+{"o":0.000006569,"h":0.000007673,"l":0.0000039285,"c":0.0000060655,"v":139663223.8911200464,"t":1705478400}
+{"o":0.0000060655,"h":0.0000093751,"l":0.0000052847,"c":0.0000059672,"v":105977741.3105799854,"t":1705482000}
+{"o":0.0000059672,"h":0.000006022,"l":0.0000044914,"c":0.0000050879,"v":38030603.7733899802,"t":1705485600}
+{"o":0.0000050879,"h":0.000005253,"l":0.0000037305,"c":0.0000040722,"v":29792524.2915000133,"t":1705489200}
+{"o":0.0000040722,"h":0.0000047465,"l":0.000003744,"c":0.0000039309,"v":38464490.5036799833,"t":1705492800}
+{"o":0.0000039309,"h":0.0000043745,"l":0.0000033927,"c":0.000003707,"v":23512632.3787399866,"t":1705496400}
+{"o":0.000003707,"h":0.0000049726,"l":0.0000035995,"c":0.0000046075,"v":19204635.8214900009,"t":1705500000}
+{"o":0.0000046075,"h":0.0000054601,"l":0.0000042658,"c":0.0000051804,"v":21972499.4974399731,"t":1705503600}
+{"o":0.0000051804,"h":0.0000071804,"l":0.0000047356,"c":0.0000056056,"v":51967671.7745700255,"t":1705507200}
+{"o":0.0000056056,"h":0.0000070269,"l":0.0000044488,"c":0.0000052116,"v":49609617.294009991,"t":1705510800}
+{"o":0.0000052116,"h":0.0000052979,"l":0.0000042096,"c":0.0000049437,"v":25748476.5645299964,"t":1705514400}
+{"o":0.0000049437,"h":0.0000049789,"l":0.0000035604,"c":0.0000036616,"v":44902383.6521899775,"t":1705518000}
+{"o":0.0000036616,"h":0.0000052067,"l":0.0000035018,"c":0.0000045356,"v":30897488.1708999798,"t":1705521600}
+{"o":0.0000045356,"h":0.0000045571,"l":0.0000031706,"c":0.0000040902,"v":33903111.0303000063,"t":1705525200}
+{"o":0.0000040902,"h":0.0000053385,"l":0.000004085,"c":0.0000049173,"v":24501508.7607300021,"t":1705528800}
+{"o":0.0000049173,"h":0.0000049582,"l":0.000003769,"c":0.0000045279,"v":34261424.4070600048,"t":1705532400}
+{"o":0.0000045279,"h":0.0000048049,"l":0.0000042706,"c":0.0000043731,"v":14814917.0593799949,"t":1705536000}
+{"o":0.0000043731,"h":0.0000044341,"l":0.0000034442,"c":0.0000034977,"v":30557608.767710004,"t":1705539600}
+{"o":0.0000034977,"h":0.0000049772,"l":0.0000032913,"c":0.0000040131,"v":32225182.9022200145,"t":1705543200}
+{"o":0.0000040131,"h":0.0000075514,"l":0.0000039624,"c":0.0000068739,"v":71542716.9844599515,"t":1705546800}
+{"o":0.0000068739,"h":0.0000089595,"l":0.0000053402,"c":0.0000061614,"v":58005529.1267900094,"t":1705550400}
+{"o":0.0000061614,"h":0.0000068481,"l":0.0000048623,"c":0.0000063954,"v":32143408.642839998,"t":1705554000}
+{"o":0.0000063954,"h":0.0000087693,"l":0.0000044693,"c":0.0000070623,"v":75462108.3926700056,"t":1705557600}
+{"o":0.0000070623,"h":0.0000102277,"l":0.0000069487,"c":0.0000073577,"v":49323502.1532399878,"t":1705561200}
+{"o":0.0000073577,"h":0.0000097357,"l":0.0000065982,"c":0.0000091336,"v":33685123.7421199977,"t":1705564800}
+{"o":0.0000091336,"h":0.0000092078,"l":0.0000067975,"c":0.0000069339,"v":12288899.8509299979,"t":1705568400}
+{"o":0.0000069339,"h":0.0000074083,"l":0.0000065064,"c":0.0000073994,"v":15935389.2125599962,"t":1705572000}
+{"o":0.0000073994,"h":0.0000078277,"l":0.0000068676,"c":0.0000070361,"v":7295298.8896899996,"t":1705575600}
+{"o":0.0000070361,"h":0.0000071137,"l":0.000005861,"c":0.0000069892,"v":18872027.3362499923,"t":1705579200}
+{"o":0.0000069892,"h":0.000007258,"l":0.0000064666,"c":0.0000068093,"v":7518702.9501199983,"t":1705582800}
+{"o":0.0000068093,"h":0.0000068336,"l":0.0000059432,"c":0.000006108,"v":6929779.0093500037,"t":1705586400}
+{"o":0.000006108,"h":0.000006293,"l":0.0000057909,"c":0.00000606,"v":7588637.7828400023,"t":1705590000}
+{"o":0.00000606,"h":0.0000082949,"l":0.0000059721,"c":0.000006778,"v":25959730.1687799953,"t":1705593600}
+{"o":0.000006778,"h":0.0000083218,"l":0.0000062996,"c":0.0000082005,"v":30902589.0619499907,"t":1705597200}
+{"o":0.0000082005,"h":0.0000097872,"l":0.0000078243,"c":0.0000079802,"v":24862314.6277300045,"t":1705600800}
+{"o":0.0000079802,"h":0.000009117,"l":0.000006778,"c":0.0000089903,"v":18273982.2067300119,"t":1705604400}
+{"o":0.0000089903,"h":0.0000089903,"l":0.0000049713,"c":0.0000063053,"v":39958544.6737399846,"t":1705608000}
+{"o":0.0000063053,"h":0.0000073451,"l":0.0000054956,"c":0.0000058021,"v":24484891.3569200039,"t":1705611600}
+{"o":0.0000058021,"h":0.0000063949,"l":0.0000054777,"c":0.0000055462,"v":10581513.1251900177,"t":1705615200}
+{"o":0.0000055462,"h":0.0000076172,"l":0.0000055336,"c":0.0000075388,"v":12794994.449310001,"t":1705618800}
+{"o":0.0000075388,"h":0.0000079716,"l":0.0000061851,"c":0.0000062606,"v":16084712.9729600046,"t":1705622400}
+{"o":0.0000062606,"h":0.0000082803,"l":0.0000053395,"c":0.0000060825,"v":39312691.8112699762,"t":1705626000}
+{"o":0.0000060825,"h":0.0000080481,"l":0.000005987,"c":0.000006818,"v":33734673.2947499901,"t":1705629600}
+{"o":0.000006818,"h":0.0000110143,"l":0.0000063936,"c":0.0000095816,"v":37171861.1278800219,"t":1705633200}
+{"o":0.0000095816,"h":0.000013661,"l":0.0000065315,"c":0.0000110366,"v":100797116.2296399474,"t":1705636800}
+{"o":0.0000110366,"h":0.0000112052,"l":0.0000078326,"c":0.0000103749,"v":32315591.9363600165,"t":1705640400}
+{"o":0.0000103749,"h":0.000012649,"l":0.0000093985,"c":0.0000106687,"v":22082844.3647599891,"t":1705644000}
+{"o":0.0000106687,"h":0.0000109527,"l":0.000009703,"c":0.0000107176,"v":7901099.4280499984,"t":1705647600}
+{"o":0.0000107176,"h":0.0000119307,"l":0.0000100084,"c":0.0000102881,"v":13112388.9679499995,"t":1705651200}
+{"o":0.0000102881,"h":0.0000113342,"l":0.0000101525,"c":0.0000109045,"v":6418679.7155099977,"t":1705654800}
+{"o":0.0000109045,"h":0.0000116307,"l":0.0000091919,"c":0.0000099908,"v":11038894.1980499905,"t":1705658400}
+{"o":0.0000099908,"h":0.0000113464,"l":0.0000082756,"c":0.0000095204,"v":24066338.9227400124,"t":1705662000}
+{"o":0.0000095204,"h":0.0000099535,"l":0.0000075415,"c":0.0000077206,"v":23274062.0055500045,"t":1705665600}
+{"o":0.0000077206,"h":0.0000101766,"l":0.0000076596,"c":0.0000097069,"v":11681526.098039994,"t":1705669200}
+{"o":0.0000097069,"h":0.0000101394,"l":0.0000088428,"c":0.0000095531,"v":5817404.286319999,"t":1705672800}
+{"o":0.0000095531,"h":0.0000098183,"l":0.0000053813,"c":0.0000069143,"v":59690913.880680047,"t":1705676400}
+{"o":0.0000069143,"h":0.0000083984,"l":0.0000064379,"c":0.0000072093,"v":18117807.1446500011,"t":1705680000}
+{"o":0.0000072093,"h":0.0000082014,"l":0.0000069229,"c":0.0000079039,"v":7913363.3715199959,"t":1705683600}
+{"o":0.0000079039,"h":0.000007998,"l":0.0000059871,"c":0.0000074484,"v":28675387.3807599917,"t":1705687200}
+{"o":0.0000074484,"h":0.0000077656,"l":0.0000067347,"c":0.0000067913,"v":5582498.0796199981,"t":1705690800}
+{"o":0.0000067913,"h":0.0000111999,"l":0.0000064144,"c":0.0000107717,"v":28410237.5884299688,"t":1705694400}
+{"o":0.0000107717,"h":0.0000110607,"l":0.0000087691,"c":0.0000102359,"v":25367055.4596400112,"t":1705698000}
+{"o":0.0000102359,"h":0.0000113146,"l":0.00001018,"c":0.0000103155,"v":10342498.8723200001,"t":1705701600}
+{"o":0.0000103155,"h":0.0000103667,"l":0.0000091398,"c":0.0000091905,"v":4493268.1725999964,"t":1705705200}
+{"o":0.0000091905,"h":0.0000093495,"l":0.0000073523,"c":0.0000082168,"v":26415436.1790099964,"t":1705708800}
+{"o":0.0000082168,"h":0.0000082287,"l":0.0000059398,"c":0.0000073119,"v":31642982.9762400202,"t":1705712400}
+{"o":0.0000073119,"h":0.000009462,"l":0.0000073051,"c":0.0000078344,"v":24204758.7499499917,"t":1705716000}
+{"o":0.0000078344,"h":0.0000079016,"l":0.000005335,"c":0.0000068516,"v":48153309.5045500323,"t":1705719600}
+{"o":0.0000068516,"h":0.0000079006,"l":0.0000068442,"c":0.0000076568,"v":6871775.7681800015,"t":1705723200}
+{"o":0.0000076568,"h":0.0000115218,"l":0.0000068297,"c":0.0000086286,"v":39267964.2817999944,"t":1705726800}
+{"o":0.0000086286,"h":0.0000106306,"l":0.0000073968,"c":0.0000094783,"v":46472956.8022899628,"t":1705730400}
+{"o":0.0000094783,"h":0.000009547,"l":0.0000076985,"c":0.0000086362,"v":11827368.7049400005,"t":1705734000}
+{"o":0.0000086362,"h":0.0000090166,"l":0.0000081409,"c":0.0000089822,"v":9503587.3612200003,"t":1705737600}
+{"o":0.0000089822,"h":0.0000102142,"l":0.0000087004,"c":0.0000087995,"v":7804806.321109999,"t":1705741200}
+{"o":0.0000087995,"h":0.0000088,"l":0.0000076016,"c":0.0000077222,"v":7331950.5104100015,"t":1705744800}
+{"o":0.0000077222,"h":0.0000077989,"l":0.0000057529,"c":0.0000070966,"v":30694598.1353900209,"t":1705748400}
+{"o":0.0000070966,"h":0.0000071618,"l":0.0000064431,"c":0.0000064994,"v":4413643.6510000015,"t":1705752000}
+{"o":0.0000064994,"h":0.0000082342,"l":0.0000064751,"c":0.0000073624,"v":12740407.9760899954,"t":1705755600}
+{"o":0.0000073624,"h":0.0000074466,"l":0.0000040701,"c":0.000006923,"v":83039253.2977498919,"t":1705759200}
+{"o":0.000006923,"h":0.0000071288,"l":0.0000064953,"c":0.0000069513,"v":5418707.1434800029,"t":1705762800}
+{"o":0.0000069513,"h":0.0000069601,"l":0.0000054636,"c":0.0000057866,"v":15402350.527119996,"t":1705766400}
+{"o":0.0000057866,"h":0.0000078643,"l":0.0000056981,"c":0.0000076788,"v":22155123.3086499833,"t":1705770000}
+{"o":0.0000076788,"h":0.0000076975,"l":0.0000057475,"c":0.0000070913,"v":18815268.1912099943,"t":1705773600}
+{"o":0.0000070913,"h":0.0000071202,"l":0.0000057605,"c":0.0000058542,"v":15390967.4209300037,"t":1705777200}
+{"o":0.0000058542,"h":0.0000060116,"l":0.0000052653,"c":0.0000052938,"v":7032860.3594099991,"t":1705780800}
+{"o":0.0000052938,"h":0.0000067763,"l":0.000004489,"c":0.0000060136,"v":35971159.6662000045,"t":1705784400}
+{"o":0.0000060136,"h":0.0000066765,"l":0.0000059705,"c":0.0000062788,"v":9490372.165640004,"t":1705788000}
+{"o":0.0000062788,"h":0.000006331,"l":0.000004563,"c":0.0000050683,"v":48783808.1871000081,"t":1705791600}
+{"o":0.0000050683,"h":0.0000051227,"l":0.0000042673,"c":0.0000047795,"v":25343405.9701600038,"t":1705795200}
+{"o":0.0000047795,"h":0.0000054996,"l":0.0000033347,"c":0.0000040142,"v":45482156.0035800189,"t":1705798800}
+{"o":0.0000040142,"h":0.000004536,"l":0.0000027702,"c":0.0000039368,"v":143572089.358220011,"t":1705802400}
+{"o":0.0000039368,"h":0.0000163104,"l":0.0000039142,"c":0.0000102661,"v":155922765.748159945,"t":1705806000}
+{"o":0.0000102661,"h":0.0000104594,"l":0.0000072273,"c":0.000009504,"v":75814941.6230400354,"t":1705809600}
+{"o":0.000009504,"h":0.0000120894,"l":0.0000094513,"c":0.0000105313,"v":20674671.3444299959,"t":1705813200}
+{"o":0.0000105313,"h":0.0000162896,"l":0.0000105049,"c":0.0000127408,"v":56160978.4506101161,"t":1705816800}
+{"o":0.0000127408,"h":0.0000154768,"l":0.0000123608,"c":0.0000134232,"v":26145085.0612799972,"t":1705820400}
+{"o":0.0000134232,"h":0.0000156084,"l":0.0000126696,"c":0.000014943,"v":24672246.5922500156,"t":1705824000}
+{"o":0.000014943,"h":0.000014943,"l":0.0000117094,"c":0.0000119039,"v":10071046.5298200008,"t":1705827600}
+{"o":0.0000119039,"h":0.0000140227,"l":0.0000112771,"c":0.0000139312,"v":7757110.1600100035,"t":1705831200}
+{"o":0.0000139312,"h":0.0000149813,"l":0.0000099499,"c":0.0000103342,"v":21514140.3850900084,"t":1705834800}
+{"o":0.0000103342,"h":0.0000107571,"l":0.0000091748,"c":0.0000096793,"v":8744998.9132800046,"t":1705838400}
+{"o":0.0000096793,"h":0.000013085,"l":0.0000091182,"c":0.0000130072,"v":14024087.3541099932,"t":1705842000}
+{"o":0.0000130072,"h":0.0000194585,"l":0.0000129323,"c":0.0000150515,"v":44180739.3237200156,"t":1705845600}
+{"o":0.0000150515,"h":0.0000183069,"l":0.0000147118,"c":0.0000160969,"v":15626849.7112599947,"t":1705849200}
+{"o":0.0000160969,"h":0.0000170934,"l":0.000013345,"c":0.0000138874,"v":16172848.9268700108,"t":1705852800}
+{"o":0.0000138874,"h":0.0000235335,"l":0.000013282,"c":0.0000225948,"v":40916479.1642200276,"t":1705856400}
+{"o":0.0000225948,"h":0.0000319257,"l":0.0000224124,"c":0.0000304566,"v":94285811.3000198752,"t":1705860000}
+{"o":0.0000304566,"h":0.0000674507,"l":0.0000300481,"c":0.0000519585,"v":194655384.0316899121,"t":1705863600}
+{"o":0.0000519585,"h":0.000066776,"l":0.0000448066,"c":0.0000612078,"v":145374789.7345297635,"t":1705867200}
+{"o":0.0000612078,"h":0.0001009423,"l":0.0000538822,"c":0.0000714399,"v":137859976.7055502534,"t":1705870800}
+{"o":0.0000714399,"h":0.0000981782,"l":0.0000636665,"c":0.0000866703,"v":55772827.5690199062,"t":1705874400}
+{"o":0.0000866703,"h":0.0000873898,"l":0.0000461611,"c":0.0000551464,"v":64242563.9263100103,"t":1705878000}
+{"o":0.0000551464,"h":0.0000945368,"l":0.0000546674,"c":0.0000793508,"v":29982577.5400100723,"t":1705881600}
+{"o":0.0000793508,"h":0.0000811919,"l":0.0000519108,"c":0.0000560291,"v":20012412.5548100099,"t":1705885200}
+{"o":0.0000560291,"h":0.0000618764,"l":0.0000453766,"c":0.0000562076,"v":20038825.6844500229,"t":1705888800}
+{"o":0.0000562076,"h":0.0000577795,"l":0.0000418966,"c":0.0000491997,"v":23568323.4079600461,"t":1705892400}
+{"o":0.0000491997,"h":0.0000644654,"l":0.0000489683,"c":0.000052507,"v":12872921.0687599853,"t":1705896000}
+{"o":0.000052507,"h":0.000055543,"l":0.0000472524,"c":0.0000539374,"v":5816351.2604900012,"t":1705899600}
+{"o":0.0000539374,"h":0.0000542777,"l":0.000047034,"c":0.0000494273,"v":5493033.5693699969,"t":1705903200}
+{"o":0.0000494273,"h":0.0000501841,"l":0.0000391837,"c":0.0000482407,"v":18066314.6779499911,"t":1705906800}
+{"o":0.0000482407,"h":0.0000548703,"l":0.0000455793,"c":0.0000501768,"v":10144454.1135900095,"t":1705910400}
+{"o":0.0000501768,"h":0.0000680563,"l":0.0000497379,"c":0.0000564797,"v":9873313.2667099964,"t":1705914000}
+{"o":0.0000564797,"h":0.0000573945,"l":0.0000416594,"c":0.0000424828,"v":12027034.1711400039,"t":1705917600}
+{"o":0.0000424828,"h":0.000045244,"l":0.0000387316,"c":0.0000444253,"v":14368711.6806600112,"t":1705921200}
+{"o":0.0000444253,"h":0.000049491,"l":0.0000438237,"c":0.0000453515,"v":8947349.9346500039,"t":1705924800}
+{"o":0.0000453515,"h":0.0000533375,"l":0.0000414233,"c":0.0000531759,"v":10054215.3446599972,"t":1705928400}
+{"o":0.0000531759,"h":0.0000598615,"l":0.0000487119,"c":0.0000512005,"v":12817882.7278999966,"t":1705932000}
+{"o":0.0000512005,"h":0.0000642533,"l":0.0000455691,"c":0.0000619142,"v":16238487.7034299932,"t":1705935600}
+{"o":0.0000619142,"h":0.0001037762,"l":0.0000614945,"c":0.0000953457,"v":34483151.1946800053,"t":1705939200}
+{"o":0.0000953457,"h":0.0000956232,"l":0.0000699661,"c":0.0000871623,"v":31103964.9749900289,"t":1705942800}
+{"o":0.0000871623,"h":0.0000905749,"l":0.0000564544,"c":0.0000583559,"v":22080538.3434700035,"t":1705946400}
+{"o":0.0000583559,"h":0.0000714255,"l":0.000048694,"c":0.0000534743,"v":19532516.9502599798,"t":1705950000}
+{"o":0.0000534743,"h":0.0000747641,"l":0.0000428183,"c":0.0000700855,"v":28239583.9735599644,"t":1705953600}
+{"o":0.0000700855,"h":0.0000804259,"l":0.0000580762,"c":0.0000697027,"v":19573439.9525100142,"t":1705957200}
+{"o":0.0000697027,"h":0.0000711573,"l":0.0000562667,"c":0.0000608673,"v":15876925.7923900373,"t":1705960800}
+{"o":0.0000608673,"h":0.0000868561,"l":0.0000599069,"c":0.0000826285,"v":14217589.9880899955,"t":1705964400}
+{"o":0.0000826285,"h":0.0000972884,"l":0.0000658592,"c":0.0000667451,"v":24902044.1835999787,"t":1705968000}
+{"o":0.0000667451,"h":0.000101267,"l":0.0000662372,"c":0.0000899871,"v":23462302.3218100332,"t":1705971600}
+{"o":0.0000899871,"h":0.0000949307,"l":0.0000768326,"c":0.0000918078,"v":8696227.3721399941,"t":1705975200}
+{"o":0.0000918078,"h":0.0001074322,"l":0.0000801779,"c":0.000100262,"v":18858445.7230899744,"t":1705978800}
+{"o":0.000100262,"h":0.0001260218,"l":0.0000818189,"c":0.0001133657,"v":30631543.7615100779,"t":1705982400}
+{"o":0.0001133657,"h":0.0001233999,"l":0.0000983249,"c":0.0001000602,"v":17213296.0378800333,"t":1705986000}
+{"o":0.0001000602,"h":0.0001019673,"l":0.0000863598,"c":0.0000881197,"v":11283961.3955200054,"t":1705989600}
+{"o":0.0000881197,"h":0.0001045816,"l":0.0000838584,"c":0.0001031136,"v":11708822.5752599891,"t":1705993200}
+{"o":0.0001031136,"h":0.0001069576,"l":0.000089929,"c":0.0000934345,"v":6655406.6334599908,"t":1705996800}
+{"o":0.0000934345,"h":0.0001075162,"l":0.0000866796,"c":0.000096053,"v":7931230.5074499892,"t":1706000400}
+{"o":0.000096053,"h":0.0001133153,"l":0.0000910718,"c":0.0001117859,"v":6739930.2547799982,"t":1706004000}
+{"o":0.0001117859,"h":0.0001129273,"l":0.0000740176,"c":0.000081328,"v":18285325.8217500299,"t":1706007600}
+{"o":0.000081328,"h":0.0000955763,"l":0.0000786734,"c":0.0000933788,"v":8751386.6685399823,"t":1706011200}
+{"o":0.0000933788,"h":0.0000967087,"l":0.0000686933,"c":0.0000731146,"v":11779754.1795900054,"t":1706014800}
+{"o":0.0000731146,"h":0.0000840732,"l":0.000054434,"c":0.0000735185,"v":22886173.0461800322,"t":1706018400}
+{"o":0.0000735185,"h":0.0000777769,"l":0.0000638254,"c":0.0000644627,"v":6688124.3596199909,"t":1706022000}
+{"o":0.0000644627,"h":0.0000785442,"l":0.0000639038,"c":0.0000770061,"v":6357128.1769199921,"t":1706025600}
+{"o":0.0000770061,"h":0.0001041207,"l":0.0000742838,"c":0.0000906038,"v":10937273.95211,"t":1706029200}
+{"o":0.0000906038,"h":0.0001215462,"l":0.0000893341,"c":0.0001000554,"v":12980359.0642299913,"t":1706032800}
+{"o":0.0001000554,"h":0.0001125987,"l":0.0000856623,"c":0.0000921679,"v":11400289.5423599817,"t":1706036400}
+{"o":0.0000921679,"h":0.0001068489,"l":0.0000898068,"c":0.0000952577,"v":7284422.9539000168,"t":1706040000}
+{"o":0.0000952577,"h":0.0001143859,"l":0.0000923194,"c":0.0000982738,"v":7620518.486080002,"t":1706043600}
+{"o":0.0000982738,"h":0.0001100226,"l":0.0000919892,"c":0.0001015991,"v":4677426.2668899996,"t":1706047200}
+{"o":0.0001015991,"h":0.0001205912,"l":0.0000978005,"c":0.0001148149,"v":8134314.3123100027,"t":1706050800}
+{"o":0.0001148149,"h":0.0001577748,"l":0.0001111871,"c":0.0001198197,"v":47989648.7621400431,"t":1706054400}
+{"o":0.0001198197,"h":0.0001503431,"l":0.0001126461,"c":0.0001479621,"v":24733265.6785499454,"t":1706058000}
+{"o":0.0001479621,"h":0.0001732453,"l":0.0001336637,"c":0.0001568322,"v":27447192.8465500437,"t":1706061600}
+{"o":0.0001568322,"h":0.0001664784,"l":0.0001243923,"c":0.0001505017,"v":20460014.0676000044,"t":1706065200}
+{"o":0.0001505017,"h":0.000159119,"l":0.0001302063,"c":0.0001330308,"v":10691977.0454400051,"t":1706068800}
+{"o":0.0001330308,"h":0.0001399467,"l":0.0001084041,"c":0.0001160665,"v":14721789.3475899771,"t":1706072400}
+{"o":0.0001160665,"h":0.0001408752,"l":0.0001147272,"c":0.0001357428,"v":8615153.2497899961,"t":1706076000}
+{"o":0.0001357428,"h":0.0001385629,"l":0.0001238059,"c":0.0001276902,"v":2844284.1182300011,"t":1706079600}
+{"o":0.0001276902,"h":0.0001392276,"l":0.0001199415,"c":0.0001360565,"v":3689782.4365200005,"t":1706083200}
+{"o":0.0001360565,"h":0.0001423464,"l":0.000129398,"c":0.0001318737,"v":2113962.4422699991,"t":1706086800}
+{"o":0.0001318737,"h":0.0001388828,"l":0.0001279984,"c":0.0001310393,"v":1547215.5298500012,"t":1706090400}
+{"o":0.0001310393,"h":0.000162617,"l":0.0001277413,"c":0.0001503516,"v":11204025.6979100052,"t":1706094000}
+{"o":0.0001503516,"h":0.0001601593,"l":0.0001433386,"c":0.0001531002,"v":4735337.2846400011,"t":1706097600}
+{"o":0.0001531002,"h":0.0001687714,"l":0.0001408506,"c":0.0001560758,"v":6307843.7864000108,"t":1706101200}
+{"o":0.0001560758,"h":0.0001576628,"l":0.0001211795,"c":0.0001376006,"v":10435880.9838000033,"t":1706104800}
+{"o":0.0001376006,"h":0.0001461505,"l":0.0001115354,"c":0.0001260991,"v":16235333.1764999926,"t":1706108400}
+{"o":0.0001260991,"h":0.000160491,"l":0.0001239845,"c":0.0001499429,"v":9251873.373069983,"t":1706112000}
+{"o":0.0001499429,"h":0.0001740548,"l":0.0001457602,"c":0.0001508588,"v":16190733.8091700226,"t":1706115600}
+{"o":0.0001508588,"h":0.0002119649,"l":0.0001491255,"c":0.0001917531,"v":33316182.3386600204,"t":1706119200}
+{"o":0.0001917531,"h":0.0002160314,"l":0.000173991,"c":0.0002010793,"v":24007723.299099993,"t":1706122800}
+{"o":0.0002010793,"h":0.0002441644,"l":0.0001682586,"c":0.0001968974,"v":40606172.3388900384,"t":1706126400}
+{"o":0.0001968974,"h":0.0002260431,"l":0.0001799899,"c":0.000211335,"v":17727407.9221299775,"t":1706130000}
+{"o":0.000211335,"h":0.0002217569,"l":0.0001722723,"c":0.0002094934,"v":16430512.3226999864,"t":1706133600}
+{"o":0.0002094934,"h":0.0002448086,"l":0.0001775238,"c":0.0002263648,"v":23901737.8715999387,"t":1706137200}
+{"o":0.0002263648,"h":0.0002605026,"l":0.0002003365,"c":0.0002330768,"v":29185547.1021299399,"t":1706140800}
+{"o":0.0002330768,"h":0.000245417,"l":0.0002070568,"c":0.0002150109,"v":10709907.9722399712,"t":1706144400}
+{"o":0.0002150109,"h":0.0002824977,"l":0.0002092695,"c":0.0002554756,"v":23026138.5446499027,"t":1706148000}
+{"o":0.0002554756,"h":0.0002655582,"l":0.000213547,"c":0.0002371675,"v":10677286.4801699687,"t":1706151600}
+{"o":0.0002371675,"h":0.0002402809,"l":0.0002091287,"c":0.0002142816,"v":9641759.0797499716,"t":1706155200}
+{"o":0.0002142816,"h":0.0002528597,"l":0.0001904802,"c":0.0002304041,"v":16119401.2397099771,"t":1706158800}
+{"o":0.0002304041,"h":0.0002359912,"l":0.0002110888,"c":0.0002316172,"v":6259043.8707000064,"t":1706162400}
+{"o":0.0002316172,"h":0.0002402521,"l":0.0002207976,"c":0.0002382685,"v":3116077.2838500151,"t":1706166000}
+{"o":0.0002382685,"h":0.0002477524,"l":0.000230313,"c":0.0002371589,"v":3919366.4661800065,"t":1706169600}
+{"o":0.0002371589,"h":0.0002387609,"l":0.0002142461,"c":0.0002215879,"v":3492577.9104200061,"t":1706173200}
+{"o":0.0002215879,"h":0.0002268708,"l":0.0002098304,"c":0.0002193592,"v":2783111.6348400116,"t":1706176800}
+{"o":0.0002193592,"h":0.0002315494,"l":0.0002100312,"c":0.0002196722,"v":3085442.4229800049,"t":1706180400}
+{"o":0.0002196722,"h":0.000227329,"l":0.0001869757,"c":0.0002052077,"v":10128051.7343099806,"t":1706184000}
+{"o":0.0002052077,"h":0.0002408402,"l":0.0001959914,"c":0.0002358302,"v":6271820.507140005,"t":1706187600}
+{"o":0.0002358302,"h":0.0002587439,"l":0.0002297053,"c":0.0002455595,"v":5915564.649180009,"t":1706191200}
+{"o":0.0002455595,"h":0.0002540243,"l":0.0002027186,"c":0.0002155593,"v":11098298.1157599743,"t":1706194800}
+{"o":0.0002155593,"h":0.0002196067,"l":0.000182801,"c":0.0002008063,"v":16499169.1285399366,"t":1706198400}
+{"o":0.0002008063,"h":0.0002178304,"l":0.000181622,"c":0.0002128748,"v":17320555.0393499807,"t":1706202000}
+{"o":0.0002128748,"h":0.0002338693,"l":0.0002054259,"c":0.000214184,"v":6063010.2321300087,"t":1706205600}
+{"o":0.000214184,"h":0.0002158344,"l":0.000169816,"c":0.0001916634,"v":14965694.4761799369,"t":1706209200}
+{"o":0.0001916634,"h":0.0002150905,"l":0.0001817842,"c":0.000210526,"v":7614343.2881599981,"t":1706212800}
+{"o":0.000210526,"h":0.0002167254,"l":0.0001935405,"c":0.0001957464,"v":4604788.6178500131,"t":1706216400}
+{"o":0.0001957464,"h":0.0002077872,"l":0.0001912107,"c":0.0001932196,"v":3394990.8267200063,"t":1706220000}
+{"o":0.0001932196,"h":0.0001974707,"l":0.0001676168,"c":0.0001901,"v":12892705.664689932,"t":1706223600}
+{"o":0.0001901,"h":0.0001914415,"l":0.0001701158,"c":0.0001754495,"v":6371276.7546000155,"t":1706227200}
+{"o":0.0001754495,"h":0.0001882739,"l":0.0001615774,"c":0.0001738789,"v":12311688.4151199516,"t":1706230800}
+{"o":0.0001738789,"h":0.0002495254,"l":0.0001679121,"c":0.0002384816,"v":28906243.2670699582,"t":1706234400}
+{"o":0.0002384816,"h":0.0002611491,"l":0.000216005,"c":0.00022253,"v":17842250.5847399123,"t":1706238000}
+{"o":0.00022253,"h":0.0002964942,"l":0.0002202872,"c":0.0002904902,"v":18540188.1023399495,"t":1706241600}
+{"o":0.0002904902,"h":0.0003221691,"l":0.0002804036,"c":0.0003003855,"v":23349009.1572299935,"t":1706245200}
+{"o":0.0003003855,"h":0.0003114816,"l":0.000214537,"c":0.0002635952,"v":16321422.1781399734,"t":1706248800}
+{"o":0.0002635952,"h":0.000268681,"l":0.0002284145,"c":0.0002300152,"v":5105193.7121000187,"t":1706252400}
+{"o":0.0002300152,"h":0.0002344631,"l":0.0002111976,"c":0.0002196885,"v":4140803.2544200183,"t":1706256000}
+{"o":0.0002196885,"h":0.0002672453,"l":0.0002130495,"c":0.0002564017,"v":6992024.9002499655,"t":1706259600}
+{"o":0.0002564017,"h":0.0002613446,"l":0.0002378613,"c":0.0002401933,"v":2292770.1273300056,"t":1706263200}
+{"o":0.0002401933,"h":0.0002556705,"l":0.0002318076,"c":0.0002358367,"v":3054704.8852999979,"t":1706266800}
+{"o":0.0002358367,"h":0.0002474824,"l":0.000204019,"c":0.000211982,"v":5280539.0663499981,"t":1706270400}
+{"o":0.000211982,"h":0.0002279831,"l":0.0002051135,"c":0.0002102208,"v":4267592.6309399968,"t":1706274000}
+{"o":0.0002102208,"h":0.0002126331,"l":0.0001681258,"c":0.0001904893,"v":10830472.2904299982,"t":1706277600}
+{"o":0.0001904893,"h":0.0002467256,"l":0.000126164,"c":0.0002278974,"v":48521285.8251100555,"t":1706281200}
+{"o":0.0002278974,"h":0.0002377139,"l":0.0001924399,"c":0.0001970628,"v":11419091.3475699481,"t":1706284800}
+{"o":0.0001970628,"h":0.0002081278,"l":0.0001828633,"c":0.0001844938,"v":8800585.0729200002,"t":1706288400}
+{"o":0.0001844938,"h":0.0002174502,"l":0.0001786696,"c":0.0001866291,"v":8491214.4423399828,"t":1706292000}
+{"o":0.0001866291,"h":0.0002041178,"l":0.0001633999,"c":0.0002026302,"v":15244573.3104299624,"t":1706295600}
+{"o":0.0002026302,"h":0.0002086471,"l":0.0001755269,"c":0.0001881998,"v":8728155.6080799848,"t":1706299200}
+{"o":0.0001881998,"h":0.0001927898,"l":0.0001564862,"c":0.0001770512,"v":12464213.8938899878,"t":1706302800}
+{"o":0.0001770512,"h":0.0001840173,"l":0.0001618877,"c":0.0001646862,"v":9134428.5079599917,"t":1706306400}
+{"o":0.0001646862,"h":0.0002207885,"l":0.0001504185,"c":0.0001988566,"v":23435135.9219600521,"t":1706310000}
+{"o":0.0001988566,"h":0.0001994283,"l":0.0001761087,"c":0.0001777191,"v":4815243.6431100089,"t":1706313600}
+{"o":0.0001777191,"h":0.0001836893,"l":0.0001693191,"c":0.0001733723,"v":2603618.3714700029,"t":1706317200}
+{"o":0.0001733723,"h":0.0001770251,"l":0.0001465759,"c":0.0001545003,"v":8119720.8877000008,"t":1706320800}
+{"o":0.0001545003,"h":0.0001657915,"l":0.0001467256,"c":0.0001487799,"v":12483664.4841499571,"t":1706324400}
+{"o":0.0001487799,"h":0.0001641048,"l":0.0001325298,"c":0.0001467948,"v":25351478.2275899574,"t":1706328000}
+{"o":0.0001467948,"h":0.0001638798,"l":0.0001381037,"c":0.0001401509,"v":17751931.1394599713,"t":1706331600}
+{"o":0.0001401509,"h":0.0001589793,"l":0.0001184915,"c":0.0001465886,"v":24559648.1322099864,"t":1706335200}
+{"o":0.0001465886,"h":0.0001476017,"l":0.000124858,"c":0.0001398502,"v":12169936.0848499797,"t":1706338800}
+{"o":0.0001398502,"h":0.0001427929,"l":0.0001232682,"c":0.0001247084,"v":6728847.0113199949,"t":1706342400}
+{"o":0.0001247084,"h":0.0001577694,"l":0.0001226312,"c":0.0001549403,"v":7572642.2421799898,"t":1706346000}
+{"o":0.0001549403,"h":0.000158816,"l":0.0001416254,"c":0.0001433073,"v":5276788.8856799984,"t":1706349600}
+{"o":0.0001433073,"h":0.0001692013,"l":0.0001388645,"c":0.0001680009,"v":6942146.9917400032,"t":1706353200}
+{"o":0.0001680009,"h":0.0001689035,"l":0.000148384,"c":0.0001517977,"v":3014634.4325700086,"t":1706356800}
+{"o":0.0001517977,"h":0.0001535158,"l":0.0001386374,"c":0.0001424305,"v":6118581.1974800061,"t":1706360400}
+{"o":0.0001424305,"h":0.0001563803,"l":0.0001404311,"c":0.0001553019,"v":4293026.0810200032,"t":1706364000}
+{"o":0.0001553019,"h":0.000172712,"l":0.0001511261,"c":0.0001581973,"v":8320299.2297699861,"t":1706367600}
+{"o":0.0001581973,"h":0.000160872,"l":0.0001246133,"c":0.0001402376,"v":20212951.2702099793,"t":1706371200}
+{"o":0.0001402376,"h":0.0001447835,"l":0.0001192055,"c":0.0001236387,"v":11034337.7975299787,"t":1706374800}
+{"o":0.0001236387,"h":0.0001308167,"l":0.0001072578,"c":0.0001288703,"v":19787181.974390097,"t":1706378400}
+{"o":0.0001288703,"h":0.0001435942,"l":0.0001279005,"c":0.000133451,"v":9222878.5336499792,"t":1706382000}
+{"o":0.000133451,"h":0.00013391,"l":0.0000943068,"c":0.0001110716,"v":32344211.6999801509,"t":1706385600}
+{"o":0.0001110716,"h":0.0001311858,"l":0.0001105612,"c":0.0001291918,"v":16044597.7013699524,"t":1706389200}
+{"o":0.0001291918,"h":0.0001593888,"l":0.0001248268,"c":0.0001565312,"v":10502542.3049200065,"t":1706392800}
+{"o":0.0001565312,"h":0.0002082803,"l":0.0001500927,"c":0.000184105,"v":28211220.5153900497,"t":1706396400}
+{"o":0.000184105,"h":0.0001858561,"l":0.0001384715,"c":0.000141025,"v":14630514.7101299372,"t":1706400000}
+{"o":0.000141025,"h":0.0001444546,"l":0.0001249321,"c":0.0001328787,"v":16925848.3172899559,"t":1706403600}
+{"o":0.0001328787,"h":0.0001348835,"l":0.0001055953,"c":0.0001151282,"v":22757585.2328099757,"t":1706407200}
+{"o":0.0001151282,"h":0.0001309174,"l":0.0001094558,"c":0.0001228801,"v":8553300.6745899878,"t":1706410800}
+{"o":0.0001228801,"h":0.000144101,"l":0.00008561,"c":0.0001202052,"v":84250674.7968995422,"t":1706414400}
+{"o":0.0001202052,"h":0.0001349965,"l":0.0001095474,"c":0.000115766,"v":16082585.67597997,"t":1706418000}
+{"o":0.000115766,"h":0.0001202921,"l":0.0000951814,"c":0.0000989492,"v":14194642.6642099768,"t":1706421600}
+{"o":0.0000989492,"h":0.0001028594,"l":0.0000934595,"c":0.0000991328,"v":10435315.1757099852,"t":1706425200}
+{"o":0.0000991328,"h":0.0001063219,"l":0.0000958408,"c":0.0001020146,"v":6749257.9996600104,"t":1706428800}
+{"o":0.0001020146,"h":0.0001024208,"l":0.0000917395,"c":0.0000997795,"v":7829563.2299399981,"t":1706432400}
+{"o":0.0000997795,"h":0.0001018023,"l":0.0000904414,"c":0.0000924878,"v":8051844.978699998,"t":1706436000}
+{"o":0.0000924878,"h":0.0000954683,"l":0.0000775177,"c":0.0000822165,"v":23664263.9729499817,"t":1706439600}
+{"o":0.0000822165,"h":0.0000939895,"l":0.0000803906,"c":0.0000874277,"v":12544956.4075999986,"t":1706443200}
+{"o":0.0000874277,"h":0.0001011264,"l":0.0000848159,"c":0.0000991355,"v":9275885.774509998,"t":1706446800}
+{"o":0.0000991355,"h":0.0001010923,"l":0.0000895189,"c":0.0000920564,"v":4427173.5304799983,"t":1706450400}
+{"o":0.0000920564,"h":0.0000996645,"l":0.00008718,"c":0.0000897788,"v":15817398.6779200044,"t":1706454000}
+{"o":0.0000897788,"h":0.0000918475,"l":0.0000809648,"c":0.0000891269,"v":15354183.3089299854,"t":1706457600}
+{"o":0.0000891269,"h":0.0000910383,"l":0.0000787347,"c":0.0000858117,"v":11706672.7988499925,"t":1706461200}
+{"o":0.0000858117,"h":0.0000873301,"l":0.0000761707,"c":0.0000802996,"v":13301382.7563800141,"t":1706464800}
+{"o":0.0000802996,"h":0.0000825005,"l":0.0000682453,"c":0.0000753954,"v":26624281.6363600716,"t":1706468400}
+{"o":0.0000753954,"h":0.0000931164,"l":0.0000662478,"c":0.0000906423,"v":23910371.8928000405,"t":1706472000}
+{"o":0.0000906423,"h":0.000093699,"l":0.0000836093,"c":0.0000907218,"v":13585209.5476300232,"t":1706475600}
+{"o":0.0000907218,"h":0.0000939004,"l":0.0000818551,"c":0.0000851037,"v":6859292.7048000051,"t":1706479200}
+{"o":0.0000851037,"h":0.0001096964,"l":0.0000833235,"c":0.0000980115,"v":19961273.1588400565,"t":1706482800}
+{"o":0.0000980115,"h":0.0001029529,"l":0.0000873013,"c":0.0000873013,"v":15102468.3971699849,"t":1706486400}
+{"o":0.0000873013,"h":0.0001023488,"l":0.0000776755,"c":0.0000901283,"v":23813920.468639981,"t":1706490000}
+{"o":0.0000901283,"h":0.0000929573,"l":0.00008553,"c":0.0000883034,"v":5279909.0841400055,"t":1706493600}
+{"o":0.0000883034,"h":0.0000894692,"l":0.0000733072,"c":0.0000752126,"v":9566395.0669999998,"t":1706497200}
+{"o":0.0000752126,"h":0.0000929283,"l":0.0000737274,"c":0.0000924464,"v":12879138.4845299851,"t":1706500800}
+{"o":0.0000924464,"h":0.0001071492,"l":0.0000920642,"c":0.0000984009,"v":8592756.1556699965,"t":1706504400}
+{"o":0.0000984009,"h":0.0001003394,"l":0.0000927389,"c":0.0000929602,"v":3172453.7234500004,"t":1706508000}
+{"o":0.0000929602,"h":0.0000942965,"l":0.0000876738,"c":0.0000894328,"v":2405207.3673399989,"t":1706511600}
+{"o":0.0000894328,"h":0.0000902828,"l":0.0000858751,"c":0.0000869656,"v":1901433.09072,"t":1706515200}
+{"o":0.0000869656,"h":0.0000890219,"l":0.0000839191,"c":0.0000863485,"v":3459814.7997100018,"t":1706518800}
+{"o":0.0000863485,"h":0.0000878582,"l":0.0000836156,"c":0.0000844146,"v":1585161.0588599995,"t":1706522400}
+{"o":0.0000844146,"h":0.000085239,"l":0.0000757019,"c":0.0000780693,"v":7217189.8073300077,"t":1706526000}
+{"o":0.0000780693,"h":0.0000806497,"l":0.0000737003,"c":0.0000764182,"v":6633636.7227700045,"t":1706529600}
+{"o":0.0000764182,"h":0.0000774802,"l":0.0000682835,"c":0.0000706199,"v":6288612.1221000012,"t":1706533200}
+{"o":0.0000706199,"h":0.000076653,"l":0.0000667429,"c":0.0000707191,"v":9730719.7075400017,"t":1706536800}
+{"o":0.0000707191,"h":0.0000710317,"l":0.0000541987,"c":0.0000607541,"v":20559198.3581700288,"t":1706540400}
+{"o":0.0000607541,"h":0.0000902036,"l":0.0000580791,"c":0.0000817749,"v":19193732.3810499758,"t":1706544000}
+{"o":0.0000817749,"h":0.0000824237,"l":0.0000679516,"c":0.0000698864,"v":7810431.8217499983,"t":1706547600}
+{"o":0.0000698864,"h":0.0000822639,"l":0.0000682679,"c":0.0000803032,"v":7978761.5845200019,"t":1706551200}
+{"o":0.0000803032,"h":0.0000830959,"l":0.0000683801,"c":0.0000702896,"v":10604643.2867700141,"t":1706554800}
+{"o":0.0000702896,"h":0.0000725958,"l":0.0000657634,"c":0.0000685518,"v":5689768.5285000019,"t":1706558400}
+{"o":0.0000685518,"h":0.0000724286,"l":0.0000642759,"c":0.0000708802,"v":8528361.1978700012,"t":1706562000}
+{"o":0.0000708802,"h":0.0000723388,"l":0.0000638705,"c":0.0000676046,"v":5415086.4923499981,"t":1706565600}
+{"o":0.0000676046,"h":0.0000809547,"l":0.0000655807,"c":0.0000769327,"v":9293191.4144599978,"t":1706569200}
+{"o":0.0000769327,"h":0.000083481,"l":0.000074498,"c":0.000075428,"v":5608089.1925500017,"t":1706572800}
+{"o":0.000075428,"h":0.0000763596,"l":0.0000608274,"c":0.0000641469,"v":14290071.4317500219,"t":1706576400}
+{"o":0.0000641469,"h":0.000064512,"l":0.0000576296,"c":0.0000632075,"v":11632504.6895499937,"t":1706580000}
+{"o":0.0000632075,"h":0.0000684763,"l":0.0000579735,"c":0.0000603594,"v":7697662.2873400068,"t":1706583600}
+{"o":0.0000603594,"h":0.0000624031,"l":0.0000584516,"c":0.0000596445,"v":6911381.0257000038,"t":1706587200}
+{"o":0.0000596445,"h":0.0000600695,"l":0.0000564629,"c":0.000056951,"v":4239281.9297999982,"t":1706590800}
+{"o":0.000056951,"h":0.0000574734,"l":0.0000513898,"c":0.0000516564,"v":6827665.0352899982,"t":1706594400}
+{"o":0.0000516564,"h":0.0000699091,"l":0.000048055,"c":0.0000662144,"v":26904611.867680043,"t":1706598000}
+{"o":0.0000662144,"h":0.0000665173,"l":0.0000597326,"c":0.0000602816,"v":3618400.7934299996,"t":1706601600}
+{"o":0.0000602816,"h":0.0000621984,"l":0.0000571129,"c":0.0000591801,"v":6008328.1380300056,"t":1706605200}
+{"o":0.0000591801,"h":0.000061362,"l":0.0000579013,"c":0.0000592052,"v":1968192.1808699991,"t":1706608800}
+{"o":0.0000592052,"h":0.0000621386,"l":0.0000579975,"c":0.00006053,"v":1693905.0185300002,"t":1706612400}
+{"o":0.00006053,"h":0.0000657175,"l":0.000057336,"c":0.0000587675,"v":6304356.577820004,"t":1706616000}
+{"o":0.0000587675,"h":0.0000629309,"l":0.0000582588,"c":0.0000623471,"v":1669358.7308100003,"t":1706619600}
+{"o":0.0000623471,"h":0.0000714857,"l":0.0000608114,"c":0.0000675205,"v":5969761.0011999998,"t":1706623200}
+{"o":0.0000675205,"h":0.0000695384,"l":0.0000624673,"c":0.0000647976,"v":6495015.0461100033,"t":1706626800}
+{"o":0.0000647976,"h":0.0000660878,"l":0.0000581358,"c":0.0000584105,"v":5020749.360050003,"t":1706630400}
+{"o":0.0000584105,"h":0.0000601885,"l":0.0000578908,"c":0.000058558,"v":1534938.556450001,"t":1706634000}
+{"o":0.000058558,"h":0.0000590749,"l":0.0000509626,"c":0.0000537929,"v":9849746.8114500046,"t":1706637600}
+{"o":0.0000537929,"h":0.0000575952,"l":0.0000534654,"c":0.0000553817,"v":8728648.0534000117,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_CgnTSoL3DgY9SFHxcLj6CgCgKKoTBr6tp4CPAEWy25DE.json b/So11111111111111111111111111111111111111112_CgnTSoL3DgY9SFHxcLj6CgCgKKoTBr6tp4CPAEWy25DE.json
new file mode 100644
index 0000000000000000000000000000000000000000..26ea4535b427a8ec87a769a7ff275353bbd3484f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CgnTSoL3DgY9SFHxcLj6CgCgKKoTBr6tp4CPAEWy25DE.json
@@ -0,0 +1,9000 @@
+{"o":0.8702215371,"h":0.8854820227,"l":0.8581506722,"c":0.8808146548,"v":1455843.1871632854,"t":1731844800}
+{"o":0.8808146548,"h":0.8927166948,"l":0.8618900709,"c":0.8801588986,"v":1532679.6522670372,"t":1731848400}
+{"o":0.8801588986,"h":0.8892983094,"l":0.8754357372,"c":0.8845935345,"v":1469951.1536370395,"t":1731852000}
+{"o":0.8845935345,"h":0.8912121616,"l":0.8721128654,"c":0.8785386224,"v":1526437.4572096178,"t":1731855600}
+{"o":0.8785386224,"h":0.8811805855,"l":0.8720013123,"c":0.876576781,"v":1566405.883958803,"t":1731859200}
+{"o":0.876576781,"h":0.8886771472,"l":0.8694344323,"c":0.8851217454,"v":1362180.6200855395,"t":1731862800}
+{"o":0.8851217454,"h":0.8869346087,"l":0.8753747893,"c":0.8820152964,"v":1286103.1671145726,"t":1731866400}
+{"o":0.8820152964,"h":0.8917679182,"l":0.8770310902,"c":0.8914076081,"v":1378996.7946017315,"t":1731870000}
+{"o":0.8914076081,"h":0.89785461,"l":0.8726658818,"c":0.8815435917,"v":1440843.6669740584,"t":1731873600}
+{"o":0.8815435917,"h":0.8897121742,"l":0.8690097893,"c":0.8755860674,"v":1369483.7756792514,"t":1731877200}
+{"o":0.8755860674,"h":0.886381654,"l":0.8707356432,"c":0.8831941096,"v":1382584.3602635411,"t":1731880800}
+{"o":0.8831941096,"h":0.8967384302,"l":0.877233222,"c":0.8930692405,"v":1396491.567695688,"t":1731884400}
+{"o":0.8930692405,"h":0.8966592755,"l":0.879884075,"c":0.8843325406,"v":1461051.9759076887,"t":1731888000}
+{"o":0.8843325406,"h":0.9013974714,"l":0.8813257112,"c":0.893478324,"v":1369302.9137487141,"t":1731891600}
+{"o":0.893478324,"h":0.9024725447,"l":0.8918813813,"c":0.9006220811,"v":1353942.9754368691,"t":1731895200}
+{"o":0.9006220811,"h":0.9181617882,"l":0.8918538255,"c":0.9171456159,"v":1300800.2428759229,"t":1731898800}
+{"o":0.9171456159,"h":0.9216918597,"l":0.9046653499,"c":0.9118280312,"v":1293500.480405096,"t":1731902400}
+{"o":0.9118280312,"h":0.9188272576,"l":0.9077946942,"c":0.9134342391,"v":1188028.7344866274,"t":1731906000}
+{"o":0.9134342391,"h":0.9162989126,"l":0.8776937961,"c":0.8800654488,"v":1296264.5070050256,"t":1731909600}
+{"o":0.8800654488,"h":0.8819459814,"l":0.8714408909,"c":0.8803909965,"v":1109547.1895865863,"t":1731913200}
+{"o":0.8803909965,"h":0.8840672266,"l":0.8718931371,"c":0.8823970952,"v":1158325.2509113913,"t":1731916800}
+{"o":0.8823970952,"h":0.8928742003,"l":0.8771523351,"c":0.8902080127,"v":1512909.4982307288,"t":1731920400}
+{"o":0.8902080127,"h":0.9033064067,"l":0.8860446279,"c":0.8998073414,"v":1380122.4280323037,"t":1731924000}
+{"o":0.8998073414,"h":0.8998073414,"l":0.8682819453,"c":0.8710551297,"v":1478826.2953371303,"t":1731927600}
+{"o":0.8710551297,"h":0.8776658237,"l":0.8672199667,"c":0.8728825889,"v":1225192.8439391821,"t":1731931200}
+{"o":0.8728825889,"h":0.8760394278,"l":0.856702743,"c":0.8577697135,"v":1561953.8645350658,"t":1731934800}
+{"o":0.8577697135,"h":0.8800098874,"l":0.8555789596,"c":0.868758477,"v":1513003.6542303192,"t":1731938400}
+{"o":0.868758477,"h":0.8880331625,"l":0.8637844584,"c":0.8816561367,"v":1629732.2952380446,"t":1731942000}
+{"o":0.8816561367,"h":0.8951032454,"l":0.8643885361,"c":0.8806687041,"v":1693458.3076259929,"t":1731945600}
+{"o":0.8806687041,"h":0.8894114655,"l":0.8718511162,"c":0.8800643281,"v":1776598.427047031,"t":1731949200}
+{"o":0.8800643281,"h":0.8873569632,"l":0.8704850223,"c":0.8750381763,"v":1679162.2380962013,"t":1731952800}
+{"o":0.8750381763,"h":0.8976152018,"l":0.8599548699,"c":0.8869413961,"v":1769628.3155521732,"t":1731956400}
+{"o":0.8869413961,"h":0.902395966,"l":0.8846520726,"c":0.8963591588,"v":1715393.4277866154,"t":1731960000}
+{"o":0.8963591588,"h":0.904323833,"l":0.8741160763,"c":0.874627476,"v":1572868.3285388479,"t":1731963600}
+{"o":0.874627476,"h":0.8828972637,"l":0.8745481037,"c":0.8787682794,"v":1433996.0831180466,"t":1731967200}
+{"o":0.8787682794,"h":0.8830140797,"l":0.8724248933,"c":0.8815383572,"v":1408324.1583871031,"t":1731970800}
+{"o":0.8815383572,"h":0.8866902743,"l":0.8730203304,"c":0.8804427148,"v":1493149.2861349189,"t":1731974400}
+{"o":0.8804427148,"h":0.8844141639,"l":0.8763187556,"c":0.877352063,"v":1366284.266366313,"t":1731978000}
+{"o":0.877352063,"h":0.8869531633,"l":0.8709137701,"c":0.8819193317,"v":1324211.5915587607,"t":1731981600}
+{"o":0.8819193317,"h":0.8892215759,"l":0.8770094274,"c":0.8777064669,"v":1518428.0109485702,"t":1731985200}
+{"o":0.8777064669,"h":0.8882190737,"l":0.8707880231,"c":0.8835318707,"v":1554858.0719080679,"t":1731988800}
+{"o":0.8835318707,"h":0.8922339768,"l":0.8792788064,"c":0.8852450202,"v":1638024.10107207,"t":1731992400}
+{"o":0.8852450202,"h":0.893783169,"l":0.8842386379,"c":0.893783169,"v":2730370.1553580048,"t":1731996000}
+{"o":0.893783169,"h":0.8979931805,"l":0.891083155,"c":0.8944495998,"v":2367142.5782359787,"t":1731999600}
+{"o":0.8944495998,"h":0.9012600216,"l":0.8925617769,"c":0.897802367,"v":1807811.807776415,"t":1732003200}
+{"o":0.897802367,"h":0.9040609671,"l":0.8887529993,"c":0.8993743708,"v":1575364.6516965376,"t":1732006800}
+{"o":0.8993743708,"h":0.9038210121,"l":0.8977578745,"c":0.9037498329,"v":1270166.8328373465,"t":1732010400}
+{"o":0.9037498329,"h":0.9073774529,"l":0.9017828137,"c":0.9044334801,"v":1440811.2934955233,"t":1732014000}
+{"o":0.9044334801,"h":0.9092328232,"l":0.8991551797,"c":0.9012578322,"v":1613411.9394796111,"t":1732017600}
+{"o":0.9012578322,"h":0.901892024,"l":0.8608054461,"c":0.8723793244,"v":1740920.8865294957,"t":1732021200}
+{"o":0.8723793244,"h":0.875434615,"l":0.8667877747,"c":0.8710648722,"v":1891591.6260962663,"t":1732024800}
+{"o":0.8710648722,"h":0.8774691965,"l":0.8672827822,"c":0.8756375464,"v":1694163.7277057373,"t":1732028400}
+{"o":0.8756375464,"h":0.8817633246,"l":0.8734189257,"c":0.8802823979,"v":1734414.4531016022,"t":1732032000}
+{"o":0.8802823979,"h":0.8848979513,"l":0.8757125064,"c":0.8832588194,"v":1762119.6147202151,"t":1732035600}
+{"o":0.8832588194,"h":0.8898200084,"l":0.8762628948,"c":0.8820825768,"v":1674815.908575895,"t":1732039200}
+{"o":0.8820825768,"h":0.8853270108,"l":0.8728978213,"c":0.8776743345,"v":1532049.8655380346,"t":1732042800}
+{"o":0.8776743345,"h":0.8925087433,"l":0.8597473503,"c":0.8729213045,"v":1675860.6185230373,"t":1732046400}
+{"o":0.8729213045,"h":0.8957591568,"l":0.8537921712,"c":0.8810133706,"v":1895634.4236674258,"t":1732050000}
+{"o":0.8810133706,"h":0.8876585806,"l":0.8700604643,"c":0.8812084422,"v":1463219.6623210637,"t":1732053600}
+{"o":0.8812084422,"h":0.8903621419,"l":0.8786786333,"c":0.8888215921,"v":1175553.7105444812,"t":1732057200}
+{"o":0.8888215921,"h":0.889707776,"l":0.8814336795,"c":0.8867239525,"v":1101727.7422475591,"t":1732060800}
+{"o":0.8867239525,"h":0.8903324893,"l":0.8766854091,"c":0.8790431415,"v":1596449.9880069261,"t":1732064400}
+{"o":0.8790431415,"h":0.8799759749,"l":0.8698839897,"c":0.8716801282,"v":1761357.413533522,"t":1732068000}
+{"o":0.8716801282,"h":0.874982967,"l":0.862113088,"c":0.8748433845,"v":1695706.3002929622,"t":1732071600}
+{"o":0.8748433845,"h":0.8810343668,"l":0.8661555418,"c":0.8795655168,"v":1710147.9289042102,"t":1732075200}
+{"o":0.8795655168,"h":0.8853022122,"l":0.8729139029,"c":0.8818100973,"v":1530395.564533964,"t":1732078800}
+{"o":0.8818100973,"h":0.88416089,"l":0.8791294125,"c":0.880752063,"v":1317847.7742614357,"t":1732082400}
+{"o":0.880752063,"h":0.8869289675,"l":0.8784954033,"c":0.8851733799,"v":1466678.772948748,"t":1732086000}
+{"o":0.8851733799,"h":0.896037717,"l":0.8837639858,"c":0.8917446391,"v":1533048.5396086224,"t":1732089600}
+{"o":0.8917446391,"h":0.8944660841,"l":0.8877677124,"c":0.8916201957,"v":1353864.7790761711,"t":1732093200}
+{"o":0.8916201957,"h":0.8943615096,"l":0.8872783887,"c":0.8883189121,"v":1182798.765862596,"t":1732096800}
+{"o":0.8883189121,"h":0.8938772213,"l":0.8812783277,"c":0.8917660274,"v":1370502.2213425951,"t":1732100400}
+{"o":0.8917660274,"h":0.8952114551,"l":0.8837722508,"c":0.8875320227,"v":1420506.6117505035,"t":1732104000}
+{"o":0.8875320227,"h":0.8959299208,"l":0.8835516698,"c":0.8947535007,"v":1625432.9685604428,"t":1732107600}
+{"o":0.8947535007,"h":0.9096477124,"l":0.8931905656,"c":0.9000837355,"v":1987208.0522655251,"t":1732111200}
+{"o":0.9000837355,"h":0.9025988665,"l":0.8856636636,"c":0.8941352586,"v":2139617.8232187736,"t":1732114800}
+{"o":0.8941352586,"h":0.8971753759,"l":0.872746189,"c":0.8807719105,"v":2351652.1484694453,"t":1732118400}
+{"o":0.8807719105,"h":0.8841001826,"l":0.8698443319,"c":0.8698443319,"v":1763716.0952442107,"t":1732122000}
+{"o":0.8698443319,"h":0.8785984265,"l":0.8674340179,"c":0.874712006,"v":2044624.5090289335,"t":1732125600}
+{"o":0.874712006,"h":0.8757573654,"l":0.8664470921,"c":0.8744033395,"v":1714320.7794754175,"t":1732129200}
+{"o":0.8744033395,"h":0.8841591004,"l":0.8695350995,"c":0.8826014746,"v":1482239.5680282121,"t":1732132800}
+{"o":0.8826014746,"h":0.8938389071,"l":0.8807068784,"c":0.888155397,"v":1545591.5828152106,"t":1732136400}
+{"o":0.888155397,"h":0.8935553078,"l":0.8831788564,"c":0.887206627,"v":1367880.4668975461,"t":1732140000}
+{"o":0.887206627,"h":0.8911326317,"l":0.8761968586,"c":0.8788104378,"v":890754.298385461,"t":1732143600}
+{"o":0.8788104378,"h":0.8890892851,"l":0.8762658238,"c":0.8873532778,"v":911393.8458368253,"t":1732147200}
+{"o":0.8873532778,"h":0.8904649987,"l":0.8817285351,"c":0.8817857126,"v":1068724.852729721,"t":1732150800}
+{"o":0.8817857126,"h":0.8824818536,"l":0.8570715896,"c":0.8661764925,"v":1417536.2789761594,"t":1732154400}
+{"o":0.8661764925,"h":0.8836306389,"l":0.8644719207,"c":0.8801655862,"v":1332611.7376874003,"t":1732158000}
+{"o":0.8801655862,"h":0.9018211885,"l":0.8791375554,"c":0.8967982842,"v":1474829.8674094568,"t":1732161600}
+{"o":0.8967982842,"h":0.9026240111,"l":0.8886439016,"c":0.8923893508,"v":1375255.0361871736,"t":1732165200}
+{"o":0.8923893508,"h":0.8925714791,"l":0.8834370418,"c":0.8881587536,"v":1977539.3869779492,"t":1732168800}
+{"o":0.8881587536,"h":0.9055032184,"l":0.8881587536,"c":0.9007858298,"v":1571443.8299001704,"t":1732172400}
+{"o":0.9007858298,"h":0.9049278093,"l":0.8980145904,"c":0.9025910306,"v":1448947.9904609548,"t":1732176000}
+{"o":0.9025910306,"h":0.9077869112,"l":0.900519384,"c":0.9019912736,"v":1693993.629860349,"t":1732179600}
+{"o":0.9019912736,"h":0.9052079118,"l":0.8961136986,"c":0.9016776995,"v":1519467.4741554756,"t":1732183200}
+{"o":0.9016776995,"h":0.9041339532,"l":0.8712385293,"c":0.8714884194,"v":1565258.7041486306,"t":1732186800}
+{"o":0.8714884194,"h":0.8933977217,"l":0.8712485506,"c":0.8803660498,"v":2033445.9786753326,"t":1732190400}
+{"o":0.8803660498,"h":0.9045611496,"l":0.8630821151,"c":0.87494364,"v":3204311.1156573058,"t":1732194000}
+{"o":0.87494364,"h":0.9067213749,"l":0.8655910369,"c":0.9036409703,"v":3107757.5721613937,"t":1732197600}
+{"o":0.9036409703,"h":0.9076206501,"l":0.8753060278,"c":0.8950113997,"v":2164343.5649343901,"t":1732201200}
+{"o":0.8950113997,"h":0.9175672661,"l":0.8927168875,"c":0.9151441991,"v":1660770.5771441525,"t":1732204800}
+{"o":0.9151441991,"h":0.9310418911,"l":0.9108355336,"c":0.9251409231,"v":1704736.2496876181,"t":1732208400}
+{"o":0.9251409231,"h":0.931691551,"l":0.9207812301,"c":0.928283117,"v":1679033.9683933249,"t":1732212000}
+{"o":0.928283117,"h":0.9332611045,"l":0.9112143711,"c":0.9136289089,"v":1759261.7926909036,"t":1732215600}
+{"o":0.9136289089,"h":0.9242375266,"l":0.909825832,"c":0.9145114774,"v":1545393.7661573754,"t":1732219200}
+{"o":0.9145114774,"h":0.9191676747,"l":0.8765015505,"c":0.8771958048,"v":1685085.0681282931,"t":1732222800}
+{"o":0.8771958048,"h":0.884788769,"l":0.8771287762,"c":0.8836032857,"v":1267687.4944150001,"t":1732226400}
+{"o":0.8836032857,"h":0.8923083296,"l":0.8831609744,"c":0.888631653,"v":1334320.2714314596,"t":1732230000}
+{"o":0.888631653,"h":0.8965320302,"l":0.8803031526,"c":0.8815647163,"v":1540661.6131305459,"t":1732233600}
+{"o":0.8815647163,"h":0.8917317299,"l":0.8751411617,"c":0.883788631,"v":1444454.9153965486,"t":1732237200}
+{"o":0.883788631,"h":0.8998334317,"l":0.8837865991,"c":0.8938255659,"v":1568934.3798837217,"t":1732240800}
+{"o":0.8938255659,"h":0.9163728534,"l":0.8643578567,"c":0.8826480235,"v":1786697.2577230164,"t":1732244400}
+{"o":0.8826480235,"h":0.8836922112,"l":0.8745149781,"c":0.8774596217,"v":1510876.5368696081,"t":1732248000}
+{"o":0.8774596217,"h":0.8829494383,"l":0.8734794299,"c":0.8758149934,"v":1388882.9629624151,"t":1732251600}
+{"o":0.8758149934,"h":0.8781805226,"l":0.8670414224,"c":0.8715992078,"v":1329043.2509182293,"t":1732255200}
+{"o":0.8715992078,"h":0.8765100266,"l":0.8692035408,"c":0.8719731128,"v":1200002.0155439379,"t":1732258800}
+{"o":0.8719731128,"h":0.8772361212,"l":0.8694838096,"c":0.8733981554,"v":1046702.606330306,"t":1732262400}
+{"o":0.8733981554,"h":0.8740728623,"l":0.8628351589,"c":0.8686551714,"v":1015407.3059430858,"t":1732266000}
+{"o":0.8686551714,"h":0.8708642451,"l":0.8626893564,"c":0.8645278178,"v":1088054.928265468,"t":1732269600}
+{"o":0.8645278178,"h":0.8722986217,"l":0.8612314801,"c":0.8717995939,"v":1059260.6423362424,"t":1732273200}
+{"o":0.8717995939,"h":0.8753307385,"l":0.8690630621,"c":0.8738659437,"v":1059664.1084447047,"t":1732276800}
+{"o":0.8738659437,"h":0.8993523464,"l":0.8494643795,"c":0.8822064782,"v":1582558.2126414247,"t":1732280400}
+{"o":0.8822064782,"h":0.8889814251,"l":0.8731892645,"c":0.8762093285,"v":1506265.5776838225,"t":1732284000}
+{"o":0.8762093285,"h":0.8901120282,"l":0.8747258938,"c":0.886917474,"v":1261331.0479738843,"t":1732287600}
+{"o":0.886917474,"h":0.887061355,"l":0.8728443246,"c":0.8806050338,"v":1154719.3942916181,"t":1732291200}
+{"o":0.8806050338,"h":0.8837227167,"l":0.8701392399,"c":0.878197399,"v":1190571.6033177129,"t":1732294800}
+{"o":0.878197399,"h":0.8801593306,"l":0.863419063,"c":0.8727355044,"v":1257063.7903239054,"t":1732298400}
+{"o":0.8727355044,"h":0.8806010008,"l":0.867602012,"c":0.8765242237,"v":1439235.3609831608,"t":1732302000}
+{"o":0.8765242237,"h":0.8815998598,"l":0.8738907154,"c":0.8804306469,"v":1170685.3411192852,"t":1732305600}
+{"o":0.8804306469,"h":0.8899438489,"l":0.8750258441,"c":0.8874425418,"v":1281318.7819237392,"t":1732309200}
+{"o":0.8874425418,"h":0.8888459581,"l":0.8776160749,"c":0.8793455403,"v":1177843.0014494816,"t":1732312800}
+{"o":0.8793455403,"h":0.8868428941,"l":0.8750702692,"c":0.8867269043,"v":1171869.1773916243,"t":1732316400}
+{"o":0.8867269043,"h":0.8895715158,"l":0.8811784505,"c":0.8816950527,"v":1168567.1433557644,"t":1732320000}
+{"o":0.8816950527,"h":0.88927593,"l":0.8786536686,"c":0.8856591893,"v":1110403.2328485432,"t":1732323600}
+{"o":0.8856591893,"h":0.8859207356,"l":0.8744920949,"c":0.8773837021,"v":1142388.9400770916,"t":1732327200}
+{"o":0.8773837021,"h":0.8880258817,"l":0.8748067955,"c":0.8876418967,"v":1133258.0689412642,"t":1732330800}
+{"o":0.8876418967,"h":0.9109839901,"l":0.8863231848,"c":0.9050584849,"v":1360344.4875973978,"t":1732334400}
+{"o":0.9050584849,"h":0.9090271004,"l":0.8910845113,"c":0.8970676628,"v":1081667.4719633602,"t":1732338000}
+{"o":0.8970676628,"h":0.8984346033,"l":0.8925787415,"c":0.8944366439,"v":1200677.7885916007,"t":1732341600}
+{"o":0.8944366439,"h":0.8990341968,"l":0.8886804479,"c":0.8913127785,"v":981802.5111584485,"t":1732345200}
+{"o":0.8913127785,"h":0.895365864,"l":0.8834058613,"c":0.8902637938,"v":991634.3793159889,"t":1732348800}
+{"o":0.8902637938,"h":0.8939325025,"l":0.8881674132,"c":0.8910880689,"v":844444.1440960519,"t":1732352400}
+{"o":0.8910880689,"h":0.8943302732,"l":0.8852007211,"c":0.8860854641,"v":860780.4994288806,"t":1732356000}
+{"o":0.8860854641,"h":0.8881453371,"l":0.8724444953,"c":0.876959828,"v":845416.1612716498,"t":1732359600}
+{"o":0.876959828,"h":0.8846114788,"l":0.8764390034,"c":0.8823341061,"v":850744.3182611703,"t":1732363200}
+{"o":0.8823341061,"h":0.8911703321,"l":0.8805988958,"c":0.8896459053,"v":868104.5368915499,"t":1732366800}
+{"o":0.8896459053,"h":0.9021671106,"l":0.8682105524,"c":0.8823846083,"v":1164335.4669394328,"t":1732370400}
+{"o":0.8823846083,"h":0.8848798613,"l":0.8716280626,"c":0.8721304974,"v":1044038.6262320469,"t":1732374000}
+{"o":0.8721304974,"h":0.8888772864,"l":0.8555388529,"c":0.8764511316,"v":1458790.6198822395,"t":1732377600}
+{"o":0.8764511316,"h":0.8817536349,"l":0.8700439912,"c":0.8787106935,"v":1103654.7603309241,"t":1732381200}
+{"o":0.8787106935,"h":0.8787106935,"l":0.8718064655,"c":0.8744634598,"v":934905.2476971117,"t":1732384800}
+{"o":0.8744634598,"h":0.876201014,"l":0.8671754404,"c":0.8682237734,"v":1037918.8441072376,"t":1732388400}
+{"o":0.8682237734,"h":0.8723252454,"l":0.8616891625,"c":0.8718186284,"v":1360772.1512730252,"t":1732392000}
+{"o":0.8718186284,"h":0.872849479,"l":0.8663906987,"c":0.871533587,"v":1141177.194176231,"t":1732395600}
+{"o":0.871533587,"h":0.8740166039,"l":0.8686767424,"c":0.8702092421,"v":991379.5901084872,"t":1732399200}
+{"o":0.8702092421,"h":0.8712492108,"l":0.8631727821,"c":0.8697240939,"v":1061328.4502341519,"t":1732402800}
+{"o":0.8697240939,"h":0.8815549715,"l":0.8683651416,"c":0.8807536243,"v":1282009.0222387919,"t":1732406400}
+{"o":0.8807536243,"h":0.8864898525,"l":0.8799935949,"c":0.8827479867,"v":1104872.6715571065,"t":1732410000}
+{"o":0.8827479867,"h":0.885798396,"l":0.8793337485,"c":0.8821714203,"v":1161949.3264981068,"t":1732413600}
+{"o":0.8821714203,"h":0.8842388575,"l":0.8782450824,"c":0.8825436255,"v":975641.3585561588,"t":1732417200}
+{"o":0.8825436255,"h":0.8846821776,"l":0.8722148376,"c":0.876681515,"v":1169103.2361155325,"t":1732420800}
+{"o":0.876681515,"h":0.8780082163,"l":0.8588113806,"c":0.8708892337,"v":928827.2212790551,"t":1732424400}
+{"o":0.8708892337,"h":0.87533096,"l":0.8662274196,"c":0.8738808909,"v":940563.1934628988,"t":1732428000}
+{"o":0.8738808909,"h":0.8758954914,"l":0.8718101386,"c":0.8756145273,"v":850025.1687097959,"t":1732431600}
+{"o":0.8756145273,"h":0.8761422988,"l":0.8664922467,"c":0.8669132096,"v":904525.4721823086,"t":1732435200}
+{"o":0.8669132096,"h":0.8709453306,"l":0.8634997578,"c":0.8683103292,"v":915070.3125389176,"t":1732438800}
+{"o":0.8683103292,"h":0.8699263959,"l":0.8543294844,"c":0.8600678031,"v":997433.0621707236,"t":1732442400}
+{"o":0.8600678031,"h":0.8916546228,"l":0.8431809714,"c":0.8779006002,"v":1197549.3682687106,"t":1732446000}
+{"o":0.8779006002,"h":0.8982283348,"l":0.8514759835,"c":0.8785321487,"v":1724631.8854926475,"t":1732449600}
+{"o":0.8785321487,"h":0.89369082,"l":0.8735956033,"c":0.888766509,"v":1139589.429970169,"t":1732453200}
+{"o":0.888766509,"h":0.8898235347,"l":0.8715041423,"c":0.8871473994,"v":1222922.5941335356,"t":1732456800}
+{"o":0.8871473994,"h":0.8887409027,"l":0.8739132457,"c":0.8759012268,"v":1224544.233060539,"t":1732460400}
+{"o":0.8759012268,"h":0.8919286432,"l":0.8740043096,"c":0.8855666337,"v":1355978.8926283626,"t":1732464000}
+{"o":0.8855666337,"h":0.889801478,"l":0.8766197945,"c":0.8878593903,"v":1191544.2672003896,"t":1732467600}
+{"o":0.8878593903,"h":0.8985393671,"l":0.8839695967,"c":0.8959294523,"v":1066403.6642964578,"t":1732471200}
+{"o":0.8959294523,"h":0.8969324042,"l":0.8881368383,"c":0.8914431115,"v":1069282.9002727019,"t":1732474800}
+{"o":0.8914431115,"h":0.8999789131,"l":0.8901113462,"c":0.8994676025,"v":925153.60561129,"t":1732478400}
+{"o":0.8994676025,"h":0.9017381834,"l":0.8947634882,"c":0.9004320078,"v":825293.1632417495,"t":1732482000}
+{"o":0.9004320078,"h":0.9122619721,"l":0.8994055893,"c":0.9092921864,"v":953334.1737493406,"t":1732485600}
+{"o":0.9092921864,"h":0.9141353939,"l":0.9021090109,"c":0.906961171,"v":1304495.6334257154,"t":1732489200}
+{"o":0.906961171,"h":0.9087788967,"l":0.898031247,"c":0.9010769435,"v":1344625.9117707224,"t":1732492800}
+{"o":0.9010769435,"h":0.9022078635,"l":0.8707552153,"c":0.8806889025,"v":1403531.4804705693,"t":1732496400}
+{"o":0.8806889025,"h":0.8913872489,"l":0.8703565683,"c":0.8759548188,"v":1106337.447442488,"t":1732500000}
+{"o":0.8759548188,"h":0.8857123802,"l":0.8751135503,"c":0.8846068283,"v":1053402.7236358048,"t":1732503600}
+{"o":0.8846068283,"h":0.8898709109,"l":0.8794754283,"c":0.8844384701,"v":1013674.4924210478,"t":1732507200}
+{"o":0.8844384701,"h":0.8903198808,"l":0.8832511283,"c":0.8873187804,"v":879171.9816695763,"t":1732510800}
+{"o":0.8873187804,"h":0.8901160619,"l":0.8820080708,"c":0.8828047929,"v":1015324.4751476318,"t":1732514400}
+{"o":0.8828047929,"h":0.8903822327,"l":0.8707128844,"c":0.8772286496,"v":1165955.1281298329,"t":1732518000}
+{"o":0.8772286496,"h":0.8835166815,"l":0.8763005318,"c":0.8820622143,"v":877890.3606789778,"t":1732521600}
+{"o":0.8820622143,"h":0.8883399732,"l":0.8764031346,"c":0.8824042072,"v":1074898.4633954174,"t":1732525200}
+{"o":0.8824042072,"h":0.8850742774,"l":0.8675414606,"c":0.8756525947,"v":903702.7639928232,"t":1732528800}
+{"o":0.8756525947,"h":0.8760217017,"l":0.8666491343,"c":0.8698884282,"v":944789.5363992864,"t":1732532400}
+{"o":0.8698884282,"h":0.8797947948,"l":0.8631092275,"c":0.874899633,"v":1052668.7447233042,"t":1732536000}
+{"o":0.874899633,"h":0.8895105049,"l":0.8588854267,"c":0.8762871656,"v":1314964.9400210187,"t":1732539600}
+{"o":0.8762871656,"h":0.8796096108,"l":0.8520108128,"c":0.8545681834,"v":1638672.5486517788,"t":1732543200}
+{"o":0.8545681834,"h":0.9003396643,"l":0.830839275,"c":0.8901027059,"v":2032540.675239675,"t":1732546800}
+{"o":0.8901027059,"h":0.8941699516,"l":0.8769848078,"c":0.8828296762,"v":1605224.7313648248,"t":1732550400}
+{"o":0.8828296762,"h":0.8828900276,"l":0.860648932,"c":0.8711089626,"v":1643358.3349061809,"t":1732554000}
+{"o":0.8711089626,"h":0.879131097,"l":0.8666266265,"c":0.8713293145,"v":1226267.6770842185,"t":1732557600}
+{"o":0.8713293145,"h":0.8753543558,"l":0.858977907,"c":0.8705711806,"v":1288453.1783276664,"t":1732561200}
+{"o":0.8705711806,"h":0.883423557,"l":0.8658818435,"c":0.8774400248,"v":1269372.1635102369,"t":1732564800}
+{"o":0.8774400248,"h":0.8805455579,"l":0.8595641859,"c":0.8719655694,"v":1417236.4768630115,"t":1732568400}
+{"o":0.8719655694,"h":0.8742652542,"l":0.8448729571,"c":0.8655812779,"v":1414307.5326571881,"t":1732572000}
+{"o":0.8655812779,"h":0.8733026812,"l":0.8546636701,"c":0.8562950443,"v":1161732.9410114107,"t":1732575600}
+{"o":0.8562950443,"h":0.8898568876,"l":0.8538137716,"c":0.8778943048,"v":1409306.4120579499,"t":1732579200}
+{"o":0.8778943048,"h":0.8875684222,"l":0.8745465729,"c":0.8857995199,"v":1034305.5245627768,"t":1732582800}
+{"o":0.8857995199,"h":0.8934108618,"l":0.8814114777,"c":0.8903604791,"v":958582.6158345435,"t":1732586400}
+{"o":0.8903604791,"h":0.8913446304,"l":0.8725396847,"c":0.878107646,"v":997770.4824733665,"t":1732590000}
+{"o":0.878107646,"h":0.8820222275,"l":0.8726762522,"c":0.8770593801,"v":1044884.9217766935,"t":1732593600}
+{"o":0.8770593801,"h":0.8830443227,"l":0.8714550387,"c":0.8797544723,"v":997912.9838470231,"t":1732597200}
+{"o":0.8797544723,"h":0.8832695685,"l":0.8703938891,"c":0.8761870644,"v":1068958.6799134072,"t":1732600800}
+{"o":0.8761870644,"h":0.8764190541,"l":0.8604933166,"c":0.8666120826,"v":1124265.0026841396,"t":1732604400}
+{"o":0.8666120826,"h":0.8702677392,"l":0.8454717772,"c":0.8550916561,"v":1504628.2051082074,"t":1732608000}
+{"o":0.8550916561,"h":0.8695599183,"l":0.8536585889,"c":0.860009038,"v":1134858.5787218998,"t":1732611600}
+{"o":0.860009038,"h":0.9041211688,"l":0.834212505,"c":0.8740433853,"v":1188845.1988796389,"t":1732615200}
+{"o":0.8740433853,"h":0.8795809335,"l":0.8536878404,"c":0.8769860815,"v":1660378.3892040325,"t":1732618800}
+{"o":0.8769860815,"h":0.8854025408,"l":0.8630998921,"c":0.8697838526,"v":1430980.2644544498,"t":1732622400}
+{"o":0.8697838526,"h":0.8792295451,"l":0.8641859431,"c":0.8721596056,"v":1309501.1277872273,"t":1732626000}
+{"o":0.8721596056,"h":0.8939096446,"l":0.8639741447,"c":0.8834367063,"v":1460241.8871685667,"t":1732629600}
+{"o":0.8834367063,"h":0.8920626308,"l":0.8703149578,"c":0.8705815079,"v":1531220.3800499488,"t":1732633200}
+{"o":0.8705815079,"h":0.8955549978,"l":0.8684749113,"c":0.8876331337,"v":1467547.3701750962,"t":1732636800}
+{"o":0.8876331337,"h":0.891697333,"l":0.8766124607,"c":0.8815713953,"v":1383107.2785447519,"t":1732640400}
+{"o":0.8815713953,"h":0.8818447734,"l":0.855943258,"c":0.8646442996,"v":1453703.1944472163,"t":1732644000}
+{"o":0.8646442996,"h":0.8769173895,"l":0.8629264318,"c":0.8768368598,"v":1452528.1594820186,"t":1732647600}
+{"o":0.8768368598,"h":0.8867217793,"l":0.8578221969,"c":0.8746230519,"v":1481596.3464635438,"t":1732651200}
+{"o":0.8746230519,"h":0.8832461621,"l":0.8683147636,"c":0.8732653807,"v":1155466.6254964359,"t":1732654800}
+{"o":0.8732653807,"h":0.88372263,"l":0.8680414499,"c":0.8720932048,"v":1296083.5092131272,"t":1732658400}
+{"o":0.8720932048,"h":0.8774210424,"l":0.8662236225,"c":0.8750363656,"v":1024990.7332834713,"t":1732662000}
+{"o":0.8750363656,"h":0.8863218177,"l":0.8696410314,"c":0.8708043376,"v":1164794.4798813446,"t":1732665600}
+{"o":0.8708043376,"h":0.8809637898,"l":0.8583728089,"c":0.8803018935,"v":1130581.7369660449,"t":1732669200}
+{"o":0.8803018935,"h":0.8865595188,"l":0.8723214082,"c":0.8861687467,"v":1239714.9647063247,"t":1732672800}
+{"o":0.8861687467,"h":0.8864506291,"l":0.8734080991,"c":0.8780243035,"v":1374129.8309466161,"t":1732676400}
+{"o":0.8780243035,"h":0.8865416969,"l":0.8711496868,"c":0.8721976986,"v":1320036.3424558376,"t":1732680000}
+{"o":0.8721976986,"h":0.8728490841,"l":0.8629995388,"c":0.867839805,"v":922287.79922679,"t":1732683600}
+{"o":0.867839805,"h":0.8830725489,"l":0.867839805,"c":0.8747599392,"v":1191104.9458112784,"t":1732687200}
+{"o":0.8747599392,"h":0.891639194,"l":0.8740672422,"c":0.8890021014,"v":1179682.3581685871,"t":1732690800}
+{"o":0.8890021014,"h":0.8916153011,"l":0.8837919635,"c":0.885653776,"v":1094519.466152797,"t":1732694400}
+{"o":0.885653776,"h":0.8872922206,"l":0.8780302703,"c":0.8863803385,"v":1043540.0124790787,"t":1732698000}
+{"o":0.8863803385,"h":0.8995189678,"l":0.8790348442,"c":0.8950198689,"v":1061105.1511576774,"t":1732701600}
+{"o":0.8950198689,"h":0.8969578467,"l":0.8881681004,"c":0.8916489879,"v":1151505.6034957927,"t":1732705200}
+{"o":0.8916489879,"h":0.892751094,"l":0.8814310816,"c":0.890129861,"v":1373290.9378760271,"t":1732708800}
+{"o":0.890129861,"h":0.9041523084,"l":0.8878867439,"c":0.9023067812,"v":1353562.2930092008,"t":1732712400}
+{"o":0.9023067812,"h":0.9101067062,"l":0.8973009253,"c":0.908517612,"v":1405168.1077954622,"t":1732716000}
+{"o":0.908517612,"h":0.9183981782,"l":0.8995360298,"c":0.9133047934,"v":1470930.9216675134,"t":1732719600}
+{"o":0.9133047934,"h":0.9179391662,"l":0.9040106747,"c":0.9063906459,"v":1497731.740291324,"t":1732723200}
+{"o":0.9063906459,"h":0.9147044811,"l":0.9006086421,"c":0.9107917993,"v":1278547.1358146919,"t":1732726800}
+{"o":0.9107917993,"h":0.9173110062,"l":0.9021190613,"c":0.9095219687,"v":1223886.941551765,"t":1732730400}
+{"o":0.9095219687,"h":0.9153573755,"l":0.9064909179,"c":0.9079433006,"v":1061925.8737891519,"t":1732734000}
+{"o":0.9079433006,"h":0.9232118351,"l":0.9011950651,"c":0.9179019866,"v":1294503.6460650619,"t":1732737600}
+{"o":0.9179019866,"h":0.9210545772,"l":0.9024885273,"c":0.9118396156,"v":1057944.4080061039,"t":1732741200}
+{"o":0.9118396156,"h":0.9196959559,"l":0.9046114797,"c":0.9145389714,"v":1009170.2702608133,"t":1732744800}
+{"o":0.9145389714,"h":0.9239786986,"l":0.8725943843,"c":0.8787615052,"v":1214232.6896011631,"t":1732748400}
+{"o":0.8787615052,"h":0.8937669093,"l":0.8701839016,"c":0.8898894011,"v":1541415.9227889869,"t":1732752000}
+{"o":0.8898894011,"h":0.890821348,"l":0.8792930254,"c":0.8846991955,"v":1233736.6963120964,"t":1732755600}
+{"o":0.8846991955,"h":0.892143532,"l":0.8781415442,"c":0.8790279842,"v":1180984.4293786178,"t":1732759200}
+{"o":0.8790279842,"h":0.8817231804,"l":0.861950837,"c":0.8713316414,"v":1292868.2869605212,"t":1732762800}
+{"o":0.8713316414,"h":0.8795895469,"l":0.8666537088,"c":0.8722186772,"v":1068461.2683574141,"t":1732766400}
+{"o":0.8722186772,"h":0.8746925658,"l":0.8591276924,"c":0.8654388892,"v":908298.6702641447,"t":1732770000}
+{"o":0.8654388892,"h":0.8671763585,"l":0.8592822119,"c":0.8654467516,"v":988185.1029179754,"t":1732773600}
+{"o":0.8654467516,"h":0.8696069149,"l":0.8554736709,"c":0.8639127977,"v":1021682.8253533,"t":1732777200}
+{"o":0.8639127977,"h":0.867861927,"l":0.8589529578,"c":0.8659317339,"v":1101842.8040472004,"t":1732780800}
+{"o":0.8659317339,"h":0.8792592512,"l":0.8553660825,"c":0.8679980541,"v":1015626.756238588,"t":1732784400}
+{"o":0.8679980541,"h":0.8716053274,"l":0.8603689263,"c":0.8673949224,"v":1097542.6821908127,"t":1732788000}
+{"o":0.8673949224,"h":0.874438605,"l":0.8620740805,"c":0.8719817404,"v":1088589.7217677187,"t":1732791600}
+{"o":0.8719817404,"h":0.8806985152,"l":0.8590252925,"c":0.8757687926,"v":1091170.8673863111,"t":1732795200}
+{"o":0.8757687926,"h":0.879447864,"l":0.8642482288,"c":0.8779014666,"v":1191385.2032818459,"t":1732798800}
+{"o":0.8779014666,"h":0.8826567395,"l":0.8691810583,"c":0.8734453732,"v":1469915.3721292685,"t":1732802400}
+{"o":0.8734453732,"h":0.8762981882,"l":0.8621630744,"c":0.8650705201,"v":1404309.4317954062,"t":1732806000}
+{"o":0.8650705201,"h":0.8766368952,"l":0.8650677111,"c":0.871493739,"v":1273848.088685977,"t":1732809600}
+{"o":0.871493739,"h":0.8776180854,"l":0.8714593896,"c":0.8731718313,"v":1247878.3163511229,"t":1732813200}
+{"o":0.8731718313,"h":0.879826928,"l":0.8731423272,"c":0.8784844315,"v":1094315.722485909,"t":1732816800}
+{"o":0.8784844315,"h":0.8788902895,"l":0.8708102684,"c":0.8739759451,"v":994851.3560181941,"t":1732820400}
+{"o":0.8739759451,"h":0.876505369,"l":0.8674423073,"c":0.8750228929,"v":942065.6198513957,"t":1732824000}
+{"o":0.8750228929,"h":0.8790666162,"l":0.8742042938,"c":0.8755248564,"v":834468.2295566128,"t":1732827600}
+{"o":0.8755248564,"h":0.8834580536,"l":0.8711046312,"c":0.8832633265,"v":844792.1255927443,"t":1732831200}
+{"o":0.8832633265,"h":0.8848099507,"l":0.8793342449,"c":0.8820362301,"v":875794.5953065611,"t":1732834800}
+{"o":0.8820362301,"h":0.8862910499,"l":0.8786809469,"c":0.879401231,"v":1001562.7046642902,"t":1732838400}
+{"o":0.879401231,"h":0.8845682301,"l":0.8721691662,"c":0.8834379371,"v":930379.8404861584,"t":1732842000}
+{"o":0.8834379371,"h":0.898501845,"l":0.8796952902,"c":0.8965229456,"v":978552.644916742,"t":1732845600}
+{"o":0.8965229456,"h":0.9023267143,"l":0.895116665,"c":0.8981948526,"v":949771.5057088741,"t":1732849200}
+{"o":0.8981948526,"h":0.8988992913,"l":0.891155231,"c":0.8928114441,"v":968668.7786914805,"t":1732852800}
+{"o":0.8928114441,"h":0.8991259614,"l":0.8876466733,"c":0.8932121472,"v":1093325.797171995,"t":1732856400}
+{"o":0.8932121472,"h":0.8956775634,"l":0.890352501,"c":0.8936150421,"v":1042702.2345188271,"t":1732860000}
+{"o":0.8936150421,"h":0.8965323504,"l":0.8818673634,"c":0.8823542811,"v":1010868.5580629833,"t":1732863600}
+{"o":0.8823542811,"h":0.8913565792,"l":0.8821174073,"c":0.8870581468,"v":800338.1697392047,"t":1732867200}
+{"o":0.8870581468,"h":0.8941765749,"l":0.8861267025,"c":0.8924382005,"v":752656.7921599161,"t":1732870800}
+{"o":0.8924382005,"h":0.8988899642,"l":0.8918191954,"c":0.8974852539,"v":733593.3513582943,"t":1732874400}
+{"o":0.8974852539,"h":0.9113039047,"l":0.896365997,"c":0.9103500286,"v":823338.1617387088,"t":1732878000}
+{"o":0.9103500286,"h":0.9187334517,"l":0.8988673656,"c":0.902319015,"v":932213.7492621152,"t":1732881600}
+{"o":0.902319015,"h":0.9068163374,"l":0.9001379712,"c":0.9039910559,"v":791457.4015780243,"t":1732885200}
+{"o":0.9039910559,"h":0.9100430652,"l":0.8982798468,"c":0.9098886597,"v":902790.8001519789,"t":1732888800}
+{"o":0.9098886597,"h":0.9160358101,"l":0.9011049134,"c":0.9050784123,"v":1182922.5292360913,"t":1732892400}
+{"o":0.9050784123,"h":0.9123317163,"l":0.869847115,"c":0.8700914053,"v":1082648.1139957916,"t":1732896000}
+{"o":0.8700914053,"h":0.8718780533,"l":0.8632520725,"c":0.8637081826,"v":945266.3562150932,"t":1732899600}
+{"o":0.8637081826,"h":0.8717201646,"l":0.8626206173,"c":0.8699289281,"v":868034.1814117939,"t":1732903200}
+{"o":0.8699289281,"h":0.8702748659,"l":0.8616575562,"c":0.8669770189,"v":848737.7387663566,"t":1732906800}
+{"o":0.8669770189,"h":0.8763939443,"l":0.864467285,"c":0.8717727896,"v":803801.5103715563,"t":1732910400}
+{"o":0.8717727896,"h":0.878258946,"l":0.8674570042,"c":0.8782479548,"v":787305.9249079258,"t":1732914000}
+{"o":0.8782479548,"h":0.8836987619,"l":0.8745578956,"c":0.8766949508,"v":815202.0747398802,"t":1732917600}
+{"o":0.8766949508,"h":0.8797110445,"l":0.8737160114,"c":0.8744736817,"v":853581.263894347,"t":1732921200}
+{"o":0.8744736817,"h":0.8744736817,"l":0.8630739826,"c":0.8645282547,"v":967832.5741068167,"t":1732924800}
+{"o":0.8645282547,"h":0.8821848717,"l":0.8587159281,"c":0.8765950558,"v":915398.5610630449,"t":1732928400}
+{"o":0.8765950558,"h":0.8834484345,"l":0.8756632608,"c":0.8826762295,"v":830900.8564302921,"t":1732932000}
+{"o":0.8826762295,"h":0.8874923429,"l":0.875198442,"c":0.8861482647,"v":871699.2868344419,"t":1732935600}
+{"o":0.8861482647,"h":0.8874289722,"l":0.8720600296,"c":0.8761536888,"v":722274.30508021,"t":1732939200}
+{"o":0.8761536888,"h":0.8819558499,"l":0.8691968551,"c":0.8810869692,"v":644651.0625847651,"t":1732942800}
+{"o":0.8810869692,"h":0.8864654082,"l":0.8754646222,"c":0.8777587198,"v":745498.612586242,"t":1732946400}
+{"o":0.8777587198,"h":0.8901108984,"l":0.8754090236,"c":0.8829351594,"v":727103.5470936733,"t":1732950000}
+{"o":0.8829351594,"h":0.8872375623,"l":0.8801426178,"c":0.8830425062,"v":689963.1329441052,"t":1732953600}
+{"o":0.8830425062,"h":0.8856764297,"l":0.8793657536,"c":0.8814941111,"v":696704.7639012852,"t":1732957200}
+{"o":0.8814941111,"h":0.8837897743,"l":0.8685633662,"c":0.8693345924,"v":768576.2092748469,"t":1732960800}
+{"o":0.8693345924,"h":0.8786020658,"l":0.8681082211,"c":0.8728137491,"v":656184.3354061687,"t":1732964400}
+{"o":0.8728137491,"h":0.8794348899,"l":0.8717204178,"c":0.8764187555,"v":725857.0569929866,"t":1732968000}
+{"o":0.8764187555,"h":0.8786822361,"l":0.8690831691,"c":0.8696295788,"v":778822.8350343517,"t":1732971600}
+{"o":0.8696295788,"h":0.8735649685,"l":0.8636261033,"c":0.8644361008,"v":762873.7427528431,"t":1732975200}
+{"o":0.8644361008,"h":0.8684131868,"l":0.8605583984,"c":0.8671895989,"v":825139.4451762559,"t":1732978800}
+{"o":0.8671895989,"h":0.8697741008,"l":0.8642293833,"c":0.8680296938,"v":766210.2752302022,"t":1732982400}
+{"o":0.8680296938,"h":0.8682700332,"l":0.8633019988,"c":0.8668785449,"v":858567.8488690259,"t":1732986000}
+{"o":0.8668785449,"h":0.8682864964,"l":0.8588814177,"c":0.8665782875,"v":852895.778277115,"t":1732989600}
+{"o":0.8665782875,"h":0.8719498184,"l":0.8602571706,"c":0.8675899719,"v":736363.1044729183,"t":1732993200}
+{"o":0.8675899719,"h":0.8735507784,"l":0.8662626111,"c":0.8709203686,"v":663954.045196719,"t":1732996800}
+{"o":0.8709203686,"h":0.8719032888,"l":0.8671651915,"c":0.8697218843,"v":713210.172208006,"t":1733000400}
+{"o":0.8697218843,"h":0.8827244593,"l":0.8595087887,"c":0.8742341491,"v":768197.1302698724,"t":1733004000}
+{"o":0.8742341491,"h":0.8801533757,"l":0.8703358191,"c":0.8713333601,"v":759557.893403184,"t":1733007600}
+{"o":0.8713333601,"h":0.8797704745,"l":0.865573288,"c":0.8713858114,"v":940605.4304220645,"t":1733011200}
+{"o":0.8713858114,"h":0.8790005359,"l":0.8647000839,"c":0.8690825824,"v":1038227.4396273136,"t":1733014800}
+{"o":0.8690825824,"h":0.8805062084,"l":0.8585784996,"c":0.8603478878,"v":1054378.1040667528,"t":1733018400}
+{"o":0.8603478878,"h":0.8672963513,"l":0.8600534157,"c":0.8642248017,"v":793782.1163658939,"t":1733022000}
+{"o":0.8642248017,"h":0.868902824,"l":0.8595200656,"c":0.868100458,"v":636991.1983654966,"t":1733025600}
+{"o":0.868100458,"h":0.8778290888,"l":0.8627338203,"c":0.8726438325,"v":666241.2193277717,"t":1733029200}
+{"o":0.8726438325,"h":0.8802060352,"l":0.8716058437,"c":0.8768712126,"v":602548.6950037954,"t":1733032800}
+{"o":0.8768712126,"h":0.8800947793,"l":0.8719459101,"c":0.8765543345,"v":630185.3813280325,"t":1733036400}
+{"o":0.8765543345,"h":0.8896100354,"l":0.870365292,"c":0.8820243618,"v":778237.0657807394,"t":1733040000}
+{"o":0.8820243618,"h":0.8826790616,"l":0.8763126963,"c":0.8785705968,"v":580806.5827375879,"t":1733043600}
+{"o":0.8785705968,"h":0.8788815639,"l":0.866780317,"c":0.8733010872,"v":580602.7833506023,"t":1733047200}
+{"o":0.8733010872,"h":0.8775830918,"l":0.8731118097,"c":0.8769236693,"v":610320.9212670946,"t":1733050800}
+{"o":0.8769236693,"h":0.8781802196,"l":0.8745526347,"c":0.8761955516,"v":681378.6881455294,"t":1733054400}
+{"o":0.8761955516,"h":0.881709515,"l":0.8731234526,"c":0.8794158457,"v":841778.8825105205,"t":1733058000}
+{"o":0.8794158457,"h":0.8826695352,"l":0.8715855844,"c":0.8762938909,"v":989471.6870746906,"t":1733061600}
+{"o":0.8762938909,"h":0.8808011879,"l":0.8674302638,"c":0.8775912475,"v":1052349.8023728998,"t":1733065200}
+{"o":0.8775912475,"h":0.8846889418,"l":0.872605724,"c":0.8760960327,"v":991419.5799349,"t":1733068800}
+{"o":0.8760960327,"h":0.8767244112,"l":0.8695272823,"c":0.8722189338,"v":952247.6284781109,"t":1733072400}
+{"o":0.8722189338,"h":0.8765928267,"l":0.867929179,"c":0.8689366142,"v":824334.0981859844,"t":1733076000}
+{"o":0.8689366142,"h":0.8816810168,"l":0.8644731656,"c":0.8789455825,"v":915947.3595882704,"t":1733079600}
+{"o":0.8789455825,"h":0.8802239809,"l":0.8698594447,"c":0.8768830946,"v":985090.3839999501,"t":1733083200}
+{"o":0.8768830946,"h":0.8838164837,"l":0.8747448386,"c":0.8823871761,"v":1050527.9770263529,"t":1733086800}
+{"o":0.8823871761,"h":0.890385084,"l":0.8794686097,"c":0.8864833883,"v":1020303.9081693987,"t":1733090400}
+{"o":0.8864833883,"h":0.8941905359,"l":0.8798582669,"c":0.8809421647,"v":896582.1588302579,"t":1733094000}
+{"o":0.8809421647,"h":0.8819716471,"l":0.8689878386,"c":0.8744236863,"v":988338.4204151467,"t":1733097600}
+{"o":0.8744236863,"h":0.8866449851,"l":0.872693651,"c":0.8854174115,"v":1215622.1778060347,"t":1733101200}
+{"o":0.8854174115,"h":0.8872958361,"l":0.8634788486,"c":0.8699355322,"v":1190381.8229127731,"t":1733104800}
+{"o":0.8699355322,"h":0.8966296145,"l":0.8461254936,"c":0.8725623081,"v":1491634.1963516101,"t":1733108400}
+{"o":0.8725623081,"h":0.895744299,"l":0.8601093143,"c":0.8775962211,"v":2069256.734468312,"t":1733112000}
+{"o":0.8775962211,"h":0.8895535274,"l":0.8690798951,"c":0.87846309,"v":986492.6825234654,"t":1733115600}
+{"o":0.87846309,"h":0.8818289463,"l":0.8673074762,"c":0.8778490546,"v":1138352.9429907894,"t":1733119200}
+{"o":0.8778490546,"h":0.883488143,"l":0.8692221713,"c":0.8789528622,"v":1023937.268165656,"t":1733122800}
+{"o":0.8789528622,"h":0.8794567705,"l":0.8537222873,"c":0.8675605715,"v":1417005.4327519266,"t":1733126400}
+{"o":0.8675605715,"h":0.8758272882,"l":0.8602290263,"c":0.875601518,"v":923398.2116134601,"t":1733130000}
+{"o":0.875601518,"h":0.8757948261,"l":0.853616488,"c":0.8591154385,"v":851927.6003985562,"t":1733133600}
+{"o":0.8591154385,"h":0.8656141714,"l":0.8539058377,"c":0.863819891,"v":846505.4061553075,"t":1733137200}
+{"o":0.863819891,"h":0.8822704203,"l":0.8475148248,"c":0.8673595126,"v":1025815.5024258501,"t":1733140800}
+{"o":0.8673595126,"h":0.8833190698,"l":0.8617719646,"c":0.8818961446,"v":1203090.2670558088,"t":1733144400}
+{"o":0.8818961446,"h":0.891063157,"l":0.8735499809,"c":0.8818810346,"v":1250702.8208314686,"t":1733148000}
+{"o":0.8818810346,"h":0.9038649277,"l":0.8583994619,"c":0.8807008259,"v":2517966.0992106725,"t":1733151600}
+{"o":0.8807008259,"h":0.8837362506,"l":0.8586509971,"c":0.868958625,"v":1993225.5780439198,"t":1733155200}
+{"o":0.868958625,"h":0.8823366355,"l":0.8374685479,"c":0.8561562274,"v":2002790.966592744,"t":1733158800}
+{"o":0.8561562274,"h":0.8834278386,"l":0.8499579269,"c":0.8764855855,"v":1583961.6004492759,"t":1733162400}
+{"o":0.8764855855,"h":0.8784032327,"l":0.862374728,"c":0.8783312756,"v":1301063.1450216635,"t":1733166000}
+{"o":0.8783312756,"h":0.8830287937,"l":0.8680953716,"c":0.8746397918,"v":1231052.6141528301,"t":1733169600}
+{"o":0.8746397918,"h":0.8802889243,"l":0.8653162304,"c":0.8716603396,"v":1250459.7504728178,"t":1733173200}
+{"o":0.8716603396,"h":0.8835989046,"l":0.8693658442,"c":0.8804348274,"v":1160916.8065587324,"t":1733176800}
+{"o":0.8804348274,"h":0.8870024209,"l":0.8783571861,"c":0.8855464432,"v":1088818.3767532625,"t":1733180400}
+{"o":0.8855464432,"h":0.8891915173,"l":0.8804637515,"c":0.8853488549,"v":1259146.0573241836,"t":1733184000}
+{"o":0.8853488549,"h":0.889073513,"l":0.8780725867,"c":0.8786837846,"v":1376373.6332273178,"t":1733187600}
+{"o":0.8786837846,"h":0.8994103018,"l":0.8674935323,"c":0.895264718,"v":1293702.7335937475,"t":1733191200}
+{"o":0.895264718,"h":0.9013384386,"l":0.8908125418,"c":0.8941661889,"v":1041473.5291211582,"t":1733194800}
+{"o":0.8941661889,"h":0.8998381792,"l":0.887849252,"c":0.8965714003,"v":1221115.4116938901,"t":1733198400}
+{"o":0.8965714003,"h":0.8968992118,"l":0.8904572489,"c":0.8947953653,"v":923012.6467201245,"t":1733202000}
+{"o":0.8947953653,"h":0.9060571946,"l":0.8881922826,"c":0.890789341,"v":1239968.5133989842,"t":1733205600}
+{"o":0.890789341,"h":0.8941178805,"l":0.8811257515,"c":0.8900400464,"v":1623296.5747938894,"t":1733209200}
+{"o":0.8900400464,"h":0.8964361612,"l":0.8856202253,"c":0.8901635962,"v":1047063.5860671182,"t":1733212800}
+{"o":0.8901635962,"h":0.890515621,"l":0.8794628457,"c":0.8821940902,"v":1037914.7594137333,"t":1733216400}
+{"o":0.8821940902,"h":0.8866561002,"l":0.8741046704,"c":0.8757911858,"v":919804.2850918645,"t":1733220000}
+{"o":0.8757911858,"h":0.8878680141,"l":0.8747300653,"c":0.8847688858,"v":943743.4894659451,"t":1733223600}
+{"o":0.8847688858,"h":0.8851559312,"l":0.8713795403,"c":0.8796536762,"v":908987.2329549412,"t":1733227200}
+{"o":0.8796536762,"h":0.8846539037,"l":0.8469722427,"c":0.860085355,"v":1835647.4751361937,"t":1733230800}
+{"o":0.860085355,"h":0.8870401959,"l":0.8428790431,"c":0.8827407178,"v":2386298.4133045734,"t":1733234400}
+{"o":0.8827407178,"h":0.8907126247,"l":0.8673100441,"c":0.8789762786,"v":1921105.1673751718,"t":1733238000}
+{"o":0.8789762786,"h":0.8869626478,"l":0.8723850028,"c":0.8784696695,"v":1288382.3185080853,"t":1733241600}
+{"o":0.8784696695,"h":0.884720982,"l":0.8645723494,"c":0.8842562728,"v":1454742.0249104628,"t":1733245200}
+{"o":0.8842562728,"h":0.8959075584,"l":0.8772701466,"c":0.894059279,"v":1289531.2044658705,"t":1733248800}
+{"o":0.894059279,"h":0.8994972767,"l":0.8844398524,"c":0.8984776724,"v":1183669.810747952,"t":1733252400}
+{"o":0.8984776724,"h":0.906500873,"l":0.8967242969,"c":0.9004655171,"v":1256837.3651302634,"t":1733256000}
+{"o":0.9004655171,"h":0.9438394152,"l":0.8913240332,"c":0.935437204,"v":2428865.2471941905,"t":1733259600}
+{"o":0.935437204,"h":0.9367566121,"l":0.8695928381,"c":0.8787620488,"v":1541323.1259249272,"t":1733263200}
+{"o":0.8787620488,"h":0.8801178426,"l":0.8673194137,"c":0.8693665025,"v":1311627.0493626902,"t":1733266800}
+{"o":0.8693665025,"h":0.8915088849,"l":0.8690350069,"c":0.8824270843,"v":1391734.7630288806,"t":1733270400}
+{"o":0.8824270843,"h":0.8921482296,"l":0.8767197577,"c":0.8886010371,"v":1420734.5236904856,"t":1733274000}
+{"o":0.8886010371,"h":0.8938903038,"l":0.865098785,"c":0.8765579117,"v":1511374.3837002683,"t":1733277600}
+{"o":0.8765579117,"h":0.888084734,"l":0.8757575582,"c":0.8830888504,"v":1054997.2476380749,"t":1733281200}
+{"o":0.8830888504,"h":0.8854106,"l":0.8721435061,"c":0.8771484887,"v":996102.6379339101,"t":1733284800}
+{"o":0.8771484887,"h":0.888690872,"l":0.876413262,"c":0.8779223042,"v":946363.0162048512,"t":1733288400}
+{"o":0.8779223042,"h":0.8793105627,"l":0.8703491937,"c":0.876916323,"v":819562.4491433889,"t":1733292000}
+{"o":0.876916323,"h":0.8775023983,"l":0.8715739345,"c":0.8729729896,"v":681860.4712744016,"t":1733295600}
+{"o":0.8729729896,"h":0.8753811821,"l":0.8666997647,"c":0.8693040564,"v":735562.0067216104,"t":1733299200}
+{"o":0.8693040564,"h":0.8753578709,"l":0.8682530169,"c":0.8692481141,"v":679684.6590375254,"t":1733302800}
+{"o":0.8692481141,"h":0.8796073758,"l":0.8681216537,"c":0.8753646285,"v":663384.6246660829,"t":1733306400}
+{"o":0.8753646285,"h":0.8777575925,"l":0.8691085358,"c":0.872378323,"v":778464.9037876303,"t":1733310000}
+{"o":0.872378323,"h":0.873232535,"l":0.8566846769,"c":0.8605625748,"v":1103749.5199461428,"t":1733313600}
+{"o":0.8605625748,"h":0.8635044221,"l":0.8520839734,"c":0.8549763585,"v":964303.5414918892,"t":1733317200}
+{"o":0.8549763585,"h":0.8646847294,"l":0.8451435001,"c":0.8589966577,"v":1384635.7829867862,"t":1733320800}
+{"o":0.8589966577,"h":0.8702216238,"l":0.8530491696,"c":0.8650604111,"v":1612140.0237862663,"t":1733324400}
+{"o":0.8650604111,"h":0.8692725412,"l":0.8286087803,"c":0.834823296,"v":1947743.9664473529,"t":1733328000}
+{"o":0.834823296,"h":0.8481808293,"l":0.8300708143,"c":0.8471453598,"v":1643188.2574346142,"t":1733331600}
+{"o":0.8471453598,"h":0.8547284376,"l":0.8442703831,"c":0.8509546422,"v":1212402.3441873873,"t":1733335200}
+{"o":0.8509546422,"h":0.8622006643,"l":0.8470056975,"c":0.861331262,"v":997244.7318206904,"t":1733338800}
+{"o":0.861331262,"h":0.8750254272,"l":0.8528861603,"c":0.8623754982,"v":1412743.1683117177,"t":1733342400}
+{"o":0.8623754982,"h":0.8685827768,"l":0.8436174045,"c":0.8502049743,"v":1517897.1317284564,"t":1733346000}
+{"o":0.8502049743,"h":0.8577074395,"l":0.8475555738,"c":0.847932488,"v":1039253.8691115817,"t":1733349600}
+{"o":0.847932488,"h":0.8493834528,"l":0.8356927658,"c":0.8483590923,"v":1154400.3219769963,"t":1733353200}
+{"o":0.8483590923,"h":0.8502181862,"l":0.8366298373,"c":0.8376145034,"v":1135187.4187883744,"t":1733356800}
+{"o":0.8376145034,"h":0.8391551465,"l":0.8249404265,"c":0.8357069858,"v":1405754.811473514,"t":1733360400}
+{"o":0.8357069858,"h":0.8700426756,"l":0.834329808,"c":0.8563357621,"v":1656428.1952166471,"t":1733364000}
+{"o":0.8563357621,"h":0.8822476532,"l":0.8553198449,"c":0.8616706035,"v":2121144.9709356623,"t":1733367600}
+{"o":0.8616706035,"h":0.8811538475,"l":0.8609343739,"c":0.8756221665,"v":1400752.5292072499,"t":1733371200}
+{"o":0.8756221665,"h":0.877479239,"l":0.8605750863,"c":0.8688052141,"v":1121609.9302634322,"t":1733374800}
+{"o":0.8688052141,"h":0.8708669614,"l":0.8533296676,"c":0.8635587776,"v":974607.9948117511,"t":1733378400}
+{"o":0.8635587776,"h":0.8692240847,"l":0.8624986932,"c":0.8651444153,"v":791318.0132097928,"t":1733382000}
+{"o":0.8651444153,"h":0.8779442005,"l":0.8636036041,"c":0.8745383847,"v":892899.8833941108,"t":1733385600}
+{"o":0.8745383847,"h":0.881907015,"l":0.8708726227,"c":0.8816455438,"v":880953.4442664128,"t":1733389200}
+{"o":0.8816455438,"h":0.8907664191,"l":0.8786311361,"c":0.8791490535,"v":859202.9953848997,"t":1733392800}
+{"o":0.8791490535,"h":0.8991951196,"l":0.8637532957,"c":0.8827128688,"v":837589.4677623189,"t":1733396400}
+{"o":0.8827128688,"h":0.8956497011,"l":0.8798555367,"c":0.8811288604,"v":1208612.860281067,"t":1733400000}
+{"o":0.8811288604,"h":0.8856883722,"l":0.8703971674,"c":0.876968491,"v":933509.2199394216,"t":1733403600}
+{"o":0.876968491,"h":0.8811545726,"l":0.8693792481,"c":0.8795640706,"v":1047722.3550686383,"t":1733407200}
+{"o":0.8795640706,"h":0.8839828502,"l":0.8623891756,"c":0.8728591242,"v":1415126.7312638611,"t":1733410800}
+{"o":0.8728591242,"h":0.8866826658,"l":0.8673238068,"c":0.8744198765,"v":1325132.8911858918,"t":1733414400}
+{"o":0.8744198765,"h":0.8787431721,"l":0.8709343408,"c":0.8759066117,"v":1008964.4724837652,"t":1733418000}
+{"o":0.8759066117,"h":0.8769341257,"l":0.8617401132,"c":0.86289767,"v":1053652.3767890166,"t":1733421600}
+{"o":0.86289767,"h":0.8910532277,"l":0.8471043125,"c":0.8757863305,"v":1449140.1972845388,"t":1733425200}
+{"o":0.8757863305,"h":0.8839115525,"l":0.8618961241,"c":0.879889699,"v":1506766.7970071074,"t":1733428800}
+{"o":0.879889699,"h":0.8848774477,"l":0.876524558,"c":0.8833115708,"v":842130.1189835791,"t":1733432400}
+{"o":0.8833115708,"h":0.8889483089,"l":0.8518408249,"c":0.8889423324,"v":1936417.9549354988,"t":1733436000}
+{"o":0.8889423324,"h":0.913985078,"l":0.8811037963,"c":0.8912923312,"v":1880108.0677619765,"t":1733439600}
+{"o":0.8912923312,"h":0.9165750441,"l":0.8856368903,"c":0.91625531,"v":1450051.4361343943,"t":1733443200}
+{"o":0.91625531,"h":0.9351921932,"l":0.904625811,"c":0.9208542656,"v":1542641.0609363737,"t":1733446800}
+{"o":0.9208542656,"h":0.9219949626,"l":0.9109267869,"c":0.9168277884,"v":984219.0265117666,"t":1733450400}
+{"o":0.9168277884,"h":0.9168277884,"l":0.9007988765,"c":0.9136275455,"v":1234991.0027758565,"t":1733454000}
+{"o":0.9136275455,"h":0.9176563314,"l":0.9061371198,"c":0.9100077391,"v":964632.2414494877,"t":1733457600}
+{"o":0.9100077391,"h":0.9132942322,"l":0.8999301042,"c":0.9012607086,"v":830094.560328206,"t":1733461200}
+{"o":0.9012607086,"h":0.9050650211,"l":0.8977525219,"c":0.9019386967,"v":765459.8890839835,"t":1733464800}
+{"o":0.9019386967,"h":0.9039784302,"l":0.8984549967,"c":0.9038220884,"v":721957.2756412437,"t":1733468400}
+{"o":0.9038220884,"h":0.9083070751,"l":0.8675793479,"c":0.8675793479,"v":881519.4085076514,"t":1733472000}
+{"o":0.8675793479,"h":0.8680997193,"l":0.8578177669,"c":0.8595057978,"v":936562.8585031446,"t":1733475600}
+{"o":0.8595057978,"h":0.861441872,"l":0.8539644946,"c":0.8599027496,"v":788578.829535296,"t":1733479200}
+{"o":0.8599027496,"h":0.8846633167,"l":0.8518945924,"c":0.8769401187,"v":703585.0519500453,"t":1733482800}
+{"o":0.8769401187,"h":0.8819023142,"l":0.8600983403,"c":0.8613595462,"v":859036.0643262843,"t":1733486400}
+{"o":0.8613595462,"h":0.8901786067,"l":0.860002001,"c":0.8862598865,"v":1316342.372074754,"t":1733490000}
+{"o":0.8862598865,"h":0.8992451154,"l":0.8821424022,"c":0.8990746332,"v":1164497.526596515,"t":1733493600}
+{"o":0.8990746332,"h":0.9064010175,"l":0.8708474682,"c":0.8797138418,"v":1351209.5131616439,"t":1733497200}
+{"o":0.8797138418,"h":0.883339358,"l":0.871979989,"c":0.8796367504,"v":1205868.2920789216,"t":1733500800}
+{"o":0.8796367504,"h":0.8858040566,"l":0.8776900219,"c":0.8806559113,"v":1077595.9729337811,"t":1733504400}
+{"o":0.8806559113,"h":0.8881564481,"l":0.8784597919,"c":0.8804711661,"v":991911.2653461036,"t":1733508000}
+{"o":0.8804711661,"h":0.8847143476,"l":0.874094598,"c":0.8835699083,"v":911900.7759205992,"t":1733511600}
+{"o":0.8835699083,"h":0.8873667647,"l":0.875854826,"c":0.8781322943,"v":878735.5946270502,"t":1733515200}
+{"o":0.8781322943,"h":0.8819387417,"l":0.8753487004,"c":0.8757543968,"v":851937.5154668152,"t":1733518800}
+{"o":0.8757543968,"h":0.8792898453,"l":0.8734643033,"c":0.874825367,"v":822194.4475527107,"t":1733522400}
+{"o":0.874825367,"h":0.87838366,"l":0.8672573221,"c":0.8739576996,"v":958442.8473577511,"t":1733526000}
+{"o":0.8739576996,"h":0.8759628051,"l":0.8685936937,"c":0.8720859459,"v":854571.3469896108,"t":1733529600}
+{"o":0.8720859459,"h":0.8746844058,"l":0.8640294114,"c":0.8687985186,"v":781417.9154650457,"t":1733533200}
+{"o":0.8687985186,"h":0.8729547604,"l":0.863963589,"c":0.8698119889,"v":711322.5344354617,"t":1733536800}
+{"o":0.8698119889,"h":0.8789023022,"l":0.8603448252,"c":0.8744258879,"v":755354.1059708033,"t":1733540400}
+{"o":0.8744258879,"h":0.8767466034,"l":0.8712108174,"c":0.8759916995,"v":670282.8336928468,"t":1733544000}
+{"o":0.8759916995,"h":0.8788715151,"l":0.8735009979,"c":0.8761123769,"v":629104.4897551482,"t":1733547600}
+{"o":0.8761123769,"h":0.8810667015,"l":0.871855795,"c":0.8765993753,"v":681394.5243202721,"t":1733551200}
+{"o":0.8765993753,"h":0.8792774794,"l":0.8741983572,"c":0.8773244209,"v":680399.3778887352,"t":1733554800}
+{"o":0.8773244209,"h":0.8789978201,"l":0.8730440799,"c":0.8772267447,"v":657883.7501096509,"t":1733558400}
+{"o":0.8772267447,"h":0.8873553983,"l":0.8677327439,"c":0.8791950363,"v":757892.3419927893,"t":1733562000}
+{"o":0.8791950363,"h":0.8815021891,"l":0.8703951468,"c":0.8749955321,"v":719270.7513542544,"t":1733565600}
+{"o":0.8749955321,"h":0.8782328986,"l":0.8736878062,"c":0.8744258633,"v":605054.3111369776,"t":1733569200}
+{"o":0.8744258633,"h":0.8779506868,"l":0.8715094367,"c":0.8742594093,"v":600964.3190554472,"t":1733572800}
+{"o":0.8742594093,"h":0.8793533116,"l":0.8715457195,"c":0.8785731602,"v":676109.9258348211,"t":1733576400}
+{"o":0.8785731602,"h":0.8934706449,"l":0.872416315,"c":0.8928789489,"v":962996.1501091147,"t":1733580000}
+{"o":0.8928789489,"h":0.8948938525,"l":0.8819961064,"c":0.8860851281,"v":999095.7096512399,"t":1733583600}
+{"o":0.8860851281,"h":0.8912419535,"l":0.8787624735,"c":0.8901761457,"v":1031568.0712763143,"t":1733587200}
+{"o":0.8901761457,"h":0.8908360805,"l":0.8823343781,"c":0.8864981244,"v":952421.3662630336,"t":1733590800}
+{"o":0.8864981244,"h":0.8918702364,"l":0.8694977677,"c":0.875736719,"v":1068376.5214052631,"t":1733594400}
+{"o":0.875736719,"h":0.8779587715,"l":0.8702465084,"c":0.8748802528,"v":924893.7245264238,"t":1733598000}
+{"o":0.8748802528,"h":0.879784639,"l":0.8707984206,"c":0.8730126435,"v":941859.7602588808,"t":1733601600}
+{"o":0.8730126435,"h":0.8799388051,"l":0.8690493935,"c":0.8744575977,"v":987037.4835224777,"t":1733605200}
+{"o":0.8744575977,"h":0.889649448,"l":0.8633398638,"c":0.8712534152,"v":884023.9668671676,"t":1733608800}
+{"o":0.8712534152,"h":0.8792284503,"l":0.8684689609,"c":0.871785637,"v":809723.4039441878,"t":1733612400}
+{"o":0.871785637,"h":0.8766734297,"l":0.8654375038,"c":0.8750105439,"v":889851.704472238,"t":1733616000}
+{"o":0.8750105439,"h":0.8788102211,"l":0.8721330178,"c":0.8756224954,"v":760449.2634580949,"t":1733619600}
+{"o":0.8756224954,"h":0.8840723374,"l":0.875334304,"c":0.8825729425,"v":779961.3752271694,"t":1733623200}
+{"o":0.8825729425,"h":0.8852358184,"l":0.8756701297,"c":0.8807707012,"v":829841.5222837874,"t":1733626800}
+{"o":0.8807707012,"h":0.8821725345,"l":0.8722944368,"c":0.8723495752,"v":648719.3331316876,"t":1733630400}
+{"o":0.8723495752,"h":0.8747321019,"l":0.863295817,"c":0.8681343342,"v":755928.4648896053,"t":1733634000}
+{"o":0.8681343342,"h":0.8729754272,"l":0.8655805829,"c":0.8712167236,"v":715307.8320976492,"t":1733637600}
+{"o":0.8712167236,"h":0.8739765404,"l":0.8686129657,"c":0.8692869634,"v":643279.0787054729,"t":1733641200}
+{"o":0.8692869634,"h":0.8762792384,"l":0.8593991273,"c":0.8658456616,"v":820642.6822853087,"t":1733644800}
+{"o":0.8658456616,"h":0.8697782531,"l":0.8594920319,"c":0.8618434862,"v":761389.6040666238,"t":1733648400}
+{"o":0.8618434862,"h":0.8712538987,"l":0.8617628409,"c":0.8668261689,"v":628545.8636569958,"t":1733652000}
+{"o":0.8668261689,"h":0.8773294672,"l":0.8650102884,"c":0.8754794771,"v":542103.3894599942,"t":1733655600}
+{"o":0.8754794771,"h":0.8808729386,"l":0.8707461913,"c":0.8786840562,"v":621416.448954424,"t":1733659200}
+{"o":0.8786840562,"h":0.8847294275,"l":0.8760841278,"c":0.8834628944,"v":709354.460651996,"t":1733662800}
+{"o":0.8834628944,"h":0.8840189704,"l":0.8771987103,"c":0.8776741319,"v":644202.6821544606,"t":1733666400}
+{"o":0.8776741319,"h":0.884156409,"l":0.8724770535,"c":0.8833264213,"v":784909.9708553216,"t":1733670000}
+{"o":0.8833264213,"h":0.884707306,"l":0.8759769356,"c":0.8779675665,"v":883159.7985885732,"t":1733673600}
+{"o":0.8779675665,"h":0.8810298312,"l":0.8747169988,"c":0.8808245607,"v":767379.2832081618,"t":1733677200}
+{"o":0.8808245607,"h":0.8813138417,"l":0.8747939878,"c":0.8752120905,"v":732155.9178390721,"t":1733680800}
+{"o":0.8752120905,"h":0.8811454929,"l":0.8711182607,"c":0.8801485783,"v":766069.5190501267,"t":1733684400}
+{"o":0.8801485783,"h":0.8811654478,"l":0.8753948481,"c":0.8759785761,"v":771894.1015029397,"t":1733688000}
+{"o":0.8759785761,"h":0.8779219695,"l":0.872546246,"c":0.8772986309,"v":700606.9690883013,"t":1733691600}
+{"o":0.8772986309,"h":0.8813090746,"l":0.876043399,"c":0.8811975886,"v":649868.3542742288,"t":1733695200}
+{"o":0.8811975886,"h":0.8850715551,"l":0.8781777209,"c":0.882446749,"v":811492.5425713821,"t":1733698800}
+{"o":0.882446749,"h":0.8833791722,"l":0.8655510715,"c":0.8698433446,"v":1111627.8053220497,"t":1733702400}
+{"o":0.8698433446,"h":0.8840251907,"l":0.8629898774,"c":0.8748775943,"v":906974.0793132244,"t":1733706000}
+{"o":0.8748775943,"h":0.8794871185,"l":0.8655050481,"c":0.8729448495,"v":906393.0226592328,"t":1733709600}
+{"o":0.8729448495,"h":0.8796183126,"l":0.8659253003,"c":0.8758258925,"v":815116.0318810517,"t":1733713200}
+{"o":0.8758258925,"h":0.8788333918,"l":0.8714770701,"c":0.8784102712,"v":756776.724859196,"t":1733716800}
+{"o":0.8784102712,"h":0.8796299613,"l":0.8743591336,"c":0.878669246,"v":639442.5621080472,"t":1733720400}
+{"o":0.878669246,"h":0.8788642216,"l":0.8696487267,"c":0.8707393359,"v":792747.7019378712,"t":1733724000}
+{"o":0.8707393359,"h":0.8776795089,"l":0.8623896892,"c":0.8746737679,"v":1076137.8713510763,"t":1733727600}
+{"o":0.8746737679,"h":0.8755861151,"l":0.8547043741,"c":0.8557604148,"v":1052909.1144948008,"t":1733731200}
+{"o":0.8557604148,"h":0.8634173833,"l":0.8489183344,"c":0.856479845,"v":1038478.9073664235,"t":1733734800}
+{"o":0.856479845,"h":0.8616692708,"l":0.8541178026,"c":0.8608092448,"v":726334.6545079261,"t":1733738400}
+{"o":0.8608092448,"h":0.8609311771,"l":0.8488706385,"c":0.8531867336,"v":848547.7180542317,"t":1733742000}
+{"o":0.8531867336,"h":0.85978489,"l":0.8493063236,"c":0.85942467,"v":893853.9996246785,"t":1733745600}
+{"o":0.85942467,"h":0.8674982723,"l":0.8558271977,"c":0.8647198312,"v":840498.3391161031,"t":1733749200}
+{"o":0.8647198312,"h":0.8751963397,"l":0.8615897995,"c":0.8714110854,"v":955970.4798633172,"t":1733752800}
+{"o":0.8714110854,"h":0.8807062303,"l":0.8405819981,"c":0.8522268325,"v":1664839.4474649087,"t":1733756400}
+{"o":0.8522268325,"h":0.8601197436,"l":0.8455171225,"c":0.8534271734,"v":1167109.4866353325,"t":1733760000}
+{"o":0.8534271734,"h":0.857488943,"l":0.8478176203,"c":0.8479842446,"v":1020446.7624941273,"t":1733763600}
+{"o":0.8479842446,"h":0.8564182473,"l":0.8478241207,"c":0.8530084892,"v":986261.180989561,"t":1733767200}
+{"o":0.8530084892,"h":0.8533607704,"l":0.8414484506,"c":0.8434500543,"v":1197087.253408439,"t":1733770800}
+{"o":0.8434500543,"h":0.8517862074,"l":0.8304336254,"c":0.8340201793,"v":2356976.5249290601,"t":1733774400}
+{"o":0.8340201793,"h":0.8395599559,"l":0.7784602809,"c":0.8294419729,"v":3726089.4341753209,"t":1733778000}
+{"o":0.8294419729,"h":0.8865517457,"l":0.7826393946,"c":0.8825244568,"v":3016246.067057183,"t":1733781600}
+{"o":0.8825244568,"h":0.8918418393,"l":0.8751839081,"c":0.8779829863,"v":1733971.3668897252,"t":1733785200}
+{"o":0.8779829863,"h":0.8994443005,"l":0.8534580119,"c":0.8700104275,"v":1754788.8278972488,"t":1733788800}
+{"o":0.8700104275,"h":0.8765772727,"l":0.8624654771,"c":0.8747825747,"v":1326877.2566419328,"t":1733792400}
+{"o":0.8747825747,"h":0.8782150697,"l":0.8487498768,"c":0.8537562962,"v":1429146.7395421055,"t":1733796000}
+{"o":0.8537562962,"h":0.865622807,"l":0.8264841251,"c":0.8654753406,"v":2110059.1825615624,"t":1733799600}
+{"o":0.8654753406,"h":0.8680233985,"l":0.8509733424,"c":0.866816714,"v":1287146.1893025148,"t":1733803200}
+{"o":0.866816714,"h":0.8720912288,"l":0.8601406382,"c":0.8675157167,"v":1031246.5767280876,"t":1733806800}
+{"o":0.8675157167,"h":0.8772522149,"l":0.8641650338,"c":0.874827852,"v":1090328.4984497048,"t":1733810400}
+{"o":0.874827852,"h":0.8749956907,"l":0.8654185207,"c":0.8715822938,"v":899825.3317205984,"t":1733814000}
+{"o":0.8715822938,"h":0.8735345404,"l":0.8641397191,"c":0.8709476234,"v":983243.9677580642,"t":1733817600}
+{"o":0.8709476234,"h":0.8768980941,"l":0.8662583776,"c":0.8703389762,"v":1140742.2739305526,"t":1733821200}
+{"o":0.8703389762,"h":0.8759777486,"l":0.8670583957,"c":0.8711920301,"v":890339.5459068192,"t":1733824800}
+{"o":0.8711920301,"h":0.8776141187,"l":0.8626937799,"c":0.8730857471,"v":891990.4115197541,"t":1733828400}
+{"o":0.8730857471,"h":0.8750623613,"l":0.84917129,"c":0.8533881044,"v":1380416.2207331823,"t":1733832000}
+{"o":0.8533881044,"h":0.8694264206,"l":0.8524679387,"c":0.8659152301,"v":1608039.7877970263,"t":1733835600}
+{"o":0.8659152301,"h":0.8843309956,"l":0.8611039442,"c":0.8745635452,"v":3170831.4447733304,"t":1733839200}
+{"o":0.8745635452,"h":0.897088841,"l":0.8320928037,"c":0.8496386323,"v":2929471.0517373737,"t":1733842800}
+{"o":0.8496386323,"h":0.8716043618,"l":0.8394607433,"c":0.8668805395,"v":2780407.6877253065,"t":1733846400}
+{"o":0.8668805395,"h":0.8683403436,"l":0.8367411988,"c":0.8378954763,"v":2181096.6093970486,"t":1733850000}
+{"o":0.8378954763,"h":0.8690578218,"l":0.8297445681,"c":0.8604709174,"v":1892103.0414388569,"t":1733853600}
+{"o":0.8604709174,"h":0.8751044016,"l":0.8592144072,"c":0.8722660266,"v":1450883.4401534575,"t":1733857200}
+{"o":0.8722660266,"h":0.8818706491,"l":0.8691197569,"c":0.8781275482,"v":1327873.2970055668,"t":1733860800}
+{"o":0.8781275482,"h":0.8899450917,"l":0.8725549805,"c":0.8770913906,"v":1473124.2951712587,"t":1733864400}
+{"o":0.8770913906,"h":0.8839582971,"l":0.874580783,"c":0.8823882603,"v":1359245.6940238178,"t":1733868000}
+{"o":0.8823882603,"h":0.8868771275,"l":0.8761079887,"c":0.8786036985,"v":1238898.2763574382,"t":1733871600}
+{"o":0.8786036985,"h":0.886572779,"l":0.8699952719,"c":0.884340248,"v":1598454.6564339709,"t":1733875200}
+{"o":0.884340248,"h":0.8904552758,"l":0.8696713186,"c":0.8722797264,"v":2334100.4362759981,"t":1733878800}
+{"o":0.8722797264,"h":0.8926424068,"l":0.8582727626,"c":0.8756938766,"v":1548954.2739274197,"t":1733882400}
+{"o":0.8756938766,"h":0.8894779412,"l":0.875023339,"c":0.8893919347,"v":1334124.1213445163,"t":1733886000}
+{"o":0.8893919347,"h":0.8918466595,"l":0.8824521875,"c":0.8866262098,"v":1054660.5322767613,"t":1733889600}
+{"o":0.8866262098,"h":0.8882915672,"l":0.8704055348,"c":0.8759903325,"v":866231.9860298567,"t":1733893200}
+{"o":0.8759903325,"h":0.8839875293,"l":0.868236596,"c":0.8763830996,"v":921707.6744751562,"t":1733896800}
+{"o":0.8763830996,"h":0.8783603131,"l":0.8678820212,"c":0.8711337581,"v":1004523.915687479,"t":1733900400}
+{"o":0.8711337581,"h":0.8891194302,"l":0.8608836768,"c":0.875347392,"v":1050770.238851591,"t":1733904000}
+{"o":0.875347392,"h":0.8810479731,"l":0.8696347156,"c":0.8798396295,"v":933403.2508319962,"t":1733907600}
+{"o":0.8798396295,"h":0.8852620848,"l":0.8720899614,"c":0.8775360562,"v":863046.5270920583,"t":1733911200}
+{"o":0.8775360562,"h":0.8877524521,"l":0.8728453185,"c":0.8811200582,"v":951135.9172037323,"t":1733914800}
+{"o":0.8811200582,"h":0.8882020401,"l":0.8789650785,"c":0.8812565732,"v":899031.8287414494,"t":1733918400}
+{"o":0.8812565732,"h":0.8914943315,"l":0.8691276412,"c":0.8799521677,"v":1173968.3550245736,"t":1733922000}
+{"o":0.8799521677,"h":0.8846408799,"l":0.8680630943,"c":0.8816610734,"v":1062342.2982515399,"t":1733925600}
+{"o":0.8816610734,"h":0.8946654833,"l":0.8801537956,"c":0.8857596054,"v":1728849.0075280026,"t":1733929200}
+{"o":0.8857596054,"h":0.8946479683,"l":0.8790790797,"c":0.8885031349,"v":1497066.3183385667,"t":1733932800}
+{"o":0.8885031349,"h":0.8935534042,"l":0.8795869678,"c":0.8845827433,"v":1224054.5183724074,"t":1733936400}
+{"o":0.8845827433,"h":0.8897898364,"l":0.8797576467,"c":0.8862393007,"v":1243846.6741919927,"t":1733940000}
+{"o":0.8862393007,"h":0.8927076242,"l":0.8834107239,"c":0.8918323394,"v":1272818.3198253852,"t":1733943600}
+{"o":0.8918323394,"h":0.8984902637,"l":0.8860558258,"c":0.8884329405,"v":1172885.7977502076,"t":1733947200}
+{"o":0.8884329405,"h":0.8901536082,"l":0.8832132896,"c":0.8883111283,"v":1196155.1492898264,"t":1733950800}
+{"o":0.8883111283,"h":0.8899831779,"l":0.8844569561,"c":0.8851874366,"v":3611795.4882278293,"t":1733954400}
+{"o":0.8851874366,"h":0.8871075598,"l":0.879394893,"c":0.8813669811,"v":1098047.8446406005,"t":1733958000}
+{"o":0.8813669811,"h":0.8836079858,"l":0.8780777101,"c":0.8812963687,"v":1212364.3239673933,"t":1733961600}
+{"o":0.8812963687,"h":0.883483416,"l":0.8751440802,"c":0.8769652803,"v":1035957.2586201982,"t":1733965200}
+{"o":0.8769652803,"h":0.8899246912,"l":0.8729746573,"c":0.8885611897,"v":1066297.9085855894,"t":1733968800}
+{"o":0.8885611897,"h":0.8999545893,"l":0.8831885427,"c":0.8933773902,"v":1243746.9562070807,"t":1733972400}
+{"o":0.8933773902,"h":0.8975014355,"l":0.8859364565,"c":0.8913775717,"v":963561.1542173127,"t":1733976000}
+{"o":0.8913775717,"h":0.9032536468,"l":0.8898036197,"c":0.8968510971,"v":978016.8949330426,"t":1733979600}
+{"o":0.8968510971,"h":0.898769335,"l":0.8885967824,"c":0.892408522,"v":1049987.176376417,"t":1733983200}
+{"o":0.892408522,"h":0.897790795,"l":0.8908779705,"c":0.8917086303,"v":972031.5494597084,"t":1733986800}
+{"o":0.8917086303,"h":0.9019404113,"l":0.8915765103,"c":0.9004741105,"v":849536.1145597474,"t":1733990400}
+{"o":0.9004741105,"h":0.9053114743,"l":0.8983635601,"c":0.8987354713,"v":792562.9491258943,"t":1733994000}
+{"o":0.8987354713,"h":0.8991816473,"l":0.8887344729,"c":0.891735079,"v":882637.2242106245,"t":1733997600}
+{"o":0.891735079,"h":0.8928978704,"l":0.8851067591,"c":0.8900988449,"v":915681.1052970013,"t":1734001200}
+{"o":0.8900988449,"h":0.8983620791,"l":0.8899305024,"c":0.8968468295,"v":930759.3365353028,"t":1734004800}
+{"o":0.8968468295,"h":0.9017013829,"l":0.8867380117,"c":0.8915163218,"v":1532975.1774972992,"t":1734008400}
+{"o":0.8915163218,"h":0.9043003376,"l":0.8887565697,"c":0.9015219431,"v":1522336.9599666791,"t":1734012000}
+{"o":0.9015219431,"h":0.9023240851,"l":0.8922257397,"c":0.8968484573,"v":1313650.8308616765,"t":1734015600}
+{"o":0.8968484573,"h":0.9077505741,"l":0.8934723464,"c":0.8947893999,"v":1598089.643645308,"t":1734019200}
+{"o":0.8947893999,"h":0.9085184649,"l":0.8946829332,"c":0.907667839,"v":1346262.8117747095,"t":1734022800}
+{"o":0.907667839,"h":0.9099897984,"l":0.8949137862,"c":0.8971038712,"v":1286815.836469034,"t":1734026400}
+{"o":0.8971038712,"h":0.8982846169,"l":0.8781978816,"c":0.8808570409,"v":1798105.0747521226,"t":1734030000}
+{"o":0.8808570409,"h":0.8904680195,"l":0.8690775854,"c":0.8756099815,"v":1302899.7985422057,"t":1734033600}
+{"o":0.8756099815,"h":0.877653506,"l":0.8667094032,"c":0.8729861293,"v":1302036.5335601619,"t":1734037200}
+{"o":0.8729861293,"h":0.8760881737,"l":0.8655027328,"c":0.875053747,"v":1796640.5904538545,"t":1734040800}
+{"o":0.875053747,"h":0.8767918963,"l":0.8647432538,"c":0.8700928233,"v":1227184.6497350361,"t":1734044400}
+{"o":0.8700928233,"h":0.8761608376,"l":0.8676485771,"c":0.8709308531,"v":1261600.97291993,"t":1734048000}
+{"o":0.8709308531,"h":0.8715361721,"l":0.8601135398,"c":0.867324892,"v":1275203.7649344495,"t":1734051600}
+{"o":0.867324892,"h":0.8765853957,"l":0.8636601526,"c":0.8720738098,"v":1208283.9104764427,"t":1734055200}
+{"o":0.8720738098,"h":0.8741021189,"l":0.8689735031,"c":0.8711931103,"v":1198225.458600153,"t":1734058800}
+{"o":0.8711931103,"h":0.8777349918,"l":0.8646030937,"c":0.8716839778,"v":1002430.3125012746,"t":1734062400}
+{"o":0.8716839778,"h":0.8785459686,"l":0.8702744303,"c":0.8738543096,"v":1288511.3803926378,"t":1734066000}
+{"o":0.8738543096,"h":0.8779386663,"l":0.8604486991,"c":0.8671890762,"v":1186846.8947870613,"t":1734069600}
+{"o":0.8671890762,"h":0.8804089303,"l":0.8556004686,"c":0.8768136043,"v":1046996.2607881502,"t":1734073200}
+{"o":0.8768136043,"h":0.8825005589,"l":0.8663315609,"c":0.8751982226,"v":843776.090880589,"t":1734076800}
+{"o":0.8751982226,"h":0.8819211141,"l":0.8679357619,"c":0.8766734223,"v":875045.993632763,"t":1734080400}
+{"o":0.8766734223,"h":0.8813732041,"l":0.8719468393,"c":0.8799329313,"v":1059331.5310342032,"t":1734084000}
+{"o":0.8799329313,"h":0.8843496796,"l":0.8775519353,"c":0.8775519353,"v":893430.3807260608,"t":1734087600}
+{"o":0.8775519353,"h":0.8818969564,"l":0.8733401183,"c":0.8771228925,"v":1096525.2941568249,"t":1734091200}
+{"o":0.8771228925,"h":0.8866009063,"l":0.8626616406,"c":0.8782462672,"v":1186713.0079513907,"t":1734094800}
+{"o":0.8782462672,"h":0.882018899,"l":0.8690691944,"c":0.8766455197,"v":1287368.9686991887,"t":1734098400}
+{"o":0.8766455197,"h":0.8852872994,"l":0.8636684125,"c":0.8656517298,"v":1629703.2167134471,"t":1734102000}
+{"o":0.8656517298,"h":0.8726015906,"l":0.8633844323,"c":0.8647146236,"v":1515207.9472428444,"t":1734105600}
+{"o":0.8647146236,"h":0.8762671483,"l":0.8644590248,"c":0.874086373,"v":1310491.7447116857,"t":1734109200}
+{"o":0.874086373,"h":0.8772877239,"l":0.8669377168,"c":0.8715009679,"v":1320923.5695362403,"t":1734112800}
+{"o":0.8715009679,"h":0.877049019,"l":0.8668006344,"c":0.8761501884,"v":1255170.3147982801,"t":1734116400}
+{"o":0.8761501884,"h":0.8814557834,"l":0.875042426,"c":0.8787908712,"v":1133734.4263131521,"t":1734120000}
+{"o":0.8787908712,"h":0.8799526122,"l":0.8754287525,"c":0.877916993,"v":1167933.3812352035,"t":1734123600}
+{"o":0.877916993,"h":0.8803466108,"l":0.8670311283,"c":0.8775343049,"v":1141771.4723967947,"t":1734127200}
+{"o":0.8775343049,"h":0.8826054707,"l":0.8751338422,"c":0.8819796116,"v":1063783.8478166189,"t":1734130800}
+{"o":0.8819796116,"h":0.8837897671,"l":0.8775536085,"c":0.8805354358,"v":1279497.9087622664,"t":1734134400}
+{"o":0.8805354358,"h":0.8909507628,"l":0.8802314954,"c":0.8852210466,"v":1197222.1014755305,"t":1734138000}
+{"o":0.8852210466,"h":0.8900730401,"l":0.8716621413,"c":0.8756900861,"v":1171259.8161475039,"t":1734141600}
+{"o":0.8756900861,"h":0.8780012096,"l":0.8743412625,"c":0.8768628959,"v":1122323.1321937907,"t":1734145200}
+{"o":0.8768628959,"h":0.8773699333,"l":0.8696898543,"c":0.8740198726,"v":1009823.0957001506,"t":1734148800}
+{"o":0.8740198726,"h":0.8768275367,"l":0.8725996086,"c":0.8767874023,"v":876112.4075613648,"t":1734152400}
+{"o":0.8767874023,"h":0.8827265406,"l":0.8759398774,"c":0.8786864202,"v":938900.2560878475,"t":1734156000}
+{"o":0.8786864202,"h":0.8800760178,"l":0.8752906298,"c":0.8759718554,"v":943086.8663875286,"t":1734159600}
+{"o":0.8759718554,"h":0.8789338881,"l":0.8705003695,"c":0.8748366297,"v":970798.8007508276,"t":1734163200}
+{"o":0.8748366297,"h":0.8762035713,"l":0.8713193959,"c":0.8731872824,"v":981480.0423585761,"t":1734166800}
+{"o":0.8731872824,"h":0.8737040526,"l":0.8680579066,"c":0.869428667,"v":813606.3523552582,"t":1734170400}
+{"o":0.869428667,"h":0.8707703917,"l":0.8660896663,"c":0.8669719172,"v":819174.1428675727,"t":1734174000}
+{"o":0.8669719172,"h":0.8822179969,"l":0.8582177551,"c":0.8733185487,"v":978225.1586969807,"t":1734177600}
+{"o":0.8733185487,"h":0.8744666697,"l":0.8629855551,"c":0.8672143203,"v":1143465.600818472,"t":1734181200}
+{"o":0.8672143203,"h":0.8740586536,"l":0.8644733598,"c":0.8710909788,"v":1100271.5742761989,"t":1734184800}
+{"o":0.8710909788,"h":0.8772788236,"l":0.8696735292,"c":0.8740622619,"v":1109037.1740236375,"t":1734188400}
+{"o":0.8740622619,"h":0.8740622619,"l":0.8656232924,"c":0.8699915168,"v":1330636.8829174403,"t":1734192000}
+{"o":0.8699915168,"h":0.8879203552,"l":0.8559248706,"c":0.8729059571,"v":1215004.8780672308,"t":1734195600}
+{"o":0.8729059571,"h":0.8766822072,"l":0.862488708,"c":0.8709415322,"v":1113422.766855096,"t":1734199200}
+{"o":0.8709415322,"h":0.8767049784,"l":0.8611264851,"c":0.8719964586,"v":1034850.8738915795,"t":1734202800}
+{"o":0.8719964586,"h":0.8741222187,"l":0.86022863,"c":0.8622501862,"v":1050635.9033910013,"t":1734206400}
+{"o":0.8622501862,"h":0.8708339092,"l":0.8617221841,"c":0.8691314599,"v":965505.4933930971,"t":1734210000}
+{"o":0.8691314599,"h":0.8777145762,"l":0.8659376615,"c":0.8717027105,"v":896964.4198698099,"t":1734213600}
+{"o":0.8717027105,"h":0.8834041889,"l":0.8660338011,"c":0.8744244204,"v":1013479.3726732789,"t":1734217200}
+{"o":0.8744244204,"h":0.8771207536,"l":0.8702341366,"c":0.8739548379,"v":963415.8441369059,"t":1734220800}
+{"o":0.8739548379,"h":0.8807995517,"l":0.8733048353,"c":0.8796750949,"v":891756.9169759913,"t":1734224400}
+{"o":0.8796750949,"h":0.8818366192,"l":0.8782450502,"c":0.8787313828,"v":781105.7010298186,"t":1734228000}
+{"o":0.8787313828,"h":0.8793397232,"l":0.8723331173,"c":0.8723331173,"v":819076.6090379888,"t":1734231600}
+{"o":0.8723331173,"h":0.8820062791,"l":0.8719617321,"c":0.8757741109,"v":946280.9082752115,"t":1734235200}
+{"o":0.8757741109,"h":0.879927027,"l":0.8747002449,"c":0.8751204414,"v":821645.3216533002,"t":1734238800}
+{"o":0.8751204414,"h":0.8758861951,"l":0.8676360265,"c":0.8677840381,"v":818429.5503066888,"t":1734242400}
+{"o":0.8677840381,"h":0.8699869641,"l":0.8574550774,"c":0.8639501295,"v":1035337.3533947011,"t":1734246000}
+{"o":0.8639501295,"h":0.8696703086,"l":0.8606689843,"c":0.8690356074,"v":868079.638038112,"t":1734249600}
+{"o":0.8690356074,"h":0.8724750121,"l":0.8665930905,"c":0.8716468703,"v":843718.8775048408,"t":1734253200}
+{"o":0.8716468703,"h":0.8752840355,"l":0.8669697754,"c":0.8671456746,"v":813057.0534125121,"t":1734256800}
+{"o":0.8671456746,"h":0.869256428,"l":0.8654157078,"c":0.868133423,"v":762647.0043760285,"t":1734260400}
+{"o":0.868133423,"h":0.8743172391,"l":0.8640729389,"c":0.8730080134,"v":866849.2359370211,"t":1734264000}
+{"o":0.8730080134,"h":0.8768564158,"l":0.8672367917,"c":0.8722369677,"v":941240.0179147334,"t":1734267600}
+{"o":0.8722369677,"h":0.880534628,"l":0.8718580322,"c":0.8798428958,"v":987370.1042797883,"t":1734271200}
+{"o":0.8798428958,"h":0.8803505573,"l":0.8739427253,"c":0.8781753262,"v":1017061.4196915912,"t":1734274800}
+{"o":0.8781753262,"h":0.8844438094,"l":0.8767593446,"c":0.8830305197,"v":1052986.2961910297,"t":1734278400}
+{"o":0.8830305197,"h":0.883298299,"l":0.8773044622,"c":0.8799992513,"v":1010468.5698265083,"t":1734282000}
+{"o":0.8799992513,"h":0.8804155746,"l":0.8736346903,"c":0.8755395115,"v":882575.9038305058,"t":1734285600}
+{"o":0.8755395115,"h":0.8802363051,"l":0.8753372897,"c":0.8767010571,"v":992106.8715366434,"t":1734289200}
+{"o":0.8767010571,"h":0.8777418726,"l":0.8679611888,"c":0.8710460276,"v":970419.1673566825,"t":1734292800}
+{"o":0.8710460276,"h":0.8715034879,"l":0.8557665586,"c":0.8568687953,"v":1231276.5670744299,"t":1734296400}
+{"o":0.8568687953,"h":0.868305723,"l":0.8527837052,"c":0.8666076894,"v":1205911.5827765749,"t":1734300000}
+{"o":0.8666076894,"h":0.8910295352,"l":0.8662953166,"c":0.8859693583,"v":1592465.7333902679,"t":1734303600}
+{"o":0.8859693583,"h":0.8985276553,"l":0.8790439165,"c":0.892509792,"v":1644030.7736995164,"t":1734307200}
+{"o":0.892509792,"h":0.8970635498,"l":0.8894331314,"c":0.8911425091,"v":1190163.3291206912,"t":1734310800}
+{"o":0.8911425091,"h":0.891657868,"l":0.8769462546,"c":0.8780885575,"v":1233233.0117137474,"t":1734314400}
+{"o":0.8780885575,"h":0.8805839965,"l":0.8668362529,"c":0.8698114622,"v":1128356.9318582776,"t":1734318000}
+{"o":0.8698114622,"h":0.8774196381,"l":0.8681132148,"c":0.8719504177,"v":1053844.5696677382,"t":1734321600}
+{"o":0.8719504177,"h":0.8764754299,"l":0.8689094094,"c":0.8758272363,"v":988399.1409326482,"t":1734325200}
+{"o":0.8758272363,"h":0.880312675,"l":0.8724439375,"c":0.8756926477,"v":992871.7336658017,"t":1734328800}
+{"o":0.8756926477,"h":0.8806088961,"l":0.8745658265,"c":0.8775788436,"v":1002219.3041810396,"t":1734332400}
+{"o":0.8775788436,"h":0.8844303594,"l":0.8645033895,"c":0.8710790308,"v":997961.9897716998,"t":1734336000}
+{"o":0.8710790308,"h":0.8759601982,"l":0.8648239544,"c":0.8687086926,"v":993145.0217535043,"t":1734339600}
+{"o":0.8687086926,"h":0.8787373107,"l":0.855352879,"c":0.8734250135,"v":953475.7673538893,"t":1734343200}
+{"o":0.8734250135,"h":0.8749029629,"l":0.8534623422,"c":0.8593071147,"v":1259362.8604356446,"t":1734346800}
+{"o":0.8593071147,"h":0.8804212058,"l":0.8502890362,"c":0.8733915793,"v":1775122.1227426541,"t":1734350400}
+{"o":0.8733915793,"h":0.8824184626,"l":0.8692085449,"c":0.8815021259,"v":1175672.3614838715,"t":1734354000}
+{"o":0.8815021259,"h":0.8892445993,"l":0.8677899745,"c":0.8760282618,"v":1216211.3303930548,"t":1734357600}
+{"o":0.8760282618,"h":0.8821895527,"l":0.8722249146,"c":0.8776369832,"v":1329756.423248807,"t":1734361200}
+{"o":0.8776369832,"h":0.8884587641,"l":0.877018329,"c":0.8839849716,"v":1505887.093132993,"t":1734364800}
+{"o":0.8839849716,"h":0.8944615333,"l":0.8839845727,"c":0.8877989175,"v":1379533.8078210701,"t":1734368400}
+{"o":0.8877989175,"h":0.8975362291,"l":0.8829692421,"c":0.8972782227,"v":1474629.2366825382,"t":1734372000}
+{"o":0.8972782227,"h":0.897576598,"l":0.8775099117,"c":0.8834454887,"v":1371796.6888202885,"t":1734375600}
+{"o":0.8834454887,"h":0.8844293754,"l":0.8705044385,"c":0.8757006458,"v":1306845.9932648523,"t":1734379200}
+{"o":0.8757006458,"h":0.8854147222,"l":0.8757006458,"c":0.8850724534,"v":1265546.0278045516,"t":1734382800}
+{"o":0.8850724534,"h":0.8862476012,"l":0.8771341155,"c":0.8815398687,"v":999209.5854485078,"t":1734386400}
+{"o":0.8815398687,"h":0.8837518518,"l":0.8733721639,"c":0.8747311007,"v":1096521.3369152946,"t":1734390000}
+{"o":0.8747311007,"h":0.8767890205,"l":0.8571306644,"c":0.8572199559,"v":1451173.1307312457,"t":1734393600}
+{"o":0.8572199559,"h":0.8692706067,"l":0.8555419989,"c":0.8668720429,"v":1259570.9394411037,"t":1734397200}
+{"o":0.8668720429,"h":0.8713206875,"l":0.8626630712,"c":0.8656016801,"v":995357.9018355825,"t":1734400800}
+{"o":0.8656016801,"h":0.8727247456,"l":0.8607254593,"c":0.871523786,"v":1127182.4328579218,"t":1734404400}
+{"o":0.871523786,"h":0.8728798944,"l":0.8589328033,"c":0.8667859764,"v":994636.6968652053,"t":1734408000}
+{"o":0.8667859764,"h":0.8706741904,"l":0.8622202178,"c":0.869672501,"v":1028679.6492661822,"t":1734411600}
+{"o":0.869672501,"h":0.8738249009,"l":0.8649932119,"c":0.8700411514,"v":889420.6798235438,"t":1734415200}
+{"o":0.8700411514,"h":0.8782461969,"l":0.8691123105,"c":0.8744380884,"v":1007950.3976273185,"t":1734418800}
+{"o":0.8744380884,"h":0.8866923047,"l":0.8638286463,"c":0.8754217353,"v":1149679.1376079344,"t":1734422400}
+{"o":0.8754217353,"h":0.8959459347,"l":0.8719897325,"c":0.8941936892,"v":1313421.581928432,"t":1734426000}
+{"o":0.8941936892,"h":0.9018613473,"l":0.8650873611,"c":0.8749025983,"v":1236619.0810775904,"t":1734429600}
+{"o":0.8749025983,"h":0.8796487191,"l":0.8678678414,"c":0.8725673859,"v":1177157.7685010626,"t":1734433200}
+{"o":0.8725673859,"h":0.901015162,"l":0.8607692325,"c":0.8859194964,"v":1649268.1431940713,"t":1734436800}
+{"o":0.8859194964,"h":0.886240893,"l":0.8563547577,"c":0.8634758873,"v":3148258.1982745021,"t":1734440400}
+{"o":0.8634758873,"h":0.891211162,"l":0.8459204735,"c":0.8829707222,"v":2304509.2046043263,"t":1734444000}
+{"o":0.8829707222,"h":0.888259133,"l":0.8569616469,"c":0.8817562998,"v":2518734.4788088007,"t":1734447600}
+{"o":0.8817562998,"h":0.9086885549,"l":0.8525269374,"c":0.88001553,"v":2437173.2608750295,"t":1734451200}
+{"o":0.88001553,"h":0.8857024334,"l":0.8721550831,"c":0.8821034648,"v":1898960.3637745061,"t":1734454800}
+{"o":0.8821034648,"h":0.887779621,"l":0.8670659689,"c":0.8794129096,"v":1696121.0468843172,"t":1734458400}
+{"o":0.8794129096,"h":0.8832809389,"l":0.8681271149,"c":0.8732541338,"v":1508739.6614631955,"t":1734462000}
+{"o":0.8732541338,"h":0.880682684,"l":0.8638571162,"c":0.8724380777,"v":1570213.914589446,"t":1734465600}
+{"o":0.8724380777,"h":0.8808254527,"l":0.8660978269,"c":0.8766026345,"v":1442077.7675626292,"t":1734469200}
+{"o":0.8766026345,"h":0.8842531666,"l":0.859528343,"c":0.8755657222,"v":1563403.6315948237,"t":1734472800}
+{"o":0.8755657222,"h":0.8761786685,"l":0.8632155655,"c":0.8735851594,"v":1631790.6215016744,"t":1734476400}
+{"o":0.8735851594,"h":0.8872772027,"l":0.8676941439,"c":0.8802487753,"v":1722260.0364904827,"t":1734480000}
+{"o":0.8802487753,"h":0.8909327404,"l":0.8559499977,"c":0.8645977259,"v":1748122.4908206924,"t":1734483600}
+{"o":0.8645977259,"h":0.881801014,"l":0.8615279656,"c":0.8736556406,"v":1796476.8610278335,"t":1734487200}
+{"o":0.8736556406,"h":0.8841514233,"l":0.86669828,"c":0.8745796473,"v":1530164.1592694104,"t":1734490800}
+{"o":0.8745796473,"h":0.8763187162,"l":0.8644941873,"c":0.8732029424,"v":1467496.8652975671,"t":1734494400}
+{"o":0.8732029424,"h":0.877717974,"l":0.8659419896,"c":0.8675484116,"v":1369886.1880772267,"t":1734498000}
+{"o":0.8675484116,"h":0.8837631746,"l":0.8587621258,"c":0.8781656684,"v":1434437.003957941,"t":1734501600}
+{"o":0.8781656684,"h":0.8854575055,"l":0.8696366106,"c":0.8744370701,"v":1238586.8153443749,"t":1734505200}
+{"o":0.8744370701,"h":0.8806303546,"l":0.8679035313,"c":0.8745084913,"v":1195832.5487688207,"t":1734508800}
+{"o":0.8745084913,"h":0.8824947285,"l":0.8741224069,"c":0.8780946699,"v":1141568.1878384345,"t":1734512400}
+{"o":0.8780946699,"h":0.8853778032,"l":0.8739527392,"c":0.88124047,"v":1309429.4141270313,"t":1734516000}
+{"o":0.88124047,"h":0.8875379277,"l":0.8683806041,"c":0.8728258696,"v":1162065.8153842289,"t":1734519600}
+{"o":0.8728258696,"h":0.8762080679,"l":0.8649188997,"c":0.8673319951,"v":1287968.6028298889,"t":1734523200}
+{"o":0.8673319951,"h":0.8773558057,"l":0.8605091915,"c":0.8680499867,"v":1218004.6131944384,"t":1734526800}
+{"o":0.8680499867,"h":0.8752066004,"l":0.8645979207,"c":0.8670269715,"v":1505127.5792706113,"t":1734530400}
+{"o":0.8670269715,"h":0.8802699188,"l":0.863315774,"c":0.8760133657,"v":1595446.2205977223,"t":1734534000}
+{"o":0.8760133657,"h":0.8835042407,"l":0.8655980852,"c":0.8734377477,"v":1633949.1193308034,"t":1734537600}
+{"o":0.8734377477,"h":0.879818045,"l":0.8626450906,"c":0.8736552382,"v":1623690.7596852086,"t":1734541200}
+{"o":0.8736552382,"h":0.8809435204,"l":0.8668158369,"c":0.8803569259,"v":1601992.3000863157,"t":1734544800}
+{"o":0.8803569259,"h":0.8820815128,"l":0.8547437606,"c":0.855544523,"v":2212719.8339810129,"t":1734548400}
+{"o":0.855544523,"h":0.859110519,"l":0.8304598553,"c":0.8366884465,"v":3640920.5374523262,"t":1734552000}
+{"o":0.8366884465,"h":0.8494840545,"l":0.8184452038,"c":0.8435304802,"v":1940377.0952868499,"t":1734555600}
+{"o":0.8435304802,"h":0.8893390763,"l":0.8268411234,"c":0.8739553184,"v":1405716.62925875,"t":1734559200}
+{"o":0.8739553184,"h":0.8818189576,"l":0.8594643416,"c":0.8741802996,"v":1552133.4461619086,"t":1734562800}
+{"o":0.8741802996,"h":0.8850835995,"l":0.8649457564,"c":0.8752683365,"v":1539320.1171595457,"t":1734566400}
+{"o":0.8752683365,"h":0.8949547628,"l":0.8529328168,"c":0.8740439651,"v":1401909.9414536871,"t":1734570000}
+{"o":0.8740439651,"h":0.8849801977,"l":0.8524919704,"c":0.8844259541,"v":2267611.3794721873,"t":1734573600}
+{"o":0.8844259541,"h":0.9072490417,"l":0.8627632248,"c":0.8792144386,"v":1602748.1479227839,"t":1734577200}
+{"o":0.8792144386,"h":0.8831402374,"l":0.8717568237,"c":0.8738872984,"v":1165334.7197477708,"t":1734580800}
+{"o":0.8738872984,"h":0.8865431369,"l":0.8724577383,"c":0.8838286214,"v":1172459.6780759725,"t":1734584400}
+{"o":0.8838286214,"h":0.8898592523,"l":0.8781879913,"c":0.885742793,"v":1450419.8072026663,"t":1734588000}
+{"o":0.885742793,"h":0.8959190772,"l":0.8842732919,"c":0.8920118934,"v":1348533.6833922723,"t":1734591600}
+{"o":0.8920118934,"h":0.8921211589,"l":0.8769614396,"c":0.8792160211,"v":1498745.2546507397,"t":1734595200}
+{"o":0.8792160211,"h":0.8855743371,"l":0.8759624884,"c":0.8843437794,"v":1302262.8135226588,"t":1734598800}
+{"o":0.8843437794,"h":0.8900002507,"l":0.8808200995,"c":0.88591355,"v":1187492.0101463189,"t":1734602400}
+{"o":0.88591355,"h":0.8873708383,"l":0.881694254,"c":0.8861630486,"v":1069258.3378646586,"t":1734606000}
+{"o":0.8861630486,"h":0.8917403783,"l":0.8697558433,"c":0.8750144615,"v":1336676.3392867707,"t":1734609600}
+{"o":0.8750144615,"h":0.8806934358,"l":0.8718571198,"c":0.8747216215,"v":1513077.300634684,"t":1734613200}
+{"o":0.8747216215,"h":0.8866644779,"l":0.8653361973,"c":0.8689878142,"v":1954335.7970207909,"t":1734616800}
+{"o":0.8689878142,"h":0.8691772707,"l":0.8486438473,"c":0.8652124461,"v":2264901.1800770541,"t":1734620400}
+{"o":0.8652124461,"h":0.8711776987,"l":0.8516964792,"c":0.8679710476,"v":1912019.7573542241,"t":1734624000}
+{"o":0.8679710476,"h":0.8681642862,"l":0.8205092189,"c":0.82972747,"v":2366486.4059093711,"t":1734627600}
+{"o":0.82972747,"h":0.838459883,"l":0.7837329534,"c":0.8193646261,"v":3262521.9687644183,"t":1734631200}
+{"o":0.8193646261,"h":0.9131375774,"l":0.786251893,"c":0.8911943812,"v":2810018.2171806041,"t":1734634800}
+{"o":0.8911943812,"h":0.9100542575,"l":0.8437453795,"c":0.8792382959,"v":2820759.7955711652,"t":1734638400}
+{"o":0.8792382959,"h":0.9052340978,"l":0.8511814708,"c":0.8635310137,"v":1752245.5847457284,"t":1734642000}
+{"o":0.8635310137,"h":0.8829150542,"l":0.8538947661,"c":0.8811937073,"v":1552917.2193422997,"t":1734645600}
+{"o":0.8811937073,"h":0.8811937073,"l":0.8645693878,"c":0.8670414748,"v":1556517.5473458366,"t":1734649200}
+{"o":0.8670414748,"h":0.8803567195,"l":0.857842692,"c":0.8737599942,"v":1861056.7559965295,"t":1734652800}
+{"o":0.8737599942,"h":0.8794820922,"l":0.8646371057,"c":0.8687499598,"v":1413866.607226959,"t":1734656400}
+{"o":0.8687499598,"h":0.8947732552,"l":0.8670570452,"c":0.8887559866,"v":1659392.4267580777,"t":1734660000}
+{"o":0.8887559866,"h":0.8903624445,"l":0.8668341753,"c":0.8724653848,"v":1239231.7451774622,"t":1734663600}
+{"o":0.8724653848,"h":0.8812951825,"l":0.863066449,"c":0.867612832,"v":1343233.5662821196,"t":1734667200}
+{"o":0.867612832,"h":0.8855055115,"l":0.8555257785,"c":0.872648897,"v":1317896.1062007963,"t":1734670800}
+{"o":0.872648897,"h":0.8844115686,"l":0.8519162849,"c":0.8631063576,"v":1877088.4218299473,"t":1734674400}
+{"o":0.8631063576,"h":0.8869915883,"l":0.8630002179,"c":0.870236152,"v":1985979.3309385704,"t":1734678000}
+{"o":0.870236152,"h":0.8971421838,"l":0.7844447912,"c":0.8506815418,"v":2689343.6540421895,"t":1734681600}
+{"o":0.8506815418,"h":0.9020080584,"l":0.834096338,"c":0.8657768995,"v":2683653.2293129363,"t":1734685200}
+{"o":0.8657768995,"h":0.8925047083,"l":0.8359328537,"c":0.8814275569,"v":2688206.8183209156,"t":1734688800}
+{"o":0.8814275569,"h":0.8895129326,"l":0.8323134215,"c":0.8370758147,"v":2642540.4809339759,"t":1734692400}
+{"o":0.8370758147,"h":0.8872448837,"l":0.8362306161,"c":0.8792280407,"v":2396851.0994266081,"t":1734696000}
+{"o":0.8792280407,"h":0.9033135282,"l":0.8458236913,"c":0.8753538343,"v":2290796.4751162948,"t":1734699600}
+{"o":0.8753538343,"h":0.8808461243,"l":0.8657722864,"c":0.8748828362,"v":1804959.9052252593,"t":1734703200}
+{"o":0.8748828362,"h":0.8884600313,"l":0.8707598235,"c":0.8821932266,"v":1903581.6968055158,"t":1734706800}
+{"o":0.8821932266,"h":0.8962926151,"l":0.8647846761,"c":0.8767266268,"v":2221795.6937149055,"t":1734710400}
+{"o":0.8767266268,"h":0.8862504645,"l":0.8622857587,"c":0.8755129549,"v":1706491.7921257564,"t":1734714000}
+{"o":0.8755129549,"h":0.8827891029,"l":0.861277972,"c":0.8736010182,"v":1573826.6587867448,"t":1734717600}
+{"o":0.8736010182,"h":0.8863756735,"l":0.8735093895,"c":0.878841731,"v":1730444.8809900428,"t":1734721200}
+{"o":0.878841731,"h":0.8817756508,"l":0.8659328708,"c":0.8742612991,"v":1720598.8578437075,"t":1734724800}
+{"o":0.8742612991,"h":0.8788385538,"l":0.8614480427,"c":0.8755295036,"v":1677731.7203484767,"t":1734728400}
+{"o":0.8755295036,"h":0.8837569277,"l":0.868905219,"c":0.8796327647,"v":1320119.7060507436,"t":1734732000}
+{"o":0.8796327647,"h":0.8884484961,"l":0.8655373453,"c":0.8754677941,"v":1336830.3437583358,"t":1734735600}
+{"o":0.8754677941,"h":0.8779927412,"l":0.8678186525,"c":0.8727571314,"v":1541031.5635312414,"t":1734739200}
+{"o":0.8727571314,"h":0.8841483534,"l":0.8651594368,"c":0.8714028806,"v":1729779.7773020028,"t":1734742800}
+{"o":0.8714028806,"h":0.8737265466,"l":0.8655216924,"c":0.8675304193,"v":1723776.2951240989,"t":1734746400}
+{"o":0.8675304193,"h":0.8806380016,"l":0.8632667258,"c":0.8775727676,"v":1692388.2770580659,"t":1734750000}
+{"o":0.8775727676,"h":0.8872897732,"l":0.8769595106,"c":0.8872897732,"v":1471637.2761179209,"t":1734753600}
+{"o":0.8872897732,"h":0.8997613104,"l":0.8861131816,"c":0.8990877035,"v":1411331.3609547401,"t":1734757200}
+{"o":0.8990877035,"h":0.9033771621,"l":0.8699798631,"c":0.8785014315,"v":1381873.5699858423,"t":1734760800}
+{"o":0.8785014315,"h":0.8902703088,"l":0.8706893296,"c":0.8706893296,"v":1351706.6664503554,"t":1734764400}
+{"o":0.8706893296,"h":0.8718265482,"l":0.8610737707,"c":0.8610737707,"v":1284952.2203553212,"t":1734768000}
+{"o":0.8610737707,"h":0.8628061802,"l":0.8516222594,"c":0.8547090379,"v":1223867.6906423634,"t":1734771600}
+{"o":0.8547090379,"h":0.8795403745,"l":0.8494376769,"c":0.8727812085,"v":1238687.2047344889,"t":1734775200}
+{"o":0.8727812085,"h":0.8734682478,"l":0.8627595309,"c":0.8659971606,"v":1294445.4083488432,"t":1734778800}
+{"o":0.8659971606,"h":0.8668150789,"l":0.8379533507,"c":0.8399963836,"v":1728835.3887604284,"t":1734782400}
+{"o":0.8399963836,"h":0.8877894681,"l":0.8223979501,"c":0.8734076439,"v":1993776.4540556273,"t":1734786000}
+{"o":0.8734076439,"h":0.8832825483,"l":0.86451263,"c":0.8668946944,"v":1554974.7412883174,"t":1734789600}
+{"o":0.8668946944,"h":0.8813172313,"l":0.8644135136,"c":0.8785541875,"v":1558560.5528055523,"t":1734793200}
+{"o":0.8785541875,"h":0.882051348,"l":0.8610294394,"c":0.8656059331,"v":1660088.24630018,"t":1734796800}
+{"o":0.8656059331,"h":0.8712621596,"l":0.8497355016,"c":0.8655398854,"v":1912025.333036036,"t":1734800400}
+{"o":0.8655398854,"h":0.8714292162,"l":0.8449558879,"c":0.8572673902,"v":1640312.7298150768,"t":1734804000}
+{"o":0.8572673902,"h":0.8579358136,"l":0.8393276096,"c":0.8539164353,"v":1660694.2340485088,"t":1734807600}
+{"o":0.8539164353,"h":0.8628070857,"l":0.8464901093,"c":0.8545116836,"v":1317932.3959448445,"t":1734811200}
+{"o":0.8545116836,"h":0.8574825222,"l":0.8407446312,"c":0.8500622558,"v":1307993.712178923,"t":1734814800}
+{"o":0.8500622558,"h":0.8596992442,"l":0.8434627065,"c":0.8523859469,"v":1139656.3342400496,"t":1734818400}
+{"o":0.8523859469,"h":0.8799835955,"l":0.8401194793,"c":0.875152156,"v":1245735.9765640029,"t":1734822000}
+{"o":0.875152156,"h":0.884606186,"l":0.8608801196,"c":0.8746120302,"v":1323102.3155420194,"t":1734825600}
+{"o":0.8746120302,"h":0.8844184811,"l":0.8678011743,"c":0.8788204342,"v":1293430.1887682378,"t":1734829200}
+{"o":0.8788204342,"h":0.8840152693,"l":0.8709208589,"c":0.8742465124,"v":1266395.8631274186,"t":1734832800}
+{"o":0.8742465124,"h":0.8846712416,"l":0.8675552567,"c":0.8789730794,"v":1228764.1602637416,"t":1734836400}
+{"o":0.8789730794,"h":0.8823500512,"l":0.8660874491,"c":0.8660874491,"v":1288680.0345243108,"t":1734840000}
+{"o":0.8660874491,"h":0.8702869281,"l":0.8560535423,"c":0.8694590421,"v":1592673.2971153755,"t":1734843600}
+{"o":0.8694590421,"h":0.8886382726,"l":0.8665240001,"c":0.883565329,"v":1322260.9331628738,"t":1734847200}
+{"o":0.883565329,"h":0.8914762858,"l":0.8814951765,"c":0.8891017668,"v":1241580.14251878,"t":1734850800}
+{"o":0.8891017668,"h":0.8960702408,"l":0.8868594558,"c":0.8891259887,"v":1221028.1909884517,"t":1734854400}
+{"o":0.8891259887,"h":0.9015458457,"l":0.864337385,"c":0.8730054571,"v":1025947.2647458906,"t":1734858000}
+{"o":0.8730054571,"h":0.8795721151,"l":0.8717349896,"c":0.8733588576,"v":1171325.5416738461,"t":1734861600}
+{"o":0.8733588576,"h":0.8799514343,"l":0.8723498346,"c":0.8781106509,"v":1225626.762893921,"t":1734865200}
+{"o":0.8781106509,"h":0.8840558942,"l":0.8732381371,"c":0.874931019,"v":1190018.6487557148,"t":1734868800}
+{"o":0.874931019,"h":0.8804383973,"l":0.866860221,"c":0.8704186244,"v":1266668.021923376,"t":1734872400}
+{"o":0.8704186244,"h":0.8720674209,"l":0.8429886527,"c":0.8429886527,"v":1544377.7826556433,"t":1734876000}
+{"o":0.8429886527,"h":0.8590080405,"l":0.8429886527,"c":0.8562425667,"v":1357508.641484885,"t":1734879600}
+{"o":0.8562425667,"h":0.8637505679,"l":0.8496879446,"c":0.8615400103,"v":1436354.480940786,"t":1734883200}
+{"o":0.8615400103,"h":0.8629574621,"l":0.8533673765,"c":0.8555683792,"v":1488087.5596319204,"t":1734886800}
+{"o":0.8555683792,"h":0.866491963,"l":0.8532246135,"c":0.8567441465,"v":1527784.0028630777,"t":1734890400}
+{"o":0.8567441465,"h":0.8581981203,"l":0.8372087962,"c":0.8403390159,"v":1588633.8413940195,"t":1734894000}
+{"o":0.8403390159,"h":0.8524546813,"l":0.8326179499,"c":0.8513933233,"v":1576933.7793129948,"t":1734897600}
+{"o":0.8513933233,"h":0.8585295888,"l":0.8477886049,"c":0.8503451849,"v":1338302.6398434555,"t":1734901200}
+{"o":0.8503451849,"h":0.8545362875,"l":0.8359988408,"c":0.8533796396,"v":1414001.1803156578,"t":1734904800}
+{"o":0.8533796396,"h":0.8577168834,"l":0.8461401836,"c":0.84986725,"v":1301154.9666880786,"t":1734908400}
+{"o":0.84986725,"h":0.8847572211,"l":0.8365607758,"c":0.8776228033,"v":1349320.6592077883,"t":1734912000}
+{"o":0.8776228033,"h":0.8917461279,"l":0.8646816276,"c":0.8734136962,"v":1599109.2446689166,"t":1734915600}
+{"o":0.8734136962,"h":0.8874882233,"l":0.864448471,"c":0.8863273248,"v":1416303.0317183258,"t":1734919200}
+{"o":0.8863273248,"h":0.9238087834,"l":0.8834235048,"c":0.9181081355,"v":1514305.2225334544,"t":1734922800}
+{"o":0.9181081355,"h":0.9255163583,"l":0.9109787487,"c":0.9110838731,"v":1183884.2247639101,"t":1734926400}
+{"o":0.9110838731,"h":0.9142992849,"l":0.9026955524,"c":0.9071470859,"v":1206259.3961566542,"t":1734930000}
+{"o":0.9071470859,"h":0.9095736186,"l":0.8909456293,"c":0.8916092021,"v":1420807.9027487342,"t":1734933600}
+{"o":0.8916092021,"h":0.9014010102,"l":0.863640817,"c":0.8759079595,"v":1195523.63113286,"t":1734937200}
+{"o":0.8759079595,"h":0.8867159885,"l":0.8674556759,"c":0.8797036918,"v":1126988.4067548821,"t":1734940800}
+{"o":0.8797036918,"h":0.8907729387,"l":0.8659516612,"c":0.8687256659,"v":1239039.9968186063,"t":1734944400}
+{"o":0.8687256659,"h":0.8735711483,"l":0.8654124849,"c":0.8706469775,"v":1275736.3192772062,"t":1734948000}
+{"o":0.8706469775,"h":0.8836902368,"l":0.8620776869,"c":0.8736529875,"v":1431630.8458081884,"t":1734951600}
+{"o":0.8736529875,"h":0.8805219385,"l":0.8654376593,"c":0.8724443631,"v":1327531.4330482292,"t":1734955200}
+{"o":0.8724443631,"h":0.8777281676,"l":0.8577995305,"c":0.868851131,"v":1433786.8049653859,"t":1734958800}
+{"o":0.868851131,"h":0.8802588073,"l":0.86028556,"c":0.8718714258,"v":1600335.1340477583,"t":1734962400}
+{"o":0.8718714258,"h":0.8968948728,"l":0.8568307769,"c":0.8661019727,"v":1689649.0350247042,"t":1734966000}
+{"o":0.8661019727,"h":0.8895765413,"l":0.8413963104,"c":0.8732331278,"v":1514923.0061094945,"t":1734969600}
+{"o":0.8732331278,"h":0.8786774325,"l":0.8680998036,"c":0.8707618202,"v":1383899.0799697826,"t":1734973200}
+{"o":0.8707618202,"h":0.8775668959,"l":0.8672023202,"c":0.8729982939,"v":1096949.8780617523,"t":1734976800}
+{"o":0.8729982939,"h":0.8944473693,"l":0.8721608784,"c":0.8839298638,"v":1227834.2305815232,"t":1734980400}
+{"o":0.8839298638,"h":0.904215426,"l":0.8800314011,"c":0.9012989527,"v":1185619.2673699311,"t":1734984000}
+{"o":0.9012989527,"h":0.9126183194,"l":0.8950190589,"c":0.8967281017,"v":1475102.9574082347,"t":1734987600}
+{"o":0.8967281017,"h":0.9088888126,"l":0.8947472247,"c":0.908047494,"v":1173565.5290200235,"t":1734991200}
+{"o":0.908047494,"h":0.9090882826,"l":0.8921519283,"c":0.8971376077,"v":1154516.0954134946,"t":1734994800}
+{"o":0.8971376077,"h":0.8986711823,"l":0.888842459,"c":0.896125321,"v":1042358.4125665539,"t":1734998400}
+{"o":0.896125321,"h":0.898181125,"l":0.8845278468,"c":0.8852945443,"v":976260.9400732539,"t":1735002000}
+{"o":0.8852945443,"h":0.8942306312,"l":0.8778499568,"c":0.8861904822,"v":1036880.437442363,"t":1735005600}
+{"o":0.8861904822,"h":0.8966058169,"l":0.8860254218,"c":0.8960233183,"v":927427.2752328848,"t":1735009200}
+{"o":0.8960233183,"h":0.9016848597,"l":0.8927063191,"c":0.900335234,"v":910871.1376675456,"t":1735012800}
+{"o":0.900335234,"h":0.9049037113,"l":0.8967078037,"c":0.9045835483,"v":892820.4495919199,"t":1735016400}
+{"o":0.9045835483,"h":0.905359289,"l":0.8960164732,"c":0.8972651799,"v":793479.77529641,"t":1735020000}
+{"o":0.8972651799,"h":0.9051448414,"l":0.8938755705,"c":0.9031349731,"v":746543.2406869499,"t":1735023600}
+{"o":0.9031349731,"h":0.9156785161,"l":0.900724579,"c":0.9095064521,"v":980476.841937169,"t":1735027200}
+{"o":0.9095064521,"h":0.9152531958,"l":0.901910111,"c":0.9082280952,"v":1032848.8226807299,"t":1735030800}
+{"o":0.9082280952,"h":0.9101497744,"l":0.8988589841,"c":0.8993502911,"v":1145021.577562331,"t":1735034400}
+{"o":0.8993502911,"h":0.91158955,"l":0.8984723942,"c":0.9100825835,"v":1162524.9767387642,"t":1735038000}
+{"o":0.9100825835,"h":0.9120226898,"l":0.9021901788,"c":0.9034715512,"v":1002615.0677253881,"t":1735041600}
+{"o":0.9034715512,"h":0.9236523654,"l":0.8548883872,"c":0.8746967219,"v":1185742.0198661857,"t":1735045200}
+{"o":0.8746967219,"h":0.8759963135,"l":0.8676651061,"c":0.8702422597,"v":1247415.5060758786,"t":1735048800}
+{"o":0.8702422597,"h":0.8910469531,"l":0.8668009955,"c":0.8853112354,"v":1347012.1203970383,"t":1735052400}
+{"o":0.8853112354,"h":0.8892799308,"l":0.875516096,"c":0.87625723,"v":1195262.8690747833,"t":1735056000}
+{"o":0.87625723,"h":0.8834775588,"l":0.8690275545,"c":0.8808439345,"v":1130529.9883182072,"t":1735059600}
+{"o":0.8808439345,"h":0.8893067572,"l":0.8770202069,"c":0.8799751114,"v":1203979.1605472807,"t":1735063200}
+{"o":0.8799751114,"h":0.8816175337,"l":0.8723697928,"c":0.874439218,"v":1108216.4087919139,"t":1735066800}
+{"o":0.874439218,"h":0.8756529246,"l":0.8650429481,"c":0.8711489093,"v":1101671.5326228151,"t":1735070400}
+{"o":0.8711489093,"h":0.8863480503,"l":0.8693024352,"c":0.8806861265,"v":978061.9739796091,"t":1735074000}
+{"o":0.8806861265,"h":0.8850270818,"l":0.8782305265,"c":0.8817992851,"v":922318.7076480524,"t":1735077600}
+{"o":0.8817992851,"h":0.8881869302,"l":0.8775256319,"c":0.8824262877,"v":907421.4344018808,"t":1735081200}
+{"o":0.8824262877,"h":0.8861208435,"l":0.8793230899,"c":0.8841876734,"v":1013053.2044431227,"t":1735084800}
+{"o":0.8841876734,"h":0.9046673226,"l":0.8838096574,"c":0.8919865734,"v":1329342.309491355,"t":1735088400}
+{"o":0.8919865734,"h":0.9036891751,"l":0.8622643399,"c":0.8726384065,"v":1162753.3171336411,"t":1735092000}
+{"o":0.8726384065,"h":0.8762444223,"l":0.8638991215,"c":0.8651808943,"v":918418.2389734872,"t":1735095600}
+{"o":0.8651808943,"h":0.8661550507,"l":0.8591452979,"c":0.8630445351,"v":765050.5311502105,"t":1735099200}
+{"o":0.8630445351,"h":0.8659254779,"l":0.858779886,"c":0.8629330345,"v":715290.1393371726,"t":1735102800}
+{"o":0.8629330345,"h":0.8681658659,"l":0.8573929379,"c":0.8605562674,"v":754469.0552245448,"t":1735106400}
+{"o":0.8605562674,"h":0.8647412642,"l":0.8487183038,"c":0.857623878,"v":706457.4855867835,"t":1735110000}
+{"o":0.857623878,"h":0.8774999549,"l":0.8544428713,"c":0.8718895695,"v":765874.5093634492,"t":1735113600}
+{"o":0.8718895695,"h":0.8763235686,"l":0.8668597259,"c":0.8732535062,"v":600419.0389279284,"t":1735117200}
+{"o":0.8732535062,"h":0.8887830745,"l":0.8665300536,"c":0.8706269859,"v":798561.4421302815,"t":1735120800}
+{"o":0.8706269859,"h":0.8736299575,"l":0.860490292,"c":0.8636053898,"v":687062.2962158904,"t":1735124400}
+{"o":0.8636053898,"h":0.8766079898,"l":0.8603330545,"c":0.8730844138,"v":776323.348898154,"t":1735128000}
+{"o":0.8730844138,"h":0.8776151283,"l":0.8723029832,"c":0.8771546034,"v":651506.2838669065,"t":1735131600}
+{"o":0.8771546034,"h":0.8880492658,"l":0.8767288876,"c":0.8857603912,"v":782638.4540221707,"t":1735135200}
+{"o":0.8857603912,"h":0.8861463975,"l":0.8769062324,"c":0.8827541154,"v":859294.8429733863,"t":1735138800}
+{"o":0.8827541154,"h":0.8852307518,"l":0.8731020819,"c":0.8791462699,"v":1019496.5029420408,"t":1735142400}
+{"o":0.8791462699,"h":0.8853820127,"l":0.8657865548,"c":0.8758534077,"v":927231.0815219622,"t":1735146000}
+{"o":0.8758534077,"h":0.8778032806,"l":0.8697540578,"c":0.8732338348,"v":730073.2915040093,"t":1735149600}
+{"o":0.8732338348,"h":0.885404064,"l":0.8729161125,"c":0.8774203148,"v":795558.1239165162,"t":1735153200}
+{"o":0.8774203148,"h":0.8814993566,"l":0.8708034845,"c":0.8725338718,"v":840733.3731695664,"t":1735156800}
+{"o":0.8725338718,"h":0.8752485013,"l":0.8639291672,"c":0.8652855852,"v":883962.8233538246,"t":1735160400}
+{"o":0.8652855852,"h":0.8691777903,"l":0.8616386019,"c":0.8668252985,"v":811532.6041521786,"t":1735164000}
+{"o":0.8668252985,"h":0.871718991,"l":0.8660685246,"c":0.869950877,"v":753807.7833724023,"t":1735167600}
+{"o":0.869950877,"h":0.8820801073,"l":0.8644444226,"c":0.8668827266,"v":904638.9634996883,"t":1735171200}
+{"o":0.8668827266,"h":0.8766946776,"l":0.8645995102,"c":0.8712127613,"v":911657.6200528446,"t":1735174800}
+{"o":0.8712127613,"h":0.8811473633,"l":0.8669982537,"c":0.8719383748,"v":935909.1355506447,"t":1735178400}
+{"o":0.8719383748,"h":0.8741502489,"l":0.8656128012,"c":0.8698151963,"v":1118639.7008907704,"t":1735182000}
+{"o":0.8698151963,"h":0.8698315358,"l":0.8562218032,"c":0.8635127587,"v":1176643.2062073553,"t":1735185600}
+{"o":0.8635127587,"h":0.865464539,"l":0.8581123642,"c":0.860979063,"v":935270.340664994,"t":1735189200}
+{"o":0.860979063,"h":0.8632140576,"l":0.8490808588,"c":0.8583661308,"v":1059310.395410697,"t":1735192800}
+{"o":0.8583661308,"h":0.8667822485,"l":0.850942579,"c":0.8558285377,"v":911080.2837818824,"t":1735196400}
+{"o":0.8558285377,"h":0.8576048676,"l":0.8338060864,"c":0.8366283118,"v":1504806.5868982128,"t":1735200000}
+{"o":0.8366283118,"h":0.8422295619,"l":0.8358331673,"c":0.8383191521,"v":917832.9171071735,"t":1735203600}
+{"o":0.8383191521,"h":0.8410479766,"l":0.8308545288,"c":0.8356468649,"v":810305.549470279,"t":1735207200}
+{"o":0.8356468649,"h":0.8443620377,"l":0.8352890819,"c":0.8393313426,"v":840889.1805023132,"t":1735210800}
+{"o":0.8393313426,"h":0.8408589083,"l":0.834603553,"c":0.8359498324,"v":895108.4592481079,"t":1735214400}
+{"o":0.8359498324,"h":0.8395172548,"l":0.8280316725,"c":0.8364096048,"v":909738.0050009812,"t":1735218000}
+{"o":0.8364096048,"h":0.8785733466,"l":0.8297689339,"c":0.8715391542,"v":1171418.4292011738,"t":1735221600}
+{"o":0.8715391542,"h":0.8778767402,"l":0.8683355048,"c":0.8720132678,"v":1099400.9858723949,"t":1735225200}
+{"o":0.8720132678,"h":0.8826227269,"l":0.8701856834,"c":0.8809110228,"v":1103920.4480379014,"t":1735228800}
+{"o":0.8809110228,"h":0.8812215406,"l":0.8660069055,"c":0.8699891333,"v":1109344.0258359776,"t":1735232400}
+{"o":0.8699891333,"h":0.8752406986,"l":0.8660101727,"c":0.8748395969,"v":916190.8625283272,"t":1735236000}
+{"o":0.8748395969,"h":0.875665483,"l":0.8654431555,"c":0.8739843271,"v":790063.2181595743,"t":1735239600}
+{"o":0.8739843271,"h":0.8769483179,"l":0.8642938255,"c":0.8703463353,"v":913262.3235425674,"t":1735243200}
+{"o":0.8703463353,"h":0.8775099174,"l":0.8620520221,"c":0.875406154,"v":971619.2076790227,"t":1735246800}
+{"o":0.875406154,"h":0.8782188582,"l":0.8723178618,"c":0.8734877573,"v":839056.5086098862,"t":1735250400}
+{"o":0.8734877573,"h":0.8743853483,"l":0.8645067593,"c":0.8707140314,"v":859887.3599868227,"t":1735254000}
+{"o":0.8707140314,"h":0.8746145131,"l":0.8650906966,"c":0.8733770891,"v":900959.4043674886,"t":1735257600}
+{"o":0.8733770891,"h":0.8775899175,"l":0.8623649262,"c":0.8730476304,"v":755845.2883431831,"t":1735261200}
+{"o":0.8730476304,"h":0.879336289,"l":0.8688949288,"c":0.8722695205,"v":779563.550365979,"t":1735264800}
+{"o":0.8722695205,"h":0.8775781835,"l":0.8702493109,"c":0.8756395076,"v":745017.8852055038,"t":1735268400}
+{"o":0.8756395076,"h":0.8862184153,"l":0.8754221846,"c":0.8773397307,"v":763147.4926693661,"t":1735272000}
+{"o":0.8773397307,"h":0.8804662175,"l":0.8604599303,"c":0.8764397585,"v":804524.1483082683,"t":1735275600}
+{"o":0.8764397585,"h":0.8846690783,"l":0.8764397585,"c":0.8844893474,"v":810381.0856843749,"t":1735279200}
+{"o":0.8844893474,"h":0.8854950185,"l":0.8606357096,"c":0.8646370645,"v":1022726.6998260407,"t":1735282800}
+{"o":0.8646370645,"h":0.8821299104,"l":0.8645614472,"c":0.8754306016,"v":1000863.8163869373,"t":1735286400}
+{"o":0.8754306016,"h":0.9004406576,"l":0.8748445958,"c":0.8943745392,"v":1300951.2515217348,"t":1735290000}
+{"o":0.8943745392,"h":0.8974003235,"l":0.8751195231,"c":0.884670161,"v":861281.2491066502,"t":1735293600}
+{"o":0.884670161,"h":0.8870876579,"l":0.8806755728,"c":0.8863577429,"v":827013.268665984,"t":1735297200}
+{"o":0.8863577429,"h":0.8868202202,"l":0.8824970897,"c":0.8839578829,"v":808209.2532208271,"t":1735300800}
+{"o":0.8839578829,"h":0.8849597259,"l":0.8653200165,"c":0.8673188741,"v":833146.7081482019,"t":1735304400}
+{"o":0.8673188741,"h":0.8679002846,"l":0.85210515,"c":0.8580647245,"v":1048704.5242180678,"t":1735308000}
+{"o":0.8580647245,"h":0.8583176229,"l":0.8374068321,"c":0.8425633735,"v":1277524.5689087852,"t":1735311600}
+{"o":0.8425633735,"h":0.8449399192,"l":0.834749773,"c":0.8443007193,"v":1150148.8973051396,"t":1735315200}
+{"o":0.8443007193,"h":0.8829818603,"l":0.8356578229,"c":0.8813545871,"v":1100025.8948588665,"t":1735318800}
+{"o":0.8813545871,"h":0.8866638792,"l":0.8789968431,"c":0.8854188746,"v":806068.049560477,"t":1735322400}
+{"o":0.8854188746,"h":0.8868759059,"l":0.874731946,"c":0.8848094684,"v":877604.7359094835,"t":1735326000}
+{"o":0.8848094684,"h":0.8853031842,"l":0.8640707841,"c":0.871678393,"v":866644.4423843641,"t":1735329600}
+{"o":0.871678393,"h":0.8735464501,"l":0.8637319065,"c":0.8643045781,"v":809409.5915376798,"t":1735333200}
+{"o":0.8643045781,"h":0.8697531701,"l":0.8608880983,"c":0.8648935539,"v":755211.6239431987,"t":1735336800}
+{"o":0.8648935539,"h":0.8662082208,"l":0.8568161512,"c":0.8620932083,"v":800856.8918438207,"t":1735340400}
+{"o":0.8620932083,"h":0.8681390997,"l":0.8613078179,"c":0.8665611964,"v":919263.6139312958,"t":1735344000}
+{"o":0.8665611964,"h":0.8746360548,"l":0.8623743819,"c":0.8668114342,"v":847048.9283765183,"t":1735347600}
+{"o":0.8668114342,"h":0.8723409143,"l":0.8550020107,"c":0.8611913863,"v":853391.1143525466,"t":1735351200}
+{"o":0.8611913863,"h":0.8694755358,"l":0.860140416,"c":0.8654319908,"v":817910.7865718168,"t":1735354800}
+{"o":0.8654319908,"h":0.8668696627,"l":0.8620870296,"c":0.8628232197,"v":655046.8882343582,"t":1735358400}
+{"o":0.8628232197,"h":0.8712428799,"l":0.8587198715,"c":0.8693464632,"v":679940.8624134761,"t":1735362000}
+{"o":0.8693464632,"h":0.8706143731,"l":0.8657145752,"c":0.8685411837,"v":654281.5986060534,"t":1735365600}
+{"o":0.8685411837,"h":0.8716244833,"l":0.8647324905,"c":0.8659389999,"v":674468.1434358798,"t":1735369200}
+{"o":0.8659389999,"h":0.8720656918,"l":0.8608883261,"c":0.8714816053,"v":666432.00209851,"t":1735372800}
+{"o":0.8714816053,"h":0.8775249008,"l":0.8704976554,"c":0.871475809,"v":661363.9819000331,"t":1735376400}
+{"o":0.871475809,"h":0.8729091561,"l":0.8679209384,"c":0.8692623382,"v":680255.7486548598,"t":1735380000}
+{"o":0.8692623382,"h":0.8825904641,"l":0.8690943895,"c":0.875751365,"v":736705.2295605412,"t":1735383600}
+{"o":0.875751365,"h":0.8813394746,"l":0.8724644394,"c":0.8739527616,"v":733898.2412729283,"t":1735387200}
+{"o":0.8739527616,"h":0.8820702583,"l":0.8653797151,"c":0.8721797305,"v":880588.6224809536,"t":1735390800}
+{"o":0.8721797305,"h":0.8828702764,"l":0.8652843941,"c":0.8758443312,"v":1161141.1486549231,"t":1735394400}
+{"o":0.8758443312,"h":0.8829116282,"l":0.8758423233,"c":0.8778593795,"v":1011442.0068544946,"t":1735398000}
+{"o":0.8778593795,"h":0.8891007208,"l":0.8752683869,"c":0.8889257505,"v":1021566.7394634475,"t":1735401600}
+{"o":0.8889257505,"h":0.9029497373,"l":0.8887563781,"c":0.899028065,"v":1060724.8525188696,"t":1735405200}
+{"o":0.899028065,"h":0.9049329384,"l":0.8929959683,"c":0.8940674074,"v":945203.0312583382,"t":1735408800}
+{"o":0.8940674074,"h":0.8959906365,"l":0.8923534471,"c":0.8944882741,"v":878468.4643476037,"t":1735412400}
+{"o":0.8944882741,"h":0.895602877,"l":0.8854880401,"c":0.8918359781,"v":718032.8124764734,"t":1735416000}
+{"o":0.8918359781,"h":0.8980417799,"l":0.8901646825,"c":0.8973821322,"v":760208.5648527889,"t":1735419600}
+{"o":0.8973821322,"h":0.9095913602,"l":0.8954508032,"c":0.900815434,"v":850801.3329581433,"t":1735423200}
+{"o":0.900815434,"h":0.9041502228,"l":0.8966485059,"c":0.9023016775,"v":937186.8104866825,"t":1735426800}
+{"o":0.9023016775,"h":0.9032337887,"l":0.894218946,"c":0.8953713592,"v":932336.4301756279,"t":1735430400}
+{"o":0.8953713592,"h":0.8977160353,"l":0.882554198,"c":0.8889992296,"v":827395.2115776491,"t":1735434000}
+{"o":0.8889992296,"h":0.8990031678,"l":0.8881193614,"c":0.894032447,"v":790253.1895397725,"t":1735437600}
+{"o":0.894032447,"h":0.8999060037,"l":0.8919362454,"c":0.8990332118,"v":1069203.1722769239,"t":1735441200}
+{"o":0.8858519146,"h":0.8869424285,"l":0.8842469663,"c":0.8857811406,"v":380155.7770190337,"t":1728244800}
+{"o":0.8857811406,"h":0.8961500835,"l":0.8789214654,"c":0.8867320981,"v":392220.4570027255,"t":1728248400}
+{"o":0.8867320981,"h":0.8930515196,"l":0.8866528438,"c":0.89226376,"v":357899.5850234181,"t":1728252000}
+{"o":0.89226376,"h":0.9008895861,"l":0.8922481381,"c":0.8991859043,"v":430112.5334137317,"t":1728255600}
+{"o":0.8991859043,"h":0.9172800961,"l":0.8682330935,"c":0.888000743,"v":687385.8222378105,"t":1728259200}
+{"o":0.888000743,"h":0.8952643058,"l":0.8827005433,"c":0.892870912,"v":603145.9431759345,"t":1728262800}
+{"o":0.892870912,"h":0.8963498444,"l":0.8841112543,"c":0.8860120841,"v":510915.0757243732,"t":1728266400}
+{"o":0.8860120841,"h":0.8897291244,"l":0.8834219915,"c":0.8884734833,"v":525001.7763133823,"t":1728270000}
+{"o":0.8884734833,"h":0.892014214,"l":0.8861513058,"c":0.8864687635,"v":350937.4378112106,"t":1728273600}
+{"o":0.8864687635,"h":0.8895360728,"l":0.8815358171,"c":0.8820019321,"v":351732.2192520947,"t":1728277200}
+{"o":0.8820019321,"h":0.8862617225,"l":0.8811864312,"c":0.8862617225,"v":363373.4665504733,"t":1728280800}
+{"o":0.8862617225,"h":0.8862617225,"l":0.8765903947,"c":0.8774437804,"v":487052.2892122161,"t":1728284400}
+{"o":0.8774437804,"h":0.8842843611,"l":0.8768074854,"c":0.879652402,"v":425854.2072554424,"t":1728288000}
+{"o":0.879652402,"h":0.8811648815,"l":0.8695486395,"c":0.873494538,"v":443106.3606669757,"t":1728291600}
+{"o":0.873494538,"h":0.873494538,"l":0.865818798,"c":0.8690639749,"v":383018.7337353702,"t":1728295200}
+{"o":0.8690639749,"h":0.8735031017,"l":0.8627602869,"c":0.8732249257,"v":405773.9351883141,"t":1728298800}
+{"o":0.8732249257,"h":0.8735626803,"l":0.8667680525,"c":0.8681509504,"v":498334.4029959007,"t":1728302400}
+{"o":0.8681509504,"h":0.87682035,"l":0.8672708839,"c":0.8763493988,"v":564252.2182743171,"t":1728306000}
+{"o":0.8763493988,"h":0.9025055192,"l":0.8756665682,"c":0.891898907,"v":933578.0110301331,"t":1728309600}
+{"o":0.891898907,"h":0.8921309013,"l":0.8791519166,"c":0.8812024206,"v":725753.8278050288,"t":1728313200}
+{"o":0.8812024206,"h":0.8855058785,"l":0.8757325445,"c":0.8840458691,"v":698738.010775558,"t":1728316800}
+{"o":0.8840458691,"h":0.8849565756,"l":0.8790976897,"c":0.8835278605,"v":534715.2621950485,"t":1728320400}
+{"o":0.8835278605,"h":0.9049961326,"l":0.8625162578,"c":0.8840233163,"v":790256.4096524067,"t":1728324000}
+{"o":0.8840233163,"h":0.8940882803,"l":0.8835344134,"c":0.8924558144,"v":581330.3253611351,"t":1728327600}
+{"o":0.8924558144,"h":0.8936619259,"l":0.8832041218,"c":0.8839891286,"v":609022.2426665071,"t":1728331200}
+{"o":0.8839891286,"h":0.8921430329,"l":0.8788593713,"c":0.8909530307,"v":392019.308817406,"t":1728334800}
+{"o":0.8909530307,"h":0.8937379942,"l":0.8755150486,"c":0.8791550144,"v":458001.3785611988,"t":1728338400}
+{"o":0.8791550144,"h":0.8860296717,"l":0.8729478335,"c":0.8759424039,"v":686950.6048637916,"t":1728342000}
+{"o":0.8759424039,"h":0.8826017803,"l":0.8731316687,"c":0.8807633838,"v":612701.5652469171,"t":1728345600}
+{"o":0.8807633838,"h":0.8848417604,"l":0.8753743385,"c":0.8827704021,"v":455183.0212988291,"t":1728349200}
+{"o":0.8827704021,"h":0.8899124849,"l":0.8764521659,"c":0.888674261,"v":457975.0747098433,"t":1728352800}
+{"o":0.888674261,"h":0.888674261,"l":0.8835072341,"c":0.8845238407,"v":387543.0304394737,"t":1728356400}
+{"o":0.8845238407,"h":0.8868794555,"l":0.8783282486,"c":0.8817689365,"v":417835.0670479593,"t":1728360000}
+{"o":0.8817689365,"h":0.8826320768,"l":0.8733742959,"c":0.8786339085,"v":447877.0369302242,"t":1728363600}
+{"o":0.8786339085,"h":0.8824044998,"l":0.8694249609,"c":0.8804628278,"v":440926.422446419,"t":1728367200}
+{"o":0.8804628278,"h":0.8805435341,"l":0.8673635564,"c":0.874568753,"v":459765.7562780982,"t":1728370800}
+{"o":0.874568753,"h":0.8786941746,"l":0.8720471404,"c":0.8774650852,"v":395418.6979588114,"t":1728374400}
+{"o":0.8774650852,"h":0.8801073161,"l":0.8733951014,"c":0.8783621637,"v":369487.5538445776,"t":1728378000}
+{"o":0.8783621637,"h":0.8822049293,"l":0.8758916638,"c":0.8807148793,"v":347166.4909395938,"t":1728381600}
+{"o":0.8807148793,"h":0.8844274589,"l":0.8795448301,"c":0.8832623264,"v":331266.7931630809,"t":1728385200}
+{"o":0.8832623264,"h":0.8836964592,"l":0.8754682185,"c":0.8759477814,"v":376617.4294976499,"t":1728388800}
+{"o":0.8759477814,"h":0.8865840376,"l":0.8718962881,"c":0.8859348683,"v":499082.7649497003,"t":1728392400}
+{"o":0.8859348683,"h":0.8895385378,"l":0.8703734376,"c":0.8804495402,"v":700026.6010747299,"t":1728396000}
+{"o":0.8804495402,"h":0.8821154477,"l":0.8627091257,"c":0.8728102987,"v":704771.2972929042,"t":1728399600}
+{"o":0.8728102987,"h":0.8793264137,"l":0.8662604728,"c":0.8783899423,"v":611638.2266285605,"t":1728403200}
+{"o":0.8783899423,"h":0.8796719525,"l":0.8691714416,"c":0.8758699159,"v":531321.0074215044,"t":1728406800}
+{"o":0.8758699159,"h":0.8793399147,"l":0.8677090314,"c":0.8734288871,"v":510431.3175150065,"t":1728410400}
+{"o":0.8734288871,"h":0.8804485151,"l":0.8691674033,"c":0.8780927138,"v":568872.3687048905,"t":1728414000}
+{"o":0.8780927138,"h":0.8827524396,"l":0.8760314973,"c":0.8827524396,"v":491440.764896505,"t":1728417600}
+{"o":0.8827524396,"h":0.8842383878,"l":0.8798811552,"c":0.8812332879,"v":522855.3023338178,"t":1728421200}
+{"o":0.8812332879,"h":0.8815617155,"l":0.8749464982,"c":0.875635748,"v":533062.014183642,"t":1728424800}
+{"o":0.875635748,"h":0.8778162959,"l":0.8718603897,"c":0.8773526865,"v":362731.1070848905,"t":1728428400}
+{"o":0.8773526865,"h":0.8815166143,"l":0.8745354576,"c":0.8814846789,"v":533008.658125653,"t":1728432000}
+{"o":0.8814846789,"h":0.8884314706,"l":0.879896046,"c":0.8846347919,"v":823904.9235844576,"t":1728435600}
+{"o":0.8846347919,"h":0.8854704323,"l":0.8792406733,"c":0.8799094621,"v":489387.0295763336,"t":1728439200}
+{"o":0.8799094621,"h":0.8836757426,"l":0.8770099119,"c":0.8796595659,"v":444367.4601270892,"t":1728442800}
+{"o":0.8796595659,"h":0.8805443086,"l":0.8748297296,"c":0.8760925506,"v":358821.1054710145,"t":1728446400}
+{"o":0.8760925506,"h":0.8820218349,"l":0.8739754479,"c":0.8808696663,"v":400901.4408317768,"t":1728450000}
+{"o":0.8808696663,"h":0.8816258312,"l":0.8758201052,"c":0.8773182194,"v":540976.8397450567,"t":1728453600}
+{"o":0.8773182194,"h":0.8773271449,"l":0.8719541615,"c":0.8746212648,"v":402501.3307802337,"t":1728457200}
+{"o":0.8746212648,"h":0.8889637513,"l":0.8705914239,"c":0.8854145883,"v":374029.33175879,"t":1728460800}
+{"o":0.8854145883,"h":0.89011896,"l":0.8838180325,"c":0.8895021056,"v":411216.9715147021,"t":1728464400}
+{"o":0.8895021056,"h":0.8907842259,"l":0.8845257301,"c":0.8857906536,"v":403398.2296496001,"t":1728468000}
+{"o":0.8857906536,"h":0.8898513289,"l":0.8851432044,"c":0.8892390153,"v":380815.7484647161,"t":1728471600}
+{"o":0.8892390153,"h":0.8900390118,"l":0.876435245,"c":0.8806886286,"v":550809.7744300922,"t":1728475200}
+{"o":0.8806886286,"h":0.8957275757,"l":0.8709125796,"c":0.8884775746,"v":690548.3557538957,"t":1728478800}
+{"o":0.8884775746,"h":0.8960272321,"l":0.8858765628,"c":0.8912258862,"v":621350.1329963342,"t":1728482400}
+{"o":0.8912258862,"h":0.9027485654,"l":0.891176898,"c":0.9010179453,"v":587115.9579926268,"t":1728486000}
+{"o":0.9010179453,"h":0.9013140428,"l":0.8837301102,"c":0.8858052506,"v":703987.3740749838,"t":1728489600}
+{"o":0.8858052506,"h":0.8893940248,"l":0.88287096,"c":0.8875221527,"v":653357.9968685987,"t":1728493200}
+{"o":0.8875221527,"h":0.891393054,"l":0.8793651219,"c":0.8854922598,"v":709356.4904977606,"t":1728496800}
+{"o":0.8854922598,"h":0.8890195505,"l":0.8789469544,"c":0.8884172419,"v":710790.7356202406,"t":1728500400}
+{"o":0.8884172419,"h":0.8884498464,"l":0.8736379605,"c":0.8744455576,"v":814421.3609022137,"t":1728504000}
+{"o":0.8744455576,"h":0.8824877372,"l":0.8733430603,"c":0.880763848,"v":514947.8843290118,"t":1728507600}
+{"o":0.880763848,"h":0.8814056823,"l":0.8766847992,"c":0.8767352123,"v":573333.5575930576,"t":1728511200}
+{"o":0.8767352123,"h":0.8800489967,"l":0.8761943073,"c":0.8778239573,"v":301455.0274929726,"t":1728514800}
+{"o":0.8778239573,"h":0.8778239573,"l":0.8669693022,"c":0.8721762884,"v":469195.9113525522,"t":1728518400}
+{"o":0.8721762884,"h":0.8809038637,"l":0.8719371123,"c":0.8779355524,"v":450995.0156814852,"t":1728522000}
+{"o":0.8779355524,"h":0.8885988859,"l":0.877097334,"c":0.8872197983,"v":410558.9545106399,"t":1728525600}
+{"o":0.8872197983,"h":0.8914260385,"l":0.8836170279,"c":0.8861096398,"v":322784.1813147033,"t":1728529200}
+{"o":0.8861096398,"h":0.8896330384,"l":0.8848219569,"c":0.8861091626,"v":322233.9336916361,"t":1728532800}
+{"o":0.8861091626,"h":0.8947404244,"l":0.8836758835,"c":0.8925061208,"v":402176.353475499,"t":1728536400}
+{"o":0.8925061208,"h":0.8933507039,"l":0.889684752,"c":0.8918633521,"v":348161.6365843627,"t":1728540000}
+{"o":0.8918633521,"h":0.8920579758,"l":0.886890881,"c":0.886890881,"v":375880.6505421688,"t":1728543600}
+{"o":0.886890881,"h":0.8897960588,"l":0.8797321851,"c":0.8801464454,"v":402017.3035891231,"t":1728547200}
+{"o":0.8801464454,"h":0.8949016875,"l":0.8707175094,"c":0.8923646367,"v":415671.1288500546,"t":1728550800}
+{"o":0.8923646367,"h":0.9002665651,"l":0.8809320323,"c":0.8882592586,"v":373756.6582153764,"t":1728554400}
+{"o":0.8882592586,"h":0.8944950087,"l":0.8839936745,"c":0.8912669613,"v":383024.3665471054,"t":1728558000}
+{"o":0.8912669613,"h":0.9024533717,"l":0.8741484028,"c":0.8914404999,"v":653011.5883226859,"t":1728561600}
+{"o":0.8914404999,"h":0.9038170534,"l":0.8781557049,"c":0.890343954,"v":604740.423343253,"t":1728565200}
+{"o":0.890343954,"h":0.8939491978,"l":0.8781053193,"c":0.8862132401,"v":642807.9021165643,"t":1728568800}
+{"o":0.8862132401,"h":0.8951350163,"l":0.8827142193,"c":0.8950913935,"v":532674.5809783771,"t":1728572400}
+{"o":0.8950913935,"h":0.8977360171,"l":0.8810875638,"c":0.8860390172,"v":546055.6440730627,"t":1728576000}
+{"o":0.8860390172,"h":0.893324353,"l":0.8757896849,"c":0.8797244189,"v":633706.4845527589,"t":1728579600}
+{"o":0.8797244189,"h":0.8948446382,"l":0.8721763501,"c":0.8935150209,"v":812992.104585954,"t":1728583200}
+{"o":0.8935150209,"h":0.8998195698,"l":0.8852063121,"c":0.8930752281,"v":570123.4136098418,"t":1728586800}
+{"o":0.8930752281,"h":0.8977050898,"l":0.8868419849,"c":0.8896766819,"v":520530.8857401543,"t":1728590400}
+{"o":0.8896766819,"h":0.8969585816,"l":0.879198936,"c":0.8879924189,"v":438476.8776754241,"t":1728594000}
+{"o":0.8879924189,"h":0.8920288764,"l":0.8824993797,"c":0.8877520756,"v":478769.6330291968,"t":1728597600}
+{"o":0.8877520756,"h":0.8912846799,"l":0.8876796012,"c":0.8908566204,"v":420499.891098097,"t":1728601200}
+{"o":0.8908566204,"h":0.8955783462,"l":0.8894856414,"c":0.892974096,"v":554894.4171121905,"t":1728604800}
+{"o":0.892974096,"h":0.899796917,"l":0.8880360928,"c":0.8977938543,"v":516972.2633535332,"t":1728608400}
+{"o":0.8977938543,"h":0.9031872977,"l":0.8841798943,"c":0.8915549457,"v":381756.5615751912,"t":1728612000}
+{"o":0.8915549457,"h":0.8957247678,"l":0.8913439486,"c":0.8913439486,"v":404852.9701749536,"t":1728615600}
+{"o":0.8913439486,"h":0.8933754449,"l":0.8896223439,"c":0.8931099977,"v":341717.8989473396,"t":1728619200}
+{"o":0.8931099977,"h":0.8950165321,"l":0.8914136679,"c":0.8920666669,"v":322152.215929354,"t":1728622800}
+{"o":0.8920666669,"h":0.8982772304,"l":0.8919683706,"c":0.8960251636,"v":405731.7337225279,"t":1728626400}
+{"o":0.8960251636,"h":0.8993254687,"l":0.8929958172,"c":0.8935598318,"v":369246.8619573101,"t":1728630000}
+{"o":0.8935598318,"h":0.8967414214,"l":0.8840261314,"c":0.886975956,"v":349140.5833263794,"t":1728633600}
+{"o":0.886975956,"h":0.89243835,"l":0.8868966694,"c":0.89153513,"v":426687.8647687417,"t":1728637200}
+{"o":0.89153513,"h":0.8960682697,"l":0.8823039783,"c":0.8875501666,"v":433368.8150041708,"t":1728640800}
+{"o":0.8875501666,"h":0.890167865,"l":0.8852643565,"c":0.8879538105,"v":371781.6735897921,"t":1728644400}
+{"o":0.8879538105,"h":0.8953734368,"l":0.8868932624,"c":0.8945479661,"v":516464.7503954281,"t":1728648000}
+{"o":0.8945479661,"h":0.9000597249,"l":0.8901668009,"c":0.8982544067,"v":585578.1108046444,"t":1728651600}
+{"o":0.8982544067,"h":0.9031065395,"l":0.8838540238,"c":0.8862578577,"v":692847.6128216072,"t":1728655200}
+{"o":0.8862578577,"h":0.8963998515,"l":0.8849768849,"c":0.8896932804,"v":823039.9933198952,"t":1728658800}
+{"o":0.8896932804,"h":0.8927489357,"l":0.881304323,"c":0.886875126,"v":714655.5813088097,"t":1728662400}
+{"o":0.886875126,"h":0.8954279916,"l":0.8776084655,"c":0.894397598,"v":768943.6549930095,"t":1728666000}
+{"o":0.894397598,"h":0.8955414875,"l":0.888980883,"c":0.8933135612,"v":672377.1392719432,"t":1728669600}
+{"o":0.8933135612,"h":0.8976828271,"l":0.8832543617,"c":0.88486648,"v":618899.0604046173,"t":1728673200}
+{"o":0.88486648,"h":0.8889739094,"l":0.8829692076,"c":0.8882646255,"v":501458.0546953615,"t":1728676800}
+{"o":0.8882646255,"h":0.8906239928,"l":0.8858848953,"c":0.8866089379,"v":495483.0671837085,"t":1728680400}
+{"o":0.8866089379,"h":0.8879145011,"l":0.8826196169,"c":0.8860729131,"v":515827.4853466101,"t":1728684000}
+{"o":0.8860729131,"h":0.8895522425,"l":0.8819313532,"c":0.8869065445,"v":482259.2386301477,"t":1728687600}
+{"o":0.8869065445,"h":0.8935602416,"l":0.885976423,"c":0.8908560296,"v":567455.6190024869,"t":1728691200}
+{"o":0.8908560296,"h":0.8939665285,"l":0.8874873655,"c":0.8882739324,"v":464123.1396122142,"t":1728694800}
+{"o":0.8882739324,"h":0.8887772254,"l":0.8818978614,"c":0.8833194715,"v":402473.0516512105,"t":1728698400}
+{"o":0.8833194715,"h":0.8847837685,"l":0.8811413803,"c":0.884008044,"v":406096.1121354419,"t":1728702000}
+{"o":0.884008044,"h":0.8888209742,"l":0.8837708755,"c":0.8855555629,"v":400434.4555434526,"t":1728705600}
+{"o":0.8855555629,"h":0.8887914194,"l":0.8849889663,"c":0.8882806626,"v":365356.5782100867,"t":1728709200}
+{"o":0.8882806626,"h":0.8891121426,"l":0.8865722572,"c":0.8874613306,"v":388522.0196023435,"t":1728712800}
+{"o":0.8874613306,"h":0.8887361022,"l":0.8850688295,"c":0.886890374,"v":441417.3485841934,"t":1728716400}
+{"o":0.886890374,"h":0.8885301899,"l":0.885936023,"c":0.8872608105,"v":383654.8063690991,"t":1728720000}
+{"o":0.8872608105,"h":0.8882659607,"l":0.8857672514,"c":0.8882659607,"v":357608.3529601317,"t":1728723600}
+{"o":0.8882659607,"h":0.8943793124,"l":0.8868997693,"c":0.8937680041,"v":465130.7481638051,"t":1728727200}
+{"o":0.8937680041,"h":0.8988049298,"l":0.8901383215,"c":0.8909414467,"v":457713.5046375715,"t":1728730800}
+{"o":0.8909414467,"h":0.8967818743,"l":0.8882538487,"c":0.8953172331,"v":732956.7544001653,"t":1728734400}
+{"o":0.8953172331,"h":0.8969936511,"l":0.8827805004,"c":0.884385709,"v":576381.8350879011,"t":1728738000}
+{"o":0.884385709,"h":0.889557064,"l":0.882435767,"c":0.8869862325,"v":568475.5340605977,"t":1728741600}
+{"o":0.8869862325,"h":0.888811238,"l":0.8796379218,"c":0.8820655721,"v":615345.4983992127,"t":1728745200}
+{"o":0.8820655721,"h":0.8901836173,"l":0.880482168,"c":0.8855283211,"v":710025.279134886,"t":1728748800}
+{"o":0.8855283211,"h":0.8914588263,"l":0.8824380545,"c":0.8885524318,"v":614886.2056459123,"t":1728752400}
+{"o":0.8885524318,"h":0.8902556662,"l":0.8835063338,"c":0.8855476589,"v":513501.6120600643,"t":1728756000}
+{"o":0.8855476589,"h":0.8895273463,"l":0.8841687189,"c":0.8876091093,"v":427752.7367457224,"t":1728759600}
+{"o":0.8876091093,"h":0.8885373576,"l":0.886411322,"c":0.8873089429,"v":408243.6530726317,"t":1728763200}
+{"o":0.8873089429,"h":0.894013476,"l":0.8841814275,"c":0.8856607596,"v":479267.7221095936,"t":1728766800}
+{"o":0.8856607596,"h":0.8885865897,"l":0.8837767415,"c":0.8875985909,"v":455304.3287721401,"t":1728770400}
+{"o":0.8875985909,"h":0.8882133936,"l":0.8830776319,"c":0.8836531527,"v":488651.3970233327,"t":1728774000}
+{"o":0.8836531527,"h":0.8878993566,"l":0.8834403386,"c":0.885172927,"v":463843.9379105473,"t":1728777600}
+{"o":0.885172927,"h":0.885540903,"l":0.8773362662,"c":0.8809756041,"v":451929.0376409913,"t":1728781200}
+{"o":0.8809756041,"h":0.8820318198,"l":0.879594622,"c":0.8819216802,"v":410260.5111812703,"t":1728784800}
+{"o":0.8819216802,"h":0.8820788975,"l":0.8664403616,"c":0.8769328191,"v":439117.2100045901,"t":1728788400}
+{"o":0.8769328191,"h":0.8885084076,"l":0.8765258903,"c":0.8877449534,"v":445552.5664684044,"t":1728792000}
+{"o":0.8877449534,"h":0.8924074738,"l":0.8869862261,"c":0.8910148218,"v":539623.2978006466,"t":1728795600}
+{"o":0.8910148218,"h":0.8939638184,"l":0.8896230474,"c":0.8906325112,"v":423468.7863811793,"t":1728799200}
+{"o":0.8906325112,"h":0.8928710167,"l":0.887413124,"c":0.8906167805,"v":466727.6377626444,"t":1728802800}
+{"o":0.8906167805,"h":0.8944676696,"l":0.8901206772,"c":0.8919439199,"v":477656.6634650327,"t":1728806400}
+{"o":0.8919439199,"h":0.9016235806,"l":0.8849488206,"c":0.891560518,"v":480760.5142452708,"t":1728810000}
+{"o":0.891560518,"h":0.8958391021,"l":0.8826790387,"c":0.8828658104,"v":480356.1661691514,"t":1728813600}
+{"o":0.8828658104,"h":0.8854171565,"l":0.8784034803,"c":0.8791903959,"v":536414.3362895154,"t":1728817200}
+{"o":0.8791903959,"h":0.8856886388,"l":0.8785761237,"c":0.883942487,"v":572422.3047009967,"t":1728820800}
+{"o":0.883942487,"h":0.889179289,"l":0.8818743208,"c":0.8840126873,"v":527897.2422463663,"t":1728824400}
+{"o":0.8840126873,"h":0.8846078602,"l":0.8696505592,"c":0.8732407073,"v":595546.5927468495,"t":1728828000}
+{"o":0.8732407073,"h":0.8769117194,"l":0.8641343387,"c":0.8728315357,"v":692449.556829468,"t":1728831600}
+{"o":0.8728315357,"h":0.8778365655,"l":0.8681297155,"c":0.8766096213,"v":603969.4239858335,"t":1728835200}
+{"o":0.8766096213,"h":0.8922889738,"l":0.8681562816,"c":0.8821569241,"v":578336.5918796702,"t":1728838800}
+{"o":0.8821569241,"h":0.8892738232,"l":0.8773063395,"c":0.8849688752,"v":584306.8922921509,"t":1728842400}
+{"o":0.8849688752,"h":0.8963980021,"l":0.8825204515,"c":0.889141278,"v":1240421.6724613004,"t":1728846000}
+{"o":0.889141278,"h":0.8914446731,"l":0.8791813332,"c":0.8911355169,"v":798645.9727073513,"t":1728849600}
+{"o":0.8911355169,"h":0.9011108941,"l":0.888994777,"c":0.9002841707,"v":588023.9806653779,"t":1728853200}
+{"o":0.9002841707,"h":0.9061028646,"l":0.8971008909,"c":0.899698745,"v":621489.8146039948,"t":1728856800}
+{"o":0.899698745,"h":0.8999807028,"l":0.8917934331,"c":0.8993373078,"v":509400.0065393914,"t":1728860400}
+{"o":0.8993373078,"h":0.9007951062,"l":0.8800109179,"c":0.8859373015,"v":532911.6976478276,"t":1728864000}
+{"o":0.8859373015,"h":0.8930186144,"l":0.8859145586,"c":0.889775652,"v":675682.9315143636,"t":1728867600}
+{"o":0.889775652,"h":0.8960463372,"l":0.8824518599,"c":0.8906977521,"v":590979.0204677606,"t":1728871200}
+{"o":0.8906977521,"h":0.9177930438,"l":0.8903691959,"c":0.9149403216,"v":846815.0939231472,"t":1728874800}
+{"o":0.9149403216,"h":0.9230856691,"l":0.873436005,"c":0.8803965363,"v":863731.2100576884,"t":1728878400}
+{"o":0.8803965363,"h":0.8822901354,"l":0.8725436488,"c":0.8759172263,"v":545221.6724564621,"t":1728882000}
+{"o":0.8759172263,"h":0.8857593693,"l":0.8732285575,"c":0.879187726,"v":561877.8859761879,"t":1728885600}
+{"o":0.879187726,"h":0.8918822781,"l":0.8768496189,"c":0.8913495063,"v":643185.7049481443,"t":1728889200}
+{"o":0.8913495063,"h":0.8933435945,"l":0.8822586371,"c":0.8847213721,"v":614424.4603360329,"t":1728892800}
+{"o":0.8847213721,"h":0.8939218508,"l":0.8822828522,"c":0.8900713728,"v":638830.548267976,"t":1728896400}
+{"o":0.8900713728,"h":0.8957958997,"l":0.8883545164,"c":0.8909704531,"v":606588.9528804821,"t":1728900000}
+{"o":0.8909704531,"h":0.8952394902,"l":0.8882404381,"c":0.89075743,"v":534086.0939311151,"t":1728903600}
+{"o":0.89075743,"h":0.8980777922,"l":0.8728334038,"c":0.8878771586,"v":546637.4741708017,"t":1728907200}
+{"o":0.8878771586,"h":0.8936435974,"l":0.8807138611,"c":0.8872624478,"v":702867.1099203259,"t":1728910800}
+{"o":0.8872624478,"h":0.9005143581,"l":0.8764739216,"c":0.88448363,"v":1152188.106154629,"t":1728914400}
+{"o":0.88448363,"h":0.9019576069,"l":0.8724565327,"c":0.8822944089,"v":1257851.4861644325,"t":1728918000}
+{"o":0.8822944089,"h":0.8834976647,"l":0.8707508383,"c":0.8731254499,"v":961970.4367327673,"t":1728921600}
+{"o":0.8731254499,"h":0.8786293023,"l":0.8722976642,"c":0.8760285315,"v":811383.0594988172,"t":1728925200}
+{"o":0.8760285315,"h":0.8891559559,"l":0.8744233802,"c":0.8863856257,"v":807110.0543999337,"t":1728928800}
+{"o":0.8863856257,"h":0.8898750237,"l":0.8832501087,"c":0.8852128617,"v":792297.6331327326,"t":1728932400}
+{"o":0.8852128617,"h":0.8903693083,"l":0.883705548,"c":0.8879599909,"v":671073.3896020616,"t":1728936000}
+{"o":0.8879599909,"h":0.8913864024,"l":0.883851743,"c":0.8859006802,"v":634970.1338979645,"t":1728939600}
+{"o":0.8859006802,"h":0.8989688673,"l":0.8853993885,"c":0.8988265126,"v":725231.8010518698,"t":1728943200}
+{"o":0.8988265126,"h":0.8988642733,"l":0.8923285794,"c":0.8959821039,"v":618397.8410577497,"t":1728946800}
+{"o":0.8959821039,"h":0.9004494846,"l":0.8813445115,"c":0.8852953822,"v":811841.1617498092,"t":1728950400}
+{"o":0.8852953822,"h":0.8892913281,"l":0.8811276705,"c":0.8839103803,"v":658876.8680238886,"t":1728954000}
+{"o":0.8839103803,"h":0.8886349094,"l":0.8815953265,"c":0.8851555295,"v":573171.0856645474,"t":1728957600}
+{"o":0.8851555295,"h":0.8939299216,"l":0.8722985798,"c":0.8818178289,"v":637266.797988468,"t":1728961200}
+{"o":0.8818178289,"h":0.8869338755,"l":0.8793762031,"c":0.8851372665,"v":543463.9036077765,"t":1728964800}
+{"o":0.8851372665,"h":0.885519323,"l":0.8738134004,"c":0.8754842977,"v":583372.5258630454,"t":1728968400}
+{"o":0.8754842977,"h":0.8897614887,"l":0.8719843421,"c":0.8855002568,"v":503553.162055425,"t":1728972000}
+{"o":0.8855002568,"h":0.8889099599,"l":0.8849801749,"c":0.8869056325,"v":468209.1541396227,"t":1728975600}
+{"o":0.8869056325,"h":0.889686769,"l":0.8850612076,"c":0.8859119779,"v":452181.3097518315,"t":1728979200}
+{"o":0.8859119779,"h":0.8863160934,"l":0.8671094074,"c":0.883043103,"v":438302.7244100706,"t":1728982800}
+{"o":0.883043103,"h":0.8879911503,"l":0.8812988931,"c":0.8861999468,"v":408359.9011349511,"t":1728986400}
+{"o":0.8861999468,"h":0.9034942127,"l":0.8683029548,"c":0.8888778295,"v":780059.7771272919,"t":1728990000}
+{"o":0.8888778295,"h":0.8976595759,"l":0.8831791011,"c":0.8918922881,"v":699955.8877059245,"t":1728993600}
+{"o":0.8918922881,"h":0.9233535348,"l":0.8839862632,"c":0.9161559044,"v":1031938.0110655903,"t":1728997200}
+{"o":0.9161559044,"h":0.9218299646,"l":0.853578685,"c":0.8669781515,"v":1885177.1027894898,"t":1729000800}
+{"o":0.8669781515,"h":0.9094952282,"l":0.8541375675,"c":0.898165994,"v":1442937.6859767104,"t":1729004400}
+{"o":0.898165994,"h":0.9154858884,"l":0.8966091778,"c":0.9075420917,"v":1051581.3587392394,"t":1729008000}
+{"o":0.9075420917,"h":0.9116133889,"l":0.9020036605,"c":0.906786845,"v":926672.1583801642,"t":1729011600}
+{"o":0.906786845,"h":0.9161419801,"l":0.9055739282,"c":0.9082543301,"v":740486.3217436428,"t":1729015200}
+{"o":0.9082543301,"h":0.9121767772,"l":0.9008536574,"c":0.908551731,"v":770736.3230912812,"t":1729018800}
+{"o":0.908551731,"h":0.9096459497,"l":0.8703676593,"c":0.8733041356,"v":914224.5866926251,"t":1729022400}
+{"o":0.8733041356,"h":0.8919933297,"l":0.8694334596,"c":0.8900105153,"v":718822.3855441117,"t":1729026000}
+{"o":0.8900105153,"h":0.8926955414,"l":0.8836865478,"c":0.8845487477,"v":548516.5108388254,"t":1729029600}
+{"o":0.8845487477,"h":0.8961478727,"l":0.8757931413,"c":0.8942426133,"v":664873.2108951147,"t":1729033200}
+{"o":0.8942426133,"h":0.8959980956,"l":0.8866733753,"c":0.8891086404,"v":684629.7523592839,"t":1729036800}
+{"o":0.8891086404,"h":0.8972347041,"l":0.8843449118,"c":0.8947205238,"v":903032.6887298567,"t":1729040400}
+{"o":0.8947205238,"h":0.9022064013,"l":0.8923633586,"c":0.8930070112,"v":802252.9435764701,"t":1729044000}
+{"o":0.8930070112,"h":0.8942555369,"l":0.8886648164,"c":0.8917417662,"v":647916.4133416795,"t":1729047600}
+{"o":0.8917417662,"h":0.8947762477,"l":0.8853355488,"c":0.8904225108,"v":672510.7202302971,"t":1729051200}
+{"o":0.8904225108,"h":0.8941132115,"l":0.8888038218,"c":0.8919420648,"v":549643.9800090755,"t":1729054800}
+{"o":0.8919420648,"h":0.8957818517,"l":0.8847902835,"c":0.8887082188,"v":632105.5209238711,"t":1729058400}
+{"o":0.8887082188,"h":0.8920134837,"l":0.8828220804,"c":0.8893504214,"v":679869.3877953214,"t":1729062000}
+{"o":0.8893504214,"h":0.8968119721,"l":0.8851639168,"c":0.8915783976,"v":750995.300173262,"t":1729065600}
+{"o":0.8915783976,"h":0.8968902057,"l":0.8843051537,"c":0.8894409426,"v":459745.1012026697,"t":1729069200}
+{"o":0.8894409426,"h":0.8956853697,"l":0.8815987029,"c":0.8867231034,"v":614677.3094848017,"t":1729072800}
+{"o":0.8867231034,"h":0.901137308,"l":0.8836338533,"c":0.8872104891,"v":1550277.1261809033,"t":1729076400}
+{"o":0.8872104891,"h":0.890275273,"l":0.8787857397,"c":0.8846082545,"v":1287672.6359390633,"t":1729080000}
+{"o":0.8846082545,"h":0.8871210739,"l":0.8754958347,"c":0.87823599,"v":845613.1506890221,"t":1729083600}
+{"o":0.87823599,"h":0.8926555431,"l":0.8723881836,"c":0.8783567476,"v":954693.1304834697,"t":1729087200}
+{"o":0.8783567476,"h":0.8826745008,"l":0.8720890655,"c":0.8812178598,"v":958820.0518339624,"t":1729090800}
+{"o":0.8812178598,"h":0.882696848,"l":0.8725010159,"c":0.8790123255,"v":984008.0090887352,"t":1729094400}
+{"o":0.8790123255,"h":0.8812792561,"l":0.8757669577,"c":0.87786316,"v":801502.0704425728,"t":1729098000}
+{"o":0.87786316,"h":0.8788170794,"l":0.8738769531,"c":0.8742908879,"v":810483.6091574207,"t":1729101600}
+{"o":0.8742908879,"h":0.891102739,"l":0.872221394,"c":0.8847142018,"v":803285.2349778613,"t":1729105200}
+{"o":0.8847142018,"h":0.8898818647,"l":0.8812945459,"c":0.8835006535,"v":803383.7482775153,"t":1729108800}
+{"o":0.8835006535,"h":0.8856143315,"l":0.8790452054,"c":0.8808779771,"v":685184.156109895,"t":1729112400}
+{"o":0.8808779771,"h":0.8873742467,"l":0.8805909763,"c":0.8860792845,"v":603877.001070176,"t":1729116000}
+{"o":0.8860792845,"h":0.8860792845,"l":0.8814912745,"c":0.8824555507,"v":697659.2486058061,"t":1729119600}
+{"o":0.8824555507,"h":0.890252897,"l":0.8824555507,"c":0.8863129131,"v":758336.8164853234,"t":1729123200}
+{"o":0.8863129131,"h":0.8906866792,"l":0.8751794696,"c":0.8899040886,"v":712938.7261768118,"t":1729126800}
+{"o":0.8899040886,"h":0.8909392777,"l":0.8802136264,"c":0.8802644319,"v":844118.2840813725,"t":1729130400}
+{"o":0.8802644319,"h":0.8856826798,"l":0.8792877858,"c":0.884813622,"v":749540.4093629377,"t":1729134000}
+{"o":0.884813622,"h":0.885653083,"l":0.8758781244,"c":0.8768035284,"v":623684.8082199146,"t":1729137600}
+{"o":0.8768035284,"h":0.8789754122,"l":0.8716942205,"c":0.8736966731,"v":591094.9657184668,"t":1729141200}
+{"o":0.8736966731,"h":0.8769426634,"l":0.8710953788,"c":0.8711039621,"v":562181.9392454979,"t":1729144800}
+{"o":0.8711039621,"h":0.8733226682,"l":0.8662282357,"c":0.8730429755,"v":599370.2699824813,"t":1729148400}
+{"o":0.8730429755,"h":0.8767667387,"l":0.870165172,"c":0.8765300481,"v":558264.8745206908,"t":1729152000}
+{"o":0.8765300481,"h":0.8777682211,"l":0.8738699262,"c":0.8755070088,"v":508162.6478709131,"t":1729155600}
+{"o":0.8755070088,"h":0.8769731079,"l":0.8658603257,"c":0.8716452872,"v":572953.3265021851,"t":1729159200}
+{"o":0.8716452872,"h":0.8727333224,"l":0.8584078536,"c":0.8653160763,"v":607458.4556436469,"t":1729162800}
+{"o":0.8653160763,"h":0.8724450158,"l":0.8639556543,"c":0.8724450158,"v":646533.1171653105,"t":1729166400}
+{"o":0.8724450158,"h":0.8766366988,"l":0.8660717246,"c":0.870001289,"v":814937.1918266515,"t":1729170000}
+{"o":0.870001289,"h":0.8712665864,"l":0.8581009206,"c":0.8693017783,"v":1017160.176356773,"t":1729173600}
+{"o":0.8693017783,"h":0.8756234575,"l":0.8633526578,"c":0.8744133714,"v":938168.3163024742,"t":1729177200}
+{"o":0.8744133714,"h":0.8974416151,"l":0.8600182504,"c":0.885984785,"v":818251.2952384807,"t":1729180800}
+{"o":0.885984785,"h":0.8996172337,"l":0.8740280705,"c":0.8877128104,"v":924757.2565756135,"t":1729184400}
+{"o":0.8877128104,"h":0.8881232212,"l":0.8765028172,"c":0.8820724737,"v":941805.9017732732,"t":1729188000}
+{"o":0.8820724737,"h":0.8889118474,"l":0.8789821516,"c":0.885084517,"v":765772.8457484718,"t":1729191600}
+{"o":0.885084517,"h":0.8916167957,"l":0.8847189407,"c":0.8865648219,"v":716566.9633283977,"t":1729195200}
+{"o":0.8865648219,"h":0.8908981962,"l":0.8865555602,"c":0.8895607052,"v":621956.5050657204,"t":1729198800}
+{"o":0.8895607052,"h":0.8945385888,"l":0.8895607052,"c":0.8945385888,"v":561259.8941062391,"t":1729202400}
+{"o":0.8945385888,"h":0.8945385888,"l":0.8900464613,"c":0.8917046221,"v":495426.5556840419,"t":1729206000}
+{"o":0.8917046221,"h":0.8932646366,"l":0.8856843804,"c":0.8864822024,"v":597580.8467422948,"t":1729209600}
+{"o":0.8864822024,"h":0.9040286501,"l":0.8853989408,"c":0.9017106371,"v":699719.3382975957,"t":1729213200}
+{"o":0.9017106371,"h":0.9071140945,"l":0.899479694,"c":0.9064416803,"v":700575.7817384717,"t":1729216800}
+{"o":0.9064416803,"h":0.9067232075,"l":0.8980102983,"c":0.8988691373,"v":674293.7851894364,"t":1729220400}
+{"o":0.8988691373,"h":0.9039216225,"l":0.8988587501,"c":0.9021571001,"v":587069.4345467519,"t":1729224000}
+{"o":0.9021571001,"h":0.9058672425,"l":0.9006838246,"c":0.9058132854,"v":648009.0253060297,"t":1729227600}
+{"o":0.9058132854,"h":0.9114903726,"l":0.9047612428,"c":0.9094155703,"v":672084.4624099213,"t":1729231200}
+{"o":0.9094155703,"h":0.9126919359,"l":0.9074169228,"c":0.9110145771,"v":700310.2910156909,"t":1729234800}
+{"o":0.9110145771,"h":0.9133212387,"l":0.908572266,"c":0.9095725782,"v":553241.9154926102,"t":1729238400}
+{"o":0.9095725782,"h":0.9121368303,"l":0.9067703624,"c":0.9083516063,"v":600625.9111586345,"t":1729242000}
+{"o":0.9083516063,"h":0.9111103146,"l":0.9076424629,"c":0.9093896562,"v":510979.0802401484,"t":1729245600}
+{"o":0.9093896562,"h":0.911482837,"l":0.9044071615,"c":0.9054414513,"v":593787.0997741297,"t":1729249200}
+{"o":0.9054414513,"h":0.9073417574,"l":0.9002093653,"c":0.9019128094,"v":666231.6994287109,"t":1729252800}
+{"o":0.9019128094,"h":0.9108425379,"l":0.8793570424,"c":0.8883025917,"v":744331.1954685056,"t":1729256400}
+{"o":0.8883025917,"h":0.8938763973,"l":0.8839140549,"c":0.8920059897,"v":987808.5961814965,"t":1729260000}
+{"o":0.8920059897,"h":0.8988430396,"l":0.8874356999,"c":0.8941246503,"v":865415.6978749475,"t":1729263600}
+{"o":0.8941246503,"h":0.9015669016,"l":0.8877520505,"c":0.8997413705,"v":858120.7066515289,"t":1729267200}
+{"o":0.8997413705,"h":0.9027130293,"l":0.8974472042,"c":0.8983568444,"v":940714.3518806529,"t":1729270800}
+{"o":0.8983568444,"h":0.9051013135,"l":0.8967065617,"c":0.9019701147,"v":835212.7108310943,"t":1729274400}
+{"o":0.9019701147,"h":0.9024213273,"l":0.8926275034,"c":0.8944852945,"v":722512.7514841658,"t":1729278000}
+{"o":0.8944852945,"h":0.8952308115,"l":0.890654343,"c":0.8929365334,"v":628960.0830808615,"t":1729281600}
+{"o":0.8929365334,"h":0.8940719752,"l":0.8811307682,"c":0.8846929181,"v":604924.068017324,"t":1729285200}
+{"o":0.8846929181,"h":0.8861118269,"l":0.8819088896,"c":0.8856933639,"v":525355.2660020307,"t":1729288800}
+{"o":0.8856933639,"h":0.8905242015,"l":0.881467982,"c":0.8860283555,"v":471365.2430241579,"t":1729292400}
+{"o":0.8860283555,"h":0.8869441407,"l":0.8827546715,"c":0.8833236362,"v":495062.8381884369,"t":1729296000}
+{"o":0.8833236362,"h":0.8863156437,"l":0.8825653982,"c":0.8825653982,"v":597928.5492640649,"t":1729299600}
+{"o":0.8825653982,"h":0.8896817802,"l":0.8814827737,"c":0.8896223785,"v":585197.6639566846,"t":1729303200}
+{"o":0.8896223785,"h":0.8952372411,"l":0.8866818229,"c":0.8867774525,"v":598478.6522792967,"t":1729306800}
+{"o":0.8867774525,"h":0.8898542192,"l":0.8846561632,"c":0.8846980797,"v":574975.2967982945,"t":1729310400}
+{"o":0.8846980797,"h":0.8894349838,"l":0.8846889558,"c":0.8890717337,"v":501289.1056131054,"t":1729314000}
+{"o":0.8890717337,"h":0.8901753158,"l":0.8867053108,"c":0.8871167414,"v":479878.1202903892,"t":1729317600}
+{"o":0.8871167414,"h":0.8876998418,"l":0.8844770381,"c":0.8869958053,"v":546187.7435586366,"t":1729321200}
+{"o":0.8869958053,"h":0.8893845584,"l":0.8869815997,"c":0.8881706566,"v":681537.7312160106,"t":1729324800}
+{"o":0.8881706566,"h":0.8892303875,"l":0.8870503472,"c":0.8888829607,"v":664874.5765386939,"t":1729328400}
+{"o":0.8888829607,"h":0.8897043585,"l":0.8851566987,"c":0.8863932229,"v":682707.427095423,"t":1729332000}
+{"o":0.8863932229,"h":0.8882780867,"l":0.8819777613,"c":0.8831454043,"v":919588.2242329096,"t":1729335600}
+{"o":0.8831454043,"h":0.888520703,"l":0.8826452191,"c":0.8874051662,"v":857371.841244389,"t":1729339200}
+{"o":0.8874051662,"h":0.8893105672,"l":0.8851595423,"c":0.8881435392,"v":830034.134895613,"t":1729342800}
+{"o":0.8881435392,"h":0.9009567824,"l":0.8879917975,"c":0.900744746,"v":1278636.0380422571,"t":1729346400}
+{"o":0.900744746,"h":0.9039889593,"l":0.8755207783,"c":0.8813023163,"v":1252614.3392345083,"t":1729350000}
+{"o":0.8813023163,"h":0.883674371,"l":0.8557109835,"c":0.8787018061,"v":1399890.7405128316,"t":1729353600}
+{"o":0.8787018061,"h":0.8804563038,"l":0.8712321279,"c":0.8762365715,"v":844946.5503987679,"t":1729357200}
+{"o":0.8762365715,"h":0.8802881728,"l":0.8734171524,"c":0.8775098556,"v":1075304.8276231447,"t":1729360800}
+{"o":0.8775098556,"h":0.8831688291,"l":0.8770670301,"c":0.8801063537,"v":949273.4254242739,"t":1729364400}
+{"o":0.8801063537,"h":0.8832271894,"l":0.8790564862,"c":0.8827853705,"v":721510.335596004,"t":1729368000}
+{"o":0.8827853705,"h":0.8922695129,"l":0.8823978635,"c":0.8874293697,"v":721177.3370541617,"t":1729371600}
+{"o":0.8874293697,"h":0.8983211543,"l":0.8867708525,"c":0.8978661532,"v":694738.7567626061,"t":1729375200}
+{"o":0.8978661532,"h":0.9031784361,"l":0.8922353625,"c":0.9028675084,"v":750073.050492011,"t":1729378800}
+{"o":0.9028675084,"h":0.9074700117,"l":0.8968895772,"c":0.8972780602,"v":770591.6066652251,"t":1729382400}
+{"o":0.8972780602,"h":0.9007376388,"l":0.8907115487,"c":0.8970517991,"v":739833.5067279942,"t":1729386000}
+{"o":0.8970517991,"h":0.9004483813,"l":0.8948340224,"c":0.8962253349,"v":585615.7632393028,"t":1729389600}
+{"o":0.8962253349,"h":0.8990865144,"l":0.8938302867,"c":0.898858934,"v":558970.9250128941,"t":1729393200}
+{"o":0.898858934,"h":0.9041103056,"l":0.8966968083,"c":0.9013854074,"v":553073.7537982706,"t":1729396800}
+{"o":0.9013854074,"h":0.9080059111,"l":0.8964574317,"c":0.9005482442,"v":586084.3918608228,"t":1729400400}
+{"o":0.9005482442,"h":0.9008795754,"l":0.896236757,"c":0.8998598849,"v":525340.5132502143,"t":1729404000}
+{"o":0.8998598849,"h":0.9011848541,"l":0.8968039833,"c":0.8974696723,"v":500506.3821856235,"t":1729407600}
+{"o":0.8974696723,"h":0.9004274502,"l":0.8951373091,"c":0.8973852067,"v":583789.618200062,"t":1729411200}
+{"o":0.8973852067,"h":0.9011023693,"l":0.8957649193,"c":0.8994727385,"v":445613.2633214548,"t":1729414800}
+{"o":0.8994727385,"h":0.9009366621,"l":0.8963977793,"c":0.8973847073,"v":516724.5486199924,"t":1729418400}
+{"o":0.8973847073,"h":0.9004790245,"l":0.8853818663,"c":0.8878616456,"v":671715.3664532085,"t":1729422000}
+{"o":0.8878616456,"h":0.8911461862,"l":0.8827484174,"c":0.8857315296,"v":709140.5351583241,"t":1729425600}
+{"o":0.8857315296,"h":0.8880781779,"l":0.8815585466,"c":0.8844664172,"v":797236.860597362,"t":1729429200}
+{"o":0.8844664172,"h":0.9031482481,"l":0.8706389613,"c":0.885488522,"v":1000339.6182865888,"t":1729432800}
+{"o":0.885488522,"h":0.8864144272,"l":0.8750593992,"c":0.8811278388,"v":799888.197446215,"t":1729436400}
+{"o":0.8811278388,"h":0.8828705308,"l":0.8773328086,"c":0.8801682392,"v":771367.6734365614,"t":1729440000}
+{"o":0.8801682392,"h":0.8846135128,"l":0.87690242,"c":0.88230764,"v":736654.7883229209,"t":1729443600}
+{"o":0.88230764,"h":0.8904860524,"l":0.8812806863,"c":0.8859454467,"v":717804.0694362919,"t":1729447200}
+{"o":0.8859454467,"h":0.8888400809,"l":0.8810126707,"c":0.8844369096,"v":657561.8601927825,"t":1729450800}
+{"o":0.8844369096,"h":0.9012996601,"l":0.8691417971,"c":0.8863268914,"v":706149.5132367144,"t":1729454400}
+{"o":0.8863268914,"h":0.892775662,"l":0.8820254834,"c":0.8888823093,"v":788344.7600762177,"t":1729458000}
+{"o":0.8888823093,"h":0.9092072902,"l":0.8853894644,"c":0.9051021415,"v":1073867.1890963006,"t":1729461600}
+{"o":0.9051021415,"h":0.9132659711,"l":0.8956855212,"c":0.9086435653,"v":1010410.589060955,"t":1729465200}
+{"o":0.9086435653,"h":0.9249310643,"l":0.8454084974,"c":0.8803953074,"v":1146754.8073145594,"t":1729468800}
+{"o":0.8803953074,"h":0.8888941307,"l":0.876253397,"c":0.8859003948,"v":986163.0989955154,"t":1729472400}
+{"o":0.8859003948,"h":0.8900923738,"l":0.8740911662,"c":0.8781226749,"v":1046834.5575854527,"t":1729476000}
+{"o":0.8781226749,"h":0.8891268661,"l":0.8734072982,"c":0.8878035429,"v":1438534.5173488522,"t":1729479600}
+{"o":0.8878035429,"h":0.8956512786,"l":0.8737251655,"c":0.8904079657,"v":962467.0475721916,"t":1729483200}
+{"o":0.8904079657,"h":0.8969415044,"l":0.8784394702,"c":0.8830778982,"v":891002.324743767,"t":1729486800}
+{"o":0.8830778982,"h":0.8939278549,"l":0.8745532737,"c":0.8768923171,"v":894925.9228447236,"t":1729490400}
+{"o":0.8768923171,"h":0.8812376341,"l":0.8732344048,"c":0.8744167781,"v":813039.07092044,"t":1729494000}
+{"o":0.8744167781,"h":0.8797818599,"l":0.8595434789,"c":0.8626658205,"v":1126880.527188964,"t":1729497600}
+{"o":0.8626658205,"h":0.8674007302,"l":0.8451168086,"c":0.8637483052,"v":965540.7870533649,"t":1729501200}
+{"o":0.8637483052,"h":0.8681523682,"l":0.8579132317,"c":0.8610428397,"v":726913.556510599,"t":1729504800}
+{"o":0.8610428397,"h":0.8697708547,"l":0.8468415056,"c":0.8622461544,"v":705586.6161703295,"t":1729508400}
+{"o":0.8622461544,"h":0.8660205086,"l":0.8571840995,"c":0.8588294617,"v":696523.3976496306,"t":1729512000}
+{"o":0.8588294617,"h":0.9034287584,"l":0.837484301,"c":0.8844389738,"v":1129020.2834600031,"t":1729515600}
+{"o":0.8844389738,"h":0.8965657651,"l":0.8598059867,"c":0.8932574821,"v":983719.7049665111,"t":1729519200}
+{"o":0.8932574821,"h":0.8988490981,"l":0.8868777442,"c":0.8988490981,"v":829202.4270222377,"t":1729522800}
+{"o":0.8988490981,"h":0.8990557005,"l":0.8869890103,"c":0.8952975501,"v":937298.1232372626,"t":1729526400}
+{"o":0.8952975501,"h":0.9032334986,"l":0.8943924395,"c":0.9011454213,"v":1043503.5346612601,"t":1729530000}
+{"o":0.9011454213,"h":0.9034920973,"l":0.896531535,"c":0.9012385511,"v":982794.1937437351,"t":1729533600}
+{"o":0.9012385511,"h":0.9141714073,"l":0.8783428915,"c":0.8897007632,"v":992974.8315946161,"t":1729537200}
+{"o":0.8897007632,"h":0.8898175093,"l":0.8808326304,"c":0.882668026,"v":780167.931460223,"t":1729540800}
+{"o":0.882668026,"h":0.8914932005,"l":0.8783709863,"c":0.8857056597,"v":963499.9950953027,"t":1729544400}
+{"o":0.8857056597,"h":0.8890544791,"l":0.8825800952,"c":0.887526515,"v":751328.0924705273,"t":1729548000}
+{"o":0.887526515,"h":0.8915375118,"l":0.8719937451,"c":0.8828411461,"v":756704.9829560759,"t":1729551600}
+{"o":0.8828411461,"h":0.884473846,"l":0.8534144416,"c":0.8782788775,"v":997995.957334864,"t":1729555200}
+{"o":0.8782788775,"h":0.8888252195,"l":0.8686944875,"c":0.8847235617,"v":815570.331666428,"t":1729558800}
+{"o":0.8847235617,"h":0.8892573638,"l":0.8791288682,"c":0.8793456231,"v":848169.5021576401,"t":1729562400}
+{"o":0.8793456231,"h":0.8873930872,"l":0.8703436723,"c":0.8865813299,"v":880126.6241830852,"t":1729566000}
+{"o":0.8865813299,"h":0.8974290087,"l":0.8826599632,"c":0.8888757861,"v":881430.9109251716,"t":1729569600}
+{"o":0.8888757861,"h":0.9035423626,"l":0.8876173968,"c":0.8951638409,"v":838680.6441296515,"t":1729573200}
+{"o":0.8951638409,"h":0.8994870339,"l":0.8832797508,"c":0.8839987023,"v":763400.4484467702,"t":1729576800}
+{"o":0.8839987023,"h":0.8854824738,"l":0.8768427252,"c":0.8777748556,"v":841407.1243221503,"t":1729580400}
+{"o":0.8777748556,"h":0.8783293004,"l":0.8615454408,"c":0.8701705651,"v":897627.07475028,"t":1729584000}
+{"o":0.8701705651,"h":0.8965438735,"l":0.8593976501,"c":0.8861914072,"v":862128.294694597,"t":1729587600}
+{"o":0.8861914072,"h":0.8949420497,"l":0.8747212334,"c":0.8867308852,"v":721737.9938859025,"t":1729591200}
+{"o":0.8867308852,"h":0.9011611371,"l":0.8860053498,"c":0.8945298497,"v":783926.9399876712,"t":1729594800}
+{"o":0.8945298497,"h":0.9024670617,"l":0.882805481,"c":0.8855819932,"v":917264.9495038571,"t":1729598400}
+{"o":0.8855819932,"h":0.8905507049,"l":0.8779511247,"c":0.885126753,"v":912543.8485269181,"t":1729602000}
+{"o":0.885126753,"h":0.9128775531,"l":0.8826180422,"c":0.9063205913,"v":1160764.8104019496,"t":1729605600}
+{"o":0.9063205913,"h":0.9114594623,"l":0.8847403242,"c":0.8941580084,"v":1140119.8867557684,"t":1729609200}
+{"o":0.8941580084,"h":0.8962611387,"l":0.876729532,"c":0.8819033081,"v":939495.2683996807,"t":1729612800}
+{"o":0.8819033081,"h":0.8963923358,"l":0.8723452227,"c":0.8876039366,"v":893685.8536852075,"t":1729616400}
+{"o":0.8876039366,"h":0.9029079603,"l":0.8754356321,"c":0.8851984231,"v":899063.8195901397,"t":1729620000}
+{"o":0.8851984231,"h":0.891096888,"l":0.882176796,"c":0.887979951,"v":842268.7093856756,"t":1729623600}
+{"o":0.887979951,"h":0.8898327987,"l":0.8842159561,"c":0.886616112,"v":802636.3685571972,"t":1729627200}
+{"o":0.886616112,"h":0.8872529294,"l":0.880398965,"c":0.8829594683,"v":745204.6337976187,"t":1729630800}
+{"o":0.8829594683,"h":0.8917320504,"l":0.8773537677,"c":0.8858610782,"v":687269.1229945858,"t":1729634400}
+{"o":0.8858610782,"h":0.8905824619,"l":0.8673347875,"c":0.8823580336,"v":684035.0020608279,"t":1729638000}
+{"o":0.8823580336,"h":0.8840211285,"l":0.8727589167,"c":0.8746179709,"v":663634.6052173255,"t":1729641600}
+{"o":0.8746179709,"h":0.8816516145,"l":0.8743186653,"c":0.8809067976,"v":667767.5434957354,"t":1729645200}
+{"o":0.8809067976,"h":0.8818289921,"l":0.8732347767,"c":0.8741362843,"v":758615.4622269486,"t":1729648800}
+{"o":0.8741362843,"h":0.8945253339,"l":0.8662808302,"c":0.8892813777,"v":804218.3018414665,"t":1729652400}
+{"o":0.8892813777,"h":0.8929485458,"l":0.8866029318,"c":0.8915330319,"v":695887.0836628006,"t":1729656000}
+{"o":0.8915330319,"h":0.8942398983,"l":0.8830230074,"c":0.8865180365,"v":716831.965329517,"t":1729659600}
+{"o":0.8865180365,"h":0.8942930102,"l":0.8789619737,"c":0.8812379844,"v":646043.1463138619,"t":1729663200}
+{"o":0.8812379844,"h":0.8839782006,"l":0.8784402306,"c":0.8839782006,"v":711827.5280193497,"t":1729666800}
+{"o":0.8839782006,"h":0.8898598744,"l":0.8776906063,"c":0.8818272676,"v":1076073.6730953001,"t":1729670400}
+{"o":0.8818272676,"h":0.8946257856,"l":0.877986526,"c":0.8926342779,"v":949339.1727110035,"t":1729674000}
+{"o":0.8926342779,"h":0.8985334048,"l":0.8824509288,"c":0.8834747759,"v":876594.0110694662,"t":1729677600}
+{"o":0.8834747759,"h":0.8899725772,"l":0.8780643324,"c":0.8858008963,"v":838721.7046299699,"t":1729681200}
+{"o":0.8858008963,"h":0.8957872998,"l":0.877806952,"c":0.8863799206,"v":1110968.2720678737,"t":1729684800}
+{"o":0.8863799206,"h":0.9032036113,"l":0.8678348231,"c":0.8830339704,"v":1175916.0661182757,"t":1729688400}
+{"o":0.8830339704,"h":0.8890832147,"l":0.8737293478,"c":0.881535826,"v":1365998.241025364,"t":1729692000}
+{"o":0.881535826,"h":0.8946920201,"l":0.8685311782,"c":0.889571921,"v":1645382.5201766142,"t":1729695600}
+{"o":0.889571921,"h":0.8987296797,"l":0.8750429554,"c":0.8827803841,"v":1279611.2815534093,"t":1729699200}
+{"o":0.8827803841,"h":0.8918611299,"l":0.8764109092,"c":0.8808699053,"v":1409557.5298950879,"t":1729702800}
+{"o":0.8808699053,"h":0.9010862168,"l":0.8654561861,"c":0.8991196066,"v":1407107.6827178842,"t":1729706400}
+{"o":0.8991196066,"h":0.920112064,"l":0.8745154581,"c":0.8960973167,"v":1265961.4757149178,"t":1729710000}
+{"o":0.8960973167,"h":0.9112614117,"l":0.8754884884,"c":0.8843456078,"v":1155722.0149184132,"t":1729713600}
+{"o":0.8843456078,"h":0.8882546922,"l":0.8669916979,"c":0.8712254155,"v":1125245.0302906053,"t":1729717200}
+{"o":0.8712254155,"h":0.8783833269,"l":0.8367921896,"c":0.8709845468,"v":1061649.2305025097,"t":1729720800}
+{"o":0.8709845468,"h":0.8768657922,"l":0.8689608602,"c":0.8705168947,"v":898445.4243376398,"t":1729724400}
+{"o":0.8705168947,"h":0.8824399631,"l":0.8366697886,"c":0.8807236508,"v":972981.8718487415,"t":1729728000}
+{"o":0.8807236508,"h":0.8895496508,"l":0.8748302089,"c":0.8811381828,"v":981996.6190900686,"t":1729731600}
+{"o":0.8811381828,"h":0.8993678738,"l":0.8760161401,"c":0.8877943788,"v":1172341.2020616513,"t":1729735200}
+{"o":0.8877943788,"h":0.8914245984,"l":0.8811418834,"c":0.8860403329,"v":1213879.2762565282,"t":1729738800}
+{"o":0.8860403329,"h":0.8916535651,"l":0.8822909588,"c":0.882772133,"v":1005709.671671199,"t":1729742400}
+{"o":0.882772133,"h":0.8892938745,"l":0.8761766346,"c":0.8829180409,"v":786586.5739387315,"t":1729746000}
+{"o":0.8829180409,"h":0.8881690755,"l":0.879948655,"c":0.8842109521,"v":914362.0170577454,"t":1729749600}
+{"o":0.8842109521,"h":0.8897756533,"l":0.8817145339,"c":0.8847838867,"v":919301.2497037681,"t":1729753200}
+{"o":0.8847838867,"h":0.8906770667,"l":0.8770300712,"c":0.8775083573,"v":960956.5615373837,"t":1729756800}
+{"o":0.8775083573,"h":0.8942276199,"l":0.8684579124,"c":0.887981634,"v":1026577.5198315701,"t":1729760400}
+{"o":0.887981634,"h":0.8962592042,"l":0.8845969015,"c":0.8944511549,"v":830976.5282699867,"t":1729764000}
+{"o":0.8944511549,"h":0.900408556,"l":0.8916858807,"c":0.8994383495,"v":979709.1842180337,"t":1729767600}
+{"o":0.8994383495,"h":0.9106357441,"l":0.8977635974,"c":0.9023746451,"v":1016618.9706127618,"t":1729771200}
+{"o":0.9023746451,"h":0.9173674718,"l":0.900294827,"c":0.9092499217,"v":1185308.1463074493,"t":1729774800}
+{"o":0.9092499217,"h":0.9157749669,"l":0.9021791701,"c":0.9087809641,"v":1155837.1211475395,"t":1729778400}
+{"o":0.9087809641,"h":0.9224641459,"l":0.9028172611,"c":0.9075095989,"v":1174051.4736993185,"t":1729782000}
+{"o":0.9075095989,"h":0.9241977139,"l":0.8746277547,"c":0.8853277898,"v":984417.7603919765,"t":1729785600}
+{"o":0.8853277898,"h":0.887715967,"l":0.835439448,"c":0.8785603659,"v":990110.2600756603,"t":1729789200}
+{"o":0.8785603659,"h":0.8846672307,"l":0.8755056839,"c":0.8828763394,"v":972569.9557032433,"t":1729792800}
+{"o":0.8828763394,"h":0.8898797461,"l":0.8802881021,"c":0.8886796079,"v":1023060.3704595808,"t":1729796400}
+{"o":0.8886796079,"h":0.89679116,"l":0.8767040693,"c":0.8885735901,"v":1040729.6440123298,"t":1729800000}
+{"o":0.8885735901,"h":0.8952007206,"l":0.884848179,"c":0.8915782107,"v":1071637.5357724649,"t":1729803600}
+{"o":0.8915782107,"h":0.8992706604,"l":0.8897731721,"c":0.8955992712,"v":1243516.9448032521,"t":1729807200}
+{"o":0.8955992712,"h":0.8979742725,"l":0.8772334164,"c":0.8861986262,"v":1048712.1011818976,"t":1729810800}
+{"o":0.8861986262,"h":0.8907517144,"l":0.8782549254,"c":0.8810102551,"v":1029351.7477716617,"t":1729814400}
+{"o":0.8810102551,"h":0.8830427118,"l":0.8730100508,"c":0.8763350909,"v":924785.5125836945,"t":1729818000}
+{"o":0.8763350909,"h":0.8802010793,"l":0.8730410248,"c":0.8759791441,"v":767641.3532984271,"t":1729821600}
+{"o":0.8759791441,"h":0.8793900829,"l":0.8651918047,"c":0.870635248,"v":893955.024212484,"t":1729825200}
+{"o":0.870635248,"h":0.8726130669,"l":0.8615697001,"c":0.8631277692,"v":765193.8882627669,"t":1729828800}
+{"o":0.8631277692,"h":0.8679011438,"l":0.8593507057,"c":0.8664104542,"v":657190.8262329516,"t":1729832400}
+{"o":0.8664104542,"h":0.8696809862,"l":0.8640841045,"c":0.8655326303,"v":845832.7546748252,"t":1729836000}
+{"o":0.8655326303,"h":0.8669358823,"l":0.8544173285,"c":0.8569211913,"v":799233.3191766277,"t":1729839600}
+{"o":0.8569211913,"h":0.8615808068,"l":0.8515956165,"c":0.8591969007,"v":1199713.7811721689,"t":1729843200}
+{"o":0.8591969007,"h":0.8638639293,"l":0.8513061691,"c":0.8630585778,"v":895213.0223364293,"t":1729846800}
+{"o":0.8630585778,"h":0.8666023909,"l":0.8590983903,"c":0.8648758097,"v":921322.2986715981,"t":1729850400}
+{"o":0.8648758097,"h":0.868079204,"l":0.8631846478,"c":0.8658889796,"v":706583.7801687167,"t":1729854000}
+{"o":0.8658889796,"h":0.8699401087,"l":0.8635294182,"c":0.8649027328,"v":770922.0529267016,"t":1729857600}
+{"o":0.8649027328,"h":0.8739867912,"l":0.8617782058,"c":0.8731069401,"v":917035.6563672549,"t":1729861200}
+{"o":0.8731069401,"h":0.885082419,"l":0.8694983704,"c":0.8760704949,"v":1103049.4639827937,"t":1729864800}
+{"o":0.8760704949,"h":0.8820651434,"l":0.8480376652,"c":0.8597548068,"v":1197218.3063822044,"t":1729868400}
+{"o":0.8597548068,"h":0.8665030222,"l":0.8496097978,"c":0.8575793542,"v":1318634.1990723202,"t":1729872000}
+{"o":0.8575793542,"h":0.8889418882,"l":0.8293898268,"c":0.8630295355,"v":1359302.9497102089,"t":1729875600}
+{"o":0.8630295355,"h":0.8817440203,"l":0.8470273266,"c":0.8701355166,"v":1922036.8263842787,"t":1729879200}
+{"o":0.8701355166,"h":0.873520204,"l":0.8519384736,"c":0.8627349431,"v":1286853.1962966786,"t":1729882800}
+{"o":0.8627349431,"h":0.8669382948,"l":0.8480567624,"c":0.8578606,"v":990976.3492883884,"t":1729886400}
+{"o":0.8578606,"h":0.8663993783,"l":0.8553140595,"c":0.8636509263,"v":898517.4935410687,"t":1729890000}
+{"o":0.8636509263,"h":0.8669926522,"l":0.8400866876,"c":0.8411414527,"v":860192.2272475981,"t":1729893600}
+{"o":0.8411414527,"h":0.8490829815,"l":0.8183517379,"c":0.8467735712,"v":1931919.3540147038,"t":1729897200}
+{"o":0.8467735712,"h":0.8520036499,"l":0.8411972653,"c":0.8466339987,"v":1190016.8227107648,"t":1729900800}
+{"o":0.8466339987,"h":0.8489130096,"l":0.8387113068,"c":0.8387113068,"v":762283.2370345498,"t":1729904400}
+{"o":0.8387113068,"h":0.8519866024,"l":0.8343288144,"c":0.8463742568,"v":778504.7446962447,"t":1729908000}
+{"o":0.8463742568,"h":0.852012289,"l":0.8429185049,"c":0.8506591214,"v":644948.1947208565,"t":1729911600}
+{"o":0.8506591214,"h":0.8558403133,"l":0.849024518,"c":0.8555373905,"v":655633.4131556661,"t":1729915200}
+{"o":0.8555373905,"h":0.8636509251,"l":0.8537770471,"c":0.8570796005,"v":634399.3319265189,"t":1729918800}
+{"o":0.8570796005,"h":0.8660293457,"l":0.8548835413,"c":0.8653169368,"v":777250.1209005656,"t":1729922400}
+{"o":0.8653169368,"h":0.8690771721,"l":0.8567023709,"c":0.860065876,"v":778042.5193555183,"t":1729926000}
+{"o":0.860065876,"h":0.8667859024,"l":0.8593733612,"c":0.8651526751,"v":707254.6709929829,"t":1729929600}
+{"o":0.8651526751,"h":0.8711059912,"l":0.8636482398,"c":0.8687193671,"v":746396.5491985306,"t":1729933200}
+{"o":0.8687193671,"h":0.8749787828,"l":0.8606525011,"c":0.8696494132,"v":869174.0267647388,"t":1729936800}
+{"o":0.8696494132,"h":0.8948387765,"l":0.8645678645,"c":0.8855985144,"v":749898.4339629196,"t":1729940400}
+{"o":0.8855985144,"h":0.8905143372,"l":0.8835425643,"c":0.8873346324,"v":697360.1922490905,"t":1729944000}
+{"o":0.8873346324,"h":0.8909240934,"l":0.8794181795,"c":0.8845008282,"v":697850.5394269702,"t":1729947600}
+{"o":0.8845008282,"h":0.8894392082,"l":0.88043399,"c":0.884682481,"v":945199.2549022866,"t":1729951200}
+{"o":0.884682481,"h":0.8954846752,"l":0.8825734894,"c":0.8895162136,"v":855239.33617892,"t":1729954800}
+{"o":0.8895162136,"h":0.8954956327,"l":0.8872193354,"c":0.8927162014,"v":695358.7633288716,"t":1729958400}
+{"o":0.8927162014,"h":0.8979885948,"l":0.8878044223,"c":0.8971946105,"v":737420.569063688,"t":1729962000}
+{"o":0.8971946105,"h":0.8987462442,"l":0.8929367755,"c":0.8960340638,"v":793037.4100874368,"t":1729965600}
+{"o":0.8960340638,"h":0.9085293185,"l":0.8960340638,"c":0.9047577809,"v":753419.664526645,"t":1729969200}
+{"o":0.9047577809,"h":0.913107232,"l":0.90411834,"c":0.9101070412,"v":751010.4384230352,"t":1729972800}
+{"o":0.9101070412,"h":0.9139547087,"l":0.9021341847,"c":0.9037500276,"v":747258.5306184163,"t":1729976400}
+{"o":0.9037500276,"h":0.9077443449,"l":0.9012763622,"c":0.904122195,"v":629012.3393754916,"t":1729980000}
+{"o":0.904122195,"h":0.905024701,"l":0.8807206788,"c":0.8825362597,"v":522581.4941951139,"t":1729983600}
+{"o":0.8825362597,"h":0.8845438478,"l":0.8761250746,"c":0.8815300803,"v":641657.9970088608,"t":1729987200}
+{"o":0.8815300803,"h":0.8948424928,"l":0.8792312014,"c":0.8906601203,"v":725266.7169969608,"t":1729990800}
+{"o":0.8906601203,"h":0.8951434751,"l":0.8844706958,"c":0.8861817472,"v":712985.437450798,"t":1729994400}
+{"o":0.8861817472,"h":0.8905960852,"l":0.8817687114,"c":0.8887986797,"v":611866.4423676205,"t":1729998000}
+{"o":0.8887986797,"h":0.8919884696,"l":0.8866396189,"c":0.8909817288,"v":556814.9129650713,"t":1730001600}
+{"o":0.8909817288,"h":0.8942089917,"l":0.8883522505,"c":0.8914115864,"v":517210.1731946305,"t":1730005200}
+{"o":0.8914115864,"h":0.8956554922,"l":0.8894209537,"c":0.8955630588,"v":550015.6793671983,"t":1730008800}
+{"o":0.8955630588,"h":0.9041952884,"l":0.8922001921,"c":0.894986806,"v":557222.0871358482,"t":1730012400}
+{"o":0.894986806,"h":0.9067430355,"l":0.8818217899,"c":0.8929623131,"v":654596.473602439,"t":1730016000}
+{"o":0.8929623131,"h":0.8939166739,"l":0.8848838531,"c":0.8895297861,"v":737845.4440744891,"t":1730019600}
+{"o":0.8895297861,"h":0.8900985843,"l":0.8839393831,"c":0.8848253023,"v":675888.3407187782,"t":1730023200}
+{"o":0.8848253023,"h":0.8913298341,"l":0.8836053501,"c":0.8867079191,"v":641067.8749325959,"t":1730026800}
+{"o":0.8867079191,"h":0.9004967013,"l":0.8865820148,"c":0.8954036339,"v":907169.9090112147,"t":1730030400}
+{"o":0.8954036339,"h":0.9005115799,"l":0.8799074074,"c":0.8845230992,"v":894324.7038993991,"t":1730034000}
+{"o":0.8845230992,"h":0.8900108564,"l":0.8829221696,"c":0.8864383565,"v":898651.0531645096,"t":1730037600}
+{"o":0.8864383565,"h":0.8928195479,"l":0.8826494922,"c":0.8840190744,"v":820709.7473575651,"t":1730041200}
+{"o":0.8840190744,"h":0.8933304491,"l":0.8770997682,"c":0.8931021314,"v":787730.6355266077,"t":1730044800}
+{"o":0.8931021314,"h":0.9033019043,"l":0.8900883905,"c":0.8903651244,"v":814662.177832535,"t":1730048400}
+{"o":0.8903651244,"h":0.8964847017,"l":0.8882939259,"c":0.8887617964,"v":756662.5766391328,"t":1730052000}
+{"o":0.8887617964,"h":0.8963598347,"l":0.8860565768,"c":0.8956085476,"v":842010.5444966805,"t":1730055600}
+{"o":0.8956085476,"h":0.8997829563,"l":0.8925796531,"c":0.8940163327,"v":809374.5619634945,"t":1730059200}
+{"o":0.8940163327,"h":0.8999632686,"l":0.8783547628,"c":0.8811324505,"v":887239.4766081653,"t":1730062800}
+{"o":0.8811324505,"h":0.8866140479,"l":0.8811324505,"c":0.8843773679,"v":818859.8733198716,"t":1730066400}
+{"o":0.8843773679,"h":0.8869488691,"l":0.8783732127,"c":0.8787272341,"v":726918.0703852964,"t":1730070000}
+{"o":0.8787272341,"h":0.8812596026,"l":0.8741083196,"c":0.8755217664,"v":673068.7455611962,"t":1730073600}
+{"o":0.8755217664,"h":0.8781187,"l":0.8652390723,"c":0.8739442482,"v":574704.0630374313,"t":1730077200}
+{"o":0.8739442482,"h":0.8758879695,"l":0.8694340188,"c":0.8710621644,"v":685615.1424315808,"t":1730080800}
+{"o":0.8710621644,"h":0.8789388687,"l":0.8704302554,"c":0.8740313407,"v":740743.7953576297,"t":1730084400}
+{"o":0.8740313407,"h":0.8879564859,"l":0.8644531017,"c":0.8842963204,"v":706959.2237710882,"t":1730088000}
+{"o":0.8842963204,"h":0.8848685082,"l":0.8733644438,"c":0.8799736574,"v":771928.2448009535,"t":1730091600}
+{"o":0.8799736574,"h":0.8816181776,"l":0.8748509875,"c":0.880489145,"v":599047.5825855152,"t":1730095200}
+{"o":0.880489145,"h":0.8915509991,"l":0.8798154186,"c":0.8864976215,"v":728518.2040911873,"t":1730098800}
+{"o":0.8864976215,"h":0.8951993502,"l":0.8861526961,"c":0.892357785,"v":791594.985072323,"t":1730102400}
+{"o":0.892357785,"h":0.8984951152,"l":0.8902995379,"c":0.896892727,"v":621490.7217634267,"t":1730106000}
+{"o":0.896892727,"h":0.9018605705,"l":0.8942475702,"c":0.8943219868,"v":695131.5494035837,"t":1730109600}
+{"o":0.8943219868,"h":0.9004244333,"l":0.8897194528,"c":0.8930212212,"v":683573.6348123461,"t":1730113200}
+{"o":0.8930212212,"h":0.8989561234,"l":0.8760381798,"c":0.8963746814,"v":778626.2958790774,"t":1730116800}
+{"o":0.8963746814,"h":0.8989343784,"l":0.8834123722,"c":0.8844810421,"v":819955.4497743192,"t":1730120400}
+{"o":0.8844810421,"h":0.891573756,"l":0.8741249243,"c":0.8834748327,"v":884844.0104967288,"t":1730124000}
+{"o":0.8834748327,"h":0.8847326446,"l":0.8730068689,"c":0.8753650665,"v":851378.1894986914,"t":1730127600}
+{"o":0.8753650665,"h":0.8865714244,"l":0.8722600251,"c":0.8777411476,"v":944443.385915884,"t":1730131200}
+{"o":0.8777411476,"h":0.8907317774,"l":0.867101338,"c":0.8824952483,"v":1106341.4876364574,"t":1730134800}
+{"o":0.8824952483,"h":0.8884021611,"l":0.8817539576,"c":0.8856023169,"v":853221.878916247,"t":1730138400}
+{"o":0.8856023169,"h":0.8997117524,"l":0.8844238516,"c":0.8909604618,"v":995173.8476484646,"t":1730142000}
+{"o":0.8909604618,"h":0.8924859112,"l":0.8854348004,"c":0.8917898816,"v":811825.8193906968,"t":1730145600}
+{"o":0.8917898816,"h":0.9002285323,"l":0.8903734535,"c":0.8970902914,"v":697764.8493748039,"t":1730149200}
+{"o":0.8970902914,"h":0.9077616381,"l":0.8956872603,"c":0.9020198264,"v":1058347.0393365012,"t":1730152800}
+{"o":0.9020198264,"h":0.9060956725,"l":0.8961604977,"c":0.9002395819,"v":834045.362491695,"t":1730156400}
+{"o":0.9002395819,"h":0.9049725509,"l":0.8954917974,"c":0.9021041887,"v":705325.5151634058,"t":1730160000}
+{"o":0.9021041887,"h":0.9023998178,"l":0.8942646065,"c":0.9001385693,"v":788452.7696051213,"t":1730163600}
+{"o":0.9001385693,"h":0.9249136349,"l":0.8966905633,"c":0.9130398558,"v":1204322.7017640891,"t":1730167200}
+{"o":0.9130398558,"h":0.9223879281,"l":0.9075296882,"c":0.917706543,"v":822015.4366649179,"t":1730170800}
+{"o":0.917706543,"h":0.9226059542,"l":0.9145464643,"c":0.9184906102,"v":667846.1434552119,"t":1730174400}
+{"o":0.9184906102,"h":0.9188325708,"l":0.9088829059,"c":0.9134169113,"v":759281.5214870139,"t":1730178000}
+{"o":0.9134169113,"h":0.9151197118,"l":0.9087417496,"c":0.9104495914,"v":628309.6978031418,"t":1730181600}
+{"o":0.9104495914,"h":0.9132960538,"l":0.9048177552,"c":0.9093775065,"v":650723.8045815884,"t":1730185200}
+{"o":0.9093775065,"h":0.9171711187,"l":0.9063807786,"c":0.9139928248,"v":640784.3775832416,"t":1730188800}
+{"o":0.9139928248,"h":0.916454056,"l":0.9103738716,"c":0.9141188527,"v":622469.9353565404,"t":1730192400}
+{"o":0.9141188527,"h":0.9162669173,"l":0.9094540844,"c":0.9140072996,"v":567804.5454568493,"t":1730196000}
+{"o":0.9140072996,"h":0.9182779167,"l":0.9104409855,"c":0.9133696519,"v":684750.0350104985,"t":1730199600}
+{"o":0.9133696519,"h":0.9161886415,"l":0.9048358362,"c":0.9050283964,"v":755766.1756031835,"t":1730203200}
+{"o":0.9050283964,"h":0.9102999454,"l":0.9005175596,"c":0.9082334767,"v":790565.0306553008,"t":1730206800}
+{"o":0.9082334767,"h":0.9126971595,"l":0.9009502352,"c":0.9060765326,"v":1068074.8516430305,"t":1730210400}
+{"o":0.9060765326,"h":0.9143283615,"l":0.8797834694,"c":0.8888823567,"v":1069074.3382757145,"t":1730214000}
+{"o":0.8888823567,"h":0.9069196877,"l":0.8876805146,"c":0.8986878855,"v":1304799.1641319266,"t":1730217600}
+{"o":0.8986878855,"h":0.9052182892,"l":0.8857976494,"c":0.8911791664,"v":1017215.874969652,"t":1730221200}
+{"o":0.8911791664,"h":0.897077237,"l":0.8871042316,"c":0.8930169468,"v":1066764.560600884,"t":1730224800}
+{"o":0.8930169468,"h":0.8966225098,"l":0.8736573847,"c":0.877450005,"v":1147809.8879023546,"t":1730228400}
+{"o":0.877450005,"h":0.8815272432,"l":0.8682919797,"c":0.879070584,"v":900752.3372237289,"t":1730232000}
+{"o":0.879070584,"h":0.8846887307,"l":0.8754468616,"c":0.8803225991,"v":667634.7012828236,"t":1730235600}
+{"o":0.8803225991,"h":0.8885832803,"l":0.8774211075,"c":0.8823571024,"v":717569.3915910893,"t":1730239200}
+{"o":0.8823571024,"h":0.8851109758,"l":0.8784062503,"c":0.881171737,"v":620222.7946810659,"t":1730242800}
+{"o":0.881171737,"h":0.8830453426,"l":0.8729682304,"c":0.8774923818,"v":620203.4557731372,"t":1730246400}
+{"o":0.8774923818,"h":0.8901456419,"l":0.8686332221,"c":0.8893526745,"v":675068.5604795768,"t":1730250000}
+{"o":0.8893526745,"h":0.8943705696,"l":0.8850894206,"c":0.8882029531,"v":633249.6981223089,"t":1730253600}
+{"o":0.8882029531,"h":0.8924286146,"l":0.8866614434,"c":0.8904531045,"v":645156.6032684802,"t":1730257200}
+{"o":0.8904531045,"h":0.894254764,"l":0.8878310564,"c":0.8933750167,"v":512791.5637150251,"t":1730260800}
+{"o":0.8933750167,"h":0.8995997616,"l":0.8882202959,"c":0.8899906441,"v":566704.6604381171,"t":1730264400}
+{"o":0.8899906441,"h":0.8942368381,"l":0.8831788938,"c":0.8840912594,"v":579918.2860108056,"t":1730268000}
+{"o":0.8840912594,"h":0.8871565129,"l":0.8812057312,"c":0.8835222164,"v":580573.9713412076,"t":1730271600}
+{"o":0.8835222164,"h":0.8869392285,"l":0.8792229923,"c":0.8797444895,"v":691933.6215690797,"t":1730275200}
+{"o":0.8797444895,"h":0.8839248956,"l":0.878448912,"c":0.88090199,"v":507912.4022084267,"t":1730278800}
+{"o":0.88090199,"h":0.8814167565,"l":0.8759888018,"c":0.8763658935,"v":495835.1466393208,"t":1730282400}
+{"o":0.8763658935,"h":0.8775322394,"l":0.8668089776,"c":0.8685287517,"v":651845.5971924391,"t":1730286000}
+{"o":0.8685287517,"h":0.8706931646,"l":0.8631630441,"c":0.8680052203,"v":667282.4531032733,"t":1730289600}
+{"o":0.8680052203,"h":0.8734470345,"l":0.8601271085,"c":0.8725860156,"v":740975.2894576379,"t":1730293200}
+{"o":0.8725860156,"h":0.8769038853,"l":0.8676459163,"c":0.8696490475,"v":792185.0599738817,"t":1730296800}
+{"o":0.8696490475,"h":0.893860894,"l":0.852272556,"c":0.883415662,"v":912819.6984507939,"t":1730300400}
+{"o":0.883415662,"h":0.8903164868,"l":0.8763480913,"c":0.8890157645,"v":867628.6821607933,"t":1730304000}
+{"o":0.8890157645,"h":0.8911522449,"l":0.8859443642,"c":0.8906182147,"v":885488.0576609122,"t":1730307600}
+{"o":0.8906182147,"h":0.8928003515,"l":0.8816963612,"c":0.8840099535,"v":929626.4764159203,"t":1730311200}
+{"o":0.8840099535,"h":0.8877256623,"l":0.880225742,"c":0.885389599,"v":712562.1806136,"t":1730314800}
+{"o":0.885389599,"h":0.8983348731,"l":0.8795756455,"c":0.8973400296,"v":856976.748905464,"t":1730318400}
+{"o":0.8973400296,"h":0.8992120996,"l":0.8825974769,"c":0.8895735428,"v":765988.0797174626,"t":1730322000}
+{"o":0.8895735428,"h":0.8920519808,"l":0.8873793946,"c":0.8906285042,"v":559674.8568149412,"t":1730325600}
+{"o":0.8906285042,"h":0.8948107079,"l":0.8876451134,"c":0.8881558155,"v":470938.5040894707,"t":1730329200}
+{"o":0.8881558155,"h":0.8913683467,"l":0.8865117363,"c":0.8904009943,"v":471339.474584161,"t":1730332800}
+{"o":0.8904009943,"h":0.8946320852,"l":0.8856099681,"c":0.8917964635,"v":576609.9597961444,"t":1730336400}
+{"o":0.8917964635,"h":0.8969245322,"l":0.8888393864,"c":0.8929992985,"v":605929.7325171381,"t":1730340000}
+{"o":0.8929992985,"h":0.8943998795,"l":0.8819303648,"c":0.885442219,"v":519470.618458293,"t":1730343600}
+{"o":0.885442219,"h":0.890373579,"l":0.8845446268,"c":0.8893170318,"v":495502.1092455161,"t":1730347200}
+{"o":0.8893170318,"h":0.893862078,"l":0.8881731035,"c":0.8897435756,"v":499945.2424038043,"t":1730350800}
+{"o":0.8897435756,"h":0.8904620033,"l":0.8804844976,"c":0.8819962208,"v":479471.9156588942,"t":1730354400}
+{"o":0.8819962208,"h":0.8881532356,"l":0.8795128873,"c":0.8862533874,"v":441775.101328245,"t":1730358000}
+{"o":0.8862533874,"h":0.8866328947,"l":0.8799799156,"c":0.8847093442,"v":494676.7961966927,"t":1730361600}
+{"o":0.8847093442,"h":0.891086547,"l":0.8836606912,"c":0.8900629954,"v":450759.1375631333,"t":1730365200}
+{"o":0.8900629954,"h":0.8968026787,"l":0.8869223089,"c":0.8953655807,"v":537173.7164573178,"t":1730368800}
+{"o":0.8953655807,"h":0.8955888841,"l":0.8868834485,"c":0.888875861,"v":522908.8156953331,"t":1730372400}
+{"o":0.888875861,"h":0.8910795426,"l":0.8769380215,"c":0.8791750706,"v":702004.8216585068,"t":1730376000}
+{"o":0.8791750706,"h":0.8979269446,"l":0.8619937546,"c":0.8847322998,"v":904536.6135881776,"t":1730379600}
+{"o":0.8847322998,"h":0.8949125626,"l":0.8683309938,"c":0.886082057,"v":1198803.4381742987,"t":1730383200}
+{"o":0.886082057,"h":0.8978141596,"l":0.8851157737,"c":0.8868706812,"v":972677.8499303682,"t":1730386800}
+{"o":0.8868706812,"h":0.8873759473,"l":0.8793510968,"c":0.8822505643,"v":801380.9370986493,"t":1730390400}
+{"o":0.8822505643,"h":0.8899848629,"l":0.8804484487,"c":0.885182795,"v":775778.6098881052,"t":1730394000}
+{"o":0.885182795,"h":0.8862513422,"l":0.8756504621,"c":0.881488718,"v":954438.250002488,"t":1730397600}
+{"o":0.881488718,"h":0.885366599,"l":0.8746427012,"c":0.8762133554,"v":800851.3457722529,"t":1730401200}
+{"o":0.8762133554,"h":0.8843765619,"l":0.8744828959,"c":0.8806937624,"v":725213.6597588439,"t":1730404800}
+{"o":0.8806937624,"h":0.8826723464,"l":0.8774301011,"c":0.8782993436,"v":671687.3419430786,"t":1730408400}
+{"o":0.8782993436,"h":0.8816340187,"l":0.8701632028,"c":0.8802559447,"v":778831.8273773181,"t":1730412000}
+{"o":0.8802559447,"h":0.8838816254,"l":0.87192603,"c":0.8760288506,"v":657644.0881932426,"t":1730415600}
+{"o":0.8760288506,"h":0.8807440618,"l":0.8742964747,"c":0.8780102263,"v":549575.146736588,"t":1730419200}
+{"o":0.8780102263,"h":0.880645624,"l":0.864388565,"c":0.8682556217,"v":740861.2554604444,"t":1730422800}
+{"o":0.8682556217,"h":0.8718084852,"l":0.8591328051,"c":0.870902185,"v":856129.9135636925,"t":1730426400}
+{"o":0.870902185,"h":0.8746582529,"l":0.8667773106,"c":0.8684326468,"v":589579.933516272,"t":1730430000}
+{"o":0.8684326468,"h":0.8701048994,"l":0.8659395147,"c":0.8695768677,"v":499221.518257269,"t":1730433600}
+{"o":0.8695768677,"h":0.8711382906,"l":0.8666017789,"c":0.8675622221,"v":456584.1787743509,"t":1730437200}
+{"o":0.8675622221,"h":0.8862124054,"l":0.8593832183,"c":0.8780375423,"v":517089.9889994313,"t":1730440800}
+{"o":0.8780375423,"h":0.8820639538,"l":0.8757060091,"c":0.8802782942,"v":479832.4041196636,"t":1730444400}
+{"o":0.8802782942,"h":0.8836558738,"l":0.8783849514,"c":0.8796367771,"v":471582.4832755824,"t":1730448000}
+{"o":0.8796367771,"h":0.886072739,"l":0.878439795,"c":0.8858262383,"v":700137.1832547558,"t":1730451600}
+{"o":0.8858262383,"h":0.8953286095,"l":0.879512648,"c":0.8860824973,"v":1046508.0600415288,"t":1730455200}
+{"o":0.8860824973,"h":0.889011094,"l":0.8816024676,"c":0.8827232482,"v":966794.336598682,"t":1730458800}
+{"o":0.8827232482,"h":0.8926573812,"l":0.8736672926,"c":0.883818774,"v":1274401.3483196385,"t":1730462400}
+{"o":0.883818774,"h":0.9023777559,"l":0.8810928949,"c":0.901989603,"v":1008446.7640679596,"t":1730466000}
+{"o":0.901989603,"h":0.9078294218,"l":0.888667666,"c":0.8947617121,"v":1157298.0652796386,"t":1730469600}
+{"o":0.8947617121,"h":0.8959894292,"l":0.8536292836,"c":0.8564698265,"v":1455219.6064409998,"t":1730473200}
+{"o":0.8564698265,"h":0.8747125226,"l":0.8541557443,"c":0.8683600891,"v":1350202.8226904576,"t":1730476800}
+{"o":0.8683600891,"h":0.8857847198,"l":0.8657703212,"c":0.878818025,"v":1122744.0769990487,"t":1730480400}
+{"o":0.878818025,"h":0.8821760994,"l":0.8732968311,"c":0.8770785555,"v":798512.1883412253,"t":1730484000}
+{"o":0.8770785555,"h":0.8803610052,"l":0.8711703766,"c":0.8790379628,"v":815389.8631268869,"t":1730487600}
+{"o":0.8790379628,"h":0.8820452298,"l":0.8740704042,"c":0.8744938341,"v":626480.1700959046,"t":1730491200}
+{"o":0.8744938341,"h":0.8744938341,"l":0.8650693602,"c":0.8719585598,"v":806892.1721725304,"t":1730494800}
+{"o":0.8719585598,"h":0.8756935293,"l":0.8694773878,"c":0.8753417281,"v":614786.738233453,"t":1730498400}
+{"o":0.8753417281,"h":0.8783516307,"l":0.8734268587,"c":0.8768486543,"v":576275.3336036803,"t":1730502000}
+{"o":0.8768486543,"h":0.8838392993,"l":0.8763754407,"c":0.8808261786,"v":541698.5481573489,"t":1730505600}
+{"o":0.8808261786,"h":0.8855441937,"l":0.8803184101,"c":0.8835890997,"v":521704.2013039288,"t":1730509200}
+{"o":0.8835890997,"h":0.89004357,"l":0.8825564815,"c":0.8842182301,"v":510998.4246988642,"t":1730512800}
+{"o":0.8842182301,"h":0.8854120305,"l":0.8800797559,"c":0.8815832607,"v":457239.0493471723,"t":1730516400}
+{"o":0.8815832607,"h":0.8824278288,"l":0.873968587,"c":0.8780562584,"v":357672.7854391625,"t":1730520000}
+{"o":0.8780562584,"h":0.881719499,"l":0.8744859073,"c":0.8807663946,"v":339261.6085508863,"t":1730523600}
+{"o":0.8807663946,"h":0.8815383754,"l":0.8776329193,"c":0.881052781,"v":369003.7324453021,"t":1730527200}
+{"o":0.881052781,"h":0.8852620271,"l":0.8786996023,"c":0.8849974838,"v":402087.2562086304,"t":1730530800}
+{"o":0.8849974838,"h":0.8861202054,"l":0.8789078379,"c":0.8796715706,"v":434330.3975309432,"t":1730534400}
+{"o":0.8796715706,"h":0.8822353169,"l":0.8744056819,"c":0.8782723985,"v":431651.9411527088,"t":1730538000}
+{"o":0.8782723985,"h":0.881097682,"l":0.873181367,"c":0.8785143157,"v":505058.9338379028,"t":1730541600}
+{"o":0.8785143157,"h":0.8798194192,"l":0.8711264751,"c":0.8764497724,"v":449174.5054394458,"t":1730545200}
+{"o":0.8764497724,"h":0.8787047755,"l":0.8700969628,"c":0.8710267122,"v":586725.1757442148,"t":1730548800}
+{"o":0.8710267122,"h":0.875944449,"l":0.862365247,"c":0.8671795299,"v":657499.8583546577,"t":1730552400}
+{"o":0.8671795299,"h":0.8691537683,"l":0.853604074,"c":0.8627839407,"v":727166.9807714743,"t":1730556000}
+{"o":0.8627839407,"h":0.8654137699,"l":0.8560754824,"c":0.8648747135,"v":764671.4797651233,"t":1730559600}
+{"o":0.8648747135,"h":0.8733079992,"l":0.8637729776,"c":0.8703167421,"v":1122568.134239675,"t":1730563200}
+{"o":0.8703167421,"h":0.8705230469,"l":0.860300002,"c":0.8656688664,"v":1007760.2138146989,"t":1730566800}
+{"o":0.8656688664,"h":0.8680693488,"l":0.8605462699,"c":0.8656793869,"v":946629.9886933817,"t":1730570400}
+{"o":0.8656793869,"h":0.8733031582,"l":0.8649264815,"c":0.8718635666,"v":938592.9022630502,"t":1730574000}
+{"o":0.8718635666,"h":0.8837573565,"l":0.8709096012,"c":0.8803112882,"v":1045763.7661959113,"t":1730577600}
+{"o":0.8803112882,"h":0.8816738246,"l":0.8775772296,"c":0.8779307878,"v":623111.349010294,"t":1730581200}
+{"o":0.8779307878,"h":0.880162808,"l":0.8750140425,"c":0.8760517151,"v":597591.1127273744,"t":1730584800}
+{"o":0.8760517151,"h":0.8773129649,"l":0.87131804,"c":0.8773044004,"v":744904.91888542,"t":1730588400}
+{"o":0.8773044004,"h":0.8796843565,"l":0.8722575061,"c":0.8723492876,"v":655745.7543409771,"t":1730592000}
+{"o":0.8723492876,"h":0.8736165206,"l":0.8642635442,"c":0.8652314171,"v":661240.7408141718,"t":1730595600}
+{"o":0.8652314171,"h":0.8677600118,"l":0.8470461624,"c":0.8562590106,"v":1050203.5742004167,"t":1730599200}
+{"o":0.8562590106,"h":0.8581886547,"l":0.8491570587,"c":0.8551303993,"v":725303.6267277865,"t":1730602800}
+{"o":0.8551303993,"h":0.8638779454,"l":0.853600225,"c":0.8612630169,"v":516118.5492471192,"t":1730606400}
+{"o":0.8612630169,"h":0.864458556,"l":0.8550072959,"c":0.8553183003,"v":733298.5379309388,"t":1730610000}
+{"o":0.8553183003,"h":0.8638191092,"l":0.8536969958,"c":0.8614511632,"v":647585.1304717301,"t":1730613600}
+{"o":0.8614511632,"h":0.8662246707,"l":0.8603331914,"c":0.8632007389,"v":524296.7604269244,"t":1730617200}
+{"o":0.8632007389,"h":0.8659007449,"l":0.858765137,"c":0.8646998068,"v":663006.2316731113,"t":1730620800}
+{"o":0.8646998068,"h":0.866978183,"l":0.8586013129,"c":0.8598116027,"v":701295.7932853175,"t":1730624400}
+{"o":0.8598116027,"h":0.8685697122,"l":0.8598116027,"c":0.8660437872,"v":725512.5516188295,"t":1730628000}
+{"o":0.8660437872,"h":0.8701099864,"l":0.8622594074,"c":0.8638755404,"v":714309.2549937472,"t":1730631600}
+{"o":0.8638755404,"h":0.8689771179,"l":0.8616866292,"c":0.8632403377,"v":792888.5040911554,"t":1730635200}
+{"o":0.8632403377,"h":0.8662345014,"l":0.8482963928,"c":0.8499845768,"v":1010127.4243835056,"t":1730638800}
+{"o":0.8499845768,"h":0.8531412434,"l":0.8385022999,"c":0.8407018881,"v":1040176.7334537315,"t":1730642400}
+{"o":0.8407018881,"h":0.845917675,"l":0.8318189084,"c":0.8446613838,"v":1111389.4644878798,"t":1730646000}
+{"o":0.8446613838,"h":0.8520293348,"l":0.8414771919,"c":0.8423686343,"v":862662.8858863433,"t":1730649600}
+{"o":0.8423686343,"h":0.8542325263,"l":0.8419637369,"c":0.8503551284,"v":789370.9033810706,"t":1730653200}
+{"o":0.8503551284,"h":0.8518082607,"l":0.8344634244,"c":0.838852268,"v":769030.5238239658,"t":1730656800}
+{"o":0.838852268,"h":0.8847519939,"l":0.8383160227,"c":0.8834027905,"v":781133.8465006737,"t":1730660400}
+{"o":0.8834027905,"h":0.8932461082,"l":0.8805046078,"c":0.8932461082,"v":796322.1120119483,"t":1730664000}
+{"o":0.8932461082,"h":0.8986065791,"l":0.880857185,"c":0.8847334043,"v":861522.2990032804,"t":1730667600}
+{"o":0.8847334043,"h":0.8876252557,"l":0.8798944079,"c":0.8825967478,"v":619667.361268773,"t":1730671200}
+{"o":0.8825967478,"h":0.88411706,"l":0.8772211559,"c":0.8809533444,"v":572861.488484902,"t":1730674800}
+{"o":0.8809533444,"h":0.8809533444,"l":0.8697260573,"c":0.8759806177,"v":624642.9970252212,"t":1730678400}
+{"o":0.8759806177,"h":0.8866568891,"l":0.8738751514,"c":0.882645487,"v":796322.3118000116,"t":1730682000}
+{"o":0.882645487,"h":0.8912217188,"l":0.8801925129,"c":0.8912217188,"v":1133304.5369881296,"t":1730685600}
+{"o":0.8912217188,"h":0.8941466768,"l":0.8817918762,"c":0.8824040119,"v":737069.0966614292,"t":1730689200}
+{"o":0.8824040119,"h":0.8879159123,"l":0.8818169776,"c":0.8832587967,"v":574487.1184023157,"t":1730692800}
+{"o":0.8832587967,"h":0.8838385562,"l":0.8740099925,"c":0.8748029543,"v":552411.5057443863,"t":1730696400}
+{"o":0.8748029543,"h":0.8867334137,"l":0.8722307967,"c":0.8851982142,"v":480577.1604651337,"t":1730700000}
+{"o":0.8851982142,"h":0.8859642768,"l":0.8722595945,"c":0.8753673169,"v":520615.1450835262,"t":1730703600}
+{"o":0.8753673169,"h":0.8783007751,"l":0.8677919356,"c":0.8713678816,"v":582228.6659786932,"t":1730707200}
+{"o":0.8713678816,"h":0.8785863361,"l":0.8712120327,"c":0.8776286556,"v":563436.0052113867,"t":1730710800}
+{"o":0.8776286556,"h":0.8911946846,"l":0.8764185592,"c":0.8892655843,"v":683752.7974035685,"t":1730714400}
+{"o":0.8892655843,"h":0.8967956577,"l":0.8870513903,"c":0.8928787034,"v":677231.6899100727,"t":1730718000}
+{"o":0.8928787034,"h":0.8975972517,"l":0.8872401295,"c":0.8933513277,"v":696300.9601731213,"t":1730721600}
+{"o":0.8933513277,"h":0.8975583869,"l":0.8885336494,"c":0.8888669454,"v":674206.8917095468,"t":1730725200}
+{"o":0.8888669454,"h":0.8946784184,"l":0.8818969192,"c":0.8848077196,"v":680498.0123444252,"t":1730728800}
+{"o":0.8848077196,"h":0.8901077284,"l":0.8795342308,"c":0.8876054965,"v":634600.7255211488,"t":1730732400}
+{"o":0.8876054965,"h":0.8896708067,"l":0.8680794036,"c":0.8716799972,"v":654754.135641617,"t":1730736000}
+{"o":0.8716799972,"h":0.8799032973,"l":0.8696598438,"c":0.8738559723,"v":678497.9576266933,"t":1730739600}
+{"o":0.8738559723,"h":0.8780838476,"l":0.8643147983,"c":0.8663680412,"v":840236.6902393389,"t":1730743200}
+{"o":0.8663680412,"h":0.8720376054,"l":0.8654966463,"c":0.8684952974,"v":598553.921343261,"t":1730746800}
+{"o":0.8684952974,"h":0.8707044677,"l":0.8580288534,"c":0.8615638658,"v":647929.2815592425,"t":1730750400}
+{"o":0.8615638658,"h":0.8659561558,"l":0.8394888389,"c":0.8455646512,"v":927513.743791781,"t":1730754000}
+{"o":0.8455646512,"h":0.8640726422,"l":0.844043269,"c":0.8601183278,"v":815542.1891035445,"t":1730757600}
+{"o":0.8601183278,"h":0.8639271502,"l":0.8552789923,"c":0.8596479037,"v":604447.1742205134,"t":1730761200}
+{"o":0.8596479037,"h":0.8684242233,"l":0.8591274221,"c":0.8630297111,"v":769304.6755927575,"t":1730764800}
+{"o":0.8630297111,"h":0.864297166,"l":0.8538978326,"c":0.8611631517,"v":685110.7464124099,"t":1730768400}
+{"o":0.8611631517,"h":0.8660119039,"l":0.8598013255,"c":0.8611101408,"v":611433.6738704821,"t":1730772000}
+{"o":0.8611101408,"h":0.8872145686,"l":0.8554719668,"c":0.8868126934,"v":695604.2982507249,"t":1730775600}
+{"o":0.8868126934,"h":0.8914805369,"l":0.8852236624,"c":0.8886912611,"v":557687.3108742632,"t":1730779200}
+{"o":0.8886912611,"h":0.8950954228,"l":0.8857246096,"c":0.8933238129,"v":526404.7932886404,"t":1730782800}
+{"o":0.8933238129,"h":0.8948946508,"l":0.8886628308,"c":0.894092855,"v":550508.3167245575,"t":1730786400}
+{"o":0.894092855,"h":0.9023827919,"l":0.8804907254,"c":0.8876104717,"v":650156.2007265164,"t":1730790000}
+{"o":0.8876104717,"h":0.8903160001,"l":0.8856837427,"c":0.890307046,"v":613390.5168673113,"t":1730793600}
+{"o":0.890307046,"h":0.8932253095,"l":0.8789381378,"c":0.8812817187,"v":540489.5850227621,"t":1730797200}
+{"o":0.8812817187,"h":0.8818714988,"l":0.8770731146,"c":0.8808705271,"v":506572.3617497822,"t":1730800800}
+{"o":0.8808705271,"h":0.8869107714,"l":0.8800307266,"c":0.8834584583,"v":529147.7438528748,"t":1730804400}
+{"o":0.8834584583,"h":0.8934048961,"l":0.8808028344,"c":0.8890653794,"v":621458.9654753796,"t":1730808000}
+{"o":0.8890653794,"h":0.8923671314,"l":0.883109737,"c":0.891199991,"v":725978.1927732999,"t":1730811600}
+{"o":0.891199991,"h":0.9146621959,"l":0.8894317497,"c":0.9086830021,"v":1147828.4885459105,"t":1730815200}
+{"o":0.9086830021,"h":0.9122124426,"l":0.8965083938,"c":0.902982683,"v":1102884.7289577529,"t":1730818800}
+{"o":0.902982683,"h":0.919226239,"l":0.9019252266,"c":0.9176912883,"v":928385.7127540894,"t":1730822400}
+{"o":0.9176912883,"h":0.9216401803,"l":0.9076522132,"c":0.9077723783,"v":780168.6019469246,"t":1730826000}
+{"o":0.9077723783,"h":0.911160543,"l":0.9039315446,"c":0.9085677735,"v":675288.6954667758,"t":1730829600}
+{"o":0.9085677735,"h":0.9116680618,"l":0.8903175018,"c":0.8934589261,"v":740019.1763877869,"t":1730833200}
+{"o":0.8934589261,"h":0.9090346948,"l":0.8889170536,"c":0.9083756553,"v":739777.8447380951,"t":1730836800}
+{"o":0.9083756553,"h":0.9091946226,"l":0.8980052496,"c":0.9003878538,"v":548276.1745283129,"t":1730840400}
+{"o":0.9003878538,"h":0.9116589638,"l":0.8925853146,"c":0.9115367328,"v":629979.1280452684,"t":1730844000}
+{"o":0.9115367328,"h":0.9133616117,"l":0.9058417235,"c":0.9071581042,"v":679922.2253177338,"t":1730847600}
+{"o":0.9071581042,"h":0.943329461,"l":0.90614486,"c":0.939697026,"v":1262549.2831316204,"t":1730851200}
+{"o":0.939697026,"h":0.9511432384,"l":0.9328430583,"c":0.9437665164,"v":1144628.7207101923,"t":1730854800}
+{"o":0.9437665164,"h":0.982081215,"l":0.8547318099,"c":0.8903750788,"v":1244134.9612370189,"t":1730858400}
+{"o":0.8903750788,"h":0.9176090474,"l":0.8831593962,"c":0.9160812265,"v":2039728.6209468408,"t":1730862000}
+{"o":0.9160812265,"h":0.9331808247,"l":0.8682452579,"c":0.8821121457,"v":1634290.9855232148,"t":1730865600}
+{"o":0.8821121457,"h":0.884551041,"l":0.8691498621,"c":0.88242577,"v":1307138.5925891625,"t":1730869200}
+{"o":0.88242577,"h":0.8996164023,"l":0.8791873334,"c":0.8820606637,"v":1444961.1242221424,"t":1730872800}
+{"o":0.8820606637,"h":0.8963931757,"l":0.8724743107,"c":0.8761337312,"v":1372956.6506670036,"t":1730876400}
+{"o":0.8761337312,"h":0.8790562485,"l":0.858137721,"c":0.8726318751,"v":1236918.2965408515,"t":1730880000}
+{"o":0.8726318751,"h":0.8818445982,"l":0.8725383377,"c":0.8786084343,"v":799880.5815218602,"t":1730883600}
+{"o":0.8786084343,"h":0.8839999313,"l":0.8752767935,"c":0.8826177418,"v":680088.7054958007,"t":1730887200}
+{"o":0.8826177418,"h":0.8904098083,"l":0.8800732028,"c":0.8893813599,"v":663562.6291899821,"t":1730890800}
+{"o":0.8893813599,"h":0.8990377217,"l":0.8869732811,"c":0.8877613574,"v":742885.4671907807,"t":1730894400}
+{"o":0.8877613574,"h":0.8936130908,"l":0.8840412762,"c":0.8911031764,"v":775149.2244927972,"t":1730898000}
+{"o":0.8911031764,"h":0.8988645279,"l":0.8792281874,"c":0.8814642586,"v":972755.8106472379,"t":1730901600}
+{"o":0.8814642586,"h":0.8950857591,"l":0.8783079352,"c":0.8842581295,"v":1014186.8522270817,"t":1730905200}
+{"o":0.8842581295,"h":0.8874820136,"l":0.8802160188,"c":0.8869446253,"v":755955.8625683935,"t":1730908800}
+{"o":0.8869446253,"h":0.8900227964,"l":0.8795419868,"c":0.8848943621,"v":769411.4712636726,"t":1730912400}
+{"o":0.8848943621,"h":0.8958817931,"l":0.8846315596,"c":0.8942149214,"v":714439.5776951306,"t":1730916000}
+{"o":0.8942149214,"h":0.8986049771,"l":0.8896306792,"c":0.898310205,"v":785768.526831587,"t":1730919600}
+{"o":0.898310205,"h":0.900329427,"l":0.8741769789,"c":0.8790753642,"v":873171.0255913167,"t":1730923200}
+{"o":0.8790753642,"h":0.890764604,"l":0.8747240104,"c":0.8855219321,"v":980598.4218658439,"t":1730926800}
+{"o":0.8855219321,"h":0.8905628759,"l":0.8828322842,"c":0.8858949649,"v":790615.148999939,"t":1730930400}
+{"o":0.8858949649,"h":0.8869711448,"l":0.8745102171,"c":0.8749079756,"v":780307.5049239524,"t":1730934000}
+{"o":0.8749079756,"h":0.8785417979,"l":0.871389548,"c":0.8777958488,"v":795453.2438173668,"t":1730937600}
+{"o":0.8777958488,"h":0.903349018,"l":0.8721992685,"c":0.8875533513,"v":962929.6430285022,"t":1730941200}
+{"o":0.8875533513,"h":0.8994885746,"l":0.887463493,"c":0.8972456267,"v":839412.6005201408,"t":1730944800}
+{"o":0.8972456267,"h":0.8974939946,"l":0.8838834403,"c":0.8860174562,"v":806082.6225647554,"t":1730948400}
+{"o":0.8860174562,"h":0.890844042,"l":0.8815444054,"c":0.8831526648,"v":664424.6716962978,"t":1730952000}
+{"o":0.8831526648,"h":0.8854034281,"l":0.8798976931,"c":0.8848677288,"v":596836.9848571375,"t":1730955600}
+{"o":0.8848677288,"h":0.8855303771,"l":0.8716168085,"c":0.8783348502,"v":649584.3187632599,"t":1730959200}
+{"o":0.8783348502,"h":0.8839133286,"l":0.8733227413,"c":0.8810335845,"v":582659.6135462548,"t":1730962800}
+{"o":0.8810335845,"h":0.887881133,"l":0.8805274944,"c":0.885477969,"v":621230.0030096332,"t":1730966400}
+{"o":0.885477969,"h":0.885477969,"l":0.8779899635,"c":0.8826313719,"v":527615.5044154356,"t":1730970000}
+{"o":0.8826313719,"h":0.8828890329,"l":0.8743577143,"c":0.8786455138,"v":562730.0329641682,"t":1730973600}
+{"o":0.8786455138,"h":0.8803405912,"l":0.8712195746,"c":0.8716734092,"v":528910.3383446127,"t":1730977200}
+{"o":0.8716734092,"h":0.8808153753,"l":0.8703635914,"c":0.8789875358,"v":551788.1483419732,"t":1730980800}
+{"o":0.8789875358,"h":0.8827635252,"l":0.8696578365,"c":0.8720406001,"v":622598.1196847745,"t":1730984400}
+{"o":0.8720406001,"h":0.8825514726,"l":0.8715223332,"c":0.8795666067,"v":890915.1164163473,"t":1730988000}
+{"o":0.8795666067,"h":0.9033159194,"l":0.8750760415,"c":0.9029719092,"v":1086176.8767899773,"t":1730991600}
+{"o":0.9029719092,"h":0.9156234318,"l":0.8953320211,"c":0.9091057747,"v":1019374.6122557997,"t":1730995200}
+{"o":0.9091057747,"h":0.9197036294,"l":0.9040467745,"c":0.9180623161,"v":986350.1817440016,"t":1730998800}
+{"o":0.9180623161,"h":0.9292402096,"l":0.9127106514,"c":0.9226184621,"v":1005366.8765796091,"t":1731002400}
+{"o":0.9226184621,"h":0.9247190991,"l":0.9113148638,"c":0.9238528903,"v":941809.930015534,"t":1731006000}
+{"o":0.9238528903,"h":0.9270320896,"l":0.9181211193,"c":0.9243130468,"v":907566.4211263137,"t":1731009600}
+{"o":0.9243130468,"h":0.9284504158,"l":0.9200081373,"c":0.9201756595,"v":974818.1721596121,"t":1731013200}
+{"o":0.9201756595,"h":0.9225522815,"l":0.9106706673,"c":0.9151283387,"v":896780.3127820333,"t":1731016800}
+{"o":0.9151283387,"h":0.9211592568,"l":0.9100212278,"c":0.9201671485,"v":725265.1180169109,"t":1731020400}
+{"o":0.9201671485,"h":0.9417803054,"l":0.9201671485,"c":0.9317131534,"v":1036204.2404394692,"t":1731024000}
+{"o":0.9317131534,"h":0.9383628766,"l":0.9264889264,"c":0.9295382871,"v":933800.1183735981,"t":1731027600}
+{"o":0.9295382871,"h":0.9305711473,"l":0.9172098466,"c":0.9186782838,"v":1029510.5453888039,"t":1731031200}
+{"o":0.9186782838,"h":0.9308873212,"l":0.8712210773,"c":0.8824790985,"v":694836.4160065018,"t":1731034800}
+{"o":0.8824790985,"h":0.8860121546,"l":0.8795249269,"c":0.8813226078,"v":557518.5495627857,"t":1731038400}
+{"o":0.8813226078,"h":0.8911735701,"l":0.8803347492,"c":0.8867629756,"v":612616.8879421009,"t":1731042000}
+{"o":0.8867629756,"h":0.8894082818,"l":0.8815142458,"c":0.8852371434,"v":571490.9062555763,"t":1731045600}
+{"o":0.8852371434,"h":0.8943735129,"l":0.8787243239,"c":0.8929426573,"v":655597.1993821325,"t":1731049200}
+{"o":0.8929426573,"h":0.8929700346,"l":0.8823451903,"c":0.8871328769,"v":602632.5291809924,"t":1731052800}
+{"o":0.8871328769,"h":0.9041542922,"l":0.8857383569,"c":0.9007275493,"v":652474.2680303359,"t":1731056400}
+{"o":0.9007275493,"h":0.9089801888,"l":0.8951796206,"c":0.9064313505,"v":736160.8314941707,"t":1731060000}
+{"o":0.9064313505,"h":0.9132253233,"l":0.9038430522,"c":0.9038430522,"v":722381.238560656,"t":1731063600}
+{"o":0.9038430522,"h":0.9087783074,"l":0.9007706067,"c":0.9020254128,"v":768937.4350615711,"t":1731067200}
+{"o":0.9020254128,"h":0.9128832258,"l":0.8717537494,"c":0.8817397098,"v":731289.0033501745,"t":1731070800}
+{"o":0.8817397098,"h":0.8840596305,"l":0.859399235,"c":0.8608326867,"v":977142.785897927,"t":1731074400}
+{"o":0.8608326867,"h":0.8967896195,"l":0.8553701281,"c":0.8912326418,"v":905903.4315632657,"t":1731078000}
+{"o":0.8912326418,"h":0.8934135483,"l":0.8730653582,"c":0.8737975148,"v":854870.6619070395,"t":1731081600}
+{"o":0.8737975148,"h":0.884725194,"l":0.8699486962,"c":0.8828719322,"v":830909.6467899905,"t":1731085200}
+{"o":0.8828719322,"h":0.8956649241,"l":0.8795887864,"c":0.885760101,"v":812470.1524401746,"t":1731088800}
+{"o":0.885760101,"h":0.8937124518,"l":0.8845679357,"c":0.8848540552,"v":803656.0861349109,"t":1731092400}
+{"o":0.8848540552,"h":0.8877917215,"l":0.8761780892,"c":0.8799907887,"v":806850.7701771496,"t":1731096000}
+{"o":0.8799907887,"h":0.8820926295,"l":0.873762072,"c":0.8808677778,"v":643522.0821264188,"t":1731099600}
+{"o":0.8808677778,"h":0.8847395375,"l":0.8785246531,"c":0.8815338649,"v":639471.4843304341,"t":1731103200}
+{"o":0.8815338649,"h":0.8862169152,"l":0.8783074834,"c":0.8852431813,"v":536599.7863075652,"t":1731106800}
+{"o":0.8852431813,"h":0.8868252863,"l":0.8803540024,"c":0.8848455463,"v":622645.9139428799,"t":1731110400}
+{"o":0.8848455463,"h":0.8866191548,"l":0.8805850249,"c":0.8840509085,"v":626693.831421372,"t":1731114000}
+{"o":0.8840509085,"h":0.8856789965,"l":0.8740291319,"c":0.8840642109,"v":617624.5046338078,"t":1731117600}
+{"o":0.8840642109,"h":0.8874150966,"l":0.8782981478,"c":0.8823553124,"v":577662.5183208743,"t":1731121200}
+{"o":0.8823553124,"h":0.886756014,"l":0.8823553124,"c":0.8847386942,"v":518196.85714987,"t":1731124800}
+{"o":0.8847386942,"h":0.8942404234,"l":0.8838603685,"c":0.8902529944,"v":581355.4628114263,"t":1731128400}
+{"o":0.8902529944,"h":0.897444238,"l":0.8881776112,"c":0.8902047194,"v":611150.3246620022,"t":1731132000}
+{"o":0.8902047194,"h":0.8904843477,"l":0.8844943035,"c":0.8869321061,"v":566669.1834935757,"t":1731135600}
+{"o":0.8869321061,"h":0.8975782423,"l":0.8858032573,"c":0.8928232205,"v":624697.0876397722,"t":1731139200}
+{"o":0.8928232205,"h":0.8977594961,"l":0.8928232205,"c":0.8937903569,"v":691907.5301275851,"t":1731142800}
+{"o":0.8937903569,"h":0.9014723043,"l":0.8924531841,"c":0.8992040936,"v":542183.8519228265,"t":1731146400}
+{"o":0.8992040936,"h":0.9000704598,"l":0.8778572344,"c":0.8816083327,"v":556651.1720402177,"t":1731150000}
+{"o":0.8816083327,"h":0.882854739,"l":0.8715634377,"c":0.8717337785,"v":575876.8011255783,"t":1731153600}
+{"o":0.8717337785,"h":0.8759579478,"l":0.8690251466,"c":0.8702191027,"v":539967.5902600234,"t":1731157200}
+{"o":0.8702191027,"h":0.8702191027,"l":0.8604019123,"c":0.863553186,"v":643883.2014876724,"t":1731160800}
+{"o":0.863553186,"h":0.8659626737,"l":0.8599806372,"c":0.8648150412,"v":538260.2504346763,"t":1731164400}
+{"o":0.8648150412,"h":0.8658509747,"l":0.8563089645,"c":0.8574722196,"v":602536.466995715,"t":1731168000}
+{"o":0.8574722196,"h":0.8632718111,"l":0.8496565124,"c":0.8631468869,"v":643483.7252148908,"t":1731171600}
+{"o":0.8631468869,"h":0.8671374124,"l":0.8619580867,"c":0.8665155574,"v":512677.8985085678,"t":1731175200}
+{"o":0.8665155574,"h":0.8700052155,"l":0.8592268979,"c":0.8619530944,"v":570207.1824219886,"t":1731178800}
+{"o":0.8619530944,"h":0.8691397988,"l":0.8602206888,"c":0.8651637383,"v":531040.6339121605,"t":1731182400}
+{"o":0.8651637383,"h":0.8693414034,"l":0.8628429472,"c":0.8642893376,"v":510265.8781451471,"t":1731186000}
+{"o":0.8642893376,"h":0.872165622,"l":0.8634822589,"c":0.8717832746,"v":536437.4096359166,"t":1731189600}
+{"o":0.8717832746,"h":0.8801804226,"l":0.870684251,"c":0.8714081892,"v":640918.6281335872,"t":1731193200}
+{"o":0.8714081892,"h":0.8795494236,"l":0.8661746705,"c":0.8739820373,"v":739063.2721380139,"t":1731196800}
+{"o":0.8739820373,"h":0.8746181993,"l":0.8666347081,"c":0.8722323838,"v":743116.1269793893,"t":1731200400}
+{"o":0.8722323838,"h":0.8932388665,"l":0.8716150573,"c":0.8821341407,"v":764273.2220569436,"t":1731204000}
+{"o":0.8821341407,"h":0.885818311,"l":0.877952121,"c":0.8779677524,"v":647237.9216761016,"t":1731207600}
+{"o":0.8779677524,"h":0.8945188646,"l":0.8758377745,"c":0.8931832792,"v":729624.6331492433,"t":1731211200}
+{"o":0.8931832792,"h":0.910873566,"l":0.8877258753,"c":0.9015073212,"v":857489.1473010803,"t":1731214800}
+{"o":0.9015073212,"h":0.9034633939,"l":0.879125927,"c":0.8840420868,"v":633201.4845065093,"t":1731218400}
+{"o":0.8840420868,"h":0.8884590859,"l":0.8807331814,"c":0.8807335997,"v":528460.8752677232,"t":1731222000}
+{"o":0.8807335997,"h":0.8832266127,"l":0.8766808728,"c":0.8819046606,"v":598313.454679188,"t":1731225600}
+{"o":0.8819046606,"h":0.8862271392,"l":0.8795825991,"c":0.882726499,"v":675280.3929621349,"t":1731229200}
+{"o":0.882726499,"h":0.8857134681,"l":0.8789832431,"c":0.8831445085,"v":634308.871924302,"t":1731232800}
+{"o":0.8831445085,"h":0.8910784456,"l":0.8801165448,"c":0.8881338414,"v":653339.2303662379,"t":1731236400}
+{"o":0.8881338414,"h":0.8923447024,"l":0.8750636671,"c":0.8830535131,"v":843301.2936470502,"t":1731240000}
+{"o":0.8830535131,"h":0.8890190618,"l":0.8806362829,"c":0.8886485776,"v":801963.4636600701,"t":1731243600}
+{"o":0.8886485776,"h":0.9003197206,"l":0.8787929775,"c":0.8876953919,"v":1057278.0116804682,"t":1731247200}
+{"o":0.8876953919,"h":0.9120895027,"l":0.8837509621,"c":0.9080440296,"v":1034859.2389692282,"t":1731250800}
+{"o":0.9080440296,"h":0.9119752567,"l":0.8979620248,"c":0.9062576617,"v":1277157.2815890063,"t":1731254400}
+{"o":0.9062576617,"h":0.9249040087,"l":0.9046651812,"c":0.9148487137,"v":904011.235384571,"t":1731258000}
+{"o":0.9148487137,"h":0.9236192318,"l":0.9111864974,"c":0.9119107146,"v":1123384.3456041012,"t":1731261600}
+{"o":0.9119107146,"h":0.9158948727,"l":0.8869355411,"c":0.896064847,"v":1126709.644878672,"t":1731265200}
+{"o":0.896064847,"h":0.8998761379,"l":0.8693873407,"c":0.8693873407,"v":1093668.1557562407,"t":1731268800}
+{"o":0.8693873407,"h":0.8947752056,"l":0.8581031204,"c":0.8913335314,"v":1216730.6015504962,"t":1731272400}
+{"o":0.8913335314,"h":0.9194483504,"l":0.8884759838,"c":0.9045901659,"v":1089272.3281009665,"t":1731276000}
+{"o":0.9045901659,"h":0.9074007237,"l":0.8956117662,"c":0.9025001915,"v":934277.6125588309,"t":1731279600}
+{"o":0.9025001915,"h":0.9072858358,"l":0.90026311,"c":0.9055399118,"v":882602.2378576685,"t":1731283200}
+{"o":0.9055399118,"h":0.9129753328,"l":0.8792122627,"c":0.8830213152,"v":850330.1596987949,"t":1731286800}
+{"o":0.8830213152,"h":0.8883372732,"l":0.8791268196,"c":0.8875491961,"v":1093294.0956090812,"t":1731290400}
+{"o":0.8875491961,"h":0.8885379541,"l":0.8737046885,"c":0.8823987649,"v":1054929.7713831242,"t":1731294000}
+{"o":0.8823987649,"h":0.8835305977,"l":0.8680280174,"c":0.8737254863,"v":1044955.0153369929,"t":1731297600}
+{"o":0.8737254863,"h":0.874457197,"l":0.8579609825,"c":0.8662627624,"v":2329911.0222735521,"t":1731301200}
+{"o":0.8662627624,"h":0.8762977155,"l":0.8548855708,"c":0.8700280317,"v":2180992.7427427862,"t":1731304800}
+{"o":0.8700280317,"h":0.8791484759,"l":0.8660565127,"c":0.8742721433,"v":1263217.087655104,"t":1731308400}
+{"o":0.8742721433,"h":0.8820081522,"l":0.860948905,"c":0.87755223,"v":979252.3536066562,"t":1731312000}
+{"o":0.87755223,"h":0.8913647059,"l":0.8629003935,"c":0.8870282054,"v":1014547.6342072668,"t":1731315600}
+{"o":0.8870282054,"h":0.913397657,"l":0.8791633304,"c":0.9064292162,"v":1181416.1938445147,"t":1731319200}
+{"o":0.9064292162,"h":0.9153273156,"l":0.8949570653,"c":0.9142223154,"v":924436.5057009843,"t":1731322800}
+{"o":0.9142223154,"h":0.9258228436,"l":0.9017792964,"c":0.9076647807,"v":937286.5326285313,"t":1731326400}
+{"o":0.9076647807,"h":0.9130038549,"l":0.8676095767,"c":0.885327842,"v":837411.9262366096,"t":1731330000}
+{"o":0.885327842,"h":0.9005019433,"l":0.8749111696,"c":0.8928468872,"v":941767.0842772977,"t":1731333600}
+{"o":0.8928468872,"h":0.9003815815,"l":0.8840038889,"c":0.8937350745,"v":1034697.9139934422,"t":1731337200}
+{"o":0.8937350745,"h":0.9060307836,"l":0.8823896539,"c":0.8899672814,"v":1032324.5818093264,"t":1731340800}
+{"o":0.8899672814,"h":0.9000369686,"l":0.8784142568,"c":0.8946318801,"v":1002238.9677899512,"t":1731344400}
+{"o":0.8946318801,"h":0.8968351518,"l":0.8797169662,"c":0.8951845435,"v":864528.8877061818,"t":1731348000}
+{"o":0.8951845435,"h":0.9022286203,"l":0.8764447262,"c":0.8895848408,"v":1165419.1790789508,"t":1731351600}
+{"o":0.8895848408,"h":0.9104856409,"l":0.8685497306,"c":0.8803962833,"v":1031135.2288142645,"t":1731355200}
+{"o":0.8803962833,"h":0.8893970452,"l":0.8672518897,"c":0.8801886282,"v":1008214.4187520349,"t":1731358800}
+{"o":0.8801886282,"h":0.8878982618,"l":0.8664697654,"c":0.8853748683,"v":1008883.2524162583,"t":1731362400}
+{"o":0.8853748683,"h":0.9075521087,"l":0.880714018,"c":0.8930831546,"v":1077668.5001862687,"t":1731366000}
+{"o":0.8930831546,"h":0.8949111681,"l":0.8658190874,"c":0.8858485905,"v":1223055.0168270043,"t":1731369600}
+{"o":0.8858485905,"h":0.8904156131,"l":0.8777502641,"c":0.8805048008,"v":983203.6868277697,"t":1731373200}
+{"o":0.8805048008,"h":0.8840888546,"l":0.8590884693,"c":0.8750564915,"v":996154.1554203673,"t":1731376800}
+{"o":0.8750564915,"h":0.8884402039,"l":0.8702393745,"c":0.8872843936,"v":941936.1453027363,"t":1731380400}
+{"o":0.8872843936,"h":0.8913399201,"l":0.8724544506,"c":0.8783679119,"v":1062469.7869155204,"t":1731384000}
+{"o":0.8783679119,"h":0.8922162411,"l":0.8667880878,"c":0.882740562,"v":1115876.7760716514,"t":1731387600}
+{"o":0.882740562,"h":0.8957811564,"l":0.8810395106,"c":0.8916714569,"v":1187848.9573176946,"t":1731391200}
+{"o":0.8916714569,"h":0.8994765448,"l":0.8750641194,"c":0.888361661,"v":1175941.7729041108,"t":1731394800}
+{"o":0.888361661,"h":0.9003047833,"l":0.883211327,"c":0.9001649462,"v":1134180.321467788,"t":1731398400}
+{"o":0.9001649462,"h":0.9018840165,"l":0.8634991768,"c":0.8634991768,"v":1534854.7236200122,"t":1731402000}
+{"o":0.8634991768,"h":0.8702075116,"l":0.8353996464,"c":0.8528527427,"v":2230250.2281758916,"t":1731405600}
+{"o":0.8528527427,"h":0.8838467859,"l":0.8410911289,"c":0.8650952756,"v":1324384.3486910691,"t":1731409200}
+{"o":0.8650952756,"h":0.8760403008,"l":0.8461115407,"c":0.8558715556,"v":1349238.0129547324,"t":1731412800}
+{"o":0.8558715556,"h":0.8609535544,"l":0.8304462111,"c":0.8584109321,"v":1674502.4411090175,"t":1731416400}
+{"o":0.8584109321,"h":0.8745190459,"l":0.8400752492,"c":0.8734241084,"v":1884294.0254717893,"t":1731420000}
+{"o":0.8734241084,"h":0.8749139006,"l":0.8582877776,"c":0.8622678674,"v":1394822.9916425087,"t":1731423600}
+{"o":0.8622678674,"h":0.8708770652,"l":0.8467073183,"c":0.8669656959,"v":1511851.9036539597,"t":1731427200}
+{"o":0.8669656959,"h":0.8727985693,"l":0.8554540426,"c":0.8590397255,"v":1155088.7812683075,"t":1731430800}
+{"o":0.8590397255,"h":0.8785850437,"l":0.8564160862,"c":0.8742514153,"v":1057967.8076255152,"t":1731434400}
+{"o":0.8742514153,"h":0.8837738419,"l":0.8662732883,"c":0.8742071181,"v":1110672.6427872963,"t":1731438000}
+{"o":0.8742071181,"h":0.8790297085,"l":0.8653870157,"c":0.872413597,"v":1130142.6020236209,"t":1731441600}
+{"o":0.872413597,"h":0.8754658495,"l":0.8582264842,"c":0.8719589969,"v":1150739.4564565686,"t":1731445200}
+{"o":0.8719589969,"h":0.8852268578,"l":0.8611516092,"c":0.881026346,"v":1109829.7669502667,"t":1731448800}
+{"o":0.881026346,"h":0.8811678673,"l":0.8662653034,"c":0.8673584758,"v":1208007.8065036202,"t":1731452400}
+{"o":0.8673584758,"h":0.8737330053,"l":0.8618779248,"c":0.8628263509,"v":1357878.034750812,"t":1731456000}
+{"o":0.8628263509,"h":0.8684598866,"l":0.845719926,"c":0.8623998529,"v":1334180.6745776078,"t":1731459600}
+{"o":0.8623998529,"h":0.8971970858,"l":0.83212907,"c":0.8827623828,"v":1518818.8507256701,"t":1731463200}
+{"o":0.8827623828,"h":0.885993071,"l":0.8649640232,"c":0.8650544735,"v":1811918.3046693164,"t":1731466800}
+{"o":0.8650544735,"h":0.9014655688,"l":0.8547149524,"c":0.8997033169,"v":1732764.6083559238,"t":1731470400}
+{"o":0.8997033169,"h":0.9083824197,"l":0.8935050119,"c":0.8964914696,"v":1352117.3117227014,"t":1731474000}
+{"o":0.8964914696,"h":0.9047523845,"l":0.8772456484,"c":0.879222475,"v":1087027.7329527121,"t":1731477600}
+{"o":0.879222475,"h":0.8946931629,"l":0.8764218643,"c":0.8923000072,"v":1039285.1733005129,"t":1731481200}
+{"o":0.8923000072,"h":0.901259398,"l":0.8867137888,"c":0.8949653456,"v":1066744.5707950792,"t":1731484800}
+{"o":0.8949653456,"h":0.9091695695,"l":0.8921927388,"c":0.8974032865,"v":1566237.3220249061,"t":1731488400}
+{"o":0.8974032865,"h":0.9063935649,"l":0.8885549534,"c":0.9010433108,"v":1478146.1652041839,"t":1731492000}
+{"o":0.9010433108,"h":0.9109058083,"l":0.8954308623,"c":0.9036860163,"v":1246824.0337124036,"t":1731495600}
+{"o":0.9036860163,"h":0.9068708013,"l":0.8960701723,"c":0.9026329971,"v":1465766.3349470678,"t":1731499200}
+{"o":0.9026329971,"h":0.9373419863,"l":0.8971423732,"c":0.9256429022,"v":2226094.9680156633,"t":1731502800}
+{"o":0.9256429022,"h":0.9454771963,"l":0.91078444,"c":0.9432657416,"v":2125800.2760515488,"t":1731506400}
+{"o":0.9432657416,"h":0.9449995924,"l":0.9194784779,"c":0.9419817492,"v":2228931.1948583634,"t":1731510000}
+{"o":0.9419817492,"h":0.9507667996,"l":0.8653739729,"c":0.8837008576,"v":2354387.1222522538,"t":1731513600}
+{"o":0.8837008576,"h":0.8968492187,"l":0.8767635796,"c":0.8906275906,"v":1936945.0447005681,"t":1731517200}
+{"o":0.8906275906,"h":0.8942891177,"l":0.8815067582,"c":0.8927275055,"v":2004354.1713227036,"t":1731520800}
+{"o":0.8927275055,"h":0.8953699693,"l":0.8551178449,"c":0.857713003,"v":3018473.3853807962,"t":1731524400}
+{"o":0.857713003,"h":0.8715248854,"l":0.8467356222,"c":0.8612304803,"v":1885958.0147287485,"t":1731528000}
+{"o":0.8612304803,"h":0.861996194,"l":0.8374600328,"c":0.8539544218,"v":1688721.9732054996,"t":1731531600}
+{"o":0.8539544218,"h":0.8717773527,"l":0.851891363,"c":0.8661676964,"v":1306306.7261998823,"t":1731535200}
+{"o":0.8661676964,"h":0.8763295057,"l":0.8619501154,"c":0.8748378945,"v":1294831.2236450145,"t":1731538800}
+{"o":0.8748378945,"h":0.8771263415,"l":0.8592938,"c":0.8669967525,"v":1835906.1678407174,"t":1731542400}
+{"o":0.8669967525,"h":0.8785364248,"l":0.8626538418,"c":0.8785364248,"v":1831168.9752402091,"t":1731546000}
+{"o":0.8785364248,"h":0.8791702755,"l":0.8668095232,"c":0.8733588821,"v":1696201.568789321,"t":1731549600}
+{"o":0.8733588821,"h":0.9009332422,"l":0.8649211605,"c":0.9009332422,"v":1896946.0682834212,"t":1731553200}
+{"o":0.9009332422,"h":0.9044591191,"l":0.8749132946,"c":0.8873194542,"v":1434509.7571506938,"t":1731556800}
+{"o":0.8873194542,"h":0.8873194542,"l":0.8760323477,"c":0.8821523113,"v":1596155.806449943,"t":1731560400}
+{"o":0.8821523113,"h":0.8907976275,"l":0.8685197227,"c":0.869010052,"v":1520388.2364142691,"t":1731564000}
+{"o":0.869010052,"h":0.8814121069,"l":0.8658378644,"c":0.8782341039,"v":1630634.188540672,"t":1731567600}
+{"o":0.8782341039,"h":0.8890988034,"l":0.8759352057,"c":0.8829077952,"v":1479377.3015194875,"t":1731571200}
+{"o":0.8829077952,"h":0.8965337048,"l":0.8827374963,"c":0.8924300651,"v":1560519.1353504087,"t":1731574800}
+{"o":0.8924300651,"h":0.8939510792,"l":0.873553091,"c":0.8751207129,"v":1468864.6959199188,"t":1731578400}
+{"o":0.8751207129,"h":0.8770182572,"l":0.8593996431,"c":0.8697112994,"v":1661345.6827888342,"t":1731582000}
+{"o":0.8697112994,"h":0.8755052538,"l":0.8657337311,"c":0.8709234648,"v":1318610.5888185105,"t":1731585600}
+{"o":0.8709234648,"h":0.8768682826,"l":0.8596749627,"c":0.8624247305,"v":1578115.2163876847,"t":1731589200}
+{"o":0.8624247305,"h":0.8772200605,"l":0.8466587955,"c":0.8472750079,"v":1978923.8470596878,"t":1731592800}
+{"o":0.8472750079,"h":0.859082752,"l":0.8420998154,"c":0.8477154841,"v":1910256.8667522015,"t":1731596400}
+{"o":0.8477154841,"h":0.8735826395,"l":0.8444471179,"c":0.8735826395,"v":1744797.2802296297,"t":1731600000}
+{"o":0.8735826395,"h":0.8906772481,"l":0.8629503287,"c":0.8832639472,"v":1534902.9982705172,"t":1731603600}
+{"o":0.8832639472,"h":0.8894654292,"l":0.8779214749,"c":0.8795675433,"v":1477873.4990208675,"t":1731607200}
+{"o":0.8795675433,"h":0.8869603276,"l":0.8764241661,"c":0.8817988334,"v":1481362.5113236993,"t":1731610800}
+{"o":0.8817988334,"h":0.8817988334,"l":0.8681655618,"c":0.8738224911,"v":1561218.7479317696,"t":1731614400}
+{"o":0.8738224911,"h":0.8800903565,"l":0.8670348334,"c":0.8768468523,"v":1558308.330308873,"t":1731618000}
+{"o":0.8768468523,"h":0.8783223402,"l":0.8589942341,"c":0.8670105789,"v":1598556.228483245,"t":1731621600}
+{"o":0.8670105789,"h":0.8695681161,"l":0.8452237157,"c":0.8568090443,"v":1891789.4368397042,"t":1731625200}
+{"o":0.8568090443,"h":0.8850839158,"l":0.8555933592,"c":0.8723479039,"v":1563889.5556217504,"t":1731628800}
+{"o":0.8723479039,"h":0.8885547884,"l":0.8660237144,"c":0.8837072291,"v":1466800.5873942843,"t":1731632400}
+{"o":0.8837072291,"h":0.8867642509,"l":0.8755476362,"c":0.8848807102,"v":1226429.8464110594,"t":1731636000}
+{"o":0.8848807102,"h":0.88722846,"l":0.8746674893,"c":0.8753653395,"v":1231741.8293328159,"t":1731639600}
+{"o":0.8753653395,"h":0.8756889423,"l":0.8562015226,"c":0.8615736923,"v":1318550.1348410253,"t":1731643200}
+{"o":0.8615736923,"h":0.8739381343,"l":0.858246366,"c":0.8734610145,"v":1176894.8664787926,"t":1731646800}
+{"o":0.8734610145,"h":0.881089977,"l":0.8734464367,"c":0.8787078496,"v":1028124.5255534248,"t":1731650400}
+{"o":0.8787078496,"h":0.8854045582,"l":0.8759554859,"c":0.8791568568,"v":1092390.1250938592,"t":1731654000}
+{"o":0.8791568568,"h":0.8881736089,"l":0.8734914273,"c":0.8881736089,"v":1251610.3167793108,"t":1731657600}
+{"o":0.8881736089,"h":0.89705472,"l":0.8866804715,"c":0.8950942679,"v":1360046.8596777127,"t":1731661200}
+{"o":0.8950942679,"h":0.8990924697,"l":0.8779333597,"c":0.8818289532,"v":1163830.2545666487,"t":1731664800}
+{"o":0.8818289532,"h":0.8835079542,"l":0.8771715308,"c":0.8825995385,"v":1274968.6535727333,"t":1731668400}
+{"o":0.8825995385,"h":0.8890763532,"l":0.8794866044,"c":0.8845471155,"v":1526370.6334988251,"t":1731672000}
+{"o":0.8845471155,"h":0.8884362504,"l":0.8754429642,"c":0.8820937615,"v":1753700.2503508085,"t":1731675600}
+{"o":0.8820937615,"h":0.8924984893,"l":0.8633822803,"c":0.8764572746,"v":2141879.0855892347,"t":1731679200}
+{"o":0.8764572746,"h":0.8764572746,"l":0.8569322895,"c":0.8627983553,"v":2054566.7645274668,"t":1731682800}
+{"o":0.8627983553,"h":0.889901007,"l":0.8623577431,"c":0.8820273761,"v":2203407.1496839272,"t":1731686400}
+{"o":0.8820273761,"h":0.894978678,"l":0.8765804591,"c":0.8829545353,"v":1688066.8909570526,"t":1731690000}
+{"o":0.8829545353,"h":0.8855004376,"l":0.875286807,"c":0.8817335381,"v":1584579.4121678164,"t":1731693600}
+{"o":0.8817335381,"h":0.8944570174,"l":0.8810855181,"c":0.8894688931,"v":1620882.7890195227,"t":1731697200}
+{"o":0.8894688931,"h":0.9051099073,"l":0.8890605676,"c":0.9051099073,"v":1444670.4435436286,"t":1731700800}
+{"o":0.9051099073,"h":0.9191848241,"l":0.9030507356,"c":0.9171011777,"v":1486425.2353712425,"t":1731704400}
+{"o":0.9171011777,"h":0.920143597,"l":0.9115066913,"c":0.9138226501,"v":1415374.0169595783,"t":1731708000}
+{"o":0.9138226501,"h":0.9232049746,"l":0.9137039983,"c":0.9152136373,"v":1467185.1411241316,"t":1731711600}
+{"o":0.9152136373,"h":0.915452145,"l":0.8766959637,"c":0.881935899,"v":1279869.690107685,"t":1731715200}
+{"o":0.881935899,"h":0.8894456072,"l":0.8737033833,"c":0.880044397,"v":1027561.0468083158,"t":1731718800}
+{"o":0.880044397,"h":0.885827783,"l":0.8785477504,"c":0.8811849525,"v":1124240.7808721366,"t":1731722400}
+{"o":0.8811849525,"h":0.8926307875,"l":0.8735070255,"c":0.8840144386,"v":1090406.9482426711,"t":1731726000}
+{"o":0.8840144386,"h":0.8858952836,"l":0.8752047147,"c":0.8756687533,"v":1040444.7266830876,"t":1731729600}
+{"o":0.8756687533,"h":0.8836502502,"l":0.8740652195,"c":0.8801811192,"v":885156.1070074671,"t":1731733200}
+{"o":0.8801811192,"h":0.8801811192,"l":0.870003855,"c":0.8709648868,"v":1204065.494430196,"t":1731736800}
+{"o":0.8709648868,"h":0.8767358986,"l":0.8698852683,"c":0.8717096857,"v":1104764.8894370161,"t":1731740400}
+{"o":0.8717096857,"h":0.8745766724,"l":0.8681804617,"c":0.8729356266,"v":1142269.5495158117,"t":1731744000}
+{"o":0.8729356266,"h":0.8752348985,"l":0.8658896513,"c":0.8658896513,"v":1179049.6107811292,"t":1731747600}
+{"o":0.8658896513,"h":0.8723425895,"l":0.8652954941,"c":0.8691748906,"v":1216734.9167181749,"t":1731751200}
+{"o":0.8691748906,"h":0.8715675967,"l":0.8623794333,"c":0.8715675967,"v":1177055.5788995281,"t":1731754800}
+{"o":0.8715675967,"h":0.8879596862,"l":0.8611067605,"c":0.8778453553,"v":1648154.0158066044,"t":1731758400}
+{"o":0.8778453553,"h":0.885677404,"l":0.871932771,"c":0.8725560035,"v":1367365.6229081731,"t":1731762000}
+{"o":0.8725560035,"h":0.8777070635,"l":0.8674383809,"c":0.8699348346,"v":1415117.379621356,"t":1731765600}
+{"o":0.8699348346,"h":0.870880032,"l":0.8564427261,"c":0.8613291648,"v":1496498.5554460161,"t":1731769200}
+{"o":0.8613291648,"h":0.8649628661,"l":0.8548385888,"c":0.8587111786,"v":1357927.8536210663,"t":1731772800}
+{"o":0.8587111786,"h":0.8660736104,"l":0.8555897415,"c":0.8631347284,"v":1323270.8108442284,"t":1731776400}
+{"o":0.8631347284,"h":0.8846323471,"l":0.8613605576,"c":0.8828926266,"v":1461071.0247236949,"t":1731780000}
+{"o":0.8828926266,"h":0.8848526863,"l":0.8801630659,"c":0.8818369434,"v":1225933.0114599096,"t":1731783600}
+{"o":0.8818369434,"h":0.8845864488,"l":0.8757866141,"c":0.8784744662,"v":1272653.5585093817,"t":1731787200}
+{"o":0.8784744662,"h":0.8880359419,"l":0.8768976382,"c":0.8844268665,"v":1187604.7077016667,"t":1731790800}
+{"o":0.8844268665,"h":0.8912924405,"l":0.8736319227,"c":0.8783235454,"v":1152618.7266602172,"t":1731794400}
+{"o":0.8783235454,"h":0.8865694184,"l":0.8774971356,"c":0.8844445756,"v":1168851.909350649,"t":1731798000}
+{"o":0.8844445756,"h":0.8959622205,"l":0.8784871562,"c":0.8868692667,"v":1229209.8517869166,"t":1731801600}
+{"o":0.8868692667,"h":0.898682317,"l":0.8636756852,"c":0.8848542872,"v":1578407.1054954461,"t":1731805200}
+{"o":0.8848542872,"h":0.8954012468,"l":0.868641012,"c":0.8906767717,"v":2043419.9841375847,"t":1731808800}
+{"o":0.8906767717,"h":0.9123014784,"l":0.8675762419,"c":0.8928313939,"v":1579721.8311365843,"t":1731812400}
+{"o":0.8928313939,"h":0.9507730539,"l":0.8373782023,"c":0.8880679773,"v":2034823.3862728649,"t":1731816000}
+{"o":0.8880679773,"h":0.9050666389,"l":0.8646673202,"c":0.8853416103,"v":1553509.7896463561,"t":1731819600}
+{"o":0.8853416103,"h":0.8979227216,"l":0.8821525897,"c":0.8965010768,"v":1456751.546495016,"t":1731823200}
+{"o":0.8965010768,"h":0.8974548303,"l":0.8854065139,"c":0.8878639914,"v":1227201.4784584413,"t":1731826800}
+{"o":0.8878639914,"h":0.9056851551,"l":0.8776191735,"c":0.8805726361,"v":1429582.926504198,"t":1731830400}
+{"o":0.8805726361,"h":0.8840897462,"l":0.8731425281,"c":0.8823061042,"v":1403387.7610661737,"t":1731834000}
+{"o":0.8823061042,"h":0.8929481415,"l":0.8795999025,"c":0.8904915911,"v":1489597.3053079287,"t":1731837600}
+{"o":0.8904915911,"h":0.8946968892,"l":0.8683363786,"c":0.8702215371,"v":1530663.8455551127,"t":1731841200}
+{"o":0.896100171,"h":0.8970911183,"l":0.8897364942,"c":0.896100171,"v":201342.8923174231,"t":1724644800}
+{"o":0.896100171,"h":0.8965444632,"l":0.8876455556,"c":0.8882409938,"v":178743.4458716336,"t":1724648400}
+{"o":0.8882409938,"h":0.889595984,"l":0.8817545889,"c":0.8854202015,"v":312730.6907859324,"t":1724652000}
+{"o":0.8854202015,"h":0.8881760956,"l":0.8816030738,"c":0.8858646103,"v":241081.3625809825,"t":1724655600}
+{"o":0.8858646103,"h":0.8948070095,"l":0.8843503401,"c":0.8896227142,"v":201840.8700603341,"t":1724659200}
+{"o":0.8896227142,"h":0.8945895722,"l":0.8823892469,"c":0.8942512964,"v":263608.3629433073,"t":1724662800}
+{"o":0.8942512964,"h":0.9028010533,"l":0.8927797771,"c":0.8977989746,"v":226676.0350666586,"t":1724666400}
+{"o":0.8977989746,"h":0.9014673408,"l":0.8917647158,"c":0.892852867,"v":238084.6287677172,"t":1724670000}
+{"o":0.892852867,"h":0.8973991207,"l":0.8834532684,"c":0.8872101949,"v":296608.2404038453,"t":1724673600}
+{"o":0.8872101949,"h":0.8935118033,"l":0.8847384321,"c":0.8918277937,"v":321771.4983759169,"t":1724677200}
+{"o":0.8918277937,"h":0.9000050894,"l":0.8644190793,"c":0.8757102931,"v":628144.549073454,"t":1724680800}
+{"o":0.8757102931,"h":0.8812713285,"l":0.8683965004,"c":0.8776410113,"v":362356.5298499556,"t":1724684400}
+{"o":0.8776410113,"h":0.8818813335,"l":0.8738094125,"c":0.878348666,"v":267327.0445592905,"t":1724688000}
+{"o":0.878348666,"h":0.8794218661,"l":0.8661341956,"c":0.8764483504,"v":469580.5236156543,"t":1724691600}
+{"o":0.8764483504,"h":0.8871519117,"l":0.8706279494,"c":0.8846164961,"v":453877.897631907,"t":1724695200}
+{"o":0.8846164961,"h":0.885285448,"l":0.8772695019,"c":0.8795590687,"v":287824.1820618703,"t":1724698800}
+{"o":0.8795590687,"h":0.8867930891,"l":0.8761663611,"c":0.8840115082,"v":304577.9021505172,"t":1724702400}
+{"o":0.8840115082,"h":0.8844949818,"l":0.8707215701,"c":0.8771473619,"v":359703.3522935493,"t":1724706000}
+{"o":0.8771473619,"h":0.8812240128,"l":0.8737493282,"c":0.8764322718,"v":265629.9245923416,"t":1724709600}
+{"o":0.8764322718,"h":0.8810970939,"l":0.8728043211,"c":0.8746722072,"v":239186.2856274956,"t":1724713200}
+{"o":0.8746722072,"h":0.8810480159,"l":0.8742166136,"c":0.8772573698,"v":296936.8178408362,"t":1724716800}
+{"o":0.8772573698,"h":0.8848749458,"l":0.8765789588,"c":0.8809262749,"v":259450.2892614623,"t":1724720400}
+{"o":0.8809262749,"h":0.8852646454,"l":0.879657163,"c":0.8808582328,"v":222876.1793643499,"t":1724724000}
+{"o":0.8808582328,"h":0.8832350182,"l":0.876297675,"c":0.8826497495,"v":184021.7421276582,"t":1724727600}
+{"o":0.8826497495,"h":0.8847563787,"l":0.8797671628,"c":0.8828962555,"v":196005.9831847799,"t":1724731200}
+{"o":0.8828962555,"h":0.888925296,"l":0.8823833979,"c":0.8870735791,"v":228783.3145348121,"t":1724734800}
+{"o":0.8870735791,"h":0.8871544724,"l":0.8771125648,"c":0.8800419126,"v":217242.4633151303,"t":1724738400}
+{"o":0.8800419126,"h":0.8816366832,"l":0.8738294483,"c":0.8778359297,"v":203718.2876265134,"t":1724742000}
+{"o":0.8778359297,"h":0.8797477441,"l":0.8721292438,"c":0.8736089318,"v":229319.0148500064,"t":1724745600}
+{"o":0.8736089318,"h":0.8778136891,"l":0.8693623967,"c":0.8711372986,"v":227705.9012430392,"t":1724749200}
+{"o":0.8711372986,"h":0.8711372986,"l":0.854080519,"c":0.8552651616,"v":348793.8773386792,"t":1724752800}
+{"o":0.8552651616,"h":0.8622926459,"l":0.853500631,"c":0.8584619937,"v":199508.0586800718,"t":1724756400}
+{"o":0.8584619937,"h":0.8596560331,"l":0.8501126194,"c":0.8586149513,"v":267115.4771116725,"t":1724760000}
+{"o":0.8586149513,"h":0.8653089097,"l":0.8541442576,"c":0.8581447805,"v":365378.6692820969,"t":1724763600}
+{"o":0.8581447805,"h":0.8671982244,"l":0.8534479397,"c":0.8557253842,"v":420388.8384040934,"t":1724767200}
+{"o":0.8557253842,"h":0.8618354703,"l":0.8524384232,"c":0.8555155184,"v":332161.0922364415,"t":1724770800}
+{"o":0.8555155184,"h":0.8644805649,"l":0.8528957928,"c":0.8549561214,"v":328533.8146282505,"t":1724774400}
+{"o":0.8549561214,"h":0.8625599589,"l":0.8540540693,"c":0.8623498259,"v":205163.4185313783,"t":1724778000}
+{"o":0.8623498259,"h":0.8657911922,"l":0.8588531191,"c":0.8648775834,"v":267756.4439307522,"t":1724781600}
+{"o":0.8648775834,"h":0.8654926559,"l":0.8591643266,"c":0.862449931,"v":216139.4573771671,"t":1724785200}
+{"o":0.862449931,"h":0.8631324534,"l":0.8568980676,"c":0.8573258246,"v":188421.0671885833,"t":1724788800}
+{"o":0.8573258246,"h":0.8583685578,"l":0.8208999869,"c":0.8307280403,"v":664117.174399202,"t":1724792400}
+{"o":0.8307280403,"h":0.8323599117,"l":0.8007036411,"c":0.8210956885,"v":932371.2147016388,"t":1724796000}
+{"o":0.8210956885,"h":0.8231669135,"l":0.8147667921,"c":0.8173903728,"v":310878.5023381708,"t":1724799600}
+{"o":0.8173903728,"h":0.8179730787,"l":0.8092601967,"c":0.8125481371,"v":295602.4812391739,"t":1724803200}
+{"o":0.8125481371,"h":0.8194268536,"l":0.8091735404,"c":0.8179187913,"v":261578.7066659431,"t":1724806800}
+{"o":0.8179187913,"h":0.8183549924,"l":0.8116236741,"c":0.8172089889,"v":250883.4116256402,"t":1724810400}
+{"o":0.8172089889,"h":0.825763236,"l":0.8160686687,"c":0.824936616,"v":306897.3972948898,"t":1724814000}
+{"o":0.824936616,"h":0.8256914361,"l":0.8196692173,"c":0.8205182651,"v":199389.9117685769,"t":1724817600}
+{"o":0.8205182651,"h":0.8283784604,"l":0.819338687,"c":0.8206547629,"v":251988.2978858013,"t":1724821200}
+{"o":0.8206547629,"h":0.8212756335,"l":0.8184156033,"c":0.819309129,"v":159661.0456879042,"t":1724824800}
+{"o":0.819309129,"h":0.8206493549,"l":0.8003992782,"c":0.8013614295,"v":344911.4413704812,"t":1724828400}
+{"o":0.8013614295,"h":0.8115636374,"l":0.7950308134,"c":0.8074629952,"v":323763.4862671291,"t":1724832000}
+{"o":0.8074629952,"h":0.8240671521,"l":0.8067123264,"c":0.82351457,"v":279487.0337600039,"t":1724835600}
+{"o":0.82351457,"h":0.8241312059,"l":0.8162403744,"c":0.8170210951,"v":285381.4247193256,"t":1724839200}
+{"o":0.8170210951,"h":0.8222166433,"l":0.815766559,"c":0.8191971208,"v":212937.6854868765,"t":1724842800}
+{"o":0.8191971208,"h":0.826984336,"l":0.8181990398,"c":0.8216854279,"v":242828.0593508127,"t":1724846400}
+{"o":0.8216854279,"h":0.8230750755,"l":0.8079481269,"c":0.8082628865,"v":317933.904146669,"t":1724850000}
+{"o":0.8082628865,"h":0.8175981996,"l":0.8013040733,"c":0.8066791132,"v":419665.2784581839,"t":1724853600}
+{"o":0.8066791132,"h":0.8066791132,"l":0.7947298452,"c":0.8022501553,"v":415733.1836576694,"t":1724857200}
+{"o":0.8022501553,"h":0.8025903196,"l":0.7800416983,"c":0.7957520438,"v":656636.9058393226,"t":1724860800}
+{"o":0.7957520438,"h":0.7981155956,"l":0.788470926,"c":0.7911697859,"v":328601.2052796587,"t":1724864400}
+{"o":0.7911697859,"h":0.8052729511,"l":0.7902385349,"c":0.8048735742,"v":286459.6541805344,"t":1724868000}
+{"o":0.8048735742,"h":0.8111280417,"l":0.8000011435,"c":0.8032723427,"v":389798.7326316854,"t":1724871600}
+{"o":0.8032723427,"h":0.8144796155,"l":0.7972689844,"c":0.8024201109,"v":478550.0731387372,"t":1724875200}
+{"o":0.8024201109,"h":0.806562992,"l":0.795309796,"c":0.7965906899,"v":302452.5828294641,"t":1724878800}
+{"o":0.7965906899,"h":0.7989943262,"l":0.7881918182,"c":0.7986569502,"v":304958.2506565077,"t":1724882400}
+{"o":0.7986569502,"h":0.8031493921,"l":0.7963560879,"c":0.8013621939,"v":185244.9282334874,"t":1724886000}
+{"o":0.8013621939,"h":0.8072092148,"l":0.8001233583,"c":0.8033920279,"v":241055.9668401738,"t":1724889600}
+{"o":0.8033920279,"h":0.806296256,"l":0.7961246701,"c":0.7986349602,"v":241781.996538566,"t":1724893200}
+{"o":0.7986349602,"h":0.801661431,"l":0.7957996785,"c":0.8011046574,"v":179442.9123991026,"t":1724896800}
+{"o":0.8011046574,"h":0.8024741838,"l":0.7963147715,"c":0.7975154957,"v":159876.9723760239,"t":1724900400}
+{"o":0.7975154957,"h":0.8007518515,"l":0.7969722763,"c":0.7987369216,"v":201904.3502704884,"t":1724904000}
+{"o":0.7987369216,"h":0.8035374269,"l":0.7972013108,"c":0.8029967564,"v":204528.7793301389,"t":1724907600}
+{"o":0.8029967564,"h":0.8090872127,"l":0.8019573693,"c":0.8057554657,"v":240412.0295976212,"t":1724911200}
+{"o":0.8057554657,"h":0.8072945408,"l":0.8043726245,"c":0.805297614,"v":141627.5783849967,"t":1724914800}
+{"o":0.805297614,"h":0.8082311446,"l":0.8038330266,"c":0.8075790066,"v":184976.3052243324,"t":1724918400}
+{"o":0.8075790066,"h":0.8123230112,"l":0.8065602451,"c":0.8087807052,"v":183634.6197412548,"t":1724922000}
+{"o":0.8087807052,"h":0.8116170828,"l":0.8068182016,"c":0.8081102959,"v":163309.1261548036,"t":1724925600}
+{"o":0.8081102959,"h":0.8176230127,"l":0.8078772192,"c":0.8108111342,"v":261520.7737256405,"t":1724929200}
+{"o":0.8108111342,"h":0.8131641263,"l":0.8083007239,"c":0.8101609323,"v":248883.1128355162,"t":1724932800}
+{"o":0.8101609323,"h":0.8117506527,"l":0.8057206722,"c":0.810118463,"v":272092.760206398,"t":1724936400}
+{"o":0.810118463,"h":0.812417939,"l":0.805971944,"c":0.8092661353,"v":328313.2665932123,"t":1724940000}
+{"o":0.8092661353,"h":0.8205636365,"l":0.8088559229,"c":0.8133456045,"v":367270.664500787,"t":1724943600}
+{"o":0.8133456045,"h":0.8175217929,"l":0.8003500224,"c":0.8026488245,"v":337258.0305645209,"t":1724947200}
+{"o":0.8026488245,"h":0.8960266388,"l":0.7994388559,"c":0.8947146716,"v":283220.4648643147,"t":1724950800}
+{"o":0.8947146716,"h":0.8948611735,"l":0.8619505447,"c":0.8654632404,"v":617764.2574366567,"t":1724954400}
+{"o":0.8654632404,"h":0.8750862689,"l":0.8536762401,"c":0.8690908994,"v":465108.4724845126,"t":1724958000}
+{"o":0.8690908994,"h":0.9024760048,"l":0.8626190837,"c":0.8950832068,"v":276333.0195084587,"t":1724961600}
+{"o":0.8950832068,"h":0.8952819706,"l":0.8888002949,"c":0.8894607701,"v":268105.2642229809,"t":1724965200}
+{"o":0.8894607701,"h":0.8943630511,"l":0.8814021043,"c":0.8923551778,"v":280991.1905597745,"t":1724968800}
+{"o":0.8923551778,"h":0.8959299082,"l":0.8897737162,"c":0.8937582518,"v":193126.1043551592,"t":1724972400}
+{"o":0.8937582518,"h":0.9007885045,"l":0.891146663,"c":0.8962822384,"v":222614.237112982,"t":1724976000}
+{"o":0.8962822384,"h":0.8984980064,"l":0.8901755349,"c":0.8932030345,"v":183617.2585420298,"t":1724979600}
+{"o":0.8932030345,"h":0.8948276478,"l":0.8837085671,"c":0.8886124289,"v":240869.7024170815,"t":1724983200}
+{"o":0.8886124289,"h":0.8888099587,"l":0.8831393223,"c":0.8855605381,"v":198061.1974444937,"t":1724986800}
+{"o":0.8855605381,"h":0.8929470287,"l":0.8855605381,"c":0.8882589544,"v":191087.7533898417,"t":1724990400}
+{"o":0.8882589544,"h":0.8887400351,"l":0.875895743,"c":0.8812225388,"v":277367.9070622437,"t":1724994000}
+{"o":0.8812225388,"h":0.891787735,"l":0.8773037336,"c":0.8909760417,"v":200172.2310933843,"t":1724997600}
+{"o":0.8909760417,"h":0.8926781134,"l":0.8871837555,"c":0.8873928277,"v":160345.3551327318,"t":1725001200}
+{"o":0.8873928277,"h":0.9000742224,"l":0.8872746706,"c":0.8973327605,"v":162279.8267425291,"t":1725004800}
+{"o":0.8973327605,"h":0.9009796715,"l":0.8963094571,"c":0.8994079348,"v":170206.6993906202,"t":1725008400}
+{"o":0.8994079348,"h":0.9007515771,"l":0.8958955689,"c":0.8972838539,"v":148517.2774092304,"t":1725012000}
+{"o":0.8972838539,"h":0.8987892299,"l":0.8903183525,"c":0.8920795849,"v":172247.3014001337,"t":1725015600}
+{"o":0.8920795849,"h":0.9052339588,"l":0.882528763,"c":0.8915947129,"v":356528.733346588,"t":1725019200}
+{"o":0.8915947129,"h":0.8958220361,"l":0.8794198751,"c":0.8908878456,"v":313352.1022233748,"t":1725022800}
+{"o":0.8908878456,"h":0.9180836728,"l":0.8641833835,"c":0.8873701008,"v":476421.5657161726,"t":1725026400}
+{"o":0.8873701008,"h":0.8880417809,"l":0.8639777069,"c":0.8709696328,"v":701521.9853823803,"t":1725030000}
+{"o":0.8709696328,"h":0.8791677254,"l":0.8636680031,"c":0.8751063567,"v":506126.8996001479,"t":1725033600}
+{"o":0.8751063567,"h":0.8815154649,"l":0.8711656309,"c":0.878860988,"v":273680.7298396445,"t":1725037200}
+{"o":0.878860988,"h":0.9013381091,"l":0.8782107566,"c":0.8957203233,"v":401422.1593776923,"t":1725040800}
+{"o":0.8957203233,"h":0.8957203233,"l":0.8856498496,"c":0.888665328,"v":288269.6811229417,"t":1725044400}
+{"o":0.888665328,"h":0.8927771019,"l":0.8864951594,"c":0.8914419094,"v":218564.2994790306,"t":1725048000}
+{"o":0.8914419094,"h":0.8955657125,"l":0.8899747278,"c":0.8918726077,"v":188955.3901568601,"t":1725051600}
+{"o":0.8918726077,"h":0.9018331005,"l":0.8915243743,"c":0.8997237538,"v":280877.989382532,"t":1725055200}
+{"o":0.8997237538,"h":0.9057948813,"l":0.8992496148,"c":0.9018537714,"v":223074.3877753684,"t":1725058800}
+{"o":0.9018537714,"h":0.9097697782,"l":0.9010307165,"c":0.9039642899,"v":204963.6777250324,"t":1725062400}
+{"o":0.9039642899,"h":0.9051964206,"l":0.9010976697,"c":0.9013743164,"v":158118.4667990891,"t":1725066000}
+{"o":0.9013743164,"h":0.9025427118,"l":0.8986737722,"c":0.9025181541,"v":165489.6698633517,"t":1725069600}
+{"o":0.9025181541,"h":0.9072396672,"l":0.9015735546,"c":0.903690559,"v":129181.6749132634,"t":1725073200}
+{"o":0.903690559,"h":0.9068589386,"l":0.903197508,"c":0.9061971793,"v":98951.3871288486,"t":1725076800}
+{"o":0.9061971793,"h":0.9061971793,"l":0.8995593257,"c":0.8998979953,"v":128294.9643528563,"t":1725080400}
+{"o":0.8998979953,"h":0.9041757553,"l":0.8979593754,"c":0.9016380444,"v":109822.3134480957,"t":1725084000}
+{"o":0.9016380444,"h":0.9030117788,"l":0.8980376386,"c":0.8995344745,"v":110189.0069922142,"t":1725087600}
+{"o":0.8995344745,"h":0.9009726157,"l":0.8854714173,"c":0.8857238021,"v":143315.1150179802,"t":1725091200}
+{"o":0.8857238021,"h":0.8908699747,"l":0.8810830366,"c":0.8898751352,"v":133699.0297880617,"t":1725094800}
+{"o":0.8898751352,"h":0.8957011074,"l":0.889018924,"c":0.8932898319,"v":121575.1286053257,"t":1725098400}
+{"o":0.8932898319,"h":0.8948541867,"l":0.8910643549,"c":0.8925324662,"v":102286.8397274385,"t":1725102000}
+{"o":0.8925324662,"h":0.8943380284,"l":0.889695635,"c":0.8917986959,"v":112389.29514771,"t":1725105600}
+{"o":0.8917986959,"h":0.8951187205,"l":0.8845588655,"c":0.8870258004,"v":194378.2341298984,"t":1725109200}
+{"o":0.8870258004,"h":0.8963630364,"l":0.8853746117,"c":0.8944395993,"v":148160.6944362982,"t":1725112800}
+{"o":0.8944395993,"h":0.8971634932,"l":0.8922374545,"c":0.8966619288,"v":124960.3525302911,"t":1725116400}
+{"o":0.8966619288,"h":0.8974375334,"l":0.8906381364,"c":0.8935758098,"v":136173.1117842361,"t":1725120000}
+{"o":0.8935758098,"h":0.8949668473,"l":0.8858445764,"c":0.8911532556,"v":184324.8415233045,"t":1725123600}
+{"o":0.8911532556,"h":0.8963079898,"l":0.8883247233,"c":0.8890233051,"v":141310.7761448869,"t":1725127200}
+{"o":0.8890233051,"h":0.8896349869,"l":0.8836780613,"c":0.8859951066,"v":124947.3546962879,"t":1725130800}
+{"o":0.8859951066,"h":0.8967952674,"l":0.8829117177,"c":0.8954278362,"v":145544.7555329695,"t":1725134400}
+{"o":0.8954278362,"h":0.9016962477,"l":0.8869423931,"c":0.8924568605,"v":138845.0904385542,"t":1725138000}
+{"o":0.8924568605,"h":0.8943800014,"l":0.8884898403,"c":0.8887335249,"v":114574.3335907166,"t":1725141600}
+{"o":0.8887335249,"h":0.8904818025,"l":0.8854235333,"c":0.8885020489,"v":102323.3010783323,"t":1725145200}
+{"o":0.8885020489,"h":0.8903061831,"l":0.8861729565,"c":0.8886539648,"v":136536.2534633812,"t":1725148800}
+{"o":0.8886539648,"h":0.8896217167,"l":0.8748542218,"c":0.8771161628,"v":219603.6189701036,"t":1725152400}
+{"o":0.8771161628,"h":0.8795052322,"l":0.8720950275,"c":0.8794579356,"v":246344.373999916,"t":1725156000}
+{"o":0.8794579356,"h":0.8826656472,"l":0.8777104361,"c":0.8803470844,"v":119618.3164628297,"t":1725159600}
+{"o":0.8803470844,"h":0.8803470844,"l":0.8753773695,"c":0.8778938216,"v":111361.2515855949,"t":1725163200}
+{"o":0.8778938216,"h":0.8790762623,"l":0.8603107254,"c":0.8636806577,"v":211295.6542968984,"t":1725166800}
+{"o":0.8636806577,"h":0.8717787772,"l":0.863199807,"c":0.8710724863,"v":144869.0024147755,"t":1725170400}
+{"o":0.8710724863,"h":0.8957310593,"l":0.8670205277,"c":0.8944244125,"v":168141.8501566252,"t":1725174000}
+{"o":0.8944244125,"h":0.894640865,"l":0.8833853639,"c":0.8846786785,"v":162912.309172562,"t":1725177600}
+{"o":0.8846786785,"h":0.9005177155,"l":0.881683161,"c":0.8937556598,"v":193402.5858656077,"t":1725181200}
+{"o":0.8937556598,"h":0.8948088925,"l":0.8870579851,"c":0.8885843384,"v":182600.2974237347,"t":1725184800}
+{"o":0.8885843384,"h":0.8987548987,"l":0.8867028214,"c":0.8982009207,"v":175363.4163016657,"t":1725188400}
+{"o":0.8982009207,"h":0.8999149882,"l":0.891392369,"c":0.892478434,"v":140097.812390915,"t":1725192000}
+{"o":0.892478434,"h":0.8965795108,"l":0.8809398162,"c":0.8959471478,"v":218384.1903819178,"t":1725195600}
+{"o":0.8959471478,"h":0.9061424102,"l":0.8856103299,"c":0.9007622743,"v":391449.8589740403,"t":1725199200}
+{"o":0.9007622743,"h":0.9210182998,"l":0.898501859,"c":0.9173638945,"v":373189.8066979314,"t":1725202800}
+{"o":0.9173638945,"h":0.9203914142,"l":0.9067009691,"c":0.9085913069,"v":233336.6076861095,"t":1725206400}
+{"o":0.9085913069,"h":0.9122419837,"l":0.9012904198,"c":0.906288643,"v":204053.5981137351,"t":1725210000}
+{"o":0.906288643,"h":0.9241036267,"l":0.9047867676,"c":0.9206539978,"v":288482.1693340751,"t":1725213600}
+{"o":0.9206539978,"h":0.9285713264,"l":0.9169695322,"c":0.9240724336,"v":263467.5323078248,"t":1725217200}
+{"o":0.9240724336,"h":0.9300401064,"l":0.9184650017,"c":0.9219275962,"v":356564.4816614072,"t":1725220800}
+{"o":0.9219275962,"h":0.9224241942,"l":0.9093202863,"c":0.9143850829,"v":186902.9904059448,"t":1725224400}
+{"o":0.9143850829,"h":0.9152827704,"l":0.8743371043,"c":0.8821585873,"v":423193.3165275977,"t":1725228000}
+{"o":0.8821585873,"h":0.8915461364,"l":0.8707929216,"c":0.87794026,"v":386787.0555146352,"t":1725231600}
+{"o":0.87794026,"h":0.8905684768,"l":0.8764912527,"c":0.885511189,"v":284551.087086445,"t":1725235200}
+{"o":0.885511189,"h":0.8913562038,"l":0.8822435175,"c":0.8864338454,"v":229222.9095858834,"t":1725238800}
+{"o":0.8864338454,"h":0.8927718113,"l":0.8776613997,"c":0.8833066943,"v":227467.4384804949,"t":1725242400}
+{"o":0.8833066943,"h":0.8917874084,"l":0.8828383944,"c":0.8896081997,"v":221636.1129759276,"t":1725246000}
+{"o":0.8896081997,"h":0.8922543392,"l":0.8697723525,"c":0.8713285704,"v":304002.550863226,"t":1725249600}
+{"o":0.8713285704,"h":0.9107369589,"l":0.8709304173,"c":0.9047871412,"v":270891.4875732295,"t":1725253200}
+{"o":0.9047871412,"h":0.9090625483,"l":0.8991340506,"c":0.9024788678,"v":175303.8105685173,"t":1725256800}
+{"o":0.9024788678,"h":0.9066122088,"l":0.8889738532,"c":0.8943992517,"v":201888.140068463,"t":1725260400}
+{"o":0.8943992517,"h":0.915195376,"l":0.8917721489,"c":0.9102026048,"v":303925.8544347477,"t":1725264000}
+{"o":0.9102026048,"h":0.9236561646,"l":0.9039342773,"c":0.9227506178,"v":284082.3857654363,"t":1725267600}
+{"o":0.9227506178,"h":0.9314344815,"l":0.9199234724,"c":0.9250386983,"v":297929.3566224714,"t":1725271200}
+{"o":0.9250386983,"h":0.9295711382,"l":0.9215758234,"c":0.9234244147,"v":187722.9532773389,"t":1725274800}
+{"o":0.9234244147,"h":0.9281564277,"l":0.920283545,"c":0.9242930356,"v":179143.2245114598,"t":1725278400}
+{"o":0.9242930356,"h":0.9280644312,"l":0.9159925414,"c":0.916459625,"v":180743.7613174086,"t":1725282000}
+{"o":0.916459625,"h":0.9339827269,"l":0.91115143,"c":0.9310965794,"v":339335.4295929453,"t":1725285600}
+{"o":0.9310965794,"h":0.9349143156,"l":0.9273853986,"c":0.9287637837,"v":245910.2120606502,"t":1725289200}
+{"o":0.9287637837,"h":0.9347813665,"l":0.9230172736,"c":0.9243512165,"v":227228.7826338094,"t":1725292800}
+{"o":0.9243512165,"h":0.9364942464,"l":0.9243512165,"c":0.9341566533,"v":246984.099324296,"t":1725296400}
+{"o":0.9341566533,"h":0.9379751239,"l":0.9285756905,"c":0.9338715289,"v":202648.3480248898,"t":1725300000}
+{"o":0.9338715289,"h":0.9356517829,"l":0.8906667813,"c":0.8920939165,"v":151526.5296159398,"t":1725303600}
+{"o":0.8920939165,"h":0.9051859523,"l":0.8903454161,"c":0.9030389739,"v":268512.4725618073,"t":1725307200}
+{"o":0.9030389739,"h":0.9059550697,"l":0.8976235063,"c":0.8998591478,"v":274015.5960285415,"t":1725310800}
+{"o":0.8998591478,"h":0.9048625099,"l":0.8985469937,"c":0.9041250122,"v":214448.120225904,"t":1725314400}
+{"o":0.9041250122,"h":0.907965849,"l":0.9024568984,"c":0.9047075326,"v":175443.2451907448,"t":1725318000}
+{"o":0.9047075326,"h":0.9066661392,"l":0.8998069754,"c":0.9056836515,"v":197847.2446550337,"t":1725321600}
+{"o":0.9056836515,"h":0.9087512412,"l":0.9019893398,"c":0.9084278465,"v":212257.4622405466,"t":1725325200}
+{"o":0.9084278465,"h":0.9214924043,"l":0.9077190212,"c":0.910574124,"v":349831.8499130214,"t":1725328800}
+{"o":0.910574124,"h":0.9135456246,"l":0.9078859916,"c":0.9088730263,"v":225387.1912836342,"t":1725332400}
+{"o":0.9088730263,"h":0.9113733555,"l":0.9022252684,"c":0.9050657411,"v":292033.5288525484,"t":1725336000}
+{"o":0.9050657411,"h":0.9086108315,"l":0.9019338772,"c":0.9054293406,"v":183440.486629285,"t":1725339600}
+{"o":0.9054293406,"h":0.9054818612,"l":0.8956097894,"c":0.8963816665,"v":194109.9707138769,"t":1725343200}
+{"o":0.8963816665,"h":0.904165322,"l":0.8963816665,"c":0.9025288778,"v":154301.4333664629,"t":1725346800}
+{"o":0.9025288778,"h":0.9028678924,"l":0.8904830072,"c":0.8934185392,"v":238681.3589739147,"t":1725350400}
+{"o":0.8934185392,"h":0.8987997467,"l":0.8930759448,"c":0.8957101979,"v":180313.8220939339,"t":1725354000}
+{"o":0.8957101979,"h":0.9013248679,"l":0.8945390416,"c":0.897922382,"v":161660.9301910314,"t":1725357600}
+{"o":0.897922382,"h":0.9020538451,"l":0.8964409073,"c":0.9008599893,"v":164365.4058934411,"t":1725361200}
+{"o":0.9008599893,"h":0.9088629184,"l":0.90046667,"c":0.9016265643,"v":228175.1270744653,"t":1725364800}
+{"o":0.9016265643,"h":0.9036897954,"l":0.8797781977,"c":0.8823049598,"v":396734.5531670057,"t":1725368400}
+{"o":0.8823049598,"h":0.8823049598,"l":0.8721859865,"c":0.8735502786,"v":387104.314523902,"t":1725372000}
+{"o":0.8735502786,"h":0.8768462096,"l":0.8637178903,"c":0.8698150984,"v":340067.6032614152,"t":1725375600}
+{"o":0.8698150984,"h":0.8755550492,"l":0.8668594217,"c":0.8713964418,"v":272713.688047125,"t":1725379200}
+{"o":0.8713964418,"h":0.8812069551,"l":0.8707383701,"c":0.8724638133,"v":294176.0765472366,"t":1725382800}
+{"o":0.8724638133,"h":0.8798703474,"l":0.8700007903,"c":0.8782229586,"v":264999.8493369815,"t":1725386400}
+{"o":0.8782229586,"h":0.8864842883,"l":0.8767978377,"c":0.8778422273,"v":296569.3231865728,"t":1725390000}
+{"o":0.8778422273,"h":0.8821525618,"l":0.8722052711,"c":0.87544535,"v":224466.2674593254,"t":1725393600}
+{"o":0.87544535,"h":0.8762292618,"l":0.8670420616,"c":0.8725502923,"v":235676.2067839607,"t":1725397200}
+{"o":0.8725502923,"h":0.8741176524,"l":0.8676140606,"c":0.868284236,"v":150230.8842043442,"t":1725400800}
+{"o":0.868284236,"h":0.8688056914,"l":0.8524461022,"c":0.8554792724,"v":289048.6112963302,"t":1725404400}
+{"o":0.8554792724,"h":0.8639906162,"l":0.8319142573,"c":0.8490462158,"v":331939.2670049237,"t":1725408000}
+{"o":0.8490462158,"h":0.8554319384,"l":0.8218426322,"c":0.8506957055,"v":772107.1621778494,"t":1725411600}
+{"o":0.8506957055,"h":0.855480383,"l":0.8463351146,"c":0.8525535373,"v":236512.5783862387,"t":1725415200}
+{"o":0.8525535373,"h":0.8582160615,"l":0.851963761,"c":0.8561917943,"v":176256.3300342019,"t":1725418800}
+{"o":0.8561917943,"h":0.8579273431,"l":0.850927386,"c":0.8571092859,"v":160992.2527250842,"t":1725422400}
+{"o":0.8571092859,"h":0.8571092859,"l":0.8486647087,"c":0.8501385256,"v":178047.695886945,"t":1725426000}
+{"o":0.8501385256,"h":0.8639994224,"l":0.8501385256,"c":0.8594264529,"v":248020.6951957129,"t":1725429600}
+{"o":0.8594264529,"h":0.8809323024,"l":0.8590960474,"c":0.8733908024,"v":427378.527594533,"t":1725433200}
+{"o":0.8733908024,"h":0.8763890053,"l":0.8699570551,"c":0.8711733093,"v":205524.8535832846,"t":1725436800}
+{"o":0.8711733093,"h":0.8764516464,"l":0.8686162633,"c":0.8686716574,"v":178461.3411984285,"t":1725440400}
+{"o":0.8686716574,"h":0.8706219655,"l":0.8612252471,"c":0.8618027144,"v":224800.697525446,"t":1725444000}
+{"o":0.8618027144,"h":0.8670935082,"l":0.8589954303,"c":0.861594401,"v":185568.9569270866,"t":1725447600}
+{"o":0.861594401,"h":0.8687290563,"l":0.857849835,"c":0.8625603364,"v":261469.6485630382,"t":1725451200}
+{"o":0.8625603364,"h":0.8680140495,"l":0.8575827783,"c":0.8669638127,"v":333901.7262350292,"t":1725454800}
+{"o":0.8669638127,"h":0.896206673,"l":0.8624461779,"c":0.8909848611,"v":591857.2369418791,"t":1725458400}
+{"o":0.8909848611,"h":0.8998914213,"l":0.8835973128,"c":0.8972535941,"v":528838.1024013595,"t":1725462000}
+{"o":0.8972535941,"h":0.9052776781,"l":0.8897234942,"c":0.8979618707,"v":433040.4567183018,"t":1725465600}
+{"o":0.8979618707,"h":0.8995595254,"l":0.8891092485,"c":0.8892151235,"v":291244.1438508104,"t":1725469200}
+{"o":0.8892151235,"h":0.8953872977,"l":0.8891462597,"c":0.8920079621,"v":248200.5149054419,"t":1725472800}
+{"o":0.8920079621,"h":0.8976023459,"l":0.8898585663,"c":0.8934314333,"v":209815.6753764614,"t":1725476400}
+{"o":0.8934314333,"h":0.8993155772,"l":0.8909489943,"c":0.8977723049,"v":209812.9874320368,"t":1725480000}
+{"o":0.8977723049,"h":0.9016349474,"l":0.8957867522,"c":0.9002332786,"v":166555.3466406138,"t":1725483600}
+{"o":0.9002332786,"h":0.9030203685,"l":0.8949004713,"c":0.8990849038,"v":195530.3144261564,"t":1725487200}
+{"o":0.8990849038,"h":0.9009421909,"l":0.8934433235,"c":0.8956065065,"v":169335.3006663184,"t":1725490800}
+{"o":0.8956065065,"h":0.9010786808,"l":0.8911259796,"c":0.8911500578,"v":185678.3488652094,"t":1725494400}
+{"o":0.8911500578,"h":0.9003513439,"l":0.8911500578,"c":0.8973736466,"v":184929.0377182137,"t":1725498000}
+{"o":0.8973736466,"h":0.8994710458,"l":0.8916624659,"c":0.8923582048,"v":232161.1214004747,"t":1725501600}
+{"o":0.8923582048,"h":0.8923582048,"l":0.880295293,"c":0.8824318691,"v":276267.5257244815,"t":1725505200}
+{"o":0.8824318691,"h":0.9001800474,"l":0.8805083636,"c":0.8949709484,"v":216115.6374068271,"t":1725508800}
+{"o":0.8949709484,"h":0.8959505731,"l":0.8864003675,"c":0.8874741717,"v":207456.4415068786,"t":1725512400}
+{"o":0.8874741717,"h":0.8893088124,"l":0.8772880451,"c":0.8854706542,"v":219559.7726306375,"t":1725516000}
+{"o":0.8854706542,"h":0.8940566278,"l":0.8848694339,"c":0.8924132235,"v":177757.6969019745,"t":1725519600}
+{"o":0.8924132235,"h":0.8972422911,"l":0.8873720503,"c":0.8901196556,"v":184674.1601660954,"t":1725523200}
+{"o":0.8901196556,"h":0.8908086268,"l":0.8830855879,"c":0.8868057974,"v":175875.4565782938,"t":1725526800}
+{"o":0.8868057974,"h":0.8902826457,"l":0.8835995123,"c":0.8887000547,"v":193566.1377675202,"t":1725530400}
+{"o":0.8887000547,"h":0.8929198947,"l":0.8854948271,"c":0.8906958187,"v":161342.6396812512,"t":1725534000}
+{"o":0.8906958187,"h":0.8992613017,"l":0.8843107185,"c":0.8942848413,"v":335252.2805689762,"t":1725537600}
+{"o":0.8942848413,"h":0.9046432278,"l":0.8928104926,"c":0.9020439817,"v":418906.2230959071,"t":1725541200}
+{"o":0.9020439817,"h":0.9077348543,"l":0.8843598283,"c":0.884397607,"v":500040.5888490643,"t":1725544800}
+{"o":0.884397607,"h":0.8873856875,"l":0.8705254405,"c":0.8757396809,"v":495525.273237341,"t":1725548400}
+{"o":0.8757396809,"h":0.8792148748,"l":0.8679814994,"c":0.872050496,"v":328091.7668309982,"t":1725552000}
+{"o":0.872050496,"h":0.8772802285,"l":0.8691664765,"c":0.8766356922,"v":294149.2542245902,"t":1725555600}
+{"o":0.8766356922,"h":0.8790617859,"l":0.8719642092,"c":0.8753813699,"v":258925.4594668331,"t":1725559200}
+{"o":0.8753813699,"h":0.8758736929,"l":0.8548641812,"c":0.8610145841,"v":458774.6534261316,"t":1725562800}
+{"o":0.8610145841,"h":0.86497077,"l":0.858315896,"c":0.860325697,"v":211445.6724180126,"t":1725566400}
+{"o":0.860325697,"h":0.8694310482,"l":0.8600910344,"c":0.867956551,"v":224888.5414649491,"t":1725570000}
+{"o":0.867956551,"h":0.8706885,"l":0.8608501683,"c":0.8686123694,"v":170633.6190557472,"t":1725573600}
+{"o":0.8686123694,"h":0.8697546663,"l":0.8652838262,"c":0.8675097696,"v":157147.0939653934,"t":1725577200}
+{"o":0.8675097696,"h":0.8706890692,"l":0.8623654956,"c":0.8679163232,"v":201391.6076417428,"t":1725580800}
+{"o":0.8679163232,"h":0.875832829,"l":0.8633152347,"c":0.8733883366,"v":198824.0212513252,"t":1725584400}
+{"o":0.8733883366,"h":0.8816258513,"l":0.87127654,"c":0.879905449,"v":208626.9282157581,"t":1725588000}
+{"o":0.879905449,"h":0.8820759545,"l":0.8762192581,"c":0.8762192581,"v":196644.2428858639,"t":1725591600}
+{"o":0.8762192581,"h":0.8795653541,"l":0.8741157117,"c":0.8744979891,"v":176144.466089377,"t":1725595200}
+{"o":0.8744979891,"h":0.8762863599,"l":0.8684945686,"c":0.873134794,"v":177146.6021030113,"t":1725598800}
+{"o":0.873134794,"h":0.8744955925,"l":0.8696723217,"c":0.8732420675,"v":146594.700971903,"t":1725602400}
+{"o":0.8732420675,"h":0.8735604765,"l":0.8466319494,"c":0.8590410313,"v":320684.6908232508,"t":1725606000}
+{"o":0.8590410313,"h":0.8658604433,"l":0.8581585484,"c":0.8614555028,"v":195281.9136681981,"t":1725609600}
+{"o":0.8614555028,"h":0.8686904756,"l":0.8602290817,"c":0.8675701601,"v":165099.2195181219,"t":1725613200}
+{"o":0.8675701601,"h":0.8787225451,"l":0.8672948581,"c":0.8747613247,"v":241406.3265738796,"t":1725616800}
+{"o":0.8747613247,"h":0.8761111223,"l":0.8702942083,"c":0.8735371568,"v":224644.6975370821,"t":1725620400}
+{"o":0.8735371568,"h":0.8993021515,"l":0.8697636278,"c":0.8955641016,"v":689284.7793380698,"t":1725624000}
+{"o":0.8955641016,"h":0.9003727048,"l":0.8730795782,"c":0.8777482875,"v":607588.5099886861,"t":1725627600}
+{"o":0.8777482875,"h":0.8777482875,"l":0.8583105103,"c":0.8653119102,"v":761289.2009798093,"t":1725631200}
+{"o":0.8653119102,"h":0.8714338592,"l":0.8491372767,"c":0.8584269906,"v":647030.122692398,"t":1725634800}
+{"o":0.8584269906,"h":0.8599281363,"l":0.839427553,"c":0.8473918128,"v":743754.5135983892,"t":1725638400}
+{"o":0.8473918128,"h":0.8573079256,"l":0.8409562817,"c":0.8495140915,"v":456469.5035278464,"t":1725642000}
+{"o":0.8495140915,"h":0.8505705792,"l":0.835935574,"c":0.8368295069,"v":420597.5819353157,"t":1725645600}
+{"o":0.8368295069,"h":0.8450595673,"l":0.8291077012,"c":0.8383428056,"v":513617.0573390015,"t":1725649200}
+{"o":0.8383428056,"h":0.8443353484,"l":0.8102843884,"c":0.8127356222,"v":597033.3878421669,"t":1725652800}
+{"o":0.8127356222,"h":0.8361613015,"l":0.8085336415,"c":0.8361613015,"v":491558.4582058577,"t":1725656400}
+{"o":0.8361613015,"h":0.8968755346,"l":0.8311034784,"c":0.891941,"v":223533.7796830661,"t":1725660000}
+{"o":0.891941,"h":0.8959677845,"l":0.8895322556,"c":0.8931123205,"v":177450.0308287159,"t":1725663600}
+{"o":0.8931123205,"h":0.8979418347,"l":0.8914644143,"c":0.8923728871,"v":242338.312011453,"t":1725667200}
+{"o":0.8923728871,"h":0.8942296012,"l":0.8866401127,"c":0.8894712685,"v":173551.0454841083,"t":1725670800}
+{"o":0.8894712685,"h":0.8956326498,"l":0.8881931027,"c":0.8935938371,"v":149807.1690845586,"t":1725674400}
+{"o":0.8935938371,"h":0.8960886858,"l":0.8928831492,"c":0.8939371249,"v":132926.5739169037,"t":1725678000}
+{"o":0.8939371249,"h":0.9014236051,"l":0.8934274229,"c":0.9010819443,"v":174806.8652781088,"t":1725681600}
+{"o":0.9010819443,"h":0.9089387727,"l":0.900286088,"c":0.9064547192,"v":208462.4717136263,"t":1725685200}
+{"o":0.9064547192,"h":0.9104317765,"l":0.8885099283,"c":0.8927259842,"v":170702.9589239878,"t":1725688800}
+{"o":0.8927259842,"h":0.9004811325,"l":0.8907209403,"c":0.8944327737,"v":188628.1544298278,"t":1725692400}
+{"o":0.8944327737,"h":0.8955409267,"l":0.889023431,"c":0.8931627036,"v":155234.7185874184,"t":1725696000}
+{"o":0.8931627036,"h":0.8947072927,"l":0.8886092089,"c":0.8908941839,"v":131144.8527102761,"t":1725699600}
+{"o":0.8908941839,"h":0.8938727941,"l":0.8893131791,"c":0.8893131791,"v":138952.3283851795,"t":1725703200}
+{"o":0.8893131791,"h":0.8932309693,"l":0.888135777,"c":0.8900111394,"v":131756.5514621427,"t":1725706800}
+{"o":0.8900111394,"h":0.895559963,"l":0.8900111394,"c":0.8928197746,"v":137788.8125269149,"t":1725710400}
+{"o":0.8928197746,"h":0.8955631096,"l":0.8852942857,"c":0.8908017152,"v":197630.7420090898,"t":1725714000}
+{"o":0.8908017152,"h":0.8966388057,"l":0.8899388522,"c":0.8962417446,"v":189365.4355058092,"t":1725717600}
+{"o":0.8962417446,"h":0.9074249864,"l":0.8865965995,"c":0.8933209273,"v":303554.6714394465,"t":1725721200}
+{"o":0.8933209273,"h":0.8956853855,"l":0.8836375767,"c":0.8841506441,"v":235712.4921376554,"t":1725724800}
+{"o":0.8841506441,"h":0.8871732042,"l":0.8773641763,"c":0.8792823264,"v":251874.2328000955,"t":1725728400}
+{"o":0.8792823264,"h":0.8869665197,"l":0.8753581167,"c":0.8844818149,"v":239443.1946342151,"t":1725732000}
+{"o":0.8844818149,"h":0.8934107571,"l":0.8838914508,"c":0.8897313421,"v":179235.1429747448,"t":1725735600}
+{"o":0.8897313421,"h":0.8905668342,"l":0.8825924479,"c":0.8825924479,"v":148698.2624546303,"t":1725739200}
+{"o":0.8825924479,"h":0.8865461034,"l":0.8784533905,"c":0.8797848668,"v":157688.4233727512,"t":1725742800}
+{"o":0.8797848668,"h":0.8825295888,"l":0.8728898867,"c":0.8789638369,"v":140188.3531458019,"t":1725746400}
+{"o":0.8789638369,"h":0.8863778022,"l":0.8765235401,"c":0.8854983666,"v":120628.9644955001,"t":1725750000}
+{"o":0.8854983666,"h":0.8870882238,"l":0.8797795695,"c":0.8842648556,"v":145089.4138526942,"t":1725753600}
+{"o":0.8842648556,"h":0.8894106066,"l":0.8839145496,"c":0.8869153574,"v":135864.6104294959,"t":1725757200}
+{"o":0.8869153574,"h":0.8903848067,"l":0.8866208397,"c":0.888802986,"v":140906.4931004322,"t":1725760800}
+{"o":0.888802986,"h":0.8909902505,"l":0.8862000659,"c":0.8892868382,"v":114435.3167427023,"t":1725764400}
+{"o":0.8892868382,"h":0.8925185759,"l":0.8878350971,"c":0.8906909312,"v":122300.4297936408,"t":1725768000}
+{"o":0.8906909312,"h":0.8907734931,"l":0.886454637,"c":0.886454637,"v":151932.864270508,"t":1725771600}
+{"o":0.886454637,"h":0.8911038475,"l":0.8864280077,"c":0.8900452328,"v":97262.8923331086,"t":1725775200}
+{"o":0.8900452328,"h":0.9019417875,"l":0.8896405683,"c":0.8984651602,"v":185635.1839738369,"t":1725778800}
+{"o":0.8984651602,"h":0.9004391208,"l":0.8955983732,"c":0.8998967898,"v":205235.9073819515,"t":1725782400}
+{"o":0.8998967898,"h":0.9080541631,"l":0.898930028,"c":0.8992876683,"v":229940.4431226352,"t":1725786000}
+{"o":0.8992876683,"h":0.9064688045,"l":0.8988705223,"c":0.9058052621,"v":152555.0913289481,"t":1725789600}
+{"o":0.9058052621,"h":0.9078103146,"l":0.9014037611,"c":0.9019763787,"v":145156.6104756593,"t":1725793200}
+{"o":0.9019763787,"h":0.9031783672,"l":0.8903732828,"c":0.8911960589,"v":186226.9689496969,"t":1725796800}
+{"o":0.8911960589,"h":0.8934119918,"l":0.8881688227,"c":0.8927902884,"v":174214.9205708065,"t":1725800400}
+{"o":0.8927902884,"h":0.8938815269,"l":0.8832548919,"c":0.8832548919,"v":267760.5385935783,"t":1725804000}
+{"o":0.8832548919,"h":0.899897346,"l":0.8764537681,"c":0.8912676721,"v":413552.1178711893,"t":1725807600}
+{"o":0.8912676721,"h":0.9025117694,"l":0.8904667758,"c":0.8982617414,"v":194214.1433530295,"t":1725811200}
+{"o":0.8982617414,"h":0.9092461477,"l":0.8980734842,"c":0.9088317634,"v":177821.7498382688,"t":1725814800}
+{"o":0.9088317634,"h":0.9095049327,"l":0.9042239622,"c":0.9056097329,"v":159974.8077660222,"t":1725818400}
+{"o":0.9056097329,"h":0.9077274048,"l":0.9029054975,"c":0.9049158791,"v":125750.155758226,"t":1725822000}
+{"o":0.9049158791,"h":0.9066356954,"l":0.8904921616,"c":0.8939795817,"v":113718.6362915734,"t":1725825600}
+{"o":0.8939795817,"h":0.9015830313,"l":0.8938804574,"c":0.8966481473,"v":224806.9103791144,"t":1725829200}
+{"o":0.8966481473,"h":0.9139989098,"l":0.8936993976,"c":0.8977729354,"v":458074.4364602726,"t":1725832800}
+{"o":0.8977729354,"h":0.9046706349,"l":0.8967851184,"c":0.903365537,"v":186827.9901580557,"t":1725836400}
+{"o":0.903365537,"h":0.9096155898,"l":0.8966897634,"c":0.9033127458,"v":237711.8027229914,"t":1725840000}
+{"o":0.9033127458,"h":0.9082786414,"l":0.8971185417,"c":0.9011542624,"v":240884.363894411,"t":1725843600}
+{"o":0.9011542624,"h":0.9020431884,"l":0.891090644,"c":0.8977961241,"v":207363.4054712994,"t":1725847200}
+{"o":0.8977961241,"h":0.8979658785,"l":0.8880943383,"c":0.8927966487,"v":186432.2339621086,"t":1725850800}
+{"o":0.8927966487,"h":0.8941955046,"l":0.8878783539,"c":0.8904437656,"v":144779.4335337697,"t":1725854400}
+{"o":0.8904437656,"h":0.8920955091,"l":0.8851790155,"c":0.8871895156,"v":147492.2165703296,"t":1725858000}
+{"o":0.8871895156,"h":0.8937087068,"l":0.8862740635,"c":0.8929294638,"v":192948.7364379416,"t":1725861600}
+{"o":0.8929294638,"h":0.898096674,"l":0.889911711,"c":0.8977471543,"v":155304.469691406,"t":1725865200}
+{"o":0.8977471543,"h":0.9039283752,"l":0.8968542435,"c":0.901871362,"v":220094.9876828039,"t":1725868800}
+{"o":0.901871362,"h":0.909258976,"l":0.8976960583,"c":0.8988882413,"v":217559.3321110111,"t":1725872400}
+{"o":0.8988882413,"h":0.9050568641,"l":0.8969424807,"c":0.9014177519,"v":160050.6662580176,"t":1725876000}
+{"o":0.9014177519,"h":0.9022389858,"l":0.8968055522,"c":0.8983800531,"v":141374.1276354945,"t":1725879600}
+{"o":0.8983800531,"h":0.8989673951,"l":0.8921585656,"c":0.8975031195,"v":218634.2252763072,"t":1725883200}
+{"o":0.8975031195,"h":0.9039341153,"l":0.8866770487,"c":0.8940008963,"v":305371.1500797975,"t":1725886800}
+{"o":0.8940008963,"h":0.8966198658,"l":0.8749977801,"c":0.876439603,"v":393420.4133109785,"t":1725890400}
+{"o":0.876439603,"h":0.886421955,"l":0.8749776865,"c":0.884626368,"v":302793.2921680178,"t":1725894000}
+{"o":0.884626368,"h":0.9260206378,"l":0.8837262594,"c":0.9176300571,"v":597800.1766407893,"t":1725897600}
+{"o":0.9176300571,"h":0.925942409,"l":0.8872233405,"c":0.8898904821,"v":418424.8881588798,"t":1725901200}
+{"o":0.8898904821,"h":0.8939215705,"l":0.8857724809,"c":0.8921948699,"v":325733.2226680632,"t":1725904800}
+{"o":0.8921948699,"h":0.9053688839,"l":0.8910398047,"c":0.9041614556,"v":302585.4968113154,"t":1725908400}
+{"o":0.9041614556,"h":0.9061470581,"l":0.8957196654,"c":0.9021471852,"v":238238.8899630564,"t":1725912000}
+{"o":0.9021471852,"h":0.9179046423,"l":0.9006436318,"c":0.9050272422,"v":450851.0750149552,"t":1725915600}
+{"o":0.9050272422,"h":0.9087147861,"l":0.8971475306,"c":0.9003167593,"v":264428.5748337018,"t":1725919200}
+{"o":0.9003167593,"h":0.9057846064,"l":0.8972767862,"c":0.9045402256,"v":203292.7272472529,"t":1725922800}
+{"o":0.9045402256,"h":0.9055903261,"l":0.8937589142,"c":0.8975953524,"v":228050.8271902757,"t":1725926400}
+{"o":0.8975953524,"h":0.89869409,"l":0.8904193765,"c":0.8928184286,"v":170648.3816425484,"t":1725930000}
+{"o":0.8928184286,"h":0.8946077701,"l":0.8894464021,"c":0.8934985383,"v":142503.3633821438,"t":1725933600}
+{"o":0.8934985383,"h":0.894157635,"l":0.8892946138,"c":0.8901203049,"v":164505.4714066435,"t":1725937200}
+{"o":0.8901203049,"h":0.8941192979,"l":0.8875630966,"c":0.890322604,"v":139165.1587189773,"t":1725940800}
+{"o":0.890322604,"h":0.9013119847,"l":0.889782774,"c":0.9013119847,"v":137031.1351079172,"t":1725944400}
+{"o":0.9013119847,"h":0.9013119847,"l":0.8957060373,"c":0.8968290317,"v":130590.4792469997,"t":1725948000}
+{"o":0.8968290317,"h":0.905973396,"l":0.8954537108,"c":0.9040270338,"v":211931.4582776662,"t":1725951600}
+{"o":0.9040270338,"h":0.907428587,"l":0.9001256905,"c":0.9017827812,"v":188871.3057701277,"t":1725955200}
+{"o":0.9017827812,"h":0.904152877,"l":0.898943666,"c":0.9008951803,"v":140905.4297334446,"t":1725958800}
+{"o":0.9008951803,"h":0.9051348891,"l":0.8977188235,"c":0.9035996799,"v":158212.887044141,"t":1725962400}
+{"o":0.9035996799,"h":0.9066269082,"l":0.9013595585,"c":0.9055984719,"v":143989.5409905726,"t":1725966000}
+{"o":0.9055984719,"h":0.9079234963,"l":0.8995051037,"c":0.9001167996,"v":161867.2566240852,"t":1725969600}
+{"o":0.9001167996,"h":0.9008322234,"l":0.8930738244,"c":0.8977049858,"v":262307.9623229972,"t":1725973200}
+{"o":0.8977049858,"h":0.910830243,"l":0.8954653471,"c":0.9049703858,"v":416014.9123261567,"t":1725976800}
+{"o":0.9049703858,"h":0.9130998442,"l":0.8985099486,"c":0.8986013755,"v":335025.6301627868,"t":1725980400}
+{"o":0.8986013755,"h":0.9033347201,"l":0.8958408535,"c":0.9004573321,"v":272478.8081728939,"t":1725984000}
+{"o":0.9004573321,"h":0.9168719569,"l":0.8998135991,"c":0.9093297544,"v":290920.1887632928,"t":1725987600}
+{"o":0.9093297544,"h":0.9239971885,"l":0.8842535416,"c":0.8909652391,"v":452325.159942274,"t":1725991200}
+{"o":0.8909652391,"h":0.8992631835,"l":0.8844894494,"c":0.8970093073,"v":300495.3610257755,"t":1725994800}
+{"o":0.8970093073,"h":0.9032582579,"l":0.8907695247,"c":0.8907695247,"v":226899.0797622633,"t":1725998400}
+{"o":0.8907695247,"h":0.893235999,"l":0.8873099743,"c":0.8887268085,"v":212761.2550429197,"t":1726002000}
+{"o":0.8887268085,"h":0.8934090172,"l":0.8871181991,"c":0.8925733437,"v":183203.9706351627,"t":1726005600}
+{"o":0.8925733437,"h":0.8933963689,"l":0.8886257993,"c":0.89020637,"v":127371.6546466446,"t":1726009200}
+{"o":0.89020637,"h":0.8920446999,"l":0.8870016791,"c":0.8897568734,"v":168429.4148273269,"t":1726012800}
+{"o":0.8897568734,"h":0.8967757991,"l":0.8749797206,"c":0.8823084722,"v":350636.9981925945,"t":1726016400}
+{"o":0.8823084722,"h":0.8889858859,"l":0.8818544961,"c":0.8859884514,"v":230395.3373639913,"t":1726020000}
+{"o":0.8859884514,"h":0.8866950928,"l":0.8816128232,"c":0.8834196299,"v":183862.0234499697,"t":1726023600}
+{"o":0.8834196299,"h":0.8834196299,"l":0.8700166984,"c":0.8745129642,"v":253433.7510678228,"t":1726027200}
+{"o":0.8745129642,"h":0.8748008326,"l":0.8670616892,"c":0.8685277712,"v":198616.730863292,"t":1726030800}
+{"o":0.8685277712,"h":0.8929895024,"l":0.866781318,"c":0.8888486017,"v":200653.4967744415,"t":1726034400}
+{"o":0.8888486017,"h":0.8949515217,"l":0.8881801453,"c":0.8941209261,"v":222606.6338980932,"t":1726038000}
+{"o":0.8941209261,"h":0.8941912772,"l":0.8839946124,"c":0.8866019166,"v":232699.851057678,"t":1726041600}
+{"o":0.8866019166,"h":0.8896610892,"l":0.8854404583,"c":0.8879715987,"v":176371.2395895969,"t":1726045200}
+{"o":0.8879715987,"h":0.8879915329,"l":0.8725447386,"c":0.8842568755,"v":212215.8923052072,"t":1726048800}
+{"o":0.8842568755,"h":0.892622735,"l":0.8842568755,"c":0.8905139907,"v":198168.1580729503,"t":1726052400}
+{"o":0.8905139907,"h":0.895721379,"l":0.8826672472,"c":0.8912695972,"v":437343.3913382379,"t":1726056000}
+{"o":0.8912695972,"h":0.9002491586,"l":0.8728132839,"c":0.8751943889,"v":469500.683231767,"t":1726059600}
+{"o":0.8751943889,"h":0.8782854227,"l":0.8655967358,"c":0.8753646042,"v":418482.1629191647,"t":1726063200}
+{"o":0.8753646042,"h":0.8936555148,"l":0.8716083171,"c":0.8855412269,"v":420611.3106857092,"t":1726066800}
+{"o":0.8855412269,"h":0.8944270167,"l":0.8849883609,"c":0.8912973483,"v":369151.894232168,"t":1726070400}
+{"o":0.8912973483,"h":0.9011930188,"l":0.8907559821,"c":0.8985377659,"v":370802.8983885383,"t":1726074000}
+{"o":0.8985377659,"h":0.9018931762,"l":0.8876548195,"c":0.8931115655,"v":348959.0978488189,"t":1726077600}
+{"o":0.8931115655,"h":0.8976309644,"l":0.8890554666,"c":0.8962227824,"v":259495.1670045564,"t":1726081200}
+{"o":0.8962227824,"h":0.8988891925,"l":0.8936378175,"c":0.8954048316,"v":178478.2374739196,"t":1726084800}
+{"o":0.8954048316,"h":0.8975144751,"l":0.8913717692,"c":0.8938172254,"v":195155.8767896203,"t":1726088400}
+{"o":0.8938172254,"h":0.8953815408,"l":0.8923043973,"c":0.8949214655,"v":142207.5669397383,"t":1726092000}
+{"o":0.8949214655,"h":0.8970631484,"l":0.8929317953,"c":0.8942949009,"v":136235.57556541,"t":1726095600}
+{"o":0.8942949009,"h":0.9066225763,"l":0.8938554652,"c":0.902192414,"v":279132.8217027213,"t":1726099200}
+{"o":0.902192414,"h":0.9107498227,"l":0.902192414,"c":0.9101757754,"v":199534.191630509,"t":1726102800}
+{"o":0.9101757754,"h":0.9185831855,"l":0.8863531549,"c":0.8912312235,"v":290602.9410845812,"t":1726106400}
+{"o":0.8912312235,"h":0.8950867608,"l":0.8889161106,"c":0.8927306336,"v":218257.6450491501,"t":1726110000}
+{"o":0.8927306336,"h":0.8966756304,"l":0.8889120642,"c":0.8900383491,"v":172942.0614684772,"t":1726113600}
+{"o":0.8900383491,"h":0.8917982208,"l":0.8850820995,"c":0.887981204,"v":188145.7738826401,"t":1726117200}
+{"o":0.887981204,"h":0.8977007357,"l":0.883927118,"c":0.885701703,"v":140877.2275762291,"t":1726120800}
+{"o":0.885701703,"h":0.8899457767,"l":0.8847226213,"c":0.8880056541,"v":190729.8539249298,"t":1726124400}
+{"o":0.8880056541,"h":0.8910404236,"l":0.8868250434,"c":0.887979833,"v":199870.5235510459,"t":1726128000}
+{"o":0.887979833,"h":0.8887755727,"l":0.8843193166,"c":0.8846140219,"v":149555.9811559028,"t":1726131600}
+{"o":0.8846140219,"h":0.8872277762,"l":0.8832319835,"c":0.8839334409,"v":155475.9989465339,"t":1726135200}
+{"o":0.8839334409,"h":0.8887078918,"l":0.8833142139,"c":0.8868499606,"v":183626.5663226683,"t":1726138800}
+{"o":0.8868499606,"h":0.8896961828,"l":0.8821423769,"c":0.8827217391,"v":217428.3968575495,"t":1726142400}
+{"o":0.8827217391,"h":0.8889107872,"l":0.8812730617,"c":0.8849484677,"v":244075.9338869908,"t":1726146000}
+{"o":0.8849484677,"h":0.9002947437,"l":0.8836014018,"c":0.883952034,"v":332624.2322912511,"t":1726149600}
+{"o":0.883952034,"h":0.891668217,"l":0.877840569,"c":0.8785696951,"v":334927.3191461908,"t":1726153200}
+{"o":0.8785696951,"h":0.8872592106,"l":0.8782584489,"c":0.8865114694,"v":263569.7573722643,"t":1726156800}
+{"o":0.8865114694,"h":0.8915208518,"l":0.8846711766,"c":0.8905420269,"v":263495.039782047,"t":1726160400}
+{"o":0.8905420269,"h":0.8930663406,"l":0.8860490806,"c":0.8893012325,"v":231969.3794504216,"t":1726164000}
+{"o":0.8893012325,"h":0.8943263275,"l":0.8884165611,"c":0.8937909119,"v":215255.3059054115,"t":1726167600}
+{"o":0.8937909119,"h":0.8973648214,"l":0.8897891369,"c":0.8947008279,"v":341141.1693413353,"t":1726171200}
+{"o":0.8947008279,"h":0.8986198876,"l":0.8907924225,"c":0.8927151706,"v":233512.8173453693,"t":1726174800}
+{"o":0.8927151706,"h":0.9025133461,"l":0.8924240167,"c":0.8983618337,"v":181752.5441599523,"t":1726178400}
+{"o":0.8983618337,"h":0.898920495,"l":0.8951911962,"c":0.896055891,"v":271277.4963686602,"t":1726182000}
+{"o":0.896055891,"h":0.8972641819,"l":0.8919918689,"c":0.8927959866,"v":205942.5265550921,"t":1726185600}
+{"o":0.8927959866,"h":0.893403606,"l":0.8850616257,"c":0.888232165,"v":172261.0238767859,"t":1726189200}
+{"o":0.888232165,"h":0.8893626553,"l":0.8851096961,"c":0.8873648363,"v":305031.6070637134,"t":1726192800}
+{"o":0.8873648363,"h":0.8890272348,"l":0.8850443784,"c":0.8853995736,"v":216988.1385362249,"t":1726196400}
+{"o":0.8853995736,"h":0.8948124854,"l":0.8835645376,"c":0.8915393256,"v":135614.1314733503,"t":1726200000}
+{"o":0.8915393256,"h":0.895204233,"l":0.8913482343,"c":0.894473893,"v":121364.8982238639,"t":1726203600}
+{"o":0.894473893,"h":0.8944975393,"l":0.8880916756,"c":0.8880916756,"v":108662.4907696084,"t":1726207200}
+{"o":0.8880916756,"h":0.8937089876,"l":0.8878369931,"c":0.8932429994,"v":166688.6325360663,"t":1726210800}
+{"o":0.8932429994,"h":0.8940335711,"l":0.8883136793,"c":0.8887278369,"v":134731.6784194162,"t":1726214400}
+{"o":0.8887278369,"h":0.8922127573,"l":0.8869832239,"c":0.8871559427,"v":117495.2072185087,"t":1726218000}
+{"o":0.8871559427,"h":0.8918674441,"l":0.8840822786,"c":0.890432863,"v":186158.8024173953,"t":1726221600}
+{"o":0.890432863,"h":0.8905507658,"l":0.8797079649,"c":0.8800831641,"v":238407.4290762743,"t":1726225200}
+{"o":0.8800831641,"h":0.8818781448,"l":0.8740309635,"c":0.8793898424,"v":306002.3815916363,"t":1726228800}
+{"o":0.8793898424,"h":0.892474209,"l":0.8752151554,"c":0.8913909552,"v":253606.9941584246,"t":1726232400}
+{"o":0.8913909552,"h":0.8995721491,"l":0.8871548031,"c":0.8994334035,"v":317845.0742200256,"t":1726236000}
+{"o":0.8994334035,"h":0.9227635918,"l":0.8775971584,"c":0.8966368805,"v":497271.2868932154,"t":1726239600}
+{"o":0.8966368805,"h":0.9049715157,"l":0.8923920346,"c":0.8956261123,"v":412954.3567465808,"t":1726243200}
+{"o":0.8956261123,"h":0.9039372968,"l":0.8953558612,"c":0.9004146241,"v":431680.7859865758,"t":1726246800}
+{"o":0.9004146241,"h":0.9072216785,"l":0.8977165386,"c":0.9041444662,"v":363961.6510879403,"t":1726250400}
+{"o":0.9041444662,"h":0.9076780591,"l":0.9028709363,"c":0.9062740289,"v":249605.4223254656,"t":1726254000}
+{"o":0.9062740289,"h":0.9116242961,"l":0.9055489679,"c":0.9073763191,"v":238742.1986372287,"t":1726257600}
+{"o":0.9073763191,"h":0.9168741061,"l":0.9029325385,"c":0.9117220181,"v":289445.4708698008,"t":1726261200}
+{"o":0.9117220181,"h":0.9182278921,"l":0.9117220181,"c":0.9150860479,"v":219574.6004400766,"t":1726264800}
+{"o":0.9150860479,"h":0.915709406,"l":0.9085056337,"c":0.9127893655,"v":159863.1418179718,"t":1726268400}
+{"o":0.9127893655,"h":0.9151630363,"l":0.9093349435,"c":0.9098265452,"v":167058.9142810543,"t":1726272000}
+{"o":0.9098265452,"h":0.9165562203,"l":0.9095798936,"c":0.914003868,"v":167756.0247486947,"t":1726275600}
+{"o":0.914003868,"h":0.9167873169,"l":0.9118664628,"c":0.9120902756,"v":153504.2777177598,"t":1726279200}
+{"o":0.9120902756,"h":0.9232551138,"l":0.9119724621,"c":0.9155453677,"v":258734.6243218334,"t":1726282800}
+{"o":0.9155453677,"h":0.9163115616,"l":0.9128485605,"c":0.9129144493,"v":198826.8153864821,"t":1726286400}
+{"o":0.9129144493,"h":0.9146137035,"l":0.9057064237,"c":0.9061731551,"v":126791.1123483359,"t":1726290000}
+{"o":0.9061731551,"h":0.9079245005,"l":0.9024987863,"c":0.9054702893,"v":210204.687566551,"t":1726293600}
+{"o":0.9054702893,"h":0.9059476388,"l":0.9020892739,"c":0.9025818952,"v":156725.4208668536,"t":1726297200}
+{"o":0.9025818952,"h":0.9033374732,"l":0.8970847791,"c":0.8994315377,"v":157860.105580588,"t":1726300800}
+{"o":0.8994315377,"h":0.9027144111,"l":0.8985194848,"c":0.9027073618,"v":193650.3655466883,"t":1726304400}
+{"o":0.9027073618,"h":0.9027073618,"l":0.8982443495,"c":0.9001562552,"v":126873.159541982,"t":1726308000}
+{"o":0.9001562552,"h":0.9002028838,"l":0.8958434289,"c":0.8983253828,"v":154917.2888450786,"t":1726311600}
+{"o":0.8983253828,"h":0.9016337394,"l":0.8965345737,"c":0.8998247966,"v":156860.8645062686,"t":1726315200}
+{"o":0.8998247966,"h":0.9010267098,"l":0.8969623359,"c":0.9005334243,"v":133745.8841003228,"t":1726318800}
+{"o":0.9005334243,"h":0.9068477224,"l":0.8985127374,"c":0.9051078889,"v":205354.3332920098,"t":1726322400}
+{"o":0.9051078889,"h":0.9054536079,"l":0.8998126551,"c":0.9017595416,"v":138816.3714849187,"t":1726326000}
+{"o":0.9017595416,"h":0.905168826,"l":0.9006600706,"c":0.9020460918,"v":158433.7502446096,"t":1726329600}
+{"o":0.9020460918,"h":0.9020460918,"l":0.8984013005,"c":0.8989571003,"v":135780.8304739521,"t":1726333200}
+{"o":0.8989571003,"h":0.8998928352,"l":0.890537526,"c":0.8988785043,"v":281069.8845752418,"t":1726336800}
+{"o":0.8988785043,"h":0.8989800587,"l":0.895861442,"c":0.8963738955,"v":157849.9677602375,"t":1726340400}
+{"o":0.8963738955,"h":0.9011065609,"l":0.8963602395,"c":0.8992348118,"v":140244.2159986218,"t":1726344000}
+{"o":0.8992348118,"h":0.9012036862,"l":0.8983316832,"c":0.8991989829,"v":123887.6939127582,"t":1726347600}
+{"o":0.8991989829,"h":0.9015097162,"l":0.8977620937,"c":0.9002744356,"v":118570.4267101809,"t":1726351200}
+{"o":0.9002744356,"h":0.9015607057,"l":0.8990044479,"c":0.9003995037,"v":91117.0877350486,"t":1726354800}
+{"o":0.9003995037,"h":0.9042692058,"l":0.8994734415,"c":0.9025007128,"v":120429.7383535318,"t":1726358400}
+{"o":0.9025007128,"h":0.9051215996,"l":0.9007841032,"c":0.9047278048,"v":114895.25992305,"t":1726362000}
+{"o":0.9047278048,"h":0.9054295856,"l":0.9017622866,"c":0.9040512704,"v":106082.2899555712,"t":1726365600}
+{"o":0.9040512704,"h":0.904773816,"l":0.9019544253,"c":0.9020476665,"v":179818.6978585089,"t":1726369200}
+{"o":0.9020476665,"h":0.9030927627,"l":0.8986983023,"c":0.8992446781,"v":177886.8360099096,"t":1726372800}
+{"o":0.8992446781,"h":0.9014425764,"l":0.8979027146,"c":0.8998835902,"v":119520.3512123508,"t":1726376400}
+{"o":0.8998835902,"h":0.9022863093,"l":0.8998457785,"c":0.9021048077,"v":115085.7144038277,"t":1726380000}
+{"o":0.9021048077,"h":0.9021263186,"l":0.8986742607,"c":0.90019224,"v":129028.8347209313,"t":1726383600}
+{"o":0.90019224,"h":0.9003735455,"l":0.8965620909,"c":0.8976173821,"v":120380.1654577664,"t":1726387200}
+{"o":0.8976173821,"h":0.8982485008,"l":0.8948963057,"c":0.8956412289,"v":107395.5927527637,"t":1726390800}
+{"o":0.8956412289,"h":0.896274435,"l":0.8918653309,"c":0.8925258352,"v":127552.0661264978,"t":1726394400}
+{"o":0.8925258352,"h":0.8925258352,"l":0.8873639432,"c":0.8901909408,"v":129296.5078984824,"t":1726398000}
+{"o":0.8901909408,"h":0.8922307587,"l":0.8867056204,"c":0.8921876726,"v":139812.4945283573,"t":1726401600}
+{"o":0.8921876726,"h":0.8953521658,"l":0.8895270638,"c":0.8911164117,"v":185078.7544837756,"t":1726405200}
+{"o":0.8911164117,"h":0.8925802265,"l":0.883729709,"c":0.8911426219,"v":201543.9039750882,"t":1726408800}
+{"o":0.8911426219,"h":0.8925050377,"l":0.8881855695,"c":0.8908377599,"v":181680.0890867099,"t":1726412400}
+{"o":0.8908377599,"h":0.8915487366,"l":0.877870438,"c":0.8785786654,"v":194749.6460990772,"t":1726416000}
+{"o":0.8785786654,"h":0.8806373229,"l":0.8725024656,"c":0.8756911377,"v":245861.3701418894,"t":1726419600}
+{"o":0.8756911377,"h":0.8821811277,"l":0.8746299399,"c":0.8774794464,"v":238923.0353319829,"t":1726423200}
+{"o":0.8774794464,"h":0.8807851702,"l":0.8756869871,"c":0.8758685463,"v":159267.2445005095,"t":1726426800}
+{"o":0.8758685463,"h":0.8763500393,"l":0.8716410659,"c":0.8739117082,"v":173305.9597272024,"t":1726430400}
+{"o":0.8739117082,"h":0.8739658345,"l":0.8571727488,"c":0.8670198991,"v":235851.7220119238,"t":1726434000}
+{"o":0.8670198991,"h":0.8672461396,"l":0.8610542061,"c":0.8655588735,"v":263279.4607485381,"t":1726437600}
+{"o":0.8655588735,"h":0.8684919226,"l":0.855932943,"c":0.8622703461,"v":358380.4886476855,"t":1726441200}
+{"o":0.8622703461,"h":0.8650841594,"l":0.8589435272,"c":0.8604513758,"v":250328.2300135151,"t":1726444800}
+{"o":0.8604513758,"h":0.8604513758,"l":0.8516525294,"c":0.8543048985,"v":263242.5573614484,"t":1726448400}
+{"o":0.8543048985,"h":0.8564044427,"l":0.848244004,"c":0.850826194,"v":246638.9255781804,"t":1726452000}
+{"o":0.850826194,"h":0.8577669746,"l":0.8502698652,"c":0.8573977984,"v":173870.374296064,"t":1726455600}
+{"o":0.8573977984,"h":0.8598016344,"l":0.8566685884,"c":0.8573697398,"v":167028.2434551456,"t":1726459200}
+{"o":0.8573697398,"h":0.8620393651,"l":0.8569857055,"c":0.8615945251,"v":120692.9498848935,"t":1726462800}
+{"o":0.8615945251,"h":0.8631483187,"l":0.8557657894,"c":0.8570622591,"v":164128.1711495065,"t":1726466400}
+{"o":0.8570622591,"h":0.8621961914,"l":0.8563108523,"c":0.8611981863,"v":160828.2365007734,"t":1726470000}
+{"o":0.8611981863,"h":0.8687529739,"l":0.8602311258,"c":0.8644734579,"v":210503.340531968,"t":1726473600}
+{"o":0.8644734579,"h":0.8682007663,"l":0.8586207225,"c":0.8586792698,"v":193292.6003813595,"t":1726477200}
+{"o":0.8586792698,"h":0.8680859102,"l":0.8574192025,"c":0.86619861,"v":206455.1446307283,"t":1726480800}
+{"o":0.86619861,"h":0.8676511064,"l":0.8642843344,"c":0.8653841993,"v":153202.5868734833,"t":1726484400}
+{"o":0.8653841993,"h":0.868251794,"l":0.8627490713,"c":0.8640220974,"v":199565.8349054621,"t":1726488000}
+{"o":0.8640220974,"h":0.8676949045,"l":0.8604947101,"c":0.8671067168,"v":261177.7853359559,"t":1726491600}
+{"o":0.8671067168,"h":0.8684811906,"l":0.8528473827,"c":0.855688751,"v":342762.04087725,"t":1726495200}
+{"o":0.855688751,"h":0.8658832517,"l":0.8534161363,"c":0.8625553478,"v":272257.7096796842,"t":1726498800}
+{"o":0.8625553478,"h":0.864229683,"l":0.8559707721,"c":0.8560185766,"v":226695.5116590723,"t":1726502400}
+{"o":0.8560185766,"h":0.8646734664,"l":0.8460242827,"c":0.8627067917,"v":398777.359540655,"t":1726506000}
+{"o":0.8627067917,"h":0.8633085761,"l":0.8529288227,"c":0.8564854145,"v":213642.3776397597,"t":1726509600}
+{"o":0.8564854145,"h":0.8616987118,"l":0.8544333926,"c":0.8603228446,"v":197558.0281360758,"t":1726513200}
+{"o":0.8603228446,"h":0.8634043721,"l":0.8536428009,"c":0.8536428009,"v":189648.1790076921,"t":1726516800}
+{"o":0.8536428009,"h":0.8627075795,"l":0.8527317443,"c":0.8627075795,"v":181240.0605444126,"t":1726520400}
+{"o":0.8627075795,"h":0.8628768197,"l":0.8559163634,"c":0.8572688693,"v":130640.0107419986,"t":1726524000}
+{"o":0.8572688693,"h":0.8660060505,"l":0.8572688693,"c":0.8629514898,"v":143205.1496871476,"t":1726527600}
+{"o":0.8629514898,"h":0.8659637163,"l":0.857667433,"c":0.8579660509,"v":171874.2407408855,"t":1726531200}
+{"o":0.8579660509,"h":0.8609654055,"l":0.8552617283,"c":0.8565577498,"v":176024.2505118261,"t":1726534800}
+{"o":0.8565577498,"h":0.8629243111,"l":0.8543773849,"c":0.8583715504,"v":211914.508280452,"t":1726538400}
+{"o":0.8583715504,"h":0.8625923338,"l":0.8577623984,"c":0.8605357808,"v":136529.0188325139,"t":1726542000}
+{"o":0.8605357808,"h":0.8629142106,"l":0.8578751761,"c":0.8616756366,"v":117626.9156377493,"t":1726545600}
+{"o":0.8616756366,"h":0.8718019098,"l":0.8615554052,"c":0.8699775492,"v":168165.3408579489,"t":1726549200}
+{"o":0.8699775492,"h":0.8707314176,"l":0.8659508573,"c":0.8662424835,"v":170387.1225181049,"t":1726552800}
+{"o":0.8662424835,"h":0.8690442537,"l":0.8654132077,"c":0.8678597649,"v":178300.1584873454,"t":1726556400}
+{"o":0.8678597649,"h":0.871578354,"l":0.8678597649,"c":0.8692301723,"v":148708.7373733557,"t":1726560000}
+{"o":0.8692301723,"h":0.8714955465,"l":0.8645239616,"c":0.8696183189,"v":172136.5607817299,"t":1726563600}
+{"o":0.8696183189,"h":0.8750526988,"l":0.8679865342,"c":0.8711182401,"v":194385.8190794266,"t":1726567200}
+{"o":0.8711182401,"h":0.8735467481,"l":0.8650714415,"c":0.8655080459,"v":182562.1202249324,"t":1726570800}
+{"o":0.8655080459,"h":0.8694921202,"l":0.8627849495,"c":0.8686828766,"v":200104.7534031752,"t":1726574400}
+{"o":0.8686828766,"h":0.870729525,"l":0.859377221,"c":0.8609150167,"v":259591.0241771087,"t":1726578000}
+{"o":0.8609150167,"h":0.9175665838,"l":0.8596933637,"c":0.887477727,"v":533496.8475926628,"t":1726581600}
+{"o":0.887477727,"h":0.9055311322,"l":0.8833079246,"c":0.8911627066,"v":403459.2337985967,"t":1726585200}
+{"o":0.8911627066,"h":0.9064149118,"l":0.8741497488,"c":0.8890469455,"v":396492.5567521174,"t":1726588800}
+{"o":0.8890469455,"h":0.8984301727,"l":0.8847116508,"c":0.8912693273,"v":274097.504193137,"t":1726592400}
+{"o":0.8912693273,"h":0.8933575489,"l":0.8835780248,"c":0.8868198437,"v":220867.0654095718,"t":1726596000}
+{"o":0.8868198437,"h":0.8889641505,"l":0.8773024552,"c":0.8848138356,"v":262626.5499834783,"t":1726599600}
+{"o":0.8848138356,"h":0.8878967078,"l":0.8820173524,"c":0.8832799161,"v":235274.754596961,"t":1726603200}
+{"o":0.8832799161,"h":0.888410064,"l":0.8832009768,"c":0.8869969967,"v":176031.7632991266,"t":1726606800}
+{"o":0.8869969967,"h":0.8869969967,"l":0.881377077,"c":0.8816245893,"v":172363.1512523709,"t":1726610400}
+{"o":0.8816245893,"h":0.8816245893,"l":0.8780335919,"c":0.8805133371,"v":153981.0640129454,"t":1726614000}
+{"o":0.8805133371,"h":0.8810446291,"l":0.8717208288,"c":0.878855915,"v":199114.3924569913,"t":1726617600}
+{"o":0.878855915,"h":0.8809417964,"l":0.8746828783,"c":0.8763067261,"v":182273.8558090432,"t":1726621200}
+{"o":0.8763067261,"h":0.8980301449,"l":0.8753389776,"c":0.8980301449,"v":156953.7797863383,"t":1726624800}
+{"o":0.8980301449,"h":0.9011741716,"l":0.897582243,"c":0.8978630942,"v":198515.4870375804,"t":1726628400}
+{"o":0.8978630942,"h":0.8989787359,"l":0.8905938597,"c":0.8939735507,"v":188683.45898218,"t":1726632000}
+{"o":0.8939735507,"h":0.8944542224,"l":0.8906569919,"c":0.8932732712,"v":132508.1143815232,"t":1726635600}
+{"o":0.8932732712,"h":0.8958347431,"l":0.8863908817,"c":0.8950555881,"v":432249.5560864453,"t":1726639200}
+{"o":0.8950555881,"h":0.8968985251,"l":0.8942096057,"c":0.8955139303,"v":219916.6379055518,"t":1726642800}
+{"o":0.8955139303,"h":0.8955389807,"l":0.890526131,"c":0.8914723519,"v":162009.8183089346,"t":1726646400}
+{"o":0.8914723519,"h":0.892015157,"l":0.8809957709,"c":0.8810173944,"v":215417.1549786046,"t":1726650000}
+{"o":0.8810173944,"h":0.883530625,"l":0.8732771875,"c":0.8824304931,"v":245898.0244750025,"t":1726653600}
+{"o":0.8824304931,"h":0.8856170342,"l":0.8803347651,"c":0.882411975,"v":156527.1711323459,"t":1726657200}
+{"o":0.882411975,"h":0.8867565747,"l":0.8780943528,"c":0.8859832138,"v":169218.1328662102,"t":1726660800}
+{"o":0.8859832138,"h":0.8886846049,"l":0.8742449523,"c":0.8774098428,"v":232157.5485407336,"t":1726664400}
+{"o":0.8774098428,"h":0.8790425044,"l":0.8712806468,"c":0.872583789,"v":256174.856608539,"t":1726668000}
+{"o":0.872583789,"h":0.8761407558,"l":0.8665905957,"c":0.8705860792,"v":295017.3605263049,"t":1726671600}
+{"o":0.8705860792,"h":0.8797049113,"l":0.8675712397,"c":0.8784597937,"v":251788.6877377928,"t":1726675200}
+{"o":0.8784597937,"h":0.8847107311,"l":0.8717747362,"c":0.8811395265,"v":247171.4682963306,"t":1726678800}
+{"o":0.8811395265,"h":0.90728328,"l":0.8793556687,"c":0.8958301143,"v":993510.9764993534,"t":1726682400}
+{"o":0.8958301143,"h":0.9004533358,"l":0.879491901,"c":0.8870542133,"v":535892.0569924222,"t":1726686000}
+{"o":0.8870542133,"h":0.8971916885,"l":0.8806560024,"c":0.8964659296,"v":256481.159444409,"t":1726689600}
+{"o":0.8964659296,"h":0.9025560845,"l":0.8941561924,"c":0.8992007748,"v":232783.7605334833,"t":1726693200}
+{"o":0.8992007748,"h":0.9026784642,"l":0.8962139745,"c":0.900717781,"v":201442.2670821541,"t":1726696800}
+{"o":0.900717781,"h":0.9214151942,"l":0.900717781,"c":0.9204784035,"v":345527.1565681928,"t":1726700400}
+{"o":0.9204784035,"h":0.9353549549,"l":0.9202810937,"c":0.9302899511,"v":548462.5987034597,"t":1726704000}
+{"o":0.9302899511,"h":0.9326779788,"l":0.9235578648,"c":0.9286634251,"v":323216.0302961641,"t":1726707600}
+{"o":0.9286634251,"h":0.9412530228,"l":0.9255216411,"c":0.9401652189,"v":278775.09025552,"t":1726711200}
+{"o":0.9401652189,"h":0.9504009084,"l":0.9401545713,"c":0.946172605,"v":311620.2038055358,"t":1726714800}
+{"o":0.946172605,"h":0.9536181678,"l":0.944238106,"c":0.9521311629,"v":239445.4341559461,"t":1726718400}
+{"o":0.9521311629,"h":0.9545946548,"l":0.9474011284,"c":0.9484686152,"v":232125.0225249619,"t":1726722000}
+{"o":0.9484686152,"h":0.9569933419,"l":0.9431518469,"c":0.9492152725,"v":310408.8262425197,"t":1726725600}
+{"o":0.9492152725,"h":0.9525103662,"l":0.9469225511,"c":0.949629387,"v":275019.5575998524,"t":1726729200}
+{"o":0.949629387,"h":0.9531761338,"l":0.9485167877,"c":0.9487243579,"v":254643.6004329732,"t":1726732800}
+{"o":0.9487243579,"h":0.9540142016,"l":0.9475888304,"c":0.9504187405,"v":259666.2577653449,"t":1726736400}
+{"o":0.9504187405,"h":0.9559357824,"l":0.9490453587,"c":0.9499339565,"v":283366.4305906915,"t":1726740000}
+{"o":0.9499339565,"h":0.9572368602,"l":0.9495233058,"c":0.9561141847,"v":296504.5081963822,"t":1726743600}
+{"o":0.9561141847,"h":0.9657490472,"l":0.9536829703,"c":0.9636270974,"v":496591.2926453676,"t":1726747200}
+{"o":0.9636270974,"h":0.9715748682,"l":0.9602468939,"c":0.9629607933,"v":384029.2703477412,"t":1726750800}
+{"o":0.9629607933,"h":0.972986074,"l":0.9627750326,"c":0.9660193089,"v":388409.0319423664,"t":1726754400}
+{"o":0.9660193089,"h":0.9804732727,"l":0.9645579617,"c":0.9801156369,"v":334530.0560778732,"t":1726758000}
+{"o":0.9801156369,"h":0.9897952329,"l":0.9767274881,"c":0.9822392501,"v":400744.8295770093,"t":1726761600}
+{"o":0.9822392501,"h":0.9857673435,"l":0.9772975621,"c":0.9812554236,"v":290006.9059075207,"t":1726765200}
+{"o":0.9812554236,"h":0.9881941188,"l":0.9808834187,"c":0.9849139909,"v":287715.716358386,"t":1726768800}
+{"o":0.9849139909,"h":0.987248454,"l":0.9800137099,"c":0.9804118057,"v":247078.6545042784,"t":1726772400}
+{"o":0.9804118057,"h":0.9858242903,"l":0.9795391205,"c":0.9847585762,"v":218542.6962845103,"t":1726776000}
+{"o":0.9847585762,"h":0.9852330779,"l":0.9710210058,"c":0.9715589481,"v":218973.8373564253,"t":1726779600}
+{"o":0.9715589481,"h":0.97891804,"l":0.9671974138,"c":0.9762259677,"v":256071.7755424831,"t":1726783200}
+{"o":0.9762259677,"h":0.980031986,"l":0.9742567419,"c":0.9790567468,"v":236375.5192392594,"t":1726786800}
+{"o":0.9790567468,"h":0.9834130858,"l":0.9713316659,"c":0.9718922862,"v":267174.7953040479,"t":1726790400}
+{"o":0.9718922862,"h":0.9769332531,"l":0.9675775862,"c":0.9741888531,"v":225974.2590435936,"t":1726794000}
+{"o":0.9741888531,"h":0.9767886018,"l":0.9676880956,"c":0.9763549129,"v":197149.8609919136,"t":1726797600}
+{"o":0.9763549129,"h":0.99128415,"l":0.8876700903,"c":0.9020507686,"v":255247.502098117,"t":1726801200}
+{"o":0.9020507686,"h":0.927915793,"l":0.9008480925,"c":0.9239245094,"v":534472.2159187,"t":1726804800}
+{"o":0.9239245094,"h":0.9355517783,"l":0.9185500158,"c":0.9252376456,"v":359048.1288982479,"t":1726808400}
+{"o":0.9252376456,"h":0.9503237319,"l":0.9213769576,"c":0.9445576655,"v":408759.0274285384,"t":1726812000}
+{"o":0.9445576655,"h":0.9450407983,"l":0.9327083222,"c":0.9419349835,"v":366784.6640161547,"t":1726815600}
+{"o":0.9419349835,"h":0.9503119667,"l":0.8834407965,"c":0.8885732416,"v":579761.0398800228,"t":1726819200}
+{"o":0.8885732416,"h":0.8944628666,"l":0.8869193863,"c":0.8897491458,"v":238573.141606812,"t":1726822800}
+{"o":0.8897491458,"h":0.8945468394,"l":0.8851172121,"c":0.8932016942,"v":248161.074281353,"t":1726826400}
+{"o":0.8932016942,"h":0.8936498398,"l":0.8842426242,"c":0.8871472993,"v":278571.1957013346,"t":1726830000}
+{"o":0.8871472993,"h":0.8906848305,"l":0.8820987057,"c":0.8863675651,"v":256980.4353673847,"t":1726833600}
+{"o":0.8863675651,"h":0.9127451872,"l":0.8640354263,"c":0.8922796159,"v":425973.1703595301,"t":1726837200}
+{"o":0.8922796159,"h":0.9067981419,"l":0.8839269974,"c":0.8979157886,"v":418557.722809366,"t":1726840800}
+{"o":0.8979157886,"h":0.9035867989,"l":0.8914417356,"c":0.8982153321,"v":302645.5952811617,"t":1726844400}
+{"o":0.8982153321,"h":0.9022266898,"l":0.893123776,"c":0.8970362848,"v":263385.5062028056,"t":1726848000}
+{"o":0.8970362848,"h":0.898970853,"l":0.8852073868,"c":0.8860357487,"v":313608.6139185239,"t":1726851600}
+{"o":0.8860357487,"h":0.8892846646,"l":0.8795479496,"c":0.8882333815,"v":280603.1646580089,"t":1726855200}
+{"o":0.8882333815,"h":0.8950963175,"l":0.8865188026,"c":0.8908736326,"v":216469.533558083,"t":1726858800}
+{"o":0.8908736326,"h":0.894723296,"l":0.8890866372,"c":0.8907878311,"v":176212.9270634223,"t":1726862400}
+{"o":0.8907878311,"h":0.9016827525,"l":0.8905339768,"c":0.8945121581,"v":232677.7401503889,"t":1726866000}
+{"o":0.8945121581,"h":0.8976934436,"l":0.8920768342,"c":0.894016849,"v":159089.4673334328,"t":1726869600}
+{"o":0.894016849,"h":0.894078131,"l":0.8885859695,"c":0.8906891522,"v":180767.9549046926,"t":1726873200}
+{"o":0.8906891522,"h":0.899084433,"l":0.8842066643,"c":0.8937767034,"v":286994.9944794967,"t":1726876800}
+{"o":0.8937767034,"h":0.895375815,"l":0.8826335417,"c":0.8832908484,"v":228545.2161299629,"t":1726880400}
+{"o":0.8832908484,"h":0.8863116905,"l":0.8806491726,"c":0.8843432147,"v":204232.3213535952,"t":1726884000}
+{"o":0.8843432147,"h":0.8906387444,"l":0.8831339387,"c":0.8872241081,"v":187484.9573814929,"t":1726887600}
+{"o":0.8872241081,"h":0.8881856363,"l":0.8786316461,"c":0.8828858191,"v":208809.7696662037,"t":1726891200}
+{"o":0.8828858191,"h":0.8873285362,"l":0.8817683017,"c":0.8867791312,"v":213292.5454453903,"t":1726894800}
+{"o":0.8867791312,"h":0.8942574536,"l":0.8852595311,"c":0.8922930585,"v":162883.6874240669,"t":1726898400}
+{"o":0.8922930585,"h":0.8976740194,"l":0.8911848121,"c":0.8955869976,"v":156672.1965623419,"t":1726902000}
+{"o":0.8955869976,"h":0.898927234,"l":0.8927072354,"c":0.8937008957,"v":141522.2828707052,"t":1726905600}
+{"o":0.8937008957,"h":0.8974866476,"l":0.8930819358,"c":0.8959226125,"v":151862.3619085297,"t":1726909200}
+{"o":0.8959226125,"h":0.8963267328,"l":0.8896796153,"c":0.8921854028,"v":140531.9146534171,"t":1726912800}
+{"o":0.8921854028,"h":0.8951031443,"l":0.8914468461,"c":0.8942509565,"v":147581.129496637,"t":1726916400}
+{"o":0.8942509565,"h":0.8960361171,"l":0.8914282872,"c":0.8959109772,"v":124117.1880499788,"t":1726920000}
+{"o":0.8959109772,"h":0.9030099125,"l":0.8930984963,"c":0.9022575134,"v":168734.6176184473,"t":1726923600}
+{"o":0.9022575134,"h":0.9078513005,"l":0.9007450472,"c":0.9055092489,"v":222932.3178818364,"t":1726927200}
+{"o":0.9055092489,"h":0.9059069301,"l":0.8958940119,"c":0.8971891784,"v":213691.679556611,"t":1726930800}
+{"o":0.8971891784,"h":0.9002759048,"l":0.8945212394,"c":0.8984288361,"v":303460.7054913969,"t":1726934400}
+{"o":0.8984288361,"h":0.9023557259,"l":0.8964932965,"c":0.9000596615,"v":204255.1743302244,"t":1726938000}
+{"o":0.9000596615,"h":0.9040745884,"l":0.8977686332,"c":0.8978652312,"v":182793.0825534731,"t":1726941600}
+{"o":0.8978652312,"h":0.9002427716,"l":0.8948046681,"c":0.8953681218,"v":267970.8137848764,"t":1726945200}
+{"o":0.8953681218,"h":0.8983523352,"l":0.8946807454,"c":0.8968078524,"v":159827.3886706595,"t":1726948800}
+{"o":0.8968078524,"h":0.9003063574,"l":0.895553655,"c":0.8982352986,"v":151622.3506345803,"t":1726952400}
+{"o":0.8982352986,"h":0.9027282254,"l":0.8980496398,"c":0.9027282254,"v":129999.6276699187,"t":1726956000}
+{"o":0.9027282254,"h":0.9104080687,"l":0.90086634,"c":0.9077127849,"v":170434.7524506552,"t":1726959600}
+{"o":0.9077127849,"h":0.9109544417,"l":0.9002310438,"c":0.9048773146,"v":196936.7710134303,"t":1726963200}
+{"o":0.9048773146,"h":0.9050378391,"l":0.8974228374,"c":0.8984805342,"v":149641.6209865331,"t":1726966800}
+{"o":0.8984805342,"h":0.8997259184,"l":0.8937823957,"c":0.8971047845,"v":226767.0222896033,"t":1726970400}
+{"o":0.8971047845,"h":0.9009220171,"l":0.8959653942,"c":0.8999703938,"v":149503.7688198484,"t":1726974000}
+{"o":0.8999703938,"h":0.9053240766,"l":0.8993520121,"c":0.9021360169,"v":154513.5870767329,"t":1726977600}
+{"o":0.9021360169,"h":0.9024807052,"l":0.8940554788,"c":0.8944231669,"v":157522.3047636373,"t":1726981200}
+{"o":0.8944231669,"h":0.8967289541,"l":0.8893912444,"c":0.8903240436,"v":138076.9036440523,"t":1726984800}
+{"o":0.8903240436,"h":0.8942606445,"l":0.8896045746,"c":0.8942606445,"v":117024.1598243802,"t":1726988400}
+{"o":0.8942606445,"h":0.8967381993,"l":0.8924869853,"c":0.8948421699,"v":145264.5691577633,"t":1726992000}
+{"o":0.8948421699,"h":0.8952327593,"l":0.8808470776,"c":0.880967786,"v":219188.5499591023,"t":1726995600}
+{"o":0.880967786,"h":0.8843513456,"l":0.8773778119,"c":0.8813370069,"v":162343.667043581,"t":1726999200}
+{"o":0.8813370069,"h":0.8819817405,"l":0.8756994456,"c":0.8801402512,"v":167396.3010342932,"t":1727002800}
+{"o":0.8801402512,"h":0.8821063408,"l":0.8775867599,"c":0.8798008425,"v":148256.9976332527,"t":1727006400}
+{"o":0.8798008425,"h":0.8808974976,"l":0.8707853366,"c":0.8729924703,"v":180627.1869954279,"t":1727010000}
+{"o":0.8729924703,"h":0.8756657856,"l":0.8666124382,"c":0.8709060227,"v":216768.4120656363,"t":1727013600}
+{"o":0.8709060227,"h":0.8740017991,"l":0.8691913117,"c":0.8696915886,"v":189659.4523588106,"t":1727017200}
+{"o":0.8696915886,"h":0.8740503764,"l":0.8652467381,"c":0.8722440139,"v":188028.8172013552,"t":1727020800}
+{"o":0.8722440139,"h":0.8835902139,"l":0.8720803867,"c":0.8812689016,"v":217258.0713883371,"t":1727024400}
+{"o":0.8812689016,"h":0.881423437,"l":0.8734726417,"c":0.8758346341,"v":170469.5590933667,"t":1727028000}
+{"o":0.8758346341,"h":0.8971870446,"l":0.8706255669,"c":0.8957634248,"v":173099.7438767911,"t":1727031600}
+{"o":0.8957634248,"h":0.8992674087,"l":0.8933276999,"c":0.8942028941,"v":203193.3004005073,"t":1727035200}
+{"o":0.8942028941,"h":0.897815054,"l":0.8778937733,"c":0.8787435511,"v":227774.7137578554,"t":1727038800}
+{"o":0.8787435511,"h":0.9025214658,"l":0.874191541,"c":0.9010038827,"v":443604.2067142695,"t":1727042400}
+{"o":0.9010038827,"h":0.9024884092,"l":0.8929879364,"c":0.8956766022,"v":249720.7093634137,"t":1727046000}
+{"o":0.8956766022,"h":0.9070107702,"l":0.8803328751,"c":0.9013559618,"v":363786.5718500181,"t":1727049600}
+{"o":0.9013559618,"h":0.9134367142,"l":0.9003340922,"c":0.9083535086,"v":366701.9558842335,"t":1727053200}
+{"o":0.9083535086,"h":0.9101954625,"l":0.9031684941,"c":0.9084098821,"v":229042.3209343755,"t":1727056800}
+{"o":0.9084098821,"h":0.9262030953,"l":0.9077770694,"c":0.9151357435,"v":361694.4066299315,"t":1727060400}
+{"o":0.9151357435,"h":0.9177969142,"l":0.9074719677,"c":0.91040484,"v":225971.4686133938,"t":1727064000}
+{"o":0.91040484,"h":0.9112698921,"l":0.9041349652,"c":0.9082470289,"v":207053.6791386901,"t":1727067600}
+{"o":0.9082470289,"h":0.9122668491,"l":0.9067278131,"c":0.9099564636,"v":189849.4968465608,"t":1727071200}
+{"o":0.9099564636,"h":0.9106882159,"l":0.8987496317,"c":0.9010399472,"v":260619.9883283095,"t":1727074800}
+{"o":0.9010399472,"h":0.9017081868,"l":0.8880670055,"c":0.8897099433,"v":306850.0567207352,"t":1727078400}
+{"o":0.8897099433,"h":0.8980744601,"l":0.8891656634,"c":0.8963682729,"v":289260.9325213977,"t":1727082000}
+{"o":0.8963682729,"h":0.8969186845,"l":0.8884059638,"c":0.8910970011,"v":257752.2198295562,"t":1727085600}
+{"o":0.8910970011,"h":0.8918738486,"l":0.8860097032,"c":0.8889909724,"v":230592.9579009931,"t":1727089200}
+{"o":0.8889909724,"h":0.8895206885,"l":0.8829166776,"c":0.8861756048,"v":247902.5509685866,"t":1727092800}
+{"o":0.8861756048,"h":0.8903829531,"l":0.8829052657,"c":0.8859732222,"v":322163.4182061571,"t":1727096400}
+{"o":0.8859732222,"h":0.9004389409,"l":0.8843550784,"c":0.890139609,"v":433467.0809309945,"t":1727100000}
+{"o":0.890139609,"h":0.8974516567,"l":0.8838648791,"c":0.8932951817,"v":320594.4815774839,"t":1727103600}
+{"o":0.8932951817,"h":0.897900144,"l":0.885453044,"c":0.886611205,"v":364144.5642686766,"t":1727107200}
+{"o":0.886611205,"h":0.8898394451,"l":0.8839336309,"c":0.8883336008,"v":268969.0269662588,"t":1727110800}
+{"o":0.8883336008,"h":0.8934801468,"l":0.8879045588,"c":0.8912387198,"v":219345.7867523902,"t":1727114400}
+{"o":0.8912387198,"h":0.8929455292,"l":0.8859817887,"c":0.8868458034,"v":277145.2179220399,"t":1727118000}
+{"o":0.8868458034,"h":0.8892351981,"l":0.8850363293,"c":0.8871878615,"v":232167.9402287941,"t":1727121600}
+{"o":0.8871878615,"h":0.8956887851,"l":0.8819218683,"c":0.8943752609,"v":487689.0916307833,"t":1727125200}
+{"o":0.8943752609,"h":0.8967267326,"l":0.8916968166,"c":0.8960275349,"v":231446.9953544448,"t":1727128800}
+{"o":0.8960275349,"h":0.9010417644,"l":0.8937071953,"c":0.8984423587,"v":201915.6408377808,"t":1727132400}
+{"o":0.8984423587,"h":0.9010153296,"l":0.8862991308,"c":0.8910455388,"v":343941.0741156017,"t":1727136000}
+{"o":0.8910455388,"h":0.8990214811,"l":0.8866227997,"c":0.8944727976,"v":313424.570417855,"t":1727139600}
+{"o":0.8944727976,"h":0.9087971695,"l":0.8876973529,"c":0.907854601,"v":368276.5522910785,"t":1727143200}
+{"o":0.907854601,"h":0.9093523897,"l":0.9030386989,"c":0.9077237916,"v":259692.0571185666,"t":1727146800}
+{"o":0.9077237916,"h":0.9112922819,"l":0.9001190659,"c":0.9015229187,"v":232438.3060554551,"t":1727150400}
+{"o":0.9015229187,"h":0.9076718439,"l":0.9008075945,"c":0.905761343,"v":233087.8931824499,"t":1727154000}
+{"o":0.905761343,"h":0.9084675553,"l":0.9027919548,"c":0.9057761221,"v":213561.6566788736,"t":1727157600}
+{"o":0.9057761221,"h":0.9124112512,"l":0.9046666797,"c":0.9111273347,"v":229577.0166037941,"t":1727161200}
+{"o":0.9111273347,"h":0.9213165733,"l":0.9106004148,"c":0.9184349886,"v":344157.9205662491,"t":1727164800}
+{"o":0.9184349886,"h":0.9208883012,"l":0.9072219345,"c":0.9075239895,"v":269539.654021175,"t":1727168400}
+{"o":0.9075239895,"h":0.9113770825,"l":0.9060808471,"c":0.9085452521,"v":236457.8320929542,"t":1727172000}
+{"o":0.9085452521,"h":0.9089754064,"l":0.9039005064,"c":0.9069907687,"v":251792.8768569092,"t":1727175600}
+{"o":0.9069907687,"h":0.9184385073,"l":0.9068961725,"c":0.9123694707,"v":300187.1532608921,"t":1727179200}
+{"o":0.9123694707,"h":0.9197078701,"l":0.8869599,"c":0.8896321757,"v":331132.1228917178,"t":1727182800}
+{"o":0.8896321757,"h":0.8900972677,"l":0.8702662598,"c":0.8795266995,"v":611400.8198724489,"t":1727186400}
+{"o":0.8795266995,"h":0.8821686816,"l":0.8746455109,"c":0.8781153742,"v":307901.5749461979,"t":1727190000}
+{"o":0.8781153742,"h":0.8850856009,"l":0.8771507155,"c":0.883915196,"v":336565.217925279,"t":1727193600}
+{"o":0.883915196,"h":0.8959053044,"l":0.8830591591,"c":0.8897221802,"v":459107.3702044719,"t":1727197200}
+{"o":0.8897221802,"h":0.892362591,"l":0.8845992789,"c":0.8878212415,"v":342956.9671248409,"t":1727200800}
+{"o":0.8878212415,"h":0.9015171422,"l":0.8853331529,"c":0.8960602071,"v":342494.6980122506,"t":1727204400}
+{"o":0.8960602071,"h":0.9035277647,"l":0.893871644,"c":0.8963143124,"v":505433.0559417877,"t":1727208000}
+{"o":0.8963143124,"h":0.8989943359,"l":0.8938720935,"c":0.8975969866,"v":296826.1472093279,"t":1727211600}
+{"o":0.8975969866,"h":0.9291146385,"l":0.8975969866,"c":0.925546352,"v":560068.3150329224,"t":1727215200}
+{"o":0.925546352,"h":0.928414862,"l":0.9193282235,"c":0.9218181661,"v":403159.2187412931,"t":1727218800}
+{"o":0.9218181661,"h":0.9268289663,"l":0.915581349,"c":0.9171122032,"v":332833.4641598823,"t":1727222400}
+{"o":0.9171122032,"h":0.9288098222,"l":0.885814406,"c":0.8898961805,"v":360529.8594213178,"t":1727226000}
+{"o":0.8898961805,"h":0.8912563184,"l":0.8840739267,"c":0.8843829828,"v":328932.2592096272,"t":1727229600}
+{"o":0.8843829828,"h":0.8896966663,"l":0.8815528828,"c":0.8871401648,"v":282089.2439832627,"t":1727233200}
+{"o":0.8871401648,"h":0.8883108973,"l":0.8789267972,"c":0.8790590736,"v":364806.6307171692,"t":1727236800}
+{"o":0.8790590736,"h":0.8829874433,"l":0.8764992505,"c":0.8769475396,"v":304930.3226918795,"t":1727240400}
+{"o":0.8769475396,"h":0.8782998315,"l":0.8719799028,"c":0.87385682,"v":326577.2737712038,"t":1727244000}
+{"o":0.87385682,"h":0.8753029885,"l":0.867628995,"c":0.8738316331,"v":303468.5614179493,"t":1727247600}
+{"o":0.8738316331,"h":0.8776170535,"l":0.8732393372,"c":0.8768882339,"v":263801.3760315498,"t":1727251200}
+{"o":0.8768882339,"h":0.8788975216,"l":0.8739333687,"c":0.8744172426,"v":234251.6133456321,"t":1727254800}
+{"o":0.8744172426,"h":0.8779474913,"l":0.8719576546,"c":0.8754621716,"v":304612.00625471,"t":1727258400}
+{"o":0.8754621716,"h":0.8810995758,"l":0.8747321022,"c":0.8809293362,"v":271355.967916473,"t":1727262000}
+{"o":0.8809293362,"h":0.8812299983,"l":0.8743122426,"c":0.8748090728,"v":273738.1447116752,"t":1727265600}
+{"o":0.8748090728,"h":0.8805554813,"l":0.8735195443,"c":0.879713433,"v":374773.8168404454,"t":1727269200}
+{"o":0.879713433,"h":0.886443729,"l":0.878965575,"c":0.8856677254,"v":717502.1836413302,"t":1727272800}
+{"o":0.8856677254,"h":0.8925853899,"l":0.8772308858,"c":0.8777041197,"v":510573.0065744256,"t":1727276400}
+{"o":0.8777041197,"h":0.8867495255,"l":0.8767002159,"c":0.8840948322,"v":542435.6046440329,"t":1727280000}
+{"o":0.8840948322,"h":0.8853096988,"l":0.8686438591,"c":0.8719074018,"v":485257.4523724749,"t":1727283600}
+{"o":0.8719074018,"h":0.8959275005,"l":0.8708314635,"c":0.8957582662,"v":366620.6997161565,"t":1727287200}
+{"o":0.8957582662,"h":0.8995178379,"l":0.8918418374,"c":0.8923838184,"v":385071.1675136241,"t":1727290800}
+{"o":0.8923838184,"h":0.8978896361,"l":0.8923838184,"c":0.8940932558,"v":396949.5185274665,"t":1727294400}
+{"o":0.8940932558,"h":0.8948015828,"l":0.8892018596,"c":0.889994985,"v":357448.4795260096,"t":1727298000}
+{"o":0.889994985,"h":0.8907488223,"l":0.8834019844,"c":0.8874264413,"v":428967.6340359729,"t":1727301600}
+{"o":0.8874264413,"h":0.8877504003,"l":0.8761979742,"c":0.8801208773,"v":447676.321911485,"t":1727305200}
+{"o":0.8801208773,"h":0.8844009313,"l":0.8715186573,"c":0.876114294,"v":436162.7863057586,"t":1727308800}
+{"o":0.876114294,"h":0.8829326935,"l":0.8739714944,"c":0.8826349145,"v":416691.1386899637,"t":1727312400}
+{"o":0.8826349145,"h":0.8882303741,"l":0.8817127149,"c":0.8879917297,"v":453283.1583278814,"t":1727316000}
+{"o":0.8879917297,"h":0.8899134215,"l":0.8848902162,"c":0.887677134,"v":361433.2154321672,"t":1727319600}
+{"o":0.887677134,"h":0.8891200258,"l":0.8845815192,"c":0.8866494597,"v":305016.0432821899,"t":1727323200}
+{"o":0.8866494597,"h":0.8943789167,"l":0.8855303872,"c":0.8924013872,"v":372611.2055867286,"t":1727326800}
+{"o":0.8924013872,"h":0.9000628386,"l":0.8917346248,"c":0.89622742,"v":427462.8452844884,"t":1727330400}
+{"o":0.89622742,"h":0.9038119386,"l":0.8955424184,"c":0.9029070654,"v":356378.7380649479,"t":1727334000}
+{"o":0.9029070654,"h":0.904220922,"l":0.8971387856,"c":0.8979657379,"v":339118.0453943858,"t":1727337600}
+{"o":0.8979657379,"h":0.9011429284,"l":0.8954043243,"c":0.8967382157,"v":314386.569863423,"t":1727341200}
+{"o":0.8967382157,"h":0.9124773968,"l":0.8962546875,"c":0.9089718975,"v":375760.664113697,"t":1727344800}
+{"o":0.9089718975,"h":0.9112890777,"l":0.9051770491,"c":0.909991068,"v":382495.816693144,"t":1727348400}
+{"o":0.909991068,"h":0.9143802054,"l":0.9058489757,"c":0.906226726,"v":386225.8382016562,"t":1727352000}
+{"o":0.906226726,"h":0.9088434394,"l":0.9004956825,"c":0.9047212354,"v":492452.2346562902,"t":1727355600}
+{"o":0.9047212354,"h":0.9267861249,"l":0.9041924007,"c":0.9125985227,"v":863570.7516838586,"t":1727359200}
+{"o":0.9125985227,"h":0.9401927089,"l":0.9101956483,"c":0.9349158366,"v":863162.8727609646,"t":1727362800}
+{"o":0.9349158366,"h":0.9419861881,"l":0.8848216687,"c":0.8850278351,"v":689253.0247007236,"t":1727366400}
+{"o":0.8850278351,"h":0.8916822903,"l":0.8477139501,"c":0.8793227043,"v":597723.5188509558,"t":1727370000}
+{"o":0.8793227043,"h":0.8872554307,"l":0.8777061024,"c":0.8855838783,"v":474596.8015886923,"t":1727373600}
+{"o":0.8855838783,"h":0.886978942,"l":0.878768677,"c":0.878886552,"v":390281.0335720592,"t":1727377200}
+{"o":0.878886552,"h":0.8972213146,"l":0.8726001323,"c":0.8886107855,"v":589705.9720006778,"t":1727380800}
+{"o":0.8886107855,"h":0.8964879573,"l":0.888031415,"c":0.893871049,"v":447016.7216174508,"t":1727384400}
+{"o":0.893871049,"h":0.8991205433,"l":0.893342265,"c":0.8987773625,"v":404425.2945591059,"t":1727388000}
+{"o":0.8987773625,"h":0.8988546634,"l":0.8839072535,"c":0.8928535126,"v":417931.029833481,"t":1727391600}
+{"o":0.8928535126,"h":0.8979018116,"l":0.8887851369,"c":0.8970050403,"v":488065.6221299553,"t":1727395200}
+{"o":0.8970050403,"h":0.897068286,"l":0.8857069339,"c":0.8892341517,"v":420164.5671344475,"t":1727398800}
+{"o":0.8892341517,"h":0.891505317,"l":0.8836092025,"c":0.8853892585,"v":423399.234795135,"t":1727402400}
+{"o":0.8853892585,"h":0.894419801,"l":0.8839722293,"c":0.8939575641,"v":540126.4966041475,"t":1727406000}
+{"o":0.8939575641,"h":0.902668523,"l":0.893436698,"c":0.900654239,"v":496662.8737945142,"t":1727409600}
+{"o":0.900654239,"h":0.9039413249,"l":0.8965193703,"c":0.9031287393,"v":467875.1042523632,"t":1727413200}
+{"o":0.9031287393,"h":0.9121429805,"l":0.902393762,"c":0.9053214038,"v":590546.628551217,"t":1727416800}
+{"o":0.9053214038,"h":0.9123656712,"l":0.9003107383,"c":0.9039449383,"v":451743.0178053748,"t":1727420400}
+{"o":0.9039449383,"h":0.9124122719,"l":0.9036141001,"c":0.908594941,"v":518231.5873607571,"t":1727424000}
+{"o":0.908594941,"h":0.9142095227,"l":0.9054331879,"c":0.9061552229,"v":500755.213328662,"t":1727427600}
+{"o":0.9061552229,"h":0.9117381769,"l":0.8954300379,"c":0.8957185636,"v":465344.577410055,"t":1727431200}
+{"o":0.8957185636,"h":0.8995596554,"l":0.8933824979,"c":0.8957760919,"v":390180.9828505581,"t":1727434800}
+{"o":0.8957760919,"h":0.9046222631,"l":0.8928479407,"c":0.9028509893,"v":544726.1871329282,"t":1727438400}
+{"o":0.9028509893,"h":0.9035371386,"l":0.8936638663,"c":0.901268409,"v":556243.4643775661,"t":1727442000}
+{"o":0.901268409,"h":0.9245257999,"l":0.899504806,"c":0.9185696387,"v":1026316.7560613914,"t":1727445600}
+{"o":0.9185696387,"h":0.9259867994,"l":0.9129479972,"c":0.913387795,"v":917019.1723374588,"t":1727449200}
+{"o":0.913387795,"h":0.9164587511,"l":0.9069472258,"c":0.9150281729,"v":816525.3762647415,"t":1727452800}
+{"o":0.9150281729,"h":0.9152616737,"l":0.9018620127,"c":0.9063169028,"v":683233.4471152714,"t":1727456400}
+{"o":0.9063169028,"h":0.9097828345,"l":0.9018944715,"c":0.9096882653,"v":559202.8754324021,"t":1727460000}
+{"o":0.9096882653,"h":0.9116574991,"l":0.8862332431,"c":0.8916371668,"v":539234.3791280625,"t":1727463600}
+{"o":0.8916371668,"h":0.8968594365,"l":0.8858068939,"c":0.8899225724,"v":491385.3791924582,"t":1727467200}
+{"o":0.8899225724,"h":0.8917797471,"l":0.8864976401,"c":0.8877099809,"v":446361.6912742486,"t":1727470800}
+{"o":0.8877099809,"h":0.8914815981,"l":0.8861757843,"c":0.8899640654,"v":446330.0268570545,"t":1727474400}
+{"o":0.8899640654,"h":0.8913208127,"l":0.8865053379,"c":0.8878331607,"v":368065.8505713277,"t":1727478000}
+{"o":0.8878331607,"h":0.8913779026,"l":0.887494635,"c":0.8907990827,"v":362496.386714917,"t":1727481600}
+{"o":0.8907990827,"h":0.8930539852,"l":0.8883202906,"c":0.892883334,"v":401722.6366860103,"t":1727485200}
+{"o":0.892883334,"h":0.8978438448,"l":0.8902518949,"c":0.8933604081,"v":493540.9856251774,"t":1727488800}
+{"o":0.8933604081,"h":0.8964314444,"l":0.8906409929,"c":0.8934268782,"v":443593.4983954348,"t":1727492400}
+{"o":0.8934268782,"h":0.8948056479,"l":0.8907259311,"c":0.8919526175,"v":321951.8935981558,"t":1727496000}
+{"o":0.8919526175,"h":0.8932839208,"l":0.8874004168,"c":0.8878310315,"v":324502.6814542782,"t":1727499600}
+{"o":0.8878310315,"h":0.8982878402,"l":0.8797556018,"c":0.8903354631,"v":370137.5684801338,"t":1727503200}
+{"o":0.8903354631,"h":0.8928866315,"l":0.8877216343,"c":0.8899118479,"v":340011.1412627475,"t":1727506800}
+{"o":0.8899118479,"h":0.8956978721,"l":0.8838779076,"c":0.8893734111,"v":463339.0928907052,"t":1727510400}
+{"o":0.8893734111,"h":0.8994585487,"l":0.8867647052,"c":0.8969440717,"v":430128.000278142,"t":1727514000}
+{"o":0.8969440717,"h":0.9013115727,"l":0.8951611883,"c":0.900737388,"v":393698.6311983294,"t":1727517600}
+{"o":0.900737388,"h":0.9014982409,"l":0.8881801063,"c":0.8907974367,"v":454395.6727607796,"t":1727521200}
+{"o":0.8907974367,"h":0.8918733433,"l":0.8869043133,"c":0.8904846477,"v":426530.7361193915,"t":1727524800}
+{"o":0.8904846477,"h":0.8915992913,"l":0.8859862841,"c":0.8904175162,"v":360270.4995033076,"t":1727528400}
+{"o":0.8904175162,"h":0.896293553,"l":0.8903694785,"c":0.8957321444,"v":442781.5378341247,"t":1727532000}
+{"o":0.8957321444,"h":0.8961177896,"l":0.8892675004,"c":0.8900520034,"v":387781.3405847884,"t":1727535600}
+{"o":0.8900520034,"h":0.8916419639,"l":0.8870981918,"c":0.888194643,"v":464346.8016902477,"t":1727539200}
+{"o":0.888194643,"h":0.8927334755,"l":0.887404837,"c":0.8892042772,"v":437607.6712286535,"t":1727542800}
+{"o":0.8892042772,"h":0.8920219153,"l":0.8877644756,"c":0.8883967835,"v":397069.37788292,"t":1727546400}
+{"o":0.8883967835,"h":0.8905935387,"l":0.8877344626,"c":0.8889312173,"v":381474.481415576,"t":1727550000}
+{"o":0.8889312173,"h":0.8907712919,"l":0.8872466662,"c":0.8874921326,"v":329432.2359094072,"t":1727553600}
+{"o":0.8874921326,"h":0.8888290848,"l":0.882490892,"c":0.8884901549,"v":433629.7737538541,"t":1727557200}
+{"o":0.8884901549,"h":0.8902360443,"l":0.8858370789,"c":0.8887396415,"v":312082.3434097695,"t":1727560800}
+{"o":0.8887396415,"h":0.8901598979,"l":0.8856833756,"c":0.8891020071,"v":311399.8665866589,"t":1727564400}
+{"o":0.8891020071,"h":0.894244388,"l":0.8861224258,"c":0.8890583593,"v":486807.1260078779,"t":1727568000}
+{"o":0.8890583593,"h":0.8962683128,"l":0.8885098271,"c":0.8956841471,"v":430595.9354766253,"t":1727571600}
+{"o":0.8956841471,"h":0.9001874907,"l":0.8940361883,"c":0.8941417257,"v":541270.0314680696,"t":1727575200}
+{"o":0.8941417257,"h":0.8958525168,"l":0.8902601423,"c":0.8949060163,"v":426408.3754768512,"t":1727578800}
+{"o":0.8949060163,"h":0.8959342041,"l":0.8893228558,"c":0.891998522,"v":348642.0006131475,"t":1727582400}
+{"o":0.891998522,"h":0.8971294966,"l":0.8862375423,"c":0.8862375423,"v":364870.7562602127,"t":1727586000}
+{"o":0.8862375423,"h":0.8880228733,"l":0.8805885957,"c":0.881903626,"v":389088.8385446587,"t":1727589600}
+{"o":0.881903626,"h":0.8844475896,"l":0.8796785647,"c":0.8818026467,"v":406977.4780127114,"t":1727593200}
+{"o":0.8818026467,"h":0.8878090493,"l":0.8797140916,"c":0.884553213,"v":385839.9023754366,"t":1727596800}
+{"o":0.884553213,"h":0.8885630736,"l":0.8842093698,"c":0.8856392479,"v":317595.2942413024,"t":1727600400}
+{"o":0.8856392479,"h":0.8866817724,"l":0.8755210873,"c":0.8857501182,"v":356524.442312691,"t":1727604000}
+{"o":0.8857501182,"h":0.8898380511,"l":0.8850629684,"c":0.8889194703,"v":359366.6750391627,"t":1727607600}
+{"o":0.8889194703,"h":0.8920399442,"l":0.8854679704,"c":0.8859800962,"v":463591.3210052581,"t":1727611200}
+{"o":0.8859800962,"h":0.89371072,"l":0.8823325661,"c":0.8923195631,"v":518920.822529764,"t":1727614800}
+{"o":0.8923195631,"h":0.8933472729,"l":0.8886224322,"c":0.8897490754,"v":499836.0001109272,"t":1727618400}
+{"o":0.8897490754,"h":0.8934147516,"l":0.8869429297,"c":0.8920486541,"v":551397.5368138253,"t":1727622000}
+{"o":0.8920486541,"h":0.8932164518,"l":0.8885740171,"c":0.8928450538,"v":462901.8065148604,"t":1727625600}
+{"o":0.8928450538,"h":0.8971802731,"l":0.892361211,"c":0.8944028719,"v":405527.9168561244,"t":1727629200}
+{"o":0.8944028719,"h":0.8978823133,"l":0.8938932056,"c":0.8960024885,"v":353952.6382138729,"t":1727632800}
+{"o":0.8960024885,"h":0.9057538343,"l":0.8960024885,"c":0.9044535688,"v":384952.566208203,"t":1727636400}
+{"o":0.9044535688,"h":0.9118749789,"l":0.9027778812,"c":0.9088404585,"v":635872.3915282675,"t":1727640000}
+{"o":0.9088404585,"h":0.9174871172,"l":0.9047304198,"c":0.9079948298,"v":500948.0072878716,"t":1727643600}
+{"o":0.9079948298,"h":0.9122838543,"l":0.9015107314,"c":0.9019151226,"v":457613.9592861627,"t":1727647200}
+{"o":0.9019151226,"h":0.9033305289,"l":0.8952259782,"c":0.8987799077,"v":398077.4883124625,"t":1727650800}
+{"o":0.8987799077,"h":0.9020635925,"l":0.8885588103,"c":0.9000200188,"v":578814.3251165543,"t":1727654400}
+{"o":0.9000200188,"h":0.9061834022,"l":0.8756911527,"c":0.8767466289,"v":555417.9676285703,"t":1727658000}
+{"o":0.8767466289,"h":0.8797309547,"l":0.8693967795,"c":0.8699160587,"v":565650.1845056691,"t":1727661600}
+{"o":0.8699160587,"h":0.8748840913,"l":0.8655962678,"c":0.8706025776,"v":480939.2706666883,"t":1727665200}
+{"o":0.8706025776,"h":0.8707866096,"l":0.8653490283,"c":0.8695956159,"v":328238.5553641362,"t":1727668800}
+{"o":0.8695956159,"h":0.8751303594,"l":0.868294426,"c":0.874859599,"v":305213.1170022044,"t":1727672400}
+{"o":0.874859599,"h":0.8781675851,"l":0.8722966555,"c":0.8722966555,"v":374941.7206056006,"t":1727676000}
+{"o":0.8722966555,"h":0.8795975987,"l":0.8722153689,"c":0.8743930128,"v":336059.6738761549,"t":1727679600}
+{"o":0.8743930128,"h":0.8748481239,"l":0.8695991773,"c":0.8721092093,"v":346586.7285131267,"t":1727683200}
+{"o":0.8721092093,"h":0.8724347403,"l":0.8606901863,"c":0.8609943058,"v":481639.3072113661,"t":1727686800}
+{"o":0.8609943058,"h":0.8633652065,"l":0.8542346564,"c":0.8604212332,"v":412116.5298431618,"t":1727690400}
+{"o":0.8604212332,"h":0.8678454045,"l":0.8578524771,"c":0.8675743559,"v":387605.6719185915,"t":1727694000}
+{"o":0.8675743559,"h":0.8748025254,"l":0.8631586109,"c":0.8736861438,"v":395319.9612875561,"t":1727697600}
+{"o":0.8736861438,"h":0.8770821223,"l":0.8716329323,"c":0.8737255888,"v":636306.7237160499,"t":1727701200}
+{"o":0.8737255888,"h":0.8769605342,"l":0.8679358782,"c":0.8718303547,"v":554285.2388406061,"t":1727704800}
+{"o":0.8718303547,"h":0.8747644082,"l":0.859192504,"c":0.8595030362,"v":502754.0471316053,"t":1727708400}
+{"o":0.8595030362,"h":0.8649074439,"l":0.8588123568,"c":0.8628047342,"v":475226.8089392565,"t":1727712000}
+{"o":0.8628047342,"h":0.8674731116,"l":0.8596184891,"c":0.8673590407,"v":468607.0960985288,"t":1727715600}
+{"o":0.8673590407,"h":0.8678516977,"l":0.8581352285,"c":0.8634026122,"v":520594.6052631464,"t":1727719200}
+{"o":0.8634026122,"h":0.8657144591,"l":0.8587827682,"c":0.8641119384,"v":539672.574611697,"t":1727722800}
+{"o":0.8641119384,"h":0.874512312,"l":0.8633625734,"c":0.873560227,"v":633525.5007414937,"t":1727726400}
+{"o":0.873560227,"h":0.8747906717,"l":0.8677684858,"c":0.8682243265,"v":379428.2187929278,"t":1727730000}
+{"o":0.8682243265,"h":0.8703176754,"l":0.8606678348,"c":0.861016164,"v":422895.4105244309,"t":1727733600}
+{"o":0.861016164,"h":0.8613834536,"l":0.8459113726,"c":0.8500899833,"v":528167.3952265327,"t":1727737200}
+{"o":0.8500899833,"h":0.8598052284,"l":0.8442187453,"c":0.8590518798,"v":536167.7442532872,"t":1727740800}
+{"o":0.8590518798,"h":0.8620628827,"l":0.8579134983,"c":0.8599861728,"v":529461.657493513,"t":1727744400}
+{"o":0.8599861728,"h":0.8599946846,"l":0.8525270464,"c":0.8573817462,"v":402861.6941784842,"t":1727748000}
+{"o":0.8573817462,"h":0.8651466172,"l":0.8566479223,"c":0.8641297183,"v":389385.4652557246,"t":1727751600}
+{"o":0.8641297183,"h":0.8687418479,"l":0.8626625626,"c":0.8676163837,"v":444073.0093560931,"t":1727755200}
+{"o":0.8676163837,"h":0.8682419289,"l":0.8640865336,"c":0.866314936,"v":368240.9771929931,"t":1727758800}
+{"o":0.866314936,"h":0.875763145,"l":0.866314936,"c":0.8742267502,"v":330893.1804740007,"t":1727762400}
+{"o":0.8742267502,"h":0.8748508137,"l":0.8706068605,"c":0.8741697488,"v":348951.8450007353,"t":1727766000}
+{"o":0.8741697488,"h":0.8752029152,"l":0.8695572955,"c":0.8719334335,"v":408311.7558463929,"t":1727769600}
+{"o":0.8719334335,"h":0.8772823538,"l":0.8707446138,"c":0.8738682323,"v":372288.7135459057,"t":1727773200}
+{"o":0.8738682323,"h":0.8772620848,"l":0.8726047541,"c":0.8758708582,"v":401571.0077357867,"t":1727776800}
+{"o":0.8758708582,"h":0.8771295901,"l":0.8720118859,"c":0.8724247248,"v":330374.755406257,"t":1727780400}
+{"o":0.8724247248,"h":0.8751419361,"l":0.8685079587,"c":0.8700476277,"v":369488.0302362024,"t":1727784000}
+{"o":0.8700476277,"h":0.8706864711,"l":0.8496255024,"c":0.8565805453,"v":732685.4952683776,"t":1727787600}
+{"o":0.8565805453,"h":0.8967818932,"l":0.8352946018,"c":0.875314655,"v":941298.8209568652,"t":1727791200}
+{"o":0.875314655,"h":0.9019234017,"l":0.8304509463,"c":0.8936454128,"v":1285415.8956177647,"t":1727794800}
+{"o":0.8936454128,"h":0.8960962085,"l":0.8751349526,"c":0.8868220702,"v":900274.2028306088,"t":1727798400}
+{"o":0.8868220702,"h":0.8868220702,"l":0.8519823237,"c":0.8818925081,"v":1408067.8406910608,"t":1727802000}
+{"o":0.8818925081,"h":0.8930950653,"l":0.8767243888,"c":0.8804628891,"v":729432.4449190674,"t":1727805600}
+{"o":0.8804628891,"h":0.8829086958,"l":0.8677411084,"c":0.8689219621,"v":560839.8255457068,"t":1727809200}
+{"o":0.8689219621,"h":0.8719975707,"l":0.8501313819,"c":0.867369119,"v":1013849.0764805265,"t":1727812800}
+{"o":0.867369119,"h":0.8749537221,"l":0.8615558288,"c":0.8740034222,"v":523088.4564037903,"t":1727816400}
+{"o":0.8740034222,"h":0.8740034222,"l":0.8594995571,"c":0.8644931768,"v":420851.5969294764,"t":1727820000}
+{"o":0.8644931768,"h":0.8691598117,"l":0.8611041602,"c":0.8670678311,"v":425233.2074882905,"t":1727823600}
+{"o":0.8670678311,"h":0.8697284575,"l":0.8569687211,"c":0.863694693,"v":507444.1722121454,"t":1727827200}
+{"o":0.863694693,"h":0.8742528655,"l":0.8620998305,"c":0.8733601218,"v":512993.819757227,"t":1727830800}
+{"o":0.8733601218,"h":0.8807810259,"l":0.8706733423,"c":0.8803774559,"v":410709.8955219059,"t":1727834400}
+{"o":0.8803774559,"h":0.8845212051,"l":0.8786396246,"c":0.8795980954,"v":389414.0505393405,"t":1727838000}
+{"o":0.8795980954,"h":0.8797706252,"l":0.875239254,"c":0.8761963582,"v":344584.8047211455,"t":1727841600}
+{"o":0.8761963582,"h":0.8791844166,"l":0.8736044644,"c":0.8764318384,"v":379461.6558907918,"t":1727845200}
+{"o":0.8764318384,"h":0.8924543782,"l":0.8742752213,"c":0.8864789566,"v":492432.7707097748,"t":1727848800}
+{"o":0.8864789566,"h":0.8888689091,"l":0.8822818738,"c":0.8830090999,"v":409098.396324633,"t":1727852400}
+{"o":0.8830090999,"h":0.8873016311,"l":0.8794651526,"c":0.8848059406,"v":423584.8590046134,"t":1727856000}
+{"o":0.8848059406,"h":0.8853568033,"l":0.8709791469,"c":0.8725500906,"v":531768.7779774304,"t":1727859600}
+{"o":0.8725500906,"h":0.8938202426,"l":0.8704877571,"c":0.8849292369,"v":464297.9186635615,"t":1727863200}
+{"o":0.8849292369,"h":0.8903333503,"l":0.8810865125,"c":0.8867744442,"v":480109.8627552761,"t":1727866800}
+{"o":0.8867744442,"h":0.8873361629,"l":0.8718290735,"c":0.8738305203,"v":588582.8454799355,"t":1727870400}
+{"o":0.8738305203,"h":0.8961821019,"l":0.8664487736,"c":0.894293885,"v":677367.1635594112,"t":1727874000}
+{"o":0.894293885,"h":0.9005424291,"l":0.8865005696,"c":0.8873308828,"v":818027.0286816261,"t":1727877600}
+{"o":0.8873308828,"h":0.9020935961,"l":0.8786935919,"c":0.892832937,"v":681595.9668469803,"t":1727881200}
+{"o":0.892832937,"h":0.8982003312,"l":0.8792417007,"c":0.8829003986,"v":873207.7912906524,"t":1727884800}
+{"o":0.8829003986,"h":0.8847108621,"l":0.8753307719,"c":0.8806862878,"v":887540.380510751,"t":1727888400}
+{"o":0.8806862878,"h":0.9079199928,"l":0.8590243177,"c":0.885610679,"v":888198.1170414262,"t":1727892000}
+{"o":0.885610679,"h":0.9154087449,"l":0.8464149026,"c":0.8898091133,"v":1194061.5349552198,"t":1727895600}
+{"o":0.8898091133,"h":0.8996990893,"l":0.8747469023,"c":0.8893144895,"v":778767.3189685113,"t":1727899200}
+{"o":0.8893144895,"h":0.8934123067,"l":0.8823468366,"c":0.888880214,"v":455207.3733943683,"t":1727902800}
+{"o":0.888880214,"h":0.9022853759,"l":0.8801177474,"c":0.9022853759,"v":449652.4366359647,"t":1727906400}
+{"o":0.9022853759,"h":0.9030513818,"l":0.8934129947,"c":0.8935339209,"v":338701.7764595553,"t":1727910000}
+{"o":0.8935339209,"h":0.9013323081,"l":0.8839766732,"c":0.8967240031,"v":648783.0906135367,"t":1727913600}
+{"o":0.8967240031,"h":0.9059900303,"l":0.8962216173,"c":0.9013047279,"v":509160.4704588836,"t":1727917200}
+{"o":0.9013047279,"h":0.9076477528,"l":0.8991722583,"c":0.9050821418,"v":417121.9906785153,"t":1727920800}
+{"o":0.9050821418,"h":0.9111550122,"l":0.9027071356,"c":0.9104667996,"v":388890.3091377213,"t":1727924400}
+{"o":0.9104667996,"h":0.9105626881,"l":0.9038711649,"c":0.9054795019,"v":340688.2525948017,"t":1727928000}
+{"o":0.9054795019,"h":0.9073052396,"l":0.898636972,"c":0.900484762,"v":413149.3359636313,"t":1727931600}
+{"o":0.900484762,"h":0.9064811377,"l":0.8987432767,"c":0.9029966086,"v":373979.461261179,"t":1727935200}
+{"o":0.9029966086,"h":0.9058800312,"l":0.8914607478,"c":0.8920531742,"v":504004.8862455036,"t":1727938800}
+{"o":0.8920531742,"h":0.8928486701,"l":0.8654635054,"c":0.8673439111,"v":663730.5185269745,"t":1727942400}
+{"o":0.8673439111,"h":0.8823562126,"l":0.8620723017,"c":0.8751305048,"v":631235.4092442971,"t":1727946000}
+{"o":0.8751305048,"h":0.8979456557,"l":0.8717573771,"c":0.893530109,"v":399680.3719324669,"t":1727949600}
+{"o":0.893530109,"h":0.8953488077,"l":0.8842990235,"c":0.8851241664,"v":402751.9982126787,"t":1727953200}
+{"o":0.8851241664,"h":0.885347036,"l":0.8745825711,"c":0.879663009,"v":552610.9305192791,"t":1727956800}
+{"o":0.879663009,"h":0.8878348306,"l":0.8689603421,"c":0.8853059621,"v":758821.1356637954,"t":1727960400}
+{"o":0.8853059621,"h":0.8956975377,"l":0.8703583688,"c":0.8709838236,"v":827069.5266078236,"t":1727964000}
+{"o":0.8709838236,"h":0.8795246301,"l":0.8605355563,"c":0.8763155196,"v":867010.952267846,"t":1727967600}
+{"o":0.8763155196,"h":0.8830032949,"l":0.8636271248,"c":0.8726155789,"v":692268.2355083632,"t":1727971200}
+{"o":0.8726155789,"h":0.8836444705,"l":0.8666135304,"c":0.8791476234,"v":615598.2747506083,"t":1727974800}
+{"o":0.8791476234,"h":0.8913484009,"l":0.8737341693,"c":0.8858264471,"v":538924.4101016237,"t":1727978400}
+{"o":0.8858264471,"h":0.8946528106,"l":0.8790398105,"c":0.8943092245,"v":484737.6028746059,"t":1727982000}
+{"o":0.8943092245,"h":0.8975182898,"l":0.8851659482,"c":0.8862288248,"v":401428.0439501082,"t":1727985600}
+{"o":0.8862288248,"h":0.8934630721,"l":0.8804781987,"c":0.8925504926,"v":397003.9424510149,"t":1727989200}
+{"o":0.8925504926,"h":0.8948517843,"l":0.8879157652,"c":0.8915202409,"v":339847.5993617777,"t":1727992800}
+{"o":0.8915202409,"h":0.8950188119,"l":0.8847939938,"c":0.890128003,"v":349430.0007283666,"t":1727996400}
+{"o":0.890128003,"h":0.8943543613,"l":0.8849363823,"c":0.8857165905,"v":453646.7973700379,"t":1728000000}
+{"o":0.8857165905,"h":0.9025678615,"l":0.8849302572,"c":0.8988070855,"v":509662.1262139173,"t":1728003600}
+{"o":0.8988070855,"h":0.9010638918,"l":0.8845924819,"c":0.8865194927,"v":388111.9758539078,"t":1728007200}
+{"o":0.8865194927,"h":0.8874575173,"l":0.881338695,"c":0.885078465,"v":384291.8663681787,"t":1728010800}
+{"o":0.885078465,"h":0.8916334957,"l":0.885078465,"c":0.8877042497,"v":318713.3248509461,"t":1728014400}
+{"o":0.8877042497,"h":0.8992079996,"l":0.8866127003,"c":0.8974806627,"v":345109.5409521184,"t":1728018000}
+{"o":0.8974806627,"h":0.9000407392,"l":0.8877437277,"c":0.8889003233,"v":413284.4012090962,"t":1728021600}
+{"o":0.8889003233,"h":0.8966283004,"l":0.8870065581,"c":0.8955739487,"v":409636.4124001809,"t":1728025200}
+{"o":0.8955739487,"h":0.9046878818,"l":0.8890791437,"c":0.8940521762,"v":487015.4290694205,"t":1728028800}
+{"o":0.8940521762,"h":0.8975012719,"l":0.8913033222,"c":0.8927861147,"v":414116.9821652915,"t":1728032400}
+{"o":0.8927861147,"h":0.8958702988,"l":0.8887227595,"c":0.8901251552,"v":327338.444280563,"t":1728036000}
+{"o":0.8901251552,"h":0.8953627401,"l":0.8901229537,"c":0.8946068123,"v":311051.1333786368,"t":1728039600}
+{"o":0.8946068123,"h":0.908559295,"l":0.8891405874,"c":0.9081380964,"v":650894.7382768732,"t":1728043200}
+{"o":0.9081380964,"h":0.9110962902,"l":0.8965976973,"c":0.9015957758,"v":815278.27951327,"t":1728046800}
+{"o":0.9015957758,"h":0.9017782015,"l":0.8819779198,"c":0.8932835166,"v":802691.4521997051,"t":1728050400}
+{"o":0.8932835166,"h":0.9103966849,"l":0.8928891561,"c":0.909549175,"v":686255.7637873057,"t":1728054000}
+{"o":0.909549175,"h":0.9262177264,"l":0.9058301261,"c":0.9192653825,"v":640870.848818279,"t":1728057600}
+{"o":0.9192653825,"h":0.9201546715,"l":0.910232749,"c":0.9119382784,"v":604918.2460296091,"t":1728061200}
+{"o":0.9119382784,"h":0.9188148789,"l":0.8819960472,"c":0.8915853546,"v":562619.327349357,"t":1728064800}
+{"o":0.8915853546,"h":0.8957481258,"l":0.8895244505,"c":0.8916080467,"v":463570.6256454465,"t":1728068400}
+{"o":0.8916080467,"h":0.8961868909,"l":0.8850830277,"c":0.8906904346,"v":423340.3715001731,"t":1728072000}
+{"o":0.8906904346,"h":0.8959208323,"l":0.8878521903,"c":0.8898168563,"v":453515.9089389856,"t":1728075600}
+{"o":0.8898168563,"h":0.8922076752,"l":0.8833995182,"c":0.8857513604,"v":398964.7776112069,"t":1728079200}
+{"o":0.8857513604,"h":0.8888715617,"l":0.8820831206,"c":0.8876199193,"v":322541.3203438419,"t":1728082800}
+{"o":0.8876199193,"h":0.8925790654,"l":0.8865588648,"c":0.8925789384,"v":341894.4155661275,"t":1728086400}
+{"o":0.8925789384,"h":0.8926765757,"l":0.8852450435,"c":0.889496325,"v":377573.1009429786,"t":1728090000}
+{"o":0.889496325,"h":0.893633208,"l":0.8809258778,"c":0.8852377297,"v":429211.2129855541,"t":1728093600}
+{"o":0.8852377297,"h":0.8913167664,"l":0.8809633277,"c":0.8878740976,"v":517547.049101061,"t":1728097200}
+{"o":0.8878740976,"h":0.8935524851,"l":0.8825129555,"c":0.890761508,"v":497016.3422640046,"t":1728100800}
+{"o":0.890761508,"h":0.8985971608,"l":0.8905464724,"c":0.8984446834,"v":499400.0087463368,"t":1728104400}
+{"o":0.8984446834,"h":0.9040603414,"l":0.8949379469,"c":0.903197646,"v":430280.6237597153,"t":1728108000}
+{"o":0.903197646,"h":0.9048744966,"l":0.8976425859,"c":0.9001765863,"v":388379.9809921207,"t":1728111600}
+{"o":0.9001765863,"h":0.9070643931,"l":0.899409535,"c":0.903927364,"v":394044.9922847049,"t":1728115200}
+{"o":0.903927364,"h":0.9068641994,"l":0.9036240752,"c":0.9055745302,"v":315641.4219385593,"t":1728118800}
+{"o":0.9055745302,"h":0.9056899254,"l":0.8942123949,"c":0.901064903,"v":333058.5947570801,"t":1728122400}
+{"o":0.901064903,"h":0.9027701718,"l":0.8968950302,"c":0.897966676,"v":310427.8371426145,"t":1728126000}
+{"o":0.897966676,"h":0.9017963426,"l":0.8973855859,"c":0.9014675268,"v":359578.3031479719,"t":1728129600}
+{"o":0.9014675268,"h":0.9025167512,"l":0.8932606237,"c":0.8936153102,"v":422603.8863033313,"t":1728133200}
+{"o":0.8936153102,"h":0.900867582,"l":0.8919621515,"c":0.8958758932,"v":428975.7702561573,"t":1728136800}
+{"o":0.8958758932,"h":0.8970727772,"l":0.8921671669,"c":0.8942597467,"v":307394.8137162175,"t":1728140400}
+{"o":0.8942597467,"h":0.8951242085,"l":0.8896246779,"c":0.8898762368,"v":357745.4833299512,"t":1728144000}
+{"o":0.8898762368,"h":0.894102228,"l":0.8894630057,"c":0.8932884315,"v":358092.6542220323,"t":1728147600}
+{"o":0.8932884315,"h":0.8944228108,"l":0.8857759735,"c":0.8905012636,"v":537881.7364067974,"t":1728151200}
+{"o":0.8905012636,"h":0.8937583427,"l":0.8884923341,"c":0.8896784786,"v":503572.0848301244,"t":1728154800}
+{"o":0.8896784786,"h":0.8949956355,"l":0.882317195,"c":0.8873798643,"v":351810.0590905763,"t":1728158400}
+{"o":0.8873798643,"h":0.8948975695,"l":0.8873798643,"c":0.8911812693,"v":293348.6187529289,"t":1728162000}
+{"o":0.8911812693,"h":0.8996242441,"l":0.8910623098,"c":0.8995415594,"v":316158.7301489881,"t":1728165600}
+{"o":0.8995415594,"h":0.899574353,"l":0.8954997911,"c":0.897110317,"v":337712.2017211915,"t":1728169200}
+{"o":0.897110317,"h":0.8978461329,"l":0.887897916,"c":0.889963276,"v":268867.5665764745,"t":1728172800}
+{"o":0.889963276,"h":0.8974804483,"l":0.8888369526,"c":0.8974499365,"v":356228.7245643827,"t":1728176400}
+{"o":0.8974499365,"h":0.8978806036,"l":0.8937303864,"c":0.8953732404,"v":346160.7153284124,"t":1728180000}
+{"o":0.8953732404,"h":0.9008490655,"l":0.8920408892,"c":0.8926389079,"v":259880.230790621,"t":1728183600}
+{"o":0.8926389079,"h":0.8952716549,"l":0.8885272974,"c":0.8906952048,"v":238621.0385566605,"t":1728187200}
+{"o":0.8906952048,"h":0.8937884116,"l":0.8890984916,"c":0.8920530557,"v":212903.5609869455,"t":1728190800}
+{"o":0.8920530557,"h":0.8967337755,"l":0.8914862785,"c":0.8947739946,"v":228888.4809187709,"t":1728194400}
+{"o":0.8947739946,"h":0.8970499726,"l":0.8855846656,"c":0.886788924,"v":231573.158282501,"t":1728198000}
+{"o":0.886788924,"h":0.8917742353,"l":0.8846890015,"c":0.888903268,"v":387185.0771688413,"t":1728201600}
+{"o":0.888903268,"h":0.8947905263,"l":0.8835277962,"c":0.8864163534,"v":307187.5363052845,"t":1728205200}
+{"o":0.8864163534,"h":0.8908714737,"l":0.8840291143,"c":0.8875544123,"v":323567.1061334815,"t":1728208800}
+{"o":0.8875544123,"h":0.8929916377,"l":0.8867499639,"c":0.8907157205,"v":372123.346668551,"t":1728212400}
+{"o":0.8907157205,"h":0.8944266939,"l":0.8902037708,"c":0.8938334896,"v":360717.0228146891,"t":1728216000}
+{"o":0.8938334896,"h":0.896810734,"l":0.8855020211,"c":0.8855567605,"v":419267.2457591165,"t":1728219600}
+{"o":0.8855567605,"h":0.9016944181,"l":0.8784502612,"c":0.8922448585,"v":521975.6387285317,"t":1728223200}
+{"o":0.8922448585,"h":0.896222328,"l":0.8786678195,"c":0.8883488326,"v":710492.4764961608,"t":1728226800}
+{"o":0.8883488326,"h":0.8913582574,"l":0.881367716,"c":0.8813971095,"v":597607.7713932175,"t":1728230400}
+{"o":0.8813971095,"h":0.8918443472,"l":0.881062443,"c":0.8885378469,"v":429390.5608083559,"t":1728234000}
+{"o":0.8885378469,"h":0.8942797209,"l":0.8836177926,"c":0.8884922259,"v":408656.7019109172,"t":1728237600}
+{"o":0.8884922259,"h":0.8925643654,"l":0.8846503423,"c":0.8858519146,"v":430834.9024347891,"t":1728241200}
+{"o":0.9080572291,"h":0.9120611548,"l":0.9043270159,"c":0.9080572291,"v":393308.9919419828,"t":1721044800}
+{"o":0.9080572291,"h":0.919677614,"l":0.9045034398,"c":0.9137170294,"v":452897.5724246032,"t":1721048400}
+{"o":0.9137170294,"h":0.9192977119,"l":0.9053250724,"c":0.9150153131,"v":476818.7803835162,"t":1721052000}
+{"o":0.9150153131,"h":0.919640478,"l":0.9085737993,"c":0.9123009425,"v":529899.4264585753,"t":1721055600}
+{"o":0.9123009425,"h":0.92455371,"l":0.9102935953,"c":0.9182838568,"v":656751.4677869147,"t":1721059200}
+{"o":0.9182838568,"h":0.9278014965,"l":0.89837758,"c":0.9030048763,"v":597471.9503237606,"t":1721062800}
+{"o":0.9030048763,"h":0.9164501879,"l":0.9000351391,"c":0.9123984098,"v":583286.6433498149,"t":1721066400}
+{"o":0.9123984098,"h":0.9206117338,"l":0.9059455956,"c":0.9098150652,"v":691018.3366137628,"t":1721070000}
+{"o":0.9098150652,"h":0.9194159147,"l":0.8951197709,"c":0.903288423,"v":509256.8310394469,"t":1721073600}
+{"o":0.903288423,"h":0.9078623386,"l":0.8988301203,"c":0.8992457106,"v":461159.2207184431,"t":1721077200}
+{"o":0.8992457106,"h":0.9189541022,"l":0.8987138291,"c":0.915143861,"v":579637.1560413681,"t":1721080800}
+{"o":0.915143861,"h":0.9217273385,"l":0.910161255,"c":0.9179368095,"v":618378.4482551244,"t":1721084400}
+{"o":0.9179368095,"h":0.9224955806,"l":0.9095325339,"c":0.9105882975,"v":670165.9175636129,"t":1721088000}
+{"o":0.9105882975,"h":0.9142140672,"l":0.9003255909,"c":0.9056062184,"v":458225.2301713902,"t":1721091600}
+{"o":0.9056062184,"h":0.9126652155,"l":0.894477738,"c":0.9029163184,"v":394518.801519013,"t":1721095200}
+{"o":0.9029163184,"h":0.9113189147,"l":0.9003070373,"c":0.9100413573,"v":393131.5764851304,"t":1721098800}
+{"o":0.9100413573,"h":0.9140801556,"l":0.9071052893,"c":0.9113744141,"v":358045.6254504008,"t":1721102400}
+{"o":0.9113744141,"h":0.9151191706,"l":0.8827701492,"c":0.8961625482,"v":584098.2308563569,"t":1721106000}
+{"o":0.8961625482,"h":0.9043830315,"l":0.8861544933,"c":0.886845609,"v":461750.487874034,"t":1721109600}
+{"o":0.886845609,"h":0.9048558886,"l":0.8866384556,"c":0.8982098634,"v":487408.8515214326,"t":1721113200}
+{"o":0.8982098634,"h":0.9039734663,"l":0.8870882338,"c":0.8978811551,"v":467965.4840295414,"t":1721116800}
+{"o":0.8978811551,"h":0.9085572242,"l":0.8946116489,"c":0.9041388302,"v":403710.9486138572,"t":1721120400}
+{"o":0.9041388302,"h":0.912603746,"l":0.901895155,"c":0.9118793472,"v":428769.0136486241,"t":1721124000}
+{"o":0.9118793472,"h":0.9185713977,"l":0.8988396728,"c":0.9077783043,"v":473380.7594268996,"t":1721127600}
+{"o":0.9077783043,"h":0.9113384803,"l":0.8936911865,"c":0.8945452495,"v":493969.1931394817,"t":1721131200}
+{"o":0.8945452495,"h":0.9069392759,"l":0.8929610792,"c":0.8977809299,"v":485284.3908589192,"t":1721134800}
+{"o":0.8977809299,"h":0.9112563294,"l":0.8911266306,"c":0.9089886264,"v":519248.8217701135,"t":1721138400}
+{"o":0.9089886264,"h":0.9408807088,"l":0.8877893428,"c":0.917933963,"v":682046.8311900926,"t":1721142000}
+{"o":0.917933963,"h":0.9230128214,"l":0.896578507,"c":0.9137904226,"v":802363.2110408624,"t":1721145600}
+{"o":0.9137904226,"h":0.9225782582,"l":0.899398699,"c":0.9125777181,"v":589200.5038897974,"t":1721149200}
+{"o":0.9125777181,"h":0.9139890476,"l":0.8985875516,"c":0.903601709,"v":548293.3629416795,"t":1721152800}
+{"o":0.903601709,"h":0.9063444402,"l":0.8978863498,"c":0.9030906311,"v":380021.0935680007,"t":1721156400}
+{"o":0.9030906311,"h":0.9082347428,"l":0.8905084424,"c":0.8953013644,"v":457089.394911117,"t":1721160000}
+{"o":0.8953013644,"h":0.903649305,"l":0.8944399744,"c":0.899852229,"v":371016.7246664676,"t":1721163600}
+{"o":0.899852229,"h":0.9010765233,"l":0.8916032137,"c":0.8966748743,"v":429393.3212551347,"t":1721167200}
+{"o":0.8966748743,"h":0.9071295913,"l":0.8954305876,"c":0.9003099218,"v":352343.4845174724,"t":1721170800}
+{"o":0.9003099218,"h":0.9060451812,"l":0.8991757533,"c":0.9042604817,"v":398722.1855504686,"t":1721174400}
+{"o":0.9042604817,"h":0.9183354219,"l":0.9037095515,"c":0.9077884699,"v":552148.8295706104,"t":1721178000}
+{"o":0.9077884699,"h":0.9109807224,"l":0.9027999369,"c":0.9032444517,"v":356117.0436660342,"t":1721181600}
+{"o":0.9032444517,"h":0.9037291332,"l":0.8970953118,"c":0.9024040364,"v":359901.2765650902,"t":1721185200}
+{"o":0.9024040364,"h":0.9058987204,"l":0.8982566266,"c":0.9043819899,"v":356841.1146823174,"t":1721188800}
+{"o":0.9043819899,"h":0.9111972681,"l":0.9028396041,"c":0.9050643728,"v":425894.3057090354,"t":1721192400}
+{"o":0.9050643728,"h":0.9094442806,"l":0.9020634972,"c":0.9036271396,"v":334846.864087156,"t":1721196000}
+{"o":0.9036271396,"h":0.904062,"l":0.8972247515,"c":0.9003960272,"v":342586.1137613029,"t":1721199600}
+{"o":0.9003960272,"h":0.9120230871,"l":0.8943996251,"c":0.9076582647,"v":426921.2777976702,"t":1721203200}
+{"o":0.9076582647,"h":0.9167469357,"l":0.9052813769,"c":0.9164745263,"v":345314.4878729347,"t":1721206800}
+{"o":0.9164745263,"h":0.9164817818,"l":0.9101166873,"c":0.9111644201,"v":304319.7220304788,"t":1721210400}
+{"o":0.9111644201,"h":0.9115440861,"l":0.8981160058,"c":0.9012837444,"v":367824.4158601669,"t":1721214000}
+{"o":0.9012837444,"h":0.9050097635,"l":0.8994008159,"c":0.9016057023,"v":346347.4188153898,"t":1721217600}
+{"o":0.9016057023,"h":0.9080918186,"l":0.8925678462,"c":0.9045599138,"v":435710.7255148822,"t":1721221200}
+{"o":0.9045599138,"h":0.9054758109,"l":0.8944628148,"c":0.8960857476,"v":405737.8616652376,"t":1721224800}
+{"o":0.8960857476,"h":0.8978014253,"l":0.8816354179,"c":0.8838641067,"v":435919.9713681596,"t":1721228400}
+{"o":0.8838641067,"h":0.8848256741,"l":0.8644449296,"c":0.8713457351,"v":589353.1842260322,"t":1721232000}
+{"o":0.8713457351,"h":0.8794472875,"l":0.8698086521,"c":0.8743104263,"v":436586.9687805172,"t":1721235600}
+{"o":0.8743104263,"h":0.8809514685,"l":0.8726123835,"c":0.87530282,"v":341985.1101623495,"t":1721239200}
+{"o":0.87530282,"h":0.8797463099,"l":0.8725478423,"c":0.8760578853,"v":344895.2306137403,"t":1721242800}
+{"o":0.8760578853,"h":0.8792541273,"l":0.8728034485,"c":0.872975034,"v":353271.2907864622,"t":1721246400}
+{"o":0.872975034,"h":0.8762252581,"l":0.8658388318,"c":0.8743506587,"v":411864.8356038606,"t":1721250000}
+{"o":0.8743506587,"h":0.9092197234,"l":0.8701013029,"c":0.9033381245,"v":391417.6193506386,"t":1721253600}
+{"o":0.9033381245,"h":0.9052446157,"l":0.8991688824,"c":0.9009987397,"v":314262.8861167582,"t":1721257200}
+{"o":0.9009987397,"h":0.9170370918,"l":0.9006852965,"c":0.914953577,"v":333718.8768178594,"t":1721260800}
+{"o":0.914953577,"h":0.9223267629,"l":0.9128371107,"c":0.9219316428,"v":316497.0850600965,"t":1721264400}
+{"o":0.9219316428,"h":0.9260620667,"l":0.9095008252,"c":0.9186532026,"v":389378.3174582057,"t":1721268000}
+{"o":0.9186532026,"h":0.9242673792,"l":0.9175074385,"c":0.9207505431,"v":318381.1173419929,"t":1721271600}
+{"o":0.9207505431,"h":0.9214555931,"l":0.9123484164,"c":0.9136597275,"v":342007.2554103859,"t":1721275200}
+{"o":0.9136597275,"h":0.9242959369,"l":0.9099982283,"c":0.9220940827,"v":356226.549134275,"t":1721278800}
+{"o":0.9220940827,"h":0.9265854787,"l":0.9193374191,"c":0.9256557566,"v":401698.2835688762,"t":1721282400}
+{"o":0.9256557566,"h":0.9263477916,"l":0.9187150508,"c":0.9190613716,"v":440878.7863309729,"t":1721286000}
+{"o":0.9190613716,"h":0.924377776,"l":0.9165984716,"c":0.9236162762,"v":413802.931792227,"t":1721289600}
+{"o":0.9236162762,"h":0.9264391073,"l":0.9212415806,"c":0.9237861631,"v":383363.4955481871,"t":1721293200}
+{"o":0.9237861631,"h":0.9237861631,"l":0.9168397122,"c":0.922272304,"v":361493.1746196506,"t":1721296800}
+{"o":0.922272304,"h":0.9245798942,"l":0.9010483564,"c":0.9069451504,"v":382938.775292767,"t":1721300400}
+{"o":0.9069451504,"h":0.9184540631,"l":0.8985285936,"c":0.9073514254,"v":438706.4474507624,"t":1721304000}
+{"o":0.9073514254,"h":0.9110523147,"l":0.8969683522,"c":0.9009443338,"v":451845.9715211872,"t":1721307600}
+{"o":0.9009443338,"h":0.9171369695,"l":0.8835787689,"c":0.8996320355,"v":559310.1454070985,"t":1721311200}
+{"o":0.8996320355,"h":0.9073197872,"l":0.8882778868,"c":0.8976718656,"v":569747.6900432693,"t":1721314800}
+{"o":0.8976718656,"h":0.9076266238,"l":0.8901614246,"c":0.9067649583,"v":496916.8785408235,"t":1721318400}
+{"o":0.9067649583,"h":0.9075242902,"l":0.8968970491,"c":0.897756595,"v":396582.3105380422,"t":1721322000}
+{"o":0.897756595,"h":0.9056619686,"l":0.8945655942,"c":0.900224615,"v":455128.4955366428,"t":1721325600}
+{"o":0.900224615,"h":0.9065831201,"l":0.8949261841,"c":0.9029330051,"v":389409.3657772888,"t":1721329200}
+{"o":0.9029330051,"h":0.9091142842,"l":0.8995852113,"c":0.9091142842,"v":342971.5317343587,"t":1721332800}
+{"o":0.9091142842,"h":0.9117292046,"l":0.9059286677,"c":0.9112665677,"v":327008.5164573999,"t":1721336400}
+{"o":0.9112665677,"h":0.9231630983,"l":0.9086355889,"c":0.9200226026,"v":406271.2560710859,"t":1721340000}
+{"o":0.9200226026,"h":0.9219320951,"l":0.9142470137,"c":0.9159528447,"v":336877.4922481179,"t":1721343600}
+{"o":0.9159528447,"h":0.9169830449,"l":0.9075188734,"c":0.9092640045,"v":421974.3564510486,"t":1721347200}
+{"o":0.9092640045,"h":0.9125759405,"l":0.8988367854,"c":0.9122070556,"v":353554.9290215406,"t":1721350800}
+{"o":0.9122070556,"h":0.9191485888,"l":0.9090167878,"c":0.9133121208,"v":336089.5478148411,"t":1721354400}
+{"o":0.9133121208,"h":0.9319057431,"l":0.9130427952,"c":0.9310014567,"v":425369.6757362011,"t":1721358000}
+{"o":0.9310014567,"h":0.9341968825,"l":0.9252470447,"c":0.925254198,"v":352194.4599184149,"t":1721361600}
+{"o":0.925254198,"h":0.9341852408,"l":0.9245714768,"c":0.9333933361,"v":331725.8766330482,"t":1721365200}
+{"o":0.9333933361,"h":0.9525364735,"l":0.8917652648,"c":0.9045862357,"v":459835.9894629465,"t":1721368800}
+{"o":0.9045862357,"h":0.904710387,"l":0.8848156436,"c":0.8881772346,"v":444158.1647894525,"t":1721372400}
+{"o":0.8881772346,"h":0.8928290714,"l":0.8761692471,"c":0.8902380307,"v":529184.2895770763,"t":1721376000}
+{"o":0.8902380307,"h":0.9122676134,"l":0.8825173623,"c":0.8973348608,"v":487539.0837904204,"t":1721379600}
+{"o":0.8973348608,"h":0.9100063907,"l":0.8953369644,"c":0.9046528403,"v":390999.6804879212,"t":1721383200}
+{"o":0.9046528403,"h":0.9094677408,"l":0.8989764177,"c":0.9074635728,"v":336283.6730361394,"t":1721386800}
+{"o":0.9074635728,"h":0.9166546072,"l":0.9055797772,"c":0.9144481741,"v":380138.749139689,"t":1721390400}
+{"o":0.9144481741,"h":0.9364941246,"l":0.9017940163,"c":0.9272867318,"v":513541.5639176846,"t":1721394000}
+{"o":0.9272867318,"h":0.9375210135,"l":0.8958020285,"c":0.9073992662,"v":580211.1060191581,"t":1721397600}
+{"o":0.9073992662,"h":0.9089884509,"l":0.8986835488,"c":0.908037722,"v":592432.0619133289,"t":1721401200}
+{"o":0.908037722,"h":0.9228327455,"l":0.9076911255,"c":0.9104446549,"v":680847.8773415945,"t":1721404800}
+{"o":0.9104446549,"h":0.9179624483,"l":0.9077675796,"c":0.9170434321,"v":464547.5971027486,"t":1721408400}
+{"o":0.9170434321,"h":0.9175955041,"l":0.9051139474,"c":0.9134109947,"v":371139.0382229476,"t":1721412000}
+{"o":0.9134109947,"h":0.919660859,"l":0.9030576395,"c":0.9077515631,"v":464788.1330323518,"t":1721415600}
+{"o":0.9077515631,"h":0.9083344834,"l":0.8944838694,"c":0.9004948785,"v":445730.709651046,"t":1721419200}
+{"o":0.9004948785,"h":0.9109439371,"l":0.8944791027,"c":0.901086649,"v":396919.5680013166,"t":1721422800}
+{"o":0.901086649,"h":0.9083029031,"l":0.901086649,"c":0.9043860057,"v":381453.1166500266,"t":1721426400}
+{"o":0.9043860057,"h":0.9090465505,"l":0.9042194718,"c":0.9066956847,"v":339467.9758410325,"t":1721430000}
+{"o":0.9066956847,"h":0.9100344814,"l":0.9021352108,"c":0.9081382798,"v":376630.8885455792,"t":1721433600}
+{"o":0.9081382798,"h":0.9155220852,"l":0.9075044824,"c":0.9124867726,"v":336320.1050786026,"t":1721437200}
+{"o":0.9124867726,"h":0.9208504487,"l":0.9102099999,"c":0.9162815275,"v":292452.2275839559,"t":1721440800}
+{"o":0.9162815275,"h":0.9192957307,"l":0.9087172706,"c":0.9092573349,"v":279760.1337944234,"t":1721444400}
+{"o":0.9092573349,"h":0.9134324506,"l":0.908907783,"c":0.912929488,"v":263746.1686092971,"t":1721448000}
+{"o":0.912929488,"h":0.9131994668,"l":0.9068652555,"c":0.9110439799,"v":312248.312926789,"t":1721451600}
+{"o":0.9110439799,"h":0.9128937367,"l":0.9062587799,"c":0.9069471432,"v":294962.2093121923,"t":1721455200}
+{"o":0.9069471432,"h":0.9084413734,"l":0.9029657361,"c":0.903750134,"v":278704.2593441529,"t":1721458800}
+{"o":0.903750134,"h":0.908149816,"l":0.9024933205,"c":0.9042289324,"v":295276.6662331269,"t":1721462400}
+{"o":0.9042289324,"h":0.9103001313,"l":0.9020179687,"c":0.9062174246,"v":310547.2807600976,"t":1721466000}
+{"o":0.9062174246,"h":0.9085711167,"l":0.9030251145,"c":0.9041791224,"v":331107.4828837897,"t":1721469600}
+{"o":0.9041791224,"h":0.9048427832,"l":0.8987981924,"c":0.9003883015,"v":309588.0134829651,"t":1721473200}
+{"o":0.9003883015,"h":0.9054993594,"l":0.9003883015,"c":0.9028554387,"v":325716.6935975787,"t":1721476800}
+{"o":0.9028554387,"h":0.9043316971,"l":0.8968281367,"c":0.9017069886,"v":376708.558482562,"t":1721480400}
+{"o":0.9017069886,"h":0.9079749036,"l":0.9007112373,"c":0.9061542311,"v":520065.6806201761,"t":1721484000}
+{"o":0.9061542311,"h":0.9096751737,"l":0.9015736337,"c":0.9039764177,"v":416100.4023442087,"t":1721487600}
+{"o":0.9039764177,"h":0.9105606678,"l":0.9026235109,"c":0.906521193,"v":443485.2020461307,"t":1721491200}
+{"o":0.906521193,"h":0.9316734043,"l":0.8940749452,"c":0.9199450971,"v":515900.1332517574,"t":1721494800}
+{"o":0.9199450971,"h":0.9218130091,"l":0.9142333882,"c":0.9166512361,"v":388218.4422533252,"t":1721498400}
+{"o":0.9166512361,"h":0.9198736186,"l":0.9093294945,"c":0.9107372737,"v":379935.3005008626,"t":1721502000}
+{"o":0.9107372737,"h":0.91930137,"l":0.9105388891,"c":0.9170881096,"v":365042.9053664162,"t":1721505600}
+{"o":0.9170881096,"h":0.9218661021,"l":0.9120696854,"c":0.9214512594,"v":362589.7550389986,"t":1721509200}
+{"o":0.9214512594,"h":0.9244095157,"l":0.9132851414,"c":0.915479827,"v":361678.5030266021,"t":1721512800}
+{"o":0.915479827,"h":0.9204886041,"l":0.9147563841,"c":0.9166503102,"v":259333.486168459,"t":1721516400}
+{"o":0.9166503102,"h":0.9197277212,"l":0.9125148011,"c":0.9136819162,"v":269305.4451370573,"t":1721520000}
+{"o":0.9136819162,"h":0.921377107,"l":0.9133161969,"c":0.9189536391,"v":291563.6486080701,"t":1721523600}
+{"o":0.9189536391,"h":0.9264048741,"l":0.9164058378,"c":0.9167776727,"v":294223.6097256208,"t":1721527200}
+{"o":0.9167776727,"h":0.9189547369,"l":0.9138522619,"c":0.9144540822,"v":274138.9228280443,"t":1721530800}
+{"o":0.9144540822,"h":0.9176639249,"l":0.9132416891,"c":0.9142438596,"v":272063.5779119762,"t":1721534400}
+{"o":0.9142438596,"h":0.9158061599,"l":0.9110374481,"c":0.9142285383,"v":295291.5925488268,"t":1721538000}
+{"o":0.9142285383,"h":0.9156386436,"l":0.9039202182,"c":0.9049269993,"v":331372.4178998649,"t":1721541600}
+{"o":0.9049269993,"h":0.9077505446,"l":0.9030860532,"c":0.9046408707,"v":300853.6222382018,"t":1721545200}
+{"o":0.9046408707,"h":0.9080161945,"l":0.9043280936,"c":0.9055710238,"v":277393.0069654356,"t":1721548800}
+{"o":0.9055710238,"h":0.9118444908,"l":0.9045090438,"c":0.9118250646,"v":276919.3182141507,"t":1721552400}
+{"o":0.9118250646,"h":0.9135026051,"l":0.9089650567,"c":0.9091492132,"v":299740.237271874,"t":1721556000}
+{"o":0.9091492132,"h":0.9132561821,"l":0.9017045451,"c":0.9057555852,"v":325561.9002313144,"t":1721559600}
+{"o":0.9057555852,"h":0.9085168414,"l":0.9032583484,"c":0.9049498546,"v":352495.2872454646,"t":1721563200}
+{"o":0.9049498546,"h":0.9084307688,"l":0.899215084,"c":0.9022293174,"v":358103.1020145073,"t":1721566800}
+{"o":0.9022293174,"h":0.9143657642,"l":0.8983883134,"c":0.9120240663,"v":487556.7136640426,"t":1721570400}
+{"o":0.9120240663,"h":0.924972932,"l":0.9070434251,"c":0.9192445826,"v":551079.7970508423,"t":1721574000}
+{"o":0.9192445826,"h":0.9285257546,"l":0.9145396894,"c":0.9273047396,"v":489601.989718708,"t":1721577600}
+{"o":0.9273047396,"h":0.9284563168,"l":0.9049384273,"c":0.9092612493,"v":602098.9240445107,"t":1721581200}
+{"o":0.9092612493,"h":0.9319217679,"l":0.8941284513,"c":0.9166481757,"v":1140542.8053943745,"t":1721584800}
+{"o":0.9166481757,"h":0.9329376425,"l":0.8849877902,"c":0.9034203008,"v":555300.7957214911,"t":1721588400}
+{"o":0.9034203008,"h":0.9369692707,"l":0.900792651,"c":0.925133615,"v":837308.1660450603,"t":1721592000}
+{"o":0.925133615,"h":0.9378345289,"l":0.8872181385,"c":0.9011701178,"v":642034.5215363045,"t":1721595600}
+{"o":0.9011701178,"h":0.9016252989,"l":0.8852312799,"c":0.8993083468,"v":579239.2709063343,"t":1721599200}
+{"o":0.8993083468,"h":0.9067103112,"l":0.8975564067,"c":0.9017774367,"v":502305.1878532346,"t":1721602800}
+{"o":0.9017774367,"h":0.9077958208,"l":0.8934697182,"c":0.8948016197,"v":524855.9224902163,"t":1721606400}
+{"o":0.8948016197,"h":0.9097768475,"l":0.8863668148,"c":0.9003040146,"v":456306.2890410568,"t":1721610000}
+{"o":0.9003040146,"h":0.909232774,"l":0.898653206,"c":0.9049604309,"v":442536.8884588696,"t":1721613600}
+{"o":0.9049604309,"h":0.9058126233,"l":0.8968859861,"c":0.8978095626,"v":384090.7468988309,"t":1721617200}
+{"o":0.8978095626,"h":0.9020314809,"l":0.8964331136,"c":0.899759723,"v":352349.5805654232,"t":1721620800}
+{"o":0.899759723,"h":0.9009214779,"l":0.88451902,"c":0.8897714798,"v":411317.8386058584,"t":1721624400}
+{"o":0.8897714798,"h":0.9082673066,"l":0.8848431668,"c":0.90505768,"v":539206.9179580003,"t":1721628000}
+{"o":0.90505768,"h":0.9050639793,"l":0.895936188,"c":0.8996892037,"v":432070.2691632116,"t":1721631600}
+{"o":0.8996892037,"h":0.9045171499,"l":0.8917638356,"c":0.8939220812,"v":433849.3998430363,"t":1721635200}
+{"o":0.8939220812,"h":0.902365367,"l":0.891333104,"c":0.902365367,"v":386946.0224998274,"t":1721638800}
+{"o":0.902365367,"h":0.9129589643,"l":0.8938589507,"c":0.8978562881,"v":393257.5364824691,"t":1721642400}
+{"o":0.8978562881,"h":0.9049345139,"l":0.8967962785,"c":0.9037835874,"v":366817.350719157,"t":1721646000}
+{"o":0.9037835874,"h":0.9063809926,"l":0.8977970564,"c":0.9026034044,"v":386800.4400728515,"t":1721649600}
+{"o":0.9026034044,"h":0.9117685283,"l":0.8911398426,"c":0.8961652006,"v":493003.1650356711,"t":1721653200}
+{"o":0.8961652006,"h":0.9034816724,"l":0.8884523004,"c":0.8932006922,"v":534684.128063224,"t":1721656800}
+{"o":0.8932006922,"h":0.9176941701,"l":0.8879339722,"c":0.9135271355,"v":504198.9024923502,"t":1721660400}
+{"o":0.9135271355,"h":0.9181186689,"l":0.9093708637,"c":0.9105569041,"v":513024.9539246305,"t":1721664000}
+{"o":0.9105569041,"h":0.9215298923,"l":0.9077504781,"c":0.9206059392,"v":409686.703247564,"t":1721667600}
+{"o":0.9206059392,"h":0.9289861437,"l":0.89932537,"c":0.9002070777,"v":449047.7905386602,"t":1721671200}
+{"o":0.9002070777,"h":0.9138273943,"l":0.8989936539,"c":0.9129078883,"v":420879.2484656224,"t":1721674800}
+{"o":0.9129078883,"h":0.9155058623,"l":0.8980649555,"c":0.9049942395,"v":549887.3707363328,"t":1721678400}
+{"o":0.9049942395,"h":0.9055654445,"l":0.8912231869,"c":0.8936544459,"v":528513.5028751713,"t":1721682000}
+{"o":0.8936544459,"h":0.8938242159,"l":0.8826443509,"c":0.8855078055,"v":503210.0251651056,"t":1721685600}
+{"o":0.8855078055,"h":0.8899061735,"l":0.8788023837,"c":0.8873809109,"v":396475.867773959,"t":1721689200}
+{"o":0.8873809109,"h":0.8955552123,"l":0.8864099443,"c":0.8872256812,"v":390841.1819004074,"t":1721692800}
+{"o":0.8872256812,"h":0.8899774151,"l":0.8803591811,"c":0.8846299013,"v":410399.1536373267,"t":1721696400}
+{"o":0.8846299013,"h":0.8904627891,"l":0.8787109154,"c":0.8902142267,"v":377755.2369619029,"t":1721700000}
+{"o":0.8902142267,"h":0.8921015133,"l":0.8873057606,"c":0.8880988884,"v":489774.2234507334,"t":1721703600}
+{"o":0.8880988884,"h":0.8884681307,"l":0.8701121397,"c":0.8711761421,"v":508273.0764510162,"t":1721707200}
+{"o":0.8711761421,"h":0.8722570035,"l":0.8616953338,"c":0.8651991281,"v":524188.739348435,"t":1721710800}
+{"o":0.8651991281,"h":0.8728871596,"l":0.8633754876,"c":0.8681151754,"v":534264.3194779718,"t":1721714400}
+{"o":0.8681151754,"h":0.8742572775,"l":0.8668879547,"c":0.8729913238,"v":422950.2156287433,"t":1721718000}
+{"o":0.8729913238,"h":0.8831833707,"l":0.8714538116,"c":0.8793640252,"v":418125.7696750775,"t":1721721600}
+{"o":0.8793640252,"h":0.8840578786,"l":0.8764312933,"c":0.8820818345,"v":380059.6276119139,"t":1721725200}
+{"o":0.8820818345,"h":0.9061346735,"l":0.8793235348,"c":0.8989575232,"v":361766.0336970816,"t":1721728800}
+{"o":0.8989575232,"h":0.906851824,"l":0.8830964275,"c":0.898156558,"v":444106.855440949,"t":1721732400}
+{"o":0.898156558,"h":0.9005499571,"l":0.8915314055,"c":0.8973624074,"v":403224.8255160914,"t":1721736000}
+{"o":0.8973624074,"h":0.8997424052,"l":0.8809915944,"c":0.8892503364,"v":594288.9059070939,"t":1721739600}
+{"o":0.8892503364,"h":0.9124744729,"l":0.8880913986,"c":0.9113316564,"v":700283.149151803,"t":1721743200}
+{"o":0.9113316564,"h":0.9119340413,"l":0.899107499,"c":0.9031771586,"v":794281.0763968901,"t":1721746800}
+{"o":0.9031771586,"h":0.9053294178,"l":0.8766242406,"c":0.8779015417,"v":717766.418263889,"t":1721750400}
+{"o":0.8779015417,"h":0.8902415734,"l":0.8729566921,"c":0.8887553025,"v":830073.0988160446,"t":1721754000}
+{"o":0.8887553025,"h":0.8918724427,"l":0.8818540353,"c":0.8828316486,"v":610845.1243346542,"t":1721757600}
+{"o":0.8828316486,"h":0.8891010304,"l":0.8775406994,"c":0.8796622111,"v":550982.6473775782,"t":1721761200}
+{"o":0.8796622111,"h":0.9084228614,"l":0.879060834,"c":0.9061967912,"v":516393.390010842,"t":1721764800}
+{"o":0.9061967912,"h":0.9114680293,"l":0.9021762555,"c":0.9021762555,"v":520055.4236858304,"t":1721768400}
+{"o":0.9021762555,"h":0.9056588066,"l":0.8937481879,"c":0.901242735,"v":440473.1485788211,"t":1721772000}
+{"o":0.901242735,"h":0.9038412256,"l":0.8927151495,"c":0.9018821527,"v":399945.9840641442,"t":1721775600}
+{"o":0.9018821527,"h":0.9088177771,"l":0.8915343922,"c":0.8918279255,"v":446296.2418662311,"t":1721779200}
+{"o":0.8918279255,"h":0.9034328001,"l":0.8910482091,"c":0.8944872235,"v":415980.3205932694,"t":1721782800}
+{"o":0.8944872235,"h":0.9040867267,"l":0.8918699563,"c":0.9037045318,"v":376008.285769876,"t":1721786400}
+{"o":0.9037045318,"h":0.9099014193,"l":0.9004247708,"c":0.9052955506,"v":354001.8666287453,"t":1721790000}
+{"o":0.9052955506,"h":0.9062919195,"l":0.9008769566,"c":0.9045444898,"v":328792.9431445124,"t":1721793600}
+{"o":0.9045444898,"h":0.9048769518,"l":0.8978648096,"c":0.9026862684,"v":362815.485860998,"t":1721797200}
+{"o":0.9026862684,"h":0.9083562869,"l":0.9006005023,"c":0.906034531,"v":317085.9735056894,"t":1721800800}
+{"o":0.906034531,"h":0.9103329501,"l":0.9043872866,"c":0.908159655,"v":336258.7562760355,"t":1721804400}
+{"o":0.908159655,"h":0.9248287644,"l":0.9053983738,"c":0.9210204166,"v":470083.7709090839,"t":1721808000}
+{"o":0.9210204166,"h":0.9229715654,"l":0.9170824129,"c":0.920061959,"v":384818.2810002484,"t":1721811600}
+{"o":0.920061959,"h":0.9263335159,"l":0.9189642918,"c":0.9252115584,"v":358522.2072766832,"t":1721815200}
+{"o":0.9252115584,"h":0.9304624246,"l":0.9248557364,"c":0.9268156263,"v":368684.8488912918,"t":1721818800}
+{"o":0.9268156263,"h":0.9278910283,"l":0.9188125415,"c":0.9202168577,"v":380686.4775883216,"t":1721822400}
+{"o":0.9202168577,"h":0.9334103826,"l":0.9194658108,"c":0.9245204838,"v":477224.1372444278,"t":1721826000}
+{"o":0.9245204838,"h":0.9482198001,"l":0.8818317573,"c":0.9014548998,"v":609619.8671369796,"t":1721829600}
+{"o":0.9014548998,"h":0.9049761824,"l":0.8850559423,"c":0.8854253734,"v":583022.2932471132,"t":1721833200}
+{"o":0.8854253734,"h":0.9060809363,"l":0.8785914242,"c":0.9060809363,"v":603978.0892398525,"t":1721836800}
+{"o":0.9060809363,"h":0.9159874505,"l":0.8930548932,"c":0.8988183239,"v":565538.4253064527,"t":1721840400}
+{"o":0.8988183239,"h":0.8994201262,"l":0.8782571883,"c":0.880279914,"v":585455.7725162872,"t":1721844000}
+{"o":0.880279914,"h":0.8911765546,"l":0.8775791038,"c":0.8816502598,"v":511113.8294672042,"t":1721847600}
+{"o":0.8816502598,"h":0.8925628137,"l":0.8816502598,"c":0.8913833681,"v":469365.397802814,"t":1721851200}
+{"o":0.8913833681,"h":0.8921198857,"l":0.8695502181,"c":0.8783655625,"v":668895.434971365,"t":1721854800}
+{"o":0.8783655625,"h":0.8871503286,"l":0.8769892836,"c":0.877788831,"v":573910.3791119093,"t":1721858400}
+{"o":0.877788831,"h":0.8818821838,"l":0.8713700882,"c":0.8810950982,"v":528154.8001209644,"t":1721862000}
+{"o":0.8810950982,"h":0.8889559987,"l":0.8767577926,"c":0.8836768769,"v":470183.3220065339,"t":1721865600}
+{"o":0.8836768769,"h":0.8837000917,"l":0.8520847089,"c":0.8677341014,"v":1091550.6311481625,"t":1721869200}
+{"o":0.8677341014,"h":0.8677554823,"l":0.8333579314,"c":0.845205182,"v":894738.5405010383,"t":1721872800}
+{"o":0.845205182,"h":0.9051976111,"l":0.8379087092,"c":0.9023682721,"v":498483.122257727,"t":1721876400}
+{"o":0.9023682721,"h":0.9141846948,"l":0.8965186097,"c":0.9101003982,"v":444782.6121834634,"t":1721880000}
+{"o":0.9101003982,"h":0.9146380782,"l":0.9008529745,"c":0.9022028211,"v":358061.4781118094,"t":1721883600}
+{"o":0.9022028211,"h":0.9097540517,"l":0.8922221569,"c":0.9020335913,"v":374057.0803056028,"t":1721887200}
+{"o":0.9020335913,"h":0.9044727982,"l":0.8898966911,"c":0.8904887128,"v":398465.9733319906,"t":1721890800}
+{"o":0.8904887128,"h":0.8986276838,"l":0.8866119727,"c":0.8950021095,"v":452603.4680635822,"t":1721894400}
+{"o":0.8950021095,"h":0.9000289503,"l":0.8914583757,"c":0.8931857423,"v":371264.0432102815,"t":1721898000}
+{"o":0.8931857423,"h":0.8935376418,"l":0.8784425429,"c":0.8827532713,"v":569753.8054210019,"t":1721901600}
+{"o":0.8827532713,"h":0.8899943743,"l":0.8813328688,"c":0.8872616051,"v":490797.9196772393,"t":1721905200}
+{"o":0.8872616051,"h":0.9180419747,"l":0.8743447708,"c":0.905369102,"v":629613.7317287668,"t":1721908800}
+{"o":0.905369102,"h":0.9124300252,"l":0.9002944745,"c":0.9087924388,"v":665025.7718325584,"t":1721912400}
+{"o":0.9087924388,"h":0.9269486673,"l":0.8961942687,"c":0.9262487024,"v":840018.9717899874,"t":1721916000}
+{"o":0.9262487024,"h":0.9302542276,"l":0.9170266893,"c":0.9212033618,"v":665339.2472439761,"t":1721919600}
+{"o":0.9212033618,"h":0.9324942139,"l":0.8973040591,"c":0.9037309165,"v":692524.7604017422,"t":1721923200}
+{"o":0.9037309165,"h":0.9092067169,"l":0.8978456477,"c":0.9012944564,"v":573185.7474609915,"t":1721926800}
+{"o":0.9012944564,"h":0.9048784219,"l":0.8843075341,"c":0.8872715767,"v":612254.2107483622,"t":1721930400}
+{"o":0.8872715767,"h":0.8933755127,"l":0.8819110309,"c":0.8899718051,"v":636881.0838845619,"t":1721934000}
+{"o":0.8899718051,"h":0.902570227,"l":0.8762057162,"c":0.902570227,"v":633522.223777158,"t":1721937600}
+{"o":0.902570227,"h":0.9137391588,"l":0.8982798011,"c":0.9099247965,"v":676807.8197018979,"t":1721941200}
+{"o":0.9099247965,"h":0.9147116747,"l":0.9059299998,"c":0.9119588102,"v":494102.4424866871,"t":1721944800}
+{"o":0.9119588102,"h":0.9151326068,"l":0.893546785,"c":0.897149264,"v":441763.5382384511,"t":1721948400}
+{"o":0.897149264,"h":0.9056191353,"l":0.8961983453,"c":0.9026629775,"v":469607.4494248679,"t":1721952000}
+{"o":0.9026629775,"h":0.9095636265,"l":0.9007786632,"c":0.9084616239,"v":511414.3900903363,"t":1721955600}
+{"o":0.9084616239,"h":0.9189565554,"l":0.9074838322,"c":0.9167262329,"v":498602.8956890819,"t":1721959200}
+{"o":0.9167262329,"h":0.92350006,"l":0.9140946772,"c":0.9172451204,"v":551640.8663456414,"t":1721962800}
+{"o":0.9172451204,"h":0.9257697157,"l":0.9167192281,"c":0.9248256317,"v":467603.7974498134,"t":1721966400}
+{"o":0.9248256317,"h":0.927643654,"l":0.9209180982,"c":0.924044684,"v":435259.5211716992,"t":1721970000}
+{"o":0.924044684,"h":0.9276555572,"l":0.898649993,"c":0.9007550727,"v":369060.8730664167,"t":1721973600}
+{"o":0.9007550727,"h":0.9035116751,"l":0.8981270801,"c":0.8986655496,"v":348095.9885079908,"t":1721977200}
+{"o":0.8986655496,"h":0.9065413911,"l":0.8948736778,"c":0.9021378951,"v":381806.6144381028,"t":1721980800}
+{"o":0.9021378951,"h":0.9118619859,"l":0.9021378951,"c":0.9065169407,"v":461601.153591939,"t":1721984400}
+{"o":0.9065169407,"h":0.9096849318,"l":0.9025287037,"c":0.904416526,"v":438224.7594550189,"t":1721988000}
+{"o":0.904416526,"h":0.9065451377,"l":0.9012397534,"c":0.9043110557,"v":357034.2461849544,"t":1721991600}
+{"o":0.9043110557,"h":0.9078773327,"l":0.8968948074,"c":0.8989033539,"v":414058.1487401699,"t":1721995200}
+{"o":0.8989033539,"h":0.924654652,"l":0.8953634581,"c":0.9215789237,"v":539063.3101375969,"t":1721998800}
+{"o":0.9215789237,"h":0.9235039665,"l":0.9037197916,"c":0.9126933343,"v":702371.2223370525,"t":1722002400}
+{"o":0.9126933343,"h":0.9189582353,"l":0.9115380996,"c":0.9155621598,"v":534357.2018021058,"t":1722006000}
+{"o":0.9155621598,"h":0.9182763672,"l":0.9115353599,"c":0.9137990676,"v":459435.8341750966,"t":1722009600}
+{"o":0.9137990676,"h":0.9211632386,"l":0.9131611288,"c":0.916935156,"v":415123.2817542588,"t":1722013200}
+{"o":0.916935156,"h":0.9205229792,"l":0.9152389808,"c":0.9204459896,"v":396042.0828330896,"t":1722016800}
+{"o":0.9204459896,"h":0.9229051759,"l":0.8978024196,"c":0.8999424544,"v":422824.4894860972,"t":1722020400}
+{"o":0.8999424544,"h":0.9046225751,"l":0.8940244945,"c":0.9005055361,"v":382356.8549181041,"t":1722024000}
+{"o":0.9005055361,"h":0.9073885561,"l":0.8988037927,"c":0.9044593801,"v":364221.4041386999,"t":1722027600}
+{"o":0.9044593801,"h":0.909490592,"l":0.9026519333,"c":0.9090387401,"v":353694.7912357524,"t":1722031200}
+{"o":0.9090387401,"h":0.9112447399,"l":0.906864751,"c":0.9079317572,"v":342371.1252125981,"t":1722034800}
+{"o":0.9079317572,"h":0.9096822587,"l":0.9024670221,"c":0.9051026174,"v":380622.6252445452,"t":1722038400}
+{"o":0.9051026174,"h":0.9053169835,"l":0.9005754651,"c":0.9012974756,"v":335736.4054168462,"t":1722042000}
+{"o":0.9012974756,"h":0.9135893004,"l":0.899564832,"c":0.9124126976,"v":368658.6712555184,"t":1722045600}
+{"o":0.9124126976,"h":0.9172711961,"l":0.9053877431,"c":0.906473993,"v":380642.5294139648,"t":1722049200}
+{"o":0.906473993,"h":0.912893088,"l":0.9055871743,"c":0.912893088,"v":315718.3752358438,"t":1722052800}
+{"o":0.912893088,"h":0.9180427702,"l":0.9109645262,"c":0.9114207168,"v":365734.680649174,"t":1722056400}
+{"o":0.9114207168,"h":0.9175775268,"l":0.9108664037,"c":0.9166032412,"v":331225.1733134589,"t":1722060000}
+{"o":0.9166032412,"h":0.9237632789,"l":0.9122523539,"c":0.9219699242,"v":432511.7503241617,"t":1722063600}
+{"o":0.9219699242,"h":0.9294183588,"l":0.9218878119,"c":0.9287030092,"v":441972.5276269002,"t":1722067200}
+{"o":0.9287030092,"h":0.9287905113,"l":0.9239395774,"c":0.9247046055,"v":390741.7593221306,"t":1722070800}
+{"o":0.9247046055,"h":0.9254347073,"l":0.9191763888,"c":0.9198760585,"v":350852.8469487907,"t":1722074400}
+{"o":0.9198760585,"h":0.920483774,"l":0.914567351,"c":0.9198349896,"v":439437.001489364,"t":1722078000}
+{"o":0.9198349896,"h":0.9269838626,"l":0.9197782399,"c":0.9233707062,"v":418227.1354926965,"t":1722081600}
+{"o":0.9233707062,"h":0.9340045924,"l":0.9222219235,"c":0.9303099393,"v":499663.0551022697,"t":1722085200}
+{"o":0.9303099393,"h":0.9313080473,"l":0.9150608735,"c":0.9189851863,"v":579047.7289585997,"t":1722088800}
+{"o":0.9189851863,"h":0.9203269989,"l":0.9007998147,"c":0.905330222,"v":646384.6104385632,"t":1722092400}
+{"o":0.905330222,"h":0.9091498886,"l":0.900818331,"c":0.901869544,"v":519951.2878179454,"t":1722096000}
+{"o":0.901869544,"h":0.9056654538,"l":0.8954656233,"c":0.8970354383,"v":581785.3074119936,"t":1722099600}
+{"o":0.8970354383,"h":0.9072300255,"l":0.8962878147,"c":0.8995362354,"v":493863.1948224773,"t":1722103200}
+{"o":0.8995362354,"h":0.9011893202,"l":0.8903348965,"c":0.9004871109,"v":638669.8742620492,"t":1722106800}
+{"o":0.9004871109,"h":0.9091727224,"l":0.8838925946,"c":0.9083029054,"v":994043.3152162384,"t":1722110400}
+{"o":0.9083029054,"h":0.926320621,"l":0.8847857921,"c":0.9043456426,"v":1164812.2799708694,"t":1722114000}
+{"o":0.9043456426,"h":0.9080166881,"l":0.8953932342,"c":0.901959869,"v":888266.4261922039,"t":1722117600}
+{"o":0.901959869,"h":0.901959869,"l":0.8921539203,"c":0.8936482725,"v":848987.2785389918,"t":1722121200}
+{"o":0.8936482725,"h":0.8994331804,"l":0.8863959604,"c":0.8981265536,"v":1338046.8026268762,"t":1722124800}
+{"o":0.8981265536,"h":0.9065658955,"l":0.897736451,"c":0.902068041,"v":881599.0075719884,"t":1722128400}
+{"o":0.902068041,"h":0.9045045518,"l":0.8971830171,"c":0.8989775876,"v":628206.1517765236,"t":1722132000}
+{"o":0.8989775876,"h":0.899480868,"l":0.8939037541,"c":0.8955292819,"v":622221.1007353646,"t":1722135600}
+{"o":0.8955292819,"h":0.908484644,"l":0.8849694741,"c":0.8956184047,"v":503263.7163294886,"t":1722139200}
+{"o":0.8956184047,"h":0.8991713223,"l":0.8901372874,"c":0.8976262088,"v":538636.9622477795,"t":1722142800}
+{"o":0.8976262088,"h":0.8988241445,"l":0.892697347,"c":0.8953420544,"v":474039.5317318254,"t":1722146400}
+{"o":0.8953420544,"h":0.9116588504,"l":0.8929818845,"c":0.9107552789,"v":522927.8687960661,"t":1722150000}
+{"o":0.9107552789,"h":0.9138762234,"l":0.9067663625,"c":0.9101943209,"v":396621.2834026435,"t":1722153600}
+{"o":0.9101943209,"h":0.9143204883,"l":0.9091226992,"c":0.9098907942,"v":378849.4438725741,"t":1722157200}
+{"o":0.9098907942,"h":0.9153473787,"l":0.9089627068,"c":0.9139782125,"v":399147.9429959189,"t":1722160800}
+{"o":0.9139782125,"h":0.9206937368,"l":0.9137977327,"c":0.9178414256,"v":538795.4017522827,"t":1722164400}
+{"o":0.9178414256,"h":0.9234181568,"l":0.915430437,"c":0.9206810919,"v":577994.9231777206,"t":1722168000}
+{"o":0.9206810919,"h":0.9246743812,"l":0.9190902804,"c":0.9231745906,"v":519499.4179233019,"t":1722171600}
+{"o":0.9231745906,"h":0.9245495287,"l":0.9120863914,"c":0.9152652995,"v":670245.4492781023,"t":1722175200}
+{"o":0.9152652995,"h":0.9167119572,"l":0.9104538267,"c":0.911972612,"v":592300.4422569235,"t":1722178800}
+{"o":0.911972612,"h":0.9164632754,"l":0.9086455106,"c":0.9096230846,"v":512544.0577923513,"t":1722182400}
+{"o":0.9096230846,"h":0.913166732,"l":0.9071589232,"c":0.9108240231,"v":453912.7590850691,"t":1722186000}
+{"o":0.9108240231,"h":0.9188686386,"l":0.9093339186,"c":0.9169904898,"v":473563.796125804,"t":1722189600}
+{"o":0.9169904898,"h":0.9191923292,"l":0.9132014216,"c":0.9152558788,"v":496621.091745391,"t":1722193200}
+{"o":0.9152558788,"h":0.9183459325,"l":0.9133800086,"c":0.9176016025,"v":499093.2152730222,"t":1722196800}
+{"o":0.9176016025,"h":0.9183294625,"l":0.9099541673,"c":0.9142927261,"v":536884.8157127398,"t":1722200400}
+{"o":0.9142927261,"h":0.91669245,"l":0.9050093678,"c":0.9085951512,"v":581821.2474608846,"t":1722204000}
+{"o":0.9085951512,"h":0.9172390973,"l":0.9067605817,"c":0.9160088185,"v":416122.4691855763,"t":1722207600}
+{"o":0.9160088185,"h":0.9369891058,"l":0.913539068,"c":0.9317840007,"v":588608.3565635558,"t":1722211200}
+{"o":0.9317840007,"h":0.9361065399,"l":0.9277030767,"c":0.9291854147,"v":505742.4776352948,"t":1722214800}
+{"o":0.9291854147,"h":0.9534621555,"l":0.9277955898,"c":0.9524180019,"v":579475.6231287755,"t":1722218400}
+{"o":0.9524180019,"h":0.9575401594,"l":0.9494092081,"c":0.9520514478,"v":538029.1334110354,"t":1722222000}
+{"o":0.9520514478,"h":0.9594285456,"l":0.9506103976,"c":0.9587536734,"v":451357.5455362746,"t":1722225600}
+{"o":0.9587536734,"h":0.96058394,"l":0.9554488218,"c":0.9588640463,"v":500199.8877143016,"t":1722229200}
+{"o":0.9588640463,"h":0.9596909814,"l":0.9538546882,"c":0.9544843003,"v":492302.7938555035,"t":1722232800}
+{"o":0.9544843003,"h":0.956042101,"l":0.9466421261,"c":0.9523857849,"v":483662.2412198911,"t":1722236400}
+{"o":0.9523857849,"h":0.9530087007,"l":0.9474988329,"c":0.9490659719,"v":374543.4583273834,"t":1722240000}
+{"o":0.9490659719,"h":0.9515310354,"l":0.9476646184,"c":0.9508266835,"v":313545.5979350469,"t":1722243600}
+{"o":0.9508266835,"h":0.9508928582,"l":0.9442349976,"c":0.9452846385,"v":366122.7464210835,"t":1722247200}
+{"o":0.9452846385,"h":0.9504912054,"l":0.9427395236,"c":0.9454171239,"v":421031.0112635267,"t":1722250800}
+{"o":0.9454171239,"h":0.9563659006,"l":0.9444305716,"c":0.9535179834,"v":526827.8428108897,"t":1722254400}
+{"o":0.9535179834,"h":0.954807552,"l":0.942982722,"c":0.9444358901,"v":593396.3871468964,"t":1722258000}
+{"o":0.9444358901,"h":0.9457364053,"l":0.892900622,"c":0.8969720284,"v":778764.534982275,"t":1722261600}
+{"o":0.8969720284,"h":0.9090642543,"l":0.8874041852,"c":0.9032052221,"v":850156.1197489568,"t":1722265200}
+{"o":0.9032052221,"h":0.9147000233,"l":0.8893764536,"c":0.9014179899,"v":679560.1288881433,"t":1722268800}
+{"o":0.9014179899,"h":0.9120993369,"l":0.8932713007,"c":0.9041036244,"v":555374.9982938173,"t":1722272400}
+{"o":0.9041036244,"h":0.9077808539,"l":0.8987685832,"c":0.8994442121,"v":493770.9455006503,"t":1722276000}
+{"o":0.8994442121,"h":0.9052111588,"l":0.8963126202,"c":0.9051841646,"v":466766.8737033229,"t":1722279600}
+{"o":0.9051841646,"h":0.9108968363,"l":0.899458166,"c":0.9000740468,"v":488503.2410226015,"t":1722283200}
+{"o":0.9000740468,"h":0.9005546689,"l":0.8865361434,"c":0.8907530722,"v":526855.7918451331,"t":1722286800}
+{"o":0.8907530722,"h":0.8969484754,"l":0.8871979745,"c":0.8876703777,"v":522422.1432362493,"t":1722290400}
+{"o":0.8876703777,"h":0.889614391,"l":0.87984631,"c":0.8841318197,"v":573639.6725619603,"t":1722294000}
+{"o":0.8841318197,"h":0.8901846058,"l":0.8777133265,"c":0.885851296,"v":606978.4173870787,"t":1722297600}
+{"o":0.885851296,"h":0.8898396002,"l":0.873325405,"c":0.873991759,"v":494802.1827925794,"t":1722301200}
+{"o":0.873991759,"h":0.9049146353,"l":0.8688044533,"c":0.9012443165,"v":515042.9191648129,"t":1722304800}
+{"o":0.9012443165,"h":0.9105137556,"l":0.8992465631,"c":0.909640834,"v":559176.3811111432,"t":1722308400}
+{"o":0.909640834,"h":0.9166990585,"l":0.9078067121,"c":0.9165604818,"v":465921.9214521948,"t":1722312000}
+{"o":0.9165604818,"h":0.9201711172,"l":0.9031126071,"c":0.9065379225,"v":544085.1704947911,"t":1722315600}
+{"o":0.9065379225,"h":0.9111317568,"l":0.9054660407,"c":0.90926721,"v":416735.6145222702,"t":1722319200}
+{"o":0.90926721,"h":0.9146817935,"l":0.9082340794,"c":0.9087334507,"v":442025.7969647273,"t":1722322800}
+{"o":0.9087334507,"h":0.9109350393,"l":0.901161501,"c":0.9019138918,"v":456957.1521033655,"t":1722326400}
+{"o":0.9019138918,"h":0.9068425416,"l":0.9017868742,"c":0.9045296665,"v":418850.3707678122,"t":1722330000}
+{"o":0.9045296665,"h":0.9055920935,"l":0.8981803094,"c":0.9008361006,"v":488175.911110029,"t":1722333600}
+{"o":0.9008361006,"h":0.9025740211,"l":0.8972084989,"c":0.9017134257,"v":373957.3712690096,"t":1722337200}
+{"o":0.9017134257,"h":0.9042220924,"l":0.893269853,"c":0.9036637728,"v":428378.4602384988,"t":1722340800}
+{"o":0.9036637728,"h":0.9097038505,"l":0.888223573,"c":0.8894822097,"v":602205.8887717309,"t":1722344400}
+{"o":0.8894822097,"h":0.9010726446,"l":0.8853378128,"c":0.8944935328,"v":769919.7651743572,"t":1722348000}
+{"o":0.8944935328,"h":0.9010008219,"l":0.8870200059,"c":0.8965486949,"v":636862.1165152629,"t":1722351600}
+{"o":0.8965486949,"h":0.8990894716,"l":0.8907281687,"c":0.8908361369,"v":544669.0011540091,"t":1722355200}
+{"o":0.8908361369,"h":0.8913105673,"l":0.8774079834,"c":0.8786903538,"v":645587.8810861519,"t":1722358800}
+{"o":0.8786903538,"h":0.8834083971,"l":0.875108834,"c":0.881230733,"v":566770.1100371996,"t":1722362400}
+{"o":0.881230733,"h":0.8826144991,"l":0.8731642195,"c":0.8812482316,"v":581005.7662255655,"t":1722366000}
+{"o":0.8812482316,"h":0.8911540023,"l":0.8694315681,"c":0.8900899625,"v":649659.8486814209,"t":1722369600}
+{"o":0.8900899625,"h":0.8913022462,"l":0.8865233934,"c":0.8890697919,"v":441798.3143046672,"t":1722373200}
+{"o":0.8890697919,"h":0.8895449472,"l":0.8850449481,"c":0.8883501537,"v":392087.5633851212,"t":1722376800}
+{"o":0.8883501537,"h":0.891468705,"l":0.8858514484,"c":0.8873562208,"v":330851.730723517,"t":1722380400}
+{"o":0.8873562208,"h":0.8962229944,"l":0.8820492466,"c":0.8953299653,"v":456791.0337436002,"t":1722384000}
+{"o":0.8953299653,"h":0.8993374517,"l":0.8905857332,"c":0.8984789738,"v":394270.0246123626,"t":1722387600}
+{"o":0.8984789738,"h":0.9000355755,"l":0.8916983671,"c":0.8933961726,"v":369544.097740059,"t":1722391200}
+{"o":0.8933961726,"h":0.8990371748,"l":0.8925739135,"c":0.8963563504,"v":398120.7613143545,"t":1722394800}
+{"o":0.8963563504,"h":0.896984214,"l":0.8822879675,"c":0.8873106681,"v":430476.2811690019,"t":1722398400}
+{"o":0.8873106681,"h":0.9007953945,"l":0.882743236,"c":0.9000400571,"v":473069.5066739944,"t":1722402000}
+{"o":0.9000400571,"h":0.9096927301,"l":0.8990247761,"c":0.9085176281,"v":477857.7117766294,"t":1722405600}
+{"o":0.9085176281,"h":0.9105858922,"l":0.9058132512,"c":0.90678218,"v":383975.7310451421,"t":1722409200}
+{"o":0.90678218,"h":0.9117412866,"l":0.8980807515,"c":0.9053538631,"v":403681.3626942699,"t":1722412800}
+{"o":0.9053538631,"h":0.9082513055,"l":0.9014528038,"c":0.9034647185,"v":350569.976664212,"t":1722416400}
+{"o":0.9034647185,"h":0.9039569148,"l":0.8960423649,"c":0.8964766895,"v":337378.8076934179,"t":1722420000}
+{"o":0.8964766895,"h":0.9020241101,"l":0.8925150101,"c":0.8967678447,"v":379821.5228274532,"t":1722423600}
+{"o":0.8967678447,"h":0.9006571973,"l":0.893984125,"c":0.8942977261,"v":365243.3406272533,"t":1722427200}
+{"o":0.8942977261,"h":0.9097529574,"l":0.8940600427,"c":0.9016652748,"v":449190.7885524322,"t":1722430800}
+{"o":0.9016652748,"h":0.9098159643,"l":0.8891056578,"c":0.8939552738,"v":560965.7749288413,"t":1722434400}
+{"o":0.8939552738,"h":0.8969724663,"l":0.8899265464,"c":0.8911504576,"v":442861.1142934441,"t":1722438000}
+{"o":0.8911504576,"h":0.9009394286,"l":0.888610403,"c":0.8919978043,"v":448382.803885601,"t":1722441600}
+{"o":0.8919978043,"h":0.9043096916,"l":0.8898343852,"c":0.900541922,"v":449289.0519210159,"t":1722445200}
+{"o":0.900541922,"h":0.9021491463,"l":0.8857276261,"c":0.8945835618,"v":596463.5257968123,"t":1722448800}
+{"o":0.8945835618,"h":0.9283017658,"l":0.8666628352,"c":0.9033346017,"v":911859.3667551593,"t":1722452400}
+{"o":0.9033346017,"h":0.9048383772,"l":0.8871462808,"c":0.8876836821,"v":721525.2305433039,"t":1722456000}
+{"o":0.8876836821,"h":0.8961300102,"l":0.8834194168,"c":0.8896083973,"v":537393.0699021383,"t":1722459600}
+{"o":0.8896083973,"h":0.9077655278,"l":0.8792688737,"c":0.904822569,"v":466232.3083949059,"t":1722463200}
+{"o":0.904822569,"h":0.9054140145,"l":0.8959877465,"c":0.8965552677,"v":380368.1465532794,"t":1722466800}
+{"o":0.8965552677,"h":0.9027200317,"l":0.8934823182,"c":0.8978399584,"v":462619.2860733618,"t":1722470400}
+{"o":0.8978399584,"h":0.9000916098,"l":0.8884389546,"c":0.8936092895,"v":430504.2308977602,"t":1722474000}
+{"o":0.8936092895,"h":0.8958580409,"l":0.8832602471,"c":0.887722046,"v":558747.2536930843,"t":1722477600}
+{"o":0.887722046,"h":0.887722288,"l":0.8794079538,"c":0.8803411632,"v":531411.3279461024,"t":1722481200}
+{"o":0.8803411632,"h":0.9141167993,"l":0.8666602329,"c":0.9004170345,"v":520566.7007868801,"t":1722484800}
+{"o":0.9004170345,"h":0.9161129098,"l":0.8973722885,"c":0.9136085658,"v":657783.7725359129,"t":1722488400}
+{"o":0.9136085658,"h":0.9174955927,"l":0.9099169464,"c":0.9105755855,"v":518022.9397659765,"t":1722492000}
+{"o":0.9105755855,"h":0.9158953715,"l":0.8972725215,"c":0.8992169478,"v":379602.7987750897,"t":1722495600}
+{"o":0.8992169478,"h":0.9053722206,"l":0.8985654867,"c":0.9049799949,"v":326860.6329705733,"t":1722499200}
+{"o":0.9049799949,"h":0.9082435035,"l":0.8980043732,"c":0.8988904825,"v":352136.8012874452,"t":1722502800}
+{"o":0.8988904825,"h":0.9042294458,"l":0.8977411774,"c":0.9037332352,"v":293597.0853113148,"t":1722506400}
+{"o":0.9037332352,"h":0.9082874843,"l":0.9004479113,"c":0.9068024757,"v":342371.6514132781,"t":1722510000}
+{"o":0.9068024757,"h":0.9162703054,"l":0.8933734024,"c":0.901320708,"v":427487.3999670281,"t":1722513600}
+{"o":0.901320708,"h":0.9036216005,"l":0.8913345971,"c":0.8945665289,"v":405318.4331169045,"t":1722517200}
+{"o":0.8945665289,"h":0.9242481648,"l":0.8677200292,"c":0.8948531103,"v":541965.1470346951,"t":1722520800}
+{"o":0.8948531103,"h":0.912794251,"l":0.8775145018,"c":0.9000940765,"v":842664.7916302388,"t":1722524400}
+{"o":0.9000940765,"h":0.9055381176,"l":0.8874010342,"c":0.9019840838,"v":722667.1138211959,"t":1722528000}
+{"o":0.9019840838,"h":0.9026446324,"l":0.8871218148,"c":0.9015871631,"v":524152.2960064475,"t":1722531600}
+{"o":0.9015871631,"h":0.9020299765,"l":0.8777487066,"c":0.8887775842,"v":629902.6070590605,"t":1722535200}
+{"o":0.8887775842,"h":0.904067329,"l":0.8880339698,"c":0.9025926856,"v":557210.8174661055,"t":1722538800}
+{"o":0.9025926856,"h":0.9180127688,"l":0.8946304477,"c":0.9152584959,"v":537032.1249878078,"t":1722542400}
+{"o":0.9152584959,"h":0.9312126681,"l":0.913527903,"c":0.9234452252,"v":562079.5777829817,"t":1722546000}
+{"o":0.9234452252,"h":0.9350390033,"l":0.9222434151,"c":0.929638574,"v":521821.2325811148,"t":1722549600}
+{"o":0.929638574,"h":0.934106366,"l":0.9269026553,"c":0.9289647162,"v":410221.205994136,"t":1722553200}
+{"o":0.9289647162,"h":0.9408194492,"l":0.92699611,"c":0.9273926999,"v":406513.3462737708,"t":1722556800}
+{"o":0.9273926999,"h":0.9273926999,"l":0.9119704604,"c":0.9130942709,"v":463855.7366232471,"t":1722560400}
+{"o":0.9130942709,"h":0.9173941229,"l":0.891286727,"c":0.9004940937,"v":510694.6710404917,"t":1722564000}
+{"o":0.9004940937,"h":0.909359721,"l":0.8968455771,"c":0.9065755977,"v":368585.9194591964,"t":1722567600}
+{"o":0.9065755977,"h":0.9111227315,"l":0.8974656091,"c":0.905126797,"v":318659.6456440691,"t":1722571200}
+{"o":0.905126797,"h":0.9054974211,"l":0.8887875422,"c":0.889831716,"v":343261.7057371554,"t":1722574800}
+{"o":0.889831716,"h":0.8923233372,"l":0.8719312834,"c":0.8880019754,"v":426483.3337124622,"t":1722578400}
+{"o":0.8880019754,"h":0.9115686661,"l":0.877835686,"c":0.9063164708,"v":348060.0823503919,"t":1722582000}
+{"o":0.9063164708,"h":0.9166075233,"l":0.8928274805,"c":0.9086388766,"v":351447.2732119864,"t":1722585600}
+{"o":0.9086388766,"h":0.9154577457,"l":0.9082845081,"c":0.9124488646,"v":402023.9787202635,"t":1722589200}
+{"o":0.9124488646,"h":0.9180383848,"l":0.9088682735,"c":0.9151044238,"v":328487.3287853507,"t":1722592800}
+{"o":0.9151044238,"h":0.9205157718,"l":0.9132109829,"c":0.9149302333,"v":328644.5611127653,"t":1722596400}
+{"o":0.9149302333,"h":0.9203392614,"l":0.9037822903,"c":0.912806414,"v":586589.7776967062,"t":1722600000}
+{"o":0.912806414,"h":0.9329367519,"l":0.8749857911,"c":0.8933351723,"v":602307.0889580874,"t":1722603600}
+{"o":0.8933351723,"h":0.9363825504,"l":0.8372772764,"c":0.887770585,"v":807423.5146433625,"t":1722607200}
+{"o":0.887770585,"h":0.9203910966,"l":0.8606155522,"c":0.9130361951,"v":1107356.1429464961,"t":1722610800}
+{"o":0.9130361951,"h":0.9182996149,"l":0.8977567807,"c":0.9007666257,"v":636095.1700692773,"t":1722614400}
+{"o":0.9007666257,"h":0.9121968803,"l":0.8949769449,"c":0.9009498259,"v":510529.4105024826,"t":1722618000}
+{"o":0.9009498259,"h":0.9031782742,"l":0.8900983335,"c":0.8939087964,"v":482628.4363774019,"t":1722621600}
+{"o":0.8939087964,"h":0.9079385297,"l":0.8743691293,"c":0.8941736439,"v":615447.3175914482,"t":1722625200}
+{"o":0.8941736439,"h":0.9096339784,"l":0.8865871734,"c":0.9059583776,"v":641448.1593814387,"t":1722628800}
+{"o":0.9059583776,"h":0.916325848,"l":0.8901390853,"c":0.9137235862,"v":864253.3168762666,"t":1722632400}
+{"o":0.9137235862,"h":0.9160541372,"l":0.9000895023,"c":0.9030122198,"v":700577.4623279992,"t":1722636000}
+{"o":0.9030122198,"h":0.9093221801,"l":0.892748445,"c":0.9028242352,"v":484451.341687538,"t":1722639600}
+{"o":0.9028242352,"h":0.9101576634,"l":0.8866616598,"c":0.8931029986,"v":596291.766535214,"t":1722643200}
+{"o":0.8931029986,"h":0.9064186198,"l":0.8786374494,"c":0.9033884954,"v":746189.2673893893,"t":1722646800}
+{"o":0.9033884954,"h":0.9074844432,"l":0.8927697638,"c":0.8930768761,"v":429278.0858602371,"t":1722650400}
+{"o":0.8930768761,"h":0.9210780768,"l":0.8902109832,"c":0.920655454,"v":368998.9984966941,"t":1722654000}
+{"o":0.920655454,"h":0.9208593604,"l":0.9066678478,"c":0.9090423571,"v":278756.2898305824,"t":1722657600}
+{"o":0.9090423571,"h":0.9148841376,"l":0.9063340728,"c":0.9106492711,"v":321394.4567530515,"t":1722661200}
+{"o":0.9106492711,"h":0.9156247125,"l":0.8952143693,"c":0.9018261959,"v":297826.4956992429,"t":1722664800}
+{"o":0.9018261959,"h":0.9073698504,"l":0.8920504842,"c":0.8924220676,"v":305608.8587800541,"t":1722668400}
+{"o":0.8924220676,"h":0.8938924023,"l":0.8776099665,"c":0.88457449,"v":422860.1204984715,"t":1722672000}
+{"o":0.88457449,"h":0.8887848054,"l":0.8730834753,"c":0.8887848054,"v":416512.1399711626,"t":1722675600}
+{"o":0.8887848054,"h":0.8948351081,"l":0.8847567437,"c":0.8929550121,"v":327043.6089027882,"t":1722679200}
+{"o":0.8929550121,"h":0.897746735,"l":0.8906463988,"c":0.8967630043,"v":325097.5913886001,"t":1722682800}
+{"o":0.8967630043,"h":0.9037681718,"l":0.8939961739,"c":0.8983266865,"v":357089.3415375978,"t":1722686400}
+{"o":0.8983266865,"h":0.8992790489,"l":0.8906580161,"c":0.8945208633,"v":325480.9640036098,"t":1722690000}
+{"o":0.8945208633,"h":0.8997931715,"l":0.8887975573,"c":0.8905286257,"v":298363.7403449092,"t":1722693600}
+{"o":0.8905286257,"h":0.9344867448,"l":0.8591334345,"c":0.8985046737,"v":583658.0616129652,"t":1722697200}
+{"o":0.8985046737,"h":0.9068846477,"l":0.888849681,"c":0.8964734336,"v":878388.1169356762,"t":1722700800}
+{"o":0.8964734336,"h":0.9178902193,"l":0.8686924454,"c":0.8919522252,"v":778242.3141115867,"t":1722704400}
+{"o":0.8919522252,"h":0.8950163814,"l":0.8759777198,"c":0.8873287209,"v":573063.8071273853,"t":1722708000}
+{"o":0.8873287209,"h":0.8958882303,"l":0.87954323,"c":0.8801201343,"v":470072.2684751844,"t":1722711600}
+{"o":0.8801201343,"h":0.9084392154,"l":0.8776718643,"c":0.8984883351,"v":458786.7940499738,"t":1722715200}
+{"o":0.8984883351,"h":0.9144661009,"l":0.8938420673,"c":0.9101587895,"v":399198.4803269581,"t":1722718800}
+{"o":0.9101587895,"h":0.912278479,"l":0.9043955382,"c":0.9102477074,"v":309653.3910108987,"t":1722722400}
+{"o":0.9102477074,"h":0.9172648384,"l":0.9066303934,"c":0.9082520433,"v":301610.9803047254,"t":1722726000}
+{"o":0.9082520433,"h":0.9190082845,"l":0.9065714619,"c":0.9182378937,"v":290364.6681823703,"t":1722729600}
+{"o":0.9182378937,"h":0.9192082549,"l":0.9043425359,"c":0.9180853022,"v":314124.5424230898,"t":1722733200}
+{"o":0.9180853022,"h":0.9306730002,"l":0.917599024,"c":0.926967226,"v":337671.0327687773,"t":1722736800}
+{"o":0.926967226,"h":0.9290959897,"l":0.9177010799,"c":0.919674655,"v":272707.9326526615,"t":1722740400}
+{"o":0.919674655,"h":0.9205888725,"l":0.9104536524,"c":0.9108885137,"v":281256.8712071823,"t":1722744000}
+{"o":0.9108885137,"h":0.9205436969,"l":0.9103339006,"c":0.9150363191,"v":264691.4081647132,"t":1722747600}
+{"o":0.9150363191,"h":0.9173835078,"l":0.9111880455,"c":0.9152441756,"v":234419.101872761,"t":1722751200}
+{"o":0.9152441756,"h":0.9197575612,"l":0.8956654809,"c":0.9007272268,"v":310846.7781584725,"t":1722754800}
+{"o":0.9007272268,"h":0.9122056907,"l":0.892754993,"c":0.9100427804,"v":357505.3967838045,"t":1722758400}
+{"o":0.9100427804,"h":0.9182771133,"l":0.9078059697,"c":0.917733612,"v":269837.473233417,"t":1722762000}
+{"o":0.917733612,"h":0.9228563598,"l":0.9121110998,"c":0.9215362738,"v":237890.9336945115,"t":1722765600}
+{"o":0.9215362738,"h":0.9245739002,"l":0.9162509683,"c":0.9181506082,"v":264783.1783674594,"t":1722769200}
+{"o":0.9181506082,"h":0.928122806,"l":0.9157965442,"c":0.9269858416,"v":276614.7922514633,"t":1722772800}
+{"o":0.9269858416,"h":0.9284089675,"l":0.919024913,"c":0.9193935826,"v":308165.7598661509,"t":1722776400}
+{"o":0.9193935826,"h":0.9395979739,"l":0.8764733291,"c":0.8993479464,"v":861005.8135560233,"t":1722780000}
+{"o":0.8993479464,"h":0.8993648979,"l":0.8806937965,"c":0.8813534246,"v":857295.9447626986,"t":1722783600}
+{"o":0.8813534246,"h":0.8927543445,"l":0.8663240976,"c":0.8693183164,"v":772993.0125194831,"t":1722787200}
+{"o":0.8693183164,"h":0.9183684311,"l":0.8569966022,"c":0.9124709861,"v":1100750.43466951,"t":1722790800}
+{"o":0.9124709861,"h":0.9472803098,"l":0.9096275278,"c":0.9405779702,"v":810908.0228182717,"t":1722794400}
+{"o":0.9405779702,"h":0.9704151888,"l":0.9347506176,"c":0.9604761674,"v":737990.2274879052,"t":1722798000}
+{"o":0.9604761674,"h":0.9830349258,"l":0.9542994176,"c":0.9650687191,"v":525167.1468146495,"t":1722801600}
+{"o":0.9650687191,"h":0.965800665,"l":0.9465484433,"c":0.9493759199,"v":393968.0007923392,"t":1722805200}
+{"o":0.9493759199,"h":0.9648614368,"l":0.9459963797,"c":0.9517083396,"v":545071.6930186857,"t":1722808800}
+{"o":0.9517083396,"h":0.9524398243,"l":0.9284658471,"c":0.9351177564,"v":471376.8739851032,"t":1722812400}
+{"o":0.9351177564,"h":0.9424259898,"l":0.8783283081,"c":0.887789922,"v":1165541.6491101093,"t":1722816000}
+{"o":0.887789922,"h":0.9053485291,"l":0.7974198229,"c":0.8863334345,"v":1867290.1740542261,"t":1722819600}
+{"o":0.8863334345,"h":0.928798889,"l":0.8481600203,"c":0.9149608587,"v":1469621.0794465938,"t":1722823200}
+{"o":0.9149608587,"h":0.9211160172,"l":0.880082993,"c":0.8857706897,"v":942071.9960723153,"t":1722826800}
+{"o":0.8857706897,"h":0.9317524681,"l":0.8624041206,"c":0.886363126,"v":975820.6908950182,"t":1722830400}
+{"o":0.886363126,"h":0.8879517003,"l":0.7974746377,"c":0.8464337416,"v":1369478.4514052086,"t":1722834000}
+{"o":0.8464337416,"h":0.9097092604,"l":0.7835624669,"c":0.8870424625,"v":1733795.9962447078,"t":1722837600}
+{"o":0.8870424625,"h":0.9597419926,"l":0.8355018917,"c":0.8930248349,"v":1543990.5113626244,"t":1722841200}
+{"o":0.8930248349,"h":0.9221612833,"l":0.8678457851,"c":0.8994094439,"v":983488.9890914659,"t":1722844800}
+{"o":0.8994094439,"h":0.9092407234,"l":0.8672832608,"c":0.8905980724,"v":844542.837481712,"t":1722848400}
+{"o":0.8905980724,"h":0.8946209682,"l":0.8417642377,"c":0.8632588445,"v":1237731.0182226277,"t":1722852000}
+{"o":0.8632588445,"h":0.8686287887,"l":0.8217444692,"c":0.8627351005,"v":1412428.2269591731,"t":1722855600}
+{"o":0.8627351005,"h":0.8820711266,"l":0.8252815619,"c":0.8321124859,"v":1671011.1885757698,"t":1722859200}
+{"o":0.8321124859,"h":0.923638936,"l":0.8165710135,"c":0.9134824787,"v":1972236.2932901862,"t":1722862800}
+{"o":0.9134824787,"h":0.9920872149,"l":0.9008431301,"c":0.9500353783,"v":1746216.1428551197,"t":1722866400}
+{"o":0.9500353783,"h":0.9759982801,"l":0.9344820755,"c":0.9576526725,"v":1485247.0570118511,"t":1722870000}
+{"o":0.9576526725,"h":0.9987784371,"l":0.8658932755,"c":0.8965284325,"v":1415136.7950801863,"t":1722873600}
+{"o":0.8965284325,"h":0.9238949376,"l":0.8909212759,"c":0.9178860633,"v":873243.1417349662,"t":1722877200}
+{"o":0.9178860633,"h":0.9180374695,"l":0.8753355824,"c":0.8776116135,"v":798950.4726948775,"t":1722880800}
+{"o":0.8776116135,"h":0.8947272084,"l":0.8646342171,"c":0.8791801256,"v":896709.2634466466,"t":1722884400}
+{"o":0.8791801256,"h":0.9048211664,"l":0.8761698852,"c":0.90013871,"v":705449.532751184,"t":1722888000}
+{"o":0.90013871,"h":0.9227757573,"l":0.8901012207,"c":0.8963314223,"v":790248.4313783536,"t":1722891600}
+{"o":0.8963314223,"h":0.9158756179,"l":0.8789168904,"c":0.8899602307,"v":707490.2232900101,"t":1722895200}
+{"o":0.8899602307,"h":0.9252385383,"l":0.8635216272,"c":0.8919944743,"v":544595.803930232,"t":1722898800}
+{"o":0.8919944743,"h":0.9568187709,"l":0.8891781101,"c":0.9548329274,"v":1123699.9463181605,"t":1722902400}
+{"o":0.9548329274,"h":0.9665992388,"l":0.9431353243,"c":0.9530984452,"v":866118.9217550139,"t":1722906000}
+{"o":0.9530984452,"h":0.9707073936,"l":0.8964049411,"c":0.9041410269,"v":503765.0421228844,"t":1722909600}
+{"o":0.9041410269,"h":0.9063558375,"l":0.8917262064,"c":0.8989981904,"v":445213.7433258849,"t":1722913200}
+{"o":0.8989981904,"h":0.9158245571,"l":0.8910000469,"c":0.9148518849,"v":448423.0505543094,"t":1722916800}
+{"o":0.9148518849,"h":0.9303756742,"l":0.9037176997,"c":0.9287552257,"v":584268.7029974381,"t":1722920400}
+{"o":0.9287552257,"h":0.9336543957,"l":0.916988565,"c":0.9177889366,"v":527375.0328628652,"t":1722924000}
+{"o":0.9177889366,"h":0.9239204633,"l":0.9078677057,"c":0.9210027212,"v":423392.6731725645,"t":1722927600}
+{"o":0.9210027212,"h":0.921792578,"l":0.8861577703,"c":0.8916070049,"v":658470.4441209194,"t":1722931200}
+{"o":0.8916070049,"h":0.9048072592,"l":0.8846472808,"c":0.9004572003,"v":552947.0557016097,"t":1722934800}
+{"o":0.9004572003,"h":0.9070804369,"l":0.8935877516,"c":0.9029238398,"v":422377.7666959875,"t":1722938400}
+{"o":0.9029238398,"h":0.9157371305,"l":0.8933723929,"c":0.9057803703,"v":482155.0002725421,"t":1722942000}
+{"o":0.9057803703,"h":0.9125427509,"l":0.8930785578,"c":0.8945990287,"v":537996.6814500849,"t":1722945600}
+{"o":0.8945990287,"h":0.9117035813,"l":0.8829988811,"c":0.9019705739,"v":792832.5608116756,"t":1722949200}
+{"o":0.9019705739,"h":0.9521560331,"l":0.9007745533,"c":0.9402067231,"v":1013207.3065263611,"t":1722952800}
+{"o":0.9402067231,"h":0.951104085,"l":0.9299391671,"c":0.9470361476,"v":646096.1859088596,"t":1722956400}
+{"o":0.9470361476,"h":0.9614552366,"l":0.9417196899,"c":0.9574008251,"v":709937.58545643,"t":1722960000}
+{"o":0.9574008251,"h":0.969752854,"l":0.9406929784,"c":0.9434943275,"v":573923.7368587125,"t":1722963600}
+{"o":0.9434943275,"h":0.9600604545,"l":0.9374247474,"c":0.9490514181,"v":524064.8582656704,"t":1722967200}
+{"o":0.9490514181,"h":0.9623610964,"l":0.889594962,"c":0.9023350072,"v":536204.9971835153,"t":1722970800}
+{"o":0.9023350072,"h":0.9123381963,"l":0.8938688784,"c":0.9081494536,"v":551239.464704043,"t":1722974400}
+{"o":0.9081494536,"h":0.9109125353,"l":0.8982086869,"c":0.9078708824,"v":455379.1418723978,"t":1722978000}
+{"o":0.9078708824,"h":0.9219631645,"l":0.8918800306,"c":0.8947266475,"v":641767.9327938912,"t":1722981600}
+{"o":0.8947266475,"h":0.8995011572,"l":0.8831091115,"c":0.8899908259,"v":451166.2789250013,"t":1722985200}
+{"o":0.8899908259,"h":0.9002884841,"l":0.8792991881,"c":0.8924675297,"v":545602.194814575,"t":1722988800}
+{"o":0.8924675297,"h":0.9369104312,"l":0.8775681033,"c":0.9364172322,"v":664421.2072040988,"t":1722992400}
+{"o":0.9364172322,"h":0.9536197513,"l":0.9278271754,"c":0.9382253667,"v":749582.1009059311,"t":1722996000}
+{"o":0.9382253667,"h":0.9528102322,"l":0.9362450389,"c":0.9522809285,"v":474743.266187186,"t":1722999600}
+{"o":0.9522809285,"h":0.9706462421,"l":0.9497788662,"c":0.9634293582,"v":613352.0794185927,"t":1723003200}
+{"o":0.9634293582,"h":0.9734630496,"l":0.9606178717,"c":0.9625155758,"v":467865.6923057766,"t":1723006800}
+{"o":0.9625155758,"h":0.9672605173,"l":0.8875498061,"c":0.8894127797,"v":414911.3692855124,"t":1723010400}
+{"o":0.8894127797,"h":0.9120805699,"l":0.8809666368,"c":0.907795188,"v":409349.3070250613,"t":1723014000}
+{"o":0.907795188,"h":0.9195813153,"l":0.9048381863,"c":0.9156959892,"v":426929.7184249875,"t":1723017600}
+{"o":0.9156959892,"h":0.9221409628,"l":0.909716007,"c":0.9106166106,"v":419636.5457651087,"t":1723021200}
+{"o":0.9106166106,"h":0.9197311601,"l":0.8888761593,"c":0.8938856814,"v":556515.6481837246,"t":1723024800}
+{"o":0.8938856814,"h":0.9026191236,"l":0.8838408525,"c":0.8964572276,"v":505352.2376472576,"t":1723028400}
+{"o":0.8964572276,"h":0.9081566272,"l":0.8920811806,"c":0.9060516653,"v":514378.6183964652,"t":1723032000}
+{"o":0.9060516653,"h":0.9132595242,"l":0.894142105,"c":0.8982182347,"v":654518.578966243,"t":1723035600}
+{"o":0.8982182347,"h":0.9023781128,"l":0.8630776928,"c":0.8690444988,"v":933168.963935341,"t":1723039200}
+{"o":0.8690444988,"h":0.9012910599,"l":0.8643009322,"c":0.8972741142,"v":719985.05531267,"t":1723042800}
+{"o":0.8972741142,"h":0.9174659092,"l":0.8860360926,"c":0.9077169958,"v":633336.9366832944,"t":1723046400}
+{"o":0.9077169958,"h":0.9110248524,"l":0.8919500639,"c":0.8966576436,"v":575778.916530398,"t":1723050000}
+{"o":0.8966576436,"h":0.913743347,"l":0.8771546894,"c":0.8958011787,"v":679080.7582262987,"t":1723053600}
+{"o":0.8958011787,"h":0.9039484545,"l":0.8868061428,"c":0.8931534391,"v":488092.1550038304,"t":1723057200}
+{"o":0.8931534391,"h":0.9119923878,"l":0.8864282595,"c":0.9043399602,"v":653473.3040534315,"t":1723060800}
+{"o":0.9043399602,"h":0.9221641959,"l":0.8800650374,"c":0.8941042236,"v":453518.0850202573,"t":1723064400}
+{"o":0.8941042236,"h":0.8953942899,"l":0.8692190951,"c":0.890161073,"v":528270.3215297064,"t":1723068000}
+{"o":0.890161073,"h":0.8963105849,"l":0.8801787352,"c":0.8833258676,"v":345503.0210209818,"t":1723071600}
+{"o":0.8833258676,"h":0.8903813866,"l":0.863289508,"c":0.879733204,"v":524326.3432391885,"t":1723075200}
+{"o":0.879733204,"h":0.934002131,"l":0.8753104618,"c":0.932604867,"v":905385.1594885354,"t":1723078800}
+{"o":0.932604867,"h":0.9493342197,"l":0.9325316101,"c":0.9452304568,"v":652579.261079099,"t":1723082400}
+{"o":0.9452304568,"h":0.9542049111,"l":0.9343843181,"c":0.9346995975,"v":444551.5416773455,"t":1723086000}
+{"o":0.9346995975,"h":0.9427009252,"l":0.9245019042,"c":0.9266387058,"v":390436.8448275525,"t":1723089600}
+{"o":0.9266387058,"h":0.9375942191,"l":0.9260017224,"c":0.9337715309,"v":295087.0172079926,"t":1723093200}
+{"o":0.9337715309,"h":0.9447463836,"l":0.9274469793,"c":0.9410458718,"v":330852.3811270797,"t":1723096800}
+{"o":0.9410458718,"h":0.9495814397,"l":0.9370717809,"c":0.9379380569,"v":385621.3685732274,"t":1723100400}
+{"o":0.9379380569,"h":0.9455991897,"l":0.9368335941,"c":0.94452735,"v":327299.0765504405,"t":1723104000}
+{"o":0.94452735,"h":0.9505627427,"l":0.9396626826,"c":0.942614901,"v":337781.1200736884,"t":1723107600}
+{"o":0.942614901,"h":0.9442882886,"l":0.9340032826,"c":0.9396210903,"v":376672.6581764172,"t":1723111200}
+{"o":0.9396210903,"h":0.9467146913,"l":0.9366573259,"c":0.9411759624,"v":316515.518482041,"t":1723114800}
+{"o":0.9411759624,"h":0.9676255552,"l":0.931300886,"c":0.9507302416,"v":688440.4559511746,"t":1723118400}
+{"o":0.9507302416,"h":0.9640146297,"l":0.9330706251,"c":0.9404201989,"v":1008924.6315359727,"t":1723122000}
+{"o":0.9404201989,"h":0.9798382359,"l":0.9391780179,"c":0.9744393643,"v":928102.5931395048,"t":1723125600}
+{"o":0.9744393643,"h":0.9811903161,"l":0.9677628423,"c":0.9801082806,"v":673231.1579789629,"t":1723129200}
+{"o":0.9801082806,"h":0.9938574112,"l":0.9705845812,"c":0.9710937015,"v":803251.5644403084,"t":1723132800}
+{"o":0.9710937015,"h":0.9727560038,"l":0.9575719663,"c":0.9584767355,"v":633436.5272540833,"t":1723136400}
+{"o":0.9584767355,"h":0.9645204755,"l":0.8973513559,"c":0.9005241584,"v":469714.285785716,"t":1723140000}
+{"o":0.9005241584,"h":0.902081628,"l":0.8901552526,"c":0.8933113578,"v":409853.7248169985,"t":1723143600}
+{"o":0.8933113578,"h":0.9021108861,"l":0.8909308098,"c":0.89806047,"v":355607.4781907595,"t":1723147200}
+{"o":0.89806047,"h":0.9262904903,"l":0.8977947264,"c":0.9242828868,"v":486273.9016777956,"t":1723150800}
+{"o":0.9242828868,"h":0.9347626126,"l":0.9028355519,"c":0.9305484716,"v":831840.2306636655,"t":1723154400}
+{"o":0.9305484716,"h":0.9431125747,"l":0.9251600529,"c":0.9400540681,"v":759171.5979696579,"t":1723158000}
+{"o":0.9400540681,"h":0.9426472807,"l":0.9259518685,"c":0.9293974449,"v":615470.5120678343,"t":1723161600}
+{"o":0.9293974449,"h":0.9331470506,"l":0.922669168,"c":0.9241481281,"v":475516.1242120242,"t":1723165200}
+{"o":0.9241481281,"h":0.9274032728,"l":0.9123271025,"c":0.9127230855,"v":350333.8047574583,"t":1723168800}
+{"o":0.9127230855,"h":0.9235112029,"l":0.912078566,"c":0.9160009992,"v":309675.8266685245,"t":1723172400}
+{"o":0.9160009992,"h":0.9169986157,"l":0.8981833431,"c":0.8994342596,"v":312095.9358329926,"t":1723176000}
+{"o":0.8994342596,"h":0.9079221325,"l":0.8955221721,"c":0.9058928811,"v":272577.2458714918,"t":1723179600}
+{"o":0.9058928811,"h":0.9113169226,"l":0.8999255757,"c":0.9067429305,"v":285287.0505351506,"t":1723183200}
+{"o":0.9067429305,"h":0.9168234627,"l":0.8919309613,"c":0.8953368497,"v":295698.2539748398,"t":1723186800}
+{"o":0.8953368497,"h":0.9054235788,"l":0.8945734397,"c":0.9037397108,"v":260072.1258334737,"t":1723190400}
+{"o":0.9037397108,"h":0.9046591384,"l":0.8896928013,"c":0.8928157658,"v":271785.697631653,"t":1723194000}
+{"o":0.8928157658,"h":0.8934311862,"l":0.8807647723,"c":0.8854598569,"v":342548.8295137613,"t":1723197600}
+{"o":0.8854598569,"h":0.9032686561,"l":0.8812130246,"c":0.901492067,"v":227556.2627432795,"t":1723201200}
+{"o":0.901492067,"h":0.9020939411,"l":0.8889696065,"c":0.894030089,"v":316969.7649747916,"t":1723204800}
+{"o":0.894030089,"h":0.8971539609,"l":0.8811710586,"c":0.8939610951,"v":555906.1667759442,"t":1723208400}
+{"o":0.8939610951,"h":0.9058458576,"l":0.8713239068,"c":0.8850301534,"v":811881.4617125535,"t":1723212000}
+{"o":0.8850301534,"h":0.8888804247,"l":0.8696526171,"c":0.8698788532,"v":424692.3984917663,"t":1723215600}
+{"o":0.8698788532,"h":0.9012499663,"l":0.8669337639,"c":0.8999384839,"v":399271.3738122701,"t":1723219200}
+{"o":0.8999384839,"h":0.9103889066,"l":0.8889228563,"c":0.8947199203,"v":302141.5137925344,"t":1723222800}
+{"o":0.8947199203,"h":0.8983294284,"l":0.8862151699,"c":0.8969699183,"v":329048.9046591462,"t":1723226400}
+{"o":0.8969699183,"h":0.9017469878,"l":0.8933434938,"c":0.8980312559,"v":249287.6971473108,"t":1723230000}
+{"o":0.8980312559,"h":0.9033335974,"l":0.8940828144,"c":0.8961151777,"v":345012.4956600206,"t":1723233600}
+{"o":0.8961151777,"h":0.9018926403,"l":0.8857339751,"c":0.9012282372,"v":364023.4324843824,"t":1723237200}
+{"o":0.9012282372,"h":0.9108663114,"l":0.8909786154,"c":0.9106978624,"v":455330.0650283815,"t":1723240800}
+{"o":0.9106978624,"h":0.9196430647,"l":0.8810391369,"c":0.8947672276,"v":437384.9345736763,"t":1723244400}
+{"o":0.8947672276,"h":0.908734414,"l":0.8854787253,"c":0.8865158992,"v":561160.1811575692,"t":1723248000}
+{"o":0.8865158992,"h":0.8956720759,"l":0.8802380882,"c":0.8855794154,"v":329170.3990815691,"t":1723251600}
+{"o":0.8855794154,"h":0.9059163354,"l":0.8832617104,"c":0.8955166198,"v":285365.1503751228,"t":1723255200}
+{"o":0.8955166198,"h":0.896986938,"l":0.8891285395,"c":0.8938552024,"v":284859.8649579692,"t":1723258800}
+{"o":0.8938552024,"h":0.8946306293,"l":0.8826159328,"c":0.8901671728,"v":241499.4724579137,"t":1723262400}
+{"o":0.8901671728,"h":0.9028694768,"l":0.8864131177,"c":0.8997601361,"v":232230.5656576231,"t":1723266000}
+{"o":0.8997601361,"h":0.9055083831,"l":0.899022177,"c":0.9031014005,"v":246960.7539907665,"t":1723269600}
+{"o":0.9031014005,"h":0.9082433538,"l":0.8954548723,"c":0.902720777,"v":227696.4192734712,"t":1723273200}
+{"o":0.902720777,"h":0.904994449,"l":0.892290166,"c":0.8951717797,"v":273348.8699470989,"t":1723276800}
+{"o":0.8951717797,"h":0.9032932823,"l":0.8920690415,"c":0.8987192001,"v":230840.5856914268,"t":1723280400}
+{"o":0.8987192001,"h":0.9024225979,"l":0.8957345387,"c":0.8966114242,"v":201068.4494084772,"t":1723284000}
+{"o":0.8966114242,"h":0.9005786004,"l":0.8939593745,"c":0.8993993668,"v":201682.1790931938,"t":1723287600}
+{"o":0.8993993668,"h":0.9036164333,"l":0.8967279124,"c":0.8972213307,"v":213346.4829223844,"t":1723291200}
+{"o":0.8972213307,"h":0.8976212502,"l":0.8876702466,"c":0.8884499037,"v":285633.9475381825,"t":1723294800}
+{"o":0.8884499037,"h":0.8938745812,"l":0.8872662676,"c":0.8927727818,"v":300405.0097229538,"t":1723298400}
+{"o":0.8927727818,"h":0.9029092961,"l":0.8911219586,"c":0.896558041,"v":288308.9717422773,"t":1723302000}
+{"o":0.896558041,"h":0.8986100765,"l":0.8907724294,"c":0.8938829314,"v":309349.4074836783,"t":1723305600}
+{"o":0.8938829314,"h":0.8993000056,"l":0.8914246317,"c":0.8982926455,"v":242333.6093668872,"t":1723309200}
+{"o":0.8982926455,"h":0.90306794,"l":0.8967273091,"c":0.8968825732,"v":304721.1048139654,"t":1723312800}
+{"o":0.8968825732,"h":0.904426425,"l":0.8939943677,"c":0.8996263451,"v":268336.2840796739,"t":1723316400}
+{"o":0.8996263451,"h":0.901881516,"l":0.8952434683,"c":0.8989946033,"v":230933.7627395763,"t":1723320000}
+{"o":0.8989946033,"h":0.9032196762,"l":0.8988755915,"c":0.9021817176,"v":251154.9389918126,"t":1723323600}
+{"o":0.9021817176,"h":0.9033929676,"l":0.899163919,"c":0.9008144738,"v":203436.0453971269,"t":1723327200}
+{"o":0.9008144738,"h":0.9008144738,"l":0.8944759811,"c":0.8968461363,"v":204227.3151234714,"t":1723330800}
+{"o":0.8968461363,"h":0.9029403013,"l":0.8946248087,"c":0.9009982362,"v":264189.2480733637,"t":1723334400}
+{"o":0.9009982362,"h":0.9043110311,"l":0.8967594522,"c":0.9034989903,"v":222064.7953488253,"t":1723338000}
+{"o":0.9034989903,"h":0.9053283111,"l":0.8998094402,"c":0.9011723405,"v":192617.6842458688,"t":1723341600}
+{"o":0.9011723405,"h":0.9138250576,"l":0.9011546656,"c":0.906508268,"v":301793.7667171078,"t":1723345200}
+{"o":0.906508268,"h":0.9082578122,"l":0.8948191898,"c":0.8957952561,"v":263291.7930212732,"t":1723348800}
+{"o":0.8957952561,"h":0.9007085689,"l":0.8948177238,"c":0.8988315354,"v":161874.8299313433,"t":1723352400}
+{"o":0.8988315354,"h":0.9008500341,"l":0.8965053464,"c":0.8989087428,"v":178007.0480251346,"t":1723356000}
+{"o":0.8989087428,"h":0.9066859746,"l":0.8989087428,"c":0.9055128485,"v":198023.6138215238,"t":1723359600}
+{"o":0.9055128485,"h":0.9085466235,"l":0.9034031808,"c":0.9041354044,"v":210625.1223763311,"t":1723363200}
+{"o":0.9041354044,"h":0.9130899926,"l":0.897065628,"c":0.8997574745,"v":288217.0694904824,"t":1723366800}
+{"o":0.8997574745,"h":0.9030774822,"l":0.8957029099,"c":0.8967420393,"v":238467.30704831,"t":1723370400}
+{"o":0.8967420393,"h":0.8974704081,"l":0.8845038494,"c":0.8882711014,"v":317574.6945006207,"t":1723374000}
+{"o":0.8882711014,"h":0.8891087941,"l":0.8699491744,"c":0.8758326885,"v":347473.3897570859,"t":1723377600}
+{"o":0.8758326885,"h":0.878261025,"l":0.866184287,"c":0.8760332972,"v":383157.8965238794,"t":1723381200}
+{"o":0.8760332972,"h":0.8768296373,"l":0.8591328977,"c":0.8628074489,"v":353666.4730198792,"t":1723384800}
+{"o":0.8628074489,"h":0.8637146297,"l":0.8528270015,"c":0.8596353912,"v":464273.0617823029,"t":1723388400}
+{"o":0.8596353912,"h":0.8629946039,"l":0.8562414026,"c":0.8597491909,"v":322602.6958652801,"t":1723392000}
+{"o":0.8597491909,"h":0.8655967359,"l":0.8543912939,"c":0.8618028505,"v":276845.9439600671,"t":1723395600}
+{"o":0.8618028505,"h":0.8625151567,"l":0.8490987036,"c":0.8552798127,"v":321980.7566385496,"t":1723399200}
+{"o":0.8552798127,"h":0.9073369189,"l":0.8366413284,"c":0.8932115154,"v":471489.2305686257,"t":1723402800}
+{"o":0.8932115154,"h":0.9056258511,"l":0.8815705204,"c":0.8937141507,"v":543195.4149632979,"t":1723406400}
+{"o":0.8937141507,"h":0.9031810582,"l":0.8865282811,"c":0.8977580518,"v":418579.0328987365,"t":1723410000}
+{"o":0.8977580518,"h":0.9035001284,"l":0.8763670885,"c":0.8898503329,"v":521295.4985655944,"t":1723413600}
+{"o":0.8898503329,"h":0.8900005948,"l":0.8819153534,"c":0.8859092978,"v":274720.7629612471,"t":1723417200}
+{"o":0.8859092978,"h":0.8998690538,"l":0.8837099476,"c":0.8932157096,"v":473404.1741541267,"t":1723420800}
+{"o":0.8932157096,"h":0.9019845443,"l":0.8903040753,"c":0.8980633478,"v":346465.5496213973,"t":1723424400}
+{"o":0.8980633478,"h":0.9039670195,"l":0.8932388247,"c":0.9030043979,"v":249630.2447038023,"t":1723428000}
+{"o":0.9030043979,"h":0.9063591099,"l":0.895704713,"c":0.9008437826,"v":248062.1087788462,"t":1723431600}
+{"o":0.9008437826,"h":0.9038756789,"l":0.8972556795,"c":0.8984092941,"v":258654.199917647,"t":1723435200}
+{"o":0.8984092941,"h":0.90070326,"l":0.8903400721,"c":0.8962583277,"v":215669.3451463149,"t":1723438800}
+{"o":0.8962583277,"h":0.8992310698,"l":0.89067981,"c":0.8982204508,"v":251595.3201838415,"t":1723442400}
+{"o":0.8982204508,"h":0.9188005541,"l":0.8901756385,"c":0.9132428592,"v":537042.271245043,"t":1723446000}
+{"o":0.9132428592,"h":0.9262307367,"l":0.8814490443,"c":0.895540709,"v":489050.0835831352,"t":1723449600}
+{"o":0.895540709,"h":0.9015852879,"l":0.8910439187,"c":0.8928406543,"v":381794.3323080574,"t":1723453200}
+{"o":0.8928406543,"h":0.9114491239,"l":0.8878056488,"c":0.9114089769,"v":384513.4126605657,"t":1723456800}
+{"o":0.9114089769,"h":0.9323947944,"l":0.9094498437,"c":0.9291602791,"v":561297.5316278393,"t":1723460400}
+{"o":0.9291602791,"h":0.9298005871,"l":0.9168802636,"c":0.922513255,"v":436687.0529983793,"t":1723464000}
+{"o":0.922513255,"h":0.9257856604,"l":0.8813663513,"c":0.8841529554,"v":529014.5607249507,"t":1723467600}
+{"o":0.8841529554,"h":0.9219485506,"l":0.8742625419,"c":0.9135059818,"v":904353.3081988121,"t":1723471200}
+{"o":0.9135059818,"h":0.9194618467,"l":0.8917723833,"c":0.9048072308,"v":765023.6321309687,"t":1723474800}
+{"o":0.9048072308,"h":0.9083345496,"l":0.893824213,"c":0.9010162288,"v":475714.5252200642,"t":1723478400}
+{"o":0.9010162288,"h":0.905532225,"l":0.8834300397,"c":0.8838103808,"v":354244.4383375635,"t":1723482000}
+{"o":0.8838103808,"h":0.8913319019,"l":0.8690051103,"c":0.8707855559,"v":475645.9311594023,"t":1723485600}
+{"o":0.8707855559,"h":0.8807103062,"l":0.8707577745,"c":0.8751773801,"v":377750.8881392337,"t":1723489200}
+{"o":0.8751773801,"h":0.8843868355,"l":0.8715248769,"c":0.8731710289,"v":353374.0288108973,"t":1723492800}
+{"o":0.8731710289,"h":0.8790545399,"l":0.8636230016,"c":0.8738321099,"v":469628.4288956801,"t":1723496400}
+{"o":0.8738321099,"h":0.8810288003,"l":0.8725881978,"c":0.8774338235,"v":299540.2279154685,"t":1723500000}
+{"o":0.8774338235,"h":0.8978470284,"l":0.8772002531,"c":0.8907102898,"v":469112.5284704836,"t":1723503600}
+{"o":0.8907102898,"h":0.8970511101,"l":0.8864982488,"c":0.8932828819,"v":599685.0397913849,"t":1723507200}
+{"o":0.8932828819,"h":0.8953088734,"l":0.8848429573,"c":0.8948062977,"v":402497.2953017434,"t":1723510800}
+{"o":0.8948062977,"h":0.8948174911,"l":0.8799810012,"c":0.8869449712,"v":361156.3873542718,"t":1723514400}
+{"o":0.8869449712,"h":0.8874620597,"l":0.870236969,"c":0.8749051567,"v":489707.0293514878,"t":1723518000}
+{"o":0.8749051567,"h":0.8831244614,"l":0.8707062181,"c":0.8822527189,"v":298243.4976973277,"t":1723521600}
+{"o":0.8822527189,"h":0.8894694361,"l":0.8788787825,"c":0.88748687,"v":239370.4200190219,"t":1723525200}
+{"o":0.88748687,"h":0.8937312416,"l":0.8802851955,"c":0.8920808264,"v":250854.5839583043,"t":1723528800}
+{"o":0.8920808264,"h":0.8953161492,"l":0.8885301087,"c":0.8887199088,"v":220575.683049038,"t":1723532400}
+{"o":0.8887199088,"h":0.8913085002,"l":0.8794689464,"c":0.8856756615,"v":298595.4350558223,"t":1723536000}
+{"o":0.8856756615,"h":0.8862939983,"l":0.8756968307,"c":0.8806668921,"v":304045.0567159523,"t":1723539600}
+{"o":0.8806668921,"h":0.8835622123,"l":0.8722734974,"c":0.8806439148,"v":302272.4422511017,"t":1723543200}
+{"o":0.8806439148,"h":0.8897152197,"l":0.8782868683,"c":0.88792656,"v":270513.098894283,"t":1723546800}
+{"o":0.88792656,"h":0.8970953257,"l":0.8841288033,"c":0.8906995762,"v":506351.126961778,"t":1723550400}
+{"o":0.8906995762,"h":0.9041187582,"l":0.8867046304,"c":0.9013942054,"v":397259.4498717036,"t":1723554000}
+{"o":0.9013942054,"h":0.9036194157,"l":0.8862438526,"c":0.8967173309,"v":432409.8640650398,"t":1723557600}
+{"o":0.8967173309,"h":0.9045268966,"l":0.8893687828,"c":0.8987359657,"v":342003.623725967,"t":1723561200}
+{"o":0.8987359657,"h":0.9191245548,"l":0.8972748546,"c":0.9186534885,"v":488451.9401003074,"t":1723564800}
+{"o":0.9186534885,"h":0.9215306734,"l":0.9071744824,"c":0.9119316654,"v":486892.1869858429,"t":1723568400}
+{"o":0.9119316654,"h":0.9126384181,"l":0.9007100537,"c":0.9024163451,"v":398185.0375624052,"t":1723572000}
+{"o":0.9024163451,"h":0.9046714331,"l":0.8913420684,"c":0.9014731734,"v":399584.6944118791,"t":1723575600}
+{"o":0.9014731734,"h":0.9038225081,"l":0.8963085378,"c":0.8976852195,"v":279673.3415796485,"t":1723579200}
+{"o":0.8976852195,"h":0.9095987692,"l":0.89690262,"c":0.9090331874,"v":317696.5127708953,"t":1723582800}
+{"o":0.9090331874,"h":0.9095430984,"l":0.9010161835,"c":0.9049223266,"v":299956.93169856,"t":1723586400}
+{"o":0.9049223266,"h":0.9075662854,"l":0.899395692,"c":0.9022059596,"v":265360.3189771445,"t":1723590000}
+{"o":0.9022059596,"h":0.9058873089,"l":0.8978060881,"c":0.8978715246,"v":312107.2462394388,"t":1723593600}
+{"o":0.8978715246,"h":0.9003208983,"l":0.8835306667,"c":0.8861013104,"v":307464.6362274188,"t":1723597200}
+{"o":0.8861013104,"h":0.8924103513,"l":0.8842845182,"c":0.8920641104,"v":252697.2947684522,"t":1723600800}
+{"o":0.8920641104,"h":0.9047718683,"l":0.8894463453,"c":0.8983134037,"v":289710.8153084797,"t":1723604400}
+{"o":0.8983134037,"h":0.8994769666,"l":0.8937177604,"c":0.8950309114,"v":284281.4993050692,"t":1723608000}
+{"o":0.8950309114,"h":0.9011439797,"l":0.8935750975,"c":0.8959706,"v":235237.0698066413,"t":1723611600}
+{"o":0.8959706,"h":0.9011582519,"l":0.890198838,"c":0.8969870653,"v":236739.1690268209,"t":1723615200}
+{"o":0.8969870653,"h":0.8999503045,"l":0.8943761947,"c":0.8999503045,"v":205878.9194348489,"t":1723618800}
+{"o":0.8999503045,"h":0.9010252875,"l":0.8944182837,"c":0.8993672888,"v":222873.0100709017,"t":1723622400}
+{"o":0.8993672888,"h":0.9047467453,"l":0.8981586149,"c":0.9036349179,"v":221319.7461486761,"t":1723626000}
+{"o":0.9036349179,"h":0.914384219,"l":0.9035648371,"c":0.9071816315,"v":271749.0485813072,"t":1723629600}
+{"o":0.9071816315,"h":0.9203058687,"l":0.8860441369,"c":0.8949244897,"v":334362.7362754208,"t":1723633200}
+{"o":0.8949244897,"h":0.9198425544,"l":0.891110966,"c":0.9066838333,"v":763055.4602581076,"t":1723636800}
+{"o":0.9066838333,"h":0.9143633547,"l":0.8866364456,"c":0.8897909687,"v":790650.6573425388,"t":1723640400}
+{"o":0.8897909687,"h":0.892931918,"l":0.8789642967,"c":0.8866650174,"v":735361.7118872239,"t":1723644000}
+{"o":0.8866650174,"h":0.890327593,"l":0.8741491753,"c":0.8869188736,"v":592816.83002012,"t":1723647600}
+{"o":0.8869188736,"h":0.8899278894,"l":0.8703406863,"c":0.8761379459,"v":654371.7945589782,"t":1723651200}
+{"o":0.8761379459,"h":0.8792500233,"l":0.8726878001,"c":0.8738557239,"v":452915.2507312784,"t":1723654800}
+{"o":0.8738557239,"h":0.8780377945,"l":0.8688919357,"c":0.8733767661,"v":314551.9520169935,"t":1723658400}
+{"o":0.8733767661,"h":0.8748001737,"l":0.8691492463,"c":0.87200451,"v":302736.4867382921,"t":1723662000}
+{"o":0.87200451,"h":0.8745509893,"l":0.8705270868,"c":0.8718021297,"v":245703.4159279215,"t":1723665600}
+{"o":0.8718021297,"h":0.8734275473,"l":0.8681838104,"c":0.8695221252,"v":202049.4074258863,"t":1723669200}
+{"o":0.8695221252,"h":0.8724944624,"l":0.8588688953,"c":0.8724581419,"v":334655.5004216272,"t":1723672800}
+{"o":0.8724581419,"h":0.8727912559,"l":0.868467536,"c":0.868467536,"v":207914.7024261145,"t":1723676400}
+{"o":0.868467536,"h":0.8784422443,"l":0.8684635853,"c":0.8757667812,"v":249848.9645681822,"t":1723680000}
+{"o":0.8757667812,"h":0.8788551544,"l":0.871120792,"c":0.8720296025,"v":240348.6929557579,"t":1723683600}
+{"o":0.8720296025,"h":0.8779003567,"l":0.8652142885,"c":0.8741879487,"v":377812.3434252733,"t":1723687200}
+{"o":0.8741879487,"h":0.8775243277,"l":0.8729783905,"c":0.8744251479,"v":233435.4171799276,"t":1723690800}
+{"o":0.8744251479,"h":0.8755244578,"l":0.867877926,"c":0.8742393646,"v":346974.0478407822,"t":1723694400}
+{"o":0.8742393646,"h":0.8754615698,"l":0.862296952,"c":0.8640992284,"v":249059.7433627953,"t":1723698000}
+{"o":0.8640992284,"h":0.8654973818,"l":0.8514783908,"c":0.8576799924,"v":321768.3362038724,"t":1723701600}
+{"o":0.8576799924,"h":0.8621344624,"l":0.8527037497,"c":0.8607800719,"v":239043.6340060426,"t":1723705200}
+{"o":0.8607800719,"h":0.8650387128,"l":0.856274206,"c":0.8650387128,"v":229252.0005374638,"t":1723708800}
+{"o":0.8650387128,"h":0.8673294221,"l":0.8587935781,"c":0.8591963553,"v":233481.9833678469,"t":1723712400}
+{"o":0.8591963553,"h":0.9025337602,"l":0.8538511038,"c":0.8977879382,"v":307973.0991564019,"t":1723716000}
+{"o":0.8977879382,"h":0.9090169093,"l":0.8977879382,"c":0.9073692423,"v":261376.8192219177,"t":1723719600}
+{"o":0.9073692423,"h":0.9226222956,"l":0.9033115537,"c":0.9052344091,"v":490609.2636705748,"t":1723723200}
+{"o":0.9052344091,"h":0.9201230418,"l":0.9009250297,"c":0.9187947646,"v":453352.8729400881,"t":1723726800}
+{"o":0.9187947646,"h":0.9284585433,"l":0.8927812778,"c":0.8981304191,"v":432356.6179292105,"t":1723730400}
+{"o":0.8981304191,"h":0.9061468839,"l":0.8941095376,"c":0.9042812182,"v":376378.7640638482,"t":1723734000}
+{"o":0.9042812182,"h":0.9144561669,"l":0.9014195481,"c":0.9037099106,"v":339120.3535784926,"t":1723737600}
+{"o":0.9037099106,"h":0.9038904741,"l":0.8870581933,"c":0.8872147347,"v":358625.1238669393,"t":1723741200}
+{"o":0.8872147347,"h":0.8873902653,"l":0.8519860927,"c":0.858908821,"v":833128.6853978994,"t":1723744800}
+{"o":0.858908821,"h":0.8704945112,"l":0.8514041851,"c":0.8672217213,"v":659706.981856306,"t":1723748400}
+{"o":0.8672217213,"h":0.8704834504,"l":0.8589484866,"c":0.8698056982,"v":414500.0406964268,"t":1723752000}
+{"o":0.8698056982,"h":0.9011780577,"l":0.866545575,"c":0.9011780577,"v":535127.0572965679,"t":1723755600}
+{"o":0.9011780577,"h":0.9207452406,"l":0.8954838924,"c":0.9130582668,"v":491849.4703088053,"t":1723759200}
+{"o":0.9130582668,"h":0.915478735,"l":0.9050052188,"c":0.9060365446,"v":269409.3267102955,"t":1723762800}
+{"o":0.9060365446,"h":0.9074531362,"l":0.9003367448,"c":0.9015130854,"v":267087.2768658497,"t":1723766400}
+{"o":0.9015130854,"h":0.9059388907,"l":0.8939152933,"c":0.9018513435,"v":239079.3275907771,"t":1723770000}
+{"o":0.9018513435,"h":0.9173535891,"l":0.8965074575,"c":0.909498902,"v":376537.7137502898,"t":1723773600}
+{"o":0.909498902,"h":0.910126564,"l":0.9007208828,"c":0.9020833353,"v":305004.4677149808,"t":1723777200}
+{"o":0.9020833353,"h":0.9057662315,"l":0.8994795619,"c":0.9052398555,"v":192383.1769833103,"t":1723780800}
+{"o":0.9052398555,"h":0.9098610211,"l":0.9032808925,"c":0.9087850886,"v":210455.8313697536,"t":1723784400}
+{"o":0.9087850886,"h":0.9200201226,"l":0.9074509968,"c":0.9167291389,"v":256190.9161806819,"t":1723788000}
+{"o":0.9167291389,"h":0.9191132544,"l":0.913877792,"c":0.9182501777,"v":198815.3185218101,"t":1723791600}
+{"o":0.9182501777,"h":0.920453102,"l":0.9114062209,"c":0.9129165242,"v":240302.3041762762,"t":1723795200}
+{"o":0.9129165242,"h":0.91752112,"l":0.9115485804,"c":0.9173350066,"v":202176.3433286303,"t":1723798800}
+{"o":0.9173350066,"h":0.9173350066,"l":0.9072919509,"c":0.9117684995,"v":218618.8301155536,"t":1723802400}
+{"o":0.9117684995,"h":0.9145584091,"l":0.9016133882,"c":0.9021051649,"v":511300.7437895581,"t":1723806000}
+{"o":0.9021051649,"h":0.9183504074,"l":0.8822578533,"c":0.8961064632,"v":482979.7605135218,"t":1723809600}
+{"o":0.8961064632,"h":0.9180212966,"l":0.8944241778,"c":0.9034446663,"v":605775.1085977211,"t":1723813200}
+{"o":0.9034446663,"h":0.9060753898,"l":0.8867008433,"c":0.890934632,"v":611777.811088805,"t":1723816800}
+{"o":0.890934632,"h":0.8964817384,"l":0.8777372167,"c":0.8878748725,"v":508277.9057490929,"t":1723820400}
+{"o":0.8878748725,"h":0.9086210751,"l":0.8850896103,"c":0.8994855397,"v":432309.2251019707,"t":1723824000}
+{"o":0.8994855397,"h":0.9091468176,"l":0.8805536909,"c":0.9026731461,"v":436567.1031162327,"t":1723827600}
+{"o":0.9026731461,"h":0.9093591975,"l":0.8959053031,"c":0.9012226546,"v":404142.832500729,"t":1723831200}
+{"o":0.9012226546,"h":0.9148080287,"l":0.9012226546,"c":0.9110819306,"v":377940.204765413,"t":1723834800}
+{"o":0.9110819306,"h":0.9177231837,"l":0.9085288816,"c":0.9085860042,"v":269537.3798410872,"t":1723838400}
+{"o":0.9085860042,"h":0.9127300728,"l":0.90231024,"c":0.9046660425,"v":283308.2643661425,"t":1723842000}
+{"o":0.9046660425,"h":0.9071131123,"l":0.9018606111,"c":0.9028800858,"v":223302.9821972017,"t":1723845600}
+{"o":0.9028800858,"h":0.9034666948,"l":0.8984134209,"c":0.8988039395,"v":199784.0941518406,"t":1723849200}
+{"o":0.8988039395,"h":0.9007495741,"l":0.8900368084,"c":0.8985298549,"v":263391.0481672903,"t":1723852800}
+{"o":0.8985298549,"h":0.9049543113,"l":0.8969185679,"c":0.9012390649,"v":199801.3951593961,"t":1723856400}
+{"o":0.9012390649,"h":0.9073485884,"l":0.900274085,"c":0.9031065356,"v":191942.3932586313,"t":1723860000}
+{"o":0.9031065356,"h":0.9042706098,"l":0.8935186852,"c":0.8977086763,"v":205356.9667069556,"t":1723863600}
+{"o":0.8977086763,"h":0.9017762121,"l":0.8964707792,"c":0.9011813732,"v":167631.053642143,"t":1723867200}
+{"o":0.9011813732,"h":0.9032366365,"l":0.8987182347,"c":0.9021455357,"v":166803.0296508198,"t":1723870800}
+{"o":0.9021455357,"h":0.9037406233,"l":0.8974343525,"c":0.8989426546,"v":172719.9867041387,"t":1723874400}
+{"o":0.8989426546,"h":0.9019056163,"l":0.8960974549,"c":0.9019056163,"v":200227.0784239083,"t":1723878000}
+{"o":0.9019056163,"h":0.9022538,"l":0.8983071827,"c":0.9020618859,"v":166125.6678030304,"t":1723881600}
+{"o":0.9020618859,"h":0.9061675413,"l":0.8991395661,"c":0.9025890314,"v":184968.3857972419,"t":1723885200}
+{"o":0.9025890314,"h":0.903674509,"l":0.8949577083,"c":0.8956688601,"v":187602.8488083993,"t":1723888800}
+{"o":0.8956688601,"h":0.902152097,"l":0.8930665817,"c":0.9000585427,"v":182500.0037260181,"t":1723892400}
+{"o":0.9000585427,"h":0.9042479639,"l":0.8982995697,"c":0.9031755194,"v":206054.6017413831,"t":1723896000}
+{"o":0.9031755194,"h":0.9106143781,"l":0.8951399966,"c":0.8969781922,"v":283944.5748635314,"t":1723899600}
+{"o":0.8969781922,"h":0.9057983248,"l":0.8960389881,"c":0.9057737356,"v":271364.2137496423,"t":1723903200}
+{"o":0.9057737356,"h":0.9092387023,"l":0.8991503699,"c":0.8996298925,"v":293157.5347229561,"t":1723906800}
+{"o":0.8996298925,"h":0.9073886426,"l":0.8993563499,"c":0.9062239282,"v":253072.7289508752,"t":1723910400}
+{"o":0.9062239282,"h":0.9093585251,"l":0.9009593415,"c":0.9013112334,"v":210612.7435523907,"t":1723914000}
+{"o":0.9013112334,"h":0.9026799866,"l":0.8985138955,"c":0.9016937586,"v":173030.6104554515,"t":1723917600}
+{"o":0.9016937586,"h":0.9068022132,"l":0.9004338833,"c":0.9053963679,"v":150467.1535444622,"t":1723921200}
+{"o":0.9053963679,"h":0.9070791154,"l":0.8955986091,"c":0.8968317911,"v":149024.2632962604,"t":1723924800}
+{"o":0.8968317911,"h":0.898753562,"l":0.8947744978,"c":0.8985298113,"v":152193.9431259618,"t":1723928400}
+{"o":0.8985298113,"h":0.9023779477,"l":0.8985298113,"c":0.9004158195,"v":225780.6052634044,"t":1723932000}
+{"o":0.9004158195,"h":0.9032415742,"l":0.8992165621,"c":0.9027583602,"v":175336.2578067102,"t":1723935600}
+{"o":0.9027583602,"h":0.9105551839,"l":0.8993324396,"c":0.9076433175,"v":239674.8426813464,"t":1723939200}
+{"o":0.9076433175,"h":0.9084621024,"l":0.8976828349,"c":0.8986593682,"v":328909.6800368673,"t":1723942800}
+{"o":0.8986593682,"h":0.9104977225,"l":0.8970316646,"c":0.9088419975,"v":262676.3227622209,"t":1723946400}
+{"o":0.9088419975,"h":0.9115411375,"l":0.8977039236,"c":0.8981793477,"v":228300.772536424,"t":1723950000}
+{"o":0.8981793477,"h":0.900717697,"l":0.8943914502,"c":0.8984863274,"v":198137.8142393677,"t":1723953600}
+{"o":0.8984863274,"h":0.902195067,"l":0.8967606839,"c":0.8983533662,"v":180717.629972701,"t":1723957200}
+{"o":0.8983533662,"h":0.9025377978,"l":0.8975617616,"c":0.9016999929,"v":185621.9326616131,"t":1723960800}
+{"o":0.9016999929,"h":0.9032303762,"l":0.8987337102,"c":0.9007418704,"v":169823.5758776989,"t":1723964400}
+{"o":0.9007418704,"h":0.9027958633,"l":0.8989246443,"c":0.9027958633,"v":159333.5817633811,"t":1723968000}
+{"o":0.9027958633,"h":0.910374851,"l":0.8954163526,"c":0.9027124784,"v":185692.3855529027,"t":1723971600}
+{"o":0.9027124784,"h":0.9247107903,"l":0.889589646,"c":0.8961419621,"v":410602.7881806777,"t":1723975200}
+{"o":0.8961419621,"h":0.9000304703,"l":0.8938097582,"c":0.9000304703,"v":193046.7507335479,"t":1723978800}
+{"o":0.9000304703,"h":0.9108149253,"l":0.8886990781,"c":0.8980324207,"v":281730.1519471255,"t":1723982400}
+{"o":0.8980324207,"h":0.9053010143,"l":0.8937578674,"c":0.8944077473,"v":239736.9808563516,"t":1723986000}
+{"o":0.8944077473,"h":0.9001687078,"l":0.8941722148,"c":0.8955565428,"v":245948.9224858459,"t":1723989600}
+{"o":0.8955565428,"h":0.9013419111,"l":0.8935893554,"c":0.8992536785,"v":205418.743344703,"t":1723993200}
+{"o":0.8992536785,"h":0.9048724803,"l":0.8969860062,"c":0.9016030386,"v":239424.4815929528,"t":1723996800}
+{"o":0.9016030386,"h":0.9026963262,"l":0.891047185,"c":0.8919529953,"v":276476.3315869023,"t":1724000400}
+{"o":0.8919529953,"h":0.8988129352,"l":0.8908026889,"c":0.8984997718,"v":228115.1862129092,"t":1724004000}
+{"o":0.8984997718,"h":0.9045068198,"l":0.8975788463,"c":0.9039388841,"v":200104.8299918784,"t":1724007600}
+{"o":0.9039388841,"h":0.9076078821,"l":0.9013864,"c":0.9051206308,"v":197016.4881697852,"t":1724011200}
+{"o":0.9051206308,"h":0.9055352189,"l":0.8937733042,"c":0.8951699509,"v":270956.0169460805,"t":1724014800}
+{"o":0.8951699509,"h":0.8991793616,"l":0.8920146903,"c":0.8922412864,"v":285897.142766238,"t":1724018400}
+{"o":0.8922412864,"h":0.9024213152,"l":0.8768126233,"c":0.8872261247,"v":379333.4446890511,"t":1724022000}
+{"o":0.8872261247,"h":0.89376008,"l":0.8835175825,"c":0.8848616689,"v":405980.640760825,"t":1724025600}
+{"o":0.8848616689,"h":0.8901800955,"l":0.881995854,"c":0.885080525,"v":256692.0610130324,"t":1724029200}
+{"o":0.885080525,"h":0.9002983845,"l":0.8821035662,"c":0.8988953565,"v":189296.6283746667,"t":1724032800}
+{"o":0.8988953565,"h":0.903292842,"l":0.8968823362,"c":0.9023023015,"v":203861.395121807,"t":1724036400}
+{"o":0.9023023015,"h":0.9034378616,"l":0.898216646,"c":0.9018330876,"v":229542.5247528141,"t":1724040000}
+{"o":0.9018330876,"h":0.9032039113,"l":0.8940700785,"c":0.8961652735,"v":234809.3108280189,"t":1724043600}
+{"o":0.8961652735,"h":0.9041051265,"l":0.8937374349,"c":0.9000304327,"v":254875.512447405,"t":1724047200}
+{"o":0.9000304327,"h":0.9041651243,"l":0.8962138714,"c":0.8964706661,"v":184828.0502932548,"t":1724050800}
+{"o":0.8964706661,"h":0.9000550294,"l":0.8954891033,"c":0.8986896868,"v":204812.3676436503,"t":1724054400}
+{"o":0.8986896868,"h":0.9031349939,"l":0.8876587596,"c":0.8882338264,"v":234390.8875496381,"t":1724058000}
+{"o":0.8882338264,"h":0.8924568204,"l":0.8843254857,"c":0.8894702279,"v":297855.0983937904,"t":1724061600}
+{"o":0.8894702279,"h":0.8976365998,"l":0.8868284707,"c":0.8968476649,"v":233054.6195376532,"t":1724065200}
+{"o":0.8968476649,"h":0.9028532249,"l":0.8944572973,"c":0.9021092279,"v":262523.2546584248,"t":1724068800}
+{"o":0.9021092279,"h":0.911385881,"l":0.8971301404,"c":0.8996084675,"v":398065.1187036546,"t":1724072400}
+{"o":0.8996084675,"h":0.9092200506,"l":0.8926942649,"c":0.9084628161,"v":359772.4853786549,"t":1724076000}
+{"o":0.9084628161,"h":0.9103926748,"l":0.9052849994,"c":0.9066158937,"v":306319.8516242394,"t":1724079600}
+{"o":0.9066158937,"h":0.909426102,"l":0.8916680783,"c":0.8986785173,"v":330370.487589531,"t":1724083200}
+{"o":0.8986785173,"h":0.9112534083,"l":0.8925542011,"c":0.8958925352,"v":497924.0399353461,"t":1724086800}
+{"o":0.8958925352,"h":0.9015724653,"l":0.8905529352,"c":0.8950637827,"v":324560.5002525045,"t":1724090400}
+{"o":0.8950637827,"h":0.8955628577,"l":0.8890013894,"c":0.8912105792,"v":258545.2436079178,"t":1724094000}
+{"o":0.8912105792,"h":0.8991176245,"l":0.8898439573,"c":0.8939197593,"v":336069.9393565464,"t":1724097600}
+{"o":0.8939197593,"h":0.8981391848,"l":0.8919570143,"c":0.8946393033,"v":201115.4902659701,"t":1724101200}
+{"o":0.8946393033,"h":0.8998217549,"l":0.8898030437,"c":0.8949674434,"v":234801.7132147256,"t":1724104800}
+{"o":0.8949674434,"h":0.900654162,"l":0.8907107745,"c":0.8990683727,"v":276621.2466361855,"t":1724108400}
+{"o":0.8990683727,"h":0.9156804709,"l":0.8938040906,"c":0.9130543669,"v":443428.5684465326,"t":1724112000}
+{"o":0.9130543669,"h":0.9213834326,"l":0.9050538603,"c":0.9085396244,"v":357291.0157344793,"t":1724115600}
+{"o":0.9085396244,"h":0.9093625907,"l":0.9029844174,"c":0.9059964191,"v":259871.7654636345,"t":1724119200}
+{"o":0.9059964191,"h":0.9086122479,"l":0.904508015,"c":0.9074131648,"v":252175.7742753648,"t":1724122800}
+{"o":0.9074131648,"h":0.9191363611,"l":0.9062590556,"c":0.9164379225,"v":256783.4952178384,"t":1724126400}
+{"o":0.9164379225,"h":0.9273567202,"l":0.9157041231,"c":0.9197793107,"v":385822.0687220622,"t":1724130000}
+{"o":0.9197793107,"h":0.920761214,"l":0.9145949939,"c":0.916531734,"v":206304.6299531233,"t":1724133600}
+{"o":0.916531734,"h":0.9193754355,"l":0.915617177,"c":0.9186349787,"v":211015.2965604429,"t":1724137200}
+{"o":0.9186349787,"h":0.9204864739,"l":0.9098032914,"c":0.9111042532,"v":223634.6813666025,"t":1724140800}
+{"o":0.9111042532,"h":0.9155397691,"l":0.9104773421,"c":0.9131482203,"v":165714.8271289272,"t":1724144400}
+{"o":0.9131482203,"h":0.9138926529,"l":0.9103699025,"c":0.9108766153,"v":181124.5888775841,"t":1724148000}
+{"o":0.9108766153,"h":0.9123137171,"l":0.9047730737,"c":0.9060320567,"v":247420.3052099394,"t":1724151600}
+{"o":0.9060320567,"h":0.9108751624,"l":0.9054110734,"c":0.9096540264,"v":220462.7735257144,"t":1724155200}
+{"o":0.9096540264,"h":0.9124093815,"l":0.9037608872,"c":0.9101033431,"v":291935.2028710779,"t":1724158800}
+{"o":0.9101033431,"h":0.9138528575,"l":0.8765884265,"c":0.8909618829,"v":493390.8925113332,"t":1724162400}
+{"o":0.8909618829,"h":0.8995572136,"l":0.8815076614,"c":0.8945950241,"v":479984.5919516024,"t":1724166000}
+{"o":0.8945950241,"h":0.8999481553,"l":0.8922318105,"c":0.8980768583,"v":313715.3330888768,"t":1724169600}
+{"o":0.8980768583,"h":0.9038379023,"l":0.8972193435,"c":0.9028984052,"v":243592.5489455799,"t":1724173200}
+{"o":0.9028984052,"h":0.9070656053,"l":0.9002438191,"c":0.9036139373,"v":266296.9970637382,"t":1724176800}
+{"o":0.9036139373,"h":0.9087910952,"l":0.9023321255,"c":0.9067025572,"v":197947.3252939531,"t":1724180400}
+{"o":0.9067025572,"h":0.9102151437,"l":0.9036616738,"c":0.9036741012,"v":205603.3516433509,"t":1724184000}
+{"o":0.9036741012,"h":0.9041001859,"l":0.8976553863,"c":0.9013665343,"v":188666.7020045144,"t":1724187600}
+{"o":0.9013665343,"h":0.9042823462,"l":0.8998573531,"c":0.9020904165,"v":170740.003564021,"t":1724191200}
+{"o":0.9020904165,"h":0.9028484435,"l":0.895657017,"c":0.8959423611,"v":155574.2543412579,"t":1724194800}
+{"o":0.8959423611,"h":0.9034798186,"l":0.8928422009,"c":0.8963073816,"v":189357.3314637896,"t":1724198400}
+{"o":0.8963073816,"h":0.9018091523,"l":0.8947526905,"c":0.9008221935,"v":231689.2859081534,"t":1724202000}
+{"o":0.9008221935,"h":0.9043255668,"l":0.8993449786,"c":0.9028297331,"v":136119.4597298515,"t":1724205600}
+{"o":0.9028297331,"h":0.9033000535,"l":0.897394113,"c":0.9009398879,"v":117454.7725199071,"t":1724209200}
+{"o":0.9009398879,"h":0.902759177,"l":0.8989255469,"c":0.9021379214,"v":118311.737242887,"t":1724212800}
+{"o":0.9021379214,"h":0.9064027398,"l":0.9008156561,"c":0.9055207814,"v":118761.3903801278,"t":1724216400}
+{"o":0.9055207814,"h":0.9075893054,"l":0.9049418289,"c":0.9062308259,"v":148013.4396603325,"t":1724220000}
+{"o":0.9062308259,"h":0.9091692382,"l":0.9015802174,"c":0.9050701402,"v":163881.9271417019,"t":1724223600}
+{"o":0.9050701402,"h":0.9071454773,"l":0.8968490119,"c":0.8984596236,"v":174339.5039488855,"t":1724227200}
+{"o":0.8984596236,"h":0.8991553074,"l":0.8906231456,"c":0.8942789349,"v":155049.7921752891,"t":1724230800}
+{"o":0.8942789349,"h":0.8992071733,"l":0.8927155374,"c":0.8981278319,"v":145394.8182038531,"t":1724234400}
+{"o":0.8981278319,"h":0.899075359,"l":0.8927155241,"c":0.893169358,"v":147905.2918807068,"t":1724238000}
+{"o":0.893169358,"h":0.8962210687,"l":0.8881503018,"c":0.8928200584,"v":156916.0781266927,"t":1724241600}
+{"o":0.8928200584,"h":0.8945974128,"l":0.87664256,"c":0.8927420773,"v":344023.5420015124,"t":1724245200}
+{"o":0.8927420773,"h":0.9113594569,"l":0.8797654734,"c":0.8947847561,"v":597276.8466477736,"t":1724248800}
+{"o":0.8947847561,"h":0.9006750245,"l":0.8903256238,"c":0.897634444,"v":378797.2163536851,"t":1724252400}
+{"o":0.897634444,"h":0.9039901192,"l":0.8935252895,"c":0.9036484401,"v":248123.0238503182,"t":1724256000}
+{"o":0.9036484401,"h":0.908870328,"l":0.9016383727,"c":0.9048793905,"v":241934.2321690525,"t":1724259600}
+{"o":0.9048793905,"h":0.9152330783,"l":0.903456685,"c":0.9130177367,"v":331160.0874813377,"t":1724263200}
+{"o":0.9130177367,"h":0.9192382292,"l":0.9094989817,"c":0.9177647455,"v":302994.2563656674,"t":1724266800}
+{"o":0.9177647455,"h":0.9236522769,"l":0.912208551,"c":0.915221486,"v":335475.564271929,"t":1724270400}
+{"o":0.915221486,"h":0.9207958976,"l":0.9125946914,"c":0.9188359411,"v":283546.6535597511,"t":1724274000}
+{"o":0.9188359411,"h":0.9203429755,"l":0.9141577472,"c":0.9143669901,"v":218776.7531043811,"t":1724277600}
+{"o":0.9143669901,"h":0.9175681065,"l":0.9091249017,"c":0.9134947572,"v":214916.7575623551,"t":1724281200}
+{"o":0.9134947572,"h":0.9163697337,"l":0.9112561388,"c":0.9114735257,"v":232744.3745476091,"t":1724284800}
+{"o":0.9114735257,"h":0.91624702,"l":0.9108997716,"c":0.9150028722,"v":224838.6880511141,"t":1724288400}
+{"o":0.9150028722,"h":0.9155675854,"l":0.9001294998,"c":0.9053019908,"v":238364.6826657567,"t":1724292000}
+{"o":0.9053019908,"h":0.9077620714,"l":0.9028870883,"c":0.9069393234,"v":164112.7703244295,"t":1724295600}
+{"o":0.9069393234,"h":0.9102063323,"l":0.9047207909,"c":0.9095108842,"v":143559.021355348,"t":1724299200}
+{"o":0.9095108842,"h":0.9105442358,"l":0.9076974921,"c":0.909791962,"v":124576.9023420644,"t":1724302800}
+{"o":0.909791962,"h":0.9135226104,"l":0.9090851526,"c":0.913158021,"v":135747.2906365074,"t":1724306400}
+{"o":0.913158021,"h":0.9188867194,"l":0.8943383931,"c":0.8999744047,"v":159690.8156530841,"t":1724310000}
+{"o":0.8999744047,"h":0.9018795668,"l":0.8979136311,"c":0.899155826,"v":158957.9071141001,"t":1724313600}
+{"o":0.899155826,"h":0.8994280494,"l":0.8949407284,"c":0.8968322876,"v":153948.2956110118,"t":1724317200}
+{"o":0.8968322876,"h":0.9053052058,"l":0.8955398989,"c":0.9039007382,"v":206774.1929789308,"t":1724320800}
+{"o":0.9039007382,"h":0.9082226785,"l":0.894595647,"c":0.9006994047,"v":263203.0939153363,"t":1724324400}
+{"o":0.9006994047,"h":0.9031408111,"l":0.8910535358,"c":0.8925559969,"v":434027.7246425626,"t":1724328000}
+{"o":0.8925559969,"h":0.9011510323,"l":0.8873974733,"c":0.8963062039,"v":330043.8496399734,"t":1724331600}
+{"o":0.8963062039,"h":0.8969424859,"l":0.8906477684,"c":0.8946171596,"v":302227.3156843891,"t":1724335200}
+{"o":0.8946171596,"h":0.9005870624,"l":0.8898420497,"c":0.8948625034,"v":258264.1571933144,"t":1724338800}
+{"o":0.8948625034,"h":0.8991416333,"l":0.8942321563,"c":0.8958009578,"v":239761.6508366387,"t":1724342400}
+{"o":0.8958009578,"h":0.8990414815,"l":0.893647575,"c":0.8946544027,"v":195467.8513083713,"t":1724346000}
+{"o":0.8946544027,"h":0.9007049449,"l":0.8934636427,"c":0.8967803697,"v":167364.5905417576,"t":1724349600}
+{"o":0.8967803697,"h":0.8983434608,"l":0.8946582286,"c":0.8953480415,"v":186391.5586354339,"t":1724353200}
+{"o":0.8953480415,"h":0.9005925761,"l":0.8949360374,"c":0.8996268796,"v":259885.9897029224,"t":1724356800}
+{"o":0.8996268796,"h":0.9018354704,"l":0.8973238145,"c":0.8993424398,"v":180792.7576860674,"t":1724360400}
+{"o":0.8993424398,"h":0.8999452731,"l":0.8975093961,"c":0.8984853231,"v":157633.7336273612,"t":1724364000}
+{"o":0.8984853231,"h":0.899898025,"l":0.8973262581,"c":0.8986139247,"v":165863.5670836927,"t":1724367600}
+{"o":0.8986139247,"h":0.9123375543,"l":0.8982331303,"c":0.9058460025,"v":248011.7966125683,"t":1724371200}
+{"o":0.9058460025,"h":0.9081128975,"l":0.8914067801,"c":0.8965601286,"v":212945.3380350455,"t":1724374800}
+{"o":0.8965601286,"h":0.9026184472,"l":0.8948229659,"c":0.8966459867,"v":241773.999204575,"t":1724378400}
+{"o":0.8966459867,"h":0.8984889864,"l":0.8939415635,"c":0.8946926093,"v":173117.5232674325,"t":1724382000}
+{"o":0.8946926093,"h":0.8982282466,"l":0.8939180596,"c":0.8942099671,"v":161802.920303718,"t":1724385600}
+{"o":0.8942099671,"h":0.9036257165,"l":0.8942099671,"c":0.9007926525,"v":183269.8620593172,"t":1724389200}
+{"o":0.9007926525,"h":0.9036949869,"l":0.8973147109,"c":0.9016866024,"v":171911.8642115536,"t":1724392800}
+{"o":0.9016866024,"h":0.9026217808,"l":0.8980054781,"c":0.8989552676,"v":159871.1618772426,"t":1724396400}
+{"o":0.8989552676,"h":0.9011127918,"l":0.8948091823,"c":0.896358348,"v":133264.9067972453,"t":1724400000}
+{"o":0.896358348,"h":0.8965730448,"l":0.8903690669,"c":0.8913978632,"v":203524.7984988358,"t":1724403600}
+{"o":0.8913978632,"h":0.8983000806,"l":0.8908501286,"c":0.8953024467,"v":133117.7894900051,"t":1724407200}
+{"o":0.8953024467,"h":0.8957906341,"l":0.8895507775,"c":0.8900818377,"v":170956.4365997474,"t":1724410800}
+{"o":0.8900818377,"h":0.8970026911,"l":0.8900818377,"c":0.8961204783,"v":165994.389988697,"t":1724414400}
+{"o":0.8961204783,"h":0.8975641828,"l":0.8908548419,"c":0.8975373423,"v":215309.3398134449,"t":1724418000}
+{"o":0.8975373423,"h":0.9128742038,"l":0.8799826169,"c":0.8872278551,"v":832285.7113853169,"t":1724421600}
+{"o":0.8872278551,"h":0.8961903762,"l":0.8855367707,"c":0.8920159085,"v":361570.9499575891,"t":1724425200}
+{"o":0.8920159085,"h":0.8971563954,"l":0.8901089343,"c":0.8962225301,"v":260147.8870702085,"t":1724428800}
+{"o":0.8962225301,"h":0.9178398314,"l":0.8961093956,"c":0.9156855135,"v":409555.6209097605,"t":1724432400}
+{"o":0.9156855135,"h":0.924574204,"l":0.8883623989,"c":0.8925065537,"v":530264.1669588822,"t":1724436000}
+{"o":0.8925065537,"h":0.9041812007,"l":0.8920392338,"c":0.9012313608,"v":332718.4495624493,"t":1724439600}
+{"o":0.9012313608,"h":0.9126759468,"l":0.9010152773,"c":0.9086575596,"v":340214.6643005883,"t":1724443200}
+{"o":0.9086575596,"h":0.9170853289,"l":0.8882140523,"c":0.8965931697,"v":336797.6754429402,"t":1724446800}
+{"o":0.8965931697,"h":0.9073050357,"l":0.887614891,"c":0.8899055684,"v":389107.3616553643,"t":1724450400}
+{"o":0.8899055684,"h":0.901616804,"l":0.8899055684,"c":0.8993188524,"v":237449.0292087705,"t":1724454000}
+{"o":0.8993188524,"h":0.9049571113,"l":0.8937630995,"c":0.8985474624,"v":286482.9477492548,"t":1724457600}
+{"o":0.8985474624,"h":0.8995247193,"l":0.8915187692,"c":0.8994709226,"v":202745.1779343055,"t":1724461200}
+{"o":0.8994709226,"h":0.9070564027,"l":0.8910975168,"c":0.8997455134,"v":187358.7276836038,"t":1724464800}
+{"o":0.8997455134,"h":0.9014162096,"l":0.8977681701,"c":0.8992374008,"v":147006.0190595967,"t":1724468400}
+{"o":0.8992374008,"h":0.9041382321,"l":0.8985423419,"c":0.9036571463,"v":136279.4729168267,"t":1724472000}
+{"o":0.9036571463,"h":0.9116058536,"l":0.9030342554,"c":0.906502474,"v":209685.5633205023,"t":1724475600}
+{"o":0.906502474,"h":0.9088278646,"l":0.9036585957,"c":0.9036808068,"v":211464.4833220171,"t":1724479200}
+{"o":0.9036808068,"h":0.9077851753,"l":0.9036742923,"c":0.9071621212,"v":135476.9977639663,"t":1724482800}
+{"o":0.9071621212,"h":0.9129815361,"l":0.9054023114,"c":0.9126335776,"v":206687.6613049912,"t":1724486400}
+{"o":0.9126335776,"h":0.926732384,"l":0.8812937965,"c":0.8959637005,"v":191216.0519669068,"t":1724490000}
+{"o":0.8959637005,"h":0.902887439,"l":0.8924530517,"c":0.8974491095,"v":276766.7445536252,"t":1724493600}
+{"o":0.8974491095,"h":0.9016455539,"l":0.8909960308,"c":0.8915602455,"v":225011.8525175634,"t":1724497200}
+{"o":0.8915602455,"h":0.8969683757,"l":0.8895036315,"c":0.8912611741,"v":225035.7696582988,"t":1724500800}
+{"o":0.8912611741,"h":0.8949576731,"l":0.8904692156,"c":0.8949568366,"v":262750.43320039,"t":1724504400}
+{"o":0.8949568366,"h":0.899269777,"l":0.8912554556,"c":0.899269777,"v":260025.4955765832,"t":1724508000}
+{"o":0.899269777,"h":0.9057406209,"l":0.8888005201,"c":0.8957346473,"v":289273.9393927061,"t":1724511600}
+{"o":0.8957346473,"h":0.9110926909,"l":0.8950314158,"c":0.9055435953,"v":449424.6456691211,"t":1724515200}
+{"o":0.9055435953,"h":0.9118784546,"l":0.9016629802,"c":0.9037707355,"v":389410.9750486761,"t":1724518800}
+{"o":0.9037707355,"h":0.9106097634,"l":0.8999533644,"c":0.9069367763,"v":328084.0185450536,"t":1724522400}
+{"o":0.9069367763,"h":0.9100433494,"l":0.9009820252,"c":0.9021035713,"v":233556.846982308,"t":1724526000}
+{"o":0.9021035713,"h":0.9053388121,"l":0.9000728758,"c":0.9015107566,"v":204983.2077986193,"t":1724529600}
+{"o":0.9015107566,"h":0.9015584452,"l":0.8745390631,"c":0.8848054717,"v":379872.0351000389,"t":1724533200}
+{"o":0.8848054717,"h":0.8955734636,"l":0.8845340774,"c":0.893489007,"v":300277.84095069,"t":1724536800}
+{"o":0.893489007,"h":0.9036242058,"l":0.8926499425,"c":0.9024965363,"v":198555.459207336,"t":1724540400}
+{"o":0.9024965363,"h":0.9027641162,"l":0.8912120698,"c":0.8925609314,"v":272747.9894445796,"t":1724544000}
+{"o":0.8925609314,"h":0.898364282,"l":0.884342668,"c":0.8887755551,"v":277541.5586856405,"t":1724547600}
+{"o":0.8887755551,"h":0.8936424989,"l":0.8883694851,"c":0.8920884221,"v":159355.0518815079,"t":1724551200}
+{"o":0.8920884221,"h":0.89275307,"l":0.8841361401,"c":0.8892010152,"v":206323.3971903379,"t":1724554800}
+{"o":0.8892010152,"h":0.8956333883,"l":0.8845515861,"c":0.8956333883,"v":184479.7554025652,"t":1724558400}
+{"o":0.8956333883,"h":0.8969602901,"l":0.8923356181,"c":0.8929838563,"v":221226.8148078171,"t":1724562000}
+{"o":0.8929838563,"h":0.893764938,"l":0.8884382582,"c":0.8896978502,"v":186061.2982364015,"t":1724565600}
+{"o":0.8896978502,"h":0.8896978502,"l":0.8756977521,"c":0.8804797477,"v":283050.7626616496,"t":1724569200}
+{"o":0.8804797477,"h":0.8870166046,"l":0.8784940425,"c":0.8866064938,"v":201539.5037717863,"t":1724572800}
+{"o":0.8866064938,"h":0.8906123301,"l":0.8836482499,"c":0.8880504865,"v":181668.6142940074,"t":1724576400}
+{"o":0.8880504865,"h":0.8884113293,"l":0.8816114729,"c":0.88423223,"v":151550.9827538332,"t":1724580000}
+{"o":0.88423223,"h":0.8905595397,"l":0.8838177659,"c":0.8869433857,"v":177517.8047883713,"t":1724583600}
+{"o":0.8869433857,"h":0.8903254576,"l":0.8851430666,"c":0.8903254576,"v":137431.5489684368,"t":1724587200}
+{"o":0.8903254576,"h":0.8970591982,"l":0.8896558289,"c":0.8938885541,"v":256337.9364382503,"t":1724590800}
+{"o":0.8938885541,"h":0.90134684,"l":0.8938348418,"c":0.8972389322,"v":222240.40495925,"t":1724594400}
+{"o":0.8972389322,"h":0.9020744631,"l":0.8947818971,"c":0.8987114269,"v":239505.2323792957,"t":1724598000}
+{"o":0.8987114269,"h":0.9043019327,"l":0.8899826499,"c":0.8929691085,"v":236283.7381222571,"t":1724601600}
+{"o":0.8929691085,"h":0.8972516442,"l":0.8913931678,"c":0.8953688568,"v":190083.2721618972,"t":1724605200}
+{"o":0.8953688568,"h":0.8982514086,"l":0.8923535991,"c":0.8957765094,"v":194850.681903975,"t":1724608800}
+{"o":0.8957765094,"h":0.8972514012,"l":0.8913316117,"c":0.8936071812,"v":181689.3078950295,"t":1724612400}
+{"o":0.8936071812,"h":0.895855847,"l":0.8905180157,"c":0.8924765768,"v":193588.1093863701,"t":1724616000}
+{"o":0.8924765768,"h":0.906996736,"l":0.8819732047,"c":0.8956943482,"v":323277.1853944354,"t":1724619600}
+{"o":0.8956943482,"h":0.8996287044,"l":0.8891630457,"c":0.8919382321,"v":244205.4452364027,"t":1724623200}
+{"o":0.8919382321,"h":0.8955675751,"l":0.8800777113,"c":0.8825337457,"v":290760.5291870171,"t":1724626800}
+{"o":0.8825337457,"h":0.8879281471,"l":0.8789964226,"c":0.8832861816,"v":277910.3594573613,"t":1724630400}
+{"o":0.8832861816,"h":0.8842038066,"l":0.8769495787,"c":0.8777031545,"v":203178.1120492292,"t":1724634000}
+{"o":0.8777031545,"h":0.8806561118,"l":0.8743328149,"c":0.8805553488,"v":204331.6943286314,"t":1724637600}
+{"o":0.8805553488,"h":0.8955965334,"l":0.8790957222,"c":0.8954132329,"v":167032.4342566646,"t":1724641200}
+{"o":0.9122524171,"h":0.920296788,"l":0.9117290156,"c":0.9122524171,"v":776450.9108888266,"t":1717444800}
+{"o":0.9122524171,"h":0.9146365559,"l":0.9087604531,"c":0.9111157878,"v":655967.7620763008,"t":1717448400}
+{"o":0.9111157878,"h":0.9119439329,"l":0.9082264439,"c":0.9108374182,"v":393831.2992177492,"t":1717452000}
+{"o":0.9108374182,"h":0.9119395648,"l":0.905756669,"c":0.908678952,"v":368126.3172160829,"t":1717455600}
+{"o":0.908678952,"h":0.9126438327,"l":0.9055135602,"c":0.9111631848,"v":412992.7237825663,"t":1717459200}
+{"o":0.9111631848,"h":0.9191056239,"l":0.9083273401,"c":0.9178776107,"v":407083.6049819706,"t":1717462800}
+{"o":0.9178776107,"h":0.9178776107,"l":0.9087760064,"c":0.9110936056,"v":329051.8776932337,"t":1717466400}
+{"o":0.9110936056,"h":0.9135310252,"l":0.9096531218,"c":0.9126321345,"v":322251.9487924653,"t":1717470000}
+{"o":0.9126321345,"h":0.9160200216,"l":0.9098398458,"c":0.9111783381,"v":335827.1621892271,"t":1717473600}
+{"o":0.9111783381,"h":0.912799707,"l":0.9061031824,"c":0.9061031824,"v":305429.3730391289,"t":1717477200}
+{"o":0.9061031824,"h":0.9100367094,"l":0.9040652077,"c":0.9082133396,"v":412415.9077649051,"t":1717480800}
+{"o":0.9082133396,"h":0.9097149379,"l":0.9055597747,"c":0.9055597747,"v":296699.784892425,"t":1717484400}
+{"o":0.9055597747,"h":0.9142562212,"l":0.9041216511,"c":0.9058160077,"v":319671.6446532176,"t":1717488000}
+{"o":0.9058160077,"h":0.9076497766,"l":0.8997893886,"c":0.9041284032,"v":315754.3057381992,"t":1717491600}
+{"o":0.9041284032,"h":0.9095713588,"l":0.9029762916,"c":0.9086707435,"v":304425.8995842778,"t":1717495200}
+{"o":0.9086707435,"h":0.9104632406,"l":0.9067767938,"c":0.9089725377,"v":321558.8145237464,"t":1717498800}
+{"o":0.9089725377,"h":0.9124734214,"l":0.9075239763,"c":0.9102720068,"v":389315.4819305814,"t":1717502400}
+{"o":0.9102720068,"h":0.9147926295,"l":0.9080448305,"c":0.9128043536,"v":543724.3909211396,"t":1717506000}
+{"o":0.9128043536,"h":0.918371174,"l":0.9036963531,"c":0.9092087835,"v":542797.3893916581,"t":1717509600}
+{"o":0.9092087835,"h":0.9196114748,"l":0.9072688112,"c":0.9196114748,"v":497862.5707778016,"t":1717513200}
+{"o":0.9196114748,"h":0.9310383732,"l":0.9034511419,"c":0.9120441268,"v":672114.7964645284,"t":1717516800}
+{"o":0.9120441268,"h":0.9166046708,"l":0.9060099958,"c":0.915031947,"v":464543.9774078411,"t":1717520400}
+{"o":0.915031947,"h":0.9212680546,"l":0.9084099026,"c":0.9128594129,"v":429718.9147484193,"t":1717524000}
+{"o":0.9128594129,"h":0.9152343859,"l":0.9046636824,"c":0.9125011695,"v":487657.8296211933,"t":1717527600}
+{"o":0.9125011695,"h":0.9160048961,"l":0.9059951917,"c":0.9135615488,"v":446879.7479914675,"t":1717531200}
+{"o":0.9135615488,"h":0.9167242708,"l":0.9059846172,"c":0.909128682,"v":387577.8563192702,"t":1717534800}
+{"o":0.909128682,"h":0.9165488664,"l":0.9037441242,"c":0.9110953783,"v":623095.3019424938,"t":1717538400}
+{"o":0.9110953783,"h":0.9175038591,"l":0.9043438201,"c":0.91025168,"v":403762.4835086641,"t":1717542000}
+{"o":0.91025168,"h":0.9144478881,"l":0.9064439293,"c":0.9111838194,"v":408318.0367730467,"t":1717545600}
+{"o":0.9111838194,"h":0.9187601439,"l":0.9083980818,"c":0.9163994075,"v":382637.6471977585,"t":1717549200}
+{"o":0.9163994075,"h":0.925855871,"l":0.914956312,"c":0.9185018054,"v":514170.0704770718,"t":1717552800}
+{"o":0.9185018054,"h":0.9205300136,"l":0.9139531733,"c":0.9159239873,"v":359043.0779247435,"t":1717556400}
+{"o":0.9159239873,"h":0.9183793763,"l":0.9066891967,"c":0.9109496732,"v":362508.3684422229,"t":1717560000}
+{"o":0.9109496732,"h":0.9142608833,"l":0.9073971493,"c":0.9130770419,"v":383382.5066569566,"t":1717563600}
+{"o":0.9130770419,"h":0.9167126099,"l":0.9124597165,"c":0.9155591603,"v":374958.9241106789,"t":1717567200}
+{"o":0.9155591603,"h":0.9170577308,"l":0.9070526585,"c":0.9098712871,"v":453086.8040392975,"t":1717570800}
+{"o":0.9098712871,"h":0.9148995083,"l":0.9053097197,"c":0.9116689816,"v":493128.1561823084,"t":1717574400}
+{"o":0.9116689816,"h":0.9169355204,"l":0.90899424,"c":0.9124506104,"v":484822.2527316358,"t":1717578000}
+{"o":0.9124506104,"h":0.9142962114,"l":0.9076793397,"c":0.9076793397,"v":459150.9135867233,"t":1717581600}
+{"o":0.9076793397,"h":0.9132411172,"l":0.9055891643,"c":0.9128292188,"v":436444.912978971,"t":1717585200}
+{"o":0.9128292188,"h":0.9164227638,"l":0.9057319492,"c":0.9104169225,"v":553367.8559489831,"t":1717588800}
+{"o":0.9104169225,"h":0.9169849468,"l":0.9064835689,"c":0.9091143204,"v":727688.2266746816,"t":1717592400}
+{"o":0.9091143204,"h":0.9151971373,"l":0.903107753,"c":0.9107543959,"v":647334.2029094035,"t":1717596000}
+{"o":0.9107543959,"h":0.9232035661,"l":0.8995858552,"c":0.9103799533,"v":584454.6221607925,"t":1717599600}
+{"o":0.9103799533,"h":0.9174440001,"l":0.9046343479,"c":0.9092120467,"v":585720.7444555575,"t":1717603200}
+{"o":0.9092120467,"h":0.9164056791,"l":0.907787485,"c":0.9119655367,"v":504327.7192944777,"t":1717606800}
+{"o":0.9119655367,"h":0.9221801766,"l":0.900597028,"c":0.9107935564,"v":542050.4753732855,"t":1717610400}
+{"o":0.9107935564,"h":0.9151794468,"l":0.907034933,"c":0.912476824,"v":463841.1363367934,"t":1717614000}
+{"o":0.912476824,"h":0.9156262243,"l":0.9072247263,"c":0.91087811,"v":425058.5773307055,"t":1717617600}
+{"o":0.91087811,"h":0.9138127403,"l":0.9076778073,"c":0.9100814464,"v":398608.2572230533,"t":1717621200}
+{"o":0.9100814464,"h":0.9136513943,"l":0.907411587,"c":0.9088028607,"v":413625.2679632615,"t":1717624800}
+{"o":0.9088028607,"h":0.9113242034,"l":0.9077146114,"c":0.9104774691,"v":423860.7376391983,"t":1717628400}
+{"o":0.9104774691,"h":0.9130256743,"l":0.9084361985,"c":0.9120332972,"v":388994.4550637208,"t":1717632000}
+{"o":0.9120332972,"h":0.914818576,"l":0.9077395197,"c":0.9098936687,"v":385235.0102790852,"t":1717635600}
+{"o":0.9098936687,"h":0.9141683411,"l":0.9070311697,"c":0.9113846569,"v":371333.9984438688,"t":1717639200}
+{"o":0.9113846569,"h":0.9113846569,"l":0.9076068772,"c":0.9087995579,"v":350171.9309123076,"t":1717642800}
+{"o":0.9087995579,"h":0.9131114864,"l":0.9020642141,"c":0.9096510409,"v":426115.2406619705,"t":1717646400}
+{"o":0.9096510409,"h":0.9096510409,"l":0.9018194357,"c":0.9020940079,"v":350172.5275404846,"t":1717650000}
+{"o":0.9020940079,"h":0.9126819686,"l":0.8981150324,"c":0.9094084858,"v":357840.5377611025,"t":1717653600}
+{"o":0.9094084858,"h":0.9157171098,"l":0.9070204887,"c":0.9144150263,"v":450107.4333949531,"t":1717657200}
+{"o":0.9144150263,"h":0.9168286343,"l":0.9075319336,"c":0.9122521474,"v":507056.5356952446,"t":1717660800}
+{"o":0.9122521474,"h":0.9170992677,"l":0.9079765868,"c":0.9113144139,"v":483209.7187342914,"t":1717664400}
+{"o":0.9113144139,"h":0.9132003625,"l":0.9070763553,"c":0.9123350828,"v":508651.6409146105,"t":1717668000}
+{"o":0.9123350828,"h":0.9141538974,"l":0.9109878559,"c":0.9141538974,"v":477207.2118830972,"t":1717671600}
+{"o":0.9141538974,"h":0.9162741879,"l":0.9087875134,"c":0.9122123856,"v":515203.3596022959,"t":1717675200}
+{"o":0.9122123856,"h":0.9145290478,"l":0.9078468575,"c":0.9088691215,"v":494985.4655217276,"t":1717678800}
+{"o":0.9088691215,"h":0.9138535049,"l":0.9069484951,"c":0.9138040882,"v":715567.7544500898,"t":1717682400}
+{"o":0.9138040882,"h":0.9163150028,"l":0.9097710945,"c":0.910175211,"v":882959.8692451984,"t":1717686000}
+{"o":0.910175211,"h":0.9108628944,"l":0.9019336104,"c":0.903232579,"v":720691.8301018709,"t":1717689600}
+{"o":0.903232579,"h":0.9072605448,"l":0.8994139198,"c":0.9043175311,"v":863381.4018612336,"t":1717693200}
+{"o":0.9043175311,"h":0.90537283,"l":0.8981323194,"c":0.9002665162,"v":782682.905654265,"t":1717696800}
+{"o":0.9002665162,"h":0.9153817961,"l":0.8857208783,"c":0.9046586571,"v":908723.3786496635,"t":1717700400}
+{"o":0.9046586571,"h":0.9140192368,"l":0.8967216653,"c":0.9117925479,"v":810113.0762238838,"t":1717704000}
+{"o":0.9117925479,"h":0.9138986654,"l":0.9057613539,"c":0.9075168475,"v":648996.7695470965,"t":1717707600}
+{"o":0.9075168475,"h":0.9107640554,"l":0.9060371101,"c":0.909869255,"v":613220.6406731132,"t":1717711200}
+{"o":0.909869255,"h":0.9127569654,"l":0.9032045954,"c":0.9091387091,"v":682073.1132955892,"t":1717714800}
+{"o":0.9091387091,"h":0.9115200387,"l":0.9073217362,"c":0.9090743312,"v":619601.2478449101,"t":1717718400}
+{"o":0.9090743312,"h":0.9140802719,"l":0.9050994676,"c":0.9115282377,"v":557097.8905051034,"t":1717722000}
+{"o":0.9115282377,"h":0.9139152185,"l":0.9057320794,"c":0.9103597444,"v":584501.0988805,"t":1717725600}
+{"o":0.9103597444,"h":0.9147692145,"l":0.9094501759,"c":0.9147692145,"v":495790.6282421274,"t":1717729200}
+{"o":0.9147692145,"h":0.9241551411,"l":0.9136931317,"c":0.9226304311,"v":491347.1421586412,"t":1717732800}
+{"o":0.9226304311,"h":0.9255277818,"l":0.9208728936,"c":0.9231475935,"v":466979.5402685073,"t":1717736400}
+{"o":0.9231475935,"h":0.9249765813,"l":0.9099040391,"c":0.9126862204,"v":453778.0765635045,"t":1717740000}
+{"o":0.9126862204,"h":0.9140913096,"l":0.9107370496,"c":0.9112357043,"v":539957.1533141222,"t":1717743600}
+{"o":0.9112357043,"h":0.9134583506,"l":0.9090582184,"c":0.9105534941,"v":456103.0491623228,"t":1717747200}
+{"o":0.9105534941,"h":0.9130026943,"l":0.9068746541,"c":0.9103009618,"v":461139.3254994578,"t":1717750800}
+{"o":0.9103009618,"h":0.9117296405,"l":0.9059995466,"c":0.9088370857,"v":474504.9352047364,"t":1717754400}
+{"o":0.9088370857,"h":0.9171696706,"l":0.9067607993,"c":0.9126654882,"v":549752.3954434464,"t":1717758000}
+{"o":0.9126654882,"h":0.9164175513,"l":0.897529776,"c":0.9073577899,"v":958575.7697164669,"t":1717761600}
+{"o":0.9073577899,"h":0.9111775559,"l":0.9042732475,"c":0.909096773,"v":797498.0381722942,"t":1717765200}
+{"o":0.909096773,"h":0.9131618354,"l":0.9028269343,"c":0.91158353,"v":977039.3579953065,"t":1717768800}
+{"o":0.91158353,"h":0.913986823,"l":0.900310965,"c":0.9065701121,"v":992863.041580471,"t":1717772400}
+{"o":0.9065701121,"h":0.917240556,"l":0.8982607759,"c":0.9082794603,"v":1019728.0527218364,"t":1717776000}
+{"o":0.9082794603,"h":0.9085104822,"l":0.8898467971,"c":0.8913440427,"v":1259423.4526176199,"t":1717779600}
+{"o":0.8913440427,"h":0.9421600266,"l":0.8276483214,"c":0.9162866554,"v":2619062.6032583574,"t":1717783200}
+{"o":0.9162866554,"h":0.9519948876,"l":0.9030810905,"c":0.9135663386,"v":1098079.3194473435,"t":1717786800}
+{"o":0.9135663386,"h":0.9193084931,"l":0.9047978007,"c":0.9173763423,"v":879157.1478717009,"t":1717790400}
+{"o":0.9173763423,"h":0.9195700701,"l":0.9071624994,"c":0.9108573814,"v":1030784.7888464294,"t":1717794000}
+{"o":0.9108573814,"h":0.9146040527,"l":0.9066186307,"c":0.9123274625,"v":1040255.191431368,"t":1717797600}
+{"o":0.9123274625,"h":0.9132531043,"l":0.9085400618,"c":0.9088109545,"v":710002.8093823588,"t":1717801200}
+{"o":0.9088109545,"h":0.9123132082,"l":0.9055438997,"c":0.9098287279,"v":680575.8657603412,"t":1717804800}
+{"o":0.9098287279,"h":0.9161691904,"l":0.9094576285,"c":0.9154116946,"v":524530.605723241,"t":1717808400}
+{"o":0.9154116946,"h":0.915522515,"l":0.9104845284,"c":0.9124181005,"v":431017.4796874554,"t":1717812000}
+{"o":0.9124181005,"h":0.9148604401,"l":0.9081671107,"c":0.9099988057,"v":387029.8347671117,"t":1717815600}
+{"o":0.9099988057,"h":0.9110516079,"l":0.9058734888,"c":0.9064583626,"v":425893.9505593058,"t":1717819200}
+{"o":0.9064583626,"h":0.910621145,"l":0.9035502111,"c":0.9084714484,"v":420133.1426994537,"t":1717822800}
+{"o":0.9084714484,"h":0.9104717346,"l":0.9068250201,"c":0.9095203008,"v":509720.1164097334,"t":1717826400}
+{"o":0.9095203008,"h":0.9161374617,"l":0.9087110556,"c":0.9144480598,"v":377403.8190572162,"t":1717830000}
+{"o":0.9144480598,"h":0.9145797052,"l":0.9081815118,"c":0.9088844853,"v":387425.4275958266,"t":1717833600}
+{"o":0.9088844853,"h":0.9093731214,"l":0.9059094835,"c":0.9075073071,"v":436720.204434582,"t":1717837200}
+{"o":0.9075073071,"h":0.907978244,"l":0.9021975783,"c":0.905475497,"v":483020.4487588285,"t":1717840800}
+{"o":0.905475497,"h":0.9069453314,"l":0.8948391684,"c":0.8971043568,"v":566915.6680712041,"t":1717844400}
+{"o":0.8971043568,"h":0.9153016892,"l":0.8802853298,"c":0.9100863103,"v":566000.0255795338,"t":1717848000}
+{"o":0.9100863103,"h":0.9152937081,"l":0.8952566224,"c":0.9152937081,"v":767079.2127427877,"t":1717851600}
+{"o":0.9152937081,"h":0.9198818366,"l":0.8897952564,"c":0.9105547635,"v":525090.6404462983,"t":1717855200}
+{"o":0.9105547635,"h":0.9121552265,"l":0.9037594121,"c":0.9054764065,"v":761176.9866334972,"t":1717858800}
+{"o":0.9054764065,"h":0.9155148919,"l":0.8983505259,"c":0.909924413,"v":568292.8704528735,"t":1717862400}
+{"o":0.909924413,"h":0.9135007464,"l":0.8973217399,"c":0.913272046,"v":574218.4537840213,"t":1717866000}
+{"o":0.913272046,"h":0.9177186222,"l":0.9107773,"c":0.9113819924,"v":914986.8713689964,"t":1717869600}
+{"o":0.9113819924,"h":0.9140384843,"l":0.8970123192,"c":0.9104572967,"v":544253.3569816102,"t":1717873200}
+{"o":0.9104572967,"h":0.9117133968,"l":0.9036963741,"c":0.9072469511,"v":431407.2296628078,"t":1717876800}
+{"o":0.9072469511,"h":0.9079598146,"l":0.9039798326,"c":0.9049197874,"v":393142.6380918688,"t":1717880400}
+{"o":0.9049197874,"h":0.9055967201,"l":0.8962458207,"c":0.902898682,"v":416364.6887044882,"t":1717884000}
+{"o":0.902898682,"h":0.9142554416,"l":0.8904916043,"c":0.9090694825,"v":425831.474131599,"t":1717887600}
+{"o":0.9090694825,"h":0.9130156074,"l":0.9082256273,"c":0.9109137081,"v":416780.2392534644,"t":1717891200}
+{"o":0.9109137081,"h":0.9144643141,"l":0.9098648433,"c":0.9136605185,"v":378982.3652655115,"t":1717894800}
+{"o":0.9136605185,"h":0.9136760847,"l":0.891117607,"c":0.90528219,"v":456553.7943490006,"t":1717898400}
+{"o":0.90528219,"h":0.9141779836,"l":0.9007134794,"c":0.9111157807,"v":379743.6955845376,"t":1717902000}
+{"o":0.9111157807,"h":0.9159157585,"l":0.9106531337,"c":0.9126631651,"v":302244.0055961016,"t":1717905600}
+{"o":0.9126631651,"h":0.9190906099,"l":0.8998903635,"c":0.917233234,"v":398889.8599814618,"t":1717909200}
+{"o":0.917233234,"h":0.9206405101,"l":0.9075965441,"c":0.9106378237,"v":353257.4738673209,"t":1717912800}
+{"o":0.9106378237,"h":0.9133506226,"l":0.906369936,"c":0.9073393778,"v":312553.116296959,"t":1717916400}
+{"o":0.9073393778,"h":0.9110091532,"l":0.9050455603,"c":0.910245902,"v":264901.5143134447,"t":1717920000}
+{"o":0.910245902,"h":0.9127969797,"l":0.9084031036,"c":0.9111060918,"v":281038.323088158,"t":1717923600}
+{"o":0.9111060918,"h":0.9128254598,"l":0.9008943296,"c":0.9100025857,"v":317756.6452042312,"t":1717927200}
+{"o":0.9100025857,"h":0.9135963396,"l":0.8999125646,"c":0.912135848,"v":315400.2286329214,"t":1717930800}
+{"o":0.912135848,"h":0.9239802032,"l":0.9101921555,"c":0.9213943597,"v":461926.9311047287,"t":1717934400}
+{"o":0.9213943597,"h":0.9227095806,"l":0.9075773623,"c":0.9125683506,"v":510291.6746364281,"t":1717938000}
+{"o":0.9125683506,"h":0.9180770972,"l":0.9070639245,"c":0.9131122601,"v":467921.8129101308,"t":1717941600}
+{"o":0.9131122601,"h":0.915914218,"l":0.9114312065,"c":0.9151183984,"v":484506.0024252883,"t":1717945200}
+{"o":0.9151183984,"h":0.9154710976,"l":0.9108662559,"c":0.9123119178,"v":447678.8926370709,"t":1717948800}
+{"o":0.9123119178,"h":0.9129995464,"l":0.9086998711,"c":0.910509155,"v":469563.5737914328,"t":1717952400}
+{"o":0.910509155,"h":0.9200739358,"l":0.9086916286,"c":0.9191177831,"v":450578.7790190522,"t":1717956000}
+{"o":0.9191177831,"h":0.9224575263,"l":0.9073297829,"c":0.9078381909,"v":553946.1393283851,"t":1717959600}
+{"o":0.9078381909,"h":0.9078381909,"l":0.9026222008,"c":0.9037482891,"v":455762.6848288988,"t":1717963200}
+{"o":0.9037482891,"h":0.9117881185,"l":0.9024779357,"c":0.9102139824,"v":451286.0045987417,"t":1717966800}
+{"o":0.9102139824,"h":0.9129806818,"l":0.9086450542,"c":0.9105758756,"v":387901.5244268168,"t":1717970400}
+{"o":0.9105758756,"h":0.9119295021,"l":0.9096685133,"c":0.9114763687,"v":284457.6655864515,"t":1717974000}
+{"o":0.9114763687,"h":0.912141483,"l":0.9031371976,"c":0.9060081117,"v":449738.5816295976,"t":1717977600}
+{"o":0.9060081117,"h":0.9095526643,"l":0.9037344602,"c":0.9066521571,"v":322084.9938026667,"t":1717981200}
+{"o":0.9066521571,"h":0.9090297141,"l":0.9037773885,"c":0.9049164055,"v":308026.0047837341,"t":1717984800}
+{"o":0.9049164055,"h":0.9111640802,"l":0.8975653062,"c":0.9048528615,"v":529350.9823568255,"t":1717988400}
+{"o":0.9048528615,"h":0.908736127,"l":0.9019235345,"c":0.9071728159,"v":366585.3528806388,"t":1717992000}
+{"o":0.9071728159,"h":0.9108568304,"l":0.9017726511,"c":0.9084901732,"v":338161.7290081184,"t":1717995600}
+{"o":0.9084901732,"h":0.9095601233,"l":0.9022642665,"c":0.904798314,"v":406765.5533620637,"t":1717999200}
+{"o":0.904798314,"h":0.9052380353,"l":0.8948228477,"c":0.8956840093,"v":370848.0534931708,"t":1718002800}
+{"o":0.8956840093,"h":0.9120503432,"l":0.8953105096,"c":0.9093154051,"v":387943.867774848,"t":1718006400}
+{"o":0.9093154051,"h":0.914396258,"l":0.9047356385,"c":0.9133898098,"v":324312.0964860486,"t":1718010000}
+{"o":0.9133898098,"h":0.9139604224,"l":0.9102019073,"c":0.9118027172,"v":355280.8700135963,"t":1718013600}
+{"o":0.9118027172,"h":0.9125374138,"l":0.9080716305,"c":0.9096284222,"v":391247.4620691318,"t":1718017200}
+{"o":0.9096284222,"h":0.9099721256,"l":0.9035869554,"c":0.9042807961,"v":396300.7140951355,"t":1718020800}
+{"o":0.9042807961,"h":0.90831685,"l":0.8998247994,"c":0.9066354782,"v":559326.8056367654,"t":1718024400}
+{"o":0.9066354782,"h":0.9128255469,"l":0.9022289389,"c":0.9120492457,"v":526048.4762638322,"t":1718028000}
+{"o":0.9120492457,"h":0.9311608894,"l":0.9115124954,"c":0.926683534,"v":702161.8765885793,"t":1718031600}
+{"o":0.926683534,"h":0.928952306,"l":0.9021765347,"c":0.9086819985,"v":655330.4962839956,"t":1718035200}
+{"o":0.9086819985,"h":0.912631945,"l":0.9040933948,"c":0.9112542948,"v":491406.7707491547,"t":1718038800}
+{"o":0.9112542948,"h":0.9127242994,"l":0.9028505701,"c":0.9074207855,"v":548415.3669727262,"t":1718042400}
+{"o":0.9074207855,"h":0.9102756626,"l":0.8968671176,"c":0.900883632,"v":621146.2070396225,"t":1718046000}
+{"o":0.900883632,"h":0.9152134794,"l":0.8934103027,"c":0.9108683156,"v":625510.74495716,"t":1718049600}
+{"o":0.9108683156,"h":0.9135270345,"l":0.9043484748,"c":0.9079772053,"v":562594.4724170119,"t":1718053200}
+{"o":0.9079772053,"h":0.9095627795,"l":0.9037177827,"c":0.9078424591,"v":474040.1409070277,"t":1718056800}
+{"o":0.9078424591,"h":0.912059,"l":0.9017930459,"c":0.9098792326,"v":414786.3623025777,"t":1718060400}
+{"o":0.9098792326,"h":0.9134327029,"l":0.906427321,"c":0.9091078936,"v":456846.1859973595,"t":1718064000}
+{"o":0.9091078936,"h":0.9300740748,"l":0.8884442056,"c":0.9101561989,"v":547480.6062374398,"t":1718067600}
+{"o":0.9101561989,"h":0.919301025,"l":0.902054424,"c":0.9120097909,"v":716389.0289658759,"t":1718071200}
+{"o":0.9120097909,"h":0.9161135855,"l":0.9055938896,"c":0.9102903221,"v":493070.8898239718,"t":1718074800}
+{"o":0.9102903221,"h":0.9104665794,"l":0.8901810335,"c":0.9008208616,"v":538673.3425047641,"t":1718078400}
+{"o":0.9008208616,"h":0.9016438837,"l":0.8954979487,"c":0.8995063352,"v":403649.5998593163,"t":1718082000}
+{"o":0.8995063352,"h":0.9154939612,"l":0.8895968023,"c":0.9086018151,"v":420727.7947575729,"t":1718085600}
+{"o":0.9086018151,"h":0.9174383957,"l":0.9026241103,"c":0.9131416705,"v":401870.6645383353,"t":1718089200}
+{"o":0.9131416705,"h":0.9192702259,"l":0.9058850659,"c":0.9106498765,"v":416816.5606472795,"t":1718092800}
+{"o":0.9106498765,"h":0.91647902,"l":0.9044701688,"c":0.9142228184,"v":393150.7401133876,"t":1718096400}
+{"o":0.9142228184,"h":0.922149855,"l":0.9019548106,"c":0.9098456263,"v":422395.3190409805,"t":1718100000}
+{"o":0.9098456263,"h":0.911645774,"l":0.9026642535,"c":0.9051452415,"v":508650.8406814756,"t":1718103600}
+{"o":0.9051452415,"h":0.9096011392,"l":0.903061089,"c":0.9052689624,"v":522463.356879503,"t":1718107200}
+{"o":0.9052689624,"h":0.908754745,"l":0.8885237076,"c":0.8901615669,"v":716937.1095398084,"t":1718110800}
+{"o":0.8901615669,"h":0.8993804313,"l":0.886609623,"c":0.8946644998,"v":662055.2366296494,"t":1718114400}
+{"o":0.8946644998,"h":0.8975385895,"l":0.8617291477,"c":0.8692601214,"v":957436.4033287838,"t":1718118000}
+{"o":0.8692601214,"h":0.9151654245,"l":0.8645575779,"c":0.9035092411,"v":674144.0172959341,"t":1718121600}
+{"o":0.9035092411,"h":0.9088683088,"l":0.8855937039,"c":0.9033361618,"v":542571.268078536,"t":1718125200}
+{"o":0.9033361618,"h":0.9145595167,"l":0.9007281827,"c":0.9100765819,"v":534652.9791634398,"t":1718128800}
+{"o":0.9100765819,"h":0.9167866984,"l":0.9044629791,"c":0.9129584502,"v":575636.32722043,"t":1718132400}
+{"o":0.9129584502,"h":0.9136969151,"l":0.9063926355,"c":0.9075345191,"v":513617.6651622719,"t":1718136000}
+{"o":0.9075345191,"h":0.9160373448,"l":0.9046437065,"c":0.9116020902,"v":657423.1418874984,"t":1718139600}
+{"o":0.9116020902,"h":0.9158411554,"l":0.9029187833,"c":0.910896625,"v":439968.681180168,"t":1718143200}
+{"o":0.910896625,"h":0.915138795,"l":0.9070581742,"c":0.9094004976,"v":520830.8505385315,"t":1718146800}
+{"o":0.9094004976,"h":0.9114059894,"l":0.8949391257,"c":0.9011709692,"v":640373.5611638509,"t":1718150400}
+{"o":0.9011709692,"h":0.9035551498,"l":0.8775924648,"c":0.8949241411,"v":678601.2171923148,"t":1718154000}
+{"o":0.8949241411,"h":0.9095065182,"l":0.8904809254,"c":0.9082309783,"v":508610.1717359883,"t":1718157600}
+{"o":0.9082309783,"h":0.9124472956,"l":0.8990761546,"c":0.9104810248,"v":394288.3132691946,"t":1718161200}
+{"o":0.9104810248,"h":0.9244485883,"l":0.9013193607,"c":0.9116732681,"v":450093.3151193014,"t":1718164800}
+{"o":0.9116732681,"h":0.912190165,"l":0.9042707461,"c":0.9047455197,"v":379140.4929356507,"t":1718168400}
+{"o":0.9047455197,"h":0.9137755299,"l":0.9037053016,"c":0.9080332975,"v":354472.9675119897,"t":1718172000}
+{"o":0.9080332975,"h":0.9146912849,"l":0.9025358462,"c":0.9087179037,"v":334191.4553080142,"t":1718175600}
+{"o":0.9087179037,"h":0.9121909883,"l":0.9051106077,"c":0.9058922741,"v":288073.4032793865,"t":1718179200}
+{"o":0.9058922741,"h":0.9143004739,"l":0.9042443567,"c":0.9113430578,"v":396806.9277756051,"t":1718182800}
+{"o":0.9113430578,"h":0.9201596347,"l":0.9028129902,"c":0.9060620448,"v":488215.7829427308,"t":1718186400}
+{"o":0.9060620448,"h":0.9078587206,"l":0.8997883011,"c":0.9001536489,"v":447782.0864959827,"t":1718190000}
+{"o":0.9001536489,"h":0.9462056349,"l":0.8995404425,"c":0.9422341307,"v":928599.8933828353,"t":1718193600}
+{"o":0.9422341307,"h":0.9594814452,"l":0.9389910954,"c":0.9447947539,"v":783030.0898805506,"t":1718197200}
+{"o":0.9447947539,"h":0.9535769827,"l":0.8995086221,"c":0.9076177243,"v":659233.7940659029,"t":1718200800}
+{"o":0.9076177243,"h":0.9086764243,"l":0.8941903952,"c":0.9003346496,"v":620388.8692339465,"t":1718204400}
+{"o":0.9003346496,"h":0.9122662951,"l":0.8949656422,"c":0.9063415976,"v":627700.3030637422,"t":1718208000}
+{"o":0.9063415976,"h":0.9125525088,"l":0.9029976668,"c":0.9104877538,"v":659414.0222491099,"t":1718211600}
+{"o":0.9104877538,"h":0.9109788092,"l":0.8871267764,"c":0.8901312929,"v":1055383.573926958,"t":1718215200}
+{"o":0.8901312929,"h":0.9381736702,"l":0.8612734502,"c":0.9083542356,"v":1061495.8783105216,"t":1718218800}
+{"o":0.9083542356,"h":0.9200353247,"l":0.896937021,"c":0.9144140704,"v":659108.5820328888,"t":1718222400}
+{"o":0.9144140704,"h":0.919028179,"l":0.911785288,"c":0.9162545467,"v":597308.2228661822,"t":1718226000}
+{"o":0.9162545467,"h":0.9186609773,"l":0.9135287271,"c":0.9179748949,"v":474912.8034939669,"t":1718229600}
+{"o":0.9179748949,"h":0.9183570231,"l":0.9107530963,"c":0.9159546044,"v":431132.4463939109,"t":1718233200}
+{"o":0.9159546044,"h":0.9159546044,"l":0.9030520789,"c":0.9126162349,"v":434051.7009073852,"t":1718236800}
+{"o":0.9126162349,"h":0.9171220913,"l":0.8999188233,"c":0.9007295873,"v":451947.2525936241,"t":1718240400}
+{"o":0.9007295873,"h":0.9052732675,"l":0.8856777597,"c":0.8942311557,"v":528324.6476945952,"t":1718244000}
+{"o":0.8942311557,"h":0.9143620017,"l":0.8808108443,"c":0.9124344446,"v":711082.005136314,"t":1718247600}
+{"o":0.9124344446,"h":0.9206312623,"l":0.910621838,"c":0.9159495007,"v":430122.893293756,"t":1718251200}
+{"o":0.9159495007,"h":0.9192730767,"l":0.9065980452,"c":0.9095330391,"v":425895.9664005161,"t":1718254800}
+{"o":0.9095330391,"h":0.9184796965,"l":0.8953706375,"c":0.9117776517,"v":823229.302637103,"t":1718258400}
+{"o":0.9117776517,"h":0.9164731623,"l":0.900059038,"c":0.9160019713,"v":591801.4022756175,"t":1718262000}
+{"o":0.9160019713,"h":0.9180110826,"l":0.9126966187,"c":0.9145997943,"v":430789.7097169713,"t":1718265600}
+{"o":0.9145997943,"h":0.9153033614,"l":0.900604843,"c":0.9099205487,"v":456534.8624592729,"t":1718269200}
+{"o":0.9099205487,"h":0.9161100114,"l":0.9036466811,"c":0.9131903465,"v":452516.0250752283,"t":1718272800}
+{"o":0.9131903465,"h":0.9149521094,"l":0.8984225378,"c":0.9010674073,"v":418203.43501603,"t":1718276400}
+{"o":0.9010674073,"h":0.9158831514,"l":0.8996980111,"c":0.9032798769,"v":637278.5802218659,"t":1718280000}
+{"o":0.9032798769,"h":0.9142913381,"l":0.8989098176,"c":0.904112719,"v":617770.478950717,"t":1718283600}
+{"o":0.904112719,"h":0.9060395125,"l":0.884319026,"c":0.8983169761,"v":746101.10492288,"t":1718287200}
+{"o":0.8983169761,"h":0.8993612807,"l":0.8799727731,"c":0.8842625113,"v":848268.7057699562,"t":1718290800}
+{"o":0.8842625113,"h":0.8909338996,"l":0.877803066,"c":0.8888280174,"v":796958.6137047173,"t":1718294400}
+{"o":0.8888280174,"h":0.9162157881,"l":0.8845020564,"c":0.9145317342,"v":535838.5439901659,"t":1718298000}
+{"o":0.9145317342,"h":0.9183245777,"l":0.9024154552,"c":0.9125227944,"v":456520.9042067722,"t":1718301600}
+{"o":0.9125227944,"h":0.9141383957,"l":0.8980909449,"c":0.9070499097,"v":526928.2864123754,"t":1718305200}
+{"o":0.9070499097,"h":0.9102338347,"l":0.9004890762,"c":0.9035120284,"v":580065.4941765735,"t":1718308800}
+{"o":0.9035120284,"h":0.9087352452,"l":0.8861109551,"c":0.9086581654,"v":453832.9639756206,"t":1718312400}
+{"o":0.9086581654,"h":0.9108809648,"l":0.9012530968,"c":0.9095802003,"v":422046.7730505,"t":1718316000}
+{"o":0.9095802003,"h":0.9144250778,"l":0.9015069168,"c":0.9064719986,"v":341636.3199564346,"t":1718319600}
+{"o":0.9064719986,"h":0.9123952552,"l":0.90088412,"c":0.9054618892,"v":484034.2261700728,"t":1718323200}
+{"o":0.9054618892,"h":0.9112241466,"l":0.8915972289,"c":0.9111346076,"v":523414.3363049355,"t":1718326800}
+{"o":0.9111346076,"h":0.9140916955,"l":0.9045917349,"c":0.9090655379,"v":406517.3949274268,"t":1718330400}
+{"o":0.9090655379,"h":0.9100615307,"l":0.9015302296,"c":0.9051938495,"v":414207.914060939,"t":1718334000}
+{"o":0.9051938495,"h":0.9089802749,"l":0.9021321456,"c":0.9025808455,"v":391583.3808948586,"t":1718337600}
+{"o":0.9025808455,"h":0.9153740822,"l":0.9008953426,"c":0.9128013797,"v":454056.5399055462,"t":1718341200}
+{"o":0.9128013797,"h":0.9149411963,"l":0.9026597622,"c":0.909013117,"v":353372.3391175678,"t":1718344800}
+{"o":0.909013117,"h":0.9107178912,"l":0.90337795,"c":0.9072368646,"v":328546.7162484227,"t":1718348400}
+{"o":0.9072368646,"h":0.9151731246,"l":0.9057344458,"c":0.9122247914,"v":363216.9703337303,"t":1718352000}
+{"o":0.9122247914,"h":0.9122466529,"l":0.9035987109,"c":0.908170552,"v":342527.0809909964,"t":1718355600}
+{"o":0.908170552,"h":0.9119646401,"l":0.9062424149,"c":0.9085640638,"v":328468.9031575348,"t":1718359200}
+{"o":0.9085640638,"h":0.9112356099,"l":0.9037181625,"c":0.9099415714,"v":369824.7454739177,"t":1718362800}
+{"o":0.9099415714,"h":0.9157332657,"l":0.9056429799,"c":0.9095104677,"v":474972.1586510743,"t":1718366400}
+{"o":0.9095104677,"h":0.9122228583,"l":0.9060637535,"c":0.907407043,"v":463961.1559264541,"t":1718370000}
+{"o":0.907407043,"h":0.9079291466,"l":0.8818429021,"c":0.889584042,"v":633571.6298696701,"t":1718373600}
+{"o":0.889584042,"h":0.9217241886,"l":0.8704458826,"c":0.9089120538,"v":668720.793519525,"t":1718377200}
+{"o":0.9089120538,"h":0.9105773653,"l":0.8704226604,"c":0.8942627642,"v":1130373.8071625161,"t":1718380800}
+{"o":0.8942627642,"h":0.9020695254,"l":0.881921349,"c":0.895268572,"v":671232.5560171433,"t":1718384400}
+{"o":0.895268572,"h":0.9106028185,"l":0.8815221582,"c":0.9084053609,"v":594424.3211192269,"t":1718388000}
+{"o":0.9084053609,"h":0.9156537394,"l":0.8967565389,"c":0.9107167786,"v":595987.4963100305,"t":1718391600}
+{"o":0.9107167786,"h":0.9189869489,"l":0.9096808998,"c":0.9114029688,"v":451088.097551989,"t":1718395200}
+{"o":0.9114029688,"h":0.9328105036,"l":0.9089407985,"c":0.9253974736,"v":633282.9813328028,"t":1718398800}
+{"o":0.9253974736,"h":0.9264824484,"l":0.9135435603,"c":0.9205822634,"v":610059.5177321956,"t":1718402400}
+{"o":0.9205822634,"h":0.9229553301,"l":0.9165458705,"c":0.9190823038,"v":390736.0761231264,"t":1718406000}
+{"o":0.9190823038,"h":0.9255595087,"l":0.9183892353,"c":0.9224127031,"v":392020.7305427605,"t":1718409600}
+{"o":0.9224127031,"h":0.9283964316,"l":0.9202755252,"c":0.9208975643,"v":361678.9439480448,"t":1718413200}
+{"o":0.9208975643,"h":0.925123011,"l":0.9055038812,"c":0.9105738306,"v":310532.730022668,"t":1718416800}
+{"o":0.9105738306,"h":0.9178273201,"l":0.9063812821,"c":0.9136161167,"v":321259.9534164051,"t":1718420400}
+{"o":0.9136161167,"h":0.9154088742,"l":0.9089722426,"c":0.9127994735,"v":336553.783770663,"t":1718424000}
+{"o":0.9127994735,"h":0.9178640527,"l":0.9059519594,"c":0.9073583318,"v":311358.9719210279,"t":1718427600}
+{"o":0.9073583318,"h":0.9109407594,"l":0.9017450594,"c":0.903098145,"v":330483.8752473415,"t":1718431200}
+{"o":0.903098145,"h":0.9137849915,"l":0.8994718077,"c":0.9071929418,"v":342889.8455441703,"t":1718434800}
+{"o":0.9071929418,"h":0.9111164574,"l":0.9051964385,"c":0.9082349875,"v":287546.9218884793,"t":1718438400}
+{"o":0.9082349875,"h":0.9106559572,"l":0.9034407378,"c":0.9055159117,"v":328225.356630631,"t":1718442000}
+{"o":0.9055159117,"h":0.9092674944,"l":0.9024399949,"c":0.9084333066,"v":282833.6891225043,"t":1718445600}
+{"o":0.9084333066,"h":0.9128291956,"l":0.9072427998,"c":0.9121745528,"v":315028.680877405,"t":1718449200}
+{"o":0.9121745528,"h":0.9141460449,"l":0.9091446446,"c":0.9131938291,"v":315938.2353623886,"t":1718452800}
+{"o":0.9131938291,"h":0.915047967,"l":0.9094733328,"c":0.9145372526,"v":361308.403584559,"t":1718456400}
+{"o":0.9145372526,"h":0.9151837156,"l":0.9105824554,"c":0.911661761,"v":463621.600468357,"t":1718460000}
+{"o":0.911661761,"h":0.9191295496,"l":0.9045690605,"c":0.9102372029,"v":460379.3915944708,"t":1718463600}
+{"o":0.9102372029,"h":0.9142581365,"l":0.9093303247,"c":0.9103120632,"v":397038.8527673784,"t":1718467200}
+{"o":0.9103120632,"h":0.9128885129,"l":0.9074670542,"c":0.911674566,"v":403633.2691789943,"t":1718470800}
+{"o":0.911674566,"h":0.9117004233,"l":0.9058927485,"c":0.9071754978,"v":419920.6062117675,"t":1718474400}
+{"o":0.9071754978,"h":0.9093631844,"l":0.9027766768,"c":0.9061000847,"v":390258.9248717502,"t":1718478000}
+{"o":0.9061000847,"h":0.9138317405,"l":0.9013648467,"c":0.9097640306,"v":383904.5405262877,"t":1718481600}
+{"o":0.9097640306,"h":0.9175344705,"l":0.9090738538,"c":0.9160270499,"v":332549.24489652,"t":1718485200}
+{"o":0.9160270499,"h":0.9170199567,"l":0.9128685079,"c":0.9166348853,"v":328598.7599653288,"t":1718488800}
+{"o":0.9166348853,"h":0.9182285727,"l":0.9153399427,"c":0.9171161348,"v":313341.0127358511,"t":1718492400}
+{"o":0.9171161348,"h":0.9179963886,"l":0.9116352863,"c":0.911906164,"v":316503.1647305674,"t":1718496000}
+{"o":0.911906164,"h":0.9148886848,"l":0.909375982,"c":0.9120395957,"v":355077.7777561268,"t":1718499600}
+{"o":0.9120395957,"h":0.9121124336,"l":0.9091137692,"c":0.9096321479,"v":310276.7406682954,"t":1718503200}
+{"o":0.9096321479,"h":0.9113215379,"l":0.9069917912,"c":0.9075603975,"v":293935.3480366998,"t":1718506800}
+{"o":0.9075603975,"h":0.9082055284,"l":0.9022833709,"c":0.9024255258,"v":365132.4654591142,"t":1718510400}
+{"o":0.9024255258,"h":0.910690276,"l":0.9019671698,"c":0.9103243631,"v":360894.1232037348,"t":1718514000}
+{"o":0.9103243631,"h":0.9137315667,"l":0.908296068,"c":0.9126503859,"v":383228.0508862322,"t":1718517600}
+{"o":0.9126503859,"h":0.9156223343,"l":0.9104297977,"c":0.9109190093,"v":333708.672471498,"t":1718521200}
+{"o":0.9109190093,"h":0.9128732808,"l":0.907641893,"c":0.9084864425,"v":293593.8911392797,"t":1718524800}
+{"o":0.9084864425,"h":0.9123256961,"l":0.9067118031,"c":0.9123033089,"v":389905.8075164608,"t":1718528400}
+{"o":0.9123033089,"h":0.9184136225,"l":0.9102011501,"c":0.9165632788,"v":412736.2558455251,"t":1718532000}
+{"o":0.9165632788,"h":0.9174196823,"l":0.9133758923,"c":0.9138763502,"v":322047.1766898753,"t":1718535600}
+{"o":0.9138763502,"h":0.9168548582,"l":0.9124461604,"c":0.914535856,"v":367988.4710814309,"t":1718539200}
+{"o":0.914535856,"h":0.920317578,"l":0.9141355172,"c":0.9195462477,"v":477020.9237291515,"t":1718542800}
+{"o":0.9195462477,"h":0.9257949125,"l":0.9177997118,"c":0.9223764825,"v":462969.0075910983,"t":1718546400}
+{"o":0.9223764825,"h":0.9376955068,"l":0.9220636499,"c":0.9364717746,"v":417034.8980686435,"t":1718550000}
+{"o":0.9364717746,"h":0.9409556471,"l":0.9324065537,"c":0.9346598845,"v":409257.3112076503,"t":1718553600}
+{"o":0.9346598845,"h":0.9389556035,"l":0.9312638355,"c":0.9325585447,"v":372409.3057904909,"t":1718557200}
+{"o":0.9325585447,"h":0.9363269621,"l":0.929932016,"c":0.9353400284,"v":368548.0967697001,"t":1718560800}
+{"o":0.9353400284,"h":0.939171197,"l":0.9343424781,"c":0.9372553415,"v":452844.1915710998,"t":1718564400}
+{"o":0.9372553415,"h":0.9411405658,"l":0.9352466814,"c":0.9387955067,"v":329142.8556307932,"t":1718568000}
+{"o":0.9387955067,"h":0.942432733,"l":0.9371679086,"c":0.9407241238,"v":332319.160127226,"t":1718571600}
+{"o":0.9407241238,"h":0.9525619936,"l":0.9403894442,"c":0.9481335317,"v":448914.6572977541,"t":1718575200}
+{"o":0.9481335317,"h":0.9539193093,"l":0.9468337458,"c":0.9537315528,"v":325849.5833573095,"t":1718578800}
+{"o":0.9537315528,"h":0.9567750769,"l":0.9479507785,"c":0.9486699082,"v":382420.8519064143,"t":1718582400}
+{"o":0.9486699082,"h":0.94957973,"l":0.9364939888,"c":0.9389655915,"v":403048.707056792,"t":1718586000}
+{"o":0.9389655915,"h":0.9396454885,"l":0.9313056925,"c":0.9367123377,"v":421168.4256828678,"t":1718589600}
+{"o":0.9367123377,"h":0.9369508039,"l":0.9275791246,"c":0.9284466753,"v":373130.0419513053,"t":1718593200}
+{"o":0.9284466753,"h":0.9362701394,"l":0.9235732089,"c":0.9359195787,"v":348146.0638041,"t":1718596800}
+{"o":0.9359195787,"h":0.9404735059,"l":0.929609986,"c":0.9324276688,"v":378403.8100128283,"t":1718600400}
+{"o":0.9324276688,"h":0.9330760121,"l":0.9014796741,"c":0.9030993201,"v":461786.7322636967,"t":1718604000}
+{"o":0.9030993201,"h":0.9100827365,"l":0.8992136613,"c":0.904158843,"v":490862.2715213429,"t":1718607600}
+{"o":0.904158843,"h":0.9084264454,"l":0.8956691083,"c":0.8998136914,"v":476817.3654520254,"t":1718611200}
+{"o":0.8998136914,"h":0.9233551239,"l":0.8888406027,"c":0.9084432512,"v":503354.8303109842,"t":1718614800}
+{"o":0.9084432512,"h":0.9096117737,"l":0.891268657,"c":0.9009145368,"v":566800.8317755818,"t":1718618400}
+{"o":0.9009145368,"h":0.9115349013,"l":0.8997337976,"c":0.9056179981,"v":556883.2177773905,"t":1718622000}
+{"o":0.9056179981,"h":0.9068538499,"l":0.8922385433,"c":0.9004995502,"v":597253.0633667898,"t":1718625600}
+{"o":0.9004995502,"h":0.9052552874,"l":0.8921861545,"c":0.8956159076,"v":570355.9672296119,"t":1718629200}
+{"o":0.8956159076,"h":0.9097402849,"l":0.8948991496,"c":0.9021653376,"v":639322.1340560627,"t":1718632800}
+{"o":0.9021653376,"h":0.9054949679,"l":0.8771754996,"c":0.8880161604,"v":698711.7436434363,"t":1718636400}
+{"o":0.8880161604,"h":0.9223034857,"l":0.8760750433,"c":0.9182526881,"v":735494.754870019,"t":1718640000}
+{"o":0.9182526881,"h":0.9292465494,"l":0.9181272995,"c":0.9269487301,"v":634039.173577403,"t":1718643600}
+{"o":0.9269487301,"h":0.9404974758,"l":0.8980288088,"c":0.9091411165,"v":719287.8975947836,"t":1718647200}
+{"o":0.9091411165,"h":0.9095305735,"l":0.8962525427,"c":0.8975592654,"v":620361.7092359615,"t":1718650800}
+{"o":0.8975592654,"h":0.8982677851,"l":0.8832972957,"c":0.8880759208,"v":713346.9534347095,"t":1718654400}
+{"o":0.8880759208,"h":0.8933339686,"l":0.8791923104,"c":0.8891551855,"v":693196.5950430754,"t":1718658000}
+{"o":0.8891551855,"h":0.8944469755,"l":0.886347855,"c":0.8934970361,"v":830898.5381603579,"t":1718661600}
+{"o":0.8934970361,"h":0.8959059567,"l":0.8876444667,"c":0.8904071938,"v":1263993.5591037269,"t":1718665200}
+{"o":0.8904071938,"h":0.8934560842,"l":0.8703578035,"c":0.8790756797,"v":1144319.8459864238,"t":1718668800}
+{"o":0.8790756797,"h":0.9199958221,"l":0.7985255065,"c":0.8596638205,"v":1455313.7273302439,"t":1718672400}
+{"o":0.8596638205,"h":0.8802453503,"l":0.8477755267,"c":0.8738045572,"v":1245016.4570462571,"t":1718676000}
+{"o":0.8738045572,"h":0.8810204568,"l":0.8673490191,"c":0.8797028105,"v":959247.6677068527,"t":1718679600}
+{"o":0.8797028105,"h":0.8898787072,"l":0.8736721445,"c":0.8863910047,"v":1203322.591119081,"t":1718683200}
+{"o":0.8863910047,"h":0.8939848919,"l":0.8838424868,"c":0.8849696335,"v":920870.1694740301,"t":1718686800}
+{"o":0.8849696335,"h":0.889192938,"l":0.8783934277,"c":0.8822256487,"v":635524.5989687541,"t":1718690400}
+{"o":0.8822256487,"h":0.8883986896,"l":0.8815401972,"c":0.8864254678,"v":618537.9532454311,"t":1718694000}
+{"o":0.8864254678,"h":0.9199341142,"l":0.884859642,"c":0.9179213608,"v":686271.554101489,"t":1718697600}
+{"o":0.9179213608,"h":0.9192350832,"l":0.9086833147,"c":0.9095984228,"v":476035.3700702289,"t":1718701200}
+{"o":0.9095984228,"h":0.916941377,"l":0.9062119885,"c":0.9118488013,"v":477139.1903533334,"t":1718704800}
+{"o":0.9118488013,"h":0.9186125262,"l":0.8982909102,"c":0.9128843204,"v":653385.8939488895,"t":1718708400}
+{"o":0.9128843204,"h":0.922824534,"l":0.9004836711,"c":0.9120790706,"v":733860.4243297086,"t":1718712000}
+{"o":0.9120790706,"h":0.913798464,"l":0.8907947423,"c":0.8999802629,"v":855188.8952798558,"t":1718715600}
+{"o":0.8999802629,"h":0.9237269118,"l":0.8904452529,"c":0.9057591245,"v":1060238.4058355996,"t":1718719200}
+{"o":0.9057591245,"h":0.9177372217,"l":0.8983752291,"c":0.911532296,"v":752309.5276285748,"t":1718722800}
+{"o":0.911532296,"h":0.91253347,"l":0.8926907157,"c":0.9030149561,"v":783053.2613498212,"t":1718726400}
+{"o":0.9030149561,"h":0.9067325779,"l":0.8892631904,"c":0.8897357335,"v":791170.6876766019,"t":1718730000}
+{"o":0.8897357335,"h":0.9003407126,"l":0.8829312909,"c":0.8869533546,"v":955943.516010342,"t":1718733600}
+{"o":0.8869533546,"h":0.8913942287,"l":0.873364144,"c":0.8907168892,"v":1021553.5805818083,"t":1718737200}
+{"o":0.8907168892,"h":0.9180055239,"l":0.8799162646,"c":0.9130197837,"v":966632.9438722614,"t":1718740800}
+{"o":0.9130197837,"h":0.9257412524,"l":0.9106661393,"c":0.920717464,"v":804933.5652946697,"t":1718744400}
+{"o":0.920717464,"h":0.9212710465,"l":0.9108928699,"c":0.9194343067,"v":623009.4303330944,"t":1718748000}
+{"o":0.9194343067,"h":0.9201255179,"l":0.9122727758,"c":0.9182480345,"v":523603.1392736156,"t":1718751600}
+{"o":0.9182480345,"h":0.9242116789,"l":0.9094657441,"c":0.9221434726,"v":851349.3700426979,"t":1718755200}
+{"o":0.9221434726,"h":0.939856407,"l":0.9061920881,"c":0.911760857,"v":1044756.0053634559,"t":1718758800}
+{"o":0.911760857,"h":0.9269981719,"l":0.911387804,"c":0.9191634953,"v":726335.4395438358,"t":1718762400}
+{"o":0.9191634953,"h":0.9357042101,"l":0.9181191199,"c":0.9264494337,"v":712285.0707198197,"t":1718766000}
+{"o":0.9264494337,"h":0.933608096,"l":0.9242305197,"c":0.9297255131,"v":505820.7495425405,"t":1718769600}
+{"o":0.9297255131,"h":0.9326617683,"l":0.9211843816,"c":0.9252714826,"v":462173.4227424977,"t":1718773200}
+{"o":0.9252714826,"h":0.937558918,"l":0.9009029357,"c":0.9131815795,"v":478705.8173278506,"t":1718776800}
+{"o":0.9131815795,"h":0.9149442561,"l":0.9015426178,"c":0.902811406,"v":412127.7741723481,"t":1718780400}
+{"o":0.902811406,"h":0.918708426,"l":0.8931448181,"c":0.9087852911,"v":375312.0953068068,"t":1718784000}
+{"o":0.9087852911,"h":0.9123172923,"l":0.9023806315,"c":0.9072760399,"v":425268.0135228529,"t":1718787600}
+{"o":0.9072760399,"h":0.9131820546,"l":0.90275405,"c":0.9127521789,"v":408228.8013839965,"t":1718791200}
+{"o":0.9127521789,"h":0.9141645306,"l":0.8968513469,"c":0.9035512051,"v":465443.9501931133,"t":1718794800}
+{"o":0.9035512051,"h":0.90994079,"l":0.8993271347,"c":0.906981193,"v":503396.1399329287,"t":1718798400}
+{"o":0.906981193,"h":0.9089488714,"l":0.9002646057,"c":0.9002646057,"v":494518.9430948533,"t":1718802000}
+{"o":0.9002646057,"h":0.9010301216,"l":0.8874577218,"c":0.8934861442,"v":692863.1074394278,"t":1718805600}
+{"o":0.8934861442,"h":0.8983675278,"l":0.8915485775,"c":0.8968083912,"v":576428.503609083,"t":1718809200}
+{"o":0.8968083912,"h":0.9011830897,"l":0.8908515523,"c":0.8969869508,"v":577436.1919188334,"t":1718812800}
+{"o":0.8969869508,"h":0.9121869934,"l":0.8954242715,"c":0.9029158968,"v":575685.0451259802,"t":1718816400}
+{"o":0.9029158968,"h":0.9144253169,"l":0.900146639,"c":0.9080189217,"v":570365.5879921335,"t":1718820000}
+{"o":0.9080189217,"h":0.9173570595,"l":0.8944153901,"c":0.9105557492,"v":711618.8830868661,"t":1718823600}
+{"o":0.9105557492,"h":0.9124814118,"l":0.8979561804,"c":0.9016212407,"v":818038.4780104681,"t":1718827200}
+{"o":0.9016212407,"h":0.906224187,"l":0.8970635686,"c":0.9042701358,"v":726572.611599026,"t":1718830800}
+{"o":0.9042701358,"h":0.9065211041,"l":0.8966388268,"c":0.8975442897,"v":550712.6674601582,"t":1718834400}
+{"o":0.8975442897,"h":0.9048621741,"l":0.8962871145,"c":0.9031866006,"v":742537.7379283872,"t":1718838000}
+{"o":0.9031866006,"h":0.906877363,"l":0.8974912311,"c":0.9011650504,"v":702462.8645887438,"t":1718841600}
+{"o":0.9011650504,"h":0.9145448555,"l":0.8963950191,"c":0.9001747529,"v":665485.3233646177,"t":1718845200}
+{"o":0.9001747529,"h":0.901101822,"l":0.8912952628,"c":0.8956972625,"v":523972.4407418393,"t":1718848800}
+{"o":0.8956972625,"h":0.8962644249,"l":0.883241096,"c":0.886146086,"v":462634.6483037241,"t":1718852400}
+{"o":0.886146086,"h":0.8989533068,"l":0.8824975309,"c":0.894394291,"v":497668.2398616,"t":1718856000}
+{"o":0.894394291,"h":0.9083232305,"l":0.8943681843,"c":0.9057836638,"v":547253.350028254,"t":1718859600}
+{"o":0.9057836638,"h":0.9126498446,"l":0.9013506262,"c":0.9032382281,"v":536326.1119048924,"t":1718863200}
+{"o":0.9032382281,"h":0.9195818822,"l":0.896158367,"c":0.9111376382,"v":593170.9387159455,"t":1718866800}
+{"o":0.9111376382,"h":0.9153952984,"l":0.9068580483,"c":0.9153952984,"v":500363.4681887181,"t":1718870400}
+{"o":0.9153952984,"h":0.9176040134,"l":0.9043039109,"c":0.907468586,"v":554281.7381593672,"t":1718874000}
+{"o":0.907468586,"h":0.9230372302,"l":0.9034443355,"c":0.921395183,"v":606902.8089241495,"t":1718877600}
+{"o":0.921395183,"h":0.9354329162,"l":0.9169545206,"c":0.9218833407,"v":660325.4434199677,"t":1718881200}
+{"o":0.9218833407,"h":0.9274545361,"l":0.9147561014,"c":0.9149766698,"v":636721.1833436682,"t":1718884800}
+{"o":0.9149766698,"h":0.9195879799,"l":0.8919703027,"c":0.8933844101,"v":714621.7099336551,"t":1718888400}
+{"o":0.8933844101,"h":0.8941424751,"l":0.877793545,"c":0.8900514079,"v":890319.2829467211,"t":1718892000}
+{"o":0.8900514079,"h":0.8924526372,"l":0.8809460829,"c":0.8818782612,"v":732763.6008185348,"t":1718895600}
+{"o":0.8818782612,"h":0.8866625601,"l":0.8729512782,"c":0.8818324193,"v":778566.522054116,"t":1718899200}
+{"o":0.8818324193,"h":0.8928515409,"l":0.8785740224,"c":0.891176134,"v":710130.9560065056,"t":1718902800}
+{"o":0.891176134,"h":0.8990055734,"l":0.8881014549,"c":0.8884895284,"v":751070.0531074601,"t":1718906400}
+{"o":0.8884895284,"h":0.8905692811,"l":0.8831956658,"c":0.8878508892,"v":599792.3404453034,"t":1718910000}
+{"o":0.8878508892,"h":0.8904531487,"l":0.8840163632,"c":0.888316208,"v":699309.3111832642,"t":1718913600}
+{"o":0.888316208,"h":0.8929009916,"l":0.8841394089,"c":0.8848383414,"v":480742.4872693023,"t":1718917200}
+{"o":0.8848383414,"h":0.9120048442,"l":0.8837934804,"c":0.9081903012,"v":457056.1335925082,"t":1718920800}
+{"o":0.9081903012,"h":0.9106355704,"l":0.9042203667,"c":0.9050653075,"v":440148.2640492231,"t":1718924400}
+{"o":0.9050653075,"h":0.9090878656,"l":0.8964268468,"c":0.9019012502,"v":561612.6419469021,"t":1718928000}
+{"o":0.9019012502,"h":0.9119563945,"l":0.8987046641,"c":0.9103850391,"v":546911.5877199897,"t":1718931600}
+{"o":0.9103850391,"h":0.9141144385,"l":0.901095356,"c":0.9019631853,"v":420659.4853213294,"t":1718935200}
+{"o":0.9019631853,"h":0.9107050795,"l":0.8932762002,"c":0.9075984929,"v":491882.4545111312,"t":1718938800}
+{"o":0.9075984929,"h":0.9118473175,"l":0.9021826734,"c":0.9105266008,"v":480997.8888599278,"t":1718942400}
+{"o":0.9105266008,"h":0.9113207532,"l":0.9042245185,"c":0.9099383447,"v":414319.3753615487,"t":1718946000}
+{"o":0.9099383447,"h":0.9114746017,"l":0.9034401647,"c":0.9066999243,"v":427807.6229562222,"t":1718949600}
+{"o":0.9066999243,"h":0.9181319644,"l":0.8940347749,"c":0.9068028261,"v":437877.9012488991,"t":1718953200}
+{"o":0.9068028261,"h":0.9100185182,"l":0.8939324504,"c":0.8976170734,"v":578027.9554436402,"t":1718956800}
+{"o":0.8976170734,"h":0.915540952,"l":0.8963234475,"c":0.9129907931,"v":586162.6507610297,"t":1718960400}
+{"o":0.9129907931,"h":0.9161378681,"l":0.9010460765,"c":0.9035084044,"v":473740.9293246336,"t":1718964000}
+{"o":0.9035084044,"h":0.9081190371,"l":0.9004447882,"c":0.9036979745,"v":456356.5610069007,"t":1718967600}
+{"o":0.9036979745,"h":0.9069260563,"l":0.8933609258,"c":0.8978035791,"v":583847.4264004388,"t":1718971200}
+{"o":0.8978035791,"h":0.9148005334,"l":0.8796755796,"c":0.9070239978,"v":691174.8948804826,"t":1718974800}
+{"o":0.9070239978,"h":0.9301898098,"l":0.8872340186,"c":0.9104104727,"v":686777.9611370015,"t":1718978400}
+{"o":0.9104104727,"h":0.9236853619,"l":0.8940241047,"c":0.9068992441,"v":696780.1295879476,"t":1718982000}
+{"o":0.9068992441,"h":0.9092297382,"l":0.8999871607,"c":0.9035387699,"v":504741.7139707824,"t":1718985600}
+{"o":0.9035387699,"h":0.9047293409,"l":0.8904662678,"c":0.8912605672,"v":546991.7705366635,"t":1718989200}
+{"o":0.8912605672,"h":0.9141364165,"l":0.8877116786,"c":0.9136453211,"v":745649.4798288029,"t":1718992800}
+{"o":0.9136453211,"h":0.924333873,"l":0.9077518279,"c":0.91594645,"v":586391.1847411123,"t":1718996400}
+{"o":0.91594645,"h":0.9305822689,"l":0.915302634,"c":0.9208422387,"v":526733.267834801,"t":1719000000}
+{"o":0.9208422387,"h":0.9279964282,"l":0.9101980771,"c":0.9235544127,"v":511084.5779442755,"t":1719003600}
+{"o":0.9235544127,"h":0.9318078693,"l":0.9193035618,"c":0.9307312266,"v":476468.0751924975,"t":1719007200}
+{"o":0.9307312266,"h":0.9347868823,"l":0.9231127186,"c":0.9291913908,"v":495108.2829781219,"t":1719010800}
+{"o":0.9291913908,"h":0.9300795968,"l":0.9185347449,"c":0.9222983978,"v":346107.5434436238,"t":1719014400}
+{"o":0.9222983978,"h":0.9263457198,"l":0.9196736919,"c":0.9229572636,"v":310280.7557384344,"t":1719018000}
+{"o":0.9229572636,"h":0.9340338792,"l":0.922390574,"c":0.9318019355,"v":339961.0151104587,"t":1719021600}
+{"o":0.9318019355,"h":0.9342954341,"l":0.9010613836,"c":0.9070523584,"v":356936.1438145908,"t":1719025200}
+{"o":0.9070523584,"h":0.9085452401,"l":0.9042985947,"c":0.9074250603,"v":357053.5185238914,"t":1719028800}
+{"o":0.9074250603,"h":0.9135639485,"l":0.9058541788,"c":0.9127366627,"v":373566.0344913713,"t":1719032400}
+{"o":0.9127366627,"h":0.9207205095,"l":0.9078435416,"c":0.9082192911,"v":378637.9405437256,"t":1719036000}
+{"o":0.9082192911,"h":0.9098408935,"l":0.9029720196,"c":0.9048792674,"v":342989.0086840007,"t":1719039600}
+{"o":0.9048792674,"h":0.9056782834,"l":0.8978562847,"c":0.8993167995,"v":357779.6219246773,"t":1719043200}
+{"o":0.8993167995,"h":0.9035020083,"l":0.8973387176,"c":0.9025943951,"v":335225.8714462725,"t":1719046800}
+{"o":0.9025943951,"h":0.9038930392,"l":0.8988179733,"c":0.9009508921,"v":317749.7972583974,"t":1719050400}
+{"o":0.9009508921,"h":0.9036934953,"l":0.8978633915,"c":0.9027430086,"v":314611.6149943193,"t":1719054000}
+{"o":0.9027430086,"h":0.9045880277,"l":0.9007968234,"c":0.9011998421,"v":323864.9213633508,"t":1719057600}
+{"o":0.9011998421,"h":0.9024147716,"l":0.8982436495,"c":0.8995129476,"v":364104.3761681793,"t":1719061200}
+{"o":0.8995129476,"h":0.9045569422,"l":0.8995129476,"c":0.9027066398,"v":361825.9348575255,"t":1719064800}
+{"o":0.9027066398,"h":0.9041237335,"l":0.8991049579,"c":0.9008249195,"v":495972.2596158684,"t":1719068400}
+{"o":0.9008249195,"h":0.9039572655,"l":0.8991372474,"c":0.9038567084,"v":403156.2790727274,"t":1719072000}
+{"o":0.9038567084,"h":0.9098956779,"l":0.8991315088,"c":0.9033698377,"v":353723.1121206234,"t":1719075600}
+{"o":0.9033698377,"h":0.9054909197,"l":0.9028270462,"c":0.9042983084,"v":331254.1444796327,"t":1719079200}
+{"o":0.9042983084,"h":0.9066759821,"l":0.9030354782,"c":0.9064987147,"v":385758.9191291651,"t":1719082800}
+{"o":0.9064987147,"h":0.9069643552,"l":0.9031988722,"c":0.9048326664,"v":398977.8594414704,"t":1719086400}
+{"o":0.9048326664,"h":0.906716732,"l":0.9040494367,"c":0.9066742988,"v":345204.9878640978,"t":1719090000}
+{"o":0.9066742988,"h":0.9074116412,"l":0.9037607197,"c":0.9050654846,"v":328290.262908618,"t":1719093600}
+{"o":0.9050654846,"h":0.9054472285,"l":0.8972733664,"c":0.9010946297,"v":323478.6107779967,"t":1719097200}
+{"o":0.9010946297,"h":0.9128462572,"l":0.9003929447,"c":0.9099276761,"v":398460.890688222,"t":1719100800}
+{"o":0.9099276761,"h":0.9142734433,"l":0.9071096329,"c":0.9119820953,"v":368275.5655954111,"t":1719104400}
+{"o":0.9119820953,"h":0.9131915208,"l":0.9074104219,"c":0.9107181572,"v":373292.221549905,"t":1719108000}
+{"o":0.9107181572,"h":0.9138723798,"l":0.908401529,"c":0.9107130987,"v":339105.5957893952,"t":1719111600}
+{"o":0.9107130987,"h":0.9127027112,"l":0.909503211,"c":0.9095099408,"v":287188.4996723357,"t":1719115200}
+{"o":0.9095099408,"h":0.9117291389,"l":0.9072281697,"c":0.90867024,"v":279278.691719629,"t":1719118800}
+{"o":0.90867024,"h":0.9104508171,"l":0.9077129095,"c":0.9083630805,"v":296286.0257183347,"t":1719122400}
+{"o":0.9083630805,"h":0.9112599267,"l":0.9079699781,"c":0.910944949,"v":267885.9023440448,"t":1719126000}
+{"o":0.910944949,"h":0.9111587778,"l":0.9085323856,"c":0.90940041,"v":248740.7941037841,"t":1719129600}
+{"o":0.90940041,"h":0.9110607023,"l":0.9031244682,"c":0.906062507,"v":278340.0608626865,"t":1719133200}
+{"o":0.906062507,"h":0.9068950753,"l":0.9001345122,"c":0.9009667196,"v":292439.5103867667,"t":1719136800}
+{"o":0.9009667196,"h":0.9035743756,"l":0.898358831,"c":0.9021943412,"v":349624.8610917766,"t":1719140400}
+{"o":0.9021943412,"h":0.9045032562,"l":0.9004344315,"c":0.9005015674,"v":368233.4052978224,"t":1719144000}
+{"o":0.9005015674,"h":0.9036609567,"l":0.8977874073,"c":0.8990795553,"v":347224.1597561518,"t":1719147600}
+{"o":0.8990795553,"h":0.8995008963,"l":0.8890096209,"c":0.8897797475,"v":427703.0384076782,"t":1719151200}
+{"o":0.8897797475,"h":0.9132791186,"l":0.8842324083,"c":0.9056098559,"v":429230.9772564804,"t":1719154800}
+{"o":0.9056098559,"h":0.9092171487,"l":0.8954407844,"c":0.8996169446,"v":507774.3870675993,"t":1719158400}
+{"o":0.8996169446,"h":0.906016914,"l":0.8981921865,"c":0.9029563003,"v":484891.981840356,"t":1719162000}
+{"o":0.9029563003,"h":0.9081364613,"l":0.902587511,"c":0.9068000911,"v":394146.8033080046,"t":1719165600}
+{"o":0.9068000911,"h":0.9120515283,"l":0.9038012716,"c":0.904887858,"v":363040.9072457933,"t":1719169200}
+{"o":0.904887858,"h":0.905236249,"l":0.8888171085,"c":0.8982121956,"v":569587.0614111288,"t":1719172800}
+{"o":0.8982121956,"h":0.9007632236,"l":0.8911223643,"c":0.8985000529,"v":488248.2481880004,"t":1719176400}
+{"o":0.8985000529,"h":0.8986837144,"l":0.8849945508,"c":0.8887962989,"v":508051.0527174894,"t":1719180000}
+{"o":0.8887962989,"h":0.9149815626,"l":0.8816285587,"c":0.9092660219,"v":410132.9546926764,"t":1719183600}
+{"o":0.9092660219,"h":0.9174879285,"l":0.9057451784,"c":0.9119636192,"v":466617.1739678488,"t":1719187200}
+{"o":0.9119636192,"h":0.9132985658,"l":0.8934545644,"c":0.9026629535,"v":597136.3858381312,"t":1719190800}
+{"o":0.9026629535,"h":0.9058061041,"l":0.8909766855,"c":0.8957870385,"v":449031.6483925479,"t":1719194400}
+{"o":0.8957870385,"h":0.9020529383,"l":0.8909704189,"c":0.8923629567,"v":422332.2836663802,"t":1719198000}
+{"o":0.8923629567,"h":0.895532856,"l":0.8859119011,"c":0.8911861614,"v":453637.4655519248,"t":1719201600}
+{"o":0.8911861614,"h":0.8929072049,"l":0.8707713906,"c":0.8757997795,"v":622494.1520758943,"t":1719205200}
+{"o":0.8757997795,"h":0.8846236793,"l":0.8756502093,"c":0.8832965949,"v":440261.3584233884,"t":1719208800}
+{"o":0.8832965949,"h":0.8897618428,"l":0.8789957727,"c":0.8850831253,"v":382915.2831257889,"t":1719212400}
+{"o":0.8850831253,"h":0.9212783054,"l":0.8806156656,"c":0.9085975278,"v":418898.7489984193,"t":1719216000}
+{"o":0.9085975278,"h":0.9253196346,"l":0.8764766903,"c":0.9073645394,"v":745340.599992511,"t":1719219600}
+{"o":0.9073645394,"h":0.916491043,"l":0.9061432068,"c":0.9128767445,"v":644432.3649668086,"t":1719223200}
+{"o":0.9128767445,"h":0.9173901694,"l":0.9029292734,"c":0.9119528255,"v":454956.0729916082,"t":1719226800}
+{"o":0.9119528255,"h":0.9242414338,"l":0.9090421119,"c":0.9198460589,"v":553352.9031893713,"t":1719230400}
+{"o":0.9198460589,"h":0.9292917721,"l":0.9054609021,"c":0.9256994299,"v":668706.2461313547,"t":1719234000}
+{"o":0.9256994299,"h":0.9318064698,"l":0.9156694338,"c":0.9215705683,"v":695096.1163504593,"t":1719237600}
+{"o":0.9215705683,"h":0.9256191467,"l":0.8797550404,"c":0.8950145049,"v":1016936.6862056536,"t":1719241200}
+{"o":0.8950145049,"h":0.9036486484,"l":0.8917097389,"c":0.8972488716,"v":818111.8721249488,"t":1719244800}
+{"o":0.8972488716,"h":0.923473334,"l":0.8946372879,"c":0.9146002981,"v":1089992.1217538279,"t":1719248400}
+{"o":0.9146002981,"h":0.9296250378,"l":0.9030617432,"c":0.9296019285,"v":818289.227755405,"t":1719252000}
+{"o":0.9296019285,"h":0.9299193204,"l":0.9018601631,"c":0.9088208113,"v":812952.5220827836,"t":1719255600}
+{"o":0.9088208113,"h":0.9202454345,"l":0.8941195849,"c":0.915005813,"v":1116086.6965891081,"t":1719259200}
+{"o":0.915005813,"h":0.9372624489,"l":0.9134084247,"c":0.9340784379,"v":1028591.4933070021,"t":1719262800}
+{"o":0.9340784379,"h":0.9380268266,"l":0.9287091186,"c":0.9291408656,"v":668711.2929655515,"t":1719266400}
+{"o":0.9291408656,"h":0.9465390988,"l":0.8922654867,"c":0.9069783931,"v":661468.6557645261,"t":1719270000}
+{"o":0.9069783931,"h":0.9116179969,"l":0.9030486891,"c":0.907063952,"v":620091.1826388822,"t":1719273600}
+{"o":0.907063952,"h":0.9120700355,"l":0.8992419738,"c":0.9096513482,"v":583805.1727418144,"t":1719277200}
+{"o":0.9096513482,"h":0.9180674436,"l":0.8989470206,"c":0.9109092616,"v":527679.7226614973,"t":1719280800}
+{"o":0.9109092616,"h":0.9353860897,"l":0.9086024613,"c":0.9302379842,"v":708946.9036638374,"t":1719284400}
+{"o":0.9302379842,"h":0.9344222524,"l":0.9251282356,"c":0.9337333654,"v":493351.5562891437,"t":1719288000}
+{"o":0.9337333654,"h":0.9374071591,"l":0.9276576997,"c":0.9296357485,"v":535346.9763955515,"t":1719291600}
+{"o":0.9296357485,"h":0.9326990242,"l":0.9026290004,"c":0.9074180758,"v":432165.8940534461,"t":1719295200}
+{"o":0.9074180758,"h":0.9096703102,"l":0.8985222259,"c":0.8991226004,"v":433991.3365438864,"t":1719298800}
+{"o":0.8991226004,"h":0.9030279457,"l":0.8897840544,"c":0.8962130328,"v":403402.2644858253,"t":1719302400}
+{"o":0.8962130328,"h":0.9294014366,"l":0.8938578604,"c":0.925839543,"v":535593.1456896347,"t":1719306000}
+{"o":0.925839543,"h":0.9398633286,"l":0.9220981751,"c":0.9374134615,"v":518886.8020460387,"t":1719309600}
+{"o":0.9374134615,"h":0.9382104049,"l":0.9267182601,"c":0.9309485128,"v":505493.4882957159,"t":1719313200}
+{"o":0.9309485128,"h":0.9333065001,"l":0.9218565063,"c":0.9234081221,"v":539777.2560155465,"t":1719316800}
+{"o":0.9234081221,"h":0.9305050679,"l":0.9219709162,"c":0.9242903145,"v":606579.8428677686,"t":1719320400}
+{"o":0.9242903145,"h":0.9403037569,"l":0.9232992041,"c":0.9334633658,"v":632791.2950821485,"t":1719324000}
+{"o":0.9334633658,"h":0.9491113106,"l":0.9277150128,"c":0.9421057438,"v":713459.493786009,"t":1719327600}
+{"o":0.9421057438,"h":0.943447767,"l":0.8941525149,"c":0.8960192045,"v":638036.2390354212,"t":1719331200}
+{"o":0.8960192045,"h":0.9042973297,"l":0.8945060215,"c":0.8949579852,"v":509579.0531711516,"t":1719334800}
+{"o":0.8949579852,"h":0.9083730259,"l":0.892820685,"c":0.9069035701,"v":561803.0956931362,"t":1719338400}
+{"o":0.9069035701,"h":0.9122562557,"l":0.9011635612,"c":0.9077475207,"v":497392.2694201638,"t":1719342000}
+{"o":0.9077475207,"h":0.909225101,"l":0.9032591756,"c":0.9046604854,"v":466819.8543719609,"t":1719345600}
+{"o":0.9046604854,"h":0.9046604854,"l":0.8974487726,"c":0.8983226836,"v":461793.552752545,"t":1719349200}
+{"o":0.8983226836,"h":0.9035788516,"l":0.8929220181,"c":0.8951567441,"v":519073.5309812759,"t":1719352800}
+{"o":0.8951567441,"h":0.9210087214,"l":0.8883870861,"c":0.9088598608,"v":586342.7647808127,"t":1719356400}
+{"o":0.9088598608,"h":0.913492343,"l":0.906376128,"c":0.90827581,"v":469452.1303482301,"t":1719360000}
+{"o":0.90827581,"h":0.9281716997,"l":0.900694682,"c":0.9189546548,"v":562593.9291904753,"t":1719363600}
+{"o":0.9189546548,"h":0.9280204836,"l":0.9159745601,"c":0.9179108355,"v":518708.0726828961,"t":1719367200}
+{"o":0.9179108355,"h":0.9206838066,"l":0.9031269877,"c":0.9075484525,"v":472808.488622178,"t":1719370800}
+{"o":0.9075484525,"h":0.9097311987,"l":0.8969190654,"c":0.8972914299,"v":449732.8386650042,"t":1719374400}
+{"o":0.8972914299,"h":0.9018964285,"l":0.8934620903,"c":0.8965888473,"v":648044.2771772658,"t":1719378000}
+{"o":0.8965888473,"h":0.901398997,"l":0.8950792703,"c":0.8973905188,"v":447327.1897888617,"t":1719381600}
+{"o":0.8973905188,"h":0.9051445712,"l":0.8963931176,"c":0.9038218168,"v":393840.9250043111,"t":1719385200}
+{"o":0.9038218168,"h":0.9056454367,"l":0.892201658,"c":0.8945728967,"v":359516.4184246243,"t":1719388800}
+{"o":0.8945728967,"h":0.8991008144,"l":0.892540238,"c":0.8970378657,"v":361034.837067995,"t":1719392400}
+{"o":0.8970378657,"h":0.8986449789,"l":0.8914235125,"c":0.8959120688,"v":389920.192721538,"t":1719396000}
+{"o":0.8959120688,"h":0.9128526888,"l":0.8947659712,"c":0.909120645,"v":487560.2253684623,"t":1719399600}
+{"o":0.909120645,"h":0.912359321,"l":0.9045048575,"c":0.9076087169,"v":460968.9655518942,"t":1719403200}
+{"o":0.9076087169,"h":0.9206237867,"l":0.9049455352,"c":0.9191043134,"v":588721.8791930111,"t":1719406800}
+{"o":0.9191043134,"h":0.9244479951,"l":0.9006899713,"c":0.9031751956,"v":584629.3757715005,"t":1719410400}
+{"o":0.9031751956,"h":0.9143928476,"l":0.8911659647,"c":0.9075798319,"v":580436.8399649501,"t":1719414000}
+{"o":0.9075798319,"h":0.910853265,"l":0.8988070695,"c":0.9012543493,"v":533692.7031001817,"t":1719417600}
+{"o":0.9012543493,"h":0.9039771588,"l":0.8604257171,"c":0.9028340761,"v":930262.292969802,"t":1719421200}
+{"o":0.9028340761,"h":0.9037151839,"l":0.895164196,"c":0.8991682028,"v":464650.4179121269,"t":1719424800}
+{"o":0.8991682028,"h":0.9130657433,"l":0.8967785612,"c":0.9124928695,"v":562250.2741247015,"t":1719428400}
+{"o":0.9124928695,"h":0.9173219151,"l":0.9026881257,"c":0.9080376917,"v":540255.9408314122,"t":1719432000}
+{"o":0.9080376917,"h":0.9137513041,"l":0.9053714524,"c":0.9118111995,"v":521393.6065382551,"t":1719435600}
+{"o":0.9118111995,"h":0.9171165798,"l":0.9072782378,"c":0.9101613595,"v":486953.9289465853,"t":1719439200}
+{"o":0.9101613595,"h":0.9114116588,"l":0.903431874,"c":0.9065040569,"v":435502.0215435317,"t":1719442800}
+{"o":0.9065040569,"h":0.9106066074,"l":0.901085342,"c":0.9063252342,"v":425784.0746213481,"t":1719446400}
+{"o":0.9063252342,"h":0.9078835075,"l":0.9020006249,"c":0.9042986931,"v":431230.5989430818,"t":1719450000}
+{"o":0.9042986931,"h":0.9071907978,"l":0.8982576668,"c":0.9065256465,"v":401272.6868949856,"t":1719453600}
+{"o":0.9065256465,"h":0.9134893283,"l":0.9041767676,"c":0.9108756045,"v":389680.8060685179,"t":1719457200}
+{"o":0.9108756045,"h":0.912685232,"l":0.906717888,"c":0.9074271325,"v":413069.5431615208,"t":1719460800}
+{"o":0.9074271325,"h":0.9088167034,"l":0.9004869703,"c":0.9020823207,"v":397335.7328789832,"t":1719464400}
+{"o":0.9020823207,"h":0.9028712885,"l":0.895426095,"c":0.8999431829,"v":452482.7794785561,"t":1719468000}
+{"o":0.8999431829,"h":0.9023616314,"l":0.8974477038,"c":0.9004323017,"v":378104.9674950312,"t":1719471600}
+{"o":0.9004323017,"h":0.903439581,"l":0.8975017913,"c":0.9032751272,"v":389315.7218706553,"t":1719475200}
+{"o":0.9032751272,"h":0.9167990957,"l":0.9008961883,"c":0.9160470588,"v":476763.0993676954,"t":1719478800}
+{"o":0.9160470588,"h":0.9234389657,"l":0.9134540789,"c":0.9163736456,"v":549395.8840644056,"t":1719482400}
+{"o":0.9163736456,"h":0.9244667423,"l":0.9161872917,"c":0.9209001987,"v":540260.2741861476,"t":1719486000}
+{"o":0.9209001987,"h":0.9293330232,"l":0.8964340568,"c":0.9114787017,"v":594612.8690208887,"t":1719489600}
+{"o":0.9114787017,"h":0.980407213,"l":0.9107038398,"c":0.9661803859,"v":1655677.0618495662,"t":1719493200}
+{"o":0.9661803859,"h":0.9875079935,"l":0.9627665159,"c":0.965847365,"v":1092830.6652880488,"t":1719496800}
+{"o":0.965847365,"h":0.9707771674,"l":0.9011815052,"c":0.911487804,"v":699391.8907179279,"t":1719500400}
+{"o":0.911487804,"h":0.9148698214,"l":0.8980966683,"c":0.9055080375,"v":586897.5464572568,"t":1719504000}
+{"o":0.9055080375,"h":0.9106889171,"l":0.9008211592,"c":0.9078530783,"v":685150.6447613162,"t":1719507600}
+{"o":0.9078530783,"h":0.9152297396,"l":0.9039406437,"c":0.9109579214,"v":771817.3681589884,"t":1719511200}
+{"o":0.9109579214,"h":0.9122427854,"l":0.9029354192,"c":0.9079692114,"v":682958.2167354684,"t":1719514800}
+{"o":0.9079692114,"h":0.9156703881,"l":0.9041506902,"c":0.9145427514,"v":584353.7356636558,"t":1719518400}
+{"o":0.9145427514,"h":0.924401883,"l":0.895846094,"c":0.9048045336,"v":602113.2754830283,"t":1719522000}
+{"o":0.9048045336,"h":0.9073655375,"l":0.9014581296,"c":0.9059627299,"v":539573.1511068018,"t":1719525600}
+{"o":0.9059627299,"h":0.9107704307,"l":0.898955934,"c":0.9062784768,"v":509007.6516041285,"t":1719529200}
+{"o":0.9062784768,"h":0.9078265972,"l":0.8915651821,"c":0.8939534605,"v":490881.2660595884,"t":1719532800}
+{"o":0.8939534605,"h":0.912732611,"l":0.8914383432,"c":0.902441021,"v":662225.304208091,"t":1719536400}
+{"o":0.902441021,"h":0.9048171724,"l":0.8872286044,"c":0.8906680269,"v":655068.1371851719,"t":1719540000}
+{"o":0.8906680269,"h":0.8948369722,"l":0.8876415367,"c":0.8935365803,"v":496831.3223995789,"t":1719543600}
+{"o":0.8935365803,"h":0.8955716431,"l":0.8815247846,"c":0.8851066307,"v":464756.1359302525,"t":1719547200}
+{"o":0.8851066307,"h":0.8876233329,"l":0.8681994188,"c":0.8735990285,"v":543517.9452426353,"t":1719550800}
+{"o":0.8735990285,"h":0.8806407877,"l":0.8713930717,"c":0.8795970556,"v":496252.9059743796,"t":1719554400}
+{"o":0.8795970556,"h":0.8810901573,"l":0.8733270937,"c":0.879866457,"v":461467.2160316024,"t":1719558000}
+{"o":0.879866457,"h":0.8846828335,"l":0.8763868843,"c":0.8808897626,"v":458715.9203421502,"t":1719561600}
+{"o":0.8808897626,"h":0.885546405,"l":0.8769762829,"c":0.8833254451,"v":455326.6523440563,"t":1719565200}
+{"o":0.8833254451,"h":0.8851401493,"l":0.8771151413,"c":0.8802337632,"v":403637.8783148301,"t":1719568800}
+{"o":0.8802337632,"h":0.8849882983,"l":0.8782729403,"c":0.8812712826,"v":433561.5382433856,"t":1719572400}
+{"o":0.8812712826,"h":0.8891904961,"l":0.8733716604,"c":0.8748097002,"v":563749.6788569157,"t":1719576000}
+{"o":0.8748097002,"h":0.881413237,"l":0.8661112948,"c":0.8692860608,"v":573131.0015367626,"t":1719579600}
+{"o":0.8692860608,"h":0.8722723947,"l":0.8563268686,"c":0.8588781075,"v":623095.2653945617,"t":1719583200}
+{"o":0.8588781075,"h":0.9272028356,"l":0.8529023483,"c":0.9134602095,"v":614054.8648736088,"t":1719586800}
+{"o":0.9134602095,"h":0.9172990344,"l":0.8999742152,"c":0.9141462187,"v":613033.8993049259,"t":1719590400}
+{"o":0.9141462187,"h":0.9142066514,"l":0.8954170243,"c":0.9008647817,"v":493049.3597974301,"t":1719594000}
+{"o":0.9008647817,"h":0.9058010721,"l":0.8981768872,"c":0.9037605126,"v":434690.5213595994,"t":1719597600}
+{"o":0.9037605126,"h":0.9056166295,"l":0.8936981028,"c":0.8982183426,"v":463699.2444490284,"t":1719601200}
+{"o":0.8982183426,"h":0.9032505255,"l":0.8910755472,"c":0.8932276956,"v":420145.4321463025,"t":1719604800}
+{"o":0.8932276956,"h":0.8969481916,"l":0.8862710131,"c":0.8949368429,"v":409677.6624459887,"t":1719608400}
+{"o":0.8949368429,"h":0.8969019102,"l":0.8915406816,"c":0.8928281873,"v":337820.8018292526,"t":1719612000}
+{"o":0.8928281873,"h":0.8937573369,"l":0.8901462046,"c":0.8926103119,"v":304113.4127543673,"t":1719615600}
+{"o":0.8926103119,"h":0.9022878992,"l":0.8922745825,"c":0.8991922212,"v":314571.5127793258,"t":1719619200}
+{"o":0.8991922212,"h":0.908916381,"l":0.8985515798,"c":0.9052716181,"v":332421.0840474538,"t":1719622800}
+{"o":0.9052716181,"h":0.9077758628,"l":0.9032035924,"c":0.9059210702,"v":279618.2181451457,"t":1719626400}
+{"o":0.9059210702,"h":0.9068244274,"l":0.902447856,"c":0.90403625,"v":252933.7246434819,"t":1719630000}
+{"o":0.90403625,"h":0.9047218267,"l":0.9006298627,"c":0.9017433078,"v":236443.502609558,"t":1719633600}
+{"o":0.9017433078,"h":0.9018374926,"l":0.8939113557,"c":0.8967446298,"v":303486.7050098387,"t":1719637200}
+{"o":0.8967446298,"h":0.9013166908,"l":0.8966969275,"c":0.900110697,"v":277835.85826878,"t":1719640800}
+{"o":0.900110697,"h":0.9088892731,"l":0.900110697,"c":0.9057246347,"v":285722.4509561798,"t":1719644400}
+{"o":0.9057246347,"h":0.9076521777,"l":0.9022905817,"c":0.9068240871,"v":287302.4521632218,"t":1719648000}
+{"o":0.9068240871,"h":0.9108487413,"l":0.903641404,"c":0.9108487413,"v":269048.2735992322,"t":1719651600}
+{"o":0.9108487413,"h":0.9130696052,"l":0.9088664867,"c":0.9097370343,"v":265174.9932190187,"t":1719655200}
+{"o":0.9097370343,"h":0.9104004594,"l":0.9073430072,"c":0.9097011057,"v":254303.2171758135,"t":1719658800}
+{"o":0.9097011057,"h":0.9120482416,"l":0.9043680989,"c":0.9062694651,"v":261111.0117262311,"t":1719662400}
+{"o":0.9062694651,"h":0.9072938567,"l":0.9035884602,"c":0.9051594906,"v":298191.2301823256,"t":1719666000}
+{"o":0.9051594906,"h":0.9081927464,"l":0.9012538648,"c":0.903044423,"v":300746.4317905959,"t":1719669600}
+{"o":0.903044423,"h":0.9130447567,"l":0.900596209,"c":0.9123767439,"v":300095.3056739158,"t":1719673200}
+{"o":0.9123767439,"h":0.913039776,"l":0.907692853,"c":0.9095815883,"v":340613.4270629242,"t":1719676800}
+{"o":0.9095815883,"h":0.9112387067,"l":0.9063192573,"c":0.9106320137,"v":336913.5984507364,"t":1719680400}
+{"o":0.9106320137,"h":0.9111067689,"l":0.9034635946,"c":0.9059004859,"v":328311.1617551131,"t":1719684000}
+{"o":0.9059004859,"h":0.9085840985,"l":0.8984501421,"c":0.9061134546,"v":322411.690581953,"t":1719687600}
+{"o":0.9061134546,"h":0.9067080627,"l":0.9000300392,"c":0.9016639688,"v":328815.8971633182,"t":1719691200}
+{"o":0.9016639688,"h":0.9027583752,"l":0.8981560477,"c":0.8995328608,"v":282020.3192516362,"t":1719694800}
+{"o":0.8995328608,"h":0.9103786353,"l":0.8931544978,"c":0.9049763319,"v":291597.0773526041,"t":1719698400}
+{"o":0.9049763319,"h":0.9084571401,"l":0.9045150083,"c":0.9060688351,"v":264150.4083323982,"t":1719702000}
+{"o":0.9060688351,"h":0.9115705829,"l":0.9043925749,"c":0.9095959054,"v":275636.4937047728,"t":1719705600}
+{"o":0.9095959054,"h":0.9098255513,"l":0.9028264042,"c":0.9052418638,"v":283977.4625105291,"t":1719709200}
+{"o":0.9052418638,"h":0.9057647987,"l":0.8934932364,"c":0.8973882087,"v":328013.2251454823,"t":1719712800}
+{"o":0.8973882087,"h":0.9079027297,"l":0.8927933357,"c":0.9015108997,"v":349953.173545317,"t":1719716400}
+{"o":0.9015108997,"h":0.9016285103,"l":0.8958315001,"c":0.8970580414,"v":310191.1651367667,"t":1719720000}
+{"o":0.8970580414,"h":0.8985299244,"l":0.8943623644,"c":0.8972755267,"v":303584.1407391425,"t":1719723600}
+{"o":0.8972755267,"h":0.9068697339,"l":0.8960168396,"c":0.9068697339,"v":337509.8959257356,"t":1719727200}
+{"o":0.9068697339,"h":0.9198782812,"l":0.9062690689,"c":0.9167964157,"v":360741.5157296062,"t":1719730800}
+{"o":0.9167964157,"h":0.9224447035,"l":0.9144496773,"c":0.9203538379,"v":297472.1432396491,"t":1719734400}
+{"o":0.9203538379,"h":0.9238302733,"l":0.9180396674,"c":0.9189119431,"v":251038.9448004407,"t":1719738000}
+{"o":0.9189119431,"h":0.9205054401,"l":0.9148401624,"c":0.9176619123,"v":261773.7309401337,"t":1719741600}
+{"o":0.9176619123,"h":0.922152397,"l":0.9023364203,"c":0.9056364543,"v":260158.9135246228,"t":1719745200}
+{"o":0.9056364543,"h":0.9081522563,"l":0.9019454318,"c":0.9048976196,"v":296543.3127530197,"t":1719748800}
+{"o":0.9048976196,"h":0.9138409067,"l":0.9044382517,"c":0.9133933254,"v":341978.0055594961,"t":1719752400}
+{"o":0.9133933254,"h":0.9139702529,"l":0.9090210896,"c":0.9118032937,"v":481594.4036294039,"t":1719756000}
+{"o":0.9118032937,"h":0.923675956,"l":0.9114942102,"c":0.922109767,"v":432216.575410563,"t":1719759600}
+{"o":0.922109767,"h":0.9232095988,"l":0.9142905822,"c":0.9187153816,"v":353258.1991599718,"t":1719763200}
+{"o":0.9187153816,"h":0.9253700615,"l":0.917694697,"c":0.9244331704,"v":343613.0393215938,"t":1719766800}
+{"o":0.9244331704,"h":0.9354091053,"l":0.8981274095,"c":0.9069852689,"v":363281.2037239273,"t":1719770400}
+{"o":0.9069852689,"h":0.9077612085,"l":0.9027900238,"c":0.9048089065,"v":333778.8417277162,"t":1719774000}
+{"o":0.9048089065,"h":0.9124690904,"l":0.9020967661,"c":0.9034389001,"v":363051.254459169,"t":1719777600}
+{"o":0.9034389001,"h":0.9057289482,"l":0.9002435416,"c":0.9038591741,"v":328981.6170087185,"t":1719781200}
+{"o":0.9038591741,"h":0.9230662116,"l":0.8968428196,"c":0.9132428644,"v":445805.1287466913,"t":1719784800}
+{"o":0.9132428644,"h":0.9143879073,"l":0.9019453479,"c":0.9053576988,"v":323592.146289398,"t":1719788400}
+{"o":0.9053576988,"h":0.9146124826,"l":0.901666046,"c":0.9131182783,"v":322473.1888511794,"t":1719792000}
+{"o":0.9131182783,"h":0.9212247694,"l":0.910638473,"c":0.9152430093,"v":441734.7603936631,"t":1719795600}
+{"o":0.9152430093,"h":0.9192451759,"l":0.9030611633,"c":0.9062274886,"v":364058.0604139738,"t":1719799200}
+{"o":0.9062274886,"h":0.9098748948,"l":0.9038042704,"c":0.9055442397,"v":284344.0761316629,"t":1719802800}
+{"o":0.9055442397,"h":0.9094098572,"l":0.9033025399,"c":0.9053849782,"v":403284.7591512884,"t":1719806400}
+{"o":0.9053849782,"h":0.9113555194,"l":0.9050978741,"c":0.9089489137,"v":389780.3940744281,"t":1719810000}
+{"o":0.9089489137,"h":0.9100379716,"l":0.9020221054,"c":0.9071123854,"v":361732.5119909856,"t":1719813600}
+{"o":0.9071123854,"h":0.9115903705,"l":0.9042274642,"c":0.9088849782,"v":378734.3665523854,"t":1719817200}
+{"o":0.9088849782,"h":0.9135847329,"l":0.9001981472,"c":0.9035619906,"v":374497.2024825448,"t":1719820800}
+{"o":0.9035619906,"h":0.907235155,"l":0.900146135,"c":0.9059284439,"v":303245.6178442338,"t":1719824400}
+{"o":0.9059284439,"h":0.9065344061,"l":0.8990207086,"c":0.9000953301,"v":317228.5880138518,"t":1719828000}
+{"o":0.9000953301,"h":0.908073579,"l":0.8940391672,"c":0.9027609712,"v":312230.5730282624,"t":1719831600}
+{"o":0.9027609712,"h":0.911183482,"l":0.9024466844,"c":0.9111768001,"v":333302.8321357722,"t":1719835200}
+{"o":0.9111768001,"h":0.9178898765,"l":0.9040484584,"c":0.9084097877,"v":458200.3508804946,"t":1719838800}
+{"o":0.9084097877,"h":0.9144722195,"l":0.8985047401,"c":0.9082449636,"v":461829.9541639053,"t":1719842400}
+{"o":0.9082449636,"h":0.9133869662,"l":0.9057118074,"c":0.9119126816,"v":399888.6083862022,"t":1719846000}
+{"o":0.9119126816,"h":0.9169573856,"l":0.9054173763,"c":0.9091111196,"v":490604.6222840588,"t":1719849600}
+{"o":0.9091111196,"h":0.9131257694,"l":0.9036644775,"c":0.9099223377,"v":422519.593796148,"t":1719853200}
+{"o":0.9099223377,"h":0.9146843731,"l":0.9049341896,"c":0.9080033758,"v":457905.127726763,"t":1719856800}
+{"o":0.9080033758,"h":0.9088346012,"l":0.9010532332,"c":0.90575593,"v":391986.091222704,"t":1719860400}
+{"o":0.90575593,"h":0.9101697555,"l":0.9046333316,"c":0.9069000428,"v":429861.3600527508,"t":1719864000}
+{"o":0.9069000428,"h":0.911321885,"l":0.9045198247,"c":0.907020855,"v":354000.6609436262,"t":1719867600}
+{"o":0.907020855,"h":0.9080772679,"l":0.8970327564,"c":0.9021987386,"v":424422.091588226,"t":1719871200}
+{"o":0.9021987386,"h":0.9042216717,"l":0.8978283036,"c":0.9013568531,"v":296975.8875372731,"t":1719874800}
+{"o":0.9013568531,"h":0.9073700861,"l":0.8981791683,"c":0.9054209105,"v":378997.772715831,"t":1719878400}
+{"o":0.9054209105,"h":0.9086620333,"l":0.9032065562,"c":0.9074181895,"v":323567.0457834785,"t":1719882000}
+{"o":0.9074181895,"h":0.9161159236,"l":0.9070455924,"c":0.9157562019,"v":329367.6977945304,"t":1719885600}
+{"o":0.9157562019,"h":0.9220986639,"l":0.9122622241,"c":0.9167024933,"v":358272.2388746009,"t":1719889200}
+{"o":0.9167024933,"h":0.9210883334,"l":0.9146813526,"c":0.9150962432,"v":359453.3625188788,"t":1719892800}
+{"o":0.9150962432,"h":0.91753609,"l":0.9140943158,"c":0.9159583551,"v":265534.0385654679,"t":1719896400}
+{"o":0.9159583551,"h":0.916647258,"l":0.9066900278,"c":0.9080419076,"v":302219.1010639521,"t":1719900000}
+{"o":0.9080419076,"h":0.9081822065,"l":0.9031449866,"c":0.9059197234,"v":285881.6187290272,"t":1719903600}
+{"o":0.9059197234,"h":0.9115620794,"l":0.9024359874,"c":0.9091649775,"v":291801.8463946781,"t":1719907200}
+{"o":0.9091649775,"h":0.912246466,"l":0.9074707901,"c":0.9112631439,"v":280388.5950274121,"t":1719910800}
+{"o":0.9112631439,"h":0.9145693104,"l":0.9072011588,"c":0.9143109431,"v":325140.1508549242,"t":1719914400}
+{"o":0.9143109431,"h":0.9223130414,"l":0.9121559479,"c":0.9191589981,"v":353506.9522232205,"t":1719918000}
+{"o":0.9191589981,"h":0.9309077953,"l":0.9008462141,"c":0.9108076893,"v":380865.9749163647,"t":1719921600}
+{"o":0.9108076893,"h":0.9180338009,"l":0.8868524924,"c":0.8994357532,"v":505356.3095953551,"t":1719925200}
+{"o":0.8994357532,"h":0.9015480035,"l":0.8894426834,"c":0.8954603065,"v":521981.68838831,"t":1719928800}
+{"o":0.8954603065,"h":0.9109649426,"l":0.8920005591,"c":0.9073089107,"v":363797.9700532726,"t":1719932400}
+{"o":0.9073089107,"h":0.9111453322,"l":0.9027793973,"c":0.9104838495,"v":415275.0716169775,"t":1719936000}
+{"o":0.9104838495,"h":0.9167015093,"l":0.8964209667,"c":0.9090959691,"v":377192.7208800667,"t":1719939600}
+{"o":0.9090959691,"h":0.9310997203,"l":0.8900830876,"c":0.9082548274,"v":581817.168605841,"t":1719943200}
+{"o":0.9082548274,"h":0.9117848702,"l":0.9033919177,"c":0.9067297256,"v":417606.7925655396,"t":1719946800}
+{"o":0.9067297256,"h":0.9108731372,"l":0.9042629647,"c":0.909045733,"v":381720.7496608014,"t":1719950400}
+{"o":0.909045733,"h":0.9141540274,"l":0.9077870577,"c":0.9124338753,"v":379008.3016905046,"t":1719954000}
+{"o":0.9124338753,"h":0.9188676982,"l":0.9124338753,"c":0.9181473203,"v":426719.6956516217,"t":1719957600}
+{"o":0.9181473203,"h":0.9205080341,"l":0.898790072,"c":0.9046297005,"v":333395.4830547936,"t":1719961200}
+{"o":0.9046297005,"h":0.9076150815,"l":0.9010748554,"c":0.9017574514,"v":348149.0464593339,"t":1719964800}
+{"o":0.9017574514,"h":0.9169590126,"l":0.8920376422,"c":0.9067387518,"v":392233.4102589199,"t":1719968400}
+{"o":0.9067387518,"h":0.9099983282,"l":0.9029257077,"c":0.9063106558,"v":379555.4698628216,"t":1719972000}
+{"o":0.9063106558,"h":0.9063217237,"l":0.8896297937,"c":0.8966878857,"v":470600.438864796,"t":1719975600}
+{"o":0.8966878857,"h":0.9211502277,"l":0.8800968846,"c":0.9065898867,"v":433773.9189183369,"t":1719979200}
+{"o":0.9065898867,"h":0.9143212008,"l":0.9056540901,"c":0.9139187256,"v":355010.1147950381,"t":1719982800}
+{"o":0.9139187256,"h":0.9157773554,"l":0.9097084101,"c":0.9104834684,"v":324010.4082217272,"t":1719986400}
+{"o":0.9104834684,"h":0.9113636621,"l":0.8958157089,"c":0.8960830865,"v":394168.6743788839,"t":1719990000}
+{"o":0.8960830865,"h":0.8981077006,"l":0.8864799308,"c":0.8952204122,"v":386765.8445577747,"t":1719993600}
+{"o":0.8952204122,"h":0.900658643,"l":0.8938273401,"c":0.8960068124,"v":347306.0921983253,"t":1719997200}
+{"o":0.8960068124,"h":0.8960237964,"l":0.8700358541,"c":0.8818246629,"v":745778.1137089829,"t":1720000800}
+{"o":0.8818246629,"h":0.8831369618,"l":0.8733855105,"c":0.8811024703,"v":531377.5968049475,"t":1720004400}
+{"o":0.8811024703,"h":0.8811024703,"l":0.861858381,"c":0.8661101776,"v":574868.0654576035,"t":1720008000}
+{"o":0.8661101776,"h":0.8822110887,"l":0.8630070755,"c":0.8815601863,"v":605205.8278879094,"t":1720011600}
+{"o":0.8815601863,"h":0.8828003629,"l":0.8667224236,"c":0.8672063488,"v":523425.7642651403,"t":1720015200}
+{"o":0.8672063488,"h":0.8740864308,"l":0.8627201438,"c":0.8672245304,"v":543540.3510117116,"t":1720018800}
+{"o":0.8672245304,"h":0.8759069221,"l":0.8634825431,"c":0.872227222,"v":531344.8877679564,"t":1720022400}
+{"o":0.872227222,"h":0.8741097949,"l":0.8649561791,"c":0.8692377527,"v":423864.2898625972,"t":1720026000}
+{"o":0.8692377527,"h":0.8723950118,"l":0.8646900668,"c":0.8677152892,"v":507949.1727475985,"t":1720029600}
+{"o":0.8677152892,"h":0.8680647399,"l":0.8527588719,"c":0.8593655421,"v":674259.463797737,"t":1720033200}
+{"o":0.8593655421,"h":0.8660401313,"l":0.855832427,"c":0.8568089671,"v":449854.5630484985,"t":1720036800}
+{"o":0.8568089671,"h":0.916083015,"l":0.8523332259,"c":0.9137429551,"v":473242.4496856453,"t":1720040400}
+{"o":0.9137429551,"h":0.9150697213,"l":0.9023923275,"c":0.9073644293,"v":384714.3465735487,"t":1720044000}
+{"o":0.9073644293,"h":0.9074738503,"l":0.9008626655,"c":0.9036719172,"v":366379.03216235,"t":1720047600}
+{"o":0.9036719172,"h":0.9163856288,"l":0.8959333061,"c":0.9000155324,"v":398622.9926202913,"t":1720051200}
+{"o":0.9000155324,"h":0.9010882518,"l":0.8469357257,"c":0.8541619201,"v":911354.5572387972,"t":1720054800}
+{"o":0.8541619201,"h":0.8711443618,"l":0.8460114831,"c":0.8673391426,"v":590325.7651318145,"t":1720058400}
+{"o":0.8673391426,"h":0.873848914,"l":0.8630303252,"c":0.8728464348,"v":385623.4620555942,"t":1720062000}
+{"o":0.8728464348,"h":0.8743681875,"l":0.8671563073,"c":0.869730772,"v":320182.5476418,"t":1720065600}
+{"o":0.869730772,"h":0.9091664711,"l":0.8652268536,"c":0.9041709844,"v":323281.6738264275,"t":1720069200}
+{"o":0.9041709844,"h":0.9044111267,"l":0.8898564164,"c":0.8949214587,"v":494629.9495688727,"t":1720072800}
+{"o":0.8949214587,"h":0.8990821928,"l":0.8903938936,"c":0.8930325997,"v":501282.901825516,"t":1720076400}
+{"o":0.8930325997,"h":0.9129772914,"l":0.8827211836,"c":0.9111105665,"v":573967.9634972234,"t":1720080000}
+{"o":0.9111105665,"h":0.9142574413,"l":0.8995477317,"c":0.9039485612,"v":552642.8083223833,"t":1720083600}
+{"o":0.9039485612,"h":0.9155204466,"l":0.8906022584,"c":0.9050345948,"v":612034.7894975728,"t":1720087200}
+{"o":0.9050345948,"h":0.9080267661,"l":0.8926649044,"c":0.8956806512,"v":432090.9658292082,"t":1720090800}
+{"o":0.8956806512,"h":0.9071531168,"l":0.8922537482,"c":0.8981565405,"v":505174.9807639095,"t":1720094400}
+{"o":0.8981565405,"h":0.9122206248,"l":0.8755367453,"c":0.9098807251,"v":807402.5763075373,"t":1720098000}
+{"o":0.9098807251,"h":0.9240824299,"l":0.8910144978,"c":0.9045892735,"v":568491.6172112636,"t":1720101600}
+{"o":0.9045892735,"h":0.9152151755,"l":0.899897467,"c":0.9115524087,"v":512038.7461202969,"t":1720105200}
+{"o":0.9115524087,"h":0.9122691179,"l":0.8970841063,"c":0.9057610409,"v":463616.5596921422,"t":1720108800}
+{"o":0.9057610409,"h":0.908052696,"l":0.9021156058,"c":0.9057715617,"v":414266.1775774296,"t":1720112400}
+{"o":0.9057715617,"h":0.905897635,"l":0.8954634589,"c":0.897813809,"v":522155.5287312164,"t":1720116000}
+{"o":0.897813809,"h":0.9106194398,"l":0.897152929,"c":0.8975206894,"v":531756.2959259801,"t":1720119600}
+{"o":0.8975206894,"h":0.9044987186,"l":0.893209466,"c":0.9042692979,"v":421420.0892092537,"t":1720123200}
+{"o":0.9042692979,"h":0.9085892018,"l":0.8997582711,"c":0.9039087724,"v":415012.4048317102,"t":1720126800}
+{"o":0.9039087724,"h":0.9064459821,"l":0.8865942146,"c":0.8870044854,"v":533189.272856831,"t":1720130400}
+{"o":0.8870044854,"h":0.8877552167,"l":0.8524607182,"c":0.8564665738,"v":710010.1998925213,"t":1720134000}
+{"o":0.8564665738,"h":0.924101127,"l":0.8314029659,"c":0.9204345488,"v":957584.8472615435,"t":1720137600}
+{"o":0.9204345488,"h":0.9240117956,"l":0.8903411355,"c":0.9160684885,"v":562516.5742446482,"t":1720141200}
+{"o":0.9160684885,"h":0.9361733718,"l":0.8689299737,"c":0.9033463454,"v":690802.9049176318,"t":1720144800}
+{"o":0.9033463454,"h":0.9105844542,"l":0.8826488979,"c":0.9048923584,"v":1040722.5816321212,"t":1720148400}
+{"o":0.9048923584,"h":0.9410838504,"l":0.868958498,"c":0.8990327085,"v":796729.7122081466,"t":1720152000}
+{"o":0.8990327085,"h":0.9150399678,"l":0.897984338,"c":0.912166762,"v":482302.4567835736,"t":1720155600}
+{"o":0.912166762,"h":0.9177662592,"l":0.8923550784,"c":0.9014374268,"v":444240.1274185434,"t":1720159200}
+{"o":0.9014374268,"h":0.9153299573,"l":0.8917656314,"c":0.9098485904,"v":480863.3343849115,"t":1720162800}
+{"o":0.9098485904,"h":0.912138476,"l":0.8798057662,"c":0.8816091108,"v":435229.8058081821,"t":1720166400}
+{"o":0.8816091108,"h":0.9163110347,"l":0.8765212301,"c":0.9138121817,"v":474554.3746619434,"t":1720170000}
+{"o":0.9138121817,"h":0.9389117985,"l":0.9107681777,"c":0.931034889,"v":538655.0911165734,"t":1720173600}
+{"o":0.931034889,"h":0.9473946778,"l":0.9298454152,"c":0.9421241922,"v":516325.6572265381,"t":1720177200}
+{"o":0.9421241922,"h":0.9613272792,"l":0.8920131943,"c":0.8930489531,"v":671616.0321222281,"t":1720180800}
+{"o":0.8930489531,"h":0.9251292695,"l":0.8902448432,"c":0.9234366621,"v":644175.8970774054,"t":1720184400}
+{"o":0.9234366621,"h":0.9264485499,"l":0.8916346704,"c":0.9036333976,"v":627980.5575979665,"t":1720188000}
+{"o":0.9036333976,"h":0.9189549049,"l":0.8996868748,"c":0.9184651932,"v":785021.1133133317,"t":1720191600}
+{"o":0.9184651932,"h":0.9282804761,"l":0.9083617415,"c":0.9165157441,"v":796391.6506689243,"t":1720195200}
+{"o":0.9165157441,"h":0.9225090069,"l":0.9101014232,"c":0.9187142669,"v":578673.147191552,"t":1720198800}
+{"o":0.9187142669,"h":0.9257300509,"l":0.913006065,"c":0.924183389,"v":612166.731288582,"t":1720202400}
+{"o":0.924183389,"h":0.9253510688,"l":0.9156226608,"c":0.9192470817,"v":465465.7425345539,"t":1720206000}
+{"o":0.9192470817,"h":0.9228588085,"l":0.9139375917,"c":0.9213540229,"v":379920.6241171297,"t":1720209600}
+{"o":0.9213540229,"h":0.9246094733,"l":0.9157556002,"c":0.9175442164,"v":395985.8762017559,"t":1720213200}
+{"o":0.9175442164,"h":0.9217238024,"l":0.9126973462,"c":0.9141458289,"v":413716.2748283896,"t":1720216800}
+{"o":0.9141458289,"h":0.9190870178,"l":0.913752881,"c":0.9148858395,"v":415087.415124178,"t":1720220400}
+{"o":0.9148858395,"h":0.9392316044,"l":0.9091856183,"c":0.9194869886,"v":579113.3444109557,"t":1720224000}
+{"o":0.9194869886,"h":0.9213176471,"l":0.9079406238,"c":0.9089508253,"v":410339.2374010619,"t":1720227600}
+{"o":0.9089508253,"h":0.9125273133,"l":0.9013389007,"c":0.9097154406,"v":395595.7704125076,"t":1720231200}
+{"o":0.9097154406,"h":0.9184346986,"l":0.909066919,"c":0.9152514453,"v":373894.4744577937,"t":1720234800}
+{"o":0.9152514453,"h":0.9184811269,"l":0.9094399981,"c":0.9098130749,"v":358668.4851288762,"t":1720238400}
+{"o":0.9098130749,"h":0.9187628292,"l":0.9095919969,"c":0.9155577542,"v":324160.5591193175,"t":1720242000}
+{"o":0.9155577542,"h":0.9314519727,"l":0.914938229,"c":0.9254994223,"v":342899.0087891023,"t":1720245600}
+{"o":0.9254994223,"h":0.9369967576,"l":0.9234544239,"c":0.9329730949,"v":446444.1009294536,"t":1720249200}
+{"o":0.9329730949,"h":0.9402405598,"l":0.9293484462,"c":0.9337313537,"v":358725.1117361209,"t":1720252800}
+{"o":0.9337313537,"h":0.9531888288,"l":0.9311395311,"c":0.9525269217,"v":421278.0026690328,"t":1720256400}
+{"o":0.9525269217,"h":0.9573932691,"l":0.9020078629,"c":0.9040804119,"v":410798.6274721554,"t":1720260000}
+{"o":0.9040804119,"h":0.9047530034,"l":0.896381167,"c":0.8977626154,"v":350307.412450643,"t":1720263600}
+{"o":0.8977626154,"h":0.9101166927,"l":0.8917465247,"c":0.9074336871,"v":410534.8503348998,"t":1720267200}
+{"o":0.9074336871,"h":0.9177917078,"l":0.9038800242,"c":0.9113358926,"v":485127.3238838759,"t":1720270800}
+{"o":0.9113358926,"h":0.9168608467,"l":0.9041386586,"c":0.9142592685,"v":519563.1567622553,"t":1720274400}
+{"o":0.9142592685,"h":0.9295118142,"l":0.8881196058,"c":0.9044353344,"v":594053.563571525,"t":1720278000}
+{"o":0.9044353344,"h":0.9151818005,"l":0.8929850531,"c":0.9031844944,"v":579379.4004278713,"t":1720281600}
+{"o":0.9031844944,"h":0.9092931375,"l":0.89907168,"c":0.9052863091,"v":509760.6427510891,"t":1720285200}
+{"o":0.9052863091,"h":0.9067991677,"l":0.9011654856,"c":0.9053448269,"v":442912.5621875931,"t":1720288800}
+{"o":0.9053448269,"h":0.9095402495,"l":0.9029834682,"c":0.9077105103,"v":369072.9621721618,"t":1720292400}
+{"o":0.9077105103,"h":0.9137165533,"l":0.9037086498,"c":0.9058258,"v":406285.5631922735,"t":1720296000}
+{"o":0.9058258,"h":0.9170736712,"l":0.9054156026,"c":0.9090417289,"v":457760.1256534689,"t":1720299600}
+{"o":0.9090417289,"h":0.915531151,"l":0.908773083,"c":0.9146039935,"v":449575.7026876512,"t":1720303200}
+{"o":0.9146039935,"h":0.9157211493,"l":0.9073578907,"c":0.9090880801,"v":359728.6974145039,"t":1720306800}
+{"o":0.9090880801,"h":0.9110061914,"l":0.8968030525,"c":0.8976147601,"v":382506.2548818088,"t":1720310400}
+{"o":0.8976147601,"h":0.9102111511,"l":0.8910511461,"c":0.9044425641,"v":461224.8543372881,"t":1720314000}
+{"o":0.9044425641,"h":0.9161381302,"l":0.9041846323,"c":0.9131030341,"v":347504.0991042362,"t":1720317600}
+{"o":0.9131030341,"h":0.9136149068,"l":0.9022626451,"c":0.9103066117,"v":298590.8270201233,"t":1720321200}
+{"o":0.9103066117,"h":0.9103448665,"l":0.8920182574,"c":0.8930383684,"v":326284.9603330623,"t":1720324800}
+{"o":0.8930383684,"h":0.9099160072,"l":0.8873710853,"c":0.9078987444,"v":341075.614035044,"t":1720328400}
+{"o":0.9078987444,"h":0.9139001592,"l":0.9010834972,"c":0.901915574,"v":356715.5333780599,"t":1720332000}
+{"o":0.901915574,"h":0.9066798239,"l":0.8901447998,"c":0.8976803851,"v":345617.2256957644,"t":1720335600}
+{"o":0.8976803851,"h":0.9015150794,"l":0.8952382243,"c":0.900000237,"v":312079.3675601568,"t":1720339200}
+{"o":0.900000237,"h":0.9058916512,"l":0.8979273298,"c":0.9029453859,"v":331883.3881618219,"t":1720342800}
+{"o":0.9029453859,"h":0.9076466505,"l":0.8983132189,"c":0.9011019323,"v":360811.9124219614,"t":1720346400}
+{"o":0.9011019323,"h":0.9041874849,"l":0.8981004803,"c":0.9028035411,"v":418191.6244116918,"t":1720350000}
+{"o":0.9028035411,"h":0.9083380313,"l":0.8950064817,"c":0.9012604491,"v":388291.9671680512,"t":1720353600}
+{"o":0.9012604491,"h":0.9092641843,"l":0.8804843262,"c":0.8901763019,"v":515776.5437616388,"t":1720357200}
+{"o":0.8901763019,"h":0.9104364989,"l":0.8821345158,"c":0.9083143312,"v":534130.6551056954,"t":1720360800}
+{"o":0.9083143312,"h":0.9154754015,"l":0.9018182143,"c":0.9088560555,"v":475926.1817509703,"t":1720364400}
+{"o":0.9088560555,"h":0.9194986844,"l":0.9070479434,"c":0.9168005598,"v":435523.5580831851,"t":1720368000}
+{"o":0.9168005598,"h":0.9208490605,"l":0.9097236983,"c":0.9195272433,"v":420614.3771912426,"t":1720371600}
+{"o":0.9195272433,"h":0.9254535183,"l":0.9140447987,"c":0.9145504765,"v":385852.7642268648,"t":1720375200}
+{"o":0.9145504765,"h":0.9175856678,"l":0.9091848208,"c":0.9107103739,"v":387539.7323783992,"t":1720378800}
+{"o":0.9107103739,"h":0.9140616963,"l":0.8998107195,"c":0.9020920313,"v":419226.2272878431,"t":1720382400}
+{"o":0.9020920313,"h":0.9027049265,"l":0.8773499991,"c":0.8852144773,"v":585211.0202853159,"t":1720386000}
+{"o":0.8852144773,"h":0.8908265845,"l":0.873378919,"c":0.8769788018,"v":446431.4396798261,"t":1720389600}
+{"o":0.8769788018,"h":0.8813715384,"l":0.8603516388,"c":0.8677421912,"v":676291.2808796497,"t":1720393200}
+{"o":0.8677421912,"h":0.87682584,"l":0.8489086034,"c":0.8512374124,"v":647867.0323615358,"t":1720396800}
+{"o":0.8512374124,"h":0.8560350786,"l":0.8250518861,"c":0.8549341176,"v":817420.7844663307,"t":1720400400}
+{"o":0.8549341176,"h":0.9279274941,"l":0.8476572682,"c":0.8976523937,"v":621088.0729438713,"t":1720404000}
+{"o":0.8976523937,"h":0.9051980368,"l":0.8918466739,"c":0.8961503958,"v":394218.3430524495,"t":1720407600}
+{"o":0.8961503958,"h":0.9148818443,"l":0.8904812621,"c":0.9120510358,"v":423557.4511331461,"t":1720411200}
+{"o":0.9120510358,"h":0.9181468023,"l":0.9041534528,"c":0.9104923303,"v":401463.6853669541,"t":1720414800}
+{"o":0.9104923303,"h":0.9166931099,"l":0.9050733186,"c":0.9088165572,"v":398131.1415566601,"t":1720418400}
+{"o":0.9088165572,"h":0.9111123346,"l":0.9019686975,"c":0.9091628221,"v":402007.8592896141,"t":1720422000}
+{"o":0.9091628221,"h":0.9635152649,"l":0.9071573399,"c":0.9629269619,"v":824873.7987334527,"t":1720425600}
+{"o":0.9629269619,"h":0.9711706908,"l":0.8922723279,"c":0.8964977233,"v":706988.9583203971,"t":1720429200}
+{"o":0.8964977233,"h":0.9048095343,"l":0.8852189582,"c":0.8887545769,"v":502339.3796130496,"t":1720432800}
+{"o":0.8887545769,"h":0.9102278027,"l":0.8882176775,"c":0.9025217328,"v":498641.2902834364,"t":1720436400}
+{"o":0.9025217328,"h":0.9185488487,"l":0.8947266717,"c":0.9090949925,"v":480572.5239941087,"t":1720440000}
+{"o":0.9090949925,"h":0.9150648755,"l":0.9037478306,"c":0.9102424179,"v":622486.2741010414,"t":1720443600}
+{"o":0.9102424179,"h":0.9275228248,"l":0.8652156327,"c":0.9063475183,"v":991997.8577784733,"t":1720447200}
+{"o":0.9063475183,"h":0.9188612221,"l":0.8957194969,"c":0.9000734258,"v":738949.3877322805,"t":1720450800}
+{"o":0.9000734258,"h":0.9082794058,"l":0.8833215693,"c":0.8949771738,"v":747343.5709710331,"t":1720454400}
+{"o":0.8949771738,"h":0.9030631351,"l":0.889747886,"c":0.8978220001,"v":709521.8340492779,"t":1720458000}
+{"o":0.8978220001,"h":0.9054162807,"l":0.8938526686,"c":0.903423603,"v":533880.9908435933,"t":1720461600}
+{"o":0.903423603,"h":0.9078678616,"l":0.8991567957,"c":0.9066089158,"v":436221.4556645715,"t":1720465200}
+{"o":0.9066089158,"h":0.9200458033,"l":0.9004326905,"c":0.9086387723,"v":532153.4309421378,"t":1720468800}
+{"o":0.9086387723,"h":0.9246907171,"l":0.8991374969,"c":0.9099460005,"v":596850.5561715915,"t":1720472400}
+{"o":0.9099460005,"h":0.9162859074,"l":0.9069039439,"c":0.9113384374,"v":449747.0395298139,"t":1720476000}
+{"o":0.9113384374,"h":0.9127185098,"l":0.8994413443,"c":0.9086859565,"v":547241.5604348236,"t":1720479600}
+{"o":0.9086859565,"h":0.9086859565,"l":0.8935374719,"c":0.8976121679,"v":785473.7281446257,"t":1720483200}
+{"o":0.8976121679,"h":0.9168516906,"l":0.8897132032,"c":0.891315805,"v":612206.0245988207,"t":1720486800}
+{"o":0.891315805,"h":0.9089564212,"l":0.8865118209,"c":0.908067046,"v":445698.1555007183,"t":1720490400}
+{"o":0.908067046,"h":0.9139672071,"l":0.8999036182,"c":0.9122329086,"v":497467.4654108101,"t":1720494000}
+{"o":0.9122329086,"h":0.9202175857,"l":0.896606668,"c":0.9011117814,"v":460415.3720568548,"t":1720497600}
+{"o":0.9011117814,"h":0.9062959719,"l":0.899100313,"c":0.9058198081,"v":454709.0468169341,"t":1720501200}
+{"o":0.9058198081,"h":0.9176278654,"l":0.9015800791,"c":0.9133637342,"v":492704.8244554839,"t":1720504800}
+{"o":0.9133637342,"h":0.9174274797,"l":0.9077694519,"c":0.909396296,"v":425737.6000128931,"t":1720508400}
+{"o":0.909396296,"h":0.9227266013,"l":0.9028475567,"c":0.9096337669,"v":444273.6198395443,"t":1720512000}
+{"o":0.9096337669,"h":0.9141854299,"l":0.9042864805,"c":0.9048697088,"v":367393.1998626846,"t":1720515600}
+{"o":0.9048697088,"h":0.9072101583,"l":0.8987860454,"c":0.9025719854,"v":370325.7441854259,"t":1720519200}
+{"o":0.9025719854,"h":0.9093931093,"l":0.8954019079,"c":0.9084291759,"v":404425.3610221427,"t":1720522800}
+{"o":0.9084291759,"h":0.9106799895,"l":0.9013644278,"c":0.9024203834,"v":334338.2342936791,"t":1720526400}
+{"o":0.9024203834,"h":0.9056153891,"l":0.8939936099,"c":0.9000181332,"v":557995.481824737,"t":1720530000}
+{"o":0.9000181332,"h":0.9146626474,"l":0.8902811348,"c":0.8905387653,"v":679936.7378977146,"t":1720533600}
+{"o":0.8905387653,"h":0.9122618185,"l":0.8874386613,"c":0.9115927849,"v":533254.1306221337,"t":1720537200}
+{"o":0.9115927849,"h":0.9251425031,"l":0.9087650278,"c":0.9251425031,"v":530757.983969096,"t":1720540800}
+{"o":0.9251425031,"h":0.9278103497,"l":0.8970186098,"c":0.9043778605,"v":481164.1867945208,"t":1720544400}
+{"o":0.9043778605,"h":0.9162914998,"l":0.9016879165,"c":0.9119123364,"v":567974.3287946231,"t":1720548000}
+{"o":0.9119123364,"h":0.9124168829,"l":0.8993419166,"c":0.9020865416,"v":542218.5674688392,"t":1720551600}
+{"o":0.9020865416,"h":0.9112306261,"l":0.9011909613,"c":0.905483583,"v":476530.965465136,"t":1720555200}
+{"o":0.905483583,"h":0.9100918865,"l":0.900645685,"c":0.901612178,"v":381465.2329936979,"t":1720558800}
+{"o":0.901612178,"h":0.9093946876,"l":0.8946207241,"c":0.9021709069,"v":470411.85995593,"t":1720562400}
+{"o":0.9021709069,"h":0.9063667244,"l":0.8999985089,"c":0.9025063788,"v":472602.0507699773,"t":1720566000}
+{"o":0.9025063788,"h":0.9163909112,"l":0.8872388616,"c":0.9013043559,"v":462356.8191102295,"t":1720569600}
+{"o":0.9013043559,"h":0.9115658744,"l":0.8957912236,"c":0.9062710473,"v":419685.6430075396,"t":1720573200}
+{"o":0.9062710473,"h":0.9152449377,"l":0.9014180984,"c":0.914270904,"v":373723.4798625031,"t":1720576800}
+{"o":0.914270904,"h":0.9197373527,"l":0.9108295661,"c":0.9190548645,"v":341962.2014566052,"t":1720580400}
+{"o":0.9190548645,"h":0.9444300885,"l":0.8835631084,"c":0.9061345627,"v":544832.5979582431,"t":1720584000}
+{"o":0.9061345627,"h":0.9116021287,"l":0.8971254275,"c":0.8988014368,"v":442582.0085950073,"t":1720587600}
+{"o":0.8988014368,"h":0.9047609781,"l":0.8952816882,"c":0.9041498769,"v":372923.6984087117,"t":1720591200}
+{"o":0.9041498769,"h":0.9048084244,"l":0.8934729965,"c":0.8993151675,"v":355798.8118433886,"t":1720594800}
+{"o":0.8993151675,"h":0.9015344745,"l":0.8941566845,"c":0.8982052338,"v":365962.2799747619,"t":1720598400}
+{"o":0.8982052338,"h":0.898263288,"l":0.8881981632,"c":0.8923855201,"v":381445.2210711609,"t":1720602000}
+{"o":0.8923855201,"h":0.8981178343,"l":0.8901744848,"c":0.897842852,"v":375954.5003533348,"t":1720605600}
+{"o":0.897842852,"h":0.9110488432,"l":0.8878147215,"c":0.9035118217,"v":392707.6922739238,"t":1720609200}
+{"o":0.9035118217,"h":0.906129412,"l":0.8899367492,"c":0.8984835961,"v":567411.42219001,"t":1720612800}
+{"o":0.8984835961,"h":0.9043821745,"l":0.8928525802,"c":0.897500712,"v":612797.066012159,"t":1720616400}
+{"o":0.897500712,"h":0.9151487841,"l":0.8866393489,"c":0.9043699716,"v":509692.2127064443,"t":1720620000}
+{"o":0.9043699716,"h":0.9104847975,"l":0.8991807456,"c":0.9066075796,"v":990190.0194930144,"t":1720623600}
+{"o":0.9066075796,"h":0.9160030409,"l":0.8980519071,"c":0.9000741566,"v":440997.2011981402,"t":1720627200}
+{"o":0.9000741566,"h":0.9075764685,"l":0.8945102896,"c":0.9063508676,"v":435190.6511650305,"t":1720630800}
+{"o":0.9063508676,"h":0.909590217,"l":0.9031262168,"c":0.9051354502,"v":473433.9773272444,"t":1720634400}
+{"o":0.9051354502,"h":0.9085626087,"l":0.9017244671,"c":0.9064059464,"v":485196.3964347927,"t":1720638000}
+{"o":0.9064059464,"h":0.9108426099,"l":0.9028672056,"c":0.9064520461,"v":397301.6905068492,"t":1720641600}
+{"o":0.9064520461,"h":0.9091337053,"l":0.9023888052,"c":0.9086454812,"v":362693.7914521456,"t":1720645200}
+{"o":0.9086454812,"h":0.9136902051,"l":0.908063112,"c":0.911047544,"v":332447.2934655145,"t":1720648800}
+{"o":0.911047544,"h":0.9166403536,"l":0.9090168815,"c":0.9138639196,"v":352858.4293778132,"t":1720652400}
+{"o":0.9138639196,"h":0.9138639196,"l":0.9032624841,"c":0.9117386532,"v":391169.531095761,"t":1720656000}
+{"o":0.9117386532,"h":0.9206212666,"l":0.8907922516,"c":0.9040086769,"v":422195.178548176,"t":1720659600}
+{"o":0.9040086769,"h":0.9066327429,"l":0.897182754,"c":0.897182754,"v":407606.4791829268,"t":1720663200}
+{"o":0.897182754,"h":0.9187036142,"l":0.8811651319,"c":0.9079422009,"v":393164.1191655749,"t":1720666800}
+{"o":0.9079422009,"h":0.9122911802,"l":0.9064097702,"c":0.9099281329,"v":318101.339574535,"t":1720670400}
+{"o":0.9099281329,"h":0.9148503705,"l":0.9002442947,"c":0.9062818888,"v":325019.9180183523,"t":1720674000}
+{"o":0.9062818888,"h":0.9102164314,"l":0.9042480831,"c":0.9080733277,"v":325150.3566616194,"t":1720677600}
+{"o":0.9080733277,"h":0.9151001135,"l":0.9059517255,"c":0.9121266521,"v":351514.791539403,"t":1720681200}
+{"o":0.9121266521,"h":0.9177888927,"l":0.9033545179,"c":0.9065044121,"v":387202.8200313373,"t":1720684800}
+{"o":0.9065044121,"h":0.9096315577,"l":0.9056379155,"c":0.9079054443,"v":344030.1387993866,"t":1720688400}
+{"o":0.9079054443,"h":0.9106297675,"l":0.9044157777,"c":0.9100762873,"v":409439.959266478,"t":1720692000}
+{"o":0.9100762873,"h":0.9162587104,"l":0.9098519264,"c":0.9140809015,"v":350337.1897598565,"t":1720695600}
+{"o":0.9140809015,"h":0.9283129237,"l":0.9016553154,"c":0.9058351334,"v":635060.9534071966,"t":1720699200}
+{"o":0.9058351334,"h":0.9109769378,"l":0.894106579,"c":0.9016505532,"v":619479.49509898,"t":1720702800}
+{"o":0.9016505532,"h":0.9179682313,"l":0.8868204064,"c":0.9062471221,"v":597295.5506251164,"t":1720706400}
+{"o":0.9062471221,"h":0.9087968522,"l":0.8840833627,"c":0.890856304,"v":553304.5346460353,"t":1720710000}
+{"o":0.890856304,"h":0.9064777812,"l":0.8840051492,"c":0.9018140327,"v":529238.5089145227,"t":1720713600}
+{"o":0.9018140327,"h":0.9062578366,"l":0.8949577328,"c":0.9010486233,"v":536011.4700606554,"t":1720717200}
+{"o":0.9010486233,"h":0.9054794815,"l":0.8990401933,"c":0.904133549,"v":396003.4037139569,"t":1720720800}
+{"o":0.904133549,"h":0.9050411145,"l":0.8887465046,"c":0.8905476966,"v":477045.2312580227,"t":1720724400}
+{"o":0.8905476966,"h":0.8975997682,"l":0.8845546645,"c":0.8932309375,"v":536673.9437157301,"t":1720728000}
+{"o":0.8932309375,"h":0.9112428733,"l":0.8859839904,"c":0.9056846386,"v":434790.9870106383,"t":1720731600}
+{"o":0.9056846386,"h":0.9088523722,"l":0.90090595,"c":0.9064184701,"v":395488.7135507265,"t":1720735200}
+{"o":0.9064184701,"h":0.9079107217,"l":0.8990405577,"c":0.8994733767,"v":394716.3377949732,"t":1720738800}
+{"o":0.8994733767,"h":0.9086840935,"l":0.8976892042,"c":0.9001888403,"v":417248.1711638613,"t":1720742400}
+{"o":0.9001888403,"h":0.9040731386,"l":0.8858483795,"c":0.9031810514,"v":522926.1087710114,"t":1720746000}
+{"o":0.9031810514,"h":0.9157234841,"l":0.8999840127,"c":0.9148574111,"v":351480.8502693304,"t":1720749600}
+{"o":0.9148574111,"h":0.9148574111,"l":0.9020210951,"c":0.9047893906,"v":403705.7232341668,"t":1720753200}
+{"o":0.9047893906,"h":0.9069752338,"l":0.8977115639,"c":0.902071745,"v":374401.0234814097,"t":1720756800}
+{"o":0.902071745,"h":0.9027423699,"l":0.8952603207,"c":0.8986279759,"v":321856.5040246532,"t":1720760400}
+{"o":0.8986279759,"h":0.909422804,"l":0.8975282583,"c":0.9032837621,"v":316270.2583974063,"t":1720764000}
+{"o":0.9032837621,"h":0.906150619,"l":0.8918899464,"c":0.8978023224,"v":315978.1845642803,"t":1720767600}
+{"o":0.8978023224,"h":0.9047670468,"l":0.8946132629,"c":0.9044373927,"v":327596.2905157259,"t":1720771200}
+{"o":0.9044373927,"h":0.914419589,"l":0.8943458769,"c":0.9059562989,"v":322207.3411233291,"t":1720774800}
+{"o":0.9059562989,"h":0.9122171086,"l":0.9016149633,"c":0.9118515992,"v":331511.694057518,"t":1720778400}
+{"o":0.9118515992,"h":0.9139899589,"l":0.9025169775,"c":0.9057281662,"v":292965.0005815951,"t":1720782000}
+{"o":0.9057281662,"h":0.9175424445,"l":0.9045482684,"c":0.9132954178,"v":442141.3095462506,"t":1720785600}
+{"o":0.9132954178,"h":0.9299215645,"l":0.9012022767,"c":0.9153491307,"v":481197.4168581703,"t":1720789200}
+{"o":0.9153491307,"h":0.9180750895,"l":0.9084916889,"c":0.9096328649,"v":470151.2840310354,"t":1720792800}
+{"o":0.9096328649,"h":0.9195797176,"l":0.9091884147,"c":0.9157381775,"v":465314.62933915,"t":1720796400}
+{"o":0.9157381775,"h":0.9198871978,"l":0.9009614102,"c":0.9050076664,"v":373717.2056858873,"t":1720800000}
+{"o":0.9050076664,"h":0.9097996593,"l":0.9016594371,"c":0.9084606422,"v":405635.6352824556,"t":1720803600}
+{"o":0.9084606422,"h":0.9190760388,"l":0.9039647491,"c":0.9126822713,"v":557041.3578026282,"t":1720807200}
+{"o":0.9126822713,"h":0.9141403968,"l":0.894600318,"c":0.8953000265,"v":501125.1766192276,"t":1720810800}
+{"o":0.8953000265,"h":0.8960668524,"l":0.8833440707,"c":0.8923176156,"v":417951.0372513678,"t":1720814400}
+{"o":0.8923176156,"h":0.8938519544,"l":0.8888697316,"c":0.8933115065,"v":367082.1758355548,"t":1720818000}
+{"o":0.8933115065,"h":0.8970737503,"l":0.891794105,"c":0.8970737503,"v":289633.8642782128,"t":1720821600}
+{"o":0.8970737503,"h":0.9017587129,"l":0.8952180201,"c":0.9011489893,"v":298949.1145233408,"t":1720825200}
+{"o":0.9011489893,"h":0.9095682358,"l":0.8960669469,"c":0.9065918286,"v":332414.4468712399,"t":1720828800}
+{"o":0.9065918286,"h":0.9120625555,"l":0.9053763257,"c":0.9067269313,"v":300329.2566137347,"t":1720832400}
+{"o":0.9067269313,"h":0.9073953257,"l":0.9017966041,"c":0.9066927792,"v":242527.0318058105,"t":1720836000}
+{"o":0.9066927792,"h":0.9084220688,"l":0.904646137,"c":0.905007348,"v":265637.8598647113,"t":1720839600}
+{"o":0.905007348,"h":0.9057768887,"l":0.9002712937,"c":0.9010286669,"v":283818.9223297379,"t":1720843200}
+{"o":0.9010286669,"h":0.9108115121,"l":0.8996014889,"c":0.9108115121,"v":294706.668061144,"t":1720846800}
+{"o":0.9108115121,"h":0.9127340537,"l":0.9077214855,"c":0.9090811102,"v":295041.9977639352,"t":1720850400}
+{"o":0.9090811102,"h":0.9121034915,"l":0.9071018967,"c":0.9116279134,"v":273923.7153595199,"t":1720854000}
+{"o":0.9116279134,"h":0.9134289683,"l":0.8989336335,"c":0.8994469048,"v":286257.8373889375,"t":1720857600}
+{"o":0.8994469048,"h":0.9127893604,"l":0.8985282608,"c":0.9124741124,"v":380345.4376556767,"t":1720861200}
+{"o":0.9124741124,"h":0.9144136925,"l":0.9036406025,"c":0.9072753835,"v":385374.2685988417,"t":1720864800}
+{"o":0.9072753835,"h":0.9097484852,"l":0.9044925101,"c":0.9093017388,"v":269786.4598555486,"t":1720868400}
+{"o":0.9093017388,"h":0.9121252044,"l":0.9066665905,"c":0.9100344599,"v":299162.3885087532,"t":1720872000}
+{"o":0.9100344599,"h":0.9116158582,"l":0.9063958188,"c":0.9093587642,"v":464531.6303176424,"t":1720875600}
+{"o":0.9093587642,"h":0.9094109295,"l":0.9012273565,"c":0.9057855895,"v":325851.882195506,"t":1720879200}
+{"o":0.9057855895,"h":0.9094029872,"l":0.9030064246,"c":0.9086838732,"v":323846.5193242672,"t":1720882800}
+{"o":0.9086838732,"h":0.9122751166,"l":0.901536078,"c":0.9045751287,"v":432032.8840018091,"t":1720886400}
+{"o":0.9045751287,"h":0.9068075629,"l":0.902359577,"c":0.9055800254,"v":446292.7465814211,"t":1720890000}
+{"o":0.9055800254,"h":0.9070871653,"l":0.9025409397,"c":0.9037251137,"v":308103.0410603503,"t":1720893600}
+{"o":0.9037251137,"h":0.9075248505,"l":0.9035236708,"c":0.9065729261,"v":362875.2773827398,"t":1720897200}
+{"o":0.9065729261,"h":0.9089669076,"l":0.9056413786,"c":0.9063742071,"v":404515.7710825208,"t":1720900800}
+{"o":0.9063742071,"h":0.909208051,"l":0.9039224672,"c":0.9092026575,"v":362562.204919482,"t":1720904400}
+{"o":0.9092026575,"h":0.9220328078,"l":0.902017861,"c":0.9215506017,"v":572550.981166507,"t":1720908000}
+{"o":0.9215506017,"h":0.9317257084,"l":0.8937615119,"c":0.8965360326,"v":715800.3092422398,"t":1720911600}
+{"o":0.8965360326,"h":0.9170230336,"l":0.8961909839,"c":0.9155736571,"v":522328.0621005843,"t":1720915200}
+{"o":0.9155736571,"h":0.9172378853,"l":0.9075925303,"c":0.9156329355,"v":527905.2273014511,"t":1720918800}
+{"o":0.9156329355,"h":0.9173724813,"l":0.9044412268,"c":0.9076189308,"v":430858.160191827,"t":1720922400}
+{"o":0.9076189308,"h":0.9134506919,"l":0.9072523733,"c":0.9095098023,"v":339775.6728077119,"t":1720926000}
+{"o":0.9095098023,"h":0.9226569081,"l":0.8990249659,"c":0.90611193,"v":411323.2664318603,"t":1720929600}
+{"o":0.90611193,"h":0.9122044038,"l":0.9012276477,"c":0.9097517174,"v":495864.0831183546,"t":1720933200}
+{"o":0.9097517174,"h":0.9120373586,"l":0.9022936297,"c":0.9030476146,"v":370328.4841020869,"t":1720936800}
+{"o":0.9030476146,"h":0.9073952242,"l":0.901862181,"c":0.9047370506,"v":329082.6713437625,"t":1720940400}
+{"o":0.9047370506,"h":0.9099069189,"l":0.9047370506,"c":0.9086203458,"v":360828.8563256355,"t":1720944000}
+{"o":0.9086203458,"h":0.9182190603,"l":0.906487777,"c":0.9160386942,"v":461242.1344625698,"t":1720947600}
+{"o":0.9160386942,"h":0.9171991328,"l":0.9062949219,"c":0.9068181397,"v":384872.8424852718,"t":1720951200}
+{"o":0.9068181397,"h":0.9102460506,"l":0.9046761092,"c":0.9054732094,"v":428458.6770938764,"t":1720954800}
+{"o":0.9054732094,"h":0.9062719538,"l":0.8980890384,"c":0.8995918982,"v":379244.3762534572,"t":1720958400}
+{"o":0.8995918982,"h":0.9049141398,"l":0.8993269682,"c":0.9025763705,"v":459894.0211440224,"t":1720962000}
+{"o":0.9025763705,"h":0.9095943867,"l":0.8965564014,"c":0.9086773498,"v":465815.6961830557,"t":1720965600}
+{"o":0.9086773498,"h":0.9155271015,"l":0.9066066131,"c":0.9144191799,"v":549241.5869580362,"t":1720969200}
+{"o":0.9144191799,"h":0.9147872136,"l":0.9094035838,"c":0.9118401385,"v":438280.4650724581,"t":1720972800}
+{"o":0.9118401385,"h":0.9127267917,"l":0.9069532155,"c":0.9096035315,"v":432556.0489303783,"t":1720976400}
+{"o":0.9096035315,"h":0.9102969089,"l":0.9019987258,"c":0.9038093019,"v":418842.5055538478,"t":1720980000}
+{"o":0.9038093019,"h":0.9051575664,"l":0.9010731878,"c":0.904888663,"v":324775.1506985594,"t":1720983600}
+{"o":0.904888663,"h":0.9115489923,"l":0.8996623002,"c":0.9029641434,"v":336363.6731644846,"t":1720987200}
+{"o":0.9029641434,"h":0.919258929,"l":0.8906311943,"c":0.9070253335,"v":441389.8778969836,"t":1720990800}
+{"o":0.9070253335,"h":0.9080053415,"l":0.8977110854,"c":0.9013642831,"v":462640.5336586063,"t":1720994400}
+{"o":0.9013642831,"h":0.9096277389,"l":0.9003058527,"c":0.9040766757,"v":392919.3988252489,"t":1720998000}
+{"o":0.9040766757,"h":0.9233317935,"l":0.9001533739,"c":0.9203810482,"v":465310.1628106236,"t":1721001600}
+{"o":0.9203810482,"h":0.9272008198,"l":0.9172038276,"c":0.923535749,"v":434481.4851178108,"t":1721005200}
+{"o":0.923535749,"h":0.9311551372,"l":0.895447799,"c":0.9038066974,"v":408511.5220850468,"t":1721008800}
+{"o":0.9038066974,"h":0.904713132,"l":0.8973098452,"c":0.9011320031,"v":370775.0310991541,"t":1721012400}
+{"o":0.9011320031,"h":0.9046300318,"l":0.8965249638,"c":0.9039911482,"v":376714.109688707,"t":1721016000}
+{"o":0.9039911482,"h":0.90561667,"l":0.9012389434,"c":0.9042374991,"v":376021.7480286981,"t":1721019600}
+{"o":0.9042374991,"h":0.915047358,"l":0.9026750157,"c":0.9108714273,"v":411817.8562263376,"t":1721023200}
+{"o":0.9108714273,"h":0.9169412014,"l":0.9104233761,"c":0.9119045534,"v":453053.6004221408,"t":1721026800}
+{"o":0.9119045534,"h":0.9167361155,"l":0.9077374041,"c":0.9090718679,"v":444879.5811994719,"t":1721030400}
+{"o":0.9090718679,"h":0.9098044422,"l":0.9042043137,"c":0.9057436589,"v":428029.5914127058,"t":1721034000}
+{"o":0.9057436589,"h":0.9077506069,"l":0.8978152791,"c":0.8983204359,"v":367758.8712913395,"t":1721037600}
+{"o":0.8983204359,"h":0.9068018788,"l":0.8962624171,"c":0.9043342264,"v":362046.676669135,"t":1721041200}
+{"o":0.9204091268,"h":0.9326651886,"l":0.9158000428,"c":0.9204091268,"v":312494.312934056,"t":1713844800}
+{"o":0.9204091268,"h":0.9292649748,"l":0.9189406913,"c":0.9257738481,"v":303817.8751868127,"t":1713848400}
+{"o":0.9257738481,"h":0.9284950337,"l":0.9114306919,"c":0.9144673111,"v":296381.3269971265,"t":1713852000}
+{"o":0.9144673111,"h":0.9260186533,"l":0.9059629723,"c":0.9189149507,"v":303877.0058149913,"t":1713855600}
+{"o":0.9189149507,"h":0.9252194278,"l":0.9146190945,"c":0.9220720872,"v":322383.9291908531,"t":1713859200}
+{"o":0.9220720872,"h":0.9241202285,"l":0.9151982654,"c":0.9177806419,"v":280708.8859274877,"t":1713862800}
+{"o":0.9177806419,"h":0.9280849849,"l":0.9152235319,"c":0.9252066611,"v":258907.2087385372,"t":1713866400}
+{"o":0.9252066611,"h":0.9272023027,"l":0.9118277834,"c":0.9202690426,"v":323953.2565861609,"t":1713870000}
+{"o":0.9202690426,"h":0.9251264165,"l":0.9135622566,"c":0.9199234137,"v":396729.3899757725,"t":1713873600}
+{"o":0.9199234137,"h":0.9340101255,"l":0.914445189,"c":0.9315322363,"v":476516.7865815518,"t":1713877200}
+{"o":0.9315322363,"h":0.9453417218,"l":0.909703742,"c":0.9259507548,"v":585741.3756162369,"t":1713880800}
+{"o":0.9259507548,"h":0.9342011403,"l":0.9139634058,"c":0.9166821095,"v":617954.0017064428,"t":1713884400}
+{"o":0.9166821095,"h":0.9265983838,"l":0.9136827292,"c":0.919265608,"v":506651.2275872825,"t":1713888000}
+{"o":0.919265608,"h":0.933741594,"l":0.9157297731,"c":0.9257095283,"v":480988.5096347627,"t":1713891600}
+{"o":0.9257095283,"h":0.9289328455,"l":0.9181056992,"c":0.9249732506,"v":491372.108402933,"t":1713895200}
+{"o":0.9249732506,"h":0.9259895053,"l":0.9105940034,"c":0.9156567151,"v":416885.9413217828,"t":1713898800}
+{"o":0.9156567151,"h":0.917381898,"l":0.9046985596,"c":0.909705393,"v":460593.1176486678,"t":1713902400}
+{"o":0.909705393,"h":0.9145727263,"l":0.9047298743,"c":0.9084499231,"v":438468.0286518475,"t":1713906000}
+{"o":0.9084499231,"h":0.9118381913,"l":0.9016910486,"c":0.9030399404,"v":398545.2136766309,"t":1713909600}
+{"o":0.9030399404,"h":0.9038457674,"l":0.8983548092,"c":0.8996946546,"v":406244.8048252595,"t":1713913200}
+{"o":0.8996946546,"h":0.9380109224,"l":0.8977563909,"c":0.9201693313,"v":526095.0701839073,"t":1713916800}
+{"o":0.9201693313,"h":0.934053459,"l":0.9201150036,"c":0.9279160036,"v":490782.1074015835,"t":1713920400}
+{"o":0.9279160036,"h":0.9298122298,"l":0.9124087343,"c":0.9158975962,"v":457677.3506804805,"t":1713924000}
+{"o":0.9158975962,"h":0.9253129819,"l":0.9132306631,"c":0.9188851088,"v":336570.1220860186,"t":1713927600}
+{"o":0.9188851088,"h":0.9347086659,"l":0.9148213869,"c":0.9331770722,"v":460904.5101160894,"t":1713931200}
+{"o":0.9331770722,"h":0.9374559656,"l":0.9157178262,"c":0.9187957522,"v":421063.5804620817,"t":1713934800}
+{"o":0.9187957522,"h":0.9237118256,"l":0.9127726551,"c":0.9195377166,"v":420826.1191206517,"t":1713938400}
+{"o":0.9195377166,"h":0.9255845695,"l":0.9137314284,"c":0.9196959556,"v":319011.4462304103,"t":1713942000}
+{"o":0.9196959556,"h":0.9272233972,"l":0.9131073792,"c":0.9195327112,"v":333355.503423795,"t":1713945600}
+{"o":0.9195327112,"h":0.9209681329,"l":0.9146580265,"c":0.9195624768,"v":316451.4349914287,"t":1713949200}
+{"o":0.9195624768,"h":0.9246090189,"l":0.912305623,"c":0.9177989293,"v":318655.7516947863,"t":1713952800}
+{"o":0.9177989293,"h":0.9284944784,"l":0.9147118182,"c":0.927092067,"v":364146.7355393234,"t":1713956400}
+{"o":0.927092067,"h":0.9299300893,"l":0.9219594548,"c":0.9229737686,"v":430625.1810833051,"t":1713960000}
+{"o":0.9229737686,"h":0.9237864797,"l":0.9065779844,"c":0.9125338634,"v":563572.8668081305,"t":1713963600}
+{"o":0.9125338634,"h":0.9413233263,"l":0.8876024238,"c":0.9210936001,"v":1004725.7168313626,"t":1713967200}
+{"o":0.9210936001,"h":0.9334554406,"l":0.8918915127,"c":0.9092185217,"v":1136277.3825815651,"t":1713970800}
+{"o":0.9092185217,"h":0.9254976234,"l":0.9035697196,"c":0.9192487146,"v":769359.9068212159,"t":1713974400}
+{"o":0.9192487146,"h":0.9330082966,"l":0.9051435693,"c":0.9120026971,"v":475847.4839599354,"t":1713978000}
+{"o":0.9120026971,"h":0.9416542364,"l":0.8860493392,"c":0.9164298124,"v":505428.1113198026,"t":1713981600}
+{"o":0.9164298124,"h":0.933008586,"l":0.9095372932,"c":0.9241478668,"v":633056.3788631925,"t":1713985200}
+{"o":0.9241478668,"h":0.9282136491,"l":0.9145374782,"c":0.9184869871,"v":506150.505276756,"t":1713988800}
+{"o":0.9184869871,"h":0.9263794489,"l":0.9138515165,"c":0.9246011211,"v":387584.2394433666,"t":1713992400}
+{"o":0.9246011211,"h":0.9252220649,"l":0.9037066495,"c":0.9062844494,"v":420466.6403721416,"t":1713996000}
+{"o":0.9062844494,"h":0.9245243928,"l":0.8936446528,"c":0.9225679099,"v":462187.7717592983,"t":1713999600}
+{"o":0.9225679099,"h":0.9335636597,"l":0.9196611934,"c":0.9272128242,"v":378589.2958672276,"t":1714003200}
+{"o":0.9272128242,"h":0.9316181507,"l":0.9096124776,"c":0.9109784325,"v":379071.507693904,"t":1714006800}
+{"o":0.9109784325,"h":0.9187931217,"l":0.903299007,"c":0.9143020368,"v":453017.1136738055,"t":1714010400}
+{"o":0.9143020368,"h":0.9237231456,"l":0.9075677721,"c":0.9154693632,"v":362264.702956559,"t":1714014000}
+{"o":0.9154693632,"h":0.9269667237,"l":0.9083298009,"c":0.924501598,"v":404874.5926807419,"t":1714017600}
+{"o":0.924501598,"h":0.9313962099,"l":0.9170503576,"c":0.9275553922,"v":279489.8600690853,"t":1714021200}
+{"o":0.9275553922,"h":0.9362693333,"l":0.9111019036,"c":0.9147297574,"v":413892.7040117689,"t":1714024800}
+{"o":0.9147297574,"h":0.9180509724,"l":0.9036729961,"c":0.9075593605,"v":325000.8465470226,"t":1714028400}
+{"o":0.9075593605,"h":0.9175765025,"l":0.8960958501,"c":0.9086027464,"v":425060.7182032147,"t":1714032000}
+{"o":0.9086027464,"h":0.9086027464,"l":0.9086027464,"c":0.9086027464,"v":665.73848068,"t":1714035600}
+{"o":0.9086027464,"h":0.9086027464,"l":0.9086027464,"c":0.9086027464,"v":2447.95304219,"t":1714039200}
+{"o":0.9086027464,"h":0.9086027464,"l":0.9086027464,"c":0.9086027464,"v":171.859,"t":1714042800}
+{"o":0.9086027464,"h":0.9086027464,"l":0.9086027464,"c":0.9086027464,"v":74.52993797,"t":1714046400}
+{"o":0.9086027464,"h":0.9309862025,"l":0.9086027464,"c":0.9309862025,"v":262.22210971,"t":1714050000}
+{"o":0.9309862025,"h":0.9309862025,"l":0.9309862025,"c":0.9309862025,"v":1669.74291287,"t":1714053600}
+{"o":0.9309862025,"h":0.9309862025,"l":0.9174250324,"c":0.9174250324,"v":3508.34360905,"t":1714057200}
+{"o":0.9174250324,"h":0.9174250324,"l":0.9174250324,"c":0.9174250324,"v":6777.88136956,"t":1714060800}
+{"o":0.9174250324,"h":0.9174250324,"l":0.9174250324,"c":0.9174250324,"v":2181.2279191,"t":1714064400}
+{"o":0.9174250324,"h":0.9174250324,"l":0.9174250324,"c":0.9174250324,"v":1655.85208545,"t":1714068000}
+{"o":0.9174250324,"h":0.9174250324,"l":0.9107313227,"c":0.9108090053,"v":1659.65234731,"t":1714071600}
+{"o":0.9108090053,"h":0.9108090053,"l":0.9108090053,"c":0.9108090053,"v":217.15416673,"t":1714075200}
+{"o":0.9108090053,"h":0.9108090053,"l":0.9108090053,"c":0.9108090053,"v":233.06978683,"t":1714078800}
+{"o":0.9108090053,"h":0.9108090053,"l":0.9108090053,"c":0.9108090053,"v":447.04928276,"t":1714082400}
+{"o":0.9108090053,"h":0.9108090053,"l":0.9108090053,"c":0.9108090053,"v":716.83600989,"t":1714086000}
+{"o":0.9108090053,"h":0.9274193323,"l":0.9108090053,"c":0.9274193323,"v":1205.29920082,"t":1714089600}
+{"o":0.9274193323,"h":0.9274193323,"l":0.9274193323,"c":0.9274193323,"v":1174.78379187,"t":1714093200}
+{"o":0.9274193323,"h":0.9274193323,"l":0.9093279606,"c":0.9139024262,"v":452255.5834153345,"t":1714096800}
+{"o":0.9139024262,"h":0.9139024262,"l":0.9139024262,"c":0.9139024262,"v":418.095,"t":1714100400}
+{"o":0.9139024262,"h":0.9139024262,"l":0.9139024262,"c":0.9139024262,"v":1690.75937688,"t":1714104000}
+{"o":0.9139024262,"h":0.9139024262,"l":0.9139024262,"c":0.9139024262,"v":1086.39466154,"t":1714107600}
+{"o":0.9139024262,"h":0.9139024262,"l":0.9139024262,"c":0.9139024262,"v":678.34592356,"t":1714111200}
+{"o":0.9139024262,"h":0.9139024262,"l":0.9139024262,"c":0.9139024262,"v":13.793,"t":1714114800}
+{"o":0.9139024262,"h":0.9201234663,"l":0.9139024262,"c":0.9201234663,"v":77.15086808,"t":1714118400}
+{"o":0.9201234663,"h":0.9201234663,"l":0.9201234663,"c":0.9201234663,"v":185.25484706,"t":1714122000}
+{"o":0.9201234663,"h":0.9201234663,"l":0.9201234663,"c":0.9201234663,"v":470.8311996,"t":1714125600}
+{"o":0.9201234663,"h":0.9201234663,"l":0.9076735523,"c":0.913042277,"v":340611.0052128735,"t":1714129200}
+{"o":0.913042277,"h":0.9204669886,"l":0.9074350444,"c":0.9121150824,"v":438262.8032520072,"t":1714132800}
+{"o":0.9121150824,"h":0.9226052571,"l":0.9002192835,"c":0.9207662532,"v":576375.4525478893,"t":1714136400}
+{"o":0.9207662532,"h":0.9391909828,"l":0.9111871592,"c":0.9193882413,"v":569649.1008184903,"t":1714140000}
+{"o":0.9193882413,"h":0.9270510386,"l":0.9100899433,"c":0.918571585,"v":594310.6037655679,"t":1714143600}
+{"o":0.918571585,"h":0.922764097,"l":0.9125833824,"c":0.9152332982,"v":434653.4695280562,"t":1714147200}
+{"o":0.9152332982,"h":0.9252149112,"l":0.9146676644,"c":0.9233316194,"v":435413.1123550754,"t":1714150800}
+{"o":0.9233316194,"h":0.9281286931,"l":0.9212597938,"c":0.927970425,"v":421301.774528067,"t":1714154400}
+{"o":0.927970425,"h":0.9288244132,"l":0.9202143599,"c":0.9202143599,"v":453770.3413724577,"t":1714158000}
+{"o":0.9202143599,"h":0.9261413109,"l":0.917145681,"c":0.9197262874,"v":368064.5762290676,"t":1714161600}
+{"o":0.9197262874,"h":0.9225507063,"l":0.9118020547,"c":0.918008178,"v":314123.253472189,"t":1714165200}
+{"o":0.918008178,"h":0.9296442611,"l":0.8930617638,"c":0.9067915033,"v":494991.9559694025,"t":1714168800}
+{"o":0.9067915033,"h":0.924374895,"l":0.8988434032,"c":0.9188849641,"v":510505.9718557947,"t":1714172400}
+{"o":0.9188849641,"h":0.9255373805,"l":0.8995116105,"c":0.9089568167,"v":605685.5022972911,"t":1714176000}
+{"o":0.9089568167,"h":0.9394743436,"l":0.8726985554,"c":0.9210011118,"v":744190.4751847814,"t":1714179600}
+{"o":0.9210011118,"h":0.9348671124,"l":0.9180855129,"c":0.9235367892,"v":392756.7406295208,"t":1714183200}
+{"o":0.9235367892,"h":0.9339640692,"l":0.9211438999,"c":0.9300434153,"v":336185.0636766378,"t":1714186800}
+{"o":0.9300434153,"h":0.9364233223,"l":0.928958024,"c":0.9345766164,"v":326872.6043652624,"t":1714190400}
+{"o":0.9345766164,"h":0.9356728753,"l":0.9245365654,"c":0.9286808613,"v":318895.662309933,"t":1714194000}
+{"o":0.9286808613,"h":0.9338988735,"l":0.9235561981,"c":0.9278984332,"v":329788.5434155059,"t":1714197600}
+{"o":0.9278984332,"h":0.9343671396,"l":0.9130629877,"c":0.9147308272,"v":312621.274179651,"t":1714201200}
+{"o":0.9147308272,"h":0.9192520376,"l":0.9112698161,"c":0.913565997,"v":258878.6520508506,"t":1714204800}
+{"o":0.913565997,"h":0.9187170861,"l":0.9111421021,"c":0.9140957849,"v":277969.9515292651,"t":1714208400}
+{"o":0.9140957849,"h":0.916649171,"l":0.9098526036,"c":0.9116192208,"v":317583.2038286683,"t":1714212000}
+{"o":0.9116192208,"h":0.9252517287,"l":0.9073434049,"c":0.9209152603,"v":381328.1072204228,"t":1714215600}
+{"o":0.9209152603,"h":0.9332986849,"l":0.9193091462,"c":0.9303493362,"v":378500.8642235592,"t":1714219200}
+{"o":0.9303493362,"h":0.9486413861,"l":0.9278991174,"c":0.9410083025,"v":357359.1147229908,"t":1714222800}
+{"o":0.9410083025,"h":0.9476023727,"l":0.9334932902,"c":0.9365103434,"v":387405.6586316804,"t":1714226400}
+{"o":0.9365103434,"h":0.9410270151,"l":0.9297406281,"c":0.9326290803,"v":385743.1454861152,"t":1714230000}
+{"o":0.9326290803,"h":0.9404176999,"l":0.9314058211,"c":0.9367670164,"v":359237.9800427768,"t":1714233600}
+{"o":0.9367670164,"h":0.9651028568,"l":0.9160144982,"c":0.9410130428,"v":414380.7433281915,"t":1714237200}
+{"o":0.9410130428,"h":0.9468871195,"l":0.9275239679,"c":0.9385374149,"v":464663.1133755957,"t":1714240800}
+{"o":0.9385374149,"h":0.9457190131,"l":0.935208891,"c":0.9451627856,"v":281596.9824545392,"t":1714244400}
+{"o":0.9451627856,"h":0.9511733988,"l":0.9165452424,"c":0.9187117796,"v":286589.8120949581,"t":1714248000}
+{"o":0.9187117796,"h":0.9207026795,"l":0.910675802,"c":0.9143000314,"v":272753.0021636431,"t":1714251600}
+{"o":0.9143000314,"h":0.91716652,"l":0.9106338575,"c":0.9148892714,"v":274631.3346573066,"t":1714255200}
+{"o":0.9148892714,"h":0.9235596942,"l":0.9147324613,"c":0.9197199747,"v":274606.6785503349,"t":1714258800}
+{"o":0.9197199747,"h":0.9252609516,"l":0.9112264258,"c":0.9186624997,"v":300582.8197680037,"t":1714262400}
+{"o":0.9186624997,"h":0.9280875903,"l":0.9143064939,"c":0.9257420775,"v":279750.1570697902,"t":1714266000}
+{"o":0.9257420775,"h":0.9480131624,"l":0.9218093898,"c":0.9317885527,"v":398804.5536049353,"t":1714269600}
+{"o":0.9317885527,"h":0.9365133388,"l":0.9261892268,"c":0.9300840636,"v":345876.0019544784,"t":1714273200}
+{"o":0.9300840636,"h":0.9315905848,"l":0.9089502008,"c":0.9171225529,"v":252095.5638791799,"t":1714276800}
+{"o":0.9171225529,"h":0.9261204517,"l":0.913041435,"c":0.92035855,"v":367254.5635347785,"t":1714280400}
+{"o":0.92035855,"h":0.9238884593,"l":0.9168675373,"c":0.9226410291,"v":255921.8368350926,"t":1714284000}
+{"o":0.9226410291,"h":0.9265410715,"l":0.9114965927,"c":0.9169600225,"v":272546.2955430678,"t":1714287600}
+{"o":0.9169600225,"h":0.9204404691,"l":0.9090377153,"c":0.9112645913,"v":297465.8628070836,"t":1714291200}
+{"o":0.9112645913,"h":0.9219892193,"l":0.9074633474,"c":0.916136008,"v":402124.7165408551,"t":1714294800}
+{"o":0.916136008,"h":0.9184012046,"l":0.9092656692,"c":0.9155114172,"v":291145.2062770055,"t":1714298400}
+{"o":0.9155114172,"h":0.916986115,"l":0.9065984574,"c":0.9086711889,"v":273191.3334072767,"t":1714302000}
+{"o":0.9086711889,"h":0.9132350786,"l":0.9070256839,"c":0.9120534858,"v":262821.7095021085,"t":1714305600}
+{"o":0.9120534858,"h":0.9197890006,"l":0.9089406207,"c":0.9176903176,"v":300278.1869500582,"t":1714309200}
+{"o":0.9176903176,"h":0.9183738288,"l":0.9114909102,"c":0.9146925626,"v":376358.4587155574,"t":1714312800}
+{"o":0.9146925626,"h":0.9225463409,"l":0.9122261159,"c":0.9179666567,"v":372263.411560921,"t":1714316400}
+{"o":0.9179666567,"h":0.9241224535,"l":0.9138342872,"c":0.9179513928,"v":372747.3835572156,"t":1714320000}
+{"o":0.9179513928,"h":0.9219899319,"l":0.9153656251,"c":0.9217283938,"v":303296.5760293212,"t":1714323600}
+{"o":0.9217283938,"h":0.9278923203,"l":0.9182184851,"c":0.9268864947,"v":332936.3721642818,"t":1714327200}
+{"o":0.9268864947,"h":0.9278680859,"l":0.9151289725,"c":0.9159555639,"v":319572.4789362359,"t":1714330800}
+{"o":0.9159555639,"h":0.9173392345,"l":0.9081060285,"c":0.913349789,"v":286141.0907265401,"t":1714334400}
+{"o":0.913349789,"h":0.9231813709,"l":0.909438454,"c":0.9180962737,"v":294781.772918627,"t":1714338000}
+{"o":0.9180962737,"h":0.9378249819,"l":0.8986723731,"c":0.9203023267,"v":395504.5120243416,"t":1714341600}
+{"o":0.9203023267,"h":0.9230846573,"l":0.9068482581,"c":0.9161070194,"v":382845.261557417,"t":1714345200}
+{"o":0.9161070194,"h":0.9222591893,"l":0.9123593618,"c":0.9187379541,"v":380763.1814453778,"t":1714348800}
+{"o":0.9187379541,"h":0.9227312794,"l":0.9135600948,"c":0.9202372034,"v":644008.3897865817,"t":1714352400}
+{"o":0.9202372034,"h":0.925062916,"l":0.9020083807,"c":0.9086832889,"v":597445.8894483106,"t":1714356000}
+{"o":0.9086832889,"h":0.9257916078,"l":0.8977886089,"c":0.9145410264,"v":453091.7031476182,"t":1714359600}
+{"o":0.9145410264,"h":0.9309111533,"l":0.9106058138,"c":0.9284898328,"v":455186.9658860646,"t":1714363200}
+{"o":0.9284898328,"h":0.9330352224,"l":0.9236542146,"c":0.9321002491,"v":302352.9050135968,"t":1714366800}
+{"o":0.9321002491,"h":0.9325025304,"l":0.9143745649,"c":0.92003972,"v":393077.4908745327,"t":1714370400}
+{"o":0.92003972,"h":0.9231615711,"l":0.9162846856,"c":0.9200770617,"v":361949.6821025995,"t":1714374000}
+{"o":0.9200770617,"h":0.9236703174,"l":0.9117687126,"c":0.9210550561,"v":304389.8497314777,"t":1714377600}
+{"o":0.9210550561,"h":0.9292950013,"l":0.9185823116,"c":0.9256146201,"v":334569.522230992,"t":1714381200}
+{"o":0.9256146201,"h":0.9338959376,"l":0.9201088348,"c":0.9238011929,"v":328788.5810724763,"t":1714384800}
+{"o":0.9238011929,"h":0.9255647354,"l":0.9168504625,"c":0.9197945365,"v":286950.1948648567,"t":1714388400}
+{"o":0.9197945365,"h":0.9288667494,"l":0.9145032091,"c":0.9285445022,"v":457369.5747427269,"t":1714392000}
+{"o":0.9285445022,"h":0.9334466443,"l":0.9084093965,"c":0.9132747787,"v":513259.7194112206,"t":1714395600}
+{"o":0.9132747787,"h":0.9312577969,"l":0.910544134,"c":0.9261298556,"v":497136.6791033817,"t":1714399200}
+{"o":0.9261298556,"h":0.929475347,"l":0.9115561558,"c":0.9176205249,"v":446407.7569362079,"t":1714402800}
+{"o":0.9176205249,"h":0.9186161755,"l":0.8961536353,"c":0.8984548303,"v":490046.4534163657,"t":1714406400}
+{"o":0.8984548303,"h":0.9139351042,"l":0.8966000048,"c":0.9077552645,"v":595970.7321497663,"t":1714410000}
+{"o":0.9077552645,"h":0.9181774692,"l":0.8978241251,"c":0.9135487,"v":478968.2079593412,"t":1714413600}
+{"o":0.9135487,"h":0.9193890484,"l":0.9072647484,"c":0.9165548405,"v":572484.7093818618,"t":1714417200}
+{"o":0.9165548405,"h":0.9217877656,"l":0.9110079833,"c":0.9151342337,"v":517192.0741816509,"t":1714420800}
+{"o":0.9151342337,"h":0.9222007865,"l":0.9085752452,"c":0.9193105048,"v":354155.9336593276,"t":1714424400}
+{"o":0.9193105048,"h":0.9407261106,"l":0.9129141981,"c":0.9324408283,"v":449871.6879492207,"t":1714428000}
+{"o":0.9324408283,"h":0.940298541,"l":0.9054550021,"c":0.915365388,"v":437751.9426758788,"t":1714431600}
+{"o":0.915365388,"h":0.9369132021,"l":0.9035878636,"c":0.9184733302,"v":385113.5966737455,"t":1714435200}
+{"o":0.9184733302,"h":0.9219030114,"l":0.9010964414,"c":0.903404526,"v":381507.5867226537,"t":1714438800}
+{"o":0.903404526,"h":0.9108187819,"l":0.8927064528,"c":0.9078764704,"v":396335.0385047022,"t":1714442400}
+{"o":0.9078764704,"h":0.9258967619,"l":0.9010673133,"c":0.9192741491,"v":301795.0991259447,"t":1714446000}
+{"o":0.9192741491,"h":0.9275754938,"l":0.9066340942,"c":0.9190161368,"v":357258.1511969378,"t":1714449600}
+{"o":0.9190161368,"h":0.9245026846,"l":0.9109200764,"c":0.9193552208,"v":325608.0789964203,"t":1714453200}
+{"o":0.9193552208,"h":0.9264197603,"l":0.907272385,"c":0.9187555602,"v":323616.2552957647,"t":1714456800}
+{"o":0.9187555602,"h":0.9210802675,"l":0.9111733489,"c":0.9114332406,"v":248334.658436988,"t":1714460400}
+{"o":0.9114332406,"h":0.915004171,"l":0.8790068596,"c":0.8835501719,"v":507783.0729834293,"t":1714464000}
+{"o":0.8835501719,"h":0.9276745471,"l":0.8646293672,"c":0.916364574,"v":473558.9076866484,"t":1714467600}
+{"o":0.916364574,"h":0.9243234588,"l":0.9099308048,"c":0.9174835442,"v":328058.0427095221,"t":1714471200}
+{"o":0.9174835442,"h":0.9247590197,"l":0.9041734503,"c":0.9152137279,"v":445482.5220257145,"t":1714474800}
+{"o":0.9152137279,"h":0.9266570167,"l":0.9013183131,"c":0.9187396924,"v":667878.3396691757,"t":1714478400}
+{"o":0.9187396924,"h":0.9305759827,"l":0.9062571271,"c":0.9170442649,"v":467761.0436535918,"t":1714482000}
+{"o":0.9170442649,"h":0.9364562551,"l":0.908136864,"c":0.9183171849,"v":628858.4280888336,"t":1714485600}
+{"o":0.9183171849,"h":0.9235371977,"l":0.9029898709,"c":0.9108335237,"v":580269.6728603654,"t":1714489200}
+{"o":0.9108335237,"h":0.9414190927,"l":0.8774716952,"c":0.9252599639,"v":1029596.1656846628,"t":1714492800}
+{"o":0.9252599639,"h":0.9281949752,"l":0.9114472557,"c":0.9185076881,"v":636035.0581685108,"t":1714496400}
+{"o":0.9185076881,"h":0.9257005394,"l":0.9093140147,"c":0.9170918498,"v":490479.2996370691,"t":1714500000}
+{"o":0.9170918498,"h":0.9350671984,"l":0.8948860797,"c":0.9200638979,"v":720410.58378526,"t":1714503600}
+{"o":0.9200638979,"h":0.9431368372,"l":0.9195235811,"c":0.9354798127,"v":657063.4898960931,"t":1714507200}
+{"o":0.9354798127,"h":0.9475151987,"l":0.9349791657,"c":0.941146013,"v":482561.6628578014,"t":1714510800}
+{"o":0.941146013,"h":0.9645025265,"l":0.9404388866,"c":0.9539215665,"v":621147.2488417669,"t":1714514400}
+{"o":0.9539215665,"h":0.9574546479,"l":0.9141215177,"c":0.9174742485,"v":349260.032948036,"t":1714518000}
+{"o":0.9174742485,"h":0.9348412174,"l":0.9016947943,"c":0.9185488556,"v":432269.3632505155,"t":1714521600}
+{"o":0.9185488556,"h":0.9359692939,"l":0.9005361964,"c":0.9185701521,"v":434266.353616241,"t":1714525200}
+{"o":0.9185701521,"h":0.9332431662,"l":0.8962625719,"c":0.9158487039,"v":486073.5629045302,"t":1714528800}
+{"o":0.9158487039,"h":0.9266955774,"l":0.9127267334,"c":0.9236810977,"v":375906.6625523931,"t":1714532400}
+{"o":0.9236810977,"h":0.929151401,"l":0.9199050425,"c":0.9215708824,"v":324998.772212273,"t":1714536000}
+{"o":0.9215708824,"h":0.9270765764,"l":0.9076554294,"c":0.9134529979,"v":328234.3625485898,"t":1714539600}
+{"o":0.9134529979,"h":0.9323164807,"l":0.8945702526,"c":0.9130793238,"v":421240.1010215094,"t":1714543200}
+{"o":0.9130793238,"h":0.9381765008,"l":0.8630656055,"c":0.9159822736,"v":983470.1183329273,"t":1714546800}
+{"o":0.9159822736,"h":0.9225884246,"l":0.9026902837,"c":0.9201244416,"v":725566.9272893058,"t":1714550400}
+{"o":0.9201244416,"h":0.9314177132,"l":0.9058708499,"c":0.9073298452,"v":455152.3464369313,"t":1714554000}
+{"o":0.9073298452,"h":0.9168629238,"l":0.9039893016,"c":0.9145089909,"v":444386.1205916345,"t":1714557600}
+{"o":0.9145089909,"h":0.9248992857,"l":0.9109259289,"c":0.9233334789,"v":335281.9938560175,"t":1714561200}
+{"o":0.9233334789,"h":0.9385649936,"l":0.901417158,"c":0.9115837527,"v":510327.0037853391,"t":1714564800}
+{"o":0.9115837527,"h":0.9139644841,"l":0.8985316765,"c":0.9083073781,"v":559922.8361344911,"t":1714568400}
+{"o":0.9083073781,"h":0.9133482203,"l":0.8999287565,"c":0.9086900951,"v":430918.8415553063,"t":1714572000}
+{"o":0.9086900951,"h":0.9096331255,"l":0.8940441415,"c":0.9081046887,"v":630362.1780539193,"t":1714575600}
+{"o":0.9081046887,"h":0.9324718323,"l":0.8990484549,"c":0.9127009035,"v":572640.8806812873,"t":1714579200}
+{"o":0.9127009035,"h":0.9445554011,"l":0.8945056455,"c":0.9169000796,"v":661795.3418421536,"t":1714582800}
+{"o":0.9169000796,"h":0.9831311154,"l":0.8675142757,"c":0.9191167318,"v":1300273.8489589174,"t":1714586400}
+{"o":0.9191167318,"h":0.9511550887,"l":0.8775130767,"c":0.9115254522,"v":1147248.8543419212,"t":1714590000}
+{"o":0.9115254522,"h":0.9387072006,"l":0.8975528617,"c":0.9186754326,"v":1104464.2292049474,"t":1714593600}
+{"o":0.9186754326,"h":0.9377926023,"l":0.911285761,"c":0.9276409945,"v":573636.1810881272,"t":1714597200}
+{"o":0.9276409945,"h":0.935657579,"l":0.9059202299,"c":0.9127086886,"v":453476.8520151073,"t":1714600800}
+{"o":0.9127086886,"h":0.9249304245,"l":0.9037540717,"c":0.9155707225,"v":402365.107284517,"t":1714604400}
+{"o":0.9155707225,"h":0.9348060853,"l":0.8916622973,"c":0.9090835726,"v":466324.753738632,"t":1714608000}
+{"o":0.9090835726,"h":0.9132551413,"l":0.8925797152,"c":0.8969202743,"v":449956.6208900909,"t":1714611600}
+{"o":0.8969202743,"h":0.9188398562,"l":0.890011594,"c":0.9120952885,"v":401264.1687454149,"t":1714615200}
+{"o":0.9120952885,"h":0.9238916135,"l":0.9108856696,"c":0.9171562289,"v":417754.3727176984,"t":1714618800}
+{"o":0.9171562289,"h":0.9246402656,"l":0.9048401385,"c":0.9087751311,"v":358837.1808018787,"t":1714622400}
+{"o":0.9087751311,"h":0.9099483225,"l":0.898820066,"c":0.9081624678,"v":337725.4835277227,"t":1714626000}
+{"o":0.9081624678,"h":0.9142371536,"l":0.9065135852,"c":0.9098335695,"v":288411.8783292546,"t":1714629600}
+{"o":0.9098335695,"h":0.9352925082,"l":0.9086848197,"c":0.9212903147,"v":380011.0506244995,"t":1714633200}
+{"o":0.9212903147,"h":0.9394352885,"l":0.903733864,"c":0.9191639622,"v":332732.7812544664,"t":1714636800}
+{"o":0.9191639622,"h":0.9225438074,"l":0.9128550903,"c":0.9211867405,"v":306141.2176869152,"t":1714640400}
+{"o":0.9211867405,"h":0.9336356812,"l":0.9152208216,"c":0.9271608264,"v":443706.6144340368,"t":1714644000}
+{"o":0.9271608264,"h":0.959583323,"l":0.9259606962,"c":0.9561087092,"v":737239.4069069278,"t":1714647600}
+{"o":0.9561087092,"h":0.9590390913,"l":0.9066002028,"c":0.9079825156,"v":609911.3031814316,"t":1714651200}
+{"o":0.9079825156,"h":0.9191874512,"l":0.8977592649,"c":0.9072484158,"v":550225.4925060548,"t":1714654800}
+{"o":0.9072484158,"h":0.9304578219,"l":0.9022591813,"c":0.9265209677,"v":615826.1064128111,"t":1714658400}
+{"o":0.9265209677,"h":0.9384743445,"l":0.906711035,"c":0.9121190994,"v":723134.7254298682,"t":1714662000}
+{"o":0.9121190994,"h":0.913394584,"l":0.9033044781,"c":0.9033419534,"v":517399.5115420643,"t":1714665600}
+{"o":0.9033419534,"h":0.9170176503,"l":0.9018108505,"c":0.911854737,"v":519272.6762358466,"t":1714669200}
+{"o":0.911854737,"h":0.9155293475,"l":0.9034802467,"c":0.904566476,"v":452208.7731800802,"t":1714672800}
+{"o":0.904566476,"h":0.9071996681,"l":0.8983245135,"c":0.9056255924,"v":403397.6233072513,"t":1714676400}
+{"o":0.9056255924,"h":0.9314804641,"l":0.8892306953,"c":0.9171139115,"v":460959.4422545616,"t":1714680000}
+{"o":0.9171139115,"h":0.9315172156,"l":0.9069909998,"c":0.9218118808,"v":522270.1463114295,"t":1714683600}
+{"o":0.9218118808,"h":0.9358508517,"l":0.9106510623,"c":0.9169960041,"v":512476.5880383356,"t":1714687200}
+{"o":0.9169960041,"h":0.925098271,"l":0.9081676329,"c":0.9137246833,"v":350058.141144991,"t":1714690800}
+{"o":0.9137246833,"h":0.9253559241,"l":0.907676574,"c":0.9167252864,"v":400395.2434802645,"t":1714694400}
+{"o":0.9167252864,"h":0.9391800818,"l":0.9150848343,"c":0.9277041501,"v":485699.7601407592,"t":1714698000}
+{"o":0.9277041501,"h":0.9424916364,"l":0.9100734157,"c":0.9139796364,"v":479720.0360298718,"t":1714701600}
+{"o":0.9139796364,"h":0.9258634006,"l":0.9136097328,"c":0.9220797084,"v":498682.5422275321,"t":1714705200}
+{"o":0.9220797084,"h":0.926223687,"l":0.9065427144,"c":0.9084069179,"v":458992.6997060739,"t":1714708800}
+{"o":0.9084069179,"h":0.9199257572,"l":0.901184047,"c":0.9094513079,"v":374817.6689112451,"t":1714712400}
+{"o":0.9094513079,"h":0.9189773311,"l":0.9023577816,"c":0.9121037208,"v":304211.1991535303,"t":1714716000}
+{"o":0.9121037208,"h":0.9215189861,"l":0.9001797197,"c":0.9079659869,"v":319997.6435488557,"t":1714719600}
+{"o":0.9079659869,"h":0.9175663753,"l":0.9043949356,"c":0.909135886,"v":320446.7957609891,"t":1714723200}
+{"o":0.909135886,"h":0.9282911773,"l":0.905731731,"c":0.923602729,"v":299749.8503782786,"t":1714726800}
+{"o":0.923602729,"h":0.9262603204,"l":0.9079387063,"c":0.9146765161,"v":308330.381411977,"t":1714730400}
+{"o":0.9146765161,"h":0.9160269093,"l":0.9061677348,"c":0.9122707574,"v":308307.1023793949,"t":1714734000}
+{"o":0.9122707574,"h":0.9503806622,"l":0.9094532028,"c":0.9463018867,"v":695946.4074173485,"t":1714737600}
+{"o":0.9463018867,"h":0.9599551501,"l":0.9411730841,"c":0.952880402,"v":755889.1133652554,"t":1714741200}
+{"o":0.952880402,"h":0.9591838514,"l":0.9414052903,"c":0.9506648724,"v":630261.8321933051,"t":1714744800}
+{"o":0.9506648724,"h":0.9542198483,"l":0.9073533328,"c":0.9148925238,"v":460190.7521314292,"t":1714748400}
+{"o":0.9148925238,"h":0.922066775,"l":0.9114245008,"c":0.9129455975,"v":493504.4358118487,"t":1714752000}
+{"o":0.9129455975,"h":0.9179565678,"l":0.9095674015,"c":0.9161394902,"v":627327.0169965916,"t":1714755600}
+{"o":0.9161394902,"h":0.9206497486,"l":0.9108249626,"c":0.9125526059,"v":389127.5845787178,"t":1714759200}
+{"o":0.9125526059,"h":0.919717261,"l":0.9081601551,"c":0.91957444,"v":417539.1014505498,"t":1714762800}
+{"o":0.91957444,"h":0.9340021806,"l":0.9012185656,"c":0.910479282,"v":498965.0933504321,"t":1714766400}
+{"o":0.910479282,"h":0.9144618822,"l":0.9024228818,"c":0.9062713146,"v":384260.3505796412,"t":1714770000}
+{"o":0.9062713146,"h":0.9192691554,"l":0.9046224967,"c":0.9160921652,"v":363913.705139551,"t":1714773600}
+{"o":0.9160921652,"h":0.9263742132,"l":0.9125887368,"c":0.9157329138,"v":465364.7850509844,"t":1714777200}
+{"o":0.9157329138,"h":0.9236542374,"l":0.909609635,"c":0.9148922842,"v":443544.2379762914,"t":1714780800}
+{"o":0.9148922842,"h":0.9206981952,"l":0.908404399,"c":0.9117041391,"v":419653.1424857898,"t":1714784400}
+{"o":0.9117041391,"h":0.9270436889,"l":0.9039341593,"c":0.9171796218,"v":386324.2571682443,"t":1714788000}
+{"o":0.9171796218,"h":0.9240543189,"l":0.9159839956,"c":0.9212215096,"v":328174.4511563688,"t":1714791600}
+{"o":0.9212215096,"h":0.9347856335,"l":0.9200781075,"c":0.9290652187,"v":377658.4119822931,"t":1714795200}
+{"o":0.9290652187,"h":0.9307191459,"l":0.9205996201,"c":0.9267259171,"v":371071.2779672759,"t":1714798800}
+{"o":0.9267259171,"h":0.9288783684,"l":0.9193176514,"c":0.9200595363,"v":291445.3713797626,"t":1714802400}
+{"o":0.9200595363,"h":0.9230343999,"l":0.9148964533,"c":0.9167683833,"v":306176.7217458256,"t":1714806000}
+{"o":0.9167683833,"h":0.9252673475,"l":0.9089989428,"c":0.9164846932,"v":313730.1703833897,"t":1714809600}
+{"o":0.9164846932,"h":0.918463286,"l":0.9125465932,"c":0.9162727639,"v":299069.4350295624,"t":1714813200}
+{"o":0.9162727639,"h":0.9424972004,"l":0.9124209998,"c":0.9407601426,"v":405268.9500684027,"t":1714816800}
+{"o":0.9407601426,"h":0.9423400014,"l":0.9229097821,"c":0.9255963014,"v":556742.5064016241,"t":1714820400}
+{"o":0.9255963014,"h":0.9359652863,"l":0.9099311122,"c":0.9223646879,"v":470833.6841520905,"t":1714824000}
+{"o":0.9223646879,"h":0.9293870879,"l":0.907774949,"c":0.9204448468,"v":446061.7080981859,"t":1714827600}
+{"o":0.9204448468,"h":0.933621832,"l":0.9138579482,"c":0.9188261535,"v":468311.0749306729,"t":1714831200}
+{"o":0.9188261535,"h":0.9254430885,"l":0.9115516717,"c":0.9180672763,"v":401917.4848006013,"t":1714834800}
+{"o":0.9180672763,"h":0.9227175448,"l":0.9117636343,"c":0.9215292813,"v":417499.0338032331,"t":1714838400}
+{"o":0.9215292813,"h":0.9225143003,"l":0.9119499601,"c":0.9185503006,"v":468476.0872005747,"t":1714842000}
+{"o":0.9185503006,"h":0.9258186263,"l":0.9116209049,"c":0.9185047313,"v":429373.0297789203,"t":1714845600}
+{"o":0.9185047313,"h":0.9233404568,"l":0.9120913368,"c":0.9178132845,"v":327811.6892363299,"t":1714849200}
+{"o":0.9178132845,"h":0.922771433,"l":0.9142639772,"c":0.9178646787,"v":354236.2936798496,"t":1714852800}
+{"o":0.9178646787,"h":0.9223579378,"l":0.9096088727,"c":0.9137054313,"v":329599.0301711498,"t":1714856400}
+{"o":0.9137054313,"h":0.9217446098,"l":0.9094287337,"c":0.9159518534,"v":284262.3791072576,"t":1714860000}
+{"o":0.9159518534,"h":0.919796129,"l":0.9142355188,"c":0.9158739501,"v":292788.1923285868,"t":1714863600}
+{"o":0.9158739501,"h":0.9232432893,"l":0.9041762044,"c":0.9091676664,"v":427229.0478893737,"t":1714867200}
+{"o":0.9091676664,"h":0.9193419595,"l":0.8968768523,"c":0.9134812476,"v":450886.2863941264,"t":1714870800}
+{"o":0.9134812476,"h":0.9210965156,"l":0.9121676374,"c":0.9142462427,"v":328084.5527354429,"t":1714874400}
+{"o":0.9142462427,"h":0.919992411,"l":0.9071539493,"c":0.9190829623,"v":287835.6182495467,"t":1714878000}
+{"o":0.9190829623,"h":0.9212533052,"l":0.9158505165,"c":0.919831783,"v":286049.6381275433,"t":1714881600}
+{"o":0.919831783,"h":0.9281434872,"l":0.9166077953,"c":0.9187535016,"v":426084.2900899179,"t":1714885200}
+{"o":0.9187535016,"h":0.9240870427,"l":0.9160429012,"c":0.9191043233,"v":422516.5943698511,"t":1714888800}
+{"o":0.9191043233,"h":0.9292089929,"l":0.9175049002,"c":0.9258913954,"v":369223.1625599678,"t":1714892400}
+{"o":0.9258913954,"h":0.9328323464,"l":0.9233539262,"c":0.9273570707,"v":365558.1285414526,"t":1714896000}
+{"o":0.9273570707,"h":0.9283049525,"l":0.9221305082,"c":0.9264339432,"v":290831.641865888,"t":1714899600}
+{"o":0.9264339432,"h":0.9294234859,"l":0.9226785397,"c":0.9284331347,"v":258190.9399871685,"t":1714903200}
+{"o":0.9284331347,"h":0.933092484,"l":0.911426915,"c":0.9177883494,"v":236577.3071969306,"t":1714906800}
+{"o":0.9177883494,"h":0.9195847694,"l":0.9119597804,"c":0.9132639128,"v":319476.8360548702,"t":1714910400}
+{"o":0.9132639128,"h":0.9227267813,"l":0.9095772164,"c":0.9194761779,"v":367547.3486291084,"t":1714914000}
+{"o":0.9194761779,"h":0.926583971,"l":0.9123163527,"c":0.9250730016,"v":363148.9596290379,"t":1714917600}
+{"o":0.9250730016,"h":0.9260646895,"l":0.9149030445,"c":0.9177961192,"v":421378.1769011546,"t":1714921200}
+{"o":0.9177961192,"h":0.9202789287,"l":0.9119192477,"c":0.9159523368,"v":389583.3557462874,"t":1714924800}
+{"o":0.9159523368,"h":0.9223279037,"l":0.9123553909,"c":0.9136022249,"v":424451.6256224328,"t":1714928400}
+{"o":0.9136022249,"h":0.9216409551,"l":0.9070160092,"c":0.9159418521,"v":468066.162104828,"t":1714932000}
+{"o":0.9159418521,"h":0.9199187338,"l":0.9120960022,"c":0.914742574,"v":425009.6091520548,"t":1714935600}
+{"o":0.914742574,"h":0.9225087279,"l":0.9072945458,"c":0.91849271,"v":431124.9541561119,"t":1714939200}
+{"o":0.91849271,"h":0.9212145442,"l":0.9128455097,"c":0.9204804788,"v":348622.0432974086,"t":1714942800}
+{"o":0.9204804788,"h":0.9211064123,"l":0.9145969089,"c":0.918125563,"v":420557.0697962043,"t":1714946400}
+{"o":0.918125563,"h":0.9250600932,"l":0.9171687206,"c":0.9212953577,"v":367373.8126512507,"t":1714950000}
+{"o":0.9212953577,"h":0.9313598994,"l":0.9191656701,"c":0.929490864,"v":340117.0885541415,"t":1714953600}
+{"o":0.929490864,"h":0.9366010423,"l":0.9136811633,"c":0.9160921546,"v":458883.45572194,"t":1714957200}
+{"o":0.9160921546,"h":0.921757763,"l":0.9109526062,"c":0.9118656142,"v":393984.5241281788,"t":1714960800}
+{"o":0.9118656142,"h":0.9146039143,"l":0.9072590391,"c":0.9129847322,"v":345244.7725977123,"t":1714964400}
+{"o":0.9129847322,"h":0.9302394931,"l":0.9030625345,"c":0.915571084,"v":366724.0709934985,"t":1714968000}
+{"o":0.915571084,"h":0.9222532812,"l":0.9114018635,"c":0.9203759682,"v":358439.0234044139,"t":1714971600}
+{"o":0.9203759682,"h":0.9334925312,"l":0.9117347183,"c":0.9161626021,"v":380736.7277150555,"t":1714975200}
+{"o":0.9161626021,"h":0.9223458827,"l":0.9093834749,"c":0.9166242648,"v":334369.5005666344,"t":1714978800}
+{"o":0.9166242648,"h":0.9535231625,"l":0.8835229279,"c":0.9175650845,"v":624812.1895624319,"t":1714982400}
+{"o":0.9175650845,"h":0.9298313716,"l":0.908217381,"c":0.9207342262,"v":560916.7523568112,"t":1714986000}
+{"o":0.9207342262,"h":0.9246707627,"l":0.8898402978,"c":0.8948998253,"v":545914.3828620187,"t":1714989600}
+{"o":0.8948998253,"h":0.9074602693,"l":0.894224994,"c":0.9034450665,"v":532148.6393963469,"t":1714993200}
+{"o":0.9034450665,"h":0.9204808185,"l":0.8787631183,"c":0.8993487693,"v":532110.7868335226,"t":1714996800}
+{"o":0.8993487693,"h":0.935493661,"l":0.8965268795,"c":0.9163027441,"v":650113.0899887944,"t":1715000400}
+{"o":0.9163027441,"h":0.9313298899,"l":0.9090503893,"c":0.9101349682,"v":569080.959615125,"t":1715004000}
+{"o":0.9101349682,"h":0.9274691611,"l":0.8999357267,"c":0.9235196885,"v":576902.5454170466,"t":1715007600}
+{"o":0.9235196885,"h":0.9329571442,"l":0.9076208163,"c":0.9176350972,"v":467998.854712869,"t":1715011200}
+{"o":0.9176350972,"h":0.9295780469,"l":0.9073428591,"c":0.917254042,"v":535972.3486341262,"t":1715014800}
+{"o":0.917254042,"h":0.9297012849,"l":0.9160721343,"c":0.9272571676,"v":509579.4636566814,"t":1715018400}
+{"o":0.9272571676,"h":0.9299402441,"l":0.9154219638,"c":0.9297050357,"v":565931.7373895682,"t":1715022000}
+{"o":0.9297050357,"h":0.9407523651,"l":0.9097089011,"c":0.9204766314,"v":459458.7528509038,"t":1715025600}
+{"o":0.9204766314,"h":0.9281320361,"l":0.9110973643,"c":0.9197071592,"v":402172.4802217617,"t":1715029200}
+{"o":0.9197071592,"h":0.9201368169,"l":0.9114291123,"c":0.9140258334,"v":364815.0878557929,"t":1715032800}
+{"o":0.9140258334,"h":0.9140258334,"l":0.901581087,"c":0.9035746327,"v":346424.8445139198,"t":1715036400}
+{"o":0.9035746327,"h":0.9142123827,"l":0.8983837751,"c":0.9076362981,"v":427201.3747222261,"t":1715040000}
+{"o":0.9076362981,"h":0.9376070222,"l":0.9059064174,"c":0.9311622611,"v":497862.6341972569,"t":1715043600}
+{"o":0.9311622611,"h":0.9341761301,"l":0.9076994418,"c":0.9197791771,"v":398426.8493539892,"t":1715047200}
+{"o":0.9197791771,"h":0.9203605542,"l":0.8866201609,"c":0.9027815838,"v":526407.6724289489,"t":1715050800}
+{"o":0.9027815838,"h":0.9253062663,"l":0.9019175558,"c":0.9204039932,"v":375117.2383624504,"t":1715054400}
+{"o":0.9204039932,"h":0.9256546975,"l":0.9139786403,"c":0.9206817163,"v":375575.2997115566,"t":1715058000}
+{"o":0.9206817163,"h":0.9249392682,"l":0.9095688715,"c":0.9176568124,"v":345721.9757222963,"t":1715061600}
+{"o":0.9176568124,"h":0.9296752516,"l":0.9136746045,"c":0.9231526152,"v":501574.3079153833,"t":1715065200}
+{"o":0.9231526152,"h":0.9450675698,"l":0.9209224467,"c":0.9416648825,"v":533121.7915434522,"t":1715068800}
+{"o":0.9416648825,"h":0.9478503507,"l":0.9355681486,"c":0.9361019675,"v":375041.4667878007,"t":1715072400}
+{"o":0.9361019675,"h":0.9390097778,"l":0.9271325889,"c":0.9331501628,"v":343162.5302736011,"t":1715076000}
+{"o":0.9331501628,"h":0.9347733035,"l":0.906033462,"c":0.9068156045,"v":375526.2595364002,"t":1715079600}
+{"o":0.9068156045,"h":0.9118466289,"l":0.9025592623,"c":0.9095144255,"v":455004.3521746921,"t":1715083200}
+{"o":0.9095144255,"h":0.911265259,"l":0.8939885716,"c":0.8974468748,"v":519163.7833568929,"t":1715086800}
+{"o":0.8974468748,"h":0.934976731,"l":0.8909526294,"c":0.9341052982,"v":547265.3941764049,"t":1715090400}
+{"o":0.9341052982,"h":0.9426667642,"l":0.9247922108,"c":0.9280023536,"v":469050.8972053264,"t":1715094000}
+{"o":0.9280023536,"h":0.9327841055,"l":0.921302186,"c":0.9305974497,"v":417348.4739622694,"t":1715097600}
+{"o":0.9305974497,"h":0.9308189501,"l":0.9063780695,"c":0.9097148544,"v":404220.9737218165,"t":1715101200}
+{"o":0.9097148544,"h":0.9214327292,"l":0.8942835236,"c":0.9106507176,"v":563290.4642661726,"t":1715104800}
+{"o":0.9106507176,"h":0.9230201099,"l":0.9046357882,"c":0.9189564695,"v":454371.2051866875,"t":1715108400}
+{"o":0.9189564695,"h":0.9263690973,"l":0.9086066755,"c":0.911868483,"v":515041.4004053295,"t":1715112000}
+{"o":0.911868483,"h":0.920630775,"l":0.9019935033,"c":0.9129177676,"v":529203.9030004516,"t":1715115600}
+{"o":0.9129177676,"h":0.915036611,"l":0.9047960597,"c":0.906834533,"v":698453.710698124,"t":1715119200}
+{"o":0.906834533,"h":0.9277405048,"l":0.8940687606,"c":0.9145705861,"v":589338.2681627488,"t":1715122800}
+{"o":0.9145705861,"h":0.9248309829,"l":0.9057283867,"c":0.9172209119,"v":609252.9020813246,"t":1715126400}
+{"o":0.9172209119,"h":0.9198306371,"l":0.910226323,"c":0.9146570767,"v":397172.2043838434,"t":1715130000}
+{"o":0.9146570767,"h":0.9234396534,"l":0.9139216853,"c":0.9188972476,"v":304340.2679928442,"t":1715133600}
+{"o":0.9188972476,"h":0.9214708016,"l":0.9089232281,"c":0.9166623436,"v":318264.2413967191,"t":1715137200}
+{"o":0.9166623436,"h":0.9183584171,"l":0.8982798945,"c":0.9034486501,"v":332554.0686371057,"t":1715140800}
+{"o":0.9034486501,"h":0.9198796462,"l":0.8971342728,"c":0.9149731523,"v":288883.1427738823,"t":1715144400}
+{"o":0.9149731523,"h":0.9218870337,"l":0.903148387,"c":0.9161453624,"v":356945.2170251821,"t":1715148000}
+{"o":0.9161453624,"h":0.9207297383,"l":0.9053654484,"c":0.9092393807,"v":323461.7282106723,"t":1715151600}
+{"o":0.9092393807,"h":0.9184582273,"l":0.9026828023,"c":0.9155014445,"v":302415.3882922888,"t":1715155200}
+{"o":0.9155014445,"h":0.9269542493,"l":0.9040566072,"c":0.921338861,"v":308254.6861022878,"t":1715158800}
+{"o":0.921338861,"h":0.9272315377,"l":0.9132186685,"c":0.9199592445,"v":301202.8460172991,"t":1715162400}
+{"o":0.9199592445,"h":0.9215484044,"l":0.9087374129,"c":0.9116644874,"v":297805.2088065891,"t":1715166000}
+{"o":0.9116644874,"h":0.9174567507,"l":0.9061507756,"c":0.9139879307,"v":343455.1707797204,"t":1715169600}
+{"o":0.9139879307,"h":0.9279815111,"l":0.9005739581,"c":0.9188207503,"v":460116.3459384816,"t":1715173200}
+{"o":0.9188207503,"h":0.9262051196,"l":0.9138938458,"c":0.9192653288,"v":457947.0875897458,"t":1715176800}
+{"o":0.9192653288,"h":0.9218422689,"l":0.9009436242,"c":0.9065292907,"v":453060.2499434588,"t":1715180400}
+{"o":0.9065292907,"h":0.9084273527,"l":0.8993308035,"c":0.9084036329,"v":344507.8811347493,"t":1715184000}
+{"o":0.9084036329,"h":0.918511333,"l":0.9076656939,"c":0.9152384929,"v":344123.8278751477,"t":1715187600}
+{"o":0.9152384929,"h":0.9320367841,"l":0.9141710186,"c":0.9187121468,"v":424919.6785420762,"t":1715191200}
+{"o":0.9187121468,"h":0.9230936177,"l":0.9058303852,"c":0.9099082642,"v":415195.119447165,"t":1715194800}
+{"o":0.9099082642,"h":0.9123893991,"l":0.871637497,"c":0.8817275545,"v":616319.2126623176,"t":1715198400}
+{"o":0.8817275545,"h":0.916264485,"l":0.875068008,"c":0.9097636749,"v":512229.9639737547,"t":1715202000}
+{"o":0.9097636749,"h":0.9173795263,"l":0.9061537525,"c":0.9117479099,"v":484147.4005973821,"t":1715205600}
+{"o":0.9117479099,"h":0.9216648648,"l":0.9087738975,"c":0.918044767,"v":401475.9881985707,"t":1715209200}
+{"o":0.918044767,"h":0.9284925242,"l":0.905498995,"c":0.9146200747,"v":389657.6157482362,"t":1715212800}
+{"o":0.9146200747,"h":0.9217131696,"l":0.9107034569,"c":0.9179922502,"v":409630.311228631,"t":1715216400}
+{"o":0.9179922502,"h":0.923460652,"l":0.9127420028,"c":0.918664542,"v":344788.128781679,"t":1715220000}
+{"o":0.918664542,"h":0.9218016788,"l":0.9121051716,"c":0.9180239141,"v":303542.4584599108,"t":1715223600}
+{"o":0.9180239141,"h":0.9225643762,"l":0.9090427077,"c":0.9103914287,"v":270630.1947041305,"t":1715227200}
+{"o":0.9103914287,"h":0.924329792,"l":0.9094365862,"c":0.9195934299,"v":345202.7805582262,"t":1715230800}
+{"o":0.9195934299,"h":0.9280387442,"l":0.9188790674,"c":0.9221603574,"v":356294.1879048076,"t":1715234400}
+{"o":0.9221603574,"h":0.9285283697,"l":0.9079987282,"c":0.9141695149,"v":349580.5090636568,"t":1715238000}
+{"o":0.9141695149,"h":0.9189353629,"l":0.9121793385,"c":0.9180452871,"v":349789.9725049119,"t":1715241600}
+{"o":0.9180452871,"h":0.9194554122,"l":0.9050891759,"c":0.9119726124,"v":340954.8042085954,"t":1715245200}
+{"o":0.9119726124,"h":0.912675529,"l":0.8985649916,"c":0.8994852605,"v":344351.7506543969,"t":1715248800}
+{"o":0.8994852605,"h":0.9198837305,"l":0.897967306,"c":0.9169234853,"v":311692.7062223708,"t":1715252400}
+{"o":0.9169234853,"h":0.9275041842,"l":0.9167069768,"c":0.9263298283,"v":343410.5703653518,"t":1715256000}
+{"o":0.9263298283,"h":0.929508695,"l":0.9091950261,"c":0.917960831,"v":469178.4496445601,"t":1715259600}
+{"o":0.917960831,"h":0.9305416713,"l":0.9150775186,"c":0.9301001274,"v":469479.4502180403,"t":1715263200}
+{"o":0.9301001274,"h":0.949762686,"l":0.9271246798,"c":0.9401788211,"v":584144.2167346022,"t":1715266800}
+{"o":0.9401788211,"h":0.9547279511,"l":0.9380752886,"c":0.9384708106,"v":675373.0211469348,"t":1715270400}
+{"o":0.9384708106,"h":0.9464590985,"l":0.9075521637,"c":0.9135534604,"v":490121.0745568222,"t":1715274000}
+{"o":0.9135534604,"h":0.9223318447,"l":0.9116911922,"c":0.9214081816,"v":382738.5580845539,"t":1715277600}
+{"o":0.9214081816,"h":0.942267946,"l":0.9107603435,"c":0.9313669885,"v":479177.4391361112,"t":1715281200}
+{"o":0.9313669885,"h":0.9350374206,"l":0.9148427107,"c":0.9211609937,"v":483544.5672318619,"t":1715284800}
+{"o":0.9211609937,"h":0.9248347575,"l":0.9168089616,"c":0.9221897391,"v":410855.049953994,"t":1715288400}
+{"o":0.9221897391,"h":0.9403611634,"l":0.9202965818,"c":0.9381816048,"v":559954.0256779902,"t":1715292000}
+{"o":0.9381816048,"h":0.9398799976,"l":0.9085720289,"c":0.9169727059,"v":574002.39287333,"t":1715295600}
+{"o":0.9169727059,"h":0.9215588618,"l":0.9088242239,"c":0.9131919629,"v":441369.0159768692,"t":1715299200}
+{"o":0.9131919629,"h":0.9287946875,"l":0.9012869033,"c":0.9143517385,"v":437209.4185780328,"t":1715302800}
+{"o":0.9143517385,"h":0.9187539019,"l":0.9094712843,"c":0.9172080033,"v":373993.9049992645,"t":1715306400}
+{"o":0.9172080033,"h":0.9248184172,"l":0.9100954103,"c":0.9168709601,"v":404222.6516211085,"t":1715310000}
+{"o":0.9168709601,"h":0.9231598185,"l":0.914029995,"c":0.9165163682,"v":355890.9324828736,"t":1715313600}
+{"o":0.9165163682,"h":0.926448759,"l":0.9077198981,"c":0.9189168589,"v":305113.884409471,"t":1715317200}
+{"o":0.9189168589,"h":0.9311290049,"l":0.9050026659,"c":0.9173308128,"v":307096.2170273267,"t":1715320800}
+{"o":0.9173308128,"h":0.9221514482,"l":0.9111184206,"c":0.9124461222,"v":363479.8299003546,"t":1715324400}
+{"o":0.9124461222,"h":0.9199413841,"l":0.9062791327,"c":0.9170343679,"v":327277.3411079944,"t":1715328000}
+{"o":0.9170343679,"h":0.9234218804,"l":0.9116135998,"c":0.9176645296,"v":318592.2364700197,"t":1715331600}
+{"o":0.9176645296,"h":0.9204593434,"l":0.9118617748,"c":0.91939417,"v":268268.9800138279,"t":1715335200}
+{"o":0.91939417,"h":0.9261812047,"l":0.9123866584,"c":0.9246417019,"v":343451.2175207256,"t":1715338800}
+{"o":0.9246417019,"h":0.926643624,"l":0.9129376154,"c":0.9140216029,"v":354880.3079726796,"t":1715342400}
+{"o":0.9140216029,"h":0.9163652129,"l":0.9085691481,"c":0.9116659629,"v":352592.4540783046,"t":1715346000}
+{"o":0.9116659629,"h":0.958018962,"l":0.8692678828,"c":0.9213689476,"v":753048.8596969417,"t":1715349600}
+{"o":0.9213689476,"h":0.9286272833,"l":0.9093949601,"c":0.9181185215,"v":726565.044123302,"t":1715353200}
+{"o":0.9181185215,"h":0.9282169268,"l":0.9062977554,"c":0.9238903583,"v":662879.9032905982,"t":1715356800}
+{"o":0.9238903583,"h":0.9255482522,"l":0.9100229993,"c":0.915176637,"v":544721.8734545552,"t":1715360400}
+{"o":0.915176637,"h":0.9255144764,"l":0.9105893985,"c":0.9243426345,"v":437735.0102969409,"t":1715364000}
+{"o":0.9243426345,"h":0.9273279608,"l":0.9106130583,"c":0.9149964569,"v":397731.5884606814,"t":1715367600}
+{"o":0.9149964569,"h":0.9223754589,"l":0.9072257338,"c":0.9088889487,"v":389723.4159111074,"t":1715371200}
+{"o":0.9088889487,"h":0.9145890629,"l":0.906409563,"c":0.9105289629,"v":392869.4577308054,"t":1715374800}
+{"o":0.9105289629,"h":0.9210415071,"l":0.8990282849,"c":0.9159392296,"v":393019.2853276701,"t":1715378400}
+{"o":0.9159392296,"h":0.9211087649,"l":0.915483588,"c":0.9175253364,"v":344300.0769030691,"t":1715382000}
+{"o":0.9175253364,"h":0.9219698233,"l":0.911407781,"c":0.9171800858,"v":349659.7807041552,"t":1715385600}
+{"o":0.9171800858,"h":0.9277880464,"l":0.9150211574,"c":0.9169848341,"v":364446.4443478187,"t":1715389200}
+{"o":0.9169848341,"h":0.9187153502,"l":0.9018066723,"c":0.9074026052,"v":358752.922176587,"t":1715392800}
+{"o":0.9074026052,"h":0.9170100101,"l":0.9002611357,"c":0.9104667916,"v":318550.1162262142,"t":1715396400}
+{"o":0.9104667916,"h":0.9190168001,"l":0.9097317475,"c":0.916808041,"v":293091.3233576415,"t":1715400000}
+{"o":0.916808041,"h":0.9236352501,"l":0.9126390316,"c":0.9180063777,"v":277178.6750143992,"t":1715403600}
+{"o":0.9180063777,"h":0.9245208325,"l":0.9161166132,"c":0.9188466078,"v":291318.6376188911,"t":1715407200}
+{"o":0.9188466078,"h":0.9217134142,"l":0.9120497677,"c":0.9170029284,"v":261510.0558959276,"t":1715410800}
+{"o":0.9170029284,"h":0.918355593,"l":0.906349961,"c":0.907420522,"v":280809.2245714928,"t":1715414400}
+{"o":0.907420522,"h":0.9135007043,"l":0.9064063488,"c":0.9133431167,"v":274723.6995988901,"t":1715418000}
+{"o":0.9133431167,"h":0.9211603805,"l":0.9048857605,"c":0.91523806,"v":302627.3224450229,"t":1715421600}
+{"o":0.91523806,"h":0.9180598393,"l":0.9082169546,"c":0.9144720407,"v":294762.1935050387,"t":1715425200}
+{"o":0.9144720407,"h":0.9207903461,"l":0.9100235887,"c":0.9137957901,"v":269486.487145887,"t":1715428800}
+{"o":0.9137957901,"h":0.920017661,"l":0.910344328,"c":0.917259166,"v":309485.9592544468,"t":1715432400}
+{"o":0.917259166,"h":0.9195788984,"l":0.9131685946,"c":0.9159120749,"v":310907.5434033118,"t":1715436000}
+{"o":0.9159120749,"h":0.9290659065,"l":0.9102699993,"c":0.9180277774,"v":446013.522143317,"t":1715439600}
+{"o":0.9180277774,"h":0.92425882,"l":0.9105360863,"c":0.9126103954,"v":386841.5958999601,"t":1715443200}
+{"o":0.9126103954,"h":0.9148294388,"l":0.9083554693,"c":0.9129260098,"v":333766.6401159191,"t":1715446800}
+{"o":0.9129260098,"h":0.9193720401,"l":0.9113975693,"c":0.9157119892,"v":317281.1584194887,"t":1715450400}
+{"o":0.9157119892,"h":0.9177159426,"l":0.9129171497,"c":0.9169457491,"v":312572.5174739981,"t":1715454000}
+{"o":0.9169457491,"h":0.9174007134,"l":0.9089282201,"c":0.9137787886,"v":280194.5330636766,"t":1715457600}
+{"o":0.9137787886,"h":0.9181639955,"l":0.9095372828,"c":0.9154720606,"v":291683.9622001456,"t":1715461200}
+{"o":0.9154720606,"h":0.9181059594,"l":0.9118401318,"c":0.9164335496,"v":320055.8480727206,"t":1715464800}
+{"o":0.9164335496,"h":0.9190783275,"l":0.9098486476,"c":0.9116656592,"v":268072.6515699894,"t":1715468400}
+{"o":0.9116656592,"h":0.9179895437,"l":0.9099564626,"c":0.9127110831,"v":292336.616647299,"t":1715472000}
+{"o":0.9127110831,"h":0.917013339,"l":0.9121017624,"c":0.9130528481,"v":271844.9122333144,"t":1715475600}
+{"o":0.9130528481,"h":0.92237118,"l":0.9099479335,"c":0.9165498537,"v":273735.8075436554,"t":1715479200}
+{"o":0.9165498537,"h":0.9178863825,"l":0.9136936616,"c":0.9152549213,"v":238819.2859027353,"t":1715482800}
+{"o":0.9152549213,"h":0.922931499,"l":0.9085295272,"c":0.9141314356,"v":291218.640190131,"t":1715486400}
+{"o":0.9141314356,"h":0.9168732926,"l":0.9120721981,"c":0.9167800172,"v":250808.5818561855,"t":1715490000}
+{"o":0.9167800172,"h":0.9180132601,"l":0.9087623656,"c":0.9105864639,"v":289996.6323566009,"t":1715493600}
+{"o":0.9105864639,"h":0.932381086,"l":0.8934833566,"c":0.9144215561,"v":388961.8917677741,"t":1715497200}
+{"o":0.9144215561,"h":0.9198188421,"l":0.9123499793,"c":0.918404042,"v":253349.12992138,"t":1715500800}
+{"o":0.918404042,"h":0.920535051,"l":0.91637405,"c":0.9189632325,"v":265840.8749904639,"t":1715504400}
+{"o":0.9189632325,"h":0.9273939699,"l":0.9184436964,"c":0.9222489427,"v":274132.7357203055,"t":1715508000}
+{"o":0.9222489427,"h":0.9232755436,"l":0.9186107409,"c":0.920035916,"v":264213.7261721221,"t":1715511600}
+{"o":0.920035916,"h":0.9237341441,"l":0.9142725126,"c":0.9166841245,"v":315928.0102837365,"t":1715515200}
+{"o":0.9166841245,"h":0.9188425239,"l":0.9124916242,"c":0.9170792064,"v":349105.2101901005,"t":1715518800}
+{"o":0.9170792064,"h":0.9237080639,"l":0.9099490607,"c":0.9168839636,"v":332227.2557898767,"t":1715522400}
+{"o":0.9168839636,"h":0.9233637163,"l":0.9145888075,"c":0.922281022,"v":340215.9091850948,"t":1715526000}
+{"o":0.922281022,"h":0.929405024,"l":0.9094663572,"c":0.9107084641,"v":422027.8781535079,"t":1715529600}
+{"o":0.9107084641,"h":0.9133404001,"l":0.9062383377,"c":0.9117024571,"v":363596.668764341,"t":1715533200}
+{"o":0.9117024571,"h":0.9147051652,"l":0.9101577335,"c":0.9107800405,"v":346629.6630489366,"t":1715536800}
+{"o":0.9107800405,"h":0.9120149342,"l":0.908249493,"c":0.9101566354,"v":350794.5896104457,"t":1715540400}
+{"o":0.9101566354,"h":0.9207964462,"l":0.9060992111,"c":0.9151629764,"v":388813.6367901759,"t":1715544000}
+{"o":0.9151629764,"h":0.9158334697,"l":0.9026158292,"c":0.909503974,"v":399380.0778048727,"t":1715547600}
+{"o":0.909503974,"h":0.9192149089,"l":0.9048746253,"c":0.9140791571,"v":375065.8519005225,"t":1715551200}
+{"o":0.9140791571,"h":0.9190067536,"l":0.9129325863,"c":0.9160461414,"v":329453.3073847858,"t":1715554800}
+{"o":0.9160461414,"h":0.9313010742,"l":0.9158984291,"c":0.9268818581,"v":503105.7299349873,"t":1715558400}
+{"o":0.9268818581,"h":0.9280020515,"l":0.9084367633,"c":0.9135146018,"v":450888.8313444577,"t":1715562000}
+{"o":0.9135146018,"h":0.9144751379,"l":0.8931102166,"c":0.8969570956,"v":655963.0884570107,"t":1715565600}
+{"o":0.8969570956,"h":0.927672417,"l":0.8833658465,"c":0.9242410275,"v":659325.0597923658,"t":1715569200}
+{"o":0.9242410275,"h":0.9250445321,"l":0.9103105336,"c":0.9152227872,"v":453713.8596627527,"t":1715572800}
+{"o":0.9152227872,"h":0.9200138693,"l":0.910024138,"c":0.912612594,"v":356944.2161047378,"t":1715576400}
+{"o":0.912612594,"h":0.9378952794,"l":0.9119031046,"c":0.9349111113,"v":362774.7984949995,"t":1715580000}
+{"o":0.9349111113,"h":0.9538944714,"l":0.9116095085,"c":0.9289155176,"v":445325.3933831414,"t":1715583600}
+{"o":0.9289155176,"h":0.9415829817,"l":0.9289155176,"c":0.9360846131,"v":621341.4174859101,"t":1715587200}
+{"o":0.9360846131,"h":0.9535542512,"l":0.9357877881,"c":0.9451051745,"v":442881.0552409961,"t":1715590800}
+{"o":0.9451051745,"h":0.9459149241,"l":0.9326725991,"c":0.9399514918,"v":390956.3822397364,"t":1715594400}
+{"o":0.9399514918,"h":0.9463713064,"l":0.9118698175,"c":0.9192495763,"v":410748.2948166158,"t":1715598000}
+{"o":0.9192495763,"h":0.9238061741,"l":0.9135556182,"c":0.9207498203,"v":468469.4441618115,"t":1715601600}
+{"o":0.9207498203,"h":0.9228798755,"l":0.9148216967,"c":0.9176664296,"v":614021.5225310411,"t":1715605200}
+{"o":0.9176664296,"h":0.9298020541,"l":0.9173360327,"c":0.9192356183,"v":929141.4090129653,"t":1715608800}
+{"o":0.9192356183,"h":0.9354570082,"l":0.918723298,"c":0.9297760987,"v":1034825.166078336,"t":1715612400}
+{"o":0.9297760987,"h":0.9526888582,"l":0.9282985658,"c":0.9443763664,"v":992938.1415474403,"t":1715616000}
+{"o":0.9443763664,"h":0.9465319159,"l":0.9084745092,"c":0.9136487692,"v":857442.6338208674,"t":1715619600}
+{"o":0.9136487692,"h":0.9159885807,"l":0.9031346056,"c":0.9152429955,"v":593828.185373549,"t":1715623200}
+{"o":0.9152429955,"h":0.9241620516,"l":0.9113943057,"c":0.9218883337,"v":616263.6282233739,"t":1715626800}
+{"o":0.9218883337,"h":0.9272335011,"l":0.9154104469,"c":0.9220489572,"v":546505.2797048964,"t":1715630400}
+{"o":0.9220489572,"h":0.9259928892,"l":0.9129859026,"c":0.915751411,"v":551870.2998295145,"t":1715634000}
+{"o":0.915751411,"h":0.9180078083,"l":0.9094362211,"c":0.9103981201,"v":472709.8709095781,"t":1715637600}
+{"o":0.9103981201,"h":0.9241408829,"l":0.9084849399,"c":0.9199940985,"v":424769.4930432343,"t":1715641200}
+{"o":0.9199940985,"h":0.9239851741,"l":0.9090310374,"c":0.9141213852,"v":509449.0233206305,"t":1715644800}
+{"o":0.9141213852,"h":0.9220408569,"l":0.9109048381,"c":0.917911255,"v":483979.4625117151,"t":1715648400}
+{"o":0.917911255,"h":0.9208294874,"l":0.9088577923,"c":0.9119863133,"v":468107.1761677035,"t":1715652000}
+{"o":0.9119863133,"h":0.9132911831,"l":0.9056725911,"c":0.9094148925,"v":469093.2812102757,"t":1715655600}
+{"o":0.9094148925,"h":0.9201913623,"l":0.9092087027,"c":0.9199205716,"v":451758.3105898322,"t":1715659200}
+{"o":0.9199205716,"h":0.9264822661,"l":0.9171252356,"c":0.9234913562,"v":491946.2292394937,"t":1715662800}
+{"o":0.9234913562,"h":0.9241394643,"l":0.8935669284,"c":0.9055349858,"v":618345.0484559681,"t":1715666400}
+{"o":0.9055349858,"h":0.912453271,"l":0.9051893614,"c":0.9109295001,"v":488961.1316802422,"t":1715670000}
+{"o":0.9109295001,"h":0.9197589866,"l":0.9032820769,"c":0.9167645741,"v":401221.5785585782,"t":1715673600}
+{"o":0.9167645741,"h":0.9244029048,"l":0.9152138094,"c":0.917037723,"v":401686.0513075838,"t":1715677200}
+{"o":0.917037723,"h":0.9214339851,"l":0.9096689657,"c":0.914080651,"v":453318.8670091855,"t":1715680800}
+{"o":0.914080651,"h":0.9236026807,"l":0.9110341049,"c":0.9151621962,"v":592569.766753123,"t":1715684400}
+{"o":0.9151621962,"h":0.9314446178,"l":0.9050946487,"c":0.9141155042,"v":895206.7577724882,"t":1715688000}
+{"o":0.9141155042,"h":0.9206048537,"l":0.8990145276,"c":0.9019187393,"v":754371.962138276,"t":1715691600}
+{"o":0.9019187393,"h":0.9238209956,"l":0.8861972364,"c":0.9115767345,"v":931292.8270683129,"t":1715695200}
+{"o":0.9115767345,"h":0.9185031004,"l":0.9048385196,"c":0.9075937083,"v":671124.4203702302,"t":1715698800}
+{"o":0.9075937083,"h":0.9108124677,"l":0.9004778541,"c":0.9092963989,"v":633885.3605786866,"t":1715702400}
+{"o":0.9092963989,"h":0.910863441,"l":0.9028724992,"c":0.9077460996,"v":627710.4568571154,"t":1715706000}
+{"o":0.9077460996,"h":0.9145848125,"l":0.9049023218,"c":0.9137192674,"v":474504.42270574,"t":1715709600}
+{"o":0.9137192674,"h":0.919117591,"l":0.9111083548,"c":0.9129105501,"v":422930.7975804906,"t":1715713200}
+{"o":0.9129105501,"h":0.9132291943,"l":0.906400897,"c":0.9079270913,"v":406004.9362918552,"t":1715716800}
+{"o":0.9079270913,"h":0.9184382629,"l":0.903413321,"c":0.9164429412,"v":369766.6244503971,"t":1715720400}
+{"o":0.9164429412,"h":0.919062611,"l":0.9097735879,"c":0.9168689059,"v":346739.8405308591,"t":1715724000}
+{"o":0.9168689059,"h":0.9227456736,"l":0.909343541,"c":0.9159533745,"v":364432.013477605,"t":1715727600}
+{"o":0.9159533745,"h":0.9259428765,"l":0.9079802088,"c":0.9111826118,"v":550144.2441702305,"t":1715731200}
+{"o":0.9111826118,"h":0.9217123683,"l":0.9099343076,"c":0.9186041637,"v":461574.5209065326,"t":1715734800}
+{"o":0.9186041637,"h":0.9212280803,"l":0.9118499162,"c":0.9161783486,"v":392859.6144369283,"t":1715738400}
+{"o":0.9161783486,"h":0.9235441916,"l":0.9074029392,"c":0.9146625432,"v":436146.204674152,"t":1715742000}
+{"o":0.9146625432,"h":0.9155470467,"l":0.91038647,"c":0.9110519786,"v":467372.2002346149,"t":1715745600}
+{"o":0.9110519786,"h":0.9181971701,"l":0.9106132951,"c":0.9147038778,"v":360652.976126046,"t":1715749200}
+{"o":0.9147038778,"h":0.9187079131,"l":0.9079663683,"c":0.9123169372,"v":447227.2675032784,"t":1715752800}
+{"o":0.9123169372,"h":0.9173291118,"l":0.9093688101,"c":0.9159360473,"v":383439.3207676162,"t":1715756400}
+{"o":0.9159360473,"h":0.9179605534,"l":0.9105760794,"c":0.914716891,"v":486103.6127431504,"t":1715760000}
+{"o":0.914716891,"h":0.9315580979,"l":0.9084528963,"c":0.9251590905,"v":432049.4255788017,"t":1715763600}
+{"o":0.9251590905,"h":0.9295361665,"l":0.9075438773,"c":0.9085427339,"v":455874.9282223766,"t":1715767200}
+{"o":0.9085427339,"h":0.9106091743,"l":0.8990835168,"c":0.9055793993,"v":460496.8169776751,"t":1715770800}
+{"o":0.9055793993,"h":0.9487952836,"l":0.88739585,"c":0.919323503,"v":863557.5813790406,"t":1715774400}
+{"o":0.919323503,"h":0.9448491995,"l":0.9155855682,"c":0.9327067404,"v":926577.3726340171,"t":1715778000}
+{"o":0.9327067404,"h":0.945351774,"l":0.9293508758,"c":0.9408016548,"v":742692.3973325553,"t":1715781600}
+{"o":0.9408016548,"h":0.9517520432,"l":0.9364251858,"c":0.9385598768,"v":753805.7669785186,"t":1715785200}
+{"o":0.9385598768,"h":0.9483203666,"l":0.9322472494,"c":0.9450044521,"v":681396.1312388078,"t":1715788800}
+{"o":0.9450044521,"h":0.9557744727,"l":0.9430884597,"c":0.9494666644,"v":547682.5105887373,"t":1715792400}
+{"o":0.9494666644,"h":0.9568063243,"l":0.9421941169,"c":0.9515914081,"v":556142.3332652908,"t":1715796000}
+{"o":0.9515914081,"h":0.9584706249,"l":0.9456446889,"c":0.9572795671,"v":594506.520990821,"t":1715799600}
+{"o":0.9572795671,"h":0.9687172841,"l":0.9067581565,"c":0.9239345484,"v":740585.1138995027,"t":1715803200}
+{"o":0.9239345484,"h":0.9257933497,"l":0.9081686632,"c":0.9101986451,"v":543405.1429766141,"t":1715806800}
+{"o":0.9101986451,"h":0.9154416595,"l":0.908625079,"c":0.9113001719,"v":436242.06336692,"t":1715810400}
+{"o":0.9113001719,"h":0.9283376007,"l":0.9100459663,"c":0.9263957584,"v":488436.4165132484,"t":1715814000}
+{"o":0.9263957584,"h":0.9456201129,"l":0.899652386,"c":0.9204879354,"v":674239.4760804899,"t":1715817600}
+{"o":0.9204879354,"h":0.9219051608,"l":0.9043813485,"c":0.908355523,"v":495936.8026717996,"t":1715821200}
+{"o":0.908355523,"h":0.9169757221,"l":0.906875353,"c":0.9146100076,"v":381973.9623028731,"t":1715824800}
+{"o":0.9146100076,"h":0.9285480716,"l":0.9121766795,"c":0.9246531944,"v":528501.1400530704,"t":1715828400}
+{"o":0.9246531944,"h":0.9266860923,"l":0.9197912292,"c":0.9232502539,"v":488368.851223314,"t":1715832000}
+{"o":0.9232502539,"h":0.9255274576,"l":0.9138884118,"c":0.9163139833,"v":460536.4786057959,"t":1715835600}
+{"o":0.9163139833,"h":0.9193435096,"l":0.9134406017,"c":0.9170287285,"v":411394.6727132417,"t":1715839200}
+{"o":0.9170287285,"h":0.9276408328,"l":0.9162779951,"c":0.923091484,"v":404444.6093061651,"t":1715842800}
+{"o":0.923091484,"h":0.9275008287,"l":0.9191282809,"c":0.92346597,"v":336815.3037276754,"t":1715846400}
+{"o":0.92346597,"h":0.9338353149,"l":0.917309769,"c":0.9317358448,"v":364974.0190602227,"t":1715850000}
+{"o":0.9317358448,"h":0.9320214526,"l":0.9211333054,"c":0.9251823071,"v":355954.8388290569,"t":1715853600}
+{"o":0.9251823071,"h":0.929375055,"l":0.9189247907,"c":0.9284035473,"v":438521.5965831536,"t":1715857200}
+{"o":0.9284035473,"h":0.9303841887,"l":0.9104767888,"c":0.9171538268,"v":566458.7274980453,"t":1715860800}
+{"o":0.9171538268,"h":0.9268289891,"l":0.9072249677,"c":0.9237580369,"v":527644.0781802587,"t":1715864400}
+{"o":0.9237580369,"h":0.9269137183,"l":0.897945578,"c":0.8989786758,"v":617589.867307995,"t":1715868000}
+{"o":0.8989786758,"h":0.9131106329,"l":0.8940097875,"c":0.9097862017,"v":626507.7312772259,"t":1715871600}
+{"o":0.9097862017,"h":0.9129050716,"l":0.8936646458,"c":0.8964192951,"v":649080.8332809574,"t":1715875200}
+{"o":0.8964192951,"h":0.9049124177,"l":0.8877860921,"c":0.9039580524,"v":650927.7118196537,"t":1715878800}
+{"o":0.9039580524,"h":0.9098442797,"l":0.897367776,"c":0.905256641,"v":479965.2209298758,"t":1715882400}
+{"o":0.905256641,"h":0.9095404879,"l":0.9017011068,"c":0.9017011068,"v":465202.1267314267,"t":1715886000}
+{"o":0.9017011068,"h":0.9041574997,"l":0.8965897526,"c":0.9006291971,"v":398679.0501533505,"t":1715889600}
+{"o":0.9006291971,"h":0.9041661317,"l":0.8963840573,"c":0.9017657374,"v":371019.2407565154,"t":1715893200}
+{"o":0.9017657374,"h":0.9040507037,"l":0.8927096933,"c":0.9010044552,"v":381368.5287691443,"t":1715896800}
+{"o":0.9010044552,"h":0.9051735595,"l":0.8977246894,"c":0.9036029279,"v":342285.5393599485,"t":1715900400}
+{"o":0.9036029279,"h":0.9205446037,"l":0.9027849135,"c":0.9205306575,"v":397507.9777182249,"t":1715904000}
+{"o":0.9205306575,"h":0.9209430429,"l":0.9064132424,"c":0.9144148185,"v":450818.7996119822,"t":1715907600}
+{"o":0.9144148185,"h":0.9208234789,"l":0.9084685094,"c":0.9136241525,"v":395431.6471137491,"t":1715911200}
+{"o":0.9136241525,"h":0.9282672981,"l":0.9098848354,"c":0.9241909265,"v":453146.1343810805,"t":1715914800}
+{"o":0.9241909265,"h":0.927450277,"l":0.916389288,"c":0.9193690936,"v":472531.5146627079,"t":1715918400}
+{"o":0.9193690936,"h":0.9339900259,"l":0.9071239837,"c":0.9188255031,"v":371301.3248931249,"t":1715922000}
+{"o":0.9188255031,"h":0.9417928431,"l":0.9134487676,"c":0.9372630655,"v":489255.95542709,"t":1715925600}
+{"o":0.9372630655,"h":0.954811439,"l":0.9364060549,"c":0.9508095284,"v":504114.2069252718,"t":1715929200}
+{"o":0.9508095284,"h":0.9567012353,"l":0.9432728178,"c":0.9459303252,"v":400163.2441273731,"t":1715932800}
+{"o":0.9459303252,"h":0.9512586564,"l":0.9424616411,"c":0.944179727,"v":377054.4915915036,"t":1715936400}
+{"o":0.944179727,"h":0.9506528483,"l":0.9410947296,"c":0.9505177396,"v":312426.6846816552,"t":1715940000}
+{"o":0.9505177396,"h":0.9509976999,"l":0.9398458224,"c":0.9418769443,"v":352412.8845276701,"t":1715943600}
+{"o":0.9418769443,"h":0.9493647042,"l":0.9323607657,"c":0.9444869241,"v":466719.6946937992,"t":1715947200}
+{"o":0.9444869241,"h":0.9467665424,"l":0.9337030778,"c":0.9352144017,"v":448605.1768367395,"t":1715950800}
+{"o":0.9352144017,"h":0.9470652938,"l":0.9087228235,"c":0.9214069175,"v":465755.939374736,"t":1715954400}
+{"o":0.9214069175,"h":0.9361006374,"l":0.9027652546,"c":0.9144609246,"v":597659.5626080437,"t":1715958000}
+{"o":0.9144609246,"h":0.9281307026,"l":0.9064935641,"c":0.9072210247,"v":665770.1943783468,"t":1715961600}
+{"o":0.9072210247,"h":0.9238531816,"l":0.900217642,"c":0.9154259722,"v":478093.3348301435,"t":1715965200}
+{"o":0.9154259722,"h":0.9261135094,"l":0.9048043592,"c":0.9178032122,"v":463572.6759245999,"t":1715968800}
+{"o":0.9178032122,"h":0.9217119408,"l":0.9123705269,"c":0.9190720379,"v":397102.9006439767,"t":1715972400}
+{"o":0.9190720379,"h":0.9208620871,"l":0.9120264833,"c":0.9148585073,"v":354137.343946901,"t":1715976000}
+{"o":0.9148585073,"h":0.9186098668,"l":0.9092326722,"c":0.9104505217,"v":329843.3937518862,"t":1715979600}
+{"o":0.9104505217,"h":0.9164045466,"l":0.908908797,"c":0.9159032389,"v":337139.6926515514,"t":1715983200}
+{"o":0.9159032389,"h":0.9224389954,"l":0.911572451,"c":0.9205544428,"v":348820.3028261849,"t":1715986800}
+{"o":0.9205544428,"h":0.9265937037,"l":0.9063120478,"c":0.9206925227,"v":382690.5845696701,"t":1715990400}
+{"o":0.9206925227,"h":0.9302644293,"l":0.9108337448,"c":0.9252442729,"v":428999.6596409124,"t":1715994000}
+{"o":0.9252442729,"h":0.9393339713,"l":0.9203753924,"c":0.9310347793,"v":473330.8171019905,"t":1715997600}
+{"o":0.9310347793,"h":0.934163489,"l":0.9120050695,"c":0.9179036463,"v":360760.3817366458,"t":1716001200}
+{"o":0.9179036463,"h":0.9217895779,"l":0.9140399183,"c":0.9187910362,"v":286647.9380715354,"t":1716004800}
+{"o":0.9187910362,"h":0.9187910362,"l":0.912749087,"c":0.9157790243,"v":280215.9065541441,"t":1716008400}
+{"o":0.9157790243,"h":0.9166171504,"l":0.9107907017,"c":0.9163454828,"v":332051.4267960909,"t":1716012000}
+{"o":0.9163454828,"h":0.918925877,"l":0.9120672232,"c":0.9136205461,"v":311151.9148316878,"t":1716015600}
+{"o":0.9136205461,"h":0.9200007398,"l":0.9109545508,"c":0.9176640254,"v":328958.2665786349,"t":1716019200}
+{"o":0.9176640254,"h":0.9293451788,"l":0.9146099756,"c":0.926588967,"v":370164.8907828208,"t":1716022800}
+{"o":0.926588967,"h":0.9312278648,"l":0.9231445834,"c":0.9275976203,"v":359620.9004751033,"t":1716026400}
+{"o":0.9275976203,"h":0.9321122604,"l":0.9106843864,"c":0.9139915732,"v":362344.6847691194,"t":1716030000}
+{"o":0.9139915732,"h":0.9187360961,"l":0.9072402348,"c":0.9122796037,"v":451331.7874944499,"t":1716033600}
+{"o":0.9122796037,"h":0.9222642812,"l":0.9076228017,"c":0.9147303253,"v":636833.9696123247,"t":1716037200}
+{"o":0.9147303253,"h":0.9173134534,"l":0.905493347,"c":0.908327373,"v":637882.6139553634,"t":1716040800}
+{"o":0.908327373,"h":0.919727427,"l":0.9038540094,"c":0.9168488118,"v":551398.6313892417,"t":1716044400}
+{"o":0.9168488118,"h":0.9218927783,"l":0.9040300355,"c":0.9056853699,"v":543614.1451687826,"t":1716048000}
+{"o":0.9056853699,"h":0.9152368683,"l":0.9045737418,"c":0.9129911347,"v":455679.6755475033,"t":1716051600}
+{"o":0.9129911347,"h":0.917730343,"l":0.9111143547,"c":0.9140632466,"v":392722.5876584686,"t":1716055200}
+{"o":0.9140632466,"h":0.9186784036,"l":0.9118616298,"c":0.9172764013,"v":430085.9931550193,"t":1716058800}
+{"o":0.9172764013,"h":0.9242799523,"l":0.9124860209,"c":0.9183454705,"v":467411.336978622,"t":1716062400}
+{"o":0.9183454705,"h":0.9218167786,"l":0.912062048,"c":0.9145625019,"v":454610.6662948114,"t":1716066000}
+{"o":0.9145625019,"h":0.9176927716,"l":0.9084538425,"c":0.9128822074,"v":393487.2582211256,"t":1716069600}
+{"o":0.9128822074,"h":0.9163760501,"l":0.9101559337,"c":0.9145272944,"v":342484.2578643712,"t":1716073200}
+{"o":0.9145272944,"h":0.9214167603,"l":0.9077774843,"c":0.913806845,"v":314844.9842818327,"t":1716076800}
+{"o":0.913806845,"h":0.9188252254,"l":0.9094391323,"c":0.9122259391,"v":331335.9710669487,"t":1716080400}
+{"o":0.9122259391,"h":0.9192529233,"l":0.909226629,"c":0.9160041316,"v":351596.3200724355,"t":1716084000}
+{"o":0.9160041316,"h":0.9206203341,"l":0.9089676491,"c":0.9133254517,"v":337626.2414215882,"t":1716087600}
+{"o":0.9133254517,"h":0.9200340646,"l":0.9073661778,"c":0.9191449027,"v":310867.275140838,"t":1716091200}
+{"o":0.9191449027,"h":0.9239503799,"l":0.915683665,"c":0.9162944834,"v":304821.0608148266,"t":1716094800}
+{"o":0.9162944834,"h":0.9217421149,"l":0.9086793795,"c":0.9152125233,"v":297546.517471339,"t":1716098400}
+{"o":0.9152125233,"h":0.9209157644,"l":0.9111852535,"c":0.9206883552,"v":303283.8708605787,"t":1716102000}
+{"o":0.9206883552,"h":0.9228656351,"l":0.9145888174,"c":0.9159090401,"v":333840.567063057,"t":1716105600}
+{"o":0.9159090401,"h":0.9193411982,"l":0.9088985098,"c":0.9145946098,"v":333301.453366729,"t":1716109200}
+{"o":0.9145946098,"h":0.9210626063,"l":0.9053553115,"c":0.9070822775,"v":321963.4270028717,"t":1716112800}
+{"o":0.9070822775,"h":0.919202923,"l":0.897548973,"c":0.9128103642,"v":366654.0332603045,"t":1716116400}
+{"o":0.9128103642,"h":0.9155005472,"l":0.8989550817,"c":0.8998167355,"v":358838.2466240202,"t":1716120000}
+{"o":0.8998167355,"h":0.9016974517,"l":0.8896699612,"c":0.8980082651,"v":414475.0900468919,"t":1716123600}
+{"o":0.8980082651,"h":0.9013474688,"l":0.890903484,"c":0.8927101932,"v":370711.9926090756,"t":1716127200}
+{"o":0.8927101932,"h":0.9181861714,"l":0.8836332158,"c":0.9174033556,"v":352910.0213492063,"t":1716130800}
+{"o":0.9174033556,"h":0.9200756502,"l":0.9116933079,"c":0.9156056782,"v":388403.9942943541,"t":1716134400}
+{"o":0.9156056782,"h":0.9357397943,"l":0.8992266926,"c":0.9120997783,"v":425737.7945797379,"t":1716138000}
+{"o":0.9120997783,"h":0.9236450053,"l":0.9047700513,"c":0.9133503171,"v":363511.7228326868,"t":1716141600}
+{"o":0.9133503171,"h":0.9206608424,"l":0.9108920078,"c":0.9159581112,"v":477588.8713608694,"t":1716145200}
+{"o":0.9159581112,"h":0.922679056,"l":0.9076035055,"c":0.9142805995,"v":340493.3670195458,"t":1716148800}
+{"o":0.9142805995,"h":0.9164681758,"l":0.9042820316,"c":0.9135697916,"v":338315.9883281634,"t":1716152400}
+{"o":0.9135697916,"h":0.9221251182,"l":0.9038193372,"c":0.9143444994,"v":362459.1714425386,"t":1716156000}
+{"o":0.9143444994,"h":0.9236326283,"l":0.9016701335,"c":0.9147913628,"v":330727.7982535551,"t":1716159600}
+{"o":0.9147913628,"h":0.9191807997,"l":0.9092239033,"c":0.9168150232,"v":370442.3354018507,"t":1716163200}
+{"o":0.9168150232,"h":0.9230573017,"l":0.9019631399,"c":0.9211363261,"v":485673.1269168193,"t":1716166800}
+{"o":0.9211363261,"h":0.9354180577,"l":0.9030741495,"c":0.9181334411,"v":397646.0072642225,"t":1716170400}
+{"o":0.9181334411,"h":0.9218106141,"l":0.9137247953,"c":0.9149033477,"v":390681.2340962873,"t":1716174000}
+{"o":0.9149033477,"h":0.9329305488,"l":0.9034498181,"c":0.9233959539,"v":465985.7790485854,"t":1716177600}
+{"o":0.9233959539,"h":0.9388708962,"l":0.9037842026,"c":0.9196226807,"v":550483.5581719853,"t":1716181200}
+{"o":0.9196226807,"h":0.921403327,"l":0.9036129644,"c":0.9081276121,"v":441428.3971121128,"t":1716184800}
+{"o":0.9081276121,"h":0.9214366918,"l":0.9055297942,"c":0.9184323405,"v":372025.2000993484,"t":1716188400}
+{"o":0.9184323405,"h":0.9244445438,"l":0.9085752815,"c":0.9108542575,"v":384162.1979079692,"t":1716192000}
+{"o":0.9108542575,"h":0.9223599149,"l":0.9060822121,"c":0.9145843836,"v":364662.6225830074,"t":1716195600}
+{"o":0.9145843836,"h":0.923325759,"l":0.9055640059,"c":0.9164903271,"v":444045.5084455661,"t":1716199200}
+{"o":0.9164903271,"h":0.9231778912,"l":0.9152307969,"c":0.9163709257,"v":371237.8530550055,"t":1716202800}
+{"o":0.9163709257,"h":0.9200062152,"l":0.9107767286,"c":0.9137804665,"v":366114.5068988225,"t":1716206400}
+{"o":0.9137804665,"h":0.917393549,"l":0.9079108798,"c":0.9142254927,"v":411853.6617762642,"t":1716210000}
+{"o":0.9142254927,"h":0.9145502374,"l":0.9038646113,"c":0.9089464408,"v":467919.2697298383,"t":1716213600}
+{"o":0.9089464408,"h":0.9321580009,"l":0.9006436003,"c":0.9187004725,"v":478281.0656144017,"t":1716217200}
+{"o":0.9187004725,"h":0.9291265954,"l":0.9064446155,"c":0.91589544,"v":631364.4944899428,"t":1716220800}
+{"o":0.91589544,"h":0.9245287141,"l":0.9124718012,"c":0.9239406274,"v":510486.2889716423,"t":1716224400}
+{"o":0.9239406274,"h":0.9247328219,"l":0.913285727,"c":0.9169356455,"v":476482.5372593001,"t":1716228000}
+{"o":0.9169356455,"h":0.958109333,"l":0.8873234445,"c":0.9260177296,"v":803169.4235273977,"t":1716231600}
+{"o":0.9260177296,"h":0.9291134415,"l":0.9056707873,"c":0.9083854137,"v":795137.0844678812,"t":1716235200}
+{"o":0.9083854137,"h":0.9181028197,"l":0.9000139803,"c":0.9144091554,"v":585377.922881489,"t":1716238800}
+{"o":0.9144091554,"h":0.9239680584,"l":0.9035676213,"c":0.913186868,"v":572689.2336966287,"t":1716242400}
+{"o":0.913186868,"h":0.9259565052,"l":0.9026838771,"c":0.9142949037,"v":538306.3971224043,"t":1716246000}
+{"o":0.9142949037,"h":0.9262077294,"l":0.9016697231,"c":0.9074285287,"v":619318.3846028384,"t":1716249600}
+{"o":0.9074285287,"h":0.9177381374,"l":0.8949899628,"c":0.9117650472,"v":492848.3258478489,"t":1716253200}
+{"o":0.9117650472,"h":0.9181148771,"l":0.9019071307,"c":0.9085657645,"v":373426.128316957,"t":1716256800}
+{"o":0.9085657645,"h":0.916670273,"l":0.9073109984,"c":0.9130493136,"v":303691.5396685825,"t":1716260400}
+{"o":0.9130493136,"h":0.9177525703,"l":0.9045688559,"c":0.9045688559,"v":327380.6631759278,"t":1716264000}
+{"o":0.9045688559,"h":0.9080012336,"l":0.8991381836,"c":0.9030823129,"v":328009.4550721354,"t":1716267600}
+{"o":0.9030823129,"h":0.9105966497,"l":0.90005985,"c":0.9024589515,"v":366452.1037285514,"t":1716271200}
+{"o":0.9024589515,"h":0.9058202961,"l":0.893395836,"c":0.8990167616,"v":299968.5384014281,"t":1716274800}
+{"o":0.8990167616,"h":0.9033769918,"l":0.8963330014,"c":0.9005420422,"v":245453.0868431068,"t":1716278400}
+{"o":0.9005420422,"h":0.909814834,"l":0.8979409191,"c":0.9077444933,"v":338342.3250617319,"t":1716282000}
+{"o":0.9077444933,"h":0.9207677117,"l":0.9042548244,"c":0.911541853,"v":320000.7599689976,"t":1716285600}
+{"o":0.911541853,"h":0.9243315758,"l":0.9000463045,"c":0.9100119444,"v":362599.4635372854,"t":1716289200}
+{"o":0.9100119444,"h":0.9195901006,"l":0.9027035828,"c":0.9157277385,"v":476180.0989164974,"t":1716292800}
+{"o":0.9157277385,"h":0.9285875921,"l":0.9062932608,"c":0.91585941,"v":521956.0037520187,"t":1716296400}
+{"o":0.91585941,"h":0.9213532654,"l":0.9063243398,"c":0.9074786595,"v":494053.2142524726,"t":1716300000}
+{"o":0.9074786595,"h":0.9138937537,"l":0.9006519353,"c":0.9043931392,"v":535829.4847534754,"t":1716303600}
+{"o":0.9043931392,"h":0.9233254349,"l":0.9019446705,"c":0.910510197,"v":512973.3161875521,"t":1716307200}
+{"o":0.910510197,"h":0.9196230626,"l":0.905194045,"c":0.9127086907,"v":452964.7364310195,"t":1716310800}
+{"o":0.9127086907,"h":0.9155454756,"l":0.9066256014,"c":0.9128589217,"v":393239.2556953015,"t":1716314400}
+{"o":0.9128589217,"h":0.9139148327,"l":0.8966865063,"c":0.9008383583,"v":396369.1178079504,"t":1716318000}
+{"o":0.9008383583,"h":0.9202156778,"l":0.9006011578,"c":0.9190908946,"v":386595.1744726477,"t":1716321600}
+{"o":0.9190908946,"h":0.921562576,"l":0.9104302169,"c":0.9203237107,"v":369058.6566412507,"t":1716325200}
+{"o":0.9203237107,"h":0.9225012037,"l":0.9111275121,"c":0.9159873432,"v":405660.1286502724,"t":1716328800}
+{"o":0.9159873432,"h":0.9167111771,"l":0.9122857939,"c":0.9134939388,"v":344384.9076318898,"t":1716332400}
+{"o":0.9134939388,"h":0.9199135116,"l":0.9083982259,"c":0.9089266928,"v":351243.715431985,"t":1716336000}
+{"o":0.9089266928,"h":0.9184399258,"l":0.9077675935,"c":0.9149442647,"v":338099.6482878208,"t":1716339600}
+{"o":0.9149442647,"h":0.9176717367,"l":0.9086623841,"c":0.9137909855,"v":342922.6561547937,"t":1716343200}
+{"o":0.9137909855,"h":0.9204925084,"l":0.9067721521,"c":0.918758511,"v":325083.2281622605,"t":1716346800}
+{"o":0.918758511,"h":0.9208339836,"l":0.9002044073,"c":0.9113949756,"v":355325.0639770628,"t":1716350400}
+{"o":0.9113949756,"h":0.9336429535,"l":0.9070031002,"c":0.9326586139,"v":427388.725782146,"t":1716354000}
+{"o":0.9326586139,"h":0.9399993884,"l":0.9317993158,"c":0.9333655021,"v":388970.2212380069,"t":1716357600}
+{"o":0.9333655021,"h":0.9359892245,"l":0.9102337144,"c":0.9125887259,"v":301035.4190294881,"t":1716361200}
+{"o":0.9125887259,"h":0.92287135,"l":0.9054256017,"c":0.92013203,"v":347903.3789735784,"t":1716364800}
+{"o":0.92013203,"h":0.921901494,"l":0.905100719,"c":0.9129451239,"v":297554.2197361643,"t":1716368400}
+{"o":0.9129451239,"h":0.9187522986,"l":0.9098541964,"c":0.9179313728,"v":336097.0720986923,"t":1716372000}
+{"o":0.9179313728,"h":0.9190425007,"l":0.9018463117,"c":0.9018463117,"v":356560.1520797267,"t":1716375600}
+{"o":0.9018463117,"h":0.9298574785,"l":0.8917925148,"c":0.9152609528,"v":529777.0189227889,"t":1716379200}
+{"o":0.9152609528,"h":0.929683351,"l":0.9065565641,"c":0.9208418012,"v":484280.9675976069,"t":1716382800}
+{"o":0.9208418012,"h":0.9350947183,"l":0.8965837479,"c":0.912367225,"v":656292.65919248,"t":1716386400}
+{"o":0.912367225,"h":0.9200012596,"l":0.9019852563,"c":0.9129914142,"v":700095.6157977789,"t":1716390000}
+{"o":0.9129914142,"h":0.925639264,"l":0.9069477557,"c":0.9136967607,"v":681042.1990263803,"t":1716393600}
+{"o":0.9136967607,"h":0.9203064613,"l":0.9039736784,"c":0.9076592039,"v":600077.7599164568,"t":1716397200}
+{"o":0.9076592039,"h":0.9097430448,"l":0.8955348811,"c":0.9035773869,"v":526584.6669711387,"t":1716400800}
+{"o":0.9035773869,"h":0.9044292799,"l":0.8970947335,"c":0.8991106829,"v":468587.0939943814,"t":1716404400}
+{"o":0.8991106829,"h":0.917728657,"l":0.8940841902,"c":0.9064949142,"v":473909.059966632,"t":1716408000}
+{"o":0.9064949142,"h":0.9225618327,"l":0.902094716,"c":0.9201181259,"v":479359.1128172513,"t":1716411600}
+{"o":0.9201181259,"h":0.9263536655,"l":0.9061213087,"c":0.9116111368,"v":414863.9032044084,"t":1716415200}
+{"o":0.9116111368,"h":0.9116111368,"l":0.9025135609,"c":0.9082588921,"v":358781.1638799353,"t":1716418800}
+{"o":0.9082588921,"h":0.9158351641,"l":0.9078462227,"c":0.909551842,"v":350604.672984353,"t":1716422400}
+{"o":0.909551842,"h":0.9146566478,"l":0.9014153315,"c":0.9114790489,"v":386982.4970174234,"t":1716426000}
+{"o":0.9114790489,"h":0.919920737,"l":0.9098259925,"c":0.919920737,"v":340656.4782539421,"t":1716429600}
+{"o":0.919920737,"h":0.9226154369,"l":0.9157030129,"c":0.9194758794,"v":392761.0961551233,"t":1716433200}
+{"o":0.9194758794,"h":0.9203585594,"l":0.9091629806,"c":0.9117888112,"v":323755.6262204893,"t":1716436800}
+{"o":0.9117888112,"h":0.9135386199,"l":0.909890586,"c":0.9115380225,"v":307601.9398809675,"t":1716440400}
+{"o":0.9115380225,"h":0.9214133049,"l":0.9053616848,"c":0.9153289648,"v":303713.5595483453,"t":1716444000}
+{"o":0.9153289648,"h":0.9168969283,"l":0.9093900263,"c":0.9132622315,"v":317063.5648286647,"t":1716447600}
+{"o":0.9132622315,"h":0.9158236799,"l":0.9107216445,"c":0.9156561675,"v":296908.2504812145,"t":1716451200}
+{"o":0.9156561675,"h":0.9166136734,"l":0.9072168188,"c":0.9087652208,"v":324259.8891505212,"t":1716454800}
+{"o":0.9087652208,"h":0.9106363798,"l":0.8937268601,"c":0.8954591319,"v":396228.6987832622,"t":1716458400}
+{"o":0.8954591319,"h":0.9177367514,"l":0.894566135,"c":0.9169953805,"v":419208.8825975849,"t":1716462000}
+{"o":0.9169953805,"h":0.9244629794,"l":0.8957109181,"c":0.9016910079,"v":595915.9867038344,"t":1716465600}
+{"o":0.9016910079,"h":0.9172901032,"l":0.8821114069,"c":0.9042488324,"v":688074.4522152361,"t":1716469200}
+{"o":0.9042488324,"h":0.9109945869,"l":0.8991004699,"c":0.8996810844,"v":486192.7078881633,"t":1716472800}
+{"o":0.8996810844,"h":0.9188595786,"l":0.8990987484,"c":0.9154049845,"v":450197.2602326812,"t":1716476400}
+{"o":0.9154049845,"h":0.9194218591,"l":0.9109624149,"c":0.9176549726,"v":393992.8075519465,"t":1716480000}
+{"o":0.9176549726,"h":0.927780449,"l":0.9112525217,"c":0.9112525217,"v":413487.9188794078,"t":1716483600}
+{"o":0.9112525217,"h":0.9139923539,"l":0.901918055,"c":0.9095775542,"v":557431.0014899084,"t":1716487200}
+{"o":0.9095775542,"h":0.9222310385,"l":0.9027677772,"c":0.913462964,"v":411475.9831185204,"t":1716490800}
+{"o":0.913462964,"h":0.9232063573,"l":0.8892673157,"c":0.9213324546,"v":782140.7074976986,"t":1716494400}
+{"o":0.9213324546,"h":0.9735898433,"l":0.8844294046,"c":0.9215722102,"v":1118124.2736751228,"t":1716498000}
+{"o":0.9215722102,"h":0.9246934653,"l":0.9061095163,"c":0.9078714714,"v":478361.5354804356,"t":1716501600}
+{"o":0.9078714714,"h":0.9113072054,"l":0.9013640149,"c":0.9080891932,"v":404846.300976364,"t":1716505200}
+{"o":0.9080891932,"h":0.9080891932,"l":0.8975869584,"c":0.8986338221,"v":388196.3290979881,"t":1716508800}
+{"o":0.8986338221,"h":0.918649957,"l":0.8912606813,"c":0.9113234702,"v":298368.9633445304,"t":1716512400}
+{"o":0.9113234702,"h":0.9162812339,"l":0.9041509765,"c":0.9107859896,"v":345367.5066163332,"t":1716516000}
+{"o":0.9107859896,"h":0.9126509705,"l":0.9037410323,"c":0.906240139,"v":375569.0268410437,"t":1716519600}
+{"o":0.906240139,"h":0.9252603472,"l":0.8902315267,"c":0.9096137872,"v":301050.0924212675,"t":1716523200}
+{"o":0.9096137872,"h":0.9169228146,"l":0.8940730056,"c":0.9075209251,"v":405096.7630535034,"t":1716526800}
+{"o":0.9075209251,"h":0.9236570008,"l":0.8980333407,"c":0.9142669294,"v":458335.8839233631,"t":1716530400}
+{"o":0.9142669294,"h":0.918477094,"l":0.9041816847,"c":0.9091130289,"v":382622.5136673945,"t":1716534000}
+{"o":0.9091130289,"h":0.9102880524,"l":0.8897865202,"c":0.9049896379,"v":440885.3547653617,"t":1716537600}
+{"o":0.9049896379,"h":0.91756763,"l":0.8997225395,"c":0.9154109444,"v":352661.9006076584,"t":1716541200}
+{"o":0.9154109444,"h":0.9166236081,"l":0.9099430612,"c":0.91276356,"v":332336.1516392031,"t":1716544800}
+{"o":0.91276356,"h":0.91946754,"l":0.9113861171,"c":0.9178482426,"v":325116.3713873636,"t":1716548400}
+{"o":0.9178482426,"h":0.9257811102,"l":0.9056103638,"c":0.9092636871,"v":350758.085651524,"t":1716552000}
+{"o":0.9092636871,"h":0.9126065106,"l":0.9014185192,"c":0.9026487735,"v":510826.8409185617,"t":1716555600}
+{"o":0.9026487735,"h":0.9271744899,"l":0.9005497557,"c":0.9219833692,"v":545041.9043266146,"t":1716559200}
+{"o":0.9219833692,"h":0.9308054186,"l":0.9121747699,"c":0.9152716341,"v":630276.8197984954,"t":1716562800}
+{"o":0.9152716341,"h":0.9156335649,"l":0.9015477482,"c":0.9068744516,"v":434906.5884190891,"t":1716566400}
+{"o":0.9068744516,"h":0.9224853266,"l":0.9044587764,"c":0.9224853266,"v":424539.6670905934,"t":1716570000}
+{"o":0.9224853266,"h":0.9319677995,"l":0.9204729998,"c":0.9230882067,"v":436229.8087433896,"t":1716573600}
+{"o":0.9230882067,"h":0.9249210231,"l":0.9176437576,"c":0.9210402741,"v":391158.9398545232,"t":1716577200}
+{"o":0.9210402741,"h":0.923490545,"l":0.9102458437,"c":0.9126524313,"v":370729.8575406834,"t":1716580800}
+{"o":0.9126524313,"h":0.9189577631,"l":0.9062781557,"c":0.9134237182,"v":360078.8295496327,"t":1716584400}
+{"o":0.9134237182,"h":0.9154244546,"l":0.9083212555,"c":0.9115964035,"v":300549.6253772685,"t":1716588000}
+{"o":0.9115964035,"h":0.9159966588,"l":0.9105486677,"c":0.9137773719,"v":319308.0346702327,"t":1716591600}
+{"o":0.9137773719,"h":0.917373699,"l":0.9049564163,"c":0.9065678362,"v":359278.7146812548,"t":1716595200}
+{"o":0.9065678362,"h":0.9233172225,"l":0.9049440105,"c":0.9205280092,"v":439540.033131408,"t":1716598800}
+{"o":0.9205280092,"h":0.9309677728,"l":0.9050462481,"c":0.9124973984,"v":385784.276628872,"t":1716602400}
+{"o":0.9124973984,"h":0.9147078995,"l":0.9071651924,"c":0.9146707111,"v":358255.97151039,"t":1716606000}
+{"o":0.9146707111,"h":0.9172596554,"l":0.9116770224,"c":0.9164746941,"v":358521.9094599205,"t":1716609600}
+{"o":0.9164746941,"h":0.9165523161,"l":0.9095464408,"c":0.9131422648,"v":330555.5123244604,"t":1716613200}
+{"o":0.9131422648,"h":0.9141227248,"l":0.9071149481,"c":0.9083247017,"v":303743.2861394083,"t":1716616800}
+{"o":0.9083247017,"h":0.9139733086,"l":0.9069689983,"c":0.9120829165,"v":340453.4871467232,"t":1716620400}
+{"o":0.9120829165,"h":0.9164933065,"l":0.9076800206,"c":0.9097064036,"v":349307.9705240307,"t":1716624000}
+{"o":0.9097064036,"h":0.9155585096,"l":0.9075085309,"c":0.9136590687,"v":362709.9453949195,"t":1716627600}
+{"o":0.9136590687,"h":0.9184619082,"l":0.9105697727,"c":0.9167504075,"v":307781.4518041518,"t":1716631200}
+{"o":0.9167504075,"h":0.919222153,"l":0.9037203326,"c":0.905605716,"v":289300.1337118573,"t":1716634800}
+{"o":0.905605716,"h":0.9073957922,"l":0.9004422932,"c":0.9021166671,"v":309703.1451540214,"t":1716638400}
+{"o":0.9021166671,"h":0.9195542642,"l":0.895246176,"c":0.9119675076,"v":412776.1119037274,"t":1716642000}
+{"o":0.9119675076,"h":0.9205849112,"l":0.9119236778,"c":0.9185068506,"v":314967.4942058125,"t":1716645600}
+{"o":0.9185068506,"h":0.9217368161,"l":0.9070731796,"c":0.9086185729,"v":358115.0200300355,"t":1716649200}
+{"o":0.9086185729,"h":0.9174378124,"l":0.9035509456,"c":0.91189175,"v":329606.6002426443,"t":1716652800}
+{"o":0.91189175,"h":0.9168545132,"l":0.9096876343,"c":0.9108917142,"v":333482.1969321315,"t":1716656400}
+{"o":0.9108917142,"h":0.9150462165,"l":0.909435741,"c":0.9150462165,"v":337596.6427271495,"t":1716660000}
+{"o":0.9150462165,"h":0.9166237124,"l":0.908136779,"c":0.9100753013,"v":402796.7717860515,"t":1716663600}
+{"o":0.9100753013,"h":0.9168004194,"l":0.9064317572,"c":0.9137927654,"v":334563.861305237,"t":1716667200}
+{"o":0.9137927654,"h":0.9166659721,"l":0.9135648739,"c":0.9160632227,"v":295928.6308404664,"t":1716670800}
+{"o":0.9160632227,"h":0.9189993475,"l":0.9101315959,"c":0.9142251304,"v":289689.1533415564,"t":1716674400}
+{"o":0.9142251304,"h":0.9185091524,"l":0.9141648762,"c":0.9169391108,"v":420423.1518473694,"t":1716678000}
+{"o":0.9169391108,"h":0.9169391108,"l":0.9126603873,"c":0.9126603873,"v":451240.7016293777,"t":1716681600}
+{"o":0.9126603873,"h":0.9159903389,"l":0.9067436527,"c":0.9075630081,"v":464922.8187338266,"t":1716685200}
+{"o":0.9075630081,"h":0.9087559099,"l":0.8981886226,"c":0.9024583469,"v":479387.0922518968,"t":1716688800}
+{"o":0.9024583469,"h":0.905932336,"l":0.8970402175,"c":0.9049429824,"v":387579.5451102858,"t":1716692400}
+{"o":0.9049429824,"h":0.9153303887,"l":0.8982976605,"c":0.9114235114,"v":316338.0669430862,"t":1716696000}
+{"o":0.9114235114,"h":0.917200788,"l":0.9063236203,"c":0.9158038018,"v":300620.7290750647,"t":1716699600}
+{"o":0.9158038018,"h":0.9176129773,"l":0.9113363022,"c":0.9125938709,"v":265192.1390714669,"t":1716703200}
+{"o":0.9125938709,"h":0.9164209117,"l":0.9047402408,"c":0.9087884712,"v":337464.8577485479,"t":1716706800}
+{"o":0.9087884712,"h":0.9116919809,"l":0.9008020345,"c":0.9028494089,"v":380417.9205843866,"t":1716710400}
+{"o":0.9028494089,"h":0.9046449079,"l":0.8914623851,"c":0.8955415304,"v":384941.4349545882,"t":1716714000}
+{"o":0.8955415304,"h":0.9026640891,"l":0.8955343152,"c":0.9026640891,"v":310313.4195246393,"t":1716717600}
+{"o":0.9026640891,"h":0.916707429,"l":0.8977511918,"c":0.9133024304,"v":322647.3001166646,"t":1716721200}
+{"o":0.9133024304,"h":0.9164051337,"l":0.907886628,"c":0.9133435273,"v":345235.3571972029,"t":1716724800}
+{"o":0.9133435273,"h":0.9201068808,"l":0.9066298639,"c":0.9150396446,"v":303517.041142194,"t":1716728400}
+{"o":0.9150396446,"h":0.9181945923,"l":0.9069142464,"c":0.9150668059,"v":474481.2932680181,"t":1716732000}
+{"o":0.9150668059,"h":0.9177965682,"l":0.8992877372,"c":0.9019266524,"v":474285.3195642623,"t":1716735600}
+{"o":0.9019266524,"h":0.9137353517,"l":0.8982184579,"c":0.9113068507,"v":428340.066516288,"t":1716739200}
+{"o":0.9113068507,"h":0.9120441958,"l":0.9041067785,"c":0.9056988949,"v":390100.1381489409,"t":1716742800}
+{"o":0.9056988949,"h":0.9073777671,"l":0.9004246686,"c":0.9043532003,"v":479113.8661335017,"t":1716746400}
+{"o":0.9043532003,"h":0.909537583,"l":0.9030070354,"c":0.9091408494,"v":444940.052724136,"t":1716750000}
+{"o":0.9091408494,"h":0.909866104,"l":0.9049117723,"c":0.9061029291,"v":483375.5763864859,"t":1716753600}
+{"o":0.9061029291,"h":0.9126857969,"l":0.9004588263,"c":0.9126857969,"v":646349.8273933697,"t":1716757200}
+{"o":0.9126857969,"h":0.9176479949,"l":0.9112198232,"c":0.9147282302,"v":804977.0958574087,"t":1716760800}
+{"o":0.9147282302,"h":0.9157390687,"l":0.9093906211,"c":0.9128285659,"v":535486.3248076272,"t":1716764400}
+{"o":0.9128285659,"h":0.928440526,"l":0.9126480606,"c":0.9249018046,"v":462658.4998381141,"t":1716768000}
+{"o":0.9249018046,"h":0.9311084811,"l":0.9085960525,"c":0.912965489,"v":422429.2792348369,"t":1716771600}
+{"o":0.912965489,"h":0.9218111004,"l":0.9036128517,"c":0.9122275847,"v":482255.1956029687,"t":1716775200}
+{"o":0.9122275847,"h":0.9230487261,"l":0.9113384888,"c":0.918248454,"v":389775.8399532757,"t":1716778800}
+{"o":0.918248454,"h":0.9240895596,"l":0.9181634865,"c":0.9203069576,"v":468116.8527806049,"t":1716782400}
+{"o":0.9203069576,"h":0.9230450154,"l":0.9103357716,"c":0.9146806383,"v":408504.7333576517,"t":1716786000}
+{"o":0.9146806383,"h":0.919412059,"l":0.9080051062,"c":0.9081056032,"v":379185.4957553837,"t":1716789600}
+{"o":0.9081056032,"h":0.9137018403,"l":0.9053135907,"c":0.9135001765,"v":363069.2008403222,"t":1716793200}
+{"o":0.9135001765,"h":0.9197699784,"l":0.9056600948,"c":0.9073430453,"v":400262.1756530204,"t":1716796800}
+{"o":0.9073430453,"h":0.9106153288,"l":0.9049643761,"c":0.9093967094,"v":379538.3175423137,"t":1716800400}
+{"o":0.9093967094,"h":0.9125241356,"l":0.9061992246,"c":0.9124488417,"v":385735.2427008951,"t":1716804000}
+{"o":0.9124488417,"h":0.9211887469,"l":0.9109760551,"c":0.9190508023,"v":404305.5005227072,"t":1716807600}
+{"o":0.9190508023,"h":0.9213774645,"l":0.9117555469,"c":0.9120989907,"v":443174.4916148812,"t":1716811200}
+{"o":0.9120989907,"h":0.9244113461,"l":0.9120989907,"c":0.9213887219,"v":617009.9857116106,"t":1716814800}
+{"o":0.9213887219,"h":0.9252130836,"l":0.9165093463,"c":0.9245393281,"v":725979.31196291,"t":1716818400}
+{"o":0.9245393281,"h":0.9372633077,"l":0.9027104476,"c":0.9145313058,"v":642450.7138251553,"t":1716822000}
+{"o":0.9145313058,"h":0.9197355056,"l":0.9115454965,"c":0.9160217752,"v":878847.0567323739,"t":1716825600}
+{"o":0.9160217752,"h":0.9206380738,"l":0.909237994,"c":0.9095049702,"v":764077.5854058147,"t":1716829200}
+{"o":0.9095049702,"h":0.9159538015,"l":0.9039340107,"c":0.9076305305,"v":552068.9050556952,"t":1716832800}
+{"o":0.9076305305,"h":0.9112116116,"l":0.8906884573,"c":0.8990377122,"v":625247.8931347585,"t":1716836400}
+{"o":0.8990377122,"h":0.9103800507,"l":0.8982848802,"c":0.9096575507,"v":544407.4734440402,"t":1716840000}
+{"o":0.9096575507,"h":0.9128422232,"l":0.9068822117,"c":0.9095066351,"v":405051.2124466087,"t":1716843600}
+{"o":0.9095066351,"h":0.9182257454,"l":0.9075227481,"c":0.9128279926,"v":514944.7745227813,"t":1716847200}
+{"o":0.9128279926,"h":0.9224223369,"l":0.9017494649,"c":0.9131834716,"v":443699.471327353,"t":1716850800}
+{"o":0.9131834716,"h":0.9176081919,"l":0.9088757977,"c":0.9115456912,"v":543973.3092351152,"t":1716854400}
+{"o":0.9115456912,"h":0.923442474,"l":0.9015623442,"c":0.9028281521,"v":581521.5503827685,"t":1716858000}
+{"o":0.9028281521,"h":0.9175405391,"l":0.8952088747,"c":0.9104919334,"v":595654.1276157729,"t":1716861600}
+{"o":0.9104919334,"h":0.9124807287,"l":0.8957817178,"c":0.9016775657,"v":414485.1485403343,"t":1716865200}
+{"o":0.9016775657,"h":0.9035837698,"l":0.8897467275,"c":0.8928706927,"v":438146.3950587866,"t":1716868800}
+{"o":0.8928706927,"h":0.8999661787,"l":0.890500752,"c":0.8993431847,"v":363159.0159614558,"t":1716872400}
+{"o":0.8993431847,"h":0.9019775526,"l":0.8950620197,"c":0.8989351091,"v":325264.7462858079,"t":1716876000}
+{"o":0.8989351091,"h":0.9003607731,"l":0.8934714501,"c":0.8957073956,"v":332157.0188325117,"t":1716879600}
+{"o":0.8957073956,"h":0.9060077373,"l":0.8942808934,"c":0.9038023707,"v":461849.7012363618,"t":1716883200}
+{"o":0.9038023707,"h":0.9142006327,"l":0.9006676892,"c":0.9120962507,"v":417990.827382557,"t":1716886800}
+{"o":0.9120962507,"h":0.9251369488,"l":0.9115141983,"c":0.9214673025,"v":504771.3019811813,"t":1716890400}
+{"o":0.9214673025,"h":0.924385133,"l":0.9159394064,"c":0.9232646484,"v":486866.689814307,"t":1716894000}
+{"o":0.9232646484,"h":0.9339283838,"l":0.9206992737,"c":0.9304901614,"v":541761.4298237904,"t":1716897600}
+{"o":0.9304901614,"h":0.9410698443,"l":0.9203728107,"c":0.9222027312,"v":787314.5328258504,"t":1716901200}
+{"o":0.9222027312,"h":0.9350177865,"l":0.9025507173,"c":0.9103641047,"v":799108.8207008693,"t":1716904800}
+{"o":0.9103641047,"h":0.9154060041,"l":0.8983694237,"c":0.9106626585,"v":726830.8736425427,"t":1716908400}
+{"o":0.9106626585,"h":0.912834256,"l":0.8989031748,"c":0.9030656535,"v":614441.9829120445,"t":1716912000}
+{"o":0.9030656535,"h":0.9085187399,"l":0.9010950106,"c":0.9036319587,"v":517202.9580254268,"t":1716915600}
+{"o":0.9036319587,"h":0.9094066234,"l":0.8993621551,"c":0.9075071793,"v":570069.8187788189,"t":1716919200}
+{"o":0.9075071793,"h":0.9242637713,"l":0.9068634096,"c":0.9222864355,"v":552263.9351882556,"t":1716922800}
+{"o":0.9222864355,"h":0.9239790806,"l":0.9080687756,"c":0.910722995,"v":480031.9473064487,"t":1716926400}
+{"o":0.910722995,"h":0.912073066,"l":0.9061533464,"c":0.9065335315,"v":466444.8621646862,"t":1716930000}
+{"o":0.9065335315,"h":0.9115730871,"l":0.906368448,"c":0.9074460603,"v":636626.9433093424,"t":1716933600}
+{"o":0.9074460603,"h":0.9093162953,"l":0.9037268862,"c":0.9057042001,"v":494367.679787388,"t":1716937200}
+{"o":0.9057042001,"h":0.9080342399,"l":0.9019588734,"c":0.9046003133,"v":724745.8347194399,"t":1716940800}
+{"o":0.9046003133,"h":0.9068521324,"l":0.8990580453,"c":0.9023676404,"v":578953.1381059369,"t":1716944400}
+{"o":0.9023676404,"h":0.9116847383,"l":0.9015463887,"c":0.910410973,"v":579668.906313007,"t":1716948000}
+{"o":0.910410973,"h":0.9261040673,"l":0.9081892666,"c":0.9226143734,"v":686058.3080379176,"t":1716951600}
+{"o":0.9226143734,"h":0.9262524022,"l":0.9194235227,"c":0.9215776268,"v":570126.7865579466,"t":1716955200}
+{"o":0.9215776268,"h":0.9216331917,"l":0.9082261467,"c":0.9118894156,"v":478384.3623732379,"t":1716958800}
+{"o":0.9118894156,"h":0.9217397334,"l":0.9049193061,"c":0.9117345334,"v":477165.1210577654,"t":1716962400}
+{"o":0.9117345334,"h":0.9220714121,"l":0.8998653485,"c":0.9091394508,"v":540876.3881763527,"t":1716966000}
+{"o":0.9091394508,"h":0.9219463032,"l":0.8950674169,"c":0.9111262593,"v":588716.0706654944,"t":1716969600}
+{"o":0.9111262593,"h":0.9148281812,"l":0.9035422462,"c":0.910553911,"v":465124.5464971043,"t":1716973200}
+{"o":0.910553911,"h":0.9175985436,"l":0.9062638746,"c":0.9146462389,"v":403271.0832375563,"t":1716976800}
+{"o":0.9146462389,"h":0.9152690578,"l":0.9039456496,"c":0.9042204277,"v":378567.7357695451,"t":1716980400}
+{"o":0.9042204277,"h":0.9092339623,"l":0.8983345349,"c":0.9070812292,"v":504363.8146249764,"t":1716984000}
+{"o":0.9070812292,"h":0.9129007675,"l":0.9019935681,"c":0.9066765976,"v":656077.7165502956,"t":1716987600}
+{"o":0.9066765976,"h":0.9141050508,"l":0.8936532711,"c":0.9126484357,"v":683867.51810726,"t":1716991200}
+{"o":0.9126484357,"h":0.9153052954,"l":0.9069038506,"c":0.9086977382,"v":542816.3179197045,"t":1716994800}
+{"o":0.9086977382,"h":0.9255919146,"l":0.9033136724,"c":0.9240972689,"v":717032.637340873,"t":1716998400}
+{"o":0.9240972689,"h":0.9245055545,"l":0.9054374831,"c":0.9116802208,"v":661280.8442138484,"t":1717002000}
+{"o":0.9116802208,"h":0.9169823443,"l":0.9025092927,"c":0.9088000533,"v":585897.136549382,"t":1717005600}
+{"o":0.9088000533,"h":0.9191625644,"l":0.9059987609,"c":0.9079890468,"v":474921.676583337,"t":1717009200}
+{"o":0.9079890468,"h":0.9160597591,"l":0.9040817853,"c":0.911954875,"v":464708.9788414778,"t":1717012800}
+{"o":0.911954875,"h":0.9185149129,"l":0.9059245382,"c":0.9161607582,"v":579621.7069885532,"t":1717016400}
+{"o":0.9161607582,"h":0.9188449811,"l":0.9122757516,"c":0.9176435755,"v":460477.3651413263,"t":1717020000}
+{"o":0.9176435755,"h":0.9180400683,"l":0.9055938888,"c":0.9067410734,"v":459946.7324209263,"t":1717023600}
+{"o":0.9067410734,"h":0.9125186337,"l":0.9049123348,"c":0.9060953011,"v":642228.2921264534,"t":1717027200}
+{"o":0.9060953011,"h":0.9088884166,"l":0.9041355418,"c":0.907500923,"v":567268.8679397671,"t":1717030800}
+{"o":0.907500923,"h":0.9210578408,"l":0.9070726426,"c":0.9158598379,"v":416028.1633942823,"t":1717034400}
+{"o":0.9158598379,"h":0.9177284569,"l":0.9125968499,"c":0.9158255187,"v":339013.6842303451,"t":1717038000}
+{"o":0.9158255187,"h":0.9208160134,"l":0.9128547166,"c":0.9164633201,"v":347220.1065239969,"t":1717041600}
+{"o":0.9164633201,"h":0.9191507536,"l":0.9016379612,"c":0.9118456914,"v":374382.6241597364,"t":1717045200}
+{"o":0.9118456914,"h":0.9118524845,"l":0.8975191116,"c":0.8979345345,"v":548315.2014698004,"t":1717048800}
+{"o":0.8979345345,"h":0.9006638848,"l":0.8883204402,"c":0.8919911802,"v":552030.1273639337,"t":1717052400}
+{"o":0.8919911802,"h":0.8955226866,"l":0.8838692179,"c":0.8947526032,"v":476385.3988829487,"t":1717056000}
+{"o":0.8947526032,"h":0.9122711304,"l":0.8901276386,"c":0.912223221,"v":350535.6505337653,"t":1717059600}
+{"o":0.912223221,"h":0.9214537539,"l":0.9078519006,"c":0.9190959648,"v":397870.8443032852,"t":1717063200}
+{"o":0.9190959648,"h":0.9221698675,"l":0.9094312285,"c":0.9096682744,"v":373766.4402412153,"t":1717066800}
+{"o":0.9096682744,"h":0.9183785967,"l":0.9029761525,"c":0.911182274,"v":402419.8087822672,"t":1717070400}
+{"o":0.911182274,"h":0.9177589144,"l":0.9075799322,"c":0.9135717879,"v":506581.4239534184,"t":1717074000}
+{"o":0.9135717879,"h":0.9218372411,"l":0.9130380135,"c":0.9130380135,"v":499571.655607031,"t":1717077600}
+{"o":0.9130380135,"h":0.9180332817,"l":0.9037141154,"c":0.9094114509,"v":487096.1472631437,"t":1717081200}
+{"o":0.9094114509,"h":0.917393251,"l":0.9061790618,"c":0.9147499627,"v":539754.3171135589,"t":1717084800}
+{"o":0.9147499627,"h":0.9296371512,"l":0.8966583893,"c":0.9077822994,"v":536636.1681515732,"t":1717088400}
+{"o":0.9077822994,"h":0.9156670924,"l":0.9023207239,"c":0.9102649322,"v":472059.3728005576,"t":1717092000}
+{"o":0.9102649322,"h":0.9122114219,"l":0.8950005124,"c":0.899510481,"v":463154.999444203,"t":1717095600}
+{"o":0.899510481,"h":0.899510481,"l":0.8876760714,"c":0.8934380662,"v":551543.5011942424,"t":1717099200}
+{"o":0.8934380662,"h":0.9155056087,"l":0.8851516508,"c":0.9121197776,"v":688725.6760591296,"t":1717102800}
+{"o":0.9121197776,"h":0.9139949519,"l":0.9088966492,"c":0.9132717354,"v":513619.4215890687,"t":1717106400}
+{"o":0.9132717354,"h":0.9158121872,"l":0.9113294309,"c":0.9117361067,"v":444941.3674398527,"t":1717110000}
+{"o":0.9117361067,"h":0.9135141806,"l":0.9045740696,"c":0.9108226327,"v":433285.0906440957,"t":1717113600}
+{"o":0.9108226327,"h":0.9160650028,"l":0.9088812506,"c":0.9090586281,"v":354981.4369034944,"t":1717117200}
+{"o":0.9090586281,"h":0.9161607012,"l":0.9090533405,"c":0.9135977478,"v":333599.0021749467,"t":1717120800}
+{"o":0.9135977478,"h":0.9160730402,"l":0.9124347553,"c":0.9149757862,"v":299637.7372481023,"t":1717124400}
+{"o":0.9149757862,"h":0.917116337,"l":0.907540665,"c":0.9108935907,"v":319798.718380475,"t":1717128000}
+{"o":0.9108935907,"h":0.9109042022,"l":0.8994304146,"c":0.9045592747,"v":377761.0561334004,"t":1717131600}
+{"o":0.9045592747,"h":0.908785101,"l":0.9027973772,"c":0.9046281816,"v":283531.8795868108,"t":1717135200}
+{"o":0.9046281816,"h":0.9117516048,"l":0.9043469424,"c":0.9109417102,"v":258240.3128705029,"t":1717138800}
+{"o":0.9109417102,"h":0.915032847,"l":0.9074779775,"c":0.9106706638,"v":268927.4861207698,"t":1717142400}
+{"o":0.9106706638,"h":0.9129089355,"l":0.9055017887,"c":0.9103617062,"v":443222.7171733516,"t":1717146000}
+{"o":0.9103617062,"h":0.9147019559,"l":0.9065106094,"c":0.9112427986,"v":319674.3991582179,"t":1717149600}
+{"o":0.9112427986,"h":0.9187221137,"l":0.9038295075,"c":0.9107398114,"v":320850.1142117006,"t":1717153200}
+{"o":0.9107398114,"h":0.9225994414,"l":0.9006537211,"c":0.9095372252,"v":517505.0524229971,"t":1717156800}
+{"o":0.9095372252,"h":0.9244367786,"l":0.8952561479,"c":0.9080068296,"v":487930.1706213247,"t":1717160400}
+{"o":0.9080068296,"h":0.915538249,"l":0.8985019246,"c":0.9107811608,"v":634313.0549206227,"t":1717164000}
+{"o":0.9107811608,"h":0.9184478443,"l":0.9004660315,"c":0.9066499644,"v":483517.6975166055,"t":1717167600}
+{"o":0.9066499644,"h":0.9126391201,"l":0.9021374928,"c":0.9119137702,"v":588336.1059926741,"t":1717171200}
+{"o":0.9119137702,"h":0.9143768461,"l":0.9078629085,"c":0.9115843186,"v":392348.394815911,"t":1717174800}
+{"o":0.9115843186,"h":0.9146443542,"l":0.9072477537,"c":0.9126998315,"v":341433.6502177633,"t":1717178400}
+{"o":0.9126998315,"h":0.9181427678,"l":0.9084933287,"c":0.9124299911,"v":399747.0478593303,"t":1717182000}
+{"o":0.9124299911,"h":0.9147306824,"l":0.9075490469,"c":0.9109447503,"v":416800.7516183474,"t":1717185600}
+{"o":0.9109447503,"h":0.9130004611,"l":0.9097240619,"c":0.9100947243,"v":402638.0078147276,"t":1717189200}
+{"o":0.9100947243,"h":0.911538716,"l":0.9082972341,"c":0.9089140294,"v":317007.1512909143,"t":1717192800}
+{"o":0.9089140294,"h":0.9091889454,"l":0.9027041501,"c":0.9054091011,"v":388296.2799840823,"t":1717196400}
+{"o":0.9054091011,"h":0.9136040676,"l":0.9054091011,"c":0.9123812163,"v":379700.9160300826,"t":1717200000}
+{"o":0.9123812163,"h":0.9137259027,"l":0.9092924829,"c":0.9120250677,"v":341883.5457760004,"t":1717203600}
+{"o":0.9120250677,"h":0.9163872091,"l":0.911592219,"c":0.9163872091,"v":316333.9339301481,"t":1717207200}
+{"o":0.9163872091,"h":0.9175558738,"l":0.9085132738,"c":0.9111427717,"v":299235.5768574549,"t":1717210800}
+{"o":0.9111427717,"h":0.9127832296,"l":0.9087505996,"c":0.9122188725,"v":311489.5283976072,"t":1717214400}
+{"o":0.9122188725,"h":0.9124529564,"l":0.9091216356,"c":0.9108827336,"v":313092.5579566528,"t":1717218000}
+{"o":0.9108827336,"h":0.9114808415,"l":0.9095364179,"c":0.9110599315,"v":292523.5580578779,"t":1717221600}
+{"o":0.9110599315,"h":0.9124044128,"l":0.9076035903,"c":0.9100316396,"v":299595.681308733,"t":1717225200}
+{"o":0.9100316396,"h":0.9149134706,"l":0.9096187859,"c":0.913773643,"v":300160.9789945339,"t":1717228800}
+{"o":0.913773643,"h":0.9145637429,"l":0.9083093129,"c":0.9102298861,"v":273210.8442297212,"t":1717232400}
+{"o":0.9102298861,"h":0.9134245486,"l":0.9086135399,"c":0.9104125719,"v":244550.634710077,"t":1717236000}
+{"o":0.9104125719,"h":0.9120462325,"l":0.9097488735,"c":0.9120019449,"v":268823.7911723626,"t":1717239600}
+{"o":0.9120019449,"h":0.9141944902,"l":0.9110994703,"c":0.9113623272,"v":245933.9192164887,"t":1717243200}
+{"o":0.9113623272,"h":0.9141789428,"l":0.9087015456,"c":0.9106104587,"v":324093.2965878564,"t":1717246800}
+{"o":0.9106104587,"h":0.9133907976,"l":0.9097595837,"c":0.9123262219,"v":519405.0005172889,"t":1717250400}
+{"o":0.9123262219,"h":0.9149365033,"l":0.9113963909,"c":0.9113963909,"v":405388.5566629814,"t":1717254000}
+{"o":0.9113963909,"h":0.912475323,"l":0.9092659501,"c":0.910615514,"v":374247.0382224679,"t":1717257600}
+{"o":0.910615514,"h":0.91227654,"l":0.9091856628,"c":0.9121422835,"v":391403.6952867469,"t":1717261200}
+{"o":0.9121422835,"h":0.9126288043,"l":0.909599737,"c":0.9111663586,"v":389064.405875512,"t":1717264800}
+{"o":0.9111663586,"h":0.9125389699,"l":0.9099247638,"c":0.9115863138,"v":469799.3521991915,"t":1717268400}
+{"o":0.9115863138,"h":0.913421648,"l":0.9100189552,"c":0.9110993119,"v":426843.9863103579,"t":1717272000}
+{"o":0.9110993119,"h":0.9138197027,"l":0.9082854952,"c":0.9116297067,"v":441371.3228989667,"t":1717275600}
+{"o":0.9116297067,"h":0.9130236972,"l":0.9097286042,"c":0.9103552355,"v":401930.8881886487,"t":1717279200}
+{"o":0.9103552355,"h":0.9113291429,"l":0.90440955,"c":0.9070385027,"v":416759.4533875772,"t":1717282800}
+{"o":0.9070385027,"h":0.91110031,"l":0.9059265092,"c":0.9103712347,"v":333194.0541607232,"t":1717286400}
+{"o":0.9103712347,"h":0.9147797074,"l":0.908382162,"c":0.9110001754,"v":426618.5365620387,"t":1717290000}
+{"o":0.9110001754,"h":0.9138767297,"l":0.9057846218,"c":0.9086588231,"v":467145.9670046358,"t":1717293600}
+{"o":0.9086588231,"h":0.911309777,"l":0.9079104196,"c":0.9107092058,"v":399208.4091696605,"t":1717297200}
+{"o":0.9107092058,"h":0.9113065954,"l":0.9084085426,"c":0.9091505601,"v":344714.2184453392,"t":1717300800}
+{"o":0.9091505601,"h":0.9111257685,"l":0.9091505601,"c":0.910019049,"v":283611.6201311241,"t":1717304400}
+{"o":0.910019049,"h":0.9129345828,"l":0.9082934647,"c":0.9094588102,"v":291298.6492993078,"t":1717308000}
+{"o":0.9094588102,"h":0.909989274,"l":0.9023593036,"c":0.9028281899,"v":323597.5054657824,"t":1717311600}
+{"o":0.9028281899,"h":0.9120506863,"l":0.9022186027,"c":0.9102874251,"v":249761.2970018518,"t":1717315200}
+{"o":0.9102874251,"h":0.9155500621,"l":0.9044782962,"c":0.9110530833,"v":315851.52344294,"t":1717318800}
+{"o":0.9110530833,"h":0.9117622555,"l":0.907374567,"c":0.9111448366,"v":258167.129785316,"t":1717322400}
+{"o":0.9111448366,"h":0.9200498717,"l":0.9087117075,"c":0.9193648834,"v":307612.9173192701,"t":1717326000}
+{"o":0.9193648834,"h":0.9204979321,"l":0.9129322074,"c":0.9134395477,"v":307156.9753788867,"t":1717329600}
+{"o":0.9134395477,"h":0.9184622576,"l":0.9111939219,"c":0.9169502097,"v":300100.8353424394,"t":1717333200}
+{"o":0.9169502097,"h":0.918577765,"l":0.9121269175,"c":0.9167819448,"v":434316.9496748771,"t":1717336800}
+{"o":0.9167819448,"h":0.9168990518,"l":0.9123973708,"c":0.9143884865,"v":505215.0257516516,"t":1717340400}
+{"o":0.9143884865,"h":0.9151956562,"l":0.9079088527,"c":0.9104769112,"v":452344.6610434594,"t":1717344000}
+{"o":0.9104769112,"h":0.9224313538,"l":0.8981233071,"c":0.9098725377,"v":470888.4794855536,"t":1717347600}
+{"o":0.9098725377,"h":0.9160591319,"l":0.9045418351,"c":0.9144482577,"v":541097.5184860176,"t":1717351200}
+{"o":0.9144482577,"h":0.9160875804,"l":0.9095420808,"c":0.9151635304,"v":425511.2331402377,"t":1717354800}
+{"o":0.9151635304,"h":0.915553494,"l":0.9065336283,"c":0.9151858306,"v":427249.8397509778,"t":1717358400}
+{"o":0.9151858306,"h":0.9161931209,"l":0.9080884235,"c":0.9080884235,"v":599897.2490057164,"t":1717362000}
+{"o":0.9080884235,"h":0.913225304,"l":0.907361979,"c":0.9118950713,"v":410476.374473982,"t":1717365600}
+{"o":0.9118950713,"h":0.9139454243,"l":0.9109367526,"c":0.9109367526,"v":348847.4902370573,"t":1717369200}
+{"o":0.9109367526,"h":0.9128998229,"l":0.9028647945,"c":0.9072170896,"v":767653.3715931363,"t":1717372800}
+{"o":0.9072170896,"h":0.9233808277,"l":0.9069361979,"c":0.9215934616,"v":690241.7082569071,"t":1717376400}
+{"o":0.9215934616,"h":0.9250196561,"l":0.9177116847,"c":0.9189024309,"v":442529.0861215239,"t":1717380000}
+{"o":0.9189024309,"h":0.9195907239,"l":0.9133902303,"c":0.9167833524,"v":415105.627191045,"t":1717383600}
+{"o":0.9167833524,"h":0.919310766,"l":0.902538108,"c":0.9081496568,"v":456775.9731995396,"t":1717387200}
+{"o":0.9081496568,"h":0.9160910711,"l":0.9081080637,"c":0.9130512301,"v":437125.5161000013,"t":1717390800}
+{"o":0.9130512301,"h":0.9191997665,"l":0.9040149475,"c":0.9101767471,"v":429066.9935292059,"t":1717394400}
+{"o":0.9101767471,"h":0.9121268335,"l":0.9058184155,"c":0.9097342948,"v":393245.1740097224,"t":1717398000}
+{"o":0.9097342948,"h":0.9184486226,"l":0.908961709,"c":0.9120858368,"v":431340.5256820207,"t":1717401600}
+{"o":0.9120858368,"h":0.9128375265,"l":0.9067048813,"c":0.9090385468,"v":340037.3250447389,"t":1717405200}
+{"o":0.9090385468,"h":0.9127519289,"l":0.9065884322,"c":0.9073512788,"v":373070.1952257201,"t":1717408800}
+{"o":0.9073512788,"h":0.9105643233,"l":0.9055826616,"c":0.9068305403,"v":371553.3883444267,"t":1717412400}
+{"o":0.9068305403,"h":0.9173613856,"l":0.9067176738,"c":0.9169944966,"v":436518.6259663201,"t":1717416000}
+{"o":0.9169944966,"h":0.9204741131,"l":0.9090985415,"c":0.9104189641,"v":571068.6343963665,"t":1717419600}
+{"o":0.9104189641,"h":0.9125520167,"l":0.8928548506,"c":0.8948024748,"v":690643.6352480756,"t":1717423200}
+{"o":0.8948024748,"h":0.9047439062,"l":0.894300448,"c":0.9022009584,"v":637487.5190998313,"t":1717426800}
+{"o":0.9022009584,"h":0.915534168,"l":0.8958192641,"c":0.9117392437,"v":492997.0549781322,"t":1717430400}
+{"o":0.9117392437,"h":0.9224724328,"l":0.9016253439,"c":0.910107154,"v":514183.4278307747,"t":1717434000}
+{"o":0.910107154,"h":0.9150502645,"l":0.9084481653,"c":0.9149227877,"v":447822.0723426009,"t":1717437600}
+{"o":0.9149227877,"h":0.9193642618,"l":0.9129254397,"c":0.9193642618,"v":517487.6531235682,"t":1717441200}
+{"o":0.9268266678,"h":0.9378050657,"l":0.9088032088,"c":0.9268266678,"v":576831.4452435754,"t":1710244800}
+{"o":0.9268266678,"h":0.9412392904,"l":0.9145647575,"c":0.9313757438,"v":585215.9898516474,"t":1710248400}
+{"o":0.9313757438,"h":0.9492903904,"l":0.9169361642,"c":0.9308854081,"v":711903.8501160954,"t":1710252000}
+{"o":0.9308854081,"h":0.9482793957,"l":0.9083169182,"c":0.9285446523,"v":808291.7255525037,"t":1710255600}
+{"o":0.9285446523,"h":0.9325113879,"l":0.9000794661,"c":0.903875488,"v":894796.4497715706,"t":1710259200}
+{"o":0.903875488,"h":0.929376473,"l":0.6714675766,"c":0.9107082031,"v":1311738.036547024,"t":1710262800}
+{"o":0.9107082031,"h":0.9418866118,"l":0.9082419295,"c":0.9346008651,"v":587396.0187453832,"t":1710266400}
+{"o":0.9346008651,"h":0.9392132587,"l":0.8916102428,"c":0.9323103985,"v":463689.6904060871,"t":1710270000}
+{"o":0.9323103985,"h":0.9324914574,"l":0.91820573,"c":0.9222664306,"v":667559.618862602,"t":1710273600}
+{"o":0.9222664306,"h":0.9239445598,"l":0.9141265823,"c":0.9168647622,"v":480155.9150995055,"t":1710277200}
+{"o":0.9168647622,"h":0.9242564089,"l":0.9138040017,"c":0.9222382882,"v":433795.7917132039,"t":1710280800}
+{"o":0.9222382882,"h":0.9400358099,"l":0.9192366607,"c":0.9390541398,"v":437282.6539389849,"t":1710284400}
+{"o":0.9390541398,"h":0.9424803349,"l":0.9290177891,"c":0.9298755472,"v":490010.8515577398,"t":1710288000}
+{"o":0.9298755472,"h":0.9445151758,"l":0.9177397778,"c":0.9405841666,"v":552198.3318538432,"t":1710291600}
+{"o":0.9405841666,"h":0.9420408522,"l":0.9244763993,"c":0.9312295911,"v":357506.2448080452,"t":1710295200}
+{"o":0.9312295911,"h":0.932955561,"l":0.9243251628,"c":0.9278107388,"v":356321.7499047002,"t":1710298800}
+{"o":0.9278107388,"h":0.9340216182,"l":0.9242078367,"c":0.9319569553,"v":338411.2143263583,"t":1710302400}
+{"o":0.9319569553,"h":0.951012885,"l":0.9282274302,"c":0.9425472567,"v":575339.2269290753,"t":1710306000}
+{"o":0.9425472567,"h":0.9502743387,"l":0.9286869524,"c":0.9351450976,"v":268233.2712793064,"t":1710309600}
+{"o":0.9351450976,"h":0.9448166824,"l":0.9185621159,"c":0.931107867,"v":343992.9368358728,"t":1710313200}
+{"o":0.931107867,"h":0.9455409274,"l":0.9293718025,"c":0.9408429196,"v":370096.3206471722,"t":1710316800}
+{"o":0.9408429196,"h":0.9452318854,"l":0.9248394041,"c":0.9281828368,"v":295902.7739445415,"t":1710320400}
+{"o":0.9281828368,"h":0.9355781894,"l":0.9225135182,"c":0.9326652654,"v":324416.8039224151,"t":1710324000}
+{"o":0.9326652654,"h":0.9449967116,"l":0.9172107277,"c":0.927892366,"v":346400.3957249392,"t":1710327600}
+{"o":0.927892366,"h":0.9466453706,"l":0.9179243213,"c":0.922287464,"v":444178.9061251834,"t":1710331200}
+{"o":0.922287464,"h":0.946827198,"l":0.9052965845,"c":0.9305194903,"v":520815.1772395439,"t":1710334800}
+{"o":0.9305194903,"h":0.9551604507,"l":0.9288527859,"c":0.9543161965,"v":567139.1723865643,"t":1710338400}
+{"o":0.9543161965,"h":0.981541663,"l":0.9480346741,"c":0.9676639127,"v":795906.7907654608,"t":1710342000}
+{"o":0.9676639127,"h":0.9741360588,"l":0.9460118735,"c":0.9732012898,"v":745094.4603243,"t":1710345600}
+{"o":0.9732012898,"h":0.9825265873,"l":0.9181619349,"c":0.9285041572,"v":679688.7543085123,"t":1710349200}
+{"o":0.9285041572,"h":0.9459767759,"l":0.9249514494,"c":0.941735688,"v":636650.7291766945,"t":1710352800}
+{"o":0.941735688,"h":0.9456131661,"l":0.9230032102,"c":0.9354756112,"v":523182.3048665748,"t":1710356400}
+{"o":0.9354756112,"h":0.9419102016,"l":0.9014443612,"c":0.9263296707,"v":515883.0131310647,"t":1710360000}
+{"o":0.9263296707,"h":0.9774285385,"l":0.924274451,"c":0.9579434803,"v":687667.6542300456,"t":1710363600}
+{"o":0.9579434803,"h":0.9606745381,"l":0.9039914883,"c":0.9258012599,"v":690764.6221530021,"t":1710367200}
+{"o":0.9258012599,"h":0.9375280578,"l":0.9222905452,"c":0.9281286778,"v":511260.9756710138,"t":1710370800}
+{"o":0.9281286778,"h":0.9594754168,"l":0.9232787549,"c":0.9505006957,"v":658453.1287319491,"t":1710374400}
+{"o":0.9505006957,"h":0.9566406067,"l":0.9170306725,"c":0.930651383,"v":653943.7588887117,"t":1710378000}
+{"o":0.930651383,"h":0.9453956935,"l":0.8614601515,"c":0.930625692,"v":629596.5419333003,"t":1710381600}
+{"o":0.930625692,"h":0.9456395319,"l":0.9248790981,"c":0.9408203732,"v":605251.711557645,"t":1710385200}
+{"o":0.9408203732,"h":0.9408203732,"l":0.930977274,"c":0.9345589722,"v":484141.3927305382,"t":1710388800}
+{"o":0.9345589722,"h":0.9469816052,"l":0.9277209423,"c":0.9360428761,"v":513217.9880899508,"t":1710392400}
+{"o":0.9360428761,"h":0.9563953741,"l":0.9335608897,"c":0.9492226599,"v":527958.7071710653,"t":1710396000}
+{"o":0.9492226599,"h":0.9541413832,"l":0.9358587458,"c":0.9451703282,"v":509588.1959115748,"t":1710399600}
+{"o":0.9451703282,"h":0.9510461635,"l":0.924732809,"c":0.9314355391,"v":518407.2566206808,"t":1710403200}
+{"o":0.9314355391,"h":0.9628513737,"l":0.9085226886,"c":0.9267171327,"v":677946.8436213429,"t":1710406800}
+{"o":0.9267171327,"h":0.9378444001,"l":0.8857311932,"c":0.9282160295,"v":740483.6547850412,"t":1710410400}
+{"o":0.9282160295,"h":0.9303712311,"l":0.9032256729,"c":0.9281240885,"v":670932.0269080495,"t":1710414000}
+{"o":0.9281240885,"h":0.9319717373,"l":0.9083531392,"c":0.9229790411,"v":623651.3904310714,"t":1710417600}
+{"o":0.9229790411,"h":0.9255849165,"l":0.8592098323,"c":0.8912493649,"v":923608.6340091126,"t":1710421200}
+{"o":0.8912493649,"h":0.9170570523,"l":0.8876552488,"c":0.9034120479,"v":942148.8872367739,"t":1710424800}
+{"o":0.9034120479,"h":0.9215042351,"l":0.883601532,"c":0.8969515067,"v":1115801.2472163432,"t":1710428400}
+{"o":0.8969515067,"h":0.9246836296,"l":0.8783167502,"c":0.9081231657,"v":1086616.4173447411,"t":1710432000}
+{"o":0.9081231657,"h":0.9465801196,"l":0.8973720045,"c":0.9262680791,"v":796983.8786758976,"t":1710435600}
+{"o":0.9262680791,"h":0.9284195519,"l":0.8950787034,"c":0.9109347793,"v":836894.8168180292,"t":1710439200}
+{"o":0.9109347793,"h":0.9248603985,"l":0.8799223904,"c":0.8959641718,"v":1159190.3490875922,"t":1710442800}
+{"o":0.8959641718,"h":0.9338694341,"l":0.8948520111,"c":0.9291871092,"v":731077.5022154675,"t":1710446400}
+{"o":0.9291871092,"h":0.9388268151,"l":0.9244982418,"c":0.9330117895,"v":572212.2952224625,"t":1710450000}
+{"o":0.9330117895,"h":0.9595936238,"l":0.93298319,"c":0.9531935713,"v":722860.4354238115,"t":1710453600}
+{"o":0.9531935713,"h":0.9845712139,"l":0.9115847198,"c":0.9303686653,"v":678287.3176929227,"t":1710457200}
+{"o":0.9303686653,"h":0.9498175677,"l":0.9303686653,"c":0.9498175677,"v":750346.2511375337,"t":1710460800}
+{"o":0.9498175677,"h":0.9785777238,"l":0.9498175677,"c":0.9715450195,"v":947727.0353153372,"t":1710464400}
+{"o":0.9715450195,"h":0.980699266,"l":0.9170027708,"c":0.9366705289,"v":1235718.7734081619,"t":1710468000}
+{"o":0.9366705289,"h":0.950298454,"l":0.8908453561,"c":0.9187475494,"v":1555558.949822363,"t":1710471600}
+{"o":0.9187475494,"h":0.9368920725,"l":0.8985483658,"c":0.9047629864,"v":1234046.6366234801,"t":1710475200}
+{"o":0.9047629864,"h":0.9331450228,"l":0.9019192281,"c":0.9094792477,"v":1062481.2092934276,"t":1710478800}
+{"o":0.9094792477,"h":0.9493957479,"l":0.8882630468,"c":0.9188444287,"v":1063076.5206620323,"t":1710482400}
+{"o":0.9188444287,"h":0.921132969,"l":0.8867169714,"c":0.9023061038,"v":782077.3198151514,"t":1710486000}
+{"o":0.9023061038,"h":0.9080016805,"l":0.8567018039,"c":0.8575323105,"v":1282539.6801984503,"t":1710489600}
+{"o":0.8575323105,"h":0.8922704161,"l":0.8441880028,"c":0.8877907675,"v":1661394.2274254053,"t":1710493200}
+{"o":0.8877907675,"h":0.8877907675,"l":0.8694316713,"c":0.8711791615,"v":1023700.1454514032,"t":1710496800}
+{"o":0.8711791615,"h":0.9370115965,"l":0.8513075485,"c":0.9321700482,"v":1015091.9113312308,"t":1710500400}
+{"o":0.9321700482,"h":0.9510816551,"l":0.9231499868,"c":0.944738533,"v":1076331.7205563788,"t":1710504000}
+{"o":0.944738533,"h":1.0115363784,"l":0.8911465117,"c":0.9453324856,"v":1263109.4234717391,"t":1710507600}
+{"o":0.9453324856,"h":0.9516453964,"l":0.9218612723,"c":0.9402382388,"v":1239439.4516119978,"t":1710511200}
+{"o":0.9402382388,"h":0.9533574953,"l":0.9208712565,"c":0.9376870122,"v":1441675.4993229024,"t":1710514800}
+{"o":0.9376870122,"h":0.9486362271,"l":0.9193695794,"c":0.9353088907,"v":1434364.1502245907,"t":1710518400}
+{"o":0.9353088907,"h":0.9440033249,"l":0.9248833649,"c":0.9355415288,"v":966830.1726899781,"t":1710522000}
+{"o":0.9355415288,"h":0.9706174313,"l":0.9026095798,"c":0.9350845046,"v":1064248.1377553514,"t":1710525600}
+{"o":0.9350845046,"h":0.9458731863,"l":0.9114209353,"c":0.9158911288,"v":1089933.2709853114,"t":1710529200}
+{"o":0.9158911288,"h":0.9584698446,"l":0.8775392348,"c":0.9230661846,"v":1187167.1266332027,"t":1710532800}
+{"o":0.9230661846,"h":0.9380447292,"l":0.9138360264,"c":0.929708912,"v":682832.7330347263,"t":1710536400}
+{"o":0.929708912,"h":0.954795872,"l":0.9261391723,"c":0.954795872,"v":658036.3233385812,"t":1710540000}
+{"o":0.954795872,"h":0.9623240115,"l":0.9153309869,"c":0.924561094,"v":793198.3836350087,"t":1710543600}
+{"o":0.924561094,"h":0.9286424371,"l":0.9078717966,"c":0.9116763348,"v":756328.9526505619,"t":1710547200}
+{"o":0.9116763348,"h":0.938640198,"l":0.9081905898,"c":0.9310538067,"v":865407.3192427534,"t":1710550800}
+{"o":0.9310538067,"h":0.9376754205,"l":0.9228297853,"c":0.9367481837,"v":838872.4948848005,"t":1710554400}
+{"o":0.9367481837,"h":0.9515018829,"l":0.911220022,"c":0.9223986599,"v":1120986.4416221743,"t":1710558000}
+{"o":0.9223986599,"h":0.9453844527,"l":0.9155271884,"c":0.9353243545,"v":1041493.5013303141,"t":1710561600}
+{"o":0.9353243545,"h":0.9597192374,"l":0.922117664,"c":0.9561501632,"v":1351933.7329305103,"t":1710565200}
+{"o":0.9561501632,"h":0.9567904211,"l":0.9385101584,"c":0.9449795334,"v":959295.5506303959,"t":1710568800}
+{"o":0.9449795334,"h":0.963598151,"l":0.942490336,"c":0.9598447122,"v":1026620.6261418845,"t":1710572400}
+{"o":0.9598447122,"h":0.9659495579,"l":0.9217618111,"c":0.9235646962,"v":712614.4777704858,"t":1710576000}
+{"o":0.9235646962,"h":0.9377653184,"l":0.9183821225,"c":0.9315070388,"v":1072791.4804636911,"t":1710579600}
+{"o":0.9315070388,"h":0.9500410342,"l":0.9267300427,"c":0.9391678262,"v":1254375.4837577387,"t":1710583200}
+{"o":0.9391678262,"h":0.9464568827,"l":0.8991394326,"c":0.9130859296,"v":1516020.0318176763,"t":1710586800}
+{"o":0.9130859296,"h":0.9220135322,"l":0.8903678458,"c":0.90426113,"v":1464470.777413466,"t":1710590400}
+{"o":0.90426113,"h":0.9172967006,"l":0.8945629253,"c":0.8948799957,"v":1204559.2236896909,"t":1710594000}
+{"o":0.8948799957,"h":0.9060152112,"l":0.8903765789,"c":0.9031482794,"v":1286319.857225846,"t":1710597600}
+{"o":0.9031482794,"h":0.9285257366,"l":0.8957318221,"c":0.9241997919,"v":1188344.6121583204,"t":1710601200}
+{"o":0.9241997919,"h":0.9456677272,"l":0.9057432705,"c":0.9296178273,"v":1290178.2944459256,"t":1710604800}
+{"o":0.9296178273,"h":0.9325428936,"l":0.8887404061,"c":0.9078500746,"v":1527790.3718531013,"t":1710608400}
+{"o":0.9078500746,"h":0.9695595677,"l":0.857457562,"c":0.9364041545,"v":1666440.4399746852,"t":1710612000}
+{"o":0.9364041545,"h":0.95292441,"l":0.8952741326,"c":0.9018333369,"v":1057492.0411915472,"t":1710615600}
+{"o":0.9018333369,"h":0.9313903267,"l":0.8881252661,"c":0.916686512,"v":906296.813194226,"t":1710619200}
+{"o":0.916686512,"h":0.9244534531,"l":0.8850108223,"c":0.9038969222,"v":993699.0925024832,"t":1710622800}
+{"o":0.9038969222,"h":0.920980297,"l":0.8753104512,"c":0.90702386,"v":874612.3985286055,"t":1710626400}
+{"o":0.90702386,"h":0.9465463641,"l":0.8874943288,"c":0.9334957935,"v":1159998.7584841934,"t":1710630000}
+{"o":0.9334957935,"h":0.9713485686,"l":0.9222150863,"c":0.9254279146,"v":991775.4983417386,"t":1710633600}
+{"o":0.9254279146,"h":0.9488213838,"l":0.9251146515,"c":0.9483939728,"v":720744.0128839369,"t":1710637200}
+{"o":0.9483939728,"h":0.9550366033,"l":0.9136123012,"c":0.932249598,"v":786132.5688652333,"t":1710640800}
+{"o":0.932249598,"h":0.9420182802,"l":0.9141683465,"c":0.9332903063,"v":901127.640598295,"t":1710644400}
+{"o":0.9332903063,"h":0.9353384588,"l":0.9144150859,"c":0.9205186628,"v":984940.7523112305,"t":1710648000}
+{"o":0.9205186628,"h":0.9416579069,"l":0.9152699204,"c":0.9402430958,"v":1345594.5233993202,"t":1710651600}
+{"o":0.9402430958,"h":0.9518410037,"l":0.9154868095,"c":0.9162899077,"v":1801971.3644683107,"t":1710655200}
+{"o":0.9162899077,"h":0.9226693826,"l":0.8937633855,"c":0.9105120974,"v":1805657.1571022091,"t":1710658800}
+{"o":0.9105120974,"h":0.9400714068,"l":0.8995157985,"c":0.9334184485,"v":1228661.1813016022,"t":1710662400}
+{"o":0.9334184485,"h":0.9414828037,"l":0.924935975,"c":0.9316240139,"v":909777.918145014,"t":1710666000}
+{"o":0.9316240139,"h":0.9733643085,"l":0.9315455851,"c":0.9685091782,"v":962500.706418558,"t":1710669600}
+{"o":0.9685091782,"h":0.9716285765,"l":0.9588659254,"c":0.9615459243,"v":870649.0126360357,"t":1710673200}
+{"o":0.9615459243,"h":0.9807934669,"l":0.9105915965,"c":0.931403709,"v":1261674.9492819633,"t":1710676800}
+{"o":0.931403709,"h":0.9486100695,"l":0.9240182184,"c":0.9435702611,"v":981556.9286590923,"t":1710680400}
+{"o":0.9435702611,"h":0.9439308481,"l":0.9213417888,"c":0.9312997359,"v":898104.6493982773,"t":1710684000}
+{"o":0.9312997359,"h":0.9485670736,"l":0.9222604277,"c":0.9465609825,"v":839305.2712214023,"t":1710687600}
+{"o":0.9465609825,"h":0.9496758079,"l":0.9131901382,"c":0.9315173306,"v":768975.6131966382,"t":1710691200}
+{"o":0.9315173306,"h":0.9453546846,"l":0.9200501493,"c":0.9367569476,"v":692371.5649790858,"t":1710694800}
+{"o":0.9367569476,"h":0.9478910747,"l":0.9129350916,"c":0.9207047754,"v":812166.5985191189,"t":1710698400}
+{"o":0.9207047754,"h":0.9283869792,"l":0.918271788,"c":0.9238970595,"v":601916.4549758784,"t":1710702000}
+{"o":0.9238970595,"h":0.9382842909,"l":0.920024086,"c":0.9326830582,"v":668063.1550127338,"t":1710705600}
+{"o":0.9326830582,"h":0.9400429612,"l":0.9293170695,"c":0.9322150109,"v":609476.3294992066,"t":1710709200}
+{"o":0.9322150109,"h":0.9679288964,"l":0.9216514604,"c":0.9439236458,"v":816189.8079290998,"t":1710712800}
+{"o":0.9439236458,"h":0.9569174365,"l":0.9135718549,"c":0.930423071,"v":1073172.8427689029,"t":1710716400}
+{"o":0.930423071,"h":0.9315217875,"l":0.894557254,"c":0.9037501554,"v":789788.1639312732,"t":1710720000}
+{"o":0.9037501554,"h":0.9230504925,"l":0.8941092897,"c":0.9183741054,"v":712322.3843982281,"t":1710723600}
+{"o":0.9183741054,"h":0.9414205696,"l":0.9145135849,"c":0.9361571124,"v":650388.5291081815,"t":1710727200}
+{"o":0.9361571124,"h":0.9479705381,"l":0.9320806762,"c":0.9399305418,"v":796900.0810189919,"t":1710730800}
+{"o":0.9399305418,"h":0.9477938008,"l":0.9116160352,"c":0.9219696832,"v":721043.1352079588,"t":1710734400}
+{"o":0.9219696832,"h":0.9293707072,"l":0.9157936272,"c":0.9239779163,"v":679368.6329557714,"t":1710738000}
+{"o":0.9239779163,"h":0.9277042548,"l":0.9129762669,"c":0.914214184,"v":553093.5556524626,"t":1710741600}
+{"o":0.914214184,"h":0.9422369497,"l":0.8975722176,"c":0.9384695182,"v":1387473.1868946529,"t":1710745200}
+{"o":0.9384695182,"h":0.9417560489,"l":0.9106832044,"c":0.9305329772,"v":2462795.5334035805,"t":1710748800}
+{"o":0.9305329772,"h":0.9547875027,"l":0.8963925308,"c":0.9280186886,"v":2974229.0219793753,"t":1710752400}
+{"o":0.9280186886,"h":0.9493037003,"l":0.9143900141,"c":0.9244009025,"v":3669253.7085433099,"t":1710756000}
+{"o":0.9244009025,"h":0.9263643067,"l":0.9091892318,"c":0.9219457315,"v":2479465.568923383,"t":1710759600}
+{"o":0.9219457315,"h":0.9257047647,"l":0.9096253328,"c":0.9242835347,"v":1764218.4759631867,"t":1710763200}
+{"o":0.9242835347,"h":0.9351035086,"l":0.8928336716,"c":0.9066469527,"v":1833384.7410095187,"t":1710766800}
+{"o":0.9066469527,"h":0.9905154197,"l":0.8782106222,"c":0.9183748992,"v":1573011.7073878238,"t":1710770400}
+{"o":0.9183748992,"h":0.9330057592,"l":0.8628798364,"c":0.9320161534,"v":1325990.7262531882,"t":1710774000}
+{"o":0.9320161534,"h":1.0381925697,"l":0.8950978727,"c":0.9127460255,"v":1403785.0268847116,"t":1710777600}
+{"o":0.9127460255,"h":0.9259557472,"l":0.8944194795,"c":0.9047396147,"v":1418415.627074166,"t":1710781200}
+{"o":0.9047396147,"h":0.9299713765,"l":0.900171256,"c":0.9251052704,"v":852048.6275664879,"t":1710784800}
+{"o":0.9251052704,"h":0.9350450292,"l":0.9164282323,"c":0.9207555169,"v":711070.3127070972,"t":1710788400}
+{"o":0.9207555169,"h":0.9392124017,"l":0.9109073649,"c":0.9266643358,"v":642338.8635003632,"t":1710792000}
+{"o":0.9266643358,"h":0.9477868158,"l":0.9124583387,"c":0.9224762648,"v":786127.9845504642,"t":1710795600}
+{"o":0.9224762648,"h":0.9525096642,"l":0.8997252451,"c":0.9296865396,"v":1366820.6260094563,"t":1710799200}
+{"o":0.9296865396,"h":0.9472645199,"l":0.9088903424,"c":0.9285605188,"v":1126042.7845711182,"t":1710802800}
+{"o":0.9285605188,"h":0.9559958536,"l":0.9062003427,"c":0.9295539346,"v":1528959.5097281646,"t":1710806400}
+{"o":0.9295539346,"h":0.9412089816,"l":0.8850179316,"c":0.9092007699,"v":2070014.4052499866,"t":1710810000}
+{"o":0.9092007699,"h":0.9469550646,"l":0.8794851288,"c":0.9097085792,"v":1313385.5681587197,"t":1710813600}
+{"o":0.9097085792,"h":0.9547686179,"l":0.886888469,"c":0.945612877,"v":1253867.5274014361,"t":1710817200}
+{"o":0.945612877,"h":0.977695711,"l":0.9412073081,"c":0.957020592,"v":1929075.9734468099,"t":1710820800}
+{"o":0.957020592,"h":0.9696151201,"l":0.938661741,"c":0.9514874944,"v":2283445.2220813427,"t":1710824400}
+{"o":0.9514874944,"h":0.9654211922,"l":0.925787601,"c":0.9441444927,"v":1406898.6414693482,"t":1710828000}
+{"o":0.9441444927,"h":0.9592148717,"l":0.9160379334,"c":0.954413249,"v":1567829.3909320389,"t":1710831600}
+{"o":0.954413249,"h":0.9612492837,"l":0.8600692574,"c":0.906647404,"v":1353468.0081256733,"t":1710835200}
+{"o":0.906647404,"h":0.9310461769,"l":0.8831183922,"c":0.9248975178,"v":1317696.0389970355,"t":1710838800}
+{"o":0.9248975178,"h":0.926902726,"l":0.8892134543,"c":0.9052974493,"v":995781.1085462508,"t":1710842400}
+{"o":0.9052974493,"h":0.9228894599,"l":0.8766113696,"c":0.9170735144,"v":1237519.6412636382,"t":1710846000}
+{"o":0.9170735144,"h":0.9750004032,"l":0.9136664304,"c":0.9444828261,"v":1210239.7661357392,"t":1710849600}
+{"o":0.9444828261,"h":0.948515484,"l":0.9263276403,"c":0.9364002839,"v":917942.3820741206,"t":1710853200}
+{"o":0.9364002839,"h":0.9376495368,"l":0.9125553805,"c":0.9242457816,"v":845336.1690586904,"t":1710856800}
+{"o":0.9242457816,"h":0.9518771253,"l":0.9012319007,"c":0.9432082293,"v":1034016.498378701,"t":1710860400}
+{"o":0.9432082293,"h":0.9606887301,"l":0.9357882032,"c":0.9492799585,"v":1154417.7925811517,"t":1710864000}
+{"o":0.9492799585,"h":0.9628873332,"l":0.9380780768,"c":0.9460476134,"v":954030.1212898537,"t":1710867600}
+{"o":0.9460476134,"h":0.9476546665,"l":0.9254788628,"c":0.9355759232,"v":653937.9874887414,"t":1710871200}
+{"o":0.9355759232,"h":0.9520321143,"l":0.9285349222,"c":0.9369932201,"v":725209.1584181702,"t":1710874800}
+{"o":0.9369932201,"h":0.9410164928,"l":0.8955844054,"c":0.902984413,"v":899256.1277369519,"t":1710878400}
+{"o":0.902984413,"h":0.9064420376,"l":0.8796058534,"c":0.8917110249,"v":747858.9533629199,"t":1710882000}
+{"o":0.8917110249,"h":0.894649741,"l":0.8457735959,"c":0.8731039612,"v":1598058.2464201266,"t":1710885600}
+{"o":0.8731039612,"h":0.8869276299,"l":0.8404992969,"c":0.8760333497,"v":1241209.4523673123,"t":1710889200}
+{"o":0.8760333497,"h":0.9105882832,"l":0.8746116918,"c":0.9082560402,"v":1185689.1852417237,"t":1710892800}
+{"o":0.9082560402,"h":0.9087876637,"l":0.8771817057,"c":0.8847193698,"v":968334.4587191873,"t":1710896400}
+{"o":0.8847193698,"h":0.9361179095,"l":0.8823443303,"c":0.9288661987,"v":625893.617910036,"t":1710900000}
+{"o":0.9288661987,"h":0.944114309,"l":0.9038308098,"c":0.9063078326,"v":803172.9128041513,"t":1710903600}
+{"o":0.9063078326,"h":0.9138670434,"l":0.8881011459,"c":0.893579596,"v":877472.3805270307,"t":1710907200}
+{"o":0.893579596,"h":0.8973949692,"l":0.8605882916,"c":0.8864002984,"v":925689.8755736776,"t":1710910800}
+{"o":0.8864002984,"h":0.9339366744,"l":0.8821376675,"c":0.9282244776,"v":565027.5626793602,"t":1710914400}
+{"o":0.9282244776,"h":0.9677062375,"l":0.898691981,"c":0.9310250252,"v":671382.2626461835,"t":1710918000}
+{"o":0.9310250252,"h":0.957395801,"l":0.9090791249,"c":0.9184045204,"v":576861.367322796,"t":1710921600}
+{"o":0.9184045204,"h":0.9392119628,"l":0.9163554197,"c":0.9221714985,"v":494217.4482786733,"t":1710925200}
+{"o":0.9221714985,"h":0.9271780642,"l":0.9117833747,"c":0.9229240621,"v":449790.9193428882,"t":1710928800}
+{"o":0.9229240621,"h":0.9426315553,"l":0.9168328265,"c":0.9257115155,"v":525412.3599486424,"t":1710932400}
+{"o":0.9257115155,"h":0.9516585768,"l":0.9195285581,"c":0.9428024927,"v":1070806.6872523478,"t":1710936000}
+{"o":0.9428024927,"h":0.9428024927,"l":0.9232337306,"c":0.9260891015,"v":1043835.8565544868,"t":1710939600}
+{"o":0.9260891015,"h":0.9493021422,"l":0.9090902496,"c":0.9277100784,"v":804940.5321443353,"t":1710943200}
+{"o":0.9277100784,"h":0.9424250723,"l":0.9012842518,"c":0.9117378446,"v":972157.3278797553,"t":1710946800}
+{"o":0.9117378446,"h":0.9513059736,"l":0.8842081443,"c":0.9273836166,"v":1078545.9916118467,"t":1710950400}
+{"o":0.9273836166,"h":0.96150014,"l":0.8940340828,"c":0.9227891896,"v":860643.0841028152,"t":1710954000}
+{"o":0.9227891896,"h":0.989073209,"l":0.8658908049,"c":0.9256162341,"v":1221379.0409702186,"t":1710957600}
+{"o":0.9256162341,"h":0.9290970033,"l":0.9125250089,"c":0.9194764287,"v":1035951.762699952,"t":1710961200}
+{"o":0.9194764287,"h":0.9500574063,"l":0.9062333662,"c":0.9309434173,"v":922724.2186482106,"t":1710964800}
+{"o":0.9309434173,"h":0.9477867126,"l":0.9062672672,"c":0.9319342046,"v":590161.6755350468,"t":1710968400}
+{"o":0.9319342046,"h":0.9484290086,"l":0.9007222641,"c":0.9214033743,"v":706037.4026352948,"t":1710972000}
+{"o":0.9214033743,"h":0.9499728975,"l":0.9170939907,"c":0.9366888182,"v":797969.2532725714,"t":1710975600}
+{"o":0.9366888182,"h":0.9570675185,"l":0.9243943,"c":0.9422568274,"v":917794.0782689636,"t":1710979200}
+{"o":0.9422568274,"h":0.9471158961,"l":0.913573478,"c":0.9198890177,"v":704193.4774520599,"t":1710982800}
+{"o":0.9198890177,"h":0.9310942467,"l":0.9164335583,"c":0.9259974034,"v":589188.7009652738,"t":1710986400}
+{"o":0.9259974034,"h":0.9412314926,"l":0.9142390931,"c":0.921003927,"v":679638.8389740695,"t":1710990000}
+{"o":0.921003927,"h":0.9261289276,"l":0.9075233869,"c":0.9122395273,"v":522435.0058877915,"t":1710993600}
+{"o":0.9122395273,"h":0.9394928101,"l":0.8944163222,"c":0.9358131148,"v":618028.016294899,"t":1710997200}
+{"o":0.9358131148,"h":0.9520483872,"l":0.9340214113,"c":0.9432423591,"v":1179938.8352654176,"t":1711000800}
+{"o":0.9432423591,"h":0.9492460763,"l":0.9126696437,"c":0.9147824936,"v":1197008.8964414552,"t":1711004400}
+{"o":0.9147824936,"h":0.928342291,"l":0.910770163,"c":0.9109767472,"v":699246.4535000045,"t":1711008000}
+{"o":0.9109767472,"h":0.9203455174,"l":0.9029710789,"c":0.9089406677,"v":582555.7585293668,"t":1711011600}
+{"o":0.9089406677,"h":0.9205975941,"l":0.9055756827,"c":0.916526826,"v":866370.1985973275,"t":1711015200}
+{"o":0.916526826,"h":0.9261737844,"l":0.9085854135,"c":0.9157111734,"v":775948.9346248016,"t":1711018800}
+{"o":0.9157111734,"h":0.9302395869,"l":0.9140494648,"c":0.9223087174,"v":657709.0586729002,"t":1711022400}
+{"o":0.9223087174,"h":0.9393590847,"l":0.9102715241,"c":0.9189396084,"v":735565.0134502454,"t":1711026000}
+{"o":0.9189396084,"h":0.9361828458,"l":0.9114500531,"c":0.9227721175,"v":808342.8568629618,"t":1711029600}
+{"o":0.9227721175,"h":0.9470202021,"l":0.9021963134,"c":0.9322599135,"v":823977.1203419162,"t":1711033200}
+{"o":0.9322599135,"h":0.942084835,"l":0.915728358,"c":0.9315316389,"v":697893.438267466,"t":1711036800}
+{"o":0.9315316389,"h":0.9389120999,"l":0.9002266838,"c":0.9044329751,"v":642705.2459028816,"t":1711040400}
+{"o":0.9044329751,"h":0.9086959293,"l":0.8850431147,"c":0.8919172412,"v":697789.0557575841,"t":1711044000}
+{"o":0.8919172412,"h":0.8959300649,"l":0.8838140864,"c":0.8889142996,"v":446912.7155667199,"t":1711047600}
+{"o":0.8889142996,"h":0.9401819684,"l":0.8773438014,"c":0.9271064847,"v":558566.7149272591,"t":1711051200}
+{"o":0.9271064847,"h":0.9386597984,"l":0.9164807218,"c":0.936978003,"v":347387.7279962667,"t":1711054800}
+{"o":0.936978003,"h":0.945397832,"l":0.9224989563,"c":0.9233090302,"v":406436.4029910705,"t":1711058400}
+{"o":0.9233090302,"h":0.9319144552,"l":0.9219210744,"c":0.9297576474,"v":378941.5203208042,"t":1711062000}
+{"o":0.9297576474,"h":0.9419234205,"l":0.9104704362,"c":0.9235054886,"v":682827.149699913,"t":1711065600}
+{"o":0.9235054886,"h":0.9273021525,"l":0.8997687539,"c":0.9006216942,"v":598353.163478712,"t":1711069200}
+{"o":0.9006216942,"h":0.9307826319,"l":0.8983186293,"c":0.9295635535,"v":542076.0707321601,"t":1711072800}
+{"o":0.9295635535,"h":0.950420451,"l":0.9295635535,"c":0.9457212661,"v":613841.2944762419,"t":1711076400}
+{"o":0.9457212661,"h":0.9507691744,"l":0.9220613931,"c":0.9343913361,"v":622497.2970592389,"t":1711080000}
+{"o":0.9343913361,"h":0.9395351214,"l":0.9166224062,"c":0.9269022191,"v":527029.9927587898,"t":1711083600}
+{"o":0.9269022191,"h":0.933107471,"l":0.9223792303,"c":0.9304671677,"v":562832.8621040612,"t":1711087200}
+{"o":0.9304671677,"h":0.9317664935,"l":0.9201517389,"c":0.9236812863,"v":470457.7723953145,"t":1711090800}
+{"o":0.9236812863,"h":0.9371618982,"l":0.9118369137,"c":0.9218135885,"v":410768.7465111128,"t":1711094400}
+{"o":0.9218135885,"h":0.9380704707,"l":0.9144688499,"c":0.9267906445,"v":398298.5409051873,"t":1711098000}
+{"o":0.9267906445,"h":0.934116047,"l":0.9158775077,"c":0.9217324558,"v":539291.7081062258,"t":1711101600}
+{"o":0.9217324558,"h":0.9269085363,"l":0.9068391187,"c":0.908738964,"v":638647.0698300665,"t":1711105200}
+{"o":0.908738964,"h":0.932566787,"l":0.9040399247,"c":0.9273149733,"v":623099.6242452684,"t":1711108800}
+{"o":0.9273149733,"h":0.9445495115,"l":0.9015386525,"c":0.9175470652,"v":729670.8964002097,"t":1711112400}
+{"o":0.9175470652,"h":0.9345649934,"l":0.9106224507,"c":0.9239108514,"v":736295.6001494561,"t":1711116000}
+{"o":0.9239108514,"h":0.9502764999,"l":0.9088218658,"c":0.927125638,"v":725847.3038488809,"t":1711119600}
+{"o":0.927125638,"h":0.9276496563,"l":0.9092860796,"c":0.9208011556,"v":805404.132340492,"t":1711123200}
+{"o":0.9208011556,"h":0.933539975,"l":0.9178330296,"c":0.9333861239,"v":560973.789767233,"t":1711126800}
+{"o":0.9333861239,"h":0.936388552,"l":0.9255688181,"c":0.9310021621,"v":463463.4601832938,"t":1711130400}
+{"o":0.9310021621,"h":0.9475541734,"l":0.9040548331,"c":0.9243926215,"v":385960.9657288748,"t":1711134000}
+{"o":0.9243926215,"h":0.9276646695,"l":0.9111778647,"c":0.9148081797,"v":422704.5711825365,"t":1711137600}
+{"o":0.9148081797,"h":0.9162910123,"l":0.8969777773,"c":0.9102783603,"v":570419.9576693604,"t":1711141200}
+{"o":0.9102783603,"h":0.9325123591,"l":0.8984839343,"c":0.9292126437,"v":406267.3564708353,"t":1711144800}
+{"o":0.9292126437,"h":0.955579964,"l":0.9277444979,"c":0.9546418611,"v":452619.3735811998,"t":1711148400}
+{"o":0.9546418611,"h":0.9567618646,"l":0.9469007926,"c":0.9480263886,"v":389877.2594826409,"t":1711152000}
+{"o":0.9480263886,"h":0.9717416482,"l":0.9473317422,"c":0.9641203051,"v":474863.1385257517,"t":1711155600}
+{"o":0.9641203051,"h":0.9656702502,"l":0.9501039619,"c":0.9553729994,"v":415830.3822189746,"t":1711159200}
+{"o":0.9553729994,"h":0.9554073414,"l":0.9116551849,"c":0.9269737565,"v":442164.1988285932,"t":1711162800}
+{"o":0.9269737565,"h":0.9338856459,"l":0.9254318274,"c":0.92743961,"v":348481.5701726404,"t":1711166400}
+{"o":0.92743961,"h":0.9326796006,"l":0.9242167825,"c":0.9308556217,"v":296112.832500594,"t":1711170000}
+{"o":0.9308556217,"h":0.9407993295,"l":0.9266221791,"c":0.9383450063,"v":335955.4091630667,"t":1711173600}
+{"o":0.9383450063,"h":0.9570505943,"l":0.9377206361,"c":0.9486924437,"v":378833.5164862087,"t":1711177200}
+{"o":0.9486924437,"h":0.9546946038,"l":0.9417633157,"c":0.9477922902,"v":355562.3962017356,"t":1711180800}
+{"o":0.9477922902,"h":0.9496719157,"l":0.9161265409,"c":0.929023742,"v":293693.5455503369,"t":1711184400}
+{"o":0.929023742,"h":0.9362541265,"l":0.9199768606,"c":0.9212337828,"v":275931.3498237332,"t":1711188000}
+{"o":0.9212337828,"h":0.9284073351,"l":0.9195652524,"c":0.9263365748,"v":291652.3772541452,"t":1711191600}
+{"o":0.9263365748,"h":0.9354898241,"l":0.9219413113,"c":0.9326230979,"v":302720.5803909045,"t":1711195200}
+{"o":0.9326230979,"h":0.9359293922,"l":0.9228941905,"c":0.9321330097,"v":365346.440307097,"t":1711198800}
+{"o":0.9321330097,"h":0.9449815914,"l":0.9242346141,"c":0.93720488,"v":453232.3177393684,"t":1711202400}
+{"o":0.93720488,"h":0.9412248039,"l":0.9114888441,"c":0.9237210523,"v":432607.6691344967,"t":1711206000}
+{"o":0.9237210523,"h":0.9351174573,"l":0.9147851591,"c":0.9227353132,"v":373523.5362428201,"t":1711209600}
+{"o":0.9227353132,"h":0.9292045826,"l":0.9183896974,"c":0.9256707107,"v":408013.6816069016,"t":1711213200}
+{"o":0.9256707107,"h":0.9309123558,"l":0.9238787013,"c":0.9262437648,"v":348267.8564759818,"t":1711216800}
+{"o":0.9262437648,"h":0.9361544139,"l":0.918818966,"c":0.9242681006,"v":285920.6788189639,"t":1711220400}
+{"o":0.9242681006,"h":0.9336816569,"l":0.9146305551,"c":0.9207569446,"v":338411.7665822142,"t":1711224000}
+{"o":0.9207569446,"h":0.9300942972,"l":0.9181410869,"c":0.9258559492,"v":315045.7176085183,"t":1711227600}
+{"o":0.9258559492,"h":0.9334802637,"l":0.9233801051,"c":0.9296876192,"v":269366.2100567606,"t":1711231200}
+{"o":0.9296876192,"h":0.932477755,"l":0.915655483,"c":0.9184339372,"v":343085.0761964815,"t":1711234800}
+{"o":0.9184339372,"h":0.9435248856,"l":0.9070398705,"c":0.9273613619,"v":386571.486700866,"t":1711238400}
+{"o":0.9273613619,"h":0.9298718951,"l":0.9231114266,"c":0.9270304884,"v":326293.0685283063,"t":1711242000}
+{"o":0.9270304884,"h":0.9372782093,"l":0.9163012604,"c":0.9272223753,"v":262463.7347679578,"t":1711245600}
+{"o":0.9272223753,"h":0.9296146395,"l":0.9128235156,"c":0.9133304522,"v":320088.5463489016,"t":1711249200}
+{"o":0.9133304522,"h":0.9195775227,"l":0.9108311506,"c":0.9186402208,"v":281305.1164251165,"t":1711252800}
+{"o":0.9186402208,"h":0.9248090478,"l":0.9147728928,"c":0.9219234779,"v":215010.8833143541,"t":1711256400}
+{"o":0.9219234779,"h":0.9245009379,"l":0.9139948753,"c":0.9182328413,"v":220748.4873748514,"t":1711260000}
+{"o":0.9182328413,"h":0.9300234913,"l":0.9147521015,"c":0.9293225894,"v":208818.953672897,"t":1711263600}
+{"o":0.9293225894,"h":0.943166117,"l":0.9261453647,"c":0.9417665939,"v":291321.8895853597,"t":1711267200}
+{"o":0.9417665939,"h":0.9432290011,"l":0.9296074568,"c":0.9330059474,"v":229597.7570112818,"t":1711270800}
+{"o":0.9330059474,"h":0.9397227459,"l":0.9319453017,"c":0.9359364713,"v":240136.2254481683,"t":1711274400}
+{"o":0.9359364713,"h":0.9388340828,"l":0.9303185064,"c":0.9369191183,"v":211165.1054132665,"t":1711278000}
+{"o":0.9369191183,"h":0.9479761009,"l":0.9338930042,"c":0.9461680075,"v":299323.1824828592,"t":1711281600}
+{"o":0.9461680075,"h":0.9481278036,"l":0.9377772818,"c":0.9388761089,"v":276611.9401868111,"t":1711285200}
+{"o":0.9388761089,"h":0.9502888412,"l":0.9200422417,"c":0.9297109689,"v":335534.8706300234,"t":1711288800}
+{"o":0.9297109689,"h":0.9311643542,"l":0.9234537145,"c":0.9265935932,"v":372309.5977763629,"t":1711292400}
+{"o":0.9265935932,"h":0.9303507207,"l":0.915112022,"c":0.9159168677,"v":356131.9359484169,"t":1711296000}
+{"o":0.9159168677,"h":0.918003527,"l":0.9063927462,"c":0.9149867508,"v":428918.4680473235,"t":1711299600}
+{"o":0.9149867508,"h":0.9306984766,"l":0.9147964694,"c":0.9286489756,"v":357594.4267258386,"t":1711303200}
+{"o":0.9286489756,"h":0.9320088505,"l":0.9260708115,"c":0.9277862166,"v":308044.331274509,"t":1711306800}
+{"o":0.9277862166,"h":0.9460327602,"l":0.9241830152,"c":0.9422115282,"v":401970.4720140536,"t":1711310400}
+{"o":0.9422115282,"h":0.9618992013,"l":0.9422115282,"c":0.9584280425,"v":560430.3269153802,"t":1711314000}
+{"o":0.9584280425,"h":0.9766987962,"l":0.9582507252,"c":0.9743905945,"v":469546.5408910051,"t":1711317600}
+{"o":0.9743905945,"h":0.9837357336,"l":0.9100003781,"c":0.9133464324,"v":504667.2375355055,"t":1711321200}
+{"o":0.9133464324,"h":0.9151870742,"l":0.8990226346,"c":0.900774705,"v":430201.761847832,"t":1711324800}
+{"o":0.900774705,"h":0.9315924963,"l":0.8994130387,"c":0.9299072403,"v":436582.8800908683,"t":1711328400}
+{"o":0.9299072403,"h":0.9386857747,"l":0.926982713,"c":0.9362960422,"v":407077.603544676,"t":1711332000}
+{"o":0.9362960422,"h":0.9430580674,"l":0.9338610794,"c":0.9392817022,"v":348533.6470722323,"t":1711335600}
+{"o":0.9392817022,"h":0.9434533183,"l":0.9343672315,"c":0.9412434754,"v":350702.7292396975,"t":1711339200}
+{"o":0.9412434754,"h":0.951861791,"l":0.9373404631,"c":0.9453058529,"v":323502.6588459554,"t":1711342800}
+{"o":0.9453058529,"h":0.9572186238,"l":0.9427254839,"c":0.9551963066,"v":275162.6250506047,"t":1711346400}
+{"o":0.9551963066,"h":0.9640641522,"l":0.9121255684,"c":0.9129127093,"v":360117.1427141441,"t":1711350000}
+{"o":0.9129127093,"h":0.9224370236,"l":0.9124735292,"c":0.919456815,"v":304334.6312839515,"t":1711353600}
+{"o":0.919456815,"h":0.931434393,"l":0.9177500597,"c":0.9303889865,"v":315539.3608157927,"t":1711357200}
+{"o":0.9303889865,"h":0.946082171,"l":0.9201450232,"c":0.9250739158,"v":431990.0042836014,"t":1711360800}
+{"o":0.9250739158,"h":0.9346915516,"l":0.9152670903,"c":0.9219663178,"v":365662.3894376922,"t":1711364400}
+{"o":0.9219663178,"h":0.9351670239,"l":0.9133573301,"c":0.9273604419,"v":368042.0934326861,"t":1711368000}
+{"o":0.9273604419,"h":0.9463640828,"l":0.9233856204,"c":0.9448028484,"v":392800.2854346604,"t":1711371600}
+{"o":0.9448028484,"h":0.9759676709,"l":0.9033301941,"c":0.919317984,"v":716057.9019732348,"t":1711375200}
+{"o":0.919317984,"h":0.92394975,"l":0.9105089801,"c":0.920592038,"v":622285.0527078296,"t":1711378800}
+{"o":0.920592038,"h":0.9244625834,"l":0.90800504,"c":0.9213519825,"v":613261.5793730014,"t":1711382400}
+{"o":0.9213519825,"h":0.9294683097,"l":0.9177768269,"c":0.9222775217,"v":589842.2065116076,"t":1711386000}
+{"o":0.9222775217,"h":0.9256388786,"l":0.9154987747,"c":0.9183809837,"v":404285.2162189232,"t":1711389600}
+{"o":0.9183809837,"h":0.9203873827,"l":0.9107195953,"c":0.9183773609,"v":465247.991764376,"t":1711393200}
+{"o":0.9183773609,"h":0.922434968,"l":0.9133227749,"c":0.9163138922,"v":387314.7722268896,"t":1711396800}
+{"o":0.9163138922,"h":0.934426217,"l":0.9017710676,"c":0.9199703739,"v":461740.5860913051,"t":1711400400}
+{"o":0.9199703739,"h":0.9288649854,"l":0.9156107651,"c":0.9245251489,"v":424592.9938557047,"t":1711404000}
+{"o":0.9245251489,"h":0.9411274518,"l":0.9129318461,"c":0.9247830425,"v":367697.4396329193,"t":1711407600}
+{"o":0.9247830425,"h":0.9340421244,"l":0.9134142453,"c":0.9190017585,"v":445466.8689961327,"t":1711411200}
+{"o":0.9190017585,"h":0.9275044225,"l":0.9160519507,"c":0.9238369751,"v":334758.5354520082,"t":1711414800}
+{"o":0.9238369751,"h":0.9334870178,"l":0.9202385578,"c":0.932723178,"v":392998.9081202822,"t":1711418400}
+{"o":0.932723178,"h":0.9351284708,"l":0.9219946479,"c":0.927086271,"v":345225.8985353514,"t":1711422000}
+{"o":0.927086271,"h":0.9401239626,"l":0.9256287667,"c":0.9383903689,"v":380668.4459296105,"t":1711425600}
+{"o":0.9383903689,"h":0.9486898207,"l":0.9359829612,"c":0.94243276,"v":441391.8614009998,"t":1711429200}
+{"o":0.94243276,"h":0.9470103022,"l":0.9368412565,"c":0.9455232265,"v":595380.1511578533,"t":1711432800}
+{"o":0.9455232265,"h":0.9509731138,"l":0.9375113728,"c":0.9389372539,"v":762819.3311960201,"t":1711436400}
+{"o":0.9389372539,"h":0.9427728209,"l":0.9305072957,"c":0.940052216,"v":612410.2368357249,"t":1711440000}
+{"o":0.940052216,"h":0.9463130087,"l":0.9358502533,"c":0.9450549321,"v":424894.665459368,"t":1711443600}
+{"o":0.9450549321,"h":0.9500927273,"l":0.9220697472,"c":0.9249043308,"v":440613.1263263805,"t":1711447200}
+{"o":0.9249043308,"h":0.9299111425,"l":0.9215988524,"c":0.9230421043,"v":486436.057965146,"t":1711450800}
+{"o":0.9230421043,"h":0.9314707767,"l":0.916205154,"c":0.9270368972,"v":499588.5687298406,"t":1711454400}
+{"o":0.9270368972,"h":0.9293097016,"l":0.9086834859,"c":0.9146469902,"v":743360.8596626319,"t":1711458000}
+{"o":0.9146469902,"h":0.9271740574,"l":0.8995273354,"c":0.9204647868,"v":1240480.545082072,"t":1711461600}
+{"o":0.9204647868,"h":0.9313479538,"l":0.9030597803,"c":0.924047252,"v":781057.2129540882,"t":1711465200}
+{"o":0.924047252,"h":0.9302649228,"l":0.9040615178,"c":0.9090094373,"v":712419.0228572409,"t":1711468800}
+{"o":0.9090094373,"h":0.9171812482,"l":0.9030253284,"c":0.9150427677,"v":540307.1422538998,"t":1711472400}
+{"o":0.9150427677,"h":0.9343567597,"l":0.9123473378,"c":0.9186593141,"v":437692.5521795145,"t":1711476000}
+{"o":0.9186593141,"h":0.9297368244,"l":0.9088093934,"c":0.9208550629,"v":533698.8065822752,"t":1711479600}
+{"o":0.9208550629,"h":0.9301394121,"l":0.9203104947,"c":0.9292850567,"v":486189.9451757885,"t":1711483200}
+{"o":0.9292850567,"h":0.9426089062,"l":0.9136908694,"c":0.9236829251,"v":418626.0873871145,"t":1711486800}
+{"o":0.9236829251,"h":0.9296888584,"l":0.9163664357,"c":0.9284325161,"v":458498.5346974599,"t":1711490400}
+{"o":0.9284325161,"h":0.9299974755,"l":0.9193961385,"c":0.9196951454,"v":427518.2129884121,"t":1711494000}
+{"o":0.9196951454,"h":0.9290333715,"l":0.9107656339,"c":0.9284755982,"v":605207.2456684929,"t":1711497600}
+{"o":0.9284755982,"h":0.9307579612,"l":0.9183704361,"c":0.9200467133,"v":542739.2798047842,"t":1711501200}
+{"o":0.9200467133,"h":0.9260993871,"l":0.9136041837,"c":0.9250628551,"v":467444.8593605473,"t":1711504800}
+{"o":0.9250628551,"h":0.9252368114,"l":0.9122834718,"c":0.916883778,"v":527222.1676264369,"t":1711508400}
+{"o":0.916883778,"h":0.9200543732,"l":0.9065159354,"c":0.9121322415,"v":526708.7394574899,"t":1711512000}
+{"o":0.9121322415,"h":0.9278418535,"l":0.9079772172,"c":0.925164022,"v":368799.8971196701,"t":1711515600}
+{"o":0.925164022,"h":0.9278331536,"l":0.8930613409,"c":0.923282115,"v":445609.9890165981,"t":1711519200}
+{"o":0.923282115,"h":0.9248632383,"l":0.9052747647,"c":0.9094566368,"v":460025.0870906182,"t":1711522800}
+{"o":0.9094566368,"h":0.9138651091,"l":0.9002458924,"c":0.9013854828,"v":400309.5988659647,"t":1711526400}
+{"o":0.9013854828,"h":0.907253885,"l":0.8935155647,"c":0.9058067002,"v":490299.0413946016,"t":1711530000}
+{"o":0.9058067002,"h":0.9102183057,"l":0.902952059,"c":0.908198925,"v":409541.5648297378,"t":1711533600}
+{"o":0.908198925,"h":0.936359318,"l":0.901749981,"c":0.9296204016,"v":401593.6185252172,"t":1711537200}
+{"o":0.9296204016,"h":0.9348667801,"l":0.9180032124,"c":0.9266522437,"v":433129.7207366778,"t":1711540800}
+{"o":0.9266522437,"h":0.947018398,"l":0.9024874741,"c":0.9053132477,"v":833665.1403454186,"t":1711544400}
+{"o":0.9053132477,"h":0.9089233655,"l":0.881336104,"c":0.9025538119,"v":959571.2404483759,"t":1711548000}
+{"o":0.9025538119,"h":0.9056346522,"l":0.8826749794,"c":0.8826749794,"v":647486.5313502687,"t":1711551600}
+{"o":0.8826749794,"h":0.9294551705,"l":0.8784619419,"c":0.9242690266,"v":632002.9770094092,"t":1711555200}
+{"o":0.9242690266,"h":0.9315451885,"l":0.9157435915,"c":0.9220675474,"v":403250.1024721296,"t":1711558800}
+{"o":0.9220675474,"h":0.9327519185,"l":0.9122348466,"c":0.9181577278,"v":439032.0596771179,"t":1711562400}
+{"o":0.9181577278,"h":0.9291775777,"l":0.9164102821,"c":0.9252601347,"v":377219.3842139562,"t":1711566000}
+{"o":0.9252601347,"h":0.9385190766,"l":0.9119955043,"c":0.9282422922,"v":423981.5515513067,"t":1711569600}
+{"o":0.9282422922,"h":0.9310219438,"l":0.91315332,"c":0.9249340044,"v":388168.2869830016,"t":1711573200}
+{"o":0.9249340044,"h":0.9391628767,"l":0.9233321829,"c":0.9380875021,"v":408454.426421199,"t":1711576800}
+{"o":0.9380875021,"h":0.9382382227,"l":0.9163520192,"c":0.9240093289,"v":391220.8861703369,"t":1711580400}
+{"o":0.9240093289,"h":0.9367734857,"l":0.9186017586,"c":0.926076184,"v":584260.452812909,"t":1711584000}
+{"o":0.926076184,"h":0.937751053,"l":0.9098601346,"c":0.9240381606,"v":453867.9569257461,"t":1711587600}
+{"o":0.9240381606,"h":0.943195045,"l":0.9078827479,"c":0.9264958218,"v":545387.1038412243,"t":1711591200}
+{"o":0.9264958218,"h":0.932614461,"l":0.9161274225,"c":0.9304568376,"v":436690.3052074439,"t":1711594800}
+{"o":0.9304568376,"h":0.93933571,"l":0.9114733286,"c":0.9238381787,"v":406778.4536258844,"t":1711598400}
+{"o":0.9238381787,"h":0.9297257715,"l":0.9174765642,"c":0.9246849829,"v":332992.5334935344,"t":1711602000}
+{"o":0.9246849829,"h":0.9421370191,"l":0.9097716682,"c":0.9288159586,"v":364244.6261114317,"t":1711605600}
+{"o":0.9288159586,"h":0.9331070417,"l":0.9188437935,"c":0.9256281187,"v":316374.502027866,"t":1711609200}
+{"o":0.9256281187,"h":0.9311832106,"l":0.9184279347,"c":0.9188749982,"v":340285.62165156,"t":1711612800}
+{"o":0.9188749982,"h":0.9307647187,"l":0.9164236914,"c":0.9260539101,"v":340159.3748221896,"t":1711616400}
+{"o":0.9260539101,"h":0.9331008967,"l":0.9150200976,"c":0.9245967875,"v":408152.8114788883,"t":1711620000}
+{"o":0.9245967875,"h":0.9352876431,"l":0.9144693617,"c":0.9252569192,"v":352974.0479828155,"t":1711623600}
+{"o":0.9252569192,"h":0.9359190178,"l":0.9138732408,"c":0.9267966287,"v":405923.7529376522,"t":1711627200}
+{"o":0.9267966287,"h":0.9421756032,"l":0.9097269293,"c":0.9277881181,"v":514877.4118828775,"t":1711630800}
+{"o":0.9277881181,"h":0.9456062585,"l":0.9234438534,"c":0.9425640687,"v":683852.4378647153,"t":1711634400}
+{"o":0.9425640687,"h":0.9430711672,"l":0.9106737534,"c":0.9289997171,"v":586793.7303020451,"t":1711638000}
+{"o":0.9289997171,"h":0.9377089773,"l":0.9161787044,"c":0.9244468571,"v":549867.1159805016,"t":1711641600}
+{"o":0.9244468571,"h":0.9274888426,"l":0.919391236,"c":0.9255140298,"v":479297.225039446,"t":1711645200}
+{"o":0.9255140298,"h":0.935794515,"l":0.9157720885,"c":0.926157629,"v":440334.9822541228,"t":1711648800}
+{"o":0.926157629,"h":0.9352424158,"l":0.9220473693,"c":0.9262559547,"v":547463.532528175,"t":1711652400}
+{"o":0.9262559547,"h":0.9369957632,"l":0.9250241484,"c":0.9322960917,"v":545649.2304326985,"t":1711656000}
+{"o":0.9322960917,"h":0.9395409966,"l":0.9151128859,"c":0.9227234838,"v":576151.0694880687,"t":1711659600}
+{"o":0.9227234838,"h":0.942737679,"l":0.9093890868,"c":0.9267492426,"v":451362.6339260364,"t":1711663200}
+{"o":0.9267492426,"h":0.9338865251,"l":0.9160700577,"c":0.9253360003,"v":493996.7089723542,"t":1711666800}
+{"o":0.9253360003,"h":0.9337331955,"l":0.9153357401,"c":0.9267840147,"v":446949.4197318056,"t":1711670400}
+{"o":0.9267840147,"h":0.9375686322,"l":0.9155353766,"c":0.9215050249,"v":495941.8148154986,"t":1711674000}
+{"o":0.9215050249,"h":0.9320929988,"l":0.9141154097,"c":0.9237645966,"v":507326.9627688175,"t":1711677600}
+{"o":0.9237645966,"h":0.933317771,"l":0.9172095878,"c":0.9226349712,"v":466443.8620010193,"t":1711681200}
+{"o":0.9226349712,"h":0.9322686982,"l":0.9168447183,"c":0.9242865277,"v":435310.4577569775,"t":1711684800}
+{"o":0.9242865277,"h":0.9333328923,"l":0.912437574,"c":0.9224268379,"v":462952.9531815926,"t":1711688400}
+{"o":0.9224268379,"h":0.9316046836,"l":0.9170053508,"c":0.9229903717,"v":353687.3951391025,"t":1711692000}
+{"o":0.9229903717,"h":0.9394354678,"l":0.9076700016,"c":0.9225402809,"v":409293.42825727,"t":1711695600}
+{"o":0.9225402809,"h":0.9352288282,"l":0.9098438346,"c":0.9202769224,"v":351922.6621630636,"t":1711699200}
+{"o":0.9202769224,"h":0.9358830655,"l":0.9097562073,"c":0.9234570166,"v":357814.3850476666,"t":1711702800}
+{"o":0.9234570166,"h":0.9332896932,"l":0.9164601293,"c":0.9274550236,"v":360892.3266623789,"t":1711706400}
+{"o":0.9274550236,"h":0.9322306296,"l":0.9182546649,"c":0.9238006373,"v":356535.5957225305,"t":1711710000}
+{"o":0.9238006373,"h":0.9267582244,"l":0.9157444784,"c":0.9214892088,"v":406351.1033128157,"t":1711713600}
+{"o":0.9214892088,"h":0.932160058,"l":0.9165124091,"c":0.9250480614,"v":498725.3777117218,"t":1711717200}
+{"o":0.9250480614,"h":0.9400504379,"l":0.9099519933,"c":0.9214522751,"v":584092.3150955115,"t":1711720800}
+{"o":0.9214522751,"h":0.9314969819,"l":0.9011550072,"c":0.9115023759,"v":682041.9932362582,"t":1711724400}
+{"o":0.9115023759,"h":0.9362971011,"l":0.9101933776,"c":0.915337022,"v":597174.6123920849,"t":1711728000}
+{"o":0.915337022,"h":0.9298466038,"l":0.914230478,"c":0.9283692646,"v":671476.6153918322,"t":1711731600}
+{"o":0.9283692646,"h":0.9306628851,"l":0.9179294586,"c":0.9251461724,"v":607634.9904592095,"t":1711735200}
+{"o":0.9251461724,"h":0.9325959987,"l":0.9204354794,"c":0.9319544777,"v":630458.2799873208,"t":1711738800}
+{"o":0.9319544777,"h":0.9432107503,"l":0.9105399209,"c":0.9250963273,"v":618584.9738531271,"t":1711742400}
+{"o":0.9250963273,"h":0.9277211692,"l":0.9139263924,"c":0.9206353248,"v":644672.5058409896,"t":1711746000}
+{"o":0.9206353248,"h":0.9400540145,"l":0.9047179583,"c":0.925706054,"v":563772.0686795012,"t":1711749600}
+{"o":0.925706054,"h":0.9305611183,"l":0.9181521792,"c":0.9237946049,"v":631670.7039474623,"t":1711753200}
+{"o":0.9237946049,"h":0.9387892002,"l":0.9178994021,"c":0.9371905702,"v":649896.0617163791,"t":1711756800}
+{"o":0.9371905702,"h":0.9395653622,"l":0.9180592829,"c":0.9235796532,"v":634082.0554284863,"t":1711760400}
+{"o":0.9235796532,"h":0.9296149312,"l":0.9193350874,"c":0.9230938651,"v":533113.0774373703,"t":1711764000}
+{"o":0.9230938651,"h":0.9289197215,"l":0.9199511131,"c":0.9258047875,"v":536390.2790798545,"t":1711767600}
+{"o":0.9258047875,"h":0.953327801,"l":0.9249190791,"c":0.9528082106,"v":779021.7793808667,"t":1711771200}
+{"o":0.9528082106,"h":0.9602792022,"l":0.9167642995,"c":0.9256670206,"v":733349.6627896441,"t":1711774800}
+{"o":0.9256670206,"h":0.9338126185,"l":0.9154682383,"c":0.9242643063,"v":744917.8899358142,"t":1711778400}
+{"o":0.9242643063,"h":0.937250756,"l":0.9137242401,"c":0.9236249723,"v":730758.3029392186,"t":1711782000}
+{"o":0.9236249723,"h":0.9339378122,"l":0.9106025894,"c":0.9242922441,"v":682327.0811668308,"t":1711785600}
+{"o":0.9242922441,"h":0.9346235717,"l":0.914332187,"c":0.9221580296,"v":558663.0223087221,"t":1711789200}
+{"o":0.9221580296,"h":0.9278620926,"l":0.919028592,"c":0.9224354275,"v":475890.8010013656,"t":1711792800}
+{"o":0.9224354275,"h":0.9352720535,"l":0.914404769,"c":0.9232885394,"v":488916.9027649061,"t":1711796400}
+{"o":0.9232885394,"h":0.9313858976,"l":0.91797687,"c":0.9252527989,"v":498413.4697176522,"t":1711800000}
+{"o":0.9252527989,"h":0.9309517543,"l":0.9168583116,"c":0.9239372022,"v":533337.2705417044,"t":1711803600}
+{"o":0.9239372022,"h":0.9290282061,"l":0.9140486614,"c":0.9203616814,"v":569813.8056161746,"t":1711807200}
+{"o":0.9203616814,"h":0.9299525143,"l":0.9171228519,"c":0.9243432541,"v":678558.3567413904,"t":1711810800}
+{"o":0.9243432541,"h":0.9315708967,"l":0.91537109,"c":0.9249038485,"v":733675.3604147336,"t":1711814400}
+{"o":0.9249038485,"h":0.9290115416,"l":0.9193207981,"c":0.9247362976,"v":532634.5898639301,"t":1711818000}
+{"o":0.9247362976,"h":0.9282115411,"l":0.919754088,"c":0.920350069,"v":485741.2132579964,"t":1711821600}
+{"o":0.920350069,"h":0.9370795245,"l":0.9083851424,"c":0.9240906812,"v":574035.972043477,"t":1711825200}
+{"o":0.9240906812,"h":0.9274725824,"l":0.9191829672,"c":0.9232241702,"v":430854.2580915273,"t":1711828800}
+{"o":0.9232241702,"h":0.9267945411,"l":0.9178416847,"c":0.9244494347,"v":397780.620733596,"t":1711832400}
+{"o":0.9244494347,"h":0.9316344161,"l":0.9217116023,"c":0.9290572512,"v":460261.0113453118,"t":1711836000}
+{"o":0.9290572512,"h":0.9378360169,"l":0.9153903374,"c":0.9247087367,"v":501265.1853030321,"t":1711839600}
+{"o":0.9247087367,"h":0.9372529716,"l":0.9224364457,"c":0.9297451037,"v":536660.428084523,"t":1711843200}
+{"o":0.9297451037,"h":0.9391277217,"l":0.9259665332,"c":0.9375318022,"v":531878.6465764679,"t":1711846800}
+{"o":0.9375318022,"h":0.9394753911,"l":0.9289434437,"c":0.9307667996,"v":548203.4525183358,"t":1711850400}
+{"o":0.9307667996,"h":0.934022216,"l":0.9220231873,"c":0.9252413623,"v":494455.1013991081,"t":1711854000}
+{"o":0.9252413623,"h":0.9316171413,"l":0.9232206294,"c":0.9303432651,"v":376372.1931633227,"t":1711857600}
+{"o":0.9303432651,"h":0.93687469,"l":0.9272006069,"c":0.9356332568,"v":378071.3370110907,"t":1711861200}
+{"o":0.9356332568,"h":0.9368095976,"l":0.9208059728,"c":0.9221128425,"v":373035.1923817963,"t":1711864800}
+{"o":0.9221128425,"h":0.9348217271,"l":0.9191420302,"c":0.9283055736,"v":374269.6918632304,"t":1711868400}
+{"o":0.9283055736,"h":0.9310345226,"l":0.9247465037,"c":0.9297005058,"v":462411.2547512687,"t":1711872000}
+{"o":0.9297005058,"h":0.9302816468,"l":0.9227124054,"c":0.9276060115,"v":490458.0818279352,"t":1711875600}
+{"o":0.9276060115,"h":0.930082402,"l":0.9173316258,"c":0.9204144558,"v":413558.4160573506,"t":1711879200}
+{"o":0.9204144558,"h":0.9299883067,"l":0.917414303,"c":0.9244811905,"v":366357.8131434062,"t":1711882800}
+{"o":0.9244811905,"h":0.930870966,"l":0.9207864146,"c":0.9246259907,"v":384946.9722490637,"t":1711886400}
+{"o":0.9246259907,"h":0.9315727158,"l":0.9215353883,"c":0.9282879432,"v":500012.2847363994,"t":1711890000}
+{"o":0.9282879432,"h":0.9301202242,"l":0.9177538717,"c":0.9207383165,"v":484596.5660744924,"t":1711893600}
+{"o":0.9207383165,"h":0.9238375872,"l":0.9164462937,"c":0.9171043896,"v":513732.8090508675,"t":1711897200}
+{"o":0.9171043896,"h":0.9294453507,"l":0.9161832782,"c":0.9274176168,"v":511793.1016651909,"t":1711900800}
+{"o":0.9274176168,"h":0.931725657,"l":0.917433103,"c":0.9226268711,"v":514315.4525762796,"t":1711904400}
+{"o":0.9226268711,"h":0.9346703059,"l":0.9188488961,"c":0.9296169169,"v":535381.0856923526,"t":1711908000}
+{"o":0.9296169169,"h":0.9442131054,"l":0.9272410167,"c":0.937479949,"v":625682.4684587063,"t":1711911600}
+{"o":0.937479949,"h":0.9412943735,"l":0.9168178379,"c":0.921178761,"v":520101.6161588357,"t":1711915200}
+{"o":0.921178761,"h":0.9288191287,"l":0.9169176197,"c":0.9269541397,"v":541950.1439051076,"t":1711918800}
+{"o":0.9269541397,"h":0.9340693566,"l":0.9186156178,"c":0.9268727253,"v":563996.8691336775,"t":1711922400}
+{"o":0.9268727253,"h":0.9407525299,"l":0.923711035,"c":0.934643221,"v":665198.7212063173,"t":1711926000}
+{"o":0.934643221,"h":0.939384337,"l":0.9281058578,"c":0.9335540387,"v":659809.285582968,"t":1711929600}
+{"o":0.9335540387,"h":0.9448346178,"l":0.91887576,"c":0.9257756041,"v":683458.2659706465,"t":1711933200}
+{"o":0.9257756041,"h":0.9288340941,"l":0.9217610658,"c":0.924547685,"v":602799.1477044069,"t":1711936800}
+{"o":0.924547685,"h":0.9285390877,"l":0.9178918138,"c":0.9237020266,"v":635804.2229976046,"t":1711940400}
+{"o":0.9237020266,"h":0.9297505287,"l":0.9166837699,"c":0.9171705035,"v":627463.2007594107,"t":1711944000}
+{"o":0.9171705035,"h":0.9209303574,"l":0.8829809184,"c":0.8884429753,"v":1033054.0400529092,"t":1711947600}
+{"o":0.8884429753,"h":0.9404657115,"l":0.8858555656,"c":0.9226702246,"v":826701.8437735512,"t":1711951200}
+{"o":0.9226702246,"h":0.9306058713,"l":0.9204042169,"c":0.9217443054,"v":525616.2719797484,"t":1711954800}
+{"o":0.9217443054,"h":0.9337410758,"l":0.909576545,"c":0.923558158,"v":610469.7508456717,"t":1711958400}
+{"o":0.923558158,"h":0.9311209259,"l":0.9183846056,"c":0.9204631695,"v":435340.1057635996,"t":1711962000}
+{"o":0.9204631695,"h":0.9246088994,"l":0.9111204926,"c":0.9189620818,"v":429089.505620726,"t":1711965600}
+{"o":0.9189620818,"h":0.9327628455,"l":0.9127286404,"c":0.9219803893,"v":434059.6719671161,"t":1711969200}
+{"o":0.9219803893,"h":0.9301407486,"l":0.9163314224,"c":0.9253415634,"v":483267.1272320381,"t":1711972800}
+{"o":0.9253415634,"h":0.9301749094,"l":0.9185603533,"c":0.9229233779,"v":610441.9280418333,"t":1711976400}
+{"o":0.9229233779,"h":0.9527476526,"l":0.8934249776,"c":0.9227380421,"v":861158.5225429549,"t":1711980000}
+{"o":0.9227380421,"h":0.9370460481,"l":0.9012409337,"c":0.9182231932,"v":944537.9134976279,"t":1711983600}
+{"o":0.9182231932,"h":0.9327511721,"l":0.91377416,"c":0.9249728456,"v":716766.9299014336,"t":1711987200}
+{"o":0.9249728456,"h":0.9292609714,"l":0.9167967803,"c":0.9281608591,"v":552535.1017297786,"t":1711990800}
+{"o":0.9281608591,"h":0.9291945506,"l":0.9152145616,"c":0.9260939816,"v":615927.0925902927,"t":1711994400}
+{"o":0.9260939816,"h":0.9453918357,"l":0.9076885409,"c":0.9291088069,"v":565248.6831439668,"t":1711998000}
+{"o":0.9291088069,"h":0.9314239549,"l":0.9209107923,"c":0.9310078211,"v":525307.6958228272,"t":1712001600}
+{"o":0.9310078211,"h":0.9321177052,"l":0.9191956248,"c":0.9206432445,"v":445290.5592555344,"t":1712005200}
+{"o":0.9206432445,"h":0.9250852656,"l":0.9168687789,"c":0.9214686127,"v":511870.0913031733,"t":1712008800}
+{"o":0.9214686127,"h":0.9272441516,"l":0.9180228479,"c":0.9195249358,"v":492025.2661315472,"t":1712012400}
+{"o":0.9195249358,"h":0.9301458061,"l":0.9012587001,"c":0.9147577264,"v":628294.6785569793,"t":1712016000}
+{"o":0.9147577264,"h":0.9257071314,"l":0.9119224942,"c":0.9166712127,"v":515884.5692387876,"t":1712019600}
+{"o":0.9166712127,"h":0.956229767,"l":0.8767975742,"c":0.9319470499,"v":1120510.9311404836,"t":1712023200}
+{"o":0.9319470499,"h":0.9366937181,"l":0.9195104388,"c":0.9223830521,"v":841080.5525450177,"t":1712026800}
+{"o":0.9223830521,"h":0.9279299948,"l":0.9142974025,"c":0.9219387141,"v":649998.7862986173,"t":1712030400}
+{"o":0.9219387141,"h":0.9306412305,"l":0.9099337027,"c":0.9299537254,"v":651202.4701136549,"t":1712034000}
+{"o":0.9299537254,"h":0.9391077834,"l":0.9258190715,"c":0.9352175321,"v":647768.1874755371,"t":1712037600}
+{"o":0.9352175321,"h":0.9381503617,"l":0.9211534415,"c":0.9232477587,"v":495545.2455853969,"t":1712041200}
+{"o":0.9232477587,"h":0.9266463309,"l":0.9097460393,"c":0.9131087066,"v":468450.1000772545,"t":1712044800}
+{"o":0.9131087066,"h":0.9262474558,"l":0.9058475641,"c":0.9223438011,"v":600696.9440881163,"t":1712048400}
+{"o":0.9223438011,"h":0.9240025471,"l":0.9086631147,"c":0.9151124153,"v":458000.5133048296,"t":1712052000}
+{"o":0.9151124153,"h":0.9178083377,"l":0.8966370782,"c":0.9098927825,"v":548194.3382071574,"t":1712055600}
+{"o":0.9098927825,"h":0.9354641785,"l":0.902110535,"c":0.9212393168,"v":528595.1806525829,"t":1712059200}
+{"o":0.9212393168,"h":0.9255947858,"l":0.9048089101,"c":0.9185928691,"v":716242.0435971136,"t":1712062800}
+{"o":0.9185928691,"h":0.9381785181,"l":0.9121136371,"c":0.9261192401,"v":675802.4004019846,"t":1712066400}
+{"o":0.9261192401,"h":0.9350434072,"l":0.9021543731,"c":0.906204778,"v":721565.331263011,"t":1712070000}
+{"o":0.906204778,"h":0.9245500059,"l":0.9035441684,"c":0.9218154025,"v":986624.358725987,"t":1712073600}
+{"o":0.9218154025,"h":0.9324095124,"l":0.9128183068,"c":0.9317416269,"v":706831.9398622251,"t":1712077200}
+{"o":0.9317416269,"h":0.946361419,"l":0.919352408,"c":0.9368255361,"v":627785.9244072411,"t":1712080800}
+{"o":0.9368255361,"h":0.9462879968,"l":0.932579206,"c":0.9407862286,"v":580819.990321463,"t":1712084400}
+{"o":0.9407862286,"h":0.9436603884,"l":0.9303685115,"c":0.9353023115,"v":651254.0728505891,"t":1712088000}
+{"o":0.9353023115,"h":0.9384307253,"l":0.9234682763,"c":0.9307227667,"v":630846.0775849565,"t":1712091600}
+{"o":0.9307227667,"h":0.9377324469,"l":0.9266540126,"c":0.9318878853,"v":471616.1100878541,"t":1712095200}
+{"o":0.9318878853,"h":0.9359251355,"l":0.9145330594,"c":0.9220646765,"v":487659.1244633506,"t":1712098800}
+{"o":0.9220646765,"h":0.9312946884,"l":0.8952502873,"c":0.9239347818,"v":736477.1169741516,"t":1712102400}
+{"o":0.9239347818,"h":0.9556108162,"l":0.9111439967,"c":0.9510032392,"v":642361.9373044807,"t":1712106000}
+{"o":0.9510032392,"h":0.9572611076,"l":0.9433084831,"c":0.9537695906,"v":528595.4932049321,"t":1712109600}
+{"o":0.9537695906,"h":0.9707106034,"l":0.9461930394,"c":0.9673805142,"v":480156.9133887268,"t":1712113200}
+{"o":0.9673805142,"h":0.9715934639,"l":0.9599430615,"c":0.9651188361,"v":562255.1995955671,"t":1712116800}
+{"o":0.9651188361,"h":0.969515001,"l":0.95864658,"c":0.9682857211,"v":479814.680691823,"t":1712120400}
+{"o":0.9682857211,"h":0.9853667314,"l":0.9091300648,"c":0.923136666,"v":483862.0798792936,"t":1712124000}
+{"o":0.923136666,"h":0.930006983,"l":0.9161675975,"c":0.9219482463,"v":368218.9190414741,"t":1712127600}
+{"o":0.9219482463,"h":0.9337014301,"l":0.9091177612,"c":0.9214584772,"v":428141.5365443233,"t":1712131200}
+{"o":0.9214584772,"h":0.9283859672,"l":0.916829102,"c":0.9223642627,"v":393732.4907310691,"t":1712134800}
+{"o":0.9223642627,"h":0.9359226127,"l":0.9075872136,"c":0.9237301423,"v":395340.7422968526,"t":1712138400}
+{"o":0.9237301423,"h":0.9256687815,"l":0.9128906456,"c":0.9202332233,"v":662062.3039502153,"t":1712142000}
+{"o":0.9202332233,"h":0.9262586237,"l":0.9147094895,"c":0.9212929053,"v":742657.0114267241,"t":1712145600}
+{"o":0.9212929053,"h":0.9278642377,"l":0.9138667772,"c":0.9163971614,"v":703563.7241250252,"t":1712149200}
+{"o":0.9163971614,"h":0.9392800554,"l":0.9153189336,"c":0.9332608254,"v":700739.6227908779,"t":1712152800}
+{"o":0.9332608254,"h":0.9350728326,"l":0.9192593653,"c":0.9260616111,"v":614576.7983068342,"t":1712156400}
+{"o":0.9260616111,"h":0.9356148754,"l":0.9168394961,"c":0.9238785535,"v":692118.3544162686,"t":1712160000}
+{"o":0.9238785535,"h":0.9288993837,"l":0.9135369569,"c":0.9175344001,"v":683747.1047137529,"t":1712163600}
+{"o":0.9175344001,"h":0.9299392894,"l":0.9003263709,"c":0.9212161057,"v":595227.6665091998,"t":1712167200}
+{"o":0.9212161057,"h":0.9325643417,"l":0.9097443822,"c":0.9266361556,"v":487514.8667188497,"t":1712170800}
+{"o":0.9266361556,"h":0.9278524196,"l":0.911465163,"c":0.9156679857,"v":610461.5907008415,"t":1712174400}
+{"o":0.9156679857,"h":0.9273330251,"l":0.9052982666,"c":0.9238341128,"v":606741.2792568712,"t":1712178000}
+{"o":0.9238341128,"h":0.9306022519,"l":0.9204947224,"c":0.92917892,"v":486803.7557176527,"t":1712181600}
+{"o":0.92917892,"h":0.9325815642,"l":0.9175256284,"c":0.923303125,"v":417031.7013371204,"t":1712185200}
+{"o":0.923303125,"h":0.9378898729,"l":0.9207231008,"c":0.9343744741,"v":482196.7974269486,"t":1712188800}
+{"o":0.9343744741,"h":0.9346623108,"l":0.9138833872,"c":0.9221859528,"v":464599.9934407229,"t":1712192400}
+{"o":0.9221859528,"h":0.9235763203,"l":0.9057277758,"c":0.9106778439,"v":586674.4718597378,"t":1712196000}
+{"o":0.9106778439,"h":0.9151619194,"l":0.8970439209,"c":0.9012476175,"v":564472.9572496719,"t":1712199600}
+{"o":0.9012476175,"h":0.9050095958,"l":0.8869490647,"c":0.9032685,"v":547178.134416324,"t":1712203200}
+{"o":0.9032685,"h":0.9106786935,"l":0.9005066135,"c":0.9073848605,"v":451572.191451756,"t":1712206800}
+{"o":0.9073848605,"h":0.916377229,"l":0.9056573643,"c":0.9132953585,"v":318000.8344923231,"t":1712210400}
+{"o":0.9132953585,"h":0.9220242112,"l":0.9107329241,"c":0.9174866874,"v":308103.2672731545,"t":1712214000}
+{"o":0.9174866874,"h":0.9243722023,"l":0.9152778973,"c":0.9208744283,"v":319884.7018131696,"t":1712217600}
+{"o":0.9208744283,"h":0.9272472749,"l":0.9104586429,"c":0.9236201891,"v":355999.3202354605,"t":1712221200}
+{"o":0.9236201891,"h":0.9289205168,"l":0.9200375331,"c":0.9246858131,"v":323266.0483324282,"t":1712224800}
+{"o":0.9246858131,"h":0.9285599189,"l":0.9172172367,"c":0.9220167062,"v":347229.392501147,"t":1712228400}
+{"o":0.9220167062,"h":0.931912004,"l":0.9187078332,"c":0.9207984694,"v":600925.3038919743,"t":1712232000}
+{"o":0.9207984694,"h":0.9528209404,"l":0.9183178933,"c":0.935923904,"v":895990.315140921,"t":1712235600}
+{"o":0.935923904,"h":0.9427470964,"l":0.9167536164,"c":0.9215198736,"v":555039.590056185,"t":1712239200}
+{"o":0.9215198736,"h":0.9280832107,"l":0.9125863218,"c":0.9190257045,"v":501116.0476026494,"t":1712242800}
+{"o":0.9190257045,"h":0.9266467181,"l":0.916511358,"c":0.9198590156,"v":421068.5755485399,"t":1712246400}
+{"o":0.9198590156,"h":0.9336925873,"l":0.9107588595,"c":0.9239075524,"v":500637.3004927108,"t":1712250000}
+{"o":0.9239075524,"h":0.9307211372,"l":0.9064961494,"c":0.9085809285,"v":695609.5278781141,"t":1712253600}
+{"o":0.9085809285,"h":0.9144513236,"l":0.8912727929,"c":0.9068041155,"v":515930.9626756439,"t":1712257200}
+{"o":0.9068041155,"h":0.9380711194,"l":0.8829942037,"c":0.9214109379,"v":693514.2684575556,"t":1712260800}
+{"o":0.9214109379,"h":0.9306809344,"l":0.9144058304,"c":0.9220276923,"v":545432.5679701378,"t":1712264400}
+{"o":0.9220276923,"h":0.9279831746,"l":0.918724101,"c":0.922999814,"v":408231.6176703646,"t":1712268000}
+{"o":0.922999814,"h":0.9336274293,"l":0.9167647971,"c":0.9286592679,"v":366758.5716477447,"t":1712271600}
+{"o":0.9286592679,"h":0.933836992,"l":0.9231823108,"c":0.9336033051,"v":388243.258357385,"t":1712275200}
+{"o":0.9336033051,"h":0.9340381562,"l":0.9149240567,"c":0.9200410119,"v":473882.6518585252,"t":1712278800}
+{"o":0.9200410119,"h":0.9222000168,"l":0.8947550233,"c":0.8981521068,"v":538312.9597517985,"t":1712282400}
+{"o":0.8981521068,"h":0.9093519251,"l":0.8952259583,"c":0.904559989,"v":366186.1363355089,"t":1712286000}
+{"o":0.904559989,"h":0.943556457,"l":0.8826805958,"c":0.9239640886,"v":390166.3965373354,"t":1712289600}
+{"o":0.9239640886,"h":0.9373488536,"l":0.9035601713,"c":0.9175011849,"v":566673.9800196788,"t":1712293200}
+{"o":0.9175011849,"h":0.9241538856,"l":0.9117196086,"c":0.9152800135,"v":378861.7247399869,"t":1712296800}
+{"o":0.9152800135,"h":0.9184599482,"l":0.9005146961,"c":0.9144485323,"v":328399.6906478259,"t":1712300400}
+{"o":0.9144485323,"h":0.9254124605,"l":0.8976030377,"c":0.9034847855,"v":365938.2249895174,"t":1712304000}
+{"o":0.9034847855,"h":0.9295854652,"l":0.8926091002,"c":0.9261396526,"v":446534.2474635507,"t":1712307600}
+{"o":0.9261396526,"h":0.940675214,"l":0.9118972699,"c":0.9297762506,"v":425411.1404703381,"t":1712311200}
+{"o":0.9297762506,"h":0.9376755096,"l":0.9068893834,"c":0.9208109796,"v":389863.3801117365,"t":1712314800}
+{"o":0.9208109796,"h":0.9388847857,"l":0.896537822,"c":0.9379544506,"v":585285.2257971405,"t":1712318400}
+{"o":0.9379544506,"h":0.9667901633,"l":0.9041476143,"c":0.9282286642,"v":595903.8485881521,"t":1712322000}
+{"o":0.9282286642,"h":0.9479834051,"l":0.9125788276,"c":0.9252740006,"v":565931.0144288943,"t":1712325600}
+{"o":0.9252740006,"h":0.936465323,"l":0.9035442634,"c":0.9239542192,"v":482869.7099390099,"t":1712329200}
+{"o":0.9239542192,"h":0.9271104254,"l":0.9064864773,"c":0.9148751163,"v":420579.6904725811,"t":1712332800}
+{"o":0.9148751163,"h":0.9279391443,"l":0.9000172397,"c":0.9189113406,"v":375898.5659888697,"t":1712336400}
+{"o":0.9189113406,"h":0.9278913385,"l":0.9112639983,"c":0.9237390819,"v":390341.6990891648,"t":1712340000}
+{"o":0.9237390819,"h":0.9355284615,"l":0.9094265791,"c":0.9178890102,"v":432325.5412892138,"t":1712343600}
+{"o":0.9178890102,"h":0.9288005868,"l":0.9155818379,"c":0.9215208578,"v":503460.6110724628,"t":1712347200}
+{"o":0.9215208578,"h":0.9314653096,"l":0.9173132385,"c":0.917405154,"v":395190.1495829082,"t":1712350800}
+{"o":0.917405154,"h":0.9211812556,"l":0.9124897804,"c":0.9138274729,"v":313285.1839455844,"t":1712354400}
+{"o":0.9138274729,"h":0.9202013378,"l":0.9120647089,"c":0.9134339727,"v":277604.2789149527,"t":1712358000}
+{"o":0.9134339727,"h":0.9249712323,"l":0.9089954935,"c":0.9183267059,"v":376962.9474839777,"t":1712361600}
+{"o":0.9183267059,"h":0.9288399463,"l":0.9137603984,"c":0.919845401,"v":297057.6319243374,"t":1712365200}
+{"o":0.919845401,"h":0.9290315482,"l":0.9129658539,"c":0.920339589,"v":286018.3976951393,"t":1712368800}
+{"o":0.920339589,"h":0.934084295,"l":0.9104919842,"c":0.924019832,"v":275813.2601684953,"t":1712372400}
+{"o":0.924019832,"h":0.9257671424,"l":0.9185641366,"c":0.9229124058,"v":271594.9667716049,"t":1712376000}
+{"o":0.9229124058,"h":0.9364559821,"l":0.911346657,"c":0.9237972611,"v":355455.5511410601,"t":1712379600}
+{"o":0.9237972611,"h":0.9291774248,"l":0.920691924,"c":0.9272962261,"v":303829.4996185338,"t":1712383200}
+{"o":0.9272962261,"h":0.9293361302,"l":0.9191746482,"c":0.9250412826,"v":282137.4049328621,"t":1712386800}
+{"o":0.9250412826,"h":0.9298194425,"l":0.9208373832,"c":0.9282044007,"v":286174.8602497029,"t":1712390400}
+{"o":0.9282044007,"h":0.9315627961,"l":0.9180707307,"c":0.9194821077,"v":288623.1460665449,"t":1712394000}
+{"o":0.9194821077,"h":0.9277572457,"l":0.914655942,"c":0.9232019748,"v":240738.719090092,"t":1712397600}
+{"o":0.9232019748,"h":0.9296035686,"l":0.9183720214,"c":0.9235690619,"v":222830.1285795437,"t":1712401200}
+{"o":0.9235690619,"h":0.927096714,"l":0.9167254107,"c":0.9207258189,"v":243586.2000824691,"t":1712404800}
+{"o":0.9207258189,"h":0.9277728982,"l":0.9075798876,"c":0.9196250381,"v":225867.17891166,"t":1712408400}
+{"o":0.9196250381,"h":0.929621586,"l":0.9151365493,"c":0.9252800777,"v":243647.3031735198,"t":1712412000}
+{"o":0.9252800777,"h":0.9434234828,"l":0.9132183809,"c":0.9247694513,"v":313820.6450635003,"t":1712415600}
+{"o":0.9247694513,"h":0.9347329342,"l":0.9168342351,"c":0.9222562223,"v":444284.3669711064,"t":1712419200}
+{"o":0.9222562223,"h":0.9293419466,"l":0.9107301155,"c":0.9242082497,"v":349988.1989165772,"t":1712422800}
+{"o":0.9242082497,"h":0.9277001231,"l":0.9148735372,"c":0.9204431167,"v":294259.4017274331,"t":1712426400}
+{"o":0.9204431167,"h":0.9244033541,"l":0.9185486109,"c":0.9218119497,"v":278548.3612084679,"t":1712430000}
+{"o":0.9218119497,"h":0.9255178799,"l":0.9185384659,"c":0.9244240315,"v":304831.2210188123,"t":1712433600}
+{"o":0.9244240315,"h":0.9300593527,"l":0.9193195895,"c":0.9255624278,"v":320610.6222952188,"t":1712437200}
+{"o":0.9255624278,"h":0.9327063601,"l":0.9215514839,"c":0.9303667839,"v":425909.9198586494,"t":1712440800}
+{"o":0.9303667839,"h":0.938884142,"l":0.9190972186,"c":0.9211635209,"v":472917.8147868604,"t":1712444400}
+{"o":0.9211635209,"h":0.9228430061,"l":0.9039502684,"c":0.9173652629,"v":303440.198714212,"t":1712448000}
+{"o":0.9173652629,"h":0.9407112427,"l":0.9008753784,"c":0.9226532725,"v":418389.7510864414,"t":1712451600}
+{"o":0.9226532725,"h":0.9330768052,"l":0.9133064305,"c":0.9211833789,"v":378679.8504675934,"t":1712455200}
+{"o":0.9211833789,"h":0.9290631062,"l":0.917885754,"c":0.9195128776,"v":368762.7480039085,"t":1712458800}
+{"o":0.9195128776,"h":0.9397783456,"l":0.9158727315,"c":0.9239016562,"v":343145.9367356999,"t":1712462400}
+{"o":0.9239016562,"h":0.9312631579,"l":0.9213200364,"c":0.9264763158,"v":276693.7894399663,"t":1712466000}
+{"o":0.9264763158,"h":0.9301432264,"l":0.9169072108,"c":0.9188615235,"v":360398.7040375868,"t":1712469600}
+{"o":0.9188615235,"h":0.9220354191,"l":0.9167679866,"c":0.9198796069,"v":282719.1749882387,"t":1712473200}
+{"o":0.9198796069,"h":0.92664179,"l":0.9175972375,"c":0.922622639,"v":271471.4755826058,"t":1712476800}
+{"o":0.922622639,"h":0.9252887447,"l":0.914145881,"c":0.9187055409,"v":244824.6544298154,"t":1712480400}
+{"o":0.9187055409,"h":0.9264546286,"l":0.915253401,"c":0.925548561,"v":230318.6805231222,"t":1712484000}
+{"o":0.925548561,"h":0.9295908325,"l":0.9194532835,"c":0.925175815,"v":226994.9803700001,"t":1712487600}
+{"o":0.925175815,"h":0.9297608817,"l":0.9185716428,"c":0.9269913448,"v":216695.2012186792,"t":1712491200}
+{"o":0.9269913448,"h":0.9314077645,"l":0.9245685388,"c":0.9292388937,"v":323754.3138121317,"t":1712494800}
+{"o":0.9292388937,"h":0.933510106,"l":0.9154002928,"c":0.9222746451,"v":269527.5689243746,"t":1712498400}
+{"o":0.9222746451,"h":0.9371574571,"l":0.9084996747,"c":0.918983462,"v":319732.9667653239,"t":1712502000}
+{"o":0.918983462,"h":0.9341443187,"l":0.9080068368,"c":0.9184716081,"v":376868.981513099,"t":1712505600}
+{"o":0.9184716081,"h":0.9216568699,"l":0.9087305323,"c":0.9109352645,"v":350425.7673578372,"t":1712509200}
+{"o":0.9109352645,"h":0.9264094564,"l":0.8982269564,"c":0.9168564409,"v":409493.181421171,"t":1712512800}
+{"o":0.9168564409,"h":0.920638717,"l":0.9100677899,"c":0.9141117347,"v":451880.7047173231,"t":1712516400}
+{"o":0.9141117347,"h":0.9260734727,"l":0.9098825106,"c":0.9208897737,"v":370218.176719682,"t":1712520000}
+{"o":0.9208897737,"h":0.925101587,"l":0.9142149798,"c":0.9158799031,"v":294932.4315392583,"t":1712523600}
+{"o":0.9158799031,"h":0.9270414418,"l":0.9104941549,"c":0.9197279958,"v":290559.4242101269,"t":1712527200}
+{"o":0.9197279958,"h":0.9272967505,"l":0.9177700288,"c":0.9245090429,"v":261051.9265595026,"t":1712530800}
+{"o":0.9245090429,"h":0.9273569507,"l":0.9061847542,"c":0.9160070537,"v":312223.0448874986,"t":1712534400}
+{"o":0.9160070537,"h":0.9239670814,"l":0.9099174563,"c":0.9128136152,"v":266238.4338852523,"t":1712538000}
+{"o":0.9128136152,"h":0.9163853739,"l":0.9073891234,"c":0.9096399755,"v":311795.3857405398,"t":1712541600}
+{"o":0.9096399755,"h":0.913694232,"l":0.8966578548,"c":0.9066860845,"v":324421.6085777877,"t":1712545200}
+{"o":0.9066860845,"h":0.9121833925,"l":0.9047056673,"c":0.9068653374,"v":301592.1455910362,"t":1712548800}
+{"o":0.9068653374,"h":0.9137904523,"l":0.9001905639,"c":0.9123299792,"v":285558.3844919817,"t":1712552400}
+{"o":0.9123299792,"h":0.9288268416,"l":0.9076492133,"c":0.9204730984,"v":306331.1450676559,"t":1712556000}
+{"o":0.9204730984,"h":0.9443436384,"l":0.9170135005,"c":0.9374043499,"v":471852.0398276009,"t":1712559600}
+{"o":0.9374043499,"h":0.960079812,"l":0.9084577709,"c":0.9290607462,"v":532190.9336457343,"t":1712563200}
+{"o":0.9290607462,"h":0.9386072613,"l":0.923493023,"c":0.925820384,"v":425671.2802487258,"t":1712566800}
+{"o":0.925820384,"h":0.9316748711,"l":0.9138460867,"c":0.9205752375,"v":333450.2316672222,"t":1712570400}
+{"o":0.9205752375,"h":0.9228289072,"l":0.9135436836,"c":0.9176711351,"v":283692.4628037331,"t":1712574000}
+{"o":0.9176711351,"h":0.9226632219,"l":0.9055182764,"c":0.9067553893,"v":326592.6381638771,"t":1712577600}
+{"o":0.9067553893,"h":0.9447118232,"l":0.8990853555,"c":0.9220886714,"v":457885.4607161164,"t":1712581200}
+{"o":0.9220886714,"h":0.9245977672,"l":0.9036886052,"c":0.9193488609,"v":372608.206133695,"t":1712584800}
+{"o":0.9193488609,"h":0.9286043114,"l":0.9162140774,"c":0.9243117701,"v":592737.524523861,"t":1712588400}
+{"o":0.9243117701,"h":0.942471841,"l":0.9211837125,"c":0.9248845751,"v":569337.1243292686,"t":1712592000}
+{"o":0.9248845751,"h":0.9617823262,"l":0.9170583685,"c":0.9202014055,"v":494160.1800535903,"t":1712595600}
+{"o":0.9202014055,"h":0.9274521716,"l":0.9171207844,"c":0.9180180946,"v":352965.0782821475,"t":1712599200}
+{"o":0.9180180946,"h":0.9210797149,"l":0.9103332104,"c":0.9144358334,"v":392449.2181846958,"t":1712602800}
+{"o":0.9144358334,"h":0.9256706927,"l":0.9102782891,"c":0.92224207,"v":349360.9345053649,"t":1712606400}
+{"o":0.92224207,"h":0.9306495135,"l":0.9210363317,"c":0.9292852326,"v":328793.7520238877,"t":1712610000}
+{"o":0.9292852326,"h":0.9312790093,"l":0.9193837732,"c":0.9247377882,"v":327080.3476036525,"t":1712613600}
+{"o":0.9247377882,"h":0.93651704,"l":0.9190375679,"c":0.9226066197,"v":398555.4994520341,"t":1712617200}
+{"o":0.9226066197,"h":0.9247590998,"l":0.9107111383,"c":0.9189644515,"v":404749.6826202532,"t":1712620800}
+{"o":0.9189644515,"h":0.921844541,"l":0.9111065566,"c":0.9152637612,"v":429728.3614464046,"t":1712624400}
+{"o":0.9152637612,"h":0.92174837,"l":0.9120278355,"c":0.9161232235,"v":354255.8403306752,"t":1712628000}
+{"o":0.9161232235,"h":0.9197546682,"l":0.8997258197,"c":0.9072539361,"v":341802.2604274219,"t":1712631600}
+{"o":0.9072539361,"h":0.9106588758,"l":0.9024228744,"c":0.9080354256,"v":335123.7954575398,"t":1712635200}
+{"o":0.9080354256,"h":0.9279907462,"l":0.9056551397,"c":0.9208360562,"v":289613.9198473616,"t":1712638800}
+{"o":0.9208360562,"h":0.9339043253,"l":0.906251813,"c":0.9214378125,"v":475496.9339505335,"t":1712642400}
+{"o":0.9214378125,"h":0.9241156062,"l":0.9131508919,"c":0.9177691946,"v":525861.6809596611,"t":1712646000}
+{"o":0.9177691946,"h":0.9270134008,"l":0.8931328601,"c":0.9235292776,"v":494121.2364153977,"t":1712649600}
+{"o":0.9235292776,"h":0.9290865204,"l":0.9176746057,"c":0.922612669,"v":343650.4307138242,"t":1712653200}
+{"o":0.922612669,"h":0.9285236484,"l":0.9181721717,"c":0.9249010876,"v":293987.8209715058,"t":1712656800}
+{"o":0.9249010876,"h":0.9309786947,"l":0.9224522206,"c":0.9274732379,"v":289813.2358545386,"t":1712660400}
+{"o":0.9274732379,"h":0.930176683,"l":0.9155157726,"c":0.9252298326,"v":291678.988816784,"t":1712664000}
+{"o":0.9252298326,"h":0.9322364404,"l":0.9097554147,"c":0.9177442115,"v":352306.3496480605,"t":1712667600}
+{"o":0.9177442115,"h":0.9284926472,"l":0.8972155997,"c":0.908694917,"v":521445.3610554846,"t":1712671200}
+{"o":0.908694917,"h":0.9332617817,"l":0.8939984324,"c":0.9310911062,"v":559515.4228510449,"t":1712674800}
+{"o":0.9310911062,"h":0.9418042436,"l":0.9265723251,"c":0.9387270272,"v":470987.2621553282,"t":1712678400}
+{"o":0.9387270272,"h":0.9585038507,"l":0.9345702388,"c":0.9476854938,"v":446036.9514094198,"t":1712682000}
+{"o":0.9476854938,"h":0.9519731488,"l":0.9384686969,"c":0.9419254232,"v":312132.3418188925,"t":1712685600}
+{"o":0.9419254232,"h":0.9446419127,"l":0.9361742224,"c":0.9412806447,"v":292822.2486040393,"t":1712689200}
+{"o":0.9412806447,"h":0.9500475456,"l":0.9385916401,"c":0.9445489987,"v":226638.6131288732,"t":1712692800}
+{"o":0.9445489987,"h":0.9471000911,"l":0.9144030485,"c":0.9203331387,"v":191917.6687086879,"t":1712696400}
+{"o":0.9203331387,"h":0.9248970656,"l":0.9146237624,"c":0.9195819272,"v":224170.8353656581,"t":1712700000}
+{"o":0.9195819272,"h":0.9329216395,"l":0.9093784772,"c":0.9207944222,"v":249292.013767943,"t":1712703600}
+{"o":0.9207944222,"h":0.9247272078,"l":0.9142196951,"c":0.9205429827,"v":229413.7480968684,"t":1712707200}
+{"o":0.9205429827,"h":0.9261175645,"l":0.9021304015,"c":0.9235379683,"v":278006.0790738173,"t":1712710800}
+{"o":0.9235379683,"h":0.9289344127,"l":0.9016435353,"c":0.9078480224,"v":335048.1790739372,"t":1712714400}
+{"o":0.9078480224,"h":0.9291607703,"l":0.9033480802,"c":0.9279614279,"v":341634.5120074128,"t":1712718000}
+{"o":0.9279614279,"h":0.9316388329,"l":0.9242520135,"c":0.9259384585,"v":299945.3008485548,"t":1712721600}
+{"o":0.9259384585,"h":0.9326482101,"l":0.920513963,"c":0.9290866663,"v":336058.3256403877,"t":1712725200}
+{"o":0.9290866663,"h":0.9401991433,"l":0.928054177,"c":0.9342918079,"v":210796.1708407369,"t":1712728800}
+{"o":0.9342918079,"h":0.9409369442,"l":0.9202595227,"c":0.922925423,"v":235982.995808423,"t":1712732400}
+{"o":0.922925423,"h":0.9284543661,"l":0.9116899869,"c":0.9164663174,"v":301395.5438732871,"t":1712736000}
+{"o":0.9164663174,"h":0.9240297461,"l":0.9138759183,"c":0.9184270081,"v":272407.1505841322,"t":1712739600}
+{"o":0.9184270081,"h":0.9205224396,"l":0.9029361339,"c":0.9095972905,"v":304612.2989390066,"t":1712743200}
+{"o":0.9095972905,"h":0.9148840847,"l":0.9072107291,"c":0.9133539409,"v":283414.4498060888,"t":1712746800}
+{"o":0.9133539409,"h":0.9160431205,"l":0.870905193,"c":0.8882103641,"v":692382.2004974621,"t":1712750400}
+{"o":0.8882103641,"h":0.8915403172,"l":0.8626076866,"c":0.8893768874,"v":478458.4354684574,"t":1712754000}
+{"o":0.8893768874,"h":0.9117347244,"l":0.8842473766,"c":0.9066603664,"v":511541.4339822218,"t":1712757600}
+{"o":0.9066603664,"h":0.929190871,"l":0.8955591508,"c":0.9215745591,"v":370509.2877382616,"t":1712761200}
+{"o":0.9215745591,"h":0.9434900894,"l":0.9147645555,"c":0.9414581568,"v":449545.7720736461,"t":1712764800}
+{"o":0.9414581568,"h":0.9500723721,"l":0.9208085699,"c":0.9385418739,"v":419954.7129405387,"t":1712768400}
+{"o":0.9385418739,"h":0.939399026,"l":0.92072084,"c":0.9257686271,"v":382098.2584312846,"t":1712772000}
+{"o":0.9257686271,"h":0.9400420743,"l":0.9236090537,"c":0.9385811495,"v":334543.7538616842,"t":1712775600}
+{"o":0.9385811495,"h":0.9453372789,"l":0.9146898518,"c":0.9208712353,"v":313776.4032968649,"t":1712779200}
+{"o":0.9208712353,"h":0.9375452995,"l":0.917555369,"c":0.9323531709,"v":291804.9499901835,"t":1712782800}
+{"o":0.9323531709,"h":0.9471829537,"l":0.9098063985,"c":0.9208592965,"v":624009.955681461,"t":1712786400}
+{"o":0.9208592965,"h":0.9267481509,"l":0.9133702396,"c":0.9181622848,"v":438106.8202370485,"t":1712790000}
+{"o":0.9181622848,"h":0.9206560011,"l":0.9072409384,"c":0.9122261772,"v":389376.768827321,"t":1712793600}
+{"o":0.9122261772,"h":0.9142183078,"l":0.9060649144,"c":0.9077492263,"v":358456.4142150428,"t":1712797200}
+{"o":0.9077492263,"h":0.92804555,"l":0.9030413961,"c":0.9235234429,"v":476514.2793516175,"t":1712800800}
+{"o":0.9235234429,"h":0.9285058375,"l":0.918966063,"c":0.9266569961,"v":375531.9207648841,"t":1712804400}
+{"o":0.9266569961,"h":0.9335470852,"l":0.9152220749,"c":0.9263367062,"v":385587.1550594167,"t":1712808000}
+{"o":0.9263367062,"h":0.9281076482,"l":0.9183169047,"c":0.9261957932,"v":436072.0973428082,"t":1712811600}
+{"o":0.9261957932,"h":0.9326155074,"l":0.9164302231,"c":0.9254950748,"v":380718.1272228521,"t":1712815200}
+{"o":0.9254950748,"h":0.9323179582,"l":0.9187422484,"c":0.9213493393,"v":365676.4976524862,"t":1712818800}
+{"o":0.9213493393,"h":0.9272629119,"l":0.9185078047,"c":0.9215675501,"v":331675.6993671103,"t":1712822400}
+{"o":0.9215675501,"h":0.9333038708,"l":0.9114736357,"c":0.9211001035,"v":282129.1120496548,"t":1712826000}
+{"o":0.9211001035,"h":0.9302386677,"l":0.9155290009,"c":0.9226267236,"v":310414.4793259304,"t":1712829600}
+{"o":0.9226267236,"h":0.9290281238,"l":0.9104471454,"c":0.9157286147,"v":344951.4964270376,"t":1712833200}
+{"o":0.9157286147,"h":0.9338777153,"l":0.9080132501,"c":0.9182187913,"v":399651.4956947253,"t":1712836800}
+{"o":0.9182187913,"h":0.9374506903,"l":0.9158893972,"c":0.9244275309,"v":490222.8197790714,"t":1712840400}
+{"o":0.9244275309,"h":0.9308555345,"l":0.9099399894,"c":0.9275034177,"v":496689.0654732334,"t":1712844000}
+{"o":0.9275034177,"h":0.9360854174,"l":0.8927776079,"c":0.926209541,"v":515307.8618253566,"t":1712847600}
+{"o":0.926209541,"h":0.9378004919,"l":0.9188062535,"c":0.9291881287,"v":408943.7424155722,"t":1712851200}
+{"o":0.9291881287,"h":0.9383017514,"l":0.9159649152,"c":0.9225084314,"v":400609.0818474078,"t":1712854800}
+{"o":0.9225084314,"h":0.9312387113,"l":0.9169508119,"c":0.923701089,"v":465968.0500100791,"t":1712858400}
+{"o":0.923701089,"h":0.9298555478,"l":0.9160550797,"c":0.9181449613,"v":362783.4414221118,"t":1712862000}
+{"o":0.9181449613,"h":0.9249261705,"l":0.915459226,"c":0.9174615162,"v":376561.3498534191,"t":1712865600}
+{"o":0.9174615162,"h":0.9330569869,"l":0.9054596403,"c":0.9194088019,"v":448309.4532641235,"t":1712869200}
+{"o":0.9194088019,"h":0.9253687949,"l":0.9165201507,"c":0.9229937258,"v":413159.3935150885,"t":1712872800}
+{"o":0.9229937258,"h":0.9269090343,"l":0.917846077,"c":0.9226790947,"v":400594.0817476851,"t":1712876400}
+{"o":0.9226790947,"h":0.9300708187,"l":0.9205135589,"c":0.9276924316,"v":354376.7453438835,"t":1712880000}
+{"o":0.9276924316,"h":0.9330215069,"l":0.9223649252,"c":0.9234767277,"v":388517.3877311876,"t":1712883600}
+{"o":0.9234767277,"h":0.9331134192,"l":0.9153231618,"c":0.9205553144,"v":378936.358440692,"t":1712887200}
+{"o":0.9205553144,"h":0.9289399277,"l":0.9198108562,"c":0.926088746,"v":321275.4947000801,"t":1712890800}
+{"o":0.926088746,"h":0.9299927682,"l":0.9141494976,"c":0.9216335515,"v":318128.9549525381,"t":1712894400}
+{"o":0.9216335515,"h":0.9283306426,"l":0.9186205543,"c":0.9279985293,"v":376345.204405585,"t":1712898000}
+{"o":0.9279985293,"h":0.9293646048,"l":0.9167036747,"c":0.9202801978,"v":323824.7842033887,"t":1712901600}
+{"o":0.9202801978,"h":0.9312833563,"l":0.9125474954,"c":0.9211845175,"v":282165.2938077822,"t":1712905200}
+{"o":0.9211845175,"h":0.9257142385,"l":0.9113390956,"c":0.9209695648,"v":300327.6977764865,"t":1712908800}
+{"o":0.9209695648,"h":0.9259639911,"l":0.915205476,"c":0.9180950764,"v":257231.1744530716,"t":1712912400}
+{"o":0.9180950764,"h":0.9195488739,"l":0.9116675058,"c":0.9165647269,"v":294259.5982201382,"t":1712916000}
+{"o":0.9165647269,"h":0.9253447077,"l":0.9131592905,"c":0.9221795759,"v":308692.4337234065,"t":1712919600}
+{"o":0.9221795759,"h":0.9244114401,"l":0.8766946963,"c":0.9056415403,"v":394717.3576990932,"t":1712923200}
+{"o":0.9056415403,"h":0.9314497437,"l":0.8801562725,"c":0.9176094643,"v":681268.8706007948,"t":1712926800}
+{"o":0.9176094643,"h":0.9235873373,"l":0.9088446728,"c":0.9156691059,"v":493891.8433476713,"t":1712930400}
+{"o":0.9156691059,"h":0.9313012883,"l":0.9037848208,"c":0.921028568,"v":458190.7578543812,"t":1712934000}
+{"o":0.921028568,"h":0.9243892848,"l":0.9061604238,"c":0.9134669937,"v":619376.7020968548,"t":1712937600}
+{"o":0.9134669937,"h":0.9169076799,"l":0.8753329649,"c":0.9014805712,"v":920698.9368013907,"t":1712941200}
+{"o":0.9014805712,"h":0.9014813521,"l":0.7777899962,"c":0.8325532779,"v":1301114.7199368828,"t":1712944800}
+{"o":0.8325532779,"h":0.8644896136,"l":0.784597769,"c":0.8234960651,"v":1018628.8791229588,"t":1712948400}
+{"o":0.8234960651,"h":0.9418828491,"l":0.8179369578,"c":0.9192380564,"v":605485.8285987531,"t":1712952000}
+{"o":0.9192380564,"h":0.9339533167,"l":0.899780415,"c":0.9149345757,"v":522027.9152722628,"t":1712955600}
+{"o":0.9149345757,"h":0.9212770551,"l":0.89956859,"c":0.9109813298,"v":551297.6443105165,"t":1712959200}
+{"o":0.9109813298,"h":0.9287261044,"l":0.8989259463,"c":0.9213856059,"v":469606.0793523626,"t":1712962800}
+{"o":0.9213856059,"h":0.9255785119,"l":0.9084883154,"c":0.9113379317,"v":475668.2260048667,"t":1712966400}
+{"o":0.9113379317,"h":0.9127477897,"l":0.8641897103,"c":0.8782820271,"v":575019.0071738492,"t":1712970000}
+{"o":0.8782820271,"h":0.9015504933,"l":0.8581334592,"c":0.8985247574,"v":570252.7681298567,"t":1712973600}
+{"o":0.8985247574,"h":0.9212695141,"l":0.8937721896,"c":0.9126846232,"v":490911.7390000162,"t":1712977200}
+{"o":0.9126846232,"h":0.9317925726,"l":0.9091411909,"c":0.9239071751,"v":446100.9719354991,"t":1712980800}
+{"o":0.9239071751,"h":0.93244648,"l":0.9165402226,"c":0.9179606137,"v":327235.4108459913,"t":1712984400}
+{"o":0.9179606137,"h":0.9254491411,"l":0.9126806157,"c":0.9214028259,"v":300229.986835626,"t":1712988000}
+{"o":0.9214028259,"h":0.9242151983,"l":0.9056863273,"c":0.9088795697,"v":259693.2389070086,"t":1712991600}
+{"o":0.9088795697,"h":0.9285225458,"l":0.8992337233,"c":0.9146016741,"v":261335.3254184601,"t":1712995200}
+{"o":0.9146016741,"h":0.9291483849,"l":0.9123483315,"c":0.9230365719,"v":321600.8020972632,"t":1712998800}
+{"o":0.9230365719,"h":0.9296979568,"l":0.9157211124,"c":0.9253957039,"v":313275.0101754339,"t":1713002400}
+{"o":0.9253957039,"h":0.9341207936,"l":0.908726399,"c":0.9105195789,"v":320142.1527203612,"t":1713006000}
+{"o":0.9105195789,"h":0.9351816596,"l":0.9036986714,"c":0.9286156063,"v":307590.7931676332,"t":1713009600}
+{"o":0.9286156063,"h":0.9355384925,"l":0.9118252174,"c":0.9227022764,"v":322847.8373284125,"t":1713013200}
+{"o":0.9227022764,"h":0.9321824926,"l":0.9095388535,"c":0.92060597,"v":329710.7420481417,"t":1713016800}
+{"o":0.92060597,"h":0.9355697518,"l":0.906076405,"c":0.9155092814,"v":451645.3748554373,"t":1713020400}
+{"o":0.9155092814,"h":0.9380299512,"l":0.8866717755,"c":0.9116969484,"v":505745.8500975942,"t":1713024000}
+{"o":0.9116969484,"h":0.943099084,"l":0.8500467238,"c":0.9011867886,"v":1035497.6045561398,"t":1713027600}
+{"o":0.9011867886,"h":0.9360958369,"l":0.8630505279,"c":0.9185372898,"v":690845.9478574046,"t":1713031200}
+{"o":0.9185372898,"h":0.9231538888,"l":0.8185616438,"c":0.8550071265,"v":695156.3008874955,"t":1713034800}
+{"o":0.8550071265,"h":0.9342455627,"l":0.7356525514,"c":0.8620347434,"v":2045557.5223201418,"t":1713038400}
+{"o":0.8620347434,"h":0.9234965409,"l":0.8165241378,"c":0.920464368,"v":1377346.1699867893,"t":1713042000}
+{"o":0.920464368,"h":1.0194739641,"l":0.8757090704,"c":1.0073995295,"v":1454908.3982093148,"t":1713045600}
+{"o":1.0073995295,"h":1.01365135,"l":0.9611295101,"c":0.9849426549,"v":1094016.6739870701,"t":1713049200}
+{"o":0.9849426549,"h":1.0053568531,"l":0.9081933043,"c":0.9272639096,"v":820917.2660027619,"t":1713052800}
+{"o":0.9272639096,"h":0.94390004,"l":0.9042937377,"c":0.9333159622,"v":506771.7284363848,"t":1713056400}
+{"o":0.9333159622,"h":0.9396275691,"l":0.9043036575,"c":0.9056976391,"v":482946.3484716521,"t":1713060000}
+{"o":0.9056976391,"h":0.9853000905,"l":0.8545937469,"c":0.9408282046,"v":525794.7847626437,"t":1713063600}
+{"o":0.9408282046,"h":0.9864977757,"l":0.9336112894,"c":0.9774790967,"v":546854.108022369,"t":1713067200}
+{"o":0.9774790967,"h":1.0022307487,"l":0.9115653028,"c":0.9315167328,"v":569586.6546318701,"t":1713070800}
+{"o":0.9315167328,"h":0.946278242,"l":0.9177500994,"c":0.9346374878,"v":469050.9864306284,"t":1713074400}
+{"o":0.9346374878,"h":0.944395726,"l":0.9272504109,"c":0.9403350657,"v":379801.3202075419,"t":1713078000}
+{"o":0.9403350657,"h":0.9502726062,"l":0.9067824766,"c":0.9224535017,"v":424135.495332757,"t":1713081600}
+{"o":0.9224535017,"h":0.9455200296,"l":0.9057843924,"c":0.9265238498,"v":408911.0851353324,"t":1713085200}
+{"o":0.9265238498,"h":0.9418737025,"l":0.907438457,"c":0.9160262591,"v":449452.1909573888,"t":1713088800}
+{"o":0.9160262591,"h":0.9195482806,"l":0.8692903487,"c":0.8928975174,"v":389149.2052166823,"t":1713092400}
+{"o":0.8928975174,"h":0.9204066884,"l":0.8874651223,"c":0.9099562738,"v":437492.7620781802,"t":1713096000}
+{"o":0.9099562738,"h":0.9358329255,"l":0.8799156275,"c":0.8994767947,"v":533493.7082841435,"t":1713099600}
+{"o":0.8994767947,"h":0.9417067272,"l":0.8733305811,"c":0.9217677373,"v":598100.0974592204,"t":1713103200}
+{"o":0.9217677373,"h":0.9424443187,"l":0.9077879844,"c":0.918537293,"v":568226.9574370212,"t":1713106800}
+{"o":0.918537293,"h":0.9448667749,"l":0.8923094511,"c":0.9187895107,"v":574135.2446355114,"t":1713110400}
+{"o":0.9187895107,"h":0.9357367787,"l":0.8698889346,"c":0.9167995028,"v":851365.3251176947,"t":1713114000}
+{"o":0.9167995028,"h":0.9525511504,"l":0.8890113302,"c":0.9212886349,"v":613334.382929309,"t":1713117600}
+{"o":0.9212886349,"h":0.9314430236,"l":0.9090783654,"c":0.9223819839,"v":432825.5025714876,"t":1713121200}
+{"o":0.9223819839,"h":0.9351438402,"l":0.9152136498,"c":0.9186715799,"v":457108.3263236984,"t":1713124800}
+{"o":0.9186715799,"h":0.9284098309,"l":0.9079944412,"c":0.9259248541,"v":435577.2797487822,"t":1713128400}
+{"o":0.9259248541,"h":0.9890114873,"l":0.9242543793,"c":0.984950074,"v":764927.2966292386,"t":1713132000}
+{"o":0.984950074,"h":1.000508108,"l":0.9133821446,"c":0.9221376298,"v":534048.6422429708,"t":1713135600}
+{"o":0.9221376298,"h":0.9221376298,"l":0.898310148,"c":0.9045344483,"v":457298.1618449016,"t":1713139200}
+{"o":0.9045344483,"h":0.9344656439,"l":0.8949180128,"c":0.926824281,"v":410028.2248456255,"t":1713142800}
+{"o":0.926824281,"h":0.9299367986,"l":0.9146617487,"c":0.9185345636,"v":347784.877426221,"t":1713146400}
+{"o":0.9185345636,"h":0.931645516,"l":0.9106772717,"c":0.9193313547,"v":336623.5996630729,"t":1713150000}
+{"o":0.9193313547,"h":0.9324731534,"l":0.9008819414,"c":0.9288766043,"v":366272.586947425,"t":1713153600}
+{"o":0.9288766043,"h":0.9525518429,"l":0.9192501867,"c":0.9515479954,"v":362883.3982750463,"t":1713157200}
+{"o":0.9515479954,"h":0.9827163096,"l":0.9124729811,"c":0.9401329477,"v":616045.6001248978,"t":1713160800}
+{"o":0.9401329477,"h":0.9457441011,"l":0.9298584698,"c":0.9305991987,"v":469203.1794432961,"t":1713164400}
+{"o":0.9305991987,"h":0.9375936701,"l":0.9232629284,"c":0.9260239037,"v":385455.9737046023,"t":1713168000}
+{"o":0.9260239037,"h":0.9364383463,"l":0.9093948405,"c":0.9207609364,"v":340800.273798642,"t":1713171600}
+{"o":0.9207609364,"h":0.926644334,"l":0.9161162777,"c":0.9175971239,"v":298167.4339033788,"t":1713175200}
+{"o":0.9175971239,"h":0.9349028466,"l":0.9013769146,"c":0.9156018062,"v":319659.3859454776,"t":1713178800}
+{"o":0.9156018062,"h":0.9292585004,"l":0.9054663182,"c":0.9223739264,"v":393982.1615063759,"t":1713182400}
+{"o":0.9223739264,"h":0.9371318455,"l":0.8981033894,"c":0.9046629495,"v":427784.8467078072,"t":1713186000}
+{"o":0.9046629495,"h":0.9630894066,"l":0.8619449996,"c":0.915266226,"v":764189.0551943263,"t":1713189600}
+{"o":0.915266226,"h":0.9566819203,"l":0.8904440213,"c":0.9292229199,"v":849727.2647308587,"t":1713193200}
+{"o":0.9292229199,"h":0.9584341383,"l":0.8667111125,"c":0.917749109,"v":660135.0600577954,"t":1713196800}
+{"o":0.917749109,"h":0.949172608,"l":0.8772865934,"c":0.9171738986,"v":726072.7829501361,"t":1713200400}
+{"o":0.9171738986,"h":0.9452902656,"l":0.8592829139,"c":0.9095871966,"v":706714.1960014199,"t":1713204000}
+{"o":0.9095871966,"h":0.9574335193,"l":0.8708384038,"c":0.9164921583,"v":723091.0666332482,"t":1713207600}
+{"o":0.9164921583,"h":0.9384329722,"l":0.8999247028,"c":0.9152598787,"v":481171.9538224033,"t":1713211200}
+{"o":0.9152598787,"h":0.9412144589,"l":0.9050095442,"c":0.937491522,"v":391320.715308251,"t":1713214800}
+{"o":0.937491522,"h":0.9535774058,"l":0.9221177338,"c":0.9495731499,"v":419608.040425477,"t":1713218400}
+{"o":0.9495731499,"h":0.9512295158,"l":0.9282179008,"c":0.9400775218,"v":305568.3707186901,"t":1713222000}
+{"o":0.9400775218,"h":0.943723992,"l":0.9192512016,"c":0.9332281242,"v":429807.1596723776,"t":1713225600}
+{"o":0.9332281242,"h":0.9545647761,"l":0.9227572497,"c":0.9348647325,"v":487114.1330404128,"t":1713229200}
+{"o":0.9348647325,"h":0.9415053652,"l":0.9058202068,"c":0.9195760124,"v":402400.6985153111,"t":1713232800}
+{"o":0.9195760124,"h":0.9309349187,"l":0.8919931395,"c":0.9038526418,"v":430640.3609751723,"t":1713236400}
+{"o":0.9038526418,"h":0.948309475,"l":0.8559668689,"c":0.9250597562,"v":684855.4892759825,"t":1713240000}
+{"o":0.9250597562,"h":0.9422595069,"l":0.9217444147,"c":0.9358877382,"v":430455.2974378909,"t":1713243600}
+{"o":0.9358877382,"h":0.9565722436,"l":0.8941081422,"c":0.9204306153,"v":408007.4914068533,"t":1713247200}
+{"o":0.9204306153,"h":0.9420319939,"l":0.918061415,"c":0.9343043788,"v":373349.8103146928,"t":1713250800}
+{"o":0.9343043788,"h":0.9356036292,"l":0.9225781143,"c":0.9267781497,"v":322451.0747988477,"t":1713254400}
+{"o":0.9267781497,"h":0.9376526056,"l":0.906598716,"c":0.9123069379,"v":305515.1559630442,"t":1713258000}
+{"o":0.9123069379,"h":0.9150982293,"l":0.8724529935,"c":0.8952770513,"v":625303.3824926529,"t":1713261600}
+{"o":0.8952770513,"h":0.9467406862,"l":0.8866259424,"c":0.9420987208,"v":594792.3780789521,"t":1713265200}
+{"o":0.9420987208,"h":0.9431762041,"l":0.9115607237,"c":0.9165205718,"v":504797.1213341256,"t":1713268800}
+{"o":0.9165205718,"h":0.936902861,"l":0.8772756311,"c":0.9186483454,"v":715859.7341861255,"t":1713272400}
+{"o":0.9186483454,"h":0.9399637765,"l":0.8960816842,"c":0.9142517647,"v":729410.0414732902,"t":1713276000}
+{"o":0.9142517647,"h":0.9231786193,"l":0.8879934965,"c":0.8907598933,"v":737844.3990981845,"t":1713279600}
+{"o":0.8907598933,"h":0.9231236784,"l":0.876945843,"c":0.9206519078,"v":744973.9742225109,"t":1713283200}
+{"o":0.9206519078,"h":0.9623255178,"l":0.91561502,"c":0.92228029,"v":691253.2566279676,"t":1713286800}
+{"o":0.92228029,"h":0.9403520543,"l":0.906818005,"c":0.9238095006,"v":659861.3749518868,"t":1713290400}
+{"o":0.9238095006,"h":0.9406310692,"l":0.9067843955,"c":0.9221579321,"v":460291.7210780664,"t":1713294000}
+{"o":0.9221579321,"h":0.9367917969,"l":0.9064905319,"c":0.9251909768,"v":364268.798230712,"t":1713297600}
+{"o":0.9251909768,"h":0.9550889493,"l":0.8976622244,"c":0.9225411173,"v":481523.2871975361,"t":1713301200}
+{"o":0.9225411173,"h":0.9307033269,"l":0.9139103553,"c":0.9277210842,"v":454469.4777354081,"t":1713304800}
+{"o":0.9277210842,"h":0.9304416243,"l":0.9168053323,"c":0.9187603643,"v":382354.9778329089,"t":1713308400}
+{"o":0.9187603643,"h":0.9416022382,"l":0.9126253143,"c":0.9309004214,"v":362628.3343120496,"t":1713312000}
+{"o":0.9309004214,"h":0.9338345994,"l":0.9137676808,"c":0.928926649,"v":386718.3831492258,"t":1713315600}
+{"o":0.928926649,"h":0.9326772574,"l":0.9161308607,"c":0.9285294655,"v":372197.195958973,"t":1713319200}
+{"o":0.9285294655,"h":0.9341473454,"l":0.91630007,"c":0.9231024067,"v":283632.0537862888,"t":1713322800}
+{"o":0.9231024067,"h":0.958972736,"l":0.9132016008,"c":0.9480715541,"v":432634.6627682022,"t":1713326400}
+{"o":0.9480715541,"h":0.9531735188,"l":0.9152777854,"c":0.9174563821,"v":545047.2405821987,"t":1713330000}
+{"o":0.9174563821,"h":0.9274927536,"l":0.9106235441,"c":0.9233151174,"v":322605.9064500061,"t":1713333600}
+{"o":0.9233151174,"h":0.9260693945,"l":0.9093795601,"c":0.9176297764,"v":320702.309219853,"t":1713337200}
+{"o":0.9176297764,"h":0.9310658914,"l":0.9055571755,"c":0.9208787291,"v":302693.6081191055,"t":1713340800}
+{"o":0.9208787291,"h":0.9294440081,"l":0.9112863604,"c":0.9241843948,"v":258475.2606342333,"t":1713344400}
+{"o":0.9241843948,"h":0.9321856301,"l":0.9059719928,"c":0.9154369597,"v":295059.4729951971,"t":1713348000}
+{"o":0.9154369597,"h":0.9217960939,"l":0.898076108,"c":0.8989169186,"v":326720.6221798515,"t":1713351600}
+{"o":0.8989169186,"h":0.9479051955,"l":0.8754042418,"c":0.9199361544,"v":465679.0017669807,"t":1713355200}
+{"o":0.9199361544,"h":0.9406668554,"l":0.9160884394,"c":0.9308191301,"v":459972.617144022,"t":1713358800}
+{"o":0.9308191301,"h":0.9316284454,"l":0.8945015815,"c":0.9151682305,"v":886943.5829721757,"t":1713362400}
+{"o":0.9151682305,"h":0.9493310449,"l":0.8861904222,"c":0.9163890321,"v":865701.9316827902,"t":1713366000}
+{"o":0.9163890321,"h":0.9362298586,"l":0.9027003446,"c":0.9129152679,"v":730672.6060309621,"t":1713369600}
+{"o":0.9129152679,"h":0.9502179951,"l":0.8965129308,"c":0.9274302609,"v":525562.1256990272,"t":1713373200}
+{"o":0.9274302609,"h":0.9654266175,"l":0.8997649427,"c":0.9263655144,"v":705828.6854560752,"t":1713376800}
+{"o":0.9263655144,"h":0.9273929831,"l":0.9053224756,"c":0.9182464412,"v":415691.2986604889,"t":1713380400}
+{"o":0.9182464412,"h":0.9332285766,"l":0.9001067527,"c":0.903600889,"v":447041.103409173,"t":1713384000}
+{"o":0.903600889,"h":0.9431021734,"l":0.8975042227,"c":0.9094181277,"v":466633.1323214824,"t":1713387600}
+{"o":0.9094181277,"h":0.9272282531,"l":0.9003505048,"c":0.921261579,"v":344467.4721597774,"t":1713391200}
+{"o":0.921261579,"h":0.9401075407,"l":0.8928886178,"c":0.9130316287,"v":408985.7742606053,"t":1713394800}
+{"o":0.9130316287,"h":0.9213062722,"l":0.8982295369,"c":0.9159115691,"v":465563.6499205359,"t":1713398400}
+{"o":0.9159115691,"h":0.9289644654,"l":0.9128094224,"c":0.9248160635,"v":436511.6845951354,"t":1713402000}
+{"o":0.9248160635,"h":0.9340059291,"l":0.9131447223,"c":0.9278254088,"v":409495.0909902726,"t":1713405600}
+{"o":0.9278254088,"h":0.945683671,"l":0.904068819,"c":0.9169767316,"v":393341.7563250946,"t":1713409200}
+{"o":0.9169767316,"h":0.9257068361,"l":0.9074290867,"c":0.9085439218,"v":317625.1867607132,"t":1713412800}
+{"o":0.9085439218,"h":0.9204990031,"l":0.8968632378,"c":0.9002239298,"v":350877.6387761604,"t":1713416400}
+{"o":0.9002239298,"h":0.9378337635,"l":0.8761130352,"c":0.9208047631,"v":351622.1450925994,"t":1713420000}
+{"o":0.9208047631,"h":0.9258458819,"l":0.9008126969,"c":0.9044077552,"v":484118.699390528,"t":1713423600}
+{"o":0.9044077552,"h":0.9315445642,"l":0.8925319904,"c":0.924107922,"v":374361.8201169322,"t":1713427200}
+{"o":0.924107922,"h":0.9347986241,"l":0.9145747382,"c":0.9243278694,"v":315533.0744262657,"t":1713430800}
+{"o":0.9243278694,"h":0.9456243372,"l":0.905723563,"c":0.9251967123,"v":312143.172788978,"t":1713434400}
+{"o":0.9251967123,"h":0.9544899413,"l":0.901191908,"c":0.919246649,"v":488162.9361085122,"t":1713438000}
+{"o":0.919246649,"h":0.9438681739,"l":0.8938716514,"c":0.9212322929,"v":378663.9065129234,"t":1713441600}
+{"o":0.9212322929,"h":0.933390013,"l":0.9062144269,"c":0.9235410022,"v":422039.042263229,"t":1713445200}
+{"o":0.9235410022,"h":0.9601574272,"l":0.8808868315,"c":0.919949309,"v":652353.3702376384,"t":1713448800}
+{"o":0.919949309,"h":0.9379887258,"l":0.9139805168,"c":0.9223536803,"v":570378.2843419776,"t":1713452400}
+{"o":0.9223536803,"h":0.9376842858,"l":0.9086402982,"c":0.9181465268,"v":515973.2355639433,"t":1713456000}
+{"o":0.9181465268,"h":0.9304303486,"l":0.8989163569,"c":0.9108247431,"v":424399.9685956915,"t":1713459600}
+{"o":0.9108247431,"h":0.924986842,"l":0.8983265853,"c":0.9207791984,"v":424704.3443189972,"t":1713463200}
+{"o":0.9207791984,"h":0.9333499998,"l":0.9177412286,"c":0.9297743043,"v":349472.7115840413,"t":1713466800}
+{"o":0.9297743043,"h":0.9341551244,"l":0.9116090462,"c":0.916069378,"v":315901.0752826205,"t":1713470400}
+{"o":0.916069378,"h":0.9265668455,"l":0.9124994461,"c":0.919142184,"v":335993.301612909,"t":1713474000}
+{"o":0.919142184,"h":0.9401547782,"l":0.9155499623,"c":0.933664519,"v":417364.8136475046,"t":1713477600}
+{"o":0.933664519,"h":0.9393082557,"l":0.9262639162,"c":0.9279982211,"v":314456.4572736385,"t":1713481200}
+{"o":0.9279982211,"h":0.9309431412,"l":0.9017027699,"c":0.9031594924,"v":370153.9155836503,"t":1713484800}
+{"o":0.9031594924,"h":0.9062819398,"l":0.8480592643,"c":0.8629915236,"v":901530.1892131292,"t":1713488400}
+{"o":0.8629915236,"h":0.94503432,"l":0.8226395474,"c":0.942484013,"v":1152533.0436428897,"t":1713492000}
+{"o":0.942484013,"h":0.9705467227,"l":0.9384803969,"c":0.9686075888,"v":799956.2619702454,"t":1713495600}
+{"o":0.9686075888,"h":0.9985007514,"l":0.9658700103,"c":0.9896212955,"v":596129.4713650664,"t":1713499200}
+{"o":0.9896212955,"h":0.9989402148,"l":0.911619439,"c":0.9251807512,"v":488440.2804985644,"t":1713502800}
+{"o":0.9251807512,"h":0.9751135827,"l":0.9149700352,"c":0.9674577754,"v":649990.5659045799,"t":1713506400}
+{"o":0.9674577754,"h":0.9795072574,"l":0.9122421177,"c":0.9168537123,"v":577583.4835150483,"t":1713510000}
+{"o":0.9168537123,"h":0.9315956587,"l":0.9049907275,"c":0.9178278572,"v":475353.1645663497,"t":1713513600}
+{"o":0.9178278572,"h":0.9257160369,"l":0.9091564106,"c":0.9173498823,"v":347235.0452411236,"t":1713517200}
+{"o":0.9173498823,"h":0.9297520703,"l":0.9144446218,"c":0.9256936241,"v":381244.4026588744,"t":1713520800}
+{"o":0.9256936241,"h":0.9326566274,"l":0.9216910783,"c":0.923058106,"v":390772.5572082713,"t":1713524400}
+{"o":0.923058106,"h":0.9288953603,"l":0.9141758157,"c":0.9200195909,"v":444354.9073410277,"t":1713528000}
+{"o":0.9200195909,"h":0.9264087719,"l":0.9127956489,"c":0.9222152026,"v":451873.6677071032,"t":1713531600}
+{"o":0.9222152026,"h":0.9376925427,"l":0.9020815831,"c":0.930354575,"v":495051.9188543168,"t":1713535200}
+{"o":0.930354575,"h":0.9445727866,"l":0.9143949153,"c":0.9235702925,"v":449721.1448740478,"t":1713538800}
+{"o":0.9235702925,"h":0.9411139283,"l":0.9076041607,"c":0.9289073654,"v":560326.7344234071,"t":1713542400}
+{"o":0.9289073654,"h":0.9364743302,"l":0.9137776329,"c":0.9254516506,"v":409616.3158919667,"t":1713546000}
+{"o":0.9254516506,"h":0.9261555786,"l":0.9107207145,"c":0.9131401612,"v":299820.5662146746,"t":1713549600}
+{"o":0.9131401612,"h":0.9230296565,"l":0.9096711415,"c":0.9207653753,"v":279358.4275881654,"t":1713553200}
+{"o":0.9207653753,"h":0.9309727417,"l":0.9018834015,"c":0.9138765969,"v":367011.438575991,"t":1713556800}
+{"o":0.9138765969,"h":0.9299184942,"l":0.9119191912,"c":0.9219078053,"v":287598.758495897,"t":1713560400}
+{"o":0.9219078053,"h":0.935321721,"l":0.9130037187,"c":0.917079484,"v":279718.2741410245,"t":1713564000}
+{"o":0.917079484,"h":0.9392092812,"l":0.8943334318,"c":0.9281568308,"v":476403.0054871532,"t":1713567600}
+{"o":0.9281568308,"h":0.9447128302,"l":0.9149450759,"c":0.9192587946,"v":474174.391523924,"t":1713571200}
+{"o":0.9192587946,"h":0.9319044476,"l":0.9020133111,"c":0.9185951969,"v":337699.4531188287,"t":1713574800}
+{"o":0.9185951969,"h":0.9287927423,"l":0.906347657,"c":0.9144208228,"v":294889.8829891281,"t":1713578400}
+{"o":0.9144208228,"h":0.9235776228,"l":0.909775891,"c":0.9190244506,"v":222746.1790676975,"t":1713582000}
+{"o":0.9190244506,"h":0.935756073,"l":0.9142592304,"c":0.9344632353,"v":257405.5863379138,"t":1713585600}
+{"o":0.9344632353,"h":0.9362396543,"l":0.9122816686,"c":0.9161648922,"v":314726.4566473659,"t":1713589200}
+{"o":0.9161648922,"h":0.9285952929,"l":0.9082095229,"c":0.9158016972,"v":218937.6522180628,"t":1713592800}
+{"o":0.9158016972,"h":0.919807808,"l":0.9114407676,"c":0.9128914341,"v":184996.9053177467,"t":1713596400}
+{"o":0.9128914341,"h":0.9314020261,"l":0.9030567066,"c":0.9197277566,"v":207895.9606224756,"t":1713600000}
+{"o":0.9197277566,"h":0.9218717362,"l":0.9048202686,"c":0.9109191785,"v":264464.9634160139,"t":1713603600}
+{"o":0.9109191785,"h":0.9162092522,"l":0.9051278163,"c":0.9131584518,"v":253443.6823630869,"t":1713607200}
+{"o":0.9131584518,"h":0.9225505427,"l":0.9093946068,"c":0.9185087192,"v":203107.7843848726,"t":1713610800}
+{"o":0.9185087192,"h":0.9287749809,"l":0.9148054203,"c":0.9241235644,"v":217825.281212581,"t":1713614400}
+{"o":0.9241235644,"h":0.9310882634,"l":0.9232005672,"c":0.9252598046,"v":267867.7865837935,"t":1713618000}
+{"o":0.9252598046,"h":0.9309347181,"l":0.9167183418,"c":0.9230370275,"v":226996.2691306739,"t":1713621600}
+{"o":0.9230370275,"h":0.9528689321,"l":0.9179421655,"c":0.9515908597,"v":345533.5685664486,"t":1713625200}
+{"o":0.9515908597,"h":0.9579683767,"l":0.9157561321,"c":0.9233716754,"v":505951.5177773365,"t":1713628800}
+{"o":0.9233716754,"h":0.9463288507,"l":0.9226066597,"c":0.9431004458,"v":535145.5399038843,"t":1713632400}
+{"o":0.9431004458,"h":0.9510242244,"l":0.9129036503,"c":0.9194505054,"v":387363.1013315722,"t":1713636000}
+{"o":0.9194505054,"h":0.9272657798,"l":0.9152380592,"c":0.9229705888,"v":340042.044082202,"t":1713639600}
+{"o":0.9229705888,"h":0.930465372,"l":0.9187806866,"c":0.9239189003,"v":405820.6748062154,"t":1713643200}
+{"o":0.9239189003,"h":0.9275040425,"l":0.9175449749,"c":0.9202615483,"v":275256.593144941,"t":1713646800}
+{"o":0.9202615483,"h":0.9236162952,"l":0.9107388695,"c":0.9130049764,"v":252341.284784655,"t":1713650400}
+{"o":0.9130049764,"h":0.9263051481,"l":0.9118413497,"c":0.924457002,"v":275683.9639396133,"t":1713654000}
+{"o":0.924457002,"h":0.9250484157,"l":0.9053102486,"c":0.9086254945,"v":288602.8217692015,"t":1713657600}
+{"o":0.9086254945,"h":0.9201670662,"l":0.9085149515,"c":0.9141512572,"v":284947.0110786507,"t":1713661200}
+{"o":0.9141512572,"h":0.9300290252,"l":0.9119040853,"c":0.9295796978,"v":312941.3320722718,"t":1713664800}
+{"o":0.9295796978,"h":0.9390756857,"l":0.9189231582,"c":0.9210373358,"v":285516.8493505552,"t":1713668400}
+{"o":0.9210373358,"h":0.9254061982,"l":0.9164250717,"c":0.9230553375,"v":216496.4236926039,"t":1713672000}
+{"o":0.9230553375,"h":0.9284054619,"l":0.9154797134,"c":0.9186334582,"v":355192.6788405213,"t":1713675600}
+{"o":0.9186334582,"h":0.9271918432,"l":0.9161828482,"c":0.9226442227,"v":254596.3307824193,"t":1713679200}
+{"o":0.9226442227,"h":0.9258382296,"l":0.9168859545,"c":0.9226536589,"v":193615.1937114109,"t":1713682800}
+{"o":0.9226536589,"h":0.9322699178,"l":0.9213989489,"c":0.9257589536,"v":209727.8039736763,"t":1713686400}
+{"o":0.9257589536,"h":0.9301784687,"l":0.9119062145,"c":0.9162110043,"v":233264.482442673,"t":1713690000}
+{"o":0.9162110043,"h":0.920329244,"l":0.9069419852,"c":0.916479728,"v":291592.9010704588,"t":1713693600}
+{"o":0.916479728,"h":0.9260074376,"l":0.9128119938,"c":0.9185070814,"v":309246.068118265,"t":1713697200}
+{"o":0.9185070814,"h":0.9271967146,"l":0.908022597,"c":0.9172195292,"v":260645.1240912423,"t":1713700800}
+{"o":0.9172195292,"h":0.9233860855,"l":0.9078980492,"c":0.9116470998,"v":336176.9968126808,"t":1713704400}
+{"o":0.9116470998,"h":0.9263640381,"l":0.9088503534,"c":0.9162321941,"v":290449.8963647134,"t":1713708000}
+{"o":0.9162321941,"h":0.9274914151,"l":0.9145091982,"c":0.9226250463,"v":288551.2856878344,"t":1713711600}
+{"o":0.9226250463,"h":0.9252244748,"l":0.8971274205,"c":0.9087326544,"v":466849.0084808441,"t":1713715200}
+{"o":0.9087326544,"h":0.9282912452,"l":0.9042888249,"c":0.9264474263,"v":275078.2799058381,"t":1713718800}
+{"o":0.9264474263,"h":0.9282794222,"l":0.9152662573,"c":0.9183033105,"v":271419.7631040406,"t":1713722400}
+{"o":0.9183033105,"h":0.9233180491,"l":0.9139418958,"c":0.9139418958,"v":314263.0081213821,"t":1713726000}
+{"o":0.9139418958,"h":0.9225914442,"l":0.9105332706,"c":0.9216019285,"v":347434.0069279847,"t":1713729600}
+{"o":0.9216019285,"h":0.9318291833,"l":0.9071211066,"c":0.9177058547,"v":355732.5276305946,"t":1713733200}
+{"o":0.9177058547,"h":0.9273108441,"l":0.9146433512,"c":0.9178436125,"v":304934.1354142224,"t":1713736800}
+{"o":0.9178436125,"h":0.9213403576,"l":0.9124961741,"c":0.9171220091,"v":260560.8322578573,"t":1713740400}
+{"o":0.9171220091,"h":0.9271890871,"l":0.9140891497,"c":0.9179111575,"v":269083.84799993,"t":1713744000}
+{"o":0.9179111575,"h":0.9329148705,"l":0.9122354342,"c":0.9122354342,"v":355947.9397039328,"t":1713747600}
+{"o":0.9122354342,"h":0.9301758094,"l":0.9038791112,"c":0.9221608647,"v":342000.8932391491,"t":1713751200}
+{"o":0.9221608647,"h":0.9471877272,"l":0.9034238322,"c":0.9220687017,"v":299490.7995962728,"t":1713754800}
+{"o":0.9220687017,"h":0.9317763631,"l":0.920029923,"c":0.9264154187,"v":297241.1849041387,"t":1713758400}
+{"o":0.9264154187,"h":0.9406857909,"l":0.9103854467,"c":0.9260457015,"v":251441.2370948133,"t":1713762000}
+{"o":0.9260457015,"h":0.9463589508,"l":0.9241271261,"c":0.9361929821,"v":429280.9860857159,"t":1713765600}
+{"o":0.9361929821,"h":0.942974363,"l":0.9158804524,"c":0.9161914933,"v":330641.5687011236,"t":1713769200}
+{"o":0.9161914933,"h":0.9294595772,"l":0.9090184347,"c":0.9191241116,"v":305913.4206455367,"t":1713772800}
+{"o":0.9191241116,"h":0.9274188574,"l":0.9124856585,"c":0.9226040558,"v":253498.479784351,"t":1713776400}
+{"o":0.9226040558,"h":0.9276611623,"l":0.9157323303,"c":0.9195189459,"v":285982.3980565427,"t":1713780000}
+{"o":0.9195189459,"h":0.9275097899,"l":0.9096685038,"c":0.9207893742,"v":279274.031050755,"t":1713783600}
+{"o":0.9207893742,"h":0.930368502,"l":0.916475416,"c":0.9236017846,"v":359558.0472683097,"t":1713787200}
+{"o":0.9236017846,"h":0.9284435878,"l":0.9159013838,"c":0.9243346465,"v":432568.2120225175,"t":1713790800}
+{"o":0.9243346465,"h":0.9287580655,"l":0.9165848684,"c":0.9191033541,"v":904142.4545864754,"t":1713794400}
+{"o":0.9191033541,"h":0.9217916916,"l":0.9084630882,"c":0.918908693,"v":1965117.5336188411,"t":1713798000}
+{"o":0.918908693,"h":0.9283234995,"l":0.9086823986,"c":0.9196641654,"v":1450526.6916329397,"t":1713801600}
+{"o":0.9196641654,"h":0.935594053,"l":0.9114297754,"c":0.9239680477,"v":1078543.496209017,"t":1713805200}
+{"o":0.9239680477,"h":0.9272276591,"l":0.9120811169,"c":0.918742325,"v":818936.6076877922,"t":1713808800}
+{"o":0.918742325,"h":0.9234353571,"l":0.9136469154,"c":0.9217069684,"v":406256.5591433957,"t":1713812400}
+{"o":0.9217069684,"h":0.928376899,"l":0.9142454961,"c":0.9189831011,"v":356174.8477916809,"t":1713816000}
+{"o":0.9189831011,"h":0.9249075761,"l":0.9153519974,"c":0.9235744986,"v":402111.4788343905,"t":1713819600}
+{"o":0.9235744986,"h":0.9411886024,"l":0.9028237748,"c":0.9187230389,"v":412629.6508134464,"t":1713823200}
+{"o":0.9187230389,"h":0.9230860751,"l":0.9107885865,"c":0.9132915162,"v":404039.5133132153,"t":1713826800}
+{"o":0.9132915162,"h":0.9270387298,"l":0.911268409,"c":0.9248534229,"v":395479.1849457643,"t":1713830400}
+{"o":0.9248534229,"h":0.9266648948,"l":0.9154651602,"c":0.9177519427,"v":425663.0251489971,"t":1713834000}
+{"o":0.9177519427,"h":0.9230775033,"l":0.9116138009,"c":0.9136689439,"v":406019.4260208644,"t":1713837600}
+{"o":0.9136689439,"h":0.93021113,"l":0.9046093387,"c":0.9163675351,"v":413517.4601956417,"t":1713841200}
+{"o":0.9564331749,"h":0.9619779296,"l":0.9536880014,"c":0.9564331749,"v":254708.9053018839,"t":1706644800}
+{"o":0.9564331749,"h":0.9576963599,"l":0.9493107008,"c":0.9495678586,"v":243359.4251258274,"t":1706648400}
+{"o":0.9495678586,"h":0.952109202,"l":0.9414700314,"c":0.9414700314,"v":253265.2045046069,"t":1706652000}
+{"o":0.9414700314,"h":0.9459506398,"l":0.9197668545,"c":0.9228649388,"v":446653.4452346667,"t":1706655600}
+{"o":0.9228649388,"h":0.9495389574,"l":0.8992883066,"c":0.9379861965,"v":670123.3486197024,"t":1706659200}
+{"o":0.9379861965,"h":0.944141829,"l":0.9271084049,"c":0.9350367842,"v":371207.5218489452,"t":1706662800}
+{"o":0.9350367842,"h":0.941317258,"l":0.9291641437,"c":0.9366552025,"v":322986.2033315551,"t":1706666400}
+{"o":0.9366552025,"h":0.9445382264,"l":0.9350395544,"c":0.9430697163,"v":222325.6665220621,"t":1706670000}
+{"o":0.9430697163,"h":0.9430697163,"l":0.9337117942,"c":0.9398272454,"v":243060.5723767517,"t":1706673600}
+{"o":0.9398272454,"h":0.9490202622,"l":0.9388957953,"c":0.9421987348,"v":269591.0526221259,"t":1706677200}
+{"o":0.9421987348,"h":0.9440062978,"l":0.9290860145,"c":0.9338265857,"v":241828.7711431718,"t":1706680800}
+{"o":0.9338265857,"h":0.9464658031,"l":0.9318315051,"c":0.9451407203,"v":226994.441033608,"t":1706684400}
+{"o":0.9451407203,"h":0.9478009987,"l":0.9386301647,"c":0.940523389,"v":249765.1447554036,"t":1706688000}
+{"o":0.940523389,"h":0.9405751258,"l":0.9223140166,"c":0.9230502324,"v":294952.8326217551,"t":1706691600}
+{"o":0.9230502324,"h":0.9274051213,"l":0.9082790449,"c":0.9082790449,"v":426690.0097567801,"t":1706695200}
+{"o":0.9082790449,"h":0.9235135183,"l":0.9058159429,"c":0.9221223137,"v":292557.0559021994,"t":1706698800}
+{"o":0.9221223137,"h":0.9298067318,"l":0.9194888286,"c":0.9253984862,"v":273077.6631549939,"t":1706702400}
+{"o":0.9253984862,"h":0.9359747424,"l":0.9190145415,"c":0.9251659686,"v":473994.8237963589,"t":1706706000}
+{"o":0.9251659686,"h":0.9278336752,"l":0.911062329,"c":0.9185143759,"v":859244.7539476213,"t":1706709600}
+{"o":0.9185143759,"h":0.9355605061,"l":0.8891315774,"c":0.9316219348,"v":2038057.0944809732,"t":1706713200}
+{"o":0.9316219348,"h":0.947418286,"l":0.9309930338,"c":0.9422081871,"v":1330862.9644074154,"t":1706716800}
+{"o":0.9422081871,"h":0.9553235516,"l":0.9386559039,"c":0.9544179354,"v":825776.4795119212,"t":1706720400}
+{"o":0.9544179354,"h":0.9554545935,"l":0.939972083,"c":0.9454413747,"v":645092.0419196255,"t":1706724000}
+{"o":0.9454413747,"h":0.9483982105,"l":0.9280845256,"c":0.9403894092,"v":752235.2913658905,"t":1706727600}
+{"o":0.9403894092,"h":0.9425718847,"l":0.9102710927,"c":0.9112483069,"v":742026.5984953645,"t":1706731200}
+{"o":0.9112483069,"h":0.9184115881,"l":0.8917153873,"c":0.9050698135,"v":728855.8677508995,"t":1706734800}
+{"o":0.9050698135,"h":0.9112571493,"l":0.8971543753,"c":0.9090748753,"v":544509.3500164781,"t":1706738400}
+{"o":0.9090748753,"h":0.910268783,"l":0.8985384888,"c":0.9031566417,"v":439570.0612607822,"t":1706742000}
+{"o":0.9031566417,"h":0.9088427127,"l":0.8943742752,"c":0.9058663918,"v":549106.8277802914,"t":1706745600}
+{"o":0.9058663918,"h":0.9073277916,"l":0.8686941893,"c":0.8755122451,"v":832060.8154415245,"t":1706749200}
+{"o":0.8755122451,"h":0.8795945054,"l":0.8690618809,"c":0.8770865718,"v":567053.6504477327,"t":1706752800}
+{"o":0.8770865718,"h":0.8784892752,"l":0.8679290665,"c":0.8700423347,"v":491464.8519013164,"t":1706756400}
+{"o":0.8700423347,"h":0.8771528058,"l":0.8645083215,"c":0.8755980122,"v":575763.9449157176,"t":1706760000}
+{"o":0.8755980122,"h":0.8783025229,"l":0.8692493006,"c":0.875784431,"v":481014.6958824941,"t":1706763600}
+{"o":0.875784431,"h":0.882269037,"l":0.8665195883,"c":0.8815207622,"v":460931.0043826749,"t":1706767200}
+{"o":0.8815207622,"h":0.8906213132,"l":0.8790435876,"c":0.8842676143,"v":372697.0978777777,"t":1706770800}
+{"o":0.8842676143,"h":0.8876477729,"l":0.8799202354,"c":0.8862766298,"v":330707.3750519531,"t":1706774400}
+{"o":0.8862766298,"h":0.9403187189,"l":0.8817485857,"c":0.9360817736,"v":380885.4481914534,"t":1706778000}
+{"o":0.9360817736,"h":0.9446893364,"l":0.9269884685,"c":0.9341108807,"v":341595.727804534,"t":1706781600}
+{"o":0.9341108807,"h":0.9459796234,"l":0.9223883512,"c":0.9338504747,"v":387722.2014397899,"t":1706785200}
+{"o":0.9338504747,"h":0.9400212113,"l":0.9280504105,"c":0.9301172622,"v":399029.1102077415,"t":1706788800}
+{"o":0.9301172622,"h":0.9426936354,"l":0.9245363928,"c":0.9382177047,"v":356016.3559200246,"t":1706792400}
+{"o":0.9382177047,"h":0.9542690384,"l":0.9187333754,"c":0.9313357415,"v":457431.4626609093,"t":1706796000}
+{"o":0.9313357415,"h":0.9439208247,"l":0.919740651,"c":0.93046495,"v":449673.6392058285,"t":1706799600}
+{"o":0.93046495,"h":0.9339702932,"l":0.9192414949,"c":0.9336551684,"v":461955.4281569499,"t":1706803200}
+{"o":0.9336551684,"h":0.9447736564,"l":0.9318804893,"c":0.9391122147,"v":406967.0252344816,"t":1706806800}
+{"o":0.9391122147,"h":0.9438916324,"l":0.9242030804,"c":0.9283342001,"v":394822.2450740691,"t":1706810400}
+{"o":0.9283342001,"h":0.9397019511,"l":0.9245740898,"c":0.9390576749,"v":372455.9472717063,"t":1706814000}
+{"o":0.9390576749,"h":0.940288479,"l":0.9296269347,"c":0.9326243748,"v":366095.5656880344,"t":1706817600}
+{"o":0.9326243748,"h":0.9406969238,"l":0.9317317165,"c":0.9392738745,"v":458839.3317865434,"t":1706821200}
+{"o":0.9392738745,"h":0.9402017632,"l":0.9283070786,"c":0.9294543357,"v":330167.6179407946,"t":1706824800}
+{"o":0.9294543357,"h":0.9383988564,"l":0.9284235053,"c":0.9364674122,"v":332714.7101273989,"t":1706828400}
+{"o":0.9364674122,"h":0.9529363164,"l":0.9330419799,"c":0.946477036,"v":483296.58314827,"t":1706832000}
+{"o":0.946477036,"h":0.9506731448,"l":0.943513271,"c":0.9444554824,"v":316162.6868195315,"t":1706835600}
+{"o":0.9444554824,"h":0.9520255376,"l":0.9394303014,"c":0.9513664021,"v":312308.5287190044,"t":1706839200}
+{"o":0.9513664021,"h":0.9576784439,"l":0.9483014124,"c":0.948404327,"v":270388.3935785933,"t":1706842800}
+{"o":0.948404327,"h":0.9522444268,"l":0.9446625632,"c":0.9481324743,"v":259486.4617879156,"t":1706846400}
+{"o":0.9481324743,"h":0.9533180239,"l":0.942478839,"c":0.9511903622,"v":268780.4686308493,"t":1706850000}
+{"o":0.9511903622,"h":0.9609013474,"l":0.9497940474,"c":0.9590474235,"v":227039.2824696765,"t":1706853600}
+{"o":0.9590474235,"h":0.9715306848,"l":0.9578672182,"c":0.969051008,"v":304179.8853404534,"t":1706857200}
+{"o":0.969051008,"h":0.9710457865,"l":0.9568979581,"c":0.9609909767,"v":316819.399785143,"t":1706860800}
+{"o":0.9609909767,"h":0.9696734553,"l":0.9586220885,"c":0.9631079527,"v":286419.7325626496,"t":1706864400}
+{"o":0.9631079527,"h":0.978863379,"l":0.9271658054,"c":0.9404258977,"v":307741.2684979285,"t":1706868000}
+{"o":0.9404258977,"h":0.9432892894,"l":0.9358525761,"c":0.9399237438,"v":190413.4971192718,"t":1706871600}
+{"o":0.9399237438,"h":0.9452131867,"l":0.9344486598,"c":0.9351132961,"v":224972.6255244898,"t":1706875200}
+{"o":0.9351132961,"h":0.9384175365,"l":0.9069377159,"c":0.91074086,"v":441982.3313917469,"t":1706878800}
+{"o":0.91074086,"h":0.9189796941,"l":0.9084857549,"c":0.9160227309,"v":347741.3777551379,"t":1706882400}
+{"o":0.9160227309,"h":0.937513018,"l":0.9145419216,"c":0.9348004518,"v":432740.3336562858,"t":1706886000}
+{"o":0.9348004518,"h":0.9420989198,"l":0.9211040556,"c":0.9224655743,"v":377829.9123817161,"t":1706889600}
+{"o":0.9224655743,"h":0.9271500426,"l":0.9143577821,"c":0.9161161566,"v":306671.3384007906,"t":1706893200}
+{"o":0.9161161566,"h":0.9161161566,"l":0.9074955432,"c":0.9153427032,"v":293444.8619507878,"t":1706896800}
+{"o":0.9153427032,"h":0.9175205622,"l":0.9096768337,"c":0.9170784308,"v":242255.3007103463,"t":1706900400}
+{"o":0.9170784308,"h":0.9209276231,"l":0.9123021893,"c":0.9143812379,"v":269863.0985483568,"t":1706904000}
+{"o":0.9143812379,"h":0.9195040347,"l":0.9135041788,"c":0.9162015549,"v":282860.5283261436,"t":1706907600}
+{"o":0.9162015549,"h":0.9260970015,"l":0.9151651105,"c":0.9251530881,"v":233090.9183157389,"t":1706911200}
+{"o":0.9251530881,"h":0.9366043665,"l":0.9242802722,"c":0.9339346852,"v":269226.1132008649,"t":1706914800}
+{"o":0.9339346852,"h":0.9396804908,"l":0.9284736349,"c":0.9294502113,"v":282746.6268593253,"t":1706918400}
+{"o":0.9294502113,"h":0.9337021092,"l":0.9251425392,"c":0.9282646719,"v":267828.5493692312,"t":1706922000}
+{"o":0.9282646719,"h":0.9299520533,"l":0.9214787402,"c":0.9240034676,"v":305444.399508568,"t":1706925600}
+{"o":0.9240034676,"h":0.927335918,"l":0.9211649202,"c":0.9213803192,"v":229491.9674944391,"t":1706929200}
+{"o":0.9213803192,"h":0.9268380329,"l":0.9210006105,"c":0.9256807145,"v":193134.3304585979,"t":1706932800}
+{"o":0.9256807145,"h":0.9292799614,"l":0.9227890389,"c":0.928379489,"v":158018.6242152501,"t":1706936400}
+{"o":0.928379489,"h":0.9294627553,"l":0.9251225586,"c":0.9251926485,"v":131673.4587485273,"t":1706940000}
+{"o":0.9251926485,"h":0.9272018404,"l":0.9167815125,"c":0.9195832233,"v":173541.9782241105,"t":1706943600}
+{"o":0.9195832233,"h":0.9228278557,"l":0.9139699174,"c":0.9157791938,"v":155674.0137191898,"t":1706947200}
+{"o":0.9157791938,"h":0.922578425,"l":0.9156776694,"c":0.9216637821,"v":132802.6977727691,"t":1706950800}
+{"o":0.9216637821,"h":0.9225481281,"l":0.917409615,"c":0.9195261941,"v":126149.2468797212,"t":1706954400}
+{"o":0.9195261941,"h":0.9195902188,"l":0.9138884649,"c":0.9161216074,"v":131275.1948889066,"t":1706958000}
+{"o":0.9161216074,"h":0.9188080399,"l":0.914805799,"c":0.9162733353,"v":143347.8927971573,"t":1706961600}
+{"o":0.9162733353,"h":0.9177385867,"l":0.908254526,"c":0.9099139337,"v":192076.302101454,"t":1706965200}
+{"o":0.9099139337,"h":0.9116302811,"l":0.9057756093,"c":0.9068381642,"v":208788.5126249893,"t":1706968800}
+{"o":0.9068381642,"h":0.9131308821,"l":0.897816616,"c":0.9103679386,"v":289234.7908633727,"t":1706972400}
+{"o":0.9103679386,"h":0.9131209522,"l":0.9079584242,"c":0.9080078319,"v":220082.832062942,"t":1706976000}
+{"o":0.9080078319,"h":0.9169200591,"l":0.9061381187,"c":0.9141628197,"v":200105.3576777143,"t":1706979600}
+{"o":0.9141628197,"h":0.9145595179,"l":0.9034891703,"c":0.9064350427,"v":204498.5986656741,"t":1706983200}
+{"o":0.9064350427,"h":0.9116298385,"l":0.9049539031,"c":0.9107021116,"v":182886.7014501461,"t":1706986800}
+{"o":0.9107021116,"h":0.9126512854,"l":0.9077719084,"c":0.9098810507,"v":188786.7336643003,"t":1706990400}
+{"o":0.9098810507,"h":0.91329206,"l":0.906702279,"c":0.9088508259,"v":188250.2565707398,"t":1706994000}
+{"o":0.9088508259,"h":0.9391405293,"l":0.9077395441,"c":0.9331800754,"v":247023.8728247282,"t":1706997600}
+{"o":0.9331800754,"h":0.936027944,"l":0.9295468134,"c":0.9330823828,"v":187604.5870401397,"t":1707001200}
+{"o":0.9330823828,"h":0.9338063373,"l":0.9237336077,"c":0.9328615915,"v":287014.2594912978,"t":1707004800}
+{"o":0.9328615915,"h":0.9384021383,"l":0.9282004601,"c":0.9375111819,"v":299979.9611451852,"t":1707008400}
+{"o":0.9375111819,"h":0.938444555,"l":0.9344346726,"c":0.9347481844,"v":175207.9748387977,"t":1707012000}
+{"o":0.9347481844,"h":0.9406903659,"l":0.9347481844,"c":0.9369562908,"v":159786.2787017773,"t":1707015600}
+{"o":0.9369562908,"h":0.9370202018,"l":0.9254544322,"c":0.9290131768,"v":248532.5416499487,"t":1707019200}
+{"o":0.9290131768,"h":0.9351398926,"l":0.9272576777,"c":0.9291780611,"v":185652.0818583232,"t":1707022800}
+{"o":0.9291780611,"h":0.931858074,"l":0.9232234638,"c":0.9245496339,"v":195911.3821645222,"t":1707026400}
+{"o":0.9245496339,"h":0.9276217492,"l":0.9160518291,"c":0.9185941583,"v":175994.6732851553,"t":1707030000}
+{"o":0.9185941583,"h":0.9216726009,"l":0.9177378572,"c":0.9197699545,"v":166608.8520434316,"t":1707033600}
+{"o":0.9197699545,"h":0.9299109187,"l":0.9138561065,"c":0.9263866191,"v":216157.7527920226,"t":1707037200}
+{"o":0.9263866191,"h":0.9275269649,"l":0.92275157,"c":0.9252455946,"v":133201.9463774129,"t":1707040800}
+{"o":0.9252455946,"h":0.9360026439,"l":0.9238530991,"c":0.9328629951,"v":180758.5881405011,"t":1707044400}
+{"o":0.9328629951,"h":0.9370132828,"l":0.9310218483,"c":0.9310553551,"v":162606.1530392041,"t":1707048000}
+{"o":0.9310553551,"h":0.9331275463,"l":0.9294631083,"c":0.931333994,"v":170012.1794483735,"t":1707051600}
+{"o":0.931333994,"h":0.9358496713,"l":0.928074215,"c":0.928074215,"v":205096.8338023431,"t":1707055200}
+{"o":0.928074215,"h":0.93105754,"l":0.9262901018,"c":0.929429945,"v":203757.1932575277,"t":1707058800}
+{"o":0.929429945,"h":0.9303413831,"l":0.9231132031,"c":0.928033536,"v":222380.695375471,"t":1707062400}
+{"o":0.928033536,"h":0.9381108547,"l":0.9237932314,"c":0.9328754522,"v":213662.9020302273,"t":1707066000}
+{"o":0.9328754522,"h":0.9363168731,"l":0.9264903223,"c":0.9303431049,"v":210726.6051453799,"t":1707069600}
+{"o":0.9303431049,"h":0.9313856923,"l":0.9245263112,"c":0.9265004513,"v":224750.0569974364,"t":1707073200}
+{"o":0.9265004513,"h":0.9423075149,"l":0.9196026345,"c":0.9377203967,"v":367062.7097541162,"t":1707076800}
+{"o":0.9377203967,"h":0.940971269,"l":0.9307779652,"c":0.9327237453,"v":208056.0183559498,"t":1707080400}
+{"o":0.9327237453,"h":0.9374615106,"l":0.9230189609,"c":0.9295438848,"v":241439.2870876085,"t":1707084000}
+{"o":0.9295438848,"h":0.9324407913,"l":0.924413266,"c":0.9267569534,"v":214932.2439764537,"t":1707087600}
+{"o":0.9267569534,"h":0.9334797365,"l":0.9237515078,"c":0.9253410181,"v":238245.4889224332,"t":1707091200}
+{"o":0.9253410181,"h":0.9258392768,"l":0.9120413919,"c":0.9241176803,"v":266614.3437134919,"t":1707094800}
+{"o":0.9241176803,"h":0.9362254508,"l":0.9203100062,"c":0.9325752416,"v":150290.6801067155,"t":1707098400}
+{"o":0.9325752416,"h":0.9411813135,"l":0.9322001968,"c":0.9401846166,"v":169847.7961051007,"t":1707102000}
+{"o":0.9401846166,"h":0.9491750282,"l":0.9392250703,"c":0.9450606291,"v":305884.3063330108,"t":1707105600}
+{"o":0.9450606291,"h":0.9450606291,"l":0.9383462705,"c":0.9419665017,"v":119042.4482514285,"t":1707109200}
+{"o":0.9419665017,"h":0.9477855949,"l":0.9408478013,"c":0.9465144369,"v":114227.5949070358,"t":1707112800}
+{"o":0.9465144369,"h":0.9593162887,"l":0.9459638212,"c":0.9559808158,"v":236578.5629669015,"t":1707116400}
+{"o":0.9559808158,"h":0.9583622908,"l":0.9496230362,"c":0.9537424614,"v":169303.147793989,"t":1707120000}
+{"o":0.9537424614,"h":0.9569171254,"l":0.9493451453,"c":0.9520893427,"v":172396.8328818753,"t":1707123600}
+{"o":0.9520893427,"h":0.9621425692,"l":0.9516438969,"c":0.9589711223,"v":189868.0061883919,"t":1707127200}
+{"o":0.9589711223,"h":0.9599782134,"l":0.9553349956,"c":0.9585342588,"v":165520.1520962171,"t":1707130800}
+{"o":0.9585342588,"h":0.9600403745,"l":0.9533868519,"c":0.9554245022,"v":180688.6067178677,"t":1707134400}
+{"o":0.9554245022,"h":0.9662609389,"l":0.9534502829,"c":0.9623102703,"v":264775.1244445457,"t":1707138000}
+{"o":0.9623102703,"h":0.9657108945,"l":0.9556516591,"c":0.9566852452,"v":223099.0609671875,"t":1707141600}
+{"o":0.9566852452,"h":0.9566852452,"l":0.9327886956,"c":0.9362063026,"v":490184.5618751476,"t":1707145200}
+{"o":0.9362063026,"h":0.9426392046,"l":0.9295658469,"c":0.9379525134,"v":276098.1923446415,"t":1707148800}
+{"o":0.9379525134,"h":0.9403703179,"l":0.9315210361,"c":0.9330331034,"v":248209.7190650632,"t":1707152400}
+{"o":0.9330331034,"h":0.9392712618,"l":0.9312480136,"c":0.9353491553,"v":270991.6857474654,"t":1707156000}
+{"o":0.9353491553,"h":0.9414836238,"l":0.9343625657,"c":0.9358823267,"v":227637.3147185863,"t":1707159600}
+{"o":0.9358823267,"h":0.9369901965,"l":0.9258313577,"c":0.9351241588,"v":342790.2205328832,"t":1707163200}
+{"o":0.9351241588,"h":0.9372289569,"l":0.9250802192,"c":0.9257253534,"v":351386.1133102238,"t":1707166800}
+{"o":0.9257253534,"h":0.9298119556,"l":0.9190835861,"c":0.9238702861,"v":292566.9871894546,"t":1707170400}
+{"o":0.9238702861,"h":0.9354695729,"l":0.9219211579,"c":0.9331506612,"v":236850.1583041949,"t":1707174000}
+{"o":0.9331506612,"h":0.9356130076,"l":0.9309636876,"c":0.9321475642,"v":188605.3333063608,"t":1707177600}
+{"o":0.9321475642,"h":0.9375621331,"l":0.9281128762,"c":0.9341201247,"v":283353.3078865416,"t":1707181200}
+{"o":0.9341201247,"h":0.942730123,"l":0.9317443315,"c":0.9405377874,"v":232728.6650425617,"t":1707184800}
+{"o":0.9405377874,"h":0.943566112,"l":0.9326056009,"c":0.9363863139,"v":229575.6174874452,"t":1707188400}
+{"o":0.9363863139,"h":0.9370477756,"l":0.9296289005,"c":0.9302144095,"v":187321.3777444163,"t":1707192000}
+{"o":0.9302144095,"h":0.9324953178,"l":0.9258869811,"c":0.9312783696,"v":168777.2991296902,"t":1707195600}
+{"o":0.9312783696,"h":0.9331929358,"l":0.9288418526,"c":0.9316020332,"v":119431.0038833623,"t":1707199200}
+{"o":0.9316020332,"h":0.934902504,"l":0.9288436775,"c":0.9336508052,"v":152573.5204846201,"t":1707202800}
+{"o":0.9336508052,"h":0.9388945055,"l":0.9329293796,"c":0.9380110704,"v":164702.3770196449,"t":1707206400}
+{"o":0.9380110704,"h":0.9393266269,"l":0.9338695431,"c":0.9378430285,"v":135139.3271768625,"t":1707210000}
+{"o":0.9378430285,"h":0.9378430285,"l":0.9378430285,"c":0.9378430285,"v":0.0,"t":1707213600}
+{"o":0.9378430285,"h":0.9378430285,"l":0.9378430285,"c":0.9378430285,"v":0.0,"t":1707217200}
+{"o":0.9378430285,"h":0.9378430285,"l":0.9378430285,"c":0.9378430285,"v":0.0,"t":1707220800}
+{"o":0.9378430285,"h":0.9378430285,"l":0.9378430285,"c":0.9378430285,"v":0.0,"t":1707224400}
+{"o":0.9378430285,"h":0.9378555567,"l":0.9185059805,"c":0.9195822852,"v":109042.1375095206,"t":1707228000}
+{"o":0.9195822852,"h":0.9344555363,"l":0.9181280378,"c":0.9337037814,"v":476763.0998275406,"t":1707231600}
+{"o":0.9337037814,"h":0.9380688013,"l":0.92874243,"c":0.929516547,"v":364599.5896156921,"t":1707235200}
+{"o":0.929516547,"h":0.9353558673,"l":0.9270445946,"c":0.9344921994,"v":458454.4849438664,"t":1707238800}
+{"o":0.9344921994,"h":0.9414523465,"l":0.9279311477,"c":0.9381795182,"v":294845.5693096853,"t":1707242400}
+{"o":0.9381795182,"h":0.9508054352,"l":0.9185354028,"c":0.932821038,"v":311147.1528685571,"t":1707246000}
+{"o":0.932821038,"h":0.9358106233,"l":0.9287603509,"c":0.9302604659,"v":302862.7754623019,"t":1707249600}
+{"o":0.9302604659,"h":0.9311406612,"l":0.9260627706,"c":0.9274838757,"v":227982.0435059351,"t":1707253200}
+{"o":0.9274838757,"h":0.9354272657,"l":0.9243563612,"c":0.932090261,"v":253050.824268602,"t":1707256800}
+{"o":0.932090261,"h":0.9333025198,"l":0.9257262913,"c":0.9263592114,"v":227538.7531221563,"t":1707260400}
+{"o":0.9263592114,"h":0.9308691458,"l":0.9254966931,"c":0.9276637327,"v":219319.6334864251,"t":1707264000}
+{"o":0.9276637327,"h":0.9315410142,"l":0.9260863717,"c":0.9283208432,"v":267501.3907203535,"t":1707267600}
+{"o":0.9283208432,"h":0.9290954864,"l":0.9208127428,"c":0.9215500877,"v":249881.4414159072,"t":1707271200}
+{"o":0.9215500877,"h":0.9225200408,"l":0.9129617053,"c":0.9131375508,"v":234624.2761913532,"t":1707274800}
+{"o":0.9131375508,"h":0.9156441974,"l":0.9077911617,"c":0.9125605103,"v":248051.5441229618,"t":1707278400}
+{"o":0.9125605103,"h":0.9191921551,"l":0.9089968174,"c":0.9165238136,"v":209191.3279920934,"t":1707282000}
+{"o":0.9165238136,"h":0.9171816244,"l":0.9137192794,"c":0.9161537875,"v":146368.3902885253,"t":1707285600}
+{"o":0.9161537875,"h":0.9175234812,"l":0.910888545,"c":0.9133032575,"v":145160.3073670597,"t":1707289200}
+{"o":0.9133032575,"h":0.914641041,"l":0.9102079062,"c":0.9105165377,"v":147702.2320166551,"t":1707292800}
+{"o":0.9105165377,"h":0.9175936308,"l":0.9075551593,"c":0.9154826445,"v":171907.1747204405,"t":1707296400}
+{"o":0.9154826445,"h":0.9156145252,"l":0.9049417652,"c":0.9078496035,"v":173372.8020391815,"t":1707300000}
+{"o":0.9078496035,"h":0.9129762689,"l":0.9073810618,"c":0.9097980645,"v":202984.4751543077,"t":1707303600}
+{"o":0.9097980645,"h":0.9156228087,"l":0.9091448801,"c":0.9134599042,"v":189889.4843314245,"t":1707307200}
+{"o":0.9134599042,"h":0.9149806942,"l":0.9095791302,"c":0.9113504772,"v":216890.0491138249,"t":1707310800}
+{"o":0.9113504772,"h":0.9195738848,"l":0.9106576638,"c":0.9134033118,"v":406917.0548476485,"t":1707314400}
+{"o":0.9134033118,"h":0.9239373925,"l":0.9112729737,"c":0.9197859975,"v":526471.5429105287,"t":1707318000}
+{"o":0.9197859975,"h":0.929205313,"l":0.9190040902,"c":0.9290515198,"v":369678.1934148191,"t":1707321600}
+{"o":0.9290515198,"h":0.9381695542,"l":0.9271776279,"c":0.9315706592,"v":390712.2582164942,"t":1707325200}
+{"o":0.9315706592,"h":0.9363062399,"l":0.9269692959,"c":0.9353084753,"v":297709.331606147,"t":1707328800}
+{"o":0.9353084753,"h":0.9382763005,"l":0.9259507705,"c":0.9271261828,"v":238390.497563545,"t":1707332400}
+{"o":0.9271261828,"h":0.9446545854,"l":0.9218638686,"c":0.9342010924,"v":437937.03174916,"t":1707336000}
+{"o":0.9342010924,"h":0.9595867285,"l":0.9340502718,"c":0.9563678449,"v":507748.0988930998,"t":1707339600}
+{"o":0.9563678449,"h":0.9600317218,"l":0.9296360727,"c":0.9343711797,"v":311683.0820614193,"t":1707343200}
+{"o":0.9343711797,"h":0.939926319,"l":0.9267919604,"c":0.9340220965,"v":235823.7002437995,"t":1707346800}
+{"o":0.9340220965,"h":0.9445010854,"l":0.92429239,"c":0.93346554,"v":329117.3905419991,"t":1707350400}
+{"o":0.93346554,"h":0.9417120609,"l":0.9270634915,"c":0.9395974424,"v":286542.2919226959,"t":1707354000}
+{"o":0.9395974424,"h":0.9421449559,"l":0.9259906923,"c":0.9284363716,"v":199544.8170121526,"t":1707357600}
+{"o":0.9284363716,"h":0.9319905028,"l":0.9246784638,"c":0.9257621583,"v":147052.5725012216,"t":1707361200}
+{"o":0.9257621583,"h":0.9283517512,"l":0.9245444965,"c":0.9259204667,"v":215520.9530708373,"t":1707364800}
+{"o":0.9259204667,"h":0.936792102,"l":0.9196462143,"c":0.931840818,"v":218158.6880178855,"t":1707368400}
+{"o":0.931840818,"h":0.9382252697,"l":0.9261327351,"c":0.9310268529,"v":253217.0815479351,"t":1707372000}
+{"o":0.9310268529,"h":0.9357141888,"l":0.9294562765,"c":0.9319665279,"v":178447.3981742209,"t":1707375600}
+{"o":0.9319665279,"h":0.9429459557,"l":0.9317575844,"c":0.9426590263,"v":160294.2596372234,"t":1707379200}
+{"o":0.9426590263,"h":0.945576354,"l":0.936920761,"c":0.940449582,"v":211611.0834746985,"t":1707382800}
+{"o":0.940449582,"h":0.9439677239,"l":0.939496405,"c":0.9418147846,"v":141397.8049596228,"t":1707386400}
+{"o":0.9418147846,"h":0.9424872929,"l":0.9334144217,"c":0.9356570076,"v":175949.7225259965,"t":1707390000}
+{"o":0.9356570076,"h":0.9401289619,"l":0.9336058824,"c":0.9361896786,"v":173861.0433682789,"t":1707393600}
+{"o":0.9361896786,"h":0.9605800246,"l":0.9356505421,"c":0.9568499694,"v":359602.2030356168,"t":1707397200}
+{"o":0.9568499694,"h":0.9702832144,"l":0.955174963,"c":0.9644871939,"v":491718.4699775809,"t":1707400800}
+{"o":0.9644871939,"h":0.9697501607,"l":0.9618050342,"c":0.968933249,"v":312998.0451139336,"t":1707404400}
+{"o":0.968933249,"h":0.9701024851,"l":0.9446741438,"c":0.9515532644,"v":316235.793597834,"t":1707408000}
+{"o":0.9515532644,"h":0.956150662,"l":0.9454314627,"c":0.9468790249,"v":297000.2689609082,"t":1707411600}
+{"o":0.9468790249,"h":0.9511799073,"l":0.9424806277,"c":0.9497225282,"v":234874.1948549506,"t":1707415200}
+{"o":0.9497225282,"h":0.9519656074,"l":0.9293495564,"c":0.9314045607,"v":209610.6923561073,"t":1707418800}
+{"o":0.9314045607,"h":0.9387605305,"l":0.9313373247,"c":0.9376154755,"v":225047.0281634085,"t":1707422400}
+{"o":0.9376154755,"h":0.9409304217,"l":0.9332332207,"c":0.934768374,"v":206549.5145422748,"t":1707426000}
+{"o":0.934768374,"h":0.9372205265,"l":0.9307893767,"c":0.9330900776,"v":170760.0849032618,"t":1707429600}
+{"o":0.9330900776,"h":0.938206215,"l":0.9328655805,"c":0.934439675,"v":224294.9949902521,"t":1707433200}
+{"o":0.934439675,"h":0.9431910369,"l":0.9343690541,"c":0.9396635154,"v":262454.6214108368,"t":1707436800}
+{"o":0.9396635154,"h":0.9456989377,"l":0.9274691421,"c":0.9358506364,"v":241115.0575008416,"t":1707440400}
+{"o":0.9358506364,"h":0.9516424747,"l":0.9345084358,"c":0.9507087577,"v":308346.9055192609,"t":1707444000}
+{"o":0.9507087577,"h":0.9522082967,"l":0.938141899,"c":0.9386569881,"v":236209.5338718754,"t":1707447600}
+{"o":0.9386569881,"h":0.9436585104,"l":0.9264986468,"c":0.9311537041,"v":192651.34065306,"t":1707451200}
+{"o":0.9311537041,"h":0.9385936136,"l":0.9293180502,"c":0.9379432002,"v":163996.8846131678,"t":1707454800}
+{"o":0.9379432002,"h":0.9384728225,"l":0.9329201929,"c":0.9358696902,"v":143428.0681587175,"t":1707458400}
+{"o":0.9358696902,"h":0.9443593926,"l":0.935348687,"c":0.9406491614,"v":164573.9514342707,"t":1707462000}
+{"o":0.9406491614,"h":0.9486725689,"l":0.939140249,"c":0.9483619561,"v":199507.4525848564,"t":1707465600}
+{"o":0.9483619561,"h":0.9500865812,"l":0.9377128156,"c":0.9400195056,"v":310948.5098337573,"t":1707469200}
+{"o":0.9400195056,"h":0.9435865933,"l":0.9381587936,"c":0.9422944972,"v":178949.5783400885,"t":1707472800}
+{"o":0.9422944972,"h":0.947040115,"l":0.9324093453,"c":0.9455626524,"v":324550.7848657321,"t":1707476400}
+{"o":0.9455626524,"h":0.9547713255,"l":0.9414270889,"c":0.9439074538,"v":454121.0094849848,"t":1707480000}
+{"o":0.9439074538,"h":0.9462727319,"l":0.9269712727,"c":0.9343913864,"v":302285.471085866,"t":1707483600}
+{"o":0.9343913864,"h":0.9458457504,"l":0.9222872881,"c":0.9316723041,"v":450966.8051953999,"t":1707487200}
+{"o":0.9316723041,"h":0.9395827146,"l":0.924617989,"c":0.9379465704,"v":364176.1702164558,"t":1707490800}
+{"o":0.9379465704,"h":0.941264937,"l":0.9271928462,"c":0.9323975753,"v":384973.2328024591,"t":1707494400}
+{"o":0.9323975753,"h":0.9366085438,"l":0.9263530272,"c":0.9329242623,"v":264289.7405745501,"t":1707498000}
+{"o":0.9329242623,"h":0.9430982067,"l":0.9315636061,"c":0.936482817,"v":325602.4024593006,"t":1707501600}
+{"o":0.936482817,"h":0.9383287397,"l":0.9284985662,"c":0.9293711316,"v":279342.6965484209,"t":1707505200}
+{"o":0.9293711316,"h":0.9354946394,"l":0.9266300263,"c":0.9304453519,"v":217217.2618680355,"t":1707508800}
+{"o":0.9304453519,"h":0.9647449429,"l":0.9263854582,"c":0.9640926477,"v":355594.8731952437,"t":1707512400}
+{"o":0.9640926477,"h":0.9653843985,"l":0.9259706688,"c":0.9298318904,"v":342529.2017122663,"t":1707516000}
+{"o":0.9298318904,"h":0.9334341983,"l":0.9199719597,"c":0.9220815025,"v":296849.077113366,"t":1707519600}
+{"o":0.9220815025,"h":0.9401279449,"l":0.9215712253,"c":0.935196497,"v":240162.290523571,"t":1707523200}
+{"o":0.935196497,"h":0.948148221,"l":0.9339736476,"c":0.9461751576,"v":233416.0329828667,"t":1707526800}
+{"o":0.9461751576,"h":0.9546826301,"l":0.945352467,"c":0.950050722,"v":238984.8217937978,"t":1707530400}
+{"o":0.950050722,"h":0.9621982315,"l":0.950050722,"c":0.9619822422,"v":266792.4206260112,"t":1707534000}
+{"o":0.9619822422,"h":0.9649346904,"l":0.9549286426,"c":0.9580835277,"v":230359.1545899513,"t":1707537600}
+{"o":0.9580835277,"h":0.9602512529,"l":0.955032859,"c":0.957693295,"v":155773.6384023697,"t":1707541200}
+{"o":0.957693295,"h":0.9581544107,"l":0.9461622281,"c":0.9474636202,"v":177519.8726221079,"t":1707544800}
+{"o":0.9474636202,"h":0.9501107507,"l":0.9450025061,"c":0.9467625935,"v":131013.1001315539,"t":1707548400}
+{"o":0.9467625935,"h":0.9532217756,"l":0.9407138559,"c":0.9407364747,"v":150910.0084626107,"t":1707552000}
+{"o":0.9407364747,"h":0.9492603765,"l":0.9404477151,"c":0.9475136996,"v":197010.3087458715,"t":1707555600}
+{"o":0.9475136996,"h":0.9481792502,"l":0.9328104524,"c":0.9335309964,"v":194929.5710593176,"t":1707559200}
+{"o":0.9335309964,"h":0.9422978798,"l":0.932775842,"c":0.9399263409,"v":167510.7056038912,"t":1707562800}
+{"o":0.9399263409,"h":0.9406486673,"l":0.9345858416,"c":0.9374098887,"v":147390.9799312019,"t":1707566400}
+{"o":0.9374098887,"h":0.9395501349,"l":0.9318615917,"c":0.9392880954,"v":169183.4214987597,"t":1707570000}
+{"o":0.9392880954,"h":0.9447988572,"l":0.9387940592,"c":0.9410526989,"v":173367.8541124538,"t":1707573600}
+{"o":0.9410526989,"h":0.9459431101,"l":0.9405582885,"c":0.943660634,"v":175884.5127010279,"t":1707577200}
+{"o":0.943660634,"h":0.9445725086,"l":0.9291179395,"c":0.9330548122,"v":195292.6740491174,"t":1707580800}
+{"o":0.9330548122,"h":0.9350816811,"l":0.9277546368,"c":0.9283517566,"v":190791.6890635199,"t":1707584400}
+{"o":0.9283517566,"h":0.9419349703,"l":0.9234777641,"c":0.9352896853,"v":180238.772969674,"t":1707588000}
+{"o":0.9352896853,"h":0.9383590354,"l":0.927498065,"c":0.9299286234,"v":169361.5053293172,"t":1707591600}
+{"o":0.9299286234,"h":0.9446673372,"l":0.9239059133,"c":0.9284634588,"v":253622.8248799175,"t":1707595200}
+{"o":0.9284634588,"h":0.9369674914,"l":0.9253177944,"c":0.9318443904,"v":271808.3320401617,"t":1707598800}
+{"o":0.9318443904,"h":0.9329163623,"l":0.9218176019,"c":0.9275047126,"v":209871.9575509311,"t":1707602400}
+{"o":0.9275047126,"h":0.9313244319,"l":0.9221970961,"c":0.9246289642,"v":167225.0578058804,"t":1707606000}
+{"o":0.9246289642,"h":0.9269316905,"l":0.9195842668,"c":0.9232414707,"v":184348.167816677,"t":1707609600}
+{"o":0.9232414707,"h":0.9237922462,"l":0.9150335468,"c":0.9180392103,"v":197419.6534898124,"t":1707613200}
+{"o":0.9180392103,"h":0.9207342259,"l":0.9143232698,"c":0.9164701672,"v":152419.1648004731,"t":1707616800}
+{"o":0.9164701672,"h":0.9344773445,"l":0.9163711601,"c":0.9322904259,"v":175109.1459853468,"t":1707620400}
+{"o":0.9322904259,"h":0.9363204609,"l":0.9256357355,"c":0.9284888074,"v":154688.286399363,"t":1707624000}
+{"o":0.9284888074,"h":0.9301162869,"l":0.9245005266,"c":0.9264286258,"v":147827.8447071254,"t":1707627600}
+{"o":0.9264286258,"h":0.9296439338,"l":0.9236154392,"c":0.9283013326,"v":121456.4316618918,"t":1707631200}
+{"o":0.9283013326,"h":0.9324686955,"l":0.9246147642,"c":0.9277837806,"v":144559.4859264024,"t":1707634800}
+{"o":0.9277837806,"h":0.930124587,"l":0.9252164254,"c":0.9264711064,"v":135404.885961745,"t":1707638400}
+{"o":0.9264711064,"h":0.9357610708,"l":0.9262986793,"c":0.9345149057,"v":150950.7000564967,"t":1707642000}
+{"o":0.9345149057,"h":0.937209101,"l":0.9227798201,"c":0.928971551,"v":205849.9961315126,"t":1707645600}
+{"o":0.928971551,"h":0.9332749098,"l":0.9272431048,"c":0.9323101498,"v":134432.2013957885,"t":1707649200}
+{"o":0.9323101498,"h":0.9401117124,"l":0.9295055042,"c":0.9302805159,"v":215941.3384278429,"t":1707652800}
+{"o":0.9302805159,"h":0.9324649796,"l":0.9257501535,"c":0.9263919638,"v":165802.6926806445,"t":1707656400}
+{"o":0.9263919638,"h":0.9298314076,"l":0.9225568065,"c":0.9292784348,"v":190371.4705375732,"t":1707660000}
+{"o":0.9292784348,"h":0.9295116651,"l":0.9225762158,"c":0.9233277051,"v":189037.022497128,"t":1707663600}
+{"o":0.9233277051,"h":0.9243566067,"l":0.9172100719,"c":0.9199849336,"v":230387.6595052144,"t":1707667200}
+{"o":0.9199849336,"h":0.9255985099,"l":0.9191214973,"c":0.9237484692,"v":238711.083561828,"t":1707670800}
+{"o":0.9237484692,"h":0.9241716768,"l":0.9146829746,"c":0.9195205073,"v":228139.2190347828,"t":1707674400}
+{"o":0.9195205073,"h":0.9217140491,"l":0.9168420152,"c":0.9181671224,"v":192103.700136133,"t":1707678000}
+{"o":0.9181671224,"h":0.923058938,"l":0.9101957028,"c":0.9103895988,"v":269539.9899787031,"t":1707681600}
+{"o":0.9103895988,"h":0.9148949792,"l":0.9098626966,"c":0.9110496582,"v":191716.3930846407,"t":1707685200}
+{"o":0.9110496582,"h":0.9146290906,"l":0.9100912937,"c":0.9122019186,"v":164085.0387442431,"t":1707688800}
+{"o":0.9122019186,"h":0.9132779412,"l":0.9096086691,"c":0.9116485337,"v":162925.564792737,"t":1707692400}
+{"o":0.9116485337,"h":0.9268563851,"l":0.9109446526,"c":0.9217516235,"v":232570.9745332803,"t":1707696000}
+{"o":0.9217516235,"h":0.9222804651,"l":0.9133971932,"c":0.916207893,"v":194368.2934267515,"t":1707699600}
+{"o":0.916207893,"h":0.9178676166,"l":0.8896810699,"c":0.8983747948,"v":346747.1811663011,"t":1707703200}
+{"o":0.8983747948,"h":0.9055894207,"l":0.8955709626,"c":0.9015054238,"v":153454.2060095526,"t":1707706800}
+{"o":0.9015054238,"h":0.9017051732,"l":0.8953946651,"c":0.895999557,"v":161400.4170621539,"t":1707710400}
+{"o":0.895999557,"h":0.8998604816,"l":0.8939356738,"c":0.8950484701,"v":182813.5660905588,"t":1707714000}
+{"o":0.8950484701,"h":0.8979402146,"l":0.8880038964,"c":0.8939309391,"v":183195.7661630193,"t":1707717600}
+{"o":0.8939309391,"h":0.9023747653,"l":0.8939290227,"c":0.8985223026,"v":153289.0372845801,"t":1707721200}
+{"o":0.8985223026,"h":0.9019579771,"l":0.8947411239,"c":0.8968985052,"v":140393.9936458068,"t":1707724800}
+{"o":0.8968985052,"h":0.8976564065,"l":0.8872079745,"c":0.8885840196,"v":213237.1917386305,"t":1707728400}
+{"o":0.8885840196,"h":0.8924428641,"l":0.8845802595,"c":0.8865540515,"v":226327.0001383994,"t":1707732000}
+{"o":0.8865540515,"h":0.9397987093,"l":0.8778807161,"c":0.9356437463,"v":229052.4213433818,"t":1707735600}
+{"o":0.9356437463,"h":0.9406947294,"l":0.9244218414,"c":0.9314050384,"v":194608.8863052232,"t":1707739200}
+{"o":0.9314050384,"h":0.933103842,"l":0.9278907346,"c":0.9310503475,"v":156211.0477574106,"t":1707742800}
+{"o":0.9310503475,"h":0.9510677611,"l":0.9306721669,"c":0.9502971542,"v":274093.6238714193,"t":1707746400}
+{"o":0.9502971542,"h":0.971447963,"l":0.9461402225,"c":0.9703197094,"v":577730.8518807861,"t":1707750000}
+{"o":0.9703197094,"h":0.9731223861,"l":0.9593167106,"c":0.9689074018,"v":451702.0976698094,"t":1707753600}
+{"o":0.9689074018,"h":0.9870102556,"l":0.9674256213,"c":0.978419839,"v":583647.1987239617,"t":1707757200}
+{"o":0.978419839,"h":0.9858401279,"l":0.9767842556,"c":0.9774260964,"v":443988.8995022909,"t":1707760800}
+{"o":0.9774260964,"h":0.9907560208,"l":0.9748918243,"c":0.9783681066,"v":430880.1033341449,"t":1707764400}
+{"o":0.9783681066,"h":0.9885563539,"l":0.9779401883,"c":0.9882057109,"v":320579.9409668423,"t":1707768000}
+{"o":0.9882057109,"h":0.995954365,"l":0.9810120658,"c":0.9826906535,"v":433740.8294885015,"t":1707771600}
+{"o":0.9826906535,"h":0.9945731908,"l":0.9824467974,"c":0.9944627435,"v":269200.0455683631,"t":1707775200}
+{"o":0.9944627435,"h":1.0001012944,"l":0.989294292,"c":0.9955659844,"v":224112.9909653728,"t":1707778800}
+{"o":0.9955659844,"h":1.0245381314,"l":0.9955659844,"c":1.0162227854,"v":426366.9797403433,"t":1707782400}
+{"o":1.0162227854,"h":1.0201533509,"l":1.011457611,"c":1.0184171428,"v":346048.2954790335,"t":1707786000}
+{"o":1.0184171428,"h":1.019895146,"l":1.0080653625,"c":1.0117317564,"v":237783.2366937407,"t":1707789600}
+{"o":1.0117317564,"h":1.0160023187,"l":1.0054255881,"c":1.0071680331,"v":201462.3639810075,"t":1707793200}
+{"o":1.0071680331,"h":1.0180805359,"l":1.0070367348,"c":1.0146712384,"v":196954.594378439,"t":1707796800}
+{"o":1.0146712384,"h":1.0171153292,"l":1.0126192695,"c":1.0168679162,"v":159700.4468105576,"t":1707800400}
+{"o":1.0168679162,"h":1.0211463526,"l":0.9248796936,"c":0.9260738689,"v":181073.0365009807,"t":1707804000}
+{"o":0.9260738689,"h":0.9309126792,"l":0.9237338622,"c":0.9279022719,"v":221819.5496640018,"t":1707807600}
+{"o":0.9279022719,"h":0.9364020774,"l":0.9261782169,"c":0.9326497179,"v":165169.4323859489,"t":1707811200}
+{"o":0.9326497179,"h":0.9358978679,"l":0.927570455,"c":0.9354075398,"v":154951.2207902336,"t":1707814800}
+{"o":0.9354075398,"h":0.9354147054,"l":0.9241078524,"c":0.9254586607,"v":110318.1010358989,"t":1707818400}
+{"o":0.9254586607,"h":0.9306402909,"l":0.9202385067,"c":0.9306402909,"v":200302.1674580252,"t":1707822000}
+{"o":0.9306402909,"h":0.9311059653,"l":0.9238427457,"c":0.9260101885,"v":202411.2962763457,"t":1707825600}
+{"o":0.9260101885,"h":0.9290493499,"l":0.9059870902,"c":0.9144140015,"v":415943.039502273,"t":1707829200}
+{"o":0.9144140015,"h":0.9181372188,"l":0.8913686959,"c":0.896022048,"v":632932.2135064534,"t":1707832800}
+{"o":0.896022048,"h":0.9389975575,"l":0.8895694769,"c":0.929002938,"v":330844.3170662347,"t":1707836400}
+{"o":0.929002938,"h":0.9372866539,"l":0.9130510388,"c":0.9194296402,"v":260327.1640649872,"t":1707840000}
+{"o":0.9194296402,"h":0.934866929,"l":0.9180836725,"c":0.9341588478,"v":285765.5923446594,"t":1707843600}
+{"o":0.9341588478,"h":0.9490714304,"l":0.9332377056,"c":0.9441693648,"v":265741.0558597274,"t":1707847200}
+{"o":0.9441693648,"h":0.9520158156,"l":0.9400573036,"c":0.9453821604,"v":339500.7098697991,"t":1707850800}
+{"o":0.9453821604,"h":0.9568516499,"l":0.9450929309,"c":0.9540300629,"v":252742.9698436889,"t":1707854400}
+{"o":0.9540300629,"h":0.964572404,"l":0.9515150913,"c":0.9578298082,"v":279385.1336969837,"t":1707858000}
+{"o":0.9578298082,"h":0.9611905983,"l":0.9484881254,"c":0.9500846505,"v":214792.3429491601,"t":1707861600}
+{"o":0.9500846505,"h":0.955113888,"l":0.9461905749,"c":0.9534788795,"v":178029.2831071266,"t":1707865200}
+{"o":0.9534788795,"h":0.9540531988,"l":0.927891182,"c":0.9321205388,"v":203256.7018128961,"t":1707868800}
+{"o":0.9321205388,"h":0.9374808976,"l":0.9277873177,"c":0.9322943547,"v":188450.2608782237,"t":1707872400}
+{"o":0.9322943547,"h":0.9350944148,"l":0.92836358,"c":0.9322962843,"v":171650.3104932106,"t":1707876000}
+{"o":0.9322962843,"h":0.9405941624,"l":0.9314383222,"c":0.9376694783,"v":159981.2201269259,"t":1707879600}
+{"o":0.9376694783,"h":0.9397679731,"l":0.9322549449,"c":0.9352399365,"v":183594.8240048591,"t":1707883200}
+{"o":0.9352399365,"h":0.9489779647,"l":0.9348549571,"c":0.946349469,"v":201829.7521078002,"t":1707886800}
+{"o":0.946349469,"h":0.9466981448,"l":0.9417552413,"c":0.9430078318,"v":145143.9541383839,"t":1707890400}
+{"o":0.9430078318,"h":0.9496311283,"l":0.942794416,"c":0.9475469026,"v":128808.0972111997,"t":1707894000}
+{"o":0.9475469026,"h":0.961524747,"l":0.9442480103,"c":0.961273202,"v":181692.4431003505,"t":1707897600}
+{"o":0.961273202,"h":0.9748836167,"l":0.9591572427,"c":0.9724902103,"v":407613.3921653259,"t":1707901200}
+{"o":0.9724902103,"h":0.9736045614,"l":0.9635041012,"c":0.9669137693,"v":233480.792845447,"t":1707904800}
+{"o":0.9669137693,"h":0.9714619263,"l":0.9589012108,"c":0.9691531286,"v":212982.4019990373,"t":1707908400}
+{"o":0.9691531286,"h":0.9729213832,"l":0.9642090959,"c":0.9671816539,"v":231781.2588333989,"t":1707912000}
+{"o":0.9671816539,"h":0.9892116742,"l":0.929408197,"c":0.9503990138,"v":363724.806592491,"t":1707915600}
+{"o":0.9503990138,"h":0.9554425158,"l":0.9447697091,"c":0.9499474671,"v":369612.3228563353,"t":1707919200}
+{"o":0.9499474671,"h":0.9509852979,"l":0.9345415001,"c":0.9419561052,"v":371737.0131925981,"t":1707922800}
+{"o":0.9419561052,"h":0.9426751022,"l":0.9321550231,"c":0.9361191888,"v":299815.4826851818,"t":1707926400}
+{"o":0.9361191888,"h":0.9402528171,"l":0.9303328076,"c":0.9332732173,"v":250981.5690665787,"t":1707930000}
+{"o":0.9332732173,"h":0.9344588534,"l":0.9269245957,"c":0.9316277858,"v":229017.9865934095,"t":1707933600}
+{"o":0.9316277858,"h":0.9388293772,"l":0.9284940075,"c":0.9356102049,"v":252928.5154282481,"t":1707937200}
+{"o":0.9356102049,"h":0.940803809,"l":0.9343450832,"c":0.9373153503,"v":234621.0546714463,"t":1707940800}
+{"o":0.9373153503,"h":0.9435727618,"l":0.9306739872,"c":0.9423917187,"v":255569.9189577014,"t":1707944400}
+{"o":0.9423917187,"h":0.9449788207,"l":0.9387629884,"c":0.9442199088,"v":234385.9242137929,"t":1707948000}
+{"o":0.9442199088,"h":0.945636607,"l":0.9405913111,"c":0.9424497135,"v":229885.9067393694,"t":1707951600}
+{"o":0.9424497135,"h":0.953674798,"l":0.9326838873,"c":0.9506175047,"v":355043.8621262769,"t":1707955200}
+{"o":0.9506175047,"h":0.9511485624,"l":0.9344649776,"c":0.9390778514,"v":308950.2142937471,"t":1707958800}
+{"o":0.9390778514,"h":0.945035533,"l":0.9377555251,"c":0.9403641122,"v":222814.6198888593,"t":1707962400}
+{"o":0.9403641122,"h":0.9480563776,"l":0.9401198327,"c":0.9451203095,"v":215073.9458574557,"t":1707966000}
+{"o":0.9451203095,"h":0.9451203095,"l":0.9355116845,"c":0.93727024,"v":198384.2645697694,"t":1707969600}
+{"o":0.93727024,"h":0.9388653303,"l":0.9274743687,"c":0.9300616137,"v":211692.8141712567,"t":1707973200}
+{"o":0.9300616137,"h":0.9324851201,"l":0.924853628,"c":0.9272004215,"v":185926.7187121476,"t":1707976800}
+{"o":0.9272004215,"h":0.9331464694,"l":0.9256252279,"c":0.9270946424,"v":184976.4286657579,"t":1707980400}
+{"o":0.9270946424,"h":0.9326023361,"l":0.9247084856,"c":0.9319232685,"v":201741.1733336744,"t":1707984000}
+{"o":0.9319232685,"h":0.9384627796,"l":0.9245740407,"c":0.9326951459,"v":182272.754081583,"t":1707987600}
+{"o":0.9326951459,"h":0.9389547793,"l":0.9259411351,"c":0.9299217094,"v":196855.1195256496,"t":1707991200}
+{"o":0.9299217094,"h":0.9312601682,"l":0.9216121924,"c":0.9247235579,"v":209392.4151518751,"t":1707994800}
+{"o":0.9247235579,"h":0.9342248014,"l":0.9175989854,"c":0.9288065277,"v":255186.9974055581,"t":1707998400}
+{"o":0.9288065277,"h":0.9314784823,"l":0.9230176211,"c":0.9291540652,"v":227396.1955698806,"t":1708002000}
+{"o":0.9291540652,"h":0.9439776339,"l":0.9251808959,"c":0.9406901952,"v":302676.2532441386,"t":1708005600}
+{"o":0.9406901952,"h":0.9428270861,"l":0.9107152696,"c":0.9179062187,"v":598986.4644903581,"t":1708009200}
+{"o":0.9179062187,"h":0.92600912,"l":0.909014322,"c":0.9190888945,"v":447127.5751151008,"t":1708012800}
+{"o":0.9190888945,"h":0.9212624361,"l":0.9118585127,"c":0.9124077276,"v":862811.2966784284,"t":1708016400}
+{"o":0.9124077276,"h":0.9345882224,"l":0.910660414,"c":0.9308717592,"v":285601.2578031134,"t":1708020000}
+{"o":0.9308717592,"h":0.9374985351,"l":0.9275343194,"c":0.9348070779,"v":294026.2312234592,"t":1708023600}
+{"o":0.9348070779,"h":0.9376040692,"l":0.9266076398,"c":0.9272993428,"v":265726.2965383358,"t":1708027200}
+{"o":0.9272993428,"h":0.932321467,"l":0.9166017803,"c":0.9181766651,"v":332701.5345909963,"t":1708030800}
+{"o":0.9181766651,"h":0.9266737548,"l":0.9143584781,"c":0.9181940428,"v":340085.3072014087,"t":1708034400}
+{"o":0.9181940428,"h":0.932050304,"l":0.9167886635,"c":0.9306402447,"v":216951.4305484102,"t":1708038000}
+{"o":0.9306402447,"h":0.9349714441,"l":0.9202340559,"c":0.9313029722,"v":251066.1509493861,"t":1708041600}
+{"o":0.9313029722,"h":0.9333822836,"l":0.9247383902,"c":0.9325474158,"v":226426.5366587288,"t":1708045200}
+{"o":0.9325474158,"h":0.9381346015,"l":0.9288738916,"c":0.9373404658,"v":196570.3252256716,"t":1708048800}
+{"o":0.9373404658,"h":0.9391781156,"l":0.9325461867,"c":0.9359748495,"v":167565.753201657,"t":1708052400}
+{"o":0.9359748495,"h":0.9368783646,"l":0.9298695298,"c":0.9310853811,"v":160103.8068747465,"t":1708056000}
+{"o":0.9310853811,"h":0.931705826,"l":0.9277809557,"c":0.9293801761,"v":150720.5099680359,"t":1708059600}
+{"o":0.9293801761,"h":0.9316059437,"l":0.9236547676,"c":0.9248887983,"v":169580.7762955524,"t":1708063200}
+{"o":0.9248887983,"h":0.9264896653,"l":0.9153861351,"c":0.915937936,"v":381416.082544613,"t":1708066800}
+{"o":0.915937936,"h":0.9212284624,"l":0.9111633419,"c":0.9130455273,"v":276403.74411436,"t":1708070400}
+{"o":0.9130455273,"h":0.9314968389,"l":0.9047693009,"c":0.9293073937,"v":254131.3224905118,"t":1708074000}
+{"o":0.9293073937,"h":0.9394387153,"l":0.9259892601,"c":0.9387326739,"v":191763.8762497411,"t":1708077600}
+{"o":0.9387326739,"h":0.9410470995,"l":0.9346256241,"c":0.9365726225,"v":143955.1326448648,"t":1708081200}
+{"o":0.9365726225,"h":0.9454004238,"l":0.9332139278,"c":0.9443018428,"v":170830.9101970075,"t":1708084800}
+{"o":0.9443018428,"h":0.9448790608,"l":0.9301755484,"c":0.9349035118,"v":258668.7498670271,"t":1708088400}
+{"o":0.9349035118,"h":0.9365460792,"l":0.9089021751,"c":0.9136664342,"v":446511.4900138643,"t":1708092000}
+{"o":0.9136664342,"h":0.9137443831,"l":0.8992588228,"c":0.9129440952,"v":461656.2953059889,"t":1708095600}
+{"o":0.9129440952,"h":0.9189716993,"l":0.9063123492,"c":0.9098781256,"v":308427.527545493,"t":1708099200}
+{"o":0.9098781256,"h":0.9110805508,"l":0.9050999884,"c":0.906748752,"v":284730.7190338145,"t":1708102800}
+{"o":0.906748752,"h":0.9107015124,"l":0.9002043919,"c":0.9093072196,"v":320780.9864307086,"t":1708106400}
+{"o":0.9093072196,"h":0.9132484676,"l":0.9021313997,"c":0.904801188,"v":228970.777492157,"t":1708110000}
+{"o":0.904801188,"h":0.9114314253,"l":0.9024235842,"c":0.9114278057,"v":223001.1841443331,"t":1708113600}
+{"o":0.9114278057,"h":0.9142157372,"l":0.9066293077,"c":0.911971799,"v":210471.7642959941,"t":1708117200}
+{"o":0.911971799,"h":0.9141858896,"l":0.9084359485,"c":0.9135803685,"v":164986.6715009354,"t":1708120800}
+{"o":0.9135803685,"h":0.9218269919,"l":0.9126421329,"c":0.9188616441,"v":250163.7250313257,"t":1708124400}
+{"o":0.9188616441,"h":0.9248054761,"l":0.9169062241,"c":0.9205168014,"v":170000.732381908,"t":1708128000}
+{"o":0.9205168014,"h":0.9356938664,"l":0.9096311949,"c":0.9268029157,"v":171597.5676386596,"t":1708131600}
+{"o":0.9268029157,"h":0.9285064554,"l":0.9224564844,"c":0.9264643713,"v":196144.0561264298,"t":1708135200}
+{"o":0.9264643713,"h":0.9297188488,"l":0.9214994082,"c":0.9276205721,"v":135244.3242356524,"t":1708138800}
+{"o":0.9276205721,"h":0.9283315072,"l":0.9226982819,"c":0.9232336308,"v":136440.8429022341,"t":1708142400}
+{"o":0.9232336308,"h":0.9242402475,"l":0.9173031556,"c":0.9241352836,"v":175147.8617186646,"t":1708146000}
+{"o":0.9241352836,"h":0.9270430623,"l":0.9230049998,"c":0.9252020109,"v":137164.7475535009,"t":1708149600}
+{"o":0.9252020109,"h":0.9320516879,"l":0.9245261231,"c":0.9311913004,"v":126329.5395213119,"t":1708153200}
+{"o":0.9311913004,"h":0.9352881178,"l":0.9212084355,"c":0.923066716,"v":185190.6032069376,"t":1708156800}
+{"o":0.923066716,"h":0.9246484143,"l":0.9163605039,"c":0.9178373312,"v":157115.6090817016,"t":1708160400}
+{"o":0.9178373312,"h":0.9224951523,"l":0.915100415,"c":0.9222365655,"v":171240.5319594568,"t":1708164000}
+{"o":0.9222365655,"h":0.9263035269,"l":0.9213692414,"c":0.9234861017,"v":133149.5327928575,"t":1708167600}
+{"o":0.9234861017,"h":0.924704074,"l":0.920000173,"c":0.9202319778,"v":133927.0736131129,"t":1708171200}
+{"o":0.9202319778,"h":0.9202375981,"l":0.9012412638,"c":0.9026882833,"v":367035.608479324,"t":1708174800}
+{"o":0.9026882833,"h":0.9053860269,"l":0.8922877081,"c":0.9029865864,"v":415677.4881087266,"t":1708178400}
+{"o":0.9029865864,"h":0.9082184021,"l":0.897996945,"c":0.905233565,"v":240417.6995176751,"t":1708182000}
+{"o":0.905233565,"h":0.9063711359,"l":0.8989448306,"c":0.9032103489,"v":176627.2656305812,"t":1708185600}
+{"o":0.9032103489,"h":0.9103237463,"l":0.9028378374,"c":0.9090785733,"v":243692.6552297321,"t":1708189200}
+{"o":0.9090785733,"h":0.9094165672,"l":0.9055180745,"c":0.907369663,"v":151537.4403072387,"t":1708192800}
+{"o":0.907369663,"h":0.9121080087,"l":0.9057731918,"c":0.9116903095,"v":158696.6896180239,"t":1708196400}
+{"o":0.9116903095,"h":0.91583838,"l":0.9097448351,"c":0.9149350073,"v":161629.6163824727,"t":1708200000}
+{"o":0.9149350073,"h":0.9255090983,"l":0.9119002916,"c":0.9224508494,"v":201429.9604937776,"t":1708203600}
+{"o":0.9224508494,"h":0.9253382727,"l":0.920763006,"c":0.9222173561,"v":164081.6797637751,"t":1708207200}
+{"o":0.9222173561,"h":0.9226310748,"l":0.9186314721,"c":0.9193775501,"v":123503.2750198547,"t":1708210800}
+{"o":0.9193775501,"h":0.9261906458,"l":0.9174045431,"c":0.9215241943,"v":293320.0886355736,"t":1708214400}
+{"o":0.9215241943,"h":0.9254540544,"l":0.9123315099,"c":0.9141841389,"v":161382.287654429,"t":1708218000}
+{"o":0.9141841389,"h":0.9164164518,"l":0.9076439853,"c":0.9092794812,"v":194477.3044700121,"t":1708221600}
+{"o":0.9092794812,"h":0.9156272293,"l":0.9085336524,"c":0.9150062908,"v":151267.5434976493,"t":1708225200}
+{"o":0.9150062908,"h":0.9214316017,"l":0.9147939786,"c":0.9199912919,"v":165183.7765407788,"t":1708228800}
+{"o":0.9199912919,"h":0.9256750289,"l":0.9194601149,"c":0.9242780477,"v":147827.3825671864,"t":1708232400}
+{"o":0.9242780477,"h":0.925023,"l":0.9126396173,"c":0.9165181724,"v":150543.5227081439,"t":1708236000}
+{"o":0.9165181724,"h":0.9252293827,"l":0.9144225838,"c":0.921992219,"v":153689.8421622009,"t":1708239600}
+{"o":0.921992219,"h":0.9235685358,"l":0.9188466089,"c":0.9227471233,"v":117049.0765955838,"t":1708243200}
+{"o":0.9227471233,"h":0.9364876325,"l":0.9224708064,"c":0.9359216625,"v":194197.6329224814,"t":1708246800}
+{"o":0.9359216625,"h":0.9544967867,"l":0.9355543235,"c":0.9408113012,"v":331539.6513790801,"t":1708250400}
+{"o":0.9408113012,"h":0.9469645382,"l":0.937540029,"c":0.9438312882,"v":147969.2385363639,"t":1708254000}
+{"o":0.9438312882,"h":0.9461012438,"l":0.9343774056,"c":0.9353298743,"v":168307.6986711358,"t":1708257600}
+{"o":0.9353298743,"h":0.9403426003,"l":0.9351101201,"c":0.9388938395,"v":168380.3621890369,"t":1708261200}
+{"o":0.9388938395,"h":0.9493685114,"l":0.9388776384,"c":0.9464171103,"v":210257.9258673961,"t":1708264800}
+{"o":0.9464171103,"h":0.9487192214,"l":0.9437356534,"c":0.9480059118,"v":216325.0010709511,"t":1708268400}
+{"o":0.9480059118,"h":0.9553673119,"l":0.9429551284,"c":0.9508484357,"v":288967.9157858267,"t":1708272000}
+{"o":0.9508484357,"h":0.9628615941,"l":0.9507166125,"c":0.9561794834,"v":320187.9865119433,"t":1708275600}
+{"o":0.9561794834,"h":0.9590089275,"l":0.9508435852,"c":0.9577307067,"v":213393.3383472781,"t":1708279200}
+{"o":0.9577307067,"h":0.9587973497,"l":0.949762775,"c":0.951827228,"v":209193.8394885375,"t":1708282800}
+{"o":0.951827228,"h":0.9553470886,"l":0.9248998875,"c":0.9294211022,"v":205060.9574170759,"t":1708286400}
+{"o":0.9294211022,"h":0.9372344966,"l":0.9292027546,"c":0.9341694333,"v":186563.8035661403,"t":1708290000}
+{"o":0.9341694333,"h":0.9390209072,"l":0.9251825221,"c":0.9287756751,"v":248196.2607729377,"t":1708293600}
+{"o":0.9287756751,"h":0.9319285979,"l":0.9224123701,"c":0.9242828265,"v":201931.7198449668,"t":1708297200}
+{"o":0.9242828265,"h":0.929569356,"l":0.9226905159,"c":0.9251569043,"v":223960.7980698711,"t":1708300800}
+{"o":0.9251569043,"h":0.9335578893,"l":0.9198580912,"c":0.931608654,"v":242280.7002390974,"t":1708304400}
+{"o":0.931608654,"h":0.9334081505,"l":0.926197489,"c":0.9305711163,"v":215877.5034252408,"t":1708308000}
+{"o":0.9305711163,"h":0.9382098469,"l":0.9234368271,"c":0.933768696,"v":194978.1766094565,"t":1708311600}
+{"o":0.933768696,"h":0.9382540183,"l":0.9313124553,"c":0.9362507245,"v":178190.2472534077,"t":1708315200}
+{"o":0.9362507245,"h":0.9365983776,"l":0.9243974865,"c":0.9296285981,"v":176258.0898237225,"t":1708318800}
+{"o":0.9296285981,"h":0.9399744176,"l":0.9246662382,"c":0.9304834351,"v":249521.2755886441,"t":1708322400}
+{"o":0.9304834351,"h":0.9403185481,"l":0.9288300557,"c":0.9372789451,"v":170674.8955464405,"t":1708326000}
+{"o":0.9372789451,"h":0.9381216325,"l":0.9236874322,"c":0.9244812109,"v":220655.1736421426,"t":1708329600}
+{"o":0.9244812109,"h":0.9307292468,"l":0.9243903015,"c":0.9256379313,"v":165954.6499409663,"t":1708333200}
+{"o":0.9256379313,"h":0.9285858493,"l":0.9178389364,"c":0.926384447,"v":204789.0967743145,"t":1708336800}
+{"o":0.926384447,"h":0.9345970317,"l":0.9258402973,"c":0.9327134943,"v":164244.5316866687,"t":1708340400}
+{"o":0.9327134943,"h":0.9332106954,"l":0.9259320989,"c":0.9260695459,"v":181564.5542062366,"t":1708344000}
+{"o":0.9260695459,"h":0.9492650267,"l":0.924905493,"c":0.9351847389,"v":458373.2464516456,"t":1708347600}
+{"o":0.9351847389,"h":0.93778571,"l":0.9289273484,"c":0.9367562123,"v":291691.3765924367,"t":1708351200}
+{"o":0.9367562123,"h":0.9506345441,"l":0.9177503491,"c":0.9261940587,"v":346897.9011129418,"t":1708354800}
+{"o":0.9261940587,"h":0.9298424063,"l":0.9153561043,"c":0.9177458802,"v":293314.9629987158,"t":1708358400}
+{"o":0.9177458802,"h":0.925695733,"l":0.915294563,"c":0.9164922635,"v":287529.2026484085,"t":1708362000}
+{"o":0.9164922635,"h":0.9366913846,"l":0.9114214268,"c":0.9303078577,"v":193671.3938799533,"t":1708365600}
+{"o":0.9303078577,"h":0.9328206251,"l":0.9263335382,"c":0.9300410813,"v":170331.8872321271,"t":1708369200}
+{"o":0.9300410813,"h":0.9370487618,"l":0.9270694442,"c":0.9337980171,"v":181240.7760976932,"t":1708372800}
+{"o":0.9337980171,"h":0.940161779,"l":0.9330985023,"c":0.939461196,"v":177674.4748602793,"t":1708376400}
+{"o":0.939461196,"h":0.9415213043,"l":0.9226909325,"c":0.9243998573,"v":210624.304938192,"t":1708380000}
+{"o":0.9243998573,"h":0.9359930012,"l":0.9164022643,"c":0.9298050118,"v":167795.877742441,"t":1708383600}
+{"o":0.9298050118,"h":0.9346084605,"l":0.9224942985,"c":0.923008233,"v":250920.6020717403,"t":1708387200}
+{"o":0.923008233,"h":0.93191942,"l":0.9099538303,"c":0.9199431762,"v":319804.69927128,"t":1708390800}
+{"o":0.9199431762,"h":0.9355450643,"l":0.9187006579,"c":0.9299127521,"v":179820.5531462808,"t":1708394400}
+{"o":0.9299127521,"h":0.9312405124,"l":0.9233463228,"c":0.9237999553,"v":254611.5079290002,"t":1708398000}
+{"o":0.9237999553,"h":0.9313663806,"l":0.920055045,"c":0.9311958634,"v":170821.7942681311,"t":1708401600}
+{"o":0.9311958634,"h":0.9350245551,"l":0.930281263,"c":0.9343944815,"v":146538.9874992307,"t":1708405200}
+{"o":0.9343944815,"h":0.936667931,"l":0.9275991238,"c":0.9300934817,"v":159428.7856782772,"t":1708408800}
+{"o":0.9300934817,"h":0.9304902299,"l":0.9169215849,"c":0.9185424672,"v":192451.0543695457,"t":1708412400}
+{"o":0.9185424672,"h":0.9197798808,"l":0.9020653571,"c":0.917429534,"v":192131.6705741267,"t":1708416000}
+{"o":0.917429534,"h":0.9190091453,"l":0.906536145,"c":0.9151883053,"v":216401.9566658125,"t":1708419600}
+{"o":0.9151883053,"h":0.9239542861,"l":0.9141737723,"c":0.9235149339,"v":159664.0744007459,"t":1708423200}
+{"o":0.9235149339,"h":0.9299634068,"l":0.9207537303,"c":0.9267999427,"v":175634.7989293399,"t":1708426800}
+{"o":0.9267999427,"h":0.929467317,"l":0.9159896922,"c":0.9162033984,"v":193650.1977959603,"t":1708430400}
+{"o":0.9162033984,"h":0.9295496066,"l":0.9140206421,"c":0.9285901991,"v":302425.7868095743,"t":1708434000}
+{"o":0.9285901991,"h":0.9292376624,"l":0.8932639927,"c":0.9046443873,"v":642691.935273968,"t":1708437600}
+{"o":0.9046443873,"h":0.9054879483,"l":0.8784472648,"c":0.8947028202,"v":668910.1595912236,"t":1708441200}
+{"o":0.8947028202,"h":0.9033660499,"l":0.8875971786,"c":0.8897831184,"v":375363.2193373805,"t":1708444800}
+{"o":0.8897831184,"h":0.8920487062,"l":0.8802666926,"c":0.885532059,"v":379440.4581225974,"t":1708448400}
+{"o":0.885532059,"h":0.9413600132,"l":0.8829825823,"c":0.9376659198,"v":237991.5655697228,"t":1708452000}
+{"o":0.9376659198,"h":0.9475655357,"l":0.9345624361,"c":0.9472415748,"v":256192.8427332013,"t":1708455600}
+{"o":0.9472415748,"h":0.9495639892,"l":0.9419483833,"c":0.949340615,"v":230701.4642415063,"t":1708459200}
+{"o":0.949340615,"h":0.9519408267,"l":0.9460390182,"c":0.9485165921,"v":180138.4187370546,"t":1708462800}
+{"o":0.9485165921,"h":0.962574556,"l":0.9483248093,"c":0.9609206831,"v":228197.2395782611,"t":1708466400}
+{"o":0.9609206831,"h":0.9682240631,"l":0.9558599467,"c":0.9561475136,"v":195930.2986183431,"t":1708470000}
+{"o":0.9561475136,"h":0.9568582045,"l":0.9464156413,"c":0.9483202656,"v":168491.0704675903,"t":1708473600}
+{"o":0.9483202656,"h":0.9554782741,"l":0.9443574193,"c":0.9454896082,"v":235324.4672670471,"t":1708477200}
+{"o":0.9454896082,"h":0.9472843915,"l":0.9393773968,"c":0.9422285301,"v":217554.309591673,"t":1708480800}
+{"o":0.9422285301,"h":0.946178265,"l":0.9399939259,"c":0.9410227466,"v":171445.9760253383,"t":1708484400}
+{"o":0.9410227466,"h":0.9446091944,"l":0.9365881278,"c":0.9389062402,"v":145118.9399135033,"t":1708488000}
+{"o":0.9389062402,"h":0.9439416889,"l":0.9294083518,"c":0.9317317646,"v":131375.5215944763,"t":1708491600}
+{"o":0.9317317646,"h":0.9358949718,"l":0.9178004488,"c":0.9214490339,"v":203750.5748010629,"t":1708495200}
+{"o":0.9214490339,"h":0.9215623194,"l":0.9103957355,"c":0.9136930296,"v":227287.8638199923,"t":1708498800}
+{"o":0.9136930296,"h":0.9201273139,"l":0.9122650011,"c":0.9162066491,"v":212539.7538874119,"t":1708502400}
+{"o":0.9162066491,"h":0.9170995076,"l":0.8960213692,"c":0.8984272193,"v":317657.1353462069,"t":1708506000}
+{"o":0.8984272193,"h":0.9047999721,"l":0.891995613,"c":0.9019372732,"v":292266.4298395853,"t":1708509600}
+{"o":0.9019372732,"h":0.905265844,"l":0.8916445048,"c":0.8952987375,"v":199855.6467068885,"t":1708513200}
+{"o":0.8952987375,"h":0.9060150297,"l":0.8875085808,"c":0.9037565274,"v":340504.7660286364,"t":1708516800}
+{"o":0.9037565274,"h":0.9417489812,"l":0.894697973,"c":0.9312823934,"v":249735.2208644535,"t":1708520400}
+{"o":0.9312823934,"h":0.9446160921,"l":0.9120040106,"c":0.9316631527,"v":397675.7447628126,"t":1708524000}
+{"o":0.9316631527,"h":0.9515175515,"l":0.9283710031,"c":0.9501019559,"v":325673.0159343675,"t":1708527600}
+{"o":0.9501019559,"h":0.9561862475,"l":0.9235979382,"c":0.9327587065,"v":292988.4867585582,"t":1708531200}
+{"o":0.9327587065,"h":0.9417700651,"l":0.9148191899,"c":0.9222846201,"v":302394.6521143846,"t":1708534800}
+{"o":0.9222846201,"h":0.9229150256,"l":0.9032153582,"c":0.9138099138,"v":394202.6055655577,"t":1708538400}
+{"o":0.9138099138,"h":0.9226533781,"l":0.9101650123,"c":0.921868459,"v":237264.3700265645,"t":1708542000}
+{"o":0.921868459,"h":0.9233159276,"l":0.9163167592,"c":0.9181997833,"v":183676.1981451185,"t":1708545600}
+{"o":0.9181997833,"h":0.9457403738,"l":0.916740021,"c":0.9454274108,"v":390502.4118727301,"t":1708549200}
+{"o":0.9454274108,"h":0.9511391863,"l":0.940555189,"c":0.9451150591,"v":314710.2873918093,"t":1708552800}
+{"o":0.9451150591,"h":0.9551963166,"l":0.942193189,"c":0.9495325337,"v":268641.612739049,"t":1708556400}
+{"o":0.9495325337,"h":0.9496022103,"l":0.9372807449,"c":0.937949167,"v":232562.0438786077,"t":1708560000}
+{"o":0.937949167,"h":0.9408505391,"l":0.9223172396,"c":0.9237503747,"v":220995.9621307349,"t":1708563600}
+{"o":0.9237503747,"h":0.9392448328,"l":0.9224080198,"c":0.9346237864,"v":226800.9357276424,"t":1708567200}
+{"o":0.9346237864,"h":0.9443256547,"l":0.9196068134,"c":0.9287841571,"v":199393.8087479315,"t":1708570800}
+{"o":0.9287841571,"h":0.9327666629,"l":0.9257620446,"c":0.926926594,"v":174316.3170985498,"t":1708574400}
+{"o":0.926926594,"h":0.9340435614,"l":0.9258881571,"c":0.9306826532,"v":169433.0716046982,"t":1708578000}
+{"o":0.9306826532,"h":0.9451499148,"l":0.9299728857,"c":0.94001917,"v":188381.9879959364,"t":1708581600}
+{"o":0.94001917,"h":0.9429138032,"l":0.9311989534,"c":0.9421051788,"v":252635.2824481511,"t":1708585200}
+{"o":0.9421051788,"h":0.951016081,"l":0.9400746929,"c":0.9480724624,"v":227881.6985656189,"t":1708588800}
+{"o":0.9480724624,"h":0.95909591,"l":0.9459694593,"c":0.9567583422,"v":229423.790412674,"t":1708592400}
+{"o":0.9567583422,"h":0.9601843823,"l":0.9469305444,"c":0.9528788002,"v":217345.2919398454,"t":1708596000}
+{"o":0.9528788002,"h":0.9536785605,"l":0.924255333,"c":0.9312253565,"v":189025.5237680524,"t":1708599600}
+{"o":0.9312253565,"h":0.9388864096,"l":0.9199552087,"c":0.9293519376,"v":186344.6397995031,"t":1708603200}
+{"o":0.9293519376,"h":0.9441767974,"l":0.9121080637,"c":0.9322483969,"v":272976.6689789442,"t":1708606800}
+{"o":0.9322483969,"h":0.9402660652,"l":0.9266191694,"c":0.9358358516,"v":241251.2576404808,"t":1708610400}
+{"o":0.9358358516,"h":0.9470229575,"l":0.9208465452,"c":0.931631174,"v":256656.6997916426,"t":1708614000}
+{"o":0.931631174,"h":0.9419272586,"l":0.916536198,"c":0.9282034228,"v":243815.6967719893,"t":1708617600}
+{"o":0.9282034228,"h":0.9334594066,"l":0.9253769755,"c":0.927566936,"v":217330.779742241,"t":1708621200}
+{"o":0.927566936,"h":0.9377192457,"l":0.9225561673,"c":0.9354546404,"v":204179.0067484131,"t":1708624800}
+{"o":0.9354546404,"h":0.9363110502,"l":0.9231618818,"c":0.9257567548,"v":203644.7887044636,"t":1708628400}
+{"o":0.9257567548,"h":0.9411482739,"l":0.9152621699,"c":0.9311647479,"v":331687.940925605,"t":1708632000}
+{"o":0.9311647479,"h":0.9313618214,"l":0.9140095281,"c":0.9170619438,"v":219765.0169952878,"t":1708635600}
+{"o":0.9170619438,"h":0.9443374557,"l":0.9058492618,"c":0.9348110748,"v":224027.2422018646,"t":1708639200}
+{"o":0.9348110748,"h":0.9360218946,"l":0.9215032797,"c":0.923137841,"v":203855.9287801867,"t":1708642800}
+{"o":0.923137841,"h":0.9308712075,"l":0.9223410254,"c":0.9306605945,"v":202825.2877872706,"t":1708646400}
+{"o":0.9306605945,"h":0.9332248357,"l":0.9255408454,"c":0.9260412845,"v":198759.6832459314,"t":1708650000}
+{"o":0.9260412845,"h":0.9322832493,"l":0.9184918496,"c":0.9207076616,"v":238846.5454968448,"t":1708653600}
+{"o":0.9207076616,"h":0.9241955899,"l":0.9166801108,"c":0.9240217912,"v":250088.9486259188,"t":1708657200}
+{"o":0.9240217912,"h":0.9296521556,"l":0.9202303179,"c":0.9291919119,"v":191268.6790447475,"t":1708660800}
+{"o":0.9291919119,"h":0.9318643344,"l":0.9261311217,"c":0.9305786975,"v":144951.2095638016,"t":1708664400}
+{"o":0.9305786975,"h":0.9360918692,"l":0.9298945749,"c":0.9342634926,"v":139968.377676365,"t":1708668000}
+{"o":0.9342634926,"h":0.9353942322,"l":0.9224967005,"c":0.9256191429,"v":161024.3879580312,"t":1708671600}
+{"o":0.9256191429,"h":0.9329402356,"l":0.9191359682,"c":0.9236951255,"v":218190.6648335176,"t":1708675200}
+{"o":0.9236951255,"h":0.9294628183,"l":0.9206084279,"c":0.9291719907,"v":210730.5932349964,"t":1708678800}
+{"o":0.9291719907,"h":0.932043065,"l":0.9257201472,"c":0.9314136128,"v":153871.9923522074,"t":1708682400}
+{"o":0.9314136128,"h":0.9352105918,"l":0.9295790903,"c":0.9320056305,"v":142783.243704633,"t":1708686000}
+{"o":0.9320056305,"h":0.9324393883,"l":0.9180893503,"c":0.9188058783,"v":199449.3386663441,"t":1708689600}
+{"o":0.9188058783,"h":0.9280879878,"l":0.9173136462,"c":0.9274147701,"v":256748.1957107527,"t":1708693200}
+{"o":0.9274147701,"h":0.9340500055,"l":0.9190185277,"c":0.9285526419,"v":407192.834728901,"t":1708696800}
+{"o":0.9285526419,"h":0.9285916893,"l":0.9092182632,"c":0.9110478885,"v":528281.3461818647,"t":1708700400}
+{"o":0.9110478885,"h":0.9143537976,"l":0.8965429991,"c":0.9117427254,"v":539884.4124676911,"t":1708704000}
+{"o":0.9117427254,"h":0.9222946144,"l":0.9106634199,"c":0.9220948772,"v":230006.6536637312,"t":1708707600}
+{"o":0.9220948772,"h":0.922248487,"l":0.9150379862,"c":0.9205776463,"v":189983.4451809138,"t":1708711200}
+{"o":0.9205776463,"h":0.9335263147,"l":0.9167630387,"c":0.9308446561,"v":190218.9414520643,"t":1708714800}
+{"o":0.9308446561,"h":0.9339988235,"l":0.9238716966,"c":0.9304862753,"v":182175.0682738464,"t":1708718400}
+{"o":0.9304862753,"h":0.9320904768,"l":0.924905664,"c":0.9263907784,"v":196088.0403262976,"t":1708722000}
+{"o":0.9263907784,"h":0.928743694,"l":0.9142700438,"c":0.9150589433,"v":301423.7754402267,"t":1708725600}
+{"o":0.9150589433,"h":0.9189080103,"l":0.9060555893,"c":0.9152948772,"v":293431.9252752727,"t":1708729200}
+{"o":0.9152948772,"h":0.9238166787,"l":0.9111514758,"c":0.9217321206,"v":272089.9036488202,"t":1708732800}
+{"o":0.9217321206,"h":0.9219130941,"l":0.9027508976,"c":0.9049397166,"v":351472.5390198523,"t":1708736400}
+{"o":0.9049397166,"h":0.9153492621,"l":0.9029901869,"c":0.9136115272,"v":215272.8151774952,"t":1708740000}
+{"o":0.9136115272,"h":0.9205425991,"l":0.9112407832,"c":0.9185638988,"v":140750.842913151,"t":1708743600}
+{"o":0.9185638988,"h":0.9282751248,"l":0.9180647009,"c":0.9266098055,"v":149250.1265489711,"t":1708747200}
+{"o":0.9266098055,"h":0.9293657703,"l":0.9223682264,"c":0.9283767474,"v":142690.1458984731,"t":1708750800}
+{"o":0.9283767474,"h":0.934334135,"l":0.9256675894,"c":0.932407975,"v":182266.7347136299,"t":1708754400}
+{"o":0.932407975,"h":0.9407180345,"l":0.9218899343,"c":0.931962541,"v":172573.6166081406,"t":1708758000}
+{"o":0.931962541,"h":0.9339300958,"l":0.9236293422,"c":0.9247288083,"v":157882.0109942938,"t":1708761600}
+{"o":0.9247288083,"h":0.9344038102,"l":0.9213198331,"c":0.9298542675,"v":175281.0333490815,"t":1708765200}
+{"o":0.9298542675,"h":0.932688402,"l":0.9263555139,"c":0.9279240027,"v":130260.6377824274,"t":1708768800}
+{"o":0.9279240027,"h":0.9294547312,"l":0.9242813042,"c":0.9267510411,"v":126408.8891989685,"t":1708772400}
+{"o":0.9267510411,"h":0.9341034646,"l":0.9229747444,"c":0.9312344252,"v":150064.9808681838,"t":1708776000}
+{"o":0.9312344252,"h":0.9340735184,"l":0.929103417,"c":0.9314652599,"v":166932.7653812084,"t":1708779600}
+{"o":0.9314652599,"h":0.932581943,"l":0.9268928551,"c":0.9302734176,"v":155607.0024364399,"t":1708783200}
+{"o":0.9302734176,"h":0.9330247865,"l":0.9282119798,"c":0.9284612272,"v":187531.4657228388,"t":1708786800}
+{"o":0.9284612272,"h":0.935193323,"l":0.9273129198,"c":0.9329135597,"v":179847.4049954723,"t":1708790400}
+{"o":0.9329135597,"h":0.9448533834,"l":0.9176518061,"c":0.9300068137,"v":254847.7664798708,"t":1708794000}
+{"o":0.9300068137,"h":0.9338347215,"l":0.9250031639,"c":0.9273283311,"v":227020.4850085249,"t":1708797600}
+{"o":0.9273283311,"h":0.9366950782,"l":0.9231190548,"c":0.930525236,"v":167508.6196572195,"t":1708801200}
+{"o":0.930525236,"h":0.933969497,"l":0.9265211625,"c":0.9305574471,"v":214435.9628527244,"t":1708804800}
+{"o":0.9305574471,"h":0.9361075479,"l":0.9250691457,"c":0.9309734091,"v":210163.5954870967,"t":1708808400}
+{"o":0.9309734091,"h":0.9349595728,"l":0.9268249844,"c":0.9291576119,"v":170855.9727602348,"t":1708812000}
+{"o":0.9291576119,"h":0.9337530508,"l":0.9259243116,"c":0.9305321857,"v":220098.8003921502,"t":1708815600}
+{"o":0.9305321857,"h":0.9351774575,"l":0.9244572041,"c":0.9316325557,"v":157834.7419675255,"t":1708819200}
+{"o":0.9316325557,"h":0.9341008818,"l":0.9272337413,"c":0.9319196784,"v":160636.9272320669,"t":1708822800}
+{"o":0.9319196784,"h":0.938774761,"l":0.9255396885,"c":0.9285418672,"v":220726.0647159237,"t":1708826400}
+{"o":0.9285418672,"h":0.9296634275,"l":0.9185811646,"c":0.9290292645,"v":174590.1087794315,"t":1708830000}
+{"o":0.9290292645,"h":0.9296130169,"l":0.9238959527,"c":0.9274866525,"v":155317.8073994479,"t":1708833600}
+{"o":0.9274866525,"h":0.9312771739,"l":0.9235389985,"c":0.930011887,"v":112473.9407244328,"t":1708837200}
+{"o":0.930011887,"h":0.9334006198,"l":0.9271349365,"c":0.928864762,"v":139894.4237778158,"t":1708840800}
+{"o":0.928864762,"h":0.9301390817,"l":0.924684162,"c":0.9272315849,"v":132292.6826329316,"t":1708844400}
+{"o":0.9272315849,"h":0.9323030042,"l":0.9216493425,"c":0.9249601038,"v":157348.2448510217,"t":1708848000}
+{"o":0.9249601038,"h":0.9335919894,"l":0.9225332903,"c":0.9300718407,"v":116112.9885826925,"t":1708851600}
+{"o":0.9300718407,"h":0.9339772613,"l":0.926736076,"c":0.9323693559,"v":112294.4648138743,"t":1708855200}
+{"o":0.9323693559,"h":0.9367633151,"l":0.9255629109,"c":0.9311374704,"v":116085.2562373642,"t":1708858800}
+{"o":0.9311374704,"h":0.9338196891,"l":0.9252401288,"c":0.9325506488,"v":147222.8923073631,"t":1708862400}
+{"o":0.9325506488,"h":0.933799318,"l":0.9277489495,"c":0.9289723053,"v":180397.3979655663,"t":1708866000}
+{"o":0.9289723053,"h":0.9379440984,"l":0.9212727516,"c":0.9319066188,"v":245786.323914668,"t":1708869600}
+{"o":0.9319066188,"h":0.9357009616,"l":0.921588254,"c":0.9267259483,"v":213653.7527303075,"t":1708873200}
+{"o":0.9267259483,"h":0.9366136991,"l":0.9216298534,"c":0.9314979173,"v":232079.8369701794,"t":1708876800}
+{"o":0.9314979173,"h":0.9383459132,"l":0.9235922516,"c":0.9309424694,"v":217462.4860677387,"t":1708880400}
+{"o":0.9309424694,"h":0.935501811,"l":0.9256944676,"c":0.9312320441,"v":177812.5444711848,"t":1708884000}
+{"o":0.9312320441,"h":0.9361985871,"l":0.9291843548,"c":0.9333821288,"v":197880.9073888867,"t":1708887600}
+{"o":0.9333821288,"h":0.9426908913,"l":0.9275876623,"c":0.9302554614,"v":309851.4177801767,"t":1708891200}
+{"o":0.9302554614,"h":0.9359280911,"l":0.9260569893,"c":0.9320173922,"v":224415.9168117672,"t":1708894800}
+{"o":0.9320173922,"h":0.9364584329,"l":0.9262806618,"c":0.9305538853,"v":250328.2939221835,"t":1708898400}
+{"o":0.9305538853,"h":0.9318340838,"l":0.9265750804,"c":0.9301160711,"v":164997.24386685,"t":1708902000}
+{"o":0.9301160711,"h":0.9347253466,"l":0.9260722066,"c":0.9335103327,"v":209257.2242076798,"t":1708905600}
+{"o":0.9335103327,"h":0.9401683052,"l":0.9220038583,"c":0.9285844756,"v":265944.1156825843,"t":1708909200}
+{"o":0.9285844756,"h":0.9343027035,"l":0.9209156002,"c":0.9256745029,"v":189190.510771946,"t":1708912800}
+{"o":0.9256745029,"h":0.9359016332,"l":0.9228044576,"c":0.9356519704,"v":208735.8292654832,"t":1708916400}
+{"o":0.9356519704,"h":0.9373968744,"l":0.9279777779,"c":0.9301059073,"v":185367.8642578195,"t":1708920000}
+{"o":0.9301059073,"h":0.9383017281,"l":0.9290397795,"c":0.9373489462,"v":186434.5381801813,"t":1708923600}
+{"o":0.9373489462,"h":0.9395324612,"l":0.9351850429,"c":0.9392119568,"v":167664.9948760219,"t":1708927200}
+{"o":0.9392119568,"h":0.9399271979,"l":0.9217437084,"c":0.9227834848,"v":172409.8574366354,"t":1708930800}
+{"o":0.9227834848,"h":0.9305537804,"l":0.9218789199,"c":0.925348447,"v":178096.2068802742,"t":1708934400}
+{"o":0.925348447,"h":0.9293305841,"l":0.905375003,"c":0.9067956196,"v":368836.1655823427,"t":1708938000}
+{"o":0.9067956196,"h":0.9143342743,"l":0.90617743,"c":0.9097770655,"v":217417.0467984704,"t":1708941600}
+{"o":0.9097770655,"h":0.910499442,"l":0.8989837359,"c":0.9022014142,"v":263996.2517445374,"t":1708945200}
+{"o":0.9022014142,"h":0.9305230979,"l":0.8961296097,"c":0.9295811003,"v":266606.7399085468,"t":1708948800}
+{"o":0.9295811003,"h":0.9364344678,"l":0.9254463911,"c":0.9311478494,"v":313531.4465190204,"t":1708952400}
+{"o":0.9311478494,"h":0.9497042157,"l":0.9306755392,"c":0.9492047116,"v":250096.4706465011,"t":1708956000}
+{"o":0.9492047116,"h":0.9631315746,"l":0.9224772137,"c":0.939193466,"v":496788.6425370993,"t":1708959600}
+{"o":0.939193466,"h":0.9582410716,"l":0.9355475344,"c":0.9563988794,"v":508099.5160042478,"t":1708963200}
+{"o":0.9563988794,"h":0.982321768,"l":0.9134320502,"c":0.9372706317,"v":479151.0037926284,"t":1708966800}
+{"o":0.9372706317,"h":0.9428690715,"l":0.930338623,"c":0.9346784626,"v":522776.2221273804,"t":1708970400}
+{"o":0.9346784626,"h":0.9403497333,"l":0.9269589968,"c":0.9385169013,"v":440818.2982660409,"t":1708974000}
+{"o":0.9385169013,"h":0.944461021,"l":0.9289143943,"c":0.933845171,"v":429282.1879470152,"t":1708977600}
+{"o":0.933845171,"h":0.9343491298,"l":0.9274604484,"c":0.9319362161,"v":271315.7595466936,"t":1708981200}
+{"o":0.9319362161,"h":0.947617933,"l":0.9309545993,"c":0.938631729,"v":362157.7340358227,"t":1708984800}
+{"o":0.938631729,"h":0.9430053501,"l":0.9358639886,"c":0.9402197053,"v":259223.1771760684,"t":1708988400}
+{"o":0.9402197053,"h":0.9494309514,"l":0.9339249994,"c":0.9473514948,"v":355004.7831364438,"t":1708992000}
+{"o":0.9473514948,"h":0.9603599808,"l":0.9166908792,"c":0.9181833275,"v":520320.330217295,"t":1708995600}
+{"o":0.9181833275,"h":0.9367229183,"l":0.9109129168,"c":0.9308209158,"v":698839.1945740271,"t":1708999200}
+{"o":0.9308209158,"h":0.9386331152,"l":0.9217801083,"c":0.9223075318,"v":475921.4181819215,"t":1709002800}
+{"o":0.9223075318,"h":0.9255392716,"l":0.9136141127,"c":0.9149360564,"v":470229.4805541687,"t":1709006400}
+{"o":0.9149360564,"h":0.9238934524,"l":0.9135485917,"c":0.9227695895,"v":278098.2722186363,"t":1709010000}
+{"o":0.9227695895,"h":0.9324072302,"l":0.9225885249,"c":0.9313184619,"v":282652.2430998138,"t":1709013600}
+{"o":0.9313184619,"h":0.9327046349,"l":0.9221049828,"c":0.9242854013,"v":278526.7805666091,"t":1709017200}
+{"o":0.9242854013,"h":0.936758818,"l":0.9239586441,"c":0.931076571,"v":229837.8705577406,"t":1709020800}
+{"o":0.931076571,"h":0.9359711517,"l":0.9299493921,"c":0.9335833861,"v":284207.6678047567,"t":1709024400}
+{"o":0.9335833861,"h":0.949791238,"l":0.9257297425,"c":0.9432052139,"v":262506.6417692588,"t":1709028000}
+{"o":0.9432052139,"h":0.9524963309,"l":0.9287339622,"c":0.9449591179,"v":275118.8852578119,"t":1709031600}
+{"o":0.9449591179,"h":0.9478393553,"l":0.9278695941,"c":0.9302360594,"v":347404.0628131284,"t":1709035200}
+{"o":0.9302360594,"h":0.9504174167,"l":0.9225434001,"c":0.9479694958,"v":382958.2418454607,"t":1709038800}
+{"o":0.9479694958,"h":0.9567043599,"l":0.9312971216,"c":0.9446405671,"v":418653.4721217006,"t":1709042400}
+{"o":0.9446405671,"h":0.9497323216,"l":0.9196086636,"c":0.9260620318,"v":607850.2139237627,"t":1709046000}
+{"o":0.9260620318,"h":0.9343692532,"l":0.9125128074,"c":0.9266649552,"v":562758.2136653895,"t":1709049600}
+{"o":0.9266649552,"h":0.9320051256,"l":0.9239702331,"c":0.9293465664,"v":395161.3815253659,"t":1709053200}
+{"o":0.9293465664,"h":0.9502670797,"l":0.9271092743,"c":0.9417775797,"v":274109.9644292843,"t":1709056800}
+{"o":0.9417775797,"h":0.9524383651,"l":0.9397591641,"c":0.9518678363,"v":489848.5133573385,"t":1709060400}
+{"o":0.9518678363,"h":0.9558579209,"l":0.9420274732,"c":0.9526228756,"v":356620.6739051917,"t":1709064000}
+{"o":0.9526228756,"h":0.9577043208,"l":0.9486810216,"c":0.9539276966,"v":276566.206173442,"t":1709067600}
+{"o":0.9539276966,"h":0.9569632388,"l":0.9438841597,"c":0.9453018207,"v":245078.6082270478,"t":1709071200}
+{"o":0.9453018207,"h":0.9466768911,"l":0.9394779287,"c":0.9445628736,"v":206034.9131368959,"t":1709074800}
+{"o":0.9445628736,"h":0.9558653086,"l":0.9371943245,"c":0.9467059578,"v":321957.9958710076,"t":1709078400}
+{"o":0.9467059578,"h":0.9485828536,"l":0.9354631062,"c":0.9415899689,"v":300759.4214628405,"t":1709082000}
+{"o":0.9415899689,"h":0.9437226419,"l":0.9387998105,"c":0.9412603934,"v":276296.7976578685,"t":1709085600}
+{"o":0.9412603934,"h":0.9443580083,"l":0.9350759276,"c":0.9404095685,"v":223036.4679903611,"t":1709089200}
+{"o":0.9404095685,"h":0.9511210489,"l":0.9400137864,"c":0.9504343137,"v":377859.1711617445,"t":1709092800}
+{"o":0.9504343137,"h":0.9541377329,"l":0.9486419257,"c":0.9499419965,"v":184987.1546255705,"t":1709096400}
+{"o":0.9499419965,"h":0.9531994877,"l":0.9471320411,"c":0.9506885752,"v":190811.4763576373,"t":1709100000}
+{"o":0.9506885752,"h":0.9626572077,"l":0.9495176892,"c":0.9618903135,"v":230529.9618434938,"t":1709103600}
+{"o":0.9618903135,"h":0.9680526253,"l":0.9546599271,"c":0.9649556375,"v":444246.4239166141,"t":1709107200}
+{"o":0.9649556375,"h":0.9789635205,"l":0.9188322159,"c":0.9423985486,"v":524007.7845462949,"t":1709110800}
+{"o":0.9423985486,"h":0.9670782967,"l":0.9165383649,"c":0.9425243661,"v":654840.3009942566,"t":1709114400}
+{"o":0.9425243661,"h":0.9639043334,"l":0.9113014402,"c":0.9348036639,"v":691189.7966186897,"t":1709118000}
+{"o":0.9348036639,"h":0.9561167746,"l":0.9290463549,"c":0.946634558,"v":552627.1558503046,"t":1709121600}
+{"o":0.946634558,"h":0.9621934022,"l":0.9429893055,"c":0.959911685,"v":688774.5307419454,"t":1709125200}
+{"o":0.959911685,"h":0.96593912,"l":0.9301387076,"c":0.9530715291,"v":708837.3746578627,"t":1709128800}
+{"o":0.9530715291,"h":0.9644927714,"l":0.9404305987,"c":0.9596465468,"v":607617.6247367291,"t":1709132400}
+{"o":0.9596465468,"h":0.9893817838,"l":0.9186283343,"c":0.9448216821,"v":857249.0272402132,"t":1709136000}
+{"o":0.9448216821,"h":0.9986144527,"l":0.8892839221,"c":0.9780168156,"v":1357103.044786111,"t":1709139600}
+{"o":0.9780168156,"h":0.97893676,"l":0.9181948169,"c":0.9552311855,"v":1164686.0689808107,"t":1709143200}
+{"o":0.9552311855,"h":0.9626593763,"l":0.9241834335,"c":0.925672237,"v":624269.5495865402,"t":1709146800}
+{"o":0.925672237,"h":0.9615413167,"l":0.9160111844,"c":0.9569587114,"v":537007.7395448119,"t":1709150400}
+{"o":0.9569587114,"h":0.991984371,"l":0.9239397334,"c":0.9624826942,"v":582292.7422399307,"t":1709154000}
+{"o":0.9624826942,"h":0.9770040891,"l":0.9331046672,"c":0.9360418701,"v":672135.6064498546,"t":1709157600}
+{"o":0.9360418701,"h":0.962214602,"l":0.934546793,"c":0.9620001016,"v":640648.3785294625,"t":1709161200}
+{"o":0.9620001016,"h":0.9896763844,"l":0.9365251,"c":0.9771894306,"v":963193.405395944,"t":1709164800}
+{"o":0.9771894306,"h":0.990667,"l":0.9259369545,"c":0.946858117,"v":644352.6402363431,"t":1709168400}
+{"o":0.946858117,"h":0.9593104965,"l":0.9249908926,"c":0.9363038551,"v":580657.2739499402,"t":1709172000}
+{"o":0.9363038551,"h":0.9558080405,"l":0.9242482823,"c":0.943403113,"v":525998.2869818704,"t":1709175600}
+{"o":0.943403113,"h":0.9521720045,"l":0.9199482092,"c":0.9244112484,"v":472488.9540191619,"t":1709179200}
+{"o":0.9244112484,"h":0.9567238771,"l":0.920530281,"c":0.9328334191,"v":528374.4918409657,"t":1709182800}
+{"o":0.9328334191,"h":0.9433103519,"l":0.9225602676,"c":0.9320339534,"v":462900.729974615,"t":1709186400}
+{"o":0.9320339534,"h":0.9514653891,"l":0.9161465637,"c":0.9410748608,"v":401337.0813565883,"t":1709190000}
+{"o":0.9410748608,"h":0.9917454183,"l":0.8899018436,"c":0.9366936884,"v":763672.4837582876,"t":1709193600}
+{"o":0.9366936884,"h":0.948201552,"l":0.9134581206,"c":0.9208139456,"v":548223.9718273976,"t":1709197200}
+{"o":0.9208139456,"h":0.9397885621,"l":0.9128957247,"c":0.9298010321,"v":382139.2254038145,"t":1709200800}
+{"o":0.9298010321,"h":0.9445645264,"l":0.9258068899,"c":0.9329986633,"v":402911.3908545178,"t":1709204400}
+{"o":0.9329986633,"h":0.950934519,"l":0.919245791,"c":0.9330701637,"v":477545.2479914916,"t":1709208000}
+{"o":0.9330701637,"h":0.9681432842,"l":0.9325996642,"c":0.9593405557,"v":566619.9452585317,"t":1709211600}
+{"o":0.9593405557,"h":0.9728187068,"l":0.9460956611,"c":0.9509324774,"v":726619.0250548775,"t":1709215200}
+{"o":0.9509324774,"h":0.9585791528,"l":0.9433514561,"c":0.9561054453,"v":499560.6842844874,"t":1709218800}
+{"o":0.9561054453,"h":0.9611846456,"l":0.8962774358,"c":0.9186595922,"v":674495.5063000483,"t":1709222400}
+{"o":0.9186595922,"h":0.9284288162,"l":0.8896901299,"c":0.9036876501,"v":730818.7440273195,"t":1709226000}
+{"o":0.9036876501,"h":0.9543824034,"l":0.8892409203,"c":0.9347694811,"v":559428.6222759432,"t":1709229600}
+{"o":0.9347694811,"h":0.9552315067,"l":0.9085931794,"c":0.9314831583,"v":336399.5853232911,"t":1709233200}
+{"o":0.9314831583,"h":0.9446186558,"l":0.9258005588,"c":0.9301255734,"v":349239.3110493774,"t":1709236800}
+{"o":0.9301255734,"h":0.9639059476,"l":0.8887653762,"c":0.9430907564,"v":682608.2496109799,"t":1709240400}
+{"o":0.9430907564,"h":0.9658336185,"l":0.9057015472,"c":0.9275664884,"v":617358.7599791924,"t":1709244000}
+{"o":0.9275664884,"h":0.9497119161,"l":0.9133154563,"c":0.9322403378,"v":483356.3180485984,"t":1709247600}
+{"o":0.9322403378,"h":0.9854528657,"l":0.908983626,"c":0.9613563969,"v":676940.3982774842,"t":1709251200}
+{"o":0.9613563969,"h":0.9926060882,"l":0.9291120675,"c":0.9606324642,"v":810946.3006317079,"t":1709254800}
+{"o":0.9606324642,"h":0.9668789127,"l":0.9366928913,"c":0.9482370041,"v":698516.8088882675,"t":1709258400}
+{"o":0.9482370041,"h":0.9651629359,"l":0.9457145552,"c":0.9485716968,"v":638207.251237153,"t":1709262000}
+{"o":0.9485716968,"h":0.9737369216,"l":0.9474033172,"c":0.9730817854,"v":577893.9614853954,"t":1709265600}
+{"o":0.9730817854,"h":0.9765731749,"l":0.914164457,"c":0.9256635449,"v":442781.2958888909,"t":1709269200}
+{"o":0.9256635449,"h":0.9461699933,"l":0.9164654295,"c":0.9338722888,"v":345572.4669971509,"t":1709272800}
+{"o":0.9338722888,"h":0.9473255709,"l":0.915324031,"c":0.9308159406,"v":394792.1637760567,"t":1709276400}
+{"o":0.9308159406,"h":0.941019688,"l":0.9186453646,"c":0.9282982238,"v":426994.6252903646,"t":1709280000}
+{"o":0.9282982238,"h":0.9421002394,"l":0.9210258469,"c":0.9341303456,"v":345820.0107788043,"t":1709283600}
+{"o":0.9341303456,"h":0.9408632049,"l":0.9292508181,"c":0.9352712113,"v":383486.4374437816,"t":1709287200}
+{"o":0.9352712113,"h":0.9441495663,"l":0.9303911702,"c":0.9439050014,"v":439808.5068495686,"t":1709290800}
+{"o":0.9439050014,"h":0.9439050014,"l":0.9245911947,"c":0.9292072406,"v":423968.5454576127,"t":1709294400}
+{"o":0.9292072406,"h":0.9419827635,"l":0.9233020179,"c":0.9413230281,"v":455891.3057134902,"t":1709298000}
+{"o":0.9413230281,"h":0.9550710129,"l":0.9171726212,"c":0.9403512143,"v":580821.6656949663,"t":1709301600}
+{"o":0.9403512143,"h":0.9487814882,"l":0.9214474188,"c":0.9312841586,"v":707750.9544026138,"t":1709305200}
+{"o":0.9312841586,"h":0.9415394152,"l":0.917591706,"c":0.9273595842,"v":546655.7366630282,"t":1709308800}
+{"o":0.9273595842,"h":0.9511184243,"l":0.9140850767,"c":0.9333036419,"v":602207.5160765181,"t":1709312400}
+{"o":0.9333036419,"h":0.9432717825,"l":0.9168096256,"c":0.9318900846,"v":528415.5049136622,"t":1709316000}
+{"o":0.9318900846,"h":0.9424541945,"l":0.9124747897,"c":0.9263434964,"v":462485.5814230241,"t":1709319600}
+{"o":0.9263434964,"h":0.9362395819,"l":0.9187398551,"c":0.9356736613,"v":557263.8348401265,"t":1709323200}
+{"o":0.9356736613,"h":0.9356736613,"l":0.9221319952,"c":0.9290808525,"v":492524.7880089484,"t":1709326800}
+{"o":0.9290808525,"h":0.9405585212,"l":0.9226832953,"c":0.9303152319,"v":499409.077382443,"t":1709330400}
+{"o":0.9303152319,"h":0.9370361453,"l":0.9157286146,"c":0.9219417369,"v":446520.8385261065,"t":1709334000}
+{"o":0.9219417369,"h":0.9386645272,"l":0.9205260633,"c":0.9302862784,"v":678307.9071687927,"t":1709337600}
+{"o":0.9302862784,"h":0.9438182939,"l":0.9077235153,"c":0.9327959841,"v":753186.6283908159,"t":1709341200}
+{"o":0.9327959841,"h":0.9399418433,"l":0.9213183182,"c":0.9303534326,"v":389070.6614507145,"t":1709344800}
+{"o":0.9303534326,"h":0.9342271493,"l":0.9251863066,"c":0.9332395446,"v":429475.8098412455,"t":1709348400}
+{"o":0.9332395446,"h":0.9376854882,"l":0.9250637267,"c":0.9258256429,"v":290509.0801550053,"t":1709352000}
+{"o":0.9258256429,"h":0.9272348099,"l":0.9156555223,"c":0.9189037794,"v":353434.0096727748,"t":1709355600}
+{"o":0.9189037794,"h":0.9272608436,"l":0.916029193,"c":0.9246355095,"v":291744.6125337008,"t":1709359200}
+{"o":0.9246355095,"h":0.9309392735,"l":0.916543787,"c":0.9302837583,"v":335334.6467246246,"t":1709362800}
+{"o":0.9302837583,"h":0.939939833,"l":0.916299838,"c":0.9303705334,"v":483776.814093018,"t":1709366400}
+{"o":0.9303705334,"h":0.9486334463,"l":0.9113647402,"c":0.9338183368,"v":535042.2321704545,"t":1709370000}
+{"o":0.9338183368,"h":0.9441366673,"l":0.9299659346,"c":0.9320090641,"v":326938.8691551251,"t":1709373600}
+{"o":0.9320090641,"h":0.9392766549,"l":0.9250166941,"c":0.9288317797,"v":283957.9604990737,"t":1709377200}
+{"o":0.9288317797,"h":0.9389815221,"l":0.9217164443,"c":0.9299928485,"v":317664.4783225508,"t":1709380800}
+{"o":0.9299928485,"h":0.93520061,"l":0.9235926815,"c":0.9273260288,"v":378456.3058962739,"t":1709384400}
+{"o":0.9273260288,"h":0.9371792119,"l":0.91342756,"c":0.9304796994,"v":553787.2324477123,"t":1709388000}
+{"o":0.9304796994,"h":0.935036294,"l":0.9237674983,"c":0.9278554446,"v":436759.5715865457,"t":1709391600}
+{"o":0.9278554446,"h":0.9333159933,"l":0.9234757533,"c":0.9298996648,"v":447867.8362530912,"t":1709395200}
+{"o":0.9298996648,"h":0.9337135931,"l":0.9256475558,"c":0.9272845023,"v":336138.8552327302,"t":1709398800}
+{"o":0.9272845023,"h":0.9398540408,"l":0.9265941164,"c":0.9392110162,"v":368734.6147150073,"t":1709402400}
+{"o":0.9392110162,"h":0.947533899,"l":0.9383394319,"c":0.9465181379,"v":390617.5073380782,"t":1709406000}
+{"o":0.9465181379,"h":0.9517666672,"l":0.9307717312,"c":0.9359216218,"v":484640.7489346198,"t":1709409600}
+{"o":0.9359216218,"h":0.939905743,"l":0.9309347638,"c":0.9332940959,"v":386255.7495975189,"t":1709413200}
+{"o":0.9332940959,"h":0.9369332032,"l":0.9289159847,"c":0.9295072089,"v":444835.9478018488,"t":1709416800}
+{"o":0.9295072089,"h":0.9426689059,"l":0.9293548239,"c":0.9424440997,"v":495385.5524394881,"t":1709420400}
+{"o":0.9424440997,"h":0.9439915623,"l":0.9202712205,"c":0.9291739714,"v":741097.2213705446,"t":1709424000}
+{"o":0.9291739714,"h":0.9459477661,"l":0.9151365087,"c":0.9269169931,"v":625318.6134305835,"t":1709427600}
+{"o":0.9269169931,"h":0.9286643936,"l":0.9142999375,"c":0.9204196687,"v":475794.6118146378,"t":1709431200}
+{"o":0.9204196687,"h":0.9317717539,"l":0.9191610833,"c":0.9303405956,"v":404709.2340125948,"t":1709434800}
+{"o":0.9303405956,"h":0.9333007522,"l":0.9267760028,"c":0.9309525277,"v":512921.572394304,"t":1709438400}
+{"o":0.9309525277,"h":0.9361101921,"l":0.9244460569,"c":0.930653628,"v":496476.6004515099,"t":1709442000}
+{"o":0.930653628,"h":0.935474284,"l":0.922509604,"c":0.9278176589,"v":459778.4906337422,"t":1709445600}
+{"o":0.9278176589,"h":0.9374118024,"l":0.8960071973,"c":0.9178624871,"v":883063.3040086249,"t":1709449200}
+{"o":0.9178624871,"h":0.9328332394,"l":0.9067789958,"c":0.9279342957,"v":681524.3386151796,"t":1709452800}
+{"o":0.9279342957,"h":0.9602454675,"l":0.9003383405,"c":0.9238541349,"v":531593.2963031344,"t":1709456400}
+{"o":0.9238541349,"h":0.9377303573,"l":0.9170938449,"c":0.9280204836,"v":443265.3795558406,"t":1709460000}
+{"o":0.9280204836,"h":0.9323076286,"l":0.9253348123,"c":0.9255998884,"v":433394.6509838646,"t":1709463600}
+{"o":0.9255998884,"h":0.9380010865,"l":0.9168447508,"c":0.9296710846,"v":688834.4671393782,"t":1709467200}
+{"o":0.9296710846,"h":0.9350838653,"l":0.9285822972,"c":0.9329634673,"v":480431.8232512995,"t":1709470800}
+{"o":0.9329634673,"h":0.9402251984,"l":0.9296284078,"c":0.9333347091,"v":663812.8240886778,"t":1709474400}
+{"o":0.9333347091,"h":0.9395266378,"l":0.9250172369,"c":0.9300178528,"v":577778.7277621824,"t":1709478000}
+{"o":0.9300178528,"h":0.9370457996,"l":0.9260807502,"c":0.9367412395,"v":572877.9820911965,"t":1709481600}
+{"o":0.9367412395,"h":0.9418560846,"l":0.9328659477,"c":0.9374005281,"v":620180.8108210635,"t":1709485200}
+{"o":0.9374005281,"h":0.9429037913,"l":0.9236919061,"c":0.9275777174,"v":631202.8165468944,"t":1709488800}
+{"o":0.9275777174,"h":0.9356079269,"l":0.9235875,"c":0.9300264323,"v":597809.3855480028,"t":1709492400}
+{"o":0.9300264323,"h":0.9348711689,"l":0.9257352887,"c":0.9288051357,"v":576023.0876075038,"t":1709496000}
+{"o":0.9288051357,"h":0.9336307363,"l":0.9252888462,"c":0.9298863494,"v":481571.7181490664,"t":1709499600}
+{"o":0.9298863494,"h":0.94310379,"l":0.9267463351,"c":0.9347544648,"v":718147.4863590054,"t":1709503200}
+{"o":0.9347544648,"h":0.9404371919,"l":0.9237379227,"c":0.9325323448,"v":702255.5175813818,"t":1709506800}
+{"o":0.9325323448,"h":0.9527409154,"l":0.9266172456,"c":0.9374201777,"v":975423.2212603351,"t":1709510400}
+{"o":0.9374201777,"h":0.9406191773,"l":0.9247519227,"c":0.9293065932,"v":843415.2493179198,"t":1709514000}
+{"o":0.9293065932,"h":0.9316455201,"l":0.9216897032,"c":0.9286669424,"v":655714.105352588,"t":1709517600}
+{"o":0.9286669424,"h":0.9292352678,"l":0.9171164606,"c":0.9208852593,"v":517112.9931016169,"t":1709521200}
+{"o":0.9208852593,"h":0.9276140797,"l":0.9173915412,"c":0.9259139283,"v":445974.5160897336,"t":1709524800}
+{"o":0.9259139283,"h":0.9337864864,"l":0.9192223868,"c":0.9267228992,"v":436219.2772871929,"t":1709528400}
+{"o":0.9267228992,"h":0.9333180653,"l":0.9247263163,"c":0.930332195,"v":396891.2041701877,"t":1709532000}
+{"o":0.930332195,"h":0.9344321349,"l":0.926802595,"c":0.9335403043,"v":434673.2262918256,"t":1709535600}
+{"o":0.9335403043,"h":0.9531411921,"l":0.9324864801,"c":0.9501629016,"v":673845.6731729178,"t":1709539200}
+{"o":0.9501629016,"h":0.9723046463,"l":0.9154671711,"c":0.9397525577,"v":658621.6150583803,"t":1709542800}
+{"o":0.9397525577,"h":0.9405342354,"l":0.9130923787,"c":0.9205065388,"v":803181.5159240805,"t":1709546400}
+{"o":0.9205065388,"h":0.9295771978,"l":0.9145498248,"c":0.9270768684,"v":504451.6466560452,"t":1709550000}
+{"o":0.9270768684,"h":0.9351829177,"l":0.9205083924,"c":0.9273102882,"v":556750.5626772571,"t":1709553600}
+{"o":0.9273102882,"h":0.9315517117,"l":0.9101702052,"c":0.9139536411,"v":624832.4543355814,"t":1709557200}
+{"o":0.9139536411,"h":0.9420675725,"l":0.9053167952,"c":0.937174113,"v":851929.3296340761,"t":1709560800}
+{"o":0.937174113,"h":0.9450006324,"l":0.9344736381,"c":0.936429012,"v":806795.4263233579,"t":1709564400}
+{"o":0.936429012,"h":0.9379517856,"l":0.9191645933,"c":0.9213013743,"v":884772.0117096793,"t":1709568000}
+{"o":0.9213013743,"h":0.9445231819,"l":0.905754329,"c":0.9212352824,"v":1230572.7063576127,"t":1709571600}
+{"o":0.9212352824,"h":0.9457095674,"l":0.9205939588,"c":0.9457095674,"v":1396733.1961008327,"t":1709575200}
+{"o":0.9457095674,"h":0.948853413,"l":0.918542743,"c":0.92634706,"v":864509.657317534,"t":1709578800}
+{"o":0.92634706,"h":0.9358443758,"l":0.9209324736,"c":0.9299054304,"v":763253.4295499149,"t":1709582400}
+{"o":0.9299054304,"h":0.9378761478,"l":0.9192651393,"c":0.9359737271,"v":667010.9081901534,"t":1709586000}
+{"o":0.9359737271,"h":0.9404777134,"l":0.9311435628,"c":0.9385375197,"v":531369.8786430523,"t":1709589600}
+{"o":0.9385375197,"h":0.9569312782,"l":0.9128649862,"c":0.931979948,"v":829259.6600781638,"t":1709593200}
+{"o":0.931979948,"h":0.9392290306,"l":0.9206664917,"c":0.9270465768,"v":743015.8854626456,"t":1709596800}
+{"o":0.9270465768,"h":0.9394650897,"l":0.9221032291,"c":0.9359121701,"v":714102.5726997553,"t":1709600400}
+{"o":0.9359121701,"h":0.9460221025,"l":0.9150749383,"c":0.9286722934,"v":649650.5888170846,"t":1709604000}
+{"o":0.9286722934,"h":0.9315039194,"l":0.9235683098,"c":0.9297332408,"v":473089.277621449,"t":1709607600}
+{"o":0.9297332408,"h":0.9443738788,"l":0.9089691691,"c":0.9128977282,"v":765304.0037245794,"t":1709611200}
+{"o":0.9128977282,"h":0.9435215521,"l":0.897953841,"c":0.9326151655,"v":867812.2848084399,"t":1709614800}
+{"o":0.9326151655,"h":0.9388414616,"l":0.9210514491,"c":0.9289076992,"v":640419.7297604411,"t":1709618400}
+{"o":0.9289076992,"h":0.9463794963,"l":0.9121539594,"c":0.928196552,"v":539125.3248157708,"t":1709622000}
+{"o":0.928196552,"h":0.9355240206,"l":0.924346489,"c":0.932366904,"v":693236.2030785565,"t":1709625600}
+{"o":0.932366904,"h":0.9367365093,"l":0.9220410505,"c":0.9309506161,"v":477455.1311613783,"t":1709629200}
+{"o":0.9309506161,"h":0.9454349055,"l":0.9148213184,"c":0.9260235515,"v":951023.5335323875,"t":1709632800}
+{"o":0.9260235515,"h":0.9399660677,"l":0.9193929477,"c":0.9298607126,"v":606484.1349321303,"t":1709636400}
+{"o":0.9298607126,"h":0.943217748,"l":0.9209668309,"c":0.9320722129,"v":728946.5973085535,"t":1709640000}
+{"o":0.9320722129,"h":0.9381682928,"l":0.9205165709,"c":0.9292633764,"v":799465.7771557503,"t":1709643600}
+{"o":0.9292633764,"h":0.9712232629,"l":0.8869230585,"c":0.9233438987,"v":1262209.5791478597,"t":1709647200}
+{"o":0.9233438987,"h":0.9621609302,"l":0.8882481181,"c":0.9130186363,"v":1454685.5012375619,"t":1709650800}
+{"o":0.9130186363,"h":0.9695589186,"l":0.8638434581,"c":0.9181790052,"v":1318567.727546721,"t":1709654400}
+{"o":0.9181790052,"h":0.9445087816,"l":0.8879417185,"c":0.9411788255,"v":1064608.5905401891,"t":1709658000}
+{"o":0.9411788255,"h":0.9496267765,"l":0.9110583066,"c":0.9220944029,"v":806716.4770588292,"t":1709661600}
+{"o":0.9220944029,"h":1.0278134159,"l":0.8291604078,"c":0.924755898,"v":1352980.7280502459,"t":1709665200}
+{"o":0.924755898,"h":0.9573239292,"l":0.9070132009,"c":0.9184650256,"v":1727493.6715647685,"t":1709668800}
+{"o":0.9184650256,"h":0.9697876818,"l":0.9048136795,"c":0.9276874995,"v":1256870.0734343848,"t":1709672400}
+{"o":0.9276874995,"h":0.9328988437,"l":0.9050529203,"c":0.932319486,"v":957681.8754324049,"t":1709676000}
+{"o":0.932319486,"h":0.97423675,"l":0.9286099,"c":0.9593917239,"v":824373.3554306435,"t":1709679600}
+{"o":0.9593917239,"h":0.9698582465,"l":0.9104610111,"c":0.9134162139,"v":778898.2887693369,"t":1709683200}
+{"o":0.9134162139,"h":0.9306170284,"l":0.9006351022,"c":0.9105373775,"v":600110.2820330068,"t":1709686800}
+{"o":0.9105373775,"h":0.9155873733,"l":0.8956852434,"c":0.8958984396,"v":583604.9246989263,"t":1709690400}
+{"o":0.8958984396,"h":0.9142916706,"l":0.8954103842,"c":0.9121926252,"v":502217.9025011546,"t":1709694000}
+{"o":0.9121926252,"h":0.9398019487,"l":0.9119685003,"c":0.9380518856,"v":565106.7023485986,"t":1709697600}
+{"o":0.9380518856,"h":0.9666103482,"l":0.9129365946,"c":0.946125515,"v":802531.5976222851,"t":1709701200}
+{"o":0.946125515,"h":0.9695488814,"l":0.906812002,"c":0.9266960528,"v":849877.3540541069,"t":1709704800}
+{"o":0.9266960528,"h":0.9356920883,"l":0.9191606004,"c":0.9345504306,"v":716253.4754439509,"t":1709708400}
+{"o":0.9345504306,"h":0.9476208561,"l":0.9258550643,"c":0.9279308115,"v":781749.2991707617,"t":1709712000}
+{"o":0.9279308115,"h":0.9412248695,"l":0.9066720873,"c":0.9155097306,"v":667710.4640049449,"t":1709715600}
+{"o":0.9155097306,"h":0.9310369409,"l":0.9155097306,"c":0.9269313645,"v":824049.374223284,"t":1709719200}
+{"o":0.9269313645,"h":0.9414429098,"l":0.922705325,"c":0.9318748525,"v":894690.9078924017,"t":1709722800}
+{"o":0.9318748525,"h":0.9340979803,"l":0.8976744222,"c":0.9037836052,"v":833161.6003259103,"t":1709726400}
+{"o":0.9037836052,"h":0.9431183702,"l":0.8912325549,"c":0.9362432721,"v":842620.4077909589,"t":1709730000}
+{"o":0.9362432721,"h":0.9476273719,"l":0.9250805211,"c":0.9316586985,"v":915974.1515384922,"t":1709733600}
+{"o":0.9316586985,"h":0.94258068,"l":0.91811954,"c":0.9385076501,"v":821203.7580343098,"t":1709737200}
+{"o":0.9385076501,"h":0.9485691941,"l":0.9235016497,"c":0.935918508,"v":895028.4934715364,"t":1709740800}
+{"o":0.935918508,"h":0.9437116897,"l":0.9185684082,"c":0.9308139437,"v":817908.9547464428,"t":1709744400}
+{"o":0.9308139437,"h":0.9418109239,"l":0.9205056926,"c":0.9398045463,"v":802913.9375853839,"t":1709748000}
+{"o":0.9398045463,"h":0.9536230505,"l":0.9346138704,"c":0.9449249103,"v":867318.0383632568,"t":1709751600}
+{"o":0.9449249103,"h":0.9504742205,"l":0.9398607416,"c":0.9489492708,"v":797523.0578912522,"t":1709755200}
+{"o":0.9489492708,"h":0.955879292,"l":0.9246782696,"c":0.9363435126,"v":747680.9476575669,"t":1709758800}
+{"o":0.9363435126,"h":0.9365950749,"l":0.9224534489,"c":0.9256639614,"v":912724.3441962323,"t":1709762400}
+{"o":0.9256639614,"h":0.9412051483,"l":0.922437615,"c":0.9316042904,"v":794196.4837215143,"t":1709766000}
+{"o":0.9316042904,"h":0.9604855867,"l":0.9166333749,"c":0.9442224296,"v":944568.452993558,"t":1709769600}
+{"o":0.9442224296,"h":0.9634993792,"l":0.9200885261,"c":0.9524256149,"v":1156879.0422570263,"t":1709773200}
+{"o":0.9524256149,"h":0.9774028209,"l":0.9138709222,"c":0.9475375902,"v":1199383.2055440994,"t":1709776800}
+{"o":0.9475375902,"h":0.9531358774,"l":0.9122042396,"c":0.9234510988,"v":1065192.6567157938,"t":1709780400}
+{"o":0.9234510988,"h":0.9435210975,"l":0.9192633791,"c":0.9253183145,"v":884152.6624199213,"t":1709784000}
+{"o":0.9253183145,"h":0.9415519575,"l":0.9064034743,"c":0.9256332047,"v":846103.5185708968,"t":1709787600}
+{"o":0.9256332047,"h":0.9403007169,"l":0.9153580268,"c":0.9357225721,"v":603346.7882827665,"t":1709791200}
+{"o":0.9357225721,"h":0.9408499685,"l":0.9178413792,"c":0.9239631393,"v":574109.328552279,"t":1709794800}
+{"o":0.9239631393,"h":0.9434539437,"l":0.9103897554,"c":0.9282828554,"v":696200.5270407905,"t":1709798400}
+{"o":0.9282828554,"h":0.9379731111,"l":0.9210175672,"c":0.9255105345,"v":567824.1083144011,"t":1709802000}
+{"o":0.9255105345,"h":0.9410601713,"l":0.9185313243,"c":0.9271838606,"v":525546.1978962197,"t":1709805600}
+{"o":0.9271838606,"h":0.9625319837,"l":0.9228521503,"c":0.9364556379,"v":924293.2199113165,"t":1709809200}
+{"o":0.9364556379,"h":0.9578261599,"l":0.9081523279,"c":0.9311503756,"v":699389.9742328619,"t":1709812800}
+{"o":0.9311503756,"h":0.946513923,"l":0.9104614953,"c":0.930136698,"v":670763.5191144218,"t":1709816400}
+{"o":0.930136698,"h":0.9579453059,"l":0.9116644763,"c":0.9390578322,"v":904375.0193507852,"t":1709820000}
+{"o":0.9390578322,"h":0.9506341092,"l":0.9168017326,"c":0.921706298,"v":748313.3133319898,"t":1709823600}
+{"o":0.921706298,"h":0.9378278168,"l":0.9202220501,"c":0.9351830168,"v":742312.9794935799,"t":1709827200}
+{"o":0.9351830168,"h":0.9367211214,"l":0.9254612032,"c":0.9275258736,"v":828199.7234504821,"t":1709830800}
+{"o":0.9275258736,"h":0.9461487255,"l":0.9144277215,"c":0.9455850895,"v":1057942.3172745844,"t":1709834400}
+{"o":0.9455850895,"h":0.9510376596,"l":0.9188543286,"c":0.9315778406,"v":935596.3444941865,"t":1709838000}
+{"o":0.9315778406,"h":0.9391664739,"l":0.9147651839,"c":0.9251536411,"v":927447.736356186,"t":1709841600}
+{"o":0.9251536411,"h":0.9363123495,"l":0.9108072529,"c":0.9259051821,"v":900619.7294239156,"t":1709845200}
+{"o":0.9259051821,"h":0.9368479224,"l":0.9195851615,"c":0.9284529568,"v":786205.7158519145,"t":1709848800}
+{"o":0.9284529568,"h":0.9349413786,"l":0.9168718798,"c":0.9237782661,"v":537179.9800438535,"t":1709852400}
+{"o":0.9237782661,"h":0.93841862,"l":0.9176002984,"c":0.9306828299,"v":730232.0109580458,"t":1709856000}
+{"o":0.9306828299,"h":0.9433558078,"l":0.9160875253,"c":0.9314078073,"v":673613.689388116,"t":1709859600}
+{"o":0.9314078073,"h":0.9608006796,"l":0.9258428854,"c":0.9549173118,"v":681095.4839811381,"t":1709863200}
+{"o":0.9549173118,"h":0.9558398766,"l":0.9255044429,"c":0.9287150597,"v":649357.9953838759,"t":1709866800}
+{"o":0.9287150597,"h":0.9361784686,"l":0.9193805669,"c":0.9322494558,"v":592154.9151726292,"t":1709870400}
+{"o":0.9322494558,"h":0.9339458378,"l":0.9174751459,"c":0.9215544864,"v":517333.9066034671,"t":1709874000}
+{"o":0.9215544864,"h":0.9445562909,"l":0.9179929994,"c":0.9383957195,"v":584145.2451047782,"t":1709877600}
+{"o":0.9383957195,"h":0.9420262197,"l":0.9227437221,"c":0.9279091834,"v":486652.4619473437,"t":1709881200}
+{"o":0.9279091834,"h":0.9390916192,"l":0.9182553389,"c":0.9277321774,"v":462137.6751551796,"t":1709884800}
+{"o":0.9277321774,"h":0.9368672177,"l":0.9217275719,"c":0.9287210901,"v":479460.8696427183,"t":1709888400}
+{"o":0.9287210901,"h":0.9405199286,"l":0.9277003146,"c":0.9345284525,"v":427210.0731029132,"t":1709892000}
+{"o":0.9345284525,"h":0.9525774548,"l":0.9176647399,"c":0.9383292828,"v":500738.4301197195,"t":1709895600}
+{"o":0.9383292828,"h":0.944617061,"l":0.9219175969,"c":0.9300758834,"v":538528.6098380155,"t":1709899200}
+{"o":0.9300758834,"h":0.9362636987,"l":0.9195404693,"c":0.9305260443,"v":611709.2620790763,"t":1709902800}
+{"o":0.9305260443,"h":0.9565299922,"l":0.9252472577,"c":0.9503159927,"v":817093.3481292998,"t":1709906400}
+{"o":0.9503159927,"h":0.9545400468,"l":0.9041160823,"c":0.911845795,"v":1400593.3354956449,"t":1709910000}
+{"o":0.911845795,"h":0.9307630104,"l":0.8909678857,"c":0.9291881587,"v":1293643.4097946892,"t":1709913600}
+{"o":0.9291881587,"h":0.9443741587,"l":0.9195682468,"c":0.9379219551,"v":1040682.8460668852,"t":1709917200}
+{"o":0.9379219551,"h":0.9390494715,"l":0.9168565635,"c":0.9211541176,"v":984544.2681643873,"t":1709920800}
+{"o":0.9211541176,"h":0.9343157601,"l":0.9104148931,"c":0.9315444202,"v":1081147.3058856132,"t":1709924400}
+{"o":0.9315444202,"h":0.9395948525,"l":0.9168571359,"c":0.9192226498,"v":1012604.7675603748,"t":1709928000}
+{"o":0.9192226498,"h":0.9225166843,"l":0.9007297394,"c":0.9049752343,"v":1089089.448765432,"t":1709931600}
+{"o":0.9049752343,"h":0.9106573591,"l":0.9020278711,"c":0.9041647677,"v":894525.4631104952,"t":1709935200}
+{"o":0.9041647677,"h":0.9499363497,"l":0.9027677511,"c":0.9270384989,"v":601051.0806417515,"t":1709938800}
+{"o":0.9270384989,"h":0.9420418353,"l":0.917402806,"c":0.926873073,"v":439404.9606197951,"t":1709942400}
+{"o":0.926873073,"h":0.9385132513,"l":0.9167527185,"c":0.9307726265,"v":375831.3487165007,"t":1709946000}
+{"o":0.9307726265,"h":0.94082845,"l":0.9173090193,"c":0.9284358531,"v":371409.1200380201,"t":1709949600}
+{"o":0.9284358531,"h":0.9314335277,"l":0.9237956089,"c":0.9272183934,"v":308674.705708564,"t":1709953200}
+{"o":0.9272183934,"h":0.9342140491,"l":0.9192867016,"c":0.9296558599,"v":289844.7896848151,"t":1709956800}
+{"o":0.9296558599,"h":0.9375807851,"l":0.919414195,"c":0.9302112849,"v":300750.9367681909,"t":1709960400}
+{"o":0.9302112849,"h":0.9364096871,"l":0.9212136164,"c":0.9281110164,"v":309978.4216276314,"t":1709964000}
+{"o":0.9281110164,"h":0.9301700153,"l":0.9237561802,"c":0.9260872147,"v":332343.8672787517,"t":1709967600}
+{"o":0.9260872147,"h":0.9279152678,"l":0.9175309623,"c":0.9185851655,"v":306633.9591876878,"t":1709971200}
+{"o":0.9185851655,"h":0.9264039521,"l":0.9150192285,"c":0.9173441896,"v":334959.7039803275,"t":1709974800}
+{"o":0.9173441896,"h":0.9191662988,"l":0.9051032387,"c":0.9157934643,"v":328286.6987720261,"t":1709978400}
+{"o":0.9157934643,"h":0.9179864734,"l":0.9115185128,"c":0.915392032,"v":251304.6190153011,"t":1709982000}
+{"o":0.915392032,"h":0.9162776648,"l":0.9054710532,"c":0.9103214737,"v":321260.6993397683,"t":1709985600}
+{"o":0.9103214737,"h":0.9141518008,"l":0.9068574475,"c":0.9114734431,"v":316795.3912131586,"t":1709989200}
+{"o":0.9114734431,"h":0.9157816076,"l":0.9080146835,"c":0.912714766,"v":364454.7764443475,"t":1709992800}
+{"o":0.912714766,"h":0.918560614,"l":0.9101970904,"c":0.9175604677,"v":429200.4713209721,"t":1709996400}
+{"o":0.9175604677,"h":0.9186009245,"l":0.9062387686,"c":0.9070461065,"v":447980.9654175161,"t":1710000000}
+{"o":0.9070461065,"h":0.9088239156,"l":0.8967222518,"c":0.9043281948,"v":513361.8577914903,"t":1710003600}
+{"o":0.9043281948,"h":0.9095853893,"l":0.9022943214,"c":0.9038197543,"v":402747.0688613183,"t":1710007200}
+{"o":0.9038197543,"h":0.9094825612,"l":0.9038197543,"c":0.9066883244,"v":442262.9060944141,"t":1710010800}
+{"o":0.9066883244,"h":0.9122911511,"l":0.9060291843,"c":0.9105845886,"v":441868.8835189839,"t":1710014400}
+{"o":0.9105845886,"h":0.911516926,"l":0.9062016113,"c":0.9103412752,"v":433254.3791105299,"t":1710018000}
+{"o":0.9103412752,"h":0.915091224,"l":0.9035464323,"c":0.9042441411,"v":443213.4353306994,"t":1710021600}
+{"o":0.9042441411,"h":0.9059530456,"l":0.8960134491,"c":0.9001708797,"v":454351.8783658019,"t":1710025200}
+{"o":0.9001708797,"h":0.9116497483,"l":0.8974146843,"c":0.9094083325,"v":491009.6845429738,"t":1710028800}
+{"o":0.9094083325,"h":0.9176080785,"l":0.9071651213,"c":0.9162209666,"v":464933.8554489078,"t":1710032400}
+{"o":0.9162209666,"h":0.9250339179,"l":0.9146218171,"c":0.9202065444,"v":351087.7945044173,"t":1710036000}
+{"o":0.9202065444,"h":0.9205983951,"l":0.9116314495,"c":0.9149405235,"v":383368.3055257899,"t":1710039600}
+{"o":0.9149405235,"h":0.9184196728,"l":0.9141434993,"c":0.9157615859,"v":363571.2520850937,"t":1710043200}
+{"o":0.9157615859,"h":0.924029631,"l":0.9151667722,"c":0.9191468996,"v":365636.9153888521,"t":1710046800}
+{"o":0.9191468996,"h":0.9328769419,"l":0.9164359189,"c":0.9292344516,"v":372238.706684245,"t":1710050400}
+{"o":0.9292344516,"h":0.9369606574,"l":0.926810742,"c":0.935192028,"v":430671.949880507,"t":1710054000}
+{"o":0.935192028,"h":0.9372698953,"l":0.9309957972,"c":0.9326729023,"v":362066.7061987121,"t":1710057600}
+{"o":0.9326729023,"h":0.933695458,"l":0.9191747195,"c":0.9230160118,"v":442708.0042887193,"t":1710061200}
+{"o":0.9230160118,"h":0.9352316234,"l":0.9222638734,"c":0.9295501207,"v":414171.8644460082,"t":1710064800}
+{"o":0.9295501207,"h":0.9406161846,"l":0.91370245,"c":0.9298300313,"v":365190.926552769,"t":1710068400}
+{"o":0.9298300313,"h":0.9344116393,"l":0.9226156338,"c":0.9318056169,"v":378609.8222806017,"t":1710072000}
+{"o":0.9318056169,"h":0.9324296728,"l":0.9221827719,"c":0.9256578834,"v":453331.3601057527,"t":1710075600}
+{"o":0.9256578834,"h":0.9371346573,"l":0.9070267403,"c":0.9318626793,"v":579733.8445135291,"t":1710079200}
+{"o":0.9318626793,"h":0.932108379,"l":0.9183349962,"c":0.9253213972,"v":491025.9642300278,"t":1710082800}
+{"o":0.9253213972,"h":0.9387841571,"l":0.9152596496,"c":0.9232137883,"v":469032.3576023417,"t":1710086400}
+{"o":0.9232137883,"h":0.9307349847,"l":0.9202618458,"c":0.9248186482,"v":404695.5954844464,"t":1710090000}
+{"o":0.9248186482,"h":0.9311488511,"l":0.921535185,"c":0.92671191,"v":395695.8322663409,"t":1710093600}
+{"o":0.92671191,"h":0.9345476687,"l":0.9245473975,"c":0.9318246507,"v":402392.8712841176,"t":1710097200}
+{"o":0.9318246507,"h":0.9329074749,"l":0.9229481968,"c":0.928030246,"v":416026.5924965566,"t":1710100800}
+{"o":0.928030246,"h":0.9386194217,"l":0.9193322235,"c":0.9278246673,"v":438900.3226238298,"t":1710104400}
+{"o":0.9278246673,"h":0.9393467084,"l":0.9057171651,"c":0.9258755191,"v":610445.792033628,"t":1710108000}
+{"o":0.9258755191,"h":0.9432413851,"l":0.9150227428,"c":0.9322509369,"v":441363.7256764425,"t":1710111600}
+{"o":0.9322509369,"h":0.9618833635,"l":0.8833122075,"c":0.9340542045,"v":637793.1584859816,"t":1710115200}
+{"o":0.9340542045,"h":0.946409261,"l":0.911497527,"c":0.9284960731,"v":730746.4600664283,"t":1710118800}
+{"o":0.9284960731,"h":0.934052923,"l":0.9196589178,"c":0.9319911859,"v":410998.7512233416,"t":1710122400}
+{"o":0.9319911859,"h":0.9476859598,"l":0.9304322728,"c":0.944903542,"v":427733.2216004655,"t":1710126000}
+{"o":0.944903542,"h":0.9504402832,"l":0.9229536285,"c":0.9249011786,"v":348209.640514733,"t":1710129600}
+{"o":0.9249011786,"h":0.935560305,"l":0.9175362651,"c":0.920515268,"v":339742.857073043,"t":1710133200}
+{"o":0.920515268,"h":0.9466798467,"l":0.9139370602,"c":0.9466798467,"v":334448.1046187637,"t":1710136800}
+{"o":0.9466798467,"h":0.980120706,"l":0.9227465711,"c":0.9526181819,"v":788177.8724285587,"t":1710140400}
+{"o":0.9526181819,"h":0.9674533942,"l":0.9171824907,"c":0.9257509203,"v":463604.6696114035,"t":1710144000}
+{"o":0.9257509203,"h":0.9291339506,"l":0.9208348897,"c":0.9247947675,"v":394864.218251766,"t":1710147600}
+{"o":0.9247947675,"h":0.9251281681,"l":0.9189579799,"c":0.9218560379,"v":308968.548180211,"t":1710151200}
+{"o":0.9218560379,"h":0.9350485957,"l":0.9172263263,"c":0.9253136778,"v":423040.3478137149,"t":1710154800}
+{"o":0.9253136778,"h":0.9372931748,"l":0.9232483491,"c":0.9297109506,"v":427704.7658059735,"t":1710158400}
+{"o":0.9297109506,"h":0.9439944387,"l":0.9118899492,"c":0.9280441211,"v":531248.242618739,"t":1710162000}
+{"o":0.9280441211,"h":0.948606774,"l":0.9227432537,"c":0.9274353195,"v":506508.5489224851,"t":1710165600}
+{"o":0.9274353195,"h":0.9361762958,"l":0.9173180274,"c":0.9248273465,"v":536313.8969361749,"t":1710169200}
+{"o":0.9248273465,"h":0.9300871774,"l":0.9174736871,"c":0.9245072974,"v":638798.0741338197,"t":1710172800}
+{"o":0.9245072974,"h":0.9328410267,"l":0.9187534043,"c":0.9318238743,"v":484021.2962500994,"t":1710176400}
+{"o":0.9318238743,"h":0.941563916,"l":0.9268903879,"c":0.9299661789,"v":414606.7994763755,"t":1710180000}
+{"o":0.9299661789,"h":0.9359579954,"l":0.9231211888,"c":0.927989132,"v":449257.884166321,"t":1710183600}
+{"o":0.927989132,"h":0.9337368228,"l":0.9187044001,"c":0.9300414717,"v":395702.3754473209,"t":1710187200}
+{"o":0.9300414717,"h":0.9439240242,"l":0.9273603696,"c":0.9368449565,"v":393824.5779237444,"t":1710190800}
+{"o":0.9368449565,"h":0.9436406381,"l":0.9309373625,"c":0.9329963873,"v":372770.2968019019,"t":1710194400}
+{"o":0.9329963873,"h":0.9422554933,"l":0.9315948335,"c":0.9392443324,"v":376795.1118346392,"t":1710198000}
+{"o":0.9392443324,"h":0.9526837339,"l":0.9165754393,"c":0.9210645049,"v":433635.404430537,"t":1710201600}
+{"o":0.9210645049,"h":0.9303544235,"l":0.9200120332,"c":0.9296560897,"v":359494.5011924729,"t":1710205200}
+{"o":0.9296560897,"h":0.9570627217,"l":0.9264177358,"c":0.9434567406,"v":536804.5340206655,"t":1710208800}
+{"o":0.9434567406,"h":0.9682630819,"l":0.9112157864,"c":0.9245122212,"v":687154.851150036,"t":1710212400}
+{"o":0.9245122212,"h":0.9465544625,"l":0.8592727733,"c":0.9239022204,"v":574856.7786856614,"t":1710216000}
+{"o":0.9239022204,"h":0.9272459715,"l":0.9161973841,"c":0.926776693,"v":362736.4661258275,"t":1710219600}
+{"o":0.926776693,"h":0.9314643858,"l":0.9020180386,"c":0.9266660809,"v":515931.2296131487,"t":1710223200}
+{"o":0.9266660809,"h":0.9388176424,"l":0.9145434366,"c":0.9266354807,"v":432822.8708030868,"t":1710226800}
+{"o":0.9266354807,"h":0.9322027631,"l":0.9031414731,"c":0.9133181671,"v":653607.5028060559,"t":1710230400}
+{"o":0.9133181671,"h":0.9422101228,"l":0.9133176544,"c":0.9280981139,"v":384862.5754699913,"t":1710234000}
+{"o":0.9280981139,"h":0.9309192598,"l":0.9187676417,"c":0.9212567967,"v":423868.2358010546,"t":1710237600}
+{"o":0.9212567967,"h":0.9326739468,"l":0.9181362244,"c":0.9215663975,"v":401436.32249708,"t":1710241200}
+{"o":0.9694949133,"h":0.9748278159,"l":0.964659633,"c":0.9694949133,"v":381218.3347504988,"t":1703044800}
+{"o":0.9694949133,"h":0.9707242144,"l":0.9610415982,"c":0.9688617545,"v":316122.6063756155,"t":1703048400}
+{"o":0.9688617545,"h":0.9815666393,"l":0.9647356163,"c":0.9780810677,"v":374443.1210578867,"t":1703052000}
+{"o":0.9780810677,"h":0.9846925734,"l":0.9678028884,"c":0.9830769426,"v":288355.7555586948,"t":1703055600}
+{"o":0.9830769426,"h":0.9937709026,"l":0.9765615581,"c":0.9894428247,"v":323566.3302332215,"t":1703059200}
+{"o":0.9894428247,"h":1.0087222514,"l":0.9888984437,"c":1.0073922939,"v":347280.2055495975,"t":1703062800}
+{"o":1.0073922939,"h":1.0151491536,"l":0.995872461,"c":1.0070597956,"v":475340.6082493742,"t":1703066400}
+{"o":1.0070597956,"h":1.0076424688,"l":0.9898972533,"c":0.9962856276,"v":308078.2590268534,"t":1703070000}
+{"o":0.9962856276,"h":0.9989261784,"l":0.988024617,"c":0.9956601464,"v":313347.3476738935,"t":1703073600}
+{"o":0.9956601464,"h":1.0260888544,"l":0.9954112518,"c":1.0247836891,"v":464427.4769048798,"t":1703077200}
+{"o":1.0247836891,"h":1.037770758,"l":0.9337927603,"c":0.9387431862,"v":582532.939374749,"t":1703080800}
+{"o":0.9387431862,"h":0.9831484544,"l":0.9367082518,"c":0.9578219035,"v":834494.3002859034,"t":1703084400}
+{"o":0.9578219035,"h":0.9634631523,"l":0.9397419328,"c":0.9546727464,"v":613050.9096415603,"t":1703088000}
+{"o":0.9546727464,"h":0.9939653993,"l":0.9506824169,"c":0.9864060277,"v":804690.502453931,"t":1703091600}
+{"o":0.9864060277,"h":1.0053169781,"l":0.9699660185,"c":0.9831629613,"v":661039.2396866941,"t":1703095200}
+{"o":0.9831629613,"h":0.9865125887,"l":0.9627329276,"c":0.9631981622,"v":548452.5240029303,"t":1703098800}
+{"o":0.9631981622,"h":0.9656162598,"l":0.9416796706,"c":0.9480153086,"v":638870.2798293075,"t":1703102400}
+{"o":0.9480153086,"h":0.9669327534,"l":0.9434610496,"c":0.949149003,"v":478405.8877034092,"t":1703106000}
+{"o":0.949149003,"h":0.9745155868,"l":0.9460586417,"c":0.9687553285,"v":448837.6286174728,"t":1703109600}
+{"o":0.9687553285,"h":0.9805571448,"l":0.9643817945,"c":0.9763200807,"v":340532.3964871695,"t":1703113200}
+{"o":0.9763200807,"h":0.9899534712,"l":0.9227940177,"c":0.9393675433,"v":484575.3467386555,"t":1703116800}
+{"o":0.9393675433,"h":0.9406183207,"l":0.9203609666,"c":0.9377916561,"v":530388.9438861,"t":1703120400}
+{"o":0.9377916561,"h":0.9618441883,"l":0.9280484924,"c":0.9478471744,"v":679177.2691083921,"t":1703124000}
+{"o":0.9478471744,"h":0.9553903434,"l":0.9420092429,"c":0.9513647433,"v":523777.5890849531,"t":1703127600}
+{"o":0.9513647433,"h":0.9672688368,"l":0.9467358512,"c":0.9666224929,"v":434543.2023986446,"t":1703131200}
+{"o":0.9666224929,"h":0.9689928433,"l":0.9439826538,"c":0.9572006962,"v":489352.3483748609,"t":1703134800}
+{"o":0.9572006962,"h":0.9874995353,"l":0.9548384624,"c":0.9860976093,"v":406387.8325640412,"t":1703138400}
+{"o":0.9860976093,"h":0.9924946096,"l":0.9777842978,"c":0.9888282886,"v":377005.6298183121,"t":1703142000}
+{"o":0.9888282886,"h":0.9951945113,"l":0.9792149527,"c":0.9807970587,"v":355116.9579010363,"t":1703145600}
+{"o":0.9807970587,"h":0.9857376899,"l":0.9665017643,"c":0.9818126396,"v":401057.1983161178,"t":1703149200}
+{"o":0.9818126396,"h":1.005098042,"l":0.9798762861,"c":0.9973149709,"v":430990.145822623,"t":1703152800}
+{"o":0.9973149709,"h":1.0000187918,"l":0.9897588972,"c":0.9923355664,"v":503223.9360979616,"t":1703156400}
+{"o":0.9923355664,"h":1.004972046,"l":0.9274700737,"c":0.9415005625,"v":637438.0261773258,"t":1703160000}
+{"o":0.9415005625,"h":0.9548643419,"l":0.9378270656,"c":0.9538644446,"v":461270.3100395871,"t":1703163600}
+{"o":0.9538644446,"h":0.9688596005,"l":0.9314526027,"c":0.9436584874,"v":688988.0296639358,"t":1703167200}
+{"o":0.9436584874,"h":0.9587245119,"l":0.9381991024,"c":0.9569883701,"v":551693.7641611909,"t":1703170800}
+{"o":0.9569883701,"h":0.9806516928,"l":0.9566345117,"c":0.9772284104,"v":528183.2351339473,"t":1703174400}
+{"o":0.9772284104,"h":1.0252457253,"l":0.9679680495,"c":1.0099710837,"v":898853.6894307892,"t":1703178000}
+{"o":1.0099710837,"h":1.0328577876,"l":0.975969864,"c":0.9934056949,"v":833949.0228805746,"t":1703181600}
+{"o":0.9934056949,"h":1.0125063946,"l":0.9121430708,"c":0.9449689191,"v":641717.2296690573,"t":1703185200}
+{"o":0.9449689191,"h":0.9544782573,"l":0.9366309532,"c":0.9445428229,"v":481522.341092459,"t":1703188800}
+{"o":0.9445428229,"h":0.9552647205,"l":0.9263499372,"c":0.9432068008,"v":591985.5120610904,"t":1703192400}
+{"o":0.9432068008,"h":0.9758742793,"l":0.940852877,"c":0.9733335299,"v":518474.7896443326,"t":1703196000}
+{"o":0.9733335299,"h":0.9812419552,"l":0.9626404491,"c":0.9649354845,"v":521960.4226661787,"t":1703199600}
+{"o":0.9649354845,"h":0.980681385,"l":0.9576410368,"c":0.9660171983,"v":499740.1046764763,"t":1703203200}
+{"o":0.9660171983,"h":1.0137423549,"l":0.9018356146,"c":0.946012805,"v":616134.5508224021,"t":1703206800}
+{"o":0.946012805,"h":0.9611324276,"l":0.9402638146,"c":0.9545355453,"v":661271.9757855127,"t":1703210400}
+{"o":0.9545355453,"h":0.9568295701,"l":0.9327177341,"c":0.9433259959,"v":582612.8489940404,"t":1703214000}
+{"o":0.9433259959,"h":0.9570693561,"l":0.9310392802,"c":0.9470634495,"v":477812.8200135278,"t":1703217600}
+{"o":0.9470634495,"h":0.9518093476,"l":0.9366918405,"c":0.9473815081,"v":549688.9109655838,"t":1703221200}
+{"o":0.9473815081,"h":0.9858876872,"l":0.8883937632,"c":0.9335761359,"v":869903.7446353586,"t":1703224800}
+{"o":0.9335761359,"h":0.93817275,"l":0.9133726914,"c":0.9255565363,"v":796967.9142272114,"t":1703228400}
+{"o":0.9255565363,"h":0.9461200941,"l":0.918359637,"c":0.9211566786,"v":638399.3150168639,"t":1703232000}
+{"o":0.9211566786,"h":0.9245780701,"l":0.8993582936,"c":0.9151384323,"v":644635.8961230193,"t":1703235600}
+{"o":0.9151384323,"h":0.9294312923,"l":0.8935335728,"c":0.91950556,"v":413814.5566419333,"t":1703239200}
+{"o":0.91950556,"h":0.9340737216,"l":0.917031669,"c":0.9331331272,"v":363072.663815677,"t":1703242800}
+{"o":0.9331331272,"h":0.9418070822,"l":0.9193142572,"c":0.9375802453,"v":450116.4204418974,"t":1703246400}
+{"o":0.9375802453,"h":0.9419948579,"l":0.9261217952,"c":0.9374665874,"v":380433.3594419739,"t":1703250000}
+{"o":0.9374665874,"h":0.9407350981,"l":0.9165854318,"c":0.9356961596,"v":434437.6445753021,"t":1703253600}
+{"o":0.9356961596,"h":0.9609910616,"l":0.932887873,"c":0.957943137,"v":483719.0816596469,"t":1703257200}
+{"o":0.957943137,"h":0.9618910726,"l":0.9255185278,"c":0.9330364575,"v":552237.6708420319,"t":1703260800}
+{"o":0.9330364575,"h":0.9493029148,"l":0.9233817147,"c":0.9467049277,"v":524059.8258971589,"t":1703264400}
+{"o":0.9467049277,"h":0.9683434767,"l":0.9446113438,"c":0.9667045015,"v":408185.0351852162,"t":1703268000}
+{"o":0.9667045015,"h":0.9711803321,"l":0.9255714727,"c":0.9483569038,"v":477189.2519525579,"t":1703271600}
+{"o":0.9483569038,"h":0.9541109016,"l":0.9395427269,"c":0.9447363261,"v":381558.3615790418,"t":1703275200}
+{"o":0.9447363261,"h":0.9571948796,"l":0.9430520991,"c":0.9457730401,"v":394224.7491104717,"t":1703278800}
+{"o":0.9457730401,"h":0.9524551079,"l":0.9430113208,"c":0.9513691585,"v":387409.7253855517,"t":1703282400}
+{"o":0.9513691585,"h":0.9650326824,"l":0.9439976271,"c":0.9585564625,"v":427167.4851735265,"t":1703286000}
+{"o":0.9585564625,"h":0.9617938183,"l":0.9350026841,"c":0.9361190327,"v":511571.4503514492,"t":1703289600}
+{"o":0.9361190327,"h":0.939908602,"l":0.9118796622,"c":0.9201957362,"v":599502.5792308761,"t":1703293200}
+{"o":0.9201957362,"h":0.9302620418,"l":0.9175000852,"c":0.9221507783,"v":622332.4672100712,"t":1703296800}
+{"o":0.9221507783,"h":0.9312823279,"l":0.9145951927,"c":0.9184054043,"v":806584.1459132106,"t":1703300400}
+{"o":0.9184054043,"h":0.9267705629,"l":0.907103312,"c":0.9251698585,"v":635733.0654904274,"t":1703304000}
+{"o":0.9251698585,"h":0.9336824856,"l":0.9229340654,"c":0.9326697801,"v":421930.7124245777,"t":1703307600}
+{"o":0.9326697801,"h":0.94254636,"l":0.9290342546,"c":0.9417820205,"v":304640.7600453392,"t":1703311200}
+{"o":0.9417820205,"h":0.9449372708,"l":0.9324339813,"c":0.9341596071,"v":281322.6119302125,"t":1703314800}
+{"o":0.9341596071,"h":0.9430155403,"l":0.9336050119,"c":0.9426620107,"v":265040.2681529452,"t":1703318400}
+{"o":0.9426620107,"h":0.9481513795,"l":0.9350773927,"c":0.9432603437,"v":243922.6941122805,"t":1703322000}
+{"o":0.9432603437,"h":0.9458410399,"l":0.9370690917,"c":0.939337935,"v":201814.3095112954,"t":1703325600}
+{"o":0.939337935,"h":0.9433888623,"l":0.9318877429,"c":0.9422779848,"v":237240.0004025762,"t":1703329200}
+{"o":0.9422779848,"h":0.9562239275,"l":0.9413367882,"c":0.9542358623,"v":301855.9122224388,"t":1703332800}
+{"o":0.9542358623,"h":0.9554913808,"l":0.9337538038,"c":0.9377507892,"v":288191.6268977247,"t":1703336400}
+{"o":0.9377507892,"h":0.9407305024,"l":0.9297319827,"c":0.9374535627,"v":483363.067451229,"t":1703340000}
+{"o":0.9374535627,"h":0.9455890073,"l":0.9327539406,"c":0.9429475466,"v":504029.1004481341,"t":1703343600}
+{"o":0.9429475466,"h":0.9541453636,"l":0.937716218,"c":0.9519804372,"v":373894.3889137696,"t":1703347200}
+{"o":0.9519804372,"h":0.9598778698,"l":0.9483479232,"c":0.9582594674,"v":449412.4779218972,"t":1703350800}
+{"o":0.9582594674,"h":1.0004557825,"l":0.9556102649,"c":0.997527511,"v":782329.8170044818,"t":1703354400}
+{"o":0.997527511,"h":1.0119701284,"l":0.9837957979,"c":1.0023111266,"v":522794.5805454594,"t":1703358000}
+{"o":1.0023111266,"h":1.011329537,"l":0.999600141,"c":1.0028306943,"v":366540.0672149118,"t":1703361600}
+{"o":1.0028306943,"h":1.00504825,"l":0.9329953323,"c":0.9437771627,"v":415378.5291257228,"t":1703365200}
+{"o":0.9437771627,"h":1.005813833,"l":0.941601653,"c":0.9971103417,"v":519862.028181709,"t":1703368800}
+{"o":0.9971103417,"h":0.998309199,"l":0.9264525559,"c":0.9379905487,"v":554947.8064249802,"t":1703372400}
+{"o":0.9379905487,"h":0.953847041,"l":0.9344134091,"c":0.9521595876,"v":447669.4959225318,"t":1703376000}
+{"o":0.9521595876,"h":0.9782033705,"l":0.9434695043,"c":0.9747952704,"v":432823.9752334108,"t":1703379600}
+{"o":0.9747952704,"h":0.9923510298,"l":0.968156777,"c":0.9770906603,"v":485393.0582379255,"t":1703383200}
+{"o":0.9770906603,"h":1.0153124202,"l":0.9156414185,"c":0.949513194,"v":476227.8960355039,"t":1703386800}
+{"o":0.949513194,"h":0.9597733282,"l":0.9213005152,"c":0.9308020375,"v":561796.6708804754,"t":1703390400}
+{"o":0.9308020375,"h":0.9364845673,"l":0.9000788893,"c":0.9185038009,"v":454143.588290763,"t":1703394000}
+{"o":0.9185038009,"h":0.9512581293,"l":0.8965248419,"c":0.9474103094,"v":475955.8030304741,"t":1703397600}
+{"o":0.9474103094,"h":0.9638230379,"l":0.9442122764,"c":0.9609827065,"v":328920.3687118331,"t":1703401200}
+{"o":0.9609827065,"h":0.9630182883,"l":0.9342107991,"c":0.9412967087,"v":320007.2269377897,"t":1703404800}
+{"o":0.9412967087,"h":0.9457691733,"l":0.9302954927,"c":0.93187949,"v":261530.8476176875,"t":1703408400}
+{"o":0.93187949,"h":0.957328669,"l":0.8928925347,"c":0.9337323449,"v":495070.8667204153,"t":1703412000}
+{"o":0.9337323449,"h":0.9396270837,"l":0.9061604028,"c":0.9345662608,"v":364861.645290207,"t":1703415600}
+{"o":0.9345662608,"h":0.9603081157,"l":0.9260227046,"c":0.9571379942,"v":328599.5320477195,"t":1703419200}
+{"o":0.9571379942,"h":0.9582996362,"l":0.9369958756,"c":0.9397580334,"v":331413.7889091098,"t":1703422800}
+{"o":0.9397580334,"h":0.9592264586,"l":0.9394286963,"c":0.9546268668,"v":368538.8713808202,"t":1703426400}
+{"o":0.9546268668,"h":0.9618348046,"l":0.9473910867,"c":0.9542681291,"v":374628.7587251128,"t":1703430000}
+{"o":0.9542681291,"h":0.975688892,"l":0.949446119,"c":0.9701117234,"v":470577.9994932147,"t":1703433600}
+{"o":0.9701117234,"h":0.9723506058,"l":0.9456363874,"c":0.9610410281,"v":466345.8834741509,"t":1703437200}
+{"o":0.9610410281,"h":0.9782268076,"l":0.9332880662,"c":0.9510865436,"v":352585.1981965564,"t":1703440800}
+{"o":0.9510865436,"h":0.9529831425,"l":0.9317197571,"c":0.9420937846,"v":362237.8830295912,"t":1703444400}
+{"o":0.9420937846,"h":0.944740869,"l":0.9088022811,"c":0.9183588818,"v":483436.9078996103,"t":1703448000}
+{"o":0.9183588818,"h":0.9455599544,"l":0.9153055712,"c":0.9435945363,"v":363961.0767710716,"t":1703451600}
+{"o":0.9435945363,"h":0.9473549636,"l":0.9122845889,"c":0.9308175479,"v":573019.6706178739,"t":1703455200}
+{"o":0.9308175479,"h":0.940007093,"l":0.9255203928,"c":0.9355188512,"v":354100.0424709485,"t":1703458800}
+{"o":0.9355188512,"h":0.9396835619,"l":0.8991406268,"c":0.9084768995,"v":540445.3286211008,"t":1703462400}
+{"o":0.9084768995,"h":0.9637807298,"l":0.9082240925,"c":0.9312908507,"v":402125.6624991502,"t":1703466000}
+{"o":0.9312908507,"h":0.9402800926,"l":0.9254404652,"c":0.9379742202,"v":421859.8427512757,"t":1703469600}
+{"o":0.9379742202,"h":0.9544690864,"l":0.9345962844,"c":0.9517196617,"v":369677.7881975226,"t":1703473200}
+{"o":0.9517196617,"h":0.9576382265,"l":0.9338533252,"c":0.9405267901,"v":370951.1232123376,"t":1703476800}
+{"o":0.9405267901,"h":0.9551436043,"l":0.9401697472,"c":0.9525158399,"v":409781.1556057176,"t":1703480400}
+{"o":0.9525158399,"h":0.9620857102,"l":0.9380837239,"c":0.9423624277,"v":320666.1617401726,"t":1703484000}
+{"o":0.9423624277,"h":0.9457271679,"l":0.9303895704,"c":0.9412337381,"v":326296.8118456124,"t":1703487600}
+{"o":0.9412337381,"h":0.9480425782,"l":0.9236876588,"c":0.9255402527,"v":321144.7955017275,"t":1703491200}
+{"o":0.9255402527,"h":0.9487582837,"l":0.9179617242,"c":0.9404903859,"v":324541.5192124543,"t":1703494800}
+{"o":0.9404903859,"h":0.9489916832,"l":0.9346284664,"c":0.9404714661,"v":233675.3175232151,"t":1703498400}
+{"o":0.9404714661,"h":0.9501932117,"l":0.9319258574,"c":0.944420048,"v":315137.50340534,"t":1703502000}
+{"o":0.944420048,"h":0.9657482629,"l":0.932904746,"c":0.9637643506,"v":358082.9743375338,"t":1703505600}
+{"o":0.9637643506,"h":0.9771471405,"l":0.9627547586,"c":0.9706068904,"v":451572.6381289898,"t":1703509200}
+{"o":0.9706068904,"h":1.0052187547,"l":0.9641758434,"c":1.0052187547,"v":458322.9686602968,"t":1703512800}
+{"o":1.0052187547,"h":1.0468222808,"l":0.9008065494,"c":0.9403868278,"v":655165.8796613386,"t":1703516400}
+{"o":0.9403868278,"h":0.9618256992,"l":0.9231025963,"c":0.9424647113,"v":626628.1471808135,"t":1703520000}
+{"o":0.9424647113,"h":0.9586081486,"l":0.9284659994,"c":0.9414244902,"v":487017.0679756668,"t":1703523600}
+{"o":0.9414244902,"h":0.9586501888,"l":0.9289522467,"c":0.933194699,"v":464931.5321237506,"t":1703527200}
+{"o":0.933194699,"h":0.9426716103,"l":0.9152295915,"c":0.9225968836,"v":527730.6242946995,"t":1703530800}
+{"o":0.9225968836,"h":0.9238541549,"l":0.8890950749,"c":0.9076366263,"v":606748.548567244,"t":1703534400}
+{"o":0.9076366263,"h":0.9493512652,"l":0.891843704,"c":0.9480970282,"v":349529.0800380484,"t":1703538000}
+{"o":0.9480970282,"h":0.9556552009,"l":0.9416716299,"c":0.9499871282,"v":328529.4448995094,"t":1703541600}
+{"o":0.9499871282,"h":0.9632533577,"l":0.9434262909,"c":0.9578740429,"v":345511.1866579646,"t":1703545200}
+{"o":0.9578740429,"h":0.9626302884,"l":0.9385009108,"c":0.9441216362,"v":402983.2338015803,"t":1703548800}
+{"o":0.9441216362,"h":0.9573627341,"l":0.9430182743,"c":0.9472185445,"v":350265.7714597415,"t":1703552400}
+{"o":0.9472185445,"h":0.9502705056,"l":0.9256764858,"c":0.9266447121,"v":380733.7746883855,"t":1703556000}
+{"o":0.9266447121,"h":0.9430513263,"l":0.9222419708,"c":0.9418515983,"v":351440.8427432305,"t":1703559600}
+{"o":0.9418515983,"h":0.9531214278,"l":0.9399695128,"c":0.9503684704,"v":333840.251305768,"t":1703563200}
+{"o":0.9503684704,"h":0.9839786173,"l":0.8997265315,"c":0.9392962844,"v":594361.774275093,"t":1703566800}
+{"o":0.9392962844,"h":0.9484758137,"l":0.9069680497,"c":0.9109332067,"v":598192.3964832622,"t":1703570400}
+{"o":0.9109332067,"h":0.9546693757,"l":0.9011608572,"c":0.9446748033,"v":400907.9906896392,"t":1703574000}
+{"o":0.9446748033,"h":0.9496904527,"l":0.9267355029,"c":0.9475978554,"v":342297.5054926249,"t":1703577600}
+{"o":0.9475978554,"h":0.9542632432,"l":0.9318403822,"c":0.9422880342,"v":375900.055511991,"t":1703581200}
+{"o":0.9422880342,"h":0.9647354426,"l":0.9407714502,"c":0.9574733111,"v":337124.4019069214,"t":1703584800}
+{"o":0.9574733111,"h":0.9603270686,"l":0.9510474164,"c":0.9562944866,"v":297232.2081566334,"t":1703588400}
+{"o":0.9562944866,"h":0.9708768066,"l":0.9488913419,"c":0.9703844163,"v":319585.0384097787,"t":1703592000}
+{"o":0.9703844163,"h":0.9746325508,"l":0.9567865783,"c":0.9630606105,"v":303784.5005108014,"t":1703595600}
+{"o":0.9630606105,"h":0.9639023793,"l":0.9405935288,"c":0.9427024878,"v":389756.3440098244,"t":1703599200}
+{"o":0.9427024878,"h":0.9444204594,"l":0.918469121,"c":0.9204480525,"v":618393.8696075608,"t":1703602800}
+{"o":0.9204480525,"h":0.936189573,"l":0.9148254372,"c":0.9312143841,"v":615690.0329790807,"t":1703606400}
+{"o":0.9312143841,"h":0.9322754943,"l":0.8542194012,"c":0.8854555688,"v":1038055.1165148158,"t":1703610000}
+{"o":0.8854555688,"h":0.8953246889,"l":0.8702542622,"c":0.8938693786,"v":730789.684880115,"t":1703613600}
+{"o":0.8938693786,"h":0.897538853,"l":0.8838322661,"c":0.8868773767,"v":475736.518637877,"t":1703617200}
+{"o":0.8868773767,"h":0.8996073686,"l":0.8842758703,"c":0.8915302799,"v":424994.3493933531,"t":1703620800}
+{"o":0.8915302799,"h":0.915611816,"l":0.8887153448,"c":0.9133289538,"v":438742.1124043792,"t":1703624400}
+{"o":0.9133289538,"h":0.9316995417,"l":0.9078713602,"c":0.9305497682,"v":414914.7342343024,"t":1703628000}
+{"o":0.9305497682,"h":0.9406821644,"l":0.921241229,"c":0.937196565,"v":460487.3303002733,"t":1703631600}
+{"o":0.937196565,"h":0.9461322149,"l":0.9165284575,"c":0.9181223177,"v":450488.6036333377,"t":1703635200}
+{"o":0.9181223177,"h":0.933850962,"l":0.9170648849,"c":0.9265543521,"v":358783.6824056947,"t":1703638800}
+{"o":0.9265543521,"h":0.9271364792,"l":0.9057474248,"c":0.9125091551,"v":437432.2427945285,"t":1703642400}
+{"o":0.9125091551,"h":0.9203783234,"l":0.8991599146,"c":0.9039848864,"v":521770.865784083,"t":1703646000}
+{"o":0.9039848864,"h":0.9224942112,"l":0.903618278,"c":0.9185129965,"v":348420.8723836204,"t":1703649600}
+{"o":0.9185129965,"h":0.9286049876,"l":0.9150650732,"c":0.9276450814,"v":344902.2888745818,"t":1703653200}
+{"o":0.9276450814,"h":0.938535971,"l":0.922110239,"c":0.9306824421,"v":339085.6767342579,"t":1703656800}
+{"o":0.9306824421,"h":0.9355076015,"l":0.9237955278,"c":0.9284727029,"v":246789.4472511103,"t":1703660400}
+{"o":0.9284727029,"h":0.9451666947,"l":0.923644417,"c":0.9395733305,"v":316173.076831051,"t":1703664000}
+{"o":0.9395733305,"h":0.9413187191,"l":0.9265316439,"c":0.9269259335,"v":265722.5501718708,"t":1703667600}
+{"o":0.9269259335,"h":0.9571588885,"l":0.9256418833,"c":0.9571588885,"v":285911.746302076,"t":1703671200}
+{"o":0.9571588885,"h":0.9598497453,"l":0.9365879384,"c":0.9403465947,"v":375299.8042296951,"t":1703674800}
+{"o":0.9403465947,"h":0.9434719099,"l":0.929714446,"c":0.934206295,"v":323202.6336467299,"t":1703678400}
+{"o":0.934206295,"h":0.9425224872,"l":0.9284913438,"c":0.9288849833,"v":409586.5983375897,"t":1703682000}
+{"o":0.9288849833,"h":0.9693787061,"l":0.8948874276,"c":0.9363508483,"v":630565.2601235071,"t":1703685600}
+{"o":0.9363508483,"h":0.9431450574,"l":0.9226933372,"c":0.9337515521,"v":602233.9406837499,"t":1703689200}
+{"o":0.9337515521,"h":0.9365604147,"l":0.905818163,"c":0.9059630539,"v":672874.6148590612,"t":1703692800}
+{"o":0.9059630539,"h":0.9390961811,"l":0.9058761368,"c":0.9346745982,"v":473501.7776187262,"t":1703696400}
+{"o":0.9346745982,"h":0.9562718159,"l":0.9284068035,"c":0.9530484469,"v":429686.7207965617,"t":1703700000}
+{"o":0.9530484469,"h":0.9554285846,"l":0.9255847194,"c":0.9432052784,"v":384039.5027885812,"t":1703703600}
+{"o":0.9432052784,"h":0.957788013,"l":0.9386460102,"c":0.9534112776,"v":354777.4578801619,"t":1703707200}
+{"o":0.9534112776,"h":0.9561728052,"l":0.9401487086,"c":0.944702303,"v":316099.0423471513,"t":1703710800}
+{"o":0.944702303,"h":0.9594253033,"l":0.9226755804,"c":0.9366497676,"v":380114.879382692,"t":1703714400}
+{"o":0.9366497676,"h":0.9417882562,"l":0.9303895446,"c":0.9340172009,"v":317612.0798321795,"t":1703718000}
+{"o":0.9340172009,"h":0.9563088968,"l":0.9309463854,"c":0.9380937599,"v":413566.7865066655,"t":1703721600}
+{"o":0.9380937599,"h":0.9435443504,"l":0.9080197078,"c":0.9170636998,"v":490824.0486750994,"t":1703725200}
+{"o":0.9170636998,"h":0.9200750008,"l":0.892527465,"c":0.9009919493,"v":480676.4213540005,"t":1703728800}
+{"o":0.9009919493,"h":0.9471265322,"l":0.8982077641,"c":0.9409596782,"v":440936.3368052664,"t":1703732400}
+{"o":0.9409596782,"h":0.9532979503,"l":0.9341747807,"c":0.9431476342,"v":266172.4428614249,"t":1703736000}
+{"o":0.9431476342,"h":0.95460089,"l":0.9304579415,"c":0.9390554694,"v":321406.2245365308,"t":1703739600}
+{"o":0.9390554694,"h":0.9531713358,"l":0.926601686,"c":0.9326366989,"v":319642.4478658313,"t":1703743200}
+{"o":0.9326366989,"h":0.9676945454,"l":0.9131192587,"c":0.9596053746,"v":431073.3755889622,"t":1703746800}
+{"o":0.9596053746,"h":0.961561671,"l":0.9508931292,"c":0.9526161281,"v":278201.6986083743,"t":1703750400}
+{"o":0.9526161281,"h":0.9576920044,"l":0.9363599719,"c":0.9475120121,"v":267592.6769451705,"t":1703754000}
+{"o":0.9475120121,"h":0.9637705038,"l":0.9305155712,"c":0.9412425914,"v":245968.4626077348,"t":1703757600}
+{"o":0.9412425914,"h":0.9471073932,"l":0.9354396316,"c":0.9385701168,"v":204425.3847941307,"t":1703761200}
+{"o":0.9385701168,"h":0.9409816442,"l":0.9019185075,"c":0.905405129,"v":600335.6499579402,"t":1703764800}
+{"o":0.905405129,"h":0.9489536009,"l":0.8889596551,"c":0.93756392,"v":517167.1860221753,"t":1703768400}
+{"o":0.93756392,"h":0.9700184393,"l":0.8941644691,"c":0.9458149426,"v":786750.8497055791,"t":1703772000}
+{"o":0.9458149426,"h":0.9628428298,"l":0.9441380472,"c":0.9537382433,"v":437149.7684896382,"t":1703775600}
+{"o":0.9537382433,"h":0.9586665714,"l":0.9353987017,"c":0.9450480449,"v":358786.4932741391,"t":1703779200}
+{"o":0.9450480449,"h":0.9627195959,"l":0.9435325926,"c":0.9552523149,"v":342305.3810224248,"t":1703782800}
+{"o":0.9552523149,"h":0.9588585495,"l":0.9432401414,"c":0.9480921092,"v":310318.4800801082,"t":1703786400}
+{"o":0.9480921092,"h":0.9709855615,"l":0.9464262305,"c":0.9669261745,"v":262391.4714653238,"t":1703790000}
+{"o":0.9669261745,"h":0.9687291802,"l":0.9451312193,"c":0.9540830105,"v":334042.9136469699,"t":1703793600}
+{"o":0.9540830105,"h":0.9692559987,"l":0.9512209403,"c":0.9606487835,"v":388845.926448544,"t":1703797200}
+{"o":0.9606487835,"h":0.9932676394,"l":0.9579926863,"c":0.9911274278,"v":388800.1864933749,"t":1703800800}
+{"o":0.9911274278,"h":0.9926769536,"l":0.9742354551,"c":0.9746270967,"v":351075.7810525471,"t":1703804400}
+{"o":0.9746270967,"h":0.9805305954,"l":0.9524671942,"c":0.9573989267,"v":484814.4105959688,"t":1703808000}
+{"o":0.9573989267,"h":0.9880905412,"l":0.9522193914,"c":0.9814206596,"v":533571.3472425217,"t":1703811600}
+{"o":0.9814206596,"h":1.0055121266,"l":0.9792751765,"c":1.0006063586,"v":514817.2995474604,"t":1703815200}
+{"o":1.0006063586,"h":1.0139613819,"l":0.9970995679,"c":1.0045151641,"v":325249.9753195507,"t":1703818800}
+{"o":1.0045151641,"h":1.0134985168,"l":0.9972891683,"c":1.0067172981,"v":303076.0033497884,"t":1703822400}
+{"o":1.0067172981,"h":1.021448431,"l":0.9995983104,"c":1.0178146602,"v":244419.4503680522,"t":1703826000}
+{"o":1.0178146602,"h":1.03826354,"l":1.0148938254,"c":1.0355796136,"v":337804.3587387888,"t":1703829600}
+{"o":1.0355796136,"h":1.0362058048,"l":1.0040675473,"c":1.0064318612,"v":311524.890440942,"t":1703833200}
+{"o":1.0064318612,"h":1.038911457,"l":1.0054897677,"c":1.0373666205,"v":271106.6816844771,"t":1703836800}
+{"o":1.0373666205,"h":1.0495912176,"l":1.0264111301,"c":1.0420454241,"v":369828.2058324215,"t":1703840400}
+{"o":1.0420454241,"h":1.0453479189,"l":1.0307195853,"c":1.0317928233,"v":296282.5994146848,"t":1703844000}
+{"o":1.0317928233,"h":1.0406339608,"l":1.0266078011,"c":1.0295696763,"v":231228.6498512547,"t":1703847600}
+{"o":1.0295696763,"h":1.0314881066,"l":1.0187863504,"c":1.0254646663,"v":282929.621509638,"t":1703851200}
+{"o":1.0254646663,"h":1.0359800026,"l":1.0163560565,"c":1.0329990514,"v":242437.8046952532,"t":1703854800}
+{"o":1.0329990514,"h":1.0524792951,"l":1.0329399128,"c":1.045506892,"v":338303.5481530696,"t":1703858400}
+{"o":1.045506892,"h":1.0467677011,"l":1.0045298256,"c":1.0133895614,"v":462796.9410862113,"t":1703862000}
+{"o":1.0133895614,"h":1.0296916583,"l":0.9915272385,"c":0.9934056139,"v":533051.9552487142,"t":1703865600}
+{"o":0.9934056139,"h":1.0044833963,"l":0.9827492715,"c":0.9920184186,"v":471550.2416694351,"t":1703869200}
+{"o":0.9920184186,"h":1.0163346785,"l":0.9897901993,"c":1.0099716444,"v":325842.022216558,"t":1703872800}
+{"o":1.0099716444,"h":1.0199406602,"l":1.0039091185,"c":1.0129126172,"v":213299.8565731298,"t":1703876400}
+{"o":1.0129126172,"h":1.0152921226,"l":0.998913369,"c":1.0026502453,"v":233865.9218194861,"t":1703880000}
+{"o":1.0026502453,"h":1.0119393491,"l":0.9286547425,"c":0.9345001516,"v":263579.6593045181,"t":1703883600}
+{"o":0.9345001516,"h":0.9453646957,"l":0.9225794133,"c":0.9320499434,"v":286191.7486777144,"t":1703887200}
+{"o":0.9320499434,"h":0.9519836629,"l":0.9320499434,"c":0.9515227428,"v":206478.8789393763,"t":1703890800}
+{"o":0.9515227428,"h":0.9556502671,"l":0.9456845858,"c":0.9487245403,"v":208032.7803926079,"t":1703894400}
+{"o":0.9487245403,"h":0.9620528948,"l":0.9425742208,"c":0.9528632477,"v":204822.3402202957,"t":1703898000}
+{"o":0.9528632477,"h":0.9532065311,"l":0.9377911597,"c":0.9393521412,"v":178902.6770114257,"t":1703901600}
+{"o":0.9393521412,"h":0.942903583,"l":0.9225671331,"c":0.9270515127,"v":227413.8434147367,"t":1703905200}
+{"o":0.9270515127,"h":0.9349391416,"l":0.9250502515,"c":0.9326047002,"v":214342.6953388767,"t":1703908800}
+{"o":0.9326047002,"h":0.9391179474,"l":0.9282174685,"c":0.9372579832,"v":291418.9408178436,"t":1703912400}
+{"o":0.9372579832,"h":0.9391877458,"l":0.9323535999,"c":0.9360592675,"v":204624.2256813104,"t":1703916000}
+{"o":0.9360592675,"h":0.9389027213,"l":0.922688253,"c":0.9244805037,"v":210555.3652457177,"t":1703919600}
+{"o":0.9244805037,"h":0.92503715,"l":0.9050281293,"c":0.9063038563,"v":307357.2404727832,"t":1703923200}
+{"o":0.9063038563,"h":0.9120889563,"l":0.9014005526,"c":0.909581227,"v":273933.1912057922,"t":1703926800}
+{"o":0.909581227,"h":0.9158616633,"l":0.9043380091,"c":0.9131628036,"v":233046.2864867457,"t":1703930400}
+{"o":0.9131628036,"h":0.9172576189,"l":0.9110152779,"c":0.9142719803,"v":159045.8175410875,"t":1703934000}
+{"o":0.9142719803,"h":0.9277701055,"l":0.9135806588,"c":0.9214807933,"v":176558.6148751719,"t":1703937600}
+{"o":0.9214807933,"h":0.9253806828,"l":0.9176710698,"c":0.921187596,"v":205503.0192854567,"t":1703941200}
+{"o":0.921187596,"h":0.9320080715,"l":0.9210354242,"c":0.9301483124,"v":221038.687586974,"t":1703944800}
+{"o":0.9301483124,"h":0.9322201187,"l":0.9181973305,"c":0.9322201187,"v":270751.5346384565,"t":1703948400}
+{"o":0.9322201187,"h":0.9480849987,"l":0.9214757279,"c":0.935665936,"v":348111.9094406008,"t":1703952000}
+{"o":0.935665936,"h":0.9392558797,"l":0.9285224944,"c":0.9373181059,"v":238502.5648825548,"t":1703955600}
+{"o":0.9373181059,"h":0.9383824857,"l":0.9296114856,"c":0.9332186195,"v":208227.8224353476,"t":1703959200}
+{"o":0.9332186195,"h":0.9447771961,"l":0.9299668545,"c":0.9382050152,"v":212395.4349125436,"t":1703962800}
+{"o":0.9382050152,"h":0.9465621797,"l":0.937644856,"c":0.9384428614,"v":215791.3674173118,"t":1703966400}
+{"o":0.9384428614,"h":0.9419651812,"l":0.9266684767,"c":0.9310049987,"v":191893.7496818906,"t":1703970000}
+{"o":0.9310049987,"h":0.9406184107,"l":0.9217619426,"c":0.9329272598,"v":181434.3184336043,"t":1703973600}
+{"o":0.9329272598,"h":0.9380025742,"l":0.9280430759,"c":0.933778603,"v":197706.2099039312,"t":1703977200}
+{"o":0.933778603,"h":0.942512624,"l":0.9326136113,"c":0.9403184513,"v":204372.3158419458,"t":1703980800}
+{"o":0.9403184513,"h":0.9433509559,"l":0.927674064,"c":0.929319837,"v":197588.984107645,"t":1703984400}
+{"o":0.929319837,"h":0.93279456,"l":0.9110831519,"c":0.9226224626,"v":233804.6533275534,"t":1703988000}
+{"o":0.9226224626,"h":0.9238564972,"l":0.9131207546,"c":0.9229775881,"v":218193.1507138139,"t":1703991600}
+{"o":0.9229775881,"h":0.9376329979,"l":0.9205134568,"c":0.933883696,"v":193638.8660171416,"t":1703995200}
+{"o":0.933883696,"h":0.9392258584,"l":0.9280042558,"c":0.9285997285,"v":160216.8801792609,"t":1703998800}
+{"o":0.9285997285,"h":0.9419147351,"l":0.9285997285,"c":0.9388928517,"v":167630.2690279804,"t":1704002400}
+{"o":0.9388928517,"h":0.9603107699,"l":0.9375931992,"c":0.9532881354,"v":209307.8714099941,"t":1704006000}
+{"o":0.9532881354,"h":0.9579576892,"l":0.9478579048,"c":0.9541278535,"v":194469.3623901065,"t":1704009600}
+{"o":0.9541278535,"h":0.963386169,"l":0.9523381452,"c":0.9576009711,"v":171183.4812517106,"t":1704013200}
+{"o":0.9576009711,"h":0.9599216383,"l":0.9536786612,"c":0.9551146557,"v":145750.0318731179,"t":1704016800}
+{"o":0.9551146557,"h":0.9562148652,"l":0.9513549519,"c":0.955358886,"v":165982.1395911334,"t":1704020400}
+{"o":0.955358886,"h":0.9638005419,"l":0.945577098,"c":0.9480066214,"v":186810.5460064456,"t":1704024000}
+{"o":0.9480066214,"h":0.9509232519,"l":0.9419304557,"c":0.9459099081,"v":193069.1259082459,"t":1704027600}
+{"o":0.9459099081,"h":0.9503329964,"l":0.9424085477,"c":0.9446629621,"v":167518.2234265977,"t":1704031200}
+{"o":0.9446629621,"h":0.9507621913,"l":0.937048816,"c":0.939591256,"v":202885.8605961052,"t":1704034800}
+{"o":0.939591256,"h":0.9520912172,"l":0.9379093821,"c":0.9479788783,"v":158750.3360576968,"t":1704038400}
+{"o":0.9479788783,"h":0.9569431236,"l":0.9460701444,"c":0.9559879293,"v":180052.9550880969,"t":1704042000}
+{"o":0.9559879293,"h":0.9566704972,"l":0.9489070078,"c":0.9522308199,"v":165596.1808226302,"t":1704045600}
+{"o":0.9522308199,"h":0.95757525,"l":0.9489592946,"c":0.9511630183,"v":146796.3785931956,"t":1704049200}
+{"o":0.9511630183,"h":0.9614073764,"l":0.9486864983,"c":0.9608728791,"v":226963.5462868232,"t":1704052800}
+{"o":0.9608728791,"h":0.9639861589,"l":0.9520731926,"c":0.9532074147,"v":235412.5764192609,"t":1704056400}
+{"o":0.9532074147,"h":0.953793522,"l":0.9221033764,"c":0.9227028548,"v":262879.5838045746,"t":1704060000}
+{"o":0.9227028548,"h":0.9627552079,"l":0.9162643309,"c":0.9329999449,"v":318815.4897626079,"t":1704063600}
+{"o":0.9329999449,"h":0.9520262269,"l":0.9329999449,"c":0.9353807663,"v":335650.2052488847,"t":1704067200}
+{"o":0.9353807663,"h":0.9668229197,"l":0.9319092063,"c":0.9544268283,"v":270330.0508939269,"t":1704070800}
+{"o":0.9544268283,"h":0.9564836581,"l":0.9471048578,"c":0.9508158029,"v":172055.5520536867,"t":1704074400}
+{"o":0.9508158029,"h":0.9535065722,"l":0.9403550551,"c":0.9448081933,"v":192648.9438162786,"t":1704078000}
+{"o":0.9448081933,"h":0.9530646609,"l":0.9318948753,"c":0.9403950072,"v":186894.4682494282,"t":1704081600}
+{"o":0.9403950072,"h":0.9428139478,"l":0.9313905039,"c":0.9324829562,"v":134807.0769714678,"t":1704085200}
+{"o":0.9324829562,"h":0.9404041357,"l":0.9314852437,"c":0.9386921836,"v":102906.9664072256,"t":1704088800}
+{"o":0.9386921836,"h":0.9497621493,"l":0.9347559102,"c":0.9399868788,"v":136517.8718676768,"t":1704092400}
+{"o":0.9399868788,"h":0.9441243502,"l":0.935428351,"c":0.9399634904,"v":102099.1887061339,"t":1704096000}
+{"o":0.9399634904,"h":0.9551496047,"l":0.93431912,"c":0.9544819251,"v":136975.5199064655,"t":1704099600}
+{"o":0.9544819251,"h":0.9603248757,"l":0.9530519019,"c":0.9551184988,"v":122347.6241235444,"t":1704103200}
+{"o":0.9551184988,"h":0.958816924,"l":0.9512759349,"c":0.9561608476,"v":106236.3339156117,"t":1704106800}
+{"o":0.9561608476,"h":0.9715291153,"l":0.9524009631,"c":0.9614117813,"v":171439.4645769135,"t":1704110400}
+{"o":0.9614117813,"h":0.9698414024,"l":0.9572364451,"c":0.9662716167,"v":174893.1401722803,"t":1704114000}
+{"o":0.9662716167,"h":0.9662716167,"l":0.9568378978,"c":0.9572186632,"v":199410.4189394315,"t":1704117600}
+{"o":0.9572186632,"h":0.9751167781,"l":0.9565130249,"c":0.9719948478,"v":220172.1147494873,"t":1704121200}
+{"o":0.9719948478,"h":0.9941882517,"l":0.9705667023,"c":0.9775556278,"v":302822.0274106049,"t":1704124800}
+{"o":0.9775556278,"h":0.9828303187,"l":0.9737018396,"c":0.9816203988,"v":192647.6905880012,"t":1704128400}
+{"o":0.9816203988,"h":0.9972271299,"l":0.9816068035,"c":0.9896373441,"v":275954.1551695745,"t":1704132000}
+{"o":0.9896373441,"h":1.0005639645,"l":0.9854415589,"c":0.9979439674,"v":234390.2407141159,"t":1704135600}
+{"o":0.9979439674,"h":1.0047491603,"l":0.9891714246,"c":0.9905888972,"v":283869.2504622847,"t":1704139200}
+{"o":0.9905888972,"h":0.9925712323,"l":0.9850295906,"c":0.9900101447,"v":235525.8617074099,"t":1704142800}
+{"o":0.9900101447,"h":0.9932651826,"l":0.9811646065,"c":0.9902640937,"v":181037.1057682664,"t":1704146400}
+{"o":0.9902640937,"h":1.0057474564,"l":0.9375350479,"c":0.952077212,"v":247705.8410343728,"t":1704150000}
+{"o":0.952077212,"h":0.9594665305,"l":0.9424408709,"c":0.958642374,"v":330952.3959326255,"t":1704153600}
+{"o":0.958642374,"h":0.9790339837,"l":0.9254787905,"c":0.9314613291,"v":399865.448278251,"t":1704157200}
+{"o":0.9314613291,"h":0.9399312898,"l":0.9304434911,"c":0.9396427122,"v":230969.5774545859,"t":1704160800}
+{"o":0.9396427122,"h":0.9400079683,"l":0.9292796199,"c":0.9348584584,"v":239352.3021586016,"t":1704164400}
+{"o":0.9348584584,"h":0.9461409436,"l":0.9311117796,"c":0.9436722511,"v":329031.7804858648,"t":1704168000}
+{"o":0.9436722511,"h":0.9496268706,"l":0.9336378665,"c":0.9375191857,"v":281092.1414938237,"t":1704171600}
+{"o":0.9375191857,"h":0.9427071329,"l":0.9313756758,"c":0.9377889776,"v":273595.116309763,"t":1704175200}
+{"o":0.9377889776,"h":0.9544779141,"l":0.9377889776,"c":0.9527112877,"v":252784.0286390626,"t":1704178800}
+{"o":0.9527112877,"h":0.9571222087,"l":0.9465708315,"c":0.9531824775,"v":234980.5626645687,"t":1704182400}
+{"o":0.9531824775,"h":0.9724368833,"l":0.9196423653,"c":0.9322165896,"v":253104.3530085277,"t":1704186000}
+{"o":0.9322165896,"h":0.9370555716,"l":0.9194432196,"c":0.9275611447,"v":255638.7618602828,"t":1704189600}
+{"o":0.9275611447,"h":0.9342952298,"l":0.9080823767,"c":0.915658951,"v":240857.4174031592,"t":1704193200}
+{"o":0.915658951,"h":0.9189516113,"l":0.9077232229,"c":0.9086863329,"v":166495.6447065913,"t":1704196800}
+{"o":0.9086863329,"h":0.9170369599,"l":0.9080643547,"c":0.9116347226,"v":176228.8507307594,"t":1704200400}
+{"o":0.9116347226,"h":0.9141933899,"l":0.8797187411,"c":0.8854889646,"v":319408.3516895068,"t":1704204000}
+{"o":0.8854889646,"h":0.8895734796,"l":0.8694060364,"c":0.8819396731,"v":347372.7326138972,"t":1704207600}
+{"o":0.8819396731,"h":0.8878359972,"l":0.8731647703,"c":0.8856069789,"v":284162.348445658,"t":1704211200}
+{"o":0.8856069789,"h":0.8878616524,"l":0.860780211,"c":0.8661864561,"v":269407.372288001,"t":1704214800}
+{"o":0.8661864561,"h":0.8718833062,"l":0.8646424124,"c":0.8667924987,"v":197179.3045294404,"t":1704218400}
+{"o":0.8667924987,"h":0.8767105035,"l":0.8607021974,"c":0.8653192845,"v":240498.6332870064,"t":1704222000}
+{"o":0.8653192845,"h":0.8734724739,"l":0.8603954761,"c":0.8607462493,"v":230444.4586840544,"t":1704225600}
+{"o":0.8607462493,"h":0.8679335173,"l":0.8571335192,"c":0.867604632,"v":226307.543025176,"t":1704229200}
+{"o":0.867604632,"h":0.8750511941,"l":0.8650732987,"c":0.868097311,"v":228133.8122998479,"t":1704232800}
+{"o":0.868097311,"h":0.8688482533,"l":0.8532574623,"c":0.8582234015,"v":207299.4692981677,"t":1704236400}
+{"o":0.8582234015,"h":0.9453794001,"l":0.8572199537,"c":0.9393050903,"v":254924.3237150937,"t":1704240000}
+{"o":0.9393050903,"h":0.9497430635,"l":0.9346034471,"c":0.9466863263,"v":205735.934860672,"t":1704243600}
+{"o":0.9466863263,"h":0.9514236164,"l":0.9351708115,"c":0.9369420294,"v":160140.9178193554,"t":1704247200}
+{"o":0.9369420294,"h":0.9401614897,"l":0.9323259204,"c":0.9388568259,"v":165785.8523671153,"t":1704250800}
+{"o":0.9388568259,"h":0.9414639068,"l":0.9318016731,"c":0.9386098647,"v":175156.5989583375,"t":1704254400}
+{"o":0.9386098647,"h":0.9465065775,"l":0.9363720797,"c":0.9420171454,"v":209421.595071605,"t":1704258000}
+{"o":0.9420171454,"h":0.9540177983,"l":0.9385619817,"c":0.9503189541,"v":272260.5513814493,"t":1704261600}
+{"o":0.9503189541,"h":0.9557774355,"l":0.9353270169,"c":0.9376127292,"v":197336.659812254,"t":1704265200}
+{"o":0.9376127292,"h":0.9444416532,"l":0.9360250593,"c":0.9421284338,"v":151355.7160867325,"t":1704268800}
+{"o":0.9421284338,"h":0.9511615047,"l":0.9411753504,"c":0.9477056064,"v":191912.9017204497,"t":1704272400}
+{"o":0.9477056064,"h":0.9510659461,"l":0.9272292008,"c":0.9332892679,"v":224930.3797448388,"t":1704276000}
+{"o":0.9332892679,"h":0.9342410725,"l":0.8921730637,"c":0.9000269325,"v":480492.6390123213,"t":1704279600}
+{"o":0.9000269325,"h":1.0099105341,"l":0.8308208874,"c":0.9791202251,"v":975489.2048881879,"t":1704283200}
+{"o":0.9791202251,"h":0.9816736272,"l":0.9460762412,"c":0.9593154274,"v":564705.3597294046,"t":1704286800}
+{"o":0.9593154274,"h":0.962138033,"l":0.9318620695,"c":0.9441833491,"v":479602.4353177007,"t":1704290400}
+{"o":0.9441833491,"h":0.9895214632,"l":0.9429823096,"c":0.9889006666,"v":478940.3945980619,"t":1704294000}
+{"o":0.9889006666,"h":1.0118166207,"l":0.9660425739,"c":0.975438554,"v":618730.6743404735,"t":1704297600}
+{"o":0.975438554,"h":0.9762617777,"l":0.946847251,"c":0.9548804138,"v":321134.467342995,"t":1704301200}
+{"o":0.9548804138,"h":0.9651089666,"l":0.9336273324,"c":0.9448746641,"v":297000.6850885449,"t":1704304800}
+{"o":0.9448746641,"h":0.9637547811,"l":0.9421980725,"c":0.950722798,"v":257654.1615360813,"t":1704308400}
+{"o":0.950722798,"h":0.9733351866,"l":0.9491296206,"c":0.9715433966,"v":228927.486854014,"t":1704312000}
+{"o":0.9715433966,"h":0.9804036003,"l":0.9637956365,"c":0.97861795,"v":275678.5067322711,"t":1704315600}
+{"o":0.97861795,"h":0.9789931597,"l":0.9593570856,"c":0.9645270155,"v":227921.5417574219,"t":1704319200}
+{"o":0.9645270155,"h":0.9660760605,"l":0.9543888575,"c":0.9614806931,"v":238619.9120538178,"t":1704322800}
+{"o":0.9614806931,"h":0.9787568467,"l":0.958682255,"c":0.9776537717,"v":296984.4075958359,"t":1704326400}
+{"o":0.9776537717,"h":0.9803308247,"l":0.9554632386,"c":0.9607922194,"v":235547.758168173,"t":1704330000}
+{"o":0.9607922194,"h":0.9851148194,"l":0.9574740823,"c":0.9839974064,"v":285239.853825887,"t":1704333600}
+{"o":0.9839974064,"h":0.9947229153,"l":0.978418673,"c":0.9872656402,"v":350180.1162185509,"t":1704337200}
+{"o":0.9872656402,"h":0.9903786183,"l":0.9336378357,"c":0.9370075345,"v":266053.1527320298,"t":1704340800}
+{"o":0.9370075345,"h":0.9458517026,"l":0.929221445,"c":0.9427914912,"v":284309.0343585681,"t":1704344400}
+{"o":0.9427914912,"h":0.9451509653,"l":0.9356106385,"c":0.9387845051,"v":187073.4257204872,"t":1704348000}
+{"o":0.9387845051,"h":0.9426773017,"l":0.9207473181,"c":0.9213146383,"v":212228.7650032978,"t":1704351600}
+{"o":0.9213146383,"h":0.924688343,"l":0.9099551424,"c":0.9137143513,"v":213106.647209889,"t":1704355200}
+{"o":0.9137143513,"h":0.9232789547,"l":0.9134637011,"c":0.9175150362,"v":132694.7881492312,"t":1704358800}
+{"o":0.9175150362,"h":0.9224190749,"l":0.9025393622,"c":0.9157128362,"v":194881.2845442274,"t":1704362400}
+{"o":0.9157128362,"h":0.9210245924,"l":0.9092250888,"c":0.9175014413,"v":157561.9084956305,"t":1704366000}
+{"o":0.9175014413,"h":0.9298066633,"l":0.9144618376,"c":0.9261967413,"v":213915.7467060109,"t":1704369600}
+{"o":0.9261967413,"h":0.9361899638,"l":0.9160985414,"c":0.9311651662,"v":219578.6561888835,"t":1704373200}
+{"o":0.9311651662,"h":0.9520825205,"l":0.9263939096,"c":0.9518250856,"v":261936.4981342299,"t":1704376800}
+{"o":0.9518250856,"h":0.9713385728,"l":0.9466198114,"c":0.966392064,"v":366692.2034479844,"t":1704380400}
+{"o":0.966392064,"h":0.9683746187,"l":0.9472949543,"c":0.9504173044,"v":317566.6134547209,"t":1704384000}
+{"o":0.9504173044,"h":0.9669735786,"l":0.9472073065,"c":0.9604990353,"v":265428.246795034,"t":1704387600}
+{"o":0.9604990353,"h":0.9680731548,"l":0.9571764009,"c":0.9658894355,"v":214158.2863468143,"t":1704391200}
+{"o":0.9658894355,"h":0.9938224248,"l":0.9649248088,"c":0.9801040171,"v":366300.3722021937,"t":1704394800}
+{"o":0.9801040171,"h":1.0068105762,"l":0.9801040171,"c":0.9926075453,"v":356732.6451369976,"t":1704398400}
+{"o":0.9926075453,"h":0.9979378778,"l":0.9814441768,"c":0.9842233629,"v":261739.474442673,"t":1704402000}
+{"o":0.9842233629,"h":0.9956589355,"l":0.9217138548,"c":0.9251009076,"v":260814.0690420742,"t":1704405600}
+{"o":0.9251009076,"h":0.9298684186,"l":0.9216248399,"c":0.9257151687,"v":211761.8932725048,"t":1704409200}
+{"o":0.9257151687,"h":0.9302454827,"l":0.908936094,"c":0.9187146958,"v":265634.4258194939,"t":1704412800}
+{"o":0.9187146958,"h":0.9232638664,"l":0.8837012297,"c":0.8922321269,"v":374526.4019634803,"t":1704416400}
+{"o":0.8922321269,"h":0.9031565087,"l":0.8869925157,"c":0.8916986105,"v":305506.4487550766,"t":1704420000}
+{"o":0.8916986105,"h":0.8990038925,"l":0.8870809117,"c":0.8908923547,"v":197248.6490353604,"t":1704423600}
+{"o":0.8908923547,"h":0.8945354471,"l":0.8832755138,"c":0.8897116314,"v":234022.3617898345,"t":1704427200}
+{"o":0.8897116314,"h":0.9008154391,"l":0.8880229532,"c":0.8947723679,"v":188941.6918573595,"t":1704430800}
+{"o":0.8947723679,"h":0.8978235872,"l":0.8876406818,"c":0.8960950329,"v":148282.1103618559,"t":1704434400}
+{"o":0.8960950329,"h":0.9001593538,"l":0.8919946952,"c":0.8923303272,"v":140711.0397790233,"t":1704438000}
+{"o":0.8923303272,"h":0.902078697,"l":0.8921700518,"c":0.8951009486,"v":140263.3799598025,"t":1704441600}
+{"o":0.8951009486,"h":0.9084748971,"l":0.894944833,"c":0.9049236908,"v":233934.9175900735,"t":1704445200}
+{"o":0.9049236908,"h":0.9062502199,"l":0.878270939,"c":0.8810486596,"v":199714.7369017566,"t":1704448800}
+{"o":0.8810486596,"h":0.8883750292,"l":0.8778682542,"c":0.8790559823,"v":207669.1468113727,"t":1704452400}
+{"o":0.8790559823,"h":0.8906297846,"l":0.8721829082,"c":0.8875826527,"v":223972.1945619883,"t":1704456000}
+{"o":0.8875826527,"h":0.8940987815,"l":0.8817529864,"c":0.8892220003,"v":228874.6521656161,"t":1704459600}
+{"o":0.8892220003,"h":0.8923930185,"l":0.8549890668,"c":0.8566134175,"v":476912.6538992805,"t":1704463200}
+{"o":0.8566134175,"h":0.8710559515,"l":0.8563603196,"c":0.8639997119,"v":333319.280706624,"t":1704466800}
+{"o":0.8639997119,"h":0.8679385881,"l":0.8486317754,"c":0.8486317754,"v":280965.4456306846,"t":1704470400}
+{"o":0.8486317754,"h":0.8643851497,"l":0.8426408239,"c":0.8629623731,"v":359428.7340040526,"t":1704474000}
+{"o":0.8629623731,"h":0.867328804,"l":0.8564988245,"c":0.8645054321,"v":182339.9279495981,"t":1704477600}
+{"o":0.8645054321,"h":0.8713922537,"l":0.8622654949,"c":0.8645568928,"v":190946.7921555078,"t":1704481200}
+{"o":0.8645568928,"h":0.8817804651,"l":0.8645185962,"c":0.8790323354,"v":199085.8081384244,"t":1704484800}
+{"o":0.8790323354,"h":0.8790323354,"l":0.8680969307,"c":0.8744582879,"v":192073.1102598723,"t":1704488400}
+{"o":0.8744582879,"h":0.8815769675,"l":0.8656038531,"c":0.8751527006,"v":162348.2505871744,"t":1704492000}
+{"o":0.8751527006,"h":0.8858187092,"l":0.8751527006,"c":0.8817418972,"v":195856.5627559235,"t":1704495600}
+{"o":0.8817418972,"h":0.8847199846,"l":0.8695387528,"c":0.8743387847,"v":220663.7634612146,"t":1704499200}
+{"o":0.8743387847,"h":0.8743417967,"l":0.8633551853,"c":0.8679872077,"v":150880.2690336104,"t":1704502800}
+{"o":0.8679872077,"h":0.8745784041,"l":0.8652389022,"c":0.8716743655,"v":164969.9422252782,"t":1704506400}
+{"o":0.8716743655,"h":0.8769414316,"l":0.8667711878,"c":0.8705385251,"v":133191.3603317935,"t":1704510000}
+{"o":0.8705385251,"h":0.8726162791,"l":0.8498978883,"c":0.8579325184,"v":246389.0372283916,"t":1704513600}
+{"o":0.8579325184,"h":0.8596583189,"l":0.8200512033,"c":0.8339761838,"v":377390.0313904199,"t":1704517200}
+{"o":0.8339761838,"h":0.8339761838,"l":0.8083605193,"c":0.812506094,"v":411004.4495768404,"t":1704520800}
+{"o":0.812506094,"h":0.8357190587,"l":0.8119073658,"c":0.8335653732,"v":284353.8212420286,"t":1704524400}
+{"o":0.8335653732,"h":0.840280628,"l":0.8271414996,"c":0.840280628,"v":179517.6703816023,"t":1704528000}
+{"o":0.840280628,"h":0.8440106903,"l":0.8353946226,"c":0.8379538032,"v":139255.4355081603,"t":1704531600}
+{"o":0.8379538032,"h":0.8405733655,"l":0.8331171542,"c":0.8353936551,"v":157282.2073078979,"t":1704535200}
+{"o":0.8353936551,"h":0.8375394525,"l":0.829725361,"c":0.8332562346,"v":147183.5695638482,"t":1704538800}
+{"o":0.8332562346,"h":0.9425824669,"l":0.823191149,"c":0.9277941288,"v":168938.4523720075,"t":1704542400}
+{"o":0.9277941288,"h":0.9380327799,"l":0.9204508177,"c":0.9349083657,"v":243498.0603617018,"t":1704546000}
+{"o":0.9349083657,"h":0.9554569945,"l":0.9345895581,"c":0.9507790142,"v":227012.9941633013,"t":1704549600}
+{"o":0.9507790142,"h":0.953128522,"l":0.9280490175,"c":0.9316864247,"v":210258.2300540483,"t":1704553200}
+{"o":0.9316864247,"h":0.9407140228,"l":0.9292397114,"c":0.9365209152,"v":193709.8183010981,"t":1704556800}
+{"o":0.9365209152,"h":0.9548933472,"l":0.9323958423,"c":0.9477853109,"v":250731.7234385096,"t":1704560400}
+{"o":0.9477853109,"h":0.951857903,"l":0.9411325209,"c":0.942686744,"v":206179.6757098363,"t":1704564000}
+{"o":0.942686744,"h":0.9426886193,"l":0.9247578346,"c":0.9307946435,"v":186991.0878469225,"t":1704567600}
+{"o":0.9307946435,"h":0.9360945833,"l":0.9207064669,"c":0.9239574264,"v":176528.6144088551,"t":1704571200}
+{"o":0.9239574264,"h":0.9261330358,"l":0.9128608047,"c":0.9250432031,"v":234323.2717221032,"t":1704574800}
+{"o":0.9250432031,"h":0.9257727925,"l":0.9100178995,"c":0.9133077408,"v":180199.1830062351,"t":1704578400}
+{"o":0.9133077408,"h":0.9188823597,"l":0.9029144493,"c":0.9173742296,"v":200245.0781063316,"t":1704582000}
+{"o":0.9173742296,"h":0.941821577,"l":0.9152221152,"c":0.9351301137,"v":187447.1411854788,"t":1704585600}
+{"o":0.9351301137,"h":0.9365089305,"l":0.9209149468,"c":0.9216198378,"v":154483.9739528766,"t":1704589200}
+{"o":0.9216198378,"h":0.9298407095,"l":0.898054019,"c":0.9038925571,"v":238493.1953153729,"t":1704592800}
+{"o":0.9038925571,"h":0.9146247333,"l":0.9026406921,"c":0.9088802203,"v":143489.7213993738,"t":1704596400}
+{"o":0.9088802203,"h":0.9264144577,"l":0.9084752107,"c":0.92322116,"v":143642.2310630037,"t":1704600000}
+{"o":0.92322116,"h":0.9337409411,"l":0.9165433369,"c":0.9195416123,"v":144696.6101989288,"t":1704603600}
+{"o":0.9195416123,"h":0.9312992657,"l":0.9170343197,"c":0.9267379888,"v":127288.2357474282,"t":1704607200}
+{"o":0.9267379888,"h":0.933020356,"l":0.9223890712,"c":0.9323129603,"v":123383.7432409597,"t":1704610800}
+{"o":0.9323129603,"h":0.9358830798,"l":0.9173907188,"c":0.9197202611,"v":153897.2876334034,"t":1704614400}
+{"o":0.9197202611,"h":0.9232404961,"l":0.9101384344,"c":0.9123131231,"v":151486.5922690061,"t":1704618000}
+{"o":0.9123131231,"h":0.9214359916,"l":0.9113870777,"c":0.9196476499,"v":142445.7282386937,"t":1704621600}
+{"o":0.9196476499,"h":0.9300616874,"l":0.9170910749,"c":0.9252544549,"v":140637.8426562028,"t":1704625200}
+{"o":0.9252544549,"h":0.9300894531,"l":0.9167987885,"c":0.9285971874,"v":143403.7996642864,"t":1704628800}
+{"o":0.9285971874,"h":0.9435611421,"l":0.9279680337,"c":0.9416533674,"v":186752.9783615729,"t":1704632400}
+{"o":0.9416533674,"h":0.9466012508,"l":0.9335320676,"c":0.9396219084,"v":184434.5666530548,"t":1704636000}
+{"o":0.9396219084,"h":0.9405131612,"l":0.915604821,"c":0.9203733666,"v":198276.3078554176,"t":1704639600}
+{"o":0.9203733666,"h":0.9278694964,"l":0.9115881464,"c":0.9144329221,"v":195023.6610350735,"t":1704643200}
+{"o":0.9144329221,"h":0.9260522657,"l":0.9111587578,"c":0.9228597929,"v":183482.6921099896,"t":1704646800}
+{"o":0.9228597929,"h":0.9294432536,"l":0.9212798905,"c":0.9247688474,"v":123054.9114271633,"t":1704650400}
+{"o":0.9247688474,"h":0.9286617276,"l":0.9191777555,"c":0.9268073268,"v":108539.8498332395,"t":1704654000}
+{"o":0.9268073268,"h":0.9318373824,"l":0.9185872087,"c":0.9186412524,"v":136479.6559992368,"t":1704657600}
+{"o":0.9186412524,"h":0.9234235248,"l":0.9019780475,"c":0.9084649037,"v":178750.1683766787,"t":1704661200}
+{"o":0.9084649037,"h":0.9088724608,"l":0.8617855029,"c":0.8730274595,"v":429048.6323131553,"t":1704664800}
+{"o":0.8730274595,"h":0.9627710704,"l":0.8482617328,"c":0.9521862476,"v":405477.7994130467,"t":1704668400}
+{"o":0.9521862476,"h":0.9571294483,"l":0.9370653559,"c":0.941521027,"v":326206.9470934157,"t":1704672000}
+{"o":0.941521027,"h":0.9645903779,"l":0.9399124421,"c":0.9607194409,"v":284101.4880703029,"t":1704675600}
+{"o":0.9607194409,"h":0.9629467814,"l":0.931023843,"c":0.9361040405,"v":340631.4262456308,"t":1704679200}
+{"o":0.9361040405,"h":0.9404637103,"l":0.9065030261,"c":0.9281694946,"v":465722.1663397996,"t":1704682800}
+{"o":0.9281694946,"h":0.9507770203,"l":0.9241590091,"c":0.9486735462,"v":218520.5714056729,"t":1704686400}
+{"o":0.9486735462,"h":0.9544594537,"l":0.9238379848,"c":0.9506379135,"v":204220.4272154213,"t":1704690000}
+{"o":0.9506379135,"h":0.9639423137,"l":0.9448471509,"c":0.9502321114,"v":177496.1137390724,"t":1704693600}
+{"o":0.9502321114,"h":0.9654346381,"l":0.9460220198,"c":0.9548804252,"v":152244.8362631041,"t":1704697200}
+{"o":0.9548804252,"h":0.969314226,"l":0.9537970291,"c":0.9592711896,"v":263129.5912945183,"t":1704700800}
+{"o":0.9592711896,"h":0.9644446597,"l":0.9430814336,"c":0.9509738638,"v":141032.5759995816,"t":1704704400}
+{"o":0.9509738638,"h":0.9692321497,"l":0.9477283055,"c":0.966141536,"v":148475.3972714533,"t":1704708000}
+{"o":0.966141536,"h":0.9814816567,"l":0.9607411946,"c":0.9814816567,"v":158187.4253755412,"t":1704711600}
+{"o":0.9814816567,"h":1.0059048156,"l":0.9709510733,"c":1.00286403,"v":346550.0363450734,"t":1704715200}
+{"o":1.00286403,"h":1.0129935916,"l":0.9953633572,"c":1.0001070387,"v":273478.5151828385,"t":1704718800}
+{"o":1.0001070387,"h":1.0423630493,"l":0.9960844873,"c":1.003700258,"v":284611.7160373572,"t":1704722400}
+{"o":1.003700258,"h":1.0132328805,"l":0.9980348917,"c":1.0089362623,"v":353547.4634805363,"t":1704726000}
+{"o":1.0089362623,"h":1.0200023873,"l":0.9988909764,"c":1.0123515451,"v":230605.2282705832,"t":1704729600}
+{"o":1.0123515451,"h":1.0315000252,"l":0.9157692637,"c":0.9351993519,"v":384395.6716308403,"t":1704733200}
+{"o":0.9351993519,"h":0.9798626675,"l":0.917890955,"c":0.9734991569,"v":448177.2160962047,"t":1704736800}
+{"o":0.9734991569,"h":0.9896411012,"l":0.9672822722,"c":0.9834624604,"v":456084.2694594312,"t":1704740400}
+{"o":0.9834624604,"h":0.985494011,"l":0.9581694844,"c":0.9593921152,"v":339654.5941715811,"t":1704744000}
+{"o":0.9593921152,"h":0.9717203572,"l":0.9549176731,"c":0.9581431219,"v":207813.2641226238,"t":1704747600}
+{"o":0.9581431219,"h":0.9707816861,"l":0.9555279714,"c":0.9704531232,"v":190427.3200711153,"t":1704751200}
+{"o":0.9704531232,"h":0.9757318374,"l":0.9338224017,"c":0.9399631099,"v":245766.7967981856,"t":1704754800}
+{"o":0.9399631099,"h":0.949483936,"l":0.9109929226,"c":0.9374661255,"v":337072.4862101643,"t":1704758400}
+{"o":0.9374661255,"h":0.942785305,"l":0.9283365286,"c":0.9339067044,"v":206985.389765796,"t":1704762000}
+{"o":0.9339067044,"h":0.9555160305,"l":0.9296470252,"c":0.9489041505,"v":198815.2635919527,"t":1704765600}
+{"o":0.9489041505,"h":0.9601609761,"l":0.9419731097,"c":0.9601609761,"v":196971.5381714365,"t":1704769200}
+{"o":0.9601609761,"h":0.9983940236,"l":0.942383728,"c":0.9951583314,"v":415580.8087714592,"t":1704772800}
+{"o":0.9951583314,"h":0.998226558,"l":0.9765296263,"c":0.9826877823,"v":306495.7245592454,"t":1704776400}
+{"o":0.9826877823,"h":0.9886267747,"l":0.973780161,"c":0.9784396131,"v":207085.499043688,"t":1704780000}
+{"o":0.9784396131,"h":0.9836751283,"l":0.9699493105,"c":0.9808057174,"v":198080.9077782318,"t":1704783600}
+{"o":0.9808057174,"h":0.9887116147,"l":0.9688285005,"c":0.9710883349,"v":242268.8900542862,"t":1704787200}
+{"o":0.9710883349,"h":0.9781125159,"l":0.958516357,"c":0.9643848961,"v":291410.6885482527,"t":1704790800}
+{"o":0.9643848961,"h":0.9743576084,"l":0.9604604973,"c":0.9670519761,"v":164505.6514555939,"t":1704794400}
+{"o":0.9670519761,"h":0.9836105235,"l":0.9662477682,"c":0.9802948936,"v":182267.7088757806,"t":1704798000}
+{"o":0.9802948936,"h":0.9897510518,"l":0.9504753761,"c":0.9516498209,"v":330520.0425142031,"t":1704801600}
+{"o":0.9516498209,"h":0.9748075907,"l":0.9490887448,"c":0.9712544584,"v":371746.4469608698,"t":1704805200}
+{"o":0.9712544584,"h":0.9807825553,"l":0.9542777849,"c":0.9562526265,"v":344022.5452532322,"t":1704808800}
+{"o":0.9562526265,"h":0.9671654694,"l":0.9495382501,"c":0.9606949042,"v":309117.4514211041,"t":1704812400}
+{"o":0.9606949042,"h":0.9774330762,"l":0.9569340671,"c":0.9703918115,"v":243225.0724375398,"t":1704816000}
+{"o":0.9703918115,"h":0.9743875994,"l":0.9572497531,"c":0.961493318,"v":262099.0372951231,"t":1704819600}
+{"o":0.961493318,"h":0.9663269053,"l":0.956201919,"c":0.9610658591,"v":307131.5047184427,"t":1704823200}
+{"o":0.9610658591,"h":0.9634114426,"l":0.9464049503,"c":0.9542088913,"v":215072.7749353289,"t":1704826800}
+{"o":0.9542088913,"h":0.9559076601,"l":0.929249333,"c":0.9321809788,"v":246260.237314805,"t":1704830400}
+{"o":0.9321809788,"h":0.978842768,"l":0.9215206803,"c":0.9267013509,"v":773342.2685030972,"t":1704834000}
+{"o":0.9267013509,"h":0.9605686756,"l":0.9229358188,"c":0.9566812262,"v":434687.7665642254,"t":1704837600}
+{"o":0.9566812262,"h":0.9577693733,"l":0.9379590581,"c":0.955404278,"v":250353.2808630058,"t":1704841200}
+{"o":0.955404278,"h":0.9632823395,"l":0.942684211,"c":0.9439689769,"v":315424.8056458071,"t":1704844800}
+{"o":0.9439689769,"h":0.9533926368,"l":0.9383608464,"c":0.9530181591,"v":215605.9599418592,"t":1704848400}
+{"o":0.9530181591,"h":0.9605366638,"l":0.9479674294,"c":0.9508742339,"v":181919.2333941503,"t":1704852000}
+{"o":0.9508742339,"h":0.9606288441,"l":0.9495431118,"c":0.9584665959,"v":167684.2911417894,"t":1704855600}
+{"o":0.9584665959,"h":0.9649918752,"l":0.9486701148,"c":0.9504032036,"v":206442.5824556748,"t":1704859200}
+{"o":0.9504032036,"h":0.9568762079,"l":0.949725287,"c":0.9555252978,"v":143298.2559213714,"t":1704862800}
+{"o":0.9555252978,"h":0.9560662311,"l":0.9436822006,"c":0.9506662895,"v":121773.5146760606,"t":1704866400}
+{"o":0.9506662895,"h":0.9519454503,"l":0.9435810722,"c":0.9442573362,"v":105065.5194944705,"t":1704870000}
+{"o":0.9442573362,"h":0.9452461301,"l":0.9272273303,"c":0.9312311805,"v":174336.0941596672,"t":1704873600}
+{"o":0.9312311805,"h":0.9392250047,"l":0.925368611,"c":0.9337863953,"v":161361.8833917323,"t":1704877200}
+{"o":0.9337863953,"h":0.944989753,"l":0.9323329038,"c":0.9378224363,"v":139059.4345879854,"t":1704880800}
+{"o":0.9378224363,"h":0.9412537594,"l":0.9302149118,"c":0.9360787349,"v":168258.7720519966,"t":1704884400}
+{"o":0.9360787349,"h":0.939446363,"l":0.8898896002,"c":0.9003276037,"v":375339.3001669014,"t":1704888000}
+{"o":0.9003276037,"h":0.9146768429,"l":0.8928224728,"c":0.9019918802,"v":283556.0304931697,"t":1704891600}
+{"o":0.9019918802,"h":0.9070708492,"l":0.8884160685,"c":0.8904625968,"v":262582.3676289432,"t":1704895200}
+{"o":0.8904625968,"h":0.9134288801,"l":0.8862538132,"c":0.911185921,"v":331838.3603441585,"t":1704898800}
+{"o":0.911185921,"h":0.9142369573,"l":0.9046768857,"c":0.9092504404,"v":230236.7520136945,"t":1704902400}
+{"o":0.9092504404,"h":0.9594290345,"l":0.904749516,"c":0.9593399066,"v":207097.0074640014,"t":1704906000}
+{"o":0.9593399066,"h":0.9733353596,"l":0.9576396242,"c":0.9702401122,"v":281298.8065309688,"t":1704909600}
+{"o":0.9702401122,"h":0.9730126713,"l":0.9431060041,"c":0.9544666538,"v":306479.1237963595,"t":1704913200}
+{"o":0.9544666538,"h":0.95963965,"l":0.9295387571,"c":0.9571164985,"v":482997.5282125564,"t":1704916800}
+{"o":0.9571164985,"h":1.0095213018,"l":0.9473776703,"c":1.0067104451,"v":621183.8671475408,"t":1704920400}
+{"o":1.0067104451,"h":1.0313535101,"l":0.9943104159,"c":1.0233485168,"v":1055182.605660626,"t":1704924000}
+{"o":1.0233485168,"h":1.0436481039,"l":1.0093710709,"c":1.0115236125,"v":694687.0758107714,"t":1704927600}
+{"o":1.0115236125,"h":1.0125215989,"l":0.987742155,"c":0.9964381977,"v":493325.2379359941,"t":1704931200}
+{"o":0.9964381977,"h":1.0023650047,"l":0.98396689,"c":0.9847278881,"v":306930.9597452058,"t":1704934800}
+{"o":0.9847278881,"h":0.9946826281,"l":0.983638623,"c":0.9925602271,"v":226301.6131538069,"t":1704938400}
+{"o":0.9925602271,"h":0.9952469678,"l":0.9842761849,"c":0.9919749515,"v":246467.4369100099,"t":1704942000}
+{"o":0.9919749515,"h":1.0057188177,"l":0.9890483424,"c":1.0016470916,"v":227378.4767697062,"t":1704945600}
+{"o":1.0016470916,"h":1.001811115,"l":0.9248972652,"c":0.9309013093,"v":277082.1318662068,"t":1704949200}
+{"o":0.9309013093,"h":0.9319532493,"l":0.914973827,"c":0.9241837628,"v":191345.0772441435,"t":1704952800}
+{"o":0.9241837628,"h":0.937393708,"l":0.9241837628,"c":0.9304645018,"v":158379.905288703,"t":1704956400}
+{"o":0.9304645018,"h":0.9418689791,"l":0.9291094676,"c":0.9409593889,"v":223160.9877127569,"t":1704960000}
+{"o":0.9409593889,"h":0.9455276181,"l":0.9308212061,"c":0.9359366852,"v":161374.0319445754,"t":1704963600}
+{"o":0.9359366852,"h":0.9697814448,"l":0.9355440019,"c":0.9651991866,"v":238592.883686482,"t":1704967200}
+{"o":0.9651991866,"h":0.9727920448,"l":0.9587276764,"c":0.9714731223,"v":253660.944846673,"t":1704970800}
+{"o":0.9714731223,"h":1.000041186,"l":0.967343677,"c":0.9944680401,"v":335849.6547475508,"t":1704974400}
+{"o":0.9944680401,"h":0.9949948735,"l":0.9676473762,"c":0.9842323083,"v":564314.2383882781,"t":1704978000}
+{"o":0.9842323083,"h":0.9979129889,"l":0.9698862759,"c":0.982699396,"v":557364.0901524407,"t":1704981600}
+{"o":0.982699396,"h":0.9846409873,"l":0.9330581352,"c":0.9402422108,"v":659584.5902885196,"t":1704985200}
+{"o":0.9402422108,"h":0.9456480436,"l":0.9105836649,"c":0.9251253669,"v":579088.3275317077,"t":1704988800}
+{"o":0.9251253669,"h":0.9395549143,"l":0.9175752253,"c":0.9379869461,"v":301662.3788571171,"t":1704992400}
+{"o":0.9379869461,"h":0.9408412956,"l":0.9301213711,"c":0.9376125562,"v":225207.3090633063,"t":1704996000}
+{"o":0.9376125562,"h":0.9449205756,"l":0.9301008661,"c":0.9438747938,"v":260866.9370357933,"t":1704999600}
+{"o":0.9438747938,"h":0.9526705943,"l":0.9288286244,"c":0.9313935358,"v":274965.0963542477,"t":1705003200}
+{"o":0.9313935358,"h":0.9381259446,"l":0.9270555892,"c":0.9288213701,"v":196062.7272920124,"t":1705006800}
+{"o":0.9288213701,"h":0.9339142069,"l":0.9219356445,"c":0.9338239182,"v":186202.1582180762,"t":1705010400}
+{"o":0.9338239182,"h":0.9379633362,"l":0.9275492315,"c":0.9298510642,"v":169069.0474345015,"t":1705014000}
+{"o":0.9298510642,"h":0.9338196584,"l":0.9223441321,"c":0.928391689,"v":246596.3957005229,"t":1705017600}
+{"o":0.928391689,"h":0.9301407463,"l":0.9081296614,"c":0.9192145121,"v":240372.9674641587,"t":1705021200}
+{"o":0.9192145121,"h":0.9260985142,"l":0.9149130784,"c":0.923805026,"v":186293.4759935418,"t":1705024800}
+{"o":0.923805026,"h":0.9238796064,"l":0.9106110584,"c":0.9108897568,"v":174163.4241158349,"t":1705028400}
+{"o":0.9108897568,"h":0.9186353459,"l":0.9094808496,"c":0.9107347962,"v":207637.2432914059,"t":1705032000}
+{"o":0.9107347962,"h":0.9272422483,"l":0.9099454645,"c":0.9262484525,"v":163756.3915654511,"t":1705035600}
+{"o":0.9262484525,"h":0.9346460175,"l":0.922259134,"c":0.922259134,"v":146238.5405222375,"t":1705039200}
+{"o":0.922259134,"h":0.9241861242,"l":0.9148125487,"c":0.9200132686,"v":129210.7340192786,"t":1705042800}
+{"o":0.9200132686,"h":0.9206416075,"l":0.9100979011,"c":0.9163822811,"v":157049.6324140699,"t":1705046400}
+{"o":0.9163822811,"h":0.9200289359,"l":0.9091191926,"c":0.9151086546,"v":140791.9011794323,"t":1705050000}
+{"o":0.9151086546,"h":0.9188365761,"l":0.9109274656,"c":0.914319888,"v":130847.7305824677,"t":1705053600}
+{"o":0.914319888,"h":0.9230962439,"l":0.9129738716,"c":0.91473092,"v":147650.3533597103,"t":1705057200}
+{"o":0.91473092,"h":0.9239458817,"l":0.9017468934,"c":0.9084370823,"v":223223.9901412409,"t":1705060800}
+{"o":0.9084370823,"h":0.9183733714,"l":0.9064766117,"c":0.9131804027,"v":207129.3491575439,"t":1705064400}
+{"o":0.9131804027,"h":0.9209155253,"l":0.9087090406,"c":0.9161236325,"v":246177.5182028663,"t":1705068000}
+{"o":0.9161236325,"h":0.9167649258,"l":0.8853084794,"c":0.887576867,"v":412282.52613902,"t":1705071600}
+{"o":0.887576867,"h":0.899760697,"l":0.8685398868,"c":0.8824562109,"v":406194.1095482374,"t":1705075200}
+{"o":0.8824562109,"h":0.8905793025,"l":0.8598520204,"c":0.8865400478,"v":434729.1092167257,"t":1705078800}
+{"o":0.8865400478,"h":0.896481023,"l":0.8765723566,"c":0.8849226061,"v":297893.2472809727,"t":1705082400}
+{"o":0.8849226061,"h":0.8901101486,"l":0.8794837695,"c":0.8846906798,"v":205743.7148170071,"t":1705086000}
+{"o":0.8846906798,"h":0.8915429898,"l":0.8830498021,"c":0.8860084905,"v":273841.0037806372,"t":1705089600}
+{"o":0.8860084905,"h":0.8887565968,"l":0.8510637191,"c":0.8635515025,"v":356265.5421886388,"t":1705093200}
+{"o":0.8635515025,"h":0.9399730112,"l":0.8125908402,"c":0.9106555088,"v":710191.8707423494,"t":1705096800}
+{"o":0.9106555088,"h":0.9289655561,"l":0.9089488955,"c":0.9284571687,"v":365418.907750226,"t":1705100400}
+{"o":0.9284571687,"h":0.9362024667,"l":0.9167534315,"c":0.9184452883,"v":251021.2314857946,"t":1705104000}
+{"o":0.9184452883,"h":0.9567383256,"l":0.8996481685,"c":0.9504959556,"v":353578.6288385252,"t":1705107600}
+{"o":0.9504959556,"h":0.9605120526,"l":0.9278229706,"c":0.9324015645,"v":268683.6044774349,"t":1705111200}
+{"o":0.9324015645,"h":0.9349739579,"l":0.9245689008,"c":0.9305935616,"v":223933.5138435836,"t":1705114800}
+{"o":0.9305935616,"h":0.9398491502,"l":0.9279784246,"c":0.9378608493,"v":165604.177828534,"t":1705118400}
+{"o":0.9378608493,"h":0.9483531536,"l":0.9350502202,"c":0.9474342201,"v":133077.0203036484,"t":1705122000}
+{"o":0.9474342201,"h":0.9536983306,"l":0.9453357155,"c":0.9508385471,"v":124240.1684107321,"t":1705125600}
+{"o":0.9508385471,"h":0.9554375093,"l":0.9474001861,"c":0.9485406228,"v":135083.5040569037,"t":1705129200}
+{"o":0.9485406228,"h":0.955199327,"l":0.9481625481,"c":0.9522254994,"v":126307.1842080527,"t":1705132800}
+{"o":0.9522254994,"h":0.9534696518,"l":0.9302685691,"c":0.9342163689,"v":128812.2937367184,"t":1705136400}
+{"o":0.9342163689,"h":0.9350865195,"l":0.9240930334,"c":0.9253419571,"v":153034.1742444193,"t":1705140000}
+{"o":0.9253419571,"h":0.9320857923,"l":0.9233951224,"c":0.9310757412,"v":128178.4037483702,"t":1705143600}
+{"o":0.9310757412,"h":0.934658201,"l":0.9257411707,"c":0.9323483323,"v":125757.4129453734,"t":1705147200}
+{"o":0.9323483323,"h":0.9361728481,"l":0.9279694185,"c":0.9309042695,"v":179938.3559737469,"t":1705150800}
+{"o":0.9309042695,"h":0.931745173,"l":0.9201247136,"c":0.926631442,"v":197937.6405397887,"t":1705154400}
+{"o":0.926631442,"h":0.9419716042,"l":0.9262168317,"c":0.9381568612,"v":256189.2758529134,"t":1705158000}
+{"o":0.9381568612,"h":0.9393072002,"l":0.9290510759,"c":0.9307229369,"v":258528.2385934159,"t":1705161600}
+{"o":0.9307229369,"h":0.9396686376,"l":0.9251029971,"c":0.9373983245,"v":290587.4495057967,"t":1705165200}
+{"o":0.9373983245,"h":0.9427280545,"l":0.9317078098,"c":0.9412690825,"v":258829.3287955426,"t":1705168800}
+{"o":0.9412690825,"h":0.9651231064,"l":0.941053798,"c":0.9576862799,"v":329845.3008639088,"t":1705172400}
+{"o":0.9576862799,"h":0.9777144122,"l":0.9560043914,"c":0.9763944944,"v":338997.1559040924,"t":1705176000}
+{"o":0.9763944944,"h":0.979173783,"l":0.9663460603,"c":0.9741090711,"v":280205.2732410754,"t":1705179600}
+{"o":0.9741090711,"h":0.9763082865,"l":0.9604901796,"c":0.9713345469,"v":255081.0832074388,"t":1705183200}
+{"o":0.9713345469,"h":0.9739469446,"l":0.963027687,"c":0.9677280766,"v":262439.3716054021,"t":1705186800}
+{"o":0.9677280766,"h":0.9703107115,"l":0.9510423951,"c":0.9536577162,"v":265904.715175876,"t":1705190400}
+{"o":0.9536577162,"h":0.9701132743,"l":0.9533698098,"c":0.9688775586,"v":229869.0090577342,"t":1705194000}
+{"o":0.9688775586,"h":0.9741627452,"l":0.9557527727,"c":0.9659650097,"v":203022.9013286576,"t":1705197600}
+{"o":0.9659650097,"h":0.9782187187,"l":0.9603491581,"c":0.9776970098,"v":188660.0016854664,"t":1705201200}
+{"o":0.9776970098,"h":0.9786407222,"l":0.9693323167,"c":0.9717157979,"v":256014.0201115119,"t":1705204800}
+{"o":0.9717157979,"h":0.9924191997,"l":0.9708947682,"c":0.984552892,"v":229149.7132205906,"t":1705208400}
+{"o":0.984552892,"h":0.9969854466,"l":0.9829415405,"c":0.9883378262,"v":215478.5184085516,"t":1705212000}
+{"o":0.9883378262,"h":0.9920762835,"l":0.9830310224,"c":0.9916873617,"v":192985.722209316,"t":1705215600}
+{"o":0.9916873617,"h":0.9949306182,"l":0.9825966997,"c":0.9854512785,"v":164813.2006799378,"t":1705219200}
+{"o":0.9854512785,"h":0.9909457588,"l":0.9793513724,"c":0.9883490581,"v":130744.2347413943,"t":1705222800}
+{"o":0.9883490581,"h":0.988897417,"l":0.9799578875,"c":0.9819091821,"v":164763.5668740669,"t":1705226400}
+{"o":0.9819091821,"h":0.9822069172,"l":0.9339244012,"c":0.9357013683,"v":190866.4581017841,"t":1705230000}
+{"o":0.9357013683,"h":0.9405233941,"l":0.9313486502,"c":0.9318024499,"v":165041.9124184922,"t":1705233600}
+{"o":0.9318024499,"h":0.9457465212,"l":0.9297627966,"c":0.9448718513,"v":196170.4596705541,"t":1705237200}
+{"o":0.9448718513,"h":0.9562629806,"l":0.9409356641,"c":0.9480800986,"v":286782.6593840407,"t":1705240800}
+{"o":0.9480800986,"h":0.9774678857,"l":0.9220041653,"c":0.9374553164,"v":295477.3369499489,"t":1705244400}
+{"o":0.9374553164,"h":0.9653126968,"l":0.9346659678,"c":0.956059628,"v":477280.2796889291,"t":1705248000}
+{"o":0.956059628,"h":0.9566737714,"l":0.9447925321,"c":0.9470446693,"v":312405.1377466467,"t":1705251600}
+{"o":0.9470446693,"h":0.951802588,"l":0.9233630058,"c":0.9321247534,"v":290092.3100465992,"t":1705255200}
+{"o":0.9321247534,"h":0.9404267747,"l":0.9029868407,"c":0.907239611,"v":321474.2435439668,"t":1705258800}
+{"o":0.907239611,"h":0.9176485796,"l":0.8998566464,"c":0.9095334189,"v":338004.9646534981,"t":1705262400}
+{"o":0.9095334189,"h":0.9197754834,"l":0.9001724996,"c":0.9178900309,"v":351867.0731927559,"t":1705266000}
+{"o":0.9178900309,"h":0.921904617,"l":0.9077263258,"c":0.9122740232,"v":286643.5421554682,"t":1705269600}
+{"o":0.9122740232,"h":0.9136605813,"l":0.8847844613,"c":0.8852970192,"v":449183.8763569979,"t":1705273200}
+{"o":0.8852970192,"h":0.9063465389,"l":0.8846716257,"c":0.9028590055,"v":256259.2728144702,"t":1705276800}
+{"o":0.9028590055,"h":0.9078536467,"l":0.8992120157,"c":0.902873844,"v":230263.6055589474,"t":1705280400}
+{"o":0.902873844,"h":0.9124018133,"l":0.9012028489,"c":0.9124018133,"v":216818.2350029251,"t":1705284000}
+{"o":0.9124018133,"h":0.9142914818,"l":0.9025372764,"c":0.9048158185,"v":221584.7699016375,"t":1705287600}
+{"o":0.9048158185,"h":0.9086673052,"l":0.89970645,"c":0.9073868067,"v":199785.1470282491,"t":1705291200}
+{"o":0.9073868067,"h":0.9130915644,"l":0.9012735218,"c":0.9064723466,"v":255865.365033021,"t":1705294800}
+{"o":0.9064723466,"h":0.9090096503,"l":0.8999241615,"c":0.9028257966,"v":211517.6642020034,"t":1705298400}
+{"o":0.9028257966,"h":0.905674037,"l":0.8959109068,"c":0.9010219993,"v":239164.9023988044,"t":1705302000}
+{"o":0.9010219993,"h":0.9018819686,"l":0.8904467491,"c":0.8941217876,"v":273791.6502180102,"t":1705305600}
+{"o":0.8941217876,"h":0.9038019186,"l":0.8904477445,"c":0.9023116403,"v":190578.3098547064,"t":1705309200}
+{"o":0.9023116403,"h":0.904816358,"l":0.8970552629,"c":0.9009697976,"v":189354.3297594401,"t":1705312800}
+{"o":0.9009697976,"h":0.9014353056,"l":0.895221583,"c":0.9012066253,"v":167997.3985142658,"t":1705316400}
+{"o":0.9012066253,"h":0.9024144466,"l":0.8928072307,"c":0.8963102085,"v":194198.743707687,"t":1705320000}
+{"o":0.8963102085,"h":0.9038628638,"l":0.8929344137,"c":0.9014668963,"v":214006.5373773361,"t":1705323600}
+{"o":0.9014668963,"h":0.901732816,"l":0.8783995226,"c":0.8838044982,"v":333861.7826060586,"t":1705327200}
+{"o":0.8838044982,"h":0.9428297467,"l":0.878619972,"c":0.9338618761,"v":286846.7299200902,"t":1705330800}
+{"o":0.9338618761,"h":0.9481226752,"l":0.9290509073,"c":0.9396143779,"v":257849.2942300654,"t":1705334400}
+{"o":0.9396143779,"h":0.9501421214,"l":0.9396143779,"c":0.947671772,"v":199263.4428431595,"t":1705338000}
+{"o":0.947671772,"h":0.9618941826,"l":0.9269373362,"c":0.9305097581,"v":235532.7617437764,"t":1705341600}
+{"o":0.9305097581,"h":0.9389141701,"l":0.9290942578,"c":0.9339494059,"v":256870.9544879425,"t":1705345200}
+{"o":0.9339494059,"h":0.9391779923,"l":0.9187190797,"c":0.9271903926,"v":352037.9881338337,"t":1705348800}
+{"o":0.9271903926,"h":0.9276982465,"l":0.9195462723,"c":0.9200416132,"v":263831.9039293667,"t":1705352400}
+{"o":0.9200416132,"h":0.9226867962,"l":0.9078946891,"c":0.9168355975,"v":337516.4271152789,"t":1705356000}
+{"o":0.9168355975,"h":0.9213251599,"l":0.9141804541,"c":0.9187661171,"v":234969.9698978088,"t":1705359600}
+{"o":0.9187661171,"h":0.9255297568,"l":0.9187661171,"c":0.9244471677,"v":228712.8863954792,"t":1705363200}
+{"o":0.9244471677,"h":0.9333418979,"l":0.9235968937,"c":0.9295591568,"v":242041.8806752651,"t":1705366800}
+{"o":0.9295591568,"h":0.936317239,"l":0.926596162,"c":0.9296260523,"v":192404.2622044625,"t":1705370400}
+{"o":0.9296260523,"h":0.9362882854,"l":0.9289041329,"c":0.935416695,"v":188529.4501345124,"t":1705374000}
+{"o":0.935416695,"h":0.9374103729,"l":0.9315589953,"c":0.9315589953,"v":183430.0159459473,"t":1705377600}
+{"o":0.9315589953,"h":0.9385070425,"l":0.9285807567,"c":0.9294815613,"v":167679.8268396711,"t":1705381200}
+{"o":0.9294815613,"h":0.9328368354,"l":0.9279390424,"c":0.9325487615,"v":145467.9832604895,"t":1705384800}
+{"o":0.9325487615,"h":0.9555105978,"l":0.931811137,"c":0.9510561074,"v":225901.9867951054,"t":1705388400}
+{"o":0.9510561074,"h":0.9562895352,"l":0.9432463167,"c":0.9513553607,"v":221358.4857560411,"t":1705392000}
+{"o":0.9513553607,"h":0.9552334511,"l":0.9461200395,"c":0.9481794829,"v":153098.5044930453,"t":1705395600}
+{"o":0.9481794829,"h":0.949331513,"l":0.9392474739,"c":0.9427347621,"v":141127.98494298,"t":1705399200}
+{"o":0.9427347621,"h":0.9477519067,"l":0.9377475443,"c":0.941895158,"v":153379.7495418347,"t":1705402800}
+{"o":0.941895158,"h":0.9474693327,"l":0.940665985,"c":0.9455536127,"v":152232.0822774781,"t":1705406400}
+{"o":0.9455536127,"h":0.9462059212,"l":0.9312696291,"c":0.9342024506,"v":211043.5618423093,"t":1705410000}
+{"o":0.9342024506,"h":0.9404293841,"l":0.9169034294,"c":0.935766667,"v":336073.5928409265,"t":1705413600}
+{"o":0.935766667,"h":0.9530809862,"l":0.9305640391,"c":0.9492836036,"v":333450.4883991705,"t":1705417200}
+{"o":0.9492836036,"h":0.9541912282,"l":0.9391108639,"c":0.9470379402,"v":265283.0401869827,"t":1705420800}
+{"o":0.9470379402,"h":0.9480113043,"l":0.9333495716,"c":0.9389319575,"v":229903.1117401934,"t":1705424400}
+{"o":0.9389319575,"h":0.9401679021,"l":0.9303822151,"c":0.9358521713,"v":220243.2005749346,"t":1705428000}
+{"o":0.9358521713,"h":0.9394646713,"l":0.9327568177,"c":0.9372713361,"v":226397.8171103355,"t":1705431600}
+{"o":0.9372713361,"h":0.941982649,"l":0.9359132545,"c":0.9401307507,"v":225165.9470469485,"t":1705435200}
+{"o":0.9401307507,"h":0.954467565,"l":0.9261703451,"c":0.9382467689,"v":306174.1235088934,"t":1705438800}
+{"o":0.9382467689,"h":0.9423081375,"l":0.932182027,"c":0.9371884919,"v":258197.315825197,"t":1705442400}
+{"o":0.9371884919,"h":0.9387446625,"l":0.9300047834,"c":0.9312476818,"v":234501.3292527857,"t":1705446000}
+{"o":0.9312476818,"h":0.9446283725,"l":0.9225295827,"c":0.9354754964,"v":244236.8656766626,"t":1705449600}
+{"o":0.9354754964,"h":0.958970586,"l":0.9324754409,"c":0.9473964087,"v":306914.3270162151,"t":1705453200}
+{"o":0.9473964087,"h":0.9610806245,"l":0.9420341094,"c":0.9589476935,"v":266582.3181970254,"t":1705456800}
+{"o":0.9589476935,"h":0.9590876841,"l":0.9488576271,"c":0.953488448,"v":220622.5471843011,"t":1705460400}
+{"o":0.953488448,"h":0.9559495522,"l":0.9347843886,"c":0.937679982,"v":184829.4325344001,"t":1705464000}
+{"o":0.937679982,"h":0.940397899,"l":0.9242465696,"c":0.9248965047,"v":197245.7390737874,"t":1705467600}
+{"o":0.9248965047,"h":0.9425578169,"l":0.9230563184,"c":0.9356447357,"v":152744.1386318362,"t":1705471200}
+{"o":0.9356447357,"h":0.9385121314,"l":0.9228492193,"c":0.9248517315,"v":158986.4874000206,"t":1705474800}
+{"o":0.9248517315,"h":0.94208947,"l":0.9185530997,"c":0.9411434446,"v":187399.4198323188,"t":1705478400}
+{"o":0.9411434446,"h":0.9568016902,"l":0.9411081596,"c":0.9538352063,"v":191914.7295186746,"t":1705482000}
+{"o":0.9538352063,"h":0.9818170749,"l":0.9137685507,"c":0.9399766651,"v":301218.8964363746,"t":1705485600}
+{"o":0.9399766651,"h":0.9514835756,"l":0.9277729636,"c":0.9368958127,"v":299188.923200116,"t":1705489200}
+{"o":0.9368958127,"h":0.948232001,"l":0.9248485621,"c":0.9463847855,"v":282960.3862063835,"t":1705492800}
+{"o":0.9463847855,"h":0.9494379794,"l":0.932591275,"c":0.9354408987,"v":257246.291441845,"t":1705496400}
+{"o":0.9354408987,"h":0.9464607308,"l":0.9227037589,"c":0.9360839486,"v":430638.2930517267,"t":1705500000}
+{"o":0.9360839486,"h":0.944669969,"l":0.914493955,"c":0.9188996706,"v":458459.0212698111,"t":1705503600}
+{"o":0.9188996706,"h":0.9204098849,"l":0.9061963095,"c":0.9131370853,"v":458858.6446029397,"t":1705507200}
+{"o":0.9131370853,"h":0.9181578757,"l":0.9008364305,"c":0.9161304775,"v":337913.1615604929,"t":1705510800}
+{"o":0.9161304775,"h":0.9283517003,"l":0.9078551998,"c":0.9276906963,"v":330118.4626049746,"t":1705514400}
+{"o":0.9276906963,"h":0.9336790236,"l":0.9211451829,"c":0.9310210549,"v":451711.1148034146,"t":1705518000}
+{"o":0.9310210549,"h":0.9411722733,"l":0.9273788526,"c":0.936408547,"v":373567.7484738327,"t":1705521600}
+{"o":0.936408547,"h":0.9444502534,"l":0.9320065285,"c":0.9423899946,"v":324575.6377273223,"t":1705525200}
+{"o":0.9423899946,"h":0.9435934947,"l":0.9257587432,"c":0.9346846425,"v":370075.3958481178,"t":1705528800}
+{"o":0.9346846425,"h":0.9460686553,"l":0.9269811038,"c":0.9431670586,"v":438535.2602155787,"t":1705532400}
+{"o":0.9431670586,"h":0.9541107395,"l":0.92688045,"c":0.9332858799,"v":432599.8309725829,"t":1705536000}
+{"o":0.9332858799,"h":0.9357963277,"l":0.9204338502,"c":0.9264945683,"v":304596.310243657,"t":1705539600}
+{"o":0.9264945683,"h":0.9348324831,"l":0.9236532039,"c":0.9328294531,"v":275523.6958552842,"t":1705543200}
+{"o":0.9328294531,"h":0.9337877525,"l":0.9209401093,"c":0.9234179471,"v":270865.6434970211,"t":1705546800}
+{"o":0.9234179471,"h":0.9279610068,"l":0.9180497523,"c":0.9238721967,"v":198580.7463388382,"t":1705550400}
+{"o":0.9238721967,"h":0.9317664905,"l":0.922806932,"c":0.9309646677,"v":191812.6604706699,"t":1705554000}
+{"o":0.9309646677,"h":0.9378410502,"l":0.9290369512,"c":0.9366906304,"v":238551.223126385,"t":1705557600}
+{"o":0.9366906304,"h":0.9396759162,"l":0.9241708867,"c":0.931615985,"v":386072.4588450277,"t":1705561200}
+{"o":0.931615985,"h":0.9359317634,"l":0.9284599457,"c":0.9305664091,"v":277034.3154001324,"t":1705564800}
+{"o":0.9305664091,"h":0.9371616904,"l":0.9230687415,"c":0.9272706154,"v":235027.1510396404,"t":1705568400}
+{"o":0.9272706154,"h":0.932012277,"l":0.9132637108,"c":0.9143566733,"v":240710.9016036114,"t":1705572000}
+{"o":0.9143566733,"h":0.9195651693,"l":0.9137923505,"c":0.9189908815,"v":230140.4345944284,"t":1705575600}
+{"o":0.9189908815,"h":0.9190545871,"l":0.9089657652,"c":0.9151599072,"v":234143.3693717884,"t":1705579200}
+{"o":0.9151599072,"h":0.920512817,"l":0.8999755165,"c":0.9161816779,"v":285575.0874206129,"t":1705582800}
+{"o":0.9161816779,"h":0.9220337861,"l":0.9138959886,"c":0.9203835748,"v":264160.8733147121,"t":1705586400}
+{"o":0.9203835748,"h":0.9213330009,"l":0.9108873703,"c":0.911786733,"v":288456.3601235502,"t":1705590000}
+{"o":0.911786733,"h":0.9125476909,"l":0.8799784157,"c":0.8879772412,"v":542242.7488601439,"t":1705593600}
+{"o":0.8879772412,"h":0.8909550147,"l":0.875240755,"c":0.8857629982,"v":551025.81998264,"t":1705597200}
+{"o":0.8857629982,"h":0.8873636251,"l":0.8691586294,"c":0.8797346502,"v":408157.3051158649,"t":1705600800}
+{"o":0.8797346502,"h":0.8828027455,"l":0.8493525437,"c":0.8566406799,"v":478713.000585918,"t":1705604400}
+{"o":0.8566406799,"h":0.8792290025,"l":0.8566402772,"c":0.8708997803,"v":460871.425604921,"t":1705608000}
+{"o":0.8708997803,"h":0.8769046479,"l":0.8664674572,"c":0.8735112447,"v":334422.1016162322,"t":1705611600}
+{"o":0.8735112447,"h":0.8811297618,"l":0.8713160069,"c":0.8787901565,"v":285716.1852153206,"t":1705615200}
+{"o":0.8787901565,"h":0.8808010668,"l":0.8716020569,"c":0.8765919732,"v":310586.3493123675,"t":1705618800}
+{"o":0.8765919732,"h":0.8800914265,"l":0.869578913,"c":0.8741235255,"v":266859.2263837238,"t":1705622400}
+{"o":0.8741235255,"h":0.8746558983,"l":0.8628160506,"c":0.8680325795,"v":245051.7276157309,"t":1705626000}
+{"o":0.8680325795,"h":0.8702777139,"l":0.8580029348,"c":0.8590601294,"v":257430.086156893,"t":1705629600}
+{"o":0.8590601294,"h":0.8656413566,"l":0.8498172319,"c":0.8637609,"v":298587.4472413568,"t":1705633200}
+{"o":0.8637609,"h":0.8724682745,"l":0.8620137293,"c":0.8710367039,"v":180312.6247846338,"t":1705636800}
+{"o":0.8710367039,"h":0.8763274227,"l":0.8673399451,"c":0.8725138512,"v":148620.8064725222,"t":1705640400}
+{"o":0.8725138512,"h":0.8838411146,"l":0.8720266228,"c":0.8829475572,"v":166701.5452946739,"t":1705644000}
+{"o":0.8829475572,"h":0.8855480934,"l":0.8751750079,"c":0.8772093711,"v":148042.4376853477,"t":1705647600}
+{"o":0.8772093711,"h":0.8797028121,"l":0.8712003072,"c":0.8780016404,"v":130919.8851382885,"t":1705651200}
+{"o":0.8780016404,"h":0.8826418984,"l":0.8735508263,"c":0.8783621771,"v":132704.0148646558,"t":1705654800}
+{"o":0.8783621771,"h":0.8859776338,"l":0.8764505522,"c":0.8824611866,"v":144981.9042749557,"t":1705658400}
+{"o":0.8824611866,"h":0.8841174258,"l":0.8764585048,"c":0.879852574,"v":156022.3251759838,"t":1705662000}
+{"o":0.879852574,"h":0.8798832157,"l":0.8722873573,"c":0.8748692449,"v":153325.1079982018,"t":1705665600}
+{"o":0.8748692449,"h":0.8798422764,"l":0.8708924272,"c":0.8744603346,"v":197941.2621978087,"t":1705669200}
+{"o":0.8744603346,"h":0.875410247,"l":0.8563259099,"c":0.8606810554,"v":372561.5851384535,"t":1705672800}
+{"o":0.8606810554,"h":0.9507829776,"l":0.8431716561,"c":0.9345057679,"v":539371.2803112462,"t":1705676400}
+{"o":0.9345057679,"h":0.9345191971,"l":0.8916836641,"c":0.9043491972,"v":800672.4781538161,"t":1705680000}
+{"o":0.9043491972,"h":0.9459214264,"l":0.9018852251,"c":0.945569516,"v":517981.533450108,"t":1705683600}
+{"o":0.945569516,"h":0.9697140212,"l":0.9387244713,"c":0.9635978369,"v":493600.2628598366,"t":1705687200}
+{"o":0.9635978369,"h":0.9790571551,"l":0.9582421556,"c":0.9739006062,"v":359888.9264623327,"t":1705690800}
+{"o":0.9739006062,"h":0.9817525786,"l":0.9602242535,"c":0.9627445316,"v":342157.9172644524,"t":1705694400}
+{"o":0.9627445316,"h":0.9709470645,"l":0.9601735855,"c":0.9688353283,"v":292375.768211419,"t":1705698000}
+{"o":0.9688353283,"h":0.9710416423,"l":0.9614116118,"c":0.9671171029,"v":269369.4609692342,"t":1705701600}
+{"o":0.9671171029,"h":0.9717546946,"l":0.9632391691,"c":0.9689543713,"v":276398.7246517441,"t":1705705200}
+{"o":0.9689543713,"h":0.9689543713,"l":0.9524721998,"c":0.9541223484,"v":282714.3695832418,"t":1705708800}
+{"o":0.9541223484,"h":0.9752744671,"l":0.9527382129,"c":0.971238875,"v":262811.1461079983,"t":1705712400}
+{"o":0.971238875,"h":0.9721342721,"l":0.964040707,"c":0.9681636013,"v":246906.3616782295,"t":1705716000}
+{"o":0.9681636013,"h":0.9703280528,"l":0.9639071436,"c":0.9688553682,"v":261073.0393101471,"t":1705719600}
+{"o":0.9688553682,"h":0.9699041221,"l":0.9630368709,"c":0.9634767188,"v":225153.8277577501,"t":1705723200}
+{"o":0.9634767188,"h":0.9645597454,"l":0.9571458985,"c":0.9591899353,"v":213273.447925055,"t":1705726800}
+{"o":0.9591899353,"h":0.9630835657,"l":0.9546100652,"c":0.9573828417,"v":209178.0554116735,"t":1705730400}
+{"o":0.9573828417,"h":0.9590470812,"l":0.9504976189,"c":0.9511453113,"v":182819.7484243874,"t":1705734000}
+{"o":0.9511453113,"h":0.9550802177,"l":0.9466680592,"c":0.950285704,"v":218782.9644658353,"t":1705737600}
+{"o":0.950285704,"h":0.9538456669,"l":0.9430955254,"c":0.9448371274,"v":208627.3589845124,"t":1705741200}
+{"o":0.9448371274,"h":0.95553024,"l":0.9447859055,"c":0.9515172024,"v":206499.9373299698,"t":1705744800}
+{"o":0.9515172024,"h":0.9549968511,"l":0.9472273812,"c":0.9522591543,"v":215054.5725105488,"t":1705748400}
+{"o":0.9522591543,"h":0.9546262592,"l":0.9478171743,"c":0.9510726757,"v":192875.4886699879,"t":1705752000}
+{"o":0.9510726757,"h":0.9546508681,"l":0.949974926,"c":0.9531370011,"v":216377.4234908221,"t":1705755600}
+{"o":0.9531370011,"h":0.9535068479,"l":0.9423590532,"c":0.9428715402,"v":267018.9958526386,"t":1705759200}
+{"o":0.9428715402,"h":0.9477761435,"l":0.9342272069,"c":0.9407172812,"v":295709.7376811836,"t":1705762800}
+{"o":0.9407172812,"h":0.9463913254,"l":0.9395300644,"c":0.9424689861,"v":258385.910775969,"t":1705766400}
+{"o":0.9424689861,"h":0.9571080992,"l":0.9415156439,"c":0.9534245833,"v":289560.499200432,"t":1705770000}
+{"o":0.9534245833,"h":0.9577642873,"l":0.9510998215,"c":0.9540372529,"v":296343.7573700289,"t":1705773600}
+{"o":0.9540372529,"h":0.9575332572,"l":0.9299068597,"c":0.9328069874,"v":235924.3181873297,"t":1705777200}
+{"o":0.9328069874,"h":0.9430398523,"l":0.9295870366,"c":0.9400108777,"v":235772.2654000748,"t":1705780800}
+{"o":0.9400108777,"h":0.9464072468,"l":0.9382870565,"c":0.9383858985,"v":240673.9030869959,"t":1705784400}
+{"o":0.9383858985,"h":0.9451599303,"l":0.9383858985,"c":0.9438019174,"v":240158.124716759,"t":1705788000}
+{"o":0.9438019174,"h":0.9438019174,"l":0.9360202809,"c":0.9407597312,"v":233395.1800626671,"t":1705791600}
+{"o":0.9407597312,"h":0.942038139,"l":0.9307787989,"c":0.9328690859,"v":307533.8149792759,"t":1705795200}
+{"o":0.9328690859,"h":0.9373106523,"l":0.9316360539,"c":0.9334179934,"v":238625.2997780345,"t":1705798800}
+{"o":0.9334179934,"h":0.9406138644,"l":0.9334179934,"c":0.9394401085,"v":208407.3201634477,"t":1705802400}
+{"o":0.9394401085,"h":0.9448727111,"l":0.9378289695,"c":0.9405689072,"v":211433.5781866615,"t":1705806000}
+{"o":0.9405689072,"h":0.9425513433,"l":0.9355000381,"c":0.9366782409,"v":189790.5068294067,"t":1705809600}
+{"o":0.9366782409,"h":0.9378245838,"l":0.9330470625,"c":0.9340694715,"v":185440.390921279,"t":1705813200}
+{"o":0.9340694715,"h":0.934531805,"l":0.9300733634,"c":0.931084182,"v":184859.5549046485,"t":1705816800}
+{"o":0.931084182,"h":0.9370491617,"l":0.930074856,"c":0.9358056568,"v":177106.8190823173,"t":1705820400}
+{"o":0.9358056568,"h":0.9408310956,"l":0.9335291276,"c":0.9369659675,"v":225156.0200987856,"t":1705824000}
+{"o":0.9369659675,"h":0.9453403317,"l":0.9335802014,"c":0.9419243044,"v":188111.8650196293,"t":1705827600}
+{"o":0.9419243044,"h":0.9480027383,"l":0.9298810506,"c":0.9359898458,"v":200854.9519941355,"t":1705831200}
+{"o":0.9359898458,"h":0.9376491273,"l":0.928752004,"c":0.9321110075,"v":168818.2501440408,"t":1705834800}
+{"o":0.9321110075,"h":0.9365616654,"l":0.9311981626,"c":0.9316761273,"v":175750.985017256,"t":1705838400}
+{"o":0.9316761273,"h":0.9355209433,"l":0.9296089254,"c":0.935169174,"v":262637.9927901282,"t":1705842000}
+{"o":0.935169174,"h":0.9372919999,"l":0.9317246282,"c":0.934353341,"v":198234.8655934791,"t":1705845600}
+{"o":0.934353341,"h":0.9365914778,"l":0.9207854074,"c":0.9261904752,"v":331839.9507594432,"t":1705849200}
+{"o":0.9261904752,"h":0.9270031463,"l":0.9183073375,"c":0.9247321728,"v":257451.4784899899,"t":1705852800}
+{"o":0.9247321728,"h":0.9274416318,"l":0.9223758405,"c":0.92529504,"v":202281.4045710399,"t":1705856400}
+{"o":0.92529504,"h":0.9300464109,"l":0.923552515,"c":0.9283173026,"v":209333.0892822966,"t":1705860000}
+{"o":0.9283173026,"h":0.9289914659,"l":0.9233989212,"c":0.9258685608,"v":224018.0946285589,"t":1705863600}
+{"o":0.9258685608,"h":0.9262199359,"l":0.918331477,"c":0.9196923456,"v":254750.6463934039,"t":1705867200}
+{"o":0.9196923456,"h":0.9283292256,"l":0.9189955152,"c":0.927003037,"v":311857.7013357276,"t":1705870800}
+{"o":0.927003037,"h":0.9281991601,"l":0.9143259116,"c":0.9165422992,"v":252289.6717108463,"t":1705874400}
+{"o":0.9165422992,"h":0.918529351,"l":0.9089964562,"c":0.9121465365,"v":241595.2767148274,"t":1705878000}
+{"o":0.9121465365,"h":0.9200836825,"l":0.9072436641,"c":0.9152164396,"v":241996.2375600052,"t":1705881600}
+{"o":0.9152164396,"h":0.9197501402,"l":0.9007441636,"c":0.9027689804,"v":308799.8277191842,"t":1705885200}
+{"o":0.9027689804,"h":0.906850614,"l":0.8918812102,"c":0.8943060882,"v":277726.114605101,"t":1705888800}
+{"o":0.8943060882,"h":0.8973233119,"l":0.883832363,"c":0.8937980845,"v":297783.4980060665,"t":1705892400}
+{"o":0.8937980845,"h":0.89529736,"l":0.8810217577,"c":0.886673451,"v":228557.2315201907,"t":1705896000}
+{"o":0.886673451,"h":0.9018493731,"l":0.8828221148,"c":0.9000870011,"v":207967.3050892014,"t":1705899600}
+{"o":0.9000870011,"h":0.9021077549,"l":0.8955237692,"c":0.8986296293,"v":152702.9590792782,"t":1705903200}
+{"o":0.8986296293,"h":0.8992691491,"l":0.8898278357,"c":0.8923081128,"v":164644.7423824537,"t":1705906800}
+{"o":0.8923081128,"h":0.8926354967,"l":0.8755596669,"c":0.881042192,"v":255014.1382768644,"t":1705910400}
+{"o":0.881042192,"h":0.888694024,"l":0.8716004367,"c":0.8748497283,"v":254119.1848497469,"t":1705914000}
+{"o":0.8748497283,"h":0.8819924104,"l":0.8640046618,"c":0.877225722,"v":350972.4405614432,"t":1705917600}
+{"o":0.877225722,"h":0.8889418276,"l":0.8757998691,"c":0.8839692479,"v":223357.5886435605,"t":1705921200}
+{"o":0.8839692479,"h":0.8882190655,"l":0.8759612867,"c":0.8876621577,"v":217907.0302994636,"t":1705924800}
+{"o":0.8876621577,"h":0.9057374978,"l":0.8851496637,"c":0.8873849427,"v":279038.7905332151,"t":1705928400}
+{"o":0.8873849427,"h":0.8879750434,"l":0.8657968552,"c":0.874392527,"v":337080.7408718414,"t":1705932000}
+{"o":0.874392527,"h":0.8764461687,"l":0.8550387933,"c":0.8724504471,"v":461359.032850143,"t":1705935600}
+{"o":0.8724504471,"h":0.8784051284,"l":0.8555060608,"c":0.8602378255,"v":368363.686660344,"t":1705939200}
+{"o":0.8602378255,"h":0.8738428605,"l":0.8577411868,"c":0.8680741298,"v":341028.9048776141,"t":1705942800}
+{"o":0.8680741298,"h":0.8727130898,"l":0.8472822106,"c":0.8603562364,"v":414220.9612478925,"t":1705946400}
+{"o":0.8603562364,"h":0.8688098048,"l":0.8216974772,"c":0.8374019325,"v":807953.4661790305,"t":1705950000}
+{"o":0.8374019325,"h":0.8712020656,"l":0.8355934728,"c":0.8577133546,"v":466378.4075203339,"t":1705953600}
+{"o":0.8577133546,"h":0.8578533938,"l":0.8418182127,"c":0.8463118406,"v":316461.4221930639,"t":1705957200}
+{"o":0.8463118406,"h":0.8524333343,"l":0.8361597432,"c":0.8400881872,"v":318727.798532963,"t":1705960800}
+{"o":0.8400881872,"h":0.8450997154,"l":0.8234947081,"c":0.8385582555,"v":326648.1865281239,"t":1705964400}
+{"o":0.8385582555,"h":0.8509735151,"l":0.8348774662,"c":0.847506503,"v":336944.2653663297,"t":1705968000}
+{"o":0.847506503,"h":0.8496470194,"l":0.8371983346,"c":0.8431755131,"v":232970.1472077874,"t":1705971600}
+{"o":0.8431755131,"h":0.9350748389,"l":0.8420113997,"c":0.9350748389,"v":217078.3188461552,"t":1705975200}
+{"o":0.9350748389,"h":0.9401640691,"l":0.9283849284,"c":0.931460216,"v":219838.8015526459,"t":1705978800}
+{"o":0.931460216,"h":0.9403777168,"l":0.931460216,"c":0.933823029,"v":213159.1981478234,"t":1705982400}
+{"o":0.933823029,"h":0.9373196118,"l":0.9311854943,"c":0.9346386307,"v":238880.4487802,"t":1705986000}
+{"o":0.9346386307,"h":0.9346386307,"l":0.9253014095,"c":0.9261573144,"v":206169.271969889,"t":1705989600}
+{"o":0.9261573144,"h":0.9277194458,"l":0.8993918455,"c":0.9053052201,"v":247543.5933952741,"t":1705993200}
+{"o":0.9053052201,"h":0.9123461817,"l":0.8824145578,"c":0.8853217526,"v":440861.9965481496,"t":1705996800}
+{"o":0.8853217526,"h":0.8911817209,"l":0.8171847152,"c":0.8783318379,"v":529510.534860884,"t":1706000400}
+{"o":0.8783318379,"h":0.8935720835,"l":0.8668577525,"c":0.869081838,"v":304212.2221315412,"t":1706004000}
+{"o":0.869081838,"h":0.8796493689,"l":0.8638456902,"c":0.8764891778,"v":396239.4981164921,"t":1706007600}
+{"o":0.8764891778,"h":0.8882593903,"l":0.8639714259,"c":0.8778883352,"v":390611.3120016439,"t":1706011200}
+{"o":0.8778883352,"h":0.8819855797,"l":0.8652306976,"c":0.8684780666,"v":284035.3716987598,"t":1706014800}
+{"o":0.8684780666,"h":0.8878513131,"l":0.8569787933,"c":0.8864713141,"v":518130.8632453553,"t":1706018400}
+{"o":0.8864713141,"h":0.9105677769,"l":0.8683008064,"c":0.9045146792,"v":591443.9809987654,"t":1706022000}
+{"o":0.9045146792,"h":0.9124263601,"l":0.8920811999,"c":0.9098993831,"v":381829.7077299063,"t":1706025600}
+{"o":0.9098993831,"h":0.9165058962,"l":0.8999750021,"c":0.9025682459,"v":417837.2510742793,"t":1706029200}
+{"o":0.9025682459,"h":0.9141244699,"l":0.8753363277,"c":0.8894168244,"v":355956.284013403,"t":1706032800}
+{"o":0.8894168244,"h":0.8948383583,"l":0.8844252473,"c":0.8847841375,"v":279506.6841683209,"t":1706036400}
+{"o":0.8847841375,"h":0.8985844123,"l":0.8837476203,"c":0.8893696401,"v":256928.848422213,"t":1706040000}
+{"o":0.8893696401,"h":0.893657486,"l":0.8794647878,"c":0.8858634434,"v":268691.7072033031,"t":1706043600}
+{"o":0.8858634434,"h":0.9072461707,"l":0.885018173,"c":0.9045483264,"v":255322.7026593556,"t":1706047200}
+{"o":0.9045483264,"h":0.9441189435,"l":0.9029640016,"c":0.9396780854,"v":333673.3103836084,"t":1706050800}
+{"o":0.9396780854,"h":0.95577218,"l":0.9314561345,"c":0.9524041112,"v":420160.9387815428,"t":1706054400}
+{"o":0.9524041112,"h":0.95567466,"l":0.9265258333,"c":0.9271479482,"v":282904.9369099195,"t":1706058000}
+{"o":0.9271479482,"h":0.9394009139,"l":0.9255093979,"c":0.9327494412,"v":263874.6984074236,"t":1706061600}
+{"o":0.9327494412,"h":0.9343066281,"l":0.9215181707,"c":0.9229395924,"v":387830.7898023695,"t":1706065200}
+{"o":0.9229395924,"h":0.9304331401,"l":0.9206666757,"c":0.9239846053,"v":262759.4951553083,"t":1706068800}
+{"o":0.9239846053,"h":0.9382822987,"l":0.9235418014,"c":0.9368600696,"v":236965.5857516947,"t":1706072400}
+{"o":0.9368600696,"h":0.9425110727,"l":0.9270998213,"c":0.9415299839,"v":211750.8235362298,"t":1706076000}
+{"o":0.9415299839,"h":0.959219527,"l":0.9380456082,"c":0.9516543502,"v":245781.5030677108,"t":1706079600}
+{"o":0.9516543502,"h":0.9654963391,"l":0.9490974187,"c":0.9567143114,"v":245047.5782654047,"t":1706083200}
+{"o":0.9567143114,"h":0.9633417136,"l":0.9519463074,"c":0.9580800176,"v":227355.8417612196,"t":1706086800}
+{"o":0.9580800176,"h":0.978138511,"l":0.9559462786,"c":0.9701849063,"v":263884.4661462305,"t":1706090400}
+{"o":0.9701849063,"h":0.9719904195,"l":0.9578596235,"c":0.9639982783,"v":204428.175827826,"t":1706094000}
+{"o":0.9639982783,"h":0.9721677049,"l":0.9572262605,"c":0.957370783,"v":263184.7925965864,"t":1706097600}
+{"o":0.957370783,"h":0.9604852591,"l":0.9455240617,"c":0.9505336283,"v":270839.4556080387,"t":1706101200}
+{"o":0.9505336283,"h":0.9632104083,"l":0.9409657143,"c":0.9496717565,"v":360208.5390298822,"t":1706104800}
+{"o":0.9496717565,"h":0.9655735907,"l":0.9437767353,"c":0.9613549134,"v":295960.4495923689,"t":1706108400}
+{"o":0.9613549134,"h":0.9707196535,"l":0.9536884274,"c":0.9698385112,"v":337484.4487795295,"t":1706112000}
+{"o":0.9698385112,"h":0.9700581262,"l":0.9611123864,"c":0.9635251154,"v":277511.4685282062,"t":1706115600}
+{"o":0.9635251154,"h":0.9635251154,"l":0.9459670734,"c":0.9528802674,"v":287963.4430226443,"t":1706119200}
+{"o":0.9528802674,"h":0.956380446,"l":0.9485758947,"c":0.9548691719,"v":233857.2255425061,"t":1706122800}
+{"o":0.9548691719,"h":0.9655900094,"l":0.9493826367,"c":0.9510185656,"v":320899.2980681771,"t":1706126400}
+{"o":0.9510185656,"h":0.9599022805,"l":0.9496686802,"c":0.9560777305,"v":275524.3858058434,"t":1706130000}
+{"o":0.9560777305,"h":0.9710682315,"l":0.9538548484,"c":0.9670225852,"v":262366.2147366134,"t":1706133600}
+{"o":0.9670225852,"h":0.9879351099,"l":0.9659579121,"c":0.981161917,"v":330304.803970733,"t":1706137200}
+{"o":0.981161917,"h":0.990219117,"l":0.9776555472,"c":0.9891156724,"v":331687.8954484567,"t":1706140800}
+{"o":0.9891156724,"h":0.9891300981,"l":0.9695263215,"c":0.9714027608,"v":239692.227639586,"t":1706144400}
+{"o":0.9714027608,"h":0.9802659852,"l":0.9697159104,"c":0.9723402211,"v":224385.9143288191,"t":1706148000}
+{"o":0.9723402211,"h":0.9799767625,"l":0.9698741055,"c":0.9762286307,"v":199461.253998353,"t":1706151600}
+{"o":0.9762286307,"h":0.9793618439,"l":0.9646461236,"c":0.9693095479,"v":237218.567150234,"t":1706155200}
+{"o":0.9693095479,"h":0.9693095479,"l":0.9587846205,"c":0.9628792633,"v":228625.45140655,"t":1706158800}
+{"o":0.9628792633,"h":0.979241766,"l":0.9613939079,"c":0.9770179501,"v":210833.3120833796,"t":1706162400}
+{"o":0.9770179501,"h":0.9776337029,"l":0.9704046502,"c":0.9745625353,"v":194585.2590898973,"t":1706166000}
+{"o":0.9745625353,"h":0.9772091715,"l":0.9682990562,"c":0.969130084,"v":199831.3126490663,"t":1706169600}
+{"o":0.969130084,"h":0.9737719399,"l":0.9626275183,"c":0.9634617205,"v":156022.1515487718,"t":1706173200}
+{"o":0.9634617205,"h":0.9732466715,"l":0.956755193,"c":0.9730210988,"v":177441.326938128,"t":1706176800}
+{"o":0.9730210988,"h":0.9869315891,"l":0.9686438151,"c":0.9830229286,"v":231481.6568994921,"t":1706180400}
+{"o":0.9830229286,"h":0.987227066,"l":0.956804749,"c":0.9622739584,"v":251014.3136552079,"t":1706184000}
+{"o":0.9622739584,"h":0.9654253881,"l":0.9556108067,"c":0.9628114337,"v":227272.5553850816,"t":1706187600}
+{"o":0.9628114337,"h":0.9778513522,"l":0.9591382216,"c":0.9742742187,"v":264707.1927832011,"t":1706191200}
+{"o":0.9742742187,"h":0.9743260027,"l":0.9492697525,"c":0.9547795466,"v":362943.5171495305,"t":1706194800}
+{"o":0.9547795466,"h":0.9597163895,"l":0.9467360057,"c":0.9478284504,"v":298159.7315625844,"t":1706198400}
+{"o":0.9478284504,"h":0.9543350315,"l":0.9404164165,"c":0.9510768304,"v":310355.9968481839,"t":1706202000}
+{"o":0.9510768304,"h":0.9688597351,"l":0.9510768304,"c":0.9570303819,"v":344222.0638135574,"t":1706205600}
+{"o":0.9570303819,"h":0.9748184298,"l":0.9547925638,"c":0.9703483623,"v":299028.2381952726,"t":1706209200}
+{"o":0.9703483623,"h":0.9706293691,"l":0.9563556065,"c":0.9614402975,"v":280271.6233206333,"t":1706212800}
+{"o":0.9614402975,"h":0.9667284822,"l":0.9273543994,"c":0.9322044199,"v":297998.4145733067,"t":1706216400}
+{"o":0.9322044199,"h":0.9364197634,"l":0.9252920257,"c":0.9338846404,"v":219314.4612004179,"t":1706220000}
+{"o":0.9338846404,"h":0.9372688067,"l":0.926944411,"c":0.9292508823,"v":224851.5753566938,"t":1706223600}
+{"o":0.9292508823,"h":0.9371818288,"l":0.9228248084,"c":0.9312403116,"v":229053.0409519527,"t":1706227200}
+{"o":0.9312403116,"h":0.9312403116,"l":0.9205908289,"c":0.9247188848,"v":243865.1723902077,"t":1706230800}
+{"o":0.9247188848,"h":0.9436385277,"l":0.92382401,"c":0.9419933185,"v":232788.3867054565,"t":1706234400}
+{"o":0.9419933185,"h":0.9442949427,"l":0.9370190167,"c":0.9411719261,"v":185071.1289614498,"t":1706238000}
+{"o":0.9411719261,"h":0.9467602619,"l":0.9394602025,"c":0.9410285403,"v":186956.5081766846,"t":1706241600}
+{"o":0.9410285403,"h":0.9419527889,"l":0.9361148463,"c":0.9384138758,"v":198907.2304875743,"t":1706245200}
+{"o":0.9384138758,"h":0.9427362464,"l":0.9328615161,"c":0.9344891804,"v":203478.9174491156,"t":1706248800}
+{"o":0.9344891804,"h":0.9364357026,"l":0.9287480023,"c":0.931733312,"v":245800.2428965379,"t":1706252400}
+{"o":0.931733312,"h":0.9429300944,"l":0.9269826353,"c":0.9342129256,"v":214901.2731571564,"t":1706256000}
+{"o":0.9342129256,"h":0.944499152,"l":0.9297767049,"c":0.9306960718,"v":178854.2983952275,"t":1706259600}
+{"o":0.9306960718,"h":0.9647290644,"l":0.9288794382,"c":0.9618422413,"v":258530.0575342709,"t":1706263200}
+{"o":0.9618422413,"h":0.9818337159,"l":0.9618422413,"c":0.9772003245,"v":341291.8071097328,"t":1706266800}
+{"o":0.9772003245,"h":0.9802026225,"l":0.9619657755,"c":0.9642685238,"v":271319.6936317842,"t":1706270400}
+{"o":0.9642685238,"h":0.9713576299,"l":0.958501009,"c":0.9609274831,"v":219780.9365314799,"t":1706274000}
+{"o":0.9609274831,"h":0.977995462,"l":0.9603205344,"c":0.9771448103,"v":306024.8129754285,"t":1706277600}
+{"o":0.9771448103,"h":0.9842118406,"l":0.9673817948,"c":0.9814981355,"v":463402.3542244172,"t":1706281200}
+{"o":0.9814981355,"h":0.998818785,"l":0.9801080383,"c":0.9903212021,"v":520444.8469809402,"t":1706284800}
+{"o":0.9903212021,"h":0.9937789811,"l":0.983619294,"c":0.9914895056,"v":330575.6065240388,"t":1706288400}
+{"o":0.9914895056,"h":0.9964281958,"l":0.9848242378,"c":0.9909802726,"v":289713.2601399751,"t":1706292000}
+{"o":0.9909802726,"h":0.9915172671,"l":0.9839005414,"c":0.9878841477,"v":285520.5888439463,"t":1706295600}
+{"o":0.9878841477,"h":0.9964116513,"l":0.9786485579,"c":0.9805573971,"v":320940.7682839211,"t":1706299200}
+{"o":0.9805573971,"h":0.9846683562,"l":0.9751115425,"c":0.9816309361,"v":289305.8689534924,"t":1706302800}
+{"o":0.9816309361,"h":0.9849710349,"l":0.9750825415,"c":0.9825906165,"v":317477.0466399426,"t":1706306400}
+{"o":0.9825906165,"h":0.9843435807,"l":0.9772337387,"c":0.9811013846,"v":296743.8785941057,"t":1706310000}
+{"o":0.9811013846,"h":0.9891192921,"l":0.9791214432,"c":0.9876857409,"v":254906.411708086,"t":1706313600}
+{"o":0.9876857409,"h":0.9970727207,"l":0.9820608705,"c":0.9865542671,"v":262113.9282315377,"t":1706317200}
+{"o":0.9865542671,"h":0.9955362296,"l":0.9853660429,"c":0.9902296603,"v":214566.1941857884,"t":1706320800}
+{"o":0.9902296603,"h":0.992048379,"l":0.984859373,"c":0.9865238622,"v":252010.333861597,"t":1706324400}
+{"o":0.9865238622,"h":0.9872969643,"l":0.9821879624,"c":0.9856856837,"v":230041.6253728893,"t":1706328000}
+{"o":0.9856856837,"h":0.9857825746,"l":0.9721163962,"c":0.9736118554,"v":234818.2619525699,"t":1706331600}
+{"o":0.9736118554,"h":0.9770527725,"l":0.9692076474,"c":0.972037155,"v":227970.267457711,"t":1706335200}
+{"o":0.972037155,"h":0.9743267046,"l":0.965365175,"c":0.9701862749,"v":238680.7697036903,"t":1706338800}
+{"o":0.9701862749,"h":0.9724792489,"l":0.964824609,"c":0.9662247711,"v":165532.7080994356,"t":1706342400}
+{"o":0.9662247711,"h":0.9799524463,"l":0.9641306491,"c":0.9766937502,"v":190195.2596637416,"t":1706346000}
+{"o":0.9766937502,"h":0.9814723785,"l":0.9292743576,"c":0.9313798662,"v":156267.5804872897,"t":1706349600}
+{"o":0.9313798662,"h":0.9329981184,"l":0.9294851093,"c":0.9324811512,"v":206901.5677458353,"t":1706353200}
+{"o":0.9324811512,"h":0.9345831532,"l":0.9287058435,"c":0.9333854902,"v":149130.3652870141,"t":1706356800}
+{"o":0.9333854902,"h":0.9377610123,"l":0.930713991,"c":0.9337808054,"v":181940.7564645502,"t":1706360400}
+{"o":0.9337808054,"h":0.9443177819,"l":0.9324055493,"c":0.9386789482,"v":257293.7774717646,"t":1706364000}
+{"o":0.9386789482,"h":0.9423509029,"l":0.9369314517,"c":0.9397610425,"v":219745.0211975507,"t":1706367600}
+{"o":0.9397610425,"h":0.9464674502,"l":0.9342813801,"c":0.9356541284,"v":226538.381844326,"t":1706371200}
+{"o":0.9356541284,"h":0.9403532372,"l":0.9347404193,"c":0.9381701058,"v":185154.1463673618,"t":1706374800}
+{"o":0.9381701058,"h":0.9450586432,"l":0.937241843,"c":0.9409398204,"v":186816.5274525805,"t":1706378400}
+{"o":0.9409398204,"h":0.9462822989,"l":0.9402298589,"c":0.9430089605,"v":179514.2419817037,"t":1706382000}
+{"o":0.9430089605,"h":0.9460597934,"l":0.9412245384,"c":0.9452469667,"v":191861.8347494392,"t":1706385600}
+{"o":0.9452469667,"h":0.9496110439,"l":0.942451259,"c":0.9474875603,"v":215504.5567493171,"t":1706389200}
+{"o":0.9474875603,"h":0.9494960192,"l":0.9436631531,"c":0.9494960192,"v":206053.0514461066,"t":1706392800}
+{"o":0.9494960192,"h":0.9574493798,"l":0.9475794233,"c":0.955516858,"v":216208.6305030809,"t":1706396400}
+{"o":0.955516858,"h":0.9569945214,"l":0.946514047,"c":0.950288652,"v":210173.6780605355,"t":1706400000}
+{"o":0.950288652,"h":0.9623756017,"l":0.9496056518,"c":0.9527785935,"v":254048.8194670134,"t":1706403600}
+{"o":0.9527785935,"h":0.9578811589,"l":0.9298441786,"c":0.9343782996,"v":242062.8824456449,"t":1706407200}
+{"o":0.9343782996,"h":0.9582789751,"l":0.9334116713,"c":0.9573718927,"v":298408.7524776714,"t":1706410800}
+{"o":0.9573718927,"h":0.9638328407,"l":0.9553427143,"c":0.9610213511,"v":343572.0078365335,"t":1706414400}
+{"o":0.9610213511,"h":0.9620481784,"l":0.9473915097,"c":0.9528813146,"v":272705.3133111864,"t":1706418000}
+{"o":0.9528813146,"h":0.9540127269,"l":0.9438601977,"c":0.947323898,"v":221171.1193116657,"t":1706421600}
+{"o":0.947323898,"h":0.9521206868,"l":0.9461898084,"c":0.9491242405,"v":187603.6530837957,"t":1706425200}
+{"o":0.9491242405,"h":0.9621596083,"l":0.9471323404,"c":0.9560289851,"v":201122.699443558,"t":1706428800}
+{"o":0.9560289851,"h":0.9710008628,"l":0.9558599968,"c":0.9632360397,"v":232914.7238504553,"t":1706432400}
+{"o":0.9632360397,"h":0.9858231626,"l":0.963159615,"c":0.9800527913,"v":295820.4260756591,"t":1706436000}
+{"o":0.9800527913,"h":0.9829442729,"l":0.9670606706,"c":0.9751909707,"v":259068.3063265992,"t":1706439600}
+{"o":0.9751909707,"h":0.9753896891,"l":0.9599221233,"c":0.9699578113,"v":350154.1559870499,"t":1706443200}
+{"o":0.9699578113,"h":0.9767881244,"l":0.964248074,"c":0.9665826215,"v":333807.9002928157,"t":1706446800}
+{"o":0.9665826215,"h":0.9737620471,"l":0.9224735215,"c":0.923173634,"v":309010.3583798098,"t":1706450400}
+{"o":0.923173634,"h":0.9339605605,"l":0.9225994946,"c":0.926443831,"v":353937.9225304053,"t":1706454000}
+{"o":0.926443831,"h":0.9335125195,"l":0.9252168518,"c":0.9301534278,"v":265639.342789026,"t":1706457600}
+{"o":0.9301534278,"h":0.9301534278,"l":0.9139622816,"c":0.9169756633,"v":309089.9160432533,"t":1706461200}
+{"o":0.9169756633,"h":0.9177384394,"l":0.9069424525,"c":0.9088804442,"v":321149.6322977619,"t":1706464800}
+{"o":0.9088804442,"h":0.9151975985,"l":0.8846338407,"c":0.901718218,"v":392681.6819933996,"t":1706468400}
+{"o":0.901718218,"h":0.9119579795,"l":0.8918968454,"c":0.909271811,"v":393720.9787321934,"t":1706472000}
+{"o":0.909271811,"h":0.9182773227,"l":0.9054027051,"c":0.9150011652,"v":310473.6968104217,"t":1706475600}
+{"o":0.9150011652,"h":0.9162038813,"l":0.9033681953,"c":0.9041379017,"v":329109.6358879216,"t":1706479200}
+{"o":0.9041379017,"h":0.9187821824,"l":0.901268423,"c":0.9171234762,"v":364816.815998546,"t":1706482800}
+{"o":0.9171234762,"h":0.9171234762,"l":0.9171234762,"c":0.9171234762,"v":312110.0354468178,"t":1706486400}
+{"o":0.9171234762,"h":0.9274472245,"l":0.9114914025,"c":0.9242721148,"v":320311.8220123854,"t":1706490000}
+{"o":0.9242721148,"h":0.9313107303,"l":0.9198304729,"c":0.9259878274,"v":320068.9487180941,"t":1706493600}
+{"o":0.9259878274,"h":0.9440421693,"l":0.9242186705,"c":0.9332526135,"v":325715.3293851639,"t":1706497200}
+{"o":0.9332526135,"h":0.9341708727,"l":0.9244346599,"c":0.926194221,"v":292746.0453453579,"t":1706500800}
+{"o":0.926194221,"h":0.9300393088,"l":0.9173982686,"c":0.9189017327,"v":241192.3371965928,"t":1706504400}
+{"o":0.9189017327,"h":0.9295961706,"l":0.918602379,"c":0.927382406,"v":225358.3721102527,"t":1706508000}
+{"o":0.927382406,"h":0.9323269238,"l":0.9209576521,"c":0.9221425878,"v":212205.1517328958,"t":1706511600}
+{"o":0.9221425878,"h":0.927971209,"l":0.9178655326,"c":0.9253210853,"v":244669.5976125084,"t":1706515200}
+{"o":0.9253210853,"h":0.9304049688,"l":0.9187170272,"c":0.9274167312,"v":223302.7700466166,"t":1706518800}
+{"o":0.9274167312,"h":0.9337411359,"l":0.9233700717,"c":0.9317641178,"v":172424.3807781641,"t":1706522400}
+{"o":0.9317641178,"h":0.9413403555,"l":0.9254677746,"c":0.9338468757,"v":236847.7769867895,"t":1706526000}
+{"o":0.9338468757,"h":0.938524708,"l":0.9215870646,"c":0.9260999991,"v":272740.1782446905,"t":1706529600}
+{"o":0.9260999991,"h":0.9421189119,"l":0.9144889031,"c":0.9331210172,"v":404283.7336199602,"t":1706533200}
+{"o":0.9331210172,"h":0.9424512049,"l":0.9219244323,"c":0.9330052975,"v":372686.5619870257,"t":1706536800}
+{"o":0.9330052975,"h":0.9477505457,"l":0.9250978254,"c":0.9400464217,"v":241912.6273042098,"t":1706540400}
+{"o":0.9400464217,"h":0.9833430916,"l":0.9400464217,"c":0.9760190419,"v":442186.3100214779,"t":1706544000}
+{"o":0.9760190419,"h":0.9815563333,"l":0.9308706967,"c":0.9333091063,"v":341736.8506288078,"t":1706547600}
+{"o":0.9333091063,"h":0.9378882695,"l":0.9253288364,"c":0.9298534922,"v":294611.2314463921,"t":1706551200}
+{"o":0.9298534922,"h":0.9388838705,"l":0.9263005874,"c":0.9307183885,"v":222930.6947991944,"t":1706554800}
+{"o":0.9307183885,"h":0.9398669866,"l":0.9284705187,"c":0.9380803965,"v":202200.947100598,"t":1706558400}
+{"o":0.9380803965,"h":0.9406979349,"l":0.9365233106,"c":0.9366489992,"v":200285.6746712177,"t":1706562000}
+{"o":0.9366489992,"h":0.9405897675,"l":0.9328868202,"c":0.935472761,"v":211062.4364709613,"t":1706565600}
+{"o":0.935472761,"h":0.944326118,"l":0.9326406827,"c":0.9420420798,"v":256377.0252416792,"t":1706569200}
+{"o":0.9420420798,"h":0.9450055245,"l":0.9356235294,"c":0.936368242,"v":228024.3000261401,"t":1706572800}
+{"o":0.936368242,"h":0.9539624947,"l":0.9198211721,"c":0.9367011749,"v":295206.2181982913,"t":1706576400}
+{"o":0.9367011749,"h":0.9456199784,"l":0.9323998098,"c":0.9398400838,"v":259843.3161165785,"t":1706580000}
+{"o":0.9398400838,"h":0.9452994019,"l":0.9293963808,"c":0.9306706956,"v":266079.9075624443,"t":1706583600}
+{"o":0.9306706956,"h":0.9331007466,"l":0.9243196865,"c":0.9311810587,"v":183439.2006073513,"t":1706587200}
+{"o":0.9311810587,"h":0.9388763721,"l":0.9276756194,"c":0.9358851237,"v":204928.9994471705,"t":1706590800}
+{"o":0.9358851237,"h":0.9411497405,"l":0.9313682576,"c":0.9409422062,"v":217953.0151665129,"t":1706594400}
+{"o":0.9409422062,"h":0.9420265511,"l":0.9365467159,"c":0.9372041294,"v":178572.9104460778,"t":1706598000}
+{"o":0.9372041294,"h":0.9474138686,"l":0.9332616017,"c":0.9422374533,"v":213211.8819641605,"t":1706601600}
+{"o":0.9422374533,"h":0.9476163354,"l":0.9387239429,"c":0.9425146665,"v":177326.0090938208,"t":1706605200}
+{"o":0.9425146665,"h":0.951710509,"l":0.9386050146,"c":0.9489972915,"v":173736.0399641348,"t":1706608800}
+{"o":0.9489972915,"h":0.9687585625,"l":0.9489972915,"c":0.965984092,"v":265946.3301317532,"t":1706612400}
+{"o":0.965984092,"h":0.9686473324,"l":0.94855993,"c":0.9535834885,"v":327550.3453648089,"t":1706616000}
+{"o":0.9535834885,"h":0.959835283,"l":0.9436428894,"c":0.9512566077,"v":308784.3387471742,"t":1706619600}
+{"o":0.9512566077,"h":0.9639541641,"l":0.944442844,"c":0.9603661227,"v":295723.3752845299,"t":1706623200}
+{"o":0.9603661227,"h":0.9698380639,"l":0.9532587637,"c":0.9550797856,"v":398237.9420813041,"t":1706626800}
+{"o":0.9550797856,"h":0.956123377,"l":0.9413308967,"c":0.9516273287,"v":337850.6272740231,"t":1706630400}
+{"o":0.9516273287,"h":0.9601704379,"l":0.9501188211,"c":0.9550262734,"v":280545.0579689402,"t":1706634000}
+{"o":0.9550262734,"h":0.95972189,"l":0.9466688638,"c":0.9572329057,"v":273113.4454620202,"t":1706637600}
+{"o":0.9572329057,"h":0.9624581603,"l":0.9551356499,"c":0.9593796277,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_CxN2KctowQ216p9wWRgiQeMe9ExRSrL7UeR2UYRzpump.json b/So11111111111111111111111111111111111111112_CxN2KctowQ216p9wWRgiQeMe9ExRSrL7UeR2UYRzpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..80ba79a127f24b45fec89b2f4f1940a330c8a3b0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CxN2KctowQ216p9wWRgiQeMe9ExRSrL7UeR2UYRzpump.json
@@ -0,0 +1,767 @@
+{"o":0.0000004066,"h":0.0000023434,"l":0.0000001031,"c":0.0000001434,"v":8825820008.7700405121,"t":1732683600}
+{"o":0.0000001434,"h":0.0000016044,"l":0.0000001058,"c":0.0000010761,"v":2174192186.7513480186,"t":1732687200}
+{"o":0.0000010761,"h":0.0000020485,"l":0.0000004872,"c":0.0000011063,"v":2291152823.3316440582,"t":1732690800}
+{"o":0.0000011063,"h":0.0000014306,"l":0.000000668,"c":0.0000011549,"v":646656720.6207568645,"t":1732694400}
+{"o":0.0000011549,"h":0.0000023074,"l":0.0000008775,"c":0.0000018202,"v":526920432.5404686332,"t":1732698000}
+{"o":0.0000018202,"h":0.0000018354,"l":0.000000844,"c":0.0000011051,"v":347148251.5673367977,"t":1732701600}
+{"o":0.0000011051,"h":0.000001196,"l":0.0000005271,"c":0.000000675,"v":350571754.7129603028,"t":1732705200}
+{"o":0.000000675,"h":0.0000019172,"l":0.0000006629,"c":0.0000018405,"v":254879705.963889122,"t":1732708800}
+{"o":0.0000018405,"h":0.0000035634,"l":0.0000014896,"c":0.000002996,"v":437183307.7029093504,"t":1732712400}
+{"o":0.000002996,"h":0.0000055873,"l":0.0000026081,"c":0.0000027022,"v":615479229.7432055473,"t":1732716000}
+{"o":0.0000027022,"h":0.0000039134,"l":0.0000013213,"c":0.0000037486,"v":522986455.2547802329,"t":1732719600}
+{"o":0.0000037486,"h":0.0000040228,"l":0.0000013079,"c":0.0000015818,"v":561603603.8006055355,"t":1732723200}
+{"o":0.0000015818,"h":0.0000045718,"l":0.0000014235,"c":0.0000042216,"v":573015430.4136675596,"t":1732726800}
+{"o":0.0000042216,"h":0.0000056668,"l":0.000002018,"c":0.000002084,"v":397310088.110195756,"t":1732730400}
+{"o":0.000002084,"h":0.000003575,"l":0.0000019669,"c":0.0000030881,"v":249315253.7790127695,"t":1732734000}
+{"o":0.0000030881,"h":0.0000042628,"l":0.0000023923,"c":0.0000026785,"v":187463140.9785791039,"t":1732737600}
+{"o":0.0000026785,"h":0.00000412,"l":0.0000025943,"c":0.0000028571,"v":96953447.3481451571,"t":1732741200}
+{"o":0.0000028571,"h":0.000003579,"l":0.0000023203,"c":0.0000031555,"v":153589893.6496170461,"t":1732744800}
+{"o":0.0000031555,"h":0.0000037398,"l":0.0000022377,"c":0.0000024209,"v":102037116.089752093,"t":1732748400}
+{"o":0.0000024209,"h":0.0000035932,"l":0.0000023738,"c":0.0000025392,"v":107779963.1444728971,"t":1732752000}
+{"o":0.0000025392,"h":0.000002751,"l":0.0000019016,"c":0.0000019148,"v":126489688.4130420983,"t":1732755600}
+{"o":0.0000019148,"h":0.0000030581,"l":0.0000017709,"c":0.0000023557,"v":87920038.8403939456,"t":1732759200}
+{"o":0.0000023557,"h":0.0000024347,"l":0.0000015937,"c":0.0000018552,"v":96938880.8273960948,"t":1732762800}
+{"o":0.0000018552,"h":0.0000022211,"l":0.0000017253,"c":0.0000020644,"v":88117484.7898009717,"t":1732766400}
+{"o":0.0000020644,"h":0.0000029995,"l":0.0000020058,"c":0.000002966,"v":73320943.9202830046,"t":1732770000}
+{"o":0.000002966,"h":0.0000029873,"l":0.0000019187,"c":0.0000019952,"v":55804732.3468910009,"t":1732773600}
+{"o":0.0000019952,"h":0.0000026519,"l":0.0000019021,"c":0.0000021095,"v":71850233.3728349954,"t":1732777200}
+{"o":0.0000021095,"h":0.0000021857,"l":0.0000018102,"c":0.0000018488,"v":38899242.5209429935,"t":1732780800}
+{"o":0.0000018488,"h":0.0000029122,"l":0.000001752,"c":0.0000019329,"v":188074636.0528080761,"t":1732784400}
+{"o":0.0000019329,"h":0.000002398,"l":0.0000015089,"c":0.0000016753,"v":179065210.9501410127,"t":1732788000}
+{"o":0.0000016753,"h":0.0000016856,"l":0.0000014378,"c":0.0000015223,"v":53700024.1474120021,"t":1732791600}
+{"o":0.0000015223,"h":0.0000026688,"l":0.0000015109,"c":0.0000018845,"v":81243469.7461560071,"t":1732795200}
+{"o":0.0000018845,"h":0.0000019096,"l":0.0000013413,"c":0.0000014232,"v":41414922.4483659789,"t":1732798800}
+{"o":0.0000014232,"h":0.0000027221,"l":0.0000013316,"c":0.0000025468,"v":137006236.0811050832,"t":1732802400}
+{"o":0.0000025468,"h":0.0000031307,"l":0.0000021337,"c":0.0000027772,"v":54632698.5023420304,"t":1732806000}
+{"o":0.0000027772,"h":0.0000027772,"l":0.0000020301,"c":0.0000020743,"v":32804388.6540679932,"t":1732809600}
+{"o":0.0000020743,"h":0.0000026237,"l":0.0000018905,"c":0.0000022675,"v":38364204.3142320216,"t":1732813200}
+{"o":0.0000022675,"h":0.0000037512,"l":0.0000022474,"c":0.0000033883,"v":51841418.6889159754,"t":1732816800}
+{"o":0.0000033883,"h":0.0000034883,"l":0.0000028182,"c":0.0000028341,"v":46660578.3624680042,"t":1732820400}
+{"o":0.0000028341,"h":0.0000029107,"l":0.0000021441,"c":0.0000028318,"v":67970034.9769699723,"t":1732824000}
+{"o":0.0000028318,"h":0.0000038625,"l":0.0000028013,"c":0.0000031581,"v":43233504.3972359821,"t":1732827600}
+{"o":0.0000031581,"h":0.0000033008,"l":0.0000028001,"c":0.0000028063,"v":17348675.4033099972,"t":1732831200}
+{"o":0.0000028063,"h":0.0000028189,"l":0.0000021627,"c":0.0000023724,"v":39370873.7892279774,"t":1732834800}
+{"o":0.0000023724,"h":0.0000029975,"l":0.0000022166,"c":0.0000027325,"v":44736782.7771020159,"t":1732838400}
+{"o":0.0000027325,"h":0.0000027695,"l":0.0000025238,"c":0.0000025474,"v":11351380.427420998,"t":1732842000}
+{"o":0.0000025474,"h":0.0000026771,"l":0.0000019887,"c":0.0000022753,"v":61557696.9210609943,"t":1732845600}
+{"o":0.0000022753,"h":0.0000026235,"l":0.0000018765,"c":0.0000019298,"v":43852191.6621679962,"t":1732849200}
+{"o":0.0000019298,"h":0.000002278,"l":0.0000017836,"c":0.0000018729,"v":78020425.6602499634,"t":1732852800}
+{"o":0.0000018729,"h":0.000002081,"l":0.0000017971,"c":0.000001946,"v":28414095.4175640047,"t":1732856400}
+{"o":0.000001946,"h":0.0000020147,"l":0.0000015703,"c":0.0000017603,"v":80942708.0359120518,"t":1732860000}
+{"o":0.0000017603,"h":0.0000019186,"l":0.0000014329,"c":0.0000017006,"v":83421955.0643610358,"t":1732863600}
+{"o":0.0000017006,"h":0.0000017765,"l":0.0000015649,"c":0.0000016125,"v":29939236.1644790173,"t":1732867200}
+{"o":0.0000016125,"h":0.0000016781,"l":0.0000014119,"c":0.0000015548,"v":32952438.8383139968,"t":1732870800}
+{"o":0.0000015548,"h":0.0000016704,"l":0.0000013802,"c":0.0000013823,"v":39682080.1770370007,"t":1732874400}
+{"o":0.0000013823,"h":0.0000016692,"l":0.0000013596,"c":0.0000015754,"v":24714880.4354939982,"t":1732878000}
+{"o":0.0000015754,"h":0.0000021219,"l":0.0000015542,"c":0.000002001,"v":32061175.5463119894,"t":1732881600}
+{"o":0.000002001,"h":0.0000024644,"l":0.0000019135,"c":0.0000021475,"v":33028304.0005640201,"t":1732885200}
+{"o":0.0000021475,"h":0.0000021612,"l":0.0000018025,"c":0.0000019783,"v":27542985.2576530091,"t":1732888800}
+{"o":0.0000019783,"h":0.0000024363,"l":0.0000018445,"c":0.0000024256,"v":54805602.4026959687,"t":1732892400}
+{"o":0.0000024256,"h":0.0000032128,"l":0.000002303,"c":0.0000030546,"v":42979491.7639269978,"t":1732896000}
+{"o":0.0000030546,"h":0.0000047007,"l":0.0000030483,"c":0.0000038619,"v":141516949.6480759382,"t":1732899600}
+{"o":0.0000038619,"h":0.0000048517,"l":0.0000038078,"c":0.0000042713,"v":58496319.2582200766,"t":1732903200}
+{"o":0.0000042713,"h":0.0000043257,"l":0.0000031546,"c":0.0000036639,"v":61225226.1101299524,"t":1732906800}
+{"o":0.0000036639,"h":0.0000037106,"l":0.0000031682,"c":0.0000034231,"v":19297595.1865970008,"t":1732910400}
+{"o":0.0000034231,"h":0.0000034402,"l":0.0000031807,"c":0.0000032983,"v":9542210.3710319996,"t":1732914000}
+{"o":0.0000032983,"h":0.0000054415,"l":0.0000032523,"c":0.0000048353,"v":63241796.0284779891,"t":1732917600}
+{"o":0.0000048353,"h":0.0000057612,"l":0.0000045019,"c":0.0000057127,"v":43263917.7613469809,"t":1732921200}
+{"o":0.0000057127,"h":0.0000058735,"l":0.0000048202,"c":0.0000051276,"v":25614050.7523699924,"t":1732924800}
+{"o":0.0000051276,"h":0.000005867,"l":0.0000047639,"c":0.0000053079,"v":19500606.8887970112,"t":1732928400}
+{"o":0.0000053079,"h":0.0000058762,"l":0.0000051798,"c":0.0000053478,"v":19283149.6591029949,"t":1732932000}
+{"o":0.0000053478,"h":0.0000055414,"l":0.0000051174,"c":0.0000051419,"v":5948456.3324659988,"t":1732935600}
+{"o":0.0000051419,"h":0.0000051859,"l":0.0000042345,"c":0.0000045623,"v":22261841.9754730016,"t":1732939200}
+{"o":0.0000045623,"h":0.0000053266,"l":0.0000043694,"c":0.0000045758,"v":20213569.9518480077,"t":1732942800}
+{"o":0.0000045758,"h":0.0000046515,"l":0.000004133,"c":0.0000043602,"v":16482130.4270280004,"t":1732946400}
+{"o":0.0000043602,"h":0.0000047611,"l":0.0000042997,"c":0.0000044246,"v":12226300.0010710023,"t":1732950000}
+{"o":0.0000044246,"h":0.0000045478,"l":0.0000039902,"c":0.000004269,"v":16579796.0040879995,"t":1732953600}
+{"o":0.000004269,"h":0.0000052544,"l":0.0000042456,"c":0.0000052359,"v":17710783.1397059821,"t":1732957200}
+{"o":0.0000052359,"h":0.0000053449,"l":0.0000045461,"c":0.0000049567,"v":19460885.8651739992,"t":1732960800}
+{"o":0.0000049567,"h":0.0000075353,"l":0.0000049044,"c":0.000006356,"v":58525323.1326800212,"t":1732964400}
+{"o":0.000006356,"h":0.000007756,"l":0.000006071,"c":0.0000075729,"v":33947160.3694829717,"t":1732968000}
+{"o":0.0000075729,"h":0.0000119367,"l":0.000006389,"c":0.0000106044,"v":119962225.5959859788,"t":1732971600}
+{"o":0.0000106044,"h":0.0000132237,"l":0.0000097416,"c":0.0000119713,"v":65113116.2347600386,"t":1732975200}
+{"o":0.0000119713,"h":0.0000127879,"l":0.0000108158,"c":0.0000109547,"v":32885805.5275580026,"t":1732978800}
+{"o":0.0000109547,"h":0.0000137806,"l":0.0000089551,"c":0.0000093122,"v":42816200.1658979952,"t":1732982400}
+{"o":0.0000093122,"h":0.0000110326,"l":0.0000086248,"c":0.000009864,"v":32920608.035226021,"t":1732986000}
+{"o":0.000009864,"h":0.0000120531,"l":0.0000089226,"c":0.0000092046,"v":24020799.3693879843,"t":1732989600}
+{"o":0.0000092046,"h":0.0000096196,"l":0.0000087736,"c":0.0000095382,"v":7386602.2050190028,"t":1732993200}
+{"o":0.0000095382,"h":0.0000095529,"l":0.0000078965,"c":0.0000083755,"v":16686378.6682770047,"t":1732996800}
+{"o":0.0000083755,"h":0.0000098703,"l":0.000008366,"c":0.0000093381,"v":13212476.5061700009,"t":1733000400}
+{"o":0.0000093381,"h":0.0000109272,"l":0.0000088048,"c":0.0000100963,"v":15685200.160186993,"t":1733004000}
+{"o":0.0000100963,"h":0.0000102774,"l":0.0000091117,"c":0.0000092039,"v":9102949.4270740002,"t":1733007600}
+{"o":0.0000092039,"h":0.0000095675,"l":0.0000081569,"c":0.000008424,"v":20385177.6176510043,"t":1733011200}
+{"o":0.000008424,"h":0.0000087044,"l":0.0000070051,"c":0.0000082423,"v":30516670.4488900006,"t":1733014800}
+{"o":0.0000082423,"h":0.0000083793,"l":0.0000061616,"c":0.0000068765,"v":31514377.552271992,"t":1733018400}
+{"o":0.0000068765,"h":0.0000073015,"l":0.0000065425,"c":0.0000065657,"v":13938817.969390003,"t":1733022000}
+{"o":0.0000065657,"h":0.0000072473,"l":0.0000059097,"c":0.0000066873,"v":31140858.0504189841,"t":1733025600}
+{"o":0.0000066873,"h":0.0000070531,"l":0.000006532,"c":0.0000069953,"v":14628632.956197001,"t":1733029200}
+{"o":0.0000069953,"h":0.0000070036,"l":0.0000063276,"c":0.0000067365,"v":22933457.0766390003,"t":1733032800}
+{"o":0.0000067365,"h":0.0000072231,"l":0.0000064762,"c":0.000006572,"v":12705263.8476730008,"t":1733036400}
+{"o":0.000006572,"h":0.0000072557,"l":0.0000062946,"c":0.0000065316,"v":10761714.0606669914,"t":1733040000}
+{"o":0.0000065316,"h":0.0000069463,"l":0.000006154,"c":0.0000068181,"v":10356885.4449749961,"t":1733043600}
+{"o":0.0000068181,"h":0.0000101465,"l":0.0000067586,"c":0.0000093973,"v":32009347.6454729959,"t":1733047200}
+{"o":0.0000093973,"h":0.0000095875,"l":0.0000081557,"c":0.0000082401,"v":10838426.128500998,"t":1733050800}
+{"o":0.0000082401,"h":0.0000082628,"l":0.0000068737,"c":0.0000076164,"v":23554786.2113079876,"t":1733054400}
+{"o":0.0000076164,"h":0.0000076904,"l":0.0000065738,"c":0.000006998,"v":16260315.920521006,"t":1733058000}
+{"o":0.000006998,"h":0.0000070265,"l":0.0000062795,"c":0.0000066446,"v":25643328.224289991,"t":1733061600}
+{"o":0.0000066446,"h":0.0000076338,"l":0.0000060722,"c":0.000007258,"v":17197919.6074400023,"t":1733065200}
+{"o":0.000007258,"h":0.000009395,"l":0.0000069293,"c":0.0000074561,"v":25313588.3442539982,"t":1733068800}
+{"o":0.0000074561,"h":0.0000078735,"l":0.000007169,"c":0.0000074436,"v":10073376.1513390075,"t":1733072400}
+{"o":0.0000074436,"h":0.000008476,"l":0.0000071418,"c":0.0000080735,"v":13764519.6148329917,"t":1733076000}
+{"o":0.0000080735,"h":0.0000081151,"l":0.0000071795,"c":0.0000074518,"v":9103853.769266,"t":1733079600}
+{"o":0.0000074518,"h":0.0000075297,"l":0.0000061161,"c":0.000006431,"v":20868376.0528879985,"t":1733083200}
+{"o":0.000006431,"h":0.0000069173,"l":0.0000056667,"c":0.0000059732,"v":16101430.0750149954,"t":1733086800}
+{"o":0.0000059732,"h":0.0000061092,"l":0.0000054958,"c":0.0000056577,"v":16195613.5006010011,"t":1733090400}
+{"o":0.0000056577,"h":0.0000065093,"l":0.0000053516,"c":0.0000063185,"v":17212395.0554660074,"t":1733094000}
+{"o":0.0000063185,"h":0.0000064054,"l":0.0000057583,"c":0.0000058276,"v":4734099.5952869989,"t":1733097600}
+{"o":0.0000058276,"h":0.0000059986,"l":0.0000049159,"c":0.0000056073,"v":16406317.9060120024,"t":1733101200}
+{"o":0.0000056073,"h":0.0000057498,"l":0.0000039475,"c":0.0000052164,"v":53653850.7571199983,"t":1733104800}
+{"o":0.0000052164,"h":0.0000053631,"l":0.0000044617,"c":0.0000048848,"v":12429495.4644729979,"t":1733108400}
+{"o":0.0000048848,"h":0.0000050472,"l":0.0000045336,"c":0.0000048895,"v":12691389.3252009973,"t":1733112000}
+{"o":0.0000048895,"h":0.0000056179,"l":0.0000039899,"c":0.0000043833,"v":36688527.6040850133,"t":1733115600}
+{"o":0.0000043833,"h":0.0000046957,"l":0.0000043588,"c":0.0000044037,"v":8629813.9215009995,"t":1733119200}
+{"o":0.0000044037,"h":0.0000046233,"l":0.0000038056,"c":0.0000038252,"v":19806522.7813310027,"t":1733122800}
+{"o":0.0000038252,"h":0.000004361,"l":0.0000034741,"c":0.0000035651,"v":29615639.4445480071,"t":1733126400}
+{"o":0.0000035651,"h":0.0000046934,"l":0.0000034583,"c":0.0000040215,"v":49192525.212947011,"t":1733130000}
+{"o":0.0000040215,"h":0.0000046801,"l":0.0000040206,"c":0.0000044379,"v":12350640.6135739945,"t":1733133600}
+{"o":0.0000044379,"h":0.0000061103,"l":0.0000040793,"c":0.0000058701,"v":27870068.186349012,"t":1733137200}
+{"o":0.0000058701,"h":0.0000059831,"l":0.0000050284,"c":0.0000054823,"v":20378445.7680389956,"t":1733140800}
+{"o":0.0000054823,"h":0.0000063761,"l":0.0000051926,"c":0.0000061149,"v":17015241.9568890072,"t":1733144400}
+{"o":0.0000061149,"h":0.000006874,"l":0.0000057509,"c":0.0000064442,"v":18603304.4700349979,"t":1733148000}
+{"o":0.0000064442,"h":0.0000095372,"l":0.0000062801,"c":0.0000088879,"v":31416731.3890339956,"t":1733151600}
+{"o":0.0000088879,"h":0.0000091172,"l":0.0000067263,"c":0.0000068407,"v":15333723.7144939974,"t":1733155200}
+{"o":0.0000068407,"h":0.0000076318,"l":0.0000062079,"c":0.0000063977,"v":10831422.5442199968,"t":1733158800}
+{"o":0.0000063977,"h":0.0000065053,"l":0.0000044689,"c":0.0000051812,"v":30642433.6777909994,"t":1733162400}
+{"o":0.0000051812,"h":0.0000059142,"l":0.0000051181,"c":0.0000052717,"v":17602954.3674410023,"t":1733166000}
+{"o":0.0000052717,"h":0.0000067844,"l":0.0000050617,"c":0.0000062669,"v":26358890.9966690019,"t":1733169600}
+{"o":0.0000062669,"h":0.0000066727,"l":0.0000057263,"c":0.0000066015,"v":17958132.8266720064,"t":1733173200}
+{"o":0.0000066015,"h":0.0000068817,"l":0.000005869,"c":0.0000067951,"v":19469266.8905639984,"t":1733176800}
+{"o":0.0000067951,"h":0.0000068351,"l":0.0000064884,"c":0.0000065009,"v":2772324.2979349992,"t":1733180400}
+{"o":0.0000065009,"h":0.0000068114,"l":0.0000063781,"c":0.0000064057,"v":6087239.0672180001,"t":1733184000}
+{"o":0.0000064057,"h":0.0000064588,"l":0.0000050593,"c":0.0000052227,"v":18476632.0826479942,"t":1733187600}
+{"o":0.0000052227,"h":0.0000058392,"l":0.0000049094,"c":0.0000054033,"v":8118830.8159220004,"t":1733191200}
+{"o":0.0000054033,"h":0.0000055017,"l":0.0000050652,"c":0.0000051058,"v":6812788.8819129989,"t":1733194800}
+{"o":0.0000051058,"h":0.0000051421,"l":0.0000041251,"c":0.0000044804,"v":79012403.7395809591,"t":1733198400}
+{"o":0.0000044804,"h":0.0000046647,"l":0.0000042078,"c":0.0000042817,"v":20031097.6668710038,"t":1733202000}
+{"o":0.0000042817,"h":0.0000045335,"l":0.0000036228,"c":0.0000040956,"v":38535752.0258900225,"t":1733205600}
+{"o":0.0000040956,"h":0.0000043576,"l":0.0000039079,"c":0.0000040513,"v":21954442.0954319909,"t":1733209200}
+{"o":0.0000040513,"h":0.0000043967,"l":0.0000039927,"c":0.0000040271,"v":15090277.8045910038,"t":1733212800}
+{"o":0.0000040271,"h":0.0000049328,"l":0.0000039089,"c":0.0000043768,"v":19905385.5052699968,"t":1733216400}
+{"o":0.0000043768,"h":0.0000044173,"l":0.0000037863,"c":0.0000038902,"v":11681989.5088560022,"t":1733220000}
+{"o":0.0000038902,"h":0.0000038949,"l":0.0000034396,"c":0.0000037699,"v":20552776.0638999939,"t":1733223600}
+{"o":0.0000037699,"h":0.0000040098,"l":0.0000032287,"c":0.0000038023,"v":35324105.7375539914,"t":1733227200}
+{"o":0.0000038023,"h":0.0000041074,"l":0.0000030696,"c":0.000003302,"v":67660955.3083840013,"t":1733230800}
+{"o":0.000003302,"h":0.0000035976,"l":0.0000028787,"c":0.0000032772,"v":44819524.4109779969,"t":1733234400}
+{"o":0.0000032772,"h":0.0000042301,"l":0.0000032164,"c":0.0000039341,"v":43245635.1593059897,"t":1733238000}
+{"o":0.0000039341,"h":0.0000039638,"l":0.0000034171,"c":0.0000034502,"v":6416913.7947340002,"t":1733241600}
+{"o":0.0000034502,"h":0.0000048222,"l":0.0000034258,"c":0.0000037572,"v":27348344.3969679959,"t":1733245200}
+{"o":0.0000037572,"h":0.0000038437,"l":0.0000035742,"c":0.0000035816,"v":3413126.3617779994,"t":1733248800}
+{"o":0.0000035816,"h":0.0000038234,"l":0.0000035522,"c":0.0000035711,"v":5791613.3452859996,"t":1733252400}
+{"o":0.0000035711,"h":0.0000035781,"l":0.0000029618,"c":0.0000031538,"v":33633225.6304790005,"t":1733256000}
+{"o":0.0000031538,"h":0.000003934,"l":0.0000027772,"c":0.0000030382,"v":62360236.3318380117,"t":1733259600}
+{"o":0.0000030382,"h":0.0000032199,"l":0.0000027666,"c":0.0000030674,"v":20426195.2559270002,"t":1733263200}
+{"o":0.0000030674,"h":0.0000034889,"l":0.0000030488,"c":0.0000034558,"v":10533963.0155890044,"t":1733266800}
+{"o":0.0000034558,"h":0.0000036321,"l":0.00000337,"c":0.0000035161,"v":4035671.2163470001,"t":1733270400}
+{"o":0.0000035161,"h":0.000003539,"l":0.0000031785,"c":0.0000032163,"v":5298015.1786110001,"t":1733274000}
+{"o":0.0000032163,"h":0.0000033037,"l":0.000003091,"c":0.0000031521,"v":2824707.562316,"t":1733277600}
+{"o":0.0000031521,"h":0.0000032472,"l":0.0000031112,"c":0.0000032202,"v":1593079.5777470004,"t":1733281200}
+{"o":0.0000032202,"h":0.0000034617,"l":0.0000031418,"c":0.0000033032,"v":7057223.4720479995,"t":1733284800}
+{"o":0.0000033032,"h":0.000003306,"l":0.000002983,"c":0.0000030462,"v":6600032.8105159998,"t":1733288400}
+{"o":0.0000030462,"h":0.0000036796,"l":0.0000028928,"c":0.0000035934,"v":16105905.8336900044,"t":1733292000}
+{"o":0.0000035934,"h":0.0000038345,"l":0.0000034174,"c":0.000003443,"v":13472137.3274620026,"t":1733295600}
+{"o":0.000003443,"h":0.0000036905,"l":0.0000033569,"c":0.0000034482,"v":12813712.1375229992,"t":1733299200}
+{"o":0.0000034482,"h":0.0000039576,"l":0.0000034244,"c":0.0000038422,"v":10055563.1364740003,"t":1733302800}
+{"o":0.0000038422,"h":0.0000041064,"l":0.0000037255,"c":0.0000037505,"v":7804994.1575559983,"t":1733306400}
+{"o":0.0000037505,"h":0.0000041114,"l":0.0000037403,"c":0.00000384,"v":8204679.525754001,"t":1733310000}
+{"o":0.00000384,"h":0.0000043222,"l":0.0000037451,"c":0.0000042813,"v":11522254.7500220016,"t":1733313600}
+{"o":0.0000042813,"h":0.0000043239,"l":0.0000040669,"c":0.0000042484,"v":5414583.7537970012,"t":1733317200}
+{"o":0.0000042484,"h":0.0000044096,"l":0.0000041003,"c":0.0000041318,"v":6439714.7436579997,"t":1733320800}
+{"o":0.0000041318,"h":0.0000041606,"l":0.0000036885,"c":0.0000039163,"v":9431216.2457730006,"t":1733324400}
+{"o":0.0000039163,"h":0.0000041068,"l":0.0000030108,"c":0.0000034363,"v":30837677.7878260128,"t":1733328000}
+{"o":0.0000034363,"h":0.0000034721,"l":0.0000028812,"c":0.0000033233,"v":16288393.017843999,"t":1733331600}
+{"o":0.0000033233,"h":0.0000038838,"l":0.0000028511,"c":0.0000029944,"v":46754241.0321500003,"t":1733335200}
+{"o":0.0000029944,"h":0.0000030815,"l":0.0000028738,"c":0.0000029248,"v":11740568.5102130026,"t":1733338800}
+{"o":0.0000029248,"h":0.000003078,"l":0.0000024495,"c":0.0000028352,"v":60189495.8336899877,"t":1733342400}
+{"o":0.0000028352,"h":0.0000029163,"l":0.0000026302,"c":0.0000026871,"v":7293374.0044420017,"t":1733346000}
+{"o":0.0000026871,"h":0.000003301,"l":0.0000025506,"c":0.0000032787,"v":24228604.4656790122,"t":1733349600}
+{"o":0.0000032787,"h":0.0000033267,"l":0.0000030059,"c":0.0000030298,"v":4906381.2551589981,"t":1733353200}
+{"o":0.0000030298,"h":0.0000030789,"l":0.0000027949,"c":0.0000028399,"v":5114217.0615690015,"t":1733356800}
+{"o":0.0000028399,"h":0.0000028835,"l":0.000002629,"c":0.0000026442,"v":6187542.3167240005,"t":1733360400}
+{"o":0.0000026442,"h":0.0000027794,"l":0.0000023421,"c":0.000002651,"v":12281625.6373619977,"t":1733364000}
+{"o":0.000002651,"h":0.0000026542,"l":0.0000022931,"c":0.0000024027,"v":10378330.8622089978,"t":1733367600}
+{"o":0.0000024027,"h":0.0000026487,"l":0.0000022852,"c":0.0000023043,"v":12042191.2454850022,"t":1733371200}
+{"o":0.0000023043,"h":0.0000030708,"l":0.0000022858,"c":0.0000023603,"v":30403309.2139749974,"t":1733374800}
+{"o":0.0000023603,"h":0.0000024821,"l":0.0000021794,"c":0.0000022633,"v":26228552.8220720105,"t":1733378400}
+{"o":0.0000022633,"h":0.0000025719,"l":0.0000021482,"c":0.000002564,"v":26860472.1021970138,"t":1733382000}
+{"o":0.000002564,"h":0.0000026284,"l":0.0000024523,"c":0.0000025042,"v":8541204.34485,"t":1733385600}
+{"o":0.0000025042,"h":0.0000025253,"l":0.0000019039,"c":0.0000020883,"v":23537733.8211460039,"t":1733389200}
+{"o":0.0000020883,"h":0.0000024917,"l":0.0000019573,"c":0.0000023261,"v":38328780.4923689961,"t":1733392800}
+{"o":0.0000023261,"h":0.0000029823,"l":0.0000021229,"c":0.0000021274,"v":36963277.5841489881,"t":1733396400}
+{"o":0.0000021274,"h":0.0000026073,"l":0.0000018797,"c":0.0000019515,"v":47016609.0856110007,"t":1733400000}
+{"o":0.0000019515,"h":0.0000021064,"l":0.0000018758,"c":0.0000020906,"v":9198601.8430760019,"t":1733403600}
+{"o":0.0000020906,"h":0.0000025421,"l":0.0000020588,"c":0.000002135,"v":27046013.1526470073,"t":1733407200}
+{"o":0.000002135,"h":0.000002364,"l":0.0000019628,"c":0.0000022802,"v":16157227.9697809964,"t":1733410800}
+{"o":0.0000022802,"h":0.0000024635,"l":0.0000021426,"c":0.0000022863,"v":11921598.6284239963,"t":1733414400}
+{"o":0.0000022863,"h":0.0000024125,"l":0.000002275,"c":0.000002367,"v":6249431.6354009993,"t":1733418000}
+{"o":0.000002367,"h":0.0000030908,"l":0.0000023642,"c":0.0000027014,"v":27405775.8549350128,"t":1733421600}
+{"o":0.0000027014,"h":0.0000028743,"l":0.0000022304,"c":0.0000027324,"v":27736195.6319879889,"t":1733425200}
+{"o":0.0000027324,"h":0.0000028013,"l":0.000002118,"c":0.0000026542,"v":33904365.0623510033,"t":1733428800}
+{"o":0.0000026542,"h":0.000003207,"l":0.0000026276,"c":0.0000029265,"v":18889495.5005189963,"t":1733432400}
+{"o":0.0000029265,"h":0.0000030346,"l":0.0000023526,"c":0.0000027179,"v":22416294.3676590025,"t":1733436000}
+{"o":0.0000027179,"h":0.0000035469,"l":0.0000026434,"c":0.0000034727,"v":22475701.8623290062,"t":1733439600}
+{"o":0.0000034727,"h":0.0000038541,"l":0.0000033068,"c":0.0000036846,"v":15450385.5744019989,"t":1733443200}
+{"o":0.0000036846,"h":0.0000038574,"l":0.0000035244,"c":0.0000036018,"v":6537171.4471220002,"t":1733446800}
+{"o":0.0000036018,"h":0.000003641,"l":0.0000032988,"c":0.0000033323,"v":4296589.206491001,"t":1733450400}
+{"o":0.0000033323,"h":0.0000033916,"l":0.0000032446,"c":0.0000032681,"v":1288391.1731889998,"t":1733454000}
+{"o":0.0000032681,"h":0.0000032951,"l":0.0000029152,"c":0.0000029435,"v":5502182.3877779981,"t":1733457600}
+{"o":0.0000029435,"h":0.0000033646,"l":0.0000029122,"c":0.0000032631,"v":9287286.8570919987,"t":1733461200}
+{"o":0.0000032631,"h":0.0000033227,"l":0.0000032379,"c":0.0000032491,"v":1065125.627872,"t":1733464800}
+{"o":0.0000032491,"h":0.0000032617,"l":0.0000032154,"c":0.0000032251,"v":408388.00057,"t":1733468400}
+{"o":0.0000032251,"h":0.0000033322,"l":0.0000032041,"c":0.0000033276,"v":2291651.4766780003,"t":1733472000}
+{"o":0.0000033276,"h":0.0000034237,"l":0.0000030116,"c":0.0000030532,"v":10317366.1284600012,"t":1733475600}
+{"o":0.0000030532,"h":0.0000032459,"l":0.0000026101,"c":0.0000031709,"v":31588431.2819639891,"t":1733479200}
+{"o":0.0000031709,"h":0.0000032259,"l":0.0000030833,"c":0.0000031261,"v":7134641.4634759994,"t":1733482800}
+{"o":0.0000031261,"h":0.0000038187,"l":0.0000030598,"c":0.0000037643,"v":14337383.8125199955,"t":1733486400}
+{"o":0.0000037643,"h":0.0000044683,"l":0.0000036855,"c":0.0000039742,"v":32254924.5071989968,"t":1733490000}
+{"o":0.0000039742,"h":0.0000041202,"l":0.0000038991,"c":0.0000040426,"v":3648702.7158830003,"t":1733493600}
+{"o":0.0000040426,"h":0.0000040942,"l":0.0000035688,"c":0.0000038725,"v":13535282.4939979985,"t":1733497200}
+{"o":0.0000038725,"h":0.0000040623,"l":0.0000035565,"c":0.0000039865,"v":12454215.6973879971,"t":1733500800}
+{"o":0.0000039865,"h":0.0000039953,"l":0.0000036874,"c":0.0000037287,"v":4937713.2778719999,"t":1733504400}
+{"o":0.0000037287,"h":0.000003738,"l":0.000003664,"c":0.0000037111,"v":447651.975965,"t":1733508000}
+{"o":0.0000037111,"h":0.0000046252,"l":0.0000036933,"c":0.0000045388,"v":22494725.8581710085,"t":1733511600}
+{"o":0.0000045388,"h":0.0000055961,"l":0.0000044782,"c":0.0000055198,"v":23573630.2928789966,"t":1733515200}
+{"o":0.0000055198,"h":0.0000057637,"l":0.0000046675,"c":0.0000049415,"v":25853387.9279960059,"t":1733518800}
+{"o":0.0000049415,"h":0.0000050469,"l":0.0000048083,"c":0.0000048358,"v":3748556.9103239994,"t":1733522400}
+{"o":0.0000048358,"h":0.000004878,"l":0.0000039911,"c":0.0000040113,"v":20406596.9595109969,"t":1733526000}
+{"o":0.0000040113,"h":0.0000041151,"l":0.0000036416,"c":0.0000037926,"v":9594348.3325310014,"t":1733529600}
+{"o":0.0000037926,"h":0.0000038329,"l":0.0000036035,"c":0.0000037547,"v":4313905.9415550008,"t":1733533200}
+{"o":0.0000037547,"h":0.0000037757,"l":0.0000036465,"c":0.0000037048,"v":2286662.5087779998,"t":1733536800}
+{"o":0.0000037048,"h":0.0000038954,"l":0.0000036952,"c":0.0000038592,"v":2343159.5948110004,"t":1733540400}
+{"o":0.0000038592,"h":0.000004025,"l":0.0000038281,"c":0.000004003,"v":4058544.3277160004,"t":1733544000}
+{"o":0.000004003,"h":0.0000040165,"l":0.0000035569,"c":0.0000035998,"v":9647307.6970269941,"t":1733547600}
+{"o":0.0000035998,"h":0.0000038251,"l":0.0000032944,"c":0.0000037561,"v":13849545.8180750068,"t":1733551200}
+{"o":0.0000037561,"h":0.0000037664,"l":0.0000032968,"c":0.0000033898,"v":8089328.932306,"t":1733554800}
+{"o":0.0000033898,"h":0.0000045348,"l":0.0000033656,"c":0.0000035044,"v":29302201.5440650098,"t":1733558400}
+{"o":0.0000035044,"h":0.0000035115,"l":0.0000032857,"c":0.000003348,"v":4530544.2893970003,"t":1733562000}
+{"o":0.000003348,"h":0.0000038206,"l":0.000003337,"c":0.0000037334,"v":14081698.6886309944,"t":1733565600}
+{"o":0.0000037334,"h":0.000003739,"l":0.000003585,"c":0.0000036483,"v":2904230.395331,"t":1733569200}
+{"o":0.0000036483,"h":0.0000036605,"l":0.0000035728,"c":0.0000036407,"v":962117.1959360001,"t":1733572800}
+{"o":0.0000036407,"h":0.0000036607,"l":0.0000035385,"c":0.0000035907,"v":1945580.7800470002,"t":1733576400}
+{"o":0.0000035907,"h":0.0000042718,"l":0.0000035213,"c":0.0000041731,"v":9058702.1614999976,"t":1733580000}
+{"o":0.0000041731,"h":0.0000045944,"l":0.0000041637,"c":0.0000045731,"v":8279784.4226179989,"t":1733583600}
+{"o":0.0000045731,"h":0.0000046326,"l":0.0000039318,"c":0.0000044079,"v":19270876.3548760079,"t":1733587200}
+{"o":0.0000044079,"h":0.0000052687,"l":0.0000044046,"c":0.0000048563,"v":23832371.6358979903,"t":1733590800}
+{"o":0.0000048563,"h":0.0000049643,"l":0.0000048271,"c":0.0000048618,"v":2593502.9929819996,"t":1733594400}
+{"o":0.0000048618,"h":0.0000048925,"l":0.0000043735,"c":0.0000044234,"v":6434825.1487300005,"t":1733598000}
+{"o":0.0000044234,"h":0.000004477,"l":0.0000042114,"c":0.0000042464,"v":3072266.0046079997,"t":1733601600}
+{"o":0.0000042464,"h":0.0000043099,"l":0.0000042129,"c":0.0000042453,"v":1051214.1587199999,"t":1733605200}
+{"o":0.0000042453,"h":0.0000048557,"l":0.0000042099,"c":0.0000048297,"v":6168303.0213789996,"t":1733608800}
+{"o":0.0000048297,"h":0.0000050107,"l":0.0000044388,"c":0.0000046312,"v":16983951.9711080007,"t":1733612400}
+{"o":0.0000046312,"h":0.0000064826,"l":0.0000046054,"c":0.0000061465,"v":26330816.0740670152,"t":1733616000}
+{"o":0.0000061465,"h":0.0000061668,"l":0.0000056894,"c":0.000005824,"v":3669652.6786080003,"t":1733619600}
+{"o":0.000005824,"h":0.0000058548,"l":0.0000050269,"c":0.0000051425,"v":7076581.6579339989,"t":1733623200}
+{"o":0.0000051425,"h":0.0000068111,"l":0.0000051271,"c":0.0000060359,"v":25628585.9448469914,"t":1733626800}
+{"o":0.0000060359,"h":0.0000060945,"l":0.0000054194,"c":0.0000054804,"v":4303291.009145,"t":1733630400}
+{"o":0.0000054804,"h":0.0000057914,"l":0.0000053532,"c":0.0000054153,"v":4209776.1454639994,"t":1733634000}
+{"o":0.0000054153,"h":0.0000062305,"l":0.0000053853,"c":0.0000056818,"v":9174939.4070759993,"t":1733637600}
+{"o":0.0000056818,"h":0.0000056988,"l":0.0000055706,"c":0.0000056074,"v":567301.018392,"t":1733641200}
+{"o":0.0000056074,"h":0.0000056719,"l":0.0000050887,"c":0.0000052136,"v":4881604.3564340007,"t":1733644800}
+{"o":0.0000052136,"h":0.0000052939,"l":0.0000051825,"c":0.0000052467,"v":821301.9542510001,"t":1733648400}
+{"o":0.0000052467,"h":0.0000053253,"l":0.0000051901,"c":0.0000052833,"v":455304.4592819999,"t":1733652000}
+{"o":0.0000052833,"h":0.0000056469,"l":0.0000052552,"c":0.0000053416,"v":4803551.6409199983,"t":1733655600}
+{"o":0.0000053416,"h":0.0000053706,"l":0.0000052577,"c":0.0000052708,"v":332419.994823,"t":1733659200}
+{"o":0.0000052708,"h":0.0000061737,"l":0.0000052348,"c":0.0000061222,"v":6676575.3336960012,"t":1733662800}
+{"o":0.0000061222,"h":0.0000067039,"l":0.0000059547,"c":0.0000060103,"v":11601663.342699999,"t":1733666400}
+{"o":0.0000060103,"h":0.0000060461,"l":0.0000052918,"c":0.0000056338,"v":9230251.571769001,"t":1733670000}
+{"o":0.0000056338,"h":0.0000058503,"l":0.0000053903,"c":0.0000058238,"v":5279659.9637240022,"t":1733673600}
+{"o":0.0000058238,"h":0.0000059834,"l":0.0000055755,"c":0.0000055771,"v":4337329.8937300006,"t":1733677200}
+{"o":0.0000055771,"h":0.0000056156,"l":0.0000054459,"c":0.0000054839,"v":936669.7953979999,"t":1733680800}
+{"o":0.0000054839,"h":0.0000055097,"l":0.0000053518,"c":0.0000053579,"v":1168025.8108329999,"t":1733684400}
+{"o":0.0000053579,"h":0.0000053947,"l":0.0000048316,"c":0.0000048602,"v":5008717.3667490017,"t":1733688000}
+{"o":0.0000048602,"h":0.000004913,"l":0.0000044496,"c":0.0000045745,"v":7909242.5097729973,"t":1733691600}
+{"o":0.0000045745,"h":0.0000046834,"l":0.0000042847,"c":0.0000045635,"v":15342508.3551030029,"t":1733695200}
+{"o":0.0000045635,"h":0.000004585,"l":0.0000040846,"c":0.0000043909,"v":8936898.6867040005,"t":1733698800}
+{"o":0.0000043909,"h":0.0000045456,"l":0.0000035877,"c":0.0000040155,"v":40854870.1990740374,"t":1733702400}
+{"o":0.0000040155,"h":0.0000041624,"l":0.0000039617,"c":0.0000040031,"v":3743931.8657030002,"t":1733706000}
+{"o":0.0000040031,"h":0.0000040465,"l":0.0000037172,"c":0.000003889,"v":6388355.4486299995,"t":1733709600}
+{"o":0.000003889,"h":0.0000039566,"l":0.0000034647,"c":0.0000035616,"v":21450319.5213369988,"t":1733713200}
+{"o":0.0000035616,"h":0.0000038721,"l":0.0000034656,"c":0.0000036258,"v":22123689.6956219934,"t":1733716800}
+{"o":0.0000036258,"h":0.0000037348,"l":0.0000034854,"c":0.000003508,"v":4367764.6178070009,"t":1733720400}
+{"o":0.000003508,"h":0.0000036215,"l":0.0000034614,"c":0.0000035088,"v":7262491.788044,"t":1733724000}
+{"o":0.0000035088,"h":0.0000036191,"l":0.0000033504,"c":0.0000035491,"v":4701283.2746970002,"t":1733727600}
+{"o":0.0000035491,"h":0.0000038438,"l":0.0000032811,"c":0.0000034197,"v":13561873.0475499984,"t":1733731200}
+{"o":0.0000034197,"h":0.0000035146,"l":0.0000033159,"c":0.0000034835,"v":4465493.1335190004,"t":1733734800}
+{"o":0.0000034835,"h":0.0000035203,"l":0.0000034323,"c":0.0000034357,"v":1067005.251248,"t":1733738400}
+{"o":0.0000034357,"h":0.0000036264,"l":0.0000034352,"c":0.0000035925,"v":4530022.5636510001,"t":1733742000}
+{"o":0.0000035925,"h":0.000003609,"l":0.0000027614,"c":0.0000031538,"v":27073837.0451450013,"t":1733745600}
+{"o":0.0000031538,"h":0.0000033842,"l":0.0000030075,"c":0.0000032739,"v":12223992.9761200082,"t":1733749200}
+{"o":0.0000032739,"h":0.0000036046,"l":0.000003153,"c":0.0000033453,"v":14211459.5087440014,"t":1733752800}
+{"o":0.0000033453,"h":0.0000038391,"l":0.0000033329,"c":0.000003766,"v":13052650.7928660028,"t":1733756400}
+{"o":0.000003766,"h":0.0000038387,"l":0.0000034988,"c":0.0000036147,"v":7193728.2691059988,"t":1733760000}
+{"o":0.0000036147,"h":0.0000037284,"l":0.000003527,"c":0.0000037195,"v":3312928.3391029993,"t":1733763600}
+{"o":0.0000037195,"h":0.000003965,"l":0.0000036828,"c":0.0000038011,"v":6581156.4475350026,"t":1733767200}
+{"o":0.0000038011,"h":0.0000039636,"l":0.0000037603,"c":0.0000038045,"v":4003798.9789549997,"t":1733770800}
+{"o":0.0000038045,"h":0.0000038642,"l":0.0000035035,"c":0.0000035861,"v":4809192.0174920009,"t":1733774400}
+{"o":0.0000035861,"h":0.0000045621,"l":0.0000030115,"c":0.000003725,"v":50481043.1818099916,"t":1733778000}
+{"o":0.000003725,"h":0.0000039478,"l":0.0000027747,"c":0.0000029523,"v":59235498.6910910159,"t":1733781600}
+{"o":0.0000029523,"h":0.0000030302,"l":0.0000028706,"c":0.0000029189,"v":3999499.593712999,"t":1733785200}
+{"o":0.0000029189,"h":0.0000035675,"l":0.0000028214,"c":0.0000034572,"v":23594689.9086739868,"t":1733788800}
+{"o":0.0000034572,"h":0.0000037046,"l":0.0000033393,"c":0.0000033684,"v":14355423.3868999965,"t":1733792400}
+{"o":0.0000033684,"h":0.0000034718,"l":0.0000033093,"c":0.0000034041,"v":556895.263275,"t":1733796000}
+{"o":0.0000034041,"h":0.0000035986,"l":0.0000032651,"c":0.0000034364,"v":1351472.4092309999,"t":1733799600}
+{"o":0.0000034364,"h":0.0000038917,"l":0.0000034202,"c":0.0000038206,"v":8373074.232797998,"t":1733803200}
+{"o":0.0000038206,"h":0.00000395,"l":0.0000035098,"c":0.0000035453,"v":10370580.0099620018,"t":1733806800}
+{"o":0.0000035453,"h":0.0000036333,"l":0.000003493,"c":0.0000035891,"v":736489.6960040001,"t":1733810400}
+{"o":0.0000035891,"h":0.0000036281,"l":0.0000034963,"c":0.0000035302,"v":694478.0247330001,"t":1733814000}
+{"o":0.0000035302,"h":0.0000035606,"l":0.0000033676,"c":0.0000033854,"v":3344469.7913240008,"t":1733817600}
+{"o":0.0000033854,"h":0.000003515,"l":0.0000033617,"c":0.0000034985,"v":2220991.5861760001,"t":1733821200}
+{"o":0.0000034985,"h":0.0000036824,"l":0.000003476,"c":0.0000036405,"v":2274104.6784739997,"t":1733824800}
+{"o":0.0000036405,"h":0.0000037299,"l":0.0000036252,"c":0.0000036937,"v":2059122.9672030001,"t":1733828400}
+{"o":0.0000036937,"h":0.0000038485,"l":0.0000030931,"c":0.0000031716,"v":16603954.3108719978,"t":1733832000}
+{"o":0.0000031716,"h":0.0000034215,"l":0.0000031131,"c":0.0000033683,"v":4343819.758913002,"t":1733835600}
+{"o":0.0000033683,"h":0.0000034189,"l":0.0000031172,"c":0.000003152,"v":3091424.1529330001,"t":1733839200}
+{"o":0.000003152,"h":0.0000036788,"l":0.0000031301,"c":0.0000036262,"v":9076202.0117739998,"t":1733842800}
+{"o":0.0000036262,"h":0.0000041149,"l":0.0000035163,"c":0.0000039734,"v":8560297.3950560037,"t":1733846400}
+{"o":0.0000039734,"h":0.0000051981,"l":0.0000039278,"c":0.0000050289,"v":37489612.425677985,"t":1733850000}
+{"o":0.0000050289,"h":0.0000066463,"l":0.0000048485,"c":0.0000057861,"v":24543230.3650140129,"t":1733853600}
+{"o":0.0000057861,"h":0.000005852,"l":0.0000052305,"c":0.000005429,"v":5369298.5750669995,"t":1733857200}
+{"o":0.000005429,"h":0.0000080352,"l":0.0000053673,"c":0.0000073321,"v":25525375.3164449967,"t":1733860800}
+{"o":0.0000073321,"h":0.0000087349,"l":0.0000052832,"c":0.000005582,"v":57778893.2594099864,"t":1733864400}
+{"o":0.000005582,"h":0.000007652,"l":0.000005497,"c":0.0000062238,"v":32454646.7382069863,"t":1733868000}
+{"o":0.0000062238,"h":0.0000081103,"l":0.0000061923,"c":0.0000066615,"v":30815934.8464439735,"t":1733871600}
+{"o":0.0000066615,"h":0.0000072704,"l":0.0000064352,"c":0.0000067365,"v":9088844.5030540004,"t":1733875200}
+{"o":0.0000067365,"h":0.0000069544,"l":0.0000066625,"c":0.0000068955,"v":1272274.1972220005,"t":1733878800}
+{"o":0.0000068955,"h":0.000007963,"l":0.00000659,"c":0.0000066334,"v":13813588.9123670012,"t":1733882400}
+{"o":0.0000066334,"h":0.0000070814,"l":0.0000064423,"c":0.000006921,"v":3459915.5359630003,"t":1733886000}
+{"o":0.000006921,"h":0.0000069755,"l":0.0000062113,"c":0.0000062478,"v":5329893.9024630012,"t":1733889600}
+{"o":0.0000062478,"h":0.0000065943,"l":0.0000056794,"c":0.0000065523,"v":11432162.5713819955,"t":1733893200}
+{"o":0.0000065523,"h":0.0000068589,"l":0.0000064156,"c":0.0000064938,"v":4012356.571211,"t":1733896800}
+{"o":0.0000064938,"h":0.0000065982,"l":0.0000064519,"c":0.0000065054,"v":589728.234034,"t":1733900400}
+{"o":0.0000065054,"h":0.0000069584,"l":0.0000063738,"c":0.0000068238,"v":2595767.9879649999,"t":1733904000}
+{"o":0.0000068238,"h":0.0000074866,"l":0.0000067947,"c":0.0000073835,"v":4333565.9099939987,"t":1733907600}
+{"o":0.0000073835,"h":0.0000073951,"l":0.0000065731,"c":0.0000065884,"v":4723395.7769950023,"t":1733911200}
+{"o":0.0000065884,"h":0.0000078745,"l":0.0000063258,"c":0.0000077701,"v":9891066.5026140027,"t":1733914800}
+{"o":0.0000077701,"h":0.0000081101,"l":0.0000074284,"c":0.0000079657,"v":5860010.3197580008,"t":1733918400}
+{"o":0.0000079657,"h":0.0000083328,"l":0.0000078544,"c":0.0000082172,"v":3415785.3352239993,"t":1733922000}
+{"o":0.0000082172,"h":0.0000084149,"l":0.0000077013,"c":0.0000078922,"v":3382620.4847329995,"t":1733925600}
+{"o":0.0000078922,"h":0.000008541,"l":0.0000066291,"c":0.0000067862,"v":16517946.4108500015,"t":1733929200}
+{"o":0.0000067862,"h":0.0000068626,"l":0.0000060721,"c":0.0000065745,"v":20611114.8959229998,"t":1733932800}
+{"o":0.0000065745,"h":0.0000068644,"l":0.0000062228,"c":0.0000064261,"v":13786156.5951820072,"t":1733936400}
+{"o":0.0000064261,"h":0.0000064613,"l":0.0000061494,"c":0.0000061821,"v":4196464.647247999,"t":1733940000}
+{"o":0.0000061821,"h":0.0000088563,"l":0.000006084,"c":0.0000086991,"v":30082488.9647059962,"t":1733943600}
+{"o":0.0000086991,"h":0.0000088935,"l":0.0000071814,"c":0.00000742,"v":31025619.4243020266,"t":1733947200}
+{"o":0.00000742,"h":0.0000074638,"l":0.0000069964,"c":0.0000070109,"v":2368476.6596850008,"t":1733950800}
+{"o":0.0000070109,"h":0.0000070799,"l":0.000006617,"c":0.0000066827,"v":2643527.4489040007,"t":1733954400}
+{"o":0.0000066827,"h":0.000006747,"l":0.0000060291,"c":0.0000065557,"v":8697073.319761999,"t":1733958000}
+{"o":0.0000065557,"h":0.0000065876,"l":0.0000064833,"c":0.0000065003,"v":817165.958654,"t":1733961600}
+{"o":0.0000065003,"h":0.000006546,"l":0.0000063264,"c":0.0000063734,"v":548760.845674,"t":1733965200}
+{"o":0.0000063734,"h":0.0000064215,"l":0.0000058231,"c":0.0000060406,"v":6059497.9572200011,"t":1733968800}
+{"o":0.0000060406,"h":0.0000062677,"l":0.0000056899,"c":0.0000061692,"v":5091892.4162669992,"t":1733972400}
+{"o":0.0000061692,"h":0.0000062269,"l":0.0000049133,"c":0.0000054169,"v":39418564.960431017,"t":1733976000}
+{"o":0.0000054169,"h":0.0000058202,"l":0.0000053141,"c":0.0000053617,"v":7805636.7911710003,"t":1733979600}
+{"o":0.0000053617,"h":0.0000057769,"l":0.0000052246,"c":0.0000054669,"v":8172973.1809489988,"t":1733983200}
+{"o":0.0000054669,"h":0.000005976,"l":0.0000047944,"c":0.0000057715,"v":19831076.5165719949,"t":1733986800}
+{"o":0.0000057715,"h":0.0000059233,"l":0.0000054328,"c":0.0000058379,"v":5456860.9724070001,"t":1733990400}
+{"o":0.0000058379,"h":0.0000058969,"l":0.0000055625,"c":0.000005613,"v":2753223.0778040001,"t":1733994000}
+{"o":0.000005613,"h":0.0000060238,"l":0.0000056102,"c":0.0000059807,"v":4851977.902528001,"t":1733997600}
+{"o":0.0000059807,"h":0.0000060255,"l":0.000005935,"c":0.0000059659,"v":239905.720076,"t":1734001200}
+{"o":0.0000059659,"h":0.0000063364,"l":0.000005911,"c":0.0000062846,"v":3299734.1272219992,"t":1734004800}
+{"o":0.0000062846,"h":0.0000071685,"l":0.0000062508,"c":0.0000070887,"v":7542847.8095180001,"t":1734008400}
+{"o":0.0000070887,"h":0.0000072073,"l":0.0000069885,"c":0.0000070943,"v":778799.9274540001,"t":1734012000}
+{"o":0.0000070943,"h":0.0000071683,"l":0.0000062517,"c":0.0000062949,"v":5933277.1079599988,"t":1734015600}
+{"o":0.0000062949,"h":0.0000064088,"l":0.0000046767,"c":0.0000053319,"v":49964377.0007549971,"t":1734019200}
+{"o":0.0000053319,"h":0.0000062376,"l":0.0000052513,"c":0.0000061484,"v":15860117.6108320057,"t":1734022800}
+{"o":0.0000061484,"h":0.0000062706,"l":0.0000055992,"c":0.0000056837,"v":3661540.4750030003,"t":1734026400}
+{"o":0.0000056837,"h":0.0000058061,"l":0.0000039969,"c":0.0000048211,"v":32536152.300789997,"t":1734030000}
+{"o":0.0000048211,"h":0.0000049228,"l":0.0000042025,"c":0.0000044073,"v":25186481.3087459914,"t":1734033600}
+{"o":0.0000044073,"h":0.0000048056,"l":0.0000036465,"c":0.0000042485,"v":69253140.1575670391,"t":1734037200}
+{"o":0.0000042485,"h":0.0000045919,"l":0.0000041939,"c":0.000004256,"v":18275251.5253440104,"t":1734040800}
+{"o":0.000004256,"h":0.0000045398,"l":0.0000039224,"c":0.0000043021,"v":30800867.3982869983,"t":1734044400}
+{"o":0.0000043021,"h":0.0000044323,"l":0.0000042363,"c":0.0000042943,"v":3830493.0677249995,"t":1734048000}
+{"o":0.0000042943,"h":0.0000043483,"l":0.0000040941,"c":0.0000041982,"v":5420073.6720850002,"t":1734051600}
+{"o":0.0000041982,"h":0.0000042619,"l":0.000004144,"c":0.0000042208,"v":465250.1821799999,"t":1734055200}
+{"o":0.0000042208,"h":0.0000043843,"l":0.000004192,"c":0.0000042308,"v":3056540.4538540002,"t":1734058800}
+{"o":0.0000042308,"h":0.000004688,"l":0.0000041565,"c":0.000004659,"v":14084194.0368000045,"t":1734062400}
+{"o":0.000004659,"h":0.0000046925,"l":0.0000044341,"c":0.0000045598,"v":3977747.6152900001,"t":1734066000}
+{"o":0.0000045598,"h":0.000004938,"l":0.0000044981,"c":0.0000048967,"v":6080517.1208039997,"t":1734069600}
+{"o":0.0000048967,"h":0.0000050105,"l":0.0000048735,"c":0.0000049058,"v":378525.50119,"t":1734073200}
+{"o":0.0000049058,"h":0.0000049266,"l":0.0000047416,"c":0.00000477,"v":1189677.7635209998,"t":1734076800}
+{"o":0.00000477,"h":0.0000048365,"l":0.0000047052,"c":0.0000047537,"v":1222007.0043270001,"t":1734080400}
+{"o":0.0000047537,"h":0.0000051526,"l":0.0000047284,"c":0.0000050115,"v":6301849.2891420005,"t":1734084000}
+{"o":0.0000050115,"h":0.0000050251,"l":0.0000044021,"c":0.0000044542,"v":5570558.7956539998,"t":1734087600}
+{"o":0.0000044542,"h":0.0000045541,"l":0.0000043674,"c":0.0000045344,"v":2211720.3555689999,"t":1734091200}
+{"o":0.0000045344,"h":0.0000047604,"l":0.0000043461,"c":0.0000044525,"v":12025411.5802749991,"t":1734094800}
+{"o":0.0000044525,"h":0.0000044804,"l":0.0000043842,"c":0.0000043929,"v":713289.378174,"t":1734098400}
+{"o":0.0000043929,"h":0.0000044589,"l":0.0000039884,"c":0.000004114,"v":3753327.6695940001,"t":1734102000}
+{"o":0.000004114,"h":0.0000045127,"l":0.000004053,"c":0.0000045057,"v":4486743.361939,"t":1734105600}
+{"o":0.0000045057,"h":0.0000045101,"l":0.0000043844,"c":0.0000043953,"v":677680.1103930001,"t":1734109200}
+{"o":0.0000043953,"h":0.0000048155,"l":0.0000043511,"c":0.0000048016,"v":5910930.6374169989,"t":1734112800}
+{"o":0.0000048016,"h":0.000005543,"l":0.0000047712,"c":0.0000049,"v":20169445.0041809976,"t":1734116400}
+{"o":0.0000049,"h":0.0000049971,"l":0.000004265,"c":0.0000049376,"v":15300713.2677699998,"t":1734120000}
+{"o":0.0000049376,"h":0.0000050027,"l":0.0000047719,"c":0.0000047841,"v":2431274.4918669998,"t":1734123600}
+{"o":0.0000047841,"h":0.0000048441,"l":0.0000046393,"c":0.000004679,"v":2198488.8965130001,"t":1734127200}
+{"o":0.000004679,"h":0.0000046919,"l":0.0000044441,"c":0.0000044706,"v":2096361.3231290004,"t":1734130800}
+{"o":0.0000044706,"h":0.0000045665,"l":0.0000038954,"c":0.0000039142,"v":15362358.5927829966,"t":1734134400}
+{"o":0.0000039142,"h":0.0000042459,"l":0.0000036424,"c":0.0000042199,"v":11613024.7528420035,"t":1734138000}
+{"o":0.0000042199,"h":0.0000042327,"l":0.0000037719,"c":0.0000038019,"v":5694700.7168100011,"t":1734141600}
+{"o":0.0000038019,"h":0.0000038422,"l":0.0000033344,"c":0.0000036879,"v":30561227.9409700036,"t":1734145200}
+{"o":0.0000036879,"h":0.0000037183,"l":0.000003536,"c":0.0000035568,"v":5785435.4330639997,"t":1734148800}
+{"o":0.0000035568,"h":0.0000035868,"l":0.0000033976,"c":0.0000033978,"v":3788990.9349079998,"t":1734152400}
+{"o":0.0000033978,"h":0.000003766,"l":0.0000033746,"c":0.0000035933,"v":13482998.1047710013,"t":1734156000}
+{"o":0.0000035933,"h":0.0000037328,"l":0.0000034827,"c":0.0000037119,"v":9731979.1587170046,"t":1734159600}
+{"o":0.0000037119,"h":0.0000039387,"l":0.0000036593,"c":0.000003916,"v":5254555.794679001,"t":1734163200}
+{"o":0.000003916,"h":0.0000046665,"l":0.0000038888,"c":0.0000041639,"v":23185916.9719530046,"t":1734166800}
+{"o":0.0000041639,"h":0.000004372,"l":0.0000040891,"c":0.0000041198,"v":7426668.2991400007,"t":1734170400}
+{"o":0.0000041198,"h":0.0000042572,"l":0.000003993,"c":0.0000042529,"v":5170020.0084539996,"t":1734174000}
+{"o":0.0000042529,"h":0.0000042963,"l":0.0000041774,"c":0.00000425,"v":243723.633918,"t":1734177600}
+{"o":0.00000425,"h":0.0000043008,"l":0.0000040006,"c":0.0000040999,"v":3775328.6790629998,"t":1734181200}
+{"o":0.0000040999,"h":0.0000043486,"l":0.0000040678,"c":0.0000041573,"v":5613107.3178559989,"t":1734184800}
+{"o":0.0000041573,"h":0.0000061192,"l":0.0000041076,"c":0.0000057744,"v":37168190.5842829868,"t":1734188400}
+{"o":0.0000057744,"h":0.0000059038,"l":0.000005664,"c":0.0000058103,"v":3860136.974657,"t":1734192000}
+{"o":0.0000058103,"h":0.0000061062,"l":0.0000057969,"c":0.0000060539,"v":3237685.8424740001,"t":1734195600}
+{"o":0.0000060539,"h":0.0000062257,"l":0.000005644,"c":0.0000061145,"v":12921113.7741089929,"t":1734199200}
+{"o":0.0000061145,"h":0.0000064243,"l":0.0000060477,"c":0.0000060994,"v":5092294.7669030009,"t":1734202800}
+{"o":0.0000060994,"h":0.0000062397,"l":0.0000057503,"c":0.000005848,"v":7160688.9301319988,"t":1734206400}
+{"o":0.000005848,"h":0.0000058516,"l":0.0000054868,"c":0.000005627,"v":6210828.1309270011,"t":1734210000}
+{"o":0.000005627,"h":0.0000056478,"l":0.0000052369,"c":0.000005273,"v":4205467.602438,"t":1734213600}
+{"o":0.000005273,"h":0.0000052783,"l":0.0000051259,"c":0.0000051681,"v":1352204.4425040002,"t":1734217200}
+{"o":0.0000051681,"h":0.0000053081,"l":0.0000050292,"c":0.0000052809,"v":3636023.28315,"t":1734220800}
+{"o":0.0000052809,"h":0.0000078877,"l":0.0000050147,"c":0.0000057743,"v":132986340.9971129745,"t":1734224400}
+{"o":0.0000057743,"h":0.0000065106,"l":0.0000056787,"c":0.000006507,"v":9046731.0010210015,"t":1734228000}
+{"o":0.000006507,"h":0.0000075071,"l":0.0000064639,"c":0.0000071354,"v":11688343.639983004,"t":1734231600}
+{"o":0.0000071354,"h":0.0000071747,"l":0.0000068132,"c":0.000007043,"v":4735272.3802050008,"t":1734235200}
+{"o":0.000007043,"h":0.0000070517,"l":0.0000063513,"c":0.0000063862,"v":8258973.9859030005,"t":1734238800}
+{"o":0.0000063862,"h":0.0000071218,"l":0.0000063806,"c":0.0000070942,"v":8304254.143755001,"t":1734242400}
+{"o":0.0000070942,"h":0.0000071797,"l":0.0000067945,"c":0.000006971,"v":2138285.499843,"t":1734246000}
+{"o":0.000006971,"h":0.0000069976,"l":0.0000068076,"c":0.0000068658,"v":661435.287979,"t":1734249600}
+{"o":0.0000068658,"h":0.0000068851,"l":0.0000064448,"c":0.0000064784,"v":3863231.5672019995,"t":1734253200}
+{"o":0.0000064784,"h":0.0000065134,"l":0.0000059958,"c":0.0000061155,"v":5750761.4079259979,"t":1734256800}
+{"o":0.0000061155,"h":0.0000064538,"l":0.0000060676,"c":0.0000063953,"v":5280474.2419950003,"t":1734260400}
+{"o":0.0000063953,"h":0.0000068411,"l":0.0000060215,"c":0.0000066755,"v":14176406.5600080006,"t":1734264000}
+{"o":0.0000066755,"h":0.0000068256,"l":0.0000064273,"c":0.0000067864,"v":2953839.4550419999,"t":1734267600}
+{"o":0.0000067864,"h":0.0000067894,"l":0.000006013,"c":0.0000065841,"v":13797704.2543110009,"t":1734271200}
+{"o":0.0000065841,"h":0.0000066285,"l":0.0000061641,"c":0.0000062384,"v":7236975.9571040003,"t":1734274800}
+{"o":0.0000062384,"h":0.0000062588,"l":0.0000058875,"c":0.0000061331,"v":4671084.4859429989,"t":1734278400}
+{"o":0.0000061331,"h":0.0000064187,"l":0.0000061313,"c":0.0000063813,"v":3694206.4505919996,"t":1734282000}
+{"o":0.0000063813,"h":0.0000065616,"l":0.0000063782,"c":0.0000064406,"v":2768858.4221109995,"t":1734285600}
+{"o":0.0000064406,"h":0.0000064515,"l":0.0000058389,"c":0.000005909,"v":7143702.3129949989,"t":1734289200}
+{"o":0.000005909,"h":0.0000062033,"l":0.0000058443,"c":0.000006128,"v":2885320.3022329994,"t":1734292800}
+{"o":0.000006128,"h":0.0000062374,"l":0.0000058126,"c":0.0000059119,"v":1605034.2891720005,"t":1734296400}
+{"o":0.0000059119,"h":0.0000059402,"l":0.0000056407,"c":0.0000056518,"v":3754268.3296589996,"t":1734300000}
+{"o":0.0000056518,"h":0.0000056538,"l":0.0000053296,"c":0.00000536,"v":2730683.078768,"t":1734303600}
+{"o":0.00000536,"h":0.0000056986,"l":0.0000052851,"c":0.0000054692,"v":2496895.3453929997,"t":1734307200}
+{"o":0.0000054692,"h":0.0000055074,"l":0.0000053683,"c":0.0000054039,"v":798669.95553,"t":1734310800}
+{"o":0.0000054039,"h":0.0000054914,"l":0.000005228,"c":0.0000053088,"v":1098333.4422729998,"t":1734314400}
+{"o":0.0000053088,"h":0.0000054046,"l":0.0000050651,"c":0.0000051045,"v":3212235.8112989999,"t":1734318000}
+{"o":0.0000051045,"h":0.00000517,"l":0.0000050808,"c":0.0000051116,"v":1238845.286901,"t":1734321600}
+{"o":0.0000051116,"h":0.0000052184,"l":0.0000050829,"c":0.000005102,"v":1986739.700865,"t":1734325200}
+{"o":0.000005102,"h":0.0000051239,"l":0.0000049803,"c":0.0000051049,"v":2527551.2478510002,"t":1734328800}
+{"o":0.0000051049,"h":0.0000051139,"l":0.0000050473,"c":0.0000050964,"v":802162.5378839999,"t":1734332400}
+{"o":0.0000050964,"h":0.0000051735,"l":0.0000047981,"c":0.0000048736,"v":3360530.5698159998,"t":1734336000}
+{"o":0.0000048736,"h":0.0000051054,"l":0.000004865,"c":0.000005043,"v":2561492.8986949995,"t":1734339600}
+{"o":0.000005043,"h":0.0000051386,"l":0.0000045364,"c":0.0000048527,"v":11667868.7393779978,"t":1734343200}
+{"o":0.0000048527,"h":0.0000050595,"l":0.0000048445,"c":0.000005025,"v":1316057.811582,"t":1734346800}
+{"o":0.000005025,"h":0.0000050904,"l":0.0000045841,"c":0.0000046451,"v":5262549.019776999,"t":1734350400}
+{"o":0.0000046451,"h":0.0000047352,"l":0.0000045754,"c":0.0000046691,"v":1059856.350876,"t":1734354000}
+{"o":0.0000046691,"h":0.0000047474,"l":0.0000044763,"c":0.0000045065,"v":2914483.8291569999,"t":1734357600}
+{"o":0.0000045065,"h":0.0000046812,"l":0.000004067,"c":0.0000045495,"v":17508128.4080420025,"t":1734361200}
+{"o":0.0000045495,"h":0.0000048054,"l":0.0000044941,"c":0.0000047675,"v":6935410.0609059995,"t":1734364800}
+{"o":0.0000047675,"h":0.0000053286,"l":0.0000047117,"c":0.0000052648,"v":8151647.4428130016,"t":1734368400}
+{"o":0.0000052648,"h":0.0000053888,"l":0.0000052021,"c":0.0000052602,"v":1544827.395034,"t":1734372000}
+{"o":0.0000052602,"h":0.0000053787,"l":0.0000048462,"c":0.000004952,"v":5854400.8527420005,"t":1734375600}
+{"o":0.000004952,"h":0.0000050256,"l":0.0000046446,"c":0.0000047463,"v":2234091.7882089997,"t":1734379200}
+{"o":0.0000047463,"h":0.0000047806,"l":0.0000043719,"c":0.0000044006,"v":7494328.6419419991,"t":1734382800}
+{"o":0.0000044006,"h":0.000004597,"l":0.0000043948,"c":0.000004574,"v":2080258.5357860001,"t":1734386400}
+{"o":0.000004574,"h":0.0000046168,"l":0.0000044456,"c":0.0000044915,"v":565569.8075560001,"t":1734390000}
+{"o":0.0000044915,"h":0.0000045837,"l":0.0000044354,"c":0.0000045366,"v":59937.204782,"t":1734393600}
+{"o":0.0000045366,"h":0.0000045455,"l":0.000004366,"c":0.0000043931,"v":2024522.2550400002,"t":1734397200}
+{"o":0.0000043931,"h":0.0000045709,"l":0.0000040563,"c":0.0000041965,"v":8812100.7219500002,"t":1734400800}
+{"o":0.0000041965,"h":0.0000043517,"l":0.0000041622,"c":0.0000042217,"v":2398491.0605059997,"t":1734404400}
+{"o":0.0000042217,"h":0.0000044968,"l":0.0000038917,"c":0.0000043062,"v":22012873.7829199992,"t":1734408000}
+{"o":0.0000043062,"h":0.0000045217,"l":0.0000042637,"c":0.0000044273,"v":4096848.2881290005,"t":1734411600}
+{"o":0.0000044273,"h":0.0000047326,"l":0.0000044063,"c":0.000004692,"v":6749479.2655820008,"t":1734415200}
+{"o":0.000004692,"h":0.0000047446,"l":0.0000045467,"c":0.0000047276,"v":2496591.7817699998,"t":1734418800}
+{"o":0.0000047276,"h":0.0000048198,"l":0.0000046623,"c":0.0000047478,"v":347430.077173,"t":1734422400}
+{"o":0.0000047478,"h":0.000005265,"l":0.0000046391,"c":0.0000051342,"v":10035451.9510320015,"t":1734426000}
+{"o":0.0000051342,"h":0.0000053152,"l":0.0000050906,"c":0.00000519,"v":3693339.3357249987,"t":1734429600}
+{"o":0.00000519,"h":0.0000052857,"l":0.0000051647,"c":0.0000052647,"v":1013669.5318379999,"t":1734433200}
+{"o":0.0000052647,"h":0.0000054771,"l":0.0000049404,"c":0.000005005,"v":3824741.1164019997,"t":1734436800}
+{"o":0.000005005,"h":0.0000051364,"l":0.0000046233,"c":0.0000047351,"v":5674740.4967769999,"t":1734440400}
+{"o":0.0000047351,"h":0.0000049294,"l":0.0000045355,"c":0.0000048387,"v":4117351.3073959989,"t":1734444000}
+{"o":0.0000048387,"h":0.0000050297,"l":0.0000047698,"c":0.0000049501,"v":952751.1770559999,"t":1734447600}
+{"o":0.0000049501,"h":0.0000051558,"l":0.0000047475,"c":0.0000049953,"v":953707.7007999998,"t":1734451200}
+{"o":0.0000049953,"h":0.0000051543,"l":0.0000049109,"c":0.0000049382,"v":3587816.247823,"t":1734454800}
+{"o":0.0000049382,"h":0.000005068,"l":0.0000048757,"c":0.0000049969,"v":1451845.3638799996,"t":1734458400}
+{"o":0.0000049969,"h":0.0000052097,"l":0.000004968,"c":0.0000051627,"v":2105105.1969110002,"t":1734462000}
+{"o":0.0000051627,"h":0.0000055507,"l":0.0000048834,"c":0.0000054505,"v":14687659.9701570012,"t":1734465600}
+{"o":0.0000054505,"h":0.0000054904,"l":0.0000046276,"c":0.0000047064,"v":11455342.7403420005,"t":1734469200}
+{"o":0.0000047064,"h":0.000004815,"l":0.0000044851,"c":0.0000045834,"v":4306195.6453790003,"t":1734472800}
+{"o":0.0000045834,"h":0.0000047554,"l":0.0000043836,"c":0.0000046791,"v":5971926.1313539986,"t":1734476400}
+{"o":0.0000046791,"h":0.0000048053,"l":0.0000044956,"c":0.0000047502,"v":4870966.6062439997,"t":1734480000}
+{"o":0.0000047502,"h":0.0000050319,"l":0.000004731,"c":0.0000049186,"v":862240.8120850001,"t":1734483600}
+{"o":0.0000049186,"h":0.0000049813,"l":0.0000048126,"c":0.0000049372,"v":867804.1680190001,"t":1734487200}
+{"o":0.0000049372,"h":0.0000049769,"l":0.0000045773,"c":0.0000048047,"v":6018775.9554749997,"t":1734490800}
+{"o":0.0000048047,"h":0.0000048607,"l":0.0000044692,"c":0.0000045007,"v":2645561.4637740003,"t":1734494400}
+{"o":0.0000045007,"h":0.0000047829,"l":0.0000044776,"c":0.000004762,"v":3281564.1321149999,"t":1734498000}
+{"o":0.000004762,"h":0.0000051403,"l":0.0000047162,"c":0.0000050978,"v":4243407.9149709996,"t":1734501600}
+{"o":0.0000050978,"h":0.0000051514,"l":0.0000049606,"c":0.0000050122,"v":2684185.7501470004,"t":1734505200}
+{"o":0.0000050122,"h":0.0000051182,"l":0.0000049624,"c":0.0000050491,"v":1219481.0643640002,"t":1734508800}
+{"o":0.0000050491,"h":0.0000051073,"l":0.0000049965,"c":0.0000050581,"v":1119134.7868090002,"t":1734512400}
+{"o":0.0000050581,"h":0.0000051012,"l":0.0000049869,"c":0.0000050356,"v":703768.2464940001,"t":1734516000}
+{"o":0.0000050356,"h":0.0000051106,"l":0.0000048053,"c":0.0000048615,"v":3098499.208536,"t":1734519600}
+{"o":0.0000048615,"h":0.0000049059,"l":0.000004685,"c":0.0000048002,"v":2523638.2902160003,"t":1734523200}
+{"o":0.0000048002,"h":0.0000050714,"l":0.0000046172,"c":0.0000050332,"v":5571119.4850480016,"t":1734526800}
+{"o":0.0000050332,"h":0.0000051104,"l":0.0000049842,"c":0.0000050333,"v":950999.0397629999,"t":1734530400}
+{"o":0.0000050333,"h":0.0000050905,"l":0.0000049304,"c":0.000005004,"v":1238909.0357770002,"t":1734534000}
+{"o":0.000005004,"h":0.0000050643,"l":0.0000048876,"c":0.0000049801,"v":1250557.0396860002,"t":1734537600}
+{"o":0.0000049801,"h":0.0000050495,"l":0.000004682,"c":0.0000047054,"v":3532300.0506510008,"t":1734541200}
+{"o":0.0000047054,"h":0.0000047747,"l":0.0000045579,"c":0.0000045869,"v":2488213.1642359998,"t":1734544800}
+{"o":0.0000045869,"h":0.0000048517,"l":0.000004283,"c":0.0000044159,"v":7850224.5785870012,"t":1734548400}
+{"o":0.0000044159,"h":0.0000045614,"l":0.0000041198,"c":0.0000042918,"v":4328805.4111669995,"t":1734552000}
+{"o":0.0000042918,"h":0.0000043875,"l":0.0000036483,"c":0.0000039327,"v":22585861.2488250062,"t":1734555600}
+{"o":0.0000039327,"h":0.0000040803,"l":0.0000039023,"c":0.000003971,"v":1633243.2507279997,"t":1734559200}
+{"o":0.000003971,"h":0.0000040346,"l":0.0000038927,"c":0.0000039486,"v":969263.863092,"t":1734562800}
+{"o":0.0000039486,"h":0.0000039675,"l":0.000003784,"c":0.0000038284,"v":2732014.0266440003,"t":1734566400}
+{"o":0.0000038284,"h":0.0000039287,"l":0.0000030155,"c":0.0000032568,"v":44343953.5785930008,"t":1734570000}
+{"o":0.0000032568,"h":0.0000035147,"l":0.0000029125,"c":0.0000030829,"v":30471670.5905580148,"t":1734573600}
+{"o":0.0000030829,"h":0.0000032582,"l":0.0000029912,"c":0.0000031433,"v":8905720.8669930007,"t":1734577200}
+{"o":0.0000031433,"h":0.0000038211,"l":0.0000030588,"c":0.0000036449,"v":20175913.6621690057,"t":1734580800}
+{"o":0.0000036449,"h":0.0000037018,"l":0.0000035683,"c":0.0000035793,"v":1540647.6504399998,"t":1734584400}
+{"o":0.0000035793,"h":0.0000036628,"l":0.000003555,"c":0.0000036316,"v":235266.034959,"t":1734588000}
+{"o":0.0000036316,"h":0.0000036376,"l":0.0000033219,"c":0.0000033415,"v":4323398.2642400013,"t":1734591600}
+{"o":0.0000033415,"h":0.0000038941,"l":0.000003341,"c":0.0000038535,"v":7273803.1491239974,"t":1734595200}
+{"o":0.0000038535,"h":0.0000038986,"l":0.0000038259,"c":0.0000038579,"v":415933.2548390001,"t":1734598800}
+{"o":0.0000038579,"h":0.0000038853,"l":0.0000038245,"c":0.0000038446,"v":263865.122184,"t":1734602400}
+{"o":0.0000038446,"h":0.0000038817,"l":0.0000038329,"c":0.0000038381,"v":127438.625733,"t":1734606000}
+{"o":0.0000038381,"h":0.000003915,"l":0.0000037923,"c":0.0000038648,"v":83714.031238,"t":1734609600}
+{"o":0.0000038648,"h":0.0000038788,"l":0.0000035413,"c":0.0000035655,"v":3668184.3056490002,"t":1734613200}
+{"o":0.0000035655,"h":0.0000036632,"l":0.0000033805,"c":0.0000034493,"v":3085967.0154660004,"t":1734616800}
+{"o":0.0000034493,"h":0.000003532,"l":0.0000031018,"c":0.0000031446,"v":5884793.4744860008,"t":1734620400}
+{"o":0.0000031446,"h":0.0000036359,"l":0.000003123,"c":0.0000035566,"v":7441238.5194969987,"t":1734624000}
+{"o":0.0000035566,"h":0.0000037623,"l":0.0000034549,"c":0.000003615,"v":11903.157936,"t":1734627600}
+{"o":0.000003615,"h":0.0000038271,"l":0.0000033594,"c":0.0000034707,"v":1276909.6426300001,"t":1734631200}
+{"o":0.0000034707,"h":0.0000036524,"l":0.0000033414,"c":0.0000034237,"v":41891.65887,"t":1734634800}
+{"o":0.0000034237,"h":0.0000035845,"l":0.0000033528,"c":0.0000034301,"v":1030515.3327920001,"t":1734638400}
+{"o":0.0000034301,"h":0.0000034749,"l":0.0000029375,"c":0.000003017,"v":8436343.675094001,"t":1734642000}
+{"o":0.000003017,"h":0.0000031048,"l":0.0000029681,"c":0.0000030059,"v":2324838.4746049996,"t":1734645600}
+{"o":0.0000030059,"h":0.0000030637,"l":0.0000027143,"c":0.0000028915,"v":14107862.6622360032,"t":1734649200}
+{"o":0.0000028915,"h":0.00000309,"l":0.0000028199,"c":0.0000028881,"v":6086426.3303310005,"t":1734652800}
+{"o":0.0000028881,"h":0.0000029358,"l":0.0000020943,"c":0.0000023955,"v":44312037.99382101,"t":1734656400}
+{"o":0.0000023955,"h":0.0000025795,"l":0.0000022667,"c":0.0000022915,"v":17198928.7651650049,"t":1734660000}
+{"o":0.0000022915,"h":0.0000024713,"l":0.0000022571,"c":0.0000023425,"v":25805923.0260769874,"t":1734663600}
+{"o":0.0000023425,"h":0.0000023626,"l":0.0000022335,"c":0.0000022687,"v":3529895.2843050007,"t":1734667200}
+{"o":0.0000022687,"h":0.0000023091,"l":0.0000021678,"c":0.0000022025,"v":5938101.4126579985,"t":1734670800}
+{"o":0.0000022025,"h":0.0000022862,"l":0.000002102,"c":0.0000021539,"v":2949493.7676969999,"t":1734674400}
+{"o":0.0000021539,"h":0.0000023026,"l":0.0000020959,"c":0.0000022749,"v":3786642.7406089995,"t":1734678000}
+{"o":0.0000022749,"h":0.0000025306,"l":0.0000020977,"c":0.0000022115,"v":5708770.5843859995,"t":1734681600}
+{"o":0.0000022115,"h":0.000002334,"l":0.0000021272,"c":0.0000022524,"v":3432776.9964520005,"t":1734685200}
+{"o":0.0000022524,"h":0.0000023328,"l":0.0000022331,"c":0.000002255,"v":0.0,"t":1734688800}
+{"o":0.000002255,"h":0.0000023509,"l":0.0000021191,"c":0.0000022197,"v":812283.531602,"t":1734692400}
+{"o":0.0000022197,"h":0.0000024471,"l":0.0000020957,"c":0.0000023207,"v":10347185.8466429971,"t":1734696000}
+{"o":0.0000023207,"h":0.0000026611,"l":0.0000022519,"c":0.0000025728,"v":13463261.3086429983,"t":1734699600}
+{"o":0.0000025728,"h":0.0000027114,"l":0.000002552,"c":0.0000026676,"v":2356517.1993220006,"t":1734703200}
+{"o":0.0000026676,"h":0.0000027786,"l":0.0000026268,"c":0.0000027337,"v":1218266.9796679998,"t":1734706800}
+{"o":0.0000027337,"h":0.0000028195,"l":0.0000026852,"c":0.0000027811,"v":438726.916753,"t":1734710400}
+{"o":0.0000027811,"h":0.0000028082,"l":0.0000027055,"c":0.0000027593,"v":561434.2868110001,"t":1734714000}
+{"o":0.0000027593,"h":0.0000028049,"l":0.0000025176,"c":0.0000025871,"v":5598643.1860969998,"t":1734717600}
+{"o":0.0000025871,"h":0.0000026398,"l":0.0000025499,"c":0.0000026021,"v":711854.959624,"t":1734721200}
+{"o":0.0000026021,"h":0.0000026444,"l":0.0000025586,"c":0.0000025942,"v":1793590.364266,"t":1734724800}
+{"o":0.0000025942,"h":0.0000026243,"l":0.0000025607,"c":0.0000025623,"v":9996.96918,"t":1734728400}
+{"o":0.0000025623,"h":0.0000026606,"l":0.0000025336,"c":0.0000026167,"v":2376407.6310670003,"t":1734732000}
+{"o":0.0000026167,"h":0.000002687,"l":0.0000025377,"c":0.0000025459,"v":2913263.3147460008,"t":1734735600}
+{"o":0.0000025459,"h":0.0000033418,"l":0.0000025386,"c":0.0000025884,"v":27626685.0821320005,"t":1734739200}
+{"o":0.0000025884,"h":0.000002597,"l":0.0000024315,"c":0.0000024482,"v":3667897.0734049994,"t":1734742800}
+{"o":0.0000024482,"h":0.0000024659,"l":0.0000022904,"c":0.0000023148,"v":4105681.5138359992,"t":1734746400}
+{"o":0.0000023148,"h":0.0000023262,"l":0.0000020921,"c":0.0000022107,"v":13899131.9637790062,"t":1734750000}
+{"o":0.0000022107,"h":0.0000023147,"l":0.0000021473,"c":0.0000021805,"v":10030405.7738720011,"t":1734753600}
+{"o":0.0000021805,"h":0.0000022648,"l":0.0000021502,"c":0.0000022321,"v":5051680.9569259984,"t":1734757200}
+{"o":0.0000022321,"h":0.0000023809,"l":0.0000022102,"c":0.0000023576,"v":8600800.7457379997,"t":1734760800}
+{"o":0.0000023576,"h":0.0000024957,"l":0.0000022618,"c":0.0000024025,"v":15600709.2120469958,"t":1734764400}
+{"o":0.0000024025,"h":0.0000026655,"l":0.0000023992,"c":0.0000026655,"v":8276799.0570380008,"t":1734768000}
+{"o":0.0000026655,"h":0.0000027259,"l":0.0000023717,"c":0.0000023946,"v":14554705.2241440061,"t":1734771600}
+{"o":0.0000023946,"h":0.0000024963,"l":0.0000023836,"c":0.0000024709,"v":2960507.703648,"t":1734775200}
+{"o":0.0000024709,"h":0.0000030816,"l":0.0000024515,"c":0.0000029076,"v":25650657.400146991,"t":1734778800}
+{"o":0.0000029076,"h":0.0000040539,"l":0.0000025727,"c":0.0000026614,"v":37234546.6881469935,"t":1734782400}
+{"o":0.0000026614,"h":0.0000027193,"l":0.0000025288,"c":0.0000026552,"v":4894102.3788749995,"t":1734786000}
+{"o":0.0000026552,"h":0.0000030755,"l":0.0000026255,"c":0.0000030671,"v":14886186.9901290014,"t":1734789600}
+{"o":0.0000030671,"h":0.000003267,"l":0.0000029393,"c":0.0000029802,"v":10805160.4397439994,"t":1734793200}
+{"o":0.0000029802,"h":0.0000030749,"l":0.0000028625,"c":0.0000029264,"v":4345490.8853810001,"t":1734796800}
+{"o":0.0000029264,"h":0.000002981,"l":0.0000025736,"c":0.0000025907,"v":6739646.3599480009,"t":1734800400}
+{"o":0.0000025907,"h":0.0000026538,"l":0.0000025732,"c":0.0000026157,"v":0.0,"t":1734804000}
+{"o":0.0000026157,"h":0.0000026716,"l":0.0000023452,"c":0.0000023609,"v":5879583.6234480003,"t":1734807600}
+{"o":0.0000023609,"h":0.0000024759,"l":0.0000020688,"c":0.000002246,"v":26143462.7997579947,"t":1734811200}
+{"o":0.000002246,"h":0.0000023596,"l":0.0000021236,"c":0.0000022573,"v":18496932.8261769973,"t":1734814800}
+{"o":0.0000022573,"h":0.0000029827,"l":0.0000021852,"c":0.000002898,"v":25250321.2610959858,"t":1734818400}
+{"o":0.000002898,"h":0.0000029403,"l":0.0000025578,"c":0.0000026087,"v":6626067.0118839983,"t":1734822000}
+{"o":0.0000026087,"h":0.0000026707,"l":0.0000025808,"c":0.0000026287,"v":18925.06785,"t":1734825600}
+{"o":0.0000026287,"h":0.0000026762,"l":0.0000025757,"c":0.0000025921,"v":991070.723676,"t":1734829200}
+{"o":0.0000025921,"h":0.0000026156,"l":0.0000025247,"c":0.0000025529,"v":1010031.1709170002,"t":1734832800}
+{"o":0.0000025529,"h":0.0000025726,"l":0.0000025259,"c":0.0000025423,"v":0.0,"t":1734836400}
+{"o":0.0000025423,"h":0.0000025913,"l":0.0000025241,"c":0.0000025842,"v":1819705.729785,"t":1734840000}
+{"o":0.0000025842,"h":0.0000026145,"l":0.0000025433,"c":0.0000025492,"v":1459709.669128,"t":1734843600}
+{"o":0.0000025492,"h":0.0000026289,"l":0.0000025061,"c":0.0000025841,"v":365863.882944,"t":1734847200}
+{"o":0.0000025841,"h":0.0000025902,"l":0.0000025612,"c":0.000002568,"v":0.0,"t":1734850800}
+{"o":0.000002568,"h":0.0000025745,"l":0.0000024969,"c":0.0000025164,"v":1185333.1551950001,"t":1734854400}
+{"o":0.0000025164,"h":0.0000025298,"l":0.0000024736,"c":0.0000025047,"v":489789.558112,"t":1734858000}
+{"o":0.0000025047,"h":0.0000025272,"l":0.000002478,"c":0.0000025225,"v":427880.26095,"t":1734861600}
+{"o":0.0000025225,"h":0.0000025254,"l":0.00000249,"c":0.0000024953,"v":10000.939239,"t":1734865200}
+{"o":0.0000024953,"h":0.0000025092,"l":0.0000024785,"c":0.0000025043,"v":0.0,"t":1734868800}
+{"o":0.0000025043,"h":0.000002551,"l":0.0000024917,"c":0.0000025464,"v":178453.174265,"t":1734872400}
+{"o":0.0000025464,"h":0.0000026293,"l":0.0000024667,"c":0.0000025687,"v":99775.430919,"t":1734876000}
+{"o":0.0000025687,"h":0.0000025687,"l":0.0000024072,"c":0.0000024372,"v":2652192.9954460002,"t":1734879600}
+{"o":0.0000024372,"h":0.0000025249,"l":0.0000024161,"c":0.0000024902,"v":1522862.3917570002,"t":1734883200}
+{"o":0.0000024902,"h":0.0000025714,"l":0.0000024861,"c":0.0000025362,"v":1913302.7727579998,"t":1734886800}
+{"o":0.0000025362,"h":0.0000031557,"l":0.0000024829,"c":0.0000025112,"v":31932870.0182210058,"t":1734890400}
+{"o":0.0000025112,"h":0.0000035273,"l":0.0000024973,"c":0.000003133,"v":29673874.0892900191,"t":1734894000}
+{"o":0.000003133,"h":0.0000032162,"l":0.0000024335,"c":0.0000024856,"v":21993752.2356380038,"t":1734897600}
+{"o":0.0000024856,"h":0.0000025579,"l":0.0000024453,"c":0.0000024999,"v":3199884.0228249999,"t":1734901200}
+{"o":0.0000024999,"h":0.0000025466,"l":0.0000023286,"c":0.0000024947,"v":7451373.0756429974,"t":1734904800}
+{"o":0.0000024947,"h":0.0000025302,"l":0.0000024713,"c":0.0000025051,"v":350779.234492,"t":1734908400}
+{"o":0.0000025051,"h":0.0000025463,"l":0.0000024673,"c":0.0000024874,"v":680220.714407,"t":1734912000}
+{"o":0.0000024874,"h":0.0000025246,"l":0.000002448,"c":0.0000024993,"v":0.0,"t":1734915600}
+{"o":0.0000024993,"h":0.0000025253,"l":0.0000024595,"c":0.0000024687,"v":1181098.7854220001,"t":1734919200}
+{"o":0.0000024687,"h":0.0000025791,"l":0.0000023685,"c":0.0000024793,"v":27921.692677,"t":1734922800}
+{"o":0.0000024793,"h":0.0000025271,"l":0.0000024594,"c":0.0000025268,"v":132718.634208,"t":1734926400}
+{"o":0.0000025268,"h":0.0000025503,"l":0.0000024748,"c":0.0000025099,"v":207655.344779,"t":1734930000}
+{"o":0.0000025099,"h":0.0000025555,"l":0.0000024375,"c":0.0000025055,"v":755497.2176659999,"t":1734933600}
+{"o":0.0000025055,"h":0.0000025205,"l":0.0000024783,"c":0.0000024863,"v":0.0,"t":1734937200}
+{"o":0.0000024863,"h":0.0000024929,"l":0.000002456,"c":0.0000024582,"v":0.0,"t":1734940800}
+{"o":0.0000024582,"h":0.0000025224,"l":0.000002416,"c":0.0000025085,"v":3721628.3306079991,"t":1734944400}
+{"o":0.0000025085,"h":0.0000025181,"l":0.0000024758,"c":0.0000024962,"v":529559.826719,"t":1734948000}
+{"o":0.0000024962,"h":0.000002521,"l":0.0000024672,"c":0.0000024955,"v":170118.982682,"t":1734951600}
+{"o":0.0000024955,"h":0.0000025202,"l":0.0000024635,"c":0.0000025,"v":450254.97575,"t":1734955200}
+{"o":0.0000025,"h":0.0000025427,"l":0.0000024517,"c":0.0000024936,"v":1423773.7714190001,"t":1734958800}
+{"o":0.0000024936,"h":0.0000025319,"l":0.0000024613,"c":0.0000024982,"v":634540.6995359999,"t":1734962400}
+{"o":0.0000024982,"h":0.0000025421,"l":0.0000024324,"c":0.000002498,"v":4740.268905,"t":1734966000}
+{"o":0.000002498,"h":0.0000025339,"l":0.0000024352,"c":0.0000024693,"v":306016.644839,"t":1734969600}
+{"o":0.0000024693,"h":0.0000024933,"l":0.000002454,"c":0.0000024857,"v":1983.729234,"t":1734973200}
+{"o":0.0000024857,"h":0.0000025073,"l":0.0000024664,"c":0.0000024906,"v":189141.273665,"t":1734976800}
+{"o":0.0000024906,"h":0.0000025558,"l":0.0000023575,"c":0.0000024211,"v":6468671.9244370004,"t":1734980400}
+{"o":0.0000024211,"h":0.0000033455,"l":0.0000023536,"c":0.0000032666,"v":50526391.3273930252,"t":1734984000}
+{"o":0.0000032666,"h":0.0000033437,"l":0.0000030865,"c":0.0000032394,"v":8612323.6548970006,"t":1734987600}
+{"o":0.0000032394,"h":0.0000032853,"l":0.000003196,"c":0.000003231,"v":161941.501339,"t":1734991200}
+{"o":0.000003231,"h":0.0000039357,"l":0.0000031839,"c":0.0000033321,"v":34880886.9300570041,"t":1734994800}
+{"o":0.0000033321,"h":0.0000046005,"l":0.0000033264,"c":0.0000045631,"v":27883253.295107007,"t":1734998400}
+{"o":0.0000045631,"h":0.0000048726,"l":0.0000045457,"c":0.0000046344,"v":4888357.8015539991,"t":1735002000}
+{"o":0.0000046344,"h":0.0000047822,"l":0.0000045736,"c":0.0000046904,"v":1803151.6295429999,"t":1735005600}
+{"o":0.0000046904,"h":0.0000047366,"l":0.0000044062,"c":0.0000044299,"v":3241594.7747010002,"t":1735009200}
+{"o":0.0000044299,"h":0.0000045163,"l":0.000004402,"c":0.0000044719,"v":60867.231008,"t":1735012800}
+{"o":0.0000044719,"h":0.0000054355,"l":0.0000043582,"c":0.0000053702,"v":13982963.2897349987,"t":1735016400}
+{"o":0.0000053702,"h":0.0000054216,"l":0.0000049678,"c":0.0000050286,"v":3882775.4963109996,"t":1735020000}
+{"o":0.0000050286,"h":0.0000050477,"l":0.0000046434,"c":0.0000046883,"v":5009000.0812289994,"t":1735023600}
+{"o":0.0000046883,"h":0.0000051918,"l":0.0000046241,"c":0.0000051417,"v":5461381.3038359974,"t":1735027200}
+{"o":0.0000051417,"h":0.0000052091,"l":0.0000045116,"c":0.0000045494,"v":15483780.2870699968,"t":1735030800}
+{"o":0.0000045494,"h":0.0000049091,"l":0.0000044017,"c":0.0000049062,"v":8842637.6709570009,"t":1735034400}
+{"o":0.0000049062,"h":0.0000049751,"l":0.0000047573,"c":0.0000049116,"v":2304787.4961320003,"t":1735038000}
+{"o":0.0000049116,"h":0.0000049919,"l":0.0000048793,"c":0.0000049815,"v":1380335.616739,"t":1735041600}
+{"o":0.0000049815,"h":0.0000050242,"l":0.0000048444,"c":0.0000049141,"v":540788.118421,"t":1735045200}
+{"o":0.0000049141,"h":0.0000052429,"l":0.0000047705,"c":0.000004802,"v":5873751.0920760008,"t":1735048800}
+{"o":0.000004802,"h":0.0000048424,"l":0.0000039811,"c":0.0000042687,"v":22560636.5748479962,"t":1735052400}
+{"o":0.0000042687,"h":0.0000043164,"l":0.0000039503,"c":0.000004024,"v":3245102.6974510001,"t":1735056000}
+{"o":0.000004024,"h":0.0000040575,"l":0.0000038381,"c":0.0000038624,"v":2012180.9137729998,"t":1735059600}
+{"o":0.0000038624,"h":0.0000038792,"l":0.0000031576,"c":0.0000034442,"v":25519341.8455630057,"t":1735063200}
+{"o":0.0000034442,"h":0.0000036553,"l":0.0000033399,"c":0.0000033673,"v":15555293.6151060015,"t":1735066800}
+{"o":0.0000033673,"h":0.0000034114,"l":0.0000030351,"c":0.0000032192,"v":10794290.4662729967,"t":1735070400}
+{"o":0.0000032192,"h":0.000003453,"l":0.000003164,"c":0.0000032894,"v":7512465.059652999,"t":1735074000}
+{"o":0.0000032894,"h":0.0000038379,"l":0.0000032553,"c":0.0000032767,"v":26760465.3686619923,"t":1735077600}
+{"o":0.0000032767,"h":0.0000036699,"l":0.0000031827,"c":0.000003598,"v":8633173.0698899999,"t":1735081200}
+{"o":0.000003598,"h":0.0000036273,"l":0.0000035479,"c":0.0000035556,"v":572404.4519550001,"t":1735084800}
+{"o":0.0000035556,"h":0.0000035571,"l":0.0000034751,"c":0.0000035245,"v":0.0,"t":1735088400}
+{"o":0.0000035245,"h":0.0000036255,"l":0.0000034789,"c":0.0000035656,"v":101970.948051,"t":1735092000}
+{"o":0.0000035656,"h":0.0000036087,"l":0.0000035509,"c":0.0000036033,"v":55804.60291,"t":1735095600}
+{"o":0.0000036033,"h":0.0000036287,"l":0.0000035487,"c":0.0000035615,"v":180943.900127,"t":1735099200}
+{"o":0.0000035615,"h":0.0000036273,"l":0.0000035497,"c":0.0000036099,"v":915692.2703040001,"t":1735102800}
+{"o":0.0000036099,"h":0.0000036727,"l":0.0000035881,"c":0.0000036449,"v":548201.613455,"t":1735106400}
+{"o":0.0000036449,"h":0.000003733,"l":0.0000036273,"c":0.0000036925,"v":472929.57508,"t":1735110000}
+{"o":0.0000036925,"h":0.000004003,"l":0.0000036752,"c":0.0000039774,"v":4724627.6453530006,"t":1735113600}
+{"o":0.0000039774,"h":0.0000039877,"l":0.0000039251,"c":0.0000039389,"v":708928.036536,"t":1735117200}
+{"o":0.0000039389,"h":0.0000039785,"l":0.0000038236,"c":0.0000039034,"v":580388.667631,"t":1735120800}
+{"o":0.0000039034,"h":0.0000040788,"l":0.0000038865,"c":0.000004015,"v":2194780.0967379995,"t":1735124400}
+{"o":0.000004015,"h":0.0000040386,"l":0.0000037942,"c":0.0000038444,"v":4693813.1654990008,"t":1735128000}
+{"o":0.0000038444,"h":0.0000038942,"l":0.0000038246,"c":0.0000038726,"v":640070.926203,"t":1735131600}
+{"o":0.0000038726,"h":0.0000038921,"l":0.0000038244,"c":0.0000038524,"v":37236.544197,"t":1735135200}
+{"o":0.0000038524,"h":0.0000038961,"l":0.0000038206,"c":0.0000038703,"v":302368.584204,"t":1735138800}
+{"o":0.0000038703,"h":0.000003913,"l":0.0000037961,"c":0.0000038224,"v":507739.347423,"t":1735142400}
+{"o":0.0000038224,"h":0.0000038399,"l":0.0000037771,"c":0.0000037777,"v":366449.0,"t":1735146000}
+{"o":0.0000037777,"h":0.0000038042,"l":0.0000033878,"c":0.0000034055,"v":5774813.8797359988,"t":1735149600}
+{"o":0.0000034055,"h":0.0000034068,"l":0.0000028405,"c":0.0000029034,"v":10223071.7089379951,"t":1735153200}
+{"o":0.0000029034,"h":0.0000029943,"l":0.0000028214,"c":0.0000028605,"v":3639743.5119959991,"t":1735156800}
+{"o":0.0000028605,"h":0.000002889,"l":0.0000028218,"c":0.0000028543,"v":180252.99786,"t":1735160400}
+{"o":0.0000028543,"h":0.0000028664,"l":0.0000028388,"c":0.0000028465,"v":111556.283748,"t":1735164000}
+{"o":0.0000028465,"h":0.000002849,"l":0.0000026973,"c":0.0000027028,"v":3215469.4807840004,"t":1735167600}
+{"o":0.0000027028,"h":0.0000027649,"l":0.0000026657,"c":0.0000027399,"v":812864.5065979999,"t":1735171200}
+{"o":0.0000027399,"h":0.000003072,"l":0.0000027209,"c":0.0000030333,"v":7101203.0167389996,"t":1735174800}
+{"o":0.0000030333,"h":0.0000030849,"l":0.0000029947,"c":0.0000030279,"v":490137.842384,"t":1735178400}
+{"o":0.0000030279,"h":0.0000030501,"l":0.0000029874,"c":0.0000030316,"v":764983.0900109999,"t":1735182000}
+{"o":0.0000030316,"h":0.000003093,"l":0.0000030315,"c":0.000003066,"v":328917.437269,"t":1735185600}
+{"o":0.000003066,"h":0.0000030853,"l":0.0000030546,"c":0.0000030705,"v":35863.670427,"t":1735189200}
+{"o":0.0000030705,"h":0.0000031135,"l":0.0000029958,"c":0.0000030127,"v":1297313.33445,"t":1735192800}
+{"o":0.0000030127,"h":0.000003039,"l":0.0000029835,"c":0.0000030217,"v":0.0,"t":1735196400}
+{"o":0.0000030217,"h":0.0000031015,"l":0.0000029085,"c":0.0000029814,"v":2022117.8085230002,"t":1735200000}
+{"o":0.0000029814,"h":0.0000030087,"l":0.0000029616,"c":0.0000029997,"v":366770.206023,"t":1735203600}
+{"o":0.0000029997,"h":0.0000030267,"l":0.0000029834,"c":0.0000030027,"v":33209.339277,"t":1735207200}
+{"o":0.0000030027,"h":0.000003004,"l":0.0000029349,"c":0.0000029714,"v":741873.711544,"t":1735210800}
+{"o":0.0000029714,"h":0.0000029883,"l":0.000002795,"c":0.0000028197,"v":3552536.2550129998,"t":1735214400}
+{"o":0.0000028197,"h":0.0000028467,"l":0.0000027713,"c":0.0000027816,"v":440042.396376,"t":1735218000}
+{"o":0.0000027816,"h":0.0000028125,"l":0.0000027661,"c":0.000002797,"v":225056.679771,"t":1735221600}
+{"o":0.000002797,"h":0.0000028517,"l":0.0000027768,"c":0.0000028212,"v":406494.044871,"t":1735225200}
+{"o":0.0000028212,"h":0.0000028446,"l":0.0000026427,"c":0.0000026548,"v":3745920.9146610005,"t":1735228800}
+{"o":0.0000026548,"h":0.0000027005,"l":0.0000025713,"c":0.000002606,"v":1125051.3997499996,"t":1735232400}
+{"o":0.000002606,"h":0.000002618,"l":0.0000025727,"c":0.0000025773,"v":467970.9085109999,"t":1735236000}
+{"o":0.0000025773,"h":0.0000026053,"l":0.0000025703,"c":0.0000025753,"v":51436.956795,"t":1735239600}
+{"o":0.0000025753,"h":0.0000026637,"l":0.0000025521,"c":0.0000026211,"v":2517871.2620880003,"t":1735243200}
+{"o":0.0000026211,"h":0.0000027551,"l":0.0000025969,"c":0.0000026485,"v":2630137.0112519995,"t":1735246800}
+{"o":0.0000026485,"h":0.0000026712,"l":0.0000026401,"c":0.0000026676,"v":37537.529307,"t":1735250400}
+{"o":0.0000026676,"h":0.0000026953,"l":0.0000026321,"c":0.0000026432,"v":19407.832121,"t":1735254000}
+{"o":0.0000026432,"h":0.000002733,"l":0.0000026314,"c":0.000002707,"v":1017618.255804,"t":1735257600}
+{"o":0.000002707,"h":0.0000027416,"l":0.0000026916,"c":0.0000027056,"v":176761.155583,"t":1735261200}
+{"o":0.0000027056,"h":0.0000027185,"l":0.0000026805,"c":0.0000027022,"v":159520.231783,"t":1735264800}
+{"o":0.0000027022,"h":0.0000027085,"l":0.0000026876,"c":0.0000026935,"v":0.0,"t":1735268400}
+{"o":0.0000026935,"h":0.0000027459,"l":0.0000026614,"c":0.0000027399,"v":1615051.3064350002,"t":1735272000}
+{"o":0.0000027399,"h":0.0000028558,"l":0.000002736,"c":0.0000027998,"v":1334883.3611349997,"t":1735275600}
+{"o":0.0000027998,"h":0.0000028352,"l":0.0000027738,"c":0.0000028094,"v":171061.606269,"t":1735279200}
+{"o":0.0000028094,"h":0.0000028872,"l":0.0000027496,"c":0.0000028159,"v":183723.972836,"t":1735282800}
+{"o":0.0000028159,"h":0.0000029168,"l":0.0000027601,"c":0.0000028719,"v":1017672.910162,"t":1735286400}
+{"o":0.0000028719,"h":0.0000028738,"l":0.0000027921,"c":0.0000028111,"v":0.0,"t":1735290000}
+{"o":0.0000028111,"h":0.0000030804,"l":0.0000024876,"c":0.0000025234,"v":12407072.9258929994,"t":1735293600}
+{"o":0.0000025234,"h":0.0000025348,"l":0.0000024741,"c":0.0000024762,"v":777377.3412250001,"t":1735297200}
+{"o":0.0000024762,"h":0.0000025476,"l":0.0000024749,"c":0.0000025356,"v":1118434.971896,"t":1735300800}
+{"o":0.0000025356,"h":0.0000025596,"l":0.0000025313,"c":0.0000025522,"v":10000.0,"t":1735304400}
+{"o":0.0000025522,"h":0.0000026583,"l":0.0000025505,"c":0.0000026023,"v":1720103.4972279998,"t":1735308000}
+{"o":0.0000026023,"h":0.0000026665,"l":0.0000025356,"c":0.000002583,"v":685410.155946,"t":1735311600}
+{"o":0.000002583,"h":0.0000026106,"l":0.0000025662,"c":0.0000025682,"v":69802.573319,"t":1735315200}
+{"o":0.0000025682,"h":0.0000027158,"l":0.0000025403,"c":0.0000026628,"v":2039408.9437710003,"t":1735318800}
+{"o":0.0000026628,"h":0.0000027277,"l":0.0000026454,"c":0.0000026491,"v":1891247.093477,"t":1735322400}
+{"o":0.0000026491,"h":0.0000026814,"l":0.0000026322,"c":0.0000026383,"v":137846.513884,"t":1735326000}
+{"o":0.0000026383,"h":0.0000026742,"l":0.0000025936,"c":0.0000026079,"v":1400000.0,"t":1735329600}
+{"o":0.0000026079,"h":0.0000026269,"l":0.0000025456,"c":0.0000025739,"v":241176.190002,"t":1735333200}
+{"o":0.0000025739,"h":0.0000025917,"l":0.0000025384,"c":0.0000025546,"v":728456.3921099999,"t":1735336800}
+{"o":0.0000025546,"h":0.0000025861,"l":0.0000025507,"c":0.0000025649,"v":148225.201241,"t":1735340400}
+{"o":0.0000025649,"h":0.0000025673,"l":0.0000025048,"c":0.0000025231,"v":1391625.365523,"t":1735344000}
+{"o":0.0000025231,"h":0.0000025354,"l":0.0000021932,"c":0.000002223,"v":8739705.3841390032,"t":1735347600}
+{"o":0.000002223,"h":0.0000022724,"l":0.0000022089,"c":0.0000022561,"v":978386.136622,"t":1735351200}
+{"o":0.0000022561,"h":0.0000023318,"l":0.0000022346,"c":0.0000022866,"v":1791744.6472129999,"t":1735354800}
+{"o":0.0000022866,"h":0.0000022955,"l":0.0000022659,"c":0.0000022765,"v":309200.581724,"t":1735358400}
+{"o":0.0000022765,"h":0.0000023278,"l":0.0000022545,"c":0.0000022993,"v":1108834.717924,"t":1735362000}
+{"o":0.0000022993,"h":0.000002309,"l":0.0000022956,"c":0.0000023011,"v":43479.465487,"t":1735365600}
+{"o":0.0000023011,"h":0.0000023428,"l":0.0000022929,"c":0.0000023148,"v":858703.2394590002,"t":1735369200}
+{"o":0.0000023148,"h":0.0000023701,"l":0.0000022985,"c":0.0000023347,"v":873540.133932,"t":1735372800}
+{"o":0.0000023347,"h":0.0000023374,"l":0.0000022834,"c":0.0000022992,"v":1256354.618117,"t":1735376400}
+{"o":0.0000022992,"h":0.0000023086,"l":0.0000022796,"c":0.0000022892,"v":176215.632939,"t":1735380000}
+{"o":0.0000022892,"h":0.0000022896,"l":0.0000021637,"c":0.0000021924,"v":2975449.546019,"t":1735383600}
+{"o":0.0000021924,"h":0.0000022095,"l":0.0000021785,"c":0.0000022057,"v":352127.955239,"t":1735387200}
+{"o":0.0000022057,"h":0.0000022252,"l":0.0000021854,"c":0.0000022079,"v":265991.410642,"t":1735390800}
+{"o":0.0000022079,"h":0.000002343,"l":0.0000021811,"c":0.0000022972,"v":4171757.4314240003,"t":1735394400}
+{"o":0.0000022972,"h":0.0000023222,"l":0.0000022788,"c":0.0000023144,"v":1183413.8286620001,"t":1735398000}
+{"o":0.0000023144,"h":0.0000023393,"l":0.0000022851,"c":0.0000023014,"v":92987.653399,"t":1735401600}
+{"o":0.0000023014,"h":0.0000023819,"l":0.0000022529,"c":0.0000023547,"v":2867797.8683229992,"t":1735405200}
+{"o":0.0000023547,"h":0.0000023729,"l":0.000002272,"c":0.0000022996,"v":2695136.702881,"t":1735408800}
+{"o":0.0000022996,"h":0.000002304,"l":0.0000022121,"c":0.0000022185,"v":1748957.3505860001,"t":1735412400}
+{"o":0.0000022185,"h":0.0000022437,"l":0.0000022157,"c":0.0000022277,"v":22225.647211,"t":1735416000}
+{"o":0.0000022277,"h":0.0000022319,"l":0.0000021501,"c":0.0000021516,"v":2114945.4420460002,"t":1735419600}
+{"o":0.0000021516,"h":0.0000021778,"l":0.0000021228,"c":0.0000021649,"v":114567.041772,"t":1735423200}
+{"o":0.0000021649,"h":0.0000021774,"l":0.000002147,"c":0.0000021514,"v":496713.330817,"t":1735426800}
+{"o":0.0000021514,"h":0.0000021711,"l":0.0000021379,"c":0.0000021683,"v":451696.501171,"t":1735430400}
+{"o":0.0000021683,"h":0.0000022582,"l":0.0000021627,"c":0.0000022419,"v":2206349.231135,"t":1735434000}
+{"o":0.0000022419,"h":0.0000022489,"l":0.0000022115,"c":0.0000022238,"v":853816.977127,"t":1735437600}
+{"o":0.0000022238,"h":0.0000022422,"l":0.0000022093,"c":0.0000022245,"v":271323.854652,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_CyUgNnKPQLqFcheyGV8wmypnJqojA7NzsdJjTS4nUT2j.json b/So11111111111111111111111111111111111111112_CyUgNnKPQLqFcheyGV8wmypnJqojA7NzsdJjTS4nUT2j.json
new file mode 100644
index 0000000000000000000000000000000000000000..b124db25c3e6cda3cbee871cce7d61eb80123d41
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CyUgNnKPQLqFcheyGV8wmypnJqojA7NzsdJjTS4nUT2j.json
@@ -0,0 +1,5518 @@
+{"o":0.0000019589,"h":0.0000021454,"l":0.0000019334,"c":0.0000020962,"v":19214977.5930519961,"t":1731844800}
+{"o":0.0000020962,"h":0.0000021422,"l":0.0000015574,"c":0.0000016709,"v":40002482.1737240031,"t":1731848400}
+{"o":0.0000016709,"h":0.0000017845,"l":0.0000016537,"c":0.0000016768,"v":14586438.6454929989,"t":1731852000}
+{"o":0.0000016768,"h":0.0000018189,"l":0.0000015805,"c":0.0000016061,"v":26803638.7306799851,"t":1731855600}
+{"o":0.0000016061,"h":0.0000016333,"l":0.0000015095,"c":0.0000015174,"v":8476166.7250440009,"t":1731859200}
+{"o":0.0000015174,"h":0.0000020409,"l":0.000001432,"c":0.0000018747,"v":62910057.9494239986,"t":1731862800}
+{"o":0.0000018747,"h":0.0000021788,"l":0.000001749,"c":0.0000020847,"v":63134900.7254409641,"t":1731866400}
+{"o":0.0000020847,"h":0.0000022676,"l":0.0000020477,"c":0.0000022178,"v":23319355.6706390008,"t":1731870000}
+{"o":0.0000022178,"h":0.0000026387,"l":0.0000020997,"c":0.0000021116,"v":48960479.0838549882,"t":1731873600}
+{"o":0.0000021116,"h":0.0000027036,"l":0.0000020797,"c":0.0000024825,"v":45813589.5724800155,"t":1731877200}
+{"o":0.0000024825,"h":0.000002628,"l":0.00000237,"c":0.000002588,"v":15131700.9493979998,"t":1731880800}
+{"o":0.000002588,"h":0.0000026442,"l":0.0000025267,"c":0.0000025611,"v":6369815.8827750022,"t":1731884400}
+{"o":0.0000025611,"h":0.0000026022,"l":0.0000023265,"c":0.0000024093,"v":11667499.6450969968,"t":1731888000}
+{"o":0.0000024093,"h":0.0000024176,"l":0.0000021747,"c":0.0000022041,"v":11860668.1085070018,"t":1731891600}
+{"o":0.0000022041,"h":0.0000022081,"l":0.0000016804,"c":0.0000016887,"v":48808530.7238419801,"t":1731895200}
+{"o":0.0000016887,"h":0.0000017112,"l":0.000001487,"c":0.0000015425,"v":32298952.3399880156,"t":1731898800}
+{"o":0.0000015425,"h":0.0000016494,"l":0.0000015008,"c":0.0000015251,"v":13088017.5545569975,"t":1731902400}
+{"o":0.0000015251,"h":0.0000016078,"l":0.0000015135,"c":0.0000015979,"v":5497384.9006690001,"t":1731906000}
+{"o":0.0000015979,"h":0.000001727,"l":0.0000015862,"c":0.0000017224,"v":13614235.2248890046,"t":1731909600}
+{"o":0.0000017224,"h":0.0000017918,"l":0.0000016,"c":0.0000017091,"v":19636108.9463669956,"t":1731913200}
+{"o":0.0000017091,"h":0.0000017935,"l":0.0000016973,"c":0.0000017342,"v":7394487.5441289991,"t":1731916800}
+{"o":0.0000017342,"h":0.0000017663,"l":0.0000016074,"c":0.0000016188,"v":7868202.4547960004,"t":1731920400}
+{"o":0.0000016188,"h":0.0000016457,"l":0.0000015115,"c":0.0000015174,"v":7785703.1298099998,"t":1731924000}
+{"o":0.0000015174,"h":0.0000015535,"l":0.000001486,"c":0.0000015282,"v":391581.343411,"t":1731927600}
+{"o":0.0000015282,"h":0.0000015491,"l":0.0000015124,"c":0.000001539,"v":1186657.8867610001,"t":1731931200}
+{"o":0.000001539,"h":0.0000015681,"l":0.0000015177,"c":0.0000015501,"v":1951429.7179650001,"t":1731934800}
+{"o":0.0000015501,"h":0.0000015541,"l":0.0000014966,"c":0.0000015202,"v":1335709.9954639999,"t":1731938400}
+{"o":0.0000015202,"h":0.0000015318,"l":0.0000014888,"c":0.0000014996,"v":2442527.1259079999,"t":1731942000}
+{"o":0.0000014996,"h":0.0000015296,"l":0.0000013902,"c":0.0000014198,"v":6686078.2344340002,"t":1731945600}
+{"o":0.0000014198,"h":0.0000014342,"l":0.0000013197,"c":0.0000013359,"v":7137702.8424940007,"t":1731949200}
+{"o":0.0000013359,"h":0.000001426,"l":0.0000013249,"c":0.00000141,"v":6312670.1503730007,"t":1731952800}
+{"o":0.00000141,"h":0.0000014348,"l":0.0000013787,"c":0.0000014176,"v":789090.6760959999,"t":1731956400}
+{"o":0.0000014176,"h":0.0000014213,"l":0.0000013317,"c":0.0000013406,"v":5300831.3722799998,"t":1731960000}
+{"o":0.0000013406,"h":0.0000013603,"l":0.0000013142,"c":0.0000013287,"v":2628940.986521,"t":1731963600}
+{"o":0.0000013287,"h":0.0000013287,"l":0.0000012946,"c":0.0000013006,"v":2790167.5074589998,"t":1731967200}
+{"o":0.0000013006,"h":0.0000013101,"l":0.0000012593,"c":0.0000012724,"v":2862321.5568199996,"t":1731970800}
+{"o":0.0000012724,"h":0.0000014154,"l":0.000001265,"c":0.000001362,"v":17180284.6536019966,"t":1731974400}
+{"o":0.000001362,"h":0.0000013684,"l":0.000001315,"c":0.0000013256,"v":7579.654917,"t":1731978000}
+{"o":0.0000013256,"h":0.0000013278,"l":0.0000013008,"c":0.0000013008,"v":733681.475624,"t":1731981600}
+{"o":0.0000013008,"h":0.0000013189,"l":0.0000012901,"c":0.000001314,"v":347127.085521,"t":1731985200}
+{"o":0.000001314,"h":0.0000013254,"l":0.0000013019,"c":0.0000013089,"v":2052775.99239,"t":1731988800}
+{"o":0.0000013089,"h":0.0000013285,"l":0.0000012962,"c":0.0000013195,"v":3137854.247682,"t":1731992400}
+{"o":0.0000013195,"h":0.000001321,"l":0.0000012758,"c":0.0000012758,"v":3508058.273941,"t":1731996000}
+{"o":0.0000012758,"h":0.0000012825,"l":0.0000012673,"c":0.0000012777,"v":48375.881684,"t":1731999600}
+{"o":0.0000012777,"h":0.0000012804,"l":0.0000012681,"c":0.0000012729,"v":0.0,"t":1732003200}
+{"o":0.0000012729,"h":0.0000012859,"l":0.0000011903,"c":0.0000011965,"v":7206094.4857389992,"t":1732006800}
+{"o":0.0000011965,"h":0.0000011987,"l":0.0000011641,"c":0.0000011642,"v":2406306.7693919996,"t":1732010400}
+{"o":0.0000011642,"h":0.0000011668,"l":0.0000011596,"c":0.0000011633,"v":0.0,"t":1732014000}
+{"o":0.0000011633,"h":0.0000011905,"l":0.0000011537,"c":0.0000011639,"v":5107148.2322170008,"t":1732017600}
+{"o":0.0000011639,"h":0.0000011902,"l":0.0000011336,"c":0.00000116,"v":1106643.9743969999,"t":1732021200}
+{"o":0.00000116,"h":0.0000011713,"l":0.0000011535,"c":0.0000011655,"v":1426854.618123,"t":1732024800}
+{"o":0.0000011655,"h":0.0000011847,"l":0.000001157,"c":0.0000011671,"v":446295.4887159999,"t":1732028400}
+{"o":0.0000011671,"h":0.0000012146,"l":0.0000011484,"c":0.0000011921,"v":8704679.2421010006,"t":1732032000}
+{"o":0.0000011921,"h":0.0000012003,"l":0.0000011767,"c":0.0000011789,"v":398941.726882,"t":1732035600}
+{"o":0.0000011789,"h":0.0000011927,"l":0.0000011702,"c":0.0000011798,"v":720614.578241,"t":1732039200}
+{"o":0.0000011798,"h":0.0000011936,"l":0.0000009677,"c":0.0000010352,"v":51393518.2425910011,"t":1732042800}
+{"o":0.0000010352,"h":0.0000012317,"l":0.0000009725,"c":0.0000011174,"v":36060900.158765994,"t":1732046400}
+{"o":0.0000011174,"h":0.0000011425,"l":0.0000010437,"c":0.0000010611,"v":8078605.8427050002,"t":1732050000}
+{"o":0.0000010611,"h":0.0000010745,"l":0.0000010385,"c":0.0000010461,"v":500000.0,"t":1732053600}
+{"o":0.0000010461,"h":0.00000107,"l":0.0000010295,"c":0.0000010312,"v":4129867.1564230002,"t":1732057200}
+{"o":0.0000010312,"h":0.0000010399,"l":0.0000009885,"c":0.0000010083,"v":10481993.586546002,"t":1732060800}
+{"o":0.0000010083,"h":0.0000010199,"l":0.0000010024,"c":0.0000010153,"v":100157.577834,"t":1732064400}
+{"o":0.0000010153,"h":0.000001026,"l":0.0000009758,"c":0.0000009851,"v":4000774.911994,"t":1732068000}
+{"o":0.0000009851,"h":0.000000996,"l":0.0000009365,"c":0.000000961,"v":6123120.9426859999,"t":1732071600}
+{"o":0.000000961,"h":0.0000009706,"l":0.0000009422,"c":0.0000009583,"v":4326952.0876490008,"t":1732075200}
+{"o":0.0000009583,"h":0.0000009948,"l":0.0000009521,"c":0.0000009791,"v":5524737.9074489996,"t":1732078800}
+{"o":0.0000009791,"h":0.0000009842,"l":0.0000009591,"c":0.0000009656,"v":5234023.4744839994,"t":1732082400}
+{"o":0.0000009656,"h":0.0000009681,"l":0.0000009556,"c":0.0000009575,"v":369001.742491,"t":1732086000}
+{"o":0.0000009575,"h":0.000000973,"l":0.0000009459,"c":0.0000009643,"v":963169.1836669999,"t":1732089600}
+{"o":0.0000009643,"h":0.0000009701,"l":0.0000009598,"c":0.0000009659,"v":506896.878035,"t":1732093200}
+{"o":0.0000009659,"h":0.0000009706,"l":0.0000009629,"c":0.0000009695,"v":0.0,"t":1732096800}
+{"o":0.0000009695,"h":0.0000009829,"l":0.0000009635,"c":0.0000009713,"v":2310903.801126,"t":1732100400}
+{"o":0.0000009713,"h":0.0000009969,"l":0.0000009676,"c":0.0000009927,"v":3043498.3738179998,"t":1732104000}
+{"o":0.0000009927,"h":0.0000009972,"l":0.0000009834,"c":0.0000009847,"v":0.0,"t":1732107600}
+{"o":0.0000009847,"h":0.0000010395,"l":0.0000009686,"c":0.0000010316,"v":3707316.5395849999,"t":1732111200}
+{"o":0.0000010316,"h":0.0000010484,"l":0.0000010117,"c":0.0000010213,"v":194380.030462,"t":1732114800}
+{"o":0.0000010213,"h":0.0000012012,"l":0.0000010178,"c":0.0000011667,"v":20463260.0938369967,"t":1732118400}
+{"o":0.0000011667,"h":0.0000011814,"l":0.0000010616,"c":0.000001079,"v":10684553.0549919996,"t":1732122000}
+{"o":0.000001079,"h":0.0000011234,"l":0.0000010683,"c":0.000001114,"v":5577552.9834359996,"t":1732125600}
+{"o":0.000001114,"h":0.0000012121,"l":0.0000011127,"c":0.0000011467,"v":16211810.3192280028,"t":1732129200}
+{"o":0.0000011467,"h":0.0000011541,"l":0.0000011138,"c":0.0000011158,"v":4415648.5968110003,"t":1732132800}
+{"o":0.0000011158,"h":0.0000011312,"l":0.0000011018,"c":0.0000011137,"v":1656655.6432979999,"t":1732136400}
+{"o":0.0000011137,"h":0.0000011223,"l":0.0000011037,"c":0.0000011116,"v":376149.5201050001,"t":1732140000}
+{"o":0.0000011116,"h":0.0000011183,"l":0.0000010989,"c":0.0000011071,"v":925326.2884899999,"t":1732143600}
+{"o":0.0000011071,"h":0.0000011399,"l":0.0000010838,"c":0.0000011222,"v":6142574.8997220006,"t":1732147200}
+{"o":0.0000011222,"h":0.000001152,"l":0.00000111,"c":0.000001121,"v":5680142.8739130003,"t":1732150800}
+{"o":0.000001121,"h":0.0000011533,"l":0.0000011143,"c":0.0000011353,"v":375898.800988,"t":1732154400}
+{"o":0.0000011353,"h":0.0000011492,"l":0.0000010939,"c":0.0000011288,"v":2278119.2073919997,"t":1732158000}
+{"o":0.0000011288,"h":0.0000011486,"l":0.0000010953,"c":0.0000011237,"v":1582894.8659159997,"t":1732161600}
+{"o":0.0000011237,"h":0.0000012029,"l":0.0000011147,"c":0.0000011916,"v":6383295.4965230003,"t":1732165200}
+{"o":0.0000011916,"h":0.0000012117,"l":0.0000011705,"c":0.0000011763,"v":3805701.7389529999,"t":1732168800}
+{"o":0.0000011763,"h":0.0000012392,"l":0.0000011538,"c":0.0000012014,"v":10140663.0021519996,"t":1732172400}
+{"o":0.0000012014,"h":0.0000012051,"l":0.0000011878,"c":0.0000011909,"v":96773.784764,"t":1732176000}
+{"o":0.0000011909,"h":0.0000011936,"l":0.000001184,"c":0.0000011917,"v":0.0,"t":1732179600}
+{"o":0.0000011917,"h":0.0000011995,"l":0.000001181,"c":0.0000011856,"v":738570.341912,"t":1732183200}
+{"o":0.0000011856,"h":0.0000011949,"l":0.0000011791,"c":0.0000011913,"v":700000.0,"t":1732186800}
+{"o":0.0000011913,"h":0.000001205,"l":0.0000011568,"c":0.0000011925,"v":3369582.9730469994,"t":1732190400}
+{"o":0.0000011925,"h":0.0000012691,"l":0.0000011606,"c":0.000001249,"v":5015108.405964002,"t":1732194000}
+{"o":0.000001249,"h":0.0000012852,"l":0.000001211,"c":0.0000012409,"v":3257835.6654670001,"t":1732197600}
+{"o":0.0000012409,"h":0.0000012985,"l":0.0000012036,"c":0.0000012354,"v":1498106.7395049999,"t":1732201200}
+{"o":0.0000012354,"h":0.0000013104,"l":0.000001205,"c":0.0000012783,"v":3754364.9309780002,"t":1732204800}
+{"o":0.0000012783,"h":0.0000013406,"l":0.0000012374,"c":0.0000012823,"v":11158105.0711209979,"t":1732208400}
+{"o":0.0000012823,"h":0.0000012929,"l":0.0000012213,"c":0.0000012287,"v":4172310.078516,"t":1732212000}
+{"o":0.0000012287,"h":0.0000013054,"l":0.0000011934,"c":0.000001219,"v":11353447.5569170006,"t":1732215600}
+{"o":0.000001219,"h":0.0000012549,"l":0.000001205,"c":0.0000012485,"v":5000000.0,"t":1732219200}
+{"o":0.0000012485,"h":0.0000012843,"l":0.0000012422,"c":0.0000012832,"v":239707.32464,"t":1732222800}
+{"o":0.0000012832,"h":0.0000012899,"l":0.0000012722,"c":0.0000012741,"v":1043888.5660690001,"t":1732226400}
+{"o":0.0000012741,"h":0.000001283,"l":0.0000012571,"c":0.0000012751,"v":1105960.9285280001,"t":1732230000}
+{"o":0.0000012751,"h":0.0000012916,"l":0.0000012639,"c":0.0000012898,"v":214573.036031,"t":1732233600}
+{"o":0.0000012898,"h":0.0000012992,"l":0.0000012431,"c":0.0000012673,"v":1209220.800394,"t":1732237200}
+{"o":0.0000012673,"h":0.0000013542,"l":0.0000012143,"c":0.0000012366,"v":16880067.395229999,"t":1732240800}
+{"o":0.0000012366,"h":0.0000012406,"l":0.0000011069,"c":0.000001158,"v":18061885.2995880023,"t":1732244400}
+{"o":0.000001158,"h":0.000001181,"l":0.0000011435,"c":0.0000011517,"v":4026329.8782510003,"t":1732248000}
+{"o":0.0000011517,"h":0.0000011569,"l":0.0000010901,"c":0.000001099,"v":5004930.2140850006,"t":1732251600}
+{"o":0.000001099,"h":0.0000011101,"l":0.0000010823,"c":0.0000010905,"v":180582.857636,"t":1732255200}
+{"o":0.0000010905,"h":0.0000011501,"l":0.0000010844,"c":0.000001145,"v":6766436.7544820001,"t":1732258800}
+{"o":0.000001145,"h":0.0000011548,"l":0.0000011381,"c":0.0000011496,"v":196234.993703,"t":1732262400}
+{"o":0.0000011496,"h":0.000001166,"l":0.0000011369,"c":0.000001144,"v":1964232.2806790003,"t":1732266000}
+{"o":0.000001144,"h":0.0000011541,"l":0.0000011411,"c":0.0000011516,"v":217374.008151,"t":1732269600}
+{"o":0.0000011516,"h":0.0000011676,"l":0.0000011374,"c":0.0000011534,"v":864229.501631,"t":1732273200}
+{"o":0.0000011534,"h":0.0000011643,"l":0.0000011488,"c":0.0000011579,"v":129198.46255,"t":1732276800}
+{"o":0.0000011579,"h":0.0000011912,"l":0.0000010646,"c":0.0000010853,"v":8325533.1508499999,"t":1732280400}
+{"o":0.0000010853,"h":0.0000012034,"l":0.000001077,"c":0.0000011993,"v":12737083.0650459994,"t":1732284000}
+{"o":0.0000011993,"h":0.0000012975,"l":0.0000011805,"c":0.0000012797,"v":10202419.7855859995,"t":1732287600}
+{"o":0.0000012797,"h":0.0000013086,"l":0.000001274,"c":0.000001287,"v":2686593.9504160001,"t":1732291200}
+{"o":0.000001287,"h":0.0000013024,"l":0.0000012688,"c":0.0000012826,"v":533721.838506,"t":1732294800}
+{"o":0.0000012826,"h":0.0000013593,"l":0.0000012797,"c":0.0000013423,"v":5168986.6195139997,"t":1732298400}
+{"o":0.0000013423,"h":0.0000013594,"l":0.0000013281,"c":0.0000013352,"v":1201381.1549569999,"t":1732302000}
+{"o":0.0000013352,"h":0.0000013424,"l":0.0000011873,"c":0.0000011889,"v":11753063.4082089998,"t":1732305600}
+{"o":0.0000011889,"h":0.0000012022,"l":0.0000011659,"c":0.0000011814,"v":3452690.2714,"t":1732309200}
+{"o":0.0000011814,"h":0.0000011946,"l":0.00000115,"c":0.0000011671,"v":1798761.10179,"t":1732312800}
+{"o":0.0000011671,"h":0.0000011728,"l":0.0000011516,"c":0.0000011518,"v":100929.920506,"t":1732316400}
+{"o":0.0000011518,"h":0.000001159,"l":0.0000011478,"c":0.000001158,"v":100000.0,"t":1732320000}
+{"o":0.000001158,"h":0.0000012391,"l":0.0000011482,"c":0.0000012293,"v":10934435.6405379996,"t":1732323600}
+{"o":0.0000012293,"h":0.0000012462,"l":0.000001194,"c":0.0000012056,"v":1980376.180747,"t":1732327200}
+{"o":0.0000012056,"h":0.0000012232,"l":0.0000011912,"c":0.000001201,"v":683894.370988,"t":1732330800}
+{"o":0.000001201,"h":0.0000012388,"l":0.0000011476,"c":0.0000011551,"v":3736115.2246680004,"t":1732334400}
+{"o":0.0000011551,"h":0.0000011732,"l":0.00000115,"c":0.0000011654,"v":0.0,"t":1732338000}
+{"o":0.0000011654,"h":0.000001174,"l":0.0000011631,"c":0.0000011715,"v":173364.289091,"t":1732341600}
+{"o":0.0000011715,"h":0.0000011791,"l":0.0000011487,"c":0.0000011587,"v":753170.4842709999,"t":1732345200}
+{"o":0.0000011587,"h":0.0000011693,"l":0.0000011534,"c":0.0000011603,"v":860.958374,"t":1732348800}
+{"o":0.0000011603,"h":0.0000011631,"l":0.0000011556,"c":0.0000011593,"v":0.0,"t":1732352400}
+{"o":0.0000011593,"h":0.000001167,"l":0.0000011447,"c":0.0000011608,"v":41992.389464,"t":1732356000}
+{"o":0.0000011608,"h":0.0000011699,"l":0.0000011581,"c":0.0000011639,"v":0.0,"t":1732359600}
+{"o":0.0000011639,"h":0.0000011646,"l":0.0000011432,"c":0.0000011461,"v":413292.018491,"t":1732363200}
+{"o":0.0000011461,"h":0.0000011582,"l":0.0000011348,"c":0.0000011457,"v":129154.0,"t":1732366800}
+{"o":0.0000011457,"h":0.0000011859,"l":0.0000011298,"c":0.0000011669,"v":1910699.5163350001,"t":1732370400}
+{"o":0.0000011669,"h":0.0000012076,"l":0.00000116,"c":0.000001177,"v":8100066.3922309997,"t":1732374000}
+{"o":0.000001177,"h":0.0000011998,"l":0.0000011224,"c":0.0000011383,"v":5362250.0434309999,"t":1732377600}
+{"o":0.0000011383,"h":0.0000011486,"l":0.0000011288,"c":0.0000011373,"v":119259.027761,"t":1732381200}
+{"o":0.0000011373,"h":0.0000011463,"l":0.0000011247,"c":0.0000011301,"v":869055.200403,"t":1732384800}
+{"o":0.0000011301,"h":0.0000011396,"l":0.0000011279,"c":0.0000011383,"v":0.0,"t":1732388400}
+{"o":0.0000011383,"h":0.0000011493,"l":0.0000011232,"c":0.0000011359,"v":285750.700395,"t":1732392000}
+{"o":0.0000011359,"h":0.0000011431,"l":0.0000011265,"c":0.0000011289,"v":1067281.14662,"t":1732395600}
+{"o":0.0000011289,"h":0.0000011405,"l":0.0000011224,"c":0.0000011344,"v":1397738.5834680002,"t":1732399200}
+{"o":0.0000011344,"h":0.0000011436,"l":0.0000011078,"c":0.0000011097,"v":2387122.516082,"t":1732402800}
+{"o":0.0000011097,"h":0.0000011147,"l":0.0000010893,"c":0.000001099,"v":380539.80239,"t":1732406400}
+{"o":0.000001099,"h":0.0000011083,"l":0.0000010919,"c":0.0000011048,"v":49616.997036,"t":1732410000}
+{"o":0.0000011048,"h":0.0000011155,"l":0.000001101,"c":0.0000011085,"v":96864.104574,"t":1732413600}
+{"o":0.0000011085,"h":0.0000011135,"l":0.000001102,"c":0.0000011041,"v":162340.453315,"t":1732417200}
+{"o":0.0000011041,"h":0.0000011172,"l":0.0000010998,"c":0.00000111,"v":974786.8595820001,"t":1732420800}
+{"o":0.00000111,"h":0.0000011331,"l":0.0000011037,"c":0.0000011149,"v":43922.830212,"t":1732424400}
+{"o":0.0000011149,"h":0.0000011209,"l":0.0000011092,"c":0.0000011111,"v":0.0,"t":1732428000}
+{"o":0.0000011111,"h":0.0000011137,"l":0.0000010979,"c":0.0000010982,"v":857094.8937939999,"t":1732431600}
+{"o":0.0000010982,"h":0.0000011098,"l":0.0000010909,"c":0.0000011033,"v":8167.565455,"t":1732435200}
+{"o":0.0000011033,"h":0.0000011087,"l":0.0000010909,"c":0.0000010986,"v":202264.328324,"t":1732438800}
+{"o":0.0000010986,"h":0.0000011165,"l":0.0000010593,"c":0.0000010714,"v":3656575.5619439995,"t":1732442400}
+{"o":0.0000010714,"h":0.000001117,"l":0.00000105,"c":0.0000011025,"v":8636048.7778980006,"t":1732446000}
+{"o":0.0000011025,"h":0.0000011367,"l":0.0000010924,"c":0.0000011169,"v":100168.141759,"t":1732449600}
+{"o":0.0000011169,"h":0.0000011232,"l":0.0000010711,"c":0.0000010869,"v":643653.221394,"t":1732453200}
+{"o":0.0000010869,"h":0.0000011084,"l":0.0000010648,"c":0.000001068,"v":1474157.8806810002,"t":1732456800}
+{"o":0.000001068,"h":0.0000010922,"l":0.0000010661,"c":0.0000010883,"v":932818.740275,"t":1732460400}
+{"o":0.0000010883,"h":0.0000011077,"l":0.0000010687,"c":0.0000010932,"v":168767.271289,"t":1732464000}
+{"o":0.0000010932,"h":0.0000011108,"l":0.000001088,"c":0.0000010967,"v":1162460.447984,"t":1732467600}
+{"o":0.0000010967,"h":0.0000011039,"l":0.0000010837,"c":0.0000010892,"v":193799.773903,"t":1732471200}
+{"o":0.0000010892,"h":0.0000011052,"l":0.0000010844,"c":0.0000010963,"v":344759.693721,"t":1732474800}
+{"o":0.0000010963,"h":0.0000011388,"l":0.0000010859,"c":0.0000011236,"v":2926112.7624360002,"t":1732478400}
+{"o":0.0000011236,"h":0.0000011296,"l":0.0000011157,"c":0.0000011174,"v":11151.716106,"t":1732482000}
+{"o":0.0000011174,"h":0.0000011372,"l":0.0000011029,"c":0.0000011239,"v":451982.2803009999,"t":1732485600}
+{"o":0.0000011239,"h":0.0000011403,"l":0.0000010868,"c":0.0000010999,"v":3415656.4307280001,"t":1732489200}
+{"o":0.0000010999,"h":0.0000011149,"l":0.0000010754,"c":0.0000010847,"v":2844333.7551909997,"t":1732492800}
+{"o":0.0000010847,"h":0.0000011083,"l":0.0000010435,"c":0.0000010615,"v":2854320.370445,"t":1732496400}
+{"o":0.0000010615,"h":0.0000011453,"l":0.0000010483,"c":0.0000011379,"v":18902473.8960859999,"t":1732500000}
+{"o":0.0000011379,"h":0.000001139,"l":0.0000010932,"c":0.0000011104,"v":3718418.5031809993,"t":1732503600}
+{"o":0.0000011104,"h":0.0000011202,"l":0.0000010943,"c":0.0000011015,"v":1064441.576907,"t":1732507200}
+{"o":0.0000011015,"h":0.0000011202,"l":0.0000010942,"c":0.0000011146,"v":705577.5499550002,"t":1732510800}
+{"o":0.0000011146,"h":0.0000011213,"l":0.0000011014,"c":0.0000011105,"v":146728.203401,"t":1732514400}
+{"o":0.0000011105,"h":0.0000011235,"l":0.0000011011,"c":0.0000011117,"v":1028626.3078739999,"t":1732518000}
+{"o":0.0000011117,"h":0.0000011734,"l":0.0000011038,"c":0.0000011657,"v":5066119.2724649999,"t":1732521600}
+{"o":0.0000011657,"h":0.0000011733,"l":0.0000011575,"c":0.0000011653,"v":0.0,"t":1732525200}
+{"o":0.0000011653,"h":0.000001181,"l":0.0000011511,"c":0.000001167,"v":416435.047254,"t":1732528800}
+{"o":0.000001167,"h":0.0000011791,"l":0.0000011665,"c":0.0000011747,"v":0.0,"t":1732532400}
+{"o":0.0000011747,"h":0.000001184,"l":0.0000011522,"c":0.0000011641,"v":1225496.9681609999,"t":1732536000}
+{"o":0.0000011641,"h":0.0000011858,"l":0.0000011613,"c":0.0000011788,"v":0.0,"t":1732539600}
+{"o":0.0000011788,"h":0.0000012124,"l":0.0000011478,"c":0.0000011914,"v":991849.0446949999,"t":1732543200}
+{"o":0.0000011914,"h":0.0000012254,"l":0.0000011352,"c":0.000001159,"v":1268237.0360909998,"t":1732546800}
+{"o":0.000001159,"h":0.0000011844,"l":0.0000011447,"c":0.0000011594,"v":2032078.8675800001,"t":1732550400}
+{"o":0.0000011594,"h":0.0000012409,"l":0.0000011593,"c":0.0000012006,"v":9191174.3279989995,"t":1732554000}
+{"o":0.0000012006,"h":0.0000013412,"l":0.0000011087,"c":0.000001133,"v":47503144.0125670061,"t":1732557600}
+{"o":0.000001133,"h":0.0000011493,"l":0.0000011097,"c":0.0000011168,"v":955112.447046,"t":1732561200}
+{"o":0.0000011168,"h":0.0000011228,"l":0.0000010971,"c":0.0000011071,"v":601932.438464,"t":1732564800}
+{"o":0.0000011071,"h":0.0000011301,"l":0.0000010993,"c":0.0000011101,"v":500000.0,"t":1732568400}
+{"o":0.0000011101,"h":0.0000011457,"l":0.0000011072,"c":0.0000011183,"v":0.0,"t":1732572000}
+{"o":0.0000011183,"h":0.0000011326,"l":0.0000011084,"c":0.0000011304,"v":0.0,"t":1732575600}
+{"o":0.0000011304,"h":0.0000011337,"l":0.0000010939,"c":0.0000011166,"v":337656.178575,"t":1732579200}
+{"o":0.0000011166,"h":0.0000011208,"l":0.0000011001,"c":0.0000011023,"v":752253.436136,"t":1732582800}
+{"o":0.0000011023,"h":0.0000011107,"l":0.0000010925,"c":0.0000010996,"v":300000.0,"t":1732586400}
+{"o":0.0000010996,"h":0.0000011963,"l":0.0000010964,"c":0.0000011833,"v":11177828.483339997,"t":1732590000}
+{"o":0.0000011833,"h":0.000001264,"l":0.0000011766,"c":0.0000011939,"v":12011810.8012169991,"t":1732593600}
+{"o":0.0000011939,"h":0.0000012194,"l":0.0000011858,"c":0.0000012018,"v":1475969.5710049998,"t":1732597200}
+{"o":0.0000012018,"h":0.0000012152,"l":0.0000011859,"c":0.0000011927,"v":892307.8778690001,"t":1732600800}
+{"o":0.0000011927,"h":0.0000012145,"l":0.0000011741,"c":0.0000011874,"v":287632.066563,"t":1732604400}
+{"o":0.0000011874,"h":0.0000012199,"l":0.0000011585,"c":0.0000012062,"v":3234294.9476399999,"t":1732608000}
+{"o":0.0000012062,"h":0.0000012353,"l":0.0000011861,"c":0.0000012109,"v":1237433.016911,"t":1732611600}
+{"o":0.0000012109,"h":0.0000012483,"l":0.0000011976,"c":0.0000012388,"v":159036.057037,"t":1732615200}
+{"o":0.0000012388,"h":0.0000012683,"l":0.0000011884,"c":0.0000011919,"v":150000.0,"t":1732618800}
+{"o":0.0000011919,"h":0.0000012311,"l":0.0000011806,"c":0.0000012139,"v":863170.3897899999,"t":1732622400}
+{"o":0.0000012139,"h":0.0000012217,"l":0.0000011971,"c":0.0000012068,"v":1602367.692298,"t":1732626000}
+{"o":0.0000012068,"h":0.0000012391,"l":0.0000011774,"c":0.0000012118,"v":941666.835757,"t":1732629600}
+{"o":0.0000012118,"h":0.000001232,"l":0.0000011962,"c":0.0000012257,"v":1046506.941309,"t":1732633200}
+{"o":0.0000012257,"h":0.00000128,"l":0.0000011872,"c":0.0000012524,"v":4004814.9703540001,"t":1732636800}
+{"o":0.0000012524,"h":0.0000012716,"l":0.0000012384,"c":0.0000012587,"v":1370205.0202860001,"t":1732640400}
+{"o":0.0000012587,"h":0.0000013375,"l":0.0000012395,"c":0.0000013211,"v":5401029.8997660009,"t":1732644000}
+{"o":0.0000013211,"h":0.0000014263,"l":0.0000012954,"c":0.0000013416,"v":14236339.4441880006,"t":1732647600}
+{"o":0.0000013416,"h":0.0000014555,"l":0.0000013267,"c":0.0000014175,"v":5478181.5338949999,"t":1732651200}
+{"o":0.0000014175,"h":0.0000014319,"l":0.0000013635,"c":0.0000013791,"v":3639192.2701909998,"t":1732654800}
+{"o":0.0000013791,"h":0.000001409,"l":0.0000013543,"c":0.000001388,"v":1787953.4784879999,"t":1732658400}
+{"o":0.000001388,"h":0.0000013998,"l":0.0000013693,"c":0.000001373,"v":631252.1757650001,"t":1732662000}
+{"o":0.000001373,"h":0.0000013971,"l":0.0000013555,"c":0.0000013952,"v":20000.0,"t":1732665600}
+{"o":0.0000013952,"h":0.0000014155,"l":0.0000013389,"c":0.0000013399,"v":1788533.9648430001,"t":1732669200}
+{"o":0.0000013399,"h":0.0000013593,"l":0.0000013304,"c":0.000001338,"v":5963.341053,"t":1732672800}
+{"o":0.000001338,"h":0.0000013591,"l":0.0000013376,"c":0.000001352,"v":150000.0,"t":1732676400}
+{"o":0.000001352,"h":0.0000013627,"l":0.0000013183,"c":0.00000134,"v":671193.838341,"t":1732680000}
+{"o":0.00000134,"h":0.0000013542,"l":0.0000013275,"c":0.0000013352,"v":201499.548901,"t":1732683600}
+{"o":0.0000013352,"h":0.0000013582,"l":0.0000013122,"c":0.0000013474,"v":200000.0,"t":1732687200}
+{"o":0.0000013474,"h":0.0000013928,"l":0.0000013219,"c":0.0000013694,"v":1769153.307089,"t":1732690800}
+{"o":0.0000013694,"h":0.0000013857,"l":0.000001354,"c":0.0000013789,"v":1090710.7622609998,"t":1732694400}
+{"o":0.0000013789,"h":0.0000014163,"l":0.0000013763,"c":0.0000014029,"v":1586609.1956229999,"t":1732698000}
+{"o":0.0000014029,"h":0.0000014812,"l":0.0000013824,"c":0.0000014486,"v":10827979.1729940008,"t":1732701600}
+{"o":0.0000014486,"h":0.0000014642,"l":0.0000014193,"c":0.0000014287,"v":1759357.779227,"t":1732705200}
+{"o":0.0000014287,"h":0.0000014453,"l":0.0000014187,"c":0.0000014307,"v":44336.654698,"t":1732708800}
+{"o":0.0000014307,"h":0.0000015111,"l":0.0000014065,"c":0.0000014808,"v":4502148.0460170005,"t":1732712400}
+{"o":0.0000014808,"h":0.0000015934,"l":0.0000014681,"c":0.0000015737,"v":5601542.7976540001,"t":1732716000}
+{"o":0.0000015737,"h":0.0000016008,"l":0.0000015482,"c":0.0000015766,"v":272092.370453,"t":1732719600}
+{"o":0.0000015766,"h":0.0000017804,"l":0.0000015659,"c":0.000001731,"v":12539859.1792879999,"t":1732723200}
+{"o":0.000001731,"h":0.0000017474,"l":0.0000016538,"c":0.0000017177,"v":8502037.4397860002,"t":1732726800}
+{"o":0.0000017177,"h":0.0000017372,"l":0.0000016904,"c":0.0000017156,"v":661162.2724159999,"t":1732730400}
+{"o":0.0000017156,"h":0.0000017373,"l":0.0000016872,"c":0.000001701,"v":3368778.9742279998,"t":1732734000}
+{"o":0.000001701,"h":0.0000017439,"l":0.0000016728,"c":0.0000017122,"v":110000.0,"t":1732737600}
+{"o":0.0000017122,"h":0.0000017414,"l":0.0000016774,"c":0.000001722,"v":1199509.0105870001,"t":1732741200}
+{"o":0.000001722,"h":0.0000017543,"l":0.0000017036,"c":0.0000017353,"v":409323.270562,"t":1732744800}
+{"o":0.0000017353,"h":0.0000017402,"l":0.0000016883,"c":0.0000017279,"v":1768319.336017,"t":1732748400}
+{"o":0.0000017279,"h":0.0000017634,"l":0.0000016841,"c":0.0000017244,"v":239988.914072,"t":1732752000}
+{"o":0.0000017244,"h":0.0000017502,"l":0.0000017107,"c":0.0000017395,"v":757988.575944,"t":1732755600}
+{"o":0.0000017395,"h":0.0000017525,"l":0.0000017199,"c":0.0000017456,"v":150205.471934,"t":1732759200}
+{"o":0.0000017456,"h":0.0000017802,"l":0.0000017082,"c":0.0000017286,"v":1400981.9552479999,"t":1732762800}
+{"o":0.0000017286,"h":0.0000017379,"l":0.0000016921,"c":0.0000017064,"v":144379.025284,"t":1732766400}
+{"o":0.0000017064,"h":0.0000017414,"l":0.0000016976,"c":0.0000017287,"v":428432.917583,"t":1732770000}
+{"o":0.0000017287,"h":0.0000017411,"l":0.0000017018,"c":0.0000017052,"v":63557.13805,"t":1732773600}
+{"o":0.0000017052,"h":0.0000017422,"l":0.0000016828,"c":0.0000016939,"v":2166167.6828119997,"t":1732777200}
+{"o":0.0000016939,"h":0.0000017036,"l":0.0000016472,"c":0.0000016508,"v":1819850.9854309999,"t":1732780800}
+{"o":0.0000016508,"h":0.0000017492,"l":0.000001613,"c":0.0000017486,"v":9902557.9695739988,"t":1732784400}
+{"o":0.0000017486,"h":0.0000017641,"l":0.0000017251,"c":0.0000017434,"v":89017.863766,"t":1732788000}
+{"o":0.0000017434,"h":0.000001764,"l":0.0000017197,"c":0.0000017397,"v":1329053.5431820001,"t":1732791600}
+{"o":0.0000017397,"h":0.0000017659,"l":0.0000017372,"c":0.000001747,"v":0.0,"t":1732795200}
+{"o":0.000001747,"h":0.0000017702,"l":0.0000017032,"c":0.0000017155,"v":704700.207487,"t":1732798800}
+{"o":0.0000017155,"h":0.0000017485,"l":0.0000017063,"c":0.00000174,"v":45897.787725,"t":1732802400}
+{"o":0.00000174,"h":0.0000017627,"l":0.0000017067,"c":0.0000017289,"v":189932.032628,"t":1732806000}
+{"o":0.0000017289,"h":0.0000017319,"l":0.0000016425,"c":0.0000016945,"v":5801960.4774319995,"t":1732809600}
+{"o":0.0000016945,"h":0.0000017209,"l":0.0000016827,"c":0.0000017102,"v":738210.282002,"t":1732813200}
+{"o":0.0000017102,"h":0.0000017138,"l":0.0000016908,"c":0.0000016934,"v":408210.282002,"t":1732816800}
+{"o":0.0000016934,"h":0.0000017166,"l":0.00000169,"c":0.0000017039,"v":226693.538589,"t":1732820400}
+{"o":0.0000017039,"h":0.0000017189,"l":0.000001684,"c":0.0000016993,"v":540000.0,"t":1732824000}
+{"o":0.0000016993,"h":0.0000017046,"l":0.0000016859,"c":0.0000017021,"v":162797.979531,"t":1732827600}
+{"o":0.0000017021,"h":0.000001719,"l":0.0000016868,"c":0.0000016953,"v":252875.104032,"t":1732831200}
+{"o":0.0000016953,"h":0.0000017163,"l":0.0000016846,"c":0.000001709,"v":1787418.0440080003,"t":1732834800}
+{"o":0.000001709,"h":0.0000017456,"l":0.0000017008,"c":0.0000017372,"v":3219817.1789520001,"t":1732838400}
+{"o":0.0000017372,"h":0.00000176,"l":0.0000017239,"c":0.0000017331,"v":294562.20417,"t":1732842000}
+{"o":0.0000017331,"h":0.0000018086,"l":0.0000017037,"c":0.0000017692,"v":4454789.2453680001,"t":1732845600}
+{"o":0.0000017692,"h":0.0000018544,"l":0.0000017578,"c":0.0000017873,"v":5750627.1875200002,"t":1732849200}
+{"o":0.0000017873,"h":0.0000018212,"l":0.0000017801,"c":0.0000017922,"v":1665014.928201,"t":1732852800}
+{"o":0.0000017922,"h":0.0000018026,"l":0.0000017425,"c":0.0000017675,"v":2151714.468018,"t":1732856400}
+{"o":0.0000017675,"h":0.000001775,"l":0.0000017527,"c":0.0000017567,"v":397016.508607,"t":1732860000}
+{"o":0.0000017567,"h":0.0000017865,"l":0.0000017271,"c":0.0000017695,"v":3909478.4360730001,"t":1732863600}
+{"o":0.0000017695,"h":0.0000017788,"l":0.0000017517,"c":0.0000017682,"v":36836.387741,"t":1732867200}
+{"o":0.0000017682,"h":0.0000017808,"l":0.0000017458,"c":0.0000017682,"v":292352.157341,"t":1732870800}
+{"o":0.0000017682,"h":0.0000017731,"l":0.0000017474,"c":0.0000017523,"v":177364.611802,"t":1732874400}
+{"o":0.0000017523,"h":0.0000018034,"l":0.0000017258,"c":0.0000017757,"v":937243.162881,"t":1732878000}
+{"o":0.0000017757,"h":0.0000018097,"l":0.0000017388,"c":0.0000017779,"v":161833.263217,"t":1732881600}
+{"o":0.0000017779,"h":0.0000018251,"l":0.0000017669,"c":0.0000018173,"v":3959921.6880109999,"t":1732885200}
+{"o":0.0000018173,"h":0.0000018849,"l":0.0000018052,"c":0.0000018183,"v":3496662.6651679999,"t":1732888800}
+{"o":0.0000018183,"h":0.0000018462,"l":0.0000017581,"c":0.0000017793,"v":956296.0361799999,"t":1732892400}
+{"o":0.0000017793,"h":0.0000017929,"l":0.0000017526,"c":0.0000017851,"v":631409.377825,"t":1732896000}
+{"o":0.0000017851,"h":0.0000017993,"l":0.0000017616,"c":0.0000017782,"v":200000.0,"t":1732899600}
+{"o":0.0000017782,"h":0.0000017805,"l":0.0000017176,"c":0.0000017238,"v":2908316.9667790001,"t":1732903200}
+{"o":0.0000017238,"h":0.0000017403,"l":0.0000016394,"c":0.0000016456,"v":4180886.7244660002,"t":1732906800}
+{"o":0.0000016456,"h":0.0000016662,"l":0.0000016279,"c":0.0000016522,"v":10000.0,"t":1732910400}
+{"o":0.0000016522,"h":0.0000016605,"l":0.00000164,"c":0.0000016401,"v":0.0,"t":1732914000}
+{"o":0.0000016401,"h":0.0000016511,"l":0.00000163,"c":0.000001647,"v":400000.0,"t":1732917600}
+{"o":0.000001647,"h":0.0000016662,"l":0.0000016395,"c":0.0000016648,"v":1022594.534182,"t":1732921200}
+{"o":0.0000016648,"h":0.0000016867,"l":0.00000164,"c":0.0000016589,"v":2015.979955,"t":1732924800}
+{"o":0.0000016589,"h":0.0000016701,"l":0.0000016394,"c":0.0000016498,"v":500000.0,"t":1732928400}
+{"o":0.0000016498,"h":0.0000016555,"l":0.000001637,"c":0.0000016424,"v":290000.0,"t":1732932000}
+{"o":0.0000016424,"h":0.0000016564,"l":0.0000016234,"c":0.000001635,"v":1157101.048126,"t":1732935600}
+{"o":0.000001635,"h":0.0000018368,"l":0.0000016327,"c":0.0000018282,"v":9718793.2334820013,"t":1732939200}
+{"o":0.0000018282,"h":0.0000018429,"l":0.0000017932,"c":0.0000018144,"v":1364677.934785,"t":1732942800}
+{"o":0.0000018144,"h":0.0000018261,"l":0.0000018034,"c":0.0000018213,"v":0.0,"t":1732946400}
+{"o":0.0000018213,"h":0.0000018515,"l":0.000001796,"c":0.0000018266,"v":2200811.8913969998,"t":1732950000}
+{"o":0.0000018266,"h":0.0000018324,"l":0.0000018177,"c":0.0000018264,"v":0.0,"t":1732953600}
+{"o":0.0000018264,"h":0.000001834,"l":0.000001821,"c":0.0000018296,"v":0.0,"t":1732957200}
+{"o":0.0000018296,"h":0.0000018568,"l":0.0000018248,"c":0.0000018552,"v":0.0,"t":1732960800}
+{"o":0.0000018552,"h":0.0000018578,"l":0.0000018356,"c":0.0000018478,"v":0.0,"t":1732964400}
+{"o":0.0000018478,"h":0.0000018495,"l":0.0000018319,"c":0.0000018377,"v":1034333.536657,"t":1732968000}
+{"o":0.0000018377,"h":0.0000018629,"l":0.0000018019,"c":0.0000018207,"v":1146453.0838630002,"t":1732971600}
+{"o":0.0000018207,"h":0.0000018469,"l":0.0000018125,"c":0.0000018408,"v":19807.957638,"t":1732975200}
+{"o":0.0000018408,"h":0.0000018491,"l":0.0000018051,"c":0.0000018077,"v":639807.9942290001,"t":1732978800}
+{"o":0.0000018077,"h":0.0000018246,"l":0.0000017965,"c":0.0000018149,"v":200768.065403,"t":1732982400}
+{"o":0.0000018149,"h":0.0000018248,"l":0.0000017861,"c":0.000001789,"v":895657.17234,"t":1732986000}
+{"o":0.000001789,"h":0.0000018057,"l":0.0000017724,"c":0.0000017758,"v":546859.9946610001,"t":1732989600}
+{"o":0.0000017758,"h":0.0000018019,"l":0.0000017649,"c":0.0000017867,"v":10000.0,"t":1732993200}
+{"o":0.0000017867,"h":0.0000017975,"l":0.0000017745,"c":0.0000017878,"v":47740.852096,"t":1732996800}
+{"o":0.0000017878,"h":0.0000018307,"l":0.0000017009,"c":0.0000018253,"v":13588185.8840469997,"t":1733000400}
+{"o":0.0000018253,"h":0.0000022025,"l":0.0000018244,"c":0.0000021967,"v":22677900.1632910073,"t":1733004000}
+{"o":0.0000021967,"h":0.0000029138,"l":0.0000021636,"c":0.0000027622,"v":77236981.2075889558,"t":1733007600}
+{"o":0.0000027622,"h":0.0000027948,"l":0.0000023704,"c":0.0000025847,"v":29300631.5172389969,"t":1733011200}
+{"o":0.0000025847,"h":0.0000031066,"l":0.0000025438,"c":0.0000030393,"v":21809390.4584080055,"t":1733014800}
+{"o":0.0000030393,"h":0.0000031406,"l":0.000002225,"c":0.0000022771,"v":25672864.363521006,"t":1733018400}
+{"o":0.0000022771,"h":0.0000025558,"l":0.0000022046,"c":0.0000025335,"v":16452781.2739069946,"t":1733022000}
+{"o":0.0000025335,"h":0.0000027673,"l":0.0000025081,"c":0.000002728,"v":17178704.0170340016,"t":1733025600}
+{"o":0.000002728,"h":0.0000027614,"l":0.0000025282,"c":0.0000026709,"v":10153837.8595499955,"t":1733029200}
+{"o":0.0000026709,"h":0.0000026959,"l":0.0000026088,"c":0.0000026367,"v":2128949.0681149997,"t":1733032800}
+{"o":0.0000026367,"h":0.000002696,"l":0.000002627,"c":0.00000265,"v":2344789.2072100001,"t":1733036400}
+{"o":0.00000265,"h":0.0000027308,"l":0.000002607,"c":0.0000026947,"v":1699027.5077470001,"t":1733040000}
+{"o":0.0000026947,"h":0.0000027123,"l":0.0000026593,"c":0.0000026782,"v":779599.195464,"t":1733043600}
+{"o":0.0000026782,"h":0.0000028379,"l":0.0000026753,"c":0.0000028167,"v":3329859.7359509994,"t":1733047200}
+{"o":0.0000028167,"h":0.0000028613,"l":0.0000027806,"c":0.0000028489,"v":2948738.059959,"t":1733050800}
+{"o":0.0000028489,"h":0.0000028583,"l":0.0000027761,"c":0.0000027934,"v":1606917.7012509999,"t":1733054400}
+{"o":0.0000027934,"h":0.0000028251,"l":0.0000026196,"c":0.0000026264,"v":5592406.3079330008,"t":1733058000}
+{"o":0.0000026264,"h":0.0000026732,"l":0.0000025868,"c":0.0000026588,"v":2235549.3867020002,"t":1733061600}
+{"o":0.0000026588,"h":0.0000027777,"l":0.0000026112,"c":0.0000027297,"v":5663509.9561649989,"t":1733065200}
+{"o":0.0000027297,"h":0.0000027611,"l":0.000002671,"c":0.0000026972,"v":1805071.3925450002,"t":1733068800}
+{"o":0.0000026972,"h":0.0000027176,"l":0.0000026426,"c":0.0000026877,"v":2001481.4947119998,"t":1733072400}
+{"o":0.0000026877,"h":0.0000027376,"l":0.000002642,"c":0.0000027344,"v":3689897.9930789992,"t":1733076000}
+{"o":0.0000027344,"h":0.0000028091,"l":0.00000269,"c":0.0000027939,"v":3720093.8117510001,"t":1733079600}
+{"o":0.0000027939,"h":0.0000031248,"l":0.0000027895,"c":0.0000030767,"v":14859059.5280369986,"t":1733083200}
+{"o":0.0000030767,"h":0.0000032547,"l":0.0000030476,"c":0.0000031245,"v":6829599.9766310016,"t":1733086800}
+{"o":0.0000031245,"h":0.0000031909,"l":0.0000027133,"c":0.0000027327,"v":20724842.4014900029,"t":1733090400}
+{"o":0.0000027327,"h":0.0000029991,"l":0.0000027065,"c":0.0000029609,"v":7159557.4475689977,"t":1733094000}
+{"o":0.0000029609,"h":0.0000030747,"l":0.0000029361,"c":0.0000030556,"v":2796626.0068890005,"t":1733097600}
+{"o":0.0000030556,"h":0.0000031577,"l":0.0000027505,"c":0.0000027535,"v":25659616.678942997,"t":1733101200}
+{"o":0.0000027535,"h":0.0000028513,"l":0.0000024949,"c":0.0000025391,"v":6875921.5003079977,"t":1733104800}
+{"o":0.0000025391,"h":0.0000027285,"l":0.0000025121,"c":0.0000026755,"v":6531367.3267819993,"t":1733108400}
+{"o":0.0000026755,"h":0.0000027142,"l":0.0000026253,"c":0.0000026381,"v":688955.863966,"t":1733112000}
+{"o":0.0000026381,"h":0.0000026673,"l":0.0000025185,"c":0.0000025503,"v":4428820.4812899996,"t":1733115600}
+{"o":0.0000025503,"h":0.0000026412,"l":0.0000024658,"c":0.0000025651,"v":4317745.5909659993,"t":1733119200}
+{"o":0.0000025651,"h":0.0000025978,"l":0.0000025359,"c":0.0000025529,"v":1349828.2503029997,"t":1733122800}
+{"o":0.0000025529,"h":0.0000026284,"l":0.000002473,"c":0.0000025069,"v":960576.6910999999,"t":1733126400}
+{"o":0.0000025069,"h":0.0000025648,"l":0.0000024833,"c":0.0000024857,"v":550000.0,"t":1733130000}
+{"o":0.0000024857,"h":0.0000025727,"l":0.0000024505,"c":0.000002498,"v":151991.564792,"t":1733133600}
+{"o":0.000002498,"h":0.000002539,"l":0.0000024725,"c":0.0000024986,"v":1013525.9549639999,"t":1733137200}
+{"o":0.0000024986,"h":0.0000025466,"l":0.0000024548,"c":0.000002497,"v":196791.953424,"t":1733140800}
+{"o":0.000002497,"h":0.0000025375,"l":0.0000024378,"c":0.0000024718,"v":322162.405204,"t":1733144400}
+{"o":0.0000024718,"h":0.0000025459,"l":0.0000024463,"c":0.0000024916,"v":1121893.972631,"t":1733148000}
+{"o":0.0000024916,"h":0.0000025246,"l":0.0000024168,"c":0.0000024449,"v":1166662.5611459999,"t":1733151600}
+{"o":0.0000024449,"h":0.0000026185,"l":0.0000024078,"c":0.0000024856,"v":7496759.9281299999,"t":1733155200}
+{"o":0.0000024856,"h":0.0000025916,"l":0.0000024425,"c":0.0000025232,"v":380657.546609,"t":1733158800}
+{"o":0.0000025232,"h":0.0000025564,"l":0.0000024699,"c":0.000002504,"v":36006.709166,"t":1733162400}
+{"o":0.000002504,"h":0.000002545,"l":0.0000024353,"c":0.0000024355,"v":2238620.6353210001,"t":1733166000}
+{"o":0.0000024355,"h":0.0000024643,"l":0.0000022,"c":0.0000022323,"v":7581634.5501200017,"t":1733169600}
+{"o":0.0000022323,"h":0.0000023795,"l":0.000002109,"c":0.0000021299,"v":14047848.650859002,"t":1733173200}
+{"o":0.0000021299,"h":0.000002199,"l":0.0000021011,"c":0.0000021714,"v":1812838.8276920002,"t":1733176800}
+{"o":0.0000021714,"h":0.0000022596,"l":0.0000021553,"c":0.0000022412,"v":2702958.8208060004,"t":1733180400}
+{"o":0.0000022412,"h":0.0000022821,"l":0.0000022304,"c":0.0000022695,"v":1162437.359894,"t":1733184000}
+{"o":0.0000022695,"h":0.000002502,"l":0.0000022455,"c":0.0000025003,"v":13667648.4028600007,"t":1733187600}
+{"o":0.0000025003,"h":0.0000025426,"l":0.000002414,"c":0.0000024637,"v":227280.958229,"t":1733191200}
+{"o":0.0000024637,"h":0.000002491,"l":0.0000024471,"c":0.0000024817,"v":239235.577458,"t":1733194800}
+{"o":0.0000024817,"h":0.0000024993,"l":0.0000023945,"c":0.000002414,"v":2188512.0140120001,"t":1733198400}
+{"o":0.000002414,"h":0.0000024978,"l":0.0000024131,"c":0.0000024857,"v":2151650.4582719998,"t":1733202000}
+{"o":0.0000024857,"h":0.0000025187,"l":0.0000024548,"c":0.0000025114,"v":19927.892122,"t":1733205600}
+{"o":0.0000025114,"h":0.0000025389,"l":0.0000024722,"c":0.0000024835,"v":4019.105039,"t":1733209200}
+{"o":0.0000024835,"h":0.0000024959,"l":0.0000024658,"c":0.0000024832,"v":0.0,"t":1733212800}
+{"o":0.0000024832,"h":0.0000025134,"l":0.0000024611,"c":0.0000024843,"v":200000.0,"t":1733216400}
+{"o":0.0000024843,"h":0.0000025073,"l":0.0000022137,"c":0.000002246,"v":8637150.7276329994,"t":1733220000}
+{"o":0.000002246,"h":0.0000022809,"l":0.0000022056,"c":0.0000022551,"v":1337372.9282430001,"t":1733223600}
+{"o":0.0000022551,"h":0.0000022897,"l":0.0000022233,"c":0.0000022373,"v":364405.04703,"t":1733227200}
+{"o":0.0000022373,"h":0.0000023236,"l":0.000002222,"c":0.0000022855,"v":651246.00182,"t":1733230800}
+{"o":0.0000022855,"h":0.0000023549,"l":0.0000020644,"c":0.0000020837,"v":9099634.0399580002,"t":1733234400}
+{"o":0.0000020837,"h":0.0000022115,"l":0.0000020401,"c":0.0000020905,"v":9916640.2837409992,"t":1733238000}
+{"o":0.0000020905,"h":0.0000021288,"l":0.0000019954,"c":0.0000020981,"v":9334447.959898999,"t":1733241600}
+{"o":0.0000020981,"h":0.0000022405,"l":0.0000020832,"c":0.0000021906,"v":3647682.9327970007,"t":1733245200}
+{"o":0.0000021906,"h":0.0000022227,"l":0.0000020677,"c":0.000002094,"v":4706537.9952939991,"t":1733248800}
+{"o":0.000002094,"h":0.0000021168,"l":0.0000020619,"c":0.0000020732,"v":783391.649754,"t":1733252400}
+{"o":0.0000020732,"h":0.000002099,"l":0.0000020036,"c":0.000002017,"v":3811373.0311950007,"t":1733256000}
+{"o":0.000002017,"h":0.0000021177,"l":0.0000019107,"c":0.000002017,"v":266514.939203,"t":1733259600}
+{"o":0.000002017,"h":0.0000020468,"l":0.000001982,"c":0.0000020023,"v":70865.791777,"t":1733263200}
+{"o":0.0000020023,"h":0.0000020287,"l":0.0000019768,"c":0.0000020012,"v":40000.0,"t":1733266800}
+{"o":0.0000020012,"h":0.0000020475,"l":0.0000019515,"c":0.000002016,"v":626549.732045,"t":1733270400}
+{"o":0.000002016,"h":0.0000020476,"l":0.000001994,"c":0.0000020202,"v":254197.569609,"t":1733274000}
+{"o":0.0000020202,"h":0.0000020751,"l":0.0000019769,"c":0.000002016,"v":14881.700938,"t":1733277600}
+{"o":0.000002016,"h":0.0000020423,"l":0.0000019898,"c":0.0000020147,"v":750711.8540700001,"t":1733281200}
+{"o":0.0000020147,"h":0.0000020254,"l":0.0000019864,"c":0.0000020025,"v":208389.662394,"t":1733284800}
+{"o":0.0000020025,"h":0.0000020041,"l":0.0000019764,"c":0.0000020007,"v":0.0,"t":1733288400}
+{"o":0.0000020007,"h":0.0000020181,"l":0.0000019593,"c":0.0000019647,"v":1319726.9703180003,"t":1733292000}
+{"o":0.0000019647,"h":0.0000019767,"l":0.0000018989,"c":0.0000019088,"v":3538939.1649000002,"t":1733295600}
+{"o":0.0000019088,"h":0.0000019226,"l":0.0000018926,"c":0.0000019078,"v":40846.791032,"t":1733299200}
+{"o":0.0000019078,"h":0.0000019166,"l":0.0000018947,"c":0.0000019144,"v":47269.518028,"t":1733302800}
+{"o":0.0000019144,"h":0.0000019317,"l":0.0000018942,"c":0.0000019033,"v":110897.926258,"t":1733306400}
+{"o":0.0000019033,"h":0.0000019286,"l":0.0000018981,"c":0.0000019189,"v":148000.0,"t":1733310000}
+{"o":0.0000019189,"h":0.0000019541,"l":0.0000018735,"c":0.0000019144,"v":23278.483418,"t":1733313600}
+{"o":0.0000019144,"h":0.0000019335,"l":0.0000018534,"c":0.0000018719,"v":1679435.3533969999,"t":1733317200}
+{"o":0.0000018719,"h":0.0000019439,"l":0.0000018509,"c":0.0000019109,"v":2732073.8749610004,"t":1733320800}
+{"o":0.0000019109,"h":0.0000019988,"l":0.0000018799,"c":0.0000019586,"v":3832677.7634319998,"t":1733324400}
+{"o":0.0000019586,"h":0.0000020448,"l":0.0000018164,"c":0.0000018913,"v":5916814.4997269996,"t":1733328000}
+{"o":0.0000018913,"h":0.000002012,"l":0.0000018585,"c":0.0000019715,"v":3459877.5796190002,"t":1733331600}
+{"o":0.0000019715,"h":0.0000019939,"l":0.0000019481,"c":0.0000019718,"v":194311.841426,"t":1733335200}
+{"o":0.0000019718,"h":0.0000021015,"l":0.0000019461,"c":0.0000020665,"v":4836295.7201889995,"t":1733338800}
+{"o":0.0000020665,"h":0.0000021603,"l":0.0000020342,"c":0.0000020957,"v":2111013.2409429997,"t":1733342400}
+{"o":0.0000020957,"h":0.0000021834,"l":0.0000020091,"c":0.0000020525,"v":4261820.271981,"t":1733346000}
+{"o":0.0000020525,"h":0.0000020589,"l":0.0000019761,"c":0.000002,"v":3043829.4916870003,"t":1733349600}
+{"o":0.000002,"h":0.0000020969,"l":0.0000019762,"c":0.0000020131,"v":7836706.1026689988,"t":1733353200}
+{"o":0.0000020131,"h":0.0000020452,"l":0.0000019731,"c":0.0000020028,"v":1158025.6641200001,"t":1733356800}
+{"o":0.0000020028,"h":0.0000020335,"l":0.0000019746,"c":0.0000019959,"v":219644.603493,"t":1733360400}
+{"o":0.0000019959,"h":0.0000019991,"l":0.0000019171,"c":0.0000019478,"v":0.0,"t":1733364000}
+{"o":0.0000019478,"h":0.0000020182,"l":0.0000018906,"c":0.0000019475,"v":2521654.866161,"t":1733367600}
+{"o":0.0000019475,"h":0.0000019559,"l":0.0000019045,"c":0.0000019231,"v":326095.759974,"t":1733371200}
+{"o":0.0000019231,"h":0.0000019688,"l":0.0000019015,"c":0.0000019205,"v":1016936.1611220001,"t":1733374800}
+{"o":0.0000019205,"h":0.0000019553,"l":0.0000018939,"c":0.0000019099,"v":630140.931688,"t":1733378400}
+{"o":0.0000019099,"h":0.0000019823,"l":0.0000018975,"c":0.0000019645,"v":3423894.1981480001,"t":1733382000}
+{"o":0.0000019645,"h":0.0000020775,"l":0.0000019288,"c":0.0000019363,"v":9550507.2489840016,"t":1733385600}
+{"o":0.0000019363,"h":0.0000019759,"l":0.0000019182,"c":0.0000019228,"v":2853271.1158660003,"t":1733389200}
+{"o":0.0000019228,"h":0.0000019337,"l":0.0000019031,"c":0.0000019295,"v":147392.219488,"t":1733392800}
+{"o":0.0000019295,"h":0.0000019779,"l":0.0000018836,"c":0.0000019354,"v":494141.9692930001,"t":1733396400}
+{"o":0.0000019354,"h":0.0000019512,"l":0.0000018821,"c":0.0000019143,"v":882480.1720989997,"t":1733400000}
+{"o":0.0000019143,"h":0.0000020275,"l":0.0000018821,"c":0.0000020034,"v":8031127.2401589993,"t":1733403600}
+{"o":0.0000020034,"h":0.000002044,"l":0.0000019718,"c":0.0000019918,"v":3305003.2569209989,"t":1733407200}
+{"o":0.0000019918,"h":0.0000021913,"l":0.0000019383,"c":0.0000021576,"v":9540465.7024339996,"t":1733410800}
+{"o":0.0000021576,"h":0.000003143,"l":0.000002124,"c":0.0000026649,"v":74794980.6738289893,"t":1733414400}
+{"o":0.0000026649,"h":0.0000029111,"l":0.0000023252,"c":0.0000024542,"v":34277764.7225959823,"t":1733418000}
+{"o":0.0000024542,"h":0.0000039933,"l":0.00000242,"c":0.0000032425,"v":103553980.4232399762,"t":1733421600}
+{"o":0.0000032425,"h":0.0000034324,"l":0.0000025744,"c":0.0000027688,"v":71227773.3776119649,"t":1733425200}
+{"o":0.0000027688,"h":0.0000031551,"l":0.000002528,"c":0.0000030073,"v":43096629.3114580363,"t":1733428800}
+{"o":0.0000030073,"h":0.0000033805,"l":0.0000028948,"c":0.0000029059,"v":30579587.4125659987,"t":1733432400}
+{"o":0.0000029059,"h":0.0000034618,"l":0.0000028874,"c":0.0000030417,"v":24233942.7390260026,"t":1733436000}
+{"o":0.0000030417,"h":0.0000034956,"l":0.0000028565,"c":0.0000029388,"v":42867641.1900189891,"t":1733439600}
+{"o":0.0000029388,"h":0.0000029686,"l":0.0000028146,"c":0.0000028694,"v":2490432.6003960003,"t":1733443200}
+{"o":0.0000028694,"h":0.0000030069,"l":0.0000023549,"c":0.0000028281,"v":39369070.0662879944,"t":1733446800}
+{"o":0.0000028281,"h":0.0000028928,"l":0.0000027794,"c":0.0000028661,"v":4040242.0138570005,"t":1733450400}
+{"o":0.0000028661,"h":0.0000030951,"l":0.0000028555,"c":0.0000030441,"v":7965860.3107829988,"t":1733454000}
+{"o":0.0000030441,"h":0.0000030731,"l":0.000002927,"c":0.0000029636,"v":4271505.7843789989,"t":1733457600}
+{"o":0.0000029636,"h":0.0000029968,"l":0.0000027018,"c":0.0000027503,"v":10178149.8557310011,"t":1733461200}
+{"o":0.0000027503,"h":0.0000027805,"l":0.0000027121,"c":0.0000027481,"v":3757630.724239999,"t":1733464800}
+{"o":0.0000027481,"h":0.0000027587,"l":0.0000026898,"c":0.0000027068,"v":2185000.2733459994,"t":1733468400}
+{"o":0.0000027068,"h":0.0000028182,"l":0.0000026584,"c":0.0000027666,"v":4589711.7803909993,"t":1733472000}
+{"o":0.0000027666,"h":0.0000028948,"l":0.0000027649,"c":0.0000028891,"v":2797877.2698540003,"t":1733475600}
+{"o":0.0000028891,"h":0.0000029083,"l":0.0000028413,"c":0.0000028856,"v":248811.953629,"t":1733479200}
+{"o":0.0000028856,"h":0.00000297,"l":0.0000028797,"c":0.0000029622,"v":2157171.896096,"t":1733482800}
+{"o":0.0000029622,"h":0.0000031067,"l":0.0000029455,"c":0.0000030868,"v":4691273.0053969994,"t":1733486400}
+{"o":0.0000030868,"h":0.0000030917,"l":0.0000029262,"c":0.0000029355,"v":4097064.6883989992,"t":1733490000}
+{"o":0.0000029355,"h":0.0000029492,"l":0.0000027798,"c":0.0000027962,"v":3687261.6526820003,"t":1733493600}
+{"o":0.0000027962,"h":0.0000029122,"l":0.0000027593,"c":0.0000028597,"v":1911349.8334599999,"t":1733497200}
+{"o":0.0000028597,"h":0.0000028855,"l":0.0000028231,"c":0.0000028318,"v":2280368.3403810002,"t":1733500800}
+{"o":0.0000028318,"h":0.0000028442,"l":0.0000027312,"c":0.0000027575,"v":5654863.7633879995,"t":1733504400}
+{"o":0.0000027575,"h":0.0000027802,"l":0.0000024748,"c":0.0000025274,"v":10009567.7480149996,"t":1733508000}
+{"o":0.0000025274,"h":0.0000027069,"l":0.0000025153,"c":0.0000026644,"v":10856757.5500709992,"t":1733511600}
+{"o":0.0000026644,"h":0.000002696,"l":0.0000025067,"c":0.0000025331,"v":4573765.1471880004,"t":1733515200}
+{"o":0.0000025331,"h":0.000002555,"l":0.0000024945,"c":0.0000025238,"v":2900461.477128,"t":1733518800}
+{"o":0.0000025238,"h":0.0000025509,"l":0.0000024483,"c":0.0000024698,"v":2428641.2834320003,"t":1733522400}
+{"o":0.0000024698,"h":0.0000024913,"l":0.0000024017,"c":0.0000024334,"v":2220866.7700050008,"t":1733526000}
+{"o":0.0000024334,"h":0.0000024586,"l":0.0000023125,"c":0.0000023448,"v":5734261.7025559992,"t":1733529600}
+{"o":0.0000023448,"h":0.00000239,"l":0.0000023378,"c":0.0000023654,"v":610768.274333,"t":1733533200}
+{"o":0.0000023654,"h":0.00000238,"l":0.000002349,"c":0.0000023584,"v":135313.438958,"t":1733536800}
+{"o":0.0000023584,"h":0.0000023873,"l":0.0000022918,"c":0.0000023035,"v":3804497.2781810006,"t":1733540400}
+{"o":0.0000023035,"h":0.0000023548,"l":0.0000022805,"c":0.000002342,"v":1950262.1127599999,"t":1733544000}
+{"o":0.000002342,"h":0.0000023553,"l":0.000002313,"c":0.0000023223,"v":1077455.891417,"t":1733547600}
+{"o":0.0000023223,"h":0.0000023726,"l":0.0000023118,"c":0.0000023598,"v":2105879.6008520001,"t":1733551200}
+{"o":0.0000023598,"h":0.0000024798,"l":0.0000023526,"c":0.0000024251,"v":5619847.4023020007,"t":1733554800}
+{"o":0.0000024251,"h":0.000002437,"l":0.0000024139,"c":0.0000024187,"v":115960.30956,"t":1733558400}
+{"o":0.0000024187,"h":0.0000024591,"l":0.0000023911,"c":0.0000024256,"v":1314492.7309320001,"t":1733562000}
+{"o":0.0000024256,"h":0.0000024589,"l":0.0000024192,"c":0.0000024416,"v":753859.6347979999,"t":1733565600}
+{"o":0.0000024416,"h":0.0000024617,"l":0.0000024326,"c":0.0000024467,"v":97470.790044,"t":1733569200}
+{"o":0.0000024467,"h":0.0000024549,"l":0.0000023795,"c":0.0000023895,"v":1751970.4482100003,"t":1733572800}
+{"o":0.0000023895,"h":0.0000024016,"l":0.0000023562,"c":0.0000023824,"v":1283947.573411,"t":1733576400}
+{"o":0.0000023824,"h":0.0000024326,"l":0.0000023415,"c":0.0000023824,"v":222033.272695,"t":1733580000}
+{"o":0.0000023824,"h":0.000002433,"l":0.000002371,"c":0.0000024217,"v":1328296.6810389999,"t":1733583600}
+{"o":0.0000024217,"h":0.000002452,"l":0.0000023903,"c":0.0000024145,"v":1534536.2960670001,"t":1733587200}
+{"o":0.0000024145,"h":0.0000024395,"l":0.0000023746,"c":0.0000023962,"v":1746937.3983490001,"t":1733590800}
+{"o":0.0000023962,"h":0.0000024338,"l":0.0000023817,"c":0.0000024099,"v":483142.3358839999,"t":1733594400}
+{"o":0.0000024099,"h":0.00000258,"l":0.0000024038,"c":0.0000024982,"v":7212510.2280749977,"t":1733598000}
+{"o":0.0000024982,"h":0.0000025203,"l":0.0000024787,"c":0.0000025058,"v":277171.053263,"t":1733601600}
+{"o":0.0000025058,"h":0.0000025816,"l":0.0000024651,"c":0.0000025657,"v":1896869.60996,"t":1733605200}
+{"o":0.0000025657,"h":0.0000026018,"l":0.0000025068,"c":0.0000025685,"v":291893.057438,"t":1733608800}
+{"o":0.0000025685,"h":0.0000025888,"l":0.000002365,"c":0.0000023852,"v":6820828.6777170002,"t":1733612400}
+{"o":0.0000023852,"h":0.0000024713,"l":0.0000023541,"c":0.0000024442,"v":3731957.237691001,"t":1733616000}
+{"o":0.0000024442,"h":0.0000025116,"l":0.0000024164,"c":0.000002426,"v":3618877.3567430004,"t":1733619600}
+{"o":0.000002426,"h":0.0000024833,"l":0.0000023943,"c":0.0000024479,"v":2987361.5511809997,"t":1733623200}
+{"o":0.0000024479,"h":0.0000024731,"l":0.0000024275,"c":0.0000024431,"v":430650.493093,"t":1733626800}
+{"o":0.0000024431,"h":0.0000024872,"l":0.0000024229,"c":0.0000024751,"v":1812401.9276959999,"t":1733630400}
+{"o":0.0000024751,"h":0.0000025338,"l":0.0000024352,"c":0.0000024545,"v":5116303.7378000002,"t":1733634000}
+{"o":0.0000024545,"h":0.0000024748,"l":0.0000024358,"c":0.0000024588,"v":387029.288273,"t":1733637600}
+{"o":0.0000024588,"h":0.0000024756,"l":0.0000024379,"c":0.0000024736,"v":282800.9094380001,"t":1733641200}
+{"o":0.0000024736,"h":0.0000025891,"l":0.0000024501,"c":0.0000025559,"v":5148571.2982579982,"t":1733644800}
+{"o":0.0000025559,"h":0.0000026306,"l":0.0000025443,"c":0.0000025759,"v":2848774.3137490004,"t":1733648400}
+{"o":0.0000025759,"h":0.0000025908,"l":0.0000025448,"c":0.000002569,"v":261279.419059,"t":1733652000}
+{"o":0.000002569,"h":0.0000025744,"l":0.0000025499,"c":0.0000025553,"v":376281.688716,"t":1733655600}
+{"o":0.0000025553,"h":0.0000025761,"l":0.0000025365,"c":0.0000025558,"v":428787.3167419999,"t":1733659200}
+{"o":0.0000025558,"h":0.0000026353,"l":0.0000025383,"c":0.0000026133,"v":1631978.2498590001,"t":1733662800}
+{"o":0.0000026133,"h":0.0000026364,"l":0.0000025512,"c":0.0000025697,"v":1676697.5660990002,"t":1733666400}
+{"o":0.0000025697,"h":0.0000026137,"l":0.0000025387,"c":0.0000025816,"v":469266.2026680001,"t":1733670000}
+{"o":0.0000025816,"h":0.0000026685,"l":0.0000025494,"c":0.0000026094,"v":4759117.2114570001,"t":1733673600}
+{"o":0.0000026094,"h":0.0000026856,"l":0.0000026003,"c":0.000002667,"v":2561591.5965159992,"t":1733677200}
+{"o":0.000002667,"h":0.0000026854,"l":0.000002617,"c":0.0000026473,"v":1854730.4667090001,"t":1733680800}
+{"o":0.0000026473,"h":0.0000027085,"l":0.0000026173,"c":0.0000026786,"v":3310298.9095659992,"t":1733684400}
+{"o":0.0000026786,"h":0.0000028267,"l":0.0000026756,"c":0.0000028023,"v":6073391.741143004,"t":1733688000}
+{"o":0.0000028023,"h":0.0000028515,"l":0.0000027817,"c":0.000002836,"v":1585893.217435,"t":1733691600}
+{"o":0.000002836,"h":0.0000032782,"l":0.0000028231,"c":0.0000032351,"v":12522597.3822080046,"t":1733695200}
+{"o":0.0000032351,"h":0.0000034552,"l":0.0000029842,"c":0.0000032862,"v":31626338.1436579973,"t":1733698800}
+{"o":0.0000032862,"h":0.0000036736,"l":0.0000032736,"c":0.0000033981,"v":16506652.163398996,"t":1733702400}
+{"o":0.0000033981,"h":0.0000035402,"l":0.0000033612,"c":0.0000035295,"v":6454172.654623,"t":1733706000}
+{"o":0.0000035295,"h":0.0000036101,"l":0.0000034747,"c":0.0000035289,"v":4880205.2430699999,"t":1733709600}
+{"o":0.0000035289,"h":0.0000036713,"l":0.000003515,"c":0.000003599,"v":4896679.5301910006,"t":1733713200}
+{"o":0.000003599,"h":0.0000039452,"l":0.0000035839,"c":0.0000038114,"v":8195593.5062610004,"t":1733716800}
+{"o":0.0000038114,"h":0.0000039494,"l":0.000003803,"c":0.0000039066,"v":3831495.0912940004,"t":1733720400}
+{"o":0.0000039066,"h":0.0000039764,"l":0.0000038541,"c":0.0000039261,"v":3089315.5879509989,"t":1733724000}
+{"o":0.0000039261,"h":0.0000039982,"l":0.0000038344,"c":0.0000038703,"v":1957735.2470280004,"t":1733727600}
+{"o":0.0000038703,"h":0.0000039655,"l":0.0000037828,"c":0.0000039018,"v":1386676.525622,"t":1733731200}
+{"o":0.0000039018,"h":0.0000039849,"l":0.0000038672,"c":0.0000039497,"v":492344.214934,"t":1733734800}
+{"o":0.0000039497,"h":0.000003993,"l":0.0000039231,"c":0.000003962,"v":526003.864204,"t":1733738400}
+{"o":0.000003962,"h":0.0000040177,"l":0.0000039107,"c":0.0000039703,"v":2042158.5562840002,"t":1733742000}
+{"o":0.0000039703,"h":0.0000040843,"l":0.0000036846,"c":0.0000040345,"v":9712172.0482899994,"t":1733745600}
+{"o":0.0000040345,"h":0.0000041616,"l":0.0000039735,"c":0.0000040798,"v":3061976.6071409988,"t":1733749200}
+{"o":0.0000040798,"h":0.0000044635,"l":0.0000040263,"c":0.0000043705,"v":7987455.2935489984,"t":1733752800}
+{"o":0.0000043705,"h":0.0000045501,"l":0.0000040567,"c":0.0000042207,"v":3157637.626197,"t":1733756400}
+{"o":0.0000042207,"h":0.000004304,"l":0.0000041169,"c":0.0000041893,"v":5546458.3799579991,"t":1733760000}
+{"o":0.0000041893,"h":0.0000044048,"l":0.0000040996,"c":0.0000041589,"v":8243758.9685779996,"t":1733763600}
+{"o":0.0000041589,"h":0.0000042935,"l":0.0000040511,"c":0.0000040778,"v":5276997.5143059995,"t":1733767200}
+{"o":0.0000040778,"h":0.0000042714,"l":0.0000037824,"c":0.0000040918,"v":17084826.9428149983,"t":1733770800}
+{"o":0.0000040918,"h":0.000004182,"l":0.0000037936,"c":0.0000040516,"v":8777923.6295419969,"t":1733774400}
+{"o":0.0000040516,"h":0.0000043408,"l":0.0000037283,"c":0.0000040161,"v":1979650.2141619998,"t":1733778000}
+{"o":0.0000040161,"h":0.0000042562,"l":0.0000036439,"c":0.0000038816,"v":7302868.5777829988,"t":1733781600}
+{"o":0.0000038816,"h":0.0000042991,"l":0.0000035981,"c":0.000003978,"v":25775371.2948360071,"t":1733785200}
+{"o":0.000003978,"h":0.0000044794,"l":0.0000038419,"c":0.0000043695,"v":7316509.9070679992,"t":1733788800}
+{"o":0.0000043695,"h":0.0000044098,"l":0.0000042296,"c":0.0000042511,"v":2595690.008351,"t":1733792400}
+{"o":0.0000042511,"h":0.0000044748,"l":0.0000039841,"c":0.0000041267,"v":7477628.8154600011,"t":1733796000}
+{"o":0.0000041267,"h":0.000004364,"l":0.0000039255,"c":0.0000041674,"v":2219991.6916529997,"t":1733799600}
+{"o":0.0000041674,"h":0.0000042445,"l":0.0000041043,"c":0.000004145,"v":853498.0393889999,"t":1733803200}
+{"o":0.000004145,"h":0.0000042823,"l":0.0000041199,"c":0.0000042459,"v":1391687.3278919999,"t":1733806800}
+{"o":0.0000042459,"h":0.0000042906,"l":0.0000041988,"c":0.0000042383,"v":206279.662612,"t":1733810400}
+{"o":0.0000042383,"h":0.0000044946,"l":0.0000042375,"c":0.0000044341,"v":3655465.3148219986,"t":1733814000}
+{"o":0.0000044341,"h":0.0000045468,"l":0.0000044153,"c":0.0000044732,"v":1549980.0758500004,"t":1733817600}
+{"o":0.0000044732,"h":0.000004538,"l":0.0000044038,"c":0.0000044464,"v":550632.7293759999,"t":1733821200}
+{"o":0.0000044464,"h":0.0000045083,"l":0.0000044178,"c":0.000004461,"v":258671.81194,"t":1733824800}
+{"o":0.000004461,"h":0.0000048361,"l":0.0000044582,"c":0.0000047511,"v":6172736.4858649997,"t":1733828400}
+{"o":0.0000047511,"h":0.0000048849,"l":0.000004662,"c":0.0000048307,"v":1343379.710275,"t":1733832000}
+{"o":0.0000048307,"h":0.000004958,"l":0.0000047382,"c":0.000004881,"v":993876.41738,"t":1733835600}
+{"o":0.000004881,"h":0.0000054416,"l":0.0000047672,"c":0.0000053069,"v":7670535.5908750007,"t":1733839200}
+{"o":0.0000053069,"h":0.000005831,"l":0.000005115,"c":0.0000054161,"v":6811898.4982349984,"t":1733842800}
+{"o":0.0000054161,"h":0.0000058033,"l":0.000005172,"c":0.0000056197,"v":9381264.8226999994,"t":1733846400}
+{"o":0.0000056197,"h":0.0000062857,"l":0.0000054744,"c":0.0000056734,"v":18141926.4706869945,"t":1733850000}
+{"o":0.0000056734,"h":0.0000057511,"l":0.0000051196,"c":0.0000054727,"v":11708840.8063130006,"t":1733853600}
+{"o":0.0000054727,"h":0.0000057856,"l":0.0000053546,"c":0.0000054722,"v":8426695.7507000007,"t":1733857200}
+{"o":0.0000054722,"h":0.000005499,"l":0.0000052347,"c":0.0000052824,"v":3265425.4684490003,"t":1733860800}
+{"o":0.0000052824,"h":0.0000054611,"l":0.0000051129,"c":0.0000052294,"v":7415481.172309,"t":1733864400}
+{"o":0.0000052294,"h":0.0000055139,"l":0.0000051614,"c":0.0000054651,"v":4882018.5582680013,"t":1733868000}
+{"o":0.0000054651,"h":0.0000056946,"l":0.000005367,"c":0.0000056784,"v":2898322.1553259995,"t":1733871600}
+{"o":0.0000056784,"h":0.000005966,"l":0.0000055127,"c":0.0000055619,"v":6809299.4285230003,"t":1733875200}
+{"o":0.0000055619,"h":0.0000056557,"l":0.0000053798,"c":0.0000054919,"v":1424397.9118879999,"t":1733878800}
+{"o":0.0000054919,"h":0.0000057796,"l":0.0000053183,"c":0.0000056361,"v":2237555.4611690007,"t":1733882400}
+{"o":0.0000056361,"h":0.0000056808,"l":0.0000054172,"c":0.000005447,"v":1630942.0406559999,"t":1733886000}
+{"o":0.000005447,"h":0.0000055505,"l":0.0000053884,"c":0.0000055244,"v":939037.586513,"t":1733889600}
+{"o":0.0000055244,"h":0.0000055836,"l":0.0000054598,"c":0.0000055378,"v":1529715.1757500002,"t":1733893200}
+{"o":0.0000055378,"h":0.0000059297,"l":0.0000054846,"c":0.0000058797,"v":3534002.5384589992,"t":1733896800}
+{"o":0.0000058797,"h":0.0000069125,"l":0.0000058449,"c":0.0000068331,"v":11344747.2437160015,"t":1733900400}
+{"o":0.0000068331,"h":0.0000068795,"l":0.0000063631,"c":0.0000065071,"v":4182202.975864999,"t":1733904000}
+{"o":0.0000065071,"h":0.0000067515,"l":0.0000064401,"c":0.000006688,"v":1340353.556662,"t":1733907600}
+{"o":0.000006688,"h":0.0000067034,"l":0.0000065951,"c":0.0000066168,"v":336349.901924,"t":1733911200}
+{"o":0.0000066168,"h":0.0000067078,"l":0.0000065004,"c":0.0000065928,"v":1038808.300428,"t":1733914800}
+{"o":0.0000065928,"h":0.000007311,"l":0.0000065192,"c":0.0000069251,"v":8723890.5777629968,"t":1733918400}
+{"o":0.0000069251,"h":0.0000074363,"l":0.0000068455,"c":0.0000073417,"v":4531484.8626269987,"t":1733922000}
+{"o":0.0000073417,"h":0.0000074218,"l":0.0000069548,"c":0.0000073338,"v":5164900.7852629991,"t":1733925600}
+{"o":0.0000073338,"h":0.0000075661,"l":0.0000071768,"c":0.0000072827,"v":4755241.944889999,"t":1733929200}
+{"o":0.0000072827,"h":0.0000086538,"l":0.0000072104,"c":0.0000082773,"v":16784618.0986720026,"t":1733932800}
+{"o":0.0000082773,"h":0.0000088451,"l":0.0000081028,"c":0.000008185,"v":8317594.0684350021,"t":1733936400}
+{"o":0.000008185,"h":0.0000083631,"l":0.0000069431,"c":0.0000074613,"v":13098324.5936089996,"t":1733940000}
+{"o":0.0000074613,"h":0.0000074903,"l":0.0000072019,"c":0.000007256,"v":2218923.2161870003,"t":1733943600}
+{"o":0.000007256,"h":0.0000075482,"l":0.000007165,"c":0.0000072719,"v":3750037.9039270002,"t":1733947200}
+{"o":0.0000072719,"h":0.0000073931,"l":0.0000072339,"c":0.0000072999,"v":1592965.3478369999,"t":1733950800}
+{"o":0.0000072999,"h":0.0000073384,"l":0.0000070722,"c":0.0000071828,"v":1685963.062013,"t":1733954400}
+{"o":0.0000071828,"h":0.0000072301,"l":0.0000067377,"c":0.0000068173,"v":2928713.713546,"t":1733958000}
+{"o":0.0000068173,"h":0.0000068429,"l":0.0000063366,"c":0.0000063785,"v":4384915.718456001,"t":1733961600}
+{"o":0.0000063785,"h":0.0000067125,"l":0.0000063627,"c":0.0000066718,"v":5741364.4291270003,"t":1733965200}
+{"o":0.0000066718,"h":0.0000067023,"l":0.0000063926,"c":0.0000065559,"v":2677990.3658640003,"t":1733968800}
+{"o":0.0000065559,"h":0.000008435,"l":0.0000064384,"c":0.0000070205,"v":22914985.3241460025,"t":1733972400}
+{"o":0.0000070205,"h":0.0000071964,"l":0.0000069784,"c":0.0000070263,"v":1364152.0345490002,"t":1733976000}
+{"o":0.0000070263,"h":0.0000072279,"l":0.0000068772,"c":0.0000071116,"v":866982.2277930001,"t":1733979600}
+{"o":0.0000071116,"h":0.0000073034,"l":0.0000069219,"c":0.0000072722,"v":3054715.7866530009,"t":1733983200}
+{"o":0.0000072722,"h":0.0000073984,"l":0.0000072286,"c":0.0000073631,"v":577261.283423,"t":1733986800}
+{"o":0.0000073631,"h":0.0000073972,"l":0.0000072796,"c":0.0000072973,"v":370440.0376330001,"t":1733990400}
+{"o":0.0000072973,"h":0.0000073703,"l":0.0000072583,"c":0.0000073625,"v":225134.028796,"t":1733994000}
+{"o":0.0000073625,"h":0.0000074453,"l":0.0000072671,"c":0.0000073278,"v":20652.55994,"t":1733997600}
+{"o":0.0000073278,"h":0.0000073827,"l":0.0000071036,"c":0.0000071958,"v":1314416.5904689997,"t":1734001200}
+{"o":0.0000071958,"h":0.0000072147,"l":0.0000070802,"c":0.0000071074,"v":742454.470462,"t":1734004800}
+{"o":0.0000071074,"h":0.0000075956,"l":0.0000070677,"c":0.0000074771,"v":3156232.6797390003,"t":1734008400}
+{"o":0.0000074771,"h":0.0000078622,"l":0.0000073714,"c":0.0000077508,"v":1599253.0107249997,"t":1734012000}
+{"o":0.0000077508,"h":0.0000084959,"l":0.0000076173,"c":0.0000083213,"v":6506980.8939139992,"t":1734015600}
+{"o":0.0000083213,"h":0.0000088927,"l":0.0000081295,"c":0.0000085002,"v":9711137.8723040037,"t":1734019200}
+{"o":0.0000085002,"h":0.0000087788,"l":0.0000080945,"c":0.0000086048,"v":4627993.2361600008,"t":1734022800}
+{"o":0.0000086048,"h":0.0000100075,"l":0.0000084605,"c":0.0000095445,"v":24886175.9282130003,"t":1734026400}
+{"o":0.0000095445,"h":0.0000127318,"l":0.0000088708,"c":0.0000097859,"v":51596479.9128920361,"t":1734030000}
+{"o":0.0000097859,"h":0.0000101247,"l":0.000009017,"c":0.0000097082,"v":16143666.825473994,"t":1734033600}
+{"o":0.0000097082,"h":0.0000098927,"l":0.0000094895,"c":0.00000977,"v":3926784.2330229999,"t":1734037200}
+{"o":0.00000977,"h":0.0000098553,"l":0.0000088902,"c":0.0000091665,"v":4743103.1653250046,"t":1734040800}
+{"o":0.0000091665,"h":0.0000096143,"l":0.0000090936,"c":0.0000094665,"v":2828706.8318570005,"t":1734044400}
+{"o":0.0000094665,"h":0.0000096189,"l":0.0000093494,"c":0.0000095143,"v":768245.8190450001,"t":1734048000}
+{"o":0.0000095143,"h":0.0000096402,"l":0.0000091827,"c":0.0000092273,"v":2359387.9738520002,"t":1734051600}
+{"o":0.0000092273,"h":0.000009703,"l":0.0000091298,"c":0.0000096007,"v":2020334.8317529999,"t":1734055200}
+{"o":0.0000096007,"h":0.0000103709,"l":0.0000095356,"c":0.0000099255,"v":6848503.416278,"t":1734058800}
+{"o":0.0000099255,"h":0.0000104601,"l":0.0000098295,"c":0.0000100199,"v":14687013.58356601,"t":1734062400}
+{"o":0.0000100199,"h":0.0000101093,"l":0.0000092149,"c":0.0000093422,"v":7543508.6540769972,"t":1734066000}
+{"o":0.0000093422,"h":0.0000095248,"l":0.0000091607,"c":0.0000092663,"v":1095549.1842889998,"t":1734069600}
+{"o":0.0000092663,"h":0.0000097448,"l":0.000009106,"c":0.000009583,"v":2422254.5582459997,"t":1734073200}
+{"o":0.000009583,"h":0.0000097652,"l":0.0000089551,"c":0.0000089991,"v":4528596.7567139985,"t":1734076800}
+{"o":0.0000089991,"h":0.0000091038,"l":0.0000088056,"c":0.0000088526,"v":2274957.3152859998,"t":1734080400}
+{"o":0.0000088526,"h":0.0000089881,"l":0.0000087534,"c":0.0000088299,"v":705636.189178,"t":1734084000}
+{"o":0.0000088299,"h":0.0000088539,"l":0.0000081906,"c":0.0000086575,"v":6845048.4551010011,"t":1734087600}
+{"o":0.0000086575,"h":0.0000090004,"l":0.0000081526,"c":0.000008718,"v":7206973.7629130008,"t":1734091200}
+{"o":0.000008718,"h":0.0000089594,"l":0.0000086659,"c":0.0000088398,"v":1633275.424653,"t":1734094800}
+{"o":0.0000088398,"h":0.0000091052,"l":0.000008802,"c":0.0000089569,"v":2363254.1682059998,"t":1734098400}
+{"o":0.0000089569,"h":0.000009179,"l":0.0000085838,"c":0.0000087786,"v":1780770.639649,"t":1734102000}
+{"o":0.0000087786,"h":0.0000092368,"l":0.0000085608,"c":0.0000092226,"v":2887743.3168860003,"t":1734105600}
+{"o":0.0000092226,"h":0.0000092253,"l":0.0000088133,"c":0.0000091033,"v":2843927.7821049993,"t":1734109200}
+{"o":0.0000091033,"h":0.0000096013,"l":0.0000090506,"c":0.0000093234,"v":3421924.7680189996,"t":1734112800}
+{"o":0.0000093234,"h":0.0000095605,"l":0.0000092129,"c":0.0000093887,"v":1890195.3823179998,"t":1734116400}
+{"o":0.0000093887,"h":0.0000094702,"l":0.0000092672,"c":0.0000093506,"v":2152521.3711020001,"t":1734120000}
+{"o":0.0000093506,"h":0.0000102916,"l":0.0000093383,"c":0.0000096973,"v":8129629.5019600019,"t":1734123600}
+{"o":0.0000096973,"h":0.0000103489,"l":0.0000094535,"c":0.0000097064,"v":10770911.7014780045,"t":1734127200}
+{"o":0.0000097064,"h":0.0000099203,"l":0.0000096084,"c":0.0000098433,"v":1484721.8611890001,"t":1734130800}
+{"o":0.0000098433,"h":0.0000098929,"l":0.000009364,"c":0.0000093986,"v":2094354.961437,"t":1734134400}
+{"o":0.0000093986,"h":0.0000094338,"l":0.0000085038,"c":0.0000092206,"v":6871727.3397710007,"t":1734138000}
+{"o":0.0000092206,"h":0.000009287,"l":0.0000087962,"c":0.0000088324,"v":1974083.2978020001,"t":1734141600}
+{"o":0.0000088324,"h":0.000008846,"l":0.0000083713,"c":0.0000083822,"v":2750697.7850660002,"t":1734145200}
+{"o":0.0000083822,"h":0.0000084829,"l":0.0000082894,"c":0.0000083932,"v":1192309.1540490002,"t":1734148800}
+{"o":0.0000083932,"h":0.0000086086,"l":0.0000082103,"c":0.000008257,"v":6810084.2898439998,"t":1734152400}
+{"o":0.000008257,"h":0.0000082936,"l":0.0000081512,"c":0.0000081986,"v":635364.6138310001,"t":1734156000}
+{"o":0.0000081986,"h":0.0000083736,"l":0.0000080979,"c":0.00000823,"v":2159649.4659539992,"t":1734159600}
+{"o":0.00000823,"h":0.0000082575,"l":0.0000073225,"c":0.0000075962,"v":8828183.5794379991,"t":1734163200}
+{"o":0.0000075962,"h":0.0000076269,"l":0.0000075018,"c":0.0000075619,"v":490422.184129,"t":1734166800}
+{"o":0.0000075619,"h":0.00000763,"l":0.0000074428,"c":0.0000075594,"v":1774970.1485639999,"t":1734170400}
+{"o":0.0000075594,"h":0.0000076107,"l":0.0000074828,"c":0.0000075156,"v":484744.61164,"t":1734174000}
+{"o":0.0000075156,"h":0.0000076115,"l":0.0000069979,"c":0.0000071233,"v":7065659.8511299994,"t":1734177600}
+{"o":0.0000071233,"h":0.0000072086,"l":0.0000066634,"c":0.0000067281,"v":3131660.466145,"t":1734181200}
+{"o":0.0000067281,"h":0.0000067654,"l":0.0000060027,"c":0.000006576,"v":11670311.5461349972,"t":1734184800}
+{"o":0.000006576,"h":0.0000067305,"l":0.0000060306,"c":0.0000062616,"v":8362018.8380049998,"t":1734188400}
+{"o":0.0000062616,"h":0.0000063575,"l":0.0000056104,"c":0.0000056634,"v":16648017.4592300002,"t":1734192000}
+{"o":0.0000056634,"h":0.0000059344,"l":0.0000055706,"c":0.0000059251,"v":7767891.3166099992,"t":1734195600}
+{"o":0.0000059251,"h":0.0000081842,"l":0.0000058996,"c":0.0000081048,"v":20565516.4071989954,"t":1734199200}
+{"o":0.0000081048,"h":0.0000085512,"l":0.0000079987,"c":0.0000081718,"v":3948122.0181959993,"t":1734202800}
+{"o":0.0000081718,"h":0.0000083082,"l":0.0000078201,"c":0.0000080717,"v":2869739.5172239998,"t":1734206400}
+{"o":0.0000080717,"h":0.0000081652,"l":0.0000078584,"c":0.0000078738,"v":1426117.9028040001,"t":1734210000}
+{"o":0.0000078738,"h":0.0000079028,"l":0.0000075057,"c":0.0000075575,"v":1901114.3017160001,"t":1734213600}
+{"o":0.0000075575,"h":0.0000083033,"l":0.000007429,"c":0.0000079672,"v":6775978.4136039987,"t":1734217200}
+{"o":0.0000079672,"h":0.0000080817,"l":0.0000078143,"c":0.0000078426,"v":1075302.785658,"t":1734220800}
+{"o":0.0000078426,"h":0.0000078736,"l":0.0000077286,"c":0.0000077677,"v":511330.226543,"t":1734224400}
+{"o":0.0000077677,"h":0.0000086289,"l":0.0000077487,"c":0.0000081126,"v":9890155.8519520033,"t":1734228000}
+{"o":0.0000081126,"h":0.0000082149,"l":0.0000077833,"c":0.0000079044,"v":1945150.5711090001,"t":1734231600}
+{"o":0.0000079044,"h":0.00000803,"l":0.0000076678,"c":0.0000077223,"v":2924115.4828750002,"t":1734235200}
+{"o":0.0000077223,"h":0.0000077898,"l":0.0000076355,"c":0.0000076775,"v":432861.569657,"t":1734238800}
+{"o":0.0000076775,"h":0.0000078299,"l":0.0000076084,"c":0.0000077775,"v":1146068.7890820003,"t":1734242400}
+{"o":0.0000077775,"h":0.0000078959,"l":0.000007254,"c":0.0000074848,"v":3773358.7183549996,"t":1734246000}
+{"o":0.0000074848,"h":0.0000075804,"l":0.0000074356,"c":0.0000074861,"v":747861.9391940001,"t":1734249600}
+{"o":0.0000074861,"h":0.0000075343,"l":0.0000074244,"c":0.0000074906,"v":59311.568913,"t":1734253200}
+{"o":0.0000074906,"h":0.0000075575,"l":0.0000074073,"c":0.0000074769,"v":90934.108984,"t":1734256800}
+{"o":0.0000074769,"h":0.0000075008,"l":0.0000070588,"c":0.0000071009,"v":2489345.0222510006,"t":1734260400}
+{"o":0.0000071009,"h":0.0000075354,"l":0.0000070074,"c":0.0000074583,"v":2729206.56965,"t":1734264000}
+{"o":0.0000074583,"h":0.0000081793,"l":0.0000074229,"c":0.0000080797,"v":3720204.2147590001,"t":1734267600}
+{"o":0.0000080797,"h":0.0000086239,"l":0.000007966,"c":0.0000080718,"v":6205756.0861719996,"t":1734271200}
+{"o":0.0000080718,"h":0.0000082334,"l":0.000008029,"c":0.000008159,"v":590407.7179479999,"t":1734274800}
+{"o":0.000008159,"h":0.0000083011,"l":0.0000080003,"c":0.0000080132,"v":3181561.7303940002,"t":1734278400}
+{"o":0.0000080132,"h":0.0000080655,"l":0.0000078996,"c":0.0000079889,"v":640132.562839,"t":1734282000}
+{"o":0.0000079889,"h":0.00000802,"l":0.0000076507,"c":0.0000078946,"v":4572597.4260400003,"t":1734285600}
+{"o":0.0000078946,"h":0.0000078964,"l":0.0000076729,"c":0.0000077265,"v":1505728.2590679999,"t":1734289200}
+{"o":0.0000077265,"h":0.000007781,"l":0.0000075915,"c":0.000007627,"v":1339329.0132609999,"t":1734292800}
+{"o":0.000007627,"h":0.0000077632,"l":0.0000075022,"c":0.0000077159,"v":1292273.9689989998,"t":1734296400}
+{"o":0.0000077159,"h":0.0000077529,"l":0.0000073964,"c":0.000007444,"v":2285310.2288969997,"t":1734300000}
+{"o":0.000007444,"h":0.0000079945,"l":0.0000072322,"c":0.000007804,"v":2465554.9515779996,"t":1734303600}
+{"o":0.000007804,"h":0.0000082955,"l":0.000007695,"c":0.0000080468,"v":5461535.6261379998,"t":1734307200}
+{"o":0.0000080468,"h":0.0000080747,"l":0.0000074524,"c":0.000007795,"v":5978416.5209049983,"t":1734310800}
+{"o":0.000007795,"h":0.000008027,"l":0.0000077217,"c":0.0000079919,"v":1174865.2704350003,"t":1734314400}
+{"o":0.0000079919,"h":0.0000080989,"l":0.0000079179,"c":0.0000079796,"v":623745.3192090001,"t":1734318000}
+{"o":0.0000079796,"h":0.0000080358,"l":0.0000079433,"c":0.0000079871,"v":120997.730173,"t":1734321600}
+{"o":0.0000079871,"h":0.0000080234,"l":0.0000078279,"c":0.0000079624,"v":1140951.9705080001,"t":1734325200}
+{"o":0.0000079624,"h":0.0000080247,"l":0.000007899,"c":0.0000079353,"v":160094.981838,"t":1734328800}
+{"o":0.0000079353,"h":0.0000080086,"l":0.000007891,"c":0.0000079184,"v":39452.426559,"t":1734332400}
+{"o":0.0000079184,"h":0.0000082679,"l":0.0000078279,"c":0.0000081921,"v":2537905.0261019995,"t":1734336000}
+{"o":0.0000081921,"h":0.0000083063,"l":0.0000080896,"c":0.0000081571,"v":1258833.0585940001,"t":1734339600}
+{"o":0.0000081571,"h":0.0000082845,"l":0.0000079191,"c":0.0000079672,"v":589057.853357,"t":1734343200}
+{"o":0.0000079672,"h":0.0000081536,"l":0.0000077101,"c":0.00000785,"v":567564.428752,"t":1734346800}
+{"o":0.00000785,"h":0.0000079333,"l":0.0000076487,"c":0.0000077652,"v":1446336.3472459998,"t":1734350400}
+{"o":0.0000077652,"h":0.0000079296,"l":0.0000076555,"c":0.000007819,"v":232633.682252,"t":1734354000}
+{"o":0.000007819,"h":0.0000078876,"l":0.0000076431,"c":0.0000076954,"v":2290365.6625669999,"t":1734357600}
+{"o":0.0000076954,"h":0.0000078108,"l":0.0000076269,"c":0.0000077096,"v":114252.056074,"t":1734361200}
+{"o":0.0000077096,"h":0.000007792,"l":0.0000075907,"c":0.0000076567,"v":205471.516319,"t":1734364800}
+{"o":0.0000076567,"h":0.0000077203,"l":0.000007054,"c":0.000007107,"v":4159641.2164030001,"t":1734368400}
+{"o":0.000007107,"h":0.0000073683,"l":0.0000069934,"c":0.0000072508,"v":2400102.1932109995,"t":1734372000}
+{"o":0.0000072508,"h":0.0000074141,"l":0.0000071276,"c":0.0000072451,"v":827967.394604,"t":1734375600}
+{"o":0.0000072451,"h":0.0000078063,"l":0.0000071164,"c":0.000007723,"v":3577232.3271840001,"t":1734379200}
+{"o":0.000007723,"h":0.0000083887,"l":0.0000076382,"c":0.0000081131,"v":7674644.4138169987,"t":1734382800}
+{"o":0.0000081131,"h":0.0000086843,"l":0.0000080232,"c":0.000008612,"v":8342117.1657600021,"t":1734386400}
+{"o":0.000008612,"h":0.0000087467,"l":0.0000085579,"c":0.0000087329,"v":1353695.359586,"t":1734390000}
+{"o":0.0000087329,"h":0.0000100188,"l":0.0000086576,"c":0.000009651,"v":6698614.1365880016,"t":1734393600}
+{"o":0.000009651,"h":0.0000100002,"l":0.0000089044,"c":0.000009549,"v":11173590.2352059968,"t":1734397200}
+{"o":0.000009549,"h":0.0000096183,"l":0.000009126,"c":0.0000091863,"v":2068837.0152410001,"t":1734400800}
+{"o":0.0000091863,"h":0.0000093445,"l":0.0000090118,"c":0.0000092288,"v":1290285.6412379998,"t":1734404400}
+{"o":0.0000092288,"h":0.000009364,"l":0.0000090532,"c":0.000009125,"v":612171.3887790001,"t":1734408000}
+{"o":0.000009125,"h":0.0000092649,"l":0.0000090843,"c":0.0000091855,"v":75644.453953,"t":1734411600}
+{"o":0.0000091855,"h":0.0000095804,"l":0.0000091419,"c":0.0000092968,"v":2342672.7470009997,"t":1734415200}
+{"o":0.0000092968,"h":0.0000095466,"l":0.0000092332,"c":0.0000094289,"v":2664948.7439139993,"t":1734418800}
+{"o":0.0000094289,"h":0.0000099183,"l":0.0000092986,"c":0.0000097931,"v":1436848.574307,"t":1734422400}
+{"o":0.0000097931,"h":0.0000104399,"l":0.0000095688,"c":0.0000101806,"v":1520858.2484630002,"t":1734426000}
+{"o":0.0000101806,"h":0.0000106744,"l":0.0000100729,"c":0.0000101634,"v":3761209.329665001,"t":1734429600}
+{"o":0.0000101634,"h":0.0000102494,"l":0.0000098679,"c":0.0000099946,"v":1088529.2907130003,"t":1734433200}
+{"o":0.0000099946,"h":0.0000100174,"l":0.0000093531,"c":0.0000097214,"v":1948024.1817670004,"t":1734436800}
+{"o":0.0000097214,"h":0.0000100114,"l":0.0000093159,"c":0.0000095367,"v":1564750.1840860001,"t":1734440400}
+{"o":0.0000095367,"h":0.0000097346,"l":0.0000093087,"c":0.0000095965,"v":2449635.0842900001,"t":1734444000}
+{"o":0.0000095965,"h":0.0000098249,"l":0.0000092971,"c":0.000009479,"v":1007749.4886159999,"t":1734447600}
+{"o":0.000009479,"h":0.0000102913,"l":0.000009198,"c":0.0000098128,"v":3836161.8598879986,"t":1734451200}
+{"o":0.0000098128,"h":0.0000099012,"l":0.0000092649,"c":0.0000093732,"v":2390070.6291359998,"t":1734454800}
+{"o":0.0000093732,"h":0.000009651,"l":0.0000086867,"c":0.0000087292,"v":6006130.2679700013,"t":1734458400}
+{"o":0.0000087292,"h":0.0000087955,"l":0.000008029,"c":0.0000082668,"v":6409643.0640590023,"t":1734462000}
+{"o":0.0000082668,"h":0.0000085392,"l":0.0000082088,"c":0.0000083814,"v":2264472.4987269999,"t":1734465600}
+{"o":0.0000083814,"h":0.0000084428,"l":0.0000081052,"c":0.0000081442,"v":1995151.4611780001,"t":1734469200}
+{"o":0.0000081442,"h":0.000008336,"l":0.0000080184,"c":0.0000082052,"v":1188829.131211,"t":1734472800}
+{"o":0.0000082052,"h":0.0000083226,"l":0.0000075412,"c":0.0000075894,"v":3912969.7268050006,"t":1734476400}
+{"o":0.0000075894,"h":0.0000081084,"l":0.0000074934,"c":0.0000080154,"v":3647489.1031169989,"t":1734480000}
+{"o":0.0000080154,"h":0.0000082492,"l":0.000007752,"c":0.0000081795,"v":1344583.8744669999,"t":1734483600}
+{"o":0.0000081795,"h":0.0000082629,"l":0.0000076001,"c":0.0000076976,"v":3299405.7436940009,"t":1734487200}
+{"o":0.0000076976,"h":0.0000077984,"l":0.0000076075,"c":0.0000077369,"v":1452222.4858190001,"t":1734490800}
+{"o":0.0000077369,"h":0.0000078345,"l":0.0000076711,"c":0.0000077248,"v":708580.273982,"t":1734494400}
+{"o":0.0000077248,"h":0.0000080819,"l":0.0000076824,"c":0.0000078757,"v":3598949.9139930001,"t":1734498000}
+{"o":0.0000078757,"h":0.0000080108,"l":0.0000077785,"c":0.0000078752,"v":340786.0062829999,"t":1734501600}
+{"o":0.0000078752,"h":0.0000079264,"l":0.0000077809,"c":0.0000078829,"v":371394.170473,"t":1734505200}
+{"o":0.0000078829,"h":0.0000079459,"l":0.0000078141,"c":0.0000078913,"v":150850.510718,"t":1734508800}
+{"o":0.0000078913,"h":0.0000079671,"l":0.0000078087,"c":0.0000079096,"v":464051.9742840001,"t":1734512400}
+{"o":0.0000079096,"h":0.0000080839,"l":0.0000078445,"c":0.0000080088,"v":754252.143672,"t":1734516000}
+{"o":0.0000080088,"h":0.0000081113,"l":0.0000079051,"c":0.0000080857,"v":998644.002175,"t":1734519600}
+{"o":0.0000080857,"h":0.0000082253,"l":0.0000079707,"c":0.0000080758,"v":471925.646295,"t":1734523200}
+{"o":0.0000080758,"h":0.0000081443,"l":0.0000079825,"c":0.000008108,"v":73399.969672,"t":1734526800}
+{"o":0.000008108,"h":0.0000081967,"l":0.0000080259,"c":0.0000081158,"v":912801.993637,"t":1734530400}
+{"o":0.0000081158,"h":0.0000082353,"l":0.0000079411,"c":0.0000080975,"v":209476.029003,"t":1734534000}
+{"o":0.0000080975,"h":0.0000082652,"l":0.0000079786,"c":0.0000081731,"v":2439381.1266129999,"t":1734537600}
+{"o":0.0000081731,"h":0.000008366,"l":0.0000080488,"c":0.0000082605,"v":371043.668867,"t":1734541200}
+{"o":0.0000082605,"h":0.0000083121,"l":0.0000077775,"c":0.0000078052,"v":2281604.8631870002,"t":1734544800}
+{"o":0.0000078052,"h":0.0000081242,"l":0.0000076976,"c":0.0000079768,"v":468541.9295639999,"t":1734548400}
+{"o":0.0000079768,"h":0.0000082497,"l":0.0000075071,"c":0.000007866,"v":5363752.557519001,"t":1734552000}
+{"o":0.000007866,"h":0.0000080413,"l":0.0000073728,"c":0.0000077046,"v":6714307.6017030003,"t":1734555600}
+{"o":0.0000077046,"h":0.0000079178,"l":0.0000075623,"c":0.0000076954,"v":473632.6860730001,"t":1734559200}
+{"o":0.0000076954,"h":0.000008097,"l":0.0000076519,"c":0.0000079032,"v":1635053.4932189994,"t":1734562800}
+{"o":0.0000079032,"h":0.0000082806,"l":0.0000078058,"c":0.0000081162,"v":2029165.8861849993,"t":1734566400}
+{"o":0.0000081162,"h":0.0000083287,"l":0.0000079236,"c":0.0000081255,"v":371064.903033,"t":1734570000}
+{"o":0.0000081255,"h":0.0000083309,"l":0.0000077247,"c":0.0000078087,"v":1048457.9067580001,"t":1734573600}
+{"o":0.0000078087,"h":0.0000081339,"l":0.0000076123,"c":0.0000079636,"v":1226798.8061289999,"t":1734577200}
+{"o":0.0000079636,"h":0.0000080317,"l":0.000007587,"c":0.0000076674,"v":1730331.9198430004,"t":1734580800}
+{"o":0.0000076674,"h":0.0000079041,"l":0.0000075579,"c":0.0000078025,"v":829527.0627220002,"t":1734584400}
+{"o":0.0000078025,"h":0.0000079931,"l":0.0000077496,"c":0.0000079249,"v":445756.713021,"t":1734588000}
+{"o":0.0000079249,"h":0.0000079714,"l":0.0000077904,"c":0.0000079022,"v":439033.785359,"t":1734591600}
+{"o":0.0000079022,"h":0.0000080378,"l":0.0000076908,"c":0.0000078037,"v":371570.269493,"t":1734595200}
+{"o":0.0000078037,"h":0.0000078864,"l":0.0000077473,"c":0.0000077887,"v":291625.201361,"t":1734598800}
+{"o":0.0000077887,"h":0.0000078439,"l":0.0000077143,"c":0.0000077814,"v":75865.610732,"t":1734602400}
+{"o":0.0000077814,"h":0.0000078353,"l":0.0000077301,"c":0.0000077582,"v":73506.369094,"t":1734606000}
+{"o":0.0000077582,"h":0.0000079623,"l":0.0000075962,"c":0.0000077896,"v":662473.2183909999,"t":1734609600}
+{"o":0.0000077896,"h":0.0000078533,"l":0.0000075005,"c":0.000007613,"v":1621912.1255199998,"t":1734613200}
+{"o":0.000007613,"h":0.0000078073,"l":0.0000074678,"c":0.0000077133,"v":1070526.8081179999,"t":1734616800}
+{"o":0.0000077133,"h":0.0000080288,"l":0.0000077049,"c":0.000007875,"v":1187610.816603,"t":1734620400}
+{"o":0.000007875,"h":0.0000080083,"l":0.0000076938,"c":0.0000077579,"v":963348.552167,"t":1734624000}
+{"o":0.0000077579,"h":0.0000082066,"l":0.0000069537,"c":0.0000072758,"v":3033944.4260699996,"t":1734627600}
+{"o":0.0000072758,"h":0.0000077028,"l":0.0000056555,"c":0.0000060886,"v":17139219.760929998,"t":1734631200}
+{"o":0.0000060886,"h":0.0000075674,"l":0.0000060362,"c":0.000006742,"v":15162252.8891469855,"t":1734634800}
+{"o":0.000006742,"h":0.0000069658,"l":0.0000064425,"c":0.0000066866,"v":3053191.2374430005,"t":1734638400}
+{"o":0.0000066866,"h":0.000007443,"l":0.0000064946,"c":0.0000072051,"v":5794539.7118690005,"t":1734642000}
+{"o":0.0000072051,"h":0.0000073726,"l":0.0000070457,"c":0.0000072061,"v":568312.7190660001,"t":1734645600}
+{"o":0.0000072061,"h":0.0000073446,"l":0.0000070159,"c":0.0000071304,"v":1043362.230786,"t":1734649200}
+{"o":0.0000071304,"h":0.0000072069,"l":0.0000068139,"c":0.0000069228,"v":985428.8386130001,"t":1734652800}
+{"o":0.0000069228,"h":0.0000072843,"l":0.0000068571,"c":0.0000071533,"v":3157548.618481,"t":1734656400}
+{"o":0.0000071533,"h":0.0000073188,"l":0.0000069227,"c":0.0000071349,"v":421176.893796,"t":1734660000}
+{"o":0.0000071349,"h":0.000007227,"l":0.0000069691,"c":0.00000706,"v":574969.6104840001,"t":1734663600}
+{"o":0.00000706,"h":0.0000071203,"l":0.000006692,"c":0.0000068323,"v":2067090.811278,"t":1734667200}
+{"o":0.0000068323,"h":0.0000069289,"l":0.0000065784,"c":0.0000066785,"v":1385420.174351,"t":1734670800}
+{"o":0.0000066785,"h":0.000006841,"l":0.0000063459,"c":0.0000065372,"v":1032479.2526840001,"t":1734674400}
+{"o":0.0000065372,"h":0.0000067511,"l":0.0000063612,"c":0.000006668,"v":3060075.1146509997,"t":1734678000}
+{"o":0.000006668,"h":0.0000073972,"l":0.0000059975,"c":0.000006323,"v":2892755.5163890002,"t":1734681600}
+{"o":0.000006323,"h":0.0000065152,"l":0.0000060756,"c":0.0000063492,"v":324857.6356109999,"t":1734685200}
+{"o":0.0000063492,"h":0.0000065759,"l":0.000006123,"c":0.000006183,"v":461613.405395,"t":1734688800}
+{"o":0.000006183,"h":0.0000065492,"l":0.0000057955,"c":0.0000060971,"v":1907650.893011,"t":1734692400}
+{"o":0.0000060971,"h":0.0000065239,"l":0.0000057598,"c":0.0000061984,"v":2533095.3840190005,"t":1734696000}
+{"o":0.0000061984,"h":0.0000064113,"l":0.0000059925,"c":0.0000061783,"v":480662.6661950001,"t":1734699600}
+{"o":0.0000061783,"h":0.0000064,"l":0.0000061398,"c":0.0000063333,"v":537953.3725299999,"t":1734703200}
+{"o":0.0000063333,"h":0.0000068955,"l":0.0000061924,"c":0.0000065866,"v":11140914.2828679997,"t":1734706800}
+{"o":0.0000065866,"h":0.0000067794,"l":0.0000056346,"c":0.0000057969,"v":19811965.5760490075,"t":1734710400}
+{"o":0.0000057969,"h":0.0000059176,"l":0.0000057174,"c":0.0000057763,"v":1890400.4361320001,"t":1734714000}
+{"o":0.0000057763,"h":0.0000058718,"l":0.0000055701,"c":0.0000056789,"v":2333186.1800719998,"t":1734717600}
+{"o":0.0000056789,"h":0.0000059285,"l":0.000005597,"c":0.0000058907,"v":3313899.3973340001,"t":1734721200}
+{"o":0.0000058907,"h":0.0000060158,"l":0.0000058406,"c":0.000005977,"v":684952.148923,"t":1734724800}
+{"o":0.000005977,"h":0.0000061602,"l":0.0000058498,"c":0.0000060364,"v":4196286.5678230003,"t":1734728400}
+{"o":0.0000060364,"h":0.0000061432,"l":0.0000046106,"c":0.0000058991,"v":47722935.8927819803,"t":1734732000}
+{"o":0.0000058991,"h":0.0000059747,"l":0.0000055342,"c":0.0000056754,"v":6035989.2416350003,"t":1734735600}
+{"o":0.0000056754,"h":0.0000057849,"l":0.0000056591,"c":0.0000057203,"v":2163643.0682530003,"t":1734739200}
+{"o":0.0000057203,"h":0.0000057798,"l":0.0000056458,"c":0.0000057384,"v":189882.441901,"t":1734742800}
+{"o":0.0000057384,"h":0.0000059002,"l":0.0000056987,"c":0.0000057941,"v":1871723.2592019998,"t":1734746400}
+{"o":0.0000057941,"h":0.0000058227,"l":0.0000056836,"c":0.0000057392,"v":504688.928355,"t":1734750000}
+{"o":0.0000057392,"h":0.0000059017,"l":0.0000056764,"c":0.000005833,"v":884923.8749919999,"t":1734753600}
+{"o":0.000005833,"h":0.0000059175,"l":0.0000057365,"c":0.0000057507,"v":1428871.430986,"t":1734757200}
+{"o":0.0000057507,"h":0.0000057947,"l":0.0000057234,"c":0.0000057446,"v":131026.901128,"t":1734760800}
+{"o":0.0000057446,"h":0.0000060785,"l":0.0000056686,"c":0.0000060501,"v":2368922.4437620002,"t":1734764400}
+{"o":0.0000060501,"h":0.0000061531,"l":0.0000060353,"c":0.0000061372,"v":286904.825664,"t":1734768000}
+{"o":0.0000061372,"h":0.0000062053,"l":0.0000060419,"c":0.0000060991,"v":164.089531,"t":1734771600}
+{"o":0.0000060991,"h":0.0000062083,"l":0.0000060352,"c":0.0000060866,"v":1144880.2586149999,"t":1734775200}
+{"o":0.0000060866,"h":0.0000061712,"l":0.0000060556,"c":0.0000061209,"v":172041.622227,"t":1734778800}
+{"o":0.0000061209,"h":0.0000063258,"l":0.0000061152,"c":0.0000063104,"v":0.0,"t":1734782400}
+{"o":0.0000063104,"h":0.0000064454,"l":0.0000058891,"c":0.000005986,"v":1465077.6303290001,"t":1734786000}
+{"o":0.000005986,"h":0.0000060476,"l":0.0000058314,"c":0.000005954,"v":125656.342902,"t":1734789600}
+{"o":0.000005954,"h":0.0000060411,"l":0.0000058351,"c":0.0000059439,"v":26484.105361,"t":1734793200}
+{"o":0.0000059439,"h":0.0000061407,"l":0.0000058167,"c":0.0000061083,"v":2471645.6542249997,"t":1734796800}
+{"o":0.0000061083,"h":0.0000063764,"l":0.0000060686,"c":0.000006186,"v":31677.593283,"t":1734800400}
+{"o":0.000006186,"h":0.0000064013,"l":0.0000060174,"c":0.0000061211,"v":849724.6156899999,"t":1734804000}
+{"o":0.0000061211,"h":0.0000062519,"l":0.0000060004,"c":0.0000060287,"v":26621.260153,"t":1734807600}
+{"o":0.0000060287,"h":0.0000061846,"l":0.0000059666,"c":0.0000061265,"v":327059.231098,"t":1734811200}
+{"o":0.0000061265,"h":0.0000063629,"l":0.0000061053,"c":0.0000062808,"v":992233.881096,"t":1734814800}
+{"o":0.0000062808,"h":0.000006393,"l":0.0000062104,"c":0.0000063115,"v":40170.108933,"t":1734818400}
+{"o":0.0000063115,"h":0.0000064795,"l":0.0000062364,"c":0.0000063022,"v":1821830.4134260002,"t":1734822000}
+{"o":0.0000063022,"h":0.000006798,"l":0.0000062348,"c":0.0000065808,"v":4036731.1246450003,"t":1734825600}
+{"o":0.0000065808,"h":0.0000067225,"l":0.0000065078,"c":0.0000066382,"v":642229.355165,"t":1734829200}
+{"o":0.0000066382,"h":0.0000067387,"l":0.0000064982,"c":0.0000065708,"v":883018.1556180001,"t":1734832800}
+{"o":0.0000065708,"h":0.0000067084,"l":0.0000064428,"c":0.0000065707,"v":621767.307133,"t":1734836400}
+{"o":0.0000065707,"h":0.0000072003,"l":0.0000065456,"c":0.0000071372,"v":4845115.6433439981,"t":1734840000}
+{"o":0.0000071372,"h":0.0000073713,"l":0.000007007,"c":0.0000071666,"v":3807706.7657150002,"t":1734843600}
+{"o":0.0000071666,"h":0.0000072652,"l":0.0000070031,"c":0.0000071398,"v":96003.667086,"t":1734847200}
+{"o":0.0000071398,"h":0.0000072547,"l":0.0000057975,"c":0.0000058245,"v":20638570.6005879939,"t":1734850800}
+{"o":0.0000058245,"h":0.000006006,"l":0.0000057647,"c":0.0000058613,"v":3834647.3059189999,"t":1734854400}
+{"o":0.0000058613,"h":0.0000058813,"l":0.0000053822,"c":0.0000054494,"v":3852082.6714299996,"t":1734858000}
+{"o":0.0000054494,"h":0.0000055809,"l":0.0000054087,"c":0.0000055646,"v":1088652.1367040002,"t":1734861600}
+{"o":0.0000055646,"h":0.0000056039,"l":0.0000055229,"c":0.0000055362,"v":116930.719072,"t":1734865200}
+{"o":0.0000055362,"h":0.0000056111,"l":0.0000054328,"c":0.0000055208,"v":826335.4518780001,"t":1734868800}
+{"o":0.0000055208,"h":0.0000056506,"l":0.0000054856,"c":0.0000056404,"v":767703.2153520001,"t":1734872400}
+{"o":0.0000056404,"h":0.0000058239,"l":0.0000054348,"c":0.0000056223,"v":293485.579355,"t":1734876000}
+{"o":0.0000056223,"h":0.0000056979,"l":0.0000054773,"c":0.0000056064,"v":1010579.9326769999,"t":1734879600}
+{"o":0.0000056064,"h":0.000005756,"l":0.0000055577,"c":0.000005654,"v":508308.742437,"t":1734883200}
+{"o":0.000005654,"h":0.000005763,"l":0.0000056447,"c":0.0000057043,"v":493342.292158,"t":1734886800}
+{"o":0.0000057043,"h":0.0000058257,"l":0.0000055976,"c":0.0000057672,"v":1981617.1060830001,"t":1734890400}
+{"o":0.0000057672,"h":0.000005905,"l":0.0000056261,"c":0.0000057568,"v":575509.5624929999,"t":1734894000}
+{"o":0.0000057568,"h":0.0000058245,"l":0.0000056227,"c":0.000005696,"v":461114.515119,"t":1734897600}
+{"o":0.000005696,"h":0.000006215,"l":0.0000056395,"c":0.0000061963,"v":6356129.7897240007,"t":1734901200}
+{"o":0.0000061963,"h":0.0000063026,"l":0.0000059662,"c":0.0000060874,"v":1673269.0395799999,"t":1734904800}
+{"o":0.0000060874,"h":0.0000061395,"l":0.000006011,"c":0.0000060666,"v":107837.411976,"t":1734908400}
+{"o":0.0000060666,"h":0.000006163,"l":0.0000059953,"c":0.0000060441,"v":265047.017498,"t":1734912000}
+{"o":0.0000060441,"h":0.0000061945,"l":0.0000058646,"c":0.0000059877,"v":761518.925987,"t":1734915600}
+{"o":0.0000059877,"h":0.0000060664,"l":0.0000058767,"c":0.0000059167,"v":602718.5736540001,"t":1734919200}
+{"o":0.0000059167,"h":0.0000062109,"l":0.0000056766,"c":0.0000059392,"v":452546.261583,"t":1734922800}
+{"o":0.0000059392,"h":0.0000061232,"l":0.0000058916,"c":0.0000059925,"v":1617128.362707,"t":1734926400}
+{"o":0.0000059925,"h":0.0000060753,"l":0.0000059382,"c":0.000005985,"v":34856.736914,"t":1734930000}
+{"o":0.000005985,"h":0.0000061235,"l":0.0000058965,"c":0.0000060154,"v":24693.466872,"t":1734933600}
+{"o":0.0000060154,"h":0.0000060797,"l":0.00000595,"c":0.0000059972,"v":167.360216,"t":1734937200}
+{"o":0.0000059972,"h":0.000006024,"l":0.0000059241,"c":0.0000059401,"v":108415.040687,"t":1734940800}
+{"o":0.0000059401,"h":0.0000060402,"l":0.0000058663,"c":0.000006019,"v":298204.743009,"t":1734944400}
+{"o":0.000006019,"h":0.00000617,"l":0.0000059856,"c":0.0000061329,"v":1262081.5520500001,"t":1734948000}
+{"o":0.0000061329,"h":0.0000061939,"l":0.0000060912,"c":0.0000061668,"v":21102.105706,"t":1734951600}
+{"o":0.0000061668,"h":0.0000061918,"l":0.0000059871,"c":0.00000601,"v":1364630.7671620001,"t":1734955200}
+{"o":0.00000601,"h":0.0000061126,"l":0.0000059156,"c":0.0000060233,"v":362213.975329,"t":1734958800}
+{"o":0.0000060233,"h":0.0000061217,"l":0.0000058753,"c":0.0000059307,"v":1247576.0799119999,"t":1734962400}
+{"o":0.0000059307,"h":0.0000060612,"l":0.000005783,"c":0.0000059389,"v":184632.324464,"t":1734966000}
+{"o":0.0000059389,"h":0.0000061154,"l":0.0000057895,"c":0.0000059594,"v":279212.114599,"t":1734969600}
+{"o":0.0000059594,"h":0.0000059939,"l":0.0000058582,"c":0.0000059345,"v":498384.314133,"t":1734973200}
+{"o":0.0000059345,"h":0.0000060076,"l":0.0000058749,"c":0.0000059677,"v":412241.34815,"t":1734976800}
+{"o":0.0000059677,"h":0.0000061727,"l":0.0000058246,"c":0.0000060897,"v":1056084.0033100001,"t":1734980400}
+{"o":0.0000060897,"h":0.0000062005,"l":0.000005943,"c":0.0000060542,"v":617635.234972,"t":1734984000}
+{"o":0.0000060542,"h":0.0000062366,"l":0.0000059791,"c":0.0000061242,"v":252265.470302,"t":1734987600}
+{"o":0.0000061242,"h":0.0000064666,"l":0.0000060239,"c":0.0000060839,"v":6110168.3477730006,"t":1734991200}
+{"o":0.0000060839,"h":0.0000062353,"l":0.0000060261,"c":0.0000061314,"v":2141914.5808159998,"t":1734994800}
+{"o":0.0000061314,"h":0.0000062284,"l":0.0000059959,"c":0.0000060129,"v":1567737.0971639999,"t":1734998400}
+{"o":0.0000060129,"h":0.000006122,"l":0.0000059736,"c":0.0000060858,"v":176280.068083,"t":1735002000}
+{"o":0.0000060858,"h":0.0000061374,"l":0.0000059262,"c":0.0000059931,"v":311504.632612,"t":1735005600}
+{"o":0.0000059931,"h":0.0000060678,"l":0.0000059235,"c":0.0000060001,"v":329683.303347,"t":1735009200}
+{"o":0.0000060001,"h":0.0000060224,"l":0.0000058487,"c":0.0000059081,"v":1301915.9598159997,"t":1735012800}
+{"o":0.0000059081,"h":0.0000059376,"l":0.0000058484,"c":0.0000058859,"v":134652.745381,"t":1735016400}
+{"o":0.0000058859,"h":0.0000059791,"l":0.0000058597,"c":0.0000059354,"v":354319.686835,"t":1735020000}
+{"o":0.0000059354,"h":0.0000060002,"l":0.0000058561,"c":0.000005924,"v":204323.73935,"t":1735023600}
+{"o":0.000005924,"h":0.0000059778,"l":0.0000058237,"c":0.0000059201,"v":396477.927243,"t":1735027200}
+{"o":0.0000059201,"h":0.0000060016,"l":0.0000058706,"c":0.0000059494,"v":132828.226031,"t":1735030800}
+{"o":0.0000059494,"h":0.0000060114,"l":0.000005876,"c":0.0000059541,"v":18248.903015,"t":1735034400}
+{"o":0.0000059541,"h":0.00000596,"l":0.0000058742,"c":0.0000058839,"v":0.0,"t":1735038000}
+{"o":0.0000058839,"h":0.0000059436,"l":0.0000058714,"c":0.0000059352,"v":60000.0,"t":1735041600}
+{"o":0.0000059352,"h":0.0000060604,"l":0.0000058055,"c":0.0000059165,"v":177204.815071,"t":1735045200}
+{"o":0.0000059165,"h":0.0000059958,"l":0.0000058909,"c":0.0000059763,"v":330803.03321,"t":1735048800}
+{"o":0.0000059763,"h":0.0000060035,"l":0.0000057421,"c":0.0000057925,"v":1939655.915,"t":1735052400}
+{"o":0.0000057925,"h":0.0000060207,"l":0.0000057667,"c":0.0000059417,"v":2791130.9018290001,"t":1735056000}
+{"o":0.0000059417,"h":0.00000603,"l":0.0000058932,"c":0.0000059447,"v":336893.616022,"t":1735059600}
+{"o":0.0000059447,"h":0.0000060868,"l":0.0000058882,"c":0.0000060297,"v":1256074.626375,"t":1735063200}
+{"o":0.0000060297,"h":0.0000062651,"l":0.0000059369,"c":0.0000062441,"v":3494862.5897090002,"t":1735066800}
+{"o":0.0000062441,"h":0.0000063852,"l":0.0000061788,"c":0.0000063394,"v":976763.777128,"t":1735070400}
+{"o":0.0000063394,"h":0.0000066188,"l":0.0000062307,"c":0.0000065332,"v":1255369.6689520001,"t":1735074000}
+{"o":0.0000065332,"h":0.0000066963,"l":0.0000062099,"c":0.0000062628,"v":4387947.618133001,"t":1735077600}
+{"o":0.0000062628,"h":0.0000064009,"l":0.0000060899,"c":0.0000063653,"v":3288114.8161570001,"t":1735081200}
+{"o":0.0000063653,"h":0.0000065049,"l":0.0000062798,"c":0.0000064691,"v":1997928.7014530001,"t":1735084800}
+{"o":0.0000064691,"h":0.0000065257,"l":0.0000063177,"c":0.000006465,"v":371062.371961,"t":1735088400}
+{"o":0.000006465,"h":0.0000065702,"l":0.0000063813,"c":0.0000064921,"v":536360.9160730001,"t":1735092000}
+{"o":0.0000064921,"h":0.0000070212,"l":0.0000064589,"c":0.0000070097,"v":3847616.5183120007,"t":1735095600}
+{"o":0.0000070097,"h":0.0000072734,"l":0.0000070018,"c":0.0000071545,"v":1941483.7733089996,"t":1735099200}
+{"o":0.0000071545,"h":0.00000719,"l":0.0000070822,"c":0.0000071068,"v":465487.752413,"t":1735102800}
+{"o":0.0000071068,"h":0.0000071562,"l":0.0000070281,"c":0.0000071162,"v":90778.245777,"t":1735106400}
+{"o":0.0000071162,"h":0.0000072155,"l":0.0000069833,"c":0.0000070635,"v":519105.8998989999,"t":1735110000}
+{"o":0.0000070635,"h":0.0000070898,"l":0.0000069282,"c":0.0000069865,"v":731611.100201,"t":1735113600}
+{"o":0.0000069865,"h":0.0000070045,"l":0.0000069398,"c":0.0000069642,"v":14349.836378,"t":1735117200}
+{"o":0.0000069642,"h":0.0000071192,"l":0.0000068425,"c":0.0000070857,"v":919899.3274010001,"t":1735120800}
+{"o":0.0000070857,"h":0.0000071692,"l":0.0000070614,"c":0.0000071433,"v":0.0,"t":1735124400}
+{"o":0.0000071433,"h":0.0000071785,"l":0.000007105,"c":0.0000071416,"v":82.864933,"t":1735128000}
+{"o":0.0000071416,"h":0.0000071934,"l":0.0000070749,"c":0.0000071172,"v":216517.790705,"t":1735131600}
+{"o":0.0000071172,"h":0.000007409,"l":0.0000070299,"c":0.0000073334,"v":1149752.633526,"t":1735135200}
+{"o":0.0000073334,"h":0.0000084269,"l":0.0000073118,"c":0.0000082937,"v":8510241.2779110018,"t":1735138800}
+{"o":0.0000082937,"h":0.0000084331,"l":0.0000081066,"c":0.000008248,"v":635734.784978,"t":1735142400}
+{"o":0.000008248,"h":0.0000084439,"l":0.0000081555,"c":0.0000083207,"v":858045.459343,"t":1735146000}
+{"o":0.0000083207,"h":0.0000083791,"l":0.0000079653,"c":0.0000080815,"v":2492903.1415379993,"t":1735149600}
+{"o":0.0000080815,"h":0.000008116,"l":0.0000078,"c":0.0000078709,"v":1546377.5271609998,"t":1735153200}
+{"o":0.0000078709,"h":0.000007978,"l":0.000007685,"c":0.0000078041,"v":1049095.8235680002,"t":1735156800}
+{"o":0.0000078041,"h":0.0000079112,"l":0.0000076738,"c":0.0000078615,"v":637568.8414980001,"t":1735160400}
+{"o":0.0000078615,"h":0.0000079748,"l":0.0000078068,"c":0.0000079271,"v":436599.5425249999,"t":1735164000}
+{"o":0.0000079271,"h":0.0000080438,"l":0.0000078826,"c":0.0000079834,"v":586990.534547,"t":1735167600}
+{"o":0.0000079834,"h":0.0000081065,"l":0.0000078006,"c":0.0000079373,"v":524589.226865,"t":1735171200}
+{"o":0.0000079373,"h":0.0000080619,"l":0.0000078824,"c":0.0000080331,"v":346008.028719,"t":1735174800}
+{"o":0.0000080331,"h":0.0000082667,"l":0.000007937,"c":0.000008124,"v":747523.5283379999,"t":1735178400}
+{"o":0.000008124,"h":0.0000081833,"l":0.0000080189,"c":0.0000081223,"v":291936.4981959999,"t":1735182000}
+{"o":0.0000081223,"h":0.0000082513,"l":0.000008003,"c":0.0000080912,"v":102599.002273,"t":1735185600}
+{"o":0.0000080912,"h":0.0000082699,"l":0.0000080729,"c":0.0000082169,"v":917166.03335,"t":1735189200}
+{"o":0.0000082169,"h":0.0000083321,"l":0.0000080045,"c":0.0000080665,"v":904025.129593,"t":1735192800}
+{"o":0.0000080665,"h":0.0000081423,"l":0.0000079363,"c":0.0000080485,"v":405123.1876179999,"t":1735196400}
+{"o":0.0000080485,"h":0.000008261,"l":0.0000076376,"c":0.0000078579,"v":1067653.675575,"t":1735200000}
+{"o":0.0000078579,"h":0.0000079484,"l":0.0000077941,"c":0.0000078401,"v":267586.119269,"t":1735203600}
+{"o":0.0000078401,"h":0.0000081121,"l":0.0000077765,"c":0.0000080656,"v":1204636.5209159998,"t":1735207200}
+{"o":0.0000080656,"h":0.0000081336,"l":0.0000079707,"c":0.0000080821,"v":143672.344563,"t":1735210800}
+{"o":0.0000080821,"h":0.0000081279,"l":0.0000080011,"c":0.0000080481,"v":6969.0,"t":1735214400}
+{"o":0.0000080481,"h":0.0000081613,"l":0.0000080139,"c":0.0000080795,"v":61302.977037,"t":1735218000}
+{"o":0.0000080795,"h":0.0000081698,"l":0.0000080346,"c":0.0000081249,"v":409341.948146,"t":1735221600}
+{"o":0.0000081249,"h":0.0000082157,"l":0.0000080663,"c":0.000008181,"v":490828.208122,"t":1735225200}
+{"o":0.000008181,"h":0.000008304,"l":0.0000080827,"c":0.0000081736,"v":247706.506477,"t":1735228800}
+{"o":0.0000081736,"h":0.0000083143,"l":0.0000081498,"c":0.000008255,"v":30648.319468,"t":1735232400}
+{"o":0.000008255,"h":0.0000082979,"l":0.0000082047,"c":0.0000082085,"v":369621.933968,"t":1735236000}
+{"o":0.0000082085,"h":0.000008306,"l":0.0000081762,"c":0.0000081919,"v":147681.029919,"t":1735239600}
+{"o":0.0000081919,"h":0.0000082838,"l":0.0000081184,"c":0.00000818,"v":105727.461033,"t":1735243200}
+{"o":0.00000818,"h":0.0000083497,"l":0.0000081132,"c":0.0000082224,"v":132464.049012,"t":1735246800}
+{"o":0.0000082224,"h":0.0000083925,"l":0.0000081203,"c":0.0000081828,"v":1557279.3924349998,"t":1735250400}
+{"o":0.0000081828,"h":0.0000082769,"l":0.0000080932,"c":0.0000081273,"v":228499.912606,"t":1735254000}
+{"o":0.0000081273,"h":0.0000082331,"l":0.0000080911,"c":0.000008155,"v":266124.187292,"t":1735257600}
+{"o":0.000008155,"h":0.0000082591,"l":0.0000080227,"c":0.0000080965,"v":774547.992311,"t":1735261200}
+{"o":0.0000080965,"h":0.0000081352,"l":0.0000079182,"c":0.0000079823,"v":870149.744679,"t":1735264800}
+{"o":0.0000079823,"h":0.0000080009,"l":0.0000078837,"c":0.0000079011,"v":88265.629164,"t":1735268400}
+{"o":0.0000079011,"h":0.0000079139,"l":0.0000078068,"c":0.0000078889,"v":108940.53557,"t":1735272000}
+{"o":0.0000078889,"h":0.0000080437,"l":0.0000075027,"c":0.0000075711,"v":2017455.7742999999,"t":1735275600}
+{"o":0.0000075711,"h":0.0000075815,"l":0.0000074705,"c":0.0000075125,"v":320813.583755,"t":1735279200}
+{"o":0.0000075125,"h":0.0000077405,"l":0.0000073372,"c":0.0000075352,"v":57669.735294,"t":1735282800}
+{"o":0.0000075352,"h":0.0000076347,"l":0.0000073858,"c":0.0000075399,"v":54066.507717,"t":1735286400}
+{"o":0.0000075399,"h":0.0000077192,"l":0.0000073305,"c":0.0000075506,"v":113440.501836,"t":1735290000}
+{"o":0.0000075506,"h":0.0000077168,"l":0.000007336,"c":0.0000074415,"v":136211.700582,"t":1735293600}
+{"o":0.0000074415,"h":0.0000075169,"l":0.0000073906,"c":0.0000073966,"v":337701.562303,"t":1735297200}
+{"o":0.0000073966,"h":0.0000074856,"l":0.0000073454,"c":0.0000074733,"v":757610.11164,"t":1735300800}
+{"o":0.0000074733,"h":0.000007544,"l":0.0000073889,"c":0.0000074712,"v":296013.56485,"t":1735304400}
+{"o":0.0000074712,"h":0.0000076264,"l":0.0000073346,"c":0.0000074708,"v":867651.496542,"t":1735308000}
+{"o":0.0000074708,"h":0.0000076551,"l":0.000007116,"c":0.0000072491,"v":1420091.038442,"t":1735311600}
+{"o":0.0000072491,"h":0.0000073492,"l":0.0000071799,"c":0.0000072019,"v":358859.2862569999,"t":1735315200}
+{"o":0.0000072019,"h":0.0000073487,"l":0.0000071238,"c":0.0000072079,"v":126887.9314,"t":1735318800}
+{"o":0.0000072079,"h":0.0000072272,"l":0.0000070551,"c":0.000007065,"v":612787.3353510002,"t":1735322400}
+{"o":0.000007065,"h":0.0000072351,"l":0.0000067978,"c":0.0000069119,"v":3072067.4442850007,"t":1735326000}
+{"o":0.0000069119,"h":0.0000070124,"l":0.0000066742,"c":0.0000067594,"v":1969451.4051730004,"t":1735329600}
+{"o":0.0000067594,"h":0.0000068356,"l":0.000005798,"c":0.0000058535,"v":10336310.9735639989,"t":1735333200}
+{"o":0.0000058535,"h":0.0000060621,"l":0.0000057633,"c":0.0000059629,"v":2532938.6789899995,"t":1735336800}
+{"o":0.0000059629,"h":0.0000062206,"l":0.0000059525,"c":0.0000061826,"v":2234342.7409319999,"t":1735340400}
+{"o":0.0000061826,"h":0.000006232,"l":0.0000060924,"c":0.0000061348,"v":1416929.8585679992,"t":1735344000}
+{"o":0.0000061348,"h":0.0000061684,"l":0.0000059103,"c":0.0000060409,"v":1886007.337055,"t":1735347600}
+{"o":0.0000060409,"h":0.0000061243,"l":0.0000059285,"c":0.0000060313,"v":501495.5718339999,"t":1735351200}
+{"o":0.0000060313,"h":0.0000060966,"l":0.0000059596,"c":0.000006048,"v":490114.140022,"t":1735354800}
+{"o":0.000006048,"h":0.0000060715,"l":0.000006038,"c":0.0000060663,"v":0.0,"t":1735358400}
+{"o":0.0000060663,"h":0.0000061942,"l":0.0000060077,"c":0.0000060955,"v":624592.73114,"t":1735362000}
+{"o":0.0000060955,"h":0.0000061211,"l":0.000006064,"c":0.0000060785,"v":215023.483974,"t":1735365600}
+{"o":0.0000060785,"h":0.0000061495,"l":0.0000060546,"c":0.0000061299,"v":549326.180793,"t":1735369200}
+{"o":0.0000061299,"h":0.0000062103,"l":0.0000060869,"c":0.0000061114,"v":137400.581031,"t":1735372800}
+{"o":0.0000061114,"h":0.0000061697,"l":0.0000060693,"c":0.0000061458,"v":243871.838435,"t":1735376400}
+{"o":0.0000061458,"h":0.000006171,"l":0.0000061113,"c":0.0000061507,"v":47379.950636,"t":1735380000}
+{"o":0.0000061507,"h":0.0000061519,"l":0.0000059389,"c":0.0000060446,"v":1160000.0,"t":1735383600}
+{"o":0.0000060446,"h":0.0000060674,"l":0.0000055038,"c":0.0000055673,"v":4993495.7166329985,"t":1735387200}
+{"o":0.0000055673,"h":0.0000058793,"l":0.0000055161,"c":0.0000058109,"v":3046943.661270001,"t":1735390800}
+{"o":0.0000058109,"h":0.0000058427,"l":0.0000057306,"c":0.0000057678,"v":580698.870427,"t":1735394400}
+{"o":0.0000057678,"h":0.000005769,"l":0.0000056834,"c":0.0000057223,"v":700944.882841,"t":1735398000}
+{"o":0.0000057223,"h":0.0000057673,"l":0.0000056051,"c":0.000005638,"v":1717095.866536,"t":1735401600}
+{"o":0.000005638,"h":0.0000059106,"l":0.0000055504,"c":0.0000058118,"v":1734464.9988529996,"t":1735405200}
+{"o":0.0000058118,"h":0.0000058588,"l":0.0000057408,"c":0.0000058106,"v":59550.975792,"t":1735408800}
+{"o":0.0000058106,"h":0.0000058702,"l":0.0000057981,"c":0.0000058428,"v":417888.006124,"t":1735412400}
+{"o":0.0000058428,"h":0.0000059143,"l":0.0000058083,"c":0.0000058452,"v":234603.608135,"t":1735416000}
+{"o":0.0000058452,"h":0.0000058621,"l":0.0000057993,"c":0.0000058149,"v":15948.21316,"t":1735419600}
+{"o":0.0000058149,"h":0.0000059158,"l":0.0000057369,"c":0.0000058806,"v":154668.698723,"t":1735423200}
+{"o":0.0000058806,"h":0.0000059079,"l":0.0000058059,"c":0.0000058279,"v":102033.426474,"t":1735426800}
+{"o":0.0000058279,"h":0.0000059263,"l":0.0000058219,"c":0.0000058994,"v":446560.162878,"t":1735430400}
+{"o":0.0000058994,"h":0.0000059851,"l":0.0000058501,"c":0.0000059075,"v":31429.340093,"t":1735434000}
+{"o":0.0000059075,"h":0.0000059134,"l":0.000005812,"c":0.0000058743,"v":113621.016788,"t":1735437600}
+{"o":0.0000058743,"h":0.000006113,"l":0.0000057832,"c":0.0000060531,"v":2528021.6161270002,"t":1735441200}
+{"o":0.0000010031,"h":0.0000010122,"l":0.0000010018,"c":0.0000010104,"v":197937.258473,"t":1728244800}
+{"o":0.0000010104,"h":0.0000010183,"l":0.0000009541,"c":0.0000009642,"v":6383803.8858849993,"t":1728248400}
+{"o":0.0000009642,"h":0.0000009941,"l":0.0000009472,"c":0.0000009866,"v":9879203.9177940004,"t":1728252000}
+{"o":0.0000009866,"h":0.0000009866,"l":0.0000009771,"c":0.000000979,"v":0.0,"t":1728255600}
+{"o":0.000000979,"h":0.0000010007,"l":0.0000009597,"c":0.0000009763,"v":1108955.75569,"t":1728259200}
+{"o":0.0000009763,"h":0.0000009799,"l":0.0000009684,"c":0.0000009688,"v":0.0,"t":1728262800}
+{"o":0.0000009688,"h":0.0000009767,"l":0.000000965,"c":0.0000009746,"v":0.0,"t":1728266400}
+{"o":0.0000009746,"h":0.0000009775,"l":0.0000009705,"c":0.0000009719,"v":0.0,"t":1728270000}
+{"o":0.0000009719,"h":0.000001079,"l":0.000000904,"c":0.0000010786,"v":30306382.8547400013,"t":1728273600}
+{"o":0.0000010786,"h":0.0000010846,"l":0.0000010506,"c":0.0000010596,"v":2002894.404472,"t":1728277200}
+{"o":0.0000010596,"h":0.0000010606,"l":0.0000010545,"c":0.0000010545,"v":0.0,"t":1728280800}
+{"o":0.0000010545,"h":0.0000010661,"l":0.0000010545,"c":0.0000010651,"v":0.0,"t":1728284400}
+{"o":0.0000010651,"h":0.0000010659,"l":0.0000010569,"c":0.0000010624,"v":0.0,"t":1728288000}
+{"o":0.0000010624,"h":0.0000010748,"l":0.0000010465,"c":0.0000010557,"v":140595.459243,"t":1728291600}
+{"o":0.0000010557,"h":0.0000010651,"l":0.0000010557,"c":0.0000010611,"v":0.0,"t":1728295200}
+{"o":0.0000010611,"h":0.0000010688,"l":0.0000010557,"c":0.000001056,"v":0.0,"t":1728298800}
+{"o":0.000001056,"h":0.0000010639,"l":0.0000010556,"c":0.0000010622,"v":0.0,"t":1728302400}
+{"o":0.0000010622,"h":0.0000010633,"l":0.0000010425,"c":0.0000010456,"v":768994.6465340001,"t":1728306000}
+{"o":0.0000010456,"h":0.00000106,"l":0.0000010153,"c":0.0000010407,"v":1031038.725754,"t":1728309600}
+{"o":0.0000010407,"h":0.0000010557,"l":0.0000010231,"c":0.0000010358,"v":207686.0,"t":1728313200}
+{"o":0.0000010358,"h":0.0000010423,"l":0.0000010296,"c":0.0000010313,"v":648545.536779,"t":1728316800}
+{"o":0.0000010313,"h":0.0000010371,"l":0.0000010302,"c":0.0000010319,"v":0.0,"t":1728320400}
+{"o":0.0000010319,"h":0.000001057,"l":0.0000010143,"c":0.0000010384,"v":963212.728341,"t":1728324000}
+{"o":0.0000010384,"h":0.0000010431,"l":0.0000010267,"c":0.0000010327,"v":135544.0,"t":1728327600}
+{"o":0.0000010327,"h":0.0000010435,"l":0.0000010238,"c":0.0000010385,"v":548216.181379,"t":1728331200}
+{"o":0.0000010385,"h":0.0000010446,"l":0.0000010291,"c":0.0000010304,"v":0.0,"t":1728334800}
+{"o":0.0000010304,"h":0.0000010554,"l":0.0000010238,"c":0.0000010408,"v":1009640.624048,"t":1728338400}
+{"o":0.0000010408,"h":0.0000010482,"l":0.0000010163,"c":0.000001028,"v":940303.650622,"t":1728342000}
+{"o":0.000001028,"h":0.0000010313,"l":0.0000010083,"c":0.0000010104,"v":100000.0,"t":1728345600}
+{"o":0.0000010104,"h":0.0000010166,"l":0.0000010058,"c":0.0000010081,"v":0.0,"t":1728349200}
+{"o":0.0000010081,"h":0.0000010417,"l":0.0000010048,"c":0.0000010323,"v":2426343.4932599999,"t":1728352800}
+{"o":0.0000010323,"h":0.0000010383,"l":0.0000010315,"c":0.0000010364,"v":210310.686678,"t":1728356400}
+{"o":0.0000010364,"h":0.0000010437,"l":0.0000010315,"c":0.0000010375,"v":90000.0,"t":1728360000}
+{"o":0.0000010375,"h":0.0000010474,"l":0.0000010365,"c":0.0000010412,"v":0.0,"t":1728363600}
+{"o":0.0000010412,"h":0.0000010522,"l":0.0000010367,"c":0.000001039,"v":0.0,"t":1728367200}
+{"o":0.000001039,"h":0.0000010547,"l":0.0000010167,"c":0.0000010255,"v":420451.254801,"t":1728370800}
+{"o":0.0000010255,"h":0.0000010285,"l":0.0000010207,"c":0.0000010221,"v":0.0,"t":1728374400}
+{"o":0.0000010221,"h":0.0000010269,"l":0.000001019,"c":0.0000010211,"v":0.0,"t":1728378000}
+{"o":0.0000010211,"h":0.0000010329,"l":0.0000010166,"c":0.0000010273,"v":311000.0,"t":1728381600}
+{"o":0.0000010273,"h":0.0000010287,"l":0.000001023,"c":0.0000010243,"v":0.0,"t":1728385200}
+{"o":0.0000010243,"h":0.0000010334,"l":0.0000010238,"c":0.0000010329,"v":0.0,"t":1728388800}
+{"o":0.0000010329,"h":0.0000010377,"l":0.0000010118,"c":0.0000010125,"v":500000.435804,"t":1728392400}
+{"o":0.0000010125,"h":0.0000010306,"l":0.0000010084,"c":0.0000010188,"v":0.0,"t":1728396000}
+{"o":0.0000010188,"h":0.0000010398,"l":0.0000010169,"c":0.0000010277,"v":0.0,"t":1728399600}
+{"o":0.0000010277,"h":0.0000010447,"l":0.0000010135,"c":0.0000010303,"v":678917.283143,"t":1728403200}
+{"o":0.0000010303,"h":0.0000010412,"l":0.0000010288,"c":0.0000010333,"v":0.0,"t":1728406800}
+{"o":0.0000010333,"h":0.000001043,"l":0.0000010114,"c":0.0000010229,"v":4847113.192702,"t":1728410400}
+{"o":0.0000010229,"h":0.000001115,"l":0.0000010148,"c":0.0000011036,"v":8596538.8856460005,"t":1728414000}
+{"o":0.0000011036,"h":0.0000012753,"l":0.0000010907,"c":0.0000012655,"v":26215976.3065070063,"t":1728417600}
+{"o":0.0000012655,"h":0.0000012796,"l":0.0000012372,"c":0.0000012414,"v":4974225.2947140001,"t":1728421200}
+{"o":0.0000012414,"h":0.0000012504,"l":0.0000012095,"c":0.0000012177,"v":1883312.847143,"t":1728424800}
+{"o":0.0000012177,"h":0.0000015649,"l":0.0000012143,"c":0.0000012355,"v":46747335.4755489975,"t":1728428400}
+{"o":0.0000012355,"h":0.000001331,"l":0.0000012297,"c":0.000001286,"v":10682391.0962949991,"t":1728432000}
+{"o":0.000001286,"h":0.0000012883,"l":0.000001207,"c":0.0000012122,"v":5952775.2699029986,"t":1728435600}
+{"o":0.0000012122,"h":0.0000012196,"l":0.0000011804,"c":0.0000011878,"v":2321601.514397,"t":1728439200}
+{"o":0.0000011878,"h":0.0000011958,"l":0.0000011825,"c":0.0000011922,"v":113281.005094,"t":1728442800}
+{"o":0.0000011922,"h":0.0000011987,"l":0.000001182,"c":0.0000011925,"v":367728.752001,"t":1728446400}
+{"o":0.0000011925,"h":0.0000011953,"l":0.0000011844,"c":0.000001186,"v":0.0,"t":1728450000}
+{"o":0.000001186,"h":0.0000011928,"l":0.0000011802,"c":0.0000011859,"v":176024.0,"t":1728453600}
+{"o":0.0000011859,"h":0.0000011942,"l":0.0000011756,"c":0.0000011906,"v":511058.870261,"t":1728457200}
+{"o":0.0000011906,"h":0.0000011961,"l":0.0000011876,"c":0.0000011924,"v":0.0,"t":1728460800}
+{"o":0.0000011924,"h":0.0000011945,"l":0.000001152,"c":0.0000011528,"v":3307137.5965299997,"t":1728464400}
+{"o":0.0000011528,"h":0.0000011678,"l":0.0000011511,"c":0.0000011661,"v":1545553.7628319999,"t":1728468000}
+{"o":0.0000011661,"h":0.000001167,"l":0.0000011429,"c":0.0000011437,"v":2970000.0,"t":1728471600}
+{"o":0.0000011437,"h":0.0000011604,"l":0.0000011426,"c":0.0000011548,"v":0.0,"t":1728475200}
+{"o":0.0000011548,"h":0.0000011677,"l":0.0000011156,"c":0.0000011352,"v":3145880.8100920003,"t":1728478800}
+{"o":0.0000011352,"h":0.0000011521,"l":0.0000011275,"c":0.0000011431,"v":673072.923664,"t":1728482400}
+{"o":0.0000011431,"h":0.0000011431,"l":0.0000011221,"c":0.0000011243,"v":600000.0,"t":1728486000}
+{"o":0.0000011243,"h":0.000001153,"l":0.0000011172,"c":0.0000011332,"v":978234.847041,"t":1728489600}
+{"o":0.0000011332,"h":0.0000011619,"l":0.0000011286,"c":0.0000011558,"v":2361372.3931339998,"t":1728493200}
+{"o":0.0000011558,"h":0.0000011724,"l":0.0000011458,"c":0.0000011588,"v":2402277.6367760003,"t":1728496800}
+{"o":0.0000011588,"h":0.0000011674,"l":0.0000011347,"c":0.0000011355,"v":2506703.8306139996,"t":1728500400}
+{"o":0.0000011355,"h":0.0000011547,"l":0.0000011146,"c":0.0000011324,"v":1287912.8246899999,"t":1728504000}
+{"o":0.0000011324,"h":0.0000011378,"l":0.0000010989,"c":0.0000011235,"v":2183008.9004199998,"t":1728507600}
+{"o":0.0000011235,"h":0.0000011414,"l":0.0000011024,"c":0.0000011083,"v":5425037.9621780002,"t":1728511200}
+{"o":0.0000011083,"h":0.000001109,"l":0.0000011041,"c":0.0000011069,"v":0.0,"t":1728514800}
+{"o":0.0000011069,"h":0.0000011281,"l":0.000001095,"c":0.0000011214,"v":2530661.5742700002,"t":1728518400}
+{"o":0.0000011214,"h":0.00000115,"l":0.0000011103,"c":0.0000011422,"v":2446308.7057650001,"t":1728522000}
+{"o":0.0000011422,"h":0.0000011433,"l":0.0000011368,"c":0.0000011386,"v":1000000.0,"t":1728525600}
+{"o":0.0000011386,"h":0.0000011408,"l":0.0000011256,"c":0.0000011302,"v":1166303.8211150002,"t":1728529200}
+{"o":0.0000011302,"h":0.0000011318,"l":0.0000011265,"c":0.0000011302,"v":0.0,"t":1728532800}
+{"o":0.0000011302,"h":0.0000011333,"l":0.0000011032,"c":0.0000011051,"v":1311427.866279,"t":1728536400}
+{"o":0.0000011051,"h":0.0000011144,"l":0.0000011041,"c":0.0000011117,"v":7700.601292,"t":1728540000}
+{"o":0.0000011117,"h":0.0000011276,"l":0.0000011114,"c":0.0000011276,"v":893799.94129,"t":1728543600}
+{"o":0.0000011276,"h":0.0000011368,"l":0.000001124,"c":0.0000011363,"v":0.0,"t":1728547200}
+{"o":0.0000011363,"h":0.0000011486,"l":0.0000011346,"c":0.0000011379,"v":0.0,"t":1728550800}
+{"o":0.0000011379,"h":0.0000011387,"l":0.0000011102,"c":0.0000011117,"v":158574.655111,"t":1728554400}
+{"o":0.0000011117,"h":0.000001126,"l":0.0000011039,"c":0.0000011168,"v":373378.768673,"t":1728558000}
+{"o":0.0000011168,"h":0.0000011345,"l":0.0000011141,"c":0.0000011279,"v":0.0,"t":1728561600}
+{"o":0.0000011279,"h":0.0000011423,"l":0.0000011184,"c":0.0000011355,"v":87956.163289,"t":1728565200}
+{"o":0.0000011355,"h":0.0000011514,"l":0.0000011275,"c":0.0000011373,"v":336437.564824,"t":1728568800}
+{"o":0.0000011373,"h":0.0000011495,"l":0.0000011211,"c":0.000001135,"v":799209.8908859999,"t":1728572400}
+{"o":0.000001135,"h":0.0000011624,"l":0.0000011317,"c":0.0000011594,"v":1839742.1698110001,"t":1728576000}
+{"o":0.0000011594,"h":0.0000011753,"l":0.0000011422,"c":0.0000011575,"v":2262782.5097019998,"t":1728579600}
+{"o":0.0000011575,"h":0.0000011675,"l":0.0000010937,"c":0.0000010942,"v":4291852.1478019999,"t":1728583200}
+{"o":0.0000010942,"h":0.0000011014,"l":0.0000010865,"c":0.0000010917,"v":90065.345797,"t":1728586800}
+{"o":0.0000010917,"h":0.0000011706,"l":0.000001086,"c":0.0000011668,"v":6285257.5987860002,"t":1728590400}
+{"o":0.0000011668,"h":0.0000012042,"l":0.0000011574,"c":0.0000011923,"v":7603497.7112499997,"t":1728594000}
+{"o":0.0000011923,"h":0.0000011997,"l":0.0000011553,"c":0.0000011609,"v":8118471.6873120004,"t":1728597600}
+{"o":0.0000011609,"h":0.000001161,"l":0.0000011028,"c":0.0000011068,"v":5182044.4651399991,"t":1728601200}
+{"o":0.0000011068,"h":0.000001122,"l":0.0000011003,"c":0.0000011176,"v":920107.879,"t":1728604800}
+{"o":0.0000011176,"h":0.0000011238,"l":0.0000011056,"c":0.000001108,"v":100360.0,"t":1728608400}
+{"o":0.000001108,"h":0.0000011118,"l":0.0000011014,"c":0.0000011026,"v":150.0,"t":1728612000}
+{"o":0.0000011026,"h":0.0000011217,"l":0.0000010975,"c":0.0000011155,"v":566467.382872,"t":1728615600}
+{"o":0.0000011155,"h":0.0000011176,"l":0.0000010596,"c":0.0000010806,"v":10343008.253486,"t":1728619200}
+{"o":0.0000010806,"h":0.000001156,"l":0.0000010783,"c":0.0000011552,"v":4480015.3351309989,"t":1728622800}
+{"o":0.0000011552,"h":0.0000011553,"l":0.0000011387,"c":0.0000011458,"v":817681.029052,"t":1728626400}
+{"o":0.0000011458,"h":0.0000011497,"l":0.0000011416,"c":0.000001149,"v":0.0,"t":1728630000}
+{"o":0.000001149,"h":0.0000011539,"l":0.0000011449,"c":0.0000011501,"v":191193.854392,"t":1728633600}
+{"o":0.0000011501,"h":0.0000011502,"l":0.0000011431,"c":0.0000011442,"v":0.0,"t":1728637200}
+{"o":0.0000011442,"h":0.0000011511,"l":0.0000011384,"c":0.0000011492,"v":101373.453694,"t":1728640800}
+{"o":0.0000011492,"h":0.0000011633,"l":0.0000011458,"c":0.0000011547,"v":1880549.6523560002,"t":1728644400}
+{"o":0.0000011547,"h":0.0000011699,"l":0.0000011451,"c":0.0000011598,"v":797318.3207370001,"t":1728648000}
+{"o":0.0000011598,"h":0.0000011715,"l":0.0000011527,"c":0.0000011609,"v":180319.636418,"t":1728651600}
+{"o":0.0000011609,"h":0.0000011618,"l":0.0000011528,"c":0.0000011567,"v":250000.0,"t":1728655200}
+{"o":0.0000011567,"h":0.0000011663,"l":0.0000011436,"c":0.0000011579,"v":497605.127846,"t":1728658800}
+{"o":0.0000011579,"h":0.0000012439,"l":0.0000011539,"c":0.0000011854,"v":12951605.193690002,"t":1728662400}
+{"o":0.0000011854,"h":0.0000012461,"l":0.0000011741,"c":0.0000011926,"v":9342910.0658340007,"t":1728666000}
+{"o":0.0000011926,"h":0.0000012503,"l":0.000001188,"c":0.0000012151,"v":8945554.9631290007,"t":1728669600}
+{"o":0.0000012151,"h":0.0000012204,"l":0.0000011812,"c":0.0000011899,"v":3550614.581673,"t":1728673200}
+{"o":0.0000011899,"h":0.0000012095,"l":0.0000011739,"c":0.0000011748,"v":4884563.2884130003,"t":1728676800}
+{"o":0.0000011748,"h":0.0000011784,"l":0.0000011694,"c":0.0000011776,"v":1852000.0,"t":1728680400}
+{"o":0.0000011776,"h":0.0000011882,"l":0.0000011661,"c":0.0000011836,"v":1730971.9291140004,"t":1728684000}
+{"o":0.0000011836,"h":0.0000011891,"l":0.0000011668,"c":0.0000011703,"v":1053014.6201470001,"t":1728687600}
+{"o":0.0000011703,"h":0.0000011843,"l":0.000001137,"c":0.0000011778,"v":5757479.2807550002,"t":1728691200}
+{"o":0.0000011778,"h":0.0000011823,"l":0.0000011585,"c":0.0000011659,"v":512400.093124,"t":1728694800}
+{"o":0.0000011659,"h":0.0000011782,"l":0.0000011653,"c":0.0000011763,"v":48156.058225,"t":1728698400}
+{"o":0.0000011763,"h":0.0000011792,"l":0.000001171,"c":0.000001172,"v":131026.41499,"t":1728702000}
+{"o":0.000001172,"h":0.0000011723,"l":0.0000011657,"c":0.00000117,"v":0.0,"t":1728705600}
+{"o":0.00000117,"h":0.0000011707,"l":0.000001154,"c":0.0000011547,"v":1000000.02,"t":1728709200}
+{"o":0.0000011547,"h":0.0000011569,"l":0.0000011138,"c":0.0000011158,"v":7092375.2010789998,"t":1728712800}
+{"o":0.0000011158,"h":0.000001158,"l":0.0000010797,"c":0.0000011516,"v":7320412.7939199992,"t":1728716400}
+{"o":0.0000011516,"h":0.0000011584,"l":0.0000011488,"c":0.0000011567,"v":454624.934394,"t":1728720000}
+{"o":0.0000011567,"h":0.0000011587,"l":0.0000011554,"c":0.0000011554,"v":0.0,"t":1728723600}
+{"o":0.0000011554,"h":0.0000012005,"l":0.0000011475,"c":0.0000011868,"v":3707121.507555,"t":1728727200}
+{"o":0.0000011868,"h":0.0000011961,"l":0.0000011802,"c":0.000001195,"v":952.442749,"t":1728730800}
+{"o":0.000001195,"h":0.0000011986,"l":0.0000011786,"c":0.0000011805,"v":1000.0,"t":1728734400}
+{"o":0.0000011805,"h":0.0000011864,"l":0.0000011783,"c":0.0000011845,"v":0.0,"t":1728738000}
+{"o":0.0000011845,"h":0.0000011972,"l":0.000001178,"c":0.0000011911,"v":82918.381525,"t":1728741600}
+{"o":0.0000011911,"h":0.000001201,"l":0.0000011866,"c":0.0000011957,"v":250489.776033,"t":1728745200}
+{"o":0.0000011957,"h":0.0000011979,"l":0.0000011238,"c":0.0000011303,"v":7132863.6308719991,"t":1728748800}
+{"o":0.0000011303,"h":0.0000011343,"l":0.0000011228,"c":0.0000011265,"v":0.0,"t":1728752400}
+{"o":0.0000011265,"h":0.0000011335,"l":0.0000011227,"c":0.0000011309,"v":434506.9616169999,"t":1728756000}
+{"o":0.0000011309,"h":0.0000011357,"l":0.0000011234,"c":0.0000011258,"v":21070.109125,"t":1728759600}
+{"o":0.0000011258,"h":0.0000011356,"l":0.0000011203,"c":0.0000011344,"v":2245664.5346899997,"t":1728763200}
+{"o":0.0000011344,"h":0.0000011362,"l":0.0000011054,"c":0.0000011233,"v":3632522.4303759998,"t":1728766800}
+{"o":0.0000011233,"h":0.0000011327,"l":0.0000011191,"c":0.0000011204,"v":1200215.6260210001,"t":1728770400}
+{"o":0.0000011204,"h":0.0000011261,"l":0.0000011086,"c":0.0000011143,"v":608118.1075939999,"t":1728774000}
+{"o":0.0000011143,"h":0.0000011146,"l":0.0000010945,"c":0.0000010979,"v":2002537.415612,"t":1728777600}
+{"o":0.0000010979,"h":0.0000011077,"l":0.0000010814,"c":0.0000010873,"v":1141608.938105,"t":1728781200}
+{"o":0.0000010873,"h":0.0000011187,"l":0.000001086,"c":0.0000011157,"v":3083347.3366399999,"t":1728784800}
+{"o":0.0000011157,"h":0.0000011356,"l":0.0000010916,"c":0.000001098,"v":2000000.0,"t":1728788400}
+{"o":0.000001098,"h":0.0000010985,"l":0.0000010766,"c":0.0000010775,"v":2000000.0,"t":1728792000}
+{"o":0.0000010775,"h":0.0000010784,"l":0.0000010566,"c":0.0000010582,"v":2005000.0,"t":1728795600}
+{"o":0.0000010582,"h":0.0000010628,"l":0.0000009645,"c":0.0000010204,"v":16874108.1055889986,"t":1728799200}
+{"o":0.0000010204,"h":0.0000010241,"l":0.0000009426,"c":0.0000009682,"v":11032533.1750900019,"t":1728802800}
+{"o":0.0000009682,"h":0.0000009774,"l":0.0000009641,"c":0.0000009754,"v":627369.988307,"t":1728806400}
+{"o":0.0000009754,"h":0.0000009813,"l":0.0000009649,"c":0.0000009742,"v":510279.148681,"t":1728810000}
+{"o":0.0000009742,"h":0.0000009794,"l":0.0000009696,"c":0.0000009794,"v":178056.773926,"t":1728813600}
+{"o":0.0000009794,"h":0.0000009844,"l":0.000000962,"c":0.0000009711,"v":2236086.4465070004,"t":1728817200}
+{"o":0.0000009711,"h":0.0000010301,"l":0.000000964,"c":0.0000010238,"v":7950349.0968899997,"t":1728820800}
+{"o":0.0000010238,"h":0.0000010555,"l":0.0000010189,"c":0.0000010554,"v":2126669.0325569999,"t":1728824400}
+{"o":0.0000010554,"h":0.0000010729,"l":0.0000010531,"c":0.0000010668,"v":15963.151987,"t":1728828000}
+{"o":0.0000010668,"h":0.0000010921,"l":0.000001053,"c":0.0000010774,"v":2438051.6756930002,"t":1728831600}
+{"o":0.0000010774,"h":0.0000010832,"l":0.0000010693,"c":0.0000010708,"v":28471.31921,"t":1728835200}
+{"o":0.0000010708,"h":0.0000011063,"l":0.0000010624,"c":0.0000010995,"v":2204786.1221110001,"t":1728838800}
+{"o":0.0000010995,"h":0.0000011133,"l":0.0000010885,"c":0.0000010921,"v":2507219.1722510001,"t":1728842400}
+{"o":0.0000010921,"h":0.0000010976,"l":0.0000010684,"c":0.0000010772,"v":2669175.691325,"t":1728846000}
+{"o":0.0000010772,"h":0.0000010894,"l":0.0000010744,"c":0.0000010747,"v":0.0,"t":1728849600}
+{"o":0.0000010747,"h":0.0000010816,"l":0.0000010628,"c":0.0000010681,"v":1266404.1306960001,"t":1728853200}
+{"o":0.0000010681,"h":0.0000011622,"l":0.0000010612,"c":0.0000011588,"v":11649511.7999740001,"t":1728856800}
+{"o":0.0000011588,"h":0.0000011891,"l":0.0000011117,"c":0.0000011602,"v":24061341.4676060043,"t":1728860400}
+{"o":0.0000011602,"h":0.0000012412,"l":0.0000011021,"c":0.0000011653,"v":32471471.0309729949,"t":1728864000}
+{"o":0.0000011653,"h":0.0000012063,"l":0.0000011139,"c":0.0000011535,"v":20705062.6217110008,"t":1728867600}
+{"o":0.0000011535,"h":0.0000011588,"l":0.0000011342,"c":0.000001138,"v":2024305.3267870001,"t":1728871200}
+{"o":0.000001138,"h":0.0000012427,"l":0.0000011044,"c":0.0000012093,"v":27580082.4466949999,"t":1728874800}
+{"o":0.0000012093,"h":0.000001345,"l":0.0000011399,"c":0.0000012338,"v":37341508.5385399982,"t":1728878400}
+{"o":0.0000012338,"h":0.0000016549,"l":0.0000012113,"c":0.0000016386,"v":40202281.7633059919,"t":1728882000}
+{"o":0.0000016386,"h":0.0000016626,"l":0.0000014908,"c":0.000001502,"v":14579007.4624679964,"t":1728885600}
+{"o":0.000001502,"h":0.0000016287,"l":0.0000014661,"c":0.0000015803,"v":17356469.3329109959,"t":1728889200}
+{"o":0.0000015803,"h":0.00000159,"l":0.0000015433,"c":0.0000015626,"v":2468079.2488539997,"t":1728892800}
+{"o":0.0000015626,"h":0.0000015669,"l":0.0000015153,"c":0.0000015218,"v":2372104.5251860004,"t":1728896400}
+{"o":0.0000015218,"h":0.0000015248,"l":0.0000015075,"c":0.000001517,"v":155073.64956,"t":1728900000}
+{"o":0.000001517,"h":0.0000015217,"l":0.0000014528,"c":0.0000014601,"v":3862124.6610540003,"t":1728903600}
+{"o":0.0000014601,"h":0.0000015469,"l":0.0000014422,"c":0.0000015163,"v":6078908.075313,"t":1728907200}
+{"o":0.0000015163,"h":0.000001524,"l":0.0000014388,"c":0.0000014433,"v":5093482.291615,"t":1728910800}
+{"o":0.0000014433,"h":0.0000014842,"l":0.0000013711,"c":0.0000014678,"v":12342959.358874999,"t":1728914400}
+{"o":0.0000014678,"h":0.0000015139,"l":0.0000014392,"c":0.0000014965,"v":4538804.0152630005,"t":1728918000}
+{"o":0.0000014965,"h":0.0000015164,"l":0.0000014671,"c":0.0000014938,"v":947269.154307,"t":1728921600}
+{"o":0.0000014938,"h":0.000001501,"l":0.0000014833,"c":0.0000014946,"v":200593.602259,"t":1728925200}
+{"o":0.0000014946,"h":0.0000015032,"l":0.0000014879,"c":0.0000014975,"v":189624.873633,"t":1728928800}
+{"o":0.0000014975,"h":0.0000015028,"l":0.0000014837,"c":0.0000014983,"v":234236.744915,"t":1728932400}
+{"o":0.0000014983,"h":0.0000015054,"l":0.0000014676,"c":0.0000014716,"v":2773131.0612840001,"t":1728936000}
+{"o":0.0000014716,"h":0.0000014813,"l":0.0000014419,"c":0.0000014779,"v":2206121.0083230003,"t":1728939600}
+{"o":0.0000014779,"h":0.0000014816,"l":0.0000014325,"c":0.0000014328,"v":2275624.653901,"t":1728943200}
+{"o":0.0000014328,"h":0.0000015345,"l":0.0000014255,"c":0.0000014676,"v":14153948.1637699995,"t":1728946800}
+{"o":0.0000014676,"h":0.0000014742,"l":0.0000012915,"c":0.0000013194,"v":27474626.5026689991,"t":1728950400}
+{"o":0.0000013194,"h":0.0000013257,"l":0.0000012756,"c":0.0000012869,"v":3224834.525702999,"t":1728954000}
+{"o":0.0000012869,"h":0.0000013372,"l":0.0000012801,"c":0.0000013321,"v":3513163.5993789998,"t":1728957600}
+{"o":0.0000013321,"h":0.0000013517,"l":0.0000013067,"c":0.0000013246,"v":1060516.197737,"t":1728961200}
+{"o":0.0000013246,"h":0.0000013283,"l":0.0000012187,"c":0.0000012507,"v":10640153.3676179983,"t":1728964800}
+{"o":0.0000012507,"h":0.0000012669,"l":0.0000012502,"c":0.0000012645,"v":0.0,"t":1728968400}
+{"o":0.0000012645,"h":0.0000012903,"l":0.0000012593,"c":0.0000012779,"v":2457532.8349710009,"t":1728972000}
+{"o":0.0000012779,"h":0.0000012786,"l":0.0000012597,"c":0.0000012625,"v":1306311.2581150001,"t":1728975600}
+{"o":0.0000012625,"h":0.0000012651,"l":0.0000012586,"c":0.0000012639,"v":0.0,"t":1728979200}
+{"o":0.0000012639,"h":0.0000012913,"l":0.0000012633,"c":0.000001268,"v":0.0,"t":1728982800}
+{"o":0.000001268,"h":0.0000012748,"l":0.000001261,"c":0.0000012678,"v":39087.303988,"t":1728986400}
+{"o":0.0000012678,"h":0.0000012939,"l":0.0000012672,"c":0.0000012881,"v":0.0,"t":1728990000}
+{"o":0.0000012881,"h":0.0000012917,"l":0.0000012548,"c":0.0000012584,"v":1873294.3685070002,"t":1728993600}
+{"o":0.0000012584,"h":0.0000012997,"l":0.0000012133,"c":0.0000012543,"v":449703.767614,"t":1728997200}
+{"o":0.0000012543,"h":0.0000013124,"l":0.0000012059,"c":0.000001262,"v":39354.14588,"t":1729000800}
+{"o":0.000001262,"h":0.0000012927,"l":0.0000012221,"c":0.0000012658,"v":316237.180416,"t":1729004400}
+{"o":0.0000012658,"h":0.0000012735,"l":0.0000012358,"c":0.0000012568,"v":312401.427291,"t":1729008000}
+{"o":0.0000012568,"h":0.0000012645,"l":0.0000012401,"c":0.0000012467,"v":1609020.2249499999,"t":1729011600}
+{"o":0.0000012467,"h":0.0000012524,"l":0.000001234,"c":0.0000012487,"v":39860.755533,"t":1729015200}
+{"o":0.0000012487,"h":0.000001259,"l":0.0000012345,"c":0.0000012457,"v":279958.039743,"t":1729018800}
+{"o":0.0000012457,"h":0.0000015194,"l":0.0000012183,"c":0.0000015143,"v":23583833.2123430073,"t":1729022400}
+{"o":0.0000015143,"h":0.0000015211,"l":0.0000014337,"c":0.000001435,"v":8528606.0695790015,"t":1729026000}
+{"o":0.000001435,"h":0.000001441,"l":0.0000014185,"c":0.000001434,"v":923603.0213670001,"t":1729029600}
+{"o":0.000001434,"h":0.0000014492,"l":0.0000014154,"c":0.0000014193,"v":900030.443459,"t":1729033200}
+{"o":0.0000014193,"h":0.000001432,"l":0.0000013925,"c":0.000001415,"v":3907885.1955889999,"t":1729036800}
+{"o":0.000001415,"h":0.0000014227,"l":0.0000013739,"c":0.0000013947,"v":5092272.6594700003,"t":1729040400}
+{"o":0.0000013947,"h":0.0000014169,"l":0.0000013782,"c":0.0000013924,"v":663663.905752,"t":1729044000}
+{"o":0.0000013924,"h":0.000001405,"l":0.0000013904,"c":0.0000014001,"v":709062.946575,"t":1729047600}
+{"o":0.0000014001,"h":0.0000014158,"l":0.0000013827,"c":0.0000014037,"v":2648982.435726,"t":1729051200}
+{"o":0.0000014037,"h":0.0000014142,"l":0.0000013979,"c":0.0000014014,"v":104689.557838,"t":1729054800}
+{"o":0.0000014014,"h":0.0000014206,"l":0.000001379,"c":0.0000014012,"v":1924744.6465670001,"t":1729058400}
+{"o":0.0000014012,"h":0.0000014105,"l":0.0000013909,"c":0.000001395,"v":716939.965996,"t":1729062000}
+{"o":0.000001395,"h":0.0000013969,"l":0.0000013834,"c":0.0000013872,"v":0.0,"t":1729065600}
+{"o":0.0000013872,"h":0.000001388,"l":0.000001379,"c":0.0000013802,"v":0.0,"t":1729069200}
+{"o":0.0000013802,"h":0.0000013828,"l":0.0000013706,"c":0.0000013751,"v":0.0,"t":1729072800}
+{"o":0.0000013751,"h":0.0000013799,"l":0.0000013531,"c":0.0000013743,"v":0.0,"t":1729076400}
+{"o":0.0000013743,"h":0.0000013963,"l":0.0000013696,"c":0.0000013871,"v":35870.913457,"t":1729080000}
+{"o":0.0000013871,"h":0.0000014015,"l":0.0000013831,"c":0.0000013971,"v":0.0,"t":1729083600}
+{"o":0.0000013971,"h":0.0000013992,"l":0.0000013647,"c":0.0000013797,"v":188601.905814,"t":1729087200}
+{"o":0.0000013797,"h":0.0000013896,"l":0.0000013364,"c":0.000001342,"v":2299204.5724450001,"t":1729090800}
+{"o":0.000001342,"h":0.0000013652,"l":0.0000013371,"c":0.000001351,"v":581820.5685899999,"t":1729094400}
+{"o":0.000001351,"h":0.0000013836,"l":0.0000013475,"c":0.0000013613,"v":3528356.2684960002,"t":1729098000}
+{"o":0.0000013613,"h":0.0000013716,"l":0.0000013569,"c":0.0000013639,"v":188809.848166,"t":1729101600}
+{"o":0.0000013639,"h":0.0000013672,"l":0.0000013516,"c":0.0000013566,"v":828662.55917,"t":1729105200}
+{"o":0.0000013566,"h":0.0000013602,"l":0.0000013231,"c":0.00000133,"v":1736988.5554480001,"t":1729108800}
+{"o":0.00000133,"h":0.0000013367,"l":0.0000013262,"c":0.0000013333,"v":37160.395558,"t":1729112400}
+{"o":0.0000013333,"h":0.0000013389,"l":0.0000013169,"c":0.0000013306,"v":884590.004403,"t":1729116000}
+{"o":0.0000013306,"h":0.0000013376,"l":0.0000013193,"c":0.0000013247,"v":248537.17074,"t":1729119600}
+{"o":0.0000013247,"h":0.000001333,"l":0.0000013131,"c":0.0000013272,"v":50737.168869,"t":1729123200}
+{"o":0.0000013272,"h":0.000001344,"l":0.0000013093,"c":0.0000013116,"v":669551.2645470001,"t":1729126800}
+{"o":0.0000013116,"h":0.0000013261,"l":0.0000013101,"c":0.000001326,"v":0.0,"t":1729130400}
+{"o":0.000001326,"h":0.0000013283,"l":0.000001316,"c":0.00000132,"v":175084.054245,"t":1729134000}
+{"o":0.00000132,"h":0.0000013334,"l":0.0000013,"c":0.0000013131,"v":481000.0,"t":1729137600}
+{"o":0.0000013131,"h":0.0000013247,"l":0.0000013098,"c":0.0000013216,"v":159445.118292,"t":1729141200}
+{"o":0.0000013216,"h":0.0000013256,"l":0.0000013013,"c":0.00000131,"v":810525.276944,"t":1729144800}
+{"o":0.00000131,"h":0.0000013265,"l":0.0000013058,"c":0.0000013158,"v":2313839.8360429998,"t":1729148400}
+{"o":0.0000013158,"h":0.0000013201,"l":0.0000013102,"c":0.0000013105,"v":0.0,"t":1729152000}
+{"o":0.0000013105,"h":0.0000013303,"l":0.0000013087,"c":0.0000013278,"v":762841.693521,"t":1729155600}
+{"o":0.0000013278,"h":0.0000013426,"l":0.0000012895,"c":0.0000012974,"v":2193750.6766929999,"t":1729159200}
+{"o":0.0000012974,"h":0.0000013174,"l":0.0000012902,"c":0.0000013012,"v":221835.349642,"t":1729162800}
+{"o":0.0000013012,"h":0.0000013293,"l":0.0000012904,"c":0.0000013164,"v":1670555.712119,"t":1729166400}
+{"o":0.0000013164,"h":0.0000013261,"l":0.0000013101,"c":0.0000013201,"v":0.0,"t":1729170000}
+{"o":0.0000013201,"h":0.0000013384,"l":0.0000012902,"c":0.0000012931,"v":1692223.441841,"t":1729173600}
+{"o":0.0000012931,"h":0.0000013116,"l":0.0000012782,"c":0.000001295,"v":508134.34079,"t":1729177200}
+{"o":0.000001295,"h":0.0000013188,"l":0.0000012693,"c":0.0000012997,"v":2759137.0201640003,"t":1729180800}
+{"o":0.0000012997,"h":0.0000013175,"l":0.0000012823,"c":0.0000012995,"v":350000.0,"t":1729184400}
+{"o":0.0000012995,"h":0.0000013162,"l":0.0000012893,"c":0.000001305,"v":228350.228103,"t":1729188000}
+{"o":0.000001305,"h":0.0000013091,"l":0.0000012947,"c":0.0000012975,"v":238008.159529,"t":1729191600}
+{"o":0.0000012975,"h":0.0000012981,"l":0.000001288,"c":0.0000012954,"v":0.0,"t":1729195200}
+{"o":0.0000012954,"h":0.0000012987,"l":0.0000012891,"c":0.0000012943,"v":300000.0,"t":1729198800}
+{"o":0.0000012943,"h":0.0000013044,"l":0.0000012871,"c":0.0000012971,"v":38181.945642,"t":1729202400}
+{"o":0.0000012971,"h":0.0000013037,"l":0.0000012971,"c":0.0000013013,"v":0.0,"t":1729206000}
+{"o":0.0000013013,"h":0.0000013083,"l":0.000001299,"c":0.0000013071,"v":0.0,"t":1729209600}
+{"o":0.0000013071,"h":0.0000013108,"l":0.0000012724,"c":0.0000012871,"v":35357.973158,"t":1729213200}
+{"o":0.0000012871,"h":0.000001309,"l":0.0000012794,"c":0.0000012989,"v":194417.262202,"t":1729216800}
+{"o":0.0000012989,"h":0.0000013111,"l":0.0000012794,"c":0.0000012906,"v":1442158.2202659999,"t":1729220400}
+{"o":0.0000012906,"h":0.0000012906,"l":0.0000012386,"c":0.0000012524,"v":3604195.6527989996,"t":1729224000}
+{"o":0.0000012524,"h":0.0000012801,"l":0.0000012473,"c":0.0000012494,"v":4159087.8890489996,"t":1729227600}
+{"o":0.0000012494,"h":0.0000012636,"l":0.0000012416,"c":0.0000012488,"v":1424245.1663239999,"t":1729231200}
+{"o":0.0000012488,"h":0.0000012515,"l":0.0000012443,"c":0.0000012466,"v":0.0,"t":1729234800}
+{"o":0.0000012466,"h":0.0000012518,"l":0.0000012401,"c":0.0000012504,"v":382078.891853,"t":1729238400}
+{"o":0.0000012504,"h":0.0000012543,"l":0.0000012445,"c":0.0000012496,"v":170328.574238,"t":1729242000}
+{"o":0.0000012496,"h":0.0000012506,"l":0.0000012314,"c":0.0000012338,"v":1137368.881273,"t":1729245600}
+{"o":0.0000012338,"h":0.0000012406,"l":0.0000011053,"c":0.000001128,"v":15122521.0788119994,"t":1729249200}
+{"o":0.000001128,"h":0.0000011345,"l":0.0000010881,"c":0.0000010947,"v":8093741.8041629996,"t":1729252800}
+{"o":0.0000010947,"h":0.0000010958,"l":0.0000010499,"c":0.0000010514,"v":4005729.5823779996,"t":1729256400}
+{"o":0.0000010514,"h":0.0000011911,"l":0.0000010448,"c":0.0000011795,"v":12573712.7606150005,"t":1729260000}
+{"o":0.0000011795,"h":0.0000012675,"l":0.0000011347,"c":0.0000011407,"v":20990922.8454599977,"t":1729263600}
+{"o":0.0000011407,"h":0.0000011489,"l":0.0000011257,"c":0.0000011279,"v":500000.0,"t":1729267200}
+{"o":0.0000011279,"h":0.0000011331,"l":0.0000011237,"c":0.000001132,"v":839484.908375,"t":1729270800}
+{"o":0.000001132,"h":0.0000011341,"l":0.0000011235,"c":0.0000011274,"v":0.0,"t":1729274400}
+{"o":0.0000011274,"h":0.0000011434,"l":0.000001124,"c":0.0000011339,"v":113108.06459,"t":1729278000}
+{"o":0.0000011339,"h":0.0000011403,"l":0.0000011262,"c":0.0000011374,"v":743220.068693,"t":1729281600}
+{"o":0.0000011374,"h":0.0000011442,"l":0.0000011359,"c":0.0000011399,"v":10434.726119,"t":1729285200}
+{"o":0.0000011399,"h":0.0000011435,"l":0.0000011266,"c":0.000001129,"v":1176875.202605,"t":1729288800}
+{"o":0.000001129,"h":0.0000011295,"l":0.0000011229,"c":0.0000011244,"v":0.0,"t":1729292400}
+{"o":0.0000011244,"h":0.0000011285,"l":0.0000011202,"c":0.0000011248,"v":500000.0,"t":1729296000}
+{"o":0.0000011248,"h":0.0000011307,"l":0.0000011143,"c":0.0000011239,"v":6010594.3624379998,"t":1729299600}
+{"o":0.0000011239,"h":0.0000011851,"l":0.0000011132,"c":0.0000011391,"v":11683027.618671,"t":1729303200}
+{"o":0.0000011391,"h":0.0000011429,"l":0.0000011319,"c":0.0000011427,"v":0.0,"t":1729306800}
+{"o":0.0000011427,"h":0.0000011455,"l":0.0000011388,"c":0.0000011454,"v":0.0,"t":1729310400}
+{"o":0.0000011454,"h":0.0000011454,"l":0.0000011393,"c":0.0000011398,"v":0.0,"t":1729314000}
+{"o":0.0000011398,"h":0.0000011428,"l":0.0000011384,"c":0.0000011423,"v":0.0,"t":1729317600}
+{"o":0.0000011423,"h":0.0000011457,"l":0.0000011325,"c":0.0000011334,"v":452075.138409,"t":1729321200}
+{"o":0.0000011334,"h":0.0000011334,"l":0.0000011257,"c":0.0000011272,"v":552540.957784,"t":1729324800}
+{"o":0.0000011272,"h":0.0000011287,"l":0.0000011259,"c":0.0000011263,"v":0.0,"t":1729328400}
+{"o":0.0000011263,"h":0.0000011311,"l":0.0000011253,"c":0.0000011295,"v":0.0,"t":1729332000}
+{"o":0.0000011295,"h":0.0000011529,"l":0.0000011251,"c":0.0000011514,"v":2554114.58287,"t":1729335600}
+{"o":0.0000011514,"h":0.000001152,"l":0.0000011444,"c":0.0000011458,"v":0.0,"t":1729339200}
+{"o":0.0000011458,"h":0.0000011516,"l":0.0000011066,"c":0.000001108,"v":4051095.8984770002,"t":1729342800}
+{"o":0.000001108,"h":0.0000011155,"l":0.0000010917,"c":0.000001092,"v":1801732.437834,"t":1729346400}
+{"o":0.000001092,"h":0.0000011173,"l":0.000001088,"c":0.0000010985,"v":4266505.1657570004,"t":1729350000}
+{"o":0.0000010985,"h":0.0000011313,"l":0.0000010901,"c":0.0000010963,"v":436354.910369,"t":1729353600}
+{"o":0.0000010963,"h":0.0000011057,"l":0.0000010855,"c":0.0000010907,"v":250968.402738,"t":1729357200}
+{"o":0.0000010907,"h":0.0000010942,"l":0.0000010679,"c":0.0000010713,"v":2130000.0,"t":1729360800}
+{"o":0.0000010713,"h":0.0000010718,"l":0.0000010644,"c":0.0000010681,"v":0.0,"t":1729364400}
+{"o":0.0000010681,"h":0.0000010694,"l":0.0000010329,"c":0.0000010334,"v":3793355.4038120001,"t":1729368000}
+{"o":0.0000010334,"h":0.0000010371,"l":0.0000010235,"c":0.000001029,"v":1378864.3757790001,"t":1729371600}
+{"o":0.000001029,"h":0.0000010664,"l":0.0000010165,"c":0.0000010532,"v":5367765.5424279999,"t":1729375200}
+{"o":0.0000010532,"h":0.0000010949,"l":0.000001047,"c":0.0000010679,"v":2654479.5571380001,"t":1729378800}
+{"o":0.0000010679,"h":0.000001075,"l":0.0000010483,"c":0.0000010602,"v":665737.188276,"t":1729382400}
+{"o":0.0000010602,"h":0.0000011573,"l":0.0000010432,"c":0.0000011424,"v":11221490.376503,"t":1729386000}
+{"o":0.0000011424,"h":0.0000011452,"l":0.0000010365,"c":0.0000010414,"v":11677748.3632900007,"t":1729389600}
+{"o":0.0000010414,"h":0.0000011874,"l":0.000001022,"c":0.0000011807,"v":15381837.5814089999,"t":1729393200}
+{"o":0.0000011807,"h":0.0000011882,"l":0.0000011581,"c":0.0000011749,"v":4093931.8490180005,"t":1729396800}
+{"o":0.0000011749,"h":0.0000011813,"l":0.0000011168,"c":0.0000011261,"v":4763162.0428720005,"t":1729400400}
+{"o":0.0000011261,"h":0.0000011315,"l":0.0000011006,"c":0.0000011022,"v":2001954.2442339999,"t":1729404000}
+{"o":0.0000011022,"h":0.0000011059,"l":0.00000107,"c":0.0000010744,"v":3245000.0,"t":1729407600}
+{"o":0.0000010744,"h":0.0000010772,"l":0.0000010709,"c":0.0000010745,"v":0.0,"t":1729411200}
+{"o":0.0000010745,"h":0.0000010764,"l":0.0000010701,"c":0.000001072,"v":0.0,"t":1729414800}
+{"o":0.000001072,"h":0.0000010757,"l":0.0000010703,"c":0.0000010745,"v":0.0,"t":1729418400}
+{"o":0.0000010745,"h":0.0000010747,"l":0.0000010708,"c":0.0000010717,"v":0.0,"t":1729422000}
+{"o":0.0000010717,"h":0.0000010779,"l":0.000001071,"c":0.0000010775,"v":0.0,"t":1729425600}
+{"o":0.0000010775,"h":0.0000012,"l":0.0000010747,"c":0.000001196,"v":14429616.8153239992,"t":1729429200}
+{"o":0.000001196,"h":0.00000121,"l":0.0000011713,"c":0.0000011801,"v":1277227.689673,"t":1729432800}
+{"o":0.0000011801,"h":0.0000011942,"l":0.0000011677,"c":0.0000011747,"v":508670.019984,"t":1729436400}
+{"o":0.0000011747,"h":0.0000013109,"l":0.0000011707,"c":0.0000013067,"v":15143515.1368230022,"t":1729440000}
+{"o":0.0000013067,"h":0.0000013115,"l":0.0000011519,"c":0.0000011551,"v":15013303.5563789997,"t":1729443600}
+{"o":0.0000011551,"h":0.0000011564,"l":0.0000011477,"c":0.0000011536,"v":0.0,"t":1729447200}
+{"o":0.0000011536,"h":0.0000011601,"l":0.0000011192,"c":0.0000011396,"v":3584772.6998950001,"t":1729450800}
+{"o":0.0000011396,"h":0.0000011585,"l":0.0000011183,"c":0.0000011361,"v":872308.2470100001,"t":1729454400}
+{"o":0.0000011361,"h":0.0000011449,"l":0.0000011202,"c":0.0000011212,"v":2422320.3210450001,"t":1729458000}
+{"o":0.0000011212,"h":0.0000011256,"l":0.0000010809,"c":0.0000010858,"v":2501184.9755739998,"t":1729461600}
+{"o":0.0000010858,"h":0.0000011168,"l":0.0000010761,"c":0.0000011009,"v":21322.384866,"t":1729465200}
+{"o":0.0000011009,"h":0.0000011372,"l":0.000001073,"c":0.0000010834,"v":1000000.0,"t":1729468800}
+{"o":0.0000010834,"h":0.0000010925,"l":0.000001064,"c":0.0000010676,"v":2531139.7533769999,"t":1729472400}
+{"o":0.0000010676,"h":0.0000010808,"l":0.0000010626,"c":0.0000010758,"v":1077.235706,"t":1729476000}
+{"o":0.0000010758,"h":0.0000010816,"l":0.0000010676,"c":0.0000010692,"v":0.0,"t":1729479600}
+{"o":0.0000010692,"h":0.0000011313,"l":0.0000010562,"c":0.0000011101,"v":6513924.5653099995,"t":1729483200}
+{"o":0.0000011101,"h":0.0000011193,"l":0.000001102,"c":0.0000011162,"v":0.0,"t":1729486800}
+{"o":0.0000011162,"h":0.0000011223,"l":0.0000011062,"c":0.0000011195,"v":0.0,"t":1729490400}
+{"o":0.0000011195,"h":0.0000011247,"l":0.000001114,"c":0.0000011231,"v":267706.376849,"t":1729494000}
+{"o":0.0000011231,"h":0.0000012079,"l":0.0000010965,"c":0.000001192,"v":11727618.3200560026,"t":1729497600}
+{"o":0.000001192,"h":0.0000012167,"l":0.0000011742,"c":0.0000011792,"v":441209.281823,"t":1729501200}
+{"o":0.0000011792,"h":0.0000012685,"l":0.0000011732,"c":0.000001263,"v":6804828.3156279996,"t":1729504800}
+{"o":0.000001263,"h":0.0000012841,"l":0.0000012503,"c":0.0000012612,"v":0.0,"t":1729508400}
+{"o":0.0000012612,"h":0.0000013082,"l":0.0000012557,"c":0.0000013057,"v":3840033.646648,"t":1729512000}
+{"o":0.0000013057,"h":0.000001339,"l":0.0000012799,"c":0.0000013074,"v":196611.023191,"t":1729515600}
+{"o":0.0000013074,"h":0.0000013684,"l":0.000001213,"c":0.0000012204,"v":9087442.2052359991,"t":1729519200}
+{"o":0.0000012204,"h":0.0000012292,"l":0.0000011974,"c":0.0000011974,"v":946863.565686,"t":1729522800}
+{"o":0.0000011974,"h":0.0000012174,"l":0.0000011944,"c":0.0000012061,"v":25198.23021,"t":1729526400}
+{"o":0.0000012061,"h":0.0000012074,"l":0.0000010666,"c":0.0000010728,"v":17386068.8981060013,"t":1729530000}
+{"o":0.0000010728,"h":0.0000010863,"l":0.0000010567,"c":0.0000010628,"v":3524603.2231379999,"t":1729533600}
+{"o":0.0000010628,"h":0.0000010629,"l":0.00000104,"c":0.000001049,"v":1542158.302222,"t":1729537200}
+{"o":0.000001049,"h":0.0000010596,"l":0.0000010331,"c":0.00000105,"v":1108095.9973830001,"t":1729540800}
+{"o":0.00000105,"h":0.0000010613,"l":0.0000010396,"c":0.0000010547,"v":863686.952403,"t":1729544400}
+{"o":0.0000010547,"h":0.0000010612,"l":0.0000010508,"c":0.0000010553,"v":100000.0,"t":1729548000}
+{"o":0.0000010553,"h":0.0000010741,"l":0.0000010553,"c":0.0000010657,"v":1000.0,"t":1729551600}
+{"o":0.0000010657,"h":0.0000011025,"l":0.000001033,"c":0.0000010403,"v":384949.570869,"t":1729555200}
+{"o":0.0000010403,"h":0.0000010491,"l":0.0000010279,"c":0.0000010301,"v":0.0,"t":1729558800}
+{"o":0.0000010301,"h":0.0000010558,"l":0.0000010249,"c":0.0000010556,"v":1000000.0,"t":1729562400}
+{"o":0.0000010556,"h":0.0000010665,"l":0.000001052,"c":0.000001053,"v":0.0,"t":1729566000}
+{"o":0.000001053,"h":0.0000010545,"l":0.0000010109,"c":0.0000010323,"v":8854557.3449380007,"t":1729569600}
+{"o":0.0000010323,"h":0.0000010475,"l":0.0000010155,"c":0.0000010387,"v":970107.34212,"t":1729573200}
+{"o":0.0000010387,"h":0.0000010408,"l":0.0000010086,"c":0.0000010147,"v":3066710.3617059998,"t":1729576800}
+{"o":0.0000010147,"h":0.000001023,"l":0.000001013,"c":0.0000010219,"v":0.0,"t":1729580400}
+{"o":0.0000010219,"h":0.0000010597,"l":0.0000009833,"c":0.0000010392,"v":9490201.793889001,"t":1729584000}
+{"o":0.0000010392,"h":0.0000010522,"l":0.0000010177,"c":0.0000010228,"v":1350000.0,"t":1729587600}
+{"o":0.0000010228,"h":0.0000010393,"l":0.0000010128,"c":0.0000010252,"v":80000.0,"t":1729591200}
+{"o":0.0000010252,"h":0.000001026,"l":0.0000010088,"c":0.0000010162,"v":0.0,"t":1729594800}
+{"o":0.0000010162,"h":0.0000010426,"l":0.0000010073,"c":0.0000010378,"v":2009894.447963,"t":1729598400}
+{"o":0.0000010378,"h":0.0000011845,"l":0.000001032,"c":0.0000011749,"v":15896070.3016259987,"t":1729602000}
+{"o":0.0000011749,"h":0.0000012342,"l":0.0000011392,"c":0.0000012019,"v":146499.55,"t":1729605600}
+{"o":0.0000012019,"h":0.0000012312,"l":0.0000011951,"c":0.0000012182,"v":0.0,"t":1729609200}
+{"o":0.0000012182,"h":0.0000012378,"l":0.0000011949,"c":0.0000012218,"v":1078084.675693,"t":1729612800}
+{"o":0.0000012218,"h":0.0000012896,"l":0.0000011305,"c":0.0000011417,"v":16234905.3356139977,"t":1729616400}
+{"o":0.0000011417,"h":0.000001149,"l":0.0000010517,"c":0.0000010648,"v":8220885.3178579994,"t":1729620000}
+{"o":0.0000010648,"h":0.0000010685,"l":0.000001051,"c":0.0000010547,"v":50482.277459,"t":1729623600}
+{"o":0.0000010547,"h":0.0000010592,"l":0.0000010525,"c":0.0000010563,"v":14716.721893,"t":1729627200}
+{"o":0.0000010563,"h":0.0000010921,"l":0.0000010555,"c":0.0000010889,"v":2974111.1151760002,"t":1729630800}
+{"o":0.0000010889,"h":0.0000010903,"l":0.000001046,"c":0.0000010474,"v":4501294.7518639993,"t":1729634400}
+{"o":0.0000010474,"h":0.0000010694,"l":0.0000010225,"c":0.000001032,"v":2405850.2102420004,"t":1729638000}
+{"o":0.000001032,"h":0.0000010434,"l":0.0000010301,"c":0.0000010412,"v":0.0,"t":1729641600}
+{"o":0.0000010412,"h":0.0000010415,"l":0.0000009392,"c":0.0000010042,"v":23224698.5026710033,"t":1729645200}
+{"o":0.0000010042,"h":0.0000011312,"l":0.0000010018,"c":0.0000010982,"v":16443739.9137510024,"t":1729648800}
+{"o":0.0000010982,"h":0.0000011081,"l":0.0000010955,"c":0.000001102,"v":0.0,"t":1729652400}
+{"o":0.000001102,"h":0.0000011147,"l":0.0000010975,"c":0.0000011006,"v":3121629.676308,"t":1729656000}
+{"o":0.0000011006,"h":0.0000011114,"l":0.0000010944,"c":0.000001107,"v":1149185.5776579999,"t":1729659600}
+{"o":0.000001107,"h":0.0000011082,"l":0.0000010895,"c":0.0000010975,"v":1043774.432191,"t":1729663200}
+{"o":0.0000010975,"h":0.000001101,"l":0.0000010941,"c":0.0000010941,"v":0.0,"t":1729666800}
+{"o":0.0000010941,"h":0.000001102,"l":0.0000010897,"c":0.0000010997,"v":0.0,"t":1729670400}
+{"o":0.0000010997,"h":0.0000011045,"l":0.0000010919,"c":0.0000010944,"v":0.0,"t":1729674000}
+{"o":0.0000010944,"h":0.0000010956,"l":0.0000010872,"c":0.0000010943,"v":0.0,"t":1729677600}
+{"o":0.0000010943,"h":0.0000010955,"l":0.0000010863,"c":0.0000010898,"v":0.0,"t":1729681200}
+{"o":0.0000010898,"h":0.0000010989,"l":0.0000010852,"c":0.0000010891,"v":0.0,"t":1729684800}
+{"o":0.0000010891,"h":0.0000010991,"l":0.0000010688,"c":0.0000010804,"v":1000000.0,"t":1729688400}
+{"o":0.0000010804,"h":0.0000010991,"l":0.0000010742,"c":0.0000010954,"v":1633601.99229,"t":1729692000}
+{"o":0.0000010954,"h":0.0000011163,"l":0.0000010358,"c":0.0000010415,"v":5831667.1104049999,"t":1729695600}
+{"o":0.0000010415,"h":0.0000010588,"l":0.0000010149,"c":0.0000010332,"v":2938023.8320100005,"t":1729699200}
+{"o":0.0000010332,"h":0.0000010344,"l":0.0000009419,"c":0.0000009498,"v":9224354.6709310003,"t":1729702800}
+{"o":0.0000009498,"h":0.0000010048,"l":0.0000009285,"c":0.0000009672,"v":4139789.2381330002,"t":1729706400}
+{"o":0.0000009672,"h":0.0000010211,"l":0.0000009451,"c":0.0000009965,"v":4333207.2384940004,"t":1729710000}
+{"o":0.0000009965,"h":0.0000010066,"l":0.0000009799,"c":0.0000009965,"v":1232.525176,"t":1729713600}
+{"o":0.0000009965,"h":0.0000010165,"l":0.0000009921,"c":0.0000010115,"v":0.0,"t":1729717200}
+{"o":0.0000010115,"h":0.0000010532,"l":0.0000010033,"c":0.0000010118,"v":0.0,"t":1729720800}
+{"o":0.0000010118,"h":0.0000010142,"l":0.0000009889,"c":0.0000009961,"v":785212.731553,"t":1729724400}
+{"o":0.0000009961,"h":0.0000010364,"l":0.0000009807,"c":0.0000009828,"v":1010038.963065,"t":1729728000}
+{"o":0.0000009828,"h":0.0000009894,"l":0.0000009731,"c":0.0000009824,"v":0.0,"t":1729731600}
+{"o":0.0000009824,"h":0.0000009866,"l":0.0000009625,"c":0.0000009735,"v":0.0,"t":1729735200}
+{"o":0.0000009735,"h":0.0000010807,"l":0.0000009695,"c":0.0000010562,"v":14851779.594599003,"t":1729738800}
+{"o":0.0000010562,"h":0.0000010607,"l":0.0000010158,"c":0.000001026,"v":3210494.3322450002,"t":1729742400}
+{"o":0.000001026,"h":0.0000010337,"l":0.00000101,"c":0.0000010173,"v":739217.1228199999,"t":1729746000}
+{"o":0.0000010173,"h":0.000001023,"l":0.0000010113,"c":0.0000010181,"v":210000.0,"t":1729749600}
+{"o":0.0000010181,"h":0.000001021,"l":0.0000010117,"c":0.0000010174,"v":0.0,"t":1729753200}
+{"o":0.0000010174,"h":0.0000010462,"l":0.0000010107,"c":0.0000010302,"v":3140141.5783259999,"t":1729756800}
+{"o":0.0000010302,"h":0.0000010414,"l":0.0000009966,"c":0.0000010036,"v":3431498.0596749997,"t":1729760400}
+{"o":0.0000010036,"h":0.0000010075,"l":0.0000009378,"c":0.0000009447,"v":7436593.9986340003,"t":1729764000}
+{"o":0.0000009447,"h":0.0000009477,"l":0.0000009385,"c":0.0000009395,"v":0.0,"t":1729767600}
+{"o":0.0000009395,"h":0.0000009568,"l":0.0000009279,"c":0.0000009519,"v":290000.0,"t":1729771200}
+{"o":0.0000009519,"h":0.0000009541,"l":0.0000009021,"c":0.0000009101,"v":5000000.0,"t":1729774800}
+{"o":0.0000009101,"h":0.000000921,"l":0.0000008981,"c":0.000000905,"v":1743254.3680780001,"t":1729778400}
+{"o":0.000000905,"h":0.000000911,"l":0.0000008545,"c":0.0000008686,"v":5002608.1772720004,"t":1729782000}
+{"o":0.0000008686,"h":0.0000008757,"l":0.0000008529,"c":0.0000008651,"v":1013529.922424,"t":1729785600}
+{"o":0.0000008651,"h":0.0000009208,"l":0.0000008628,"c":0.0000008756,"v":625540.221167,"t":1729789200}
+{"o":0.0000008756,"h":0.0000008787,"l":0.0000008696,"c":0.0000008714,"v":0.0,"t":1729792800}
+{"o":0.0000008714,"h":0.0000009035,"l":0.0000008568,"c":0.000000895,"v":5846441.5946999993,"t":1729796400}
+{"o":0.000000895,"h":0.0000010999,"l":0.0000008869,"c":0.0000008982,"v":54268076.4194210172,"t":1729800000}
+{"o":0.0000008982,"h":0.0000009139,"l":0.0000008915,"c":0.0000008991,"v":1139581.684438,"t":1729803600}
+{"o":0.0000008991,"h":0.0000009069,"l":0.0000008914,"c":0.000000901,"v":450015.133305,"t":1729807200}
+{"o":0.000000901,"h":0.0000009198,"l":0.0000008873,"c":0.0000009019,"v":451826.205744,"t":1729810800}
+{"o":0.0000009019,"h":0.0000009056,"l":0.0000008934,"c":0.0000008989,"v":250000.00411,"t":1729814400}
+{"o":0.0000008989,"h":0.0000009071,"l":0.000000895,"c":0.0000009019,"v":175000.0,"t":1729818000}
+{"o":0.0000009019,"h":0.0000009091,"l":0.0000008979,"c":0.000000906,"v":712636.548391,"t":1729821600}
+{"o":0.000000906,"h":0.0000009173,"l":0.0000008928,"c":0.0000009018,"v":3659.047172,"t":1729825200}
+{"o":0.0000009018,"h":0.0000009113,"l":0.0000008929,"c":0.0000009034,"v":51856.454341,"t":1729828800}
+{"o":0.0000009034,"h":0.0000009128,"l":0.0000008985,"c":0.0000009054,"v":20417.316142,"t":1729832400}
+{"o":0.0000009054,"h":0.0000009088,"l":0.000000902,"c":0.0000009073,"v":18758.830793,"t":1729836000}
+{"o":0.0000009073,"h":0.0000009191,"l":0.0000009058,"c":0.0000009164,"v":0.0,"t":1729839600}
+{"o":0.0000009164,"h":0.0000009221,"l":0.0000008921,"c":0.0000008946,"v":200000.0,"t":1729843200}
+{"o":0.0000008946,"h":0.000000915,"l":0.0000008898,"c":0.0000009025,"v":20304.865281,"t":1729846800}
+{"o":0.0000009025,"h":0.0000009067,"l":0.0000008987,"c":0.0000009005,"v":5064.79,"t":1729850400}
+{"o":0.0000009005,"h":0.0000009142,"l":0.0000008972,"c":0.0000009058,"v":901141.9222490001,"t":1729854000}
+{"o":0.0000009058,"h":0.0000009095,"l":0.0000009008,"c":0.0000009061,"v":284810.77755,"t":1729857600}
+{"o":0.0000009061,"h":0.0000009113,"l":0.0000008935,"c":0.0000008994,"v":117849.42618,"t":1729861200}
+{"o":0.0000008994,"h":0.0000009032,"l":0.0000008873,"c":0.0000008964,"v":0.0,"t":1729864800}
+{"o":0.0000008964,"h":0.0000009631,"l":0.0000008903,"c":0.00000095,"v":3147568.134387,"t":1729868400}
+{"o":0.00000095,"h":0.0000009613,"l":0.0000009197,"c":0.0000009293,"v":125000.0,"t":1729872000}
+{"o":0.0000009293,"h":0.0000009614,"l":0.0000009245,"c":0.0000009528,"v":1068720.8392789999,"t":1729875600}
+{"o":0.0000009528,"h":0.0000009904,"l":0.0000009211,"c":0.0000009641,"v":2489073.5581200002,"t":1729879200}
+{"o":0.0000009641,"h":0.0000009847,"l":0.0000009463,"c":0.0000009581,"v":31033.601159,"t":1729882800}
+{"o":0.0000009581,"h":0.0000009811,"l":0.0000009454,"c":0.0000009554,"v":1099603.5053590001,"t":1729886400}
+{"o":0.0000009554,"h":0.0000009582,"l":0.0000008812,"c":0.000000884,"v":8712511.9379709996,"t":1729890000}
+{"o":0.000000884,"h":0.0000009088,"l":0.0000008741,"c":0.0000009017,"v":217649.9262,"t":1729893600}
+{"o":0.0000009017,"h":0.0000009269,"l":0.000000847,"c":0.0000008598,"v":4143323.0375689995,"t":1729897200}
+{"o":0.0000008598,"h":0.0000008667,"l":0.0000008539,"c":0.0000008612,"v":352986.457216,"t":1729900800}
+{"o":0.0000008612,"h":0.0000008726,"l":0.0000008449,"c":0.0000008699,"v":6729256.7320210002,"t":1729904400}
+{"o":0.0000008699,"h":0.0000008778,"l":0.0000008524,"c":0.0000008653,"v":71686.894339,"t":1729908000}
+{"o":0.0000008653,"h":0.0000008689,"l":0.0000008574,"c":0.0000008587,"v":245000.0,"t":1729911600}
+{"o":0.0000008587,"h":0.0000008604,"l":0.0000008535,"c":0.0000008538,"v":0.0,"t":1729915200}
+{"o":0.0000008538,"h":0.0000008603,"l":0.0000008458,"c":0.000000857,"v":95000.0,"t":1729918800}
+{"o":0.000000857,"h":0.0000008636,"l":0.0000008405,"c":0.0000008412,"v":3198101.0,"t":1729922400}
+{"o":0.0000008412,"h":0.0000008496,"l":0.0000008375,"c":0.0000008463,"v":0.0,"t":1729926000}
+{"o":0.0000008463,"h":0.000000847,"l":0.0000008314,"c":0.000000833,"v":1000000.0,"t":1729929600}
+{"o":0.000000833,"h":0.0000008388,"l":0.0000008273,"c":0.0000008339,"v":143792.276986,"t":1729933200}
+{"o":0.0000008339,"h":0.0000008483,"l":0.0000008279,"c":0.0000008396,"v":11873.521725,"t":1729936800}
+{"o":0.0000008396,"h":0.0000008445,"l":0.0000008271,"c":0.0000008357,"v":71023.89778,"t":1729940400}
+{"o":0.0000008357,"h":0.0000008377,"l":0.0000008311,"c":0.0000008341,"v":0.0,"t":1729944000}
+{"o":0.0000008341,"h":0.0000008416,"l":0.0000008324,"c":0.0000008385,"v":355084.568145,"t":1729947600}
+{"o":0.0000008385,"h":0.0000008499,"l":0.0000008358,"c":0.0000008477,"v":1611344.4863220002,"t":1729951200}
+{"o":0.0000008477,"h":0.0000008498,"l":0.0000008375,"c":0.0000008431,"v":0.0,"t":1729954800}
+{"o":0.0000008431,"h":0.0000008453,"l":0.0000008375,"c":0.0000008401,"v":0.0,"t":1729958400}
+{"o":0.0000008401,"h":0.0000008448,"l":0.0000008352,"c":0.0000008359,"v":0.0,"t":1729962000}
+{"o":0.0000008359,"h":0.0000008727,"l":0.0000008345,"c":0.0000008696,"v":3200092.4980549999,"t":1729965600}
+{"o":0.0000008696,"h":0.0000008783,"l":0.0000008577,"c":0.0000008698,"v":22965.888551,"t":1729969200}
+{"o":0.0000008698,"h":0.0000008704,"l":0.0000008618,"c":0.0000008647,"v":0.0,"t":1729972800}
+{"o":0.0000008647,"h":0.0000009259,"l":0.000000861,"c":0.0000009088,"v":8498558.2521710005,"t":1729976400}
+{"o":0.0000009088,"h":0.0000009138,"l":0.0000008976,"c":0.0000009017,"v":2192821.2302629994,"t":1729980000}
+{"o":0.0000009017,"h":0.0000009392,"l":0.0000009008,"c":0.0000009302,"v":5144030.7919530012,"t":1729983600}
+{"o":0.0000009302,"h":0.000000937,"l":0.0000009259,"c":0.0000009293,"v":242587.950526,"t":1729987200}
+{"o":0.0000009293,"h":0.0000009317,"l":0.0000009057,"c":0.0000009099,"v":2376047.0,"t":1729990800}
+{"o":0.0000009099,"h":0.0000009163,"l":0.0000008696,"c":0.0000008784,"v":5088849.7301730001,"t":1729994400}
+{"o":0.0000008784,"h":0.0000008828,"l":0.000000874,"c":0.0000008758,"v":0.0,"t":1729998000}
+{"o":0.0000008758,"h":0.0000008779,"l":0.0000008727,"c":0.0000008736,"v":0.0,"t":1730001600}
+{"o":0.0000008736,"h":0.0000008762,"l":0.0000008667,"c":0.0000008694,"v":1000000.0,"t":1730005200}
+{"o":0.0000008694,"h":0.0000008714,"l":0.0000008583,"c":0.0000008584,"v":1000000.0,"t":1730008800}
+{"o":0.0000008584,"h":0.0000008616,"l":0.0000008502,"c":0.0000008589,"v":0.0,"t":1730012400}
+{"o":0.0000008589,"h":0.0000008596,"l":0.0000008478,"c":0.0000008489,"v":0.0,"t":1730016000}
+{"o":0.0000008489,"h":0.0000008566,"l":0.000000848,"c":0.0000008521,"v":0.0,"t":1730019600}
+{"o":0.0000008521,"h":0.0000008575,"l":0.0000008516,"c":0.0000008567,"v":0.0,"t":1730023200}
+{"o":0.0000008567,"h":0.0000008579,"l":0.0000008474,"c":0.0000008518,"v":2528876.1894129999,"t":1730026800}
+{"o":0.0000008518,"h":0.000000852,"l":0.0000008388,"c":0.0000008436,"v":0.0,"t":1730030400}
+{"o":0.0000008436,"h":0.0000008524,"l":0.0000008374,"c":0.000000848,"v":722013.278592,"t":1730034000}
+{"o":0.000000848,"h":0.0000008495,"l":0.0000008427,"c":0.0000008461,"v":0.0,"t":1730037600}
+{"o":0.0000008461,"h":0.0000008498,"l":0.0000008401,"c":0.0000008484,"v":0.0,"t":1730041200}
+{"o":0.0000008484,"h":0.0000008596,"l":0.0000008444,"c":0.000000849,"v":1289396.648146,"t":1730044800}
+{"o":0.000000849,"h":0.0000008519,"l":0.0000008395,"c":0.0000008517,"v":0.0,"t":1730048400}
+{"o":0.0000008517,"h":0.0000008536,"l":0.0000008458,"c":0.0000008532,"v":0.0,"t":1730052000}
+{"o":0.0000008532,"h":0.0000008593,"l":0.000000846,"c":0.0000008501,"v":14590.193289,"t":1730055600}
+{"o":0.0000008501,"h":0.0000008549,"l":0.0000008462,"c":0.0000008536,"v":50000.0,"t":1730059200}
+{"o":0.0000008536,"h":0.0000008604,"l":0.0000008479,"c":0.0000008579,"v":736406.5262160001,"t":1730062800}
+{"o":0.0000008579,"h":0.0000008579,"l":0.0000008526,"c":0.0000008547,"v":0.0,"t":1730066400}
+{"o":0.0000008547,"h":0.0000008601,"l":0.0000008523,"c":0.0000008599,"v":0.0,"t":1730070000}
+{"o":0.0000008599,"h":0.0000008766,"l":0.0000008558,"c":0.0000008752,"v":2761975.5017479998,"t":1730073600}
+{"o":0.0000008752,"h":0.0000008856,"l":0.0000008726,"c":0.0000008767,"v":0.0,"t":1730077200}
+{"o":0.0000008767,"h":0.0000008955,"l":0.0000008748,"c":0.0000008938,"v":2248219.1913200002,"t":1730080800}
+{"o":0.0000008938,"h":0.0000008944,"l":0.0000008858,"c":0.0000008908,"v":0.0,"t":1730084400}
+{"o":0.0000008908,"h":0.0000009006,"l":0.0000008905,"c":0.0000008933,"v":0.0,"t":1730088000}
+{"o":0.0000008933,"h":0.0000009045,"l":0.0000008927,"c":0.0000008977,"v":0.0,"t":1730091600}
+{"o":0.0000008977,"h":0.0000009029,"l":0.000000896,"c":0.0000008971,"v":0.0,"t":1730095200}
+{"o":0.0000008971,"h":0.0000008978,"l":0.0000008826,"c":0.0000008876,"v":106278.69118,"t":1730098800}
+{"o":0.0000008876,"h":0.0000009638,"l":0.000000879,"c":0.0000009571,"v":7680464.2332369993,"t":1730102400}
+{"o":0.0000009571,"h":0.0000009593,"l":0.0000009506,"c":0.0000009523,"v":0.0,"t":1730106000}
+{"o":0.0000009523,"h":0.0000009551,"l":0.000000947,"c":0.000000955,"v":0.0,"t":1730109600}
+{"o":0.000000955,"h":0.00000096,"l":0.0000009485,"c":0.0000009564,"v":0.0,"t":1730113200}
+{"o":0.0000009564,"h":0.0000009749,"l":0.0000009501,"c":0.0000009528,"v":0.0,"t":1730116800}
+{"o":0.0000009528,"h":0.0000009668,"l":0.0000008981,"c":0.0000009128,"v":8981000.0,"t":1730120400}
+{"o":0.0000009128,"h":0.0000009236,"l":0.0000009055,"c":0.0000009138,"v":0.0,"t":1730124000}
+{"o":0.0000009138,"h":0.0000009248,"l":0.0000009125,"c":0.0000009223,"v":0.0,"t":1730127600}
+{"o":0.0000009223,"h":0.0000009256,"l":0.0000009107,"c":0.0000009198,"v":0.0,"t":1730131200}
+{"o":0.0000009198,"h":0.0000009311,"l":0.0000009064,"c":0.0000009149,"v":0.0,"t":1730134800}
+{"o":0.0000009149,"h":0.0000009156,"l":0.0000009088,"c":0.0000009116,"v":0.0,"t":1730138400}
+{"o":0.0000009116,"h":0.0000009129,"l":0.0000008746,"c":0.0000008832,"v":90051.296507,"t":1730142000}
+{"o":0.0000008832,"h":0.0000008887,"l":0.0000008817,"c":0.0000008823,"v":2005.285284,"t":1730145600}
+{"o":0.0000008823,"h":0.0000009989,"l":0.0000008741,"c":0.0000009914,"v":13682319.219194999,"t":1730149200}
+{"o":0.0000009914,"h":0.0000012142,"l":0.0000009765,"c":0.0000011438,"v":32204218.338107001,"t":1730152800}
+{"o":0.0000011438,"h":0.0000011744,"l":0.0000010933,"c":0.0000011691,"v":15660705.1168930009,"t":1730156400}
+{"o":0.0000011691,"h":0.0000011908,"l":0.0000011605,"c":0.0000011772,"v":8756787.9480529986,"t":1730160000}
+{"o":0.0000011772,"h":0.0000011875,"l":0.0000011607,"c":0.0000011753,"v":1304241.3807169998,"t":1730163600}
+{"o":0.0000011753,"h":0.0000011862,"l":0.0000011328,"c":0.0000011649,"v":3287000.4646979999,"t":1730167200}
+{"o":0.0000011649,"h":0.0000012466,"l":0.0000011531,"c":0.0000012259,"v":9118393.5484529994,"t":1730170800}
+{"o":0.0000012259,"h":0.0000012536,"l":0.0000011615,"c":0.0000011749,"v":7654972.4950819993,"t":1730174400}
+{"o":0.0000011749,"h":0.0000011873,"l":0.000001159,"c":0.0000011785,"v":2218554.283212,"t":1730178000}
+{"o":0.0000011785,"h":0.0000011952,"l":0.0000011763,"c":0.000001193,"v":1088588.580056,"t":1730181600}
+{"o":0.000001193,"h":0.0000012179,"l":0.0000011814,"c":0.0000012065,"v":3675118.1200310001,"t":1730185200}
+{"o":0.0000012065,"h":0.0000012175,"l":0.0000011963,"c":0.0000012074,"v":484872.100528,"t":1730188800}
+{"o":0.0000012074,"h":0.0000012122,"l":0.0000012042,"c":0.0000012072,"v":0.0,"t":1730192400}
+{"o":0.0000012072,"h":0.0000012134,"l":0.0000011973,"c":0.0000012003,"v":100000.0,"t":1730196000}
+{"o":0.0000012003,"h":0.000001205,"l":0.0000011947,"c":0.0000012011,"v":0.0,"t":1730199600}
+{"o":0.0000012011,"h":0.0000012172,"l":0.0000011842,"c":0.0000011988,"v":1543870.7083760002,"t":1730203200}
+{"o":0.0000011988,"h":0.0000012412,"l":0.0000011845,"c":0.0000012307,"v":3635626.6739330003,"t":1730206800}
+{"o":0.0000012307,"h":0.0000012406,"l":0.0000011885,"c":0.0000011972,"v":2800850.0699339998,"t":1730210400}
+{"o":0.0000011972,"h":0.0000012024,"l":0.0000011555,"c":0.0000011591,"v":3881653.7533559999,"t":1730214000}
+{"o":0.0000011591,"h":0.0000011688,"l":0.0000011284,"c":0.0000011527,"v":1157277.187226,"t":1730217600}
+{"o":0.0000011527,"h":0.0000011694,"l":0.0000011152,"c":0.000001135,"v":1672150.5695630002,"t":1730221200}
+{"o":0.000001135,"h":0.0000011402,"l":0.0000011167,"c":0.0000011218,"v":1152373.3909749999,"t":1730224800}
+{"o":0.0000011218,"h":0.0000011467,"l":0.0000010888,"c":0.0000011126,"v":2750000.0,"t":1730228400}
+{"o":0.0000011126,"h":0.0000011243,"l":0.0000010261,"c":0.0000010308,"v":6795785.4825800005,"t":1730232000}
+{"o":0.0000010308,"h":0.0000010859,"l":0.0000010242,"c":0.0000010432,"v":11475058.3962340001,"t":1730235600}
+{"o":0.0000010432,"h":0.0000010441,"l":0.0000010204,"c":0.0000010346,"v":1979457.1805349998,"t":1730239200}
+{"o":0.0000010346,"h":0.0000010432,"l":0.0000010314,"c":0.0000010399,"v":703224.540792,"t":1730242800}
+{"o":0.0000010399,"h":0.0000010722,"l":0.0000010377,"c":0.0000010666,"v":2743191.786022,"t":1730246400}
+{"o":0.0000010666,"h":0.0000010775,"l":0.0000010471,"c":0.000001048,"v":460000.0,"t":1730250000}
+{"o":0.000001048,"h":0.0000010728,"l":0.0000010422,"c":0.000001069,"v":83698.53354,"t":1730253600}
+{"o":0.000001069,"h":0.0000010709,"l":0.000001064,"c":0.0000010663,"v":0.0,"t":1730257200}
+{"o":0.0000010663,"h":0.0000010695,"l":0.0000010618,"c":0.0000010628,"v":0.0,"t":1730260800}
+{"o":0.0000010628,"h":0.000001069,"l":0.0000010333,"c":0.0000010444,"v":4000000.0,"t":1730264400}
+{"o":0.0000010444,"h":0.0000011243,"l":0.0000010384,"c":0.0000011231,"v":9291414.8638850003,"t":1730268000}
+{"o":0.0000011231,"h":0.0000011512,"l":0.0000011191,"c":0.0000011308,"v":4845136.0633129999,"t":1730271600}
+{"o":0.0000011308,"h":0.0000011364,"l":0.0000011265,"c":0.0000011357,"v":0.0,"t":1730275200}
+{"o":0.0000011357,"h":0.0000011374,"l":0.0000011303,"c":0.0000011342,"v":0.0,"t":1730278800}
+{"o":0.0000011342,"h":0.0000011724,"l":0.0000011335,"c":0.0000011586,"v":3951005.9872119995,"t":1730282400}
+{"o":0.0000011586,"h":0.0000011714,"l":0.0000011569,"c":0.0000011688,"v":342556.8807,"t":1730286000}
+{"o":0.0000011688,"h":0.0000011761,"l":0.0000011005,"c":0.0000011039,"v":5329315.7651939997,"t":1730289600}
+{"o":0.0000011039,"h":0.0000011167,"l":0.0000010971,"c":0.0000011008,"v":83698.53354,"t":1730293200}
+{"o":0.0000011008,"h":0.0000011099,"l":0.0000010954,"c":0.0000011073,"v":140340.870936,"t":1730296800}
+{"o":0.0000011073,"h":0.0000011299,"l":0.0000011063,"c":0.0000011194,"v":0.0,"t":1730300400}
+{"o":0.0000011194,"h":0.0000011284,"l":0.0000010919,"c":0.0000010935,"v":1000000.0,"t":1730304000}
+{"o":0.0000010935,"h":0.0000010973,"l":0.0000010909,"c":0.0000010915,"v":0.0,"t":1730307600}
+{"o":0.0000010915,"h":0.0000011026,"l":0.000001067,"c":0.0000010793,"v":3126199.1035859999,"t":1730311200}
+{"o":0.0000010793,"h":0.0000010839,"l":0.0000010748,"c":0.0000010776,"v":0.0,"t":1730314800}
+{"o":0.0000010776,"h":0.0000010847,"l":0.0000010621,"c":0.0000010633,"v":0.0,"t":1730318400}
+{"o":0.0000010633,"h":0.000001081,"l":0.0000010611,"c":0.0000010725,"v":0.0,"t":1730322000}
+{"o":0.0000010725,"h":0.0000010752,"l":0.0000010696,"c":0.0000010713,"v":0.0,"t":1730325600}
+{"o":0.0000010713,"h":0.0000010749,"l":0.000001027,"c":0.0000010712,"v":11214869.8443240002,"t":1730329200}
+{"o":0.0000010712,"h":0.0000010773,"l":0.0000010668,"c":0.0000010726,"v":92961.691847,"t":1730332800}
+{"o":0.0000010726,"h":0.0000010795,"l":0.0000010675,"c":0.0000010716,"v":168819.174124,"t":1730336400}
+{"o":0.0000010716,"h":0.0000010752,"l":0.0000010655,"c":0.0000010702,"v":0.0,"t":1730340000}
+{"o":0.0000010702,"h":0.000001113,"l":0.0000010485,"c":0.0000010591,"v":7803180.6515210001,"t":1730343600}
+{"o":0.0000010591,"h":0.0000010602,"l":0.0000010392,"c":0.0000010405,"v":2000000.0,"t":1730347200}
+{"o":0.0000010405,"h":0.0000010418,"l":0.0000010158,"c":0.0000010205,"v":5189864.4169039996,"t":1730350800}
+{"o":0.0000010205,"h":0.0000010843,"l":0.0000009554,"c":0.0000010807,"v":18501499.7701079994,"t":1730354400}
+{"o":0.0000010807,"h":0.0000011403,"l":0.0000010732,"c":0.0000011316,"v":6098914.0248569995,"t":1730358000}
+{"o":0.0000011316,"h":0.0000011397,"l":0.0000011312,"c":0.0000011336,"v":0.0,"t":1730361600}
+{"o":0.0000011336,"h":0.000001135,"l":0.000001123,"c":0.0000011242,"v":144613.412986,"t":1730365200}
+{"o":0.0000011242,"h":0.0000011282,"l":0.0000011158,"c":0.0000011176,"v":0.0,"t":1730368800}
+{"o":0.0000011176,"h":0.0000011283,"l":0.0000011173,"c":0.0000011258,"v":0.0,"t":1730372400}
+{"o":0.0000011258,"h":0.0000011335,"l":0.0000011216,"c":0.0000011292,"v":100000.0,"t":1730376000}
+{"o":0.0000011292,"h":0.0000011517,"l":0.0000011279,"c":0.0000011447,"v":0.0,"t":1730379600}
+{"o":0.0000011447,"h":0.0000011663,"l":0.000001077,"c":0.0000011041,"v":9189604.5585159995,"t":1730383200}
+{"o":0.0000011041,"h":0.0000011053,"l":0.0000010897,"c":0.0000011031,"v":0.0,"t":1730386800}
+{"o":0.0000011031,"h":0.0000011271,"l":0.0000011025,"c":0.0000011171,"v":2032543.3873610001,"t":1730390400}
+{"o":0.0000011171,"h":0.0000011201,"l":0.0000011074,"c":0.0000011141,"v":100000.0,"t":1730394000}
+{"o":0.0000011141,"h":0.0000011263,"l":0.0000010882,"c":0.0000010941,"v":3225112.628451,"t":1730397600}
+{"o":0.0000010941,"h":0.0000011027,"l":0.0000009793,"c":0.0000009896,"v":13693078.0196579993,"t":1730401200}
+{"o":0.0000009896,"h":0.0000009915,"l":0.00000092,"c":0.0000009238,"v":5335119.3680310007,"t":1730404800}
+{"o":0.0000009238,"h":0.0000009272,"l":0.0000009217,"c":0.0000009263,"v":0.0,"t":1730408400}
+{"o":0.0000009263,"h":0.0000009475,"l":0.0000009228,"c":0.0000009366,"v":2238183.3242560001,"t":1730412000}
+{"o":0.0000009366,"h":0.0000009584,"l":0.0000009327,"c":0.0000009539,"v":105538.974233,"t":1730415600}
+{"o":0.0000009539,"h":0.0000009558,"l":0.0000009488,"c":0.0000009517,"v":0.0,"t":1730419200}
+{"o":0.0000009517,"h":0.0000009667,"l":0.0000009241,"c":0.0000009373,"v":2743191.786022,"t":1730422800}
+{"o":0.0000009373,"h":0.0000009522,"l":0.0000009296,"c":0.0000009333,"v":1668297.560204,"t":1730426400}
+{"o":0.0000009333,"h":0.0000009378,"l":0.0000009276,"c":0.0000009343,"v":3296.515562,"t":1730430000}
+{"o":0.0000009343,"h":0.0000009444,"l":0.0000009325,"c":0.0000009404,"v":531434.404582,"t":1730433600}
+{"o":0.0000009404,"h":0.0000009437,"l":0.0000009143,"c":0.0000009181,"v":3556192.3112270003,"t":1730437200}
+{"o":0.0000009181,"h":0.0000009268,"l":0.0000009127,"c":0.0000009212,"v":109179.471193,"t":1730440800}
+{"o":0.0000009212,"h":0.000000932,"l":0.000000917,"c":0.0000009272,"v":2621609.94453,"t":1730444400}
+{"o":0.0000009272,"h":0.0000009388,"l":0.0000009237,"c":0.0000009375,"v":1067.7729,"t":1730448000}
+{"o":0.0000009375,"h":0.000000944,"l":0.0000009307,"c":0.0000009362,"v":921944.068106,"t":1730451600}
+{"o":0.0000009362,"h":0.0000010427,"l":0.0000009262,"c":0.000001035,"v":10701321.6484709997,"t":1730455200}
+{"o":0.000001035,"h":0.000001038,"l":0.0000010316,"c":0.0000010367,"v":0.0,"t":1730458800}
+{"o":0.0000010367,"h":0.0000010651,"l":0.0000010252,"c":0.0000010529,"v":3529795.4028249998,"t":1730462400}
+{"o":0.0000010529,"h":0.00000107,"l":0.0000010325,"c":0.0000010463,"v":200000.0,"t":1730466000}
+{"o":0.0000010463,"h":0.0000010661,"l":0.0000010396,"c":0.0000010588,"v":1000000.0,"t":1730469600}
+{"o":0.0000010588,"h":0.0000011098,"l":0.0000010573,"c":0.0000011061,"v":0.0,"t":1730473200}
+{"o":0.0000011061,"h":0.0000011091,"l":0.0000010339,"c":0.0000010415,"v":4282316.1998070003,"t":1730476800}
+{"o":0.0000010415,"h":0.0000010446,"l":0.0000010219,"c":0.00000103,"v":1000000.0,"t":1730480400}
+{"o":0.00000103,"h":0.0000010367,"l":0.0000010232,"c":0.0000010291,"v":925125.620601,"t":1730484000}
+{"o":0.0000010291,"h":0.00000107,"l":0.0000010117,"c":0.0000010604,"v":5536125.6669440009,"t":1730487600}
+{"o":0.0000010604,"h":0.0000011132,"l":0.0000010568,"c":0.0000010987,"v":8026610.6159670008,"t":1730491200}
+{"o":0.0000010987,"h":0.0000011106,"l":0.0000010904,"c":0.0000010936,"v":207122.861284,"t":1730494800}
+{"o":0.0000010936,"h":0.0000010967,"l":0.0000010889,"c":0.0000010893,"v":0.0,"t":1730498400}
+{"o":0.0000010893,"h":0.0000010978,"l":0.0000010856,"c":0.0000010936,"v":54647.899576,"t":1730502000}
+{"o":0.0000010936,"h":0.0000010941,"l":0.0000010726,"c":0.0000010763,"v":2000000.0,"t":1730505600}
+{"o":0.0000010763,"h":0.0000010916,"l":0.0000010705,"c":0.0000010875,"v":2112025.2886689999,"t":1730509200}
+{"o":0.0000010875,"h":0.0000010988,"l":0.0000010796,"c":0.0000010967,"v":9113.894482,"t":1730512800}
+{"o":0.0000010967,"h":0.0000011019,"l":0.0000010838,"c":0.0000010885,"v":253482.320437,"t":1730516400}
+{"o":0.0000010885,"h":0.0000011076,"l":0.0000010875,"c":0.0000011025,"v":1134771.2829249999,"t":1730520000}
+{"o":0.0000011025,"h":0.000001107,"l":0.0000010979,"c":0.0000010991,"v":0.0,"t":1730523600}
+{"o":0.0000010991,"h":0.000001103,"l":0.0000010975,"c":0.0000010981,"v":11338.469515,"t":1730527200}
+{"o":0.0000010981,"h":0.000001101,"l":0.0000010928,"c":0.0000010932,"v":0.0,"t":1730530800}
+{"o":0.0000010932,"h":0.0000011007,"l":0.0000010918,"c":0.0000010998,"v":0.0,"t":1730534400}
+{"o":0.0000010998,"h":0.0000011064,"l":0.0000010966,"c":0.0000011015,"v":0.0,"t":1730538000}
+{"o":0.0000011015,"h":0.000001108,"l":0.000001098,"c":0.0000011012,"v":0.0,"t":1730541600}
+{"o":0.0000011012,"h":0.0000011106,"l":0.0000010996,"c":0.0000011038,"v":0.0,"t":1730545200}
+{"o":0.0000011038,"h":0.0000011119,"l":0.000001101,"c":0.0000011107,"v":0.0,"t":1730548800}
+{"o":0.0000011107,"h":0.0000011219,"l":0.000001085,"c":0.000001096,"v":1662265.204682,"t":1730552400}
+{"o":0.000001096,"h":0.0000011134,"l":0.0000010935,"c":0.0000011016,"v":0.0,"t":1730556000}
+{"o":0.0000011016,"h":0.0000011102,"l":0.0000010808,"c":0.0000010815,"v":120000.0,"t":1730559600}
+{"o":0.0000010815,"h":0.0000010916,"l":0.000001071,"c":0.0000010834,"v":351401.900877,"t":1730563200}
+{"o":0.0000010834,"h":0.000001096,"l":0.0000010831,"c":0.0000010892,"v":0.0,"t":1730566800}
+{"o":0.0000010892,"h":0.0000010957,"l":0.0000010747,"c":0.0000010777,"v":278258.765112,"t":1730570400}
+{"o":0.0000010777,"h":0.0000010786,"l":0.0000010683,"c":0.00000107,"v":0.0,"t":1730574000}
+{"o":0.00000107,"h":0.0000010949,"l":0.0000010556,"c":0.0000010671,"v":2028780.878361,"t":1730577600}
+{"o":0.0000010671,"h":0.0000010717,"l":0.0000010508,"c":0.0000010713,"v":3784645.2691680002,"t":1730581200}
+{"o":0.0000010713,"h":0.0000010749,"l":0.0000010658,"c":0.0000010708,"v":800000.0,"t":1730584800}
+{"o":0.0000010708,"h":0.0000010766,"l":0.0000010693,"c":0.0000010693,"v":0.0,"t":1730588400}
+{"o":0.0000010693,"h":0.0000011595,"l":0.0000010664,"c":0.0000011575,"v":8700341.7211080007,"t":1730592000}
+{"o":0.0000011575,"h":0.0000011715,"l":0.0000011483,"c":0.0000011702,"v":876630.789387,"t":1730595600}
+{"o":0.0000011702,"h":0.0000011953,"l":0.0000011668,"c":0.0000011825,"v":0.0,"t":1730599200}
+{"o":0.0000011825,"h":0.0000011923,"l":0.0000011544,"c":0.0000011609,"v":543471.7140009999,"t":1730602800}
+{"o":0.0000011609,"h":0.0000011651,"l":0.0000011492,"c":0.0000011547,"v":930326.068029,"t":1730606400}
+{"o":0.0000011547,"h":0.0000011632,"l":0.0000011505,"c":0.0000011627,"v":0.0,"t":1730610000}
+{"o":0.0000011627,"h":0.000001165,"l":0.0000011513,"c":0.0000011545,"v":0.0,"t":1730613600}
+{"o":0.0000011545,"h":0.000001156,"l":0.0000011481,"c":0.0000011521,"v":0.0,"t":1730617200}
+{"o":0.0000011521,"h":0.0000011581,"l":0.0000011402,"c":0.0000011418,"v":584409.292039,"t":1730620800}
+{"o":0.0000011418,"h":0.0000011499,"l":0.0000011388,"c":0.0000011483,"v":0.0,"t":1730624400}
+{"o":0.0000011483,"h":0.0000011483,"l":0.0000011367,"c":0.00000114,"v":0.0,"t":1730628000}
+{"o":0.00000114,"h":0.000001145,"l":0.0000011347,"c":0.0000011429,"v":0.0,"t":1730631600}
+{"o":0.0000011429,"h":0.0000011458,"l":0.0000011361,"c":0.0000011437,"v":0.0,"t":1730635200}
+{"o":0.0000011437,"h":0.0000011638,"l":0.0000011397,"c":0.0000011615,"v":0.0,"t":1730638800}
+{"o":0.0000011615,"h":0.0000011774,"l":0.000001055,"c":0.0000010706,"v":9127501.863961,"t":1730642400}
+{"o":0.0000010706,"h":0.0000011249,"l":0.0000010264,"c":0.0000011078,"v":11734131.4964010008,"t":1730646000}
+{"o":0.0000011078,"h":0.000001112,"l":0.0000010983,"c":0.0000011108,"v":0.0,"t":1730649600}
+{"o":0.0000011108,"h":0.0000011114,"l":0.0000010954,"c":0.0000011004,"v":0.0,"t":1730653200}
+{"o":0.0000011004,"h":0.0000011214,"l":0.0000010985,"c":0.0000011155,"v":0.0,"t":1730656800}
+{"o":0.0000011155,"h":0.0000011334,"l":0.000001099,"c":0.0000011175,"v":71469.074932,"t":1730660400}
+{"o":0.0000011175,"h":0.0000011315,"l":0.0000011052,"c":0.0000011154,"v":50000.0,"t":1730664000}
+{"o":0.0000011154,"h":0.0000011176,"l":0.0000011087,"c":0.0000011127,"v":0.0,"t":1730667600}
+{"o":0.0000011127,"h":0.0000011211,"l":0.0000011061,"c":0.0000011164,"v":1258185.1716229999,"t":1730671200}
+{"o":0.0000011164,"h":0.0000011232,"l":0.0000011107,"c":0.0000011174,"v":536525.0406750001,"t":1730674800}
+{"o":0.0000011174,"h":0.0000011318,"l":0.0000011174,"c":0.0000011238,"v":0.0,"t":1730678400}
+{"o":0.0000011238,"h":0.0000011333,"l":0.0000011054,"c":0.0000011146,"v":189537.881614,"t":1730682000}
+{"o":0.0000011146,"h":0.0000011177,"l":0.0000011039,"c":0.0000011039,"v":0.0,"t":1730685600}
+{"o":0.0000011039,"h":0.0000011208,"l":0.0000011003,"c":0.00000112,"v":17851.055949,"t":1730689200}
+{"o":0.00000112,"h":0.0000011207,"l":0.000001113,"c":0.0000011189,"v":0.0,"t":1730692800}
+{"o":0.0000011189,"h":0.0000011307,"l":0.0000011182,"c":0.0000011297,"v":0.0,"t":1730696400}
+{"o":0.0000011297,"h":0.000001157,"l":0.0000011093,"c":0.0000011457,"v":2563298.5306479996,"t":1730700000}
+{"o":0.0000011457,"h":0.0000012467,"l":0.000001008,"c":0.0000010163,"v":30050871.6918629967,"t":1730703600}
+{"o":0.0000010163,"h":0.0000010358,"l":0.000001013,"c":0.0000010316,"v":1250000.0,"t":1730707200}
+{"o":0.0000010316,"h":0.0000010318,"l":0.0000010231,"c":0.0000010242,"v":0.0,"t":1730710800}
+{"o":0.0000010242,"h":0.0000010256,"l":0.0000010119,"c":0.0000010141,"v":0.0,"t":1730714400}
+{"o":0.0000010141,"h":0.0000010346,"l":0.0000010056,"c":0.0000010279,"v":12249.143517,"t":1730718000}
+{"o":0.0000010279,"h":0.0000010344,"l":0.0000010224,"c":0.0000010273,"v":0.0,"t":1730721600}
+{"o":0.0000010273,"h":0.0000010329,"l":0.0000010155,"c":0.0000010254,"v":226154.589403,"t":1730725200}
+{"o":0.0000010254,"h":0.0000010335,"l":0.0000010187,"c":0.0000010301,"v":0.0,"t":1730728800}
+{"o":0.0000010301,"h":0.0000010363,"l":0.000001024,"c":0.0000010269,"v":0.0,"t":1730732400}
+{"o":0.0000010269,"h":0.00000105,"l":0.0000010245,"c":0.0000010456,"v":0.0,"t":1730736000}
+{"o":0.0000010456,"h":0.000001048,"l":0.0000010358,"c":0.000001043,"v":0.0,"t":1730739600}
+{"o":0.000001043,"h":0.0000010545,"l":0.000001019,"c":0.0000010328,"v":1218403.4944510001,"t":1730743200}
+{"o":0.0000010328,"h":0.0000010338,"l":0.0000010083,"c":0.0000010124,"v":5000000.0,"t":1730746800}
+{"o":0.0000010124,"h":0.0000010248,"l":0.0000009617,"c":0.0000009924,"v":9732084.9788869992,"t":1730750400}
+{"o":0.0000009924,"h":0.0000010446,"l":0.0000009874,"c":0.0000010371,"v":250000.0,"t":1730754000}
+{"o":0.0000010371,"h":0.000001039,"l":0.0000010149,"c":0.0000010196,"v":0.0,"t":1730757600}
+{"o":0.0000010196,"h":0.0000010253,"l":0.0000010146,"c":0.0000010196,"v":2943.937155,"t":1730761200}
+{"o":0.0000010196,"h":0.0000010266,"l":0.0000010093,"c":0.000001022,"v":300000.0,"t":1730764800}
+{"o":0.000001022,"h":0.0000010329,"l":0.0000010205,"c":0.0000010242,"v":0.0,"t":1730768400}
+{"o":0.0000010242,"h":0.0000010399,"l":0.0000010185,"c":0.0000010383,"v":1677139.2676279999,"t":1730772000}
+{"o":0.0000010383,"h":0.0000010452,"l":0.0000010176,"c":0.0000010291,"v":1397692.5660400002,"t":1730775600}
+{"o":0.0000010291,"h":0.000001031,"l":0.0000010203,"c":0.0000010252,"v":162802.210344,"t":1730779200}
+{"o":0.0000010252,"h":0.0000010286,"l":0.0000010179,"c":0.0000010199,"v":0.0,"t":1730782800}
+{"o":0.0000010199,"h":0.0000010436,"l":0.0000010181,"c":0.0000010373,"v":1066501.23581,"t":1730786400}
+{"o":0.0000010373,"h":0.0000010468,"l":0.0000010278,"c":0.0000010384,"v":597998.2109919999,"t":1730790000}
+{"o":0.0000010384,"h":0.0000010489,"l":0.0000010353,"c":0.0000010435,"v":13588.213634,"t":1730793600}
+{"o":0.0000010435,"h":0.0000010483,"l":0.0000010401,"c":0.0000010481,"v":0.0,"t":1730797200}
+{"o":0.0000010481,"h":0.0000010532,"l":0.0000010474,"c":0.0000010486,"v":0.0,"t":1730800800}
+{"o":0.0000010486,"h":0.0000010488,"l":0.0000010415,"c":0.0000010448,"v":0.0,"t":1730804400}
+{"o":0.0000010448,"h":0.0000010479,"l":0.000001032,"c":0.0000010371,"v":33970.754591,"t":1730808000}
+{"o":0.0000010371,"h":0.00000105,"l":0.0000010332,"c":0.0000010376,"v":202147.066028,"t":1730811600}
+{"o":0.0000010376,"h":0.0000010481,"l":0.000001011,"c":0.0000010259,"v":100000.0,"t":1730815200}
+{"o":0.0000010259,"h":0.0000011095,"l":0.0000010219,"c":0.0000011015,"v":8211802.1394349989,"t":1730818800}
+{"o":0.0000011015,"h":0.0000011293,"l":0.0000010821,"c":0.0000011099,"v":259001.452981,"t":1730822400}
+{"o":0.0000011099,"h":0.000001204,"l":0.0000011052,"c":0.0000011544,"v":14813725.0736760031,"t":1730826000}
+{"o":0.0000011544,"h":0.0000011593,"l":0.0000011119,"c":0.0000011151,"v":859914.96863,"t":1730829600}
+{"o":0.0000011151,"h":0.000001138,"l":0.0000010817,"c":0.0000011037,"v":1270395.2772550001,"t":1730833200}
+{"o":0.0000011037,"h":0.0000011787,"l":0.0000010848,"c":0.0000011535,"v":4587557.7490810007,"t":1730836800}
+{"o":0.0000011535,"h":0.0000011668,"l":0.0000011119,"c":0.0000011227,"v":3068935.3487630002,"t":1730840400}
+{"o":0.0000011227,"h":0.0000011541,"l":0.0000011088,"c":0.0000011301,"v":1581820.912737,"t":1730844000}
+{"o":0.0000011301,"h":0.0000011372,"l":0.0000011109,"c":0.0000011185,"v":3000000.0,"t":1730847600}
+{"o":0.0000011185,"h":0.0000011434,"l":0.0000010665,"c":0.0000011026,"v":1452273.1251710001,"t":1730851200}
+{"o":0.0000011026,"h":0.0000011176,"l":0.0000010893,"c":0.0000011,"v":54532.62454,"t":1730854800}
+{"o":0.0000011,"h":0.0000011923,"l":0.0000010571,"c":0.0000011446,"v":4514603.2895790003,"t":1730858400}
+{"o":0.0000011446,"h":0.0000012563,"l":0.0000011106,"c":0.0000012111,"v":5003863.9901609998,"t":1730862000}
+{"o":0.0000012111,"h":0.0000012461,"l":0.0000011746,"c":0.0000012265,"v":790525.0592309999,"t":1730865600}
+{"o":0.0000012265,"h":0.0000012448,"l":0.0000011221,"c":0.0000011811,"v":13662315.9172660019,"t":1730869200}
+{"o":0.0000011811,"h":0.0000011863,"l":0.0000011526,"c":0.0000011755,"v":1302193.208808,"t":1730872800}
+{"o":0.0000011755,"h":0.0000011884,"l":0.0000011454,"c":0.0000011718,"v":428508.238404,"t":1730876400}
+{"o":0.0000011718,"h":0.0000011964,"l":0.0000010967,"c":0.0000011048,"v":6097064.6729379995,"t":1730880000}
+{"o":0.0000011048,"h":0.0000011125,"l":0.0000010932,"c":0.0000011049,"v":156369.858337,"t":1730883600}
+{"o":0.0000011049,"h":0.0000011241,"l":0.0000010981,"c":0.0000011148,"v":1548281.361877,"t":1730887200}
+{"o":0.0000011148,"h":0.000001118,"l":0.000001105,"c":0.0000011063,"v":0.0,"t":1730890800}
+{"o":0.0000011063,"h":0.0000011178,"l":0.0000010944,"c":0.0000011168,"v":500000.0,"t":1730894400}
+{"o":0.0000011168,"h":0.0000011215,"l":0.0000010723,"c":0.0000010753,"v":4062897.3689910001,"t":1730898000}
+{"o":0.0000010753,"h":0.0000010898,"l":0.0000010567,"c":0.0000010775,"v":221530.766986,"t":1730901600}
+{"o":0.0000010775,"h":0.0000012436,"l":0.0000010601,"c":0.0000011476,"v":23781922.9534509964,"t":1730905200}
+{"o":0.0000011476,"h":0.0000011529,"l":0.0000010956,"c":0.0000010962,"v":6000000.0,"t":1730908800}
+{"o":0.0000010962,"h":0.0000011054,"l":0.0000010721,"c":0.0000010882,"v":1054494.3640340001,"t":1730912400}
+{"o":0.0000010882,"h":0.0000011459,"l":0.0000010748,"c":0.0000011317,"v":5193429.2674219999,"t":1730916000}
+{"o":0.0000011317,"h":0.0000011376,"l":0.0000011262,"c":0.0000011266,"v":0.0,"t":1730919600}
+{"o":0.0000011266,"h":0.0000011383,"l":0.0000011241,"c":0.0000011319,"v":0.0,"t":1730923200}
+{"o":0.0000011319,"h":0.000001145,"l":0.0000011171,"c":0.000001131,"v":1051129.920533,"t":1730926800}
+{"o":0.000001131,"h":0.0000011345,"l":0.0000011246,"c":0.0000011305,"v":0.0,"t":1730930400}
+{"o":0.0000011305,"h":0.0000011452,"l":0.0000011292,"c":0.0000011447,"v":0.0,"t":1730934000}
+{"o":0.0000011447,"h":0.0000011493,"l":0.000001109,"c":0.0000011234,"v":3608575.123087002,"t":1730937600}
+{"o":0.0000011234,"h":0.0000011329,"l":0.0000010771,"c":0.0000011133,"v":1702257.6032819999,"t":1730941200}
+{"o":0.0000011133,"h":0.0000011134,"l":0.0000010953,"c":0.0000010981,"v":572194.192811,"t":1730944800}
+{"o":0.0000010981,"h":0.0000011147,"l":0.0000010893,"c":0.0000011034,"v":5000.0,"t":1730948400}
+{"o":0.0000011034,"h":0.0000011099,"l":0.0000010974,"c":0.0000011079,"v":10767.083704,"t":1730952000}
+{"o":0.0000011079,"h":0.000001112,"l":0.0000010987,"c":0.0000010994,"v":20191.847434,"t":1730955600}
+{"o":0.0000010994,"h":0.0000011161,"l":0.0000010986,"c":0.0000011076,"v":0.0,"t":1730959200}
+{"o":0.0000011076,"h":0.0000011139,"l":0.0000011006,"c":0.0000011042,"v":0.0,"t":1730962800}
+{"o":0.0000011042,"h":0.0000011048,"l":0.0000010957,"c":0.0000010986,"v":0.0,"t":1730966400}
+{"o":0.0000010986,"h":0.000001108,"l":0.0000010986,"c":0.0000011022,"v":0.0,"t":1730970000}
+{"o":0.0000011022,"h":0.0000011126,"l":0.000001092,"c":0.0000011023,"v":300000.0,"t":1730973600}
+{"o":0.0000011023,"h":0.0000011117,"l":0.0000011002,"c":0.0000011111,"v":0.0,"t":1730977200}
+{"o":0.0000011111,"h":0.0000011128,"l":0.0000010067,"c":0.0000010138,"v":9727702.8497219998,"t":1730980800}
+{"o":0.0000010138,"h":0.0000010246,"l":0.0000009955,"c":0.0000010168,"v":3000000.0,"t":1730984400}
+{"o":0.0000010168,"h":0.0000012127,"l":0.0000010047,"c":0.0000011696,"v":28070571.7885369994,"t":1730988000}
+{"o":0.0000011696,"h":0.0000011885,"l":0.0000010478,"c":0.0000010482,"v":16810684.8239910007,"t":1730991600}
+{"o":0.0000010482,"h":0.0000011094,"l":0.0000010337,"c":0.0000010926,"v":8432210.2520670015,"t":1730995200}
+{"o":0.0000010926,"h":0.0000011157,"l":0.00000108,"c":0.0000010961,"v":183507.373248,"t":1730998800}
+{"o":0.0000010961,"h":0.0000011025,"l":0.0000010829,"c":0.0000010907,"v":0.0,"t":1731002400}
+{"o":0.0000010907,"h":0.000001114,"l":0.000000963,"c":0.0000009954,"v":18277415.5864869989,"t":1731006000}
+{"o":0.0000009954,"h":0.0000010121,"l":0.0000009858,"c":0.0000010053,"v":4685489.69472,"t":1731009600}
+{"o":0.0000010053,"h":0.00000101,"l":0.0000009924,"c":0.0000010056,"v":1042422.998058,"t":1731013200}
+{"o":0.0000010056,"h":0.0000010161,"l":0.0000009848,"c":0.0000010012,"v":1486471.1856309997,"t":1731016800}
+{"o":0.0000010012,"h":0.000001011,"l":0.0000009177,"c":0.0000009403,"v":15956685.0957820024,"t":1731020400}
+{"o":0.0000009403,"h":0.0000009606,"l":0.0000009187,"c":0.0000009487,"v":706450.307957,"t":1731024000}
+{"o":0.0000009487,"h":0.0000009651,"l":0.000000942,"c":0.0000009588,"v":1714291.1400629992,"t":1731027600}
+{"o":0.0000009588,"h":0.0000009717,"l":0.0000009401,"c":0.0000009523,"v":766084.644733,"t":1731031200}
+{"o":0.0000009523,"h":0.0000009696,"l":0.0000009398,"c":0.0000009572,"v":527812.8396140001,"t":1731034800}
+{"o":0.0000009572,"h":0.0000009605,"l":0.0000009518,"c":0.0000009577,"v":460520.698626,"t":1731038400}
+{"o":0.0000009577,"h":0.000000967,"l":0.0000009472,"c":0.00000096,"v":6401.765788,"t":1731042000}
+{"o":0.00000096,"h":0.0000009658,"l":0.0000009572,"c":0.0000009617,"v":0.0,"t":1731045600}
+{"o":0.0000009617,"h":0.0000009688,"l":0.0000009519,"c":0.0000009534,"v":0.0,"t":1731049200}
+{"o":0.0000009534,"h":0.0000009648,"l":0.0000009534,"c":0.0000009596,"v":0.0,"t":1731052800}
+{"o":0.0000009596,"h":0.0000009658,"l":0.0000009416,"c":0.0000009497,"v":729000.0,"t":1731056400}
+{"o":0.0000009497,"h":0.0000009556,"l":0.0000009411,"c":0.0000009437,"v":0.0,"t":1731060000}
+{"o":0.0000009437,"h":0.000000956,"l":0.0000009367,"c":0.000000948,"v":558287.3724690001,"t":1731063600}
+{"o":0.000000948,"h":0.0000009512,"l":0.0000009428,"c":0.0000009499,"v":0.0,"t":1731067200}
+{"o":0.0000009499,"h":0.0000009596,"l":0.0000009386,"c":0.000000944,"v":3192560.4997540005,"t":1731070800}
+{"o":0.000000944,"h":0.0000009685,"l":0.0000009415,"c":0.0000009669,"v":0.0,"t":1731074400}
+{"o":0.0000009669,"h":0.0000009731,"l":0.0000009306,"c":0.0000009432,"v":1093877.773856,"t":1731078000}
+{"o":0.0000009432,"h":0.0000009628,"l":0.0000009228,"c":0.0000009472,"v":631009.016283,"t":1731081600}
+{"o":0.0000009472,"h":0.0000009514,"l":0.0000009207,"c":0.0000009226,"v":1345206.4832200001,"t":1731085200}
+{"o":0.0000009226,"h":0.0000009515,"l":0.0000009095,"c":0.0000009449,"v":500000.0,"t":1731088800}
+{"o":0.0000009449,"h":0.0000009818,"l":0.0000009333,"c":0.0000009766,"v":4630880.3247919995,"t":1731092400}
+{"o":0.0000009766,"h":0.0000009863,"l":0.0000009651,"c":0.0000009737,"v":413163.383316,"t":1731096000}
+{"o":0.0000009737,"h":0.0000009806,"l":0.0000009688,"c":0.0000009713,"v":288950.262407,"t":1731099600}
+{"o":0.0000009713,"h":0.0000009739,"l":0.000000967,"c":0.0000009706,"v":0.0,"t":1731103200}
+{"o":0.0000009706,"h":0.0000009816,"l":0.0000009654,"c":0.0000009739,"v":50879.790012,"t":1731106800}
+{"o":0.0000009739,"h":0.0000009793,"l":0.0000009722,"c":0.0000009743,"v":0.0,"t":1731110400}
+{"o":0.0000009743,"h":0.0000009791,"l":0.0000009724,"c":0.0000009752,"v":0.0,"t":1731114000}
+{"o":0.0000009752,"h":0.0000009864,"l":0.0000009734,"c":0.0000009752,"v":0.0,"t":1731117600}
+{"o":0.0000009752,"h":0.0000009981,"l":0.0000009715,"c":0.0000009935,"v":4263813.2551069995,"t":1731121200}
+{"o":0.0000009935,"h":0.0000009935,"l":0.0000009885,"c":0.0000009908,"v":0.0,"t":1731124800}
+{"o":0.0000009908,"h":0.0000009918,"l":0.0000009761,"c":0.0000009805,"v":4264609.0,"t":1731128400}
+{"o":0.0000009805,"h":0.0000009828,"l":0.0000009727,"c":0.0000009806,"v":0.0,"t":1731132000}
+{"o":0.0000009806,"h":0.0000009869,"l":0.0000009722,"c":0.000000976,"v":101733.396002,"t":1731135600}
+{"o":0.000000976,"h":0.0000009803,"l":0.0000009645,"c":0.0000009726,"v":22581.737674,"t":1731139200}
+{"o":0.0000009726,"h":0.000000974,"l":0.0000009672,"c":0.0000009729,"v":2487.858463,"t":1731142800}
+{"o":0.0000009729,"h":0.0000009744,"l":0.0000009646,"c":0.0000009671,"v":0.0,"t":1731146400}
+{"o":0.0000009671,"h":0.0000009743,"l":0.000000895,"c":0.0000008988,"v":9386811.4090170003,"t":1731150000}
+{"o":0.0000008988,"h":0.0000009091,"l":0.0000008834,"c":0.0000008947,"v":1200000.0,"t":1731153600}
+{"o":0.0000008947,"h":0.0000009004,"l":0.0000008825,"c":0.0000008991,"v":4445750.7401379999,"t":1731157200}
+{"o":0.0000008991,"h":0.0000009159,"l":0.0000008818,"c":0.0000009114,"v":4438760.2152220001,"t":1731160800}
+{"o":0.0000009114,"h":0.0000009152,"l":0.0000008964,"c":0.0000009094,"v":4470223.6238150001,"t":1731164400}
+{"o":0.0000009094,"h":0.0000009809,"l":0.0000008974,"c":0.0000009795,"v":9236148.2121959981,"t":1731168000}
+{"o":0.0000009795,"h":0.0000009885,"l":0.0000009267,"c":0.0000009269,"v":6366594.6535189999,"t":1731171600}
+{"o":0.0000009269,"h":0.0000009318,"l":0.0000009226,"c":0.0000009269,"v":250000.0,"t":1731175200}
+{"o":0.0000009269,"h":0.0000009348,"l":0.0000009232,"c":0.0000009318,"v":0.0,"t":1731178800}
+{"o":0.0000009318,"h":0.0000009374,"l":0.0000009027,"c":0.0000009068,"v":3079176.8412910001,"t":1731182400}
+{"o":0.0000009068,"h":0.0000009205,"l":0.0000008895,"c":0.0000008947,"v":5684319.6544530001,"t":1731186000}
+{"o":0.0000008947,"h":0.0000008955,"l":0.0000008851,"c":0.0000008855,"v":590000.0,"t":1731189600}
+{"o":0.0000008855,"h":0.0000009104,"l":0.000000877,"c":0.0000009034,"v":2714385.4384039999,"t":1731193200}
+{"o":0.0000009034,"h":0.0000009088,"l":0.000000895,"c":0.0000009007,"v":0.0,"t":1731196800}
+{"o":0.0000009007,"h":0.0000009083,"l":0.0000008765,"c":0.0000008789,"v":2000000.0,"t":1731200400}
+{"o":0.0000008789,"h":0.0000008856,"l":0.0000008583,"c":0.0000008751,"v":1014908.483999,"t":1731204000}
+{"o":0.0000008751,"h":0.0000008792,"l":0.0000008517,"c":0.0000008593,"v":3000000.0,"t":1731207600}
+{"o":0.0000008593,"h":0.0000008614,"l":0.0000008393,"c":0.0000008406,"v":464033.951073,"t":1731211200}
+{"o":0.0000008406,"h":0.0000008748,"l":0.0000008243,"c":0.0000008476,"v":1134692.0027280001,"t":1731214800}
+{"o":0.0000008476,"h":0.0000008596,"l":0.0000008347,"c":0.0000008443,"v":1282532.2758570001,"t":1731218400}
+{"o":0.0000008443,"h":0.0000008474,"l":0.000000817,"c":0.0000008244,"v":3281842.9857970001,"t":1731222000}
+{"o":0.0000008244,"h":0.0000008876,"l":0.0000008131,"c":0.0000008614,"v":15515921.7424950004,"t":1731225600}
+{"o":0.0000008614,"h":0.0000008644,"l":0.0000008572,"c":0.0000008614,"v":69081.058632,"t":1731229200}
+{"o":0.0000008614,"h":0.000000865,"l":0.0000008585,"c":0.000000861,"v":0.0,"t":1731232800}
+{"o":0.000000861,"h":0.0000008639,"l":0.0000008533,"c":0.0000008561,"v":0.0,"t":1731236400}
+{"o":0.0000008561,"h":0.0000008689,"l":0.0000008521,"c":0.0000008611,"v":0.0,"t":1731240000}
+{"o":0.0000008611,"h":0.0000009261,"l":0.0000008553,"c":0.0000009074,"v":10590805.1113939993,"t":1731243600}
+{"o":0.0000009074,"h":0.0000009176,"l":0.0000008734,"c":0.0000008858,"v":2325969.3442759998,"t":1731247200}
+{"o":0.0000008858,"h":0.0000008898,"l":0.0000008402,"c":0.0000008439,"v":6524909.2199799996,"t":1731250800}
+{"o":0.0000008439,"h":0.0000008534,"l":0.0000008403,"c":0.0000008456,"v":0.0,"t":1731254400}
+{"o":0.0000008456,"h":0.0000008471,"l":0.0000008285,"c":0.0000008376,"v":0.0,"t":1731258000}
+{"o":0.0000008376,"h":0.000000859,"l":0.0000008297,"c":0.0000008512,"v":706463.253468,"t":1731261600}
+{"o":0.0000008512,"h":0.0000008778,"l":0.0000008475,"c":0.0000008676,"v":1597997.0526140002,"t":1731265200}
+{"o":0.0000008676,"h":0.0000008942,"l":0.0000008283,"c":0.0000008676,"v":7888538.7461029999,"t":1731268800}
+{"o":0.0000008676,"h":0.0000008846,"l":0.0000008429,"c":0.0000008516,"v":23366.787219,"t":1731272400}
+{"o":0.0000008516,"h":0.0000009067,"l":0.0000008256,"c":0.0000008643,"v":10719314.5403610002,"t":1731276000}
+{"o":0.0000008643,"h":0.0000008793,"l":0.0000008548,"c":0.0000008726,"v":1269354.2729590002,"t":1731279600}
+{"o":0.0000008726,"h":0.0000008748,"l":0.0000008587,"c":0.0000008604,"v":968392.333818,"t":1731283200}
+{"o":0.0000008604,"h":0.0000008739,"l":0.0000008534,"c":0.0000008701,"v":576999.610115,"t":1731286800}
+{"o":0.0000008701,"h":0.0000008771,"l":0.0000008649,"c":0.000000866,"v":265277.371355,"t":1731290400}
+{"o":0.000000866,"h":0.0000008797,"l":0.0000008436,"c":0.0000008495,"v":5000000.0,"t":1731294000}
+{"o":0.0000008495,"h":0.0000008635,"l":0.0000007756,"c":0.0000007977,"v":10041873.0899800006,"t":1731297600}
+{"o":0.0000007977,"h":0.0000008275,"l":0.0000007718,"c":0.0000008195,"v":10521534.2973709982,"t":1731301200}
+{"o":0.0000008195,"h":0.0000008304,"l":0.0000007832,"c":0.0000008019,"v":7266283.9393439991,"t":1731304800}
+{"o":0.0000008019,"h":0.0000008078,"l":0.0000007936,"c":0.0000007995,"v":233580.038331,"t":1731308400}
+{"o":0.0000007995,"h":0.0000008119,"l":0.0000007925,"c":0.0000007965,"v":0.0,"t":1731312000}
+{"o":0.0000007965,"h":0.0000008245,"l":0.0000007842,"c":0.0000008012,"v":907335.688016,"t":1731315600}
+{"o":0.0000008012,"h":0.0000008084,"l":0.0000007781,"c":0.0000007841,"v":0.0,"t":1731319200}
+{"o":0.0000007841,"h":0.0000008898,"l":0.0000007765,"c":0.0000008541,"v":13875981.2377390005,"t":1731322800}
+{"o":0.0000008541,"h":0.0000008659,"l":0.0000008294,"c":0.000000846,"v":311639.386838,"t":1731326400}
+{"o":0.000000846,"h":0.000000864,"l":0.000000841,"c":0.0000008431,"v":714344.6102990001,"t":1731330000}
+{"o":0.0000008431,"h":0.0000008768,"l":0.0000008289,"c":0.0000008592,"v":1633355.7554849999,"t":1731333600}
+{"o":0.0000008592,"h":0.000000892,"l":0.0000008281,"c":0.000000837,"v":9405508.2207640018,"t":1731337200}
+{"o":0.000000837,"h":0.0000008822,"l":0.0000008175,"c":0.0000008549,"v":9760880.3572549988,"t":1731340800}
+{"o":0.0000008549,"h":0.0000008685,"l":0.0000008454,"c":0.0000008527,"v":324310.983377,"t":1731344400}
+{"o":0.0000008527,"h":0.0000008672,"l":0.0000008414,"c":0.0000008509,"v":1954145.6127780001,"t":1731348000}
+{"o":0.0000008509,"h":0.0000008717,"l":0.0000008361,"c":0.000000848,"v":1839218.455266,"t":1731351600}
+{"o":0.000000848,"h":0.0000008753,"l":0.0000008285,"c":0.0000008635,"v":2230445.020705,"t":1731355200}
+{"o":0.0000008635,"h":0.000000877,"l":0.0000008303,"c":0.0000008406,"v":9515622.9351049997,"t":1731358800}
+{"o":0.0000008406,"h":0.0000008652,"l":0.0000008333,"c":0.0000008467,"v":1526050.5587190001,"t":1731362400}
+{"o":0.0000008467,"h":0.0000008525,"l":0.0000008238,"c":0.0000008407,"v":1523853.36421,"t":1731366000}
+{"o":0.0000008407,"h":0.0000009234,"l":0.000000839,"c":0.0000008942,"v":10886301.2440600004,"t":1731369600}
+{"o":0.0000008942,"h":0.0000009215,"l":0.0000008896,"c":0.0000009149,"v":4219418.8847080003,"t":1731373200}
+{"o":0.0000009149,"h":0.0000009377,"l":0.0000009111,"c":0.0000009205,"v":0.0,"t":1731376800}
+{"o":0.0000009205,"h":0.0000009256,"l":0.0000008827,"c":0.000000888,"v":4905888.6231849995,"t":1731380400}
+{"o":0.000000888,"h":0.0000009125,"l":0.0000008824,"c":0.0000008955,"v":626257.563327,"t":1731384000}
+{"o":0.0000008955,"h":0.000000914,"l":0.0000008831,"c":0.0000008926,"v":2508487.3316909997,"t":1731387600}
+{"o":0.0000008926,"h":0.0000009091,"l":0.0000008796,"c":0.000000895,"v":288564.3853120001,"t":1731391200}
+{"o":0.000000895,"h":0.0000009007,"l":0.0000008873,"c":0.0000008873,"v":0.0,"t":1731394800}
+{"o":0.0000008873,"h":0.0000010377,"l":0.0000008755,"c":0.0000010161,"v":31495330.3082300015,"t":1731398400}
+{"o":0.0000010161,"h":0.0000010653,"l":0.0000009552,"c":0.0000010338,"v":23323075.0864939988,"t":1731402000}
+{"o":0.0000010338,"h":0.0000010685,"l":0.0000009586,"c":0.0000010089,"v":5176624.0760660004,"t":1731405600}
+{"o":0.0000010089,"h":0.0000010318,"l":0.0000009877,"c":0.0000010269,"v":2700935.1027279999,"t":1731409200}
+{"o":0.0000010269,"h":0.00000105,"l":0.0000010141,"c":0.000001038,"v":0.0,"t":1731412800}
+{"o":0.000001038,"h":0.0000010698,"l":0.0000010013,"c":0.0000010043,"v":1201420.822775,"t":1731416400}
+{"o":0.0000010043,"h":0.000001041,"l":0.0000009858,"c":0.0000009996,"v":20812.310703,"t":1731420000}
+{"o":0.0000009996,"h":0.0000010299,"l":0.0000009979,"c":0.0000010252,"v":1486636.5512059999,"t":1731423600}
+{"o":0.0000010252,"h":0.000001044,"l":0.000001015,"c":0.0000010196,"v":0.0,"t":1731427200}
+{"o":0.0000010196,"h":0.0000010333,"l":0.0000010128,"c":0.000001029,"v":0.0,"t":1731430800}
+{"o":0.000001029,"h":0.0000010322,"l":0.0000010061,"c":0.0000010111,"v":0.0,"t":1731434400}
+{"o":0.0000010111,"h":0.0000010204,"l":0.0000009395,"c":0.0000009498,"v":8255282.8466080008,"t":1731438000}
+{"o":0.0000009498,"h":0.0000009723,"l":0.0000009446,"c":0.0000009645,"v":2004266.9364990001,"t":1731441600}
+{"o":0.0000009645,"h":0.00000099,"l":0.0000009612,"c":0.0000009744,"v":826650.4469249999,"t":1731445200}
+{"o":0.0000009744,"h":0.0000009866,"l":0.000000949,"c":0.0000009596,"v":2086700.3023309999,"t":1731448800}
+{"o":0.0000009596,"h":0.000000976,"l":0.0000009595,"c":0.0000009748,"v":0.0,"t":1731452400}
+{"o":0.0000009748,"h":0.0000009809,"l":0.0000009115,"c":0.0000009232,"v":5095156.3912640009,"t":1731456000}
+{"o":0.0000009232,"h":0.0000009418,"l":0.0000008752,"c":0.0000008913,"v":6469767.9486119999,"t":1731459600}
+{"o":0.0000008913,"h":0.0000009293,"l":0.0000008473,"c":0.0000008612,"v":4225659.5619359994,"t":1731463200}
+{"o":0.0000008612,"h":0.0000009332,"l":0.000000858,"c":0.0000009317,"v":17025297.1646470018,"t":1731466800}
+{"o":0.0000009317,"h":0.0000009429,"l":0.0000009172,"c":0.000000919,"v":2173.814097,"t":1731470400}
+{"o":0.000000919,"h":0.0000009254,"l":0.0000009045,"c":0.0000009165,"v":27689.040833,"t":1731474000}
+{"o":0.0000009165,"h":0.000000972,"l":0.0000009081,"c":0.0000009698,"v":6229450.6218689997,"t":1731477600}
+{"o":0.0000009698,"h":0.0000009729,"l":0.000000942,"c":0.0000009527,"v":1687371.125122,"t":1731481200}
+{"o":0.0000009527,"h":0.0000009587,"l":0.0000009114,"c":0.0000009178,"v":6592678.5622889996,"t":1731484800}
+{"o":0.0000009178,"h":0.0000009207,"l":0.0000008512,"c":0.0000008624,"v":5528615.4831370004,"t":1731488400}
+{"o":0.0000008624,"h":0.000000871,"l":0.0000008508,"c":0.0000008572,"v":822446.2588600001,"t":1731492000}
+{"o":0.0000008572,"h":0.0000008942,"l":0.0000008479,"c":0.000000886,"v":5213217.7758510001,"t":1731495600}
+{"o":0.000000886,"h":0.0000008965,"l":0.0000008814,"c":0.00000089,"v":411267.249073,"t":1731499200}
+{"o":0.00000089,"h":0.0000008954,"l":0.0000008395,"c":0.000000862,"v":3826261.115003,"t":1731502800}
+{"o":0.000000862,"h":0.0000008771,"l":0.0000008439,"c":0.0000008469,"v":8489.197961,"t":1731506400}
+{"o":0.0000008469,"h":0.0000009586,"l":0.0000008454,"c":0.0000008937,"v":16853883.3817720003,"t":1731510000}
+{"o":0.0000008937,"h":0.0000009112,"l":0.0000008466,"c":0.0000008518,"v":7276750.2314730007,"t":1731513600}
+{"o":0.0000008518,"h":0.0000008835,"l":0.0000008394,"c":0.0000008639,"v":83286.11051,"t":1731517200}
+{"o":0.0000008639,"h":0.0000008729,"l":0.0000008453,"c":0.0000008468,"v":1709734.8621749999,"t":1731520800}
+{"o":0.0000008468,"h":0.0000008889,"l":0.0000008072,"c":0.0000008426,"v":2892349.5299550002,"t":1731524400}
+{"o":0.0000008426,"h":0.0000008535,"l":0.0000007946,"c":0.0000008041,"v":5035215.9300620006,"t":1731528000}
+{"o":0.0000008041,"h":0.0000008269,"l":0.0000007909,"c":0.0000008004,"v":819400.76578,"t":1731531600}
+{"o":0.0000008004,"h":0.0000008144,"l":0.000000784,"c":0.000000801,"v":199875.033824,"t":1731535200}
+{"o":0.000000801,"h":0.0000008049,"l":0.0000007822,"c":0.0000007835,"v":4261114.0,"t":1731538800}
+{"o":0.0000007835,"h":0.0000007977,"l":0.0000007699,"c":0.0000007796,"v":775764.619658,"t":1731542400}
+{"o":0.0000007796,"h":0.0000007835,"l":0.0000007424,"c":0.0000007424,"v":5531434.4045820003,"t":1731546000}
+{"o":0.0000007424,"h":0.0000007525,"l":0.0000007378,"c":0.0000007427,"v":13387.145882,"t":1731549600}
+{"o":0.0000007427,"h":0.00000075,"l":0.0000007036,"c":0.0000007036,"v":7460132.8529439997,"t":1731553200}
+{"o":0.0000007036,"h":0.0000007115,"l":0.0000006743,"c":0.0000006766,"v":5117017.9151690006,"t":1731556800}
+{"o":0.0000006766,"h":0.0000006879,"l":0.0000006766,"c":0.0000006831,"v":349770.547872,"t":1731560400}
+{"o":0.0000006831,"h":0.0000008613,"l":0.0000006765,"c":0.0000008613,"v":33814220.7313049957,"t":1731564000}
+{"o":0.0000008613,"h":0.0000009991,"l":0.0000008454,"c":0.000000893,"v":58449979.1218170077,"t":1731567600}
+{"o":0.000000893,"h":0.0000009112,"l":0.0000008821,"c":0.000000904,"v":240813.083215,"t":1731571200}
+{"o":0.000000904,"h":0.0000009194,"l":0.0000008902,"c":0.0000009094,"v":1574602.6392059999,"t":1731574800}
+{"o":0.0000009094,"h":0.0000009317,"l":0.0000009078,"c":0.00000093,"v":54787.626982,"t":1731578400}
+{"o":0.00000093,"h":0.0000009471,"l":0.0000008982,"c":0.0000009145,"v":152473.002831,"t":1731582000}
+{"o":0.0000009145,"h":0.0000009187,"l":0.0000009041,"c":0.0000009089,"v":41250.0,"t":1731585600}
+{"o":0.0000009089,"h":0.0000009364,"l":0.0000009027,"c":0.0000009232,"v":1925084.1599080001,"t":1731589200}
+{"o":0.0000009232,"h":0.0000009452,"l":0.000000902,"c":0.0000009445,"v":1258051.7725510001,"t":1731592800}
+{"o":0.0000009445,"h":0.0000009503,"l":0.0000009059,"c":0.000000918,"v":6506.08336,"t":1731596400}
+{"o":0.000000918,"h":0.000000951,"l":0.0000008908,"c":0.000000915,"v":1336203.2917490001,"t":1731600000}
+{"o":0.000000915,"h":0.0000009299,"l":0.000000915,"c":0.0000009263,"v":20000.0,"t":1731603600}
+{"o":0.0000009263,"h":0.0000009404,"l":0.0000009198,"c":0.0000009386,"v":158175.397139,"t":1731607200}
+{"o":0.0000009386,"h":0.000000939,"l":0.0000009259,"c":0.0000009283,"v":25871.660314,"t":1731610800}
+{"o":0.0000009283,"h":0.0000009429,"l":0.0000008634,"c":0.0000008713,"v":8185490.4042330012,"t":1731614400}
+{"o":0.0000008713,"h":0.0000008781,"l":0.0000008285,"c":0.0000008331,"v":5518076.3308920003,"t":1731618000}
+{"o":0.0000008331,"h":0.0000008504,"l":0.0000008165,"c":0.0000008272,"v":679570.9388369999,"t":1731621600}
+{"o":0.0000008272,"h":0.0000008485,"l":0.0000008025,"c":0.0000008145,"v":2371959.5938010002,"t":1731625200}
+{"o":0.0000008145,"h":0.0000008441,"l":0.0000008015,"c":0.0000008408,"v":3538748.1731070001,"t":1731628800}
+{"o":0.0000008408,"h":0.0000008469,"l":0.000000818,"c":0.0000008244,"v":1109081.658328,"t":1731632400}
+{"o":0.0000008244,"h":0.0000008466,"l":0.0000008216,"c":0.0000008377,"v":1169636.9557380001,"t":1731636000}
+{"o":0.0000008377,"h":0.0000008429,"l":0.0000008333,"c":0.00000084,"v":57500.0,"t":1731639600}
+{"o":0.00000084,"h":0.0000008588,"l":0.0000007873,"c":0.0000008087,"v":6832418.6801770004,"t":1731643200}
+{"o":0.0000008087,"h":0.000000999,"l":0.0000007973,"c":0.0000009266,"v":75468775.2176680118,"t":1731646800}
+{"o":0.0000009266,"h":0.0000009816,"l":0.0000009186,"c":0.0000009757,"v":7983943.2144680005,"t":1731650400}
+{"o":0.0000009757,"h":0.0000009811,"l":0.00000096,"c":0.0000009701,"v":2988750.6806029999,"t":1731654000}
+{"o":0.0000009701,"h":0.0000009764,"l":0.0000009603,"c":0.0000009603,"v":0.0,"t":1731657600}
+{"o":0.0000009603,"h":0.0000009748,"l":0.0000009458,"c":0.0000009484,"v":2722689.7401480004,"t":1731661200}
+{"o":0.0000009484,"h":0.0000009562,"l":0.0000009402,"c":0.000000952,"v":963294.490011,"t":1731664800}
+{"o":0.000000952,"h":0.0000009672,"l":0.0000009446,"c":0.0000009613,"v":2041001.658267,"t":1731668400}
+{"o":0.0000009613,"h":0.0000009792,"l":0.0000009533,"c":0.0000009695,"v":2904933.2359520001,"t":1731672000}
+{"o":0.0000009695,"h":0.0000010471,"l":0.0000009653,"c":0.0000009894,"v":16692583.6701280009,"t":1731675600}
+{"o":0.0000009894,"h":0.0000010915,"l":0.0000009701,"c":0.000001083,"v":16410097.0897669978,"t":1731679200}
+{"o":0.000001083,"h":0.0000011077,"l":0.0000010548,"c":0.0000010729,"v":236173.184359,"t":1731682800}
+{"o":0.0000010729,"h":0.0000010868,"l":0.0000010568,"c":0.0000010751,"v":134663.219767,"t":1731686400}
+{"o":0.0000010751,"h":0.0000010772,"l":0.0000010492,"c":0.0000010694,"v":2142581.1740919999,"t":1731690000}
+{"o":0.0000010694,"h":0.0000010809,"l":0.0000010573,"c":0.0000010618,"v":609802.480371,"t":1731693600}
+{"o":0.0000010618,"h":0.000001071,"l":0.0000010361,"c":0.0000010452,"v":2981534.9044110002,"t":1731697200}
+{"o":0.0000010452,"h":0.0000010611,"l":0.0000010271,"c":0.0000010328,"v":4262265.9242540002,"t":1731700800}
+{"o":0.0000010328,"h":0.0000010351,"l":0.000000969,"c":0.0000009774,"v":6971367.2087250007,"t":1731704400}
+{"o":0.0000009774,"h":0.0000009834,"l":0.0000008481,"c":0.000000854,"v":15853404.1919329986,"t":1731708000}
+{"o":0.000000854,"h":0.0000008541,"l":0.0000007888,"c":0.0000008055,"v":11679895.6510799974,"t":1731711600}
+{"o":0.0000008055,"h":0.0000008991,"l":0.0000008053,"c":0.0000008692,"v":16700882.7284060027,"t":1731715200}
+{"o":0.0000008692,"h":0.00000087,"l":0.0000008451,"c":0.000000847,"v":2684714.4800420003,"t":1731718800}
+{"o":0.000000847,"h":0.0000008491,"l":0.0000008415,"c":0.0000008466,"v":53572.062854,"t":1731722400}
+{"o":0.0000008466,"h":0.0000008468,"l":0.0000008357,"c":0.0000008368,"v":0.0,"t":1731726000}
+{"o":0.0000008368,"h":0.0000008427,"l":0.000000835,"c":0.0000008423,"v":0.0,"t":1731729600}
+{"o":0.0000008423,"h":0.0000008589,"l":0.0000008347,"c":0.0000008529,"v":139123.447783,"t":1731733200}
+{"o":0.0000008529,"h":0.0000008629,"l":0.0000008046,"c":0.0000008131,"v":6391251.2856639996,"t":1731736800}
+{"o":0.0000008131,"h":0.0000008141,"l":0.0000008077,"c":0.0000008124,"v":0.0,"t":1731740400}
+{"o":0.0000008124,"h":0.0000008157,"l":0.0000008097,"c":0.0000008112,"v":0.0,"t":1731744000}
+{"o":0.0000008112,"h":0.0000008178,"l":0.000000809,"c":0.0000008178,"v":123468.36825,"t":1731747600}
+{"o":0.0000008178,"h":0.000000834,"l":0.0000008109,"c":0.0000008303,"v":4314488.544458,"t":1731751200}
+{"o":0.0000008303,"h":0.0000008368,"l":0.0000008144,"c":0.0000008144,"v":2349857.2630710001,"t":1731754800}
+{"o":0.0000008144,"h":0.0000008332,"l":0.0000007834,"c":0.0000007924,"v":3537462.5986549994,"t":1731758400}
+{"o":0.0000007924,"h":0.0000007978,"l":0.0000007854,"c":0.0000007972,"v":0.0,"t":1731762000}
+{"o":0.0000007972,"h":0.0000008019,"l":0.0000007881,"c":0.0000007952,"v":62853.293191,"t":1731765600}
+{"o":0.0000007952,"h":0.0000008077,"l":0.0000007861,"c":0.0000007983,"v":501739.85031,"t":1731769200}
+{"o":0.0000007983,"h":0.0000008043,"l":0.0000007705,"c":0.0000007761,"v":6379782.8644850003,"t":1731772800}
+{"o":0.0000007761,"h":0.0000008065,"l":0.0000007222,"c":0.0000007408,"v":30321155.344468005,"t":1731776400}
+{"o":0.0000007408,"h":0.0000007774,"l":0.0000007358,"c":0.0000007723,"v":8803729.3934580013,"t":1731780000}
+{"o":0.0000007723,"h":0.0000007752,"l":0.0000007684,"c":0.0000007738,"v":2314890.115979,"t":1731783600}
+{"o":0.0000007738,"h":0.0000008065,"l":0.0000007714,"c":0.0000007998,"v":4052817.5210540001,"t":1731787200}
+{"o":0.0000007998,"h":0.0000008018,"l":0.0000007911,"c":0.000000795,"v":117594.29517,"t":1731790800}
+{"o":0.000000795,"h":0.0000008048,"l":0.0000007931,"c":0.0000008048,"v":0.0,"t":1731794400}
+{"o":0.0000008048,"h":0.0000008055,"l":0.0000007973,"c":0.0000007992,"v":0.0,"t":1731798000}
+{"o":0.0000007992,"h":0.0000007998,"l":0.0000007138,"c":0.0000007905,"v":29179095.5004849955,"t":1731801600}
+{"o":0.0000007905,"h":0.0000008029,"l":0.0000007839,"c":0.0000007962,"v":0.0,"t":1731805200}
+{"o":0.0000007962,"h":0.000000987,"l":0.0000007865,"c":0.0000009653,"v":31257262.0885560028,"t":1731808800}
+{"o":0.0000009653,"h":0.0000011142,"l":0.0000009213,"c":0.0000010098,"v":76005578.6584440023,"t":1731812400}
+{"o":0.0000010098,"h":0.000001313,"l":0.0000009482,"c":0.0000012168,"v":46425067.3912599981,"t":1731816000}
+{"o":0.0000012168,"h":0.0000013806,"l":0.000001187,"c":0.000001218,"v":67398325.5180400163,"t":1731819600}
+{"o":0.000001218,"h":0.0000013343,"l":0.000001201,"c":0.000001313,"v":20871058.1587909982,"t":1731823200}
+{"o":0.000001313,"h":0.000001477,"l":0.0000012017,"c":0.0000012432,"v":56149956.6251589954,"t":1731826800}
+{"o":0.0000012432,"h":0.0000014549,"l":0.0000011826,"c":0.0000014515,"v":28173713.3305240013,"t":1731830400}
+{"o":0.0000014515,"h":0.0000020508,"l":0.0000013914,"c":0.0000015793,"v":105051798.2920990139,"t":1731834000}
+{"o":0.0000015793,"h":0.0000022925,"l":0.0000015358,"c":0.000001878,"v":65725000.8610499874,"t":1731837600}
+{"o":0.000001878,"h":0.0000021379,"l":0.0000018592,"c":0.0000019589,"v":22779654.3650770038,"t":1731841200}
+{"o":0.0000008381,"h":0.0000008441,"l":0.0000008372,"c":0.0000008381,"v":0.0,"t":1724644800}
+{"o":0.0000008381,"h":0.0000008461,"l":0.0000008377,"c":0.0000008455,"v":0.0,"t":1724648400}
+{"o":0.0000008455,"h":0.0000008518,"l":0.0000008443,"c":0.0000008482,"v":0.0,"t":1724652000}
+{"o":0.0000008482,"h":0.0000008519,"l":0.000000844,"c":0.0000008462,"v":49196.258784,"t":1724655600}
+{"o":0.0000008462,"h":0.0000008547,"l":0.0000008377,"c":0.0000008459,"v":37852.256182,"t":1724659200}
+{"o":0.0000008459,"h":0.0000008528,"l":0.0000008412,"c":0.0000008415,"v":0.0,"t":1724662800}
+{"o":0.0000008415,"h":0.0000008429,"l":0.0000008335,"c":0.0000008382,"v":0.0,"t":1724666400}
+{"o":0.0000008382,"h":0.0000008439,"l":0.0000008348,"c":0.0000008428,"v":0.0,"t":1724670000}
+{"o":0.0000008428,"h":0.0000008518,"l":0.0000008386,"c":0.0000008482,"v":0.0,"t":1724673600}
+{"o":0.0000008482,"h":0.0000008506,"l":0.0000008422,"c":0.0000008438,"v":0.0,"t":1724677200}
+{"o":0.0000008438,"h":0.0000008981,"l":0.0000008361,"c":0.0000008865,"v":5548202.4119980009,"t":1724680800}
+{"o":0.0000008865,"h":0.0000008978,"l":0.0000008809,"c":0.0000008884,"v":913229.9492710001,"t":1724684400}
+{"o":0.0000008884,"h":0.0000008923,"l":0.0000008825,"c":0.000000886,"v":48331.29361,"t":1724688000}
+{"o":0.000000886,"h":0.0000009038,"l":0.000000885,"c":0.0000008932,"v":85292.923864,"t":1724691600}
+{"o":0.0000008932,"h":0.0000008992,"l":0.0000008824,"c":0.000000885,"v":0.0,"t":1724695200}
+{"o":0.000000885,"h":0.0000008968,"l":0.0000008843,"c":0.0000008945,"v":21590.35351,"t":1724698800}
+{"o":0.0000008945,"h":0.000000898,"l":0.0000008872,"c":0.00000089,"v":0.0,"t":1724702400}
+{"o":0.00000089,"h":0.0000009036,"l":0.0000008895,"c":0.000000897,"v":0.0,"t":1724706000}
+{"o":0.000000897,"h":0.0000009004,"l":0.0000008828,"c":0.0000008876,"v":250000.0,"t":1724709600}
+{"o":0.0000008876,"h":0.0000009095,"l":0.0000008805,"c":0.0000009075,"v":2818472.8289500005,"t":1724713200}
+{"o":0.0000009075,"h":0.0000009099,"l":0.0000008949,"c":0.0000008987,"v":1104584.171994,"t":1724716800}
+{"o":0.0000008987,"h":0.0000008994,"l":0.000000891,"c":0.000000895,"v":0.0,"t":1724720400}
+{"o":0.000000895,"h":0.0000008963,"l":0.0000008906,"c":0.0000008951,"v":0.0,"t":1724724000}
+{"o":0.0000008951,"h":0.0000008997,"l":0.0000008927,"c":0.0000008932,"v":0.0,"t":1724727600}
+{"o":0.0000008932,"h":0.0000008962,"l":0.0000008911,"c":0.000000893,"v":0.0,"t":1724731200}
+{"o":0.000000893,"h":0.0000008962,"l":0.0000008869,"c":0.0000008914,"v":1215996.9969540001,"t":1724734800}
+{"o":0.0000008914,"h":0.0000009379,"l":0.0000008913,"c":0.0000009307,"v":4742073.8399219997,"t":1724738400}
+{"o":0.0000009307,"h":0.0000009373,"l":0.000000929,"c":0.000000933,"v":0.0,"t":1724742000}
+{"o":0.000000933,"h":0.0000009391,"l":0.00000092,"c":0.0000009291,"v":387639.930312,"t":1724745600}
+{"o":0.0000009291,"h":0.0000009336,"l":0.0000009246,"c":0.0000009317,"v":0.0,"t":1724749200}
+{"o":0.0000009317,"h":0.0000009503,"l":0.0000009317,"c":0.000000949,"v":0.0,"t":1724752800}
+{"o":0.000000949,"h":0.0000009509,"l":0.0000009276,"c":0.0000009317,"v":10000.0,"t":1724756400}
+{"o":0.0000009317,"h":0.0000009409,"l":0.0000009197,"c":0.0000009208,"v":1418348.910503,"t":1724760000}
+{"o":0.0000009208,"h":0.0000009257,"l":0.0000009137,"c":0.0000009213,"v":0.0,"t":1724763600}
+{"o":0.0000009213,"h":0.0000009264,"l":0.0000009117,"c":0.000000924,"v":0.0,"t":1724767200}
+{"o":0.000000924,"h":0.0000009275,"l":0.0000009111,"c":0.0000009178,"v":375421.867399,"t":1724770800}
+{"o":0.0000009178,"h":0.0000009291,"l":0.0000009069,"c":0.000000917,"v":171335.870524,"t":1724774400}
+{"o":0.000000917,"h":0.0000009179,"l":0.0000009089,"c":0.0000009091,"v":27515.642543,"t":1724778000}
+{"o":0.0000009091,"h":0.0000009128,"l":0.0000008951,"c":0.0000008961,"v":2682706.0433899998,"t":1724781600}
+{"o":0.0000008961,"h":0.000000902,"l":0.0000008856,"c":0.0000008888,"v":1000000.0,"t":1724785200}
+{"o":0.0000008888,"h":0.0000008945,"l":0.0000008881,"c":0.0000008941,"v":0.0,"t":1724788800}
+{"o":0.0000008941,"h":0.0000009338,"l":0.000000893,"c":0.0000009227,"v":0.0,"t":1724792400}
+{"o":0.0000009227,"h":0.0000009573,"l":0.0000009209,"c":0.0000009335,"v":0.0,"t":1724796000}
+{"o":0.0000009335,"h":0.0000009408,"l":0.0000008906,"c":0.0000008969,"v":11206.014509,"t":1724799600}
+{"o":0.0000008969,"h":0.0000009059,"l":0.0000008963,"c":0.0000009022,"v":0.0,"t":1724803200}
+{"o":0.0000009022,"h":0.000000906,"l":0.0000007623,"c":0.0000008811,"v":45580932.769764021,"t":1724806800}
+{"o":0.0000008811,"h":0.0000008879,"l":0.0000008806,"c":0.0000008819,"v":169.260103,"t":1724810400}
+{"o":0.0000008819,"h":0.0000008908,"l":0.0000008727,"c":0.0000008812,"v":607227.545893,"t":1724814000}
+{"o":0.0000008812,"h":0.0000008868,"l":0.0000008804,"c":0.0000008859,"v":0.0,"t":1724817600}
+{"o":0.0000008859,"h":0.0000008872,"l":0.0000008775,"c":0.0000008858,"v":0.0,"t":1724821200}
+{"o":0.0000008858,"h":0.0000008882,"l":0.0000008851,"c":0.0000008872,"v":0.0,"t":1724824800}
+{"o":0.0000008872,"h":0.0000009082,"l":0.0000008788,"c":0.0000009,"v":3001573.1459530001,"t":1724828400}
+{"o":0.0000009,"h":0.0000009071,"l":0.0000008887,"c":0.0000008932,"v":0.0,"t":1724832000}
+{"o":0.0000008932,"h":0.0000008952,"l":0.0000008665,"c":0.0000008671,"v":5959821.5175240003,"t":1724835600}
+{"o":0.0000008671,"h":0.0000008748,"l":0.0000008664,"c":0.000000874,"v":0.0,"t":1724839200}
+{"o":0.000000874,"h":0.0000008753,"l":0.0000008684,"c":0.0000008716,"v":0.0,"t":1724842800}
+{"o":0.0000008716,"h":0.0000008904,"l":0.0000008634,"c":0.0000008861,"v":2842345.159986,"t":1724846400}
+{"o":0.0000008861,"h":0.0000009011,"l":0.0000008722,"c":0.0000008882,"v":1248483.024954,"t":1724850000}
+{"o":0.0000008882,"h":0.0000009847,"l":0.000000878,"c":0.0000009781,"v":15146804.8997290004,"t":1724853600}
+{"o":0.0000009781,"h":0.0000009928,"l":0.0000009593,"c":0.0000009664,"v":368770.930561,"t":1724857200}
+{"o":0.0000009664,"h":0.0000009939,"l":0.0000009519,"c":0.00000096,"v":309186.912689,"t":1724860800}
+{"o":0.00000096,"h":0.0000009689,"l":0.0000009162,"c":0.0000009242,"v":5562354.6401979998,"t":1724864400}
+{"o":0.0000009242,"h":0.0000009268,"l":0.0000009052,"c":0.00000091,"v":737157.265844,"t":1724868000}
+{"o":0.00000091,"h":0.000000925,"l":0.000000903,"c":0.0000009166,"v":500000.0,"t":1724871600}
+{"o":0.0000009166,"h":0.0000009235,"l":0.0000009039,"c":0.0000009175,"v":1085355.1293200001,"t":1724875200}
+{"o":0.0000009175,"h":0.0000009725,"l":0.0000009128,"c":0.000000971,"v":5424455.6617789995,"t":1724878800}
+{"o":0.000000971,"h":0.0000009841,"l":0.000000968,"c":0.0000009712,"v":1287245.998436,"t":1724882400}
+{"o":0.0000009712,"h":0.0000010248,"l":0.0000009658,"c":0.0000010184,"v":5054271.7867369996,"t":1724886000}
+{"o":0.0000010184,"h":0.0000010199,"l":0.000001011,"c":0.0000010158,"v":0.0,"t":1724889600}
+{"o":0.0000010158,"h":0.0000010348,"l":0.0000010102,"c":0.0000010199,"v":985550.813146,"t":1724893200}
+{"o":0.0000010199,"h":0.0000010317,"l":0.000001016,"c":0.0000010167,"v":1773547.107749,"t":1724896800}
+{"o":0.0000010167,"h":0.0000010228,"l":0.0000009045,"c":0.0000009124,"v":18501906.9918740019,"t":1724900400}
+{"o":0.0000009124,"h":0.0000009323,"l":0.0000009061,"c":0.0000009293,"v":7704192.8765119985,"t":1724904000}
+{"o":0.0000009293,"h":0.0000009456,"l":0.0000009238,"c":0.0000009388,"v":1705141.2114589999,"t":1724907600}
+{"o":0.0000009388,"h":0.00000094,"l":0.0000009317,"c":0.0000009355,"v":0.0,"t":1724911200}
+{"o":0.0000009355,"h":0.0000009951,"l":0.0000009338,"c":0.000000994,"v":7600205.7067599995,"t":1724914800}
+{"o":0.000000994,"h":0.0000009958,"l":0.0000009904,"c":0.0000009912,"v":0.0,"t":1724918400}
+{"o":0.0000009912,"h":0.0000010087,"l":0.000000979,"c":0.0000010017,"v":6744443.2720379997,"t":1724922000}
+{"o":0.0000010017,"h":0.0000010042,"l":0.0000009982,"c":0.0000010025,"v":0.0,"t":1724925600}
+{"o":0.0000010025,"h":0.0000010028,"l":0.0000009909,"c":0.0000009992,"v":0.0,"t":1724929200}
+{"o":0.0000009992,"h":0.0000010023,"l":0.0000009963,"c":0.000001,"v":0.0,"t":1724932800}
+{"o":0.000001,"h":0.0000010055,"l":0.0000009981,"c":0.0000010001,"v":0.0,"t":1724936400}
+{"o":0.0000010001,"h":0.0000010052,"l":0.0000009691,"c":0.0000009738,"v":3132212.6750619998,"t":1724940000}
+{"o":0.0000009738,"h":0.0000009743,"l":0.0000009604,"c":0.000000969,"v":0.0,"t":1724943600}
+{"o":0.000000969,"h":0.0000010241,"l":0.0000009608,"c":0.0000010212,"v":5118043.5800170004,"t":1724947200}
+{"o":0.0000010212,"h":0.0000011141,"l":0.0000010067,"c":0.0000011079,"v":12091448.3905680012,"t":1724950800}
+{"o":0.0000011079,"h":0.00000115,"l":0.0000010373,"c":0.0000010725,"v":3146630.5208029998,"t":1724954400}
+{"o":0.0000010725,"h":0.0000011128,"l":0.0000010588,"c":0.000001093,"v":1874171.1023329999,"t":1724958000}
+{"o":0.000001093,"h":0.0000011012,"l":0.0000010785,"c":0.0000010874,"v":25998.352296,"t":1724961600}
+{"o":0.0000010874,"h":0.0000010951,"l":0.0000009897,"c":0.0000010086,"v":13441045.0950799994,"t":1724965200}
+{"o":0.0000010086,"h":0.0000010289,"l":0.0000010031,"c":0.0000010163,"v":100920.003802,"t":1724968800}
+{"o":0.0000010163,"h":0.0000010241,"l":0.0000010122,"c":0.0000010195,"v":100858.390006,"t":1724972400}
+{"o":0.0000010195,"h":0.0000010225,"l":0.0000010078,"c":0.0000010129,"v":351179.609321,"t":1724976000}
+{"o":0.0000010129,"h":0.0000010199,"l":0.0000010081,"c":0.0000010141,"v":176774.111063,"t":1724979600}
+{"o":0.0000010141,"h":0.0000010249,"l":0.0000010122,"c":0.0000010193,"v":0.0,"t":1724983200}
+{"o":0.0000010193,"h":0.0000010256,"l":0.0000010109,"c":0.0000010146,"v":98457.715425,"t":1724986800}
+{"o":0.0000010146,"h":0.0000010201,"l":0.0000010062,"c":0.000001017,"v":196656.114546,"t":1724990400}
+{"o":0.000001017,"h":0.0000010313,"l":0.0000010164,"c":0.0000010251,"v":0.0,"t":1724994000}
+{"o":0.0000010251,"h":0.0000010297,"l":0.0000010101,"c":0.000001011,"v":490133.088688,"t":1724997600}
+{"o":0.000001011,"h":0.0000010153,"l":0.0000010091,"c":0.0000010151,"v":0.0,"t":1725001200}
+{"o":0.0000010151,"h":0.0000010152,"l":0.0000010086,"c":0.0000010117,"v":0.0,"t":1725004800}
+{"o":0.0000010117,"h":0.0000010128,"l":0.0000010076,"c":0.0000010093,"v":0.0,"t":1725008400}
+{"o":0.0000010093,"h":0.0000010263,"l":0.0000010078,"c":0.0000010244,"v":19560.603057,"t":1725012000}
+{"o":0.0000010244,"h":0.0000010324,"l":0.0000010227,"c":0.0000010304,"v":0.0,"t":1725015600}
+{"o":0.0000010304,"h":0.0000010334,"l":0.0000010154,"c":0.0000010229,"v":6845.401082,"t":1725019200}
+{"o":0.0000010229,"h":0.000001039,"l":0.0000010181,"c":0.0000010256,"v":244203.954268,"t":1725022800}
+{"o":0.0000010256,"h":0.0000010573,"l":0.0000010214,"c":0.0000010562,"v":0.0,"t":1725026400}
+{"o":0.0000010562,"h":0.0000010848,"l":0.0000009986,"c":0.0000010182,"v":1003629.143842,"t":1725030000}
+{"o":0.0000010182,"h":0.0000010268,"l":0.0000010026,"c":0.0000010072,"v":490133.088688,"t":1725033600}
+{"o":0.0000010072,"h":0.0000010118,"l":0.0000009999,"c":0.0000010029,"v":0.0,"t":1725037200}
+{"o":0.0000010029,"h":0.0000010036,"l":0.0000009779,"c":0.000000984,"v":0.0,"t":1725040800}
+{"o":0.000000984,"h":0.0000009952,"l":0.000000984,"c":0.0000009918,"v":0.0,"t":1725044400}
+{"o":0.0000009918,"h":0.0000010256,"l":0.0000009873,"c":0.00000102,"v":1590572.339376,"t":1725048000}
+{"o":0.00000102,"h":0.0000010216,"l":0.0000010153,"c":0.0000010195,"v":0.0,"t":1725051600}
+{"o":0.0000010195,"h":0.0000010253,"l":0.0000010082,"c":0.0000010159,"v":393045.01779,"t":1725055200}
+{"o":0.0000010159,"h":0.0000010267,"l":0.0000010091,"c":0.0000010237,"v":333026.697015,"t":1725058800}
+{"o":0.0000010237,"h":0.0000010247,"l":0.0000010148,"c":0.0000010213,"v":0.0,"t":1725062400}
+{"o":0.0000010213,"h":0.0000010246,"l":0.0000010199,"c":0.0000010243,"v":0.0,"t":1725066000}
+{"o":0.0000010243,"h":0.0000010273,"l":0.0000010183,"c":0.0000010183,"v":11505.373961,"t":1725069600}
+{"o":0.0000010183,"h":0.0000010194,"l":0.0000010096,"c":0.0000010136,"v":993785.271027,"t":1725073200}
+{"o":0.0000010136,"h":0.0000010699,"l":0.0000010101,"c":0.0000010664,"v":5370704.6895580003,"t":1725076800}
+{"o":0.0000010664,"h":0.0000010742,"l":0.0000010414,"c":0.0000010487,"v":2078265.159403,"t":1725080400}
+{"o":0.0000010487,"h":0.0000010804,"l":0.0000010438,"c":0.000001076,"v":3452484.0569800008,"t":1725084000}
+{"o":0.000001076,"h":0.0000010803,"l":0.0000010743,"c":0.0000010785,"v":0.0,"t":1725087600}
+{"o":0.0000010785,"h":0.000001092,"l":0.0000010691,"c":0.000001084,"v":377641.570031,"t":1725091200}
+{"o":0.000001084,"h":0.0000010897,"l":0.0000010777,"c":0.0000010789,"v":0.0,"t":1725094800}
+{"o":0.0000010789,"h":0.0000010799,"l":0.0000010719,"c":0.0000010748,"v":0.0,"t":1725098400}
+{"o":0.0000010748,"h":0.0000010775,"l":0.0000010636,"c":0.0000010663,"v":765754.2221369999,"t":1725102000}
+{"o":0.0000010663,"h":0.0000010697,"l":0.0000010642,"c":0.0000010672,"v":0.0,"t":1725105600}
+{"o":0.0000010672,"h":0.0000010759,"l":0.0000010658,"c":0.0000010755,"v":0.0,"t":1725109200}
+{"o":0.0000010755,"h":0.0000011104,"l":0.0000010545,"c":0.0000010568,"v":8990937.1702859979,"t":1725112800}
+{"o":0.0000010568,"h":0.0000010676,"l":0.0000010536,"c":0.0000010623,"v":242490.703014,"t":1725116400}
+{"o":0.0000010623,"h":0.0000010695,"l":0.0000010614,"c":0.000001066,"v":0.0,"t":1725120000}
+{"o":0.000001066,"h":0.0000010753,"l":0.0000010643,"c":0.0000010689,"v":0.0,"t":1725123600}
+{"o":0.0000010689,"h":0.0000010723,"l":0.0000010627,"c":0.0000010715,"v":0.0,"t":1725127200}
+{"o":0.0000010715,"h":0.0000010779,"l":0.0000010388,"c":0.0000010669,"v":6928912.2938709995,"t":1725130800}
+{"o":0.0000010669,"h":0.0000010726,"l":0.0000010394,"c":0.000001041,"v":3336036.9713290003,"t":1725134400}
+{"o":0.000001041,"h":0.0000010481,"l":0.0000010264,"c":0.0000010293,"v":2640000.0,"t":1725138000}
+{"o":0.0000010293,"h":0.0000010339,"l":0.0000009793,"c":0.0000009855,"v":5501995.9620000003,"t":1725141600}
+{"o":0.0000009855,"h":0.0000009892,"l":0.0000009836,"c":0.0000009858,"v":0.0,"t":1725145200}
+{"o":0.0000009858,"h":0.0000009884,"l":0.0000009838,"c":0.0000009856,"v":0.0,"t":1725148800}
+{"o":0.0000009856,"h":0.0000010012,"l":0.0000009557,"c":0.0000009694,"v":2500000.0,"t":1725152400}
+{"o":0.0000009694,"h":0.0000009749,"l":0.0000009667,"c":0.0000009668,"v":0.0,"t":1725156000}
+{"o":0.0000009668,"h":0.0000009887,"l":0.0000009547,"c":0.0000009857,"v":3641950.2890109997,"t":1725159600}
+{"o":0.0000009857,"h":0.0000009913,"l":0.0000009103,"c":0.0000009128,"v":10640429.3931670003,"t":1725163200}
+{"o":0.0000009128,"h":0.0000009345,"l":0.0000008999,"c":0.0000009308,"v":5118652.3808699995,"t":1725166800}
+{"o":0.0000009308,"h":0.0000009313,"l":0.0000009082,"c":0.0000009089,"v":3462530.6975759999,"t":1725170400}
+{"o":0.0000009089,"h":0.0000010145,"l":0.0000009041,"c":0.0000009618,"v":20260511.0972819999,"t":1725174000}
+{"o":0.0000009618,"h":0.0000009738,"l":0.0000009616,"c":0.0000009724,"v":0.0,"t":1725177600}
+{"o":0.0000009724,"h":0.0000009757,"l":0.0000009584,"c":0.0000009657,"v":207148.739114,"t":1725181200}
+{"o":0.0000009657,"h":0.000000973,"l":0.0000009055,"c":0.0000009119,"v":8245864.5354840001,"t":1725184800}
+{"o":0.0000009119,"h":0.0000009138,"l":0.0000009016,"c":0.0000009021,"v":0.0,"t":1725188400}
+{"o":0.0000009021,"h":0.000000909,"l":0.0000009004,"c":0.0000009079,"v":0.0,"t":1725192000}
+{"o":0.0000009079,"h":0.0000009198,"l":0.0000009038,"c":0.0000009044,"v":0.0,"t":1725195600}
+{"o":0.0000009044,"h":0.0000009288,"l":0.000000897,"c":0.000000916,"v":90857.074693,"t":1725199200}
+{"o":0.000000916,"h":0.0000009183,"l":0.0000008959,"c":0.0000008995,"v":0.0,"t":1725202800}
+{"o":0.0000008995,"h":0.0000009404,"l":0.0000008965,"c":0.0000009383,"v":2823385.6597549999,"t":1725206400}
+{"o":0.0000009383,"h":0.0000009459,"l":0.0000009297,"c":0.0000009358,"v":160263.225391,"t":1725210000}
+{"o":0.0000009358,"h":0.0000009374,"l":0.0000009178,"c":0.0000009212,"v":0.0,"t":1725213600}
+{"o":0.0000009212,"h":0.0000009347,"l":0.0000008439,"c":0.0000009275,"v":22361540.7698750049,"t":1725217200}
+{"o":0.0000009275,"h":0.0000009332,"l":0.0000009216,"c":0.0000009297,"v":0.0,"t":1725220800}
+{"o":0.0000009297,"h":0.0000009426,"l":0.0000009225,"c":0.0000009353,"v":500207.387768,"t":1725224400}
+{"o":0.0000009353,"h":0.0000009781,"l":0.0000009344,"c":0.0000009694,"v":0.0,"t":1725228000}
+{"o":0.0000009694,"h":0.0000009824,"l":0.0000009217,"c":0.0000009744,"v":6691696.4047020003,"t":1725231600}
+{"o":0.0000009744,"h":0.0000010382,"l":0.0000009606,"c":0.0000010084,"v":9555591.8305859994,"t":1725235200}
+{"o":0.0000010084,"h":0.0000010121,"l":0.0000009902,"c":0.0000009957,"v":500000.0,"t":1725238800}
+{"o":0.0000009957,"h":0.0000010056,"l":0.0000009676,"c":0.0000009939,"v":5783569.5149219995,"t":1725242400}
+{"o":0.0000009939,"h":0.0000009944,"l":0.0000009844,"c":0.0000009869,"v":0.0,"t":1725246000}
+{"o":0.0000009869,"h":0.0000010172,"l":0.0000009839,"c":0.0000010154,"v":8042235.5498980004,"t":1725249600}
+{"o":0.0000010154,"h":0.0000010542,"l":0.000000933,"c":0.0000010407,"v":21100133.2175149992,"t":1725253200}
+{"o":0.0000010407,"h":0.0000010473,"l":0.0000010339,"c":0.0000010414,"v":2933.261117,"t":1725256800}
+{"o":0.0000010414,"h":0.0000010572,"l":0.0000010366,"c":0.0000010508,"v":0.0,"t":1725260400}
+{"o":0.0000010508,"h":0.0000010539,"l":0.0000010269,"c":0.0000010326,"v":0.0,"t":1725264000}
+{"o":0.0000010326,"h":0.0000010397,"l":0.0000009619,"c":0.000000993,"v":13181651.6087810006,"t":1725267600}
+{"o":0.000000993,"h":0.0000009961,"l":0.0000009838,"c":0.0000009906,"v":0.0,"t":1725271200}
+{"o":0.0000009906,"h":0.00000103,"l":0.0000009857,"c":0.000001028,"v":420000.0,"t":1725274800}
+{"o":0.000001028,"h":0.0000010315,"l":0.0000010227,"c":0.000001027,"v":0.0,"t":1725278400}
+{"o":0.000001027,"h":0.0000010363,"l":0.0000010228,"c":0.0000010358,"v":0.0,"t":1725282000}
+{"o":0.0000010358,"h":0.0000010418,"l":0.0000010163,"c":0.0000010195,"v":0.0,"t":1725285600}
+{"o":0.0000010195,"h":0.0000010375,"l":0.0000010153,"c":0.000001036,"v":77583.733361,"t":1725289200}
+{"o":0.000001036,"h":0.0000010424,"l":0.0000010293,"c":0.0000010409,"v":0.0,"t":1725292800}
+{"o":0.0000010409,"h":0.000001076,"l":0.0000010274,"c":0.0000010588,"v":4877236.4320609998,"t":1725296400}
+{"o":0.0000010588,"h":0.0000010756,"l":0.0000010544,"c":0.0000010695,"v":140325.155609,"t":1725300000}
+{"o":0.0000010695,"h":0.0000010732,"l":0.0000010577,"c":0.0000010685,"v":204141.434454,"t":1725303600}
+{"o":0.0000010685,"h":0.0000011013,"l":0.000001053,"c":0.0000010802,"v":3227353.9022209998,"t":1725307200}
+{"o":0.0000010802,"h":0.0000010868,"l":0.0000010768,"c":0.0000010841,"v":0.0,"t":1725310800}
+{"o":0.0000010841,"h":0.0000010856,"l":0.0000010616,"c":0.0000010625,"v":3715755.0,"t":1725314400}
+{"o":0.0000010625,"h":0.0000010644,"l":0.000001058,"c":0.0000010618,"v":0.0,"t":1725318000}
+{"o":0.0000010618,"h":0.0000010815,"l":0.0000010447,"c":0.0000010505,"v":9657972.2454859987,"t":1725321600}
+{"o":0.0000010505,"h":0.0000010813,"l":0.0000010274,"c":0.0000010737,"v":8889839.7192579992,"t":1725325200}
+{"o":0.0000010737,"h":0.0000011367,"l":0.0000010584,"c":0.0000011313,"v":4313624.8318710001,"t":1725328800}
+{"o":0.0000011313,"h":0.0000011346,"l":0.0000010807,"c":0.0000010862,"v":3979430.1520179999,"t":1725332400}
+{"o":0.0000010862,"h":0.0000010964,"l":0.0000010775,"c":0.000001085,"v":761104.9626249999,"t":1725336000}
+{"o":0.000001085,"h":0.0000010888,"l":0.0000010279,"c":0.000001038,"v":5036988.1678510001,"t":1725339600}
+{"o":0.000001038,"h":0.0000010494,"l":0.0000010116,"c":0.0000010219,"v":1138411.97,"t":1725343200}
+{"o":0.0000010219,"h":0.0000010219,"l":0.0000009307,"c":0.000000948,"v":10005815.5497440007,"t":1725346800}
+{"o":0.000000948,"h":0.000000965,"l":0.0000008723,"c":0.0000009618,"v":23137367.2982189991,"t":1725350400}
+{"o":0.0000009618,"h":0.0000009622,"l":0.00000095,"c":0.0000009533,"v":1000000.0,"t":1725354000}
+{"o":0.0000009533,"h":0.0000009546,"l":0.0000009474,"c":0.000000951,"v":0.0,"t":1725357600}
+{"o":0.000000951,"h":0.0000009654,"l":0.0000009466,"c":0.0000009606,"v":1561465.036295,"t":1725361200}
+{"o":0.0000009606,"h":0.0000010292,"l":0.0000009522,"c":0.0000010278,"v":7040432.4172820011,"t":1725364800}
+{"o":0.0000010278,"h":0.0000010564,"l":0.0000010026,"c":0.0000010269,"v":554841.1027449999,"t":1725368400}
+{"o":0.0000010269,"h":0.0000010388,"l":0.0000010269,"c":0.0000010372,"v":0.0,"t":1725372000}
+{"o":0.0000010372,"h":0.000001049,"l":0.0000009809,"c":0.0000009891,"v":13092414.0009339992,"t":1725375600}
+{"o":0.0000009891,"h":0.0000009924,"l":0.0000009826,"c":0.0000009873,"v":0.0,"t":1725379200}
+{"o":0.0000009873,"h":0.000000988,"l":0.0000009516,"c":0.0000009753,"v":8259124.4507050002,"t":1725382800}
+{"o":0.0000009753,"h":0.0000009948,"l":0.0000009671,"c":0.00000098,"v":1691881.418783,"t":1725386400}
+{"o":0.00000098,"h":0.0000009816,"l":0.0000009646,"c":0.0000009741,"v":300000.0,"t":1725390000}
+{"o":0.0000009741,"h":0.0000009804,"l":0.0000009413,"c":0.0000009486,"v":3827742.6176380003,"t":1725393600}
+{"o":0.0000009486,"h":0.0000009578,"l":0.0000009341,"c":0.0000009515,"v":4069932.4357440001,"t":1725397200}
+{"o":0.0000009515,"h":0.0000009569,"l":0.0000009466,"c":0.0000009529,"v":150000.0,"t":1725400800}
+{"o":0.0000009529,"h":0.0000009707,"l":0.0000009458,"c":0.0000009606,"v":500000.0,"t":1725404400}
+{"o":0.0000009606,"h":0.0000009878,"l":0.000000934,"c":0.0000009504,"v":1040192.418389,"t":1725408000}
+{"o":0.0000009504,"h":0.0000009819,"l":0.0000009433,"c":0.0000009486,"v":0.0,"t":1725411600}
+{"o":0.0000009486,"h":0.0000009534,"l":0.0000009433,"c":0.0000009465,"v":0.0,"t":1725415200}
+{"o":0.0000009465,"h":0.0000009471,"l":0.0000008857,"c":0.0000009051,"v":20802498.3184680007,"t":1725418800}
+{"o":0.0000009051,"h":0.0000009107,"l":0.0000008881,"c":0.0000009009,"v":2460932.6079589999,"t":1725422400}
+{"o":0.0000009009,"h":0.0000009099,"l":0.0000008339,"c":0.0000008553,"v":13142247.1846140008,"t":1725426000}
+{"o":0.0000008553,"h":0.000000951,"l":0.0000008416,"c":0.0000009408,"v":11277947.26939,"t":1725429600}
+{"o":0.0000009408,"h":0.0000009411,"l":0.0000009178,"c":0.0000009257,"v":0.0,"t":1725433200}
+{"o":0.0000009257,"h":0.0000009294,"l":0.0000009226,"c":0.0000009281,"v":0.0,"t":1725436800}
+{"o":0.0000009281,"h":0.0000009412,"l":0.0000009199,"c":0.0000009281,"v":2900742.375823,"t":1725440400}
+{"o":0.0000009281,"h":0.0000009362,"l":0.0000009261,"c":0.0000009355,"v":0.0,"t":1725444000}
+{"o":0.0000009355,"h":0.0000009386,"l":0.0000009298,"c":0.0000009358,"v":0.0,"t":1725447600}
+{"o":0.0000009358,"h":0.0000009399,"l":0.0000009281,"c":0.0000009347,"v":0.0,"t":1725451200}
+{"o":0.0000009347,"h":0.0000009401,"l":0.0000009288,"c":0.00000093,"v":0.0,"t":1725454800}
+{"o":0.00000093,"h":0.0000009446,"l":0.000000891,"c":0.0000009144,"v":1208095.511192,"t":1725458400}
+{"o":0.0000009144,"h":0.000000922,"l":0.0000009053,"c":0.000000908,"v":0.0,"t":1725462000}
+{"o":0.000000908,"h":0.0000009157,"l":0.0000008999,"c":0.0000009073,"v":0.0,"t":1725465600}
+{"o":0.0000009073,"h":0.0000009163,"l":0.0000009056,"c":0.0000009162,"v":0.0,"t":1725469200}
+{"o":0.0000009162,"h":0.0000009162,"l":0.000000906,"c":0.0000009095,"v":100000.0,"t":1725472800}
+{"o":0.0000009095,"h":0.0000009476,"l":0.0000009014,"c":0.0000009438,"v":4823811.459720999,"t":1725476400}
+{"o":0.0000009438,"h":0.0000009475,"l":0.0000009371,"c":0.0000009403,"v":168148.131991,"t":1725480000}
+{"o":0.0000009403,"h":0.0000009424,"l":0.0000009253,"c":0.0000009268,"v":2377689.3017549999,"t":1725483600}
+{"o":0.0000009268,"h":0.0000009323,"l":0.0000009148,"c":0.0000009188,"v":16470.957515,"t":1725487200}
+{"o":0.0000009188,"h":0.0000009246,"l":0.0000009169,"c":0.0000009224,"v":0.0,"t":1725490800}
+{"o":0.0000009224,"h":0.000000927,"l":0.0000009168,"c":0.000000927,"v":0.0,"t":1725494400}
+{"o":0.000000927,"h":0.000000927,"l":0.0000009175,"c":0.0000009206,"v":0.0,"t":1725498000}
+{"o":0.0000009206,"h":0.0000009265,"l":0.0000009184,"c":0.0000009257,"v":0.0,"t":1725501600}
+{"o":0.0000009257,"h":0.0000009384,"l":0.0000009055,"c":0.0000009157,"v":2000000.0,"t":1725505200}
+{"o":0.0000009157,"h":0.0000009391,"l":0.0000008976,"c":0.000000924,"v":1372868.8579460003,"t":1725508800}
+{"o":0.000000924,"h":0.0000009329,"l":0.0000009125,"c":0.0000009215,"v":281654.636191,"t":1725512400}
+{"o":0.0000009215,"h":0.0000009322,"l":0.0000008885,"c":0.0000008924,"v":4483708.447594,"t":1725516000}
+{"o":0.0000008924,"h":0.000000893,"l":0.0000008777,"c":0.0000008793,"v":17756.534848,"t":1725519600}
+{"o":0.0000008793,"h":0.000000894,"l":0.0000008745,"c":0.0000008912,"v":367751.618571,"t":1725523200}
+{"o":0.0000008912,"h":0.0000008983,"l":0.0000008906,"c":0.0000008946,"v":0.0,"t":1725526800}
+{"o":0.0000008946,"h":0.0000008978,"l":0.0000008911,"c":0.0000008927,"v":0.0,"t":1725530400}
+{"o":0.0000008927,"h":0.0000008959,"l":0.0000008884,"c":0.0000008907,"v":0.0,"t":1725534000}
+{"o":0.0000008907,"h":0.0000008971,"l":0.0000008822,"c":0.0000008871,"v":0.0,"t":1725537600}
+{"o":0.0000008871,"h":0.0000008886,"l":0.0000008769,"c":0.0000008795,"v":0.0,"t":1725541200}
+{"o":0.0000008795,"h":0.0000009121,"l":0.0000008718,"c":0.0000008992,"v":1287178.482968,"t":1725544800}
+{"o":0.0000008992,"h":0.0000009136,"l":0.0000008878,"c":0.0000008996,"v":393670.1592239999,"t":1725548400}
+{"o":0.0000008996,"h":0.0000009105,"l":0.0000008828,"c":0.00000089,"v":821144.797155,"t":1725552000}
+{"o":0.00000089,"h":0.0000009032,"l":0.0000008847,"c":0.0000008955,"v":556075.877246,"t":1725555600}
+{"o":0.0000008955,"h":0.0000009097,"l":0.0000008224,"c":0.0000008353,"v":13972078.8529560007,"t":1725559200}
+{"o":0.0000008353,"h":0.0000008577,"l":0.0000007585,"c":0.0000007716,"v":16209088.6264519989,"t":1725562800}
+{"o":0.0000007716,"h":0.0000007869,"l":0.0000007631,"c":0.0000007851,"v":6103576.330937,"t":1725566400}
+{"o":0.0000007851,"h":0.0000007896,"l":0.0000007769,"c":0.0000007824,"v":241687.933084,"t":1725570000}
+{"o":0.0000007824,"h":0.0000007897,"l":0.00000078,"c":0.0000007827,"v":125000.0,"t":1725573600}
+{"o":0.0000007827,"h":0.0000007857,"l":0.0000007816,"c":0.0000007837,"v":0.0,"t":1725577200}
+{"o":0.0000007837,"h":0.0000008135,"l":0.0000007808,"c":0.0000008083,"v":5342829.8562710006,"t":1725580800}
+{"o":0.0000008083,"h":0.0000008126,"l":0.000000801,"c":0.0000008032,"v":0.0,"t":1725584400}
+{"o":0.0000008032,"h":0.0000008223,"l":0.0000007957,"c":0.0000008143,"v":502798.803895,"t":1725588000}
+{"o":0.0000008143,"h":0.000000822,"l":0.0000008123,"c":0.000000822,"v":419314.300176,"t":1725591600}
+{"o":0.000000822,"h":0.000000824,"l":0.0000008124,"c":0.0000008171,"v":4587.640325,"t":1725595200}
+{"o":0.0000008171,"h":0.0000008227,"l":0.000000815,"c":0.000000818,"v":12201.487501,"t":1725598800}
+{"o":0.000000818,"h":0.0000008212,"l":0.0000008167,"c":0.0000008179,"v":0.0,"t":1725602400}
+{"o":0.0000008179,"h":0.0000008436,"l":0.0000008176,"c":0.0000008314,"v":0.0,"t":1725606000}
+{"o":0.0000008314,"h":0.0000008323,"l":0.0000008249,"c":0.0000008291,"v":0.0,"t":1725609600}
+{"o":0.0000008291,"h":0.0000008303,"l":0.0000008222,"c":0.0000008232,"v":0.0,"t":1725613200}
+{"o":0.0000008232,"h":0.0000008235,"l":0.0000008128,"c":0.0000008165,"v":0.0,"t":1725616800}
+{"o":0.0000008165,"h":0.0000008207,"l":0.0000008095,"c":0.0000008119,"v":372782.441955,"t":1725620400}
+{"o":0.0000008119,"h":0.0000008183,"l":0.0000007887,"c":0.0000007947,"v":94194.008457,"t":1725624000}
+{"o":0.0000007947,"h":0.0000008291,"l":0.0000007905,"c":0.0000008247,"v":1369711.2356,"t":1725627600}
+{"o":0.0000008247,"h":0.0000008434,"l":0.0000007933,"c":0.0000008047,"v":9656.783564,"t":1725631200}
+{"o":0.0000008047,"h":0.00000082,"l":0.000000799,"c":0.0000008111,"v":0.0,"t":1725634800}
+{"o":0.0000008111,"h":0.0000017263,"l":0.0000008097,"c":0.0000017031,"v":159594169.6248150468,"t":1725638400}
+{"o":0.0000017031,"h":0.0000017162,"l":0.0000014638,"c":0.0000015168,"v":24946071.436266996,"t":1725642000}
+{"o":0.0000015168,"h":0.0000015552,"l":0.0000013997,"c":0.0000014299,"v":7637710.633270002,"t":1725645600}
+{"o":0.0000014299,"h":0.0000014432,"l":0.0000009547,"c":0.0000009916,"v":55051581.5461150035,"t":1725649200}
+{"o":0.0000009916,"h":0.0000011796,"l":0.0000009846,"c":0.0000011046,"v":22965608.005334992,"t":1725652800}
+{"o":0.0000011046,"h":0.0000011475,"l":0.0000010655,"c":0.0000011028,"v":3778207.8778839996,"t":1725656400}
+{"o":0.0000011028,"h":0.0000012921,"l":0.0000010968,"c":0.0000012132,"v":19803538.8026099987,"t":1725660000}
+{"o":0.0000012132,"h":0.0000012146,"l":0.0000011898,"c":0.000001204,"v":1637892.8172649997,"t":1725663600}
+{"o":0.000001204,"h":0.0000012322,"l":0.0000011759,"c":0.0000011833,"v":5780286.7966590002,"t":1725667200}
+{"o":0.0000011833,"h":0.0000011909,"l":0.0000011717,"c":0.000001178,"v":97483.279548,"t":1725670800}
+{"o":0.000001178,"h":0.0000011797,"l":0.0000011456,"c":0.0000011538,"v":2785037.240706,"t":1725674400}
+{"o":0.0000011538,"h":0.0000012278,"l":0.0000011506,"c":0.0000012263,"v":6971167.4339430006,"t":1725678000}
+{"o":0.0000012263,"h":0.0000013155,"l":0.0000012161,"c":0.000001259,"v":17233784.4725419953,"t":1725681600}
+{"o":0.000001259,"h":0.0000013078,"l":0.0000012481,"c":0.0000012989,"v":2321107.171178,"t":1725685200}
+{"o":0.0000012989,"h":0.0000013123,"l":0.0000012905,"c":0.0000013061,"v":752542.9955389999,"t":1725688800}
+{"o":0.0000013061,"h":0.0000013526,"l":0.0000012904,"c":0.0000013469,"v":3863230.0803959998,"t":1725692400}
+{"o":0.0000013469,"h":0.000001446,"l":0.0000013453,"c":0.0000014393,"v":8368588.1845120005,"t":1725696000}
+{"o":0.0000014393,"h":0.0000015263,"l":0.0000014332,"c":0.0000015146,"v":4993923.7237670012,"t":1725699600}
+{"o":0.0000015146,"h":0.0000015243,"l":0.0000014797,"c":0.0000014873,"v":2064922.766693,"t":1725703200}
+{"o":0.0000014873,"h":0.000001499,"l":0.0000014314,"c":0.0000014366,"v":4812613.3350400003,"t":1725706800}
+{"o":0.0000014366,"h":0.0000014366,"l":0.000001412,"c":0.0000014291,"v":2068814.7135039999,"t":1725710400}
+{"o":0.0000014291,"h":0.0000014413,"l":0.0000014088,"c":0.0000014163,"v":958910.856599,"t":1725714000}
+{"o":0.0000014163,"h":0.0000014177,"l":0.0000014071,"c":0.0000014077,"v":0.0,"t":1725717600}
+{"o":0.0000014077,"h":0.0000014372,"l":0.0000012876,"c":0.0000012939,"v":19168755.1685810015,"t":1725721200}
+{"o":0.0000012939,"h":0.000001308,"l":0.0000012601,"c":0.0000012765,"v":1029476.874736,"t":1725724800}
+{"o":0.0000012765,"h":0.0000012864,"l":0.0000012101,"c":0.0000012291,"v":6059877.4044210007,"t":1725728400}
+{"o":0.0000012291,"h":0.0000012646,"l":0.0000012185,"c":0.0000012515,"v":3199201.421298,"t":1725732000}
+{"o":0.0000012515,"h":0.0000012865,"l":0.000001239,"c":0.0000012692,"v":947311.364057,"t":1725735600}
+{"o":0.0000012692,"h":0.0000012794,"l":0.0000012532,"c":0.0000012645,"v":493490.667174,"t":1725739200}
+{"o":0.0000012645,"h":0.0000012704,"l":0.0000012502,"c":0.0000012623,"v":383221.7698370001,"t":1725742800}
+{"o":0.0000012623,"h":0.0000012832,"l":0.0000012584,"c":0.0000012743,"v":908134.5124669999,"t":1725746400}
+{"o":0.0000012743,"h":0.0000012779,"l":0.0000012431,"c":0.0000012508,"v":1414944.799224,"t":1725750000}
+{"o":0.0000012508,"h":0.0000013092,"l":0.0000012486,"c":0.0000013026,"v":3625022.7892549997,"t":1725753600}
+{"o":0.0000013026,"h":0.0000013055,"l":0.000001295,"c":0.0000013011,"v":30690.113916,"t":1725757200}
+{"o":0.0000013011,"h":0.0000013371,"l":0.0000012959,"c":0.0000013317,"v":2840491.720619,"t":1725760800}
+{"o":0.0000013317,"h":0.0000013981,"l":0.0000013195,"c":0.0000013932,"v":5598325.0304610012,"t":1725764400}
+{"o":0.0000013932,"h":0.0000014371,"l":0.0000013282,"c":0.0000014302,"v":21217431.991909001,"t":1725768000}
+{"o":0.0000014302,"h":0.0000014371,"l":0.0000013577,"c":0.0000013644,"v":4286724.2947509997,"t":1725771600}
+{"o":0.0000013644,"h":0.0000013703,"l":0.0000013504,"c":0.0000013638,"v":3747785.6998350006,"t":1725775200}
+{"o":0.0000013638,"h":0.0000014259,"l":0.0000013423,"c":0.0000014118,"v":4697872.0263210004,"t":1725778800}
+{"o":0.0000014118,"h":0.0000015006,"l":0.0000014088,"c":0.0000014668,"v":6468835.177964001,"t":1725782400}
+{"o":0.0000014668,"h":0.0000014684,"l":0.0000014536,"c":0.0000014678,"v":0.0,"t":1725786000}
+{"o":0.0000014678,"h":0.0000014685,"l":0.0000014562,"c":0.0000014572,"v":0.0,"t":1725789600}
+{"o":0.0000014572,"h":0.0000014644,"l":0.0000014311,"c":0.0000014404,"v":3033084.5435140003,"t":1725793200}
+{"o":0.0000014404,"h":0.0000014567,"l":0.0000014385,"c":0.0000014553,"v":0.0,"t":1725796800}
+{"o":0.0000014553,"h":0.0000014603,"l":0.0000013837,"c":0.0000013847,"v":2475393.6324479999,"t":1725800400}
+{"o":0.0000013847,"h":0.0000014008,"l":0.000001383,"c":0.0000014008,"v":719.013466,"t":1725804000}
+{"o":0.0000014008,"h":0.0000014144,"l":0.0000013441,"c":0.0000013613,"v":5147026.7034490006,"t":1725807600}
+{"o":0.0000013613,"h":0.0000013626,"l":0.0000010995,"c":0.0000011134,"v":36966189.1516009942,"t":1725811200}
+{"o":0.0000011134,"h":0.0000012018,"l":0.0000010999,"c":0.0000011876,"v":7542163.6656879988,"t":1725814800}
+{"o":0.0000011876,"h":0.0000011936,"l":0.0000011867,"c":0.0000011918,"v":0.0,"t":1725818400}
+{"o":0.0000011918,"h":0.0000011954,"l":0.0000011866,"c":0.0000011903,"v":352087.271092,"t":1725822000}
+{"o":0.0000011903,"h":0.0000011953,"l":0.000001188,"c":0.0000011911,"v":41954.77638,"t":1725825600}
+{"o":0.0000011911,"h":0.0000012093,"l":0.0000011774,"c":0.0000012055,"v":2128791.0961469999,"t":1725829200}
+{"o":0.0000012055,"h":0.0000012095,"l":0.0000011803,"c":0.0000012016,"v":1950.475644,"t":1725832800}
+{"o":0.0000012016,"h":0.0000012903,"l":0.0000011694,"c":0.0000012809,"v":11396171.3696689997,"t":1725836400}
+{"o":0.0000012809,"h":0.0000012904,"l":0.0000012183,"c":0.0000012268,"v":4424134.6695699999,"t":1725840000}
+{"o":0.0000012268,"h":0.0000012352,"l":0.0000012201,"c":0.0000012297,"v":0.0,"t":1725843600}
+{"o":0.0000012297,"h":0.0000012436,"l":0.0000012093,"c":0.000001215,"v":100000.0,"t":1725847200}
+{"o":0.000001215,"h":0.0000012302,"l":0.0000012064,"c":0.0000012238,"v":308165.841744,"t":1725850800}
+{"o":0.0000012238,"h":0.0000012305,"l":0.0000012219,"c":0.000001227,"v":0.0,"t":1725854400}
+{"o":0.000001227,"h":0.0000012343,"l":0.0000012098,"c":0.0000012165,"v":150941.004655,"t":1725858000}
+{"o":0.0000012165,"h":0.0000012249,"l":0.0000012077,"c":0.0000012158,"v":32004.684357,"t":1725861600}
+{"o":0.0000012158,"h":0.0000012561,"l":0.0000012088,"c":0.0000012332,"v":3489106.5656380001,"t":1725865200}
+{"o":0.0000012332,"h":0.0000013817,"l":0.0000012247,"c":0.000001374,"v":10974853.6831439976,"t":1725868800}
+{"o":0.000001374,"h":0.0000013894,"l":0.000001357,"c":0.0000013781,"v":457630.699164,"t":1725872400}
+{"o":0.0000013781,"h":0.0000013811,"l":0.0000013687,"c":0.0000013742,"v":0.0,"t":1725876000}
+{"o":0.0000013742,"h":0.0000013813,"l":0.0000013529,"c":0.0000013629,"v":1058359.364207,"t":1725879600}
+{"o":0.0000013629,"h":0.0000013724,"l":0.000001362,"c":0.0000013642,"v":0.0,"t":1725883200}
+{"o":0.0000013642,"h":0.0000013706,"l":0.0000013417,"c":0.0000013466,"v":103387.020257,"t":1725886800}
+{"o":0.0000013466,"h":0.0000013758,"l":0.0000013348,"c":0.0000013656,"v":56804.413057,"t":1725890400}
+{"o":0.0000013656,"h":0.0000013679,"l":0.0000013096,"c":0.0000013123,"v":3633287.5968840001,"t":1725894000}
+{"o":0.0000013123,"h":0.0000013696,"l":0.0000012592,"c":0.0000013241,"v":2558155.565465,"t":1725897600}
+{"o":0.0000013241,"h":0.000001326,"l":0.0000013122,"c":0.000001322,"v":0.0,"t":1725901200}
+{"o":0.000001322,"h":0.0000013481,"l":0.000001316,"c":0.0000013384,"v":297934.345027,"t":1725904800}
+{"o":0.0000013384,"h":0.0000013553,"l":0.0000013189,"c":0.0000013356,"v":22318.008133,"t":1725908400}
+{"o":0.0000013356,"h":0.0000013482,"l":0.0000013155,"c":0.0000013214,"v":1939515.8793939999,"t":1725912000}
+{"o":0.0000013214,"h":0.0000013236,"l":0.0000012936,"c":0.000001312,"v":30767.428642,"t":1725915600}
+{"o":0.000001312,"h":0.0000013236,"l":0.0000011833,"c":0.0000012259,"v":12104546.0472880006,"t":1725919200}
+{"o":0.0000012259,"h":0.0000012301,"l":0.0000012171,"c":0.0000012188,"v":45491.26,"t":1725922800}
+{"o":0.0000012188,"h":0.0000012472,"l":0.0000012123,"c":0.0000012231,"v":3540937.2950920002,"t":1725926400}
+{"o":0.0000012231,"h":0.000001233,"l":0.0000012216,"c":0.0000012297,"v":0.0,"t":1725930000}
+{"o":0.0000012297,"h":0.0000012522,"l":0.0000012132,"c":0.0000012465,"v":2886376.750914,"t":1725933600}
+{"o":0.0000012465,"h":0.000001255,"l":0.0000012275,"c":0.0000012539,"v":4058780.0042320001,"t":1725937200}
+{"o":0.0000012539,"h":0.0000012812,"l":0.0000010954,"c":0.000001138,"v":20018213.1076879948,"t":1725940800}
+{"o":0.000001138,"h":0.0000011387,"l":0.0000011207,"c":0.0000011207,"v":22137.232268,"t":1725944400}
+{"o":0.0000011207,"h":0.0000011337,"l":0.0000011207,"c":0.0000011265,"v":1328089.2810109998,"t":1725948000}
+{"o":0.0000011265,"h":0.0000011411,"l":0.0000011151,"c":0.0000011303,"v":33064.027081,"t":1725951600}
+{"o":0.0000011303,"h":0.0000011352,"l":0.0000011178,"c":0.0000011248,"v":500000.0,"t":1725955200}
+{"o":0.0000011248,"h":0.0000011326,"l":0.0000011218,"c":0.0000011301,"v":328821.147431,"t":1725958800}
+{"o":0.0000011301,"h":0.0000012037,"l":0.000001115,"c":0.0000011958,"v":8336170.1536349999,"t":1725962400}
+{"o":0.0000011958,"h":0.0000012141,"l":0.0000011918,"c":0.0000012084,"v":1220284.490007,"t":1725966000}
+{"o":0.0000012084,"h":0.0000012166,"l":0.0000011897,"c":0.0000012,"v":2048168.3222289998,"t":1725969600}
+{"o":0.0000012,"h":0.0000012094,"l":0.0000011878,"c":0.000001192,"v":106216.074217,"t":1725973200}
+{"o":0.000001192,"h":0.0000012069,"l":0.0000011748,"c":0.0000011942,"v":93141.692482,"t":1725976800}
+{"o":0.0000011942,"h":0.00000123,"l":0.0000011836,"c":0.0000012298,"v":1530028.0429179999,"t":1725980400}
+{"o":0.0000012298,"h":0.0000012336,"l":0.0000011239,"c":0.0000011794,"v":13512023.8787179999,"t":1725984000}
+{"o":0.0000011794,"h":0.0000011853,"l":0.0000011583,"c":0.0000011729,"v":4356.115673,"t":1725987600}
+{"o":0.0000011729,"h":0.0000012968,"l":0.0000011542,"c":0.0000011686,"v":19185610.234327998,"t":1725991200}
+{"o":0.0000011686,"h":0.0000012285,"l":0.0000011669,"c":0.0000011871,"v":7956539.3004370006,"t":1725994800}
+{"o":0.0000011871,"h":0.000001269,"l":0.0000011789,"c":0.0000012575,"v":10055500.9872219991,"t":1725998400}
+{"o":0.0000012575,"h":0.0000012624,"l":0.0000011062,"c":0.000001204,"v":20536573.888619002,"t":1726002000}
+{"o":0.000001204,"h":0.0000012062,"l":0.0000011919,"c":0.000001193,"v":430000.0,"t":1726005600}
+{"o":0.000001193,"h":0.0000011983,"l":0.0000011919,"c":0.0000011962,"v":0.0,"t":1726009200}
+{"o":0.0000011962,"h":0.0000012005,"l":0.0000011831,"c":0.0000011861,"v":1218148.47762,"t":1726012800}
+{"o":0.0000011861,"h":0.0000012062,"l":0.0000011856,"c":0.000001205,"v":0.0,"t":1726016400}
+{"o":0.000001205,"h":0.0000012057,"l":0.000001196,"c":0.0000012,"v":0.0,"t":1726020000}
+{"o":0.0000012,"h":0.000001206,"l":0.0000011991,"c":0.0000012035,"v":0.0,"t":1726023600}
+{"o":0.0000012035,"h":0.0000012221,"l":0.0000012035,"c":0.0000012158,"v":0.0,"t":1726027200}
+{"o":0.0000012158,"h":0.0000012262,"l":0.0000012154,"c":0.0000012242,"v":0.0,"t":1726030800}
+{"o":0.0000012242,"h":0.0000012266,"l":0.0000011598,"c":0.0000011652,"v":2000000.0,"t":1726034400}
+{"o":0.0000011652,"h":0.0000011661,"l":0.0000011572,"c":0.0000011583,"v":0.0,"t":1726038000}
+{"o":0.0000011583,"h":0.0000011891,"l":0.0000011582,"c":0.0000011856,"v":2081943.5992749999,"t":1726041600}
+{"o":0.0000011856,"h":0.0000011872,"l":0.0000011606,"c":0.0000011628,"v":3099222.0,"t":1726045200}
+{"o":0.0000011628,"h":0.0000011833,"l":0.0000011373,"c":0.0000011421,"v":1208551.7241819999,"t":1726048800}
+{"o":0.0000011421,"h":0.0000011421,"l":0.0000011236,"c":0.0000011262,"v":150000.0,"t":1726052400}
+{"o":0.0000011262,"h":0.000001144,"l":0.0000011197,"c":0.000001133,"v":300000.0,"t":1726056000}
+{"o":0.000001133,"h":0.0000011679,"l":0.0000011152,"c":0.0000011471,"v":6077142.3412069995,"t":1726059600}
+{"o":0.0000011471,"h":0.0000011598,"l":0.0000011151,"c":0.0000011188,"v":1114000.0,"t":1726063200}
+{"o":0.0000011188,"h":0.0000011236,"l":0.0000010959,"c":0.0000011059,"v":0.0,"t":1726066800}
+{"o":0.0000011059,"h":0.0000011644,"l":0.0000010949,"c":0.0000011561,"v":3951160.4144670004,"t":1726070400}
+{"o":0.0000011561,"h":0.0000011654,"l":0.0000011435,"c":0.0000011553,"v":1110757.9733179999,"t":1726074000}
+{"o":0.0000011553,"h":0.0000011756,"l":0.0000011505,"c":0.0000011618,"v":835459.940069,"t":1726077600}
+{"o":0.0000011618,"h":0.0000011671,"l":0.0000011271,"c":0.0000011289,"v":3141515.4134260002,"t":1726081200}
+{"o":0.0000011289,"h":0.000001144,"l":0.0000011255,"c":0.0000011417,"v":3395149.5810190002,"t":1726084800}
+{"o":0.0000011417,"h":0.0000011469,"l":0.0000011172,"c":0.0000011218,"v":3739352.8380450001,"t":1726088400}
+{"o":0.0000011218,"h":0.0000011237,"l":0.0000011119,"c":0.0000011124,"v":1000099.919572,"t":1726092000}
+{"o":0.0000011124,"h":0.0000011343,"l":0.0000011098,"c":0.0000011326,"v":2046039.1414309999,"t":1726095600}
+{"o":0.0000011326,"h":0.0000011357,"l":0.0000011044,"c":0.0000011159,"v":4247555.2324329996,"t":1726099200}
+{"o":0.0000011159,"h":0.0000011159,"l":0.0000011054,"c":0.0000011061,"v":0.0,"t":1726102800}
+{"o":0.0000011061,"h":0.0000011578,"l":0.000001096,"c":0.0000011321,"v":4549316.7709059995,"t":1726106400}
+{"o":0.0000011321,"h":0.0000011351,"l":0.0000011272,"c":0.0000011302,"v":0.0,"t":1726110000}
+{"o":0.0000011302,"h":0.0000011351,"l":0.0000011252,"c":0.0000011336,"v":0.0,"t":1726113600}
+{"o":0.0000011336,"h":0.00000114,"l":0.0000011314,"c":0.0000011363,"v":0.0,"t":1726117200}
+{"o":0.0000011363,"h":0.0000011451,"l":0.0000011135,"c":0.0000011428,"v":1040925.356638,"t":1726120800}
+{"o":0.0000011428,"h":0.0000011441,"l":0.0000011045,"c":0.0000011069,"v":2833025.5528249997,"t":1726124400}
+{"o":0.0000011069,"h":0.0000011267,"l":0.0000010943,"c":0.0000011253,"v":3933673.1049219999,"t":1726128000}
+{"o":0.0000011253,"h":0.0000011299,"l":0.0000011128,"c":0.000001118,"v":500000.0,"t":1726131600}
+{"o":0.000001118,"h":0.0000011197,"l":0.0000011052,"c":0.0000011094,"v":456930.938886,"t":1726135200}
+{"o":0.0000011094,"h":0.0000011171,"l":0.0000011017,"c":0.0000011126,"v":266725.615257,"t":1726138800}
+{"o":0.0000011126,"h":0.0000011186,"l":0.0000011091,"c":0.0000011179,"v":24078.484505,"t":1726142400}
+{"o":0.0000011179,"h":0.0000011197,"l":0.0000011019,"c":0.0000011082,"v":423857.699777,"t":1726146000}
+{"o":0.0000011082,"h":0.0000011233,"l":0.0000010893,"c":0.0000011229,"v":393644.431922,"t":1726149600}
+{"o":0.0000011229,"h":0.0000011307,"l":0.0000011132,"c":0.0000011298,"v":0.0,"t":1726153200}
+{"o":0.0000011298,"h":0.0000011302,"l":0.0000010855,"c":0.0000010864,"v":2061945.1809100001,"t":1726156800}
+{"o":0.0000010864,"h":0.0000010886,"l":0.0000010758,"c":0.0000010769,"v":270000.0,"t":1726160400}
+{"o":0.0000010769,"h":0.0000010889,"l":0.0000010739,"c":0.0000010849,"v":460101.041329,"t":1726164000}
+{"o":0.0000010849,"h":0.000001086,"l":0.0000010718,"c":0.0000010724,"v":1500000.0,"t":1726167600}
+{"o":0.0000010724,"h":0.0000010772,"l":0.0000010649,"c":0.0000010681,"v":385877.379901,"t":1726171200}
+{"o":0.0000010681,"h":0.0000010728,"l":0.0000010634,"c":0.0000010705,"v":0.0,"t":1726174800}
+{"o":0.0000010705,"h":0.0000010708,"l":0.0000010588,"c":0.0000010637,"v":0.0,"t":1726178400}
+{"o":0.0000010637,"h":0.000001089,"l":0.0000010631,"c":0.000001088,"v":1701102.0498319997,"t":1726182000}
+{"o":0.000001088,"h":0.0000011299,"l":0.0000010682,"c":0.0000011288,"v":7277306.4134639995,"t":1726185600}
+{"o":0.0000011288,"h":0.0000011387,"l":0.0000011281,"c":0.0000011346,"v":0.0,"t":1726189200}
+{"o":0.0000011346,"h":0.0000011386,"l":0.0000010984,"c":0.0000011009,"v":2013628.137909,"t":1726192800}
+{"o":0.0000011009,"h":0.0000011038,"l":0.0000010989,"c":0.0000011034,"v":0.0,"t":1726196400}
+{"o":0.0000011034,"h":0.0000011057,"l":0.0000010799,"c":0.0000010839,"v":2118860.0466680001,"t":1726200000}
+{"o":0.0000010839,"h":0.0000010918,"l":0.0000010563,"c":0.0000010807,"v":6145748.8605260001,"t":1726203600}
+{"o":0.0000010807,"h":0.0000010897,"l":0.0000010708,"c":0.0000010786,"v":1723634.3188150001,"t":1726207200}
+{"o":0.0000010786,"h":0.0000010879,"l":0.0000010497,"c":0.0000010813,"v":9385953.9002219997,"t":1726210800}
+{"o":0.0000010813,"h":0.0000011177,"l":0.0000010804,"c":0.0000011172,"v":899.625387,"t":1726214400}
+{"o":0.0000011172,"h":0.0000011194,"l":0.000001108,"c":0.0000011143,"v":35978.866774,"t":1726218000}
+{"o":0.0000011143,"h":0.0000011187,"l":0.0000011071,"c":0.0000011107,"v":515247.075748,"t":1726221600}
+{"o":0.0000011107,"h":0.0000011242,"l":0.0000011106,"c":0.0000011238,"v":0.0,"t":1726225200}
+{"o":0.0000011238,"h":0.0000011315,"l":0.0000011215,"c":0.0000011246,"v":0.0,"t":1726228800}
+{"o":0.0000011246,"h":0.0000011858,"l":0.0000011216,"c":0.0000011784,"v":6140073.7611359991,"t":1726232400}
+{"o":0.0000011784,"h":0.000001184,"l":0.0000011677,"c":0.0000011679,"v":0.0,"t":1726236000}
+{"o":0.0000011679,"h":0.0000012063,"l":0.0000011383,"c":0.0000011808,"v":359718.904641,"t":1726239600}
+{"o":0.0000011808,"h":0.0000011946,"l":0.0000011623,"c":0.0000011903,"v":1625188.633229,"t":1726243200}
+{"o":0.0000011903,"h":0.0000011983,"l":0.0000011318,"c":0.0000011444,"v":6764441.183999002,"t":1726246800}
+{"o":0.0000011444,"h":0.0000011537,"l":0.0000011187,"c":0.0000011329,"v":5009266.8281330019,"t":1726250400}
+{"o":0.0000011329,"h":0.0000011361,"l":0.0000011026,"c":0.0000011052,"v":5585550.4870759994,"t":1726254000}
+{"o":0.0000011052,"h":0.0000011776,"l":0.0000010987,"c":0.0000011679,"v":8283650.1886599995,"t":1726257600}
+{"o":0.0000011679,"h":0.0000011736,"l":0.0000011045,"c":0.0000011214,"v":6976117.0591010004,"t":1726261200}
+{"o":0.0000011214,"h":0.0000011247,"l":0.0000011089,"c":0.0000011206,"v":167830.269255,"t":1726264800}
+{"o":0.0000011206,"h":0.0000011287,"l":0.000001071,"c":0.0000010845,"v":4448592.1962220008,"t":1726268400}
+{"o":0.0000010845,"h":0.0000010886,"l":0.0000010706,"c":0.0000010769,"v":519163.831017,"t":1726272000}
+{"o":0.0000010769,"h":0.0000010855,"l":0.0000010679,"c":0.0000010709,"v":1004629.67737,"t":1726275600}
+{"o":0.0000010709,"h":0.0000010758,"l":0.0000010521,"c":0.0000010575,"v":3324980.3225509999,"t":1726279200}
+{"o":0.0000010575,"h":0.0000010715,"l":0.0000010447,"c":0.000001061,"v":1368837.704201,"t":1726282800}
+{"o":0.000001061,"h":0.0000010715,"l":0.0000010595,"c":0.0000010714,"v":543651.566616,"t":1726286400}
+{"o":0.0000010714,"h":0.00000108,"l":0.0000010599,"c":0.0000010697,"v":282388.40134,"t":1726290000}
+{"o":0.0000010697,"h":0.0000010741,"l":0.000001053,"c":0.0000010559,"v":900507.595894,"t":1726293600}
+{"o":0.0000010559,"h":0.0000010598,"l":0.0000010553,"c":0.0000010592,"v":0.0,"t":1726297200}
+{"o":0.0000010592,"h":0.0000010657,"l":0.0000010584,"c":0.0000010629,"v":0.0,"t":1726300800}
+{"o":0.0000010629,"h":0.000001064,"l":0.0000010591,"c":0.0000010591,"v":0.0,"t":1726304400}
+{"o":0.0000010591,"h":0.0000010644,"l":0.0000010543,"c":0.0000010573,"v":150000.0,"t":1726308000}
+{"o":0.0000010573,"h":0.0000010624,"l":0.0000010573,"c":0.0000010595,"v":0.0,"t":1726311600}
+{"o":0.0000010595,"h":0.0000010616,"l":0.0000010556,"c":0.0000010577,"v":0.0,"t":1726315200}
+{"o":0.0000010577,"h":0.0000010611,"l":0.000001011,"c":0.0000010324,"v":9446994.0572859999,"t":1726318800}
+{"o":0.0000010324,"h":0.0000010347,"l":0.0000010252,"c":0.0000010272,"v":0.0,"t":1726322400}
+{"o":0.0000010272,"h":0.0000010351,"l":0.0000010242,"c":0.0000010284,"v":500000.0,"t":1726326000}
+{"o":0.0000010284,"h":0.0000010297,"l":0.0000010246,"c":0.0000010281,"v":0.0,"t":1726329600}
+{"o":0.0000010281,"h":0.0000010459,"l":0.0000010281,"c":0.0000010453,"v":2425981.3785679997,"t":1726333200}
+{"o":0.0000010453,"h":0.0000010674,"l":0.0000010442,"c":0.0000010575,"v":940432.023762,"t":1726336800}
+{"o":0.0000010575,"h":0.0000010761,"l":0.0000010573,"c":0.0000010755,"v":2041791.95049,"t":1726340400}
+{"o":0.0000010755,"h":0.0000010993,"l":0.0000010698,"c":0.0000010957,"v":2339590.2362799998,"t":1726344000}
+{"o":0.0000010957,"h":0.0000010968,"l":0.0000010933,"c":0.0000010958,"v":0.0,"t":1726347600}
+{"o":0.0000010958,"h":0.0000011173,"l":0.000001093,"c":0.0000011141,"v":1378945.1372819999,"t":1726351200}
+{"o":0.0000011141,"h":0.0000011157,"l":0.0000011125,"c":0.000001114,"v":0.0,"t":1726354800}
+{"o":0.000001114,"h":0.0000011151,"l":0.0000011092,"c":0.0000011114,"v":0.0,"t":1726358400}
+{"o":0.0000011114,"h":0.0000011254,"l":0.0000011082,"c":0.0000011205,"v":81038.965124,"t":1726362000}
+{"o":0.0000011205,"h":0.0000011242,"l":0.0000010615,"c":0.0000010631,"v":7293473.112311,"t":1726365600}
+{"o":0.0000010631,"h":0.0000010656,"l":0.0000010622,"c":0.0000010655,"v":0.0,"t":1726369200}
+{"o":0.0000010655,"h":0.0000010752,"l":0.0000010642,"c":0.0000010745,"v":1175024.328527,"t":1726372800}
+{"o":0.0000010745,"h":0.0000010761,"l":0.0000010719,"c":0.0000010737,"v":0.0,"t":1726376400}
+{"o":0.0000010737,"h":0.0000010738,"l":0.0000010354,"c":0.0000010613,"v":9142543.4977720007,"t":1726380000}
+{"o":0.0000010613,"h":0.0000010763,"l":0.0000010423,"c":0.0000010484,"v":13627971.8536649998,"t":1726383600}
+{"o":0.0000010484,"h":0.0000010526,"l":0.000001012,"c":0.0000010151,"v":2884624.3436110001,"t":1726387200}
+{"o":0.0000010151,"h":0.0000010463,"l":0.0000010144,"c":0.0000010432,"v":3425256.4863160001,"t":1726390800}
+{"o":0.0000010432,"h":0.0000010477,"l":0.0000010425,"c":0.0000010469,"v":0.0,"t":1726394400}
+{"o":0.0000010469,"h":0.000001053,"l":0.0000010374,"c":0.0000010465,"v":1343213.7363490001,"t":1726398000}
+{"o":0.0000010465,"h":0.0000010507,"l":0.0000010389,"c":0.0000010404,"v":500712.901852,"t":1726401600}
+{"o":0.0000010404,"h":0.000001081,"l":0.0000010367,"c":0.0000010628,"v":6383150.2350960001,"t":1726405200}
+{"o":0.0000010628,"h":0.0000010717,"l":0.0000010558,"c":0.0000010575,"v":376003.006725,"t":1726408800}
+{"o":0.0000010575,"h":0.000001061,"l":0.0000010538,"c":0.0000010557,"v":236444.605288,"t":1726412400}
+{"o":0.0000010557,"h":0.0000010713,"l":0.0000010483,"c":0.0000010638,"v":269851.829814,"t":1726416000}
+{"o":0.0000010638,"h":0.0000010712,"l":0.0000010324,"c":0.0000010382,"v":2890000.0,"t":1726419600}
+{"o":0.0000010382,"h":0.0000010421,"l":0.0000010306,"c":0.0000010387,"v":1621671.1561720001,"t":1726423200}
+{"o":0.0000010387,"h":0.0000010514,"l":0.0000010348,"c":0.0000010511,"v":368850.620671,"t":1726426800}
+{"o":0.0000010511,"h":0.0000010562,"l":0.0000010506,"c":0.0000010535,"v":0.0,"t":1726430400}
+{"o":0.0000010535,"h":0.0000010741,"l":0.0000010426,"c":0.0000010509,"v":72012.25686,"t":1726434000}
+{"o":0.0000010509,"h":0.0000010729,"l":0.0000010468,"c":0.0000010673,"v":1853834.8325320003,"t":1726437600}
+{"o":0.0000010673,"h":0.0000010793,"l":0.000000997,"c":0.0000010373,"v":9614093.6938959993,"t":1726441200}
+{"o":0.0000010373,"h":0.0000010413,"l":0.0000009657,"c":0.0000009734,"v":8300720.5911579998,"t":1726444800}
+{"o":0.0000009734,"h":0.000001129,"l":0.0000009708,"c":0.0000011255,"v":16228090.5909780078,"t":1726448400}
+{"o":0.0000011255,"h":0.0000011444,"l":0.0000010542,"c":0.0000011011,"v":15549652.448784003,"t":1726452000}
+{"o":0.0000011011,"h":0.0000011315,"l":0.0000010922,"c":0.0000011221,"v":2647456.5035649999,"t":1726455600}
+{"o":0.0000011221,"h":0.0000011258,"l":0.0000010574,"c":0.0000010604,"v":6700802.1116859987,"t":1726459200}
+{"o":0.0000010604,"h":0.0000010696,"l":0.0000010547,"c":0.0000010639,"v":301825.14845,"t":1726462800}
+{"o":0.0000010639,"h":0.000001159,"l":0.0000010561,"c":0.0000010665,"v":34524802.3135330081,"t":1726466400}
+{"o":0.0000010665,"h":0.0000010765,"l":0.0000010381,"c":0.0000010502,"v":9178410.0211039986,"t":1726470000}
+{"o":0.0000010502,"h":0.0000012257,"l":0.0000010398,"c":0.0000012088,"v":75950956.0870980024,"t":1726473600}
+{"o":0.0000012088,"h":0.0000012504,"l":0.0000012006,"c":0.0000012257,"v":5640355.0172229996,"t":1726477200}
+{"o":0.0000012257,"h":0.0000012387,"l":0.0000012103,"c":0.0000012255,"v":322138.288428,"t":1726480800}
+{"o":0.0000012255,"h":0.000001231,"l":0.0000012173,"c":0.0000012262,"v":684529.3355859999,"t":1726484400}
+{"o":0.0000012262,"h":0.0000012333,"l":0.0000012219,"c":0.0000012307,"v":259351.487353,"t":1726488000}
+{"o":0.0000012307,"h":0.0000012397,"l":0.0000012233,"c":0.0000012302,"v":259076.174661,"t":1726491600}
+{"o":0.0000012302,"h":0.0000012508,"l":0.0000012126,"c":0.0000012347,"v":260157.116569,"t":1726495200}
+{"o":0.0000012347,"h":0.0000012412,"l":0.0000012097,"c":0.0000012249,"v":1686404.0202809998,"t":1726498800}
+{"o":0.0000012249,"h":0.0000012358,"l":0.0000012146,"c":0.0000012297,"v":261216.802087,"t":1726502400}
+{"o":0.0000012297,"h":0.0000012596,"l":0.0000012048,"c":0.0000012353,"v":688936.6134180001,"t":1726506000}
+{"o":0.0000012353,"h":0.0000012502,"l":0.0000011547,"c":0.0000011689,"v":6171148.2464829991,"t":1726509600}
+{"o":0.0000011689,"h":0.0000011717,"l":0.0000011609,"c":0.0000011628,"v":23144.7989,"t":1726513200}
+{"o":0.0000011628,"h":0.0000011806,"l":0.0000011587,"c":0.0000011806,"v":237927.874043,"t":1726516800}
+{"o":0.0000011806,"h":0.0000011884,"l":0.0000011645,"c":0.0000011746,"v":464350.3154789999,"t":1726520400}
+{"o":0.0000011746,"h":0.0000012462,"l":0.0000011635,"c":0.0000012389,"v":6854247.3863860006,"t":1726524000}
+{"o":0.0000012389,"h":0.0000012389,"l":0.0000011193,"c":0.0000011241,"v":11650044.7639540005,"t":1726527600}
+{"o":0.0000011241,"h":0.0000011311,"l":0.0000011202,"c":0.0000011307,"v":0.0,"t":1726531200}
+{"o":0.0000011307,"h":0.0000011342,"l":0.0000010696,"c":0.0000010751,"v":5498026.9304019995,"t":1726534800}
+{"o":0.0000010751,"h":0.0000010778,"l":0.0000010672,"c":0.0000010728,"v":0.0,"t":1726538400}
+{"o":0.0000010728,"h":0.0000011649,"l":0.0000010416,"c":0.0000011611,"v":20820204.2566459998,"t":1726542000}
+{"o":0.0000011611,"h":0.0000011647,"l":0.0000011247,"c":0.0000011263,"v":2907092.9125620001,"t":1726545600}
+{"o":0.0000011263,"h":0.0000011265,"l":0.0000010851,"c":0.0000010874,"v":4131278.0,"t":1726549200}
+{"o":0.0000010874,"h":0.0000010924,"l":0.0000010864,"c":0.000001092,"v":0.0,"t":1726552800}
+{"o":0.000001092,"h":0.0000010931,"l":0.0000010812,"c":0.0000010827,"v":450000.0,"t":1726556400}
+{"o":0.0000010827,"h":0.0000010827,"l":0.0000010677,"c":0.0000010706,"v":1625374.7007859999,"t":1726560000}
+{"o":0.0000010706,"h":0.0000010765,"l":0.0000009079,"c":0.0000009674,"v":25719664.6633239985,"t":1726563600}
+{"o":0.0000009674,"h":0.0000009876,"l":0.0000009614,"c":0.000000984,"v":2455314.2610689998,"t":1726567200}
+{"o":0.000000984,"h":0.0000009909,"l":0.0000009813,"c":0.0000009904,"v":0.0,"t":1726570800}
+{"o":0.0000009904,"h":0.0000010118,"l":0.0000009859,"c":0.0000010049,"v":3573003.0281190001,"t":1726574400}
+{"o":0.0000010049,"h":0.0000010158,"l":0.0000010026,"c":0.000001014,"v":0.0,"t":1726578000}
+{"o":0.000001014,"h":0.0000010475,"l":0.0000009862,"c":0.0000010277,"v":74564.118967,"t":1726581600}
+{"o":0.0000010277,"h":0.0000010281,"l":0.0000010073,"c":0.0000010191,"v":0.0,"t":1726585200}
+{"o":0.0000010191,"h":0.0000010909,"l":0.0000010169,"c":0.0000010566,"v":7534714.1706160009,"t":1726588800}
+{"o":0.0000010566,"h":0.0000010647,"l":0.0000010375,"c":0.0000010569,"v":2229366.7873149998,"t":1726592400}
+{"o":0.0000010569,"h":0.0000010924,"l":0.0000010544,"c":0.0000010856,"v":6117261.9322779998,"t":1726596000}
+{"o":0.0000010856,"h":0.0000010974,"l":0.0000010605,"c":0.0000010655,"v":250000.0,"t":1726599600}
+{"o":0.0000010655,"h":0.0000010689,"l":0.0000010618,"c":0.0000010673,"v":0.0,"t":1726603200}
+{"o":0.0000010673,"h":0.0000011582,"l":0.0000010612,"c":0.0000011532,"v":10783677.3156809993,"t":1726606800}
+{"o":0.0000011532,"h":0.0000011739,"l":0.0000011532,"c":0.0000011736,"v":1350916.2758170001,"t":1726610400}
+{"o":0.0000011736,"h":0.0000011816,"l":0.0000011638,"c":0.0000011774,"v":1273368.164685,"t":1726614000}
+{"o":0.0000011774,"h":0.0000011893,"l":0.0000011767,"c":0.0000011796,"v":0.0,"t":1726617600}
+{"o":0.0000011796,"h":0.0000011883,"l":0.0000011768,"c":0.0000011853,"v":45345.522898,"t":1726621200}
+{"o":0.0000011853,"h":0.0000011866,"l":0.0000011728,"c":0.0000011728,"v":785758.892183,"t":1726624800}
+{"o":0.0000011728,"h":0.0000011772,"l":0.0000011641,"c":0.0000011712,"v":976666.041325,"t":1726628400}
+{"o":0.0000011712,"h":0.0000012095,"l":0.0000011503,"c":0.0000011567,"v":8624567.2135509998,"t":1726632000}
+{"o":0.0000011567,"h":0.000001161,"l":0.0000011491,"c":0.0000011506,"v":8114.019154,"t":1726635600}
+{"o":0.0000011506,"h":0.0000011595,"l":0.0000011473,"c":0.0000011483,"v":0.0,"t":1726639200}
+{"o":0.0000011483,"h":0.0000011494,"l":0.000001104,"c":0.0000011335,"v":12012069.5590819996,"t":1726642800}
+{"o":0.0000011335,"h":0.0000011669,"l":0.0000011335,"c":0.0000011647,"v":5820421.4179570004,"t":1726646400}
+{"o":0.0000011647,"h":0.000001201,"l":0.000001164,"c":0.000001201,"v":3590055.8717979998,"t":1726650000}
+{"o":0.000001201,"h":0.0000012116,"l":0.0000011976,"c":0.0000011991,"v":0.0,"t":1726653600}
+{"o":0.0000011991,"h":0.0000012019,"l":0.0000011925,"c":0.0000011968,"v":6924.600329,"t":1726657200}
+{"o":0.0000011968,"h":0.0000012027,"l":0.000001191,"c":0.000001192,"v":0.0,"t":1726660800}
+{"o":0.000001192,"h":0.000001208,"l":0.0000011884,"c":0.0000012036,"v":0.0,"t":1726664400}
+{"o":0.0000012036,"h":0.0000012121,"l":0.0000011793,"c":0.000001188,"v":700000.0,"t":1726668000}
+{"o":0.000001188,"h":0.0000011962,"l":0.000001117,"c":0.0000011241,"v":6140478.3536900003,"t":1726671600}
+{"o":0.0000011241,"h":0.0000012124,"l":0.0000011125,"c":0.0000011974,"v":7752711.3735680003,"t":1726675200}
+{"o":0.0000011974,"h":0.0000012066,"l":0.0000011889,"c":0.0000011937,"v":0.0,"t":1726678800}
+{"o":0.0000011937,"h":0.0000011962,"l":0.0000011593,"c":0.0000011742,"v":0.0,"t":1726682400}
+{"o":0.0000011742,"h":0.000001196,"l":0.0000011742,"c":0.0000011919,"v":0.0,"t":1726686000}
+{"o":0.0000011919,"h":0.000001212,"l":0.0000011621,"c":0.000001163,"v":3436258.0,"t":1726689600}
+{"o":0.000001163,"h":0.000001166,"l":0.0000011386,"c":0.0000011428,"v":1506905.064579,"t":1726693200}
+{"o":0.0000011428,"h":0.0000011538,"l":0.0000011384,"c":0.000001148,"v":43506.418509,"t":1726696800}
+{"o":0.000001148,"h":0.000001201,"l":0.0000011222,"c":0.0000011753,"v":3233946.2516719997,"t":1726700400}
+{"o":0.0000011753,"h":0.0000011755,"l":0.0000011566,"c":0.0000011629,"v":0.0,"t":1726704000}
+{"o":0.0000011629,"h":0.0000011713,"l":0.0000011599,"c":0.0000011649,"v":0.0,"t":1726707600}
+{"o":0.0000011649,"h":0.0000011689,"l":0.0000011493,"c":0.0000011507,"v":0.0,"t":1726711200}
+{"o":0.0000011507,"h":0.0000011825,"l":0.0000011383,"c":0.000001175,"v":1599292.0,"t":1726714800}
+{"o":0.000001175,"h":0.0000011774,"l":0.0000011658,"c":0.0000011676,"v":0.0,"t":1726718400}
+{"o":0.0000011676,"h":0.0000011746,"l":0.0000011627,"c":0.0000011733,"v":649007.139095,"t":1726722000}
+{"o":0.0000011733,"h":0.0000011799,"l":0.0000011629,"c":0.0000011724,"v":0.0,"t":1726725600}
+{"o":0.0000011724,"h":0.0000011752,"l":0.0000011683,"c":0.0000011719,"v":0.0,"t":1726729200}
+{"o":0.0000011719,"h":0.0000012546,"l":0.0000011675,"c":0.0000012455,"v":6967492.6244569998,"t":1726732800}
+{"o":0.0000012455,"h":0.0000012875,"l":0.0000012386,"c":0.0000012837,"v":2669746.2931190003,"t":1726736400}
+{"o":0.0000012837,"h":0.0000012855,"l":0.0000011673,"c":0.0000011787,"v":8887120.4241560008,"t":1726740000}
+{"o":0.0000011787,"h":0.0000011792,"l":0.0000011697,"c":0.0000011711,"v":0.0,"t":1726743600}
+{"o":0.0000011711,"h":0.0000011741,"l":0.0000011084,"c":0.0000011232,"v":5469294.964443,"t":1726747200}
+{"o":0.0000011232,"h":0.0000011272,"l":0.0000011108,"c":0.0000011207,"v":87449.291522,"t":1726750800}
+{"o":0.0000011207,"h":0.0000011222,"l":0.0000011006,"c":0.0000011086,"v":1201993.3211969999,"t":1726754400}
+{"o":0.0000011086,"h":0.0000011116,"l":0.0000010922,"c":0.000001094,"v":8679.828111,"t":1726758000}
+{"o":0.000001094,"h":0.0000011178,"l":0.0000010833,"c":0.0000011115,"v":99622.430958,"t":1726761600}
+{"o":0.0000011115,"h":0.0000011172,"l":0.0000011076,"c":0.0000011127,"v":0.0,"t":1726765200}
+{"o":0.0000011127,"h":0.0000011848,"l":0.0000011048,"c":0.0000011719,"v":12262246.9015390016,"t":1726768800}
+{"o":0.0000011719,"h":0.000001192,"l":0.0000011692,"c":0.0000011915,"v":1577859.9601829997,"t":1726772400}
+{"o":0.0000011915,"h":0.0000012033,"l":0.000001143,"c":0.0000011902,"v":9688476.8248870019,"t":1726776000}
+{"o":0.0000011902,"h":0.0000012071,"l":0.0000011792,"c":0.0000011958,"v":768631.3770560001,"t":1726779600}
+{"o":0.0000011958,"h":0.0000012012,"l":0.0000011608,"c":0.000001164,"v":766337.0166829999,"t":1726783200}
+{"o":0.000001164,"h":0.0000011663,"l":0.0000011594,"c":0.0000011606,"v":0.0,"t":1726786800}
+{"o":0.0000011606,"h":0.0000011698,"l":0.0000011446,"c":0.0000011582,"v":3828126.6440989999,"t":1726790400}
+{"o":0.0000011582,"h":0.0000011634,"l":0.0000011522,"c":0.0000011555,"v":0.0,"t":1726794000}
+{"o":0.0000011555,"h":0.0000011736,"l":0.0000010999,"c":0.0000011631,"v":7209709.4043230005,"t":1726797600}
+{"o":0.0000011631,"h":0.0000011642,"l":0.0000010947,"c":0.0000010947,"v":6564701.4404119998,"t":1726801200}
+{"o":0.0000010947,"h":0.0000011379,"l":0.0000010641,"c":0.0000011095,"v":3276604.802687,"t":1726804800}
+{"o":0.0000011095,"h":0.000001116,"l":0.0000010929,"c":0.0000011051,"v":3276011.0,"t":1726808400}
+{"o":0.0000011051,"h":0.0000011216,"l":0.0000010759,"c":0.0000010941,"v":9111.235125,"t":1726812000}
+{"o":0.0000010941,"h":0.000001142,"l":0.0000010734,"c":0.0000011308,"v":8305160.0510119991,"t":1726815600}
+{"o":0.0000011308,"h":0.0000011754,"l":0.0000011195,"c":0.0000011686,"v":3280737.2261119997,"t":1726819200}
+{"o":0.0000011686,"h":0.0000011708,"l":0.0000011609,"c":0.0000011671,"v":0.0,"t":1726822800}
+{"o":0.0000011671,"h":0.0000011732,"l":0.0000011608,"c":0.0000011626,"v":0.0,"t":1726826400}
+{"o":0.0000011626,"h":0.0000011744,"l":0.0000011387,"c":0.000001147,"v":1454421.190195,"t":1726830000}
+{"o":0.000001147,"h":0.0000011536,"l":0.0000011348,"c":0.0000011403,"v":1000000.0,"t":1726833600}
+{"o":0.0000011403,"h":0.0000011698,"l":0.0000011389,"c":0.000001165,"v":0.0,"t":1726837200}
+{"o":0.000001165,"h":0.000001176,"l":0.0000011276,"c":0.0000011402,"v":109079.71014,"t":1726840800}
+{"o":0.0000011402,"h":0.0000011485,"l":0.0000010139,"c":0.00000102,"v":12505529.4455199987,"t":1726844400}
+{"o":0.00000102,"h":0.0000010258,"l":0.0000010154,"c":0.0000010213,"v":0.0,"t":1726848000}
+{"o":0.0000010213,"h":0.000001035,"l":0.0000010032,"c":0.0000010178,"v":9830.996089,"t":1726851600}
+{"o":0.0000010178,"h":0.0000011088,"l":0.0000010141,"c":0.000001098,"v":9105220.1376569998,"t":1726855200}
+{"o":0.000001098,"h":0.0000011084,"l":0.0000010891,"c":0.0000010942,"v":1709015.6226950001,"t":1726858800}
+{"o":0.0000010942,"h":0.0000010968,"l":0.0000010882,"c":0.0000010948,"v":320782.108893,"t":1726862400}
+{"o":0.0000010948,"h":0.0000011275,"l":0.0000010733,"c":0.0000011225,"v":6954417.3900260003,"t":1726866000}
+{"o":0.0000011225,"h":0.0000011256,"l":0.0000011185,"c":0.0000011231,"v":0.0,"t":1726869600}
+{"o":0.0000011231,"h":0.00000113,"l":0.0000011231,"c":0.0000011273,"v":0.0,"t":1726873200}
+{"o":0.0000011273,"h":0.0000011356,"l":0.0000010783,"c":0.0000010847,"v":3500000.0,"t":1726876800}
+{"o":0.0000010847,"h":0.0000010984,"l":0.0000010672,"c":0.0000010818,"v":159231.899397,"t":1726880400}
+{"o":0.0000010818,"h":0.000001085,"l":0.0000010735,"c":0.0000010759,"v":200000.0,"t":1726884000}
+{"o":0.0000010759,"h":0.0000010774,"l":0.0000010683,"c":0.0000010724,"v":0.0,"t":1726887600}
+{"o":0.0000010724,"h":0.0000010829,"l":0.0000010713,"c":0.0000010777,"v":0.0,"t":1726891200}
+{"o":0.0000010777,"h":0.0000010791,"l":0.0000010723,"c":0.000001073,"v":0.0,"t":1726894800}
+{"o":0.000001073,"h":0.0000010953,"l":0.000001064,"c":0.0000010866,"v":337101.273126,"t":1726898400}
+{"o":0.0000010866,"h":0.0000010961,"l":0.0000010771,"c":0.0000010907,"v":1332795.3525100001,"t":1726902000}
+{"o":0.0000010907,"h":0.0000010942,"l":0.0000010626,"c":0.0000010688,"v":3214681.3441880001,"t":1726905600}
+{"o":0.0000010688,"h":0.0000010695,"l":0.000001052,"c":0.0000010538,"v":100000.0,"t":1726909200}
+{"o":0.0000010538,"h":0.0000010866,"l":0.0000010516,"c":0.0000010722,"v":4497003.5463459995,"t":1726912800}
+{"o":0.0000010722,"h":0.0000010731,"l":0.0000010688,"c":0.0000010698,"v":0.0,"t":1726916400}
+{"o":0.0000010698,"h":0.0000010732,"l":0.0000010676,"c":0.0000010678,"v":0.0,"t":1726920000}
+{"o":0.0000010678,"h":0.0000010759,"l":0.0000010594,"c":0.0000010649,"v":68005.431655,"t":1726923600}
+{"o":0.0000010649,"h":0.0000010667,"l":0.0000010584,"c":0.0000010611,"v":0.0,"t":1726927200}
+{"o":0.0000010611,"h":0.0000010725,"l":0.0000010606,"c":0.000001071,"v":0.0,"t":1726930800}
+{"o":0.000001071,"h":0.00000108,"l":0.0000010672,"c":0.0000010753,"v":199458.657586,"t":1726934400}
+{"o":0.0000010753,"h":0.0000010776,"l":0.0000010706,"c":0.0000010734,"v":0.0,"t":1726938000}
+{"o":0.0000010734,"h":0.0000011131,"l":0.0000010686,"c":0.0000011053,"v":3347944.705478,"t":1726941600}
+{"o":0.0000011053,"h":0.0000011093,"l":0.0000009725,"c":0.0000009803,"v":32042633.0413739979,"t":1726945200}
+{"o":0.0000009803,"h":0.0000011039,"l":0.0000009726,"c":0.000001101,"v":19007010.945162002,"t":1726948800}
+{"o":0.000001101,"h":0.0000011292,"l":0.0000010882,"c":0.000001097,"v":11122288.3868679982,"t":1726952400}
+{"o":0.000001097,"h":0.000001149,"l":0.0000010916,"c":0.000001143,"v":5171087.756143,"t":1726956000}
+{"o":0.000001143,"h":0.0000011497,"l":0.0000011264,"c":0.000001141,"v":909065.2085190001,"t":1726959600}
+{"o":0.000001141,"h":0.0000012364,"l":0.0000011361,"c":0.000001175,"v":15871228.5346319992,"t":1726963200}
+{"o":0.000001175,"h":0.0000012707,"l":0.0000011499,"c":0.0000011738,"v":23468690.6073959954,"t":1726966800}
+{"o":0.0000011738,"h":0.0000011898,"l":0.000001162,"c":0.0000011826,"v":3270635.97218,"t":1726970400}
+{"o":0.0000011826,"h":0.0000011892,"l":0.000001176,"c":0.0000011839,"v":184456.642026,"t":1726974000}
+{"o":0.0000011839,"h":0.0000011847,"l":0.0000010909,"c":0.000001156,"v":15384696.2838310022,"t":1726977600}
+{"o":0.000001156,"h":0.0000011664,"l":0.0000011095,"c":0.0000011423,"v":6587720.6974140014,"t":1726981200}
+{"o":0.0000011423,"h":0.0000011908,"l":0.0000011394,"c":0.0000011753,"v":3849503.2132469998,"t":1726984800}
+{"o":0.0000011753,"h":0.0000012485,"l":0.0000011496,"c":0.0000011496,"v":13979947.5038959999,"t":1726988400}
+{"o":0.0000011496,"h":0.000001158,"l":0.0000011464,"c":0.000001155,"v":241527.297198,"t":1726992000}
+{"o":0.000001155,"h":0.0000011733,"l":0.0000011256,"c":0.0000011438,"v":1127728.6407670001,"t":1726995600}
+{"o":0.0000011438,"h":0.0000011485,"l":0.0000011395,"c":0.0000011434,"v":0.0,"t":1726999200}
+{"o":0.0000011434,"h":0.0000012079,"l":0.000001139,"c":0.0000011413,"v":10486409.8073740005,"t":1727002800}
+{"o":0.0000011413,"h":0.0000011447,"l":0.0000011388,"c":0.0000011418,"v":0.0,"t":1727006400}
+{"o":0.0000011418,"h":0.0000011536,"l":0.0000011182,"c":0.0000011284,"v":1495140.330294,"t":1727010000}
+{"o":0.0000011284,"h":0.0000011367,"l":0.0000011249,"c":0.0000011311,"v":0.0,"t":1727013600}
+{"o":0.0000011311,"h":0.0000011333,"l":0.0000011201,"c":0.0000011257,"v":11273.604767,"t":1727017200}
+{"o":0.0000011257,"h":0.0000011315,"l":0.0000011201,"c":0.0000011224,"v":0.0,"t":1727020800}
+{"o":0.0000011224,"h":0.0000011373,"l":0.000001108,"c":0.0000011255,"v":95216.39584,"t":1727024400}
+{"o":0.0000011255,"h":0.0000011355,"l":0.0000011253,"c":0.0000011325,"v":0.0,"t":1727028000}
+{"o":0.0000011325,"h":0.0000011392,"l":0.0000011268,"c":0.0000011285,"v":0.0,"t":1727031600}
+{"o":0.0000011285,"h":0.0000011316,"l":0.0000011242,"c":0.0000011305,"v":0.0,"t":1727035200}
+{"o":0.0000011305,"h":0.0000011515,"l":0.0000011145,"c":0.0000011387,"v":613670.745869,"t":1727038800}
+{"o":0.0000011387,"h":0.0000011446,"l":0.0000011087,"c":0.0000011106,"v":0.0,"t":1727042400}
+{"o":0.0000011106,"h":0.0000011784,"l":0.0000011087,"c":0.0000011749,"v":5488952.2412900021,"t":1727046000}
+{"o":0.0000011749,"h":0.0000011953,"l":0.0000010956,"c":0.0000011166,"v":7069200.769452,"t":1727049600}
+{"o":0.0000011166,"h":0.0000011199,"l":0.0000010898,"c":0.0000011017,"v":2066382.1484019998,"t":1727053200}
+{"o":0.0000011017,"h":0.000001108,"l":0.0000010712,"c":0.0000010733,"v":2539833.943128,"t":1727056800}
+{"o":0.0000010733,"h":0.000001074,"l":0.0000010314,"c":0.0000010439,"v":3634000.4896180006,"t":1727060400}
+{"o":0.0000010439,"h":0.0000010664,"l":0.0000010359,"c":0.0000010612,"v":3990327.4597459994,"t":1727064000}
+{"o":0.0000010612,"h":0.0000010685,"l":0.0000010602,"c":0.0000010637,"v":0.0,"t":1727067600}
+{"o":0.0000010637,"h":0.0000010655,"l":0.000001059,"c":0.0000010617,"v":0.0,"t":1727071200}
+{"o":0.0000010617,"h":0.000001075,"l":0.0000010609,"c":0.0000010722,"v":0.0,"t":1727074800}
+{"o":0.0000010722,"h":0.0000010879,"l":0.0000010714,"c":0.0000010859,"v":0.0,"t":1727078400}
+{"o":0.0000010859,"h":0.0000010865,"l":0.0000010677,"c":0.0000010698,"v":351791.25053,"t":1727082000}
+{"o":0.0000010698,"h":0.000001083,"l":0.0000010599,"c":0.0000010797,"v":2065605.736514,"t":1727085600}
+{"o":0.0000010797,"h":0.0000011089,"l":0.0000010788,"c":0.0000011029,"v":2397732.0848620003,"t":1727089200}
+{"o":0.0000011029,"h":0.0000011104,"l":0.0000010942,"c":0.0000010983,"v":200092.374209,"t":1727092800}
+{"o":0.0000010983,"h":0.0000011024,"l":0.0000010931,"c":0.0000010985,"v":0.0,"t":1727096400}
+{"o":0.0000010985,"h":0.0000011006,"l":0.0000010809,"c":0.0000010934,"v":0.0,"t":1727100000}
+{"o":0.0000010934,"h":0.0000011188,"l":0.0000010845,"c":0.0000010997,"v":259278.998654,"t":1727103600}
+{"o":0.0000010997,"h":0.0000011204,"l":0.0000010941,"c":0.0000011101,"v":963351.224832,"t":1727107200}
+{"o":0.0000011101,"h":0.0000011134,"l":0.0000011017,"c":0.0000011038,"v":123647.103532,"t":1727110800}
+{"o":0.0000011038,"h":0.0000011224,"l":0.000001066,"c":0.0000010687,"v":5836014.242044,"t":1727114400}
+{"o":0.0000010687,"h":0.0000010743,"l":0.0000010615,"c":0.0000010683,"v":160107.84763,"t":1727118000}
+{"o":0.0000010683,"h":0.0000010717,"l":0.0000010655,"c":0.0000010691,"v":204096.412793,"t":1727121600}
+{"o":0.0000010691,"h":0.0000010813,"l":0.00000106,"c":0.0000010626,"v":645374.987724,"t":1727125200}
+{"o":0.0000010626,"h":0.0000010757,"l":0.0000010598,"c":0.0000010622,"v":656147.2890219999,"t":1727128800}
+{"o":0.0000010622,"h":0.0000010909,"l":0.0000010563,"c":0.0000010826,"v":4963050.1876480021,"t":1727132400}
+{"o":0.0000010826,"h":0.0000010952,"l":0.0000010427,"c":0.0000010523,"v":3007531.5258080005,"t":1727136000}
+{"o":0.0000010523,"h":0.0000011084,"l":0.000001043,"c":0.0000010955,"v":4917838.4966860013,"t":1727139600}
+{"o":0.0000010955,"h":0.0000011038,"l":0.0000010693,"c":0.000001076,"v":367060.519921,"t":1727143200}
+{"o":0.000001076,"h":0.0000010993,"l":0.0000010743,"c":0.0000010937,"v":140685.869241,"t":1727146800}
+{"o":0.0000010937,"h":0.0000011029,"l":0.0000010894,"c":0.0000011012,"v":0.0,"t":1727150400}
+{"o":0.0000011012,"h":0.0000011068,"l":0.0000010896,"c":0.0000010919,"v":614253.175448,"t":1727154000}
+{"o":0.0000010919,"h":0.0000011054,"l":0.0000010869,"c":0.0000011018,"v":1385837.471354,"t":1727157600}
+{"o":0.0000011018,"h":0.0000011031,"l":0.0000010824,"c":0.000001084,"v":1294201.795314,"t":1727161200}
+{"o":0.000001084,"h":0.0000010856,"l":0.0000010364,"c":0.0000010396,"v":5300000.0,"t":1727164800}
+{"o":0.0000010396,"h":0.0000010525,"l":0.0000010067,"c":0.0000010215,"v":2366055.3344440004,"t":1727168400}
+{"o":0.0000010215,"h":0.0000010232,"l":0.0000010172,"c":0.0000010204,"v":0.0,"t":1727172000}
+{"o":0.0000010204,"h":0.0000010256,"l":0.0000010199,"c":0.0000010221,"v":0.0,"t":1727175600}
+{"o":0.0000010221,"h":0.0000010222,"l":0.0000010094,"c":0.0000010161,"v":0.0,"t":1727179200}
+{"o":0.0000010161,"h":0.0000010186,"l":0.000001008,"c":0.0000010155,"v":0.0,"t":1727182800}
+{"o":0.0000010155,"h":0.0000010381,"l":0.0000009879,"c":0.0000009998,"v":424735.135637,"t":1727186400}
+{"o":0.0000009998,"h":0.0000010054,"l":0.0000009968,"c":0.0000010014,"v":0.0,"t":1727190000}
+{"o":0.0000010014,"h":0.0000010025,"l":0.0000009935,"c":0.0000009948,"v":0.0,"t":1727193600}
+{"o":0.0000009948,"h":0.0000010576,"l":0.0000009815,"c":0.0000010433,"v":9345071.5804680008,"t":1727197200}
+{"o":0.0000010433,"h":0.0000010806,"l":0.0000010402,"c":0.0000010766,"v":4875918.5538189998,"t":1727200800}
+{"o":0.0000010766,"h":0.0000010917,"l":0.0000010594,"c":0.0000010786,"v":308657.819203,"t":1727204400}
+{"o":0.0000010786,"h":0.0000010842,"l":0.0000010355,"c":0.0000010443,"v":11903091.6471529976,"t":1727208000}
+{"o":0.0000010443,"h":0.0000010471,"l":0.0000010259,"c":0.0000010275,"v":1666304.1868,"t":1727211600}
+{"o":0.0000010275,"h":0.0000010351,"l":0.0000009927,"c":0.0000010038,"v":646444.0,"t":1727215200}
+{"o":0.0000010038,"h":0.0000010706,"l":0.0000010007,"c":0.0000010677,"v":6009018.4588989997,"t":1727218800}
+{"o":0.0000010677,"h":0.0000010778,"l":0.0000010528,"c":0.0000010652,"v":2438399.9865470002,"t":1727222400}
+{"o":0.0000010652,"h":0.0000010663,"l":0.0000010293,"c":0.0000010489,"v":2402249.4456450008,"t":1727226000}
+{"o":0.0000010489,"h":0.0000010827,"l":0.0000010364,"c":0.0000010818,"v":4708187.3465400003,"t":1727229600}
+{"o":0.0000010818,"h":0.0000010854,"l":0.00000107,"c":0.0000010785,"v":308444.882865,"t":1727233200}
+{"o":0.0000010785,"h":0.0000010886,"l":0.0000010712,"c":0.0000010825,"v":484499.959222,"t":1727236800}
+{"o":0.0000010825,"h":0.0000010856,"l":0.0000010777,"c":0.0000010851,"v":0.0,"t":1727240400}
+{"o":0.0000010851,"h":0.0000010913,"l":0.0000010617,"c":0.0000010754,"v":2392623.3000150002,"t":1727244000}
+{"o":0.0000010754,"h":0.0000010832,"l":0.0000010737,"c":0.0000010755,"v":0.0,"t":1727247600}
+{"o":0.0000010755,"h":0.0000010762,"l":0.0000010708,"c":0.0000010717,"v":0.0,"t":1727251200}
+{"o":0.0000010717,"h":0.0000010753,"l":0.0000010693,"c":0.0000010748,"v":0.0,"t":1727254800}
+{"o":0.0000010748,"h":0.0000010955,"l":0.0000010704,"c":0.0000010912,"v":1709147.7469840001,"t":1727258400}
+{"o":0.0000010912,"h":0.0000010921,"l":0.0000010842,"c":0.0000010844,"v":0.0,"t":1727262000}
+{"o":0.0000010844,"h":0.0000010926,"l":0.0000010369,"c":0.0000010445,"v":3500000.0,"t":1727265600}
+{"o":0.0000010445,"h":0.0000010461,"l":0.0000010377,"c":0.0000010387,"v":0.0,"t":1727269200}
+{"o":0.0000010387,"h":0.0000010396,"l":0.0000010308,"c":0.0000010317,"v":0.0,"t":1727272800}
+{"o":0.0000010317,"h":0.0000010416,"l":0.0000010237,"c":0.0000010411,"v":0.0,"t":1727276400}
+{"o":0.0000010411,"h":0.0000010423,"l":0.0000010305,"c":0.0000010335,"v":0.0,"t":1727280000}
+{"o":0.0000010335,"h":0.0000010519,"l":0.0000010321,"c":0.000001048,"v":0.0,"t":1727283600}
+{"o":0.000001048,"h":0.0000010493,"l":0.00000104,"c":0.0000010402,"v":0.0,"t":1727287200}
+{"o":0.0000010402,"h":0.0000010447,"l":0.0000010358,"c":0.0000010441,"v":0.0,"t":1727290800}
+{"o":0.0000010441,"h":0.0000010441,"l":0.000001025,"c":0.0000010293,"v":2412719.8350379998,"t":1727294400}
+{"o":0.0000010293,"h":0.000001035,"l":0.0000010285,"c":0.0000010341,"v":0.0,"t":1727298000}
+{"o":0.0000010341,"h":0.0000010418,"l":0.0000010105,"c":0.0000010166,"v":2778078.3572450001,"t":1727301600}
+{"o":0.0000010166,"h":0.0000010844,"l":0.0000010041,"c":0.0000010796,"v":7509064.7546420014,"t":1727305200}
+{"o":0.0000010796,"h":0.0000011055,"l":0.0000010743,"c":0.0000010997,"v":908603.960207,"t":1727308800}
+{"o":0.0000010997,"h":0.0000011177,"l":0.0000010746,"c":0.0000011067,"v":4539002.2069000006,"t":1727312400}
+{"o":0.0000011067,"h":0.0000011131,"l":0.0000010342,"c":0.0000010358,"v":8857418.5284729991,"t":1727316000}
+{"o":0.0000010358,"h":0.0000010483,"l":0.0000010313,"c":0.0000010446,"v":4038551.9902229994,"t":1727319600}
+{"o":0.0000010446,"h":0.0000010483,"l":0.0000010336,"c":0.0000010416,"v":329078.249298,"t":1727323200}
+{"o":0.0000010416,"h":0.0000010429,"l":0.0000010326,"c":0.0000010349,"v":0.0,"t":1727326800}
+{"o":0.0000010349,"h":0.0000010357,"l":0.0000010261,"c":0.0000010305,"v":0.0,"t":1727330400}
+{"o":0.0000010305,"h":0.0000010313,"l":0.0000010219,"c":0.0000010229,"v":0.0,"t":1727334000}
+{"o":0.0000010229,"h":0.0000010295,"l":0.0000009965,"c":0.0000010034,"v":3797426.4612389999,"t":1727337600}
+{"o":0.0000010034,"h":0.0000010063,"l":0.0000009686,"c":0.0000009883,"v":9075627.2908229996,"t":1727341200}
+{"o":0.0000009883,"h":0.0000009935,"l":0.0000009712,"c":0.0000009765,"v":613248.299622,"t":1727344800}
+{"o":0.0000009765,"h":0.0000010155,"l":0.000000974,"c":0.0000009986,"v":6221774.1311460007,"t":1727348400}
+{"o":0.0000009986,"h":0.0000010032,"l":0.0000009938,"c":0.0000010027,"v":0.0,"t":1727352000}
+{"o":0.0000010027,"h":0.0000010091,"l":0.0000009814,"c":0.0000009859,"v":280909.962347,"t":1727355600}
+{"o":0.0000009859,"h":0.0000010019,"l":0.0000009624,"c":0.0000009927,"v":260524.902011,"t":1727359200}
+{"o":0.0000009927,"h":0.0000011938,"l":0.0000009583,"c":0.0000010066,"v":43238662.1543700024,"t":1727362800}
+{"o":0.0000010066,"h":0.000001035,"l":0.0000009991,"c":0.0000010347,"v":1550000.0,"t":1727366400}
+{"o":0.0000010347,"h":0.0000010803,"l":0.0000010086,"c":0.0000010296,"v":1674812.786666,"t":1727370000}
+{"o":0.0000010296,"h":0.0000010315,"l":0.000000976,"c":0.0000009778,"v":5000000.0,"t":1727373600}
+{"o":0.0000009778,"h":0.0000009944,"l":0.0000009763,"c":0.000000994,"v":16682.388153,"t":1727377200}
+{"o":0.000000994,"h":0.0000010012,"l":0.0000009398,"c":0.0000009489,"v":105340.184743,"t":1727380800}
+{"o":0.0000009489,"h":0.0000010416,"l":0.0000009406,"c":0.0000009936,"v":29135786.9392709993,"t":1727384400}
+{"o":0.0000009936,"h":0.0000009941,"l":0.0000009803,"c":0.0000009807,"v":13260.240136,"t":1727388000}
+{"o":0.0000009807,"h":0.0000009957,"l":0.0000009722,"c":0.0000009772,"v":1000000.2647609999,"t":1727391600}
+{"o":0.0000009772,"h":0.0000009817,"l":0.0000009718,"c":0.0000009727,"v":0.0,"t":1727395200}
+{"o":0.0000009727,"h":0.0000009851,"l":0.0000009727,"c":0.0000009812,"v":0.0,"t":1727398800}
+{"o":0.0000009812,"h":0.0000009875,"l":0.0000009621,"c":0.0000009687,"v":1239159.51532,"t":1727402400}
+{"o":0.0000009687,"h":0.0000009885,"l":0.0000009589,"c":0.0000009775,"v":1719984.188325,"t":1727406000}
+{"o":0.0000009775,"h":0.0000009883,"l":0.000000968,"c":0.0000009738,"v":648489.8295080001,"t":1727409600}
+{"o":0.0000009738,"h":0.0000009783,"l":0.0000009702,"c":0.0000009711,"v":0.0,"t":1727413200}
+{"o":0.0000009711,"h":0.0000009719,"l":0.0000009615,"c":0.0000009688,"v":0.0,"t":1727416800}
+{"o":0.0000009688,"h":0.0000009859,"l":0.0000009613,"c":0.0000009819,"v":193603.019378,"t":1727420400}
+{"o":0.0000009819,"h":0.0000009852,"l":0.0000009728,"c":0.0000009798,"v":14716.721893,"t":1727424000}
+{"o":0.0000009798,"h":0.0000009832,"l":0.0000009738,"c":0.0000009824,"v":100.962891,"t":1727427600}
+{"o":0.0000009824,"h":0.0000009957,"l":0.0000009688,"c":0.0000009861,"v":774153.9628419999,"t":1727431200}
+{"o":0.0000009861,"h":0.0000009887,"l":0.0000009819,"c":0.0000009861,"v":0.0,"t":1727434800}
+{"o":0.0000009861,"h":0.0000009946,"l":0.0000009764,"c":0.0000009836,"v":9487.814362,"t":1727438400}
+{"o":0.0000009836,"h":0.0000009937,"l":0.0000009828,"c":0.0000009853,"v":0.0,"t":1727442000}
+{"o":0.0000009853,"h":0.0000009872,"l":0.0000009605,"c":0.0000009667,"v":0.0,"t":1727445600}
+{"o":0.0000009667,"h":0.0000009727,"l":0.000000959,"c":0.0000009722,"v":0.0,"t":1727449200}
+{"o":0.0000009722,"h":0.0000010004,"l":0.000000969,"c":0.0000009915,"v":977972.160269,"t":1727452800}
+{"o":0.0000009915,"h":0.000001006,"l":0.0000009913,"c":0.0000010011,"v":0.0,"t":1727456400}
+{"o":0.0000010011,"h":0.000001006,"l":0.0000009812,"c":0.0000009813,"v":612300.828828,"t":1727460000}
+{"o":0.0000009813,"h":0.0000009919,"l":0.0000009732,"c":0.0000009807,"v":1000003.0,"t":1727463600}
+{"o":0.0000009807,"h":0.0000009825,"l":0.0000009602,"c":0.0000009631,"v":2313641.0321869999,"t":1727467200}
+{"o":0.0000009631,"h":0.0000009666,"l":0.0000009544,"c":0.0000009586,"v":649719.345988,"t":1727470800}
+{"o":0.0000009586,"h":0.00000096,"l":0.0000009495,"c":0.0000009511,"v":435856.654761,"t":1727474400}
+{"o":0.0000009511,"h":0.0000009609,"l":0.0000009462,"c":0.00000095,"v":1152192.119466,"t":1727478000}
+{"o":0.00000095,"h":0.0000009503,"l":0.0000009462,"c":0.0000009468,"v":0.0,"t":1727481600}
+{"o":0.0000009468,"h":0.0000009501,"l":0.0000009312,"c":0.0000009314,"v":1750000.0,"t":1727485200}
+{"o":0.0000009314,"h":0.0000009354,"l":0.0000009263,"c":0.0000009322,"v":50000.0,"t":1727488800}
+{"o":0.0000009322,"h":0.0000009448,"l":0.000000929,"c":0.0000009419,"v":618415.592956,"t":1727492400}
+{"o":0.0000009419,"h":0.0000009459,"l":0.0000009404,"c":0.0000009446,"v":130301.785923,"t":1727496000}
+{"o":0.0000009446,"h":0.0000009494,"l":0.000000915,"c":0.0000009254,"v":3273655.087936,"t":1727499600}
+{"o":0.0000009254,"h":0.0000009339,"l":0.0000009076,"c":0.0000009157,"v":685347.933244,"t":1727503200}
+{"o":0.0000009157,"h":0.0000009273,"l":0.0000009131,"c":0.000000925,"v":1058254.44493,"t":1727506800}
+{"o":0.000000925,"h":0.0000009314,"l":0.0000009048,"c":0.0000009112,"v":2357785.3866870003,"t":1727510400}
+{"o":0.0000009112,"h":0.0000009215,"l":0.0000009023,"c":0.0000009067,"v":330109.339385,"t":1727514000}
+{"o":0.0000009067,"h":0.0000009139,"l":0.0000008966,"c":0.0000008972,"v":1576878.6909,"t":1727517600}
+{"o":0.0000008972,"h":0.0000009023,"l":0.0000008905,"c":0.0000008937,"v":293947.544826,"t":1727521200}
+{"o":0.0000008937,"h":0.0000009003,"l":0.0000008926,"c":0.0000008966,"v":404885.875567,"t":1727524800}
+{"o":0.0000008966,"h":0.0000009012,"l":0.0000008955,"c":0.0000008967,"v":279.698649,"t":1727528400}
+{"o":0.0000008967,"h":0.0000008968,"l":0.0000008908,"c":0.0000008914,"v":399.568704,"t":1727532000}
+{"o":0.0000008914,"h":0.000000901,"l":0.0000008897,"c":0.0000009002,"v":576479.862843,"t":1727535600}
+{"o":0.0000009002,"h":0.0000009032,"l":0.0000008807,"c":0.0000008841,"v":1671158.121794,"t":1727539200}
+{"o":0.0000008841,"h":0.0000009558,"l":0.0000008787,"c":0.000000905,"v":18441021.927966997,"t":1727542800}
+{"o":0.000000905,"h":0.0000009146,"l":0.0000009019,"c":0.0000009056,"v":1215055.0743460003,"t":1727546400}
+{"o":0.0000009056,"h":0.0000009063,"l":0.0000008983,"c":0.0000009,"v":821163.783301,"t":1727550000}
+{"o":0.0000009,"h":0.0000009077,"l":0.00000089,"c":0.0000009008,"v":2554312.9356459999,"t":1727553600}
+{"o":0.0000009008,"h":0.0000009061,"l":0.0000008924,"c":0.0000008927,"v":381693.872818,"t":1727557200}
+{"o":0.0000008927,"h":0.0000009071,"l":0.000000891,"c":0.0000008964,"v":1250000.0,"t":1727560800}
+{"o":0.0000008964,"h":0.0000008995,"l":0.0000008875,"c":0.0000008885,"v":272323.99728,"t":1727564400}
+{"o":0.0000008885,"h":0.0000008915,"l":0.000000816,"c":0.0000008209,"v":10453108.5721810013,"t":1727568000}
+{"o":0.0000008209,"h":0.0000008497,"l":0.0000008143,"c":0.0000008429,"v":3927403.3448660001,"t":1727571600}
+{"o":0.0000008429,"h":0.0000008464,"l":0.0000008307,"c":0.0000008363,"v":1565247.5538659999,"t":1727575200}
+{"o":0.0000008363,"h":0.0000008399,"l":0.0000008347,"c":0.0000008356,"v":0.0,"t":1727578800}
+{"o":0.0000008356,"h":0.0000008408,"l":0.0000008307,"c":0.0000008343,"v":100000.0,"t":1727582400}
+{"o":0.0000008343,"h":0.0000008462,"l":0.0000008276,"c":0.0000008462,"v":349942.29902,"t":1727586000}
+{"o":0.0000008462,"h":0.0000008516,"l":0.0000008356,"c":0.0000008414,"v":611085.716328,"t":1727589600}
+{"o":0.0000008414,"h":0.0000009091,"l":0.0000008304,"c":0.0000009069,"v":19188910.0720270015,"t":1727593200}
+{"o":0.0000009069,"h":0.000000911,"l":0.0000008932,"c":0.000000906,"v":1058427.522477,"t":1727596800}
+{"o":0.000000906,"h":0.0000009064,"l":0.0000008924,"c":0.0000008954,"v":2234026.4715240002,"t":1727600400}
+{"o":0.0000008954,"h":0.0000009057,"l":0.0000008943,"c":0.0000008952,"v":0.0,"t":1727604000}
+{"o":0.0000008952,"h":0.0000008959,"l":0.0000008842,"c":0.0000008852,"v":7399.405436,"t":1727607600}
+{"o":0.0000008852,"h":0.0000008892,"l":0.0000008821,"c":0.0000008887,"v":507985.795948,"t":1727611200}
+{"o":0.0000008887,"h":0.0000008924,"l":0.0000008793,"c":0.0000008807,"v":51846.532888,"t":1727614800}
+{"o":0.0000008807,"h":0.0000008843,"l":0.0000008753,"c":0.0000008788,"v":950000.0,"t":1727618400}
+{"o":0.0000008788,"h":0.0000008878,"l":0.0000008657,"c":0.0000008827,"v":3158252.7971740002,"t":1727622000}
+{"o":0.0000008827,"h":0.0000008903,"l":0.0000008792,"c":0.0000008796,"v":1153434.236667,"t":1727625600}
+{"o":0.0000008796,"h":0.00000088,"l":0.0000008753,"c":0.000000878,"v":0.0,"t":1727629200}
+{"o":0.000000878,"h":0.0000008785,"l":0.0000008736,"c":0.0000008754,"v":231069.142885,"t":1727632800}
+{"o":0.0000008754,"h":0.0000008754,"l":0.000000866,"c":0.0000008672,"v":0.0,"t":1727636400}
+{"o":0.0000008672,"h":0.0000008811,"l":0.0000008602,"c":0.0000008753,"v":188905.825528,"t":1727640000}
+{"o":0.0000008753,"h":0.0000009015,"l":0.000000867,"c":0.0000008982,"v":2795436.9368810002,"t":1727643600}
+{"o":0.0000008982,"h":0.0000009053,"l":0.0000008877,"c":0.0000008979,"v":64629.31529,"t":1727647200}
+{"o":0.0000008979,"h":0.0000009047,"l":0.0000008965,"c":0.0000009011,"v":0.0,"t":1727650800}
+{"o":0.0000009011,"h":0.0000009114,"l":0.000000856,"c":0.0000008579,"v":3886524.1777349999,"t":1727654400}
+{"o":0.0000008579,"h":0.0000008847,"l":0.0000008521,"c":0.0000008836,"v":834636.386435,"t":1727658000}
+{"o":0.0000008836,"h":0.0000008911,"l":0.0000008806,"c":0.0000008906,"v":0.0,"t":1727661600}
+{"o":0.0000008906,"h":0.000000895,"l":0.0000008855,"c":0.0000008899,"v":0.0,"t":1727665200}
+{"o":0.0000008899,"h":0.0000008953,"l":0.0000008698,"c":0.000000871,"v":327675.942832,"t":1727668800}
+{"o":0.000000871,"h":0.0000008823,"l":0.0000008655,"c":0.0000008757,"v":22762.82319,"t":1727672400}
+{"o":0.0000008757,"h":0.000000882,"l":0.0000008724,"c":0.000000882,"v":56888.501574,"t":1727676000}
+{"o":0.000000882,"h":0.0000008867,"l":0.0000008747,"c":0.000000883,"v":1109145.2345129999,"t":1727679600}
+{"o":0.000000883,"h":0.0000009197,"l":0.0000008825,"c":0.000000912,"v":4916449.1819360005,"t":1727683200}
+{"o":0.000000912,"h":0.000000938,"l":0.000000899,"c":0.0000009302,"v":7744010.6319960002,"t":1727686800}
+{"o":0.0000009302,"h":0.0000009376,"l":0.000000908,"c":0.0000009111,"v":650000.0,"t":1727690400}
+{"o":0.0000009111,"h":0.0000009138,"l":0.0000009018,"c":0.0000009021,"v":1457047.5325529999,"t":1727694000}
+{"o":0.0000009021,"h":0.0000009271,"l":0.0000008946,"c":0.0000009159,"v":2091998.3571889999,"t":1727697600}
+{"o":0.0000009159,"h":0.0000009181,"l":0.0000009124,"c":0.0000009159,"v":0.0,"t":1727701200}
+{"o":0.0000009159,"h":0.000000922,"l":0.0000008852,"c":0.0000008904,"v":3850244.8992920001,"t":1727704800}
+{"o":0.0000008904,"h":0.0000009096,"l":0.0000008839,"c":0.0000009055,"v":2579932.9626750001,"t":1727708400}
+{"o":0.0000009055,"h":0.0000009062,"l":0.0000008975,"c":0.0000008997,"v":8389.624734,"t":1727712000}
+{"o":0.0000008997,"h":0.0000009435,"l":0.0000008948,"c":0.000000931,"v":5936075.3571870001,"t":1727715600}
+{"o":0.000000931,"h":0.000000953,"l":0.0000009304,"c":0.000000941,"v":920437.9279640003,"t":1727719200}
+{"o":0.000000941,"h":0.0000010587,"l":0.0000009385,"c":0.0000009446,"v":25463734.4001200013,"t":1727722800}
+{"o":0.0000009446,"h":0.000000972,"l":0.0000009334,"c":0.0000009548,"v":1922403.4196649999,"t":1727726400}
+{"o":0.0000009548,"h":0.0000009675,"l":0.0000009534,"c":0.000000961,"v":540828.8034389999,"t":1727730000}
+{"o":0.000000961,"h":0.0000010613,"l":0.0000009586,"c":0.0000010411,"v":44149053.2742530033,"t":1727733600}
+{"o":0.0000010411,"h":0.0000010644,"l":0.0000010258,"c":0.0000010395,"v":1751993.0869149999,"t":1727737200}
+{"o":0.0000010395,"h":0.000001054,"l":0.000001007,"c":0.0000010295,"v":5279931.640713999,"t":1727740800}
+{"o":0.0000010295,"h":0.0000010402,"l":0.0000010243,"c":0.0000010358,"v":1629884.7921169999,"t":1727744400}
+{"o":0.0000010358,"h":0.0000010448,"l":0.0000010217,"c":0.0000010248,"v":2248644.7412060001,"t":1727748000}
+{"o":0.0000010248,"h":0.0000010256,"l":0.0000010153,"c":0.0000010165,"v":285056.073868,"t":1727751600}
+{"o":0.0000010165,"h":0.000001041,"l":0.0000010111,"c":0.0000010295,"v":1194562.0432140001,"t":1727755200}
+{"o":0.0000010295,"h":0.0000010677,"l":0.0000010252,"c":0.0000010351,"v":8895379.8701070007,"t":1727758800}
+{"o":0.0000010351,"h":0.0000010399,"l":0.0000010235,"c":0.0000010263,"v":1258885.384299,"t":1727762400}
+{"o":0.0000010263,"h":0.0000010406,"l":0.000000972,"c":0.0000009796,"v":26348705.9154869914,"t":1727766000}
+{"o":0.0000009796,"h":0.0000010492,"l":0.0000009711,"c":0.0000010236,"v":13935814.4612089973,"t":1727769600}
+{"o":0.0000010236,"h":0.000001025,"l":0.0000010041,"c":0.0000010119,"v":2130997.5779579999,"t":1727773200}
+{"o":0.0000010119,"h":0.0000010158,"l":0.0000010079,"c":0.0000010117,"v":56283.131254,"t":1727776800}
+{"o":0.0000010117,"h":0.0000010162,"l":0.0000010103,"c":0.0000010157,"v":0.0,"t":1727780400}
+{"o":0.0000010157,"h":0.0000010203,"l":0.0000010126,"c":0.0000010185,"v":0.0,"t":1727784000}
+{"o":0.0000010185,"h":0.000001043,"l":0.000000991,"c":0.0000010073,"v":100000.0,"t":1727787600}
+{"o":0.0000010073,"h":0.000001033,"l":0.0000010022,"c":0.0000010268,"v":0.0,"t":1727791200}
+{"o":0.0000010268,"h":0.0000010823,"l":0.0000009959,"c":0.0000010051,"v":9750.667609,"t":1727794800}
+{"o":0.0000010051,"h":0.0000010264,"l":0.0000010024,"c":0.0000010129,"v":0.0,"t":1727798400}
+{"o":0.0000010129,"h":0.0000010543,"l":0.0000010129,"c":0.0000010185,"v":0.0,"t":1727802000}
+{"o":0.0000010185,"h":0.0000010245,"l":0.0000009864,"c":0.0000010006,"v":3000000.0,"t":1727805600}
+{"o":0.0000010006,"h":0.0000010153,"l":0.0000009978,"c":0.0000010139,"v":0.0,"t":1727809200}
+{"o":0.0000010139,"h":0.0000010457,"l":0.0000009737,"c":0.0000010249,"v":4975689.038284,"t":1727812800}
+{"o":0.0000010249,"h":0.0000010326,"l":0.0000009967,"c":0.0000009978,"v":2490000.0,"t":1727816400}
+{"o":0.0000009978,"h":0.0000010146,"l":0.0000009978,"c":0.0000010087,"v":0.0,"t":1727820000}
+{"o":0.0000010087,"h":0.0000010127,"l":0.0000010033,"c":0.0000010057,"v":0.0,"t":1727823600}
+{"o":0.0000010057,"h":0.0000010176,"l":0.0000010027,"c":0.0000010097,"v":0.0,"t":1727827200}
+{"o":0.0000010097,"h":0.0000010332,"l":0.0000009975,"c":0.0000010149,"v":2325734.944933,"t":1727830800}
+{"o":0.0000010149,"h":0.000001018,"l":0.0000010063,"c":0.0000010068,"v":0.0,"t":1727834400}
+{"o":0.0000010068,"h":0.0000010088,"l":0.0000010021,"c":0.0000010077,"v":0.0,"t":1727838000}
+{"o":0.0000010077,"h":0.0000010241,"l":0.0000010075,"c":0.000001023,"v":500000.0,"t":1727841600}
+{"o":0.000001023,"h":0.000001026,"l":0.0000010195,"c":0.0000010227,"v":0.0,"t":1727845200}
+{"o":0.0000010227,"h":0.0000010425,"l":0.0000010043,"c":0.0000010282,"v":327389.174439,"t":1727848800}
+{"o":0.0000010282,"h":0.0000010331,"l":0.0000010254,"c":0.0000010322,"v":0.0,"t":1727852400}
+{"o":0.0000010322,"h":0.0000010364,"l":0.000001012,"c":0.0000010148,"v":1703421.3309539999,"t":1727856000}
+{"o":0.0000010148,"h":0.000001031,"l":0.0000010142,"c":0.0000010291,"v":0.0,"t":1727859600}
+{"o":0.0000010291,"h":0.0000010315,"l":0.0000010205,"c":0.0000010307,"v":0.0,"t":1727863200}
+{"o":0.0000010307,"h":0.0000010352,"l":0.0000010017,"c":0.0000010058,"v":649965.783962,"t":1727866800}
+{"o":0.0000010058,"h":0.0000010231,"l":0.0000010052,"c":0.0000010207,"v":0.0,"t":1727870400}
+{"o":0.0000010207,"h":0.0000010294,"l":0.0000010046,"c":0.0000010067,"v":0.0,"t":1727874000}
+{"o":0.0000010067,"h":0.0000010268,"l":0.0000009997,"c":0.0000010226,"v":2114994.2230759999,"t":1727877600}
+{"o":0.0000010226,"h":0.0000010252,"l":0.0000010059,"c":0.000001009,"v":308971.960271,"t":1727881200}
+{"o":0.000001009,"h":0.0000010249,"l":0.0000009875,"c":0.0000010036,"v":2650000.0,"t":1727884800}
+{"o":0.0000010036,"h":0.0000010122,"l":0.0000009873,"c":0.0000009936,"v":1977082.50348,"t":1727888400}
+{"o":0.0000009936,"h":0.0000010187,"l":0.000000987,"c":0.0000010119,"v":400141.701571,"t":1727892000}
+{"o":0.0000010119,"h":0.0000010586,"l":0.0000010078,"c":0.0000010284,"v":0.0,"t":1727895600}
+{"o":0.0000010284,"h":0.0000010387,"l":0.0000010171,"c":0.0000010222,"v":0.0,"t":1727899200}
+{"o":0.0000010222,"h":0.0000010303,"l":0.0000009691,"c":0.000000974,"v":3196680.3652929999,"t":1727902800}
+{"o":0.000000974,"h":0.000001065,"l":0.0000009686,"c":0.0000010486,"v":14243108.8819229994,"t":1727906400}
+{"o":0.0000010486,"h":0.0000010621,"l":0.0000010229,"c":0.0000010338,"v":3806008.9810939999,"t":1727910000}
+{"o":0.0000010338,"h":0.0000010449,"l":0.0000010248,"c":0.0000010301,"v":0.0,"t":1727913600}
+{"o":0.0000010301,"h":0.0000010307,"l":0.0000010127,"c":0.000001018,"v":912121.8321160001,"t":1727917200}
+{"o":0.000001018,"h":0.0000010204,"l":0.0000010109,"c":0.0000010137,"v":0.0,"t":1727920800}
+{"o":0.0000010137,"h":0.0000010164,"l":0.000001007,"c":0.0000010078,"v":0.0,"t":1727924400}
+{"o":0.0000010078,"h":0.0000010198,"l":0.0000009962,"c":0.0000010018,"v":3526646.5124949999,"t":1727928000}
+{"o":0.0000010018,"h":0.0000010094,"l":0.0000009576,"c":0.0000009648,"v":3577633.497434,"t":1727931600}
+{"o":0.0000009648,"h":0.0000009888,"l":0.0000009399,"c":0.0000009841,"v":7452718.6983220009,"t":1727935200}
+{"o":0.0000009841,"h":0.0000010708,"l":0.000000981,"c":0.0000010416,"v":10741166.4217799958,"t":1727938800}
+{"o":0.0000010416,"h":0.0000010736,"l":0.0000009856,"c":0.0000010146,"v":4929859.7804140002,"t":1727942400}
+{"o":0.0000010146,"h":0.0000010208,"l":0.0000009974,"c":0.0000010056,"v":0.0,"t":1727946000}
+{"o":0.0000010056,"h":0.0000010095,"l":0.0000009986,"c":0.0000009989,"v":0.0,"t":1727949600}
+{"o":0.0000009989,"h":0.0000010093,"l":0.0000009771,"c":0.0000009884,"v":2500000.0,"t":1727953200}
+{"o":0.0000009884,"h":0.0000010003,"l":0.0000009749,"c":0.0000009812,"v":1123225.125493,"t":1727956800}
+{"o":0.0000009812,"h":0.0000010284,"l":0.0000009476,"c":0.0000010094,"v":9453245.5353410002,"t":1727960400}
+{"o":0.0000010094,"h":0.0000010267,"l":0.0000009977,"c":0.000001026,"v":0.0,"t":1727964000}
+{"o":0.000001026,"h":0.0000010384,"l":0.000001016,"c":0.0000010197,"v":0.0,"t":1727967600}
+{"o":0.0000010197,"h":0.0000010527,"l":0.000001012,"c":0.0000010419,"v":2515437.8376599997,"t":1727971200}
+{"o":0.0000010419,"h":0.0000010491,"l":0.0000010211,"c":0.0000010298,"v":859343.4911509999,"t":1727974800}
+{"o":0.0000010298,"h":0.0000010362,"l":0.0000010228,"c":0.0000010292,"v":484.385104,"t":1727978400}
+{"o":0.0000010292,"h":0.0000010371,"l":0.000001019,"c":0.0000010194,"v":0.0,"t":1727982000}
+{"o":0.0000010194,"h":0.0000010299,"l":0.0000010158,"c":0.0000010287,"v":0.0,"t":1727985600}
+{"o":0.0000010287,"h":0.0000010399,"l":0.0000010197,"c":0.0000010207,"v":991582.0,"t":1727989200}
+{"o":0.0000010207,"h":0.000001026,"l":0.0000010087,"c":0.0000010124,"v":1000000.0,"t":1727992800}
+{"o":0.0000010124,"h":0.0000010201,"l":0.0000010019,"c":0.0000010074,"v":7952.149927,"t":1727996400}
+{"o":0.0000010074,"h":0.0000010215,"l":0.0000010026,"c":0.0000010206,"v":213871.972494,"t":1728000000}
+{"o":0.0000010206,"h":0.0000010463,"l":0.0000010016,"c":0.0000010301,"v":1476392.1806369999,"t":1728003600}
+{"o":0.0000010301,"h":0.0000010362,"l":0.0000010275,"c":0.0000010339,"v":0.0,"t":1728007200}
+{"o":0.0000010339,"h":0.00000104,"l":0.0000010328,"c":0.0000010356,"v":0.0,"t":1728010800}
+{"o":0.0000010356,"h":0.0000010376,"l":0.000001028,"c":0.0000010345,"v":341884.147866,"t":1728014400}
+{"o":0.0000010345,"h":0.0000010358,"l":0.0000010157,"c":0.0000010177,"v":848358.248672,"t":1728018000}
+{"o":0.0000010177,"h":0.0000010242,"l":0.0000010148,"c":0.0000010228,"v":0.0,"t":1728021600}
+{"o":0.0000010228,"h":0.000001025,"l":0.000001014,"c":0.0000010152,"v":0.0,"t":1728025200}
+{"o":0.0000010152,"h":0.000001028,"l":0.000001005,"c":0.0000010223,"v":137110.0,"t":1728028800}
+{"o":0.0000010223,"h":0.0000010254,"l":0.0000010184,"c":0.0000010237,"v":0.0,"t":1728032400}
+{"o":0.0000010237,"h":0.0000010284,"l":0.0000010202,"c":0.0000010268,"v":0.0,"t":1728036000}
+{"o":0.0000010268,"h":0.0000010268,"l":0.0000010208,"c":0.0000010217,"v":0.0,"t":1728039600}
+{"o":0.0000010217,"h":0.0000010279,"l":0.0000009894,"c":0.0000009898,"v":1457047.5325529999,"t":1728043200}
+{"o":0.0000009898,"h":0.0000010026,"l":0.0000009866,"c":0.000000997,"v":0.0,"t":1728046800}
+{"o":0.000000997,"h":0.0000010192,"l":0.0000009968,"c":0.0000010063,"v":0.0,"t":1728050400}
+{"o":0.0000010063,"h":0.0000010279,"l":0.0000009874,"c":0.0000010091,"v":9894.447963,"t":1728054000}
+{"o":0.0000010091,"h":0.0000010132,"l":0.0000009638,"c":0.000000971,"v":5135073.3562749997,"t":1728057600}
+{"o":0.000000971,"h":0.0000009807,"l":0.0000009593,"c":0.000000968,"v":506437.780289,"t":1728061200}
+{"o":0.000000968,"h":0.0000009764,"l":0.0000009579,"c":0.0000009579,"v":1215411.503182,"t":1728064800}
+{"o":0.0000009579,"h":0.0000009601,"l":0.0000009495,"c":0.0000009539,"v":415775.335804,"t":1728068400}
+{"o":0.0000009539,"h":0.0000009983,"l":0.000000949,"c":0.0000009873,"v":4351673.3210149994,"t":1728072000}
+{"o":0.0000009873,"h":0.0000009945,"l":0.0000009753,"c":0.000000982,"v":844879.2096609999,"t":1728075600}
+{"o":0.000000982,"h":0.0000009891,"l":0.0000009763,"c":0.0000009834,"v":165250.0,"t":1728079200}
+{"o":0.0000009834,"h":0.00000099,"l":0.0000009799,"c":0.0000009839,"v":324319.180899,"t":1728082800}
+{"o":0.0000009839,"h":0.000000985,"l":0.0000009776,"c":0.0000009776,"v":415775.335804,"t":1728086400}
+{"o":0.0000009776,"h":0.0000009912,"l":0.0000009775,"c":0.0000009865,"v":1011274.417879,"t":1728090000}
+{"o":0.0000009865,"h":0.000000996,"l":0.0000009851,"c":0.0000009944,"v":0.0,"t":1728093600}
+{"o":0.0000009944,"h":0.0000009992,"l":0.0000009826,"c":0.0000009896,"v":2011154.0947449999,"t":1728097200}
+{"o":0.0000009896,"h":0.0000009989,"l":0.0000009833,"c":0.0000009896,"v":100628.088623,"t":1728100800}
+{"o":0.0000009896,"h":0.0000010465,"l":0.0000009632,"c":0.0000010373,"v":16359743.1811289992,"t":1728104400}
+{"o":0.0000010373,"h":0.0000011233,"l":0.0000010309,"c":0.0000010931,"v":11025414.8935719989,"t":1728108000}
+{"o":0.0000010931,"h":0.0000011006,"l":0.0000010844,"c":0.0000010953,"v":1569639.8695639998,"t":1728111600}
+{"o":0.0000010953,"h":0.0000010962,"l":0.000001072,"c":0.0000010758,"v":2478639.6330479998,"t":1728115200}
+{"o":0.0000010758,"h":0.0000010761,"l":0.0000010723,"c":0.0000010738,"v":0.0,"t":1728118800}
+{"o":0.0000010738,"h":0.0000010874,"l":0.0000010522,"c":0.0000010576,"v":1400536.3456870001,"t":1728122400}
+{"o":0.0000010576,"h":0.0000010625,"l":0.0000010556,"c":0.0000010612,"v":0.0,"t":1728126000}
+{"o":0.0000010612,"h":0.0000010619,"l":0.0000010567,"c":0.0000010571,"v":0.0,"t":1728129600}
+{"o":0.0000010571,"h":0.0000010668,"l":0.0000010559,"c":0.0000010664,"v":0.0,"t":1728133200}
+{"o":0.0000010664,"h":0.0000010684,"l":0.0000010578,"c":0.0000010637,"v":0.0,"t":1728136800}
+{"o":0.0000010637,"h":0.0000010681,"l":0.0000010623,"c":0.0000010656,"v":0.0,"t":1728140400}
+{"o":0.0000010656,"h":0.0000010744,"l":0.0000010594,"c":0.0000010712,"v":1464038.978203,"t":1728144000}
+{"o":0.0000010712,"h":0.0000010741,"l":0.0000010628,"c":0.0000010695,"v":73079.189481,"t":1728147600}
+{"o":0.0000010695,"h":0.0000010785,"l":0.0000010681,"c":0.0000010728,"v":0.0,"t":1728151200}
+{"o":0.0000010728,"h":0.0000010752,"l":0.0000010591,"c":0.000001064,"v":343833.379439,"t":1728154800}
+{"o":0.000001064,"h":0.0000010729,"l":0.0000010363,"c":0.0000010452,"v":2078406.1227889999,"t":1728158400}
+{"o":0.0000010452,"h":0.0000010452,"l":0.0000010364,"c":0.0000010407,"v":0.0,"t":1728162000}
+{"o":0.0000010407,"h":0.0000010484,"l":0.000001031,"c":0.0000010385,"v":75000.0,"t":1728165600}
+{"o":0.0000010385,"h":0.0000010432,"l":0.0000010265,"c":0.0000010294,"v":2000000.0,"t":1728169200}
+{"o":0.0000010294,"h":0.0000010336,"l":0.0000009903,"c":0.0000009931,"v":4004010.6245759996,"t":1728172800}
+{"o":0.0000009931,"h":0.0000009943,"l":0.0000009745,"c":0.0000009746,"v":2000000.0,"t":1728176400}
+{"o":0.0000009746,"h":0.0000009807,"l":0.0000009692,"c":0.0000009719,"v":1513673.146039,"t":1728180000}
+{"o":0.0000009719,"h":0.0000009755,"l":0.000000966,"c":0.0000009749,"v":0.0,"t":1728183600}
+{"o":0.0000009749,"h":0.0000009794,"l":0.000000972,"c":0.000000977,"v":0.0,"t":1728187200}
+{"o":0.000000977,"h":0.0000009787,"l":0.0000009736,"c":0.0000009755,"v":0.0,"t":1728190800}
+{"o":0.0000009755,"h":0.0000009761,"l":0.000000967,"c":0.0000009691,"v":12778.863629,"t":1728194400}
+{"o":0.0000009691,"h":0.0000009709,"l":0.0000009667,"c":0.0000009698,"v":0.0,"t":1728198000}
+{"o":0.0000009698,"h":0.0000009919,"l":0.0000009644,"c":0.0000009872,"v":1862209.5709279999,"t":1728201600}
+{"o":0.0000009872,"h":0.0000010542,"l":0.0000009807,"c":0.0000010507,"v":7450388.7207189994,"t":1728205200}
+{"o":0.0000010507,"h":0.0000010536,"l":0.0000010437,"c":0.0000010476,"v":513673.146039,"t":1728208800}
+{"o":0.0000010476,"h":0.0000010485,"l":0.0000010412,"c":0.0000010438,"v":0.0,"t":1728212400}
+{"o":0.0000010438,"h":0.0000010483,"l":0.0000010395,"c":0.0000010441,"v":26579.211376,"t":1728216000}
+{"o":0.0000010441,"h":0.0000010451,"l":0.0000010406,"c":0.0000010451,"v":0.0,"t":1728219600}
+{"o":0.0000010451,"h":0.0000010494,"l":0.0000010247,"c":0.0000010281,"v":2610987.6056240001,"t":1728223200}
+{"o":0.0000010281,"h":0.0000010404,"l":0.0000010119,"c":0.0000010163,"v":1906757.4889,"t":1728226800}
+{"o":0.0000010163,"h":0.0000010243,"l":0.0000010101,"c":0.0000010215,"v":100000.0,"t":1728230400}
+{"o":0.0000010215,"h":0.0000010219,"l":0.0000009953,"c":0.0000010056,"v":7286568.8534230003,"t":1728234000}
+{"o":0.0000010056,"h":0.0000010056,"l":0.0000009991,"c":0.0000010001,"v":0.0,"t":1728237600}
+{"o":0.0000010001,"h":0.0000010044,"l":0.0000009955,"c":0.0000010031,"v":0.0,"t":1728241200}
+{"o":0.0000010148,"h":0.0000010225,"l":0.0000010103,"c":0.0000010148,"v":85324.156707,"t":1721044800}
+{"o":0.0000010148,"h":0.0000010188,"l":0.0000010019,"c":0.0000010085,"v":0.0,"t":1721048400}
+{"o":0.0000010085,"h":0.0000010248,"l":0.0000009992,"c":0.0000010039,"v":252616.550444,"t":1721052000}
+{"o":0.0000010039,"h":0.0000010835,"l":0.0000009988,"c":0.0000010791,"v":7184762.2970079994,"t":1721055600}
+{"o":0.0000010791,"h":0.0000011048,"l":0.0000010648,"c":0.0000010952,"v":780538.652276,"t":1721059200}
+{"o":0.0000010952,"h":0.0000010995,"l":0.0000010747,"c":0.0000010862,"v":1913030.6961099999,"t":1721062800}
+{"o":0.0000010862,"h":0.0000012223,"l":0.0000010703,"c":0.0000012058,"v":11533852.6516919993,"t":1721066400}
+{"o":0.0000012058,"h":0.0000012353,"l":0.0000011813,"c":0.0000011954,"v":3711318.0743230004,"t":1721070000}
+{"o":0.0000011954,"h":0.0000013053,"l":0.0000011829,"c":0.0000012935,"v":8401231.0104949996,"t":1721073600}
+{"o":0.0000012935,"h":0.0000013423,"l":0.0000012813,"c":0.0000012936,"v":5099598.447315,"t":1721077200}
+{"o":0.0000012936,"h":0.0000013019,"l":0.0000012583,"c":0.0000012746,"v":955501.037305,"t":1721080800}
+{"o":0.0000012746,"h":0.0000012866,"l":0.0000012654,"c":0.0000012729,"v":815375.925045,"t":1721084400}
+{"o":0.0000012729,"h":0.0000012905,"l":0.0000012666,"c":0.000001289,"v":392306.469681,"t":1721088000}
+{"o":0.000001289,"h":0.0000012992,"l":0.0000012782,"c":0.0000012831,"v":1338528.0446619999,"t":1721091600}
+{"o":0.0000012831,"h":0.000001299,"l":0.0000012441,"c":0.0000012576,"v":2615398.373195,"t":1721095200}
+{"o":0.0000012576,"h":0.0000012612,"l":0.000001246,"c":0.0000012477,"v":0.0,"t":1721098800}
+{"o":0.0000012477,"h":0.000001263,"l":0.0000012422,"c":0.0000012502,"v":381222.954401,"t":1721102400}
+{"o":0.0000012502,"h":0.0000012936,"l":0.0000012451,"c":0.0000012742,"v":80231.049819,"t":1721106000}
+{"o":0.0000012742,"h":0.0000012886,"l":0.0000012244,"c":0.0000012486,"v":1928333.1850089999,"t":1721109600}
+{"o":0.0000012486,"h":0.0000012489,"l":0.000001211,"c":0.00000122,"v":1348128.0,"t":1721113200}
+{"o":0.00000122,"h":0.0000012352,"l":0.0000012049,"c":0.0000012131,"v":675371.1661690001,"t":1721116800}
+{"o":0.0000012131,"h":0.0000012175,"l":0.0000011746,"c":0.00000119,"v":3490939.0887749996,"t":1721120400}
+{"o":0.00000119,"h":0.0000011929,"l":0.000001173,"c":0.0000011739,"v":118644.312312,"t":1721124000}
+{"o":0.0000011739,"h":0.0000011787,"l":0.0000011653,"c":0.000001167,"v":0.0,"t":1721127600}
+{"o":0.000001167,"h":0.0000011945,"l":0.0000011625,"c":0.0000011933,"v":126459.583495,"t":1721131200}
+{"o":0.0000011933,"h":0.0000012161,"l":0.000001173,"c":0.0000012156,"v":2237248.5487329997,"t":1721134800}
+{"o":0.0000012156,"h":0.0000012247,"l":0.000001209,"c":0.0000012121,"v":408174.622999,"t":1721138400}
+{"o":0.0000012121,"h":0.0000012327,"l":0.000001171,"c":0.0000011784,"v":2802072.2913930002,"t":1721142000}
+{"o":0.0000011784,"h":0.0000012078,"l":0.0000011719,"c":0.0000011855,"v":860520.9632239999,"t":1721145600}
+{"o":0.0000011855,"h":0.0000012555,"l":0.0000011742,"c":0.0000012402,"v":3930306.0529840002,"t":1721149200}
+{"o":0.0000012402,"h":0.0000012796,"l":0.0000012383,"c":0.0000012725,"v":2438098.4981519999,"t":1721152800}
+{"o":0.0000012725,"h":0.0000014083,"l":0.0000012626,"c":0.0000013175,"v":26765371.8523899987,"t":1721156400}
+{"o":0.0000013175,"h":0.0000013449,"l":0.0000011974,"c":0.0000013444,"v":21177540.9155929983,"t":1721160000}
+{"o":0.0000013444,"h":0.0000013761,"l":0.0000013293,"c":0.0000013678,"v":1548849.5662750001,"t":1721163600}
+{"o":0.0000013678,"h":0.0000014342,"l":0.0000013541,"c":0.000001426,"v":5639535.6027579997,"t":1721167200}
+{"o":0.000001426,"h":0.0000014398,"l":0.0000014027,"c":0.0000014185,"v":648277.4860360001,"t":1721170800}
+{"o":0.0000014185,"h":0.0000014211,"l":0.0000014039,"c":0.0000014066,"v":541415.7005629999,"t":1721174400}
+{"o":0.0000014066,"h":0.0000014311,"l":0.0000013851,"c":0.0000014166,"v":142176.942063,"t":1721178000}
+{"o":0.0000014166,"h":0.000001473,"l":0.0000014116,"c":0.0000014723,"v":3521982.7361969994,"t":1721181600}
+{"o":0.0000014723,"h":0.0000014823,"l":0.0000014536,"c":0.000001463,"v":433822.102445,"t":1721185200}
+{"o":0.000001463,"h":0.0000014776,"l":0.0000014546,"c":0.0000014594,"v":358242.709527,"t":1721188800}
+{"o":0.0000014594,"h":0.0000014814,"l":0.0000014485,"c":0.0000014777,"v":247909.682804,"t":1721192400}
+{"o":0.0000014777,"h":0.0000014826,"l":0.0000014615,"c":0.000001471,"v":440249.399639,"t":1721196000}
+{"o":0.000001471,"h":0.0000015444,"l":0.0000014669,"c":0.0000015322,"v":4854923.2538560014,"t":1721199600}
+{"o":0.0000015322,"h":0.0000015424,"l":0.0000014279,"c":0.0000014959,"v":8310605.0266989991,"t":1721203200}
+{"o":0.0000014959,"h":0.0000014998,"l":0.0000014688,"c":0.0000014748,"v":1298759.76709,"t":1721206800}
+{"o":0.0000014748,"h":0.0000015032,"l":0.0000014748,"c":0.0000015015,"v":1025823.084228,"t":1721210400}
+{"o":0.0000015015,"h":0.0000015304,"l":0.0000013966,"c":0.0000014125,"v":7957014.9811270004,"t":1721214000}
+{"o":0.0000014125,"h":0.0000014242,"l":0.0000014067,"c":0.0000014207,"v":1128333.7922119999,"t":1721217600}
+{"o":0.0000014207,"h":0.0000014402,"l":0.0000014105,"c":0.0000014188,"v":1471380.773428,"t":1721221200}
+{"o":0.0000014188,"h":0.0000014356,"l":0.0000014063,"c":0.000001423,"v":712058.921399,"t":1721224800}
+{"o":0.000001423,"h":0.0000014463,"l":0.0000014091,"c":0.0000014313,"v":634628.23563,"t":1721228400}
+{"o":0.0000014313,"h":0.0000014635,"l":0.0000013714,"c":0.0000014006,"v":1683378.0716040004,"t":1721232000}
+{"o":0.0000014006,"h":0.0000014032,"l":0.0000013013,"c":0.00000131,"v":6540409.0842699995,"t":1721235600}
+{"o":0.00000131,"h":0.0000013299,"l":0.0000013001,"c":0.0000013172,"v":500109.196541,"t":1721239200}
+{"o":0.0000013172,"h":0.0000013213,"l":0.0000012801,"c":0.0000012855,"v":4128898.011829,"t":1721242800}
+{"o":0.0000012855,"h":0.0000012903,"l":0.0000012548,"c":0.0000012638,"v":678131.9626559999,"t":1721246400}
+{"o":0.0000012638,"h":0.0000013466,"l":0.0000012109,"c":0.0000013335,"v":12343702.5357990004,"t":1721250000}
+{"o":0.0000013335,"h":0.00000134,"l":0.0000012573,"c":0.0000012655,"v":6383739.4787480002,"t":1721253600}
+{"o":0.0000012655,"h":0.0000012713,"l":0.0000012628,"c":0.0000012688,"v":0.0,"t":1721257200}
+{"o":0.0000012688,"h":0.0000012692,"l":0.0000012466,"c":0.0000012494,"v":0.0,"t":1721260800}
+{"o":0.0000012494,"h":0.0000012756,"l":0.0000012394,"c":0.000001263,"v":80000.0,"t":1721264400}
+{"o":0.000001263,"h":0.0000012854,"l":0.000001211,"c":0.0000012208,"v":5709697.4909889996,"t":1721268000}
+{"o":0.0000012208,"h":0.0000012223,"l":0.0000011921,"c":0.0000011966,"v":33452.445355,"t":1721271600}
+{"o":0.0000011966,"h":0.0000012076,"l":0.0000011857,"c":0.0000012002,"v":230452.455719,"t":1721275200}
+{"o":0.0000012002,"h":0.0000012063,"l":0.0000011864,"c":0.0000011905,"v":16661.846457,"t":1721278800}
+{"o":0.0000011905,"h":0.0000011986,"l":0.0000011847,"c":0.0000011904,"v":7098.858571,"t":1721282400}
+{"o":0.0000011904,"h":0.000001216,"l":0.0000011895,"c":0.0000012155,"v":1532911.0186430002,"t":1721286000}
+{"o":0.0000012155,"h":0.000001245,"l":0.0000012085,"c":0.0000012355,"v":2611253.4325020001,"t":1721289600}
+{"o":0.0000012355,"h":0.000001255,"l":0.0000012317,"c":0.0000012516,"v":5596.460475,"t":1721293200}
+{"o":0.0000012516,"h":0.0000012652,"l":0.0000012443,"c":0.0000012577,"v":860329.084365,"t":1721296800}
+{"o":0.0000012577,"h":0.0000012683,"l":0.0000012546,"c":0.0000012602,"v":159254.677417,"t":1721300400}
+{"o":0.0000012602,"h":0.0000012789,"l":0.0000012444,"c":0.0000012668,"v":568701.796216,"t":1721304000}
+{"o":0.0000012668,"h":0.0000012811,"l":0.0000012616,"c":0.0000012722,"v":79497.394662,"t":1721307600}
+{"o":0.0000012722,"h":0.0000013358,"l":0.0000012556,"c":0.00000128,"v":7560965.7604479995,"t":1721311200}
+{"o":0.00000128,"h":0.0000013051,"l":0.0000012746,"c":0.0000012883,"v":6483298.3410210004,"t":1721314800}
+{"o":0.0000012883,"h":0.0000012992,"l":0.0000012648,"c":0.000001266,"v":390474.691089,"t":1721318400}
+{"o":0.000001266,"h":0.0000013837,"l":0.0000012649,"c":0.0000012921,"v":13955965.3754350003,"t":1721322000}
+{"o":0.0000012921,"h":0.0000012967,"l":0.0000011595,"c":0.000001173,"v":10799375.9711349979,"t":1721325600}
+{"o":0.000001173,"h":0.0000011795,"l":0.0000011478,"c":0.0000011532,"v":2005535.250979,"t":1721329200}
+{"o":0.0000011532,"h":0.0000011575,"l":0.000001134,"c":0.000001134,"v":2000000.0,"t":1721332800}
+{"o":0.000001134,"h":0.0000011619,"l":0.000001057,"c":0.0000011433,"v":18238822.2872369997,"t":1721336400}
+{"o":0.0000011433,"h":0.0000011466,"l":0.0000011221,"c":0.0000011313,"v":460000.0,"t":1721340000}
+{"o":0.0000011313,"h":0.0000011384,"l":0.0000011289,"c":0.0000011363,"v":0.0,"t":1721343600}
+{"o":0.0000011363,"h":0.0000011469,"l":0.000001135,"c":0.0000011447,"v":0.0,"t":1721347200}
+{"o":0.0000011447,"h":0.0000011579,"l":0.0000011407,"c":0.0000011411,"v":0.0,"t":1721350800}
+{"o":0.0000011411,"h":0.0000011452,"l":0.0000011272,"c":0.0000011379,"v":186665.650418,"t":1721354400}
+{"o":0.0000011379,"h":0.0000011997,"l":0.0000011152,"c":0.0000011649,"v":5846733.2627309998,"t":1721358000}
+{"o":0.0000011649,"h":0.0000011797,"l":0.0000011549,"c":0.0000011662,"v":605460.7085429999,"t":1721361600}
+{"o":0.0000011662,"h":0.0000011855,"l":0.0000011551,"c":0.0000011743,"v":553774.23255,"t":1721365200}
+{"o":0.0000011743,"h":0.000001175,"l":0.0000011507,"c":0.0000011583,"v":0.0,"t":1721368800}
+{"o":0.0000011583,"h":0.0000012131,"l":0.0000011582,"c":0.0000012086,"v":4161637.0548749994,"t":1721372400}
+{"o":0.0000012086,"h":0.0000012251,"l":0.0000012023,"c":0.0000012058,"v":0.0,"t":1721376000}
+{"o":0.0000012058,"h":0.0000014219,"l":0.0000011944,"c":0.0000013879,"v":17590268.169912003,"t":1721379600}
+{"o":0.0000013879,"h":0.000001391,"l":0.0000013345,"c":0.0000013424,"v":3162138.6210469999,"t":1721383200}
+{"o":0.0000013424,"h":0.000001345,"l":0.0000013353,"c":0.0000013374,"v":0.0,"t":1721386800}
+{"o":0.0000013374,"h":0.0000013402,"l":0.0000013177,"c":0.0000013209,"v":373819.790926,"t":1721390400}
+{"o":0.0000013209,"h":0.0000013378,"l":0.0000011803,"c":0.000001186,"v":10427980.7279479988,"t":1721394000}
+{"o":0.000001186,"h":0.0000012144,"l":0.0000011731,"c":0.0000011989,"v":404451.965278,"t":1721397600}
+{"o":0.0000011989,"h":0.0000012105,"l":0.0000011708,"c":0.0000011767,"v":1787080.7484929999,"t":1721401200}
+{"o":0.0000011767,"h":0.000001178,"l":0.0000011071,"c":0.0000011222,"v":6632937.7986730002,"t":1721404800}
+{"o":0.0000011222,"h":0.0000011255,"l":0.000001101,"c":0.0000011043,"v":119662.101205,"t":1721408400}
+{"o":0.0000011043,"h":0.0000011412,"l":0.0000011036,"c":0.0000011308,"v":4400490.0632109996,"t":1721412000}
+{"o":0.0000011308,"h":0.0000011838,"l":0.0000011231,"c":0.0000011779,"v":2094653.5764499998,"t":1721415600}
+{"o":0.0000011779,"h":0.0000011954,"l":0.0000011092,"c":0.0000011189,"v":6040391.1065409994,"t":1721419200}
+{"o":0.0000011189,"h":0.0000011264,"l":0.0000011069,"c":0.000001119,"v":230312.052285,"t":1721422800}
+{"o":0.000001119,"h":0.000001119,"l":0.0000011069,"c":0.0000011136,"v":520886.356751,"t":1721426400}
+{"o":0.0000011136,"h":0.0000011138,"l":0.0000011042,"c":0.000001107,"v":40469.47082,"t":1721430000}
+{"o":0.000001107,"h":0.0000011126,"l":0.0000010861,"c":0.0000010914,"v":2050000.0,"t":1721433600}
+{"o":0.0000010914,"h":0.0000010996,"l":0.0000010586,"c":0.0000010621,"v":2808284.5472820001,"t":1721437200}
+{"o":0.0000010621,"h":0.0000010745,"l":0.0000010517,"c":0.0000010625,"v":237562.974798,"t":1721440800}
+{"o":0.0000010625,"h":0.000001077,"l":0.0000010526,"c":0.0000010693,"v":293935.45348,"t":1721444400}
+{"o":0.0000010693,"h":0.0000010697,"l":0.0000010644,"c":0.000001065,"v":0.0,"t":1721448000}
+{"o":0.000001065,"h":0.0000010721,"l":0.0000010585,"c":0.000001061,"v":280000.0,"t":1721451600}
+{"o":0.000001061,"h":0.0000010666,"l":0.0000010526,"c":0.0000010595,"v":220375.881811,"t":1721455200}
+{"o":0.0000010595,"h":0.0000010682,"l":0.0000010517,"c":0.0000010601,"v":817206.890872,"t":1721458800}
+{"o":0.0000010601,"h":0.0000010616,"l":0.0000010549,"c":0.0000010595,"v":0.0,"t":1721462400}
+{"o":0.0000010595,"h":0.0000010621,"l":0.0000010451,"c":0.0000010522,"v":884552.8175710001,"t":1721466000}
+{"o":0.0000010522,"h":0.0000010578,"l":0.0000010495,"c":0.0000010565,"v":280466.309105,"t":1721469600}
+{"o":0.0000010565,"h":0.0000010719,"l":0.0000010557,"c":0.00000107,"v":1130061.9390700001,"t":1721473200}
+{"o":0.00000107,"h":0.00000107,"l":0.0000010594,"c":0.0000010625,"v":229468.729714,"t":1721476800}
+{"o":0.0000010625,"h":0.0000010696,"l":0.000001055,"c":0.0000010581,"v":113203.649367,"t":1721480400}
+{"o":0.0000010581,"h":0.0000010665,"l":0.0000010508,"c":0.0000010563,"v":265428.363677,"t":1721484000}
+{"o":0.0000010563,"h":0.0000010674,"l":0.0000010522,"c":0.0000010645,"v":92632.092705,"t":1721487600}
+{"o":0.0000010645,"h":0.0000010835,"l":0.0000010489,"c":0.0000010685,"v":2594625.5141170002,"t":1721491200}
+{"o":0.0000010685,"h":0.0000010894,"l":0.0000010396,"c":0.000001059,"v":388839.689779,"t":1721494800}
+{"o":0.000001059,"h":0.0000010838,"l":0.0000010568,"c":0.000001081,"v":1498662.1709499999,"t":1721498400}
+{"o":0.000001081,"h":0.0000010975,"l":0.0000010683,"c":0.0000010791,"v":1074806.996481,"t":1721502000}
+{"o":0.0000010791,"h":0.000001089,"l":0.000001069,"c":0.0000010812,"v":229810.581351,"t":1721505600}
+{"o":0.0000010812,"h":0.0000010879,"l":0.0000010756,"c":0.0000010764,"v":85157.952613,"t":1721509200}
+{"o":0.0000010764,"h":0.000001086,"l":0.0000010722,"c":0.0000010831,"v":1393277.2738120002,"t":1721512800}
+{"o":0.0000010831,"h":0.000001089,"l":0.0000010724,"c":0.0000010867,"v":999980.7661060001,"t":1721516400}
+{"o":0.0000010867,"h":0.00000111,"l":0.0000010831,"c":0.0000011085,"v":2960271.2688429998,"t":1721520000}
+{"o":0.0000011085,"h":0.0000011501,"l":0.0000010993,"c":0.0000011431,"v":2745036.815583,"t":1721523600}
+{"o":0.0000011431,"h":0.0000011684,"l":0.0000011339,"c":0.000001168,"v":3230106.2807539999,"t":1721527200}
+{"o":0.000001168,"h":0.0000011837,"l":0.0000011652,"c":0.0000011825,"v":21183.77009,"t":1721530800}
+{"o":0.0000011825,"h":0.0000011848,"l":0.0000011732,"c":0.0000011776,"v":155540.556734,"t":1721534400}
+{"o":0.0000011776,"h":0.0000012124,"l":0.0000011752,"c":0.0000011911,"v":4016703.6305240002,"t":1721538000}
+{"o":0.0000011911,"h":0.0000012047,"l":0.0000010897,"c":0.0000011041,"v":7964544.4779020008,"t":1721541600}
+{"o":0.0000011041,"h":0.000001111,"l":0.0000010979,"c":0.0000011091,"v":624272.056766,"t":1721545200}
+{"o":0.0000011091,"h":0.0000011116,"l":0.0000011049,"c":0.0000011101,"v":45090.405506,"t":1721548800}
+{"o":0.0000011101,"h":0.0000011114,"l":0.0000011024,"c":0.0000011025,"v":0.0,"t":1721552400}
+{"o":0.0000011025,"h":0.0000011125,"l":0.0000011001,"c":0.0000011053,"v":269316.414889,"t":1721556000}
+{"o":0.0000011053,"h":0.0000011059,"l":0.0000011004,"c":0.0000011009,"v":0.0,"t":1721559600}
+{"o":0.0000011009,"h":0.0000011302,"l":0.0000010976,"c":0.0000011281,"v":1663883.094731,"t":1721563200}
+{"o":0.0000011281,"h":0.0000011649,"l":0.0000011177,"c":0.0000011469,"v":9223806.095906999,"t":1721566800}
+{"o":0.0000011469,"h":0.000001189,"l":0.0000011264,"c":0.0000011572,"v":6420504.5740970001,"t":1721570400}
+{"o":0.0000011572,"h":0.0000011635,"l":0.0000011136,"c":0.0000011254,"v":1584421.4772979999,"t":1721574000}
+{"o":0.0000011254,"h":0.0000011414,"l":0.0000011141,"c":0.0000011257,"v":648230.07145,"t":1721577600}
+{"o":0.0000011257,"h":0.0000011723,"l":0.0000011243,"c":0.0000011483,"v":2467571.9235890005,"t":1721581200}
+{"o":0.0000011483,"h":0.0000011878,"l":0.0000011088,"c":0.0000011586,"v":5879419.0487610009,"t":1721584800}
+{"o":0.0000011586,"h":0.0000011973,"l":0.0000011382,"c":0.0000011387,"v":10166857.5582869984,"t":1721588400}
+{"o":0.0000011387,"h":0.0000011575,"l":0.000001093,"c":0.0000011271,"v":211708.464789,"t":1721592000}
+{"o":0.0000011271,"h":0.0000011623,"l":0.0000011118,"c":0.0000011446,"v":678197.984943,"t":1721595600}
+{"o":0.0000011446,"h":0.0000011652,"l":0.00000114,"c":0.0000011429,"v":700000.0,"t":1721599200}
+{"o":0.0000011429,"h":0.0000011501,"l":0.0000009916,"c":0.0000010039,"v":15725480.1468620002,"t":1721602800}
+{"o":0.0000010039,"h":0.0000010149,"l":0.000000996,"c":0.000001013,"v":375530.075719,"t":1721606400}
+{"o":0.000001013,"h":0.0000010226,"l":0.0000009955,"c":0.0000010109,"v":1111004.3068959999,"t":1721610000}
+{"o":0.0000010109,"h":0.0000010162,"l":0.0000010009,"c":0.0000010091,"v":203788.070225,"t":1721613600}
+{"o":0.0000010091,"h":0.0000010182,"l":0.0000010027,"c":0.0000010116,"v":175654.829618,"t":1721617200}
+{"o":0.0000010116,"h":0.0000010171,"l":0.0000009931,"c":0.0000009956,"v":1886999.187403,"t":1721620800}
+{"o":0.0000009956,"h":0.0000010128,"l":0.0000009386,"c":0.0000009504,"v":5455924.5125370007,"t":1721624400}
+{"o":0.0000009504,"h":0.0000009669,"l":0.0000009459,"c":0.0000009605,"v":1125485.5762139999,"t":1721628000}
+{"o":0.0000009605,"h":0.0000009703,"l":0.0000009513,"c":0.000000957,"v":199428.727288,"t":1721631600}
+{"o":0.000000957,"h":0.0000009751,"l":0.0000009413,"c":0.0000009524,"v":1973678.621082,"t":1721635200}
+{"o":0.0000009524,"h":0.0000010119,"l":0.0000009435,"c":0.0000009995,"v":6433869.7623020001,"t":1721638800}
+{"o":0.0000009995,"h":0.0000010132,"l":0.0000009879,"c":0.0000010074,"v":772277.8940280001,"t":1721642400}
+{"o":0.0000010074,"h":0.0000010448,"l":0.0000009846,"c":0.0000009858,"v":14025397.2186749987,"t":1721646000}
+{"o":0.0000009858,"h":0.0000009924,"l":0.0000008976,"c":0.0000009192,"v":11818716.7313410025,"t":1721649600}
+{"o":0.0000009192,"h":0.000000931,"l":0.0000009063,"c":0.000000922,"v":417558.763156,"t":1721653200}
+{"o":0.000000922,"h":0.0000009309,"l":0.0000009146,"c":0.000000926,"v":150757.47219,"t":1721656800}
+{"o":0.000000926,"h":0.0000009315,"l":0.0000008955,"c":0.0000009084,"v":2246764.7398669999,"t":1721660400}
+{"o":0.0000009084,"h":0.000000913,"l":0.0000009012,"c":0.0000009118,"v":275818.324028,"t":1721664000}
+{"o":0.0000009118,"h":0.0000009147,"l":0.0000008963,"c":0.0000008972,"v":799256.3241099999,"t":1721667600}
+{"o":0.0000008972,"h":0.0000009095,"l":0.0000008891,"c":0.0000009072,"v":2800547.4389169998,"t":1721671200}
+{"o":0.0000009072,"h":0.0000009319,"l":0.0000008971,"c":0.0000009211,"v":2101608.1460480001,"t":1721674800}
+{"o":0.0000009211,"h":0.000000963,"l":0.0000009185,"c":0.000000956,"v":4590696.8514099997,"t":1721678400}
+{"o":0.000000956,"h":0.0000009707,"l":0.0000009559,"c":0.0000009686,"v":0.0,"t":1721682000}
+{"o":0.0000009686,"h":0.0000009807,"l":0.0000009471,"c":0.000000956,"v":280642.258747,"t":1721685600}
+{"o":0.000000956,"h":0.0000009901,"l":0.0000009513,"c":0.0000009805,"v":2876029.4182950007,"t":1721689200}
+{"o":0.0000009805,"h":0.0000009976,"l":0.0000009716,"c":0.0000009967,"v":3015956.5062490003,"t":1721692800}
+{"o":0.0000009967,"h":0.0000010044,"l":0.0000009881,"c":0.000000994,"v":25194.503051,"t":1721696400}
+{"o":0.000000994,"h":0.0000010007,"l":0.0000009875,"c":0.0000009878,"v":0.0,"t":1721700000}
+{"o":0.0000009878,"h":0.000001012,"l":0.0000009772,"c":0.0000010077,"v":4324820.862276,"t":1721703600}
+{"o":0.0000010077,"h":0.0000010515,"l":0.0000010073,"c":0.0000010491,"v":4647714.1533289999,"t":1721707200}
+{"o":0.0000010491,"h":0.0000010606,"l":0.0000010371,"c":0.0000010488,"v":566883.098643,"t":1721710800}
+{"o":0.0000010488,"h":0.000001051,"l":0.0000010189,"c":0.0000010245,"v":4584044.7153730001,"t":1721714400}
+{"o":0.0000010245,"h":0.0000010259,"l":0.0000009865,"c":0.0000009887,"v":2054342.2350150002,"t":1721718000}
+{"o":0.0000009887,"h":0.0000009923,"l":0.0000009773,"c":0.0000009834,"v":20412.752394,"t":1721721600}
+{"o":0.0000009834,"h":0.0000009867,"l":0.0000009782,"c":0.0000009804,"v":0.0,"t":1721725200}
+{"o":0.0000009804,"h":0.0000009834,"l":0.0000009753,"c":0.0000009831,"v":1000000.0,"t":1721728800}
+{"o":0.0000009831,"h":0.0000010009,"l":0.0000009751,"c":0.0000009846,"v":1131189.911391,"t":1721732400}
+{"o":0.0000009846,"h":0.0000009919,"l":0.000000982,"c":0.0000009854,"v":0.0,"t":1721736000}
+{"o":0.0000009854,"h":0.0000010038,"l":0.0000009821,"c":0.0000009937,"v":219904.195153,"t":1721739600}
+{"o":0.0000009937,"h":0.000000995,"l":0.0000009684,"c":0.0000009696,"v":0.0,"t":1721743200}
+{"o":0.0000009696,"h":0.0000010051,"l":0.000000969,"c":0.0000010006,"v":621700.566561,"t":1721746800}
+{"o":0.0000010006,"h":0.0000010309,"l":0.0000009982,"c":0.0000010294,"v":0.0,"t":1721750400}
+{"o":0.0000010294,"h":0.0000010352,"l":0.0000009866,"c":0.0000009883,"v":254561.867962,"t":1721754000}
+{"o":0.0000009883,"h":0.000000996,"l":0.0000009822,"c":0.0000009922,"v":332634.036075,"t":1721757600}
+{"o":0.0000009922,"h":0.0000010053,"l":0.0000009852,"c":0.0000010029,"v":358419.384177,"t":1721761200}
+{"o":0.0000010029,"h":0.0000010036,"l":0.0000009894,"c":0.0000009919,"v":309513.883818,"t":1721764800}
+{"o":0.0000009919,"h":0.0000009963,"l":0.0000009785,"c":0.0000009886,"v":641883.251188,"t":1721768400}
+{"o":0.0000009886,"h":0.0000009979,"l":0.0000009848,"c":0.0000009896,"v":0.0,"t":1721772000}
+{"o":0.0000009896,"h":0.0000010002,"l":0.0000009868,"c":0.00000099,"v":157250.765162,"t":1721775600}
+{"o":0.00000099,"h":0.0000010025,"l":0.0000009822,"c":0.0000010009,"v":300755.667506,"t":1721779200}
+{"o":0.0000010009,"h":0.0000010017,"l":0.000000988,"c":0.0000009979,"v":0.0,"t":1721782800}
+{"o":0.0000009979,"h":0.0000010008,"l":0.0000009873,"c":0.0000009877,"v":0.0,"t":1721786400}
+{"o":0.0000009877,"h":0.0000009913,"l":0.0000009759,"c":0.0000009809,"v":407491.858172,"t":1721790000}
+{"o":0.0000009809,"h":0.0000009857,"l":0.0000009798,"c":0.0000009817,"v":0.0,"t":1721793600}
+{"o":0.0000009817,"h":0.000000989,"l":0.0000009814,"c":0.0000009837,"v":0.0,"t":1721797200}
+{"o":0.0000009837,"h":0.000000988,"l":0.0000009776,"c":0.000000982,"v":100000.0,"t":1721800800}
+{"o":0.000000982,"h":0.0000009838,"l":0.0000009774,"c":0.0000009797,"v":0.0,"t":1721804400}
+{"o":0.0000009797,"h":0.0000009981,"l":0.0000009621,"c":0.0000009812,"v":151910.446825,"t":1721808000}
+{"o":0.0000009812,"h":0.0000009976,"l":0.0000009766,"c":0.0000009944,"v":1082872.8168560001,"t":1721811600}
+{"o":0.0000009944,"h":0.0000009956,"l":0.0000009876,"c":0.0000009888,"v":0.0,"t":1721815200}
+{"o":0.0000009888,"h":0.0000010063,"l":0.0000009833,"c":0.0000009915,"v":3263089.1962359995,"t":1721818800}
+{"o":0.0000009915,"h":0.0000010002,"l":0.0000009904,"c":0.0000009986,"v":0.0,"t":1721822400}
+{"o":0.0000009986,"h":0.0000009994,"l":0.0000009845,"c":0.000000994,"v":0.0,"t":1721826000}
+{"o":0.000000994,"h":0.0000009954,"l":0.0000009691,"c":0.0000009737,"v":0.0,"t":1721829600}
+{"o":0.0000009737,"h":0.0000010074,"l":0.0000009699,"c":0.000001007,"v":67809.430706,"t":1721833200}
+{"o":0.000001007,"h":0.0000010148,"l":0.000000974,"c":0.000000974,"v":193138.783252,"t":1721836800}
+{"o":0.000000974,"h":0.0000009823,"l":0.0000009634,"c":0.000000976,"v":1700000.0,"t":1721840400}
+{"o":0.000000976,"h":0.0000009988,"l":0.0000009753,"c":0.0000009965,"v":0.0,"t":1721844000}
+{"o":0.0000009965,"h":0.0000009996,"l":0.0000009752,"c":0.0000009857,"v":113889.787709,"t":1721847600}
+{"o":0.0000009857,"h":0.0000009857,"l":0.0000009706,"c":0.0000009719,"v":130312.052285,"t":1721851200}
+{"o":0.0000009719,"h":0.0000009963,"l":0.0000009504,"c":0.0000009653,"v":2152901.3067439999,"t":1721854800}
+{"o":0.0000009653,"h":0.0000009668,"l":0.0000009557,"c":0.0000009659,"v":0.0,"t":1721858400}
+{"o":0.0000009659,"h":0.000000973,"l":0.0000009468,"c":0.0000009477,"v":250000.0,"t":1721862000}
+{"o":0.0000009477,"h":0.0000009524,"l":0.0000009393,"c":0.0000009449,"v":0.0,"t":1721865600}
+{"o":0.0000009449,"h":0.0000009799,"l":0.000000932,"c":0.0000009491,"v":116385.025501,"t":1721869200}
+{"o":0.0000009491,"h":0.0000009883,"l":0.0000008941,"c":0.000000918,"v":5630979.5777089996,"t":1721872800}
+{"o":0.000000918,"h":0.000000926,"l":0.0000009036,"c":0.0000009064,"v":112185.848115,"t":1721876400}
+{"o":0.0000009064,"h":0.000000919,"l":0.0000008947,"c":0.0000009053,"v":1092128.527061,"t":1721880000}
+{"o":0.0000009053,"h":0.0000009282,"l":0.0000009008,"c":0.0000009268,"v":375316.888036,"t":1721883600}
+{"o":0.0000009268,"h":0.0000009312,"l":0.0000009191,"c":0.0000009211,"v":0.0,"t":1721887200}
+{"o":0.0000009211,"h":0.0000009336,"l":0.0000009186,"c":0.000000933,"v":0.0,"t":1721890800}
+{"o":0.000000933,"h":0.0000009371,"l":0.0000009245,"c":0.0000009283,"v":0.0,"t":1721894400}
+{"o":0.0000009283,"h":0.000000932,"l":0.0000009231,"c":0.0000009302,"v":0.0,"t":1721898000}
+{"o":0.0000009302,"h":0.0000009458,"l":0.000000905,"c":0.0000009161,"v":77123.706891,"t":1721901600}
+{"o":0.0000009161,"h":0.0000009176,"l":0.0000009026,"c":0.0000009054,"v":3589292.3866940001,"t":1721905200}
+{"o":0.0000009054,"h":0.0000009188,"l":0.0000009,"c":0.0000009126,"v":0.0,"t":1721908800}
+{"o":0.0000009126,"h":0.0000009178,"l":0.00000088,"c":0.0000008917,"v":472852.820891,"t":1721912400}
+{"o":0.0000008917,"h":0.0000009212,"l":0.0000008742,"c":0.0000008913,"v":111854.030606,"t":1721916000}
+{"o":0.0000008913,"h":0.0000009003,"l":0.0000008875,"c":0.0000008962,"v":0.0,"t":1721919600}
+{"o":0.0000008962,"h":0.0000009022,"l":0.0000008812,"c":0.0000008958,"v":235713.692858,"t":1721923200}
+{"o":0.0000008958,"h":0.0000009017,"l":0.0000008904,"c":0.0000008982,"v":0.0,"t":1721926800}
+{"o":0.0000008982,"h":0.0000009155,"l":0.0000008947,"c":0.0000009124,"v":0.0,"t":1721930400}
+{"o":0.0000009124,"h":0.0000009179,"l":0.0000009062,"c":0.0000009096,"v":0.0,"t":1721934000}
+{"o":0.0000009096,"h":0.0000009239,"l":0.0000008666,"c":0.0000008666,"v":3323999.111025,"t":1721937600}
+{"o":0.0000008666,"h":0.0000008707,"l":0.0000007941,"c":0.0000008105,"v":12425861.565549003,"t":1721941200}
+{"o":0.0000008105,"h":0.0000008143,"l":0.000000805,"c":0.0000008074,"v":288888.0,"t":1721944800}
+{"o":0.0000008074,"h":0.0000008125,"l":0.0000008046,"c":0.0000008093,"v":0.0,"t":1721948400}
+{"o":0.0000008093,"h":0.0000008484,"l":0.0000008017,"c":0.0000008423,"v":4531989.1073119994,"t":1721952000}
+{"o":0.0000008423,"h":0.0000008441,"l":0.0000008359,"c":0.0000008369,"v":0.0,"t":1721955600}
+{"o":0.0000008369,"h":0.000000848,"l":0.0000008274,"c":0.0000008395,"v":35938.42101,"t":1721959200}
+{"o":0.0000008395,"h":0.0000008419,"l":0.0000008333,"c":0.000000839,"v":0.0,"t":1721962800}
+{"o":0.000000839,"h":0.0000008395,"l":0.0000008313,"c":0.0000008321,"v":0.0,"t":1721966400}
+{"o":0.0000008321,"h":0.0000008356,"l":0.0000008296,"c":0.0000008328,"v":0.0,"t":1721970000}
+{"o":0.0000008328,"h":0.0000008557,"l":0.0000008296,"c":0.0000008537,"v":2651405.8432860002,"t":1721973600}
+{"o":0.0000008537,"h":0.0000009105,"l":0.0000008511,"c":0.00000091,"v":7261312.0735239992,"t":1721977200}
+{"o":0.00000091,"h":0.0000010128,"l":0.0000009021,"c":0.0000010046,"v":11261839.0061809979,"t":1721980800}
+{"o":0.0000010046,"h":0.0000010056,"l":0.0000009939,"c":0.0000010008,"v":1480.673908,"t":1721984400}
+{"o":0.0000010008,"h":0.0000010057,"l":0.0000009973,"c":0.0000010032,"v":1332623.787339,"t":1721988000}
+{"o":0.0000010032,"h":0.0000010122,"l":0.0000010009,"c":0.0000010088,"v":1109184.8317420001,"t":1721991600}
+{"o":0.0000010088,"h":0.0000010156,"l":0.0000010048,"c":0.0000010133,"v":23725.665306,"t":1721995200}
+{"o":0.0000010133,"h":0.0000010173,"l":0.0000009789,"c":0.0000009822,"v":196474.526098,"t":1721998800}
+{"o":0.0000009822,"h":0.0000010056,"l":0.0000009801,"c":0.0000009957,"v":1099756.760673,"t":1722002400}
+{"o":0.0000009957,"h":0.0000009969,"l":0.0000009889,"c":0.0000009925,"v":0.0,"t":1722006000}
+{"o":0.0000009925,"h":0.0000010027,"l":0.0000009896,"c":0.000001,"v":44171.491036,"t":1722009600}
+{"o":0.000001,"h":0.0000010007,"l":0.0000009283,"c":0.0000009326,"v":7601130.9394260002,"t":1722013200}
+{"o":0.0000009326,"h":0.0000009343,"l":0.0000008562,"c":0.0000008741,"v":14129581.0448069982,"t":1722016800}
+{"o":0.0000008741,"h":0.0000008817,"l":0.0000008718,"c":0.0000008796,"v":2194958.1600390002,"t":1722020400}
+{"o":0.0000008796,"h":0.0000010654,"l":0.0000008714,"c":0.0000010537,"v":23257482.0172090009,"t":1722024000}
+{"o":0.0000010537,"h":0.0000011251,"l":0.0000010422,"c":0.0000010456,"v":15549189.5022109989,"t":1722027600}
+{"o":0.0000010456,"h":0.0000011063,"l":0.0000010398,"c":0.0000010783,"v":7541704.6772170002,"t":1722031200}
+{"o":0.0000010783,"h":0.0000011033,"l":0.0000010757,"c":0.000001102,"v":1874520.9459160001,"t":1722034800}
+{"o":0.000001102,"h":0.0000011087,"l":0.0000009417,"c":0.0000010076,"v":23587640.8035170026,"t":1722038400}
+{"o":0.0000010076,"h":0.0000011381,"l":0.0000009419,"c":0.0000009506,"v":49815939.4724069983,"t":1722042000}
+{"o":0.0000009506,"h":0.0000009922,"l":0.0000009379,"c":0.0000009778,"v":5273240.4447309999,"t":1722045600}
+{"o":0.0000009778,"h":0.000001024,"l":0.0000009657,"c":0.0000010228,"v":6952873.9985479992,"t":1722049200}
+{"o":0.0000010228,"h":0.0000010238,"l":0.0000009915,"c":0.0000009915,"v":6048412.4106930001,"t":1722052800}
+{"o":0.0000009915,"h":0.0000009936,"l":0.0000009202,"c":0.0000009405,"v":7915986.2390409997,"t":1722056400}
+{"o":0.0000009405,"h":0.0000009541,"l":0.0000009342,"c":0.0000009432,"v":1009231.7263539999,"t":1722060000}
+{"o":0.0000009432,"h":0.0000009578,"l":0.0000009359,"c":0.0000009477,"v":28560.356439,"t":1722063600}
+{"o":0.0000009477,"h":0.0000009588,"l":0.0000009401,"c":0.0000009518,"v":45005.286097,"t":1722067200}
+{"o":0.0000009518,"h":0.0000009567,"l":0.0000009277,"c":0.0000009318,"v":2109258.2980169998,"t":1722070800}
+{"o":0.0000009318,"h":0.0000009516,"l":0.000000931,"c":0.0000009433,"v":3818752.6520189997,"t":1722074400}
+{"o":0.0000009433,"h":0.0000009487,"l":0.0000009399,"c":0.0000009405,"v":432823.143604,"t":1722078000}
+{"o":0.0000009405,"h":0.0000009433,"l":0.0000009333,"c":0.0000009396,"v":58612.630576,"t":1722081600}
+{"o":0.0000009396,"h":0.000001037,"l":0.0000008963,"c":0.000001028,"v":27100557.4825580046,"t":1722085200}
+{"o":0.000001028,"h":0.0000010451,"l":0.0000010036,"c":0.000001017,"v":847286.626959,"t":1722088800}
+{"o":0.000001017,"h":0.0000010376,"l":0.0000009496,"c":0.0000009654,"v":6003013.512968001,"t":1722092400}
+{"o":0.0000009654,"h":0.0000009702,"l":0.0000009544,"c":0.0000009622,"v":210533.148762,"t":1722096000}
+{"o":0.0000009622,"h":0.0000009697,"l":0.0000009505,"c":0.0000009596,"v":2192798.6877099997,"t":1722099600}
+{"o":0.0000009596,"h":0.0000009604,"l":0.0000008665,"c":0.0000008785,"v":13586269.1273260005,"t":1722103200}
+{"o":0.0000008785,"h":0.00000105,"l":0.0000008764,"c":0.0000010369,"v":20385420.2760270052,"t":1722106800}
+{"o":0.0000010369,"h":0.0000010563,"l":0.0000009786,"c":0.0000009796,"v":6602941.7989720004,"t":1722110400}
+{"o":0.0000009796,"h":0.0000009939,"l":0.0000009605,"c":0.0000009724,"v":1025943.018779,"t":1722114000}
+{"o":0.0000009724,"h":0.0000009761,"l":0.0000009235,"c":0.0000009289,"v":6121001.3319080006,"t":1722117600}
+{"o":0.0000009289,"h":0.0000009391,"l":0.0000008658,"c":0.0000008738,"v":7024856.2606379995,"t":1722121200}
+{"o":0.0000008738,"h":0.000001058,"l":0.0000008682,"c":0.0000010329,"v":23141523.3766589984,"t":1722124800}
+{"o":0.0000010329,"h":0.0000010334,"l":0.0000009405,"c":0.0000009452,"v":17102571.9782480001,"t":1722128400}
+{"o":0.0000009452,"h":0.0000009503,"l":0.0000008553,"c":0.0000008606,"v":10729038.5027259998,"t":1722132000}
+{"o":0.0000008606,"h":0.0000008655,"l":0.0000008032,"c":0.0000008067,"v":21019769.065686997,"t":1722135600}
+{"o":0.0000008067,"h":0.0000008164,"l":0.0000007937,"c":0.0000008051,"v":2519139.2648209999,"t":1722139200}
+{"o":0.0000008051,"h":0.0000008101,"l":0.000000786,"c":0.0000007922,"v":307483.258097,"t":1722142800}
+{"o":0.0000007922,"h":0.0000008311,"l":0.0000007912,"c":0.0000008261,"v":7209161.6272669993,"t":1722146400}
+{"o":0.0000008261,"h":0.0000008283,"l":0.0000007791,"c":0.0000007799,"v":7365200.4712279998,"t":1722150000}
+{"o":0.0000007799,"h":0.0000008584,"l":0.0000007772,"c":0.0000008186,"v":14858965.4489989989,"t":1722153600}
+{"o":0.0000008186,"h":0.0000008196,"l":0.0000008149,"c":0.0000008189,"v":0.0,"t":1722157200}
+{"o":0.0000008189,"h":0.0000008197,"l":0.0000007982,"c":0.0000008093,"v":5710722.374729,"t":1722160800}
+{"o":0.0000008093,"h":0.0000008149,"l":0.0000008019,"c":0.0000008055,"v":371812.205852,"t":1722164400}
+{"o":0.0000008055,"h":0.0000008165,"l":0.0000008007,"c":0.0000008118,"v":1162677.0549570001,"t":1722168000}
+{"o":0.0000008118,"h":0.0000008989,"l":0.0000008083,"c":0.0000008944,"v":11914450.4874419998,"t":1722171600}
+{"o":0.0000008944,"h":0.0000009053,"l":0.0000008865,"c":0.0000008955,"v":903024.85216,"t":1722175200}
+{"o":0.0000008955,"h":0.0000009002,"l":0.000000894,"c":0.0000008987,"v":0.0,"t":1722178800}
+{"o":0.0000008987,"h":0.000000902,"l":0.0000008943,"c":0.000000901,"v":0.0,"t":1722182400}
+{"o":0.000000901,"h":0.0000009035,"l":0.0000008728,"c":0.0000008751,"v":3426573.3400809998,"t":1722186000}
+{"o":0.0000008751,"h":0.0000008765,"l":0.0000007479,"c":0.0000007656,"v":22448568.0714970045,"t":1722189600}
+{"o":0.0000007656,"h":0.0000007701,"l":0.0000007596,"c":0.0000007629,"v":815207.251869,"t":1722193200}
+{"o":0.0000007629,"h":0.0000007645,"l":0.0000007516,"c":0.0000007523,"v":2615732.7301059999,"t":1722196800}
+{"o":0.0000007523,"h":0.0000007936,"l":0.0000007316,"c":0.0000007899,"v":14954213.9486460015,"t":1722200400}
+{"o":0.0000007899,"h":0.0000007995,"l":0.0000007786,"c":0.0000007856,"v":517947.982548,"t":1722204000}
+{"o":0.0000007856,"h":0.0000007872,"l":0.0000007744,"c":0.0000007754,"v":3867575.550206,"t":1722207600}
+{"o":0.0000007754,"h":0.0000008274,"l":0.000000747,"c":0.0000007663,"v":19203245.9814010002,"t":1722211200}
+{"o":0.0000007663,"h":0.0000007743,"l":0.0000007628,"c":0.0000007712,"v":559726.482324,"t":1722214800}
+{"o":0.0000007712,"h":0.0000007724,"l":0.0000007516,"c":0.0000007524,"v":0.0,"t":1722218400}
+{"o":0.0000007524,"h":0.0000007548,"l":0.0000007484,"c":0.0000007527,"v":0.0,"t":1722222000}
+{"o":0.0000007527,"h":0.0000007801,"l":0.0000007469,"c":0.0000007698,"v":1953568.1570599999,"t":1722225600}
+{"o":0.0000007698,"h":0.0000007724,"l":0.0000007683,"c":0.0000007697,"v":0.0,"t":1722229200}
+{"o":0.0000007697,"h":0.0000007737,"l":0.0000007687,"c":0.0000007729,"v":24452.087783,"t":1722232800}
+{"o":0.0000007729,"h":0.000000781,"l":0.0000007716,"c":0.0000007763,"v":250000.0,"t":1722236400}
+{"o":0.0000007763,"h":0.0000007803,"l":0.0000007758,"c":0.000000779,"v":0.0,"t":1722240000}
+{"o":0.000000779,"h":0.0000007801,"l":0.0000007676,"c":0.0000007681,"v":300000.0,"t":1722243600}
+{"o":0.0000007681,"h":0.0000007735,"l":0.000000766,"c":0.0000007705,"v":200000.0,"t":1722247200}
+{"o":0.0000007705,"h":0.0000007726,"l":0.0000007618,"c":0.0000007698,"v":939906.2295530001,"t":1722250800}
+{"o":0.0000007698,"h":0.0000007745,"l":0.0000007609,"c":0.0000007671,"v":1292230.2380850001,"t":1722254400}
+{"o":0.0000007671,"h":0.0000007757,"l":0.0000007398,"c":0.0000007479,"v":4996154.4603329999,"t":1722258000}
+{"o":0.0000007479,"h":0.0000007635,"l":0.0000007359,"c":0.0000007489,"v":1453459.5965160001,"t":1722261600}
+{"o":0.0000007489,"h":0.0000007876,"l":0.0000007377,"c":0.0000007818,"v":13563257.4462889992,"t":1722265200}
+{"o":0.0000007818,"h":0.0000007939,"l":0.0000007798,"c":0.0000007913,"v":0.0,"t":1722268800}
+{"o":0.0000007913,"h":0.0000007929,"l":0.0000007821,"c":0.0000007834,"v":0.0,"t":1722272400}
+{"o":0.0000007834,"h":0.0000008234,"l":0.0000007802,"c":0.0000008057,"v":2722577.8603370003,"t":1722276000}
+{"o":0.0000008057,"h":0.0000008203,"l":0.0000008006,"c":0.0000008123,"v":1135863.6509409999,"t":1722279600}
+{"o":0.0000008123,"h":0.0000008174,"l":0.0000008038,"c":0.0000008137,"v":103423.285412,"t":1722283200}
+{"o":0.0000008137,"h":0.0000008261,"l":0.0000007987,"c":0.0000008075,"v":1215976.2346940001,"t":1722286800}
+{"o":0.0000008075,"h":0.0000008108,"l":0.0000008006,"c":0.000000809,"v":100000.0,"t":1722290400}
+{"o":0.000000809,"h":0.0000008184,"l":0.000000799,"c":0.000000804,"v":743514.917594,"t":1722294000}
+{"o":0.000000804,"h":0.0000008104,"l":0.0000007981,"c":0.000000803,"v":250000.0,"t":1722297600}
+{"o":0.000000803,"h":0.000000823,"l":0.0000007994,"c":0.0000008224,"v":123656.180732,"t":1722301200}
+{"o":0.0000008224,"h":0.0000008273,"l":0.0000008007,"c":0.0000008059,"v":193853.157869,"t":1722304800}
+{"o":0.0000008059,"h":0.0000008229,"l":0.0000007977,"c":0.0000008135,"v":1007811.066891,"t":1722308400}
+{"o":0.0000008135,"h":0.0000008152,"l":0.0000008073,"c":0.0000008074,"v":0.0,"t":1722312000}
+{"o":0.0000008074,"h":0.0000008219,"l":0.0000008042,"c":0.0000008188,"v":172523.345145,"t":1722315600}
+{"o":0.0000008188,"h":0.0000008251,"l":0.0000008106,"c":0.0000008172,"v":1335460.779327,"t":1722319200}
+{"o":0.0000008172,"h":0.0000008433,"l":0.0000008074,"c":0.0000008326,"v":25086385.7549399994,"t":1722322800}
+{"o":0.0000008326,"h":0.0000008396,"l":0.0000008099,"c":0.0000008291,"v":4313381.0419270005,"t":1722326400}
+{"o":0.0000008291,"h":0.0000008292,"l":0.0000008095,"c":0.0000008146,"v":2144285.59039,"t":1722330000}
+{"o":0.0000008146,"h":0.0000008204,"l":0.0000007991,"c":0.0000008034,"v":946331.393005,"t":1722333600}
+{"o":0.0000008034,"h":0.0000008066,"l":0.0000008018,"c":0.0000008026,"v":200000.0,"t":1722337200}
+{"o":0.0000008026,"h":0.0000008101,"l":0.0000008003,"c":0.0000008008,"v":0.0,"t":1722340800}
+{"o":0.0000008008,"h":0.0000008161,"l":0.0000007955,"c":0.000000815,"v":24519.408534,"t":1722344400}
+{"o":0.000000815,"h":0.0000008188,"l":0.000000798,"c":0.0000008039,"v":200000.0,"t":1722348000}
+{"o":0.0000008039,"h":0.0000008164,"l":0.0000007971,"c":0.0000008077,"v":1311011.037272,"t":1722351600}
+{"o":0.0000008077,"h":0.000000813,"l":0.0000008001,"c":0.0000008075,"v":1003011.037272,"t":1722355200}
+{"o":0.0000008075,"h":0.0000008198,"l":0.0000007891,"c":0.0000008004,"v":748312.1858010001,"t":1722358800}
+{"o":0.0000008004,"h":0.0000008037,"l":0.0000007824,"c":0.0000007844,"v":2341771.7157109999,"t":1722362400}
+{"o":0.0000007844,"h":0.0000007916,"l":0.0000007832,"c":0.0000007844,"v":0.0,"t":1722366000}
+{"o":0.0000007844,"h":0.000000795,"l":0.0000007756,"c":0.0000007766,"v":0.0,"t":1722369600}
+{"o":0.0000007766,"h":0.0000007797,"l":0.0000007755,"c":0.0000007775,"v":0.0,"t":1722373200}
+{"o":0.0000007775,"h":0.0000008004,"l":0.0000007771,"c":0.0000007954,"v":4377362.6012030002,"t":1722376800}
+{"o":0.0000007954,"h":0.0000007977,"l":0.0000007927,"c":0.0000007963,"v":0.0,"t":1722380400}
+{"o":0.0000007963,"h":0.0000008011,"l":0.0000007843,"c":0.0000007851,"v":15084.536487,"t":1722384000}
+{"o":0.0000007851,"h":0.0000007892,"l":0.0000007816,"c":0.0000007823,"v":0.0,"t":1722387600}
+{"o":0.0000007823,"h":0.0000008013,"l":0.0000007805,"c":0.0000007863,"v":2000000.0,"t":1722391200}
+{"o":0.0000007863,"h":0.0000009577,"l":0.0000007814,"c":0.0000009537,"v":26852752.0455689989,"t":1722394800}
+{"o":0.0000009537,"h":0.0000009689,"l":0.000000924,"c":0.0000009376,"v":2340746.6989350002,"t":1722398400}
+{"o":0.0000009376,"h":0.0000009425,"l":0.0000009236,"c":0.0000009244,"v":0.0,"t":1722402000}
+{"o":0.0000009244,"h":0.0000009254,"l":0.0000009145,"c":0.0000009157,"v":0.0,"t":1722405600}
+{"o":0.0000009157,"h":0.0000009255,"l":0.0000009136,"c":0.0000009245,"v":3247403.524162,"t":1722409200}
+{"o":0.0000009245,"h":0.0000009277,"l":0.0000008786,"c":0.0000008794,"v":4147142.2297660001,"t":1722412800}
+{"o":0.0000008794,"h":0.0000008832,"l":0.0000008766,"c":0.0000008812,"v":0.0,"t":1722416400}
+{"o":0.0000008812,"h":0.0000008885,"l":0.0000008726,"c":0.0000008799,"v":80533.777605,"t":1722420000}
+{"o":0.0000008799,"h":0.0000008838,"l":0.0000007798,"c":0.0000007844,"v":14685217.2517049983,"t":1722423600}
+{"o":0.0000007844,"h":0.0000007868,"l":0.0000007689,"c":0.0000007744,"v":2129654.6447089999,"t":1722427200}
+{"o":0.0000007744,"h":0.000000867,"l":0.0000007612,"c":0.0000008478,"v":17128207.0983869992,"t":1722430800}
+{"o":0.0000008478,"h":0.0000008608,"l":0.0000008287,"c":0.0000008466,"v":2739900.7672539996,"t":1722434400}
+{"o":0.0000008466,"h":0.0000008504,"l":0.0000007294,"c":0.0000007342,"v":40443700.383781001,"t":1722438000}
+{"o":0.0000007342,"h":0.0000007404,"l":0.0000007175,"c":0.0000007247,"v":3267914.3270100001,"t":1722441600}
+{"o":0.0000007247,"h":0.0000007264,"l":0.0000007005,"c":0.0000007094,"v":4974015.966639,"t":1722445200}
+{"o":0.0000007094,"h":0.0000007403,"l":0.0000006994,"c":0.000000733,"v":6680480.2574110003,"t":1722448800}
+{"o":0.000000733,"h":0.0000007566,"l":0.0000007169,"c":0.0000007368,"v":275593.077429,"t":1722452400}
+{"o":0.0000007368,"h":0.0000007502,"l":0.0000007355,"c":0.0000007497,"v":0.0,"t":1722456000}
+{"o":0.0000007497,"h":0.000000774,"l":0.0000007377,"c":0.000000751,"v":9767372.8250329997,"t":1722459600}
+{"o":0.000000751,"h":0.0000007599,"l":0.0000007317,"c":0.0000007341,"v":6130398.2696359996,"t":1722463200}
+{"o":0.0000007341,"h":0.0000007413,"l":0.0000007124,"c":0.0000007195,"v":29860.56645,"t":1722466800}
+{"o":0.0000007195,"h":0.0000007422,"l":0.0000007145,"c":0.0000007291,"v":6233453.1166690001,"t":1722470400}
+{"o":0.0000007291,"h":0.0000007369,"l":0.0000007248,"c":0.0000007301,"v":18699.667192,"t":1722474000}
+{"o":0.0000007301,"h":0.0000007387,"l":0.0000007283,"c":0.0000007349,"v":0.0,"t":1722477600}
+{"o":0.0000007349,"h":0.000000753,"l":0.0000007301,"c":0.0000007389,"v":6573442.6957909996,"t":1722481200}
+{"o":0.0000007389,"h":0.0000007505,"l":0.0000007367,"c":0.0000007479,"v":0.0,"t":1722484800}
+{"o":0.0000007479,"h":0.0000007505,"l":0.0000007265,"c":0.00000073,"v":385333.157796,"t":1722488400}
+{"o":0.00000073,"h":0.0000007329,"l":0.0000007246,"c":0.0000007301,"v":685333.157796,"t":1722492000}
+{"o":0.0000007301,"h":0.0000007378,"l":0.0000007258,"c":0.0000007362,"v":757697.8700890001,"t":1722495600}
+{"o":0.0000007362,"h":0.0000007644,"l":0.0000007312,"c":0.0000007589,"v":4794237.5448980005,"t":1722499200}
+{"o":0.0000007589,"h":0.0000007648,"l":0.0000007562,"c":0.0000007641,"v":0.0,"t":1722502800}
+{"o":0.0000007641,"h":0.0000007651,"l":0.0000007596,"c":0.00000076,"v":0.0,"t":1722506400}
+{"o":0.00000076,"h":0.0000007628,"l":0.0000007562,"c":0.0000007574,"v":0.0,"t":1722510000}
+{"o":0.0000007574,"h":0.0000007584,"l":0.0000007496,"c":0.0000007517,"v":0.0,"t":1722513600}
+{"o":0.0000007517,"h":0.0000007601,"l":0.0000007498,"c":0.0000007574,"v":0.0,"t":1722517200}
+{"o":0.0000007574,"h":0.0000007808,"l":0.0000007558,"c":0.0000007807,"v":0.0,"t":1722520800}
+{"o":0.0000007807,"h":0.0000007961,"l":0.0000007467,"c":0.0000007572,"v":211991.635492,"t":1722524400}
+{"o":0.0000007572,"h":0.0000008466,"l":0.0000007494,"c":0.000000837,"v":13433539.9362750016,"t":1722528000}
+{"o":0.000000837,"h":0.000000851,"l":0.0000008364,"c":0.0000008374,"v":0.0,"t":1722531600}
+{"o":0.0000008374,"h":0.0000008601,"l":0.0000007986,"c":0.0000008105,"v":5143034.5581459999,"t":1722535200}
+{"o":0.0000008105,"h":0.0000008112,"l":0.0000007889,"c":0.0000007935,"v":1515953.350293,"t":1722538800}
+{"o":0.0000007935,"h":0.0000007995,"l":0.0000007801,"c":0.0000007815,"v":0.0,"t":1722542400}
+{"o":0.0000007815,"h":0.0000008249,"l":0.0000007681,"c":0.000000816,"v":3077217.8118850002,"t":1722546000}
+{"o":0.000000816,"h":0.0000008171,"l":0.0000007755,"c":0.0000007835,"v":5525123.0347349998,"t":1722549600}
+{"o":0.0000007835,"h":0.0000007858,"l":0.000000779,"c":0.0000007833,"v":100745.478914,"t":1722553200}
+{"o":0.0000007833,"h":0.0000008015,"l":0.0000007628,"c":0.0000008006,"v":6683601.7301340001,"t":1722556800}
+{"o":0.0000008006,"h":0.0000008141,"l":0.0000007645,"c":0.0000007764,"v":3062771.1142390002,"t":1722560400}
+{"o":0.0000007764,"h":0.0000007905,"l":0.0000007728,"c":0.0000007824,"v":0.0,"t":1722564000}
+{"o":0.0000007824,"h":0.0000007856,"l":0.0000007721,"c":0.0000007745,"v":23687.734905,"t":1722567600}
+{"o":0.0000007745,"h":0.0000007772,"l":0.0000007707,"c":0.0000007707,"v":0.0,"t":1722571200}
+{"o":0.0000007707,"h":0.0000007848,"l":0.0000007703,"c":0.0000007839,"v":0.0,"t":1722574800}
+{"o":0.0000007839,"h":0.0000008304,"l":0.0000007817,"c":0.0000008154,"v":6410497.9191709999,"t":1722578400}
+{"o":0.0000008154,"h":0.0000008274,"l":0.0000008119,"c":0.0000008182,"v":498362.375141,"t":1722582000}
+{"o":0.0000008182,"h":0.0000008238,"l":0.0000007991,"c":0.0000007994,"v":900459.5767109999,"t":1722585600}
+{"o":0.0000007994,"h":0.0000007998,"l":0.0000007924,"c":0.000000795,"v":4017225.7179310001,"t":1722589200}
+{"o":0.000000795,"h":0.0000007981,"l":0.0000007902,"c":0.0000007927,"v":0.0,"t":1722592800}
+{"o":0.0000007927,"h":0.0000007943,"l":0.0000007857,"c":0.0000007905,"v":253191.639153,"t":1722596400}
+{"o":0.0000007905,"h":0.0000009525,"l":0.0000007859,"c":0.0000009426,"v":23199872.6008049995,"t":1722600000}
+{"o":0.0000009426,"h":0.0000009701,"l":0.0000009223,"c":0.0000009483,"v":1264617.0401300001,"t":1722603600}
+{"o":0.0000009483,"h":0.0000010118,"l":0.0000009299,"c":0.0000009808,"v":96873.432818,"t":1722607200}
+{"o":0.0000009808,"h":0.0000010117,"l":0.0000009155,"c":0.0000009447,"v":641631.957512,"t":1722610800}
+{"o":0.0000009447,"h":0.0000009612,"l":0.0000009243,"c":0.0000009423,"v":121150.356177,"t":1722614400}
+{"o":0.0000009423,"h":0.0000009484,"l":0.0000008621,"c":0.0000008729,"v":9352863.7377530001,"t":1722618000}
+{"o":0.0000008729,"h":0.0000008835,"l":0.0000008612,"c":0.0000008751,"v":522952.926716,"t":1722621600}
+{"o":0.0000008751,"h":0.0000008946,"l":0.0000008537,"c":0.0000008669,"v":200366.297071,"t":1722625200}
+{"o":0.0000008669,"h":0.0000009378,"l":0.0000008522,"c":0.0000009178,"v":7402934.3330600001,"t":1722628800}
+{"o":0.0000009178,"h":0.0000009541,"l":0.0000009046,"c":0.0000009121,"v":3960755.9439909998,"t":1722632400}
+{"o":0.0000009121,"h":0.0000009355,"l":0.0000008948,"c":0.0000009078,"v":2458076.7060420001,"t":1722636000}
+{"o":0.0000009078,"h":0.0000009182,"l":0.0000008624,"c":0.0000008686,"v":5564391.8881700002,"t":1722639600}
+{"o":0.0000008686,"h":0.0000008844,"l":0.0000008416,"c":0.0000008576,"v":3151641.5011009998,"t":1722643200}
+{"o":0.0000008576,"h":0.0000008718,"l":0.0000008496,"c":0.0000008524,"v":0.0,"t":1722646800}
+{"o":0.0000008524,"h":0.0000008609,"l":0.0000008401,"c":0.0000008521,"v":4738310.6487910002,"t":1722650400}
+{"o":0.0000008521,"h":0.0000008548,"l":0.0000008298,"c":0.0000008307,"v":18367.369603,"t":1722654000}
+{"o":0.0000008307,"h":0.0000008435,"l":0.0000008179,"c":0.0000008285,"v":1390947.4529189998,"t":1722657600}
+{"o":0.0000008285,"h":0.0000008595,"l":0.0000008232,"c":0.0000008555,"v":4634771.1725500003,"t":1722661200}
+{"o":0.0000008555,"h":0.000000858,"l":0.0000008443,"c":0.0000008464,"v":535556.257432,"t":1722664800}
+{"o":0.0000008464,"h":0.0000008515,"l":0.0000008412,"c":0.0000008511,"v":0.0,"t":1722668400}
+{"o":0.0000008511,"h":0.000000889,"l":0.0000008497,"c":0.0000008716,"v":4397307.2244690005,"t":1722672000}
+{"o":0.0000008716,"h":0.0000008913,"l":0.0000008583,"c":0.0000008755,"v":1930857.1683189999,"t":1722675600}
+{"o":0.0000008755,"h":0.000000935,"l":0.0000008696,"c":0.0000009226,"v":6304372.8941710014,"t":1722679200}
+{"o":0.0000009226,"h":0.0000009292,"l":0.0000009177,"c":0.0000009229,"v":214756.554949,"t":1722682800}
+{"o":0.0000009229,"h":0.0000009299,"l":0.0000009157,"c":0.0000009255,"v":13294.0,"t":1722686400}
+{"o":0.0000009255,"h":0.0000009334,"l":0.0000009245,"c":0.0000009294,"v":0.0,"t":1722690000}
+{"o":0.0000009294,"h":0.0000009354,"l":0.0000009189,"c":0.0000009284,"v":154385.895332,"t":1722693600}
+{"o":0.0000009284,"h":0.0000009624,"l":0.0000009001,"c":0.0000009361,"v":718373.0750130001,"t":1722697200}
+{"o":0.0000009361,"h":0.0000009463,"l":0.0000009013,"c":0.0000009204,"v":715958.33666,"t":1722700800}
+{"o":0.0000009204,"h":0.0000010351,"l":0.0000008873,"c":0.0000009131,"v":29902920.0243049972,"t":1722704400}
+{"o":0.0000009131,"h":0.0000009297,"l":0.000000847,"c":0.0000008543,"v":6404432.5680329995,"t":1722708000}
+{"o":0.0000008543,"h":0.000000869,"l":0.0000008452,"c":0.0000008662,"v":1378515.4663540001,"t":1722711600}
+{"o":0.0000008662,"h":0.0000008686,"l":0.000000845,"c":0.0000008571,"v":1582174.3851080001,"t":1722715200}
+{"o":0.0000008571,"h":0.0000008718,"l":0.0000008421,"c":0.0000008562,"v":250000.0,"t":1722718800}
+{"o":0.0000008562,"h":0.0000008617,"l":0.0000008403,"c":0.0000008421,"v":2075000.0,"t":1722722400}
+{"o":0.0000008421,"h":0.0000008777,"l":0.0000008357,"c":0.0000008761,"v":4753543.9169269996,"t":1722726000}
+{"o":0.0000008761,"h":0.0000008777,"l":0.0000008577,"c":0.0000008594,"v":1955043.2157999999,"t":1722729600}
+{"o":0.0000008594,"h":0.0000008726,"l":0.0000008464,"c":0.0000008474,"v":500000.24079,"t":1722733200}
+{"o":0.0000008474,"h":0.0000008603,"l":0.000000836,"c":0.0000008516,"v":160404.157889,"t":1722736800}
+{"o":0.0000008516,"h":0.0000008602,"l":0.0000008496,"c":0.0000008583,"v":0.0,"t":1722740400}
+{"o":0.0000008583,"h":0.000000867,"l":0.0000008575,"c":0.0000008666,"v":0.0,"t":1722744000}
+{"o":0.0000008666,"h":0.0000008672,"l":0.0000008449,"c":0.00000085,"v":450000.0,"t":1722747600}
+{"o":0.00000085,"h":0.0000008536,"l":0.0000008437,"c":0.0000008457,"v":700000.0,"t":1722751200}
+{"o":0.0000008457,"h":0.0000008641,"l":0.0000008448,"c":0.0000008626,"v":0.0,"t":1722754800}
+{"o":0.0000008626,"h":0.0000008704,"l":0.0000008518,"c":0.0000008538,"v":0.0,"t":1722758400}
+{"o":0.0000008538,"h":0.0000008559,"l":0.0000008338,"c":0.0000008451,"v":3095541.8603699994,"t":1722762000}
+{"o":0.0000008451,"h":0.0000008503,"l":0.0000008404,"c":0.0000008416,"v":0.0,"t":1722765600}
+{"o":0.0000008416,"h":0.000000854,"l":0.0000008389,"c":0.0000008522,"v":134624.016341,"t":1722769200}
+{"o":0.0000008522,"h":0.0000008544,"l":0.0000008431,"c":0.0000008441,"v":0.0,"t":1722772800}
+{"o":0.0000008441,"h":0.0000008561,"l":0.0000008428,"c":0.0000008557,"v":352280.54113,"t":1722776400}
+{"o":0.0000008557,"h":0.0000008976,"l":0.0000008546,"c":0.0000008928,"v":0.0,"t":1722780000}
+{"o":0.0000008928,"h":0.0000009117,"l":0.0000008331,"c":0.0000008501,"v":605000.24079,"t":1722783600}
+{"o":0.0000008501,"h":0.0000008962,"l":0.0000007323,"c":0.0000007582,"v":35228713.4712039977,"t":1722787200}
+{"o":0.0000007582,"h":0.0000008016,"l":0.0000007433,"c":0.0000007721,"v":11209749.5336770006,"t":1722790800}
+{"o":0.0000007721,"h":0.0000007745,"l":0.0000007426,"c":0.0000007479,"v":258000.604297,"t":1722794400}
+{"o":0.0000007479,"h":0.0000007918,"l":0.0000007249,"c":0.0000007706,"v":260023.490326,"t":1722798000}
+{"o":0.0000007706,"h":0.0000007756,"l":0.0000007529,"c":0.000000767,"v":0.0,"t":1722801600}
+{"o":0.000000767,"h":0.000000782,"l":0.000000757,"c":0.0000007701,"v":100000.0,"t":1722805200}
+{"o":0.0000007701,"h":0.0000007729,"l":0.0000007578,"c":0.0000007682,"v":0.0,"t":1722808800}
+{"o":0.0000007682,"h":0.0000007875,"l":0.0000007542,"c":0.0000007704,"v":375087.355727,"t":1722812400}
+{"o":0.0000007704,"h":0.0000008202,"l":0.000000757,"c":0.0000008035,"v":1000000.0,"t":1722816000}
+{"o":0.0000008035,"h":0.0000008946,"l":0.0000007482,"c":0.0000007706,"v":1516732.5781340001,"t":1722819600}
+{"o":0.0000007706,"h":0.0000008081,"l":0.0000007375,"c":0.0000007739,"v":4564086.9635730004,"t":1722823200}
+{"o":0.0000007739,"h":0.0000008046,"l":0.0000007523,"c":0.0000007824,"v":245399.810564,"t":1722826800}
+{"o":0.0000007824,"h":0.0000008171,"l":0.000000751,"c":0.0000007895,"v":1218296.4662810001,"t":1722830400}
+{"o":0.0000007895,"h":0.0000008775,"l":0.0000007214,"c":0.00000077,"v":905220.233292,"t":1722834000}
+{"o":0.00000077,"h":0.0000008318,"l":0.0000007455,"c":0.0000007623,"v":252610.116646,"t":1722837600}
+{"o":0.0000007623,"h":0.0000008383,"l":0.0000007177,"c":0.0000007843,"v":4697480.1294820001,"t":1722841200}
+{"o":0.0000007843,"h":0.0000008071,"l":0.0000007738,"c":0.0000007934,"v":209412.668896,"t":1722844800}
+{"o":0.0000007934,"h":0.0000008243,"l":0.0000007668,"c":0.0000007829,"v":1138762.977589,"t":1722848400}
+{"o":0.0000007829,"h":0.0000008283,"l":0.0000007794,"c":0.0000008077,"v":0.0,"t":1722852000}
+{"o":0.0000008077,"h":0.0000008485,"l":0.0000007362,"c":0.0000007455,"v":4683312.3581879996,"t":1722855600}
+{"o":0.0000007455,"h":0.0000008035,"l":0.0000007291,"c":0.0000007777,"v":908042.2416689999,"t":1722859200}
+{"o":0.0000007777,"h":0.0000007925,"l":0.0000007006,"c":0.0000007084,"v":0.0,"t":1722862800}
+{"o":0.0000007084,"h":0.00000082,"l":0.0000006523,"c":0.0000007775,"v":1917849.06642,"t":1722866400}
+{"o":0.0000007775,"h":0.0000008085,"l":0.0000007568,"c":0.0000007889,"v":593525.084847,"t":1722870000}
+{"o":0.0000007889,"h":0.0000008258,"l":0.0000007564,"c":0.0000008086,"v":6164911.5834100004,"t":1722873600}
+{"o":0.0000008086,"h":0.0000008168,"l":0.0000007686,"c":0.0000007928,"v":1517170.7452770001,"t":1722877200}
+{"o":0.0000007928,"h":0.0000008314,"l":0.0000007658,"c":0.0000008011,"v":154715.426142,"t":1722880800}
+{"o":0.0000008011,"h":0.0000008131,"l":0.0000007631,"c":0.0000007766,"v":95523.90257,"t":1722884400}
+{"o":0.0000007766,"h":0.0000008156,"l":0.0000007546,"c":0.0000007938,"v":273770.031837,"t":1722888000}
+{"o":0.0000007938,"h":0.0000008045,"l":0.0000007744,"c":0.0000007989,"v":125900.647586,"t":1722891600}
+{"o":0.0000007989,"h":0.0000008061,"l":0.0000007757,"c":0.0000007859,"v":4431708.9048779998,"t":1722895200}
+{"o":0.0000007859,"h":0.0000008068,"l":0.0000007393,"c":0.0000007668,"v":722737.912458,"t":1722898800}
+{"o":0.0000007668,"h":0.000000823,"l":0.0000007149,"c":0.0000007664,"v":194617.235304,"t":1722902400}
+{"o":0.0000007664,"h":0.0000009131,"l":0.000000757,"c":0.0000009036,"v":21882692.7151890025,"t":1722906000}
+{"o":0.0000009036,"h":0.0000009094,"l":0.0000008771,"c":0.0000008999,"v":3184969.2397439997,"t":1722909600}
+{"o":0.0000008999,"h":0.0000009125,"l":0.0000008821,"c":0.0000008893,"v":2726824.0516770002,"t":1722913200}
+{"o":0.0000008893,"h":0.0000010291,"l":0.000000858,"c":0.0000010008,"v":18163362.8118359968,"t":1722916800}
+{"o":0.0000010008,"h":0.0000010245,"l":0.0000009841,"c":0.0000009938,"v":893756.984213,"t":1722920400}
+{"o":0.0000009938,"h":0.0000010809,"l":0.0000009885,"c":0.0000010771,"v":6456710.2497979999,"t":1722924000}
+{"o":0.0000010771,"h":0.0000010889,"l":0.0000010467,"c":0.0000010591,"v":2964908.5542640002,"t":1722927600}
+{"o":0.0000010591,"h":0.0000011007,"l":0.0000009447,"c":0.0000009766,"v":9694933.5549299996,"t":1722931200}
+{"o":0.0000009766,"h":0.0000010021,"l":0.0000009624,"c":0.0000009845,"v":1559253.9847949999,"t":1722934800}
+{"o":0.0000009845,"h":0.0000009921,"l":0.0000009773,"c":0.0000009818,"v":0.0,"t":1722938400}
+{"o":0.0000009818,"h":0.000001002,"l":0.0000009685,"c":0.0000009898,"v":916286.721539,"t":1722942000}
+{"o":0.0000009898,"h":0.0000010084,"l":0.0000009825,"c":0.0000010038,"v":372401.257972,"t":1722945600}
+{"o":0.0000010038,"h":0.0000010231,"l":0.000000985,"c":0.0000010016,"v":1113412.8669189999,"t":1722949200}
+{"o":0.0000010016,"h":0.0000010439,"l":0.0000009488,"c":0.0000010001,"v":15888.0,"t":1722952800}
+{"o":0.0000010001,"h":0.0000010111,"l":0.0000009886,"c":0.0000009929,"v":0.0,"t":1722956400}
+{"o":0.0000009929,"h":0.0000010094,"l":0.000000978,"c":0.0000009827,"v":298000.0,"t":1722960000}
+{"o":0.0000009827,"h":0.0000010002,"l":0.0000009702,"c":0.0000009972,"v":0.0,"t":1722963600}
+{"o":0.0000009972,"h":0.0000010098,"l":0.0000009799,"c":0.0000009974,"v":1155842.0836970001,"t":1722967200}
+{"o":0.0000009974,"h":0.0000010099,"l":0.0000009793,"c":0.0000009914,"v":224335.094537,"t":1722970800}
+{"o":0.0000009914,"h":0.0000010008,"l":0.0000009396,"c":0.0000009439,"v":4272376.7388180001,"t":1722974400}
+{"o":0.0000009439,"h":0.0000009635,"l":0.000000941,"c":0.0000009462,"v":367670.488612,"t":1722978000}
+{"o":0.0000009462,"h":0.0000009632,"l":0.0000009191,"c":0.0000009514,"v":510010.675677,"t":1722981600}
+{"o":0.0000009514,"h":0.0000009966,"l":0.0000009451,"c":0.0000009704,"v":7575134.5820359997,"t":1722985200}
+{"o":0.0000009704,"h":0.0000009914,"l":0.0000009384,"c":0.0000009735,"v":3548506.0777539993,"t":1722988800}
+{"o":0.0000009735,"h":0.00000099,"l":0.0000009299,"c":0.0000009428,"v":431386.807937,"t":1722992400}
+{"o":0.0000009428,"h":0.0000009844,"l":0.0000009258,"c":0.0000009613,"v":500000.0,"t":1722996000}
+{"o":0.0000009613,"h":0.0000009701,"l":0.0000009466,"c":0.0000009538,"v":100000.0,"t":1722999600}
+{"o":0.0000009538,"h":0.0000009857,"l":0.0000009358,"c":0.0000009679,"v":639221.7619779999,"t":1723003200}
+{"o":0.0000009679,"h":0.0000009707,"l":0.0000009553,"c":0.0000009662,"v":8092.683757,"t":1723006800}
+{"o":0.0000009662,"h":0.0000009762,"l":0.0000009615,"c":0.0000009741,"v":0.0,"t":1723010400}
+{"o":0.0000009741,"h":0.0000009835,"l":0.0000009487,"c":0.0000009574,"v":1146788.3065770001,"t":1723014000}
+{"o":0.0000009574,"h":0.0000009605,"l":0.0000009451,"c":0.0000009491,"v":0.0,"t":1723017600}
+{"o":0.0000009491,"h":0.0000009554,"l":0.0000009425,"c":0.0000009544,"v":0.0,"t":1723021200}
+{"o":0.0000009544,"h":0.0000009581,"l":0.000000945,"c":0.0000009575,"v":0.0,"t":1723024800}
+{"o":0.0000009575,"h":0.0000009684,"l":0.0000009335,"c":0.00000094,"v":2616724.207622,"t":1723028400}
+{"o":0.00000094,"h":0.0000009446,"l":0.0000009279,"c":0.00000093,"v":0.0,"t":1723032000}
+{"o":0.00000093,"h":0.0000009424,"l":0.0000008602,"c":0.0000008758,"v":9231525.8087610025,"t":1723035600}
+{"o":0.0000008758,"h":0.0000009114,"l":0.0000008717,"c":0.0000009052,"v":0.0,"t":1723039200}
+{"o":0.0000009052,"h":0.0000009101,"l":0.0000008556,"c":0.0000008636,"v":299037.820349,"t":1723042800}
+{"o":0.0000008636,"h":0.0000008746,"l":0.0000008574,"c":0.0000008666,"v":0.0,"t":1723046400}
+{"o":0.0000008666,"h":0.000000882,"l":0.0000008624,"c":0.0000008762,"v":115016.627625,"t":1723050000}
+{"o":0.0000008762,"h":0.0000008957,"l":0.0000008562,"c":0.0000008734,"v":172319.414165,"t":1723053600}
+{"o":0.0000008734,"h":0.0000008822,"l":0.0000008596,"c":0.00000087,"v":74586.122238,"t":1723057200}
+{"o":0.00000087,"h":0.0000008929,"l":0.0000008416,"c":0.0000008614,"v":896326.327662,"t":1723060800}
+{"o":0.0000008614,"h":0.000000892,"l":0.0000008447,"c":0.000000878,"v":2827119.1153059998,"t":1723064400}
+{"o":0.000000878,"h":0.0000009031,"l":0.0000008588,"c":0.0000008716,"v":646747.781614,"t":1723068000}
+{"o":0.0000008716,"h":0.0000008815,"l":0.0000008507,"c":0.0000008676,"v":3605600.6447919998,"t":1723071600}
+{"o":0.0000008676,"h":0.0000008877,"l":0.0000008317,"c":0.0000008436,"v":500383.419985,"t":1723075200}
+{"o":0.0000008436,"h":0.0000008854,"l":0.0000007924,"c":0.000000831,"v":8905729.5391409993,"t":1723078800}
+{"o":0.000000831,"h":0.0000008602,"l":0.0000008163,"c":0.0000008487,"v":1407536.5463080001,"t":1723082400}
+{"o":0.0000008487,"h":0.0000008612,"l":0.0000008401,"c":0.0000008576,"v":750000.0,"t":1723086000}
+{"o":0.0000008576,"h":0.0000008671,"l":0.0000008301,"c":0.0000008445,"v":750000.0,"t":1723089600}
+{"o":0.0000008445,"h":0.0000008451,"l":0.0000008346,"c":0.000000838,"v":0.0,"t":1723093200}
+{"o":0.000000838,"h":0.0000008437,"l":0.0000008283,"c":0.0000008316,"v":0.0,"t":1723096800}
+{"o":0.0000008316,"h":0.0000008537,"l":0.0000008241,"c":0.000000853,"v":59098.800718,"t":1723100400}
+{"o":0.000000853,"h":0.000000854,"l":0.000000846,"c":0.000000847,"v":0.0,"t":1723104000}
+{"o":0.000000847,"h":0.0000008514,"l":0.0000008396,"c":0.0000008467,"v":48728.200275,"t":1723107600}
+{"o":0.0000008467,"h":0.0000008545,"l":0.0000008438,"c":0.000000848,"v":122584.440745,"t":1723111200}
+{"o":0.000000848,"h":0.0000009368,"l":0.0000008416,"c":0.0000009323,"v":11452921.9476180002,"t":1723114800}
+{"o":0.0000009323,"h":0.0000009631,"l":0.0000009068,"c":0.0000009327,"v":696364.136908,"t":1723118400}
+{"o":0.0000009327,"h":0.0000009503,"l":0.0000009145,"c":0.0000009374,"v":100000.0,"t":1723122000}
+{"o":0.0000009374,"h":0.0000009671,"l":0.0000008997,"c":0.0000009321,"v":231128.282746,"t":1723125600}
+{"o":0.0000009321,"h":0.0000009385,"l":0.0000009183,"c":0.0000009235,"v":369680.306311,"t":1723129200}
+{"o":0.0000009235,"h":0.0000009325,"l":0.0000009107,"c":0.000000932,"v":0.0,"t":1723132800}
+{"o":0.000000932,"h":0.0000009605,"l":0.0000009304,"c":0.0000009596,"v":3599193.4040420004,"t":1723136400}
+{"o":0.0000009596,"h":0.0000009626,"l":0.0000009196,"c":0.0000009251,"v":3854602.493553,"t":1723140000}
+{"o":0.0000009251,"h":0.0000009359,"l":0.0000009092,"c":0.0000009181,"v":1066573.201199,"t":1723143600}
+{"o":0.0000009181,"h":0.0000009206,"l":0.0000009139,"c":0.000000918,"v":0.0,"t":1723147200}
+{"o":0.000000918,"h":0.0000009183,"l":0.0000008901,"c":0.000000892,"v":0.0,"t":1723150800}
+{"o":0.000000892,"h":0.0000009373,"l":0.000000882,"c":0.0000009094,"v":138859.244084,"t":1723154400}
+{"o":0.0000009094,"h":0.0000009341,"l":0.0000008973,"c":0.0000009193,"v":86703.47162,"t":1723158000}
+{"o":0.0000009193,"h":0.0000009333,"l":0.0000008787,"c":0.0000008912,"v":4081984.5961699998,"t":1723161600}
+{"o":0.0000008912,"h":0.0000008977,"l":0.000000881,"c":0.0000008896,"v":580447.667562,"t":1723165200}
+{"o":0.0000008896,"h":0.0000009012,"l":0.0000008865,"c":0.0000009008,"v":0.0,"t":1723168800}
+{"o":0.0000009008,"h":0.0000009014,"l":0.0000008902,"c":0.0000008975,"v":0.0,"t":1723172400}
+{"o":0.0000008975,"h":0.0000009153,"l":0.0000008966,"c":0.0000009141,"v":0.0,"t":1723176000}
+{"o":0.0000009141,"h":0.0000009181,"l":0.0000009055,"c":0.0000009076,"v":0.0,"t":1723179600}
+{"o":0.0000009076,"h":0.0000009136,"l":0.000000873,"c":0.0000008774,"v":1643219.823024,"t":1723183200}
+{"o":0.0000008774,"h":0.0000008775,"l":0.0000008591,"c":0.0000008655,"v":1365860.5305699999,"t":1723186800}
+{"o":0.0000008655,"h":0.0000008662,"l":0.0000008522,"c":0.0000008538,"v":250000.0,"t":1723190400}
+{"o":0.0000008538,"h":0.0000008673,"l":0.0000008529,"c":0.0000008643,"v":0.0,"t":1723194000}
+{"o":0.0000008643,"h":0.0000008837,"l":0.0000008576,"c":0.0000008702,"v":4104177.6220260002,"t":1723197600}
+{"o":0.0000008702,"h":0.0000008787,"l":0.0000008477,"c":0.0000008494,"v":5681119.3265590006,"t":1723201200}
+{"o":0.0000008494,"h":0.0000008614,"l":0.0000008489,"c":0.0000008565,"v":136.444293,"t":1723204800}
+{"o":0.0000008565,"h":0.000000869,"l":0.0000008312,"c":0.0000008342,"v":11973.994067,"t":1723208400}
+{"o":0.0000008342,"h":0.0000008656,"l":0.0000008233,"c":0.0000008468,"v":1227120.0207459999,"t":1723212000}
+{"o":0.0000008468,"h":0.0000008618,"l":0.000000833,"c":0.0000008512,"v":11976.391814,"t":1723215600}
+{"o":0.0000008512,"h":0.0000008541,"l":0.0000008348,"c":0.0000008434,"v":74572.568184,"t":1723219200}
+{"o":0.0000008434,"h":0.0000008458,"l":0.0000007428,"c":0.00000075,"v":15226423.9691679999,"t":1723222800}
+{"o":0.00000075,"h":0.0000007595,"l":0.0000007419,"c":0.00000075,"v":111883.414653,"t":1723226400}
+{"o":0.00000075,"h":0.0000007539,"l":0.000000746,"c":0.0000007499,"v":2262.66105,"t":1723230000}
+{"o":0.0000007499,"h":0.000000765,"l":0.0000007455,"c":0.0000007633,"v":2560231.4389009997,"t":1723233600}
+{"o":0.0000007633,"h":0.0000007722,"l":0.0000007365,"c":0.0000007443,"v":3120118.0398459998,"t":1723237200}
+{"o":0.0000007443,"h":0.0000007838,"l":0.0000007364,"c":0.0000007668,"v":4313498.5977429999,"t":1723240800}
+{"o":0.0000007668,"h":0.0000007791,"l":0.0000007548,"c":0.0000007672,"v":630527.475593,"t":1723244400}
+{"o":0.0000007672,"h":0.0000007778,"l":0.0000007464,"c":0.0000007651,"v":1233341.260369,"t":1723248000}
+{"o":0.0000007651,"h":0.0000007706,"l":0.0000007533,"c":0.0000007619,"v":250000.0,"t":1723251600}
+{"o":0.0000007619,"h":0.0000007726,"l":0.0000007546,"c":0.0000007721,"v":167957.614495,"t":1723255200}
+{"o":0.0000007721,"h":0.0000007776,"l":0.0000007574,"c":0.0000007679,"v":1324474.3691670001,"t":1723258800}
+{"o":0.0000007679,"h":0.0000007776,"l":0.0000007672,"c":0.000000771,"v":0.0,"t":1723262400}
+{"o":0.000000771,"h":0.0000007743,"l":0.000000766,"c":0.0000007686,"v":0.0,"t":1723266000}
+{"o":0.0000007686,"h":0.0000007745,"l":0.0000007637,"c":0.000000771,"v":25855.354838,"t":1723269600}
+{"o":0.000000771,"h":0.0000007729,"l":0.0000007665,"c":0.0000007665,"v":12702.851422,"t":1723273200}
+{"o":0.0000007665,"h":0.0000007802,"l":0.0000007646,"c":0.0000007777,"v":25852.68984,"t":1723276800}
+{"o":0.0000007777,"h":0.0000007804,"l":0.0000007681,"c":0.000000772,"v":25847.46451,"t":1723280400}
+{"o":0.000000772,"h":0.0000007782,"l":0.0000007688,"c":0.0000007774,"v":25842.240765,"t":1723284000}
+{"o":0.0000007774,"h":0.0000007797,"l":0.000000774,"c":0.000000775,"v":0.0,"t":1723287600}
+{"o":0.000000775,"h":0.0000007865,"l":0.0000007666,"c":0.0000007805,"v":3595784.5009229993,"t":1723291200}
+{"o":0.0000007805,"h":0.0000007889,"l":0.0000007802,"c":0.0000007882,"v":0.0,"t":1723294800}
+{"o":0.0000007882,"h":0.0000007893,"l":0.0000007834,"c":0.0000007844,"v":0.0,"t":1723298400}
+{"o":0.0000007844,"h":0.0000007858,"l":0.0000007691,"c":0.0000007795,"v":2617888.4838960003,"t":1723302000}
+{"o":0.0000007795,"h":0.0000007845,"l":0.0000007726,"c":0.0000007767,"v":25708.994166,"t":1723305600}
+{"o":0.0000007767,"h":0.0000007788,"l":0.000000772,"c":0.0000007729,"v":0.0,"t":1723309200}
+{"o":0.0000007729,"h":0.0000007742,"l":0.0000007604,"c":0.0000007657,"v":1872517.2437770001,"t":1723312800}
+{"o":0.0000007657,"h":0.0000007697,"l":0.0000007593,"c":0.0000007649,"v":203645.21719,"t":1723316400}
+{"o":0.0000007649,"h":0.0000007687,"l":0.000000763,"c":0.0000007654,"v":0.0,"t":1723320000}
+{"o":0.0000007654,"h":0.0000007744,"l":0.0000007619,"c":0.0000007715,"v":350294.451456,"t":1723323600}
+{"o":0.0000007715,"h":0.0000007741,"l":0.0000007624,"c":0.0000007646,"v":1299474.3691670001,"t":1723327200}
+{"o":0.0000007646,"h":0.0000008186,"l":0.0000007646,"c":0.0000008165,"v":8642418.9715100005,"t":1723330800}
+{"o":0.0000008165,"h":0.0000008234,"l":0.000000811,"c":0.0000008176,"v":261844.856794,"t":1723334400}
+{"o":0.0000008176,"h":0.0000008281,"l":0.0000008146,"c":0.0000008219,"v":886937.634382,"t":1723338000}
+{"o":0.0000008219,"h":0.0000008282,"l":0.0000008202,"c":0.0000008269,"v":311959.827807,"t":1723341600}
+{"o":0.0000008269,"h":0.0000008383,"l":0.0000008155,"c":0.0000008334,"v":21276.49002,"t":1723345200}
+{"o":0.0000008334,"h":0.0000008382,"l":0.0000008124,"c":0.0000008178,"v":3000000.0,"t":1723348800}
+{"o":0.0000008178,"h":0.0000008187,"l":0.0000007559,"c":0.0000007575,"v":8274369.4353859993,"t":1723352400}
+{"o":0.0000007575,"h":0.0000007595,"l":0.0000007558,"c":0.0000007574,"v":0.0,"t":1723356000}
+{"o":0.0000007574,"h":0.0000008556,"l":0.0000007509,"c":0.0000008311,"v":18562916.4170019999,"t":1723359600}
+{"o":0.0000008311,"h":0.000000833,"l":0.0000008283,"c":0.0000008323,"v":0.0,"t":1723363200}
+{"o":0.0000008323,"h":0.0000008389,"l":0.0000008242,"c":0.0000008364,"v":0.0,"t":1723366800}
+{"o":0.0000008364,"h":0.0000008417,"l":0.0000008203,"c":0.0000008403,"v":5237369.9349450003,"t":1723370400}
+{"o":0.0000008403,"h":0.0000008519,"l":0.0000008194,"c":0.0000008279,"v":495162.51489,"t":1723374000}
+{"o":0.0000008279,"h":0.0000008454,"l":0.0000008272,"c":0.0000008397,"v":0.0,"t":1723377600}
+{"o":0.0000008397,"h":0.000000849,"l":0.0000008374,"c":0.0000008395,"v":0.0,"t":1723381200}
+{"o":0.0000008395,"h":0.000000856,"l":0.0000008387,"c":0.0000008524,"v":0.0,"t":1723384800}
+{"o":0.0000008524,"h":0.0000008623,"l":0.0000008296,"c":0.0000008335,"v":359644.066903,"t":1723388400}
+{"o":0.0000008335,"h":0.0000008368,"l":0.0000008128,"c":0.0000008159,"v":4514802.1849509999,"t":1723392000}
+{"o":0.0000008159,"h":0.000000821,"l":0.0000008104,"c":0.0000008139,"v":0.0,"t":1723395600}
+{"o":0.0000008139,"h":0.0000008554,"l":0.0000007936,"c":0.0000008493,"v":8304867.2649730006,"t":1723399200}
+{"o":0.0000008493,"h":0.0000008682,"l":0.0000008386,"c":0.0000008519,"v":470583.122401,"t":1723402800}
+{"o":0.0000008519,"h":0.0000008631,"l":0.000000851,"c":0.0000008624,"v":0.0,"t":1723406400}
+{"o":0.0000008624,"h":0.0000008694,"l":0.0000007418,"c":0.0000007463,"v":16008144.8059360012,"t":1723410000}
+{"o":0.0000007463,"h":0.0000007692,"l":0.0000007382,"c":0.0000007495,"v":823261.184476,"t":1723413600}
+{"o":0.0000007495,"h":0.0000007714,"l":0.0000007494,"c":0.0000007679,"v":3158976.0333830002,"t":1723417200}
+{"o":0.0000007679,"h":0.0000007778,"l":0.000000756,"c":0.0000007695,"v":2023034.38314,"t":1723420800}
+{"o":0.0000007695,"h":0.00000078,"l":0.0000007621,"c":0.0000007732,"v":90121.443777,"t":1723424400}
+{"o":0.0000007732,"h":0.0000007774,"l":0.0000007682,"c":0.000000769,"v":0.0,"t":1723428000}
+{"o":0.000000769,"h":0.0000007816,"l":0.0000007661,"c":0.0000007772,"v":533771.685009,"t":1723431600}
+{"o":0.0000007772,"h":0.0000007804,"l":0.0000007746,"c":0.0000007794,"v":238566.489877,"t":1723435200}
+{"o":0.0000007794,"h":0.0000007865,"l":0.0000007775,"c":0.0000007813,"v":0.0,"t":1723438800}
+{"o":0.0000007813,"h":0.0000007862,"l":0.0000007787,"c":0.0000007796,"v":0.0,"t":1723442400}
+{"o":0.0000007796,"h":0.0000007918,"l":0.0000007621,"c":0.0000007718,"v":244283.244939,"t":1723446000}
+{"o":0.0000007718,"h":0.0000007872,"l":0.0000007599,"c":0.0000007763,"v":932114.81663,"t":1723449600}
+{"o":0.0000007763,"h":0.0000007802,"l":0.0000007656,"c":0.0000007731,"v":276680.04873,"t":1723453200}
+{"o":0.0000007731,"h":0.0000008092,"l":0.0000007573,"c":0.0000007882,"v":5014731.7674180008,"t":1723456800}
+{"o":0.0000007882,"h":0.0000008114,"l":0.0000007705,"c":0.0000007942,"v":684879.667741,"t":1723460400}
+{"o":0.0000007942,"h":0.0000008049,"l":0.0000007766,"c":0.0000007827,"v":2192036.7281760001,"t":1723464000}
+{"o":0.0000007827,"h":0.0000008122,"l":0.0000007799,"c":0.0000008097,"v":0.0,"t":1723467600}
+{"o":0.0000008097,"h":0.0000008188,"l":0.0000007765,"c":0.0000007837,"v":0.0,"t":1723471200}
+{"o":0.0000007837,"h":0.0000008028,"l":0.0000007571,"c":0.0000007693,"v":100913.457748,"t":1723474800}
+{"o":0.0000007693,"h":0.0000007947,"l":0.0000007663,"c":0.0000007884,"v":891230.714249,"t":1723478400}
+{"o":0.0000007884,"h":0.0000007988,"l":0.000000773,"c":0.0000007868,"v":300000.0,"t":1723482000}
+{"o":0.0000007868,"h":0.0000008002,"l":0.0000007802,"c":0.0000007986,"v":0.0,"t":1723485600}
+{"o":0.0000007986,"h":0.0000007986,"l":0.0000007896,"c":0.0000007946,"v":0.0,"t":1723489200}
+{"o":0.0000007946,"h":0.0000007979,"l":0.0000007863,"c":0.0000007964,"v":0.0,"t":1723492800}
+{"o":0.0000007964,"h":0.0000008052,"l":0.0000007672,"c":0.0000007717,"v":1057064.741505,"t":1723496400}
+{"o":0.0000007717,"h":0.0000007728,"l":0.0000007654,"c":0.0000007686,"v":0.0,"t":1723500000}
+{"o":0.0000007686,"h":0.0000008069,"l":0.0000007511,"c":0.0000007947,"v":2256725.8397969999,"t":1723503600}
+{"o":0.0000007947,"h":0.0000007984,"l":0.000000789,"c":0.0000007924,"v":0.0,"t":1723507200}
+{"o":0.0000007924,"h":0.000000809,"l":0.0000007906,"c":0.0000008,"v":2166268.9636019999,"t":1723510800}
+{"o":0.0000008,"h":0.0000008135,"l":0.0000007911,"c":0.0000007987,"v":1045974.484589,"t":1723514400}
+{"o":0.0000007987,"h":0.000000814,"l":0.0000007953,"c":0.0000008067,"v":50000.0,"t":1723518000}
+{"o":0.0000008067,"h":0.0000008106,"l":0.0000007992,"c":0.0000008,"v":0.0,"t":1723521600}
+{"o":0.0000008,"h":0.0000008031,"l":0.0000007935,"c":0.0000007953,"v":0.0,"t":1723525200}
+{"o":0.0000007953,"h":0.0000008018,"l":0.0000007897,"c":0.0000007912,"v":0.0,"t":1723528800}
+{"o":0.0000007912,"h":0.0000008018,"l":0.0000007883,"c":0.0000008016,"v":37500.0,"t":1723532400}
+{"o":0.0000008016,"h":0.0000008101,"l":0.0000007993,"c":0.0000008044,"v":0.0,"t":1723536000}
+{"o":0.0000008044,"h":0.0000008136,"l":0.0000007906,"c":0.0000007957,"v":486797.975723,"t":1723539600}
+{"o":0.0000007957,"h":0.0000008033,"l":0.0000007931,"c":0.0000007957,"v":0.0,"t":1723543200}
+{"o":0.0000007957,"h":0.0000008022,"l":0.0000007876,"c":0.0000007935,"v":11945.165905,"t":1723546800}
+{"o":0.0000007935,"h":0.0000008045,"l":0.0000007854,"c":0.0000007985,"v":3981.721969,"t":1723550400}
+{"o":0.0000007985,"h":0.0000008043,"l":0.000000791,"c":0.0000007955,"v":1991.782427,"t":1723554000}
+{"o":0.0000007955,"h":0.0000008158,"l":0.0000007936,"c":0.0000008022,"v":255062.302938,"t":1723557600}
+{"o":0.0000008022,"h":0.0000008088,"l":0.0000008009,"c":0.000000804,"v":0.0,"t":1723561200}
+{"o":0.000000804,"h":0.0000008053,"l":0.0000007862,"c":0.0000007866,"v":0.0,"t":1723564800}
+{"o":0.0000007866,"h":0.0000007965,"l":0.0000007841,"c":0.0000007924,"v":0.0,"t":1723568400}
+{"o":0.0000007924,"h":0.0000008022,"l":0.0000007918,"c":0.0000008007,"v":0.0,"t":1723572000}
+{"o":0.0000008007,"h":0.0000008107,"l":0.0000007987,"c":0.0000008016,"v":0.0,"t":1723575600}
+{"o":0.0000008016,"h":0.0000008062,"l":0.0000007995,"c":0.0000008049,"v":0.0,"t":1723579200}
+{"o":0.0000008049,"h":0.0000008056,"l":0.0000007944,"c":0.0000007949,"v":0.0,"t":1723582800}
+{"o":0.0000007949,"h":0.000000802,"l":0.0000007945,"c":0.0000007985,"v":0.0,"t":1723586400}
+{"o":0.0000007985,"h":0.0000008034,"l":0.0000007962,"c":0.0000008009,"v":0.0,"t":1723590000}
+{"o":0.0000008009,"h":0.0000008048,"l":0.0000007977,"c":0.0000008048,"v":0.0,"t":1723593600}
+{"o":0.0000008048,"h":0.0000008178,"l":0.0000007936,"c":0.0000008063,"v":12445.437213,"t":1723597200}
+{"o":0.0000008063,"h":0.000000808,"l":0.0000008006,"c":0.0000008009,"v":0.0,"t":1723600800}
+{"o":0.0000008009,"h":0.0000008033,"l":0.0000007944,"c":0.0000008001,"v":0.0,"t":1723604400}
+{"o":0.0000008001,"h":0.0000008042,"l":0.000000785,"c":0.0000007889,"v":3827261.7946370002,"t":1723608000}
+{"o":0.0000007889,"h":0.0000007902,"l":0.0000007699,"c":0.0000007758,"v":76647.486998,"t":1723611600}
+{"o":0.0000007758,"h":0.0000007792,"l":0.0000007714,"c":0.0000007733,"v":0.0,"t":1723615200}
+{"o":0.0000007733,"h":0.000000778,"l":0.0000007707,"c":0.0000007732,"v":374297.975723,"t":1723618800}
+{"o":0.0000007732,"h":0.000000778,"l":0.0000007723,"c":0.0000007737,"v":0.0,"t":1723622400}
+{"o":0.0000007737,"h":0.0000007749,"l":0.0000007659,"c":0.0000007669,"v":1090000.0,"t":1723626000}
+{"o":0.0000007669,"h":0.0000007669,"l":0.0000007579,"c":0.0000007639,"v":0.0,"t":1723629600}
+{"o":0.0000007639,"h":0.0000007656,"l":0.000000753,"c":0.000000758,"v":0.0,"t":1723633200}
+{"o":0.000000758,"h":0.0000007613,"l":0.0000007375,"c":0.0000007482,"v":0.0,"t":1723636800}
+{"o":0.0000007482,"h":0.0000007651,"l":0.0000007419,"c":0.0000007624,"v":0.0,"t":1723640400}
+{"o":0.0000007624,"h":0.0000008203,"l":0.0000007597,"c":0.0000008079,"v":12604484.7307899985,"t":1723644000}
+{"o":0.0000008079,"h":0.0000008194,"l":0.0000008045,"c":0.0000008076,"v":0.0,"t":1723647600}
+{"o":0.0000008076,"h":0.000000823,"l":0.0000007964,"c":0.000000809,"v":51635.819814,"t":1723651200}
+{"o":0.000000809,"h":0.0000008122,"l":0.0000008061,"c":0.0000008111,"v":0.0,"t":1723654800}
+{"o":0.0000008111,"h":0.0000008157,"l":0.0000008072,"c":0.0000008115,"v":0.0,"t":1723658400}
+{"o":0.0000008115,"h":0.0000008155,"l":0.0000008102,"c":0.0000008128,"v":0.0,"t":1723662000}
+{"o":0.0000008128,"h":0.0000008159,"l":0.0000008104,"c":0.0000008147,"v":8850.464611,"t":1723665600}
+{"o":0.0000008147,"h":0.0000008373,"l":0.0000008132,"c":0.000000836,"v":4114930.9119879999,"t":1723669200}
+{"o":0.000000836,"h":0.0000008486,"l":0.0000008298,"c":0.0000008354,"v":532968.428567,"t":1723672800}
+{"o":0.0000008354,"h":0.0000008392,"l":0.0000008351,"c":0.0000008392,"v":0.0,"t":1723676400}
+{"o":0.0000008392,"h":0.0000008392,"l":0.0000008297,"c":0.0000008322,"v":0.0,"t":1723680000}
+{"o":0.0000008322,"h":0.0000008367,"l":0.0000008293,"c":0.0000008358,"v":0.0,"t":1723683600}
+{"o":0.0000008358,"h":0.0000008424,"l":0.0000008302,"c":0.0000008337,"v":0.0,"t":1723687200}
+{"o":0.0000008337,"h":0.0000008349,"l":0.0000008306,"c":0.0000008335,"v":0.0,"t":1723690800}
+{"o":0.0000008335,"h":0.0000008817,"l":0.0000008325,"c":0.0000008753,"v":729122.7066619999,"t":1723694400}
+{"o":0.0000008753,"h":0.0000008874,"l":0.0000008677,"c":0.0000008791,"v":456317.324656,"t":1723698000}
+{"o":0.0000008791,"h":0.0000008921,"l":0.0000008777,"c":0.0000008857,"v":0.0,"t":1723701600}
+{"o":0.0000008857,"h":0.0000008908,"l":0.0000008703,"c":0.0000008717,"v":174409.425939,"t":1723705200}
+{"o":0.0000008717,"h":0.0000008801,"l":0.0000008674,"c":0.0000008711,"v":22045.604826,"t":1723708800}
+{"o":0.0000008711,"h":0.0000008807,"l":0.0000008688,"c":0.0000008803,"v":46455.030765,"t":1723712400}
+{"o":0.0000008803,"h":0.0000008858,"l":0.0000008713,"c":0.0000008759,"v":75000.0,"t":1723716000}
+{"o":0.0000008759,"h":0.0000008759,"l":0.0000008453,"c":0.0000008468,"v":6472944.3452249998,"t":1723719600}
+{"o":0.0000008468,"h":0.0000008506,"l":0.0000008181,"c":0.0000008338,"v":269023.026058,"t":1723723200}
+{"o":0.0000008338,"h":0.0000008473,"l":0.0000008167,"c":0.0000008308,"v":268335.58381,"t":1723726800}
+{"o":0.0000008308,"h":0.0000008356,"l":0.0000008196,"c":0.000000828,"v":8778.775848,"t":1723730400}
+{"o":0.000000828,"h":0.0000008318,"l":0.0000008207,"c":0.0000008224,"v":0.0,"t":1723734000}
+{"o":0.0000008224,"h":0.0000008416,"l":0.0000008133,"c":0.0000008371,"v":828810.3674,"t":1723737600}
+{"o":0.0000008371,"h":0.0000008528,"l":0.0000008234,"c":0.0000008389,"v":246657.752365,"t":1723741200}
+{"o":0.0000008389,"h":0.0000008736,"l":0.0000008098,"c":0.0000008366,"v":250494.185123,"t":1723744800}
+{"o":0.0000008366,"h":0.000000844,"l":0.0000008211,"c":0.0000008247,"v":425000.0,"t":1723748400}
+{"o":0.0000008247,"h":0.0000008396,"l":0.0000008216,"c":0.0000008291,"v":125000.0,"t":1723752000}
+{"o":0.0000008291,"h":0.0000008346,"l":0.0000008181,"c":0.0000008181,"v":1125000.0,"t":1723755600}
+{"o":0.0000008181,"h":0.0000008233,"l":0.0000008007,"c":0.0000008074,"v":0.0,"t":1723759200}
+{"o":0.0000008074,"h":0.0000008146,"l":0.0000008053,"c":0.0000008137,"v":0.0,"t":1723762800}
+{"o":0.0000008137,"h":0.0000008188,"l":0.0000008124,"c":0.0000008178,"v":0.0,"t":1723766400}
+{"o":0.0000008178,"h":0.0000008247,"l":0.0000008138,"c":0.0000008175,"v":0.0,"t":1723770000}
+{"o":0.0000008175,"h":0.0000008379,"l":0.0000008036,"c":0.0000008223,"v":2092921.934498,"t":1723773600}
+{"o":0.0000008223,"h":0.0000008303,"l":0.0000008217,"c":0.0000008291,"v":0.0,"t":1723777200}
+{"o":0.0000008291,"h":0.0000008497,"l":0.0000008257,"c":0.0000008443,"v":3102617.095249,"t":1723780800}
+{"o":0.0000008443,"h":0.0000008555,"l":0.00000084,"c":0.0000008436,"v":2453144.2626829999,"t":1723784400}
+{"o":0.0000008436,"h":0.0000008525,"l":0.0000008333,"c":0.0000008439,"v":1150000.0,"t":1723788000}
+{"o":0.0000008439,"h":0.0000008465,"l":0.0000008384,"c":0.0000008392,"v":250000.0,"t":1723791600}
+{"o":0.0000008392,"h":0.0000008506,"l":0.0000008285,"c":0.0000008353,"v":853081.5584259999,"t":1723795200}
+{"o":0.0000008353,"h":0.0000008379,"l":0.0000008311,"c":0.0000008327,"v":100000.000026,"t":1723798800}
+{"o":0.0000008327,"h":0.0000008419,"l":0.0000008327,"c":0.0000008377,"v":0.0,"t":1723802400}
+{"o":0.0000008377,"h":0.0000008472,"l":0.0000008247,"c":0.0000008361,"v":775000.0,"t":1723806000}
+{"o":0.0000008361,"h":0.0000008549,"l":0.0000008175,"c":0.0000008378,"v":125000.0,"t":1723809600}
+{"o":0.0000008378,"h":0.0000008415,"l":0.0000008178,"c":0.0000008331,"v":883908.314501,"t":1723813200}
+{"o":0.0000008331,"h":0.0000008488,"l":0.000000823,"c":0.000000837,"v":33505.927939,"t":1723816800}
+{"o":0.000000837,"h":0.0000008496,"l":0.0000008319,"c":0.0000008399,"v":0.0,"t":1723820400}
+{"o":0.0000008399,"h":0.0000008426,"l":0.0000008239,"c":0.0000008323,"v":3489.043227,"t":1723824000}
+{"o":0.0000008323,"h":0.0000008458,"l":0.0000008234,"c":0.000000825,"v":0.0,"t":1723827600}
+{"o":0.000000825,"h":0.0000008342,"l":0.000000819,"c":0.0000008293,"v":86521.381473,"t":1723831200}
+{"o":0.0000008293,"h":0.0000008352,"l":0.000000817,"c":0.0000008262,"v":59400.959369,"t":1723834800}
+{"o":0.0000008262,"h":0.0000008285,"l":0.0000008202,"c":0.0000008284,"v":0.0,"t":1723838400}
+{"o":0.0000008284,"h":0.0000008342,"l":0.0000007573,"c":0.000000764,"v":11130924.403485002,"t":1723842000}
+{"o":0.000000764,"h":0.0000007664,"l":0.000000762,"c":0.0000007656,"v":0.0,"t":1723845600}
+{"o":0.0000007656,"h":0.0000007694,"l":0.0000007651,"c":0.000000769,"v":0.0,"t":1723849200}
+{"o":0.000000769,"h":0.0000007766,"l":0.0000007674,"c":0.0000007693,"v":0.0,"t":1723852800}
+{"o":0.0000007693,"h":0.0000007706,"l":0.0000007553,"c":0.0000007584,"v":9524.463383,"t":1723856400}
+{"o":0.0000007584,"h":0.0000007592,"l":0.0000007533,"c":0.0000007568,"v":0.0,"t":1723860000}
+{"o":0.0000007568,"h":0.0000007649,"l":0.0000007545,"c":0.00000076,"v":600000.0,"t":1723863600}
+{"o":0.00000076,"h":0.0000007611,"l":0.0000007566,"c":0.0000007571,"v":0.0,"t":1723867200}
+{"o":0.0000007571,"h":0.0000007592,"l":0.0000007554,"c":0.0000007563,"v":0.0,"t":1723870800}
+{"o":0.0000007563,"h":0.0000007603,"l":0.0000007549,"c":0.000000759,"v":0.0,"t":1723874400}
+{"o":0.000000759,"h":0.0000007614,"l":0.0000007565,"c":0.0000007565,"v":0.0,"t":1723878000}
+{"o":0.0000007565,"h":0.0000007638,"l":0.0000007562,"c":0.0000007606,"v":1065679.8384740001,"t":1723881600}
+{"o":0.0000007606,"h":0.0000007631,"l":0.0000007572,"c":0.0000007602,"v":0.0,"t":1723885200}
+{"o":0.0000007602,"h":0.0000007812,"l":0.0000007593,"c":0.0000007673,"v":3438609.3491039998,"t":1723888800}
+{"o":0.0000007673,"h":0.0000007695,"l":0.0000007617,"c":0.0000007635,"v":0.0,"t":1723892400}
+{"o":0.0000007635,"h":0.000000765,"l":0.00000076,"c":0.0000007609,"v":0.0,"t":1723896000}
+{"o":0.0000007609,"h":0.0000007712,"l":0.0000007547,"c":0.0000007696,"v":230440.929327,"t":1723899600}
+{"o":0.0000007696,"h":0.0000007704,"l":0.0000007615,"c":0.0000007615,"v":5069.0,"t":1723903200}
+{"o":0.0000007615,"h":0.0000007671,"l":0.0000007586,"c":0.0000007667,"v":0.0,"t":1723906800}
+{"o":0.0000007667,"h":0.0000007669,"l":0.0000007601,"c":0.0000007611,"v":0.0,"t":1723910400}
+{"o":0.0000007611,"h":0.0000007655,"l":0.0000007585,"c":0.0000007652,"v":0.0,"t":1723914000}
+{"o":0.0000007652,"h":0.0000007691,"l":0.0000007641,"c":0.0000007664,"v":178716.80648,"t":1723917600}
+{"o":0.0000007664,"h":0.0000007675,"l":0.0000007621,"c":0.0000007633,"v":0.0,"t":1723921200}
+{"o":0.0000007633,"h":0.0000007671,"l":0.0000007619,"c":0.000000766,"v":261844.856794,"t":1723924800}
+{"o":0.000000766,"h":0.0000007678,"l":0.0000007644,"c":0.0000007646,"v":0.0,"t":1723928400}
+{"o":0.0000007646,"h":0.0000007646,"l":0.000000755,"c":0.0000007567,"v":2969380.1244649999,"t":1723932000}
+{"o":0.0000007567,"h":0.0000007593,"l":0.0000007543,"c":0.0000007563,"v":2289646.5336179999,"t":1723935600}
+{"o":0.0000007563,"h":0.0000007592,"l":0.0000007498,"c":0.0000007522,"v":0.0,"t":1723939200}
+{"o":0.0000007522,"h":0.0000007606,"l":0.0000007516,"c":0.0000007598,"v":0.0,"t":1723942800}
+{"o":0.0000007598,"h":0.0000007611,"l":0.0000007499,"c":0.0000007513,"v":0.0,"t":1723946400}
+{"o":0.0000007513,"h":0.0000007606,"l":0.000000749,"c":0.0000007602,"v":0.0,"t":1723950000}
+{"o":0.0000007602,"h":0.0000007634,"l":0.000000758,"c":0.0000007599,"v":0.0,"t":1723953600}
+{"o":0.0000007599,"h":0.0000007614,"l":0.0000007568,"c":0.00000076,"v":0.0,"t":1723957200}
+{"o":0.00000076,"h":0.0000007607,"l":0.0000007565,"c":0.0000007572,"v":0.0,"t":1723960800}
+{"o":0.0000007572,"h":0.000000761,"l":0.0000007559,"c":0.0000007593,"v":176015.897797,"t":1723964400}
+{"o":0.0000007593,"h":0.0000007608,"l":0.0000007566,"c":0.0000007566,"v":236000.0,"t":1723968000}
+{"o":0.0000007566,"h":0.0000007573,"l":0.0000007503,"c":0.0000007511,"v":0.0,"t":1723971600}
+{"o":0.0000007511,"h":0.0000007512,"l":0.0000007333,"c":0.0000007457,"v":0.0,"t":1723975200}
+{"o":0.0000007457,"h":0.0000007476,"l":0.0000007425,"c":0.0000007425,"v":0.0,"t":1723978800}
+{"o":0.0000007425,"h":0.0000007457,"l":0.0000007337,"c":0.0000007379,"v":0.0,"t":1723982400}
+{"o":0.0000007379,"h":0.0000007415,"l":0.000000732,"c":0.0000007409,"v":0.0,"t":1723986000}
+{"o":0.0000007409,"h":0.0000007411,"l":0.0000007362,"c":0.00000074,"v":0.0,"t":1723989600}
+{"o":0.00000074,"h":0.0000007576,"l":0.0000007352,"c":0.0000007529,"v":2280352.2864009999,"t":1723993200}
+{"o":0.0000007529,"h":0.0000007548,"l":0.0000007482,"c":0.0000007509,"v":0.0,"t":1723996800}
+{"o":0.0000007509,"h":0.0000007598,"l":0.00000075,"c":0.000000759,"v":0.0,"t":1724000400}
+{"o":0.000000759,"h":0.00000076,"l":0.0000007532,"c":0.0000007535,"v":0.0,"t":1724004000}
+{"o":0.0000007535,"h":0.0000007543,"l":0.0000007485,"c":0.000000749,"v":0.0,"t":1724007600}
+{"o":0.000000749,"h":0.0000007511,"l":0.0000007459,"c":0.000000748,"v":0.0,"t":1724011200}
+{"o":0.000000748,"h":0.0000007575,"l":0.0000007476,"c":0.0000007563,"v":0.0,"t":1724014800}
+{"o":0.0000007563,"h":0.0000008136,"l":0.0000007529,"c":0.000000807,"v":12736944.6614899989,"t":1724018400}
+{"o":0.000000807,"h":0.0000008212,"l":0.0000007677,"c":0.0000007809,"v":8794015.7448169999,"t":1724022000}
+{"o":0.0000007809,"h":0.0000007841,"l":0.0000007752,"c":0.000000783,"v":0.0,"t":1724025600}
+{"o":0.000000783,"h":0.0000007855,"l":0.0000007455,"c":0.0000007498,"v":1429160.208079,"t":1724029200}
+{"o":0.0000007498,"h":0.0000007524,"l":0.0000007455,"c":0.0000007467,"v":0.0,"t":1724032800}
+{"o":0.0000007467,"h":0.0000007516,"l":0.000000743,"c":0.0000007471,"v":46729.229057,"t":1724036400}
+{"o":0.0000007471,"h":0.000000759,"l":0.0000007461,"c":0.0000007547,"v":2830049.6681519998,"t":1724040000}
+{"o":0.0000007547,"h":0.0000007613,"l":0.0000007536,"c":0.0000007595,"v":0.0,"t":1724043600}
+{"o":0.0000007595,"h":0.0000007616,"l":0.0000007528,"c":0.0000007562,"v":0.0,"t":1724047200}
+{"o":0.0000007562,"h":0.0000007595,"l":0.0000007528,"c":0.0000007592,"v":0.0,"t":1724050800}
+{"o":0.0000007592,"h":0.0000007601,"l":0.0000007562,"c":0.0000007574,"v":0.0,"t":1724054400}
+{"o":0.0000007574,"h":0.0000007668,"l":0.0000007536,"c":0.0000007663,"v":0.0,"t":1724058000}
+{"o":0.0000007663,"h":0.0000007697,"l":0.0000007627,"c":0.0000007652,"v":0.0,"t":1724061600}
+{"o":0.0000007652,"h":0.0000007675,"l":0.0000007583,"c":0.0000007589,"v":0.0,"t":1724065200}
+{"o":0.0000007589,"h":0.000000761,"l":0.0000007539,"c":0.0000007545,"v":0.0,"t":1724068800}
+{"o":0.0000007545,"h":0.0000007631,"l":0.0000007468,"c":0.000000761,"v":625965.422904,"t":1724072400}
+{"o":0.000000761,"h":0.0000007669,"l":0.000000753,"c":0.0000007536,"v":0.0,"t":1724076000}
+{"o":0.0000007536,"h":0.0000007577,"l":0.000000752,"c":0.0000007565,"v":244926.759942,"t":1724079600}
+{"o":0.0000007565,"h":0.0000007805,"l":0.0000007542,"c":0.0000007683,"v":2807158.1542150006,"t":1724083200}
+{"o":0.0000007683,"h":0.0000007793,"l":0.0000007577,"c":0.0000007763,"v":23202.617344,"t":1724086800}
+{"o":0.0000007763,"h":0.000000781,"l":0.0000007715,"c":0.0000007771,"v":0.0,"t":1724090400}
+{"o":0.0000007771,"h":0.0000007824,"l":0.0000007766,"c":0.0000007804,"v":0.0,"t":1724094000}
+{"o":0.0000007804,"h":0.0000007843,"l":0.0000007736,"c":0.0000007807,"v":680515.864058,"t":1724097600}
+{"o":0.0000007807,"h":0.000000782,"l":0.0000007771,"c":0.0000007796,"v":0.0,"t":1724101200}
+{"o":0.0000007796,"h":0.0000007839,"l":0.0000007752,"c":0.0000007794,"v":0.0,"t":1724104800}
+{"o":0.0000007794,"h":0.0000007831,"l":0.0000007744,"c":0.0000007758,"v":0.0,"t":1724108400}
+{"o":0.0000007758,"h":0.0000007804,"l":0.0000007617,"c":0.0000007639,"v":0.0,"t":1724112000}
+{"o":0.0000007639,"h":0.0000007707,"l":0.000000757,"c":0.0000007677,"v":0.0,"t":1724115600}
+{"o":0.0000007677,"h":0.0000007844,"l":0.000000767,"c":0.0000007818,"v":375925.654722,"t":1724119200}
+{"o":0.0000007818,"h":0.0000007831,"l":0.0000007636,"c":0.0000007646,"v":4000000.0,"t":1724122800}
+{"o":0.0000007646,"h":0.0000007656,"l":0.0000007549,"c":0.0000007571,"v":0.0,"t":1724126400}
+{"o":0.0000007571,"h":0.0000007577,"l":0.0000007443,"c":0.0000007524,"v":563633.2575010001,"t":1724130000}
+{"o":0.0000007524,"h":0.0000007567,"l":0.0000007516,"c":0.0000007551,"v":0.0,"t":1724133600}
+{"o":0.0000007551,"h":0.0000007582,"l":0.0000007527,"c":0.0000007557,"v":502467.029727,"t":1724137200}
+{"o":0.0000007557,"h":0.000000763,"l":0.000000748,"c":0.0000007557,"v":187342.43633,"t":1724140800}
+{"o":0.0000007557,"h":0.0000007562,"l":0.000000752,"c":0.000000754,"v":0.0,"t":1724144400}
+{"o":0.000000754,"h":0.0000007788,"l":0.0000007533,"c":0.0000007699,"v":4298246.8924780004,"t":1724148000}
+{"o":0.0000007699,"h":0.0000007751,"l":0.0000007687,"c":0.0000007741,"v":0.0,"t":1724151600}
+{"o":0.0000007741,"h":0.0000007746,"l":0.0000007699,"c":0.000000771,"v":0.0,"t":1724155200}
+{"o":0.000000771,"h":0.0000007781,"l":0.0000007686,"c":0.0000007727,"v":182313.70551,"t":1724158800}
+{"o":0.0000007727,"h":0.0000007922,"l":0.0000007524,"c":0.0000007717,"v":184528.929708,"t":1724162400}
+{"o":0.0000007717,"h":0.00000078,"l":0.0000007702,"c":0.0000007745,"v":0.0,"t":1724166000}
+{"o":0.0000007745,"h":0.0000008,"l":0.0000007699,"c":0.0000007948,"v":4461871.0339099998,"t":1724169600}
+{"o":0.0000007948,"h":0.000000821,"l":0.0000007897,"c":0.0000008126,"v":4010048.5979689998,"t":1724173200}
+{"o":0.0000008126,"h":0.0000008226,"l":0.0000008089,"c":0.0000008196,"v":244343.83514,"t":1724176800}
+{"o":0.0000008196,"h":0.0000008207,"l":0.0000008082,"c":0.00000081,"v":1118222.571087,"t":1724180400}
+{"o":0.00000081,"h":0.0000008128,"l":0.0000008025,"c":0.0000008083,"v":85686.515591,"t":1724184000}
+{"o":0.0000008083,"h":0.0000008137,"l":0.0000008064,"c":0.0000008088,"v":33072.290205,"t":1724187600}
+{"o":0.0000008088,"h":0.0000008102,"l":0.0000008049,"c":0.0000008069,"v":61327.325575,"t":1724191200}
+{"o":0.0000008069,"h":0.0000008191,"l":0.0000008062,"c":0.0000008189,"v":615113.938625,"t":1724194800}
+{"o":0.0000008189,"h":0.0000008217,"l":0.0000008149,"c":0.0000008214,"v":0.0,"t":1724198400}
+{"o":0.0000008214,"h":0.0000008228,"l":0.0000008164,"c":0.0000008173,"v":0.0,"t":1724202000}
+{"o":0.0000008173,"h":0.0000008186,"l":0.0000008141,"c":0.0000008154,"v":0.0,"t":1724205600}
+{"o":0.0000008154,"h":0.0000008204,"l":0.000000815,"c":0.0000008172,"v":0.0,"t":1724209200}
+{"o":0.0000008172,"h":0.000000819,"l":0.0000008155,"c":0.0000008161,"v":0.0,"t":1724212800}
+{"o":0.0000008161,"h":0.0000008173,"l":0.0000008122,"c":0.000000813,"v":0.0,"t":1724216400}
+{"o":0.000000813,"h":0.0000008176,"l":0.0000008112,"c":0.0000008164,"v":273306.200233,"t":1724220000}
+{"o":0.0000008164,"h":0.0000008206,"l":0.0000008138,"c":0.0000008174,"v":0.0,"t":1724223600}
+{"o":0.0000008174,"h":0.0000008249,"l":0.0000008156,"c":0.0000008235,"v":0.0,"t":1724227200}
+{"o":0.0000008235,"h":0.0000008307,"l":0.000000805,"c":0.0000008094,"v":798919.70551,"t":1724230800}
+{"o":0.0000008094,"h":0.0000008108,"l":0.0000008049,"c":0.0000008059,"v":0.0,"t":1724234400}
+{"o":0.0000008059,"h":0.0000008108,"l":0.0000008051,"c":0.0000008104,"v":0.0,"t":1724238000}
+{"o":0.0000008104,"h":0.000000815,"l":0.0000008034,"c":0.0000008064,"v":285406.299176,"t":1724241600}
+{"o":0.0000008064,"h":0.0000008213,"l":0.0000008048,"c":0.0000008065,"v":0.0,"t":1724245200}
+{"o":0.0000008065,"h":0.0000008184,"l":0.0000007996,"c":0.0000008144,"v":0.0,"t":1724248800}
+{"o":0.0000008144,"h":0.0000008185,"l":0.0000008091,"c":0.0000008118,"v":0.0,"t":1724252400}
+{"o":0.0000008118,"h":0.0000008156,"l":0.0000008061,"c":0.0000008064,"v":0.0,"t":1724256000}
+{"o":0.0000008064,"h":0.0000008082,"l":0.0000007968,"c":0.0000008003,"v":2000000.0,"t":1724259600}
+{"o":0.0000008003,"h":0.0000008015,"l":0.0000007912,"c":0.0000007931,"v":0.0,"t":1724263200}
+{"o":0.0000007931,"h":0.0000008311,"l":0.0000007878,"c":0.0000008195,"v":4815655.4703489998,"t":1724266800}
+{"o":0.0000008195,"h":0.0000008245,"l":0.0000008143,"c":0.0000008218,"v":0.0,"t":1724270400}
+{"o":0.0000008218,"h":0.0000008265,"l":0.0000008168,"c":0.0000008209,"v":606590.145517,"t":1724274000}
+{"o":0.0000008209,"h":0.0000008251,"l":0.0000008196,"c":0.0000008249,"v":0.0,"t":1724277600}
+{"o":0.0000008249,"h":0.0000008409,"l":0.0000008159,"c":0.0000008369,"v":2825869.3364650002,"t":1724281200}
+{"o":0.0000008369,"h":0.0000008389,"l":0.0000008343,"c":0.0000008387,"v":0.0,"t":1724284800}
+{"o":0.0000008387,"h":0.0000008393,"l":0.0000008336,"c":0.0000008347,"v":597590.093064,"t":1724288400}
+{"o":0.0000008347,"h":0.0000008485,"l":0.0000008274,"c":0.0000008368,"v":300000.0,"t":1724292000}
+{"o":0.0000008368,"h":0.000000839,"l":0.0000008345,"c":0.0000008353,"v":0.0,"t":1724295600}
+{"o":0.0000008353,"h":0.0000008373,"l":0.0000008323,"c":0.0000008329,"v":0.0,"t":1724299200}
+{"o":0.0000008329,"h":0.0000008346,"l":0.0000008295,"c":0.0000008302,"v":86272.0,"t":1724302800}
+{"o":0.0000008302,"h":0.0000008308,"l":0.0000008264,"c":0.0000008267,"v":800084.337115,"t":1724306400}
+{"o":0.0000008267,"h":0.0000008286,"l":0.0000008216,"c":0.0000008234,"v":0.0,"t":1724310000}
+{"o":0.0000008234,"h":0.0000008253,"l":0.0000008217,"c":0.0000008242,"v":0.0,"t":1724313600}
+{"o":0.0000008242,"h":0.0000008272,"l":0.0000008239,"c":0.0000008255,"v":0.0,"t":1724317200}
+{"o":0.0000008255,"h":0.0000008267,"l":0.0000008177,"c":0.000000819,"v":0.0,"t":1724320800}
+{"o":0.000000819,"h":0.000000822,"l":0.0000008151,"c":0.0000008164,"v":0.0,"t":1724324400}
+{"o":0.0000008164,"h":0.0000008328,"l":0.0000008142,"c":0.0000008252,"v":17347.36191,"t":1724328000}
+{"o":0.0000008252,"h":0.0000008363,"l":0.0000008217,"c":0.0000008323,"v":1284.771486,"t":1724331600}
+{"o":0.0000008323,"h":0.0000008376,"l":0.0000008217,"c":0.0000008248,"v":8950.169004,"t":1724335200}
+{"o":0.0000008248,"h":0.0000008322,"l":0.0000008205,"c":0.0000008288,"v":461232.411655,"t":1724338800}
+{"o":0.0000008288,"h":0.0000008294,"l":0.0000008249,"c":0.0000008279,"v":0.0,"t":1724342400}
+{"o":0.0000008279,"h":0.0000008357,"l":0.000000825,"c":0.0000008315,"v":24964.908396,"t":1724346000}
+{"o":0.0000008315,"h":0.0000008326,"l":0.0000008259,"c":0.0000008295,"v":0.0,"t":1724349600}
+{"o":0.0000008295,"h":0.0000008315,"l":0.0000008281,"c":0.0000008308,"v":0.0,"t":1724353200}
+{"o":0.0000008308,"h":0.0000008312,"l":0.0000008207,"c":0.0000008216,"v":966195.367558,"t":1724356800}
+{"o":0.0000008216,"h":0.0000008237,"l":0.0000008196,"c":0.0000008218,"v":0.0,"t":1724360400}
+{"o":0.0000008218,"h":0.0000008235,"l":0.0000008187,"c":0.00000082,"v":395021.965855,"t":1724364000}
+{"o":0.00000082,"h":0.0000008211,"l":0.0000008187,"c":0.0000008199,"v":0.0,"t":1724367600}
+{"o":0.0000008199,"h":0.0000008202,"l":0.0000008076,"c":0.0000008134,"v":0.0,"t":1724371200}
+{"o":0.0000008134,"h":0.000000822,"l":0.0000008113,"c":0.0000008173,"v":65840.0,"t":1724374800}
+{"o":0.0000008173,"h":0.0000008244,"l":0.0000008118,"c":0.0000008188,"v":31998.84163,"t":1724378400}
+{"o":0.0000008188,"h":0.0000008213,"l":0.0000008144,"c":0.0000008179,"v":700000.0,"t":1724382000}
+{"o":0.0000008179,"h":0.0000008186,"l":0.0000008112,"c":0.0000008149,"v":300000.0,"t":1724385600}
+{"o":0.0000008149,"h":0.0000008243,"l":0.0000008064,"c":0.0000008183,"v":168073.603938,"t":1724389200}
+{"o":0.0000008183,"h":0.0000008215,"l":0.0000008157,"c":0.0000008175,"v":0.0,"t":1724392800}
+{"o":0.0000008175,"h":0.0000008209,"l":0.0000008163,"c":0.0000008196,"v":210036.889786,"t":1724396400}
+{"o":0.0000008196,"h":0.0000008207,"l":0.0000008177,"c":0.0000008197,"v":0.0,"t":1724400000}
+{"o":0.0000008197,"h":0.0000008251,"l":0.0000008195,"c":0.0000008243,"v":1215996.9969540001,"t":1724403600}
+{"o":0.0000008243,"h":0.0000008248,"l":0.0000008218,"c":0.0000008245,"v":0.0,"t":1724407200}
+{"o":0.0000008245,"h":0.0000008299,"l":0.0000008124,"c":0.0000008176,"v":2000000.0,"t":1724410800}
+{"o":0.0000008176,"h":0.0000008176,"l":0.0000008113,"c":0.0000008121,"v":0.0,"t":1724414400}
+{"o":0.0000008121,"h":0.0000008169,"l":0.0000008108,"c":0.0000008108,"v":0.0,"t":1724418000}
+{"o":0.0000008108,"h":0.0000008302,"l":0.0000007972,"c":0.0000008252,"v":12172.594474,"t":1724421600}
+{"o":0.0000008252,"h":0.0000008267,"l":0.0000008169,"c":0.0000008207,"v":0.0,"t":1724425200}
+{"o":0.0000008207,"h":0.0000008225,"l":0.0000008074,"c":0.0000008082,"v":611908.392272,"t":1724428800}
+{"o":0.0000008082,"h":0.0000008083,"l":0.0000007892,"c":0.0000007911,"v":0.0,"t":1724432400}
+{"o":0.0000007911,"h":0.0000008199,"l":0.0000007835,"c":0.0000008156,"v":723226.2200260001,"t":1724436000}
+{"o":0.0000008156,"h":0.000000816,"l":0.000000805,"c":0.0000008077,"v":0.0,"t":1724439600}
+{"o":0.0000008077,"h":0.0000008244,"l":0.0000007975,"c":0.0000008174,"v":500000.0,"t":1724443200}
+{"o":0.0000008174,"h":0.0000011516,"l":0.0000008064,"c":0.0000008228,"v":94668745.2446640134,"t":1724446800}
+{"o":0.0000008228,"h":0.0000008385,"l":0.0000008131,"c":0.0000008363,"v":315626.989022,"t":1724450400}
+{"o":0.0000008363,"h":0.0000008363,"l":0.000000826,"c":0.0000008279,"v":183532.404803,"t":1724454000}
+{"o":0.0000008279,"h":0.000000833,"l":0.0000008197,"c":0.0000008255,"v":94917.0,"t":1724457600}
+{"o":0.0000008255,"h":0.000000832,"l":0.0000008225,"c":0.0000008226,"v":300000.0,"t":1724461200}
+{"o":0.0000008226,"h":0.0000008303,"l":0.0000008157,"c":0.0000008223,"v":0.0,"t":1724464800}
+{"o":0.0000008223,"h":0.0000008242,"l":0.0000008208,"c":0.0000008228,"v":0.0,"t":1724468400}
+{"o":0.0000008228,"h":0.0000008234,"l":0.0000008183,"c":0.0000008188,"v":0.0,"t":1724472000}
+{"o":0.0000008188,"h":0.0000008193,"l":0.0000007861,"c":0.0000007944,"v":5510770.7671459988,"t":1724475600}
+{"o":0.0000007944,"h":0.0000007969,"l":0.0000007924,"c":0.0000007969,"v":0.0,"t":1724479200}
+{"o":0.0000007969,"h":0.0000007969,"l":0.0000007933,"c":0.0000007938,"v":0.0,"t":1724482800}
+{"o":0.0000007938,"h":0.0000007977,"l":0.0000007888,"c":0.0000007914,"v":202958.690366,"t":1724486400}
+{"o":0.0000007914,"h":0.0000007948,"l":0.0000007783,"c":0.0000007818,"v":285516.147152,"t":1724490000}
+{"o":0.0000007818,"h":0.000000785,"l":0.0000007665,"c":0.0000007712,"v":3094185.5631479998,"t":1724493600}
+{"o":0.0000007712,"h":0.0000007758,"l":0.0000007676,"c":0.0000007753,"v":129440.568695,"t":1724497200}
+{"o":0.0000007753,"h":0.0000007771,"l":0.0000007706,"c":0.0000007755,"v":0.0,"t":1724500800}
+{"o":0.0000007755,"h":0.0000007762,"l":0.0000007723,"c":0.0000007723,"v":0.0,"t":1724504400}
+{"o":0.0000007723,"h":0.0000007755,"l":0.0000007686,"c":0.0000007686,"v":0.0,"t":1724508000}
+{"o":0.0000007686,"h":0.0000007712,"l":0.0000007631,"c":0.0000007652,"v":0.0,"t":1724511600}
+{"o":0.0000007652,"h":0.0000007658,"l":0.0000007523,"c":0.000000757,"v":0.0,"t":1724515200}
+{"o":0.000000757,"h":0.0000007602,"l":0.0000007517,"c":0.0000007584,"v":0.0,"t":1724518800}
+{"o":0.0000007584,"h":0.0000007761,"l":0.0000007527,"c":0.0000007701,"v":868757.199572,"t":1724522400}
+{"o":0.0000007701,"h":0.0000007873,"l":0.0000007675,"c":0.0000007863,"v":1013163.268421,"t":1724526000}
+{"o":0.0000007863,"h":0.0000007881,"l":0.0000007835,"c":0.0000007868,"v":0.0,"t":1724529600}
+{"o":0.0000007868,"h":0.0000008111,"l":0.0000007647,"c":0.0000007837,"v":2500368.4882129999,"t":1724533200}
+{"o":0.0000007837,"h":0.000000784,"l":0.0000007658,"c":0.0000007711,"v":685516.147152,"t":1724536800}
+{"o":0.0000007711,"h":0.0000007718,"l":0.0000007624,"c":0.0000007634,"v":0.0,"t":1724540400}
+{"o":0.0000007634,"h":0.0000007731,"l":0.0000007632,"c":0.0000007719,"v":0.0,"t":1724544000}
+{"o":0.0000007719,"h":0.0000007791,"l":0.0000007304,"c":0.0000007382,"v":5605461.47327,"t":1724547600}
+{"o":0.0000007382,"h":0.0000007386,"l":0.0000007342,"c":0.0000007355,"v":0.0,"t":1724551200}
+{"o":0.0000007355,"h":0.0000007851,"l":0.000000735,"c":0.0000007806,"v":8821881.4887600001,"t":1724554800}
+{"o":0.0000007806,"h":0.0000007888,"l":0.0000007767,"c":0.0000007767,"v":25469.502324,"t":1724558400}
+{"o":0.0000007767,"h":0.0000007807,"l":0.0000007741,"c":0.0000007776,"v":958756.746057,"t":1724562000}
+{"o":0.0000007776,"h":0.0000007815,"l":0.0000007769,"c":0.0000007804,"v":0.0,"t":1724565600}
+{"o":0.0000007804,"h":0.0000007929,"l":0.000000769,"c":0.000000777,"v":466894.299096,"t":1724569200}
+{"o":0.000000777,"h":0.0000007868,"l":0.0000007713,"c":0.000000776,"v":549298.864757,"t":1724572800}
+{"o":0.000000776,"h":0.0000007786,"l":0.0000007725,"c":0.0000007748,"v":0.0,"t":1724576400}
+{"o":0.0000007748,"h":0.0000007804,"l":0.0000007744,"c":0.0000007781,"v":0.0,"t":1724580000}
+{"o":0.0000007781,"h":0.0000007785,"l":0.0000007726,"c":0.0000007757,"v":0.0,"t":1724583600}
+{"o":0.0000007757,"h":0.0000007773,"l":0.0000007728,"c":0.0000007728,"v":0.0,"t":1724587200}
+{"o":0.0000007728,"h":0.0000007734,"l":0.000000767,"c":0.0000007697,"v":0.0,"t":1724590800}
+{"o":0.0000007697,"h":0.0000007697,"l":0.0000007633,"c":0.0000007668,"v":0.0,"t":1724594400}
+{"o":0.0000007668,"h":0.0000007773,"l":0.0000007627,"c":0.0000007739,"v":908.967563,"t":1724598000}
+{"o":0.0000007739,"h":0.0000007989,"l":0.0000007692,"c":0.0000007962,"v":3166892.3744270001,"t":1724601600}
+{"o":0.0000007962,"h":0.0000008894,"l":0.0000007924,"c":0.0000008855,"v":27982925.853327997,"t":1724605200}
+{"o":0.0000008855,"h":0.0000008885,"l":0.0000008323,"c":0.000000836,"v":8271083.8431009995,"t":1724608800}
+{"o":0.000000836,"h":0.0000008432,"l":0.0000008346,"c":0.0000008411,"v":161757.752458,"t":1724612400}
+{"o":0.0000008411,"h":0.0000008463,"l":0.000000839,"c":0.0000008444,"v":180588.615175,"t":1724616000}
+{"o":0.0000008444,"h":0.0000008999,"l":0.0000008309,"c":0.0000008828,"v":6365468.9577810001,"t":1724619600}
+{"o":0.0000008828,"h":0.0000008893,"l":0.000000879,"c":0.0000008865,"v":0.0,"t":1724623200}
+{"o":0.0000008865,"h":0.0000008985,"l":0.0000008633,"c":0.0000008761,"v":849922.4887020001,"t":1724626800}
+{"o":0.0000008761,"h":0.0000008796,"l":0.0000008646,"c":0.0000008707,"v":1466285.5853609999,"t":1724630400}
+{"o":0.0000008707,"h":0.000000877,"l":0.0000008698,"c":0.0000008763,"v":0.0,"t":1724634000}
+{"o":0.0000008763,"h":0.0000008796,"l":0.0000008546,"c":0.0000008547,"v":2146149.5385579998,"t":1724637600}
+{"o":0.0000008547,"h":0.0000008561,"l":0.0000008416,"c":0.0000008424,"v":831343.411344,"t":1724641200}
+{"o":0.0000030059,"h":0.0000043031,"l":0.0000022773,"c":0.0000030059,"v":221667660.2877019346,"t":1717444800}
+{"o":0.0000030059,"h":0.0000033367,"l":0.0000025652,"c":0.0000025751,"v":77259873.203327328,"t":1717448400}
+{"o":0.0000025751,"h":0.000002724,"l":0.000002333,"c":0.000002547,"v":36675438.3201569095,"t":1717452000}
+{"o":0.000002547,"h":0.0000025861,"l":0.0000024939,"c":0.0000025435,"v":14189226.4431279749,"t":1717455600}
+{"o":0.0000025435,"h":0.0000027109,"l":0.0000022566,"c":0.0000022686,"v":20678045.3271659911,"t":1717459200}
+{"o":0.0000022686,"h":0.0000023074,"l":0.0000019347,"c":0.000002179,"v":47505718.3710759953,"t":1717462800}
+{"o":0.000002179,"h":0.0000022867,"l":0.000002163,"c":0.0000021775,"v":15396167.9159129988,"t":1717466400}
+{"o":0.0000021775,"h":0.0000026592,"l":0.00000216,"c":0.0000024233,"v":32538448.3158599995,"t":1717470000}
+{"o":0.0000024233,"h":0.0000024954,"l":0.0000021338,"c":0.0000023631,"v":22376078.877414003,"t":1717473600}
+{"o":0.0000023631,"h":0.000002378,"l":0.0000021956,"c":0.0000022175,"v":6747800.3777240003,"t":1717477200}
+{"o":0.0000022175,"h":0.0000023792,"l":0.0000021784,"c":0.0000023683,"v":7121362.6736190012,"t":1717480800}
+{"o":0.0000023683,"h":0.0000023879,"l":0.0000022741,"c":0.0000022946,"v":3751579.8654949996,"t":1717484400}
+{"o":0.0000022946,"h":0.000002333,"l":0.0000022854,"c":0.0000023243,"v":1781954.3069120001,"t":1717488000}
+{"o":0.0000023243,"h":0.0000024914,"l":0.0000023154,"c":0.0000024795,"v":6746978.5920870006,"t":1717491600}
+{"o":0.0000024795,"h":0.0000024926,"l":0.0000024141,"c":0.000002418,"v":2393519.8868710003,"t":1717495200}
+{"o":0.000002418,"h":0.0000024266,"l":0.0000023046,"c":0.0000023949,"v":10215725.4148139991,"t":1717498800}
+{"o":0.0000023949,"h":0.0000023987,"l":0.0000023289,"c":0.0000023421,"v":3749571.0984140001,"t":1717502400}
+{"o":0.0000023421,"h":0.0000023687,"l":0.0000021167,"c":0.0000021302,"v":8931838.3932910003,"t":1717506000}
+{"o":0.0000021302,"h":0.0000021368,"l":0.0000018692,"c":0.0000018829,"v":11666561.1061559971,"t":1717509600}
+{"o":0.0000018829,"h":0.0000019229,"l":0.0000018001,"c":0.0000018711,"v":13627349.1255090013,"t":1717513200}
+{"o":0.0000018711,"h":0.000002271,"l":0.0000018481,"c":0.0000020666,"v":29564292.2865549996,"t":1717516800}
+{"o":0.0000020666,"h":0.000002415,"l":0.0000017839,"c":0.0000018483,"v":72289067.4221349508,"t":1717520400}
+{"o":0.0000018483,"h":0.0000019747,"l":0.0000018358,"c":0.0000019651,"v":10681448.6670910008,"t":1717524000}
+{"o":0.0000019651,"h":0.0000019829,"l":0.0000018601,"c":0.0000018646,"v":4572099.800942,"t":1717527600}
+{"o":0.0000018646,"h":0.0000019144,"l":0.0000017837,"c":0.0000018014,"v":15769536.9646389987,"t":1717531200}
+{"o":0.0000018014,"h":0.0000018336,"l":0.0000017743,"c":0.0000017918,"v":5240165.7217649994,"t":1717534800}
+{"o":0.0000017918,"h":0.0000018297,"l":0.0000017772,"c":0.0000017993,"v":5518832.6694260007,"t":1717538400}
+{"o":0.0000017993,"h":0.00000193,"l":0.0000017866,"c":0.0000019174,"v":8317058.9229999995,"t":1717542000}
+{"o":0.0000019174,"h":0.0000019938,"l":0.0000018848,"c":0.0000019338,"v":9117719.0768529996,"t":1717545600}
+{"o":0.0000019338,"h":0.000002863,"l":0.0000019115,"c":0.000002596,"v":53980143.0820400044,"t":1717549200}
+{"o":0.000002596,"h":0.0000026169,"l":0.0000020434,"c":0.0000020661,"v":20921572.6026050001,"t":1717552800}
+{"o":0.0000020661,"h":0.0000020853,"l":0.0000019838,"c":0.0000020055,"v":7117593.4006680017,"t":1717556400}
+{"o":0.0000020055,"h":0.0000020131,"l":0.0000018418,"c":0.0000018451,"v":6021872.0821679998,"t":1717560000}
+{"o":0.0000018451,"h":0.0000018682,"l":0.0000018098,"c":0.0000018557,"v":3406114.8969980003,"t":1717563600}
+{"o":0.0000018557,"h":0.0000018902,"l":0.0000018443,"c":0.0000018838,"v":1161867.730528,"t":1717567200}
+{"o":0.0000018838,"h":0.000001894,"l":0.0000018458,"c":0.0000018547,"v":1457758.228694,"t":1717570800}
+{"o":0.0000018547,"h":0.0000019175,"l":0.0000018426,"c":0.0000018705,"v":4754506.5675980002,"t":1717574400}
+{"o":0.0000018705,"h":0.0000018737,"l":0.0000018134,"c":0.0000018289,"v":1849806.5433739997,"t":1717578000}
+{"o":0.0000018289,"h":0.0000018464,"l":0.0000018155,"c":0.0000018415,"v":1027406.6961139999,"t":1717581600}
+{"o":0.0000018415,"h":0.000001877,"l":0.0000017941,"c":0.0000018052,"v":4566144.8849269999,"t":1717585200}
+{"o":0.0000018052,"h":0.0000018212,"l":0.000001774,"c":0.0000017816,"v":1040195.5144949999,"t":1717588800}
+{"o":0.0000017816,"h":0.0000018417,"l":0.0000017244,"c":0.000001839,"v":8053203.5393249989,"t":1717592400}
+{"o":0.000001839,"h":0.0000019251,"l":0.0000017677,"c":0.0000019089,"v":9387450.7109129988,"t":1717596000}
+{"o":0.0000019089,"h":0.0000019608,"l":0.0000018637,"c":0.000001901,"v":4389784.1886229999,"t":1717599600}
+{"o":0.000001901,"h":0.0000019115,"l":0.0000018828,"c":0.0000019079,"v":425689.6878109999,"t":1717603200}
+{"o":0.0000019079,"h":0.0000019432,"l":0.0000018929,"c":0.0000019343,"v":2071037.2340119998,"t":1717606800}
+{"o":0.0000019343,"h":0.0000019582,"l":0.0000018765,"c":0.0000018973,"v":1512068.2941149999,"t":1717610400}
+{"o":0.0000018973,"h":0.0000019442,"l":0.0000018841,"c":0.0000019387,"v":3284794.6628330001,"t":1717614000}
+{"o":0.0000019387,"h":0.0000019828,"l":0.0000019252,"c":0.0000019748,"v":3999962.3098989991,"t":1717617600}
+{"o":0.0000019748,"h":0.0000020345,"l":0.0000019739,"c":0.0000020311,"v":2184298.639343,"t":1717621200}
+{"o":0.0000020311,"h":0.0000020334,"l":0.0000018788,"c":0.0000018936,"v":6933535.7226729989,"t":1717624800}
+{"o":0.0000018936,"h":0.0000018994,"l":0.0000017744,"c":0.0000017914,"v":6339019.0159830013,"t":1717628400}
+{"o":0.0000017914,"h":0.0000017954,"l":0.0000017629,"c":0.0000017648,"v":878146.6785019999,"t":1717632000}
+{"o":0.0000017648,"h":0.0000017737,"l":0.0000016437,"c":0.0000017037,"v":17055322.6025619991,"t":1717635600}
+{"o":0.0000017037,"h":0.000001783,"l":0.0000016957,"c":0.0000017682,"v":3075378.5760749988,"t":1717639200}
+{"o":0.0000017682,"h":0.0000017755,"l":0.0000016356,"c":0.0000017478,"v":13636874.2808730025,"t":1717642800}
+{"o":0.0000017478,"h":0.0000017608,"l":0.0000017071,"c":0.0000017251,"v":3726780.5230470002,"t":1717646400}
+{"o":0.0000017251,"h":0.0000017563,"l":0.0000017173,"c":0.0000017483,"v":1263089.5688420001,"t":1717650000}
+{"o":0.0000017483,"h":0.0000017644,"l":0.0000016637,"c":0.0000016697,"v":6658280.2630140008,"t":1717653600}
+{"o":0.0000016697,"h":0.0000017651,"l":0.0000016621,"c":0.0000017539,"v":5588217.0084089991,"t":1717657200}
+{"o":0.0000017539,"h":0.0000020511,"l":0.0000017493,"c":0.0000019187,"v":20956182.015763998,"t":1717660800}
+{"o":0.0000019187,"h":0.0000020399,"l":0.0000019078,"c":0.0000020364,"v":5143595.6153379995,"t":1717664400}
+{"o":0.0000020364,"h":0.0000020719,"l":0.0000020311,"c":0.0000020366,"v":3469348.8946080003,"t":1717668000}
+{"o":0.0000020366,"h":0.0000020396,"l":0.0000019466,"c":0.0000019632,"v":3421947.3483190001,"t":1717671600}
+{"o":0.0000019632,"h":0.0000020189,"l":0.0000019038,"c":0.0000019101,"v":17828721.8338439986,"t":1717675200}
+{"o":0.0000019101,"h":0.0000019982,"l":0.0000018993,"c":0.000001996,"v":3914704.5978370002,"t":1717678800}
+{"o":0.000001996,"h":0.0000021865,"l":0.0000019602,"c":0.0000021296,"v":17819674.8990460001,"t":1717682400}
+{"o":0.0000021296,"h":0.0000024689,"l":0.0000020507,"c":0.0000023485,"v":35972572.8159889951,"t":1717686000}
+{"o":0.0000023485,"h":0.0000024636,"l":0.0000022141,"c":0.0000022328,"v":8954747.4540169965,"t":1717689600}
+{"o":0.0000022328,"h":0.0000044539,"l":0.0000022229,"c":0.0000041859,"v":162726152.3418699503,"t":1717693200}
+{"o":0.0000041859,"h":0.0000048541,"l":0.0000034484,"c":0.000004062,"v":94953700.886389032,"t":1717696800}
+{"o":0.000004062,"h":0.0000041287,"l":0.000003547,"c":0.0000039598,"v":25365290.9660219997,"t":1717700400}
+{"o":0.0000039598,"h":0.0000059674,"l":0.0000037646,"c":0.0000058688,"v":69027476.4458029419,"t":1717704000}
+{"o":0.0000058688,"h":0.0000058902,"l":0.0000049305,"c":0.0000053426,"v":38543777.5719689801,"t":1717707600}
+{"o":0.0000053426,"h":0.0000059752,"l":0.0000046486,"c":0.0000049248,"v":59926652.6180259213,"t":1717711200}
+{"o":0.0000049248,"h":0.0000055405,"l":0.0000049119,"c":0.0000053225,"v":23499278.2404420003,"t":1717714800}
+{"o":0.0000053225,"h":0.0000087983,"l":0.0000052474,"c":0.0000068792,"v":131771951.4765869677,"t":1717718400}
+{"o":0.0000068792,"h":0.0000069094,"l":0.0000047651,"c":0.0000050599,"v":63424568.7229459882,"t":1717722000}
+{"o":0.0000050599,"h":0.0000077238,"l":0.0000049667,"c":0.0000070198,"v":49477088.1481719688,"t":1717725600}
+{"o":0.0000070198,"h":0.0000072428,"l":0.000005914,"c":0.0000059911,"v":28230572.6449740045,"t":1717729200}
+{"o":0.0000059911,"h":0.0000100054,"l":0.0000058666,"c":0.0000085582,"v":54293756.7432429865,"t":1717732800}
+{"o":0.0000085582,"h":0.0000089186,"l":0.0000073275,"c":0.0000084558,"v":38071812.8225939944,"t":1717736400}
+{"o":0.0000084558,"h":0.0000115763,"l":0.0000083842,"c":0.0000109753,"v":38302798.1871949807,"t":1717740000}
+{"o":0.0000109753,"h":0.0000110898,"l":0.0000100081,"c":0.0000100382,"v":23768749.9076689929,"t":1717743600}
+{"o":0.0000100382,"h":0.0000101019,"l":0.0000084723,"c":0.0000088696,"v":27624354.7808190212,"t":1717747200}
+{"o":0.0000088696,"h":0.0000105665,"l":0.00000844,"c":0.0000095196,"v":21718776.7102330029,"t":1717750800}
+{"o":0.0000095196,"h":0.0000117782,"l":0.0000088295,"c":0.0000102732,"v":50674370.4189929739,"t":1717754400}
+{"o":0.0000102732,"h":0.0000112199,"l":0.0000080843,"c":0.0000081632,"v":49629258.7046250477,"t":1717758000}
+{"o":0.0000081632,"h":0.00000835,"l":0.0000058669,"c":0.00000606,"v":70847945.0532990098,"t":1717761600}
+{"o":0.00000606,"h":0.0000087052,"l":0.0000058884,"c":0.0000079582,"v":52397332.8121350333,"t":1717765200}
+{"o":0.0000079582,"h":0.0000084119,"l":0.0000069108,"c":0.0000071615,"v":33019823.8940840028,"t":1717768800}
+{"o":0.0000071615,"h":0.0000076834,"l":0.000005885,"c":0.0000076116,"v":78119987.4481679648,"t":1717772400}
+{"o":0.0000076116,"h":0.0000104258,"l":0.0000041058,"c":0.000004973,"v":332169770.4376209378,"t":1717776000}
+{"o":0.000004973,"h":0.0000056008,"l":0.0000031963,"c":0.0000032697,"v":148487682.4986999333,"t":1717779600}
+{"o":0.0000032697,"h":0.0000035287,"l":0.0000022563,"c":0.0000026802,"v":89807361.4054038972,"t":1717783200}
+{"o":0.0000026802,"h":0.0000034397,"l":0.0000025751,"c":0.0000029823,"v":46842944.5118880272,"t":1717786800}
+{"o":0.0000029823,"h":0.0000047482,"l":0.0000027884,"c":0.0000035515,"v":101312541.5418309718,"t":1717790400}
+{"o":0.0000035515,"h":0.0000036667,"l":0.0000031748,"c":0.0000033777,"v":16910483.5576330088,"t":1717794000}
+{"o":0.0000033777,"h":0.0000033995,"l":0.0000029583,"c":0.000002961,"v":9481559.5839689989,"t":1717797600}
+{"o":0.000002961,"h":0.0000036466,"l":0.000002958,"c":0.0000036032,"v":25969818.0815549865,"t":1717801200}
+{"o":0.0000036032,"h":0.000003812,"l":0.000002652,"c":0.0000027953,"v":61486972.9879620075,"t":1717804800}
+{"o":0.0000027953,"h":0.0000029646,"l":0.0000027096,"c":0.0000027556,"v":26009545.5444610082,"t":1717808400}
+{"o":0.0000027556,"h":0.0000030833,"l":0.0000026957,"c":0.0000030237,"v":21832861.5393579975,"t":1717812000}
+{"o":0.0000030237,"h":0.0000030798,"l":0.0000029053,"c":0.0000029398,"v":7042445.1643829998,"t":1717815600}
+{"o":0.0000029398,"h":0.0000029532,"l":0.0000029051,"c":0.0000029456,"v":686903.256985,"t":1717819200}
+{"o":0.0000029456,"h":0.000003777,"l":0.0000029173,"c":0.0000036024,"v":23943369.0035959966,"t":1717822800}
+{"o":0.0000036024,"h":0.0000036089,"l":0.0000032359,"c":0.0000032583,"v":5698377.5498980004,"t":1717826400}
+{"o":0.0000032583,"h":0.0000032761,"l":0.0000027723,"c":0.0000027749,"v":14567559.0117989983,"t":1717830000}
+{"o":0.0000027749,"h":0.0000029187,"l":0.0000026997,"c":0.0000027166,"v":9450997.5815890003,"t":1717833600}
+{"o":0.0000027166,"h":0.0000027924,"l":0.0000027138,"c":0.0000027475,"v":3950606.4408419994,"t":1717837200}
+{"o":0.0000027475,"h":0.0000030972,"l":0.0000027411,"c":0.0000030795,"v":7729809.110626,"t":1717840800}
+{"o":0.0000030795,"h":0.0000031304,"l":0.0000029299,"c":0.0000029621,"v":3374369.52177,"t":1717844400}
+{"o":0.0000029621,"h":0.0000030187,"l":0.0000028753,"c":0.0000029028,"v":3991662.4158940003,"t":1717848000}
+{"o":0.0000029028,"h":0.0000029658,"l":0.0000023811,"c":0.0000025783,"v":18857935.734612003,"t":1717851600}
+{"o":0.0000025783,"h":0.0000027007,"l":0.0000025051,"c":0.0000025673,"v":8818782.3261319995,"t":1717855200}
+{"o":0.0000025673,"h":0.0000026938,"l":0.0000022557,"c":0.0000023082,"v":25078142.2864349894,"t":1717858800}
+{"o":0.0000023082,"h":0.000002772,"l":0.0000022768,"c":0.0000026762,"v":18998824.1733229943,"t":1717862400}
+{"o":0.0000026762,"h":0.0000027353,"l":0.0000026626,"c":0.0000026743,"v":2348393.313811,"t":1717866000}
+{"o":0.0000026743,"h":0.0000028887,"l":0.0000023358,"c":0.0000026104,"v":39459312.861567989,"t":1717869600}
+{"o":0.0000026104,"h":0.0000026882,"l":0.0000024801,"c":0.0000025966,"v":12115431.7448510006,"t":1717873200}
+{"o":0.0000025966,"h":0.0000026163,"l":0.0000025567,"c":0.000002606,"v":1956463.8705360002,"t":1717876800}
+{"o":0.000002606,"h":0.0000029405,"l":0.000002604,"c":0.0000028113,"v":14665921.643827999,"t":1717880400}
+{"o":0.0000028113,"h":0.0000030518,"l":0.0000027767,"c":0.0000029617,"v":8502719.3027320001,"t":1717884000}
+{"o":0.0000029617,"h":0.0000030029,"l":0.0000028896,"c":0.0000029328,"v":2072674.6476719999,"t":1717887600}
+{"o":0.0000029328,"h":0.0000029355,"l":0.0000028301,"c":0.0000028967,"v":5499315.8699689992,"t":1717891200}
+{"o":0.0000028967,"h":0.0000029539,"l":0.0000027967,"c":0.0000027992,"v":5653033.9538299991,"t":1717894800}
+{"o":0.0000027992,"h":0.0000030195,"l":0.0000025224,"c":0.0000025596,"v":17224782.5309620015,"t":1717898400}
+{"o":0.0000025596,"h":0.0000025893,"l":0.0000024295,"c":0.0000024939,"v":6016018.7129399981,"t":1717902000}
+{"o":0.0000024939,"h":0.0000027718,"l":0.0000024808,"c":0.0000027219,"v":7914371.9095490007,"t":1717905600}
+{"o":0.0000027219,"h":0.0000028922,"l":0.0000027029,"c":0.0000028375,"v":5055420.3047350002,"t":1717909200}
+{"o":0.0000028375,"h":0.0000028504,"l":0.0000028126,"c":0.0000028332,"v":720346.974724,"t":1717912800}
+{"o":0.0000028332,"h":0.0000041622,"l":0.0000028248,"c":0.0000041592,"v":31532944.2378109954,"t":1717916400}
+{"o":0.0000041592,"h":0.0000042507,"l":0.0000036166,"c":0.0000040055,"v":27291911.3263970129,"t":1717920000}
+{"o":0.0000040055,"h":0.0000040136,"l":0.0000035302,"c":0.0000035368,"v":9155250.0715520009,"t":1717923600}
+{"o":0.0000035368,"h":0.0000037263,"l":0.0000035367,"c":0.0000036762,"v":2890648.349432,"t":1717927200}
+{"o":0.0000036762,"h":0.0000038854,"l":0.0000034888,"c":0.0000035924,"v":12239687.1913220026,"t":1717930800}
+{"o":0.0000035924,"h":0.0000036,"l":0.0000030577,"c":0.0000030758,"v":13239532.8371839989,"t":1717934400}
+{"o":0.0000030758,"h":0.0000031048,"l":0.0000030361,"c":0.0000030661,"v":681481.412043,"t":1717938000}
+{"o":0.0000030661,"h":0.0000031056,"l":0.0000030459,"c":0.0000030501,"v":2739100.7512640003,"t":1717941600}
+{"o":0.0000030501,"h":0.0000030632,"l":0.0000030137,"c":0.0000030509,"v":2298578.5886689997,"t":1717945200}
+{"o":0.0000030509,"h":0.0000031095,"l":0.0000029968,"c":0.0000031046,"v":4262492.0393979996,"t":1717948800}
+{"o":0.0000031046,"h":0.0000031899,"l":0.0000030452,"c":0.0000030535,"v":6432565.5498250006,"t":1717952400}
+{"o":0.0000030535,"h":0.0000031563,"l":0.0000028753,"c":0.0000031205,"v":9314586.5731259994,"t":1717956000}
+{"o":0.0000031205,"h":0.0000033234,"l":0.0000031092,"c":0.0000033005,"v":8629174.303549001,"t":1717959600}
+{"o":0.0000033005,"h":0.0000040529,"l":0.0000033005,"c":0.0000039164,"v":18785245.6623799987,"t":1717963200}
+{"o":0.0000039164,"h":0.0000043095,"l":0.0000037509,"c":0.0000038372,"v":22607622.4595050029,"t":1717966800}
+{"o":0.0000038372,"h":0.0000039433,"l":0.0000036793,"c":0.000003689,"v":10704132.4488879964,"t":1717970400}
+{"o":0.000003689,"h":0.0000037343,"l":0.0000035387,"c":0.000003551,"v":3811369.6905319998,"t":1717974000}
+{"o":0.000003551,"h":0.0000047292,"l":0.0000035485,"c":0.0000042201,"v":57937395.290222019,"t":1717977600}
+{"o":0.0000042201,"h":0.0000042307,"l":0.0000040381,"c":0.000004051,"v":3162698.3966929996,"t":1717981200}
+{"o":0.000004051,"h":0.0000041511,"l":0.0000039234,"c":0.0000039602,"v":5167319.6445119996,"t":1717984800}
+{"o":0.0000039602,"h":0.0000042317,"l":0.0000039389,"c":0.0000042073,"v":7126728.4187430004,"t":1717988400}
+{"o":0.0000042073,"h":0.0000042521,"l":0.0000039857,"c":0.0000042265,"v":6347309.9147489984,"t":1717992000}
+{"o":0.0000042265,"h":0.0000048084,"l":0.0000042158,"c":0.0000046517,"v":10018607.3449229989,"t":1717995600}
+{"o":0.0000046517,"h":0.0000048602,"l":0.0000046462,"c":0.0000047107,"v":5408897.6055070013,"t":1717999200}
+{"o":0.0000047107,"h":0.0000047632,"l":0.0000045493,"c":0.0000045978,"v":2529330.8487749998,"t":1718002800}
+{"o":0.0000045978,"h":0.0000045997,"l":0.0000042003,"c":0.0000044554,"v":8633811.8121799994,"t":1718006400}
+{"o":0.0000044554,"h":0.0000044767,"l":0.0000042769,"c":0.0000043077,"v":1737499.5761229999,"t":1718010000}
+{"o":0.0000043077,"h":0.0000045745,"l":0.0000042879,"c":0.0000045597,"v":3234550.3234659997,"t":1718013600}
+{"o":0.0000045597,"h":0.0000047971,"l":0.0000039226,"c":0.0000040418,"v":17871613.9556570016,"t":1718017200}
+{"o":0.0000040418,"h":0.0000040808,"l":0.0000039868,"c":0.00000405,"v":1280472.596752,"t":1718020800}
+{"o":0.00000405,"h":0.0000040701,"l":0.000003471,"c":0.0000034774,"v":10217137.8777690008,"t":1718024400}
+{"o":0.0000034774,"h":0.0000039356,"l":0.0000033747,"c":0.0000038933,"v":12080583.1075639986,"t":1718028000}
+{"o":0.0000038933,"h":0.0000042163,"l":0.0000038126,"c":0.0000038592,"v":9697648.8269289993,"t":1718031600}
+{"o":0.0000038592,"h":0.0000043695,"l":0.0000037323,"c":0.0000037509,"v":20170395.1848699935,"t":1718035200}
+{"o":0.0000037509,"h":0.0000040922,"l":0.0000036313,"c":0.0000040441,"v":9346052.3289710004,"t":1718038800}
+{"o":0.0000040441,"h":0.0000041225,"l":0.0000040134,"c":0.0000040369,"v":964306.3987180002,"t":1718042400}
+{"o":0.0000040369,"h":0.0000041018,"l":0.0000038636,"c":0.0000039038,"v":2424824.8564449996,"t":1718046000}
+{"o":0.0000039038,"h":0.0000040737,"l":0.0000038182,"c":0.0000040513,"v":5848939.1903529996,"t":1718049600}
+{"o":0.0000040513,"h":0.0000040774,"l":0.0000033541,"c":0.0000034304,"v":13892008.7397230007,"t":1718053200}
+{"o":0.0000034304,"h":0.0000034931,"l":0.0000034152,"c":0.0000034381,"v":977402.655591,"t":1718056800}
+{"o":0.0000034381,"h":0.0000034611,"l":0.0000033212,"c":0.0000033292,"v":1655751.3921640001,"t":1718060400}
+{"o":0.0000033292,"h":0.0000033932,"l":0.0000032457,"c":0.0000032717,"v":2600218.6764820004,"t":1718064000}
+{"o":0.0000032717,"h":0.0000034028,"l":0.0000032384,"c":0.000003367,"v":3511389.8354479996,"t":1718067600}
+{"o":0.000003367,"h":0.000003573,"l":0.0000033179,"c":0.0000035191,"v":3287506.0972460001,"t":1718071200}
+{"o":0.0000035191,"h":0.0000040133,"l":0.0000034998,"c":0.0000037158,"v":14975945.398349002,"t":1718074800}
+{"o":0.0000037158,"h":0.0000038099,"l":0.0000036678,"c":0.0000037419,"v":471809.0908520001,"t":1718078400}
+{"o":0.0000037419,"h":0.0000037651,"l":0.0000035535,"c":0.0000035762,"v":3145373.0440669996,"t":1718082000}
+{"o":0.0000035762,"h":0.0000036432,"l":0.0000035585,"c":0.000003594,"v":1066270.7537179999,"t":1718085600}
+{"o":0.000003594,"h":0.000003637,"l":0.0000035677,"c":0.000003593,"v":894636.7590579999,"t":1718089200}
+{"o":0.000003593,"h":0.0000036348,"l":0.0000035454,"c":0.0000035694,"v":1082157.6921979997,"t":1718092800}
+{"o":0.0000035694,"h":0.0000036842,"l":0.0000035563,"c":0.0000035929,"v":4305623.1524139997,"t":1718096400}
+{"o":0.0000035929,"h":0.0000036528,"l":0.0000027501,"c":0.0000032451,"v":31129469.0997730047,"t":1718100000}
+{"o":0.0000032451,"h":0.0000034679,"l":0.0000029884,"c":0.0000034398,"v":29244843.5538499914,"t":1718103600}
+{"o":0.0000034398,"h":0.0000034477,"l":0.0000033345,"c":0.0000034096,"v":2637534.7994309999,"t":1718107200}
+{"o":0.0000034096,"h":0.0000034738,"l":0.0000032447,"c":0.0000033186,"v":3891376.6257829997,"t":1718110800}
+{"o":0.0000033186,"h":0.0000035237,"l":0.0000032846,"c":0.0000034729,"v":5197035.8914580001,"t":1718114400}
+{"o":0.0000034729,"h":0.0000036267,"l":0.0000032853,"c":0.0000034377,"v":8631716.8084480017,"t":1718118000}
+{"o":0.0000034377,"h":0.0000037513,"l":0.0000033916,"c":0.0000036945,"v":6839527.6070839996,"t":1718121600}
+{"o":0.0000036945,"h":0.0000038158,"l":0.0000035884,"c":0.0000037409,"v":3572975.3770849998,"t":1718125200}
+{"o":0.0000037409,"h":0.0000037517,"l":0.0000036199,"c":0.0000036534,"v":1974187.1513109999,"t":1718128800}
+{"o":0.0000036534,"h":0.0000036913,"l":0.0000036027,"c":0.000003657,"v":76301.698312,"t":1718132400}
+{"o":0.000003657,"h":0.0000039892,"l":0.000003646,"c":0.0000039842,"v":5685365.9528359994,"t":1718136000}
+{"o":0.0000039842,"h":0.0000043302,"l":0.0000039477,"c":0.0000042338,"v":14152376.5664719939,"t":1718139600}
+{"o":0.0000042338,"h":0.0000042814,"l":0.0000041128,"c":0.0000041987,"v":5195462.1778020002,"t":1718143200}
+{"o":0.0000041987,"h":0.0000043183,"l":0.0000041793,"c":0.0000043072,"v":1520912.707592,"t":1718146800}
+{"o":0.0000043072,"h":0.0000044,"l":0.0000041388,"c":0.0000042415,"v":6524171.319188999,"t":1718150400}
+{"o":0.0000042415,"h":0.0000044437,"l":0.0000041658,"c":0.000004206,"v":2798121.106933,"t":1718154000}
+{"o":0.000004206,"h":0.0000044149,"l":0.0000041389,"c":0.000004329,"v":1772214.986543,"t":1718157600}
+{"o":0.000004329,"h":0.0000043782,"l":0.0000034496,"c":0.0000034833,"v":13787443.9709249996,"t":1718161200}
+{"o":0.0000034833,"h":0.0000037764,"l":0.0000034307,"c":0.0000037013,"v":6061074.2570749996,"t":1718164800}
+{"o":0.0000037013,"h":0.0000037316,"l":0.0000035518,"c":0.0000035876,"v":4440878.1775090005,"t":1718168400}
+{"o":0.0000035876,"h":0.0000037408,"l":0.0000034811,"c":0.0000034992,"v":6631686.8559359992,"t":1718172000}
+{"o":0.0000034992,"h":0.0000035533,"l":0.0000034396,"c":0.0000035216,"v":2554184.9100900004,"t":1718175600}
+{"o":0.0000035216,"h":0.0000035688,"l":0.0000033262,"c":0.0000033493,"v":3497617.1147389999,"t":1718179200}
+{"o":0.0000033493,"h":0.0000033674,"l":0.0000031592,"c":0.0000033237,"v":9687333.0309700016,"t":1718182800}
+{"o":0.0000033237,"h":0.0000033507,"l":0.0000032473,"c":0.000003267,"v":1781468.3538530003,"t":1718186400}
+{"o":0.000003267,"h":0.0000033446,"l":0.0000032605,"c":0.0000033086,"v":1255924.1244029999,"t":1718190000}
+{"o":0.0000033086,"h":0.0000035141,"l":0.0000031475,"c":0.0000033468,"v":1204442.017982,"t":1718193600}
+{"o":0.0000033468,"h":0.000003533,"l":0.0000032866,"c":0.0000035113,"v":4794015.7094539991,"t":1718197200}
+{"o":0.0000035113,"h":0.000003586,"l":0.0000033943,"c":0.0000034083,"v":4175002.7478550007,"t":1718200800}
+{"o":0.0000034083,"h":0.0000034612,"l":0.0000033457,"c":0.0000034375,"v":1534159.8561120001,"t":1718204400}
+{"o":0.0000034375,"h":0.0000034582,"l":0.0000033528,"c":0.0000033856,"v":868245.947274,"t":1718208000}
+{"o":0.0000033856,"h":0.0000034656,"l":0.0000032642,"c":0.0000032881,"v":7530900.3882589974,"t":1718211600}
+{"o":0.0000032881,"h":0.0000033746,"l":0.0000031559,"c":0.0000032356,"v":2011399.5225590002,"t":1718215200}
+{"o":0.0000032356,"h":0.000003344,"l":0.0000027633,"c":0.000002875,"v":12684009.6535489988,"t":1718218800}
+{"o":0.000002875,"h":0.0000030096,"l":0.0000028314,"c":0.0000029575,"v":2507326.3997210003,"t":1718222400}
+{"o":0.0000029575,"h":0.000002978,"l":0.0000028804,"c":0.0000028891,"v":1354802.8406699998,"t":1718226000}
+{"o":0.0000028891,"h":0.0000029173,"l":0.0000028793,"c":0.0000028991,"v":1299373.2921040002,"t":1718229600}
+{"o":0.0000028991,"h":0.0000029876,"l":0.0000028849,"c":0.0000029706,"v":1390951.5998860002,"t":1718233200}
+{"o":0.0000029706,"h":0.0000030604,"l":0.0000029476,"c":0.0000030112,"v":1473505.4828909999,"t":1718236800}
+{"o":0.0000030112,"h":0.0000031047,"l":0.0000029711,"c":0.0000030194,"v":2896583.0486940001,"t":1718240400}
+{"o":0.0000030194,"h":0.0000031305,"l":0.0000029966,"c":0.0000030598,"v":2249527.4644569997,"t":1718244000}
+{"o":0.0000030598,"h":0.0000031064,"l":0.0000029482,"c":0.0000029545,"v":2471686.5077780001,"t":1718247600}
+{"o":0.0000029545,"h":0.0000030018,"l":0.0000029282,"c":0.0000029808,"v":429591.0251960001,"t":1718251200}
+{"o":0.0000029808,"h":0.0000029855,"l":0.0000028333,"c":0.0000028381,"v":4589220.047084,"t":1718254800}
+{"o":0.0000028381,"h":0.000002883,"l":0.0000025933,"c":0.000002671,"v":8398573.0114910007,"t":1718258400}
+{"o":0.000002671,"h":0.0000027266,"l":0.0000024728,"c":0.0000024741,"v":8528706.2303890008,"t":1718262000}
+{"o":0.0000024741,"h":0.0000024934,"l":0.0000024246,"c":0.0000024667,"v":2417795.22053,"t":1718265600}
+{"o":0.0000024667,"h":0.0000027033,"l":0.0000024573,"c":0.0000026539,"v":6513998.5532890009,"t":1718269200}
+{"o":0.0000026539,"h":0.0000026823,"l":0.0000026353,"c":0.0000026437,"v":425416.697814,"t":1718272800}
+{"o":0.0000026437,"h":0.0000026872,"l":0.0000025933,"c":0.0000026333,"v":538482.4910639999,"t":1718276400}
+{"o":0.0000026333,"h":0.0000029419,"l":0.0000025753,"c":0.0000029209,"v":9629240.6329680011,"t":1718280000}
+{"o":0.0000029209,"h":0.000002942,"l":0.0000028693,"c":0.0000029251,"v":295463.260491,"t":1718283600}
+{"o":0.0000029251,"h":0.0000030251,"l":0.0000028722,"c":0.000002978,"v":2453748.371243,"t":1718287200}
+{"o":0.000002978,"h":0.0000030423,"l":0.0000028816,"c":0.0000029309,"v":817360.2780719998,"t":1718290800}
+{"o":0.0000029309,"h":0.0000029524,"l":0.0000028523,"c":0.0000028788,"v":2487789.5209420002,"t":1718294400}
+{"o":0.0000028788,"h":0.0000029214,"l":0.0000028556,"c":0.0000028818,"v":1130378.4456239999,"t":1718298000}
+{"o":0.0000028818,"h":0.0000031775,"l":0.0000028699,"c":0.0000030277,"v":11020479.0668400042,"t":1718301600}
+{"o":0.0000030277,"h":0.0000030784,"l":0.0000029464,"c":0.0000029694,"v":1674388.5671010001,"t":1718305200}
+{"o":0.0000029694,"h":0.0000030325,"l":0.0000029362,"c":0.0000030044,"v":1629624.9232389999,"t":1718308800}
+{"o":0.0000030044,"h":0.0000030634,"l":0.0000028596,"c":0.0000028599,"v":2775044.044735,"t":1718312400}
+{"o":0.0000028599,"h":0.0000029786,"l":0.0000028529,"c":0.0000029514,"v":1419354.8447779997,"t":1718316000}
+{"o":0.0000029514,"h":0.0000029778,"l":0.0000029211,"c":0.0000029668,"v":461593.063199,"t":1718319600}
+{"o":0.0000029668,"h":0.0000029891,"l":0.0000028028,"c":0.0000029081,"v":5714917.2814409994,"t":1718323200}
+{"o":0.0000029081,"h":0.0000029685,"l":0.0000028729,"c":0.0000028818,"v":556287.5943,"t":1718326800}
+{"o":0.0000028818,"h":0.0000030121,"l":0.0000028725,"c":0.0000029402,"v":3064774.0385199999,"t":1718330400}
+{"o":0.0000029402,"h":0.0000029697,"l":0.0000029179,"c":0.0000029425,"v":393852.390274,"t":1718334000}
+{"o":0.0000029425,"h":0.0000029562,"l":0.0000029033,"c":0.0000029239,"v":990160.0421359999,"t":1718337600}
+{"o":0.0000029239,"h":0.0000029324,"l":0.0000028329,"c":0.0000028409,"v":2374805.5481710001,"t":1718341200}
+{"o":0.0000028409,"h":0.0000032054,"l":0.0000028379,"c":0.0000031859,"v":7835974.0446349997,"t":1718344800}
+{"o":0.0000031859,"h":0.0000032057,"l":0.0000029968,"c":0.0000030083,"v":3922635.2200440001,"t":1718348400}
+{"o":0.0000030083,"h":0.0000030163,"l":0.0000029822,"c":0.0000029949,"v":447906.596085,"t":1718352000}
+{"o":0.0000029949,"h":0.0000031765,"l":0.0000029948,"c":0.0000031393,"v":4073180.259087,"t":1718355600}
+{"o":0.0000031393,"h":0.0000032197,"l":0.0000031103,"c":0.0000032115,"v":1711374.830606,"t":1718359200}
+{"o":0.0000032115,"h":0.0000033277,"l":0.0000032021,"c":0.000003305,"v":1813173.6960040003,"t":1718362800}
+{"o":0.000003305,"h":0.0000033109,"l":0.0000031799,"c":0.0000031961,"v":2114712.3271260001,"t":1718366400}
+{"o":0.0000031961,"h":0.0000032082,"l":0.0000030612,"c":0.0000030775,"v":2278363.5614279998,"t":1718370000}
+{"o":0.0000030775,"h":0.0000031667,"l":0.0000029731,"c":0.0000030572,"v":720033.8141020001,"t":1718373600}
+{"o":0.0000030572,"h":0.0000031277,"l":0.0000029041,"c":0.0000029451,"v":2515086.6589490003,"t":1718377200}
+{"o":0.0000029451,"h":0.0000030753,"l":0.0000028867,"c":0.0000029394,"v":518847.040439,"t":1718380800}
+{"o":0.0000029394,"h":0.0000030984,"l":0.0000029139,"c":0.0000030515,"v":3359167.1512730001,"t":1718384400}
+{"o":0.0000030515,"h":0.000003099,"l":0.0000029491,"c":0.0000029562,"v":2498392.9806349999,"t":1718388000}
+{"o":0.0000029562,"h":0.0000030918,"l":0.0000029328,"c":0.0000030444,"v":1761913.023457,"t":1718391600}
+{"o":0.0000030444,"h":0.0000030775,"l":0.0000029815,"c":0.0000030063,"v":1199015.4491330001,"t":1718395200}
+{"o":0.0000030063,"h":0.0000030145,"l":0.0000028949,"c":0.0000029263,"v":1440226.9879259998,"t":1718398800}
+{"o":0.0000029263,"h":0.0000029643,"l":0.0000027407,"c":0.0000027583,"v":4071253.5394599997,"t":1718402400}
+{"o":0.0000027583,"h":0.0000028169,"l":0.0000027433,"c":0.0000028091,"v":1407763.2965249999,"t":1718406000}
+{"o":0.0000028091,"h":0.0000028112,"l":0.000002717,"c":0.0000027263,"v":2200000.0,"t":1718409600}
+{"o":0.0000027263,"h":0.0000027326,"l":0.0000026074,"c":0.0000026286,"v":2427755.7019479997,"t":1718413200}
+{"o":0.0000026286,"h":0.0000026494,"l":0.0000026054,"c":0.0000026092,"v":998310.9278299999,"t":1718416800}
+{"o":0.0000026092,"h":0.0000026286,"l":0.0000025886,"c":0.0000026078,"v":103839.939033,"t":1718420400}
+{"o":0.0000026078,"h":0.0000026424,"l":0.0000026027,"c":0.0000026312,"v":415958.324377,"t":1718424000}
+{"o":0.0000026312,"h":0.0000026326,"l":0.0000025451,"c":0.0000025566,"v":1876387.2410929999,"t":1718427600}
+{"o":0.0000025566,"h":0.0000026285,"l":0.0000025465,"c":0.0000026165,"v":1305836.769879,"t":1718431200}
+{"o":0.0000026165,"h":0.0000026366,"l":0.0000025836,"c":0.0000026023,"v":693957.926434,"t":1718434800}
+{"o":0.0000026023,"h":0.0000026081,"l":0.0000025365,"c":0.0000025445,"v":1575722.7762420001,"t":1718438400}
+{"o":0.0000025445,"h":0.000002558,"l":0.0000025238,"c":0.0000025381,"v":103536.408877,"t":1718442000}
+{"o":0.0000025381,"h":0.0000025467,"l":0.0000025032,"c":0.0000025256,"v":1123864.2452849997,"t":1718445600}
+{"o":0.0000025256,"h":0.0000025289,"l":0.0000025146,"c":0.0000025164,"v":0.0,"t":1718449200}
+{"o":0.0000025164,"h":0.0000025247,"l":0.0000025109,"c":0.0000025136,"v":0.0,"t":1718452800}
+{"o":0.0000025136,"h":0.000002541,"l":0.0000024949,"c":0.0000024963,"v":1453559.005958,"t":1718456400}
+{"o":0.0000024963,"h":0.0000025071,"l":0.000002456,"c":0.0000024668,"v":2008037.429491,"t":1718460000}
+{"o":0.0000024668,"h":0.0000024902,"l":0.0000024124,"c":0.000002419,"v":1525112.9441420001,"t":1718463600}
+{"o":0.000002419,"h":0.0000024214,"l":0.0000024084,"c":0.0000024188,"v":0.0,"t":1718467200}
+{"o":0.0000024188,"h":0.0000024474,"l":0.0000024041,"c":0.0000024206,"v":1143780.7304390001,"t":1718470800}
+{"o":0.0000024206,"h":0.0000024497,"l":0.0000024063,"c":0.0000024453,"v":1298092.9860350001,"t":1718474400}
+{"o":0.0000024453,"h":0.0000024967,"l":0.0000024387,"c":0.0000024475,"v":2033567.952976,"t":1718478000}
+{"o":0.0000024475,"h":0.0000024604,"l":0.0000021886,"c":0.0000021984,"v":9291924.1191539988,"t":1718481600}
+{"o":0.0000021984,"h":0.0000022936,"l":0.0000021783,"c":0.0000021819,"v":7551026.0295750005,"t":1718485200}
+{"o":0.0000021819,"h":0.0000022118,"l":0.0000021502,"c":0.0000021651,"v":2801279.6463210001,"t":1718488800}
+{"o":0.0000021651,"h":0.0000021802,"l":0.0000021494,"c":0.0000021539,"v":2818499.0862659998,"t":1718492400}
+{"o":0.0000021539,"h":0.0000021855,"l":0.0000021518,"c":0.0000021731,"v":1947232.3048020001,"t":1718496000}
+{"o":0.0000021731,"h":0.000002185,"l":0.0000021451,"c":0.0000021787,"v":1394567.001898,"t":1718499600}
+{"o":0.0000021787,"h":0.0000022842,"l":0.0000021785,"c":0.0000022829,"v":2789799.6161699998,"t":1718503200}
+{"o":0.0000022829,"h":0.0000022926,"l":0.0000022774,"c":0.0000022868,"v":448607.865619,"t":1718506800}
+{"o":0.0000022868,"h":0.0000023002,"l":0.000002173,"c":0.0000021869,"v":3714042.012317,"t":1718510400}
+{"o":0.0000021869,"h":0.00000221,"l":0.0000021671,"c":0.0000021859,"v":179720.80975,"t":1718514000}
+{"o":0.0000021859,"h":0.000002208,"l":0.0000021778,"c":0.0000021974,"v":454.798454,"t":1718517600}
+{"o":0.0000021974,"h":0.000002213,"l":0.0000021903,"c":0.0000022118,"v":107790.703382,"t":1718521200}
+{"o":0.0000022118,"h":0.0000022198,"l":0.0000021553,"c":0.0000021657,"v":2000000.0,"t":1718524800}
+{"o":0.0000021657,"h":0.0000022308,"l":0.0000021147,"c":0.0000022172,"v":4920587.0712100007,"t":1718528400}
+{"o":0.0000022172,"h":0.000002356,"l":0.0000021938,"c":0.0000023205,"v":5207764.9180449992,"t":1718532000}
+{"o":0.0000023205,"h":0.0000023572,"l":0.0000022905,"c":0.0000023559,"v":3422761.9155800003,"t":1718535600}
+{"o":0.0000023559,"h":0.0000024086,"l":0.0000023483,"c":0.0000023823,"v":2440257.2816779995,"t":1718539200}
+{"o":0.0000023823,"h":0.0000024073,"l":0.000002363,"c":0.000002365,"v":860234.7675290001,"t":1718542800}
+{"o":0.000002365,"h":0.0000023916,"l":0.0000023389,"c":0.0000023476,"v":1186891.5713240001,"t":1718546400}
+{"o":0.0000023476,"h":0.0000023808,"l":0.0000023003,"c":0.0000023442,"v":130859.645697,"t":1718550000}
+{"o":0.0000023442,"h":0.0000023544,"l":0.0000022527,"c":0.0000022679,"v":2049132.785868,"t":1718553600}
+{"o":0.0000022679,"h":0.000002293,"l":0.0000021017,"c":0.0000021556,"v":8244121.3748999983,"t":1718557200}
+{"o":0.0000021556,"h":0.0000023842,"l":0.0000021469,"c":0.0000022151,"v":11763751.9563459996,"t":1718560800}
+{"o":0.0000022151,"h":0.0000022298,"l":0.0000021991,"c":0.0000022036,"v":531586.723126,"t":1718564400}
+{"o":0.0000022036,"h":0.0000023755,"l":0.0000021815,"c":0.0000023537,"v":8059840.3229499999,"t":1718568000}
+{"o":0.0000023537,"h":0.0000023578,"l":0.0000022605,"c":0.0000022646,"v":2256858.6942830002,"t":1718571600}
+{"o":0.0000022646,"h":0.0000023071,"l":0.0000022364,"c":0.0000022882,"v":676176.518336,"t":1718575200}
+{"o":0.0000022882,"h":0.000002362,"l":0.0000022743,"c":0.000002345,"v":1626159.1445620002,"t":1718578800}
+{"o":0.000002345,"h":0.0000023593,"l":0.0000023074,"c":0.0000023417,"v":2443942.1733920001,"t":1718582400}
+{"o":0.0000023417,"h":0.0000024028,"l":0.0000023201,"c":0.0000023621,"v":2192263.3384779999,"t":1718586000}
+{"o":0.0000023621,"h":0.0000023815,"l":0.0000023418,"c":0.00000235,"v":61579.711474,"t":1718589600}
+{"o":0.00000235,"h":0.0000024124,"l":0.0000023371,"c":0.0000024102,"v":2169460.081088,"t":1718593200}
+{"o":0.0000024102,"h":0.0000026633,"l":0.000002368,"c":0.0000026282,"v":9911370.7027049996,"t":1718596800}
+{"o":0.0000026282,"h":0.0000026713,"l":0.0000025567,"c":0.0000025788,"v":3351492.1472680001,"t":1718600400}
+{"o":0.0000025788,"h":0.0000026098,"l":0.0000023818,"c":0.0000024078,"v":4795422.5207369998,"t":1718604000}
+{"o":0.0000024078,"h":0.0000024182,"l":0.0000023684,"c":0.0000023839,"v":498284.17444,"t":1718607600}
+{"o":0.0000023839,"h":0.0000024195,"l":0.0000023548,"c":0.0000023806,"v":569409.846179,"t":1718611200}
+{"o":0.0000023806,"h":0.00000241,"l":0.000002333,"c":0.0000023712,"v":445629.936114,"t":1718614800}
+{"o":0.0000023712,"h":0.0000024169,"l":0.000002327,"c":0.0000023495,"v":583125.036557,"t":1718618400}
+{"o":0.0000023495,"h":0.000002379,"l":0.0000023221,"c":0.0000023401,"v":466676.504527,"t":1718622000}
+{"o":0.0000023401,"h":0.0000023962,"l":0.0000022474,"c":0.0000022633,"v":4302674.4994979994,"t":1718625600}
+{"o":0.0000022633,"h":0.0000022843,"l":0.0000021693,"c":0.0000021927,"v":3195282.2677130001,"t":1718629200}
+{"o":0.0000021927,"h":0.0000022037,"l":0.000002125,"c":0.0000021859,"v":259986.343757,"t":1718632800}
+{"o":0.0000021859,"h":0.0000022482,"l":0.0000021326,"c":0.0000021745,"v":1429301.5407189999,"t":1718636400}
+{"o":0.0000021745,"h":0.0000022042,"l":0.0000019988,"c":0.0000020848,"v":6807712.5966879996,"t":1718640000}
+{"o":0.0000020848,"h":0.0000021066,"l":0.0000018157,"c":0.0000018274,"v":13259632.7981290016,"t":1718643600}
+{"o":0.0000018274,"h":0.0000018429,"l":0.000001616,"c":0.0000016213,"v":12556072.963792,"t":1718647200}
+{"o":0.0000016213,"h":0.0000023333,"l":0.0000016206,"c":0.0000020957,"v":46604392.1520090327,"t":1718650800}
+{"o":0.0000020957,"h":0.0000021406,"l":0.000002052,"c":0.0000020905,"v":3108063.3009950002,"t":1718654400}
+{"o":0.0000020905,"h":0.0000021117,"l":0.0000020614,"c":0.0000020877,"v":1616710.789962,"t":1718658000}
+{"o":0.0000020877,"h":0.0000020943,"l":0.0000020503,"c":0.0000020683,"v":1477512.1279319997,"t":1718661600}
+{"o":0.0000020683,"h":0.000002082,"l":0.000001836,"c":0.0000018473,"v":9169532.0967070013,"t":1718665200}
+{"o":0.0000018473,"h":0.0000019082,"l":0.0000018129,"c":0.0000018425,"v":2671708.1065400001,"t":1718668800}
+{"o":0.0000018425,"h":0.0000020466,"l":0.0000016737,"c":0.0000018093,"v":3850127.8753480003,"t":1718672400}
+{"o":0.0000018093,"h":0.0000020938,"l":0.0000016898,"c":0.0000020314,"v":15587410.644727001,"t":1718676000}
+{"o":0.0000020314,"h":0.0000020653,"l":0.0000020044,"c":0.0000020363,"v":52580.473707,"t":1718679600}
+{"o":0.0000020363,"h":0.0000020504,"l":0.0000017863,"c":0.0000019495,"v":21900484.1889859997,"t":1718683200}
+{"o":0.0000019495,"h":0.0000019721,"l":0.0000019329,"c":0.0000019561,"v":720704.585797,"t":1718686800}
+{"o":0.0000019561,"h":0.0000019707,"l":0.0000018553,"c":0.0000018699,"v":3110375.3241060004,"t":1718690400}
+{"o":0.0000018699,"h":0.0000018935,"l":0.0000018569,"c":0.000001883,"v":504932.212883,"t":1718694000}
+{"o":0.000001883,"h":0.0000018901,"l":0.0000018454,"c":0.0000018617,"v":1015290.1958240001,"t":1718697600}
+{"o":0.0000018617,"h":0.0000018807,"l":0.0000017931,"c":0.0000018121,"v":2569909.1203009998,"t":1718701200}
+{"o":0.0000018121,"h":0.0000018188,"l":0.0000017975,"c":0.0000018076,"v":0.0,"t":1718704800}
+{"o":0.0000018076,"h":0.0000018349,"l":0.0000017909,"c":0.0000018021,"v":16848.258298,"t":1718708400}
+{"o":0.0000018021,"h":0.000001832,"l":0.000001773,"c":0.0000018222,"v":914287.711726,"t":1718712000}
+{"o":0.0000018222,"h":0.0000018657,"l":0.0000017773,"c":0.0000018046,"v":359966.99717,"t":1718715600}
+{"o":0.0000018046,"h":0.0000018985,"l":0.0000017582,"c":0.0000018664,"v":1583826.3656879999,"t":1718719200}
+{"o":0.0000018664,"h":0.0000018878,"l":0.0000018115,"c":0.000001829,"v":4601860.3021640005,"t":1718722800}
+{"o":0.000001829,"h":0.0000018676,"l":0.000001784,"c":0.0000018028,"v":275000.0,"t":1718726400}
+{"o":0.0000018028,"h":0.0000018354,"l":0.0000017955,"c":0.0000018344,"v":100000.0,"t":1718730000}
+{"o":0.0000018344,"h":0.0000018599,"l":0.0000017839,"c":0.0000018108,"v":1682784.803048,"t":1718733600}
+{"o":0.0000018108,"h":0.0000018796,"l":0.00000179,"c":0.000001843,"v":1719968.6476269998,"t":1718737200}
+{"o":0.000001843,"h":0.000001937,"l":0.0000017882,"c":0.0000018667,"v":1638876.8291219997,"t":1718740800}
+{"o":0.0000018667,"h":0.0000018715,"l":0.0000018411,"c":0.0000018511,"v":0.0,"t":1718744400}
+{"o":0.0000018511,"h":0.0000019217,"l":0.00000185,"c":0.000001892,"v":911189.691167,"t":1718748000}
+{"o":0.000001892,"h":0.0000019069,"l":0.0000018906,"c":0.0000018944,"v":0.0,"t":1718751600}
+{"o":0.0000018944,"h":0.00000192,"l":0.0000018822,"c":0.0000018936,"v":65969.400757,"t":1718755200}
+{"o":0.0000018936,"h":0.0000019135,"l":0.0000018579,"c":0.0000019018,"v":45899.633516,"t":1718758800}
+{"o":0.0000019018,"h":0.000001946,"l":0.0000018706,"c":0.0000019295,"v":1104567.914134,"t":1718762400}
+{"o":0.0000019295,"h":0.0000019442,"l":0.000001889,"c":0.0000019267,"v":1023705.9517369999,"t":1718766000}
+{"o":0.0000019267,"h":0.0000019313,"l":0.0000018277,"c":0.0000018354,"v":3174260.0,"t":1718769600}
+{"o":0.0000018354,"h":0.0000018524,"l":0.0000017863,"c":0.0000018006,"v":2036517.458349,"t":1718773200}
+{"o":0.0000018006,"h":0.0000018052,"l":0.0000017619,"c":0.000001765,"v":1009302.678368,"t":1718776800}
+{"o":0.000001765,"h":0.0000017878,"l":0.0000017402,"c":0.0000017636,"v":315778.547054,"t":1718780400}
+{"o":0.0000017636,"h":0.0000017827,"l":0.0000017437,"c":0.0000017629,"v":277308.337654,"t":1718784000}
+{"o":0.0000017629,"h":0.0000017754,"l":0.0000017456,"c":0.0000017553,"v":350000.0,"t":1718787600}
+{"o":0.0000017553,"h":0.0000017641,"l":0.0000017282,"c":0.0000017395,"v":1566357.339014,"t":1718791200}
+{"o":0.0000017395,"h":0.0000017703,"l":0.0000017307,"c":0.0000017511,"v":49950.0,"t":1718794800}
+{"o":0.0000017511,"h":0.0000017593,"l":0.0000017331,"c":0.0000017396,"v":301999.999996,"t":1718798400}
+{"o":0.0000017396,"h":0.0000017842,"l":0.0000017359,"c":0.0000017712,"v":1398552.5177220001,"t":1718802000}
+{"o":0.0000017712,"h":0.0000018973,"l":0.0000017555,"c":0.0000017704,"v":11496773.054903999,"t":1718805600}
+{"o":0.0000017704,"h":0.0000017742,"l":0.0000015906,"c":0.0000015934,"v":8470523.0953490008,"t":1718809200}
+{"o":0.0000015934,"h":0.0000016117,"l":0.0000013974,"c":0.0000014625,"v":24342011.5999209993,"t":1718812800}
+{"o":0.0000014625,"h":0.0000015266,"l":0.0000014381,"c":0.000001458,"v":6342940.4367089998,"t":1718816400}
+{"o":0.000001458,"h":0.0000014857,"l":0.0000012513,"c":0.0000013253,"v":22618953.127662003,"t":1718820000}
+{"o":0.0000013253,"h":0.0000014893,"l":0.0000013248,"c":0.000001475,"v":10129758.8272240013,"t":1718823600}
+{"o":0.000001475,"h":0.0000014981,"l":0.0000013142,"c":0.0000013327,"v":10168509.356005,"t":1718827200}
+{"o":0.0000013327,"h":0.0000013594,"l":0.0000013259,"c":0.0000013486,"v":986876.6955019999,"t":1718830800}
+{"o":0.0000013486,"h":0.0000013601,"l":0.0000013302,"c":0.0000013435,"v":715960.312794,"t":1718834400}
+{"o":0.0000013435,"h":0.0000013622,"l":0.0000013327,"c":0.0000013518,"v":391516.833965,"t":1718838000}
+{"o":0.0000013518,"h":0.0000014609,"l":0.0000013462,"c":0.000001455,"v":7555836.2078750003,"t":1718841600}
+{"o":0.000001455,"h":0.0000014859,"l":0.0000014289,"c":0.0000014797,"v":2560402.0188969998,"t":1718845200}
+{"o":0.0000014797,"h":0.0000014944,"l":0.0000014601,"c":0.0000014689,"v":1156.099796,"t":1718848800}
+{"o":0.0000014689,"h":0.0000014964,"l":0.0000014612,"c":0.0000014779,"v":597915.893837,"t":1718852400}
+{"o":0.0000014779,"h":0.0000014911,"l":0.0000014522,"c":0.0000014712,"v":190643.895128,"t":1718856000}
+{"o":0.0000014712,"h":0.000001504,"l":0.0000014487,"c":0.000001485,"v":26666.009014,"t":1718859600}
+{"o":0.000001485,"h":0.0000014923,"l":0.0000014722,"c":0.0000014875,"v":338326.945984,"t":1718863200}
+{"o":0.0000014875,"h":0.0000015245,"l":0.0000014611,"c":0.0000014938,"v":2014310.3625669999,"t":1718866800}
+{"o":0.0000014938,"h":0.0000015008,"l":0.0000014868,"c":0.0000014868,"v":0.0,"t":1718870400}
+{"o":0.0000014868,"h":0.0000015065,"l":0.0000014833,"c":0.0000014985,"v":17384.148715,"t":1718874000}
+{"o":0.0000014985,"h":0.0000015052,"l":0.0000014713,"c":0.0000014739,"v":23774.642424,"t":1718877600}
+{"o":0.0000014739,"h":0.0000015205,"l":0.0000014518,"c":0.0000014793,"v":2163108.8936820002,"t":1718881200}
+{"o":0.0000014793,"h":0.0000014908,"l":0.0000014395,"c":0.0000014594,"v":1207706.0743229999,"t":1718884800}
+{"o":0.0000014594,"h":0.000001497,"l":0.000001406,"c":0.0000014472,"v":484238.358485,"t":1718888400}
+{"o":0.0000014472,"h":0.0000014729,"l":0.0000014234,"c":0.0000014299,"v":1199432.0528159998,"t":1718892000}
+{"o":0.0000014299,"h":0.0000014447,"l":0.0000014261,"c":0.0000014432,"v":0.0,"t":1718895600}
+{"o":0.0000014432,"h":0.0000014579,"l":0.0000014354,"c":0.0000014432,"v":0.0,"t":1718899200}
+{"o":0.0000014432,"h":0.0000014486,"l":0.0000014254,"c":0.0000014281,"v":0.0,"t":1718902800}
+{"o":0.0000014281,"h":0.0000014482,"l":0.0000014003,"c":0.0000014169,"v":2271194.8231890001,"t":1718906400}
+{"o":0.0000014169,"h":0.0000014254,"l":0.0000013213,"c":0.0000013253,"v":7913801.2091869991,"t":1718910000}
+{"o":0.0000013253,"h":0.0000013311,"l":0.0000012938,"c":0.0000013089,"v":3059446.455544,"t":1718913600}
+{"o":0.0000013089,"h":0.0000013529,"l":0.0000012911,"c":0.0000013335,"v":7869408.101307001,"t":1718917200}
+{"o":0.0000013335,"h":0.000001335,"l":0.0000013167,"c":0.0000013292,"v":825820.960818,"t":1718920800}
+{"o":0.0000013292,"h":0.0000013596,"l":0.0000013256,"c":0.0000013584,"v":2376525.2488910002,"t":1718924400}
+{"o":0.0000013584,"h":0.0000013884,"l":0.000001348,"c":0.00000138,"v":1327331.460191,"t":1718928000}
+{"o":0.00000138,"h":0.0000013849,"l":0.0000013648,"c":0.0000013672,"v":0.0,"t":1718931600}
+{"o":0.0000013672,"h":0.0000013812,"l":0.0000013207,"c":0.0000013385,"v":2685384.0613700002,"t":1718935200}
+{"o":0.0000013385,"h":0.0000013515,"l":0.0000013183,"c":0.0000013228,"v":841155.624199,"t":1718938800}
+{"o":0.0000013228,"h":0.0000013409,"l":0.0000013163,"c":0.0000013225,"v":626508.230141,"t":1718942400}
+{"o":0.0000013225,"h":0.0000013317,"l":0.0000013181,"c":0.0000013201,"v":16947.761844,"t":1718946000}
+{"o":0.0000013201,"h":0.0000013571,"l":0.0000013178,"c":0.0000013523,"v":3400437.488508,"t":1718949600}
+{"o":0.0000013523,"h":0.0000014035,"l":0.0000013469,"c":0.0000013956,"v":715971.426979,"t":1718953200}
+{"o":0.0000013956,"h":0.0000014819,"l":0.0000013885,"c":0.0000014758,"v":4509010.5716810003,"t":1718956800}
+{"o":0.0000014758,"h":0.0000017352,"l":0.0000014357,"c":0.0000015822,"v":39589728.8276269957,"t":1718960400}
+{"o":0.0000015822,"h":0.0000015899,"l":0.0000015256,"c":0.0000015412,"v":2958800.664502,"t":1718964000}
+{"o":0.0000015412,"h":0.0000018497,"l":0.0000015334,"c":0.0000017448,"v":21622750.0896120034,"t":1718967600}
+{"o":0.0000017448,"h":0.000001765,"l":0.0000015976,"c":0.0000016138,"v":7368044.0694509996,"t":1718971200}
+{"o":0.0000016138,"h":0.0000016864,"l":0.0000015736,"c":0.0000015871,"v":7801357.4750300003,"t":1718974800}
+{"o":0.0000015871,"h":0.0000016343,"l":0.0000015476,"c":0.000001575,"v":1393287.885699,"t":1718978400}
+{"o":0.000001575,"h":0.0000016039,"l":0.0000014797,"c":0.000001507,"v":3745725.3784700008,"t":1718982000}
+{"o":0.000001507,"h":0.0000015266,"l":0.0000014975,"c":0.0000015206,"v":660536.80522,"t":1718985600}
+{"o":0.0000015206,"h":0.0000015429,"l":0.0000015186,"c":0.0000015415,"v":0.0,"t":1718989200}
+{"o":0.0000015415,"h":0.0000015543,"l":0.0000014429,"c":0.0000015102,"v":10261253.8899709992,"t":1718992800}
+{"o":0.0000015102,"h":0.00000152,"l":0.0000014608,"c":0.0000014741,"v":3799957.5979889999,"t":1718996400}
+{"o":0.0000014741,"h":0.0000014752,"l":0.0000014448,"c":0.0000014601,"v":254540.814905,"t":1719000000}
+{"o":0.0000014601,"h":0.0000015007,"l":0.0000014488,"c":0.000001479,"v":1346193.8875440001,"t":1719003600}
+{"o":0.000001479,"h":0.0000014878,"l":0.0000014659,"c":0.0000014695,"v":115576.377625,"t":1719007200}
+{"o":0.0000014695,"h":0.0000014996,"l":0.0000014506,"c":0.0000014593,"v":3465337.2697649999,"t":1719010800}
+{"o":0.0000014593,"h":0.0000014762,"l":0.0000014579,"c":0.0000014702,"v":0.0,"t":1719014400}
+{"o":0.0000014702,"h":0.0000014744,"l":0.0000013766,"c":0.0000013817,"v":3946440.8460090002,"t":1719018000}
+{"o":0.0000013817,"h":0.0000014022,"l":0.0000013653,"c":0.000001388,"v":1481792.1022910001,"t":1719021600}
+{"o":0.000001388,"h":0.0000014205,"l":0.0000013843,"c":0.0000014106,"v":753385.031041,"t":1719025200}
+{"o":0.0000014106,"h":0.000001434,"l":0.0000014082,"c":0.000001428,"v":1104043.2562250004,"t":1719028800}
+{"o":0.000001428,"h":0.0000014385,"l":0.0000014184,"c":0.0000014277,"v":5200.805304,"t":1719032400}
+{"o":0.0000014277,"h":0.0000014793,"l":0.0000014153,"c":0.0000014787,"v":4603964.1482110005,"t":1719036000}
+{"o":0.0000014787,"h":0.0000014873,"l":0.0000014642,"c":0.000001477,"v":70499.889232,"t":1719039600}
+{"o":0.000001477,"h":0.0000014886,"l":0.0000014562,"c":0.0000014689,"v":182988.50635,"t":1719043200}
+{"o":0.0000014689,"h":0.0000014789,"l":0.0000014621,"c":0.0000014702,"v":100464.155076,"t":1719046800}
+{"o":0.0000014702,"h":0.0000014927,"l":0.0000014681,"c":0.0000014777,"v":1658085.243797,"t":1719050400}
+{"o":0.0000014777,"h":0.0000014828,"l":0.0000014732,"c":0.0000014747,"v":0.0,"t":1719054000}
+{"o":0.0000014747,"h":0.0000014824,"l":0.0000014717,"c":0.0000014818,"v":3000.0,"t":1719057600}
+{"o":0.0000014818,"h":0.0000015635,"l":0.0000014757,"c":0.0000015451,"v":5323033.3927309997,"t":1719061200}
+{"o":0.0000015451,"h":0.0000015623,"l":0.0000015365,"c":0.0000015567,"v":385274.403605,"t":1719064800}
+{"o":0.0000015567,"h":0.000001563,"l":0.0000015505,"c":0.0000015562,"v":128133.807904,"t":1719068400}
+{"o":0.0000015562,"h":0.0000015801,"l":0.0000015508,"c":0.0000015718,"v":1280359.5174199999,"t":1719072000}
+{"o":0.0000015718,"h":0.0000016543,"l":0.0000015679,"c":0.0000016096,"v":6874316.786381999,"t":1719075600}
+{"o":0.0000016096,"h":0.0000016161,"l":0.0000016018,"c":0.0000016039,"v":51071.019781,"t":1719079200}
+{"o":0.0000016039,"h":0.0000016201,"l":0.0000015983,"c":0.0000016139,"v":692960.148493,"t":1719082800}
+{"o":0.0000016139,"h":0.0000016404,"l":0.0000016131,"c":0.0000016297,"v":1112028.651477,"t":1719086400}
+{"o":0.0000016297,"h":0.0000016311,"l":0.0000016208,"c":0.0000016209,"v":461662.916467,"t":1719090000}
+{"o":0.0000016209,"h":0.0000016261,"l":0.0000016113,"c":0.0000016154,"v":324425.625612,"t":1719093600}
+{"o":0.0000016154,"h":0.0000016955,"l":0.0000016148,"c":0.0000016883,"v":3350441.4607940004,"t":1719097200}
+{"o":0.0000016883,"h":0.0000016928,"l":0.0000016597,"c":0.0000016797,"v":109952.623991,"t":1719100800}
+{"o":0.0000016797,"h":0.0000017683,"l":0.0000016718,"c":0.0000017476,"v":5568360.9201929998,"t":1719104400}
+{"o":0.0000017476,"h":0.0000018067,"l":0.00000174,"c":0.0000017505,"v":5431919.9961549994,"t":1719108000}
+{"o":0.0000017505,"h":0.0000017564,"l":0.0000016733,"c":0.0000016791,"v":4502742.4882089999,"t":1719111600}
+{"o":0.0000016791,"h":0.0000016818,"l":0.0000016651,"c":0.0000016818,"v":753125.9258160001,"t":1719115200}
+{"o":0.0000016818,"h":0.0000016899,"l":0.0000016716,"c":0.0000016772,"v":350261.096963,"t":1719118800}
+{"o":0.0000016772,"h":0.000001679,"l":0.0000016739,"c":0.0000016778,"v":0.0,"t":1719122400}
+{"o":0.0000016778,"h":0.0000017085,"l":0.0000016725,"c":0.0000017029,"v":1207712.6205560002,"t":1719126000}
+{"o":0.0000017029,"h":0.0000017111,"l":0.0000017025,"c":0.0000017095,"v":252549.572092,"t":1719129600}
+{"o":0.0000017095,"h":0.0000017141,"l":0.0000017064,"c":0.0000017086,"v":0.0,"t":1719133200}
+{"o":0.0000017086,"h":0.0000017198,"l":0.000001707,"c":0.0000017182,"v":0.0,"t":1719136800}
+{"o":0.0000017182,"h":0.0000018042,"l":0.0000017133,"c":0.0000017894,"v":4257504.285352,"t":1719140400}
+{"o":0.0000017894,"h":0.0000017929,"l":0.0000017692,"c":0.0000017771,"v":850657.6636270001,"t":1719144000}
+{"o":0.0000017771,"h":0.0000017824,"l":0.0000016944,"c":0.0000017031,"v":3861581.743057,"t":1719147600}
+{"o":0.0000017031,"h":0.0000017224,"l":0.0000016946,"c":0.0000017131,"v":100000.0,"t":1719151200}
+{"o":0.0000017131,"h":0.0000017238,"l":0.0000016694,"c":0.0000016835,"v":933674.23346,"t":1719154800}
+{"o":0.0000016835,"h":0.0000017026,"l":0.0000016768,"c":0.0000016947,"v":0.0,"t":1719158400}
+{"o":0.0000016947,"h":0.0000016974,"l":0.0000016596,"c":0.0000016652,"v":845652.3269249999,"t":1719162000}
+{"o":0.0000016652,"h":0.0000016728,"l":0.0000016555,"c":0.0000016587,"v":200760.257793,"t":1719165600}
+{"o":0.0000016587,"h":0.0000016664,"l":0.0000015381,"c":0.0000015506,"v":7139842.2375579998,"t":1719169200}
+{"o":0.0000015506,"h":0.0000015786,"l":0.0000015056,"c":0.0000015181,"v":3985375.6659439998,"t":1719172800}
+{"o":0.0000015181,"h":0.0000015302,"l":0.0000014932,"c":0.0000014969,"v":1768025.239333,"t":1719176400}
+{"o":0.0000014969,"h":0.0000015198,"l":0.000001467,"c":0.0000014861,"v":64717.885594,"t":1719180000}
+{"o":0.0000014861,"h":0.000001528,"l":0.0000014793,"c":0.0000015134,"v":1728555.457653,"t":1719183600}
+{"o":0.0000015134,"h":0.0000015318,"l":0.0000014964,"c":0.0000015055,"v":3192852.2445840002,"t":1719187200}
+{"o":0.0000015055,"h":0.0000015367,"l":0.0000012699,"c":0.0000012911,"v":23769282.2396559976,"t":1719190800}
+{"o":0.0000012911,"h":0.000001308,"l":0.000001186,"c":0.0000012015,"v":7602546.7170350002,"t":1719194400}
+{"o":0.0000012015,"h":0.0000012471,"l":0.0000011508,"c":0.0000012239,"v":17498082.0558849983,"t":1719198000}
+{"o":0.0000012239,"h":0.0000012328,"l":0.0000012082,"c":0.0000012141,"v":362242.760842,"t":1719201600}
+{"o":0.0000012141,"h":0.0000012766,"l":0.0000012118,"c":0.0000012574,"v":2957786.2169609996,"t":1719205200}
+{"o":0.0000012574,"h":0.0000013514,"l":0.0000012139,"c":0.0000013397,"v":15769428.9074699972,"t":1719208800}
+{"o":0.0000013397,"h":0.0000014125,"l":0.00000133,"c":0.0000014028,"v":4042665.6672250004,"t":1719212400}
+{"o":0.0000014028,"h":0.0000014099,"l":0.0000013747,"c":0.0000013831,"v":956253.518591,"t":1719216000}
+{"o":0.0000013831,"h":0.0000014295,"l":0.0000013756,"c":0.0000013809,"v":0.0,"t":1719219600}
+{"o":0.0000013809,"h":0.0000014391,"l":0.0000013671,"c":0.0000014285,"v":2793549.952879,"t":1719223200}
+{"o":0.0000014285,"h":0.0000014886,"l":0.0000014132,"c":0.0000014739,"v":2805446.2287130002,"t":1719226800}
+{"o":0.0000014739,"h":0.0000015015,"l":0.0000014543,"c":0.0000014839,"v":838751.4857830001,"t":1719230400}
+{"o":0.0000014839,"h":0.0000015136,"l":0.0000014619,"c":0.0000014805,"v":23454.603975,"t":1719234000}
+{"o":0.0000014805,"h":0.0000014983,"l":0.0000014652,"c":0.0000014825,"v":491007.10204,"t":1719237600}
+{"o":0.0000014825,"h":0.0000015341,"l":0.0000014238,"c":0.0000014546,"v":1048923.430684,"t":1719241200}
+{"o":0.0000014546,"h":0.0000014637,"l":0.0000013538,"c":0.0000014199,"v":11372878.8705000021,"t":1719244800}
+{"o":0.0000014199,"h":0.0000015397,"l":0.0000013824,"c":0.0000015081,"v":6406377.9590339996,"t":1719248400}
+{"o":0.0000015081,"h":0.000001571,"l":0.0000014838,"c":0.0000015261,"v":1306997.2284810001,"t":1719252000}
+{"o":0.0000015261,"h":0.0000015718,"l":0.0000015194,"c":0.0000015648,"v":846299.093168,"t":1719255600}
+{"o":0.0000015648,"h":0.0000015905,"l":0.0000015102,"c":0.0000015189,"v":485708.238285,"t":1719259200}
+{"o":0.0000015189,"h":0.000001573,"l":0.0000014828,"c":0.0000015382,"v":1404665.5276060002,"t":1719262800}
+{"o":0.0000015382,"h":0.0000015471,"l":0.0000015124,"c":0.0000015269,"v":1105569.5539550001,"t":1719266400}
+{"o":0.0000015269,"h":0.0000015881,"l":0.0000014983,"c":0.0000015486,"v":2990069.1923660003,"t":1719270000}
+{"o":0.0000015486,"h":0.0000015603,"l":0.0000012775,"c":0.0000013317,"v":32662643.3941229954,"t":1719273600}
+{"o":0.0000013317,"h":0.0000013467,"l":0.0000012909,"c":0.0000012965,"v":5357093.8882259997,"t":1719277200}
+{"o":0.0000012965,"h":0.0000013289,"l":0.0000012846,"c":0.0000013143,"v":1061275.0244389998,"t":1719280800}
+{"o":0.0000013143,"h":0.0000014718,"l":0.0000012799,"c":0.000001409,"v":11869660.4579949994,"t":1719284400}
+{"o":0.000001409,"h":0.0000014168,"l":0.0000013893,"c":0.0000013923,"v":130380.179489,"t":1719288000}
+{"o":0.0000013923,"h":0.0000014259,"l":0.0000013868,"c":0.0000014089,"v":1291079.7722750001,"t":1719291600}
+{"o":0.0000014089,"h":0.0000014136,"l":0.0000013844,"c":0.0000013863,"v":2497959.0478559998,"t":1719295200}
+{"o":0.0000013863,"h":0.0000014,"l":0.0000013551,"c":0.000001371,"v":790920.75234,"t":1719298800}
+{"o":0.000001371,"h":0.0000013854,"l":0.0000013545,"c":0.0000013648,"v":21950.790233,"t":1719302400}
+{"o":0.0000013648,"h":0.0000013691,"l":0.0000013219,"c":0.000001327,"v":2350000.0,"t":1719306000}
+{"o":0.000001327,"h":0.0000013422,"l":0.0000011136,"c":0.0000011539,"v":37226112.2102369964,"t":1719309600}
+{"o":0.0000011539,"h":0.0000012305,"l":0.0000011529,"c":0.0000012249,"v":6042389.4815839995,"t":1719313200}
+{"o":0.0000012249,"h":0.0000012444,"l":0.0000012218,"c":0.0000012423,"v":271924.646832,"t":1719316800}
+{"o":0.0000012423,"h":0.0000012443,"l":0.0000012026,"c":0.0000012107,"v":2337483.9058959996,"t":1719320400}
+{"o":0.0000012107,"h":0.000001212,"l":0.0000011869,"c":0.0000011956,"v":664782.833412,"t":1719324000}
+{"o":0.0000011956,"h":0.0000012365,"l":0.0000011759,"c":0.0000012176,"v":1909342.135729,"t":1719327600}
+{"o":0.0000012176,"h":0.0000012372,"l":0.0000012053,"c":0.0000012295,"v":643514.38711,"t":1719331200}
+{"o":0.0000012295,"h":0.0000012316,"l":0.0000011919,"c":0.0000012057,"v":1795730.3841839998,"t":1719334800}
+{"o":0.0000012057,"h":0.0000012086,"l":0.0000011783,"c":0.000001185,"v":195000.0,"t":1719338400}
+{"o":0.000001185,"h":0.000001223,"l":0.0000011827,"c":0.0000012153,"v":3215307.942022,"t":1719342000}
+{"o":0.0000012153,"h":0.0000012596,"l":0.0000012133,"c":0.0000012322,"v":8593916.685579,"t":1719345600}
+{"o":0.0000012322,"h":0.0000012421,"l":0.0000012243,"c":0.0000012329,"v":640119.307566,"t":1719349200}
+{"o":0.0000012329,"h":0.0000012511,"l":0.0000012225,"c":0.000001234,"v":572008.756282,"t":1719352800}
+{"o":0.000001234,"h":0.0000012434,"l":0.0000012048,"c":0.0000012209,"v":1118412.0561200001,"t":1719356400}
+{"o":0.0000012209,"h":0.0000012281,"l":0.000001214,"c":0.0000012255,"v":200037.022012,"t":1719360000}
+{"o":0.0000012255,"h":0.0000012367,"l":0.0000011993,"c":0.0000012121,"v":1300869.2392500001,"t":1719363600}
+{"o":0.0000012121,"h":0.0000012193,"l":0.0000011897,"c":0.0000012028,"v":1968645.33295,"t":1719367200}
+{"o":0.0000012028,"h":0.0000012144,"l":0.0000011991,"c":0.0000012085,"v":830728.987872,"t":1719370800}
+{"o":0.0000012085,"h":0.0000012228,"l":0.0000011925,"c":0.000001209,"v":24815.493948,"t":1719374400}
+{"o":0.000001209,"h":0.0000012156,"l":0.0000011968,"c":0.0000012095,"v":1480659.1155300001,"t":1719378000}
+{"o":0.0000012095,"h":0.0000012167,"l":0.0000012007,"c":0.0000012135,"v":341534.111358,"t":1719381600}
+{"o":0.0000012135,"h":0.0000012149,"l":0.0000012031,"c":0.0000012049,"v":0.0,"t":1719385200}
+{"o":0.0000012049,"h":0.0000012206,"l":0.0000011832,"c":0.0000012079,"v":1244625.9149520001,"t":1719388800}
+{"o":0.0000012079,"h":0.0000012106,"l":0.0000012011,"c":0.0000012038,"v":124280.786767,"t":1719392400}
+{"o":0.0000012038,"h":0.0000012114,"l":0.0000012017,"c":0.0000012054,"v":0.0,"t":1719396000}
+{"o":0.0000012054,"h":0.0000012069,"l":0.0000011665,"c":0.0000011751,"v":3035925.4751880001,"t":1719399600}
+{"o":0.0000011751,"h":0.0000011811,"l":0.0000011668,"c":0.0000011732,"v":1153897.230822,"t":1719403200}
+{"o":0.0000011732,"h":0.0000011832,"l":0.000001154,"c":0.0000011649,"v":548882.797522,"t":1719406800}
+{"o":0.0000011649,"h":0.0000011847,"l":0.000001151,"c":0.0000011694,"v":1097212.8963150003,"t":1719410400}
+{"o":0.0000011694,"h":0.0000011851,"l":0.0000011469,"c":0.0000011719,"v":998058.2243760001,"t":1719414000}
+{"o":0.0000011719,"h":0.0000011857,"l":0.0000011546,"c":0.0000011669,"v":1005239.92129,"t":1719417600}
+{"o":0.0000011669,"h":0.0000012222,"l":0.0000011397,"c":0.000001144,"v":1902501.5141110001,"t":1719421200}
+{"o":0.000001144,"h":0.0000012382,"l":0.0000011429,"c":0.0000011763,"v":14666896.620006999,"t":1719424800}
+{"o":0.0000011763,"h":0.0000011794,"l":0.0000011584,"c":0.0000011591,"v":0.0,"t":1719428400}
+{"o":0.0000011591,"h":0.0000011893,"l":0.000001153,"c":0.0000011768,"v":1547054.1843790002,"t":1719432000}
+{"o":0.0000011768,"h":0.0000011802,"l":0.0000011694,"c":0.0000011719,"v":0.0,"t":1719435600}
+{"o":0.0000011719,"h":0.0000012487,"l":0.0000010585,"c":0.0000010665,"v":32588429.1962139979,"t":1719439200}
+{"o":0.0000010665,"h":0.0000010745,"l":0.0000010241,"c":0.0000010557,"v":8128592.5150769996,"t":1719442800}
+{"o":0.0000010557,"h":0.0000010621,"l":0.0000009971,"c":0.0000010032,"v":7276836.3654930005,"t":1719446400}
+{"o":0.0000010032,"h":0.000001008,"l":0.0000009838,"c":0.0000009877,"v":3000000.0,"t":1719450000}
+{"o":0.0000009877,"h":0.0000010452,"l":0.0000009846,"c":0.0000010353,"v":7015678.1441709995,"t":1719453600}
+{"o":0.0000010353,"h":0.0000012185,"l":0.0000010274,"c":0.0000012071,"v":16685985.4225880019,"t":1719457200}
+{"o":0.0000012071,"h":0.0000012285,"l":0.000001203,"c":0.00000121,"v":3219364.0057080002,"t":1719460800}
+{"o":0.00000121,"h":0.0000012193,"l":0.0000011938,"c":0.0000012027,"v":1038039.436849,"t":1719464400}
+{"o":0.0000012027,"h":0.0000012116,"l":0.0000011982,"c":0.0000012021,"v":135720.770512,"t":1719468000}
+{"o":0.0000012021,"h":0.0000012054,"l":0.0000011723,"c":0.0000011748,"v":2301256.5727909999,"t":1719471600}
+{"o":0.0000011748,"h":0.0000011787,"l":0.0000011539,"c":0.0000011542,"v":2000000.0,"t":1719475200}
+{"o":0.0000011542,"h":0.0000011572,"l":0.000001128,"c":0.0000011289,"v":134578.136724,"t":1719478800}
+{"o":0.0000011289,"h":0.0000011321,"l":0.0000011199,"c":0.0000011285,"v":0.0,"t":1719482400}
+{"o":0.0000011285,"h":0.0000011545,"l":0.0000011186,"c":0.0000011486,"v":956022.7359239999,"t":1719486000}
+{"o":0.0000011486,"h":0.0000011524,"l":0.0000011344,"c":0.0000011403,"v":117500.0,"t":1719489600}
+{"o":0.0000011403,"h":0.0000012079,"l":0.0000010601,"c":0.0000011376,"v":173813.166205,"t":1719493200}
+{"o":0.0000011376,"h":0.0000011436,"l":0.000001113,"c":0.0000011399,"v":150000.0,"t":1719496800}
+{"o":0.0000011399,"h":0.0000011776,"l":0.0000011341,"c":0.0000011643,"v":2078163.900862,"t":1719500400}
+{"o":0.0000011643,"h":0.0000011789,"l":0.00000116,"c":0.0000011649,"v":616150.993976,"t":1719504000}
+{"o":0.0000011649,"h":0.0000016461,"l":0.0000011583,"c":0.0000013972,"v":115838062.7097359747,"t":1719507600}
+{"o":0.0000013972,"h":0.0000014685,"l":0.0000013586,"c":0.0000014572,"v":8828293.3809540011,"t":1719511200}
+{"o":0.0000014572,"h":0.0000014807,"l":0.0000014436,"c":0.0000014489,"v":2715532.53223,"t":1719514800}
+{"o":0.0000014489,"h":0.000001455,"l":0.0000013053,"c":0.0000013069,"v":10876141.7769179977,"t":1719518400}
+{"o":0.0000013069,"h":0.0000013613,"l":0.0000012928,"c":0.0000013441,"v":4106590.3385980004,"t":1719522000}
+{"o":0.0000013441,"h":0.0000013651,"l":0.0000013403,"c":0.0000013451,"v":1577146.9043720001,"t":1719525600}
+{"o":0.0000013451,"h":0.0000013556,"l":0.0000013301,"c":0.0000013367,"v":1114139.0571270001,"t":1719529200}
+{"o":0.0000013367,"h":0.0000013588,"l":0.0000012578,"c":0.0000012773,"v":3908952.7067249999,"t":1719532800}
+{"o":0.0000012773,"h":0.00000129,"l":0.0000012511,"c":0.0000012743,"v":412967.622914,"t":1719536400}
+{"o":0.0000012743,"h":0.0000012961,"l":0.0000012394,"c":0.0000012591,"v":1136069.6965989999,"t":1719540000}
+{"o":0.0000012591,"h":0.0000012634,"l":0.000001224,"c":0.0000012258,"v":2749068.5919240001,"t":1719543600}
+{"o":0.0000012258,"h":0.0000012425,"l":0.0000011824,"c":0.0000011964,"v":2445241.0435510003,"t":1719547200}
+{"o":0.0000011964,"h":0.0000012197,"l":0.0000011743,"c":0.0000011931,"v":250000.0,"t":1719550800}
+{"o":0.0000011931,"h":0.0000011962,"l":0.0000011836,"c":0.000001185,"v":0.0,"t":1719554400}
+{"o":0.000001185,"h":0.0000011935,"l":0.000001183,"c":0.0000011846,"v":0.0,"t":1719558000}
+{"o":0.0000011846,"h":0.0000012088,"l":0.0000011782,"c":0.0000012026,"v":1606985.9433919999,"t":1719561600}
+{"o":0.0000012026,"h":0.000001208,"l":0.0000011579,"c":0.0000011608,"v":4440643.1801589997,"t":1719565200}
+{"o":0.0000011608,"h":0.0000011741,"l":0.000001156,"c":0.0000011628,"v":1231371.4000920001,"t":1719568800}
+{"o":0.0000011628,"h":0.0000012009,"l":0.0000011479,"c":0.0000011968,"v":4848392.3549539996,"t":1719572400}
+{"o":0.0000011968,"h":0.0000012304,"l":0.0000011655,"c":0.0000011847,"v":8026727.3571800003,"t":1719576000}
+{"o":0.0000011847,"h":0.0000011966,"l":0.0000011139,"c":0.0000011294,"v":2601174.3027759995,"t":1719579600}
+{"o":0.0000011294,"h":0.0000011465,"l":0.0000011255,"c":0.0000011431,"v":0.0,"t":1719583200}
+{"o":0.0000011431,"h":0.0000011511,"l":0.0000010907,"c":0.0000011185,"v":4459613.0231619989,"t":1719586800}
+{"o":0.0000011185,"h":0.0000011946,"l":0.0000011138,"c":0.0000011353,"v":9981848.1740119997,"t":1719590400}
+{"o":0.0000011353,"h":0.0000011591,"l":0.0000011353,"c":0.0000011521,"v":0.0,"t":1719594000}
+{"o":0.0000011521,"h":0.0000011637,"l":0.0000011458,"c":0.0000011564,"v":2416488.5335599999,"t":1719597600}
+{"o":0.0000011564,"h":0.0000011694,"l":0.000001154,"c":0.0000011635,"v":0.0,"t":1719601200}
+{"o":0.0000011635,"h":0.0000011729,"l":0.0000010471,"c":0.0000010615,"v":10565968.477607999,"t":1719604800}
+{"o":0.0000010615,"h":0.000001081,"l":0.0000010516,"c":0.0000010706,"v":1491859.350014,"t":1719608400}
+{"o":0.0000010706,"h":0.0000010746,"l":0.0000010682,"c":0.0000010731,"v":0.0,"t":1719612000}
+{"o":0.0000010731,"h":0.0000010763,"l":0.000001072,"c":0.0000010733,"v":0.0,"t":1719615600}
+{"o":0.0000010733,"h":0.0000010737,"l":0.0000010369,"c":0.0000010405,"v":3584783.286452,"t":1719619200}
+{"o":0.0000010405,"h":0.0000010412,"l":0.0000010096,"c":0.0000010136,"v":2660963.4463209999,"t":1719622800}
+{"o":0.0000010136,"h":0.0000010159,"l":0.0000009862,"c":0.0000009882,"v":2771208.1791409994,"t":1719626400}
+{"o":0.0000009882,"h":0.0000009981,"l":0.0000009831,"c":0.0000009964,"v":1926075.2493409999,"t":1719630000}
+{"o":0.0000009964,"h":0.0000010001,"l":0.0000009956,"c":0.0000009989,"v":0.0,"t":1719633600}
+{"o":0.0000009989,"h":0.0000010076,"l":0.0000009988,"c":0.0000010045,"v":0.0,"t":1719637200}
+{"o":0.0000010045,"h":0.0000010045,"l":0.0000009871,"c":0.0000009885,"v":1263391.7545769999,"t":1719640800}
+{"o":0.0000009885,"h":0.0000010062,"l":0.000000979,"c":0.000001,"v":652156.229774,"t":1719644400}
+{"o":0.000001,"h":0.0000010062,"l":0.0000009978,"c":0.0000010012,"v":446750.128368,"t":1719648000}
+{"o":0.0000010012,"h":0.0000010047,"l":0.0000009968,"c":0.0000009968,"v":17.692189,"t":1719651600}
+{"o":0.0000009968,"h":0.0000010063,"l":0.0000009943,"c":0.0000010053,"v":99584.702808,"t":1719655200}
+{"o":0.0000010053,"h":0.000001008,"l":0.0000009953,"c":0.0000009961,"v":247309.524593,"t":1719658800}
+{"o":0.0000009961,"h":0.0000010005,"l":0.0000009935,"c":0.0000009984,"v":0.0,"t":1719662400}
+{"o":0.0000009984,"h":0.0000010123,"l":0.0000009973,"c":0.0000010095,"v":1586931.6274279999,"t":1719666000}
+{"o":0.0000010095,"h":0.0000010461,"l":0.0000010061,"c":0.000001044,"v":3058222.9885359998,"t":1719669600}
+{"o":0.000001044,"h":0.0000010469,"l":0.0000010248,"c":0.0000010357,"v":1461065.3784489997,"t":1719673200}
+{"o":0.0000010357,"h":0.0000010496,"l":0.000001035,"c":0.0000010474,"v":1655207.54636,"t":1719676800}
+{"o":0.0000010474,"h":0.0000010512,"l":0.000001025,"c":0.0000010257,"v":2859895.5409820001,"t":1719680400}
+{"o":0.0000010257,"h":0.0000010319,"l":0.0000010009,"c":0.0000010097,"v":3580863.361757,"t":1719684000}
+{"o":0.0000010097,"h":0.000001018,"l":0.0000010065,"c":0.0000010109,"v":294976.929667,"t":1719687600}
+{"o":0.0000010109,"h":0.0000010177,"l":0.000000998,"c":0.0000010036,"v":1105622.524059,"t":1719691200}
+{"o":0.0000010036,"h":0.0000010075,"l":0.0000009936,"c":0.0000009972,"v":935044.7622529999,"t":1719694800}
+{"o":0.0000009972,"h":0.0000010043,"l":0.0000009852,"c":0.0000009911,"v":32156.13435,"t":1719698400}
+{"o":0.0000009911,"h":0.0000009985,"l":0.0000009873,"c":0.0000009968,"v":160625.146127,"t":1719702000}
+{"o":0.0000009968,"h":0.0000009988,"l":0.0000009884,"c":0.0000009906,"v":569305.94252,"t":1719705600}
+{"o":0.0000009906,"h":0.000000998,"l":0.0000009859,"c":0.0000009916,"v":503185.152922,"t":1719709200}
+{"o":0.0000009916,"h":0.0000010046,"l":0.0000009826,"c":0.0000009918,"v":630725.7780530001,"t":1719712800}
+{"o":0.0000009918,"h":0.0000009978,"l":0.0000009891,"c":0.0000009971,"v":300000.0,"t":1719716400}
+{"o":0.0000009971,"h":0.0000010116,"l":0.0000009969,"c":0.0000010102,"v":2185442.53529,"t":1719720000}
+{"o":0.0000010102,"h":0.000001019,"l":0.0000010069,"c":0.0000010157,"v":459837.576016,"t":1719723600}
+{"o":0.0000010157,"h":0.0000010333,"l":0.000001005,"c":0.000001021,"v":1959064.8973300001,"t":1719727200}
+{"o":0.000001021,"h":0.0000010471,"l":0.0000010065,"c":0.0000010296,"v":142272.312819,"t":1719730800}
+{"o":0.0000010296,"h":0.0000010322,"l":0.0000010151,"c":0.0000010174,"v":1250302.6815160001,"t":1719734400}
+{"o":0.0000010174,"h":0.0000010199,"l":0.0000010114,"c":0.0000010168,"v":1000000.0,"t":1719738000}
+{"o":0.0000010168,"h":0.0000010214,"l":0.0000009841,"c":0.0000009871,"v":2785449.585614,"t":1719741600}
+{"o":0.0000009871,"h":0.000000991,"l":0.0000009752,"c":0.0000009874,"v":3679832.5951899998,"t":1719745200}
+{"o":0.0000009874,"h":0.0000010087,"l":0.0000009846,"c":0.0000010019,"v":2360803.8839799999,"t":1719748800}
+{"o":0.0000010019,"h":0.0000010339,"l":0.0000009921,"c":0.0000010238,"v":4227504.4833700005,"t":1719752400}
+{"o":0.0000010238,"h":0.0000010287,"l":0.0000010188,"c":0.0000010251,"v":534375.261858,"t":1719756000}
+{"o":0.0000010251,"h":0.0000010254,"l":0.0000009248,"c":0.0000009482,"v":13931758.5506790001,"t":1719759600}
+{"o":0.0000009482,"h":0.0000012274,"l":0.000000947,"c":0.0000012215,"v":28103665.4053109996,"t":1719763200}
+{"o":0.0000012215,"h":0.0000012524,"l":0.0000011296,"c":0.0000011342,"v":11131716.354470998,"t":1719766800}
+{"o":0.0000011342,"h":0.0000012324,"l":0.0000011209,"c":0.0000012204,"v":7543536.9108639993,"t":1719770400}
+{"o":0.0000012204,"h":0.0000012308,"l":0.0000011679,"c":0.0000011717,"v":5044800.0108740004,"t":1719774000}
+{"o":0.0000011717,"h":0.000001186,"l":0.0000011636,"c":0.0000011787,"v":465898.155158,"t":1719777600}
+{"o":0.0000011787,"h":0.0000011856,"l":0.0000011676,"c":0.00000118,"v":374212.385467,"t":1719781200}
+{"o":0.00000118,"h":0.0000012448,"l":0.0000011554,"c":0.0000011932,"v":11137980.8526039999,"t":1719784800}
+{"o":0.0000011932,"h":0.0000011992,"l":0.0000009846,"c":0.0000010826,"v":29898668.8123340011,"t":1719788400}
+{"o":0.0000010826,"h":0.0000010898,"l":0.0000009959,"c":0.0000010761,"v":21691031.9703899994,"t":1719792000}
+{"o":0.0000010761,"h":0.0000011143,"l":0.0000010666,"c":0.0000011027,"v":2506913.8831539997,"t":1719795600}
+{"o":0.0000011027,"h":0.0000011192,"l":0.000001085,"c":0.0000011092,"v":2339174.522653,"t":1719799200}
+{"o":0.0000011092,"h":0.0000012907,"l":0.0000011048,"c":0.00000128,"v":23507975.0292859972,"t":1719802800}
+{"o":0.00000128,"h":0.0000012832,"l":0.000001247,"c":0.0000012596,"v":3573648.7876679995,"t":1719806400}
+{"o":0.0000012596,"h":0.0000012642,"l":0.0000012513,"c":0.0000012589,"v":275636.955077,"t":1719810000}
+{"o":0.0000012589,"h":0.0000012668,"l":0.0000012482,"c":0.0000012504,"v":535963.77937,"t":1719813600}
+{"o":0.0000012504,"h":0.0000012697,"l":0.0000012443,"c":0.0000012632,"v":836942.597333,"t":1719817200}
+{"o":0.0000012632,"h":0.0000012754,"l":0.0000012481,"c":0.0000012646,"v":1820016.016079,"t":1719820800}
+{"o":0.0000012646,"h":0.000001287,"l":0.0000012485,"c":0.0000012788,"v":2599773.3351950003,"t":1719824400}
+{"o":0.0000012788,"h":0.0000013043,"l":0.0000012731,"c":0.0000012822,"v":4240323.2057450004,"t":1719828000}
+{"o":0.0000012822,"h":0.000001591,"l":0.0000012715,"c":0.0000014949,"v":37464243.0065510049,"t":1719831600}
+{"o":0.0000014949,"h":0.0000015734,"l":0.0000014391,"c":0.0000014543,"v":21542087.672527995,"t":1719835200}
+{"o":0.0000014543,"h":0.0000014761,"l":0.0000013493,"c":0.0000013634,"v":11935239.2444409989,"t":1719838800}
+{"o":0.0000013634,"h":0.0000013709,"l":0.0000012891,"c":0.0000012909,"v":5830662.7612749999,"t":1719842400}
+{"o":0.0000012909,"h":0.0000012989,"l":0.0000011184,"c":0.0000011202,"v":15544816.3751310017,"t":1719846000}
+{"o":0.0000011202,"h":0.0000011283,"l":0.0000008571,"c":0.0000008975,"v":64554416.3728099912,"t":1719849600}
+{"o":0.0000008975,"h":0.0000011192,"l":0.0000008901,"c":0.0000011115,"v":51301359.8695070073,"t":1719853200}
+{"o":0.0000011115,"h":0.0000011211,"l":0.0000010229,"c":0.0000010614,"v":29226842.1804449968,"t":1719856800}
+{"o":0.0000010614,"h":0.0000010696,"l":0.0000010139,"c":0.000001021,"v":7304692.9760469999,"t":1719860400}
+{"o":0.000001021,"h":0.0000012158,"l":0.0000010161,"c":0.0000012052,"v":26829330.2785309963,"t":1719864000}
+{"o":0.0000012052,"h":0.0000012219,"l":0.0000010782,"c":0.0000010833,"v":17907190.2356069982,"t":1719867600}
+{"o":0.0000010833,"h":0.0000013396,"l":0.000001082,"c":0.0000012847,"v":27743018.2693580091,"t":1719871200}
+{"o":0.0000012847,"h":0.0000012909,"l":0.0000012117,"c":0.0000012799,"v":9324523.959224999,"t":1719874800}
+{"o":0.0000012799,"h":0.0000012907,"l":0.0000012715,"c":0.0000012791,"v":134473.183979,"t":1719878400}
+{"o":0.0000012791,"h":0.0000014979,"l":0.0000012606,"c":0.0000014566,"v":23335566.4853949994,"t":1719882000}
+{"o":0.0000014566,"h":0.0000014841,"l":0.0000011889,"c":0.0000011894,"v":39757588.6070000008,"t":1719885600}
+{"o":0.0000011894,"h":0.0000011939,"l":0.0000011733,"c":0.0000011802,"v":1070000.0,"t":1719889200}
+{"o":0.0000011802,"h":0.0000011828,"l":0.0000011467,"c":0.0000011542,"v":2586054.1958890003,"t":1719892800}
+{"o":0.0000011542,"h":0.0000012037,"l":0.0000011427,"c":0.0000012013,"v":5825148.2020369992,"t":1719896400}
+{"o":0.0000012013,"h":0.0000012319,"l":0.0000011513,"c":0.0000011639,"v":9944501.142337,"t":1719900000}
+{"o":0.0000011639,"h":0.0000011724,"l":0.0000011596,"c":0.0000011689,"v":928504.72655,"t":1719903600}
+{"o":0.0000011689,"h":0.0000011821,"l":0.0000011152,"c":0.0000011181,"v":5234673.4677210003,"t":1719907200}
+{"o":0.0000011181,"h":0.0000011202,"l":0.0000011144,"c":0.0000011156,"v":0.0,"t":1719910800}
+{"o":0.0000011156,"h":0.0000011322,"l":0.0000011115,"c":0.0000011197,"v":557294.483143,"t":1719914400}
+{"o":0.0000011197,"h":0.0000011322,"l":0.00000111,"c":0.0000011175,"v":1119828.0152660001,"t":1719918000}
+{"o":0.0000011175,"h":0.0000011226,"l":0.0000011034,"c":0.0000011103,"v":0.0,"t":1719921600}
+{"o":0.0000011103,"h":0.0000011252,"l":0.0000010865,"c":0.0000011075,"v":1261480.9206889998,"t":1719925200}
+{"o":0.0000011075,"h":0.0000011199,"l":0.0000010924,"c":0.0000011046,"v":316778.7039179999,"t":1719928800}
+{"o":0.0000011046,"h":0.000001146,"l":0.0000010929,"c":0.0000011401,"v":3664896.5501020001,"t":1719932400}
+{"o":0.0000011401,"h":0.0000011533,"l":0.0000011353,"c":0.0000011436,"v":1109979.4418649999,"t":1719936000}
+{"o":0.0000011436,"h":0.0000011521,"l":0.000001124,"c":0.0000011244,"v":2084336.226705,"t":1719939600}
+{"o":0.0000011244,"h":0.0000011568,"l":0.0000010979,"c":0.0000011336,"v":98178.898084,"t":1719943200}
+{"o":0.0000011336,"h":0.0000011397,"l":0.0000011157,"c":0.0000011307,"v":1866739.524091,"t":1719946800}
+{"o":0.0000011307,"h":0.0000011455,"l":0.000001125,"c":0.0000011394,"v":1781192.7738129999,"t":1719950400}
+{"o":0.0000011394,"h":0.0000011438,"l":0.0000011233,"c":0.000001138,"v":960640.472187,"t":1719954000}
+{"o":0.000001138,"h":0.0000014132,"l":0.00000113,"c":0.0000012742,"v":31084533.5997090004,"t":1719957600}
+{"o":0.0000012742,"h":0.00000129,"l":0.0000011726,"c":0.0000011861,"v":8301945.189997999,"t":1719961200}
+{"o":0.0000011861,"h":0.0000012157,"l":0.000001175,"c":0.0000012071,"v":6115207.700042,"t":1719964800}
+{"o":0.0000012071,"h":0.0000012235,"l":0.0000010115,"c":0.0000010229,"v":24150382.8769490086,"t":1719968400}
+{"o":0.0000010229,"h":0.0000010866,"l":0.0000010192,"c":0.0000010816,"v":7805737.035823999,"t":1719972000}
+{"o":0.0000010816,"h":0.0000011018,"l":0.0000010626,"c":0.0000010848,"v":112790.188276,"t":1719975600}
+{"o":0.0000010848,"h":0.0000011052,"l":0.0000010371,"c":0.0000010538,"v":7589563.9776610006,"t":1719979200}
+{"o":0.0000010538,"h":0.0000011052,"l":0.0000010157,"c":0.0000010952,"v":8728751.9050130006,"t":1719982800}
+{"o":0.0000010952,"h":0.00000121,"l":0.000001093,"c":0.000001209,"v":10567144.9492399991,"t":1719986400}
+{"o":0.000001209,"h":0.0000012288,"l":0.0000011643,"c":0.0000011841,"v":6670642.3070430011,"t":1719990000}
+{"o":0.0000011841,"h":0.0000012238,"l":0.0000011815,"c":0.0000012119,"v":2912264.089836,"t":1719993600}
+{"o":0.0000012119,"h":0.0000012226,"l":0.0000012046,"c":0.0000012196,"v":920469.473465,"t":1719997200}
+{"o":0.0000012196,"h":0.0000012561,"l":0.0000011127,"c":0.0000011306,"v":11133246.3167909998,"t":1720000800}
+{"o":0.0000011306,"h":0.0000011415,"l":0.0000010743,"c":0.000001081,"v":4708394.7206890006,"t":1720004400}
+{"o":0.000001081,"h":0.0000011471,"l":0.0000010766,"c":0.0000011415,"v":8018397.0057870001,"t":1720008000}
+{"o":0.0000011415,"h":0.0000012839,"l":0.0000011206,"c":0.0000011427,"v":21888365.2532350011,"t":1720011600}
+{"o":0.0000011427,"h":0.0000011707,"l":0.000001137,"c":0.000001166,"v":2364384.8933240003,"t":1720015200}
+{"o":0.000001166,"h":0.0000012087,"l":0.0000011373,"c":0.0000011463,"v":12204348.2668589987,"t":1720018800}
+{"o":0.0000011463,"h":0.0000011846,"l":0.0000011307,"c":0.0000011728,"v":2814159.2074369998,"t":1720022400}
+{"o":0.0000011728,"h":0.0000011826,"l":0.0000011702,"c":0.0000011768,"v":0.0,"t":1720026000}
+{"o":0.0000011768,"h":0.000001183,"l":0.0000011617,"c":0.000001168,"v":555967.916465,"t":1720029600}
+{"o":0.000001168,"h":0.0000011885,"l":0.0000011562,"c":0.0000011679,"v":325111.638152,"t":1720033200}
+{"o":0.0000011679,"h":0.0000011727,"l":0.0000011589,"c":0.0000011714,"v":0.0,"t":1720036800}
+{"o":0.0000011714,"h":0.0000011861,"l":0.0000011476,"c":0.0000011654,"v":1386299.5585119999,"t":1720040400}
+{"o":0.0000011654,"h":0.0000011927,"l":0.0000011637,"c":0.0000011862,"v":1044009.562941,"t":1720044000}
+{"o":0.0000011862,"h":0.0000012527,"l":0.0000011841,"c":0.0000012488,"v":4811490.5810129996,"t":1720047600}
+{"o":0.0000012488,"h":0.0000012501,"l":0.0000012257,"c":0.0000012445,"v":9003.329409,"t":1720051200}
+{"o":0.0000012445,"h":0.0000013225,"l":0.0000010784,"c":0.0000011562,"v":12708832.4861699976,"t":1720054800}
+{"o":0.0000011562,"h":0.0000011674,"l":0.0000010479,"c":0.0000010567,"v":8641096.9281600025,"t":1720058400}
+{"o":0.0000010567,"h":0.0000011089,"l":0.0000010488,"c":0.0000010964,"v":5412759.0850479994,"t":1720062000}
+{"o":0.0000010964,"h":0.0000011036,"l":0.0000010817,"c":0.0000010878,"v":1988158.3464299999,"t":1720065600}
+{"o":0.0000010878,"h":0.000001095,"l":0.0000010831,"c":0.000001094,"v":491539.7301,"t":1720069200}
+{"o":0.000001094,"h":0.000001114,"l":0.0000010938,"c":0.0000011077,"v":273472.509168,"t":1720072800}
+{"o":0.0000011077,"h":0.0000011134,"l":0.0000011026,"c":0.0000011101,"v":600.0,"t":1720076400}
+{"o":0.0000011101,"h":0.0000011231,"l":0.0000010812,"c":0.0000010889,"v":422760.484908,"t":1720080000}
+{"o":0.0000010889,"h":0.0000011037,"l":0.0000010852,"c":0.0000010984,"v":91301.517311,"t":1720083600}
+{"o":0.0000010984,"h":0.0000011148,"l":0.0000010972,"c":0.0000010984,"v":687.5,"t":1720087200}
+{"o":0.0000010984,"h":0.0000011136,"l":0.0000010807,"c":0.0000010956,"v":357003.329409,"t":1720090800}
+{"o":0.0000010956,"h":0.000001113,"l":0.0000010764,"c":0.0000011057,"v":936901.1545970001,"t":1720094400}
+{"o":0.0000011057,"h":0.0000011342,"l":0.0000010398,"c":0.0000010425,"v":12679975.0768229999,"t":1720098000}
+{"o":0.0000010425,"h":0.0000010813,"l":0.0000010264,"c":0.0000010576,"v":762458.654884,"t":1720101600}
+{"o":0.0000010576,"h":0.0000010774,"l":0.0000010453,"c":0.0000010636,"v":1000108.5206,"t":1720105200}
+{"o":0.0000010636,"h":0.0000010832,"l":0.0000010632,"c":0.0000010728,"v":689676.421999,"t":1720108800}
+{"o":0.0000010728,"h":0.0000010811,"l":0.0000010671,"c":0.0000010699,"v":383880.023644,"t":1720112400}
+{"o":0.0000010699,"h":0.0000011381,"l":0.0000010636,"c":0.0000010937,"v":10877165.9948709998,"t":1720116000}
+{"o":0.0000010937,"h":0.0000011095,"l":0.0000010695,"c":0.000001109,"v":3025855.2389690001,"t":1720119600}
+{"o":0.000001109,"h":0.0000011765,"l":0.0000010583,"c":0.0000011094,"v":19723159.3209310025,"t":1720123200}
+{"o":0.0000011094,"h":0.0000011339,"l":0.0000011041,"c":0.0000011193,"v":887069.169993,"t":1720126800}
+{"o":0.0000011193,"h":0.0000011942,"l":0.000001105,"c":0.0000011759,"v":14247796.4346789997,"t":1720130400}
+{"o":0.0000011759,"h":0.0000012236,"l":0.0000011592,"c":0.0000012015,"v":8509.028697,"t":1720134000}
+{"o":0.0000012015,"h":0.0000012377,"l":0.0000011357,"c":0.0000011402,"v":1150098.3318679999,"t":1720137600}
+{"o":0.0000011402,"h":0.0000011672,"l":0.0000011358,"c":0.000001139,"v":0.0,"t":1720141200}
+{"o":0.000001139,"h":0.0000012008,"l":0.0000011048,"c":0.000001158,"v":10197700.6707780026,"t":1720144800}
+{"o":0.000001158,"h":0.0000012547,"l":0.0000011188,"c":0.0000012297,"v":8339340.4574109996,"t":1720148400}
+{"o":0.0000012297,"h":0.000001254,"l":0.0000011641,"c":0.0000011765,"v":5248898.7636850001,"t":1720152000}
+{"o":0.0000011765,"h":0.0000011946,"l":0.0000010984,"c":0.0000011019,"v":7312934.8523329999,"t":1720155600}
+{"o":0.0000011019,"h":0.0000011263,"l":0.0000010797,"c":0.0000010988,"v":5367451.6537030004,"t":1720159200}
+{"o":0.0000010988,"h":0.0000011086,"l":0.0000010729,"c":0.0000010866,"v":1550978.5539239999,"t":1720162800}
+{"o":0.0000010866,"h":0.0000011237,"l":0.0000010755,"c":0.0000011127,"v":192372.120521,"t":1720166400}
+{"o":0.0000011127,"h":0.0000011192,"l":0.0000010051,"c":0.0000010079,"v":7300110.1848129993,"t":1720170000}
+{"o":0.0000010079,"h":0.000001012,"l":0.0000009675,"c":0.00000099,"v":3474762.8554710001,"t":1720173600}
+{"o":0.00000099,"h":0.0000009997,"l":0.0000009729,"c":0.0000009867,"v":248796.259897,"t":1720177200}
+{"o":0.0000009867,"h":0.0000010354,"l":0.000000967,"c":0.0000010342,"v":5600626.844575,"t":1720180800}
+{"o":0.0000010342,"h":0.0000010611,"l":0.0000009984,"c":0.0000010229,"v":621728.979039,"t":1720184400}
+{"o":0.0000010229,"h":0.0000010464,"l":0.0000009917,"c":0.0000009988,"v":3897527.7943969998,"t":1720188000}
+{"o":0.0000009988,"h":0.0000010032,"l":0.000000972,"c":0.0000009736,"v":1718220.887812,"t":1720191600}
+{"o":0.0000009736,"h":0.0000010023,"l":0.0000009633,"c":0.0000009933,"v":732965.397305,"t":1720195200}
+{"o":0.0000009933,"h":0.0000010003,"l":0.000000978,"c":0.000000982,"v":122668.648611,"t":1720198800}
+{"o":0.000000982,"h":0.0000009881,"l":0.0000009305,"c":0.0000009428,"v":10323758.4757989999,"t":1720202400}
+{"o":0.0000009428,"h":0.0000009516,"l":0.0000009341,"c":0.0000009424,"v":96080.801072,"t":1720206000}
+{"o":0.0000009424,"h":0.0000009479,"l":0.0000009387,"c":0.0000009403,"v":0.0,"t":1720209600}
+{"o":0.0000009403,"h":0.000000963,"l":0.000000937,"c":0.0000009611,"v":1894178.795901,"t":1720213200}
+{"o":0.0000009611,"h":0.0000009662,"l":0.0000009544,"c":0.0000009623,"v":250000.0,"t":1720216800}
+{"o":0.0000009623,"h":0.0000009722,"l":0.0000009572,"c":0.000000971,"v":1094890.903553,"t":1720220400}
+{"o":0.000000971,"h":0.0000009913,"l":0.0000009458,"c":0.0000009802,"v":133774.751736,"t":1720224000}
+{"o":0.0000009802,"h":0.0000009927,"l":0.0000009783,"c":0.0000009916,"v":0.0,"t":1720227600}
+{"o":0.0000009916,"h":0.000001,"l":0.000000971,"c":0.0000009819,"v":1430629.468838,"t":1720231200}
+{"o":0.0000009819,"h":0.0000009826,"l":0.0000009726,"c":0.0000009759,"v":0.0,"t":1720234800}
+{"o":0.0000009759,"h":0.0000009919,"l":0.0000009725,"c":0.0000009915,"v":100000.0,"t":1720238400}
+{"o":0.0000009915,"h":0.0000009942,"l":0.0000009776,"c":0.0000009836,"v":487344.54963,"t":1720242000}
+{"o":0.0000009836,"h":0.0000009865,"l":0.000000962,"c":0.0000009753,"v":1335543.6895349999,"t":1720245600}
+{"o":0.0000009753,"h":0.0000010289,"l":0.0000009633,"c":0.0000010017,"v":10485580.6112000011,"t":1720249200}
+{"o":0.0000010017,"h":0.0000010087,"l":0.00000099,"c":0.0000010039,"v":449328.818958,"t":1720252800}
+{"o":0.0000010039,"h":0.0000010422,"l":0.0000009779,"c":0.0000010165,"v":4075375.0462859999,"t":1720256400}
+{"o":0.0000010165,"h":0.0000010248,"l":0.0000010098,"c":0.0000010225,"v":450887.522142,"t":1720260000}
+{"o":0.0000010225,"h":0.0000010313,"l":0.0000010217,"c":0.0000010297,"v":0.0,"t":1720263600}
+{"o":0.0000010297,"h":0.0000010366,"l":0.0000010138,"c":0.0000010168,"v":100130.772875,"t":1720267200}
+{"o":0.0000010168,"h":0.0000010344,"l":0.0000010054,"c":0.0000010259,"v":306177.135431,"t":1720270800}
+{"o":0.0000010259,"h":0.0000010341,"l":0.000001018,"c":0.0000010209,"v":142714.285715,"t":1720274400}
+{"o":0.0000010209,"h":0.0000012112,"l":0.0000010006,"c":0.0000010642,"v":37933368.2869810164,"t":1720278000}
+{"o":0.0000010642,"h":0.0000010724,"l":0.0000010036,"c":0.0000010236,"v":5761297.6651409995,"t":1720281600}
+{"o":0.0000010236,"h":0.0000010281,"l":0.0000010118,"c":0.0000010231,"v":506982.566334,"t":1720285200}
+{"o":0.0000010231,"h":0.0000010278,"l":0.0000008885,"c":0.0000009545,"v":30095792.754693009,"t":1720288800}
+{"o":0.0000009545,"h":0.0000009578,"l":0.0000008892,"c":0.0000009464,"v":19231801.330382999,"t":1720292400}
+{"o":0.0000009464,"h":0.0000009616,"l":0.0000009402,"c":0.0000009496,"v":279202.630401,"t":1720296000}
+{"o":0.0000009496,"h":0.00000095,"l":0.0000009379,"c":0.0000009462,"v":0.0,"t":1720299600}
+{"o":0.0000009462,"h":0.000001055,"l":0.0000009395,"c":0.0000010111,"v":15230811.4097119998,"t":1720303200}
+{"o":0.0000010111,"h":0.0000010389,"l":0.0000010094,"c":0.0000010369,"v":3666817.3611440002,"t":1720306800}
+{"o":0.0000010369,"h":0.0000011573,"l":0.0000010348,"c":0.0000011202,"v":13836973.6802369989,"t":1720310400}
+{"o":0.0000011202,"h":0.0000011284,"l":0.0000010658,"c":0.0000010726,"v":6225907.3198239999,"t":1720314000}
+{"o":0.0000010726,"h":0.0000010876,"l":0.0000010589,"c":0.000001077,"v":208572.010542,"t":1720317600}
+{"o":0.000001077,"h":0.0000010899,"l":0.000000997,"c":0.0000010006,"v":11383366.7352470011,"t":1720321200}
+{"o":0.0000010006,"h":0.0000010211,"l":0.0000009803,"c":0.0000010067,"v":1147882.1689390002,"t":1720324800}
+{"o":0.0000010067,"h":0.0000010131,"l":0.0000009978,"c":0.000001,"v":200000.0,"t":1720328400}
+{"o":0.000001,"h":0.0000010032,"l":0.0000009935,"c":0.0000010023,"v":0.0,"t":1720332000}
+{"o":0.0000010023,"h":0.0000010155,"l":0.0000009915,"c":0.0000010014,"v":282299.865557,"t":1720335600}
+{"o":0.0000010014,"h":0.0000010042,"l":0.0000009972,"c":0.0000009988,"v":0.0,"t":1720339200}
+{"o":0.0000009988,"h":0.0000010011,"l":0.0000009923,"c":0.0000009956,"v":0.0,"t":1720342800}
+{"o":0.0000009956,"h":0.0000010115,"l":0.0000009904,"c":0.0000010083,"v":159332.193049,"t":1720346400}
+{"o":0.0000010083,"h":0.0000010146,"l":0.0000010049,"c":0.0000010094,"v":814463.552414,"t":1720350000}
+{"o":0.0000010094,"h":0.0000010648,"l":0.0000010032,"c":0.000001022,"v":8786476.537215,"t":1720353600}
+{"o":0.000001022,"h":0.0000010958,"l":0.0000010217,"c":0.0000010741,"v":9002449.206983,"t":1720357200}
+{"o":0.0000010741,"h":0.0000010839,"l":0.0000010589,"c":0.0000010614,"v":152312.074656,"t":1720360800}
+{"o":0.0000010614,"h":0.0000010803,"l":0.0000010531,"c":0.0000010608,"v":633527.3392749999,"t":1720364400}
+{"o":0.0000010608,"h":0.000001084,"l":0.0000010485,"c":0.0000010725,"v":2465678.1362669999,"t":1720368000}
+{"o":0.0000010725,"h":0.0000010809,"l":0.0000010303,"c":0.0000010318,"v":7368687.4135639993,"t":1720371600}
+{"o":0.0000010318,"h":0.000001038,"l":0.0000009875,"c":0.0000009996,"v":1485733.149216,"t":1720375200}
+{"o":0.0000009996,"h":0.0000010103,"l":0.0000009128,"c":0.0000009925,"v":22209006.3436389938,"t":1720378800}
+{"o":0.0000009925,"h":0.0000010223,"l":0.0000009888,"c":0.000001003,"v":1527664.552293,"t":1720382400}
+{"o":0.000001003,"h":0.0000010313,"l":0.0000009745,"c":0.0000009937,"v":230559.091515,"t":1720386000}
+{"o":0.0000009937,"h":0.0000010072,"l":0.0000009875,"c":0.0000010031,"v":0.0,"t":1720389600}
+{"o":0.0000010031,"h":0.0000010224,"l":0.0000009767,"c":0.000000992,"v":1128946.835132,"t":1720393200}
+{"o":0.000000992,"h":0.0000010186,"l":0.0000009539,"c":0.0000009826,"v":2683827.1801470001,"t":1720396800}
+{"o":0.0000009826,"h":0.0000010138,"l":0.0000009599,"c":0.0000009611,"v":287301.844225,"t":1720400400}
+{"o":0.0000009611,"h":0.0000010021,"l":0.0000009425,"c":0.0000009837,"v":1053255.6888010001,"t":1720404000}
+{"o":0.0000009837,"h":0.0000009901,"l":0.0000009654,"c":0.0000009776,"v":160000.0,"t":1720407600}
+{"o":0.0000009776,"h":0.0000010726,"l":0.0000009576,"c":0.0000010472,"v":9349761.595488999,"t":1720411200}
+{"o":0.0000010472,"h":0.0000010563,"l":0.0000010287,"c":0.0000010374,"v":55714.337484,"t":1720414800}
+{"o":0.0000010374,"h":0.0000010436,"l":0.0000009635,"c":0.0000009718,"v":7487681.1594270002,"t":1720418400}
+{"o":0.0000009718,"h":0.0000009831,"l":0.0000009586,"c":0.0000009635,"v":3339306.531002,"t":1720422000}
+{"o":0.0000009635,"h":0.0000010046,"l":0.0000009091,"c":0.000000945,"v":3161020.212293,"t":1720425600}
+{"o":0.000000945,"h":0.0000009554,"l":0.0000009294,"c":0.0000009432,"v":187856.412529,"t":1720429200}
+{"o":0.0000009432,"h":0.0000009552,"l":0.0000009309,"c":0.0000009508,"v":509922.522676,"t":1720432800}
+{"o":0.0000009508,"h":0.0000009567,"l":0.0000009284,"c":0.0000009415,"v":216900.392301,"t":1720436400}
+{"o":0.0000009415,"h":0.0000009552,"l":0.0000009291,"c":0.0000009388,"v":1041243.3851089999,"t":1720440000}
+{"o":0.0000009388,"h":0.0000009443,"l":0.0000009269,"c":0.0000009318,"v":1572032.3916189999,"t":1720443600}
+{"o":0.0000009318,"h":0.0000009803,"l":0.0000009178,"c":0.0000009393,"v":692272.439851,"t":1720447200}
+{"o":0.0000009393,"h":0.0000009504,"l":0.0000008987,"c":0.0000009174,"v":299749.393409,"t":1720450800}
+{"o":0.0000009174,"h":0.0000009348,"l":0.0000009091,"c":0.0000009227,"v":0.0,"t":1720454400}
+{"o":0.0000009227,"h":0.0000009281,"l":0.0000009089,"c":0.0000009142,"v":25038.599233,"t":1720458000}
+{"o":0.0000009142,"h":0.0000009215,"l":0.0000009041,"c":0.0000009103,"v":580596.223341,"t":1720461600}
+{"o":0.0000009103,"h":0.0000009249,"l":0.0000009059,"c":0.0000009173,"v":109064.242339,"t":1720465200}
+{"o":0.0000009173,"h":0.0000009236,"l":0.0000009039,"c":0.0000009152,"v":0.0,"t":1720468800}
+{"o":0.0000009152,"h":0.0000009294,"l":0.0000008994,"c":0.0000009183,"v":76275.952122,"t":1720472400}
+{"o":0.0000009183,"h":0.0000009223,"l":0.0000009108,"c":0.0000009157,"v":110893.652792,"t":1720476000}
+{"o":0.0000009157,"h":0.0000009278,"l":0.0000009103,"c":0.0000009143,"v":67583.08312,"t":1720479600}
+{"o":0.0000009143,"h":0.0000009298,"l":0.0000008965,"c":0.0000009075,"v":1340887.9850699999,"t":1720483200}
+{"o":0.0000009075,"h":0.0000009156,"l":0.000000884,"c":0.0000009093,"v":1967.700394,"t":1720486800}
+{"o":0.0000009093,"h":0.0000009258,"l":0.0000008917,"c":0.0000009038,"v":754661.841982,"t":1720490400}
+{"o":0.0000009038,"h":0.0000009166,"l":0.0000008963,"c":0.000000898,"v":220000.0,"t":1720494000}
+{"o":0.000000898,"h":0.0000009117,"l":0.0000008902,"c":0.0000008985,"v":518685.877451,"t":1720497600}
+{"o":0.0000008985,"h":0.0000009013,"l":0.0000008933,"c":0.0000008946,"v":354120.499657,"t":1720501200}
+{"o":0.0000008946,"h":0.0000008988,"l":0.0000008831,"c":0.0000008872,"v":0.0,"t":1720504800}
+{"o":0.0000008872,"h":0.000000903,"l":0.0000008833,"c":0.0000009014,"v":100000.0,"t":1720508400}
+{"o":0.0000009014,"h":0.0000009075,"l":0.0000008884,"c":0.0000009007,"v":102804.67659,"t":1720512000}
+{"o":0.0000009007,"h":0.000000906,"l":0.000000896,"c":0.0000009052,"v":554020.358531,"t":1720515600}
+{"o":0.0000009052,"h":0.0000009113,"l":0.0000008734,"c":0.0000008778,"v":4003946.5591529999,"t":1720519200}
+{"o":0.0000008778,"h":0.0000008849,"l":0.0000008633,"c":0.0000008642,"v":218739.593202,"t":1720522800}
+{"o":0.0000008642,"h":0.0000008709,"l":0.0000008401,"c":0.000000848,"v":4406082.2165559996,"t":1720526400}
+{"o":0.000000848,"h":0.000000856,"l":0.000000845,"c":0.0000008503,"v":707.462209,"t":1720530000}
+{"o":0.0000008503,"h":0.0000008596,"l":0.0000007952,"c":0.0000008167,"v":5185026.8322569998,"t":1720533600}
+{"o":0.0000008167,"h":0.0000008196,"l":0.0000007797,"c":0.0000008001,"v":10160532.545597,"t":1720537200}
+{"o":0.0000008001,"h":0.0000008342,"l":0.0000007883,"c":0.0000008195,"v":4220593.8576549999,"t":1720540800}
+{"o":0.0000008195,"h":0.0000008331,"l":0.0000008137,"c":0.000000823,"v":480491.797468,"t":1720544400}
+{"o":0.000000823,"h":0.0000008659,"l":0.0000008123,"c":0.0000008561,"v":7302751.8418579996,"t":1720548000}
+{"o":0.0000008561,"h":0.0000008619,"l":0.0000008452,"c":0.0000008487,"v":88993.67585,"t":1720551600}
+{"o":0.0000008487,"h":0.0000009032,"l":0.0000008402,"c":0.0000008981,"v":5925203.1148989992,"t":1720555200}
+{"o":0.0000008981,"h":0.0000009756,"l":0.0000008851,"c":0.0000009594,"v":11860916.6500599999,"t":1720558800}
+{"o":0.0000009594,"h":0.000000969,"l":0.0000009154,"c":0.0000009661,"v":7755109.0279710004,"t":1720562400}
+{"o":0.0000009661,"h":0.0000010113,"l":0.000000961,"c":0.0000010085,"v":5632762.0698760012,"t":1720566000}
+{"o":0.0000010085,"h":0.0000010259,"l":0.0000009744,"c":0.0000009991,"v":1971012.422064,"t":1720569600}
+{"o":0.0000009991,"h":0.000001003,"l":0.000000965,"c":0.0000009761,"v":2101276.1617640001,"t":1720573200}
+{"o":0.0000009761,"h":0.0000009872,"l":0.00000096,"c":0.0000009765,"v":589005.414625,"t":1720576800}
+{"o":0.0000009765,"h":0.0000009828,"l":0.0000009662,"c":0.000000973,"v":332000.0,"t":1720580400}
+{"o":0.000000973,"h":0.0000010665,"l":0.0000009469,"c":0.0000010293,"v":9698719.5671349987,"t":1720584000}
+{"o":0.0000010293,"h":0.0000010549,"l":0.0000009995,"c":0.0000010137,"v":6264896.5245139999,"t":1720587600}
+{"o":0.0000010137,"h":0.0000011154,"l":0.0000009967,"c":0.0000010941,"v":11445117.7629530001,"t":1720591200}
+{"o":0.0000010941,"h":0.0000018873,"l":0.0000010933,"c":0.0000018128,"v":58638499.6750089973,"t":1720594800}
+{"o":0.0000018128,"h":0.0000018232,"l":0.0000017231,"c":0.0000017306,"v":6087794.0998480003,"t":1720598400}
+{"o":0.0000017306,"h":0.0000018059,"l":0.0000017305,"c":0.0000017751,"v":3520706.4155730004,"t":1720602000}
+{"o":0.0000017751,"h":0.0000018041,"l":0.0000017419,"c":0.0000017424,"v":2979848.8058259999,"t":1720605600}
+{"o":0.0000017424,"h":0.0000017621,"l":0.0000016089,"c":0.0000016249,"v":6021745.7243070006,"t":1720609200}
+{"o":0.0000016249,"h":0.0000016496,"l":0.0000015549,"c":0.0000015681,"v":2920782.7867770004,"t":1720612800}
+{"o":0.0000015681,"h":0.0000015842,"l":0.0000015092,"c":0.0000015208,"v":4938973.7684500003,"t":1720616400}
+{"o":0.0000015208,"h":0.0000015606,"l":0.0000014438,"c":0.000001549,"v":9035194.5360959973,"t":1720620000}
+{"o":0.000001549,"h":0.0000015598,"l":0.0000013546,"c":0.0000013604,"v":12317536.4165290017,"t":1720623600}
+{"o":0.0000013604,"h":0.0000013822,"l":0.0000013465,"c":0.000001377,"v":817479.8687850001,"t":1720627200}
+{"o":0.000001377,"h":0.0000013855,"l":0.0000013437,"c":0.0000013455,"v":2800000.0,"t":1720630800}
+{"o":0.0000013455,"h":0.0000013766,"l":0.0000013072,"c":0.0000013678,"v":7359164.9632479986,"t":1720634400}
+{"o":0.0000013678,"h":0.0000013754,"l":0.0000013576,"c":0.0000013608,"v":495399.86834,"t":1720638000}
+{"o":0.0000013608,"h":0.0000013892,"l":0.0000013562,"c":0.0000013858,"v":1547319.0667810002,"t":1720641600}
+{"o":0.0000013858,"h":0.0000013942,"l":0.0000013664,"c":0.0000013716,"v":2938765.869686,"t":1720645200}
+{"o":0.0000013716,"h":0.0000014193,"l":0.0000013539,"c":0.0000014147,"v":5207202.9725560006,"t":1720648800}
+{"o":0.0000014147,"h":0.0000014244,"l":0.0000014047,"c":0.0000014112,"v":585584.2058090001,"t":1720652400}
+{"o":0.0000014112,"h":0.0000014412,"l":0.0000014109,"c":0.0000014278,"v":1084242.5036889999,"t":1720656000}
+{"o":0.0000014278,"h":0.0000016481,"l":0.000001414,"c":0.000001624,"v":11680497.3715410009,"t":1720659600}
+{"o":0.000001624,"h":0.0000016364,"l":0.0000015082,"c":0.0000015241,"v":6587327.5374130001,"t":1720663200}
+{"o":0.0000015241,"h":0.0000015528,"l":0.0000015218,"c":0.0000015409,"v":1949466.440648,"t":1720666800}
+{"o":0.0000015409,"h":0.0000015926,"l":0.0000015335,"c":0.0000015864,"v":3643418.7170039997,"t":1720670400}
+{"o":0.0000015864,"h":0.0000015904,"l":0.0000015725,"c":0.0000015745,"v":188309.359267,"t":1720674000}
+{"o":0.0000015745,"h":0.0000015916,"l":0.0000015677,"c":0.0000015849,"v":251942.752349,"t":1720677600}
+{"o":0.0000015849,"h":0.0000015886,"l":0.0000015728,"c":0.0000015779,"v":0.0,"t":1720681200}
+{"o":0.0000015779,"h":0.0000015997,"l":0.0000015681,"c":0.0000015816,"v":67421.063447,"t":1720684800}
+{"o":0.0000015816,"h":0.0000015831,"l":0.0000015255,"c":0.000001532,"v":3529515.0687740003,"t":1720688400}
+{"o":0.000001532,"h":0.0000015379,"l":0.0000015274,"c":0.0000015283,"v":0.0,"t":1720692000}
+{"o":0.0000015283,"h":0.0000015287,"l":0.0000014617,"c":0.0000014651,"v":3382230.1516860002,"t":1720695600}
+{"o":0.0000014651,"h":0.0000014823,"l":0.0000014427,"c":0.0000014754,"v":169093.886594,"t":1720699200}
+{"o":0.0000014754,"h":0.0000014948,"l":0.00000145,"c":0.000001465,"v":1027297.2823620001,"t":1720702800}
+{"o":0.000001465,"h":0.0000014895,"l":0.0000014141,"c":0.0000014324,"v":2933591.2441779999,"t":1720706400}
+{"o":0.0000014324,"h":0.0000014683,"l":0.0000012828,"c":0.0000013086,"v":7242601.5595339993,"t":1720710000}
+{"o":0.0000013086,"h":0.0000013188,"l":0.0000012821,"c":0.0000012887,"v":2317022.5912119998,"t":1720713600}
+{"o":0.0000012887,"h":0.0000012986,"l":0.0000011709,"c":0.0000011777,"v":8978387.4074649997,"t":1720717200}
+{"o":0.0000011777,"h":0.0000013145,"l":0.0000011719,"c":0.0000013071,"v":11825929.4691589978,"t":1720720800}
+{"o":0.0000013071,"h":0.0000013838,"l":0.0000013058,"c":0.0000013365,"v":6924277.4215759998,"t":1720724400}
+{"o":0.0000013365,"h":0.0000013456,"l":0.000001326,"c":0.0000013325,"v":0.0,"t":1720728000}
+{"o":0.0000013325,"h":0.0000013672,"l":0.000001313,"c":0.0000013594,"v":6061075.1185819991,"t":1720731600}
+{"o":0.0000013594,"h":0.0000013776,"l":0.0000013547,"c":0.0000013692,"v":45000.0,"t":1720735200}
+{"o":0.0000013692,"h":0.0000013804,"l":0.0000013439,"c":0.0000013673,"v":871670.670589,"t":1720738800}
+{"o":0.0000013673,"h":0.0000013808,"l":0.0000013471,"c":0.0000013642,"v":991221.9305769999,"t":1720742400}
+{"o":0.0000013642,"h":0.0000013889,"l":0.0000013415,"c":0.0000013623,"v":839570.1648,"t":1720746000}
+{"o":0.0000013623,"h":0.0000013921,"l":0.0000013082,"c":0.0000013094,"v":5797195.1461570002,"t":1720749600}
+{"o":0.0000013094,"h":0.0000013281,"l":0.0000012543,"c":0.0000012682,"v":2454739.387811,"t":1720753200}
+{"o":0.0000012682,"h":0.0000012782,"l":0.0000011122,"c":0.0000011183,"v":13166370.2232749984,"t":1720756800}
+{"o":0.0000011183,"h":0.0000011352,"l":0.0000011106,"c":0.0000011309,"v":1812648.987038,"t":1720760400}
+{"o":0.0000011309,"h":0.0000011598,"l":0.0000011175,"c":0.0000011524,"v":1266727.706642,"t":1720764000}
+{"o":0.0000011524,"h":0.0000011763,"l":0.0000011488,"c":0.0000011685,"v":1650768.6093570001,"t":1720767600}
+{"o":0.0000011685,"h":0.0000011771,"l":0.0000011601,"c":0.0000011605,"v":735220.592464,"t":1720771200}
+{"o":0.0000011605,"h":0.0000011762,"l":0.0000011595,"c":0.000001173,"v":226899.454103,"t":1720774800}
+{"o":0.000001173,"h":0.0000012099,"l":0.0000011649,"c":0.0000011925,"v":4875109.6756770005,"t":1720778400}
+{"o":0.0000011925,"h":0.0000011976,"l":0.0000011879,"c":0.0000011897,"v":120673.072217,"t":1720782000}
+{"o":0.0000011897,"h":0.0000011912,"l":0.0000011744,"c":0.0000011798,"v":0.0,"t":1720785600}
+{"o":0.0000011798,"h":0.0000012069,"l":0.0000011587,"c":0.0000011884,"v":610174.120063,"t":1720789200}
+{"o":0.0000011884,"h":0.0000012965,"l":0.0000011766,"c":0.0000012949,"v":12093440.2385670003,"t":1720792800}
+{"o":0.0000012949,"h":0.000001319,"l":0.0000012583,"c":0.0000013095,"v":8419660.319831999,"t":1720796400}
+{"o":0.0000013095,"h":0.0000014619,"l":0.0000013036,"c":0.0000014122,"v":11532257.431702001,"t":1720800000}
+{"o":0.0000014122,"h":0.0000014586,"l":0.0000014047,"c":0.0000014477,"v":2762777.3869609996,"t":1720803600}
+{"o":0.0000014477,"h":0.0000014667,"l":0.0000014301,"c":0.0000014524,"v":634027.0094700002,"t":1720807200}
+{"o":0.0000014524,"h":0.0000014682,"l":0.0000014296,"c":0.0000014602,"v":1504335.4705769999,"t":1720810800}
+{"o":0.0000014602,"h":0.0000014826,"l":0.0000013267,"c":0.0000013322,"v":8950006.9800579995,"t":1720814400}
+{"o":0.0000013322,"h":0.0000013468,"l":0.000001294,"c":0.0000013194,"v":4435143.4548550006,"t":1720818000}
+{"o":0.0000013194,"h":0.0000013281,"l":0.0000013059,"c":0.0000013203,"v":1026698.4635129999,"t":1720821600}
+{"o":0.0000013203,"h":0.0000014785,"l":0.0000013031,"c":0.000001448,"v":13173581.4122629948,"t":1720825200}
+{"o":0.000001448,"h":0.0000014562,"l":0.0000011767,"c":0.0000011896,"v":33304188.0548440069,"t":1720828800}
+{"o":0.0000011896,"h":0.000001237,"l":0.0000011824,"c":0.0000012299,"v":3210060.1912750001,"t":1720832400}
+{"o":0.0000012299,"h":0.0000012371,"l":0.0000012168,"c":0.0000012304,"v":595684.187286,"t":1720836000}
+{"o":0.0000012304,"h":0.0000012402,"l":0.0000012281,"c":0.0000012383,"v":322442.639921,"t":1720839600}
+{"o":0.0000012383,"h":0.0000012448,"l":0.0000012124,"c":0.0000012188,"v":1908365.3568600002,"t":1720843200}
+{"o":0.0000012188,"h":0.0000012474,"l":0.0000012094,"c":0.0000012352,"v":1605919.294454,"t":1720846800}
+{"o":0.0000012352,"h":0.0000012563,"l":0.0000012326,"c":0.0000012544,"v":1259787.1889490001,"t":1720850400}
+{"o":0.0000012544,"h":0.0000012571,"l":0.0000012079,"c":0.0000012167,"v":3813630.9300510003,"t":1720854000}
+{"o":0.0000012167,"h":0.000001224,"l":0.0000011903,"c":0.0000012024,"v":5102213.6641090009,"t":1720857600}
+{"o":0.0000012024,"h":0.0000012161,"l":0.0000011844,"c":0.0000011932,"v":447747.375702,"t":1720861200}
+{"o":0.0000011932,"h":0.0000012171,"l":0.0000011632,"c":0.0000011741,"v":5436523.5237539988,"t":1720864800}
+{"o":0.0000011741,"h":0.0000011875,"l":0.0000011625,"c":0.000001179,"v":9276585.7140339985,"t":1720868400}
+{"o":0.000001179,"h":0.0000011909,"l":0.0000011696,"c":0.0000011865,"v":871074.5509949999,"t":1720872000}
+{"o":0.0000011865,"h":0.0000011912,"l":0.0000011722,"c":0.000001183,"v":357829.567968,"t":1720875600}
+{"o":0.000001183,"h":0.0000011903,"l":0.0000011703,"c":0.0000011718,"v":555133.468791,"t":1720879200}
+{"o":0.0000011718,"h":0.0000011754,"l":0.0000010883,"c":0.0000011145,"v":11152183.1089599989,"t":1720882800}
+{"o":0.0000011145,"h":0.0000011281,"l":0.0000011025,"c":0.0000011123,"v":343703.099161,"t":1720886400}
+{"o":0.0000011123,"h":0.0000011364,"l":0.0000011056,"c":0.0000011335,"v":4218614.0565019995,"t":1720890000}
+{"o":0.0000011335,"h":0.0000011393,"l":0.0000011256,"c":0.0000011378,"v":694943.71465,"t":1720893600}
+{"o":0.0000011378,"h":0.0000011505,"l":0.000001133,"c":0.0000011467,"v":1263126.4080719999,"t":1720897200}
+{"o":0.0000011467,"h":0.0000011574,"l":0.0000011402,"c":0.0000011544,"v":1304718.6125389999,"t":1720900800}
+{"o":0.0000011544,"h":0.0000011579,"l":0.0000011237,"c":0.0000011237,"v":2725722.6412359998,"t":1720904400}
+{"o":0.0000011237,"h":0.0000011327,"l":0.0000010478,"c":0.0000010521,"v":7182741.714168,"t":1720908000}
+{"o":0.0000010521,"h":0.0000010567,"l":0.0000010406,"c":0.0000010536,"v":0.0,"t":1720911600}
+{"o":0.0000010536,"h":0.0000010694,"l":0.00000103,"c":0.0000010467,"v":350684.686022,"t":1720915200}
+{"o":0.0000010467,"h":0.0000010644,"l":0.0000010415,"c":0.0000010483,"v":399472.372193,"t":1720918800}
+{"o":0.0000010483,"h":0.0000010612,"l":0.0000010346,"c":0.0000010458,"v":130000.0,"t":1720922400}
+{"o":0.0000010458,"h":0.0000010504,"l":0.0000010391,"c":0.0000010478,"v":50260.190744,"t":1720926000}
+{"o":0.0000010478,"h":0.0000010486,"l":0.0000010197,"c":0.0000010351,"v":2744918.4306820002,"t":1720929600}
+{"o":0.0000010351,"h":0.0000010407,"l":0.0000007091,"c":0.0000007993,"v":126660429.5079050362,"t":1720933200}
+{"o":0.0000007993,"h":0.0000009457,"l":0.0000007782,"c":0.000000873,"v":67421123.710946992,"t":1720936800}
+{"o":0.000000873,"h":0.0000008942,"l":0.0000008449,"c":0.0000008852,"v":8550103.2507720012,"t":1720940400}
+{"o":0.0000008852,"h":0.0000009122,"l":0.0000008802,"c":0.0000009083,"v":4654268.7238119999,"t":1720944000}
+{"o":0.0000009083,"h":0.0000009225,"l":0.0000008988,"c":0.0000009129,"v":592851.310363,"t":1720947600}
+{"o":0.0000009129,"h":0.000000925,"l":0.0000009032,"c":0.0000009136,"v":651471.9190430001,"t":1720951200}
+{"o":0.0000009136,"h":0.0000009158,"l":0.0000009023,"c":0.0000009071,"v":1554261.146957,"t":1720954800}
+{"o":0.0000009071,"h":0.0000009654,"l":0.0000008921,"c":0.0000009638,"v":7622470.8487799997,"t":1720958400}
+{"o":0.0000009638,"h":0.0000010617,"l":0.0000009581,"c":0.0000010501,"v":12586368.4485530015,"t":1720962000}
+{"o":0.0000010501,"h":0.000001064,"l":0.0000010392,"c":0.0000010515,"v":872396.8319819998,"t":1720965600}
+{"o":0.0000010515,"h":0.0000010635,"l":0.0000010413,"c":0.0000010524,"v":1574509.549382,"t":1720969200}
+{"o":0.0000010524,"h":0.0000010599,"l":0.0000010455,"c":0.0000010571,"v":2011478.8964439998,"t":1720972800}
+{"o":0.0000010571,"h":0.0000010628,"l":0.0000010456,"c":0.0000010492,"v":344174.0968,"t":1720976400}
+{"o":0.0000010492,"h":0.0000010698,"l":0.0000010484,"c":0.000001061,"v":1638545.2810199999,"t":1720980000}
+{"o":0.000001061,"h":0.0000010643,"l":0.0000009964,"c":0.0000010031,"v":6733550.5790370004,"t":1720983600}
+{"o":0.0000010031,"h":0.0000010042,"l":0.0000009929,"c":0.0000009977,"v":324829.107698,"t":1720987200}
+{"o":0.0000009977,"h":0.0000009987,"l":0.0000009777,"c":0.0000009783,"v":1728747.6717719999,"t":1720990800}
+{"o":0.0000009783,"h":0.0000009909,"l":0.0000009712,"c":0.0000009869,"v":220918.268678,"t":1720994400}
+{"o":0.0000009869,"h":0.0000009983,"l":0.0000009779,"c":0.0000009915,"v":1283571.85791,"t":1720998000}
+{"o":0.0000009915,"h":0.0000010177,"l":0.0000009708,"c":0.0000009953,"v":1249717.3485099999,"t":1721001600}
+{"o":0.0000009953,"h":0.000001006,"l":0.0000009863,"c":0.0000009902,"v":206514.919101,"t":1721005200}
+{"o":0.0000009902,"h":0.0000009943,"l":0.0000009821,"c":0.0000009851,"v":100000.0,"t":1721008800}
+{"o":0.0000009851,"h":0.0000010112,"l":0.0000009841,"c":0.0000010069,"v":2085784.238012,"t":1721012400}
+{"o":0.0000010069,"h":0.0000010184,"l":0.000001003,"c":0.0000010076,"v":1543084.8549019999,"t":1721016000}
+{"o":0.0000010076,"h":0.0000010106,"l":0.0000009989,"c":0.0000010004,"v":245736.772373,"t":1721019600}
+{"o":0.0000010004,"h":0.0000010097,"l":0.0000009886,"c":0.0000010006,"v":44792.598206,"t":1721023200}
+{"o":0.0000010006,"h":0.0000010011,"l":0.0000009907,"c":0.0000009962,"v":1021097.076561,"t":1721026800}
+{"o":0.0000009962,"h":0.0000010137,"l":0.0000009909,"c":0.0000010047,"v":1666573.3371359999,"t":1721030400}
+{"o":0.0000010047,"h":0.0000010146,"l":0.0000010013,"c":0.0000010128,"v":1179679.7221260001,"t":1721034000}
+{"o":0.0000010128,"h":0.0000010236,"l":0.0000010106,"c":0.0000010192,"v":412216.19976,"t":1721037600}
+{"o":0.0000010192,"h":0.0000010216,"l":0.0000010086,"c":0.0000010113,"v":20047.308035,"t":1721041200}
+{"o":0.0000003974,"h":0.0000031534,"l":0.0000003874,"c":0.0000016131,"v":2727024418.2999134064,"t":1715580000}
+{"o":0.0000016131,"h":0.0000044645,"l":0.0000010785,"c":0.0000032817,"v":3574644022.3922839165,"t":1715583600}
+{"o":0.0000032817,"h":0.0000089525,"l":0.0000022111,"c":0.0000081466,"v":1825113212.4232711792,"t":1715587200}
+{"o":0.0000081466,"h":0.0000112608,"l":0.0000055143,"c":0.0000093194,"v":1318089929.5446538925,"t":1715590800}
+{"o":0.0000093194,"h":0.0000143334,"l":0.0000080598,"c":0.0000115299,"v":585083652.512960434,"t":1715594400}
+{"o":0.0000115299,"h":0.0000132149,"l":0.0000069072,"c":0.0000087666,"v":591085792.6791292429,"t":1715598000}
+{"o":0.0000087666,"h":0.0000097837,"l":0.000005617,"c":0.0000074939,"v":602397700.1123900414,"t":1715601600}
+{"o":0.0000074939,"h":0.0000075781,"l":0.000003927,"c":0.0000051214,"v":619556453.8315281868,"t":1715605200}
+{"o":0.0000051214,"h":0.0000228237,"l":0.0000050546,"c":0.0000159217,"v":941831986.2279568911,"t":1715608800}
+{"o":0.0000159217,"h":0.0000321408,"l":0.0000138521,"c":0.0000195104,"v":795218253.4801154137,"t":1715612400}
+{"o":0.0000195104,"h":0.0000345806,"l":0.0000163933,"c":0.0000203053,"v":532303491.2194393873,"t":1715616000}
+{"o":0.0000203053,"h":0.0000238934,"l":0.0000120523,"c":0.0000230014,"v":492696512.9726852179,"t":1715619600}
+{"o":0.0000230014,"h":0.0000240113,"l":0.0000106529,"c":0.0000166175,"v":647640058.6101227999,"t":1715623200}
+{"o":0.0000166175,"h":0.0000206555,"l":0.0000111092,"c":0.0000132502,"v":364482076.4429337978,"t":1715626800}
+{"o":0.0000132502,"h":0.0000169279,"l":0.0000115533,"c":0.000014949,"v":214051182.4680673182,"t":1715630400}
+{"o":0.000014949,"h":0.0000207265,"l":0.0000114765,"c":0.0000125684,"v":230871137.2776180506,"t":1715634000}
+{"o":0.0000125684,"h":0.0000235837,"l":0.0000116314,"c":0.0000206242,"v":211317513.3578342199,"t":1715637600}
+{"o":0.0000206242,"h":0.0000226934,"l":0.0000151189,"c":0.0000165373,"v":210996798.3742787838,"t":1715641200}
+{"o":0.0000165373,"h":0.000019128,"l":0.00001009,"c":0.0000124596,"v":283685256.7481206656,"t":1715644800}
+{"o":0.0000124596,"h":0.0000135873,"l":0.0000087869,"c":0.0000101221,"v":290252162.0321902633,"t":1715648400}
+{"o":0.0000101221,"h":0.0000191851,"l":0.0000094932,"c":0.0000158291,"v":235349161.4339430034,"t":1715652000}
+{"o":0.0000158291,"h":0.0000219779,"l":0.000012465,"c":0.0000148957,"v":191412776.3940141499,"t":1715655600}
+{"o":0.0000148957,"h":0.0000266727,"l":0.0000140889,"c":0.0000216049,"v":226852068.518114537,"t":1715659200}
+{"o":0.0000216049,"h":0.0000228212,"l":0.0000165264,"c":0.000019536,"v":150994444.012434572,"t":1715662800}
+{"o":0.000019536,"h":0.0000207483,"l":0.0000153232,"c":0.0000164022,"v":79225256.6950168908,"t":1715666400}
+{"o":0.0000164022,"h":0.000026177,"l":0.0000162464,"c":0.0000239989,"v":84620698.0004661232,"t":1715670000}
+{"o":0.0000239989,"h":0.0000323775,"l":0.0000195112,"c":0.0000198059,"v":144398119.9604226649,"t":1715673600}
+{"o":0.0000198059,"h":0.0000248682,"l":0.0000190461,"c":0.0000216201,"v":69832870.1969310641,"t":1715677200}
+{"o":0.0000216201,"h":0.0000235353,"l":0.0000177041,"c":0.0000223628,"v":80302386.3902119845,"t":1715680800}
+{"o":0.0000223628,"h":0.0000269023,"l":0.0000165694,"c":0.0000198541,"v":139287679.4833451807,"t":1715684400}
+{"o":0.0000198541,"h":0.0000205963,"l":0.0000138307,"c":0.0000168665,"v":131555805.184110254,"t":1715688000}
+{"o":0.0000168665,"h":0.0000241282,"l":0.0000145524,"c":0.0000160076,"v":108554294.2109310925,"t":1715691600}
+{"o":0.0000160076,"h":0.0000167809,"l":0.0000105391,"c":0.0000122979,"v":126272322.0375980884,"t":1715695200}
+{"o":0.0000122979,"h":0.0000151933,"l":0.0000109248,"c":0.0000112469,"v":101542299.3446839303,"t":1715698800}
+{"o":0.0000112469,"h":0.0000127197,"l":0.0000075458,"c":0.000008004,"v":228208188.4977631271,"t":1715702400}
+{"o":0.000008004,"h":0.0000108653,"l":0.0000071829,"c":0.0000077986,"v":150842193.8426849246,"t":1715706000}
+{"o":0.0000077986,"h":0.0000095371,"l":0.0000054589,"c":0.0000076979,"v":410199822.6863883734,"t":1715709600}
+{"o":0.0000076979,"h":0.0000084609,"l":0.0000056192,"c":0.0000064169,"v":148300665.7992060781,"t":1715713200}
+{"o":0.0000064169,"h":0.0000105419,"l":0.0000062865,"c":0.0000078971,"v":171614764.3838998973,"t":1715716800}
+{"o":0.0000078971,"h":0.0000083827,"l":0.0000059779,"c":0.0000061051,"v":100079488.5048431158,"t":1715720400}
+{"o":0.0000061051,"h":0.0000071143,"l":0.0000054483,"c":0.0000060091,"v":126398553.4713559449,"t":1715724000}
+{"o":0.0000060091,"h":0.0000066183,"l":0.00000389,"c":0.000004587,"v":425224338.5783242583,"t":1715727600}
+{"o":0.000004587,"h":0.0000085142,"l":0.000004516,"c":0.0000075885,"v":275438283.6796930432,"t":1715731200}
+{"o":0.0000075885,"h":0.00001054,"l":0.000005759,"c":0.0000078557,"v":195115383.8995975554,"t":1715734800}
+{"o":0.0000078557,"h":0.0000082937,"l":0.0000058634,"c":0.0000063078,"v":143510009.163061738,"t":1715738400}
+{"o":0.0000063078,"h":0.0000084322,"l":0.0000049003,"c":0.0000062539,"v":129310157.7516879141,"t":1715742000}
+{"o":0.0000062539,"h":0.0000079166,"l":0.000004914,"c":0.0000051615,"v":154552935.1772431135,"t":1715745600}
+{"o":0.0000051615,"h":0.0000061589,"l":0.0000048143,"c":0.0000051289,"v":127694846.2543810308,"t":1715749200}
+{"o":0.0000051289,"h":0.0000064982,"l":0.0000049873,"c":0.0000064619,"v":103673952.001763925,"t":1715752800}
+{"o":0.0000064619,"h":0.000008727,"l":0.0000062483,"c":0.000006423,"v":90056234.4076668769,"t":1715756400}
+{"o":0.000006423,"h":0.0000069265,"l":0.0000055239,"c":0.0000056709,"v":104499812.686625883,"t":1715760000}
+{"o":0.0000056709,"h":0.0000061355,"l":0.0000046386,"c":0.0000048953,"v":126589512.3555408418,"t":1715763600}
+{"o":0.0000048953,"h":0.0000060719,"l":0.00000472,"c":0.0000060652,"v":74641857.8827189356,"t":1715767200}
+{"o":0.0000060652,"h":0.0000062408,"l":0.0000048558,"c":0.0000054183,"v":43673176.9771490246,"t":1715770800}
+{"o":0.0000054183,"h":0.0000054345,"l":0.0000040957,"c":0.0000044454,"v":76027439.0189480335,"t":1715774400}
+{"o":0.0000044454,"h":0.000004488,"l":0.0000034196,"c":0.0000036242,"v":161158608.0362170339,"t":1715778000}
+{"o":0.0000036242,"h":0.0000037602,"l":0.0000029692,"c":0.0000033217,"v":173876952.1057270765,"t":1715781600}
+{"o":0.0000033217,"h":0.0000043857,"l":0.0000026778,"c":0.0000028937,"v":126438931.7868679762,"t":1715785200}
+{"o":0.0000028937,"h":0.0000031629,"l":0.0000023832,"c":0.0000026695,"v":80507776.5029570311,"t":1715788800}
+{"o":0.0000026695,"h":0.0000032502,"l":0.0000025782,"c":0.0000028076,"v":93666028.4589590728,"t":1715792400}
+{"o":0.0000028076,"h":0.0000032643,"l":0.0000026182,"c":0.0000031375,"v":78797009.8930630088,"t":1715796000}
+{"o":0.0000031375,"h":0.0000047024,"l":0.0000030173,"c":0.0000041586,"v":113708708.9480980933,"t":1715799600}
+{"o":0.0000041586,"h":0.0000048431,"l":0.0000034625,"c":0.0000036069,"v":109050364.8165030032,"t":1715803200}
+{"o":0.0000036069,"h":0.0000038804,"l":0.0000030781,"c":0.0000031686,"v":39015469.8463719711,"t":1715806800}
+{"o":0.0000031686,"h":0.0000035206,"l":0.0000024077,"c":0.0000025653,"v":106898901.710754931,"t":1715810400}
+{"o":0.0000025653,"h":0.0000032826,"l":0.0000023559,"c":0.0000032247,"v":64422917.0297020078,"t":1715814000}
+{"o":0.0000032247,"h":0.0000033773,"l":0.0000022096,"c":0.0000026481,"v":99083344.7419541031,"t":1715817600}
+{"o":0.0000026481,"h":0.0000028101,"l":0.0000024222,"c":0.0000027978,"v":27419584.4214879945,"t":1715821200}
+{"o":0.0000027978,"h":0.0000028342,"l":0.0000024166,"c":0.0000024214,"v":23515562.9634129964,"t":1715824800}
+{"o":0.0000024214,"h":0.0000024279,"l":0.0000015297,"c":0.0000016868,"v":277732150.8640506864,"t":1715828400}
+{"o":0.0000016868,"h":0.0000019142,"l":0.0000014953,"c":0.0000016056,"v":162356756.8790439665,"t":1715832000}
+{"o":0.0000016056,"h":0.0000018163,"l":0.0000014039,"c":0.0000014726,"v":69633251.2993849516,"t":1715835600}
+{"o":0.0000014726,"h":0.0000018798,"l":0.0000014059,"c":0.0000018019,"v":76920109.4430019408,"t":1715839200}
+{"o":0.0000018019,"h":0.0000021396,"l":0.0000017788,"c":0.0000018964,"v":70437311.7275469899,"t":1715842800}
+{"o":0.0000018964,"h":0.0000019131,"l":0.0000015835,"c":0.0000016057,"v":50769868.8564359769,"t":1715846400}
+{"o":0.0000016057,"h":0.0000021383,"l":0.0000015521,"c":0.0000017846,"v":62475387.9548350126,"t":1715850000}
+{"o":0.0000017846,"h":0.0000018051,"l":0.0000015992,"c":0.000001611,"v":18138461.7585109994,"t":1715853600}
+{"o":0.000001611,"h":0.0000018538,"l":0.0000015369,"c":0.0000018349,"v":30142000.7851640023,"t":1715857200}
+{"o":0.0000018349,"h":0.0000022937,"l":0.0000016446,"c":0.0000021547,"v":74793496.4740280062,"t":1715860800}
+{"o":0.0000021547,"h":0.0000025407,"l":0.0000021322,"c":0.000002331,"v":71990368.0138379782,"t":1715864400}
+{"o":0.000002331,"h":0.0000028968,"l":0.0000022014,"c":0.0000025914,"v":48686958.2657200098,"t":1715868000}
+{"o":0.0000025914,"h":0.0000026468,"l":0.000001968,"c":0.0000020621,"v":39255746.3292640224,"t":1715871600}
+{"o":0.0000020621,"h":0.0000020993,"l":0.000001832,"c":0.0000018657,"v":22375546.6303739995,"t":1715875200}
+{"o":0.0000018657,"h":0.0000019971,"l":0.0000017769,"c":0.0000018665,"v":30327252.863917008,"t":1715878800}
+{"o":0.0000018665,"h":0.0000019773,"l":0.0000018008,"c":0.0000018748,"v":13977888.5601730049,"t":1715882400}
+{"o":0.0000018748,"h":0.0000020143,"l":0.0000016928,"c":0.0000017846,"v":27935036.8879950009,"t":1715886000}
+{"o":0.0000017846,"h":0.0000020838,"l":0.0000017387,"c":0.0000019332,"v":31926343.912460003,"t":1715889600}
+{"o":0.0000019332,"h":0.0000023662,"l":0.0000019083,"c":0.0000023521,"v":36903617.932190977,"t":1715893200}
+{"o":0.0000023521,"h":0.0000026195,"l":0.0000021763,"c":0.0000025864,"v":65111633.8423889875,"t":1715896800}
+{"o":0.0000025864,"h":0.0000030337,"l":0.0000025163,"c":0.000002628,"v":42319035.4418199956,"t":1715900400}
+{"o":0.000002628,"h":0.0000034116,"l":0.0000025405,"c":0.0000030447,"v":41088961.7711149827,"t":1715904000}
+{"o":0.0000030447,"h":0.0000035491,"l":0.0000030433,"c":0.0000031805,"v":49280937.4735850245,"t":1715907600}
+{"o":0.0000031805,"h":0.0000033795,"l":0.0000030132,"c":0.0000032295,"v":13814329.4646120034,"t":1715911200}
+{"o":0.0000032295,"h":0.000004154,"l":0.0000030066,"c":0.0000040897,"v":27727625.092445001,"t":1715914800}
+{"o":0.0000040897,"h":0.0000055451,"l":0.0000040705,"c":0.0000048894,"v":58360732.962891005,"t":1715918400}
+{"o":0.0000048894,"h":0.0000059313,"l":0.0000038704,"c":0.0000042191,"v":82156302.0262520164,"t":1715922000}
+{"o":0.0000042191,"h":0.0000044089,"l":0.0000035278,"c":0.000003591,"v":31590807.168422997,"t":1715925600}
+{"o":0.000003591,"h":0.0000042616,"l":0.0000035223,"c":0.000004197,"v":16125357.9277690016,"t":1715929200}
+{"o":0.000004197,"h":0.0000053652,"l":0.0000041653,"c":0.000004612,"v":49750766.5971190184,"t":1715932800}
+{"o":0.000004612,"h":0.0000047358,"l":0.0000036705,"c":0.0000037397,"v":23270520.9976410009,"t":1715936400}
+{"o":0.0000037397,"h":0.0000038736,"l":0.0000033825,"c":0.000003383,"v":10263835.0963439979,"t":1715940000}
+{"o":0.000003383,"h":0.0000039578,"l":0.0000033813,"c":0.0000039492,"v":14391664.4782220013,"t":1715943600}
+{"o":0.0000039492,"h":0.0000054656,"l":0.0000037074,"c":0.0000049132,"v":48991973.6387919858,"t":1715947200}
+{"o":0.0000049132,"h":0.0000051924,"l":0.0000047809,"c":0.0000049697,"v":14383740.0452829953,"t":1715950800}
+{"o":0.0000049697,"h":0.0000050927,"l":0.0000041176,"c":0.0000042925,"v":31612118.0658520013,"t":1715954400}
+{"o":0.0000042925,"h":0.0000043141,"l":0.0000033683,"c":0.0000039161,"v":51162658.0320509672,"t":1715958000}
+{"o":0.0000039161,"h":0.0000039786,"l":0.0000032859,"c":0.0000037172,"v":35712505.5015049726,"t":1715961600}
+{"o":0.0000037172,"h":0.0000039998,"l":0.0000034073,"c":0.0000039929,"v":17475969.7952939942,"t":1715965200}
+{"o":0.0000039929,"h":0.0000048678,"l":0.0000039657,"c":0.0000043815,"v":21037531.2410360016,"t":1715968800}
+{"o":0.0000043815,"h":0.0000043987,"l":0.0000041294,"c":0.0000041533,"v":6330047.7836249992,"t":1715972400}
+{"o":0.0000041533,"h":0.0000041801,"l":0.0000033535,"c":0.0000037021,"v":24254517.9537799954,"t":1715976000}
+{"o":0.0000037021,"h":0.0000040053,"l":0.0000035745,"c":0.0000038881,"v":13029789.4635009989,"t":1715979600}
+{"o":0.0000038881,"h":0.0000042683,"l":0.0000038597,"c":0.0000042205,"v":6057307.6473270049,"t":1715983200}
+{"o":0.0000042205,"h":0.0000042771,"l":0.0000039098,"c":0.0000040767,"v":10767470.8323219996,"t":1715986800}
+{"o":0.0000040767,"h":0.0000040998,"l":0.0000037556,"c":0.000003838,"v":11298563.5993320011,"t":1715990400}
+{"o":0.000003838,"h":0.0000038645,"l":0.0000037232,"c":0.0000037486,"v":2202212.6463830019,"t":1715994000}
+{"o":0.0000037486,"h":0.0000037685,"l":0.0000028106,"c":0.0000029796,"v":40851162.3643219769,"t":1715997600}
+{"o":0.0000029796,"h":0.0000030754,"l":0.0000026828,"c":0.0000029626,"v":18661374.9919510074,"t":1716001200}
+{"o":0.0000029626,"h":0.0000034303,"l":0.0000029501,"c":0.0000033988,"v":12974933.4517730009,"t":1716004800}
+{"o":0.0000033988,"h":0.0000037802,"l":0.0000033292,"c":0.0000037677,"v":8005070.097532995,"t":1716008400}
+{"o":0.0000037677,"h":0.0000042552,"l":0.0000037466,"c":0.0000042283,"v":18759356.5017509833,"t":1716012000}
+{"o":0.0000042283,"h":0.0000043948,"l":0.0000042164,"c":0.0000042644,"v":5829460.6622840008,"t":1716015600}
+{"o":0.0000042644,"h":0.0000046467,"l":0.0000039214,"c":0.0000046128,"v":17328926.5151250027,"t":1716019200}
+{"o":0.0000046128,"h":0.0000050261,"l":0.0000045148,"c":0.0000047689,"v":14810690.3912240025,"t":1716022800}
+{"o":0.0000047689,"h":0.0000048708,"l":0.0000045855,"c":0.0000046767,"v":6530828.3153249994,"t":1716026400}
+{"o":0.0000046767,"h":0.0000047484,"l":0.0000043063,"c":0.0000043574,"v":5332146.3848470012,"t":1716030000}
+{"o":0.0000043574,"h":0.0000043927,"l":0.0000040063,"c":0.0000042307,"v":14512866.0792470016,"t":1716033600}
+{"o":0.0000042307,"h":0.0000043424,"l":0.000004087,"c":0.0000042624,"v":8895493.7903999984,"t":1716037200}
+{"o":0.0000042624,"h":0.000004368,"l":0.0000037236,"c":0.0000043527,"v":17025023.2370119914,"t":1716040800}
+{"o":0.0000043527,"h":0.0000062211,"l":0.00000419,"c":0.0000042031,"v":35974200.3643339947,"t":1716044400}
+{"o":0.0000042031,"h":0.0000043766,"l":0.0000038926,"c":0.0000040865,"v":15695107.7456989978,"t":1716048000}
+{"o":0.0000040865,"h":0.0000043913,"l":0.0000040256,"c":0.0000042046,"v":7796123.1367920004,"t":1716051600}
+{"o":0.0000042046,"h":0.000004219,"l":0.0000038988,"c":0.0000039144,"v":6503285.3025889983,"t":1716055200}
+{"o":0.0000039144,"h":0.0000039239,"l":0.0000035124,"c":0.0000035177,"v":7435086.6729409983,"t":1716058800}
+{"o":0.0000035177,"h":0.0000036864,"l":0.0000033797,"c":0.0000035052,"v":13282167.7903680019,"t":1716062400}
+{"o":0.0000035052,"h":0.0000042465,"l":0.0000034532,"c":0.0000039309,"v":26812163.729170993,"t":1716066000}
+{"o":0.0000039309,"h":0.0000048294,"l":0.0000039175,"c":0.0000043088,"v":23359983.9659539945,"t":1716069600}
+{"o":0.0000043088,"h":0.0000043476,"l":0.0000039869,"c":0.0000040475,"v":4797673.7888400014,"t":1716073200}
+{"o":0.0000040475,"h":0.0000040591,"l":0.0000038857,"c":0.0000038938,"v":1920762.2681399996,"t":1716076800}
+{"o":0.0000038938,"h":0.0000039425,"l":0.0000033999,"c":0.0000034175,"v":7456100.5081250016,"t":1716080400}
+{"o":0.0000034175,"h":0.0000038996,"l":0.0000033914,"c":0.0000037761,"v":9380908.6674320009,"t":1716084000}
+{"o":0.0000037761,"h":0.0000038017,"l":0.0000036923,"c":0.0000037677,"v":2102281.5987230008,"t":1716087600}
+{"o":0.0000037677,"h":0.0000038051,"l":0.0000036729,"c":0.0000036764,"v":3030278.4271960002,"t":1716091200}
+{"o":0.0000036764,"h":0.0000036903,"l":0.0000035463,"c":0.000003598,"v":2504542.2725240006,"t":1716094800}
+{"o":0.000003598,"h":0.0000037529,"l":0.0000033213,"c":0.000003345,"v":10714711.0588669982,"t":1716098400}
+{"o":0.000003345,"h":0.000003406,"l":0.0000032342,"c":0.0000033538,"v":7242104.9214899987,"t":1716102000}
+{"o":0.0000033538,"h":0.0000039134,"l":0.0000033075,"c":0.0000036641,"v":25070774.9218070023,"t":1716105600}
+{"o":0.0000036641,"h":0.0000039074,"l":0.0000035434,"c":0.0000038831,"v":5991882.0852489993,"t":1716109200}
+{"o":0.0000038831,"h":0.0000039896,"l":0.0000038524,"c":0.0000038943,"v":1591324.6484660001,"t":1716112800}
+{"o":0.0000038943,"h":0.0000043063,"l":0.0000038468,"c":0.000003926,"v":11755326.2713279985,"t":1716116400}
+{"o":0.000003926,"h":0.0000039906,"l":0.0000037636,"c":0.0000038292,"v":1295465.0364160002,"t":1716120000}
+{"o":0.0000038292,"h":0.0000038729,"l":0.0000034838,"c":0.0000034981,"v":5692483.7344659986,"t":1716123600}
+{"o":0.0000034981,"h":0.000003674,"l":0.0000034287,"c":0.0000034618,"v":5136586.9038249999,"t":1716127200}
+{"o":0.0000034618,"h":0.0000035297,"l":0.000003399,"c":0.0000034286,"v":2290635.7078780001,"t":1716130800}
+{"o":0.0000034286,"h":0.0000034501,"l":0.0000033323,"c":0.0000033657,"v":3908837.4102410004,"t":1716134400}
+{"o":0.0000033657,"h":0.0000033756,"l":0.0000031235,"c":0.0000032095,"v":5681635.3333509993,"t":1716138000}
+{"o":0.0000032095,"h":0.0000034103,"l":0.0000028387,"c":0.0000029637,"v":36094186.5190749839,"t":1716141600}
+{"o":0.0000029637,"h":0.0000029717,"l":0.0000025889,"c":0.000002782,"v":18111181.0830060095,"t":1716145200}
+{"o":0.000002782,"h":0.0000029648,"l":0.0000027617,"c":0.0000029432,"v":7106809.7429460008,"t":1716148800}
+{"o":0.0000029432,"h":0.0000033898,"l":0.0000028762,"c":0.0000029942,"v":20519502.0224050023,"t":1716152400}
+{"o":0.0000029942,"h":0.0000031029,"l":0.0000029664,"c":0.0000030601,"v":3027632.6701819999,"t":1716156000}
+{"o":0.0000030601,"h":0.0000031512,"l":0.0000029266,"c":0.0000029822,"v":13216874.0838450007,"t":1716159600}
+{"o":0.0000029822,"h":0.0000030113,"l":0.0000029411,"c":0.000002974,"v":1784432.2409050004,"t":1716163200}
+{"o":0.000002974,"h":0.0000041619,"l":0.0000029638,"c":0.0000040891,"v":24823729.9888010062,"t":1716166800}
+{"o":0.0000040891,"h":0.0000044662,"l":0.0000040165,"c":0.0000042274,"v":26227243.1345560066,"t":1716170400}
+{"o":0.0000042274,"h":0.0000045808,"l":0.000003979,"c":0.0000040766,"v":13665510.4598279987,"t":1716174000}
+{"o":0.0000040766,"h":0.0000044076,"l":0.0000039979,"c":0.0000042763,"v":4726904.1034470014,"t":1716177600}
+{"o":0.0000042763,"h":0.0000067593,"l":0.0000042058,"c":0.0000059005,"v":49099112.3444989845,"t":1716181200}
+{"o":0.0000059005,"h":0.0000076353,"l":0.0000054771,"c":0.0000071495,"v":41019853.0708630159,"t":1716184800}
+{"o":0.0000071495,"h":0.0000075382,"l":0.0000050368,"c":0.0000051966,"v":38774952.8876100034,"t":1716188400}
+{"o":0.0000051966,"h":0.0000054452,"l":0.0000046344,"c":0.000004916,"v":15157020.7204000056,"t":1716192000}
+{"o":0.000004916,"h":0.0000049801,"l":0.0000048147,"c":0.0000049617,"v":4360006.0207660012,"t":1716195600}
+{"o":0.0000049617,"h":0.0000057346,"l":0.0000049024,"c":0.0000055841,"v":8027964.8124739993,"t":1716199200}
+{"o":0.0000055841,"h":0.0000055918,"l":0.0000049777,"c":0.0000050598,"v":7155603.580285999,"t":1716202800}
+{"o":0.0000050598,"h":0.0000052188,"l":0.0000049102,"c":0.0000049809,"v":5709022.0537800007,"t":1716206400}
+{"o":0.0000049809,"h":0.0000050132,"l":0.0000047255,"c":0.0000047686,"v":2382514.7001199997,"t":1716210000}
+{"o":0.0000047686,"h":0.0000048232,"l":0.0000043475,"c":0.0000045045,"v":6318231.0499810018,"t":1716213600}
+{"o":0.0000045045,"h":0.0000046243,"l":0.0000044094,"c":0.0000045334,"v":1308763.1098769996,"t":1716217200}
+{"o":0.0000045334,"h":0.0000061208,"l":0.0000044269,"c":0.000005078,"v":39213559.1101260036,"t":1716220800}
+{"o":0.000005078,"h":0.0000052938,"l":0.0000046861,"c":0.0000046891,"v":10048290.4616869986,"t":1716224400}
+{"o":0.0000046891,"h":0.000004758,"l":0.0000042763,"c":0.0000043159,"v":5600739.124423,"t":1716228000}
+{"o":0.0000043159,"h":0.0000047415,"l":0.0000041184,"c":0.0000045211,"v":10182927.874397995,"t":1716231600}
+{"o":0.0000045211,"h":0.0000046657,"l":0.0000040718,"c":0.0000042069,"v":12642781.363987999,"t":1716235200}
+{"o":0.0000042069,"h":0.0000045906,"l":0.0000040774,"c":0.0000043042,"v":16295438.0932159983,"t":1716238800}
+{"o":0.0000043042,"h":0.0000044384,"l":0.0000041976,"c":0.0000043596,"v":3065824.3804140012,"t":1716242400}
+{"o":0.0000043596,"h":0.000004422,"l":0.0000042844,"c":0.0000043603,"v":626250.0211880001,"t":1716246000}
+{"o":0.0000043603,"h":0.0000043982,"l":0.0000041846,"c":0.0000042593,"v":4385241.3124039993,"t":1716249600}
+{"o":0.0000042593,"h":0.0000043404,"l":0.0000041809,"c":0.0000042083,"v":1552541.754191,"t":1716253200}
+{"o":0.0000042083,"h":0.0000050498,"l":0.0000041836,"c":0.0000050385,"v":13417757.5181919951,"t":1716256800}
+{"o":0.0000050385,"h":0.0000051102,"l":0.0000044619,"c":0.0000047313,"v":12025783.5642709974,"t":1716260400}
+{"o":0.0000047313,"h":0.0000062711,"l":0.0000043531,"c":0.000005774,"v":24903808.0391030088,"t":1716264000}
+{"o":0.000005774,"h":0.0000060191,"l":0.0000052257,"c":0.0000052542,"v":12377520.496828001,"t":1716267600}
+{"o":0.0000052542,"h":0.0000052838,"l":0.0000048338,"c":0.0000049257,"v":8424547.4161179997,"t":1716271200}
+{"o":0.0000049257,"h":0.000005022,"l":0.0000033347,"c":0.0000040075,"v":63305079.859366037,"t":1716274800}
+{"o":0.0000040075,"h":0.0000041885,"l":0.0000037982,"c":0.0000041221,"v":14711766.9729440007,"t":1716278400}
+{"o":0.0000041221,"h":0.0000043299,"l":0.0000040694,"c":0.0000042799,"v":2399792.2191889999,"t":1716282000}
+{"o":0.0000042799,"h":0.000004311,"l":0.0000041357,"c":0.0000041775,"v":1470971.893464,"t":1716285600}
+{"o":0.0000041775,"h":0.0000042433,"l":0.0000036515,"c":0.0000037109,"v":7564607.8655860014,"t":1716289200}
+{"o":0.0000037109,"h":0.0000041654,"l":0.0000037002,"c":0.0000039954,"v":9113056.3119299989,"t":1716292800}
+{"o":0.0000039954,"h":0.000004037,"l":0.0000037176,"c":0.0000037832,"v":3746296.8285739999,"t":1716296400}
+{"o":0.0000037832,"h":0.0000038597,"l":0.0000035439,"c":0.0000035981,"v":6212170.0493019996,"t":1716300000}
+{"o":0.0000035981,"h":0.0000038453,"l":0.0000035415,"c":0.0000038107,"v":4878893.442400001,"t":1716303600}
+{"o":0.0000038107,"h":0.0000038862,"l":0.0000037416,"c":0.0000037996,"v":2517557.7309959996,"t":1716307200}
+{"o":0.0000037996,"h":0.0000040433,"l":0.0000036521,"c":0.0000036866,"v":9487795.0090919994,"t":1716310800}
+{"o":0.0000036866,"h":0.0000040829,"l":0.0000036355,"c":0.0000040551,"v":8841574.9967059996,"t":1716314400}
+{"o":0.0000040551,"h":0.0000045128,"l":0.0000040446,"c":0.0000042626,"v":12392898.4509649947,"t":1716318000}
+{"o":0.0000042626,"h":0.0000045267,"l":0.0000041888,"c":0.0000042695,"v":7683732.9785230011,"t":1716321600}
+{"o":0.0000042695,"h":0.0000054873,"l":0.0000041936,"c":0.0000052416,"v":26891960.8834120035,"t":1716325200}
+{"o":0.0000052416,"h":0.0000052934,"l":0.0000042965,"c":0.0000047029,"v":29144181.5149699934,"t":1716328800}
+{"o":0.0000047029,"h":0.0000048531,"l":0.0000042866,"c":0.0000043552,"v":11457691.1847099941,"t":1716332400}
+{"o":0.0000043552,"h":0.0000043943,"l":0.0000041178,"c":0.0000043759,"v":11247865.2198159937,"t":1716336000}
+{"o":0.0000043759,"h":0.0000043877,"l":0.000004004,"c":0.0000040125,"v":9870405.9657379985,"t":1716339600}
+{"o":0.0000040125,"h":0.0000042065,"l":0.0000039362,"c":0.0000040331,"v":5413863.8898540009,"t":1716343200}
+{"o":0.0000040331,"h":0.0000040644,"l":0.0000035578,"c":0.0000038069,"v":10867062.3594489992,"t":1716346800}
+{"o":0.0000038069,"h":0.0000038688,"l":0.0000030971,"c":0.0000033007,"v":28425508.1428860053,"t":1716350400}
+{"o":0.0000033007,"h":0.0000035028,"l":0.0000030567,"c":0.0000034065,"v":14265855.3646840006,"t":1716354000}
+{"o":0.0000034065,"h":0.0000036547,"l":0.0000033799,"c":0.0000035392,"v":8048268.330821,"t":1716357600}
+{"o":0.0000035392,"h":0.0000036036,"l":0.0000034966,"c":0.000003576,"v":2607104.4821230005,"t":1716361200}
+{"o":0.000003576,"h":0.0000038227,"l":0.0000035392,"c":0.0000036936,"v":8641862.174537003,"t":1716364800}
+{"o":0.0000036936,"h":0.000003732,"l":0.0000036007,"c":0.0000036211,"v":1672322.8927469999,"t":1716368400}
+{"o":0.0000036211,"h":0.0000036566,"l":0.0000034978,"c":0.0000035793,"v":3856831.0691230004,"t":1716372000}
+{"o":0.0000035793,"h":0.0000036771,"l":0.0000034836,"c":0.0000035923,"v":2844945.5338619999,"t":1716375600}
+{"o":0.0000035923,"h":0.0000037096,"l":0.0000035469,"c":0.000003613,"v":2603030.9781630002,"t":1716379200}
+{"o":0.000003613,"h":0.000003613,"l":0.0000034815,"c":0.0000034815,"v":1597146.7367179999,"t":1716382800}
+{"o":0.0000034815,"h":0.0000036208,"l":0.0000033731,"c":0.0000035588,"v":4984811.7966440003,"t":1716386400}
+{"o":0.0000035588,"h":0.0000037449,"l":0.000003542,"c":0.0000036351,"v":5589226.8514779992,"t":1716390000}
+{"o":0.0000036351,"h":0.0000037126,"l":0.0000034466,"c":0.0000035845,"v":11282231.0410149992,"t":1716393600}
+{"o":0.0000035845,"h":0.0000046641,"l":0.0000035594,"c":0.0000036643,"v":28705592.3873600028,"t":1716397200}
+{"o":0.0000036643,"h":0.0000037139,"l":0.0000033328,"c":0.0000033555,"v":5322469.0050809998,"t":1716400800}
+{"o":0.0000033555,"h":0.0000035522,"l":0.0000032883,"c":0.0000033595,"v":23042892.7859949954,"t":1716404400}
+{"o":0.0000033595,"h":0.000003393,"l":0.0000031658,"c":0.0000032878,"v":4961448.5528800003,"t":1716408000}
+{"o":0.0000032878,"h":0.0000033039,"l":0.0000027684,"c":0.0000027932,"v":16906426.5057060011,"t":1716411600}
+{"o":0.0000027932,"h":0.0000030966,"l":0.0000027889,"c":0.0000030717,"v":7750023.1378789991,"t":1716415200}
+{"o":0.0000030717,"h":0.0000031507,"l":0.000002984,"c":0.0000031038,"v":4681471.9409840005,"t":1716418800}
+{"o":0.0000031038,"h":0.0000032038,"l":0.0000030732,"c":0.0000031736,"v":2564879.4400320002,"t":1716422400}
+{"o":0.0000031736,"h":0.0000032023,"l":0.000002835,"c":0.0000028449,"v":14133173.1203949992,"t":1716426000}
+{"o":0.0000028449,"h":0.000002882,"l":0.0000026856,"c":0.0000027722,"v":7510839.0701819984,"t":1716429600}
+{"o":0.0000027722,"h":0.0000029598,"l":0.0000026731,"c":0.00000277,"v":17788807.5163259991,"t":1716433200}
+{"o":0.00000277,"h":0.0000031317,"l":0.0000026994,"c":0.0000031233,"v":10992273.7521259952,"t":1716436800}
+{"o":0.0000031233,"h":0.0000036123,"l":0.0000031054,"c":0.0000036057,"v":9483794.0243649893,"t":1716440400}
+{"o":0.0000036057,"h":0.0000036303,"l":0.0000032568,"c":0.000003445,"v":8638689.5961799994,"t":1716444000}
+{"o":0.000003445,"h":0.0000035207,"l":0.0000034138,"c":0.0000034788,"v":3189639.3855400002,"t":1716447600}
+{"o":0.0000034788,"h":0.0000035982,"l":0.0000033372,"c":0.0000033378,"v":4677867.2180030011,"t":1716451200}
+{"o":0.0000033378,"h":0.0000033753,"l":0.0000033123,"c":0.0000033409,"v":269970.482136,"t":1716454800}
+{"o":0.0000033409,"h":0.0000036035,"l":0.0000032754,"c":0.0000034801,"v":10549041.1271319985,"t":1716458400}
+{"o":0.0000034801,"h":0.0000034835,"l":0.0000032977,"c":0.0000033192,"v":1000832.7741020001,"t":1716462000}
+{"o":0.0000033192,"h":0.000003432,"l":0.0000031732,"c":0.0000033466,"v":4760633.6814200003,"t":1716465600}
+{"o":0.0000033466,"h":0.0000034209,"l":0.0000031921,"c":0.0000032608,"v":3211522.259722,"t":1716469200}
+{"o":0.0000032608,"h":0.0000033647,"l":0.0000031271,"c":0.0000031665,"v":6502985.8367050011,"t":1716472800}
+{"o":0.0000031665,"h":0.0000033911,"l":0.0000031131,"c":0.0000032809,"v":12817410.213831,"t":1716476400}
+{"o":0.0000032809,"h":0.0000033303,"l":0.0000031643,"c":0.0000031653,"v":5788272.7803730015,"t":1716480000}
+{"o":0.0000031653,"h":0.0000031876,"l":0.0000027753,"c":0.0000029751,"v":12651657.095993001,"t":1716483600}
+{"o":0.0000029751,"h":0.0000030059,"l":0.0000028607,"c":0.00000297,"v":13736897.1939959992,"t":1716487200}
+{"o":0.00000297,"h":0.0000030078,"l":0.0000028491,"c":0.0000029136,"v":3713136.6711330004,"t":1716490800}
+{"o":0.0000029136,"h":0.0000031489,"l":0.0000028607,"c":0.0000030135,"v":4306772.2952680001,"t":1716494400}
+{"o":0.0000030135,"h":0.0000032432,"l":0.0000028517,"c":0.0000031124,"v":1697238.5667610001,"t":1716498000}
+{"o":0.0000031124,"h":0.0000033247,"l":0.000003039,"c":0.0000032392,"v":10121301.7019329965,"t":1716501600}
+{"o":0.0000032392,"h":0.0000035104,"l":0.0000030988,"c":0.0000034844,"v":10643785.8048520032,"t":1716505200}
+{"o":0.0000034844,"h":0.0000036398,"l":0.0000033344,"c":0.0000035596,"v":10504775.8795839995,"t":1716508800}
+{"o":0.0000035596,"h":0.000003589,"l":0.0000033021,"c":0.0000033286,"v":4019287.1791949999,"t":1716512400}
+{"o":0.0000033286,"h":0.000003355,"l":0.0000028867,"c":0.0000030839,"v":12881885.5843640007,"t":1716516000}
+{"o":0.0000030839,"h":0.000003108,"l":0.0000029612,"c":0.0000029822,"v":4768905.8788669994,"t":1716519600}
+{"o":0.0000029822,"h":0.0000030358,"l":0.0000027823,"c":0.0000028302,"v":3239499.6222900003,"t":1716523200}
+{"o":0.0000028302,"h":0.0000030145,"l":0.0000028301,"c":0.0000029752,"v":5981269.201785,"t":1716526800}
+{"o":0.0000029752,"h":0.0000030535,"l":0.0000028533,"c":0.0000028826,"v":4237970.9054079987,"t":1716530400}
+{"o":0.0000028826,"h":0.0000029246,"l":0.0000028101,"c":0.0000028911,"v":4386079.7626130003,"t":1716534000}
+{"o":0.0000028911,"h":0.0000029594,"l":0.0000026728,"c":0.0000027595,"v":6023341.2688699998,"t":1716537600}
+{"o":0.0000027595,"h":0.0000029585,"l":0.0000027485,"c":0.0000028562,"v":6719163.5878339997,"t":1716541200}
+{"o":0.0000028562,"h":0.0000028734,"l":0.0000026679,"c":0.0000027341,"v":10330017.6822309997,"t":1716544800}
+{"o":0.0000027341,"h":0.0000029597,"l":0.0000027152,"c":0.0000029364,"v":6699380.5712470002,"t":1716548400}
+{"o":0.0000029364,"h":0.0000029932,"l":0.0000026724,"c":0.000002692,"v":7379561.4069989994,"t":1716552000}
+{"o":0.000002692,"h":0.0000027909,"l":0.0000026485,"c":0.0000027781,"v":5679578.9560440006,"t":1716555600}
+{"o":0.0000027781,"h":0.0000028967,"l":0.0000027007,"c":0.0000028565,"v":7936148.9443700006,"t":1716559200}
+{"o":0.0000028565,"h":0.0000033564,"l":0.000002819,"c":0.0000030175,"v":15986296.6897729896,"t":1716562800}
+{"o":0.0000030175,"h":0.0000034229,"l":0.0000028045,"c":0.0000033647,"v":30286725.5319949947,"t":1716566400}
+{"o":0.0000033647,"h":0.0000041251,"l":0.0000033078,"c":0.0000033837,"v":57014743.1088259742,"t":1716570000}
+{"o":0.0000033837,"h":0.0000035425,"l":0.0000033363,"c":0.0000034877,"v":5337974.8004969992,"t":1716573600}
+{"o":0.0000034877,"h":0.0000036379,"l":0.0000027784,"c":0.0000028713,"v":35497601.4816109911,"t":1716577200}
+{"o":0.0000028713,"h":0.0000029763,"l":0.0000026757,"c":0.0000027787,"v":27249360.1884130016,"t":1716580800}
+{"o":0.0000027787,"h":0.0000027974,"l":0.0000022858,"c":0.0000024384,"v":34886313.9793560207,"t":1716584400}
+{"o":0.0000024384,"h":0.0000025636,"l":0.0000022361,"c":0.0000025159,"v":17551822.5154239982,"t":1716588000}
+{"o":0.0000025159,"h":0.0000025457,"l":0.0000023497,"c":0.0000023681,"v":5968818.2455479987,"t":1716591600}
+{"o":0.0000023681,"h":0.0000023912,"l":0.0000019961,"c":0.0000021674,"v":28094340.3956530094,"t":1716595200}
+{"o":0.0000021674,"h":0.0000021748,"l":0.0000020766,"c":0.0000021011,"v":4115770.5372449998,"t":1716598800}
+{"o":0.0000021011,"h":0.0000021617,"l":0.0000020708,"c":0.0000021151,"v":4505025.8078859998,"t":1716602400}
+{"o":0.0000021151,"h":0.0000021275,"l":0.0000020318,"c":0.0000020503,"v":2993359.3264410002,"t":1716606000}
+{"o":0.0000020503,"h":0.0000021011,"l":0.0000020224,"c":0.000002088,"v":2562051.6229190002,"t":1716609600}
+{"o":0.000002088,"h":0.0000021043,"l":0.0000020349,"c":0.0000020525,"v":6051110.4929139996,"t":1716613200}
+{"o":0.0000020525,"h":0.0000020956,"l":0.0000019446,"c":0.0000020813,"v":10073939.0046659969,"t":1716616800}
+{"o":0.0000020813,"h":0.0000021211,"l":0.0000020524,"c":0.0000020566,"v":3361495.3103360003,"t":1716620400}
+{"o":0.0000020566,"h":0.0000020655,"l":0.0000020358,"c":0.0000020508,"v":154528.464297,"t":1716624000}
+{"o":0.0000020508,"h":0.000002065,"l":0.000001831,"c":0.0000018989,"v":14238943.3824379817,"t":1716627600}
+{"o":0.0000018989,"h":0.0000020145,"l":0.0000018895,"c":0.0000019912,"v":7620570.4036000054,"t":1716631200}
+{"o":0.0000019912,"h":0.0000020304,"l":0.0000019731,"c":0.0000019944,"v":852421.112067,"t":1716634800}
+{"o":0.0000019944,"h":0.0000020058,"l":0.0000018334,"c":0.0000018784,"v":10464618.0503830016,"t":1716638400}
+{"o":0.0000018784,"h":0.0000019387,"l":0.0000018121,"c":0.0000018781,"v":7903848.9835099997,"t":1716642000}
+{"o":0.0000018781,"h":0.0000019794,"l":0.0000016728,"c":0.0000016766,"v":29802130.5892470106,"t":1716645600}
+{"o":0.0000016766,"h":0.0000019237,"l":0.0000015922,"c":0.0000018511,"v":20026127.0545020029,"t":1716649200}
+{"o":0.0000018511,"h":0.0000018961,"l":0.0000018422,"c":0.0000018838,"v":2562425.245625,"t":1716652800}
+{"o":0.0000018838,"h":0.0000019835,"l":0.0000018755,"c":0.0000019655,"v":4858774.3281239988,"t":1716656400}
+{"o":0.0000019655,"h":0.0000024248,"l":0.0000019566,"c":0.0000023944,"v":23002102.9842739962,"t":1716660000}
+{"o":0.0000023944,"h":0.0000024806,"l":0.0000023597,"c":0.0000024153,"v":4935384.8079559989,"t":1716663600}
+{"o":0.0000024153,"h":0.0000024256,"l":0.0000023859,"c":0.0000024164,"v":642449.331316,"t":1716667200}
+{"o":0.0000024164,"h":0.0000024499,"l":0.0000024088,"c":0.0000024351,"v":1204612.8794730003,"t":1716670800}
+{"o":0.0000024351,"h":0.0000024418,"l":0.0000022825,"c":0.0000022844,"v":5349023.6562169995,"t":1716674400}
+{"o":0.0000022844,"h":0.0000022846,"l":0.0000018123,"c":0.0000018416,"v":37533284.7311059982,"t":1716678000}
+{"o":0.0000018416,"h":0.0000018704,"l":0.000001793,"c":0.0000018257,"v":5234496.4203110002,"t":1716681600}
+{"o":0.0000018257,"h":0.0000020292,"l":0.000001814,"c":0.0000020273,"v":8129056.9483600007,"t":1716685200}
+{"o":0.0000020273,"h":0.0000020752,"l":0.0000019536,"c":0.0000019673,"v":4559158.3020019997,"t":1716688800}
+{"o":0.0000019673,"h":0.0000019792,"l":0.0000018649,"c":0.0000018928,"v":4655506.6252979999,"t":1716692400}
+{"o":0.0000018928,"h":0.0000019169,"l":0.0000018721,"c":0.0000018791,"v":1811809.5849599999,"t":1716696000}
+{"o":0.0000018791,"h":0.0000018919,"l":0.0000017712,"c":0.0000017712,"v":4249868.0495420005,"t":1716699600}
+{"o":0.0000017712,"h":0.0000018136,"l":0.0000017683,"c":0.0000017999,"v":1389449.6565110001,"t":1716703200}
+{"o":0.0000017999,"h":0.0000018242,"l":0.0000017924,"c":0.0000018109,"v":664130.4773490001,"t":1716706800}
+{"o":0.0000018109,"h":0.000001827,"l":0.0000016824,"c":0.0000017019,"v":5632254.0193219995,"t":1716710400}
+{"o":0.0000017019,"h":0.0000017236,"l":0.0000016629,"c":0.0000016798,"v":2627865.593136,"t":1716714000}
+{"o":0.0000016798,"h":0.0000017583,"l":0.0000015983,"c":0.0000016404,"v":12837245.2199709993,"t":1716717600}
+{"o":0.0000016404,"h":0.0000017127,"l":0.0000016138,"c":0.0000016695,"v":10670092.2005930021,"t":1716721200}
+{"o":0.0000016695,"h":0.000001717,"l":0.0000016632,"c":0.0000017098,"v":3356243.8725220002,"t":1716724800}
+{"o":0.0000017098,"h":0.0000017331,"l":0.0000016923,"c":0.0000017066,"v":1009047.1994989999,"t":1716728400}
+{"o":0.0000017066,"h":0.0000017423,"l":0.0000017008,"c":0.0000017267,"v":233087.043994,"t":1716732000}
+{"o":0.0000017267,"h":0.0000017617,"l":0.0000017094,"c":0.0000017483,"v":1269951.3012070002,"t":1716735600}
+{"o":0.0000017483,"h":0.0000017671,"l":0.0000017423,"c":0.0000017585,"v":288045.490281,"t":1716739200}
+{"o":0.0000017585,"h":0.0000018027,"l":0.0000017571,"c":0.0000017996,"v":2013294.6292760004,"t":1716742800}
+{"o":0.0000017996,"h":0.0000018961,"l":0.0000017727,"c":0.0000018795,"v":4557038.6573200002,"t":1716746400}
+{"o":0.0000018795,"h":0.0000018988,"l":0.0000018467,"c":0.0000018475,"v":2191868.7358010001,"t":1716750000}
+{"o":0.0000018475,"h":0.0000018561,"l":0.0000018326,"c":0.0000018402,"v":101142.897818,"t":1716753600}
+{"o":0.0000018402,"h":0.0000018517,"l":0.0000017756,"c":0.0000017756,"v":1591344.2702240001,"t":1716757200}
+{"o":0.0000017756,"h":0.0000018056,"l":0.0000010722,"c":0.0000011005,"v":71674865.3744640052,"t":1716760800}
+{"o":0.0000011005,"h":0.0000013863,"l":0.0000010254,"c":0.0000011235,"v":80448132.6447519958,"t":1716764400}
+{"o":0.0000011235,"h":0.0000011814,"l":0.0000010331,"c":0.0000011065,"v":38493815.4844050109,"t":1716768000}
+{"o":0.0000011065,"h":0.0000012385,"l":0.0000010118,"c":0.0000012326,"v":43257433.4835160002,"t":1716771600}
+{"o":0.0000012326,"h":0.0000013516,"l":0.0000012163,"c":0.0000013246,"v":13442545.5119680036,"t":1716775200}
+{"o":0.0000013246,"h":0.0000015033,"l":0.000001309,"c":0.0000013926,"v":16760396.9123519976,"t":1716778800}
+{"o":0.0000013926,"h":0.0000015508,"l":0.0000013771,"c":0.0000015394,"v":16441575.1613250002,"t":1716782400}
+{"o":0.0000015394,"h":0.0000015686,"l":0.0000013438,"c":0.0000013578,"v":12941677.0279920027,"t":1716786000}
+{"o":0.0000013578,"h":0.0000013719,"l":0.0000013411,"c":0.0000013583,"v":6254908.7259919997,"t":1716789600}
+{"o":0.0000013583,"h":0.0000013625,"l":0.0000013112,"c":0.0000013132,"v":7175390.4286930002,"t":1716793200}
+{"o":0.0000013132,"h":0.0000013282,"l":0.0000013042,"c":0.000001323,"v":492396.609333,"t":1716796800}
+{"o":0.000001323,"h":0.0000013348,"l":0.0000013183,"c":0.0000013283,"v":1172612.3330019999,"t":1716800400}
+{"o":0.0000013283,"h":0.000001333,"l":0.000001275,"c":0.0000012774,"v":3140424.81568,"t":1716804000}
+{"o":0.0000012774,"h":0.0000012861,"l":0.0000012653,"c":0.0000012748,"v":449674.328582,"t":1716807600}
+{"o":0.0000012748,"h":0.0000012816,"l":0.0000012527,"c":0.0000012621,"v":1164366.757946,"t":1716811200}
+{"o":0.0000012621,"h":0.0000013458,"l":0.0000010992,"c":0.0000011593,"v":41155504.8595580086,"t":1716814800}
+{"o":0.0000011593,"h":0.0000011735,"l":0.0000011448,"c":0.0000011633,"v":4294753.8912169999,"t":1716818400}
+{"o":0.0000011633,"h":0.0000012253,"l":0.0000011475,"c":0.0000012095,"v":3346448.7016719999,"t":1716822000}
+{"o":0.0000012095,"h":0.0000014699,"l":0.0000012026,"c":0.0000014373,"v":43272717.5563780069,"t":1716825600}
+{"o":0.0000014373,"h":0.0000014392,"l":0.0000013686,"c":0.0000013768,"v":3821617.2788010002,"t":1716829200}
+{"o":0.0000013768,"h":0.0000013853,"l":0.000001309,"c":0.000001321,"v":3834475.6198169999,"t":1716832800}
+{"o":0.000001321,"h":0.0000013657,"l":0.0000012433,"c":0.0000013179,"v":16901272.8788380027,"t":1716836400}
+{"o":0.0000013179,"h":0.0000013939,"l":0.0000012852,"c":0.0000013654,"v":7059252.190928001,"t":1716840000}
+{"o":0.0000013654,"h":0.0000015195,"l":0.0000013607,"c":0.0000015151,"v":9693333.7429790013,"t":1716843600}
+{"o":0.0000015151,"h":0.0000015604,"l":0.0000015007,"c":0.0000015248,"v":3320612.3811849998,"t":1716847200}
+{"o":0.0000015248,"h":0.0000017245,"l":0.0000015123,"c":0.000001709,"v":13573305.9913520031,"t":1716850800}
+{"o":0.000001709,"h":0.0000017171,"l":0.0000016709,"c":0.0000016959,"v":2471580.4132730002,"t":1716854400}
+{"o":0.0000016959,"h":0.0000017403,"l":0.0000016741,"c":0.0000017193,"v":181159.026849,"t":1716858000}
+{"o":0.0000017193,"h":0.0000018055,"l":0.0000016393,"c":0.0000017791,"v":11086721.9854849987,"t":1716861600}
+{"o":0.0000017791,"h":0.0000018397,"l":0.0000017752,"c":0.0000018085,"v":5354316.761159,"t":1716865200}
+{"o":0.0000018085,"h":0.0000019109,"l":0.0000017865,"c":0.0000019042,"v":5010863.9196739998,"t":1716868800}
+{"o":0.0000019042,"h":0.0000019093,"l":0.0000016656,"c":0.0000017417,"v":13595790.2608199995,"t":1716872400}
+{"o":0.0000017417,"h":0.00000175,"l":0.0000016758,"c":0.0000016828,"v":5691451.0416099997,"t":1716876000}
+{"o":0.0000016828,"h":0.0000016979,"l":0.0000016798,"c":0.0000016885,"v":343392.820224,"t":1716879600}
+{"o":0.0000016885,"h":0.0000016912,"l":0.0000016589,"c":0.0000016705,"v":731206.861023,"t":1716883200}
+{"o":0.0000016705,"h":0.0000016809,"l":0.00000165,"c":0.0000016584,"v":1209593.6201009999,"t":1716886800}
+{"o":0.0000016584,"h":0.0000019396,"l":0.0000016346,"c":0.0000019186,"v":14842899.4259150028,"t":1716890400}
+{"o":0.0000019186,"h":0.0000020275,"l":0.0000018851,"c":0.0000020114,"v":10322424.5984710008,"t":1716894000}
+{"o":0.0000020114,"h":0.0000020599,"l":0.0000019795,"c":0.0000020022,"v":3201370.5996030001,"t":1716897600}
+{"o":0.0000020022,"h":0.0000020633,"l":0.0000018116,"c":0.0000018487,"v":14253155.3081109989,"t":1716901200}
+{"o":0.0000018487,"h":0.0000021178,"l":0.0000017811,"c":0.0000018443,"v":19938762.1807960011,"t":1716904800}
+{"o":0.0000018443,"h":0.0000019739,"l":0.0000015175,"c":0.0000016921,"v":44848379.6998739988,"t":1716908400}
+{"o":0.0000016921,"h":0.0000017994,"l":0.0000016597,"c":0.0000016777,"v":8663880.9074069988,"t":1716912000}
+{"o":0.0000016777,"h":0.0000019116,"l":0.0000016604,"c":0.0000018921,"v":10550248.0564820003,"t":1716915600}
+{"o":0.0000018921,"h":0.0000019021,"l":0.0000017995,"c":0.0000018033,"v":3717138.4027310004,"t":1716919200}
+{"o":0.0000018033,"h":0.00000182,"l":0.0000016548,"c":0.000001659,"v":6661728.706429,"t":1716922800}
+{"o":0.000001659,"h":0.0000016773,"l":0.0000016559,"c":0.000001674,"v":8392.92312,"t":1716926400}
+{"o":0.000001674,"h":0.0000016825,"l":0.0000016681,"c":0.0000016782,"v":209464.471031,"t":1716930000}
+{"o":0.0000016782,"h":0.0000016786,"l":0.0000016313,"c":0.0000016387,"v":2022743.0820380002,"t":1716933600}
+{"o":0.0000016387,"h":0.0000016455,"l":0.0000016104,"c":0.0000016168,"v":1400159.027703,"t":1716937200}
+{"o":0.0000016168,"h":0.0000016235,"l":0.0000015626,"c":0.0000015686,"v":2182371.0694570001,"t":1716940800}
+{"o":0.0000015686,"h":0.0000015782,"l":0.0000014174,"c":0.0000014245,"v":10750071.9681370016,"t":1716944400}
+{"o":0.0000014245,"h":0.0000015148,"l":0.000001389,"c":0.0000015001,"v":6991406.9604269993,"t":1716948000}
+{"o":0.0000015001,"h":0.0000015092,"l":0.0000014616,"c":0.0000014635,"v":2869709.2946859999,"t":1716951600}
+{"o":0.0000014635,"h":0.0000014686,"l":0.0000014382,"c":0.0000014553,"v":152065.076285,"t":1716955200}
+{"o":0.0000014553,"h":0.0000014622,"l":0.0000014391,"c":0.0000014403,"v":706198.811309,"t":1716958800}
+{"o":0.0000014403,"h":0.0000014432,"l":0.0000014249,"c":0.0000014324,"v":578290.785183,"t":1716962400}
+{"o":0.0000014324,"h":0.0000014521,"l":0.0000014174,"c":0.0000014477,"v":1782171.6057249999,"t":1716966000}
+{"o":0.0000014477,"h":0.0000014705,"l":0.0000014032,"c":0.0000014202,"v":1178389.0553669999,"t":1716969600}
+{"o":0.0000014202,"h":0.0000014321,"l":0.0000013518,"c":0.0000013582,"v":5540282.269185001,"t":1716973200}
+{"o":0.0000013582,"h":0.0000013737,"l":0.000001245,"c":0.0000013061,"v":12377394.7281260006,"t":1716976800}
+{"o":0.0000013061,"h":0.0000013208,"l":0.0000012897,"c":0.0000013157,"v":717952.312257,"t":1716980400}
+{"o":0.0000013157,"h":0.0000013244,"l":0.000001295,"c":0.0000013085,"v":28929.136929,"t":1716984000}
+{"o":0.0000013085,"h":0.0000014088,"l":0.0000013002,"c":0.000001396,"v":7766902.1431330005,"t":1716987600}
+{"o":0.000001396,"h":0.0000014219,"l":0.0000013872,"c":0.0000013951,"v":796108.537821,"t":1716991200}
+{"o":0.0000013951,"h":0.0000014039,"l":0.0000012118,"c":0.0000012206,"v":11885707.9608789999,"t":1716994800}
+{"o":0.0000012206,"h":0.0000013794,"l":0.0000011935,"c":0.0000013483,"v":12386858.825215999,"t":1716998400}
+{"o":0.0000013483,"h":0.0000013783,"l":0.0000013271,"c":0.0000013372,"v":1912363.7906770001,"t":1717002000}
+{"o":0.0000013372,"h":0.0000013508,"l":0.0000012461,"c":0.0000012573,"v":5217477.3437890001,"t":1717005600}
+{"o":0.0000012573,"h":0.0000012654,"l":0.000001241,"c":0.0000012646,"v":379413.032414,"t":1717009200}
+{"o":0.0000012646,"h":0.000001295,"l":0.0000012621,"c":0.0000012912,"v":2840820.772349,"t":1717012800}
+{"o":0.0000012912,"h":0.0000012998,"l":0.0000012577,"c":0.0000012751,"v":2135841.9785599997,"t":1717016400}
+{"o":0.0000012751,"h":0.0000012805,"l":0.0000011646,"c":0.0000011851,"v":10715798.475188002,"t":1717020000}
+{"o":0.0000011851,"h":0.0000011993,"l":0.0000011727,"c":0.0000011831,"v":1178904.360415,"t":1717023600}
+{"o":0.0000011831,"h":0.0000011855,"l":0.0000011721,"c":0.0000011811,"v":861805.8751429999,"t":1717027200}
+{"o":0.0000011811,"h":0.0000011924,"l":0.0000011696,"c":0.0000011845,"v":1801052.5766139999,"t":1717030800}
+{"o":0.0000011845,"h":0.0000011915,"l":0.0000011645,"c":0.0000011711,"v":1517258.6143239997,"t":1717034400}
+{"o":0.0000011711,"h":0.0000011769,"l":0.0000011278,"c":0.0000011301,"v":3784411.1869719997,"t":1717038000}
+{"o":0.0000011301,"h":0.0000011338,"l":0.0000009922,"c":0.000001028,"v":16886428.6673570015,"t":1717041600}
+{"o":0.000001028,"h":0.0000011001,"l":0.000001028,"c":0.0000010908,"v":7899432.7639210001,"t":1717045200}
+{"o":0.0000010908,"h":0.0000011083,"l":0.0000010805,"c":0.0000010973,"v":320648.488207,"t":1717048800}
+{"o":0.0000010973,"h":0.0000011091,"l":0.0000010687,"c":0.0000010791,"v":430845.952544,"t":1717052400}
+{"o":0.0000010791,"h":0.0000011125,"l":0.000001065,"c":0.0000010952,"v":3116882.0735630002,"t":1717056000}
+{"o":0.0000010952,"h":0.0000011102,"l":0.0000010891,"c":0.0000011022,"v":3988657.5606259997,"t":1717059600}
+{"o":0.0000011022,"h":0.0000011076,"l":0.0000010936,"c":0.0000010964,"v":0.0,"t":1717063200}
+{"o":0.0000010964,"h":0.0000011145,"l":0.0000010383,"c":0.000001045,"v":11168308.5735470001,"t":1717066800}
+{"o":0.000001045,"h":0.0000010625,"l":0.0000010351,"c":0.000001053,"v":540321.959861,"t":1717070400}
+{"o":0.000001053,"h":0.0000010726,"l":0.0000010454,"c":0.0000010527,"v":2271453.8187929997,"t":1717074000}
+{"o":0.0000010527,"h":0.000001064,"l":0.0000010433,"c":0.0000010634,"v":623863.9382710001,"t":1717077600}
+{"o":0.0000010634,"h":0.0000010674,"l":0.0000010499,"c":0.0000010535,"v":193803.960983,"t":1717081200}
+{"o":0.0000010535,"h":0.0000010571,"l":0.0000010286,"c":0.0000010382,"v":3607893.1673380001,"t":1717084800}
+{"o":0.0000010382,"h":0.0000011181,"l":0.0000010209,"c":0.0000010939,"v":9772548.0155449994,"t":1717088400}
+{"o":0.0000010939,"h":0.0000011233,"l":0.0000010777,"c":0.0000010841,"v":5380890.1865239991,"t":1717092000}
+{"o":0.0000010841,"h":0.0000011026,"l":0.0000010693,"c":0.0000010844,"v":384655.79668,"t":1717095600}
+{"o":0.0000010844,"h":0.0000010989,"l":0.0000010674,"c":0.0000010808,"v":1208310.868637,"t":1717099200}
+{"o":0.0000010808,"h":0.0000010909,"l":0.0000010637,"c":0.0000010679,"v":1889236.1257869999,"t":1717102800}
+{"o":0.0000010679,"h":0.0000010709,"l":0.0000010564,"c":0.0000010608,"v":301228.260654,"t":1717106400}
+{"o":0.0000010608,"h":0.0000011902,"l":0.0000010576,"c":0.000001159,"v":13732840.2295269985,"t":1717110000}
+{"o":0.000001159,"h":0.0000011681,"l":0.0000011198,"c":0.0000011231,"v":2781591.2386940001,"t":1717113600}
+{"o":0.0000011231,"h":0.0000011255,"l":0.0000010954,"c":0.0000011038,"v":2223648.6858250001,"t":1717117200}
+{"o":0.0000011038,"h":0.0000011128,"l":0.0000010952,"c":0.0000011073,"v":208093.038852,"t":1717120800}
+{"o":0.0000011073,"h":0.0000011087,"l":0.0000010717,"c":0.000001073,"v":2739320.8369990001,"t":1717124400}
+{"o":0.000001073,"h":0.0000010785,"l":0.0000010705,"c":0.0000010773,"v":103466.219347,"t":1717128000}
+{"o":0.0000010773,"h":0.0000010911,"l":0.0000010501,"c":0.0000010574,"v":1443521.9986650001,"t":1717131600}
+{"o":0.0000010574,"h":0.000001099,"l":0.0000010525,"c":0.0000010968,"v":4673241.4076650003,"t":1717135200}
+{"o":0.0000010968,"h":0.0000011361,"l":0.0000010917,"c":0.0000011315,"v":2922068.3617199999,"t":1717138800}
+{"o":0.0000011315,"h":0.000001132,"l":0.0000011037,"c":0.0000011056,"v":1952911.5357380002,"t":1717142400}
+{"o":0.0000011056,"h":0.0000011119,"l":0.000001072,"c":0.000001074,"v":2751661.7762189996,"t":1717146000}
+{"o":0.000001074,"h":0.0000010942,"l":0.0000010689,"c":0.0000010758,"v":1950981.1724699999,"t":1717149600}
+{"o":0.0000010758,"h":0.000001082,"l":0.000001067,"c":0.0000010738,"v":107168.313128,"t":1717153200}
+{"o":0.0000010738,"h":0.0000011032,"l":0.00000106,"c":0.0000010821,"v":2664293.4179860004,"t":1717156800}
+{"o":0.0000010821,"h":0.0000011131,"l":0.0000010731,"c":0.0000010925,"v":1655143.3416850001,"t":1717160400}
+{"o":0.0000010925,"h":0.000001104,"l":0.0000010791,"c":0.000001087,"v":335768.629596,"t":1717164000}
+{"o":0.000001087,"h":0.0000010994,"l":0.0000010592,"c":0.0000010729,"v":7053130.0735599995,"t":1717167600}
+{"o":0.0000010729,"h":0.0000011492,"l":0.000001032,"c":0.0000010504,"v":22612538.734261997,"t":1717171200}
+{"o":0.0000010504,"h":0.0000010526,"l":0.0000010426,"c":0.0000010439,"v":1281010.2773599999,"t":1717174800}
+{"o":0.0000010439,"h":0.0000010593,"l":0.0000010427,"c":0.0000010519,"v":1625025.8812500001,"t":1717178400}
+{"o":0.0000010519,"h":0.0000010613,"l":0.0000010451,"c":0.0000010567,"v":149526.448269,"t":1717182000}
+{"o":0.0000010567,"h":0.0000010592,"l":0.0000010398,"c":0.000001041,"v":1565638.269423,"t":1717185600}
+{"o":0.000001041,"h":0.0000010424,"l":0.0000010306,"c":0.0000010339,"v":155678.160348,"t":1717189200}
+{"o":0.0000010339,"h":0.000001036,"l":0.0000010008,"c":0.0000010036,"v":3114664.2034410001,"t":1717192800}
+{"o":0.0000010036,"h":0.0000010106,"l":0.0000010033,"c":0.0000010075,"v":0.0,"t":1717196400}
+{"o":0.0000010075,"h":0.0000011504,"l":0.0000009985,"c":0.0000011267,"v":19330086.4187930003,"t":1717200000}
+{"o":0.0000011267,"h":0.0000011361,"l":0.000001125,"c":0.0000011326,"v":27672.935978,"t":1717203600}
+{"o":0.0000011326,"h":0.0000011347,"l":0.0000011273,"c":0.0000011287,"v":14815.85333,"t":1717207200}
+{"o":0.0000011287,"h":0.0000011326,"l":0.0000011239,"c":0.0000011282,"v":724331.879886,"t":1717210800}
+{"o":0.0000011282,"h":0.0000011311,"l":0.0000011261,"c":0.0000011268,"v":0.0,"t":1717214400}
+{"o":0.0000011268,"h":0.0000011318,"l":0.0000011253,"c":0.0000011273,"v":648891.959713,"t":1717218000}
+{"o":0.0000011273,"h":0.0000011289,"l":0.0000011265,"c":0.0000011271,"v":0.0,"t":1717221600}
+{"o":0.0000011271,"h":0.0000011386,"l":0.0000011264,"c":0.0000011321,"v":536111.301827,"t":1717225200}
+{"o":0.0000011321,"h":0.0000011324,"l":0.0000010951,"c":0.0000010965,"v":3230738.3894789992,"t":1717228800}
+{"o":0.0000010965,"h":0.0000010986,"l":0.0000010951,"c":0.0000010978,"v":14881.8998,"t":1717232400}
+{"o":0.0000010978,"h":0.0000010998,"l":0.0000010813,"c":0.0000010849,"v":2054084.8332209999,"t":1717236000}
+{"o":0.0000010849,"h":0.0000010857,"l":0.0000010829,"c":0.000001083,"v":0.0,"t":1717239600}
+{"o":0.000001083,"h":0.0000010841,"l":0.0000010731,"c":0.0000010764,"v":270359.416251,"t":1717243200}
+{"o":0.0000010764,"h":0.0000010766,"l":0.0000010731,"c":0.0000010743,"v":0.0,"t":1717246800}
+{"o":0.0000010743,"h":0.0000010772,"l":0.0000010711,"c":0.0000010742,"v":150000.0,"t":1717250400}
+{"o":0.0000010742,"h":0.0000010765,"l":0.0000010711,"c":0.0000010765,"v":75463.498184,"t":1717254000}
+{"o":0.0000010765,"h":0.0000011012,"l":0.0000010752,"c":0.0000010994,"v":2545796.2574950005,"t":1717257600}
+{"o":0.0000010994,"h":0.0000011086,"l":0.0000010974,"c":0.000001105,"v":248556.528255,"t":1717261200}
+{"o":0.000001105,"h":0.0000011075,"l":0.0000010951,"c":0.0000010963,"v":560807.522049,"t":1717264800}
+{"o":0.0000010963,"h":0.0000010978,"l":0.000001014,"c":0.0000010535,"v":10777461.9419379998,"t":1717268400}
+{"o":0.0000010535,"h":0.0000010553,"l":0.0000010315,"c":0.0000010341,"v":2996168.3340750001,"t":1717272000}
+{"o":0.0000010341,"h":0.0000010378,"l":0.0000010047,"c":0.0000010071,"v":7015579.0962709999,"t":1717275600}
+{"o":0.0000010071,"h":0.0000010092,"l":0.000001,"c":0.0000010029,"v":467695.487266,"t":1717279200}
+{"o":0.0000010029,"h":0.0000010095,"l":0.0000009966,"c":0.0000010013,"v":23117.591784,"t":1717282800}
+{"o":0.0000010013,"h":0.0000010566,"l":0.0000009969,"c":0.0000010515,"v":9470240.6949220002,"t":1717286400}
+{"o":0.0000010515,"h":0.0000011032,"l":0.0000010491,"c":0.0000011029,"v":266648.073787,"t":1717290000}
+{"o":0.0000011029,"h":0.0000011092,"l":0.0000010793,"c":0.0000010855,"v":1302929.5874330001,"t":1717293600}
+{"o":0.0000010855,"h":0.000001088,"l":0.0000010823,"c":0.000001083,"v":217655.001955,"t":1717297200}
+{"o":0.000001083,"h":0.0000011889,"l":0.0000010813,"c":0.0000011879,"v":8834943.3435929995,"t":1717300800}
+{"o":0.0000011879,"h":0.0000011879,"l":0.0000011853,"c":0.0000011868,"v":0.0,"t":1717304400}
+{"o":0.0000011868,"h":0.0000011962,"l":0.0000011827,"c":0.0000011851,"v":1053923.1088330001,"t":1717308000}
+{"o":0.0000011851,"h":0.0000011945,"l":0.0000011637,"c":0.0000011729,"v":1187175.1614389999,"t":1717311600}
+{"o":0.0000011729,"h":0.0000011737,"l":0.0000011692,"c":0.0000011714,"v":0.0,"t":1717315200}
+{"o":0.0000011714,"h":0.0000011789,"l":0.0000011701,"c":0.0000011759,"v":0.0,"t":1717318800}
+{"o":0.0000011759,"h":0.0000011841,"l":0.0000011732,"c":0.000001174,"v":747213.6370559999,"t":1717322400}
+{"o":0.000001174,"h":0.0000011771,"l":0.000001161,"c":0.0000011618,"v":18315.29116,"t":1717326000}
+{"o":0.0000011618,"h":0.0000011813,"l":0.0000011604,"c":0.0000011807,"v":139603.85045,"t":1717329600}
+{"o":0.0000011807,"h":0.0000011839,"l":0.0000011663,"c":0.0000011765,"v":307826.054474,"t":1717333200}
+{"o":0.0000011765,"h":0.0000011856,"l":0.0000011696,"c":0.0000011719,"v":1052850.438574,"t":1717336800}
+{"o":0.0000011719,"h":0.0000011776,"l":0.0000011619,"c":0.000001168,"v":142888.967569,"t":1717340400}
+{"o":0.000001168,"h":0.000001184,"l":0.0000011591,"c":0.0000011806,"v":1746955.2061330001,"t":1717344000}
+{"o":0.0000011806,"h":0.0000011969,"l":0.0000011743,"c":0.0000011905,"v":15905.018718,"t":1717347600}
+{"o":0.0000011905,"h":0.0000011976,"l":0.0000011179,"c":0.0000011199,"v":5115846.1545749996,"t":1717351200}
+{"o":0.0000011199,"h":0.0000011259,"l":0.0000011109,"c":0.0000011121,"v":300000.0,"t":1717354800}
+{"o":0.0000011121,"h":0.0000011347,"l":0.0000011065,"c":0.0000011069,"v":262299.922482,"t":1717358400}
+{"o":0.0000011069,"h":0.000001119,"l":0.0000011057,"c":0.0000011187,"v":81617.173196,"t":1717362000}
+{"o":0.0000011187,"h":0.0000011196,"l":0.0000011124,"c":0.0000011141,"v":0.0,"t":1717365600}
+{"o":0.0000011141,"h":0.0000011375,"l":0.0000011116,"c":0.0000011375,"v":2640276.8385600001,"t":1717369200}
+{"o":0.0000011375,"h":0.0000033647,"l":0.0000011351,"c":0.0000032256,"v":408199010.0518396497,"t":1717372800}
+{"o":0.0000032256,"h":0.0000061615,"l":0.0000021946,"c":0.0000055607,"v":530061242.8798898458,"t":1717376400}
+{"o":0.0000055607,"h":0.0000055842,"l":0.0000029385,"c":0.0000032779,"v":342669723.2635151148,"t":1717380000}
+{"o":0.0000032779,"h":0.000004488,"l":0.0000023481,"c":0.0000043097,"v":223690008.6507130563,"t":1717383600}
+{"o":0.0000043097,"h":0.0000051928,"l":0.0000032157,"c":0.0000032395,"v":137639601.8617179692,"t":1717387200}
+{"o":0.0000032395,"h":0.0000047051,"l":0.0000027151,"c":0.0000029034,"v":145651303.21895504,"t":1717390800}
+{"o":0.0000029034,"h":0.0000042833,"l":0.0000028689,"c":0.0000040005,"v":71981352.6120360047,"t":1717394400}
+{"o":0.0000040005,"h":0.0000043302,"l":0.0000035425,"c":0.000004096,"v":76735508.9783030897,"t":1717398000}
+{"o":0.000004096,"h":0.0000071922,"l":0.0000040571,"c":0.0000053832,"v":117483595.6408970207,"t":1717401600}
+{"o":0.0000053832,"h":0.0000062192,"l":0.0000052585,"c":0.0000052805,"v":28777342.9637170285,"t":1717405200}
+{"o":0.0000052805,"h":0.0000059637,"l":0.0000049864,"c":0.0000050767,"v":36951756.1448999792,"t":1717408800}
+{"o":0.0000050767,"h":0.0000051397,"l":0.0000038997,"c":0.0000041376,"v":45251398.2486659884,"t":1717412400}
+{"o":0.0000041376,"h":0.0000052012,"l":0.000003733,"c":0.000004629,"v":94116156.1824802011,"t":1717416000}
+{"o":0.000004629,"h":0.0000050252,"l":0.0000037992,"c":0.0000038486,"v":84515436.7376107275,"t":1717419600}
+{"o":0.0000038486,"h":0.0000041633,"l":0.0000032003,"c":0.000003421,"v":58959593.5157728568,"t":1717423200}
+{"o":0.000003421,"h":0.0000076125,"l":0.0000030497,"c":0.0000030875,"v":132080345.6271909326,"t":1717426800}
+{"o":0.0000030875,"h":0.0000037191,"l":0.000003079,"c":0.0000031381,"v":36574427.1769599766,"t":1717430400}
+{"o":0.0000031381,"h":0.0000032749,"l":0.0000029785,"c":0.0000032444,"v":18515768.6702940054,"t":1717434000}
+{"o":0.0000032444,"h":0.000003271,"l":0.0000021998,"c":0.0000023509,"v":108241395.0854650289,"t":1717437600}
+{"o":0.0000023509,"h":0.0000025975,"l":0.0000022333,"c":0.0000022748,"v":49197570.9680680111,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_CzywqyWnzACqc7nphTAPHC8cb2h7ou6U9TehBrVnzJKx.json b/So11111111111111111111111111111111111111112_CzywqyWnzACqc7nphTAPHC8cb2h7ou6U9TehBrVnzJKx.json
new file mode 100644
index 0000000000000000000000000000000000000000..6b6f12148177309a1056f84e032b3de6ed35358a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CzywqyWnzACqc7nphTAPHC8cb2h7ou6U9TehBrVnzJKx.json
@@ -0,0 +1,4280 @@
+{"o":0.0000223977,"h":0.0000228211,"l":0.0000217306,"c":0.0000221136,"v":1140347.1499053319,"t":1731844800}
+{"o":0.0000221136,"h":0.0000232656,"l":0.0000218312,"c":0.0000230797,"v":1115332.6119381203,"t":1731848400}
+{"o":0.0000230797,"h":0.0000236203,"l":0.0000221225,"c":0.0000222473,"v":1439111.529055303,"t":1731852000}
+{"o":0.0000222473,"h":0.0000226558,"l":0.000021369,"c":0.0000215509,"v":1544076.1754351645,"t":1731855600}
+{"o":0.0000215509,"h":0.0000231845,"l":0.0000214349,"c":0.0000224974,"v":3333688.6258190842,"t":1731859200}
+{"o":0.0000224974,"h":0.0000232587,"l":0.0000221594,"c":0.0000225709,"v":1761940.437305534,"t":1731862800}
+{"o":0.0000225709,"h":0.000022828,"l":0.0000218051,"c":0.0000219964,"v":1491057.5798359571,"t":1731866400}
+{"o":0.0000219964,"h":0.0000223949,"l":0.000021471,"c":0.0000216287,"v":902597.0455330688,"t":1731870000}
+{"o":0.0000216287,"h":0.000021781,"l":0.0000209911,"c":0.0000213412,"v":921848.2436665699,"t":1731873600}
+{"o":0.0000213412,"h":0.0000216998,"l":0.0000206502,"c":0.0000213202,"v":1874489.0654652829,"t":1731877200}
+{"o":0.0000213202,"h":0.000021439,"l":0.0000198294,"c":0.00002004,"v":2417379.2799483258,"t":1731880800}
+{"o":0.00002004,"h":0.0000208172,"l":0.0000196312,"c":0.0000203442,"v":1092214.8430140999,"t":1731884400}
+{"o":0.0000203442,"h":0.000020665,"l":0.0000197854,"c":0.0000202979,"v":255275.897371835,"t":1731888000}
+{"o":0.0000202979,"h":0.0000205839,"l":0.0000197548,"c":0.0000201001,"v":256897.505222066,"t":1731891600}
+{"o":0.0000201001,"h":0.0000216571,"l":0.0000198998,"c":0.0000206905,"v":2106127.1592344847,"t":1731895200}
+{"o":0.0000206905,"h":0.0000210981,"l":0.0000198861,"c":0.0000205163,"v":344533.2575318809,"t":1731898800}
+{"o":0.0000205163,"h":0.0000212565,"l":0.0000198812,"c":0.0000208234,"v":1732937.3463314956,"t":1731902400}
+{"o":0.0000208234,"h":0.0000209159,"l":0.0000200572,"c":0.000020215,"v":1943772.0163555001,"t":1731906000}
+{"o":0.000020215,"h":0.0000220513,"l":0.0000196724,"c":0.0000203273,"v":4668077.0318817282,"t":1731909600}
+{"o":0.0000203273,"h":0.0000205535,"l":0.0000198851,"c":0.0000200937,"v":1231072.1997530332,"t":1731913200}
+{"o":0.0000200937,"h":0.0000202896,"l":0.000018826,"c":0.0000194935,"v":3817710.1612293576,"t":1731916800}
+{"o":0.0000194935,"h":0.0000200935,"l":0.0000192521,"c":0.0000195257,"v":1252656.4623553851,"t":1731920400}
+{"o":0.0000195257,"h":0.0000202149,"l":0.000019116,"c":0.0000196527,"v":845630.829429782,"t":1731924000}
+{"o":0.0000196527,"h":0.000020121,"l":0.0000189239,"c":0.0000195811,"v":868949.1801935401,"t":1731927600}
+{"o":0.0000195811,"h":0.0000199754,"l":0.0000193102,"c":0.0000196846,"v":1831366.6670466454,"t":1731931200}
+{"o":0.0000196846,"h":0.0000201447,"l":0.0000174814,"c":0.0000186099,"v":4122426.4474168532,"t":1731934800}
+{"o":0.0000186099,"h":0.000019814,"l":0.0000178895,"c":0.0000181212,"v":3929705.625067526,"t":1731938400}
+{"o":0.0000181212,"h":0.0000189343,"l":0.0000177907,"c":0.0000185568,"v":3259231.4686289979,"t":1731942000}
+{"o":0.0000185568,"h":0.0000189275,"l":0.0000179095,"c":0.0000186106,"v":1976473.9768698746,"t":1731945600}
+{"o":0.0000186106,"h":0.0000190945,"l":0.0000181618,"c":0.0000187225,"v":1582286.9902184394,"t":1731949200}
+{"o":0.0000187225,"h":0.000018938,"l":0.0000174358,"c":0.0000180681,"v":3162945.0925394804,"t":1731952800}
+{"o":0.0000180681,"h":0.0000187571,"l":0.0000175472,"c":0.0000183991,"v":2284816.6619863478,"t":1731956400}
+{"o":0.0000183991,"h":0.0000187009,"l":0.000017688,"c":0.0000182927,"v":1599522.8297382905,"t":1731960000}
+{"o":0.0000182927,"h":0.0000192775,"l":0.00001739,"c":0.0000185133,"v":5753800.9576316644,"t":1731963600}
+{"o":0.0000185133,"h":0.0000194878,"l":0.0000177837,"c":0.0000180042,"v":4063934.3908307012,"t":1731967200}
+{"o":0.0000180042,"h":0.000018437,"l":0.0000175963,"c":0.0000182767,"v":913569.5559265601,"t":1731970800}
+{"o":0.0000182767,"h":0.000018687,"l":0.0000179356,"c":0.0000182163,"v":671825.3247814837,"t":1731974400}
+{"o":0.0000182163,"h":0.0000184137,"l":0.0000171743,"c":0.0000176232,"v":2422520.1310323766,"t":1731978000}
+{"o":0.0000176232,"h":0.0000184593,"l":0.0000173294,"c":0.000017651,"v":1371936.5492118618,"t":1731981600}
+{"o":0.000017651,"h":0.000017829,"l":0.0000174701,"c":0.0000176654,"v":122913.562769195,"t":1731985200}
+{"o":0.0000176654,"h":0.0000179644,"l":0.000017328,"c":0.0000178315,"v":827677.4662339562,"t":1731988800}
+{"o":0.0000178315,"h":0.0000182766,"l":0.0000176149,"c":0.0000181497,"v":784791.4811349949,"t":1731992400}
+{"o":0.0000181497,"h":0.000018953,"l":0.000017747,"c":0.0000187506,"v":1418632.181215222,"t":1731996000}
+{"o":0.0000187506,"h":0.0000191434,"l":0.0000173837,"c":0.0000179173,"v":2917445.6111815455,"t":1731999600}
+{"o":0.0000179173,"h":0.0000194773,"l":0.0000176225,"c":0.0000186688,"v":3300144.7198271304,"t":1732003200}
+{"o":0.0000186688,"h":0.0000190168,"l":0.000018333,"c":0.0000185894,"v":390861.4097122971,"t":1732006800}
+{"o":0.0000185894,"h":0.0000188141,"l":0.0000177867,"c":0.0000180319,"v":1595930.6165833105,"t":1732010400}
+{"o":0.0000180319,"h":0.0000184044,"l":0.0000178544,"c":0.0000181752,"v":649861.7815570509,"t":1732014000}
+{"o":0.0000181752,"h":0.0000189673,"l":0.0000180359,"c":0.0000182489,"v":1791088.6073073514,"t":1732017600}
+{"o":0.0000182489,"h":0.0000186756,"l":0.0000172366,"c":0.0000180818,"v":2097645.6228096141,"t":1732021200}
+{"o":0.0000180818,"h":0.0000183223,"l":0.000016507,"c":0.0000171866,"v":3439503.0032804273,"t":1732024800}
+{"o":0.0000171866,"h":0.0000184711,"l":0.0000170331,"c":0.000018194,"v":6088182.3631557664,"t":1732028400}
+{"o":0.000018194,"h":0.0000192896,"l":0.0000179999,"c":0.0000191195,"v":3157100.1650288533,"t":1732032000}
+{"o":0.0000191195,"h":0.0000203782,"l":0.0000188474,"c":0.0000197145,"v":2635957.3223568937,"t":1732035600}
+{"o":0.0000197145,"h":0.0000201878,"l":0.0000189457,"c":0.0000195511,"v":2188769.8035897431,"t":1732039200}
+{"o":0.0000195511,"h":0.0000198088,"l":0.0000191688,"c":0.0000196588,"v":986678.025638057,"t":1732042800}
+{"o":0.0000196588,"h":0.0000200687,"l":0.000019064,"c":0.000019445,"v":840656.698286579,"t":1732046400}
+{"o":0.000019445,"h":0.0000198928,"l":0.0000188048,"c":0.00001921,"v":816099.197990006,"t":1732050000}
+{"o":0.00001921,"h":0.0000194629,"l":0.0000182062,"c":0.0000183394,"v":1526572.9350306941,"t":1732053600}
+{"o":0.0000183394,"h":0.0000187552,"l":0.0000181142,"c":0.0000185364,"v":577054.8273451731,"t":1732057200}
+{"o":0.0000185364,"h":0.0000188306,"l":0.0000184108,"c":0.0000187183,"v":240868.05430597,"t":1732060800}
+{"o":0.0000187183,"h":0.0000189875,"l":0.0000181676,"c":0.0000184836,"v":329641.234903963,"t":1732064400}
+{"o":0.0000184836,"h":0.0000186833,"l":0.000017603,"c":0.0000177955,"v":1760695.9568224489,"t":1732068000}
+{"o":0.0000177955,"h":0.000017993,"l":0.0000166747,"c":0.0000172585,"v":1773573.6107251914,"t":1732071600}
+{"o":0.0000172585,"h":0.0000179015,"l":0.0000171927,"c":0.0000177437,"v":1803617.808830614,"t":1732075200}
+{"o":0.0000177437,"h":0.0000183391,"l":0.0000176287,"c":0.0000180321,"v":665121.9623255878,"t":1732078800}
+{"o":0.0000180321,"h":0.0000186657,"l":0.0000179842,"c":0.000018436,"v":937290.7196166879,"t":1732082400}
+{"o":0.000018436,"h":0.000019205,"l":0.0000183076,"c":0.0000184509,"v":1118532.8983336079,"t":1732086000}
+{"o":0.0000184509,"h":0.0000187837,"l":0.0000177296,"c":0.0000178149,"v":1389918.9338153158,"t":1732089600}
+{"o":0.0000178149,"h":0.000018323,"l":0.0000176313,"c":0.0000181372,"v":1206356.0284861869,"t":1732093200}
+{"o":0.0000181372,"h":0.0000183668,"l":0.000016941,"c":0.0000170562,"v":2322593.4402685314,"t":1732096800}
+{"o":0.0000170562,"h":0.0000176493,"l":0.0000156428,"c":0.0000166326,"v":5320943.0664311722,"t":1732100400}
+{"o":0.0000166326,"h":0.0000175922,"l":0.0000164007,"c":0.0000174007,"v":3173016.7259296076,"t":1732104000}
+{"o":0.0000174007,"h":0.000017856,"l":0.0000170325,"c":0.0000172327,"v":2599685.7294267123,"t":1732107600}
+{"o":0.0000172327,"h":0.0000224604,"l":0.0000169506,"c":0.0000193902,"v":7682947.402644176,"t":1732111200}
+{"o":0.0000193902,"h":0.0000198606,"l":0.0000180964,"c":0.0000192577,"v":3133803.8108274043,"t":1732114800}
+{"o":0.0000192577,"h":0.0000199154,"l":0.000018449,"c":0.0000189438,"v":1811162.383873848,"t":1732118400}
+{"o":0.0000189438,"h":0.0000192587,"l":0.0000178452,"c":0.0000184284,"v":1673875.7398164046,"t":1732122000}
+{"o":0.0000184284,"h":0.000019193,"l":0.0000166145,"c":0.000017923,"v":8501937.4992042892,"t":1732125600}
+{"o":0.000017923,"h":0.000018094,"l":0.0000172931,"c":0.0000175897,"v":1133421.0431755427,"t":1732129200}
+{"o":0.0000175897,"h":0.0000178149,"l":0.0000172579,"c":0.0000174045,"v":724772.91643664,"t":1732132800}
+{"o":0.0000174045,"h":0.0000182159,"l":0.0000171363,"c":0.0000174644,"v":1954545.4407648018,"t":1732136400}
+{"o":0.0000174644,"h":0.0000176295,"l":0.0000163267,"c":0.0000164513,"v":2416285.0906319479,"t":1732140000}
+{"o":0.0000164513,"h":0.0000189405,"l":0.0000161515,"c":0.0000177849,"v":6903390.4467211766,"t":1732143600}
+{"o":0.0000177849,"h":0.0000183894,"l":0.0000174779,"c":0.0000180302,"v":867781.94948389,"t":1732147200}
+{"o":0.0000180302,"h":0.0000182366,"l":0.0000176615,"c":0.0000180038,"v":746546.8283467339,"t":1732150800}
+{"o":0.0000180038,"h":0.0000186919,"l":0.0000172948,"c":0.0000177505,"v":911953.3679670631,"t":1732154400}
+{"o":0.0000177505,"h":0.0000179724,"l":0.0000153924,"c":0.0000163075,"v":5941045.9310076972,"t":1732158000}
+{"o":0.0000163075,"h":0.0000171334,"l":0.0000159109,"c":0.000016796,"v":1744101.44143389,"t":1732161600}
+{"o":0.000016796,"h":0.0000177808,"l":0.0000166161,"c":0.0000173464,"v":1489101.6030618087,"t":1732165200}
+{"o":0.0000173464,"h":0.0000175221,"l":0.0000167517,"c":0.000017001,"v":1032117.2099450958,"t":1732168800}
+{"o":0.000017001,"h":0.0000183064,"l":0.0000166754,"c":0.0000180497,"v":1842642.4419210781,"t":1732172400}
+{"o":0.0000180497,"h":0.0000184518,"l":0.0000178913,"c":0.0000179376,"v":723900.767410611,"t":1732176000}
+{"o":0.0000179376,"h":0.0000188284,"l":0.0000175025,"c":0.0000177046,"v":4162812.3398017464,"t":1732179600}
+{"o":0.0000177046,"h":0.0000178208,"l":0.0000173334,"c":0.0000175398,"v":787372.8206993889,"t":1732183200}
+{"o":0.0000175398,"h":0.0000186547,"l":0.0000174395,"c":0.0000185888,"v":1206237.5485319351,"t":1732186800}
+{"o":0.0000185888,"h":0.0000188867,"l":0.0000178384,"c":0.0000181024,"v":1922669.5347014056,"t":1732190400}
+{"o":0.0000181024,"h":0.000019021,"l":0.0000173266,"c":0.0000187064,"v":2481040.8511351189,"t":1732194000}
+{"o":0.0000187064,"h":0.0000191246,"l":0.0000177906,"c":0.0000184653,"v":1143472.1307542238,"t":1732197600}
+{"o":0.0000184653,"h":0.0000191243,"l":0.0000175253,"c":0.0000184633,"v":816257.8032475481,"t":1732201200}
+{"o":0.0000184633,"h":0.0000195202,"l":0.0000178285,"c":0.0000184511,"v":2315796.7505721198,"t":1732204800}
+{"o":0.0000184511,"h":0.0000190707,"l":0.0000180737,"c":0.0000187224,"v":827138.0578490109,"t":1732208400}
+{"o":0.0000187224,"h":0.0000192086,"l":0.0000181349,"c":0.0000182346,"v":1903292.7053525553,"t":1732212000}
+{"o":0.0000182346,"h":0.0000185939,"l":0.000017384,"c":0.0000178151,"v":859429.2081610416,"t":1732215600}
+{"o":0.0000178151,"h":0.0000181061,"l":0.0000169398,"c":0.0000176844,"v":1543264.4412784413,"t":1732219200}
+{"o":0.0000176844,"h":0.0000182165,"l":0.000017225,"c":0.0000173894,"v":1443390.8639989947,"t":1732222800}
+{"o":0.0000173894,"h":0.0000176323,"l":0.0000170556,"c":0.0000172631,"v":1218895.9376603269,"t":1732226400}
+{"o":0.0000172631,"h":0.000020308,"l":0.000016653,"c":0.0000169196,"v":7852503.5805732226,"t":1732230000}
+{"o":0.0000169196,"h":0.000017748,"l":0.0000167463,"c":0.0000174281,"v":806492.4436009321,"t":1732233600}
+{"o":0.0000174281,"h":0.0000177499,"l":0.000017132,"c":0.0000175762,"v":525491.289966121,"t":1732237200}
+{"o":0.0000175762,"h":0.0000180637,"l":0.000017083,"c":0.0000178608,"v":848401.2352000682,"t":1732240800}
+{"o":0.0000178608,"h":0.0000183889,"l":0.0000173726,"c":0.000017818,"v":809316.6656502099,"t":1732244400}
+{"o":0.000017818,"h":0.0000179837,"l":0.0000174553,"c":0.0000177136,"v":444048.583046281,"t":1732248000}
+{"o":0.0000177136,"h":0.0000179431,"l":0.0000170302,"c":0.0000172415,"v":937029.3143290483,"t":1732251600}
+{"o":0.0000172415,"h":0.0000174518,"l":0.0000169487,"c":0.0000172298,"v":415169.557907998,"t":1732255200}
+{"o":0.0000172298,"h":0.0000172891,"l":0.0000168937,"c":0.0000170785,"v":584750.068036716,"t":1732258800}
+{"o":0.0000170785,"h":0.0000173647,"l":0.0000166818,"c":0.000016863,"v":972630.726632459,"t":1732262400}
+{"o":0.000016863,"h":0.0000173772,"l":0.0000167041,"c":0.0000172337,"v":653939.8325898391,"t":1732266000}
+{"o":0.0000172337,"h":0.0000174918,"l":0.0000170218,"c":0.0000171766,"v":629751.5253622051,"t":1732269600}
+{"o":0.0000171766,"h":0.0000176352,"l":0.0000170236,"c":0.0000173335,"v":482935.5647717971,"t":1732273200}
+{"o":0.0000173335,"h":0.0000175077,"l":0.0000172079,"c":0.0000174066,"v":325826.7232677641,"t":1732276800}
+{"o":0.0000174066,"h":0.0000179067,"l":0.0000168934,"c":0.0000173052,"v":456390.051219893,"t":1732280400}
+{"o":0.0000173052,"h":0.0000177105,"l":0.0000170021,"c":0.0000173098,"v":855812.3698057152,"t":1732284000}
+{"o":0.0000173098,"h":0.0000177983,"l":0.0000168457,"c":0.0000171506,"v":1086903.9112318072,"t":1732287600}
+{"o":0.0000171506,"h":0.0000173818,"l":0.0000169283,"c":0.0000170655,"v":398602.120979427,"t":1732291200}
+{"o":0.0000170655,"h":0.0000174486,"l":0.0000164958,"c":0.0000166989,"v":1388853.4111032709,"t":1732294800}
+{"o":0.0000166989,"h":0.0000169933,"l":0.000016382,"c":0.0000165316,"v":206183.455136121,"t":1732298400}
+{"o":0.0000165316,"h":0.0000168325,"l":0.0000158307,"c":0.0000160601,"v":1552961.600268974,"t":1732302000}
+{"o":0.0000160601,"h":0.0000161085,"l":0.0000155847,"c":0.0000157219,"v":782964.1601236201,"t":1732305600}
+{"o":0.0000157219,"h":0.0000158755,"l":0.0000152797,"c":0.0000154001,"v":2165428.7472182112,"t":1732309200}
+{"o":0.0000154001,"h":0.0000157431,"l":0.0000151256,"c":0.0000155822,"v":1190553.8167406858,"t":1732312800}
+{"o":0.0000155822,"h":0.0000162819,"l":0.0000154504,"c":0.0000159644,"v":1010073.415801799,"t":1732316400}
+{"o":0.0000159644,"h":0.0000162781,"l":0.0000158597,"c":0.0000162046,"v":829195.830360658,"t":1732320000}
+{"o":0.0000162046,"h":0.0000237371,"l":0.0000160665,"c":0.0000186711,"v":12978857.2327186,"t":1732323600}
+{"o":0.0000186711,"h":0.0000189612,"l":0.0000183936,"c":0.0000186883,"v":384921.9128663369,"t":1732327200}
+{"o":0.0000186883,"h":0.0000189554,"l":0.0000183036,"c":0.0000186163,"v":491811.1102746411,"t":1732330800}
+{"o":0.0000186163,"h":0.0000191206,"l":0.0000180894,"c":0.0000184099,"v":655717.813681743,"t":1732334400}
+{"o":0.0000184099,"h":0.0000187215,"l":0.0000179912,"c":0.0000183219,"v":145136.251989335,"t":1732338000}
+{"o":0.0000183219,"h":0.000018414,"l":0.0000173456,"c":0.0000174974,"v":1114176.7027924783,"t":1732341600}
+{"o":0.0000174974,"h":0.0000177161,"l":0.0000170155,"c":0.0000172527,"v":916184.861027268,"t":1732345200}
+{"o":0.0000172527,"h":0.0000177366,"l":0.0000170788,"c":0.0000175711,"v":621650.680922503,"t":1732348800}
+{"o":0.0000175711,"h":0.0000176126,"l":0.0000170268,"c":0.0000173275,"v":723976.4560162248,"t":1732352400}
+{"o":0.0000173275,"h":0.0000174428,"l":0.0000169302,"c":0.000017262,"v":762092.6834815459,"t":1732356000}
+{"o":0.000017262,"h":0.0000176579,"l":0.000017222,"c":0.0000175536,"v":269348.931703233,"t":1732359600}
+{"o":0.0000175536,"h":0.0000176522,"l":0.0000172195,"c":0.0000173721,"v":458082.211069782,"t":1732363200}
+{"o":0.0000173721,"h":0.0000175857,"l":0.0000171743,"c":0.0000174068,"v":189717.5156472531,"t":1732366800}
+{"o":0.0000174068,"h":0.0000178006,"l":0.0000170179,"c":0.0000174746,"v":434974.439208539,"t":1732370400}
+{"o":0.0000174746,"h":0.0000178475,"l":0.000017314,"c":0.0000176299,"v":264978.789292434,"t":1732374000}
+{"o":0.0000176299,"h":0.0000181395,"l":0.0000171502,"c":0.0000173934,"v":1127147.5238739322,"t":1732377600}
+{"o":0.0000173934,"h":0.0000176336,"l":0.0000170855,"c":0.0000171446,"v":577944.2209084409,"t":1732381200}
+{"o":0.0000171446,"h":0.0000174245,"l":0.0000170178,"c":0.0000173272,"v":593539.2615734659,"t":1732384800}
+{"o":0.0000173272,"h":0.0000179876,"l":0.0000172928,"c":0.0000176956,"v":1331775.087101304,"t":1732388400}
+{"o":0.0000176956,"h":0.0000178298,"l":0.0000167473,"c":0.0000168048,"v":1146709.0067365719,"t":1732392000}
+{"o":0.0000168048,"h":0.0000175057,"l":0.0000164737,"c":0.0000171475,"v":2371903.0353036299,"t":1732395600}
+{"o":0.0000171475,"h":0.0000173944,"l":0.0000169823,"c":0.0000171019,"v":841090.5303990011,"t":1732399200}
+{"o":0.0000171019,"h":0.0000172505,"l":0.0000167657,"c":0.0000169261,"v":478308.302691798,"t":1732402800}
+{"o":0.0000169261,"h":0.0000170909,"l":0.0000162812,"c":0.0000163379,"v":1033693.435028522,"t":1732406400}
+{"o":0.0000163379,"h":0.0000167002,"l":0.0000162321,"c":0.0000165778,"v":449579.596362229,"t":1732410000}
+{"o":0.0000165778,"h":0.000016687,"l":0.0000162832,"c":0.0000163502,"v":481473.4411659589,"t":1732413600}
+{"o":0.0000163502,"h":0.0000166882,"l":0.0000161262,"c":0.0000163083,"v":933849.4040339801,"t":1732417200}
+{"o":0.0000163083,"h":0.0000167109,"l":0.0000162103,"c":0.0000165524,"v":456784.434285391,"t":1732420800}
+{"o":0.0000165524,"h":0.0000169747,"l":0.0000161327,"c":0.0000164284,"v":743189.2126333109,"t":1732424400}
+{"o":0.0000164284,"h":0.0000165674,"l":0.0000153303,"c":0.0000157757,"v":2548388.5117198266,"t":1732428000}
+{"o":0.0000157757,"h":0.0000160181,"l":0.0000152834,"c":0.0000155121,"v":1256044.2274522232,"t":1732431600}
+{"o":0.0000155121,"h":0.0000157456,"l":0.0000151993,"c":0.0000154316,"v":797525.1692298242,"t":1732435200}
+{"o":0.0000154316,"h":0.0000158084,"l":0.0000152858,"c":0.0000157028,"v":830294.232627137,"t":1732438800}
+{"o":0.0000157028,"h":0.0000167505,"l":0.0000155618,"c":0.0000163844,"v":1740460.1096026383,"t":1732442400}
+{"o":0.0000163844,"h":0.0000167125,"l":0.0000160781,"c":0.0000163381,"v":288691.581153639,"t":1732446000}
+{"o":0.0000163381,"h":0.0000169638,"l":0.0000158296,"c":0.0000164203,"v":363714.258576871,"t":1732449600}
+{"o":0.0000164203,"h":0.0000167638,"l":0.0000160243,"c":0.0000163532,"v":114322.477785002,"t":1732453200}
+{"o":0.0000163532,"h":0.0000170566,"l":0.0000159831,"c":0.0000160313,"v":2213645.9597872021,"t":1732456800}
+{"o":0.0000160313,"h":0.0000167971,"l":0.0000159212,"c":0.0000164851,"v":1249813.3223031592,"t":1732460400}
+{"o":0.0000164851,"h":0.0000167563,"l":0.0000160783,"c":0.0000162441,"v":532401.1794702791,"t":1732464000}
+{"o":0.0000162441,"h":0.0000164611,"l":0.000016055,"c":0.000016244,"v":166887.688432351,"t":1732467600}
+{"o":0.000016244,"h":0.0000163929,"l":0.000015966,"c":0.000016174,"v":223845.308651656,"t":1732471200}
+{"o":0.000016174,"h":0.0000168552,"l":0.0000159078,"c":0.0000164918,"v":2133155.7438350166,"t":1732474800}
+{"o":0.0000164918,"h":0.0000165165,"l":0.0000143801,"c":0.0000155142,"v":8690576.2142472956,"t":1732478400}
+{"o":0.0000155142,"h":0.0000157187,"l":0.0000151507,"c":0.0000151726,"v":1206881.753727312,"t":1732482000}
+{"o":0.0000151726,"h":0.0000156484,"l":0.0000149168,"c":0.0000153874,"v":874229.4927604492,"t":1732485600}
+{"o":0.0000153874,"h":0.0000160032,"l":0.0000138776,"c":0.0000145866,"v":6108405.3031170359,"t":1732489200}
+{"o":0.0000145866,"h":0.0000152445,"l":0.0000145574,"c":0.0000151346,"v":2053841.9176615064,"t":1732492800}
+{"o":0.0000151346,"h":0.0000154844,"l":0.0000148503,"c":0.0000151736,"v":508103.817279317,"t":1732496400}
+{"o":0.0000151736,"h":0.0000152683,"l":0.0000149496,"c":0.0000151149,"v":284025.430284705,"t":1732500000}
+{"o":0.0000151149,"h":0.0000151294,"l":0.0000141093,"c":0.0000148115,"v":2520061.2286467664,"t":1732503600}
+{"o":0.0000148115,"h":0.0000152509,"l":0.000014686,"c":0.0000150684,"v":628782.2152267959,"t":1732507200}
+{"o":0.0000150684,"h":0.0000153276,"l":0.0000148166,"c":0.0000151635,"v":807286.0533266768,"t":1732510800}
+{"o":0.0000151635,"h":0.0000152548,"l":0.0000148394,"c":0.0000150067,"v":939041.3660020768,"t":1732514400}
+{"o":0.0000150067,"h":0.0000226129,"l":0.0000148172,"c":0.0000152642,"v":15996185.5786139015,"t":1732518000}
+{"o":0.0000152642,"h":0.0000154459,"l":0.0000145552,"c":0.000014749,"v":1544671.2257116199,"t":1732521600}
+{"o":0.000014749,"h":0.0000149719,"l":0.0000145843,"c":0.0000147599,"v":401426.1941278441,"t":1732525200}
+{"o":0.0000147599,"h":0.0000152245,"l":0.0000145211,"c":0.0000150781,"v":1412803.046505413,"t":1732528800}
+{"o":0.0000150781,"h":0.000015807,"l":0.0000149748,"c":0.000015715,"v":1111338.3246475609,"t":1732532400}
+{"o":0.000015715,"h":0.000016503,"l":0.0000154752,"c":0.0000158476,"v":3147114.2131987331,"t":1732536000}
+{"o":0.0000158476,"h":0.0000177014,"l":0.0000153058,"c":0.0000168028,"v":5246482.9191956939,"t":1732539600}
+{"o":0.0000168028,"h":0.0000176016,"l":0.0000163492,"c":0.0000172068,"v":2264195.2470871387,"t":1732543200}
+{"o":0.0000172068,"h":0.0000191208,"l":0.000016252,"c":0.0000182201,"v":4005258.8465946731,"t":1732546800}
+{"o":0.0000182201,"h":0.0000188446,"l":0.0000170273,"c":0.0000172751,"v":4797703.1806049338,"t":1732550400}
+{"o":0.0000172751,"h":0.000017981,"l":0.0000165988,"c":0.0000171507,"v":3751352.3998232316,"t":1732554000}
+{"o":0.0000171507,"h":0.0000182958,"l":0.000016473,"c":0.0000167492,"v":5186130.6635242505,"t":1732557600}
+{"o":0.0000167492,"h":0.0000172211,"l":0.0000162469,"c":0.0000169134,"v":2611175.1134115593,"t":1732561200}
+{"o":0.0000169134,"h":0.0000177802,"l":0.0000166949,"c":0.0000176397,"v":1239591.5528231396,"t":1732564800}
+{"o":0.0000176397,"h":0.0000182334,"l":0.0000173801,"c":0.0000179341,"v":1247980.2535754193,"t":1732568400}
+{"o":0.0000179341,"h":0.000019052,"l":0.0000178073,"c":0.0000185962,"v":1580939.1381158065,"t":1732572000}
+{"o":0.0000185962,"h":0.0000189781,"l":0.0000178785,"c":0.0000185195,"v":1541016.7065237798,"t":1732575600}
+{"o":0.0000185195,"h":0.0000190642,"l":0.0000180587,"c":0.0000186176,"v":1387712.5912329471,"t":1732579200}
+{"o":0.0000186176,"h":0.0000192799,"l":0.0000183568,"c":0.000019035,"v":771885.0820029969,"t":1732582800}
+{"o":0.000019035,"h":0.0000209552,"l":0.0000187782,"c":0.0000199843,"v":3909435.7812733962,"t":1732586400}
+{"o":0.0000199843,"h":0.0000222674,"l":0.0000198771,"c":0.0000211354,"v":6879901.8787193391,"t":1732590000}
+{"o":0.0000211354,"h":0.0000222617,"l":0.0000195707,"c":0.0000198041,"v":5058794.7717400715,"t":1732593600}
+{"o":0.0000198041,"h":0.0000206296,"l":0.0000192591,"c":0.000020435,"v":3467747.6050685626,"t":1732597200}
+{"o":0.000020435,"h":0.0000226803,"l":0.0000200199,"c":0.0000210175,"v":5278162.7311438983,"t":1732600800}
+{"o":0.0000210175,"h":0.0000232011,"l":0.0000208646,"c":0.0000217306,"v":6671869.5947383549,"t":1732604400}
+{"o":0.0000217306,"h":0.0000222739,"l":0.0000201691,"c":0.0000211731,"v":2484540.9705178961,"t":1732608000}
+{"o":0.0000211731,"h":0.0000216256,"l":0.0000207551,"c":0.0000211114,"v":625663.2844619082,"t":1732611600}
+{"o":0.0000211114,"h":0.0000232772,"l":0.0000207128,"c":0.0000215273,"v":2754842.4038624652,"t":1732615200}
+{"o":0.0000215273,"h":0.0000222144,"l":0.0000209609,"c":0.00002142,"v":2408927.3070007395,"t":1732618800}
+{"o":0.00002142,"h":0.0000221979,"l":0.000020813,"c":0.0000220273,"v":1404752.2907027104,"t":1732622400}
+{"o":0.0000220273,"h":0.0000222026,"l":0.0000190695,"c":0.0000197401,"v":8025345.089836048,"t":1732626000}
+{"o":0.0000197401,"h":0.0000202889,"l":0.0000183714,"c":0.0000194774,"v":3792589.1796363876,"t":1732629600}
+{"o":0.0000194774,"h":0.0000206198,"l":0.000019289,"c":0.0000199924,"v":1958871.689744625,"t":1732633200}
+{"o":0.0000199924,"h":0.0000208763,"l":0.0000193193,"c":0.0000204257,"v":1094826.919351361,"t":1732636800}
+{"o":0.0000204257,"h":0.0000212483,"l":0.0000202482,"c":0.0000210181,"v":1733899.9405312224,"t":1732640400}
+{"o":0.0000210181,"h":0.0000294121,"l":0.000020559,"c":0.0000216424,"v":11103964.8027608618,"t":1732644000}
+{"o":0.0000216424,"h":0.0000235857,"l":0.0000210429,"c":0.0000231363,"v":2600444.7136063064,"t":1732647600}
+{"o":0.0000231363,"h":0.0000242326,"l":0.0000222199,"c":0.0000235667,"v":2675469.8479247415,"t":1732651200}
+{"o":0.0000235667,"h":0.0000244522,"l":0.0000224491,"c":0.0000234903,"v":3992691.8400978697,"t":1732654800}
+{"o":0.0000234903,"h":0.0000282041,"l":0.0000231799,"c":0.0000266449,"v":6929968.1371518057,"t":1732658400}
+{"o":0.0000266449,"h":0.0000285203,"l":0.0000262612,"c":0.000027009,"v":4178124.099418106,"t":1732662000}
+{"o":0.000027009,"h":0.0000275689,"l":0.0000250714,"c":0.0000258497,"v":2310561.5878636069,"t":1732665600}
+{"o":0.0000258497,"h":0.0000269085,"l":0.000025211,"c":0.0000260841,"v":1217532.6914222268,"t":1732669200}
+{"o":0.0000260841,"h":0.0000266876,"l":0.0000249151,"c":0.0000249698,"v":1572821.2502630739,"t":1732672800}
+{"o":0.0000249698,"h":0.0000256107,"l":0.0000238266,"c":0.0000245584,"v":2392592.3621394867,"t":1732676400}
+{"o":0.0000245584,"h":0.0000260915,"l":0.0000242813,"c":0.0000250867,"v":2096007.7023789703,"t":1732680000}
+{"o":0.0000250867,"h":0.0000267366,"l":0.0000249103,"c":0.0000265875,"v":1466216.8677728618,"t":1732683600}
+{"o":0.0000265875,"h":0.0000265875,"l":0.0000253315,"c":0.0000259913,"v":1298695.6371588458,"t":1732687200}
+{"o":0.0000259913,"h":0.0000274919,"l":0.0000253977,"c":0.0000268265,"v":1112887.7587700731,"t":1732690800}
+{"o":0.0000268265,"h":0.0000272268,"l":0.0000259674,"c":0.0000263536,"v":1140495.600434043,"t":1732694400}
+{"o":0.0000263536,"h":0.0000266262,"l":0.0000254981,"c":0.0000259308,"v":1030389.0505332951,"t":1732698000}
+{"o":0.0000259308,"h":0.000027857,"l":0.0000252775,"c":0.000026475,"v":2262065.9501300408,"t":1732701600}
+{"o":0.000026475,"h":0.0000272163,"l":0.0000256394,"c":0.0000260969,"v":2289080.4672689978,"t":1732705200}
+{"o":0.0000260969,"h":0.0000285534,"l":0.0000249045,"c":0.0000279484,"v":6189577.7798108263,"t":1732708800}
+{"o":0.0000279484,"h":0.0000315423,"l":0.0000268595,"c":0.0000290245,"v":6897576.7388392538,"t":1732712400}
+{"o":0.0000290245,"h":0.0000320006,"l":0.0000287758,"c":0.0000303965,"v":7605265.5478788195,"t":1732716000}
+{"o":0.0000303965,"h":0.0000350328,"l":0.0000286581,"c":0.000034204,"v":8197969.7109836861,"t":1732719600}
+{"o":0.000034204,"h":0.0000350431,"l":0.0000306544,"c":0.0000310449,"v":8869419.2336919997,"t":1732723200}
+{"o":0.0000310449,"h":0.0000351718,"l":0.0000299852,"c":0.0000344542,"v":4873664.7674245145,"t":1732726800}
+{"o":0.0000344542,"h":0.0000430353,"l":0.0000307412,"c":0.0000317753,"v":11343870.2534665186,"t":1732730400}
+{"o":0.0000317753,"h":0.0000329333,"l":0.0000315727,"c":0.0000326881,"v":1421598.0896612203,"t":1732734000}
+{"o":0.0000326881,"h":0.0000336084,"l":0.0000320674,"c":0.0000326225,"v":1140670.5097634646,"t":1732737600}
+{"o":0.0000326225,"h":0.0000341068,"l":0.0000318039,"c":0.0000331088,"v":1739725.5204370639,"t":1732741200}
+{"o":0.0000331088,"h":0.0000353203,"l":0.000032665,"c":0.0000333669,"v":2208524.9297213941,"t":1732744800}
+{"o":0.0000333669,"h":0.0000336847,"l":0.0000303244,"c":0.0000305746,"v":2460637.8527819747,"t":1732748400}
+{"o":0.0000305746,"h":0.000030876,"l":0.000029199,"c":0.0000301439,"v":1489837.377297088,"t":1732752000}
+{"o":0.0000301439,"h":0.0000316555,"l":0.0000299496,"c":0.0000314621,"v":842653.4652384921,"t":1732755600}
+{"o":0.0000314621,"h":0.0000320195,"l":0.0000307112,"c":0.0000314062,"v":520120.748800365,"t":1732759200}
+{"o":0.0000314062,"h":0.0000333502,"l":0.0000310285,"c":0.0000325974,"v":1103186.4203104281,"t":1732762800}
+{"o":0.0000325974,"h":0.0000363524,"l":0.0000322914,"c":0.0000348765,"v":2603544.9468087573,"t":1732766400}
+{"o":0.0000348765,"h":0.0000357038,"l":0.000034529,"c":0.000035161,"v":844397.4705816318,"t":1732770000}
+{"o":0.000035161,"h":0.0000355564,"l":0.0000332775,"c":0.0000334072,"v":1539799.9274234837,"t":1732773600}
+{"o":0.0000334072,"h":0.0000338775,"l":0.0000321875,"c":0.0000323996,"v":1175205.2896929439,"t":1732777200}
+{"o":0.0000323996,"h":0.0000325867,"l":0.000031012,"c":0.0000314866,"v":850387.4860744178,"t":1732780800}
+{"o":0.0000314866,"h":0.0000318894,"l":0.0000295594,"c":0.0000300221,"v":2499148.3663337361,"t":1732784400}
+{"o":0.0000300221,"h":0.0000315461,"l":0.0000297323,"c":0.0000302553,"v":2343961.8566409387,"t":1732788000}
+{"o":0.0000302553,"h":0.000030442,"l":0.0000272421,"c":0.0000275462,"v":3484461.2761712489,"t":1732791600}
+{"o":0.0000275462,"h":0.0000282731,"l":0.0000263443,"c":0.0000276002,"v":2333639.1109401807,"t":1732795200}
+{"o":0.0000276002,"h":0.0000282264,"l":0.0000260683,"c":0.0000262939,"v":2327334.222839768,"t":1732798800}
+{"o":0.0000262939,"h":0.0000281618,"l":0.0000243087,"c":0.0000271069,"v":5856111.250607417,"t":1732802400}
+{"o":0.0000271069,"h":0.000027579,"l":0.0000248611,"c":0.0000256983,"v":3550781.0811798489,"t":1732806000}
+{"o":0.0000256983,"h":0.0000267132,"l":0.0000238815,"c":0.0000240224,"v":3601561.3670104709,"t":1732809600}
+{"o":0.0000240224,"h":0.0000254526,"l":0.0000238548,"c":0.0000253028,"v":3253476.9668592857,"t":1732813200}
+{"o":0.0000253028,"h":0.0000255066,"l":0.0000243469,"c":0.0000245095,"v":2452351.2067521503,"t":1732816800}
+{"o":0.0000245095,"h":0.0000251784,"l":0.000024321,"c":0.0000244578,"v":1183663.9267223678,"t":1732820400}
+{"o":0.0000244578,"h":0.0000247657,"l":0.0000240646,"c":0.0000242623,"v":762062.386627989,"t":1732824000}
+{"o":0.0000242623,"h":0.0000280022,"l":0.0000239829,"c":0.0000274574,"v":3318386.6220581252,"t":1732827600}
+{"o":0.0000274574,"h":0.0000301839,"l":0.0000271507,"c":0.0000294563,"v":2009875.2676304993,"t":1732831200}
+{"o":0.0000294563,"h":0.0000308762,"l":0.000029292,"c":0.0000294189,"v":1785848.6105800425,"t":1732834800}
+{"o":0.0000294189,"h":0.0000320607,"l":0.0000292455,"c":0.0000306961,"v":2643757.6641895492,"t":1732838400}
+{"o":0.0000306961,"h":0.0000310904,"l":0.0000299334,"c":0.0000302207,"v":772967.4305767112,"t":1732842000}
+{"o":0.0000302207,"h":0.0000307742,"l":0.0000275768,"c":0.0000276812,"v":1522199.485795547,"t":1732845600}
+{"o":0.0000276812,"h":0.000027903,"l":0.0000261246,"c":0.0000266898,"v":2280184.1059695878,"t":1732849200}
+{"o":0.0000266898,"h":0.0000272836,"l":0.0000260463,"c":0.0000264931,"v":1733282.0380398373,"t":1732852800}
+{"o":0.0000264931,"h":0.0000275011,"l":0.0000262926,"c":0.0000270564,"v":519918.0799193241,"t":1732856400}
+{"o":0.0000270564,"h":0.0000271433,"l":0.0000261201,"c":0.0000262971,"v":769554.6352177822,"t":1732860000}
+{"o":0.0000262971,"h":0.0000280346,"l":0.0000261773,"c":0.0000267468,"v":1715424.4883176452,"t":1732863600}
+{"o":0.0000267468,"h":0.0000268298,"l":0.0000257312,"c":0.0000258725,"v":1135615.414095195,"t":1732867200}
+{"o":0.0000258725,"h":0.0000259351,"l":0.0000253049,"c":0.000025562,"v":516034.6522014561,"t":1732870800}
+{"o":0.000025562,"h":0.0000263378,"l":0.0000250542,"c":0.0000259506,"v":2118802.1133748298,"t":1732874400}
+{"o":0.0000259506,"h":0.000025983,"l":0.0000238788,"c":0.0000241794,"v":1723047.461123649,"t":1732878000}
+{"o":0.0000241794,"h":0.0000253895,"l":0.0000236609,"c":0.0000251742,"v":1976472.1186447991,"t":1732881600}
+{"o":0.0000251742,"h":0.0000272857,"l":0.0000247032,"c":0.0000261324,"v":2877683.1021849103,"t":1732885200}
+{"o":0.0000261324,"h":0.0000264365,"l":0.0000229298,"c":0.0000252648,"v":5209533.1377290506,"t":1732888800}
+{"o":0.0000252648,"h":0.0000280777,"l":0.0000247296,"c":0.0000279059,"v":3674467.3576777466,"t":1732892400}
+{"o":0.0000279059,"h":0.0000288773,"l":0.0000273468,"c":0.0000283487,"v":1940448.2697452009,"t":1732896000}
+{"o":0.0000283487,"h":0.0000285733,"l":0.0000266877,"c":0.0000279093,"v":2160363.0553031564,"t":1732899600}
+{"o":0.0000279093,"h":0.0000288465,"l":0.0000273493,"c":0.0000277932,"v":2173123.7687294013,"t":1732903200}
+{"o":0.0000277932,"h":0.0000284682,"l":0.0000274445,"c":0.0000282935,"v":1161209.017914227,"t":1732906800}
+{"o":0.0000282935,"h":0.0000294093,"l":0.0000277823,"c":0.0000291406,"v":1170021.2761567342,"t":1732910400}
+{"o":0.0000291406,"h":0.0000312705,"l":0.0000262454,"c":0.0000277531,"v":4947808.3019658849,"t":1732914000}
+{"o":0.0000277531,"h":0.0000280806,"l":0.0000246548,"c":0.0000250679,"v":3237830.3142880243,"t":1732917600}
+{"o":0.0000250679,"h":0.0000260599,"l":0.0000249819,"c":0.0000257264,"v":1478470.7169028465,"t":1732921200}
+{"o":0.0000257264,"h":0.0000261571,"l":0.0000249393,"c":0.0000261131,"v":1194660.4329000118,"t":1732924800}
+{"o":0.0000261131,"h":0.0000270153,"l":0.0000258072,"c":0.0000266666,"v":1190095.1672910843,"t":1732928400}
+{"o":0.0000266666,"h":0.000026695,"l":0.0000253441,"c":0.0000259899,"v":1189929.0389975687,"t":1732932000}
+{"o":0.0000259899,"h":0.0000268344,"l":0.0000258374,"c":0.0000261993,"v":851025.6869493789,"t":1732935600}
+{"o":0.0000261993,"h":0.0000263841,"l":0.0000255657,"c":0.0000257796,"v":742698.1122975349,"t":1732939200}
+{"o":0.0000257796,"h":0.0000261202,"l":0.0000253023,"c":0.0000257556,"v":653698.556309053,"t":1732942800}
+{"o":0.0000257556,"h":0.000025921,"l":0.0000241895,"c":0.0000247552,"v":2931937.9374128561,"t":1732946400}
+{"o":0.0000247552,"h":0.0000251281,"l":0.0000240217,"c":0.0000249139,"v":1597517.0094283652,"t":1732950000}
+{"o":0.0000249139,"h":0.0000266754,"l":0.0000245293,"c":0.0000250153,"v":2660900.2763702534,"t":1732953600}
+{"o":0.0000250153,"h":0.0000261726,"l":0.0000245013,"c":0.0000260412,"v":1723014.2297248889,"t":1732957200}
+{"o":0.0000260412,"h":0.0000264453,"l":0.0000248225,"c":0.000025417,"v":1188604.9848359691,"t":1732960800}
+{"o":0.000025417,"h":0.0000260027,"l":0.0000250839,"c":0.0000254496,"v":1421318.8714174128,"t":1732964400}
+{"o":0.0000254496,"h":0.0000256729,"l":0.0000248785,"c":0.0000249882,"v":1173202.0533487091,"t":1732968000}
+{"o":0.0000249882,"h":0.0000253697,"l":0.0000244735,"c":0.000025215,"v":1496268.7028573207,"t":1732971600}
+{"o":0.000025215,"h":0.0000263368,"l":0.0000246161,"c":0.0000250747,"v":2497710.3705610475,"t":1732975200}
+{"o":0.0000250747,"h":0.0000264678,"l":0.0000248207,"c":0.0000255154,"v":1688216.4501580428,"t":1732978800}
+{"o":0.0000255154,"h":0.0000256866,"l":0.0000245827,"c":0.0000251077,"v":907312.5517744171,"t":1732982400}
+{"o":0.0000251077,"h":0.0000264894,"l":0.0000239265,"c":0.0000260971,"v":2580823.8959682039,"t":1732986000}
+{"o":0.0000260971,"h":0.0000264281,"l":0.000025181,"c":0.0000252401,"v":1113802.2171938659,"t":1732989600}
+{"o":0.0000252401,"h":0.0000254255,"l":0.0000225518,"c":0.0000234066,"v":6840682.0407850919,"t":1732993200}
+{"o":0.0000234066,"h":0.0000249694,"l":0.0000231267,"c":0.0000242701,"v":3156945.7456599697,"t":1732996800}
+{"o":0.0000242701,"h":0.0000247013,"l":0.0000236357,"c":0.0000237842,"v":1056721.0072764908,"t":1733000400}
+{"o":0.0000237842,"h":0.0000245732,"l":0.0000229392,"c":0.0000243552,"v":2564205.9223856591,"t":1733004000}
+{"o":0.0000243552,"h":0.0000246583,"l":0.0000240588,"c":0.0000244297,"v":920792.0660268159,"t":1733007600}
+{"o":0.0000244297,"h":0.0000254518,"l":0.000023866,"c":0.0000249361,"v":1576247.5300287812,"t":1733011200}
+{"o":0.0000249361,"h":0.0000256655,"l":0.0000243655,"c":0.0000255361,"v":1353671.9995766499,"t":1733014800}
+{"o":0.0000255361,"h":0.0000262502,"l":0.0000238548,"c":0.0000244137,"v":1157203.7676700999,"t":1733018400}
+{"o":0.0000244137,"h":0.0000253198,"l":0.0000240229,"c":0.0000249548,"v":1504026.9777649522,"t":1733022000}
+{"o":0.0000249548,"h":0.0000255211,"l":0.0000247822,"c":0.0000252689,"v":542909.1430675269,"t":1733025600}
+{"o":0.0000252689,"h":0.0000277467,"l":0.0000249468,"c":0.0000254765,"v":3974995.9424080737,"t":1733029200}
+{"o":0.0000254765,"h":0.0000255068,"l":0.0000249343,"c":0.000025199,"v":954379.8216896319,"t":1733032800}
+{"o":0.000025199,"h":0.000026188,"l":0.0000245977,"c":0.0000254739,"v":2724914.7759072427,"t":1733036400}
+{"o":0.0000254739,"h":0.0000254913,"l":0.000021712,"c":0.0000231679,"v":6435611.9734152285,"t":1733040000}
+{"o":0.0000231679,"h":0.0000233189,"l":0.0000219954,"c":0.0000227038,"v":2311730.4703812012,"t":1733043600}
+{"o":0.0000227038,"h":0.0000244984,"l":0.0000213443,"c":0.0000232607,"v":6417579.9562631818,"t":1733047200}
+{"o":0.0000232607,"h":0.0000249825,"l":0.0000224589,"c":0.0000231861,"v":4247291.3726678658,"t":1733050800}
+{"o":0.0000231861,"h":0.0000238794,"l":0.0000224541,"c":0.0000236899,"v":2164457.1252517109,"t":1733054400}
+{"o":0.0000236899,"h":0.0000248216,"l":0.0000232977,"c":0.0000244012,"v":1366346.456079643,"t":1733058000}
+{"o":0.0000244012,"h":0.0000253267,"l":0.0000234733,"c":0.0000246282,"v":2896375.1762127625,"t":1733061600}
+{"o":0.0000246282,"h":0.0000249943,"l":0.000023691,"c":0.0000237777,"v":853463.8976995888,"t":1733065200}
+{"o":0.0000237777,"h":0.0000250074,"l":0.0000216271,"c":0.0000219781,"v":4742718.0153140128,"t":1733068800}
+{"o":0.0000219781,"h":0.0000233324,"l":0.0000219624,"c":0.0000231265,"v":4139737.8444099631,"t":1733072400}
+{"o":0.0000231265,"h":0.0000234467,"l":0.0000220717,"c":0.0000224133,"v":1997726.4194396972,"t":1733076000}
+{"o":0.0000224133,"h":0.0000226447,"l":0.0000214375,"c":0.0000221571,"v":2511633.3066581273,"t":1733079600}
+{"o":0.0000221571,"h":0.000022562,"l":0.0000212168,"c":0.0000212976,"v":1705655.7100418906,"t":1733083200}
+{"o":0.0000212976,"h":0.0000227769,"l":0.0000211306,"c":0.0000224637,"v":1559146.5948027945,"t":1733086800}
+{"o":0.0000224637,"h":0.0000234047,"l":0.0000221263,"c":0.0000230822,"v":1222145.7491696193,"t":1733090400}
+{"o":0.0000230822,"h":0.0000233758,"l":0.000022548,"c":0.0000229922,"v":915593.830048549,"t":1733094000}
+{"o":0.0000229922,"h":0.0000233085,"l":0.0000219564,"c":0.0000224286,"v":2274882.1815326838,"t":1733097600}
+{"o":0.0000224286,"h":0.0000228442,"l":0.0000219715,"c":0.0000220476,"v":1502415.2955157952,"t":1733101200}
+{"o":0.0000220476,"h":0.0000227214,"l":0.0000215098,"c":0.000022126,"v":2089190.2770964496,"t":1733104800}
+{"o":0.000022126,"h":0.0000228261,"l":0.0000208811,"c":0.000021457,"v":1176876.999216642,"t":1733108400}
+{"o":0.000021457,"h":0.0000219532,"l":0.0000202873,"c":0.0000205084,"v":2824145.0446741153,"t":1733112000}
+{"o":0.0000205084,"h":0.0000210999,"l":0.0000194336,"c":0.0000205263,"v":2784565.3159303633,"t":1733115600}
+{"o":0.0000205263,"h":0.0000208783,"l":0.000019873,"c":0.0000205332,"v":1541402.2514095502,"t":1733119200}
+{"o":0.0000205332,"h":0.0000208328,"l":0.00001999,"c":0.0000202391,"v":1194362.0797966064,"t":1733122800}
+{"o":0.0000202391,"h":0.0000208372,"l":0.0000195469,"c":0.0000201161,"v":1317450.4454129231,"t":1733126400}
+{"o":0.0000201161,"h":0.000020743,"l":0.000019771,"c":0.0000200998,"v":852129.9058199739,"t":1733130000}
+{"o":0.0000200998,"h":0.0000206175,"l":0.0000191694,"c":0.0000195416,"v":932314.277626746,"t":1733133600}
+{"o":0.0000195416,"h":0.0000201765,"l":0.0000192722,"c":0.000019806,"v":702007.160378143,"t":1733137200}
+{"o":0.000019806,"h":0.0000206553,"l":0.0000195865,"c":0.000020161,"v":1424899.4093268798,"t":1733140800}
+{"o":0.000020161,"h":0.0000229411,"l":0.0000197488,"c":0.0000220156,"v":3236548.2783867395,"t":1733144400}
+{"o":0.0000220156,"h":0.000022998,"l":0.0000208509,"c":0.000021068,"v":3177531.8185780859,"t":1733148000}
+{"o":0.000021068,"h":0.0000214962,"l":0.0000200161,"c":0.0000209336,"v":1809824.9418276413,"t":1733151600}
+{"o":0.0000209336,"h":0.0000214712,"l":0.0000196629,"c":0.0000205143,"v":2682345.4962276942,"t":1733155200}
+{"o":0.0000205143,"h":0.0000215781,"l":0.0000199556,"c":0.0000208877,"v":1446306.7664559111,"t":1733158800}
+{"o":0.0000208877,"h":0.0000237543,"l":0.0000204392,"c":0.0000216942,"v":5041125.1755187772,"t":1733162400}
+{"o":0.0000216942,"h":0.0000221908,"l":0.0000213793,"c":0.0000217876,"v":803687.2631486851,"t":1733166000}
+{"o":0.0000217876,"h":0.0000224194,"l":0.0000215697,"c":0.0000218935,"v":1035377.255692736,"t":1733169600}
+{"o":0.0000218935,"h":0.0000224586,"l":0.0000216692,"c":0.0000221232,"v":676872.811912019,"t":1733173200}
+{"o":0.0000221232,"h":0.0000226574,"l":0.0000217054,"c":0.0000222236,"v":837052.9451318729,"t":1733176800}
+{"o":0.0000222236,"h":0.0000225187,"l":0.0000217989,"c":0.0000223358,"v":942701.390503232,"t":1733180400}
+{"o":0.0000223358,"h":0.0000226443,"l":0.000022042,"c":0.0000222715,"v":424145.122575913,"t":1733184000}
+{"o":0.0000222715,"h":0.000022564,"l":0.000021788,"c":0.0000222202,"v":583019.264022558,"t":1733187600}
+{"o":0.0000222202,"h":0.0000225188,"l":0.0000209424,"c":0.0000211265,"v":1019063.58656319,"t":1733191200}
+{"o":0.0000211265,"h":0.0000212765,"l":0.0000199824,"c":0.0000205269,"v":2081138.7007717802,"t":1733194800}
+{"o":0.0000205269,"h":0.0000208711,"l":0.0000200794,"c":0.0000201639,"v":1000929.811835601,"t":1733198400}
+{"o":0.0000201639,"h":0.0000207368,"l":0.0000201565,"c":0.0000205487,"v":918203.8705533319,"t":1733202000}
+{"o":0.0000205487,"h":0.0000207727,"l":0.0000200405,"c":0.000020384,"v":628815.9248894448,"t":1733205600}
+{"o":0.000020384,"h":0.0000206076,"l":0.0000191993,"c":0.00002026,"v":3482038.7550556185,"t":1733209200}
+{"o":0.00002026,"h":0.0000205026,"l":0.0000198735,"c":0.000020398,"v":1126659.0414273548,"t":1733212800}
+{"o":0.000020398,"h":0.0000207452,"l":0.0000200109,"c":0.0000205124,"v":1110820.0039148221,"t":1733216400}
+{"o":0.0000205124,"h":0.0000217605,"l":0.0000198362,"c":0.0000200823,"v":2530939.7661083969,"t":1733220000}
+{"o":0.0000200823,"h":0.0000205399,"l":0.000019808,"c":0.0000199947,"v":1034091.9827937949,"t":1733223600}
+{"o":0.0000199947,"h":0.0000209275,"l":0.0000195357,"c":0.0000204265,"v":1700483.9101304354,"t":1733227200}
+{"o":0.0000204265,"h":0.0000213966,"l":0.0000199767,"c":0.0000205473,"v":791684.5859987722,"t":1733230800}
+{"o":0.0000205473,"h":0.0000216078,"l":0.0000194523,"c":0.000019547,"v":1535865.8338851919,"t":1733234400}
+{"o":0.000019547,"h":0.0000202471,"l":0.0000185354,"c":0.0000191375,"v":2927010.5532218921,"t":1733238000}
+{"o":0.0000191375,"h":0.0000195141,"l":0.0000184565,"c":0.0000188584,"v":2421262.4109902331,"t":1733241600}
+{"o":0.0000188584,"h":0.000019951,"l":0.0000186413,"c":0.0000193493,"v":1495035.4794806896,"t":1733245200}
+{"o":0.0000193493,"h":0.0000195172,"l":0.0000183119,"c":0.0000186329,"v":2840542.4764686399,"t":1733248800}
+{"o":0.0000186329,"h":0.000019383,"l":0.0000180705,"c":0.0000187807,"v":2956197.5482877917,"t":1733252400}
+{"o":0.0000187807,"h":0.0000193958,"l":0.0000185691,"c":0.0000190987,"v":1501015.5305105348,"t":1733256000}
+{"o":0.0000190987,"h":0.0000208313,"l":0.000018191,"c":0.000019325,"v":1595163.4866415041,"t":1733259600}
+{"o":0.000019325,"h":0.0000196102,"l":0.0000187763,"c":0.0000191434,"v":1211050.6057275718,"t":1733263200}
+{"o":0.0000191434,"h":0.0000194155,"l":0.0000185779,"c":0.0000188739,"v":1227867.2782255542,"t":1733266800}
+{"o":0.0000188739,"h":0.0000195023,"l":0.0000183717,"c":0.0000189153,"v":527909.617801754,"t":1733270400}
+{"o":0.0000189153,"h":0.0000194557,"l":0.0000186658,"c":0.0000191057,"v":418401.531566487,"t":1733274000}
+{"o":0.0000191057,"h":0.0000197916,"l":0.0000184174,"c":0.0000189461,"v":1506127.1982290931,"t":1733277600}
+{"o":0.0000189461,"h":0.000019986,"l":0.0000187002,"c":0.0000190544,"v":2269758.0557878432,"t":1733281200}
+{"o":0.0000190544,"h":0.0000195456,"l":0.0000190044,"c":0.0000190587,"v":853549.243766713,"t":1733284800}
+{"o":0.0000190587,"h":0.0000196963,"l":0.000018803,"c":0.0000194131,"v":1165592.2112659402,"t":1733288400}
+{"o":0.0000194131,"h":0.0000224261,"l":0.000019246,"c":0.0000211901,"v":5194019.0064878287,"t":1733292000}
+{"o":0.0000211901,"h":0.0000222393,"l":0.0000205013,"c":0.0000214238,"v":2370877.9076506137,"t":1733295600}
+{"o":0.0000214238,"h":0.0000229884,"l":0.0000211262,"c":0.0000229195,"v":2573477.4281293792,"t":1733299200}
+{"o":0.0000229195,"h":0.0000229823,"l":0.000021151,"c":0.0000214376,"v":2323970.6976744905,"t":1733302800}
+{"o":0.0000214376,"h":0.0000215698,"l":0.0000197403,"c":0.0000200094,"v":2809818.325622872,"t":1733306400}
+{"o":0.0000200094,"h":0.0000204663,"l":0.0000197343,"c":0.0000200878,"v":1469969.3339372452,"t":1733310000}
+{"o":0.0000200878,"h":0.0000205602,"l":0.0000195026,"c":0.0000202756,"v":1088974.8278238799,"t":1733313600}
+{"o":0.0000202756,"h":0.0000206753,"l":0.0000198659,"c":0.0000201631,"v":786762.933556382,"t":1733317200}
+{"o":0.0000201631,"h":0.0000219719,"l":0.0000196212,"c":0.0000211782,"v":2468117.6066013305,"t":1733320800}
+{"o":0.0000211782,"h":0.0000223567,"l":0.0000207376,"c":0.0000216628,"v":2323109.0531699732,"t":1733324400}
+{"o":0.0000216628,"h":0.0000226461,"l":0.0000205046,"c":0.0000213508,"v":671191.8633991069,"t":1733328000}
+{"o":0.0000213508,"h":0.000021726,"l":0.0000207828,"c":0.0000211644,"v":589548.300000031,"t":1733331600}
+{"o":0.0000211644,"h":0.0000213051,"l":0.0000199202,"c":0.0000201572,"v":2086755.637324797,"t":1733335200}
+{"o":0.0000201572,"h":0.0000202634,"l":0.0000195527,"c":0.0000195724,"v":1310761.3682259619,"t":1733338800}
+{"o":0.0000195724,"h":0.0000201334,"l":0.0000190077,"c":0.0000195824,"v":1274183.9300473877,"t":1733342400}
+{"o":0.0000195824,"h":0.0000200348,"l":0.0000185045,"c":0.0000190873,"v":2480206.5780683639,"t":1733346000}
+{"o":0.0000190873,"h":0.0000196738,"l":0.0000187269,"c":0.0000190096,"v":1788389.7147986391,"t":1733349600}
+{"o":0.0000190096,"h":0.0000195512,"l":0.0000187488,"c":0.0000190864,"v":1089584.1622486631,"t":1733353200}
+{"o":0.0000190864,"h":0.00001944,"l":0.0000188135,"c":0.0000190966,"v":773965.4740556178,"t":1733356800}
+{"o":0.0000190966,"h":0.0000196576,"l":0.0000187233,"c":0.0000194043,"v":1057560.5514242628,"t":1733360400}
+{"o":0.0000194043,"h":0.0000209722,"l":0.0000186385,"c":0.0000195739,"v":2048314.4823069889,"t":1733364000}
+{"o":0.0000195739,"h":0.0000199123,"l":0.000018577,"c":0.0000191754,"v":1074056.6849533329,"t":1733367600}
+{"o":0.0000191754,"h":0.0000194048,"l":0.0000184777,"c":0.0000185944,"v":627948.0104546809,"t":1733371200}
+{"o":0.0000185944,"h":0.0000189904,"l":0.0000183105,"c":0.0000184933,"v":304010.9133111,"t":1733374800}
+{"o":0.0000184933,"h":0.0000210076,"l":0.0000184191,"c":0.0000207587,"v":2761685.714027754,"t":1733378400}
+{"o":0.0000207587,"h":0.0000208699,"l":0.0000193918,"c":0.0000195563,"v":3113528.4019780741,"t":1733382000}
+{"o":0.0000195563,"h":0.0000198568,"l":0.0000192369,"c":0.0000195492,"v":437838.7366832391,"t":1733385600}
+{"o":0.0000195492,"h":0.000020225,"l":0.0000193407,"c":0.0000199779,"v":1050561.760725623,"t":1733389200}
+{"o":0.0000199779,"h":0.0000200464,"l":0.0000188991,"c":0.0000191488,"v":1146737.4792280882,"t":1733392800}
+{"o":0.0000191488,"h":0.0000195674,"l":0.0000187018,"c":0.0000191186,"v":516777.178991438,"t":1733396400}
+{"o":0.0000191186,"h":0.0000197729,"l":0.0000188109,"c":0.0000194789,"v":2513853.7401758004,"t":1733400000}
+{"o":0.0000194789,"h":0.0000202176,"l":0.0000192919,"c":0.0000197424,"v":1168781.2896056189,"t":1733403600}
+{"o":0.0000197424,"h":0.0000199783,"l":0.0000193324,"c":0.0000195917,"v":459029.908878429,"t":1733407200}
+{"o":0.0000195917,"h":0.0000202411,"l":0.0000180726,"c":0.0000188289,"v":2875307.6071830713,"t":1733410800}
+{"o":0.0000188289,"h":0.000019353,"l":0.0000184645,"c":0.0000190374,"v":772460.8302300209,"t":1733414400}
+{"o":0.0000190374,"h":0.0000192857,"l":0.0000185923,"c":0.00001871,"v":1179267.409312645,"t":1733418000}
+{"o":0.00001871,"h":0.0000193344,"l":0.0000184703,"c":0.0000189771,"v":1026326.3390376581,"t":1733421600}
+{"o":0.0000189771,"h":0.0000198097,"l":0.0000184666,"c":0.0000190057,"v":2058544.3840478554,"t":1733425200}
+{"o":0.0000190057,"h":0.000019341,"l":0.0000184162,"c":0.0000185571,"v":1041589.7759155378,"t":1733428800}
+{"o":0.0000185571,"h":0.0000187948,"l":0.0000162266,"c":0.0000178309,"v":8420248.6353356913,"t":1733432400}
+{"o":0.0000178309,"h":0.0000188315,"l":0.0000171676,"c":0.0000173886,"v":2285016.6774158715,"t":1733436000}
+{"o":0.0000173886,"h":0.0000177819,"l":0.0000167588,"c":0.0000172617,"v":790085.1332109737,"t":1733439600}
+{"o":0.0000172617,"h":0.0000180022,"l":0.0000165824,"c":0.0000174006,"v":903241.843333278,"t":1733443200}
+{"o":0.0000174006,"h":0.000018635,"l":0.0000169883,"c":0.0000173966,"v":3070863.1232579355,"t":1733446800}
+{"o":0.0000173966,"h":0.0000175862,"l":0.0000160887,"c":0.0000165621,"v":5260865.8797840951,"t":1733450400}
+{"o":0.0000165621,"h":0.0000175101,"l":0.0000164911,"c":0.0000172642,"v":1564216.8599042429,"t":1733454000}
+{"o":0.0000172642,"h":0.0000181694,"l":0.0000164801,"c":0.000016982,"v":2959568.4932354689,"t":1733457600}
+{"o":0.000016982,"h":0.0000180421,"l":0.000016768,"c":0.0000177717,"v":2682679.864822749,"t":1733461200}
+{"o":0.0000177717,"h":0.0000178411,"l":0.0000168132,"c":0.0000169284,"v":1789986.9530963167,"t":1733464800}
+{"o":0.0000169284,"h":0.0000173547,"l":0.0000167846,"c":0.0000169058,"v":1648854.9787152931,"t":1733468400}
+{"o":0.0000169058,"h":0.0000176338,"l":0.0000167567,"c":0.0000173849,"v":1036241.4857261537,"t":1733472000}
+{"o":0.0000173849,"h":0.0000175915,"l":0.0000170732,"c":0.0000172439,"v":719946.971322313,"t":1733475600}
+{"o":0.0000172439,"h":0.0000177768,"l":0.0000170443,"c":0.000017654,"v":1979334.2425679462,"t":1733479200}
+{"o":0.000017654,"h":0.0000178499,"l":0.0000166005,"c":0.0000172639,"v":2411910.4831381789,"t":1733482800}
+{"o":0.0000172639,"h":0.0000178032,"l":0.000017065,"c":0.0000175727,"v":883998.0630573441,"t":1733486400}
+{"o":0.0000175727,"h":0.0000176374,"l":0.0000170148,"c":0.0000170762,"v":644887.8558330769,"t":1733490000}
+{"o":0.0000170762,"h":0.0000182805,"l":0.0000167336,"c":0.0000178873,"v":4335183.1944029555,"t":1733493600}
+{"o":0.0000178873,"h":0.0000185866,"l":0.0000175548,"c":0.0000181433,"v":2342919.5003300733,"t":1733497200}
+{"o":0.0000181433,"h":0.0000187286,"l":0.0000180198,"c":0.0000184994,"v":1315225.597347849,"t":1733500800}
+{"o":0.0000184994,"h":0.0000185404,"l":0.0000173228,"c":0.0000174806,"v":1837836.2084600511,"t":1733504400}
+{"o":0.0000174806,"h":0.0000183253,"l":0.000017228,"c":0.0000173858,"v":2888402.1037342087,"t":1733508000}
+{"o":0.0000173858,"h":0.0000184891,"l":0.0000172248,"c":0.0000182908,"v":1841608.6842367691,"t":1733511600}
+{"o":0.0000182908,"h":0.000018452,"l":0.0000176725,"c":0.0000180979,"v":1389324.4394557555,"t":1733515200}
+{"o":0.0000180979,"h":0.0000184411,"l":0.0000178944,"c":0.0000182301,"v":1100522.0197394588,"t":1733518800}
+{"o":0.0000182301,"h":0.0000185479,"l":0.0000175025,"c":0.0000176543,"v":2524359.7504378529,"t":1733522400}
+{"o":0.0000176543,"h":0.0000178083,"l":0.0000168652,"c":0.0000172251,"v":1518777.1313406711,"t":1733526000}
+{"o":0.0000172251,"h":0.0000173433,"l":0.0000162037,"c":0.0000172709,"v":2724920.0085440711,"t":1733529600}
+{"o":0.0000172709,"h":0.0000174678,"l":0.0000170317,"c":0.0000172288,"v":395082.2201737659,"t":1733533200}
+{"o":0.0000172288,"h":0.0000181182,"l":0.0000171468,"c":0.0000173312,"v":2119897.9908747547,"t":1733536800}
+{"o":0.0000173312,"h":0.000017634,"l":0.0000170906,"c":0.0000174992,"v":671279.222852514,"t":1733540400}
+{"o":0.0000174992,"h":0.0000186064,"l":0.0000172978,"c":0.0000177268,"v":2399515.5124604059,"t":1733544000}
+{"o":0.0000177268,"h":0.0000177985,"l":0.0000167956,"c":0.0000169468,"v":2154849.2837390509,"t":1733547600}
+{"o":0.0000169468,"h":0.0000172081,"l":0.0000167753,"c":0.0000171002,"v":497573.928802219,"t":1733551200}
+{"o":0.0000171002,"h":0.0000176935,"l":0.0000169421,"c":0.0000175045,"v":1889439.1567841391,"t":1733554800}
+{"o":0.0000175045,"h":0.0000175969,"l":0.0000170712,"c":0.0000174612,"v":884796.3846744851,"t":1733558400}
+{"o":0.0000174612,"h":0.0000206968,"l":0.0000171901,"c":0.0000198564,"v":7827581.6380926399,"t":1733562000}
+{"o":0.0000198564,"h":0.0000200167,"l":0.000018938,"c":0.0000191803,"v":2265483.6522540441,"t":1733565600}
+{"o":0.0000191803,"h":0.0000194075,"l":0.0000189581,"c":0.0000191655,"v":485906.84317201,"t":1733569200}
+{"o":0.0000191655,"h":0.0000192353,"l":0.0000189395,"c":0.000019138,"v":482180.907834557,"t":1733572800}
+{"o":0.000019138,"h":0.0000195286,"l":0.000018839,"c":0.0000193724,"v":933983.8924130609,"t":1733576400}
+{"o":0.0000193724,"h":0.0000195091,"l":0.000018604,"c":0.0000187261,"v":1039960.5264522103,"t":1733580000}
+{"o":0.0000187261,"h":0.00001905,"l":0.0000164728,"c":0.0000179732,"v":6101575.0437505832,"t":1733583600}
+{"o":0.0000179732,"h":0.0000184304,"l":0.0000174948,"c":0.0000180675,"v":1709639.6313735179,"t":1733587200}
+{"o":0.0000180675,"h":0.0000184759,"l":0.0000175969,"c":0.0000180531,"v":2107634.14211025,"t":1733590800}
+{"o":0.0000180531,"h":0.0000197796,"l":0.0000179128,"c":0.000019056,"v":4528321.5025159651,"t":1733594400}
+{"o":0.000019056,"h":0.0000196002,"l":0.0000187143,"c":0.0000194883,"v":2143438.784070651,"t":1733598000}
+{"o":0.0000194883,"h":0.0000209356,"l":0.0000191025,"c":0.0000203943,"v":2287664.8805558505,"t":1733601600}
+{"o":0.0000203943,"h":0.000021603,"l":0.0000200124,"c":0.0000206194,"v":4284062.9497658582,"t":1733605200}
+{"o":0.0000206194,"h":0.0000209557,"l":0.0000198905,"c":0.0000203676,"v":1243107.907960094,"t":1733608800}
+{"o":0.0000203676,"h":0.0000211435,"l":0.0000199065,"c":0.0000208984,"v":1557255.4038146026,"t":1733612400}
+{"o":0.0000208984,"h":0.000021241,"l":0.0000205854,"c":0.0000207221,"v":678065.268057558,"t":1733616000}
+{"o":0.0000207221,"h":0.0000208014,"l":0.0000200869,"c":0.0000202767,"v":591621.6675383558,"t":1733619600}
+{"o":0.0000202767,"h":0.0000207972,"l":0.0000199878,"c":0.0000206266,"v":1264887.2915289521,"t":1733623200}
+{"o":0.0000206266,"h":0.0000214538,"l":0.0000201489,"c":0.0000209826,"v":1817578.8557543482,"t":1733626800}
+{"o":0.0000209826,"h":0.0000211865,"l":0.0000205639,"c":0.0000208447,"v":335355.318105911,"t":1733630400}
+{"o":0.0000208447,"h":0.0000212939,"l":0.0000201724,"c":0.0000210925,"v":1666323.2978308869,"t":1733634000}
+{"o":0.0000210925,"h":0.0000212426,"l":0.0000198587,"c":0.0000200399,"v":1624960.4959663281,"t":1733637600}
+{"o":0.0000200399,"h":0.0000200999,"l":0.0000195656,"c":0.0000196711,"v":417446.3669230191,"t":1733641200}
+{"o":0.0000196711,"h":0.0000209489,"l":0.0000193527,"c":0.000020942,"v":1578360.4325397708,"t":1733644800}
+{"o":0.000020942,"h":0.0000215927,"l":0.0000207265,"c":0.0000210215,"v":830598.7303949997,"t":1733648400}
+{"o":0.0000210215,"h":0.0000211082,"l":0.0000198243,"c":0.0000199322,"v":1285028.6042863498,"t":1733652000}
+{"o":0.0000199322,"h":0.0000200474,"l":0.0000193205,"c":0.0000196469,"v":1598249.1650359172,"t":1733655600}
+{"o":0.0000196469,"h":0.0000199644,"l":0.0000194037,"c":0.0000195854,"v":1048315.6277843283,"t":1733659200}
+{"o":0.0000195854,"h":0.0000198332,"l":0.0000191563,"c":0.0000196144,"v":905751.4500548231,"t":1733662800}
+{"o":0.0000196144,"h":0.0000217597,"l":0.0000194879,"c":0.0000209394,"v":3916250.8201015955,"t":1733666400}
+{"o":0.0000209394,"h":0.0000210641,"l":0.0000199608,"c":0.0000201632,"v":756627.467741412,"t":1733670000}
+{"o":0.0000201632,"h":0.0000204261,"l":0.0000198985,"c":0.0000202774,"v":1150634.6263910732,"t":1733673600}
+{"o":0.0000202774,"h":0.0000203528,"l":0.0000174455,"c":0.0000186169,"v":10353360.0903485119,"t":1733677200}
+{"o":0.0000186169,"h":0.0000187754,"l":0.0000174181,"c":0.0000176715,"v":5031938.0724164266,"t":1733680800}
+{"o":0.0000176715,"h":0.0000208129,"l":0.0000173697,"c":0.0000192274,"v":6164081.5140733812,"t":1733684400}
+{"o":0.0000192274,"h":0.0000193351,"l":0.0000175255,"c":0.0000179377,"v":2597969.3402917101,"t":1733688000}
+{"o":0.0000179377,"h":0.0000190126,"l":0.0000175448,"c":0.0000186279,"v":2672427.9249082883,"t":1733691600}
+{"o":0.0000186279,"h":0.0000187515,"l":0.0000180929,"c":0.0000185159,"v":1218667.4590466397,"t":1733695200}
+{"o":0.0000185159,"h":0.0000187343,"l":0.0000181931,"c":0.0000186437,"v":663498.9229114311,"t":1733698800}
+{"o":0.0000186437,"h":0.0000190076,"l":0.0000181771,"c":0.0000186026,"v":622944.610501196,"t":1733702400}
+{"o":0.0000186026,"h":0.0000190708,"l":0.0000185116,"c":0.0000188168,"v":520809.368019502,"t":1733706000}
+{"o":0.0000188168,"h":0.0000190206,"l":0.0000183393,"c":0.000018483,"v":492261.4824322679,"t":1733709600}
+{"o":0.000018483,"h":0.0000196664,"l":0.0000180805,"c":0.0000189693,"v":3814134.8567290786,"t":1733713200}
+{"o":0.0000189693,"h":0.0000196249,"l":0.0000178621,"c":0.0000182471,"v":3857264.8573451028,"t":1733716800}
+{"o":0.0000182471,"h":0.0000184774,"l":0.000017849,"c":0.0000181068,"v":1162003.696212301,"t":1733720400}
+{"o":0.0000181068,"h":0.0000184022,"l":0.0000179499,"c":0.0000182019,"v":708122.501460454,"t":1733724000}
+{"o":0.0000182019,"h":0.0000197282,"l":0.0000178519,"c":0.0000181424,"v":5884329.2754468992,"t":1733727600}
+{"o":0.0000181424,"h":0.0000208056,"l":0.0000156389,"c":0.0000175438,"v":15853159.0673465971,"t":1733731200}
+{"o":0.0000175438,"h":0.0000183188,"l":0.0000173603,"c":0.0000178517,"v":1563316.7038304589,"t":1733734800}
+{"o":0.0000178517,"h":0.000018187,"l":0.0000168923,"c":0.0000179563,"v":3316015.8627443807,"t":1733738400}
+{"o":0.0000179563,"h":0.0000194284,"l":0.0000179538,"c":0.000018549,"v":4981371.5649433099,"t":1733742000}
+{"o":0.000018549,"h":0.0000186338,"l":0.0000180396,"c":0.000018079,"v":1200745.3235874972,"t":1733745600}
+{"o":0.000018079,"h":0.0000190407,"l":0.0000178796,"c":0.0000186553,"v":1162216.0234155778,"t":1733749200}
+{"o":0.0000186553,"h":0.0000187757,"l":0.0000174677,"c":0.0000177633,"v":1825677.3472849308,"t":1733752800}
+{"o":0.0000177633,"h":0.0000186387,"l":0.0000171726,"c":0.0000179496,"v":1160691.5921184709,"t":1733756400}
+{"o":0.0000179496,"h":0.0000183955,"l":0.0000176561,"c":0.0000180274,"v":847134.4817309751,"t":1733760000}
+{"o":0.0000180274,"h":0.0000189333,"l":0.0000178202,"c":0.0000184847,"v":1585965.7177115416,"t":1733763600}
+{"o":0.0000184847,"h":0.0000189492,"l":0.0000182356,"c":0.0000185662,"v":727787.7016967693,"t":1733767200}
+{"o":0.0000185662,"h":0.0000188495,"l":0.0000180591,"c":0.0000183277,"v":922142.690661074,"t":1733770800}
+{"o":0.0000183277,"h":0.0000190027,"l":0.0000167631,"c":0.0000179008,"v":7226185.476559924,"t":1733774400}
+{"o":0.0000179008,"h":0.0000213167,"l":0.0000167386,"c":0.0000189947,"v":3256168.138039459,"t":1733778000}
+{"o":0.0000189947,"h":0.0000201973,"l":0.0000177344,"c":0.0000180965,"v":3288044.7094940464,"t":1733781600}
+{"o":0.0000180965,"h":0.0000185237,"l":0.000017643,"c":0.0000179215,"v":871228.8649189,"t":1733785200}
+{"o":0.0000179215,"h":0.0000187977,"l":0.0000172495,"c":0.0000183642,"v":952747.6573676891,"t":1733788800}
+{"o":0.0000183642,"h":0.0000193513,"l":0.0000181903,"c":0.0000186542,"v":1861214.3666064779,"t":1733792400}
+{"o":0.0000186542,"h":0.0000192392,"l":0.0000182059,"c":0.000018846,"v":498075.671704529,"t":1733796000}
+{"o":0.000018846,"h":0.0000194679,"l":0.0000177287,"c":0.0000180937,"v":1292317.2533876719,"t":1733799600}
+{"o":0.0000180937,"h":0.0000185402,"l":0.0000177507,"c":0.0000180991,"v":741657.1294104849,"t":1733803200}
+{"o":0.0000180991,"h":0.0000185427,"l":0.0000177682,"c":0.0000181306,"v":1378091.9298143198,"t":1733806800}
+{"o":0.0000181306,"h":0.0000194138,"l":0.0000177352,"c":0.0000182358,"v":2774728.7666384862,"t":1733810400}
+{"o":0.0000182358,"h":0.0000184551,"l":0.0000179917,"c":0.0000180621,"v":601873.9237257029,"t":1733814000}
+{"o":0.0000180621,"h":0.0000182302,"l":0.000017814,"c":0.000017943,"v":465539.9911702949,"t":1733817600}
+{"o":0.000017943,"h":0.0000195419,"l":0.0000177484,"c":0.0000189894,"v":2955553.0153843444,"t":1733821200}
+{"o":0.0000189894,"h":0.0000191596,"l":0.0000182815,"c":0.0000186083,"v":1141243.6844606691,"t":1733824800}
+{"o":0.0000186083,"h":0.0000188842,"l":0.0000184085,"c":0.0000186444,"v":701985.406421412,"t":1733828400}
+{"o":0.0000186444,"h":0.0000201,"l":0.0000183668,"c":0.0000193593,"v":2191370.6716089067,"t":1733832000}
+{"o":0.0000193593,"h":0.0000199002,"l":0.0000189737,"c":0.0000192594,"v":1635175.1679120453,"t":1733835600}
+{"o":0.0000192594,"h":0.0000194809,"l":0.0000184725,"c":0.0000189555,"v":730000.1770967249,"t":1733839200}
+{"o":0.0000189555,"h":0.0000199754,"l":0.0000179487,"c":0.0000189968,"v":1047830.623216785,"t":1733842800}
+{"o":0.0000189968,"h":0.0000196639,"l":0.000018232,"c":0.0000189704,"v":1622386.4559978016,"t":1733846400}
+{"o":0.0000189704,"h":0.0000196537,"l":0.0000173173,"c":0.0000180069,"v":4114626.8439529119,"t":1733850000}
+{"o":0.0000180069,"h":0.0000189319,"l":0.0000173318,"c":0.0000179464,"v":1081812.7774066748,"t":1733853600}
+{"o":0.0000179464,"h":0.0000187385,"l":0.0000176463,"c":0.0000182515,"v":1795059.8745474319,"t":1733857200}
+{"o":0.0000182515,"h":0.0000189139,"l":0.000017924,"c":0.0000182356,"v":2180093.2830898757,"t":1733860800}
+{"o":0.0000182356,"h":0.0000188064,"l":0.0000179173,"c":0.0000183947,"v":1385101.7094381333,"t":1733864400}
+{"o":0.0000183947,"h":0.0000186237,"l":0.0000181588,"c":0.0000181991,"v":629163.4743235221,"t":1733868000}
+{"o":0.0000181991,"h":0.0000183296,"l":0.0000176454,"c":0.0000179808,"v":1085568.8264409311,"t":1733871600}
+{"o":0.0000179808,"h":0.0000186105,"l":0.0000176127,"c":0.0000177849,"v":1775134.9956104662,"t":1733875200}
+{"o":0.0000177849,"h":0.0000183011,"l":0.0000175095,"c":0.0000178999,"v":737229.84882139,"t":1733878800}
+{"o":0.0000178999,"h":0.0000186034,"l":0.0000174916,"c":0.0000178526,"v":894841.2968847926,"t":1733882400}
+{"o":0.0000178526,"h":0.0000190657,"l":0.000017576,"c":0.0000187577,"v":2143409.3041749932,"t":1733886000}
+{"o":0.0000187577,"h":0.0000189412,"l":0.0000177936,"c":0.0000180469,"v":1033597.631816003,"t":1733889600}
+{"o":0.0000180469,"h":0.0000183879,"l":0.0000176255,"c":0.0000176935,"v":1166011.3125914959,"t":1733893200}
+{"o":0.0000176935,"h":0.0000182082,"l":0.0000175335,"c":0.0000177999,"v":858079.3212818869,"t":1733896800}
+{"o":0.0000177999,"h":0.0000181404,"l":0.0000174857,"c":0.0000176308,"v":867355.4425456121,"t":1733900400}
+{"o":0.0000176308,"h":0.0000182447,"l":0.0000172565,"c":0.0000177642,"v":638939.7272011959,"t":1733904000}
+{"o":0.0000177642,"h":0.0000179606,"l":0.0000175128,"c":0.000017649,"v":326450.0377644579,"t":1733907600}
+{"o":0.000017649,"h":0.000018025,"l":0.000017505,"c":0.0000175668,"v":1213594.7473444163,"t":1733911200}
+{"o":0.0000175668,"h":0.000017721,"l":0.0000171677,"c":0.0000175043,"v":824422.7397364442,"t":1733914800}
+{"o":0.0000175043,"h":0.0000178178,"l":0.0000170779,"c":0.0000174406,"v":1413190.0731128792,"t":1733918400}
+{"o":0.0000174406,"h":0.0000179285,"l":0.000017143,"c":0.0000175575,"v":1300513.1548303012,"t":1733922000}
+{"o":0.0000175575,"h":0.00001773,"l":0.000016021,"c":0.0000165318,"v":4336218.4009569967,"t":1733925600}
+{"o":0.0000165318,"h":0.0000170921,"l":0.0000162915,"c":0.000016852,"v":1903639.721191491,"t":1733929200}
+{"o":0.000016852,"h":0.0000170556,"l":0.0000164984,"c":0.0000167432,"v":748665.370243298,"t":1733932800}
+{"o":0.0000167432,"h":0.0000186518,"l":0.0000166084,"c":0.000017513,"v":5536517.2363288626,"t":1733936400}
+{"o":0.000017513,"h":0.0000181448,"l":0.0000173361,"c":0.0000179676,"v":1227338.2733473652,"t":1733940000}
+{"o":0.0000179676,"h":0.0000182796,"l":0.0000177876,"c":0.00001793,"v":736201.0366688221,"t":1733943600}
+{"o":0.00001793,"h":0.000018136,"l":0.0000172898,"c":0.0000174999,"v":1077665.6618420859,"t":1733947200}
+{"o":0.0000174999,"h":0.0000177038,"l":0.0000172545,"c":0.0000174225,"v":879772.2998039541,"t":1733950800}
+{"o":0.0000174225,"h":0.0000177858,"l":0.0000171879,"c":0.0000174822,"v":1253200.2012582689,"t":1733954400}
+{"o":0.0000174822,"h":0.0000181419,"l":0.0000170788,"c":0.0000173476,"v":2156648.9407086708,"t":1733958000}
+{"o":0.0000173476,"h":0.0000174222,"l":0.0000169445,"c":0.0000170922,"v":796170.0309055002,"t":1733961600}
+{"o":0.0000170922,"h":0.0000173315,"l":0.0000169014,"c":0.0000170557,"v":776366.6045102322,"t":1733965200}
+{"o":0.0000170557,"h":0.0000173636,"l":0.0000167682,"c":0.0000170406,"v":586717.0555655011,"t":1733968800}
+{"o":0.0000170406,"h":0.0000172717,"l":0.000016709,"c":0.0000168651,"v":433236.4284766382,"t":1733972400}
+{"o":0.0000168651,"h":0.000017103,"l":0.0000162045,"c":0.0000166444,"v":1886286.8085169478,"t":1733976000}
+{"o":0.0000166444,"h":0.0000199057,"l":0.0000163359,"c":0.0000194151,"v":6753952.4484704211,"t":1733979600}
+{"o":0.0000194151,"h":0.0000210323,"l":0.0000182698,"c":0.0000188677,"v":7003936.887140194,"t":1733983200}
+{"o":0.0000188677,"h":0.0000189841,"l":0.000018346,"c":0.0000184712,"v":834908.2385526932,"t":1733986800}
+{"o":0.0000184712,"h":0.0000188219,"l":0.0000182349,"c":0.0000184907,"v":952603.4797388979,"t":1733990400}
+{"o":0.0000184907,"h":0.0000189144,"l":0.0000183919,"c":0.0000186504,"v":746173.678553105,"t":1733994000}
+{"o":0.0000186504,"h":0.0000188604,"l":0.0000180292,"c":0.0000182595,"v":687191.3108257839,"t":1733997600}
+{"o":0.0000182595,"h":0.000018406,"l":0.0000176758,"c":0.0000178194,"v":992886.6873739391,"t":1734001200}
+{"o":0.0000178194,"h":0.0000185565,"l":0.0000173882,"c":0.0000184134,"v":1980283.8049774172,"t":1734004800}
+{"o":0.0000184134,"h":0.000019554,"l":0.0000180397,"c":0.0000187508,"v":3396379.1842629351,"t":1734008400}
+{"o":0.0000187508,"h":0.0000196211,"l":0.0000175178,"c":0.0000177241,"v":3961752.2232144792,"t":1734012000}
+{"o":0.0000177241,"h":0.0000183901,"l":0.0000174451,"c":0.0000177815,"v":2230254.6014126078,"t":1734015600}
+{"o":0.0000177815,"h":0.0000181471,"l":0.0000173141,"c":0.0000178003,"v":1709339.5313514681,"t":1734019200}
+{"o":0.0000178003,"h":0.000018545,"l":0.0000173502,"c":0.0000181775,"v":3308750.1088460865,"t":1734022800}
+{"o":0.0000181775,"h":0.0000202425,"l":0.0000181311,"c":0.0000190544,"v":5690048.0443318617,"t":1734026400}
+{"o":0.0000190544,"h":0.0000195291,"l":0.0000180608,"c":0.0000184181,"v":1893965.6656334361,"t":1734030000}
+{"o":0.0000184181,"h":0.0000184291,"l":0.0000160728,"c":0.0000174929,"v":10084635.2353720516,"t":1734033600}
+{"o":0.0000174929,"h":0.0000176763,"l":0.0000171798,"c":0.0000172716,"v":542509.6788582499,"t":1734037200}
+{"o":0.0000172716,"h":0.0000174349,"l":0.0000153791,"c":0.0000169436,"v":5265279.2168441731,"t":1734040800}
+{"o":0.0000169436,"h":0.0000174346,"l":0.0000166852,"c":0.0000168136,"v":1041091.4936755568,"t":1734044400}
+{"o":0.0000168136,"h":0.0000175863,"l":0.0000166231,"c":0.0000173758,"v":1280342.5361224141,"t":1734048000}
+{"o":0.0000173758,"h":0.0000177073,"l":0.0000167689,"c":0.00001756,"v":1335512.792351271,"t":1734051600}
+{"o":0.00001756,"h":0.0000181019,"l":0.0000168552,"c":0.0000169607,"v":2387917.5145389903,"t":1734055200}
+{"o":0.0000169607,"h":0.0000172934,"l":0.0000167843,"c":0.0000171591,"v":584900.7168395859,"t":1734058800}
+{"o":0.0000171591,"h":0.0000179532,"l":0.0000171041,"c":0.000017842,"v":2555167.7527589975,"t":1734062400}
+{"o":0.000017842,"h":0.0000182902,"l":0.0000177514,"c":0.0000179229,"v":999705.1641991298,"t":1734066000}
+{"o":0.0000179229,"h":0.0000181731,"l":0.0000174031,"c":0.0000176793,"v":413122.497558489,"t":1734069600}
+{"o":0.0000176793,"h":0.0000179187,"l":0.0000169837,"c":0.0000171892,"v":1385983.22214601,"t":1734073200}
+{"o":0.0000171892,"h":0.0000175966,"l":0.0000170275,"c":0.000017227,"v":1026558.5154249539,"t":1734076800}
+{"o":0.000017227,"h":0.0000174426,"l":0.0000158022,"c":0.0000162579,"v":4014796.5303827818,"t":1734080400}
+{"o":0.0000162579,"h":0.000017075,"l":0.0000161712,"c":0.0000169048,"v":2592505.5653649657,"t":1734084000}
+{"o":0.0000169048,"h":0.0000169578,"l":0.0000165193,"c":0.000016715,"v":618901.3451727669,"t":1734087600}
+{"o":0.000016715,"h":0.000016857,"l":0.0000165094,"c":0.0000166026,"v":472987.6132667809,"t":1734091200}
+{"o":0.0000166026,"h":0.0000169426,"l":0.0000162121,"c":0.000016487,"v":809743.134061042,"t":1734094800}
+{"o":0.000016487,"h":0.0000170811,"l":0.0000161541,"c":0.0000168521,"v":1641468.8280515403,"t":1734098400}
+{"o":0.0000168521,"h":0.0000193717,"l":0.0000166876,"c":0.0000185303,"v":6368197.1884237034,"t":1734102000}
+{"o":0.0000185303,"h":0.000018579,"l":0.0000179258,"c":0.0000181516,"v":1138414.8111031021,"t":1734105600}
+{"o":0.0000181516,"h":0.0000185936,"l":0.0000174569,"c":0.0000179288,"v":2897037.7641691128,"t":1734109200}
+{"o":0.0000179288,"h":0.0000180889,"l":0.0000177066,"c":0.000017911,"v":838253.3518339047,"t":1734112800}
+{"o":0.000017911,"h":0.0000187129,"l":0.0000176963,"c":0.0000180697,"v":2056483.7000580097,"t":1734116400}
+{"o":0.0000180697,"h":0.0000180983,"l":0.000017502,"c":0.0000178127,"v":1211165.7980216199,"t":1734120000}
+{"o":0.0000178127,"h":0.0000185228,"l":0.0000173805,"c":0.0000178502,"v":4120489.4887019061,"t":1734123600}
+{"o":0.0000178502,"h":0.0000181829,"l":0.0000174239,"c":0.0000175734,"v":831482.5925982998,"t":1734127200}
+{"o":0.0000175734,"h":0.0000176918,"l":0.000017251,"c":0.0000174569,"v":1008570.1919138889,"t":1734130800}
+{"o":0.0000174569,"h":0.0000181235,"l":0.0000172348,"c":0.0000174538,"v":1747646.1767210688,"t":1734134400}
+{"o":0.0000174538,"h":0.0000179644,"l":0.0000172498,"c":0.0000177382,"v":825313.030348003,"t":1734138000}
+{"o":0.0000177382,"h":0.0000178399,"l":0.0000171987,"c":0.0000173305,"v":876771.6375388569,"t":1734141600}
+{"o":0.0000173305,"h":0.0000174898,"l":0.0000171273,"c":0.0000174395,"v":541507.2952102541,"t":1734145200}
+{"o":0.0000174395,"h":0.0000175834,"l":0.0000171624,"c":0.0000173891,"v":338139.951078843,"t":1734148800}
+{"o":0.0000173891,"h":0.0000176312,"l":0.0000171062,"c":0.0000175367,"v":847519.602072958,"t":1734152400}
+{"o":0.0000175367,"h":0.0000177967,"l":0.0000171543,"c":0.0000176189,"v":1080264.2388231121,"t":1734156000}
+{"o":0.0000176189,"h":0.0000178553,"l":0.0000173652,"c":0.0000178414,"v":565044.3326276029,"t":1734159600}
+{"o":0.0000178414,"h":0.000018046,"l":0.0000176431,"c":0.0000176739,"v":680368.7108891908,"t":1734163200}
+{"o":0.0000176739,"h":0.0000179887,"l":0.0000173089,"c":0.0000174407,"v":814119.0734373268,"t":1734166800}
+{"o":0.0000174407,"h":0.0000179959,"l":0.0000171834,"c":0.0000177218,"v":1056444.0335323792,"t":1734170400}
+{"o":0.0000177218,"h":0.0000178163,"l":0.0000170501,"c":0.0000171248,"v":1019568.0369818659,"t":1734174000}
+{"o":0.0000171248,"h":0.0000179297,"l":0.0000168541,"c":0.0000177571,"v":1912795.3026566878,"t":1734177600}
+{"o":0.0000177571,"h":0.0000180586,"l":0.0000174467,"c":0.0000176211,"v":1001098.7003628968,"t":1734181200}
+{"o":0.0000176211,"h":0.0000180458,"l":0.0000174831,"c":0.0000178753,"v":908330.1539939069,"t":1734184800}
+{"o":0.0000178753,"h":0.0000182735,"l":0.0000176422,"c":0.0000180065,"v":1164410.1865711519,"t":1734188400}
+{"o":0.0000180065,"h":0.0000181821,"l":0.000016843,"c":0.0000175234,"v":3370934.7440887312,"t":1734192000}
+{"o":0.0000175234,"h":0.0000178158,"l":0.000016745,"c":0.0000171139,"v":1387919.5145783613,"t":1734195600}
+{"o":0.0000171139,"h":0.0000175583,"l":0.0000168218,"c":0.0000171431,"v":1624255.108358691,"t":1734199200}
+{"o":0.0000171431,"h":0.0000180014,"l":0.0000165208,"c":0.0000176203,"v":3669096.9322805004,"t":1734202800}
+{"o":0.0000176203,"h":0.0000178613,"l":0.0000171754,"c":0.000017568,"v":1306441.6746269981,"t":1734206400}
+{"o":0.000017568,"h":0.0000176324,"l":0.0000171236,"c":0.0000172918,"v":684412.3330767069,"t":1734210000}
+{"o":0.0000172918,"h":0.0000177512,"l":0.0000170371,"c":0.000017536,"v":1187993.9776214899,"t":1734213600}
+{"o":0.000017536,"h":0.0000175534,"l":0.0000168519,"c":0.0000171891,"v":1247199.2510063031,"t":1734217200}
+{"o":0.0000171891,"h":0.0000174418,"l":0.0000169346,"c":0.000017114,"v":872599.018470845,"t":1734220800}
+{"o":0.000017114,"h":0.0000171267,"l":0.0000164475,"c":0.0000167007,"v":1621078.8607263472,"t":1734224400}
+{"o":0.0000167007,"h":0.0000167279,"l":0.0000163817,"c":0.000016685,"v":784100.537871411,"t":1734228000}
+{"o":0.000016685,"h":0.0000168633,"l":0.0000162063,"c":0.0000165489,"v":1665761.3962841998,"t":1734231600}
+{"o":0.0000165489,"h":0.0000166765,"l":0.0000161508,"c":0.0000163137,"v":468759.085562102,"t":1734235200}
+{"o":0.0000163137,"h":0.0000168859,"l":0.0000162367,"c":0.0000167698,"v":1446277.2514344959,"t":1734238800}
+{"o":0.0000167698,"h":0.0000170178,"l":0.0000165609,"c":0.0000167155,"v":864196.7825975369,"t":1734242400}
+{"o":0.0000167155,"h":0.0000171525,"l":0.0000163021,"c":0.0000167341,"v":1431403.8427017822,"t":1734246000}
+{"o":0.0000167341,"h":0.000017232,"l":0.0000165849,"c":0.0000169619,"v":588812.382260094,"t":1734249600}
+{"o":0.0000169619,"h":0.0000173522,"l":0.0000168839,"c":0.0000171265,"v":435837.008136462,"t":1734253200}
+{"o":0.0000171265,"h":0.0000175298,"l":0.0000169934,"c":0.0000171529,"v":968806.4512470403,"t":1734256800}
+{"o":0.0000171529,"h":0.0000172119,"l":0.0000169205,"c":0.000017152,"v":331212.3194451579,"t":1734260400}
+{"o":0.000017152,"h":0.0000173807,"l":0.0000169438,"c":0.0000171484,"v":311325.797968124,"t":1734264000}
+{"o":0.0000171484,"h":0.0000172625,"l":0.000016385,"c":0.0000168729,"v":2601124.87177108,"t":1734267600}
+{"o":0.0000168729,"h":0.0000170106,"l":0.0000165194,"c":0.0000166743,"v":644205.9194679889,"t":1734271200}
+{"o":0.0000166743,"h":0.0000167869,"l":0.0000164905,"c":0.0000165576,"v":388910.258798328,"t":1734274800}
+{"o":0.0000165576,"h":0.0000172398,"l":0.0000164403,"c":0.0000168653,"v":1084809.0620599289,"t":1734278400}
+{"o":0.0000168653,"h":0.0000173495,"l":0.0000168436,"c":0.0000170127,"v":1092985.6383284063,"t":1734282000}
+{"o":0.0000170127,"h":0.000017131,"l":0.0000167729,"c":0.0000170587,"v":491500.8117751619,"t":1734285600}
+{"o":0.0000170587,"h":0.0000178195,"l":0.0000169577,"c":0.0000177015,"v":1790353.0483509272,"t":1734289200}
+{"o":0.0000177015,"h":0.0000180004,"l":0.0000175521,"c":0.0000177874,"v":759075.7487673172,"t":1734292800}
+{"o":0.0000177874,"h":0.0000181099,"l":0.0000169599,"c":0.0000174246,"v":1464702.1712277255,"t":1734296400}
+{"o":0.0000174246,"h":0.0000179157,"l":0.0000171407,"c":0.0000176233,"v":404350.1778959491,"t":1734300000}
+{"o":0.0000176233,"h":0.0000177815,"l":0.000016893,"c":0.0000172668,"v":585014.0413396291,"t":1734303600}
+{"o":0.0000172668,"h":0.0000182003,"l":0.0000169368,"c":0.0000178375,"v":1135919.0387650027,"t":1734307200}
+{"o":0.0000178375,"h":0.0000182701,"l":0.0000173651,"c":0.0000174805,"v":2401832.2718485552,"t":1734310800}
+{"o":0.0000174805,"h":0.0000177635,"l":0.0000166922,"c":0.0000170866,"v":1581236.4282712669,"t":1734314400}
+{"o":0.0000170866,"h":0.0000174201,"l":0.0000167503,"c":0.0000171913,"v":759984.2546240351,"t":1734318000}
+{"o":0.0000171913,"h":0.000017443,"l":0.0000170825,"c":0.0000173766,"v":280763.902211432,"t":1734321600}
+{"o":0.0000173766,"h":0.0000174976,"l":0.0000170494,"c":0.0000171631,"v":360923.118306326,"t":1734325200}
+{"o":0.0000171631,"h":0.0000173452,"l":0.0000170101,"c":0.0000172261,"v":239514.139839082,"t":1734328800}
+{"o":0.0000172261,"h":0.0000173709,"l":0.000017009,"c":0.0000171948,"v":259961.61388576,"t":1734332400}
+{"o":0.0000171948,"h":0.0000175926,"l":0.0000170125,"c":0.0000175165,"v":388034.6115531099,"t":1734336000}
+{"o":0.0000175165,"h":0.0000181306,"l":0.0000173855,"c":0.0000177995,"v":1608838.2119806176,"t":1734339600}
+{"o":0.0000177995,"h":0.0000186421,"l":0.0000177722,"c":0.0000180547,"v":1162727.0965791063,"t":1734343200}
+{"o":0.0000180547,"h":0.0000185372,"l":0.000017697,"c":0.0000182064,"v":759243.1065213522,"t":1734346800}
+{"o":0.0000182064,"h":0.0000185132,"l":0.0000179175,"c":0.0000180603,"v":574845.889089491,"t":1734350400}
+{"o":0.0000180603,"h":0.0000188952,"l":0.0000177015,"c":0.0000180037,"v":2046491.3736118341,"t":1734354000}
+{"o":0.0000180037,"h":0.0000181574,"l":0.0000173696,"c":0.000017526,"v":1394324.1977920146,"t":1734357600}
+{"o":0.000017526,"h":0.0000181513,"l":0.0000174035,"c":0.0000180393,"v":653594.76205495,"t":1734361200}
+{"o":0.0000180393,"h":0.0000193934,"l":0.000017491,"c":0.0000192406,"v":2953068.0314567005,"t":1734364800}
+{"o":0.0000192406,"h":0.0000193484,"l":0.0000179054,"c":0.0000181094,"v":1975214.1652431514,"t":1734368400}
+{"o":0.0000181094,"h":0.0000191233,"l":0.0000179124,"c":0.0000184519,"v":3674739.8586493176,"t":1734372000}
+{"o":0.0000184519,"h":0.0000189432,"l":0.0000176659,"c":0.0000179485,"v":1819945.1677515029,"t":1734375600}
+{"o":0.0000179485,"h":0.0000183376,"l":0.0000171643,"c":0.0000181799,"v":3703147.2206263822,"t":1734379200}
+{"o":0.0000181799,"h":0.0000187144,"l":0.000017833,"c":0.0000185163,"v":1366700.9377895279,"t":1734382800}
+{"o":0.0000185163,"h":0.0000190683,"l":0.0000170667,"c":0.0000175852,"v":4361266.2257554587,"t":1734386400}
+{"o":0.0000175852,"h":0.00001776,"l":0.0000169113,"c":0.0000174462,"v":2691232.418715721,"t":1734390000}
+{"o":0.0000174462,"h":0.0000179063,"l":0.000017132,"c":0.0000176031,"v":428678.5702726681,"t":1734393600}
+{"o":0.0000176031,"h":0.0000176403,"l":0.0000170293,"c":0.0000173841,"v":957984.3908691305,"t":1734397200}
+{"o":0.0000173841,"h":0.0000178961,"l":0.0000171388,"c":0.0000176511,"v":845316.2561120233,"t":1734400800}
+{"o":0.0000176511,"h":0.0000181054,"l":0.0000175071,"c":0.0000178811,"v":590660.5284300469,"t":1734404400}
+{"o":0.0000178811,"h":0.0000181716,"l":0.0000169184,"c":0.0000172615,"v":2093674.6552575449,"t":1734408000}
+{"o":0.0000172615,"h":0.0000176756,"l":0.0000171845,"c":0.0000172991,"v":736187.475578562,"t":1734411600}
+{"o":0.0000172991,"h":0.0000175008,"l":0.0000168067,"c":0.0000173993,"v":1224628.2599263561,"t":1734415200}
+{"o":0.0000173993,"h":0.0000179116,"l":0.0000172803,"c":0.0000178358,"v":667466.239163802,"t":1734418800}
+{"o":0.0000178358,"h":0.0000180673,"l":0.00001749,"c":0.0000177259,"v":190982.158559428,"t":1734422400}
+{"o":0.0000177259,"h":0.0000182435,"l":0.0000172598,"c":0.0000177806,"v":432911.5587931991,"t":1734426000}
+{"o":0.0000177806,"h":0.0000180087,"l":0.0000173955,"c":0.0000175294,"v":816030.3084172367,"t":1734429600}
+{"o":0.0000175294,"h":0.0000176715,"l":0.0000171829,"c":0.0000174809,"v":1254942.420421958,"t":1734433200}
+{"o":0.0000174809,"h":0.0000178685,"l":0.0000168229,"c":0.0000170305,"v":1098844.4355558071,"t":1734436800}
+{"o":0.0000170305,"h":0.0000174777,"l":0.0000161686,"c":0.000016957,"v":2700735.9963090084,"t":1734440400}
+{"o":0.000016957,"h":0.0000173089,"l":0.00001614,"c":0.0000165464,"v":2456246.4342334284,"t":1734444000}
+{"o":0.0000165464,"h":0.0000170135,"l":0.0000162481,"c":0.0000165287,"v":1679128.9589791158,"t":1734447600}
+{"o":0.0000165287,"h":0.0000171654,"l":0.0000160388,"c":0.0000162428,"v":950168.0734149569,"t":1734451200}
+{"o":0.0000162428,"h":0.000018752,"l":0.0000161276,"c":0.0000168538,"v":7172278.028419463,"t":1734454800}
+{"o":0.0000168538,"h":0.0000175082,"l":0.0000167461,"c":0.0000171963,"v":2119970.4073829642,"t":1734458400}
+{"o":0.0000171963,"h":0.0000173268,"l":0.0000166711,"c":0.0000168211,"v":1532463.6574489831,"t":1734462000}
+{"o":0.0000168211,"h":0.0000172058,"l":0.0000166675,"c":0.0000169907,"v":418418.503902389,"t":1734465600}
+{"o":0.0000169907,"h":0.0000171959,"l":0.0000167808,"c":0.0000168616,"v":707867.922471269,"t":1734469200}
+{"o":0.0000168616,"h":0.000017968,"l":0.0000167007,"c":0.000017024,"v":2652878.6842649197,"t":1734472800}
+{"o":0.000017024,"h":0.0000177827,"l":0.0000168982,"c":0.0000175593,"v":1291793.3054377178,"t":1734476400}
+{"o":0.0000175593,"h":0.0000179518,"l":0.0000172213,"c":0.0000176188,"v":664979.4034700609,"t":1734480000}
+{"o":0.0000176188,"h":0.0000181189,"l":0.0000169941,"c":0.0000175117,"v":353264.91266717,"t":1734483600}
+{"o":0.0000175117,"h":0.0000178106,"l":0.0000173307,"c":0.0000176083,"v":273326.383406331,"t":1734487200}
+{"o":0.0000176083,"h":0.0000177822,"l":0.0000171783,"c":0.0000174911,"v":316208.852225491,"t":1734490800}
+{"o":0.0000174911,"h":0.0000176951,"l":0.0000166633,"c":0.0000169119,"v":1543899.2026931993,"t":1734494400}
+{"o":0.0000169119,"h":0.0000176004,"l":0.000016825,"c":0.0000172708,"v":780423.98538659,"t":1734498000}
+{"o":0.0000172708,"h":0.0000175601,"l":0.0000170597,"c":0.0000173747,"v":205351.90074334,"t":1734501600}
+{"o":0.0000173747,"h":0.0000178368,"l":0.0000170838,"c":0.0000173055,"v":1387805.7497630175,"t":1734505200}
+{"o":0.0000173055,"h":0.0000176505,"l":0.000016535,"c":0.0000174587,"v":2140746.151444213,"t":1734508800}
+{"o":0.0000174587,"h":0.0000176248,"l":0.000017272,"c":0.000017545,"v":309961.423572031,"t":1734512400}
+{"o":0.000017545,"h":0.0000177973,"l":0.0000172718,"c":0.0000176501,"v":385886.0124442849,"t":1734516000}
+{"o":0.0000176501,"h":0.000017823,"l":0.0000173999,"c":0.0000175418,"v":303267.982471919,"t":1734519600}
+{"o":0.0000175418,"h":0.000017814,"l":0.000017125,"c":0.000017675,"v":825244.0279480499,"t":1734523200}
+{"o":0.000017675,"h":0.0000178205,"l":0.0000169102,"c":0.0000173052,"v":1894100.1673932504,"t":1734526800}
+{"o":0.0000173052,"h":0.0000178683,"l":0.0000171292,"c":0.0000176238,"v":895676.9319224001,"t":1734530400}
+{"o":0.0000176238,"h":0.0000178347,"l":0.0000167497,"c":0.0000173281,"v":1673251.1100962893,"t":1734534000}
+{"o":0.0000173281,"h":0.0000184328,"l":0.0000167871,"c":0.000017363,"v":6025022.7448537732,"t":1734537600}
+{"o":0.000017363,"h":0.0000176958,"l":0.0000170921,"c":0.0000173356,"v":381581.9933554169,"t":1734541200}
+{"o":0.0000173356,"h":0.0000177938,"l":0.0000171807,"c":0.0000175125,"v":562449.5102763502,"t":1734544800}
+{"o":0.0000175125,"h":0.0000182135,"l":0.0000172061,"c":0.0000177413,"v":217739.84262611,"t":1734548400}
+{"o":0.0000177413,"h":0.0000182771,"l":0.0000169573,"c":0.0000174923,"v":1576784.509093204,"t":1734552000}
+{"o":0.0000174923,"h":0.0000182654,"l":0.0000171166,"c":0.0000177073,"v":491149.9286150088,"t":1734555600}
+{"o":0.0000177073,"h":0.0000181932,"l":0.0000165413,"c":0.0000168324,"v":2100049.616646661,"t":1734559200}
+{"o":0.0000168324,"h":0.0000181566,"l":0.0000161126,"c":0.0000172054,"v":6623636.4973025722,"t":1734562800}
+{"o":0.0000172054,"h":0.000017666,"l":0.0000169329,"c":0.0000172065,"v":569173.439950338,"t":1734566400}
+{"o":0.0000172065,"h":0.0000177412,"l":0.0000166017,"c":0.0000170066,"v":1959924.3616040337,"t":1734570000}
+{"o":0.0000170066,"h":0.0000174365,"l":0.0000148221,"c":0.0000157287,"v":5729192.6227803854,"t":1734573600}
+{"o":0.0000157287,"h":0.0000163452,"l":0.000015333,"c":0.0000157533,"v":1148736.3165004542,"t":1734577200}
+{"o":0.0000157533,"h":0.000016433,"l":0.0000155806,"c":0.000016393,"v":1310814.7444893101,"t":1734580800}
+{"o":0.000016393,"h":0.000016543,"l":0.000015964,"c":0.0000160306,"v":464486.526174139,"t":1734584400}
+{"o":0.0000160306,"h":0.0000163961,"l":0.0000158315,"c":0.0000162425,"v":1016896.560995381,"t":1734588000}
+{"o":0.0000162425,"h":0.0000170607,"l":0.0000159319,"c":0.0000165653,"v":1755312.9619026701,"t":1734591600}
+{"o":0.0000165653,"h":0.0000168841,"l":0.000016409,"c":0.0000167015,"v":314400.291279312,"t":1734595200}
+{"o":0.0000167015,"h":0.0000171002,"l":0.0000164383,"c":0.0000168465,"v":714388.094521729,"t":1734598800}
+{"o":0.0000168465,"h":0.0000173961,"l":0.0000164263,"c":0.0000171697,"v":1658387.7954793877,"t":1734602400}
+{"o":0.0000171697,"h":0.0000176395,"l":0.0000169028,"c":0.0000174226,"v":1081408.4846157683,"t":1734606000}
+{"o":0.0000174226,"h":0.00001811,"l":0.0000167379,"c":0.0000170578,"v":1636095.9806888325,"t":1734609600}
+{"o":0.0000170578,"h":0.0000172166,"l":0.0000167695,"c":0.00001703,"v":686336.092614238,"t":1734613200}
+{"o":0.00001703,"h":0.000017399,"l":0.0000161928,"c":0.0000166293,"v":1087291.261714421,"t":1734616800}
+{"o":0.0000166293,"h":0.0000170279,"l":0.0000158071,"c":0.0000161582,"v":1372050.6099269709,"t":1734620400}
+{"o":0.0000161582,"h":0.0000168873,"l":0.0000153249,"c":0.0000158224,"v":5277009.8253459651,"t":1734624000}
+{"o":0.0000158224,"h":0.0000178378,"l":0.0000157158,"c":0.0000167038,"v":4435788.3992794324,"t":1734627600}
+{"o":0.0000167038,"h":0.0000176841,"l":0.0000139592,"c":0.0000151537,"v":8682507.0394243933,"t":1734631200}
+{"o":0.0000151537,"h":0.0000161271,"l":0.0000145815,"c":0.0000152467,"v":3081276.2202881491,"t":1734634800}
+{"o":0.0000152467,"h":0.0000166714,"l":0.0000147743,"c":0.0000160335,"v":3528314.4948384641,"t":1734638400}
+{"o":0.0000160335,"h":0.0000165426,"l":0.0000149708,"c":0.0000153708,"v":5456218.0947781708,"t":1734642000}
+{"o":0.0000153708,"h":0.0000157383,"l":0.0000150742,"c":0.000015369,"v":536144.4957106272,"t":1734645600}
+{"o":0.000015369,"h":0.0000157234,"l":0.0000151976,"c":0.0000154894,"v":692990.693111937,"t":1734649200}
+{"o":0.0000154894,"h":0.000015743,"l":0.0000148665,"c":0.0000153225,"v":1307598.0156548989,"t":1734652800}
+{"o":0.0000153225,"h":0.0000155637,"l":0.0000150422,"c":0.0000152591,"v":523702.5969941731,"t":1734656400}
+{"o":0.0000152591,"h":0.0000157586,"l":0.0000148153,"c":0.0000152529,"v":437413.4680205699,"t":1734660000}
+{"o":0.0000152529,"h":0.0000154872,"l":0.0000144108,"c":0.0000146643,"v":1297603.9118303321,"t":1734663600}
+{"o":0.0000146643,"h":0.0000148953,"l":0.0000139501,"c":0.0000142861,"v":2184198.5138406386,"t":1734667200}
+{"o":0.0000142861,"h":0.0000146308,"l":0.0000139942,"c":0.0000142004,"v":1457329.6218159383,"t":1734670800}
+{"o":0.0000142004,"h":0.0000151967,"l":0.000014044,"c":0.0000146364,"v":1215330.4979398611,"t":1734674400}
+{"o":0.0000146364,"h":0.0000161026,"l":0.0000142422,"c":0.0000148267,"v":3458239.9604792111,"t":1734678000}
+{"o":0.0000148267,"h":0.0000167008,"l":0.0000143887,"c":0.0000152893,"v":3263528.2321636821,"t":1734681600}
+{"o":0.0000152893,"h":0.0000159225,"l":0.0000147275,"c":0.0000151163,"v":1724540.8908069022,"t":1734685200}
+{"o":0.0000151163,"h":0.0000158506,"l":0.0000144288,"c":0.0000149335,"v":1139257.54611599,"t":1734688800}
+{"o":0.0000149335,"h":0.0000158288,"l":0.0000140455,"c":0.0000147118,"v":1173528.3978674659,"t":1734692400}
+{"o":0.0000147118,"h":0.0000156672,"l":0.0000139514,"c":0.00001484,"v":1141765.007729359,"t":1734696000}
+{"o":0.00001484,"h":0.000015519,"l":0.0000144424,"c":0.0000149543,"v":878686.3001936569,"t":1734699600}
+{"o":0.0000149543,"h":0.0000156795,"l":0.0000147475,"c":0.0000150499,"v":1709693.7145304808,"t":1734703200}
+{"o":0.0000150499,"h":0.0000156261,"l":0.000014638,"c":0.0000154236,"v":1732663.171089873,"t":1734706800}
+{"o":0.0000154236,"h":0.0000155534,"l":0.000014349,"c":0.0000147953,"v":1739689.1304693087,"t":1734710400}
+{"o":0.0000147953,"h":0.0000148712,"l":0.0000142904,"c":0.0000144757,"v":1006315.042974475,"t":1734714000}
+{"o":0.0000144757,"h":0.0000149682,"l":0.0000143375,"c":0.0000148009,"v":1380808.5633447359,"t":1734717600}
+{"o":0.0000148009,"h":0.0000149163,"l":0.0000145071,"c":0.0000147973,"v":573256.975683409,"t":1734721200}
+{"o":0.0000147973,"h":0.0000151185,"l":0.0000145173,"c":0.0000149189,"v":1532313.7530084243,"t":1734724800}
+{"o":0.0000149189,"h":0.0000157504,"l":0.0000144229,"c":0.0000150665,"v":3384950.3861350366,"t":1734728400}
+{"o":0.0000150665,"h":0.0000158661,"l":0.0000148297,"c":0.0000156507,"v":3558743.9933173438,"t":1734732000}
+{"o":0.0000156507,"h":0.0000167429,"l":0.0000154954,"c":0.0000155415,"v":2913387.5996200582,"t":1734735600}
+{"o":0.0000155415,"h":0.00001574,"l":0.0000150133,"c":0.0000154785,"v":1681580.2285294009,"t":1734739200}
+{"o":0.0000154785,"h":0.0000158344,"l":0.0000152791,"c":0.0000153938,"v":715174.237360989,"t":1734742800}
+{"o":0.0000153938,"h":0.0000156253,"l":0.0000152453,"c":0.0000155022,"v":636367.9018762247,"t":1734746400}
+{"o":0.0000155022,"h":0.0000157868,"l":0.0000153785,"c":0.0000154432,"v":1104223.0966763541,"t":1734750000}
+{"o":0.0000154432,"h":0.000015737,"l":0.0000152571,"c":0.0000155261,"v":2641700.8663492389,"t":1734753600}
+{"o":0.0000155261,"h":0.0000155871,"l":0.0000150404,"c":0.0000151219,"v":1258640.5857942586,"t":1734757200}
+{"o":0.0000151219,"h":0.0000153262,"l":0.0000148461,"c":0.0000150435,"v":433848.7045138,"t":1734760800}
+{"o":0.0000150435,"h":0.0000152625,"l":0.0000147087,"c":0.0000149557,"v":524809.257225004,"t":1734764400}
+{"o":0.0000149557,"h":0.0000153668,"l":0.0000149362,"c":0.0000151927,"v":789655.529335711,"t":1734768000}
+{"o":0.0000151927,"h":0.0000154596,"l":0.0000147832,"c":0.0000152389,"v":1240389.5795288789,"t":1734771600}
+{"o":0.0000152389,"h":0.0000155982,"l":0.0000151025,"c":0.0000152622,"v":842116.4485573829,"t":1734775200}
+{"o":0.0000152622,"h":0.0000154607,"l":0.0000144926,"c":0.0000148104,"v":2428030.1002807133,"t":1734778800}
+{"o":0.0000148104,"h":0.0000153061,"l":0.0000139826,"c":0.0000146192,"v":744517.3311275992,"t":1734782400}
+{"o":0.0000146192,"h":0.0000154001,"l":0.0000142564,"c":0.0000150295,"v":2327863.1373114754,"t":1734786000}
+{"o":0.0000150295,"h":0.0000157638,"l":0.0000148615,"c":0.000015445,"v":1150288.6788493362,"t":1734789600}
+{"o":0.000015445,"h":0.000015591,"l":0.0000130685,"c":0.0000139567,"v":8225608.880727184,"t":1734793200}
+{"o":0.0000139567,"h":0.0000145683,"l":0.0000138862,"c":0.0000142142,"v":1157501.1712064235,"t":1734796800}
+{"o":0.0000142142,"h":0.0000145303,"l":0.0000136668,"c":0.0000140777,"v":967107.5533994478,"t":1734800400}
+{"o":0.0000140777,"h":0.000014699,"l":0.0000139826,"c":0.0000143368,"v":922698.021321027,"t":1734804000}
+{"o":0.0000143368,"h":0.000015337,"l":0.0000137539,"c":0.0000147152,"v":5599397.7779960353,"t":1734807600}
+{"o":0.0000147152,"h":0.0000154871,"l":0.0000142567,"c":0.0000150219,"v":2404613.272767162,"t":1734811200}
+{"o":0.0000150219,"h":0.0000152679,"l":0.0000147219,"c":0.0000150426,"v":301688.035442666,"t":1734814800}
+{"o":0.0000150426,"h":0.0000152517,"l":0.0000147821,"c":0.000014909,"v":73266.518590608,"t":1734818400}
+{"o":0.000014909,"h":0.0000152473,"l":0.0000147081,"c":0.0000149082,"v":380657.772488498,"t":1734822000}
+{"o":0.0000149082,"h":0.0000151067,"l":0.0000142358,"c":0.0000143522,"v":1335584.2753145252,"t":1734825600}
+{"o":0.0000143522,"h":0.0000146595,"l":0.0000138403,"c":0.0000142234,"v":1019180.838488203,"t":1734829200}
+{"o":0.0000142234,"h":0.0000152447,"l":0.0000141398,"c":0.000014691,"v":2484705.5337548889,"t":1734832800}
+{"o":0.000014691,"h":0.0000149269,"l":0.0000145358,"c":0.0000147447,"v":195447.250502846,"t":1734836400}
+{"o":0.0000147447,"h":0.0000149641,"l":0.0000143294,"c":0.0000146847,"v":430599.131061142,"t":1734840000}
+{"o":0.0000146847,"h":0.0000161224,"l":0.0000146138,"c":0.0000152963,"v":5017294.7829577569,"t":1734843600}
+{"o":0.0000152963,"h":0.0000155426,"l":0.000014908,"c":0.0000151856,"v":282460.2271561442,"t":1734847200}
+{"o":0.0000151856,"h":0.0000152212,"l":0.0000144535,"c":0.0000145467,"v":1093690.5412394051,"t":1734850800}
+{"o":0.0000145467,"h":0.00001475,"l":0.0000142394,"c":0.0000143506,"v":638825.3520170029,"t":1734854400}
+{"o":0.0000143506,"h":0.000014805,"l":0.0000140992,"c":0.0000143644,"v":959995.70547424,"t":1734858000}
+{"o":0.0000143644,"h":0.000014589,"l":0.0000142572,"c":0.0000143702,"v":142167.41715365,"t":1734861600}
+{"o":0.0000143702,"h":0.0000144985,"l":0.0000142564,"c":0.0000143477,"v":343367.876523094,"t":1734865200}
+{"o":0.0000143477,"h":0.0000146649,"l":0.0000140866,"c":0.0000142335,"v":945765.1115242362,"t":1734868800}
+{"o":0.0000142335,"h":0.0000147297,"l":0.0000141169,"c":0.0000146182,"v":556269.7842615072,"t":1734872400}
+{"o":0.0000146182,"h":0.0000150998,"l":0.0000136688,"c":0.0000142061,"v":1443481.221059988,"t":1734876000}
+{"o":0.0000142061,"h":0.0000148884,"l":0.0000139412,"c":0.000014658,"v":1384142.4064816344,"t":1734879600}
+{"o":0.000014658,"h":0.0000147711,"l":0.0000142541,"c":0.0000144745,"v":815411.6648787458,"t":1734883200}
+{"o":0.0000144745,"h":0.0000151437,"l":0.0000142396,"c":0.0000146065,"v":2412258.7776732096,"t":1734886800}
+{"o":0.0000146065,"h":0.0000147569,"l":0.0000143155,"c":0.000014529,"v":504730.8051284979,"t":1734890400}
+{"o":0.000014529,"h":0.0000149259,"l":0.0000144145,"c":0.0000147567,"v":393993.174894228,"t":1734894000}
+{"o":0.0000147567,"h":0.0000152176,"l":0.0000142886,"c":0.0000148338,"v":1526671.7461850897,"t":1734897600}
+{"o":0.0000148338,"h":0.0000151449,"l":0.0000147105,"c":0.0000149499,"v":522962.596856579,"t":1734901200}
+{"o":0.0000149499,"h":0.0000152141,"l":0.0000143739,"c":0.0000145989,"v":914442.7123037402,"t":1734904800}
+{"o":0.0000145989,"h":0.0000148312,"l":0.0000143007,"c":0.0000145872,"v":752863.6176268939,"t":1734908400}
+{"o":0.0000145872,"h":0.0000148192,"l":0.0000139689,"c":0.0000141693,"v":1171995.2372960239,"t":1734912000}
+{"o":0.0000141693,"h":0.0000147957,"l":0.0000138168,"c":0.0000143508,"v":844049.545653815,"t":1734915600}
+{"o":0.0000143508,"h":0.0000147027,"l":0.0000139371,"c":0.0000143471,"v":2076738.528686872,"t":1734919200}
+{"o":0.0000143471,"h":0.0000148215,"l":0.0000136252,"c":0.0000140352,"v":2856087.0160865043,"t":1734922800}
+{"o":0.0000140352,"h":0.0000144241,"l":0.0000139229,"c":0.0000143993,"v":1972820.0347878404,"t":1734926400}
+{"o":0.0000143993,"h":0.0000145331,"l":0.0000140289,"c":0.0000142134,"v":700278.283335374,"t":1734930000}
+{"o":0.0000142134,"h":0.0000145353,"l":0.0000139304,"c":0.0000143149,"v":2084487.0278505601,"t":1734933600}
+{"o":0.0000143149,"h":0.0000145817,"l":0.0000138849,"c":0.0000139298,"v":2494648.9758128389,"t":1734937200}
+{"o":0.0000139298,"h":0.0000142306,"l":0.0000136617,"c":0.0000140324,"v":542066.5153713471,"t":1734940800}
+{"o":0.0000140324,"h":0.0000142284,"l":0.0000138581,"c":0.0000140729,"v":361472.315951584,"t":1734944400}
+{"o":0.0000140729,"h":0.0000142421,"l":0.0000137999,"c":0.0000141465,"v":851341.067209204,"t":1734948000}
+{"o":0.0000141465,"h":0.000014348,"l":0.0000140576,"c":0.0000142873,"v":129548.878759732,"t":1734951600}
+{"o":0.0000142873,"h":0.0000145558,"l":0.0000141023,"c":0.0000142964,"v":349498.122012568,"t":1734955200}
+{"o":0.0000142964,"h":0.000014598,"l":0.0000140397,"c":0.000014346,"v":1331709.1173264349,"t":1734958800}
+{"o":0.000014346,"h":0.0000146575,"l":0.0000129977,"c":0.0000142783,"v":9816134.3257389124,"t":1734962400}
+{"o":0.0000142783,"h":0.0000145289,"l":0.0000136758,"c":0.0000140445,"v":514404.519516962,"t":1734966000}
+{"o":0.0000140445,"h":0.0000145153,"l":0.0000136912,"c":0.0000141189,"v":373257.74233841,"t":1734969600}
+{"o":0.0000141189,"h":0.0000145716,"l":0.0000140146,"c":0.0000143445,"v":1685601.1484957633,"t":1734973200}
+{"o":0.0000143445,"h":0.0000147903,"l":0.0000142253,"c":0.0000143965,"v":883063.637888007,"t":1734976800}
+{"o":0.0000143965,"h":0.0000147444,"l":0.0000140513,"c":0.0000143754,"v":882180.1002144909,"t":1734980400}
+{"o":0.0000143754,"h":0.0000151029,"l":0.0000139586,"c":0.0000146275,"v":1190824.1814970581,"t":1734984000}
+{"o":0.0000146275,"h":0.0000153522,"l":0.0000144461,"c":0.0000148466,"v":1586312.2276175956,"t":1734987600}
+{"o":0.0000148466,"h":0.0000149985,"l":0.0000137083,"c":0.0000140496,"v":2692133.9051185232,"t":1734991200}
+{"o":0.0000140496,"h":0.0000145575,"l":0.0000135281,"c":0.0000140991,"v":3440988.5090887696,"t":1734994800}
+{"o":0.0000140991,"h":0.0000143452,"l":0.0000139708,"c":0.0000142172,"v":984023.0119734361,"t":1734998400}
+{"o":0.0000142172,"h":0.0000144627,"l":0.0000139186,"c":0.0000141212,"v":352662.1725297731,"t":1735002000}
+{"o":0.0000141212,"h":0.0000144561,"l":0.0000139801,"c":0.000014109,"v":856815.2855753109,"t":1735005600}
+{"o":0.000014109,"h":0.0000143631,"l":0.0000139384,"c":0.0000142028,"v":643710.171018671,"t":1735009200}
+{"o":0.0000142028,"h":0.0000147104,"l":0.0000139754,"c":0.0000144407,"v":2009726.6609697051,"t":1735012800}
+{"o":0.0000144407,"h":0.0000147295,"l":0.000014338,"c":0.0000145777,"v":652879.5192647949,"t":1735016400}
+{"o":0.0000145777,"h":0.0000147309,"l":0.0000144441,"c":0.00001462,"v":126422.924212682,"t":1735020000}
+{"o":0.00001462,"h":0.0000149643,"l":0.0000144927,"c":0.0000148109,"v":331244.230417137,"t":1735023600}
+{"o":0.0000148109,"h":0.0000151686,"l":0.000014608,"c":0.0000149675,"v":476425.74929227,"t":1735027200}
+{"o":0.0000149675,"h":0.0000153145,"l":0.0000147396,"c":0.0000149279,"v":913967.7806957059,"t":1735030800}
+{"o":0.0000149279,"h":0.0000150835,"l":0.0000147355,"c":0.0000149859,"v":473400.498201554,"t":1735034400}
+{"o":0.0000149859,"h":0.0000155,"l":0.0000147847,"c":0.0000153023,"v":651634.1409639809,"t":1735038000}
+{"o":0.0000153023,"h":0.0000158427,"l":0.0000148916,"c":0.0000151731,"v":3187083.7194047295,"t":1735041600}
+{"o":0.0000151731,"h":0.000015985,"l":0.0000148416,"c":0.0000153723,"v":3524030.8091912209,"t":1735045200}
+{"o":0.0000153723,"h":0.0000155488,"l":0.0000152338,"c":0.0000154698,"v":146232.471256891,"t":1735048800}
+{"o":0.0000154698,"h":0.0000165364,"l":0.0000151086,"c":0.0000161215,"v":1638142.25601446,"t":1735052400}
+{"o":0.0000161215,"h":0.000018456,"l":0.0000158396,"c":0.000018133,"v":5525784.4359615939,"t":1735056000}
+{"o":0.000018133,"h":0.0000185625,"l":0.000017268,"c":0.0000174937,"v":2859538.8062340561,"t":1735059600}
+{"o":0.0000174937,"h":0.0000178003,"l":0.0000170306,"c":0.0000174023,"v":1003280.3235766091,"t":1735063200}
+{"o":0.0000174023,"h":0.0000181079,"l":0.0000173699,"c":0.0000180068,"v":806416.1639276602,"t":1735066800}
+{"o":0.0000180068,"h":0.0000182024,"l":0.0000175481,"c":0.0000178334,"v":735230.5258465578,"t":1735070400}
+{"o":0.0000178334,"h":0.000019031,"l":0.0000175261,"c":0.0000186984,"v":1204011.3826401134,"t":1735074000}
+{"o":0.0000186984,"h":0.0000191515,"l":0.0000186067,"c":0.0000190341,"v":285005.577234136,"t":1735077600}
+{"o":0.0000190341,"h":0.00001921,"l":0.00001878,"c":0.0000189775,"v":261276.459582388,"t":1735081200}
+{"o":0.0000189775,"h":0.0000196512,"l":0.0000178003,"c":0.0000178392,"v":3194194.9310377785,"t":1735084800}
+{"o":0.0000178392,"h":0.0000183402,"l":0.000017269,"c":0.0000179613,"v":1987399.6978890328,"t":1735088400}
+{"o":0.0000179613,"h":0.0000183827,"l":0.0000176421,"c":0.000018163,"v":525846.878591272,"t":1735092000}
+{"o":0.000018163,"h":0.0000184435,"l":0.0000177485,"c":0.0000179755,"v":962301.4697486929,"t":1735095600}
+{"o":0.0000179755,"h":0.0000181697,"l":0.0000177634,"c":0.0000178435,"v":560953.4494380199,"t":1735099200}
+{"o":0.0000178435,"h":0.000018141,"l":0.000017578,"c":0.0000180203,"v":1254973.5183034248,"t":1735102800}
+{"o":0.0000180203,"h":0.0000181368,"l":0.0000173548,"c":0.0000175083,"v":621745.6235543501,"t":1735106400}
+{"o":0.0000175083,"h":0.0000178062,"l":0.0000172766,"c":0.0000175421,"v":652116.6093457252,"t":1735110000}
+{"o":0.0000175421,"h":0.0000177366,"l":0.0000173964,"c":0.0000175014,"v":25779.524026421,"t":1735113600}
+{"o":0.0000175014,"h":0.0000177491,"l":0.0000174278,"c":0.0000175649,"v":149471.606273362,"t":1735117200}
+{"o":0.0000175649,"h":0.0000178359,"l":0.0000169166,"c":0.0000172694,"v":567825.8702254189,"t":1735120800}
+{"o":0.0000172694,"h":0.0000176549,"l":0.0000170261,"c":0.0000174149,"v":577566.827699324,"t":1735124400}
+{"o":0.0000174149,"h":0.0000180986,"l":0.0000173214,"c":0.0000178524,"v":1154734.1856741689,"t":1735128000}
+{"o":0.0000178524,"h":0.0000180634,"l":0.0000177005,"c":0.0000179635,"v":233315.769879446,"t":1735131600}
+{"o":0.0000179635,"h":0.0000182615,"l":0.0000170176,"c":0.0000171008,"v":2399688.37900799,"t":1735135200}
+{"o":0.0000171008,"h":0.0000173105,"l":0.0000167894,"c":0.000016854,"v":1208310.5962453668,"t":1735138800}
+{"o":0.000016854,"h":0.0000173789,"l":0.0000168004,"c":0.0000172594,"v":676879.137073996,"t":1735142400}
+{"o":0.0000172594,"h":0.0000178253,"l":0.0000170895,"c":0.0000173653,"v":1363600.429571697,"t":1735146000}
+{"o":0.0000173653,"h":0.0000177216,"l":0.0000171908,"c":0.0000175517,"v":572578.99713127,"t":1735149600}
+{"o":0.0000175517,"h":0.0000180755,"l":0.0000173105,"c":0.0000176208,"v":1064049.443870309,"t":1735153200}
+{"o":0.0000176208,"h":0.0000178765,"l":0.0000173803,"c":0.0000175589,"v":227895.035538902,"t":1735156800}
+{"o":0.0000175589,"h":0.0000177504,"l":0.0000173234,"c":0.0000175535,"v":303546.648406328,"t":1735160400}
+{"o":0.0000175535,"h":0.0000177556,"l":0.0000173346,"c":0.000017535,"v":506349.678559596,"t":1735164000}
+{"o":0.000017535,"h":0.0000176453,"l":0.0000173833,"c":0.0000174619,"v":269186.044832753,"t":1735167600}
+{"o":0.0000174619,"h":0.0000177821,"l":0.0000170217,"c":0.0000174029,"v":253088.226449824,"t":1735171200}
+{"o":0.0000174029,"h":0.0000175153,"l":0.0000172342,"c":0.0000174419,"v":32549.251994785,"t":1735174800}
+{"o":0.0000174419,"h":0.0000179635,"l":0.0000172453,"c":0.0000178568,"v":875607.3133550835,"t":1735178400}
+{"o":0.0000178568,"h":0.0000180347,"l":0.0000172947,"c":0.0000176267,"v":2177286.1370154368,"t":1735182000}
+{"o":0.0000176267,"h":0.0000179835,"l":0.0000175018,"c":0.0000176662,"v":797306.6608143371,"t":1735185600}
+{"o":0.0000176662,"h":0.0000179021,"l":0.0000174679,"c":0.0000175704,"v":493200.953052227,"t":1735189200}
+{"o":0.0000175704,"h":0.0000179361,"l":0.0000174404,"c":0.0000175389,"v":203637.264021853,"t":1735192800}
+{"o":0.0000175389,"h":0.0000177488,"l":0.0000172324,"c":0.0000174655,"v":496983.451180717,"t":1735196400}
+{"o":0.0000174655,"h":0.0000179268,"l":0.000017081,"c":0.0000176033,"v":192730.430221602,"t":1735200000}
+{"o":0.0000176033,"h":0.0000176202,"l":0.000017103,"c":0.0000171828,"v":490719.9256126059,"t":1735203600}
+{"o":0.0000171828,"h":0.0000174384,"l":0.0000168374,"c":0.0000169463,"v":347946.6596850529,"t":1735207200}
+{"o":0.0000169463,"h":0.0000175006,"l":0.0000167714,"c":0.000017335,"v":534052.4215905761,"t":1735210800}
+{"o":0.000017335,"h":0.0000180341,"l":0.0000171729,"c":0.0000179529,"v":748507.2641619212,"t":1735214400}
+{"o":0.0000179529,"h":0.0000182419,"l":0.0000174853,"c":0.0000177249,"v":943519.4834501301,"t":1735218000}
+{"o":0.0000177249,"h":0.0000181475,"l":0.0000175519,"c":0.0000176935,"v":346873.0727671949,"t":1735221600}
+{"o":0.0000176935,"h":0.000018936,"l":0.0000175658,"c":0.0000180772,"v":3085869.9395668609,"t":1735225200}
+{"o":0.0000180772,"h":0.0000194565,"l":0.0000177292,"c":0.000019133,"v":2189730.9047508375,"t":1735228800}
+{"o":0.000019133,"h":0.0000206302,"l":0.0000189889,"c":0.0000205029,"v":1651114.6895286087,"t":1735232400}
+{"o":0.0000205029,"h":0.0000205971,"l":0.0000194103,"c":0.0000196939,"v":1616784.1222654167,"t":1735236000}
+{"o":0.0000196939,"h":0.0000200474,"l":0.0000194222,"c":0.0000198515,"v":952256.4992069659,"t":1735239600}
+{"o":0.0000198515,"h":0.0000204124,"l":0.0000191753,"c":0.0000195926,"v":1018107.7349089561,"t":1735243200}
+{"o":0.0000195926,"h":0.0000198516,"l":0.0000190924,"c":0.0000194579,"v":539642.0122690098,"t":1735246800}
+{"o":0.0000194579,"h":0.0000195268,"l":0.000019077,"c":0.0000191803,"v":179302.7402440659,"t":1735250400}
+{"o":0.0000191803,"h":0.0000204889,"l":0.0000191599,"c":0.0000200379,"v":1798350.782948459,"t":1735254000}
+{"o":0.0000200379,"h":0.0000204709,"l":0.0000199485,"c":0.000020189,"v":596751.3700134049,"t":1735257600}
+{"o":0.000020189,"h":0.0000213432,"l":0.0000199458,"c":0.0000210457,"v":1119979.4457243781,"t":1735261200}
+{"o":0.0000210457,"h":0.0000216215,"l":0.0000208951,"c":0.0000213059,"v":815808.4267254388,"t":1735264800}
+{"o":0.0000213059,"h":0.000021861,"l":0.0000211904,"c":0.0000216445,"v":510559.334236127,"t":1735268400}
+{"o":0.0000216445,"h":0.0000224505,"l":0.0000213764,"c":0.0000222004,"v":1173644.208096423,"t":1735272000}
+{"o":0.0000222004,"h":0.0000226873,"l":0.0000218392,"c":0.0000222784,"v":333985.711290169,"t":1735275600}
+{"o":0.0000222784,"h":0.0000228349,"l":0.0000218754,"c":0.0000225341,"v":615210.2820193887,"t":1735279200}
+{"o":0.0000225341,"h":0.000025686,"l":0.0000224456,"c":0.0000235262,"v":3391515.3429300268,"t":1735282800}
+{"o":0.0000235262,"h":0.0000262037,"l":0.0000230596,"c":0.0000250242,"v":4775922.5799803166,"t":1735286400}
+{"o":0.0000250242,"h":0.0000250555,"l":0.0000236923,"c":0.0000238822,"v":1706998.2299353722,"t":1735290000}
+{"o":0.0000238822,"h":0.0000244077,"l":0.0000222356,"c":0.0000232621,"v":2407486.6443429911,"t":1735293600}
+{"o":0.0000232621,"h":0.0000234506,"l":0.0000228835,"c":0.0000233003,"v":513666.2209286659,"t":1735297200}
+{"o":0.0000233003,"h":0.0000238704,"l":0.000022703,"c":0.000022795,"v":1418412.5732053828,"t":1735300800}
+{"o":0.000022795,"h":0.0000241452,"l":0.0000227692,"c":0.000023531,"v":1495870.841189051,"t":1735304400}
+{"o":0.000023531,"h":0.0000240415,"l":0.0000227382,"c":0.0000232494,"v":557030.2436725352,"t":1735308000}
+{"o":0.0000232494,"h":0.000023823,"l":0.0000212728,"c":0.0000217673,"v":2040491.9104146506,"t":1735311600}
+{"o":0.0000217673,"h":0.0000219711,"l":0.0000193735,"c":0.0000207355,"v":4645562.3525970001,"t":1735315200}
+{"o":0.0000207355,"h":0.0000240497,"l":0.0000205106,"c":0.000023441,"v":3880498.8162879446,"t":1735318800}
+{"o":0.000023441,"h":0.0000235039,"l":0.0000221367,"c":0.0000222024,"v":1191270.486503748,"t":1735322400}
+{"o":0.0000222024,"h":0.0000230643,"l":0.0000220263,"c":0.0000227028,"v":704220.638562929,"t":1735326000}
+{"o":0.0000227028,"h":0.0000238956,"l":0.0000225956,"c":0.0000235881,"v":1206621.130690363,"t":1735329600}
+{"o":0.0000235881,"h":0.0000238869,"l":0.0000223912,"c":0.0000226821,"v":1812400.3965979645,"t":1735333200}
+{"o":0.0000226821,"h":0.0000228134,"l":0.0000213799,"c":0.0000219959,"v":2080942.1576803811,"t":1735336800}
+{"o":0.0000219959,"h":0.0000236132,"l":0.0000219625,"c":0.0000233397,"v":1002545.0413687624,"t":1735340400}
+{"o":0.0000233397,"h":0.0000238486,"l":0.0000231227,"c":0.0000235701,"v":371509.465047423,"t":1735344000}
+{"o":0.0000235701,"h":0.0000241269,"l":0.0000232886,"c":0.0000239414,"v":393441.7272056289,"t":1735347600}
+{"o":0.0000239414,"h":0.0000245292,"l":0.0000235135,"c":0.0000243529,"v":786418.2330726481,"t":1735351200}
+{"o":0.0000243529,"h":0.0000247622,"l":0.0000236816,"c":0.0000245681,"v":1835657.8276550458,"t":1735354800}
+{"o":0.0000245681,"h":0.000025225,"l":0.0000243068,"c":0.0000251981,"v":1333363.5627470284,"t":1735358400}
+{"o":0.0000251981,"h":0.0000260307,"l":0.0000244864,"c":0.0000254135,"v":2790917.790548787,"t":1735362000}
+{"o":0.0000254135,"h":0.0000257711,"l":0.0000244389,"c":0.000025206,"v":2066425.4042745172,"t":1735365600}
+{"o":0.000025206,"h":0.0000254601,"l":0.0000241764,"c":0.000025133,"v":2154570.1868037083,"t":1735369200}
+{"o":0.000025133,"h":0.000025802,"l":0.0000248421,"c":0.0000254295,"v":710134.9322630609,"t":1735372800}
+{"o":0.0000254295,"h":0.0000258742,"l":0.0000251348,"c":0.0000256772,"v":715927.4972315129,"t":1735376400}
+{"o":0.0000256772,"h":0.0000263527,"l":0.0000255003,"c":0.0000256073,"v":1604777.9482040522,"t":1735380000}
+{"o":0.0000256073,"h":0.000025859,"l":0.0000247615,"c":0.0000255645,"v":782439.749945907,"t":1735383600}
+{"o":0.0000255645,"h":0.0000266362,"l":0.000024825,"c":0.0000260221,"v":2077504.4388384856,"t":1735387200}
+{"o":0.0000260221,"h":0.0000260696,"l":0.00002541,"c":0.0000254734,"v":709315.060927087,"t":1735390800}
+{"o":0.0000254734,"h":0.0000260629,"l":0.0000250424,"c":0.0000257538,"v":738416.3687363209,"t":1735394400}
+{"o":0.0000257538,"h":0.000026353,"l":0.0000229882,"c":0.00002395,"v":3324604.7297001933,"t":1735398000}
+{"o":0.00002395,"h":0.000024023,"l":0.0000208622,"c":0.0000223239,"v":5342628.4640939562,"t":1735401600}
+{"o":0.0000223239,"h":0.0000247092,"l":0.0000218998,"c":0.0000241173,"v":4646177.1933502136,"t":1735405200}
+{"o":0.0000241173,"h":0.00002485,"l":0.0000231402,"c":0.0000235537,"v":1386965.1951097611,"t":1735408800}
+{"o":0.0000235537,"h":0.0000245335,"l":0.0000233868,"c":0.0000236449,"v":1447114.8008206363,"t":1735412400}
+{"o":0.0000236449,"h":0.0000248132,"l":0.0000236155,"c":0.0000240227,"v":1021215.8463375681,"t":1735416000}
+{"o":0.0000240227,"h":0.0000247614,"l":0.0000238567,"c":0.0000245623,"v":470290.710918595,"t":1735419600}
+{"o":0.0000245623,"h":0.0000249905,"l":0.0000241614,"c":0.0000246341,"v":321001.5282691512,"t":1735423200}
+{"o":0.0000246341,"h":0.0000248565,"l":0.0000224253,"c":0.0000231015,"v":2376815.4853331065,"t":1735426800}
+{"o":0.0000231015,"h":0.0000234752,"l":0.0000230259,"c":0.0000233504,"v":299134.57832318,"t":1735430400}
+{"o":0.0000233504,"h":0.000023717,"l":0.0000226386,"c":0.0000229951,"v":287171.2349393209,"t":1735434000}
+{"o":0.0000229951,"h":0.0000230179,"l":0.0000217571,"c":0.0000220218,"v":1001022.0556617099,"t":1735437600}
+{"o":0.0000220218,"h":0.0000249572,"l":0.0000217883,"c":0.000024153,"v":3450995.104357264,"t":1735441200}
+{"o":0.0000455881,"h":0.0000456709,"l":0.0000441561,"c":0.0000444389,"v":931476.717527263,"t":1728244800}
+{"o":0.0000444389,"h":0.0000461469,"l":0.0000442572,"c":0.0000457559,"v":786306.5649979948,"t":1728248400}
+{"o":0.0000457559,"h":0.0000466008,"l":0.0000454032,"c":0.0000462535,"v":228146.274425949,"t":1728252000}
+{"o":0.0000462535,"h":0.0000466438,"l":0.0000454596,"c":0.0000456657,"v":326728.942899752,"t":1728255600}
+{"o":0.0000456657,"h":0.0000475946,"l":0.0000446951,"c":0.0000460999,"v":794588.5723916991,"t":1728259200}
+{"o":0.0000460999,"h":0.0000494693,"l":0.0000457259,"c":0.0000489038,"v":1757759.4860746597,"t":1728262800}
+{"o":0.0000489038,"h":0.0000495308,"l":0.0000477409,"c":0.0000484068,"v":701303.889403663,"t":1728266400}
+{"o":0.0000484068,"h":0.0000485487,"l":0.0000454457,"c":0.0000457557,"v":737392.2112601469,"t":1728270000}
+{"o":0.0000457557,"h":0.0000468096,"l":0.0000442814,"c":0.0000465154,"v":1103125.5465766836,"t":1728273600}
+{"o":0.0000465154,"h":0.0000469038,"l":0.0000457348,"c":0.0000461254,"v":168629.3898452659,"t":1728277200}
+{"o":0.0000461254,"h":0.000046683,"l":0.0000454032,"c":0.000045604,"v":455422.011274366,"t":1728280800}
+{"o":0.000045604,"h":0.0000466254,"l":0.0000438942,"c":0.000046497,"v":1033372.2099837173,"t":1728284400}
+{"o":0.000046497,"h":0.0000467209,"l":0.0000454362,"c":0.0000465698,"v":461180.6850013349,"t":1728288000}
+{"o":0.0000465698,"h":0.0000471497,"l":0.0000455115,"c":0.0000461119,"v":270721.516773627,"t":1728291600}
+{"o":0.0000461119,"h":0.0000468832,"l":0.000044987,"c":0.0000467081,"v":1043521.6116943699,"t":1728295200}
+{"o":0.0000467081,"h":0.0000471447,"l":0.000042698,"c":0.0000442098,"v":2060699.857586442,"t":1728298800}
+{"o":0.0000442098,"h":0.0000454088,"l":0.0000428439,"c":0.0000441586,"v":1950161.100780864,"t":1728302400}
+{"o":0.0000441586,"h":0.0000453385,"l":0.0000430575,"c":0.0000448688,"v":1490291.7576787125,"t":1728306000}
+{"o":0.0000448688,"h":0.0000455877,"l":0.0000423548,"c":0.0000434848,"v":1568988.3875045797,"t":1728309600}
+{"o":0.0000434848,"h":0.0000455051,"l":0.0000423889,"c":0.000043747,"v":3721229.7777761617,"t":1728313200}
+{"o":0.000043747,"h":0.000045526,"l":0.0000434435,"c":0.0000438005,"v":1149939.1196280634,"t":1728316800}
+{"o":0.0000438005,"h":0.0000454042,"l":0.0000392392,"c":0.0000424627,"v":7280647.1164507372,"t":1728320400}
+{"o":0.0000424627,"h":0.0000434971,"l":0.0000404255,"c":0.000042199,"v":2784455.1655282895,"t":1728324000}
+{"o":0.000042199,"h":0.0000443599,"l":0.0000414429,"c":0.0000436441,"v":1707654.206974081,"t":1728327600}
+{"o":0.0000436441,"h":0.0000442011,"l":0.0000430738,"c":0.000043855,"v":374134.099998876,"t":1728331200}
+{"o":0.000043855,"h":0.0000448341,"l":0.0000420927,"c":0.0000441871,"v":1852741.9272978618,"t":1728334800}
+{"o":0.0000441871,"h":0.0000454301,"l":0.0000428947,"c":0.0000436737,"v":1208982.0445484284,"t":1728338400}
+{"o":0.0000436737,"h":0.0000451563,"l":0.0000415427,"c":0.000043738,"v":4046207.7814378277,"t":1728342000}
+{"o":0.000043738,"h":0.0000464396,"l":0.0000430843,"c":0.0000436189,"v":3647780.9931951603,"t":1728345600}
+{"o":0.0000436189,"h":0.0000445806,"l":0.0000432538,"c":0.000043857,"v":254359.320502448,"t":1728349200}
+{"o":0.000043857,"h":0.000044572,"l":0.0000435759,"c":0.0000441695,"v":91170.135259592,"t":1728352800}
+{"o":0.0000441695,"h":0.0000444278,"l":0.0000426407,"c":0.0000436842,"v":831191.701850932,"t":1728356400}
+{"o":0.0000436842,"h":0.0000444021,"l":0.0000430499,"c":0.0000433134,"v":809729.7946461941,"t":1728360000}
+{"o":0.0000433134,"h":0.0000439694,"l":0.0000416095,"c":0.0000421906,"v":622585.6613300521,"t":1728363600}
+{"o":0.0000421906,"h":0.0000446801,"l":0.0000420103,"c":0.000043613,"v":1159830.3648440512,"t":1728367200}
+{"o":0.000043613,"h":0.0000442717,"l":0.0000420205,"c":0.00004252,"v":1052221.4055773241,"t":1728370800}
+{"o":0.00004252,"h":0.0000432287,"l":0.0000419413,"c":0.0000429421,"v":680161.8387863872,"t":1728374400}
+{"o":0.0000429421,"h":0.0000487669,"l":0.0000413049,"c":0.0000433303,"v":3786549.1049183635,"t":1728378000}
+{"o":0.0000433303,"h":0.0000455523,"l":0.0000416406,"c":0.0000446709,"v":2034948.0034978711,"t":1728381600}
+{"o":0.0000446709,"h":0.0000452296,"l":0.0000424033,"c":0.0000441241,"v":3198180.1130356654,"t":1728385200}
+{"o":0.0000441241,"h":0.000044517,"l":0.0000423383,"c":0.0000428959,"v":827852.222786575,"t":1728388800}
+{"o":0.0000428959,"h":0.0000440503,"l":0.0000421605,"c":0.0000433522,"v":151158.633096195,"t":1728392400}
+{"o":0.0000433522,"h":0.0000455321,"l":0.0000396262,"c":0.0000443871,"v":4015733.6516395295,"t":1728396000}
+{"o":0.0000443871,"h":0.0000455717,"l":0.000038581,"c":0.0000419969,"v":4984998.2316651847,"t":1728399600}
+{"o":0.0000419969,"h":0.0000427932,"l":0.0000416205,"c":0.0000422022,"v":239975.08582401,"t":1728403200}
+{"o":0.0000422022,"h":0.0000453105,"l":0.0000384138,"c":0.0000437933,"v":4941543.8465613667,"t":1728406800}
+{"o":0.0000437933,"h":0.0000479246,"l":0.0000435406,"c":0.0000476107,"v":2334375.4688034025,"t":1728410400}
+{"o":0.0000476107,"h":0.0000547227,"l":0.0000470418,"c":0.0000499881,"v":3996418.049553704,"t":1728414000}
+{"o":0.0000499881,"h":0.000051735,"l":0.0000465956,"c":0.0000507527,"v":3371624.8318629265,"t":1728417600}
+{"o":0.0000507527,"h":0.0000510205,"l":0.0000467697,"c":0.0000488785,"v":2904301.2319793804,"t":1728421200}
+{"o":0.0000488785,"h":0.000052651,"l":0.0000487447,"c":0.0000514516,"v":2308497.5884097042,"t":1728424800}
+{"o":0.0000514516,"h":0.0000577232,"l":0.0000511367,"c":0.0000571856,"v":2890403.9271527971,"t":1728428400}
+{"o":0.0000571856,"h":0.0000574259,"l":0.0000545652,"c":0.0000545672,"v":826936.3459768088,"t":1728432000}
+{"o":0.0000545672,"h":0.0000655336,"l":0.0000533043,"c":0.0000587223,"v":4469648.1555514317,"t":1728435600}
+{"o":0.0000587223,"h":0.0000648427,"l":0.0000576724,"c":0.0000580369,"v":2293846.6646067048,"t":1728439200}
+{"o":0.0000580369,"h":0.0000588426,"l":0.0000544696,"c":0.0000561167,"v":2297764.6038623196,"t":1728442800}
+{"o":0.0000561167,"h":0.0000597838,"l":0.0000518838,"c":0.0000590082,"v":2757541.3174800435,"t":1728446400}
+{"o":0.0000590082,"h":0.0000612162,"l":0.0000581616,"c":0.0000604061,"v":1302972.7397705545,"t":1728450000}
+{"o":0.0000604061,"h":0.0000633869,"l":0.0000575873,"c":0.0000583957,"v":1712755.2320822813,"t":1728453600}
+{"o":0.0000583957,"h":0.0000610751,"l":0.0000583342,"c":0.0000603796,"v":625844.8168786829,"t":1728457200}
+{"o":0.0000603796,"h":0.0000614645,"l":0.0000577629,"c":0.0000585361,"v":889315.9547139079,"t":1728460800}
+{"o":0.0000585361,"h":0.0000592638,"l":0.0000531921,"c":0.0000536837,"v":1982247.3800460321,"t":1728464400}
+{"o":0.0000536837,"h":0.0000557789,"l":0.0000532683,"c":0.0000546634,"v":1298072.2288858981,"t":1728468000}
+{"o":0.0000546634,"h":0.0000554192,"l":0.000052999,"c":0.0000533958,"v":793280.711353832,"t":1728471600}
+{"o":0.0000533958,"h":0.0000545478,"l":0.0000505576,"c":0.0000540012,"v":1923445.4177340819,"t":1728475200}
+{"o":0.0000540012,"h":0.0000583551,"l":0.0000532337,"c":0.0000566162,"v":1359370.5224730689,"t":1728478800}
+{"o":0.0000566162,"h":0.000063259,"l":0.0000562306,"c":0.0000620461,"v":3708924.9141485472,"t":1728482400}
+{"o":0.0000620461,"h":0.0000638988,"l":0.0000555907,"c":0.0000610267,"v":5098284.9627069095,"t":1728486000}
+{"o":0.0000610267,"h":0.0000631581,"l":0.0000583911,"c":0.0000627313,"v":1574355.2459191037,"t":1728489600}
+{"o":0.0000627313,"h":0.0000630072,"l":0.0000597037,"c":0.0000612298,"v":1244024.556882763,"t":1728493200}
+{"o":0.0000612298,"h":0.0000618254,"l":0.0000581084,"c":0.0000594964,"v":702265.0028728071,"t":1728496800}
+{"o":0.0000594964,"h":0.000062111,"l":0.0000585744,"c":0.0000613911,"v":1031582.929504454,"t":1728500400}
+{"o":0.0000613911,"h":0.0000624296,"l":0.0000579926,"c":0.0000597442,"v":956647.6756199893,"t":1728504000}
+{"o":0.0000597442,"h":0.0000598197,"l":0.0000562708,"c":0.0000576147,"v":1008774.8389916441,"t":1728507600}
+{"o":0.0000576147,"h":0.0000584788,"l":0.0000575561,"c":0.0000582594,"v":175235.809734383,"t":1728511200}
+{"o":0.0000582594,"h":0.0000627899,"l":0.000057995,"c":0.0000595331,"v":1482144.37978189,"t":1728514800}
+{"o":0.0000595331,"h":0.0000609488,"l":0.0000586423,"c":0.0000599138,"v":383583.9829061122,"t":1728518400}
+{"o":0.0000599138,"h":0.000060289,"l":0.0000584801,"c":0.0000586778,"v":205938.223157007,"t":1728522000}
+{"o":0.0000586778,"h":0.0000590777,"l":0.000057274,"c":0.0000577022,"v":301376.995669865,"t":1728525600}
+{"o":0.0000577022,"h":0.000057812,"l":0.0000540515,"c":0.0000549529,"v":1267333.6705051833,"t":1728529200}
+{"o":0.0000549529,"h":0.0000553749,"l":0.0000546242,"c":0.0000552091,"v":107102.634158928,"t":1728532800}
+{"o":0.0000552091,"h":0.0000570311,"l":0.0000546689,"c":0.0000561437,"v":640130.7650450658,"t":1728536400}
+{"o":0.0000561437,"h":0.0000563217,"l":0.0000551891,"c":0.0000555054,"v":219869.352080796,"t":1728540000}
+{"o":0.0000555054,"h":0.0000561457,"l":0.0000541387,"c":0.0000557194,"v":681326.8968831409,"t":1728543600}
+{"o":0.0000557194,"h":0.0000569399,"l":0.0000545668,"c":0.000055165,"v":333854.704024659,"t":1728547200}
+{"o":0.000055165,"h":0.0000564323,"l":0.0000538392,"c":0.0000542597,"v":747746.8298270369,"t":1728550800}
+{"o":0.0000542597,"h":0.000054954,"l":0.0000513171,"c":0.0000539781,"v":1551088.9957341847,"t":1728554400}
+{"o":0.0000539781,"h":0.0000549104,"l":0.0000528439,"c":0.0000532415,"v":776591.1633594859,"t":1728558000}
+{"o":0.0000532415,"h":0.0000576492,"l":0.0000528554,"c":0.000055644,"v":1866850.7192381355,"t":1728561600}
+{"o":0.000055644,"h":0.000056921,"l":0.0000525202,"c":0.000054169,"v":1151177.4459610002,"t":1728565200}
+{"o":0.000054169,"h":0.0000581504,"l":0.0000539505,"c":0.0000556208,"v":1467005.4540526364,"t":1728568800}
+{"o":0.0000556208,"h":0.0000561303,"l":0.0000546806,"c":0.0000550619,"v":730730.9518942001,"t":1728572400}
+{"o":0.0000550619,"h":0.0000566038,"l":0.0000548997,"c":0.0000561312,"v":537896.244431811,"t":1728576000}
+{"o":0.0000561312,"h":0.0000569393,"l":0.0000547241,"c":0.0000554583,"v":283319.7742358641,"t":1728579600}
+{"o":0.0000554583,"h":0.0000563671,"l":0.0000547995,"c":0.0000555327,"v":200892.54595535,"t":1728583200}
+{"o":0.0000555327,"h":0.0000569178,"l":0.0000551436,"c":0.0000561817,"v":418773.9452714139,"t":1728586800}
+{"o":0.0000561817,"h":0.0000572078,"l":0.0000521458,"c":0.0000549031,"v":2757039.6235391386,"t":1728590400}
+{"o":0.0000549031,"h":0.0000566507,"l":0.0000544574,"c":0.0000560152,"v":584627.3979654029,"t":1728594000}
+{"o":0.0000560152,"h":0.0000576753,"l":0.0000554287,"c":0.0000570139,"v":444755.808810865,"t":1728597600}
+{"o":0.0000570139,"h":0.0000575208,"l":0.0000538006,"c":0.000055827,"v":1302964.4906730247,"t":1728601200}
+{"o":0.000055827,"h":0.0000573138,"l":0.0000555327,"c":0.000056519,"v":447758.4313042099,"t":1728604800}
+{"o":0.000056519,"h":0.0000571673,"l":0.0000555922,"c":0.0000564645,"v":130179.591336851,"t":1728608400}
+{"o":0.0000564645,"h":0.0000581851,"l":0.0000558333,"c":0.0000573229,"v":583081.2310572949,"t":1728612000}
+{"o":0.0000573229,"h":0.0000574764,"l":0.0000562939,"c":0.0000565706,"v":331945.162795657,"t":1728615600}
+{"o":0.0000565706,"h":0.0000572368,"l":0.0000556516,"c":0.0000557544,"v":329369.585979841,"t":1728619200}
+{"o":0.0000557544,"h":0.0000569479,"l":0.0000556356,"c":0.0000568745,"v":303348.79637188,"t":1728622800}
+{"o":0.0000568745,"h":0.0000568808,"l":0.000055112,"c":0.0000552505,"v":261497.231811465,"t":1728626400}
+{"o":0.0000552505,"h":0.0000555085,"l":0.0000548125,"c":0.0000553329,"v":126123.375453168,"t":1728630000}
+{"o":0.0000553329,"h":0.000056178,"l":0.0000548449,"c":0.0000557609,"v":213308.63143999,"t":1728633600}
+{"o":0.0000557609,"h":0.0000561656,"l":0.0000553751,"c":0.0000556134,"v":55165.097659778,"t":1728637200}
+{"o":0.0000556134,"h":0.0000567669,"l":0.0000538624,"c":0.0000542238,"v":485278.9685217891,"t":1728640800}
+{"o":0.0000542238,"h":0.0000576201,"l":0.0000540643,"c":0.0000556119,"v":942447.2638515149,"t":1728644400}
+{"o":0.0000556119,"h":0.0000591405,"l":0.0000546628,"c":0.0000582506,"v":867055.788992707,"t":1728648000}
+{"o":0.0000582506,"h":0.0000588779,"l":0.0000567263,"c":0.0000569298,"v":782052.029837737,"t":1728651600}
+{"o":0.0000569298,"h":0.0000572833,"l":0.000053041,"c":0.0000550373,"v":1492684.4928341687,"t":1728655200}
+{"o":0.0000550373,"h":0.0000561088,"l":0.0000540646,"c":0.0000547114,"v":422735.2279229339,"t":1728658800}
+{"o":0.0000547114,"h":0.0000555776,"l":0.0000501011,"c":0.0000526531,"v":5377933.7808419382,"t":1728662400}
+{"o":0.0000526531,"h":0.0000532269,"l":0.0000509097,"c":0.0000514997,"v":964354.8355150629,"t":1728666000}
+{"o":0.0000514997,"h":0.000051926,"l":0.000050786,"c":0.0000515084,"v":277514.448674989,"t":1728669600}
+{"o":0.0000515084,"h":0.0000524468,"l":0.0000509987,"c":0.0000516248,"v":633645.5342639269,"t":1728673200}
+{"o":0.0000516248,"h":0.0000520275,"l":0.00005064,"c":0.0000517155,"v":359604.0461413641,"t":1728676800}
+{"o":0.0000517155,"h":0.0000518322,"l":0.0000484784,"c":0.0000507235,"v":1196420.579645195,"t":1728680400}
+{"o":0.0000507235,"h":0.0000510879,"l":0.000050236,"c":0.0000508888,"v":162633.341572856,"t":1728684000}
+{"o":0.0000508888,"h":0.0000514176,"l":0.0000504529,"c":0.0000511971,"v":235926.752592608,"t":1728687600}
+{"o":0.0000511971,"h":0.0000520438,"l":0.0000508158,"c":0.0000517587,"v":345474.993582821,"t":1728691200}
+{"o":0.0000517587,"h":0.0000521494,"l":0.0000510398,"c":0.0000513669,"v":265928.087209212,"t":1728694800}
+{"o":0.0000513669,"h":0.0000528753,"l":0.0000506289,"c":0.0000511925,"v":642488.627086202,"t":1728698400}
+{"o":0.0000511925,"h":0.0000515512,"l":0.0000507333,"c":0.0000511085,"v":228389.975541499,"t":1728702000}
+{"o":0.0000511085,"h":0.0000520691,"l":0.000049521,"c":0.0000504823,"v":650825.699172441,"t":1728705600}
+{"o":0.0000504823,"h":0.0000508039,"l":0.0000478585,"c":0.0000487246,"v":1508392.539099246,"t":1728709200}
+{"o":0.0000487246,"h":0.000050111,"l":0.000048679,"c":0.0000497291,"v":382149.3303461861,"t":1728712800}
+{"o":0.0000497291,"h":0.0000500477,"l":0.0000490917,"c":0.0000491938,"v":320530.0776105201,"t":1728716400}
+{"o":0.0000491938,"h":0.000050481,"l":0.000049103,"c":0.000049975,"v":448483.871388422,"t":1728720000}
+{"o":0.000049975,"h":0.0000508805,"l":0.0000484005,"c":0.0000497269,"v":1201914.0964763449,"t":1728723600}
+{"o":0.0000497269,"h":0.0000502501,"l":0.0000487869,"c":0.000048903,"v":520847.5966162001,"t":1728727200}
+{"o":0.000048903,"h":0.0000504954,"l":0.0000486289,"c":0.0000499616,"v":511034.3703715129,"t":1728730800}
+{"o":0.0000499616,"h":0.0000533461,"l":0.0000493702,"c":0.0000497785,"v":1540794.4966285701,"t":1728734400}
+{"o":0.0000497785,"h":0.0000512998,"l":0.0000485107,"c":0.0000496228,"v":1281195.1684228675,"t":1728738000}
+{"o":0.0000496228,"h":0.0000512819,"l":0.0000489701,"c":0.0000499796,"v":1385673.9430506064,"t":1728741600}
+{"o":0.0000499796,"h":0.0000510105,"l":0.0000493609,"c":0.0000500443,"v":621306.14410551,"t":1728745200}
+{"o":0.0000500443,"h":0.0000506348,"l":0.0000489867,"c":0.0000493618,"v":627770.703641556,"t":1728748800}
+{"o":0.0000493618,"h":0.0000498956,"l":0.0000478521,"c":0.0000481332,"v":802543.212575937,"t":1728752400}
+{"o":0.0000481332,"h":0.0000497476,"l":0.0000476371,"c":0.0000495296,"v":1553063.0621196413,"t":1728756000}
+{"o":0.0000495296,"h":0.0000502068,"l":0.0000489232,"c":0.0000496961,"v":270056.549952602,"t":1728759600}
+{"o":0.0000496961,"h":0.0000502458,"l":0.0000492009,"c":0.0000501949,"v":450943.585215436,"t":1728763200}
+{"o":0.0000501949,"h":0.0000503616,"l":0.0000491811,"c":0.0000500124,"v":153971.438259025,"t":1728766800}
+{"o":0.0000500124,"h":0.0000501374,"l":0.0000489827,"c":0.0000490373,"v":220042.07673642,"t":1728770400}
+{"o":0.0000490373,"h":0.0000495333,"l":0.0000481983,"c":0.0000489155,"v":330958.588186456,"t":1728774000}
+{"o":0.0000489155,"h":0.0000490532,"l":0.0000483963,"c":0.0000485454,"v":89541.074000672,"t":1728777600}
+{"o":0.0000485454,"h":0.0000491141,"l":0.0000482754,"c":0.0000487372,"v":66121.473512651,"t":1728781200}
+{"o":0.0000487372,"h":0.0000492914,"l":0.0000486788,"c":0.0000487678,"v":249441.590248149,"t":1728784800}
+{"o":0.0000487678,"h":0.0000498721,"l":0.0000484675,"c":0.0000489377,"v":237495.630965781,"t":1728788400}
+{"o":0.0000489377,"h":0.0000498944,"l":0.0000486771,"c":0.0000496484,"v":137403.586997027,"t":1728792000}
+{"o":0.0000496484,"h":0.0000499635,"l":0.0000487424,"c":0.0000488185,"v":211193.558066129,"t":1728795600}
+{"o":0.0000488185,"h":0.0000500827,"l":0.0000485084,"c":0.0000497261,"v":321428.914988027,"t":1728799200}
+{"o":0.0000497261,"h":0.0000501951,"l":0.0000481287,"c":0.0000483352,"v":446594.8287062549,"t":1728802800}
+{"o":0.0000483352,"h":0.0000489893,"l":0.0000452996,"c":0.0000477152,"v":1945853.4192028861,"t":1728806400}
+{"o":0.0000477152,"h":0.0000481334,"l":0.0000440894,"c":0.0000459174,"v":2569634.0819891794,"t":1728810000}
+{"o":0.0000459174,"h":0.0000466223,"l":0.0000438546,"c":0.0000449732,"v":4783367.2423074394,"t":1728813600}
+{"o":0.0000449732,"h":0.000046845,"l":0.0000442972,"c":0.000045577,"v":2350871.4087797604,"t":1728817200}
+{"o":0.000045577,"h":0.0000465139,"l":0.0000438735,"c":0.0000454897,"v":1279445.1556249999,"t":1728820800}
+{"o":0.0000454897,"h":0.0000465359,"l":0.0000452702,"c":0.0000462625,"v":421514.184712105,"t":1728824400}
+{"o":0.0000462625,"h":0.0000482132,"l":0.0000421031,"c":0.0000443945,"v":5557514.4187064655,"t":1728828000}
+{"o":0.0000443945,"h":0.0000456804,"l":0.0000441862,"c":0.0000449085,"v":898117.8989641789,"t":1728831600}
+{"o":0.0000449085,"h":0.0000473625,"l":0.0000443496,"c":0.000045621,"v":1589113.172632731,"t":1728835200}
+{"o":0.000045621,"h":0.0000462242,"l":0.0000442654,"c":0.0000447738,"v":546737.385765736,"t":1728838800}
+{"o":0.0000447738,"h":0.0000456212,"l":0.000044426,"c":0.0000452747,"v":518190.554308396,"t":1728842400}
+{"o":0.0000452747,"h":0.0000458432,"l":0.0000446709,"c":0.0000450355,"v":268904.885556319,"t":1728846000}
+{"o":0.0000450355,"h":0.0000461348,"l":0.0000431448,"c":0.0000445105,"v":1966446.2321057543,"t":1728849600}
+{"o":0.0000445105,"h":0.0000459287,"l":0.0000440178,"c":0.0000452729,"v":349402.350955094,"t":1728853200}
+{"o":0.0000452729,"h":0.0000454335,"l":0.0000422257,"c":0.0000428526,"v":1216563.6726880183,"t":1728856800}
+{"o":0.0000428526,"h":0.0000456094,"l":0.0000426958,"c":0.0000452268,"v":837706.3265340341,"t":1728860400}
+{"o":0.0000452268,"h":0.0000458636,"l":0.0000438084,"c":0.0000448805,"v":855657.563305634,"t":1728864000}
+{"o":0.0000448805,"h":0.000045758,"l":0.0000444186,"c":0.0000452988,"v":240245.5935132911,"t":1728867600}
+{"o":0.0000452988,"h":0.0000467076,"l":0.0000448695,"c":0.0000459465,"v":519423.778822543,"t":1728871200}
+{"o":0.0000459465,"h":0.0000465725,"l":0.0000442739,"c":0.0000445202,"v":792442.1992687441,"t":1728874800}
+{"o":0.0000445202,"h":0.000045223,"l":0.0000437614,"c":0.0000444751,"v":484744.402634718,"t":1728878400}
+{"o":0.0000444751,"h":0.0000472174,"l":0.0000441229,"c":0.0000455982,"v":2808113.9242552435,"t":1728882000}
+{"o":0.0000455982,"h":0.0000462196,"l":0.0000448762,"c":0.0000458022,"v":63158.187422976,"t":1728885600}
+{"o":0.0000458022,"h":0.0000459243,"l":0.0000385321,"c":0.0000426822,"v":6533876.4962985348,"t":1728889200}
+{"o":0.0000426822,"h":0.0000454606,"l":0.0000418584,"c":0.0000453431,"v":2402738.5720969704,"t":1728892800}
+{"o":0.0000453431,"h":0.0000454684,"l":0.0000427294,"c":0.0000431202,"v":1712826.0147903734,"t":1728896400}
+{"o":0.0000431202,"h":0.0000436647,"l":0.0000425667,"c":0.0000433593,"v":359044.957383679,"t":1728900000}
+{"o":0.0000433593,"h":0.0000458696,"l":0.0000430285,"c":0.0000435301,"v":1400437.4914181635,"t":1728903600}
+{"o":0.0000435301,"h":0.0000472821,"l":0.0000421399,"c":0.0000455317,"v":2501047.7067635204,"t":1728907200}
+{"o":0.0000455317,"h":0.0000456998,"l":0.0000431168,"c":0.0000438992,"v":1169742.3678867952,"t":1728910800}
+{"o":0.0000438992,"h":0.0000467175,"l":0.0000426142,"c":0.0000450151,"v":3832177.958331841,"t":1728914400}
+{"o":0.0000450151,"h":0.0000451367,"l":0.0000415734,"c":0.0000436159,"v":2907149.6039543767,"t":1728918000}
+{"o":0.0000436159,"h":0.0000451862,"l":0.0000432042,"c":0.0000445999,"v":639589.3135046039,"t":1728921600}
+{"o":0.0000445999,"h":0.0000451946,"l":0.0000436045,"c":0.0000437938,"v":505249.8486840419,"t":1728925200}
+{"o":0.0000437938,"h":0.0000461962,"l":0.0000425948,"c":0.0000446001,"v":3278100.2013321444,"t":1728928800}
+{"o":0.0000446001,"h":0.0000458059,"l":0.0000439932,"c":0.0000448454,"v":1026331.1576805316,"t":1728932400}
+{"o":0.0000448454,"h":0.0000463883,"l":0.0000442051,"c":0.0000453538,"v":780754.1664065319,"t":1728936000}
+{"o":0.0000453538,"h":0.0000460355,"l":0.000043067,"c":0.0000438244,"v":1133465.6124511431,"t":1728939600}
+{"o":0.0000438244,"h":0.0000439715,"l":0.0000428762,"c":0.0000430755,"v":341836.0458402741,"t":1728943200}
+{"o":0.0000430755,"h":0.0000463534,"l":0.00004288,"c":0.0000458426,"v":1046892.3794526061,"t":1728946800}
+{"o":0.0000458426,"h":0.0000489722,"l":0.000045157,"c":0.0000477627,"v":2085868.6112913631,"t":1728950400}
+{"o":0.0000477627,"h":0.0000511962,"l":0.0000466348,"c":0.0000497372,"v":2613787.0691277431,"t":1728954000}
+{"o":0.0000497372,"h":0.0000509481,"l":0.0000457053,"c":0.0000493802,"v":2442021.8078922448,"t":1728957600}
+{"o":0.0000493802,"h":0.0000520273,"l":0.0000489016,"c":0.0000498963,"v":977080.6469156044,"t":1728961200}
+{"o":0.0000498963,"h":0.0000505269,"l":0.0000474063,"c":0.0000478956,"v":1002264.5376115068,"t":1728964800}
+{"o":0.0000478956,"h":0.0000485308,"l":0.0000471237,"c":0.0000477244,"v":84208.543723691,"t":1728968400}
+{"o":0.0000477244,"h":0.0000486744,"l":0.0000473986,"c":0.0000483343,"v":297634.337347004,"t":1728972000}
+{"o":0.0000483343,"h":0.0000483627,"l":0.0000473702,"c":0.0000478349,"v":340659.1657087831,"t":1728975600}
+{"o":0.0000478349,"h":0.0000481003,"l":0.0000461876,"c":0.0000468677,"v":954057.7999040761,"t":1728979200}
+{"o":0.0000468677,"h":0.000047884,"l":0.0000463633,"c":0.0000465351,"v":193743.313088997,"t":1728982800}
+{"o":0.0000465351,"h":0.0000472204,"l":0.0000462057,"c":0.0000466058,"v":380846.9000452409,"t":1728986400}
+{"o":0.0000466058,"h":0.0000476117,"l":0.0000421719,"c":0.0000443168,"v":2856589.082704802,"t":1728990000}
+{"o":0.0000443168,"h":0.0000458075,"l":0.0000438574,"c":0.0000450559,"v":813201.1478827549,"t":1728993600}
+{"o":0.0000450559,"h":0.0000474764,"l":0.0000426915,"c":0.0000450291,"v":1732877.5980990496,"t":1728997200}
+{"o":0.0000450291,"h":0.0000499354,"l":0.0000417725,"c":0.0000457295,"v":3750453.8025869229,"t":1729000800}
+{"o":0.0000457295,"h":0.000049599,"l":0.0000418364,"c":0.0000461127,"v":6508703.7932067607,"t":1729004400}
+{"o":0.0000461127,"h":0.0000479337,"l":0.0000445796,"c":0.0000465174,"v":1639594.2732847279,"t":1729008000}
+{"o":0.0000465174,"h":0.0000476192,"l":0.0000452982,"c":0.0000468447,"v":1117412.001460311,"t":1729011600}
+{"o":0.0000468447,"h":0.000047627,"l":0.0000452349,"c":0.000045766,"v":984667.576646448,"t":1729015200}
+{"o":0.000045766,"h":0.000046364,"l":0.0000452046,"c":0.0000457148,"v":246295.119587814,"t":1729018800}
+{"o":0.0000457148,"h":0.0000469885,"l":0.0000450832,"c":0.0000459999,"v":460689.054791872,"t":1729022400}
+{"o":0.0000459999,"h":0.0000467652,"l":0.0000448556,"c":0.0000463381,"v":698610.131433739,"t":1729026000}
+{"o":0.0000463381,"h":0.0000465508,"l":0.0000448442,"c":0.000045174,"v":442498.3754125099,"t":1729029600}
+{"o":0.000045174,"h":0.0000461763,"l":0.0000445363,"c":0.0000448542,"v":287252.42860457,"t":1729033200}
+{"o":0.0000448542,"h":0.0000467139,"l":0.000044111,"c":0.0000448943,"v":1216655.5961503671,"t":1729036800}
+{"o":0.0000448943,"h":0.0000457045,"l":0.0000442825,"c":0.0000450945,"v":163731.828092417,"t":1729040400}
+{"o":0.0000450945,"h":0.0000456299,"l":0.0000447187,"c":0.0000454292,"v":117611.289994108,"t":1729044000}
+{"o":0.0000454292,"h":0.0000460149,"l":0.0000452672,"c":0.0000458561,"v":280708.635549256,"t":1729047600}
+{"o":0.0000458561,"h":0.000046251,"l":0.0000451321,"c":0.0000455767,"v":272326.929856783,"t":1729051200}
+{"o":0.0000455767,"h":0.0000460414,"l":0.0000448797,"c":0.0000451864,"v":285140.871221517,"t":1729054800}
+{"o":0.0000451864,"h":0.000046267,"l":0.0000446549,"c":0.0000457899,"v":368863.109930905,"t":1729058400}
+{"o":0.0000457899,"h":0.0000461364,"l":0.0000452729,"c":0.0000457409,"v":223328.88360434,"t":1729062000}
+{"o":0.0000457409,"h":0.0000460946,"l":0.0000445709,"c":0.0000446914,"v":456160.623923426,"t":1729065600}
+{"o":0.0000446914,"h":0.0000447873,"l":0.0000442985,"c":0.0000443391,"v":106412.154519664,"t":1729069200}
+{"o":0.0000443391,"h":0.0000450766,"l":0.0000430513,"c":0.0000439732,"v":1011872.4945309219,"t":1729072800}
+{"o":0.0000439732,"h":0.0000447542,"l":0.0000425624,"c":0.0000438288,"v":2175589.2128388309,"t":1729076400}
+{"o":0.0000438288,"h":0.0000448895,"l":0.0000419438,"c":0.0000423311,"v":3046007.4921059026,"t":1729080000}
+{"o":0.0000423311,"h":0.0000436688,"l":0.0000422112,"c":0.0000431938,"v":524823.7835033229,"t":1729083600}
+{"o":0.0000431938,"h":0.000043967,"l":0.0000424464,"c":0.0000431554,"v":274900.178738818,"t":1729087200}
+{"o":0.0000431554,"h":0.0000439173,"l":0.0000424524,"c":0.0000426953,"v":337042.172351718,"t":1729090800}
+{"o":0.0000426953,"h":0.0000433475,"l":0.000041364,"c":0.000042292,"v":1266439.1141799497,"t":1729094400}
+{"o":0.000042292,"h":0.0000434938,"l":0.0000415171,"c":0.0000427804,"v":1086836.8183397127,"t":1729098000}
+{"o":0.0000427804,"h":0.0000441601,"l":0.0000422976,"c":0.0000430559,"v":1129295.3137637621,"t":1729101600}
+{"o":0.0000430559,"h":0.0000436073,"l":0.0000415632,"c":0.0000417638,"v":1847062.1817997154,"t":1729105200}
+{"o":0.0000417638,"h":0.0000444376,"l":0.0000411779,"c":0.0000443267,"v":1420250.9602404323,"t":1729108800}
+{"o":0.0000443267,"h":0.0000453474,"l":0.0000426754,"c":0.0000443983,"v":1589798.4866863228,"t":1729112400}
+{"o":0.0000443983,"h":0.0000464843,"l":0.0000430796,"c":0.0000436218,"v":1829304.2483451988,"t":1729116000}
+{"o":0.0000436218,"h":0.0000440443,"l":0.0000393728,"c":0.0000429354,"v":3479919.1612077118,"t":1729119600}
+{"o":0.0000429354,"h":0.0000440372,"l":0.0000425594,"c":0.0000435581,"v":446864.673980537,"t":1729123200}
+{"o":0.0000435581,"h":0.0000468034,"l":0.0000433407,"c":0.0000450728,"v":2539431.4833557531,"t":1729126800}
+{"o":0.0000450728,"h":0.0000467732,"l":0.0000447408,"c":0.0000456235,"v":968223.7654761149,"t":1729130400}
+{"o":0.0000456235,"h":0.0000456742,"l":0.000044333,"c":0.0000447482,"v":680383.069656756,"t":1729134000}
+{"o":0.0000447482,"h":0.0000452047,"l":0.0000441339,"c":0.0000447321,"v":193066.644242939,"t":1729137600}
+{"o":0.0000447321,"h":0.0000450784,"l":0.000043948,"c":0.0000443286,"v":177342.180472906,"t":1729141200}
+{"o":0.0000443286,"h":0.0000448014,"l":0.0000441646,"c":0.0000447521,"v":114149.516289943,"t":1729144800}
+{"o":0.0000447521,"h":0.000046475,"l":0.0000443254,"c":0.0000454671,"v":1431282.309747037,"t":1729148400}
+{"o":0.0000454671,"h":0.0000468427,"l":0.0000452195,"c":0.000046078,"v":763576.8689751656,"t":1729152000}
+{"o":0.000046078,"h":0.0000463182,"l":0.0000447681,"c":0.0000454596,"v":500483.944664133,"t":1729155600}
+{"o":0.0000454596,"h":0.0000459661,"l":0.0000442949,"c":0.000044783,"v":460597.8230516051,"t":1729159200}
+{"o":0.000044783,"h":0.0000454736,"l":0.0000427684,"c":0.000044671,"v":1138981.6250951528,"t":1729162800}
+{"o":0.000044671,"h":0.000044845,"l":0.0000439926,"c":0.0000440404,"v":148431.344565753,"t":1729166400}
+{"o":0.0000440404,"h":0.0000449769,"l":0.0000430474,"c":0.0000436913,"v":1264700.6521215132,"t":1729170000}
+{"o":0.0000436913,"h":0.000047516,"l":0.0000432465,"c":0.0000460973,"v":1513166.2800814623,"t":1729173600}
+{"o":0.0000460973,"h":0.0000494976,"l":0.0000457645,"c":0.0000476536,"v":4255151.7092311559,"t":1729177200}
+{"o":0.0000476536,"h":0.0000484512,"l":0.0000449533,"c":0.0000463743,"v":1371491.0533653316,"t":1729180800}
+{"o":0.0000463743,"h":0.0000506401,"l":0.0000463215,"c":0.000048799,"v":2271327.345965066,"t":1729184400}
+{"o":0.000048799,"h":0.0000518796,"l":0.0000481199,"c":0.000051552,"v":1203911.7408828358,"t":1729188000}
+{"o":0.000051552,"h":0.0000531573,"l":0.0000502689,"c":0.0000511401,"v":1621506.1224252076,"t":1729191600}
+{"o":0.0000511401,"h":0.0000513951,"l":0.0000490025,"c":0.0000496716,"v":887692.0830778722,"t":1729195200}
+{"o":0.0000496716,"h":0.0000498229,"l":0.0000480335,"c":0.0000485811,"v":1155725.087896985,"t":1729198800}
+{"o":0.0000485811,"h":0.0000510068,"l":0.0000483041,"c":0.0000491101,"v":1224232.6664539468,"t":1729202400}
+{"o":0.0000491101,"h":0.0000507431,"l":0.0000490895,"c":0.0000499917,"v":958017.0265792988,"t":1729206000}
+{"o":0.0000499917,"h":0.0000505331,"l":0.0000497458,"c":0.0000504215,"v":65833.26406216,"t":1729209600}
+{"o":0.0000504215,"h":0.0000511464,"l":0.0000494428,"c":0.0000499028,"v":471803.734608295,"t":1729213200}
+{"o":0.0000499028,"h":0.0000503426,"l":0.0000486065,"c":0.0000490597,"v":392290.0785148411,"t":1729216800}
+{"o":0.0000490597,"h":0.0000518386,"l":0.0000489343,"c":0.0000500629,"v":1278979.2544078587,"t":1729220400}
+{"o":0.0000500629,"h":0.0000535941,"l":0.0000497831,"c":0.0000513004,"v":1409383.9858847889,"t":1729224000}
+{"o":0.0000513004,"h":0.0000521063,"l":0.0000510029,"c":0.0000518112,"v":344761.926927366,"t":1729227600}
+{"o":0.0000518112,"h":0.0000524061,"l":0.0000505404,"c":0.0000514767,"v":941529.0286548572,"t":1729231200}
+{"o":0.0000514767,"h":0.000051637,"l":0.0000491771,"c":0.0000495145,"v":816129.665202705,"t":1729234800}
+{"o":0.0000495145,"h":0.0000496476,"l":0.0000483805,"c":0.0000488,"v":327189.040289268,"t":1729238400}
+{"o":0.0000488,"h":0.0000493037,"l":0.0000481925,"c":0.0000485089,"v":386475.8071917371,"t":1729242000}
+{"o":0.0000485089,"h":0.0000613401,"l":0.0000483186,"c":0.0000535427,"v":5429639.3021793636,"t":1729245600}
+{"o":0.0000535427,"h":0.0000541616,"l":0.0000508638,"c":0.0000512032,"v":972232.5969339482,"t":1729249200}
+{"o":0.0000512032,"h":0.0000540079,"l":0.000051096,"c":0.0000534599,"v":739593.5167794758,"t":1729252800}
+{"o":0.0000534599,"h":0.0000557763,"l":0.0000498028,"c":0.0000517508,"v":2209562.0452676839,"t":1729256400}
+{"o":0.0000517508,"h":0.000055482,"l":0.0000513619,"c":0.0000549787,"v":1602528.2841475881,"t":1729260000}
+{"o":0.0000549787,"h":0.000057371,"l":0.0000539236,"c":0.0000554631,"v":1864833.2280482792,"t":1729263600}
+{"o":0.0000554631,"h":0.0000608003,"l":0.0000548917,"c":0.0000550031,"v":4018468.6498922775,"t":1729267200}
+{"o":0.0000550031,"h":0.0000553469,"l":0.0000532535,"c":0.0000540938,"v":873040.5482679778,"t":1729270800}
+{"o":0.0000540938,"h":0.0000551457,"l":0.0000518818,"c":0.000054404,"v":979588.8642872871,"t":1729274400}
+{"o":0.000054404,"h":0.000055777,"l":0.0000541476,"c":0.0000552106,"v":374916.3121510209,"t":1729278000}
+{"o":0.0000552106,"h":0.0000564378,"l":0.0000540556,"c":0.0000562936,"v":1068066.2441815617,"t":1729281600}
+{"o":0.0000562936,"h":0.00005677,"l":0.0000514391,"c":0.0000524029,"v":1675830.8466641353,"t":1729285200}
+{"o":0.0000524029,"h":0.0000530938,"l":0.0000515807,"c":0.0000517764,"v":599941.40743493,"t":1729288800}
+{"o":0.0000517764,"h":0.0000525937,"l":0.0000514956,"c":0.0000520909,"v":317070.199607374,"t":1729292400}
+{"o":0.0000520909,"h":0.0000530832,"l":0.0000519488,"c":0.0000524386,"v":685568.903408091,"t":1729296000}
+{"o":0.0000524386,"h":0.0000540997,"l":0.000051501,"c":0.0000533167,"v":795886.555559185,"t":1729299600}
+{"o":0.0000533167,"h":0.0000535545,"l":0.0000526147,"c":0.0000527334,"v":158505.644064031,"t":1729303200}
+{"o":0.0000527334,"h":0.0000534576,"l":0.0000523423,"c":0.0000531086,"v":119462.050758746,"t":1729306800}
+{"o":0.0000531086,"h":0.0000585271,"l":0.0000519699,"c":0.0000582292,"v":1901089.7706819498,"t":1729310400}
+{"o":0.0000582292,"h":0.0000584022,"l":0.0000560326,"c":0.0000562624,"v":613308.037410348,"t":1729314000}
+{"o":0.0000562624,"h":0.0000571856,"l":0.0000557089,"c":0.000055901,"v":459397.947159689,"t":1729317600}
+{"o":0.000055901,"h":0.0000560678,"l":0.0000542077,"c":0.000055152,"v":638749.9441383348,"t":1729321200}
+{"o":0.000055152,"h":0.0000557383,"l":0.0000482132,"c":0.0000517437,"v":5322295.1473017251,"t":1729324800}
+{"o":0.0000517437,"h":0.0000523859,"l":0.0000507567,"c":0.0000511347,"v":766996.338799956,"t":1729328400}
+{"o":0.0000511347,"h":0.0000518809,"l":0.0000506388,"c":0.0000515767,"v":433931.94256608,"t":1729332000}
+{"o":0.0000515767,"h":0.0000536838,"l":0.0000513204,"c":0.0000519986,"v":976598.164806132,"t":1729335600}
+{"o":0.0000519986,"h":0.0000520497,"l":0.00004806,"c":0.0000495622,"v":1892946.0347339606,"t":1729339200}
+{"o":0.0000495622,"h":0.0000520373,"l":0.000049456,"c":0.000049593,"v":1181294.689876341,"t":1729342800}
+{"o":0.000049593,"h":0.0000529857,"l":0.000046422,"c":0.0000519462,"v":4193101.6414089571,"t":1729346400}
+{"o":0.0000519462,"h":0.0000527536,"l":0.0000513279,"c":0.0000520041,"v":296076.979828728,"t":1729350000}
+{"o":0.0000520041,"h":0.0000535593,"l":0.0000490873,"c":0.0000498356,"v":1201292.155715575,"t":1729353600}
+{"o":0.0000498356,"h":0.0000525147,"l":0.0000497363,"c":0.00005153,"v":904317.749131248,"t":1729357200}
+{"o":0.00005153,"h":0.0000521446,"l":0.0000511515,"c":0.0000513135,"v":290207.913071514,"t":1729360800}
+{"o":0.0000513135,"h":0.0000514411,"l":0.0000484332,"c":0.0000487,"v":2132013.1491048401,"t":1729364400}
+{"o":0.0000487,"h":0.0000524507,"l":0.0000483704,"c":0.0000516464,"v":1416955.5055264544,"t":1729368000}
+{"o":0.0000516464,"h":0.0000535117,"l":0.0000513001,"c":0.00005208,"v":615251.757874716,"t":1729371600}
+{"o":0.00005208,"h":0.0000525657,"l":0.0000513845,"c":0.0000516704,"v":192926.085056243,"t":1729375200}
+{"o":0.0000516704,"h":0.0000549416,"l":0.0000501923,"c":0.0000505708,"v":1564119.8864611748,"t":1729378800}
+{"o":0.0000505708,"h":0.0000533506,"l":0.0000501949,"c":0.0000533237,"v":712680.6180960701,"t":1729382400}
+{"o":0.0000533237,"h":0.0000549435,"l":0.0000530639,"c":0.0000543286,"v":300712.213049959,"t":1729386000}
+{"o":0.0000543286,"h":0.0000559683,"l":0.0000538308,"c":0.0000545285,"v":781800.9540295459,"t":1729389600}
+{"o":0.0000545285,"h":0.0000550053,"l":0.0000532828,"c":0.0000533474,"v":306963.889000577,"t":1729393200}
+{"o":0.0000533474,"h":0.000055153,"l":0.0000530157,"c":0.0000542444,"v":342472.413384566,"t":1729396800}
+{"o":0.0000542444,"h":0.000055773,"l":0.0000503594,"c":0.0000512639,"v":1965692.4933742431,"t":1729400400}
+{"o":0.0000512639,"h":0.0000523611,"l":0.0000507119,"c":0.0000511924,"v":497889.3521908,"t":1729404000}
+{"o":0.0000511924,"h":0.0000515701,"l":0.000050482,"c":0.000050691,"v":302836.4297328669,"t":1729407600}
+{"o":0.000050691,"h":0.000051231,"l":0.0000502989,"c":0.0000506839,"v":312501.9972721471,"t":1729411200}
+{"o":0.0000506839,"h":0.0000520303,"l":0.0000503575,"c":0.0000517028,"v":215895.1042392601,"t":1729414800}
+{"o":0.0000517028,"h":0.0000527128,"l":0.0000511566,"c":0.0000514973,"v":688672.4252716161,"t":1729418400}
+{"o":0.0000514973,"h":0.000052276,"l":0.0000512263,"c":0.0000516328,"v":303818.38587063,"t":1729422000}
+{"o":0.0000516328,"h":0.0000519906,"l":0.000050162,"c":0.0000506766,"v":488540.059215493,"t":1729425600}
+{"o":0.0000506766,"h":0.0000512459,"l":0.0000500954,"c":0.0000503954,"v":223095.288954011,"t":1729429200}
+{"o":0.0000503954,"h":0.0000510012,"l":0.0000482256,"c":0.0000494412,"v":712478.7146843899,"t":1729432800}
+{"o":0.0000494412,"h":0.000052986,"l":0.0000481822,"c":0.0000515224,"v":1582439.2013592743,"t":1729436400}
+{"o":0.0000515224,"h":0.0000520171,"l":0.0000494797,"c":0.0000513107,"v":1064943.200196994,"t":1729440000}
+{"o":0.0000513107,"h":0.000055717,"l":0.0000509663,"c":0.000054375,"v":1638442.8766778531,"t":1729443600}
+{"o":0.000054375,"h":0.0000568526,"l":0.0000503739,"c":0.0000553677,"v":6348397.9746483797,"t":1729447200}
+{"o":0.0000553677,"h":0.0000558938,"l":0.000054001,"c":0.0000551938,"v":977950.3442426811,"t":1729450800}
+{"o":0.0000551938,"h":0.0000565346,"l":0.0000529059,"c":0.0000531999,"v":1297057.1149112231,"t":1729454400}
+{"o":0.0000531999,"h":0.0000540175,"l":0.0000528156,"c":0.0000536008,"v":248834.237158583,"t":1729458000}
+{"o":0.0000536008,"h":0.0000559158,"l":0.0000520552,"c":0.0000545927,"v":594322.2023905271,"t":1729461600}
+{"o":0.0000545927,"h":0.0000551667,"l":0.0000529178,"c":0.0000541856,"v":518023.627934386,"t":1729465200}
+{"o":0.0000541856,"h":0.0000566833,"l":0.0000511759,"c":0.0000517373,"v":984799.0082173509,"t":1729468800}
+{"o":0.0000517373,"h":0.000052527,"l":0.0000512399,"c":0.0000514702,"v":253846.760490239,"t":1729472400}
+{"o":0.0000514702,"h":0.0000523666,"l":0.0000489644,"c":0.0000504411,"v":708200.7750661119,"t":1729476000}
+{"o":0.0000504411,"h":0.00005107,"l":0.0000495177,"c":0.0000496164,"v":362303.477382468,"t":1729479600}
+{"o":0.0000496164,"h":0.0000502662,"l":0.0000483235,"c":0.0000487855,"v":517372.4593522709,"t":1729483200}
+{"o":0.0000487855,"h":0.0000499864,"l":0.0000484301,"c":0.000049423,"v":152970.793307185,"t":1729486800}
+{"o":0.000049423,"h":0.0000511747,"l":0.0000489815,"c":0.0000502211,"v":362838.1903541011,"t":1729490400}
+{"o":0.0000502211,"h":0.0000505221,"l":0.0000485644,"c":0.0000491446,"v":429500.5654011209,"t":1729494000}
+{"o":0.0000491446,"h":0.0000507635,"l":0.0000481266,"c":0.0000503695,"v":562422.221625263,"t":1729497600}
+{"o":0.0000503695,"h":0.0000524114,"l":0.0000500946,"c":0.0000503149,"v":566736.9022378861,"t":1729501200}
+{"o":0.0000503149,"h":0.0000509372,"l":0.0000492547,"c":0.0000496614,"v":282711.077802981,"t":1729504800}
+{"o":0.0000496614,"h":0.0000515161,"l":0.0000490363,"c":0.0000505958,"v":283120.773124842,"t":1729508400}
+{"o":0.0000505958,"h":0.0000511134,"l":0.0000486348,"c":0.0000491545,"v":595975.0110659389,"t":1729512000}
+{"o":0.0000491545,"h":0.0000506671,"l":0.0000470614,"c":0.0000490079,"v":2001179.032893341,"t":1729515600}
+{"o":0.0000490079,"h":0.0000511984,"l":0.0000458434,"c":0.0000470674,"v":2115566.2299140869,"t":1729519200}
+{"o":0.0000470674,"h":0.0000511025,"l":0.0000467746,"c":0.0000479087,"v":2367922.8745673713,"t":1729522800}
+{"o":0.0000479087,"h":0.0000510286,"l":0.000047306,"c":0.0000483619,"v":1324584.0040395181,"t":1729526400}
+{"o":0.0000483619,"h":0.0000506246,"l":0.0000476124,"c":0.0000490998,"v":1497701.7492649925,"t":1729530000}
+{"o":0.0000490998,"h":0.000049522,"l":0.0000469544,"c":0.0000488775,"v":1261570.0946349211,"t":1729533600}
+{"o":0.0000488775,"h":0.0000495232,"l":0.0000461123,"c":0.0000463979,"v":1760387.1732653521,"t":1729537200}
+{"o":0.0000463979,"h":0.0000470218,"l":0.0000451571,"c":0.000046924,"v":1132892.44283447,"t":1729540800}
+{"o":0.000046924,"h":0.00004729,"l":0.0000449515,"c":0.0000461985,"v":997062.4504599068,"t":1729544400}
+{"o":0.0000461985,"h":0.0000473129,"l":0.0000456037,"c":0.0000465708,"v":461672.075479207,"t":1729548000}
+{"o":0.0000465708,"h":0.0000474004,"l":0.0000457442,"c":0.0000461948,"v":251189.527864463,"t":1729551600}
+{"o":0.0000461948,"h":0.0000488002,"l":0.000046107,"c":0.0000467446,"v":676507.2360050319,"t":1729555200}
+{"o":0.0000467446,"h":0.0000480228,"l":0.00004619,"c":0.0000469189,"v":189863.864937202,"t":1729558800}
+{"o":0.0000469189,"h":0.0000492218,"l":0.0000457223,"c":0.0000462377,"v":1316368.1140972229,"t":1729562400}
+{"o":0.0000462377,"h":0.0000473028,"l":0.0000455349,"c":0.0000463019,"v":451537.495942999,"t":1729566000}
+{"o":0.0000463019,"h":0.0000464477,"l":0.0000452673,"c":0.0000456699,"v":226540.391972431,"t":1729569600}
+{"o":0.0000456699,"h":0.0000465831,"l":0.0000449286,"c":0.0000454498,"v":432147.748385219,"t":1729573200}
+{"o":0.0000454498,"h":0.0000460658,"l":0.0000452157,"c":0.0000457735,"v":310112.9191878131,"t":1729576800}
+{"o":0.0000457735,"h":0.000046147,"l":0.0000449416,"c":0.0000454264,"v":228412.196469513,"t":1729580400}
+{"o":0.0000454264,"h":0.0000464854,"l":0.0000440116,"c":0.0000447137,"v":762888.0285780379,"t":1729584000}
+{"o":0.0000447137,"h":0.0000452743,"l":0.0000431123,"c":0.00004446,"v":1250975.4156403793,"t":1729587600}
+{"o":0.00004446,"h":0.000044724,"l":0.0000422243,"c":0.0000433442,"v":1407641.711643937,"t":1729591200}
+{"o":0.0000433442,"h":0.0000472368,"l":0.0000424083,"c":0.0000453569,"v":2365407.4841415668,"t":1729594800}
+{"o":0.0000453569,"h":0.0000462597,"l":0.0000443466,"c":0.0000451921,"v":293854.241601192,"t":1729598400}
+{"o":0.0000451921,"h":0.0000457896,"l":0.0000441405,"c":0.0000445425,"v":409667.175730545,"t":1729602000}
+{"o":0.0000445425,"h":0.0000481437,"l":0.0000430055,"c":0.0000445822,"v":1665955.6369156011,"t":1729605600}
+{"o":0.0000445822,"h":0.0000465706,"l":0.0000435855,"c":0.0000447279,"v":993550.1758774132,"t":1729609200}
+{"o":0.0000447279,"h":0.0000454835,"l":0.00004367,"c":0.0000449967,"v":537445.1532635669,"t":1729612800}
+{"o":0.0000449967,"h":0.0000465671,"l":0.0000440308,"c":0.0000453376,"v":513002.8579555769,"t":1729616400}
+{"o":0.0000453376,"h":0.0000494082,"l":0.0000444853,"c":0.0000474233,"v":2554820.7212443445,"t":1729620000}
+{"o":0.0000474233,"h":0.0000477384,"l":0.0000462786,"c":0.0000469158,"v":553316.475211086,"t":1729623600}
+{"o":0.0000469158,"h":0.0000472998,"l":0.0000455975,"c":0.0000459333,"v":491204.3509374409,"t":1729627200}
+{"o":0.0000459333,"h":0.0000473636,"l":0.0000458258,"c":0.0000469664,"v":440039.339823993,"t":1729630800}
+{"o":0.0000469664,"h":0.00004818,"l":0.0000462566,"c":0.0000469961,"v":801679.2519122439,"t":1729634400}
+{"o":0.0000469961,"h":0.0000486156,"l":0.0000468614,"c":0.0000477622,"v":437133.702769094,"t":1729638000}
+{"o":0.0000477622,"h":0.0000504153,"l":0.0000461816,"c":0.0000485001,"v":2029683.6724854901,"t":1729641600}
+{"o":0.0000485001,"h":0.0000512098,"l":0.0000480235,"c":0.0000491252,"v":1056457.809635181,"t":1729645200}
+{"o":0.0000491252,"h":0.0000500646,"l":0.0000485636,"c":0.0000492181,"v":430566.1248071961,"t":1729648800}
+{"o":0.0000492181,"h":0.0000549762,"l":0.0000489689,"c":0.0000516861,"v":2519669.9677478601,"t":1729652400}
+{"o":0.0000516861,"h":0.0000530231,"l":0.0000512583,"c":0.0000519653,"v":760803.5423941091,"t":1729656000}
+{"o":0.0000519653,"h":0.0000525528,"l":0.0000473424,"c":0.0000492145,"v":1642629.1793454047,"t":1729659600}
+{"o":0.0000492145,"h":0.0000506334,"l":0.0000486446,"c":0.0000495261,"v":819592.3246520982,"t":1729663200}
+{"o":0.0000495261,"h":0.0000514995,"l":0.0000491207,"c":0.0000510062,"v":758887.4234506059,"t":1729666800}
+{"o":0.0000510062,"h":0.0000517533,"l":0.0000488705,"c":0.0000494621,"v":618782.352416932,"t":1729670400}
+{"o":0.0000494621,"h":0.0000503518,"l":0.0000482144,"c":0.0000498809,"v":757330.532707178,"t":1729674000}
+{"o":0.0000498809,"h":0.0000518081,"l":0.0000494934,"c":0.0000513438,"v":1991029.6101356004,"t":1729677600}
+{"o":0.0000513438,"h":0.0000522485,"l":0.0000501107,"c":0.0000511261,"v":1345559.9505492395,"t":1729681200}
+{"o":0.0000511261,"h":0.0000519398,"l":0.0000489092,"c":0.0000495025,"v":1118943.103042132,"t":1729684800}
+{"o":0.0000495025,"h":0.0000512702,"l":0.0000483077,"c":0.0000498137,"v":850437.0230732331,"t":1729688400}
+{"o":0.0000498137,"h":0.000051299,"l":0.0000497495,"c":0.0000507025,"v":1073292.4641491491,"t":1729692000}
+{"o":0.0000507025,"h":0.0000514617,"l":0.0000494001,"c":0.0000506159,"v":1002037.0689701338,"t":1729695600}
+{"o":0.0000506159,"h":0.000073601,"l":0.0000494895,"c":0.0000541254,"v":20393643.4758493342,"t":1729699200}
+{"o":0.0000541254,"h":0.0000585381,"l":0.000052543,"c":0.0000559333,"v":3662472.4405749002,"t":1729702800}
+{"o":0.0000559333,"h":0.0000569294,"l":0.0000522877,"c":0.0000531796,"v":1386728.3487319811,"t":1729706400}
+{"o":0.0000531796,"h":0.000053674,"l":0.0000478199,"c":0.0000509574,"v":3923951.5843332596,"t":1729710000}
+{"o":0.0000509574,"h":0.00005247,"l":0.0000498935,"c":0.000051825,"v":971286.4759333329,"t":1729713600}
+{"o":0.000051825,"h":0.0000538886,"l":0.0000510149,"c":0.0000525865,"v":1089923.3717730488,"t":1729717200}
+{"o":0.0000525865,"h":0.0000564736,"l":0.0000521489,"c":0.0000541286,"v":547506.4239277391,"t":1729720800}
+{"o":0.0000541286,"h":0.0000547565,"l":0.0000534393,"c":0.0000542127,"v":503896.6795148359,"t":1729724400}
+{"o":0.0000542127,"h":0.0000618385,"l":0.0000530995,"c":0.0000566624,"v":2986105.4793327367,"t":1729728000}
+{"o":0.0000566624,"h":0.0000572627,"l":0.0000534488,"c":0.0000543864,"v":1120281.9955070603,"t":1729731600}
+{"o":0.0000543864,"h":0.0000568935,"l":0.000053284,"c":0.000054188,"v":1132176.8937852255,"t":1729735200}
+{"o":0.000054188,"h":0.0000552383,"l":0.0000533208,"c":0.0000541746,"v":987771.6644358288,"t":1729738800}
+{"o":0.0000541746,"h":0.0000548402,"l":0.0000527315,"c":0.000053262,"v":309659.79477272,"t":1729742400}
+{"o":0.000053262,"h":0.0000540035,"l":0.0000528235,"c":0.0000535407,"v":228028.7915612111,"t":1729746000}
+{"o":0.0000535407,"h":0.0000538464,"l":0.000052633,"c":0.0000531811,"v":573378.3013929732,"t":1729749600}
+{"o":0.0000531811,"h":0.0000537676,"l":0.000052615,"c":0.0000529119,"v":305826.406873649,"t":1729753200}
+{"o":0.0000529119,"h":0.0000575513,"l":0.0000522267,"c":0.0000534262,"v":2713946.696036194,"t":1729756800}
+{"o":0.0000534262,"h":0.0000542374,"l":0.0000513901,"c":0.0000524824,"v":1170194.8332595865,"t":1729760400}
+{"o":0.0000524824,"h":0.000055701,"l":0.0000517355,"c":0.0000534744,"v":1786265.9847073979,"t":1729764000}
+{"o":0.0000534744,"h":0.0000551529,"l":0.0000525308,"c":0.0000536334,"v":2438082.673171889,"t":1729767600}
+{"o":0.0000536334,"h":0.0000543238,"l":0.0000523168,"c":0.0000529315,"v":1133236.2490457131,"t":1729771200}
+{"o":0.0000529315,"h":0.0000536458,"l":0.0000509769,"c":0.0000517067,"v":881033.3815960998,"t":1729774800}
+{"o":0.0000517067,"h":0.0000529354,"l":0.0000510188,"c":0.0000520984,"v":326018.1515793742,"t":1729778400}
+{"o":0.0000520984,"h":0.0000552415,"l":0.0000499037,"c":0.0000522489,"v":3314366.7049049465,"t":1729782000}
+{"o":0.0000522489,"h":0.0000540106,"l":0.0000509964,"c":0.0000525697,"v":910730.8876164837,"t":1729785600}
+{"o":0.0000525697,"h":0.0000563611,"l":0.0000511516,"c":0.0000518606,"v":1106340.4829730282,"t":1729789200}
+{"o":0.0000518606,"h":0.0000532798,"l":0.0000512951,"c":0.0000518298,"v":705083.9970403862,"t":1729792800}
+{"o":0.0000518298,"h":0.0000528893,"l":0.0000499355,"c":0.0000508289,"v":2608069.7971564601,"t":1729796400}
+{"o":0.0000508289,"h":0.0000518096,"l":0.0000497023,"c":0.0000508392,"v":553895.2073685868,"t":1729800000}
+{"o":0.0000508392,"h":0.0000516344,"l":0.0000490895,"c":0.000049289,"v":958532.1361421716,"t":1729803600}
+{"o":0.000049289,"h":0.0000507168,"l":0.0000488674,"c":0.0000500442,"v":454908.7553197061,"t":1729807200}
+{"o":0.0000500442,"h":0.0000518934,"l":0.0000493379,"c":0.0000510053,"v":578326.7379972768,"t":1729810800}
+{"o":0.0000510053,"h":0.0000515361,"l":0.000048765,"c":0.0000504165,"v":1514549.5394510026,"t":1729814400}
+{"o":0.0000504165,"h":0.0000509986,"l":0.0000490654,"c":0.0000494882,"v":560774.182813976,"t":1729818000}
+{"o":0.0000494882,"h":0.0000509733,"l":0.0000492708,"c":0.0000501725,"v":550718.146678986,"t":1729821600}
+{"o":0.0000501725,"h":0.0000513397,"l":0.000049905,"c":0.0000504536,"v":136402.357562402,"t":1729825200}
+{"o":0.0000504536,"h":0.0000512108,"l":0.0000499447,"c":0.0000510327,"v":322161.8770857241,"t":1729828800}
+{"o":0.0000510327,"h":0.0000517769,"l":0.0000506105,"c":0.0000509251,"v":189165.597906982,"t":1729832400}
+{"o":0.0000509251,"h":0.0000515257,"l":0.0000506536,"c":0.0000509978,"v":222453.18572218,"t":1729836000}
+{"o":0.0000509978,"h":0.0000516612,"l":0.0000467517,"c":0.0000492312,"v":5457027.3634881154,"t":1729839600}
+{"o":0.0000492312,"h":0.0000498611,"l":0.0000477794,"c":0.0000487875,"v":1190981.2311660731,"t":1729843200}
+{"o":0.0000487875,"h":0.0000494914,"l":0.0000479893,"c":0.0000484632,"v":714477.3220923609,"t":1729846800}
+{"o":0.0000484632,"h":0.0000509179,"l":0.0000482146,"c":0.0000498982,"v":1657402.0350295007,"t":1729850400}
+{"o":0.0000498982,"h":0.0000501573,"l":0.0000479564,"c":0.0000484576,"v":1324419.1197586784,"t":1729854000}
+{"o":0.0000484576,"h":0.0000514349,"l":0.0000482319,"c":0.000049267,"v":1331265.7223645216,"t":1729857600}
+{"o":0.000049267,"h":0.0000515288,"l":0.0000459135,"c":0.0000472979,"v":5159711.4639805974,"t":1729861200}
+{"o":0.0000472979,"h":0.0000483393,"l":0.0000464394,"c":0.0000476332,"v":841702.4075630242,"t":1729864800}
+{"o":0.0000476332,"h":0.0000495968,"l":0.000045789,"c":0.00004805,"v":1302059.4437398191,"t":1729868400}
+{"o":0.00004805,"h":0.0000491187,"l":0.0000470596,"c":0.0000482357,"v":334597.172739374,"t":1729872000}
+{"o":0.0000482357,"h":0.0000507062,"l":0.000043037,"c":0.0000459196,"v":7695704.3585450221,"t":1729875600}
+{"o":0.0000459196,"h":0.0000474581,"l":0.0000437994,"c":0.0000453714,"v":1335511.9793394343,"t":1729879200}
+{"o":0.0000453714,"h":0.0000467807,"l":0.0000446442,"c":0.0000460431,"v":971004.6189488651,"t":1729882800}
+{"o":0.0000460431,"h":0.0000468937,"l":0.0000440851,"c":0.0000449412,"v":702791.5060993581,"t":1729886400}
+{"o":0.0000449412,"h":0.0000482294,"l":0.0000444983,"c":0.0000462171,"v":2016982.8792589351,"t":1729890000}
+{"o":0.0000462171,"h":0.0000491427,"l":0.0000460389,"c":0.0000482407,"v":722963.1967558382,"t":1729893600}
+{"o":0.0000482407,"h":0.000050152,"l":0.0000446709,"c":0.0000455421,"v":1528222.2746486554,"t":1729897200}
+{"o":0.0000455421,"h":0.0000499751,"l":0.0000451912,"c":0.0000480512,"v":2497149.6260350021,"t":1729900800}
+{"o":0.0000480512,"h":0.0000485724,"l":0.0000471678,"c":0.0000480997,"v":391387.3711835521,"t":1729904400}
+{"o":0.0000480997,"h":0.0000489401,"l":0.0000468199,"c":0.0000478459,"v":256440.364746138,"t":1729908000}
+{"o":0.0000478459,"h":0.0000503296,"l":0.0000468728,"c":0.0000491074,"v":1050116.5855012001,"t":1729911600}
+{"o":0.0000491074,"h":0.0000499242,"l":0.0000487117,"c":0.0000492449,"v":186264.794046543,"t":1729915200}
+{"o":0.0000492449,"h":0.0000499428,"l":0.000048708,"c":0.0000491617,"v":144773.0880299461,"t":1729918800}
+{"o":0.0000491617,"h":0.0000509499,"l":0.0000482217,"c":0.0000503356,"v":561368.3764514021,"t":1729922400}
+{"o":0.0000503356,"h":0.0000508417,"l":0.0000489466,"c":0.0000499147,"v":836245.364777052,"t":1729926000}
+{"o":0.0000499147,"h":0.0000521822,"l":0.0000491871,"c":0.0000515763,"v":693318.2733498939,"t":1729929600}
+{"o":0.0000515763,"h":0.0000517536,"l":0.0000506679,"c":0.0000513142,"v":279280.891513038,"t":1729933200}
+{"o":0.0000513142,"h":0.0000517951,"l":0.0000495163,"c":0.0000501966,"v":404245.1385737,"t":1729936800}
+{"o":0.0000501966,"h":0.0000507229,"l":0.0000487734,"c":0.0000501183,"v":554982.908891335,"t":1729940400}
+{"o":0.0000501183,"h":0.0000539017,"l":0.0000497784,"c":0.0000532007,"v":1390486.2964630725,"t":1729944000}
+{"o":0.0000532007,"h":0.0000558898,"l":0.000052573,"c":0.0000543261,"v":1695963.068502106,"t":1729947600}
+{"o":0.0000543261,"h":0.0000599218,"l":0.0000541394,"c":0.0000576339,"v":2719530.2194412821,"t":1729951200}
+{"o":0.0000576339,"h":0.0000585137,"l":0.0000557006,"c":0.000056681,"v":1925835.4148237901,"t":1729954800}
+{"o":0.000056681,"h":0.0000597519,"l":0.0000530646,"c":0.0000537611,"v":3474345.9449527371,"t":1729958400}
+{"o":0.0000537611,"h":0.0000585269,"l":0.0000534085,"c":0.0000557507,"v":1949926.6398119486,"t":1729962000}
+{"o":0.0000557507,"h":0.0000568857,"l":0.0000497584,"c":0.0000533345,"v":6152741.4944649236,"t":1729965600}
+{"o":0.0000533345,"h":0.000056179,"l":0.000052601,"c":0.0000553652,"v":1334690.1170151122,"t":1729969200}
+{"o":0.0000553652,"h":0.0000558857,"l":0.0000529339,"c":0.0000531458,"v":797468.9015558002,"t":1729972800}
+{"o":0.0000531458,"h":0.0000550572,"l":0.0000526301,"c":0.0000540192,"v":944482.0452949791,"t":1729976400}
+{"o":0.0000540192,"h":0.0000541674,"l":0.0000523986,"c":0.0000526672,"v":336701.4813233951,"t":1729980000}
+{"o":0.0000526672,"h":0.0000531499,"l":0.0000524111,"c":0.0000526787,"v":104549.880752828,"t":1729983600}
+{"o":0.0000526787,"h":0.0000534488,"l":0.0000521049,"c":0.0000526151,"v":201392.434155784,"t":1729987200}
+{"o":0.0000526151,"h":0.0000530528,"l":0.0000512871,"c":0.0000519814,"v":479865.4681884291,"t":1729990800}
+{"o":0.0000519814,"h":0.0000527101,"l":0.000049479,"c":0.0000501705,"v":994194.572261281,"t":1729994400}
+{"o":0.0000501705,"h":0.0000513245,"l":0.0000495955,"c":0.0000509186,"v":220249.600019631,"t":1729998000}
+{"o":0.0000509186,"h":0.0000511763,"l":0.0000494122,"c":0.0000494848,"v":368936.564456064,"t":1730001600}
+{"o":0.0000494848,"h":0.0000509923,"l":0.0000492041,"c":0.0000504786,"v":538523.6462728721,"t":1730005200}
+{"o":0.0000504786,"h":0.0000509558,"l":0.0000500106,"c":0.0000503463,"v":189437.93382755,"t":1730008800}
+{"o":0.0000503463,"h":0.0000505476,"l":0.0000494811,"c":0.0000500713,"v":125435.504533542,"t":1730012400}
+{"o":0.0000500713,"h":0.0000552851,"l":0.0000494221,"c":0.0000542094,"v":1534627.6309736811,"t":1730016000}
+{"o":0.0000542094,"h":0.0000625563,"l":0.0000534161,"c":0.0000572494,"v":2662323.4495491395,"t":1730019600}
+{"o":0.0000572494,"h":0.0000578954,"l":0.0000547784,"c":0.0000558781,"v":1133330.317158123,"t":1730023200}
+{"o":0.0000558781,"h":0.0000569075,"l":0.0000550123,"c":0.0000567084,"v":739089.2270682402,"t":1730026800}
+{"o":0.0000567084,"h":0.0000571443,"l":0.0000533025,"c":0.0000538512,"v":832429.4378809512,"t":1730030400}
+{"o":0.0000538512,"h":0.0000548505,"l":0.000053245,"c":0.0000534789,"v":440993.173471014,"t":1730034000}
+{"o":0.0000534789,"h":0.0000538627,"l":0.0000522389,"c":0.0000527221,"v":608155.757154353,"t":1730037600}
+{"o":0.0000527221,"h":0.0000534482,"l":0.000052002,"c":0.0000531487,"v":399292.0269341121,"t":1730041200}
+{"o":0.0000531487,"h":0.0000558752,"l":0.0000524786,"c":0.0000548176,"v":830106.5808567988,"t":1730044800}
+{"o":0.0000548176,"h":0.0000557561,"l":0.0000534348,"c":0.000054912,"v":1732734.7414511815,"t":1730048400}
+{"o":0.000054912,"h":0.0000557987,"l":0.0000538786,"c":0.0000543467,"v":484397.0857173681,"t":1730052000}
+{"o":0.0000543467,"h":0.0000585858,"l":0.0000537224,"c":0.0000553387,"v":2568026.7910574456,"t":1730055600}
+{"o":0.0000553387,"h":0.0000579285,"l":0.0000536753,"c":0.0000552992,"v":6041741.7561569195,"t":1730059200}
+{"o":0.0000552992,"h":0.0000577171,"l":0.0000542748,"c":0.0000547564,"v":2017657.5285505257,"t":1730062800}
+{"o":0.0000547564,"h":0.000062847,"l":0.00005434,"c":0.0000593004,"v":2322799.2553623775,"t":1730066400}
+{"o":0.0000593004,"h":0.0000601345,"l":0.0000575585,"c":0.0000601223,"v":1840580.1506900792,"t":1730070000}
+{"o":0.0000601223,"h":0.0000620495,"l":0.0000587549,"c":0.0000601942,"v":1380258.4137069881,"t":1730073600}
+{"o":0.0000601942,"h":0.0000609096,"l":0.0000495686,"c":0.0000520885,"v":3066736.6469179927,"t":1730077200}
+{"o":0.0000520885,"h":0.0000538931,"l":0.000051707,"c":0.0000521477,"v":798389.614853863,"t":1730080800}
+{"o":0.0000521477,"h":0.000053655,"l":0.0000516795,"c":0.0000525451,"v":348454.405956146,"t":1730084400}
+{"o":0.0000525451,"h":0.0000537074,"l":0.0000522807,"c":0.0000528412,"v":205495.7142969879,"t":1730088000}
+{"o":0.0000528412,"h":0.0000556127,"l":0.0000521825,"c":0.0000536988,"v":1211203.3355708006,"t":1730091600}
+{"o":0.0000536988,"h":0.0000542592,"l":0.0000531468,"c":0.0000536501,"v":282932.482106233,"t":1730095200}
+{"o":0.0000536501,"h":0.0000550312,"l":0.0000517882,"c":0.0000529813,"v":1021398.3530996011,"t":1730098800}
+{"o":0.0000529813,"h":0.0000534053,"l":0.0000522382,"c":0.000053034,"v":144966.426440342,"t":1730102400}
+{"o":0.000053034,"h":0.000053482,"l":0.0000519041,"c":0.0000520641,"v":400684.31827288,"t":1730106000}
+{"o":0.0000520641,"h":0.0000522181,"l":0.00004832,"c":0.0000489615,"v":1691263.2297987691,"t":1730109600}
+{"o":0.0000489615,"h":0.0000516179,"l":0.0000476461,"c":0.0000512166,"v":2426183.7221924532,"t":1730113200}
+{"o":0.0000512166,"h":0.0000528819,"l":0.0000490785,"c":0.0000492278,"v":1915496.8729826789,"t":1730116800}
+{"o":0.0000492278,"h":0.0000499501,"l":0.0000449557,"c":0.0000478341,"v":3664207.1801984133,"t":1730120400}
+{"o":0.0000478341,"h":0.0000497387,"l":0.0000468005,"c":0.0000489266,"v":989803.8663588548,"t":1730124000}
+{"o":0.0000489266,"h":0.0000515522,"l":0.0000487278,"c":0.0000511073,"v":1243330.5942067953,"t":1730127600}
+{"o":0.0000511073,"h":0.0000517607,"l":0.0000470222,"c":0.0000474999,"v":1261949.1992935359,"t":1730131200}
+{"o":0.0000474999,"h":0.000053841,"l":0.0000465754,"c":0.0000501709,"v":2213995.4007529849,"t":1730134800}
+{"o":0.0000501709,"h":0.0000505872,"l":0.0000477844,"c":0.0000490351,"v":974303.6114753111,"t":1730138400}
+{"o":0.0000490351,"h":0.0000504,"l":0.0000482662,"c":0.0000493726,"v":567081.551229455,"t":1730142000}
+{"o":0.0000493726,"h":0.0000497962,"l":0.0000480581,"c":0.0000484109,"v":584797.8592433443,"t":1730145600}
+{"o":0.0000484109,"h":0.0000491784,"l":0.0000478605,"c":0.0000486905,"v":175903.48563955,"t":1730149200}
+{"o":0.0000486905,"h":0.0000491493,"l":0.00004794,"c":0.0000483359,"v":96464.744168573,"t":1730152800}
+{"o":0.0000483359,"h":0.0000491737,"l":0.0000474603,"c":0.0000478678,"v":360252.854977143,"t":1730156400}
+{"o":0.0000478678,"h":0.000048296,"l":0.0000472077,"c":0.0000476404,"v":128211.141493579,"t":1730160000}
+{"o":0.0000476404,"h":0.000048645,"l":0.0000471561,"c":0.000048249,"v":374571.170460592,"t":1730163600}
+{"o":0.000048249,"h":0.0000493283,"l":0.0000468898,"c":0.0000477817,"v":349221.628551132,"t":1730167200}
+{"o":0.0000477817,"h":0.0000508635,"l":0.0000470227,"c":0.000048732,"v":1834999.5783975481,"t":1730170800}
+{"o":0.000048732,"h":0.0000494764,"l":0.0000480843,"c":0.0000485286,"v":325672.079890229,"t":1730174400}
+{"o":0.0000485286,"h":0.0000490982,"l":0.0000450314,"c":0.0000455226,"v":1617535.0570831813,"t":1730178000}
+{"o":0.0000455226,"h":0.0000462199,"l":0.0000452578,"c":0.0000459146,"v":572602.11977912,"t":1730181600}
+{"o":0.0000459146,"h":0.0000477718,"l":0.0000455329,"c":0.0000460342,"v":1087941.077499222,"t":1730185200}
+{"o":0.0000460342,"h":0.000047574,"l":0.000045643,"c":0.0000471778,"v":612954.4696546048,"t":1730188800}
+{"o":0.0000471778,"h":0.0000473653,"l":0.0000448592,"c":0.0000452376,"v":1413028.6333130177,"t":1730192400}
+{"o":0.0000452376,"h":0.0000472224,"l":0.0000448881,"c":0.0000463462,"v":1651943.2118818201,"t":1730196000}
+{"o":0.0000463462,"h":0.0000521053,"l":0.0000461235,"c":0.0000466955,"v":2572359.6217382872,"t":1730199600}
+{"o":0.0000466955,"h":0.0000481352,"l":0.0000456723,"c":0.0000465081,"v":1086948.433959296,"t":1730203200}
+{"o":0.0000465081,"h":0.0000487809,"l":0.0000460855,"c":0.0000469607,"v":1763960.5842420366,"t":1730206800}
+{"o":0.0000469607,"h":0.0000498553,"l":0.0000463414,"c":0.000047533,"v":1657464.2295795793,"t":1730210400}
+{"o":0.000047533,"h":0.000047812,"l":0.0000466824,"c":0.0000470824,"v":120469.64240191,"t":1730214000}
+{"o":0.0000470824,"h":0.000047997,"l":0.0000461362,"c":0.0000468752,"v":565714.8055892382,"t":1730217600}
+{"o":0.0000468752,"h":0.0000475573,"l":0.0000451386,"c":0.0000462235,"v":603809.653776001,"t":1730221200}
+{"o":0.0000462235,"h":0.0000469651,"l":0.0000454862,"c":0.0000458258,"v":730842.847431056,"t":1730224800}
+{"o":0.0000458258,"h":0.0000474141,"l":0.0000436523,"c":0.0000451865,"v":1167345.6324097216,"t":1730228400}
+{"o":0.0000451865,"h":0.0000460141,"l":0.0000414257,"c":0.0000445852,"v":2938430.4078245913,"t":1730232000}
+{"o":0.0000445852,"h":0.000048224,"l":0.0000421645,"c":0.0000474732,"v":2598187.4063350749,"t":1730235600}
+{"o":0.0000474732,"h":0.0000476592,"l":0.000044087,"c":0.0000443239,"v":962497.0029372091,"t":1730239200}
+{"o":0.0000443239,"h":0.0000448111,"l":0.0000427686,"c":0.0000429598,"v":630197.5307358409,"t":1730242800}
+{"o":0.0000429598,"h":0.0000440177,"l":0.0000405325,"c":0.0000418104,"v":2789910.397897921,"t":1730246400}
+{"o":0.0000418104,"h":0.0000426732,"l":0.0000394875,"c":0.0000409028,"v":2267921.6549159875,"t":1730250000}
+{"o":0.0000409028,"h":0.0000419311,"l":0.0000405867,"c":0.000041559,"v":768856.2015193561,"t":1730253600}
+{"o":0.000041559,"h":0.0000417489,"l":0.0000387501,"c":0.0000393858,"v":1301978.8507433224,"t":1730257200}
+{"o":0.0000393858,"h":0.0000413694,"l":0.000039134,"c":0.0000405545,"v":966715.1079589891,"t":1730260800}
+{"o":0.0000405545,"h":0.000041123,"l":0.0000391615,"c":0.0000398486,"v":521758.318871037,"t":1730264400}
+{"o":0.0000398486,"h":0.0000423166,"l":0.0000395981,"c":0.0000400559,"v":1393914.3898427994,"t":1730268000}
+{"o":0.0000400559,"h":0.0000415885,"l":0.0000399175,"c":0.0000407479,"v":975838.5204721168,"t":1730271600}
+{"o":0.0000407479,"h":0.0000418066,"l":0.000040591,"c":0.0000409942,"v":548485.052535406,"t":1730275200}
+{"o":0.0000409942,"h":0.0000413624,"l":0.0000393509,"c":0.0000399078,"v":956235.6468226779,"t":1730278800}
+{"o":0.0000399078,"h":0.0000407567,"l":0.0000397336,"c":0.0000401981,"v":531160.4574771331,"t":1730282400}
+{"o":0.0000401981,"h":0.0000407566,"l":0.0000385167,"c":0.000038916,"v":745766.0996236311,"t":1730286000}
+{"o":0.000038916,"h":0.0000417597,"l":0.0000386229,"c":0.0000410994,"v":1805030.2306484159,"t":1730289600}
+{"o":0.0000410994,"h":0.0000417511,"l":0.0000400972,"c":0.0000403453,"v":607929.96581323,"t":1730293200}
+{"o":0.0000403453,"h":0.0000409354,"l":0.0000380533,"c":0.0000389143,"v":1495194.2071658496,"t":1730296800}
+{"o":0.0000389143,"h":0.0000405152,"l":0.0000366216,"c":0.000038425,"v":2490398.5493521527,"t":1730300400}
+{"o":0.000038425,"h":0.0000404886,"l":0.0000378131,"c":0.0000394272,"v":1415684.9586415412,"t":1730304000}
+{"o":0.0000394272,"h":0.0000407875,"l":0.0000393327,"c":0.0000405018,"v":1189773.7584698759,"t":1730307600}
+{"o":0.0000405018,"h":0.000042313,"l":0.0000392562,"c":0.0000396964,"v":1443343.7790213847,"t":1730311200}
+{"o":0.0000396964,"h":0.0000417128,"l":0.0000390304,"c":0.0000406387,"v":1029877.2453965828,"t":1730314800}
+{"o":0.0000406387,"h":0.0000414363,"l":0.0000398514,"c":0.0000403817,"v":202004.565022745,"t":1730318400}
+{"o":0.0000403817,"h":0.0000419208,"l":0.0000399593,"c":0.0000407779,"v":498005.773306658,"t":1730322000}
+{"o":0.0000407779,"h":0.0000410522,"l":0.0000400953,"c":0.0000401697,"v":306115.694468152,"t":1730325600}
+{"o":0.0000401697,"h":0.0000406687,"l":0.0000398284,"c":0.0000401268,"v":198068.473564373,"t":1730329200}
+{"o":0.0000401268,"h":0.0000407483,"l":0.0000399822,"c":0.0000401354,"v":330262.2359630489,"t":1730332800}
+{"o":0.0000401354,"h":0.0000407785,"l":0.0000399116,"c":0.0000401785,"v":216576.245186889,"t":1730336400}
+{"o":0.0000401785,"h":0.0000409272,"l":0.0000397472,"c":0.000040272,"v":203260.696775804,"t":1730340000}
+{"o":0.000040272,"h":0.0000409415,"l":0.0000397091,"c":0.0000401109,"v":138460.330026363,"t":1730343600}
+{"o":0.0000401109,"h":0.0000414897,"l":0.000039462,"c":0.0000397869,"v":1098988.40716346,"t":1730347200}
+{"o":0.0000397869,"h":0.0000408669,"l":0.0000393672,"c":0.0000395494,"v":686798.5405375641,"t":1730350800}
+{"o":0.0000395494,"h":0.0000402749,"l":0.0000393271,"c":0.0000399412,"v":248066.843813811,"t":1730354400}
+{"o":0.0000399412,"h":0.0000404412,"l":0.0000393755,"c":0.0000394599,"v":264057.671930886,"t":1730358000}
+{"o":0.0000394599,"h":0.0000401846,"l":0.0000389741,"c":0.0000397385,"v":698111.5002776559,"t":1730361600}
+{"o":0.0000397385,"h":0.00004109,"l":0.0000394542,"c":0.0000404094,"v":641982.6322980059,"t":1730365200}
+{"o":0.0000404094,"h":0.0000408126,"l":0.000039728,"c":0.0000400909,"v":172433.276714648,"t":1730368800}
+{"o":0.0000400909,"h":0.0000412254,"l":0.0000398233,"c":0.0000409827,"v":623464.110675948,"t":1730372400}
+{"o":0.0000409827,"h":0.0000424655,"l":0.0000405232,"c":0.0000419101,"v":671830.1837822208,"t":1730376000}
+{"o":0.0000419101,"h":0.000043132,"l":0.0000410474,"c":0.0000416595,"v":586763.1609558151,"t":1730379600}
+{"o":0.0000416595,"h":0.0000428294,"l":0.0000410238,"c":0.0000420991,"v":894334.1032780987,"t":1730383200}
+{"o":0.0000420991,"h":0.0000427861,"l":0.0000404673,"c":0.0000411508,"v":590368.838442562,"t":1730386800}
+{"o":0.0000411508,"h":0.0000415027,"l":0.0000394961,"c":0.0000400505,"v":1013252.998257082,"t":1730390400}
+{"o":0.0000400505,"h":0.0000421238,"l":0.0000394343,"c":0.0000418441,"v":916961.7399201709,"t":1730394000}
+{"o":0.0000418441,"h":0.0000422997,"l":0.0000398124,"c":0.0000404735,"v":688900.8711433279,"t":1730397600}
+{"o":0.0000404735,"h":0.0000409186,"l":0.0000396052,"c":0.000040019,"v":438456.228434045,"t":1730401200}
+{"o":0.000040019,"h":0.0000412805,"l":0.0000372126,"c":0.0000394976,"v":3386684.8039171319,"t":1730404800}
+{"o":0.0000394976,"h":0.0000396916,"l":0.0000381577,"c":0.0000394306,"v":1477472.6581925391,"t":1730408400}
+{"o":0.0000394306,"h":0.0000397993,"l":0.0000386333,"c":0.0000391474,"v":205123.897093356,"t":1730412000}
+{"o":0.0000391474,"h":0.0000395214,"l":0.0000381269,"c":0.0000386494,"v":528814.6412755649,"t":1730415600}
+{"o":0.0000386494,"h":0.0000405585,"l":0.0000382186,"c":0.0000403869,"v":759836.4841882149,"t":1730419200}
+{"o":0.0000403869,"h":0.0000410234,"l":0.0000387959,"c":0.0000393495,"v":370452.223158971,"t":1730422800}
+{"o":0.0000393495,"h":0.0000406107,"l":0.00003842,"c":0.0000398068,"v":623084.319016382,"t":1730426400}
+{"o":0.0000398068,"h":0.0000400742,"l":0.000038203,"c":0.0000384769,"v":566856.5014275992,"t":1730430000}
+{"o":0.0000384769,"h":0.0000404824,"l":0.000038197,"c":0.000040108,"v":1068876.825833617,"t":1730433600}
+{"o":0.000040108,"h":0.0000409662,"l":0.0000400361,"c":0.0000406611,"v":205174.66409801,"t":1730437200}
+{"o":0.0000406611,"h":0.0000411941,"l":0.0000401343,"c":0.0000405079,"v":193086.302171487,"t":1730440800}
+{"o":0.0000405079,"h":0.0000409913,"l":0.0000402685,"c":0.0000407784,"v":104762.147287579,"t":1730444400}
+{"o":0.0000407784,"h":0.0000409095,"l":0.0000396373,"c":0.0000399552,"v":373811.1920711159,"t":1730448000}
+{"o":0.0000399552,"h":0.0000401003,"l":0.000039387,"c":0.0000397405,"v":90139.670852634,"t":1730451600}
+{"o":0.0000397405,"h":0.0000409039,"l":0.0000392696,"c":0.0000405908,"v":392933.5615419769,"t":1730455200}
+{"o":0.0000405908,"h":0.0000407082,"l":0.000039562,"c":0.0000399587,"v":592387.3700021539,"t":1730458800}
+{"o":0.0000399587,"h":0.0000401727,"l":0.0000390569,"c":0.0000395262,"v":425100.274455194,"t":1730462400}
+{"o":0.0000395262,"h":0.0000396485,"l":0.0000374581,"c":0.0000376161,"v":1307125.4202785501,"t":1730466000}
+{"o":0.0000376161,"h":0.000039359,"l":0.0000371883,"c":0.0000384774,"v":1063047.1967006642,"t":1730469600}
+{"o":0.0000384774,"h":0.0000433458,"l":0.0000380968,"c":0.0000406669,"v":1437984.7974014301,"t":1730473200}
+{"o":0.0000406669,"h":0.0000410598,"l":0.000037755,"c":0.0000387344,"v":1229973.9986486081,"t":1730476800}
+{"o":0.0000387344,"h":0.0000396653,"l":0.0000382639,"c":0.0000388235,"v":573141.4000250089,"t":1730480400}
+{"o":0.0000388235,"h":0.0000413902,"l":0.0000384386,"c":0.0000403701,"v":1448170.7204268719,"t":1730484000}
+{"o":0.0000403701,"h":0.0000412287,"l":0.0000393352,"c":0.0000395077,"v":765217.910476231,"t":1730487600}
+{"o":0.0000395077,"h":0.0000409223,"l":0.0000391351,"c":0.0000398657,"v":1061721.6184222721,"t":1730491200}
+{"o":0.0000398657,"h":0.0000403,"l":0.0000374606,"c":0.0000383676,"v":1825381.8956356188,"t":1730494800}
+{"o":0.0000383676,"h":0.0000390028,"l":0.0000370532,"c":0.0000380043,"v":2214112.1121080392,"t":1730498400}
+{"o":0.0000380043,"h":0.0000382044,"l":0.0000375603,"c":0.0000379755,"v":246682.826912281,"t":1730502000}
+{"o":0.0000379755,"h":0.0000386231,"l":0.0000373222,"c":0.0000382352,"v":667215.3343737859,"t":1730505600}
+{"o":0.0000382352,"h":0.0000384864,"l":0.0000378875,"c":0.0000382939,"v":250040.599651916,"t":1730509200}
+{"o":0.0000382939,"h":0.0000388867,"l":0.0000378559,"c":0.0000382331,"v":310004.1761052029,"t":1730512800}
+{"o":0.0000382331,"h":0.0000385528,"l":0.0000359166,"c":0.0000366688,"v":1143871.7930216533,"t":1730516400}
+{"o":0.0000366688,"h":0.0000371868,"l":0.0000364094,"c":0.0000367064,"v":263794.66914684,"t":1730520000}
+{"o":0.0000367064,"h":0.0000371312,"l":0.0000361807,"c":0.0000368354,"v":267252.8606143869,"t":1730523600}
+{"o":0.0000368354,"h":0.0000371024,"l":0.0000365285,"c":0.0000369583,"v":174514.548364019,"t":1730527200}
+{"o":0.0000369583,"h":0.0000376831,"l":0.0000347491,"c":0.0000347595,"v":1323403.731585402,"t":1730530800}
+{"o":0.0000347595,"h":0.000036135,"l":0.0000345361,"c":0.000035539,"v":913647.723366343,"t":1730534400}
+{"o":0.000035539,"h":0.0000369473,"l":0.0000352779,"c":0.0000367847,"v":933059.740467151,"t":1730538000}
+{"o":0.0000367847,"h":0.000037348,"l":0.000035776,"c":0.0000371213,"v":938516.8605513541,"t":1730541600}
+{"o":0.0000371213,"h":0.0000377014,"l":0.0000366184,"c":0.0000369621,"v":369529.3741750169,"t":1730545200}
+{"o":0.0000369621,"h":0.0000372902,"l":0.0000362298,"c":0.000036684,"v":426294.396970594,"t":1730548800}
+{"o":0.000036684,"h":0.0000371611,"l":0.0000356946,"c":0.0000364342,"v":757781.9689756839,"t":1730552400}
+{"o":0.0000364342,"h":0.0000370136,"l":0.0000351527,"c":0.0000357124,"v":470902.8727537121,"t":1730556000}
+{"o":0.0000357124,"h":0.0000361037,"l":0.0000344681,"c":0.0000344895,"v":1038085.6344203569,"t":1730559600}
+{"o":0.0000344895,"h":0.0000375182,"l":0.0000341565,"c":0.0000366342,"v":1558976.9113028115,"t":1730563200}
+{"o":0.0000366342,"h":0.0000370607,"l":0.0000359441,"c":0.0000363033,"v":266394.690555472,"t":1730566800}
+{"o":0.0000363033,"h":0.0000365262,"l":0.0000335409,"c":0.0000336335,"v":2102866.8265009881,"t":1730570400}
+{"o":0.0000336335,"h":0.0000393235,"l":0.0000333399,"c":0.0000386029,"v":3190356.6940323152,"t":1730574000}
+{"o":0.0000386029,"h":0.0000392493,"l":0.0000378674,"c":0.0000380318,"v":754619.6937597399,"t":1730577600}
+{"o":0.0000380318,"h":0.0000383407,"l":0.0000375425,"c":0.0000377026,"v":220631.671861377,"t":1730581200}
+{"o":0.0000377026,"h":0.0000422213,"l":0.0000374155,"c":0.0000404107,"v":2419595.9221676085,"t":1730584800}
+{"o":0.0000404107,"h":0.0000406302,"l":0.0000396542,"c":0.0000396546,"v":253079.194029885,"t":1730588400}
+{"o":0.0000396546,"h":0.000039884,"l":0.0000389389,"c":0.0000392663,"v":170944.782781409,"t":1730592000}
+{"o":0.0000392663,"h":0.0000396337,"l":0.0000378927,"c":0.00003826,"v":416939.953413438,"t":1730595600}
+{"o":0.00003826,"h":0.000039242,"l":0.0000373007,"c":0.0000381731,"v":171778.535814927,"t":1730599200}
+{"o":0.0000381731,"h":0.0000387567,"l":0.0000372704,"c":0.0000376499,"v":1080877.9806077811,"t":1730602800}
+{"o":0.0000376499,"h":0.0000380525,"l":0.0000371625,"c":0.0000374853,"v":381977.038112784,"t":1730606400}
+{"o":0.0000374853,"h":0.0000378654,"l":0.0000370639,"c":0.000037587,"v":129583.841477028,"t":1730610000}
+{"o":0.000037587,"h":0.0000376584,"l":0.0000341264,"c":0.0000351975,"v":2768741.2569916192,"t":1730613600}
+{"o":0.0000351975,"h":0.0000369808,"l":0.0000334855,"c":0.0000368579,"v":2566574.441711932,"t":1730617200}
+{"o":0.0000368579,"h":0.0000371854,"l":0.0000364778,"c":0.0000365285,"v":291557.7980385351,"t":1730620800}
+{"o":0.0000365285,"h":0.0000380105,"l":0.000036221,"c":0.0000377499,"v":607619.6907189621,"t":1730624400}
+{"o":0.0000377499,"h":0.0000407645,"l":0.0000367655,"c":0.0000368728,"v":2169605.9322510902,"t":1730628000}
+{"o":0.0000368728,"h":0.000037142,"l":0.0000357049,"c":0.0000362356,"v":740163.0894434708,"t":1730631600}
+{"o":0.0000362356,"h":0.000036829,"l":0.0000358721,"c":0.0000367079,"v":486676.9783971161,"t":1730635200}
+{"o":0.0000367079,"h":0.0000378263,"l":0.0000354717,"c":0.0000361499,"v":630012.7790390418,"t":1730638800}
+{"o":0.0000361499,"h":0.00004341,"l":0.0000340122,"c":0.0000356126,"v":7660683.2262450056,"t":1730642400}
+{"o":0.0000356126,"h":0.0000362325,"l":0.000031574,"c":0.0000322736,"v":3728629.0687739081,"t":1730646000}
+{"o":0.0000322736,"h":0.0000372828,"l":0.0000319945,"c":0.0000349009,"v":4209914.1395515287,"t":1730649600}
+{"o":0.0000349009,"h":0.0000360625,"l":0.0000341312,"c":0.0000349147,"v":1980221.7100124466,"t":1730653200}
+{"o":0.0000349147,"h":0.0000374843,"l":0.0000335402,"c":0.0000372505,"v":2299483.7863254491,"t":1730656800}
+{"o":0.0000372505,"h":0.0000377274,"l":0.0000330295,"c":0.0000339981,"v":2874909.5500379372,"t":1730660400}
+{"o":0.0000339981,"h":0.0000348081,"l":0.0000333736,"c":0.0000340208,"v":436268.8818305349,"t":1730664000}
+{"o":0.0000340208,"h":0.0000355665,"l":0.0000337054,"c":0.0000350331,"v":1328868.0906154502,"t":1730667600}
+{"o":0.0000350331,"h":0.0000358156,"l":0.0000347557,"c":0.0000356014,"v":344104.678164312,"t":1730671200}
+{"o":0.0000356014,"h":0.000035879,"l":0.0000352893,"c":0.0000356392,"v":176757.397002635,"t":1730674800}
+{"o":0.0000356392,"h":0.0000360993,"l":0.0000337458,"c":0.0000342488,"v":550815.4366762438,"t":1730678400}
+{"o":0.0000342488,"h":0.0000349789,"l":0.0000338364,"c":0.0000346313,"v":332708.6736462109,"t":1730682000}
+{"o":0.0000346313,"h":0.0000353424,"l":0.000034298,"c":0.000034905,"v":81631.247703968,"t":1730685600}
+{"o":0.000034905,"h":0.0000356028,"l":0.0000346784,"c":0.0000355781,"v":280353.958518232,"t":1730689200}
+{"o":0.0000355781,"h":0.0000394039,"l":0.0000352046,"c":0.0000382964,"v":2121942.8569034543,"t":1730692800}
+{"o":0.0000382964,"h":0.0000390906,"l":0.0000377731,"c":0.000038351,"v":549086.3975478271,"t":1730696400}
+{"o":0.000038351,"h":0.000038885,"l":0.0000379913,"c":0.0000381836,"v":305083.32703866,"t":1730700000}
+{"o":0.0000381836,"h":0.0000386036,"l":0.0000350588,"c":0.0000355015,"v":988712.5049444172,"t":1730703600}
+{"o":0.0000355015,"h":0.0000360944,"l":0.0000352164,"c":0.0000354965,"v":326365.564290175,"t":1730707200}
+{"o":0.0000354965,"h":0.0000360639,"l":0.0000352049,"c":0.0000358002,"v":192546.173131919,"t":1730710800}
+{"o":0.0000358002,"h":0.0000375059,"l":0.0000351033,"c":0.0000354664,"v":1273742.9662777041,"t":1730714400}
+{"o":0.0000354664,"h":0.0000358325,"l":0.0000340821,"c":0.0000343395,"v":728442.56434522,"t":1730718000}
+{"o":0.0000343395,"h":0.0000352497,"l":0.0000339817,"c":0.0000345994,"v":328510.617974377,"t":1730721600}
+{"o":0.0000345994,"h":0.0000362521,"l":0.0000321419,"c":0.0000338481,"v":5143340.4396366943,"t":1730725200}
+{"o":0.0000338481,"h":0.0000341785,"l":0.0000331732,"c":0.000033695,"v":733529.5545169509,"t":1730728800}
+{"o":0.000033695,"h":0.0000346944,"l":0.0000333345,"c":0.0000343789,"v":515795.245543676,"t":1730732400}
+{"o":0.0000343789,"h":0.000035227,"l":0.0000332951,"c":0.0000339822,"v":270812.732007733,"t":1730736000}
+{"o":0.0000339822,"h":0.0000349664,"l":0.0000334378,"c":0.0000347985,"v":731704.405453534,"t":1730739600}
+{"o":0.0000347985,"h":0.0000363531,"l":0.000034631,"c":0.0000361538,"v":1194394.1000223467,"t":1730743200}
+{"o":0.0000361538,"h":0.0000372011,"l":0.0000353635,"c":0.0000358986,"v":1930975.9439067207,"t":1730746800}
+{"o":0.0000358986,"h":0.0000363975,"l":0.0000350875,"c":0.0000362481,"v":598361.6568832269,"t":1730750400}
+{"o":0.0000362481,"h":0.0000380847,"l":0.0000358147,"c":0.0000367646,"v":991364.536136344,"t":1730754000}
+{"o":0.0000367646,"h":0.0000375369,"l":0.0000355132,"c":0.0000366627,"v":866690.421991422,"t":1730757600}
+{"o":0.0000366627,"h":0.0000368778,"l":0.0000356998,"c":0.0000362123,"v":643407.673119023,"t":1730761200}
+{"o":0.0000362123,"h":0.0000365529,"l":0.0000353263,"c":0.0000358782,"v":519281.884257719,"t":1730764800}
+{"o":0.0000358782,"h":0.0000377103,"l":0.0000358255,"c":0.0000371399,"v":812953.1588560701,"t":1730768400}
+{"o":0.0000371399,"h":0.0000371988,"l":0.0000360015,"c":0.00003631,"v":417432.318374746,"t":1730772000}
+{"o":0.00003631,"h":0.0000378357,"l":0.0000352967,"c":0.0000367593,"v":1305266.605851464,"t":1730775600}
+{"o":0.0000367593,"h":0.0000368253,"l":0.000035354,"c":0.0000356432,"v":492917.8491125331,"t":1730779200}
+{"o":0.0000356432,"h":0.0000359396,"l":0.00003499,"c":0.0000353191,"v":285996.077601652,"t":1730782800}
+{"o":0.0000353191,"h":0.0000370947,"l":0.0000350124,"c":0.0000368694,"v":624739.1865309561,"t":1730786400}
+{"o":0.0000368694,"h":0.0000409746,"l":0.0000365307,"c":0.0000382424,"v":4588666.4474738427,"t":1730790000}
+{"o":0.0000382424,"h":0.0000389246,"l":0.0000368674,"c":0.0000387225,"v":1082323.4908174553,"t":1730793600}
+{"o":0.0000387225,"h":0.0000390211,"l":0.000038014,"c":0.0000385381,"v":708695.2243555483,"t":1730797200}
+{"o":0.0000385381,"h":0.0000399953,"l":0.0000382156,"c":0.0000397872,"v":860728.6140096949,"t":1730800800}
+{"o":0.0000397872,"h":0.0000403388,"l":0.0000391837,"c":0.0000401823,"v":404520.860762094,"t":1730804400}
+{"o":0.0000401823,"h":0.0000415238,"l":0.0000389835,"c":0.0000405393,"v":1627896.5163899839,"t":1730808000}
+{"o":0.0000405393,"h":0.0000424796,"l":0.0000400831,"c":0.0000410131,"v":1402502.631781036,"t":1730811600}
+{"o":0.0000410131,"h":0.0000419873,"l":0.0000394134,"c":0.0000410977,"v":990525.7864563029,"t":1730815200}
+{"o":0.0000410977,"h":0.0000416558,"l":0.000038729,"c":0.0000393244,"v":930864.7175921561,"t":1730818800}
+{"o":0.0000393244,"h":0.0000404598,"l":0.0000385031,"c":0.0000394911,"v":326151.7872477641,"t":1730822400}
+{"o":0.0000394911,"h":0.0000404781,"l":0.0000390688,"c":0.0000399836,"v":419597.6952258841,"t":1730826000}
+{"o":0.0000399836,"h":0.0000402214,"l":0.0000385749,"c":0.0000392309,"v":1063251.8318256014,"t":1730829600}
+{"o":0.0000392309,"h":0.0000405944,"l":0.00003843,"c":0.0000392132,"v":241873.784759308,"t":1730833200}
+{"o":0.0000392132,"h":0.0000411287,"l":0.0000385413,"c":0.0000398235,"v":633850.761828955,"t":1730836800}
+{"o":0.0000398235,"h":0.0000403651,"l":0.0000395267,"c":0.0000401886,"v":131035.723079708,"t":1730840400}
+{"o":0.0000401886,"h":0.0000409036,"l":0.0000394174,"c":0.0000396508,"v":230868.707678505,"t":1730844000}
+{"o":0.0000396508,"h":0.0000402722,"l":0.0000393945,"c":0.0000401582,"v":348368.2090727809,"t":1730847600}
+{"o":0.0000401582,"h":0.0000407551,"l":0.0000353066,"c":0.000037333,"v":4307616.5872143041,"t":1730851200}
+{"o":0.000037333,"h":0.000040446,"l":0.0000368837,"c":0.0000399778,"v":1575600.8454352024,"t":1730854800}
+{"o":0.0000399778,"h":0.0000428637,"l":0.0000382456,"c":0.0000408217,"v":1222575.3064833272,"t":1730858400}
+{"o":0.0000408217,"h":0.0000433894,"l":0.000038619,"c":0.0000400653,"v":3651053.9143297402,"t":1730862000}
+{"o":0.0000400653,"h":0.00004071,"l":0.0000373418,"c":0.0000391926,"v":2089967.1051390511,"t":1730865600}
+{"o":0.0000391926,"h":0.0000406863,"l":0.0000382232,"c":0.0000398873,"v":574773.696340461,"t":1730869200}
+{"o":0.0000398873,"h":0.000042855,"l":0.0000390247,"c":0.0000411042,"v":1900349.7228645612,"t":1730872800}
+{"o":0.0000411042,"h":0.0000434922,"l":0.000040447,"c":0.0000419952,"v":1382821.6431522369,"t":1730876400}
+{"o":0.0000419952,"h":0.0000431855,"l":0.0000385405,"c":0.0000397094,"v":1965868.4298378397,"t":1730880000}
+{"o":0.0000397094,"h":0.0000408939,"l":0.0000386894,"c":0.0000388319,"v":1182339.7253922729,"t":1730883600}
+{"o":0.0000388319,"h":0.0000396282,"l":0.0000384902,"c":0.0000388861,"v":448125.120999621,"t":1730887200}
+{"o":0.0000388861,"h":0.0000392226,"l":0.0000374055,"c":0.0000377212,"v":915856.1785482051,"t":1730890800}
+{"o":0.0000377212,"h":0.0000394737,"l":0.0000371092,"c":0.0000390319,"v":1501757.2557640867,"t":1730894400}
+{"o":0.0000390319,"h":0.0000414736,"l":0.0000387763,"c":0.0000408471,"v":837539.700992157,"t":1730898000}
+{"o":0.0000408471,"h":0.0000445852,"l":0.0000346142,"c":0.0000383644,"v":9485520.5517836306,"t":1730901600}
+{"o":0.0000383644,"h":0.0000407744,"l":0.0000360895,"c":0.0000367952,"v":4035721.0181478215,"t":1730905200}
+{"o":0.0000367952,"h":0.0000409697,"l":0.0000366616,"c":0.0000405392,"v":2446416.8054187181,"t":1730908800}
+{"o":0.0000405392,"h":0.0000408804,"l":0.0000370687,"c":0.0000385759,"v":2603834.2090716404,"t":1730912400}
+{"o":0.0000385759,"h":0.000039824,"l":0.0000369167,"c":0.0000370122,"v":1391174.4116249804,"t":1730916000}
+{"o":0.0000370122,"h":0.0000383823,"l":0.0000368314,"c":0.0000374886,"v":1096333.724047727,"t":1730919600}
+{"o":0.0000374886,"h":0.0000386332,"l":0.0000369549,"c":0.0000384179,"v":970683.4543850442,"t":1730923200}
+{"o":0.0000384179,"h":0.0000407805,"l":0.0000375134,"c":0.0000395518,"v":1531314.7480837493,"t":1730926800}
+{"o":0.0000395518,"h":0.0000398569,"l":0.0000368666,"c":0.0000386516,"v":1756353.326329466,"t":1730930400}
+{"o":0.0000386516,"h":0.0000486892,"l":0.000038508,"c":0.0000395049,"v":7081654.1964570712,"t":1730934000}
+{"o":0.0000395049,"h":0.0000403435,"l":0.0000392565,"c":0.000040049,"v":348123.850750541,"t":1730937600}
+{"o":0.000040049,"h":0.0000445686,"l":0.0000384338,"c":0.0000394413,"v":3807685.1284353971,"t":1730941200}
+{"o":0.0000394413,"h":0.0000397096,"l":0.0000378755,"c":0.0000386926,"v":554945.295758415,"t":1730944800}
+{"o":0.0000386926,"h":0.0000413373,"l":0.000038414,"c":0.0000403275,"v":1365413.6507445434,"t":1730948400}
+{"o":0.0000403275,"h":0.0000407385,"l":0.0000399211,"c":0.0000403157,"v":169650.268511199,"t":1730952000}
+{"o":0.0000403157,"h":0.0000404649,"l":0.0000397968,"c":0.0000401763,"v":322709.77191961,"t":1730955600}
+{"o":0.0000401763,"h":0.0000408539,"l":0.0000387123,"c":0.0000391419,"v":567765.235785483,"t":1730959200}
+{"o":0.0000391419,"h":0.0000411952,"l":0.0000388383,"c":0.0000395348,"v":1100328.8273770488,"t":1730962800}
+{"o":0.0000395348,"h":0.0000399617,"l":0.0000392299,"c":0.0000394483,"v":236838.392677435,"t":1730966400}
+{"o":0.0000394483,"h":0.0000400329,"l":0.0000380831,"c":0.0000385724,"v":692240.687369045,"t":1730970000}
+{"o":0.0000385724,"h":0.0000405026,"l":0.0000380972,"c":0.0000403049,"v":1109044.3880603958,"t":1730973600}
+{"o":0.0000403049,"h":0.0000408809,"l":0.0000383823,"c":0.0000390644,"v":914298.567331666,"t":1730977200}
+{"o":0.0000390644,"h":0.0000400096,"l":0.0000384895,"c":0.0000392627,"v":791067.1663680839,"t":1730980800}
+{"o":0.0000392627,"h":0.0000402972,"l":0.0000390948,"c":0.0000396512,"v":417772.629530558,"t":1730984400}
+{"o":0.0000396512,"h":0.0000399469,"l":0.000038048,"c":0.0000384383,"v":668903.3494757789,"t":1730988000}
+{"o":0.0000384383,"h":0.0000405243,"l":0.0000373027,"c":0.0000386404,"v":1405117.9709217837,"t":1730991600}
+{"o":0.0000386404,"h":0.0000392979,"l":0.0000377362,"c":0.0000380068,"v":440609.834185398,"t":1730995200}
+{"o":0.0000380068,"h":0.0000390464,"l":0.0000372785,"c":0.0000383845,"v":872188.38967389,"t":1730998800}
+{"o":0.0000383845,"h":0.0000388857,"l":0.000036429,"c":0.0000368856,"v":1345778.2117128219,"t":1731002400}
+{"o":0.0000368856,"h":0.0000375492,"l":0.000036456,"c":0.0000369434,"v":371546.97592492,"t":1731006000}
+{"o":0.0000369434,"h":0.0000374367,"l":0.0000363955,"c":0.0000369506,"v":654439.0544701561,"t":1731009600}
+{"o":0.0000369506,"h":0.0000380298,"l":0.0000364306,"c":0.0000377317,"v":911373.2960028228,"t":1731013200}
+{"o":0.0000377317,"h":0.0000381359,"l":0.0000367918,"c":0.00003713,"v":264518.445642766,"t":1731016800}
+{"o":0.00003713,"h":0.0000378118,"l":0.000036753,"c":0.0000373518,"v":98938.255714263,"t":1731020400}
+{"o":0.0000373518,"h":0.0000381573,"l":0.0000363999,"c":0.0000374144,"v":147061.793154402,"t":1731024000}
+{"o":0.0000374144,"h":0.0000380567,"l":0.0000369325,"c":0.0000372831,"v":199857.469690637,"t":1731027600}
+{"o":0.0000372831,"h":0.0000379972,"l":0.0000370207,"c":0.0000377893,"v":139789.940172694,"t":1731031200}
+{"o":0.0000377893,"h":0.0000381928,"l":0.0000363413,"c":0.0000366133,"v":666545.8272058038,"t":1731034800}
+{"o":0.0000366133,"h":0.0000368953,"l":0.0000356664,"c":0.0000358562,"v":453085.982811662,"t":1731038400}
+{"o":0.0000358562,"h":0.0000362032,"l":0.000034739,"c":0.000035096,"v":947873.4872688978,"t":1731042000}
+{"o":0.000035096,"h":0.0000357413,"l":0.0000344082,"c":0.0000347942,"v":724667.3829139168,"t":1731045600}
+{"o":0.0000347942,"h":0.0000369114,"l":0.0000342223,"c":0.0000347356,"v":1497506.1767728699,"t":1731049200}
+{"o":0.0000347356,"h":0.0000351528,"l":0.0000340969,"c":0.0000343213,"v":654378.1646044781,"t":1731052800}
+{"o":0.0000343213,"h":0.0000352637,"l":0.0000334745,"c":0.0000344932,"v":246212.98267582,"t":1731056400}
+{"o":0.0000344932,"h":0.0000353106,"l":0.0000329536,"c":0.0000336324,"v":1928408.8354586479,"t":1731060000}
+{"o":0.0000336324,"h":0.0000338192,"l":0.0000324977,"c":0.0000330714,"v":808415.260364619,"t":1731063600}
+{"o":0.0000330714,"h":0.0000334224,"l":0.0000327687,"c":0.0000331623,"v":198875.372182786,"t":1731067200}
+{"o":0.0000331623,"h":0.0000346395,"l":0.00003255,"c":0.0000339808,"v":756377.4570202401,"t":1731070800}
+{"o":0.0000339808,"h":0.0000350542,"l":0.0000333166,"c":0.0000342816,"v":403780.469896969,"t":1731074400}
+{"o":0.0000342816,"h":0.0000360796,"l":0.0000333107,"c":0.0000343897,"v":1599014.2536150792,"t":1731078000}
+{"o":0.0000343897,"h":0.0000351188,"l":0.000033386,"c":0.000034188,"v":440082.794512732,"t":1731081600}
+{"o":0.000034188,"h":0.0000352512,"l":0.0000337657,"c":0.0000342926,"v":659193.9095520279,"t":1731085200}
+{"o":0.0000342926,"h":0.000034487,"l":0.0000333886,"c":0.0000340373,"v":282151.100135265,"t":1731088800}
+{"o":0.0000340373,"h":0.000034443,"l":0.0000336302,"c":0.0000341617,"v":363580.93732344,"t":1731092400}
+{"o":0.0000341617,"h":0.0000362514,"l":0.0000339976,"c":0.0000355717,"v":1214993.659602409,"t":1731096000}
+{"o":0.0000355717,"h":0.000036519,"l":0.000035487,"c":0.0000361803,"v":295271.6500160741,"t":1731099600}
+{"o":0.0000361803,"h":0.0000363891,"l":0.000035334,"c":0.0000356235,"v":373429.901443262,"t":1731103200}
+{"o":0.0000356235,"h":0.0000358089,"l":0.000035105,"c":0.0000353501,"v":113835.019980107,"t":1731106800}
+{"o":0.0000353501,"h":0.0000357785,"l":0.0000351187,"c":0.0000351973,"v":155321.962458543,"t":1731110400}
+{"o":0.0000351973,"h":0.0000361707,"l":0.0000351269,"c":0.0000358584,"v":359303.046487956,"t":1731114000}
+{"o":0.0000358584,"h":0.0000363054,"l":0.0000350945,"c":0.0000355986,"v":262581.823949548,"t":1731117600}
+{"o":0.0000355986,"h":0.00003597,"l":0.0000347613,"c":0.0000349606,"v":280092.066480655,"t":1731121200}
+{"o":0.0000349606,"h":0.0000355415,"l":0.0000347871,"c":0.0000349055,"v":470389.213556396,"t":1731124800}
+{"o":0.0000349055,"h":0.0000350281,"l":0.0000340918,"c":0.0000342445,"v":347360.692579953,"t":1731128400}
+{"o":0.0000342445,"h":0.0000346546,"l":0.000032926,"c":0.0000336466,"v":725285.478558307,"t":1731132000}
+{"o":0.0000336466,"h":0.0000362227,"l":0.0000331636,"c":0.0000361231,"v":1284026.5496012811,"t":1731135600}
+{"o":0.0000361231,"h":0.0000363688,"l":0.0000354884,"c":0.0000358854,"v":588453.995116664,"t":1731139200}
+{"o":0.0000358854,"h":0.0000361885,"l":0.0000353057,"c":0.0000356528,"v":419598.6445295759,"t":1731142800}
+{"o":0.0000356528,"h":0.0000357441,"l":0.0000338583,"c":0.0000349235,"v":851879.2413305461,"t":1731146400}
+{"o":0.0000349235,"h":0.0000351862,"l":0.000033913,"c":0.0000345595,"v":625107.334131163,"t":1731150000}
+{"o":0.0000345595,"h":0.0000355825,"l":0.0000342409,"c":0.0000348264,"v":520833.649813555,"t":1731153600}
+{"o":0.0000348264,"h":0.0000349422,"l":0.0000337347,"c":0.0000339572,"v":448008.310801601,"t":1731157200}
+{"o":0.0000339572,"h":0.0000352577,"l":0.0000336944,"c":0.0000351291,"v":556474.2031924641,"t":1731160800}
+{"o":0.0000351291,"h":0.0000355552,"l":0.0000345487,"c":0.0000348073,"v":607255.222976494,"t":1731164400}
+{"o":0.0000348073,"h":0.0000359402,"l":0.0000347657,"c":0.0000354967,"v":448878.029642691,"t":1731168000}
+{"o":0.0000354967,"h":0.0000359088,"l":0.0000334222,"c":0.0000342298,"v":979874.1131602539,"t":1731171600}
+{"o":0.0000342298,"h":0.0000364739,"l":0.0000339825,"c":0.0000342144,"v":2452793.4699917752,"t":1731175200}
+{"o":0.0000342144,"h":0.0000349068,"l":0.0000337109,"c":0.0000347964,"v":709501.0279970248,"t":1731178800}
+{"o":0.0000347964,"h":0.0000348665,"l":0.0000336369,"c":0.0000337914,"v":413913.819852179,"t":1731182400}
+{"o":0.0000337914,"h":0.0000343645,"l":0.0000336291,"c":0.0000341317,"v":362747.703883702,"t":1731186000}
+{"o":0.0000341317,"h":0.0000350364,"l":0.0000338234,"c":0.0000347028,"v":173426.313410475,"t":1731189600}
+{"o":0.0000347028,"h":0.0000357056,"l":0.0000343717,"c":0.0000354278,"v":602820.257621624,"t":1731193200}
+{"o":0.0000354278,"h":0.0000370656,"l":0.0000347407,"c":0.0000359629,"v":948458.576703024,"t":1731196800}
+{"o":0.0000359629,"h":0.0000363515,"l":0.0000341565,"c":0.0000344034,"v":1112746.5969761396,"t":1731200400}
+{"o":0.0000344034,"h":0.0000351735,"l":0.0000334484,"c":0.0000347541,"v":159367.45521902,"t":1731204000}
+{"o":0.0000347541,"h":0.0000349196,"l":0.0000338683,"c":0.0000341711,"v":138442.756241794,"t":1731207600}
+{"o":0.0000341711,"h":0.0000344178,"l":0.0000332903,"c":0.0000337046,"v":294139.787908034,"t":1731211200}
+{"o":0.0000337046,"h":0.000036447,"l":0.0000329834,"c":0.0000353396,"v":1573525.2008553061,"t":1731214800}
+{"o":0.0000353396,"h":0.0000357629,"l":0.0000334808,"c":0.0000340102,"v":858476.785650273,"t":1731218400}
+{"o":0.0000340102,"h":0.0000345335,"l":0.0000334436,"c":0.0000340157,"v":633311.4128075341,"t":1731222000}
+{"o":0.0000340157,"h":0.0000343876,"l":0.0000338463,"c":0.0000339298,"v":139717.737509179,"t":1731225600}
+{"o":0.0000339298,"h":0.0000344335,"l":0.0000331036,"c":0.0000332349,"v":524290.002963025,"t":1731229200}
+{"o":0.0000332349,"h":0.0000335942,"l":0.0000327969,"c":0.000033263,"v":646101.531419105,"t":1731232800}
+{"o":0.000033263,"h":0.0000348358,"l":0.000032617,"c":0.0000344405,"v":1075929.0362257638,"t":1731236400}
+{"o":0.0000344405,"h":0.0000349549,"l":0.0000326611,"c":0.0000336117,"v":701117.8513722761,"t":1731240000}
+{"o":0.0000336117,"h":0.0000344044,"l":0.0000333699,"c":0.0000338075,"v":629153.1868371638,"t":1731243600}
+{"o":0.0000338075,"h":0.0000365856,"l":0.0000327816,"c":0.0000346511,"v":2281363.2033010297,"t":1731247200}
+{"o":0.0000346511,"h":0.0000352768,"l":0.000032709,"c":0.0000335419,"v":1114693.9482875869,"t":1731250800}
+{"o":0.0000335419,"h":0.0000339185,"l":0.0000308829,"c":0.0000322562,"v":2943392.841260029,"t":1731254400}
+{"o":0.0000322562,"h":0.0000328023,"l":0.0000313192,"c":0.0000321912,"v":555314.298284379,"t":1731258000}
+{"o":0.0000321912,"h":0.0000340651,"l":0.000030213,"c":0.0000317502,"v":5344856.6013508216,"t":1731261600}
+{"o":0.0000317502,"h":0.0000326508,"l":0.0000295439,"c":0.0000305558,"v":3803344.4408132178,"t":1731265200}
+{"o":0.0000305558,"h":0.0000325224,"l":0.0000299777,"c":0.0000311291,"v":3439342.7544929306,"t":1731268800}
+{"o":0.0000311291,"h":0.0000326142,"l":0.0000298516,"c":0.0000311671,"v":1271082.1919440734,"t":1731272400}
+{"o":0.0000311671,"h":0.0000321564,"l":0.000030057,"c":0.0000311187,"v":715829.5807552999,"t":1731276000}
+{"o":0.0000311187,"h":0.0000317643,"l":0.0000307246,"c":0.0000313996,"v":471873.115814257,"t":1731279600}
+{"o":0.0000313996,"h":0.0000322026,"l":0.000031234,"c":0.0000320149,"v":405513.467004942,"t":1731283200}
+{"o":0.0000320149,"h":0.0000323398,"l":0.0000312324,"c":0.0000317505,"v":419728.778412689,"t":1731286800}
+{"o":0.0000317505,"h":0.0000318911,"l":0.0000305467,"c":0.000031068,"v":774011.022592283,"t":1731290400}
+{"o":0.000031068,"h":0.0000320321,"l":0.000030844,"c":0.0000314042,"v":429159.420849476,"t":1731294000}
+{"o":0.0000314042,"h":0.0000326591,"l":0.0000312274,"c":0.0000322705,"v":1096555.6994437159,"t":1731297600}
+{"o":0.0000322705,"h":0.0000329594,"l":0.0000315193,"c":0.0000318754,"v":267086.334851711,"t":1731301200}
+{"o":0.0000318754,"h":0.0000326296,"l":0.0000311077,"c":0.0000320617,"v":817369.7627033769,"t":1731304800}
+{"o":0.0000320617,"h":0.0000326919,"l":0.0000306588,"c":0.0000323847,"v":2245743.9679506742,"t":1731308400}
+{"o":0.0000323847,"h":0.0000334326,"l":0.0000314593,"c":0.0000324916,"v":1182238.5161713753,"t":1731312000}
+{"o":0.0000324916,"h":0.0000337334,"l":0.0000319167,"c":0.0000327702,"v":761029.0417703371,"t":1731315600}
+{"o":0.0000327702,"h":0.000033454,"l":0.0000315362,"c":0.0000323784,"v":1003940.1348809648,"t":1731319200}
+{"o":0.0000323784,"h":0.000033348,"l":0.0000316754,"c":0.0000321887,"v":1098831.0975612099,"t":1731322800}
+{"o":0.0000321887,"h":0.000033044,"l":0.0000311287,"c":0.0000320625,"v":1621727.2183435026,"t":1731326400}
+{"o":0.0000320625,"h":0.0000326203,"l":0.0000311416,"c":0.0000313466,"v":716242.507898052,"t":1731330000}
+{"o":0.0000313466,"h":0.0000326479,"l":0.0000308184,"c":0.0000318235,"v":923762.254906673,"t":1731333600}
+{"o":0.0000318235,"h":0.0000329858,"l":0.000031077,"c":0.0000317642,"v":1993241.7385601457,"t":1731337200}
+{"o":0.0000317642,"h":0.0000327658,"l":0.0000311311,"c":0.0000318532,"v":893410.6476782662,"t":1731340800}
+{"o":0.0000318532,"h":0.0000326667,"l":0.00002935,"c":0.000030697,"v":3497440.7204196742,"t":1731344400}
+{"o":0.000030697,"h":0.0000322631,"l":0.0000289166,"c":0.0000299396,"v":4287894.1557553066,"t":1731348000}
+{"o":0.0000299396,"h":0.0000315116,"l":0.0000288983,"c":0.000029845,"v":3766589.2805068637,"t":1731351600}
+{"o":0.000029845,"h":0.0000355371,"l":0.0000288125,"c":0.0000300774,"v":6032708.9345305953,"t":1731355200}
+{"o":0.0000300774,"h":0.0000315498,"l":0.0000296219,"c":0.0000306904,"v":1086920.4580232129,"t":1731358800}
+{"o":0.0000306904,"h":0.0000313101,"l":0.0000297374,"c":0.0000302493,"v":1164222.5851805422,"t":1731362400}
+{"o":0.0000302493,"h":0.0000305427,"l":0.0000277741,"c":0.0000291463,"v":2142997.9581912286,"t":1731366000}
+{"o":0.0000291463,"h":0.0000312285,"l":0.0000274902,"c":0.0000304388,"v":2399678.8035847964,"t":1731369600}
+{"o":0.0000304388,"h":0.0000325564,"l":0.0000300515,"c":0.0000313274,"v":3171562.2992958003,"t":1731373200}
+{"o":0.0000313274,"h":0.0000321084,"l":0.000029135,"c":0.0000299872,"v":1348185.7537858093,"t":1731376800}
+{"o":0.0000299872,"h":0.0000308524,"l":0.0000294047,"c":0.0000302597,"v":122163.290112478,"t":1731380400}
+{"o":0.0000302597,"h":0.0000307923,"l":0.0000290697,"c":0.0000298616,"v":1353232.6878538267,"t":1731384000}
+{"o":0.0000298616,"h":0.0000309549,"l":0.0000291064,"c":0.0000302502,"v":1789949.2847185801,"t":1731387600}
+{"o":0.0000302502,"h":0.0000304642,"l":0.0000287304,"c":0.0000291685,"v":2030371.9795278064,"t":1731391200}
+{"o":0.0000291685,"h":0.0000301057,"l":0.0000288503,"c":0.0000293914,"v":1137984.8330844711,"t":1731394800}
+{"o":0.0000293914,"h":0.0000312005,"l":0.0000283606,"c":0.0000297673,"v":2412508.2948620669,"t":1731398400}
+{"o":0.0000297673,"h":0.0000310313,"l":0.0000282469,"c":0.0000303456,"v":2261619.3626851337,"t":1731402000}
+{"o":0.0000303456,"h":0.0000314503,"l":0.0000290261,"c":0.0000302954,"v":1191182.8660419029,"t":1731405600}
+{"o":0.0000302954,"h":0.0000307864,"l":0.0000280391,"c":0.0000289445,"v":3218331.8173489114,"t":1731409200}
+{"o":0.0000289445,"h":0.0000301923,"l":0.0000282564,"c":0.000029848,"v":1286295.7121074852,"t":1731412800}
+{"o":0.000029848,"h":0.0000313536,"l":0.0000292985,"c":0.0000299339,"v":2201575.9913542084,"t":1731416400}
+{"o":0.0000299339,"h":0.000031495,"l":0.0000286094,"c":0.0000300584,"v":1403381.445551889,"t":1731420000}
+{"o":0.0000300584,"h":0.0000305885,"l":0.0000289158,"c":0.0000295747,"v":731000.212614922,"t":1731423600}
+{"o":0.0000295747,"h":0.0000301182,"l":0.0000285961,"c":0.0000290282,"v":1206847.7110661762,"t":1731427200}
+{"o":0.0000290282,"h":0.0000306002,"l":0.0000288342,"c":0.0000295199,"v":1039317.7212166692,"t":1731430800}
+{"o":0.0000295199,"h":0.0000304376,"l":0.0000288632,"c":0.0000296793,"v":352003.6061317049,"t":1731434400}
+{"o":0.0000296793,"h":0.0000344106,"l":0.0000288414,"c":0.000031579,"v":7016769.94331857,"t":1731438000}
+{"o":0.000031579,"h":0.0000319009,"l":0.0000304204,"c":0.0000308357,"v":677510.452467786,"t":1731441600}
+{"o":0.0000308357,"h":0.000032158,"l":0.0000282242,"c":0.0000302843,"v":4599229.3640826838,"t":1731445200}
+{"o":0.0000302843,"h":0.0000308884,"l":0.0000283747,"c":0.000029486,"v":2335987.0121480119,"t":1731448800}
+{"o":0.000029486,"h":0.0000299885,"l":0.0000282599,"c":0.0000293325,"v":1004185.9699142401,"t":1731452400}
+{"o":0.0000293325,"h":0.0000297623,"l":0.0000287519,"c":0.0000291677,"v":399528.5443614849,"t":1731456000}
+{"o":0.0000291677,"h":0.0000337122,"l":0.0000289469,"c":0.0000310237,"v":4670075.0457198266,"t":1731459600}
+{"o":0.0000310237,"h":0.0000325546,"l":0.0000296771,"c":0.0000305569,"v":689947.065761652,"t":1731463200}
+{"o":0.0000305569,"h":0.0000313236,"l":0.0000299918,"c":0.0000307178,"v":454731.8691990151,"t":1731466800}
+{"o":0.0000307178,"h":0.0000321053,"l":0.0000302635,"c":0.0000313968,"v":1194459.2282501238,"t":1731470400}
+{"o":0.0000313968,"h":0.0000339374,"l":0.0000307993,"c":0.000031448,"v":2911950.0750361993,"t":1731474000}
+{"o":0.000031448,"h":0.000032295,"l":0.000030848,"c":0.0000319246,"v":580772.1099207231,"t":1731477600}
+{"o":0.0000319246,"h":0.0000322494,"l":0.0000301908,"c":0.0000302717,"v":1636037.654921669,"t":1731481200}
+{"o":0.0000302717,"h":0.0000313968,"l":0.0000294383,"c":0.0000310263,"v":1460230.0779264697,"t":1731484800}
+{"o":0.0000310263,"h":0.0000317306,"l":0.0000296472,"c":0.0000303208,"v":2209388.672540959,"t":1731488400}
+{"o":0.0000303208,"h":0.0000314789,"l":0.0000297815,"c":0.0000303989,"v":992327.0949467386,"t":1731492000}
+{"o":0.0000303989,"h":0.000031503,"l":0.0000299029,"c":0.0000309605,"v":770101.471143303,"t":1731495600}
+{"o":0.0000309605,"h":0.0000312836,"l":0.0000295034,"c":0.0000301388,"v":1244222.1392891121,"t":1731499200}
+{"o":0.0000301388,"h":0.0000307063,"l":0.0000282336,"c":0.0000294606,"v":1570135.7980004624,"t":1731502800}
+{"o":0.0000294606,"h":0.0000305176,"l":0.0000274534,"c":0.000029275,"v":3243590.606460928,"t":1731506400}
+{"o":0.000029275,"h":0.0000300323,"l":0.0000263328,"c":0.0000265847,"v":7415991.5115379132,"t":1731510000}
+{"o":0.0000265847,"h":0.0000288765,"l":0.0000263079,"c":0.0000278783,"v":4867399.6076719379,"t":1731513600}
+{"o":0.0000278783,"h":0.0000282552,"l":0.0000270502,"c":0.0000277295,"v":2024101.0131385282,"t":1731517200}
+{"o":0.0000277295,"h":0.0000293787,"l":0.0000250421,"c":0.0000264824,"v":6554781.5930730319,"t":1731520800}
+{"o":0.0000264824,"h":0.000028919,"l":0.000026051,"c":0.0000273462,"v":4562781.2145560812,"t":1731524400}
+{"o":0.0000273462,"h":0.0000293279,"l":0.0000265879,"c":0.0000279213,"v":2367507.1854227772,"t":1731528000}
+{"o":0.0000279213,"h":0.0000287138,"l":0.0000265547,"c":0.0000273907,"v":2162022.157660197,"t":1731531600}
+{"o":0.0000273907,"h":0.0000281404,"l":0.0000267186,"c":0.0000273679,"v":1220566.1350971039,"t":1731535200}
+{"o":0.0000273679,"h":0.0000281397,"l":0.0000259893,"c":0.0000268694,"v":2118645.8875365099,"t":1731538800}
+{"o":0.0000268694,"h":0.0000273554,"l":0.0000256725,"c":0.0000265504,"v":1338299.9400848392,"t":1731542400}
+{"o":0.0000265504,"h":0.000027334,"l":0.0000253851,"c":0.000025925,"v":3407760.0156876687,"t":1731546000}
+{"o":0.000025925,"h":0.000026289,"l":0.0000239209,"c":0.0000246091,"v":3149778.1664229156,"t":1731549600}
+{"o":0.0000246091,"h":0.0000267652,"l":0.0000237083,"c":0.0000259591,"v":3268667.0967209432,"t":1731553200}
+{"o":0.0000259591,"h":0.0000278062,"l":0.0000258579,"c":0.0000270426,"v":3036370.7304787687,"t":1731556800}
+{"o":0.0000270426,"h":0.0000275141,"l":0.000023406,"c":0.0000249531,"v":5082917.5243900549,"t":1731560400}
+{"o":0.0000249531,"h":0.0000265286,"l":0.0000245075,"c":0.0000259156,"v":2457672.4689373286,"t":1731564000}
+{"o":0.0000259156,"h":0.0000260105,"l":0.0000244786,"c":0.0000251819,"v":2277302.647341948,"t":1731567600}
+{"o":0.0000251819,"h":0.000025248,"l":0.0000219693,"c":0.0000240778,"v":7437470.4587718975,"t":1731571200}
+{"o":0.0000240778,"h":0.0000263198,"l":0.0000237068,"c":0.0000254989,"v":2961915.1646369193,"t":1731574800}
+{"o":0.0000254989,"h":0.0000271096,"l":0.0000245173,"c":0.0000256722,"v":4291506.3399308017,"t":1731578400}
+{"o":0.0000256722,"h":0.0000269616,"l":0.0000230382,"c":0.0000246089,"v":8899664.537379358,"t":1731582000}
+{"o":0.0000246089,"h":0.000025323,"l":0.000024433,"c":0.0000251721,"v":1573197.6962795567,"t":1731585600}
+{"o":0.0000251721,"h":0.0000277439,"l":0.0000248405,"c":0.000026072,"v":3444098.0693212468,"t":1731589200}
+{"o":0.000026072,"h":0.0000266666,"l":0.0000242257,"c":0.0000254735,"v":3663072.5719826887,"t":1731592800}
+{"o":0.0000254735,"h":0.0000260688,"l":0.0000248229,"c":0.0000253778,"v":1456844.3588295642,"t":1731596400}
+{"o":0.0000253778,"h":0.0000259397,"l":0.0000216689,"c":0.0000238013,"v":8870215.9651156031,"t":1731600000}
+{"o":0.0000238013,"h":0.0000247896,"l":0.0000236947,"c":0.0000246931,"v":1129527.0072271833,"t":1731603600}
+{"o":0.0000246931,"h":0.0000249878,"l":0.0000233208,"c":0.0000246295,"v":2070731.8021414508,"t":1731607200}
+{"o":0.0000246295,"h":0.0000252247,"l":0.0000230792,"c":0.0000235557,"v":4472318.9283439945,"t":1731610800}
+{"o":0.0000235557,"h":0.0000247875,"l":0.0000229937,"c":0.000024627,"v":3984487.4832381252,"t":1731614400}
+{"o":0.000024627,"h":0.0000259139,"l":0.0000242355,"c":0.0000251645,"v":3799155.8375833468,"t":1731618000}
+{"o":0.0000251645,"h":0.0000256947,"l":0.0000239478,"c":0.0000244525,"v":914987.988489431,"t":1731621600}
+{"o":0.0000244525,"h":0.0000250828,"l":0.0000230843,"c":0.0000243895,"v":1470442.341016717,"t":1731625200}
+{"o":0.0000243895,"h":0.0000246412,"l":0.0000234879,"c":0.0000238308,"v":760679.961423439,"t":1731628800}
+{"o":0.0000238308,"h":0.0000245017,"l":0.0000232466,"c":0.0000234095,"v":1194123.9757145979,"t":1731632400}
+{"o":0.0000234095,"h":0.0000252448,"l":0.0000233288,"c":0.0000245102,"v":2226261.3121314002,"t":1731636000}
+{"o":0.0000245102,"h":0.000024756,"l":0.0000239967,"c":0.0000242573,"v":787144.4701987868,"t":1731639600}
+{"o":0.0000242573,"h":0.0000248002,"l":0.0000223665,"c":0.0000235458,"v":4109596.1449869592,"t":1731643200}
+{"o":0.0000235458,"h":0.0000241248,"l":0.0000225632,"c":0.0000237046,"v":2265982.6274061268,"t":1731646800}
+{"o":0.0000237046,"h":0.0000298213,"l":0.0000231714,"c":0.0000290696,"v":8180319.7757217865,"t":1731650400}
+{"o":0.0000290696,"h":0.0000302741,"l":0.0000280111,"c":0.0000284524,"v":5726643.9878194444,"t":1731654000}
+{"o":0.0000284524,"h":0.0000304421,"l":0.0000275703,"c":0.0000290646,"v":3775416.0975169493,"t":1731657600}
+{"o":0.0000290646,"h":0.0000303115,"l":0.000028362,"c":0.000029681,"v":2345500.1591153843,"t":1731661200}
+{"o":0.000029681,"h":0.000030812,"l":0.0000287648,"c":0.0000291573,"v":2057626.0662515236,"t":1731664800}
+{"o":0.0000291573,"h":0.0000295612,"l":0.0000284632,"c":0.0000284925,"v":991741.144939914,"t":1731668400}
+{"o":0.0000284925,"h":0.0000293427,"l":0.0000278917,"c":0.0000290478,"v":1351849.3423078759,"t":1731672000}
+{"o":0.0000290478,"h":0.0000325711,"l":0.0000289207,"c":0.00003167,"v":5774605.6271278113,"t":1731675600}
+{"o":0.00003167,"h":0.0000328904,"l":0.0000272584,"c":0.0000284221,"v":6018382.7166048121,"t":1731679200}
+{"o":0.0000284221,"h":0.0000299596,"l":0.0000268924,"c":0.0000285451,"v":4262686.9881055541,"t":1731682800}
+{"o":0.0000285451,"h":0.0000287427,"l":0.0000265938,"c":0.0000268312,"v":1626212.0351355679,"t":1731686400}
+{"o":0.0000268312,"h":0.0000270256,"l":0.0000260714,"c":0.0000263762,"v":1361875.8692975845,"t":1731690000}
+{"o":0.0000263762,"h":0.0000282042,"l":0.0000260191,"c":0.0000277325,"v":1876081.7661485916,"t":1731693600}
+{"o":0.0000277325,"h":0.0000284724,"l":0.0000272983,"c":0.0000275522,"v":902729.6417108519,"t":1731697200}
+{"o":0.0000275522,"h":0.0000285661,"l":0.0000269225,"c":0.0000272639,"v":1973812.7910548777,"t":1731700800}
+{"o":0.0000272639,"h":0.0000283747,"l":0.0000266813,"c":0.000027938,"v":1640380.5922367407,"t":1731704400}
+{"o":0.000027938,"h":0.0000286447,"l":0.0000276141,"c":0.0000282224,"v":604559.6543114649,"t":1731708000}
+{"o":0.0000282224,"h":0.0000304431,"l":0.0000279019,"c":0.0000283303,"v":3044350.044785386,"t":1731711600}
+{"o":0.0000283303,"h":0.0000286702,"l":0.0000270884,"c":0.0000272576,"v":960009.3853106389,"t":1731715200}
+{"o":0.0000272576,"h":0.000027595,"l":0.0000267915,"c":0.0000268521,"v":747241.960147708,"t":1731718800}
+{"o":0.0000268521,"h":0.0000269333,"l":0.0000256493,"c":0.0000264062,"v":1440743.796080709,"t":1731722400}
+{"o":0.0000264062,"h":0.0000267176,"l":0.0000256099,"c":0.0000258716,"v":721328.299475199,"t":1731726000}
+{"o":0.0000258716,"h":0.0000263158,"l":0.0000256267,"c":0.0000259786,"v":216852.262352778,"t":1731729600}
+{"o":0.0000259786,"h":0.0000277593,"l":0.000019548,"c":0.000024925,"v":26807132.5439361967,"t":1731733200}
+{"o":0.000024925,"h":0.0000255156,"l":0.0000227891,"c":0.0000244412,"v":7102335.1533628982,"t":1731736800}
+{"o":0.0000244412,"h":0.0000251588,"l":0.0000236563,"c":0.0000248727,"v":2260375.1947762351,"t":1731740400}
+{"o":0.0000248727,"h":0.0000251453,"l":0.0000230098,"c":0.0000236606,"v":1897730.3187079169,"t":1731744000}
+{"o":0.0000236606,"h":0.0000245395,"l":0.0000234804,"c":0.0000240215,"v":967516.7454840509,"t":1731747600}
+{"o":0.0000240215,"h":0.0000244509,"l":0.0000231652,"c":0.000024128,"v":1949725.6462360288,"t":1731751200}
+{"o":0.000024128,"h":0.0000251188,"l":0.0000236332,"c":0.0000238001,"v":2580270.2438714784,"t":1731754800}
+{"o":0.0000238001,"h":0.0000245514,"l":0.0000234251,"c":0.0000236985,"v":873139.4622703451,"t":1731758400}
+{"o":0.0000236985,"h":0.000024284,"l":0.0000229482,"c":0.0000236364,"v":1107600.837990622,"t":1731762000}
+{"o":0.0000236364,"h":0.0000256566,"l":0.0000232207,"c":0.0000252959,"v":4240057.6900255019,"t":1731765600}
+{"o":0.0000252959,"h":0.000025847,"l":0.0000232723,"c":0.0000235303,"v":1664750.5932831063,"t":1731769200}
+{"o":0.0000235303,"h":0.0000245112,"l":0.0000216128,"c":0.0000232331,"v":9952151.1446372028,"t":1731772800}
+{"o":0.0000232331,"h":0.0000241831,"l":0.0000223979,"c":0.0000239551,"v":3356633.3999265158,"t":1731776400}
+{"o":0.0000239551,"h":0.0000244676,"l":0.0000233577,"c":0.0000243043,"v":880439.8770877242,"t":1731780000}
+{"o":0.0000243043,"h":0.0000251092,"l":0.0000238796,"c":0.0000239775,"v":2393404.0619485034,"t":1731783600}
+{"o":0.0000239775,"h":0.0000254976,"l":0.0000236708,"c":0.0000238355,"v":2292755.9212365742,"t":1731787200}
+{"o":0.0000238355,"h":0.0000240959,"l":0.0000230278,"c":0.0000232199,"v":1628471.5517989784,"t":1731790800}
+{"o":0.0000232199,"h":0.0000236719,"l":0.0000225554,"c":0.0000231415,"v":1070792.9099478219,"t":1731794400}
+{"o":0.0000231415,"h":0.0000237394,"l":0.0000226556,"c":0.00002271,"v":1183804.1023012721,"t":1731798000}
+{"o":0.00002271,"h":0.0000237036,"l":0.0000223979,"c":0.0000231705,"v":2283758.1481212219,"t":1731801600}
+{"o":0.0000231705,"h":0.0000235735,"l":0.0000223827,"c":0.0000229153,"v":1014922.2305995028,"t":1731805200}
+{"o":0.0000229153,"h":0.0000237896,"l":0.0000223728,"c":0.0000233436,"v":1337449.7617584991,"t":1731808800}
+{"o":0.0000233436,"h":0.0000236327,"l":0.0000217334,"c":0.000022075,"v":2306582.4084100095,"t":1731812400}
+{"o":0.000022075,"h":0.0000223259,"l":0.0000189808,"c":0.0000198497,"v":8180316.5051035779,"t":1731816000}
+{"o":0.0000198497,"h":0.0000203153,"l":0.0000191056,"c":0.0000197593,"v":2209393.2765540727,"t":1731819600}
+{"o":0.0000197593,"h":0.0000200542,"l":0.0000192876,"c":0.0000196507,"v":1094782.4132302867,"t":1731823200}
+{"o":0.0000196507,"h":0.0000227366,"l":0.0000194769,"c":0.0000217376,"v":6118832.3837778093,"t":1731826800}
+{"o":0.0000217376,"h":0.0000223304,"l":0.0000207953,"c":0.0000212382,"v":1203895.2821921438,"t":1731830400}
+{"o":0.0000212382,"h":0.0000229852,"l":0.0000209764,"c":0.0000217863,"v":3487655.5217688498,"t":1731834000}
+{"o":0.0000217863,"h":0.0000220486,"l":0.0000211664,"c":0.0000215311,"v":813804.897933642,"t":1731837600}
+{"o":0.0000215311,"h":0.0000233047,"l":0.0000212113,"c":0.0000223977,"v":1740318.8997037951,"t":1731841200}
+{"o":0.0000504637,"h":0.0000513098,"l":0.0000500189,"c":0.0000504637,"v":234608.228342728,"t":1724644800}
+{"o":0.0000504637,"h":0.0000509443,"l":0.000049399,"c":0.0000500932,"v":157475.869919298,"t":1724648400}
+{"o":0.0000500932,"h":0.0000509537,"l":0.00004966,"c":0.0000507427,"v":184462.257465699,"t":1724652000}
+{"o":0.0000507427,"h":0.0000519472,"l":0.0000498831,"c":0.0000500161,"v":534640.9476709351,"t":1724655600}
+{"o":0.0000500161,"h":0.0000504085,"l":0.0000480405,"c":0.0000485127,"v":545691.9495041099,"t":1724659200}
+{"o":0.0000485127,"h":0.0000508292,"l":0.0000442735,"c":0.0000499502,"v":4067459.0057681319,"t":1724662800}
+{"o":0.0000499502,"h":0.0000531888,"l":0.0000494772,"c":0.0000502405,"v":1613163.0638378402,"t":1724666400}
+{"o":0.0000502405,"h":0.000051275,"l":0.0000495446,"c":0.000050335,"v":332405.612893384,"t":1724670000}
+{"o":0.000050335,"h":0.0000512388,"l":0.0000494467,"c":0.0000502362,"v":330382.271535897,"t":1724673600}
+{"o":0.0000502362,"h":0.0000509143,"l":0.000047845,"c":0.0000487496,"v":928835.7838677102,"t":1724677200}
+{"o":0.0000487496,"h":0.0000510736,"l":0.0000474319,"c":0.0000500933,"v":858411.6676100004,"t":1724680800}
+{"o":0.0000500933,"h":0.000067526,"l":0.0000494418,"c":0.000059028,"v":9798953.5991781242,"t":1724684400}
+{"o":0.000059028,"h":0.0000664727,"l":0.0000587442,"c":0.0000622339,"v":5408001.4430742711,"t":1724688000}
+{"o":0.0000622339,"h":0.000067463,"l":0.0000616873,"c":0.0000641802,"v":3875494.9863530952,"t":1724691600}
+{"o":0.0000641802,"h":0.0000664159,"l":0.0000592399,"c":0.0000632505,"v":3623269.6994981593,"t":1724695200}
+{"o":0.0000632505,"h":0.0000662207,"l":0.0000614055,"c":0.0000648397,"v":2909725.6906562028,"t":1724698800}
+{"o":0.0000648397,"h":0.0000699901,"l":0.0000618496,"c":0.0000667564,"v":3808038.27871243,"t":1724702400}
+{"o":0.0000667564,"h":0.0000678446,"l":0.0000630231,"c":0.0000647271,"v":1652970.8384166344,"t":1724706000}
+{"o":0.0000647271,"h":0.0000702056,"l":0.0000644276,"c":0.0000669095,"v":3051792.2307621613,"t":1724709600}
+{"o":0.0000669095,"h":0.0000690134,"l":0.0000648198,"c":0.000065856,"v":1013191.7758793108,"t":1724713200}
+{"o":0.000065856,"h":0.0000687911,"l":0.0000653697,"c":0.0000685526,"v":683723.892793623,"t":1724716800}
+{"o":0.0000685526,"h":0.0000705565,"l":0.0000644787,"c":0.0000654739,"v":1579018.1590954962,"t":1724720400}
+{"o":0.0000654739,"h":0.0000694897,"l":0.0000647537,"c":0.0000680191,"v":1828225.5946144629,"t":1724724000}
+{"o":0.0000680191,"h":0.0000747542,"l":0.0000671657,"c":0.0000716788,"v":2282223.7331495709,"t":1724727600}
+{"o":0.0000716788,"h":0.0000719759,"l":0.0000644767,"c":0.000066539,"v":2457410.8923487938,"t":1724731200}
+{"o":0.000066539,"h":0.0000794316,"l":0.0000646712,"c":0.0000665586,"v":4953390.4681583932,"t":1724734800}
+{"o":0.0000665586,"h":0.0000679322,"l":0.0000636646,"c":0.0000655246,"v":2236453.3189859129,"t":1724738400}
+{"o":0.0000655246,"h":0.0000676218,"l":0.000063371,"c":0.000066094,"v":1366286.3135892951,"t":1724742000}
+{"o":0.000066094,"h":0.0000675123,"l":0.0000632915,"c":0.0000637363,"v":1049082.3579833342,"t":1724745600}
+{"o":0.0000637363,"h":0.0000680118,"l":0.0000631693,"c":0.0000670361,"v":1298527.5617661609,"t":1724749200}
+{"o":0.0000670361,"h":0.00006925,"l":0.0000638796,"c":0.0000657533,"v":1227531.527274718,"t":1724752800}
+{"o":0.0000657533,"h":0.0000675956,"l":0.0000652174,"c":0.000066998,"v":843320.3756682029,"t":1724756400}
+{"o":0.000066998,"h":0.0000680739,"l":0.0000652498,"c":0.0000673998,"v":795272.2102927413,"t":1724760000}
+{"o":0.0000673998,"h":0.0000728006,"l":0.0000628025,"c":0.0000637012,"v":4943618.3506035516,"t":1724763600}
+{"o":0.0000637012,"h":0.0000691485,"l":0.0000620541,"c":0.0000666863,"v":3039978.7782154293,"t":1724767200}
+{"o":0.0000666863,"h":0.0000822331,"l":0.000065907,"c":0.0000706011,"v":9105996.0298788827,"t":1724770800}
+{"o":0.0000706011,"h":0.0000787617,"l":0.0000689096,"c":0.0000760516,"v":3785292.9748446648,"t":1724774400}
+{"o":0.0000760516,"h":0.0000830705,"l":0.0000730414,"c":0.0000799462,"v":4404945.0225429041,"t":1724778000}
+{"o":0.0000799462,"h":0.0000815579,"l":0.0000710828,"c":0.0000739436,"v":5339097.2087830743,"t":1724781600}
+{"o":0.0000739436,"h":0.0000776984,"l":0.0000732211,"c":0.0000770519,"v":1586785.2161519865,"t":1724785200}
+{"o":0.0000770519,"h":0.0000781373,"l":0.0000665387,"c":0.0000747343,"v":4585898.1197702643,"t":1724788800}
+{"o":0.0000747343,"h":0.0000980514,"l":0.0000598645,"c":0.0000709319,"v":18107638.0273474231,"t":1724792400}
+{"o":0.0000709319,"h":0.0000739881,"l":0.0000638319,"c":0.0000695562,"v":2587904.4570758669,"t":1724796000}
+{"o":0.0000695562,"h":0.0000718994,"l":0.000068848,"c":0.0000707786,"v":566912.657383538,"t":1724799600}
+{"o":0.0000707786,"h":0.0000723496,"l":0.0000687296,"c":0.0000716542,"v":1100012.1178140608,"t":1724803200}
+{"o":0.0000716542,"h":0.0000763742,"l":0.0000701583,"c":0.0000745954,"v":1002146.2181034066,"t":1724806800}
+{"o":0.0000745954,"h":0.0000814924,"l":0.0000708027,"c":0.0000721908,"v":3776150.1169462884,"t":1724810400}
+{"o":0.0000721908,"h":0.0000754644,"l":0.0000704288,"c":0.0000726842,"v":1128538.0484007988,"t":1724814000}
+{"o":0.0000726842,"h":0.0000789605,"l":0.0000715238,"c":0.0000740476,"v":3229001.4891549549,"t":1724817600}
+{"o":0.0000740476,"h":0.0000748605,"l":0.0000707341,"c":0.0000714725,"v":1001688.5902168074,"t":1724821200}
+{"o":0.0000714725,"h":0.0000716681,"l":0.0000657934,"c":0.0000671661,"v":1727338.0680431626,"t":1724824800}
+{"o":0.0000671661,"h":0.0000734207,"l":0.0000665127,"c":0.000068998,"v":2156550.9502286892,"t":1724828400}
+{"o":0.000068998,"h":0.0000746015,"l":0.0000654345,"c":0.0000734529,"v":2366379.0038268426,"t":1724832000}
+{"o":0.0000734529,"h":0.0000738136,"l":0.0000689266,"c":0.0000714122,"v":1173274.8154778979,"t":1724835600}
+{"o":0.0000714122,"h":0.0000730961,"l":0.0000696901,"c":0.0000729819,"v":625225.5123941459,"t":1724839200}
+{"o":0.0000729819,"h":0.0000736815,"l":0.0000701191,"c":0.0000717003,"v":940804.1814982438,"t":1724842800}
+{"o":0.0000717003,"h":0.0000728376,"l":0.0000691824,"c":0.000070712,"v":939936.0593669934,"t":1724846400}
+{"o":0.000070712,"h":0.0000733156,"l":0.0000678773,"c":0.0000694867,"v":1029072.8016871021,"t":1724850000}
+{"o":0.0000694867,"h":0.0000747942,"l":0.0000682714,"c":0.0000727819,"v":1134781.8025921844,"t":1724853600}
+{"o":0.0000727819,"h":0.0000768735,"l":0.0000684137,"c":0.000074334,"v":2622796.4376939829,"t":1724857200}
+{"o":0.000074334,"h":0.0000769765,"l":0.0000711974,"c":0.0000744547,"v":1195785.3034030381,"t":1724860800}
+{"o":0.0000744547,"h":0.0000775258,"l":0.0000705243,"c":0.0000766731,"v":1452235.8600810827,"t":1724864400}
+{"o":0.0000766731,"h":0.0000772999,"l":0.0000735746,"c":0.0000753355,"v":499601.4568624651,"t":1724868000}
+{"o":0.0000753355,"h":0.0000773107,"l":0.0000726559,"c":0.0000751529,"v":899396.9164512339,"t":1724871600}
+{"o":0.0000751529,"h":0.0000805838,"l":0.0000734831,"c":0.0000765243,"v":2226567.4972297847,"t":1724875200}
+{"o":0.0000765243,"h":0.0000772199,"l":0.0000728633,"c":0.0000766779,"v":973937.3539577742,"t":1724878800}
+{"o":0.0000766779,"h":0.0000802881,"l":0.0000757074,"c":0.0000778862,"v":1448907.0629881658,"t":1724882400}
+{"o":0.0000778862,"h":0.0000799433,"l":0.0000771674,"c":0.0000794439,"v":203415.716214484,"t":1724886000}
+{"o":0.0000794439,"h":0.0000817634,"l":0.0000754449,"c":0.0000775116,"v":1476603.1073258112,"t":1724889600}
+{"o":0.0000775116,"h":0.0000797241,"l":0.0000758517,"c":0.0000776682,"v":524712.2133829411,"t":1724893200}
+{"o":0.0000776682,"h":0.0000829477,"l":0.0000769816,"c":0.0000794634,"v":1111180.9172456246,"t":1724896800}
+{"o":0.0000794634,"h":0.0000808665,"l":0.0000786485,"c":0.0000806058,"v":445445.8741896761,"t":1724900400}
+{"o":0.0000806058,"h":0.0000808249,"l":0.0000762981,"c":0.0000778147,"v":1030420.957961135,"t":1724904000}
+{"o":0.0000778147,"h":0.0000789446,"l":0.0000755766,"c":0.000078008,"v":900984.8551300811,"t":1724907600}
+{"o":0.000078008,"h":0.0000817787,"l":0.0000774186,"c":0.0000806394,"v":808323.4808213306,"t":1724911200}
+{"o":0.0000806394,"h":0.0000812476,"l":0.0000778828,"c":0.0000786885,"v":781371.9404531659,"t":1724914800}
+{"o":0.0000786885,"h":0.0000816052,"l":0.0000782817,"c":0.0000800736,"v":816455.3240648602,"t":1724918400}
+{"o":0.0000800736,"h":0.000083605,"l":0.0000790771,"c":0.0000802325,"v":1422640.0108687503,"t":1724922000}
+{"o":0.0000802325,"h":0.0000849584,"l":0.0000785792,"c":0.0000802627,"v":3294614.0450131414,"t":1724925600}
+{"o":0.0000802627,"h":0.0000831742,"l":0.0000769163,"c":0.0000788771,"v":2467082.6878433125,"t":1724929200}
+{"o":0.0000788771,"h":0.0000834137,"l":0.0000786488,"c":0.0000802933,"v":1946137.7163808083,"t":1724932800}
+{"o":0.0000802933,"h":0.0000817749,"l":0.0000784143,"c":0.0000802211,"v":1245132.5485381347,"t":1724936400}
+{"o":0.0000802211,"h":0.0000849087,"l":0.0000780235,"c":0.0000837462,"v":5211333.6252499456,"t":1724940000}
+{"o":0.0000837462,"h":0.0000853732,"l":0.0000802511,"c":0.0000813502,"v":5380036.669342584,"t":1724943600}
+{"o":0.0000813502,"h":0.0000890302,"l":0.0000790335,"c":0.0000811742,"v":2380784.5378029873,"t":1724947200}
+{"o":0.0000811742,"h":0.0000855511,"l":0.000080555,"c":0.0000826901,"v":2282900.5375408558,"t":1724950800}
+{"o":0.0000826901,"h":0.0000866265,"l":0.0000785157,"c":0.000082037,"v":1842852.2188999022,"t":1724954400}
+{"o":0.000082037,"h":0.0000873071,"l":0.0000809424,"c":0.0000832216,"v":1438857.2433227482,"t":1724958000}
+{"o":0.0000832216,"h":0.0000845367,"l":0.0000812825,"c":0.0000837312,"v":571341.922346627,"t":1724961600}
+{"o":0.0000837312,"h":0.0000857086,"l":0.0000831458,"c":0.0000843222,"v":879615.2624191443,"t":1724965200}
+{"o":0.0000843222,"h":0.0000854179,"l":0.000081263,"c":0.0000831315,"v":1179797.9104995835,"t":1724968800}
+{"o":0.0000831315,"h":0.0000848858,"l":0.0000799053,"c":0.0000809485,"v":1019197.3090380941,"t":1724972400}
+{"o":0.0000809485,"h":0.0000828613,"l":0.0000797427,"c":0.0000813119,"v":793560.8075737933,"t":1724976000}
+{"o":0.0000813119,"h":0.0000824715,"l":0.0000808274,"c":0.000081745,"v":249143.690158176,"t":1724979600}
+{"o":0.000081745,"h":0.0000881702,"l":0.0000797961,"c":0.000085362,"v":1396123.9984954719,"t":1724983200}
+{"o":0.000085362,"h":0.0000864322,"l":0.0000812426,"c":0.0000815407,"v":1158672.4143870652,"t":1724986800}
+{"o":0.0000815407,"h":0.0000855383,"l":0.0000808662,"c":0.0000848162,"v":1427302.0037693812,"t":1724990400}
+{"o":0.0000848162,"h":0.0000876807,"l":0.0000812872,"c":0.0000826175,"v":2123135.3601778587,"t":1724994000}
+{"o":0.0000826175,"h":0.000086167,"l":0.0000810404,"c":0.0000812427,"v":1477114.2290575386,"t":1724997600}
+{"o":0.0000812427,"h":0.00008159,"l":0.0000743882,"c":0.0000780402,"v":2378673.0543273226,"t":1725001200}
+{"o":0.0000780402,"h":0.0000790173,"l":0.0000725363,"c":0.0000771893,"v":3410494.3885559593,"t":1725004800}
+{"o":0.0000771893,"h":0.0000774863,"l":0.0000748705,"c":0.0000768418,"v":715699.432865302,"t":1725008400}
+{"o":0.0000768418,"h":0.000078085,"l":0.0000746288,"c":0.000077235,"v":993053.912366594,"t":1725012000}
+{"o":0.000077235,"h":0.0000788855,"l":0.0000764323,"c":0.0000771824,"v":650139.0662834641,"t":1725015600}
+{"o":0.0000771824,"h":0.0000774138,"l":0.0000668508,"c":0.0000722662,"v":5582277.9783447552,"t":1725019200}
+{"o":0.0000722662,"h":0.0000738697,"l":0.0000702218,"c":0.0000724498,"v":1582700.6870254169,"t":1725022800}
+{"o":0.0000724498,"h":0.0000752843,"l":0.0000668269,"c":0.0000708126,"v":3256865.9048050293,"t":1725026400}
+{"o":0.0000708126,"h":0.0000748165,"l":0.0000686593,"c":0.0000702085,"v":3478898.9188579745,"t":1725030000}
+{"o":0.0000702085,"h":0.0000838655,"l":0.000069302,"c":0.0000776841,"v":6746506.1088059191,"t":1725033600}
+{"o":0.0000776841,"h":0.000086111,"l":0.0000757305,"c":0.0000848408,"v":2763953.1318052439,"t":1725037200}
+{"o":0.0000848408,"h":0.0000911939,"l":0.0000801084,"c":0.0000835745,"v":7415898.6802205676,"t":1725040800}
+{"o":0.0000835745,"h":0.000086371,"l":0.0000822443,"c":0.0000849673,"v":1610029.6052077147,"t":1725044400}
+{"o":0.0000849673,"h":0.0000882734,"l":0.0000834985,"c":0.0000862641,"v":2430765.3365966524,"t":1725048000}
+{"o":0.0000862641,"h":0.0000867101,"l":0.0000823866,"c":0.0000839949,"v":1207029.2763031982,"t":1725051600}
+{"o":0.0000839949,"h":0.0000859281,"l":0.0000824207,"c":0.0000842788,"v":1033885.811302014,"t":1725055200}
+{"o":0.0000842788,"h":0.0000868364,"l":0.0000807226,"c":0.000084064,"v":1964340.6073694651,"t":1725058800}
+{"o":0.000084064,"h":0.0000868889,"l":0.000081441,"c":0.0000861406,"v":1361376.1603084235,"t":1725062400}
+{"o":0.0000861406,"h":0.0000905519,"l":0.0000837933,"c":0.0000853377,"v":2303676.6406487701,"t":1725066000}
+{"o":0.0000853377,"h":0.0000898968,"l":0.0000847025,"c":0.0000889317,"v":1226685.1249973304,"t":1725069600}
+{"o":0.0000889317,"h":0.0000894954,"l":0.0000827044,"c":0.0000843435,"v":1822649.4045338482,"t":1725073200}
+{"o":0.0000843435,"h":0.0000851983,"l":0.000081526,"c":0.0000835668,"v":675357.4494506831,"t":1725076800}
+{"o":0.0000835668,"h":0.0000889155,"l":0.0000835035,"c":0.0000877496,"v":2520922.9967214502,"t":1725080400}
+{"o":0.0000877496,"h":0.0000893183,"l":0.0000836901,"c":0.0000843426,"v":991391.6861871296,"t":1725084000}
+{"o":0.0000843426,"h":0.0000863524,"l":0.000082571,"c":0.0000837065,"v":1332099.406655258,"t":1725087600}
+{"o":0.0000837065,"h":0.0000891929,"l":0.0000835351,"c":0.0000870714,"v":1567396.6882411786,"t":1725091200}
+{"o":0.0000870714,"h":0.0000876013,"l":0.0000840738,"c":0.000085004,"v":960018.3932356077,"t":1725094800}
+{"o":0.000085004,"h":0.000087098,"l":0.0000825013,"c":0.0000843285,"v":1606741.0531784652,"t":1725098400}
+{"o":0.0000843285,"h":0.0000886175,"l":0.0000838079,"c":0.0000875257,"v":1620737.0517537359,"t":1725102000}
+{"o":0.0000875257,"h":0.0000881247,"l":0.0000781606,"c":0.0000815324,"v":3754563.7357867672,"t":1725105600}
+{"o":0.0000815324,"h":0.0000876474,"l":0.000078857,"c":0.0000866636,"v":2532408.5335257342,"t":1725109200}
+{"o":0.0000866636,"h":0.0000870304,"l":0.0000824821,"c":0.0000852265,"v":1754294.6761711217,"t":1725112800}
+{"o":0.0000852265,"h":0.0000864914,"l":0.0000827918,"c":0.0000852694,"v":917927.3979236713,"t":1725116400}
+{"o":0.0000852694,"h":0.0000892316,"l":0.0000828407,"c":0.0000836148,"v":1544405.9306747101,"t":1725120000}
+{"o":0.0000836148,"h":0.0000872178,"l":0.000082121,"c":0.0000839033,"v":1277283.4950736484,"t":1725123600}
+{"o":0.0000839033,"h":0.0000858173,"l":0.0000820901,"c":0.0000830625,"v":1000545.6730087125,"t":1725127200}
+{"o":0.0000830625,"h":0.0000846506,"l":0.0000800167,"c":0.0000820228,"v":978487.671760407,"t":1725130800}
+{"o":0.0000820228,"h":0.0000842087,"l":0.0000811354,"c":0.0000836599,"v":716388.9857260529,"t":1725134400}
+{"o":0.0000836599,"h":0.0000849625,"l":0.0000803924,"c":0.0000838065,"v":743338.135956931,"t":1725138000}
+{"o":0.0000838065,"h":0.0000881921,"l":0.0000836263,"c":0.0000881679,"v":2026403.2306013901,"t":1725141600}
+{"o":0.0000881679,"h":0.0000887711,"l":0.0000859021,"c":0.0000878257,"v":677533.0907179229,"t":1725145200}
+{"o":0.0000878257,"h":0.0000915907,"l":0.0000864669,"c":0.0000866277,"v":881760.9713897662,"t":1725148800}
+{"o":0.0000866277,"h":0.0000891938,"l":0.0000845297,"c":0.000086905,"v":729135.6109857498,"t":1725152400}
+{"o":0.000086905,"h":0.0000874173,"l":0.0000814833,"c":0.0000842623,"v":873548.3944760895,"t":1725156000}
+{"o":0.0000842623,"h":0.0000853825,"l":0.0000836383,"c":0.0000843405,"v":253270.29505802,"t":1725159600}
+{"o":0.0000843405,"h":0.000086296,"l":0.0000827048,"c":0.0000835147,"v":624081.8498283612,"t":1725163200}
+{"o":0.0000835147,"h":0.0000861203,"l":0.000063588,"c":0.0000759165,"v":14874424.7989206091,"t":1725166800}
+{"o":0.0000759165,"h":0.0000786191,"l":0.0000745054,"c":0.0000763132,"v":2829247.3499826654,"t":1725170400}
+{"o":0.0000763132,"h":0.0000768684,"l":0.0000743284,"c":0.0000750043,"v":780513.8504466129,"t":1725174000}
+{"o":0.0000750043,"h":0.000079011,"l":0.0000746224,"c":0.0000782701,"v":990999.7829964238,"t":1725177600}
+{"o":0.0000782701,"h":0.0000808869,"l":0.0000775278,"c":0.000080019,"v":592426.337543891,"t":1725181200}
+{"o":0.000080019,"h":0.0000828067,"l":0.0000762535,"c":0.0000782569,"v":2206842.1161928042,"t":1725184800}
+{"o":0.0000782569,"h":0.0000817726,"l":0.0000748509,"c":0.000075674,"v":2279733.0299376631,"t":1725188400}
+{"o":0.000075674,"h":0.0000804429,"l":0.0000743267,"c":0.0000787114,"v":1463435.3275381462,"t":1725192000}
+{"o":0.0000787114,"h":0.0000803416,"l":0.0000749343,"c":0.0000764076,"v":1464679.7810345818,"t":1725195600}
+{"o":0.0000764076,"h":0.0000805036,"l":0.0000752492,"c":0.0000789794,"v":906372.1659695579,"t":1725199200}
+{"o":0.0000789794,"h":0.0000894222,"l":0.0000763858,"c":0.0000783969,"v":2513231.3149434826,"t":1725202800}
+{"o":0.0000783969,"h":0.0000793388,"l":0.0000764026,"c":0.0000786778,"v":261951.234395858,"t":1725206400}
+{"o":0.0000786778,"h":0.0000799791,"l":0.000076812,"c":0.0000773166,"v":607627.7732716621,"t":1725210000}
+{"o":0.0000773166,"h":0.0000819481,"l":0.000075826,"c":0.0000805358,"v":1475338.1754004266,"t":1725213600}
+{"o":0.0000805358,"h":0.0000848149,"l":0.0000796067,"c":0.0000833273,"v":1490028.7073570671,"t":1725217200}
+{"o":0.0000833273,"h":0.000084181,"l":0.0000795222,"c":0.0000820131,"v":831025.7035278324,"t":1725220800}
+{"o":0.0000820131,"h":0.0000840412,"l":0.0000780121,"c":0.0000794736,"v":1147094.9115067171,"t":1725224400}
+{"o":0.0000794736,"h":0.0000836285,"l":0.0000771436,"c":0.0000801567,"v":709431.1394458181,"t":1725228000}
+{"o":0.0000801567,"h":0.0000812029,"l":0.0000752673,"c":0.0000777577,"v":1044865.1397811474,"t":1725231600}
+{"o":0.0000777577,"h":0.000079835,"l":0.0000710567,"c":0.0000777606,"v":3138239.1008284553,"t":1725235200}
+{"o":0.0000777606,"h":0.0000801952,"l":0.0000770412,"c":0.0000798161,"v":391393.9620576309,"t":1725238800}
+{"o":0.0000798161,"h":0.0000813205,"l":0.0000772291,"c":0.0000808007,"v":418937.0205281549,"t":1725242400}
+{"o":0.0000808007,"h":0.0000809484,"l":0.0000791165,"c":0.0000802052,"v":138065.386307931,"t":1725246000}
+{"o":0.0000802052,"h":0.0000820875,"l":0.0000773548,"c":0.0000806053,"v":462316.7369647539,"t":1725249600}
+{"o":0.0000806053,"h":0.00008732,"l":0.0000787686,"c":0.0000827083,"v":1555994.7094703235,"t":1725253200}
+{"o":0.0000827083,"h":0.0000856945,"l":0.000082101,"c":0.0000830937,"v":718551.4898099399,"t":1725256800}
+{"o":0.0000830937,"h":0.0000851339,"l":0.0000802105,"c":0.0000819062,"v":381839.8026768169,"t":1725260400}
+{"o":0.0000819062,"h":0.0000846226,"l":0.000080045,"c":0.0000822828,"v":697795.8983272561,"t":1725264000}
+{"o":0.0000822828,"h":0.0000834919,"l":0.0000788071,"c":0.0000804604,"v":556356.9830640029,"t":1725267600}
+{"o":0.0000804604,"h":0.000081559,"l":0.0000780877,"c":0.0000793378,"v":462046.2408241659,"t":1725271200}
+{"o":0.0000793378,"h":0.0000809148,"l":0.0000784209,"c":0.0000796217,"v":339855.813039015,"t":1725274800}
+{"o":0.0000796217,"h":0.0000807372,"l":0.0000762431,"c":0.0000791337,"v":1425516.5935922191,"t":1725278400}
+{"o":0.0000791337,"h":0.0000798508,"l":0.0000756895,"c":0.0000787067,"v":674131.789150346,"t":1725282000}
+{"o":0.0000787067,"h":0.0000797065,"l":0.0000747855,"c":0.0000774759,"v":902334.692824354,"t":1725285600}
+{"o":0.0000774759,"h":0.0000897225,"l":0.0000756788,"c":0.0000827234,"v":3905560.175352673,"t":1725289200}
+{"o":0.0000827234,"h":0.0000865399,"l":0.0000821908,"c":0.0000851335,"v":1730021.5154923438,"t":1725292800}
+{"o":0.0000851335,"h":0.0000851365,"l":0.000081884,"c":0.0000836572,"v":1319394.7443557335,"t":1725296400}
+{"o":0.0000836572,"h":0.0000842025,"l":0.0000786201,"c":0.0000813286,"v":854364.7241491207,"t":1725300000}
+{"o":0.0000813286,"h":0.0000825688,"l":0.0000762398,"c":0.0000811604,"v":1698691.7884700743,"t":1725303600}
+{"o":0.0000811604,"h":0.000083918,"l":0.0000799147,"c":0.0000827384,"v":672593.9503183077,"t":1725307200}
+{"o":0.0000827384,"h":0.0000849231,"l":0.000080686,"c":0.0000832949,"v":1057732.0600411426,"t":1725310800}
+{"o":0.0000832949,"h":0.00008471,"l":0.0000820684,"c":0.0000831588,"v":450222.3169210711,"t":1725314400}
+{"o":0.0000831588,"h":0.0000854989,"l":0.0000822503,"c":0.0000842214,"v":835821.4638967731,"t":1725318000}
+{"o":0.0000842214,"h":0.0000849149,"l":0.0000819422,"c":0.0000840284,"v":621331.1719824669,"t":1725321600}
+{"o":0.0000840284,"h":0.0000847247,"l":0.0000824129,"c":0.0000832014,"v":453224.016637262,"t":1725325200}
+{"o":0.0000832014,"h":0.0000854543,"l":0.0000820218,"c":0.0000839147,"v":399946.8314357449,"t":1725328800}
+{"o":0.0000839147,"h":0.0000850268,"l":0.0000831309,"c":0.0000847297,"v":441056.2145054359,"t":1725332400}
+{"o":0.0000847297,"h":0.0000895603,"l":0.0000832998,"c":0.0000838803,"v":2167051.7500358052,"t":1725336000}
+{"o":0.0000838803,"h":0.0000888281,"l":0.0000826003,"c":0.0000867981,"v":1359548.9971743985,"t":1725339600}
+{"o":0.0000867981,"h":0.0000877497,"l":0.0000822687,"c":0.0000859795,"v":1525191.1991495101,"t":1725343200}
+{"o":0.0000859795,"h":0.000088687,"l":0.0000836844,"c":0.0000852832,"v":1241415.0375746856,"t":1725346800}
+{"o":0.0000852832,"h":0.0000865339,"l":0.0000822754,"c":0.000084334,"v":822324.3468408991,"t":1725350400}
+{"o":0.000084334,"h":0.0000946863,"l":0.0000827631,"c":0.0000841818,"v":2493967.8107430646,"t":1725354000}
+{"o":0.0000841818,"h":0.0000857698,"l":0.0000817879,"c":0.0000848241,"v":1287414.361432676,"t":1725357600}
+{"o":0.0000848241,"h":0.0000857661,"l":0.0000837719,"c":0.0000843974,"v":370972.9037007449,"t":1725361200}
+{"o":0.0000843974,"h":0.0000849653,"l":0.0000791219,"c":0.0000837316,"v":2010598.7326750797,"t":1725364800}
+{"o":0.0000837316,"h":0.0000864539,"l":0.0000807659,"c":0.0000842838,"v":1087671.902164768,"t":1725368400}
+{"o":0.0000842838,"h":0.0000853994,"l":0.0000805337,"c":0.0000830793,"v":2071453.7790513895,"t":1725372000}
+{"o":0.0000830793,"h":0.0000848108,"l":0.0000791326,"c":0.0000819731,"v":1726060.0485599278,"t":1725375600}
+{"o":0.0000819731,"h":0.0000831149,"l":0.000077435,"c":0.0000808117,"v":1524245.576271581,"t":1725379200}
+{"o":0.0000808117,"h":0.0000838319,"l":0.0000792183,"c":0.0000816619,"v":1266272.788256027,"t":1725382800}
+{"o":0.0000816619,"h":0.0000832232,"l":0.0000806335,"c":0.000081357,"v":268579.674582601,"t":1725386400}
+{"o":0.000081357,"h":0.0000849984,"l":0.0000805988,"c":0.0000816622,"v":878253.0259645641,"t":1725390000}
+{"o":0.0000816622,"h":0.00008308,"l":0.0000759253,"c":0.0000777268,"v":2033381.0974740693,"t":1725393600}
+{"o":0.0000777268,"h":0.0000824146,"l":0.0000776573,"c":0.0000813185,"v":695143.448806449,"t":1725397200}
+{"o":0.0000813185,"h":0.0000828421,"l":0.0000799112,"c":0.0000823914,"v":547471.7799051669,"t":1725400800}
+{"o":0.0000823914,"h":0.0000844263,"l":0.0000802601,"c":0.0000815103,"v":989201.9508996099,"t":1725404400}
+{"o":0.0000815103,"h":0.0000849262,"l":0.0000804526,"c":0.0000818687,"v":103357.837936099,"t":1725408000}
+{"o":0.0000818687,"h":0.0000845786,"l":0.0000762263,"c":0.0000801389,"v":2171179.9484504689,"t":1725411600}
+{"o":0.0000801389,"h":0.0000820862,"l":0.0000790117,"c":0.0000806726,"v":623541.8728452059,"t":1725415200}
+{"o":0.0000806726,"h":0.0000841106,"l":0.0000801403,"c":0.0000811675,"v":778555.111272964,"t":1725418800}
+{"o":0.0000811675,"h":0.0000828552,"l":0.0000804467,"c":0.0000822576,"v":403174.140096089,"t":1725422400}
+{"o":0.0000822576,"h":0.0000834869,"l":0.0000815258,"c":0.0000826874,"v":178940.579518875,"t":1725426000}
+{"o":0.0000826874,"h":0.0000840268,"l":0.0000813609,"c":0.0000823134,"v":195960.726704531,"t":1725429600}
+{"o":0.0000823134,"h":0.0000829744,"l":0.0000785569,"c":0.0000792353,"v":396887.9522590239,"t":1725433200}
+{"o":0.0000792353,"h":0.00008028,"l":0.0000782763,"c":0.0000787449,"v":567276.461688417,"t":1725436800}
+{"o":0.0000787449,"h":0.0000790607,"l":0.0000763063,"c":0.0000776235,"v":983869.6638188681,"t":1725440400}
+{"o":0.0000776235,"h":0.0000787252,"l":0.0000745128,"c":0.0000763825,"v":1060235.2934085655,"t":1725444000}
+{"o":0.0000763825,"h":0.0000825416,"l":0.0000757967,"c":0.0000781567,"v":1918634.8679950288,"t":1725447600}
+{"o":0.0000781567,"h":0.0000808814,"l":0.0000762859,"c":0.0000804398,"v":1005480.5470549531,"t":1725451200}
+{"o":0.0000804398,"h":0.0000819212,"l":0.0000770191,"c":0.0000777549,"v":1452830.678337751,"t":1725454800}
+{"o":0.0000777549,"h":0.000081658,"l":0.0000743772,"c":0.0000785264,"v":631355.54633745,"t":1725458400}
+{"o":0.0000785264,"h":0.000080316,"l":0.0000760914,"c":0.0000780741,"v":549839.266746769,"t":1725462000}
+{"o":0.0000780741,"h":0.0000806063,"l":0.0000768641,"c":0.0000783488,"v":708693.93650747,"t":1725465600}
+{"o":0.0000783488,"h":0.0000802177,"l":0.000077116,"c":0.000079313,"v":847083.2151558026,"t":1725469200}
+{"o":0.000079313,"h":0.0000799654,"l":0.0000777893,"c":0.0000781604,"v":457284.87436306,"t":1725472800}
+{"o":0.0000781604,"h":0.000083856,"l":0.0000757947,"c":0.0000834827,"v":1312018.5729263646,"t":1725476400}
+{"o":0.0000834827,"h":0.0000841422,"l":0.0000814158,"c":0.0000823435,"v":1046618.5642658607,"t":1725480000}
+{"o":0.0000823435,"h":0.0000831926,"l":0.0000813027,"c":0.0000827817,"v":140420.892052189,"t":1725483600}
+{"o":0.0000827817,"h":0.0000832978,"l":0.0000793564,"c":0.0000808142,"v":783730.5091740129,"t":1725487200}
+{"o":0.0000808142,"h":0.0000819387,"l":0.0000800323,"c":0.0000817408,"v":222550.8072965811,"t":1725490800}
+{"o":0.0000817408,"h":0.0000829608,"l":0.0000805002,"c":0.000081615,"v":214368.295536626,"t":1725494400}
+{"o":0.000081615,"h":0.0000841842,"l":0.0000798775,"c":0.0000812418,"v":726991.7957013941,"t":1725498000}
+{"o":0.0000812418,"h":0.0000817904,"l":0.0000803828,"c":0.0000814046,"v":44119.675177013,"t":1725501600}
+{"o":0.0000814046,"h":0.0000825202,"l":0.0000799853,"c":0.0000813368,"v":209571.87426012,"t":1725505200}
+{"o":0.0000813368,"h":0.0000831316,"l":0.000079626,"c":0.0000808205,"v":200762.218648051,"t":1725508800}
+{"o":0.0000808205,"h":0.0000821615,"l":0.0000795806,"c":0.0000818137,"v":152246.309693125,"t":1725512400}
+{"o":0.0000818137,"h":0.0000835073,"l":0.000079492,"c":0.0000800414,"v":525533.501349155,"t":1725516000}
+{"o":0.0000800414,"h":0.0000819741,"l":0.0000789836,"c":0.0000806868,"v":318274.857481365,"t":1725519600}
+{"o":0.0000806868,"h":0.0000829335,"l":0.0000802311,"c":0.0000811881,"v":447513.6779666141,"t":1725523200}
+{"o":0.0000811881,"h":0.0000822362,"l":0.0000805653,"c":0.0000809353,"v":141634.002771112,"t":1725526800}
+{"o":0.0000809353,"h":0.0000861926,"l":0.0000804023,"c":0.0000855276,"v":687279.2907957542,"t":1725530400}
+{"o":0.0000855276,"h":0.0000858623,"l":0.0000803889,"c":0.000081029,"v":745461.8603373839,"t":1725534000}
+{"o":0.000081029,"h":0.0000849484,"l":0.000079574,"c":0.0000829414,"v":884128.7757443059,"t":1725537600}
+{"o":0.0000829414,"h":0.0000853067,"l":0.0000811514,"c":0.0000824106,"v":466934.986235008,"t":1725541200}
+{"o":0.0000824106,"h":0.0000858836,"l":0.000080949,"c":0.0000851361,"v":1185902.6203137408,"t":1725544800}
+{"o":0.0000851361,"h":0.0000895597,"l":0.000079442,"c":0.0000819242,"v":3414774.7144430736,"t":1725548400}
+{"o":0.0000819242,"h":0.0000840825,"l":0.0000807637,"c":0.0000825449,"v":842725.1933938619,"t":1725552000}
+{"o":0.0000825449,"h":0.0000828188,"l":0.0000784184,"c":0.0000814534,"v":1459782.8687475449,"t":1725555600}
+{"o":0.0000814534,"h":0.0000823891,"l":0.0000804351,"c":0.0000820675,"v":178214.095397295,"t":1725559200}
+{"o":0.0000820675,"h":0.0000853088,"l":0.0000804643,"c":0.0000831899,"v":625553.9178572879,"t":1725562800}
+{"o":0.0000831899,"h":0.0000876846,"l":0.000072822,"c":0.0000793601,"v":4873639.8736082679,"t":1725566400}
+{"o":0.0000793601,"h":0.0000804132,"l":0.0000776994,"c":0.0000791826,"v":648711.1080363041,"t":1725570000}
+{"o":0.0000791826,"h":0.0000807547,"l":0.0000774696,"c":0.000080033,"v":384059.8700522728,"t":1725573600}
+{"o":0.000080033,"h":0.0000820636,"l":0.0000799279,"c":0.0000808753,"v":412850.975425315,"t":1725577200}
+{"o":0.0000808753,"h":0.0000813578,"l":0.0000793351,"c":0.000080778,"v":223455.590538909,"t":1725580800}
+{"o":0.000080778,"h":0.0000827193,"l":0.0000799946,"c":0.0000810286,"v":160982.443972367,"t":1725584400}
+{"o":0.0000810286,"h":0.0000871611,"l":0.0000802715,"c":0.0000832813,"v":1725181.8224558402,"t":1725588000}
+{"o":0.0000832813,"h":0.0000836317,"l":0.000081532,"c":0.0000822141,"v":276976.524550246,"t":1725591600}
+{"o":0.0000822141,"h":0.0000829131,"l":0.0000814541,"c":0.0000824635,"v":138931.047394072,"t":1725595200}
+{"o":0.0000824635,"h":0.0000830335,"l":0.000080942,"c":0.0000814246,"v":78936.508485563,"t":1725598800}
+{"o":0.0000814246,"h":0.000082043,"l":0.0000799125,"c":0.0000809287,"v":227424.011132009,"t":1725602400}
+{"o":0.0000809287,"h":0.0000848488,"l":0.0000799641,"c":0.0000825451,"v":497032.859791248,"t":1725606000}
+{"o":0.0000825451,"h":0.0000837322,"l":0.0000817478,"c":0.0000834118,"v":77391.792172542,"t":1725609600}
+{"o":0.0000834118,"h":0.0000868511,"l":0.0000817199,"c":0.0000852992,"v":656788.3762641107,"t":1725613200}
+{"o":0.0000852992,"h":0.0000859562,"l":0.0000797623,"c":0.0000816962,"v":947442.7633079749,"t":1725616800}
+{"o":0.0000816962,"h":0.000082694,"l":0.0000805163,"c":0.0000812001,"v":505220.3590323471,"t":1725620400}
+{"o":0.0000812001,"h":0.0000821901,"l":0.0000714133,"c":0.000077004,"v":2859672.7013711496,"t":1725624000}
+{"o":0.000077004,"h":0.0000805164,"l":0.0000755064,"c":0.000078223,"v":1009310.4388377852,"t":1725627600}
+{"o":0.000078223,"h":0.0000815454,"l":0.0000767131,"c":0.0000789713,"v":1304262.2130429421,"t":1725631200}
+{"o":0.0000789713,"h":0.0000808605,"l":0.000075882,"c":0.0000799161,"v":826553.8623541908,"t":1725634800}
+{"o":0.0000799161,"h":0.0000818601,"l":0.0000765726,"c":0.0000798327,"v":893172.0891387315,"t":1725638400}
+{"o":0.0000798327,"h":0.0000805691,"l":0.0000770611,"c":0.0000782576,"v":555295.747123929,"t":1725642000}
+{"o":0.0000782576,"h":0.0000799782,"l":0.0000760088,"c":0.000079486,"v":936177.187647386,"t":1725645600}
+{"o":0.000079486,"h":0.0000824418,"l":0.0000764215,"c":0.0000772028,"v":1263183.8124708482,"t":1725649200}
+{"o":0.0000772028,"h":0.0000814536,"l":0.0000743171,"c":0.0000784372,"v":955295.6998446399,"t":1725652800}
+{"o":0.0000784372,"h":0.0000817735,"l":0.0000755079,"c":0.0000788955,"v":859883.7896697869,"t":1725656400}
+{"o":0.0000788955,"h":0.0000795042,"l":0.0000758727,"c":0.000078797,"v":597081.812470788,"t":1725660000}
+{"o":0.000078797,"h":0.0000806025,"l":0.0000783357,"c":0.0000795905,"v":413737.942197963,"t":1725663600}
+{"o":0.0000795905,"h":0.0000801215,"l":0.0000786808,"c":0.0000791718,"v":69948.496928034,"t":1725667200}
+{"o":0.0000791718,"h":0.0000809727,"l":0.000078668,"c":0.0000799857,"v":306234.6208527881,"t":1725670800}
+{"o":0.0000799857,"h":0.0000815478,"l":0.000079305,"c":0.0000802404,"v":458523.0593656319,"t":1725674400}
+{"o":0.0000802404,"h":0.0000822569,"l":0.0000798828,"c":0.0000813362,"v":410964.705075687,"t":1725678000}
+{"o":0.0000813362,"h":0.000081432,"l":0.0000799676,"c":0.0000803833,"v":156799.544334264,"t":1725681600}
+{"o":0.0000803833,"h":0.0000818523,"l":0.000079625,"c":0.0000812088,"v":237846.499763492,"t":1725685200}
+{"o":0.0000812088,"h":0.0000814064,"l":0.0000799073,"c":0.0000805607,"v":142093.080724102,"t":1725688800}
+{"o":0.0000805607,"h":0.0000814247,"l":0.0000778784,"c":0.0000803274,"v":727331.1770030209,"t":1725692400}
+{"o":0.0000803274,"h":0.0000825608,"l":0.000080228,"c":0.0000806891,"v":544044.2439473731,"t":1725696000}
+{"o":0.0000806891,"h":0.0000812207,"l":0.000079593,"c":0.0000806896,"v":278494.0917764741,"t":1725699600}
+{"o":0.0000806896,"h":0.0000808331,"l":0.0000764992,"c":0.0000793865,"v":1774786.4446329412,"t":1725703200}
+{"o":0.0000793865,"h":0.0000796924,"l":0.0000776187,"c":0.0000787564,"v":363427.7798741331,"t":1725706800}
+{"o":0.0000787564,"h":0.0000797305,"l":0.0000776052,"c":0.0000788914,"v":423238.3280819309,"t":1725710400}
+{"o":0.0000788914,"h":0.000079562,"l":0.0000771867,"c":0.0000779223,"v":347916.5484207289,"t":1725714000}
+{"o":0.0000779223,"h":0.0000789296,"l":0.0000769898,"c":0.0000774995,"v":359538.546630868,"t":1725717600}
+{"o":0.0000774995,"h":0.0000796639,"l":0.0000757777,"c":0.0000775788,"v":832865.4893731762,"t":1725721200}
+{"o":0.0000775788,"h":0.0000788469,"l":0.0000768117,"c":0.0000788012,"v":205934.732927534,"t":1725724800}
+{"o":0.0000788012,"h":0.0000807594,"l":0.0000781337,"c":0.0000789872,"v":637189.7562992569,"t":1725728400}
+{"o":0.0000789872,"h":0.0000805736,"l":0.0000778325,"c":0.0000795997,"v":143188.247751053,"t":1725732000}
+{"o":0.0000795997,"h":0.0000815844,"l":0.0000777292,"c":0.0000806481,"v":605161.8333957739,"t":1725735600}
+{"o":0.0000806481,"h":0.0000923362,"l":0.000077772,"c":0.0000828868,"v":3134090.0874080039,"t":1725739200}
+{"o":0.0000828868,"h":0.0000870941,"l":0.0000805598,"c":0.0000833955,"v":1338454.3456449336,"t":1725742800}
+{"o":0.0000833955,"h":0.0000842747,"l":0.0000822793,"c":0.0000827578,"v":201405.936762618,"t":1725746400}
+{"o":0.0000827578,"h":0.0000848153,"l":0.0000820656,"c":0.0000839557,"v":132881.775689481,"t":1725750000}
+{"o":0.0000839557,"h":0.0000847714,"l":0.0000828908,"c":0.0000834691,"v":141669.311375236,"t":1725753600}
+{"o":0.0000834691,"h":0.0000855572,"l":0.0000819416,"c":0.0000828007,"v":637748.5369419829,"t":1725757200}
+{"o":0.0000828007,"h":0.0000835178,"l":0.000082478,"c":0.000082906,"v":20959.096731671,"t":1725760800}
+{"o":0.000082906,"h":0.0000848196,"l":0.0000826438,"c":0.0000844487,"v":156621.704904325,"t":1725764400}
+{"o":0.0000844487,"h":0.0000846035,"l":0.0000834793,"c":0.000084302,"v":85335.986498037,"t":1725768000}
+{"o":0.000084302,"h":0.0000851017,"l":0.0000832515,"c":0.0000849423,"v":258784.140042837,"t":1725771600}
+{"o":0.0000849423,"h":0.0000849449,"l":0.0000816081,"c":0.0000820528,"v":392997.6304902681,"t":1725775200}
+{"o":0.0000820528,"h":0.0000820901,"l":0.000080247,"c":0.0000809821,"v":187643.2262275461,"t":1725778800}
+{"o":0.0000809821,"h":0.0000820813,"l":0.0000802615,"c":0.0000811174,"v":120321.758186875,"t":1725782400}
+{"o":0.0000811174,"h":0.0000824764,"l":0.0000793726,"c":0.0000823264,"v":310480.2736339741,"t":1725786000}
+{"o":0.0000823264,"h":0.000082553,"l":0.0000802719,"c":0.0000805989,"v":224570.352621581,"t":1725789600}
+{"o":0.0000805989,"h":0.0000819245,"l":0.0000778146,"c":0.0000797326,"v":1506359.3975509719,"t":1725793200}
+{"o":0.0000797326,"h":0.0000808078,"l":0.0000778611,"c":0.0000788774,"v":508901.540750445,"t":1725796800}
+{"o":0.0000788774,"h":0.0000803389,"l":0.0000784142,"c":0.0000796582,"v":234051.805050695,"t":1725800400}
+{"o":0.0000796582,"h":0.0000805493,"l":0.0000789224,"c":0.0000801637,"v":101770.759416035,"t":1725804000}
+{"o":0.0000801637,"h":0.0000817295,"l":0.0000794029,"c":0.0000801717,"v":464797.4340559212,"t":1725807600}
+{"o":0.0000801717,"h":0.0000833865,"l":0.0000790697,"c":0.0000819225,"v":511816.418278565,"t":1725811200}
+{"o":0.0000819225,"h":0.0000828095,"l":0.0000800529,"c":0.0000814795,"v":342154.495156067,"t":1725814800}
+{"o":0.0000814795,"h":0.0000832896,"l":0.0000801827,"c":0.0000810067,"v":626039.910674458,"t":1725818400}
+{"o":0.0000810067,"h":0.0000814069,"l":0.0000782146,"c":0.0000803285,"v":827787.1692160729,"t":1725822000}
+{"o":0.0000803285,"h":0.0000805468,"l":0.0000782956,"c":0.0000790009,"v":391195.586972517,"t":1725825600}
+{"o":0.0000790009,"h":0.0000800904,"l":0.0000782493,"c":0.0000790962,"v":141642.870463433,"t":1725829200}
+{"o":0.0000790962,"h":0.0000795141,"l":0.0000756986,"c":0.0000788187,"v":582254.4256530229,"t":1725832800}
+{"o":0.0000788187,"h":0.0000816948,"l":0.0000782142,"c":0.0000797694,"v":433149.766242659,"t":1725836400}
+{"o":0.0000797694,"h":0.0000814303,"l":0.0000773718,"c":0.0000780844,"v":589352.442422688,"t":1725840000}
+{"o":0.0000780844,"h":0.0000801556,"l":0.0000770927,"c":0.0000797967,"v":308723.17296273,"t":1725843600}
+{"o":0.0000797967,"h":0.0000806979,"l":0.0000783047,"c":0.0000795643,"v":68103.502409242,"t":1725847200}
+{"o":0.0000795643,"h":0.0000814597,"l":0.0000791823,"c":0.0000810307,"v":156431.100065153,"t":1725850800}
+{"o":0.0000810307,"h":0.0000814796,"l":0.00008023,"c":0.0000809742,"v":48625.577129763,"t":1725854400}
+{"o":0.0000809742,"h":0.0000814558,"l":0.0000790365,"c":0.0000796303,"v":125248.141185946,"t":1725858000}
+{"o":0.0000796303,"h":0.000080868,"l":0.0000788141,"c":0.0000802652,"v":192558.897829819,"t":1725861600}
+{"o":0.0000802652,"h":0.0000810846,"l":0.0000791967,"c":0.0000792513,"v":173361.907344415,"t":1725865200}
+{"o":0.0000792513,"h":0.0000800018,"l":0.0000786158,"c":0.000079146,"v":63818.468261213,"t":1725868800}
+{"o":0.000079146,"h":0.0000823091,"l":0.000078503,"c":0.0000804779,"v":758433.9243659599,"t":1725872400}
+{"o":0.0000804779,"h":0.0000817343,"l":0.0000792714,"c":0.0000809183,"v":376426.096024027,"t":1725876000}
+{"o":0.0000809183,"h":0.0000826279,"l":0.0000801497,"c":0.0000824097,"v":337640.721853303,"t":1725879600}
+{"o":0.0000824097,"h":0.0000838251,"l":0.0000813225,"c":0.00008205,"v":483450.318422136,"t":1725883200}
+{"o":0.00008205,"h":0.0000826584,"l":0.0000741843,"c":0.000078639,"v":2094781.5105855861,"t":1725886800}
+{"o":0.000078639,"h":0.0000808656,"l":0.0000729793,"c":0.0000774949,"v":3093408.8638778348,"t":1725890400}
+{"o":0.0000774949,"h":0.0000801757,"l":0.0000766222,"c":0.0000780336,"v":1284747.9522249477,"t":1725894000}
+{"o":0.0000780336,"h":0.0000868261,"l":0.0000747199,"c":0.0000811759,"v":2005928.7482865106,"t":1725897600}
+{"o":0.0000811759,"h":0.0000836722,"l":0.0000784354,"c":0.0000819417,"v":1837742.1275357984,"t":1725901200}
+{"o":0.0000819417,"h":0.0000843898,"l":0.000080916,"c":0.0000827134,"v":1019147.8047657529,"t":1725904800}
+{"o":0.0000827134,"h":0.0000842712,"l":0.000079467,"c":0.0000817098,"v":947862.1046199701,"t":1725908400}
+{"o":0.0000817098,"h":0.0000849211,"l":0.0000802663,"c":0.0000842228,"v":1361692.1253745491,"t":1725912000}
+{"o":0.0000842228,"h":0.0000853288,"l":0.0000805493,"c":0.000084213,"v":1030362.5068745598,"t":1725915600}
+{"o":0.000084213,"h":0.0000849527,"l":0.0000813455,"c":0.0000825701,"v":316998.9626800201,"t":1725919200}
+{"o":0.0000825701,"h":0.0000832415,"l":0.0000814229,"c":0.0000821585,"v":171158.962802275,"t":1725922800}
+{"o":0.0000821585,"h":0.0000831496,"l":0.0000794704,"c":0.0000807019,"v":374244.3460966339,"t":1725926400}
+{"o":0.0000807019,"h":0.0000816091,"l":0.0000794754,"c":0.0000806144,"v":206312.210012826,"t":1725930000}
+{"o":0.0000806144,"h":0.0000830749,"l":0.0000804531,"c":0.0000813207,"v":443662.056772946,"t":1725933600}
+{"o":0.0000813207,"h":0.0000818076,"l":0.0000805871,"c":0.0000811607,"v":175487.64843046,"t":1725937200}
+{"o":0.0000811607,"h":0.0000834285,"l":0.0000803464,"c":0.0000819912,"v":410693.883666337,"t":1725940800}
+{"o":0.0000819912,"h":0.0000843204,"l":0.0000807444,"c":0.0000829462,"v":319144.02659282,"t":1725944400}
+{"o":0.0000829462,"h":0.0000855949,"l":0.000075069,"c":0.0000827443,"v":2394707.1877667839,"t":1725948000}
+{"o":0.0000827443,"h":0.0000839153,"l":0.0000803809,"c":0.0000816101,"v":594546.1966597848,"t":1725951600}
+{"o":0.0000816101,"h":0.0000855687,"l":0.0000794149,"c":0.0000840078,"v":1044084.291717884,"t":1725955200}
+{"o":0.0000840078,"h":0.000084556,"l":0.0000789447,"c":0.0000803844,"v":1306193.1194198835,"t":1725958800}
+{"o":0.0000803844,"h":0.0000818267,"l":0.0000794576,"c":0.0000809108,"v":272175.1825370751,"t":1725962400}
+{"o":0.0000809108,"h":0.0000822455,"l":0.0000805095,"c":0.0000815877,"v":314703.3908576809,"t":1725966000}
+{"o":0.0000815877,"h":0.0000831413,"l":0.000080536,"c":0.0000812345,"v":408656.4284522228,"t":1725969600}
+{"o":0.0000812345,"h":0.0000836492,"l":0.0000808833,"c":0.0000826336,"v":335291.99026619,"t":1725973200}
+{"o":0.0000826336,"h":0.0000857699,"l":0.0000812195,"c":0.0000824531,"v":708697.5320182987,"t":1725976800}
+{"o":0.0000824531,"h":0.0000858775,"l":0.0000812477,"c":0.0000837582,"v":822537.8250260006,"t":1725980400}
+{"o":0.0000837582,"h":0.0000904645,"l":0.0000826122,"c":0.000083857,"v":1408106.2562959585,"t":1725984000}
+{"o":0.000083857,"h":0.0000840244,"l":0.0000808565,"c":0.0000825285,"v":409884.340986989,"t":1725987600}
+{"o":0.0000825285,"h":0.000082926,"l":0.0000791078,"c":0.0000808957,"v":916487.788472856,"t":1725991200}
+{"o":0.0000808957,"h":0.0000827527,"l":0.0000801378,"c":0.0000822415,"v":843041.8381552428,"t":1725994800}
+{"o":0.0000822415,"h":0.0000835187,"l":0.000079457,"c":0.0000813268,"v":900369.5436838721,"t":1725998400}
+{"o":0.0000813268,"h":0.000082671,"l":0.0000811022,"c":0.0000820416,"v":185514.260684413,"t":1726002000}
+{"o":0.0000820416,"h":0.0000824021,"l":0.0000811369,"c":0.000081524,"v":68676.161664009,"t":1726005600}
+{"o":0.000081524,"h":0.0000822731,"l":0.0000794669,"c":0.0000812824,"v":460465.450670179,"t":1726009200}
+{"o":0.0000812824,"h":0.0000820523,"l":0.0000786711,"c":0.0000788734,"v":587424.8376931658,"t":1726012800}
+{"o":0.0000788734,"h":0.000080724,"l":0.0000778765,"c":0.0000791534,"v":234864.908370813,"t":1726016400}
+{"o":0.0000791534,"h":0.0000800393,"l":0.0000722331,"c":0.0000777899,"v":1595067.9072649118,"t":1726020000}
+{"o":0.0000777899,"h":0.0000795097,"l":0.0000766382,"c":0.0000790283,"v":526022.0844248889,"t":1726023600}
+{"o":0.0000790283,"h":0.0000820743,"l":0.0000789342,"c":0.0000812304,"v":424012.700657002,"t":1726027200}
+{"o":0.0000812304,"h":0.0000839877,"l":0.0000806971,"c":0.0000817577,"v":393138.269795464,"t":1726030800}
+{"o":0.0000817577,"h":0.0000823891,"l":0.0000807331,"c":0.0000813776,"v":110978.878376478,"t":1726034400}
+{"o":0.0000813776,"h":0.0000820587,"l":0.0000804855,"c":0.000081206,"v":103933.121653405,"t":1726038000}
+{"o":0.000081206,"h":0.0000848213,"l":0.0000805729,"c":0.0000825634,"v":455452.2343124042,"t":1726041600}
+{"o":0.0000825634,"h":0.0000831891,"l":0.0000789547,"c":0.0000801705,"v":631055.6666319517,"t":1726045200}
+{"o":0.0000801705,"h":0.0000816495,"l":0.0000785509,"c":0.0000795157,"v":316138.2400076739,"t":1726048800}
+{"o":0.0000795157,"h":0.0000812077,"l":0.0000787704,"c":0.0000806369,"v":303238.0088507169,"t":1726052400}
+{"o":0.0000806369,"h":0.0000814945,"l":0.0000763411,"c":0.0000789634,"v":1111205.4859334102,"t":1726056000}
+{"o":0.0000789634,"h":0.0000818884,"l":0.0000776158,"c":0.0000798378,"v":315185.398046163,"t":1726059600}
+{"o":0.0000798378,"h":0.0000814185,"l":0.0000775629,"c":0.0000787436,"v":1054243.1571267347,"t":1726063200}
+{"o":0.0000787436,"h":0.0000817856,"l":0.0000763024,"c":0.00007983,"v":689138.5364197423,"t":1726066800}
+{"o":0.00007983,"h":0.0000814765,"l":0.0000782091,"c":0.0000803065,"v":364802.694011651,"t":1726070400}
+{"o":0.0000803065,"h":0.0000813112,"l":0.0000783946,"c":0.0000793946,"v":515181.536224581,"t":1726074000}
+{"o":0.0000793946,"h":0.0000813422,"l":0.0000769348,"c":0.0000793158,"v":727481.1052189589,"t":1726077600}
+{"o":0.0000793158,"h":0.0000802248,"l":0.0000781926,"c":0.0000792627,"v":71727.392322268,"t":1726081200}
+{"o":0.0000792627,"h":0.0000800561,"l":0.0000784518,"c":0.000079024,"v":302923.065287306,"t":1726084800}
+{"o":0.000079024,"h":0.0000800686,"l":0.0000784658,"c":0.0000793778,"v":144569.632964541,"t":1726088400}
+{"o":0.0000793778,"h":0.0000805548,"l":0.0000779909,"c":0.0000788514,"v":328894.994590215,"t":1726092000}
+{"o":0.0000788514,"h":0.0000790641,"l":0.0000775271,"c":0.0000784273,"v":251903.77639908,"t":1726095600}
+{"o":0.0000784273,"h":0.0000802561,"l":0.0000773609,"c":0.0000785864,"v":159821.171311528,"t":1726099200}
+{"o":0.0000785864,"h":0.0000797646,"l":0.000075171,"c":0.0000776472,"v":850038.2799847104,"t":1726102800}
+{"o":0.0000776472,"h":0.0000789768,"l":0.0000757266,"c":0.0000770452,"v":359421.7898742472,"t":1726106400}
+{"o":0.0000770452,"h":0.0000782318,"l":0.000076311,"c":0.0000775392,"v":264609.824688009,"t":1726110000}
+{"o":0.0000775392,"h":0.000078483,"l":0.0000769215,"c":0.0000781538,"v":185439.928699652,"t":1726113600}
+{"o":0.0000781538,"h":0.0000789083,"l":0.0000760763,"c":0.0000768902,"v":639469.0200630489,"t":1726117200}
+{"o":0.0000768902,"h":0.0000784167,"l":0.0000759664,"c":0.0000781432,"v":329748.551102277,"t":1726120800}
+{"o":0.0000781432,"h":0.0000786274,"l":0.0000759372,"c":0.0000765799,"v":599461.1830014969,"t":1726124400}
+{"o":0.0000765799,"h":0.0000783322,"l":0.0000757956,"c":0.0000768653,"v":551704.021578731,"t":1726128000}
+{"o":0.0000768653,"h":0.0000780433,"l":0.0000763172,"c":0.0000774605,"v":222472.952022523,"t":1726131600}
+{"o":0.0000774605,"h":0.0000776354,"l":0.0000763853,"c":0.0000770592,"v":141602.7611945189,"t":1726135200}
+{"o":0.0000770592,"h":0.0000773706,"l":0.0000756499,"c":0.0000765829,"v":175803.140684728,"t":1726138800}
+{"o":0.0000765829,"h":0.0000783894,"l":0.0000755268,"c":0.0000780819,"v":554195.5352829919,"t":1726142400}
+{"o":0.0000780819,"h":0.0000794489,"l":0.0000767129,"c":0.0000774333,"v":903260.4553099109,"t":1726146000}
+{"o":0.0000774333,"h":0.0000788993,"l":0.0000715237,"c":0.0000765724,"v":1850246.2839848395,"t":1726149600}
+{"o":0.0000765724,"h":0.0000775102,"l":0.0000748295,"c":0.0000768103,"v":554627.1343858041,"t":1726153200}
+{"o":0.0000768103,"h":0.0000808587,"l":0.0000755647,"c":0.0000800424,"v":941247.0425680422,"t":1726156800}
+{"o":0.0000800424,"h":0.0000805102,"l":0.0000732699,"c":0.0000760981,"v":1889556.1866708479,"t":1726160400}
+{"o":0.0000760981,"h":0.0000771414,"l":0.0000744454,"c":0.0000760504,"v":783071.9550442308,"t":1726164000}
+{"o":0.0000760504,"h":0.000078455,"l":0.0000737877,"c":0.0000772523,"v":1650767.4617324169,"t":1726167600}
+{"o":0.0000772523,"h":0.0000784838,"l":0.0000767777,"c":0.0000779449,"v":101858.490984818,"t":1726171200}
+{"o":0.0000779449,"h":0.0000783677,"l":0.0000707082,"c":0.0000751044,"v":2767261.1654419228,"t":1726174800}
+{"o":0.0000751044,"h":0.0000756737,"l":0.0000726545,"c":0.0000747482,"v":1063700.0394127422,"t":1726178400}
+{"o":0.0000747482,"h":0.0000769276,"l":0.0000743883,"c":0.0000757517,"v":369950.9975365659,"t":1726182000}
+{"o":0.0000757517,"h":0.0000771785,"l":0.0000755595,"c":0.0000760836,"v":237472.780326063,"t":1726185600}
+{"o":0.0000760836,"h":0.0000771515,"l":0.0000752763,"c":0.0000759983,"v":227453.604609752,"t":1726189200}
+{"o":0.0000759983,"h":0.0000765885,"l":0.0000746252,"c":0.0000763939,"v":384499.2829156198,"t":1726192800}
+{"o":0.0000763939,"h":0.0000791467,"l":0.0000759604,"c":0.000076938,"v":922243.9248359329,"t":1726196400}
+{"o":0.000076938,"h":0.0000804126,"l":0.0000767209,"c":0.0000781653,"v":650713.323512531,"t":1726200000}
+{"o":0.0000781653,"h":0.0000790934,"l":0.0000774461,"c":0.000078817,"v":162859.264271057,"t":1726203600}
+{"o":0.000078817,"h":0.000079577,"l":0.0000781994,"c":0.0000788516,"v":95663.544702527,"t":1726207200}
+{"o":0.0000788516,"h":0.0000788742,"l":0.0000761839,"c":0.00007667,"v":590498.2326899819,"t":1726210800}
+{"o":0.00007667,"h":0.0000788385,"l":0.0000766022,"c":0.0000786572,"v":288886.574046983,"t":1726214400}
+{"o":0.0000786572,"h":0.0000794244,"l":0.0000772083,"c":0.0000776484,"v":473249.8877920781,"t":1726218000}
+{"o":0.0000776484,"h":0.0000798572,"l":0.0000757999,"c":0.0000780268,"v":1190029.5167365056,"t":1726221600}
+{"o":0.0000780268,"h":0.0000811264,"l":0.0000768068,"c":0.0000780993,"v":674949.317987639,"t":1726225200}
+{"o":0.0000780993,"h":0.0000789308,"l":0.0000775022,"c":0.0000778318,"v":106915.966329486,"t":1726228800}
+{"o":0.0000778318,"h":0.0000796339,"l":0.000074756,"c":0.0000770359,"v":1881310.5304738025,"t":1726232400}
+{"o":0.0000770359,"h":0.0000780399,"l":0.0000748634,"c":0.000075796,"v":1149031.6072429598,"t":1726236000}
+{"o":0.000075796,"h":0.0000764512,"l":0.0000720683,"c":0.0000742728,"v":731010.5047399641,"t":1726239600}
+{"o":0.0000742728,"h":0.0000762688,"l":0.0000733641,"c":0.0000747727,"v":437147.9942518201,"t":1726243200}
+{"o":0.0000747727,"h":0.00007904,"l":0.0000737538,"c":0.00007408,"v":1787929.4403437923,"t":1726246800}
+{"o":0.00007408,"h":0.0000774452,"l":0.0000735242,"c":0.0000751133,"v":1166839.6167257994,"t":1726250400}
+{"o":0.0000751133,"h":0.0000765906,"l":0.0000663919,"c":0.0000731987,"v":5550589.3836753527,"t":1726254000}
+{"o":0.0000731987,"h":0.000073899,"l":0.0000693887,"c":0.000072837,"v":1948489.3675154345,"t":1726257600}
+{"o":0.000072837,"h":0.0000750908,"l":0.0000716577,"c":0.0000729562,"v":949081.9596767061,"t":1726261200}
+{"o":0.0000729562,"h":0.0000734221,"l":0.0000722834,"c":0.0000729183,"v":106893.88764789,"t":1726264800}
+{"o":0.0000729183,"h":0.0000757076,"l":0.0000724474,"c":0.0000741579,"v":983430.3728487943,"t":1726268400}
+{"o":0.0000741579,"h":0.0000745784,"l":0.000073448,"c":0.000074497,"v":133568.145905228,"t":1726272000}
+{"o":0.000074497,"h":0.0000810301,"l":0.0000738157,"c":0.0000756471,"v":1327288.254443509,"t":1726275600}
+{"o":0.0000756471,"h":0.0000760828,"l":0.0000749034,"c":0.0000757543,"v":241437.620660894,"t":1726279200}
+{"o":0.0000757543,"h":0.0000782735,"l":0.0000748382,"c":0.0000756893,"v":559866.6620824031,"t":1726282800}
+{"o":0.0000756893,"h":0.0000759129,"l":0.0000742462,"c":0.0000748542,"v":256833.143651145,"t":1726286400}
+{"o":0.0000748542,"h":0.0000754499,"l":0.0000734541,"c":0.0000741382,"v":120845.962476842,"t":1726290000}
+{"o":0.0000741382,"h":0.0000748724,"l":0.0000734705,"c":0.0000741162,"v":105073.707119248,"t":1726293600}
+{"o":0.0000741162,"h":0.0000745482,"l":0.0000731912,"c":0.0000739248,"v":303942.91171324,"t":1726297200}
+{"o":0.0000739248,"h":0.0000743993,"l":0.0000723747,"c":0.0000732785,"v":307409.1899585989,"t":1726300800}
+{"o":0.0000732785,"h":0.0000734783,"l":0.0000676451,"c":0.0000725771,"v":2154720.3278439143,"t":1726304400}
+{"o":0.0000725771,"h":0.0000739719,"l":0.0000717334,"c":0.0000738148,"v":389829.811012048,"t":1726308000}
+{"o":0.0000738148,"h":0.0000741702,"l":0.0000724973,"c":0.0000733677,"v":140866.169307076,"t":1726311600}
+{"o":0.0000733677,"h":0.0000739742,"l":0.0000723044,"c":0.0000730545,"v":513816.020806853,"t":1726315200}
+{"o":0.0000730545,"h":0.0000740119,"l":0.0000717967,"c":0.0000732504,"v":513944.9314701589,"t":1726318800}
+{"o":0.0000732504,"h":0.0000737087,"l":0.0000721263,"c":0.0000726221,"v":83562.920627745,"t":1726322400}
+{"o":0.0000726221,"h":0.0000736295,"l":0.0000722376,"c":0.0000734705,"v":239141.662669575,"t":1726326000}
+{"o":0.0000734705,"h":0.0000744533,"l":0.000071043,"c":0.0000736436,"v":927927.9030504919,"t":1726329600}
+{"o":0.0000736436,"h":0.0000743209,"l":0.0000726395,"c":0.0000737965,"v":269695.891045025,"t":1726333200}
+{"o":0.0000737965,"h":0.0000763843,"l":0.0000733809,"c":0.0000754346,"v":725397.503544335,"t":1726336800}
+{"o":0.0000754346,"h":0.0000763262,"l":0.0000721872,"c":0.0000735388,"v":1151583.2193789622,"t":1726340400}
+{"o":0.0000735388,"h":0.0000747779,"l":0.0000728882,"c":0.0000745388,"v":205672.923133704,"t":1726344000}
+{"o":0.0000745388,"h":0.0000747953,"l":0.00007326,"c":0.0000735824,"v":190137.399608323,"t":1726347600}
+{"o":0.0000735824,"h":0.0000737208,"l":0.0000723288,"c":0.0000728377,"v":133723.456515161,"t":1726351200}
+{"o":0.0000728377,"h":0.0000732372,"l":0.0000714785,"c":0.000072797,"v":427729.794670906,"t":1726354800}
+{"o":0.000072797,"h":0.0000738835,"l":0.0000721291,"c":0.0000736357,"v":122422.443360845,"t":1726358400}
+{"o":0.0000736357,"h":0.0000743394,"l":0.0000730714,"c":0.0000738834,"v":317717.3292106041,"t":1726362000}
+{"o":0.0000738834,"h":0.0000743223,"l":0.0000725635,"c":0.0000739504,"v":273841.476582774,"t":1726365600}
+{"o":0.0000739504,"h":0.0000743451,"l":0.0000730475,"c":0.0000738106,"v":199789.9327496219,"t":1726369200}
+{"o":0.0000738106,"h":0.0000746849,"l":0.0000737252,"c":0.000074058,"v":354552.84748777,"t":1726372800}
+{"o":0.000074058,"h":0.0000745583,"l":0.0000737325,"c":0.0000740612,"v":25334.804880613,"t":1726376400}
+{"o":0.0000740612,"h":0.0000746141,"l":0.000073864,"c":0.000074139,"v":73401.085199966,"t":1726380000}
+{"o":0.000074139,"h":0.000074661,"l":0.0000735196,"c":0.000074492,"v":152670.322456232,"t":1726383600}
+{"o":0.000074492,"h":0.0000748061,"l":0.0000735285,"c":0.0000738216,"v":101328.512549458,"t":1726387200}
+{"o":0.0000738216,"h":0.0000742857,"l":0.0000727231,"c":0.0000731907,"v":181429.864710101,"t":1726390800}
+{"o":0.0000731907,"h":0.0000740872,"l":0.0000727639,"c":0.0000731947,"v":179311.077341727,"t":1726394400}
+{"o":0.0000731947,"h":0.0000738643,"l":0.0000708909,"c":0.0000730328,"v":1202614.346605266,"t":1726398000}
+{"o":0.0000730328,"h":0.0000742713,"l":0.0000725247,"c":0.000073815,"v":202620.149802491,"t":1726401600}
+{"o":0.000073815,"h":0.0000744688,"l":0.0000728513,"c":0.0000735726,"v":414317.2627557059,"t":1726405200}
+{"o":0.0000735726,"h":0.0000747392,"l":0.0000728562,"c":0.000073779,"v":148342.69769167,"t":1726408800}
+{"o":0.000073779,"h":0.0000741448,"l":0.000072178,"c":0.0000723131,"v":569474.1072306599,"t":1726412400}
+{"o":0.0000723131,"h":0.0000746515,"l":0.0000722463,"c":0.0000733128,"v":452571.9434944789,"t":1726416000}
+{"o":0.0000733128,"h":0.0000746677,"l":0.0000728364,"c":0.0000734303,"v":323565.0383299299,"t":1726419600}
+{"o":0.0000734303,"h":0.0000740809,"l":0.000071702,"c":0.0000735965,"v":1169089.1656940063,"t":1726423200}
+{"o":0.0000735965,"h":0.0000741327,"l":0.0000713913,"c":0.0000726322,"v":870409.7316370759,"t":1726426800}
+{"o":0.0000726322,"h":0.0000732448,"l":0.0000713379,"c":0.0000727429,"v":750011.0829696282,"t":1726430400}
+{"o":0.0000727429,"h":0.0000776837,"l":0.0000724929,"c":0.0000766418,"v":1238086.8060753937,"t":1726434000}
+{"o":0.0000766418,"h":0.0000771728,"l":0.0000742399,"c":0.0000751405,"v":301169.238138789,"t":1726437600}
+{"o":0.0000751405,"h":0.0000763398,"l":0.0000737284,"c":0.0000756326,"v":416696.289547749,"t":1726441200}
+{"o":0.0000756326,"h":0.0000764693,"l":0.0000751012,"c":0.0000755251,"v":203318.635158222,"t":1726444800}
+{"o":0.0000755251,"h":0.0000767387,"l":0.0000754879,"c":0.0000760673,"v":60460.770407095,"t":1726448400}
+{"o":0.0000760673,"h":0.0000766108,"l":0.0000746092,"c":0.0000750984,"v":141804.314262265,"t":1726452000}
+{"o":0.0000750984,"h":0.0000761681,"l":0.0000744907,"c":0.0000754734,"v":70504.261211395,"t":1726455600}
+{"o":0.0000754734,"h":0.0000757537,"l":0.0000708183,"c":0.0000736899,"v":1074569.8528230987,"t":1726459200}
+{"o":0.0000736899,"h":0.0000744181,"l":0.0000721214,"c":0.0000727545,"v":496945.8595005259,"t":1726462800}
+{"o":0.0000727545,"h":0.0000735481,"l":0.0000709939,"c":0.0000721863,"v":498355.4442539091,"t":1726466400}
+{"o":0.0000721863,"h":0.0000728517,"l":0.0000704263,"c":0.0000716264,"v":1013509.824514213,"t":1726470000}
+{"o":0.0000716264,"h":0.0000727719,"l":0.0000707935,"c":0.0000715237,"v":218542.858424162,"t":1726473600}
+{"o":0.0000715237,"h":0.0000725425,"l":0.0000698013,"c":0.0000714081,"v":600302.6805114332,"t":1726477200}
+{"o":0.0000714081,"h":0.0000745387,"l":0.0000700207,"c":0.0000705264,"v":1686459.7928587892,"t":1726480800}
+{"o":0.0000705264,"h":0.0000712468,"l":0.0000698508,"c":0.0000704831,"v":773974.7542008548,"t":1726484400}
+{"o":0.0000704831,"h":0.0000712362,"l":0.0000693867,"c":0.0000697264,"v":718683.6300237984,"t":1726488000}
+{"o":0.0000697264,"h":0.0000704675,"l":0.0000670057,"c":0.0000680285,"v":2440392.0091942945,"t":1726491600}
+{"o":0.0000680285,"h":0.0000727023,"l":0.000067578,"c":0.0000705352,"v":1334601.1408218925,"t":1726495200}
+{"o":0.0000705352,"h":0.0000713388,"l":0.0000694959,"c":0.0000701724,"v":302802.5057474,"t":1726498800}
+{"o":0.0000701724,"h":0.0000707122,"l":0.0000687031,"c":0.0000700391,"v":357131.97751746,"t":1726502400}
+{"o":0.0000700391,"h":0.0000708665,"l":0.0000664606,"c":0.0000682282,"v":541571.944458546,"t":1726506000}
+{"o":0.0000682282,"h":0.0000690104,"l":0.0000641082,"c":0.0000664358,"v":2411342.999677401,"t":1726509600}
+{"o":0.0000664358,"h":0.0000682459,"l":0.0000657631,"c":0.000067687,"v":921420.1398020477,"t":1726513200}
+{"o":0.000067687,"h":0.0000707461,"l":0.0000671291,"c":0.0000687951,"v":726829.9913606179,"t":1726516800}
+{"o":0.0000687951,"h":0.0000734277,"l":0.0000680722,"c":0.0000708927,"v":836246.2245221161,"t":1726520400}
+{"o":0.0000708927,"h":0.0000739149,"l":0.0000697507,"c":0.000073243,"v":1106906.0189070841,"t":1726524000}
+{"o":0.000073243,"h":0.000077542,"l":0.0000722759,"c":0.0000751253,"v":1214121.7869301969,"t":1726527600}
+{"o":0.0000751253,"h":0.0000759353,"l":0.0000706308,"c":0.0000715866,"v":1283610.28799651,"t":1726531200}
+{"o":0.0000715866,"h":0.0000718129,"l":0.0000675741,"c":0.0000700655,"v":1359462.6961752472,"t":1726534800}
+{"o":0.0000700655,"h":0.0000719534,"l":0.000069158,"c":0.0000714051,"v":195973.234989643,"t":1726538400}
+{"o":0.0000714051,"h":0.0000715792,"l":0.000070022,"c":0.0000706115,"v":179629.515215154,"t":1726542000}
+{"o":0.0000706115,"h":0.0000708389,"l":0.0000693372,"c":0.0000698549,"v":197471.582583626,"t":1726545600}
+{"o":0.0000698549,"h":0.0000718356,"l":0.0000685161,"c":0.0000705641,"v":805986.6462070642,"t":1726549200}
+{"o":0.0000705641,"h":0.0000717794,"l":0.0000701122,"c":0.0000716799,"v":171908.044781424,"t":1726552800}
+{"o":0.0000716799,"h":0.0000745318,"l":0.0000711906,"c":0.000073934,"v":432816.712463206,"t":1726556400}
+{"o":0.000073934,"h":0.0000741721,"l":0.0000714506,"c":0.0000716437,"v":359148.296437661,"t":1726560000}
+{"o":0.0000716437,"h":0.0000755423,"l":0.0000699995,"c":0.0000722586,"v":1391320.9864807369,"t":1726563600}
+{"o":0.0000722586,"h":0.0000723945,"l":0.0000707852,"c":0.0000715829,"v":293884.430360647,"t":1726567200}
+{"o":0.0000715829,"h":0.0000723481,"l":0.0000708771,"c":0.0000723116,"v":115624.416689411,"t":1726570800}
+{"o":0.0000723116,"h":0.0000733921,"l":0.0000704262,"c":0.0000719355,"v":651904.683117007,"t":1726574400}
+{"o":0.0000719355,"h":0.0000743889,"l":0.000070186,"c":0.0000722295,"v":928935.005416827,"t":1726578000}
+{"o":0.0000722295,"h":0.0000738632,"l":0.0000702489,"c":0.0000711673,"v":677069.6303188099,"t":1726581600}
+{"o":0.0000711673,"h":0.0000721971,"l":0.0000676844,"c":0.0000695853,"v":908485.9086878301,"t":1726585200}
+{"o":0.0000695853,"h":0.000071321,"l":0.0000680307,"c":0.0000699558,"v":293422.645509473,"t":1726588800}
+{"o":0.0000699558,"h":0.0000713473,"l":0.0000687226,"c":0.0000702628,"v":533848.1905985809,"t":1726592400}
+{"o":0.0000702628,"h":0.0000722517,"l":0.0000666045,"c":0.0000699232,"v":1300342.7966591942,"t":1726596000}
+{"o":0.0000699232,"h":0.0000708805,"l":0.0000681274,"c":0.0000690704,"v":546057.0891316528,"t":1726599600}
+{"o":0.0000690704,"h":0.0000701784,"l":0.0000686424,"c":0.0000692913,"v":243293.045779814,"t":1726603200}
+{"o":0.0000692913,"h":0.000070048,"l":0.000068789,"c":0.0000693284,"v":195892.3647200851,"t":1726606800}
+{"o":0.0000693284,"h":0.0000699001,"l":0.0000687163,"c":0.0000694414,"v":304435.8905415311,"t":1726610400}
+{"o":0.0000694414,"h":0.0000713154,"l":0.0000690223,"c":0.0000710611,"v":332179.20277347,"t":1726614000}
+{"o":0.0000710611,"h":0.0000730485,"l":0.0000707637,"c":0.0000711786,"v":599843.762259394,"t":1726617600}
+{"o":0.0000711786,"h":0.0000715182,"l":0.0000697932,"c":0.000070986,"v":295338.407166401,"t":1726621200}
+{"o":0.000070986,"h":0.0000718525,"l":0.0000683817,"c":0.0000701252,"v":758071.7842855988,"t":1726624800}
+{"o":0.0000701252,"h":0.0000705022,"l":0.0000692537,"c":0.0000697115,"v":211422.3818624949,"t":1726628400}
+{"o":0.0000697115,"h":0.0000710269,"l":0.0000689637,"c":0.0000697153,"v":327694.586106988,"t":1726632000}
+{"o":0.0000697153,"h":0.0000703939,"l":0.0000692078,"c":0.0000695907,"v":163472.950725628,"t":1726635600}
+{"o":0.0000695907,"h":0.000070578,"l":0.0000688236,"c":0.0000698947,"v":101746.082336842,"t":1726639200}
+{"o":0.0000698947,"h":0.0000700233,"l":0.0000688572,"c":0.000069665,"v":310174.051501208,"t":1726642800}
+{"o":0.000069665,"h":0.0000714593,"l":0.0000681491,"c":0.0000690549,"v":841626.473960893,"t":1726646400}
+{"o":0.0000690549,"h":0.0000704632,"l":0.0000680015,"c":0.0000696273,"v":1110433.1415395769,"t":1726650000}
+{"o":0.0000696273,"h":0.0000703089,"l":0.0000676476,"c":0.000068601,"v":523453.419304205,"t":1726653600}
+{"o":0.000068601,"h":0.0000738324,"l":0.0000668974,"c":0.0000727552,"v":2326718.0796990762,"t":1726657200}
+{"o":0.0000727552,"h":0.000074204,"l":0.0000581743,"c":0.0000668381,"v":7602029.5400446896,"t":1726660800}
+{"o":0.0000668381,"h":0.0000690173,"l":0.0000663382,"c":0.0000683597,"v":855845.7147384571,"t":1726664400}
+{"o":0.0000683597,"h":0.0000778281,"l":0.0000682327,"c":0.000073704,"v":6314091.0926316231,"t":1726668000}
+{"o":0.000073704,"h":0.00007638,"l":0.0000729482,"c":0.0000737864,"v":580107.5511357029,"t":1726671600}
+{"o":0.0000737864,"h":0.0000763516,"l":0.0000725382,"c":0.0000740095,"v":981480.8247917308,"t":1726675200}
+{"o":0.0000740095,"h":0.0000750091,"l":0.000071226,"c":0.0000718855,"v":385620.4541992851,"t":1726678800}
+{"o":0.0000718855,"h":0.0000755033,"l":0.000069814,"c":0.000073239,"v":831424.1016772588,"t":1726682400}
+{"o":0.000073239,"h":0.0000808485,"l":0.0000725207,"c":0.0000764637,"v":2183705.543244164,"t":1726686000}
+{"o":0.0000764637,"h":0.000079714,"l":0.0000755948,"c":0.0000780124,"v":515511.5149504719,"t":1726689600}
+{"o":0.0000780124,"h":0.0000788206,"l":0.0000761545,"c":0.0000774834,"v":707944.3889001637,"t":1726693200}
+{"o":0.0000774834,"h":0.0000792981,"l":0.0000717309,"c":0.000072805,"v":1316357.2765797973,"t":1726696800}
+{"o":0.000072805,"h":0.0000774092,"l":0.0000669518,"c":0.0000706355,"v":2198696.3722919296,"t":1726700400}
+{"o":0.0000706355,"h":0.0000731328,"l":0.0000641838,"c":0.0000698877,"v":3781232.6320355199,"t":1726704000}
+{"o":0.0000698877,"h":0.0000722967,"l":0.0000692434,"c":0.0000700659,"v":976727.25851403,"t":1726707600}
+{"o":0.0000700659,"h":0.0000715282,"l":0.0000684331,"c":0.0000703393,"v":343223.262072061,"t":1726711200}
+{"o":0.0000703393,"h":0.0000719768,"l":0.0000695817,"c":0.000070923,"v":400065.163942698,"t":1726714800}
+{"o":0.000070923,"h":0.0000724282,"l":0.0000690779,"c":0.0000704476,"v":1149384.4223230777,"t":1726718400}
+{"o":0.0000704476,"h":0.0000707994,"l":0.000068802,"c":0.0000700265,"v":260992.533806186,"t":1726722000}
+{"o":0.0000700265,"h":0.000070642,"l":0.0000686375,"c":0.0000698964,"v":152119.119738998,"t":1726725600}
+{"o":0.0000698964,"h":0.0000700657,"l":0.0000686418,"c":0.0000688999,"v":351434.180620623,"t":1726729200}
+{"o":0.0000688999,"h":0.0000692301,"l":0.0000671128,"c":0.0000687024,"v":618852.8602391561,"t":1726732800}
+{"o":0.0000687024,"h":0.000069061,"l":0.0000654312,"c":0.0000661508,"v":740678.4250759239,"t":1726736400}
+{"o":0.0000661508,"h":0.0000681772,"l":0.000065637,"c":0.0000678802,"v":773149.9213895659,"t":1726740000}
+{"o":0.0000678802,"h":0.0000694424,"l":0.0000669256,"c":0.0000679393,"v":1069565.948370063,"t":1726743600}
+{"o":0.0000679393,"h":0.0000750236,"l":0.0000672615,"c":0.0000726377,"v":1704114.4276122621,"t":1726747200}
+{"o":0.0000726377,"h":0.0000730517,"l":0.0000687679,"c":0.0000713492,"v":1544682.9226749758,"t":1726750800}
+{"o":0.0000713492,"h":0.0000718842,"l":0.0000648609,"c":0.0000679968,"v":2412657.9168446842,"t":1726754400}
+{"o":0.0000679968,"h":0.0000703223,"l":0.0000664253,"c":0.0000684751,"v":3621858.4790589642,"t":1726758000}
+{"o":0.0000684751,"h":0.0000693543,"l":0.0000664191,"c":0.0000686827,"v":1214999.9728175045,"t":1726761600}
+{"o":0.0000686827,"h":0.0000720608,"l":0.0000666459,"c":0.0000671972,"v":2617744.9198236619,"t":1726765200}
+{"o":0.0000671972,"h":0.0000680852,"l":0.0000662954,"c":0.0000668637,"v":532642.6233763889,"t":1726768800}
+{"o":0.0000668637,"h":0.000067529,"l":0.0000648692,"c":0.0000657221,"v":621529.5244300538,"t":1726772400}
+{"o":0.0000657221,"h":0.000066877,"l":0.0000653322,"c":0.0000665225,"v":273645.723721666,"t":1726776000}
+{"o":0.0000665225,"h":0.0000709146,"l":0.0000656888,"c":0.0000676532,"v":1450982.0225096636,"t":1726779600}
+{"o":0.0000676532,"h":0.0000679583,"l":0.0000648477,"c":0.000066568,"v":1333021.5979918593,"t":1726783200}
+{"o":0.000066568,"h":0.0000670348,"l":0.0000648331,"c":0.0000650105,"v":567495.9946808541,"t":1726786800}
+{"o":0.0000650105,"h":0.0000687998,"l":0.0000642023,"c":0.0000649951,"v":2098954.5802251864,"t":1726790400}
+{"o":0.0000649951,"h":0.0000667182,"l":0.0000646598,"c":0.0000659611,"v":405313.9967773031,"t":1726794000}
+{"o":0.0000659611,"h":0.000066872,"l":0.0000639157,"c":0.0000655453,"v":870432.371625597,"t":1726797600}
+{"o":0.0000655453,"h":0.0000668059,"l":0.0000638773,"c":0.0000656803,"v":411474.731018885,"t":1726801200}
+{"o":0.0000656803,"h":0.0000677744,"l":0.0000638495,"c":0.0000660249,"v":920167.4835159839,"t":1726804800}
+{"o":0.0000660249,"h":0.0000685288,"l":0.0000646657,"c":0.0000663464,"v":757261.8864105101,"t":1726808400}
+{"o":0.0000663464,"h":0.0000667809,"l":0.0000629257,"c":0.0000648911,"v":1011607.8365407218,"t":1726812000}
+{"o":0.0000648911,"h":0.000066686,"l":0.0000645774,"c":0.0000651345,"v":645429.905553546,"t":1726815600}
+{"o":0.0000651345,"h":0.0000668591,"l":0.000064486,"c":0.0000655105,"v":314388.060898708,"t":1726819200}
+{"o":0.0000655105,"h":0.0000661308,"l":0.0000634709,"c":0.0000638071,"v":297546.505328327,"t":1726822800}
+{"o":0.0000638071,"h":0.0000645972,"l":0.0000630299,"c":0.0000634,"v":493281.6876233291,"t":1726826400}
+{"o":0.0000634,"h":0.0000643955,"l":0.0000624447,"c":0.0000636644,"v":385030.0826859581,"t":1726830000}
+{"o":0.0000636644,"h":0.0000642929,"l":0.0000627255,"c":0.000063031,"v":172088.3710998281,"t":1726833600}
+{"o":0.000063031,"h":0.000065336,"l":0.0000621974,"c":0.0000642133,"v":536024.7948089839,"t":1726837200}
+{"o":0.0000642133,"h":0.0000650468,"l":0.0000596301,"c":0.0000617279,"v":3176101.9146439056,"t":1726840800}
+{"o":0.0000617279,"h":0.0000657812,"l":0.000060173,"c":0.0000616753,"v":2016438.1907575342,"t":1726844400}
+{"o":0.0000616753,"h":0.0000647475,"l":0.0000607341,"c":0.0000623616,"v":1402737.4354734742,"t":1726848000}
+{"o":0.0000623616,"h":0.0000656031,"l":0.000060325,"c":0.0000617014,"v":1779890.5503503401,"t":1726851600}
+{"o":0.0000617014,"h":0.0000637994,"l":0.0000612028,"c":0.000061738,"v":723597.7670802606,"t":1726855200}
+{"o":0.000061738,"h":0.0000626809,"l":0.000061104,"c":0.0000613936,"v":207840.70600863,"t":1726858800}
+{"o":0.0000613936,"h":0.0000628774,"l":0.0000611295,"c":0.0000621328,"v":430182.6902127421,"t":1726862400}
+{"o":0.0000621328,"h":0.0000627663,"l":0.000061382,"c":0.0000621332,"v":134595.90262084,"t":1726866000}
+{"o":0.0000621332,"h":0.0000647209,"l":0.0000618947,"c":0.0000633984,"v":664573.0699565221,"t":1726869600}
+{"o":0.0000633984,"h":0.0000666811,"l":0.0000623553,"c":0.0000638953,"v":1199038.7023922766,"t":1726873200}
+{"o":0.0000638953,"h":0.0000648602,"l":0.0000626849,"c":0.0000630571,"v":196381.989976459,"t":1726876800}
+{"o":0.0000630571,"h":0.0000640185,"l":0.0000621304,"c":0.0000630715,"v":241303.884209914,"t":1726880400}
+{"o":0.0000630715,"h":0.000065235,"l":0.0000628565,"c":0.0000640033,"v":480440.5996901141,"t":1726884000}
+{"o":0.0000640033,"h":0.0000647585,"l":0.0000631967,"c":0.0000635992,"v":231237.8669792041,"t":1726887600}
+{"o":0.0000635992,"h":0.0000643817,"l":0.0000623335,"c":0.0000629073,"v":311405.8734117331,"t":1726891200}
+{"o":0.0000629073,"h":0.0000633508,"l":0.0000625504,"c":0.0000628698,"v":63827.279550015,"t":1726894800}
+{"o":0.0000628698,"h":0.0000633969,"l":0.0000618697,"c":0.0000621807,"v":249730.576278804,"t":1726898400}
+{"o":0.0000621807,"h":0.0000631294,"l":0.0000616783,"c":0.0000622358,"v":120040.707085252,"t":1726902000}
+{"o":0.0000622358,"h":0.0000635115,"l":0.0000620045,"c":0.0000629514,"v":302578.281026818,"t":1726905600}
+{"o":0.0000629514,"h":0.0000636132,"l":0.000062682,"c":0.0000632132,"v":145773.875615226,"t":1726909200}
+{"o":0.0000632132,"h":0.0000638518,"l":0.0000614927,"c":0.0000619665,"v":820398.8771493478,"t":1726912800}
+{"o":0.0000619665,"h":0.0000626792,"l":0.0000601145,"c":0.0000616001,"v":1033654.4523365117,"t":1726916400}
+{"o":0.0000616001,"h":0.0000627916,"l":0.0000591651,"c":0.0000622429,"v":1628425.9194033882,"t":1726920000}
+{"o":0.0000622429,"h":0.0000624439,"l":0.0000604286,"c":0.0000617333,"v":310969.482502623,"t":1726923600}
+{"o":0.0000617333,"h":0.0000641819,"l":0.0000601054,"c":0.0000611,"v":2471783.2985252882,"t":1726927200}
+{"o":0.0000611,"h":0.0000620896,"l":0.0000587793,"c":0.0000614329,"v":1103083.4998436524,"t":1726930800}
+{"o":0.0000614329,"h":0.0000617136,"l":0.000058222,"c":0.0000590886,"v":2115944.0564277153,"t":1726934400}
+{"o":0.0000590886,"h":0.0000599806,"l":0.0000561593,"c":0.0000586886,"v":2772491.9050149387,"t":1726938000}
+{"o":0.0000586886,"h":0.0000600165,"l":0.000057821,"c":0.0000584613,"v":687937.1117786299,"t":1726941600}
+{"o":0.0000584613,"h":0.0000592946,"l":0.0000576505,"c":0.000058659,"v":416159.426669449,"t":1726945200}
+{"o":0.000058659,"h":0.0000605926,"l":0.0000582884,"c":0.000059982,"v":1074505.3476922933,"t":1726948800}
+{"o":0.000059982,"h":0.00006039,"l":0.0000578216,"c":0.000058332,"v":1358463.9859659683,"t":1726952400}
+{"o":0.000058332,"h":0.0000609157,"l":0.0000576421,"c":0.0000591331,"v":979164.6872329009,"t":1726956000}
+{"o":0.0000591331,"h":0.000060087,"l":0.0000565292,"c":0.0000568262,"v":957058.7689507309,"t":1726959600}
+{"o":0.0000568262,"h":0.0000594031,"l":0.0000566239,"c":0.0000588774,"v":548696.9322838479,"t":1726963200}
+{"o":0.0000588774,"h":0.0000595634,"l":0.000058141,"c":0.0000585653,"v":192271.747787624,"t":1726966800}
+{"o":0.0000585653,"h":0.0000617005,"l":0.0000555732,"c":0.0000585429,"v":2485149.3785506967,"t":1726970400}
+{"o":0.0000585429,"h":0.0000591513,"l":0.0000582036,"c":0.0000584689,"v":187451.372451077,"t":1726974000}
+{"o":0.0000584689,"h":0.000058826,"l":0.0000564649,"c":0.0000575095,"v":524646.4155206492,"t":1726977600}
+{"o":0.0000575095,"h":0.0000583553,"l":0.0000565996,"c":0.000057348,"v":260085.550346559,"t":1726981200}
+{"o":0.000057348,"h":0.0000588844,"l":0.0000569168,"c":0.0000582406,"v":410209.8857443631,"t":1726984800}
+{"o":0.0000582406,"h":0.0000602008,"l":0.0000573482,"c":0.0000589738,"v":906009.4749396942,"t":1726988400}
+{"o":0.0000589738,"h":0.0000603597,"l":0.0000587478,"c":0.0000602008,"v":498333.979183585,"t":1726992000}
+{"o":0.0000602008,"h":0.0000612889,"l":0.0000579772,"c":0.0000589365,"v":584454.6585814919,"t":1726995600}
+{"o":0.0000589365,"h":0.0000603881,"l":0.0000584785,"c":0.0000597656,"v":562615.7095960261,"t":1726999200}
+{"o":0.0000597656,"h":0.0000602215,"l":0.0000589427,"c":0.0000597532,"v":561788.973748363,"t":1727002800}
+{"o":0.0000597532,"h":0.0000604721,"l":0.0000586123,"c":0.0000594366,"v":641380.1780152631,"t":1727006400}
+{"o":0.0000594366,"h":0.0000601645,"l":0.0000582223,"c":0.0000590368,"v":464294.626738583,"t":1727010000}
+{"o":0.0000590368,"h":0.0000598839,"l":0.000058115,"c":0.0000586085,"v":218934.6679968,"t":1727013600}
+{"o":0.0000586085,"h":0.0000587242,"l":0.0000568113,"c":0.0000573486,"v":1066440.0785854219,"t":1727017200}
+{"o":0.0000573486,"h":0.0000587386,"l":0.00005664,"c":0.0000579997,"v":526270.820423926,"t":1727020800}
+{"o":0.0000579997,"h":0.0000599521,"l":0.0000572197,"c":0.0000580369,"v":614517.169886345,"t":1727024400}
+{"o":0.0000580369,"h":0.000058941,"l":0.0000566436,"c":0.0000574182,"v":561159.0096463041,"t":1727028000}
+{"o":0.0000574182,"h":0.0000579102,"l":0.0000556085,"c":0.000056897,"v":763088.5107011677,"t":1727031600}
+{"o":0.000056897,"h":0.0000574261,"l":0.0000558038,"c":0.0000569141,"v":444302.0750158411,"t":1727035200}
+{"o":0.0000569141,"h":0.0000589131,"l":0.0000560638,"c":0.0000575425,"v":541973.6220922581,"t":1727038800}
+{"o":0.0000575425,"h":0.0000590158,"l":0.0000552959,"c":0.0000569143,"v":323920.518940448,"t":1727042400}
+{"o":0.0000569143,"h":0.0000577021,"l":0.000054689,"c":0.0000568815,"v":1033561.8064304428,"t":1727046000}
+{"o":0.0000568815,"h":0.0000580826,"l":0.0000553873,"c":0.0000563084,"v":223516.6719687791,"t":1727049600}
+{"o":0.0000563084,"h":0.000056893,"l":0.0000554047,"c":0.0000560726,"v":229736.304940866,"t":1727053200}
+{"o":0.0000560726,"h":0.0000569303,"l":0.0000555739,"c":0.0000563173,"v":207182.446105675,"t":1727056800}
+{"o":0.0000563173,"h":0.0000581224,"l":0.0000552354,"c":0.0000572415,"v":223831.84552326,"t":1727060400}
+{"o":0.0000572415,"h":0.0000577249,"l":0.0000553584,"c":0.0000561464,"v":301417.73821864,"t":1727064000}
+{"o":0.0000561464,"h":0.0000566418,"l":0.0000554968,"c":0.000055694,"v":154858.692222895,"t":1727067600}
+{"o":0.000055694,"h":0.0000567563,"l":0.0000550393,"c":0.000055179,"v":815741.5376348109,"t":1727071200}
+{"o":0.000055179,"h":0.0000561489,"l":0.0000542191,"c":0.0000550891,"v":762988.3504934376,"t":1727074800}
+{"o":0.0000550891,"h":0.0000570109,"l":0.0000532738,"c":0.0000553706,"v":1247593.7283643796,"t":1727078400}
+{"o":0.0000553706,"h":0.0000557936,"l":0.0000541054,"c":0.0000552589,"v":936481.0869642367,"t":1727082000}
+{"o":0.0000552589,"h":0.0000572743,"l":0.0000539538,"c":0.000055998,"v":1482565.9530221066,"t":1727085600}
+{"o":0.000055998,"h":0.000057407,"l":0.0000556232,"c":0.000056419,"v":648840.0763352429,"t":1727089200}
+{"o":0.000056419,"h":0.0000586941,"l":0.000055991,"c":0.0000584782,"v":1028285.1402210972,"t":1727092800}
+{"o":0.0000584782,"h":0.0000609048,"l":0.0000560745,"c":0.0000583922,"v":2670201.9564832198,"t":1727096400}
+{"o":0.0000583922,"h":0.0000638657,"l":0.0000546911,"c":0.0000575278,"v":4474709.6801222889,"t":1727100000}
+{"o":0.0000575278,"h":0.0000591032,"l":0.0000569533,"c":0.0000577337,"v":869769.7697497491,"t":1727103600}
+{"o":0.0000577337,"h":0.0000593874,"l":0.0000574376,"c":0.0000590617,"v":421356.444790905,"t":1727107200}
+{"o":0.0000590617,"h":0.0000601474,"l":0.0000564746,"c":0.0000580203,"v":1244897.5297219129,"t":1727110800}
+{"o":0.0000580203,"h":0.0000594332,"l":0.0000568053,"c":0.0000592109,"v":696698.476903177,"t":1727114400}
+{"o":0.0000592109,"h":0.0000595236,"l":0.0000580301,"c":0.0000591153,"v":401251.3334301439,"t":1727118000}
+{"o":0.0000591153,"h":0.0000603757,"l":0.0000586793,"c":0.0000600653,"v":586640.5248450452,"t":1727121600}
+{"o":0.0000600653,"h":0.0000636645,"l":0.0000596016,"c":0.0000613864,"v":924544.4560934836,"t":1727125200}
+{"o":0.0000613864,"h":0.0000618361,"l":0.000060601,"c":0.0000613058,"v":307107.430729441,"t":1727128800}
+{"o":0.0000613058,"h":0.0000617708,"l":0.0000598668,"c":0.0000612634,"v":267838.3515743699,"t":1727132400}
+{"o":0.0000612634,"h":0.0000626705,"l":0.0000607924,"c":0.000061429,"v":179688.688844913,"t":1727136000}
+{"o":0.000061429,"h":0.0000620339,"l":0.0000585603,"c":0.0000588581,"v":486476.342567867,"t":1727139600}
+{"o":0.0000588581,"h":0.0000604345,"l":0.000056864,"c":0.0000590927,"v":416057.7769618631,"t":1727143200}
+{"o":0.0000590927,"h":0.0000595385,"l":0.0000586842,"c":0.0000589013,"v":97511.829587843,"t":1727146800}
+{"o":0.0000589013,"h":0.0000595041,"l":0.0000580757,"c":0.0000592609,"v":250504.31876972,"t":1727150400}
+{"o":0.0000592609,"h":0.0000627846,"l":0.0000586236,"c":0.0000619597,"v":905290.8291908752,"t":1727154000}
+{"o":0.0000619597,"h":0.0000624839,"l":0.0000612437,"c":0.0000618535,"v":269952.982335974,"t":1727157600}
+{"o":0.0000618535,"h":0.0000640598,"l":0.0000609932,"c":0.0000611415,"v":929502.1375612071,"t":1727161200}
+{"o":0.0000611415,"h":0.0000626455,"l":0.0000603538,"c":0.0000621111,"v":301720.3021815279,"t":1727164800}
+{"o":0.0000621111,"h":0.0000628788,"l":0.0000605508,"c":0.0000614425,"v":103577.239480407,"t":1727168400}
+{"o":0.0000614425,"h":0.0000619681,"l":0.0000610054,"c":0.0000613353,"v":143691.570325833,"t":1727172000}
+{"o":0.0000613353,"h":0.0000624638,"l":0.0000610236,"c":0.0000618396,"v":205937.582286672,"t":1727175600}
+{"o":0.0000618396,"h":0.0000620712,"l":0.0000606639,"c":0.0000616988,"v":227820.4263546319,"t":1727179200}
+{"o":0.0000616988,"h":0.0000618499,"l":0.0000598673,"c":0.0000610163,"v":684441.6244763889,"t":1727182800}
+{"o":0.0000610163,"h":0.0000623912,"l":0.0000595013,"c":0.0000617343,"v":188310.979913144,"t":1727186400}
+{"o":0.0000617343,"h":0.0000620788,"l":0.0000593788,"c":0.0000598051,"v":350081.5422314149,"t":1727190000}
+{"o":0.0000598051,"h":0.0000610509,"l":0.0000589365,"c":0.0000603875,"v":519657.1703970521,"t":1727193600}
+{"o":0.0000603875,"h":0.0000615191,"l":0.0000594281,"c":0.000060647,"v":167789.23652082,"t":1727197200}
+{"o":0.000060647,"h":0.0000612906,"l":0.000059291,"c":0.0000601089,"v":244109.836368809,"t":1727200800}
+{"o":0.0000601089,"h":0.0000603423,"l":0.0000581551,"c":0.0000595037,"v":242809.793076146,"t":1727204400}
+{"o":0.0000595037,"h":0.0000599293,"l":0.000057773,"c":0.0000591351,"v":469225.692701186,"t":1727208000}
+{"o":0.0000591351,"h":0.0000595706,"l":0.0000567991,"c":0.0000581367,"v":854223.4459055969,"t":1727211600}
+{"o":0.0000581367,"h":0.0000589186,"l":0.0000547383,"c":0.0000567221,"v":1946871.0901209707,"t":1727215200}
+{"o":0.0000567221,"h":0.0000583953,"l":0.0000556815,"c":0.0000574949,"v":1637537.2204543832,"t":1727218800}
+{"o":0.0000574949,"h":0.0000587151,"l":0.0000562622,"c":0.0000582793,"v":734228.6153711098,"t":1727222400}
+{"o":0.0000582793,"h":0.0000595918,"l":0.0000574346,"c":0.0000588915,"v":381160.1364445781,"t":1727226000}
+{"o":0.0000588915,"h":0.0000593454,"l":0.0000567597,"c":0.0000572008,"v":480160.534841218,"t":1727229600}
+{"o":0.0000572008,"h":0.0000595243,"l":0.0000566285,"c":0.000059146,"v":660692.9354333441,"t":1727233200}
+{"o":0.000059146,"h":0.0000600625,"l":0.0000582461,"c":0.0000591565,"v":431853.056999412,"t":1727236800}
+{"o":0.0000591565,"h":0.0000604263,"l":0.0000584054,"c":0.0000590308,"v":667973.5924443812,"t":1727240400}
+{"o":0.0000590308,"h":0.0000597601,"l":0.00005846,"c":0.0000589849,"v":185132.230253048,"t":1727244000}
+{"o":0.0000589849,"h":0.0000596376,"l":0.0000585672,"c":0.0000591769,"v":233728.049098061,"t":1727247600}
+{"o":0.0000591769,"h":0.0000595328,"l":0.0000586254,"c":0.0000589055,"v":123759.871316416,"t":1727251200}
+{"o":0.0000589055,"h":0.0000594936,"l":0.0000584272,"c":0.0000594232,"v":322852.416874836,"t":1727254800}
+{"o":0.0000594232,"h":0.0000597605,"l":0.0000586085,"c":0.0000589666,"v":281466.7109765519,"t":1727258400}
+{"o":0.0000589666,"h":0.0000596137,"l":0.0000585755,"c":0.000058853,"v":151206.712532199,"t":1727262000}
+{"o":0.000058853,"h":0.0000595365,"l":0.0000581016,"c":0.0000589214,"v":468948.1304244981,"t":1727265600}
+{"o":0.0000589214,"h":0.0000599516,"l":0.0000580748,"c":0.0000590601,"v":343799.731417846,"t":1727269200}
+{"o":0.0000590601,"h":0.0000605458,"l":0.0000586117,"c":0.000059597,"v":332886.279545719,"t":1727272800}
+{"o":0.000059597,"h":0.0000614268,"l":0.0000586146,"c":0.0000598493,"v":972043.7481463116,"t":1727276400}
+{"o":0.0000598493,"h":0.0000632439,"l":0.0000591972,"c":0.0000608141,"v":1081898.3099125735,"t":1727280000}
+{"o":0.0000608141,"h":0.0000618958,"l":0.0000594285,"c":0.0000603595,"v":82681.791245101,"t":1727283600}
+{"o":0.0000603595,"h":0.0000610952,"l":0.0000598311,"c":0.0000601599,"v":71536.544395426,"t":1727287200}
+{"o":0.0000601599,"h":0.0000654088,"l":0.0000585141,"c":0.0000621096,"v":2105351.1371757276,"t":1727290800}
+{"o":0.0000621096,"h":0.0000621096,"l":0.0000585671,"c":0.0000588157,"v":810527.5750365891,"t":1727294400}
+{"o":0.0000588157,"h":0.000059752,"l":0.000058589,"c":0.0000590492,"v":279830.5232744,"t":1727298000}
+{"o":0.0000590492,"h":0.0000612081,"l":0.0000568118,"c":0.0000593956,"v":1484590.1970100761,"t":1727301600}
+{"o":0.0000593956,"h":0.0000604177,"l":0.0000576813,"c":0.0000596234,"v":429666.020772845,"t":1727305200}
+{"o":0.0000596234,"h":0.0000634964,"l":0.0000593348,"c":0.0000607384,"v":818985.5195426678,"t":1727308800}
+{"o":0.0000607384,"h":0.0000611206,"l":0.0000599259,"c":0.0000602865,"v":113320.764515934,"t":1727312400}
+{"o":0.0000602865,"h":0.000060869,"l":0.0000591969,"c":0.0000595999,"v":234401.616881026,"t":1727316000}
+{"o":0.0000595999,"h":0.0000600425,"l":0.0000589867,"c":0.000059854,"v":141053.340700257,"t":1727319600}
+{"o":0.000059854,"h":0.0000613166,"l":0.0000597568,"c":0.0000611736,"v":367276.243909838,"t":1727323200}
+{"o":0.0000611736,"h":0.000061504,"l":0.0000589149,"c":0.0000591734,"v":466543.7389404509,"t":1727326800}
+{"o":0.0000591734,"h":0.0000598814,"l":0.000058575,"c":0.0000595005,"v":253090.336905751,"t":1727330400}
+{"o":0.0000595005,"h":0.0000600317,"l":0.0000587978,"c":0.0000592768,"v":54758.919312725,"t":1727334000}
+{"o":0.0000592768,"h":0.0000599074,"l":0.0000577219,"c":0.000058524,"v":402477.6962774161,"t":1727337600}
+{"o":0.000058524,"h":0.0000588929,"l":0.0000578311,"c":0.000058614,"v":169476.450075074,"t":1727341200}
+{"o":0.000058614,"h":0.0000588454,"l":0.0000569372,"c":0.0000576364,"v":642783.1187324809,"t":1727344800}
+{"o":0.0000576364,"h":0.0000584641,"l":0.0000565305,"c":0.0000581548,"v":527340.7813220209,"t":1727348400}
+{"o":0.0000581548,"h":0.000059025,"l":0.0000558373,"c":0.0000574187,"v":932722.8599490779,"t":1727352000}
+{"o":0.0000574187,"h":0.000059678,"l":0.0000572135,"c":0.0000575385,"v":1159802.0527484012,"t":1727355600}
+{"o":0.0000575385,"h":0.0000602925,"l":0.0000561686,"c":0.0000584183,"v":1535716.7065164039,"t":1727359200}
+{"o":0.0000584183,"h":0.0000620435,"l":0.0000563787,"c":0.000057924,"v":1633176.7588086389,"t":1727362800}
+{"o":0.000057924,"h":0.0000603355,"l":0.0000568767,"c":0.0000600685,"v":1120959.3137379703,"t":1727366400}
+{"o":0.0000600685,"h":0.0000717347,"l":0.0000589199,"c":0.0000615873,"v":4264964.0106176147,"t":1727370000}
+{"o":0.0000615873,"h":0.0000622243,"l":0.0000600094,"c":0.0000611049,"v":659167.2579716269,"t":1727373600}
+{"o":0.0000611049,"h":0.0000630237,"l":0.0000601857,"c":0.0000618648,"v":1231312.7247904551,"t":1727377200}
+{"o":0.0000618648,"h":0.0000623105,"l":0.0000603281,"c":0.0000613071,"v":194807.260389973,"t":1727380800}
+{"o":0.0000613071,"h":0.0000613471,"l":0.0000588954,"c":0.0000593621,"v":407557.75138234,"t":1727384400}
+{"o":0.0000593621,"h":0.0000606745,"l":0.0000589176,"c":0.0000603018,"v":302150.7710909377,"t":1727388000}
+{"o":0.0000603018,"h":0.0000638419,"l":0.0000588277,"c":0.0000623978,"v":833799.036960025,"t":1727391600}
+{"o":0.0000623978,"h":0.0000640022,"l":0.0000599131,"c":0.000061289,"v":1124577.3257258188,"t":1727395200}
+{"o":0.000061289,"h":0.0000622824,"l":0.0000603249,"c":0.0000610224,"v":116642.121464968,"t":1727398800}
+{"o":0.0000610224,"h":0.0000615519,"l":0.0000587427,"c":0.0000598712,"v":487406.788016248,"t":1727402400}
+{"o":0.0000598712,"h":0.0000621701,"l":0.0000591906,"c":0.0000611517,"v":435239.783206751,"t":1727406000}
+{"o":0.0000611517,"h":0.0000615151,"l":0.0000589713,"c":0.000059291,"v":391632.054413849,"t":1727409600}
+{"o":0.000059291,"h":0.0000598202,"l":0.0000573383,"c":0.0000578818,"v":627046.552720521,"t":1727413200}
+{"o":0.0000578818,"h":0.0000603262,"l":0.000056525,"c":0.0000596949,"v":913371.8944639008,"t":1727416800}
+{"o":0.0000596949,"h":0.0000602541,"l":0.0000584005,"c":0.0000591118,"v":345443.775726168,"t":1727420400}
+{"o":0.0000591118,"h":0.0000618351,"l":0.0000585633,"c":0.0000602916,"v":1288063.7205770393,"t":1727424000}
+{"o":0.0000602916,"h":0.0000617757,"l":0.0000599214,"c":0.0000617265,"v":356988.1912204219,"t":1727427600}
+{"o":0.0000617265,"h":0.0000628536,"l":0.0000584735,"c":0.0000604992,"v":1075737.3289090069,"t":1727431200}
+{"o":0.0000604992,"h":0.000060883,"l":0.000059538,"c":0.0000599341,"v":519541.043968072,"t":1727434800}
+{"o":0.0000599341,"h":0.0000609141,"l":0.0000590514,"c":0.0000600026,"v":374741.059744827,"t":1727438400}
+{"o":0.0000600026,"h":0.0000636238,"l":0.0000591259,"c":0.0000604758,"v":1383260.3339202234,"t":1727442000}
+{"o":0.0000604758,"h":0.0000655197,"l":0.0000589545,"c":0.0000609766,"v":3091703.8122901623,"t":1727445600}
+{"o":0.0000609766,"h":0.0000623753,"l":0.0000588682,"c":0.0000615509,"v":1757070.8602246952,"t":1727449200}
+{"o":0.0000615509,"h":0.0000653631,"l":0.000060459,"c":0.0000643473,"v":2421468.1083745016,"t":1727452800}
+{"o":0.0000643473,"h":0.0000667508,"l":0.000062716,"c":0.0000654164,"v":1806749.708000055,"t":1727456400}
+{"o":0.0000654164,"h":0.0000679196,"l":0.0000648044,"c":0.0000653155,"v":1999407.7654417451,"t":1727460000}
+{"o":0.0000653155,"h":0.0000658364,"l":0.0000621411,"c":0.0000629841,"v":2175572.2556074737,"t":1727463600}
+{"o":0.0000629841,"h":0.0000639208,"l":0.0000610967,"c":0.000061282,"v":858363.7973634272,"t":1727467200}
+{"o":0.000061282,"h":0.0000635551,"l":0.0000604945,"c":0.0000612666,"v":944047.1274044821,"t":1727470800}
+{"o":0.0000612666,"h":0.0000618102,"l":0.0000609835,"c":0.0000610971,"v":136792.119882565,"t":1727474400}
+{"o":0.0000610971,"h":0.000061629,"l":0.0000597668,"c":0.0000604514,"v":300141.347413829,"t":1727478000}
+{"o":0.0000604514,"h":0.0000605595,"l":0.0000582776,"c":0.0000589636,"v":391762.572014437,"t":1727481600}
+{"o":0.0000589636,"h":0.0000593606,"l":0.0000572548,"c":0.000057683,"v":585310.23793703,"t":1727485200}
+{"o":0.000057683,"h":0.0000609576,"l":0.0000573643,"c":0.0000583937,"v":852439.724004416,"t":1727488800}
+{"o":0.0000583937,"h":0.0000589487,"l":0.000057111,"c":0.0000575507,"v":750843.914550644,"t":1727492400}
+{"o":0.0000575507,"h":0.0000585263,"l":0.0000571033,"c":0.0000579115,"v":323399.4372000101,"t":1727496000}
+{"o":0.0000579115,"h":0.0000585492,"l":0.0000554538,"c":0.0000569297,"v":896824.2803339761,"t":1727499600}
+{"o":0.0000569297,"h":0.0000587245,"l":0.0000568635,"c":0.0000579941,"v":427077.527817324,"t":1727503200}
+{"o":0.0000579941,"h":0.0000591728,"l":0.0000577972,"c":0.0000590272,"v":262154.906149892,"t":1727506800}
+{"o":0.0000590272,"h":0.0000594302,"l":0.0000583284,"c":0.0000588823,"v":171058.434655369,"t":1727510400}
+{"o":0.0000588823,"h":0.0000599338,"l":0.0000583191,"c":0.0000592536,"v":50574.200652196,"t":1727514000}
+{"o":0.0000592536,"h":0.0000599632,"l":0.0000586708,"c":0.0000592122,"v":280425.548659943,"t":1727517600}
+{"o":0.0000592122,"h":0.0000602683,"l":0.0000585693,"c":0.0000592538,"v":496571.7529158791,"t":1727521200}
+{"o":0.0000592538,"h":0.0000595139,"l":0.0000570345,"c":0.0000578577,"v":877745.2747089042,"t":1727524800}
+{"o":0.0000578577,"h":0.0000581515,"l":0.0000569199,"c":0.0000571962,"v":493068.3550096019,"t":1727528400}
+{"o":0.0000571962,"h":0.0000582802,"l":0.0000562723,"c":0.0000567854,"v":438025.4784338839,"t":1727532000}
+{"o":0.0000567854,"h":0.0000581047,"l":0.0000564946,"c":0.0000575186,"v":517505.336154974,"t":1727535600}
+{"o":0.0000575186,"h":0.0000580633,"l":0.00005694,"c":0.0000577286,"v":276838.364422213,"t":1727539200}
+{"o":0.0000577286,"h":0.000059836,"l":0.0000564739,"c":0.0000573106,"v":1392527.788013153,"t":1727542800}
+{"o":0.0000573106,"h":0.0000582653,"l":0.0000571296,"c":0.0000581739,"v":277482.186893947,"t":1727546400}
+{"o":0.0000581739,"h":0.0000582693,"l":0.0000549058,"c":0.0000558611,"v":1351706.0547454322,"t":1727550000}
+{"o":0.0000558611,"h":0.0000593076,"l":0.0000553558,"c":0.0000590991,"v":2379714.2878224845,"t":1727553600}
+{"o":0.0000590991,"h":0.000059898,"l":0.0000583282,"c":0.000058885,"v":293914.2058531319,"t":1727557200}
+{"o":0.000058885,"h":0.0000594657,"l":0.0000457853,"c":0.0000529163,"v":8441086.4702127464,"t":1727560800}
+{"o":0.0000529163,"h":0.0000541118,"l":0.0000525535,"c":0.0000533761,"v":750999.8331899181,"t":1727564400}
+{"o":0.0000533761,"h":0.0000563811,"l":0.0000530692,"c":0.0000561949,"v":1256771.5975359911,"t":1727568000}
+{"o":0.0000561949,"h":0.0000563222,"l":0.0000553789,"c":0.0000554292,"v":66788.698012373,"t":1727571600}
+{"o":0.0000554292,"h":0.0000558041,"l":0.0000547509,"c":0.0000555839,"v":211395.8461417819,"t":1727575200}
+{"o":0.0000555839,"h":0.0000573795,"l":0.0000549748,"c":0.0000564329,"v":694248.0890228387,"t":1727578800}
+{"o":0.0000564329,"h":0.0000571897,"l":0.0000557771,"c":0.0000562728,"v":243132.701241171,"t":1727582400}
+{"o":0.0000562728,"h":0.0000573075,"l":0.0000553208,"c":0.0000561138,"v":166271.950318305,"t":1727586000}
+{"o":0.0000561138,"h":0.0000568605,"l":0.0000559836,"c":0.0000566471,"v":86513.32256684,"t":1727589600}
+{"o":0.0000566471,"h":0.0000572085,"l":0.0000561814,"c":0.0000567339,"v":184880.589751194,"t":1727593200}
+{"o":0.0000567339,"h":0.0000582805,"l":0.0000563501,"c":0.0000569035,"v":539894.8028683909,"t":1727596800}
+{"o":0.0000569035,"h":0.0000573728,"l":0.0000563532,"c":0.0000568944,"v":107588.864396524,"t":1727600400}
+{"o":0.0000568944,"h":0.0000580504,"l":0.0000562014,"c":0.0000573191,"v":253544.6483734401,"t":1727604000}
+{"o":0.0000573191,"h":0.0000670048,"l":0.0000559341,"c":0.0000567773,"v":3168387.3811218077,"t":1727607600}
+{"o":0.0000567773,"h":0.0000606911,"l":0.0000563952,"c":0.0000581734,"v":1924738.7421885412,"t":1727611200}
+{"o":0.0000581734,"h":0.0000584139,"l":0.0000567505,"c":0.0000576612,"v":468725.70984327,"t":1727614800}
+{"o":0.0000576612,"h":0.0000579011,"l":0.0000567735,"c":0.000057057,"v":139539.162650481,"t":1727618400}
+{"o":0.000057057,"h":0.0000581181,"l":0.0000555503,"c":0.0000562674,"v":1031426.9968195304,"t":1727622000}
+{"o":0.0000562674,"h":0.0000583883,"l":0.0000556121,"c":0.0000573119,"v":963555.1655863161,"t":1727625600}
+{"o":0.0000573119,"h":0.0000602635,"l":0.0000565532,"c":0.0000572066,"v":1130462.2942151863,"t":1727629200}
+{"o":0.0000572066,"h":0.0000575204,"l":0.0000565563,"c":0.0000569447,"v":156410.219366453,"t":1727632800}
+{"o":0.0000569447,"h":0.0000571686,"l":0.0000559628,"c":0.0000565585,"v":158766.825937418,"t":1727636400}
+{"o":0.0000565585,"h":0.0000572095,"l":0.000055109,"c":0.0000566661,"v":438704.577934662,"t":1727640000}
+{"o":0.0000566661,"h":0.0000574052,"l":0.0000555513,"c":0.000056132,"v":149579.645600413,"t":1727643600}
+{"o":0.000056132,"h":0.0000570809,"l":0.0000535835,"c":0.000055543,"v":1112565.2967389002,"t":1727647200}
+{"o":0.000055543,"h":0.000055958,"l":0.0000548998,"c":0.0000551778,"v":215862.777053655,"t":1727650800}
+{"o":0.0000551778,"h":0.0000558914,"l":0.0000536449,"c":0.0000544154,"v":360634.0172817499,"t":1727654400}
+{"o":0.0000544154,"h":0.0000553007,"l":0.0000535614,"c":0.0000548755,"v":311538.8396038981,"t":1727658000}
+{"o":0.0000548755,"h":0.0000553394,"l":0.000053865,"c":0.0000545811,"v":55589.031704903,"t":1727661600}
+{"o":0.0000545811,"h":0.0000573314,"l":0.0000533609,"c":0.0000551415,"v":1037517.366347475,"t":1727665200}
+{"o":0.0000551415,"h":0.0000562065,"l":0.0000546522,"c":0.000055932,"v":136364.898037904,"t":1727668800}
+{"o":0.000055932,"h":0.0000560158,"l":0.0000551297,"c":0.0000554706,"v":78576.424860306,"t":1727672400}
+{"o":0.0000554706,"h":0.0000557694,"l":0.0000545916,"c":0.000054959,"v":231931.337821897,"t":1727676000}
+{"o":0.000054959,"h":0.0000554083,"l":0.0000542071,"c":0.0000547815,"v":128435.9923812,"t":1727679600}
+{"o":0.0000547815,"h":0.0000550835,"l":0.0000533125,"c":0.0000546123,"v":470007.4575587069,"t":1727683200}
+{"o":0.0000546123,"h":0.0000553369,"l":0.0000534173,"c":0.00005425,"v":226737.0916213469,"t":1727686800}
+{"o":0.00005425,"h":0.0000575698,"l":0.0000538901,"c":0.0000564372,"v":1117808.5450354801,"t":1727690400}
+{"o":0.0000564372,"h":0.0000568924,"l":0.0000556288,"c":0.0000558512,"v":141143.72478522,"t":1727694000}
+{"o":0.0000558512,"h":0.0000575173,"l":0.0000534692,"c":0.0000563025,"v":1490152.5167402725,"t":1727697600}
+{"o":0.0000563025,"h":0.0000593822,"l":0.0000555091,"c":0.0000584344,"v":2747409.9811645169,"t":1727701200}
+{"o":0.0000584344,"h":0.0000588973,"l":0.0000566886,"c":0.0000573052,"v":1083510.8026007446,"t":1727704800}
+{"o":0.0000573052,"h":0.0000581481,"l":0.0000506656,"c":0.0000534055,"v":4203047.8611727376,"t":1727708400}
+{"o":0.0000534055,"h":0.0000549685,"l":0.0000529914,"c":0.0000543494,"v":1463570.5119509299,"t":1727712000}
+{"o":0.0000543494,"h":0.0000559159,"l":0.0000539396,"c":0.0000552087,"v":1526968.5952725033,"t":1727715600}
+{"o":0.0000552087,"h":0.0000562686,"l":0.0000526446,"c":0.0000536902,"v":1872003.9418621622,"t":1727719200}
+{"o":0.0000536902,"h":0.0000540174,"l":0.0000508142,"c":0.0000522662,"v":1916649.5178263993,"t":1727722800}
+{"o":0.0000522662,"h":0.0000554397,"l":0.0000513281,"c":0.0000523402,"v":1760248.5273162844,"t":1727726400}
+{"o":0.0000523402,"h":0.000053644,"l":0.0000515987,"c":0.0000526858,"v":1159658.2719710434,"t":1727730000}
+{"o":0.0000526858,"h":0.0000535785,"l":0.0000513475,"c":0.0000519022,"v":484959.0021591243,"t":1727733600}
+{"o":0.0000519022,"h":0.0000534353,"l":0.0000514859,"c":0.0000529283,"v":367003.0138701691,"t":1727737200}
+{"o":0.0000529283,"h":0.0000538401,"l":0.0000501512,"c":0.00005281,"v":1122635.734412865,"t":1727740800}
+{"o":0.00005281,"h":0.0000540897,"l":0.0000507549,"c":0.000053957,"v":1209495.2700481657,"t":1727744400}
+{"o":0.000053957,"h":0.0000562857,"l":0.0000527838,"c":0.0000547791,"v":1687085.1716510097,"t":1727748000}
+{"o":0.0000547791,"h":0.0000549905,"l":0.0000535626,"c":0.0000536257,"v":374009.7954678551,"t":1727751600}
+{"o":0.0000536257,"h":0.0000542396,"l":0.0000529884,"c":0.0000537505,"v":256116.140120134,"t":1727755200}
+{"o":0.0000537505,"h":0.00005397,"l":0.000051176,"c":0.0000528772,"v":968527.4318775117,"t":1727758800}
+{"o":0.0000528772,"h":0.0000538308,"l":0.0000519505,"c":0.0000531636,"v":957065.8956863075,"t":1727762400}
+{"o":0.0000531636,"h":0.0000561446,"l":0.0000527909,"c":0.0000539703,"v":1955645.2460048283,"t":1727766000}
+{"o":0.0000539703,"h":0.0000551648,"l":0.0000535404,"c":0.0000546361,"v":702917.1014484273,"t":1727769600}
+{"o":0.0000546361,"h":0.0000554885,"l":0.0000540267,"c":0.0000549108,"v":258851.28976949,"t":1727773200}
+{"o":0.0000549108,"h":0.0000553849,"l":0.0000535987,"c":0.0000547946,"v":604609.4046821762,"t":1727776800}
+{"o":0.0000547946,"h":0.0000564081,"l":0.0000519789,"c":0.0000527568,"v":1600489.7215048729,"t":1727780400}
+{"o":0.0000527568,"h":0.0000535536,"l":0.0000525821,"c":0.0000529609,"v":127659.271655497,"t":1727784000}
+{"o":0.0000529609,"h":0.0000545971,"l":0.0000515954,"c":0.0000527141,"v":232699.33091977,"t":1727787600}
+{"o":0.0000527141,"h":0.0000550091,"l":0.0000469136,"c":0.0000518571,"v":4442378.3091980768,"t":1727791200}
+{"o":0.0000518571,"h":0.0000602771,"l":0.0000512239,"c":0.0000573558,"v":3113733.182671404,"t":1727794800}
+{"o":0.0000573558,"h":0.0000588296,"l":0.000055318,"c":0.0000561963,"v":576537.0841344201,"t":1727798400}
+{"o":0.0000561963,"h":0.0000584943,"l":0.0000527296,"c":0.0000551261,"v":2054123.7900317914,"t":1727802000}
+{"o":0.0000551261,"h":0.0000568098,"l":0.0000540855,"c":0.0000548614,"v":691688.774584052,"t":1727805600}
+{"o":0.0000548614,"h":0.0000572309,"l":0.0000539088,"c":0.0000561905,"v":1193657.0110620118,"t":1727809200}
+{"o":0.0000561905,"h":0.0000574325,"l":0.0000544537,"c":0.0000555363,"v":1209573.45248198,"t":1727812800}
+{"o":0.0000555363,"h":0.0000564764,"l":0.0000545933,"c":0.0000550941,"v":485687.7256686041,"t":1727816400}
+{"o":0.0000550941,"h":0.0000567005,"l":0.0000544468,"c":0.0000551593,"v":278049.736674286,"t":1727820000}
+{"o":0.0000551593,"h":0.0000565424,"l":0.000054403,"c":0.0000550275,"v":523545.5011944731,"t":1727823600}
+{"o":0.0000550275,"h":0.0000565917,"l":0.0000546994,"c":0.0000554558,"v":248199.1506144981,"t":1727827200}
+{"o":0.0000554558,"h":0.0000710818,"l":0.0000544073,"c":0.0000561568,"v":4524764.8947123922,"t":1727830800}
+{"o":0.0000561568,"h":0.0000572211,"l":0.0000552531,"c":0.0000564539,"v":238484.877750128,"t":1727834400}
+{"o":0.0000564539,"h":0.000058464,"l":0.0000549881,"c":0.0000574272,"v":941997.1434218162,"t":1727838000}
+{"o":0.0000574272,"h":0.0000577132,"l":0.0000508505,"c":0.0000547373,"v":4994995.7657607645,"t":1727841600}
+{"o":0.0000547373,"h":0.0000597359,"l":0.0000539189,"c":0.0000569139,"v":2364610.7495036479,"t":1727845200}
+{"o":0.0000569139,"h":0.0000580898,"l":0.0000554322,"c":0.0000558059,"v":263781.5238542249,"t":1727848800}
+{"o":0.0000558059,"h":0.0000560993,"l":0.0000532259,"c":0.0000539795,"v":953175.683332497,"t":1727852400}
+{"o":0.0000539795,"h":0.0000552462,"l":0.0000536017,"c":0.0000547037,"v":401338.412940016,"t":1727856000}
+{"o":0.0000547037,"h":0.0000556085,"l":0.0000537083,"c":0.0000549302,"v":457976.38195987,"t":1727859600}
+{"o":0.0000549302,"h":0.0000556914,"l":0.0000543425,"c":0.0000549929,"v":288770.9319278241,"t":1727863200}
+{"o":0.0000549929,"h":0.0000557634,"l":0.0000542321,"c":0.0000549728,"v":206466.119645501,"t":1727866800}
+{"o":0.0000549728,"h":0.0000560836,"l":0.0000541272,"c":0.0000549638,"v":139242.576032157,"t":1727870400}
+{"o":0.0000549638,"h":0.000057224,"l":0.0000540942,"c":0.0000550665,"v":502407.542978375,"t":1727874000}
+{"o":0.0000550665,"h":0.0000591918,"l":0.0000540268,"c":0.0000559165,"v":1634708.2107023187,"t":1727877600}
+{"o":0.0000559165,"h":0.0000568881,"l":0.0000546719,"c":0.0000558235,"v":364618.801178545,"t":1727881200}
+{"o":0.0000558235,"h":0.0000565984,"l":0.0000537624,"c":0.0000547146,"v":442822.2490041631,"t":1727884800}
+{"o":0.0000547146,"h":0.0000582071,"l":0.0000536747,"c":0.000055423,"v":1513124.4728183826,"t":1727888400}
+{"o":0.000055423,"h":0.0000568206,"l":0.0000542672,"c":0.0000558368,"v":312533.750517696,"t":1727892000}
+{"o":0.0000558368,"h":0.0000586406,"l":0.0000541528,"c":0.0000564946,"v":712631.2684984315,"t":1727895600}
+{"o":0.0000564946,"h":0.0000578575,"l":0.0000556975,"c":0.0000566899,"v":389530.856736362,"t":1727899200}
+{"o":0.0000566899,"h":0.0000572488,"l":0.0000556478,"c":0.0000561466,"v":174502.660347469,"t":1727902800}
+{"o":0.0000561466,"h":0.0000567935,"l":0.0000539995,"c":0.0000549344,"v":477519.1947160083,"t":1727906400}
+{"o":0.0000549344,"h":0.0000562992,"l":0.0000538112,"c":0.0000544497,"v":442599.5270399409,"t":1727910000}
+{"o":0.0000544497,"h":0.0000564165,"l":0.0000535503,"c":0.0000550578,"v":298610.395781793,"t":1727913600}
+{"o":0.0000550578,"h":0.0000557778,"l":0.0000521118,"c":0.0000540187,"v":1416631.2050492729,"t":1727917200}
+{"o":0.0000540187,"h":0.0000543296,"l":0.0000524625,"c":0.000052834,"v":420728.238734685,"t":1727920800}
+{"o":0.000052834,"h":0.000053248,"l":0.0000516361,"c":0.0000525399,"v":934392.9669763318,"t":1727924400}
+{"o":0.0000525399,"h":0.000054303,"l":0.0000523296,"c":0.0000539026,"v":376957.1207203151,"t":1727928000}
+{"o":0.0000539026,"h":0.0000547765,"l":0.0000524719,"c":0.0000529597,"v":623671.365689958,"t":1727931600}
+{"o":0.0000529597,"h":0.000054362,"l":0.0000526094,"c":0.0000537888,"v":234818.073937797,"t":1727935200}
+{"o":0.0000537888,"h":0.0000549622,"l":0.0000522482,"c":0.0000530786,"v":490728.1343928861,"t":1727938800}
+{"o":0.0000530786,"h":0.0000548689,"l":0.0000514641,"c":0.0000534998,"v":631020.2232195319,"t":1727942400}
+{"o":0.0000534998,"h":0.000055085,"l":0.0000522174,"c":0.000053601,"v":450888.3457533502,"t":1727946000}
+{"o":0.000053601,"h":0.0000539197,"l":0.0000521253,"c":0.0000530709,"v":297034.735189134,"t":1727949600}
+{"o":0.0000530709,"h":0.0000547813,"l":0.0000512872,"c":0.0000527448,"v":1386510.6294410953,"t":1727953200}
+{"o":0.0000527448,"h":0.0000545772,"l":0.0000522881,"c":0.0000541312,"v":499906.1696539809,"t":1727956800}
+{"o":0.0000541312,"h":0.0000547979,"l":0.0000520486,"c":0.0000527554,"v":484900.792674911,"t":1727960400}
+{"o":0.0000527554,"h":0.0000559772,"l":0.0000504415,"c":0.0000522172,"v":1682029.4520807667,"t":1727964000}
+{"o":0.0000522172,"h":0.0000532884,"l":0.0000484216,"c":0.0000511552,"v":2681981.5051863459,"t":1727967600}
+{"o":0.0000511552,"h":0.0000519068,"l":0.0000460348,"c":0.0000477489,"v":3905284.3326534946,"t":1727971200}
+{"o":0.0000477489,"h":0.0000565551,"l":0.0000465995,"c":0.0000512674,"v":3433432.2152713104,"t":1727974800}
+{"o":0.0000512674,"h":0.0000524891,"l":0.0000493599,"c":0.0000500744,"v":1204207.543385712,"t":1727978400}
+{"o":0.0000500744,"h":0.0000555945,"l":0.0000495804,"c":0.0000517023,"v":2091689.0825708029,"t":1727982000}
+{"o":0.0000517023,"h":0.0000525244,"l":0.0000500718,"c":0.0000514444,"v":983155.1933064359,"t":1727985600}
+{"o":0.0000514444,"h":0.0000522877,"l":0.0000497034,"c":0.0000497901,"v":634109.9814512421,"t":1727989200}
+{"o":0.0000497901,"h":0.0000518721,"l":0.000049662,"c":0.0000516623,"v":472192.6604181569,"t":1727992800}
+{"o":0.0000516623,"h":0.0000521967,"l":0.0000505874,"c":0.000051496,"v":228136.717094495,"t":1727996400}
+{"o":0.000051496,"h":0.0000533699,"l":0.0000512527,"c":0.0000526585,"v":342254.6868684181,"t":1728000000}
+{"o":0.0000526585,"h":0.0000539692,"l":0.0000516753,"c":0.0000527925,"v":324903.6228340469,"t":1728003600}
+{"o":0.0000527925,"h":0.0000531021,"l":0.0000518424,"c":0.0000521866,"v":121803.108847378,"t":1728007200}
+{"o":0.0000521866,"h":0.0000528482,"l":0.0000505774,"c":0.0000511818,"v":452038.672647657,"t":1728010800}
+{"o":0.0000511818,"h":0.0000515687,"l":0.0000505727,"c":0.0000510984,"v":57540.971416362,"t":1728014400}
+{"o":0.0000510984,"h":0.0000523675,"l":0.0000501999,"c":0.0000516346,"v":336880.218829509,"t":1728018000}
+{"o":0.0000516346,"h":0.000052412,"l":0.0000512879,"c":0.0000523438,"v":190129.159020972,"t":1728021600}
+{"o":0.0000523438,"h":0.0000577364,"l":0.0000518927,"c":0.0000528343,"v":2115483.8753379728,"t":1728025200}
+{"o":0.0000528343,"h":0.0000540795,"l":0.0000523021,"c":0.0000532825,"v":244520.806541835,"t":1728028800}
+{"o":0.0000532825,"h":0.0000534468,"l":0.0000524926,"c":0.0000527777,"v":76613.526833073,"t":1728032400}
+{"o":0.0000527777,"h":0.0000541289,"l":0.0000518582,"c":0.0000536988,"v":608101.310201082,"t":1728036000}
+{"o":0.0000536988,"h":0.0000539427,"l":0.000053097,"c":0.0000536426,"v":119620.272964307,"t":1728039600}
+{"o":0.0000536426,"h":0.0000549149,"l":0.0000524054,"c":0.0000533999,"v":588162.896151835,"t":1728043200}
+{"o":0.0000533999,"h":0.0000541144,"l":0.0000512132,"c":0.0000517674,"v":491695.105915927,"t":1728046800}
+{"o":0.0000517674,"h":0.0000531305,"l":0.00005098,"c":0.0000517023,"v":420692.04707696,"t":1728050400}
+{"o":0.0000517023,"h":0.0000550494,"l":0.0000506446,"c":0.0000534011,"v":792421.9603328982,"t":1728054000}
+{"o":0.0000534011,"h":0.000056016,"l":0.0000521927,"c":0.0000543182,"v":564667.452253842,"t":1728057600}
+{"o":0.0000543182,"h":0.0000549179,"l":0.0000528154,"c":0.0000535229,"v":313637.335534886,"t":1728061200}
+{"o":0.0000535229,"h":0.0000542472,"l":0.0000524639,"c":0.0000527715,"v":277138.091514379,"t":1728064800}
+{"o":0.0000527715,"h":0.0000539733,"l":0.0000524252,"c":0.0000535713,"v":349639.1094066841,"t":1728068400}
+{"o":0.0000535713,"h":0.0000556105,"l":0.0000530209,"c":0.0000539923,"v":785519.0787526929,"t":1728072000}
+{"o":0.0000539923,"h":0.0000542709,"l":0.0000530755,"c":0.0000534454,"v":132042.555832546,"t":1728075600}
+{"o":0.0000534454,"h":0.0000538381,"l":0.0000528992,"c":0.0000535513,"v":372654.582554826,"t":1728079200}
+{"o":0.0000535513,"h":0.0000541362,"l":0.0000529167,"c":0.0000529913,"v":297012.628424915,"t":1728082800}
+{"o":0.0000529913,"h":0.0000530547,"l":0.0000521016,"c":0.0000522085,"v":238440.301304167,"t":1728086400}
+{"o":0.0000522085,"h":0.0000528823,"l":0.0000513972,"c":0.000051581,"v":306194.798201955,"t":1728090000}
+{"o":0.000051581,"h":0.0000523242,"l":0.0000509695,"c":0.0000514529,"v":133172.745699065,"t":1728093600}
+{"o":0.0000514529,"h":0.0000517025,"l":0.0000502631,"c":0.0000510148,"v":204424.979275818,"t":1728097200}
+{"o":0.0000510148,"h":0.0000513303,"l":0.0000497228,"c":0.0000505112,"v":330355.820177942,"t":1728100800}
+{"o":0.0000505112,"h":0.000050821,"l":0.0000470148,"c":0.0000481502,"v":2054176.2787258045,"t":1728104400}
+{"o":0.0000481502,"h":0.0000496588,"l":0.0000451391,"c":0.0000478881,"v":3017305.0444755685,"t":1728108000}
+{"o":0.0000478881,"h":0.0000481845,"l":0.0000465097,"c":0.000047602,"v":1083325.1880901991,"t":1728111600}
+{"o":0.000047602,"h":0.0000501722,"l":0.0000465991,"c":0.0000475967,"v":2529753.2911271038,"t":1728115200}
+{"o":0.0000475967,"h":0.0000487665,"l":0.0000474186,"c":0.0000476636,"v":882858.1773847629,"t":1728118800}
+{"o":0.0000476636,"h":0.0000501432,"l":0.0000472536,"c":0.0000491471,"v":1208072.291497441,"t":1728122400}
+{"o":0.0000491471,"h":0.0000496901,"l":0.0000475823,"c":0.0000481807,"v":435233.7411985631,"t":1728126000}
+{"o":0.0000481807,"h":0.0000485611,"l":0.0000477814,"c":0.0000480654,"v":137317.480467699,"t":1728129600}
+{"o":0.0000480654,"h":0.0000491914,"l":0.0000475253,"c":0.0000491221,"v":431188.2988381941,"t":1728133200}
+{"o":0.0000491221,"h":0.000049318,"l":0.0000472358,"c":0.0000482689,"v":662913.0015031049,"t":1728136800}
+{"o":0.0000482689,"h":0.0000484695,"l":0.0000469475,"c":0.0000478571,"v":593779.7232035198,"t":1728140400}
+{"o":0.0000478571,"h":0.0000483563,"l":0.0000476401,"c":0.000048261,"v":167752.138522505,"t":1728144000}
+{"o":0.000048261,"h":0.000048334,"l":0.0000464999,"c":0.0000472481,"v":844319.7796707621,"t":1728147600}
+{"o":0.0000472481,"h":0.000048357,"l":0.0000462958,"c":0.0000468024,"v":1675233.3030676364,"t":1728151200}
+{"o":0.0000468024,"h":0.0000469082,"l":0.0000447485,"c":0.0000449538,"v":2683712.3742423938,"t":1728154800}
+{"o":0.0000449538,"h":0.0000475467,"l":0.0000446462,"c":0.000046343,"v":2276392.5642485968,"t":1728158400}
+{"o":0.000046343,"h":0.0000464756,"l":0.0000398427,"c":0.0000432677,"v":10948172.4056846276,"t":1728162000}
+{"o":0.0000432677,"h":0.0000444093,"l":0.0000418126,"c":0.0000432067,"v":2073113.8538623222,"t":1728165600}
+{"o":0.0000432067,"h":0.0000462366,"l":0.0000432051,"c":0.0000452662,"v":2083908.2068154397,"t":1728169200}
+{"o":0.0000452662,"h":0.0000460598,"l":0.0000449013,"c":0.0000459621,"v":489114.042899907,"t":1728172800}
+{"o":0.0000459621,"h":0.0000501283,"l":0.00004493,"c":0.0000496472,"v":2069247.3886507077,"t":1728176400}
+{"o":0.0000496472,"h":0.0000502569,"l":0.0000493411,"c":0.0000496192,"v":408939.7654242351,"t":1728180000}
+{"o":0.0000496192,"h":0.0000502034,"l":0.0000483425,"c":0.0000490421,"v":981377.985675909,"t":1728183600}
+{"o":0.0000490421,"h":0.0000494656,"l":0.0000480913,"c":0.0000483567,"v":154698.789024876,"t":1728187200}
+{"o":0.0000483567,"h":0.000049007,"l":0.0000481237,"c":0.0000486072,"v":68563.276477526,"t":1728190800}
+{"o":0.0000486072,"h":0.0000493508,"l":0.0000479115,"c":0.0000482216,"v":468903.6534529531,"t":1728194400}
+{"o":0.0000482216,"h":0.0000484771,"l":0.0000469853,"c":0.0000476772,"v":627567.711884624,"t":1728198000}
+{"o":0.0000476772,"h":0.0000487734,"l":0.0000463603,"c":0.0000472679,"v":948611.477429159,"t":1728201600}
+{"o":0.0000472679,"h":0.0000487937,"l":0.0000439027,"c":0.0000457609,"v":3127634.6321383929,"t":1728205200}
+{"o":0.0000457609,"h":0.0000463606,"l":0.0000453848,"c":0.0000458559,"v":527858.351357227,"t":1728208800}
+{"o":0.0000458559,"h":0.0000470961,"l":0.0000455767,"c":0.0000466045,"v":368336.3787008021,"t":1728212400}
+{"o":0.0000466045,"h":0.0000513695,"l":0.0000462233,"c":0.0000502535,"v":1386444.2344696068,"t":1728216000}
+{"o":0.0000502535,"h":0.0000504441,"l":0.0000482581,"c":0.0000493461,"v":737473.7169889053,"t":1728219600}
+{"o":0.0000493461,"h":0.00005133,"l":0.0000480877,"c":0.0000505364,"v":594067.3539134338,"t":1728223200}
+{"o":0.0000505364,"h":0.0000513867,"l":0.0000485366,"c":0.000050835,"v":1446816.8204869798,"t":1728226800}
+{"o":0.000050835,"h":0.0000513556,"l":0.0000449051,"c":0.0000459848,"v":3913762.7282425701,"t":1728230400}
+{"o":0.0000459848,"h":0.0000474603,"l":0.0000449695,"c":0.0000471799,"v":1272473.7188121399,"t":1728234000}
+{"o":0.0000471799,"h":0.0000471799,"l":0.0000457426,"c":0.0000461015,"v":564182.550740652,"t":1728237600}
+{"o":0.0000461015,"h":0.000046461,"l":0.0000444018,"c":0.0000455881,"v":1157811.4639460477,"t":1728241200}
+{"o":0.0000231506,"h":0.000023487,"l":0.0000214808,"c":0.0000231506,"v":5810571.5722954664,"t":1721044800}
+{"o":0.0000231506,"h":0.0000249409,"l":0.0000225536,"c":0.0000232743,"v":6575881.4251957992,"t":1721048400}
+{"o":0.0000232743,"h":0.000023699,"l":0.0000206966,"c":0.0000214873,"v":8417844.8325063065,"t":1721052000}
+{"o":0.0000214873,"h":0.0000217586,"l":0.0000188476,"c":0.0000200215,"v":26418492.3131215014,"t":1721055600}
+{"o":0.0000200215,"h":0.0000209637,"l":0.0000164379,"c":0.0000178437,"v":28543823.144115109,"t":1721059200}
+{"o":0.0000178437,"h":0.0000236004,"l":0.000017473,"c":0.0000189907,"v":16412299.1537433155,"t":1721062800}
+{"o":0.0000189907,"h":0.0000208146,"l":0.0000185691,"c":0.0000196592,"v":7671171.4996513017,"t":1721066400}
+{"o":0.0000196592,"h":0.0000198077,"l":0.0000114891,"c":0.0000152362,"v":69813440.7936671078,"t":1721070000}
+{"o":0.0000152362,"h":0.0000194009,"l":0.0000150771,"c":0.0000189311,"v":15218691.6934029274,"t":1721073600}
+{"o":0.0000189311,"h":0.000019025,"l":0.000016349,"c":0.0000169939,"v":3799476.7139551002,"t":1721077200}
+{"o":0.0000169939,"h":0.0000194803,"l":0.0000166295,"c":0.0000187689,"v":3985034.8974059932,"t":1721080800}
+{"o":0.0000187689,"h":0.0000190148,"l":0.0000174951,"c":0.0000186815,"v":4262070.358207793,"t":1721084400}
+{"o":0.0000186815,"h":0.0000203248,"l":0.0000154338,"c":0.000017597,"v":22601979.9303001054,"t":1721088000}
+{"o":0.000017597,"h":0.0000186034,"l":0.0000173464,"c":0.0000181741,"v":3757033.0556740174,"t":1721091600}
+{"o":0.0000181741,"h":0.00002013,"l":0.0000178349,"c":0.0000195467,"v":4070484.9368680026,"t":1721095200}
+{"o":0.0000195467,"h":0.0000201872,"l":0.000018625,"c":0.0000195834,"v":2862719.1548888818,"t":1721098800}
+{"o":0.0000195834,"h":0.0000200335,"l":0.0000170148,"c":0.0000172818,"v":5667311.6772358315,"t":1721102400}
+{"o":0.0000172818,"h":0.0000182116,"l":0.0000160842,"c":0.0000179394,"v":6016838.9189294837,"t":1721106000}
+{"o":0.0000179394,"h":0.0000193557,"l":0.0000177764,"c":0.0000186101,"v":3703299.7297801017,"t":1721109600}
+{"o":0.0000186101,"h":0.0000187755,"l":0.0000175673,"c":0.0000180809,"v":1812973.2803979185,"t":1721113200}
+{"o":0.0000180809,"h":0.0000209532,"l":0.0000178542,"c":0.0000193015,"v":3869495.5285732411,"t":1721116800}
+{"o":0.0000193015,"h":0.000019372,"l":0.0000177024,"c":0.0000188348,"v":3564019.0346555789,"t":1721120400}
+{"o":0.0000188348,"h":0.0000195732,"l":0.0000140346,"c":0.0000172554,"v":28674537.4334313758,"t":1721124000}
+{"o":0.0000172554,"h":0.0000180732,"l":0.0000165158,"c":0.0000175276,"v":5671955.8340737782,"t":1721127600}
+{"o":0.0000175276,"h":0.0000213251,"l":0.0000171541,"c":0.0000197233,"v":10909119.586182978,"t":1721131200}
+{"o":0.0000197233,"h":0.0000230815,"l":0.0000192899,"c":0.0000203332,"v":10117989.2562774364,"t":1721134800}
+{"o":0.0000203332,"h":0.0000208194,"l":0.0000192367,"c":0.0000200024,"v":3143213.1559679178,"t":1721138400}
+{"o":0.0000200024,"h":0.0000220295,"l":0.0000180458,"c":0.00001877,"v":11498013.4592743367,"t":1721142000}
+{"o":0.00001877,"h":0.0000197137,"l":0.000018101,"c":0.0000193831,"v":6077379.4455651231,"t":1721145600}
+{"o":0.0000193831,"h":0.0000220053,"l":0.0000190338,"c":0.000019418,"v":8139547.9811615115,"t":1721149200}
+{"o":0.000019418,"h":0.0000208159,"l":0.000019094,"c":0.0000195701,"v":7791820.6767367162,"t":1721152800}
+{"o":0.0000195701,"h":0.0000246309,"l":0.0000193881,"c":0.000023055,"v":18899208.4761766642,"t":1721156400}
+{"o":0.000023055,"h":0.0000267727,"l":0.0000188582,"c":0.0000240185,"v":29949714.7445902377,"t":1721160000}
+{"o":0.0000240185,"h":0.0000243921,"l":0.0000216066,"c":0.000023889,"v":8349777.5437875176,"t":1721163600}
+{"o":0.000023889,"h":0.0000244184,"l":0.000022131,"c":0.000022432,"v":5326540.0716905547,"t":1721167200}
+{"o":0.000022432,"h":0.0000243654,"l":0.0000213621,"c":0.0000233987,"v":4765326.3663463835,"t":1721170800}
+{"o":0.0000233987,"h":0.0000234283,"l":0.0000217442,"c":0.0000220135,"v":4532197.0289069293,"t":1721174400}
+{"o":0.0000220135,"h":0.0000261498,"l":0.0000216148,"c":0.0000249868,"v":7802301.6340825912,"t":1721178000}
+{"o":0.0000249868,"h":0.0000252362,"l":0.0000216555,"c":0.0000227865,"v":4915845.0350446962,"t":1721181600}
+{"o":0.0000227865,"h":0.0000246798,"l":0.0000214839,"c":0.0000222172,"v":4913312.8817832125,"t":1721185200}
+{"o":0.0000222172,"h":0.0000238546,"l":0.0000203382,"c":0.0000222564,"v":6964468.8972225124,"t":1721188800}
+{"o":0.0000222564,"h":0.0000223448,"l":0.000021341,"c":0.0000219677,"v":1954906.8327059003,"t":1721192400}
+{"o":0.0000219677,"h":0.0000222596,"l":0.0000207557,"c":0.000021051,"v":2185675.5668399869,"t":1721196000}
+{"o":0.000021051,"h":0.0000218413,"l":0.0000205436,"c":0.0000216687,"v":1908839.0973127165,"t":1721199600}
+{"o":0.0000216687,"h":0.0000218764,"l":0.0000200936,"c":0.0000209152,"v":2644978.9019225063,"t":1721203200}
+{"o":0.0000209152,"h":0.0000216367,"l":0.0000206461,"c":0.0000213725,"v":1395379.076477062,"t":1721206800}
+{"o":0.0000213725,"h":0.0000223793,"l":0.0000209376,"c":0.0000219745,"v":1995976.1700087278,"t":1721210400}
+{"o":0.0000219745,"h":0.0000285439,"l":0.0000210643,"c":0.0000261632,"v":18796044.4440006912,"t":1721214000}
+{"o":0.0000261632,"h":0.0000295335,"l":0.0000221526,"c":0.0000259733,"v":27786564.8175574951,"t":1721217600}
+{"o":0.0000259733,"h":0.0000318215,"l":0.000024606,"c":0.0000271009,"v":37563826.3153668195,"t":1721221200}
+{"o":0.0000271009,"h":0.0000381141,"l":0.0000270735,"c":0.0000296361,"v":36405766.8711023107,"t":1721224800}
+{"o":0.0000296361,"h":0.0000310981,"l":0.0000241761,"c":0.0000278011,"v":27349849.9405011833,"t":1721228400}
+{"o":0.0000278011,"h":0.0000289075,"l":0.00002465,"c":0.0000261387,"v":12847496.5092112143,"t":1721232000}
+{"o":0.0000261387,"h":0.0000307069,"l":0.0000257078,"c":0.0000276724,"v":8687003.1144117899,"t":1721235600}
+{"o":0.0000276724,"h":0.0000286318,"l":0.000025783,"c":0.0000263261,"v":7954575.2446655361,"t":1721239200}
+{"o":0.0000263261,"h":0.0000293285,"l":0.0000248347,"c":0.0000267402,"v":11856226.435710717,"t":1721242800}
+{"o":0.0000267402,"h":0.0000295673,"l":0.0000244573,"c":0.0000259464,"v":11053550.4255242366,"t":1721246400}
+{"o":0.0000259464,"h":0.0000349812,"l":0.0000251612,"c":0.0000301465,"v":22270191.6415060125,"t":1721250000}
+{"o":0.0000301465,"h":0.000031664,"l":0.00002729,"c":0.0000274794,"v":9874952.6818435136,"t":1721253600}
+{"o":0.0000274794,"h":0.0000283148,"l":0.0000260145,"c":0.0000265047,"v":6150548.9551639957,"t":1721257200}
+{"o":0.0000265047,"h":0.0000274969,"l":0.0000250976,"c":0.0000264292,"v":4104415.052574438,"t":1721260800}
+{"o":0.0000264292,"h":0.0000382966,"l":0.0000252942,"c":0.0000285148,"v":13465196.3201352656,"t":1721264400}
+{"o":0.0000285148,"h":0.0000318859,"l":0.0000278394,"c":0.0000280639,"v":5964078.588713483,"t":1721268000}
+{"o":0.0000280639,"h":0.0000498321,"l":0.0000276932,"c":0.0000313621,"v":17105637.3933899403,"t":1721271600}
+{"o":0.0000313621,"h":0.0000348279,"l":0.000029424,"c":0.0000324305,"v":9967095.6962519027,"t":1721275200}
+{"o":0.0000324305,"h":0.0000349261,"l":0.0000303104,"c":0.0000333346,"v":9435797.4417480957,"t":1721278800}
+{"o":0.0000333346,"h":0.0000335158,"l":0.0000310355,"c":0.0000323643,"v":3081260.5733162714,"t":1721282400}
+{"o":0.0000323643,"h":0.0000347298,"l":0.0000313615,"c":0.0000336664,"v":5341412.5905932356,"t":1721286000}
+{"o":0.0000336664,"h":0.0000367126,"l":0.0000322269,"c":0.0000338833,"v":9449042.2877713386,"t":1721289600}
+{"o":0.0000338833,"h":0.0000357909,"l":0.0000314564,"c":0.0000351547,"v":9158046.8906139415,"t":1721293200}
+{"o":0.0000351547,"h":0.0000356799,"l":0.0000285783,"c":0.0000331943,"v":28002935.2566248327,"t":1721296800}
+{"o":0.0000331943,"h":0.0000455375,"l":0.0000325203,"c":0.0000335334,"v":22735570.8079707846,"t":1721300400}
+{"o":0.0000335334,"h":0.0000490781,"l":0.0000318119,"c":0.0000374322,"v":23637271.2209722213,"t":1721304000}
+{"o":0.0000374322,"h":0.0000385894,"l":0.0000308079,"c":0.0000337949,"v":13994184.1935535036,"t":1721307600}
+{"o":0.0000337949,"h":0.0000357706,"l":0.0000329157,"c":0.0000343704,"v":5796036.707751574,"t":1721311200}
+{"o":0.0000343704,"h":0.0000349064,"l":0.0000325737,"c":0.0000344032,"v":5633474.1299282666,"t":1721314800}
+{"o":0.0000344032,"h":0.0000393934,"l":0.0000307564,"c":0.000035221,"v":10206666.7762282491,"t":1721318400}
+{"o":0.000035221,"h":0.0000364202,"l":0.0000329784,"c":0.0000340061,"v":4840257.713913491,"t":1721322000}
+{"o":0.0000340061,"h":0.0000342441,"l":0.0000303156,"c":0.0000326944,"v":9229301.69822786,"t":1721325600}
+{"o":0.0000326944,"h":0.0000363532,"l":0.0000288273,"c":0.0000327482,"v":15440294.7791350242,"t":1721329200}
+{"o":0.0000327482,"h":0.0000339177,"l":0.000031279,"c":0.0000335384,"v":4354108.434644605,"t":1721332800}
+{"o":0.0000335384,"h":0.0000336683,"l":0.0000317209,"c":0.0000320835,"v":3132114.3904844057,"t":1721336400}
+{"o":0.0000320835,"h":0.0000345341,"l":0.0000315082,"c":0.0000322411,"v":3252188.7745654732,"t":1721340000}
+{"o":0.0000322411,"h":0.0000369574,"l":0.0000320397,"c":0.0000352135,"v":6442714.0240927348,"t":1721343600}
+{"o":0.0000352135,"h":0.0000362866,"l":0.0000331297,"c":0.0000342731,"v":4451758.480419293,"t":1721347200}
+{"o":0.0000342731,"h":0.0000401054,"l":0.000034097,"c":0.0000381105,"v":5404025.1701971842,"t":1721350800}
+{"o":0.0000381105,"h":0.0000392594,"l":0.0000353425,"c":0.0000358261,"v":6863398.2099566339,"t":1721354400}
+{"o":0.0000358261,"h":0.0000384016,"l":0.0000350865,"c":0.000035298,"v":4360602.6817699438,"t":1721358000}
+{"o":0.000035298,"h":0.0000380616,"l":0.0000350256,"c":0.0000378356,"v":2478306.0238695638,"t":1721361600}
+{"o":0.0000378356,"h":0.0000439332,"l":0.0000367547,"c":0.000043518,"v":9531949.6823133808,"t":1721365200}
+{"o":0.000043518,"h":0.000045988,"l":0.000038656,"c":0.0000420103,"v":11097644.1001156941,"t":1721368800}
+{"o":0.0000420103,"h":0.0000569598,"l":0.0000366458,"c":0.0000393735,"v":18077857.4231883474,"t":1721372400}
+{"o":0.0000393735,"h":0.000043138,"l":0.0000383272,"c":0.0000420143,"v":4526545.4352562651,"t":1721376000}
+{"o":0.0000420143,"h":0.0000460371,"l":0.0000396686,"c":0.0000447495,"v":8235496.6512400471,"t":1721379600}
+{"o":0.0000447495,"h":0.0000449351,"l":0.0000361528,"c":0.0000371384,"v":13233226.0272800177,"t":1721383200}
+{"o":0.0000371384,"h":0.000038965,"l":0.0000361592,"c":0.0000377404,"v":4569194.3093879018,"t":1721386800}
+{"o":0.0000377404,"h":0.0000412551,"l":0.0000371755,"c":0.0000395719,"v":3929244.5634307871,"t":1721390400}
+{"o":0.0000395719,"h":0.0000431524,"l":0.0000359195,"c":0.0000394049,"v":5129248.7025670633,"t":1721394000}
+{"o":0.0000394049,"h":0.0000408212,"l":0.0000359496,"c":0.0000381737,"v":5821058.3724133344,"t":1721397600}
+{"o":0.0000381737,"h":0.0000451892,"l":0.0000374116,"c":0.0000424194,"v":13650417.2401052583,"t":1721401200}
+{"o":0.0000424194,"h":0.0000470546,"l":0.0000389354,"c":0.0000446562,"v":21614777.4618505314,"t":1721404800}
+{"o":0.0000446562,"h":0.0000577607,"l":0.0000419052,"c":0.0000540821,"v":72274091.6279630512,"t":1721408400}
+{"o":0.0000540821,"h":0.0000588774,"l":0.0000363676,"c":0.0000446907,"v":48971892.9738643169,"t":1721412000}
+{"o":0.0000446907,"h":0.0000508785,"l":0.0000419491,"c":0.000044239,"v":10647224.0964718536,"t":1721415600}
+{"o":0.000044239,"h":0.0000464249,"l":0.000039322,"c":0.0000421271,"v":17089057.2405348942,"t":1721419200}
+{"o":0.0000421271,"h":0.0000469378,"l":0.0000405142,"c":0.0000426035,"v":8784955.1371655427,"t":1721422800}
+{"o":0.0000426035,"h":0.0000459766,"l":0.00004168,"c":0.0000443947,"v":3527927.0470333169,"t":1721426400}
+{"o":0.0000443947,"h":0.0000501383,"l":0.0000438201,"c":0.0000480554,"v":4454975.2369156023,"t":1721430000}
+{"o":0.0000480554,"h":0.0000529732,"l":0.0000473226,"c":0.0000505797,"v":6432830.0805639196,"t":1721433600}
+{"o":0.0000505797,"h":0.0000514689,"l":0.0000429408,"c":0.0000469955,"v":5836574.8182140766,"t":1721437200}
+{"o":0.0000469955,"h":0.0000481127,"l":0.000040762,"c":0.0000444927,"v":5833887.7140986072,"t":1721440800}
+{"o":0.0000444927,"h":0.0000474574,"l":0.0000431132,"c":0.0000464827,"v":3020766.377008603,"t":1721444400}
+{"o":0.0000464827,"h":0.0000521246,"l":0.0000453188,"c":0.0000507468,"v":5356541.9347712798,"t":1721448000}
+{"o":0.0000507468,"h":0.000055848,"l":0.0000469064,"c":0.0000501822,"v":8342665.7197759105,"t":1721451600}
+{"o":0.0000501822,"h":0.0000505897,"l":0.0000468549,"c":0.0000482415,"v":4762464.7918066233,"t":1721455200}
+{"o":0.0000482415,"h":0.0000486807,"l":0.0000436189,"c":0.0000468358,"v":8372213.5452998541,"t":1721458800}
+{"o":0.0000468358,"h":0.0000717159,"l":0.0000456888,"c":0.000049706,"v":10656424.5317850262,"t":1721462400}
+{"o":0.000049706,"h":0.0000530065,"l":0.0000471394,"c":0.0000508405,"v":6371147.4359356342,"t":1721466000}
+{"o":0.0000508405,"h":0.0000512905,"l":0.0000473307,"c":0.0000506939,"v":3948653.1127271662,"t":1721469600}
+{"o":0.0000506939,"h":0.0000576411,"l":0.0000492332,"c":0.0000546624,"v":15567035.418885326,"t":1721473200}
+{"o":0.0000546624,"h":0.0000637809,"l":0.0000525072,"c":0.0000567775,"v":32962281.6330507211,"t":1721476800}
+{"o":0.0000567775,"h":0.0000594709,"l":0.0000512677,"c":0.0000544038,"v":30168141.5813585036,"t":1721480400}
+{"o":0.0000544038,"h":0.0000589204,"l":0.0000501938,"c":0.0000570341,"v":22571696.7814826779,"t":1721484000}
+{"o":0.0000570341,"h":0.0000622417,"l":0.0000541294,"c":0.0000584567,"v":14501907.8154221252,"t":1721487600}
+{"o":0.0000584567,"h":0.0000635722,"l":0.0000565256,"c":0.0000614659,"v":15041427.4808256384,"t":1721491200}
+{"o":0.0000614659,"h":0.0000636349,"l":0.0000583172,"c":0.0000593031,"v":6649559.1158530479,"t":1721494800}
+{"o":0.0000593031,"h":0.0000600767,"l":0.0000518573,"c":0.0000558283,"v":9962811.0676440317,"t":1721498400}
+{"o":0.0000558283,"h":0.0000568624,"l":0.0000532953,"c":0.0000563506,"v":3571836.9974391963,"t":1721502000}
+{"o":0.0000563506,"h":0.0000658721,"l":0.000054597,"c":0.0000589937,"v":13045253.6708006468,"t":1721505600}
+{"o":0.0000589937,"h":0.0000607791,"l":0.0000508072,"c":0.0000550154,"v":11802520.6289344747,"t":1721509200}
+{"o":0.0000550154,"h":0.0000566787,"l":0.0000530884,"c":0.0000542569,"v":4185728.8229348855,"t":1721512800}
+{"o":0.0000542569,"h":0.0000552981,"l":0.00005093,"c":0.000053867,"v":4640437.9834982436,"t":1721516400}
+{"o":0.000053867,"h":0.0000554552,"l":0.0000524035,"c":0.0000550566,"v":2877749.2622749056,"t":1721520000}
+{"o":0.0000550566,"h":0.0000565007,"l":0.0000539807,"c":0.0000544254,"v":3369518.5460990053,"t":1721523600}
+{"o":0.0000544254,"h":0.0000551813,"l":0.0000516293,"c":0.0000542022,"v":4230594.0519149015,"t":1721527200}
+{"o":0.0000542022,"h":0.0000547615,"l":0.0000521613,"c":0.0000527607,"v":2227371.292734839,"t":1721530800}
+{"o":0.0000527607,"h":0.0000536138,"l":0.000045853,"c":0.000047555,"v":7563375.9524915479,"t":1721534400}
+{"o":0.000047555,"h":0.0000513684,"l":0.0000457677,"c":0.0000502804,"v":7437210.1997561483,"t":1721538000}
+{"o":0.0000502804,"h":0.0000528638,"l":0.0000489074,"c":0.0000510107,"v":3808941.6723485659,"t":1721541600}
+{"o":0.0000510107,"h":0.0000632691,"l":0.0000503605,"c":0.0000613779,"v":9979402.9904061686,"t":1721545200}
+{"o":0.0000613779,"h":0.000076874,"l":0.0000564331,"c":0.0000716195,"v":43760658.9393244833,"t":1721548800}
+{"o":0.0000716195,"h":0.0000911649,"l":0.0000650592,"c":0.0000832677,"v":87892768.2609400302,"t":1721552400}
+{"o":0.0000832677,"h":0.0001045815,"l":0.0000787691,"c":0.0001028833,"v":53315968.7770072147,"t":1721556000}
+{"o":0.0001028833,"h":0.0001129272,"l":0.0000858244,"c":0.0000892706,"v":43408284.2593607605,"t":1721559600}
+{"o":0.0000892706,"h":0.0000895653,"l":0.0000716515,"c":0.0000813555,"v":19160254.6505310908,"t":1721563200}
+{"o":0.0000813555,"h":0.0000938185,"l":0.0000808679,"c":0.0000877922,"v":11585680.0414960738,"t":1721566800}
+{"o":0.0000877922,"h":0.000088618,"l":0.0000800518,"c":0.0000830588,"v":7263362.4801464751,"t":1721570400}
+{"o":0.0000830588,"h":0.0000910879,"l":0.000080291,"c":0.0000809007,"v":7121514.3670843933,"t":1721574000}
+{"o":0.0000809007,"h":0.0000863219,"l":0.0000768667,"c":0.0000791273,"v":7660385.1748084202,"t":1721577600}
+{"o":0.0000791273,"h":0.0000812049,"l":0.0000640811,"c":0.0000682234,"v":15337079.236726081,"t":1721581200}
+{"o":0.0000682234,"h":0.0000816342,"l":0.0000658044,"c":0.0000770711,"v":13615194.8148793001,"t":1721584800}
+{"o":0.0000770711,"h":0.0000850324,"l":0.0000742955,"c":0.0000828917,"v":6436438.5345798386,"t":1721588400}
+{"o":0.0000828917,"h":0.0000877912,"l":0.0000773392,"c":0.0000791107,"v":3902314.3735369626,"t":1721592000}
+{"o":0.0000791107,"h":0.0000851817,"l":0.0000777712,"c":0.0000826248,"v":3475805.9106597183,"t":1721595600}
+{"o":0.0000826248,"h":0.0000851003,"l":0.0000680611,"c":0.0000739171,"v":8223685.9859945653,"t":1721599200}
+{"o":0.0000739171,"h":0.0000747576,"l":0.0000706492,"c":0.000071935,"v":2640302.0712479018,"t":1721602800}
+{"o":0.000071935,"h":0.0000741054,"l":0.0000672307,"c":0.0000694327,"v":3769278.5293702241,"t":1721606400}
+{"o":0.0000694327,"h":0.0000767305,"l":0.0000599202,"c":0.0000765372,"v":12051730.2103852555,"t":1721610000}
+{"o":0.0000765372,"h":0.0000779552,"l":0.0000679187,"c":0.0000688844,"v":4312110.3065011427,"t":1721613600}
+{"o":0.0000688844,"h":0.0000756701,"l":0.0000676671,"c":0.0000748671,"v":3512948.9055271964,"t":1721617200}
+{"o":0.0000748671,"h":0.0000762375,"l":0.0000706363,"c":0.0000757614,"v":2963851.251576216,"t":1721620800}
+{"o":0.0000757614,"h":0.0000816965,"l":0.0000671748,"c":0.0000691664,"v":11183882.3460754585,"t":1721624400}
+{"o":0.0000691664,"h":0.0000754607,"l":0.0000623974,"c":0.0000723874,"v":13091232.2146984376,"t":1721628000}
+{"o":0.0000723874,"h":0.0000749662,"l":0.0000693711,"c":0.0000739745,"v":2666072.9383883178,"t":1721631600}
+{"o":0.0000739745,"h":0.0000752501,"l":0.0000672961,"c":0.0000710448,"v":2978888.4925072202,"t":1721635200}
+{"o":0.0000710448,"h":0.0000734758,"l":0.0000649382,"c":0.0000690124,"v":8847045.9032111596,"t":1721638800}
+{"o":0.0000690124,"h":0.0000798424,"l":0.0000680821,"c":0.0000752196,"v":12279609.6253366098,"t":1721642400}
+{"o":0.0000752196,"h":0.0000757067,"l":0.0000682081,"c":0.0000700238,"v":7841514.9958945746,"t":1721646000}
+{"o":0.0000700238,"h":0.0000791197,"l":0.0000681364,"c":0.0000731024,"v":8209331.223044212,"t":1721649600}
+{"o":0.0000731024,"h":0.000079103,"l":0.0000701724,"c":0.0000785673,"v":5362432.4261542698,"t":1721653200}
+{"o":0.0000785673,"h":0.0000802471,"l":0.0000734312,"c":0.000077732,"v":6543438.7462621499,"t":1721656800}
+{"o":0.000077732,"h":0.0000930603,"l":0.0000753872,"c":0.0000906356,"v":12027430.712446373,"t":1721660400}
+{"o":0.0000906356,"h":0.0000966095,"l":0.0000722531,"c":0.00008078,"v":19038289.0311388262,"t":1721664000}
+{"o":0.00008078,"h":0.0000856282,"l":0.0000733139,"c":0.000074742,"v":7147968.0854067374,"t":1721667600}
+{"o":0.000074742,"h":0.0000790711,"l":0.000071633,"c":0.0000752309,"v":5316052.1392947994,"t":1721671200}
+{"o":0.0000752309,"h":0.0000856884,"l":0.000074111,"c":0.000076214,"v":6741775.1011526231,"t":1721674800}
+{"o":0.000076214,"h":0.0000813368,"l":0.0000731338,"c":0.0000752251,"v":4179285.8963570651,"t":1721678400}
+{"o":0.0000752251,"h":0.0000767171,"l":0.0000734232,"c":0.0000757845,"v":1555160.9731119617,"t":1721682000}
+{"o":0.0000757845,"h":0.0000787519,"l":0.0000741708,"c":0.000077156,"v":1594309.6371530644,"t":1721685600}
+{"o":0.000077156,"h":0.0000785373,"l":0.0000700438,"c":0.0000708094,"v":3800576.4903041562,"t":1721689200}
+{"o":0.0000708094,"h":0.0000757969,"l":0.0000653936,"c":0.0000738007,"v":4753528.2647700403,"t":1721692800}
+{"o":0.0000738007,"h":0.0000757525,"l":0.0000723528,"c":0.0000747091,"v":1018450.4068602484,"t":1721696400}
+{"o":0.0000747091,"h":0.0000765889,"l":0.0000740856,"c":0.0000745511,"v":1044194.4201404754,"t":1721700000}
+{"o":0.0000745511,"h":0.0000750654,"l":0.0000690722,"c":0.0000710934,"v":2861285.6046752632,"t":1721703600}
+{"o":0.0000710934,"h":0.0000744356,"l":0.0000674482,"c":0.0000718014,"v":3456507.2407264081,"t":1721707200}
+{"o":0.0000718014,"h":0.0000748319,"l":0.0000697612,"c":0.0000739019,"v":2608588.1377970423,"t":1721710800}
+{"o":0.0000739019,"h":0.0000771611,"l":0.0000728242,"c":0.000073618,"v":3168525.4186816975,"t":1721714400}
+{"o":0.000073618,"h":0.0000740606,"l":0.0000716489,"c":0.0000718135,"v":1914695.7310072258,"t":1721718000}
+{"o":0.0000718135,"h":0.0000731046,"l":0.0000655664,"c":0.0000697273,"v":5158506.4441684866,"t":1721721600}
+{"o":0.0000697273,"h":0.0000728623,"l":0.0000673666,"c":0.0000722946,"v":4005441.5358860129,"t":1721725200}
+{"o":0.0000722946,"h":0.0000733219,"l":0.0000683655,"c":0.0000698987,"v":2620356.3891309467,"t":1721728800}
+{"o":0.0000698987,"h":0.0000738324,"l":0.0000673918,"c":0.0000700472,"v":4380584.031199961,"t":1721732400}
+{"o":0.0000700472,"h":0.0000770095,"l":0.0000683477,"c":0.0000743468,"v":5472186.1165625183,"t":1721736000}
+{"o":0.0000743468,"h":0.0000806691,"l":0.0000733304,"c":0.0000760503,"v":4473524.5115061169,"t":1721739600}
+{"o":0.0000760503,"h":0.0000799939,"l":0.0000736922,"c":0.0000766597,"v":3276838.8454369199,"t":1721743200}
+{"o":0.0000766597,"h":0.0000829879,"l":0.0000766091,"c":0.000078826,"v":3469309.9586268226,"t":1721746800}
+{"o":0.000078826,"h":0.0000880554,"l":0.0000746866,"c":0.0000865402,"v":6570995.4683928639,"t":1721750400}
+{"o":0.0000865402,"h":0.0000873904,"l":0.0000764404,"c":0.0000779498,"v":7504969.0978802899,"t":1721754000}
+{"o":0.0000779498,"h":0.0000806277,"l":0.000073566,"c":0.0000769558,"v":3786341.6880873172,"t":1721757600}
+{"o":0.0000769558,"h":0.0000776129,"l":0.000072267,"c":0.000074637,"v":2517460.9672642509,"t":1721761200}
+{"o":0.000074637,"h":0.0000828788,"l":0.0000732174,"c":0.0000802787,"v":2740333.0073104394,"t":1721764800}
+{"o":0.0000802787,"h":0.0000812556,"l":0.0000770375,"c":0.0000788131,"v":1436431.8407676336,"t":1721768400}
+{"o":0.0000788131,"h":0.0000803967,"l":0.0000761563,"c":0.0000771646,"v":1235072.9177776065,"t":1721772000}
+{"o":0.0000771646,"h":0.0000802042,"l":0.0000745349,"c":0.0000752516,"v":2453833.9868579111,"t":1721775600}
+{"o":0.0000752516,"h":0.0000775464,"l":0.0000739406,"c":0.0000765978,"v":1354802.3854736446,"t":1721779200}
+{"o":0.0000765978,"h":0.0000782198,"l":0.0000729592,"c":0.0000737159,"v":1448450.5668432529,"t":1721782800}
+{"o":0.0000737159,"h":0.0000761199,"l":0.0000727239,"c":0.0000735143,"v":1200449.5626111375,"t":1721786400}
+{"o":0.0000735143,"h":0.0000746921,"l":0.0000663575,"c":0.0000722343,"v":7248288.3410928333,"t":1721790000}
+{"o":0.0000722343,"h":0.0000753056,"l":0.0000685469,"c":0.0000713687,"v":4051358.5450894721,"t":1721793600}
+{"o":0.0000713687,"h":0.0000738326,"l":0.0000685129,"c":0.0000727155,"v":3027382.8152710944,"t":1721797200}
+{"o":0.0000727155,"h":0.0000737463,"l":0.0000711251,"c":0.0000719697,"v":1013982.79082805,"t":1721800800}
+{"o":0.0000719697,"h":0.0000763375,"l":0.0000711742,"c":0.0000756374,"v":2468723.0578363379,"t":1721804400}
+{"o":0.0000756374,"h":0.0000836396,"l":0.0000731923,"c":0.0000792378,"v":4547211.4878139077,"t":1721808000}
+{"o":0.0000792378,"h":0.000079621,"l":0.0000745496,"c":0.0000748657,"v":2103925.9101039809,"t":1721811600}
+{"o":0.0000748657,"h":0.0000809511,"l":0.0000743588,"c":0.0000800162,"v":3105763.6250622254,"t":1721815200}
+{"o":0.0000800162,"h":0.000081249,"l":0.0000684696,"c":0.0000721972,"v":5772385.7603625422,"t":1721818800}
+{"o":0.0000721972,"h":0.0000784789,"l":0.0000690805,"c":0.0000720613,"v":8275732.9232332278,"t":1721822400}
+{"o":0.0000720613,"h":0.0000940524,"l":0.0000707002,"c":0.0000736841,"v":9201215.938868409,"t":1721826000}
+{"o":0.0000736841,"h":0.0000762702,"l":0.0000684573,"c":0.0000729808,"v":4158112.2047574944,"t":1721829600}
+{"o":0.0000729808,"h":0.0000755161,"l":0.000067261,"c":0.0000706029,"v":3743527.7915832675,"t":1721833200}
+{"o":0.0000706029,"h":0.0000745234,"l":0.000068802,"c":0.0000700215,"v":2566733.557816565,"t":1721836800}
+{"o":0.0000700215,"h":0.0000842132,"l":0.0000692642,"c":0.0000777713,"v":14811290.6650828272,"t":1721840400}
+{"o":0.0000777713,"h":0.0000996121,"l":0.0000751046,"c":0.0000880006,"v":17447279.7758199386,"t":1721844000}
+{"o":0.0000880006,"h":0.0001097139,"l":0.0000814835,"c":0.0000839221,"v":15455543.9128851723,"t":1721847600}
+{"o":0.0000839221,"h":0.0000868775,"l":0.0000818203,"c":0.0000853381,"v":3051037.1317354152,"t":1721851200}
+{"o":0.0000853381,"h":0.0000886683,"l":0.0000791342,"c":0.0000817135,"v":4153763.0944965724,"t":1721854800}
+{"o":0.0000817135,"h":0.0000830479,"l":0.0000797928,"c":0.0000820584,"v":2866957.5379563011,"t":1721858400}
+{"o":0.0000820584,"h":0.0000826905,"l":0.0000781908,"c":0.0000804724,"v":2499515.1604254055,"t":1721862000}
+{"o":0.0000804724,"h":0.0000876979,"l":0.0000791378,"c":0.000084771,"v":2576878.2171520554,"t":1721865600}
+{"o":0.000084771,"h":0.0000886724,"l":0.0000796358,"c":0.0000860392,"v":2209536.0129539776,"t":1721869200}
+{"o":0.0000860392,"h":0.0000895894,"l":0.0000773538,"c":0.0000824431,"v":2675104.9625316802,"t":1721872800}
+{"o":0.0000824431,"h":0.0000849824,"l":0.0000810501,"c":0.0000836265,"v":1359244.4300861862,"t":1721876400}
+{"o":0.0000836265,"h":0.0000914031,"l":0.0000820005,"c":0.0000878506,"v":3254903.2697064676,"t":1721880000}
+{"o":0.0000878506,"h":0.0000903194,"l":0.0000825833,"c":0.0000877665,"v":3572647.9283625479,"t":1721883600}
+{"o":0.0000877665,"h":0.0000985947,"l":0.000085581,"c":0.0000936141,"v":4138924.9218506496,"t":1721887200}
+{"o":0.0000936141,"h":0.0000988247,"l":0.0000912032,"c":0.0000984754,"v":3394450.2168144677,"t":1721890800}
+{"o":0.0000984754,"h":0.0001014657,"l":0.0000929836,"c":0.0000947124,"v":3908713.3566869679,"t":1721894400}
+{"o":0.0000947124,"h":0.000096627,"l":0.0000894749,"c":0.0000903082,"v":1708329.6797828195,"t":1721898000}
+{"o":0.0000903082,"h":0.0000976595,"l":0.0000902285,"c":0.0000934541,"v":2799900.1672699638,"t":1721901600}
+{"o":0.0000934541,"h":0.0000952036,"l":0.0000914322,"c":0.0000917138,"v":1646155.9673567018,"t":1721905200}
+{"o":0.0000917138,"h":0.0000947879,"l":0.000088722,"c":0.0000915021,"v":2831413.1988009601,"t":1721908800}
+{"o":0.0000915021,"h":0.000092199,"l":0.0000873751,"c":0.000088009,"v":2737183.177782679,"t":1721912400}
+{"o":0.000088009,"h":0.0000914642,"l":0.0000852002,"c":0.0000878853,"v":1863662.7099756398,"t":1721916000}
+{"o":0.0000878853,"h":0.0000889465,"l":0.0000789941,"c":0.0000824045,"v":4100954.5144223715,"t":1721919600}
+{"o":0.0000824045,"h":0.0000855676,"l":0.0000811703,"c":0.0000826828,"v":2198074.0652405526,"t":1721923200}
+{"o":0.0000826828,"h":0.0000870387,"l":0.0000809726,"c":0.0000851125,"v":2691133.5448871595,"t":1721926800}
+{"o":0.0000851125,"h":0.0000875146,"l":0.0000792479,"c":0.0000823909,"v":4427440.1071216231,"t":1721930400}
+{"o":0.0000823909,"h":0.0000838945,"l":0.0000791896,"c":0.0000807649,"v":2361821.9374553021,"t":1721934000}
+{"o":0.0000807649,"h":0.0000831908,"l":0.0000758475,"c":0.0000807545,"v":3188889.2703963099,"t":1721937600}
+{"o":0.0000807545,"h":0.0000877758,"l":0.000079764,"c":0.0000834804,"v":3051014.990664002,"t":1721941200}
+{"o":0.0000834804,"h":0.0000943062,"l":0.0000828605,"c":0.0000899159,"v":4051217.8824219271,"t":1721944800}
+{"o":0.0000899159,"h":0.0001006705,"l":0.0000875342,"c":0.0000887824,"v":13733997.3074767552,"t":1721948400}
+{"o":0.0000887824,"h":0.0000934543,"l":0.0000704339,"c":0.0000893065,"v":15362188.0475192182,"t":1721952000}
+{"o":0.0000893065,"h":0.0000910913,"l":0.0000882324,"c":0.0000903209,"v":535801.118140553,"t":1721955600}
+{"o":0.0000903209,"h":0.0000977407,"l":0.0000880651,"c":0.0000945869,"v":2264862.123267117,"t":1721959200}
+{"o":0.0000945869,"h":0.0000948592,"l":0.0000889229,"c":0.0000915271,"v":3699359.5330079435,"t":1721962800}
+{"o":0.0000915271,"h":0.0000920966,"l":0.0000850404,"c":0.0000860175,"v":1911880.6002597583,"t":1721966400}
+{"o":0.0000860175,"h":0.0000900775,"l":0.0000857562,"c":0.0000875803,"v":1517297.1901928706,"t":1721970000}
+{"o":0.0000875803,"h":0.0000890766,"l":0.0000868723,"c":0.000088866,"v":1187264.8156153162,"t":1721973600}
+{"o":0.000088866,"h":0.0000891417,"l":0.0000866352,"c":0.0000875067,"v":1213651.8475001745,"t":1721977200}
+{"o":0.0000875067,"h":0.0000877021,"l":0.0000829534,"c":0.0000862282,"v":2479848.0712425825,"t":1721980800}
+{"o":0.0000862282,"h":0.0000880375,"l":0.0000849078,"c":0.0000863626,"v":1109260.4291173315,"t":1721984400}
+{"o":0.0000863626,"h":0.0000868273,"l":0.0000824948,"c":0.000083414,"v":2589655.5027893269,"t":1721988000}
+{"o":0.000083414,"h":0.0000842679,"l":0.0000776686,"c":0.0000810259,"v":3171747.237639125,"t":1721991600}
+{"o":0.0000810259,"h":0.0000826463,"l":0.0000773218,"c":0.000081709,"v":3513995.6394009488,"t":1721995200}
+{"o":0.000081709,"h":0.0000836924,"l":0.0000768322,"c":0.0000795646,"v":2307677.4819153743,"t":1721998800}
+{"o":0.0000795646,"h":0.0000812899,"l":0.0000762261,"c":0.0000776173,"v":1710888.0060957423,"t":1722002400}
+{"o":0.0000776173,"h":0.0000792684,"l":0.0000755608,"c":0.0000776582,"v":3234398.5350415898,"t":1722006000}
+{"o":0.0000776582,"h":0.0000807539,"l":0.0000765823,"c":0.000078636,"v":1565494.1280087375,"t":1722009600}
+{"o":0.000078636,"h":0.0000820521,"l":0.0000777944,"c":0.0000791975,"v":2215379.497715015,"t":1722013200}
+{"o":0.0000791975,"h":0.0000796848,"l":0.0000779309,"c":0.0000791721,"v":925878.4677287833,"t":1722016800}
+{"o":0.0000791721,"h":0.0000841841,"l":0.0000789611,"c":0.0000816055,"v":2689272.9837786066,"t":1722020400}
+{"o":0.0000816055,"h":0.0000822013,"l":0.0000773045,"c":0.0000780456,"v":1358277.1791079328,"t":1722024000}
+{"o":0.0000780456,"h":0.0000786355,"l":0.000075873,"c":0.0000776329,"v":816563.2657657462,"t":1722027600}
+{"o":0.0000776329,"h":0.0000780117,"l":0.0000757748,"c":0.0000762745,"v":1074667.3928980841,"t":1722031200}
+{"o":0.0000762745,"h":0.0000770196,"l":0.0000734986,"c":0.0000742487,"v":1357051.2467924163,"t":1722034800}
+{"o":0.0000742487,"h":0.0000830494,"l":0.000073063,"c":0.0000804135,"v":3776353.8912392883,"t":1722038400}
+{"o":0.0000804135,"h":0.0000808178,"l":0.0000773835,"c":0.0000781765,"v":876513.3929417271,"t":1722042000}
+{"o":0.0000781765,"h":0.0000798639,"l":0.0000752366,"c":0.0000765439,"v":1203192.985907437,"t":1722045600}
+{"o":0.0000765439,"h":0.0000771378,"l":0.0000731488,"c":0.0000740421,"v":745129.8348540929,"t":1722049200}
+{"o":0.0000740421,"h":0.0000763527,"l":0.0000735215,"c":0.0000748456,"v":605204.1369073628,"t":1722052800}
+{"o":0.0000748456,"h":0.0000764964,"l":0.0000715362,"c":0.0000764581,"v":2454869.860491747,"t":1722056400}
+{"o":0.0000764581,"h":0.0000780113,"l":0.0000755378,"c":0.0000756181,"v":1110369.0127681107,"t":1722060000}
+{"o":0.0000756181,"h":0.0000764155,"l":0.000072046,"c":0.0000753932,"v":2238546.0713206911,"t":1722063600}
+{"o":0.0000753932,"h":0.0000808935,"l":0.0000744862,"c":0.0000761913,"v":3500617.4950803518,"t":1722067200}
+{"o":0.0000761913,"h":0.0000768569,"l":0.0000732089,"c":0.0000745435,"v":1022361.8011301361,"t":1722070800}
+{"o":0.0000745435,"h":0.0000752851,"l":0.0000734495,"c":0.0000746733,"v":1063183.5559832663,"t":1722074400}
+{"o":0.0000746733,"h":0.0000751067,"l":0.0000701084,"c":0.0000712899,"v":3286458.4786029677,"t":1722078000}
+{"o":0.0000712899,"h":0.0000747349,"l":0.0000703139,"c":0.000070589,"v":2148785.8992875214,"t":1722081600}
+{"o":0.000070589,"h":0.0000739721,"l":0.0000672157,"c":0.0000685153,"v":5272412.1578044659,"t":1722085200}
+{"o":0.0000685153,"h":0.0000707313,"l":0.0000608015,"c":0.0000662364,"v":15058732.0220470522,"t":1722088800}
+{"o":0.0000662364,"h":0.0000687587,"l":0.0000649255,"c":0.0000668909,"v":2319566.0517197428,"t":1722092400}
+{"o":0.0000668909,"h":0.000073807,"l":0.0000660523,"c":0.0000732976,"v":4499662.3720551264,"t":1722096000}
+{"o":0.0000732976,"h":0.000076222,"l":0.0000677162,"c":0.0000684809,"v":5473620.2736858847,"t":1722099600}
+{"o":0.0000684809,"h":0.0000698508,"l":0.0000671158,"c":0.0000685786,"v":1165695.6432953598,"t":1722103200}
+{"o":0.0000685786,"h":0.0000722156,"l":0.0000670195,"c":0.000070343,"v":1875048.645024006,"t":1722106800}
+{"o":0.000070343,"h":0.0000719506,"l":0.000066598,"c":0.0000676591,"v":1478145.9758906458,"t":1722110400}
+{"o":0.0000676591,"h":0.0000692403,"l":0.0000656305,"c":0.0000665592,"v":1097030.9710894297,"t":1722114000}
+{"o":0.0000665592,"h":0.0000677653,"l":0.0000647339,"c":0.0000659626,"v":1966386.9119998845,"t":1722117600}
+{"o":0.0000659626,"h":0.0000669582,"l":0.0000637344,"c":0.0000649778,"v":1401246.3914474205,"t":1722121200}
+{"o":0.0000649778,"h":0.0000701468,"l":0.0000641636,"c":0.0000659766,"v":3926089.1806672593,"t":1722124800}
+{"o":0.0000659766,"h":0.0000688218,"l":0.0000640339,"c":0.000064957,"v":2944528.5853356984,"t":1722128400}
+{"o":0.000064957,"h":0.0000660752,"l":0.0000605168,"c":0.0000608888,"v":5834122.7071672417,"t":1722132000}
+{"o":0.0000608888,"h":0.0000622336,"l":0.0000564313,"c":0.0000603886,"v":8121928.7604166493,"t":1722135600}
+{"o":0.0000603886,"h":0.0000648731,"l":0.0000569245,"c":0.0000621118,"v":7712386.0009099357,"t":1722139200}
+{"o":0.0000621118,"h":0.0000636501,"l":0.000060672,"c":0.0000623416,"v":1350549.7842047682,"t":1722142800}
+{"o":0.0000623416,"h":0.0000659001,"l":0.0000614858,"c":0.000065332,"v":2266015.016000432,"t":1722146400}
+{"o":0.000065332,"h":0.0000662066,"l":0.0000638009,"c":0.0000648632,"v":986022.1203150547,"t":1722150000}
+{"o":0.0000648632,"h":0.0000672771,"l":0.0000642078,"c":0.0000661597,"v":1446385.6248094398,"t":1722153600}
+{"o":0.0000661597,"h":0.0000667443,"l":0.0000628068,"c":0.0000639499,"v":1952548.8973917812,"t":1722157200}
+{"o":0.0000639499,"h":0.0000645122,"l":0.0000617726,"c":0.0000621725,"v":929808.2606613908,"t":1722160800}
+{"o":0.0000621725,"h":0.000062793,"l":0.0000603023,"c":0.0000606608,"v":994421.643079863,"t":1722164400}
+{"o":0.0000606608,"h":0.0000637687,"l":0.0000600081,"c":0.0000615646,"v":2860660.5341656115,"t":1722168000}
+{"o":0.0000615646,"h":0.0000626646,"l":0.0000595603,"c":0.0000621139,"v":3787852.801222139,"t":1722171600}
+{"o":0.0000621139,"h":0.0000632148,"l":0.0000613755,"c":0.0000620096,"v":718354.5220406279,"t":1722175200}
+{"o":0.0000620096,"h":0.0000623373,"l":0.0000558829,"c":0.0000561733,"v":3141153.3613610421,"t":1722178800}
+{"o":0.0000561733,"h":0.0000576147,"l":0.0000467072,"c":0.0000509999,"v":23890525.0149098262,"t":1722182400}
+{"o":0.0000509999,"h":0.0000685136,"l":0.0000499728,"c":0.0000575158,"v":12066418.3981050178,"t":1722186000}
+{"o":0.0000575158,"h":0.0000613308,"l":0.0000494141,"c":0.000050865,"v":9268184.7013506573,"t":1722189600}
+{"o":0.000050865,"h":0.0000549864,"l":0.0000492585,"c":0.000052512,"v":4439423.5426700208,"t":1722193200}
+{"o":0.000052512,"h":0.0000584133,"l":0.0000523353,"c":0.0000564755,"v":2818932.2950697001,"t":1722196800}
+{"o":0.0000564755,"h":0.0000569501,"l":0.0000516085,"c":0.0000544195,"v":3817546.9925871138,"t":1722200400}
+{"o":0.0000544195,"h":0.0000561692,"l":0.000048562,"c":0.0000525639,"v":6143505.3576100403,"t":1722204000}
+{"o":0.0000525639,"h":0.0000531537,"l":0.0000491685,"c":0.0000506148,"v":2248704.7938195011,"t":1722207600}
+{"o":0.0000506148,"h":0.0000513091,"l":0.0000475147,"c":0.0000496532,"v":2842989.4051179527,"t":1722211200}
+{"o":0.0000496532,"h":0.0000531171,"l":0.000048935,"c":0.0000528887,"v":2773018.6467667897,"t":1722214800}
+{"o":0.0000528887,"h":0.0000534542,"l":0.0000475678,"c":0.0000500631,"v":3574250.8786238637,"t":1722218400}
+{"o":0.0000500631,"h":0.000054077,"l":0.0000486768,"c":0.0000508615,"v":4415955.6862901729,"t":1722222000}
+{"o":0.0000508615,"h":0.0000555368,"l":0.0000478885,"c":0.0000518022,"v":4263975.7562778518,"t":1722225600}
+{"o":0.0000518022,"h":0.0000589092,"l":0.0000517035,"c":0.0000577986,"v":6262046.0089256801,"t":1722229200}
+{"o":0.0000577986,"h":0.0000652506,"l":0.0000563153,"c":0.0000608183,"v":5419465.3126252322,"t":1722232800}
+{"o":0.0000608183,"h":0.0000654527,"l":0.0000585634,"c":0.0000595403,"v":2824623.1931026513,"t":1722236400}
+{"o":0.0000595403,"h":0.0000598474,"l":0.0000567932,"c":0.0000571732,"v":1397929.7749349854,"t":1722240000}
+{"o":0.0000571732,"h":0.0000585447,"l":0.0000561162,"c":0.0000568326,"v":1549017.6093088922,"t":1722243600}
+{"o":0.0000568326,"h":0.0000581783,"l":0.0000551129,"c":0.0000562908,"v":1847028.6305569184,"t":1722247200}
+{"o":0.0000562908,"h":0.0000607779,"l":0.0000539595,"c":0.0000549681,"v":3267775.1925383094,"t":1722250800}
+{"o":0.0000549681,"h":0.0000607271,"l":0.0000513431,"c":0.0000579264,"v":3346934.2109457129,"t":1722254400}
+{"o":0.0000579264,"h":0.00006173,"l":0.0000568911,"c":0.000059402,"v":2444636.1781473616,"t":1722258000}
+{"o":0.000059402,"h":0.0000611402,"l":0.0000555076,"c":0.000057806,"v":1613351.2997796554,"t":1722261600}
+{"o":0.000057806,"h":0.0000587665,"l":0.0000498295,"c":0.0000526334,"v":7491233.046276819,"t":1722265200}
+{"o":0.0000526334,"h":0.0000647117,"l":0.0000505401,"c":0.000057867,"v":7830577.3396115871,"t":1722268800}
+{"o":0.000057867,"h":0.0000618146,"l":0.000055564,"c":0.0000597352,"v":3167024.611544128,"t":1722272400}
+{"o":0.0000597352,"h":0.0000701374,"l":0.0000591897,"c":0.0000662682,"v":3366567.5112678893,"t":1722276000}
+{"o":0.0000662682,"h":0.000073963,"l":0.0000615772,"c":0.0000681817,"v":5529414.5273131579,"t":1722279600}
+{"o":0.0000681817,"h":0.0000692836,"l":0.0000652798,"c":0.0000681702,"v":1286007.4511212788,"t":1722283200}
+{"o":0.0000681702,"h":0.0000718625,"l":0.0000646729,"c":0.0000657434,"v":1625403.8206644363,"t":1722286800}
+{"o":0.0000657434,"h":0.0000690389,"l":0.000064614,"c":0.0000652893,"v":1394674.7155017022,"t":1722290400}
+{"o":0.0000652893,"h":0.0000665522,"l":0.0000586763,"c":0.0000660273,"v":3965748.4973491565,"t":1722294000}
+{"o":0.0000660273,"h":0.0000665101,"l":0.0000627309,"c":0.0000630377,"v":1154533.0647320161,"t":1722297600}
+{"o":0.0000630377,"h":0.00006509,"l":0.0000610417,"c":0.0000623736,"v":1028127.5270227089,"t":1722301200}
+{"o":0.0000623736,"h":0.0000654865,"l":0.0000582649,"c":0.000060541,"v":1985444.142795787,"t":1722304800}
+{"o":0.000060541,"h":0.000062572,"l":0.0000579236,"c":0.000061857,"v":1135358.0747401447,"t":1722308400}
+{"o":0.000061857,"h":0.0000627152,"l":0.0000557838,"c":0.0000561026,"v":1264638.3981940302,"t":1722312000}
+{"o":0.0000561026,"h":0.0000602387,"l":0.0000551599,"c":0.0000595136,"v":2745089.6786414306,"t":1722315600}
+{"o":0.0000595136,"h":0.0000606907,"l":0.0000538361,"c":0.0000568265,"v":3949579.8967149002,"t":1722319200}
+{"o":0.0000568265,"h":0.0000601388,"l":0.0000532404,"c":0.0000556269,"v":3553216.7217262788,"t":1722322800}
+{"o":0.0000556269,"h":0.000058003,"l":0.000054258,"c":0.0000549807,"v":1780990.5382592976,"t":1722326400}
+{"o":0.0000549807,"h":0.0000602543,"l":0.000054058,"c":0.0000583682,"v":1989058.6187047819,"t":1722330000}
+{"o":0.0000583682,"h":0.0000613353,"l":0.0000556973,"c":0.0000570754,"v":2075000.3166646094,"t":1722333600}
+{"o":0.0000570754,"h":0.0000586605,"l":0.0000553941,"c":0.0000562543,"v":1183896.5166340922,"t":1722337200}
+{"o":0.0000562543,"h":0.0000615988,"l":0.0000558047,"c":0.0000601704,"v":1659871.782713478,"t":1722340800}
+{"o":0.0000601704,"h":0.0000608598,"l":0.0000545967,"c":0.0000558246,"v":2447754.3967630793,"t":1722344400}
+{"o":0.0000558246,"h":0.0000597164,"l":0.0000548946,"c":0.0000556631,"v":1790718.235071494,"t":1722348000}
+{"o":0.0000556631,"h":0.0000585537,"l":0.0000491139,"c":0.0000509126,"v":9724374.5061279126,"t":1722351600}
+{"o":0.0000509126,"h":0.000055574,"l":0.0000498988,"c":0.0000514127,"v":5684769.748386737,"t":1722355200}
+{"o":0.0000514127,"h":0.0000580703,"l":0.0000476331,"c":0.0000503932,"v":5431766.4179550447,"t":1722358800}
+{"o":0.0000503932,"h":0.0000553594,"l":0.0000488694,"c":0.0000548748,"v":3373815.4557096451,"t":1722362400}
+{"o":0.0000548748,"h":0.0000553818,"l":0.00005175,"c":0.000052772,"v":1028077.7756674677,"t":1722366000}
+{"o":0.000052772,"h":0.0000569462,"l":0.0000507613,"c":0.0000547615,"v":1899317.5319787969,"t":1722369600}
+{"o":0.0000547615,"h":0.0000560633,"l":0.0000519316,"c":0.000052062,"v":2634511.8788068551,"t":1722373200}
+{"o":0.000052062,"h":0.0000537455,"l":0.0000469091,"c":0.0000496509,"v":8222361.625048466,"t":1722376800}
+{"o":0.0000496509,"h":0.0000541096,"l":0.0000466728,"c":0.0000503663,"v":8330040.509678348,"t":1722380400}
+{"o":0.0000503663,"h":0.0000525935,"l":0.0000479779,"c":0.000048112,"v":3180008.9578301618,"t":1722384000}
+{"o":0.000048112,"h":0.0000483683,"l":0.0000444633,"c":0.0000462958,"v":2641542.5068583768,"t":1722387600}
+{"o":0.0000462958,"h":0.0000478798,"l":0.0000436809,"c":0.0000463718,"v":5289911.8352924166,"t":1722391200}
+{"o":0.0000463718,"h":0.0000479897,"l":0.000045657,"c":0.0000476395,"v":1690261.6659808764,"t":1722394800}
+{"o":0.0000476395,"h":0.0000483991,"l":0.0000449661,"c":0.0000455263,"v":983950.4681532491,"t":1722398400}
+{"o":0.0000455263,"h":0.0000473887,"l":0.0000447452,"c":0.0000462894,"v":1163213.4033867309,"t":1722402000}
+{"o":0.0000462894,"h":0.0000480267,"l":0.0000455318,"c":0.0000469056,"v":1399439.3237603041,"t":1722405600}
+{"o":0.0000469056,"h":0.0000497342,"l":0.0000466878,"c":0.0000484994,"v":1237432.2018135048,"t":1722409200}
+{"o":0.0000484994,"h":0.0000509483,"l":0.0000482356,"c":0.0000493447,"v":1371158.5045261937,"t":1722412800}
+{"o":0.0000493447,"h":0.0000530334,"l":0.0000479051,"c":0.0000523537,"v":2731079.6667214148,"t":1722416400}
+{"o":0.0000523537,"h":0.0000539626,"l":0.0000468652,"c":0.0000517393,"v":3936912.6138929543,"t":1722420000}
+{"o":0.0000517393,"h":0.0000534694,"l":0.0000512737,"c":0.0000523815,"v":969371.7579001031,"t":1722423600}
+{"o":0.0000523815,"h":0.0000526744,"l":0.0000495147,"c":0.0000498669,"v":901245.937715446,"t":1722427200}
+{"o":0.0000498669,"h":0.0000511107,"l":0.0000470384,"c":0.0000497872,"v":2135728.8343439163,"t":1722430800}
+{"o":0.0000497872,"h":0.000050992,"l":0.0000464812,"c":0.0000476577,"v":969036.563490616,"t":1722434400}
+{"o":0.0000476577,"h":0.0000488664,"l":0.0000446297,"c":0.0000462276,"v":3709915.954089907,"t":1722438000}
+{"o":0.0000462276,"h":0.0000469302,"l":0.0000432725,"c":0.0000449743,"v":3557175.8826544122,"t":1722441600}
+{"o":0.0000449743,"h":0.0000598378,"l":0.0000440847,"c":0.0000487933,"v":6521222.7114186743,"t":1722445200}
+{"o":0.0000487933,"h":0.0000498873,"l":0.0000441774,"c":0.0000477605,"v":2453613.5166798448,"t":1722448800}
+{"o":0.0000477605,"h":0.0000502716,"l":0.0000432712,"c":0.0000453412,"v":2335420.1897050058,"t":1722452400}
+{"o":0.0000453412,"h":0.0000484521,"l":0.0000432332,"c":0.0000448899,"v":3884268.8802253073,"t":1722456000}
+{"o":0.0000448899,"h":0.0000467829,"l":0.0000428014,"c":0.0000436562,"v":3255217.0119067268,"t":1722459600}
+{"o":0.0000436562,"h":0.0000442916,"l":0.0000389128,"c":0.0000409138,"v":6212728.3802107386,"t":1722463200}
+{"o":0.0000409138,"h":0.0000419129,"l":0.0000392606,"c":0.0000408102,"v":2576747.3480066676,"t":1722466800}
+{"o":0.0000408102,"h":0.0000434578,"l":0.0000405315,"c":0.0000431825,"v":2123468.0559968497,"t":1722470400}
+{"o":0.0000431825,"h":0.0000475516,"l":0.0000417228,"c":0.0000457412,"v":2677660.6769032977,"t":1722474000}
+{"o":0.0000457412,"h":0.0000467553,"l":0.0000433661,"c":0.0000444928,"v":1213994.0150741318,"t":1722477600}
+{"o":0.0000444928,"h":0.0000533842,"l":0.0000442467,"c":0.00005272,"v":4135822.9651424494,"t":1722481200}
+{"o":0.00005272,"h":0.0000579759,"l":0.0000508241,"c":0.0000572323,"v":2099497.0049449829,"t":1722484800}
+{"o":0.0000572323,"h":0.000057462,"l":0.0000509992,"c":0.0000513671,"v":1257000.0338821195,"t":1722488400}
+{"o":0.0000513671,"h":0.000051653,"l":0.0000442812,"c":0.0000468116,"v":2487708.564539881,"t":1722492000}
+{"o":0.0000468116,"h":0.0000482656,"l":0.0000412339,"c":0.0000467993,"v":6621474.8269341374,"t":1722495600}
+{"o":0.0000467993,"h":0.0000475563,"l":0.0000440511,"c":0.0000456574,"v":2534914.6719524269,"t":1722499200}
+{"o":0.0000456574,"h":0.0000460121,"l":0.0000436836,"c":0.0000446648,"v":1078380.6520907087,"t":1722502800}
+{"o":0.0000446648,"h":0.000048394,"l":0.000044401,"c":0.0000474982,"v":2338875.1448340253,"t":1722506400}
+{"o":0.0000474982,"h":0.0000494215,"l":0.0000456399,"c":0.0000480592,"v":2044887.6921672251,"t":1722510000}
+{"o":0.0000480592,"h":0.0000494061,"l":0.0000435518,"c":0.0000454808,"v":4634432.4246763205,"t":1722513600}
+{"o":0.0000454808,"h":0.0000469553,"l":0.0000423511,"c":0.0000453202,"v":3505371.8714743871,"t":1722517200}
+{"o":0.0000453202,"h":0.0000481476,"l":0.0000447131,"c":0.0000471246,"v":1562937.9586993943,"t":1722520800}
+{"o":0.0000471246,"h":0.0000487084,"l":0.0000415843,"c":0.000044393,"v":3721941.504529194,"t":1722524400}
+{"o":0.000044393,"h":0.0000468286,"l":0.0000430136,"c":0.000045605,"v":2192363.2863054792,"t":1722528000}
+{"o":0.000045605,"h":0.0000484915,"l":0.0000358421,"c":0.0000444712,"v":13606789.3889356684,"t":1722531600}
+{"o":0.0000444712,"h":0.000045679,"l":0.0000370807,"c":0.0000414849,"v":7284718.9019723022,"t":1722535200}
+{"o":0.0000414849,"h":0.0000431242,"l":0.0000384612,"c":0.0000394715,"v":6181360.4775600834,"t":1722538800}
+{"o":0.0000394715,"h":0.0000444864,"l":0.000034027,"c":0.0000406955,"v":8701454.7054549679,"t":1722542400}
+{"o":0.0000406955,"h":0.0000460132,"l":0.0000373639,"c":0.0000421888,"v":10776510.7565815393,"t":1722546000}
+{"o":0.0000421888,"h":0.000042976,"l":0.0000408552,"c":0.0000421337,"v":1762209.8620765929,"t":1722549600}
+{"o":0.0000421337,"h":0.0000438583,"l":0.0000419322,"c":0.0000427161,"v":1600847.2387988318,"t":1722553200}
+{"o":0.0000427161,"h":0.0000457183,"l":0.0000414637,"c":0.0000456569,"v":1447502.7742434493,"t":1722556800}
+{"o":0.0000456569,"h":0.0000516914,"l":0.0000450643,"c":0.0000502565,"v":3582090.4621390775,"t":1722560400}
+{"o":0.0000502565,"h":0.0000523703,"l":0.000046456,"c":0.000047112,"v":1969627.5726475539,"t":1722564000}
+{"o":0.000047112,"h":0.0000474167,"l":0.0000456692,"c":0.0000465915,"v":504235.726529204,"t":1722567600}
+{"o":0.0000465915,"h":0.0000480132,"l":0.0000457608,"c":0.0000476088,"v":737463.1745272452,"t":1722571200}
+{"o":0.0000476088,"h":0.000048484,"l":0.0000422675,"c":0.0000461777,"v":4507840.2062887363,"t":1722574800}
+{"o":0.0000461777,"h":0.00005472,"l":0.0000460488,"c":0.0000480079,"v":5787596.2451021113,"t":1722578400}
+{"o":0.0000480079,"h":0.0000490164,"l":0.000047486,"c":0.0000481795,"v":325616.584842424,"t":1722582000}
+{"o":0.0000481795,"h":0.0000507799,"l":0.0000470268,"c":0.0000488886,"v":882343.3577275602,"t":1722585600}
+{"o":0.0000488886,"h":0.0000500167,"l":0.0000481648,"c":0.0000483236,"v":544914.6896554161,"t":1722589200}
+{"o":0.0000483236,"h":0.0000490894,"l":0.0000475055,"c":0.0000478657,"v":379000.4404254119,"t":1722592800}
+{"o":0.0000478657,"h":0.0000561592,"l":0.0000454296,"c":0.0000502395,"v":4032898.0954452944,"t":1722596400}
+{"o":0.0000502395,"h":0.0000516365,"l":0.0000485733,"c":0.0000501697,"v":2042917.7656439587,"t":1722600000}
+{"o":0.0000501697,"h":0.0000538841,"l":0.0000484178,"c":0.0000524674,"v":1302258.3037858771,"t":1722603600}
+{"o":0.0000524674,"h":0.000056831,"l":0.0000490926,"c":0.0000520385,"v":1701961.4739713576,"t":1722607200}
+{"o":0.0000520385,"h":0.0000557139,"l":0.0000512331,"c":0.0000524584,"v":1981191.2317218657,"t":1722610800}
+{"o":0.0000524584,"h":0.0000535671,"l":0.0000511986,"c":0.0000528782,"v":1071009.2187988912,"t":1722614400}
+{"o":0.0000528782,"h":0.0000551102,"l":0.0000512377,"c":0.0000537523,"v":1654980.3227531596,"t":1722618000}
+{"o":0.0000537523,"h":0.0000544077,"l":0.0000504297,"c":0.0000509527,"v":1652646.6677196114,"t":1722621600}
+{"o":0.0000509527,"h":0.0000541652,"l":0.0000499514,"c":0.0000509101,"v":1425034.9144394,"t":1722625200}
+{"o":0.0000509101,"h":0.0000522932,"l":0.0000491042,"c":0.0000502698,"v":467041.6969167339,"t":1722628800}
+{"o":0.0000502698,"h":0.0000520234,"l":0.0000490267,"c":0.0000498813,"v":595157.89529943,"t":1722632400}
+{"o":0.0000498813,"h":0.0000528925,"l":0.000048755,"c":0.0000505012,"v":1384022.5838965883,"t":1722636000}
+{"o":0.0000505012,"h":0.0000537166,"l":0.0000494705,"c":0.0000530572,"v":1202927.9031412629,"t":1722639600}
+{"o":0.0000530572,"h":0.0000540243,"l":0.0000489024,"c":0.0000500037,"v":1443090.4372008524,"t":1722643200}
+{"o":0.0000500037,"h":0.0000523401,"l":0.0000484487,"c":0.0000507372,"v":1814652.1358474456,"t":1722646800}
+{"o":0.0000507372,"h":0.0000562316,"l":0.000050233,"c":0.0000544226,"v":1721027.1347391938,"t":1722650400}
+{"o":0.0000544226,"h":0.0000545978,"l":0.0000478151,"c":0.000049324,"v":2158714.2984169209,"t":1722654000}
+{"o":0.000049324,"h":0.000050384,"l":0.0000486913,"c":0.0000499521,"v":461988.1941641301,"t":1722657600}
+{"o":0.0000499521,"h":0.0000509596,"l":0.0000496332,"c":0.0000506566,"v":211408.390122769,"t":1722661200}
+{"o":0.0000506566,"h":0.0000509862,"l":0.0000468695,"c":0.0000486639,"v":1566811.0692831839,"t":1722664800}
+{"o":0.0000486639,"h":0.000048956,"l":0.0000473727,"c":0.0000481266,"v":365650.416360356,"t":1722668400}
+{"o":0.0000481266,"h":0.0000491992,"l":0.0000473048,"c":0.0000479287,"v":178924.110345168,"t":1722672000}
+{"o":0.0000479287,"h":0.0000524703,"l":0.0000473892,"c":0.0000508239,"v":1380915.4606703562,"t":1722675600}
+{"o":0.0000508239,"h":0.0000514418,"l":0.0000501482,"c":0.0000502538,"v":210567.625082673,"t":1722679200}
+{"o":0.0000502538,"h":0.0000519966,"l":0.0000499856,"c":0.0000511327,"v":311508.945261663,"t":1722682800}
+{"o":0.0000511327,"h":0.000051548,"l":0.000047732,"c":0.0000507396,"v":1756785.522597648,"t":1722686400}
+{"o":0.0000507396,"h":0.0000545441,"l":0.0000503062,"c":0.0000533236,"v":1446903.9035689528,"t":1722690000}
+{"o":0.0000533236,"h":0.0000843898,"l":0.0000529613,"c":0.000069162,"v":38260884.3359942436,"t":1722693600}
+{"o":0.000069162,"h":0.0000757947,"l":0.0000636853,"c":0.0000693638,"v":10319482.4194465168,"t":1722697200}
+{"o":0.0000693638,"h":0.0000810202,"l":0.0000646315,"c":0.0000724377,"v":10228707.6609524731,"t":1722700800}
+{"o":0.0000724377,"h":0.0000753848,"l":0.0000622106,"c":0.0000652037,"v":5931434.7273657415,"t":1722704400}
+{"o":0.0000652037,"h":0.0000678061,"l":0.0000628292,"c":0.0000654262,"v":2416934.7681666575,"t":1722708000}
+{"o":0.0000654262,"h":0.0000731673,"l":0.0000638038,"c":0.0000711625,"v":3182802.1139556258,"t":1722711600}
+{"o":0.0000711625,"h":0.000075238,"l":0.0000673159,"c":0.0000695579,"v":5861596.0461103329,"t":1722715200}
+{"o":0.0000695579,"h":0.0000725298,"l":0.0000636241,"c":0.0000652363,"v":3876359.9647600297,"t":1722718800}
+{"o":0.0000652363,"h":0.0000658355,"l":0.0000539741,"c":0.0000569438,"v":5979869.1014685873,"t":1722722400}
+{"o":0.0000569438,"h":0.0000586569,"l":0.0000542355,"c":0.0000577312,"v":2914986.2072092462,"t":1722726000}
+{"o":0.0000577312,"h":0.000071959,"l":0.0000567902,"c":0.0000581737,"v":4879642.779174394,"t":1722729600}
+{"o":0.0000581737,"h":0.0000609948,"l":0.0000580579,"c":0.0000599161,"v":887998.113149185,"t":1722733200}
+{"o":0.0000599161,"h":0.0000677528,"l":0.0000581427,"c":0.0000644571,"v":4079405.8070098129,"t":1722736800}
+{"o":0.0000644571,"h":0.0000671512,"l":0.0000643043,"c":0.0000649631,"v":763009.1327694999,"t":1722740400}
+{"o":0.0000649631,"h":0.0000665276,"l":0.0000623526,"c":0.0000630166,"v":1050833.099894725,"t":1722744000}
+{"o":0.0000630166,"h":0.0000663349,"l":0.0000623557,"c":0.0000657527,"v":1064898.9023890521,"t":1722747600}
+{"o":0.0000657527,"h":0.0000703576,"l":0.0000648196,"c":0.0000681316,"v":3599127.2944150325,"t":1722751200}
+{"o":0.0000681316,"h":0.0000699914,"l":0.0000655709,"c":0.0000675028,"v":875023.330164607,"t":1722754800}
+{"o":0.0000675028,"h":0.000071029,"l":0.0000662925,"c":0.0000693527,"v":1176991.245986891,"t":1722758400}
+{"o":0.0000693527,"h":0.0000771389,"l":0.0000683634,"c":0.0000736454,"v":2395057.819011033,"t":1722762000}
+{"o":0.0000736454,"h":0.0000802373,"l":0.0000729498,"c":0.000075436,"v":3598458.6050199019,"t":1722765600}
+{"o":0.000075436,"h":0.0000797982,"l":0.000068432,"c":0.0000715326,"v":4574605.6506756935,"t":1722769200}
+{"o":0.0000715326,"h":0.0000728745,"l":0.0000655069,"c":0.0000687874,"v":4794726.1766975531,"t":1722772800}
+{"o":0.0000687874,"h":0.0000702665,"l":0.0000659209,"c":0.0000679679,"v":1382405.417977514,"t":1722776400}
+{"o":0.0000679679,"h":0.0000714197,"l":0.0000589183,"c":0.0000625664,"v":5507477.9170832103,"t":1722780000}
+{"o":0.0000625664,"h":0.0000656698,"l":0.0000592564,"c":0.0000607861,"v":3068170.0515090716,"t":1722783600}
+{"o":0.0000607861,"h":0.0000645379,"l":0.0000592136,"c":0.0000623762,"v":1186272.998203631,"t":1722787200}
+{"o":0.0000623762,"h":0.0000661001,"l":0.0000605581,"c":0.0000609495,"v":1905645.9869772682,"t":1722790800}
+{"o":0.0000609495,"h":0.0000791931,"l":0.0000587098,"c":0.0000643263,"v":5065760.4764453396,"t":1722794400}
+{"o":0.0000643263,"h":0.0000690102,"l":0.000062009,"c":0.0000642669,"v":1450448.0767025277,"t":1722798000}
+{"o":0.0000642669,"h":0.0000666341,"l":0.0000621287,"c":0.0000637764,"v":917368.6796106368,"t":1722801600}
+{"o":0.0000637764,"h":0.0000678608,"l":0.0000581926,"c":0.0000627034,"v":3841376.2721313681,"t":1722805200}
+{"o":0.0000627034,"h":0.0000679142,"l":0.0000616208,"c":0.0000633755,"v":1956330.8314420087,"t":1722808800}
+{"o":0.0000633755,"h":0.0000653987,"l":0.0000623345,"c":0.0000641563,"v":752449.3722596292,"t":1722812400}
+{"o":0.0000641563,"h":0.0000699645,"l":0.0000598456,"c":0.0000635286,"v":638585.436072406,"t":1722816000}
+{"o":0.0000635286,"h":0.0000714953,"l":0.0000553937,"c":0.0000590355,"v":3843941.8910903181,"t":1722819600}
+{"o":0.0000590355,"h":0.0000621772,"l":0.0000555409,"c":0.0000578978,"v":1605598.1261738753,"t":1722823200}
+{"o":0.0000578978,"h":0.0000628796,"l":0.0000539277,"c":0.0000562353,"v":5087371.3243565895,"t":1722826800}
+{"o":0.0000562353,"h":0.0000619939,"l":0.000052831,"c":0.0000565051,"v":2461531.0582867684,"t":1722830400}
+{"o":0.0000565051,"h":0.0000639566,"l":0.0000504716,"c":0.0000564154,"v":2150657.0006087613,"t":1722834000}
+{"o":0.0000564154,"h":0.0000633932,"l":0.0000489798,"c":0.0000579497,"v":4459930.4458979843,"t":1722837600}
+{"o":0.0000579497,"h":0.0000624426,"l":0.0000450158,"c":0.0000526134,"v":11556327.1236366946,"t":1722841200}
+{"o":0.0000526134,"h":0.0000572555,"l":0.000049612,"c":0.0000552028,"v":3270661.3853531536,"t":1722844800}
+{"o":0.0000552028,"h":0.0000687239,"l":0.0000539838,"c":0.0000587069,"v":4870164.9536029929,"t":1722848400}
+{"o":0.0000587069,"h":0.0000656818,"l":0.0000581552,"c":0.000061713,"v":1421502.7005955558,"t":1722852000}
+{"o":0.000061713,"h":0.0000681811,"l":0.0000533951,"c":0.000055627,"v":4063600.0464536017,"t":1722855600}
+{"o":0.000055627,"h":0.0000612566,"l":0.0000223975,"c":0.0000411952,"v":49514680.6647765115,"t":1722859200}
+{"o":0.0000411952,"h":0.0000605363,"l":0.0000369029,"c":0.0000528231,"v":16939832.9441906884,"t":1722862800}
+{"o":0.0000528231,"h":0.0000597717,"l":0.0000457278,"c":0.0000510622,"v":8449933.2922251634,"t":1722866400}
+{"o":0.0000510622,"h":0.0000555387,"l":0.0000492083,"c":0.0000532101,"v":5749542.6393284164,"t":1722870000}
+{"o":0.0000532101,"h":0.0000623992,"l":0.0000464308,"c":0.0000501873,"v":10487437.1426255237,"t":1722873600}
+{"o":0.0000501873,"h":0.0000565707,"l":0.000048492,"c":0.0000527726,"v":3139168.6480351826,"t":1722877200}
+{"o":0.0000527726,"h":0.0000582425,"l":0.0000508918,"c":0.0000533815,"v":2235884.6846758504,"t":1722880800}
+{"o":0.0000533815,"h":0.0000562881,"l":0.0000440798,"c":0.00004876,"v":7333251.9744965592,"t":1722884400}
+{"o":0.00004876,"h":0.0000553322,"l":0.0000473782,"c":0.0000513862,"v":2303804.4934901558,"t":1722888000}
+{"o":0.0000513862,"h":0.0000621614,"l":0.000049946,"c":0.0000613707,"v":6088781.8179812944,"t":1722891600}
+{"o":0.0000613707,"h":0.0000628741,"l":0.0000558925,"c":0.00006082,"v":2825607.3611185928,"t":1722895200}
+{"o":0.00006082,"h":0.0000625313,"l":0.0000439956,"c":0.0000524099,"v":8405310.6960695442,"t":1722898800}
+{"o":0.0000524099,"h":0.0000683684,"l":0.0000443786,"c":0.0000615437,"v":10023459.0624826755,"t":1722902400}
+{"o":0.0000615437,"h":0.0000625623,"l":0.0000526277,"c":0.0000551641,"v":4978497.9269459955,"t":1722906000}
+{"o":0.0000551641,"h":0.0000575357,"l":0.0000540239,"c":0.0000565815,"v":1115585.2464568256,"t":1722909600}
+{"o":0.0000565815,"h":0.0000715007,"l":0.0000548576,"c":0.0000572849,"v":4437701.1296685999,"t":1722913200}
+{"o":0.0000572849,"h":0.0000593444,"l":0.0000559459,"c":0.0000566936,"v":720981.0808098061,"t":1722916800}
+{"o":0.0000566936,"h":0.0000640645,"l":0.0000551787,"c":0.0000619423,"v":3037935.9686242747,"t":1722920400}
+{"o":0.0000619423,"h":0.0000642953,"l":0.00005991,"c":0.0000619817,"v":1820336.8961377521,"t":1722924000}
+{"o":0.0000619817,"h":0.0000662385,"l":0.0000606596,"c":0.0000609168,"v":2063772.9602425112,"t":1722927600}
+{"o":0.0000609168,"h":0.0000646166,"l":0.0000570341,"c":0.0000602516,"v":2703517.8590286057,"t":1722931200}
+{"o":0.0000602516,"h":0.0000636124,"l":0.0000591562,"c":0.0000624955,"v":1529088.1048667857,"t":1722934800}
+{"o":0.0000624955,"h":0.0000639344,"l":0.0000608837,"c":0.0000624065,"v":1054483.2738212813,"t":1722938400}
+{"o":0.0000624065,"h":0.0000631786,"l":0.0000592295,"c":0.0000598806,"v":1013738.726571536,"t":1722942000}
+{"o":0.0000598806,"h":0.0000614307,"l":0.0000557122,"c":0.000057504,"v":3120309.2392906016,"t":1722945600}
+{"o":0.000057504,"h":0.0000604056,"l":0.0000559384,"c":0.0000579995,"v":2442069.8653308051,"t":1722949200}
+{"o":0.0000579995,"h":0.0000659336,"l":0.0000546913,"c":0.000059158,"v":2589203.9616053761,"t":1722952800}
+{"o":0.000059158,"h":0.0000599915,"l":0.0000522272,"c":0.0000530932,"v":2083695.1144735082,"t":1722956400}
+{"o":0.0000530932,"h":0.0000719793,"l":0.000052297,"c":0.0000580517,"v":7316652.8445195844,"t":1722960000}
+{"o":0.0000580517,"h":0.0000618005,"l":0.0000552616,"c":0.0000571016,"v":1914234.7167991255,"t":1722963600}
+{"o":0.0000571016,"h":0.0000615984,"l":0.0000551249,"c":0.0000578979,"v":2219866.3105879938,"t":1722967200}
+{"o":0.0000578979,"h":0.0000623837,"l":0.000055576,"c":0.0000587315,"v":2078515.2292948153,"t":1722970800}
+{"o":0.0000587315,"h":0.0000597093,"l":0.0000558469,"c":0.0000583042,"v":1342286.9690515741,"t":1722974400}
+{"o":0.0000583042,"h":0.0000589812,"l":0.0000561661,"c":0.0000567309,"v":1131487.8970103872,"t":1722978000}
+{"o":0.0000567309,"h":0.0000587473,"l":0.0000540033,"c":0.0000559756,"v":807949.3330219862,"t":1722981600}
+{"o":0.0000559756,"h":0.0000589984,"l":0.0000550765,"c":0.0000581085,"v":1267076.8076981888,"t":1722985200}
+{"o":0.0000581085,"h":0.0000603352,"l":0.0000560667,"c":0.0000571612,"v":819478.258720108,"t":1722988800}
+{"o":0.0000571612,"h":0.0000605338,"l":0.0000547518,"c":0.0000577918,"v":395421.3513231269,"t":1722992400}
+{"o":0.0000577918,"h":0.000060013,"l":0.0000563113,"c":0.0000593479,"v":339921.5303322491,"t":1722996000}
+{"o":0.0000593479,"h":0.0000601883,"l":0.0000571944,"c":0.000058851,"v":420898.224272478,"t":1722999600}
+{"o":0.000058851,"h":0.0000601556,"l":0.0000563972,"c":0.0000575464,"v":1222618.4338895357,"t":1723003200}
+{"o":0.0000575464,"h":0.0000579417,"l":0.0000554977,"c":0.0000561289,"v":761730.6394011738,"t":1723006800}
+{"o":0.0000561289,"h":0.0000569127,"l":0.000054297,"c":0.0000551885,"v":643331.0355885131,"t":1723010400}
+{"o":0.0000551885,"h":0.0000563838,"l":0.0000539406,"c":0.0000551146,"v":679023.9180950631,"t":1723014000}
+{"o":0.0000551146,"h":0.0000555468,"l":0.0000529505,"c":0.0000532982,"v":1111964.2379839804,"t":1723017600}
+{"o":0.0000532982,"h":0.0000566432,"l":0.0000529257,"c":0.0000545519,"v":1084546.8805914249,"t":1723021200}
+{"o":0.0000545519,"h":0.0000550224,"l":0.0000533297,"c":0.0000547197,"v":407884.5018494551,"t":1723024800}
+{"o":0.0000547197,"h":0.0000584151,"l":0.0000532163,"c":0.0000541752,"v":2308588.7454459919,"t":1723028400}
+{"o":0.0000541752,"h":0.0000594137,"l":0.0000521441,"c":0.0000569547,"v":2275819.2771756975,"t":1723032000}
+{"o":0.0000569547,"h":0.0000589228,"l":0.0000537095,"c":0.0000550679,"v":1877799.6282083786,"t":1723035600}
+{"o":0.0000550679,"h":0.0000597712,"l":0.0000483044,"c":0.0000529866,"v":9219967.4804980829,"t":1723039200}
+{"o":0.0000529866,"h":0.0000543894,"l":0.0000483057,"c":0.0000499136,"v":4352239.0024140077,"t":1723042800}
+{"o":0.0000499136,"h":0.0000526276,"l":0.0000491855,"c":0.0000503417,"v":2696633.8214466358,"t":1723046400}
+{"o":0.0000503417,"h":0.0000557271,"l":0.0000472786,"c":0.0000525191,"v":5997905.2656942867,"t":1723050000}
+{"o":0.0000525191,"h":0.0000536868,"l":0.0000450314,"c":0.000048033,"v":4297562.5092209904,"t":1723053600}
+{"o":0.000048033,"h":0.0000601711,"l":0.0000474878,"c":0.000050638,"v":5225232.4015946174,"t":1723057200}
+{"o":0.000050638,"h":0.0000541728,"l":0.0000496525,"c":0.0000512084,"v":1130157.3486698808,"t":1723060800}
+{"o":0.0000512084,"h":0.0000520791,"l":0.0000475574,"c":0.0000489818,"v":1704846.357999563,"t":1723064400}
+{"o":0.0000489818,"h":0.0000523262,"l":0.0000439339,"c":0.000048734,"v":7929100.824995989,"t":1723068000}
+{"o":0.000048734,"h":0.0000505972,"l":0.0000466105,"c":0.0000475593,"v":2268085.869634415,"t":1723071600}
+{"o":0.0000475593,"h":0.0000501156,"l":0.0000467849,"c":0.0000489285,"v":1009856.0520439757,"t":1723075200}
+{"o":0.0000489285,"h":0.0000529001,"l":0.0000459752,"c":0.0000493036,"v":1216470.1813856277,"t":1723078800}
+{"o":0.0000493036,"h":0.0000517084,"l":0.0000469304,"c":0.000049373,"v":2663646.57345577,"t":1723082400}
+{"o":0.000049373,"h":0.0000514326,"l":0.0000486345,"c":0.0000499667,"v":1389442.9870917336,"t":1723086000}
+{"o":0.0000499667,"h":0.0000516747,"l":0.0000491905,"c":0.0000509017,"v":581729.7139480308,"t":1723089600}
+{"o":0.0000509017,"h":0.0000548989,"l":0.000049287,"c":0.0000495666,"v":1712934.3865343654,"t":1723093200}
+{"o":0.0000495666,"h":0.000051984,"l":0.0000480126,"c":0.0000500656,"v":1476332.2388494865,"t":1723096800}
+{"o":0.0000500656,"h":0.0000510427,"l":0.0000474773,"c":0.0000490786,"v":1680670.7090343551,"t":1723100400}
+{"o":0.0000490786,"h":0.0000502591,"l":0.000048252,"c":0.0000486175,"v":774875.9903261679,"t":1723104000}
+{"o":0.0000486175,"h":0.0000488692,"l":0.0000472851,"c":0.0000482875,"v":695122.665803851,"t":1723107600}
+{"o":0.0000482875,"h":0.0000487575,"l":0.0000469129,"c":0.0000483501,"v":699780.8358293879,"t":1723111200}
+{"o":0.0000483501,"h":0.000049763,"l":0.0000470095,"c":0.000047921,"v":1567051.1709997591,"t":1723114800}
+{"o":0.000047921,"h":0.0000525646,"l":0.0000460265,"c":0.0000488384,"v":3155596.1965176333,"t":1723118400}
+{"o":0.0000488384,"h":0.0000516588,"l":0.0000477869,"c":0.0000501525,"v":1452964.210188149,"t":1723122000}
+{"o":0.0000501525,"h":0.00005116,"l":0.0000472038,"c":0.0000482216,"v":1177115.9661531469,"t":1723125600}
+{"o":0.0000482216,"h":0.0000556245,"l":0.0000476086,"c":0.0000508868,"v":6731132.6786680538,"t":1723129200}
+{"o":0.0000508868,"h":0.0000532553,"l":0.0000491338,"c":0.0000511899,"v":2151166.4470260772,"t":1723132800}
+{"o":0.0000511899,"h":0.0000597395,"l":0.0000504331,"c":0.0000544884,"v":6466319.1196158305,"t":1723136400}
+{"o":0.0000544884,"h":0.0000577634,"l":0.0000540806,"c":0.0000559145,"v":1731006.03760718,"t":1723140000}
+{"o":0.0000559145,"h":0.0000579897,"l":0.0000541031,"c":0.0000553043,"v":1388434.2386312054,"t":1723143600}
+{"o":0.0000553043,"h":0.0000558395,"l":0.0000515189,"c":0.0000541735,"v":2260349.9778516754,"t":1723147200}
+{"o":0.0000541735,"h":0.0000584602,"l":0.0000524213,"c":0.0000542701,"v":2321912.5901503437,"t":1723150800}
+{"o":0.0000542701,"h":0.0000588264,"l":0.000053064,"c":0.0000565535,"v":2388446.8181181136,"t":1723154400}
+{"o":0.0000565535,"h":0.000057355,"l":0.0000544169,"c":0.0000559325,"v":918985.2920645402,"t":1723158000}
+{"o":0.0000559325,"h":0.0000572455,"l":0.0000539675,"c":0.0000552768,"v":717808.0690419599,"t":1723161600}
+{"o":0.0000552768,"h":0.0000585639,"l":0.0000550547,"c":0.0000584149,"v":982636.0953469108,"t":1723165200}
+{"o":0.0000584149,"h":0.0000603725,"l":0.0000554433,"c":0.000056335,"v":1411466.09928258,"t":1723168800}
+{"o":0.000056335,"h":0.0000579438,"l":0.0000548407,"c":0.0000572908,"v":761841.956402096,"t":1723172400}
+{"o":0.0000572908,"h":0.0000587445,"l":0.0000543551,"c":0.0000554165,"v":670546.6847611101,"t":1723176000}
+{"o":0.0000554165,"h":0.0000572774,"l":0.0000537384,"c":0.0000539245,"v":847144.7933237443,"t":1723179600}
+{"o":0.0000539245,"h":0.0000549431,"l":0.0000526806,"c":0.0000538185,"v":695798.304256458,"t":1723183200}
+{"o":0.0000538185,"h":0.0000538317,"l":0.0000520509,"c":0.0000534641,"v":671787.7847415631,"t":1723186800}
+{"o":0.0000534641,"h":0.0000535098,"l":0.0000516005,"c":0.0000528686,"v":697465.4342450809,"t":1723190400}
+{"o":0.0000528686,"h":0.0000537147,"l":0.0000515299,"c":0.0000531934,"v":578689.574771365,"t":1723194000}
+{"o":0.0000531934,"h":0.0000539212,"l":0.0000511985,"c":0.0000519449,"v":801458.613609641,"t":1723197600}
+{"o":0.0000519449,"h":0.0000526255,"l":0.0000498849,"c":0.0000515099,"v":1377219.662500652,"t":1723201200}
+{"o":0.0000515099,"h":0.0000527136,"l":0.0000497585,"c":0.0000513751,"v":1500637.4012269916,"t":1723204800}
+{"o":0.0000513751,"h":0.0000523746,"l":0.0000495135,"c":0.0000509674,"v":666373.5838103439,"t":1723208400}
+{"o":0.0000509674,"h":0.0000537607,"l":0.0000495089,"c":0.0000517828,"v":863152.5911793619,"t":1723212000}
+{"o":0.0000517828,"h":0.0000538699,"l":0.0000495264,"c":0.0000518731,"v":1929148.9839024623,"t":1723215600}
+{"o":0.0000518731,"h":0.0000530641,"l":0.0000501482,"c":0.000050341,"v":1383996.8514327938,"t":1723219200}
+{"o":0.000050341,"h":0.0000535127,"l":0.0000494059,"c":0.000052915,"v":845928.6274036479,"t":1723222800}
+{"o":0.000052915,"h":0.0000546242,"l":0.0000525879,"c":0.0000535385,"v":714370.5532927712,"t":1723226400}
+{"o":0.0000535385,"h":0.0000537558,"l":0.0000507516,"c":0.0000527362,"v":1205418.570319989,"t":1723230000}
+{"o":0.0000527362,"h":0.0000531445,"l":0.0000514121,"c":0.0000522697,"v":283371.9157297849,"t":1723233600}
+{"o":0.0000522697,"h":0.0000546832,"l":0.0000514257,"c":0.0000535986,"v":460645.3092486609,"t":1723237200}
+{"o":0.0000535986,"h":0.0000551687,"l":0.0000503922,"c":0.0000525816,"v":1731032.7215738369,"t":1723240800}
+{"o":0.0000525816,"h":0.0000546984,"l":0.000051844,"c":0.0000532548,"v":334227.5300908719,"t":1723244400}
+{"o":0.0000532548,"h":0.0000547899,"l":0.0000510895,"c":0.0000527608,"v":642698.7561088782,"t":1723248000}
+{"o":0.0000527608,"h":0.0000541293,"l":0.0000517826,"c":0.0000526806,"v":1828918.171272181,"t":1723251600}
+{"o":0.0000526806,"h":0.0000533962,"l":0.0000519258,"c":0.0000528138,"v":448290.9880045579,"t":1723255200}
+{"o":0.0000528138,"h":0.0000561796,"l":0.0000523679,"c":0.0000535536,"v":3413008.067226775,"t":1723258800}
+{"o":0.0000535536,"h":0.0000544838,"l":0.0000527048,"c":0.0000532362,"v":169239.435270817,"t":1723262400}
+{"o":0.0000532362,"h":0.0000534616,"l":0.0000512789,"c":0.0000520655,"v":302474.070021376,"t":1723266000}
+{"o":0.0000520655,"h":0.0000529618,"l":0.0000514773,"c":0.0000522695,"v":424017.889621367,"t":1723269600}
+{"o":0.0000522695,"h":0.0000525129,"l":0.0000506501,"c":0.0000514978,"v":379214.057505071,"t":1723273200}
+{"o":0.0000514978,"h":0.0000523678,"l":0.0000506728,"c":0.0000516357,"v":161917.870788598,"t":1723276800}
+{"o":0.0000516357,"h":0.0000522703,"l":0.0000497987,"c":0.0000506165,"v":1107234.7332883272,"t":1723280400}
+{"o":0.0000506165,"h":0.0000511335,"l":0.0000494703,"c":0.0000504891,"v":607385.2698496501,"t":1723284000}
+{"o":0.0000504891,"h":0.0000517604,"l":0.0000489334,"c":0.0000504389,"v":1703169.8172818637,"t":1723287600}
+{"o":0.0000504389,"h":0.000050701,"l":0.0000493913,"c":0.0000501747,"v":464628.6480052961,"t":1723291200}
+{"o":0.0000501747,"h":0.0000507145,"l":0.0000477239,"c":0.0000493807,"v":1522276.6225113098,"t":1723294800}
+{"o":0.0000493807,"h":0.0000520996,"l":0.0000489064,"c":0.0000497231,"v":2074207.7665112757,"t":1723298400}
+{"o":0.0000497231,"h":0.0000566362,"l":0.0000485531,"c":0.0000537846,"v":4264967.5867127087,"t":1723302000}
+{"o":0.0000537846,"h":0.000054134,"l":0.0000478445,"c":0.0000508497,"v":3091742.05156133,"t":1723305600}
+{"o":0.0000508497,"h":0.0000513872,"l":0.0000489526,"c":0.0000491051,"v":1732941.1426876471,"t":1723309200}
+{"o":0.0000491051,"h":0.000049658,"l":0.0000475446,"c":0.0000490427,"v":1481519.2657206156,"t":1723312800}
+{"o":0.0000490427,"h":0.000050061,"l":0.000048264,"c":0.0000488409,"v":1169446.082049876,"t":1723316400}
+{"o":0.0000488409,"h":0.0000622975,"l":0.0000484592,"c":0.0000486207,"v":6604476.8982803775,"t":1723320000}
+{"o":0.0000486207,"h":0.0000494287,"l":0.0000477711,"c":0.000048015,"v":1583897.890592725,"t":1723323600}
+{"o":0.000048015,"h":0.0000492703,"l":0.0000469938,"c":0.0000471322,"v":1704610.930513595,"t":1723327200}
+{"o":0.0000471322,"h":0.0000494148,"l":0.0000469674,"c":0.0000476648,"v":910320.3056085955,"t":1723330800}
+{"o":0.0000476648,"h":0.0000480548,"l":0.0000468609,"c":0.0000471085,"v":422315.232443506,"t":1723334400}
+{"o":0.0000471085,"h":0.000048638,"l":0.0000461405,"c":0.0000480612,"v":1008541.5520069589,"t":1723338000}
+{"o":0.0000480612,"h":0.0000483682,"l":0.0000464053,"c":0.0000466193,"v":363338.907417793,"t":1723341600}
+{"o":0.0000466193,"h":0.0000478664,"l":0.0000459738,"c":0.0000467695,"v":738021.9148070738,"t":1723345200}
+{"o":0.0000467695,"h":0.0000480454,"l":0.0000444222,"c":0.0000451787,"v":1337604.7858721209,"t":1723348800}
+{"o":0.0000451787,"h":0.0000455568,"l":0.0000439211,"c":0.000044117,"v":1009743.6290681397,"t":1723352400}
+{"o":0.000044117,"h":0.0000501206,"l":0.0000439836,"c":0.0000468198,"v":3292364.3337625749,"t":1723356000}
+{"o":0.0000468198,"h":0.0000475881,"l":0.0000460871,"c":0.0000469293,"v":407936.9702719139,"t":1723359600}
+{"o":0.0000469293,"h":0.0000629654,"l":0.0000467049,"c":0.0000500641,"v":13050278.8533261996,"t":1723363200}
+{"o":0.0000500641,"h":0.0000506978,"l":0.0000470552,"c":0.0000477982,"v":663559.140482945,"t":1723366800}
+{"o":0.0000477982,"h":0.0000486781,"l":0.0000470937,"c":0.000048199,"v":942984.071197113,"t":1723370400}
+{"o":0.000048199,"h":0.0000488659,"l":0.0000462234,"c":0.0000481022,"v":772939.1805912759,"t":1723374000}
+{"o":0.0000481022,"h":0.0000657753,"l":0.0000454678,"c":0.000047367,"v":14596559.020610733,"t":1723377600}
+{"o":0.000047367,"h":0.0000499773,"l":0.0000458554,"c":0.0000484662,"v":1552762.8910436239,"t":1723381200}
+{"o":0.0000484662,"h":0.0000494204,"l":0.0000462972,"c":0.00004738,"v":689217.7737004202,"t":1723384800}
+{"o":0.00004738,"h":0.0000481684,"l":0.0000433154,"c":0.0000464723,"v":4215714.7805590481,"t":1723388400}
+{"o":0.0000464723,"h":0.0000466914,"l":0.0000402843,"c":0.0000448371,"v":5254774.2468140498,"t":1723392000}
+{"o":0.0000448371,"h":0.0000521714,"l":0.0000445342,"c":0.0000485267,"v":4565204.4567223517,"t":1723395600}
+{"o":0.0000485267,"h":0.0000492527,"l":0.0000431365,"c":0.0000456871,"v":4927825.9291807218,"t":1723399200}
+{"o":0.0000456871,"h":0.0000473306,"l":0.0000423889,"c":0.0000441629,"v":3805474.8509146045,"t":1723402800}
+{"o":0.0000441629,"h":0.0000453459,"l":0.0000421641,"c":0.0000432583,"v":1874342.3278020129,"t":1723406400}
+{"o":0.0000432583,"h":0.0000476248,"l":0.0000428345,"c":0.0000469494,"v":1973147.240244746,"t":1723410000}
+{"o":0.0000469494,"h":0.000048554,"l":0.0000451149,"c":0.0000461555,"v":1128607.9889706499,"t":1723413600}
+{"o":0.0000461555,"h":0.0000476592,"l":0.0000450513,"c":0.0000462903,"v":977549.8035816011,"t":1723417200}
+{"o":0.0000462903,"h":0.0000474501,"l":0.0000428953,"c":0.0000434151,"v":1445454.1814810708,"t":1723420800}
+{"o":0.0000434151,"h":0.0000453338,"l":0.000042943,"c":0.0000433887,"v":1094906.0726587079,"t":1723424400}
+{"o":0.0000433887,"h":0.0000447985,"l":0.000042517,"c":0.0000426851,"v":1379655.6600343813,"t":1723428000}
+{"o":0.0000426851,"h":0.0000446658,"l":0.000042411,"c":0.0000438643,"v":1340044.4475712965,"t":1723431600}
+{"o":0.0000438643,"h":0.000045996,"l":0.0000437171,"c":0.0000445303,"v":2064477.2010384011,"t":1723435200}
+{"o":0.0000445303,"h":0.0000451721,"l":0.000042911,"c":0.0000432459,"v":640441.467793397,"t":1723438800}
+{"o":0.0000432459,"h":0.0000453664,"l":0.0000427183,"c":0.0000439853,"v":1195482.4320818651,"t":1723442400}
+{"o":0.0000439853,"h":0.0000445525,"l":0.0000419216,"c":0.0000421767,"v":653805.9252498087,"t":1723446000}
+{"o":0.0000421767,"h":0.0000447519,"l":0.0000415853,"c":0.0000429553,"v":1060036.8887014443,"t":1723449600}
+{"o":0.0000429553,"h":0.0000444623,"l":0.0000426566,"c":0.0000436374,"v":534593.457275313,"t":1723453200}
+{"o":0.0000436374,"h":0.0000461087,"l":0.000042512,"c":0.0000443354,"v":1729941.0180555824,"t":1723456800}
+{"o":0.0000443354,"h":0.0000492249,"l":0.0000432777,"c":0.0000457608,"v":2988854.7570206034,"t":1723460400}
+{"o":0.0000457608,"h":0.0000482213,"l":0.0000435816,"c":0.000046353,"v":2745074.8907413194,"t":1723464000}
+{"o":0.000046353,"h":0.0000508382,"l":0.000042213,"c":0.0000453758,"v":4621445.1260596672,"t":1723467600}
+{"o":0.0000453758,"h":0.0000480445,"l":0.0000429933,"c":0.0000447282,"v":1329008.771563292,"t":1723471200}
+{"o":0.0000447282,"h":0.000046303,"l":0.0000431221,"c":0.0000447054,"v":1365183.4181856785,"t":1723474800}
+{"o":0.0000447054,"h":0.0000452548,"l":0.0000421061,"c":0.0000425487,"v":1040499.0510137628,"t":1723478400}
+{"o":0.0000425487,"h":0.000044565,"l":0.0000423235,"c":0.0000435774,"v":1387487.6999504161,"t":1723482000}
+{"o":0.0000435774,"h":0.0000452289,"l":0.0000424983,"c":0.0000439147,"v":649011.4747433979,"t":1723485600}
+{"o":0.0000439147,"h":0.0000449706,"l":0.0000425965,"c":0.0000438099,"v":1079757.0075223569,"t":1723489200}
+{"o":0.0000438099,"h":0.0000466605,"l":0.0000426036,"c":0.0000450141,"v":3566671.7440800467,"t":1723492800}
+{"o":0.0000450141,"h":0.0000464081,"l":0.0000419253,"c":0.0000428242,"v":2006593.3956064826,"t":1723496400}
+{"o":0.0000428242,"h":0.0000446601,"l":0.0000421269,"c":0.000043487,"v":1292520.2914789901,"t":1723500000}
+{"o":0.000043487,"h":0.0000437399,"l":0.0000409579,"c":0.0000422199,"v":1035496.0932378059,"t":1723503600}
+{"o":0.0000422199,"h":0.0000441257,"l":0.0000412966,"c":0.0000430781,"v":1494835.797197771,"t":1723507200}
+{"o":0.0000430781,"h":0.0000462297,"l":0.0000413968,"c":0.0000430494,"v":3529359.8906056955,"t":1723510800}
+{"o":0.0000430494,"h":0.0000442745,"l":0.0000424006,"c":0.0000432818,"v":634820.8340597118,"t":1723514400}
+{"o":0.0000432818,"h":0.0000441128,"l":0.0000419014,"c":0.0000431212,"v":515571.1035871471,"t":1723518000}
+{"o":0.0000431212,"h":0.0000435719,"l":0.0000402817,"c":0.0000420844,"v":1477151.0674702465,"t":1723521600}
+{"o":0.0000420844,"h":0.0000436642,"l":0.0000416642,"c":0.0000423287,"v":1272331.868153831,"t":1723525200}
+{"o":0.0000423287,"h":0.0000431171,"l":0.000041791,"c":0.0000422522,"v":146760.328635834,"t":1723528800}
+{"o":0.0000422522,"h":0.0000438252,"l":0.0000419877,"c":0.0000425756,"v":1502219.7362957012,"t":1723532400}
+{"o":0.0000425756,"h":0.0000432191,"l":0.0000418475,"c":0.0000422912,"v":187289.345541926,"t":1723536000}
+{"o":0.0000422912,"h":0.0000430759,"l":0.0000412805,"c":0.0000426513,"v":1161087.5066508211,"t":1723539600}
+{"o":0.0000426513,"h":0.0000441931,"l":0.000042355,"c":0.0000428556,"v":1164378.3914376302,"t":1723543200}
+{"o":0.0000428556,"h":0.0000438954,"l":0.0000411597,"c":0.0000423898,"v":1849740.4590758365,"t":1723546800}
+{"o":0.0000423898,"h":0.0000433766,"l":0.0000405854,"c":0.0000421255,"v":1839077.9811801568,"t":1723550400}
+{"o":0.0000421255,"h":0.0000426801,"l":0.0000409643,"c":0.0000418083,"v":709776.6673603831,"t":1723554000}
+{"o":0.0000418083,"h":0.0000439367,"l":0.0000407158,"c":0.0000432068,"v":1292281.4377451665,"t":1723557600}
+{"o":0.0000432068,"h":0.0000439974,"l":0.0000425273,"c":0.0000427671,"v":416914.098103664,"t":1723561200}
+{"o":0.0000427671,"h":0.0000453633,"l":0.0000400502,"c":0.0000416385,"v":2999740.9596210881,"t":1723564800}
+{"o":0.0000416385,"h":0.0000462635,"l":0.0000405908,"c":0.0000450687,"v":3787044.7164628212,"t":1723568400}
+{"o":0.0000450687,"h":0.0000456302,"l":0.0000407371,"c":0.0000421866,"v":2848706.2571810572,"t":1723572000}
+{"o":0.0000421866,"h":0.0000433317,"l":0.0000410034,"c":0.0000424552,"v":1580295.620637978,"t":1723575600}
+{"o":0.0000424552,"h":0.0000450135,"l":0.0000410375,"c":0.0000425181,"v":2830647.8021271122,"t":1723579200}
+{"o":0.0000425181,"h":0.0000443825,"l":0.0000416672,"c":0.000042702,"v":1501039.9511728184,"t":1723582800}
+{"o":0.000042702,"h":0.0000875051,"l":0.0000420655,"c":0.0000435895,"v":13219255.7657790035,"t":1723586400}
+{"o":0.0000435895,"h":0.0000442709,"l":0.0000426873,"c":0.0000430194,"v":635541.4661977229,"t":1723590000}
+{"o":0.0000430194,"h":0.0000435521,"l":0.0000376335,"c":0.0000404559,"v":3986044.1424892349,"t":1723593600}
+{"o":0.0000404559,"h":0.0000417648,"l":0.0000398449,"c":0.0000411188,"v":895142.2399733759,"t":1723597200}
+{"o":0.0000411188,"h":0.0000414941,"l":0.0000405316,"c":0.0000408421,"v":271116.1718552799,"t":1723600800}
+{"o":0.0000408421,"h":0.0000412389,"l":0.0000395149,"c":0.0000400354,"v":727925.1292995581,"t":1723604400}
+{"o":0.0000400354,"h":0.0000417402,"l":0.0000398889,"c":0.0000405307,"v":1238016.6102535282,"t":1723608000}
+{"o":0.0000405307,"h":0.0000416451,"l":0.0000399045,"c":0.0000401894,"v":817323.1342569829,"t":1723611600}
+{"o":0.0000401894,"h":0.0000422988,"l":0.000039478,"c":0.000040942,"v":1761745.9334288209,"t":1723615200}
+{"o":0.000040942,"h":0.0000410615,"l":0.0000388504,"c":0.0000399305,"v":2676054.2254053676,"t":1723618800}
+{"o":0.0000399305,"h":0.0000406092,"l":0.0000381545,"c":0.0000399048,"v":2539456.9133335752,"t":1723622400}
+{"o":0.0000399048,"h":0.0000411901,"l":0.0000396432,"c":0.0000407778,"v":1330126.3426987589,"t":1723626000}
+{"o":0.0000407778,"h":0.0000413997,"l":0.0000395245,"c":0.0000399683,"v":1152744.3945819384,"t":1723629600}
+{"o":0.0000399683,"h":0.000040642,"l":0.0000364039,"c":0.0000395658,"v":3339575.2366643413,"t":1723633200}
+{"o":0.0000395658,"h":0.0000411961,"l":0.0000378845,"c":0.0000397482,"v":2747479.4603755022,"t":1723636800}
+{"o":0.0000397482,"h":0.0000415161,"l":0.0000385543,"c":0.0000396547,"v":1113823.520724193,"t":1723640400}
+{"o":0.0000396547,"h":0.0000409942,"l":0.0000392946,"c":0.0000399701,"v":1773536.2988987353,"t":1723644000}
+{"o":0.0000399701,"h":0.0000410535,"l":0.0000391804,"c":0.0000400894,"v":629863.6998736961,"t":1723647600}
+{"o":0.0000400894,"h":0.0000422031,"l":0.0000398786,"c":0.0000408099,"v":1101585.7275122616,"t":1723651200}
+{"o":0.0000408099,"h":0.0000411018,"l":0.0000364266,"c":0.0000391158,"v":12371902.1173578147,"t":1723654800}
+{"o":0.0000391158,"h":0.0000396988,"l":0.0000382051,"c":0.0000385419,"v":1027286.0555104353,"t":1723658400}
+{"o":0.0000385419,"h":0.0000390879,"l":0.0000368301,"c":0.0000374761,"v":1861494.9046587509,"t":1723662000}
+{"o":0.0000374761,"h":0.0000377596,"l":0.0000332233,"c":0.0000367119,"v":6277867.5928864647,"t":1723665600}
+{"o":0.0000367119,"h":0.0000371547,"l":0.0000356825,"c":0.0000363531,"v":894026.2737922868,"t":1723669200}
+{"o":0.0000363531,"h":0.0000370249,"l":0.0000353,"c":0.0000364121,"v":729170.6755612657,"t":1723672800}
+{"o":0.0000364121,"h":0.0000372336,"l":0.0000338822,"c":0.0000360297,"v":3434115.8106537405,"t":1723676400}
+{"o":0.0000360297,"h":0.0000376288,"l":0.0000356206,"c":0.000037315,"v":670606.9370001014,"t":1723680000}
+{"o":0.000037315,"h":0.0000377631,"l":0.0000360686,"c":0.0000364092,"v":705534.3804446742,"t":1723683600}
+{"o":0.0000364092,"h":0.0000395695,"l":0.0000339343,"c":0.0000382669,"v":5108349.2152972976,"t":1723687200}
+{"o":0.0000382669,"h":0.0000385913,"l":0.000037289,"c":0.0000379893,"v":416939.959221875,"t":1723690800}
+{"o":0.0000379893,"h":0.0000382865,"l":0.000037592,"c":0.0000380065,"v":241750.408358924,"t":1723694400}
+{"o":0.0000380065,"h":0.0000387729,"l":0.0000377266,"c":0.0000385821,"v":155987.397843667,"t":1723698000}
+{"o":0.0000385821,"h":0.000039154,"l":0.0000343295,"c":0.0000373053,"v":4958090.5048638256,"t":1723701600}
+{"o":0.0000373053,"h":0.000037523,"l":0.0000343173,"c":0.0000344818,"v":2198939.663642019,"t":1723705200}
+{"o":0.0000344818,"h":0.000034935,"l":0.0000333667,"c":0.0000342849,"v":1345666.602691751,"t":1723708800}
+{"o":0.0000342849,"h":0.0000389123,"l":0.0000341944,"c":0.0000380282,"v":4750756.4336677054,"t":1723712400}
+{"o":0.0000380282,"h":0.0000405482,"l":0.0000378094,"c":0.000039392,"v":1793013.1437325433,"t":1723716000}
+{"o":0.000039392,"h":0.000042935,"l":0.0000382977,"c":0.0000386369,"v":4133136.5368818156,"t":1723719600}
+{"o":0.0000386369,"h":0.0000392153,"l":0.0000357807,"c":0.000036468,"v":1277683.7572584262,"t":1723723200}
+{"o":0.000036468,"h":0.0000417114,"l":0.0000358779,"c":0.0000402217,"v":2015962.0876475675,"t":1723726800}
+{"o":0.0000402217,"h":0.0000603214,"l":0.0000397162,"c":0.000047918,"v":22866013.0478684902,"t":1723730400}
+{"o":0.000047918,"h":0.0000530089,"l":0.0000450422,"c":0.0000456916,"v":9367349.6035672687,"t":1723734000}
+{"o":0.0000456916,"h":0.0000487381,"l":0.0000444423,"c":0.0000463559,"v":3773739.0467359773,"t":1723737600}
+{"o":0.0000463559,"h":0.0000472261,"l":0.0000417293,"c":0.0000456102,"v":2916047.3288685721,"t":1723741200}
+{"o":0.0000456102,"h":0.0000475347,"l":0.000039487,"c":0.0000440765,"v":6321412.4774473673,"t":1723744800}
+{"o":0.0000440765,"h":0.0000469889,"l":0.0000416969,"c":0.0000429052,"v":2512327.8755042925,"t":1723748400}
+{"o":0.0000429052,"h":0.0000480029,"l":0.0000425036,"c":0.0000436337,"v":5868582.6215835018,"t":1723752000}
+{"o":0.0000436337,"h":0.0000477642,"l":0.0000431954,"c":0.0000443684,"v":2286639.0020080544,"t":1723755600}
+{"o":0.0000443684,"h":0.0000467854,"l":0.00004193,"c":0.000043992,"v":1763212.9591369678,"t":1723759200}
+{"o":0.000043992,"h":0.0000444629,"l":0.000043363,"c":0.0000442432,"v":271836.733984776,"t":1723762800}
+{"o":0.0000442432,"h":0.0000447487,"l":0.0000439384,"c":0.0000444829,"v":122866.679795295,"t":1723766400}
+{"o":0.0000444829,"h":0.0000452003,"l":0.000043979,"c":0.0000447234,"v":413977.9137991301,"t":1723770000}
+{"o":0.0000447234,"h":0.0000504539,"l":0.0000439676,"c":0.0000497332,"v":1511760.0982813875,"t":1723773600}
+{"o":0.0000497332,"h":0.0000502368,"l":0.0000435382,"c":0.0000440361,"v":1600928.6028125407,"t":1723777200}
+{"o":0.0000440361,"h":0.0000450756,"l":0.000043857,"c":0.0000443683,"v":341076.070720377,"t":1723780800}
+{"o":0.0000443683,"h":0.0000448326,"l":0.0000441286,"c":0.000044227,"v":79939.921665176,"t":1723784400}
+{"o":0.000044227,"h":0.0000458176,"l":0.0000436869,"c":0.0000452412,"v":196349.366300984,"t":1723788000}
+{"o":0.0000452412,"h":0.0000475155,"l":0.0000450384,"c":0.000045191,"v":1197469.616762501,"t":1723791600}
+{"o":0.000045191,"h":0.0000501738,"l":0.0000450286,"c":0.0000498384,"v":3011680.7197837546,"t":1723795200}
+{"o":0.0000498384,"h":0.0000514086,"l":0.0000472507,"c":0.0000478816,"v":2327378.6986421859,"t":1723798800}
+{"o":0.0000478816,"h":0.0000520652,"l":0.0000472524,"c":0.0000514906,"v":1660091.742293379,"t":1723802400}
+{"o":0.0000514906,"h":0.0000525011,"l":0.0000458803,"c":0.0000518233,"v":6668236.8650644906,"t":1723806000}
+{"o":0.0000518233,"h":0.0000529891,"l":0.0000461606,"c":0.0000482039,"v":2688420.2598695159,"t":1723809600}
+{"o":0.0000482039,"h":0.0000534457,"l":0.000046757,"c":0.0000521035,"v":3217702.5324350297,"t":1723813200}
+{"o":0.0000521035,"h":0.0000530874,"l":0.0000467436,"c":0.0000491042,"v":4574958.1415171688,"t":1723816800}
+{"o":0.0000491042,"h":0.0000498425,"l":0.000046651,"c":0.0000471033,"v":868049.4171367204,"t":1723820400}
+{"o":0.0000471033,"h":0.0000504855,"l":0.0000459062,"c":0.0000483781,"v":1909954.5542886001,"t":1723824000}
+{"o":0.0000483781,"h":0.0000915839,"l":0.0000462771,"c":0.0000581429,"v":18104573.0391819105,"t":1723827600}
+{"o":0.0000581429,"h":0.0000878434,"l":0.0000546328,"c":0.0000654168,"v":28443206.7397397086,"t":1723831200}
+{"o":0.0000654168,"h":0.0000662224,"l":0.0000548793,"c":0.0000614874,"v":8381619.2835892392,"t":1723834800}
+{"o":0.0000614874,"h":0.0000617908,"l":0.000056992,"c":0.0000595077,"v":2288903.4791687028,"t":1723838400}
+{"o":0.0000595077,"h":0.000061063,"l":0.0000586628,"c":0.0000592473,"v":605062.857252102,"t":1723842000}
+{"o":0.0000592473,"h":0.0000600877,"l":0.0000586173,"c":0.0000596732,"v":263457.159103858,"t":1723845600}
+{"o":0.0000596732,"h":0.0000628993,"l":0.0000592932,"c":0.000062082,"v":637025.4786285397,"t":1723849200}
+{"o":0.000062082,"h":0.000063375,"l":0.0000608873,"c":0.0000622377,"v":293753.3007625119,"t":1723852800}
+{"o":0.0000622377,"h":0.0000644029,"l":0.000056068,"c":0.0000605542,"v":3724393.3475431637,"t":1723856400}
+{"o":0.0000605542,"h":0.0000611241,"l":0.0000586989,"c":0.0000589746,"v":334743.606246635,"t":1723860000}
+{"o":0.0000589746,"h":0.0000596075,"l":0.0000575335,"c":0.0000584576,"v":410720.863391946,"t":1723863600}
+{"o":0.0000584576,"h":0.0000586931,"l":0.0000571622,"c":0.0000583863,"v":393685.813786326,"t":1723867200}
+{"o":0.0000583863,"h":0.0000591981,"l":0.0000578775,"c":0.0000589732,"v":83259.053058183,"t":1723870800}
+{"o":0.0000589732,"h":0.0000623772,"l":0.0000585244,"c":0.0000607998,"v":1084397.295057568,"t":1723874400}
+{"o":0.0000607998,"h":0.0000670682,"l":0.000059928,"c":0.0000638012,"v":2471551.0598295946,"t":1723878000}
+{"o":0.0000638012,"h":0.000071915,"l":0.0000636826,"c":0.0000680156,"v":8236578.9282479715,"t":1723881600}
+{"o":0.0000680156,"h":0.0000707191,"l":0.0000657059,"c":0.0000679161,"v":2324430.740881952,"t":1723885200}
+{"o":0.0000679161,"h":0.0000684952,"l":0.0000629094,"c":0.0000647989,"v":2089320.2058133848,"t":1723888800}
+{"o":0.0000647989,"h":0.0000649877,"l":0.0000597706,"c":0.0000601729,"v":1122153.6190515815,"t":1723892400}
+{"o":0.0000601729,"h":0.0000685672,"l":0.000059665,"c":0.0000666369,"v":1876901.9638720029,"t":1723896000}
+{"o":0.0000666369,"h":0.0000697679,"l":0.0000594754,"c":0.0000662805,"v":4330755.4229874257,"t":1723899600}
+{"o":0.0000662805,"h":0.00006635,"l":0.0000641612,"c":0.000065531,"v":990049.8770331271,"t":1723903200}
+{"o":0.000065531,"h":0.000066548,"l":0.0000612094,"c":0.0000642708,"v":1745613.3208730053,"t":1723906800}
+{"o":0.0000642708,"h":0.0000721396,"l":0.0000637212,"c":0.0000660042,"v":5312668.8649120275,"t":1723910400}
+{"o":0.0000660042,"h":0.0000730623,"l":0.0000637888,"c":0.0000682094,"v":4635246.2960452735,"t":1723914000}
+{"o":0.0000682094,"h":0.0000935435,"l":0.0000672051,"c":0.0000695653,"v":6027084.4889000673,"t":1723917600}
+{"o":0.0000695653,"h":0.0000696626,"l":0.0000671116,"c":0.0000677663,"v":492266.6668494591,"t":1723921200}
+{"o":0.0000677663,"h":0.0000692376,"l":0.0000664876,"c":0.0000678862,"v":774493.1487298629,"t":1723924800}
+{"o":0.0000678862,"h":0.0000684464,"l":0.0000637839,"c":0.0000672876,"v":1148377.15766752,"t":1723928400}
+{"o":0.0000672876,"h":0.0000737266,"l":0.0000654202,"c":0.0000701942,"v":5558927.3807324097,"t":1723932000}
+{"o":0.0000701942,"h":0.0000711313,"l":0.0000680265,"c":0.0000687124,"v":1443194.7161871225,"t":1723935600}
+{"o":0.0000687124,"h":0.0000705832,"l":0.0000667615,"c":0.00006767,"v":1079288.5173414925,"t":1723939200}
+{"o":0.00006767,"h":0.0000703469,"l":0.000067609,"c":0.000068884,"v":588112.8430968021,"t":1723942800}
+{"o":0.000068884,"h":0.000069009,"l":0.0000664506,"c":0.0000674512,"v":300344.916000839,"t":1723946400}
+{"o":0.0000674512,"h":0.0000685525,"l":0.0000646958,"c":0.0000656782,"v":317358.776893559,"t":1723950000}
+{"o":0.0000656782,"h":0.0000695038,"l":0.0000652694,"c":0.0000664073,"v":1020211.5025570343,"t":1723953600}
+{"o":0.0000664073,"h":0.0000672069,"l":0.0000659465,"c":0.000066265,"v":205490.210799615,"t":1723957200}
+{"o":0.000066265,"h":0.0000694832,"l":0.0000646693,"c":0.0000689977,"v":2095049.6845608291,"t":1723960800}
+{"o":0.0000689977,"h":0.0000698252,"l":0.0000687044,"c":0.000069238,"v":263398.5747485461,"t":1723964400}
+{"o":0.000069238,"h":0.0000694318,"l":0.0000602712,"c":0.0000654446,"v":3651221.5600696439,"t":1723968000}
+{"o":0.0000654446,"h":0.0000863046,"l":0.0000608128,"c":0.0000637625,"v":14344580.011568306,"t":1723971600}
+{"o":0.0000637625,"h":0.0000695249,"l":0.0000619402,"c":0.0000672492,"v":2576890.5898743793,"t":1723975200}
+{"o":0.0000672492,"h":0.0000730371,"l":0.0000646498,"c":0.0000701795,"v":2123661.9010469909,"t":1723978800}
+{"o":0.0000701795,"h":0.0000712651,"l":0.0000661685,"c":0.0000682104,"v":1544336.3157718447,"t":1723982400}
+{"o":0.0000682104,"h":0.0000723102,"l":0.000066385,"c":0.000070301,"v":1648410.9765224513,"t":1723986000}
+{"o":0.000070301,"h":0.0000765651,"l":0.0000692559,"c":0.0000749978,"v":2325575.4901497629,"t":1723989600}
+{"o":0.0000749978,"h":0.0000751629,"l":0.0000711394,"c":0.0000726114,"v":1166125.9018757215,"t":1723993200}
+{"o":0.0000726114,"h":0.0000729012,"l":0.0000677385,"c":0.0000686329,"v":1578781.7981287227,"t":1723996800}
+{"o":0.0000686329,"h":0.000069446,"l":0.0000658229,"c":0.0000679229,"v":1084576.651174502,"t":1724000400}
+{"o":0.0000679229,"h":0.0000734637,"l":0.000067249,"c":0.0000713367,"v":1371753.006781548,"t":1724004000}
+{"o":0.0000713367,"h":0.0000732109,"l":0.0000646663,"c":0.0000668066,"v":3066642.9188031461,"t":1724007600}
+{"o":0.0000668066,"h":0.000067148,"l":0.0000639512,"c":0.0000646817,"v":1294975.4597718604,"t":1724011200}
+{"o":0.0000646817,"h":0.0000685058,"l":0.0000609081,"c":0.000066053,"v":3118507.812638287,"t":1724014800}
+{"o":0.000066053,"h":0.000066849,"l":0.0000625325,"c":0.000065427,"v":1823615.2603716215,"t":1724018400}
+{"o":0.000065427,"h":0.0000696905,"l":0.0000636826,"c":0.0000665688,"v":1421595.4206298098,"t":1724022000}
+{"o":0.0000665688,"h":0.0000673405,"l":0.0000633075,"c":0.0000641281,"v":754585.2790258528,"t":1724025600}
+{"o":0.0000641281,"h":0.0000665174,"l":0.0000617553,"c":0.0000662539,"v":1149389.5122760234,"t":1724029200}
+{"o":0.0000662539,"h":0.0000665294,"l":0.0000622054,"c":0.0000636413,"v":967457.8237043548,"t":1724032800}
+{"o":0.0000636413,"h":0.0000639908,"l":0.0000602438,"c":0.0000609785,"v":1708407.3537753001,"t":1724036400}
+{"o":0.0000609785,"h":0.0000617786,"l":0.0000587814,"c":0.0000614311,"v":1365552.8278874413,"t":1724040000}
+{"o":0.0000614311,"h":0.0000620091,"l":0.0000586813,"c":0.0000600182,"v":645532.0093130099,"t":1724043600}
+{"o":0.0000600182,"h":0.0000608927,"l":0.000058015,"c":0.0000598388,"v":878617.09235232,"t":1724047200}
+{"o":0.0000598388,"h":0.0000615148,"l":0.0000589338,"c":0.0000601846,"v":758922.8442289548,"t":1724050800}
+{"o":0.0000601846,"h":0.0000611476,"l":0.0000587692,"c":0.0000597915,"v":593917.0681831161,"t":1724054400}
+{"o":0.0000597915,"h":0.0000606385,"l":0.000056679,"c":0.000058007,"v":734869.784946532,"t":1724058000}
+{"o":0.000058007,"h":0.0000613441,"l":0.0000572804,"c":0.0000589127,"v":1495638.6947139571,"t":1724061600}
+{"o":0.0000589127,"h":0.0000654553,"l":0.0000583768,"c":0.0000612798,"v":2417062.2417571163,"t":1724065200}
+{"o":0.0000612798,"h":0.0000627474,"l":0.0000600971,"c":0.0000601467,"v":560081.6183851219,"t":1724068800}
+{"o":0.0000601467,"h":0.0000631927,"l":0.000057177,"c":0.0000615836,"v":2144247.6809711419,"t":1724072400}
+{"o":0.0000615836,"h":0.0000626674,"l":0.0000589987,"c":0.0000602875,"v":938362.545015638,"t":1724076000}
+{"o":0.0000602875,"h":0.0000610346,"l":0.0000577074,"c":0.0000587489,"v":1203976.2738228869,"t":1724079600}
+{"o":0.0000587489,"h":0.0000598775,"l":0.0000576984,"c":0.0000589268,"v":884328.350439788,"t":1724083200}
+{"o":0.0000589268,"h":0.0000595636,"l":0.0000571808,"c":0.0000581795,"v":351964.929477121,"t":1724086800}
+{"o":0.0000581795,"h":0.0000597658,"l":0.0000567286,"c":0.0000591358,"v":627599.5880353601,"t":1724090400}
+{"o":0.0000591358,"h":0.0000615115,"l":0.0000586971,"c":0.0000605804,"v":1037035.9219410091,"t":1724094000}
+{"o":0.0000605804,"h":0.0000658077,"l":0.000059623,"c":0.0000641851,"v":3318547.4189320905,"t":1724097600}
+{"o":0.0000641851,"h":0.0000689887,"l":0.0000638283,"c":0.0000648605,"v":1644143.3451704923,"t":1724101200}
+{"o":0.0000648605,"h":0.0000652131,"l":0.0000615789,"c":0.0000620991,"v":788651.2041642889,"t":1724104800}
+{"o":0.0000620991,"h":0.0000623958,"l":0.0000597354,"c":0.0000603503,"v":633340.5719348689,"t":1724108400}
+{"o":0.0000603503,"h":0.0000626821,"l":0.0000578276,"c":0.0000609646,"v":634091.5533605102,"t":1724112000}
+{"o":0.0000609646,"h":0.0000621013,"l":0.0000589908,"c":0.0000598517,"v":389917.507412529,"t":1724115600}
+{"o":0.0000598517,"h":0.0000604482,"l":0.0000590211,"c":0.0000595705,"v":560045.634998001,"t":1724119200}
+{"o":0.0000595705,"h":0.0000599992,"l":0.0000581232,"c":0.0000595086,"v":959288.1437281644,"t":1724122800}
+{"o":0.0000595086,"h":0.0000599316,"l":0.0000582833,"c":0.0000589244,"v":207014.732754287,"t":1724126400}
+{"o":0.0000589244,"h":0.0000605225,"l":0.0000582306,"c":0.0000594733,"v":231340.310069725,"t":1724130000}
+{"o":0.0000594733,"h":0.0000689176,"l":0.0000575889,"c":0.0000653849,"v":2351554.9695754554,"t":1724133600}
+{"o":0.0000653849,"h":0.0000678537,"l":0.0000609399,"c":0.000067038,"v":2289478.1550412779,"t":1724137200}
+{"o":0.000067038,"h":0.0000676888,"l":0.0000616007,"c":0.0000628129,"v":1349554.0197138996,"t":1724140800}
+{"o":0.0000628129,"h":0.0000651277,"l":0.0000625086,"c":0.0000647478,"v":584502.0634077081,"t":1724144400}
+{"o":0.0000647478,"h":0.0000649454,"l":0.0000625825,"c":0.000063524,"v":659296.8958265438,"t":1724148000}
+{"o":0.000063524,"h":0.000064571,"l":0.0000630516,"c":0.0000639192,"v":286455.0611198641,"t":1724151600}
+{"o":0.0000639192,"h":0.0000688931,"l":0.0000632735,"c":0.0000647554,"v":3739693.1722883214,"t":1724155200}
+{"o":0.0000647554,"h":0.0000696288,"l":0.0000621127,"c":0.0000630294,"v":4688101.0851763114,"t":1724158800}
+{"o":0.0000630294,"h":0.0000688004,"l":0.0000610588,"c":0.0000649047,"v":2990259.3540048306,"t":1724162400}
+{"o":0.0000649047,"h":0.0000672072,"l":0.0000633297,"c":0.0000656937,"v":1437615.430274745,"t":1724166000}
+{"o":0.0000656937,"h":0.0000690232,"l":0.000065303,"c":0.0000661981,"v":1725589.8325737412,"t":1724169600}
+{"o":0.0000661981,"h":0.000066651,"l":0.0000623434,"c":0.0000651945,"v":1743527.8751389976,"t":1724173200}
+{"o":0.0000651945,"h":0.0000722303,"l":0.0000632991,"c":0.0000710519,"v":2941768.4037510687,"t":1724176800}
+{"o":0.0000710519,"h":0.0000715208,"l":0.0000664861,"c":0.0000668234,"v":1140055.5176901079,"t":1724180400}
+{"o":0.0000668234,"h":0.0000683203,"l":0.0000665334,"c":0.000067262,"v":535991.1300700778,"t":1724184000}
+{"o":0.000067262,"h":0.0000688501,"l":0.0000643965,"c":0.0000675998,"v":2067290.6787499045,"t":1724187600}
+{"o":0.0000675998,"h":0.0000682279,"l":0.0000663433,"c":0.0000671262,"v":646920.601942477,"t":1724191200}
+{"o":0.0000671262,"h":0.00006867,"l":0.0000649728,"c":0.000066413,"v":940556.2085321797,"t":1724194800}
+{"o":0.000066413,"h":0.0000718971,"l":0.0000660881,"c":0.0000688886,"v":2361144.3829083862,"t":1724198400}
+{"o":0.0000688886,"h":0.0000741866,"l":0.0000679065,"c":0.0000736867,"v":2035454.3614487404,"t":1724202000}
+{"o":0.0000736867,"h":0.0000738078,"l":0.0000710223,"c":0.0000715074,"v":658181.469727448,"t":1724205600}
+{"o":0.0000715074,"h":0.0000719405,"l":0.0000689701,"c":0.0000696128,"v":675352.1714039569,"t":1724209200}
+{"o":0.0000696128,"h":0.0000702838,"l":0.0000683714,"c":0.000068915,"v":383792.6828901198,"t":1724212800}
+{"o":0.000068915,"h":0.0000705846,"l":0.0000685907,"c":0.0000690559,"v":612214.058914146,"t":1724216400}
+{"o":0.0000690559,"h":0.000069264,"l":0.0000683282,"c":0.0000688508,"v":135901.553884947,"t":1724220000}
+{"o":0.0000688508,"h":0.0000698512,"l":0.0000681924,"c":0.0000691932,"v":243195.721003432,"t":1724223600}
+{"o":0.0000691932,"h":0.0000702148,"l":0.0000669746,"c":0.000068643,"v":457567.224822203,"t":1724227200}
+{"o":0.000068643,"h":0.0000701484,"l":0.0000678022,"c":0.0000691594,"v":495256.274777581,"t":1724230800}
+{"o":0.0000691594,"h":0.0000696255,"l":0.0000663582,"c":0.0000671302,"v":889398.5362785287,"t":1724234400}
+{"o":0.0000671302,"h":0.0000690936,"l":0.0000660542,"c":0.0000673469,"v":1168278.4510402412,"t":1724238000}
+{"o":0.0000673469,"h":0.0000680303,"l":0.0000660555,"c":0.0000676745,"v":396855.5645246909,"t":1724241600}
+{"o":0.0000676745,"h":0.0000692122,"l":0.0000659693,"c":0.0000677567,"v":699918.5600788272,"t":1724245200}
+{"o":0.0000677567,"h":0.0000692835,"l":0.0000647029,"c":0.0000665273,"v":1412861.5228904204,"t":1724248800}
+{"o":0.0000665273,"h":0.000069582,"l":0.0000660126,"c":0.0000678278,"v":1535281.9488452862,"t":1724252400}
+{"o":0.0000678278,"h":0.0000683387,"l":0.0000661112,"c":0.0000671567,"v":537997.4785064291,"t":1724256000}
+{"o":0.0000671567,"h":0.0000673064,"l":0.0000656237,"c":0.0000661314,"v":353616.2129188448,"t":1724259600}
+{"o":0.0000661314,"h":0.0000674138,"l":0.0000646958,"c":0.0000653429,"v":686806.069987859,"t":1724263200}
+{"o":0.0000653429,"h":0.000069894,"l":0.0000649008,"c":0.0000680704,"v":1845144.4431522901,"t":1724266800}
+{"o":0.0000680704,"h":0.0000714617,"l":0.0000662232,"c":0.0000678797,"v":1386972.4900432741,"t":1724270400}
+{"o":0.0000678797,"h":0.0000695215,"l":0.0000668973,"c":0.0000677811,"v":741308.7631259196,"t":1724274000}
+{"o":0.0000677811,"h":0.000068182,"l":0.0000654802,"c":0.0000659655,"v":559514.6574434171,"t":1724277600}
+{"o":0.0000659655,"h":0.0000673924,"l":0.0000645944,"c":0.0000662298,"v":827531.224776342,"t":1724281200}
+{"o":0.0000662298,"h":0.0000669181,"l":0.0000632965,"c":0.0000641234,"v":1220107.0492136721,"t":1724284800}
+{"o":0.0000641234,"h":0.0000672028,"l":0.0000624134,"c":0.000065754,"v":1173519.2275864594,"t":1724288400}
+{"o":0.000065754,"h":0.0000684684,"l":0.0000643826,"c":0.0000658913,"v":747131.7127204521,"t":1724292000}
+{"o":0.0000658913,"h":0.0000669972,"l":0.0000653908,"c":0.0000663085,"v":202141.985495155,"t":1724295600}
+{"o":0.0000663085,"h":0.0000665378,"l":0.0000651124,"c":0.0000661666,"v":304476.717269788,"t":1724299200}
+{"o":0.0000661666,"h":0.0000670698,"l":0.0000654508,"c":0.0000665135,"v":336132.942743505,"t":1724302800}
+{"o":0.0000665135,"h":0.0000669972,"l":0.0000656288,"c":0.0000657651,"v":287787.803559461,"t":1724306400}
+{"o":0.0000657651,"h":0.000066398,"l":0.0000609425,"c":0.0000640513,"v":1616579.5487060482,"t":1724310000}
+{"o":0.0000640513,"h":0.0000647522,"l":0.0000626694,"c":0.0000630605,"v":697303.5449264259,"t":1724313600}
+{"o":0.0000630605,"h":0.0000662544,"l":0.0000626973,"c":0.0000658777,"v":1031547.838614415,"t":1724317200}
+{"o":0.0000658777,"h":0.0000665742,"l":0.0000652611,"c":0.0000658415,"v":182966.0718405819,"t":1724320800}
+{"o":0.0000658415,"h":0.0000673528,"l":0.0000623237,"c":0.0000631063,"v":1727630.7164945314,"t":1724324400}
+{"o":0.0000631063,"h":0.0000662197,"l":0.0000615492,"c":0.0000638348,"v":1621697.607033008,"t":1724328000}
+{"o":0.0000638348,"h":0.0000653712,"l":0.0000630043,"c":0.000064278,"v":856957.0403512982,"t":1724331600}
+{"o":0.000064278,"h":0.0000650962,"l":0.0000630352,"c":0.0000632487,"v":492278.385333563,"t":1724335200}
+{"o":0.0000632487,"h":0.0000643988,"l":0.0000622515,"c":0.0000631316,"v":459991.229108362,"t":1724338800}
+{"o":0.0000631316,"h":0.0000634461,"l":0.0000618263,"c":0.0000623381,"v":528107.0520810629,"t":1724342400}
+{"o":0.0000623381,"h":0.0000668452,"l":0.0000612329,"c":0.0000653943,"v":2480399.457065308,"t":1724346000}
+{"o":0.0000653943,"h":0.0000654991,"l":0.0000630949,"c":0.000063371,"v":453593.451477916,"t":1724349600}
+{"o":0.000063371,"h":0.0000637553,"l":0.0000602776,"c":0.0000625316,"v":1309877.0297417061,"t":1724353200}
+{"o":0.0000625316,"h":0.0000634105,"l":0.0000614118,"c":0.0000630756,"v":384776.663563068,"t":1724356800}
+{"o":0.0000630756,"h":0.0000667867,"l":0.0000627565,"c":0.0000640929,"v":987412.2691788668,"t":1724360400}
+{"o":0.0000640929,"h":0.0000646582,"l":0.0000633393,"c":0.0000639817,"v":256959.408116792,"t":1724364000}
+{"o":0.0000639817,"h":0.0000648098,"l":0.0000632145,"c":0.0000637597,"v":313563.360510476,"t":1724367600}
+{"o":0.0000637597,"h":0.0000657128,"l":0.0000628006,"c":0.0000635759,"v":366125.23357,"t":1724371200}
+{"o":0.0000635759,"h":0.0000638608,"l":0.0000607559,"c":0.0000629055,"v":867580.5347675781,"t":1724374800}
+{"o":0.0000629055,"h":0.0000641514,"l":0.0000624833,"c":0.0000630858,"v":372563.2008356,"t":1724378400}
+{"o":0.0000630858,"h":0.0000640516,"l":0.0000629564,"c":0.000063589,"v":106932.939733413,"t":1724382000}
+{"o":0.000063589,"h":0.0000667807,"l":0.0000633387,"c":0.0000655885,"v":643262.391422068,"t":1724385600}
+{"o":0.0000655885,"h":0.0000658751,"l":0.0000638655,"c":0.0000641627,"v":330700.650237272,"t":1724389200}
+{"o":0.0000641627,"h":0.0000652618,"l":0.0000639566,"c":0.000064512,"v":101946.203720475,"t":1724392800}
+{"o":0.000064512,"h":0.0000655907,"l":0.0000641886,"c":0.0000647188,"v":254234.880540305,"t":1724396400}
+{"o":0.0000647188,"h":0.0000662826,"l":0.0000645638,"c":0.0000653055,"v":609290.4770069991,"t":1724400000}
+{"o":0.0000653055,"h":0.0000657573,"l":0.000062678,"c":0.0000633543,"v":841603.8270907721,"t":1724403600}
+{"o":0.0000633543,"h":0.0000660825,"l":0.0000631631,"c":0.0000657155,"v":686016.0800873301,"t":1724407200}
+{"o":0.0000657155,"h":0.0000677914,"l":0.0000650484,"c":0.0000669774,"v":787539.4153374899,"t":1724410800}
+{"o":0.0000669774,"h":0.0000684518,"l":0.0000637937,"c":0.0000679905,"v":1049607.639763219,"t":1724414400}
+{"o":0.0000679905,"h":0.0000702521,"l":0.0000642908,"c":0.0000691399,"v":2464849.7549536913,"t":1724418000}
+{"o":0.0000691399,"h":0.0000754442,"l":0.0000646748,"c":0.000068059,"v":4883377.9694085671,"t":1724421600}
+{"o":0.000068059,"h":0.0000700001,"l":0.0000666423,"c":0.0000676171,"v":870409.4749969949,"t":1724425200}
+{"o":0.0000676171,"h":0.0000699715,"l":0.000067185,"c":0.0000686961,"v":847971.8990227641,"t":1724428800}
+{"o":0.0000686961,"h":0.0000711377,"l":0.0000652289,"c":0.000068678,"v":1803299.3161357273,"t":1724432400}
+{"o":0.000068678,"h":0.0000717239,"l":0.0000668062,"c":0.0000683337,"v":1800409.2783661911,"t":1724436000}
+{"o":0.0000683337,"h":0.0000703209,"l":0.0000671388,"c":0.0000682484,"v":870798.2084914009,"t":1724439600}
+{"o":0.0000682484,"h":0.0000696173,"l":0.0000655863,"c":0.000066906,"v":1666952.488982942,"t":1724443200}
+{"o":0.000066906,"h":0.0000752954,"l":0.0000662731,"c":0.0000713594,"v":4607879.197066552,"t":1724446800}
+{"o":0.0000713594,"h":0.0000736104,"l":0.0000697965,"c":0.000070818,"v":1180478.9051222331,"t":1724450400}
+{"o":0.000070818,"h":0.0000724656,"l":0.0000689964,"c":0.0000699063,"v":949198.7606838486,"t":1724454000}
+{"o":0.0000699063,"h":0.0000704824,"l":0.0000680359,"c":0.0000698995,"v":655691.8737432768,"t":1724457600}
+{"o":0.0000698995,"h":0.0000704506,"l":0.0000681952,"c":0.000069214,"v":633149.5087453659,"t":1724461200}
+{"o":0.000069214,"h":0.0000731299,"l":0.0000680416,"c":0.0000692957,"v":969758.9939968939,"t":1724464800}
+{"o":0.0000692957,"h":0.000071274,"l":0.0000679496,"c":0.0000682031,"v":1088586.6443003211,"t":1724468400}
+{"o":0.0000682031,"h":0.0000687283,"l":0.0000663349,"c":0.0000668611,"v":577784.9701557979,"t":1724472000}
+{"o":0.0000668611,"h":0.0000675534,"l":0.0000615814,"c":0.0000665383,"v":3610306.075753611,"t":1724475600}
+{"o":0.0000665383,"h":0.0000705933,"l":0.0000662394,"c":0.000067487,"v":2793851.5799711063,"t":1724479200}
+{"o":0.000067487,"h":0.0000694815,"l":0.000063778,"c":0.000068885,"v":1782525.713097227,"t":1724482800}
+{"o":0.000068885,"h":0.0000698138,"l":0.0000673812,"c":0.0000688293,"v":1245498.3445680474,"t":1724486400}
+{"o":0.0000688293,"h":0.0000692004,"l":0.0000620967,"c":0.0000645223,"v":2793141.1846638853,"t":1724490000}
+{"o":0.0000645223,"h":0.0000647761,"l":0.0000606138,"c":0.0000627407,"v":1176942.3146531023,"t":1724493600}
+{"o":0.0000627407,"h":0.0000643968,"l":0.0000611998,"c":0.0000632027,"v":1082531.5958008524,"t":1724497200}
+{"o":0.0000632027,"h":0.0000644032,"l":0.0000620731,"c":0.0000629051,"v":614126.9636326841,"t":1724500800}
+{"o":0.0000629051,"h":0.0000634005,"l":0.0000617692,"c":0.0000618712,"v":615909.2395557074,"t":1724504400}
+{"o":0.0000618712,"h":0.000062454,"l":0.0000587418,"c":0.0000611649,"v":2099368.7396024489,"t":1724508000}
+{"o":0.0000611649,"h":0.0000631569,"l":0.0000601051,"c":0.0000615684,"v":1284638.8699411054,"t":1724511600}
+{"o":0.0000615684,"h":0.0000621613,"l":0.0000572966,"c":0.000059512,"v":1919991.1399894755,"t":1724515200}
+{"o":0.000059512,"h":0.0000610495,"l":0.0000573093,"c":0.0000599364,"v":1778039.1062656932,"t":1724518800}
+{"o":0.0000599364,"h":0.0000604392,"l":0.0000565054,"c":0.0000588556,"v":2468368.4128569779,"t":1724522400}
+{"o":0.0000588556,"h":0.0000592446,"l":0.0000567869,"c":0.0000582094,"v":973707.6345106262,"t":1724526000}
+{"o":0.0000582094,"h":0.0000583407,"l":0.0000549668,"c":0.0000568877,"v":2807813.8627666207,"t":1724529600}
+{"o":0.0000568877,"h":0.0000598714,"l":0.0000539208,"c":0.0000585551,"v":1559762.5022580859,"t":1724533200}
+{"o":0.0000585551,"h":0.0000587421,"l":0.0000563594,"c":0.0000579679,"v":943454.6198642959,"t":1724536800}
+{"o":0.0000579679,"h":0.0000581636,"l":0.0000560305,"c":0.0000571262,"v":485080.008787094,"t":1724540400}
+{"o":0.0000571262,"h":0.0000578609,"l":0.000055382,"c":0.0000564716,"v":471935.031741784,"t":1724544000}
+{"o":0.0000564716,"h":0.0000573371,"l":0.0000520944,"c":0.0000548834,"v":1812863.5557738829,"t":1724547600}
+{"o":0.0000548834,"h":0.000055216,"l":0.0000540538,"c":0.0000543964,"v":442896.757866058,"t":1724551200}
+{"o":0.0000543964,"h":0.0000561071,"l":0.0000542582,"c":0.0000557039,"v":341119.235625292,"t":1724554800}
+{"o":0.0000557039,"h":0.0000569849,"l":0.0000555183,"c":0.0000562594,"v":393474.497453181,"t":1724558400}
+{"o":0.0000562594,"h":0.0000564673,"l":0.0000550567,"c":0.0000553363,"v":156342.489640486,"t":1724562000}
+{"o":0.0000553363,"h":0.0000556195,"l":0.0000540886,"c":0.0000543359,"v":305948.157575676,"t":1724565600}
+{"o":0.0000543359,"h":0.0000558213,"l":0.0000527694,"c":0.0000537597,"v":752186.7415900029,"t":1724569200}
+{"o":0.0000537597,"h":0.0000551998,"l":0.0000533635,"c":0.0000546947,"v":583243.1275623619,"t":1724572800}
+{"o":0.0000546947,"h":0.0000572733,"l":0.0000544487,"c":0.0000555316,"v":721048.2920566871,"t":1724576400}
+{"o":0.0000555316,"h":0.0000562485,"l":0.000054969,"c":0.0000559978,"v":547902.3032057802,"t":1724580000}
+{"o":0.0000559978,"h":0.0000573345,"l":0.0000556,"c":0.0000571325,"v":188300.129430886,"t":1724583600}
+{"o":0.0000571325,"h":0.0000572487,"l":0.0000481998,"c":0.0000513806,"v":4204236.7365216529,"t":1724587200}
+{"o":0.0000513806,"h":0.0000567522,"l":0.0000506974,"c":0.0000538194,"v":1952323.701587572,"t":1724590800}
+{"o":0.0000538194,"h":0.000054905,"l":0.0000519319,"c":0.0000522234,"v":981370.5994041,"t":1724594400}
+{"o":0.0000522234,"h":0.0000547289,"l":0.0000519434,"c":0.0000535869,"v":710289.2516218348,"t":1724598000}
+{"o":0.0000535869,"h":0.0000542407,"l":0.0000520222,"c":0.0000527614,"v":469444.866168335,"t":1724601600}
+{"o":0.0000527614,"h":0.0000528546,"l":0.0000509646,"c":0.0000512979,"v":709671.103982689,"t":1724605200}
+{"o":0.0000512979,"h":0.000051941,"l":0.0000502901,"c":0.0000506788,"v":600850.6350410332,"t":1724608800}
+{"o":0.0000506788,"h":0.0000527924,"l":0.0000505955,"c":0.0000525627,"v":683669.9021523589,"t":1724612400}
+{"o":0.0000525627,"h":0.0000528593,"l":0.0000472403,"c":0.0000503545,"v":2655291.054178786,"t":1724616000}
+{"o":0.0000503545,"h":0.000053017,"l":0.0000492354,"c":0.0000518969,"v":1163139.5662836982,"t":1724619600}
+{"o":0.0000518969,"h":0.0000536131,"l":0.0000504781,"c":0.0000512079,"v":903012.51999471,"t":1724623200}
+{"o":0.0000512079,"h":0.0000521829,"l":0.0000503654,"c":0.0000511546,"v":395981.8745921449,"t":1724626800}
+{"o":0.0000511546,"h":0.0000517333,"l":0.0000504555,"c":0.000050945,"v":269686.723430058,"t":1724630400}
+{"o":0.000050945,"h":0.0000513132,"l":0.0000502692,"c":0.0000507053,"v":168332.80594146,"t":1724634000}
+{"o":0.0000507053,"h":0.0000509891,"l":0.0000495659,"c":0.0000501034,"v":324352.1518205801,"t":1724637600}
+{"o":0.0000501034,"h":0.000051316,"l":0.0000494205,"c":0.0000507345,"v":402967.54653617,"t":1724641200}
+{"o":0.0000000247,"h":0.0000000651,"l":0.000000008,"c":0.0000000343,"v":3448577642.2309203148,"t":1720036800}
+{"o":0.0000000343,"h":0.0000002368,"l":0.0000000252,"c":0.0000000679,"v":1639983101.5137968063,"t":1720040400}
+{"o":0.0000000679,"h":0.0000000744,"l":0.000000052,"c":0.0000000644,"v":215564765.4263012409,"t":1720044000}
+{"o":0.0000000644,"h":0.0000000829,"l":0.0000000637,"c":0.0000000827,"v":55159659.8701300547,"t":1720047600}
+{"o":0.0000000827,"h":0.0000000936,"l":0.0000000812,"c":0.0000000854,"v":32507426.3892300576,"t":1720051200}
+{"o":0.0000000854,"h":0.0000000974,"l":0.0000000852,"c":0.000000095,"v":16386389.1993637681,"t":1720054800}
+{"o":0.000000095,"h":0.0000001232,"l":0.0000000931,"c":0.0000001202,"v":31302118.0979581252,"t":1720058400}
+{"o":0.0000001202,"h":0.0000001402,"l":0.0000000696,"c":0.0000000696,"v":98070850.6801396161,"t":1720062000}
+{"o":0.0000000696,"h":0.0000000788,"l":0.000000066,"c":0.0000000663,"v":44268046.5866603777,"t":1720065600}
+{"o":0.0000000663,"h":0.000000271,"l":0.0000000663,"c":0.0000001702,"v":327814063.4009171724,"t":1720069200}
+{"o":0.0000001702,"h":0.0000001981,"l":0.00000016,"c":0.0000001826,"v":33040229.8636297658,"t":1720072800}
+{"o":0.0000001826,"h":0.0000002471,"l":0.0000001766,"c":0.0000002211,"v":56034462.6406428441,"t":1720076400}
+{"o":0.0000002211,"h":0.0000002237,"l":0.0000000484,"c":0.0000000548,"v":792139367.2146416903,"t":1720080000}
+{"o":0.0000000548,"h":0.0000001281,"l":0.0000000546,"c":0.0000001275,"v":95525130.1338241398,"t":1720083600}
+{"o":0.0000001275,"h":0.0000001294,"l":0.0000001099,"c":0.0000001243,"v":26020719.386154186,"t":1720087200}
+{"o":0.0000001243,"h":0.0000001447,"l":0.0000001208,"c":0.0000001271,"v":30086176.7938312776,"t":1720090800}
+{"o":0.0000001271,"h":0.0000001276,"l":0.0000001121,"c":0.0000001132,"v":12866569.5977049395,"t":1720094400}
+{"o":0.0000001132,"h":0.0000001161,"l":0.0000000915,"c":0.0000000917,"v":39494445.7604681998,"t":1720098000}
+{"o":0.0000000917,"h":0.0000002911,"l":0.0000000903,"c":0.0000001495,"v":218381924.309048593,"t":1720101600}
+{"o":0.0000001495,"h":0.0000016352,"l":0.0000001477,"c":0.0000010113,"v":341087776.7154929638,"t":1720105200}
+{"o":0.0000010113,"h":0.00000171,"l":0.000000485,"c":0.0000006281,"v":596575180.1436798573,"t":1720108800}
+{"o":0.0000006281,"h":0.0000021368,"l":0.000000577,"c":0.0000019184,"v":540645875.2963831425,"t":1720112400}
+{"o":0.0000019184,"h":0.0000037477,"l":0.0000012152,"c":0.0000032528,"v":656473543.8362557888,"t":1720116000}
+{"o":0.0000032528,"h":0.0000198005,"l":0.0000022704,"c":0.0000065552,"v":1345036025.7853300571,"t":1720119600}
+{"o":0.0000065552,"h":0.0000066603,"l":0.0000021843,"c":0.0000023097,"v":934746016.2840312719,"t":1720123200}
+{"o":0.0000023097,"h":0.0000052003,"l":0.0000021498,"c":0.0000031391,"v":377077062.28671211,"t":1720126800}
+{"o":0.0000031391,"h":0.0000037119,"l":0.0000022387,"c":0.0000028076,"v":186192313.8000017703,"t":1720130400}
+{"o":0.0000028076,"h":0.0000047924,"l":0.0000022112,"c":0.000002836,"v":149635421.3401904404,"t":1720134000}
+{"o":0.000002836,"h":0.00000431,"l":0.0000028073,"c":0.0000040164,"v":82536713.3177856952,"t":1720137600}
+{"o":0.0000040164,"h":0.0000067338,"l":0.0000039563,"c":0.0000052926,"v":80221678.1341122836,"t":1720141200}
+{"o":0.0000052926,"h":0.0000058685,"l":0.0000037863,"c":0.0000040464,"v":84503964.1143903136,"t":1720144800}
+{"o":0.0000040464,"h":0.0000052506,"l":0.0000021142,"c":0.0000024164,"v":134906521.7172393203,"t":1720148400}
+{"o":0.0000024164,"h":0.0000040438,"l":0.0000011761,"c":0.0000019586,"v":608114998.6270601749,"t":1720152000}
+{"o":0.0000019586,"h":0.0000040729,"l":0.0000017749,"c":0.0000038855,"v":240325699.9595591426,"t":1720155600}
+{"o":0.0000038855,"h":0.0000040104,"l":0.0000025443,"c":0.0000028594,"v":118395568.7362686098,"t":1720159200}
+{"o":0.0000028594,"h":0.0000033583,"l":0.0000022338,"c":0.0000025528,"v":78177349.153723523,"t":1720162800}
+{"o":0.0000025528,"h":0.000003954,"l":0.000002427,"c":0.0000028922,"v":118874327.1622365564,"t":1720166400}
+{"o":0.0000028922,"h":0.0000032465,"l":0.0000023895,"c":0.0000031421,"v":53976050.741772525,"t":1720170000}
+{"o":0.0000031421,"h":0.0000036078,"l":0.0000019685,"c":0.0000025895,"v":66982744.1970818639,"t":1720173600}
+{"o":0.0000025895,"h":0.000004314,"l":0.0000025448,"c":0.0000029697,"v":66548651.5012398139,"t":1720177200}
+{"o":0.0000029697,"h":0.0000030014,"l":0.0000019931,"c":0.0000022519,"v":129589506.1778617054,"t":1720180800}
+{"o":0.0000022519,"h":0.0000026936,"l":0.0000017262,"c":0.0000019126,"v":86779671.5479961485,"t":1720184400}
+{"o":0.0000019126,"h":0.0000025378,"l":0.0000014952,"c":0.0000022605,"v":120710087.3578419536,"t":1720188000}
+{"o":0.0000022605,"h":0.000002857,"l":0.0000022087,"c":0.0000027124,"v":65887996.9192239568,"t":1720191600}
+{"o":0.0000027124,"h":0.000004006,"l":0.0000017339,"c":0.0000019173,"v":92623899.7477569729,"t":1720195200}
+{"o":0.0000019173,"h":0.0000021955,"l":0.0000016752,"c":0.0000020702,"v":43645491.5590588078,"t":1720198800}
+{"o":0.0000020702,"h":0.0000023509,"l":0.0000019903,"c":0.0000021939,"v":28996222.4518642873,"t":1720202400}
+{"o":0.0000021939,"h":0.0000022878,"l":0.0000014741,"c":0.0000016885,"v":137157835.7966554165,"t":1720206000}
+{"o":0.0000016885,"h":0.0000021353,"l":0.0000015261,"c":0.000002019,"v":47041005.3283535689,"t":1720209600}
+{"o":0.000002019,"h":0.0000023983,"l":0.0000018198,"c":0.0000022978,"v":24921653.3011053763,"t":1720213200}
+{"o":0.0000022978,"h":0.0000025294,"l":0.0000014051,"c":0.0000017375,"v":171593802.3031917512,"t":1720216800}
+{"o":0.0000017375,"h":0.0000022227,"l":0.0000017143,"c":0.0000020442,"v":23930018.2519373819,"t":1720220400}
+{"o":0.0000020442,"h":0.0000021085,"l":0.0000019298,"c":0.0000019776,"v":5990878.9346784996,"t":1720224000}
+{"o":0.0000019776,"h":0.0000020027,"l":0.0000017725,"c":0.0000018386,"v":6958638.5316604711,"t":1720227600}
+{"o":0.0000018386,"h":0.0000018542,"l":0.0000014696,"c":0.0000015993,"v":34089540.1092125326,"t":1720231200}
+{"o":0.0000015993,"h":0.0000018039,"l":0.0000014129,"c":0.0000016497,"v":21370070.1853426583,"t":1720234800}
+{"o":0.0000016497,"h":0.0000016954,"l":0.0000015966,"c":0.0000016947,"v":2901990.7082481352,"t":1720238400}
+{"o":0.0000016947,"h":0.0000016962,"l":0.0000013535,"c":0.0000016169,"v":19107712.0291732438,"t":1720242000}
+{"o":0.0000016169,"h":0.000002889,"l":0.0000011971,"c":0.0000013333,"v":185537430.6388506889,"t":1720245600}
+{"o":0.0000013333,"h":0.0000021343,"l":0.0000009383,"c":0.0000013326,"v":291718796.5189606547,"t":1720249200}
+{"o":0.0000013326,"h":0.0000015073,"l":0.000000989,"c":0.0000011105,"v":143875579.7693400681,"t":1720252800}
+{"o":0.0000011105,"h":0.0000016328,"l":0.0000010072,"c":0.0000014592,"v":69210591.7717034966,"t":1720256400}
+{"o":0.0000014592,"h":0.0000016417,"l":0.0000010575,"c":0.0000015707,"v":98380168.2666387707,"t":1720260000}
+{"o":0.0000015707,"h":0.0000019061,"l":0.0000011957,"c":0.0000018989,"v":79277055.0864131898,"t":1720263600}
+{"o":0.0000018989,"h":0.0000019309,"l":0.0000011901,"c":0.0000013472,"v":50392535.8979333341,"t":1720267200}
+{"o":0.0000013472,"h":0.0000020225,"l":0.0000013076,"c":0.0000014943,"v":67513314.1077582836,"t":1720270800}
+{"o":0.0000014943,"h":0.0000019402,"l":0.0000014837,"c":0.0000018809,"v":42867310.7445717081,"t":1720274400}
+{"o":0.0000018809,"h":0.0000022505,"l":0.0000017522,"c":0.0000018936,"v":38324037.6251796037,"t":1720278000}
+{"o":0.0000018936,"h":0.000008068,"l":0.0000016579,"c":0.000002966,"v":175484247.9196847081,"t":1720281600}
+{"o":0.000002966,"h":0.0000046068,"l":0.0000023964,"c":0.0000028858,"v":132160088.5620578825,"t":1720285200}
+{"o":0.0000028858,"h":0.000075521,"l":0.000002881,"c":0.0000047145,"v":372614113.6404454708,"t":1720288800}
+{"o":0.0000047145,"h":0.0000067222,"l":0.0000042812,"c":0.0000049818,"v":64215006.7104115486,"t":1720292400}
+{"o":0.0000049818,"h":0.0000075055,"l":0.000004643,"c":0.0000059819,"v":77791925.2481170595,"t":1720296000}
+{"o":0.0000059819,"h":0.0000081014,"l":0.0000042914,"c":0.0000069814,"v":96246747.1776795685,"t":1720299600}
+{"o":0.0000069814,"h":0.0000082649,"l":0.0000068658,"c":0.0000071924,"v":21144036.2386652753,"t":1720303200}
+{"o":0.0000071924,"h":0.000008707,"l":0.0000056491,"c":0.0000069952,"v":74635182.7365027368,"t":1720306800}
+{"o":0.0000069952,"h":0.0000076633,"l":0.0000063542,"c":0.000007084,"v":12945537.2210272644,"t":1720310400}
+{"o":0.000007084,"h":0.00000859,"l":0.0000065675,"c":0.0000074353,"v":15369558.2182045672,"t":1720314000}
+{"o":0.0000074353,"h":0.000009461,"l":0.0000073404,"c":0.0000086423,"v":8536844.7266197652,"t":1720317600}
+{"o":0.0000086423,"h":0.0000102666,"l":0.0000082342,"c":0.0000084485,"v":19496681.9818467014,"t":1720321200}
+{"o":0.0000084485,"h":0.0000099738,"l":0.0000061035,"c":0.0000077702,"v":67207219.0366154909,"t":1720324800}
+{"o":0.0000077702,"h":0.0000095029,"l":0.0000070616,"c":0.0000077799,"v":37593482.4806143343,"t":1720328400}
+{"o":0.0000077799,"h":0.000012719,"l":0.000007522,"c":0.0000118628,"v":32791353.0527419858,"t":1720332000}
+{"o":0.0000118628,"h":0.0000142171,"l":0.0000087772,"c":0.0000130877,"v":63491564.6418722495,"t":1720335600}
+{"o":0.0000130877,"h":0.0000208224,"l":0.0000091101,"c":0.000019253,"v":107921704.4993203282,"t":1720339200}
+{"o":0.000019253,"h":0.0000294936,"l":0.0000122596,"c":0.0000197874,"v":116739493.3976125717,"t":1720342800}
+{"o":0.0000197874,"h":0.0000232965,"l":0.0000166094,"c":0.0000179196,"v":49309573.9988997355,"t":1720346400}
+{"o":0.0000179196,"h":0.0000209932,"l":0.0000168698,"c":0.0000196282,"v":31776836.27332462,"t":1720350000}
+{"o":0.0000196282,"h":0.0000217576,"l":0.0000073512,"c":0.0000112063,"v":314741416.0748398304,"t":1720353600}
+{"o":0.0000112063,"h":0.0000147913,"l":0.0000072948,"c":0.0000079784,"v":138295523.6988575161,"t":1720357200}
+{"o":0.0000079784,"h":0.0000084046,"l":0.0000055274,"c":0.000007249,"v":113075187.1920645386,"t":1720360800}
+{"o":0.000007249,"h":0.0000091511,"l":0.0000042491,"c":0.0000046522,"v":125779880.3648661226,"t":1720364400}
+{"o":0.0000046522,"h":0.0000069425,"l":0.0000042516,"c":0.0000052046,"v":81871757.5667475909,"t":1720368000}
+{"o":0.0000052046,"h":0.0000073375,"l":0.0000045657,"c":0.000006875,"v":49481142.9624132961,"t":1720371600}
+{"o":0.000006875,"h":0.0000069162,"l":0.0000046041,"c":0.0000052974,"v":28712292.5690046623,"t":1720375200}
+{"o":0.0000052974,"h":0.0000097097,"l":0.0000050494,"c":0.0000078845,"v":59735645.1231469214,"t":1720378800}
+{"o":0.0000078845,"h":0.0000100224,"l":0.0000078556,"c":0.0000088172,"v":25659945.4916317016,"t":1720382400}
+{"o":0.0000088172,"h":0.0000096089,"l":0.000007903,"c":0.0000080591,"v":11979297.3852899354,"t":1720386000}
+{"o":0.0000080591,"h":0.0000082359,"l":0.0000071203,"c":0.0000072346,"v":6550030.2901979927,"t":1720389600}
+{"o":0.0000072346,"h":0.0000087015,"l":0.0000071357,"c":0.0000076355,"v":7871703.2018702291,"t":1720393200}
+{"o":0.0000076355,"h":0.0000080665,"l":0.0000068976,"c":0.0000074064,"v":7740565.5871495539,"t":1720396800}
+{"o":0.0000074064,"h":0.00000813,"l":0.0000069352,"c":0.0000073693,"v":8659546.5888606925,"t":1720400400}
+{"o":0.0000073693,"h":0.0000139735,"l":0.0000058996,"c":0.0000094351,"v":57460242.9540431201,"t":1720404000}
+{"o":0.0000094351,"h":0.0000124392,"l":0.0000088054,"c":0.00000916,"v":21670926.3083264381,"t":1720407600}
+{"o":0.00000916,"h":0.0000163437,"l":0.0000070437,"c":0.0000109359,"v":80816789.1006623954,"t":1720411200}
+{"o":0.0000109359,"h":0.0000117773,"l":0.0000068413,"c":0.0000068988,"v":40525708.4433487132,"t":1720414800}
+{"o":0.0000068988,"h":0.0000095402,"l":0.0000068234,"c":0.0000093409,"v":16626331.2121136561,"t":1720418400}
+{"o":0.0000093409,"h":0.0000101236,"l":0.0000079323,"c":0.0000096741,"v":19049442.0858403221,"t":1720422000}
+{"o":0.0000096741,"h":0.0000101653,"l":0.0000083884,"c":0.0000092464,"v":6757986.6175421197,"t":1720425600}
+{"o":0.0000092464,"h":0.0000103018,"l":0.0000080952,"c":0.000008846,"v":10381606.6084523387,"t":1720429200}
+{"o":0.000008846,"h":0.0000098987,"l":0.0000087648,"c":0.0000092858,"v":9517102.7359776311,"t":1720432800}
+{"o":0.0000092858,"h":0.0000093643,"l":0.0000073944,"c":0.0000074825,"v":8920075.5595849063,"t":1720436400}
+{"o":0.0000074825,"h":0.0000078288,"l":0.0000063576,"c":0.0000068057,"v":39309712.0048759207,"t":1720440000}
+{"o":0.0000068057,"h":0.0000077677,"l":0.0000059759,"c":0.000006116,"v":16615260.140817076,"t":1720443600}
+{"o":0.000006116,"h":0.0000066595,"l":0.0000050922,"c":0.0000052484,"v":22667228.5062833577,"t":1720447200}
+{"o":0.0000052484,"h":0.0000061612,"l":0.0000049163,"c":0.0000055465,"v":24598826.6219408326,"t":1720450800}
+{"o":0.0000055465,"h":0.0000071433,"l":0.0000046966,"c":0.0000066206,"v":27209217.0805293992,"t":1720454400}
+{"o":0.0000066206,"h":0.000007209,"l":0.0000062878,"c":0.0000065944,"v":10424481.9670936204,"t":1720458000}
+{"o":0.0000065944,"h":0.0000066752,"l":0.0000060281,"c":0.0000065787,"v":4862846.5984979738,"t":1720461600}
+{"o":0.0000065787,"h":0.0000074669,"l":0.000006396,"c":0.0000064442,"v":11317272.442367455,"t":1720465200}
+{"o":0.0000064442,"h":0.0000065865,"l":0.00000546,"c":0.000005735,"v":8673530.9289977681,"t":1720468800}
+{"o":0.000005735,"h":0.0000061596,"l":0.0000056354,"c":0.0000059977,"v":2984504.668409538,"t":1720472400}
+{"o":0.0000059977,"h":0.0000066907,"l":0.0000057097,"c":0.0000063673,"v":5984204.091429987,"t":1720476000}
+{"o":0.0000063673,"h":0.000006691,"l":0.0000061677,"c":0.0000066229,"v":2234028.6337063629,"t":1720479600}
+{"o":0.0000066229,"h":0.0000069477,"l":0.0000056245,"c":0.0000058581,"v":5500074.037672448,"t":1720483200}
+{"o":0.0000058581,"h":0.0000059101,"l":0.0000048154,"c":0.0000055761,"v":12096982.9855025001,"t":1720486800}
+{"o":0.0000055761,"h":0.0000060911,"l":0.0000054451,"c":0.000005922,"v":3363849.8305991883,"t":1720490400}
+{"o":0.000005922,"h":0.0000063246,"l":0.0000058805,"c":0.0000059634,"v":3347700.3020313238,"t":1720494000}
+{"o":0.0000059634,"h":0.0000060525,"l":0.0000046468,"c":0.0000052343,"v":31036022.9987891167,"t":1720497600}
+{"o":0.0000052343,"h":0.0000058133,"l":0.0000052044,"c":0.0000055916,"v":8785214.8063186482,"t":1720501200}
+{"o":0.0000055916,"h":0.0000058526,"l":0.0000049439,"c":0.0000052024,"v":10312907.2943589967,"t":1720504800}
+{"o":0.0000052024,"h":0.0000052345,"l":0.0000048258,"c":0.0000051107,"v":6088142.6191699198,"t":1720508400}
+{"o":0.0000051107,"h":0.0000052368,"l":0.000004361,"c":0.000004865,"v":9900504.8597365562,"t":1720512000}
+{"o":0.000004865,"h":0.0000052384,"l":0.0000046052,"c":0.0000050442,"v":6186194.1327661294,"t":1720515600}
+{"o":0.0000050442,"h":0.0000050784,"l":0.0000041705,"c":0.000004506,"v":24466979.7756051123,"t":1720519200}
+{"o":0.000004506,"h":0.0000055912,"l":0.0000040689,"c":0.0000050467,"v":35671615.0858003795,"t":1720522800}
+{"o":0.0000050467,"h":0.0000050863,"l":0.0000033275,"c":0.0000039736,"v":40986747.3197070509,"t":1720526400}
+{"o":0.0000039736,"h":0.0000046666,"l":0.0000037139,"c":0.0000045047,"v":32849585.735630136,"t":1720530000}
+{"o":0.0000045047,"h":0.0000045901,"l":0.0000036983,"c":0.0000044938,"v":11296822.6909291577,"t":1720533600}
+{"o":0.0000044938,"h":0.0000092467,"l":0.0000041135,"c":0.0000076106,"v":111136135.3172657341,"t":1720537200}
+{"o":0.0000076106,"h":0.0000090158,"l":0.0000070761,"c":0.0000079197,"v":33269870.1718414873,"t":1720540800}
+{"o":0.0000079197,"h":0.0000109288,"l":0.000007148,"c":0.0000085668,"v":45700121.8721187264,"t":1720544400}
+{"o":0.0000085668,"h":0.0000089787,"l":0.0000074853,"c":0.0000083329,"v":13284146.8384902589,"t":1720548000}
+{"o":0.0000083329,"h":0.0000083887,"l":0.0000073488,"c":0.0000077312,"v":9690173.0077546034,"t":1720551600}
+{"o":0.0000077312,"h":0.0000079984,"l":0.0000067719,"c":0.0000068811,"v":8233439.2752730362,"t":1720555200}
+{"o":0.0000068811,"h":0.0000089452,"l":0.0000068462,"c":0.0000075294,"v":17636578.1764082499,"t":1720558800}
+{"o":0.0000075294,"h":0.0000179636,"l":0.0000075058,"c":0.0000096146,"v":60771993.665061824,"t":1720562400}
+{"o":0.0000096146,"h":0.0000131758,"l":0.0000084335,"c":0.0000094281,"v":38487510.459875986,"t":1720566000}
+{"o":0.0000094281,"h":0.0000095903,"l":0.0000084772,"c":0.0000089201,"v":10004414.7424966563,"t":1720569600}
+{"o":0.0000089201,"h":0.0000097871,"l":0.0000087403,"c":0.0000093724,"v":6229001.5632829024,"t":1720573200}
+{"o":0.0000093724,"h":0.0000106322,"l":0.0000068829,"c":0.000010174,"v":24499213.7538418323,"t":1720576800}
+{"o":0.000010174,"h":0.0000102667,"l":0.0000093099,"c":0.0000093773,"v":5026585.8407272315,"t":1720580400}
+{"o":0.0000093773,"h":0.0000114159,"l":0.0000080909,"c":0.0000099207,"v":12525944.6636096314,"t":1720584000}
+{"o":0.0000099207,"h":0.0000140535,"l":0.0000098612,"c":0.0000131102,"v":17770458.4936917759,"t":1720587600}
+{"o":0.0000131102,"h":0.0000131618,"l":0.0000105632,"c":0.0000108167,"v":15336995.0361401401,"t":1720591200}
+{"o":0.0000108167,"h":0.0000128574,"l":0.0000100893,"c":0.0000116582,"v":13961281.6685008258,"t":1720594800}
+{"o":0.0000116582,"h":0.0000119052,"l":0.0000103814,"c":0.0000114812,"v":8166558.050589269,"t":1720598400}
+{"o":0.0000114812,"h":0.00001462,"l":0.0000105833,"c":0.0000141837,"v":25665630.689272508,"t":1720602000}
+{"o":0.0000141837,"h":0.0000166851,"l":0.0000120562,"c":0.0000134461,"v":23697926.9713595361,"t":1720605600}
+{"o":0.0000134461,"h":0.0000179501,"l":0.0000117146,"c":0.000014861,"v":57676474.9742127508,"t":1720609200}
+{"o":0.000014861,"h":0.0000153777,"l":0.000012197,"c":0.0000131729,"v":30617737.0094327442,"t":1720612800}
+{"o":0.0000131729,"h":0.000015845,"l":0.0000129542,"c":0.000014002,"v":20917054.8348290659,"t":1720616400}
+{"o":0.000014002,"h":0.0000149866,"l":0.0000127907,"c":0.0000143666,"v":12695729.4979680236,"t":1720620000}
+{"o":0.0000143666,"h":0.0000182955,"l":0.0000108629,"c":0.0000144988,"v":52441859.0795837641,"t":1720623600}
+{"o":0.0000144988,"h":0.0000160615,"l":0.0000134124,"c":0.0000153724,"v":14309129.6655390393,"t":1720627200}
+{"o":0.0000153724,"h":0.0000156047,"l":0.0000130658,"c":0.0000133547,"v":16352212.1170936543,"t":1720630800}
+{"o":0.0000133547,"h":0.0000145034,"l":0.0000101422,"c":0.0000123541,"v":24868123.2405996025,"t":1720634400}
+{"o":0.0000123541,"h":0.0000124009,"l":0.0000105793,"c":0.0000108233,"v":18750872.9817281961,"t":1720638000}
+{"o":0.0000108233,"h":0.0000141414,"l":0.000010316,"c":0.0000121775,"v":16376653.4019061606,"t":1720641600}
+{"o":0.0000121775,"h":0.0000123887,"l":0.0000112448,"c":0.0000123034,"v":5378102.3370548943,"t":1720645200}
+{"o":0.0000123034,"h":0.0000131787,"l":0.0000115694,"c":0.0000125474,"v":7280352.44362453,"t":1720648800}
+{"o":0.0000125474,"h":0.0000135337,"l":0.0000107405,"c":0.0000122933,"v":11199190.6028198618,"t":1720652400}
+{"o":0.0000122933,"h":0.0000126438,"l":0.000011359,"c":0.0000125263,"v":4700119.8337717922,"t":1720656000}
+{"o":0.0000125263,"h":0.0000127958,"l":0.0000080384,"c":0.0000124191,"v":26848702.5757422075,"t":1720659600}
+{"o":0.0000124191,"h":0.0000146879,"l":0.0000112202,"c":0.0000130225,"v":10965913.9564026874,"t":1720663200}
+{"o":0.0000130225,"h":0.0000146936,"l":0.0000129101,"c":0.0000141089,"v":8426661.3149206061,"t":1720666800}
+{"o":0.0000141089,"h":0.0000148188,"l":0.0000127034,"c":0.0000127363,"v":4617945.4892366119,"t":1720670400}
+{"o":0.0000127363,"h":0.0000144474,"l":0.0000119728,"c":0.0000143512,"v":4600199.9425714891,"t":1720674000}
+{"o":0.0000143512,"h":0.0000155032,"l":0.0000139823,"c":0.000014216,"v":5482193.4955049446,"t":1720677600}
+{"o":0.000014216,"h":0.0000146779,"l":0.0000132783,"c":0.0000141529,"v":3669198.585237999,"t":1720681200}
+{"o":0.0000141529,"h":0.0000152366,"l":0.0000134097,"c":0.0000147175,"v":4561864.3469942706,"t":1720684800}
+{"o":0.0000147175,"h":0.0000155524,"l":0.0000144557,"c":0.0000151122,"v":3983940.3894065963,"t":1720688400}
+{"o":0.0000151122,"h":0.000017388,"l":0.0000147883,"c":0.0000159705,"v":9068139.3136077467,"t":1720692000}
+{"o":0.0000159705,"h":0.0000176228,"l":0.0000148695,"c":0.0000156726,"v":8119783.2407551948,"t":1720695600}
+{"o":0.0000156726,"h":0.0000208933,"l":0.0000153247,"c":0.0000190454,"v":23355584.7812242471,"t":1720699200}
+{"o":0.0000190454,"h":0.0000211757,"l":0.0000163166,"c":0.0000179404,"v":27716909.3513771221,"t":1720702800}
+{"o":0.0000179404,"h":0.0000248429,"l":0.0000156991,"c":0.0000228813,"v":42860323.6095208153,"t":1720706400}
+{"o":0.0000228813,"h":0.0000248472,"l":0.000018597,"c":0.0000218248,"v":64261080.9619367719,"t":1720710000}
+{"o":0.0000218248,"h":0.000026653,"l":0.0000192952,"c":0.0000263731,"v":48517142.2785128206,"t":1720713600}
+{"o":0.0000263731,"h":0.0000327612,"l":0.0000237308,"c":0.0000304983,"v":64708334.1309525147,"t":1720717200}
+{"o":0.0000304983,"h":0.0000329828,"l":0.0000262656,"c":0.0000317572,"v":46814269.5162757486,"t":1720720800}
+{"o":0.0000317572,"h":0.0000330634,"l":0.0000231743,"c":0.000027793,"v":53873240.2597175837,"t":1720724400}
+{"o":0.000027793,"h":0.0000306073,"l":0.0000213723,"c":0.0000273566,"v":30171634.0033559501,"t":1720728000}
+{"o":0.0000273566,"h":0.0000297507,"l":0.0000258442,"c":0.0000267526,"v":21150918.2880398259,"t":1720731600}
+{"o":0.0000267526,"h":0.000028939,"l":0.0000253209,"c":0.000026572,"v":10552777.4137748908,"t":1720735200}
+{"o":0.000026572,"h":0.0000314323,"l":0.0000262949,"c":0.000030235,"v":8488635.667652946,"t":1720738800}
+{"o":0.000030235,"h":0.000030852,"l":0.000026026,"c":0.0000274001,"v":10439196.9058409054,"t":1720742400}
+{"o":0.0000274001,"h":0.0000369649,"l":0.0000266469,"c":0.0000324237,"v":14515190.6169782951,"t":1720746000}
+{"o":0.0000324237,"h":0.0000345541,"l":0.0000291021,"c":0.0000308665,"v":7925702.6562515208,"t":1720749600}
+{"o":0.0000308665,"h":0.0000361056,"l":0.0000306038,"c":0.0000324863,"v":15330791.879182307,"t":1720753200}
+{"o":0.0000324863,"h":0.0000379346,"l":0.000030023,"c":0.0000328495,"v":12307874.4562441129,"t":1720756800}
+{"o":0.0000328495,"h":0.0000339083,"l":0.0000297263,"c":0.0000311765,"v":11665905.8955598883,"t":1720760400}
+{"o":0.0000311765,"h":0.000033007,"l":0.0000249612,"c":0.0000281702,"v":14216093.4853236489,"t":1720764000}
+{"o":0.0000281702,"h":0.000030705,"l":0.0000272199,"c":0.0000299401,"v":7759378.7788798232,"t":1720767600}
+{"o":0.0000299401,"h":0.0000303113,"l":0.0000236493,"c":0.0000261059,"v":23837968.2250445262,"t":1720771200}
+{"o":0.0000261059,"h":0.0000267086,"l":0.0000201143,"c":0.0000209223,"v":31273662.5131282583,"t":1720774800}
+{"o":0.0000209223,"h":0.0000277723,"l":0.0000203819,"c":0.0000274605,"v":21692842.5714105703,"t":1720778400}
+{"o":0.0000274605,"h":0.0000315126,"l":0.0000258175,"c":0.0000291466,"v":18868199.6071503647,"t":1720782000}
+{"o":0.0000291466,"h":0.0000308321,"l":0.0000234016,"c":0.0000250509,"v":15210647.3294944242,"t":1720785600}
+{"o":0.0000250509,"h":0.0000291976,"l":0.000023126,"c":0.0000259875,"v":17433673.7076575309,"t":1720789200}
+{"o":0.0000259875,"h":0.0000306631,"l":0.0000154189,"c":0.0000214227,"v":119033947.8615904897,"t":1720792800}
+{"o":0.0000214227,"h":0.0000321046,"l":0.000020497,"c":0.0000225442,"v":57491329.8881846592,"t":1720796400}
+{"o":0.0000225442,"h":0.0000339756,"l":0.0000218029,"c":0.0000286492,"v":32283587.074105408,"t":1720800000}
+{"o":0.0000286492,"h":0.0000375105,"l":0.0000274756,"c":0.0000309391,"v":30432638.5492410138,"t":1720803600}
+{"o":0.0000309391,"h":0.0000322494,"l":0.0000273402,"c":0.0000285614,"v":10878494.244866142,"t":1720807200}
+{"o":0.0000285614,"h":0.0000294828,"l":0.0000257947,"c":0.0000292011,"v":8330037.743927734,"t":1720810800}
+{"o":0.0000292011,"h":0.0000335657,"l":0.000029107,"c":0.0000325402,"v":9596074.9402288143,"t":1720814400}
+{"o":0.0000325402,"h":0.0000446724,"l":0.0000281795,"c":0.0000348893,"v":42640373.019729346,"t":1720818000}
+{"o":0.0000348893,"h":0.0000460652,"l":0.0000341653,"c":0.0000380545,"v":34793584.0233749971,"t":1720821600}
+{"o":0.0000380545,"h":0.0000381334,"l":0.0000309684,"c":0.0000316056,"v":10895438.3186878543,"t":1720825200}
+{"o":0.0000316056,"h":0.0000341313,"l":0.0000315419,"c":0.0000323075,"v":3284459.3409542744,"t":1720828800}
+{"o":0.0000323075,"h":0.0000324906,"l":0.000030449,"c":0.0000315181,"v":3069709.0859820186,"t":1720832400}
+{"o":0.0000315181,"h":0.0000317691,"l":0.0000264086,"c":0.0000307848,"v":10545394.7358051073,"t":1720836000}
+{"o":0.0000307848,"h":0.0000324938,"l":0.0000303627,"c":0.000031535,"v":3193174.7311625965,"t":1720839600}
+{"o":0.000031535,"h":0.0000348089,"l":0.0000306545,"c":0.0000346047,"v":2031648.4956833462,"t":1720843200}
+{"o":0.0000346047,"h":0.0000356709,"l":0.0000328525,"c":0.0000328525,"v":2967951.1289656279,"t":1720846800}
+{"o":0.0000328525,"h":0.0000364804,"l":0.0000327344,"c":0.0000360572,"v":2567734.5818371116,"t":1720850400}
+{"o":0.0000360572,"h":0.000038177,"l":0.0000337878,"c":0.0000351922,"v":7230918.6831272291,"t":1720854000}
+{"o":0.0000351922,"h":0.0000370208,"l":0.0000320651,"c":0.0000323034,"v":6929827.9886716343,"t":1720857600}
+{"o":0.0000323034,"h":0.0000372608,"l":0.0000310027,"c":0.0000339864,"v":6334701.3417090587,"t":1720861200}
+{"o":0.0000339864,"h":0.0000386648,"l":0.0000339143,"c":0.0000351089,"v":7982598.3128785472,"t":1720864800}
+{"o":0.0000351089,"h":0.0000360753,"l":0.0000310175,"c":0.000031292,"v":10082009.4476784915,"t":1720868400}
+{"o":0.000031292,"h":0.0000327905,"l":0.0000288419,"c":0.0000299884,"v":8526702.1142767556,"t":1720872000}
+{"o":0.0000299884,"h":0.0000319432,"l":0.0000266415,"c":0.0000301795,"v":14417193.6244072113,"t":1720875600}
+{"o":0.0000301795,"h":0.0000392189,"l":0.0000288482,"c":0.0000339931,"v":12854122.6995270923,"t":1720879200}
+{"o":0.0000339931,"h":0.0000385009,"l":0.0000324379,"c":0.0000345047,"v":14442007.1922238972,"t":1720882800}
+{"o":0.0000345047,"h":0.0000369673,"l":0.0000339884,"c":0.0000349011,"v":6516094.6498192521,"t":1720886400}
+{"o":0.0000349011,"h":0.0000356701,"l":0.0000325127,"c":0.0000331414,"v":5444240.7482233755,"t":1720890000}
+{"o":0.0000331414,"h":0.0000346916,"l":0.0000284845,"c":0.0000305977,"v":10681662.9488794599,"t":1720893600}
+{"o":0.0000305977,"h":0.0000346475,"l":0.0000304695,"c":0.0000324796,"v":7651179.2413307084,"t":1720897200}
+{"o":0.0000324796,"h":0.0000329492,"l":0.0000295968,"c":0.0000303857,"v":3884141.8647999871,"t":1720900800}
+{"o":0.0000303857,"h":0.0000355083,"l":0.0000294193,"c":0.0000349518,"v":11996267.4818209335,"t":1720904400}
+{"o":0.0000349518,"h":0.0000362286,"l":0.0000318423,"c":0.0000320433,"v":6503283.3228578949,"t":1720908000}
+{"o":0.0000320433,"h":0.0000321839,"l":0.0000242095,"c":0.0000292973,"v":14311215.5844750907,"t":1720911600}
+{"o":0.0000292973,"h":0.0000386267,"l":0.0000284516,"c":0.0000306749,"v":13910991.7610329892,"t":1720915200}
+{"o":0.0000306749,"h":0.000031312,"l":0.0000282323,"c":0.0000289816,"v":3201458.4129866846,"t":1720918800}
+{"o":0.0000289816,"h":0.0000356757,"l":0.0000281297,"c":0.0000324005,"v":6420310.5743114874,"t":1720922400}
+{"o":0.0000324005,"h":0.0000331671,"l":0.0000301323,"c":0.0000302629,"v":3982252.3355619125,"t":1720926000}
+{"o":0.0000302629,"h":0.0000306648,"l":0.0000271878,"c":0.0000290528,"v":5177636.9364884114,"t":1720929600}
+{"o":0.0000290528,"h":0.0000311565,"l":0.0000288588,"c":0.0000298944,"v":1834635.404418723,"t":1720933200}
+{"o":0.0000298944,"h":0.0000301577,"l":0.0000271493,"c":0.0000275657,"v":4062135.4790865867,"t":1720936800}
+{"o":0.0000275657,"h":0.000030401,"l":0.0000221281,"c":0.0000249623,"v":23919924.270208329,"t":1720940400}
+{"o":0.0000249623,"h":0.000029198,"l":0.0000246209,"c":0.0000268043,"v":6456877.7587371236,"t":1720944000}
+{"o":0.0000268043,"h":0.0000273831,"l":0.000022635,"c":0.0000239088,"v":11313433.9597111586,"t":1720947600}
+{"o":0.0000239088,"h":0.0000249484,"l":0.0000193658,"c":0.0000225004,"v":46837284.6796881184,"t":1720951200}
+{"o":0.0000225004,"h":0.0000272138,"l":0.0000210518,"c":0.0000246151,"v":16272947.3001153674,"t":1720954800}
+{"o":0.0000246151,"h":0.0000305074,"l":0.0000242363,"c":0.0000252906,"v":13352984.1081879698,"t":1720958400}
+{"o":0.0000252906,"h":0.0000287999,"l":0.0000221008,"c":0.0000230328,"v":18340998.9173940308,"t":1720962000}
+{"o":0.0000230328,"h":0.0000254982,"l":0.0000168187,"c":0.0000234705,"v":40082325.3433981836,"t":1720965600}
+{"o":0.0000234705,"h":0.0000253418,"l":0.0000214006,"c":0.000022907,"v":15142010.2837964036,"t":1720969200}
+{"o":0.000022907,"h":0.0000232521,"l":0.000020589,"c":0.0000216314,"v":14362807.9738623258,"t":1720972800}
+{"o":0.0000216314,"h":0.000024981,"l":0.0000168402,"c":0.0000209328,"v":39540399.643225871,"t":1720976400}
+{"o":0.0000209328,"h":0.0000249742,"l":0.0000187498,"c":0.000022613,"v":20754449.5421783514,"t":1720980000}
+{"o":0.000022613,"h":0.0000229397,"l":0.0000199232,"c":0.000021356,"v":7451473.0117941648,"t":1720983600}
+{"o":0.000021356,"h":0.0000219612,"l":0.0000196833,"c":0.0000200697,"v":5748592.712115122,"t":1720987200}
+{"o":0.0000200697,"h":0.000024614,"l":0.0000197139,"c":0.0000211497,"v":8647982.1291808803,"t":1720990800}
+{"o":0.0000211497,"h":0.0000248035,"l":0.0000207395,"c":0.0000244836,"v":3606227.6537384796,"t":1720994400}
+{"o":0.0000244836,"h":0.0000246508,"l":0.000021045,"c":0.000021366,"v":4117954.9364207149,"t":1720998000}
+{"o":0.000021366,"h":0.0000227082,"l":0.0000199915,"c":0.0000218834,"v":4249665.7193383835,"t":1721001600}
+{"o":0.0000218834,"h":0.0000239979,"l":0.0000217099,"c":0.0000238333,"v":2966589.0437477427,"t":1721005200}
+{"o":0.0000238333,"h":0.0000259263,"l":0.0000231379,"c":0.0000246743,"v":2816943.2370087481,"t":1721008800}
+{"o":0.0000246743,"h":0.0000252123,"l":0.0000237828,"c":0.000024917,"v":1423846.2106379683,"t":1721012400}
+{"o":0.000024917,"h":0.0000255724,"l":0.000024674,"c":0.0000249955,"v":1240055.2960117464,"t":1721016000}
+{"o":0.0000249955,"h":0.0000257646,"l":0.0000239883,"c":0.0000244501,"v":3277811.1346976799,"t":1721019600}
+{"o":0.0000244501,"h":0.0000246886,"l":0.0000221186,"c":0.0000225784,"v":3339516.2457956877,"t":1721023200}
+{"o":0.0000225784,"h":0.000025654,"l":0.000022429,"c":0.0000240776,"v":5569059.8739380334,"t":1721026800}
+{"o":0.0000240776,"h":0.0000283726,"l":0.0000212515,"c":0.0000239096,"v":12505278.6033009142,"t":1721030400}
+{"o":0.0000239096,"h":0.0000272993,"l":0.0000223868,"c":0.0000253114,"v":10054111.0468990561,"t":1721034000}
+{"o":0.0000253114,"h":0.0000257028,"l":0.0000236449,"c":0.0000240634,"v":4855030.2970566684,"t":1721037600}
+{"o":0.0000240634,"h":0.0000242225,"l":0.0000211163,"c":0.0000229528,"v":9082061.3524123598,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_DZvuAtqMdWzDHMGDpTkRmW2QBxstjCNTcobMDMpVuRDa.json b/So11111111111111111111111111111111111111112_DZvuAtqMdWzDHMGDpTkRmW2QBxstjCNTcobMDMpVuRDa.json
new file mode 100644
index 0000000000000000000000000000000000000000..08e8b7f3ff5a56853a8fd42e760f983172a82573
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DZvuAtqMdWzDHMGDpTkRmW2QBxstjCNTcobMDMpVuRDa.json
@@ -0,0 +1,8472 @@
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731844800}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000016,"c":0.0000000018,"v":450028304.0713595152,"t":1731848400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":14515403.7629120015,"t":1731852000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1731855600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":177610712.2556754351,"t":1731859200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":19138066.5930678993,"t":1731862800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":11957.63662068,"t":1731866400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1731870000}
+{"o":0.0000000018,"h":0.0000000023,"l":0.0000000018,"c":0.0000000023,"v":2477294151.1377701759,"t":1731873600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":457988232.5472555161,"t":1731877200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":6848190.5104396297,"t":1731880800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":50797130.0116372108,"t":1731884400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1731888000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":9236348.8520435281,"t":1731891600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000019,"c":0.0000000019,"v":1729034574.3912520409,"t":1731895200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1731898800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":510008916.7028429508,"t":1731902400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":45250138.6776507869,"t":1731906000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1731909600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":156210035.7092341483,"t":1731913200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1731916800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":55869322.8455837965,"t":1731920400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731924000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1731927600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1731931200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":1067081.41456101,"t":1731934800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731938400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":16893532.5262237303,"t":1731942000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1731945600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1731949200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1731952800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":65588864.3575642854,"t":1731956400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731960000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":23096.58839336,"t":1731963600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731967200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731970800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":6520191.3349143704,"t":1731974400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":9722806.2515495196,"t":1731978000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731981600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":313537660.5845271945,"t":1731985200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731988800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":50416800.3718547896,"t":1731992400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731996000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731999600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1732003200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1732006800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1732010400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1732014000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1732017600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1732021200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1732024800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1732028400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":283382265.029530704,"t":1732032000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":19958048.1043180488,"t":1732035600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":187348815.0882794559,"t":1732039200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732042800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732046400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1732050000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":6179335.5175285498,"t":1732053600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732057200}
+{"o":0.0000000016,"h":0.0000000041,"l":0.0000000016,"c":0.0000000018,"v":15161528532.2095069885,"t":1732060800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1732064400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1732068000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1732071600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":1102990.2117339601,"t":1732075200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":153030801.7282437682,"t":1732078800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":5686073.40753756,"t":1732082400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1732086000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":506138059.0765513778,"t":1732089600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":9529.98779432,"t":1732093200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1732096800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":323136625.0,"t":1732100400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732104000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732107600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":24502535.2982664406,"t":1732111200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732114800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732118400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":35260846.3986497372,"t":1732122000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732125600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732129200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":49931077.4856850281,"t":1732132800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732136400}
+{"o":0.0000000016,"h":0.0000000019,"l":0.0000000016,"c":0.0000000019,"v":1707762631.5632097721,"t":1732140000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000016,"c":0.0000000016,"v":1573001669.7280745506,"t":1732143600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":9255974.3713539597,"t":1732147200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":11059269.9027244393,"t":1732150800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732154400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732158000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":82113835.5464890152,"t":1732161600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732165200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732168800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":2622477.9426529198,"t":1732172400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":331075131.124484241,"t":1732176000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":518606835.9872626066,"t":1732179600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":303971132.5645341873,"t":1732183200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732186800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":7731228.4536602497,"t":1732190400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":1517730256.9265983105,"t":1732194000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732197600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":64880280.4578082114,"t":1732201200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":65404660.9863553196,"t":1732204800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732208400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732212000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732215600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732219200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732222800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":19265375.734466251,"t":1732226400}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000015,"c":0.0000000017,"v":970873841.4411981106,"t":1732230000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":923153753.0249105692,"t":1732233600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":16748905.8395255394,"t":1732237200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":7537894.8008876797,"t":1732240800}
+{"o":0.0000000015,"h":0.0000000019,"l":0.0000000015,"c":0.0000000017,"v":7295947867.9295663834,"t":1732244400}
+{"o":0.0000000017,"h":0.0000000056,"l":0.0000000016,"c":0.000000004,"v":32938294936.8773727417,"t":1732248000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000023,"c":0.0000000024,"v":4054379285.8246588707,"t":1732251600}
+{"o":0.0000000024,"h":0.0000000027,"l":0.0000000022,"c":0.0000000022,"v":2751317294.8786287308,"t":1732255200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":346950114.4536982775,"t":1732258800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.0000000019,"v":618102257.9796097279,"t":1732262400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":152703253.2230018675,"t":1732266000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":1499365.5201483199,"t":1732269600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1732273200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":184219562.2076299489,"t":1732276800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":1578542059.4026207924,"t":1732280400}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":285085084.185089767,"t":1732284000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":6294798.6849028599,"t":1732287600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":33519210.1998024285,"t":1732291200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":154963424.1976143718,"t":1732294800}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.0000000021,"v":2191708322.1726083755,"t":1732298400}
+{"o":0.0000000021,"h":0.0000000034,"l":0.000000002,"c":0.000000002,"v":13575306717.181394577,"t":1732302000}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":270712867.1766992807,"t":1732305600}
+{"o":0.000000002,"h":0.0000000024,"l":0.000000002,"c":0.0000000024,"v":1469219905.5338468552,"t":1732309200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":721941455.5901124477,"t":1732312800}
+{"o":0.0000000024,"h":0.0000000027,"l":0.0000000021,"c":0.0000000021,"v":3638126307.8686714172,"t":1732316400}
+{"o":0.0000000021,"h":0.0000000023,"l":0.0000000021,"c":0.0000000023,"v":977813414.7222303152,"t":1732320000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":60907946.645783633,"t":1732323600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":349631744.3534836173,"t":1732327200}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000025,"v":847435067.2879853249,"t":1732330800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":82640468.9176139683,"t":1732334400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":128821251.5197252631,"t":1732338000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":120023721.5271497667,"t":1732341600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1732345200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":255063.11642846,"t":1732348800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":264883730.755813688,"t":1732352400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1732356000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":859253.6184654,"t":1732359600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":23910930.5466702692,"t":1732363200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":6526666.7793841502,"t":1732366800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":278593103.0748433471,"t":1732370400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":35239124.9117113054,"t":1732374000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":1543524.20620623,"t":1732377600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":4439423.2970584696,"t":1732381200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1732384800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000021,"v":525814983.9893937111,"t":1732388400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":15772015.8979439195,"t":1732392000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1732395600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":326738051.9854946136,"t":1732399200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":1512886.5179437301,"t":1732402800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1732406400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":457935551.9330745339,"t":1732410000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":136329993.7411141396,"t":1732413600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":474400993.3841878176,"t":1732417200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1732420800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1732424400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1732428000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1732431600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1732435200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1732438800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":90000000.0,"t":1732442400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":186833587.2542238235,"t":1732446000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":22339276.7550116107,"t":1732449600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":48580579.2779191881,"t":1732453200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":244496676.5101144314,"t":1732456800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1732460400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":1390536.0401781099,"t":1732464000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":434042.65601755,"t":1732467600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":55462085.2982543632,"t":1732471200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":615880163.9057650566,"t":1732474800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":23061204.4934199601,"t":1732478400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1732482000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":172115788.0460549295,"t":1732485600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":58905844.968438752,"t":1732489200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":3598509.2501592902,"t":1732492800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":9033294.0,"t":1732496400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":653114776.6413393021,"t":1732500000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":7032933.5340082804,"t":1732503600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":19952343.6292191073,"t":1732507200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732510800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732514400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732518000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":60331774.2482987493,"t":1732521600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":11683714.1302586496,"t":1732525200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":196875494.6282785237,"t":1732528800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732532400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1000000.0,"t":1732536000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":12618228.4125506096,"t":1732539600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":46419633.570130378,"t":1732543200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1390536.0401781099,"t":1732546800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732550400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":2464220.2087801402,"t":1732554000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732557600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":118435069.0973366052,"t":1732561200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":45753268.0500926971,"t":1732564800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732568400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732572000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732575600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":157196164.7455629408,"t":1732579200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732582800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":95799686.7516937554,"t":1732586400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":16230295.4242535997,"t":1732590000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732593600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732597200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":2547032.4893487599,"t":1732600800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732604400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732608000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732611600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732615200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732618800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":178503494.5254899859,"t":1732622400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":149886400.1786263883,"t":1732626000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732629600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732633200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732636800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732640400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732644000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732647600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732651200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732654800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":39655191.5916630179,"t":1732658400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732662000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732665600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":15000000.0,"t":1732669200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":28000000.0,"t":1732672800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732676400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732680000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732683600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732687200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732690800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":14523710.5722596403,"t":1732694400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732698000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732701600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":17299655.0,"t":1732705200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732708800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732712400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732716000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":125931836.9324455261,"t":1732719600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732723200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":27389529.34606345,"t":1732726800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732730400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732734000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":124861416.3185197264,"t":1732737600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":878360347.2239720821,"t":1732741200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1732744800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1732748400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1732752000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1732755600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":35000000.0,"t":1732759200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1732762800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1732766400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1732770000}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000014,"c":0.0000000016,"v":2573904679.7971305847,"t":1732773600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":402824814.6430420876,"t":1732777200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732780800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732784400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732788000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732791600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732795200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":44914401.1048547998,"t":1732798800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732802400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732806000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":75841768.523290962,"t":1732809600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":6969802.7590729101,"t":1732813200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732816800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732820400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732824000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732827600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732831200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732834800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1732838400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":602547983.5797344446,"t":1732842000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":130675087.7324614823,"t":1732845600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":85410248.1351834685,"t":1732849200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":32564487.7567810491,"t":1732852800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":52904319.2631320953,"t":1732856400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1732860000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1732863600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":10000000.0,"t":1732867200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1732870800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1732874400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1732878000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":2684407859.0589351654,"t":1732881600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732885200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1732888800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":105165690.102151379,"t":1732892400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1732896000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1732899600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1732903200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1732906800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1732910400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1732914000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1732917600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1732921200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1732924800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1732928400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1732932000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1732935600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1732939200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1732942800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1732946400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1732950000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1732953600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1732957200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1732960800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1732964400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1732968000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1732971600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1732975200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":100000000.0,"t":1732978800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":62500000.0004266128,"t":1732982400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1732986000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1732989600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":35411299.2742773071,"t":1732993200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1732996800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733000400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":24265765.3649685085,"t":1733004000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733007600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":35000000.0,"t":1733011200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733014800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733018400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733022000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":37939896.509206593,"t":1733025600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733029200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733032800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733036400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733040000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733043600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733047200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733050800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733054400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733058000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733061600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733065200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733068800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":70165690.102151379,"t":1733072400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733076000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":8381219.8541711196,"t":1733079600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733083200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1000000.0,"t":1733086800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733090400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733094000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733097600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733101200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733104800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":30258089.0452636294,"t":1733108400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733112000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733115600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733119200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733122800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733126400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733130000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733133600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733137200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733140800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733144400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733148000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733151600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733155200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":43693837.0855339915,"t":1733158800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733162400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733166000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733169600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733173200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733176800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733180400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733184000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733187600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733191200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733194800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":37977108.588788867,"t":1733198400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":45104497.4229838029,"t":1733202000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":63968135.2722753212,"t":1733205600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":22687488.6240670606,"t":1733209200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":602547983.5797344446,"t":1733212800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733216400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733220000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733223600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733227200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733230800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733234400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733238000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733241600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733245200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733248800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733252400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733256000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":63808595.1150654778,"t":1733259600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":3111333.5885066502,"t":1733263200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1733266800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733270400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":131826465.5961479247,"t":1733274000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":614742107.3007873297,"t":1733277600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":3113492.8714998201,"t":1733281200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733284800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733288400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733292000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733295600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733299200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733302800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1613552.0789334599,"t":1733306400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733310000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733313600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733317200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733320800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733324400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1733328000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733331600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733335200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733338800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733342400}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":1299739301.018712759,"t":1733346000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":564542383.0608971119,"t":1733349600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1733353200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":154830672.1703375578,"t":1733356800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1733360400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":1661330181.9221775532,"t":1733364000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":1425243134.8204631805,"t":1733367600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1733371200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1733374800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1733378400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":885144.92705689,"t":1733382000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733385600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733389200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733392800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733396400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":500591712.9866324663,"t":1733400000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733403600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733407200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733410800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733414400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733418000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733421600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1733425200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1733428800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733432400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733436000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733439600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733443200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733446800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733450400}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":2022877874.3456017971,"t":1733454000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":8337857.46241304,"t":1733457600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1733461200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":2721983.11722585,"t":1733464800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":66277965.6585565582,"t":1733468400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1733472000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1733475600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":47077602.0446782559,"t":1733479200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1733482800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1733486400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1733490000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1733493600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1733497200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":1874339658.1674165726,"t":1733500800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":94947070.4234063923,"t":1733504400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":13970566.4818169009,"t":1733508000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":588540144.8842055798,"t":1733511600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733515200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733518800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733522400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":8286609.7093385402,"t":1733526000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733529600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733533200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733536800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733540400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733544000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":40601218.9482633322,"t":1733547600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733551200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":8286609.7093385402,"t":1733554800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733558400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733562000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733565600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733569200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733572800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1406579.5192364799,"t":1733576400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733580000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733583600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733587200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":162715924.5402306318,"t":1733590800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733594400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733598000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733601600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733605200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733608800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733612400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":459791468.6663684845,"t":1733616000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1733619600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733623200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733626800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":62720000.0,"t":1733630400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1733634000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":951048102.0771689415,"t":1733637600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733641200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733644800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733648400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733652000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733655600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":11837188.2696188502,"t":1733659200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733662800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733666400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":104382365.3348612487,"t":1733670000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":24180137.5255822614,"t":1733673600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2732283.80845006,"t":1733677200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733680800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733684400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733688000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733691600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":5336915.1052513104,"t":1733695200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":133019470.0535530001,"t":1733698800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":8528530.5127846207,"t":1733702400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733706000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733709600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733713200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733716800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733720400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733724000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733727600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1553395.13673838,"t":1733731200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733734800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733738400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733742000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733745600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733749200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":9786920.2439427301,"t":1733752800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733756400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":42005744.0520143136,"t":1733760000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733763600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":55080000.0,"t":1733767200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733770800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733774400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733778000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":436736972.6821150184,"t":1733781600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733785200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733788800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733792400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1733796000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733799600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733803200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":9683449.9833323993,"t":1733806800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733810400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733814000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733817600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733821200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733824800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733828400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733832000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733835600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733839200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1733842800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1733846400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1733850000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1733853600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733857200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733860800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733864400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733868000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733871600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733875200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733878800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733882400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733886000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733889600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733893200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733896800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733900400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733904000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733907600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":42382492.2796771377,"t":1733911200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733914800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733918400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":50843169.239175193,"t":1733922000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733925600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":25531923.6926922798,"t":1733929200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733932800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733936400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":51036299.5033921078,"t":1733940000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733943600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733947200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733950800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":59083156.3179128915,"t":1733954400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733958000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733961600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":6354966.0119183296,"t":1733965200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":226452915.5564139485,"t":1733968800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":76240174.4858979732,"t":1733972400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733976000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733979600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733983200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733986800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733990400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733994000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1733997600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734001200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734004800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":6086377.4058252899,"t":1734008400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734012000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":209562798.0,"t":1734015600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734019200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734022800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734026400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":359008774.2239259481,"t":1734030000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734033600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734037200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734040800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734044400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734048000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734051600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":440000000.0,"t":1734055200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734058800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734062400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734066000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1734069600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":36855753.9797098264,"t":1734073200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734076800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734080400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734084000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734087600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734091200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734094800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734098400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734102000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734105600}
+{"o":0.000000001,"h":0.0000000014,"l":0.000000001,"c":0.0000000011,"v":12207537704.1501541138,"t":1734109200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1864695.6754779399,"t":1734112800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734116400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1734120000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":216723805.916362226,"t":1734123600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1734127200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":126168452.6502404809,"t":1734130800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734134400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":76375286.9662561417,"t":1734138000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734141600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734145200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734148800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":37880480.9020366222,"t":1734152400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734156000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734159600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734163200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734166800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734170400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734174000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734177600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734181200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734184800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734188400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734192000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":9726861.2526634801,"t":1734195600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734199200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734202800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734206400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734210000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734213600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734217200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734220800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734224400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734228000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734231600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734235200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734238800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734242400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734246000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734249600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734253200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734256800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":30000000.0,"t":1734260400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734264000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734267600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734271200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734274800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":100000000.0,"t":1734278400}
+{"o":0.000000001,"h":0.0000000014,"l":0.000000001,"c":0.0000000014,"v":3906331655.4301481247,"t":1734282000}
+{"o":0.0000000014,"h":0.0000000018,"l":0.0000000014,"c":0.0000000014,"v":6383465662.4434604645,"t":1734285600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":1708147748.7921922207,"t":1734289200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":1894658841.7145795822,"t":1734292800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":490701084.9019861221,"t":1734296400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":866999118.0641528368,"t":1734300000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":1762163489.6701073647,"t":1734303600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":1992928591.7578570843,"t":1734307200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":1697437651.5456597805,"t":1734310800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1734314400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":194180239.6497229338,"t":1734318000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1734321600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1734325200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1734328800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1734332400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1734336000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1734339600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":280977495.922372818,"t":1734343200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":396646674.5421934128,"t":1734346800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":73505978.2855183333,"t":1734350400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1734354000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1734357600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1734361200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1734364800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1734368400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1734372000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":526664244.5908815861,"t":1734375600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":539065228.4832296371,"t":1734379200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":2050774417.6766042709,"t":1734382800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734386400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":448045162.3664817214,"t":1734390000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734393600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":347766873.7699905634,"t":1734397200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734400800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734404400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734408000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":20408255.1546601579,"t":1734411600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734415200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":33338031.4573860392,"t":1734418800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734422400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734426000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734429600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734433200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1734436800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734440400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734444000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734447600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734451200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1734454800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":89702591.9128240496,"t":1734458400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":221446217.9197633564,"t":1734462000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734465600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734469200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1734472800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734476400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734480000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1734483600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734487200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734490800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734494400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":570449202.6059086323,"t":1734498000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734501600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":137775469.7357583344,"t":1734505200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734508800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734512400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734516000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734519600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":107616391.172351703,"t":1734523200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734526800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734530400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":25000000.0,"t":1734534000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734537600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":221446217.919763267,"t":1734541200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":55486024.7589403838,"t":1734544800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734548400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734552000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734555600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734559200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":101201546.8098728061,"t":1734562800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734566400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1734570000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734573600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734577200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1734580800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734584400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734588000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734591600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734595200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":6472849.5104195699,"t":1734598800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1734602400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734606000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1734609600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734613200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734616800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734620400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":42976451.7349731922,"t":1734624000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734627600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734631200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734634800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734638400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":38678703.0629679412,"t":1734642000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":23217772.6119209714,"t":1734645600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1734649200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734652800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734656400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734660000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":222003189.1074228287,"t":1734663600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734667200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734670800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734674400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734678000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":105995525.6439779252,"t":1734681600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":17072359.1221670508,"t":1734685200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734688800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734692400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1734696000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734699600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":27777777.0,"t":1734703200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1734706800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1734710400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734714000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1734717600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734721200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1734724800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1734728400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734732000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734735600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734739200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734742800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734746400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":152126060.4589679539,"t":1734750000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734753600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734757200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734760800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734764400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734768000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1734771600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1734775200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734778800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":4685453.9912670404,"t":1734782400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734786000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734789600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734793200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":155458683.8384527266,"t":1734796800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1734800400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":534339612.7626983523,"t":1734804000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734807600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734811200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734814800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734818400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734822000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734825600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734829200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734832800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734836400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734840000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734843600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734847200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734850800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734854400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734858000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734861600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734865200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":24448145.1281010397,"t":1734868800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734872400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734876000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734879600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734883200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734886800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734890400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734894000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":484388579.6678285003,"t":1734897600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734901200}
+{"o":0.0000000011,"h":0.0000000015,"l":0.0000000011,"c":0.0000000011,"v":8615710939.5177612305,"t":1734904800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":775794023.1942534447,"t":1734908400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734912000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734915600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734919200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734922800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734926400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734930000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1734933600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734937200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734940800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734944400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":6900000.0,"t":1734948000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1734951600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":22955807.0773136914,"t":1734955200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734958800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1734962400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1734966000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":11795586.7441102602,"t":1734969600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1734973200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1734976800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734980400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":297226330.3228002191,"t":1734984000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734987600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734991200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734994800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734998400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735002000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735005600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735009200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735012800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735016400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735020000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735023600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735027200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735030800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735034400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735038000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735041600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":48386669.0511371493,"t":1735045200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735048800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735052400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735056000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735059600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735063200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735066800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735070400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735074000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735077600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735081200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":427442951.637802124,"t":1735084800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1735088400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735092000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735095600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735099200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735102800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":81933043.1436387151,"t":1735106400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735110000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735113600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735117200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735120800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735124400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735128000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735131600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735135200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735138800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735142400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735146000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735149600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735153200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735156800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735160400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735164000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735167600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735171200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735174800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735178400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735182000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735185600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735189200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735192800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1735196400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":1201239590.5321774483,"t":1735200000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735203600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735207200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735210800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735214400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735218000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735221600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735225200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735228800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735232400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735236000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735239600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1349948.85496925,"t":1735243200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735246800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735250400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735254000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":13004360.0980623215,"t":1735257600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735261200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735264800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735268400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735272000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735275600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735279200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735282800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735286400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":0.0,"t":1735290000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735293600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735297200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735300800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735304400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735308000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735311600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735315200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735318800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735322400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735326000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735329600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735333200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735336800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735340400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735344000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735347600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735351200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735354800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735358400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735362000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735365600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735369200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735372800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735376400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735380000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735383600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735387200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735390800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735394400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735398000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735401600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1735405200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":0.0,"t":1735408800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735412400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1735416000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1735419600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1735423200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1735426800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":0.0,"t":1735430400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":0.0,"t":1735434000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":0.0,"t":1735437600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1735441200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728244800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728248400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728252000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728255600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":3843346.2900014501,"t":1728259200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":3840015.5991586,"t":1728262800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1728266400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":19106722.3297563717,"t":1728270000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728273600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728277200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728280800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":12776068.6742549594,"t":1728284400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":221126093.6992497146,"t":1728288000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1728291600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":100000000.0,"t":1728295200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1728298800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1728302400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1728306000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1728309600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":165844570.2744372785,"t":1728313200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1728316800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":207673831.5723794103,"t":1728320400}
+{"o":0.0000000015,"h":0.0000000022,"l":0.0000000015,"c":0.0000000022,"v":4414543897.2625246048,"t":1728324000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":138826260.9027397335,"t":1728327600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":985432670.6933996677,"t":1728331200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.000000002,"v":55281523.4248124287,"t":1728334800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":133841822.1088549942,"t":1728338400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1728342000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1728345600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":186908542.3697984517,"t":1728349200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":14349.60972656,"t":1728352800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1728356400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1728360000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1728363600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1728367200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1728370800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1728374400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":53512578.5087355524,"t":1728378000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":417816808.6137828231,"t":1728381600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":137019601.6032291949,"t":1728385200}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":921078270.5979728699,"t":1728388800}
+{"o":0.0000000022,"h":0.0000000033,"l":0.0000000022,"c":0.0000000024,"v":6563573334.4251098633,"t":1728392400}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000023,"c":0.0000000026,"v":807834789.9733157158,"t":1728396000}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000025,"c":0.0000000028,"v":1109375245.7068881989,"t":1728399600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":101531827.7606636733,"t":1728403200}
+{"o":0.0000000028,"h":0.0000000039,"l":0.0000000028,"c":0.0000000039,"v":2386583996.7995853424,"t":1728406800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000034,"c":0.0000000034,"v":1564589220.5946397781,"t":1728410400}
+{"o":0.0000000034,"h":0.0000000044,"l":0.0000000034,"c":0.0000000042,"v":1930302184.4799513817,"t":1728414000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000035,"c":0.0000000035,"v":1477639880.5854344368,"t":1728417600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":50861312.3339014724,"t":1728421200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":19605467.6117273606,"t":1728424800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1728428400}
+{"o":0.0000000036,"h":0.0000000041,"l":0.0000000035,"c":0.0000000036,"v":3603531852.1315989494,"t":1728432000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000025,"c":0.0000000025,"v":2623914644.2129445076,"t":1728435600}
+{"o":0.0000000025,"h":0.0000000031,"l":0.0000000025,"c":0.0000000031,"v":1732136012.6137678623,"t":1728439200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":131269696.8845144361,"t":1728442800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":248565472.4000329673,"t":1728446400}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000033,"c":0.0000000035,"v":362439656.1287897825,"t":1728450000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":98634887.2972657531,"t":1728453600}
+{"o":0.0000000035,"h":0.0000000044,"l":0.0000000035,"c":0.0000000041,"v":2524227278.6370415688,"t":1728457200}
+{"o":0.0000000041,"h":0.0000000045,"l":0.0000000037,"c":0.0000000045,"v":2211895228.1831707954,"t":1728460800}
+{"o":0.0000000045,"h":0.0000000049,"l":0.0000000042,"c":0.0000000042,"v":1423499141.1670920849,"t":1728464400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":407012580.772448957,"t":1728468000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":668261665.3261904716,"t":1728471600}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000026,"c":0.0000000028,"v":5260265384.6664400101,"t":1728475200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000027,"v":654760644.5874752998,"t":1728478800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":25734578.5487054102,"t":1728482400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":374942336.542380631,"t":1728486000}
+{"o":0.0000000026,"h":0.000000003,"l":0.0000000025,"c":0.0000000027,"v":3874106878.4693508148,"t":1728489600}
+{"o":0.0000000027,"h":0.0000000052,"l":0.0000000027,"c":0.0000000052,"v":5719732139.6329460144,"t":1728493200}
+{"o":0.0000000052,"h":0.0000000056,"l":0.0000000044,"c":0.0000000045,"v":1832682473.2323944569,"t":1728496800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000041,"c":0.0000000043,"v":682896785.326794982,"t":1728500400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000036,"c":0.0000000037,"v":1663248101.0598592758,"t":1728504000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":826562340.8663516045,"t":1728507600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":274921695.6463013291,"t":1728511200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":297795394.9614480138,"t":1728514800}
+{"o":0.0000000036,"h":0.0000000039,"l":0.0000000036,"c":0.0000000039,"v":397913642.9199613333,"t":1728518400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":106764583.7280511707,"t":1728522000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":89667684.9905068278,"t":1728525600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":150700000.0,"t":1728529200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":139446204.4844088554,"t":1728532800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":26527711.8212086186,"t":1728536400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":21294925.5597990789,"t":1728540000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1728543600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1728547200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":101409139.8037001938,"t":1728550800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1728554400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":2440254.07289937,"t":1728558000}
+{"o":0.0000000038,"h":0.0000000044,"l":0.0000000038,"c":0.0000000043,"v":879662678.9183521271,"t":1728561600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000038,"c":0.0000000038,"v":748861298.6899169683,"t":1728565200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":35401660.9590575472,"t":1728568800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1728572400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000036,"c":0.0000000037,"v":609757728.0317225456,"t":1728576000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1728579600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000033,"c":0.0000000033,"v":530465265.6302632689,"t":1728583200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":10672803.8610744495,"t":1728586800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":206562538.3520077467,"t":1728590400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":8836075.7524406109,"t":1728594000}
+{"o":0.0000000033,"h":0.0000000045,"l":0.0000000033,"c":0.0000000044,"v":4147535530.299665451,"t":1728597600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":24840485.599568177,"t":1728601200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000038,"c":0.0000000038,"v":1793295982.7333667278,"t":1728604800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1728608400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1728612000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.000000003,"c":0.000000003,"v":1178894689.8281095028,"t":1728615600}
+{"o":0.000000003,"h":0.0000000036,"l":0.000000003,"c":0.0000000036,"v":1174817959.4782991409,"t":1728619200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.000000003,"c":0.000000003,"v":1878611017.3053290844,"t":1728622800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000027,"c":0.0000000028,"v":133371748.8050206006,"t":1728626400}
+{"o":0.0000000028,"h":0.0000000036,"l":0.0000000028,"c":0.0000000028,"v":3897630579.8384714127,"t":1728630000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":32251966.4546605609,"t":1728633600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1728637200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":263347340.6562362611,"t":1728640800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":115271062.3474468887,"t":1728644400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":114031092.7910568416,"t":1728648000}
+{"o":0.0000000029,"h":0.0000000034,"l":0.0000000029,"c":0.0000000033,"v":1225455581.8889842033,"t":1728651600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":154987355.3756616712,"t":1728655200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1728658800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":131995494.9016406834,"t":1728662400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":297748347.8820771575,"t":1728666000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1728669600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":67888947.508297652,"t":1728673200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000031,"c":0.0000000031,"v":641832946.2877881527,"t":1728676800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":273973735.2340058684,"t":1728680400}
+{"o":0.000000003,"h":0.0000000035,"l":0.0000000029,"c":0.0000000035,"v":1558340734.0883131027,"t":1728684000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1728687600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":8496152.0851750299,"t":1728691200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":26399098.9803281315,"t":1728694800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1728698400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1728702000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":464376266.4503376484,"t":1728705600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1728709200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1728712800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1728716400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1728720000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":273040242.6109524965,"t":1728723600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":359679088.1054106951,"t":1728727200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000033,"c":0.0000000033,"v":1413957160.1307442188,"t":1728730800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1728734400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.000000003,"c":0.000000003,"v":7273289.7678620601,"t":1728738000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":10031657.6125246901,"t":1728741600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":85561796.2121555358,"t":1728745200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":2985820.2578062201,"t":1728748800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1728752400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000026,"c":0.0000000026,"v":1031408972.7641599178,"t":1728756000}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000026,"c":0.0000000028,"v":660881092.6209017038,"t":1728759600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":252487352.8678461909,"t":1728763200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":334518351.2103516459,"t":1728766800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":18216210.0453736708,"t":1728770400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":562570848.0181597471,"t":1728774000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":14995024.1039871406,"t":1728777600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728781200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728784800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":135166324.2501346469,"t":1728788400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728792000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728795600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728799200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728802800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728806400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":30168640.6137140617,"t":1728810000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1728813600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728817200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":54957734.8291288093,"t":1728820800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728824400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":12408402.1307948902,"t":1728828000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728831600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728835200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728838800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728842400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728846000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728849600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":27298821.1932566091,"t":1728853200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728856800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":46599943.7460634634,"t":1728860400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728864000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1728867600}
+{"o":0.0000000025,"h":0.0000000028,"l":0.0000000025,"c":0.0000000028,"v":1076818147.452306509,"t":1728871200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":5606706.9123018598,"t":1728874800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":21397359.6390383802,"t":1728878400}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000028,"c":0.000000003,"v":638030936.2013554573,"t":1728882000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":114327303.7219268233,"t":1728885600}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.0000000032,"v":649287132.5220760107,"t":1728889200}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000032,"c":0.0000000034,"v":199915731.7493199706,"t":1728892800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":419695190.4318131208,"t":1728896400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":226318727.2632320523,"t":1728900000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1728903600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1728907200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":16257810.2357726507,"t":1728910800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":21052606.0089302994,"t":1728914400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1728918000}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.0000000032,"v":388809859.7588344812,"t":1728921600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":315306894.1365286112,"t":1728925200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":23848253.9758423008,"t":1728928800}
+{"o":0.0000000031,"h":0.0000000034,"l":0.000000003,"c":0.000000003,"v":1929163404.7403829098,"t":1728932400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":7978.5621749,"t":1728936000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000028,"c":0.0000000028,"v":106690272.3891070932,"t":1728939600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":6904433.5085377097,"t":1728943200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1728946800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1728950400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":21561483.5039181001,"t":1728954000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1728957600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1728961200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1728964800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":49440002.554219611,"t":1728968400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1728972000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1728975600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":4997810.2357726498,"t":1728979200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1728982800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1728986400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1728990000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1728993600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":139955239.5604237914,"t":1728997200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000028,"v":7715440.1996934796,"t":1729000800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729004400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729008000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729011600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":24408153.9583072588,"t":1729015200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":114938952.5148720145,"t":1729018800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1729022400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729026000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729029600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729033200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729036800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729040400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729044000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729047600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":6900000.0,"t":1729051200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":704764166.8336414099,"t":1729054800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":130272104.5059891194,"t":1729058400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729062000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729065600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1729069200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729072800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729076400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729080000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1729083600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1729087200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729090800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1729094400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1729098000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729101600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":30425648.1234149113,"t":1729105200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":37652208.3166050166,"t":1729108800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729112400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729116000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729119600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729123200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729126800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729130400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729134000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1729137600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729141200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":26186897.1422096193,"t":1729144800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729148400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729152000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729155600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1729159200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729162800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":134401.82822352,"t":1729166400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1729170000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729173600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729177200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1729180800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1729184400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":189908147.327652365,"t":1729188000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729191600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":383043.33200503,"t":1729195200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729198800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729202400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":7710000.0,"t":1729206000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":10012928.7165021095,"t":1729209600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729213200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":25374405.3188822791,"t":1729216800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729220400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":113242020.5018290877,"t":1729224000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":90000000.0,"t":1729227600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729231200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729234800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729238400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729242000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729245600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729249200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729252800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729256400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729260000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":22974355.1491240188,"t":1729263600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729267200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729270800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729274400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":168888851.2083888948,"t":1729278000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729281600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729285200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729288800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1729292400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1729296000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729299600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729303200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1729306800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1729310400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729314000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1729317600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729321200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":28029217.0704726726,"t":1729324800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729328400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729332000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729335600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729339200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729342800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729346400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729350000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729353600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":65183.69626534,"t":1729357200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729360800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":19772148.4672391303,"t":1729364400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729368000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729371600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":383043.33200503,"t":1729375200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729378800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729382400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":100000000.0,"t":1729386000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729389600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729393200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729396800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729400400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729404000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729407600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":800498444.3448218107,"t":1729411200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729414800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729418400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729422000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1729425600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1729429200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729432800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":14671.3535333,"t":1729436400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729440000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":106.59943986,"t":1729443600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729447200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729450800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729454400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729458000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1729461600}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":33492330.6099124625,"t":1729465200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":190797216.7470470071,"t":1729468800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":22486.01305774,"t":1729472400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729476000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729479600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":162273252.8508547544,"t":1729483200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1242.95615874,"t":1729486800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729490400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729494000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1729497600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729501200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1729504800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":7926759.1854983801,"t":1729508400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":75549.10091488,"t":1729512000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1729515600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1729519200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":7039016.8398044901,"t":1729522800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1729526400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":5279262.6298533697,"t":1729530000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":996856480.0147379637,"t":1729533600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1729537200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000022,"v":103299519.8784558028,"t":1729540800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729544400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729548000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729551600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729555200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729558800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729562400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729566000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729569600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729573200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729576800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729580400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":42000000.0,"t":1729584000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729587600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729591200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729594800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729598400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729602000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1729605600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729609200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729612800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729616400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729620000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729623600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729627200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729630800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":581331.5287598099,"t":1729634400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729638000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1729641600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729645200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1729648800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1729652400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1729656000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1729659600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1729663200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1729666800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1729670400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1729674000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1729677600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1729681200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":56794007.4463975802,"t":1729684800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729688400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729692000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729695600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729699200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729702800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":1719.7556648,"t":1729706400}
+{"o":0.0000000022,"h":0.0000000028,"l":0.0000000021,"c":0.0000000022,"v":3780205005.9431238174,"t":1729710000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729713600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1729717200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":6986.89694846,"t":1729720800}
+{"o":0.0000000023,"h":0.0000000027,"l":0.0000000022,"c":0.0000000026,"v":2337280610.8584742546,"t":1729724400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000023,"c":0.0000000023,"v":1000021255.8448410034,"t":1729728000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1729731600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1729735200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":57311696.0739536509,"t":1729738800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729742400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729746000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729749600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729753200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729756800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729760400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729764000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729767600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729771200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729774800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729778400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":841917281.9380244017,"t":1729782000}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000021,"c":0.0000000024,"v":1090060214.1786212921,"t":1729785600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":10095115.2870169505,"t":1729789200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1489071.9928077301,"t":1729792800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1729796400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1729800000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":40319585.744665131,"t":1729803600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1729807200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1729810800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1729814400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1729818000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1729821600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1729825200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1729828800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1729832400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1729836000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1729839600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1729843200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1729846800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1729850400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1729854000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1729857600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1729861200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1729864800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":83472639.701129809,"t":1729868400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1729872000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":83472639.7011301816,"t":1729875600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000022,"c":0.0000000022,"v":639345584.563049078,"t":1729879200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729882800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729886400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729890000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1729893600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":55690545.1820780784,"t":1729897200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729900800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729904400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729908000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":44787628.384909153,"t":1729911600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729915200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729918800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729922400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729926000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729929600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1729933200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1729936800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1729940400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1729944000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1729947600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1729951200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1729954800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1729958400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1729962000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1729965600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1729969200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1729972800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1729976400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1729980000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1729983600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1729987200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1729990800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1729994400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1729998000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730001600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730005200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730008800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730012400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730016000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730019600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730023200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730026800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730030400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730034000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730037600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":0.0,"t":1730041200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730044800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":0.0,"t":1730048400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730052000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":4504324.3737348104,"t":1730055600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":20240526.8386784084,"t":1730059200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1730062800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1730066400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":7669341.1286013797,"t":1730070000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1730073600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":50099732.3309513181,"t":1730077200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1730080800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1730084400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1730088000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1730091600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1730095200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1730098800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1730102400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":3216608.30083944,"t":1730106000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1730109600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1730113200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1730116800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1730120400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1730124000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1730127600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":391997619.4299899936,"t":1730131200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730134800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730138400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730142000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730145600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730149200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730152800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730156400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730160000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730163600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":0.0,"t":1730167200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730170800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730174400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730178000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730181600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730185200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730188800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730192400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":189215.76286208,"t":1730196000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730199600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730203200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730206800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730210400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":3930.83510886,"t":1730214000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":15000000.0,"t":1730217600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730221200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730224800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730228400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730232000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730235600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730239200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730242800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730246400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":4696829.6773269698,"t":1730250000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730253600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730257200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730260800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730264400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730268000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730271600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730275200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730278800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":9390.96880292,"t":1730282400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730286000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730289600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730293200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730296800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1730300400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730304000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730307600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730311200}
+{"o":0.0000000021,"h":0.0000000023,"l":0.0000000021,"c":0.0000000021,"v":1234277676.1333684921,"t":1730314800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1730318400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000016,"c":0.0000000016,"v":2720240392.9036216736,"t":1730322000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1730325600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1730329200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1730332800}
+{"o":0.0000000016,"h":0.0000000019,"l":0.0000000016,"c":0.0000000019,"v":4121332657.0452399254,"t":1730336400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":0.0,"t":1730340000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1730343600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1730347200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1730350800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":10663246.7137803696,"t":1730354400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730358000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730361600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730365200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730368800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730372400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730376000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730379600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1730383200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1730386800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1730390400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1730394000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1730397600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1730401200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1730404800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":113119972.9961535633,"t":1730408400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730412000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730415600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730419200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730422800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":296382153.5557223558,"t":1730426400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730430000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730433600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730437200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730440800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730444400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":14256651.31672851,"t":1730448000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730451600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730455200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730458800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730462400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730466000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":308460254.4650287032,"t":1730469600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":195152203.2766008079,"t":1730473200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1730476800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1730480400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1730484000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1730487600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1730491200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1730494800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1730498400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1730502000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1730505600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1730509200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":204734525.0,"t":1730512800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1730516400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":105382657.4227112234,"t":1730520000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730523600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730527200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730530800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730534400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730538000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730541600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730545200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":44787628.384909153,"t":1730548800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730552400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730556000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":9999999.9999999907,"t":1730559600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730563200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730566800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730570400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730574000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730577600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":8764676.2411973309,"t":1730581200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730584800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730588400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":57393.48333974,"t":1730592000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730595600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1730599200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1730602800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730606400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":50000000.0,"t":1730610000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730613600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730617200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730620800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730624400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730628000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730631600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":8930676.5197771396,"t":1730635200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730638800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730642400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730646000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730649600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":46644544.7898744047,"t":1730653200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":3630056.8708909801,"t":1730656800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730660400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730664000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":6663506.3985534804,"t":1730667600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730671200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730674800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":8434.15320874,"t":1730678400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730682000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730685600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730689200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":18899341.5895544812,"t":1730692800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730696400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730700000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730703600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730707200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730710800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730714400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":30804.83088598,"t":1730718000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":12977.13290078,"t":1730721600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730725200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730728800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730732400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730736000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":17568052.5029190406,"t":1730739600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730743200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730746800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730750400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1730754000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":230143.12581334,"t":1730757600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730761200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730764800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730768400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730772000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730775600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730779200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730782800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730786400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730790000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730793600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730797200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730800800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730804400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730808000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730811600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1730815200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1730818800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1730822400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":5908244.0490777697,"t":1730826000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730829600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730833200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730836800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":350000000.0,"t":1730840400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730844000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2279601.4031431102,"t":1730847600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730851200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":8003244.5380645804,"t":1730854800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1730858400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1730862000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1730865600}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":50000000.0,"t":1730869200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":1052374891.1623393297,"t":1730872800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":181712095.0573345721,"t":1730876400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1730880000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1730883600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1730887200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730890800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1730894400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730898000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1730901600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":24265765.3649685085,"t":1730905200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1730908800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1730912400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":2083343.6477113599,"t":1730916000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730919600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":350000000.0,"t":1730923200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":350000000.0,"t":1730926800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":350000000.0,"t":1730930400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730934000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730937600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730941200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730944800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730948400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730952000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730955600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730959200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730962800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730966400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730970000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730973600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730977200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730980800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730984400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730988000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730991600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730995200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1730998800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":0.0,"t":1731002400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731006000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731009600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":8106819.6757706804,"t":1731013200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731016800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731020400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731024000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731027600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731031200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731034800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731038400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731042000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":60684.86223394,"t":1731045600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731049200}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":1178402640.2498893738,"t":1731052800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731056400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731060000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":5672279.7492365995,"t":1731063600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":29792465.3901901282,"t":1731067200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":250000000.0,"t":1731070800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1731074400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":309752071.9070955515,"t":1731078000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731081600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":59580.01481342,"t":1731085200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":100000000.0,"t":1731088800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731092400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":11420000.0,"t":1731096000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":29855187.6238814704,"t":1731099600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731103200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731106800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731110400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":38152.18549472,"t":1731114000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":394816945.6965948343,"t":1731117600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731121200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731124800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731128400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731132000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731135600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731139200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731142800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731146400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731150000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":68220.27294654,"t":1731153600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731157200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731160800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731164400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731168000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731171600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731175200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731178800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731182400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731186000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731189600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731193200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731196800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731200400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1731204000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731207600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":19022.53130308,"t":1731211200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731214800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731218400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731222000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731225600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731229200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731232800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731236400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731240000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731243600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731247200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731250800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731254400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731258000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731261600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731265200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1731268800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731272400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731276000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731279600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":42222212.8020972088,"t":1731283200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731286800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731290400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":1051947572.5870990753,"t":1731294000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":500591712.9866325855,"t":1731297600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731301200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731304800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":242272620.901896596,"t":1731308400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731312000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731315600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":0.0,"t":1731319200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1731322800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":0.0,"t":1731326400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1731330000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1731333600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":190207.0229866,"t":1731337200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1731340800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":233901316.9742181599,"t":1731344400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":154184458.8424045742,"t":1731348000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":92167576.3258803189,"t":1731351600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1731355200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1731358800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1240544.1742038501,"t":1731362400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":11524787.2311570887,"t":1731366000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":23699278.8200000003,"t":1731369600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1731373200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":0.0,"t":1731376800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1731380400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":155392562.4719979763,"t":1731384000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":154809307.5373907983,"t":1731387600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1731391200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1731394800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1731398400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":0.0,"t":1731402000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731405600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":198206.37131846,"t":1731409200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731412800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":329.65465634,"t":1731416400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731420000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":5349.71192764,"t":1731423600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731427200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731430800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731434400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731438000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":42156.85494314,"t":1731441600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":101711421.6893737018,"t":1731445200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1731448800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":9487916.8105378095,"t":1731452400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731456000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":113672.07864486,"t":1731459600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731463200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731466800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731470400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731474000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731477600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731481200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731484800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731488400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":8975145.7657849398,"t":1731492000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":73995496.1490641087,"t":1731495600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":43888.0945904,"t":1731499200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":93070151.6357938051,"t":1731502800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":538336771.5228028297,"t":1731506400}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000014,"c":0.0000000016,"v":502338068.5189983845,"t":1731510000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":33020284.4603843354,"t":1731513600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":26453.88520818,"t":1731517200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":23998877.5317536592,"t":1731520800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":203859227.3755154908,"t":1731524400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731528000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731531600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":312420071.4184682965,"t":1731535200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731538800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":125288.81771148,"t":1731542400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":637824123.7940707207,"t":1731546000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":12728341.8244155794,"t":1731549600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":82082331.5329090953,"t":1731553200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731556800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":19441698.0015121214,"t":1731560400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1731564000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000017,"v":986786696.5314964056,"t":1731567600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":1304195035.3625574112,"t":1731571200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1731574800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731578400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731582000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731585600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731589200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731592800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731596400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":186384.46839192,"t":1731600000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":15315406.8400965706,"t":1731603600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731607200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731610800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731614400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731618000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":176124593.3871813118,"t":1731621600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731625200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731628800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731632400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":399684337.1346817613,"t":1731636000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731639600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731643200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1731646800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":588540144.884205699,"t":1731650400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":869507754.1122857332,"t":1731654000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731657600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":128617992.2882296592,"t":1731661200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731664800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731668400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731672000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1000000.0,"t":1731675600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731679200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731682800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":933508.91710457,"t":1731686400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":101711001.6893738061,"t":1731690000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731693600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1731697200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731700800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731704400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":13344070.5269584805,"t":1731708000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1731711600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":12538851.8299163803,"t":1731715200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":31967318.2218949683,"t":1731718800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":306361791.6433798075,"t":1731722400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731726000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731729600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731733200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731736800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731740400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731744000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731747600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731751200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731754800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731758400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731762000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731765600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1731769200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1731772800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":8286761.0526034199,"t":1731776400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731780000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731783600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731787200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731790800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731794400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731798000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":304102435.4146466851,"t":1731801600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731805200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731808800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731812400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1731816000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1731819600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1731823200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":157557.13898974,"t":1731826800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":15000000.0,"t":1731830400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1731834000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":5368270.0012779301,"t":1731837600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000016,"v":1657847985.6754133701,"t":1731841200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2809101304.243294239,"t":1724644800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724648400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724652000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724655600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724659200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724662800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724666400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724670000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724673600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724677200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":100000000.0,"t":1724680800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724684400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724688000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":52127084.3511987925,"t":1724691600}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":2404310063.9461960793,"t":1724695200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":43096683.0713354424,"t":1724698800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":93528565.3103693724,"t":1724702400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":42957381.0693977997,"t":1724706000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":42791189.7575561777,"t":1724709600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":42773732.8633120134,"t":1724713200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":42461970.725495182,"t":1724716800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":42298644.4768611565,"t":1724720400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":42136259.1396755576,"t":1724724000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":41974807.4989285693,"t":1724727600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":41814282.4086434916,"t":1724731200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":41654676.7910854891,"t":1724734800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":41495983.6359810531,"t":1724738400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":41338195.999747768,"t":1724742000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":41181307.0047343671,"t":1724745600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":41025309.8384708166,"t":1724749200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":41873965.7179452777,"t":1724752800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":40719710.7283319905,"t":1724756400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":40566327.6741431206,"t":1724760000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":40413809.9948248416,"t":1724763600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":40262151.1914182231,"t":1724767200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":40111344.8258664086,"t":1724770800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":39961376.0610864013,"t":1724774400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724778000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724781600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":128166013.3738849014,"t":1724785200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724788800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":0.0,"t":1724792400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1724796000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1724799600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1724803200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1724806800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1724810400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1724814000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1724817600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1724821200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1724824800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":205035236.5329932272,"t":1724828400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":673939156.8306051493,"t":1724832000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724835600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1724839200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1724842800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":100000000.0,"t":1724846400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724850000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724853600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724857200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724860800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724864400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":72993691.2056683451,"t":1724868000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1724871600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1724875200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724878800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724882400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724886000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724889600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724893200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724896800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":338495576.7810761929,"t":1724900400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":87743364.3784369975,"t":1724904000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724907600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":13580559.6869298108,"t":1724911200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724914800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724918400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724922000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724925600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724929200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724932800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724936400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724940000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724943600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724947200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":59270370.1246965975,"t":1724950800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724954400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724958000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724961600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724965200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":100000000.0,"t":1724968800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724972400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724976000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724979600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724983200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724986800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724990400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724994000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724997600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1725001200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1725004800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1725008400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1725012000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1725015600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1725019200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1725022800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1725026400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1725030000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1725033600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":1245624917.102155447,"t":1725037200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725040800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":700000000.0,"t":1725044400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":15394.2547939,"t":1725048000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725051600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725055200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725058800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725062400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725066000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725069600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725073200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725076800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725080400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725084000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725087600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725091200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":5292050.3996873703,"t":1725094800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725098400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725102000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725105600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725109200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725112800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725116400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725120000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725123600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725127200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725130800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725134400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725138000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725141600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725145200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725148800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725152400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725156000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725159600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725163200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":154014.75935674,"t":1725166800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725170400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725174000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725177600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725181200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":454302774.4054090977,"t":1725184800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725188400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725192000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725195600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":47709318.4457807392,"t":1725199200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725202800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725206400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725210000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725213600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725217200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1223721858.0079083443,"t":1725220800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":388806001.6130380034,"t":1725224400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725228000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725231600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725235200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725238800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725242400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725246000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":388806001.6130380034,"t":1725249600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725253200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725256800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725260400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1725264000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725267600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725271200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725274800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725278400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":416754369.5038920045,"t":1725282000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725285600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725289200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725292800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725296400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725300000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":10766861.1392763592,"t":1725303600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725307200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725310800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725314400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":165535468.7086011469,"t":1725318000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725321600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725325200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725328800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725332400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":4418598.93619435,"t":1725336000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725339600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725343200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725346800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725350400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725354000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725357600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725361200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725364800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725368400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1725372000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725375600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725379200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1725382800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1725386400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1725390000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":569828.62023504,"t":1725393600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725397200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725400800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725404400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725408000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725411600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725415200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725418800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725422400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725426000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725429600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1725433200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725436800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725440400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725444000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725447600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725451200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725454800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725458400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725462000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725465600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725469200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725472800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725476400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725480000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725483600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725487200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725490800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":20762.11948736,"t":1725494400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":156247025.7266061604,"t":1725498000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":10286637.7983030807,"t":1725501600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1725505200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725508800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725512400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725516000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":5670764.2713460596,"t":1725519600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725523200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":3630927.6430648998,"t":1725526800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725530400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725534000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725537600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725541200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725544800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725548400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":15375842.4623352997,"t":1725552000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725555600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725559200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":80839283.7788421661,"t":1725562800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1725566400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725570000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725573600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725577200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725580800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725584400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725588000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725591600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725595200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725598800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725602400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1725606000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1725609600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725613200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725616800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725620400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725624000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725627600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725631200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1725634800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725638400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725642000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725645600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725649200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725652800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725656400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725660000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725663600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000014,"v":1740226514.6155767441,"t":1725667200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":90292403.9267601669,"t":1725670800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":99999999.9999998957,"t":1725674400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725678000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725681600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725685200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725688800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1103726.3723891701,"t":1725692400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725696000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725699600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725703200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725706800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725710400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725714000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725717600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725721200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725724800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725728400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":208494.23476536,"t":1725732000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725735600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725739200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725742800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725746400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725750000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725753600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725757200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725760800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725764400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725768000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725771600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725775200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725778800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725782400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":150027421.3780765235,"t":1725786000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":590302016.7131915092,"t":1725789600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725793200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725796800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725800400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725804000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725807600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725811200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725814800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725818400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725822000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725825600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725829200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725832800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725836400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2710084.0897546001,"t":1725840000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1725843600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725847200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725850800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725854400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725858000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725861600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725865200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725868800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1725872400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1725876000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725879600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725883200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725886800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725890400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725894000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725897600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725901200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725904800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725908400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725912000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725915600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725919200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":9813826.2566457707,"t":1725922800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725926400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":51638127.8686256781,"t":1725930000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725933600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725937200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725940800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725944400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725948000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725951600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725955200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1725958800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725962400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":166175334.0123386085,"t":1725966000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1725969600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1725973200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":4813826.2566457698,"t":1725976800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725980400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725984000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725987600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":5244301.9775143201,"t":1725991200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725994800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1725998400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726002000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726005600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726009200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726012800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1726016400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":262324115.8868399858,"t":1726020000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726023600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726027200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726030800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726034400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726038000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726041600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726045200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1726048800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726052400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726056000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1726059600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1726063200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726066800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726070400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":2667842550.2494344711,"t":1726074000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726077600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726081200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726084800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726088400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726092000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726095600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726099200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726102800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726106400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726110000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":201753363.1535257995,"t":1726113600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726117200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726120800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726124400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726128000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726131600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726135200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726138800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":4000000.0,"t":1726142400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726146000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":615693965.2176840305,"t":1726149600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726153200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726156800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726160400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726164000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2371980.1964917202,"t":1726167600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726171200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726174800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726178400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":393404643.9473403096,"t":1726182000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726185600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726189200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726192800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726196400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726200000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726203600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1726207200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726210800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1726214400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1726218000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726221600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1726225200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726228800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726232400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726236000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726239600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726243200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726246800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726250400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726254000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726257600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726261200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726264800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726268400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726272000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726275600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726279200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726282800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726286400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726290000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726293600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726297200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726300800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726304400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726308000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726311600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726315200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726318800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1000000.0,"t":1726322400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726326000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726329600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726333200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726336800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726340400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":244585763.4972754121,"t":1726344000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726347600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726351200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726354800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726358400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726362000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726365600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726369200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726372800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":3500000.0,"t":1726376400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726380000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1726383600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726387200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726390800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726394400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":100119160.9119822383,"t":1726398000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726401600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726405200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726408800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726412400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":840738774.4742318392,"t":1726416000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726419600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726423200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726426800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726430400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726434000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726437600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":200557.1632351,"t":1726441200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726444800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726448400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":840738774.4742318392,"t":1726452000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726455600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726459200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726462800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726466400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726470000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726473600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726477200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726480800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726484400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726488000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726491600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726495200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726498800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726502400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726506000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726509600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726513200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726516800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726520400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726524000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726527600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726531200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726534800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726538400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726542000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726545600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726549200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726552800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726556400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726560000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726563600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726567200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726570800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726574400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726578000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1726581600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726585200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1726588800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726592400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726596000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726599600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726603200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726606800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726610400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726614000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726617600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726621200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":63538301.1301034391,"t":1726624800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726628400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726632000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726635600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":12500000.0,"t":1726639200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726642800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726646400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1726650000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726653600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726657200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726660800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1726664400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726668000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726671600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726675200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1726678800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726682400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726686000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726689600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726693200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726696800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726700400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726704000}
+{"o":0.0000000011,"h":0.0000000014,"l":0.0000000011,"c":0.0000000013,"v":3215508010.1457619667,"t":1726707600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1726711200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1726714800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":38350691.6824439019,"t":1726718400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1726722000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1523749323.308825016,"t":1726725600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726729200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726732800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":515194304.183642745,"t":1726736400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726740000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726743600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726747200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1726750800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1726754400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726758000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726761600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726765200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726768800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726772400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726776000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726779600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726783200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726786800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726790400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726794000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726797600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726801200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726804800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726808400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726812000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726815600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726819200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726822800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726826400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726830000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726833600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726837200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726840800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726844400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":167256.10350974,"t":1726848000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726851600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726855200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726858800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726862400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726866000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1726869600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":108822514.5620183796,"t":1726873200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726876800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726880400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726884000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726887600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726891200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726894800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726898400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726902000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726905600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726909200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726912800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726916400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726920000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726923600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726927200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726930800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726934400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726938000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726941600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726945200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726948800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726952400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726956000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726959600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726963200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726966800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726970400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726974000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726977600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1726981200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1352157565.7058985233,"t":1726984800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1726988400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1726992000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1726995600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":54822.65897256,"t":1726999200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727002800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727006400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727010000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727013600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727017200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727020800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":255021524.1987128854,"t":1727024400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1727028000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1727031600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1727035200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1727038800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727042400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1727046000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727049600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727053200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727056800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727060400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727064000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727067600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727071200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727074800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1727078400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1727082000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1727085600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1727089200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":161265.03023936,"t":1727092800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1727096400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1727100000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1304907577.2398533821,"t":1727103600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":695273968.012696743,"t":1727107200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1727110800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1727114400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1727118000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":695273968.012696743,"t":1727121600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1727125200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1727128800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":1164434896.0,"t":1727132400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":220145952.987289995,"t":1727136000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727139600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727143200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727146800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727150400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":159049119.2572935224,"t":1727154000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":79524559.6286467612,"t":1727157600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727161200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727164800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727168400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727172000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727175600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727179200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727182800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727186400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727190000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727193600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727197200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":204939987.0,"t":1727200800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727204400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727208000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727211600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1727215200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1727218800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":63538301.1301034391,"t":1727222400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727226000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":55482281.0178426579,"t":1727229600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727233200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727236800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727240400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727244000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727247600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727251200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727254800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727258400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727262000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727265600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727269200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727272800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727276400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727280000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727283600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727287200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727290800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727294400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727298000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727301600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727305200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727308800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727312400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727316000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727319600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727323200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727326800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727330400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727334000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727337600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":6072499.3222918101,"t":1727341200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727344800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727348400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727352000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727355600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":237138.15345106,"t":1727359200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":763.39470048,"t":1727362800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1727366400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":57800.78174158,"t":1727370000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1727373600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1727377200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1727380800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1727384400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1727388000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1727391600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1727395200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1727398800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":415556833.332999289,"t":1727402400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727406000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":61785.02966188,"t":1727409600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727413200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727416800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727420400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":72595239.4736253172,"t":1727424000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727427600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727431200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727434800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727438400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727442000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727445600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727449200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":16639.12642374,"t":1727452800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727456400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727460000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727463600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727467200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727470800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727474400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":49719.35973884,"t":1727478000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727481600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727485200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727488800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727492400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727496000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727499600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727503200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727506800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727510400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":28268.25248626,"t":1727514000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727517600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727521200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727524800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727528400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727532000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727535600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727539200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727542800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727546400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":34468.85537176,"t":1727550000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":111738556.071911186,"t":1727553600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727557200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727560800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727564400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727568000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727571600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":39474.5268039,"t":1727575200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727578800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727582400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727586000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727589600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":31580.62046694,"t":1727593200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727596800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":121015.81397693,"t":1727600400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727604000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":13824.35454358,"t":1727607600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727611200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727614800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727618400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727622000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727625600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":116019.69879286,"t":1727629200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727632800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727636400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":175303.06826298,"t":1727640000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727643600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727647200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727650800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727654400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727658000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727661600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727665200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727668800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727672400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":3514.76885848,"t":1727676000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727679600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727683200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727686800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727690400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727694000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727697600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727701200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727704800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1800000.0,"t":1727708400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727712000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727715600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727719200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727722800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727726400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727730000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727733600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727737200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":90244223.9486905783,"t":1727740800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727744400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727748000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727751600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727755200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727758800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727762400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727766000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727769600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727773200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727776800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727780400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":213634.16353016,"t":1727784000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727787600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727791200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727794800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":805662680.2676362991,"t":1727798400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1727802000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1727805600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1727809200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727812800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":4568656.9071573103,"t":1727816400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727820000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727823600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727827200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727830800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727834400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1727838000}
+{"o":0.0000000013,"h":0.000000003,"l":0.0000000013,"c":0.0000000029,"v":16639764878.6937141418,"t":1727841600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000026,"c":0.0000000026,"v":1363144737.833439827,"t":1727845200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000019,"c":0.000000002,"v":2350813898.2323594093,"t":1727848800}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":1034280683.9177758694,"t":1727852400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1727856000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1727859600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000018,"c":0.0000000019,"v":2351826017.5336990356,"t":1727863200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":1925913649.8014881611,"t":1727866800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000016,"c":0.0000000017,"v":556788148.4440073967,"t":1727870400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1727874000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":802314777.9554883242,"t":1727877600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":1547853998.3022265434,"t":1727881200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":682888442.9042506218,"t":1727884800}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000015,"c":0.0000000017,"v":1582817489.2780914307,"t":1727888400}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":962116731.0267739296,"t":1727892000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":547604437.3856847286,"t":1727895600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1727899200}
+{"o":0.0000000019,"h":0.0000000023,"l":0.0000000019,"c":0.0000000023,"v":1087383766.4351193905,"t":1727902800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":363822210.0431834459,"t":1727906400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":186675353.2291007638,"t":1727910000}
+{"o":0.0000000022,"h":0.0000000025,"l":0.0000000022,"c":0.0000000023,"v":3608184304.9151220322,"t":1727913600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":62198200.0,"t":1727917200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1727920800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":644421601.8411376476,"t":1727924400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":16329423.2439688295,"t":1727928000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":16293558.8914743494,"t":1727931600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1727935200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":50000000.0,"t":1727938800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":222992121.9968358278,"t":1727942400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1727946000}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000022,"c":0.0000000024,"v":763161539.4356287718,"t":1727949600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":485013916.562902391,"t":1727953200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1727956800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1727960400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":29000000.0,"t":1727964000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1727967600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.000000002,"c":0.000000002,"v":1997008058.13398242,"t":1727971200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":27203765.5754370913,"t":1727974800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":209892028.9938566685,"t":1727978400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":38448692.008131355,"t":1727982000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":423280996.1507633924,"t":1727985600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1727989200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1727992800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1727996400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728000000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728003600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728007200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728010800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":666646.5539715399,"t":1728014400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":565354.93043136,"t":1728018000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728021600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728025200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728028800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728032400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":289147487.3061475158,"t":1728036000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":173133158.0888943374,"t":1728039600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728043200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728046800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728050400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728054000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":190154718.4125041664,"t":1728057600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728061200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728064800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":347982.3289691,"t":1728068400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":4134457.8868897301,"t":1728072000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728075600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728079200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728082800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728086400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728090000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728093600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728097200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728100800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728104400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728108000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":41289310.3104920611,"t":1728111600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728115200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728118800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728122400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728126000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728129600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":7496.67767994,"t":1728133200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728136800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":34624327.8292586803,"t":1728140400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1728144000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":204588920.1466594934,"t":1728147600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":963781032.5634986162,"t":1728151200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728154800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1728158400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":15755196.8161400203,"t":1728162000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":15755196.8161400203,"t":1728165600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728169200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728172800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728176400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728180000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1728183600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728187200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728190800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728194400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728198000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728201600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1728205200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1728208800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":64121338.7313153595,"t":1728212400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":803945.79589753,"t":1728216000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":34624327.8292586729,"t":1728219600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1728223200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1728226800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1728230400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":238003203.2315299213,"t":1728234000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728237600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1728241200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1721044800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721048400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":195079.43808796,"t":1721052000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":7660778.6170377601,"t":1721055600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1721059200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":161034.65881228,"t":1721062800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721066400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":164836.08585826,"t":1721070000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721073600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721077200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":319027580.192032814,"t":1721080800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721084400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721088000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721091600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1721095200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721098800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721102400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":155000219.2200433612,"t":1721106000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721109600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":265076.79826884,"t":1721113200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721116800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721120400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":6599476.4103613002,"t":1721124000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":364967025.0875239372,"t":1721127600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":72707577.2484948486,"t":1721131200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721134800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721138400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":155000219.2200433612,"t":1721142000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1721145600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1721149200}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":909766951.4968099594,"t":1721152800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1721156400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":5638695.8305182299,"t":1721160000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1721163600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721167200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":450998860.1580167413,"t":1721170800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":450998860.1580167413,"t":1721174400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":549073082.3981039524,"t":1721178000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1721181600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":35344543.9785216302,"t":1721185200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":25262142.9754376784,"t":1721188800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721192400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721196000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":685351472.2045371532,"t":1721199600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721203200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721206800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721210400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721214000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721217600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721221200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1721224800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":21642839.9974579103,"t":1721228400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1721232000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1721235600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1721239200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1721242800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":267764.5957137,"t":1721246400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1721250000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1721253600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":53003796.0495655388,"t":1721257200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":4210174.8366020489,"t":1721260800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721264400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":29465016.5496670082,"t":1721268000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721271600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721275200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721278800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721282400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721286000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":9045.46320936,"t":1721289600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721293200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721296800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721300400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":13626.99479878,"t":1721304000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721307600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721311200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1721314800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721318400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":5092351.0732992999,"t":1721322000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721325600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":548318021.8811528683,"t":1721329200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721332800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721336400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721340000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721343600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721347200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721350800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721354400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721358000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721361600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721365200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721368800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721372400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721376000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721379600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721383200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721386800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721390400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1721394000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1721397600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1721401200}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":66506763.6315799728,"t":1721404800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721408400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1721412000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721415600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1721419200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721422800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":11144433.9169361796,"t":1721426400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721430000}
+{"o":0.0000000021,"h":0.0000000036,"l":0.0000000021,"c":0.0000000036,"v":4050167460.0111746788,"t":1721433600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000037,"v":1032927.23473819,"t":1721437200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000035,"c":0.0000000035,"v":445000000.0,"t":1721440800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":50000000.0000000075,"t":1721444400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":86996877.3064594567,"t":1721448000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1721451600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":175393709.9786534309,"t":1721455200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000028,"c":0.0000000028,"v":3259631757.6480212212,"t":1721458800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":451037.79149216,"t":1721462400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1721466000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000023,"c":0.0000000023,"v":115695938.4557623863,"t":1721469600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":130087805.3514309376,"t":1721473200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":1290655.83852022,"t":1721476800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721480400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721484000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721487600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721491200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721494800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1721498400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1721502000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1721505600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721509200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":14.66295214,"t":1721512800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000024,"v":162113995.4781852663,"t":1721516400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":156777639.2698234916,"t":1721520000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1721523600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1721527200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1721530800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":21043224.4532904029,"t":1721534400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1721538000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":7188191.3042081203,"t":1721541600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1721545200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1721548800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":14758801.3542707302,"t":1721552400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1721556000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":92912458.1230090559,"t":1721559600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1721563200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":7644640.2684209896,"t":1721566800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1721570400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":546913886.0859110355,"t":1721574000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":266380.66273314,"t":1721577600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":90438.79835851,"t":1721581200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":162067396.3325345218,"t":1721584800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721588400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721592000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721595600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721599200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":13810712.9427743498,"t":1721602800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":220550118.8183754385,"t":1721606400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1721610000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":225111860.7721289992,"t":1721613600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":225096640.4457928538,"t":1721617200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721620800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":112565319.5963284373,"t":1721624400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721628000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721631600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721635200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":116719885.2054239959,"t":1721638800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721642400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":202377775.5078779459,"t":1721646000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721649600}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":1292318432.954315424,"t":1721653200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1721656800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721660400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721664000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721667600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721671200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721674800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721678400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":766707537.9769103527,"t":1721682000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721685600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":1226927.3567734,"t":1721689200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721692800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721696400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721700000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721703600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1721707200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721710800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":100000000.0,"t":1721714400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721718000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721721600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721725200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721728800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721732400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":51550.46859708,"t":1721736000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721739600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":3378170.04682873,"t":1721743200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":2359746.9110478698,"t":1721746800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1721750400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721754000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1721757600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":261383802.7309629917,"t":1721761200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":232322.46710774,"t":1721764800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721768400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":53003796.0495655388,"t":1721772000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721775600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1721779200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721782800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721786400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721790000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721793600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721797200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721800800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721804400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721808000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721811600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721815200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":253252.33868341,"t":1721818800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721822400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":128705634.2650946081,"t":1721826000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":999999.99999996,"t":1721829600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721833200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721836800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721840400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721844000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721847600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721851200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721854800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721858400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":550810813.2079533339,"t":1721862000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":227604.9957741,"t":1721865600}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":0.0,"t":1721869200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721872800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721876400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":105577.62865702,"t":1721880000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721883600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721887200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721890800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721894400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721898000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721901600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":52952.0733293,"t":1721905200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1721908800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721912400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721916000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721919600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721923200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":1131199491.9093725681,"t":1721926800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721930400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721934000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721937600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721941200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":6805115.7313225297,"t":1721944800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721948400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721952000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721955600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":1307470.9710334099,"t":1721959200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721962800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721966400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":90458423.4904566556,"t":1721970000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721973600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721977200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":289764033.2866694927,"t":1721980800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1721984400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":500000.0,"t":1721988000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721991600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1721995200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":138850000.0,"t":1721998800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722002400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722006000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722009600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":126890344.2298188955,"t":1722013200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722016800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":36941326.639551498,"t":1722020400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722024000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722027600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722031200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1722034800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":88490.04593788,"t":1722038400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722042000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":133769420.696969673,"t":1722045600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722049200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722052800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722056400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722060000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722063600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722067200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722070800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722074400}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000022,"c":0.0000000024,"v":1135575984.7613327503,"t":1722078000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722081600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1722085200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":702483161.1925122738,"t":1722088800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1722092400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1722096000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1722099600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":482209.86445331,"t":1722103200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722106800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722110400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722114000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722117600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1722121200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":406037624.3738274574,"t":1722124800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":103044997.9836552143,"t":1722128400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722132000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":32574842.2749690004,"t":1722135600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722139200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722142800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722146400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722150000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722153600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":12962739.3782558814,"t":1722157200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1722160800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722164400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722168000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722171600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":149929378.9433042407,"t":1722175200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722178800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722182400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722186000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":443935549.7088339329,"t":1722189600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":243.70463158,"t":1722193200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722196800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722200400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722204000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722207600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722211200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722214800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":9656230.843849279,"t":1722218400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1722222000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722225600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722229200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":2906392.2580674696,"t":1722232800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722236400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722240000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722243600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722247200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722250800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722254400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722258000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722261600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1722265200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":112054890.1621507257,"t":1722268800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1722272400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1722276000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":433119961.8890028596,"t":1722279600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722283200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722286800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722290400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722294000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722297600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":3908272.07372001,"t":1722301200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722304800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722308400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722312000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722315600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722319200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722322800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722326400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722330000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722333600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722337200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722340800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722344400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722348000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722351600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":100000000.0,"t":1722355200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722358800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722362400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722366000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722369600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722373200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722376800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722380400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722384000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722387600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722391200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722394800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722398400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722402000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":4848356.6672427505,"t":1722405600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722409200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722412800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722416400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722420000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":87627450.1339113563,"t":1722423600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722427200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722430800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722434400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":87627450.1339113563,"t":1722438000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722441600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":8515607.6917934902,"t":1722445200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":19506474.5634463839,"t":1722448800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":192891.74214172,"t":1722452400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1722456000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722459600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722463200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722466800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722470400}
+{"o":0.0000000022,"h":0.0000000025,"l":0.0000000021,"c":0.0000000024,"v":2147594712.1298074722,"t":1722474000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722477600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":405149199.5497729778,"t":1722481200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722484800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722488400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722492000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722495600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722499200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722502800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722506400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722510000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722513600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722517200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1722520800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722524400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722528000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722531600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722535200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722538800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722542400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722546000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722549600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722553200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722556800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":101319985.9263705164,"t":1722560400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722564000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722567600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722571200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722574800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722578400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722582000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722585600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722589200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722592800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722596400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722600000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722603600}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000022,"c":0.0000000024,"v":0.0,"t":1722607200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000019,"c":0.000000002,"v":1225518645.9392549992,"t":1722610800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":0.0,"t":1722614400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1722618000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1722621600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1722625200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":599699177.3994580507,"t":1722628800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1722632400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":40062418.3089084625,"t":1722636000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":0.0,"t":1722639600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":2371720.78386667,"t":1722643200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":298168052.4444286227,"t":1722646800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722650400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1722654000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1722657600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":242943633.1843269467,"t":1722661200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722664800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722668400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722672000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722675600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722679200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722682800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":14123312.3155815993,"t":1722686400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722690000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722693600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1768525.9994153299,"t":1722697200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2110847.2167898999,"t":1722700800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":200000000.0,"t":1722704400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722708000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":50000000.0000000075,"t":1722711600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722715200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1722718800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1722722400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1722726000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1722729600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1722733200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":56226358.3877408877,"t":1722736800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":545872.7301918301,"t":1722740400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":361484931.6020388007,"t":1722744000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":100000000.0,"t":1722747600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":24979858.5189983509,"t":1722751200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1563722.1570302299,"t":1722754800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722758400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":100000000.0,"t":1722762000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722765600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722769200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722772800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722776400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":0.0,"t":1722780000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":7611040.1572731799,"t":1722783600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":19954.25044347,"t":1722787200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722790800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1722794400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1722798000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1722801600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":65990968.3415453732,"t":1722805200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722808800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1722812400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":0.0,"t":1722816000}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000015,"c":0.0000000015,"v":2097776920.5381643772,"t":1722819600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":600000000.0,"t":1722823200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":0.0,"t":1722826800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":0.0,"t":1722830400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1722834000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1722837600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1722841200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1722844800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000011,"c":0.0000000011,"v":3000000000.0,"t":1722848400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":54472189.3956778795,"t":1722852000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722855600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722859200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1722862800}
+{"o":0.000000001,"h":0.0000000012,"l":0.0000000009,"c":0.0000000011,"v":1102408642.1928160191,"t":1722866400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722870000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722873600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722877200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":200000000.0,"t":1722880800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":157429177.1726891696,"t":1722884400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722888000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":44462364.5730103776,"t":1722891600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722895200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":1007375.98139542,"t":1722898800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":78254642.877373293,"t":1722902400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722906000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722909600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722913200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722916800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722920400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722924000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722927600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":257844387.9992648065,"t":1722931200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722934800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722938400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722942000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722945600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722949200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722952800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722956400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":170240176.5958390832,"t":1722960000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722963600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722967200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722970800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722974400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722978000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722981600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722985200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722988800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1722992400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":13894529.8527492993,"t":1722996000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":150000000.0,"t":1722999600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":101866518.8684906065,"t":1723003200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2491491.5610527303,"t":1723006800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723010400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":183617.54958904,"t":1723014000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723017600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723021200}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":1737645966.4324698448,"t":1723024800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1723028400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1723032000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":391541418.2197105885,"t":1723035600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1500000000.0,"t":1723039200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723042800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723046400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723050000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":34666.67691642,"t":1723053600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1723057200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":331649.84019394,"t":1723060800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723064400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723068000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723071600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723075200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723078800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723082400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1723086000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":100859232.474322021,"t":1723089600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723093200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723096800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723100400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723104000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723107600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723111200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723114800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723118400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723122000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723125600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723129200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723132800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723136400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723140000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723143600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723147200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":548004.23723618,"t":1723150800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723154400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723158000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723161600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723165200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":8446631.2694899701,"t":1723168800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723172400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723176000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":338129.17026996,"t":1723179600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723183200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723186800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723190400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723194000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723197600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723201200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1723204800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1723208400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1723212000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723215600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723219200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723222800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723226400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723230000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723233600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723237200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723240800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723244400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1723248000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1723251600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1723255200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723258800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723262400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723266000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723269600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723273200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1723276800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1723280400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723284000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723287600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1723291200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723294800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723298400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":39251.97796386,"t":1723302000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723305600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723309200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723312800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723316400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723320000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723323600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723327200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723330800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723334400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723338000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723341600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723345200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1723348800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1723352400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1723356000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723359600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723363200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723366800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1723370400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723374000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723377600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723381200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723384800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723388400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723392000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723395600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723399200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723402800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723406400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723410000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1723413600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1723417200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1723420800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723424400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723428000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":114270.7838283,"t":1723431600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723435200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723438800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723442400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723446000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723449600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723453200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723456800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723460400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723464000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723467600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723471200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723474800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723478400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":319808.0348539,"t":1723482000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1723485600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723489200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723492800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723496400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723500000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723503600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":62792920.9679328501,"t":1723507200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723510800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723514400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723518000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723521600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723525200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723528800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":100000000.0,"t":1723532400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723536000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723539600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723543200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723546800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723550400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723554000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723557600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723561200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":91830.14760648,"t":1723564800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723568400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723572000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723575600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723579200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":17933.07676242,"t":1723582800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723586400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723590000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723593600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723597200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723600800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723604400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723608000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723611600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723615200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":54324824.0258132592,"t":1723618800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":145541097.7942125201,"t":1723622400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723626000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723629600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723633200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":54572751.8090840131,"t":1723636800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723640400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723644000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723647600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":1168909239.4022331238,"t":1723651200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":626061365.5925532579,"t":1723654800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":343509617.0432308316,"t":1723658400}
+{"o":0.0000000012,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":4758852142.3343038559,"t":1723662000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000012,"v":3406009073.7324261665,"t":1723665600}
+{"o":0.0000000012,"h":0.0000000018,"l":0.0000000012,"c":0.0000000017,"v":4613052719.6222496033,"t":1723669200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000011,"c":0.0000000011,"v":4353063331.592467308,"t":1723672800}
+{"o":0.0000000011,"h":0.0000000016,"l":0.0000000011,"c":0.0000000016,"v":4115265610.7529392242,"t":1723676400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000011,"c":0.0000000011,"v":4014085085.8725824356,"t":1723680000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723683600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723687200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":457137352.4309690595,"t":1723690800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723694400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723698000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":1538805233.8766679764,"t":1723701600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":1481731239.4626045227,"t":1723705200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723708800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":1833239955.8212337494,"t":1723712400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723716000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723719600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723723200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723726800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723730400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":50000000.0,"t":1723734000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723737600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723741200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723744800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723748400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723752000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723755600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723759200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":411239929.3010629416,"t":1723762800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":407908885.873724401,"t":1723766400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723770000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723773600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723777200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723780800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723784400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723788000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723791600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723795200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":3725517.9706230601,"t":1723798800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723802400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":50000000.0,"t":1723806000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723809600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723813200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723816800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723820400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723824000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723827600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1027752617.6854217052,"t":1723831200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723834800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723838400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723842000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723845600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723849200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723852800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723856400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723860000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":61197542.837257199,"t":1723863600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723867200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723870800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723874400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723878000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723881600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723885200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723888800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723892400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723896000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723899600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723903200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723906800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723910400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723914000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723917600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723921200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723924800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723928400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723932000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723935600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723939200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1723942800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":106077090.1602384597,"t":1723946400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":503115779.2035032511,"t":1723950000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723953600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723957200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723960800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723964400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723968000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723971600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2217201.28799409,"t":1723975200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723978800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723982400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723986000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723989600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723993200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":35092504.3853081986,"t":1723996800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1724000400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724004000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":194691564.6971691847,"t":1724007600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":68677011.6178380549,"t":1724011200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":5507605.6405909099,"t":1724014800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724018400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724022000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724025600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724029200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":109833154.2735996246,"t":1724032800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724036400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":126747.831314,"t":1724040000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724043600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":5507605.6405909099,"t":1724047200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":380839272.0955228209,"t":1724050800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724054400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724058000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724061600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":116472641.5665767193,"t":1724065200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724068800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724072400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724076000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724079600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724083200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":222121784.1871914268,"t":1724086800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724090400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1724094000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724097600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724101200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724104800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724108400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724112000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724115600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724119200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724122800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724126400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724130000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724133600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":82916.35149104,"t":1724137200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724140800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724144400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724148000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724151600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724155200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724158800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":573573706.0291099548,"t":1724162400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724166000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724169600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724173200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724176800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724180400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":1027752617.6854219437,"t":1724184000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724187600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":18297096.8318805806,"t":1724191200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724194800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724198400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724202000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724205600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724209200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724212800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724216400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724220000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724223600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724227200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724230800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724234400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724238000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":20943525.9446137995,"t":1724241600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724245200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724248800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":294658583.5819766521,"t":1724252400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724256000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724259600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724263200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724266800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1724270400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":16659895.8446091004,"t":1724274000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724277600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724281200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724284800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724288400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724292000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724295600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724299200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724302800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724306400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724310000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":500000000.0,"t":1724313600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":2944366.8209859999,"t":1724317200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":9734430.1575098597,"t":1724320800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":29998142.7539559305,"t":1724324400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724328000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":51397434.254593797,"t":1724331600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724335200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724338800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724342400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724346000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724349600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724353200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724356800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":240393249.6712333858,"t":1724360400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":224432555.6972020864,"t":1724364000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724367600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724371200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":100947542.198525995,"t":1724374800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724378400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724382000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1063689.0008142199,"t":1724385600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724389200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724392800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724396400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724400000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":30675034.1853534505,"t":1724403600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724407200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724410800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":100000000.0,"t":1724414400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724418000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":780000.0,"t":1724421600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724425200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724428800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724432400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":318098238.5145870447,"t":1724436000}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.0000000011,"v":2550173330.1622633934,"t":1724439600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724443200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":110000000.0,"t":1724446800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724450400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724454000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724457600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724461200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724464800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724468400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724472000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724475600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724479200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":952810167.9656698704,"t":1724482800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724486400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724490000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724493600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724497200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724500800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724504400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724508000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":74152562.3083895296,"t":1724511600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724515200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":7442586.3603826798,"t":1724518800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":149027663.5297740102,"t":1724522400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724526000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":42055120.0162009969,"t":1724529600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724533200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724536800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":90404022.4640724063,"t":1724540400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724544000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":57314144.5577353984,"t":1724547600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724551200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":237575499.4436210096,"t":1724554800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724558400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724562000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":29412305.1470257118,"t":1724565600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724569200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724572800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724576400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724580000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724583600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724587200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":100000000.0,"t":1724590800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1724594400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724598000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1724601600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":59270370.1246965975,"t":1724605200}
+{"o":0.0000000011,"h":0.0000000014,"l":0.0000000011,"c":0.0000000014,"v":3264726923.3182530403,"t":1724608800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724612400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":911523016.9388329983,"t":1724616000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1105245042.3236765862,"t":1724619600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":56992747.5108695477,"t":1724623200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724626800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724630400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724634000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724637600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1724641200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":28528680.1424123421,"t":1717444800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":196910486.9968788922,"t":1717448400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":14507060.2071779594,"t":1717452000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":14647392.6583137792,"t":1717455600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1717459200}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":450905651.6852549314,"t":1717462800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":327513135.14821136,"t":1717466400}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000045,"v":451910571.1002805233,"t":1717470000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":60718644.4178567827,"t":1717473600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":157724190.0265583992,"t":1717477200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1717480800}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":398141770.8747007847,"t":1717484400}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000048,"v":364664187.8349568844,"t":1717488000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":46278306.6242742687,"t":1717491600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":88353112.666041553,"t":1717495200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":193751989.105363965,"t":1717498800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1717502400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":58384446.9210734665,"t":1717506000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":144935736.0509571433,"t":1717509600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":366192212.9890339971,"t":1717513200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":20218106.1366700009,"t":1717516800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":79648620.6871035844,"t":1717520400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":120121632.0818104297,"t":1717524000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":184732333.7912378907,"t":1717527600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":9005618.4787131809,"t":1717531200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":133375519.613343522,"t":1717534800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":10048466.5198213197,"t":1717538400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":137908589.585296005,"t":1717542000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1717545600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":103798712.9129247516,"t":1717549200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":29452892.1027701795,"t":1717552800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":95707032.6407419592,"t":1717556400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1717560000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":14518361.1491417605,"t":1717563600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":37463726.4729439616,"t":1717567200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":20582718.0459875278,"t":1717570800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1717574400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":988754.4971299201,"t":1717578000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":1000000.0,"t":1717581600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":58195783.2054149881,"t":1717585200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":21796704.1560501792,"t":1717588800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":135177042.5462502837,"t":1717592400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":205490834.1516851485,"t":1717596000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":78315441.2415038645,"t":1717599600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":319489015.480324626,"t":1717603200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":285900214.2051141858,"t":1717606800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":101014825.4458735436,"t":1717610400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":22628233.6087007783,"t":1717614000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1717617600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":21873078.4862441607,"t":1717621200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1717624800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1717628400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1717632000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1717635600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1717639200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":38205212.8679595888,"t":1717642800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":25000000.0,"t":1717646400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":306343276.6751665473,"t":1717650000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":34355226.2592225224,"t":1717653600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":19161047.7079511769,"t":1717657200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":414583054.6034163833,"t":1717660800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":2281965.1351424102,"t":1717664400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":45939720.1912863776,"t":1717668000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":6203210.4439617796,"t":1717671600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":7158375.9805873502,"t":1717675200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1717678800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":100858675.4702130258,"t":1717682400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":294316494.3623164892,"t":1717686000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":128669739.8508457094,"t":1717689600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":79102538.5782986432,"t":1717693200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":10890968.0840139296,"t":1717696800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1717700400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":61399307.6566433683,"t":1717704000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":83852300.0441245884,"t":1717707600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1717711200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1717714800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1717718400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1717722000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":101648343.0319851041,"t":1717725600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":163319167.3641856611,"t":1717729200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":225160067.4070390165,"t":1717732800}
+{"o":0.0000000039,"h":0.0000000044,"l":0.0000000039,"c":0.0000000044,"v":1608385673.0068798065,"t":1717736400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":743642596.6190640926,"t":1717740000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":750608319.2350137234,"t":1717743600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000038,"c":0.0000000039,"v":1296933455.3658046722,"t":1717747200}
+{"o":0.0000000039,"h":0.0000000042,"l":0.0000000039,"c":0.0000000041,"v":753548841.6830170155,"t":1717750800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":11710058.41470268,"t":1717754400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":192793522.1796370745,"t":1717758000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":50000000.0,"t":1717761600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000038,"v":854055031.2423095703,"t":1717765200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000036,"c":0.0000000036,"v":839955903.7683274746,"t":1717768800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":222515262.095248878,"t":1717772400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":93987910.8947181106,"t":1717776000}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000037,"c":0.0000000041,"v":1447564647.7298235893,"t":1717779600}
+{"o":0.0000000041,"h":0.0000000044,"l":0.0000000039,"c":0.000000004,"v":238303429.432631731,"t":1717783200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":54750314.1732380241,"t":1717786800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":63746003.3529131413,"t":1717790400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1717794000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":513710418.9971587062,"t":1717797600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":103466090.9159583747,"t":1717801200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1717804800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":77730054.0022692382,"t":1717808400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1717812000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1717815600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1717819200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1717822800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1717826400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":17925055.7530949302,"t":1717830000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1717833600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1717837200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1717840800}
+{"o":0.0000000041,"h":0.0000000044,"l":0.0000000036,"c":0.0000000043,"v":3631402388.6084213257,"t":1717844400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000035,"c":0.0000000035,"v":2893126972.1743969917,"t":1717848000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":73846887.7436120659,"t":1717851600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":37896010.6151107028,"t":1717855200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1717858800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":703547563.7521002293,"t":1717862400}
+{"o":0.0000000035,"h":0.000000004,"l":0.0000000035,"c":0.0000000038,"v":1534063342.3089540005,"t":1717866000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":380219589.6073850393,"t":1717869600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1717873200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":77154784.0019015372,"t":1717876800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":2289973.6636951598,"t":1717880400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":55111259.0095142275,"t":1717884000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1717887600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":204631652.4582091272,"t":1717891200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":51526300.6567239389,"t":1717894800}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000035,"c":0.0000000037,"v":815019530.3794926405,"t":1717898400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":50000000.0,"t":1717902000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":50000000.0,"t":1717905600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1717909200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":222003422.7007834613,"t":1717912800}
+{"o":0.0000000036,"h":0.0000000039,"l":0.0000000036,"c":0.0000000038,"v":657483681.6031471491,"t":1717916400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000033,"c":0.0000000034,"v":1548646460.230517149,"t":1717920000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":37960507.7403696626,"t":1717923600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":47107186.5280601829,"t":1717927200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":73414186.104142502,"t":1717930800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":127928570.0825136751,"t":1717934400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":116595081.0034038574,"t":1717938000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":201432770.1504742801,"t":1717941600}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":754546883.2535574436,"t":1717945200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":56983310.7072984129,"t":1717948800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1717952400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1717956000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":13750705.52441548,"t":1717959600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":148491057.408020556,"t":1717963200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":117658594.6586616784,"t":1717966800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":190000000.0,"t":1717970400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":163629241.4424902499,"t":1717974000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":8087370.2212999901,"t":1717977600}
+{"o":0.0000000033,"h":0.0000000038,"l":0.0000000032,"c":0.0000000037,"v":2540070823.5915904045,"t":1717981200}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000039,"v":843180880.9640389681,"t":1717984800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":7430000.7071437696,"t":1717988400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000034,"c":0.0000000035,"v":1946469001.4648201466,"t":1717992000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":433302931.5016457438,"t":1717995600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":797314437.3966825008,"t":1717999200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1718002800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1718006400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":411468656.0259492397,"t":1718010000}
+{"o":0.0000000034,"h":0.0000000042,"l":0.0000000034,"c":0.0000000041,"v":2565840310.5748019218,"t":1718013600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000037,"c":0.0000000037,"v":1134560196.3011648655,"t":1718017200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":108493736.4162681699,"t":1718020800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":292093693.3818846345,"t":1718024400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":133081939.6036889702,"t":1718028000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":370300673.4039725661,"t":1718031600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":412161520.3635668159,"t":1718035200}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000037,"c":0.000000004,"v":626583251.2845343351,"t":1718038800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":74881067.8776500672,"t":1718042400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":85533592.6124923378,"t":1718046000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":342892325.560784936,"t":1718049600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1718053200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":270760616.7439007759,"t":1718056800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":253505924.9476971924,"t":1718060400}
+{"o":0.000000004,"h":0.0000000046,"l":0.0000000039,"c":0.000000004,"v":2822793421.7357869148,"t":1718064000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":37448064.5160115436,"t":1718067600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":2822970.7277630498,"t":1718071200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":24105027.1250942796,"t":1718074800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":13053246.9501470998,"t":1718078400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1718082000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1718085600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1718089200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":52759999.1396742612,"t":1718092800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1718096400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":6125055.1852266202,"t":1718100000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":4523166.3324442804,"t":1718103600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":36023998.9369790629,"t":1718107200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":12810094.2264130004,"t":1718110800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":105689475.2178195864,"t":1718114400}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":12612677.6775155999,"t":1718118000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1718121600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000034,"c":0.0000000035,"v":1694715916.6616373062,"t":1718125200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":38571922.6359845027,"t":1718128800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1718132400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":133802882.6733247042,"t":1718136000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":53835898.0026197881,"t":1718139600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1718143200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":85716044.9751541018,"t":1718146800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1718150400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":165648554.5695568025,"t":1718154000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1718157600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1718161200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1718164800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":1542063062.5638461113,"t":1718168400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":130617453.0710444748,"t":1718172000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1718175600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":197053680.8121168613,"t":1718179200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":41800693.2841222435,"t":1718182800}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000031,"c":0.0000000033,"v":773558203.0310131311,"t":1718186400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1718190000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000032,"c":0.0000000033,"v":129385791.099555254,"t":1718193600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":258018590.1269391477,"t":1718197200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":216252868.7136285603,"t":1718200800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":205834263.6827605069,"t":1718204400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":103467256.9095867872,"t":1718208000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":712956615.509424448,"t":1718211600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1718215200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.000000003,"c":0.0000000032,"v":2352866281.4246110916,"t":1718218800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":46477791.5925453603,"t":1718222400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":38642990.2193768248,"t":1718226000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1718229600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":515782805.9302864671,"t":1718233200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1718236800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":109025686.3169814944,"t":1718240400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1718244000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":279678755.0198757052,"t":1718247600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1718251200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":14793156.7755576,"t":1718254800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1718258400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1718262000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":19955914.8387430198,"t":1718265600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":147381510.4521272182,"t":1718269200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1718272800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":41698435.6968991235,"t":1718276400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1718280000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000029,"c":0.000000003,"v":1201499554.8233847618,"t":1718283600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1718287200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":111515287.2197224647,"t":1718290800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1718294400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":224294047.9460481405,"t":1718298000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1718301600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":80707047.4196284115,"t":1718305200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":18887052.8390991986,"t":1718308800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1718312400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":118894703.7026355565,"t":1718316000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":35152084.7030731812,"t":1718319600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000028,"c":0.0000000028,"v":457726721.4984622002,"t":1718323200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":37579395.9392543584,"t":1718326800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":62314829.3504435867,"t":1718330400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":107288690.7118146867,"t":1718334000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":127928235.1766296476,"t":1718337600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1718341200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":35025232.3862379789,"t":1718344800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":17651311.3548577204,"t":1718348400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":2816695.2507292,"t":1718352000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1718355600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":18598847.8832794987,"t":1718359200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1718362800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":54615042.4359893501,"t":1718366400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1718370000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000026,"c":0.0000000027,"v":811837197.8173511028,"t":1718373600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1718377200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000026,"v":246748586.1415861845,"t":1718380800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":252122523.3627363741,"t":1718384400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":114122565.0747296065,"t":1718388000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":158149900.3186286092,"t":1718391600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000024,"c":0.0000000024,"v":1747712075.741556406,"t":1718395200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1718398800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":406717782.3924665451,"t":1718402400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":695616500.7577136755,"t":1718406000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":265859041.7062284946,"t":1718409600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":381779171.2659500837,"t":1718413200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":305481022.6028299928,"t":1718416800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":473726483.2189842463,"t":1718420400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":416580564.2711786032,"t":1718424000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":275646540.912979722,"t":1718427600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":203287635.2166061401,"t":1718431200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":19104496.9756304622,"t":1718434800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":77312287.2591727227,"t":1718438400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":62586068.9739335924,"t":1718442000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":303046331.7148140073,"t":1718445600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":875840085.1620573997,"t":1718449200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":70751033.6300629824,"t":1718452800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":264407435.718177408,"t":1718456400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1718460000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":14683830.2888594195,"t":1718463600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":41164114.7066416293,"t":1718467200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1718470800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":5092351.0732992999,"t":1718474400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":10917239.20840469,"t":1718478000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":183794917.3168298006,"t":1718481600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":222806824.3166766167,"t":1718485200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":512419233.8956383467,"t":1718488800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":359627702.7430637479,"t":1718492400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":453368353.3134245872,"t":1718496000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":353932693.1520424485,"t":1718499600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":73248653.5979265571,"t":1718503200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":75346187.4485419691,"t":1718506800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1718510400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":12754472.95188752,"t":1718514000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":45452965.888803944,"t":1718517600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":2252973.2040432799,"t":1718521200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":50858667.2881278917,"t":1718524800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1718528400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":18463489.1962363571,"t":1718532000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1718535600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1718539200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":1145984778.3842494488,"t":1718542800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":96947562.5370444059,"t":1718546400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":7985565.5734586101,"t":1718550000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":25022655.835322801,"t":1718553600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":821602535.3194330931,"t":1718557200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":298963939.9566695094,"t":1718560800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":133141700.4443387985,"t":1718564400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":356968505.9490682483,"t":1718568000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":185883142.1881040931,"t":1718571600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":36309618.2404135764,"t":1718575200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":78715100.0415528715,"t":1718578800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":26536526.7707518414,"t":1718582400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":583713556.8997650146,"t":1718586000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718589600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":110903652.1870313287,"t":1718593200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":102377655.1408044398,"t":1718596800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":127348394.4562671632,"t":1718600400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1718604000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":98834787.1753486842,"t":1718607600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":68620301.7883576602,"t":1718611200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":111305001.3014684767,"t":1718614800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":9471816.7531695999,"t":1718618400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":54445384.4320937023,"t":1718622000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":131809942.3078814894,"t":1718625600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":155322132.5334400237,"t":1718629200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":113591202.2760014087,"t":1718632800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000027,"v":1063866491.3949296474,"t":1718636400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718640000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":34602288.0112536177,"t":1718643600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718647200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":51.63154296,"t":1718650800}
+{"o":0.0000000026,"h":0.0000000031,"l":0.0000000026,"c":0.000000003,"v":1566710459.2005167007,"t":1718654400}
+{"o":0.000000003,"h":0.0000000034,"l":0.000000003,"c":0.0000000033,"v":151559380.5182580948,"t":1718658000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":41243751.3503273726,"t":1718661600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":49369183.3113781959,"t":1718665200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":42800892.4843008891,"t":1718668800}
+{"o":0.0000000033,"h":0.0000000036,"l":0.0000000033,"c":0.0000000035,"v":32070.0610538,"t":1718672400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1718676000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":261144.03151774,"t":1718679600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":16528718.4005255606,"t":1718683200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":293000000.0,"t":1718686800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000031,"v":20517350.576510001,"t":1718690400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1718694000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1718697600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":61606794.2270766646,"t":1718701200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1718704800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":20615334.8562571406,"t":1718708400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1718712000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1718715600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1718719200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1718722800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":37700696.4468165264,"t":1718726400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000026,"c":0.0000000026,"v":1367449020.3381037712,"t":1718730000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":8064877.5771212792,"t":1718733600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718737200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":420214.6264538,"t":1718740800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1718744400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":763987.228416,"t":1718748000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1718751600}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":707723920.4962409735,"t":1718755200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1718758800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1718762400}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000027,"c":0.0000000029,"v":4462427.20000022,"t":1718766000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1718769600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":170033.89595002,"t":1718773200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":2064312.0603728199,"t":1718776800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1718780400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1718784000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1718787600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1718791200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":43490.4102228,"t":1718794800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1718798400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1718802000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1718805600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":11935384.2153088097,"t":1718809200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":1395540.0884762099,"t":1718812800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1718816400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":249719.48761398,"t":1718820000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1718823600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1718827200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":44000.0,"t":1718830800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1718834400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1718838000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1718841600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1718845200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":2000000.0,"t":1718848800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":25642.84697194,"t":1718852400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1718856000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":50127682.539188087,"t":1718859600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1718863200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":124548929.6655457914,"t":1718866800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1718870400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1718874000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1718877600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1718881200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1718884800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1718888400}
+{"o":0.0000000028,"h":0.0000000032,"l":0.0000000028,"c":0.0000000032,"v":1132896220.5211305618,"t":1718892000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":86082.6353018,"t":1718895600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":69999999.9999999851,"t":1718899200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1718902800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1718906400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1718910000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1718913600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1718917200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":22925500.3212634996,"t":1718920800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":65498.62085994,"t":1718924400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1718928000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1718931600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1718935200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1718938800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1718942400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1718946000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1718949600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1718953200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1718956800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":88852940.7419970483,"t":1718960400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1718964000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1718967600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1718971200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1718974800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1718978400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1718982000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1718985600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":554874912.614956975,"t":1718989200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1718992800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1718996400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":25780892.9651777409,"t":1719000000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1719003600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719007200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719010800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":7157019.4420986502,"t":1719014400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719018000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1719021600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":44935568.2320917994,"t":1719025200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719028800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":48288.0,"t":1719032400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1719036000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":44039716.491031684,"t":1719039600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719043200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719046800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719050400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719054000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1719057600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000026,"c":0.0000000026,"v":2000000000.0,"t":1719061200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":78.79666398,"t":1719064800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000022,"c":0.0000000023,"v":13600341.8183603399,"t":1719068400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":200029022.9639894366,"t":1719072000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719075600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719079200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":490925.5876515,"t":1719082800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":338640680.7182651758,"t":1719086400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":160188610.8800319731,"t":1719090000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":105218780.7173146605,"t":1719093600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719097200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719100800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719104400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719108000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719111600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":101812952.2930172235,"t":1719115200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719118800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":8193.61534161,"t":1719122400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":55590.57624104,"t":1719126000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719129600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719133200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719136800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719140400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719144000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":7103763.4756100401,"t":1719147600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":48962.71694501,"t":1719151200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719154800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1719158400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1719162000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719165600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719169200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1719172800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":60000000.0,"t":1719176400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":5203194.7315709405,"t":1719180000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719183600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719187200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719190800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1719194400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":111828.06094964,"t":1719198000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1719201600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1719205200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":324847246.2847380042,"t":1719208800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719212400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719216000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719219600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719223200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719226800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719230400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719234000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719237600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719241200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719244800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719248400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719252000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1719255600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719259200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":2290000.0,"t":1719262800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719266400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719270000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":57356448.7933047786,"t":1719273600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719277200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":101633346.6994179934,"t":1719280800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719284400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719288000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719291600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719295200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1719298800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719302400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719306000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":7175666.76728056,"t":1719309600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719313200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719316800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719320400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719324000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1719327600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1719331200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719334800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":113859364.8379856348,"t":1719338400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719342000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1719345600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719349200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719352800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":128344590.1456576884,"t":1719356400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719360000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719363600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719367200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719370800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719374400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719378000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719381600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719385200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":26113193.6540686302,"t":1719388800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719392400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719396000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":468823028.2539869547,"t":1719399600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1719403200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":472590828.1452031136,"t":1719406800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":63025474.3154189587,"t":1719410400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":34396231.6173397899,"t":1719414000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":7010334.48232025,"t":1719417600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719421200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":200029022.9639894366,"t":1719424800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1719428400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1719432000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1719435600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":4001466.6717670802,"t":1719439200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":46359487.0418836996,"t":1719442800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1719446400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1719450000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1719453600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1719457200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":67811138.1705596894,"t":1719460800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719464400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1719468000}
+{"o":0.0000000022,"h":0.0000000034,"l":0.0000000022,"c":0.0000000025,"v":14782679052.4709186554,"t":1719471600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":493339982.1456654072,"t":1719475200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":429879090.8643498421,"t":1719478800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719482400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":447967011.0,"t":1719486000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":5834108.7538800398,"t":1719489600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":824432756.1624133587,"t":1719493200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1719496800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.000000002,"v":284491613.0807508826,"t":1719500400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719504000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":60770073.9302373007,"t":1719507600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719511200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719514800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719518400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719522000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":1000000.0,"t":1719525600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719529200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719532800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719536400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719540000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":44831.19218357,"t":1719543600}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":321724.1988446,"t":1719547200}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":0.0,"t":1719550800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1719554400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1719558000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":0.0,"t":1719561600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":0.0,"t":1719565200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":0.0,"t":1719568800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":0.0,"t":1719572400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":0.0,"t":1719576000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":20000000.0,"t":1719579600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719583200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719586800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719590400}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719594000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719597600}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":24926674.4011733495,"t":1719601200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719604800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719608400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719612000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719615600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719619200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":4952069.1382476101,"t":1719622800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719626400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719630000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719633600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719637200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719640800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719644400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719648000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719651600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719655200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719658800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1719662400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000016,"c":0.0000000016,"v":2060247843.8453338146,"t":1719666000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":798732414.5005840063,"t":1719669600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719673200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1719676800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":28398898.4464356713,"t":1719680400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719684000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":13150.84650214,"t":1719687600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719691200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719694800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719698400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":5614803.0636799196,"t":1719702000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":93990520.8314487338,"t":1719705600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719709200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719712800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":47436299.0019185618,"t":1719716400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719720000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":160007.73904742,"t":1719723600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719727200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":49871.6806104,"t":1719730800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719734400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719738000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719741600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719745200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719748800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":140281262.5927169919,"t":1719752400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719756000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719759600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":910344740.7097135782,"t":1719763200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719766800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719770400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":33315.19517758,"t":1719774000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":203217366.9943690002,"t":1719777600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719781200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719784800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719788400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719792000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719795600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719799200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719802800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719806400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719810000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":80542767.9939043522,"t":1719813600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719817200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719820800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719824400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719828000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719831600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719835200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":354648443.5067750812,"t":1719838800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719842400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719846000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1719849600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1719853200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1719856800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719860400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719864000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":4772963.0,"t":1719867600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719871200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719874800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":639540.32098905,"t":1719878400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719882000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":1176355.89232246,"t":1719885600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719889200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719892800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719896400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1719900000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719903600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":740000.0,"t":1719907200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":3931031.94526882,"t":1719910800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719914400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719918000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":21482089.41162071,"t":1719921600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1719925200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719928800}
+{"o":0.0000000016,"h":0.0000000022,"l":0.0000000016,"c":0.0000000021,"v":3311577403.8212108612,"t":1719932400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000016,"c":0.0000000016,"v":3009665231.693251133,"t":1719936000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":384447.5001751,"t":1719939600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":31986368.018664591,"t":1719943200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1719946800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":31714483.8905058987,"t":1719950400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000017,"v":2524387956.9724464417,"t":1719954000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719957600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1719961200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1719964800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1719968400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1719972000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1719975600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1719979200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1719982800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1719986400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":63849733.8109423369,"t":1719990000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":18337.83325256,"t":1719993600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":6444605.5656653102,"t":1719997200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1720000800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":65241.39193088,"t":1720004400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1720008000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":617440065.9050942659,"t":1720011600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":469201568.1497920752,"t":1720015200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720018800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":40528893.55215431,"t":1720022400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":8423.95384806,"t":1720026000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":68754865.822086364,"t":1720029600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720033200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1720036800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2571529.9601715598,"t":1720040400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":2767811.3962837304,"t":1720044000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720047600}
+{"o":0.0000000017,"h":0.0000000023,"l":0.0000000017,"c":0.0000000017,"v":5441052328.5695371628,"t":1720051200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1720054800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":166612725.5495564938,"t":1720058400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720062000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720065600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720069200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720072800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":44102365.0088908374,"t":1720076400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":43902338.099789232,"t":1720080000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":43703669.5115887597,"t":1720083600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":43506346.9709466621,"t":1720087200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":43310358.3428472281,"t":1720090800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":43115691.6287350431,"t":1720094400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":42922334.9646775275,"t":1720098000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":42730276.6195563078,"t":1720101600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":42539504.9932868704,"t":1720105200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":42350008.6150659695,"t":1720108800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1720112400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":50571681.9793817028,"t":1720116000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1720119600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1720123200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1720126800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1720130400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":0.0,"t":1720134000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1720137600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1720141200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1720144800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":40190342.8254362196,"t":1720148400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720152000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720155600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720159200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720162800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1720166400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720170000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720173600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":363503947.4010000229,"t":1720177200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1720180800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":54768132.8691371083,"t":1720184400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720188000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720191600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720195200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":67261867.9513781667,"t":1720198800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720202400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":405479533.8064717054,"t":1720206000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1720209600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1720213200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720216800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1720220400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":9247395.7780957799,"t":1720224000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1720227600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1720231200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1720234800}
+{"o":0.0000000016,"h":0.0000000023,"l":0.0000000016,"c":0.0000000023,"v":3948933701.8190059662,"t":1720238400}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000025,"v":9432406.5124092307,"t":1720242000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":267627525.1543043554,"t":1720245600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":132696676.7070575058,"t":1720249200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1720252800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1720256400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1720260000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":138255232.3149134815,"t":1720263600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1720267200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":373772854.1428912282,"t":1720270800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":269005926.5251304507,"t":1720274400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":32198232.5146358907,"t":1720278000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":500984620.3855659962,"t":1720281600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720285200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":7382361.4522973103,"t":1720288800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":19700330.9423155785,"t":1720292400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720296000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720299600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":24948067.8247237392,"t":1720303200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720306800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":424299817.8916970491,"t":1720310400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":36000096.049999997,"t":1720314000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720317600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":123508955.2869196534,"t":1720321200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1720324800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":64739072.9954430684,"t":1720328400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720332000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720335600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720339200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720342800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":2539377.9774368601,"t":1720346400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":31.04530218,"t":1720350000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720353600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":28991900.641614601,"t":1720357200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":8282157.0949270399,"t":1720360800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720364400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720368000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720371600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720375200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720378800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720382400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720386000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1720389600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720393200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720396800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":114870.25685726,"t":1720400400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":6660000.0,"t":1720404000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":8000000.0,"t":1720407600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720411200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1720414800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720418400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720422000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1720425600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1720429200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1720432800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1720436400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1720440000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1720443600}
+{"o":0.0000000021,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1720447200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000023,"v":10560668.5879137907,"t":1720450800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720454400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720458000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720461600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":91368.42130526,"t":1720465200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1720468800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1720472400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1720476000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":1002195.29803348,"t":1720479600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720483200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720486800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720490400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720494000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720497600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720501200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1720504800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1720508400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1720512000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":2186240.8370273602,"t":1720515600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720519200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":33745517.376699321,"t":1720522800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":128339748.7216653228,"t":1720526400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":19064993.3968715221,"t":1720530000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":189590.99397636,"t":1720533600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":382654479.0703034997,"t":1720537200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720540800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":4741882.5510078892,"t":1720544400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720548000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720551600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720555200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":8978882.8018006999,"t":1720558800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1720562400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720566000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720569600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720573200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720576800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720580400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720584000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720587600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720591200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":34071.6993636,"t":1720594800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":30247.14219254,"t":1720598400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720602000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":10701015.7667708509,"t":1720605600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720609200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":96950.47005786,"t":1720612800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1720616400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":108205383.3789093047,"t":1720620000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":183988.65657448,"t":1720623600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":414669.0149106,"t":1720627200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720630800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":107025.17535638,"t":1720634400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":107418468.2869196534,"t":1720638000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720641600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720645200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":150896227.4665285051,"t":1720648800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":95667779.1850153953,"t":1720652400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":189833621.5686772466,"t":1720656000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":189213642.2372733355,"t":1720659600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":92374887.8232792765,"t":1720663200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":91311696.0566784739,"t":1720666800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":209090348.0945281684,"t":1720670400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":176237849.7210993171,"t":1720674000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":106793355.5400300026,"t":1720677600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":89679305.0608134568,"t":1720681200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":88662234.0740522444,"t":1720684800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":87771806.8751854748,"t":1720688400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":120048.32683904,"t":1720692000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":400000000.0,"t":1720695600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":117100.3735541,"t":1720699200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":245841884.507717669,"t":1720702800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720706400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":48557457.2922326326,"t":1720710000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720713600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720717200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720720800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720724400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720728000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720731600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720735200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":75324106.1112799942,"t":1720738800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1720742400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720746000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720749600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1720753200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1720756800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720760400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1720764000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1720767600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720771200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720774800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720778400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1720782000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720785600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720789200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720792800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720796400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":500420369.8647085428,"t":1720800000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1720803600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720807200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":393305.56852804,"t":1720810800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":276338.7704736,"t":1720814400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":2375785.9336678102,"t":1720818000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720821600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":139736.82902424,"t":1720825200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720828800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720832400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720836000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":6882634.1503583798,"t":1720839600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":134084.4716125,"t":1720843200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720846800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720850400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720854000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720857600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720861200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":50000000.0,"t":1720864800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":3394922.2128481502,"t":1720868400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":728.31973652,"t":1720872000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720875600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720879200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":39433597.4331877008,"t":1720882800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":1066449.92358802,"t":1720886400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720890000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720893600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":9000000.0,"t":1720897200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":1036758.41883289,"t":1720900800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720904400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720908000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":3672737.8426160398,"t":1720911600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1720915200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1720918800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1720922400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1720926000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1720929600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1720933200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":92468742.6451196074,"t":1720936800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":2858630.3399344301,"t":1720940400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1720944000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1720947600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":46029388.3170278445,"t":1720951200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720954800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720958400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720962000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720965600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1720969200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":8847032.5132183805,"t":1720972800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1720976400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":39826.81883266,"t":1720980000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1720983600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":4916933.9369620904,"t":1720987200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":5467271.2298940504,"t":1720990800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1720994400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":70000000.0,"t":1720998000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":111931970.8555040359,"t":1721001600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":30423646.9138621986,"t":1721005200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721008800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":136043.27731894,"t":1721012400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721016000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721019600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721023200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1721026800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1721030400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721034000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721037600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1721041200}
+{"o":0.000000011,"h":0.0000000128,"l":0.00000001,"c":0.000000011,"v":2542792469.9789562225,"t":1713844800}
+{"o":0.000000011,"h":0.0000000126,"l":0.0000000106,"c":0.0000000107,"v":1300268077.7503399849,"t":1713848400}
+{"o":0.0000000107,"h":0.0000000119,"l":0.0000000105,"c":0.0000000116,"v":791021931.595887661,"t":1713852000}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000108,"c":0.0000000109,"v":168929415.9602821171,"t":1713855600}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000106,"c":0.0000000106,"v":46814146.4790133312,"t":1713859200}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":26240740.1373682395,"t":1713862800}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000105,"v":31686867.4123391919,"t":1713866400}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000103,"c":0.0000000104,"v":52959499.4982219189,"t":1713870000}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":91541441.5051879436,"t":1713873600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000101,"c":0.0000000101,"v":176826074.9558437169,"t":1713877200}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000099,"c":0.00000001,"v":72483445.9642660618,"t":1713880800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000087,"c":0.0000000088,"v":871427526.7791515589,"t":1713884400}
+{"o":0.0000000088,"h":0.0000000088,"l":0.000000008,"c":0.0000000084,"v":643683062.5508363247,"t":1713888000}
+{"o":0.0000000084,"h":0.0000000097,"l":0.0000000077,"c":0.0000000096,"v":1220985087.7114386559,"t":1713891600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000093,"c":0.0000000096,"v":451270405.850251019,"t":1713895200}
+{"o":0.0000000096,"h":0.0000000106,"l":0.0000000096,"c":0.0000000104,"v":428588259.0645905733,"t":1713898800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000098,"c":0.0000000099,"v":236997637.0624392927,"t":1713902400}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":123998658.8496690243,"t":1713906000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000095,"c":0.0000000096,"v":96752563.721287787,"t":1713909600}
+{"o":0.0000000096,"h":0.0000000107,"l":0.0000000095,"c":0.0000000106,"v":615273885.7617152929,"t":1713913200}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000104,"c":0.0000000108,"v":115534056.4520225525,"t":1713916800}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000103,"c":0.0000000104,"v":195467163.6244943738,"t":1713920400}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000098,"c":0.00000001,"v":252975838.4241790473,"t":1713924000}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":71418308.8628722131,"t":1713927600}
+{"o":0.0000000098,"h":0.0000000102,"l":0.0000000095,"c":0.00000001,"v":331051321.8379950523,"t":1713931200}
+{"o":0.00000001,"h":0.0000000105,"l":0.00000001,"c":0.0000000105,"v":136139403.9876049757,"t":1713934800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1713938400}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000103,"c":0.0000000105,"v":223994810.4981675148,"t":1713942000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":24548938.2259128205,"t":1713945600}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":38338531.3205030113,"t":1713949200}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":42793326.056353651,"t":1713952800}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000105,"c":0.0000000107,"v":56899456.2779032588,"t":1713956400}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000106,"c":0.0000000107,"v":43162698.6667702198,"t":1713960000}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000097,"c":0.0000000099,"v":266850938.226490587,"t":1713963600}
+{"o":0.0000000099,"h":0.0000000107,"l":0.0000000095,"c":0.0000000097,"v":862157701.3101167679,"t":1713967200}
+{"o":0.0000000097,"h":0.00000001,"l":0.000000009,"c":0.0000000095,"v":218766965.9618137181,"t":1713970800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":6089341.5646603098,"t":1713974400}
+{"o":0.0000000094,"h":0.0000000106,"l":0.0000000081,"c":0.0000000092,"v":2331517259.167971611,"t":1713978000}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000092,"c":0.0000000095,"v":0.0,"t":1713981600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000076,"c":0.0000000077,"v":802308154.3425631523,"t":1713985200}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000066,"c":0.0000000079,"v":1592004169.0835096836,"t":1713988800}
+{"o":0.0000000079,"h":0.0000000085,"l":0.0000000074,"c":0.0000000074,"v":1008536616.2266811132,"t":1713992400}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000071,"c":0.0000000073,"v":395148201.6639714241,"t":1713996000}
+{"o":0.0000000073,"h":0.0000000077,"l":0.0000000072,"c":0.0000000075,"v":322225002.7032696605,"t":1713999600}
+{"o":0.0000000075,"h":0.0000000083,"l":0.0000000072,"c":0.0000000083,"v":936798579.1788319349,"t":1714003200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000075,"c":0.0000000077,"v":435463726.8087502718,"t":1714006800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000061,"c":0.0000000061,"v":1092261469.8330056667,"t":1714010400}
+{"o":0.0000000061,"h":0.0000000073,"l":0.0000000061,"c":0.0000000073,"v":707475062.3713583946,"t":1714014000}
+{"o":0.0000000073,"h":0.0000000076,"l":0.0000000072,"c":0.0000000075,"v":103728374.4215494096,"t":1714017600}
+{"o":0.0000000075,"h":0.0000000093,"l":0.0000000074,"c":0.0000000088,"v":1280362532.098867178,"t":1714021200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000076,"c":0.0000000077,"v":731142499.8387918472,"t":1714024800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":47001893.8815812916,"t":1714028400}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":9231169.0555241592,"t":1714032000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000075,"c":0.0000000075,"v":210103099.3257768154,"t":1714035600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":10613850.1286499593,"t":1714039200}
+{"o":0.0000000075,"h":0.0000000088,"l":0.0000000075,"c":0.0000000088,"v":703184141.4442609549,"t":1714042800}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000087,"c":0.0000000087,"v":225843600.9482945204,"t":1714046400}
+{"o":0.0000000087,"h":0.0000000093,"l":0.0000000086,"c":0.0000000093,"v":336961752.6552170515,"t":1714050000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":74136535.3190622926,"t":1714053600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000084,"c":0.0000000084,"v":521535385.7985665798,"t":1714057200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000085,"v":311504203.1036391258,"t":1714060800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000086,"v":363779177.5078496337,"t":1714064400}
+{"o":0.0000000086,"h":0.000000009,"l":0.0000000086,"c":0.000000009,"v":125762747.6114312857,"t":1714068000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000075,"c":0.0000000075,"v":609388512.2356309891,"t":1714071600}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":183780696.9938841164,"t":1714075200}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":48297733.169898048,"t":1714078800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":4182939.7965252898,"t":1714082400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":188160272.7475861311,"t":1714086000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":40990000.0,"t":1714089600}
+{"o":0.0000000072,"h":0.0000000076,"l":0.0000000072,"c":0.0000000076,"v":356789899.2419836521,"t":1714093200}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000076,"c":0.0000000079,"v":26692366.3368410617,"t":1714096800}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":24701544.5941976421,"t":1714100400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":119846695.7092441469,"t":1714104000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":40753819.8863477632,"t":1714107600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":15552616.1408611909,"t":1714111200}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":95379219.4375513792,"t":1714114800}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":44528756.1310905814,"t":1714118400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1714122000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000071,"c":0.0000000071,"v":100000000.0,"t":1714125600}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":154927742.6021569371,"t":1714129200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":34625173.0215863064,"t":1714132800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000063,"c":0.0000000067,"v":1149501281.8100664616,"t":1714136400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000068,"v":28147755.9233010784,"t":1714140000}
+{"o":0.0000000068,"h":0.0000000078,"l":0.0000000068,"c":0.0000000077,"v":349141570.082983613,"t":1714143600}
+{"o":0.0000000077,"h":0.0000000082,"l":0.0000000077,"c":0.000000008,"v":456547222.8830314279,"t":1714147200}
+{"o":0.000000008,"h":0.0000000094,"l":0.0000000079,"c":0.0000000082,"v":1212867445.0407989025,"t":1714150800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000078,"c":0.0000000078,"v":12000000.0,"t":1714154400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":21396663.0281768292,"t":1714158000}
+{"o":0.0000000078,"h":0.000000009,"l":0.0000000077,"c":0.000000009,"v":709433682.9934893847,"t":1714161600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000076,"c":0.0000000076,"v":676253820.967045784,"t":1714165200}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000073,"c":0.0000000075,"v":521430116.0994928479,"t":1714168800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1714172400}
+{"o":0.0000000075,"h":0.0000000077,"l":0.000000007,"c":0.0000000071,"v":387775750.6343323588,"t":1714176000}
+{"o":0.0000000071,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1714179600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1714183200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000068,"c":0.0000000068,"v":106355199.2257629186,"t":1714186800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1714190400}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000067,"c":0.0000000069,"v":16822920.9206486717,"t":1714194000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1714197600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":106675224.9004643261,"t":1714201200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":74795476.9743467718,"t":1714204800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000068,"v":252816617.1308883131,"t":1714208400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":4339312.0532543296,"t":1714212000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1714215600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":50399492.4183164015,"t":1714219200}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":98020034.4183163941,"t":1714222800}
+{"o":0.0000000066,"h":0.0000000069,"l":0.0000000065,"c":0.0000000069,"v":238429135.4070462584,"t":1714226400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":30000000.0,"t":1714230000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":28862037.3236670196,"t":1714233600}
+{"o":0.0000000068,"h":0.0000000074,"l":0.0000000066,"c":0.0000000072,"v":406392758.3209853768,"t":1714237200}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":105868429.0207312852,"t":1714240800}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":160786600.6476538479,"t":1714244400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1714248000}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":1544616.97668291,"t":1714251600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1714255200}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000071,"c":0.0000000071,"v":285633929.9298647046,"t":1714258800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1714262400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1714266000}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":115683344.959237501,"t":1714269600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":352368967.0763818026,"t":1714273200}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":106814503.4596497267,"t":1714276800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":10172428.5237402208,"t":1714280400}
+{"o":0.0000000072,"h":0.0000000085,"l":0.0000000071,"c":0.0000000074,"v":1427085195.9592871666,"t":1714284000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000071,"c":0.0000000071,"v":285616870.8161599636,"t":1714287600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":92039035.3899444789,"t":1714291200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":238936534.5236141086,"t":1714294800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":5494629.3610109203,"t":1714298400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":220189803.8845822215,"t":1714302000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000068,"c":0.0000000068,"v":296007583.1889891028,"t":1714305600}
+{"o":0.0000000068,"h":0.0000000081,"l":0.0000000067,"c":0.0000000081,"v":1012895725.457878232,"t":1714309200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000073,"c":0.0000000073,"v":682097629.7873352766,"t":1714312800}
+{"o":0.0000000073,"h":0.0000000087,"l":0.0000000073,"c":0.0000000087,"v":1207174544.5505440235,"t":1714316400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000086,"v":402938216.9107106328,"t":1714320000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000086,"c":0.0000000086,"v":2784496.48654661,"t":1714323600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":65579404.7621547282,"t":1714327200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000078,"c":0.0000000079,"v":384268191.0049117804,"t":1714330800}
+{"o":0.0000000079,"h":0.0000000085,"l":0.0000000077,"c":0.0000000084,"v":488557450.3552297354,"t":1714334400}
+{"o":0.0000000084,"h":0.0000000099,"l":0.0000000084,"c":0.0000000099,"v":691058706.7372056246,"t":1714338000}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000096,"c":0.0000000101,"v":327945266.2066198587,"t":1714341600}
+{"o":0.0000000101,"h":0.0000000107,"l":0.00000001,"c":0.0000000106,"v":231950637.4936791062,"t":1714345200}
+{"o":0.0000000106,"h":0.0000000123,"l":0.0000000106,"c":0.0000000123,"v":526896947.1328161955,"t":1714348800}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000117,"c":0.0000000121,"v":569688188.0066515207,"t":1714352400}
+{"o":0.0000000121,"h":0.0000000141,"l":0.000000012,"c":0.0000000131,"v":1248947260.6861894131,"t":1714356000}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000127,"c":0.0000000128,"v":85884379.6624346077,"t":1714359600}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000113,"c":0.0000000113,"v":415953751.1006466746,"t":1714363200}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000097,"c":0.0000000099,"v":2106179583.1708099842,"t":1714366800}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.0000000101,"v":164774.388977,"t":1714370400}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000099,"c":0.0000000099,"v":2007367.9717425699,"t":1714374000}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000083,"c":0.0000000083,"v":956508708.2449197769,"t":1714377600}
+{"o":0.0000000083,"h":0.0000000096,"l":0.0000000082,"c":0.0000000095,"v":632277108.6788067818,"t":1714381200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1714384800}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000094,"c":0.0000000099,"v":972508827.2589428425,"t":1714388400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000098,"v":155153765.4764052331,"t":1714392000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000095,"c":0.0000000096,"v":103499934.6793211997,"t":1714395600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000095,"v":52495352.0672094077,"t":1714399200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":13824409.52994092,"t":1714402800}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000095,"c":0.0000000098,"v":51953741.903110899,"t":1714406400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":25000000.0,"t":1714410000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000094,"v":69604413.8545862287,"t":1714413600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000075,"c":0.0000000081,"v":2026228396.2866456509,"t":1714417200}
+{"o":0.0000000081,"h":0.0000000084,"l":0.000000008,"c":0.0000000084,"v":101575216.5703043491,"t":1714420800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":59152865.1559225991,"t":1714424400}
+{"o":0.0000000082,"h":0.0000000096,"l":0.0000000078,"c":0.0000000094,"v":801136959.6754789352,"t":1714428000}
+{"o":0.0000000094,"h":0.0000000115,"l":0.0000000093,"c":0.0000000095,"v":1267912443.0547008514,"t":1714431600}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":109116203.2232267112,"t":1714435200}
+{"o":0.0000000095,"h":0.0000000108,"l":0.0000000095,"c":0.0000000108,"v":424941350.7728703618,"t":1714438800}
+{"o":0.0000000108,"h":0.0000000111,"l":0.0000000106,"c":0.0000000109,"v":97392394.2752254754,"t":1714442400}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1714446000}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000109,"c":0.000000011,"v":190278850.3210353851,"t":1714449600}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000103,"c":0.0000000106,"v":1601103679.8053684235,"t":1714453200}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000088,"c":0.0000000091,"v":935939847.9775006771,"t":1714456800}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":11672971.5743650608,"t":1714460400}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000089,"c":0.0000000092,"v":51000000.0,"t":1714464000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1714467600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":173787405.3709065616,"t":1714471200}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":78316305.4363059103,"t":1714474800}
+{"o":0.0000000091,"h":0.0000000108,"l":0.0000000091,"c":0.0000000106,"v":645982046.9588215351,"t":1714478400}
+{"o":0.0000000106,"h":0.000000011,"l":0.0000000106,"c":0.0000000109,"v":89139268.8223649561,"t":1714482000}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000105,"c":0.0000000106,"v":58000000.0,"t":1714485600}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000105,"c":0.0000000108,"v":936280.40272788,"t":1714489200}
+{"o":0.0000000108,"h":0.0000000126,"l":0.0000000099,"c":0.0000000111,"v":2194876819.0153365135,"t":1714492800}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000098,"c":0.0000000103,"v":191326907.8479039073,"t":1714496400}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000102,"v":50296293.1411316618,"t":1714500000}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000091,"c":0.0000000093,"v":578284369.8964190483,"t":1714503600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000085,"c":0.0000000086,"v":110108706.3340039551,"t":1714507200}
+{"o":0.0000000086,"h":0.0000000091,"l":0.0000000085,"c":0.000000009,"v":321940524.4589597583,"t":1714510800}
+{"o":0.000000009,"h":0.0000000098,"l":0.0000000088,"c":0.0000000097,"v":428729019.8345211744,"t":1714514400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":145374145.5335767865,"t":1714518000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.000000009,"c":0.0000000091,"v":368327970.2337046266,"t":1714521600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1714525200}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000083,"c":0.0000000084,"v":160843232.0021131337,"t":1714528800}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000081,"c":0.0000000081,"v":368221290.2168586254,"t":1714532400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":468832762.4673080444,"t":1714536000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":51119202.6547129974,"t":1714539600}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.0000000081,"v":83319245.9452662021,"t":1714543200}
+{"o":0.0000000081,"h":0.0000000094,"l":0.0000000067,"c":0.0000000086,"v":2499275079.665145874,"t":1714546800}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000084,"v":3281441.7721365201,"t":1714550400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000085,"v":0.0,"t":1714554000}
+{"o":0.0000000085,"h":0.0000000103,"l":0.0000000084,"c":0.0000000089,"v":1427719197.5724203587,"t":1714557600}
+{"o":0.0000000089,"h":0.0000000107,"l":0.0000000088,"c":0.0000000106,"v":787229857.4382525682,"t":1714561200}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1714564800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1714568400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000103,"c":0.0000000105,"v":114943908.6663357615,"t":1714572000}
+{"o":0.0000000105,"h":0.0000000108,"l":0.00000001,"c":0.00000001,"v":513875550.1046663523,"t":1714575600}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000096,"c":0.0000000097,"v":127812997.3837047666,"t":1714579200}
+{"o":0.0000000097,"h":0.0000000108,"l":0.0000000095,"c":0.0000000106,"v":356659421.950455904,"t":1714582800}
+{"o":0.0000000106,"h":0.0000000112,"l":0.0000000098,"c":0.0000000106,"v":151639671.556352973,"t":1714586400}
+{"o":0.0000000106,"h":0.000000011,"l":0.0000000104,"c":0.0000000109,"v":0.0,"t":1714590000}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000102,"c":0.0000000104,"v":138633377.2695966959,"t":1714593600}
+{"o":0.0000000104,"h":0.0000000108,"l":0.0000000102,"c":0.0000000106,"v":124748924.5471906811,"t":1714597200}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000103,"c":0.0000000104,"v":74408069.2858299166,"t":1714600800}
+{"o":0.0000000104,"h":0.0000000104,"l":0.00000001,"c":0.00000001,"v":136861184.8842036426,"t":1714604400}
+{"o":0.00000001,"h":0.0000000315,"l":0.0000000088,"c":0.0000000097,"v":11465064247.7123718262,"t":1714608000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000086,"c":0.0000000088,"v":498609177.685931921,"t":1714611600}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":271378596.680000782,"t":1714615200}
+{"o":0.0000000089,"h":0.0000000093,"l":0.0000000088,"c":0.0000000089,"v":301797205.2626826763,"t":1714618800}
+{"o":0.0000000089,"h":0.0000000121,"l":0.0000000089,"c":0.0000000102,"v":1645668604.5718317032,"t":1714622400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000098,"c":0.0000000098,"v":167718726.9441031516,"t":1714626000}
+{"o":0.0000000098,"h":0.0000000102,"l":0.0000000097,"c":0.0000000101,"v":184057908.5125308335,"t":1714629600}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000099,"c":0.0000000101,"v":10000000.0,"t":1714633200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1714636800}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000097,"c":0.0000000097,"v":149804137.7025157809,"t":1714640400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000091,"c":0.0000000092,"v":161019223.7306426764,"t":1714644000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1714647600}
+{"o":0.0000000089,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":78878819.0,"t":1714651200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000086,"c":0.0000000089,"v":798684120.4398422241,"t":1714654800}
+{"o":0.0000000089,"h":0.0000000108,"l":0.0000000082,"c":0.0000000082,"v":1673663306.3394610882,"t":1714658400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000064,"c":0.0000000075,"v":1858721774.0019843578,"t":1714662000}
+{"o":0.0000000075,"h":0.0000000083,"l":0.0000000075,"c":0.000000008,"v":759952791.584256649,"t":1714665600}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000076,"c":0.0000000077,"v":122805408.2760076225,"t":1714669200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.000000007,"c":0.0000000072,"v":431490005.4578167796,"t":1714672800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":5000000.0,"t":1714676400}
+{"o":0.0000000071,"h":0.0000000078,"l":0.0000000071,"c":0.0000000076,"v":528866320.1176550388,"t":1714680000}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000071,"c":0.0000000075,"v":697200969.7588078976,"t":1714683600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000077,"v":129491416.2673843205,"t":1714687200}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000074,"c":0.0000000076,"v":556306401.6444203854,"t":1714690800}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":73000000.0,"t":1714694400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":110000000.0,"t":1714698000}
+{"o":0.0000000073,"h":0.0000000083,"l":0.0000000068,"c":0.000000008,"v":2718381107.1479086876,"t":1714701600}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000076,"c":0.0000000077,"v":782899607.9939000607,"t":1714705200}
+{"o":0.0000000077,"h":0.0000000093,"l":0.0000000077,"c":0.0000000078,"v":1526966046.3763952255,"t":1714708800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":160295833.4860041738,"t":1714712400}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000073,"c":0.0000000075,"v":348421734.0166310072,"t":1714716000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":97703572.8711393923,"t":1714719600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":6156643.7056290498,"t":1714723200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":99274428.1212496161,"t":1714726800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":114531576.655617401,"t":1714730400}
+{"o":0.000000007,"h":0.0000000086,"l":0.000000007,"c":0.0000000086,"v":1487239339.4505910873,"t":1714734000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000082,"c":0.0000000083,"v":26169217.5195351318,"t":1714737600}
+{"o":0.0000000083,"h":0.0000000105,"l":0.0000000081,"c":0.0000000086,"v":1765218128.2353243828,"t":1714741200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000076,"c":0.0000000076,"v":708880177.6307137012,"t":1714744800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000073,"c":0.0000000075,"v":153579285.5092910826,"t":1714748400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000069,"c":0.0000000072,"v":609723075.1127324104,"t":1714752000}
+{"o":0.0000000072,"h":0.0000000078,"l":0.0000000072,"c":0.0000000077,"v":375540468.1864391565,"t":1714755600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":70128349.3802785575,"t":1714759200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000074,"c":0.0000000074,"v":260683544.8253152668,"t":1714762800}
+{"o":0.0000000074,"h":0.000000008,"l":0.0000000072,"c":0.0000000079,"v":514278350.5279479623,"t":1714766400}
+{"o":0.0000000079,"h":0.0000000092,"l":0.0000000077,"c":0.0000000092,"v":993189111.8971627951,"t":1714770000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.000000008,"c":0.000000008,"v":599854678.6014977694,"t":1714773600}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000071,"c":0.0000000072,"v":716226106.192856431,"t":1714777200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000067,"c":0.0000000068,"v":154201434.7579823732,"t":1714780800}
+{"o":0.0000000068,"h":0.0000000077,"l":0.0000000067,"c":0.0000000077,"v":561383258.5943367481,"t":1714784400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000068,"c":0.0000000068,"v":865080555.135196805,"t":1714788000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000069,"v":202212079.0560537577,"t":1714791600}
+{"o":0.0000000069,"h":0.0000000076,"l":0.0000000065,"c":0.0000000076,"v":865417255.5469087362,"t":1714795200}
+{"o":0.0000000076,"h":0.0000000082,"l":0.0000000075,"c":0.0000000081,"v":399618213.2075881958,"t":1714798800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":61207185.7100580186,"t":1714802400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":105381005.3686371148,"t":1714806000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":113657918.9246798307,"t":1714809600}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000072,"c":0.0000000072,"v":399132910.5543109775,"t":1714813200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1714816800}
+{"o":0.000000007,"h":0.0000000075,"l":0.000000007,"c":0.0000000075,"v":163834700.4801909328,"t":1714820400}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000059,"c":0.0000000066,"v":2494411418.0515565872,"t":1714824000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000058,"c":0.0000000063,"v":1145623431.026350975,"t":1714827600}
+{"o":0.0000000063,"h":0.0000000085,"l":0.0000000062,"c":0.0000000084,"v":1360170993.1017906666,"t":1714831200}
+{"o":0.0000000084,"h":0.000000009,"l":0.0000000072,"c":0.0000000072,"v":986943933.5345036983,"t":1714834800}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":28203180.2451354675,"t":1714838400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":6067529.6388929198,"t":1714842000}
+{"o":0.0000000072,"h":0.0000000082,"l":0.0000000072,"c":0.0000000079,"v":845164497.5507802963,"t":1714845600}
+{"o":0.0000000079,"h":0.0000000086,"l":0.0000000078,"c":0.0000000081,"v":1063398456.1927800179,"t":1714849200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000075,"c":0.0000000076,"v":18711345.9462253004,"t":1714852800}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000073,"c":0.0000000075,"v":226792504.8218350112,"t":1714856400}
+{"o":0.0000000075,"h":0.000000008,"l":0.0000000075,"c":0.000000008,"v":540270740.9697514772,"t":1714860000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000075,"c":0.0000000075,"v":257428069.4383301437,"t":1714863600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.000000007,"c":0.0000000071,"v":322898740.5951434374,"t":1714867200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":33300865.0339545682,"t":1714870800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":363255272.9885098338,"t":1714874400}
+{"o":0.0000000072,"h":0.0000000075,"l":0.000000007,"c":0.000000007,"v":538546640.0500392914,"t":1714878000}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000066,"c":0.000000007,"v":692818108.9378135204,"t":1714881600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":139728816.9308127761,"t":1714885200}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000068,"c":0.0000000071,"v":178519946.5055347681,"t":1714888800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1714892400}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":143789856.4745942354,"t":1714896000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":15084739.8041864801,"t":1714899600}
+{"o":0.000000007,"h":0.0000000073,"l":0.000000007,"c":0.0000000073,"v":252868541.6728425324,"t":1714903200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":10338885.8994388003,"t":1714906800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":124487552.8625490069,"t":1714910400}
+{"o":0.0000000071,"h":0.000000008,"l":0.0000000069,"c":0.000000008,"v":925009090.5630431175,"t":1714914000}
+{"o":0.000000008,"h":0.0000000084,"l":0.0000000078,"c":0.0000000078,"v":529886248.5190064907,"t":1714917600}
+{"o":0.0000000078,"h":0.0000000089,"l":0.0000000078,"c":0.0000000087,"v":664858908.6399469376,"t":1714921200}
+{"o":0.0000000087,"h":0.0000000093,"l":0.0000000082,"c":0.0000000087,"v":1542654655.3469603062,"t":1714924800}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000074,"c":0.0000000077,"v":1693691269.197978735,"t":1714928400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000065,"c":0.0000000066,"v":785608417.9727647305,"t":1714932000}
+{"o":0.0000000066,"h":0.000000007,"l":0.0000000066,"c":0.0000000068,"v":419829788.4393830299,"t":1714935600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":53874774.4053711817,"t":1714939200}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":323093860.6281092763,"t":1714942800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000065,"v":211936254.0750752985,"t":1714946400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000059,"c":0.0000000064,"v":1067626393.9014387131,"t":1714950000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000057,"c":0.0000000057,"v":1308858360.3976581097,"t":1714953600}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000056,"c":0.0000000057,"v":446314854.2693669796,"t":1714957200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000058,"v":377683489.9770754576,"t":1714960800}
+{"o":0.0000000058,"h":0.0000000064,"l":0.0000000055,"c":0.000000006,"v":1358961458.4047679901,"t":1714964400}
+{"o":0.000000006,"h":0.000000007,"l":0.0000000059,"c":0.0000000069,"v":1488460869.7352466583,"t":1714968000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000064,"c":0.0000000064,"v":330876527.5373632908,"t":1714971600}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000064,"c":0.0000000066,"v":78555117.6703069061,"t":1714975200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000063,"c":0.0000000064,"v":351996100.2418903112,"t":1714978800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000061,"c":0.0000000062,"v":79461951.5025923848,"t":1714982400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1714986000}
+{"o":0.0000000062,"h":0.0000000065,"l":0.0000000062,"c":0.0000000064,"v":31509580.6691540815,"t":1714989600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":118142059.9735525548,"t":1714993200}
+{"o":0.0000000063,"h":0.0000000067,"l":0.0000000063,"c":0.0000000066,"v":152803732.6156395376,"t":1714996800}
+{"o":0.0000000066,"h":0.0000000072,"l":0.0000000065,"c":0.0000000071,"v":656620850.756841898,"t":1715000400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000066,"c":0.0000000067,"v":470329103.6425377131,"t":1715004000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":216248171.3095127344,"t":1715007600}
+{"o":0.0000000066,"h":0.0000000127,"l":0.0000000064,"c":0.0000000068,"v":7019359071.0894861221,"t":1715011200}
+{"o":0.0000000068,"h":0.0000000079,"l":0.0000000065,"c":0.0000000071,"v":1760392700.368524313,"t":1715014800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":180348092.4016877413,"t":1715018400}
+{"o":0.000000007,"h":0.0000000073,"l":0.0000000069,"c":0.0000000072,"v":435593997.9797850847,"t":1715022000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":12636922.8390257694,"t":1715025600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000069,"c":0.0000000069,"v":340527723.3144915104,"t":1715029200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000063,"c":0.0000000063,"v":605408333.2925831079,"t":1715032800}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":152224955.100271523,"t":1715036400}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":322605381.884441793,"t":1715040000}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000057,"c":0.0000000059,"v":1030319997.0864231586,"t":1715043600}
+{"o":0.0000000059,"h":0.0000000062,"l":0.0000000058,"c":0.0000000062,"v":269207069.415586412,"t":1715047200}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1715050800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000059,"c":0.0000000059,"v":183804718.9557329118,"t":1715054400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1715058000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":50000000.0,"t":1715061600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000055,"c":0.0000000055,"v":422120489.4467115402,"t":1715065200}
+{"o":0.0000000055,"h":0.0000000059,"l":0.0000000053,"c":0.0000000057,"v":793958799.1111572981,"t":1715068800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1715072400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1715076000}
+{"o":0.0000000058,"h":0.0000000061,"l":0.0000000058,"c":0.0000000061,"v":392916537.8528676629,"t":1715079600}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000058,"c":0.0000000058,"v":554868961.7111902237,"t":1715083200}
+{"o":0.0000000058,"h":0.0000000062,"l":0.0000000056,"c":0.0000000061,"v":833971361.7147910595,"t":1715086800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000056,"c":0.0000000056,"v":301841618.9826331139,"t":1715090400}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000055,"c":0.0000000058,"v":312886982.6266304255,"t":1715094000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":90897273.6281140447,"t":1715097600}
+{"o":0.0000000058,"h":0.0000000062,"l":0.0000000058,"c":0.0000000061,"v":452466767.2168467045,"t":1715101200}
+{"o":0.0000000061,"h":0.0000000065,"l":0.0000000061,"c":0.0000000065,"v":15168171.3396116998,"t":1715104800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":44154610.4256191477,"t":1715108400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000057,"c":0.0000000058,"v":618326882.7504329681,"t":1715112000}
+{"o":0.0000000058,"h":0.0000000061,"l":0.0000000058,"c":0.000000006,"v":179589566.136117965,"t":1715115600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000056,"c":0.0000000056,"v":583352237.7747178078,"t":1715119200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000053,"c":0.0000000053,"v":1674217.0048064501,"t":1715122800}
+{"o":0.0000000053,"h":0.0000000066,"l":0.0000000052,"c":0.0000000055,"v":2756719620.1401267052,"t":1715126400}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000055,"c":0.0000000058,"v":250513038.528531611,"t":1715130000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":67998645.3877699226,"t":1715133600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1715137200}
+{"o":0.0000000059,"h":0.0000000062,"l":0.0000000059,"c":0.0000000061,"v":147518799.2146536112,"t":1715140800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":1000000.0,"t":1715144400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":109517925.7340199947,"t":1715148000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000057,"c":0.0000000057,"v":211880470.77475366,"t":1715151600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":852095063.475206852,"t":1715155200}
+{"o":0.0000000056,"h":0.0000000059,"l":0.0000000056,"c":0.0000000059,"v":85918917.3787710667,"t":1715158800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":8263.85813576,"t":1715162400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1715166000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1715169600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":15714818.4815317299,"t":1715173200}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000058,"c":0.000000006,"v":136819558.5175005198,"t":1715176800}
+{"o":0.000000006,"h":0.0000000064,"l":0.0000000059,"c":0.000000006,"v":616249362.3964788914,"t":1715180400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":2641136.3923822502,"t":1715184000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":48863188.6025534272,"t":1715187600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":100000000.3011279553,"t":1715191200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1715194800}
+{"o":0.0000000059,"h":0.0000000062,"l":0.0000000057,"c":0.0000000061,"v":261765028.1591313481,"t":1715198400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1715202000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":312470368.9784280062,"t":1715205600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":30000.0,"t":1715209200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":121601387.5728814006,"t":1715212800}
+{"o":0.0000000058,"h":0.0000000061,"l":0.0000000057,"c":0.0000000061,"v":467070926.7950858474,"t":1715216400}
+{"o":0.0000000061,"h":0.000000007,"l":0.0000000061,"c":0.0000000068,"v":735215515.13976264,"t":1715220000}
+{"o":0.0000000068,"h":0.0000000075,"l":0.0000000068,"c":0.0000000072,"v":631320484.5604493618,"t":1715223600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000074,"v":166434047.0943781734,"t":1715227200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":299282660.8237664104,"t":1715230800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":147668439.0967366099,"t":1715234400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1715238000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":56250145.8315513507,"t":1715241600}
+{"o":0.0000000071,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":163422267.4186764657,"t":1715245200}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":19035453.7449319102,"t":1715248800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000068,"c":0.0000000068,"v":266204423.8007527888,"t":1715252400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000065,"c":0.0000000065,"v":387118927.4506828785,"t":1715256000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000062,"c":0.0000000062,"v":10728219.0652474109,"t":1715259600}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000062,"v":19794023.7345665321,"t":1715263200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000063,"v":243112342.5640506148,"t":1715266800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1715270400}
+{"o":0.0000000063,"h":0.0000000065,"l":0.000000006,"c":0.000000006,"v":721096118.2217402458,"t":1715274000}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1715277600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1715281200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1715284800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":31369075.4837564416,"t":1715288400}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000056,"c":0.0000000058,"v":134045267.9547272921,"t":1715292000}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":172806355.819416523,"t":1715295600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":208463329.9167950749,"t":1715299200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000055,"c":0.0000000055,"v":342077215.3082810044,"t":1715302800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":44329538.5237051174,"t":1715306400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1715310000}
+{"o":0.0000000055,"h":0.0000000061,"l":0.0000000055,"c":0.0000000061,"v":444138165.3612703681,"t":1715313600}
+{"o":0.0000000061,"h":0.0000000064,"l":0.000000006,"c":0.0000000063,"v":247019732.9163974524,"t":1715317200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":124231465.0,"t":1715320800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":108609490.7628321201,"t":1715324400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":42058155.7133226097,"t":1715328000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":16626441.9315465,"t":1715331600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1715335200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000055,"c":0.0000000055,"v":593639173.7310209274,"t":1715338800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000056,"v":462863775.0699620247,"t":1715342400}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":123262068.3439722955,"t":1715346000}
+{"o":0.0000000057,"h":0.0000000062,"l":0.0000000057,"c":0.000000006,"v":294121558.8161742687,"t":1715349600}
+{"o":0.000000006,"h":0.000000007,"l":0.0000000059,"c":0.0000000069,"v":1293559891.0128831863,"t":1715353200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000061,"c":0.0000000062,"v":507541288.7498816252,"t":1715356800}
+{"o":0.0000000062,"h":0.0000000095,"l":0.0000000061,"c":0.000000007,"v":3323747632.6764535904,"t":1715360400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":1189591.08543021,"t":1715364000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1715367600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1715371200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1715374800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000073,"v":171436042.4019425213,"t":1715378400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":100000000.0,"t":1715382000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":69076253.2034782022,"t":1715385600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000067,"c":0.0000000069,"v":671735832.9197247028,"t":1715389200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000065,"c":0.0000000065,"v":181541703.4807910323,"t":1715392800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000064,"v":119076253.2034782022,"t":1715396400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":69180051.070358023,"t":1715400000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1715403600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1715407200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":1193825.16716482,"t":1715410800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":1216316.84652184,"t":1715414400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":24201652.0,"t":1715418000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1715421600}
+{"o":0.0000000064,"h":0.0000000075,"l":0.0000000063,"c":0.0000000074,"v":768801022.9496759176,"t":1715425200}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":110474192.3615530729,"t":1715428800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":9693199.0122134108,"t":1715432400}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000073,"c":0.0000000073,"v":134579351.4034245014,"t":1715436000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":1500000.0,"t":1715439600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":31093885.9616022035,"t":1715443200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.000000007,"c":0.000000007,"v":200000000.0,"t":1715446800}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1715450400}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1715454000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000067,"c":0.0000000067,"v":200000000.0,"t":1715457600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":21.27659576,"t":1715461200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1715464800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000066,"v":64435597.2204682007,"t":1715468400}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1715472000}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000063,"c":0.0000000063,"v":382863775.0699620247,"t":1715475600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000057,"c":0.0000000057,"v":584960489.1056096554,"t":1715479200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000054,"c":0.0000000057,"v":286905734.0950604677,"t":1715482800}
+{"o":0.0000000057,"h":0.0000000073,"l":0.0000000056,"c":0.0000000073,"v":1197951963.9180350304,"t":1715486400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":89796337.8042611927,"t":1715490000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":68917472.6300780475,"t":1715493600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1715497200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1715500800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":87829837.5356045961,"t":1715504400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1715508000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":24706060.1185846515,"t":1715511600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":41893842.3793408424,"t":1715515200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1715518800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000069,"c":0.0000000072,"v":591418307.7199525833,"t":1715522400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":452480125.0,"t":1715526000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000069,"c":0.0000000069,"v":57928866.3161645383,"t":1715529600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":58515046.7877851799,"t":1715533200}
+{"o":0.0000000069,"h":0.0000000083,"l":0.0000000068,"c":0.000000007,"v":1614673302.4160351753,"t":1715536800}
+{"o":0.000000007,"h":0.0000000089,"l":0.0000000069,"c":0.0000000088,"v":1108756777.4836673737,"t":1715540400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000082,"c":0.0000000083,"v":288334920.6152498722,"t":1715544000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1715547600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000065,"c":0.0000000065,"v":1056026188.6811541319,"t":1715551200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1715554800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":50000000.0,"t":1715558400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":68003086.5005237609,"t":1715562000}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000061,"c":0.0000000062,"v":49512256.2151338458,"t":1715565600}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":108287847.6712121218,"t":1715569200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1715572800}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000062,"c":0.0000000063,"v":446971656.4424904585,"t":1715576400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":1015966.91545562,"t":1715580000}
+{"o":0.0000000061,"h":0.0000000064,"l":0.000000006,"c":0.0000000063,"v":106990855.7217595726,"t":1715583600}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000062,"c":0.0000000065,"v":81235612.0276173353,"t":1715587200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1715590800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":69162508.300049156,"t":1715594400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1715598000}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000064,"c":0.0000000066,"v":392114072.0804679394,"t":1715601600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1715605200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":46463628.8850441128,"t":1715608800}
+{"o":0.0000000065,"h":0.0000000079,"l":0.0000000064,"c":0.0000000066,"v":1737831124.1258487701,"t":1715612400}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":61204238.4086728022,"t":1715616000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000062,"c":0.0000000063,"v":165056536.196359396,"t":1715619600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1715623200}
+{"o":0.0000000063,"h":0.0000000066,"l":0.0000000062,"c":0.0000000064,"v":275619353.1155945659,"t":1715626800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":62437432.450030528,"t":1715630400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":29092649.0471371114,"t":1715634000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":7707223.1618253998,"t":1715637600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":47919574.7379116938,"t":1715641200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1715644800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000048,"c":0.0000000049,"v":1403434094.6636226177,"t":1715648400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.000000005,"v":192463423.328071177,"t":1715652000}
+{"o":0.000000005,"h":0.0000000055,"l":0.000000005,"c":0.0000000055,"v":884687204.1728699207,"t":1715655600}
+{"o":0.0000000055,"h":0.000000006,"l":0.0000000054,"c":0.000000006,"v":5000000.0,"t":1715659200}
+{"o":0.000000006,"h":0.0000000075,"l":0.0000000059,"c":0.0000000074,"v":1001467930.4899485111,"t":1715662800}
+{"o":0.0000000074,"h":0.0000000084,"l":0.0000000074,"c":0.0000000081,"v":579824299.479547739,"t":1715666400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000073,"c":0.0000000073,"v":364528778.3147797585,"t":1715670000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":50000000.0,"t":1715673600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000066,"c":0.0000000066,"v":738241355.9426468611,"t":1715677200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1715680800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.000000006,"c":0.0000000061,"v":10684816.8816979509,"t":1715684400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":16295049.3317580801,"t":1715688000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1715691600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":46341950.3004034907,"t":1715695200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.0000000061,"v":323228346.9690827727,"t":1715698800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":12225555.4172042813,"t":1715702400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1715706000}
+{"o":0.0000000061,"h":0.0000000068,"l":0.0000000061,"c":0.0000000067,"v":634847107.9002870321,"t":1715709600}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":244033276.3248697817,"t":1715713200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000063,"c":0.0000000063,"v":362565595.5934356451,"t":1715716800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":34128333.514290899,"t":1715720400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1715724000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":23650578.1209711395,"t":1715727600}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000062,"c":0.0000000064,"v":199111789.9696174264,"t":1715731200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":198331963.3949424028,"t":1715734800}
+{"o":0.0000000064,"h":0.000000007,"l":0.0000000063,"c":0.000000007,"v":512805497.4455278516,"t":1715738400}
+{"o":0.000000007,"h":0.0000000076,"l":0.0000000069,"c":0.0000000075,"v":377074536.9745010734,"t":1715742000}
+{"o":0.0000000075,"h":0.0000000079,"l":0.0000000074,"c":0.0000000074,"v":502040963.7970916033,"t":1715745600}
+{"o":0.0000000074,"h":0.0000000099,"l":0.0000000073,"c":0.0000000094,"v":2388332989.2521114349,"t":1715749200}
+{"o":0.0000000094,"h":0.0000000101,"l":0.0000000092,"c":0.0000000097,"v":1199851610.2347452641,"t":1715752800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000083,"c":0.0000000083,"v":745272845.4359513521,"t":1715756400}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000075,"c":0.0000000085,"v":852049303.2069362402,"t":1715760000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":175950715.0399736762,"t":1715763600}
+{"o":0.0000000084,"h":0.0000000089,"l":0.0000000081,"c":0.0000000082,"v":989075390.8195592165,"t":1715767200}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000078,"c":0.0000000083,"v":503567995.957310617,"t":1715770800}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000073,"c":0.0000000082,"v":862921786.4319341183,"t":1715774400}
+{"o":0.0000000082,"h":0.0000000086,"l":0.0000000077,"c":0.0000000085,"v":585854828.839469552,"t":1715778000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000077,"c":0.0000000077,"v":625972279.5178315639,"t":1715781600}
+{"o":0.0000000077,"h":0.0000000095,"l":0.0000000069,"c":0.0000000074,"v":3051700932.3402194977,"t":1715785200}
+{"o":0.0000000074,"h":0.0000000079,"l":0.0000000073,"c":0.0000000077,"v":626811656.3903515339,"t":1715788800}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000074,"c":0.0000000075,"v":416023595.3818970919,"t":1715792400}
+{"o":0.0000000075,"h":0.0000000093,"l":0.0000000074,"c":0.0000000091,"v":1518249099.711915493,"t":1715796000}
+{"o":0.0000000091,"h":0.0000000104,"l":0.000000009,"c":0.0000000095,"v":1335862670.1899666786,"t":1715799600}
+{"o":0.0000000095,"h":0.0000000104,"l":0.0000000093,"c":0.0000000102,"v":346569759.7462130785,"t":1715803200}
+{"o":0.0000000102,"h":0.0000000121,"l":0.0000000102,"c":0.0000000112,"v":1157455147.7370193005,"t":1715806800}
+{"o":0.0000000112,"h":0.0000000118,"l":0.0000000111,"c":0.0000000118,"v":621737300.5564671755,"t":1715810400}
+{"o":0.0000000118,"h":0.0000000145,"l":0.0000000091,"c":0.0000000104,"v":3214213447.5777087212,"t":1715814000}
+{"o":0.0000000104,"h":0.0000000132,"l":0.0000000102,"c":0.0000000113,"v":1264845469.3614976406,"t":1715817600}
+{"o":0.0000000113,"h":0.0000000152,"l":0.0000000109,"c":0.0000000129,"v":3059344023.2080645561,"t":1715821200}
+{"o":0.0000000129,"h":0.0000000133,"l":0.000000012,"c":0.000000012,"v":821831638.6918852329,"t":1715824800}
+{"o":0.000000012,"h":0.0000000135,"l":0.0000000118,"c":0.0000000125,"v":844616101.2238926888,"t":1715828400}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000115,"c":0.0000000117,"v":674333594.9473891258,"t":1715832000}
+{"o":0.0000000117,"h":0.0000000131,"l":0.0000000107,"c":0.0000000109,"v":1090800076.0447385311,"t":1715835600}
+{"o":0.0000000109,"h":0.0000000202,"l":0.0000000108,"c":0.0000000157,"v":7948243946.1582565308,"t":1715839200}
+{"o":0.0000000157,"h":0.0000000249,"l":0.0000000145,"c":0.0000000157,"v":17522605272.9262161255,"t":1715842800}
+{"o":0.0000000157,"h":0.0000000325,"l":0.0000000156,"c":0.0000000176,"v":13556504388.2010135651,"t":1715846400}
+{"o":0.0000000176,"h":0.0000000246,"l":0.0000000165,"c":0.0000000182,"v":3381670930.2747068405,"t":1715850000}
+{"o":0.0000000182,"h":0.0000000231,"l":0.0000000182,"c":0.0000000202,"v":2316591801.5560126305,"t":1715853600}
+{"o":0.0000000202,"h":0.0000000207,"l":0.0000000144,"c":0.0000000195,"v":5064729360.2643461227,"t":1715857200}
+{"o":0.0000000195,"h":0.0000000199,"l":0.0000000163,"c":0.0000000165,"v":1377396409.0946154594,"t":1715860800}
+{"o":0.0000000165,"h":0.0000000173,"l":0.000000013,"c":0.0000000162,"v":2150533857.8269920349,"t":1715864400}
+{"o":0.0000000162,"h":0.0000000167,"l":0.0000000107,"c":0.000000012,"v":3955613061.5366010666,"t":1715868000}
+{"o":0.000000012,"h":0.0000000159,"l":0.0000000118,"c":0.0000000141,"v":3042990950.4967017174,"t":1715871600}
+{"o":0.0000000141,"h":0.0000000143,"l":0.0000000109,"c":0.0000000111,"v":1446950077.8085613251,"t":1715875200}
+{"o":0.0000000111,"h":0.0000000175,"l":0.0000000109,"c":0.0000000171,"v":2478944151.3110871315,"t":1715878800}
+{"o":0.0000000171,"h":0.0000000207,"l":0.0000000137,"c":0.0000000146,"v":3708559775.2664351463,"t":1715882400}
+{"o":0.0000000146,"h":0.0000000157,"l":0.0000000142,"c":0.0000000157,"v":546931253.2168869972,"t":1715886000}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000152,"c":0.0000000156,"v":256451204.7973243892,"t":1715889600}
+{"o":0.0000000156,"h":0.0000000168,"l":0.0000000153,"c":0.0000000167,"v":412530631.4409463406,"t":1715893200}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000162,"c":0.0000000164,"v":128153170.3012213558,"t":1715896800}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000143,"c":0.0000000145,"v":668564342.049051404,"t":1715900400}
+{"o":0.0000000145,"h":0.0000000167,"l":0.0000000142,"c":0.0000000164,"v":796035596.9220534563,"t":1715904000}
+{"o":0.0000000164,"h":0.0000000167,"l":0.0000000124,"c":0.0000000126,"v":1578697991.0677268505,"t":1715907600}
+{"o":0.0000000126,"h":0.0000000149,"l":0.0000000126,"c":0.000000014,"v":1900762785.0100324154,"t":1715911200}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000122,"c":0.0000000137,"v":1954807107.9306843281,"t":1715914800}
+{"o":0.0000000137,"h":0.0000000139,"l":0.0000000129,"c":0.0000000131,"v":228156733.9333336353,"t":1715918400}
+{"o":0.0000000131,"h":0.0000000208,"l":0.0000000128,"c":0.0000000206,"v":2723756314.1729512215,"t":1715922000}
+{"o":0.0000000206,"h":0.0000000214,"l":0.0000000166,"c":0.0000000168,"v":1739563870.628152132,"t":1715925600}
+{"o":0.0000000168,"h":0.000000018,"l":0.0000000165,"c":0.0000000177,"v":218906474.1706556678,"t":1715929200}
+{"o":0.0000000177,"h":0.0000000181,"l":0.0000000152,"c":0.0000000157,"v":774145295.6697843075,"t":1715932800}
+{"o":0.0000000157,"h":0.0000000173,"l":0.0000000155,"c":0.000000017,"v":544507571.5692541599,"t":1715936400}
+{"o":0.000000017,"h":0.0000000173,"l":0.000000016,"c":0.0000000161,"v":517319415.0178940296,"t":1715940000}
+{"o":0.0000000161,"h":0.0000000172,"l":0.0000000156,"c":0.0000000171,"v":851553795.0849621296,"t":1715943600}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000161,"c":0.0000000162,"v":398040597.2903686762,"t":1715947200}
+{"o":0.0000000162,"h":0.0000000195,"l":0.0000000161,"c":0.0000000183,"v":1163687789.687319994,"t":1715950800}
+{"o":0.0000000183,"h":0.0000000184,"l":0.0000000117,"c":0.0000000159,"v":5780266363.2794275284,"t":1715954400}
+{"o":0.0000000159,"h":0.0000000187,"l":0.0000000156,"c":0.0000000174,"v":1852465664.3450536728,"t":1715958000}
+{"o":0.0000000174,"h":0.0000000192,"l":0.0000000152,"c":0.0000000192,"v":3186766218.3768596649,"t":1715961600}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000169,"c":0.0000000174,"v":690932776.7566773891,"t":1715965200}
+{"o":0.0000000174,"h":0.0000000187,"l":0.000000017,"c":0.0000000184,"v":285284372.3053257465,"t":1715968800}
+{"o":0.0000000184,"h":0.0000000195,"l":0.0000000153,"c":0.0000000187,"v":2657052143.7212667465,"t":1715972400}
+{"o":0.0000000187,"h":0.0000000198,"l":0.0000000185,"c":0.0000000185,"v":657191669.422729969,"t":1715976000}
+{"o":0.0000000185,"h":0.0000000192,"l":0.0000000185,"c":0.0000000191,"v":139199517.9155966341,"t":1715979600}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000189,"c":0.0000000191,"v":79762339.5998256207,"t":1715983200}
+{"o":0.0000000191,"h":0.0000000195,"l":0.000000018,"c":0.0000000185,"v":586622943.3692561388,"t":1715986800}
+{"o":0.0000000185,"h":0.0000000199,"l":0.000000017,"c":0.0000000172,"v":1105289030.5502755642,"t":1715990400}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000166,"c":0.0000000169,"v":232267232.8883575499,"t":1715994000}
+{"o":0.0000000169,"h":0.0000000174,"l":0.0000000158,"c":0.0000000159,"v":594919545.5340666771,"t":1715997600}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000152,"c":0.0000000153,"v":350206962.1285911202,"t":1716001200}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000129,"c":0.0000000145,"v":1510279439.4250209332,"t":1716004800}
+{"o":0.0000000145,"h":0.0000000149,"l":0.0000000144,"c":0.0000000149,"v":101311646.7650826424,"t":1716008400}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000147,"c":0.0000000148,"v":112653310.9992874861,"t":1716012000}
+{"o":0.0000000148,"h":0.0000000155,"l":0.0000000142,"c":0.0000000154,"v":648292493.2809990644,"t":1716015600}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000142,"c":0.0000000148,"v":555496293.2262634039,"t":1716019200}
+{"o":0.0000000148,"h":0.0000000159,"l":0.0000000145,"c":0.0000000156,"v":329621435.8170666099,"t":1716022800}
+{"o":0.0000000156,"h":0.0000000161,"l":0.0000000155,"c":0.0000000161,"v":252420516.6370612979,"t":1716026400}
+{"o":0.0000000161,"h":0.0000000163,"l":0.0000000159,"c":0.0000000161,"v":52613974.7313360795,"t":1716030000}
+{"o":0.0000000161,"h":0.0000000162,"l":0.000000014,"c":0.0000000141,"v":574530850.4721747637,"t":1716033600}
+{"o":0.0000000141,"h":0.000000015,"l":0.0000000103,"c":0.0000000119,"v":5957040798.3893928528,"t":1716037200}
+{"o":0.0000000119,"h":0.0000000135,"l":0.0000000116,"c":0.0000000122,"v":2139154781.0272774696,"t":1716040800}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000115,"c":0.000000012,"v":1440367365.7433667183,"t":1716044400}
+{"o":0.000000012,"h":0.0000000136,"l":0.0000000118,"c":0.0000000123,"v":1300844530.6418535709,"t":1716048000}
+{"o":0.0000000123,"h":0.0000000141,"l":0.0000000122,"c":0.0000000141,"v":724572804.7226780653,"t":1716051600}
+{"o":0.0000000141,"h":0.0000000181,"l":0.000000014,"c":0.0000000147,"v":2764891320.7701997757,"t":1716055200}
+{"o":0.0000000147,"h":0.0000000161,"l":0.0000000146,"c":0.0000000152,"v":673615082.5136649609,"t":1716058800}
+{"o":0.0000000152,"h":0.0000000158,"l":0.0000000149,"c":0.0000000157,"v":308680210.9498693347,"t":1716062400}
+{"o":0.0000000157,"h":0.000000016,"l":0.0000000145,"c":0.0000000157,"v":822910426.1689813137,"t":1716066000}
+{"o":0.0000000157,"h":0.0000000158,"l":0.000000014,"c":0.0000000141,"v":647564996.8942548037,"t":1716069600}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000116,"c":0.0000000122,"v":1327609018.7631783485,"t":1716073200}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000116,"c":0.0000000117,"v":237281897.5683351457,"t":1716076800}
+{"o":0.0000000117,"h":0.0000000132,"l":0.0000000117,"c":0.000000013,"v":832124105.6120710373,"t":1716080400}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000106,"c":0.0000000124,"v":2231592359.1655902863,"t":1716084000}
+{"o":0.0000000124,"h":0.000000016,"l":0.0000000111,"c":0.0000000137,"v":3090593316.1272339821,"t":1716087600}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000134,"c":0.0000000134,"v":47667588.1057790145,"t":1716091200}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000128,"c":0.0000000129,"v":218008979.0714864731,"t":1716094800}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000126,"c":0.0000000127,"v":8775214.4813830405,"t":1716098400}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000118,"c":0.0000000119,"v":288582510.3335455656,"t":1716102000}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000106,"c":0.0000000108,"v":930314621.512394309,"t":1716105600}
+{"o":0.0000000108,"h":0.0000000113,"l":0.0000000107,"c":0.0000000112,"v":260310242.7166579366,"t":1716109200}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000111,"c":0.0000000113,"v":123009828.565505296,"t":1716112800}
+{"o":0.0000000113,"h":0.0000000154,"l":0.0000000113,"c":0.0000000152,"v":2393645077.6288805008,"t":1716116400}
+{"o":0.0000000152,"h":0.0000000157,"l":0.0000000139,"c":0.0000000154,"v":1545051615.7432591915,"t":1716120000}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000115,"c":0.0000000124,"v":1986416529.1528327465,"t":1716123600}
+{"o":0.0000000124,"h":0.0000000139,"l":0.0000000122,"c":0.0000000138,"v":791268059.6189360619,"t":1716127200}
+{"o":0.0000000138,"h":0.0000000141,"l":0.0000000136,"c":0.0000000139,"v":110903412.7129295915,"t":1716130800}
+{"o":0.0000000139,"h":0.0000000142,"l":0.0000000136,"c":0.0000000138,"v":322562423.1576802731,"t":1716134400}
+{"o":0.0000000138,"h":0.0000000142,"l":0.0000000132,"c":0.0000000134,"v":492808992.2559011579,"t":1716138000}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000133,"c":0.0000000135,"v":30006664.3721317276,"t":1716141600}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000134,"c":0.0000000136,"v":34724439.8953152001,"t":1716145200}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000132,"c":0.0000000133,"v":135721242.7061574757,"t":1716148800}
+{"o":0.0000000133,"h":0.0000000138,"l":0.000000013,"c":0.0000000136,"v":256299563.4908038974,"t":1716152400}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000135,"c":0.0000000136,"v":85435632.8393703401,"t":1716156000}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000131,"c":0.0000000133,"v":149729326.0405555367,"t":1716159600}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000123,"c":0.0000000124,"v":538633187.3947510719,"t":1716163200}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000117,"c":0.0000000122,"v":560504472.7220777273,"t":1716166800}
+{"o":0.0000000122,"h":0.0000000136,"l":0.0000000118,"c":0.0000000129,"v":908879973.1219059229,"t":1716170400}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000125,"c":0.0000000132,"v":308165196.6129126549,"t":1716174000}
+{"o":0.0000000132,"h":0.0000000165,"l":0.0000000128,"c":0.0000000155,"v":1082528759.8979287148,"t":1716177600}
+{"o":0.0000000155,"h":0.0000000161,"l":0.0000000131,"c":0.0000000151,"v":1792130792.2994766235,"t":1716181200}
+{"o":0.0000000151,"h":0.0000000157,"l":0.0000000147,"c":0.0000000149,"v":324265905.843094945,"t":1716184800}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000136,"c":0.0000000136,"v":440618706.41956532,"t":1716188400}
+{"o":0.0000000136,"h":0.0000000158,"l":0.0000000136,"c":0.0000000156,"v":639195158.6497457027,"t":1716192000}
+{"o":0.0000000156,"h":0.0000000159,"l":0.0000000148,"c":0.0000000149,"v":321701634.4650631547,"t":1716195600}
+{"o":0.0000000149,"h":0.000000017,"l":0.0000000144,"c":0.0000000148,"v":1362785763.0563027859,"t":1716199200}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000141,"c":0.0000000142,"v":415633358.1079534888,"t":1716202800}
+{"o":0.0000000142,"h":0.0000000149,"l":0.0000000141,"c":0.0000000149,"v":235327224.439265728,"t":1716206400}
+{"o":0.0000000149,"h":0.0000000153,"l":0.0000000145,"c":0.0000000151,"v":311475935.4244905114,"t":1716210000}
+{"o":0.0000000151,"h":0.0000000167,"l":0.0000000151,"c":0.0000000156,"v":1194113182.8527536392,"t":1716213600}
+{"o":0.0000000156,"h":0.0000000177,"l":0.0000000149,"c":0.0000000171,"v":1012453278.8977013826,"t":1716217200}
+{"o":0.0000000171,"h":0.0000000192,"l":0.0000000163,"c":0.0000000189,"v":1112259204.7464253902,"t":1716220800}
+{"o":0.0000000189,"h":0.0000000227,"l":0.0000000185,"c":0.0000000196,"v":3349034609.3799333572,"t":1716224400}
+{"o":0.0000000196,"h":0.0000000202,"l":0.0000000184,"c":0.00000002,"v":853230263.0113210678,"t":1716228000}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000162,"c":0.0000000172,"v":1106118810.441701889,"t":1716231600}
+{"o":0.0000000172,"h":0.00000002,"l":0.0000000156,"c":0.0000000196,"v":2308867340.5926322937,"t":1716235200}
+{"o":0.0000000196,"h":0.0000000222,"l":0.0000000194,"c":0.0000000212,"v":948952538.5492362976,"t":1716238800}
+{"o":0.0000000212,"h":0.00000003,"l":0.0000000179,"c":0.000000019,"v":2554926098.0178780556,"t":1716242400}
+{"o":0.000000019,"h":0.0000000218,"l":0.0000000188,"c":0.0000000204,"v":1401164970.5399827957,"t":1716246000}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000184,"c":0.0000000204,"v":916132404.8328154087,"t":1716249600}
+{"o":0.0000000204,"h":0.000000021,"l":0.0000000159,"c":0.0000000162,"v":2264788621.3145890236,"t":1716253200}
+{"o":0.0000000162,"h":0.0000000164,"l":0.0000000141,"c":0.0000000143,"v":1151357964.1074898243,"t":1716256800}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000114,"c":0.0000000134,"v":3702992965.8330879211,"t":1716260400}
+{"o":0.0000000134,"h":0.0000000147,"l":0.0000000124,"c":0.0000000143,"v":2267104175.9686021805,"t":1716264000}
+{"o":0.0000000143,"h":0.0000000165,"l":0.0000000141,"c":0.0000000157,"v":1135291289.3762304783,"t":1716267600}
+{"o":0.0000000157,"h":0.0000000174,"l":0.0000000155,"c":0.0000000169,"v":789942120.3053677082,"t":1716271200}
+{"o":0.0000000169,"h":0.0000000173,"l":0.0000000165,"c":0.0000000172,"v":240164743.8315930963,"t":1716274800}
+{"o":0.0000000172,"h":0.0000000184,"l":0.0000000171,"c":0.0000000175,"v":455850384.703984797,"t":1716278400}
+{"o":0.0000000175,"h":0.0000000196,"l":0.0000000174,"c":0.0000000189,"v":917786538.4935564995,"t":1716282000}
+{"o":0.0000000189,"h":0.0000000222,"l":0.0000000162,"c":0.0000000204,"v":2405163890.0388216972,"t":1716285600}
+{"o":0.0000000204,"h":0.0000000207,"l":0.000000017,"c":0.0000000186,"v":1272539330.503616333,"t":1716289200}
+{"o":0.0000000186,"h":0.0000000191,"l":0.000000017,"c":0.0000000171,"v":829832454.7881428003,"t":1716292800}
+{"o":0.0000000171,"h":0.0000000178,"l":0.0000000169,"c":0.0000000171,"v":298402865.1432573199,"t":1716296400}
+{"o":0.0000000171,"h":0.0000000218,"l":0.0000000165,"c":0.0000000176,"v":3041313478.1366271973,"t":1716300000}
+{"o":0.0000000176,"h":0.0000000186,"l":0.0000000131,"c":0.0000000168,"v":4907586556.8121500015,"t":1716303600}
+{"o":0.0000000168,"h":0.0000000174,"l":0.000000016,"c":0.0000000163,"v":525432924.4954532981,"t":1716307200}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000096,"c":0.0000000125,"v":6412244005.0735521317,"t":1716310800}
+{"o":0.0000000125,"h":0.0000000136,"l":0.0000000109,"c":0.0000000133,"v":3835193838.7613697052,"t":1716314400}
+{"o":0.0000000133,"h":0.0000000138,"l":0.0000000119,"c":0.0000000126,"v":1639077364.0870923996,"t":1716318000}
+{"o":0.0000000126,"h":0.0000000142,"l":0.0000000124,"c":0.0000000137,"v":904421410.7253624201,"t":1716321600}
+{"o":0.0000000137,"h":0.0000000138,"l":0.000000013,"c":0.000000013,"v":512317166.5516328216,"t":1716325200}
+{"o":0.000000013,"h":0.0000000135,"l":0.0000000118,"c":0.0000000119,"v":959101795.304572463,"t":1716328800}
+{"o":0.0000000119,"h":0.0000000147,"l":0.000000011,"c":0.0000000144,"v":3397456807.0995364189,"t":1716332400}
+{"o":0.0000000144,"h":0.000000015,"l":0.0000000138,"c":0.000000014,"v":452710227.3059529662,"t":1716336000}
+{"o":0.000000014,"h":0.0000000174,"l":0.0000000139,"c":0.0000000157,"v":1600680231.7998170853,"t":1716339600}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000129,"c":0.000000013,"v":1280332785.5591349602,"t":1716343200}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000119,"c":0.0000000129,"v":1366832811.5109817982,"t":1716346800}
+{"o":0.0000000129,"h":0.0000000132,"l":0.00000001,"c":0.0000000108,"v":4698473082.1787796021,"t":1716350400}
+{"o":0.0000000108,"h":0.0000000219,"l":0.0000000104,"c":0.0000000198,"v":7599237254.4998912811,"t":1716354000}
+{"o":0.0000000198,"h":0.0000000198,"l":0.0000000146,"c":0.0000000159,"v":5010640323.2431077957,"t":1716357600}
+{"o":0.0000000159,"h":0.0000000163,"l":0.0000000159,"c":0.0000000161,"v":61893351.4993370101,"t":1716361200}
+{"o":0.0000000161,"h":0.0000000163,"l":0.0000000139,"c":0.000000014,"v":996139647.8551145792,"t":1716364800}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000129,"c":0.0000000132,"v":527971983.6761370897,"t":1716368400}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000099,"c":0.0000000103,"v":2776013149.5184106827,"t":1716372000}
+{"o":0.0000000103,"h":0.0000000116,"l":0.0000000099,"c":0.0000000116,"v":1312750645.3157598972,"t":1716375600}
+{"o":0.0000000116,"h":0.0000000152,"l":0.0000000115,"c":0.0000000125,"v":3797211434.0310497284,"t":1716379200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000113,"c":0.0000000113,"v":717924599.879273653,"t":1716382800}
+{"o":0.0000000113,"h":0.0000000121,"l":0.0000000084,"c":0.0000000092,"v":5944580809.342209816,"t":1716386400}
+{"o":0.0000000092,"h":0.0000000096,"l":0.0000000084,"c":0.0000000092,"v":3477834387.5697960854,"t":1716390000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000074,"c":0.000000008,"v":3556399260.6924786568,"t":1716393600}
+{"o":0.000000008,"h":0.0000000092,"l":0.0000000075,"c":0.0000000086,"v":1838107981.1794984341,"t":1716397200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000078,"c":0.000000008,"v":550304655.6127992868,"t":1716400800}
+{"o":0.000000008,"h":0.0000000094,"l":0.0000000079,"c":0.0000000093,"v":1030315474.5897444487,"t":1716404400}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000088,"c":0.0000000097,"v":669701698.2480180264,"t":1716408000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.000000009,"c":0.000000009,"v":406728011.7975535393,"t":1716411600}
+{"o":0.000000009,"h":0.0000000094,"l":0.0000000088,"c":0.0000000093,"v":512036227.7427384853,"t":1716415200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":335306074.7917401195,"t":1716418800}
+{"o":0.000000009,"h":0.0000000096,"l":0.0000000089,"c":0.0000000095,"v":312959026.0120559335,"t":1716422400}
+{"o":0.0000000095,"h":0.0000000111,"l":0.0000000095,"c":0.0000000102,"v":1546733111.8356747627,"t":1716426000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000098,"c":0.00000001,"v":285261746.8323906064,"t":1716429600}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000084,"c":0.0000000098,"v":2296360690.4163880348,"t":1716433200}
+{"o":0.0000000098,"h":0.0000000102,"l":0.0000000096,"c":0.0000000098,"v":427956772.2924108505,"t":1716436800}
+{"o":0.0000000098,"h":0.0000000103,"l":0.0000000092,"c":0.0000000092,"v":933917671.4856888056,"t":1716440400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000088,"c":0.0000000088,"v":401907927.2997264266,"t":1716444000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000089,"v":175495418.4927291572,"t":1716447600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":56356816.7059225067,"t":1716451200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":153285148.5324486494,"t":1716454800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000063,"c":0.0000000069,"v":4047724062.3069930077,"t":1716458400}
+{"o":0.0000000069,"h":0.0000000076,"l":0.0000000068,"c":0.0000000075,"v":723688206.4077451229,"t":1716462000}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000071,"c":0.0000000074,"v":545238988.0376901627,"t":1716465600}
+{"o":0.0000000074,"h":0.0000000077,"l":0.0000000073,"c":0.0000000076,"v":399865247.9707421064,"t":1716469200}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000073,"c":0.0000000076,"v":470286016.2129877806,"t":1716472800}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000074,"c":0.0000000078,"v":329174611.2134653926,"t":1716476400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000071,"c":0.0000000072,"v":664406663.4491392374,"t":1716480000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000067,"c":0.0000000069,"v":833769139.3706680536,"t":1716483600}
+{"o":0.0000000069,"h":0.0000000076,"l":0.0000000067,"c":0.0000000074,"v":938182530.4216758013,"t":1716487200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":57758187.7635623813,"t":1716490800}
+{"o":0.0000000074,"h":0.0000000078,"l":0.0000000072,"c":0.0000000075,"v":123847634.1782591194,"t":1716494400}
+{"o":0.0000000075,"h":0.0000000079,"l":0.0000000071,"c":0.0000000076,"v":165032192.5435749888,"t":1716498000}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000072,"c":0.0000000073,"v":641747405.9040271044,"t":1716501600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000071,"v":335685305.1962526441,"t":1716505200}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000073,"v":134754698.3000347614,"t":1716508800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":268412569.947409153,"t":1716512400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":14720543.6791323368,"t":1716516000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":2963690.3608941808,"t":1716519600}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000066,"c":0.0000000067,"v":787749052.4615187645,"t":1716523200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000065,"c":0.0000000065,"v":232498097.1613100469,"t":1716526800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000062,"c":0.0000000063,"v":391538107.1684963107,"t":1716530400}
+{"o":0.0000000063,"h":0.0000000067,"l":0.000000006,"c":0.0000000063,"v":1564506751.7100231647,"t":1716534000}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":3789979.19527198,"t":1716537600}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000057,"c":0.0000000057,"v":1647938349.0691506863,"t":1716541200}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000056,"c":0.0000000059,"v":765619465.7870428562,"t":1716544800}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000058,"c":0.0000000061,"v":403807672.7555761933,"t":1716548400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":128869195.6392644942,"t":1716552000}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000062,"v":378847406.8061003685,"t":1716555600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":305405641.2928044796,"t":1716559200}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000058,"c":0.0000000061,"v":791871873.143601656,"t":1716562800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":473111858.0017859936,"t":1716566400}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000057,"c":0.000000006,"v":871868446.2980638742,"t":1716570000}
+{"o":0.000000006,"h":0.0000000065,"l":0.000000006,"c":0.0000000064,"v":644066085.803776741,"t":1716573600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000054,"c":0.0000000057,"v":2900030472.9252748489,"t":1716577200}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":98761440.4056870192,"t":1716580800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":188392421.8187164068,"t":1716584400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000051,"c":0.0000000051,"v":1791698825.0577750206,"t":1716588000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000048,"c":0.000000005,"v":1397348344.9249427319,"t":1716591600}
+{"o":0.000000005,"h":0.0000000055,"l":0.000000005,"c":0.0000000054,"v":1374143200.1729674339,"t":1716595200}
+{"o":0.0000000054,"h":0.0000000059,"l":0.0000000051,"c":0.0000000052,"v":2547949595.6884374619,"t":1716598800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":160622982.7126915455,"t":1716602400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":97950279.3773094863,"t":1716606000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":9814.25754399,"t":1716609600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":65893418.030055359,"t":1716613200}
+{"o":0.0000000051,"h":0.0000000055,"l":0.0000000051,"c":0.0000000054,"v":940014273.9989970922,"t":1716616800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1716620400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":126721573.8460662514,"t":1716624000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":50141883.6169211939,"t":1716627600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":104849362.2726506442,"t":1716631200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1716634800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000051,"c":0.0000000051,"v":564753449.1020109653,"t":1716638400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":15592087.8429913409,"t":1716642000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":353525560.532017231,"t":1716645600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":264941210.1771818101,"t":1716649200}
+{"o":0.0000000049,"h":0.0000000054,"l":0.0000000049,"c":0.0000000054,"v":1098891196.9868495464,"t":1716652800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":207085561.5783286691,"t":1716656400}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000054,"c":0.0000000054,"v":600102231.1083546877,"t":1716660000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":333001863.0830193758,"t":1716663600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":451908066.8153316975,"t":1716667200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":11667934.6584385596,"t":1716670800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":84437992.2660153061,"t":1716674400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":51675526.3553082049,"t":1716678000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":5033971.1250276705,"t":1716681600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000051,"c":0.0000000051,"v":561392138.3467444181,"t":1716685200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":85953493.642118603,"t":1716688800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":29808831.7411007807,"t":1716692400}
+{"o":0.000000005,"h":0.0000000056,"l":0.000000005,"c":0.0000000055,"v":2698050321.5403923988,"t":1716696000}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":287779038.0518116951,"t":1716699600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":1792553.88509834,"t":1716703200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":197489833.1283867955,"t":1716706800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":34430473.8325766921,"t":1716710400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":18700690.9859988391,"t":1716714000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":12754.99932503,"t":1716717600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.000000005,"c":0.0000000051,"v":755464948.3434131145,"t":1716721200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":132904187.0891356468,"t":1716724800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":267073304.6645904779,"t":1716728400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":475749683.6226819754,"t":1716732000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":91751139.2973303944,"t":1716735600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":86106996.9334625304,"t":1716739200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":97308622.3746397942,"t":1716742800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":183094866.7053711414,"t":1716746400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1716750000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1716753600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000049,"c":0.0000000049,"v":213223655.0206216574,"t":1716757200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":778675629.7838886976,"t":1716760800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":46412515.8247375786,"t":1716764400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1716768000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":65414066.6819585711,"t":1716771600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":8114029.99958451,"t":1716775200}
+{"o":0.0000000047,"h":0.0000000051,"l":0.0000000047,"c":0.0000000049,"v":774947622.8165768385,"t":1716778800}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.0000000051,"v":778810169.2682033777,"t":1716782400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":183030223.9611738324,"t":1716786000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":131418227.0903048515,"t":1716789600}
+{"o":0.0000000052,"h":0.0000000059,"l":0.0000000051,"c":0.0000000058,"v":1680717038.7102723122,"t":1716793200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1716796800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1716800400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1716804000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1716807600}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000057,"c":0.0000000059,"v":106150683.629806906,"t":1716811200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":104883257.8373076767,"t":1716814800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000044,"c":0.0000000047,"v":3803161378.0110807419,"t":1716818400}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000046,"c":0.0000000048,"v":171967328.1757431924,"t":1716822000}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.000000005,"v":662166230.5554244518,"t":1716825600}
+{"o":0.000000005,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":801039725.336912632,"t":1716829200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":143784042.386772275,"t":1716832800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000048,"c":0.0000000049,"v":218437236.746591568,"t":1716836400}
+{"o":0.0000000049,"h":0.0000000052,"l":0.0000000048,"c":0.000000005,"v":927715340.3881652355,"t":1716840000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":324156338.6917669773,"t":1716843600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":39647752.0549669787,"t":1716847200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":8263955.3974259105,"t":1716850800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":18922644.71108713,"t":1716854400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000046,"c":0.0000000047,"v":206025943.5340507925,"t":1716858000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":183595073.2442575097,"t":1716861600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1716865200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1716868800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1716872400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1716876000}
+{"o":0.0000000047,"h":0.000000005,"l":0.0000000046,"c":0.000000005,"v":782148110.4377686977,"t":1716879600}
+{"o":0.000000005,"h":0.0000000053,"l":0.000000005,"c":0.0000000051,"v":596779871.0857914686,"t":1716883200}
+{"o":0.0000000051,"h":0.0000000055,"l":0.000000005,"c":0.0000000052,"v":893953368.1852886677,"t":1716886800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":69088058.3756533116,"t":1716890400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":148192621.3212809265,"t":1716894000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":124213743.1080383062,"t":1716897600}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":263291976.4505783319,"t":1716901200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":8697991.9519566502,"t":1716904800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":91560333.3241275847,"t":1716908400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":4685015.8215664802,"t":1716912000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000045,"c":0.0000000046,"v":1424061412.4621276855,"t":1716915600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":139937749.3235188723,"t":1716919200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":132840670.5501374006,"t":1716922800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1716926400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1716930000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1716933600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":138670438.3017559946,"t":1716937200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":93140400.1646669656,"t":1716940800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":122160062.9302954823,"t":1716944400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":9416250.5745531209,"t":1716948000}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":298243158.214453578,"t":1716951600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":241367147.8978560269,"t":1716955200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":82490409.7674359232,"t":1716958800}
+{"o":0.0000000046,"h":0.000000005,"l":0.0000000046,"c":0.0000000049,"v":816182721.2316962481,"t":1716962400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1716966000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":2449978.3093517302,"t":1716969600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1716973200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":1020509.17460821,"t":1716976800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1716980400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1716984000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1716987600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1716991200}
+{"o":0.0000000049,"h":0.0000000059,"l":0.0000000048,"c":0.0000000049,"v":2133275996.1412701607,"t":1716994800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":170430551.4643606246,"t":1716998400}
+{"o":0.0000000048,"h":0.0000000051,"l":0.0000000048,"c":0.000000005,"v":459942048.0626707673,"t":1717002000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1717005600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":62080599.0825914592,"t":1717009200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":3232332.6838295502,"t":1717012800}
+{"o":0.000000005,"h":0.0000000061,"l":0.000000005,"c":0.0000000054,"v":3495182481.7633743286,"t":1717016400}
+{"o":0.0000000054,"h":0.0000000059,"l":0.0000000054,"c":0.0000000058,"v":1106738696.5425162315,"t":1717020000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":33590813.2869689316,"t":1717023600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":73793888.0852862448,"t":1717027200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":8643162.2418815196,"t":1717030800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":20458498.5749552399,"t":1717034400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":120983708.0645423383,"t":1717038000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":70727475.4958950132,"t":1717041600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":52517509.1019169912,"t":1717045200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":1088247.74948381,"t":1717048800}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000057,"c":0.0000000057,"v":573420716.3932965994,"t":1717052400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":41871741.5101551786,"t":1717056000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":62267322.7172098458,"t":1717059600}
+{"o":0.0000000058,"h":0.0000000073,"l":0.0000000057,"c":0.000000006,"v":2321176849.647028923,"t":1717063200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1717066800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1717070400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":76380935.2346636653,"t":1717074000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000062,"v":150682981.7421955466,"t":1717077600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":47782044.6297234073,"t":1717081200}
+{"o":0.0000000062,"h":0.0000000065,"l":0.0000000062,"c":0.0000000064,"v":167164109.8414457142,"t":1717084800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":122486793.6720746607,"t":1717088400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":393650615.7755768299,"t":1717092000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000058,"c":0.000000006,"v":923107027.9232401848,"t":1717095600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000058,"v":134804272.7955344617,"t":1717099200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000049,"c":0.000000005,"v":1951225355.4717857838,"t":1717102800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":143528379.1651337743,"t":1717106400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":87858158.990232408,"t":1717110000}
+{"o":0.000000005,"h":0.0000000052,"l":0.000000005,"c":0.0000000052,"v":416084669.5818511248,"t":1717113600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":48976134.5155299008,"t":1717117200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":317820815.7267583609,"t":1717120800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.000000005,"c":0.0000000051,"v":653462609.6389708519,"t":1717124400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":192277139.0343195796,"t":1717128000}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000039,"c":0.0000000041,"v":3334505780.6488294601,"t":1717131600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":277324905.8136436343,"t":1717135200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":305988557.8979384303,"t":1717138800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":242022766.3127118945,"t":1717142400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":25182295.2019759715,"t":1717146000}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000042,"c":0.0000000046,"v":736880975.1682530642,"t":1717149600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":2198575.6266929102,"t":1717153200}
+{"o":0.0000000045,"h":0.0000000051,"l":0.0000000045,"c":0.0000000048,"v":1674249044.5704636574,"t":1717156800}
+{"o":0.0000000048,"h":0.0000000052,"l":0.0000000047,"c":0.0000000051,"v":799738708.1109509468,"t":1717160400}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000048,"c":0.0000000049,"v":1160522842.9452643394,"t":1717164000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000042,"c":0.0000000043,"v":3391180686.4910144806,"t":1717167600}
+{"o":0.0000000043,"h":0.0000000048,"l":0.0000000043,"c":0.0000000046,"v":1372954762.3665339947,"t":1717171200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":702332.5615368399,"t":1717174800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":176321779.5605963171,"t":1717178400}
+{"o":0.0000000046,"h":0.0000000049,"l":0.0000000041,"c":0.0000000041,"v":2596213789.011408329,"t":1717182000}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":320375795.1495735645,"t":1717185600}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":398218138.1661956906,"t":1717189200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":2223363.7812953298,"t":1717192800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":39378129.7057271376,"t":1717196400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":69415888.2791021168,"t":1717200000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1717203600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":277882659.9678436518,"t":1717207200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":323906702.0441248417,"t":1717210800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1717214400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":80878205.614497304,"t":1717218000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":76478600.709525913,"t":1717221600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":29773128.256606631,"t":1717225200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1717228800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1717232400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1717236000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1717239600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":11491561.9246141296,"t":1717243200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000045,"v":506856719.4438704252,"t":1717246800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000036,"c":0.0000000038,"v":2281234078.657936573,"t":1717250400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":188579273.7856446505,"t":1717254000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":139043815.4122289419,"t":1717257600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":81456355.4398524165,"t":1717261200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":476800357.8599495292,"t":1717264800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":35683832.6958625168,"t":1717268400}
+{"o":0.0000000037,"h":0.0000000042,"l":0.0000000037,"c":0.0000000038,"v":1579166039.463363409,"t":1717272000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":114778681.3541213423,"t":1717275600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":89817619.9571486861,"t":1717279200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":2660360.56397099,"t":1717282800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1717286400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":231241284.2507553101,"t":1717290000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":112379461.8299839646,"t":1717293600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":373207840.8494986296,"t":1717297200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":329244494.9173374176,"t":1717300800}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":427103724.8603357673,"t":1717304400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":263930430.4336715639,"t":1717308000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":548515842.4985890388,"t":1717311600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":15748148.4216941204,"t":1717315200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":26923161.6357484832,"t":1717318800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":91160340.0,"t":1717322400}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000039,"v":426346322.7498683333,"t":1717326000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":38981609.77553574,"t":1717329600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":7119320.2384596504,"t":1717333200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1717336800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":263233730.1145870686,"t":1717340400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":24762199.8442757539,"t":1717344000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":3847032.5132183698,"t":1717347600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1717351200}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000037,"c":0.0000000039,"v":532142782.6416532993,"t":1717354800}
+{"o":0.0000000039,"h":0.0000000046,"l":0.0000000039,"c":0.0000000046,"v":2082393897.8597750664,"t":1717358400}
+{"o":0.0000000046,"h":0.0000000069,"l":0.0000000038,"c":0.0000000039,"v":16729859793.1308708191,"t":1717362000}
+{"o":0.0000000039,"h":0.0000000042,"l":0.0000000039,"c":0.0000000041,"v":1016156039.3267161846,"t":1717365600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":987166448.1085474491,"t":1717369200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1717372800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000037,"c":0.0000000037,"v":789871759.3515563011,"t":1717376400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1717380000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":233692377.8276246786,"t":1717383600}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":385993141.2243903875,"t":1717387200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":68676855.9137537032,"t":1717390800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":6420373.2892485401,"t":1717394400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":3605017.6010138802,"t":1717398000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1717401600}
+{"o":0.0000000037,"h":0.0000000044,"l":0.0000000037,"c":0.0000000044,"v":2369524884.8669919968,"t":1717405200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":50198947.170035772,"t":1717408800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":14450148.6971926,"t":1717412400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":20187508.7806380801,"t":1717416000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":6848492.0244506402,"t":1717419600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":124799755.7374106348,"t":1717423200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":366404996.4311206937,"t":1717426800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":576210741.1558072567,"t":1717430400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":30526851.8704643808,"t":1717434000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":135410679.5716510117,"t":1717437600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":73438885.8683708608,"t":1717441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710244800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104716667.3884903193,"t":1710248400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710252000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710255600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710259200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1710262800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710266400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710270000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710273600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710277200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710280800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710284400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710288000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710291600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710295200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710298800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710302400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710306000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710309600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710313200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710316800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710320400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710324000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710327600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710331200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710334800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710338400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710342000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710345600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710349200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710352800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710356400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710360000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710363600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710367200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710370800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710374400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710378000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710381600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710385200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710388800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710392400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710396000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710399600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710403200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710406800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710410400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710414000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710417600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710421200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710424800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710428400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710432000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710435600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710439200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710442800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710446400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710450000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710453600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710457200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710460800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710464400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710468000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710471600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710475200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710478800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710482400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710486000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710489600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710493200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710496800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710500400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710504000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710507600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710511200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710514800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710518400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710522000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710525600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710529200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710532800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710536400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710540000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710543600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710547200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710550800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710554400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710558000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710561600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710565200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710568800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710572400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710576000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710579600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710583200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710586800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710590400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710594000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710597600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710601200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710604800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710608400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710612000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710615600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710619200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710622800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710626400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710630000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710633600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710637200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710640800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710644400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710648000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710651600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710655200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710658800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710662400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710666000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710669600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710673200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710676800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710680400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710684000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710687600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710691200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710694800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710698400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710702000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710705600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710709200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710712800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710716400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710720000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710723600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710727200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710730800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710734400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710738000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710741600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710745200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710748800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710752400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710756000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710759600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710763200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710766800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710770400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710774000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710777600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710781200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710784800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710788400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710792000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710795600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710799200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710802800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710806400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710810000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710813600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710817200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710820800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710824400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710828000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710831600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710835200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710838800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710842400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710846000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710849600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710853200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710856800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710860400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710864000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710867600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710871200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710874800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710878400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710882000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710885600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710889200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710892800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710896400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710900000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710903600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710907200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710910800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710914400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710918000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710921600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710925200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710928800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710932400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710936000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710939600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710943200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710946800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710950400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710954000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710957600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710961200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710964800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710968400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710972000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710975600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710979200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710982800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710986400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710990000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710993600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710997200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711000800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711004400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711008000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711011600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711015200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711018800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711022400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711026000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711029600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711033200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711036800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711040400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711044000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711047600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711051200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711054800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711058400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711062000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711065600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711069200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711072800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711076400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711080000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711083600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711087200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711090800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711094400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711098000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711101600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711105200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711108800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711112400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711116000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711119600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711123200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711126800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711130400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711134000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711137600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711141200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711144800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711148400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711152000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711155600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711159200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711162800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711166400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711170000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711173600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711177200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711180800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711184400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711188000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711191600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711195200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711198800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711202400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711206000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711209600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711213200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711216800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711220400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711224000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711227600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711231200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711234800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711238400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711242000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711245600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711249200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711252800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711256400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711260000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711263600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711267200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711270800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711274400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711278000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711281600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711285200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711288800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711292400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711296000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711299600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711303200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711306800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711310400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711314000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711317600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711321200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711324800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711328400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711332000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711335600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711339200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711342800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711346400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711350000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711353600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711357200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711360800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711364400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711368000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711371600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711375200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711378800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711382400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711386000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711389600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711393200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711396800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711400400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711404000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711407600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711411200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711414800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711418400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711422000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711425600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711429200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711432800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711436400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711440000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711443600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711447200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711450800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711454400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711458000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711461600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711465200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711468800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711472400}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":59485746760.5337600708,"t":1711476000}
+{"o":0.0000000001,"h":0.0000000012,"l":0.0000000001,"c":0.0000000012,"v":45277071502.9188156128,"t":1711479600}
+{"o":0.0000000012,"h":0.0000000066,"l":0.0000000012,"c":0.000000005,"v":28563369358.3680419922,"t":1711483200}
+{"o":0.000000005,"h":0.000000012,"l":0.0000000032,"c":0.0000000056,"v":14394986598.5062160492,"t":1711486800}
+{"o":0.0000000056,"h":0.0000000075,"l":0.0000000034,"c":0.000000005,"v":12727697676.6433143616,"t":1711490400}
+{"o":0.000000005,"h":0.0000000074,"l":0.0000000039,"c":0.000000004,"v":11469842521.7618026733,"t":1711494000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000007,"c":0.0000000018,"v":60755399690.9285888672,"t":1711497600}
+{"o":0.0000000018,"h":0.0000000025,"l":0.0000000016,"c":0.0000000024,"v":11328571201.5262088776,"t":1711501200}
+{"o":0.0000000024,"h":0.0000000034,"l":0.0000000021,"c":0.0000000021,"v":7397183796.1467189789,"t":1711504800}
+{"o":0.0000000021,"h":0.0000000082,"l":0.0000000021,"c":0.0000000033,"v":13086948637.7077255249,"t":1711508400}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000018,"c":0.0000000019,"v":7701103965.870549202,"t":1711512000}
+{"o":0.0000000019,"h":0.0000000022,"l":0.0000000013,"c":0.0000000018,"v":12449710851.9684505463,"t":1711515600}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000016,"c":0.0000000016,"v":5293628994.2784013748,"t":1711519200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000017,"v":1870408577.8153734207,"t":1711522800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000013,"c":0.0000000013,"v":5117295588.5592317581,"t":1711526400}
+{"o":0.0000000013,"h":0.0000000016,"l":0.0000000013,"c":0.0000000015,"v":1680275141.5329806805,"t":1711530000}
+{"o":0.0000000015,"h":0.0000000038,"l":0.0000000015,"c":0.0000000028,"v":14470476317.2856559753,"t":1711533600}
+{"o":0.0000000028,"h":0.0000000036,"l":0.0000000028,"c":0.0000000035,"v":1522701751.5094690323,"t":1711537200}
+{"o":0.0000000035,"h":0.0000000042,"l":0.0000000035,"c":0.0000000042,"v":1169359922.8319191933,"t":1711540800}
+{"o":0.0000000042,"h":0.0000000166,"l":0.0000000037,"c":0.0000000089,"v":17286119676.5162315369,"t":1711544400}
+{"o":0.0000000089,"h":0.0000001133,"l":0.0000000072,"c":0.0000000085,"v":23088499972.3420562744,"t":1711548000}
+{"o":0.0000000085,"h":0.0000000115,"l":0.0000000049,"c":0.0000000115,"v":5821157406.334197998,"t":1711551600}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000065,"c":0.0000000073,"v":5794244586.3253164291,"t":1711555200}
+{"o":0.0000000073,"h":0.0000000103,"l":0.0000000062,"c":0.0000000072,"v":5715048828.1141605377,"t":1711558800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000048,"c":0.0000000058,"v":7889188500.4184913635,"t":1711562400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000051,"c":0.0000000052,"v":1011737413.1286131144,"t":1711566000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000038,"c":0.000000004,"v":3841689811.6095809937,"t":1711569600}
+{"o":0.000000004,"h":0.0000000043,"l":0.0000000035,"c":0.0000000041,"v":2383629786.1511135101,"t":1711573200}
+{"o":0.0000000041,"h":0.0000000047,"l":0.000000004,"c":0.0000000045,"v":1374053055.8340272903,"t":1711576800}
+{"o":0.0000000045,"h":0.0000000051,"l":0.0000000045,"c":0.0000000047,"v":944842688.1038413048,"t":1711580400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000041,"c":0.0000000042,"v":765899250.1745488644,"t":1711584000}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000038,"c":0.0000000039,"v":1119742711.7499084473,"t":1711587600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000026,"c":0.0000000034,"v":4586918987.7891368866,"t":1711591200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000027,"c":0.0000000027,"v":3056921128.6709289551,"t":1711594800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000024,"c":0.0000000024,"v":787334715.5356856585,"t":1711598400}
+{"o":0.0000000024,"h":0.0000000045,"l":0.0000000022,"c":0.0000000044,"v":4818111625.5026350021,"t":1711602000}
+{"o":0.0000000044,"h":0.0000000054,"l":0.0000000043,"c":0.0000000047,"v":1844816257.1195635796,"t":1711605600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000037,"c":0.0000000037,"v":476019330.6517874002,"t":1711609200}
+{"o":0.0000000037,"h":0.0000000051,"l":0.0000000035,"c":0.0000000051,"v":2216659991.7115454674,"t":1711612800}
+{"o":0.0000000051,"h":0.0000000063,"l":0.0000000051,"c":0.0000000052,"v":1679025952.419305563,"t":1711616400}
+{"o":0.0000000052,"h":0.0000000056,"l":0.000000005,"c":0.0000000054,"v":871392135.0347321033,"t":1711620000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000046,"c":0.0000000047,"v":562720189.6691900492,"t":1711623600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":162500692.9606648386,"t":1711627200}
+{"o":0.0000000045,"h":0.0000000057,"l":0.0000000045,"c":0.0000000055,"v":1027020584.1256741285,"t":1711630800}
+{"o":0.0000000055,"h":0.0000000059,"l":0.0000000054,"c":0.0000000058,"v":350342565.7619103789,"t":1711634400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000049,"c":0.000000005,"v":778729703.4787836075,"t":1711638000}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000042,"c":0.0000000043,"v":667665810.7154824734,"t":1711641600}
+{"o":0.0000000043,"h":0.0000000101,"l":0.0000000042,"c":0.0000000048,"v":7159929475.2910785675,"t":1711645200}
+{"o":0.0000000048,"h":0.0000000053,"l":0.0000000047,"c":0.0000000052,"v":1700885268.1339800358,"t":1711648800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000043,"c":0.0000000048,"v":1737014798.1471915245,"t":1711652400}
+{"o":0.0000000048,"h":0.0000000083,"l":0.0000000047,"c":0.0000000082,"v":3962632228.4937520027,"t":1711656000}
+{"o":0.0000000082,"h":0.0000000126,"l":0.0000000075,"c":0.0000000099,"v":6224527733.3810186386,"t":1711659600}
+{"o":0.0000000099,"h":0.0000000119,"l":0.0000000091,"c":0.0000000096,"v":2244596653.8774385452,"t":1711663200}
+{"o":0.0000000096,"h":0.0000000115,"l":0.0000000086,"c":0.0000000115,"v":1788743796.8797910213,"t":1711666800}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000087,"c":0.000000011,"v":4188792310.4974656105,"t":1711670400}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000103,"c":0.0000000104,"v":372844303.3929545283,"t":1711674000}
+{"o":0.0000000104,"h":0.0000000317,"l":0.0000000104,"c":0.0000000149,"v":18132952499.0808067322,"t":1711677600}
+{"o":0.0000000149,"h":0.0000000196,"l":0.0000000143,"c":0.0000000172,"v":2690042819.882235527,"t":1711681200}
+{"o":0.0000000172,"h":0.0000000224,"l":0.0000000143,"c":0.0000000144,"v":2162496255.2145795822,"t":1711684800}
+{"o":0.0000000144,"h":0.000000018,"l":0.0000000141,"c":0.0000000159,"v":1128258285.8474755287,"t":1711688400}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000128,"c":0.0000000135,"v":1376260199.7700481415,"t":1711692000}
+{"o":0.0000000135,"h":0.0000000218,"l":0.0000000131,"c":0.0000000163,"v":2772418985.5219564438,"t":1711695600}
+{"o":0.0000000163,"h":0.0000000163,"l":0.0000000116,"c":0.0000000123,"v":1397032814.4647939205,"t":1711699200}
+{"o":0.0000000123,"h":0.0000000181,"l":0.0000000102,"c":0.0000000172,"v":2703331841.9784007072,"t":1711702800}
+{"o":0.0000000172,"h":0.0000000181,"l":0.0000000081,"c":0.0000000091,"v":10485288092.609462738,"t":1711706400}
+{"o":0.0000000091,"h":0.0000000132,"l":0.0000000091,"c":0.0000000117,"v":2786831699.2448329926,"t":1711710000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000096,"c":0.0000000104,"v":1643480078.4975674152,"t":1711713600}
+{"o":0.0000000104,"h":0.0000000154,"l":0.0000000102,"c":0.0000000134,"v":1861463013.8710987568,"t":1711717200}
+{"o":0.0000000134,"h":0.0000000179,"l":0.0000000129,"c":0.0000000167,"v":2363854098.9590682983,"t":1711720800}
+{"o":0.0000000167,"h":0.0000000243,"l":0.0000000163,"c":0.000000019,"v":4152594835.8506689072,"t":1711724400}
+{"o":0.000000019,"h":0.0000000236,"l":0.0000000168,"c":0.000000017,"v":2370092289.5710263252,"t":1711728000}
+{"o":0.000000017,"h":0.000000023,"l":0.0000000148,"c":0.0000000191,"v":3617905188.1676111221,"t":1711731600}
+{"o":0.0000000191,"h":0.0000000361,"l":0.0000000163,"c":0.0000000258,"v":4078008550.6493401527,"t":1711735200}
+{"o":0.0000000258,"h":0.0000000412,"l":0.0000000213,"c":0.0000000352,"v":6212951167.5484342575,"t":1711738800}
+{"o":0.0000000352,"h":0.000000072,"l":0.0000000252,"c":0.000000045,"v":9365620813.0333347321,"t":1711742400}
+{"o":0.000000045,"h":0.0000000679,"l":0.0000000407,"c":0.0000000461,"v":4425534038.2597827911,"t":1711746000}
+{"o":0.0000000461,"h":0.0000001052,"l":0.0000000451,"c":0.0000000792,"v":9218904266.2560386658,"t":1711749600}
+{"o":0.0000000792,"h":0.0000000943,"l":0.0000000505,"c":0.0000000881,"v":4489754611.0290718079,"t":1711753200}
+{"o":0.0000000881,"h":0.0000001,"l":0.0000000535,"c":0.0000000654,"v":7597202004.2709732056,"t":1711756800}
+{"o":0.0000000654,"h":0.0000000756,"l":0.0000000479,"c":0.0000000668,"v":8061440738.1955099106,"t":1711760400}
+{"o":0.0000000668,"h":0.0000001026,"l":0.0000000598,"c":0.0000000603,"v":4029121930.2373251915,"t":1711764000}
+{"o":0.0000000603,"h":0.0000000814,"l":0.0000000593,"c":0.0000000675,"v":3400194662.3227591515,"t":1711767600}
+{"o":0.0000000675,"h":0.0000000677,"l":0.000000017,"c":0.0000000211,"v":14142228444.6701660156,"t":1711771200}
+{"o":0.0000000211,"h":0.0000000379,"l":0.0000000191,"c":0.0000000337,"v":8342072005.878786087,"t":1711774800}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000243,"c":0.0000000276,"v":3334634961.6670255661,"t":1711778400}
+{"o":0.0000000276,"h":0.0000000319,"l":0.0000000234,"c":0.0000000288,"v":3206261472.9759893417,"t":1711782000}
+{"o":0.0000000288,"h":0.0000000383,"l":0.0000000243,"c":0.0000000354,"v":2806658296.6009583473,"t":1711785600}
+{"o":0.0000000354,"h":0.0000000476,"l":0.0000000346,"c":0.0000000448,"v":1530753297.0711488724,"t":1711789200}
+{"o":0.0000000448,"h":0.0000000925,"l":0.0000000436,"c":0.0000000793,"v":3865932863.2336673737,"t":1711792800}
+{"o":0.0000000793,"h":0.0000001172,"l":0.0000000669,"c":0.00000009,"v":3144540415.6955485344,"t":1711796400}
+{"o":0.00000009,"h":0.0000001095,"l":0.0000000777,"c":0.0000000968,"v":3704396391.4926095009,"t":1711800000}
+{"o":0.0000000968,"h":0.0000002026,"l":0.0000000856,"c":0.0000001538,"v":5759544443.6305179596,"t":1711803600}
+{"o":0.0000001538,"h":0.0000001862,"l":0.0000001087,"c":0.0000001189,"v":8701009749.8501338959,"t":1711807200}
+{"o":0.0000001189,"h":0.0000001313,"l":0.000000065,"c":0.0000000817,"v":8973259962.761674881,"t":1711810800}
+{"o":0.0000000817,"h":0.0000001254,"l":0.0000000657,"c":0.0000001034,"v":7473019961.7979602814,"t":1711814400}
+{"o":0.0000001034,"h":0.0000001423,"l":0.0000000826,"c":0.0000001203,"v":4973803034.9627809525,"t":1711818000}
+{"o":0.0000001203,"h":0.0000001255,"l":0.0000000878,"c":0.0000001064,"v":3055013685.6696896553,"t":1711821600}
+{"o":0.0000001064,"h":0.0000001388,"l":0.0000000747,"c":0.0000001012,"v":4420162089.0611944199,"t":1711825200}
+{"o":0.0000001012,"h":0.000000102,"l":0.0000000707,"c":0.000000076,"v":4216593804.6533513069,"t":1711828800}
+{"o":0.000000076,"h":0.000000087,"l":0.0000000694,"c":0.0000000787,"v":2316921300.1530590057,"t":1711832400}
+{"o":0.0000000787,"h":0.0000000951,"l":0.000000058,"c":0.0000000674,"v":4040910988.5629844666,"t":1711836000}
+{"o":0.0000000674,"h":0.0000000698,"l":0.000000042,"c":0.0000000481,"v":5215025653.3784818649,"t":1711839600}
+{"o":0.0000000481,"h":0.0000000626,"l":0.0000000475,"c":0.0000000587,"v":3268325950.7308516502,"t":1711843200}
+{"o":0.0000000587,"h":0.0000000886,"l":0.0000000562,"c":0.0000000629,"v":3554954927.412519455,"t":1711846800}
+{"o":0.0000000629,"h":0.0000000728,"l":0.0000000554,"c":0.0000000568,"v":1631315715.3716347218,"t":1711850400}
+{"o":0.0000000568,"h":0.000000074,"l":0.0000000526,"c":0.0000000674,"v":1576400883.2827281952,"t":1711854000}
+{"o":0.0000000674,"h":0.000000077,"l":0.0000000652,"c":0.0000000764,"v":1744966799.0355498791,"t":1711857600}
+{"o":0.0000000764,"h":0.0000000835,"l":0.0000000654,"c":0.0000000705,"v":1666841027.1123416424,"t":1711861200}
+{"o":0.0000000705,"h":0.0000000963,"l":0.0000000704,"c":0.0000000841,"v":1396298638.3703553677,"t":1711864800}
+{"o":0.0000000841,"h":0.0000000948,"l":0.0000000816,"c":0.0000000875,"v":1007564768.1724339724,"t":1711868400}
+{"o":0.0000000875,"h":0.0000001258,"l":0.0000000834,"c":0.0000001119,"v":2596049359.7078361511,"t":1711872000}
+{"o":0.0000001119,"h":0.0000001384,"l":0.0000000969,"c":0.0000001279,"v":2789457262.0295901299,"t":1711875600}
+{"o":0.0000001279,"h":0.0000001287,"l":0.0000000883,"c":0.0000001071,"v":3082611050.206923008,"t":1711879200}
+{"o":0.0000001071,"h":0.0000001128,"l":0.0000000663,"c":0.0000000872,"v":3958905629.8496079445,"t":1711882800}
+{"o":0.0000000872,"h":0.0000001305,"l":0.0000000862,"c":0.0000000912,"v":2788598811.4070806503,"t":1711886400}
+{"o":0.0000000912,"h":0.0000000951,"l":0.0000000459,"c":0.0000000552,"v":12245930590.4401836395,"t":1711890000}
+{"o":0.0000000552,"h":0.0000000687,"l":0.0000000508,"c":0.0000000571,"v":3965761793.1883583069,"t":1711893600}
+{"o":0.0000000571,"h":0.000000079,"l":0.0000000494,"c":0.0000000533,"v":3372188510.8642454147,"t":1711897200}
+{"o":0.0000000533,"h":0.000000067,"l":0.0000000473,"c":0.0000000634,"v":3239352450.2258768082,"t":1711900800}
+{"o":0.0000000634,"h":0.0000000683,"l":0.0000000444,"c":0.0000000547,"v":4215886701.8208885193,"t":1711904400}
+{"o":0.0000000547,"h":0.0000000621,"l":0.0000000438,"c":0.0000000462,"v":2459399461.0076246262,"t":1711908000}
+{"o":0.0000000462,"h":0.0000000542,"l":0.0000000293,"c":0.0000000441,"v":7671577344.2602434158,"t":1711911600}
+{"o":0.0000000441,"h":0.0000000477,"l":0.0000000344,"c":0.0000000379,"v":2590224877.0929889679,"t":1711915200}
+{"o":0.0000000379,"h":0.0000000435,"l":0.0000000272,"c":0.0000000327,"v":6022557689.7644557953,"t":1711918800}
+{"o":0.0000000327,"h":0.0000000423,"l":0.0000000324,"c":0.0000000371,"v":2622300043.1151971817,"t":1711922400}
+{"o":0.0000000371,"h":0.0000000409,"l":0.0000000268,"c":0.0000000281,"v":3141495836.9943237305,"t":1711926000}
+{"o":0.0000000281,"h":0.0000000336,"l":0.0000000221,"c":0.0000000331,"v":4665186576.4780979156,"t":1711929600}
+{"o":0.0000000331,"h":0.0000000436,"l":0.0000000287,"c":0.000000037,"v":2427439949.6742858887,"t":1711933200}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000321,"c":0.0000000349,"v":696321929.7571344376,"t":1711936800}
+{"o":0.0000000349,"h":0.0000000392,"l":0.000000031,"c":0.0000000322,"v":1638467049.5087244511,"t":1711940400}
+{"o":0.0000000322,"h":0.0000000372,"l":0.0000000244,"c":0.0000000357,"v":2702192198.2920913696,"t":1711944000}
+{"o":0.0000000357,"h":0.0000000545,"l":0.000000035,"c":0.0000000497,"v":2044403970.2293291092,"t":1711947600}
+{"o":0.0000000497,"h":0.0000000511,"l":0.0000000344,"c":0.0000000379,"v":976850184.1293545961,"t":1711951200}
+{"o":0.0000000379,"h":0.0000000383,"l":0.0000000355,"c":0.0000000368,"v":340594973.5465549231,"t":1711954800}
+{"o":0.0000000368,"h":0.0000000373,"l":0.000000029,"c":0.0000000293,"v":584740922.7661149502,"t":1711958400}
+{"o":0.0000000293,"h":0.0000000394,"l":0.000000029,"c":0.0000000332,"v":971615833.6992241144,"t":1711962000}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000281,"c":0.0000000325,"v":825293194.4970550537,"t":1711965600}
+{"o":0.0000000325,"h":0.0000000339,"l":0.0000000297,"c":0.0000000301,"v":345479706.5849323869,"t":1711969200}
+{"o":0.0000000301,"h":0.0000000301,"l":0.000000027,"c":0.0000000284,"v":841597379.9193930626,"t":1711972800}
+{"o":0.0000000284,"h":0.0000000321,"l":0.0000000247,"c":0.0000000251,"v":921315742.1088676453,"t":1711976400}
+{"o":0.0000000251,"h":0.0000000421,"l":0.000000025,"c":0.0000000418,"v":2425219671.9974274635,"t":1711980000}
+{"o":0.0000000418,"h":0.0000000428,"l":0.000000026,"c":0.0000000266,"v":1279407581.7085535526,"t":1711983600}
+{"o":0.0000000266,"h":0.0000000345,"l":0.0000000235,"c":0.0000000251,"v":2400426925.2371015549,"t":1711987200}
+{"o":0.0000000251,"h":0.0000000301,"l":0.000000025,"c":0.0000000267,"v":865174173.8719906807,"t":1711990800}
+{"o":0.0000000267,"h":0.0000000271,"l":0.00000002,"c":0.0000000223,"v":1991828903.0606136322,"t":1711994400}
+{"o":0.0000000223,"h":0.000000023,"l":0.0000000183,"c":0.0000000185,"v":1326495413.7163126469,"t":1711998000}
+{"o":0.0000000185,"h":0.0000000192,"l":0.0000000156,"c":0.0000000174,"v":2041775785.7258839607,"t":1712001600}
+{"o":0.0000000174,"h":0.0000000181,"l":0.0000000113,"c":0.0000000119,"v":3123951010.6397042274,"t":1712005200}
+{"o":0.0000000119,"h":0.0000000233,"l":0.000000011,"c":0.0000000223,"v":4343739281.6840572357,"t":1712008800}
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000174,"c":0.0000000177,"v":960684468.2282748222,"t":1712012400}
+{"o":0.0000000177,"h":0.0000000306,"l":0.000000017,"c":0.0000000244,"v":3997716987.2852344513,"t":1712016000}
+{"o":0.0000000244,"h":0.000000025,"l":0.0000000216,"c":0.0000000221,"v":970539486.5294679403,"t":1712019600}
+{"o":0.0000000221,"h":0.0000000282,"l":0.0000000159,"c":0.0000000164,"v":2015674883.1400392056,"t":1712023200}
+{"o":0.0000000164,"h":0.0000000177,"l":0.0000000139,"c":0.0000000141,"v":1269110271.1981265545,"t":1712026800}
+{"o":0.0000000141,"h":0.0000000184,"l":0.0000000137,"c":0.0000000145,"v":1614336279.0324139595,"t":1712030400}
+{"o":0.0000000145,"h":0.0000000148,"l":0.00000001,"c":0.0000000112,"v":3520584096.2314224243,"t":1712034000}
+{"o":0.0000000112,"h":0.0000000133,"l":0.0000000108,"c":0.0000000132,"v":817192324.0172283649,"t":1712037600}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000128,"c":0.000000013,"v":155268344.4664137661,"t":1712041200}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000121,"c":0.0000000122,"v":236636225.3636017144,"t":1712044800}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000115,"c":0.0000000116,"v":255740095.8404270709,"t":1712048400}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000111,"c":0.0000000112,"v":267355580.3880932331,"t":1712052000}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000088,"c":0.0000000099,"v":2261717133.4618387222,"t":1712055600}
+{"o":0.0000000099,"h":0.0000000162,"l":0.0000000098,"c":0.0000000161,"v":2196226314.2079224586,"t":1712059200}
+{"o":0.0000000161,"h":0.0000000164,"l":0.0000000137,"c":0.0000000138,"v":539026061.4580848217,"t":1712062800}
+{"o":0.0000000138,"h":0.0000000142,"l":0.0000000128,"c":0.000000014,"v":502272639.836867094,"t":1712066400}
+{"o":0.000000014,"h":0.0000000145,"l":0.0000000116,"c":0.0000000119,"v":679685463.467877388,"t":1712070000}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000096,"c":0.0000000098,"v":908756049.3666900396,"t":1712073600}
+{"o":0.0000000098,"h":0.0000000104,"l":0.0000000095,"c":0.0000000096,"v":443831282.5899837017,"t":1712077200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000073,"c":0.0000000083,"v":3842434902.3633842468,"t":1712080800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000056,"c":0.0000000062,"v":4996506497.7569103241,"t":1712084400}
+{"o":0.0000000062,"h":0.0000000067,"l":0.0000000046,"c":0.0000000048,"v":3433041161.0598344803,"t":1712088000}
+{"o":0.0000000048,"h":0.0000000056,"l":0.0000000047,"c":0.0000000048,"v":3324632774.2345647812,"t":1712091600}
+{"o":0.0000000048,"h":0.0000000083,"l":0.0000000048,"c":0.0000000082,"v":2307710691.1806993484,"t":1712095200}
+{"o":0.0000000082,"h":0.0000000092,"l":0.0000000078,"c":0.000000008,"v":890333832.630012393,"t":1712098800}
+{"o":0.000000008,"h":0.0000000083,"l":0.000000007,"c":0.000000007,"v":549804962.2789392471,"t":1712102400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000066,"c":0.0000000067,"v":353167532.7252351046,"t":1712106000}
+{"o":0.0000000067,"h":0.0000000075,"l":0.0000000063,"c":0.0000000074,"v":1424415402.4859628677,"t":1712109600}
+{"o":0.0000000074,"h":0.0000000098,"l":0.0000000073,"c":0.0000000095,"v":1165765637.2558271885,"t":1712113200}
+{"o":0.0000000095,"h":0.0000000183,"l":0.0000000094,"c":0.0000000154,"v":2822569158.3361339569,"t":1712116800}
+{"o":0.0000000154,"h":0.0000000264,"l":0.0000000147,"c":0.0000000241,"v":1705569306.7878215313,"t":1712120400}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000171,"c":0.0000000172,"v":1092069237.5563395023,"t":1712124000}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000133,"c":0.0000000136,"v":838035129.1581805944,"t":1712127600}
+{"o":0.0000000136,"h":0.000000014,"l":0.0000000135,"c":0.0000000138,"v":26103224.4305551685,"t":1712131200}
+{"o":0.0000000138,"h":0.0000000145,"l":0.0000000136,"c":0.0000000138,"v":387110520.5954286456,"t":1712134800}
+{"o":0.0000000138,"h":0.0000000161,"l":0.0000000137,"c":0.000000016,"v":447344269.0397033691,"t":1712138400}
+{"o":0.000000016,"h":0.0000000164,"l":0.0000000139,"c":0.0000000143,"v":943138585.9607540369,"t":1712142000}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000129,"c":0.000000013,"v":378943936.8142459989,"t":1712145600}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000128,"c":0.0000000129,"v":87678155.0926312804,"t":1712149200}
+{"o":0.0000000129,"h":0.0000000285,"l":0.0000000126,"c":0.0000000275,"v":3985521285.2392196655,"t":1712152800}
+{"o":0.0000000275,"h":0.0000000346,"l":0.0000000262,"c":0.000000033,"v":4069653781.4940190315,"t":1712156400}
+{"o":0.000000033,"h":0.000000043,"l":0.0000000257,"c":0.0000000271,"v":6170498087.7424116135,"t":1712160000}
+{"o":0.0000000271,"h":0.0000000455,"l":0.0000000201,"c":0.0000000368,"v":8529063724.0878095627,"t":1712163600}
+{"o":0.0000000368,"h":0.0000000375,"l":0.0000000262,"c":0.000000029,"v":2176074229.6993927956,"t":1712167200}
+{"o":0.000000029,"h":0.0000000294,"l":0.0000000254,"c":0.0000000269,"v":1348742026.1715505123,"t":1712170800}
+{"o":0.0000000269,"h":0.0000000274,"l":0.0000000197,"c":0.0000000227,"v":1895761930.5936791897,"t":1712174400}
+{"o":0.0000000227,"h":0.0000000243,"l":0.0000000203,"c":0.0000000217,"v":1331319924.9157505035,"t":1712178000}
+{"o":0.0000000217,"h":0.0000000221,"l":0.0000000202,"c":0.0000000208,"v":348595718.7347862124,"t":1712181600}
+{"o":0.0000000208,"h":0.0000000302,"l":0.0000000207,"c":0.0000000232,"v":1604076398.5557155609,"t":1712185200}
+{"o":0.0000000232,"h":0.0000000242,"l":0.0000000198,"c":0.0000000199,"v":1365625783.2105805874,"t":1712188800}
+{"o":0.0000000199,"h":0.0000000202,"l":0.0000000141,"c":0.0000000151,"v":3821347030.6748986244,"t":1712192400}
+{"o":0.0000000151,"h":0.0000000154,"l":0.0000000076,"c":0.0000000142,"v":13459645951.1348133087,"t":1712196000}
+{"o":0.0000000142,"h":0.0000000166,"l":0.0000000087,"c":0.0000000102,"v":7160559162.1619186401,"t":1712199600}
+{"o":0.0000000102,"h":0.0000000126,"l":0.0000000094,"c":0.0000000123,"v":2593501508.5093588829,"t":1712203200}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000111,"c":0.0000000112,"v":1075889096.2174167633,"t":1712206800}
+{"o":0.0000000112,"h":0.0000000147,"l":0.000000011,"c":0.0000000143,"v":1660306711.6491546631,"t":1712210400}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000128,"c":0.0000000132,"v":589261138.5785323381,"t":1712214000}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000131,"c":0.0000000132,"v":75183126.2320736647,"t":1712217600}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000131,"c":0.0000000133,"v":96662617.6389583796,"t":1712221200}
+{"o":0.0000000133,"h":0.0000000156,"l":0.0000000132,"c":0.0000000156,"v":632422848.4453493357,"t":1712224800}
+{"o":0.0000000156,"h":0.0000000169,"l":0.0000000155,"c":0.0000000167,"v":386895955.4405272007,"t":1712228400}
+{"o":0.0000000167,"h":0.0000000231,"l":0.0000000145,"c":0.0000000193,"v":2538890772.3660554886,"t":1712232000}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000143,"c":0.0000000145,"v":895852317.0388858318,"t":1712235600}
+{"o":0.0000000145,"h":0.0000000181,"l":0.0000000143,"c":0.000000018,"v":1174367403.5400557518,"t":1712239200}
+{"o":0.000000018,"h":0.0000000182,"l":0.0000000126,"c":0.0000000148,"v":1897503570.8405771255,"t":1712242800}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000099,"c":0.0000000109,"v":4416196609.4262313843,"t":1712246400}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000082,"c":0.0000000082,"v":3261291292.8703451157,"t":1712250000}
+{"o":0.0000000082,"h":0.0000000091,"l":0.000000008,"c":0.000000009,"v":1770793493.3711330891,"t":1712253600}
+{"o":0.000000009,"h":0.0000000099,"l":0.0000000088,"c":0.000000009,"v":894205112.2370202541,"t":1712257200}
+{"o":0.000000009,"h":0.0000000095,"l":0.0000000064,"c":0.0000000073,"v":3075037627.3264665604,"t":1712260800}
+{"o":0.0000000073,"h":0.0000000122,"l":0.0000000072,"c":0.000000012,"v":3782543369.5720710754,"t":1712264400}
+{"o":0.000000012,"h":0.0000000154,"l":0.0000000096,"c":0.0000000106,"v":3788999973.1198086739,"t":1712268000}
+{"o":0.0000000106,"h":0.000000011,"l":0.0000000087,"c":0.00000001,"v":3438016714.87383461,"t":1712271600}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000094,"c":0.0000000098,"v":570350073.2896641493,"t":1712275200}
+{"o":0.0000000098,"h":0.0000000105,"l":0.0000000076,"c":0.0000000103,"v":3078479122.1582446098,"t":1712278800}
+{"o":0.0000000103,"h":0.0000000126,"l":0.0000000061,"c":0.0000000065,"v":7162554054.5934667587,"t":1712282400}
+{"o":0.0000000065,"h":0.0000000076,"l":0.0000000056,"c":0.0000000071,"v":3507411824.0454058647,"t":1712286000}
+{"o":0.0000000071,"h":0.0000000103,"l":0.0000000054,"c":0.000000007,"v":7853539369.9542379379,"t":1712289600}
+{"o":0.000000007,"h":0.0000000076,"l":0.0000000058,"c":0.0000000066,"v":2711009200.4290289879,"t":1712293200}
+{"o":0.0000000066,"h":0.0000000096,"l":0.0000000065,"c":0.0000000076,"v":2645868947.7741332054,"t":1712296800}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000067,"c":0.0000000068,"v":673843619.070343852,"t":1712300400}
+{"o":0.0000000068,"h":0.0000000082,"l":0.0000000067,"c":0.0000000081,"v":2823627819.067882061,"t":1712304000}
+{"o":0.0000000081,"h":0.0000000085,"l":0.0000000081,"c":0.0000000084,"v":59717187.3771858811,"t":1712307600}
+{"o":0.0000000084,"h":0.000000009,"l":0.0000000082,"c":0.0000000082,"v":652095065.7183691263,"t":1712311200}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000078,"c":0.0000000079,"v":22656732.858982522,"t":1712314800}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000075,"c":0.0000000075,"v":130183991.7904437184,"t":1712318400}
+{"o":0.0000000075,"h":0.0000000088,"l":0.0000000073,"c":0.0000000083,"v":1151551079.0322453976,"t":1712322000}
+{"o":0.0000000083,"h":0.0000000108,"l":0.0000000079,"c":0.0000000107,"v":1234997787.036260128,"t":1712325600}
+{"o":0.0000000107,"h":0.0000000168,"l":0.0000000104,"c":0.0000000104,"v":3647502831.8286161423,"t":1712329200}
+{"o":0.0000000104,"h":0.0000000114,"l":0.0000000095,"c":0.0000000097,"v":1987845923.2537591457,"t":1712332800}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000093,"c":0.0000000094,"v":745876777.9525744915,"t":1712336400}
+{"o":0.0000000094,"h":0.0000000122,"l":0.000000009,"c":0.0000000117,"v":1533167437.6080904007,"t":1712340000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000091,"c":0.0000000096,"v":1011901662.5644460917,"t":1712343600}
+{"o":0.0000000096,"h":0.0000000104,"l":0.0000000096,"c":0.0000000103,"v":530157858.9142056704,"t":1712347200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000066,"c":0.0000000069,"v":2416147132.6019411087,"t":1712350800}
+{"o":0.0000000069,"h":0.0000000081,"l":0.0000000068,"c":0.000000008,"v":1220511046.9259369373,"t":1712354400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000072,"c":0.0000000073,"v":373075939.8655760884,"t":1712358000}
+{"o":0.0000000073,"h":0.0000000086,"l":0.0000000073,"c":0.0000000083,"v":828890584.1306436062,"t":1712361600}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000068,"c":0.0000000069,"v":1320201620.2475819588,"t":1712365200}
+{"o":0.0000000069,"h":0.0000000083,"l":0.0000000068,"c":0.0000000082,"v":836299080.1562552452,"t":1712368800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000067,"c":0.0000000071,"v":1698724964.8538162708,"t":1712372400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":212985115.1960946321,"t":1712376000}
+{"o":0.000000007,"h":0.0000000098,"l":0.0000000069,"c":0.0000000093,"v":2775435449.0287718773,"t":1712379600}
+{"o":0.0000000093,"h":0.00000001,"l":0.0000000093,"c":0.00000001,"v":251494082.8288211524,"t":1712383200}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000093,"c":0.0000000097,"v":420585534.2828001976,"t":1712386800}
+{"o":0.0000000097,"h":0.0000000123,"l":0.0000000097,"c":0.0000000118,"v":863253350.0427927971,"t":1712390400}
+{"o":0.0000000118,"h":0.0000000129,"l":0.0000000099,"c":0.00000001,"v":1652514801.1629025936,"t":1712394000}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000092,"c":0.0000000095,"v":1110884620.4406969547,"t":1712397600}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000094,"c":0.0000000096,"v":186359281.9757198989,"t":1712401200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000077,"c":0.000000008,"v":1489835131.7237427235,"t":1712404800}
+{"o":0.000000008,"h":0.0000000084,"l":0.0000000074,"c":0.0000000081,"v":1041078662.5047616959,"t":1712408400}
+{"o":0.0000000081,"h":0.0000000101,"l":0.000000008,"c":0.0000000092,"v":1115973491.4870388508,"t":1712412000}
+{"o":0.0000000092,"h":0.0000000121,"l":0.0000000091,"c":0.0000000119,"v":1954002145.5022022724,"t":1712415600}
+{"o":0.0000000119,"h":0.0000000123,"l":0.0000000099,"c":0.0000000102,"v":1790558707.3192055225,"t":1712419200}
+{"o":0.0000000102,"h":0.000000015,"l":0.0000000101,"c":0.0000000106,"v":2817691463.746866703,"t":1712422800}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000086,"c":0.0000000098,"v":1941815481.1886153221,"t":1712426400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000093,"c":0.0000000094,"v":216688792.6913506389,"t":1712430000}
+{"o":0.0000000094,"h":0.0000000099,"l":0.0000000089,"c":0.0000000098,"v":675619360.7940015793,"t":1712433600}
+{"o":0.0000000098,"h":0.000000014,"l":0.0000000097,"c":0.0000000138,"v":3203625763.4887347221,"t":1712437200}
+{"o":0.0000000138,"h":0.0000000148,"l":0.0000000095,"c":0.0000000098,"v":2927904658.3665542603,"t":1712440800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000091,"c":0.0000000092,"v":513129159.8010719419,"t":1712444400}
+{"o":0.0000000092,"h":0.0000000127,"l":0.0000000092,"c":0.0000000118,"v":1810025778.1926519871,"t":1712448000}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000103,"c":0.0000000107,"v":741166423.433027029,"t":1712451600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000088,"c":0.0000000097,"v":1124014014.3109140396,"t":1712455200}
+{"o":0.0000000097,"h":0.0000000106,"l":0.0000000092,"c":0.0000000093,"v":1213158080.1157329082,"t":1712458800}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000091,"c":0.0000000095,"v":325590659.8673265576,"t":1712462400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000083,"c":0.0000000083,"v":542101816.5962594748,"t":1712466000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":67838178.0476673841,"t":1712469600}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000084,"c":0.0000000086,"v":284716202.044559598,"t":1712473200}
+{"o":0.0000000086,"h":0.0000000104,"l":0.0000000085,"c":0.0000000098,"v":1094492240.1720962524,"t":1712476800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000094,"c":0.0000000094,"v":66286130.105501391,"t":1712480400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000083,"c":0.0000000085,"v":591955376.2868335247,"t":1712484000}
+{"o":0.0000000085,"h":0.000000009,"l":0.0000000085,"c":0.000000009,"v":391502166.2490367889,"t":1712487600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000059,"c":0.0000000076,"v":3586078864.2079677582,"t":1712491200}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":271729054.3766713142,"t":1712494800}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000064,"c":0.0000000068,"v":1828992791.4266169071,"t":1712498400}
+{"o":0.0000000068,"h":0.0000000075,"l":0.0000000068,"c":0.0000000073,"v":344028015.7799685001,"t":1712502000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000071,"c":0.0000000072,"v":302617535.114490509,"t":1712505600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.000000007,"v":153496106.7921540439,"t":1712509200}
+{"o":0.000000007,"h":0.0000000074,"l":0.000000007,"c":0.0000000071,"v":433767198.3906353712,"t":1712512800}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":266641435.3929874897,"t":1712516400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000057,"c":0.0000000064,"v":1410589888.408056736,"t":1712520000}
+{"o":0.0000000064,"h":0.0000000067,"l":0.0000000063,"c":0.0000000067,"v":224901927.3531334102,"t":1712523600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000061,"c":0.0000000063,"v":531946327.3374557495,"t":1712527200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000049,"c":0.0000000049,"v":1939768541.8105523586,"t":1712530800}
+{"o":0.0000000049,"h":0.0000000058,"l":0.0000000049,"c":0.0000000057,"v":1782456243.2376232147,"t":1712534400}
+{"o":0.0000000057,"h":0.0000000068,"l":0.0000000057,"c":0.0000000059,"v":1394695417.6118276119,"t":1712538000}
+{"o":0.0000000059,"h":0.0000000065,"l":0.0000000055,"c":0.0000000061,"v":2106597169.4665856361,"t":1712541600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000057,"c":0.0000000058,"v":56471955.3314031363,"t":1712545200}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":206719762.7408681214,"t":1712548800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000057,"c":0.0000000057,"v":293649572.9380253553,"t":1712552400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000052,"c":0.0000000053,"v":601645146.509750843,"t":1712556000}
+{"o":0.0000000053,"h":0.0000000057,"l":0.0000000052,"c":0.0000000056,"v":221727378.5367687941,"t":1712559600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000054,"c":0.0000000056,"v":24675484.1734509617,"t":1712563200}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000055,"c":0.0000000058,"v":157590896.997294426,"t":1712566800}
+{"o":0.0000000058,"h":0.0000000082,"l":0.0000000058,"c":0.000000007,"v":2122246122.8642981052,"t":1712570400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000062,"c":0.0000000062,"v":760397378.0486863852,"t":1712574000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000059,"c":0.000000006,"v":198012468.9129575491,"t":1712577600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000051,"c":0.0000000058,"v":1126121931.280952692,"t":1712581200}
+{"o":0.0000000058,"h":0.0000000063,"l":0.0000000058,"c":0.0000000061,"v":471670569.8333397508,"t":1712584800}
+{"o":0.0000000061,"h":0.0000000083,"l":0.000000006,"c":0.0000000075,"v":3111198581.0764856339,"t":1712588400}
+{"o":0.0000000075,"h":0.0000000084,"l":0.0000000073,"c":0.0000000083,"v":965013898.6163088083,"t":1712592000}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000073,"c":0.0000000076,"v":434276751.3759340644,"t":1712595600}
+{"o":0.0000000076,"h":0.0000000082,"l":0.0000000076,"c":0.0000000077,"v":751513607.147886157,"t":1712599200}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":7543319.6663081814,"t":1712602800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000045,"c":0.0000000055,"v":3898453487.1326646805,"t":1712606400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000049,"c":0.000000005,"v":559838185.0093894005,"t":1712610000}
+{"o":0.000000005,"h":0.0000000053,"l":0.000000005,"c":0.0000000053,"v":252007682.5881232619,"t":1712613600}
+{"o":0.0000000053,"h":0.0000000056,"l":0.0000000051,"c":0.0000000056,"v":748853150.2829612494,"t":1712617200}
+{"o":0.0000000056,"h":0.000000006,"l":0.0000000056,"c":0.0000000058,"v":863061677.994093895,"t":1712620800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000055,"c":0.0000000055,"v":625096825.6090085506,"t":1712624400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":61218687.771436125,"t":1712628000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.000000005,"c":0.0000000051,"v":516213292.3404926658,"t":1712631600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000035,"c":0.0000000035,"v":2883314613.8905119896,"t":1712635200}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000034,"c":0.0000000037,"v":645061024.4593378305,"t":1712638800}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000037,"c":0.000000004,"v":686172407.2713655233,"t":1712642400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":71021738.0032115877,"t":1712646000}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":100947286.2979237437,"t":1712649600}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":206750339.6868715882,"t":1712653200}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000042,"c":0.0000000045,"v":278654244.1716977358,"t":1712656800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":50691226.5180759653,"t":1712660400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":49517363.2103882432,"t":1712664000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000031,"c":0.0000000035,"v":3814964078.7178902626,"t":1712667600}
+{"o":0.0000000035,"h":0.0000000044,"l":0.0000000032,"c":0.0000000043,"v":3152697248.8378882408,"t":1712671200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000041,"v":758030087.2777686119,"t":1712674800}
+{"o":0.0000000041,"h":0.0000000049,"l":0.0000000034,"c":0.0000000049,"v":4464816788.9426441193,"t":1712678400}
+{"o":0.0000000049,"h":0.0000000053,"l":0.0000000042,"c":0.0000000042,"v":2068626213.5630836487,"t":1712682000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.000000004,"c":0.0000000042,"v":467313304.8050206304,"t":1712685600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":80884099.3841969371,"t":1712689200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":3640412.1231117798,"t":1712692800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000039,"c":0.0000000041,"v":691728305.4846873283,"t":1712696400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":341420112.4804552197,"t":1712700000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":202797194.7616608441,"t":1712703600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000033,"c":0.0000000033,"v":1464053390.2966532707,"t":1712707200}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":621143486.0541793108,"t":1712710800}
+{"o":0.0000000033,"h":0.0000000039,"l":0.0000000033,"c":0.0000000038,"v":964096088.5620820522,"t":1712714400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":427062726.7494186163,"t":1712718000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000035,"c":0.0000000035,"v":211732346.3637508452,"t":1712721600}
+{"o":0.0000000035,"h":0.0000000041,"l":0.0000000034,"c":0.0000000036,"v":2289479716.4734826088,"t":1712725200}
+{"o":0.0000000036,"h":0.0000000052,"l":0.0000000036,"c":0.0000000046,"v":3269004057.4578399658,"t":1712728800}
+{"o":0.0000000046,"h":0.0000000061,"l":0.0000000045,"c":0.0000000047,"v":4409212306.5157299042,"t":1712732400}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000047,"v":296010184.3393363357,"t":1712736000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000043,"c":0.0000000044,"v":563788661.3120672703,"t":1712739600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":3975723.3762742099,"t":1712743200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000041,"c":0.0000000042,"v":638826098.3845528364,"t":1712746800}
+{"o":0.0000000042,"h":0.0000000044,"l":0.000000004,"c":0.0000000044,"v":374903326.1245713234,"t":1712750400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.000000004,"c":0.0000000041,"v":1109335457.3257102966,"t":1712754000}
+{"o":0.0000000041,"h":0.0000000044,"l":0.0000000039,"c":0.0000000039,"v":620960289.240664959,"t":1712757600}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000033,"c":0.0000000033,"v":1262428729.6725893021,"t":1712761200}
+{"o":0.0000000033,"h":0.0000000037,"l":0.0000000031,"c":0.0000000032,"v":1907559060.7732765675,"t":1712764800}
+{"o":0.0000000032,"h":0.000000004,"l":0.0000000031,"c":0.0000000039,"v":1351178946.0519201756,"t":1712768400}
+{"o":0.0000000039,"h":0.0000000042,"l":0.0000000039,"c":0.0000000042,"v":377064194.5872609019,"t":1712772000}
+{"o":0.0000000042,"h":0.0000000075,"l":0.000000004,"c":0.0000000056,"v":5659723609.8461894989,"t":1712775600}
+{"o":0.0000000056,"h":0.000000007,"l":0.0000000055,"c":0.0000000066,"v":2845567522.5940198898,"t":1712779200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000063,"c":0.0000000063,"v":252633559.8478660583,"t":1712782800}
+{"o":0.0000000063,"h":0.0000000087,"l":0.0000000062,"c":0.0000000085,"v":1420908606.6473796368,"t":1712786400}
+{"o":0.0000000085,"h":0.0000000106,"l":0.0000000073,"c":0.0000000094,"v":3323596542.6217589378,"t":1712790000}
+{"o":0.0000000094,"h":0.0000000114,"l":0.0000000093,"c":0.0000000109,"v":919542374.6927710772,"t":1712793600}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000093,"c":0.0000000098,"v":1192590389.1036858559,"t":1712797200}
+{"o":0.0000000098,"h":0.000000011,"l":0.0000000097,"c":0.0000000097,"v":808058610.1990747452,"t":1712800800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000094,"c":0.0000000096,"v":169717802.6344801784,"t":1712804400}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000086,"c":0.0000000086,"v":548997663.298542738,"t":1712808000}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":111751802.5616034865,"t":1712811600}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":6439158.3920091502,"t":1712815200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000085,"c":0.0000000086,"v":163842302.3443628848,"t":1712818800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":367300301.9689249992,"t":1712822400}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000081,"c":0.0000000088,"v":304600904.9794617295,"t":1712826000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000082,"c":0.0000000083,"v":275576925.5431185961,"t":1712829600}
+{"o":0.0000000083,"h":0.0000000089,"l":0.0000000082,"c":0.0000000089,"v":289840334.5599886179,"t":1712833200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000084,"c":0.0000000084,"v":113134048.1616039872,"t":1712836800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000085,"v":26843756.9887836576,"t":1712840400}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000077,"c":0.0000000077,"v":550375553.3258402348,"t":1712844000}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000056,"c":0.0000000057,"v":1469793255.68354249,"t":1712847600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000058,"v":168970848.5624579787,"t":1712851200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.000000005,"c":0.0000000051,"v":722992496.19865942,"t":1712854800}
+{"o":0.0000000051,"h":0.0000000055,"l":0.000000005,"c":0.0000000054,"v":369603746.4113709331,"t":1712858400}
+{"o":0.0000000054,"h":0.0000000061,"l":0.0000000054,"c":0.000000006,"v":646536146.1859573126,"t":1712862000}
+{"o":0.000000006,"h":0.0000000064,"l":0.000000006,"c":0.0000000063,"v":368984632.420131743,"t":1712865600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000059,"c":0.000000006,"v":562072860.7434363365,"t":1712869200}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":18292266.899159871,"t":1712872800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":36034501.5281433761,"t":1712876400}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":235857230.9796470106,"t":1712880000}
+{"o":0.0000000059,"h":0.0000000099,"l":0.0000000059,"c":0.0000000076,"v":3174122505.3102722168,"t":1712883600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000071,"c":0.0000000071,"v":441039793.6518007517,"t":1712887200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000067,"c":0.0000000067,"v":271300822.86287117,"t":1712890800}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":40061528.6112898439,"t":1712894400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000041,"c":0.0000000051,"v":4051438270.2542734146,"t":1712898000}
+{"o":0.0000000051,"h":0.0000000064,"l":0.0000000048,"c":0.0000000048,"v":3286535926.6737194061,"t":1712901600}
+{"o":0.0000000048,"h":0.0000000053,"l":0.0000000042,"c":0.0000000051,"v":1836762230.1695036888,"t":1712905200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000049,"c":0.0000000049,"v":15266830.2317946609,"t":1712908800}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":176173254.3813852668,"t":1712912400}
+{"o":0.000000005,"h":0.0000000052,"l":0.000000005,"c":0.0000000052,"v":114231062.2644169182,"t":1712916000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712919600}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000039,"c":0.000000004,"v":1537201314.3699958324,"t":1712923200}
+{"o":0.000000004,"h":0.0000000047,"l":0.0000000039,"c":0.0000000044,"v":2436156922.8205952644,"t":1712926800}
+{"o":0.0000000044,"h":0.0000000047,"l":0.000000004,"c":0.0000000041,"v":1475212734.4883198738,"t":1712930400}
+{"o":0.0000000041,"h":0.0000000045,"l":0.0000000041,"c":0.0000000045,"v":503712311.6055147648,"t":1712934000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000039,"c":0.0000000041,"v":1020474289.5816264153,"t":1712937600}
+{"o":0.0000000041,"h":0.0000000045,"l":0.0000000039,"c":0.0000000044,"v":953946800.0482704639,"t":1712941200}
+{"o":0.0000000044,"h":0.0000000056,"l":0.0000000044,"c":0.0000000052,"v":504383117.1341081262,"t":1712944800}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000045,"c":0.0000000048,"v":178633790.438244462,"t":1712948400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000041,"c":0.0000000045,"v":1867186224.6904642582,"t":1712952000}
+{"o":0.0000000045,"h":0.000000005,"l":0.0000000044,"c":0.0000000049,"v":658310571.4876307249,"t":1712955600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1712959200}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000048,"c":0.0000000051,"v":408685006.6617896557,"t":1712962800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000048,"c":0.0000000049,"v":449216116.9976229668,"t":1712966400}
+{"o":0.0000000049,"h":0.0000000052,"l":0.0000000046,"c":0.000000005,"v":578898186.9026699066,"t":1712970000}
+{"o":0.000000005,"h":0.0000000053,"l":0.0000000049,"c":0.0000000051,"v":35758972.2941291705,"t":1712973600}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000048,"c":0.0000000049,"v":616799730.239556551,"t":1712977200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000046,"c":0.0000000046,"v":483712268.5906163454,"t":1712980800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000038,"c":0.0000000039,"v":890739668.3835895061,"t":1712984400}
+{"o":0.0000000039,"h":0.0000000043,"l":0.0000000037,"c":0.0000000043,"v":1064666570.2201411724,"t":1712988000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":114727837.5946788788,"t":1712991600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":100000000.0,"t":1712995200}
+{"o":0.0000000044,"h":0.0000000066,"l":0.0000000043,"c":0.0000000057,"v":2764243541.222319603,"t":1712998800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":236607371.4330417514,"t":1713002400}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000055,"c":0.0000000058,"v":376957341.1323273778,"t":1713006000}
+{"o":0.0000000058,"h":0.0000000079,"l":0.0000000057,"c":0.0000000073,"v":2249092507.7266435623,"t":1713009600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000052,"c":0.0000000054,"v":2112674845.1996126175,"t":1713013200}
+{"o":0.0000000054,"h":0.0000000062,"l":0.0000000052,"c":0.0000000062,"v":1089875264.3083357811,"t":1713016800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000058,"c":0.0000000059,"v":231637906.0631082058,"t":1713020400}
+{"o":0.0000000059,"h":0.000000008,"l":0.0000000055,"c":0.0000000069,"v":2948408067.1066670418,"t":1713024000}
+{"o":0.0000000069,"h":0.0000000074,"l":0.0000000057,"c":0.0000000065,"v":1102050689.9713647366,"t":1713027600}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000062,"c":0.0000000063,"v":181871000.2691892087,"t":1713031200}
+{"o":0.0000000063,"h":0.000000007,"l":0.0000000041,"c":0.0000000054,"v":4546551154.8206586838,"t":1713034800}
+{"o":0.0000000054,"h":0.0000000063,"l":0.0000000046,"c":0.0000000052,"v":226428744.5709756017,"t":1713038400}
+{"o":0.0000000052,"h":0.0000000063,"l":0.0000000047,"c":0.0000000056,"v":872485239.1011096239,"t":1713042000}
+{"o":0.0000000056,"h":0.0000000065,"l":0.0000000052,"c":0.0000000057,"v":724874039.1505451202,"t":1713045600}
+{"o":0.0000000057,"h":0.000000006,"l":0.000000005,"c":0.0000000054,"v":981122423.779995203,"t":1713049200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000051,"c":0.0000000052,"v":374822524.4152747989,"t":1713052800}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1713056400}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1713060000}
+{"o":0.0000000053,"h":0.0000000057,"l":0.0000000042,"c":0.000000005,"v":1899203257.7951886654,"t":1713063600}
+{"o":0.000000005,"h":0.0000000053,"l":0.0000000048,"c":0.0000000051,"v":277034667.2254895568,"t":1713067200}
+{"o":0.0000000051,"h":0.0000000054,"l":0.0000000049,"c":0.0000000053,"v":65271315.1561946571,"t":1713070800}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000054,"v":35942467.9994533435,"t":1713074400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1713078000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":200701565.9076803029,"t":1713081600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1713085200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":49271783.5270721838,"t":1713088800}
+{"o":0.0000000052,"h":0.0000000055,"l":0.000000005,"c":0.0000000052,"v":36816024.1570249423,"t":1713092400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":235345640.823990792,"t":1713096000}
+{"o":0.0000000052,"h":0.0000000056,"l":0.0000000051,"c":0.0000000054,"v":59638979.0180054978,"t":1713099600}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000051,"c":0.0000000052,"v":179546667.506829381,"t":1713103200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":36214627.6626366526,"t":1713106800}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000048,"c":0.0000000049,"v":856119342.946138382,"t":1713110400}
+{"o":0.0000000049,"h":0.0000000052,"l":0.0000000047,"c":0.0000000048,"v":116932737.0322906226,"t":1713114000}
+{"o":0.0000000048,"h":0.0000000053,"l":0.0000000046,"c":0.0000000051,"v":424426780.4724232554,"t":1713117600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":251418558.7577547729,"t":1713121200}
+{"o":0.0000000049,"h":0.0000000055,"l":0.0000000041,"c":0.0000000055,"v":2264881356.2321376801,"t":1713124800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":139516026.2702369988,"t":1713128400}
+{"o":0.0000000054,"h":0.0000000056,"l":0.000000005,"c":0.0000000051,"v":368386591.3597004414,"t":1713132000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000052,"v":40802153.0077103898,"t":1713135600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000049,"c":0.000000005,"v":547604674.7413989305,"t":1713139200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000046,"c":0.0000000047,"v":293920331.3366705179,"t":1713142800}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":53964106.8780064806,"t":1713146400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":13937916.8657139,"t":1713150000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000044,"c":0.0000000044,"v":753444639.5600712299,"t":1713153600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000041,"c":0.0000000041,"v":185932387.8164544404,"t":1713157200}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000039,"c":0.0000000042,"v":513945535.9826709628,"t":1713160800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000035,"c":0.0000000037,"v":1431130998.5330297947,"t":1713164400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":27156520.3426236734,"t":1713168000}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000036,"c":0.000000004,"v":641311502.4650871754,"t":1713171600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":15420711.6536628082,"t":1713175200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":108340132.3779681623,"t":1713178800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":440684645.9447385669,"t":1713182400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":188560460.2059130669,"t":1713186000}
+{"o":0.0000000042,"h":0.0000000049,"l":0.0000000041,"c":0.0000000048,"v":987157446.638730526,"t":1713189600}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000047,"c":0.0000000049,"v":0.0,"t":1713193200}
+{"o":0.0000000049,"h":0.0000000052,"l":0.0000000045,"c":0.0000000047,"v":49046915.4138120562,"t":1713196800}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000046,"c":0.0000000047,"v":2336558.1990469499,"t":1713200400}
+{"o":0.0000000047,"h":0.000000005,"l":0.0000000043,"c":0.0000000045,"v":640472718.2591969967,"t":1713204000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000041,"c":0.0000000042,"v":20000000.0,"t":1713207600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":108488236.8035154045,"t":1713211200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":74895005.982256487,"t":1713214800}
+{"o":0.0000000042,"h":0.0000000047,"l":0.0000000041,"c":0.0000000046,"v":433532372.2299654484,"t":1713218400}
+{"o":0.0000000046,"h":0.0000000051,"l":0.0000000043,"c":0.000000005,"v":1230369427.2903356552,"t":1713222000}
+{"o":0.000000005,"h":0.0000000056,"l":0.000000005,"c":0.0000000055,"v":869240373.3730106354,"t":1713225600}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000053,"c":0.0000000055,"v":776431854.3333002329,"t":1713229200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000051,"c":0.0000000052,"v":292274544.1746280789,"t":1713232800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000049,"c":0.0000000051,"v":57719378.7798016071,"t":1713236400}
+{"o":0.0000000051,"h":0.0000000054,"l":0.0000000041,"c":0.0000000042,"v":1047724364.8668823242,"t":1713240000}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":167740628.6399779022,"t":1713243600}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":145244822.4609305859,"t":1713247200}
+{"o":0.0000000044,"h":0.0000000049,"l":0.0000000043,"c":0.0000000048,"v":421045614.7785463333,"t":1713250800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1713254400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1713258000}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1713261600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":102505929.4719503969,"t":1713265200}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":38326814.9353858605,"t":1713268800}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000047,"c":0.0000000048,"v":128221552.589879334,"t":1713272400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000042,"c":0.0000000043,"v":749612290.6502348185,"t":1713276000}
+{"o":0.0000000043,"h":0.0000000048,"l":0.0000000043,"c":0.0000000047,"v":739604952.5270042419,"t":1713279600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":122346567.5836416334,"t":1713283200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":0.0,"t":1713286800}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000045,"v":551513352.7076179981,"t":1713290400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.000000004,"c":0.0000000041,"v":414432599.9080178738,"t":1713294000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":84006779.899271518,"t":1713297600}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":163075388.9896013737,"t":1713301200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000037,"c":0.0000000038,"v":649924231.940558672,"t":1713304800}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":207939967.1734308898,"t":1713308400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1713312000}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":200622372.1131214499,"t":1713315600}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":75133007.4815098196,"t":1713319200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1713322800}
+{"o":0.0000000041,"h":0.0000000044,"l":0.000000004,"c":0.0000000042,"v":301001287.6247388124,"t":1713326400}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000041,"c":0.0000000043,"v":625066763.7413070202,"t":1713330000}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":307747639.5209531188,"t":1713333600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":148608373.9403246343,"t":1713337200}
+{"o":0.0000000044,"h":0.0000000058,"l":0.0000000044,"c":0.0000000057,"v":1674768565.0843303204,"t":1713340800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000046,"c":0.0000000046,"v":1569971874.2846486568,"t":1713344400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":51888617.5621381998,"t":1713348000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":107575055.5508246571,"t":1713351600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000044,"c":0.0000000047,"v":333681850.3328191638,"t":1713355200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1713358800}
+{"o":0.0000000046,"h":0.000000005,"l":0.0000000046,"c":0.0000000048,"v":98980155.7281561047,"t":1713362400}
+{"o":0.0000000048,"h":0.0000000051,"l":0.0000000048,"c":0.000000005,"v":197414785.1031378508,"t":1713366000}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.0000000052,"v":141073281.2484299839,"t":1713369600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":1974147.85103137,"t":1713373200}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000045,"c":0.000000005,"v":1207635355.3342134953,"t":1713376800}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1713380400}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":40855149.9409916922,"t":1713384000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":128965422.9458450973,"t":1713387600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1713391200}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.000000005,"v":595626935.7401535511,"t":1713394800}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":11587840.2156658098,"t":1713398400}
+{"o":0.000000005,"h":0.0000000054,"l":0.000000005,"c":0.0000000053,"v":237121483.7994780242,"t":1713402000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1713405600}
+{"o":0.0000000053,"h":0.000000008,"l":0.0000000052,"c":0.0000000064,"v":2947641558.4927754402,"t":1713409200}
+{"o":0.0000000064,"h":0.000000008,"l":0.0000000064,"c":0.0000000072,"v":1278849887.5500731468,"t":1713412800}
+{"o":0.0000000072,"h":0.0000000079,"l":0.0000000069,"c":0.0000000071,"v":1058855502.8182902336,"t":1713416400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000005,"c":0.0000000051,"v":2015525485.5090186596,"t":1713420000}
+{"o":0.0000000051,"h":0.0000000056,"l":0.0000000049,"c":0.0000000056,"v":936844721.7418608665,"t":1713423600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000052,"c":0.0000000052,"v":338627134.9409997463,"t":1713427200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1713430800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1713434400}
+{"o":0.0000000051,"h":0.0000000055,"l":0.0000000049,"c":0.0000000054,"v":339612153.0737235546,"t":1713438000}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000052,"c":0.0000000053,"v":151676122.3426037729,"t":1713441600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":8033902.8401215198,"t":1713445200}
+{"o":0.0000000052,"h":0.0000000056,"l":0.000000005,"c":0.0000000054,"v":171300718.5414186716,"t":1713448800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":92937796.767563954,"t":1713452400}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000053,"c":0.0000000055,"v":367444960.7470821738,"t":1713456000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1713459600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1713463200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":57175334.0459466204,"t":1713466800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":90966208.840448454,"t":1713470400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":29823265.812661998,"t":1713474000}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000054,"c":0.0000000057,"v":96776536.5434598774,"t":1713477600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000057,"v":543570718.3493410349,"t":1713481200}
+{"o":0.0000000057,"h":0.0000000061,"l":0.0000000056,"c":0.0000000061,"v":786203598.1830888987,"t":1713484800}
+{"o":0.0000000061,"h":0.0000000065,"l":0.0000000054,"c":0.0000000056,"v":609556497.5941822529,"t":1713488400}
+{"o":0.0000000056,"h":0.0000000059,"l":0.0000000052,"c":0.0000000052,"v":213919760.3236260116,"t":1713492000}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000051,"c":0.0000000053,"v":44751647.6926936954,"t":1713495600}
+{"o":0.0000000053,"h":0.0000000064,"l":0.0000000052,"c":0.0000000062,"v":700242372.0017257929,"t":1713499200}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":7882522.7481986703,"t":1713502800}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000059,"c":0.0000000062,"v":80436736.2364102006,"t":1713506400}
+{"o":0.0000000062,"h":0.0000000065,"l":0.0000000061,"c":0.0000000064,"v":16685015.6126334593,"t":1713510000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.000000006,"c":0.0000000063,"v":758539703.4163477421,"t":1713513600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":56102089.9683877528,"t":1713517200}
+{"o":0.0000000063,"h":0.0000000067,"l":0.0000000062,"c":0.0000000066,"v":278262793.9773039222,"t":1713520800}
+{"o":0.0000000066,"h":0.000000007,"l":0.0000000065,"c":0.0000000069,"v":245965608.5359562635,"t":1713524400}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":98312912.9278306067,"t":1713528000}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000068,"c":0.0000000072,"v":380664021.6668332219,"t":1713531600}
+{"o":0.0000000072,"h":0.0000000101,"l":0.000000007,"c":0.0000000085,"v":4458477727.4652709961,"t":1713535200}
+{"o":0.0000000085,"h":0.0000000088,"l":0.000000008,"c":0.0000000081,"v":1107880275.8018493652,"t":1713538800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000076,"c":0.000000008,"v":319522767.2044574618,"t":1713542400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000007,"c":0.000000007,"v":538523642.1400341988,"t":1713546000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":15922488.2607368212,"t":1713549600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000068,"c":0.0000000068,"v":212356708.7280955315,"t":1713553200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000063,"c":0.0000000064,"v":404822930.7217407227,"t":1713556800}
+{"o":0.0000000064,"h":0.0000000074,"l":0.0000000061,"c":0.0000000064,"v":1797777327.1064140797,"t":1713560400}
+{"o":0.0000000064,"h":0.0000000084,"l":0.0000000063,"c":0.0000000083,"v":1051904413.3950181007,"t":1713564000}
+{"o":0.0000000083,"h":0.0000000092,"l":0.0000000081,"c":0.000000009,"v":400551622.0366110802,"t":1713567600}
+{"o":0.000000009,"h":0.0000000106,"l":0.0000000089,"c":0.0000000105,"v":675762148.9359067678,"t":1713571200}
+{"o":0.0000000105,"h":0.0000000122,"l":0.0000000086,"c":0.0000000086,"v":1951484934.8512527943,"t":1713574800}
+{"o":0.0000000086,"h":0.0000000134,"l":0.0000000083,"c":0.0000000107,"v":2861437991.6072301865,"t":1713578400}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000103,"c":0.0000000105,"v":179349774.6274601817,"t":1713582000}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000102,"c":0.0000000105,"v":22836186.6408154778,"t":1713585600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000079,"c":0.0000000081,"v":1148019300.6108129025,"t":1713589200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000078,"c":0.0000000078,"v":184714875.869672209,"t":1713592800}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":133725095.5396556854,"t":1713596400}
+{"o":0.000000008,"h":0.0000000087,"l":0.000000008,"c":0.0000000087,"v":256248555.9184473157,"t":1713600000}
+{"o":0.0000000087,"h":0.000000011,"l":0.0000000086,"c":0.0000000107,"v":905832918.4436289072,"t":1713603600}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000103,"c":0.0000000103,"v":91906149.5348683298,"t":1713607200}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000102,"c":0.0000000104,"v":27653712.4702993371,"t":1713610800}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":11734555.0810837001,"t":1713614400}
+{"o":0.0000000103,"h":0.0000000193,"l":0.0000000102,"c":0.0000000137,"v":4618218196.7507410049,"t":1713618000}
+{"o":0.0000000137,"h":0.0000000171,"l":0.0000000128,"c":0.000000017,"v":1355425019.511400938,"t":1713621600}
+{"o":0.000000017,"h":0.0000000175,"l":0.0000000121,"c":0.0000000154,"v":4250718238.7274031639,"t":1713625200}
+{"o":0.0000000154,"h":0.0000000158,"l":0.0000000141,"c":0.0000000142,"v":620844631.0394939184,"t":1713628800}
+{"o":0.0000000142,"h":0.0000000164,"l":0.0000000139,"c":0.000000016,"v":1100828504.4976727962,"t":1713632400}
+{"o":0.000000016,"h":0.0000000164,"l":0.0000000137,"c":0.0000000138,"v":693580146.0901700258,"t":1713636000}
+{"o":0.0000000138,"h":0.0000000148,"l":0.0000000129,"c":0.0000000146,"v":1280581395.9168536663,"t":1713639600}
+{"o":0.0000000146,"h":0.0000000199,"l":0.0000000143,"c":0.0000000177,"v":2292006027.5193748474,"t":1713643200}
+{"o":0.0000000177,"h":0.0000000243,"l":0.0000000139,"c":0.0000000149,"v":4197799794.5815300941,"t":1713646800}
+{"o":0.0000000149,"h":0.0000000153,"l":0.0000000119,"c":0.000000012,"v":1474752265.1836597919,"t":1713650400}
+{"o":0.000000012,"h":0.0000000123,"l":0.000000011,"c":0.0000000112,"v":562477084.8733096123,"t":1713654000}
+{"o":0.0000000112,"h":0.000000012,"l":0.0000000112,"c":0.0000000115,"v":502344056.169333756,"t":1713657600}
+{"o":0.0000000115,"h":0.0000000122,"l":0.0000000092,"c":0.0000000122,"v":2104744845.9324166775,"t":1713661200}
+{"o":0.0000000122,"h":0.0000000161,"l":0.0000000113,"c":0.0000000158,"v":1204143216.0752050877,"t":1713664800}
+{"o":0.0000000158,"h":0.0000000179,"l":0.0000000156,"c":0.0000000173,"v":821247449.3278366327,"t":1713668400}
+{"o":0.0000000173,"h":0.0000000186,"l":0.0000000171,"c":0.0000000179,"v":376956601.3488183618,"t":1713672000}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000135,"c":0.0000000154,"v":1094148482.5566248894,"t":1713675600}
+{"o":0.0000000154,"h":0.0000000166,"l":0.0000000153,"c":0.0000000165,"v":259885884.6884588301,"t":1713679200}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000157,"c":0.0000000157,"v":156645413.8084711432,"t":1713682800}
+{"o":0.0000000157,"h":0.0000000164,"l":0.0000000155,"c":0.0000000163,"v":122240177.7862411588,"t":1713686400}
+{"o":0.0000000163,"h":0.0000000167,"l":0.0000000162,"c":0.0000000167,"v":65453221.1333875358,"t":1713690000}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000144,"c":0.0000000152,"v":543582027.3108344078,"t":1713693600}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000129,"c":0.0000000139,"v":856212372.3857544661,"t":1713697200}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000135,"c":0.0000000139,"v":169115220.0491195917,"t":1713700800}
+{"o":0.0000000139,"h":0.0000000155,"l":0.0000000138,"c":0.000000015,"v":432347677.2224863768,"t":1713704400}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000141,"c":0.0000000145,"v":355039491.7312407494,"t":1713708000}
+{"o":0.0000000145,"h":0.0000000157,"l":0.0000000144,"c":0.0000000156,"v":197725593.0351110995,"t":1713711600}
+{"o":0.0000000156,"h":0.000000016,"l":0.0000000107,"c":0.0000000114,"v":2541000040.4786214828,"t":1713715200}
+{"o":0.0000000114,"h":0.0000000125,"l":0.0000000113,"c":0.0000000118,"v":730020642.0684673786,"t":1713718800}
+{"o":0.0000000118,"h":0.0000000139,"l":0.0000000117,"c":0.0000000138,"v":791719213.1132901907,"t":1713722400}
+{"o":0.0000000138,"h":0.0000000187,"l":0.0000000138,"c":0.0000000165,"v":1755980374.7226428986,"t":1713726000}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000136,"c":0.0000000149,"v":1250363598.1483256817,"t":1713729600}
+{"o":0.0000000149,"h":0.0000000187,"l":0.0000000124,"c":0.0000000153,"v":2837072448.9922709465,"t":1713733200}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000133,"c":0.0000000135,"v":620540052.4377526045,"t":1713736800}
+{"o":0.0000000135,"h":0.0000000144,"l":0.000000013,"c":0.000000014,"v":410885566.7459996343,"t":1713740400}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000138,"c":0.000000014,"v":40456307.741900906,"t":1713744000}
+{"o":0.000000014,"h":0.0000000181,"l":0.0000000137,"c":0.0000000155,"v":1177254157.6345925331,"t":1713747600}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000154,"c":0.0000000155,"v":41454947.1641937122,"t":1713751200}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000143,"c":0.0000000146,"v":205095335.5592848957,"t":1713754800}
+{"o":0.0000000146,"h":0.0000000154,"l":0.000000013,"c":0.0000000132,"v":669634061.5293973684,"t":1713758400}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000107,"c":0.0000000107,"v":862977176.7808456421,"t":1713762000}
+{"o":0.0000000107,"h":0.0000000124,"l":0.0000000105,"c":0.0000000118,"v":637165159.8007531166,"t":1713765600}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000114,"c":0.0000000118,"v":259508697.588314116,"t":1713769200}
+{"o":0.0000000118,"h":0.0000000123,"l":0.0000000117,"c":0.000000012,"v":103041904.7887805402,"t":1713772800}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000119,"c":0.000000012,"v":42227011.5822138265,"t":1713776400}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":3825438.7201697999,"t":1713780000}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000108,"c":0.0000000109,"v":372956060.3644399047,"t":1713783600}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000106,"c":0.0000000107,"v":143857126.3166727722,"t":1713787200}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000096,"c":0.0000000096,"v":682043604.2872974873,"t":1713790800}
+{"o":0.0000000096,"h":0.0000000118,"l":0.0000000096,"c":0.0000000116,"v":1877177183.1716291904,"t":1713794400}
+{"o":0.0000000116,"h":0.0000000132,"l":0.0000000104,"c":0.0000000105,"v":2971411582.7390255928,"t":1713798000}
+{"o":0.0000000105,"h":0.0000000109,"l":0.0000000104,"c":0.0000000108,"v":204247969.1440542638,"t":1713801600}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000083,"c":0.0000000084,"v":1906412700.6832611561,"t":1713805200}
+{"o":0.0000000084,"h":0.00000001,"l":0.0000000083,"c":0.0000000089,"v":2536148027.9517769814,"t":1713808800}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":145575860.3342168629,"t":1713812400}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":124593343.047144711,"t":1713816000}
+{"o":0.000000009,"h":0.0000000123,"l":0.0000000089,"c":0.0000000107,"v":1576154596.19947505,"t":1713819600}
+{"o":0.0000000107,"h":0.000000011,"l":0.0000000104,"c":0.0000000108,"v":159044310.1061693728,"t":1713823200}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000101,"c":0.0000000105,"v":477363975.2086223364,"t":1713826800}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000099,"c":0.0000000099,"v":338200271.9147787094,"t":1713830400}
+{"o":0.0000000099,"h":0.0000000113,"l":0.000000008,"c":0.0000000091,"v":3864296212.4105730057,"t":1713834000}
+{"o":0.0000000091,"h":0.0000000103,"l":0.0000000085,"c":0.0000000097,"v":1431105679.5108242035,"t":1713837600}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000095,"c":0.0000000099,"v":272758291.4976153374,"t":1713841200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":264359870.0569094419,"t":1708376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708444800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708448400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708452000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708455600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708459200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708462800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708466400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708470000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708473600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708477200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708480800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708484400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708488000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708491600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708495200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708498800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708502400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708506000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708509600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708513200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708516800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708520400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708524000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708527600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708531200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708534800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708538400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708542000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708545600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708549200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708552800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708556400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708560000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708563600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708567200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708570800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708574400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708578000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708581600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708585200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708588800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708592400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708596000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708599600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708603200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708606800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708610400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708614000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708617600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708621200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708624800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708628400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708632000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708635600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708639200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708642800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708646400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708650000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708653600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708657200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708660800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708664400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708668000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708671600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708675200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708678800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708682400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708686000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708689600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708693200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708696800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708700400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708704000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708707600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708711200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708714800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708718400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708722000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708725600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708729200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708732800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708736400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708740000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708743600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708747200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708750800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708754400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708758000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708761600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708765200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708768800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708772400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708776000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708779600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708783200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708786800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708790400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708794000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708797600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708801200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708804800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708808400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708812000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708815600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708819200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708822800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708826400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708830000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708833600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708837200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708840800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708844400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708848000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708851600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708855200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708858800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708862400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708866000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708869600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708873200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708876800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708880400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708884000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708887600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708891200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708894800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708898400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708902000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708905600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708909200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708912800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708916400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708920000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708923600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708927200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708930800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708934400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708938000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708941600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708945200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708948800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708952400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708956000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708959600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708963200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708966800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708970400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708974000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708977600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708981200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708984800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708988400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708992000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708995600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708999200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709002800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709006400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709010000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709013600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709017200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709020800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709024400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709028000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709031600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709035200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709038800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709042400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709046000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709049600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709053200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709056800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709060400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709064000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709067600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709071200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709074800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709078400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709082000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709085600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709089200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709092800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709096400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709100000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709103600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709107200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709110800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709114400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709118000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709121600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709125200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709128800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709132400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709136000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709139600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709143200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709146800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709150400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709154000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709157600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709161200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709164800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709168400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709172000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709175600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709179200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709182800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709186400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709190000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709193600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709197200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709200800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709204400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709208000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709211600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709215200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709218800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709222400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709226000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709229600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709233200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709236800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709240400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709244000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709247600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709251200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709254800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709258400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709262000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709265600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709269200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709272800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709276400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709280000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709283600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709287200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709290800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709294400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709298000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709301600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709305200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709308800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709312400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709316000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709319600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709323200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709326800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709330400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709334000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709337600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709341200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709344800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709348400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709352000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709355600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709359200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709362800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709366400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709370000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709373600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709377200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709380800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709384400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709388000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709391600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709395200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709398800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709402400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709406000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709409600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709413200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709416800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709420400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709424000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709427600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709431200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709434800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709438400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709442000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709445600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709449200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709452800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709456400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709460000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709463600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709467200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709470800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709474400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709478000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709481600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709485200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709488800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709492400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709496000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709499600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709503200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709506800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709510400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709514000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709517600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709521200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709524800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709528400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709532000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709535600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709539200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709542800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709546400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709550000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709553600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709557200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709560800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709564400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709568000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709571600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709575200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709578800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709582400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709586000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709589600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709593200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709596800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709600400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709604000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709607600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709611200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709614800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709618400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709622000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709625600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709629200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709632800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709636400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709640000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709643600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709647200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709650800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709654400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709658000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709661600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709665200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709668800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709672400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709676000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709679600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709683200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709686800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709690400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709694000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709697600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709701200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709704800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709708400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709712000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709715600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709719200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709722800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709726400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709730000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709733600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709737200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709740800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709744400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709748000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709751600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709755200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709758800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709762400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709766000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709769600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709773200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709776800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709780400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709784000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709787600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709791200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709794800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709798400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709802000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709805600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709809200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709812800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709816400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709820000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709823600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709827200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709830800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709834400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709838000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709841600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709845200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709848800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709852400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709856000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709859600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709863200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709866800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709870400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709874000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709877600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709881200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709884800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709888400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709892000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709895600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709899200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709902800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709906400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709910000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709913600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709917200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709920800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709924400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709928000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709931600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709935200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709938800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709942400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709946000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709949600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709953200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709956800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709960400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709964000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709967600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709971200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709974800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709978400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709982000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709985600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709989200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709992800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1709996400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710000000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710003600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710007200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710010800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710014400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710018000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710021600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710025200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710028800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710032400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710036000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710039600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710043200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710046800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710050400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710054000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710057600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710061200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710064800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710068400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710072000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710075600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710079200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710082800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710086400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710090000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710093600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710097200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710100800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710104400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710108000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710111600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710115200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710118800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710122400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710126000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710129600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710133200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710136800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710140400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710144000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710147600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710151200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710154800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710158400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710162000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710165600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710169200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710172800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710176400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710180000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710183600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710187200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710190800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710194400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710198000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710201600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710205200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710208800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710212400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710216000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710219600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710223200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710226800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710230400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710234000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710237600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1710241200}
+{"o":0.0000000002,"h":0.0000000015,"l":0.0000000001,"c":0.0000000001,"v":558309933402.9354248047,"t":1704945600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9132564096.3473072052,"t":1704949200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1002260049.8331660032,"t":1704952800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1330461965.9604029655,"t":1704956400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1704960000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1704963600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":310078.05580052,"t":1704967200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1704970800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":3876751357.6330909729,"t":1704974400}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":0.0,"t":1704978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1506948999.271394968,"t":1704981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":618522769.0338215828,"t":1704988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":476449502.0186329484,"t":1704992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1704999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":91186827.4153567553,"t":1705006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53196519.0346266925,"t":1705010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3158220362.8222651482,"t":1705021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40961978.8629899099,"t":1705071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":185515163.0227420032,"t":1705078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86896827.6678209901,"t":1705089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":210925756.5897560716,"t":1705093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":168325.74930944,"t":1705100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":187893496.5288168788,"t":1705104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":127136125.6844950467,"t":1705122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":318883310.0728702545,"t":1705161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1683213.51959205,"t":1705201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106208668.9440738261,"t":1705244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47857556.8570647985,"t":1705730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1705996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1082844095.6270141602,"t":1706486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1706637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83354078.3686962724,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_Dd6Pde7K4J7yB691gW8K177TWd1Huy6RkfTwrbkz8Fre.json b/So11111111111111111111111111111111111111112_Dd6Pde7K4J7yB691gW8K177TWd1Huy6RkfTwrbkz8Fre.json
new file mode 100644
index 0000000000000000000000000000000000000000..a18d1f0fb2c324c12ef071d72a6b23bdf210f4ba
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Dd6Pde7K4J7yB691gW8K177TWd1Huy6RkfTwrbkz8Fre.json
@@ -0,0 +1,5605 @@
+{"o":0.0004490938,"h":0.0004554108,"l":0.0004469681,"c":0.0004493365,"v":0.0,"t":1731844800}
+{"o":0.0004493365,"h":0.0004592026,"l":0.0004491247,"c":0.0004555326,"v":0.0,"t":1731848400}
+{"o":0.0004555326,"h":0.0004565253,"l":0.0004508511,"c":0.0004517991,"v":0.0,"t":1731852000}
+{"o":0.0004517991,"h":0.0004540109,"l":0.0004484438,"c":0.0004506902,"v":0.0,"t":1731855600}
+{"o":0.0004506902,"h":0.000454069,"l":0.000449339,"c":0.0004516989,"v":0.0,"t":1731859200}
+{"o":0.0004516989,"h":0.0004554096,"l":0.0004493222,"c":0.0004511271,"v":0.0,"t":1731862800}
+{"o":0.0004511271,"h":0.0004561502,"l":0.000450205,"c":0.0004527159,"v":0.0,"t":1731866400}
+{"o":0.0004527159,"h":0.0004552887,"l":0.0004477649,"c":0.0004479459,"v":0.0,"t":1731870000}
+{"o":0.0004479459,"h":0.0004511003,"l":0.0004447294,"c":0.0004472355,"v":0.0,"t":1731873600}
+{"o":0.0004472355,"h":0.0004531258,"l":0.0004456668,"c":0.0004528569,"v":0.0,"t":1731877200}
+{"o":0.0004528569,"h":0.0004553795,"l":0.0004473414,"c":0.0004489559,"v":0.0,"t":1731880800}
+{"o":0.0004489559,"h":0.0004520066,"l":0.0004421748,"c":0.0004439915,"v":0.0,"t":1731884400}
+{"o":0.0004439915,"h":0.0004506448,"l":0.0004422139,"c":0.0004483779,"v":0.0,"t":1731888000}
+{"o":0.0004483779,"h":0.0004499076,"l":0.0004398894,"c":0.0004437882,"v":0.0,"t":1731891600}
+{"o":0.0004437882,"h":0.0004445829,"l":0.0004393654,"c":0.0004402681,"v":0.0,"t":1731895200}
+{"o":0.0004402681,"h":0.0004445966,"l":0.0004318576,"c":0.0004323361,"v":0.0,"t":1731898800}
+{"o":0.0004323361,"h":0.0004383004,"l":0.0004302036,"c":0.0004348574,"v":0.0,"t":1731902400}
+{"o":0.0004348574,"h":0.0004367895,"l":0.0004315449,"c":0.0004340927,"v":0.0,"t":1731906000}
+{"o":0.0004340927,"h":0.0004370528,"l":0.0004327356,"c":0.000435875,"v":0.0,"t":1731909600}
+{"o":0.000435875,"h":0.0004401888,"l":0.0004349456,"c":0.0004357138,"v":0.0,"t":1731913200}
+{"o":0.0004357138,"h":0.0004399605,"l":0.000433902,"c":0.0004347232,"v":0.0,"t":1731916800}
+{"o":0.0004347232,"h":0.0004373226,"l":0.0004296221,"c":0.0004309089,"v":0.0,"t":1731920400}
+{"o":0.0004309089,"h":0.0004329336,"l":0.0004246605,"c":0.0004263118,"v":0.0,"t":1731924000}
+{"o":0.0004263118,"h":0.0004364705,"l":0.0004263118,"c":0.0004350809,"v":0.0,"t":1731927600}
+{"o":0.0004350809,"h":0.000437005,"l":0.0004318039,"c":0.0004341701,"v":0.0,"t":1731931200}
+{"o":0.0004341701,"h":0.0004423699,"l":0.0004326055,"c":0.0004418196,"v":0.0,"t":1731934800}
+{"o":0.0004418196,"h":0.0004429509,"l":0.0004306537,"c":0.0004362311,"v":0.0,"t":1731938400}
+{"o":0.0004362311,"h":0.0004387431,"l":0.0004303599,"c":0.0004334727,"v":0.0,"t":1731942000}
+{"o":0.0004334727,"h":0.000442132,"l":0.0004323026,"c":0.0004393882,"v":0.0,"t":1731945600}
+{"o":0.0004393882,"h":0.000443832,"l":0.0004350691,"c":0.00043969,"v":0.0,"t":1731949200}
+{"o":0.00043969,"h":0.0004445285,"l":0.0004360764,"c":0.0004422155,"v":0.0,"t":1731952800}
+{"o":0.0004422155,"h":0.0004499718,"l":0.0004414988,"c":0.0004460142,"v":0.0,"t":1731956400}
+{"o":0.0004460142,"h":0.0004471684,"l":0.0004383757,"c":0.0004413281,"v":0.0,"t":1731960000}
+{"o":0.0004413281,"h":0.0004425139,"l":0.0004374412,"c":0.0004422551,"v":0.0,"t":1731963600}
+{"o":0.0004422551,"h":0.0004422551,"l":0.0004381127,"c":0.0004401312,"v":0.0,"t":1731967200}
+{"o":0.0004401312,"h":0.0004433314,"l":0.0004387434,"c":0.0004394779,"v":0.0,"t":1731970800}
+{"o":0.0004394779,"h":0.0004437658,"l":0.0004369244,"c":0.0004400248,"v":0.0,"t":1731974400}
+{"o":0.0004400248,"h":0.0004420955,"l":0.0004380488,"c":0.0004415749,"v":0.0,"t":1731978000}
+{"o":0.0004415749,"h":0.0004423146,"l":0.0004367949,"c":0.0004367949,"v":0.0,"t":1731981600}
+{"o":0.0004367949,"h":0.0004383987,"l":0.0004332079,"c":0.0004380506,"v":0.0,"t":1731985200}
+{"o":0.0004380506,"h":0.0004415309,"l":0.000437205,"c":0.0004395244,"v":0.0,"t":1731988800}
+{"o":0.0004395244,"h":0.0004404927,"l":0.0004352376,"c":0.000437524,"v":0.0,"t":1731992400}
+{"o":0.000437524,"h":0.0004380219,"l":0.0004333444,"c":0.0004333444,"v":0.0,"t":1731996000}
+{"o":0.0004333444,"h":0.0004346574,"l":0.0004313127,"c":0.0004330215,"v":0.0,"t":1731999600}
+{"o":0.0004330215,"h":0.0004339374,"l":0.0004297493,"c":0.0004314044,"v":0.0,"t":1732003200}
+{"o":0.0004314044,"h":0.000435797,"l":0.0004284179,"c":0.0004306504,"v":0.0,"t":1732006800}
+{"o":0.0004306504,"h":0.0004314258,"l":0.0004285316,"c":0.0004285654,"v":0.0,"t":1732010400}
+{"o":0.0004285654,"h":0.0004295002,"l":0.000426852,"c":0.0004282415,"v":0.0,"t":1732014000}
+{"o":0.0004282415,"h":0.0004307554,"l":0.000425981,"c":0.0004297504,"v":0.0,"t":1732017600}
+{"o":0.0004297504,"h":0.0004394412,"l":0.0004294482,"c":0.0004394412,"v":0.0,"t":1732021200}
+{"o":0.0004394412,"h":0.000442276,"l":0.0004379075,"c":0.0004401043,"v":0.0,"t":1732024800}
+{"o":0.0004401043,"h":0.0004420235,"l":0.0004368921,"c":0.000437806,"v":0.0,"t":1732028400}
+{"o":0.000437806,"h":0.0004389181,"l":0.0004347645,"c":0.0004354959,"v":0.0,"t":1732032000}
+{"o":0.0004354959,"h":0.0004377686,"l":0.0004332244,"c":0.0004340284,"v":0.0,"t":1732035600}
+{"o":0.0004340284,"h":0.0004353408,"l":0.000430828,"c":0.0004324686,"v":0.0,"t":1732039200}
+{"o":0.0004324686,"h":0.0004349864,"l":0.0004308838,"c":0.0004326191,"v":0.0,"t":1732042800}
+{"o":0.0004326191,"h":0.0004416399,"l":0.0004314976,"c":0.0004395307,"v":0.0,"t":1732046400}
+{"o":0.0004395307,"h":0.0004493784,"l":0.0004382364,"c":0.0004455712,"v":0.0,"t":1732050000}
+{"o":0.0004455712,"h":0.0004511804,"l":0.0004441174,"c":0.0004473682,"v":0.0,"t":1732053600}
+{"o":0.0004473682,"h":0.0004486563,"l":0.0004427689,"c":0.0004435363,"v":0.0,"t":1732057200}
+{"o":0.0004435363,"h":0.0004472539,"l":0.0004430945,"c":0.0004445856,"v":0.0,"t":1732060800}
+{"o":0.0004445856,"h":0.0004496763,"l":0.0004427836,"c":0.0004484702,"v":0.0,"t":1732064400}
+{"o":0.0004484702,"h":0.0004531922,"l":0.0004479948,"c":0.0004522584,"v":0.0,"t":1732068000}
+{"o":0.0004522584,"h":0.0004572772,"l":0.0004505512,"c":0.0004506231,"v":0.0,"t":1732071600}
+{"o":0.0004506231,"h":0.000455143,"l":0.0004503798,"c":0.0004511319,"v":0.0,"t":1732075200}
+{"o":0.0004511319,"h":0.0004529571,"l":0.0004482086,"c":0.0004483874,"v":0.0,"t":1732078800}
+{"o":0.0004483874,"h":0.0004497546,"l":0.0004471952,"c":0.000448926,"v":0.0,"t":1732082400}
+{"o":0.000448926,"h":0.0004500792,"l":0.0004457995,"c":0.0004466837,"v":0.0,"t":1732086000}
+{"o":0.0004466837,"h":0.0004473961,"l":0.0004412677,"c":0.0004433921,"v":0.0,"t":1732089600}
+{"o":0.0004433921,"h":0.0004453784,"l":0.0004420431,"c":0.000443454,"v":0.0,"t":1732093200}
+{"o":0.000443454,"h":0.000445624,"l":0.0004420947,"c":0.000445102,"v":0.0,"t":1732096800}
+{"o":0.000445102,"h":0.0004486579,"l":0.0004423343,"c":0.0004433815,"v":0.0,"t":1732100400}
+{"o":0.0004433815,"h":0.0004473919,"l":0.000441675,"c":0.0004454966,"v":0.0,"t":1732104000}
+{"o":0.0004454966,"h":0.0004475036,"l":0.0004413208,"c":0.0004419011,"v":0.0,"t":1732107600}
+{"o":0.0004419011,"h":0.0004426743,"l":0.0004346655,"c":0.0004392842,"v":0.0,"t":1732111200}
+{"o":0.0004392842,"h":0.0004464364,"l":0.0004380601,"c":0.0004422066,"v":0.0,"t":1732114800}
+{"o":0.0004422066,"h":0.0004530441,"l":0.0004407082,"c":0.0004489159,"v":0.0,"t":1732118400}
+{"o":0.0004489159,"h":0.0004545555,"l":0.0004472259,"c":0.0004545555,"v":0.0,"t":1732122000}
+{"o":0.0004545555,"h":0.0004558186,"l":0.0004500264,"c":0.0004520259,"v":0.0,"t":1732125600}
+{"o":0.0004520259,"h":0.0004563378,"l":0.0004514864,"c":0.0004521855,"v":0.0,"t":1732129200}
+{"o":0.0004521855,"h":0.0004547171,"l":0.0004476092,"c":0.0004483992,"v":0.0,"t":1732132800}
+{"o":0.0004483992,"h":0.0004493638,"l":0.0004427619,"c":0.0004455952,"v":0.0,"t":1732136400}
+{"o":0.0004455952,"h":0.000448106,"l":0.0004429024,"c":0.0004460717,"v":0.0,"t":1732140000}
+{"o":0.0004460717,"h":0.0004487399,"l":0.0004441065,"c":0.0004474054,"v":0.0,"t":1732143600}
+{"o":0.0004474054,"h":0.0004487046,"l":0.0004422329,"c":0.0004430981,"v":0.0,"t":1732147200}
+{"o":0.0004430981,"h":0.0004459247,"l":0.0004415496,"c":0.0004458958,"v":0.0,"t":1732150800}
+{"o":0.0004458958,"h":0.0004587534,"l":0.000445544,"c":0.0004539312,"v":0.0,"t":1732154400}
+{"o":0.0004539312,"h":0.0004548262,"l":0.0004449648,"c":0.0004467165,"v":0.0,"t":1732158000}
+{"o":0.0004467165,"h":0.0004472389,"l":0.0004359894,"c":0.0004384314,"v":0.0,"t":1732161600}
+{"o":0.0004384314,"h":0.0004424545,"l":0.0004356016,"c":0.0004405975,"v":0.0,"t":1732165200}
+{"o":0.0004405975,"h":0.0004450623,"l":0.0004405076,"c":0.0004426962,"v":0.0,"t":1732168800}
+{"o":0.0004426962,"h":0.0004426962,"l":0.0004342166,"c":0.0004364906,"v":0.0,"t":1732172400}
+{"o":0.0004364906,"h":0.0004378375,"l":0.0004344927,"c":0.0004356176,"v":0.0,"t":1732176000}
+{"o":0.0004356176,"h":0.0004366197,"l":0.0004331242,"c":0.0004359072,"v":0.0,"t":1732179600}
+{"o":0.0004359072,"h":0.0004387663,"l":0.0004343582,"c":0.0004360588,"v":0.0,"t":1732183200}
+{"o":0.0004360588,"h":0.0004395042,"l":0.0004348742,"c":0.0004393782,"v":0.0,"t":1732186800}
+{"o":0.0004393782,"h":0.0004394992,"l":0.0004286031,"c":0.0004349475,"v":0.0,"t":1732190400}
+{"o":0.0004349475,"h":0.0004357372,"l":0.0004233136,"c":0.00042983,"v":0.0,"t":1732194000}
+{"o":0.00042983,"h":0.0004344742,"l":0.0004180705,"c":0.0004194957,"v":0.0,"t":1732197600}
+{"o":0.0004194957,"h":0.0004330754,"l":0.0004176563,"c":0.0004235404,"v":0.0,"t":1732201200}
+{"o":0.0004235404,"h":0.000424629,"l":0.0004131288,"c":0.0004142227,"v":0.0,"t":1732204800}
+{"o":0.0004142227,"h":0.0004161821,"l":0.0004071497,"c":0.0004097467,"v":0.0,"t":1732208400}
+{"o":0.0004097467,"h":0.0004116868,"l":0.0004068658,"c":0.0004083598,"v":0.0,"t":1732212000}
+{"o":0.0004083598,"h":0.0004160091,"l":0.0004061816,"c":0.0004149097,"v":0.0,"t":1732215600}
+{"o":0.0004149097,"h":0.000416644,"l":0.0004101472,"c":0.0004145093,"v":0.0,"t":1732219200}
+{"o":0.0004145093,"h":0.0004166763,"l":0.0004124095,"c":0.0004163465,"v":0.0,"t":1732222800}
+{"o":0.0004163465,"h":0.0004163783,"l":0.0004127736,"c":0.0004133274,"v":0.0,"t":1732226400}
+{"o":0.0004133274,"h":0.0004135344,"l":0.0004092951,"c":0.0004109885,"v":0.0,"t":1732230000}
+{"o":0.0004109885,"h":0.0004148769,"l":0.0004073668,"c":0.0004142832,"v":0.0,"t":1732233600}
+{"o":0.0004142832,"h":0.000417324,"l":0.0004095598,"c":0.0004132407,"v":0.0,"t":1732237200}
+{"o":0.0004132407,"h":0.0004132416,"l":0.0004058723,"c":0.0004086003,"v":0.0,"t":1732240800}
+{"o":0.0004086003,"h":0.0004099167,"l":0.0003985468,"c":0.0004014224,"v":0.0,"t":1732244400}
+{"o":0.0004014224,"h":0.0004051557,"l":0.0004009481,"c":0.000403796,"v":0.0,"t":1732248000}
+{"o":0.000403796,"h":0.000405636,"l":0.0004012854,"c":0.0004045543,"v":0.0,"t":1732251600}
+{"o":0.0004045543,"h":0.000408648,"l":0.0004034646,"c":0.0004065111,"v":0.0,"t":1732255200}
+{"o":0.0004065111,"h":0.0004076315,"l":0.0004042335,"c":0.0004063367,"v":0.0,"t":1732258800}
+{"o":0.0004063367,"h":0.0004075001,"l":0.0004038989,"c":0.0004056738,"v":0.0,"t":1732262400}
+{"o":0.0004056738,"h":0.0004106401,"l":0.0004053606,"c":0.0004078888,"v":0.0,"t":1732266000}
+{"o":0.0004078888,"h":0.0004107095,"l":0.0004068541,"c":0.0004098361,"v":0.0,"t":1732269600}
+{"o":0.0004098361,"h":0.0004114047,"l":0.0004061851,"c":0.0004064176,"v":0.0,"t":1732273200}
+{"o":0.0004064176,"h":0.0004076974,"l":0.0004047781,"c":0.0004054566,"v":0.0,"t":1732276800}
+{"o":0.0004054566,"h":0.0004171037,"l":0.0004053966,"c":0.0004132756,"v":0.0,"t":1732280400}
+{"o":0.0004132756,"h":0.0004175434,"l":0.000410126,"c":0.0004161042,"v":0.0,"t":1732284000}
+{"o":0.0004161042,"h":0.0004168099,"l":0.0004096051,"c":0.0004110804,"v":0.0,"t":1732287600}
+{"o":0.0004110804,"h":0.0004166222,"l":0.0004110137,"c":0.0004129505,"v":0.0,"t":1732291200}
+{"o":0.0004129505,"h":0.0004179174,"l":0.0004114937,"c":0.0004140827,"v":0.0,"t":1732294800}
+{"o":0.0004140827,"h":0.0004211701,"l":0.0004131597,"c":0.0004166742,"v":0.0,"t":1732298400}
+{"o":0.0004166742,"h":0.0004191396,"l":0.0004129524,"c":0.0004148731,"v":0.0,"t":1732302000}
+{"o":0.0004148731,"h":0.0004161233,"l":0.0004124846,"c":0.0004130323,"v":0.0,"t":1732305600}
+{"o":0.0004130323,"h":0.0004155835,"l":0.0004086172,"c":0.0004097689,"v":0.0,"t":1732309200}
+{"o":0.0004097689,"h":0.000414357,"l":0.0004091219,"c":0.000413542,"v":0.0,"t":1732312800}
+{"o":0.000413542,"h":0.0004155624,"l":0.0004100459,"c":0.0004100996,"v":0.0,"t":1732316400}
+{"o":0.0004100996,"h":0.0004126818,"l":0.0004087882,"c":0.00041244,"v":0.0,"t":1732320000}
+{"o":0.00041244,"h":0.0004138676,"l":0.0004089241,"c":0.000410594,"v":0.0,"t":1732323600}
+{"o":0.000410594,"h":0.0004158372,"l":0.0004104728,"c":0.0004144667,"v":0.0,"t":1732327200}
+{"o":0.0004144667,"h":0.0004156876,"l":0.0004094997,"c":0.0004096768,"v":0.0,"t":1732330800}
+{"o":0.0004096768,"h":0.0004102864,"l":0.0003991797,"c":0.0004017932,"v":0.0,"t":1732334400}
+{"o":0.0004017932,"h":0.0004080941,"l":0.000400039,"c":0.0004053722,"v":0.0,"t":1732338000}
+{"o":0.0004053722,"h":0.0004074109,"l":0.0004047555,"c":0.0004065647,"v":0.0,"t":1732341600}
+{"o":0.0004065647,"h":0.0004091981,"l":0.0004044855,"c":0.0004079896,"v":0.0,"t":1732345200}
+{"o":0.0004079896,"h":0.0004116413,"l":0.0004061427,"c":0.0004084703,"v":0.0,"t":1732348800}
+{"o":0.0004084703,"h":0.0004094344,"l":0.0004067939,"c":0.0004080925,"v":0.0,"t":1732352400}
+{"o":0.0004080925,"h":0.0004108066,"l":0.000406613,"c":0.0004103964,"v":0.0,"t":1732356000}
+{"o":0.0004103964,"h":0.0004136377,"l":0.0004094446,"c":0.0004115079,"v":0.0,"t":1732359600}
+{"o":0.0004115079,"h":0.0004117524,"l":0.0004079485,"c":0.0004090014,"v":0.0,"t":1732363200}
+{"o":0.0004090014,"h":0.0004098074,"l":0.000404946,"c":0.0004056399,"v":0.0,"t":1732366800}
+{"o":0.0004056399,"h":0.0004072418,"l":0.00040001,"c":0.0004007002,"v":0.0,"t":1732370400}
+{"o":0.0004007002,"h":0.0004056451,"l":0.0003995702,"c":0.0004054114,"v":0.0,"t":1732374000}
+{"o":0.0004054114,"h":0.0004132736,"l":0.0004045518,"c":0.0004102874,"v":0.0,"t":1732377600}
+{"o":0.0004102874,"h":0.0004133088,"l":0.0004078201,"c":0.0004092324,"v":0.0,"t":1732381200}
+{"o":0.0004092324,"h":0.0004124733,"l":0.0004092324,"c":0.00041122,"v":0.0,"t":1732384800}
+{"o":0.00041122,"h":0.000414676,"l":0.0004104045,"c":0.0004141753,"v":0.0,"t":1732388400}
+{"o":0.0004141753,"h":0.0004173162,"l":0.000412228,"c":0.0004124675,"v":0.0,"t":1732392000}
+{"o":0.0004124675,"h":0.0004150516,"l":0.0004119804,"c":0.0004126024,"v":0.0,"t":1732395600}
+{"o":0.0004126024,"h":0.0004139594,"l":0.0004114302,"c":0.0004132303,"v":0.0,"t":1732399200}
+{"o":0.0004132303,"h":0.0004165989,"l":0.0004127371,"c":0.0004134609,"v":0.0,"t":1732402800}
+{"o":0.0004134609,"h":0.0004141079,"l":0.000407912,"c":0.0004082832,"v":0.0,"t":1732406400}
+{"o":0.0004082832,"h":0.0004086358,"l":0.0004056413,"c":0.0004073607,"v":0.0,"t":1732410000}
+{"o":0.0004073607,"h":0.0004089424,"l":0.0004059579,"c":0.000407627,"v":0.0,"t":1732413600}
+{"o":0.000407627,"h":0.0004094493,"l":0.0004066739,"c":0.0004074551,"v":0.0,"t":1732417200}
+{"o":0.0004074551,"h":0.0004122802,"l":0.0004064701,"c":0.0004101796,"v":0.0,"t":1732420800}
+{"o":0.0004101796,"h":0.0004187146,"l":0.0004095598,"c":0.0004129077,"v":0.0,"t":1732424400}
+{"o":0.0004129077,"h":0.0004151299,"l":0.0004108125,"c":0.0004114941,"v":0.0,"t":1732428000}
+{"o":0.0004114941,"h":0.0004124715,"l":0.0004105477,"c":0.0004106794,"v":0.0,"t":1732431600}
+{"o":0.0004106794,"h":0.000415003,"l":0.000410432,"c":0.0004148015,"v":0.0,"t":1732435200}
+{"o":0.0004148015,"h":0.0004164412,"l":0.0004128811,"c":0.000414134,"v":0.0,"t":1732438800}
+{"o":0.000414134,"h":0.0004209112,"l":0.0004133647,"c":0.0004181029,"v":0.0,"t":1732442400}
+{"o":0.0004181029,"h":0.0004264765,"l":0.0004175696,"c":0.0004241117,"v":0.0,"t":1732446000}
+{"o":0.0004241117,"h":0.0004372735,"l":0.0004210198,"c":0.0004304589,"v":0.0,"t":1732449600}
+{"o":0.0004304589,"h":0.0004328913,"l":0.0004231575,"c":0.000425502,"v":0.0,"t":1732453200}
+{"o":0.000425502,"h":0.0004339302,"l":0.0004249966,"c":0.0004262786,"v":0.0,"t":1732456800}
+{"o":0.0004262786,"h":0.000432734,"l":0.0004255143,"c":0.0004317518,"v":0.0,"t":1732460400}
+{"o":0.0004317518,"h":0.0004326889,"l":0.0004239935,"c":0.0004270395,"v":0.0,"t":1732464000}
+{"o":0.0004270395,"h":0.0004313979,"l":0.0004250071,"c":0.0004259368,"v":0.0,"t":1732467600}
+{"o":0.0004259368,"h":0.000427811,"l":0.0004208741,"c":0.0004221001,"v":0.0,"t":1732471200}
+{"o":0.0004221001,"h":0.0004258037,"l":0.0004216281,"c":0.0004242244,"v":0.0,"t":1732474800}
+{"o":0.0004242244,"h":0.0004248591,"l":0.0004202009,"c":0.0004204398,"v":0.0,"t":1732478400}
+{"o":0.0004204398,"h":0.0004226502,"l":0.0004193811,"c":0.0004199895,"v":0.0,"t":1732482000}
+{"o":0.0004199895,"h":0.0004204688,"l":0.0004145431,"c":0.0004158971,"v":0.0,"t":1732485600}
+{"o":0.0004158971,"h":0.0004192087,"l":0.0004136936,"c":0.000416966,"v":0.0,"t":1732489200}
+{"o":0.000416966,"h":0.0004211122,"l":0.000416132,"c":0.0004196888,"v":0.0,"t":1732492800}
+{"o":0.0004196888,"h":0.0004288311,"l":0.0004191628,"c":0.0004239941,"v":0.0,"t":1732496400}
+{"o":0.0004239941,"h":0.0004242528,"l":0.0004189054,"c":0.0004215414,"v":0.0,"t":1732500000}
+{"o":0.0004215414,"h":0.0004219466,"l":0.0004168974,"c":0.0004174184,"v":0.0,"t":1732503600}
+{"o":0.0004174184,"h":0.0004198539,"l":0.0004149492,"c":0.0004174979,"v":0.0,"t":1732507200}
+{"o":0.0004174979,"h":0.0004180591,"l":0.0004147399,"c":0.0004161427,"v":0.0,"t":1732510800}
+{"o":0.0004161427,"h":0.0004186483,"l":0.0004148349,"c":0.0004182705,"v":0.0,"t":1732514400}
+{"o":0.0004182705,"h":0.000419062,"l":0.0004147109,"c":0.0004159494,"v":0.0,"t":1732518000}
+{"o":0.0004159494,"h":0.0004163899,"l":0.000412989,"c":0.00041367,"v":0.0,"t":1732521600}
+{"o":0.00041367,"h":0.0004163412,"l":0.0004107467,"c":0.0004135097,"v":0.0,"t":1732525200}
+{"o":0.0004135097,"h":0.0004190654,"l":0.0004122622,"c":0.0004151836,"v":0.0,"t":1732528800}
+{"o":0.0004151836,"h":0.0004194968,"l":0.0004150086,"c":0.0004179347,"v":0.0,"t":1732532400}
+{"o":0.0004179347,"h":0.0004212173,"l":0.0004173585,"c":0.0004196937,"v":0.0,"t":1732536000}
+{"o":0.0004196937,"h":0.000427519,"l":0.0004186699,"c":0.0004249877,"v":0.0,"t":1732539600}
+{"o":0.0004249877,"h":0.0004370969,"l":0.0004233825,"c":0.0004357889,"v":0.0,"t":1732543200}
+{"o":0.0004357889,"h":0.0004482351,"l":0.0004264632,"c":0.0004304303,"v":0.0,"t":1732546800}
+{"o":0.0004304303,"h":0.0004368687,"l":0.0004284725,"c":0.0004339764,"v":0.0,"t":1732550400}
+{"o":0.0004339764,"h":0.0004451608,"l":0.0004339467,"c":0.0004398155,"v":0.0,"t":1732554000}
+{"o":0.0004398155,"h":0.0004420903,"l":0.0004358021,"c":0.0004397043,"v":0.0,"t":1732557600}
+{"o":0.0004397043,"h":0.0004460268,"l":0.0004376824,"c":0.0004400872,"v":0.0,"t":1732561200}
+{"o":0.0004400872,"h":0.0004424705,"l":0.0004366357,"c":0.0004396132,"v":0.0,"t":1732564800}
+{"o":0.0004396132,"h":0.0004487556,"l":0.0004380628,"c":0.0004423732,"v":0.0,"t":1732568400}
+{"o":0.0004423732,"h":0.0004565589,"l":0.0004412096,"c":0.0004456361,"v":0.0,"t":1732572000}
+{"o":0.0004456361,"h":0.0004513287,"l":0.0004416959,"c":0.0004504688,"v":0.0,"t":1732575600}
+{"o":0.0004504688,"h":0.0004517779,"l":0.0004420713,"c":0.0004480952,"v":0.0,"t":1732579200}
+{"o":0.0004480952,"h":0.0004498104,"l":0.0004432111,"c":0.0004440962,"v":0.0,"t":1732582800}
+{"o":0.0004440962,"h":0.0004463071,"l":0.0004403127,"c":0.0004418213,"v":0.0,"t":1732586400}
+{"o":0.0004418213,"h":0.000446945,"l":0.0004413334,"c":0.000444111,"v":0.0,"t":1732590000}
+{"o":0.000444111,"h":0.0004468751,"l":0.0004421399,"c":0.0004446418,"v":0.0,"t":1732593600}
+{"o":0.0004446418,"h":0.0004458956,"l":0.0004416282,"c":0.0004416891,"v":0.0,"t":1732597200}
+{"o":0.0004416891,"h":0.0004453941,"l":0.0004399314,"c":0.0004424493,"v":0.0,"t":1732600800}
+{"o":0.0004424493,"h":0.0004505187,"l":0.0004423322,"c":0.0004473378,"v":0.0,"t":1732604400}
+{"o":0.0004473378,"h":0.0004585231,"l":0.0004454587,"c":0.0004533647,"v":0.0,"t":1732608000}
+{"o":0.0004533647,"h":0.0004541257,"l":0.0004458213,"c":0.0004507724,"v":0.0,"t":1732611600}
+{"o":0.0004507724,"h":0.0004647117,"l":0.0004490541,"c":0.0004645071,"v":0.0,"t":1732615200}
+{"o":0.0004645071,"h":0.0004755829,"l":0.0004615827,"c":0.0004629484,"v":0.0,"t":1732618800}
+{"o":0.0004629484,"h":0.0004670619,"l":0.0004585477,"c":0.0004634727,"v":0.0,"t":1732622400}
+{"o":0.0004634727,"h":0.0004664749,"l":0.0004592673,"c":0.0004629902,"v":0.0,"t":1732626000}
+{"o":0.0004629902,"h":0.0004673767,"l":0.000451725,"c":0.0004570801,"v":0.0,"t":1732629600}
+{"o":0.0004570801,"h":0.0004639715,"l":0.0004526603,"c":0.0004638295,"v":0.0,"t":1732633200}
+{"o":0.0004638295,"h":0.0004649545,"l":0.0004508951,"c":0.0004549192,"v":0.0,"t":1732636800}
+{"o":0.0004549192,"h":0.0004606384,"l":0.0004528458,"c":0.0004580473,"v":0.0,"t":1732640400}
+{"o":0.0004580473,"h":0.0004717618,"l":0.0004579053,"c":0.0004670144,"v":0.0,"t":1732644000}
+{"o":0.0004670144,"h":0.0004679441,"l":0.0004604782,"c":0.0004605205,"v":0.0,"t":1732647600}
+{"o":0.0004605205,"h":0.000466516,"l":0.0004553868,"c":0.0004575546,"v":0.0,"t":1732651200}
+{"o":0.0004575546,"h":0.0004608787,"l":0.0004530875,"c":0.0004582659,"v":0.0,"t":1732654800}
+{"o":0.0004582659,"h":0.0004610238,"l":0.0004528432,"c":0.0004588819,"v":0.0,"t":1732658400}
+{"o":0.0004588819,"h":0.0004619913,"l":0.0004560955,"c":0.0004573384,"v":0.0,"t":1732662000}
+{"o":0.0004573384,"h":0.0004601758,"l":0.0004515152,"c":0.0004595611,"v":0.0,"t":1732665600}
+{"o":0.0004595611,"h":0.0004662167,"l":0.0004542613,"c":0.0004546029,"v":0.0,"t":1732669200}
+{"o":0.0004546029,"h":0.0004587618,"l":0.0004513941,"c":0.0004515932,"v":0.0,"t":1732672800}
+{"o":0.0004515932,"h":0.000458191,"l":0.0004514496,"c":0.0004557821,"v":0.0,"t":1732676400}
+{"o":0.0004557821,"h":0.0004593789,"l":0.0004514032,"c":0.0004588269,"v":0.0,"t":1732680000}
+{"o":0.0004588269,"h":0.0004637172,"l":0.0004584845,"c":0.0004611309,"v":0.0,"t":1732683600}
+{"o":0.0004611309,"h":0.0004611309,"l":0.0004531765,"c":0.000457483,"v":0.0,"t":1732687200}
+{"o":0.000457483,"h":0.0004578455,"l":0.0004488225,"c":0.0004501539,"v":0.0,"t":1732690800}
+{"o":0.0004501539,"h":0.0004528077,"l":0.0004488346,"c":0.0004518558,"v":0.0,"t":1732694400}
+{"o":0.0004518558,"h":0.000455779,"l":0.0004510214,"c":0.0004514854,"v":0.0,"t":1732698000}
+{"o":0.0004514854,"h":0.0004552581,"l":0.0004448909,"c":0.0004471272,"v":0.0,"t":1732701600}
+{"o":0.0004471272,"h":0.0004505766,"l":0.0004461612,"c":0.0004488176,"v":0.0,"t":1732705200}
+{"o":0.0004488176,"h":0.0004540205,"l":0.0004482635,"c":0.0004495836,"v":0.0,"t":1732708800}
+{"o":0.0004495836,"h":0.0004507194,"l":0.000442611,"c":0.0004435163,"v":0.0,"t":1732712400}
+{"o":0.0004435163,"h":0.0004459906,"l":0.0004397152,"c":0.0004404843,"v":0.0,"t":1732716000}
+{"o":0.0004404843,"h":0.0004448824,"l":0.0004357454,"c":0.0004381755,"v":0.0,"t":1732719600}
+{"o":0.0004381755,"h":0.0004426804,"l":0.0004359633,"c":0.000441518,"v":0.0,"t":1732723200}
+{"o":0.000441518,"h":0.0004443526,"l":0.000437505,"c":0.0004393845,"v":0.0,"t":1732726800}
+{"o":0.0004393845,"h":0.0004436086,"l":0.0004362618,"c":0.0004399979,"v":0.0,"t":1732730400}
+{"o":0.0004399979,"h":0.0004414691,"l":0.0004371929,"c":0.000440763,"v":0.0,"t":1732734000}
+{"o":0.000440763,"h":0.0004440634,"l":0.0004334734,"c":0.0004359809,"v":0.0,"t":1732737600}
+{"o":0.0004359809,"h":0.000443427,"l":0.0004344887,"c":0.0004388796,"v":0.0,"t":1732741200}
+{"o":0.0004388796,"h":0.0004423863,"l":0.0004351305,"c":0.0004375842,"v":0.0,"t":1732744800}
+{"o":0.0004375842,"h":0.0004385358,"l":0.0004331136,"c":0.0004354582,"v":0.0,"t":1732748400}
+{"o":0.0004354582,"h":0.0004397506,"l":0.0004281473,"c":0.0004300128,"v":0.0,"t":1732752000}
+{"o":0.0004300128,"h":0.0004351949,"l":0.000429563,"c":0.0004325356,"v":0.0,"t":1732755600}
+{"o":0.0004325356,"h":0.0004357656,"l":0.0004289263,"c":0.0004353261,"v":0.0,"t":1732759200}
+{"o":0.0004353261,"h":0.0004439509,"l":0.0004339955,"c":0.0004391713,"v":0.0,"t":1732762800}
+{"o":0.0004391713,"h":0.0004415418,"l":0.0004350482,"c":0.0004387247,"v":0.0,"t":1732766400}
+{"o":0.0004387247,"h":0.0004454098,"l":0.0004374838,"c":0.0004421616,"v":0.0,"t":1732770000}
+{"o":0.0004421616,"h":0.0004453297,"l":0.0004412757,"c":0.0004421576,"v":0.0,"t":1732773600}
+{"o":0.0004421576,"h":0.0004473123,"l":0.0004400423,"c":0.0004429427,"v":0.0,"t":1732777200}
+{"o":0.0004429427,"h":0.0004455004,"l":0.0004409271,"c":0.00044191,"v":0.0,"t":1732780800}
+{"o":0.00044191,"h":0.0004473685,"l":0.0004414864,"c":0.0004472141,"v":0.0,"t":1732784400}
+{"o":0.0004472141,"h":0.0004511797,"l":0.0004453633,"c":0.0004475251,"v":0.0,"t":1732788000}
+{"o":0.0004475251,"h":0.0004502873,"l":0.0004439203,"c":0.000445171,"v":0.0,"t":1732791600}
+{"o":0.000445171,"h":0.0004518854,"l":0.0004445313,"c":0.0004470336,"v":0.0,"t":1732795200}
+{"o":0.0004470336,"h":0.0004529926,"l":0.0004451635,"c":0.0004459476,"v":0.0,"t":1732798800}
+{"o":0.0004459476,"h":0.0004504218,"l":0.0004435451,"c":0.0004482227,"v":0.0,"t":1732802400}
+{"o":0.0004482227,"h":0.0004540882,"l":0.0004467635,"c":0.000452562,"v":0.0,"t":1732806000}
+{"o":0.000452562,"h":0.0004525635,"l":0.0004465909,"c":0.0004492265,"v":0.0,"t":1732809600}
+{"o":0.0004492265,"h":0.0004492442,"l":0.0004460916,"c":0.0004483631,"v":0.0,"t":1732813200}
+{"o":0.0004483631,"h":0.0004483783,"l":0.0004449717,"c":0.0004456517,"v":0.0,"t":1732816800}
+{"o":0.0004456517,"h":0.0004495791,"l":0.0004454459,"c":0.0004479506,"v":0.0,"t":1732820400}
+{"o":0.0004479506,"h":0.0004513246,"l":0.0004466579,"c":0.0004474147,"v":0.0,"t":1732824000}
+{"o":0.0004474147,"h":0.0004478336,"l":0.0004453565,"c":0.0004471581,"v":0.0,"t":1732827600}
+{"o":0.0004471581,"h":0.0004494271,"l":0.0004431428,"c":0.0004432405,"v":0.0,"t":1732831200}
+{"o":0.0004432405,"h":0.000445221,"l":0.0004424657,"c":0.0004438571,"v":0.0,"t":1732834800}
+{"o":0.0004438571,"h":0.000445552,"l":0.0004417263,"c":0.0004451871,"v":0.0,"t":1732838400}
+{"o":0.0004451871,"h":0.0004488786,"l":0.0004425866,"c":0.0004431529,"v":0.0,"t":1732842000}
+{"o":0.0004431529,"h":0.0004450383,"l":0.0004357232,"c":0.0004366849,"v":0.0,"t":1732845600}
+{"o":0.0004366849,"h":0.000437371,"l":0.0004338762,"c":0.0004358721,"v":0.0,"t":1732849200}
+{"o":0.0004358721,"h":0.0004393152,"l":0.0004355305,"c":0.0004385003,"v":0.0,"t":1732852800}
+{"o":0.0004385003,"h":0.0004410517,"l":0.0004354207,"c":0.0004383036,"v":0.0,"t":1732856400}
+{"o":0.0004383036,"h":0.0004397113,"l":0.0004370971,"c":0.0004381059,"v":0.0,"t":1732860000}
+{"o":0.0004381059,"h":0.0004439421,"l":0.0004366804,"c":0.0004436971,"v":0.0,"t":1732863600}
+{"o":0.0004436971,"h":0.0004438163,"l":0.000439216,"c":0.0004413443,"v":0.0,"t":1732867200}
+{"o":0.0004413443,"h":0.0004418082,"l":0.0004378308,"c":0.0004386837,"v":0.0,"t":1732870800}
+{"o":0.0004386837,"h":0.0004389882,"l":0.000435535,"c":0.0004362167,"v":0.0,"t":1732874400}
+{"o":0.0004362167,"h":0.0004367614,"l":0.0004296021,"c":0.0004300522,"v":0.0,"t":1732878000}
+{"o":0.0004300522,"h":0.000435546,"l":0.000426128,"c":0.0004338799,"v":0.0,"t":1732881600}
+{"o":0.0004338799,"h":0.0004349312,"l":0.0004317281,"c":0.0004330774,"v":0.0,"t":1732885200}
+{"o":0.0004330774,"h":0.0004358308,"l":0.0004301973,"c":0.0004302703,"v":0.0,"t":1732888800}
+{"o":0.0004302703,"h":0.0004344645,"l":0.0004273829,"c":0.0004325571,"v":0.0,"t":1732892400}
+{"o":0.0004325571,"h":0.0004355774,"l":0.0004291181,"c":0.0004354551,"v":0.0,"t":1732896000}
+{"o":0.0004354551,"h":0.0004389051,"l":0.0004345628,"c":0.0004386734,"v":0.0,"t":1732899600}
+{"o":0.0004386734,"h":0.0004392264,"l":0.0004346415,"c":0.0004355365,"v":0.0,"t":1732903200}
+{"o":0.0004355365,"h":0.0004397173,"l":0.0004353633,"c":0.0004370194,"v":0.0,"t":1732906800}
+{"o":0.0004370194,"h":0.0004382881,"l":0.0004323236,"c":0.0004346153,"v":0.0,"t":1732910400}
+{"o":0.0004346153,"h":0.0004367776,"l":0.0004314055,"c":0.0004314109,"v":0.0,"t":1732914000}
+{"o":0.0004314109,"h":0.0004332312,"l":0.0004287499,"c":0.0004321751,"v":0.0,"t":1732917600}
+{"o":0.0004321751,"h":0.0004336486,"l":0.0004306934,"c":0.0004332729,"v":0.0,"t":1732921200}
+{"o":0.0004332729,"h":0.0004389957,"l":0.0004332729,"c":0.0004382572,"v":0.0,"t":1732924800}
+{"o":0.0004382572,"h":0.0004412236,"l":0.0004361391,"c":0.0004389202,"v":0.0,"t":1732928400}
+{"o":0.0004389202,"h":0.0004393873,"l":0.0004355153,"c":0.0004358963,"v":0.0,"t":1732932000}
+{"o":0.0004358963,"h":0.0004396206,"l":0.0004335308,"c":0.0004341884,"v":0.0,"t":1732935600}
+{"o":0.0004341884,"h":0.0004372502,"l":0.0004335618,"c":0.0004352072,"v":0.0,"t":1732939200}
+{"o":0.0004352072,"h":0.0004386905,"l":0.0004323441,"c":0.0004327705,"v":0.0,"t":1732942800}
+{"o":0.0004327705,"h":0.0004355498,"l":0.0004301447,"c":0.0004344114,"v":0.0,"t":1732946400}
+{"o":0.0004344114,"h":0.0004355774,"l":0.0004283831,"c":0.0004318646,"v":0.0,"t":1732950000}
+{"o":0.0004318646,"h":0.0004332348,"l":0.0004297704,"c":0.0004318121,"v":0.0,"t":1732953600}
+{"o":0.0004318121,"h":0.0004336175,"l":0.0004305279,"c":0.0004325706,"v":0.0,"t":1732957200}
+{"o":0.0004325706,"h":0.0004390105,"l":0.000431447,"c":0.000438621,"v":0.0,"t":1732960800}
+{"o":0.000438621,"h":0.0004392407,"l":0.0004339945,"c":0.0004368726,"v":0.0,"t":1732964400}
+{"o":0.0004368726,"h":0.0004372821,"l":0.0004335835,"c":0.0004349379,"v":0.0,"t":1732968000}
+{"o":0.0004349379,"h":0.0004386091,"l":0.0004338175,"c":0.0004383335,"v":0.0,"t":1732971600}
+{"o":0.0004383335,"h":0.0004413806,"l":0.0004363588,"c":0.000440967,"v":0.0,"t":1732975200}
+{"o":0.000440967,"h":0.000442954,"l":0.0004389475,"c":0.0004395668,"v":0.0,"t":1732978800}
+{"o":0.0004395668,"h":0.0004410724,"l":0.0004382607,"c":0.0004391414,"v":0.0,"t":1732982400}
+{"o":0.0004391414,"h":0.0004415463,"l":0.0004390198,"c":0.0004397245,"v":0.0,"t":1732986000}
+{"o":0.0004397245,"h":0.0004438189,"l":0.0004390115,"c":0.0004398769,"v":0.0,"t":1732989600}
+{"o":0.0004398769,"h":0.0004431091,"l":0.0004371671,"c":0.000439364,"v":0.0,"t":1732993200}
+{"o":0.000439364,"h":0.0004400372,"l":0.0004363659,"c":0.0004376838,"v":0.0,"t":1732996800}
+{"o":0.0004376838,"h":0.0004395792,"l":0.0004371904,"c":0.000438287,"v":0.0,"t":1733000400}
+{"o":0.000438287,"h":0.0004434949,"l":0.0004380761,"c":0.0004423306,"v":0.0,"t":1733004000}
+{"o":0.0004423306,"h":0.0004443118,"l":0.0004393558,"c":0.0004438031,"v":0.0,"t":1733007600}
+{"o":0.0004438031,"h":0.0004467565,"l":0.000439547,"c":0.0004437764,"v":0.0,"t":1733011200}
+{"o":0.0004437764,"h":0.0004472076,"l":0.000439932,"c":0.0004449525,"v":0.0,"t":1733014800}
+{"o":0.0004449525,"h":0.0004503962,"l":0.0004391797,"c":0.0004494699,"v":0.0,"t":1733018400}
+{"o":0.0004494699,"h":0.0004496238,"l":0.0004458689,"c":0.0004474536,"v":0.0,"t":1733022000}
+{"o":0.0004474536,"h":0.0004499028,"l":0.0004450446,"c":0.0004454559,"v":0.0,"t":1733025600}
+{"o":0.0004454559,"h":0.0004482269,"l":0.0004453883,"c":0.0004480348,"v":0.0,"t":1733029200}
+{"o":0.0004480348,"h":0.0004485684,"l":0.0004458245,"c":0.0004475201,"v":0.0,"t":1733032800}
+{"o":0.0004475201,"h":0.0004500479,"l":0.0004458809,"c":0.0004476818,"v":0.0,"t":1733036400}
+{"o":0.0004476818,"h":0.0004479889,"l":0.0004411118,"c":0.0004420671,"v":0.0,"t":1733040000}
+{"o":0.0004420671,"h":0.0004449484,"l":0.0004417392,"c":0.0004438049,"v":0.0,"t":1733043600}
+{"o":0.0004438049,"h":0.0004498417,"l":0.0004436479,"c":0.0004464829,"v":0.0,"t":1733047200}
+{"o":0.0004464829,"h":0.0004465797,"l":0.0004443043,"c":0.0004446384,"v":0.0,"t":1733050800}
+{"o":0.0004446384,"h":0.0004456673,"l":0.0004441137,"c":0.0004448317,"v":0.0,"t":1733054400}
+{"o":0.0004448317,"h":0.0004463968,"l":0.0004420498,"c":0.0004432028,"v":0.0,"t":1733058000}
+{"o":0.0004432028,"h":0.0004450055,"l":0.0004415691,"c":0.0004426145,"v":0.0,"t":1733061600}
+{"o":0.0004426145,"h":0.0004471373,"l":0.0004403496,"c":0.0004419602,"v":0.0,"t":1733065200}
+{"o":0.0004419602,"h":0.0004444853,"l":0.0004384144,"c":0.0004427145,"v":0.0,"t":1733068800}
+{"o":0.0004427145,"h":0.0004460589,"l":0.0004423972,"c":0.0004446824,"v":0.0,"t":1733072400}
+{"o":0.0004446824,"h":0.0004468802,"l":0.0004424636,"c":0.0004463621,"v":0.0,"t":1733076000}
+{"o":0.0004463621,"h":0.0004486668,"l":0.0004448469,"c":0.0004462313,"v":0.0,"t":1733079600}
+{"o":0.0004462313,"h":0.0004508924,"l":0.0004455832,"c":0.0004472809,"v":0.0,"t":1733083200}
+{"o":0.0004472809,"h":0.0004483742,"l":0.000443772,"c":0.0004444909,"v":0.0,"t":1733086800}
+{"o":0.0004444909,"h":0.0004459659,"l":0.0004404982,"c":0.000442437,"v":0.0,"t":1733090400}
+{"o":0.000442437,"h":0.0004457684,"l":0.0004386236,"c":0.00044522,"v":0.0,"t":1733094000}
+{"o":0.00044522,"h":0.0004513447,"l":0.0004447003,"c":0.0004485389,"v":0.0,"t":1733097600}
+{"o":0.0004485389,"h":0.0004494281,"l":0.0004430956,"c":0.0004434693,"v":0.0,"t":1733101200}
+{"o":0.0004434693,"h":0.0004537446,"l":0.0004425305,"c":0.0004503769,"v":0.0,"t":1733104800}
+{"o":0.0004503769,"h":0.0004630505,"l":0.0004491515,"c":0.0004615401,"v":0.0,"t":1733108400}
+{"o":0.0004615401,"h":0.0004682225,"l":0.0004579499,"c":0.0004596778,"v":0.0,"t":1733112000}
+{"o":0.0004596778,"h":0.0004640255,"l":0.0004556313,"c":0.0004613836,"v":0.0,"t":1733115600}
+{"o":0.0004613836,"h":0.0004673181,"l":0.0004596225,"c":0.0004617063,"v":0.0,"t":1733119200}
+{"o":0.0004617063,"h":0.0004662887,"l":0.0004587594,"c":0.0004611265,"v":0.0,"t":1733122800}
+{"o":0.0004611265,"h":0.0004747545,"l":0.0004608623,"c":0.0004671817,"v":0.0,"t":1733126400}
+{"o":0.0004671817,"h":0.0004711634,"l":0.0004627721,"c":0.0004628915,"v":0.0,"t":1733130000}
+{"o":0.0004628915,"h":0.0004748133,"l":0.0004627893,"c":0.0004717742,"v":0.0,"t":1733133600}
+{"o":0.0004717742,"h":0.0004746524,"l":0.0004682322,"c":0.0004692048,"v":0.0,"t":1733137200}
+{"o":0.0004692048,"h":0.0004782317,"l":0.0004668171,"c":0.0004748422,"v":0.0,"t":1733140800}
+{"o":0.0004748422,"h":0.0004779209,"l":0.0004662629,"c":0.0004670152,"v":0.0,"t":1733144400}
+{"o":0.0004670152,"h":0.0004714772,"l":0.0004622106,"c":0.0004670232,"v":0.0,"t":1733148000}
+{"o":0.0004670232,"h":0.0004718569,"l":0.0004556642,"c":0.0004599084,"v":0.0,"t":1733151600}
+{"o":0.0004599084,"h":0.0004717186,"l":0.0004583287,"c":0.0004661231,"v":0.0,"t":1733155200}
+{"o":0.0004661231,"h":0.00048365,"l":0.0004642028,"c":0.0004783976,"v":0.0,"t":1733158800}
+{"o":0.0004783976,"h":0.0004818863,"l":0.0004682965,"c":0.0004720057,"v":0.0,"t":1733162400}
+{"o":0.0004720057,"h":0.000479729,"l":0.0004709752,"c":0.0004710138,"v":0.0,"t":1733166000}
+{"o":0.0004710138,"h":0.0004765676,"l":0.0004685081,"c":0.0004730018,"v":0.0,"t":1733169600}
+{"o":0.0004730018,"h":0.0004780982,"l":0.0004699663,"c":0.0004746185,"v":0.0,"t":1733173200}
+{"o":0.0004746185,"h":0.0004758712,"l":0.0004682058,"c":0.0004698885,"v":0.0,"t":1733176800}
+{"o":0.0004698885,"h":0.0004709999,"l":0.0004664093,"c":0.0004671761,"v":0.0,"t":1733180400}
+{"o":0.0004671761,"h":0.000469873,"l":0.000465261,"c":0.0004672804,"v":0.0,"t":1733184000}
+{"o":0.0004672804,"h":0.0004711526,"l":0.0004653228,"c":0.0004708249,"v":0.0,"t":1733187600}
+{"o":0.0004708249,"h":0.0004768983,"l":0.0004599749,"c":0.0004621048,"v":0.0,"t":1733191200}
+{"o":0.0004621048,"h":0.0004644144,"l":0.0004589909,"c":0.0004626726,"v":0.0,"t":1733194800}
+{"o":0.0004626726,"h":0.0004659644,"l":0.0004597562,"c":0.0004614314,"v":0.0,"t":1733198400}
+{"o":0.0004614314,"h":0.0004645997,"l":0.0004612627,"c":0.0004623472,"v":0.0,"t":1733202000}
+{"o":0.0004623472,"h":0.0004657845,"l":0.0004566005,"c":0.0004644265,"v":0.0,"t":1733205600}
+{"o":0.0004644265,"h":0.00046952,"l":0.0004626976,"c":0.0004648175,"v":0.0,"t":1733209200}
+{"o":0.0004648175,"h":0.0004671372,"l":0.000461501,"c":0.000464753,"v":0.0,"t":1733212800}
+{"o":0.000464753,"h":0.0004704078,"l":0.0004645692,"c":0.0004689514,"v":0.0,"t":1733216400}
+{"o":0.0004689514,"h":0.0004732913,"l":0.0004665915,"c":0.0004723799,"v":0.0,"t":1733220000}
+{"o":0.0004723799,"h":0.0004729529,"l":0.0004659546,"c":0.0004675867,"v":0.0,"t":1733223600}
+{"o":0.0004675867,"h":0.0004747715,"l":0.0004673822,"c":0.0004703057,"v":0.0,"t":1733227200}
+{"o":0.0004703057,"h":0.000488453,"l":0.0004693722,"c":0.0004827799,"v":0.0,"t":1733230800}
+{"o":0.0004827799,"h":0.0004926353,"l":0.0004681095,"c":0.0004703895,"v":0.0,"t":1733234400}
+{"o":0.0004703895,"h":0.0004787584,"l":0.0004661795,"c":0.000472404,"v":0.0,"t":1733238000}
+{"o":0.000472404,"h":0.0004759733,"l":0.0004681504,"c":0.0004726765,"v":0.0,"t":1733241600}
+{"o":0.0004726765,"h":0.0004802744,"l":0.0004693366,"c":0.0004695832,"v":0.0,"t":1733245200}
+{"o":0.0004695832,"h":0.0004733228,"l":0.0004634763,"c":0.0004644345,"v":0.0,"t":1733248800}
+{"o":0.0004644345,"h":0.0004694858,"l":0.0004616267,"c":0.0004621505,"v":0.0,"t":1733252400}
+{"o":0.0004621505,"h":0.0004630542,"l":0.0004580602,"c":0.0004611303,"v":0.0,"t":1733256000}
+{"o":0.0004611303,"h":0.0004658597,"l":0.0004399392,"c":0.0004438908,"v":0.0,"t":1733259600}
+{"o":0.0004438908,"h":0.0004504425,"l":0.0004432655,"c":0.0004457425,"v":0.0,"t":1733263200}
+{"o":0.0004457425,"h":0.0004516232,"l":0.0004450558,"c":0.0004505598,"v":0.0,"t":1733266800}
+{"o":0.0004505598,"h":0.0004507316,"l":0.0004393692,"c":0.0004438912,"v":0.0,"t":1733270400}
+{"o":0.0004438912,"h":0.0004467808,"l":0.0004390544,"c":0.000440807,"v":0.0,"t":1733274000}
+{"o":0.000440807,"h":0.0004527825,"l":0.0004381987,"c":0.0004468633,"v":0.0,"t":1733277600}
+{"o":0.0004468633,"h":0.0004472717,"l":0.0004410633,"c":0.0004435585,"v":0.0,"t":1733281200}
+{"o":0.0004435585,"h":0.0004459136,"l":0.0004423954,"c":0.0004433692,"v":0.0,"t":1733284800}
+{"o":0.0004433692,"h":0.0004437412,"l":0.0004376107,"c":0.0004429785,"v":0.0,"t":1733288400}
+{"o":0.0004429785,"h":0.0004468329,"l":0.0004422791,"c":0.0004434866,"v":0.0,"t":1733292000}
+{"o":0.0004434866,"h":0.000446205,"l":0.0004431904,"c":0.0004454899,"v":0.0,"t":1733295600}
+{"o":0.0004454899,"h":0.0004487144,"l":0.0004442644,"c":0.0004473701,"v":0.0,"t":1733299200}
+{"o":0.0004473701,"h":0.0004479117,"l":0.0004442762,"c":0.0004473989,"v":0.0,"t":1733302800}
+{"o":0.0004473989,"h":0.0004479795,"l":0.0004432641,"c":0.0004454126,"v":0.0,"t":1733306400}
+{"o":0.0004454126,"h":0.0004486188,"l":0.0004441983,"c":0.0004469373,"v":0.0,"t":1733310000}
+{"o":0.0004469373,"h":0.0004551248,"l":0.0004465001,"c":0.0004530739,"v":0.0,"t":1733313600}
+{"o":0.0004530739,"h":0.0004575821,"l":0.0004515303,"c":0.0004560341,"v":0.0,"t":1733317200}
+{"o":0.0004560341,"h":0.0004613399,"l":0.000450914,"c":0.0004538998,"v":0.0,"t":1733320800}
+{"o":0.0004538998,"h":0.0004570644,"l":0.000448045,"c":0.0004507181,"v":0.0,"t":1733324400}
+{"o":0.0004507181,"h":0.0004705458,"l":0.0004485341,"c":0.000467043,"v":0.0,"t":1733328000}
+{"o":0.000467043,"h":0.000469717,"l":0.0004596878,"c":0.0004602497,"v":0.0,"t":1733331600}
+{"o":0.0004602497,"h":0.000461817,"l":0.0004561664,"c":0.0004581894,"v":0.0,"t":1733335200}
+{"o":0.0004581894,"h":0.0004603256,"l":0.0004522131,"c":0.0004526695,"v":0.0,"t":1733338800}
+{"o":0.0004526695,"h":0.0004571518,"l":0.0004455852,"c":0.0004521214,"v":0.0,"t":1733342400}
+{"o":0.0004521214,"h":0.0004621745,"l":0.0004488903,"c":0.0004585934,"v":0.0,"t":1733346000}
+{"o":0.0004585934,"h":0.000460027,"l":0.0004545821,"c":0.0004598225,"v":0.0,"t":1733349600}
+{"o":0.0004598225,"h":0.0004665571,"l":0.000459037,"c":0.0004595912,"v":0.0,"t":1733353200}
+{"o":0.0004595912,"h":0.0004660346,"l":0.0004585863,"c":0.0004654867,"v":0.0,"t":1733356800}
+{"o":0.0004654867,"h":0.0004726383,"l":0.0004646321,"c":0.0004665492,"v":0.0,"t":1733360400}
+{"o":0.0004665492,"h":0.0004673193,"l":0.0004481371,"c":0.0004553102,"v":0.0,"t":1733364000}
+{"o":0.0004553102,"h":0.000455851,"l":0.0004419376,"c":0.0004524913,"v":0.0,"t":1733367600}
+{"o":0.0004524913,"h":0.0004528782,"l":0.0004424862,"c":0.0004452816,"v":0.0,"t":1733371200}
+{"o":0.0004452816,"h":0.0004530673,"l":0.0004443392,"c":0.0004487754,"v":0.0,"t":1733374800}
+{"o":0.0004487754,"h":0.0004569142,"l":0.0004477129,"c":0.0004515019,"v":0.0,"t":1733378400}
+{"o":0.0004515019,"h":0.0004520568,"l":0.0004485591,"c":0.0004506744,"v":0.0,"t":1733382000}
+{"o":0.0004506744,"h":0.0004514784,"l":0.0004455417,"c":0.0004472768,"v":0.0,"t":1733385600}
+{"o":0.0004472768,"h":0.0004491596,"l":0.0004435397,"c":0.0004436712,"v":0.0,"t":1733389200}
+{"o":0.0004436712,"h":0.0004451934,"l":0.0004391283,"c":0.0004449311,"v":0.0,"t":1733392800}
+{"o":0.0004449311,"h":0.0004455052,"l":0.0004350121,"c":0.0004359363,"v":0.0,"t":1733396400}
+{"o":0.0004359363,"h":0.000437352,"l":0.0004296396,"c":0.0004367199,"v":0.0,"t":1733400000}
+{"o":0.0004367199,"h":0.0004421046,"l":0.0004344717,"c":0.0004387918,"v":0.0,"t":1733403600}
+{"o":0.0004387918,"h":0.0004426222,"l":0.0004367072,"c":0.0004374969,"v":0.0,"t":1733407200}
+{"o":0.0004374969,"h":0.0004462099,"l":0.00043531,"c":0.0004408576,"v":0.0,"t":1733410800}
+{"o":0.0004408576,"h":0.0004436712,"l":0.0004339845,"c":0.0004400707,"v":0.0,"t":1733414400}
+{"o":0.0004400707,"h":0.0004418319,"l":0.0004379056,"c":0.0004393237,"v":0.0,"t":1733418000}
+{"o":0.0004393237,"h":0.0004465459,"l":0.000438809,"c":0.0004459469,"v":0.0,"t":1733421600}
+{"o":0.0004459469,"h":0.0004542611,"l":0.0004446867,"c":0.0004524386,"v":0.0,"t":1733425200}
+{"o":0.0004524386,"h":0.0004597301,"l":0.0004509887,"c":0.0004524911,"v":0.0,"t":1733428800}
+{"o":0.0004524911,"h":0.0004542283,"l":0.0004499406,"c":0.0004507382,"v":0.0,"t":1733432400}
+{"o":0.0004507382,"h":0.0004673905,"l":0.0004478801,"c":0.0004478832,"v":0.0,"t":1733436000}
+{"o":0.0004478832,"h":0.0004518676,"l":0.0004356114,"c":0.0004467023,"v":0.0,"t":1733439600}
+{"o":0.0004467023,"h":0.0004495548,"l":0.0004343805,"c":0.000434532,"v":0.0,"t":1733443200}
+{"o":0.000434532,"h":0.0004401182,"l":0.0004257331,"c":0.0004323619,"v":0.0,"t":1733446800}
+{"o":0.0004323619,"h":0.0004370739,"l":0.000431827,"c":0.0004342607,"v":0.0,"t":1733450400}
+{"o":0.0004342607,"h":0.000441988,"l":0.0004342607,"c":0.0004357818,"v":0.0,"t":1733454000}
+{"o":0.0004357818,"h":0.0004393842,"l":0.0004338686,"c":0.0004375153,"v":0.0,"t":1733457600}
+{"o":0.0004375153,"h":0.0004424147,"l":0.0004359409,"c":0.0004417615,"v":0.0,"t":1733461200}
+{"o":0.0004417615,"h":0.0004434878,"l":0.0004399046,"c":0.0004414294,"v":0.0,"t":1733464800}
+{"o":0.0004414294,"h":0.0004431411,"l":0.0004404334,"c":0.0004405096,"v":0.0,"t":1733468400}
+{"o":0.0004405096,"h":0.0004432721,"l":0.0004383345,"c":0.0004432721,"v":0.0,"t":1733472000}
+{"o":0.0004432721,"h":0.0004483164,"l":0.0004430064,"c":0.0004474359,"v":0.0,"t":1733475600}
+{"o":0.0004474359,"h":0.0004503393,"l":0.0004464303,"c":0.0004472293,"v":0.0,"t":1733479200}
+{"o":0.0004472293,"h":0.0004514335,"l":0.0004463144,"c":0.0004502451,"v":0.0,"t":1733482800}
+{"o":0.0004502451,"h":0.0004564502,"l":0.0004477117,"c":0.0004557819,"v":0.0,"t":1733486400}
+{"o":0.0004557819,"h":0.0004565014,"l":0.000447895,"c":0.0004493239,"v":0.0,"t":1733490000}
+{"o":0.0004493239,"h":0.0004514212,"l":0.0004428356,"c":0.0004429196,"v":0.0,"t":1733493600}
+{"o":0.0004429196,"h":0.0004472532,"l":0.0004393395,"c":0.0004427455,"v":0.0,"t":1733497200}
+{"o":0.0004427455,"h":0.0004450946,"l":0.0004409283,"c":0.0004412203,"v":0.0,"t":1733500800}
+{"o":0.0004412203,"h":0.0004421989,"l":0.0004381484,"c":0.0004407097,"v":0.0,"t":1733504400}
+{"o":0.0004407097,"h":0.0004418115,"l":0.0004369879,"c":0.0004408022,"v":0.0,"t":1733508000}
+{"o":0.0004408022,"h":0.0004440179,"l":0.000438688,"c":0.0004392563,"v":0.0,"t":1733511600}
+{"o":0.0004392563,"h":0.0004431255,"l":0.0004373768,"c":0.0004419762,"v":0.0,"t":1733515200}
+{"o":0.0004419762,"h":0.0004433817,"l":0.0004400687,"c":0.0004431763,"v":0.0,"t":1733518800}
+{"o":0.0004431763,"h":0.0004443383,"l":0.0004413944,"c":0.0004436469,"v":0.0,"t":1733522400}
+{"o":0.0004436469,"h":0.0004475184,"l":0.0004424162,"c":0.0004446567,"v":0.0,"t":1733526000}
+{"o":0.0004446567,"h":0.0004474027,"l":0.0004436389,"c":0.0004456111,"v":0.0,"t":1733529600}
+{"o":0.0004456111,"h":0.0004497661,"l":0.0004442873,"c":0.0004472972,"v":0.0,"t":1733533200}
+{"o":0.0004472972,"h":0.0004498004,"l":0.0004451676,"c":0.0004467761,"v":0.0,"t":1733536800}
+{"o":0.0004467761,"h":0.0004516923,"l":0.0004461037,"c":0.0004483875,"v":0.0,"t":1733540400}
+{"o":0.0004483875,"h":0.0004500422,"l":0.0004472006,"c":0.000447586,"v":0.0,"t":1733544000}
+{"o":0.000447586,"h":0.0004488622,"l":0.0004461194,"c":0.0004475243,"v":0.0,"t":1733547600}
+{"o":0.0004475243,"h":0.0004489053,"l":0.0004455034,"c":0.0004464761,"v":0.0,"t":1733551200}
+{"o":0.0004464761,"h":0.0004477024,"l":0.0004451162,"c":0.0004461071,"v":0.0,"t":1733554800}
+{"o":0.0004461071,"h":0.0004482943,"l":0.0004455024,"c":0.0004464019,"v":0.0,"t":1733558400}
+{"o":0.0004464019,"h":0.0004473064,"l":0.0004413065,"c":0.0004414748,"v":0.0,"t":1733562000}
+{"o":0.0004414748,"h":0.0004444686,"l":0.0004403193,"c":0.0004421318,"v":0.0,"t":1733565600}
+{"o":0.0004421318,"h":0.0004427935,"l":0.000440502,"c":0.0004424198,"v":0.0,"t":1733569200}
+{"o":0.0004424198,"h":0.0004439003,"l":0.0004406436,"c":0.000442504,"v":0.0,"t":1733572800}
+{"o":0.000442504,"h":0.0004438818,"l":0.0004399407,"c":0.0004403314,"v":0.0,"t":1733576400}
+{"o":0.0004403314,"h":0.0004434389,"l":0.0004339975,"c":0.0004342851,"v":0.0,"t":1733580000}
+{"o":0.0004342851,"h":0.0004396437,"l":0.0004333073,"c":0.0004376148,"v":0.0,"t":1733583600}
+{"o":0.0004376148,"h":0.0004412614,"l":0.0004350828,"c":0.0004356037,"v":0.0,"t":1733587200}
+{"o":0.0004356037,"h":0.0004394751,"l":0.000435281,"c":0.000437411,"v":0.0,"t":1733590800}
+{"o":0.000437411,"h":0.0004388031,"l":0.0004347763,"c":0.000435677,"v":0.0,"t":1733594400}
+{"o":0.000435677,"h":0.0004384256,"l":0.0004345743,"c":0.0004361035,"v":0.0,"t":1733598000}
+{"o":0.0004361035,"h":0.0004381477,"l":0.0004336724,"c":0.0004370365,"v":0.0,"t":1733601600}
+{"o":0.0004370365,"h":0.0004390295,"l":0.0004335965,"c":0.0004363143,"v":0.0,"t":1733605200}
+{"o":0.0004363143,"h":0.000441933,"l":0.0004326767,"c":0.0004415265,"v":0.0,"t":1733608800}
+{"o":0.0004415265,"h":0.0004429422,"l":0.0004388058,"c":0.0004425521,"v":0.0,"t":1733612400}
+{"o":0.0004425521,"h":0.0004456889,"l":0.0004400847,"c":0.0004408129,"v":0.0,"t":1733616000}
+{"o":0.0004408129,"h":0.0004422673,"l":0.0004389069,"c":0.0004405048,"v":0.0,"t":1733619600}
+{"o":0.0004405048,"h":0.0004406498,"l":0.0004362945,"c":0.0004370357,"v":0.0,"t":1733623200}
+{"o":0.0004370357,"h":0.0004404808,"l":0.0004357211,"c":0.00043793,"v":0.0,"t":1733626800}
+{"o":0.00043793,"h":0.0004421854,"l":0.0004372341,"c":0.0004421575,"v":0.0,"t":1733630400}
+{"o":0.0004421575,"h":0.0004467946,"l":0.0004409532,"c":0.0004443044,"v":0.0,"t":1733634000}
+{"o":0.0004443044,"h":0.0004456152,"l":0.0004418405,"c":0.0004427324,"v":0.0,"t":1733637600}
+{"o":0.0004427324,"h":0.0004440596,"l":0.0004413344,"c":0.0004437153,"v":0.0,"t":1733641200}
+{"o":0.0004437153,"h":0.0004488205,"l":0.000443331,"c":0.0004486732,"v":0.0,"t":1733644800}
+{"o":0.0004486732,"h":0.0004519899,"l":0.0004466446,"c":0.0004507567,"v":0.0,"t":1733648400}
+{"o":0.0004507567,"h":0.0004507989,"l":0.0004458881,"c":0.0004481657,"v":0.0,"t":1733652000}
+{"o":0.0004481657,"h":0.0004491065,"l":0.0004457949,"c":0.0004467369,"v":0.0,"t":1733655600}
+{"o":0.0004467369,"h":0.0004491654,"l":0.0004455003,"c":0.00044661,"v":0.0,"t":1733659200}
+{"o":0.00044661,"h":0.0004479354,"l":0.0004435584,"c":0.0004441942,"v":0.0,"t":1733662800}
+{"o":0.0004441942,"h":0.0004473663,"l":0.0004439148,"c":0.000447124,"v":0.0,"t":1733666400}
+{"o":0.000447124,"h":0.0004497873,"l":0.0004438458,"c":0.0004442629,"v":0.0,"t":1733670000}
+{"o":0.0004442629,"h":0.0004479903,"l":0.0004435694,"c":0.0004469745,"v":0.0,"t":1733673600}
+{"o":0.0004469745,"h":0.0004486355,"l":0.0004454209,"c":0.0004455247,"v":0.0,"t":1733677200}
+{"o":0.0004455247,"h":0.000448596,"l":0.0004452774,"c":0.0004483817,"v":0.0,"t":1733680800}
+{"o":0.0004483817,"h":0.0004504889,"l":0.0004453625,"c":0.0004458669,"v":0.0,"t":1733684400}
+{"o":0.0004458669,"h":0.0004482881,"l":0.0004453524,"c":0.0004479894,"v":0.0,"t":1733688000}
+{"o":0.0004479894,"h":0.0004497517,"l":0.0004469977,"c":0.0004473153,"v":0.0,"t":1733691600}
+{"o":0.0004473153,"h":0.0004479563,"l":0.0004452798,"c":0.0004453361,"v":0.0,"t":1733695200}
+{"o":0.0004453361,"h":0.0004468676,"l":0.0004433869,"c":0.0004447057,"v":0.0,"t":1733698800}
+{"o":0.0004447057,"h":0.0004533864,"l":0.0004442363,"c":0.0004511492,"v":0.0,"t":1733702400}
+{"o":0.0004511492,"h":0.000454732,"l":0.0004489427,"c":0.0004536368,"v":0.0,"t":1733706000}
+{"o":0.0004536368,"h":0.0004585492,"l":0.0004512592,"c":0.0004546412,"v":0.0,"t":1733709600}
+{"o":0.0004546412,"h":0.0004583267,"l":0.0004528486,"c":0.0004548095,"v":0.0,"t":1733713200}
+{"o":0.0004548095,"h":0.000457079,"l":0.000453253,"c":0.0004534714,"v":0.0,"t":1733716800}
+{"o":0.0004534714,"h":0.0004555724,"l":0.0004528426,"c":0.0004533377,"v":0.0,"t":1733720400}
+{"o":0.0004533377,"h":0.00045804,"l":0.0004532371,"c":0.0004574663,"v":0.0,"t":1733724000}
+{"o":0.0004574663,"h":0.0004618955,"l":0.0004538489,"c":0.0004554085,"v":0.0,"t":1733727600}
+{"o":0.0004554085,"h":0.0004660488,"l":0.000454934,"c":0.0004654736,"v":0.0,"t":1733731200}
+{"o":0.0004654736,"h":0.0004692252,"l":0.0004613457,"c":0.0004650826,"v":0.0,"t":1733734800}
+{"o":0.0004650826,"h":0.0004663688,"l":0.0004622817,"c":0.0004627435,"v":0.0,"t":1733738400}
+{"o":0.0004627435,"h":0.0004692516,"l":0.000462678,"c":0.0004668778,"v":0.0,"t":1733742000}
+{"o":0.0004668778,"h":0.0004690109,"l":0.0004632948,"c":0.000463489,"v":0.0,"t":1733745600}
+{"o":0.000463489,"h":0.0004654373,"l":0.0004591755,"c":0.0004606508,"v":0.0,"t":1733749200}
+{"o":0.0004606508,"h":0.0004623243,"l":0.0004551366,"c":0.0004571137,"v":0.0,"t":1733752800}
+{"o":0.0004571137,"h":0.0004738787,"l":0.0004554209,"c":0.00047064,"v":0.0,"t":1733756400}
+{"o":0.00047064,"h":0.0004743748,"l":0.0004663212,"c":0.0004699781,"v":0.0,"t":1733760000}
+{"o":0.0004699781,"h":0.0004730877,"l":0.0004677519,"c":0.0004729947,"v":0.0,"t":1733763600}
+{"o":0.0004729947,"h":0.000473084,"l":0.0004683366,"c":0.0004702087,"v":0.0,"t":1733767200}
+{"o":0.0004702087,"h":0.0004766686,"l":0.0004700146,"c":0.0004755374,"v":0.0,"t":1733770800}
+{"o":0.0004755374,"h":0.0004829911,"l":0.0004708835,"c":0.0004809141,"v":0.0,"t":1733774400}
+{"o":0.0004809141,"h":0.0005152377,"l":0.0004777408,"c":0.0004835685,"v":0.0,"t":1733778000}
+{"o":0.0004835685,"h":0.0005124864,"l":0.0004818298,"c":0.0004840286,"v":0.0,"t":1733781600}
+{"o":0.0004840286,"h":0.0004880884,"l":0.0004789718,"c":0.0004865323,"v":0.0,"t":1733785200}
+{"o":0.0004865323,"h":0.00049362,"l":0.0004771099,"c":0.0004842286,"v":0.0,"t":1733788800}
+{"o":0.0004842286,"h":0.0004884647,"l":0.000480601,"c":0.000481587,"v":0.0,"t":1733792400}
+{"o":0.000481587,"h":0.0004963582,"l":0.0004815255,"c":0.0004953204,"v":0.0,"t":1733796000}
+{"o":0.0004953204,"h":0.0005116649,"l":0.0004885303,"c":0.0004886135,"v":0.0,"t":1733799600}
+{"o":0.0004886135,"h":0.0004969403,"l":0.0004871792,"c":0.0004878574,"v":0.0,"t":1733803200}
+{"o":0.0004878574,"h":0.0004916439,"l":0.0004849068,"c":0.0004874643,"v":0.0,"t":1733806800}
+{"o":0.0004874643,"h":0.0004893544,"l":0.000482054,"c":0.0004833899,"v":0.0,"t":1733810400}
+{"o":0.0004833899,"h":0.0004886456,"l":0.0004832972,"c":0.0004851899,"v":0.0,"t":1733814000}
+{"o":0.0004851899,"h":0.0004893687,"l":0.0004841056,"c":0.0004855435,"v":0.0,"t":1733817600}
+{"o":0.0004855435,"h":0.0004881718,"l":0.0004822487,"c":0.000485883,"v":0.0,"t":1733821200}
+{"o":0.000485883,"h":0.0004877214,"l":0.0004827553,"c":0.0004854073,"v":0.0,"t":1733824800}
+{"o":0.0004854073,"h":0.0004901889,"l":0.0004851051,"c":0.0004876212,"v":0.0,"t":1733828400}
+{"o":0.0004876212,"h":0.0005013536,"l":0.0004865197,"c":0.0004988763,"v":0.0,"t":1733832000}
+{"o":0.0004988763,"h":0.0004994148,"l":0.0004896735,"c":0.0004916591,"v":0.0,"t":1733835600}
+{"o":0.0004916591,"h":0.0004944062,"l":0.0004814206,"c":0.0004867972,"v":0.0,"t":1733839200}
+{"o":0.0004867972,"h":0.0005116438,"l":0.0004834083,"c":0.0005104055,"v":0.0,"t":1733842800}
+{"o":0.0005104055,"h":0.0005165938,"l":0.0004975425,"c":0.0005002537,"v":0.0,"t":1733846400}
+{"o":0.0005002537,"h":0.0005182728,"l":0.0004994127,"c":0.0005175588,"v":0.0,"t":1733850000}
+{"o":0.0005175588,"h":0.000522643,"l":0.0004990004,"c":0.0005039801,"v":0.0,"t":1733853600}
+{"o":0.0005039801,"h":0.0005047171,"l":0.0004955525,"c":0.0004971651,"v":0.0,"t":1733857200}
+{"o":0.0004971651,"h":0.0004989649,"l":0.0004917504,"c":0.0004938465,"v":0.0,"t":1733860800}
+{"o":0.0004938465,"h":0.0004970004,"l":0.0004872887,"c":0.0004944299,"v":0.0,"t":1733864400}
+{"o":0.0004944299,"h":0.0004958492,"l":0.000490589,"c":0.0004914619,"v":0.0,"t":1733868000}
+{"o":0.0004914619,"h":0.0004949849,"l":0.0004889744,"c":0.0004935789,"v":0.0,"t":1733871600}
+{"o":0.0004935789,"h":0.0004984627,"l":0.0004891423,"c":0.0004903771,"v":0.0,"t":1733875200}
+{"o":0.0004903771,"h":0.0004986484,"l":0.0004870095,"c":0.0004971573,"v":0.0,"t":1733878800}
+{"o":0.0004971573,"h":0.0004980626,"l":0.0004858163,"c":0.0004881541,"v":0.0,"t":1733882400}
+{"o":0.0004881541,"h":0.0004885282,"l":0.0004805893,"c":0.0004806358,"v":0.0,"t":1733886000}
+{"o":0.0004806358,"h":0.0004844156,"l":0.0004793129,"c":0.0004821351,"v":0.0,"t":1733889600}
+{"o":0.0004821351,"h":0.0004860186,"l":0.0004812312,"c":0.0004829201,"v":0.0,"t":1733893200}
+{"o":0.0004829201,"h":0.0004838409,"l":0.0004785512,"c":0.0004797608,"v":0.0,"t":1733896800}
+{"o":0.0004797608,"h":0.0004844601,"l":0.0004786808,"c":0.0004826518,"v":0.0,"t":1733900400}
+{"o":0.0004826518,"h":0.0004830061,"l":0.0004728884,"c":0.0004750252,"v":0.0,"t":1733904000}
+{"o":0.0004750252,"h":0.0004781456,"l":0.0004729988,"c":0.0004736484,"v":0.0,"t":1733907600}
+{"o":0.0004736484,"h":0.0004738425,"l":0.0004707472,"c":0.0004709018,"v":0.0,"t":1733911200}
+{"o":0.0004709018,"h":0.0004734325,"l":0.0004654826,"c":0.0004689864,"v":0.0,"t":1733914800}
+{"o":0.0004689864,"h":0.0004701362,"l":0.000465247,"c":0.0004689137,"v":0.0,"t":1733918400}
+{"o":0.0004689137,"h":0.0004712744,"l":0.0004635288,"c":0.0004654771,"v":0.0,"t":1733922000}
+{"o":0.0004654771,"h":0.0004692718,"l":0.00046301,"c":0.0004637094,"v":0.0,"t":1733925600}
+{"o":0.0004637094,"h":0.0004645035,"l":0.0004569692,"c":0.0004615638,"v":0.0,"t":1733929200}
+{"o":0.0004615638,"h":0.0004650714,"l":0.0004569781,"c":0.0004601386,"v":0.0,"t":1733932800}
+{"o":0.0004601386,"h":0.0004648029,"l":0.0004575379,"c":0.0004621778,"v":0.0,"t":1733936400}
+{"o":0.0004621778,"h":0.0004647127,"l":0.0004594732,"c":0.0004613139,"v":0.0,"t":1733940000}
+{"o":0.0004613139,"h":0.000462791,"l":0.0004579714,"c":0.0004584209,"v":0.0,"t":1733943600}
+{"o":0.0004584209,"h":0.0004614095,"l":0.0004550239,"c":0.0004601749,"v":0.0,"t":1733947200}
+{"o":0.0004601749,"h":0.0004628945,"l":0.0004592854,"c":0.000460238,"v":0.0,"t":1733950800}
+{"o":0.000460238,"h":0.0004622436,"l":0.0004593733,"c":0.0004618621,"v":0.0,"t":1733954400}
+{"o":0.0004618621,"h":0.0004649044,"l":0.0004608624,"c":0.0004638642,"v":0.0,"t":1733958000}
+{"o":0.0004638642,"h":0.0004656018,"l":0.0004626877,"c":0.0004639013,"v":0.0,"t":1733961600}
+{"o":0.0004639013,"h":0.0004671626,"l":0.0004627529,"c":0.0004661924,"v":0.0,"t":1733965200}
+{"o":0.0004661924,"h":0.0004683235,"l":0.0004594035,"c":0.0004601085,"v":0.0,"t":1733968800}
+{"o":0.0004601085,"h":0.0004629074,"l":0.0004542835,"c":0.000457628,"v":0.0,"t":1733972400}
+{"o":0.000457628,"h":0.0004614716,"l":0.0004555252,"c":0.0004586547,"v":0.0,"t":1733976000}
+{"o":0.0004586547,"h":0.000459466,"l":0.0004526243,"c":0.0004558555,"v":0.0,"t":1733979600}
+{"o":0.0004558555,"h":0.0004600901,"l":0.0004548826,"c":0.0004581249,"v":0.0,"t":1733983200}
+{"o":0.0004581249,"h":0.000458912,"l":0.0004553784,"c":0.0004584845,"v":0.0,"t":1733986800}
+{"o":0.0004584845,"h":0.0004585524,"l":0.0004532833,"c":0.0004540214,"v":0.0,"t":1733990400}
+{"o":0.0004540214,"h":0.0004550881,"l":0.0004515955,"c":0.0004548998,"v":0.0,"t":1733994000}
+{"o":0.0004548998,"h":0.0004600188,"l":0.000454674,"c":0.0004584709,"v":0.0,"t":1733997600}
+{"o":0.0004584709,"h":0.0004619042,"l":0.0004578738,"c":0.0004593136,"v":0.0,"t":1734001200}
+{"o":0.0004593136,"h":0.0004594005,"l":0.0004550888,"c":0.0004558577,"v":0.0,"t":1734004800}
+{"o":0.0004558577,"h":0.0004610545,"l":0.0004534035,"c":0.0004585834,"v":0.0,"t":1734008400}
+{"o":0.0004585834,"h":0.0004600073,"l":0.0004521004,"c":0.0004534937,"v":0.0,"t":1734012000}
+{"o":0.0004534937,"h":0.0004582187,"l":0.0004530906,"c":0.0004558569,"v":0.0,"t":1734015600}
+{"o":0.0004558569,"h":0.0004575794,"l":0.000450382,"c":0.0004569059,"v":0.0,"t":1734019200}
+{"o":0.0004569059,"h":0.0004569603,"l":0.0004500014,"c":0.0004504231,"v":0.0,"t":1734022800}
+{"o":0.0004504231,"h":0.0004568424,"l":0.0004492738,"c":0.0004557271,"v":0.0,"t":1734026400}
+{"o":0.0004557271,"h":0.0004655381,"l":0.0004551281,"c":0.0004641327,"v":0.0,"t":1734030000}
+{"o":0.0004641327,"h":0.0004644084,"l":0.0004591232,"c":0.0004609437,"v":0.0,"t":1734033600}
+{"o":0.0004609437,"h":0.0004656773,"l":0.0004607809,"c":0.0004632444,"v":0.0,"t":1734037200}
+{"o":0.0004632444,"h":0.0004672498,"l":0.0004616042,"c":0.0004621498,"v":0.0,"t":1734040800}
+{"o":0.0004621498,"h":0.0004676601,"l":0.0004612337,"c":0.0004647848,"v":0.0,"t":1734044400}
+{"o":0.0004647848,"h":0.0004660942,"l":0.0004615659,"c":0.0004643376,"v":0.0,"t":1734048000}
+{"o":0.0004643376,"h":0.0004701774,"l":0.0004640151,"c":0.0004662681,"v":0.0,"t":1734051600}
+{"o":0.0004662681,"h":0.0004682466,"l":0.0004613423,"c":0.000463729,"v":0.0,"t":1734055200}
+{"o":0.000463729,"h":0.0004653835,"l":0.000462653,"c":0.0004641978,"v":0.0,"t":1734058800}
+{"o":0.0004641978,"h":0.0004677359,"l":0.0004635448,"c":0.0004667626,"v":0.0,"t":1734062400}
+{"o":0.0004667626,"h":0.0004675186,"l":0.0004648604,"c":0.0004673562,"v":0.0,"t":1734066000}
+{"o":0.0004673562,"h":0.0004738803,"l":0.000465182,"c":0.0004705492,"v":0.0,"t":1734069600}
+{"o":0.0004705492,"h":0.0004769225,"l":0.0004683187,"c":0.0004690508,"v":0.0,"t":1734073200}
+{"o":0.0004690508,"h":0.0004710394,"l":0.0004660281,"c":0.0004663124,"v":0.0,"t":1734076800}
+{"o":0.0004663124,"h":0.0004702142,"l":0.0004655587,"c":0.0004680445,"v":0.0,"t":1734080400}
+{"o":0.0004680445,"h":0.0004705816,"l":0.0004655487,"c":0.0004663107,"v":0.0,"t":1734084000}
+{"o":0.0004663107,"h":0.0004675759,"l":0.0004639818,"c":0.0004675759,"v":0.0,"t":1734087600}
+{"o":0.0004675759,"h":0.0004698309,"l":0.0004652722,"c":0.0004678046,"v":0.0,"t":1734091200}
+{"o":0.0004678046,"h":0.0004756467,"l":0.0004675704,"c":0.0004720184,"v":0.0,"t":1734094800}
+{"o":0.0004720184,"h":0.0004749681,"l":0.0004699994,"c":0.000470937,"v":0.0,"t":1734098400}
+{"o":0.000470937,"h":0.0004780131,"l":0.00046634,"c":0.000476918,"v":0.0,"t":1734102000}
+{"o":0.000476918,"h":0.0004781704,"l":0.0004731195,"c":0.0004774348,"v":0.0,"t":1734105600}
+{"o":0.0004774348,"h":0.000477576,"l":0.0004711404,"c":0.0004723159,"v":0.0,"t":1734109200}
+{"o":0.0004723159,"h":0.0004762105,"l":0.0004717076,"c":0.0004748397,"v":0.0,"t":1734112800}
+{"o":0.0004748397,"h":0.0004774146,"l":0.000471836,"c":0.00047232,"v":0.0,"t":1734116400}
+{"o":0.00047232,"h":0.0004729179,"l":0.0004694771,"c":0.0004709007,"v":0.0,"t":1734120000}
+{"o":0.0004709007,"h":0.0004727092,"l":0.000470279,"c":0.0004713695,"v":0.0,"t":1734123600}
+{"o":0.0004713695,"h":0.0004772877,"l":0.0004700686,"c":0.000471575,"v":0.0,"t":1734127200}
+{"o":0.000471575,"h":0.0004728685,"l":0.0004688655,"c":0.0004691982,"v":0.0,"t":1734130800}
+{"o":0.0004691982,"h":0.0004715647,"l":0.0004682372,"c":0.0004699678,"v":0.0,"t":1734134400}
+{"o":0.0004699678,"h":0.00047013,"l":0.0004644738,"c":0.0004674801,"v":0.0,"t":1734138000}
+{"o":0.0004674801,"h":0.0004689023,"l":0.0004649318,"c":0.0004668417,"v":0.0,"t":1734141600}
+{"o":0.0004668417,"h":0.0004675619,"l":0.0004656129,"c":0.0004662173,"v":0.0,"t":1734145200}
+{"o":0.0004662173,"h":0.0004700626,"l":0.0004659963,"c":0.0004677824,"v":0.0,"t":1734148800}
+{"o":0.0004677824,"h":0.0004685438,"l":0.0004662846,"c":0.0004663059,"v":0.0,"t":1734152400}
+{"o":0.0004663059,"h":0.0004667571,"l":0.0004631685,"c":0.0004652981,"v":0.0,"t":1734156000}
+{"o":0.0004652981,"h":0.0004671033,"l":0.0004645634,"c":0.00046674,"v":0.0,"t":1734159600}
+{"o":0.00046674,"h":0.0004682999,"l":0.0004651671,"c":0.0004659787,"v":0.0,"t":1734163200}
+{"o":0.0004659787,"h":0.0004678597,"l":0.0004652518,"c":0.0004668589,"v":0.0,"t":1734166800}
+{"o":0.0004668589,"h":0.0004696176,"l":0.0004665828,"c":0.0004688772,"v":0.0,"t":1734170400}
+{"o":0.0004688772,"h":0.0004706848,"l":0.0004681547,"c":0.0004702058,"v":0.0,"t":1734174000}
+{"o":0.0004702058,"h":0.0004750021,"l":0.0004695465,"c":0.0004743313,"v":0.0,"t":1734177600}
+{"o":0.0004743313,"h":0.0004800107,"l":0.0004737086,"c":0.0004776701,"v":0.0,"t":1734181200}
+{"o":0.0004776701,"h":0.0004791846,"l":0.0004739297,"c":0.0004755443,"v":0.0,"t":1734184800}
+{"o":0.0004755443,"h":0.0004763194,"l":0.0004721901,"c":0.0004739277,"v":0.0,"t":1734188400}
+{"o":0.0004739277,"h":0.0004785481,"l":0.0004739277,"c":0.0004761453,"v":0.0,"t":1734192000}
+{"o":0.0004761453,"h":0.0004839704,"l":0.0004750432,"c":0.0004832142,"v":0.0,"t":1734195600}
+{"o":0.0004832142,"h":0.0004890505,"l":0.0004811328,"c":0.0004843041,"v":0.0,"t":1734199200}
+{"o":0.0004843041,"h":0.0004898241,"l":0.0004811203,"c":0.0004837182,"v":0.0,"t":1734202800}
+{"o":0.0004837182,"h":0.0004903354,"l":0.0004825418,"c":0.0004891858,"v":0.0,"t":1734206400}
+{"o":0.0004891858,"h":0.0004894855,"l":0.0004843639,"c":0.0004853127,"v":0.0,"t":1734210000}
+{"o":0.0004853127,"h":0.0004871027,"l":0.0004805669,"c":0.0004838812,"v":0.0,"t":1734213600}
+{"o":0.0004838812,"h":0.0004843615,"l":0.0004774717,"c":0.0004797138,"v":0.0,"t":1734217200}
+{"o":0.0004797138,"h":0.0004820237,"l":0.0004782391,"c":0.0004799716,"v":0.0,"t":1734220800}
+{"o":0.0004799716,"h":0.0004803288,"l":0.0004762417,"c":0.0004768504,"v":0.0,"t":1734224400}
+{"o":0.0004768504,"h":0.0004776269,"l":0.0004756816,"c":0.0004773626,"v":0.0,"t":1734228000}
+{"o":0.0004773626,"h":0.0004808638,"l":0.0004770323,"c":0.0004808638,"v":0.0,"t":1734231600}
+{"o":0.0004808638,"h":0.0004810687,"l":0.0004755901,"c":0.0004789745,"v":0.0,"t":1734235200}
+{"o":0.0004789745,"h":0.0004795625,"l":0.0004767139,"c":0.0004793323,"v":0.0,"t":1734238800}
+{"o":0.0004793323,"h":0.0004834671,"l":0.0004789132,"c":0.0004833846,"v":0.0,"t":1734242400}
+{"o":0.0004833846,"h":0.0004892075,"l":0.0004821606,"c":0.0004855297,"v":0.0,"t":1734246000}
+{"o":0.0004855297,"h":0.0004873807,"l":0.0004823362,"c":0.0004826885,"v":0.0,"t":1734249600}
+{"o":0.0004826885,"h":0.0004840489,"l":0.0004807856,"c":0.0004812424,"v":0.0,"t":1734253200}
+{"o":0.0004812424,"h":0.0004838386,"l":0.0004792427,"c":0.0004837405,"v":0.0,"t":1734256800}
+{"o":0.0004837405,"h":0.0004847075,"l":0.0004825658,"c":0.0004831901,"v":0.0,"t":1734260400}
+{"o":0.0004831901,"h":0.0004854607,"l":0.0004797726,"c":0.0004804921,"v":0.0,"t":1734264000}
+{"o":0.0004804921,"h":0.0004836896,"l":0.0004783833,"c":0.0004809169,"v":0.0,"t":1734267600}
+{"o":0.0004809169,"h":0.0004811259,"l":0.000476385,"c":0.0004767595,"v":0.0,"t":1734271200}
+{"o":0.0004767595,"h":0.0004799782,"l":0.0004764846,"c":0.0004776648,"v":0.0,"t":1734274800}
+{"o":0.0004776648,"h":0.0004784363,"l":0.0004742794,"c":0.0004750385,"v":0.0,"t":1734278400}
+{"o":0.0004750385,"h":0.000478139,"l":0.0004748944,"c":0.0004766748,"v":0.0,"t":1734282000}
+{"o":0.0004766748,"h":0.0004785317,"l":0.0004764494,"c":0.0004774906,"v":0.0,"t":1734285600}
+{"o":0.0004774906,"h":0.0004776009,"l":0.0004749428,"c":0.000476858,"v":0.0,"t":1734289200}
+{"o":0.000476858,"h":0.0004802231,"l":0.0004762925,"c":0.0004785223,"v":0.0,"t":1734292800}
+{"o":0.0004785223,"h":0.0004870662,"l":0.0004782712,"c":0.0004864397,"v":0.0,"t":1734296400}
+{"o":0.0004864397,"h":0.0004887699,"l":0.0004800325,"c":0.0004809731,"v":0.0,"t":1734300000}
+{"o":0.0004809731,"h":0.0004811465,"l":0.0004677903,"c":0.0004704621,"v":0.0,"t":1734303600}
+{"o":0.0004704621,"h":0.0004741685,"l":0.0004638866,"c":0.0004670145,"v":0.0,"t":1734307200}
+{"o":0.0004670145,"h":0.0004686299,"l":0.0004646438,"c":0.000467731,"v":0.0,"t":1734310800}
+{"o":0.000467731,"h":0.0004753028,"l":0.0004674607,"c":0.0004746844,"v":0.0,"t":1734314400}
+{"o":0.0004746844,"h":0.0004786614,"l":0.0004733393,"c":0.0004770241,"v":0.0,"t":1734318000}
+{"o":0.0004770241,"h":0.0004779573,"l":0.0004748539,"c":0.0004766406,"v":0.0,"t":1734321600}
+{"o":0.0004766406,"h":0.0004783087,"l":0.0004743171,"c":0.0004746681,"v":0.0,"t":1734325200}
+{"o":0.0004746681,"h":0.000475681,"l":0.0004722496,"c":0.0004739163,"v":0.0,"t":1734328800}
+{"o":0.0004739163,"h":0.0004745269,"l":0.0004712705,"c":0.0004728977,"v":0.0,"t":1734332400}
+{"o":0.0004728977,"h":0.0004800502,"l":0.0004724863,"c":0.0004797283,"v":0.0,"t":1734336000}
+{"o":0.0004797283,"h":0.0004831981,"l":0.0004788813,"c":0.0004828788,"v":0.0,"t":1734339600}
+{"o":0.0004828788,"h":0.0004904186,"l":0.0004821374,"c":0.0004850698,"v":0.0,"t":1734343200}
+{"o":0.0004850698,"h":0.0004964157,"l":0.0004842504,"c":0.0004930392,"v":0.0,"t":1734346800}
+{"o":0.0004930392,"h":0.0004982684,"l":0.0004887509,"c":0.0004926475,"v":0.0,"t":1734350400}
+{"o":0.0004926475,"h":0.0004950184,"l":0.0004876079,"c":0.0004881148,"v":0.0,"t":1734354000}
+{"o":0.0004881148,"h":0.0004917491,"l":0.0004838649,"c":0.0004871246,"v":0.0,"t":1734357600}
+{"o":0.0004871246,"h":0.0004892488,"l":0.0004837225,"c":0.0004862317,"v":0.0,"t":1734361200}
+{"o":0.0004862317,"h":0.0004865747,"l":0.0004803092,"c":0.0004827401,"v":0.0,"t":1734364800}
+{"o":0.0004827401,"h":0.0004827403,"l":0.0004770859,"c":0.0004806662,"v":0.0,"t":1734368400}
+{"o":0.0004806662,"h":0.0004832954,"l":0.0004754515,"c":0.0004755882,"v":0.0,"t":1734372000}
+{"o":0.0004755882,"h":0.0004863022,"l":0.0004754301,"c":0.0004830349,"v":0.0,"t":1734375600}
+{"o":0.0004830349,"h":0.0004902157,"l":0.0004824975,"c":0.0004873069,"v":0.0,"t":1734379200}
+{"o":0.0004873069,"h":0.0004873069,"l":0.0004819605,"c":0.0004821469,"v":0.0,"t":1734382800}
+{"o":0.0004821469,"h":0.0004865105,"l":0.0004815076,"c":0.000484079,"v":0.0,"t":1734386400}
+{"o":0.000484079,"h":0.0004886061,"l":0.0004828674,"c":0.000487847,"v":0.0,"t":1734390000}
+{"o":0.000487847,"h":0.0004978645,"l":0.000486702,"c":0.0004978127,"v":0.0,"t":1734393600}
+{"o":0.0004978127,"h":0.000498789,"l":0.0004909115,"c":0.0004922698,"v":0.0,"t":1734397200}
+{"o":0.0004922698,"h":0.0004946716,"l":0.0004897565,"c":0.0004929923,"v":0.0,"t":1734400800}
+{"o":0.0004929923,"h":0.0004957852,"l":0.0004889686,"c":0.0004896424,"v":0.0,"t":1734404400}
+{"o":0.0004896424,"h":0.00049682,"l":0.0004888816,"c":0.0004923187,"v":0.0,"t":1734408000}
+{"o":0.0004923187,"h":0.0004949257,"l":0.0004901201,"c":0.0004906847,"v":0.0,"t":1734411600}
+{"o":0.0004906847,"h":0.0004933391,"l":0.0004883529,"c":0.0004904768,"v":0.0,"t":1734415200}
+{"o":0.0004904768,"h":0.0004910009,"l":0.0004871231,"c":0.0004892445,"v":0.0,"t":1734418800}
+{"o":0.0004892445,"h":0.0004918611,"l":0.0004824831,"c":0.0004856529,"v":0.0,"t":1734422400}
+{"o":0.0004856529,"h":0.0004875644,"l":0.0004745277,"c":0.0004754575,"v":0.0,"t":1734426000}
+{"o":0.0004754575,"h":0.0004786512,"l":0.0004714152,"c":0.0004732813,"v":0.0,"t":1734429600}
+{"o":0.0004732813,"h":0.0004771176,"l":0.0004722297,"c":0.0004760621,"v":0.0,"t":1734433200}
+{"o":0.0004760621,"h":0.000477151,"l":0.0004610314,"c":0.0004636052,"v":0.0,"t":1734436800}
+{"o":0.0004636052,"h":0.0004757786,"l":0.0004634371,"c":0.0004718548,"v":0.0,"t":1734440400}
+{"o":0.0004718548,"h":0.0004816472,"l":0.0004705261,"c":0.0004749173,"v":0.0,"t":1734444000}
+{"o":0.0004749173,"h":0.0004859908,"l":0.0004747977,"c":0.0004782992,"v":0.0,"t":1734447600}
+{"o":0.0004782992,"h":0.0004797021,"l":0.0004641231,"c":0.0004647766,"v":0.0,"t":1734451200}
+{"o":0.0004647766,"h":0.0004689655,"l":0.0004618197,"c":0.0004637039,"v":0.0,"t":1734454800}
+{"o":0.0004637039,"h":0.0004695871,"l":0.0004607391,"c":0.0004629941,"v":0.0,"t":1734458400}
+{"o":0.0004629941,"h":0.0004665083,"l":0.0004609666,"c":0.0004637693,"v":0.0,"t":1734462000}
+{"o":0.0004637693,"h":0.0004688142,"l":0.0004615808,"c":0.0004659428,"v":0.0,"t":1734465600}
+{"o":0.0004659428,"h":0.0004693537,"l":0.0004651975,"c":0.0004674385,"v":0.0,"t":1734469200}
+{"o":0.0004674385,"h":0.000476724,"l":0.0004669051,"c":0.0004715378,"v":0.0,"t":1734472800}
+{"o":0.0004715378,"h":0.0004782842,"l":0.0004712079,"c":0.0004726069,"v":0.0,"t":1734476400}
+{"o":0.0004726069,"h":0.0004758155,"l":0.0004666328,"c":0.0004703587,"v":0.0,"t":1734480000}
+{"o":0.0004703587,"h":0.0004837112,"l":0.0004684527,"c":0.0004827214,"v":0.0,"t":1734483600}
+{"o":0.0004827214,"h":0.0004844415,"l":0.0004778934,"c":0.0004823489,"v":0.0,"t":1734487200}
+{"o":0.0004823489,"h":0.0004862209,"l":0.0004797677,"c":0.0004850185,"v":0.0,"t":1734490800}
+{"o":0.0004850185,"h":0.0004906769,"l":0.000484056,"c":0.0004857832,"v":0.0,"t":1734494400}
+{"o":0.0004857832,"h":0.0004898565,"l":0.0004832843,"c":0.0004889494,"v":0.0,"t":1734498000}
+{"o":0.0004889494,"h":0.000493952,"l":0.0004867627,"c":0.0004898654,"v":0.0,"t":1734501600}
+{"o":0.0004898654,"h":0.0004912459,"l":0.0004858313,"c":0.0004885491,"v":0.0,"t":1734505200}
+{"o":0.0004885491,"h":0.0004922269,"l":0.0004855587,"c":0.0004888649,"v":0.0,"t":1734508800}
+{"o":0.0004888649,"h":0.0004890808,"l":0.0004844408,"c":0.0004868683,"v":0.0,"t":1734512400}
+{"o":0.0004868683,"h":0.0004891758,"l":0.0004828633,"c":0.0004851303,"v":0.0,"t":1734516000}
+{"o":0.0004851303,"h":0.0004854898,"l":0.0004816881,"c":0.0004843595,"v":0.0,"t":1734519600}
+{"o":0.0004843595,"h":0.0004887874,"l":0.0004824898,"c":0.0004874275,"v":0.0,"t":1734523200}
+{"o":0.0004874275,"h":0.0004912922,"l":0.0004839106,"c":0.0004890983,"v":0.0,"t":1734526800}
+{"o":0.0004890983,"h":0.0004910511,"l":0.0004850989,"c":0.0004896754,"v":0.0,"t":1734530400}
+{"o":0.0004896754,"h":0.0004917804,"l":0.0004823086,"c":0.0004846521,"v":0.0,"t":1734534000}
+{"o":0.0004846521,"h":0.0004904837,"l":0.0004829828,"c":0.0004881048,"v":0.0,"t":1734537600}
+{"o":0.0004881048,"h":0.0004932038,"l":0.0004845652,"c":0.0004869882,"v":0.0,"t":1734541200}
+{"o":0.0004869882,"h":0.0004900268,"l":0.0004838414,"c":0.0004841637,"v":0.0,"t":1734544800}
+{"o":0.0004841637,"h":0.0004986722,"l":0.0004832171,"c":0.0004982054,"v":0.0,"t":1734548400}
+{"o":0.0004982054,"h":0.0005132541,"l":0.0004961375,"c":0.0005094332,"v":0.0,"t":1734552000}
+{"o":0.0005094332,"h":0.0005207886,"l":0.0005017598,"c":0.0005053011,"v":0.0,"t":1734555600}
+{"o":0.0005053011,"h":0.0005155004,"l":0.0005023405,"c":0.0005111829,"v":0.0,"t":1734559200}
+{"o":0.0005111829,"h":0.0005193648,"l":0.0005082889,"c":0.0005106219,"v":0.0,"t":1734562800}
+{"o":0.0005106219,"h":0.00051307,"l":0.0005043315,"c":0.000507019,"v":0.0,"t":1734566400}
+{"o":0.000507019,"h":0.0005202962,"l":0.0005069245,"c":0.0005190523,"v":0.0,"t":1734570000}
+{"o":0.0005190523,"h":0.0005321745,"l":0.0005126381,"c":0.0005129593,"v":0.0,"t":1734573600}
+{"o":0.0005129593,"h":0.0005151159,"l":0.0005000551,"c":0.0005054775,"v":0.0,"t":1734577200}
+{"o":0.0005054775,"h":0.0005098017,"l":0.0005032305,"c":0.0005085588,"v":0.0,"t":1734580800}
+{"o":0.0005085588,"h":0.0005093921,"l":0.0005012989,"c":0.0005028385,"v":0.0,"t":1734584400}
+{"o":0.0005028385,"h":0.0005060683,"l":0.0004994308,"c":0.0005017518,"v":0.0,"t":1734588000}
+{"o":0.0005017518,"h":0.0005025857,"l":0.0004960527,"c":0.0004982255,"v":0.0,"t":1734591600}
+{"o":0.0004982255,"h":0.0005067761,"l":0.0004981645,"c":0.0005054766,"v":0.0,"t":1734595200}
+{"o":0.0005054766,"h":0.000507354,"l":0.0005018473,"c":0.0005025456,"v":0.0,"t":1734598800}
+{"o":0.0005025456,"h":0.000504556,"l":0.0004993516,"c":0.0005016551,"v":0.0,"t":1734602400}
+{"o":0.0005016551,"h":0.0005040558,"l":0.0005008313,"c":0.0005015139,"v":0.0,"t":1734606000}
+{"o":0.0005015139,"h":0.0005109745,"l":0.0004983772,"c":0.0005079037,"v":0.0,"t":1734609600}
+{"o":0.0005079037,"h":0.000509743,"l":0.0005046286,"c":0.0005080737,"v":0.0,"t":1734613200}
+{"o":0.0005080737,"h":0.0005135843,"l":0.0005012303,"c":0.0005114261,"v":0.0,"t":1734616800}
+{"o":0.0005114261,"h":0.0005236862,"l":0.0005113147,"c":0.0005136578,"v":0.0,"t":1734620400}
+{"o":0.0005136578,"h":0.0005218092,"l":0.0005101406,"c":0.0005120252,"v":0.0,"t":1734624000}
+{"o":0.0005120252,"h":0.000541643,"l":0.0005119113,"c":0.0005356254,"v":0.0,"t":1734627600}
+{"o":0.0005356254,"h":0.0005670593,"l":0.0005300469,"c":0.0005423996,"v":0.0,"t":1734631200}
+{"o":0.0005423996,"h":0.0005652426,"l":0.0005377325,"c":0.0005509727,"v":0.0,"t":1734634800}
+{"o":0.0005509727,"h":0.00056454,"l":0.0005395544,"c":0.0005459285,"v":0.0,"t":1734638400}
+{"o":0.0005459285,"h":0.0005503547,"l":0.000530251,"c":0.0005424839,"v":0.0,"t":1734642000}
+{"o":0.0005424839,"h":0.0005486059,"l":0.0005353994,"c":0.0005362153,"v":0.0,"t":1734645600}
+{"o":0.0005362153,"h":0.0005465259,"l":0.0005362153,"c":0.0005449677,"v":0.0,"t":1734649200}
+{"o":0.0005449677,"h":0.0005508114,"l":0.0005367251,"c":0.0005407773,"v":0.0,"t":1734652800}
+{"o":0.0005407773,"h":0.0005464831,"l":0.0005372589,"c":0.0005438959,"v":0.0,"t":1734656400}
+{"o":0.0005438959,"h":0.0005449579,"l":0.0005280774,"c":0.0005316527,"v":0.0,"t":1734660000}
+{"o":0.0005316527,"h":0.0005385185,"l":0.0005306935,"c":0.0005376143,"v":0.0,"t":1734663600}
+{"o":0.0005376143,"h":0.0005422052,"l":0.0005335298,"c":0.0005419436,"v":0.0,"t":1734667200}
+{"o":0.0005419436,"h":0.0005496003,"l":0.0005399821,"c":0.0005479376,"v":0.0,"t":1734670800}
+{"o":0.0005479376,"h":0.0005612724,"l":0.0005430443,"c":0.000556449,"v":0.0,"t":1734674400}
+{"o":0.000556449,"h":0.0005565174,"l":0.0005414647,"c":0.00055189,"v":0.0,"t":1734678000}
+{"o":0.00055189,"h":0.0006122479,"l":0.0005512271,"c":0.0005811463,"v":0.0,"t":1734681600}
+{"o":0.0005811463,"h":0.0005927019,"l":0.0005661517,"c":0.0005776708,"v":0.0,"t":1734685200}
+{"o":0.0005776708,"h":0.0005982945,"l":0.0005727239,"c":0.0005783397,"v":0.0,"t":1734688800}
+{"o":0.0005783397,"h":0.0006029374,"l":0.0005730828,"c":0.0006002706,"v":0.0,"t":1734692400}
+{"o":0.0006002706,"h":0.0006008773,"l":0.0005692437,"c":0.0005744341,"v":0.0,"t":1734696000}
+{"o":0.0005744341,"h":0.0005795195,"l":0.0005591177,"c":0.0005602845,"v":0.0,"t":1734699600}
+{"o":0.0005602845,"h":0.0005664852,"l":0.000556791,"c":0.0005605861,"v":0.0,"t":1734703200}
+{"o":0.0005605861,"h":0.0005632405,"l":0.0005520194,"c":0.0005559408,"v":0.0,"t":1734706800}
+{"o":0.0005559408,"h":0.000560619,"l":0.0005471954,"c":0.0005529828,"v":0.0,"t":1734710400}
+{"o":0.0005529828,"h":0.000555626,"l":0.0005470403,"c":0.0005493139,"v":0.0,"t":1734714000}
+{"o":0.0005493139,"h":0.0005583928,"l":0.0005481745,"c":0.0005539399,"v":0.0,"t":1734717600}
+{"o":0.0005539399,"h":0.000553998,"l":0.0005459564,"c":0.0005506366,"v":0.0,"t":1734721200}
+{"o":0.0005506366,"h":0.0005588452,"l":0.0005505102,"c":0.0005552419,"v":0.0,"t":1734724800}
+{"o":0.0005552419,"h":0.0005616994,"l":0.0005523501,"c":0.0005527069,"v":0.0,"t":1734728400}
+{"o":0.0005527069,"h":0.0005546062,"l":0.0005475614,"c":0.0005478425,"v":0.0,"t":1734732000}
+{"o":0.0005478425,"h":0.0005486296,"l":0.0005424065,"c":0.0005424065,"v":0.0,"t":1734735600}
+{"o":0.0005424065,"h":0.0005466321,"l":0.0005408466,"c":0.000543539,"v":0.0,"t":1734739200}
+{"o":0.000543539,"h":0.0005441066,"l":0.0005365362,"c":0.0005402082,"v":0.0,"t":1734742800}
+{"o":0.0005402082,"h":0.0005438789,"l":0.0005387715,"c":0.0005426196,"v":0.0,"t":1734746400}
+{"o":0.0005426196,"h":0.0005452996,"l":0.0005412395,"c":0.00054313,"v":0.0,"t":1734750000}
+{"o":0.00054313,"h":0.0005435098,"l":0.000537182,"c":0.000537182,"v":0.0,"t":1734753600}
+{"o":0.000537182,"h":0.0005378952,"l":0.0005297361,"c":0.000530133,"v":0.0,"t":1734757200}
+{"o":0.000530133,"h":0.0005339155,"l":0.0005276158,"c":0.0005292996,"v":0.0,"t":1734760800}
+{"o":0.0005292996,"h":0.0005310739,"l":0.0005223026,"c":0.0005310739,"v":0.0,"t":1734764400}
+{"o":0.0005310739,"h":0.0005370044,"l":0.0005303812,"c":0.0005370044,"v":0.0,"t":1734768000}
+{"o":0.0005370044,"h":0.0005429642,"l":0.0005359262,"c":0.0005410033,"v":0.0,"t":1734771600}
+{"o":0.0005410033,"h":0.0005443606,"l":0.0005385154,"c":0.0005426859,"v":0.0,"t":1734775200}
+{"o":0.0005426859,"h":0.0005489896,"l":0.000542259,"c":0.0005469372,"v":0.0,"t":1734778800}
+{"o":0.0005469372,"h":0.0005652415,"l":0.0005464211,"c":0.0005638668,"v":0.0,"t":1734782400}
+{"o":0.0005638668,"h":0.0005759329,"l":0.0005592379,"c":0.0005684465,"v":0.0,"t":1734786000}
+{"o":0.0005684465,"h":0.0005742952,"l":0.0005620914,"c":0.0005727172,"v":0.0,"t":1734789600}
+{"o":0.0005727172,"h":0.0005743611,"l":0.0005633448,"c":0.0005651165,"v":0.0,"t":1734793200}
+{"o":0.0005651165,"h":0.0005766185,"l":0.0005628759,"c":0.0005735699,"v":0.0,"t":1734796800}
+{"o":0.0005735699,"h":0.0005842824,"l":0.0005698463,"c":0.0005736136,"v":0.0,"t":1734800400}
+{"o":0.0005736136,"h":0.0005875875,"l":0.000569737,"c":0.0005791489,"v":0.0,"t":1734804000}
+{"o":0.0005791489,"h":0.0005915276,"l":0.0005786977,"c":0.0005814216,"v":0.0,"t":1734807600}
+{"o":0.0005814216,"h":0.0005865225,"l":0.0005754305,"c":0.0005810166,"v":0.0,"t":1734811200}
+{"o":0.0005810166,"h":0.0005905307,"l":0.0005790036,"c":0.0005840578,"v":0.0,"t":1734814800}
+{"o":0.0005840578,"h":0.0005886277,"l":0.0005775107,"c":0.0005824656,"v":0.0,"t":1734818400}
+{"o":0.0005824656,"h":0.0005909701,"l":0.0005784473,"c":0.0005816407,"v":0.0,"t":1734822000}
+{"o":0.0005816407,"h":0.0005893837,"l":0.0005754245,"c":0.00058013,"v":0.0,"t":1734825600}
+{"o":0.00058013,"h":0.0005846831,"l":0.0005736976,"c":0.000577352,"v":0.0,"t":1734829200}
+{"o":0.000577352,"h":0.0005825888,"l":0.0005739592,"c":0.0005803726,"v":0.0,"t":1734832800}
+{"o":0.0005803726,"h":0.0005848489,"l":0.0005742435,"c":0.0005779662,"v":0.0,"t":1734836400}
+{"o":0.0005779662,"h":0.0005865652,"l":0.0005757542,"c":0.0005865652,"v":0.0,"t":1734840000}
+{"o":0.0005865652,"h":0.0005934404,"l":0.0005837348,"c":0.0005842906,"v":0.0,"t":1734843600}
+{"o":0.0005842906,"h":0.0005862697,"l":0.0005743984,"c":0.0005762664,"v":0.0,"t":1734847200}
+{"o":0.0005762664,"h":0.0005776197,"l":0.0005711526,"c":0.000572678,"v":0.0,"t":1734850800}
+{"o":0.000572678,"h":0.0005741259,"l":0.0005682244,"c":0.0005726624,"v":0.0,"t":1734854400}
+{"o":0.0005726624,"h":0.0005746096,"l":0.0005647733,"c":0.0005689043,"v":0.0,"t":1734858000}
+{"o":0.0005689043,"h":0.0005697334,"l":0.000564657,"c":0.0005686741,"v":0.0,"t":1734861600}
+{"o":0.0005686741,"h":0.0005693319,"l":0.0005644136,"c":0.0005655968,"v":0.0,"t":1734865200}
+{"o":0.0005655968,"h":0.0005687527,"l":0.0005617932,"c":0.0005676523,"v":0.0,"t":1734868800}
+{"o":0.0005676523,"h":0.0005720116,"l":0.0005647847,"c":0.0005709715,"v":0.0,"t":1734872400}
+{"o":0.0005709715,"h":0.0005895503,"l":0.0005698919,"c":0.0005895503,"v":0.0,"t":1734876000}
+{"o":0.0005895503,"h":0.0005895503,"l":0.0005785559,"c":0.0005804245,"v":0.0,"t":1734879600}
+{"o":0.0005804245,"h":0.000584902,"l":0.0005753793,"c":0.0005768556,"v":0.0,"t":1734883200}
+{"o":0.0005768556,"h":0.0005823801,"l":0.0005759081,"c":0.0005808819,"v":0.0,"t":1734886800}
+{"o":0.0005808819,"h":0.0005824776,"l":0.0005735589,"c":0.0005800847,"v":0.0,"t":1734890400}
+{"o":0.0005800847,"h":0.0005936204,"l":0.0005791019,"c":0.0005914092,"v":0.0,"t":1734894000}
+{"o":0.0005914092,"h":0.0005968934,"l":0.0005830037,"c":0.0005837304,"v":0.0,"t":1734897600}
+{"o":0.0005837304,"h":0.0005862124,"l":0.0005788784,"c":0.0005844499,"v":0.0,"t":1734901200}
+{"o":0.0005844499,"h":0.0005944795,"l":0.0005815835,"c":0.0005823718,"v":0.0,"t":1734904800}
+{"o":0.0005823718,"h":0.0005873544,"l":0.0005794269,"c":0.0005847786,"v":0.0,"t":1734908400}
+{"o":0.0005847786,"h":0.0005940802,"l":0.000584516,"c":0.0005892676,"v":0.0,"t":1734912000}
+{"o":0.0005892676,"h":0.0005980869,"l":0.0005799349,"c":0.0005921074,"v":0.0,"t":1734915600}
+{"o":0.0005921074,"h":0.0005982482,"l":0.0005865912,"c":0.0005873595,"v":0.0,"t":1734919200}
+{"o":0.0005873595,"h":0.0005892902,"l":0.0005635287,"c":0.0005670278,"v":0.0,"t":1734922800}
+{"o":0.0005670278,"h":0.0005714654,"l":0.000562489,"c":0.0005713994,"v":0.0,"t":1734926400}
+{"o":0.0005713994,"h":0.0005767092,"l":0.0005693899,"c":0.0005738792,"v":0.0,"t":1734930000}
+{"o":0.0005738792,"h":0.0005843149,"l":0.0005723482,"c":0.00058388,"v":0.0,"t":1734933600}
+{"o":0.00058388,"h":0.0005873767,"l":0.0005775374,"c":0.0005794072,"v":0.0,"t":1734937200}
+{"o":0.0005794072,"h":0.0005809416,"l":0.0005723449,"c":0.0005728532,"v":0.0,"t":1734940800}
+{"o":0.0005728532,"h":0.0005731448,"l":0.0005657346,"c":0.0005714289,"v":0.0,"t":1734944400}
+{"o":0.0005714289,"h":0.0005736166,"l":0.0005682594,"c":0.0005701679,"v":0.0,"t":1734948000}
+{"o":0.0005701679,"h":0.0005758355,"l":0.0005687642,"c":0.0005752986,"v":0.0,"t":1734951600}
+{"o":0.0005752986,"h":0.0005776374,"l":0.0005708107,"c":0.0005729983,"v":0.0,"t":1734955200}
+{"o":0.0005729983,"h":0.0005827808,"l":0.0005723059,"c":0.0005781532,"v":0.0,"t":1734958800}
+{"o":0.0005781532,"h":0.0005824551,"l":0.0005706606,"c":0.0005747152,"v":0.0,"t":1734962400}
+{"o":0.0005747152,"h":0.0005848036,"l":0.0005683735,"c":0.0005836973,"v":0.0,"t":1734966000}
+{"o":0.0005836973,"h":0.000585536,"l":0.0005690126,"c":0.0005705998,"v":0.0,"t":1734969600}
+{"o":0.0005705998,"h":0.0005739035,"l":0.0005670644,"c":0.000572149,"v":0.0,"t":1734973200}
+{"o":0.000572149,"h":0.0005744974,"l":0.0005677122,"c":0.0005706832,"v":0.0,"t":1734976800}
+{"o":0.0005706832,"h":0.0005712312,"l":0.0005569981,"c":0.0005636256,"v":0.0,"t":1734980400}
+{"o":0.0005636256,"h":0.0005661224,"l":0.000550981,"c":0.0005527638,"v":0.0,"t":1734984000}
+{"o":0.0005527638,"h":0.0005566423,"l":0.0005459078,"c":0.0005555814,"v":0.0,"t":1734987600}
+{"o":0.0005555814,"h":0.0005568114,"l":0.0005481479,"c":0.0005486557,"v":0.0,"t":1734991200}
+{"o":0.0005486557,"h":0.0005584312,"l":0.0005480276,"c":0.0005553278,"v":0.0,"t":1734994800}
+{"o":0.0005553278,"h":0.0005605104,"l":0.0005543802,"c":0.0005559551,"v":0.0,"t":1734998400}
+{"o":0.0005559551,"h":0.0005632445,"l":0.0005546826,"c":0.0005627567,"v":0.0,"t":1735002000}
+{"o":0.0005627567,"h":0.0005675292,"l":0.0005571331,"c":0.0005621878,"v":0.0,"t":1735005600}
+{"o":0.0005621878,"h":0.0005622925,"l":0.0005556572,"c":0.0005560184,"v":0.0,"t":1735009200}
+{"o":0.0005560184,"h":0.0005580844,"l":0.0005525273,"c":0.0005533555,"v":0.0,"t":1735012800}
+{"o":0.0005533555,"h":0.000555594,"l":0.0005505619,"c":0.0005507567,"v":0.0,"t":1735016400}
+{"o":0.0005507567,"h":0.0005560227,"l":0.0005502848,"c":0.0005552489,"v":0.0,"t":1735020000}
+{"o":0.0005552489,"h":0.0005573544,"l":0.0005504152,"c":0.0005516401,"v":0.0,"t":1735023600}
+{"o":0.0005516401,"h":0.0005531163,"l":0.0005440834,"c":0.0005477756,"v":0.0,"t":1735027200}
+{"o":0.0005477756,"h":0.0005523893,"l":0.0005443362,"c":0.0005485466,"v":0.0,"t":1735030800}
+{"o":0.0005485466,"h":0.0005542643,"l":0.0005473885,"c":0.0005539615,"v":0.0,"t":1735034400}
+{"o":0.0005539615,"h":0.0005545028,"l":0.0005465239,"c":0.0005474289,"v":0.0,"t":1735038000}
+{"o":0.0005474289,"h":0.0005522178,"l":0.0005462643,"c":0.0005514346,"v":0.0,"t":1735041600}
+{"o":0.0005514346,"h":0.000552374,"l":0.0005393863,"c":0.0005402648,"v":0.0,"t":1735045200}
+{"o":0.0005402648,"h":0.0005446432,"l":0.0005394633,"c":0.0005430302,"v":0.0,"t":1735048800}
+{"o":0.0005430302,"h":0.0005451861,"l":0.0005303512,"c":0.0005337873,"v":0.0,"t":1735052400}
+{"o":0.0005337873,"h":0.0005397592,"l":0.0005314051,"c":0.0005393027,"v":0.0,"t":1735056000}
+{"o":0.0005393027,"h":0.0005437893,"l":0.0005348951,"c":0.0005364944,"v":0.0,"t":1735059600}
+{"o":0.0005364944,"h":0.0005388335,"l":0.000531389,"c":0.0005370241,"v":0.0,"t":1735063200}
+{"o":0.0005370241,"h":0.0005417059,"l":0.0005360237,"c":0.0005404239,"v":0.0,"t":1735066800}
+{"o":0.0005404239,"h":0.0005462941,"l":0.0005396748,"c":0.0005424651,"v":0.0,"t":1735070400}
+{"o":0.0005424651,"h":0.0005436173,"l":0.0005331629,"c":0.0005365906,"v":0.0,"t":1735074000}
+{"o":0.0005365906,"h":0.0005380909,"l":0.0005339586,"c":0.0005359132,"v":0.0,"t":1735077600}
+{"o":0.0005359132,"h":0.0005385231,"l":0.000532059,"c":0.0005355324,"v":0.0,"t":1735081200}
+{"o":0.0005355324,"h":0.0005374223,"l":0.0005332996,"c":0.0005344656,"v":0.0,"t":1735084800}
+{"o":0.0005344656,"h":0.0005346942,"l":0.0005223665,"c":0.0005297926,"v":0.0,"t":1735088400}
+{"o":0.0005297926,"h":0.000529968,"l":0.0005229319,"c":0.0005236676,"v":0.0,"t":1735092000}
+{"o":0.0005236676,"h":0.0005289651,"l":0.0005215126,"c":0.0005281814,"v":0.0,"t":1735095600}
+{"o":0.0005281814,"h":0.000531892,"l":0.0005275874,"c":0.0005294889,"v":0.0,"t":1735099200}
+{"o":0.0005294889,"h":0.0005321183,"l":0.0005277273,"c":0.0005295573,"v":0.0,"t":1735102800}
+{"o":0.0005295573,"h":0.0005329791,"l":0.0005263654,"c":0.0005310199,"v":0.0,"t":1735106400}
+{"o":0.0005310199,"h":0.0005384266,"l":0.00052845,"c":0.0005328356,"v":0.0,"t":1735110000}
+{"o":0.0005328356,"h":0.0005348192,"l":0.0005303363,"c":0.0005335388,"v":0.0,"t":1735113600}
+{"o":0.0005335388,"h":0.0005349165,"l":0.0005312956,"c":0.0005331634,"v":0.0,"t":1735117200}
+{"o":0.0005331634,"h":0.0005373003,"l":0.0005238476,"c":0.0005347719,"v":0.0,"t":1735120800}
+{"o":0.0005347719,"h":0.0005410716,"l":0.0005329337,"c":0.0005391199,"v":0.0,"t":1735124400}
+{"o":0.0005391199,"h":0.0005411705,"l":0.0005362233,"c":0.0005383874,"v":0.0,"t":1735128000}
+{"o":0.0005383874,"h":0.0005388697,"l":0.000535608,"c":0.0005358892,"v":0.0,"t":1735131600}
+{"o":0.0005358892,"h":0.0005361494,"l":0.0005293149,"c":0.0005306826,"v":0.0,"t":1735135200}
+{"o":0.0005306826,"h":0.000536041,"l":0.0005304515,"c":0.0005324899,"v":0.0,"t":1735138800}
+{"o":0.0005324899,"h":0.0005383765,"l":0.0005310002,"c":0.0005346752,"v":0.0,"t":1735142400}
+{"o":0.0005346752,"h":0.0005371305,"l":0.0005309094,"c":0.0005309889,"v":0.0,"t":1735146000}
+{"o":0.0005309889,"h":0.0005347125,"l":0.0005298094,"c":0.0005325817,"v":0.0,"t":1735149600}
+{"o":0.0005325817,"h":0.0005327756,"l":0.0005252612,"c":0.0005300406,"v":0.0,"t":1735153200}
+{"o":0.0005300406,"h":0.0005340681,"l":0.0005275879,"c":0.000533009,"v":0.0,"t":1735156800}
+{"o":0.000533009,"h":0.0005383177,"l":0.0005313558,"c":0.0005374739,"v":0.0,"t":1735160400}
+{"o":0.0005374739,"h":0.0005397488,"l":0.0005350671,"c":0.0005365192,"v":0.0,"t":1735164000}
+{"o":0.0005365192,"h":0.000536988,"l":0.0005335073,"c":0.0005345916,"v":0.0,"t":1735167600}
+{"o":0.0005345916,"h":0.0005379969,"l":0.0005272406,"c":0.0005364836,"v":0.0,"t":1735171200}
+{"o":0.0005364836,"h":0.0005379004,"l":0.0005327676,"c":0.00053612,"v":0.0,"t":1735174800}
+{"o":0.00053612,"h":0.0005387261,"l":0.0005300754,"c":0.0005356738,"v":0.0,"t":1735178400}
+{"o":0.0005356738,"h":0.0005395883,"l":0.0005343184,"c":0.0005369814,"v":0.0,"t":1735182000}
+{"o":0.0005369814,"h":0.0005455065,"l":0.0005369713,"c":0.0005409006,"v":0.0,"t":1735185600}
+{"o":0.0005409006,"h":0.0005443046,"l":0.0005396807,"c":0.0005424923,"v":0.0,"t":1735189200}
+{"o":0.0005424923,"h":0.0005500943,"l":0.0005410877,"c":0.0005441437,"v":0.0,"t":1735192800}
+{"o":0.0005441437,"h":0.0005488908,"l":0.0005388603,"c":0.0005457572,"v":0.0,"t":1735196400}
+{"o":0.0005457572,"h":0.0005601717,"l":0.0005446267,"c":0.000558282,"v":0.0,"t":1735200000}
+{"o":0.000558282,"h":0.0005588131,"l":0.0005545692,"c":0.000557156,"v":0.0,"t":1735203600}
+{"o":0.000557156,"h":0.0005621616,"l":0.0005553483,"c":0.0005589377,"v":0.0,"t":1735207200}
+{"o":0.0005589377,"h":0.0005591771,"l":0.0005531686,"c":0.0005564841,"v":0.0,"t":1735210800}
+{"o":0.0005564841,"h":0.0005596364,"l":0.0005554732,"c":0.0005587351,"v":0.0,"t":1735214400}
+{"o":0.0005587351,"h":0.0005640781,"l":0.0005563609,"c":0.000558428,"v":0.0,"t":1735218000}
+{"o":0.000558428,"h":0.0005628971,"l":0.0005553199,"c":0.0005598019,"v":0.0,"t":1735221600}
+{"o":0.0005598019,"h":0.0005618672,"l":0.0005557606,"c":0.0005594975,"v":0.0,"t":1735225200}
+{"o":0.0005594975,"h":0.0005606726,"l":0.0005527722,"c":0.0005538463,"v":0.0,"t":1735228800}
+{"o":0.0005538463,"h":0.000563378,"l":0.0005536511,"c":0.0005607993,"v":0.0,"t":1735232400}
+{"o":0.0005607993,"h":0.0005633759,"l":0.0005574344,"c":0.00055769,"v":0.0,"t":1735236000}
+{"o":0.00055769,"h":0.000563745,"l":0.000557164,"c":0.0005582357,"v":0.0,"t":1735239600}
+{"o":0.0005582357,"h":0.0005644947,"l":0.0005563489,"c":0.0005605691,"v":0.0,"t":1735243200}
+{"o":0.0005605691,"h":0.0005659627,"l":0.0005559929,"c":0.000557329,"v":0.0,"t":1735246800}
+{"o":0.000557329,"h":0.0005593022,"l":0.0005555441,"c":0.0005585531,"v":0.0,"t":1735250400}
+{"o":0.0005585531,"h":0.0005643557,"l":0.0005579797,"c":0.0005603324,"v":0.0,"t":1735254000}
+{"o":0.0005603324,"h":0.0005639747,"l":0.0005578335,"c":0.0005586239,"v":0.0,"t":1735257600}
+{"o":0.0005586239,"h":0.0005657573,"l":0.0005559422,"c":0.0005588347,"v":0.0,"t":1735261200}
+{"o":0.0005588347,"h":0.0005615055,"l":0.0005548381,"c":0.0005593332,"v":0.0,"t":1735264800}
+{"o":0.0005593332,"h":0.0005606316,"l":0.0005563008,"c":0.0005575325,"v":0.0,"t":1735268400}
+{"o":0.0005575325,"h":0.0005576709,"l":0.0005508771,"c":0.000556452,"v":0.0,"t":1735272000}
+{"o":0.000556452,"h":0.000567368,"l":0.0005556683,"c":0.0005582211,"v":0.0,"t":1735275600}
+{"o":0.0005582211,"h":0.0005582211,"l":0.0005530284,"c":0.0005531408,"v":0.0,"t":1735279200}
+{"o":0.0005531408,"h":0.0005684718,"l":0.0005525126,"c":0.000565841,"v":0.0,"t":1735282800}
+{"o":0.000565841,"h":0.0005658905,"l":0.0005546203,"c":0.0005588646,"v":0.0,"t":1735286400}
+{"o":0.0005588646,"h":0.0005592389,"l":0.0005433419,"c":0.0005470271,"v":0.0,"t":1735290000}
+{"o":0.0005470271,"h":0.0005590632,"l":0.0005451827,"c":0.0005530277,"v":0.0,"t":1735293600}
+{"o":0.0005530277,"h":0.0005555362,"l":0.0005515206,"c":0.0005519748,"v":0.0,"t":1735297200}
+{"o":0.0005519748,"h":0.0005543895,"l":0.0005516869,"c":0.0005534734,"v":0.0,"t":1735300800}
+{"o":0.0005534734,"h":0.0005587094,"l":0.0005528468,"c":0.0005574218,"v":0.0,"t":1735304400}
+{"o":0.0005574218,"h":0.0005673741,"l":0.0005570483,"c":0.0005634335,"v":0.0,"t":1735308000}
+{"o":0.0005634335,"h":0.0005773328,"l":0.0005632675,"c":0.0005737995,"v":0.0,"t":1735311600}
+{"o":0.0005737995,"h":0.0005791705,"l":0.0005721855,"c":0.0005726187,"v":0.0,"t":1735315200}
+{"o":0.0005726187,"h":0.0005785411,"l":0.0005664078,"c":0.0005674535,"v":0.0,"t":1735318800}
+{"o":0.0005674535,"h":0.0005689756,"l":0.0005640557,"c":0.0005648488,"v":0.0,"t":1735322400}
+{"o":0.0005648488,"h":0.0005717498,"l":0.0005639208,"c":0.0005652378,"v":0.0,"t":1735326000}
+{"o":0.0005652378,"h":0.0005729265,"l":0.0005649226,"c":0.0005680351,"v":0.0,"t":1735329600}
+{"o":0.0005680351,"h":0.0005721719,"l":0.0005672726,"c":0.0005718287,"v":0.0,"t":1735333200}
+{"o":0.0005718287,"h":0.0005740981,"l":0.0005682465,"c":0.0005714393,"v":0.0,"t":1735336800}
+{"o":0.0005714393,"h":0.0005768264,"l":0.0005705721,"c":0.0005732956,"v":0.0,"t":1735340400}
+{"o":0.0005732956,"h":0.0005738183,"l":0.000569303,"c":0.0005703396,"v":0.0,"t":1735344000}
+{"o":0.0005703396,"h":0.0005731086,"l":0.0005650741,"c":0.000570175,"v":0.0,"t":1735347600}
+{"o":0.000570175,"h":0.0005780503,"l":0.0005665608,"c":0.0005738959,"v":0.0,"t":1735351200}
+{"o":0.0005738959,"h":0.0005745971,"l":0.000568428,"c":0.0005710838,"v":0.0,"t":1735354800}
+{"o":0.0005710838,"h":0.0005732997,"l":0.0005701367,"c":0.0005728105,"v":0.0,"t":1735358400}
+{"o":0.0005728105,"h":0.0005755477,"l":0.0005672749,"c":0.0005685124,"v":0.0,"t":1735362000}
+{"o":0.0005685124,"h":0.0005708974,"l":0.0005676844,"c":0.0005690395,"v":0.0,"t":1735365600}
+{"o":0.0005690395,"h":0.0005715458,"l":0.0005670265,"c":0.0005707494,"v":0.0,"t":1735369200}
+{"o":0.0005707494,"h":0.0005740979,"l":0.0005667396,"c":0.0005671195,"v":0.0,"t":1735372800}
+{"o":0.0005671195,"h":0.0005677605,"l":0.0005632139,"c":0.0005671233,"v":0.0,"t":1735376400}
+{"o":0.0005671233,"h":0.0005694461,"l":0.000566192,"c":0.0005685674,"v":0.0,"t":1735380000}
+{"o":0.0005685674,"h":0.0005686772,"l":0.0005599814,"c":0.0005643545,"v":0.0,"t":1735383600}
+{"o":0.0005643545,"h":0.0005664806,"l":0.0005607762,"c":0.0005655159,"v":0.0,"t":1735387200}
+{"o":0.0005655159,"h":0.0005656955,"l":0.0005603116,"c":0.000561285,"v":0.0,"t":1735390800}
+{"o":0.000561285,"h":0.0005634794,"l":0.0005544885,"c":0.000556797,"v":0.0,"t":1735394400}
+{"o":0.000556797,"h":0.0005567983,"l":0.0005523401,"c":0.0005555189,"v":0.0,"t":1735398000}
+{"o":0.0005555189,"h":0.0005571634,"l":0.0005484952,"c":0.0005486032,"v":0.0,"t":1735401600}
+{"o":0.0005486032,"h":0.0005487077,"l":0.0005400826,"c":0.0005424385,"v":0.0,"t":1735405200}
+{"o":0.0005424385,"h":0.0005461027,"l":0.000538899,"c":0.0005454482,"v":0.0,"t":1735408800}
+{"o":0.0005454482,"h":0.0005464959,"l":0.0005442774,"c":0.0005451916,"v":0.0,"t":1735412400}
+{"o":0.0005451916,"h":0.000550733,"l":0.0005445131,"c":0.000546813,"v":0.0,"t":1735416000}
+{"o":0.000546813,"h":0.0005478396,"l":0.0005430343,"c":0.0005434335,"v":0.0,"t":1735419600}
+{"o":0.0005434335,"h":0.0005446056,"l":0.0005361391,"c":0.0005413623,"v":0.0,"t":1735423200}
+{"o":0.0005413623,"h":0.0005438781,"l":0.0005393655,"c":0.0005404705,"v":0.0,"t":1735426800}
+{"o":0.0005404705,"h":0.0005453558,"l":0.0005399128,"c":0.0005446539,"v":0.0,"t":1735430400}
+{"o":0.0005446539,"h":0.0005525638,"l":0.0005432313,"c":0.0005485578,"v":0.0,"t":1735434000}
+{"o":0.0005485578,"h":0.0005491013,"l":0.0005424536,"c":0.0005454696,"v":0.0,"t":1735437600}
+{"o":0.0005454696,"h":0.0005467515,"l":0.0005419094,"c":0.0005424354,"v":0.0,"t":1735441200}
+{"o":0.0007252297,"h":0.000726546,"l":0.000724338,"c":0.0007252876,"v":0.0,"t":1728244800}
+{"o":0.0007252876,"h":0.0007309482,"l":0.0007226281,"c":0.0007303032,"v":0.0,"t":1728248400}
+{"o":0.0007303032,"h":0.0007303684,"l":0.0007251354,"c":0.0007257756,"v":0.0,"t":1728252000}
+{"o":0.0007257756,"h":0.0007257883,"l":0.0007188264,"c":0.0007201884,"v":0.0,"t":1728255600}
+{"o":0.0007201884,"h":0.0007229654,"l":0.000705982,"c":0.0007068715,"v":0.0,"t":1728259200}
+{"o":0.0007068715,"h":0.0007094869,"l":0.0007011365,"c":0.0007014054,"v":0.0,"t":1728262800}
+{"o":0.0007014054,"h":0.0007071556,"l":0.0006986831,"c":0.0007056385,"v":0.0,"t":1728266400}
+{"o":0.0007056385,"h":0.0007077074,"l":0.0007026906,"c":0.0007036837,"v":0.0,"t":1728270000}
+{"o":0.0007036837,"h":0.0007055277,"l":0.0007008905,"c":0.000705275,"v":0.0,"t":1728273600}
+{"o":0.000705275,"h":0.0007092216,"l":0.0007028431,"c":0.0007088468,"v":0.0,"t":1728277200}
+{"o":0.0007088468,"h":0.0007095028,"l":0.0007054398,"c":0.0007054398,"v":0.0,"t":1728280800}
+{"o":0.0007054398,"h":0.0007132228,"l":0.0007054398,"c":0.0007125291,"v":0.0,"t":1728284400}
+{"o":0.0007125291,"h":0.0007130462,"l":0.0007070172,"c":0.0007107401,"v":0.0,"t":1728288000}
+{"o":0.0007107401,"h":0.0007189986,"l":0.0007095202,"c":0.0007157506,"v":0.0,"t":1728291600}
+{"o":0.0007157506,"h":0.000722096,"l":0.0007157506,"c":0.0007193996,"v":0.0,"t":1728295200}
+{"o":0.0007193996,"h":0.0007246558,"l":0.0007157436,"c":0.0007159716,"v":0.0,"t":1728298800}
+{"o":0.0007159716,"h":0.0007213052,"l":0.0007156948,"c":0.0007201562,"v":0.0,"t":1728302400}
+{"o":0.0007201562,"h":0.000720887,"l":0.0007130358,"c":0.0007134189,"v":0.0,"t":1728306000}
+{"o":0.0007134189,"h":0.0007139753,"l":0.0006927429,"c":0.0007009811,"v":0.0,"t":1728309600}
+{"o":0.0007009811,"h":0.0007111447,"l":0.0007007988,"c":0.00070949,"v":0.0,"t":1728313200}
+{"o":0.00070949,"h":0.0007139215,"l":0.0007060419,"c":0.0007072079,"v":0.0,"t":1728316800}
+{"o":0.0007072079,"h":0.0007111886,"l":0.0007064802,"c":0.0007076226,"v":0.0,"t":1728320400}
+{"o":0.0007076226,"h":0.0007248608,"l":0.0007073897,"c":0.000724172,"v":0.0,"t":1728324000}
+{"o":0.000724172,"h":0.0007245727,"l":0.0007160198,"c":0.0007173296,"v":0.0,"t":1728327600}
+{"o":0.0007173296,"h":0.0007248437,"l":0.0007163614,"c":0.0007242,"v":0.0,"t":1728331200}
+{"o":0.0007242,"h":0.0007284271,"l":0.0007175811,"c":0.0007185395,"v":0.0,"t":1728334800}
+{"o":0.0007185395,"h":0.0007312095,"l":0.0007181885,"c":0.0007301015,"v":0.0,"t":1728338400}
+{"o":0.0007301015,"h":0.0007352929,"l":0.0007244367,"c":0.0007327792,"v":0.0,"t":1728342000}
+{"o":0.0007327792,"h":0.0007351381,"l":0.0007272503,"c":0.0007287682,"v":0.0,"t":1728345600}
+{"o":0.0007287682,"h":0.0007332547,"l":0.0007254092,"c":0.0007271113,"v":0.0,"t":1728349200}
+{"o":0.0007271113,"h":0.000732353,"l":0.0007247296,"c":0.0007257394,"v":0.0,"t":1728352800}
+{"o":0.0007257394,"h":0.0007299837,"l":0.0007257394,"c":0.0007291448,"v":0.0,"t":1728356400}
+{"o":0.0007291448,"h":0.000734288,"l":0.0007272081,"c":0.0007314228,"v":0.0,"t":1728360000}
+{"o":0.0007314228,"h":0.0007384531,"l":0.0007307076,"c":0.0007340326,"v":0.0,"t":1728363600}
+{"o":0.0007340326,"h":0.0007418075,"l":0.000730896,"c":0.0007325078,"v":0.0,"t":1728367200}
+{"o":0.0007325078,"h":0.0007435705,"l":0.0007324407,"c":0.0007374445,"v":0.0,"t":1728370800}
+{"o":0.0007374445,"h":0.0007395769,"l":0.0007339822,"c":0.0007350104,"v":0.0,"t":1728374400}
+{"o":0.0007350104,"h":0.0007384355,"l":0.0007328037,"c":0.0007342597,"v":0.0,"t":1728378000}
+{"o":0.0007342597,"h":0.0007363307,"l":0.0007310613,"c":0.0007322982,"v":0.0,"t":1728381600}
+{"o":0.0007322982,"h":0.0007332724,"l":0.0007292242,"c":0.0007301862,"v":0.0,"t":1728385200}
+{"o":0.0007301862,"h":0.0007366868,"l":0.0007298274,"c":0.0007362835,"v":0.0,"t":1728388800}
+{"o":0.0007362835,"h":0.0007397049,"l":0.0007274504,"c":0.0007279835,"v":0.0,"t":1728392400}
+{"o":0.0007279835,"h":0.0007409991,"l":0.0007250343,"c":0.0007325189,"v":0.0,"t":1728396000}
+{"o":0.0007325189,"h":0.0007475821,"l":0.0007311355,"c":0.0007389302,"v":0.0,"t":1728399600}
+{"o":0.0007389302,"h":0.0007445173,"l":0.0007334545,"c":0.0007342365,"v":0.0,"t":1728403200}
+{"o":0.0007342365,"h":0.0007420238,"l":0.0007331664,"c":0.000736349,"v":0.0,"t":1728406800}
+{"o":0.000736349,"h":0.0007432744,"l":0.0007334432,"c":0.0007384069,"v":0.0,"t":1728410400}
+{"o":0.0007384069,"h":0.0007420273,"l":0.0007325197,"c":0.000734485,"v":0.0,"t":1728414000}
+{"o":0.000734485,"h":0.0007362132,"l":0.0007306079,"c":0.0007306079,"v":0.0,"t":1728417600}
+{"o":0.0007306079,"h":0.0007329921,"l":0.0007293801,"c":0.0007318674,"v":0.0,"t":1728421200}
+{"o":0.0007318674,"h":0.0007371261,"l":0.0007315948,"c":0.0007365459,"v":0.0,"t":1728424800}
+{"o":0.0007365459,"h":0.0007397353,"l":0.0007347163,"c":0.0007351045,"v":0.0,"t":1728428400}
+{"o":0.0007351045,"h":0.0007374726,"l":0.0007316322,"c":0.0007316587,"v":0.0,"t":1728432000}
+{"o":0.0007316587,"h":0.0007329797,"l":0.0007259377,"c":0.0007290533,"v":0.0,"t":1728435600}
+{"o":0.0007290533,"h":0.000733526,"l":0.0007283653,"c":0.0007329685,"v":0.0,"t":1728439200}
+{"o":0.0007329685,"h":0.0007353918,"l":0.0007298445,"c":0.0007331767,"v":0.0,"t":1728442800}
+{"o":0.0007331767,"h":0.0007372245,"l":0.0007324401,"c":0.0007361619,"v":0.0,"t":1728446400}
+{"o":0.0007361619,"h":0.0007379451,"l":0.0007312131,"c":0.0007321695,"v":0.0,"t":1728450000}
+{"o":0.0007321695,"h":0.0007363909,"l":0.0007315415,"c":0.0007351334,"v":0.0,"t":1728453600}
+{"o":0.0007351334,"h":0.0007396558,"l":0.0007351259,"c":0.0007374002,"v":0.0,"t":1728457200}
+{"o":0.0007374002,"h":0.0007408136,"l":0.0007355812,"c":0.0007385297,"v":0.0,"t":1728460800}
+{"o":0.0007385297,"h":0.0007398638,"l":0.0007365389,"c":0.0007370497,"v":0.0,"t":1728464400}
+{"o":0.0007370497,"h":0.0007411964,"l":0.0007359888,"c":0.0007401379,"v":0.0,"t":1728468000}
+{"o":0.0007401379,"h":0.0007406793,"l":0.0007367604,"c":0.0007372677,"v":0.0,"t":1728471600}
+{"o":0.0007372677,"h":0.0007480384,"l":0.0007366051,"c":0.0007444257,"v":0.0,"t":1728475200}
+{"o":0.0007444257,"h":0.0007527819,"l":0.0007425737,"c":0.0007482077,"v":0.0,"t":1728478800}
+{"o":0.0007482077,"h":0.0007504045,"l":0.0007431125,"c":0.0007471159,"v":0.0,"t":1728482400}
+{"o":0.0007471159,"h":0.000747157,"l":0.0007375797,"c":0.0007389964,"v":0.0,"t":1728486000}
+{"o":0.0007389964,"h":0.0007509375,"l":0.0007387536,"c":0.0007493282,"v":0.0,"t":1728489600}
+{"o":0.0007493282,"h":0.0007518187,"l":0.0007463046,"c":0.0007478787,"v":0.0,"t":1728493200}
+{"o":0.0007478787,"h":0.000754816,"l":0.0007465044,"c":0.0007510209,"v":0.0,"t":1728496800}
+{"o":0.0007510209,"h":0.0007566136,"l":0.0007480412,"c":0.0007485483,"v":0.0,"t":1728500400}
+{"o":0.0007485483,"h":0.0007612114,"l":0.0007485208,"c":0.0007605084,"v":0.0,"t":1728504000}
+{"o":0.0007605084,"h":0.0007614685,"l":0.0007535778,"c":0.0007550528,"v":0.0,"t":1728507600}
+{"o":0.0007550528,"h":0.0007585659,"l":0.000754503,"c":0.0007585223,"v":0.0,"t":1728511200}
+{"o":0.0007585223,"h":0.0007589906,"l":0.0007556661,"c":0.0007575815,"v":0.0,"t":1728514800}
+{"o":0.0007575815,"h":0.0007670666,"l":0.0007575815,"c":0.0007624871,"v":0.0,"t":1728518400}
+{"o":0.0007624871,"h":0.0007626963,"l":0.0007549328,"c":0.0007574852,"v":0.0,"t":1728522000}
+{"o":0.0007574852,"h":0.0007582091,"l":0.0007544432,"c":0.0007556159,"v":0.0,"t":1728525600}
+{"o":0.0007556159,"h":0.0007570544,"l":0.0007520505,"c":0.0007549248,"v":0.0,"t":1728529200}
+{"o":0.0007549248,"h":0.0007560234,"l":0.0007524706,"c":0.0007549383,"v":0.0,"t":1728532800}
+{"o":0.0007549383,"h":0.0007570171,"l":0.0007497818,"c":0.0007511181,"v":0.0,"t":1728536400}
+{"o":0.0007511181,"h":0.0007535,"l":0.0007504079,"c":0.0007516594,"v":0.0,"t":1728540000}
+{"o":0.0007516594,"h":0.0007558737,"l":0.0007514954,"c":0.0007558737,"v":0.0,"t":1728543600}
+{"o":0.0007558737,"h":0.0007620245,"l":0.0007534058,"c":0.0007616658,"v":0.0,"t":1728547200}
+{"o":0.0007616658,"h":0.0007699138,"l":0.0007605591,"c":0.0007627214,"v":0.0,"t":1728550800}
+{"o":0.0007627214,"h":0.0007633045,"l":0.0007560267,"c":0.000757008,"v":0.0,"t":1728554400}
+{"o":0.000757008,"h":0.000758309,"l":0.0007517307,"c":0.0007521208,"v":0.0,"t":1728558000}
+{"o":0.0007521208,"h":0.0007640409,"l":0.0007503108,"c":0.0007595802,"v":0.0,"t":1728561600}
+{"o":0.0007595802,"h":0.0007691558,"l":0.0007531916,"c":0.0007645893,"v":0.0,"t":1728565200}
+{"o":0.0007645893,"h":0.0007752458,"l":0.0007615057,"c":0.0007681531,"v":0.0,"t":1728568800}
+{"o":0.0007681531,"h":0.0007710204,"l":0.0007613096,"c":0.0007613467,"v":0.0,"t":1728572400}
+{"o":0.0007613467,"h":0.0007666116,"l":0.0007591039,"c":0.0007649883,"v":0.0,"t":1728576000}
+{"o":0.0007649883,"h":0.0007739409,"l":0.000762467,"c":0.0007726975,"v":0.0,"t":1728579600}
+{"o":0.0007726975,"h":0.0007793846,"l":0.0007689154,"c":0.0007692655,"v":0.0,"t":1728583200}
+{"o":0.0007692655,"h":0.0007711159,"l":0.0007638756,"c":0.0007643216,"v":0.0,"t":1728586800}
+{"o":0.0007643216,"h":0.0007696937,"l":0.0007603797,"c":0.0007672413,"v":0.0,"t":1728590400}
+{"o":0.0007672413,"h":0.0007689698,"l":0.0007610125,"c":0.0007613549,"v":0.0,"t":1728594000}
+{"o":0.0007613549,"h":0.0007660939,"l":0.0007579098,"c":0.000761561,"v":0.0,"t":1728597600}
+{"o":0.000761561,"h":0.0007616232,"l":0.0007585426,"c":0.0007589071,"v":0.0,"t":1728601200}
+{"o":0.0007589071,"h":0.0007600768,"l":0.0007549059,"c":0.0007571075,"v":0.0,"t":1728604800}
+{"o":0.0007571075,"h":0.0007613175,"l":0.0007513667,"c":0.000753043,"v":0.0,"t":1728608400}
+{"o":0.000753043,"h":0.0007556178,"l":0.0007485462,"c":0.0007493673,"v":0.0,"t":1728612000}
+{"o":0.0007493673,"h":0.0007495447,"l":0.0007458788,"c":0.0007495447,"v":0.0,"t":1728615600}
+{"o":0.0007495447,"h":0.0007509952,"l":0.0007478402,"c":0.0007480625,"v":0.0,"t":1728619200}
+{"o":0.0007480625,"h":0.000749486,"l":0.000746469,"c":0.0007489374,"v":0.0,"t":1728622800}
+{"o":0.0007489374,"h":0.00074902,"l":0.0007437594,"c":0.0007456287,"v":0.0,"t":1728626400}
+{"o":0.0007456287,"h":0.0007481582,"l":0.0007428925,"c":0.0007476859,"v":0.0,"t":1728630000}
+{"o":0.0007476859,"h":0.000748834,"l":0.0007450332,"c":0.0007463436,"v":0.0,"t":1728633600}
+{"o":0.0007463436,"h":0.0007464104,"l":0.0007417755,"c":0.0007425269,"v":0.0,"t":1728637200}
+{"o":0.0007425269,"h":0.0007449881,"l":0.0007387706,"c":0.0007437267,"v":0.0,"t":1728640800}
+{"o":0.0007437267,"h":0.0007456471,"l":0.0007415397,"c":0.0007433886,"v":0.0,"t":1728644400}
+{"o":0.0007433886,"h":0.0007442776,"l":0.0007372285,"c":0.0007379088,"v":0.0,"t":1728648000}
+{"o":0.0007379088,"h":0.0007415405,"l":0.00073339,"c":0.0007348639,"v":0.0,"t":1728651600}
+{"o":0.0007348639,"h":0.0007353833,"l":0.0007309157,"c":0.0007333887,"v":0.0,"t":1728655200}
+{"o":0.0007333887,"h":0.0007344503,"l":0.000725091,"c":0.0007305568,"v":0.0,"t":1728658800}
+{"o":0.0007305568,"h":0.0007330757,"l":0.0007280563,"c":0.0007284709,"v":0.0,"t":1728662400}
+{"o":0.0007284709,"h":0.0007361629,"l":0.0007215128,"c":0.000722344,"v":0.0,"t":1728666000}
+{"o":0.000722344,"h":0.0007267454,"l":0.0007214214,"c":0.0007232206,"v":0.0,"t":1728669600}
+{"o":0.0007232206,"h":0.0007263303,"l":0.0007197005,"c":0.000725007,"v":0.0,"t":1728673200}
+{"o":0.000725007,"h":0.0007265649,"l":0.0007216572,"c":0.0007222334,"v":0.0,"t":1728676800}
+{"o":0.0007222334,"h":0.0007234029,"l":0.0007203202,"c":0.0007229568,"v":0.0,"t":1728680400}
+{"o":0.0007229568,"h":0.0007262244,"l":0.0007218938,"c":0.0007233941,"v":0.0,"t":1728684000}
+{"o":0.0007233941,"h":0.0007267912,"l":0.0007229251,"c":0.0007250816,"v":0.0,"t":1728687600}
+{"o":0.0007250816,"h":0.0007253267,"l":0.0007196824,"c":0.0007213538,"v":0.0,"t":1728691200}
+{"o":0.0007213538,"h":0.0007240919,"l":0.0007188439,"c":0.0007234507,"v":0.0,"t":1728694800}
+{"o":0.0007234507,"h":0.0007286812,"l":0.000723041,"c":0.0007275085,"v":0.0,"t":1728698400}
+{"o":0.0007275085,"h":0.0007293068,"l":0.0007263045,"c":0.0007269418,"v":0.0,"t":1728702000}
+{"o":0.0007269418,"h":0.0007271369,"l":0.0007230054,"c":0.0007256715,"v":0.0,"t":1728705600}
+{"o":0.0007256715,"h":0.0007261361,"l":0.0007230295,"c":0.0007234452,"v":0.0,"t":1728709200}
+{"o":0.0007234452,"h":0.0007248393,"l":0.0007227687,"c":0.0007241131,"v":0.0,"t":1728712800}
+{"o":0.0007241131,"h":0.0007260705,"l":0.0007230745,"c":0.0007245793,"v":0.0,"t":1728716400}
+{"o":0.0007245793,"h":0.0007253598,"l":0.0007232421,"c":0.0007242768,"v":0.0,"t":1728720000}
+{"o":0.0007242768,"h":0.000725498,"l":0.0007234572,"c":0.0007234572,"v":0.0,"t":1728723600}
+{"o":0.0007234572,"h":0.0007245716,"l":0.0007185121,"c":0.0007190036,"v":0.0,"t":1728727200}
+{"o":0.0007190036,"h":0.0007219354,"l":0.0007149743,"c":0.0007212847,"v":0.0,"t":1728730800}
+{"o":0.0007212847,"h":0.0007234671,"l":0.0007165872,"c":0.0007177594,"v":0.0,"t":1728734400}
+{"o":0.0007177594,"h":0.0007212991,"l":0.000716418,"c":0.0007201339,"v":0.0,"t":1728738000}
+{"o":0.0007201339,"h":0.0007217252,"l":0.0007162239,"c":0.0007180656,"v":0.0,"t":1728741600}
+{"o":0.0007180656,"h":0.0007240642,"l":0.0007165912,"c":0.0007220714,"v":0.0,"t":1728745200}
+{"o":0.0007220714,"h":0.0007233699,"l":0.0007167088,"c":0.0007204766,"v":0.0,"t":1728748800}
+{"o":0.0007204766,"h":0.0007229997,"l":0.0007156836,"c":0.0007180245,"v":0.0,"t":1728752400}
+{"o":0.0007180245,"h":0.0007221255,"l":0.0007166508,"c":0.0007204609,"v":0.0,"t":1728756000}
+{"o":0.0007204609,"h":0.0007215845,"l":0.0007172376,"c":0.0007187876,"v":0.0,"t":1728759600}
+{"o":0.0007187876,"h":0.0007197589,"l":0.0007180367,"c":0.0007190308,"v":0.0,"t":1728763200}
+{"o":0.0007190308,"h":0.0007201849,"l":0.0007136385,"c":0.000718982,"v":0.0,"t":1728766800}
+{"o":0.000718982,"h":0.0007205147,"l":0.0007166146,"c":0.0007174123,"v":0.0,"t":1728770400}
+{"o":0.0007174123,"h":0.0007210851,"l":0.0007169157,"c":0.0007206155,"v":0.0,"t":1728774000}
+{"o":0.0007206155,"h":0.0007207891,"l":0.0007171693,"c":0.0007193782,"v":0.0,"t":1728777600}
+{"o":0.0007193782,"h":0.000725804,"l":0.0007190793,"c":0.0007228057,"v":0.0,"t":1728781200}
+{"o":0.0007228057,"h":0.0007239405,"l":0.0007219401,"c":0.0007220303,"v":0.0,"t":1728784800}
+{"o":0.0007220303,"h":0.0007349313,"l":0.0007219016,"c":0.0007261379,"v":0.0,"t":1728788400}
+{"o":0.0007261379,"h":0.000726475,"l":0.0007222711,"c":0.0007228923,"v":0.0,"t":1728792000}
+{"o":0.0007228923,"h":0.0007235106,"l":0.0007191154,"c":0.0007202394,"v":0.0,"t":1728795600}
+{"o":0.0007202394,"h":0.0007213662,"l":0.0007178635,"c":0.0007205486,"v":0.0,"t":1728799200}
+{"o":0.0007205486,"h":0.0007231626,"l":0.0007187421,"c":0.0007205613,"v":0.0,"t":1728802800}
+{"o":0.0007205613,"h":0.0007209629,"l":0.0007174591,"c":0.0007194891,"v":0.0,"t":1728806400}
+{"o":0.0007194891,"h":0.0007198044,"l":0.0007117648,"c":0.0007146094,"v":0.0,"t":1728810000}
+{"o":0.0007146094,"h":0.0007170327,"l":0.0007111963,"c":0.0007170244,"v":0.0,"t":1728813600}
+{"o":0.0007170244,"h":0.0007206669,"l":0.0007149583,"c":0.0007200219,"v":0.0,"t":1728817200}
+{"o":0.0007200219,"h":0.0007205253,"l":0.0007147392,"c":0.0007161511,"v":0.0,"t":1728820800}
+{"o":0.0007161511,"h":0.0007169062,"l":0.0007126952,"c":0.0007168606,"v":0.0,"t":1728824400}
+{"o":0.0007168606,"h":0.0007286994,"l":0.0007163783,"c":0.0007257035,"v":0.0,"t":1728828000}
+{"o":0.0007257035,"h":0.0007333511,"l":0.0007226655,"c":0.0007260437,"v":0.0,"t":1728831600}
+{"o":0.0007260437,"h":0.000729976,"l":0.0007219041,"c":0.0007229145,"v":0.0,"t":1728835200}
+{"o":0.0007229145,"h":0.0007299536,"l":0.0007172433,"c":0.0007254813,"v":0.0,"t":1728838800}
+{"o":0.0007254813,"h":0.0007294924,"l":0.0007235879,"c":0.00072599,"v":0.0,"t":1728842400}
+{"o":0.00072599,"h":0.0007280042,"l":0.0007167336,"c":0.0007225832,"v":0.0,"t":1728846000}
+{"o":0.0007225832,"h":0.0007307691,"l":0.0007207162,"c":0.0007209662,"v":0.0,"t":1728849600}
+{"o":0.0007209662,"h":0.0007227023,"l":0.000712985,"c":0.0007136398,"v":0.0,"t":1728853200}
+{"o":0.0007136398,"h":0.000716172,"l":0.000709057,"c":0.0007141041,"v":0.0,"t":1728856800}
+{"o":0.0007141041,"h":0.0007204343,"l":0.0007138804,"c":0.0007143911,"v":0.0,"t":1728860400}
+{"o":0.0007143911,"h":0.0007188903,"l":0.000713235,"c":0.0007170975,"v":0.0,"t":1728864000}
+{"o":0.0007170975,"h":0.000717116,"l":0.0007114112,"c":0.0007140041,"v":0.0,"t":1728867600}
+{"o":0.0007140041,"h":0.0007173059,"l":0.0007090074,"c":0.0007109458,"v":0.0,"t":1728871200}
+{"o":0.0007109458,"h":0.0007112081,"l":0.0006899571,"c":0.0006921083,"v":0.0,"t":1728874800}
+{"o":0.0006921083,"h":0.0006989139,"l":0.0006860011,"c":0.0006933882,"v":0.0,"t":1728878400}
+{"o":0.0006933882,"h":0.0006996287,"l":0.0006919,"c":0.0006969341,"v":0.0,"t":1728882000}
+{"o":0.0006969341,"h":0.0006990799,"l":0.00068919,"c":0.0006943415,"v":0.0,"t":1728885600}
+{"o":0.0006943415,"h":0.000696193,"l":0.00068947,"c":0.0006898821,"v":0.0,"t":1728889200}
+{"o":0.0006898821,"h":0.0006941239,"l":0.0006883422,"c":0.0006923305,"v":0.0,"t":1728892800}
+{"o":0.0006923305,"h":0.000694244,"l":0.0006869987,"c":0.0006899706,"v":0.0,"t":1728896400}
+{"o":0.0006899706,"h":0.0006913041,"l":0.0006855614,"c":0.0006892744,"v":0.0,"t":1728900000}
+{"o":0.0006892744,"h":0.0006913929,"l":0.0006859875,"c":0.0006894392,"v":0.0,"t":1728903600}
+{"o":0.0006894392,"h":0.0006962879,"l":0.0006838195,"c":0.000689005,"v":0.0,"t":1728907200}
+{"o":0.000689005,"h":0.0006915494,"l":0.0006845591,"c":0.0006866932,"v":0.0,"t":1728910800}
+{"o":0.0006866932,"h":0.0006870661,"l":0.0006765879,"c":0.0006808442,"v":0.0,"t":1728914400}
+{"o":0.0006808442,"h":0.0006809833,"l":0.0006676539,"c":0.0006734347,"v":0.0,"t":1728918000}
+{"o":0.0006734347,"h":0.0006823625,"l":0.0006725175,"c":0.0006805067,"v":0.0,"t":1728921600}
+{"o":0.0006805067,"h":0.0006811524,"l":0.0006762439,"c":0.0006782515,"v":0.0,"t":1728925200}
+{"o":0.0006782515,"h":0.0006794966,"l":0.0006752101,"c":0.000677096,"v":0.0,"t":1728928800}
+{"o":0.000677096,"h":0.0006794996,"l":0.0006744409,"c":0.000677993,"v":0.0,"t":1728932400}
+{"o":0.000677993,"h":0.0006791494,"l":0.0006740665,"c":0.0006758955,"v":0.0,"t":1728936000}
+{"o":0.0006758955,"h":0.0006790371,"l":0.0006732974,"c":0.0006774666,"v":0.0,"t":1728939600}
+{"o":0.0006774666,"h":0.0006778502,"l":0.0006676184,"c":0.0006677241,"v":0.0,"t":1728943200}
+{"o":0.0006677241,"h":0.0006725865,"l":0.0006676961,"c":0.0006698439,"v":0.0,"t":1728946800}
+{"o":0.0006698439,"h":0.0006728674,"l":0.0006665206,"c":0.0006699985,"v":0.0,"t":1728950400}
+{"o":0.0006699985,"h":0.0006731676,"l":0.0006669879,"c":0.0006710483,"v":0.0,"t":1728954000}
+{"o":0.0006710483,"h":0.0006727251,"l":0.0006675294,"c":0.0006701534,"v":0.0,"t":1728957600}
+{"o":0.0006701534,"h":0.0006800309,"l":0.0006697284,"c":0.0006789274,"v":0.0,"t":1728961200}
+{"o":0.0006789274,"h":0.0006808124,"l":0.0006750112,"c":0.0006763813,"v":0.0,"t":1728964800}
+{"o":0.0006763813,"h":0.0006851466,"l":0.0006760894,"c":0.0006838389,"v":0.0,"t":1728968400}
+{"o":0.0006838389,"h":0.0006865837,"l":0.0006810358,"c":0.0006817867,"v":0.0,"t":1728972000}
+{"o":0.0006817867,"h":0.0006821874,"l":0.0006791715,"c":0.0006807064,"v":0.0,"t":1728975600}
+{"o":0.0006807064,"h":0.000682125,"l":0.0006785785,"c":0.0006814699,"v":0.0,"t":1728979200}
+{"o":0.0006814699,"h":0.000696247,"l":0.0006811592,"c":0.0006836839,"v":0.0,"t":1728982800}
+{"o":0.0006836839,"h":0.000685037,"l":0.0006798743,"c":0.0006812484,"v":0.0,"t":1728986400}
+{"o":0.0006812484,"h":0.00069529,"l":0.0006809646,"c":0.0006921621,"v":0.0,"t":1728990000}
+{"o":0.0006921621,"h":0.0006941041,"l":0.0006853907,"c":0.0006873232,"v":0.0,"t":1728993600}
+{"o":0.0006873232,"h":0.0006896947,"l":0.0006639042,"c":0.0006656103,"v":0.0,"t":1728997200}
+{"o":0.0006656103,"h":0.0006964183,"l":0.0006615133,"c":0.000692302,"v":0.0,"t":1729000800}
+{"o":0.000692302,"h":0.0007027096,"l":0.0006816025,"c":0.0006881001,"v":0.0,"t":1729004400}
+{"o":0.0006881001,"h":0.0006892949,"l":0.0006750821,"c":0.0006809911,"v":0.0,"t":1729008000}
+{"o":0.0006809911,"h":0.0006851725,"l":0.0006779498,"c":0.0006815583,"v":0.0,"t":1729011600}
+{"o":0.0006815583,"h":0.0006824712,"l":0.0006745986,"c":0.0006804571,"v":0.0,"t":1729015200}
+{"o":0.0006804571,"h":0.0006860472,"l":0.0006775311,"c":0.0006802343,"v":0.0,"t":1729018800}
+{"o":0.0006802343,"h":0.000692634,"l":0.0006794161,"c":0.000690305,"v":0.0,"t":1729022400}
+{"o":0.000690305,"h":0.0006933782,"l":0.0006870457,"c":0.0006870457,"v":0.0,"t":1729026000}
+{"o":0.0006870457,"h":0.0006899134,"l":0.0006849792,"c":0.0006893789,"v":0.0,"t":1729029600}
+{"o":0.0006893789,"h":0.0006962708,"l":0.000680456,"c":0.0006819058,"v":0.0,"t":1729033200}
+{"o":0.0006819058,"h":0.000687727,"l":0.0006805698,"c":0.0006858433,"v":0.0,"t":1729036800}
+{"o":0.0006858433,"h":0.0006895378,"l":0.0006796318,"c":0.0006815416,"v":0.0,"t":1729040400}
+{"o":0.0006815416,"h":0.0006833418,"l":0.0006758866,"c":0.0006828493,"v":0.0,"t":1729044000}
+{"o":0.0006828493,"h":0.0006861858,"l":0.0006818959,"c":0.0006838182,"v":0.0,"t":1729047600}
+{"o":0.0006838182,"h":0.0006887662,"l":0.0006817208,"c":0.0006850541,"v":0.0,"t":1729051200}
+{"o":0.0006850541,"h":0.0006863017,"l":0.0006822263,"c":0.000683887,"v":0.0,"t":1729054800}
+{"o":0.000683887,"h":0.0006880197,"l":0.0006809555,"c":0.0006849865,"v":0.0,"t":1729058400}
+{"o":0.0006849865,"h":0.0006895536,"l":0.0006847426,"c":0.000686793,"v":0.0,"t":1729062000}
+{"o":0.000686793,"h":0.0006877313,"l":0.0006810788,"c":0.0006829201,"v":0.0,"t":1729065600}
+{"o":0.0006829201,"h":0.0006833073,"l":0.0006788755,"c":0.0006794977,"v":0.0,"t":1729069200}
+{"o":0.0006794977,"h":0.0006807708,"l":0.0006747604,"c":0.000676972,"v":0.0,"t":1729072800}
+{"o":0.000676972,"h":0.0006793387,"l":0.0006661434,"c":0.0006766001,"v":0.0,"t":1729076400}
+{"o":0.0006766001,"h":0.0006830865,"l":0.0006742709,"c":0.0006785904,"v":0.0,"t":1729080000}
+{"o":0.0006785904,"h":0.0006856534,"l":0.0006766683,"c":0.0006835141,"v":0.0,"t":1729083600}
+{"o":0.0006835141,"h":0.0006845104,"l":0.0006724729,"c":0.000679859,"v":0.0,"t":1729087200}
+{"o":0.000679859,"h":0.0006847452,"l":0.0006765334,"c":0.0006776517,"v":0.0,"t":1729090800}
+{"o":0.0006776517,"h":0.0006844219,"l":0.0006765163,"c":0.000679352,"v":0.0,"t":1729094400}
+{"o":0.000679352,"h":0.0006818695,"l":0.0006776045,"c":0.0006802413,"v":0.0,"t":1729098000}
+{"o":0.0006802413,"h":0.0006833442,"l":0.0006795029,"c":0.0006830207,"v":0.0,"t":1729101600}
+{"o":0.0006830207,"h":0.0006846413,"l":0.0006817421,"c":0.0006830821,"v":0.0,"t":1729105200}
+{"o":0.0006830821,"h":0.0006848915,"l":0.0006796232,"c":0.0006831813,"v":0.0,"t":1729108800}
+{"o":0.0006831813,"h":0.000686644,"l":0.0006815508,"c":0.0006852154,"v":0.0,"t":1729112400}
+{"o":0.0006852154,"h":0.0006854387,"l":0.0006801991,"c":0.0006811932,"v":0.0,"t":1729116000}
+{"o":0.0006811932,"h":0.0006847387,"l":0.0006811932,"c":0.0006839904,"v":0.0,"t":1729119600}
+{"o":0.0006839904,"h":0.0006839904,"l":0.0006779997,"c":0.0006810136,"v":0.0,"t":1729123200}
+{"o":0.0006810136,"h":0.000689677,"l":0.0006776695,"c":0.0006782654,"v":0.0,"t":1729126800}
+{"o":0.0006782654,"h":0.0006857326,"l":0.0006774773,"c":0.000685693,"v":0.0,"t":1729130400}
+{"o":0.000685693,"h":0.0006864546,"l":0.0006814982,"c":0.0006821676,"v":0.0,"t":1729134000}
+{"o":0.0006821676,"h":0.0006891269,"l":0.000681521,"c":0.0006883996,"v":0.0,"t":1729137600}
+{"o":0.0006883996,"h":0.0006924345,"l":0.0006866986,"c":0.0006908475,"v":0.0,"t":1729141200}
+{"o":0.0006908475,"h":0.0006929105,"l":0.0006882903,"c":0.0006929037,"v":0.0,"t":1729144800}
+{"o":0.0006929037,"h":0.0006968038,"l":0.0006911434,"c":0.0006913648,"v":0.0,"t":1729148400}
+{"o":0.0006913648,"h":0.0006936512,"l":0.0006884284,"c":0.0006886143,"v":0.0,"t":1729152000}
+{"o":0.0006886143,"h":0.0006907105,"l":0.000687643,"c":0.000689419,"v":0.0,"t":1729155600}
+{"o":0.000689419,"h":0.0006970999,"l":0.0006882664,"c":0.0006924734,"v":0.0,"t":1729159200}
+{"o":0.0006924734,"h":0.0007031519,"l":0.0006916101,"c":0.0006975384,"v":0.0,"t":1729162800}
+{"o":0.0006975384,"h":0.0006986367,"l":0.0006918386,"c":0.0006918386,"v":0.0,"t":1729166400}
+{"o":0.0006918386,"h":0.0006969298,"l":0.0006885306,"c":0.0006937819,"v":0.0,"t":1729170000}
+{"o":0.0006937819,"h":0.0007034035,"l":0.0006927744,"c":0.0006943402,"v":0.0,"t":1729173600}
+{"o":0.0006943402,"h":0.0006991247,"l":0.0006893273,"c":0.0006902813,"v":0.0,"t":1729177200}
+{"o":0.0006902813,"h":0.0007018353,"l":0.0006901648,"c":0.0006973803,"v":0.0,"t":1729180800}
+{"o":0.0006973803,"h":0.0007069205,"l":0.0006965867,"c":0.0007059281,"v":0.0,"t":1729184400}
+{"o":0.0007059281,"h":0.0007149565,"l":0.0007056019,"c":0.0007104421,"v":0.0,"t":1729188000}
+{"o":0.0007104421,"h":0.0007114011,"l":0.0007049759,"c":0.0007064963,"v":0.0,"t":1729191600}
+{"o":0.0007064963,"h":0.0007067882,"l":0.0007013202,"c":0.0007053166,"v":0.0,"t":1729195200}
+{"o":0.0007053166,"h":0.000705324,"l":0.0007018859,"c":0.0007029412,"v":0.0,"t":1729198800}
+{"o":0.0007029412,"h":0.0007029412,"l":0.0006990295,"c":0.0006990295,"v":0.0,"t":1729202400}
+{"o":0.0006990295,"h":0.0007025576,"l":0.0006990295,"c":0.0007012512,"v":0.0,"t":1729206000}
+{"o":0.0007012512,"h":0.0007050504,"l":0.0007000265,"c":0.0007044159,"v":0.0,"t":1729209600}
+{"o":0.0007044159,"h":0.0007052777,"l":0.0006907438,"c":0.0006925195,"v":0.0,"t":1729213200}
+{"o":0.0006925195,"h":0.0006942371,"l":0.0006883943,"c":0.0006889049,"v":0.0,"t":1729216800}
+{"o":0.0006889049,"h":0.000695373,"l":0.000688691,"c":0.0006947086,"v":0.0,"t":1729220400}
+{"o":0.0006947086,"h":0.0006947167,"l":0.0006908256,"c":0.0006921767,"v":0.0,"t":1729224000}
+{"o":0.0006921767,"h":0.0006933089,"l":0.0006893418,"c":0.0006893829,"v":0.0,"t":1729227600}
+{"o":0.0006893829,"h":0.0006901845,"l":0.0006850891,"c":0.0006866521,"v":0.0,"t":1729231200}
+{"o":0.0006866521,"h":0.0006881645,"l":0.0006841872,"c":0.0006854469,"v":0.0,"t":1729234800}
+{"o":0.0006854469,"h":0.0006872895,"l":0.0006837158,"c":0.0006865336,"v":0.0,"t":1729238400}
+{"o":0.0006865336,"h":0.0006886552,"l":0.0006846036,"c":0.0006874564,"v":0.0,"t":1729242000}
+{"o":0.0006874564,"h":0.0006879935,"l":0.0006853749,"c":0.0006866717,"v":0.0,"t":1729245600}
+{"o":0.0006866717,"h":0.0006904547,"l":0.0006850948,"c":0.000689666,"v":0.0,"t":1729249200}
+{"o":0.000689666,"h":0.0006936744,"l":0.0006882216,"c":0.0006923642,"v":0.0,"t":1729252800}
+{"o":0.0006923642,"h":0.0006930779,"l":0.0006855764,"c":0.0006860984,"v":0.0,"t":1729256400}
+{"o":0.0006860984,"h":0.0006895048,"l":0.0006818202,"c":0.0006832499,"v":0.0,"t":1729260000}
+{"o":0.0006832499,"h":0.0006867686,"l":0.0006780527,"c":0.0006816309,"v":0.0,"t":1729263600}
+{"o":0.0006816309,"h":0.0006865239,"l":0.0006760041,"c":0.0006773757,"v":0.0,"t":1729267200}
+{"o":0.0006773757,"h":0.0006791073,"l":0.0006751459,"c":0.0006784197,"v":0.0,"t":1729270800}
+{"o":0.0006784197,"h":0.0006796682,"l":0.0006733644,"c":0.0006757019,"v":0.0,"t":1729274400}
+{"o":0.0006757019,"h":0.0006827741,"l":0.0006753641,"c":0.000681356,"v":0.0,"t":1729278000}
+{"o":0.000681356,"h":0.0006842867,"l":0.0006807886,"c":0.0006825378,"v":0.0,"t":1729281600}
+{"o":0.0006825378,"h":0.0006859903,"l":0.000681671,"c":0.0006834356,"v":0.0,"t":1729285200}
+{"o":0.0006834356,"h":0.0006855931,"l":0.0006832827,"c":0.0006836055,"v":0.0,"t":1729288800}
+{"o":0.0006836055,"h":0.0006839007,"l":0.0006798971,"c":0.0006807786,"v":0.0,"t":1729292400}
+{"o":0.0006807786,"h":0.0006833033,"l":0.0006800757,"c":0.0006828631,"v":0.0,"t":1729296000}
+{"o":0.0006828631,"h":0.0006834498,"l":0.0006805579,"c":0.0006834498,"v":0.0,"t":1729299600}
+{"o":0.0006834498,"h":0.0006842892,"l":0.0006804538,"c":0.0006804993,"v":0.0,"t":1729303200}
+{"o":0.0006804993,"h":0.0006827561,"l":0.0006762312,"c":0.0006826824,"v":0.0,"t":1729306800}
+{"o":0.0006826824,"h":0.0006843194,"l":0.000680322,"c":0.000684287,"v":0.0,"t":1729310400}
+{"o":0.000684287,"h":0.000684294,"l":0.0006806427,"c":0.0006809207,"v":0.0,"t":1729314000}
+{"o":0.0006809207,"h":0.000682738,"l":0.0006800766,"c":0.0006824213,"v":0.0,"t":1729317600}
+{"o":0.0006824213,"h":0.000684458,"l":0.0006819731,"c":0.0006825144,"v":0.0,"t":1729321200}
+{"o":0.0006825144,"h":0.0006825253,"l":0.0006806812,"c":0.0006816116,"v":0.0,"t":1729324800}
+{"o":0.0006816116,"h":0.0006824724,"l":0.0006807993,"c":0.0006810653,"v":0.0,"t":1729328400}
+{"o":0.0006810653,"h":0.0006839324,"l":0.0006804366,"c":0.0006829784,"v":0.0,"t":1729332000}
+{"o":0.0006829784,"h":0.0006863976,"l":0.0006815291,"c":0.00068549,"v":0.0,"t":1729335600}
+{"o":0.00068549,"h":0.0006858785,"l":0.000681343,"c":0.0006821995,"v":0.0,"t":1729339200}
+{"o":0.0006821995,"h":0.0006839302,"l":0.0006807379,"c":0.0006816324,"v":0.0,"t":1729342800}
+{"o":0.0006816324,"h":0.0006817488,"l":0.0006719383,"c":0.0006720965,"v":0.0,"t":1729346400}
+{"o":0.0006720965,"h":0.0006783564,"l":0.0006696845,"c":0.0006739062,"v":0.0,"t":1729350000}
+{"o":0.0006739062,"h":0.0006940604,"l":0.0006720972,"c":0.0006759006,"v":0.0,"t":1729353600}
+{"o":0.0006759006,"h":0.0006816956,"l":0.0006745537,"c":0.0006778022,"v":0.0,"t":1729357200}
+{"o":0.0006778022,"h":0.0006799902,"l":0.0006746826,"c":0.0006768187,"v":0.0,"t":1729360800}
+{"o":0.0006768187,"h":0.0006771604,"l":0.0006724819,"c":0.000674822,"v":0.0,"t":1729364400}
+{"o":0.000674822,"h":0.0006756279,"l":0.0006724375,"c":0.0006727741,"v":0.0,"t":1729368000}
+{"o":0.0006727741,"h":0.0006730695,"l":0.0006682627,"c":0.0006718465,"v":0.0,"t":1729371600}
+{"o":0.0006718465,"h":0.0006723454,"l":0.0006637006,"c":0.000664037,"v":0.0,"t":1729375200}
+{"o":0.000664037,"h":0.0006682276,"l":0.0006601313,"c":0.0006603586,"v":0.0,"t":1729378800}
+{"o":0.0006603586,"h":0.00066476,"l":0.0006570094,"c":0.0006644722,"v":0.0,"t":1729382400}
+{"o":0.0006644722,"h":0.0006693708,"l":0.0006619201,"c":0.0006646398,"v":0.0,"t":1729386000}
+{"o":0.0006646398,"h":0.000666287,"l":0.0006621327,"c":0.0006652527,"v":0.0,"t":1729389600}
+{"o":0.0006652527,"h":0.0006670353,"l":0.0006631356,"c":0.0006633035,"v":0.0,"t":1729393200}
+{"o":0.0006633035,"h":0.0006649029,"l":0.0006594509,"c":0.0006614444,"v":0.0,"t":1729396800}
+{"o":0.0006614444,"h":0.0006650804,"l":0.0006566216,"c":0.0006620593,"v":0.0,"t":1729400400}
+{"o":0.0006620593,"h":0.0006652442,"l":0.0006618158,"c":0.0006625657,"v":0.0,"t":1729404000}
+{"o":0.0006625657,"h":0.0006648234,"l":0.0006615916,"c":0.0006643303,"v":0.0,"t":1729407600}
+{"o":0.0006643303,"h":0.0006660613,"l":0.0006621481,"c":0.0006643928,"v":0.0,"t":1729411200}
+{"o":0.0006643928,"h":0.0006655946,"l":0.0006616521,"c":0.0006628509,"v":0.0,"t":1729414800}
+{"o":0.0006628509,"h":0.0006651247,"l":0.0006617738,"c":0.0006643932,"v":0.0,"t":1729418400}
+{"o":0.0006643932,"h":0.0006644894,"l":0.0006621102,"c":0.0006626335,"v":0.0,"t":1729422000}
+{"o":0.0006626335,"h":0.0006664718,"l":0.0006622258,"c":0.0006662741,"v":0.0,"t":1729425600}
+{"o":0.0006662741,"h":0.000669428,"l":0.0006645136,"c":0.0006672271,"v":0.0,"t":1729429200}
+{"o":0.0006672271,"h":0.0006672859,"l":0.0006534254,"c":0.0006560956,"v":0.0,"t":1729432800}
+{"o":0.0006560956,"h":0.000663915,"l":0.0006554102,"c":0.0006593426,"v":0.0,"t":1729436400}
+{"o":0.0006593426,"h":0.0006621946,"l":0.0006580411,"c":0.0006600614,"v":0.0,"t":1729440000}
+{"o":0.0006600614,"h":0.0006625196,"l":0.0006567445,"c":0.0006584609,"v":0.0,"t":1729443600}
+{"o":0.0006584609,"h":0.0006592282,"l":0.0006542802,"c":0.0006576335,"v":0.0,"t":1729447200}
+{"o":0.0006576335,"h":0.0006613156,"l":0.0006554918,"c":0.0006587552,"v":0.0,"t":1729450800}
+{"o":0.0006587552,"h":0.0006614321,"l":0.0006464303,"c":0.0006486075,"v":0.0,"t":1729454400}
+{"o":0.0006486075,"h":0.0006494926,"l":0.0006439224,"c":0.0006444824,"v":0.0,"t":1729458000}
+{"o":0.0006444824,"h":0.0006470249,"l":0.0006300753,"c":0.000632933,"v":0.0,"t":1729461600}
+{"o":0.000632933,"h":0.0006395872,"l":0.0006272751,"c":0.0006304662,"v":0.0,"t":1729465200}
+{"o":0.0006304662,"h":0.0006512463,"l":0.000619364,"c":0.0006253658,"v":0.0,"t":1729468800}
+{"o":0.0006253658,"h":0.0006283218,"l":0.0006193866,"c":0.0006214797,"v":0.0,"t":1729472400}
+{"o":0.0006214797,"h":0.0006291434,"l":0.0006185528,"c":0.0006262549,"v":0.0,"t":1729476000}
+{"o":0.0006262549,"h":0.000629636,"l":0.0006214858,"c":0.0006224121,"v":0.0,"t":1729479600}
+{"o":0.0006224121,"h":0.000630563,"l":0.0006169585,"c":0.0006187487,"v":0.0,"t":1729483200}
+{"o":0.0006187487,"h":0.0006238822,"l":0.0006142415,"c":0.0006221324,"v":0.0,"t":1729486800}
+{"o":0.0006221324,"h":0.0006255072,"l":0.0006165757,"c":0.0006239635,"v":0.0,"t":1729490400}
+{"o":0.0006239635,"h":0.0006265773,"l":0.0006208868,"c":0.00062573,"v":0.0,"t":1729494000}
+{"o":0.00062573,"h":0.0006365575,"l":0.0006219142,"c":0.0006342535,"v":0.0,"t":1729497600}
+{"o":0.0006342535,"h":0.0006474239,"l":0.0006307913,"c":0.0006334586,"v":0.0,"t":1729501200}
+{"o":0.0006334586,"h":0.0006377671,"l":0.0006302452,"c":0.000635449,"v":0.0,"t":1729504800}
+{"o":0.000635449,"h":0.0006461054,"l":0.0006290724,"c":0.0006345622,"v":0.0,"t":1729508400}
+{"o":0.0006345622,"h":0.0006383096,"l":0.0006317966,"c":0.0006370867,"v":0.0,"t":1729512000}
+{"o":0.0006370867,"h":0.0006533243,"l":0.0006352757,"c":0.0006489157,"v":0.0,"t":1729515600}
+{"o":0.0006489157,"h":0.0006675068,"l":0.0006401386,"c":0.0006425094,"v":0.0,"t":1729519200}
+{"o":0.0006425094,"h":0.0006471313,"l":0.0006385125,"c":0.0006385125,"v":0.0,"t":1729522800}
+{"o":0.0006385125,"h":0.0006470501,"l":0.0006383657,"c":0.0006410454,"v":0.0,"t":1729526400}
+{"o":0.0006410454,"h":0.0006416941,"l":0.0006354131,"c":0.0006368854,"v":0.0,"t":1729530000}
+{"o":0.0006368854,"h":0.000640163,"l":0.0006352312,"c":0.0006368196,"v":0.0,"t":1729533600}
+{"o":0.0006368196,"h":0.0006368899,"l":0.0006278104,"c":0.0006288852,"v":0.0,"t":1729537200}
+{"o":0.0006288852,"h":0.0006352168,"l":0.0006288027,"c":0.0006338959,"v":0.0,"t":1729540800}
+{"o":0.0006338959,"h":0.000633908,"l":0.0006276208,"c":0.0006299676,"v":0.0,"t":1729544400}
+{"o":0.0006299676,"h":0.0006321986,"l":0.0006275947,"c":0.0006286752,"v":0.0,"t":1729548000}
+{"o":0.0006286752,"h":0.0006398737,"l":0.0006286752,"c":0.0006348679,"v":0.0,"t":1729551600}
+{"o":0.0006348679,"h":0.0006567589,"l":0.000633696,"c":0.0006381658,"v":0.0,"t":1729555200}
+{"o":0.0006381658,"h":0.0006436017,"l":0.0006305936,"c":0.0006319412,"v":0.0,"t":1729558800}
+{"o":0.0006319412,"h":0.0006359628,"l":0.0006287193,"c":0.0006358061,"v":0.0,"t":1729562400}
+{"o":0.0006358061,"h":0.0006423822,"l":0.0006336731,"c":0.0006342533,"v":0.0,"t":1729566000}
+{"o":0.0006342533,"h":0.0006351744,"l":0.0006265867,"c":0.0006308589,"v":0.0,"t":1729569600}
+{"o":0.0006308589,"h":0.0006317532,"l":0.0006206186,"c":0.0006264274,"v":0.0,"t":1729573200}
+{"o":0.0006264274,"h":0.0006277199,"l":0.0006234166,"c":0.0006272093,"v":0.0,"t":1729576800}
+{"o":0.0006272093,"h":0.000632328,"l":0.0006261583,"c":0.0006316566,"v":0.0,"t":1729580400}
+{"o":0.0006316566,"h":0.0006435554,"l":0.0006312578,"c":0.0006371765,"v":0.0,"t":1729584000}
+{"o":0.0006371765,"h":0.0006451638,"l":0.0006366441,"c":0.0006398698,"v":0.0,"t":1729587600}
+{"o":0.0006398698,"h":0.0006430387,"l":0.0006336132,"c":0.0006343295,"v":0.0,"t":1729591200}
+{"o":0.0006343295,"h":0.000634849,"l":0.0006241721,"c":0.0006287991,"v":0.0,"t":1729594800}
+{"o":0.0006287991,"h":0.0006371501,"l":0.0006232688,"c":0.0006351525,"v":0.0,"t":1729598400}
+{"o":0.0006351525,"h":0.000640673,"l":0.0006316087,"c":0.0006354792,"v":0.0,"t":1729602000}
+{"o":0.0006354792,"h":0.0006372854,"l":0.0006161611,"c":0.0006206188,"v":0.0,"t":1729605600}
+{"o":0.0006206188,"h":0.0006357567,"l":0.0006171197,"c":0.0006290606,"v":0.0,"t":1729609200}
+{"o":0.0006290606,"h":0.0006391699,"l":0.0006275845,"c":0.0006354201,"v":0.0,"t":1729612800}
+{"o":0.0006354201,"h":0.0006423823,"l":0.0006251494,"c":0.0006313391,"v":0.0,"t":1729616400}
+{"o":0.0006313391,"h":0.0006353706,"l":0.0006206381,"c":0.0006283631,"v":0.0,"t":1729620000}
+{"o":0.0006283631,"h":0.0006305154,"l":0.0006242038,"c":0.0006263948,"v":0.0,"t":1729623600}
+{"o":0.0006263948,"h":0.0006290613,"l":0.0006250905,"c":0.0006273584,"v":0.0,"t":1729627200}
+{"o":0.0006273584,"h":0.0006317886,"l":0.0006269081,"c":0.0006299565,"v":0.0,"t":1729630800}
+{"o":0.0006299565,"h":0.000630741,"l":0.0006238459,"c":0.0006246837,"v":0.0,"t":1729634400}
+{"o":0.0006246837,"h":0.000637787,"l":0.0006239044,"c":0.0006297198,"v":0.0,"t":1729638000}
+{"o":0.0006297198,"h":0.0006366458,"l":0.0006285351,"c":0.0006352926,"v":0.0,"t":1729641600}
+{"o":0.0006352926,"h":0.0006355101,"l":0.0006302243,"c":0.0006307572,"v":0.0,"t":1729645200}
+{"o":0.0006307572,"h":0.0006362989,"l":0.0006300976,"c":0.0006356427,"v":0.0,"t":1729648800}
+{"o":0.0006356427,"h":0.0006414067,"l":0.0006341283,"c":0.0006378676,"v":0.0,"t":1729652400}
+{"o":0.0006378676,"h":0.0006397946,"l":0.000635248,"c":0.0006362566,"v":0.0,"t":1729656000}
+{"o":0.0006362566,"h":0.0006423885,"l":0.0006343307,"c":0.0006398559,"v":0.0,"t":1729659600}
+{"o":0.0006398559,"h":0.0006405022,"l":0.000634293,"c":0.0006389757,"v":0.0,"t":1729663200}
+{"o":0.0006389757,"h":0.0006410108,"l":0.000636995,"c":0.000636995,"v":0.0,"t":1729666800}
+{"o":0.000636995,"h":0.0006415583,"l":0.0006344525,"c":0.0006402317,"v":0.0,"t":1729670400}
+{"o":0.0006402317,"h":0.0006430324,"l":0.0006357205,"c":0.0006371388,"v":0.0,"t":1729674000}
+{"o":0.0006371388,"h":0.0006378532,"l":0.0006329558,"c":0.000637114,"v":0.0,"t":1729677600}
+{"o":0.000637114,"h":0.0006378286,"l":0.0006324623,"c":0.0006344587,"v":0.0,"t":1729681200}
+{"o":0.0006344587,"h":0.0006397792,"l":0.0006317844,"c":0.0006340793,"v":0.0,"t":1729684800}
+{"o":0.0006340793,"h":0.0006352504,"l":0.0006222685,"c":0.0006244411,"v":0.0,"t":1729688400}
+{"o":0.0006244411,"h":0.000631091,"l":0.0006236367,"c":0.000628976,"v":0.0,"t":1729692000}
+{"o":0.000628976,"h":0.0006383938,"l":0.0006261701,"c":0.0006281915,"v":0.0,"t":1729695600}
+{"o":0.0006281915,"h":0.0006386218,"l":0.0006263172,"c":0.0006376329,"v":0.0,"t":1729699200}
+{"o":0.0006376329,"h":0.0006383424,"l":0.0006311407,"c":0.0006352251,"v":0.0,"t":1729702800}
+{"o":0.0006352251,"h":0.0006465384,"l":0.0006209735,"c":0.0006223317,"v":0.0,"t":1729706400}
+{"o":0.0006223317,"h":0.0006256087,"l":0.0006081331,"c":0.0006105414,"v":0.0,"t":1729710000}
+{"o":0.0006105414,"h":0.0006145089,"l":0.0006003815,"c":0.0006083543,"v":0.0,"t":1729713600}
+{"o":0.0006083543,"h":0.0006205313,"l":0.0006056771,"c":0.0006175158,"v":0.0,"t":1729717200}
+{"o":0.0006175158,"h":0.000642926,"l":0.0006124837,"c":0.0006176866,"v":0.0,"t":1729720800}
+{"o":0.0006176866,"h":0.0006191251,"l":0.0006135437,"c":0.0006180184,"v":0.0,"t":1729724400}
+{"o":0.0006180184,"h":0.0006430201,"l":0.0006096681,"c":0.0006108562,"v":0.0,"t":1729728000}
+{"o":0.0006108562,"h":0.0006149713,"l":0.0006047953,"c":0.0006105688,"v":0.0,"t":1729731600}
+{"o":0.0006105688,"h":0.000613179,"l":0.0005981929,"c":0.000605044,"v":0.0,"t":1729735200}
+{"o":0.000605044,"h":0.000609612,"l":0.0006025801,"c":0.0006062418,"v":0.0,"t":1729738800}
+{"o":0.0006062418,"h":0.0006088181,"l":0.0006024253,"c":0.0006084862,"v":0.0,"t":1729742400}
+{"o":0.0006084862,"h":0.0006130667,"l":0.0006053861,"c":0.0006097578,"v":0.0,"t":1729746000}
+{"o":0.0006097578,"h":0.0006118154,"l":0.0006061528,"c":0.0006088662,"v":0.0,"t":1729749600}
+{"o":0.0006088662,"h":0.0006105901,"l":0.0006050583,"c":0.0006084719,"v":0.0,"t":1729753200}
+{"o":0.0006084719,"h":0.0006138514,"l":0.0006044459,"c":0.0006135168,"v":0.0,"t":1729756800}
+{"o":0.0006135168,"h":0.0006199105,"l":0.000610594,"c":0.0006148889,"v":0.0,"t":1729760400}
+{"o":0.0006148889,"h":0.0006172416,"l":0.0006092099,"c":0.0006104414,"v":0.0,"t":1729764000}
+{"o":0.0006104414,"h":0.0006123345,"l":0.0006064025,"c":0.0006070566,"v":0.0,"t":1729767600}
+{"o":0.0006070566,"h":0.0006081891,"l":0.0005995921,"c":0.0006050813,"v":0.0,"t":1729771200}
+{"o":0.0006050813,"h":0.0006064791,"l":0.0005951922,"c":0.000600506,"v":0.0,"t":1729774800}
+{"o":0.000600506,"h":0.0006052124,"l":0.0005962273,"c":0.0006008159,"v":0.0,"t":1729778400}
+{"o":0.0006008159,"h":0.0006047846,"l":0.0005919038,"c":0.0006016576,"v":0.0,"t":1729782000}
+{"o":0.0006016576,"h":0.0006045092,"l":0.0005907935,"c":0.0005972031,"v":0.0,"t":1729785600}
+{"o":0.0005972031,"h":0.0006328652,"l":0.0005955965,"c":0.0006018033,"v":0.0,"t":1729789200}
+{"o":0.0006018033,"h":0.000603903,"l":0.000597649,"c":0.0005988613,"v":0.0,"t":1729792800}
+{"o":0.0005988613,"h":0.0006006221,"l":0.0005941483,"c":0.0005949507,"v":0.0,"t":1729796400}
+{"o":0.0005949507,"h":0.0006030775,"l":0.0005895693,"c":0.0005950216,"v":0.0,"t":1729800000}
+{"o":0.0005950216,"h":0.0005975268,"l":0.0005906167,"c":0.0005930164,"v":0.0,"t":1729803600}
+{"o":0.0005930164,"h":0.0005942194,"l":0.0005879437,"c":0.0005903539,"v":0.0,"t":1729807200}
+{"o":0.0005903539,"h":0.0006027136,"l":0.0005887925,"c":0.0005966163,"v":0.0,"t":1729810800}
+{"o":0.0005966163,"h":0.0005990596,"l":0.0005935667,"c":0.0005971861,"v":0.0,"t":1729814400}
+{"o":0.0005971861,"h":0.0006026587,"l":0.0005958116,"c":0.000600372,"v":0.0,"t":1729818000}
+{"o":0.000600372,"h":0.0006026373,"l":0.0005977351,"c":0.000600616,"v":0.0,"t":1729821600}
+{"o":0.000600616,"h":0.0006081046,"l":0.0005982863,"c":0.0006043025,"v":0.0,"t":1729825200}
+{"o":0.0006043025,"h":0.0006106611,"l":0.0006029328,"c":0.0006095587,"v":0.0,"t":1729828800}
+{"o":0.0006095587,"h":0.0006122379,"l":0.0006062062,"c":0.0006072492,"v":0.0,"t":1729832400}
+{"o":0.0006072492,"h":0.0006088841,"l":0.0006049656,"c":0.0006078651,"v":0.0,"t":1729836000}
+{"o":0.0006078651,"h":0.000615773,"l":0.0006068812,"c":0.0006139737,"v":0.0,"t":1729839600}
+{"o":0.0006139737,"h":0.0006178133,"l":0.0006106532,"c":0.0006123475,"v":0.0,"t":1729843200}
+{"o":0.0006123475,"h":0.0006180233,"l":0.0006090393,"c":0.0006096076,"v":0.0,"t":1729846800}
+{"o":0.0006096076,"h":0.0006124177,"l":0.0006071147,"c":0.0006083267,"v":0.0,"t":1729850400}
+{"o":0.0006083267,"h":0.0006095186,"l":0.0006060819,"c":0.0006076149,"v":0.0,"t":1729854000}
+{"o":0.0006076149,"h":0.0006092752,"l":0.0006047854,"c":0.0006083078,"v":0.0,"t":1729857600}
+{"o":0.0006083078,"h":0.0006105133,"l":0.0006019852,"c":0.0006025918,"v":0.0,"t":1729861200}
+{"o":0.0006025918,"h":0.0006050927,"l":0.0005944385,"c":0.0006005534,"v":0.0,"t":1729864800}
+{"o":0.0006005534,"h":0.0006204053,"l":0.0005964719,"c":0.0006119501,"v":0.0,"t":1729868400}
+{"o":0.0006119501,"h":0.0006192573,"l":0.0006071844,"c":0.0006135025,"v":0.0,"t":1729872000}
+{"o":0.0006135025,"h":0.0006343544,"l":0.0006103523,"c":0.000628678,"v":0.0,"t":1729875600}
+{"o":0.000628678,"h":0.0006405551,"l":0.0006153347,"c":0.0006235439,"v":0.0,"t":1729879200}
+{"o":0.0006235439,"h":0.0006368625,"l":0.0006211278,"c":0.0006288927,"v":0.0,"t":1729882800}
+{"o":0.0006288927,"h":0.0006397776,"l":0.0006258435,"c":0.000632466,"v":0.0,"t":1729886400}
+{"o":0.000632466,"h":0.0006343491,"l":0.0006262328,"c":0.0006282257,"v":0.0,"t":1729890000}
+{"o":0.0006282257,"h":0.0006458473,"l":0.0006258042,"c":0.0006450374,"v":0.0,"t":1729893600}
+{"o":0.0006450374,"h":0.0006630006,"l":0.0006390043,"c":0.0006407471,"v":0.0,"t":1729897200}
+{"o":0.0006407471,"h":0.0006449946,"l":0.0006368138,"c":0.0006408527,"v":0.0,"t":1729900800}
+{"o":0.0006408527,"h":0.0006469064,"l":0.0006391323,"c":0.0006469064,"v":0.0,"t":1729904400}
+{"o":0.0006469064,"h":0.0006503044,"l":0.0006368265,"c":0.0006410494,"v":0.0,"t":1729908000}
+{"o":0.0006410494,"h":0.0006436775,"l":0.0006368073,"c":0.0006378203,"v":0.0,"t":1729911600}
+{"o":0.0006378203,"h":0.0006390483,"l":0.000633959,"c":0.0006341835,"v":0.0,"t":1729915200}
+{"o":0.0006341835,"h":0.0006354911,"l":0.0006282257,"c":0.0006330424,"v":0.0,"t":1729918800}
+{"o":0.0006330424,"h":0.0006346685,"l":0.0006265003,"c":0.0006270161,"v":0.0,"t":1729922400}
+{"o":0.0006270161,"h":0.0006333211,"l":0.0006243032,"c":0.0006308443,"v":0.0,"t":1729926000}
+{"o":0.0006308443,"h":0.0006313527,"l":0.0006259535,"c":0.0006271352,"v":0.0,"t":1729929600}
+{"o":0.0006271352,"h":0.0006282276,"l":0.0006228492,"c":0.0006245604,"v":0.0,"t":1729933200}
+{"o":0.0006245604,"h":0.0006304143,"l":0.0006200924,"c":0.0006238924,"v":0.0,"t":1729936800}
+{"o":0.0006238924,"h":0.0006275594,"l":0.0006196461,"c":0.0006261114,"v":0.0,"t":1729940400}
+{"o":0.0006261114,"h":0.0006275683,"l":0.0006226551,"c":0.0006248864,"v":0.0,"t":1729944000}
+{"o":0.0006248864,"h":0.0006305116,"l":0.000623918,"c":0.0006284489,"v":0.0,"t":1729947600}
+{"o":0.0006284489,"h":0.0006313518,"l":0.0006264196,"c":0.0006297877,"v":0.0,"t":1729951200}
+{"o":0.0006297877,"h":0.0006312926,"l":0.0006221906,"c":0.0006263654,"v":0.0,"t":1729954800}
+{"o":0.0006263654,"h":0.0006279869,"l":0.000622183,"c":0.0006241201,"v":0.0,"t":1729958400}
+{"o":0.0006241201,"h":0.0006275731,"l":0.0006204557,"c":0.0006210048,"v":0.0,"t":1729962000}
+{"o":0.0006210048,"h":0.0006239659,"l":0.0006199326,"c":0.0006218091,"v":0.0,"t":1729965600}
+{"o":0.0006218091,"h":0.0006218091,"l":0.0006132572,"c":0.0006158136,"v":0.0,"t":1729969200}
+{"o":0.0006158136,"h":0.0006162491,"l":0.0006101826,"c":0.0006121941,"v":0.0,"t":1729972800}
+{"o":0.0006121941,"h":0.0006176045,"l":0.0006096168,"c":0.0006165003,"v":0.0,"t":1729976400}
+{"o":0.0006165003,"h":0.0006181923,"l":0.0006137875,"c":0.0006162465,"v":0.0,"t":1729980000}
+{"o":0.0006162465,"h":0.0006194414,"l":0.000615632,"c":0.0006182377,"v":0.0,"t":1729983600}
+{"o":0.0006182377,"h":0.0006227617,"l":0.0006168345,"c":0.0006189433,"v":0.0,"t":1729987200}
+{"o":0.0006189433,"h":0.0006205616,"l":0.0006097354,"c":0.0006125986,"v":0.0,"t":1729990800}
+{"o":0.0006125986,"h":0.0006168855,"l":0.0006095304,"c":0.0006156944,"v":0.0,"t":1729994400}
+{"o":0.0006156944,"h":0.0006187758,"l":0.0006126427,"c":0.0006138816,"v":0.0,"t":1729998000}
+{"o":0.0006138816,"h":0.0006153765,"l":0.0006116863,"c":0.0006123775,"v":0.0,"t":1730001600}
+{"o":0.0006123775,"h":0.0006141901,"l":0.0006101674,"c":0.0006120822,"v":0.0,"t":1730005200}
+{"o":0.0006120822,"h":0.0006134521,"l":0.0006091819,"c":0.0006092448,"v":0.0,"t":1730008800}
+{"o":0.0006092448,"h":0.0006115412,"l":0.0006034284,"c":0.0006096371,"v":0.0,"t":1730012400}
+{"o":0.0006096371,"h":0.0006100927,"l":0.0006017329,"c":0.0006024812,"v":0.0,"t":1730016000}
+{"o":0.0006024812,"h":0.0006079815,"l":0.000601838,"c":0.0006048061,"v":0.0,"t":1730019600}
+{"o":0.0006048061,"h":0.0006086311,"l":0.0006044196,"c":0.0006080217,"v":0.0,"t":1730023200}
+{"o":0.0006080217,"h":0.0006088612,"l":0.0006035847,"c":0.0006067308,"v":0.0,"t":1730026800}
+{"o":0.0006067308,"h":0.000606817,"l":0.0005974403,"c":0.0006008385,"v":0.0,"t":1730030400}
+{"o":0.0006008385,"h":0.0006032025,"l":0.0005974304,"c":0.0006000548,"v":0.0,"t":1730034000}
+{"o":0.0006000548,"h":0.0006011428,"l":0.0005963549,"c":0.0005987583,"v":0.0,"t":1730037600}
+{"o":0.0005987583,"h":0.0006013286,"l":0.0005944789,"c":0.0006003969,"v":0.0,"t":1730041200}
+{"o":0.0006003969,"h":0.0006051334,"l":0.0005975509,"c":0.0005977037,"v":0.0,"t":1730044800}
+{"o":0.0005977037,"h":0.0005997274,"l":0.0005909546,"c":0.000599541,"v":0.0,"t":1730048400}
+{"o":0.000599541,"h":0.000600939,"l":0.0005954484,"c":0.0006006226,"v":0.0,"t":1730052000}
+{"o":0.0006006226,"h":0.0006024564,"l":0.0005955314,"c":0.000596031,"v":0.0,"t":1730055600}
+{"o":0.000596031,"h":0.0005980535,"l":0.0005932658,"c":0.0005970925,"v":0.0,"t":1730059200}
+{"o":0.0005970925,"h":0.0005981233,"l":0.0005931469,"c":0.000596357,"v":0.0,"t":1730062800}
+{"o":0.000596357,"h":0.000596357,"l":0.00059267,"c":0.0005941689,"v":0.0,"t":1730066400}
+{"o":0.0005941689,"h":0.000597878,"l":0.0005924463,"c":0.0005977567,"v":0.0,"t":1730070000}
+{"o":0.0005977567,"h":0.0006009153,"l":0.000596039,"c":0.0005999452,"v":0.0,"t":1730073600}
+{"o":0.0005999452,"h":0.0006070751,"l":0.000598171,"c":0.0006010282,"v":0.0,"t":1730077200}
+{"o":0.0006010282,"h":0.000604146,"l":0.0005996944,"c":0.0006030168,"v":0.0,"t":1730080800}
+{"o":0.0006030168,"h":0.0006034546,"l":0.0005976128,"c":0.0006009683,"v":0.0,"t":1730084400}
+{"o":0.0006009683,"h":0.0006076271,"l":0.0006007841,"c":0.0006026645,"v":0.0,"t":1730088000}
+{"o":0.0006026645,"h":0.000610208,"l":0.0006022748,"c":0.0006056249,"v":0.0,"t":1730091600}
+{"o":0.0006056249,"h":0.0006091711,"l":0.0006044952,"c":0.0006052703,"v":0.0,"t":1730095200}
+{"o":0.0006052703,"h":0.0006057338,"l":0.0005977605,"c":0.000601168,"v":0.0,"t":1730098800}
+{"o":0.000601168,"h":0.000601402,"l":0.0005953243,"c":0.0005972201,"v":0.0,"t":1730102400}
+{"o":0.0005972201,"h":0.0005986007,"l":0.0005931406,"c":0.0005942003,"v":0.0,"t":1730106000}
+{"o":0.0005942003,"h":0.000595958,"l":0.0005909272,"c":0.0005959084,"v":0.0,"t":1730109600}
+{"o":0.0005959084,"h":0.000598991,"l":0.0005918697,"c":0.0005967764,"v":0.0,"t":1730113200}
+{"o":0.0005967764,"h":0.0006083456,"l":0.0005928365,"c":0.0005945438,"v":0.0,"t":1730116800}
+{"o":0.0005945438,"h":0.0006032675,"l":0.0005928508,"c":0.0006025386,"v":0.0,"t":1730120400}
+{"o":0.0006025386,"h":0.0006096771,"l":0.0005977452,"c":0.0006032248,"v":0.0,"t":1730124000}
+{"o":0.0006032248,"h":0.0006104579,"l":0.0006023673,"c":0.0006088134,"v":0.0,"t":1730127600}
+{"o":0.0006088134,"h":0.0006109806,"l":0.0006011179,"c":0.0006071653,"v":0.0,"t":1730131200}
+{"o":0.0006071653,"h":0.0006146156,"l":0.0005983103,"c":0.0006038944,"v":0.0,"t":1730134800}
+{"o":0.0006038944,"h":0.0006044021,"l":0.0005998792,"c":0.0006017757,"v":0.0,"t":1730138400}
+{"o":0.0006017757,"h":0.0006025776,"l":0.0005923386,"c":0.0005981567,"v":0.0,"t":1730142000}
+{"o":0.0005981567,"h":0.0006018896,"l":0.0005971343,"c":0.0005976004,"v":0.0,"t":1730145600}
+{"o":0.0005976004,"h":0.0005985511,"l":0.0005919985,"c":0.0005940695,"v":0.0,"t":1730149200}
+{"o":0.0005940695,"h":0.0005950001,"l":0.0005870858,"c":0.0005908229,"v":0.0,"t":1730152800}
+{"o":0.0005908229,"h":0.0005946859,"l":0.0005881652,"c":0.0005919913,"v":0.0,"t":1730156400}
+{"o":0.0005919913,"h":0.0005951299,"l":0.0005888952,"c":0.0005907676,"v":0.0,"t":1730160000}
+{"o":0.0005907676,"h":0.0005959466,"l":0.0005905741,"c":0.0005920577,"v":0.0,"t":1730163600}
+{"o":0.0005920577,"h":0.0005943343,"l":0.0005761986,"c":0.0005836919,"v":0.0,"t":1730167200}
+{"o":0.0005836919,"h":0.0005872359,"l":0.0005777764,"c":0.0005807237,"v":0.0,"t":1730170800}
+{"o":0.0005807237,"h":0.0005827303,"l":0.0005776399,"c":0.000580228,"v":0.0,"t":1730174400}
+{"o":0.000580228,"h":0.0005863615,"l":0.0005800121,"c":0.000583451,"v":0.0,"t":1730178000}
+{"o":0.000583451,"h":0.0005864526,"l":0.0005823653,"c":0.0005853525,"v":0.0,"t":1730181600}
+{"o":0.0005853525,"h":0.0005889959,"l":0.0005835282,"c":0.0005860426,"v":0.0,"t":1730185200}
+{"o":0.0005860426,"h":0.0005879802,"l":0.0005810627,"c":0.0005830833,"v":0.0,"t":1730188800}
+{"o":0.0005830833,"h":0.0005854012,"l":0.0005815174,"c":0.0005830029,"v":0.0,"t":1730192400}
+{"o":0.0005830029,"h":0.0005859933,"l":0.0005816362,"c":0.0005830741,"v":0.0,"t":1730196000}
+{"o":0.0005830741,"h":0.0005853581,"l":0.0005803624,"c":0.0005834811,"v":0.0,"t":1730199600}
+{"o":0.0005834811,"h":0.0005889842,"l":0.0005816859,"c":0.0005888588,"v":0.0,"t":1730203200}
+{"o":0.0005888588,"h":0.0005918085,"l":0.0005854488,"c":0.0005867808,"v":0.0,"t":1730206800}
+{"o":0.0005867808,"h":0.0005915243,"l":0.0005839111,"c":0.0005881777,"v":0.0,"t":1730210400}
+{"o":0.0005881777,"h":0.000590734,"l":0.0005828693,"c":0.000584687,"v":0.0,"t":1730214000}
+{"o":0.000584687,"h":0.0005854786,"l":0.0005730584,"c":0.0005783075,"v":0.0,"t":1730217600}
+{"o":0.0005783075,"h":0.0005867231,"l":0.0005741355,"c":0.0005831801,"v":0.0,"t":1730221200}
+{"o":0.0005831801,"h":0.000585859,"l":0.0005793459,"c":0.00058198,"v":0.0,"t":1730224800}
+{"o":0.00058198,"h":0.0005948762,"l":0.0005796397,"c":0.0005923049,"v":0.0,"t":1730228400}
+{"o":0.0005923049,"h":0.0005985521,"l":0.0005895654,"c":0.000591213,"v":0.0,"t":1730232000}
+{"o":0.000591213,"h":0.0005936602,"l":0.0005874586,"c":0.0005903722,"v":0.0,"t":1730235600}
+{"o":0.0005903722,"h":0.0005908488,"l":0.0005848838,"c":0.0005875435,"v":0.0,"t":1730239200}
+{"o":0.0005875435,"h":0.0005901862,"l":0.0005857155,"c":0.0005883339,"v":0.0,"t":1730242800}
+{"o":0.0005883339,"h":0.0005938626,"l":0.0005870856,"c":0.0005908008,"v":0.0,"t":1730246400}
+{"o":0.0005908008,"h":0.0005968264,"l":0.0005862081,"c":0.0005867308,"v":0.0,"t":1730250000}
+{"o":0.0005867308,"h":0.0005895569,"l":0.0005834389,"c":0.0005874903,"v":0.0,"t":1730253600}
+{"o":0.0005874903,"h":0.0005885117,"l":0.0005847085,"c":0.0005860057,"v":0.0,"t":1730257200}
+{"o":0.0005860057,"h":0.0005877364,"l":0.0005835145,"c":0.0005840891,"v":0.0,"t":1730260800}
+{"o":0.0005840891,"h":0.0005874788,"l":0.0005800475,"c":0.0005863102,"v":0.0,"t":1730264400}
+{"o":0.0005863102,"h":0.0005908323,"l":0.0005835262,"c":0.0005902226,"v":0.0,"t":1730268000}
+{"o":0.0005902226,"h":0.0005921553,"l":0.0005881833,"c":0.0005906027,"v":0.0,"t":1730271600}
+{"o":0.0005906027,"h":0.0005934906,"l":0.0005883274,"c":0.0005931388,"v":0.0,"t":1730275200}
+{"o":0.0005931388,"h":0.0005940136,"l":0.0005903337,"c":0.0005923594,"v":0.0,"t":1730278800}
+{"o":0.0005923594,"h":0.0005956818,"l":0.0005920135,"c":0.0005954255,"v":0.0,"t":1730282400}
+{"o":0.0005954255,"h":0.0006019903,"l":0.0005946341,"c":0.0006007983,"v":0.0,"t":1730286000}
+{"o":0.0006007983,"h":0.0006045331,"l":0.0005993048,"c":0.0006011607,"v":0.0,"t":1730289600}
+{"o":0.0006011607,"h":0.0006066669,"l":0.0005974153,"c":0.0005980048,"v":0.0,"t":1730293200}
+{"o":0.0005980048,"h":0.0006014096,"l":0.0005950602,"c":0.0006000244,"v":0.0,"t":1730296800}
+{"o":0.0006000244,"h":0.0006122579,"l":0.000599484,"c":0.0006065721,"v":0.0,"t":1730300400}
+{"o":0.0006065721,"h":0.0006114639,"l":0.0006018705,"c":0.0006027511,"v":0.0,"t":1730304000}
+{"o":0.0006027511,"h":0.0006048408,"l":0.0006013061,"c":0.0006016666,"v":0.0,"t":1730307600}
+{"o":0.0006016666,"h":0.0006077549,"l":0.0006001961,"c":0.0006061643,"v":0.0,"t":1730311200}
+{"o":0.0006061643,"h":0.0006087703,"l":0.0006036271,"c":0.0006052197,"v":0.0,"t":1730314800}
+{"o":0.0006052197,"h":0.0006092202,"l":0.0005964983,"c":0.0005971597,"v":0.0,"t":1730318400}
+{"o":0.0005971597,"h":0.0006071344,"l":0.0005959164,"c":0.0006023732,"v":0.0,"t":1730322000}
+{"o":0.0006023732,"h":0.0006038626,"l":0.0006006996,"c":0.0006016597,"v":0.0,"t":1730325600}
+{"o":0.0006016597,"h":0.0006036819,"l":0.0005988476,"c":0.0006033347,"v":0.0,"t":1730329200}
+{"o":0.0006033347,"h":0.0006044537,"l":0.0006011603,"c":0.0006018134,"v":0.0,"t":1730332800}
+{"o":0.0006018134,"h":0.0006050691,"l":0.0005989672,"c":0.0006008717,"v":0.0,"t":1730336400}
+{"o":0.0006008717,"h":0.0006028707,"l":0.0005974363,"c":0.0006000624,"v":0.0,"t":1730340000}
+{"o":0.0006000624,"h":0.0006075936,"l":0.0005991227,"c":0.0006051838,"v":0.0,"t":1730343600}
+{"o":0.0006051838,"h":0.0006057979,"l":0.0006018319,"c":0.0006025469,"v":0.0,"t":1730347200}
+{"o":0.0006025469,"h":0.000603323,"l":0.0005994832,"c":0.0006022581,"v":0.0,"t":1730350800}
+{"o":0.0006022581,"h":0.0006085914,"l":0.0006017722,"c":0.0006075483,"v":0.0,"t":1730354400}
+{"o":0.0006075483,"h":0.0006092637,"l":0.0006033365,"c":0.0006046299,"v":0.0,"t":1730358000}
+{"o":0.0006046299,"h":0.0006089403,"l":0.0006043711,"c":0.0006056851,"v":0.0,"t":1730361600}
+{"o":0.0006056851,"h":0.0006064039,"l":0.0006013504,"c":0.0006020419,"v":0.0,"t":1730365200}
+{"o":0.0006020419,"h":0.0006041738,"l":0.0005975175,"c":0.0005984765,"v":0.0,"t":1730368800}
+{"o":0.0005984765,"h":0.0006042003,"l":0.0005983273,"c":0.000602846,"v":0.0,"t":1730372400}
+{"o":0.000602846,"h":0.0006070056,"l":0.0006013551,"c":0.000605461,"v":0.0,"t":1730376000}
+{"o":0.000605461,"h":0.0006175291,"l":0.0006047322,"c":0.000613751,"v":0.0,"t":1730379600}
+{"o":0.000613751,"h":0.0006253437,"l":0.0006130362,"c":0.0006191456,"v":0.0,"t":1730383200}
+{"o":0.0006191456,"h":0.0006198215,"l":0.000611055,"c":0.000618595,"v":0.0,"t":1730386800}
+{"o":0.000618595,"h":0.0006238848,"l":0.0006182428,"c":0.0006218344,"v":0.0,"t":1730390400}
+{"o":0.0006218344,"h":0.0006231072,"l":0.0006164305,"c":0.0006197746,"v":0.0,"t":1730394000}
+{"o":0.0006197746,"h":0.0006265214,"l":0.0006190273,"c":0.0006223719,"v":0.0,"t":1730397600}
+{"o":0.0006223719,"h":0.0006272433,"l":0.0006196459,"c":0.000626119,"v":0.0,"t":1730401200}
+{"o":0.000626119,"h":0.0006273579,"l":0.0006203396,"c":0.0006229337,"v":0.0,"t":1730404800}
+{"o":0.0006229337,"h":0.0006252507,"l":0.0006215373,"c":0.0006246319,"v":0.0,"t":1730408400}
+{"o":0.0006246319,"h":0.0006304723,"l":0.0006222693,"c":0.0006232435,"v":0.0,"t":1730412000}
+{"o":0.0006232435,"h":0.0006291976,"l":0.0006206869,"c":0.0006262508,"v":0.0,"t":1730415600}
+{"o":0.0006262508,"h":0.0006274917,"l":0.0006228981,"c":0.0006248376,"v":0.0,"t":1730419200}
+{"o":0.0006248376,"h":0.0006346842,"l":0.0006229677,"c":0.0006318575,"v":0.0,"t":1730422800}
+{"o":0.0006318575,"h":0.0006385669,"l":0.0006292825,"c":0.0006299373,"v":0.0,"t":1730426400}
+{"o":0.0006299373,"h":0.0006329351,"l":0.0006272322,"c":0.0006317287,"v":0.0,"t":1730430000}
+{"o":0.0006317287,"h":0.0006335475,"l":0.0006305145,"c":0.0006308974,"v":0.0,"t":1730433600}
+{"o":0.0006308974,"h":0.0006330633,"l":0.0006297666,"c":0.0006323625,"v":0.0,"t":1730437200}
+{"o":0.0006323625,"h":0.0006383809,"l":0.0006320598,"c":0.0006379445,"v":0.0,"t":1730440800}
+{"o":0.0006379445,"h":0.000639643,"l":0.0006350324,"c":0.0006363206,"v":0.0,"t":1730444400}
+{"o":0.0006363206,"h":0.0006376922,"l":0.0006338884,"c":0.0006367847,"v":0.0,"t":1730448000}
+{"o":0.0006367847,"h":0.0006376524,"l":0.0006321594,"c":0.0006323353,"v":0.0,"t":1730451600}
+{"o":0.0006323353,"h":0.0006325268,"l":0.0006256242,"c":0.000627837,"v":0.0,"t":1730455200}
+{"o":0.000627837,"h":0.0006296525,"l":0.0006257687,"c":0.000628853,"v":0.0,"t":1730458800}
+{"o":0.000628853,"h":0.0006295239,"l":0.0006218547,"c":0.0006222933,"v":0.0,"t":1730462400}
+{"o":0.0006222933,"h":0.0006242185,"l":0.0006102472,"c":0.0006103999,"v":0.0,"t":1730466000}
+{"o":0.0006103999,"h":0.0006195503,"l":0.0006064733,"c":0.0006153307,"v":0.0,"t":1730469600}
+{"o":0.0006153307,"h":0.0006449806,"l":0.0006144875,"c":0.0006428415,"v":0.0,"t":1730473200}
+{"o":0.0006428415,"h":0.0006445831,"l":0.0006294346,"c":0.0006340392,"v":0.0,"t":1730476800}
+{"o":0.0006340392,"h":0.0006359358,"l":0.0006288919,"c":0.0006338774,"v":0.0,"t":1730480400}
+{"o":0.0006338774,"h":0.0006378849,"l":0.0006314645,"c":0.0006351345,"v":0.0,"t":1730484000}
+{"o":0.0006351345,"h":0.0006394419,"l":0.0006327664,"c":0.0006337188,"v":0.0,"t":1730487600}
+{"o":0.0006337188,"h":0.0006373204,"l":0.0006315582,"c":0.0006370118,"v":0.0,"t":1730491200}
+{"o":0.0006370118,"h":0.0006439517,"l":0.0006370118,"c":0.0006388639,"v":0.0,"t":1730494800}
+{"o":0.0006388639,"h":0.000640687,"l":0.0006361391,"c":0.0006363947,"v":0.0,"t":1730498400}
+{"o":0.0006363947,"h":0.0006377899,"l":0.000634214,"c":0.000635301,"v":0.0,"t":1730502000}
+{"o":0.000635301,"h":0.0006356441,"l":0.0006302762,"c":0.0006324322,"v":0.0,"t":1730505600}
+{"o":0.0006324322,"h":0.000632797,"l":0.0006290628,"c":0.0006304547,"v":0.0,"t":1730509200}
+{"o":0.0006304547,"h":0.0006311923,"l":0.0006258827,"c":0.0006300061,"v":0.0,"t":1730512800}
+{"o":0.0006300061,"h":0.0006329686,"l":0.0006291567,"c":0.0006318891,"v":0.0,"t":1730516400}
+{"o":0.0006318891,"h":0.0006373946,"l":0.0006312843,"c":0.0006344273,"v":0.0,"t":1730520000}
+{"o":0.0006344273,"h":0.0006370175,"l":0.0006317915,"c":0.0006324752,"v":0.0,"t":1730523600}
+{"o":0.0006324752,"h":0.0006347333,"l":0.0006319213,"c":0.0006322696,"v":0.0,"t":1730527200}
+{"o":0.0006322696,"h":0.0006339628,"l":0.0006292633,"c":0.0006294514,"v":0.0,"t":1730530800}
+{"o":0.0006294514,"h":0.0006338126,"l":0.0006286538,"c":0.0006332623,"v":0.0,"t":1730534400}
+{"o":0.0006332623,"h":0.000637076,"l":0.0006314221,"c":0.0006342712,"v":0.0,"t":1730538000}
+{"o":0.0006342712,"h":0.0006379693,"l":0.0006322374,"c":0.0006340965,"v":0.0,"t":1730541600}
+{"o":0.0006340965,"h":0.0006394742,"l":0.0006331559,"c":0.0006355902,"v":0.0,"t":1730545200}
+{"o":0.0006355902,"h":0.0006402308,"l":0.0006339591,"c":0.0006395474,"v":0.0,"t":1730548800}
+{"o":0.0006395474,"h":0.0006459709,"l":0.0006359568,"c":0.0006423847,"v":0.0,"t":1730552400}
+{"o":0.0006423847,"h":0.000652601,"l":0.0006409256,"c":0.0006456574,"v":0.0,"t":1730556000}
+{"o":0.0006456574,"h":0.000650717,"l":0.0006436954,"c":0.0006440966,"v":0.0,"t":1730559600}
+{"o":0.0006440966,"h":0.0006449181,"l":0.0006378767,"c":0.0006400691,"v":0.0,"t":1730563200}
+{"o":0.0006400691,"h":0.0006475216,"l":0.0006399174,"c":0.0006435057,"v":0.0,"t":1730566800}
+{"o":0.0006435057,"h":0.0006473363,"l":0.0006417262,"c":0.0006434979,"v":0.0,"t":1730570400}
+{"o":0.0006434979,"h":0.0006440581,"l":0.0006378803,"c":0.0006389335,"v":0.0,"t":1730574000}
+{"o":0.0006389335,"h":0.0006396334,"l":0.0006303346,"c":0.0006328021,"v":0.0,"t":1730577600}
+{"o":0.0006328021,"h":0.0006347736,"l":0.0006318242,"c":0.000634518,"v":0.0,"t":1730581200}
+{"o":0.000634518,"h":0.0006366331,"l":0.0006329089,"c":0.000635879,"v":0.0,"t":1730584800}
+{"o":0.000635879,"h":0.0006393336,"l":0.0006349648,"c":0.000634971,"v":0.0,"t":1730588400}
+{"o":0.000634971,"h":0.000638645,"l":0.0006332531,"c":0.0006385778,"v":0.0,"t":1730592000}
+{"o":0.0006385778,"h":0.0006445521,"l":0.0006376515,"c":0.0006438311,"v":0.0,"t":1730595600}
+{"o":0.0006438311,"h":0.0006576535,"l":0.000641955,"c":0.0006505775,"v":0.0,"t":1730599200}
+{"o":0.0006505775,"h":0.0006560187,"l":0.0006491147,"c":0.0006514362,"v":0.0,"t":1730602800}
+{"o":0.0006514362,"h":0.0006526039,"l":0.0006448398,"c":0.0006467976,"v":0.0,"t":1730606400}
+{"o":0.0006467976,"h":0.00065153,"l":0.0006444067,"c":0.0006512931,"v":0.0,"t":1730610000}
+{"o":0.0006512931,"h":0.00065253,"l":0.0006448837,"c":0.0006466564,"v":0.0,"t":1730613600}
+{"o":0.0006466564,"h":0.0006474967,"l":0.0006430928,"c":0.0006453457,"v":0.0,"t":1730617200}
+{"o":0.0006453457,"h":0.000648679,"l":0.0006433334,"c":0.0006442269,"v":0.0,"t":1730620800}
+{"o":0.0006442269,"h":0.0006488027,"l":0.0006425339,"c":0.0006478895,"v":0.0,"t":1730624400}
+{"o":0.0006478895,"h":0.0006478895,"l":0.0006413565,"c":0.0006432271,"v":0.0,"t":1730628000}
+{"o":0.0006432271,"h":0.0006460502,"l":0.0006402212,"c":0.0006448416,"v":0.0,"t":1730631600}
+{"o":0.0006448416,"h":0.0006464796,"l":0.0006410559,"c":0.0006453161,"v":0.0,"t":1730635200}
+{"o":0.0006453161,"h":0.0006566842,"l":0.0006430855,"c":0.00065538,"v":0.0,"t":1730638800}
+{"o":0.00065538,"h":0.0006643546,"l":0.000652955,"c":0.0006626164,"v":0.0,"t":1730642400}
+{"o":0.0006626164,"h":0.0006696925,"l":0.0006585308,"c":0.0006595103,"v":0.0,"t":1730646000}
+{"o":0.0006595103,"h":0.0006620059,"l":0.0006538071,"c":0.0006613053,"v":0.0,"t":1730649600}
+{"o":0.0006613053,"h":0.0006616233,"l":0.0006521209,"c":0.0006550944,"v":0.0,"t":1730653200}
+{"o":0.0006550944,"h":0.0006675701,"l":0.0006539768,"c":0.0006640774,"v":0.0,"t":1730656800}
+{"o":0.0006640774,"h":0.0006645022,"l":0.0006542267,"c":0.0006552259,"v":0.0,"t":1730660400}
+{"o":0.0006552259,"h":0.0006573826,"l":0.0006480055,"c":0.0006480055,"v":0.0,"t":1730664000}
+{"o":0.0006480055,"h":0.0006492725,"l":0.0006441399,"c":0.0006464279,"v":0.0,"t":1730667600}
+{"o":0.0006464279,"h":0.000649983,"l":0.0006443219,"c":0.0006479928,"v":0.0,"t":1730671200}
+{"o":0.0006479928,"h":0.0006519637,"l":0.0006468786,"c":0.0006492016,"v":0.0,"t":1730674800}
+{"o":0.0006492016,"h":0.0006575822,"l":0.0006492016,"c":0.000652887,"v":0.0,"t":1730678400}
+{"o":0.000652887,"h":0.00065446,"l":0.0006450256,"c":0.000647957,"v":0.0,"t":1730682000}
+{"o":0.000647957,"h":0.0006497628,"l":0.0006417218,"c":0.0006417218,"v":0.0,"t":1730685600}
+{"o":0.0006417218,"h":0.0006485843,"l":0.0006396225,"c":0.0006481344,"v":0.0,"t":1730689200}
+{"o":0.0006481344,"h":0.0006485658,"l":0.000644111,"c":0.0006475071,"v":0.0,"t":1730692800}
+{"o":0.0006475071,"h":0.0006543591,"l":0.0006470824,"c":0.0006537659,"v":0.0,"t":1730696400}
+{"o":0.0006537659,"h":0.0006556938,"l":0.0006487739,"c":0.0006492744,"v":0.0,"t":1730700000}
+{"o":0.0006492744,"h":0.0006564176,"l":0.000648713,"c":0.0006540872,"v":0.0,"t":1730703600}
+{"o":0.0006540872,"h":0.0006597971,"l":0.0006519026,"c":0.0006570894,"v":0.0,"t":1730707200}
+{"o":0.0006570894,"h":0.0006572069,"l":0.0006516907,"c":0.0006524019,"v":0.0,"t":1730710800}
+{"o":0.0006524019,"h":0.0006533027,"l":0.000644558,"c":0.0006459562,"v":0.0,"t":1730714400}
+{"o":0.0006459562,"h":0.0006475686,"l":0.0006405323,"c":0.0006433423,"v":0.0,"t":1730718000}
+{"o":0.0006433423,"h":0.0006474308,"l":0.0006399603,"c":0.0006430019,"v":0.0,"t":1730721600}
+{"o":0.0006430019,"h":0.0006464883,"l":0.000639988,"c":0.0006462459,"v":0.0,"t":1730725200}
+{"o":0.0006462459,"h":0.0006513535,"l":0.0006420481,"c":0.0006492107,"v":0.0,"t":1730728800}
+{"o":0.0006492107,"h":0.0006531032,"l":0.0006453451,"c":0.0006471643,"v":0.0,"t":1730732400}
+{"o":0.0006471643,"h":0.0006617213,"l":0.000645662,"c":0.000658988,"v":0.0,"t":1730736000}
+{"o":0.000658988,"h":0.0006605187,"l":0.0006528293,"c":0.000657347,"v":0.0,"t":1730739600}
+{"o":0.000657347,"h":0.0006646035,"l":0.000654182,"c":0.0006630284,"v":0.0,"t":1730743200}
+{"o":0.0006630284,"h":0.000663696,"l":0.0006587177,"c":0.0006614044,"v":0.0,"t":1730746800}
+{"o":0.0006614044,"h":0.0006694724,"l":0.0006597263,"c":0.0006667255,"v":0.0,"t":1730750400}
+{"o":0.0006667255,"h":0.0006842576,"l":0.0006633438,"c":0.0006793409,"v":0.0,"t":1730754000}
+{"o":0.0006793409,"h":0.0006805654,"l":0.0006647897,"c":0.000667846,"v":0.0,"t":1730757600}
+{"o":0.000667846,"h":0.0006716248,"l":0.0006649017,"c":0.0006682115,"v":0.0,"t":1730761200}
+{"o":0.0006682115,"h":0.0006686163,"l":0.0006614585,"c":0.0006655931,"v":0.0,"t":1730764800}
+{"o":0.0006655931,"h":0.0006727112,"l":0.000664617,"c":0.0006670358,"v":0.0,"t":1730768400}
+{"o":0.0006670358,"h":0.0006680923,"l":0.0006633011,"c":0.0006670768,"v":0.0,"t":1730772000}
+{"o":0.0006670768,"h":0.0006714733,"l":0.0006609186,"c":0.0006612181,"v":0.0,"t":1730775600}
+{"o":0.0006612181,"h":0.0006624051,"l":0.000657756,"c":0.0006598204,"v":0.0,"t":1730779200}
+{"o":0.0006598204,"h":0.0006620304,"l":0.0006550996,"c":0.0006563987,"v":0.0,"t":1730782800}
+{"o":0.0006563987,"h":0.0006598415,"l":0.0006552465,"c":0.0006558342,"v":0.0,"t":1730786400}
+{"o":0.0006558342,"h":0.0006565539,"l":0.0006498092,"c":0.0006512875,"v":0.0,"t":1730790000}
+{"o":0.0006512875,"h":0.0006527044,"l":0.0006493084,"c":0.0006493149,"v":0.0,"t":1730793600}
+{"o":0.0006493149,"h":0.0006522994,"l":0.0006471935,"c":0.0006522045,"v":0.0,"t":1730797200}
+{"o":0.0006522045,"h":0.0006553341,"l":0.0006517683,"c":0.000652509,"v":0.0,"t":1730800800}
+{"o":0.000652509,"h":0.000652651,"l":0.0006480651,"c":0.0006501188,"v":0.0,"t":1730804400}
+{"o":0.0006501188,"h":0.0006520789,"l":0.0006428809,"c":0.0006460188,"v":0.0,"t":1730808000}
+{"o":0.0006460188,"h":0.0006503755,"l":0.0006436285,"c":0.0006444714,"v":0.0,"t":1730811600}
+{"o":0.0006444714,"h":0.0006457527,"l":0.00062794,"c":0.0006320718,"v":0.0,"t":1730815200}
+{"o":0.0006320718,"h":0.0006406554,"l":0.0006296263,"c":0.000636062,"v":0.0,"t":1730818800}
+{"o":0.000636062,"h":0.0006368077,"l":0.0006248222,"c":0.0006258673,"v":0.0,"t":1730822400}
+{"o":0.0006258673,"h":0.0006327897,"l":0.0006231857,"c":0.0006327059,"v":0.0,"t":1730826000}
+{"o":0.0006327059,"h":0.0006353943,"l":0.0006303532,"c":0.000632152,"v":0.0,"t":1730829600}
+{"o":0.000632152,"h":0.0006451102,"l":0.0006300023,"c":0.000642842,"v":0.0,"t":1730833200}
+{"o":0.000642842,"h":0.0006461266,"l":0.0006318273,"c":0.0006322857,"v":0.0,"t":1730836800}
+{"o":0.0006322857,"h":0.0006395875,"l":0.0006317162,"c":0.000637895,"v":0.0,"t":1730840400}
+{"o":0.000637895,"h":0.0006434712,"l":0.0006300085,"c":0.000630093,"v":0.0,"t":1730844000}
+{"o":0.000630093,"h":0.0006340544,"l":0.0006288341,"c":0.0006331343,"v":0.0,"t":1730847600}
+{"o":0.0006331343,"h":0.0006338423,"l":0.0006088572,"c":0.0006112108,"v":0.0,"t":1730851200}
+{"o":0.0006112108,"h":0.0006157016,"l":0.0006038554,"c":0.0006085752,"v":0.0,"t":1730854800}
+{"o":0.0006085752,"h":0.000611433,"l":0.0005848324,"c":0.0005869563,"v":0.0,"t":1730858400}
+{"o":0.0005869563,"h":0.0005917519,"l":0.0005695359,"c":0.0005704857,"v":0.0,"t":1730862000}
+{"o":0.0005704857,"h":0.0005787544,"l":0.0005600321,"c":0.0005696563,"v":0.0,"t":1730865600}
+{"o":0.0005696563,"h":0.000578152,"l":0.0005680857,"c":0.0005694539,"v":0.0,"t":1730869200}
+{"o":0.0005694539,"h":0.0005715514,"l":0.0005585722,"c":0.0005696896,"v":0.0,"t":1730872800}
+{"o":0.0005696896,"h":0.0005759491,"l":0.0005605807,"c":0.0005735434,"v":0.0,"t":1730876400}
+{"o":0.0005735434,"h":0.0005855712,"l":0.0005716366,"c":0.0005758451,"v":0.0,"t":1730880000}
+{"o":0.0005758451,"h":0.0005759068,"l":0.0005698291,"c":0.000571928,"v":0.0,"t":1730883600}
+{"o":0.000571928,"h":0.000574105,"l":0.0005684398,"c":0.00056933,"v":0.0,"t":1730887200}
+{"o":0.00056933,"h":0.0005709761,"l":0.0005643477,"c":0.0005650003,"v":0.0,"t":1730890800}
+{"o":0.0005650003,"h":0.0005665343,"l":0.0005589318,"c":0.0005660313,"v":0.0,"t":1730894400}
+{"o":0.0005660313,"h":0.0005684132,"l":0.0005623247,"c":0.0005639086,"v":0.0,"t":1730898000}
+{"o":0.0005639086,"h":0.0005715248,"l":0.0005590395,"c":0.000570075,"v":0.0,"t":1730901600}
+{"o":0.000570075,"h":0.0005721237,"l":0.0005613996,"c":0.0005682738,"v":0.0,"t":1730905200}
+{"o":0.0005682738,"h":0.0005708834,"l":0.0005662095,"c":0.0005665526,"v":0.0,"t":1730908800}
+{"o":0.0005665526,"h":0.0005713209,"l":0.0005645931,"c":0.0005678652,"v":0.0,"t":1730912400}
+{"o":0.0005678652,"h":0.0005680339,"l":0.0005609007,"c":0.0005619463,"v":0.0,"t":1730916000}
+{"o":0.0005619463,"h":0.000564842,"l":0.0005592009,"c":0.0005593844,"v":0.0,"t":1730919600}
+{"o":0.0005593844,"h":0.0005651845,"l":0.0005581299,"c":0.0005620352,"v":0.0,"t":1730923200}
+{"o":0.0005620352,"h":0.0005648311,"l":0.0005546598,"c":0.0005579436,"v":0.0,"t":1730926800}
+{"o":0.0005579436,"h":0.0005596434,"l":0.0005547854,"c":0.0005577087,"v":0.0,"t":1730930400}
+{"o":0.0005577087,"h":0.0005649691,"l":0.000557032,"c":0.0005647123,"v":0.0,"t":1730934000}
+{"o":0.0005647123,"h":0.0005669924,"l":0.0005623765,"c":0.0005628544,"v":0.0,"t":1730937600}
+{"o":0.0005628544,"h":0.0005664661,"l":0.0005469329,"c":0.0005566666,"v":0.0,"t":1730941200}
+{"o":0.0005566666,"h":0.0005567229,"l":0.0005492802,"c":0.0005506533,"v":0.0,"t":1730944800}
+{"o":0.0005506533,"h":0.0005589779,"l":0.0005505009,"c":0.0005576316,"v":0.0,"t":1730948400}
+{"o":0.0005576316,"h":0.000560461,"l":0.0005546103,"c":0.0005594404,"v":0.0,"t":1730952000}
+{"o":0.0005594404,"h":0.0005615099,"l":0.0005580183,"c":0.0005583561,"v":0.0,"t":1730955600}
+{"o":0.0005583561,"h":0.0005668446,"l":0.0005579383,"c":0.000562509,"v":0.0,"t":1730959200}
+{"o":0.000562509,"h":0.0005657373,"l":0.000558959,"c":0.000560786,"v":0.0,"t":1730962800}
+{"o":0.000560786,"h":0.0005611083,"l":0.0005564611,"c":0.0005579713,"v":0.0,"t":1730966400}
+{"o":0.0005579713,"h":0.00056273,"l":0.0005579713,"c":0.0005597708,"v":0.0,"t":1730970000}
+{"o":0.0005597708,"h":0.0005650677,"l":0.0005596075,"c":0.0005623102,"v":0.0,"t":1730973600}
+{"o":0.0005623102,"h":0.0005671031,"l":0.0005612274,"c":0.0005668078,"v":0.0,"t":1730977200}
+{"o":0.0005668078,"h":0.0005676608,"l":0.0005609249,"c":0.0005620914,"v":0.0,"t":1730980800}
+{"o":0.0005620914,"h":0.0005681215,"l":0.000559687,"c":0.0005665691,"v":0.0,"t":1730984400}
+{"o":0.0005665691,"h":0.0005669061,"l":0.0005598215,"c":0.0005617213,"v":0.0,"t":1730988000}
+{"o":0.0005617213,"h":0.0005646038,"l":0.0005469529,"c":0.0005471613,"v":0.0,"t":1730991600}
+{"o":0.0005471613,"h":0.0005518302,"l":0.000539601,"c":0.0005434695,"v":0.0,"t":1730995200}
+{"o":0.0005434695,"h":0.0005465108,"l":0.0005372071,"c":0.0005381675,"v":0.0,"t":1730998800}
+{"o":0.0005381675,"h":0.000541323,"l":0.0005316938,"c":0.0005355099,"v":0.0,"t":1731002400}
+{"o":0.0005355099,"h":0.0005421521,"l":0.0005342934,"c":0.0005347943,"v":0.0,"t":1731006000}
+{"o":0.0005347943,"h":0.000538133,"l":0.0005329603,"c":0.0005345281,"v":0.0,"t":1731009600}
+{"o":0.0005345281,"h":0.0005370293,"l":0.0005321461,"c":0.0005369315,"v":0.0,"t":1731013200}
+{"o":0.0005369315,"h":0.0005425356,"l":0.0005355483,"c":0.0005398929,"v":0.0,"t":1731016800}
+{"o":0.0005398929,"h":0.0005429228,"l":0.0005363582,"c":0.0005369365,"v":0.0,"t":1731020400}
+{"o":0.0005369365,"h":0.0005369365,"l":0.0005246142,"c":0.0005302826,"v":0.0,"t":1731024000}
+{"o":0.0005302826,"h":0.0005332727,"l":0.0005265248,"c":0.0005315233,"v":0.0,"t":1731027600}
+{"o":0.0005315233,"h":0.0005386677,"l":0.0005309334,"c":0.0005378067,"v":0.0,"t":1731031200}
+{"o":0.0005378067,"h":0.0005386125,"l":0.0005307531,"c":0.0005317413,"v":0.0,"t":1731034800}
+{"o":0.0005317413,"h":0.0005335273,"l":0.0005296209,"c":0.000532439,"v":0.0,"t":1731038400}
+{"o":0.000532439,"h":0.0005330365,"l":0.0005265535,"c":0.0005291725,"v":0.0,"t":1731042000}
+{"o":0.0005291725,"h":0.0005323233,"l":0.0005275986,"c":0.0005300846,"v":0.0,"t":1731045600}
+{"o":0.0005300846,"h":0.0005340134,"l":0.0005246696,"c":0.0005255103,"v":0.0,"t":1731049200}
+{"o":0.0005255103,"h":0.000531822,"l":0.0005254942,"c":0.0005289518,"v":0.0,"t":1731052800}
+{"o":0.0005289518,"h":0.0005297846,"l":0.0005189939,"c":0.0005209684,"v":0.0,"t":1731056400}
+{"o":0.0005209684,"h":0.0005241971,"l":0.0005162385,"c":0.0005176901,"v":0.0,"t":1731060000}
+{"o":0.0005176901,"h":0.0005191726,"l":0.0005138388,"c":0.0005191726,"v":0.0,"t":1731063600}
+{"o":0.0005191726,"h":0.0005209435,"l":0.0005163532,"c":0.0005202188,"v":0.0,"t":1731067200}
+{"o":0.0005202188,"h":0.0005213311,"l":0.0005140313,"c":0.0005154268,"v":0.0,"t":1731070800}
+{"o":0.0005154268,"h":0.0005288256,"l":0.0005140743,"c":0.000527945,"v":0.0,"t":1731074400}
+{"o":0.000527945,"h":0.0005313166,"l":0.0005209602,"c":0.0005242085,"v":0.0,"t":1731078000}
+{"o":0.0005242085,"h":0.0005351165,"l":0.0005229288,"c":0.0005346682,"v":0.0,"t":1731081600}
+{"o":0.0005346682,"h":0.0005370336,"l":0.0005280642,"c":0.0005291727,"v":0.0,"t":1731085200}
+{"o":0.0005291727,"h":0.0005311479,"l":0.0005216144,"c":0.0005274472,"v":0.0,"t":1731088800}
+{"o":0.0005274472,"h":0.0005281581,"l":0.000522754,"c":0.0005279873,"v":0.0,"t":1731092400}
+{"o":0.0005279873,"h":0.0005332155,"l":0.0005262402,"c":0.0005309052,"v":0.0,"t":1731096000}
+{"o":0.0005309052,"h":0.0005346899,"l":0.0005296402,"c":0.0005303767,"v":0.0,"t":1731099600}
+{"o":0.0005303767,"h":0.0005317912,"l":0.0005280557,"c":0.0005299759,"v":0.0,"t":1731103200}
+{"o":0.0005299759,"h":0.0005319227,"l":0.0005271754,"c":0.0005277552,"v":0.0,"t":1731106800}
+{"o":0.0005277552,"h":0.0005306862,"l":0.0005268137,"c":0.0005279924,"v":0.0,"t":1731110400}
+{"o":0.0005279924,"h":0.000530547,"l":0.0005269362,"c":0.000528467,"v":0.0,"t":1731114000}
+{"o":0.000528467,"h":0.0005345265,"l":0.0005274955,"c":0.000528459,"v":0.0,"t":1731117600}
+{"o":0.000528459,"h":0.0005319284,"l":0.0005264636,"c":0.0005294825,"v":0.0,"t":1731121200}
+{"o":0.0005294825,"h":0.0005294825,"l":0.0005268549,"c":0.0005280562,"v":0.0,"t":1731124800}
+{"o":0.0005280562,"h":0.0005285809,"l":0.0005224453,"c":0.0005247853,"v":0.0,"t":1731128400}
+{"o":0.0005247853,"h":0.0005260116,"l":0.0005205802,"c":0.0005248138,"v":0.0,"t":1731132000}
+{"o":0.0005248138,"h":0.0005282021,"l":0.000524649,"c":0.0005267503,"v":0.0,"t":1731135600}
+{"o":0.0005267503,"h":0.0005274215,"l":0.0005205025,"c":0.0005232746,"v":0.0,"t":1731139200}
+{"o":0.0005232746,"h":0.0005232746,"l":0.0005203974,"c":0.0005227084,"v":0.0,"t":1731142800}
+{"o":0.0005227084,"h":0.0005234916,"l":0.0005182541,"c":0.0005195614,"v":0.0,"t":1731146400}
+{"o":0.0005195614,"h":0.0005234691,"l":0.0005190613,"c":0.0005212419,"v":0.0,"t":1731150000}
+{"o":0.0005212419,"h":0.0005272493,"l":0.000520506,"c":0.0005271462,"v":0.0,"t":1731153600}
+{"o":0.0005271462,"h":0.0005287893,"l":0.0005246041,"c":0.0005280638,"v":0.0,"t":1731157200}
+{"o":0.0005280638,"h":0.000534089,"l":0.0005280638,"c":0.00053214,"v":0.0,"t":1731160800}
+{"o":0.00053214,"h":0.0005343506,"l":0.0005306593,"c":0.0005313635,"v":0.0,"t":1731164400}
+{"o":0.0005313635,"h":0.0005366418,"l":0.0005307278,"c":0.0005359138,"v":0.0,"t":1731168000}
+{"o":0.0005359138,"h":0.0005408435,"l":0.0005323134,"c":0.0005323905,"v":0.0,"t":1731171600}
+{"o":0.0005323905,"h":0.0005331247,"l":0.0005299404,"c":0.0005303207,"v":0.0,"t":1731175200}
+{"o":0.0005303207,"h":0.0005348193,"l":0.0005281936,"c":0.0005331278,"v":0.0,"t":1731178800}
+{"o":0.0005331278,"h":0.0005342015,"l":0.0005287195,"c":0.0005311494,"v":0.0,"t":1731182400}
+{"o":0.0005311494,"h":0.000532578,"l":0.0005285969,"c":0.0005316867,"v":0.0,"t":1731186000}
+{"o":0.0005316867,"h":0.0005321837,"l":0.0005268852,"c":0.0005271163,"v":0.0,"t":1731189600}
+{"o":0.0005271163,"h":0.0005277816,"l":0.0005220875,"c":0.0005273432,"v":0.0,"t":1731193200}
+{"o":0.0005273432,"h":0.0005305294,"l":0.000522462,"c":0.0005257902,"v":0.0,"t":1731196800}
+{"o":0.0005257902,"h":0.0005302478,"l":0.0005254077,"c":0.0005268449,"v":0.0,"t":1731200400}
+{"o":0.0005268449,"h":0.000527218,"l":0.000514455,"c":0.0005209312,"v":0.0,"t":1731204000}
+{"o":0.0005209312,"h":0.0005234126,"l":0.0005187646,"c":0.0005234032,"v":0.0,"t":1731207600}
+{"o":0.0005234032,"h":0.0005246761,"l":0.0005137188,"c":0.000514487,"v":0.0,"t":1731211200}
+{"o":0.000514487,"h":0.0005176499,"l":0.000504495,"c":0.0005097365,"v":0.0,"t":1731214800}
+{"o":0.0005097365,"h":0.0005149103,"l":0.0005086329,"c":0.0005125033,"v":0.0,"t":1731218400}
+{"o":0.0005125033,"h":0.0005144287,"l":0.0005099553,"c":0.0005144285,"v":0.0,"t":1731222000}
+{"o":0.0005144285,"h":0.0005168066,"l":0.0005129764,"c":0.0005137454,"v":0.0,"t":1731225600}
+{"o":0.0005137454,"h":0.0005151016,"l":0.0005112396,"c":0.0005132671,"v":0.0,"t":1731229200}
+{"o":0.0005132671,"h":0.0005154529,"l":0.0005115361,"c":0.0005130241,"v":0.0,"t":1731232800}
+{"o":0.0005130241,"h":0.0005147891,"l":0.0005084563,"c":0.0005101421,"v":0.0,"t":1731236400}
+{"o":0.0005101421,"h":0.0005177617,"l":0.0005077348,"c":0.000513077,"v":0.0,"t":1731240000}
+{"o":0.000513077,"h":0.0005144853,"l":0.0005096341,"c":0.0005098466,"v":0.0,"t":1731243600}
+{"o":0.0005098466,"h":0.0005155645,"l":0.0005032373,"c":0.000510394,"v":0.0,"t":1731247200}
+{"o":0.000510394,"h":0.0005126721,"l":0.0004967434,"c":0.0004989565,"v":0.0,"t":1731250800}
+{"o":0.0004989565,"h":0.0005045586,"l":0.0004968056,"c":0.00049994,"v":0.0,"t":1731254400}
+{"o":0.00049994,"h":0.00050082,"l":0.000489861,"c":0.0004952452,"v":0.0,"t":1731258000}
+{"o":0.0004952452,"h":0.0004972357,"l":0.0004905425,"c":0.0004968408,"v":0.0,"t":1731261600}
+{"o":0.0004968408,"h":0.0005108313,"l":0.0004946795,"c":0.0005056268,"v":0.0,"t":1731265200}
+{"o":0.0005056268,"h":0.0005211422,"l":0.0005034853,"c":0.0005211422,"v":0.0,"t":1731268800}
+{"o":0.0005211422,"h":0.0005279953,"l":0.0005063556,"c":0.0005083108,"v":0.0,"t":1731272400}
+{"o":0.0005083108,"h":0.0005099456,"l":0.0004927677,"c":0.0005008616,"v":0.0,"t":1731276000}
+{"o":0.0005008616,"h":0.0005058826,"l":0.0004993102,"c":0.0005020214,"v":0.0,"t":1731279600}
+{"o":0.0005020214,"h":0.0005032689,"l":0.0004993734,"c":0.0005003363,"v":0.0,"t":1731283200}
+{"o":0.0005003363,"h":0.0005031926,"l":0.0004962614,"c":0.000501022,"v":0.0,"t":1731286800}
+{"o":0.000501022,"h":0.0005032415,"l":0.0004980238,"c":0.000498466,"v":0.0,"t":1731290400}
+{"o":0.000498466,"h":0.0005063646,"l":0.000498466,"c":0.000501934,"v":0.0,"t":1731294000}
+{"o":0.000501934,"h":0.0005102438,"l":0.000501291,"c":0.0005069166,"v":0.0,"t":1731297600}
+{"o":0.0005069166,"h":0.0005162309,"l":0.0005064924,"c":0.0005112836,"v":0.0,"t":1731301200}
+{"o":0.0005112836,"h":0.000518088,"l":0.0005054286,"c":0.0005090709,"v":0.0,"t":1731304800}
+{"o":0.0005090709,"h":0.0005114054,"l":0.0005037897,"c":0.0005065996,"v":0.0,"t":1731308400}
+{"o":0.0005065996,"h":0.0005144393,"l":0.0005021563,"c":0.0005047061,"v":0.0,"t":1731312000}
+{"o":0.0005047061,"h":0.0005132759,"l":0.0004968852,"c":0.0004993144,"v":0.0,"t":1731315600}
+{"o":0.0004993144,"h":0.0005037812,"l":0.0004848994,"c":0.0004886272,"v":0.0,"t":1731319200}
+{"o":0.0004886272,"h":0.0004948907,"l":0.0004838771,"c":0.000484462,"v":0.0,"t":1731322800}
+{"o":0.000484462,"h":0.0004911467,"l":0.0004783917,"c":0.000487962,"v":0.0,"t":1731326400}
+{"o":0.000487962,"h":0.0004955325,"l":0.0004851085,"c":0.0004856153,"v":0.0,"t":1731330000}
+{"o":0.0004856153,"h":0.000491397,"l":0.0004774323,"c":0.0004815257,"v":0.0,"t":1731333600}
+{"o":0.0004815257,"h":0.0004863426,"l":0.0004774962,"c":0.0004810472,"v":0.0,"t":1731337200}
+{"o":0.0004810472,"h":0.0004872323,"l":0.0004745189,"c":0.0004830838,"v":0.0,"t":1731340800}
+{"o":0.0004830838,"h":0.0004894374,"l":0.000477679,"c":0.000480565,"v":0.0,"t":1731344400}
+{"o":0.000480565,"h":0.0004887126,"l":0.0004793844,"c":0.0004802683,"v":0.0,"t":1731348000}
+{"o":0.0004802683,"h":0.0004905372,"l":0.0004765186,"c":0.0004832915,"v":0.0,"t":1731351600}
+{"o":0.0004832915,"h":0.0004877126,"l":0.0004721972,"c":0.00048115,"v":0.0,"t":1731355200}
+{"o":0.00048115,"h":0.0004884425,"l":0.0004762807,"c":0.0004812635,"v":0.0,"t":1731358800}
+{"o":0.0004812635,"h":0.0004888834,"l":0.0004770847,"c":0.0004784444,"v":0.0,"t":1731362400}
+{"o":0.0004784444,"h":0.0004809764,"l":0.000466753,"c":0.0004743149,"v":0.0,"t":1731366000}
+{"o":0.0004743149,"h":0.0004892508,"l":0.000473346,"c":0.0004781885,"v":0.0,"t":1731369600}
+{"o":0.0004781885,"h":0.0004826004,"l":0.0004757359,"c":0.0004810907,"v":0.0,"t":1731373200}
+{"o":0.0004810907,"h":0.0004930838,"l":0.0004791403,"c":0.0004840861,"v":0.0,"t":1731376800}
+{"o":0.0004840861,"h":0.0004867657,"l":0.0004767936,"c":0.0004774147,"v":0.0,"t":1731380400}
+{"o":0.0004774147,"h":0.0004855298,"l":0.0004752425,"c":0.0004822611,"v":0.0,"t":1731384000}
+{"o":0.0004822611,"h":0.0004887038,"l":0.0004786198,"c":0.0004837575,"v":0.0,"t":1731387600}
+{"o":0.0004837575,"h":0.0004846915,"l":0.000476715,"c":0.0004789122,"v":0.0,"t":1731391200}
+{"o":0.0004789122,"h":0.000481971,"l":0.0004747565,"c":0.0004747565,"v":0.0,"t":1731394800}
+{"o":0.0004747565,"h":0.000477525,"l":0.0004684586,"c":0.0004685313,"v":0.0,"t":1731398400}
+{"o":0.0004685313,"h":0.000488426,"l":0.0004676383,"c":0.000488426,"v":0.0,"t":1731402000}
+{"o":0.000488426,"h":0.0005048548,"l":0.0004846608,"c":0.0004945232,"v":0.0,"t":1731405600}
+{"o":0.0004945232,"h":0.0005014385,"l":0.0004884827,"c":0.0004990709,"v":0.0,"t":1731409200}
+{"o":0.0004990709,"h":0.0005102682,"l":0.0004928356,"c":0.0005044493,"v":0.0,"t":1731412800}
+{"o":0.0005044493,"h":0.0005198938,"l":0.0005014717,"c":0.0005029571,"v":0.0,"t":1731416400}
+{"o":0.0005029571,"h":0.0005139347,"l":0.0004936929,"c":0.0004943118,"v":0.0,"t":1731420000}
+{"o":0.0004943118,"h":0.0005030292,"l":0.0004934701,"c":0.0005007073,"v":0.0,"t":1731423600}
+{"o":0.0005007073,"h":0.0005099092,"l":0.0004957575,"c":0.0004979941,"v":0.0,"t":1731427200}
+{"o":0.0004979941,"h":0.0005046955,"l":0.0004946661,"c":0.0005025889,"v":0.0,"t":1731430800}
+{"o":0.0005025889,"h":0.0005041286,"l":0.0004914081,"c":0.000493844,"v":0.0,"t":1731434400}
+{"o":0.000493844,"h":0.0004983922,"l":0.000488523,"c":0.0004938691,"v":0.0,"t":1731438000}
+{"o":0.0004938691,"h":0.0004989026,"l":0.0004911596,"c":0.0004948844,"v":0.0,"t":1731441600}
+{"o":0.0004948844,"h":0.0005030652,"l":0.000493159,"c":0.0004951424,"v":0.0,"t":1731445200}
+{"o":0.0004951424,"h":0.0005013564,"l":0.0004877211,"c":0.0004900465,"v":0.0,"t":1731448800}
+{"o":0.0004900465,"h":0.0004983968,"l":0.0004899678,"c":0.0004977686,"v":0.0,"t":1731452400}
+{"o":0.0004977686,"h":0.0005009339,"l":0.000494137,"c":0.0005003832,"v":0.0,"t":1731456000}
+{"o":0.0005003832,"h":0.0005105045,"l":0.0004971373,"c":0.0005006307,"v":0.0,"t":1731459600}
+{"o":0.0005006307,"h":0.0005188424,"l":0.0004998897,"c":0.0005080638,"v":0.0,"t":1731463200}
+{"o":0.0005080638,"h":0.0005185182,"l":0.0005062112,"c":0.000518464,"v":0.0,"t":1731466800}
+{"o":0.000518464,"h":0.0005247359,"l":0.0005121534,"c":0.0005131565,"v":0.0,"t":1731470400}
+{"o":0.0005131565,"h":0.0005167163,"l":0.0005082536,"c":0.000514995,"v":0.0,"t":1731474000}
+{"o":0.000514995,"h":0.0005222401,"l":0.0005102928,"c":0.0005210659,"v":0.0,"t":1731477600}
+{"o":0.0005210659,"h":0.0005227309,"l":0.0005120558,"c":0.0005134291,"v":0.0,"t":1731481200}
+{"o":0.0005134291,"h":0.0005166637,"l":0.0005083252,"c":0.0005119001,"v":0.0,"t":1731484800}
+{"o":0.0005119001,"h":0.0005134909,"l":0.0005039025,"c":0.0005105094,"v":0.0,"t":1731488400}
+{"o":0.0005105094,"h":0.0005155931,"l":0.0005054458,"c":0.0005084471,"v":0.0,"t":1731492000}
+{"o":0.0005084471,"h":0.000511634,"l":0.000502942,"c":0.0005069602,"v":0.0,"t":1731495600}
+{"o":0.0005069602,"h":0.0005112689,"l":0.0005051798,"c":0.0005075516,"v":0.0,"t":1731499200}
+{"o":0.0005075516,"h":0.0005106579,"l":0.0004887574,"c":0.0004949347,"v":0.0,"t":1731502800}
+{"o":0.0004949347,"h":0.0005030091,"l":0.000484552,"c":0.000485688,"v":0.0,"t":1731506400}
+{"o":0.000485688,"h":0.0004982529,"l":0.0004847969,"c":0.00048635,"v":0.0,"t":1731510000}
+{"o":0.00048635,"h":0.0004951143,"l":0.0004818561,"c":0.0004848462,"v":0.0,"t":1731513600}
+{"o":0.0004848462,"h":0.0004886825,"l":0.0004777381,"c":0.0004810754,"v":0.0,"t":1731517200}
+{"o":0.0004810754,"h":0.000486053,"l":0.0004791057,"c":0.0004799438,"v":0.0,"t":1731520800}
+{"o":0.0004799438,"h":0.0005010526,"l":0.0004785273,"c":0.0004995366,"v":0.0,"t":1731524400}
+{"o":0.0004995366,"h":0.0005060127,"l":0.0004916199,"c":0.0004974963,"v":0.0,"t":1731528000}
+{"o":0.0004974963,"h":0.0005116173,"l":0.0004970544,"c":0.0005017352,"v":0.0,"t":1731531600}
+{"o":0.0005017352,"h":0.0005029503,"l":0.0004914776,"c":0.0004946606,"v":0.0,"t":1731535200}
+{"o":0.0004946606,"h":0.000497081,"l":0.0004889246,"c":0.0004897582,"v":0.0,"t":1731538800}
+{"o":0.0004897582,"h":0.0004986176,"l":0.0004884804,"c":0.0004941876,"v":0.0,"t":1731542400}
+{"o":0.0004941876,"h":0.0004966755,"l":0.0004876964,"c":0.0004876964,"v":0.0,"t":1731546000}
+{"o":0.0004876964,"h":0.0004942943,"l":0.0004873447,"c":0.0004905876,"v":0.0,"t":1731549600}
+{"o":0.0004905876,"h":0.0004953735,"l":0.0004804552,"c":0.0004804552,"v":0.0,"t":1731553200}
+{"o":0.0004804552,"h":0.0004858237,"l":0.0004785822,"c":0.0004790311,"v":0.0,"t":1731556800}
+{"o":0.0004790311,"h":0.0004852031,"l":0.0004790311,"c":0.000481837,"v":0.0,"t":1731560400}
+{"o":0.000481837,"h":0.0004883157,"l":0.0004771607,"c":0.0004883157,"v":0.0,"t":1731564000}
+{"o":0.0004883157,"h":0.0004901048,"l":0.0004814448,"c":0.000483187,"v":0.0,"t":1731567600}
+{"o":0.000483187,"h":0.0004844551,"l":0.0004772825,"c":0.0004806292,"v":0.0,"t":1731571200}
+{"o":0.0004806292,"h":0.0004807219,"l":0.0004733244,"c":0.0004755009,"v":0.0,"t":1731574800}
+{"o":0.0004755009,"h":0.0004857762,"l":0.0004746918,"c":0.000484906,"v":0.0,"t":1731578400}
+{"o":0.000484906,"h":0.0004937764,"l":0.0004838568,"c":0.000487922,"v":0.0,"t":1731582000}
+{"o":0.000487922,"h":0.0004901637,"l":0.000484693,"c":0.0004872429,"v":0.0,"t":1731585600}
+{"o":0.0004872429,"h":0.0004936183,"l":0.0004839396,"c":0.0004920444,"v":0.0,"t":1731589200}
+{"o":0.0004920444,"h":0.0005012069,"l":0.0004837455,"c":0.0005008424,"v":0.0,"t":1731592800}
+{"o":0.0005008424,"h":0.0005039204,"l":0.0004939585,"c":0.0005005822,"v":0.0,"t":1731596400}
+{"o":0.0005005822,"h":0.0005025196,"l":0.0004857597,"c":0.0004857597,"v":0.0,"t":1731600000}
+{"o":0.0004857597,"h":0.0004917447,"l":0.0004857549,"c":0.0004898319,"v":0.0,"t":1731603600}
+{"o":0.0004898319,"h":0.0004928127,"l":0.0004864167,"c":0.0004918904,"v":0.0,"t":1731607200}
+{"o":0.0004918904,"h":0.0004920618,"l":0.0004877905,"c":0.0004890626,"v":0.0,"t":1731610800}
+{"o":0.0004890626,"h":0.0004967426,"l":0.0004890626,"c":0.0004935268,"v":0.0,"t":1731614400}
+{"o":0.0004935268,"h":0.0004973905,"l":0.000490012,"c":0.0004918246,"v":0.0,"t":1731618000}
+{"o":0.0004918246,"h":0.0005020463,"l":0.0004909984,"c":0.0004974044,"v":0.0,"t":1731621600}
+{"o":0.0004974044,"h":0.0005102257,"l":0.0004959414,"c":0.0005033267,"v":0.0,"t":1731625200}
+{"o":0.0005033267,"h":0.0005040418,"l":0.0004953125,"c":0.0005025439,"v":0.0,"t":1731628800}
+{"o":0.0005025439,"h":0.0005062138,"l":0.0004996083,"c":0.0005023489,"v":0.0,"t":1731632400}
+{"o":0.0005023489,"h":0.0005070305,"l":0.0005006171,"c":0.0005016827,"v":0.0,"t":1731636000}
+{"o":0.0005016827,"h":0.0005048101,"l":0.0005003551,"c":0.0005044076,"v":0.0,"t":1731639600}
+{"o":0.0005044076,"h":0.0005156975,"l":0.0005042212,"c":0.0005124819,"v":0.0,"t":1731643200}
+{"o":0.0005124819,"h":0.0005144688,"l":0.0005052313,"c":0.0005055073,"v":0.0,"t":1731646800}
+{"o":0.0005055073,"h":0.0005055158,"l":0.0005011304,"c":0.0005024889,"v":0.0,"t":1731650400}
+{"o":0.0005024889,"h":0.0005040678,"l":0.0005005109,"c":0.0005040678,"v":0.0,"t":1731654000}
+{"o":0.0005040678,"h":0.0005073371,"l":0.0004989505,"c":0.0004989505,"v":0.0,"t":1731657600}
+{"o":0.0004989505,"h":0.0004997907,"l":0.0004940107,"c":0.0004950927,"v":0.0,"t":1731661200}
+{"o":0.0004950927,"h":0.0004965437,"l":0.0004928911,"c":0.0004943502,"v":0.0,"t":1731664800}
+{"o":0.0004943502,"h":0.000496975,"l":0.0004934107,"c":0.0004939186,"v":0.0,"t":1731668400}
+{"o":0.0004939186,"h":0.0004956668,"l":0.0004903205,"c":0.0004928311,"v":0.0,"t":1731672000}
+{"o":0.0004928311,"h":0.0004948417,"l":0.0004906737,"c":0.0004911371,"v":0.0,"t":1731675600}
+{"o":0.0004911371,"h":0.0005017812,"l":0.0004898806,"c":0.0004988466,"v":0.0,"t":1731679200}
+{"o":0.0004988466,"h":0.0005102127,"l":0.0004988466,"c":0.0005067438,"v":0.0,"t":1731682800}
+{"o":0.0005067438,"h":0.0005070027,"l":0.0004991288,"c":0.0005035844,"v":0.0,"t":1731686400}
+{"o":0.0005035844,"h":0.000503972,"l":0.000496297,"c":0.0005003338,"v":0.0,"t":1731690000}
+{"o":0.0005003338,"h":0.0005047168,"l":0.0004988953,"c":0.0005010266,"v":0.0,"t":1731693600}
+{"o":0.0005010266,"h":0.0005013951,"l":0.0004938996,"c":0.0004966694,"v":0.0,"t":1731697200}
+{"o":0.0004966694,"h":0.0004968975,"l":0.0004880866,"c":0.0004880866,"v":0.0,"t":1731700800}
+{"o":0.0004880866,"h":0.0004891995,"l":0.0004806128,"c":0.0004817047,"v":0.0,"t":1731704400}
+{"o":0.0004817047,"h":0.0004846613,"l":0.000480112,"c":0.0004834329,"v":0.0,"t":1731708000}
+{"o":0.0004834329,"h":0.0004834957,"l":0.0004785199,"c":0.0004826982,"v":0.0,"t":1731711600}
+{"o":0.0004826982,"h":0.0004884892,"l":0.0004825724,"c":0.0004855869,"v":0.0,"t":1731715200}
+{"o":0.0004855869,"h":0.0004860771,"l":0.000481487,"c":0.0004825748,"v":0.0,"t":1731718800}
+{"o":0.0004825748,"h":0.0004833968,"l":0.0004794241,"c":0.0004819501,"v":0.0,"t":1731722400}
+{"o":0.0004819501,"h":0.0004821017,"l":0.0004757703,"c":0.0004763715,"v":0.0,"t":1731726000}
+{"o":0.0004763715,"h":0.000479744,"l":0.0004753601,"c":0.0004794898,"v":0.0,"t":1731729600}
+{"o":0.0004794898,"h":0.0004803694,"l":0.0004751588,"c":0.0004770316,"v":0.0,"t":1731733200}
+{"o":0.0004770316,"h":0.0004826119,"l":0.0004770316,"c":0.0004820794,"v":0.0,"t":1731736800}
+{"o":0.0004820794,"h":0.0004826777,"l":0.0004789062,"c":0.0004816675,"v":0.0,"t":1731740400}
+{"o":0.0004816675,"h":0.0004836255,"l":0.0004800885,"c":0.000480991,"v":0.0,"t":1731744000}
+{"o":0.000480991,"h":0.000484905,"l":0.0004797275,"c":0.000484905,"v":0.0,"t":1731747600}
+{"o":0.000484905,"h":0.000485238,"l":0.000481318,"c":0.0004830722,"v":0.0,"t":1731751200}
+{"o":0.0004830722,"h":0.0004868787,"l":0.000481746,"c":0.000481746,"v":0.0,"t":1731754800}
+{"o":0.000481746,"h":0.0004875983,"l":0.0004755893,"c":0.0004810689,"v":0.0,"t":1731758400}
+{"o":0.0004810689,"h":0.000484331,"l":0.0004768148,"c":0.0004839851,"v":0.0,"t":1731762000}
+{"o":0.0004839851,"h":0.0004868405,"l":0.0004811447,"c":0.0004854434,"v":0.0,"t":1731765600}
+{"o":0.0004854434,"h":0.0004930909,"l":0.0004849165,"c":0.0004902935,"v":0.0,"t":1731769200}
+{"o":0.0004902935,"h":0.0004940162,"l":0.0004882338,"c":0.0004917883,"v":0.0,"t":1731772800}
+{"o":0.0004917883,"h":0.0004935825,"l":0.0004876076,"c":0.0004892679,"v":0.0,"t":1731776400}
+{"o":0.0004892679,"h":0.0004902756,"l":0.0004860474,"c":0.0004870051,"v":0.0,"t":1731780000}
+{"o":0.0004870051,"h":0.0004885154,"l":0.0004859263,"c":0.0004875881,"v":0.0,"t":1731783600}
+{"o":0.0004875881,"h":0.0004909566,"l":0.0004860726,"c":0.0004894544,"v":0.0,"t":1731787200}
+{"o":0.0004894544,"h":0.0004903346,"l":0.0004841845,"c":0.0004861603,"v":0.0,"t":1731790800}
+{"o":0.0004861603,"h":0.0004921675,"l":0.0004850061,"c":0.0004921675,"v":0.0,"t":1731794400}
+{"o":0.0004921675,"h":0.000492631,"l":0.0004875899,"c":0.0004887613,"v":0.0,"t":1731798000}
+{"o":0.0004887613,"h":0.0004891386,"l":0.0004824783,"c":0.0004845156,"v":0.0,"t":1731801600}
+{"o":0.0004845156,"h":0.0004921008,"l":0.0004804544,"c":0.0004879627,"v":0.0,"t":1731805200}
+{"o":0.0004879627,"h":0.0004970706,"l":0.0004851771,"c":0.0004877507,"v":0.0,"t":1731808800}
+{"o":0.0004877507,"h":0.0004904134,"l":0.0004761893,"c":0.0004765413,"v":0.0,"t":1731812400}
+{"o":0.0004765413,"h":0.000476551,"l":0.0004475001,"c":0.0004493501,"v":0.0,"t":1731816000}
+{"o":0.0004493501,"h":0.0004506847,"l":0.0004409106,"c":0.0004460884,"v":0.0,"t":1731819600}
+{"o":0.0004460884,"h":0.000447701,"l":0.0004398381,"c":0.0004405356,"v":0.0,"t":1731823200}
+{"o":0.0004405356,"h":0.0004460557,"l":0.0004400674,"c":0.0004448211,"v":0.0,"t":1731826800}
+{"o":0.0004448211,"h":0.0004448376,"l":0.0004360684,"c":0.0004437995,"v":0.0,"t":1731830400}
+{"o":0.0004437995,"h":0.000447576,"l":0.0004420491,"c":0.0004429427,"v":0.0,"t":1731834000}
+{"o":0.0004429427,"h":0.0004443055,"l":0.0004376638,"c":0.0004388712,"v":0.0,"t":1731837600}
+{"o":0.0004388712,"h":0.0004500688,"l":0.0004368083,"c":0.0004490938,"v":0.0,"t":1731841200}
+{"o":0.0006551832,"h":0.0006598693,"l":0.0006544595,"c":0.0006551832,"v":0.0,"t":1724644800}
+{"o":0.0006551832,"h":0.0006614237,"l":0.0006548586,"c":0.0006609803,"v":0.0,"t":1724648400}
+{"o":0.0006609803,"h":0.0006658426,"l":0.0006599735,"c":0.0006630861,"v":0.0,"t":1724652000}
+{"o":0.0006630861,"h":0.0006659571,"l":0.0006610286,"c":0.0006627534,"v":0.0,"t":1724655600}
+{"o":0.0006627534,"h":0.0006638883,"l":0.0006561301,"c":0.0006599537,"v":0.0,"t":1724659200}
+{"o":0.0006599537,"h":0.0006653637,"l":0.0006562896,"c":0.0006565378,"v":0.0,"t":1724662800}
+{"o":0.0006565378,"h":0.00065762,"l":0.0006503203,"c":0.0006539435,"v":0.0,"t":1724666400}
+{"o":0.0006539435,"h":0.0006583685,"l":0.0006512824,"c":0.0006575661,"v":0.0,"t":1724670000}
+{"o":0.0006575661,"h":0.0006645624,"l":0.0006542349,"c":0.0006617483,"v":0.0,"t":1724673600}
+{"o":0.0006617483,"h":0.000663597,"l":0.0006570812,"c":0.0006583219,"v":0.0,"t":1724677200}
+{"o":0.0006583219,"h":0.0006791958,"l":0.0006523405,"c":0.0006704384,"v":0.0,"t":1724680800}
+{"o":0.0006704384,"h":0.000676085,"l":0.0006662078,"c":0.0006689635,"v":0.0,"t":1724684400}
+{"o":0.0006689635,"h":0.0006718969,"l":0.000665747,"c":0.0006684245,"v":0.0,"t":1724688000}
+{"o":0.0006684245,"h":0.0006778509,"l":0.0006676088,"c":0.0006698738,"v":0.0,"t":1724691600}
+{"o":0.0006698738,"h":0.0006743521,"l":0.0006617917,"c":0.0006636885,"v":0.0,"t":1724695200}
+{"o":0.0006636885,"h":0.0006692468,"l":0.000663187,"c":0.0006675047,"v":0.0,"t":1724698800}
+{"o":0.0006675047,"h":0.0006700894,"l":0.0006620595,"c":0.0006641427,"v":0.0,"t":1724702400}
+{"o":0.0006641427,"h":0.0006742796,"l":0.0006637797,"c":0.00066934,"v":0.0,"t":1724706000}
+{"o":0.00066934,"h":0.0006719431,"l":0.0006662435,"c":0.0006698861,"v":0.0,"t":1724709600}
+{"o":0.0006698861,"h":0.0006726706,"l":0.0006663395,"c":0.0006712341,"v":0.0,"t":1724713200}
+{"o":0.0006712341,"h":0.0006715839,"l":0.0006663766,"c":0.0006692561,"v":0.0,"t":1724716800}
+{"o":0.0006692561,"h":0.000669774,"l":0.0006634947,"c":0.0006664687,"v":0.0,"t":1724720400}
+{"o":0.0006664687,"h":0.0006674303,"l":0.0006632026,"c":0.0006665202,"v":0.0,"t":1724724000}
+{"o":0.0006665202,"h":0.000669989,"l":0.0006647266,"c":0.0006651674,"v":0.0,"t":1724727600}
+{"o":0.0006651674,"h":0.0006673468,"l":0.0006635836,"c":0.0006649817,"v":0.0,"t":1724731200}
+{"o":0.0006649817,"h":0.0006653682,"l":0.0006604715,"c":0.0006618502,"v":0.0,"t":1724734800}
+{"o":0.0006618502,"h":0.0006693665,"l":0.0006617898,"c":0.0006671385,"v":0.0,"t":1724738400}
+{"o":0.0006671385,"h":0.0006718815,"l":0.0006659317,"c":0.000668815,"v":0.0,"t":1724742000}
+{"o":0.000668815,"h":0.0006731913,"l":0.0006673615,"c":0.0006720511,"v":0.0,"t":1724745600}
+{"o":0.0006720511,"h":0.0006753338,"l":0.0006688319,"c":0.0006739578,"v":0.0,"t":1724749200}
+{"o":0.0006739578,"h":0.0006874174,"l":0.0006739578,"c":0.0006864652,"v":0.0,"t":1724752800}
+{"o":0.0006864652,"h":0.0006878844,"l":0.0006808707,"c":0.0006839089,"v":0.0,"t":1724756400}
+{"o":0.0006839089,"h":0.0006906259,"l":0.000682959,"c":0.0006837871,"v":0.0,"t":1724760000}
+{"o":0.0006837871,"h":0.0006873661,"l":0.0006784974,"c":0.0006841617,"v":0.0,"t":1724763600}
+{"o":0.0006841617,"h":0.0006879269,"l":0.0006770192,"c":0.0006860961,"v":0.0,"t":1724767200}
+{"o":0.0006860961,"h":0.0006887416,"l":0.0006812319,"c":0.0006862644,"v":0.0,"t":1724770800}
+{"o":0.0006862644,"h":0.0006883723,"l":0.0006791475,"c":0.0006867134,"v":0.0,"t":1724774400}
+{"o":0.0006867134,"h":0.0006874387,"l":0.0006806597,"c":0.0006808256,"v":0.0,"t":1724778000}
+{"o":0.0006808256,"h":0.0006835975,"l":0.0006781194,"c":0.0006788357,"v":0.0,"t":1724781600}
+{"o":0.0006788357,"h":0.0006833498,"l":0.0006783533,"c":0.0006807465,"v":0.0,"t":1724785200}
+{"o":0.0006807465,"h":0.0006851571,"l":0.0006802082,"c":0.0006848153,"v":0.0,"t":1724788800}
+{"o":0.0006848153,"h":0.0007152026,"l":0.0006839834,"c":0.0007067413,"v":0.0,"t":1724792400}
+{"o":0.0007067413,"h":0.0007332423,"l":0.0007053557,"c":0.0007150321,"v":0.0,"t":1724796000}
+{"o":0.0007150321,"h":0.0007205863,"l":0.000713233,"c":0.0007182735,"v":0.0,"t":1724799600}
+{"o":0.0007182735,"h":0.0007254895,"l":0.0007177618,"c":0.0007225539,"v":0.0,"t":1724803200}
+{"o":0.0007225539,"h":0.0007255672,"l":0.0007164884,"c":0.0007178094,"v":0.0,"t":1724806800}
+{"o":0.0007178094,"h":0.0007233769,"l":0.0007174268,"c":0.0007184329,"v":0.0,"t":1724810400}
+{"o":0.0007184329,"h":0.0007194368,"l":0.0007109905,"c":0.0007117029,"v":0.0,"t":1724814000}
+{"o":0.0007117029,"h":0.0007162765,"l":0.0007110523,"c":0.0007155353,"v":0.0,"t":1724817600}
+{"o":0.0007155353,"h":0.0007165655,"l":0.0007087459,"c":0.0007154163,"v":0.0,"t":1724821200}
+{"o":0.0007154163,"h":0.0007173737,"l":0.0007148755,"c":0.0007165913,"v":0.0,"t":1724824800}
+{"o":0.0007165913,"h":0.0007335212,"l":0.000715421,"c":0.0007326405,"v":0.0,"t":1724828400}
+{"o":0.0007326405,"h":0.0007384743,"l":0.0007234304,"c":0.0007271043,"v":0.0,"t":1724832000}
+{"o":0.0007271043,"h":0.0007277809,"l":0.0007124538,"c":0.0007129319,"v":0.0,"t":1724835600}
+{"o":0.0007129319,"h":0.0007192854,"l":0.0007123985,"c":0.0007185981,"v":0.0,"t":1724839200}
+{"o":0.0007185981,"h":0.0007197032,"l":0.0007140573,"c":0.0007166893,"v":0.0,"t":1724842800}
+{"o":0.0007166893,"h":0.0007175636,"l":0.0007099407,"c":0.000714519,"v":0.0,"t":1724846400}
+{"o":0.000714519,"h":0.0007266677,"l":0.0007133126,"c":0.0007263847,"v":0.0,"t":1724850000}
+{"o":0.0007263847,"h":0.0007326929,"l":0.0007180909,"c":0.0007278109,"v":0.0,"t":1724853600}
+{"o":0.0007278109,"h":0.0007387539,"l":0.0007278109,"c":0.0007318289,"v":0.0,"t":1724857200}
+{"o":0.0007318289,"h":0.0007526646,"l":0.0007315187,"c":0.000737805,"v":0.0,"t":1724860800}
+{"o":0.000737805,"h":0.0007446182,"l":0.00073562,"c":0.0007420782,"v":0.0,"t":1724864400}
+{"o":0.0007420782,"h":0.0007429526,"l":0.0007290817,"c":0.0007294435,"v":0.0,"t":1724868000}
+{"o":0.0007294435,"h":0.0007338862,"l":0.0007238189,"c":0.0007308976,"v":0.0,"t":1724871600}
+{"o":0.0007308976,"h":0.0007364012,"l":0.0007208404,"c":0.0007316738,"v":0.0,"t":1724875200}
+{"o":0.0007316738,"h":0.0007382152,"l":0.0007279156,"c":0.0007370282,"v":0.0,"t":1724878800}
+{"o":0.0007370282,"h":0.0007448819,"l":0.000734811,"c":0.0007351214,"v":0.0,"t":1724882400}
+{"o":0.0007351214,"h":0.0007372453,"l":0.0007310095,"c":0.0007326398,"v":0.0,"t":1724886000}
+{"o":0.0007326398,"h":0.0007337741,"l":0.0007273329,"c":0.0007307887,"v":0.0,"t":1724889600}
+{"o":0.0007307887,"h":0.0007374596,"l":0.0007281564,"c":0.0007351416,"v":0.0,"t":1724893200}
+{"o":0.0007351416,"h":0.0007377608,"l":0.0007323663,"c":0.0007328753,"v":0.0,"t":1724896800}
+{"o":0.0007328753,"h":0.0007372836,"l":0.0007316245,"c":0.0007361735,"v":0.0,"t":1724900400}
+{"o":0.0007361735,"h":0.0007366753,"l":0.0007331982,"c":0.0007350478,"v":0.0,"t":1724904000}
+{"o":0.0007350478,"h":0.0007364637,"l":0.0007306565,"c":0.0007311484,"v":0.0,"t":1724907600}
+{"o":0.0007311484,"h":0.000732096,"l":0.0007256447,"c":0.0007286451,"v":0.0,"t":1724911200}
+{"o":0.0007286451,"h":0.0007298978,"l":0.000727256,"c":0.0007290594,"v":0.0,"t":1724914800}
+{"o":0.0007290594,"h":0.0007303878,"l":0.0007264132,"c":0.0007269998,"v":0.0,"t":1724918400}
+{"o":0.0007269998,"h":0.0007279181,"l":0.0007227541,"c":0.0007259197,"v":0.0,"t":1724922000}
+{"o":0.0007259197,"h":0.0007276854,"l":0.0007233828,"c":0.0007265219,"v":0.0,"t":1724925600}
+{"o":0.0007265219,"h":0.0007267315,"l":0.0007180691,"c":0.0007241018,"v":0.0,"t":1724929200}
+{"o":0.0007241018,"h":0.0007263507,"l":0.0007220065,"c":0.0007246829,"v":0.0,"t":1724932800}
+{"o":0.0007246829,"h":0.0007286766,"l":0.0007232637,"c":0.0007247209,"v":0.0,"t":1724936400}
+{"o":0.0007247209,"h":0.0007284494,"l":0.0007226697,"c":0.0007254842,"v":0.0,"t":1724940000}
+{"o":0.0007254842,"h":0.0007258522,"l":0.0007154958,"c":0.0007218454,"v":0.0,"t":1724943600}
+{"o":0.0007218454,"h":0.0007335663,"l":0.000718158,"c":0.0007314654,"v":0.0,"t":1724947200}
+{"o":0.0007314654,"h":0.0007344024,"l":0.0007292368,"c":0.0007303061,"v":0.0,"t":1724950800}
+{"o":0.0007303061,"h":0.0007580662,"l":0.0007301865,"c":0.0007549894,"v":0.0,"t":1724954400}
+{"o":0.0007549894,"h":0.0007654138,"l":0.000746687,"c":0.000751838,"v":0.0,"t":1724958000}
+{"o":0.000751838,"h":0.0007574787,"l":0.0007460936,"c":0.0007522559,"v":0.0,"t":1724961600}
+{"o":0.0007522559,"h":0.0007575736,"l":0.0007520889,"c":0.000757011,"v":0.0,"t":1724965200}
+{"o":0.000757011,"h":0.0007639324,"l":0.0007528616,"c":0.0007545556,"v":0.0,"t":1724968800}
+{"o":0.0007545556,"h":0.0007567448,"l":0.0007515449,"c":0.0007533711,"v":0.0,"t":1724972400}
+{"o":0.0007533711,"h":0.0007555789,"l":0.0007474913,"c":0.0007512495,"v":0.0,"t":1724976000}
+{"o":0.0007512495,"h":0.0007564032,"l":0.0007493969,"c":0.0007538394,"v":0.0,"t":1724979600}
+{"o":0.0007538394,"h":0.0007619385,"l":0.0007524707,"c":0.0007577337,"v":0.0,"t":1724983200}
+{"o":0.0007577337,"h":0.0007624296,"l":0.0007575653,"c":0.0007603451,"v":0.0,"t":1724986800}
+{"o":0.0007603451,"h":0.0007603451,"l":0.0007540555,"c":0.0007580352,"v":0.0,"t":1724990400}
+{"o":0.0007580352,"h":0.0007687349,"l":0.0007576249,"c":0.000764088,"v":0.0,"t":1724994000}
+{"o":0.000764088,"h":0.0007675011,"l":0.0007550357,"c":0.0007557236,"v":0.0,"t":1724997600}
+{"o":0.0007557236,"h":0.0007589539,"l":0.0007542826,"c":0.0007587751,"v":0.0,"t":1725001200}
+{"o":0.0007587751,"h":0.0007588762,"l":0.0007539115,"c":0.0007562148,"v":0.0,"t":1725004800}
+{"o":0.0007562148,"h":0.0007570782,"l":0.0007531539,"c":0.00075447,"v":0.0,"t":1725008400}
+{"o":0.00075447,"h":0.0007574279,"l":0.0007533446,"c":0.000756256,"v":0.0,"t":1725012000}
+{"o":0.000756256,"h":0.0007621727,"l":0.0007549894,"c":0.0007606679,"v":0.0,"t":1725015600}
+{"o":0.0007606679,"h":0.0007615874,"l":0.0007496143,"c":0.0007538434,"v":0.0,"t":1725019200}
+{"o":0.0007538434,"h":0.0007642798,"l":0.0007502861,"c":0.0007544416,"v":0.0,"t":1725022800}
+{"o":0.0007544416,"h":0.0007777549,"l":0.0007513669,"c":0.0007769151,"v":0.0,"t":1725026400}
+{"o":0.0007769151,"h":0.0007979502,"l":0.0007763274,"c":0.0007915445,"v":0.0,"t":1725030000}
+{"o":0.0007915445,"h":0.0007982363,"l":0.0007841634,"c":0.0007878027,"v":0.0,"t":1725033600}
+{"o":0.0007878027,"h":0.0007913664,"l":0.000782075,"c":0.0007844371,"v":0.0,"t":1725037200}
+{"o":0.0007844371,"h":0.0007850179,"l":0.0007648752,"c":0.0007696724,"v":0.0,"t":1725040800}
+{"o":0.0007696724,"h":0.0007784241,"l":0.0007696724,"c":0.0007757827,"v":0.0,"t":1725044400}
+{"o":0.0007757827,"h":0.0007776818,"l":0.0007722098,"c":0.0007733664,"v":0.0,"t":1725048000}
+{"o":0.0007733664,"h":0.0007746413,"l":0.0007698052,"c":0.0007729929,"v":0.0,"t":1725051600}
+{"o":0.0007729929,"h":0.0007732948,"l":0.0007644554,"c":0.0007662476,"v":0.0,"t":1725055200}
+{"o":0.0007662476,"h":0.0007666516,"l":0.0007611118,"c":0.0007644379,"v":0.0,"t":1725058800}
+{"o":0.0007644379,"h":0.0007651362,"l":0.0007577864,"c":0.0007626531,"v":0.0,"t":1725062400}
+{"o":0.0007626531,"h":0.0007650793,"l":0.000761615,"c":0.0007648445,"v":0.0,"t":1725066000}
+{"o":0.0007648445,"h":0.0007671429,"l":0.0007638544,"c":0.0007638751,"v":0.0,"t":1725069600}
+{"o":0.0007638751,"h":0.0007646755,"l":0.0007598997,"c":0.0007628841,"v":0.0,"t":1725073200}
+{"o":0.0007628841,"h":0.0007633006,"l":0.0007602188,"c":0.0007607739,"v":0.0,"t":1725076800}
+{"o":0.0007607739,"h":0.0007663877,"l":0.0007607739,"c":0.0007660993,"v":0.0,"t":1725080400}
+{"o":0.0007660993,"h":0.0007677532,"l":0.0007624748,"c":0.0007646208,"v":0.0,"t":1725084000}
+{"o":0.0007646208,"h":0.0007676863,"l":0.0007634576,"c":0.0007664089,"v":0.0,"t":1725087600}
+{"o":0.0007664089,"h":0.0007760222,"l":0.0007651855,"c":0.000775801,"v":0.0,"t":1725091200}
+{"o":0.000775801,"h":0.0007798873,"l":0.0007713196,"c":0.0007721819,"v":0.0,"t":1725094800}
+{"o":0.0007721819,"h":0.0007729255,"l":0.0007671593,"c":0.0007692301,"v":0.0,"t":1725098400}
+{"o":0.0007692301,"h":0.0007711513,"l":0.0007678854,"c":0.0007698828,"v":0.0,"t":1725102000}
+{"o":0.0007698828,"h":0.0007723377,"l":0.0007683285,"c":0.0007705163,"v":0.0,"t":1725105600}
+{"o":0.0007705163,"h":0.0007768227,"l":0.0007695154,"c":0.0007765362,"v":0.0,"t":1725109200}
+{"o":0.0007765362,"h":0.0007779844,"l":0.0007726211,"c":0.0007742826,"v":0.0,"t":1725112800}
+{"o":0.0007742826,"h":0.0007761936,"l":0.0007719318,"c":0.0007723636,"v":0.0,"t":1725116400}
+{"o":0.0007723636,"h":0.0007775874,"l":0.000771696,"c":0.000775031,"v":0.0,"t":1725120000}
+{"o":0.000775031,"h":0.0007817951,"l":0.0007738264,"c":0.0007771379,"v":0.0,"t":1725123600}
+{"o":0.0007771379,"h":0.0007796124,"l":0.0007726685,"c":0.0007789998,"v":0.0,"t":1725127200}
+{"o":0.0007789998,"h":0.0007837119,"l":0.0007784642,"c":0.0007816623,"v":0.0,"t":1725130800}
+{"o":0.0007816623,"h":0.0007843921,"l":0.0007780921,"c":0.0007792804,"v":0.0,"t":1725134400}
+{"o":0.0007792804,"h":0.0007808693,"l":0.000773863,"c":0.0007760443,"v":0.0,"t":1725138000}
+{"o":0.0007760443,"h":0.0007795093,"l":0.0007743756,"c":0.0007792955,"v":0.0,"t":1725141600}
+{"o":0.0007792955,"h":0.0007822088,"l":0.0007777655,"c":0.0007794985,"v":0.0,"t":1725145200}
+{"o":0.0007794985,"h":0.0007815473,"l":0.000777919,"c":0.0007793653,"v":0.0,"t":1725148800}
+{"o":0.0007793653,"h":0.0007916588,"l":0.0007785175,"c":0.0007896172,"v":0.0,"t":1725152400}
+{"o":0.0007896172,"h":0.0007941635,"l":0.0007874724,"c":0.0007875147,"v":0.0,"t":1725156000}
+{"o":0.0007875147,"h":0.0007890826,"l":0.0007846528,"c":0.0007867193,"v":0.0,"t":1725159600}
+{"o":0.0007867193,"h":0.0007911857,"l":0.0007867193,"c":0.0007889178,"v":0.0,"t":1725163200}
+{"o":0.0007889178,"h":0.0008050418,"l":0.0007878566,"c":0.0008019006,"v":0.0,"t":1725166800}
+{"o":0.0008019006,"h":0.0008023473,"l":0.0007944516,"c":0.0007950958,"v":0.0,"t":1725170400}
+{"o":0.0007950958,"h":0.0007988116,"l":0.0007932049,"c":0.0007943637,"v":0.0,"t":1725174000}
+{"o":0.0007943637,"h":0.0008042903,"l":0.0007941715,"c":0.0008031145,"v":0.0,"t":1725177600}
+{"o":0.0008031145,"h":0.0008058431,"l":0.000797844,"c":0.0008038804,"v":0.0,"t":1725181200}
+{"o":0.0008038804,"h":0.0008099501,"l":0.0008029342,"c":0.0008085588,"v":0.0,"t":1725184800}
+{"o":0.0008085588,"h":0.0008102745,"l":0.0007994089,"c":0.000799902,"v":0.0,"t":1725188400}
+{"o":0.000799902,"h":0.0008060117,"l":0.0007983784,"c":0.0008050309,"v":0.0,"t":1725192000}
+{"o":0.0008050309,"h":0.0008155752,"l":0.0008013486,"c":0.0008019142,"v":0.0,"t":1725195600}
+{"o":0.0008019142,"h":0.0008112741,"l":0.0007953409,"c":0.0008000913,"v":0.0,"t":1725199200}
+{"o":0.0008000913,"h":0.0008021042,"l":0.0007824949,"c":0.000785612,"v":0.0,"t":1725202800}
+{"o":0.000785612,"h":0.0007948509,"l":0.0007830278,"c":0.0007931972,"v":0.0,"t":1725206400}
+{"o":0.0007931972,"h":0.0007996225,"l":0.0007900229,"c":0.0007952125,"v":0.0,"t":1725210000}
+{"o":0.0007952125,"h":0.0007965325,"l":0.0007798823,"c":0.0007828045,"v":0.0,"t":1725213600}
+{"o":0.0007828045,"h":0.0007859499,"l":0.00077613,"c":0.0007799087,"v":0.0,"t":1725217200}
+{"o":0.0007799087,"h":0.0007846702,"l":0.0007749043,"c":0.0007817231,"v":0.0,"t":1725220800}
+{"o":0.0007817231,"h":0.0007925613,"l":0.0007813023,"c":0.0007881713,"v":0.0,"t":1725224400}
+{"o":0.0007881713,"h":0.0008242726,"l":0.0007873983,"c":0.0008169643,"v":0.0,"t":1725228000}
+{"o":0.0008169643,"h":0.0008276274,"l":0.0008083621,"c":0.0008208897,"v":0.0,"t":1725231600}
+{"o":0.0008208897,"h":0.0008222468,"l":0.0008092495,"c":0.0008138713,"v":0.0,"t":1725235200}
+{"o":0.0008138713,"h":0.0008168857,"l":0.0008085343,"c":0.0008130241,"v":0.0,"t":1725238800}
+{"o":0.0008130241,"h":0.0008211505,"l":0.0008072523,"c":0.0008159025,"v":0.0,"t":1725242400}
+{"o":0.0008159025,"h":0.0008163352,"l":0.0008081434,"c":0.000810123,"v":0.0,"t":1725246000}
+{"o":0.000810123,"h":0.0008285985,"l":0.0008077205,"c":0.0008271186,"v":0.0,"t":1725249600}
+{"o":0.0008271186,"h":0.0008274968,"l":0.0008115949,"c":0.0008169318,"v":0.0,"t":1725253200}
+{"o":0.0008169318,"h":0.0008220681,"l":0.0008130897,"c":0.0008190213,"v":0.0,"t":1725256800}
+{"o":0.0008190213,"h":0.0008314636,"l":0.0008152873,"c":0.00082642,"v":0.0,"t":1725260400}
+{"o":0.00082642,"h":0.0008288546,"l":0.0008076411,"c":0.0008120713,"v":0.0,"t":1725264000}
+{"o":0.0008120713,"h":0.0008177026,"l":0.0008002431,"c":0.0008010284,"v":0.0,"t":1725267600}
+{"o":0.0008010284,"h":0.0008034901,"l":0.0007935603,"c":0.000799047,"v":0.0,"t":1725271200}
+{"o":0.000799047,"h":0.0008020495,"l":0.000795151,"c":0.0008004439,"v":0.0,"t":1725274800}
+{"o":0.0008004439,"h":0.0008031758,"l":0.000796363,"c":0.0007996917,"v":0.0,"t":1725278400}
+{"o":0.0007996917,"h":0.0008069383,"l":0.0007964419,"c":0.000806527,"v":0.0,"t":1725282000}
+{"o":0.000806527,"h":0.0008112257,"l":0.0007913952,"c":0.0007938483,"v":0.0,"t":1725285600}
+{"o":0.0007938483,"h":0.0007970251,"l":0.0007906066,"c":0.0007958422,"v":0.0,"t":1725289200}
+{"o":0.0007958422,"h":0.000800797,"l":0.000790719,"c":0.0007996413,"v":0.0,"t":1725292800}
+{"o":0.0007996413,"h":0.0007996413,"l":0.0007892728,"c":0.0007912478,"v":0.0,"t":1725296400}
+{"o":0.0007912478,"h":0.0007960034,"l":0.0007880267,"c":0.0007914894,"v":0.0,"t":1725300000}
+{"o":0.0007914894,"h":0.0007942423,"l":0.0007899835,"c":0.0007929717,"v":0.0,"t":1725303600}
+{"o":0.0007929717,"h":0.000794529,"l":0.0007815026,"c":0.0007833607,"v":0.0,"t":1725307200}
+{"o":0.0007833607,"h":0.0007880868,"l":0.0007808392,"c":0.0007861288,"v":0.0,"t":1725310800}
+{"o":0.0007861288,"h":0.0007872768,"l":0.000781782,"c":0.0007824197,"v":0.0,"t":1725314400}
+{"o":0.0007824197,"h":0.0007838659,"l":0.0007791099,"c":0.0007819159,"v":0.0,"t":1725318000}
+{"o":0.0007819159,"h":0.0007861744,"l":0.0007802268,"c":0.0007810732,"v":0.0,"t":1725321600}
+{"o":0.0007810732,"h":0.0007842723,"l":0.0007784366,"c":0.0007787137,"v":0.0,"t":1725325200}
+{"o":0.0007787137,"h":0.0007793218,"l":0.0007676734,"c":0.0007768782,"v":0.0,"t":1725328800}
+{"o":0.0007768782,"h":0.0007791785,"l":0.0007743513,"c":0.0007783323,"v":0.0,"t":1725332400}
+{"o":0.0007783323,"h":0.0007840672,"l":0.0007761969,"c":0.0007816064,"v":0.0,"t":1725336000}
+{"o":0.0007816064,"h":0.0007843205,"l":0.0007785569,"c":0.0007812926,"v":0.0,"t":1725339600}
+{"o":0.0007812926,"h":0.0007898587,"l":0.0007812472,"c":0.0007891786,"v":0.0,"t":1725343200}
+{"o":0.0007891786,"h":0.0007891786,"l":0.0007823848,"c":0.0007838034,"v":0.0,"t":1725346800}
+{"o":0.0007838034,"h":0.0007944062,"l":0.0007835091,"c":0.000791796,"v":0.0,"t":1725350400}
+{"o":0.000791796,"h":0.0007920997,"l":0.0007870554,"c":0.0007897702,"v":0.0,"t":1725354000}
+{"o":0.0007897702,"h":0.0007908042,"l":0.0007848504,"c":0.0007878245,"v":0.0,"t":1725357600}
+{"o":0.0007878245,"h":0.0007891264,"l":0.0007842162,"c":0.0007852554,"v":0.0,"t":1725361200}
+{"o":0.0007852554,"h":0.0007855984,"l":0.0007783409,"c":0.0007845878,"v":0.0,"t":1725364800}
+{"o":0.0007845878,"h":0.0008040722,"l":0.0007827965,"c":0.0008017695,"v":0.0,"t":1725368400}
+{"o":0.0008017695,"h":0.0008110715,"l":0.0008017695,"c":0.0008098048,"v":0.0,"t":1725372000}
+{"o":0.0008098048,"h":0.0008190235,"l":0.0008067609,"c":0.0008132823,"v":0.0,"t":1725375600}
+{"o":0.0008132823,"h":0.0008160553,"l":0.0008079506,"c":0.0008118064,"v":0.0,"t":1725379200}
+{"o":0.0008118064,"h":0.0008124199,"l":0.0008027685,"c":0.0008108132,"v":0.0,"t":1725382800}
+{"o":0.0008108132,"h":0.0008131087,"l":0.000803988,"c":0.0008054961,"v":0.0,"t":1725386400}
+{"o":0.0008054961,"h":0.0008068054,"l":0.0007979896,"c":0.0008058455,"v":0.0,"t":1725390000}
+{"o":0.0008058455,"h":0.0008110536,"l":0.000801908,"c":0.0008080518,"v":0.0,"t":1725393600}
+{"o":0.0008080518,"h":0.0008158834,"l":0.0008073289,"c":0.0008107329,"v":0.0,"t":1725397200}
+{"o":0.0008107329,"h":0.0008153455,"l":0.0008092792,"c":0.0008147162,"v":0.0,"t":1725400800}
+{"o":0.0008147162,"h":0.0008298533,"l":0.0008142272,"c":0.000826911,"v":0.0,"t":1725404400}
+{"o":0.000826911,"h":0.0008503343,"l":0.0008187649,"c":0.0008331763,"v":0.0,"t":1725408000}
+{"o":0.0008331763,"h":0.0008607551,"l":0.0008269567,"c":0.0008315608,"v":0.0,"t":1725411600}
+{"o":0.0008315608,"h":0.0008358453,"l":0.0008269099,"c":0.0008297487,"v":0.0,"t":1725415200}
+{"o":0.0008297487,"h":0.0008303231,"l":0.000824274,"c":0.0008262228,"v":0.0,"t":1725418800}
+{"o":0.0008262228,"h":0.0008313344,"l":0.0008245514,"c":0.0008253384,"v":0.0,"t":1725422400}
+{"o":0.0008253384,"h":0.0008335509,"l":0.0008253384,"c":0.0008321058,"v":0.0,"t":1725426000}
+{"o":0.0008321058,"h":0.0008321058,"l":0.0008187566,"c":0.0008231131,"v":0.0,"t":1725429600}
+{"o":0.0008231131,"h":0.0008234297,"l":0.0008030188,"c":0.0008099527,"v":0.0,"t":1725433200}
+{"o":0.0008099527,"h":0.0008131496,"l":0.0008071817,"c":0.0008120143,"v":0.0,"t":1725436800}
+{"o":0.0008120143,"h":0.0008144047,"l":0.0008071241,"c":0.0008143528,"v":0.0,"t":1725440400}
+{"o":0.0008143528,"h":0.000821394,"l":0.0008125286,"c":0.0008208436,"v":0.0,"t":1725444000}
+{"o":0.0008208436,"h":0.0008235262,"l":0.000815835,"c":0.000821042,"v":0.0,"t":1725447600}
+{"o":0.000821042,"h":0.0008246259,"l":0.000814299,"c":0.0008201226,"v":0.0,"t":1725451200}
+{"o":0.0008201226,"h":0.0008248827,"l":0.0008149698,"c":0.000815957,"v":0.0,"t":1725454800}
+{"o":0.000815957,"h":0.0008202311,"l":0.0007893327,"c":0.0007939587,"v":0.0,"t":1725458400}
+{"o":0.0007939587,"h":0.0008005968,"l":0.0007861006,"c":0.0007884117,"v":0.0,"t":1725462000}
+{"o":0.0007884117,"h":0.0007950843,"l":0.0007814235,"c":0.0007877898,"v":0.0,"t":1725465600}
+{"o":0.0007877898,"h":0.0007956336,"l":0.0007863907,"c":0.0007955389,"v":0.0,"t":1725469200}
+{"o":0.0007955389,"h":0.0007956005,"l":0.000790055,"c":0.0007930481,"v":0.0,"t":1725472800}
+{"o":0.0007930481,"h":0.0007949636,"l":0.0007881053,"c":0.0007917846,"v":0.0,"t":1725476400}
+{"o":0.0007917846,"h":0.0007939907,"l":0.000786604,"c":0.0007879562,"v":0.0,"t":1725480000}
+{"o":0.0007879562,"h":0.0007897027,"l":0.0007845805,"c":0.0007858021,"v":0.0,"t":1725483600}
+{"o":0.0007858021,"h":0.0007904848,"l":0.0007833768,"c":0.0007868058,"v":0.0,"t":1725487200}
+{"o":0.0007868058,"h":0.000791774,"l":0.0007851838,"c":0.0007898616,"v":0.0,"t":1725490800}
+{"o":0.0007898616,"h":0.000793833,"l":0.0007850649,"c":0.0007938116,"v":0.0,"t":1725494400}
+{"o":0.0007938116,"h":0.0007938116,"l":0.0007856991,"c":0.0007883062,"v":0.0,"t":1725498000}
+{"o":0.0007883062,"h":0.0007933554,"l":0.000786468,"c":0.0007927368,"v":0.0,"t":1725501600}
+{"o":0.0007927368,"h":0.0008035999,"l":0.0007927368,"c":0.0008016542,"v":0.0,"t":1725505200}
+{"o":0.0008016542,"h":0.0008034054,"l":0.0007858486,"c":0.0007904225,"v":0.0,"t":1725508800}
+{"o":0.0007904225,"h":0.0007980651,"l":0.0007895583,"c":0.0007970995,"v":0.0,"t":1725512400}
+{"o":0.0007970995,"h":0.0008063546,"l":0.0007954551,"c":0.0007989031,"v":0.0,"t":1725516000}
+{"o":0.0007989031,"h":0.0007994459,"l":0.0007912309,"c":0.000792688,"v":0.0,"t":1725519600}
+{"o":0.000792688,"h":0.0007971912,"l":0.0007884216,"c":0.0007947305,"v":0.0,"t":1725523200}
+{"o":0.0007947305,"h":0.0008010608,"l":0.0007941158,"c":0.0007977003,"v":0.0,"t":1725526800}
+{"o":0.0007977003,"h":0.0008005948,"l":0.000794585,"c":0.000796,"v":0.0,"t":1725530400}
+{"o":0.000796,"h":0.0007988812,"l":0.0007922382,"c":0.0007942164,"v":0.0,"t":1725534000}
+{"o":0.0007942164,"h":0.000799951,"l":0.0007866515,"c":0.000791029,"v":0.0,"t":1725537600}
+{"o":0.000791029,"h":0.0007923352,"l":0.0007819715,"c":0.0007842247,"v":0.0,"t":1725541200}
+{"o":0.0007842247,"h":0.0007999065,"l":0.0007793082,"c":0.0007998724,"v":0.0,"t":1725544800}
+{"o":0.0007998724,"h":0.0008126187,"l":0.000797179,"c":0.0008077802,"v":0.0,"t":1725548400}
+{"o":0.0008077802,"h":0.0008150003,"l":0.0008045874,"c":0.0008111975,"v":0.0,"t":1725552000}
+{"o":0.0008111975,"h":0.0008138892,"l":0.0008063617,"c":0.0008069546,"v":0.0,"t":1725555600}
+{"o":0.0008069546,"h":0.0008112778,"l":0.0008047275,"c":0.0008081109,"v":0.0,"t":1725559200}
+{"o":0.0008081109,"h":0.000827506,"l":0.0008076566,"c":0.0008215949,"v":0.0,"t":1725562800}
+{"o":0.0008215949,"h":0.0008241782,"l":0.0008178371,"c":0.0008222528,"v":0.0,"t":1725566400}
+{"o":0.0008222528,"h":0.0008224771,"l":0.0008136415,"c":0.0008150238,"v":0.0,"t":1725570000}
+{"o":0.0008150238,"h":0.0008217518,"l":0.0008124665,"c":0.0008144084,"v":0.0,"t":1725573600}
+{"o":0.0008144084,"h":0.0008175412,"l":0.0008133388,"c":0.0008154435,"v":0.0,"t":1725577200}
+{"o":0.0008154435,"h":0.0008203079,"l":0.0008124659,"c":0.0008150615,"v":0.0,"t":1725580800}
+{"o":0.0008150615,"h":0.0008194055,"l":0.0008076943,"c":0.000809955,"v":0.0,"t":1725584400}
+{"o":0.000809955,"h":0.0008119181,"l":0.0008023871,"c":0.0008039559,"v":0.0,"t":1725588000}
+{"o":0.0008039559,"h":0.0008073381,"l":0.0008019777,"c":0.0008073381,"v":0.0,"t":1725591600}
+{"o":0.0008073381,"h":0.000809281,"l":0.0008042668,"c":0.0008089272,"v":0.0,"t":1725595200}
+{"o":0.0008089272,"h":0.0008145189,"l":0.0008072763,"c":0.0008101902,"v":0.0,"t":1725598800}
+{"o":0.0008101902,"h":0.0008134158,"l":0.0008089294,"c":0.0008100906,"v":0.0,"t":1725602400}
+{"o":0.0008100906,"h":0.0008355522,"l":0.0008097953,"c":0.0008234824,"v":0.0,"t":1725606000}
+{"o":0.0008234824,"h":0.0008243293,"l":0.0008169968,"c":0.0008211744,"v":0.0,"t":1725609600}
+{"o":0.0008211744,"h":0.0008223451,"l":0.0008143352,"c":0.0008153867,"v":0.0,"t":1725613200}
+{"o":0.0008153867,"h":0.0008156456,"l":0.0008050382,"c":0.0008086837,"v":0.0,"t":1725616800}
+{"o":0.0008086837,"h":0.0008128346,"l":0.0008074378,"c":0.000809817,"v":0.0,"t":1725620400}
+{"o":0.000809817,"h":0.0008133304,"l":0.0007866157,"c":0.000789899,"v":0.0,"t":1725624000}
+{"o":0.000789899,"h":0.0008102414,"l":0.0007856804,"c":0.0008059317,"v":0.0,"t":1725627600}
+{"o":0.0008059317,"h":0.0008241833,"l":0.0008059317,"c":0.0008175147,"v":0.0,"t":1725631200}
+{"o":0.0008175147,"h":0.000833087,"l":0.0008117715,"c":0.0008240715,"v":0.0,"t":1725634800}
+{"o":0.0008240715,"h":0.0008427234,"l":0.0008226329,"c":0.000834803,"v":0.0,"t":1725638400}
+{"o":0.000834803,"h":0.0008411914,"l":0.0008251472,"c":0.0008327175,"v":0.0,"t":1725642000}
+{"o":0.0008327175,"h":0.0008462437,"l":0.0008316831,"c":0.0008453397,"v":0.0,"t":1725645600}
+{"o":0.0008453397,"h":0.0008532127,"l":0.0008371069,"c":0.0008438138,"v":0.0,"t":1725649200}
+{"o":0.0008438138,"h":0.0008730332,"l":0.0008378249,"c":0.0008704002,"v":0.0,"t":1725652800}
+{"o":0.0008704002,"h":0.0008749237,"l":0.0008460152,"c":0.0008460152,"v":0.0,"t":1725656400}
+{"o":0.0008460152,"h":0.0008511638,"l":0.0008414811,"c":0.0008461364,"v":0.0,"t":1725660000}
+{"o":0.0008461364,"h":0.0008471011,"l":0.0008423336,"c":0.0008437055,"v":0.0,"t":1725663600}
+{"o":0.0008437055,"h":0.0008452651,"l":0.0008391677,"c":0.0008444046,"v":0.0,"t":1725667200}
+{"o":0.0008444046,"h":0.0008498643,"l":0.0008426513,"c":0.0008471592,"v":0.0,"t":1725670800}
+{"o":0.0008471592,"h":0.0008483783,"l":0.0008413313,"c":0.0008432508,"v":0.0,"t":1725674400}
+{"o":0.0008432508,"h":0.000843922,"l":0.0008409031,"c":0.000842927,"v":0.0,"t":1725678000}
+{"o":0.000842927,"h":0.0008434079,"l":0.0008359264,"c":0.0008362433,"v":0.0,"t":1725681600}
+{"o":0.0008362433,"h":0.0008369826,"l":0.0008290149,"c":0.0008312867,"v":0.0,"t":1725685200}
+{"o":0.0008312867,"h":0.0008321173,"l":0.0008276554,"c":0.0008281875,"v":0.0,"t":1725688800}
+{"o":0.0008281875,"h":0.0008300518,"l":0.000821055,"c":0.0008266071,"v":0.0,"t":1725692400}
+{"o":0.0008266071,"h":0.0008316367,"l":0.0008255843,"c":0.0008277825,"v":0.0,"t":1725696000}
+{"o":0.0008277825,"h":0.0008320243,"l":0.0008263535,"c":0.0008298904,"v":0.0,"t":1725699600}
+{"o":0.0008298904,"h":0.0008313657,"l":0.000827125,"c":0.0008313657,"v":0.0,"t":1725703200}
+{"o":0.0008313657,"h":0.0008324679,"l":0.0008277193,"c":0.0008307138,"v":0.0,"t":1725706800}
+{"o":0.0008307138,"h":0.0008307138,"l":0.0008255667,"c":0.0008281005,"v":0.0,"t":1725710400}
+{"o":0.0008281005,"h":0.0008351398,"l":0.0008255638,"c":0.0008299765,"v":0.0,"t":1725714000}
+{"o":0.0008299765,"h":0.0008307812,"l":0.0008245734,"c":0.0008249387,"v":0.0,"t":1725717600}
+{"o":0.0008249387,"h":0.0008249387,"l":0.000814772,"c":0.0008187291,"v":0.0,"t":1725721200}
+{"o":0.0008187291,"h":0.0008277012,"l":0.0008165678,"c":0.0008272208,"v":0.0,"t":1725724800}
+{"o":0.0008272208,"h":0.0008336194,"l":0.0008244025,"c":0.0008318009,"v":0.0,"t":1725728400}
+{"o":0.0008318009,"h":0.0008355299,"l":0.0008245946,"c":0.0008269111,"v":0.0,"t":1725732000}
+{"o":0.0008269111,"h":0.0008274634,"l":0.0008186468,"c":0.0008220322,"v":0.0,"t":1725735600}
+{"o":0.0008220322,"h":0.0008286813,"l":0.000821261,"c":0.0008286813,"v":0.0,"t":1725739200}
+{"o":0.0008286813,"h":0.0008325858,"l":0.0008249857,"c":0.0008313258,"v":0.0,"t":1725742800}
+{"o":0.0008313258,"h":0.0008378924,"l":0.0008287403,"c":0.0008321023,"v":0.0,"t":1725746400}
+{"o":0.0008321023,"h":0.0008344189,"l":0.0008251423,"c":0.0008259618,"v":0.0,"t":1725750000}
+{"o":0.0008259618,"h":0.0008313308,"l":0.0008244815,"c":0.000827114,"v":0.0,"t":1725753600}
+{"o":0.000827114,"h":0.0008274418,"l":0.0008223287,"c":0.0008246422,"v":0.0,"t":1725757200}
+{"o":0.0008246422,"h":0.0008249161,"l":0.0008214289,"c":0.0008228908,"v":0.0,"t":1725760800}
+{"o":0.0008228908,"h":0.0008253078,"l":0.0008208708,"c":0.0008224431,"v":0.0,"t":1725764400}
+{"o":0.0008224431,"h":0.0008237879,"l":0.0008194651,"c":0.0008211466,"v":0.0,"t":1725768000}
+{"o":0.0008211466,"h":0.0008250708,"l":0.0008210705,"c":0.0008250708,"v":0.0,"t":1725771600}
+{"o":0.0008250708,"h":0.0008250956,"l":0.0008207661,"c":0.0008217423,"v":0.0,"t":1725775200}
+{"o":0.0008217423,"h":0.0008221161,"l":0.0008109036,"c":0.0008140414,"v":0.0,"t":1725778800}
+{"o":0.0008140414,"h":0.0008166471,"l":0.0008122568,"c":0.0008127464,"v":0.0,"t":1725782400}
+{"o":0.0008127464,"h":0.0008136204,"l":0.0008054452,"c":0.0008132969,"v":0.0,"t":1725786000}
+{"o":0.0008132969,"h":0.0008136743,"l":0.0008068538,"c":0.0008074449,"v":0.0,"t":1725789600}
+{"o":0.0008074449,"h":0.0008113876,"l":0.0008056615,"c":0.0008108725,"v":0.0,"t":1725793200}
+{"o":0.0008108725,"h":0.0008200498,"l":0.0008097934,"c":0.0008192927,"v":0.0,"t":1725796800}
+{"o":0.0008192927,"h":0.0008220852,"l":0.0008172606,"c":0.0008178297,"v":0.0,"t":1725800400}
+{"o":0.0008178297,"h":0.0008266588,"l":0.0008168313,"c":0.0008266588,"v":0.0,"t":1725804000}
+{"o":0.0008266588,"h":0.0008330735,"l":0.0008242631,"c":0.000832244,"v":0.0,"t":1725807600}
+{"o":0.000832244,"h":0.0008329926,"l":0.0008218754,"c":0.000825764,"v":0.0,"t":1725811200}
+{"o":0.000825764,"h":0.0008259371,"l":0.0008157881,"c":0.0008161601,"v":0.0,"t":1725814800}
+{"o":0.0008161601,"h":0.0008203191,"l":0.000815556,"c":0.0008190639,"v":0.0,"t":1725818400}
+{"o":0.0008190639,"h":0.000821517,"l":0.000817153,"c":0.0008196919,"v":0.0,"t":1725822000}
+{"o":0.0008196919,"h":0.0008219089,"l":0.000818137,"c":0.0008190455,"v":0.0,"t":1725825600}
+{"o":0.0008190455,"h":0.0008191363,"l":0.0008121381,"c":0.0008166079,"v":0.0,"t":1725829200}
+{"o":0.0008166079,"h":0.0008193023,"l":0.0008011059,"c":0.0008155848,"v":0.0,"t":1725832800}
+{"o":0.0008155848,"h":0.0008164832,"l":0.0008093663,"c":0.0008105356,"v":0.0,"t":1725836400}
+{"o":0.0008105356,"h":0.00081657,"l":0.0008049664,"c":0.000810583,"v":0.0,"t":1725840000}
+{"o":0.000810583,"h":0.0008161797,"l":0.0008061512,"c":0.0008125245,"v":0.0,"t":1725843600}
+{"o":0.0008125245,"h":0.0008217009,"l":0.0008117238,"c":0.0008155637,"v":0.0,"t":1725847200}
+{"o":0.0008155637,"h":0.0008244732,"l":0.0008154096,"c":0.0008201307,"v":0.0,"t":1725850800}
+{"o":0.0008201307,"h":0.0008246737,"l":0.0008188477,"c":0.0008222978,"v":0.0,"t":1725854400}
+{"o":0.0008222978,"h":0.0008271886,"l":0.0008207753,"c":0.000825314,"v":0.0,"t":1725858000}
+{"o":0.000825314,"h":0.0008261665,"l":0.0008192937,"c":0.0008200087,"v":0.0,"t":1725861600}
+{"o":0.0008200087,"h":0.0008227894,"l":0.0008152908,"c":0.0008156082,"v":0.0,"t":1725865200}
+{"o":0.0008156082,"h":0.0008164202,"l":0.0008100309,"c":0.0008118785,"v":0.0,"t":1725868800}
+{"o":0.0008118785,"h":0.0008156546,"l":0.0008052821,"c":0.0008145728,"v":0.0,"t":1725872400}
+{"o":0.0008145728,"h":0.0008163399,"l":0.0008090209,"c":0.000812287,"v":0.0,"t":1725876000}
+{"o":0.000812287,"h":0.0008164646,"l":0.0008115477,"c":0.0008150336,"v":0.0,"t":1725879600}
+{"o":0.0008150336,"h":0.0008207173,"l":0.0008145011,"c":0.00081583,"v":0.0,"t":1725883200}
+{"o":0.00081583,"h":0.000819657,"l":0.0008100258,"c":0.0008129422,"v":0.0,"t":1725886800}
+{"o":0.0008129422,"h":0.0008305976,"l":0.0008105676,"c":0.0008292312,"v":0.0,"t":1725890400}
+{"o":0.0008292312,"h":0.0008306167,"l":0.0008198929,"c":0.0008215571,"v":0.0,"t":1725894000}
+{"o":0.0008215571,"h":0.0008223939,"l":0.0007883652,"c":0.0007950385,"v":0.0,"t":1725897600}
+{"o":0.0007950385,"h":0.0007961903,"l":0.0007879013,"c":0.000793804,"v":0.0,"t":1725901200}
+{"o":0.000793804,"h":0.0007974944,"l":0.0007902244,"c":0.0007917537,"v":0.0,"t":1725904800}
+{"o":0.0007917537,"h":0.0007927801,"l":0.0007802329,"c":0.0007812749,"v":0.0,"t":1725908400}
+{"o":0.0007812749,"h":0.0007886381,"l":0.0007795629,"c":0.0007830193,"v":0.0,"t":1725912000}
+{"o":0.0007830193,"h":0.0007843265,"l":0.0007695774,"c":0.0007805275,"v":0.0,"t":1725915600}
+{"o":0.0007805275,"h":0.0007873829,"l":0.0007773601,"c":0.0007846112,"v":0.0,"t":1725919200}
+{"o":0.0007846112,"h":0.0007872695,"l":0.0007798748,"c":0.0007809477,"v":0.0,"t":1725922800}
+{"o":0.0007809477,"h":0.0007903682,"l":0.0007800421,"c":0.0007869901,"v":0.0,"t":1725926400}
+{"o":0.0007869901,"h":0.0007933325,"l":0.0007860279,"c":0.0007912008,"v":0.0,"t":1725930000}
+{"o":0.0007912008,"h":0.0007942003,"l":0.0007896183,"c":0.0007905985,"v":0.0,"t":1725933600}
+{"o":0.0007905985,"h":0.0007943359,"l":0.0007900158,"c":0.000793599,"v":0.0,"t":1725937200}
+{"o":0.000793599,"h":0.0007958855,"l":0.0007900496,"c":0.0007934187,"v":0.0,"t":1725940800}
+{"o":0.0007934187,"h":0.0007939001,"l":0.0007837448,"c":0.0007837448,"v":0.0,"t":1725944400}
+{"o":0.0007837448,"h":0.0007886501,"l":0.0007837448,"c":0.0007876625,"v":0.0,"t":1725948000}
+{"o":0.0007876625,"h":0.0007888723,"l":0.0007797123,"c":0.000781391,"v":0.0,"t":1725951600}
+{"o":0.000781391,"h":0.0007847778,"l":0.0007784619,"c":0.0007833357,"v":0.0,"t":1725955200}
+{"o":0.0007833357,"h":0.0007858097,"l":0.0007812823,"c":0.0007841075,"v":0.0,"t":1725958800}
+{"o":0.0007841075,"h":0.0007868818,"l":0.0007804346,"c":0.0007817606,"v":0.0,"t":1725962400}
+{"o":0.0007817606,"h":0.0007837035,"l":0.0007791503,"c":0.0007800351,"v":0.0,"t":1725966000}
+{"o":0.0007800351,"h":0.0007853192,"l":0.0007780376,"c":0.0007847855,"v":0.0,"t":1725969600}
+{"o":0.0007847855,"h":0.0007909745,"l":0.0007841622,"c":0.000786894,"v":0.0,"t":1725973200}
+{"o":0.000786894,"h":0.000788862,"l":0.0007755546,"c":0.0007805765,"v":0.0,"t":1725976800}
+{"o":0.0007805765,"h":0.000786189,"l":0.0007736269,"c":0.000786109,"v":0.0,"t":1725980400}
+{"o":0.000786109,"h":0.0007885314,"l":0.0007819899,"c":0.0007844887,"v":0.0,"t":1725984000}
+{"o":0.0007844887,"h":0.00078505,"l":0.0007704441,"c":0.0007768344,"v":0.0,"t":1725987600}
+{"o":0.0007768344,"h":0.0007768344,"l":0.000764503,"c":0.0007709824,"v":0.0,"t":1725991200}
+{"o":0.0007709824,"h":0.0007766272,"l":0.0007698956,"c":0.00077183,"v":0.0,"t":1725994800}
+{"o":0.00077183,"h":0.0007772367,"l":0.0007664903,"c":0.0007772367,"v":0.0,"t":1725998400}
+{"o":0.0007772367,"h":0.0007802671,"l":0.0007750905,"c":0.0007790231,"v":0.0,"t":1726002000}
+{"o":0.0007790231,"h":0.0007804357,"l":0.0007749404,"c":0.0007756659,"v":0.0,"t":1726005600}
+{"o":0.0007756659,"h":0.0007791117,"l":0.0007749514,"c":0.0007777284,"v":0.0,"t":1726009200}
+{"o":0.0007777284,"h":0.0007805382,"l":0.0007761256,"c":0.0007781213,"v":0.0,"t":1726012800}
+{"o":0.0007781213,"h":0.0007912626,"l":0.000777765,"c":0.0007905181,"v":0.0,"t":1726016400}
+{"o":0.0007905181,"h":0.0007909251,"l":0.0007845803,"c":0.0007872347,"v":0.0,"t":1726020000}
+{"o":0.0007872347,"h":0.0007911419,"l":0.0007866073,"c":0.0007895238,"v":0.0,"t":1726023600}
+{"o":0.0007895238,"h":0.0008016867,"l":0.0007895238,"c":0.0007975649,"v":0.0,"t":1726027200}
+{"o":0.0007975649,"h":0.0008044189,"l":0.0007973024,"c":0.0008030611,"v":0.0,"t":1726030800}
+{"o":0.0008030611,"h":0.0008046791,"l":0.0007975507,"c":0.0008012663,"v":0.0,"t":1726034400}
+{"o":0.0008012663,"h":0.0008018693,"l":0.0007958022,"c":0.0007965415,"v":0.0,"t":1726038000}
+{"o":0.0007965415,"h":0.000805666,"l":0.0007964788,"c":0.0008032967,"v":0.0,"t":1726041600}
+{"o":0.0008032967,"h":0.0008043504,"l":0.0008005345,"c":0.0008020576,"v":0.0,"t":1726045200}
+{"o":0.0008020576,"h":0.0008162383,"l":0.0008020396,"c":0.000805427,"v":0.0,"t":1726048800}
+{"o":0.000805427,"h":0.000805427,"l":0.0007978784,"c":0.0007997678,"v":0.0,"t":1726052400}
+{"o":0.0007997678,"h":0.0008068776,"l":0.0007951182,"c":0.0007990897,"v":0.0,"t":1726056000}
+{"o":0.0007990897,"h":0.0008159871,"l":0.0007911192,"c":0.0008137671,"v":0.0,"t":1726059600}
+{"o":0.0008137671,"h":0.0008227901,"l":0.0008109031,"c":0.0008136089,"v":0.0,"t":1726063200}
+{"o":0.0008136089,"h":0.0008171152,"l":0.0007969563,"c":0.0008042589,"v":0.0,"t":1726066800}
+{"o":0.0008042589,"h":0.0008047613,"l":0.0007962689,"c":0.0007990649,"v":0.0,"t":1726070400}
+{"o":0.0007990649,"h":0.0007995505,"l":0.0007902906,"c":0.000792626,"v":0.0,"t":1726074000}
+{"o":0.000792626,"h":0.0008023439,"l":0.0007896771,"c":0.0007974417,"v":0.0,"t":1726077600}
+{"o":0.0007974417,"h":0.0008010798,"l":0.0007934267,"c":0.0007946734,"v":0.0,"t":1726081200}
+{"o":0.0007946734,"h":0.0007969721,"l":0.0007923161,"c":0.0007953993,"v":0.0,"t":1726084800}
+{"o":0.0007953993,"h":0.0007989981,"l":0.0007935297,"c":0.0007968121,"v":0.0,"t":1726088400}
+{"o":0.0007968121,"h":0.000798163,"l":0.00079542,"c":0.0007958289,"v":0.0,"t":1726092000}
+{"o":0.0007958289,"h":0.0007976022,"l":0.0007939289,"c":0.0007963865,"v":0.0,"t":1726095600}
+{"o":0.0007963865,"h":0.000796778,"l":0.0007855578,"c":0.0007894152,"v":0.0,"t":1726099200}
+{"o":0.0007894152,"h":0.0007894152,"l":0.0007819978,"c":0.000782491,"v":0.0,"t":1726102800}
+{"o":0.000782491,"h":0.0007830804,"l":0.0007753292,"c":0.0007787943,"v":0.0,"t":1726106400}
+{"o":0.0007787943,"h":0.0007808226,"l":0.0007754397,"c":0.0007774863,"v":0.0,"t":1726110000}
+{"o":0.0007774863,"h":0.0007808262,"l":0.0007740656,"c":0.0007798381,"v":0.0,"t":1726113600}
+{"o":0.0007798381,"h":0.000784205,"l":0.0007782991,"c":0.0007816447,"v":0.0,"t":1726117200}
+{"o":0.0007816447,"h":0.0007852297,"l":0.0007731817,"c":0.0007836564,"v":0.0,"t":1726120800}
+{"o":0.0007836564,"h":0.0007845236,"l":0.0007799192,"c":0.0007816232,"v":0.0,"t":1726124400}
+{"o":0.0007816232,"h":0.0007826637,"l":0.0007789611,"c":0.0007816459,"v":0.0,"t":1726128000}
+{"o":0.0007816459,"h":0.0007848814,"l":0.0007809461,"c":0.0007846199,"v":0.0,"t":1726131600}
+{"o":0.0007846199,"h":0.0007858477,"l":0.0007823085,"c":0.0007852241,"v":0.0,"t":1726135200}
+{"o":0.0007852241,"h":0.0007857745,"l":0.0007810056,"c":0.0007826417,"v":0.0,"t":1726138800}
+{"o":0.0007826417,"h":0.0007868183,"l":0.000780138,"c":0.0007863019,"v":0.0,"t":1726142400}
+{"o":0.0007863019,"h":0.0007875945,"l":0.0007808273,"c":0.0007843234,"v":0.0,"t":1726146000}
+{"o":0.0007843234,"h":0.0007855191,"l":0.000770954,"c":0.0007852075,"v":0.0,"t":1726149600}
+{"o":0.0007852075,"h":0.0007906741,"l":0.0007784126,"c":0.0007900179,"v":0.0,"t":1726153200}
+{"o":0.0007900179,"h":0.0007902979,"l":0.0007822807,"c":0.0007829406,"v":0.0,"t":1726156800}
+{"o":0.0007829406,"h":0.0007845692,"l":0.0007785413,"c":0.000779397,"v":0.0,"t":1726160400}
+{"o":0.000779397,"h":0.0007833492,"l":0.000777194,"c":0.0007804845,"v":0.0,"t":1726164000}
+{"o":0.0007804845,"h":0.0007812617,"l":0.0007769378,"c":0.0007774032,"v":0.0,"t":1726167600}
+{"o":0.0007774032,"h":0.0007808995,"l":0.0007743071,"c":0.0007766126,"v":0.0,"t":1726171200}
+{"o":0.0007766126,"h":0.00078002,"l":0.0007732256,"c":0.00077834,"v":0.0,"t":1726174800}
+{"o":0.00077834,"h":0.0007785939,"l":0.0007698899,"c":0.0007734477,"v":0.0,"t":1726178400}
+{"o":0.0007734477,"h":0.0007761872,"l":0.0007729671,"c":0.0007754382,"v":0.0,"t":1726182000}
+{"o":0.0007754382,"h":0.0007789711,"l":0.0007743939,"c":0.0007782695,"v":0.0,"t":1726185600}
+{"o":0.0007782695,"h":0.0007850707,"l":0.0007777402,"c":0.0007822684,"v":0.0,"t":1726189200}
+{"o":0.0007822684,"h":0.000785028,"l":0.000781274,"c":0.000783033,"v":0.0,"t":1726192800}
+{"o":0.000783033,"h":0.000785086,"l":0.0007815688,"c":0.000784771,"v":0.0,"t":1726196400}
+{"o":0.000784771,"h":0.0007864009,"l":0.0007825562,"c":0.0007854292,"v":0.0,"t":1726200000}
+{"o":0.0007854292,"h":0.0007855976,"l":0.0007822137,"c":0.0007828524,"v":0.0,"t":1726203600}
+{"o":0.0007828524,"h":0.0007884783,"l":0.0007828317,"c":0.0007884783,"v":0.0,"t":1726207200}
+{"o":0.0007884783,"h":0.0007887045,"l":0.0007835224,"c":0.0007839312,"v":0.0,"t":1726210800}
+{"o":0.0007839312,"h":0.0007882813,"l":0.000783238,"c":0.0007879139,"v":0.0,"t":1726214400}
+{"o":0.0007879139,"h":0.0007894637,"l":0.0007848364,"c":0.00078931,"v":0.0,"t":1726218000}
+{"o":0.00078931,"h":0.0007920542,"l":0.0007851403,"c":0.0007864052,"v":0.0,"t":1726221600}
+{"o":0.0007864052,"h":0.0007959926,"l":0.0007863011,"c":0.0007956533,"v":0.0,"t":1726225200}
+{"o":0.0007956533,"h":0.0008011627,"l":0.0007940338,"c":0.0007962806,"v":0.0,"t":1726228800}
+{"o":0.0007962806,"h":0.0008000787,"l":0.0007941386,"c":0.0007951037,"v":0.0,"t":1726232400}
+{"o":0.0007951037,"h":0.0007989003,"l":0.0007878726,"c":0.0007879941,"v":0.0,"t":1726236000}
+{"o":0.0007879941,"h":0.0007886905,"l":0.0007680713,"c":0.0007720347,"v":0.0,"t":1726239600}
+{"o":0.0007720347,"h":0.000775707,"l":0.0007649244,"c":0.000772906,"v":0.0,"t":1726243200}
+{"o":0.000772906,"h":0.0007731392,"l":0.0007657995,"c":0.0007687955,"v":0.0,"t":1726246800}
+{"o":0.0007687955,"h":0.0007711062,"l":0.0007630271,"c":0.0007656241,"v":0.0,"t":1726250400}
+{"o":0.0007656241,"h":0.000766704,"l":0.0007626435,"c":0.000763825,"v":0.0,"t":1726254000}
+{"o":0.000763825,"h":0.0007644366,"l":0.0007593422,"c":0.0007628971,"v":0.0,"t":1726257600}
+{"o":0.0007628971,"h":0.0007666517,"l":0.0007549943,"c":0.0007592608,"v":0.0,"t":1726261200}
+{"o":0.0007592608,"h":0.0007592608,"l":0.0007538812,"c":0.0007564696,"v":0.0,"t":1726264800}
+{"o":0.0007564696,"h":0.0007619488,"l":0.0007559546,"c":0.0007583729,"v":0.0,"t":1726268400}
+{"o":0.0007583729,"h":0.0007612539,"l":0.0007564059,"c":0.0007608426,"v":0.0,"t":1726272000}
+{"o":0.0007608426,"h":0.0007610489,"l":0.0007552562,"c":0.0007573652,"v":0.0,"t":1726275600}
+{"o":0.0007573652,"h":0.0007591405,"l":0.0007550658,"c":0.0007589542,"v":0.0,"t":1726279200}
+{"o":0.0007589542,"h":0.0007590523,"l":0.0007497762,"c":0.0007560901,"v":0.0,"t":1726282800}
+{"o":0.0007560901,"h":0.0007583238,"l":0.0007554578,"c":0.000758269,"v":0.0,"t":1726286400}
+{"o":0.000758269,"h":0.0007643037,"l":0.0007568602,"c":0.00076391,"v":0.0,"t":1726290000}
+{"o":0.00076391,"h":0.0007670202,"l":0.0007624365,"c":0.000764503,"v":0.0,"t":1726293600}
+{"o":0.000764503,"h":0.0007673683,"l":0.0007641002,"c":0.0007669495,"v":0.0,"t":1726297200}
+{"o":0.0007669495,"h":0.0007716492,"l":0.000766308,"c":0.0007696358,"v":0.0,"t":1726300800}
+{"o":0.0007696358,"h":0.0007704171,"l":0.0007668369,"c":0.0007668429,"v":0.0,"t":1726304400}
+{"o":0.0007668429,"h":0.0007706531,"l":0.0007668429,"c":0.0007690162,"v":0.0,"t":1726308000}
+{"o":0.0007690162,"h":0.0007727185,"l":0.0007689764,"c":0.0007705835,"v":0.0,"t":1726311600}
+{"o":0.0007705835,"h":0.0007721228,"l":0.000767756,"c":0.0007692995,"v":0.0,"t":1726315200}
+{"o":0.0007692995,"h":0.0007717545,"l":0.0007682733,"c":0.0007686941,"v":0.0,"t":1726318800}
+{"o":0.0007686941,"h":0.0007704229,"l":0.0007633418,"c":0.0007648091,"v":0.0,"t":1726322400}
+{"o":0.0007648091,"h":0.0007693099,"l":0.0007645171,"c":0.0007676489,"v":0.0,"t":1726326000}
+{"o":0.0007676489,"h":0.000768586,"l":0.0007647576,"c":0.0007674051,"v":0.0,"t":1726329600}
+{"o":0.0007674051,"h":0.0007705184,"l":0.0007674051,"c":0.000770042,"v":0.0,"t":1726333200}
+{"o":0.000770042,"h":0.0007773224,"l":0.0007692413,"c":0.0007701094,"v":0.0,"t":1726336800}
+{"o":0.0007701094,"h":0.0007727029,"l":0.0007700224,"c":0.0007722612,"v":0.0,"t":1726340400}
+{"o":0.0007722612,"h":0.0007722729,"l":0.0007682052,"c":0.0007698042,"v":0.0,"t":1726344000}
+{"o":0.0007698042,"h":0.0007705781,"l":0.0007681224,"c":0.0007698349,"v":0.0,"t":1726347600}
+{"o":0.0007698349,"h":0.000771067,"l":0.0007678617,"c":0.0007689153,"v":0.0,"t":1726351200}
+{"o":0.0007689153,"h":0.0007700015,"l":0.0007678182,"c":0.0007688085,"v":0.0,"t":1726354800}
+{"o":0.0007688085,"h":0.0007696,"l":0.0007655184,"c":0.0007670185,"v":0.0,"t":1726358400}
+{"o":0.0007670185,"h":0.0007684802,"l":0.0007647975,"c":0.0007651304,"v":0.0,"t":1726362000}
+{"o":0.0007651304,"h":0.0007676466,"l":0.0007645374,"c":0.000765703,"v":0.0,"t":1726365600}
+{"o":0.000765703,"h":0.0007674831,"l":0.0007650915,"c":0.0007674037,"v":0.0,"t":1726369200}
+{"o":0.0007674037,"h":0.0007702638,"l":0.0007665157,"c":0.0007697958,"v":0.0,"t":1726372800}
+{"o":0.0007697958,"h":0.0007709463,"l":0.0007679189,"c":0.0007692492,"v":0.0,"t":1726376400}
+{"o":0.0007692492,"h":0.0007692815,"l":0.0007672008,"c":0.0007673551,"v":0.0,"t":1726380000}
+{"o":0.0007673551,"h":0.0007702844,"l":0.0007673368,"c":0.0007689855,"v":0.0,"t":1726383600}
+{"o":0.0007689855,"h":0.0007720991,"l":0.0007688306,"c":0.0007711913,"v":0.0,"t":1726387200}
+{"o":0.0007711913,"h":0.0007735363,"l":0.0007706495,"c":0.0007728929,"v":0.0,"t":1726390800}
+{"o":0.0007728929,"h":0.0007761651,"l":0.0007723469,"c":0.0007755907,"v":0.0,"t":1726394400}
+{"o":0.0007755907,"h":0.0007801024,"l":0.0007755907,"c":0.000777625,"v":0.0,"t":1726398000}
+{"o":0.000777625,"h":0.0007806816,"l":0.0007758472,"c":0.0007758847,"v":0.0,"t":1726401600}
+{"o":0.0007758847,"h":0.0007782054,"l":0.0007731424,"c":0.0007768174,"v":0.0,"t":1726405200}
+{"o":0.0007768174,"h":0.0007833105,"l":0.0007755435,"c":0.0007767946,"v":0.0,"t":1726408800}
+{"o":0.0007767946,"h":0.0007793808,"l":0.0007756088,"c":0.0007770604,"v":0.0,"t":1726412400}
+{"o":0.0007770604,"h":0.0007885386,"l":0.0007764407,"c":0.000787903,"v":0.0,"t":1726416000}
+{"o":0.000787903,"h":0.00079339,"l":0.0007860611,"c":0.000790501,"v":0.0,"t":1726419600}
+{"o":0.000790501,"h":0.0007914602,"l":0.0007846855,"c":0.00078889,"v":0.0,"t":1726423200}
+{"o":0.00078889,"h":0.0007905048,"l":0.0007859292,"c":0.0007903409,"v":0.0,"t":1726426800}
+{"o":0.0007903409,"h":0.0007941741,"l":0.0007899067,"c":0.0007921106,"v":0.0,"t":1726430400}
+{"o":0.0007921106,"h":0.0008075791,"l":0.0007920616,"c":0.000798407,"v":0.0,"t":1726434000}
+{"o":0.000798407,"h":0.0008039386,"l":0.0007981987,"c":0.0007997547,"v":0.0,"t":1726437600}
+{"o":0.0007997547,"h":0.0008087488,"l":0.0007970538,"c":0.0008028048,"v":0.0,"t":1726441200}
+{"o":0.0008028048,"h":0.0008059142,"l":0.0008001935,"c":0.0008045019,"v":0.0,"t":1726444800}
+{"o":0.0008045019,"h":0.0008128136,"l":0.0008045019,"c":0.00081029,"v":0.0,"t":1726448400}
+{"o":0.00081029,"h":0.0008160798,"l":0.0008083036,"c":0.000813603,"v":0.0,"t":1726452000}
+{"o":0.000813603,"h":0.0008141354,"l":0.0008070196,"c":0.0008073671,"v":0.0,"t":1726455600}
+{"o":0.0008073671,"h":0.0008080543,"l":0.0008051098,"c":0.0008073935,"v":0.0,"t":1726459200}
+{"o":0.0008073935,"h":0.0008077553,"l":0.0008030199,"c":0.0008034345,"v":0.0,"t":1726462800}
+{"o":0.0008034345,"h":0.0008089068,"l":0.0008019882,"c":0.0008076832,"v":0.0,"t":1726466400}
+{"o":0.0008076832,"h":0.0008083919,"l":0.0008028738,"c":0.0008038042,"v":0.0,"t":1726470000}
+{"o":0.0008038042,"h":0.0008047079,"l":0.0007968143,"c":0.0008007588,"v":0.0,"t":1726473600}
+{"o":0.0008007588,"h":0.0008062172,"l":0.0007973211,"c":0.0008061622,"v":0.0,"t":1726477200}
+{"o":0.0008061622,"h":0.0008073469,"l":0.0007974266,"c":0.000799164,"v":0.0,"t":1726480800}
+{"o":0.000799164,"h":0.0008009341,"l":0.0007978262,"c":0.0007999161,"v":0.0,"t":1726484400}
+{"o":0.0007999161,"h":0.0008023593,"l":0.0007972742,"c":0.0008011771,"v":0.0,"t":1726488000}
+{"o":0.0008011771,"h":0.0008044614,"l":0.0007977859,"c":0.0007983271,"v":0.0,"t":1726491600}
+{"o":0.0007983271,"h":0.0008116748,"l":0.0007970636,"c":0.0008089796,"v":0.0,"t":1726495200}
+{"o":0.0008089796,"h":0.0008111339,"l":0.0007994551,"c":0.0008025395,"v":0.0,"t":1726498800}
+{"o":0.0008025395,"h":0.0008087131,"l":0.0008009847,"c":0.0008086679,"v":0.0,"t":1726502400}
+{"o":0.0008086679,"h":0.0008182209,"l":0.0008005736,"c":0.0008023986,"v":0.0,"t":1726506000}
+{"o":0.0008023986,"h":0.0008115973,"l":0.0008018393,"c":0.0008082271,"v":0.0,"t":1726509600}
+{"o":0.0008082271,"h":0.0008101682,"l":0.0008033373,"c":0.0008046221,"v":0.0,"t":1726513200}
+{"o":0.0008046221,"h":0.0008109185,"l":0.0008017503,"c":0.0008109185,"v":0.0,"t":1726516800}
+{"o":0.0008109185,"h":0.0008117849,"l":0.0008023979,"c":0.0008023979,"v":0.0,"t":1726520400}
+{"o":0.0008023979,"h":0.0008087645,"l":0.0008022405,"c":0.0008074885,"v":0.0,"t":1726524000}
+{"o":0.0008074885,"h":0.0008074885,"l":0.0007993417,"c":0.0008021711,"v":0.0,"t":1726527600}
+{"o":0.0008021711,"h":0.0008071133,"l":0.0007993808,"c":0.0008068323,"v":0.0,"t":1726531200}
+{"o":0.0008068323,"h":0.0008093835,"l":0.0008040216,"c":0.0008081589,"v":0.0,"t":1726534800}
+{"o":0.0008081589,"h":0.0008102213,"l":0.0008021964,"c":0.0008064512,"v":0.0,"t":1726538400}
+{"o":0.0008064512,"h":0.0008070239,"l":0.0008025051,"c":0.000804423,"v":0.0,"t":1726542000}
+{"o":0.000804423,"h":0.0008069178,"l":0.0008022058,"c":0.0008033589,"v":0.0,"t":1726545600}
+{"o":0.0008033589,"h":0.000803471,"l":0.0007940276,"c":0.0007956927,"v":0.0,"t":1726549200}
+{"o":0.0007956927,"h":0.0007993927,"l":0.0007950038,"c":0.0007991235,"v":0.0,"t":1726552800}
+{"o":0.0007991235,"h":0.0007998893,"l":0.0007965472,"c":0.0007976343,"v":0.0,"t":1726556400}
+{"o":0.0007976343,"h":0.0007976343,"l":0.0007942312,"c":0.0007963768,"v":0.0,"t":1726560000}
+{"o":0.0007963768,"h":0.0008007121,"l":0.0007943067,"c":0.0007960214,"v":0.0,"t":1726563600}
+{"o":0.0007960214,"h":0.0007975179,"l":0.0007910778,"c":0.0007946507,"v":0.0,"t":1726567200}
+{"o":0.0007946507,"h":0.0008002053,"l":0.0007924416,"c":0.0007998016,"v":0.0,"t":1726570800}
+{"o":0.0007998016,"h":0.000802326,"l":0.0007961369,"c":0.0007968786,"v":0.0,"t":1726574400}
+{"o":0.0007968786,"h":0.0008055075,"l":0.0007950055,"c":0.0008040686,"v":0.0,"t":1726578000}
+{"o":0.0008040686,"h":0.0008052112,"l":0.0007820207,"c":0.0007900341,"v":0.0,"t":1726581600}
+{"o":0.0007900341,"h":0.0007903327,"l":0.0007742833,"c":0.0007833666,"v":0.0,"t":1726585200}
+{"o":0.0007833666,"h":0.0007986127,"l":0.0007816684,"c":0.0007966547,"v":0.0,"t":1726588800}
+{"o":0.0007966547,"h":0.0007979767,"l":0.0007889842,"c":0.0007921055,"v":0.0,"t":1726592400}
+{"o":0.0007921055,"h":0.0007990005,"l":0.0007902539,"c":0.0007960798,"v":0.0,"t":1726596000}
+{"o":0.0007960798,"h":0.000804716,"l":0.0007941595,"c":0.0007978846,"v":0.0,"t":1726599600}
+{"o":0.0007978846,"h":0.0008004143,"l":0.0007951143,"c":0.0007992702,"v":0.0,"t":1726603200}
+{"o":0.0007992702,"h":0.0007993416,"l":0.0007946548,"c":0.0007959208,"v":0.0,"t":1726606800}
+{"o":0.0007959208,"h":0.0008009958,"l":0.0007959208,"c":0.0008007709,"v":0.0,"t":1726610400}
+{"o":0.0008007709,"h":0.0008040459,"l":0.0008007709,"c":0.0008017815,"v":0.0,"t":1726614000}
+{"o":0.0008017815,"h":0.0008098686,"l":0.000801298,"c":0.0008032936,"v":0.0,"t":1726617600}
+{"o":0.0008032936,"h":0.000807126,"l":0.0008013916,"c":0.0008056304,"v":0.0,"t":1726621200}
+{"o":0.0008056304,"h":0.0008065211,"l":0.0008008864,"c":0.0008008864,"v":0.0,"t":1726624800}
+{"o":0.0008008864,"h":0.000801286,"l":0.0007980923,"c":0.0008010354,"v":0.0,"t":1726628400}
+{"o":0.0008010354,"h":0.0008075736,"l":0.0008000413,"c":0.0008045206,"v":0.0,"t":1726632000}
+{"o":0.0008045206,"h":0.0008075164,"l":0.0008040882,"c":0.0008051513,"v":0.0,"t":1726635600}
+{"o":0.0008051513,"h":0.0008114029,"l":0.0008028491,"c":0.000803548,"v":0.0,"t":1726639200}
+{"o":0.000803548,"h":0.0008043082,"l":0.0008018969,"c":0.0008031367,"v":0.0,"t":1726642800}
+{"o":0.0008031367,"h":0.0008076351,"l":0.0008031143,"c":0.0008067778,"v":0.0,"t":1726646400}
+{"o":0.0008067778,"h":0.0008163718,"l":0.0008062869,"c":0.0008163518,"v":0.0,"t":1726650000}
+{"o":0.0008163518,"h":0.0008235874,"l":0.0008140297,"c":0.0008150445,"v":0.0,"t":1726653600}
+{"o":0.0008150445,"h":0.0008169848,"l":0.0008121119,"c":0.0008150616,"v":0.0,"t":1726657200}
+{"o":0.0008150616,"h":0.0008190693,"l":0.0008110683,"c":0.0008117762,"v":0.0,"t":1726660800}
+{"o":0.0008117762,"h":0.0008226758,"l":0.0008093086,"c":0.0008197083,"v":0.0,"t":1726664400}
+{"o":0.0008197083,"h":0.0008254747,"l":0.0008181858,"c":0.0008242419,"v":0.0,"t":1726668000}
+{"o":0.0008242419,"h":0.0008299422,"l":0.0008208956,"c":0.0008261333,"v":0.0,"t":1726671600}
+{"o":0.0008261333,"h":0.0008290041,"l":0.0008175698,"c":0.0008187286,"v":0.0,"t":1726675200}
+{"o":0.0008187286,"h":0.0008250068,"l":0.0008129438,"c":0.0008162386,"v":0.0,"t":1726678800}
+{"o":0.0008162386,"h":0.0008178945,"l":0.0007927184,"c":0.0008028533,"v":0.0,"t":1726682400}
+{"o":0.0008028533,"h":0.0008177678,"l":0.0008028533,"c":0.0008149805,"v":0.0,"t":1726686000}
+{"o":0.0008149805,"h":0.0008209016,"l":0.000805772,"c":0.0008064243,"v":0.0,"t":1726689600}
+{"o":0.0008064243,"h":0.0008085074,"l":0.0008009828,"c":0.0008039716,"v":0.0,"t":1726693200}
+{"o":0.0008039716,"h":0.000806651,"l":0.0008008742,"c":0.0008026175,"v":0.0,"t":1726696800}
+{"o":0.0008026175,"h":0.0008026175,"l":0.0007845886,"c":0.0007853871,"v":0.0,"t":1726700400}
+{"o":0.0007853871,"h":0.0007855555,"l":0.0007728958,"c":0.0007771038,"v":0.0,"t":1726704000}
+{"o":0.0007771038,"h":0.0007827684,"l":0.0007751141,"c":0.0007784649,"v":0.0,"t":1726707600}
+{"o":0.0007784649,"h":0.0007811075,"l":0.0007680527,"c":0.0007689413,"v":0.0,"t":1726711200}
+{"o":0.0007689413,"h":0.00076895,"l":0.0007606599,"c":0.0007640592,"v":0.0,"t":1726714800}
+{"o":0.0007640592,"h":0.0007656246,"l":0.0007580937,"c":0.0007592776,"v":0.0,"t":1726718400}
+{"o":0.0007592776,"h":0.0007630684,"l":0.0007573182,"c":0.0007622096,"v":0.0,"t":1726722000}
+{"o":0.0007622096,"h":0.0007665064,"l":0.00075542,"c":0.0007616101,"v":0.0,"t":1726725600}
+{"o":0.0007616101,"h":0.0007634541,"l":0.0007589754,"c":0.0007612779,"v":0.0,"t":1726729200}
+{"o":0.0007612779,"h":0.0007621709,"l":0.0007584452,"c":0.0007620041,"v":0.0,"t":1726732800}
+{"o":0.0007620041,"h":0.0007629173,"l":0.000757779,"c":0.0007606457,"v":0.0,"t":1726736400}
+{"o":0.0007606457,"h":0.0007617464,"l":0.0007562557,"c":0.0007610339,"v":0.0,"t":1726740000}
+{"o":0.0007610339,"h":0.000761363,"l":0.0007552278,"c":0.0007561146,"v":0.0,"t":1726743600}
+{"o":0.0007561146,"h":0.0007580422,"l":0.0007485712,"c":0.0007502196,"v":0.0,"t":1726747200}
+{"o":0.0007502196,"h":0.0007528604,"l":0.0007440825,"c":0.0007507387,"v":0.0,"t":1726750800}
+{"o":0.0007507387,"h":0.0007508835,"l":0.0007430033,"c":0.0007483617,"v":0.0,"t":1726754400}
+{"o":0.0007483617,"h":0.0007494955,"l":0.0007373295,"c":0.0007375986,"v":0.0,"t":1726758000}
+{"o":0.0007375986,"h":0.0007401572,"l":0.0007303853,"c":0.0007360039,"v":0.0,"t":1726761600}
+{"o":0.0007360039,"h":0.0007397255,"l":0.0007333697,"c":0.0007367418,"v":0.0,"t":1726765200}
+{"o":0.0007367418,"h":0.0007370212,"l":0.0007315687,"c":0.0007340051,"v":0.0,"t":1726768800}
+{"o":0.0007340051,"h":0.0007376753,"l":0.0007322695,"c":0.0007373758,"v":0.0,"t":1726772400}
+{"o":0.0007373758,"h":0.0007380327,"l":0.0007333273,"c":0.0007341209,"v":0.0,"t":1726776000}
+{"o":0.0007341209,"h":0.000744507,"l":0.0007337674,"c":0.0007440947,"v":0.0,"t":1726779600}
+{"o":0.0007440947,"h":0.0007474502,"l":0.0007385009,"c":0.0007405375,"v":0.0,"t":1726783200}
+{"o":0.0007405375,"h":0.0007420343,"l":0.0007376615,"c":0.0007383963,"v":0.0,"t":1726786800}
+{"o":0.0007383963,"h":0.0007442688,"l":0.0007351254,"c":0.0007438395,"v":0.0,"t":1726790400}
+{"o":0.0007438395,"h":0.0007471565,"l":0.0007400013,"c":0.000742086,"v":0.0,"t":1726794000}
+{"o":0.000742086,"h":0.0007470712,"l":0.0007401109,"c":0.0007404397,"v":0.0,"t":1726797600}
+{"o":0.0007404397,"h":0.0007411031,"l":0.0007292883,"c":0.0007292883,"v":0.0,"t":1726801200}
+{"o":0.0007292883,"h":0.0007302619,"l":0.0007089598,"c":0.0007120225,"v":0.0,"t":1726804800}
+{"o":0.0007120225,"h":0.0007161886,"l":0.0007031733,"c":0.000711012,"v":0.0,"t":1726808400}
+{"o":0.000711012,"h":0.0007139912,"l":0.0006922431,"c":0.0006964689,"v":0.0,"t":1726812000}
+{"o":0.0006964689,"h":0.000705317,"l":0.0006961128,"c":0.0006984081,"v":0.0,"t":1726815600}
+{"o":0.0006984081,"h":0.000703516,"l":0.0006922517,"c":0.0006994524,"v":0.0,"t":1726819200}
+{"o":0.0006994524,"h":0.0007007567,"l":0.0006948469,"c":0.000698528,"v":0.0,"t":1726822800}
+{"o":0.000698528,"h":0.0007021835,"l":0.0006947816,"c":0.000695828,"v":0.0,"t":1726826400}
+{"o":0.000695828,"h":0.000702878,"l":0.000695479,"c":0.0007005767,"v":0.0,"t":1726830000}
+{"o":0.0007005767,"h":0.0007045864,"l":0.0006977942,"c":0.000701193,"v":0.0,"t":1726833600}
+{"o":0.000701193,"h":0.0007193162,"l":0.0007003106,"c":0.0007163731,"v":0.0,"t":1726837200}
+{"o":0.0007163731,"h":0.0007231425,"l":0.000706656,"c":0.0007136464,"v":0.0,"t":1726840800}
+{"o":0.0007136464,"h":0.0007188292,"l":0.0007091675,"c":0.0007134084,"v":0.0,"t":1726844400}
+{"o":0.0007134084,"h":0.0007174754,"l":0.0007102365,"c":0.0007143461,"v":0.0,"t":1726848000}
+{"o":0.0007143461,"h":0.0007238918,"l":0.0007128088,"c":0.000723215,"v":0.0,"t":1726851600}
+{"o":0.000723215,"h":0.0007285497,"l":0.0007205728,"c":0.0007214257,"v":0.0,"t":1726855200}
+{"o":0.0007214257,"h":0.000722821,"l":0.0007158943,"c":0.0007192876,"v":0.0,"t":1726858800}
+{"o":0.0007192876,"h":0.0007207333,"l":0.0007161928,"c":0.0007193569,"v":0.0,"t":1726862400}
+{"o":0.0007193569,"h":0.000719562,"l":0.000710665,"c":0.0007163618,"v":0.0,"t":1726866000}
+{"o":0.0007163618,"h":0.0007183175,"l":0.0007138232,"c":0.0007167587,"v":0.0,"t":1726869600}
+{"o":0.0007167587,"h":0.0007211394,"l":0.0007167096,"c":0.0007194366,"v":0.0,"t":1726873200}
+{"o":0.0007194366,"h":0.0007247111,"l":0.0007127188,"c":0.0007169513,"v":0.0,"t":1726876800}
+{"o":0.0007169513,"h":0.0007260027,"l":0.0007156708,"c":0.0007254625,"v":0.0,"t":1726880400}
+{"o":0.0007254625,"h":0.0007276386,"l":0.0007229899,"c":0.0007245992,"v":0.0,"t":1726884000}
+{"o":0.0007245992,"h":0.0007255914,"l":0.0007194773,"c":0.0007222463,"v":0.0,"t":1726887600}
+{"o":0.0007222463,"h":0.0007293095,"l":0.0007214645,"c":0.0007257953,"v":0.0,"t":1726891200}
+{"o":0.0007257953,"h":0.0007267151,"l":0.0007221613,"c":0.0007226088,"v":0.0,"t":1726894800}
+{"o":0.0007226088,"h":0.0007238492,"l":0.0007165659,"c":0.0007181434,"v":0.0,"t":1726898400}
+{"o":0.0007181434,"h":0.0007190365,"l":0.0007138386,"c":0.0007155021,"v":0.0,"t":1726902000}
+{"o":0.0007155021,"h":0.0007178102,"l":0.0007128434,"c":0.0007170121,"v":0.0,"t":1726905600}
+{"o":0.0007170121,"h":0.000717509,"l":0.0007139876,"c":0.0007152341,"v":0.0,"t":1726909200}
+{"o":0.0007152341,"h":0.000720253,"l":0.0007149116,"c":0.0007182301,"v":0.0,"t":1726912800}
+{"o":0.0007182301,"h":0.0007188251,"l":0.0007158889,"c":0.0007165711,"v":0.0,"t":1726916400}
+{"o":0.0007165711,"h":0.0007188401,"l":0.0007151435,"c":0.0007152433,"v":0.0,"t":1726920000}
+{"o":0.0007152433,"h":0.0007174957,"l":0.0007096205,"c":0.0007102123,"v":0.0,"t":1726923600}
+{"o":0.0007102123,"h":0.0007114048,"l":0.0007058363,"c":0.0007076619,"v":0.0,"t":1726927200}
+{"o":0.0007076619,"h":0.0007152569,"l":0.0007073512,"c":0.0007142244,"v":0.0,"t":1726930800}
+{"o":0.0007142244,"h":0.0007163546,"l":0.0007117755,"c":0.0007132389,"v":0.0,"t":1726934400}
+{"o":0.0007132389,"h":0.0007147788,"l":0.000710135,"c":0.0007119465,"v":0.0,"t":1726938000}
+{"o":0.0007119465,"h":0.0007137634,"l":0.0007087848,"c":0.0007136866,"v":0.0,"t":1726941600}
+{"o":0.0007136866,"h":0.0007161277,"l":0.0007118017,"c":0.000715677,"v":0.0,"t":1726945200}
+{"o":0.000715677,"h":0.0007162268,"l":0.0007132996,"c":0.0007145281,"v":0.0,"t":1726948800}
+{"o":0.0007145281,"h":0.0007155287,"l":0.0007117515,"c":0.0007133925,"v":0.0,"t":1726952400}
+{"o":0.0007133925,"h":0.00071354,"l":0.000709842,"c":0.000709842,"v":0.0,"t":1726956000}
+{"o":0.000709842,"h":0.000711309,"l":0.000703854,"c":0.000705944,"v":0.0,"t":1726959600}
+{"o":0.000705944,"h":0.000711811,"l":0.0007034318,"c":0.0007081561,"v":0.0,"t":1726963200}
+{"o":0.0007081561,"h":0.0007140384,"l":0.0007080305,"c":0.0007131978,"v":0.0,"t":1726966800}
+{"o":0.0007131978,"h":0.0007169467,"l":0.0007122106,"c":0.0007142916,"v":0.0,"t":1726970400}
+{"o":0.0007142916,"h":0.0007151999,"l":0.0007112651,"c":0.0007120172,"v":0.0,"t":1726974000}
+{"o":0.0007120172,"h":0.0007125067,"l":0.0007078066,"c":0.0007103079,"v":0.0,"t":1726977600}
+{"o":0.0007103079,"h":0.0007167277,"l":0.0007100366,"c":0.0007164331,"v":0.0,"t":1726981200}
+{"o":0.0007164331,"h":0.0007204865,"l":0.0007145909,"c":0.0007197316,"v":0.0,"t":1726984800}
+{"o":0.0007197316,"h":0.0007203137,"l":0.0007165633,"c":0.0007165633,"v":0.0,"t":1726988400}
+{"o":0.0007165633,"h":0.0007179874,"l":0.0007145836,"c":0.0007160976,"v":0.0,"t":1726992000}
+{"o":0.0007160976,"h":0.0007274752,"l":0.0007157852,"c":0.0007273755,"v":0.0,"t":1726995600}
+{"o":0.0007273755,"h":0.0007303517,"l":0.0007245925,"c":0.0007270708,"v":0.0,"t":1726999200}
+{"o":0.0007270708,"h":0.0007317515,"l":0.0007265393,"c":0.0007280594,"v":0.0,"t":1727002800}
+{"o":0.0007280594,"h":0.0007301778,"l":0.0007264366,"c":0.0007283403,"v":0.0,"t":1727006400}
+{"o":0.0007283403,"h":0.000735881,"l":0.0007274335,"c":0.0007340205,"v":0.0,"t":1727010000}
+{"o":0.0007340205,"h":0.0007394244,"l":0.0007317796,"c":0.000735779,"v":0.0,"t":1727013600}
+{"o":0.000735779,"h":0.0007372305,"l":0.0007331728,"c":0.0007368064,"v":0.0,"t":1727017200}
+{"o":0.0007368064,"h":0.0007405915,"l":0.0007331321,"c":0.0007346503,"v":0.0,"t":1727020800}
+{"o":0.0007346503,"h":0.0007347882,"l":0.0007252167,"c":0.0007271269,"v":0.0,"t":1727024400}
+{"o":0.0007271269,"h":0.000733617,"l":0.0007269995,"c":0.0007316385,"v":0.0,"t":1727028000}
+{"o":0.0007316385,"h":0.000736016,"l":0.0007279475,"c":0.0007291044,"v":0.0,"t":1727031600}
+{"o":0.0007291044,"h":0.0007310923,"l":0.0007262634,"c":0.0007303768,"v":0.0,"t":1727035200}
+{"o":0.0007303768,"h":0.0007439454,"l":0.0007274383,"c":0.000743226,"v":0.0,"t":1727038800}
+{"o":0.000743226,"h":0.000747096,"l":0.0007236449,"c":0.0007248637,"v":0.0,"t":1727042400}
+{"o":0.0007248637,"h":0.0007313705,"l":0.0007236714,"c":0.0007291751,"v":0.0,"t":1727046000}
+{"o":0.0007291751,"h":0.0007418842,"l":0.0007200632,"c":0.0007245806,"v":0.0,"t":1727049600}
+{"o":0.0007245806,"h":0.000725403,"l":0.0007149976,"c":0.0007189988,"v":0.0,"t":1727053200}
+{"o":0.0007189988,"h":0.0007231265,"l":0.0007175437,"c":0.0007189541,"v":0.0,"t":1727056800}
+{"o":0.0007189541,"h":0.0007194553,"l":0.0007051424,"c":0.0007136701,"v":0.0,"t":1727060400}
+{"o":0.0007136701,"h":0.0007196972,"l":0.0007116008,"c":0.0007173787,"v":0.0,"t":1727064000}
+{"o":0.0007173787,"h":0.0007223535,"l":0.0007166977,"c":0.000719083,"v":0.0,"t":1727067600}
+{"o":0.000719083,"h":0.0007202879,"l":0.0007159145,"c":0.0007177322,"v":0.0,"t":1727071200}
+{"o":0.0007177322,"h":0.0007266818,"l":0.0007171555,"c":0.0007248347,"v":0.0,"t":1727074800}
+{"o":0.0007248347,"h":0.0007354232,"l":0.0007242976,"c":0.0007340651,"v":0.0,"t":1727078400}
+{"o":0.0007340651,"h":0.0007345145,"l":0.0007272282,"c":0.0007286124,"v":0.0,"t":1727082000}
+{"o":0.0007286124,"h":0.0007351426,"l":0.0007281653,"c":0.0007329225,"v":0.0,"t":1727085600}
+{"o":0.0007329225,"h":0.0007371308,"l":0.0007322841,"c":0.0007346588,"v":0.0,"t":1727089200}
+{"o":0.0007346588,"h":0.0007397131,"l":0.0007342213,"c":0.0007369928,"v":0.0,"t":1727092800}
+{"o":0.0007369928,"h":0.0007397227,"l":0.0007335103,"c":0.0007371612,"v":0.0,"t":1727096400}
+{"o":0.0007371612,"h":0.00073851,"l":0.0007253185,"c":0.0007337108,"v":0.0,"t":1727100000}
+{"o":0.0007337108,"h":0.0007389196,"l":0.0007277328,"c":0.000731119,"v":0.0,"t":1727103600}
+{"o":0.000731119,"h":0.0007375942,"l":0.0007273693,"c":0.0007366307,"v":0.0,"t":1727107200}
+{"o":0.0007366307,"h":0.0007388621,"l":0.0007339583,"c":0.0007352025,"v":0.0,"t":1727110800}
+{"o":0.0007352025,"h":0.0007355577,"l":0.0007309676,"c":0.000732806,"v":0.0,"t":1727114400}
+{"o":0.000732806,"h":0.0007366768,"l":0.0007314052,"c":0.0007359591,"v":0.0,"t":1727118000}
+{"o":0.0007359591,"h":0.0007374637,"l":0.0007339815,"c":0.0007356753,"v":0.0,"t":1727121600}
+{"o":0.0007356753,"h":0.000740068,"l":0.0007307246,"c":0.0007317978,"v":0.0,"t":1727125200}
+{"o":0.0007317978,"h":0.000733996,"l":0.0007298788,"c":0.0007304484,"v":0.0,"t":1727128800}
+{"o":0.0007304484,"h":0.0007323448,"l":0.0007263835,"c":0.0007284851,"v":0.0,"t":1727132400}
+{"o":0.0007284851,"h":0.0007369925,"l":0.0007264048,"c":0.0007330667,"v":0.0,"t":1727136000}
+{"o":0.0007330667,"h":0.0007367235,"l":0.0007265631,"c":0.0007302579,"v":0.0,"t":1727139600}
+{"o":0.0007302579,"h":0.0007358317,"l":0.0007187476,"c":0.0007194939,"v":0.0,"t":1727143200}
+{"o":0.0007194939,"h":0.0007233309,"l":0.0007183088,"c":0.0007195976,"v":0.0,"t":1727146800}
+{"o":0.0007195976,"h":0.0007256771,"l":0.0007167797,"c":0.0007245471,"v":0.0,"t":1727150400}
+{"o":0.0007245471,"h":0.0007251225,"l":0.0007196387,"c":0.0007211567,"v":0.0,"t":1727154000}
+{"o":0.0007211567,"h":0.0007235286,"l":0.0007190084,"c":0.0007211449,"v":0.0,"t":1727157600}
+{"o":0.0007211449,"h":0.0007220293,"l":0.0007159007,"c":0.0007169095,"v":0.0,"t":1727161200}
+{"o":0.0007169095,"h":0.0007173243,"l":0.0007089809,"c":0.0007112053,"v":0.0,"t":1727164800}
+{"o":0.0007112053,"h":0.0007199956,"l":0.0007093106,"c":0.000719756,"v":0.0,"t":1727168400}
+{"o":0.000719756,"h":0.0007209024,"l":0.000716713,"c":0.0007189469,"v":0.0,"t":1727172000}
+{"o":0.0007189469,"h":0.0007226413,"l":0.0007186067,"c":0.0007201791,"v":0.0,"t":1727175600}
+{"o":0.0007201791,"h":0.0007202542,"l":0.0007112026,"c":0.0007159334,"v":0.0,"t":1727179200}
+{"o":0.0007159334,"h":0.0007176863,"l":0.000710221,"c":0.0007155305,"v":0.0,"t":1727182800}
+{"o":0.0007155305,"h":0.0007314531,"l":0.0007151566,"c":0.0007237517,"v":0.0,"t":1727186400}
+{"o":0.0007237517,"h":0.0007277908,"l":0.0007215841,"c":0.0007249149,"v":0.0,"t":1727190000}
+{"o":0.0007249149,"h":0.0007257121,"l":0.0007192061,"c":0.0007201584,"v":0.0,"t":1727193600}
+{"o":0.0007201584,"h":0.0007208565,"l":0.0007105203,"c":0.0007154581,"v":0.0,"t":1727197200}
+{"o":0.0007154581,"h":0.0007196015,"l":0.0007133411,"c":0.00071699,"v":0.0,"t":1727200800}
+{"o":0.00071699,"h":0.000719005,"l":0.0007060974,"c":0.0007103975,"v":0.0,"t":1727204400}
+{"o":0.0007103975,"h":0.0007121368,"l":0.0007045261,"c":0.0007101961,"v":0.0,"t":1727208000}
+{"o":0.0007101961,"h":0.0007121365,"l":0.0007080789,"c":0.0007091812,"v":0.0,"t":1727211600}
+{"o":0.0007091812,"h":0.0007091812,"l":0.0006851242,"c":0.0006877656,"v":0.0,"t":1727215200}
+{"o":0.0006877656,"h":0.0006924175,"l":0.0006856406,"c":0.0006905472,"v":0.0,"t":1727218800}
+{"o":0.0006905472,"h":0.0006952511,"l":0.0006868138,"c":0.0006940906,"v":0.0,"t":1727222400}
+{"o":0.0006940906,"h":0.0006948297,"l":0.000685349,"c":0.0006916426,"v":0.0,"t":1727226000}
+{"o":0.0006916426,"h":0.0006961976,"l":0.0006905871,"c":0.0006959543,"v":0.0,"t":1727229600}
+{"o":0.0006959543,"h":0.0006981886,"l":0.0006917977,"c":0.0006937913,"v":0.0,"t":1727233200}
+{"o":0.0006937913,"h":0.0007002746,"l":0.0006928769,"c":0.0007001693,"v":0.0,"t":1727236800}
+{"o":0.0007001693,"h":0.0007022141,"l":0.0006970542,"c":0.0007018551,"v":0.0,"t":1727240400}
+{"o":0.0007018551,"h":0.0007058536,"l":0.0007007745,"c":0.0007043375,"v":0.0,"t":1727244000}
+{"o":0.0007043375,"h":0.0007093932,"l":0.0007031738,"c":0.0007043578,"v":0.0,"t":1727247600}
+{"o":0.0007043578,"h":0.0007048356,"l":0.0007013197,"c":0.0007019026,"v":0.0,"t":1727251200}
+{"o":0.0007019026,"h":0.0007042758,"l":0.000700298,"c":0.0007038861,"v":0.0,"t":1727254800}
+{"o":0.0007038861,"h":0.0007058716,"l":0.0007010558,"c":0.000703046,"v":0.0,"t":1727258400}
+{"o":0.000703046,"h":0.0007036327,"l":0.0006985478,"c":0.0006986828,"v":0.0,"t":1727262000}
+{"o":0.0006986828,"h":0.0007039706,"l":0.0006984444,"c":0.0007035708,"v":0.0,"t":1727265600}
+{"o":0.0007035708,"h":0.0007046095,"l":0.0006989794,"c":0.0006996484,"v":0.0,"t":1727269200}
+{"o":0.0006996484,"h":0.0007002437,"l":0.0006943364,"c":0.0006949448,"v":0.0,"t":1727272800}
+{"o":0.0006949448,"h":0.0007016284,"l":0.0006895588,"c":0.0007012501,"v":0.0,"t":1727276400}
+{"o":0.0007012501,"h":0.0007020531,"l":0.0006940969,"c":0.0006961811,"v":0.0,"t":1727280000}
+{"o":0.0006961811,"h":0.0007085644,"l":0.0006952258,"c":0.0007059123,"v":0.0,"t":1727283600}
+{"o":0.0007059123,"h":0.0007067845,"l":0.0007005091,"c":0.0007006414,"v":0.0,"t":1727287200}
+{"o":0.0007006414,"h":0.0007037182,"l":0.0006977131,"c":0.0007032908,"v":0.0,"t":1727290800}
+{"o":0.0007032908,"h":0.0007032908,"l":0.0006989783,"c":0.0007019462,"v":0.0,"t":1727294400}
+{"o":0.0007019462,"h":0.0007058075,"l":0.0007013905,"c":0.0007051785,"v":0.0,"t":1727298000}
+{"o":0.0007051785,"h":0.0007104414,"l":0.0007045817,"c":0.0007072196,"v":0.0,"t":1727301600}
+{"o":0.0007072196,"h":0.0007162826,"l":0.0007069615,"c":0.0007130899,"v":0.0,"t":1727305200}
+{"o":0.0007130899,"h":0.0007201284,"l":0.0007096389,"c":0.000716351,"v":0.0,"t":1727308800}
+{"o":0.000716351,"h":0.0007181073,"l":0.000710819,"c":0.0007110588,"v":0.0,"t":1727312400}
+{"o":0.0007110588,"h":0.0007118025,"l":0.0007065795,"c":0.0007067693,"v":0.0,"t":1727316000}
+{"o":0.0007067693,"h":0.0007092466,"l":0.0007052431,"c":0.0007070198,"v":0.0,"t":1727319600}
+{"o":0.0007070198,"h":0.0007094941,"l":0.0007058725,"c":0.0007078393,"v":0.0,"t":1727323200}
+{"o":0.0007078393,"h":0.0007087338,"l":0.000701722,"c":0.000703277,"v":0.0,"t":1727326800}
+{"o":0.000703277,"h":0.0007038028,"l":0.0006972906,"c":0.0007002746,"v":0.0,"t":1727330400}
+{"o":0.0007002746,"h":0.0007008103,"l":0.0006943981,"c":0.0006950941,"v":0.0,"t":1727334000}
+{"o":0.0006950941,"h":0.0006995633,"l":0.0006940841,"c":0.000698919,"v":0.0,"t":1727337600}
+{"o":0.000698919,"h":0.0007009184,"l":0.0006964548,"c":0.0006998758,"v":0.0,"t":1727341200}
+{"o":0.0006998758,"h":0.0007002533,"l":0.0006878037,"c":0.0006904563,"v":0.0,"t":1727344800}
+{"o":0.0006904563,"h":0.0006933509,"l":0.0006887006,"c":0.000689683,"v":0.0,"t":1727348400}
+{"o":0.000689683,"h":0.0006928366,"l":0.0006863724,"c":0.0006925478,"v":0.0,"t":1727352000}
+{"o":0.0006925478,"h":0.0006969554,"l":0.0006905539,"c":0.0006937002,"v":0.0,"t":1727355600}
+{"o":0.0006937002,"h":0.000694106,"l":0.0006771846,"c":0.0006877124,"v":0.0,"t":1727359200}
+{"o":0.0006877124,"h":0.0006895279,"l":0.0006675284,"c":0.0006712961,"v":0.0,"t":1727362800}
+{"o":0.0006712961,"h":0.0006736195,"l":0.0006662575,"c":0.0006734626,"v":0.0,"t":1727366400}
+{"o":0.0006734626,"h":0.0007031064,"l":0.0006684367,"c":0.0006778321,"v":0.0,"t":1727370000}
+{"o":0.0006778321,"h":0.0006790805,"l":0.0006717718,"c":0.0006730397,"v":0.0,"t":1727373600}
+{"o":0.0006730397,"h":0.0006782594,"l":0.0006719812,"c":0.0006781685,"v":0.0,"t":1727377200}
+{"o":0.0006781685,"h":0.0006830541,"l":0.0006758286,"c":0.0006823773,"v":0.0,"t":1727380800}
+{"o":0.0006823773,"h":0.0006828225,"l":0.0006763814,"c":0.0006783616,"v":0.0,"t":1727384400}
+{"o":0.0006783616,"h":0.0006787631,"l":0.000674401,"c":0.0006746585,"v":0.0,"t":1727388000}
+{"o":0.0006746585,"h":0.000685001,"l":0.0006746005,"c":0.0006781374,"v":0.0,"t":1727391600}
+{"o":0.0006781374,"h":0.0006812415,"l":0.0006743247,"c":0.0006749988,"v":0.0,"t":1727395200}
+{"o":0.0006749988,"h":0.0006836091,"l":0.0006749512,"c":0.0006808975,"v":0.0,"t":1727398800}
+{"o":0.0006808975,"h":0.000685232,"l":0.0006791629,"c":0.0006838544,"v":0.0,"t":1727402400}
+{"o":0.0006838544,"h":0.0006849506,"l":0.0006769498,"c":0.0006772999,"v":0.0,"t":1727406000}
+{"o":0.0006772999,"h":0.0006776947,"l":0.0006707638,"c":0.0006722639,"v":0.0,"t":1727409600}
+{"o":0.0006722639,"h":0.0006753645,"l":0.0006698193,"c":0.0006704219,"v":0.0,"t":1727413200}
+{"o":0.0006704219,"h":0.000670968,"l":0.0006637965,"c":0.0006687982,"v":0.0,"t":1727416800}
+{"o":0.0006687982,"h":0.0006725204,"l":0.0006636345,"c":0.0006698166,"v":0.0,"t":1727420400}
+{"o":0.0006698166,"h":0.0006700618,"l":0.0006636006,"c":0.0006663886,"v":0.0,"t":1727424000}
+{"o":0.0006663886,"h":0.0006687156,"l":0.000662296,"c":0.0006681828,"v":0.0,"t":1727427600}
+{"o":0.0006681828,"h":0.0006761861,"l":0.0006640912,"c":0.0006759683,"v":0.0,"t":1727431200}
+{"o":0.0006759683,"h":0.0006777358,"l":0.0006730819,"c":0.0006759249,"v":0.0,"t":1727434800}
+{"o":0.0006759249,"h":0.0006781416,"l":0.0006693151,"c":0.0006706282,"v":0.0,"t":1727438400}
+{"o":0.0006706282,"h":0.0006775224,"l":0.0006701189,"c":0.0006718058,"v":0.0,"t":1727442000}
+{"o":0.0006718058,"h":0.000673123,"l":0.0006549058,"c":0.0006591523,"v":0.0,"t":1727445600}
+{"o":0.0006591523,"h":0.0006632112,"l":0.0006538725,"c":0.0006628919,"v":0.0,"t":1727449200}
+{"o":0.0006628919,"h":0.0006675993,"l":0.0006606706,"c":0.0006617035,"v":0.0,"t":1727452800}
+{"o":0.0006617035,"h":0.0006713636,"l":0.0006615347,"c":0.0006680636,"v":0.0,"t":1727456400}
+{"o":0.0006680636,"h":0.0006713394,"l":0.0006655185,"c":0.0006655877,"v":0.0,"t":1727460000}
+{"o":0.0006655877,"h":0.0006708964,"l":0.00066415,"c":0.0006692907,"v":0.0,"t":1727463600}
+{"o":0.0006692907,"h":0.0006705129,"l":0.0006653935,"c":0.0006674119,"v":0.0,"t":1727467200}
+{"o":0.0006674119,"h":0.0006698307,"l":0.000666022,"c":0.0006689159,"v":0.0,"t":1727470800}
+{"o":0.0006689159,"h":0.0006699299,"l":0.0006662414,"c":0.0006673774,"v":0.0,"t":1727474400}
+{"o":0.0006673774,"h":0.0006699812,"l":0.0006663615,"c":0.0006689792,"v":0.0,"t":1727478000}
+{"o":0.0006689792,"h":0.0006692344,"l":0.0006663189,"c":0.0006667518,"v":0.0,"t":1727481600}
+{"o":0.0006667518,"h":0.0006686123,"l":0.0006650683,"c":0.0006651954,"v":0.0,"t":1727485200}
+{"o":0.0006651954,"h":0.0006671616,"l":0.0006615203,"c":0.0006648402,"v":0.0,"t":1727488800}
+{"o":0.0006648402,"h":0.0006668702,"l":0.0006625626,"c":0.0006647907,"v":0.0,"t":1727492400}
+{"o":0.0006647907,"h":0.0006668066,"l":0.0006637664,"c":0.0006658895,"v":0.0,"t":1727496000}
+{"o":0.0006658895,"h":0.0006693054,"l":0.0006648971,"c":0.0006689808,"v":0.0,"t":1727499600}
+{"o":0.0006689808,"h":0.0006751215,"l":0.0006682615,"c":0.0006742304,"v":0.0,"t":1727503200}
+{"o":0.0006742304,"h":0.0006762156,"l":0.000672304,"c":0.0006745513,"v":0.0,"t":1727506800}
+{"o":0.0006745513,"h":0.0006791563,"l":0.0006739795,"c":0.0006787718,"v":0.0,"t":1727510400}
+{"o":0.0006787718,"h":0.0006802627,"l":0.000672279,"c":0.0006725424,"v":0.0,"t":1727514000}
+{"o":0.0006725424,"h":0.0006738819,"l":0.0006692835,"c":0.0006697101,"v":0.0,"t":1727517600}
+{"o":0.0006697101,"h":0.0006735081,"l":0.0006691449,"c":0.0006715292,"v":0.0,"t":1727521200}
+{"o":0.0006715292,"h":0.0006744769,"l":0.0006707191,"c":0.0006717651,"v":0.0,"t":1727524800}
+{"o":0.0006717651,"h":0.0006751758,"l":0.0006709252,"c":0.0006718157,"v":0.0,"t":1727528400}
+{"o":0.0006718157,"h":0.000671852,"l":0.0006674113,"c":0.0006678296,"v":0.0,"t":1727532000}
+{"o":0.0006678296,"h":0.0006726845,"l":0.0006675422,"c":0.0006720916,"v":0.0,"t":1727535600}
+{"o":0.0006720916,"h":0.0006743295,"l":0.0006708931,"c":0.0006734971,"v":0.0,"t":1727539200}
+{"o":0.0006734971,"h":0.0006740965,"l":0.0006700729,"c":0.0006727323,"v":0.0,"t":1727542800}
+{"o":0.0006727323,"h":0.0006738234,"l":0.0006706074,"c":0.0006733438,"v":0.0,"t":1727546400}
+{"o":0.0006733438,"h":0.0006738462,"l":0.0006716829,"c":0.000672939,"v":0.0,"t":1727550000}
+{"o":0.000672939,"h":0.0006742167,"l":0.0006715489,"c":0.0006740302,"v":0.0,"t":1727553600}
+{"o":0.0006740302,"h":0.00067785,"l":0.0006730163,"c":0.000673273,"v":0.0,"t":1727557200}
+{"o":0.000673273,"h":0.0006752895,"l":0.0006719527,"c":0.000673084,"v":0.0,"t":1727560800}
+{"o":0.000673084,"h":0.0006754067,"l":0.0006720101,"c":0.0006728097,"v":0.0,"t":1727564400}
+{"o":0.0006728097,"h":0.000675072,"l":0.0006689407,"c":0.0006728428,"v":0.0,"t":1727568000}
+{"o":0.0006728428,"h":0.0006732581,"l":0.0006674301,"c":0.0006678654,"v":0.0,"t":1727571600}
+{"o":0.0006678654,"h":0.0006690965,"l":0.0006645243,"c":0.0006690175,"v":0.0,"t":1727575200}
+{"o":0.0006690175,"h":0.0006719345,"l":0.0006677399,"c":0.0006684461,"v":0.0,"t":1727578800}
+{"o":0.0006684461,"h":0.0006726426,"l":0.000667679,"c":0.000670625,"v":0.0,"t":1727582400}
+{"o":0.000670625,"h":0.0006749844,"l":0.0006667894,"c":0.0006749844,"v":0.0,"t":1727586000}
+{"o":0.0006749844,"h":0.0006793144,"l":0.0006736273,"c":0.0006783014,"v":0.0,"t":1727589600}
+{"o":0.0006783014,"h":0.0006800171,"l":0.0006763504,"c":0.0006783791,"v":0.0,"t":1727593200}
+{"o":0.0006783791,"h":0.0006799896,"l":0.0006737896,"c":0.0006762696,"v":0.0,"t":1727596800}
+{"o":0.0006762696,"h":0.0006765326,"l":0.0006732178,"c":0.0006754403,"v":0.0,"t":1727600400}
+{"o":0.0006754403,"h":0.0006832462,"l":0.0006746462,"c":0.0006753558,"v":0.0,"t":1727604000}
+{"o":0.0006753558,"h":0.0006758801,"l":0.0006722532,"c":0.0006729479,"v":0.0,"t":1727607600}
+{"o":0.0006729479,"h":0.000675571,"l":0.0006705938,"c":0.0006751805,"v":0.0,"t":1727611200}
+{"o":0.0006751805,"h":0.0006779717,"l":0.0006693402,"c":0.0006703837,"v":0.0,"t":1727614800}
+{"o":0.0006703837,"h":0.0006731728,"l":0.0006696125,"c":0.0006723204,"v":0.0,"t":1727618400}
+{"o":0.0006723204,"h":0.0006744475,"l":0.0006695619,"c":0.0006705873,"v":0.0,"t":1727622000}
+{"o":0.0006705873,"h":0.0006732095,"l":0.0006697105,"c":0.0006699891,"v":0.0,"t":1727625600}
+{"o":0.0006699891,"h":0.0006703524,"l":0.0006667517,"c":0.0006688222,"v":0.0,"t":1727629200}
+{"o":0.0006688222,"h":0.0006692035,"l":0.0006662304,"c":0.0006676281,"v":0.0,"t":1727632800}
+{"o":0.0006676281,"h":0.0006676281,"l":0.0006604405,"c":0.0006613899,"v":0.0,"t":1727636400}
+{"o":0.0006613899,"h":0.0006626176,"l":0.0006560071,"c":0.0006581975,"v":0.0,"t":1727640000}
+{"o":0.0006581975,"h":0.0006611875,"l":0.0006519944,"c":0.0006588104,"v":0.0,"t":1727643600}
+{"o":0.0006588104,"h":0.0006635489,"l":0.0006557131,"c":0.0006632514,"v":0.0,"t":1727647200}
+{"o":0.0006632514,"h":0.0006682072,"l":0.0006622122,"c":0.000665565,"v":0.0,"t":1727650800}
+{"o":0.000665565,"h":0.000673221,"l":0.0006631422,"c":0.000664648,"v":0.0,"t":1727654400}
+{"o":0.000664648,"h":0.0006715421,"l":0.0006601274,"c":0.0006707337,"v":0.0,"t":1727658000}
+{"o":0.0006707337,"h":0.000676404,"l":0.0006684583,"c":0.0006760003,"v":0.0,"t":1727661600}
+{"o":0.0006760003,"h":0.0006793739,"l":0.0006721616,"c":0.0006754672,"v":0.0,"t":1727665200}
+{"o":0.0006754672,"h":0.000679568,"l":0.0006753245,"c":0.0006762494,"v":0.0,"t":1727668800}
+{"o":0.0006762494,"h":0.0006772628,"l":0.0006719725,"c":0.0006721804,"v":0.0,"t":1727672400}
+{"o":0.0006721804,"h":0.0006741554,"l":0.0006696484,"c":0.0006741554,"v":0.0,"t":1727676000}
+{"o":0.0006741554,"h":0.0006742182,"l":0.0006685597,"c":0.0006725391,"v":0.0,"t":1727679600}
+{"o":0.0006725391,"h":0.0006762466,"l":0.0006721892,"c":0.0006743003,"v":0.0,"t":1727683200}
+{"o":0.0006743003,"h":0.0006832464,"l":0.0006740487,"c":0.0006830051,"v":0.0,"t":1727686800}
+{"o":0.0006830051,"h":0.0006884098,"l":0.0006811295,"c":0.00068346,"v":0.0,"t":1727690400}
+{"o":0.00068346,"h":0.0006855066,"l":0.0006776132,"c":0.0006778249,"v":0.0,"t":1727694000}
+{"o":0.0006778249,"h":0.0006812925,"l":0.0006722243,"c":0.0006730832,"v":0.0,"t":1727697600}
+{"o":0.0006730832,"h":0.0006746687,"l":0.0006704771,"c":0.0006730528,"v":0.0,"t":1727701200}
+{"o":0.0006730528,"h":0.0006775426,"l":0.0006705701,"c":0.000674516,"v":0.0,"t":1727704800}
+{"o":0.000674516,"h":0.0006844374,"l":0.0006722536,"c":0.0006841901,"v":0.0,"t":1727708400}
+{"o":0.0006841901,"h":0.0006847404,"l":0.0006799149,"c":0.0006815719,"v":0.0,"t":1727712000}
+{"o":0.0006815719,"h":0.0006840982,"l":0.000677904,"c":0.0006779932,"v":0.0,"t":1727715600}
+{"o":0.0006779932,"h":0.0006852807,"l":0.0006776083,"c":0.0006811,"v":0.0,"t":1727719200}
+{"o":0.0006811,"h":0.000684764,"l":0.0006792811,"c":0.0006805409,"v":0.0,"t":1727722800}
+{"o":0.0006805409,"h":0.0006811316,"l":0.0006724474,"c":0.0006731803,"v":0.0,"t":1727726400}
+{"o":0.0006731803,"h":0.0006776733,"l":0.0006722334,"c":0.0006773175,"v":0.0,"t":1727730000}
+{"o":0.0006773175,"h":0.0006832642,"l":0.0006756883,"c":0.0006829878,"v":0.0,"t":1727733600}
+{"o":0.0006829878,"h":0.0006951833,"l":0.0006826965,"c":0.0006917662,"v":0.0,"t":1727737200}
+{"o":0.0006917662,"h":0.0006965772,"l":0.0006839497,"c":0.0006845495,"v":0.0,"t":1727740800}
+{"o":0.0006845495,"h":0.0006854578,"l":0.0006821585,"c":0.0006838058,"v":0.0,"t":1727744400}
+{"o":0.0006838058,"h":0.0006897887,"l":0.000683799,"c":0.0006858829,"v":0.0,"t":1727748000}
+{"o":0.0006858829,"h":0.0006864705,"l":0.000679727,"c":0.0006805269,"v":0.0,"t":1727751600}
+{"o":0.0006805269,"h":0.0006816843,"l":0.000676914,"c":0.0006777921,"v":0.0,"t":1727755200}
+{"o":0.0006777921,"h":0.0006805609,"l":0.0006773037,"c":0.0006788103,"v":0.0,"t":1727758800}
+{"o":0.0006788103,"h":0.0006788103,"l":0.0006714869,"c":0.000672667,"v":0.0,"t":1727762400}
+{"o":0.000672667,"h":0.0006754639,"l":0.0006721872,"c":0.0006727109,"v":0.0,"t":1727766000}
+{"o":0.0006727109,"h":0.0006762792,"l":0.0006719167,"c":0.0006744362,"v":0.0,"t":1727769600}
+{"o":0.0006744362,"h":0.000675357,"l":0.0006703241,"c":0.000672943,"v":0.0,"t":1727773200}
+{"o":0.000672943,"h":0.0006739174,"l":0.0006703396,"c":0.0006714043,"v":0.0,"t":1727776800}
+{"o":0.0006714043,"h":0.0006743756,"l":0.0006704408,"c":0.0006740564,"v":0.0,"t":1727780400}
+{"o":0.0006740564,"h":0.0006770963,"l":0.0006719636,"c":0.0006758981,"v":0.0,"t":1727784000}
+{"o":0.0006758981,"h":0.0006921444,"l":0.0006754021,"c":0.0006865245,"v":0.0,"t":1727787600}
+{"o":0.0006865245,"h":0.0007040193,"l":0.0006830739,"c":0.0006998264,"v":0.0,"t":1727791200}
+{"o":0.0006998264,"h":0.0007376333,"l":0.0006988607,"c":0.0007053344,"v":0.0,"t":1727794800}
+{"o":0.0007053344,"h":0.0007202533,"l":0.0007034053,"c":0.0007107614,"v":0.0,"t":1727798400}
+{"o":0.0007107614,"h":0.0007398262,"l":0.0007107614,"c":0.0007147343,"v":0.0,"t":1727802000}
+{"o":0.0007147343,"h":0.0007189476,"l":0.0007057691,"c":0.0007158949,"v":0.0,"t":1727805600}
+{"o":0.0007158949,"h":0.0007263905,"l":0.0007139117,"c":0.0007254033,"v":0.0,"t":1727809200}
+{"o":0.0007254033,"h":0.000741437,"l":0.0007228447,"c":0.000726702,"v":0.0,"t":1727812800}
+{"o":0.000726702,"h":0.0007316054,"l":0.0007204025,"c":0.0007211858,"v":0.0,"t":1727816400}
+{"o":0.0007211858,"h":0.0007333557,"l":0.0007211858,"c":0.0007291195,"v":0.0,"t":1727820000}
+{"o":0.0007291195,"h":0.0007319891,"l":0.0007252048,"c":0.0007269545,"v":0.0,"t":1727823600}
+{"o":0.0007269545,"h":0.0007355214,"l":0.0007247306,"c":0.0007297936,"v":0.0,"t":1727827200}
+{"o":0.0007297936,"h":0.0007311437,"l":0.00072098,"c":0.000721717,"v":0.0,"t":1727830800}
+{"o":0.000721717,"h":0.0007239441,"l":0.0007156363,"c":0.0007159643,"v":0.0,"t":1727834400}
+{"o":0.0007159643,"h":0.0007173804,"l":0.0007126102,"c":0.0007165987,"v":0.0,"t":1727838000}
+{"o":0.0007165987,"h":0.0007201675,"l":0.0007164582,"c":0.0007193808,"v":0.0,"t":1727841600}
+{"o":0.0007193808,"h":0.0007215152,"l":0.0007169359,"c":0.0007191875,"v":0.0,"t":1727845200}
+{"o":0.0007191875,"h":0.0007209616,"l":0.0007062757,"c":0.0007110365,"v":0.0,"t":1727848800}
+{"o":0.0007110365,"h":0.0007144189,"l":0.0007091247,"c":0.0007138305,"v":0.0,"t":1727852400}
+{"o":0.0007138305,"h":0.000716707,"l":0.0007103772,"c":0.0007123809,"v":0.0,"t":1727856000}
+{"o":0.0007123809,"h":0.00072369,"l":0.0007119377,"c":0.000722387,"v":0.0,"t":1727859600}
+{"o":0.000722387,"h":0.0007240985,"l":0.000716341,"c":0.0007235381,"v":0.0,"t":1727863200}
+{"o":0.0007235381,"h":0.0007266937,"l":0.0007191464,"c":0.0007220326,"v":0.0,"t":1727866800}
+{"o":0.0007220326,"h":0.0007344101,"l":0.0007215755,"c":0.000732728,"v":0.0,"t":1727870400}
+{"o":0.000732728,"h":0.0007389705,"l":0.0007211361,"c":0.0007226587,"v":0.0,"t":1727874000}
+{"o":0.0007226587,"h":0.0007266697,"l":0.0007176444,"c":0.0007259897,"v":0.0,"t":1727877600}
+{"o":0.0007259897,"h":0.0007264004,"l":0.000714109,"c":0.0007148968,"v":0.0,"t":1727881200}
+{"o":0.0007148968,"h":0.0007226637,"l":0.0007106247,"c":0.0007221453,"v":0.0,"t":1727884800}
+{"o":0.0007221453,"h":0.0007283902,"l":0.0007206675,"c":0.0007239608,"v":0.0,"t":1727888400}
+{"o":0.0007239608,"h":0.0007422169,"l":0.0007232351,"c":0.000741454,"v":0.0,"t":1727892000}
+{"o":0.000741454,"h":0.0007757017,"l":0.000738476,"c":0.0007535935,"v":0.0,"t":1727895600}
+{"o":0.0007535935,"h":0.0007610921,"l":0.0007453096,"c":0.000749028,"v":0.0,"t":1727899200}
+{"o":0.000749028,"h":0.0007549429,"l":0.0007455924,"c":0.000749394,"v":0.0,"t":1727902800}
+{"o":0.000749394,"h":0.0007568549,"l":0.0007451871,"c":0.0007451871,"v":0.0,"t":1727906400}
+{"o":0.0007451871,"h":0.0007525875,"l":0.000744555,"c":0.0007524857,"v":0.0,"t":1727910000}
+{"o":0.0007524857,"h":0.0007606213,"l":0.0007459751,"c":0.0007498087,"v":0.0,"t":1727913600}
+{"o":0.0007498087,"h":0.000750229,"l":0.00074214,"c":0.0007459979,"v":0.0,"t":1727917200}
+{"o":0.0007459979,"h":0.0007477671,"l":0.0007407846,"c":0.0007428845,"v":0.0,"t":1727920800}
+{"o":0.0007428845,"h":0.000744839,"l":0.0007379331,"c":0.0007384909,"v":0.0,"t":1727924400}
+{"o":0.0007384909,"h":0.0007438798,"l":0.0007384132,"c":0.0007425585,"v":0.0,"t":1727928000}
+{"o":0.0007425585,"h":0.0007482126,"l":0.0007410642,"c":0.0007466772,"v":0.0,"t":1727931600}
+{"o":0.0007466772,"h":0.0007481241,"l":0.000741738,"c":0.0007446002,"v":0.0,"t":1727935200}
+{"o":0.0007446002,"h":0.0007542356,"l":0.0007422301,"c":0.0007537347,"v":0.0,"t":1727938800}
+{"o":0.0007537347,"h":0.0007768918,"l":0.0007530632,"c":0.0007752075,"v":0.0,"t":1727942400}
+{"o":0.0007752075,"h":0.0007799479,"l":0.0007620182,"c":0.0007683099,"v":0.0,"t":1727946000}
+{"o":0.0007683099,"h":0.0007712828,"l":0.0007629578,"c":0.0007632064,"v":0.0,"t":1727949600}
+{"o":0.0007632064,"h":0.0007711734,"l":0.0007616561,"c":0.0007704545,"v":0.0,"t":1727953200}
+{"o":0.0007704545,"h":0.000779741,"l":0.0007702605,"c":0.0007752376,"v":0.0,"t":1727956800}
+{"o":0.0007752376,"h":0.0007847859,"l":0.0007681022,"c":0.0007702963,"v":0.0,"t":1727960400}
+{"o":0.0007702963,"h":0.0007835254,"l":0.0007613595,"c":0.0007829627,"v":0.0,"t":1727964000}
+{"o":0.0007829627,"h":0.0007924691,"l":0.0007753596,"c":0.000778199,"v":0.0,"t":1727967600}
+{"o":0.000778199,"h":0.0007896323,"l":0.000772305,"c":0.0007814986,"v":0.0,"t":1727971200}
+{"o":0.0007814986,"h":0.0007869112,"l":0.0007717446,"c":0.0007756921,"v":0.0,"t":1727974800}
+{"o":0.0007756921,"h":0.0007804981,"l":0.0007703845,"c":0.0007751869,"v":0.0,"t":1727978400}
+{"o":0.0007751869,"h":0.0007811717,"l":0.0007675391,"c":0.000767834,"v":0.0,"t":1727982000}
+{"o":0.000767834,"h":0.0007757653,"l":0.0007650886,"c":0.0007748349,"v":0.0,"t":1727985600}
+{"o":0.0007748349,"h":0.0007798955,"l":0.0007685612,"c":0.000769347,"v":0.0,"t":1727989200}
+{"o":0.000769347,"h":0.0007733628,"l":0.0007673684,"c":0.000770236,"v":0.0,"t":1727992800}
+{"o":0.000770236,"h":0.0007760914,"l":0.0007672252,"c":0.0007714408,"v":0.0,"t":1727996400}
+{"o":0.0007714408,"h":0.0007759665,"l":0.0007677952,"c":0.000775283,"v":0.0,"t":1728000000}
+{"o":0.000775283,"h":0.0007759719,"l":0.0007608082,"c":0.0007639916,"v":0.0,"t":1728003600}
+{"o":0.0007639916,"h":0.0007684729,"l":0.0007620781,"c":0.0007668025,"v":0.0,"t":1728007200}
+{"o":0.0007668025,"h":0.00077131,"l":0.000765992,"c":0.000768051,"v":0.0,"t":1728010800}
+{"o":0.000768051,"h":0.000768051,"l":0.0007624045,"c":0.0007657791,"v":0.0,"t":1728014400}
+{"o":0.0007657791,"h":0.0007667219,"l":0.0007559823,"c":0.0007574373,"v":0.0,"t":1728018000}
+{"o":0.0007574373,"h":0.0007622673,"l":0.0007552829,"c":0.0007612755,"v":0.0,"t":1728021600}
+{"o":0.0007612755,"h":0.0007629008,"l":0.0007547141,"c":0.0007556026,"v":0.0,"t":1728025200}
+{"o":0.0007556026,"h":0.0007576863,"l":0.0007479906,"c":0.0007534718,"v":0.0,"t":1728028800}
+{"o":0.0007534718,"h":0.0007557956,"l":0.0007505762,"c":0.0007545403,"v":0.0,"t":1728032400}
+{"o":0.0007545403,"h":0.0007579902,"l":0.0007519427,"c":0.000756796,"v":0.0,"t":1728036000}
+{"o":0.000756796,"h":0.0007567978,"l":0.0007523689,"c":0.0007530047,"v":0.0,"t":1728039600}
+{"o":0.0007530047,"h":0.000757634,"l":0.000741441,"c":0.0007417849,"v":0.0,"t":1728043200}
+{"o":0.0007417849,"h":0.0007513326,"l":0.0007393764,"c":0.0007471676,"v":0.0,"t":1728046800}
+{"o":0.0007471676,"h":0.0007637868,"l":0.0007470164,"c":0.0007541202,"v":0.0,"t":1728050400}
+{"o":0.0007541202,"h":0.0007544532,"l":0.0007399446,"c":0.0007406341,"v":0.0,"t":1728054000}
+{"o":0.0007406341,"h":0.0007436749,"l":0.0007273054,"c":0.0007328059,"v":0.0,"t":1728057600}
+{"o":0.0007328059,"h":0.0007400779,"l":0.0007320977,"c":0.0007386938,"v":0.0,"t":1728061200}
+{"o":0.0007386938,"h":0.0007411364,"l":0.0007331652,"c":0.0007331652,"v":0.0,"t":1728064800}
+{"o":0.0007331652,"h":0.0007348639,"l":0.000729758,"c":0.0007331466,"v":0.0,"t":1728068400}
+{"o":0.0007331466,"h":0.0007385515,"l":0.0007294007,"c":0.0007339019,"v":0.0,"t":1728072000}
+{"o":0.0007339019,"h":0.000736248,"l":0.0007296173,"c":0.0007346224,"v":0.0,"t":1728075600}
+{"o":0.0007346224,"h":0.000739959,"l":0.0007326538,"c":0.0007379942,"v":0.0,"t":1728079200}
+{"o":0.0007379942,"h":0.0007410632,"l":0.0007354036,"c":0.0007364406,"v":0.0,"t":1728082800}
+{"o":0.0007364406,"h":0.000737322,"l":0.000732349,"c":0.0007323491,"v":0.0,"t":1728086400}
+{"o":0.0007323491,"h":0.0007384163,"l":0.000732269,"c":0.0007348871,"v":0.0,"t":1728090000}
+{"o":0.0007348871,"h":0.0007420368,"l":0.000733855,"c":0.0007408147,"v":0.0,"t":1728093600}
+{"o":0.0007408147,"h":0.0007444091,"l":0.0007406668,"c":0.0007435387,"v":0.0,"t":1728097200}
+{"o":0.0007435387,"h":0.0007480556,"l":0.0007388136,"c":0.0007411285,"v":0.0,"t":1728100800}
+{"o":0.0007411285,"h":0.0007413074,"l":0.0007346659,"c":0.0007347906,"v":0.0,"t":1728104400}
+{"o":0.0007347906,"h":0.0007376698,"l":0.0007302264,"c":0.0007309239,"v":0.0,"t":1728108000}
+{"o":0.0007309239,"h":0.0007354472,"l":0.0007295694,"c":0.0007333769,"v":0.0,"t":1728111600}
+{"o":0.0007333769,"h":0.0007340024,"l":0.000727808,"c":0.0007303338,"v":0.0,"t":1728115200}
+{"o":0.0007303338,"h":0.0007305789,"l":0.0007279687,"c":0.0007290054,"v":0.0,"t":1728118800}
+{"o":0.0007290054,"h":0.0007382684,"l":0.0007289125,"c":0.0007326539,"v":0.0,"t":1728122400}
+{"o":0.0007326539,"h":0.0007360602,"l":0.00073127,"c":0.0007351818,"v":0.0,"t":1728126000}
+{"o":0.0007351818,"h":0.0007356578,"l":0.0007320597,"c":0.0007323267,"v":0.0,"t":1728129600}
+{"o":0.0007323267,"h":0.000739055,"l":0.0007314753,"c":0.0007387617,"v":0.0,"t":1728133200}
+{"o":0.0007387617,"h":0.0007401309,"l":0.0007328144,"c":0.0007368975,"v":0.0,"t":1728136800}
+{"o":0.0007368975,"h":0.0007399608,"l":0.0007359143,"c":0.0007382293,"v":0.0,"t":1728140400}
+{"o":0.0007382293,"h":0.0007420756,"l":0.0007375163,"c":0.0007418658,"v":0.0,"t":1728144000}
+{"o":0.0007418658,"h":0.0007422104,"l":0.0007383593,"c":0.000739032,"v":0.0,"t":1728147600}
+{"o":0.000739032,"h":0.0007452999,"l":0.0007380947,"c":0.0007413451,"v":0.0,"t":1728151200}
+{"o":0.0007413451,"h":0.0007430213,"l":0.0007386434,"c":0.0007420307,"v":0.0,"t":1728154800}
+{"o":0.0007420307,"h":0.0007482215,"l":0.0007415929,"c":0.0007479575,"v":0.0,"t":1728158400}
+{"o":0.0007479575,"h":0.0007479575,"l":0.0007416742,"c":0.000744767,"v":0.0,"t":1728162000}
+{"o":0.000744767,"h":0.0007448665,"l":0.0007377774,"c":0.0007378452,"v":0.0,"t":1728165600}
+{"o":0.0007378452,"h":0.0007411754,"l":0.0007378183,"c":0.0007398448,"v":0.0,"t":1728169200}
+{"o":0.0007398448,"h":0.0007428739,"l":0.0007392385,"c":0.0007412982,"v":0.0,"t":1728172800}
+{"o":0.0007412982,"h":0.0007422376,"l":0.0007350892,"c":0.0007351142,"v":0.0,"t":1728176400}
+{"o":0.0007351142,"h":0.0007381736,"l":0.0007347616,"c":0.0007368192,"v":0.0,"t":1728180000}
+{"o":0.0007368192,"h":0.0007395717,"l":0.0007323404,"c":0.0007390762,"v":0.0,"t":1728183600}
+{"o":0.0007390762,"h":0.0007424962,"l":0.0007369028,"c":0.000740689,"v":0.0,"t":1728187200}
+{"o":0.000740689,"h":0.0007420192,"l":0.0007381257,"c":0.0007395616,"v":0.0,"t":1728190800}
+{"o":0.0007395616,"h":0.0007400318,"l":0.0007357013,"c":0.0007373126,"v":0.0,"t":1728194400}
+{"o":0.0007373126,"h":0.0007386514,"l":0.0007354419,"c":0.0007378219,"v":0.0,"t":1728198000}
+{"o":0.0007378219,"h":0.0007395732,"l":0.0007336972,"c":0.0007360669,"v":0.0,"t":1728201600}
+{"o":0.0007360669,"h":0.0007362482,"l":0.000731224,"c":0.000733849,"v":0.0,"t":1728205200}
+{"o":0.000733849,"h":0.0007358307,"l":0.0007322371,"c":0.0007349737,"v":0.0,"t":1728208800}
+{"o":0.0007349737,"h":0.0007356405,"l":0.0007304986,"c":0.0007323652,"v":0.0,"t":1728212400}
+{"o":0.0007323652,"h":0.0007327863,"l":0.0007293266,"c":0.0007298106,"v":0.0,"t":1728216000}
+{"o":0.0007298106,"h":0.0007305559,"l":0.0007273878,"c":0.0007305161,"v":0.0,"t":1728219600}
+{"o":0.0007305161,"h":0.0007319219,"l":0.0007195747,"c":0.0007206059,"v":0.0,"t":1728223200}
+{"o":0.0007206059,"h":0.0007292195,"l":0.0007192026,"c":0.0007222608,"v":0.0,"t":1728226800}
+{"o":0.0007222608,"h":0.0007279817,"l":0.0007198223,"c":0.0007279574,"v":0.0,"t":1728230400}
+{"o":0.0007279574,"h":0.0007282339,"l":0.0007243678,"c":0.0007270633,"v":0.0,"t":1728234000}
+{"o":0.0007270633,"h":0.0007270633,"l":0.0007223951,"c":0.0007230745,"v":0.0,"t":1728237600}
+{"o":0.0007230745,"h":0.0007262147,"l":0.0007197756,"c":0.0007252297,"v":0.0,"t":1728241200}
+{"o":0.0007641087,"h":0.0007672605,"l":0.0007607542,"c":0.0007641087,"v":2491.69518513,"t":1721044800}
+{"o":0.0007641087,"h":0.0007743408,"l":0.0007505656,"c":0.0007665326,"v":6053.45869952,"t":1721048400}
+{"o":0.0007665326,"h":0.000773638,"l":0.0007618793,"c":0.000765445,"v":87.29454549,"t":1721052000}
+{"o":0.000765445,"h":0.0007708718,"l":0.0007615953,"c":0.0007677224,"v":0.0,"t":1721055600}
+{"o":0.0007677224,"h":0.0007694154,"l":0.0007575481,"c":0.0007627205,"v":685.72759854,"t":1721059200}
+{"o":0.0007627205,"h":0.0007739565,"l":0.0007548963,"c":0.0007699905,"v":961.84845097,"t":1721062800}
+{"o":0.0007699905,"h":0.0007796404,"l":0.0007586939,"c":0.000769076,"v":2932.28723458,"t":1721066400}
+{"o":0.000769076,"h":0.0007784122,"l":0.0007622147,"c":0.0007751016,"v":4414.65043106,"t":1721070000}
+{"o":0.0007751016,"h":0.0007757888,"l":0.0007670078,"c":0.0007687732,"v":3800.13147575,"t":1721073600}
+{"o":0.0007687732,"h":0.0007725864,"l":0.0007649,"c":0.0007722293,"v":635.88046686,"t":1721077200}
+{"o":0.0007722293,"h":0.0007972166,"l":0.0007556677,"c":0.0007829038,"v":1225.75403521,"t":1721080800}
+{"o":0.0007829038,"h":0.0007871897,"l":0.0007773118,"c":0.0007805217,"v":0.0,"t":1721084400}
+{"o":0.0007805217,"h":0.0008047911,"l":0.0007752435,"c":0.000785381,"v":15354.97817269,"t":1721088000}
+{"o":0.000785381,"h":0.0007886919,"l":0.0007809822,"c":0.0007828061,"v":33.36383164,"t":1721091600}
+{"o":0.0007828061,"h":0.0008016072,"l":0.0007825683,"c":0.0007996366,"v":232.2099771,"t":1721095200}
+{"o":0.0007996366,"h":0.0008019541,"l":0.0007922637,"c":0.0007933759,"v":0.0,"t":1721098800}
+{"o":0.0007933759,"h":0.0007971212,"l":0.0007898704,"c":0.0007933873,"v":188.51987025,"t":1721102400}
+{"o":0.0007933873,"h":0.0008190953,"l":0.0007901407,"c":0.0008068546,"v":1140.86666434,"t":1721106000}
+{"o":0.0008068546,"h":0.000815967,"l":0.0007820437,"c":0.0007975086,"v":366.17257107,"t":1721109600}
+{"o":0.0007975086,"h":0.000797695,"l":0.0007883312,"c":0.0007941643,"v":5748.72434545,"t":1721113200}
+{"o":0.0007941643,"h":0.0008041209,"l":0.0007891008,"c":0.000794455,"v":5348.33015678,"t":1721116800}
+{"o":0.000794455,"h":0.0007973585,"l":0.0007873282,"c":0.0007911757,"v":0.0,"t":1721120400}
+{"o":0.0007911757,"h":0.000793144,"l":0.0007838371,"c":0.0007844598,"v":572.8917042,"t":1721124000}
+{"o":0.0007844598,"h":0.0007876372,"l":0.0007787448,"c":0.0007798816,"v":4397.9286326,"t":1721127600}
+{"o":0.0007798816,"h":0.0007878376,"l":0.0007694699,"c":0.0007796232,"v":86.2217964,"t":1721131200}
+{"o":0.0007796232,"h":0.0007810063,"l":0.0007728106,"c":0.0007806941,"v":0.0,"t":1721134800}
+{"o":0.0007806941,"h":0.0007865238,"l":0.0007775655,"c":0.0007795053,"v":4371.95861344,"t":1721138400}
+{"o":0.0007795053,"h":0.0007808759,"l":0.0007530832,"c":0.0007552322,"v":0.0,"t":1721142000}
+{"o":0.0007552322,"h":0.00076444,"l":0.0007510766,"c":0.0007551392,"v":0.0,"t":1721145600}
+{"o":0.0007551392,"h":0.0007589058,"l":0.0007479463,"c":0.0007496966,"v":2788.8915977,"t":1721149200}
+{"o":0.0007496966,"h":0.0007543442,"l":0.000748539,"c":0.0007501583,"v":15.87397652,"t":1721152800}
+{"o":0.0007501583,"h":0.0007549333,"l":0.0007478882,"c":0.0007505828,"v":2051.98189864,"t":1721156400}
+{"o":0.0007505828,"h":0.000761188,"l":0.0007500481,"c":0.0007608832,"v":12.79534014,"t":1721160000}
+{"o":0.0007608832,"h":0.000761616,"l":0.0007538541,"c":0.0007570352,"v":594.5788552,"t":1721163600}
+{"o":0.0007570352,"h":0.0007640392,"l":0.0007560066,"c":0.0007597177,"v":0.0,"t":1721167200}
+{"o":0.0007597177,"h":0.000785515,"l":0.0007509619,"c":0.0007812579,"v":7290.66136932,"t":1721170800}
+{"o":0.0007812579,"h":0.0007822433,"l":0.0007763125,"c":0.0007778447,"v":117557.23737255,"t":1721174400}
+{"o":0.0007778447,"h":0.0007888408,"l":0.000765923,"c":0.0007852963,"v":1635.76632553,"t":1721178000}
+{"o":0.0007852963,"h":0.0007896356,"l":0.0007825445,"c":0.000789247,"v":37.13060996,"t":1721181600}
+{"o":0.000789247,"h":0.0007946569,"l":0.0007888237,"c":0.000789982,"v":0.0,"t":1721185200}
+{"o":0.000789982,"h":0.0007936295,"l":0.0007869345,"c":0.0007882543,"v":5.14290499,"t":1721188800}
+{"o":0.0007882543,"h":0.0007896009,"l":0.0007823585,"c":0.0007876599,"v":985.57541518,"t":1721192400}
+{"o":0.0007876599,"h":0.0007902802,"l":0.0007838665,"c":0.0007889127,"v":0.0,"t":1721196000}
+{"o":0.0007889127,"h":0.0007945422,"l":0.0007821743,"c":0.000785359,"v":814.77707968,"t":1721199600}
+{"o":0.000785359,"h":0.0007906243,"l":0.0007753467,"c":0.0007790752,"v":31638.66499282,"t":1721203200}
+{"o":0.0007790752,"h":0.0007811208,"l":0.0007713515,"c":0.0007715807,"v":36.0709388,"t":1721206800}
+{"o":0.0007715807,"h":0.0007810253,"l":0.0007715746,"c":0.0007801272,"v":337.61512607,"t":1721210400}
+{"o":0.0007801272,"h":0.0007914614,"l":0.0007694617,"c":0.0007782214,"v":393.43910965,"t":1721214000}
+{"o":0.0007782214,"h":0.0007798506,"l":0.0007750174,"c":0.0007779435,"v":66.42010794,"t":1721217600}
+{"o":0.0007779435,"h":0.0007837359,"l":0.000772387,"c":0.0007733456,"v":6798.65222838,"t":1721221200}
+{"o":0.0007733456,"h":0.0007820755,"l":0.0007725634,"c":0.0007806591,"v":17494.8785669,"t":1721224800}
+{"o":0.0007806591,"h":0.0007934543,"l":0.0007791672,"c":0.0007914536,"v":17.57413627,"t":1721228400}
+{"o":0.0007914536,"h":0.0008092331,"l":0.0007905935,"c":0.0008028242,"v":398.20493711,"t":1721232000}
+{"o":0.0008028242,"h":0.0008042429,"l":0.0007954285,"c":0.0008001019,"v":1024.63030504,"t":1721235600}
+{"o":0.0008001019,"h":0.0008016589,"l":0.0007940704,"c":0.0007991948,"v":3506.19080918,"t":1721239200}
+{"o":0.0007991948,"h":0.0008017182,"l":0.0007951582,"c":0.000798506,"v":16.32643656,"t":1721242800}
+{"o":0.000798506,"h":0.0008014834,"l":0.0007956033,"c":0.0008013258,"v":21.76531757,"t":1721246400}
+{"o":0.0008013258,"h":0.0008079303,"l":0.0007772063,"c":0.0007788726,"v":2375.96130758,"t":1721250000}
+{"o":0.0007788726,"h":0.0007826764,"l":0.0007764544,"c":0.0007815099,"v":38.15032903,"t":1721253600}
+{"o":0.0007815099,"h":0.0007851336,"l":0.0007775863,"c":0.0007812506,"v":38.64351975,"t":1721257200}
+{"o":0.0007812506,"h":0.0007815225,"l":0.0007675871,"c":0.000769335,"v":22.66586281,"t":1721260800}
+{"o":0.000769335,"h":0.0007711187,"l":0.0007631848,"c":0.0007635119,"v":66.55711918,"t":1721264400}
+{"o":0.0007635119,"h":0.0007739474,"l":0.0007601065,"c":0.0007662367,"v":0.0,"t":1721268000}
+{"o":0.0007662367,"h":0.0007671936,"l":0.0007615824,"c":0.0007644913,"v":8.07978113,"t":1721271600}
+{"o":0.0007644913,"h":0.0007715318,"l":0.0007639064,"c":0.0007704245,"v":0.0,"t":1721275200}
+{"o":0.0007704245,"h":0.0007735244,"l":0.0007615589,"c":0.0007633774,"v":814.28381216,"t":1721278800}
+{"o":0.0007633774,"h":0.0007812502,"l":0.0007596771,"c":0.0007759175,"v":9.5947632,"t":1721282400}
+{"o":0.0007759175,"h":0.0007817794,"l":0.0007753378,"c":0.0007814848,"v":2812.15656781,"t":1721286000}
+{"o":0.0007814848,"h":0.0007835847,"l":0.000759733,"c":0.0007605911,"v":81.67637918,"t":1721289600}
+{"o":0.0007605911,"h":0.0007625517,"l":0.0007582736,"c":0.0007604512,"v":21.29265986,"t":1721293200}
+{"o":0.0007604512,"h":0.0007662128,"l":0.0007604512,"c":0.0007616995,"v":0.0,"t":1721296800}
+{"o":0.0007616995,"h":0.0007653402,"l":0.0007597984,"c":0.0007604648,"v":724.8304406,"t":1721300400}
+{"o":0.0007604648,"h":0.0007607231,"l":0.0007509356,"c":0.000753477,"v":0.0,"t":1721304000}
+{"o":0.000753477,"h":0.000757852,"l":0.0007504162,"c":0.0007545075,"v":83.22944991,"t":1721307600}
+{"o":0.0007545075,"h":0.0007693363,"l":0.0007358163,"c":0.0007501174,"v":21584.45583588,"t":1721311200}
+{"o":0.0007501174,"h":0.0007619406,"l":0.0007501174,"c":0.00076041,"v":79.58705704,"t":1721314800}
+{"o":0.00076041,"h":0.0007668257,"l":0.0007541426,"c":0.0007548592,"v":1937.72473812,"t":1721318400}
+{"o":0.0007548592,"h":0.0007631644,"l":0.0007542276,"c":0.0007624337,"v":112.24470368,"t":1721322000}
+{"o":0.0007624337,"h":0.0007651534,"l":0.0007557785,"c":0.0007603434,"v":25.09019496,"t":1721325600}
+{"o":0.0007603434,"h":0.000764517,"l":0.0007550106,"c":0.0007577376,"v":2627.78053666,"t":1721329200}
+{"o":0.0007577376,"h":0.0007605575,"l":0.0007525856,"c":0.0007525856,"v":4300.14802654,"t":1721332800}
+{"o":0.0007525856,"h":0.000755232,"l":0.0007504271,"c":0.0007508081,"v":266.96059746,"t":1721336400}
+{"o":0.0007508081,"h":0.0007529821,"l":0.0007411326,"c":0.0007436625,"v":167.10567678,"t":1721340000}
+{"o":0.0007436625,"h":0.0007483605,"l":0.0007421222,"c":0.0007469667,"v":120.55086911,"t":1721343600}
+{"o":0.0007469667,"h":0.0007539086,"l":0.0007461275,"c":0.0007524617,"v":147.42939298,"t":1721347200}
+{"o":0.0007524617,"h":0.0007611908,"l":0.0007498513,"c":0.0007501545,"v":1065.73337842,"t":1721350800}
+{"o":0.0007501545,"h":0.0007527873,"l":0.0007444893,"c":0.0007492469,"v":597.87071982,"t":1721354400}
+{"o":0.0007492469,"h":0.000764037,"l":0.0007342977,"c":0.0007492719,"v":201.55837687,"t":1721358000}
+{"o":0.0007492719,"h":0.0007539319,"l":0.000746709,"c":0.000753926,"v":4002.82450007,"t":1721361600}
+{"o":0.000753926,"h":0.0007544827,"l":0.0007467183,"c":0.0007473518,"v":441.33064378,"t":1721365200}
+{"o":0.0007473518,"h":0.0007477789,"l":0.0007323323,"c":0.0007371804,"v":973.7025433,"t":1721368800}
+{"o":0.0007371804,"h":0.0007536522,"l":0.0007370792,"c":0.0007507997,"v":740.66361449,"t":1721372400}
+{"o":0.0007507997,"h":0.0007610895,"l":0.0007468879,"c":0.0007490617,"v":3286.56314106,"t":1721376000}
+{"o":0.0007490617,"h":0.0007556149,"l":0.0007289789,"c":0.00074111,"v":141.54242163,"t":1721379600}
+{"o":0.00074111,"h":0.0007427638,"l":0.0007307903,"c":0.000735115,"v":92.20338933,"t":1721383200}
+{"o":0.000735115,"h":0.0007365729,"l":0.0007312231,"c":0.0007323942,"v":118.95385781,"t":1721386800}
+{"o":0.0007323942,"h":0.0007339177,"l":0.0007250507,"c":0.0007268001,"v":141.57339795,"t":1721390400}
+{"o":0.0007268001,"h":0.0007485815,"l":0.0007096905,"c":0.0007280017,"v":517.67197441,"t":1721394000}
+{"o":0.0007280017,"h":0.0007322521,"l":0.0007200546,"c":0.0007228934,"v":1066.57650564,"t":1721397600}
+{"o":0.0007228934,"h":0.0007463758,"l":0.0007216295,"c":0.000738687,"v":30793.57622118,"t":1721401200}
+{"o":0.000738687,"h":0.0007446201,"l":0.0007268442,"c":0.0007423681,"v":271.80884441,"t":1721404800}
+{"o":0.0007423681,"h":0.0007445574,"l":0.00073071,"c":0.0007314422,"v":1309.62247359,"t":1721408400}
+{"o":0.0007314422,"h":0.0007410827,"l":0.0007300093,"c":0.0007333536,"v":31.58566476,"t":1721412000}
+{"o":0.0007333536,"h":0.0007342012,"l":0.0007283699,"c":0.0007305509,"v":10414.59902502,"t":1721415600}
+{"o":0.0007305509,"h":0.000741387,"l":0.0007300821,"c":0.0007364381,"v":48.04681193,"t":1721419200}
+{"o":0.0007364381,"h":0.000741391,"l":0.0007326949,"c":0.0007407101,"v":127.86954617,"t":1721422800}
+{"o":0.0007407101,"h":0.000742616,"l":0.0007348253,"c":0.0007399068,"v":2.43930566,"t":1721426400}
+{"o":0.0007399068,"h":0.0007400431,"l":0.0007361134,"c":0.000738022,"v":9.51374972,"t":1721430000}
+{"o":0.000738022,"h":0.0007417528,"l":0.0007353143,"c":0.0007368496,"v":10873.52012383,"t":1721433600}
+{"o":0.0007368496,"h":0.0007373642,"l":0.0007309068,"c":0.0007333381,"v":51.18258055,"t":1721437200}
+{"o":0.0007333381,"h":0.0007408208,"l":0.0007266776,"c":0.0007351651,"v":84.88855694,"t":1721440800}
+{"o":0.0007351651,"h":0.0007412847,"l":0.0007212231,"c":0.0007338049,"v":8.72547646,"t":1721444400}
+{"o":0.0007338049,"h":0.0007388187,"l":0.0007304508,"c":0.000735564,"v":81.2595723,"t":1721448000}
+{"o":0.000735564,"h":0.0007404828,"l":0.0007353466,"c":0.0007370864,"v":0.0,"t":1721451600}
+{"o":0.0007370864,"h":0.0007554605,"l":0.0007355928,"c":0.0007548871,"v":84.48418528,"t":1721455200}
+{"o":0.0007548871,"h":0.0007582156,"l":0.0007521202,"c":0.0007560243,"v":3930.95438311,"t":1721458800}
+{"o":0.0007560243,"h":0.0007570771,"l":0.0007523616,"c":0.000755624,"v":35.69537214,"t":1721462400}
+{"o":0.000755624,"h":0.0007574761,"l":0.0007505844,"c":0.0007539659,"v":3610.81824355,"t":1721466000}
+{"o":0.0007539659,"h":0.0007566313,"l":0.0007520128,"c":0.0007556656,"v":10464.30996602,"t":1721469600}
+{"o":0.0007556656,"h":0.0007601896,"l":0.0007551114,"c":0.0007588471,"v":40.34925343,"t":1721473200}
+{"o":0.0007588471,"h":0.0007588471,"l":0.0007545638,"c":0.0007567735,"v":6705.90713682,"t":1721476800}
+{"o":0.0007567735,"h":0.0007618595,"l":0.0007555381,"c":0.0007577374,"v":3062.99161398,"t":1721480400}
+{"o":0.0007577374,"h":0.000773302,"l":0.0007525066,"c":0.0007686571,"v":1014.68984909,"t":1721484000}
+{"o":0.0007686571,"h":0.0008422797,"l":0.0007656819,"c":0.0007992879,"v":111575.70302052,"t":1721487600}
+{"o":0.0007992879,"h":0.0008141202,"l":0.0007539393,"c":0.0007849633,"v":49205.42909044,"t":1721491200}
+{"o":0.0007849633,"h":0.0007865743,"l":0.0007497412,"c":0.0007574629,"v":42982.30655846,"t":1721494800}
+{"o":0.0007574629,"h":0.0007828607,"l":0.000755928,"c":0.0007807311,"v":31075.42233705,"t":1721498400}
+{"o":0.0007807311,"h":0.0007870174,"l":0.0007779962,"c":0.0007858009,"v":0.0,"t":1721502000}
+{"o":0.0007858009,"h":0.0007859721,"l":0.0007784805,"c":0.0007803592,"v":126.77890027,"t":1721505600}
+{"o":0.0007803592,"h":0.0007846529,"l":0.0007763146,"c":0.0007766641,"v":858.61542346,"t":1721509200}
+{"o":0.0007766641,"h":0.0007836087,"l":0.0007741787,"c":0.0007817301,"v":826.64475275,"t":1721512800}
+{"o":0.0007817301,"h":0.0007823484,"l":0.0007774764,"c":0.0007807319,"v":1274.05007929,"t":1721516400}
+{"o":0.0007807319,"h":0.0007842702,"l":0.0007781196,"c":0.0007832684,"v":0.0,"t":1721520000}
+{"o":0.0007832684,"h":0.000783582,"l":0.0007767266,"c":0.000778775,"v":0.0,"t":1721523600}
+{"o":0.000778775,"h":0.0007809402,"l":0.0007725112,"c":0.0007806235,"v":0.0,"t":1721527200}
+{"o":0.0007806235,"h":0.0007831224,"l":0.0007787741,"c":0.000782607,"v":0.0,"t":1721530800}
+{"o":0.000782607,"h":0.0007836459,"l":0.0007798695,"c":0.0007827869,"v":262.69051988,"t":1721534400}
+{"o":0.0007827869,"h":0.000785542,"l":0.0007613474,"c":0.0007626612,"v":80.65594004,"t":1721538000}
+{"o":0.0007626612,"h":0.0007713586,"l":0.0007614867,"c":0.0007705005,"v":41.75449217,"t":1721541600}
+{"o":0.0007705005,"h":0.0007720711,"l":0.0007490383,"c":0.000758499,"v":684.87797075,"t":1721545200}
+{"o":0.000758499,"h":0.0007587613,"l":0.0007556795,"c":0.0007577199,"v":2795.6815083,"t":1721548800}
+{"o":0.0007577199,"h":0.0007586095,"l":0.0007525068,"c":0.0007525228,"v":759.8457249,"t":1721552400}
+{"o":0.0007525228,"h":0.0007548906,"l":0.0007466121,"c":0.0007540171,"v":4475.69406046,"t":1721556000}
+{"o":0.0007540171,"h":0.0007668727,"l":0.0007466374,"c":0.0007634428,"v":63.81769593,"t":1721559600}
+{"o":0.0007634428,"h":0.0007655535,"l":0.0007611225,"c":0.0007641225,"v":176.7399609,"t":1721563200}
+{"o":0.0007641225,"h":0.0007704835,"l":0.0007182186,"c":0.0007679094,"v":1177.34462205,"t":1721566800}
+{"o":0.0007679094,"h":0.0007711926,"l":0.0007577169,"c":0.0007596624,"v":62.08928626,"t":1721570400}
+{"o":0.0007596624,"h":0.0007638338,"l":0.0007307468,"c":0.000741528,"v":26611.20384314,"t":1721574000}
+{"o":0.000741528,"h":0.0007495123,"l":0.0007306157,"c":0.0007391947,"v":1214.59455281,"t":1721577600}
+{"o":0.0007391947,"h":0.0007574645,"l":0.0007382778,"c":0.0007538633,"v":2330.44698063,"t":1721581200}
+{"o":0.0007538633,"h":0.0007666222,"l":0.0007230125,"c":0.0007350597,"v":300.24855535,"t":1721584800}
+{"o":0.0007350597,"h":0.0007566599,"l":0.0007222252,"c":0.0007412218,"v":7449.27625105,"t":1721588400}
+{"o":0.0007412218,"h":0.0007919104,"l":0.0007146817,"c":0.0007710746,"v":20876.33603204,"t":1721592000}
+{"o":0.0007710746,"h":0.0007743907,"l":0.0007509505,"c":0.000752848,"v":6961.31362899,"t":1721595600}
+{"o":0.000752848,"h":0.0007664033,"l":0.000752468,"c":0.0007544066,"v":48.74414835,"t":1721599200}
+{"o":0.0007544066,"h":0.0007589428,"l":0.0007454999,"c":0.0007553903,"v":276.95828461,"t":1721602800}
+{"o":0.0007553903,"h":0.0007624141,"l":0.0007503823,"c":0.0007612793,"v":4189.27128577,"t":1721606400}
+{"o":0.0007612793,"h":0.0007685237,"l":0.0007600217,"c":0.0007680185,"v":1464.17859364,"t":1721610000}
+{"o":0.0007680185,"h":0.0007753,"l":0.0007604765,"c":0.0007696132,"v":3878.37886861,"t":1721613600}
+{"o":0.0007696132,"h":0.0008432123,"l":0.0007688891,"c":0.0007834681,"v":97937.47256922,"t":1721617200}
+{"o":0.0007834681,"h":0.0007877015,"l":0.0007798011,"c":0.0007847741,"v":832.3427569,"t":1721620800}
+{"o":0.0007847741,"h":0.0007982962,"l":0.0007686321,"c":0.0007782641,"v":4418.75450602,"t":1721624400}
+{"o":0.0007782641,"h":0.0007846263,"l":0.0007664701,"c":0.0007691883,"v":2826.44808026,"t":1721628000}
+{"o":0.0007691883,"h":0.0007827678,"l":0.0007582448,"c":0.000768114,"v":2173.43467454,"t":1721631600}
+{"o":0.000768114,"h":0.0007749405,"l":0.0007612402,"c":0.0007702627,"v":858.0579321,"t":1721635200}
+{"o":0.0007702627,"h":0.0007725,"l":0.0007630554,"c":0.0007630554,"v":436.61507909,"t":1721638800}
+{"o":0.0007630554,"h":0.0007640942,"l":0.0007542013,"c":0.0007608448,"v":138.67781258,"t":1721642400}
+{"o":0.0007608448,"h":0.000769671,"l":0.0007548936,"c":0.0007637206,"v":1081.81216357,"t":1721646000}
+{"o":0.0007637206,"h":0.0007688131,"l":0.000761532,"c":0.0007647192,"v":168.22793649,"t":1721649600}
+{"o":0.0007647192,"h":0.000782462,"l":0.0007588105,"c":0.000779902,"v":127.62915185,"t":1721653200}
+{"o":0.000779902,"h":0.0007866726,"l":0.0007735863,"c":0.0007824905,"v":8503.28393715,"t":1721656800}
+{"o":0.0007824905,"h":0.0007989914,"l":0.0007716388,"c":0.0007849068,"v":4978.84194268,"t":1721660400}
+{"o":0.0007849068,"h":0.0007884943,"l":0.0007565119,"c":0.0007817077,"v":2976.57057439,"t":1721664000}
+{"o":0.0007817077,"h":0.0007943675,"l":0.0007723997,"c":0.00077837,"v":2985.34887286,"t":1721667600}
+{"o":0.00077837,"h":0.0007796744,"l":0.0007469712,"c":0.0007623971,"v":99158.94977455,"t":1721671200}
+{"o":0.0007623971,"h":0.000768871,"l":0.0007538766,"c":0.0007600182,"v":7250.15563126,"t":1721674800}
+{"o":0.0007600182,"h":0.0007727723,"l":0.0007578615,"c":0.0007695554,"v":2247.90675252,"t":1721678400}
+{"o":0.0007695554,"h":0.0007814465,"l":0.0007695012,"c":0.0007797574,"v":1446.73718849,"t":1721682000}
+{"o":0.0007797574,"h":0.0007894841,"l":0.0007796093,"c":0.0007869311,"v":1852.05895637,"t":1721685600}
+{"o":0.0007869311,"h":0.0007929356,"l":0.0007830417,"c":0.0007852701,"v":0.0,"t":1721689200}
+{"o":0.0007852701,"h":0.0007861302,"l":0.0007781024,"c":0.0007854075,"v":581.77043618,"t":1721692800}
+{"o":0.0007854075,"h":0.0007915334,"l":0.000782979,"c":0.0007877121,"v":1354.60502166,"t":1721696400}
+{"o":0.0007877121,"h":0.0007930181,"l":0.0007825523,"c":0.0007827708,"v":0.0,"t":1721700000}
+{"o":0.0007827708,"h":0.0007853366,"l":0.0007764623,"c":0.0007799618,"v":1.44219988,"t":1721703600}
+{"o":0.0007799618,"h":0.000796085,"l":0.0007796376,"c":0.0007951127,"v":1043.03678743,"t":1721707200}
+{"o":0.0007951127,"h":0.0008038609,"l":0.0007941274,"c":0.0008006055,"v":151.18133845,"t":1721710800}
+{"o":0.0008006055,"h":0.0008022966,"l":0.000759229,"c":0.0007634024,"v":3347.97336056,"t":1721714400}
+{"o":0.0007634024,"h":0.0007644831,"l":0.000750204,"c":0.0007512919,"v":1106.09670411,"t":1721718000}
+{"o":0.0007512919,"h":0.0007526174,"l":0.0007426219,"c":0.0007458473,"v":78.89159144,"t":1721721600}
+{"o":0.0007458473,"h":0.0007483431,"l":0.0007418873,"c":0.0007435493,"v":494.8568876,"t":1721725200}
+{"o":0.0007435493,"h":0.0007458817,"l":0.0007399738,"c":0.0007458817,"v":36.86684015,"t":1721728800}
+{"o":0.0007458817,"h":0.0007592783,"l":0.0007458817,"c":0.0007531027,"v":660.28826183,"t":1721732400}
+{"o":0.0007531027,"h":0.0007586992,"l":0.0007511012,"c":0.0007537692,"v":330.34196493,"t":1721736000}
+{"o":0.0007537692,"h":0.0007677759,"l":0.0007517753,"c":0.0007606454,"v":3146.62711308,"t":1721739600}
+{"o":0.0007606454,"h":0.000761638,"l":0.0007342247,"c":0.0007384488,"v":1370.46739818,"t":1721743200}
+{"o":0.0007384488,"h":0.0007531659,"l":0.000737961,"c":0.0007497722,"v":79.65523364,"t":1721746800}
+{"o":0.0007497722,"h":0.0007724828,"l":0.0007479898,"c":0.0007713589,"v":45.90555385,"t":1721750400}
+{"o":0.0007713589,"h":0.0007757282,"l":0.0007404671,"c":0.0007417054,"v":246.73744119,"t":1721754000}
+{"o":0.0007417054,"h":0.0007592474,"l":0.0007391131,"c":0.0007584067,"v":103.84032795,"t":1721757600}
+{"o":0.0007584067,"h":0.0007629793,"l":0.0007530589,"c":0.0007611392,"v":1236.79714692,"t":1721761200}
+{"o":0.0007611392,"h":0.0007701322,"l":0.0007511722,"c":0.0007613936,"v":879.45143875,"t":1721764800}
+{"o":0.0007613936,"h":0.0007647867,"l":0.0007569903,"c":0.0007647867,"v":2228.72465844,"t":1721768400}
+{"o":0.0007647867,"h":0.0007719987,"l":0.0007618459,"c":0.0007655789,"v":2356.01850464,"t":1721772000}
+{"o":0.0007655789,"h":0.000772892,"l":0.0007633779,"c":0.0007650361,"v":0.0,"t":1721775600}
+{"o":0.0007650361,"h":0.0007739156,"l":0.0007591978,"c":0.0007736609,"v":814.16291486,"t":1721779200}
+{"o":0.0007736609,"h":0.0007743379,"l":0.000763723,"c":0.0007713608,"v":167.91978434,"t":1721782800}
+{"o":0.0007713608,"h":0.0007736245,"l":0.0007631706,"c":0.0007634934,"v":900.87063161,"t":1721786400}
+{"o":0.0007634934,"h":0.0007662744,"l":0.0007582936,"c":0.0007621516,"v":3002.0,"t":1721790000}
+{"o":0.0007621516,"h":0.0007658897,"l":0.0007613137,"c":0.0007627844,"v":966.08410938,"t":1721793600}
+{"o":0.0007627844,"h":0.0007684591,"l":0.0007355894,"c":0.0007375619,"v":32070.70214898,"t":1721797200}
+{"o":0.0007375619,"h":0.0007392701,"l":0.000732958,"c":0.0007348362,"v":545.55586525,"t":1721800800}
+{"o":0.0007348362,"h":0.0007361747,"l":0.0007313665,"c":0.0007331167,"v":853.99078869,"t":1721804400}
+{"o":0.0007331167,"h":0.0007353526,"l":0.000719903,"c":0.0007228797,"v":3459.16627879,"t":1721808000}
+{"o":0.0007228797,"h":0.0007656337,"l":0.0007213516,"c":0.0007619025,"v":499.97788332,"t":1721811600}
+{"o":0.0007619025,"h":0.0007628125,"l":0.0007411919,"c":0.0007420907,"v":3109.65490393,"t":1721815200}
+{"o":0.0007420907,"h":0.0007423762,"l":0.0007379028,"c":0.0007408063,"v":5945.20617605,"t":1721818800}
+{"o":0.0007408063,"h":0.0007570391,"l":0.0007399477,"c":0.0007558838,"v":193.83787789,"t":1721822400}
+{"o":0.0007558838,"h":0.0007589114,"l":0.0007451996,"c":0.0007547622,"v":12.05719964,"t":1721826000}
+{"o":0.0007547622,"h":0.0007682659,"l":0.0007358981,"c":0.0007493696,"v":92.27762788,"t":1721829600}
+{"o":0.0007493696,"h":0.0007632545,"l":0.0007464538,"c":0.000762936,"v":5503.88203486,"t":1721833200}
+{"o":0.000762936,"h":0.0007688704,"l":0.0007399933,"c":0.0007399933,"v":905.61269519,"t":1721836800}
+{"o":0.0007399933,"h":0.0007405195,"l":0.0007268469,"c":0.0007306013,"v":5675.57538831,"t":1721840400}
+{"o":0.0007306013,"h":0.0007477056,"l":0.0007301124,"c":0.0007459875,"v":385.63817683,"t":1721844000}
+{"o":0.0007459875,"h":0.0007482833,"l":0.0007368661,"c":0.000744828,"v":0.0,"t":1721847600}
+{"o":0.000744828,"h":0.000744828,"l":0.0007151103,"c":0.0007160565,"v":1.5547169,"t":1721851200}
+{"o":0.0007160565,"h":0.0007340357,"l":0.0007154654,"c":0.0007266688,"v":2210.15511168,"t":1721854800}
+{"o":0.0007266688,"h":0.0007278092,"l":0.0007194732,"c":0.0007271463,"v":0.0,"t":1721858400}
+{"o":0.0007271463,"h":0.0007325026,"l":0.0007237712,"c":0.0007244177,"v":39.3678754,"t":1721862000}
+{"o":0.0007244177,"h":0.0007280014,"l":0.0007047116,"c":0.0007089216,"v":7240.82936931,"t":1721865600}
+{"o":0.0007089216,"h":0.0007352058,"l":0.0006855681,"c":0.0006981823,"v":1946.87529038,"t":1721869200}
+{"o":0.0006981823,"h":0.0007269824,"l":0.0006873775,"c":0.0007057169,"v":13972.92576175,"t":1721872800}
+{"o":0.0007057169,"h":0.0007118623,"l":0.0007043704,"c":0.0007065789,"v":2555.67051954,"t":1721876400}
+{"o":0.0007065789,"h":0.0007111893,"l":0.000697446,"c":0.0007005759,"v":4464.54732275,"t":1721880000}
+{"o":0.0007005759,"h":0.0007077675,"l":0.0006971002,"c":0.0007067085,"v":0.0,"t":1721883600}
+{"o":0.0007067085,"h":0.0007100364,"l":0.0007008426,"c":0.0007023133,"v":0.0,"t":1721887200}
+{"o":0.0007023133,"h":0.0007296385,"l":0.0007004193,"c":0.0007264746,"v":841.12246177,"t":1721890800}
+{"o":0.0007264746,"h":0.0007296512,"l":0.0007198949,"c":0.0007228111,"v":21.43763781,"t":1721894400}
+{"o":0.0007228111,"h":0.0007370405,"l":0.0007106393,"c":0.0007356151,"v":323.81690151,"t":1721898000}
+{"o":0.0007356151,"h":0.0007479612,"l":0.0007296967,"c":0.0007386112,"v":775.4803417,"t":1721901600}
+{"o":0.0007386112,"h":0.0007398016,"l":0.0007291431,"c":0.0007313889,"v":9.27300804,"t":1721905200}
+{"o":0.0007313889,"h":0.0007421938,"l":0.0007270602,"c":0.0007372372,"v":127.00440157,"t":1721908800}
+{"o":0.0007372372,"h":0.0007413928,"l":0.0007122988,"c":0.0007259425,"v":91.38950686,"t":1721912400}
+{"o":0.0007259425,"h":0.0007496895,"l":0.0007117234,"c":0.000725364,"v":1260.83902116,"t":1721916000}
+{"o":0.000725364,"h":0.0007326586,"l":0.0007222407,"c":0.0007293368,"v":255.66814912,"t":1721919600}
+{"o":0.0007293368,"h":0.0007331283,"l":0.0007205058,"c":0.0007279147,"v":80.6472465,"t":1721923200}
+{"o":0.0007279147,"h":0.0007326861,"l":0.0006834779,"c":0.0007224877,"v":97969.72138154,"t":1721926800}
+{"o":0.0007224877,"h":0.0007363662,"l":0.0007196262,"c":0.0007339063,"v":94.74125426,"t":1721930400}
+{"o":0.0007339063,"h":0.0007383672,"l":0.0007190028,"c":0.0007261919,"v":3253.05463883,"t":1721934000}
+{"o":0.0007261919,"h":0.0007376011,"l":0.0007160554,"c":0.0007160554,"v":0.0,"t":1721937600}
+{"o":0.0007160554,"h":0.0007194755,"l":0.0007073028,"c":0.0007102678,"v":66.09466144,"t":1721941200}
+{"o":0.0007102678,"h":0.0007133998,"l":0.0007065508,"c":0.0007086836,"v":53.84638847,"t":1721944800}
+{"o":0.0007086836,"h":0.0007131712,"l":0.0007062258,"c":0.0007103075,"v":0.0,"t":1721948400}
+{"o":0.0007103075,"h":0.0007422054,"l":0.0007036643,"c":0.0007368899,"v":8934.55227379,"t":1721952000}
+{"o":0.0007368899,"h":0.0007384314,"l":0.0007312993,"c":0.0007321864,"v":38.14729254,"t":1721955600}
+{"o":0.0007321864,"h":0.0007329753,"l":0.0007238245,"c":0.0007255855,"v":0.0,"t":1721959200}
+{"o":0.0007255855,"h":0.0007405155,"l":0.0007202634,"c":0.000737972,"v":1407.06910278,"t":1721962800}
+{"o":0.000737972,"h":0.0007383954,"l":0.0007311767,"c":0.0007319231,"v":0.0,"t":1721966400}
+{"o":0.0007319231,"h":0.0007350287,"l":0.0007296997,"c":0.0007325417,"v":56.32593717,"t":1721970000}
+{"o":0.0007325417,"h":0.0007377014,"l":0.0007296903,"c":0.0007359774,"v":998.16280987,"t":1721973600}
+{"o":0.0007359774,"h":0.0007381309,"l":0.0007337319,"c":0.0007376886,"v":0.0,"t":1721977200}
+{"o":0.0007376886,"h":0.0007379625,"l":0.0007312797,"c":0.0007320203,"v":0.0,"t":1721980800}
+{"o":0.0007320203,"h":0.0007320203,"l":0.000724214,"c":0.0007284842,"v":91.53041244,"t":1721984400}
+{"o":0.0007284842,"h":0.0007317033,"l":0.0007259472,"c":0.000730176,"v":2384.46960478,"t":1721988000}
+{"o":0.000730176,"h":0.0007320744,"l":0.0007088843,"c":0.000714292,"v":33427.07936413,"t":1721991600}
+{"o":0.000714292,"h":0.000727533,"l":0.0007114861,"c":0.0007213083,"v":104.4105267,"t":1721995200}
+{"o":0.0007213083,"h":0.000741366,"l":0.0007012202,"c":0.000720277,"v":1107.16431434,"t":1721998800}
+{"o":0.000720277,"h":0.0007345109,"l":0.0007187755,"c":0.0007272893,"v":0.0,"t":1722002400}
+{"o":0.0007272893,"h":0.000728211,"l":0.000704713,"c":0.0007219634,"v":34.84501649,"t":1722006000}
+{"o":0.0007219634,"h":0.0007387197,"l":0.0007082531,"c":0.0007124054,"v":298.21887005,"t":1722009600}
+{"o":0.0007124054,"h":0.0007129031,"l":0.0007067102,"c":0.0007099689,"v":17.10901662,"t":1722013200}
+{"o":0.0007099689,"h":0.0007112846,"l":0.0007072017,"c":0.0007072609,"v":123.9735999,"t":1722016800}
+{"o":0.0007072609,"h":0.0007356347,"l":0.0007053763,"c":0.0007338854,"v":3014.3535996,"t":1722020400}
+{"o":0.0007338854,"h":0.0007387433,"l":0.0007335171,"c":0.0007368706,"v":91.3794559,"t":1722024000}
+{"o":0.0007368706,"h":0.0007382658,"l":0.0007312811,"c":0.0007336494,"v":332.77936501,"t":1722027600}
+{"o":0.0007336494,"h":0.0007351184,"l":0.0007295909,"c":0.0007299536,"v":231.51070683,"t":1722031200}
+{"o":0.0007299536,"h":0.0007317035,"l":0.0007281865,"c":0.0007308436,"v":1182.89868353,"t":1722034800}
+{"o":0.0007308436,"h":0.0007352691,"l":0.0007294372,"c":0.000733128,"v":2065.53533102,"t":1722038400}
+{"o":0.000733128,"h":0.0007368134,"l":0.0007329544,"c":0.0007362232,"v":1000.0,"t":1722042000}
+{"o":0.0007362232,"h":0.0007376412,"l":0.0007263177,"c":0.0007272543,"v":0.0,"t":1722045600}
+{"o":0.0007272543,"h":0.0007328971,"l":0.0007234023,"c":0.0007320189,"v":1000.0,"t":1722049200}
+{"o":0.0007320189,"h":0.0007327357,"l":0.0007268716,"c":0.0007268716,"v":2874.72723437,"t":1722052800}
+{"o":0.0007268716,"h":0.0007284105,"l":0.0007227943,"c":0.0007280459,"v":0.0,"t":1722056400}
+{"o":0.0007280459,"h":0.0007284889,"l":0.0007231608,"c":0.0007239295,"v":555.9757801,"t":1722060000}
+{"o":0.0007239295,"h":0.0007273822,"l":0.0007183183,"c":0.0007197155,"v":276.47265202,"t":1722063600}
+{"o":0.0007197155,"h":0.0007197797,"l":0.0007139477,"c":0.0007144976,"v":356.78710652,"t":1722067200}
+{"o":0.0007144976,"h":0.0007181813,"l":0.0007144303,"c":0.0007175871,"v":0.0,"t":1722070800}
+{"o":0.0007175871,"h":0.0007379241,"l":0.000717021,"c":0.0007373628,"v":1540.31392721,"t":1722074400}
+{"o":0.0007373628,"h":0.0007489284,"l":0.000736876,"c":0.0007446395,"v":615.92895929,"t":1722078000}
+{"o":0.0007446395,"h":0.0007446854,"l":0.0007388968,"c":0.0007417881,"v":814.01767055,"t":1722081600}
+{"o":0.0007417881,"h":0.0007427122,"l":0.0007333427,"c":0.0007362551,"v":1096.12524002,"t":1722085200}
+{"o":0.0007362551,"h":0.0007485245,"l":0.000735466,"c":0.0007453281,"v":4352.38092967,"t":1722088800}
+{"o":0.0007453281,"h":0.0007603748,"l":0.0007442414,"c":0.0007565697,"v":105.28761436,"t":1722092400}
+{"o":0.0007565697,"h":0.0007603591,"l":0.0007533911,"c":0.0007594729,"v":781.25,"t":1722096000}
+{"o":0.0007594729,"h":0.0007649042,"l":0.0007562897,"c":0.0007635656,"v":0.0,"t":1722099600}
+{"o":0.0007635656,"h":0.0007642026,"l":0.0007549854,"c":0.0007614429,"v":0.0,"t":1722103200}
+{"o":0.0007614429,"h":0.0007693121,"l":0.000750219,"c":0.000750804,"v":36549.34967476,"t":1722106800}
+{"o":0.000750804,"h":0.0007648999,"l":0.0007190358,"c":0.000726769,"v":11055.96985617,"t":1722110400}
+{"o":0.000726769,"h":0.0007311292,"l":0.0007126328,"c":0.0007153158,"v":9.39817168,"t":1722114000}
+{"o":0.0007153158,"h":0.000718038,"l":0.0007124238,"c":0.0007165948,"v":44.47684747,"t":1722117600}
+{"o":0.0007165948,"h":0.0007298309,"l":0.0007165948,"c":0.0007286105,"v":1137.13868796,"t":1722121200}
+{"o":0.0007286105,"h":0.0007345718,"l":0.0007144601,"c":0.0007154995,"v":48.91219427,"t":1722124800}
+{"o":0.0007154995,"h":0.0007158104,"l":0.0007088388,"c":0.0007123732,"v":683.0120507,"t":1722128400}
+{"o":0.0007123732,"h":0.000716252,"l":0.0007104543,"c":0.0007148222,"v":0.0,"t":1722132000}
+{"o":0.0007148222,"h":0.0007188795,"l":0.0007144222,"c":0.0007175747,"v":0.0,"t":1722135600}
+{"o":0.0007175747,"h":0.0007261371,"l":0.0007057299,"c":0.0007158682,"v":31.74694473,"t":1722139200}
+{"o":0.0007158682,"h":0.0007202763,"l":0.0007130396,"c":0.000714267,"v":0.0,"t":1722142800}
+{"o":0.000714267,"h":0.0007182107,"l":0.0007050402,"c":0.0007077822,"v":1779.9154138,"t":1722146400}
+{"o":0.0007077822,"h":0.0007096529,"l":0.0007006829,"c":0.000701378,"v":1321.46852194,"t":1722150000}
+{"o":0.000701378,"h":0.0007044634,"l":0.0006989828,"c":0.0007018103,"v":50.21813326,"t":1722153600}
+{"o":0.0007018103,"h":0.0007026376,"l":0.0006986432,"c":0.0007020444,"v":7737.80568934,"t":1722157200}
+{"o":0.0007020444,"h":0.0007027612,"l":0.0006978594,"c":0.0006989048,"v":0.0,"t":1722160800}
+{"o":0.0006989048,"h":0.0006990428,"l":0.000693807,"c":0.0006959631,"v":0.0,"t":1722164400}
+{"o":0.0006959631,"h":0.0006977961,"l":0.00069176,"c":0.0006938165,"v":76.56007535,"t":1722168000}
+{"o":0.0006938165,"h":0.0006950174,"l":0.0006908202,"c":0.0006919425,"v":508.1130678,"t":1722171600}
+{"o":0.0006919425,"h":0.0007003544,"l":0.0006909135,"c":0.000697922,"v":0.0,"t":1722175200}
+{"o":0.000697922,"h":0.0007016103,"l":0.0006968206,"c":0.0007004418,"v":0.0,"t":1722178800}
+{"o":0.0007004418,"h":0.0007030066,"l":0.0006970097,"c":0.000702251,"v":440.34353649,"t":1722182400}
+{"o":0.000702251,"h":0.0007041586,"l":0.0006995259,"c":0.0007013251,"v":772.01642826,"t":1722186000}
+{"o":0.0007013251,"h":0.0007024743,"l":0.0006951851,"c":0.0006966089,"v":472.07251359,"t":1722189600}
+{"o":0.0006966089,"h":0.0006994993,"l":0.0006949403,"c":0.0006979291,"v":437.37792504,"t":1722193200}
+{"o":0.0006979291,"h":0.0006993625,"l":0.0006830507,"c":0.0006836048,"v":112.88190718,"t":1722196800}
+{"o":0.0006836048,"h":0.0006893499,"l":0.0006781693,"c":0.0006811635,"v":103.38284263,"t":1722200400}
+{"o":0.0006811635,"h":0.0006881507,"l":0.0006793804,"c":0.0006854349,"v":37.80659853,"t":1722204000}
+{"o":0.0006854349,"h":0.0006868217,"l":0.0006789755,"c":0.0006798874,"v":1127.37702001,"t":1722207600}
+{"o":0.0006798874,"h":0.0006817255,"l":0.0006646639,"c":0.0006683768,"v":1484.71707649,"t":1722211200}
+{"o":0.0006683768,"h":0.000671317,"l":0.0006652906,"c":0.000670246,"v":294.17295297,"t":1722214800}
+{"o":0.000670246,"h":0.0006712501,"l":0.0006531805,"c":0.0006538966,"v":0.0,"t":1722218400}
+{"o":0.0006538966,"h":0.0006559688,"l":0.0006503987,"c":0.0006541483,"v":76.57554306,"t":1722222000}
+{"o":0.0006541483,"h":0.0006829422,"l":0.0006491185,"c":0.0006771416,"v":2136.0729205,"t":1722225600}
+{"o":0.0006771416,"h":0.0006794838,"l":0.0006758514,"c":0.0006770636,"v":1136.79846428,"t":1722229200}
+{"o":0.0006770636,"h":0.0006806194,"l":0.0006764802,"c":0.0006801704,"v":32906.20052905,"t":1722232800}
+{"o":0.0006801704,"h":0.0006858051,"l":0.0006790621,"c":0.0006816691,"v":530.8271339,"t":1722236400}
+{"o":0.0006816691,"h":0.000685185,"l":0.0006762391,"c":0.0006831472,"v":75.7451393,"t":1722240000}
+{"o":0.0006831472,"h":0.000693824,"l":0.0006813775,"c":0.0006915166,"v":1204.40785216,"t":1722243600}
+{"o":0.0006915166,"h":0.0006991872,"l":0.0006914685,"c":0.0006984108,"v":880.4134416,"t":1722247200}
+{"o":0.0006984108,"h":0.0007002963,"l":0.0006945851,"c":0.0006983129,"v":1444.24824099,"t":1722250800}
+{"o":0.0006983129,"h":0.0006990424,"l":0.0006903184,"c":0.0006923802,"v":0.0,"t":1722254400}
+{"o":0.0006923802,"h":0.0007001157,"l":0.0006914451,"c":0.0006990384,"v":217.53549558,"t":1722258000}
+{"o":0.0006990384,"h":0.0007136329,"l":0.0006980772,"c":0.0007103936,"v":1207.11137494,"t":1722261600}
+{"o":0.0007103936,"h":0.000718053,"l":0.000684446,"c":0.0006888859,"v":77493.54212562,"t":1722265200}
+{"o":0.0006888859,"h":0.0007028556,"l":0.0006871765,"c":0.0007005494,"v":19601.23807547,"t":1722268800}
+{"o":0.0007005494,"h":0.0007019079,"l":0.0006923455,"c":0.0006934981,"v":4642.813409,"t":1722272400}
+{"o":0.0006934981,"h":0.0006976147,"l":0.0006906889,"c":0.0006970907,"v":1345.91224466,"t":1722276000}
+{"o":0.0006970907,"h":0.0006995262,"l":0.0006926496,"c":0.0006926703,"v":0.0,"t":1722279600}
+{"o":0.0006926703,"h":0.0006970799,"l":0.0006883262,"c":0.0006966029,"v":2762.86033482,"t":1722283200}
+{"o":0.0006966029,"h":0.0007072404,"l":0.0006922664,"c":0.0006998839,"v":3654.64794042,"t":1722286800}
+{"o":0.0006998839,"h":0.0007026884,"l":0.0006950497,"c":0.0007023145,"v":669.18785778,"t":1722290400}
+{"o":0.0007023145,"h":0.0007085598,"l":0.0007007798,"c":0.0007051253,"v":344.23253005,"t":1722294000}
+{"o":0.0007051253,"h":0.0007102817,"l":0.0007003309,"c":0.0007037567,"v":4759.54169279,"t":1722297600}
+{"o":0.0007037567,"h":0.0007138505,"l":0.0007006024,"c":0.0007133062,"v":931.80880777,"t":1722301200}
+{"o":0.0007133062,"h":0.0007175651,"l":0.0007084889,"c":0.0007113742,"v":1782.61194029,"t":1722304800}
+{"o":0.0007113742,"h":0.0007129546,"l":0.0007041321,"c":0.0007048078,"v":815.69962282,"t":1722308400}
+{"o":0.0007048078,"h":0.0007062318,"l":0.0006993811,"c":0.0006994868,"v":4578.02392131,"t":1722312000}
+{"o":0.0006994868,"h":0.0007099026,"l":0.0006967421,"c":0.0007072202,"v":3885.10129845,"t":1722315600}
+{"o":0.0007072202,"h":0.0007080574,"l":0.0007036545,"c":0.0007050974,"v":56146.85246265,"t":1722319200}
+{"o":0.0007050974,"h":0.0007058995,"l":0.0006887344,"c":0.0006932427,"v":5659.13640663,"t":1722322800}
+{"o":0.0006932427,"h":0.0006990676,"l":0.0006831274,"c":0.0006899601,"v":6920.71820218,"t":1722326400}
+{"o":0.0006899601,"h":0.0006900573,"l":0.0006555366,"c":0.0006572128,"v":7129.17835894,"t":1722330000}
+{"o":0.0006572128,"h":0.0006618587,"l":0.0006364596,"c":0.0006398198,"v":3899.24440026,"t":1722333600}
+{"o":0.0006398198,"h":0.0006424067,"l":0.0006385878,"c":0.0006391973,"v":2078.31731493,"t":1722337200}
+{"o":0.0006391973,"h":0.0006452393,"l":0.0006374239,"c":0.0006378177,"v":952.09335354,"t":1722340800}
+{"o":0.0006378177,"h":0.0006451256,"l":0.0006335829,"c":0.0006442127,"v":575.83598966,"t":1722344400}
+{"o":0.0006442127,"h":0.0006472284,"l":0.0006359263,"c":0.0006406036,"v":511.80759845,"t":1722348000}
+{"o":0.0006406036,"h":0.0006460009,"l":0.0006359769,"c":0.0006391351,"v":1015.99143592,"t":1722351600}
+{"o":0.0006391351,"h":0.0006433116,"l":0.000637329,"c":0.0006432336,"v":196.72178182,"t":1722355200}
+{"o":0.0006432336,"h":0.0006530779,"l":0.0006428912,"c":0.0006521248,"v":2022.33323581,"t":1722358800}
+{"o":0.0006521248,"h":0.0006547937,"l":0.0006425979,"c":0.0006441859,"v":452.17875002,"t":1722362400}
+{"o":0.0006441859,"h":0.000650137,"l":0.0006431759,"c":0.0006441731,"v":37920.76185943,"t":1722366000}
+{"o":0.0006441731,"h":0.000688131,"l":0.0006370127,"c":0.0006721599,"v":4279.90683221,"t":1722369600}
+{"o":0.0006721599,"h":0.0006748641,"l":0.0006712457,"c":0.0006729312,"v":881.44394262,"t":1722373200}
+{"o":0.0006729312,"h":0.0006759915,"l":0.0006725718,"c":0.0006734764,"v":0.0,"t":1722376800}
+{"o":0.0006734764,"h":0.000675376,"l":0.0006711204,"c":0.0006742307,"v":0.0,"t":1722380400}
+{"o":0.0006742307,"h":0.0006782873,"l":0.0006675602,"c":0.0006682261,"v":0.0,"t":1722384000}
+{"o":0.0006682261,"h":0.0006717858,"l":0.0006652484,"c":0.0006658841,"v":33.75621061,"t":1722387600}
+{"o":0.0006658841,"h":0.0006709475,"l":0.0006647324,"c":0.0006696725,"v":8.43929395,"t":1722391200}
+{"o":0.0006696725,"h":0.0007066125,"l":0.0006654706,"c":0.0007036308,"v":130.44110447,"t":1722394800}
+{"o":0.0007036308,"h":0.0007148504,"l":0.0007031382,"c":0.0007108039,"v":1446.16350637,"t":1722398400}
+{"o":0.0007108039,"h":0.0007144817,"l":0.0006735601,"c":0.0006741254,"v":5293.52288261,"t":1722402000}
+{"o":0.0006741254,"h":0.0006748867,"l":0.0006669723,"c":0.000667835,"v":95.11576757,"t":1722405600}
+{"o":0.000667835,"h":0.0006698289,"l":0.0006643166,"c":0.0006671033,"v":15.67127992,"t":1722409200}
+{"o":0.0006671033,"h":0.0006694457,"l":0.0006634748,"c":0.0006640677,"v":0.0,"t":1722412800}
+{"o":0.0006640677,"h":0.0006669415,"l":0.0006619493,"c":0.0006654563,"v":505.04921403,"t":1722416400}
+{"o":0.0006654563,"h":0.0006709686,"l":0.000665094,"c":0.0006706435,"v":44.09396544,"t":1722420000}
+{"o":0.0006706435,"h":0.0006736204,"l":0.0006605367,"c":0.0006644084,"v":256.15501625,"t":1722423600}
+{"o":0.0006644084,"h":0.0006664772,"l":0.0006615392,"c":0.0006662435,"v":136.39068052,"t":1722427200}
+{"o":0.0006662435,"h":0.0006664206,"l":0.0006549251,"c":0.0006607996,"v":2348.45028651,"t":1722430800}
+{"o":0.0006607996,"h":0.0006701342,"l":0.0006567159,"c":0.0006683675,"v":1195.37643236,"t":1722434400}
+{"o":0.0006683675,"h":0.0006713932,"l":0.0006661192,"c":0.0006704711,"v":787.4760205,"t":1722438000}
+{"o":0.0006704711,"h":0.0006723876,"l":0.0006631862,"c":0.0006698342,"v":781.25,"t":1722441600}
+{"o":0.0006698342,"h":0.0006932091,"l":0.0006607146,"c":0.0006849668,"v":7594.61462805,"t":1722445200}
+{"o":0.0006849668,"h":0.0006981978,"l":0.0006837465,"c":0.000691286,"v":105065.66499114,"t":1722448800}
+{"o":0.000691286,"h":0.0007135567,"l":0.0006580493,"c":0.000676237,"v":12035.30971142,"t":1722452400}
+{"o":0.000676237,"h":0.0006885768,"l":0.0006751132,"c":0.0006881599,"v":1416.24921451,"t":1722456000}
+{"o":0.0006881599,"h":0.0006914816,"l":0.0006513176,"c":0.0006606938,"v":981.56944285,"t":1722459600}
+{"o":0.0006606938,"h":0.000668463,"l":0.0006606938,"c":0.0006628427,"v":10213.3549672,"t":1722463200}
+{"o":0.0006628427,"h":0.0006693786,"l":0.0006624097,"c":0.0006689549,"v":0.0,"t":1722466800}
+{"o":0.0006689549,"h":0.0006960573,"l":0.0006643865,"c":0.000692679,"v":1107.59946119,"t":1722470400}
+{"o":0.000692679,"h":0.0007000086,"l":0.0006909462,"c":0.0006959584,"v":0.0,"t":1722474000}
+{"o":0.0006959584,"h":0.0007041129,"l":0.0006942114,"c":0.0007005739,"v":0.0,"t":1722477600}
+{"o":0.0007005739,"h":0.0007071973,"l":0.0007005737,"c":0.0007064476,"v":809.61934337,"t":1722481200}
+{"o":0.0007064476,"h":0.0007175994,"l":0.0007044124,"c":0.00071513,"v":4125.0,"t":1722484800}
+{"o":0.00071513,"h":0.0007175564,"l":0.0007028775,"c":0.0007048042,"v":3359.7914825,"t":1722488400}
+{"o":0.0007048042,"h":0.0007076637,"l":0.0007018183,"c":0.0007071518,"v":8507.2474367,"t":1722492000}
+{"o":0.0007071518,"h":0.0007096187,"l":0.0007029668,"c":0.0007080059,"v":37.46788298,"t":1722495600}
+{"o":0.0007080059,"h":0.0007379305,"l":0.0007031925,"c":0.0007327,"v":161.18688161,"t":1722499200}
+{"o":0.0007327,"h":0.0007383915,"l":0.0007300673,"c":0.0007376637,"v":79.58131792,"t":1722502800}
+{"o":0.0007376637,"h":0.000738608,"l":0.0007333082,"c":0.0007337108,"v":486.17472563,"t":1722506400}
+{"o":0.0007337108,"h":0.0007363878,"l":0.0007300319,"c":0.0007312274,"v":507.79650562,"t":1722510000}
+{"o":0.0007312274,"h":0.0009574946,"l":0.0007067886,"c":0.0007087551,"v":3743.35147597,"t":1722513600}
+{"o":0.0007087551,"h":0.0007166957,"l":0.0007069504,"c":0.0007141064,"v":835.31290132,"t":1722517200}
+{"o":0.0007141064,"h":0.0007362002,"l":0.0007126623,"c":0.0007360726,"v":1076.84712463,"t":1722520800}
+{"o":0.0007360726,"h":0.0007506165,"l":0.000734464,"c":0.0007448272,"v":12160.09970414,"t":1722524400}
+{"o":0.0007448272,"h":0.0007554809,"l":0.0007440005,"c":0.000746932,"v":7885.18713393,"t":1722528000}
+{"o":0.000746932,"h":0.0007594457,"l":0.0007463854,"c":0.0007472609,"v":3083.06939276,"t":1722531600}
+{"o":0.0007472609,"h":0.0007675555,"l":0.0006899007,"c":0.0007001877,"v":7393.31248491,"t":1722535200}
+{"o":0.0007001877,"h":0.000700774,"l":0.000688346,"c":0.0006894706,"v":2673.97439226,"t":1722538800}
+{"o":0.0006894706,"h":0.0006947453,"l":0.0006778894,"c":0.0006790872,"v":2584.73397566,"t":1722542400}
+{"o":0.0006790872,"h":0.000708948,"l":0.0006674526,"c":0.0007013342,"v":3965.22361107,"t":1722546000}
+{"o":0.0007013342,"h":0.0007022482,"l":0.0006926382,"c":0.0006966619,"v":0.0,"t":1722549600}
+{"o":0.0006966619,"h":0.0006987182,"l":0.0006933298,"c":0.0006971672,"v":0.0,"t":1722553200}
+{"o":0.0006971672,"h":0.0006986478,"l":0.0006883826,"c":0.000698349,"v":4637.77288245,"t":1722556800}
+{"o":0.000698349,"h":0.0007101587,"l":0.000698349,"c":0.0007092847,"v":0.0,"t":1722560400}
+{"o":0.0007092847,"h":0.0007221192,"l":0.0007059602,"c":0.0007147357,"v":0.0,"t":1722564000}
+{"o":0.0007147357,"h":0.0007176434,"l":0.0007077675,"c":0.0007099411,"v":35.0,"t":1722567600}
+{"o":0.0007099411,"h":0.0007123976,"l":0.000706398,"c":0.000706398,"v":1113.689124,"t":1722571200}
+{"o":0.000706398,"h":0.0007193843,"l":0.0007061089,"c":0.0007185401,"v":0.0,"t":1722574800}
+{"o":0.0007185401,"h":0.0007332915,"l":0.0007165337,"c":0.0007200207,"v":0.0,"t":1722578400}
+{"o":0.0007200207,"h":0.0007283593,"l":0.0007183245,"c":0.0007224873,"v":0.0,"t":1722582000}
+{"o":0.0007224873,"h":0.0007273598,"l":0.0007143757,"c":0.0007147029,"v":1004.752326,"t":1722585600}
+{"o":0.0007147029,"h":0.0007149817,"l":0.0007093793,"c":0.0007117186,"v":3161.00388449,"t":1722589200}
+{"o":0.0007117186,"h":0.0007145225,"l":0.0007073852,"c":0.0007096532,"v":84.65074047,"t":1722592800}
+{"o":0.0007096532,"h":0.0007111246,"l":0.0007054815,"c":0.0007097883,"v":0.0,"t":1722596400}
+{"o":0.0007097883,"h":0.0007185434,"l":0.0007056168,"c":0.0007114398,"v":3140.14500858,"t":1722600000}
+{"o":0.0007114398,"h":0.0007170667,"l":0.0006960888,"c":0.0007023379,"v":3586.03368143,"t":1722603600}
+{"o":0.0007023379,"h":0.0007493612,"l":0.0007013664,"c":0.0007397714,"v":6481.42969839,"t":1722607200}
+{"o":0.0007397714,"h":0.0007631134,"l":0.0007376057,"c":0.0007435475,"v":0.0,"t":1722610800}
+{"o":0.0007435475,"h":0.0007562023,"l":0.0007409848,"c":0.0007554078,"v":0.6993387,"t":1722614400}
+{"o":0.0007554078,"h":0.0007602946,"l":0.0007000701,"c":0.0007088095,"v":2123.94598689,"t":1722618000}
+{"o":0.0007088095,"h":0.0007174508,"l":0.0007070606,"c":0.0007143925,"v":1033.86103538,"t":1722621600}
+{"o":0.0007143925,"h":0.0007303572,"l":0.000690666,"c":0.0007012981,"v":2370.47228132,"t":1722625200}
+{"o":0.0007012981,"h":0.0007072991,"l":0.0006893787,"c":0.0006921756,"v":1569.75201603,"t":1722628800}
+{"o":0.0006921756,"h":0.0007568864,"l":0.0006843442,"c":0.00073735,"v":13638.32627391,"t":1722632400}
+{"o":0.00073735,"h":0.000748519,"l":0.000716083,"c":0.0007264252,"v":8503.85487668,"t":1722636000}
+{"o":0.0007264252,"h":0.0007347768,"l":0.0007213844,"c":0.0007265765,"v":3630.87273975,"t":1722639600}
+{"o":0.0007265765,"h":0.0007398209,"l":0.0007207222,"c":0.0007344851,"v":2562.5,"t":1722643200}
+{"o":0.0007344851,"h":0.0007465774,"l":0.0007275853,"c":0.0007300257,"v":9324.75288991,"t":1722646800}
+{"o":0.0007300257,"h":0.0007373126,"l":0.0007267308,"c":0.0007370591,"v":0.0,"t":1722650400}
+{"o":0.0007370591,"h":0.0007394319,"l":0.0007224159,"c":0.0007227475,"v":0.0,"t":1722654000}
+{"o":0.0007227475,"h":0.0007338977,"l":0.0007225874,"c":0.0007319806,"v":1091.71743647,"t":1722657600}
+{"o":0.0007319806,"h":0.0007341679,"l":0.0007273068,"c":0.000730689,"v":0.0,"t":1722661200}
+{"o":0.000730689,"h":0.0007328486,"l":0.0007267185,"c":0.0007274757,"v":985.22656762,"t":1722664800}
+{"o":0.0007274757,"h":0.0007318418,"l":0.0007230311,"c":0.0007315371,"v":233.1975391,"t":1722668400}
+{"o":0.0007315371,"h":0.0007438838,"l":0.0007303338,"c":0.000738027,"v":17187.45965801,"t":1722672000}
+{"o":0.000738027,"h":0.0007477405,"l":0.0007345308,"c":0.0007345308,"v":7820.86439976,"t":1722675600}
+{"o":0.0007345308,"h":0.000737875,"l":0.0007295644,"c":0.0007311005,"v":1281.99610176,"t":1722679200}
+{"o":0.0007311005,"h":0.0007378717,"l":0.0007271983,"c":0.0007328388,"v":382.89751679,"t":1722682800}
+{"o":0.0007328388,"h":0.0007452666,"l":0.0007271585,"c":0.000741674,"v":1737.84221768,"t":1722686400}
+{"o":0.000741674,"h":0.0007480599,"l":0.000732914,"c":0.0007368126,"v":46.7696914,"t":1722690000}
+{"o":0.0007368126,"h":0.0007415572,"l":0.0007324953,"c":0.0007401157,"v":8442.54115649,"t":1722693600}
+{"o":0.0007401157,"h":0.0007671617,"l":0.0006875713,"c":0.0007151062,"v":6980.44911075,"t":1722697200}
+{"o":0.0007151062,"h":0.0007228739,"l":0.0007084983,"c":0.0007167265,"v":11089.78960736,"t":1722700800}
+{"o":0.0007167265,"h":0.0007396476,"l":0.0007134759,"c":0.0007342237,"v":21356.9608166,"t":1722704400}
+{"o":0.0007342237,"h":0.0007476132,"l":0.0007317101,"c":0.0007380495,"v":3571.34964465,"t":1722708000}
+{"o":0.0007380495,"h":0.0007445825,"l":0.000730998,"c":0.0007440944,"v":5363.04926401,"t":1722711600}
+{"o":0.0007440944,"h":0.0007461701,"l":0.0007338928,"c":0.0007420208,"v":7920.32412018,"t":1722715200}
+{"o":0.0007420208,"h":0.0007450265,"l":0.0006882931,"c":0.0007138926,"v":5171.71145221,"t":1722718800}
+{"o":0.0007138926,"h":0.0007511962,"l":0.0007122338,"c":0.0007463666,"v":4110.60408663,"t":1722722400}
+{"o":0.0007463666,"h":0.0007493445,"l":0.0007406569,"c":0.0007480066,"v":0.0,"t":1722726000}
+{"o":0.0007480066,"h":0.0007493932,"l":0.0007392518,"c":0.000739872,"v":0.0,"t":1722729600}
+{"o":0.000739872,"h":0.0007512402,"l":0.000739091,"c":0.000739995,"v":799.82813472,"t":1722733200}
+{"o":0.000739995,"h":0.0007500867,"l":0.0007291426,"c":0.0007320575,"v":22.13306401,"t":1722736800}
+{"o":0.0007320575,"h":0.0007394492,"l":0.0007303802,"c":0.0007378624,"v":183.36755485,"t":1722740400}
+{"o":0.0007378624,"h":0.0007453354,"l":0.0007371296,"c":0.0007449795,"v":494.26760392,"t":1722744000}
+{"o":0.0007449795,"h":0.0007454334,"l":0.0007326421,"c":0.0007370517,"v":1079.8523555,"t":1722747600}
+{"o":0.0007370517,"h":0.0007401645,"l":0.0007351659,"c":0.0007368843,"v":0.0,"t":1722751200}
+{"o":0.0007368843,"h":0.0007529921,"l":0.000736138,"c":0.000751691,"v":0.0,"t":1722754800}
+{"o":0.000751691,"h":0.0007584035,"l":0.0007315561,"c":0.0007389294,"v":2116.89245324,"t":1722758400}
+{"o":0.0007389294,"h":0.0007546626,"l":0.0007323033,"c":0.000746499,"v":94.74116111,"t":1722762000}
+{"o":0.000746499,"h":0.0007511006,"l":0.0007423552,"c":0.0007434186,"v":358.76875879,"t":1722765600}
+{"o":0.0007434186,"h":0.0007477069,"l":0.0007064846,"c":0.0007252885,"v":4671.18040111,"t":1722769200}
+{"o":0.0007252885,"h":0.0007432212,"l":0.0007174957,"c":0.0007337782,"v":491.23610635,"t":1722772800}
+{"o":0.0007337782,"h":0.0007401345,"l":0.0007326534,"c":0.0007398377,"v":245.92170839,"t":1722776400}
+{"o":0.0007398377,"h":0.000776067,"l":0.0007388361,"c":0.0007719025,"v":10745.68727922,"t":1722780000}
+{"o":0.0007719025,"h":0.0007882523,"l":0.000771888,"c":0.0007876624,"v":3943.08634896,"t":1722783600}
+{"o":0.0007876624,"h":0.000801327,"l":0.0007776035,"c":0.000798567,"v":6583.51215911,"t":1722787200}
+{"o":0.000798567,"h":0.0008100486,"l":0.0007828409,"c":0.0007879006,"v":17202.39895653,"t":1722790800}
+{"o":0.0007879006,"h":0.0007903635,"l":0.0007589479,"c":0.000764356,"v":5692.42047582,"t":1722794400}
+{"o":0.000764356,"h":0.0007691211,"l":0.0007207673,"c":0.0007282258,"v":4980.72956715,"t":1722798000}
+{"o":0.0007282258,"h":0.0007329393,"l":0.0007115144,"c":0.0007247603,"v":18520.1164178,"t":1722801600}
+{"o":0.0007247603,"h":0.0007389411,"l":0.0007242111,"c":0.0007367403,"v":0.0,"t":1722805200}
+{"o":0.0007367403,"h":0.0007393723,"l":0.000724916,"c":0.0007349348,"v":12710.24683336,"t":1722808800}
+{"o":0.0007349348,"h":0.0007533325,"l":0.0007343703,"c":0.0007479737,"v":2433.46741921,"t":1722812400}
+{"o":0.0007479737,"h":0.000796335,"l":0.0007421734,"c":0.000787848,"v":7260.87142751,"t":1722816000}
+{"o":0.000787848,"h":0.0008771334,"l":0.0007725683,"c":0.0007891427,"v":887.50496284,"t":1722819600}
+{"o":0.0007891427,"h":0.0008246599,"l":0.0006981942,"c":0.0007007463,"v":13485.89012298,"t":1722823200}
+{"o":0.0007007463,"h":0.000728517,"l":0.0006998816,"c":0.0007278093,"v":33205.60734078,"t":1722826800}
+{"o":0.0007278093,"h":0.0007475291,"l":0.0006594119,"c":0.0006931794,"v":7168.11347722,"t":1722830400}
+{"o":0.0006931794,"h":0.0007704429,"l":0.0006919393,"c":0.0007258793,"v":6211.18622586,"t":1722834000}
+{"o":0.0007258793,"h":0.0007841222,"l":0.0007171274,"c":0.0007333245,"v":20176.25813534,"t":1722837600}
+{"o":0.0007333245,"h":0.0007465485,"l":0.0006903675,"c":0.0006984606,"v":0.0,"t":1722841200}
+{"o":0.0006984606,"h":0.0007187252,"l":0.0006766624,"c":0.0006937796,"v":10956.27244102,"t":1722844800}
+{"o":0.0006937796,"h":0.0007242429,"l":0.000686278,"c":0.000705283,"v":4171.93043737,"t":1722848400}
+{"o":0.000705283,"h":0.0007461991,"l":0.0007021116,"c":0.0007276192,"v":17615.33231826,"t":1722852000}
+{"o":0.0007276192,"h":0.0007643784,"l":0.0006980265,"c":0.000702795,"v":12700.67881751,"t":1722855600}
+{"o":0.000702795,"h":0.0007346897,"l":0.0006873889,"c":0.0007286586,"v":14599.78510433,"t":1722859200}
+{"o":0.0007286586,"h":0.0007425268,"l":0.0006564534,"c":0.0006637521,"v":0.0,"t":1722862800}
+{"o":0.0006637521,"h":0.0006640774,"l":0.0006111619,"c":0.0006296918,"v":9073.78810322,"t":1722866400}
+{"o":0.0006296918,"h":0.0006401723,"l":0.0006129412,"c":0.0006246832,"v":3923.79657694,"t":1722870000}
+{"o":0.0006246832,"h":0.0006266607,"l":0.0005989612,"c":0.0006205636,"v":9864.3857406,"t":1722873600}
+{"o":0.0006205636,"h":0.0006244692,"l":0.000602182,"c":0.0006061241,"v":1574.82100004,"t":1722877200}
+{"o":0.0006061241,"h":0.0006355881,"l":0.0006060241,"c":0.0006339397,"v":7086.86384162,"t":1722880800}
+{"o":0.0006339397,"h":0.0006434546,"l":0.0006218128,"c":0.0006328087,"v":14339.11956897,"t":1722884400}
+{"o":0.0006328087,"h":0.0006349829,"l":0.0006148761,"c":0.0006180746,"v":22598.91393363,"t":1722888000}
+{"o":0.0006180746,"h":0.0006250445,"l":0.0006029123,"c":0.0006207,"v":36926.62042669,"t":1722891600}
+{"o":0.0006207,"h":0.0006232258,"l":0.0006074546,"c":0.0006154923,"v":19659.75182117,"t":1722895200}
+{"o":0.0006154923,"h":0.0006318633,"l":0.0006054207,"c":0.0006279844,"v":6703.62986348,"t":1722898800}
+{"o":0.0006279844,"h":0.0006299734,"l":0.0005854385,"c":0.0005866561,"v":5714.32030415,"t":1722902400}
+{"o":0.0005866561,"h":0.0005939324,"l":0.0005795148,"c":0.0005877237,"v":15127.09035037,"t":1722906000}
+{"o":0.0005877237,"h":0.0005892991,"l":0.0005770622,"c":0.0005842569,"v":5567.69889329,"t":1722909600}
+{"o":0.0005842569,"h":0.000592391,"l":0.0005828291,"c":0.0005875992,"v":1106.74067089,"t":1722913200}
+{"o":0.0005875992,"h":0.0007178547,"l":0.0005768033,"c":0.0006991389,"v":867.29531085,"t":1722916800}
+{"o":0.0006991389,"h":0.0007077526,"l":0.0006874735,"c":0.0006886729,"v":2377.28200108,"t":1722920400}
+{"o":0.0006886729,"h":0.0006975099,"l":0.0006850593,"c":0.0006969016,"v":5792.97794017,"t":1722924000}
+{"o":0.0006969016,"h":0.0007045174,"l":0.0006922767,"c":0.0006944698,"v":6150.48277172,"t":1722927600}
+{"o":0.0006944698,"h":0.0007217773,"l":0.0006765265,"c":0.0006994304,"v":27.23871146,"t":1722931200}
+{"o":0.0006994304,"h":0.000704933,"l":0.0006892264,"c":0.000692556,"v":15255.8539603,"t":1722934800}
+{"o":0.000692556,"h":0.0006978801,"l":0.0006874992,"c":0.0006906641,"v":1000.0,"t":1722938400}
+{"o":0.0006906641,"h":0.0006980483,"l":0.0006820556,"c":0.000689553,"v":1881.92005868,"t":1722942000}
+{"o":0.000689553,"h":0.0007031506,"l":0.0006844431,"c":0.0007019555,"v":1125.94417094,"t":1722945600}
+{"o":0.0007019555,"h":0.0007111773,"l":0.0006887861,"c":0.0006962186,"v":781.25,"t":1722949200}
+{"o":0.0006962186,"h":0.0006971431,"l":0.0006595229,"c":0.0006679049,"v":1793.80412399,"t":1722952800}
+{"o":0.0006679049,"h":0.0006752794,"l":0.0006602524,"c":0.0006630884,"v":917.74387217,"t":1722956400}
+{"o":0.0006630884,"h":0.000687355,"l":0.000653144,"c":0.0006760969,"v":5603.06755557,"t":1722960000}
+{"o":0.0006760969,"h":0.0006881052,"l":0.0006674853,"c":0.0006860621,"v":43.79978748,"t":1722963600}
+{"o":0.0006860621,"h":0.0006927888,"l":0.0006742239,"c":0.0006843016,"v":1190.41392896,"t":1722967200}
+{"o":0.0006843016,"h":0.0006928569,"l":0.0006748375,"c":0.0006832111,"v":9057.49846149,"t":1722970800}
+{"o":0.0006832111,"h":0.000689682,"l":0.0006544231,"c":0.0006574416,"v":1416.28974201,"t":1722974400}
+{"o":0.0006574416,"h":0.0006647177,"l":0.0006554474,"c":0.0006576433,"v":5324.67298064,"t":1722978000}
+{"o":0.0006576433,"h":0.0006694345,"l":0.0006475912,"c":0.0006673046,"v":3164.04921039,"t":1722981600}
+{"o":0.0006673046,"h":0.0006760832,"l":0.0006637626,"c":0.0006708555,"v":785.35355654,"t":1722985200}
+{"o":0.0006708555,"h":0.0006790126,"l":0.0006631821,"c":0.0006689938,"v":7413.14503587,"t":1722988800}
+{"o":0.0006689938,"h":0.000680352,"l":0.0006491925,"c":0.0006495344,"v":8426.41219309,"t":1722992400}
+{"o":0.0006495344,"h":0.000655548,"l":0.0006378173,"c":0.0006482826,"v":3165.87271134,"t":1722996000}
+{"o":0.0006482826,"h":0.0006496539,"l":0.0006383592,"c":0.0006387141,"v":0.0,"t":1722999600}
+{"o":0.0006387141,"h":0.0006572339,"l":0.0006266291,"c":0.0006479218,"v":1594.44628487,"t":1723003200}
+{"o":0.0006479218,"h":0.0006498181,"l":0.0006412435,"c":0.0006485369,"v":4305.63356634,"t":1723006800}
+{"o":0.0006485369,"h":0.0006552307,"l":0.0006453555,"c":0.0006538582,"v":2078.98377375,"t":1723010400}
+{"o":0.0006538582,"h":0.000660127,"l":0.000648879,"c":0.0006519421,"v":3981.45059882,"t":1723014000}
+{"o":0.0006519421,"h":0.0006540727,"l":0.0006435863,"c":0.000646317,"v":0.0,"t":1723017600}
+{"o":0.000646317,"h":0.0006505656,"l":0.0006417998,"c":0.0006499222,"v":15857.32057136,"t":1723021200}
+{"o":0.0006499222,"h":0.0006523954,"l":0.0006434814,"c":0.0006519997,"v":2932.14715642,"t":1723024800}
+{"o":0.0006519997,"h":0.0006594097,"l":0.0006508654,"c":0.0006553392,"v":1029.59894258,"t":1723028400}
+{"o":0.0006553392,"h":0.0006588364,"l":0.0006468967,"c":0.0006486778,"v":7150.72870716,"t":1723032000}
+{"o":0.0006486778,"h":0.0006573179,"l":0.0006435581,"c":0.0006543349,"v":5321.24159309,"t":1723035600}
+{"o":0.0006543349,"h":0.0006809764,"l":0.0006513185,"c":0.0006763009,"v":9618.67591018,"t":1723039200}
+{"o":0.0006763009,"h":0.0006800127,"l":0.0006673935,"c":0.0006703813,"v":1010.43853513,"t":1723042800}
+{"o":0.0006703813,"h":0.0006788841,"l":0.0006655743,"c":0.0006727225,"v":785.51997358,"t":1723046400}
+{"o":0.0006727225,"h":0.0006846142,"l":0.000635105,"c":0.0006452813,"v":1030.74647505,"t":1723050000}
+{"o":0.0006452813,"h":0.0006596287,"l":0.0006356237,"c":0.0006483547,"v":3180.18669205,"t":1723053600}
+{"o":0.0006483547,"h":0.0006575249,"l":0.0006425111,"c":0.0006528521,"v":3681.40870706,"t":1723057200}
+{"o":0.0006528521,"h":0.0006578052,"l":0.0006401473,"c":0.0006455642,"v":13498.29424625,"t":1723060800}
+{"o":0.0006455642,"h":0.0006481381,"l":0.0006330862,"c":0.0006379611,"v":16703.59527589,"t":1723064400}
+{"o":0.0006379611,"h":0.0006562255,"l":0.0006370419,"c":0.0006407871,"v":22101.90058226,"t":1723068000}
+{"o":0.0006407871,"h":0.0006480544,"l":0.0006363907,"c":0.0006457455,"v":4602.9748487,"t":1723071600}
+{"o":0.0006457455,"h":0.0006607328,"l":0.0006406285,"c":0.0006483826,"v":17123.64846171,"t":1723075200}
+{"o":0.0006483826,"h":0.0006516587,"l":0.0006107092,"c":0.0006116242,"v":1563.20552869,"t":1723078800}
+{"o":0.0006116242,"h":0.0006116722,"l":0.000600846,"c":0.0006034546,"v":5096.77302202,"t":1723082400}
+{"o":0.0006034546,"h":0.0006104594,"l":0.000597779,"c":0.0006102535,"v":4080.42140272,"t":1723086000}
+{"o":0.0006102535,"h":0.0006169849,"l":0.0006050739,"c":0.0006155621,"v":4919.82031134,"t":1723089600}
+{"o":0.0006155621,"h":0.0006159856,"l":0.0006083695,"c":0.00061086,"v":2018.35920601,"t":1723093200}
+{"o":0.00061086,"h":0.0006150257,"l":0.0006037638,"c":0.000606138,"v":1156.07239433,"t":1723096800}
+{"o":0.000606138,"h":0.0006087087,"l":0.0006006896,"c":0.0006081465,"v":346.13889584,"t":1723100400}
+{"o":0.0006081465,"h":0.0006088634,"l":0.0006032193,"c":0.0006039038,"v":2165.01541062,"t":1723104000}
+{"o":0.0006039038,"h":0.0006070303,"l":0.0006000695,"c":0.0006051291,"v":0.0,"t":1723107600}
+{"o":0.0006051291,"h":0.0006107085,"l":0.0006040567,"c":0.0006070571,"v":0.65844855,"t":1723111200}
+{"o":0.0006070571,"h":0.000608978,"l":0.0006025086,"c":0.0006060543,"v":1467.6784625,"t":1723114800}
+{"o":0.0006060543,"h":0.0006124806,"l":0.000589488,"c":0.0005999638,"v":3954.4479461,"t":1723118400}
+{"o":0.0005999638,"h":0.0006113189,"l":0.0005916961,"c":0.0006065413,"v":2352.13252513,"t":1723122000}
+{"o":0.0006065413,"h":0.0006073435,"l":0.0005821407,"c":0.000585366,"v":4710.2868087,"t":1723125600}
+{"o":0.000585366,"h":0.0005894044,"l":0.0005813385,"c":0.0005819803,"v":0.0,"t":1723129200}
+{"o":0.0005819803,"h":0.0005876909,"l":0.0005739291,"c":0.0005873828,"v":2050.8724364,"t":1723132800}
+{"o":0.0005873828,"h":0.0005956771,"l":0.000586379,"c":0.0005951148,"v":2583.27403534,"t":1723136400}
+{"o":0.0005951148,"h":0.0005970274,"l":0.0005913858,"c":0.0005949239,"v":457.58946711,"t":1723140000}
+{"o":0.0005949239,"h":0.0006018538,"l":0.0005938967,"c":0.0005997274,"v":0.0,"t":1723143600}
+{"o":0.0005997274,"h":0.0006013299,"l":0.0005969751,"c":0.0005996676,"v":1402.77746291,"t":1723147200}
+{"o":0.0005996676,"h":0.0005998451,"l":0.0005813919,"c":0.0005826547,"v":3148.48461107,"t":1723150800}
+{"o":0.0005826547,"h":0.000596496,"l":0.0005761225,"c":0.0005787316,"v":5179.73770456,"t":1723154400}
+{"o":0.0005787316,"h":0.0005821023,"l":0.0005710217,"c":0.0005728796,"v":2604.56238991,"t":1723158000}
+{"o":0.0005728796,"h":0.0005816045,"l":0.0005713036,"c":0.0005794483,"v":5067.57639182,"t":1723161600}
+{"o":0.0005794483,"h":0.0005836738,"l":0.0005771199,"c":0.0005827397,"v":785.33921417,"t":1723165200}
+{"o":0.0005827397,"h":0.0005902902,"l":0.0005806943,"c":0.0005900341,"v":224.66401778,"t":1723168800}
+{"o":0.0005900341,"h":0.0005904511,"l":0.0005831416,"c":0.0005879227,"v":0.0,"t":1723172400}
+{"o":0.0005879227,"h":0.0005995856,"l":0.0005872831,"c":0.0005987517,"v":663.88216849,"t":1723176000}
+{"o":0.0005987517,"h":0.0006013673,"l":0.0005931541,"c":0.0005944828,"v":1738.55484494,"t":1723179600}
+{"o":0.0005944828,"h":0.0006344209,"l":0.0005909446,"c":0.000629651,"v":882.85690159,"t":1723183200}
+{"o":0.000629651,"h":0.0006297488,"l":0.0006227279,"c":0.0006273532,"v":0.0,"t":1723186800}
+{"o":0.0006273532,"h":0.0006278885,"l":0.0006203642,"c":0.0006215201,"v":1005.42254004,"t":1723190400}
+{"o":0.0006215201,"h":0.0006520937,"l":0.0006208885,"c":0.0006498127,"v":1696.14403114,"t":1723194000}
+{"o":0.0006498127,"h":0.0006587037,"l":0.0006493651,"c":0.000655211,"v":0.0,"t":1723197600}
+{"o":0.000655211,"h":0.0006583687,"l":0.0006520248,"c":0.0006533097,"v":0.0,"t":1723201200}
+{"o":0.0006533097,"h":0.0006625126,"l":0.0006528738,"c":0.0006587625,"v":0.0,"t":1723204800}
+{"o":0.0006587625,"h":0.0006777011,"l":0.0006564687,"c":0.0006680051,"v":13126.26610186,"t":1723208400}
+{"o":0.0006680051,"h":0.00068536,"l":0.0006592408,"c":0.000674746,"v":14424.79399604,"t":1723212000}
+{"o":0.000674746,"h":0.0006866772,"l":0.0006718233,"c":0.0006864986,"v":15705.95519685,"t":1723215600}
+{"o":0.0006864986,"h":0.0006888307,"l":0.0006792665,"c":0.0006802564,"v":0.33604365,"t":1723219200}
+{"o":0.0006802564,"h":0.0006821741,"l":0.0006724477,"c":0.0006777542,"v":0.0,"t":1723222800}
+{"o":0.0006777542,"h":0.0006842584,"l":0.000675031,"c":0.0006760541,"v":2500.65886756,"t":1723226400}
+{"o":0.0006760541,"h":0.0006787985,"l":0.0006724726,"c":0.0006752551,"v":4976.94483088,"t":1723230000}
+{"o":0.0006752551,"h":0.0006782372,"l":0.0006374296,"c":0.0006425642,"v":12587.54002544,"t":1723233600}
+{"o":0.0006425642,"h":0.0006500954,"l":0.000638448,"c":0.0006389187,"v":9922.93285168,"t":1723237200}
+{"o":0.0006389187,"h":0.0006462686,"l":0.0006321581,"c":0.0006322751,"v":6325.75258903,"t":1723240800}
+{"o":0.0006322751,"h":0.0006399371,"l":0.000626125,"c":0.0006301188,"v":1431.71117639,"t":1723244400}
+{"o":0.0006301188,"h":0.0006367286,"l":0.0006204339,"c":0.0006359837,"v":4689.72418955,"t":1723248000}
+{"o":0.0006359837,"h":0.0006658305,"l":0.0006294822,"c":0.0006618146,"v":4212.05955379,"t":1723251600}
+{"o":0.0006618146,"h":0.0006635512,"l":0.0006554704,"c":0.0006630825,"v":115.34360604,"t":1723255200}
+{"o":0.0006630825,"h":0.0006678465,"l":0.0006619956,"c":0.000664315,"v":760.76502144,"t":1723258800}
+{"o":0.000664315,"h":0.0006727744,"l":0.0006584128,"c":0.0006617142,"v":2025.42875806,"t":1723262400}
+{"o":0.0006617142,"h":0.0006645167,"l":0.000657354,"c":0.0006596257,"v":870.89315858,"t":1723266000}
+{"o":0.0006596257,"h":0.0006601671,"l":0.0006554383,"c":0.0006571852,"v":961.7031916,"t":1723269600}
+{"o":0.0006571852,"h":0.0006587669,"l":0.0006534646,"c":0.0006534646,"v":3067.88271415,"t":1723273200}
+{"o":0.0006534646,"h":0.0006611034,"l":0.0006518229,"c":0.0006589753,"v":348.07717967,"t":1723276800}
+{"o":0.0006589753,"h":0.0006718304,"l":0.0006530504,"c":0.0006668592,"v":1135.24085928,"t":1723280400}
+{"o":0.0006668592,"h":0.0006690812,"l":0.0006641225,"c":0.0006684268,"v":7953.76902052,"t":1723284000}
+{"o":0.0006684268,"h":0.0006704098,"l":0.0006654823,"c":0.0006663549,"v":186.52876748,"t":1723287600}
+{"o":0.0006663549,"h":0.00066834,"l":0.0006632451,"c":0.0006679725,"v":700.71579174,"t":1723291200}
+{"o":0.0006679725,"h":0.0006751597,"l":0.0006676749,"c":0.0006745672,"v":1891.75821641,"t":1723294800}
+{"o":0.0006745672,"h":0.0006754671,"l":0.0006704734,"c":0.0006713009,"v":726.90058226,"t":1723298400}
+{"o":0.0006713009,"h":0.0006725445,"l":0.0006654227,"c":0.0006701366,"v":1780.1635629,"t":1723302000}
+{"o":0.0006701366,"h":0.0006744891,"l":0.0006686063,"c":0.0006721421,"v":146.31035071,"t":1723305600}
+{"o":0.0006721421,"h":0.0006739956,"l":0.0006680933,"c":0.0006688425,"v":706.57573156,"t":1723309200}
+{"o":0.0006688425,"h":0.0006700101,"l":0.0006653058,"c":0.0006698941,"v":63.4204608,"t":1723312800}
+{"o":0.0006698941,"h":0.0006720583,"l":0.0006643065,"c":0.000667851,"v":474.06418627,"t":1723316400}
+{"o":0.000667851,"h":0.0006711206,"l":0.000666181,"c":0.0006683203,"v":1821.60621435,"t":1723320000}
+{"o":0.0006683203,"h":0.0006684088,"l":0.000665194,"c":0.0006659593,"v":0.0,"t":1723323600}
+{"o":0.0006659593,"h":0.0006681944,"l":0.0006650664,"c":0.0006669701,"v":19.00282052,"t":1723327200}
+{"o":0.0006669701,"h":0.0006716964,"l":0.0006669701,"c":0.0006699213,"v":0.0,"t":1723330800}
+{"o":0.0006699213,"h":0.0006715847,"l":0.0006653998,"c":0.0006668341,"v":518.43235134,"t":1723334400}
+{"o":0.0006668341,"h":0.000669986,"l":0.0006643912,"c":0.0006649884,"v":12071.81538127,"t":1723338000}
+{"o":0.0006649884,"h":0.0006677151,"l":0.0006636447,"c":0.0006667052,"v":10350.78845032,"t":1723341600}
+{"o":0.0006667052,"h":0.0006667183,"l":0.0006574741,"c":0.0006627808,"v":1781.25,"t":1723345200}
+{"o":0.0006627808,"h":0.0006811962,"l":0.0006615042,"c":0.0006804539,"v":4240.4784947,"t":1723348800}
+{"o":0.0006804539,"h":0.0006811973,"l":0.0006767421,"c":0.0006781553,"v":100.0,"t":1723352400}
+{"o":0.0006781553,"h":0.000679915,"l":0.0006766358,"c":0.0006780971,"v":0.0,"t":1723356000}
+{"o":0.0006780971,"h":0.0006780971,"l":0.0006722806,"c":0.0006731516,"v":95.57104593,"t":1723359600}
+{"o":0.0006731516,"h":0.0006747236,"l":0.0006709038,"c":0.0006741771,"v":973.24806691,"t":1723363200}
+{"o":0.0006741771,"h":0.0006794903,"l":0.0006675655,"c":0.0006774575,"v":7897.00630671,"t":1723366800}
+{"o":0.0006774575,"h":0.0006805241,"l":0.0006749669,"c":0.0006797355,"v":4049.25371337,"t":1723370400}
+{"o":0.0006797355,"h":0.0006891405,"l":0.0006791839,"c":0.0006862178,"v":11079.60881999,"t":1723374000}
+{"o":0.0006862178,"h":0.0007006701,"l":0.0006855712,"c":0.0006959633,"v":6604.13264675,"t":1723377600}
+{"o":0.0006959633,"h":0.0007037156,"l":0.000694039,"c":0.0006958039,"v":5371.49797213,"t":1723381200}
+{"o":0.0006958039,"h":0.0007094914,"l":0.000695172,"c":0.0007064698,"v":11490.09361154,"t":1723384800}
+{"o":0.0007064698,"h":0.0007147375,"l":0.0007057278,"c":0.0007090767,"v":4693.27296259,"t":1723388400}
+{"o":0.0007090767,"h":0.0007118873,"l":0.0007063166,"c":0.0007089828,"v":1477.80478509,"t":1723392000}
+{"o":0.0007089828,"h":0.0007134289,"l":0.0007041933,"c":0.0007072933,"v":1004.94450955,"t":1723395600}
+{"o":0.0007072933,"h":0.0007178758,"l":0.0007067092,"c":0.0007126877,"v":2642.8715542,"t":1723399200}
+{"o":0.0007126877,"h":0.0007285648,"l":0.0007126877,"c":0.0007239583,"v":1711.99275082,"t":1723402800}
+{"o":0.0007239583,"h":0.000733518,"l":0.0007232279,"c":0.0007328673,"v":16951.79305777,"t":1723406400}
+{"o":0.0007328673,"h":0.0007388077,"l":0.000730827,"c":0.0007352417,"v":9582.12647052,"t":1723410000}
+{"o":0.0007352417,"h":0.0007531879,"l":0.0007305689,"c":0.0007417754,"v":1790.51577914,"t":1723413600}
+{"o":0.0007417754,"h":0.0007484495,"l":0.0007416502,"c":0.0007450753,"v":0.0,"t":1723417200}
+{"o":0.0007450753,"h":0.0007469296,"l":0.0007335169,"c":0.0007389807,"v":0.0,"t":1723420800}
+{"o":0.0007389807,"h":0.0007413974,"l":0.0007317965,"c":0.0007349917,"v":1940.51442884,"t":1723424400}
+{"o":0.0007349917,"h":0.0007389615,"l":0.0007301916,"c":0.00073097,"v":1000.0,"t":1723428000}
+{"o":0.00073097,"h":0.0007369272,"l":0.0007282645,"c":0.0007327232,"v":30.17796884,"t":1723431600}
+{"o":0.0007327232,"h":0.0007356533,"l":0.0007302654,"c":0.0007347087,"v":816.37678971,"t":1723435200}
+{"o":0.0007347087,"h":0.0007413674,"l":0.0007328375,"c":0.000736472,"v":980.80696722,"t":1723438800}
+{"o":0.000736472,"h":0.0007410846,"l":0.0007340373,"c":0.0007348632,"v":533.05443286,"t":1723442400}
+{"o":0.0007348632,"h":0.0007415044,"l":0.0007184031,"c":0.000722775,"v":6340.94543649,"t":1723446000}
+{"o":0.000722775,"h":0.000730341,"l":0.0007126401,"c":0.0007280141,"v":0.0,"t":1723449600}
+{"o":0.0007280141,"h":0.0007316881,"l":0.0007231332,"c":0.0007302157,"v":63.90718496,"t":1723453200}
+{"o":0.0007302157,"h":0.0007343569,"l":0.0007153073,"c":0.0007153388,"v":1019.28139445,"t":1723456800}
+{"o":0.0007153388,"h":0.0007168798,"l":0.0006992384,"c":0.0007016725,"v":781.25,"t":1723460400}
+{"o":0.0007016725,"h":0.0007110702,"l":0.0007011893,"c":0.0007067283,"v":1486.78514433,"t":1723464000}
+{"o":0.0007067283,"h":0.0007334035,"l":0.0007042302,"c":0.000731092,"v":11750.86621395,"t":1723467600}
+{"o":0.000731092,"h":0.0007393628,"l":0.0007011207,"c":0.0007076004,"v":3372.78981171,"t":1723471200}
+{"o":0.0007076004,"h":0.0007248455,"l":0.0007030169,"c":0.0007144032,"v":5921.217582,"t":1723474800}
+{"o":0.0007144032,"h":0.0007231816,"l":0.000711629,"c":0.000717409,"v":2620.8823291,"t":1723478400}
+{"o":0.000717409,"h":0.0007268983,"l":0.0007138312,"c":0.0007265854,"v":849.30977953,"t":1723482000}
+{"o":0.0007265854,"h":0.0007389643,"l":0.0007204541,"c":0.0007374534,"v":2799.32944128,"t":1723485600}
+{"o":0.0007374534,"h":0.0007374769,"l":0.000729143,"c":0.0007337527,"v":1618.70377986,"t":1723489200}
+{"o":0.0007337527,"h":0.0007368278,"l":0.0007261118,"c":0.0007354387,"v":5657.92119192,"t":1723492800}
+{"o":0.0007354387,"h":0.0007435695,"l":0.0007305164,"c":0.0007348823,"v":5214.11199614,"t":1723496400}
+{"o":0.0007348823,"h":0.0007359299,"l":0.0007288794,"c":0.0007318657,"v":6374.91821549,"t":1723500000}
+{"o":0.0007318657,"h":0.0007320606,"l":0.0007152262,"c":0.0007209569,"v":10939.15265042,"t":1723503600}
+{"o":0.0007209569,"h":0.0007243824,"l":0.0007158608,"c":0.0007188806,"v":794.94550338,"t":1723507200}
+{"o":0.0007188806,"h":0.0007257375,"l":0.0007172539,"c":0.0007176567,"v":0.0,"t":1723510800}
+{"o":0.0007176567,"h":0.0007297473,"l":0.0007176477,"c":0.0007240176,"v":0.0,"t":1723514400}
+{"o":0.0007240176,"h":0.0007379183,"l":0.0007235957,"c":0.000733981,"v":0.0,"t":1723518000}
+{"o":0.000733981,"h":0.0007375206,"l":0.0007271498,"c":0.0007278683,"v":0.0,"t":1723521600}
+{"o":0.0007278683,"h":0.0007306625,"l":0.0007219627,"c":0.0007235755,"v":0.0,"t":1723525200}
+{"o":0.0007235755,"h":0.0007294951,"l":0.00071852,"c":0.0007198493,"v":0.0,"t":1723528800}
+{"o":0.0007198493,"h":0.0007227259,"l":0.000717248,"c":0.0007225716,"v":0.0,"t":1723532400}
+{"o":0.0007225716,"h":0.0007301722,"l":0.0007204731,"c":0.0007250552,"v":0.0,"t":1723536000}
+{"o":0.0007250552,"h":0.0007333174,"l":0.0007245494,"c":0.0007291789,"v":0.0,"t":1723539600}
+{"o":0.0007291789,"h":0.0007361954,"l":0.0007267895,"c":0.000729198,"v":0.0,"t":1723543200}
+{"o":0.000729198,"h":0.0007311549,"l":0.0007217633,"c":0.0007232172,"v":0.0,"t":1723546800}
+{"o":0.0007232172,"h":0.0007263238,"l":0.0007158255,"c":0.0007209656,"v":0.0,"t":1723550400}
+{"o":0.0007209656,"h":0.0007242138,"l":0.0007142069,"c":0.0007163657,"v":0.0,"t":1723554000}
+{"o":0.0007163657,"h":0.000728612,"l":0.0007146016,"c":0.0007201019,"v":0.0,"t":1723557600}
+{"o":0.0007201019,"h":0.0007260519,"l":0.0007189608,"c":0.0007217643,"v":0.0,"t":1723561200}
+{"o":0.0007217643,"h":0.0007229396,"l":0.0007057537,"c":0.0007061156,"v":0.0,"t":1723564800}
+{"o":0.0007061156,"h":0.0007150505,"l":0.000703911,"c":0.0007113204,"v":0.0,"t":1723568400}
+{"o":0.0007113204,"h":0.0007201824,"l":0.0007107695,"c":0.0007188207,"v":0.0,"t":1723572000}
+{"o":0.0007188207,"h":0.0007277515,"l":0.0007170289,"c":0.0007195728,"v":0.0,"t":1723575600}
+{"o":0.0007195728,"h":0.000723719,"l":0.0007177024,"c":0.0007226092,"v":0.0,"t":1723579200}
+{"o":0.0007226092,"h":0.0007232397,"l":0.0007131447,"c":0.0007135884,"v":0.0,"t":1723582800}
+{"o":0.0007135884,"h":0.0007199377,"l":0.0007131884,"c":0.0007168301,"v":0.0,"t":1723586400}
+{"o":0.0007168301,"h":0.0007212349,"l":0.0007147418,"c":0.0007189883,"v":0.0,"t":1723590000}
+{"o":0.0007189883,"h":0.0007225119,"l":0.0007160665,"c":0.0007224592,"v":0.0,"t":1723593600}
+{"o":0.0007224592,"h":0.0007341857,"l":0.0007204937,"c":0.0007320558,"v":0.0,"t":1723597200}
+{"o":0.0007320558,"h":0.0007335598,"l":0.0007268804,"c":0.0007271625,"v":0.0,"t":1723600800}
+{"o":0.0007271625,"h":0.0007293026,"l":0.000721265,"c":0.0007264506,"v":0.0,"t":1723604400}
+{"o":0.0007264506,"h":0.0007301861,"l":0.0007255109,"c":0.0007291148,"v":0.0,"t":1723608000}
+{"o":0.0007291148,"h":0.0007303027,"l":0.0007241688,"c":0.0007283501,"v":0.0,"t":1723611600}
+{"o":0.0007283501,"h":0.000731491,"l":0.0007241573,"c":0.0007259552,"v":0.0,"t":1723615200}
+{"o":0.0007259552,"h":0.0007280744,"l":0.0007235649,"c":0.0007235649,"v":0.0,"t":1723618800}
+{"o":0.0007235649,"h":0.0007280402,"l":0.0007227016,"c":0.000724034,"v":0.0,"t":1723622400}
+{"o":0.000724034,"h":0.0007250083,"l":0.000719729,"c":0.0007206145,"v":0.0,"t":1723626000}
+{"o":0.0007206145,"h":0.0007206704,"l":0.0007121431,"c":0.0007177972,"v":0.0,"t":1723629600}
+{"o":0.0007177972,"h":0.0007194468,"l":0.0007075609,"c":0.0007123078,"v":0.0,"t":1723633200}
+{"o":0.0007123078,"h":0.0007153561,"l":0.0006930117,"c":0.0007030694,"v":0.0,"t":1723636800}
+{"o":0.0007030694,"h":0.0007189662,"l":0.0006971645,"c":0.0007164173,"v":0.0,"t":1723640400}
+{"o":0.0007164173,"h":0.0007252418,"l":0.0007138973,"c":0.000718943,"v":0.0,"t":1723644000}
+{"o":0.000718943,"h":0.0007292367,"l":0.0007159855,"c":0.0007187373,"v":0.0,"t":1723647600}
+{"o":0.0007187373,"h":0.0007324277,"l":0.0007163071,"c":0.0007275814,"v":0.0,"t":1723651200}
+{"o":0.0007275814,"h":0.0007304578,"l":0.0007250061,"c":0.0007294816,"v":0.0,"t":1723654800}
+{"o":0.0007294816,"h":0.0007336489,"l":0.0007260071,"c":0.0007298816,"v":0.0,"t":1723658400}
+{"o":0.0007298816,"h":0.0007334317,"l":0.000728694,"c":0.0007310302,"v":0.0,"t":1723662000}
+{"o":0.0007310302,"h":0.0007322709,"l":0.0007289016,"c":0.0007311999,"v":0.0,"t":1723665600}
+{"o":0.0007311999,"h":0.0007342473,"l":0.0007298392,"c":0.0007331172,"v":0.0,"t":1723669200}
+{"o":0.0007331172,"h":0.0007422107,"l":0.0007306197,"c":0.0007306501,"v":0.0,"t":1723672800}
+{"o":0.0007306501,"h":0.0007340075,"l":0.0007303713,"c":0.0007340075,"v":0.0,"t":1723676400}
+{"o":0.0007340075,"h":0.0007340108,"l":0.0007256728,"c":0.0007278897,"v":0.0,"t":1723680000}
+{"o":0.0007278897,"h":0.0007317718,"l":0.0007253319,"c":0.0007310092,"v":0.0,"t":1723683600}
+{"o":0.0007310092,"h":0.0007367674,"l":0.0007261207,"c":0.0007292043,"v":0.0,"t":1723687200}
+{"o":0.0007292043,"h":0.0007302147,"l":0.0007264319,"c":0.0007290065,"v":0.0,"t":1723690800}
+{"o":0.0007290065,"h":0.0007345061,"l":0.0007280912,"c":0.0007291615,"v":0.0,"t":1723694400}
+{"o":0.0007291615,"h":0.00073926,"l":0.0007281435,"c":0.0007377181,"v":0.0,"t":1723698000}
+{"o":0.0007377181,"h":0.0007486528,"l":0.0007365264,"c":0.0007432395,"v":0.0,"t":1723701600}
+{"o":0.0007432395,"h":0.0007475769,"l":0.0007393993,"c":0.0007405627,"v":0.0,"t":1723705200}
+{"o":0.0007405627,"h":0.0007444597,"l":0.0007369169,"c":0.0007369169,"v":0.0,"t":1723708800}
+{"o":0.0007369169,"h":0.0007422758,"l":0.0007349706,"c":0.0007419278,"v":0.0,"t":1723712400}
+{"o":0.0007419278,"h":0.0007465724,"l":0.0007406167,"c":0.0007445317,"v":0.0,"t":1723716000}
+{"o":0.0007445317,"h":0.0007445317,"l":0.0007353346,"c":0.0007366699,"v":0.0,"t":1723719600}
+{"o":0.0007366699,"h":0.000739979,"l":0.000724491,"c":0.0007384072,"v":0.0,"t":1723723200}
+{"o":0.0007384072,"h":0.0007419392,"l":0.0007264589,"c":0.0007275091,"v":0.0,"t":1723726800}
+{"o":0.0007275091,"h":0.0007316926,"l":0.0007199369,"c":0.0007273347,"v":0.0,"t":1723730400}
+{"o":0.0007273347,"h":0.0007306056,"l":0.0007209002,"c":0.0007223875,"v":0.0,"t":1723734000}
+{"o":0.0007223875,"h":0.0007246808,"l":0.0007143496,"c":0.0007228442,"v":0.0,"t":1723737600}
+{"o":0.0007228442,"h":0.0007364133,"l":0.0007226998,"c":0.0007362833,"v":0.0,"t":1723741200}
+{"o":0.0007362833,"h":0.0007667278,"l":0.0007361377,"c":0.0007605481,"v":0.0,"t":1723744800}
+{"o":0.0007605481,"h":0.0007672518,"l":0.0007504257,"c":0.0007532577,"v":0.0,"t":1723748400}
+{"o":0.0007532577,"h":0.0007605129,"l":0.0007504352,"c":0.0007510199,"v":0.0,"t":1723752000}
+{"o":0.0007510199,"h":0.0007538454,"l":0.000743476,"c":0.000743476,"v":0.0,"t":1723755600}
+{"o":0.000743476,"h":0.0007482036,"l":0.000727676,"c":0.0007338023,"v":0.0,"t":1723759200}
+{"o":0.0007338023,"h":0.0007403319,"l":0.0007318622,"c":0.0007394892,"v":0.0,"t":1723762800}
+{"o":0.0007394892,"h":0.0007441707,"l":0.0007383348,"c":0.0007431997,"v":0.0,"t":1723766400}
+{"o":0.0007431997,"h":0.0007495165,"l":0.0007395689,"c":0.0007429209,"v":0.0,"t":1723770000}
+{"o":0.0007429209,"h":0.0007473493,"l":0.0007303664,"c":0.000736674,"v":0.0,"t":1723773600}
+{"o":0.000736674,"h":0.0007438533,"l":0.000736166,"c":0.0007427299,"v":0.0,"t":1723777200}
+{"o":0.0007427299,"h":0.0007448799,"l":0.0007397099,"c":0.00074014,"v":0.0,"t":1723780800}
+{"o":0.00074014,"h":0.0007417452,"l":0.0007363809,"c":0.0007372527,"v":0.0,"t":1723784400}
+{"o":0.0007372527,"h":0.0007383366,"l":0.0007282495,"c":0.0007308639,"v":0.0,"t":1723788000}
+{"o":0.0007308639,"h":0.0007331442,"l":0.0007289681,"c":0.0007296533,"v":0.0,"t":1723791600}
+{"o":0.0007296533,"h":0.0007351324,"l":0.000727907,"c":0.0007339162,"v":0.0,"t":1723795200}
+{"o":0.0007339162,"h":0.0007350176,"l":0.000730233,"c":0.0007303812,"v":0.0,"t":1723798800}
+{"o":0.0007303812,"h":0.000738466,"l":0.0007303812,"c":0.0007348403,"v":0.0,"t":1723802400}
+{"o":0.0007348403,"h":0.000743117,"l":0.0007325986,"c":0.0007427119,"v":0.0,"t":1723806000}
+{"o":0.0007427119,"h":0.00075942,"l":0.0007393106,"c":0.0007576624,"v":0.0,"t":1723809600}
+{"o":0.0007576624,"h":0.0007590875,"l":0.0007395757,"c":0.0007515084,"v":0.0,"t":1723813200}
+{"o":0.0007515084,"h":0.0007656993,"l":0.0007493264,"c":0.0007620606,"v":0.0,"t":1723816800}
+{"o":0.0007620606,"h":0.0007735188,"l":0.0007573453,"c":0.0007646868,"v":0.0,"t":1723820400}
+{"o":0.0007646868,"h":0.0007670932,"l":0.0007543783,"c":0.00076204,"v":0.0,"t":1723824000}
+{"o":0.00076204,"h":0.0007744178,"l":0.000753942,"c":0.0007554412,"v":0.0,"t":1723827600}
+{"o":0.0007554412,"h":0.0007611479,"l":0.0007498868,"c":0.000756657,"v":0.0,"t":1723831200}
+{"o":0.000756657,"h":0.000756657,"l":0.0007454203,"c":0.0007484689,"v":0.0,"t":1723834800}
+{"o":0.0007484689,"h":0.0007505721,"l":0.0007430525,"c":0.0007505249,"v":0.0,"t":1723838400}
+{"o":0.0007505249,"h":0.000755745,"l":0.0007471173,"c":0.000753777,"v":0.0,"t":1723842000}
+{"o":0.000753777,"h":0.0007561218,"l":0.0007517436,"c":0.000755268,"v":0.0,"t":1723845600}
+{"o":0.000755268,"h":0.000759023,"l":0.0007547776,"c":0.0007586932,"v":0.0,"t":1723849200}
+{"o":0.0007586932,"h":0.0007661666,"l":0.0007570544,"c":0.0007589247,"v":0.0,"t":1723852800}
+{"o":0.0007589247,"h":0.000760288,"l":0.0007535369,"c":0.0007566433,"v":0.0,"t":1723856400}
+{"o":0.0007566433,"h":0.0007574543,"l":0.0007515485,"c":0.0007550786,"v":0.0,"t":1723860000}
+{"o":0.0007550786,"h":0.000763181,"l":0.0007541066,"c":0.0007596189,"v":0.0,"t":1723863600}
+{"o":0.0007596189,"h":0.0007606678,"l":0.0007561926,"c":0.0007566917,"v":0.0,"t":1723867200}
+{"o":0.0007566917,"h":0.0007587656,"l":0.0007549699,"c":0.000755883,"v":0.0,"t":1723870800}
+{"o":0.000755883,"h":0.0007598511,"l":0.0007545489,"c":0.0007585762,"v":0.0,"t":1723874400}
+{"o":0.0007585762,"h":0.0007609847,"l":0.0007560841,"c":0.0007560841,"v":0.0,"t":1723878000}
+{"o":0.0007560841,"h":0.0007591128,"l":0.0007557923,"c":0.0007559531,"v":0.0,"t":1723881600}
+{"o":0.0007559531,"h":0.00075841,"l":0.000752528,"c":0.0007555116,"v":0.0,"t":1723885200}
+{"o":0.0007555116,"h":0.0007619538,"l":0.0007546041,"c":0.0007613489,"v":0.0,"t":1723888800}
+{"o":0.0007613489,"h":0.0007635673,"l":0.0007558775,"c":0.0007576357,"v":0.0,"t":1723892400}
+{"o":0.0007576357,"h":0.0007591192,"l":0.0007541255,"c":0.000755021,"v":0.0,"t":1723896000}
+{"o":0.000755021,"h":0.0007560524,"l":0.0007488532,"c":0.000754503,"v":0.0,"t":1723899600}
+{"o":0.000754503,"h":0.0007552938,"l":0.0007471561,"c":0.0007471764,"v":0.0,"t":1723903200}
+{"o":0.0007471764,"h":0.0007526803,"l":0.000744329,"c":0.0007522791,"v":0.0,"t":1723906800}
+{"o":0.0007522791,"h":0.0007525079,"l":0.0007458466,"c":0.0007468052,"v":0.0,"t":1723910400}
+{"o":0.0007468052,"h":0.000751169,"l":0.0007442309,"c":0.0007508757,"v":0.0,"t":1723914000}
+{"o":0.0007508757,"h":0.0007532134,"l":0.0007497372,"c":0.0007505572,"v":0.0,"t":1723917600}
+{"o":0.0007505572,"h":0.0007516074,"l":0.0007463289,"c":0.0007474878,"v":0.0,"t":1723921200}
+{"o":0.0007474878,"h":0.000749175,"l":0.0007461011,"c":0.0007481448,"v":0.0,"t":1723924800}
+{"o":0.0007481448,"h":0.000749865,"l":0.0007465451,"c":0.000746731,"v":0.0,"t":1723928400}
+{"o":0.000746731,"h":0.000746731,"l":0.0007435466,"c":0.0007451669,"v":0.0,"t":1723932000}
+{"o":0.0007451669,"h":0.0007461607,"l":0.0007428357,"c":0.0007432333,"v":0.0,"t":1723935600}
+{"o":0.0007432333,"h":0.0007460646,"l":0.0007368692,"c":0.0007392332,"v":0.0,"t":1723939200}
+{"o":0.0007392332,"h":0.0007474356,"l":0.0007385669,"c":0.0007466234,"v":0.0,"t":1723942800}
+{"o":0.0007466234,"h":0.0007479781,"l":0.0007369157,"c":0.0007382582,"v":0.0,"t":1723946400}
+{"o":0.0007382582,"h":0.000747418,"l":0.0007360722,"c":0.0007470224,"v":0.0,"t":1723950000}
+{"o":0.0007470224,"h":0.0007501861,"l":0.0007449172,"c":0.0007467671,"v":0.0,"t":1723953600}
+{"o":0.0007467671,"h":0.0007482042,"l":0.0007436973,"c":0.0007468777,"v":0.0,"t":1723957200}
+{"o":0.0007468777,"h":0.0007475364,"l":0.0007434149,"c":0.0007441057,"v":0.0,"t":1723960800}
+{"o":0.0007441057,"h":0.0007465616,"l":0.0007428449,"c":0.0007448972,"v":0.0,"t":1723964400}
+{"o":0.0007448972,"h":0.000746403,"l":0.0007432024,"c":0.0007432024,"v":0.0,"t":1723968000}
+{"o":0.0007432024,"h":0.0007438471,"l":0.0007370152,"c":0.000737835,"v":0.0,"t":1723971600}
+{"o":0.000737835,"h":0.000737875,"l":0.0007202824,"c":0.0007324799,"v":0.0,"t":1723975200}
+{"o":0.0007324799,"h":0.0007343911,"l":0.0007293153,"c":0.0007293153,"v":0.0,"t":1723978800}
+{"o":0.0007293153,"h":0.0007324624,"l":0.0007206798,"c":0.0007248499,"v":0.0,"t":1723982400}
+{"o":0.0007248499,"h":0.0007283166,"l":0.0007190301,"c":0.0007277874,"v":0.0,"t":1723986000}
+{"o":0.0007277874,"h":0.0007279791,"l":0.0007231296,"c":0.0007268538,"v":0.0,"t":1723989600}
+{"o":0.0007268538,"h":0.0007284539,"l":0.0007221884,"c":0.0007238655,"v":0.0,"t":1723993200}
+{"o":0.0007238655,"h":0.0007256955,"l":0.0007193706,"c":0.0007219792,"v":0.0,"t":1723996800}
+{"o":0.0007219792,"h":0.0007305322,"l":0.0007211048,"c":0.0007297903,"v":0.0,"t":1724000400}
+{"o":0.0007297903,"h":0.0007307327,"l":0.0007242204,"c":0.0007244728,"v":0.0,"t":1724004000}
+{"o":0.0007244728,"h":0.0007252161,"l":0.0007196614,"c":0.0007201136,"v":0.0,"t":1724007600}
+{"o":0.0007201136,"h":0.0007221528,"l":0.0007172025,"c":0.0007191734,"v":0.0,"t":1724011200}
+{"o":0.0007191734,"h":0.000728304,"l":0.0007188441,"c":0.0007271677,"v":0.0,"t":1724014800}
+{"o":0.0007271677,"h":0.0007297399,"l":0.0007239253,"c":0.0007295545,"v":0.0,"t":1724018400}
+{"o":0.0007295545,"h":0.000742392,"l":0.0007280738,"c":0.0007405433,"v":0.0,"t":1724022000}
+{"o":0.0007405433,"h":0.0007436517,"l":0.0007351294,"c":0.0007425221,"v":0.0,"t":1724025600}
+{"o":0.0007425221,"h":0.0007449347,"l":0.0007380859,"c":0.0007423385,"v":0.0,"t":1724029200}
+{"o":0.0007423385,"h":0.0007448438,"l":0.0007380392,"c":0.0007391911,"v":0.0,"t":1724032800}
+{"o":0.0007391911,"h":0.0007408502,"l":0.0007355925,"c":0.0007364001,"v":0.0,"t":1724036400}
+{"o":0.0007364001,"h":0.0007397497,"l":0.0007354745,"c":0.0007367832,"v":0.0,"t":1724040000}
+{"o":0.0007367832,"h":0.0007431805,"l":0.000735665,"c":0.000741443,"v":0.0,"t":1724043600}
+{"o":0.000741443,"h":0.0007434571,"l":0.0007349317,"c":0.0007382589,"v":0.0,"t":1724047200}
+{"o":0.0007382589,"h":0.0007414028,"l":0.0007348829,"c":0.0007411904,"v":0.0,"t":1724050800}
+{"o":0.0007411904,"h":0.0007420029,"l":0.0007382387,"c":0.0007393603,"v":0.0,"t":1724054400}
+{"o":0.0007393603,"h":0.0007485483,"l":0.0007357211,"c":0.0007480637,"v":0.0,"t":1724058000}
+{"o":0.0007480637,"h":0.0007513698,"l":0.0007445239,"c":0.0007470239,"v":0.0,"t":1724061600}
+{"o":0.0007470239,"h":0.0007492491,"l":0.0007402277,"c":0.0007408789,"v":0.0,"t":1724065200}
+{"o":0.0007408789,"h":0.0007428588,"l":0.0007359507,"c":0.0007365577,"v":0.0,"t":1724068800}
+{"o":0.0007365577,"h":0.0007406456,"l":0.0007290605,"c":0.0007386052,"v":0.0,"t":1724072400}
+{"o":0.0007386052,"h":0.0007443259,"l":0.0007307972,"c":0.0007314064,"v":0.0,"t":1724076000}
+{"o":0.0007314064,"h":0.0007339738,"l":0.0007298559,"c":0.0007328963,"v":0.0,"t":1724079600}
+{"o":0.0007328963,"h":0.0007373685,"l":0.0007306316,"c":0.0007316164,"v":0.0,"t":1724083200}
+{"o":0.0007316164,"h":0.0007366364,"l":0.0007215204,"c":0.0007338915,"v":0.0,"t":1724086800}
+{"o":0.0007338915,"h":0.0007382918,"l":0.000729268,"c":0.000734571,"v":0.0,"t":1724090400}
+{"o":0.000734571,"h":0.0007395803,"l":0.0007341617,"c":0.000737747,"v":0.0,"t":1724094000}
+{"o":0.000737747,"h":0.00073888,"l":0.0007312591,"c":0.0007355111,"v":0.0,"t":1724097600}
+{"o":0.0007355111,"h":0.0007367069,"l":0.0007320557,"c":0.0007344981,"v":0.0,"t":1724101200}
+{"o":0.0007344981,"h":0.0007384902,"l":0.0007302678,"c":0.0007342288,"v":0.0,"t":1724104800}
+{"o":0.0007342288,"h":0.0007377376,"l":0.0007295929,"c":0.0007308797,"v":0.0,"t":1724108400}
+{"o":0.0007308797,"h":0.0007351844,"l":0.0007176203,"c":0.0007196843,"v":0.0,"t":1724112000}
+{"o":0.0007196843,"h":0.0007260461,"l":0.0007131785,"c":0.0007232605,"v":0.0,"t":1724115600}
+{"o":0.0007232605,"h":0.0007277101,"l":0.000722606,"c":0.0007252908,"v":0.0,"t":1724119200}
+{"o":0.0007252908,"h":0.0007264843,"l":0.0007232027,"c":0.0007241584,"v":0.0,"t":1724122800}
+{"o":0.0007241584,"h":0.0007250806,"l":0.000714922,"c":0.0007170271,"v":0.0,"t":1724126400}
+{"o":0.0007170271,"h":0.0007176017,"l":0.0007085848,"c":0.0007144223,"v":0.0,"t":1724130000}
+{"o":0.0007144223,"h":0.000718472,"l":0.0007136604,"c":0.0007169537,"v":0.0,"t":1724133600}
+{"o":0.0007169537,"h":0.0007176699,"l":0.0007147361,"c":0.0007153122,"v":0.0,"t":1724137200}
+{"o":0.0007153122,"h":0.000722256,"l":0.0007138734,"c":0.0007212247,"v":0.0,"t":1724140800}
+{"o":0.0007212247,"h":0.0007217213,"l":0.0007177305,"c":0.0007196103,"v":0.0,"t":1724144400}
+{"o":0.0007196103,"h":0.0007218064,"l":0.0007190241,"c":0.0007214049,"v":0.0,"t":1724148000}
+{"o":0.0007214049,"h":0.0007262714,"l":0.0007202685,"c":0.0007252623,"v":0.0,"t":1724151600}
+{"o":0.0007252623,"h":0.0007257597,"l":0.000721406,"c":0.0007223745,"v":0.0,"t":1724155200}
+{"o":0.0007223745,"h":0.0007270848,"l":0.000720193,"c":0.0007220178,"v":0.0,"t":1724158800}
+{"o":0.0007220178,"h":0.0007402358,"l":0.0007214157,"c":0.0007399507,"v":0.0,"t":1724162400}
+{"o":0.0007399507,"h":0.0007478867,"l":0.0007384991,"c":0.0007425954,"v":0.0,"t":1724166000}
+{"o":0.0007425954,"h":0.0007445623,"l":0.0007381782,"c":0.0007397164,"v":0.0,"t":1724169600}
+{"o":0.0007397164,"h":0.0007404233,"l":0.0007350014,"c":0.0007357662,"v":0.0,"t":1724173200}
+{"o":0.0007357662,"h":0.0007379358,"l":0.000732386,"c":0.0007351836,"v":0.0,"t":1724176800}
+{"o":0.0007351836,"h":0.000736228,"l":0.0007309954,"c":0.0007326792,"v":0.0,"t":1724180400}
+{"o":0.0007326792,"h":0.0007351448,"l":0.0007298518,"c":0.0007351347,"v":0.0,"t":1724184000}
+{"o":0.0007351347,"h":0.0007400637,"l":0.0007347882,"c":0.0007370167,"v":0.0,"t":1724187600}
+{"o":0.0007370167,"h":0.0007382527,"l":0.0007346402,"c":0.0007364252,"v":0.0,"t":1724191200}
+{"o":0.0007364252,"h":0.0007417149,"l":0.0007358069,"c":0.0007414787,"v":0.0,"t":1724194800}
+{"o":0.0007414787,"h":0.0007440533,"l":0.0007378509,"c":0.0007437553,"v":0.0,"t":1724198400}
+{"o":0.0007437553,"h":0.0007450477,"l":0.0007392178,"c":0.0007400277,"v":0.0,"t":1724202000}
+{"o":0.0007400277,"h":0.0007412433,"l":0.0007371609,"c":0.0007383822,"v":0.0,"t":1724205600}
+{"o":0.0007383822,"h":0.0007428547,"l":0.0007379978,"c":0.0007399311,"v":0.0,"t":1724209200}
+{"o":0.0007399311,"h":0.0007415891,"l":0.0007384399,"c":0.0007389484,"v":0.0,"t":1724212800}
+{"o":0.0007389484,"h":0.0007400331,"l":0.0007354715,"c":0.0007361879,"v":0.0,"t":1724216400}
+{"o":0.0007361879,"h":0.0007366589,"l":0.00073451,"c":0.000735611,"v":0.0,"t":1724220000}
+{"o":0.000735611,"h":0.0007394055,"l":0.0007332336,"c":0.0007365544,"v":0.0,"t":1724223600}
+{"o":0.0007365544,"h":0.0007433062,"l":0.0007348694,"c":0.0007419737,"v":0.0,"t":1724227200}
+{"o":0.0007419737,"h":0.0007485022,"l":0.0007413996,"c":0.0007454424,"v":0.0,"t":1724230800}
+{"o":0.0007454424,"h":0.0007467478,"l":0.0007413569,"c":0.0007422478,"v":0.0,"t":1724234400}
+{"o":0.0007422478,"h":0.0007467479,"l":0.0007414656,"c":0.0007463684,"v":0.0,"t":1724238000}
+{"o":0.0007463684,"h":0.0007505863,"l":0.000743827,"c":0.0007466604,"v":0.0,"t":1724241600}
+{"o":0.0007466604,"h":0.0007604392,"l":0.000745177,"c":0.0007467256,"v":0.0,"t":1724245200}
+{"o":0.0007467256,"h":0.0007577399,"l":0.0007403379,"c":0.0007540517,"v":0.0,"t":1724248800}
+{"o":0.0007540517,"h":0.0007578283,"l":0.0007491203,"c":0.0007516578,"v":0.0,"t":1724252400}
+{"o":0.0007516578,"h":0.0007551145,"l":0.0007463731,"c":0.0007466553,"v":0.0,"t":1724256000}
+{"o":0.0007466553,"h":0.0007483199,"l":0.0007423654,"c":0.0007456396,"v":0.0,"t":1724259600}
+{"o":0.0007456396,"h":0.0007468138,"l":0.0007372045,"c":0.0007389932,"v":0.0,"t":1724263200}
+{"o":0.0007389932,"h":0.0007418523,"l":0.0007339925,"c":0.0007351709,"v":0.0,"t":1724266800}
+{"o":0.0007351709,"h":0.0007396488,"l":0.0007304848,"c":0.0007372138,"v":0.0,"t":1724270400}
+{"o":0.0007372138,"h":0.0007393358,"l":0.0007327508,"c":0.0007343138,"v":0.0,"t":1724274000}
+{"o":0.0007343138,"h":0.0007380717,"l":0.0007331114,"c":0.0007379028,"v":0.0,"t":1724277600}
+{"o":0.0007379028,"h":0.0007421576,"l":0.0007353284,"c":0.0007386073,"v":0.0,"t":1724281200}
+{"o":0.0007386073,"h":0.0007404218,"l":0.0007362901,"c":0.0007402452,"v":0.0,"t":1724284800}
+{"o":0.0007402452,"h":0.0007407115,"l":0.0007363887,"c":0.00073739,"v":0.0,"t":1724288400}
+{"o":0.00073739,"h":0.0007495743,"l":0.0007369351,"c":0.0007452916,"v":0.0,"t":1724292000}
+{"o":0.0007452916,"h":0.0007472849,"l":0.0007432718,"c":0.000743946,"v":0.0,"t":1724295600}
+{"o":0.000743946,"h":0.0007457703,"l":0.0007412758,"c":0.0007418426,"v":0.0,"t":1724299200}
+{"o":0.0007418426,"h":0.0007433247,"l":0.0007410007,"c":0.0007416134,"v":0.0,"t":1724302800}
+{"o":0.0007416134,"h":0.00074219,"l":0.0007385848,"c":0.0007388797,"v":0.0,"t":1724306400}
+{"o":0.0007388797,"h":0.0007405633,"l":0.0007342732,"c":0.0007359256,"v":0.0,"t":1724310000}
+{"o":0.0007359256,"h":0.0007376146,"l":0.000734371,"c":0.0007365955,"v":0.0,"t":1724313600}
+{"o":0.0007365955,"h":0.0007393252,"l":0.0007363726,"c":0.0007377658,"v":0.0,"t":1724317200}
+{"o":0.0007377658,"h":0.0007388305,"l":0.0007308609,"c":0.0007319965,"v":0.0,"t":1724320800}
+{"o":0.0007319965,"h":0.0007346262,"l":0.0007285132,"c":0.0007296478,"v":0.0,"t":1724324400}
+{"o":0.0007296478,"h":0.0007375464,"l":0.0007276754,"c":0.0007363049,"v":0.0,"t":1724328000}
+{"o":0.0007363049,"h":0.0007405851,"l":0.0007331664,"c":0.0007371294,"v":0.0,"t":1724331600}
+{"o":0.0007371294,"h":0.0007418125,"l":0.0007366065,"c":0.0007385211,"v":0.0,"t":1724335200}
+{"o":0.0007385211,"h":0.0007424842,"l":0.0007347398,"c":0.0007394401,"v":0.0,"t":1724338800}
+{"o":0.0007394401,"h":0.0007399613,"l":0.000735921,"c":0.0007386654,"v":0.0,"t":1724342400}
+{"o":0.0007386654,"h":0.0007404454,"l":0.000736003,"c":0.0007396121,"v":0.0,"t":1724346000}
+{"o":0.0007396121,"h":0.0007405978,"l":0.0007346437,"c":0.0007378587,"v":0.0,"t":1724349600}
+{"o":0.0007378587,"h":0.0007396089,"l":0.0007365748,"c":0.0007390391,"v":0.0,"t":1724353200}
+{"o":0.0007390391,"h":0.0007393793,"l":0.0007347353,"c":0.000735524,"v":0.0,"t":1724356800}
+{"o":0.000735524,"h":0.0007374118,"l":0.0007337227,"c":0.0007357567,"v":0.0,"t":1724360400}
+{"o":0.0007357567,"h":0.0007372593,"l":0.0007352638,"c":0.0007364585,"v":0.0,"t":1724364000}
+{"o":0.0007364585,"h":0.0007374098,"l":0.0007353024,"c":0.0007363531,"v":0.0,"t":1724367600}
+{"o":0.0007363531,"h":0.0007366653,"l":0.0007252767,"c":0.0007304743,"v":0.0,"t":1724371200}
+{"o":0.0007304743,"h":0.0007329804,"l":0.0007286508,"c":0.0007287673,"v":0.0,"t":1724374800}
+{"o":0.0007287673,"h":0.0007296577,"l":0.0007238758,"c":0.0007284898,"v":0.0,"t":1724378400}
+{"o":0.0007284898,"h":0.0007306937,"l":0.0007269956,"c":0.0007300804,"v":0.0,"t":1724382000}
+{"o":0.0007300804,"h":0.0007307129,"l":0.0007272066,"c":0.0007304744,"v":0.0,"t":1724385600}
+{"o":0.0007304744,"h":0.0007304744,"l":0.0007228629,"c":0.0007251364,"v":0.0,"t":1724389200}
+{"o":0.0007251364,"h":0.0007279469,"l":0.0007228075,"c":0.0007244174,"v":0.0,"t":1724392800}
+{"o":0.0007244174,"h":0.000727387,"l":0.0007236669,"c":0.0007266185,"v":0.0,"t":1724396400}
+{"o":0.0007266185,"h":0.0007275215,"l":0.0007248787,"c":0.0007266327,"v":0.0,"t":1724400000}
+{"o":0.0007266327,"h":0.0007314226,"l":0.0007266327,"c":0.0007308513,"v":0.0,"t":1724403600}
+{"o":0.0007308513,"h":0.0007313007,"l":0.0007286451,"c":0.0007310847,"v":0.0,"t":1724407200}
+{"o":0.0007310847,"h":0.0007358117,"l":0.0007306863,"c":0.0007353727,"v":0.0,"t":1724410800}
+{"o":0.0007353727,"h":0.0007353727,"l":0.0007296989,"c":0.0007304173,"v":0.0,"t":1724414400}
+{"o":0.0007304173,"h":0.0007347346,"l":0.0007292425,"c":0.0007292643,"v":0.0,"t":1724418000}
+{"o":0.0007292643,"h":0.0007390007,"l":0.0007170122,"c":0.0007345511,"v":0.0,"t":1724421600}
+{"o":0.0007345511,"h":0.0007359538,"l":0.000727205,"c":0.0007306082,"v":0.0,"t":1724425200}
+{"o":0.0007306082,"h":0.0007321735,"l":0.000726422,"c":0.0007271789,"v":0.0,"t":1724428800}
+{"o":0.0007271789,"h":0.0007272708,"l":0.0007100522,"c":0.0007117227,"v":0.0,"t":1724432400}
+{"o":0.0007117227,"h":0.0007145104,"l":0.0007048803,"c":0.0007111927,"v":0.0,"t":1724436000}
+{"o":0.0007111927,"h":0.0007115653,"l":0.0007020099,"c":0.0007043076,"v":0.0,"t":1724439600}
+{"o":0.0007043076,"h":0.0007044765,"l":0.0006954759,"c":0.0006985515,"v":0.0,"t":1724443200}
+{"o":0.0006985515,"h":0.0006992556,"l":0.000692132,"c":0.0006927207,"v":0.0,"t":1724446800}
+{"o":0.0006927207,"h":0.0006958158,"l":0.0006845423,"c":0.0006940247,"v":0.0,"t":1724450400}
+{"o":0.0006940247,"h":0.0006940247,"l":0.0006862728,"c":0.0006877901,"v":0.0,"t":1724454000}
+{"o":0.0006877901,"h":0.0006920655,"l":0.0006835049,"c":0.0006883806,"v":0.0,"t":1724457600}
+{"o":0.0006883806,"h":0.0006938077,"l":0.0006876327,"c":0.0006876738,"v":0.0,"t":1724461200}
+{"o":0.0006876738,"h":0.0006941357,"l":0.000681923,"c":0.000687464,"v":0.0,"t":1724464800}
+{"o":0.000687464,"h":0.0006889781,"l":0.0006861898,"c":0.0006878524,"v":0.0,"t":1724468400}
+{"o":0.0006878524,"h":0.0006883845,"l":0.0006841239,"c":0.0006844881,"v":0.0,"t":1724472000}
+{"o":0.0006844881,"h":0.0006849603,"l":0.0006785198,"c":0.0006823397,"v":0.0,"t":1724475600}
+{"o":0.0006823397,"h":0.000684487,"l":0.0006805938,"c":0.0006844702,"v":0.0,"t":1724479200}
+{"o":0.0006844702,"h":0.0006844752,"l":0.0006813755,"c":0.0006818435,"v":0.0,"t":1724482800}
+{"o":0.0006818435,"h":0.0006831688,"l":0.0006774974,"c":0.0006777557,"v":0.0,"t":1724486400}
+{"o":0.0006777557,"h":0.0006803985,"l":0.0006674447,"c":0.0006692581,"v":0.0,"t":1724490000}
+{"o":0.0006692581,"h":0.0006718908,"l":0.000664126,"c":0.0006681504,"v":0.0,"t":1724493600}
+{"o":0.0006681504,"h":0.0006704602,"l":0.0006650407,"c":0.0006700359,"v":0.0,"t":1724497200}
+{"o":0.0006700359,"h":0.0006715851,"l":0.000665996,"c":0.0006702607,"v":0.0,"t":1724500800}
+{"o":0.0006702607,"h":0.0006708569,"l":0.0006674923,"c":0.0006674929,"v":0.0,"t":1724504400}
+{"o":0.0006674929,"h":0.000670265,"l":0.0006642916,"c":0.0006642916,"v":0.0,"t":1724508000}
+{"o":0.0006642916,"h":0.0006665269,"l":0.0006595457,"c":0.0006613672,"v":0.0,"t":1724511600}
+{"o":0.0006613672,"h":0.0006618868,"l":0.0006502187,"c":0.0006542032,"v":0.0,"t":1724515200}
+{"o":0.0006542032,"h":0.0006570188,"l":0.0006496584,"c":0.0006554865,"v":0.0,"t":1724518800}
+{"o":0.0006554865,"h":0.0006582669,"l":0.0006505635,"c":0.0006531982,"v":0.0,"t":1724522400}
+{"o":0.0006531982,"h":0.0006575153,"l":0.0006509684,"c":0.0006566979,"v":0.0,"t":1724526000}
+{"o":0.0006566979,"h":0.0006581795,"l":0.0006543511,"c":0.0006571297,"v":0.0,"t":1724529600}
+{"o":0.0006571297,"h":0.0006773963,"l":0.0006570949,"c":0.0006695364,"v":0.0,"t":1724533200}
+{"o":0.0006695364,"h":0.0006697419,"l":0.0006614862,"c":0.0006630294,"v":0.0,"t":1724536800}
+{"o":0.0006630294,"h":0.0006636526,"l":0.0006555928,"c":0.0006564119,"v":0.0,"t":1724540400}
+{"o":0.0006564119,"h":0.0006647234,"l":0.0006562174,"c":0.0006637188,"v":0.0,"t":1724544000}
+{"o":0.0006637188,"h":0.0006698868,"l":0.0006594313,"c":0.0006665457,"v":0.0,"t":1724547600}
+{"o":0.0006665457,"h":0.0006668503,"l":0.0006629155,"c":0.0006640704,"v":0.0,"t":1724551200}
+{"o":0.0006640704,"h":0.0006700433,"l":0.000663576,"c":0.0006662267,"v":0.0,"t":1724554800}
+{"o":0.0006662267,"h":0.0006697286,"l":0.0006640068,"c":0.0006640068,"v":0.0,"t":1724558400}
+{"o":0.0006640068,"h":0.0006664608,"l":0.0006630246,"c":0.000665977,"v":0.0,"t":1724562000}
+{"o":0.000665977,"h":0.0006693844,"l":0.000665395,"c":0.0006684367,"v":0.0,"t":1724565600}
+{"o":0.0006684367,"h":0.0006791232,"l":0.0006684367,"c":0.0006754348,"v":0.0,"t":1724569200}
+{"o":0.0006754348,"h":0.0006769616,"l":0.0006704572,"c":0.0006707674,"v":0.0,"t":1724572800}
+{"o":0.0006707674,"h":0.0006730129,"l":0.0006677504,"c":0.0006696767,"v":0.0,"t":1724576400}
+{"o":0.0006696767,"h":0.0006745678,"l":0.0006694047,"c":0.0006725685,"v":0.0,"t":1724580000}
+{"o":0.0006725685,"h":0.0006728838,"l":0.0006677899,"c":0.0006705126,"v":0.0,"t":1724583600}
+{"o":0.0006705126,"h":0.0006718764,"l":0.0006679655,"c":0.0006679655,"v":0.0,"t":1724587200}
+{"o":0.0006679655,"h":0.0006684683,"l":0.0006629515,"c":0.000665303,"v":0.0,"t":1724590800}
+{"o":0.000665303,"h":0.0006653429,"l":0.0006597978,"c":0.0006628187,"v":0.0,"t":1724594400}
+{"o":0.0006628187,"h":0.0006646387,"l":0.0006592656,"c":0.0006617327,"v":0.0,"t":1724598000}
+{"o":0.0006617327,"h":0.0006652068,"l":0.0006576417,"c":0.0006629821,"v":0.0,"t":1724601600}
+{"o":0.0006629821,"h":0.0006641542,"l":0.0006598177,"c":0.0006612052,"v":0.0,"t":1724605200}
+{"o":0.0006612052,"h":0.0006634394,"l":0.0006590833,"c":0.0006609043,"v":0.0,"t":1724608800}
+{"o":0.0006609043,"h":0.0006642001,"l":0.0006598179,"c":0.0006625087,"v":0.0,"t":1724612400}
+{"o":0.0006625087,"h":0.0006648069,"l":0.0006608457,"c":0.000663348,"v":0.0,"t":1724616000}
+{"o":0.000663348,"h":0.0006638831,"l":0.0006527284,"c":0.000653713,"v":0.0,"t":1724619600}
+{"o":0.000653713,"h":0.0006585149,"l":0.0006508542,"c":0.0006564659,"v":0.0,"t":1724623200}
+{"o":0.0006564659,"h":0.0006653129,"l":0.0006538056,"c":0.0006634614,"v":0.0,"t":1724626800}
+{"o":0.0006634614,"h":0.0006661314,"l":0.0006594307,"c":0.0006628962,"v":0.0,"t":1724630400}
+{"o":0.0006628962,"h":0.0006676861,"l":0.0006622083,"c":0.0006671129,"v":0.0,"t":1724634000}
+{"o":0.0006671129,"h":0.0006696844,"l":0.000664876,"c":0.000664952,"v":0.0,"t":1724637600}
+{"o":0.000664952,"h":0.0006660561,"l":0.0006583739,"c":0.0006585086,"v":0.0,"t":1724641200}
+{"o":0.000984952,"h":0.0009855174,"l":0.0009763425,"c":0.000984952,"v":0.0,"t":1717444800}
+{"o":0.000984952,"h":0.0009887367,"l":0.0009823846,"c":0.0009861807,"v":0.0,"t":1717448400}
+{"o":0.0009861807,"h":0.0009893181,"l":0.0009852852,"c":0.0009864821,"v":0.0,"t":1717452000}
+{"o":0.0009864821,"h":0.0009920157,"l":0.0009852899,"c":0.0009888254,"v":0.0,"t":1717455600}
+{"o":0.0009888254,"h":0.000992282,"l":0.0009845296,"c":0.0009861294,"v":0.0,"t":1717459200}
+{"o":0.0009861294,"h":0.0009892082,"l":0.0009783607,"c":0.0009796696,"v":0.0,"t":1717462800}
+{"o":0.0009796696,"h":0.0009844712,"l":0.0009796696,"c":0.0009819669,"v":0.0,"t":1717466400}
+{"o":0.0009819669,"h":0.0009835219,"l":0.0009793469,"c":0.0009803115,"v":0.0,"t":1717470000}
+{"o":0.0009803115,"h":0.0009833201,"l":0.0009766859,"c":0.0009818756,"v":0.0,"t":1717473600}
+{"o":0.0009818756,"h":0.0009873752,"l":0.0009801316,"c":0.0009873752,"v":0.0,"t":1717477200}
+{"o":0.0009873752,"h":0.000989601,"l":0.0009831074,"c":0.0009850811,"v":0.0,"t":1717480800}
+{"o":0.0009850811,"h":0.0009879677,"l":0.0009834551,"c":0.0009879677,"v":0.0,"t":1717484400}
+{"o":0.0009879677,"h":0.0009895392,"l":0.0009840082,"c":0.0009892992,"v":0.0,"t":1717488000}
+{"o":0.0009892992,"h":0.0009959253,"l":0.0009873005,"c":0.0009911458,"v":0.0,"t":1717491600}
+{"o":0.0009911458,"h":0.0009924104,"l":0.0009852147,"c":0.0009861912,"v":0.0,"t":1717495200}
+{"o":0.0009861912,"h":0.000988251,"l":0.0009842496,"c":0.0009858637,"v":0.0,"t":1717498800}
+{"o":0.0009858637,"h":0.0009874373,"l":0.0009820813,"c":0.0009844563,"v":0.0,"t":1717502400}
+{"o":0.0009844563,"h":0.0009868709,"l":0.0009795915,"c":0.0009817252,"v":0.0,"t":1717506000}
+{"o":0.0009817252,"h":0.0009847685,"l":0.0009757744,"c":0.0009829576,"v":0.0,"t":1717509600}
+{"o":0.0009829576,"h":0.0009850594,"l":0.0009718383,"c":0.0009718383,"v":0.0,"t":1717513200}
+{"o":0.0009718383,"h":0.0009722669,"l":0.0009599106,"c":0.0009631066,"v":0.0,"t":1717516800}
+{"o":0.0009631066,"h":0.000969521,"l":0.0009623807,"c":0.0009640348,"v":0.0,"t":1717520400}
+{"o":0.0009640348,"h":0.0009648061,"l":0.0009575092,"c":0.0009601034,"v":0.0,"t":1717524000}
+{"o":0.0009601034,"h":0.0009688014,"l":0.0009601034,"c":0.0009624531,"v":0.0,"t":1717527600}
+{"o":0.0009624531,"h":0.0009693645,"l":0.000960214,"c":0.0009627821,"v":0.0,"t":1717531200}
+{"o":0.0009627821,"h":0.0009649975,"l":0.0009594605,"c":0.0009618081,"v":0.0,"t":1717534800}
+{"o":0.0009618081,"h":0.0009618081,"l":0.0009540215,"c":0.00095439,"v":0.0,"t":1717538400}
+{"o":0.00095439,"h":0.0009562044,"l":0.000949056,"c":0.0009499983,"v":0.0,"t":1717542000}
+{"o":0.0009499983,"h":0.0009530092,"l":0.000945639,"c":0.0009480517,"v":0.0,"t":1717545600}
+{"o":0.0009480517,"h":0.000950959,"l":0.0009402338,"c":0.000942656,"v":0.0,"t":1717549200}
+{"o":0.000942656,"h":0.0009441428,"l":0.0009330279,"c":0.0009404983,"v":0.0,"t":1717552800}
+{"o":0.0009404983,"h":0.000945179,"l":0.0009384261,"c":0.0009431453,"v":0.0,"t":1717556400}
+{"o":0.0009431453,"h":0.0009466938,"l":0.0009406237,"c":0.0009422662,"v":0.0,"t":1717560000}
+{"o":0.0009422662,"h":0.0009459552,"l":0.0009388536,"c":0.0009400708,"v":0.0,"t":1717563600}
+{"o":0.0009400708,"h":0.0009407068,"l":0.0009363426,"c":0.0009375222,"v":0.0,"t":1717567200}
+{"o":0.0009375222,"h":0.0009410255,"l":0.0009359902,"c":0.0009405194,"v":0.0,"t":1717570800}
+{"o":0.0009405194,"h":0.0009452584,"l":0.0009392059,"c":0.000942534,"v":0.0,"t":1717574400}
+{"o":0.000942534,"h":0.0009441479,"l":0.0009371204,"c":0.0009405715,"v":0.0,"t":1717578000}
+{"o":0.0009405715,"h":0.0009455157,"l":0.0009386728,"c":0.0009455157,"v":0.0,"t":1717581600}
+{"o":0.0009455157,"h":0.000947698,"l":0.0009428812,"c":0.0009433067,"v":0.0,"t":1717585200}
+{"o":0.0009433067,"h":0.0009481054,"l":0.0009396077,"c":0.0009432265,"v":0.0,"t":1717588800}
+{"o":0.0009432265,"h":0.0009473193,"l":0.0009378262,"c":0.0009459454,"v":0.0,"t":1717592400}
+{"o":0.0009459454,"h":0.0009520876,"l":0.0009419383,"c":0.0009440939,"v":0.0,"t":1717596000}
+{"o":0.0009440939,"h":0.0009446323,"l":0.000931363,"c":0.0009334321,"v":0.0,"t":1717599600}
+{"o":0.0009334321,"h":0.0009385807,"l":0.0009289119,"c":0.0009373222,"v":0.0,"t":1717603200}
+{"o":0.0009373222,"h":0.0009381598,"l":0.0009299644,"c":0.0009338617,"v":0.0,"t":1717606800}
+{"o":0.0009338617,"h":0.0009447706,"l":0.0009314294,"c":0.000941716,"v":0.0,"t":1717610400}
+{"o":0.000941716,"h":0.0009456184,"l":0.0009401277,"c":0.0009429123,"v":0.0,"t":1717614000}
+{"o":0.0009429123,"h":0.0009440506,"l":0.000939669,"c":0.0009402641,"v":0.0,"t":1717617600}
+{"o":0.0009402641,"h":0.0009435793,"l":0.0009398511,"c":0.0009420064,"v":0.0,"t":1717621200}
+{"o":0.0009420064,"h":0.0009430589,"l":0.0009383256,"c":0.0009416719,"v":0.0,"t":1717624800}
+{"o":0.0009416719,"h":0.0009428008,"l":0.0009390666,"c":0.0009399399,"v":0.0,"t":1717628400}
+{"o":0.0009399399,"h":0.0009420519,"l":0.0009380016,"c":0.0009390223,"v":0.0,"t":1717632000}
+{"o":0.0009390223,"h":0.0009417502,"l":0.0009361633,"c":0.0009395206,"v":0.0,"t":1717635600}
+{"o":0.0009395206,"h":0.0009399739,"l":0.0009351274,"c":0.0009354838,"v":0.0,"t":1717639200}
+{"o":0.0009354838,"h":0.0009393777,"l":0.0009354838,"c":0.0009381448,"v":0.0,"t":1717642800}
+{"o":0.0009381448,"h":0.0009451496,"l":0.0009352081,"c":0.0009387657,"v":0.0,"t":1717646400}
+{"o":0.0009387657,"h":0.0009469182,"l":0.0009387657,"c":0.00094663,"v":0.0,"t":1717650000}
+{"o":0.00094663,"h":0.0009508239,"l":0.0009451372,"c":0.0009485393,"v":0.0,"t":1717653600}
+{"o":0.0009485393,"h":0.0009510366,"l":0.0009442474,"c":0.0009449885,"v":0.0,"t":1717657200}
+{"o":0.0009449885,"h":0.0009480661,"l":0.0009425008,"c":0.0009431606,"v":0.0,"t":1717660800}
+{"o":0.0009431606,"h":0.0009452581,"l":0.0009381757,"c":0.0009436104,"v":0.0,"t":1717664400}
+{"o":0.0009436104,"h":0.0009480192,"l":0.0009435616,"c":0.0009444435,"v":0.0,"t":1717668000}
+{"o":0.0009444435,"h":0.0009458402,"l":0.0009425644,"c":0.0009425644,"v":0.0,"t":1717671600}
+{"o":0.0009425644,"h":0.0009456621,"l":0.0009403833,"c":0.0009435072,"v":0.0,"t":1717675200}
+{"o":0.0009435072,"h":0.0009462259,"l":0.0009411172,"c":0.0009451617,"v":0.0,"t":1717678800}
+{"o":0.0009451617,"h":0.0009471632,"l":0.00094172,"c":0.0009417709,"v":0.0,"t":1717682400}
+{"o":0.0009417709,"h":0.0009437637,"l":0.0009391902,"c":0.0009433446,"v":0.0,"t":1717686000}
+{"o":0.0009433446,"h":0.0009519646,"l":0.0009426324,"c":0.0009505956,"v":0.0,"t":1717689600}
+{"o":0.0009505956,"h":0.0009546316,"l":0.0009463752,"c":0.0009494551,"v":0.0,"t":1717693200}
+{"o":0.0009494551,"h":0.0009559938,"l":0.0009483484,"c":0.0009537275,"v":0.0,"t":1717696800}
+{"o":0.0009537275,"h":0.0009693899,"l":0.0009536907,"c":0.000964995,"v":0.0,"t":1717700400}
+{"o":0.000964995,"h":0.0009735363,"l":0.0009551124,"c":0.0009574448,"v":0.0,"t":1717704000}
+{"o":0.0009574448,"h":0.0009609417,"l":0.0009552384,"c":0.0009590828,"v":0.0,"t":1717707600}
+{"o":0.0009590828,"h":0.0009606492,"l":0.0009556633,"c":0.0009566032,"v":0.0,"t":1717711200}
+{"o":0.0009566032,"h":0.000963205,"l":0.0009552697,"c":0.0009590716,"v":0.0,"t":1717714800}
+{"o":0.0009590716,"h":0.0009609922,"l":0.000956566,"c":0.0009591395,"v":0.0,"t":1717718400}
+{"o":0.0009591395,"h":0.0009633517,"l":0.0009579316,"c":0.0009593723,"v":0.0,"t":1717722000}
+{"o":0.0009593723,"h":0.0009655118,"l":0.0009568666,"c":0.0009606037,"v":0.0,"t":1717725600}
+{"o":0.0009606037,"h":0.0009615645,"l":0.0009565463,"c":0.0009565463,"v":0.0,"t":1717729200}
+{"o":0.0009565463,"h":0.0009576729,"l":0.0009468314,"c":0.0009483961,"v":0.0,"t":1717732800}
+{"o":0.0009483961,"h":0.0009502062,"l":0.0009454272,"c":0.0009478648,"v":0.0,"t":1717736400}
+{"o":0.0009478648,"h":0.0009499233,"l":0.0009459906,"c":0.0009470276,"v":0.0,"t":1717740000}
+{"o":0.0009470276,"h":0.0009489317,"l":0.0009455719,"c":0.0009484124,"v":0.0,"t":1717743600}
+{"o":0.0009484124,"h":0.0009498676,"l":0.0009463634,"c":0.0009483078,"v":0.0,"t":1717747200}
+{"o":0.0009483078,"h":0.0009521547,"l":0.0009476886,"c":0.0009505013,"v":0.0,"t":1717750800}
+{"o":0.0009505013,"h":0.000955014,"l":0.0009490118,"c":0.0009520323,"v":0.0,"t":1717754400}
+{"o":0.0009520323,"h":0.0009542122,"l":0.0009472701,"c":0.0009482524,"v":0.0,"t":1717758000}
+{"o":0.0009482524,"h":0.0009642434,"l":0.00094437,"c":0.0009537993,"v":0.0,"t":1717761600}
+{"o":0.0009537993,"h":0.0009570528,"l":0.0009498008,"c":0.0009519748,"v":0.0,"t":1717765200}
+{"o":0.0009519748,"h":0.0009585859,"l":0.0009500712,"c":0.0009517161,"v":0.0,"t":1717768800}
+{"o":0.0009517161,"h":0.0009636323,"l":0.0009517161,"c":0.0009595022,"v":0.0,"t":1717772400}
+{"o":0.0009595022,"h":0.000968378,"l":0.0009578155,"c":0.0009672653,"v":0.0,"t":1717776000}
+{"o":0.0009672653,"h":0.0009873017,"l":0.0009670194,"c":0.0009856432,"v":0.0,"t":1717779600}
+{"o":0.0009856432,"h":0.0010614982,"l":0.0009856432,"c":0.0010134751,"v":0.0,"t":1717783200}
+{"o":0.0010134751,"h":0.0010187268,"l":0.0009754608,"c":0.0010070346,"v":0.0,"t":1717786800}
+{"o":0.0010070346,"h":0.0010167939,"l":0.0010007445,"c":0.0010028522,"v":0.0,"t":1717790400}
+{"o":0.0010028522,"h":0.0010056713,"l":0.0010004598,"c":0.0010039242,"v":0.0,"t":1717794000}
+{"o":0.0010039242,"h":0.0010054545,"l":0.0009998116,"c":0.0010005681,"v":0.0,"t":1717797600}
+{"o":0.0010005681,"h":0.0010047391,"l":0.0009995539,"c":0.0010044396,"v":0.0,"t":1717801200}
+{"o":0.0010044396,"h":0.0010080635,"l":0.0010039642,"c":0.0010067057,"v":0.0,"t":1717804800}
+{"o":0.0010067057,"h":0.0010071165,"l":0.0009997387,"c":0.001000566,"v":0.0,"t":1717808400}
+{"o":0.001000566,"h":0.0010059806,"l":0.0010004448,"c":0.0010038488,"v":0.0,"t":1717812000}
+{"o":0.0010038488,"h":0.001005242,"l":0.0010011689,"c":0.0010032186,"v":0.0,"t":1717815600}
+{"o":0.0010032186,"h":0.0010077872,"l":0.0010020593,"c":0.001007137,"v":0.0,"t":1717819200}
+{"o":0.001007137,"h":0.0010103785,"l":0.001002533,"c":0.0010049053,"v":0.0,"t":1717822800}
+{"o":0.0010049053,"h":0.0010067298,"l":0.0010026975,"c":0.0010037464,"v":0.0,"t":1717826400}
+{"o":0.0010037464,"h":0.0010037464,"l":0.0009964965,"c":0.0009974492,"v":0.0,"t":1717830000}
+{"o":0.0009974492,"h":0.0010043317,"l":0.0009973056,"c":0.0010035549,"v":0.0,"t":1717833600}
+{"o":0.0010035549,"h":0.0010068505,"l":0.0010030156,"c":0.0010050778,"v":0.0,"t":1717837200}
+{"o":0.0010050778,"h":0.001010993,"l":0.0008826651,"c":0.000900425,"v":268.15459198,"t":1717840800}
+{"o":0.000900425,"h":0.0009111278,"l":0.0008927225,"c":0.0009025154,"v":24.92438262,"t":1717844400}
+{"o":0.0009025154,"h":0.0009197592,"l":0.0008906643,"c":0.0009023282,"v":40.16628754,"t":1717848000}
+{"o":0.0009023282,"h":0.000917275,"l":0.0008992038,"c":0.0008992038,"v":0.0,"t":1717851600}
+{"o":0.0008992038,"h":0.000933416,"l":0.0008644072,"c":0.0009121353,"v":354.10982555,"t":1717855200}
+{"o":0.0009121353,"h":0.0009189936,"l":0.0009105348,"c":0.000917251,"v":0.0,"t":1717858800}
+{"o":0.000917251,"h":0.0009245268,"l":0.0009072814,"c":0.0009117394,"v":0.80610003,"t":1717862400}
+{"o":0.0009117394,"h":0.0009245446,"l":0.00090817,"c":0.0009083974,"v":0.0,"t":1717866000}
+{"o":0.0009083974,"h":0.0009108856,"l":0.000903996,"c":0.0009102813,"v":0.0,"t":1717869600}
+{"o":0.0009102813,"h":0.0009248635,"l":0.0009076357,"c":0.0009112058,"v":0.0,"t":1717873200}
+{"o":0.0009112058,"h":0.0009180229,"l":0.0009099504,"c":0.0009144301,"v":0.0,"t":1717876800}
+{"o":0.0009144301,"h":0.000917735,"l":0.0009137122,"c":0.0009167817,"v":0.0,"t":1717880400}
+{"o":0.0009167817,"h":0.0009256545,"l":0.0009160965,"c":0.0009188339,"v":0.0,"t":1717884000}
+{"o":0.0009188339,"h":0.0009316359,"l":0.0009160295,"c":0.0009206073,"v":70.15834863,"t":1717887600}
+{"o":0.0009206073,"h":0.000922128,"l":0.0009166284,"c":0.0009194068,"v":4.71385561,"t":1717891200}
+{"o":0.0009194068,"h":0.0009204667,"l":0.000915837,"c":0.0009166427,"v":0.0,"t":1717894800}
+{"o":0.0009166427,"h":0.0009398313,"l":0.0009166271,"c":0.0009251262,"v":0.0,"t":1717898400}
+{"o":0.0009251262,"h":0.0009298187,"l":0.0009201406,"c":0.0009215822,"v":0.0,"t":1717902000}
+{"o":0.0009215822,"h":0.0009220504,"l":0.0009167526,"c":0.0009200197,"v":0.0,"t":1717905600}
+{"o":0.0009200197,"h":0.0009330782,"l":0.0009135858,"c":0.0009154358,"v":0.0,"t":1717909200}
+{"o":0.0009154358,"h":0.0009160749,"l":0.0009120478,"c":0.0009130155,"v":0.0,"t":1717912800}
+{"o":0.0009130155,"h":0.0009173959,"l":0.0009086245,"c":0.0009127676,"v":44.43210698,"t":1717916400}
+{"o":0.0009127676,"h":0.0009237466,"l":0.0009090908,"c":0.0009184691,"v":35.61866688,"t":1717920000}
+{"o":0.0009184691,"h":0.0009203323,"l":0.0009169032,"c":0.0009186049,"v":0.3020699,"t":1717923600}
+{"o":0.0009186049,"h":0.0009290174,"l":0.0008982443,"c":0.0009010307,"v":83.33063155,"t":1717927200}
+{"o":0.0009010307,"h":0.0009105158,"l":0.0008974863,"c":0.0008983143,"v":0.0,"t":1717930800}
+{"o":0.0008983143,"h":0.0009002326,"l":0.0008867989,"c":0.0008892877,"v":0.0,"t":1717934400}
+{"o":0.0008892877,"h":0.0009172297,"l":0.0008751789,"c":0.0009122132,"v":180.35066304,"t":1717938000}
+{"o":0.0009122132,"h":0.0009175809,"l":0.0008904453,"c":0.0008973196,"v":32.11198493,"t":1717941600}
+{"o":0.0008973196,"h":0.0009026174,"l":0.0007776116,"c":0.0008989806,"v":1181.43493025,"t":1717945200}
+{"o":0.0008989806,"h":0.0009095939,"l":0.0008986342,"c":0.0009081525,"v":2.25128123,"t":1717948800}
+{"o":0.0009081525,"h":0.0009117624,"l":0.0009074685,"c":0.0009099506,"v":0.0,"t":1717952400}
+{"o":0.0009099506,"h":0.0009117707,"l":0.0009004911,"c":0.0009014278,"v":0.0,"t":1717956000}
+{"o":0.0009014278,"h":0.0009389153,"l":0.0008981642,"c":0.0009336862,"v":282.46314618,"t":1717959600}
+{"o":0.0009336862,"h":0.0009390817,"l":0.0009336862,"c":0.0009379116,"v":0.36794833,"t":1717963200}
+{"o":0.0009379116,"h":0.0009392318,"l":0.0009343787,"c":0.0009355775,"v":0.0,"t":1717966800}
+{"o":0.0009355775,"h":0.000937193,"l":0.0009327424,"c":0.0009352057,"v":0.0,"t":1717970400}
+{"o":0.0009352057,"h":0.0009361386,"l":0.0009338175,"c":0.0009342818,"v":0.0,"t":1717974000}
+{"o":0.0009342818,"h":0.0009429085,"l":0.0009336005,"c":0.0009399207,"v":0.0,"t":1717977600}
+{"o":0.0009399207,"h":0.0009422854,"l":0.0009362578,"c":0.000939253,"v":0.13520909,"t":1717981200}
+{"o":0.000939253,"h":0.0009422406,"l":0.0009367964,"c":0.0009410546,"v":0.0,"t":1717984800}
+{"o":0.0009410546,"h":0.0009487619,"l":0.0009409909,"c":0.0009475542,"v":0.0,"t":1717988400}
+{"o":0.0009475542,"h":0.0009506317,"l":0.0009435051,"c":0.000945131,"v":0.0,"t":1717992000}
+{"o":0.000945131,"h":0.0009507908,"l":0.0009450787,"c":0.0009475407,"v":0.0,"t":1717995600}
+{"o":0.0009475407,"h":0.000954079,"l":0.0009464261,"c":0.000951407,"v":0.0,"t":1717999200}
+{"o":0.000951407,"h":0.0009620132,"l":0.0009509448,"c":0.0009610883,"v":0.0,"t":1718002800}
+{"o":0.0009610883,"h":0.0009614892,"l":0.0009122404,"c":0.0009209594,"v":28.9034587,"t":1718006400}
+{"o":0.0009209594,"h":0.0009253554,"l":0.000915842,"c":0.0009165879,"v":0.0,"t":1718010000}
+{"o":0.0009165879,"h":0.0009197981,"l":0.0009160156,"c":0.0009181833,"v":0.0,"t":1718013600}
+{"o":0.0009181833,"h":0.0009219559,"l":0.0009174441,"c":0.000920378,"v":0.0,"t":1718017200}
+{"o":0.000920378,"h":0.0009265318,"l":0.0009200304,"c":0.0009258209,"v":0.0,"t":1718020800}
+{"o":0.0009258209,"h":0.0009304056,"l":0.000921707,"c":0.0009234164,"v":0.0,"t":1718024400}
+{"o":0.0009234164,"h":0.0009279264,"l":0.0009065584,"c":0.00090733,"v":9.71157007,"t":1718028000}
+{"o":0.00090733,"h":0.0009078643,"l":0.0008887075,"c":0.0008930014,"v":0.0,"t":1718031600}
+{"o":0.0008930014,"h":0.0009203644,"l":0.0008908204,"c":0.0009137753,"v":33.81413265,"t":1718035200}
+{"o":0.0009137753,"h":0.0009174332,"l":0.0009063415,"c":0.0009084059,"v":26.4873842,"t":1718038800}
+{"o":0.0009084059,"h":0.0009168614,"l":0.0009069429,"c":0.0009122436,"v":0.0,"t":1718042400}
+{"o":0.0009122436,"h":0.0009229782,"l":0.000911796,"c":0.0009213018,"v":0.0,"t":1718046000}
+{"o":0.0009213018,"h":0.0009290085,"l":0.000919501,"c":0.0009238873,"v":0.0,"t":1718049600}
+{"o":0.0009238873,"h":0.0009298546,"l":0.0009213601,"c":0.0009261384,"v":0.0,"t":1718053200}
+{"o":0.0009261384,"h":0.0009305035,"l":0.0008941191,"c":0.0009154459,"v":27.80604259,"t":1718056800}
+{"o":0.0009154459,"h":0.0009215869,"l":0.0009149193,"c":0.0009171111,"v":0.0,"t":1718060400}
+{"o":0.0009171111,"h":0.0009206037,"l":0.0009135434,"c":0.0009178893,"v":0.0,"t":1718064000}
+{"o":0.0009178893,"h":0.0009392378,"l":0.0009014111,"c":0.0009211376,"v":6.98148915,"t":1718067600}
+{"o":0.0009211376,"h":0.0009294108,"l":0.0009119745,"c":0.0009192655,"v":0.0,"t":1718071200}
+{"o":0.0009192655,"h":0.0009257782,"l":0.000917118,"c":0.0009226656,"v":0.0,"t":1718074800}
+{"o":0.0009226656,"h":0.0009435088,"l":0.0009010888,"c":0.0009115441,"v":74.78792237,"t":1718078400}
+{"o":0.0009115441,"h":0.0009205406,"l":0.000910712,"c":0.0009158367,"v":13.06523156,"t":1718082000}
+{"o":0.0009158367,"h":0.0009260385,"l":0.0009128554,"c":0.0009197798,"v":0.0,"t":1718085600}
+{"o":0.0009197798,"h":0.0009258711,"l":0.0009160625,"c":0.0009203729,"v":0.0,"t":1718089200}
+{"o":0.0009203729,"h":0.000923233,"l":0.000914237,"c":0.0009184024,"v":0.0,"t":1718092800}
+{"o":0.0009184024,"h":0.0009246773,"l":0.000915039,"c":0.0009172972,"v":0.0,"t":1718096400}
+{"o":0.0009172972,"h":0.0009207706,"l":0.0009094118,"c":0.0009127851,"v":0.0,"t":1718100000}
+{"o":0.0009127851,"h":0.000920047,"l":0.0009125327,"c":0.0009190863,"v":0.0,"t":1718103600}
+{"o":0.0009190863,"h":0.0009212074,"l":0.0009145839,"c":0.0009189607,"v":0.0,"t":1718107200}
+{"o":0.0009189607,"h":0.0009362795,"l":0.0009154357,"c":0.0009345568,"v":0.0,"t":1718110800}
+{"o":0.0009345568,"h":0.0009383008,"l":0.0009249774,"c":0.0009298531,"v":0.0,"t":1718114400}
+{"o":0.0009298531,"h":0.0009653922,"l":0.0009268755,"c":0.0009570283,"v":0.0,"t":1718118000}
+{"o":0.0009570283,"h":0.0009622338,"l":0.0009441901,"c":0.0009563712,"v":0.0,"t":1718121600}
+{"o":0.0009563712,"h":0.0009757185,"l":0.000950732,"c":0.0009565544,"v":0.0,"t":1718125200}
+{"o":0.0009565544,"h":0.000959324,"l":0.0009448157,"c":0.0009494697,"v":0.0,"t":1718128800}
+{"o":0.0009494697,"h":0.0009553627,"l":0.0009425204,"c":0.0009464726,"v":0.0,"t":1718132400}
+{"o":0.0009464726,"h":0.0009533288,"l":0.0009457077,"c":0.0009521293,"v":0.0,"t":1718136000}
+{"o":0.0009521293,"h":0.0009524924,"l":0.0009434072,"c":0.0009452219,"v":0.0,"t":1718139600}
+{"o":0.0009452219,"h":0.0009485293,"l":0.0009408468,"c":0.000944338,"v":0.0,"t":1718143200}
+{"o":0.000944338,"h":0.0009483343,"l":0.0009399605,"c":0.0009458917,"v":0.0,"t":1718146800}
+{"o":0.0009458917,"h":0.0009596209,"l":0.0009438103,"c":0.0009529848,"v":0.0,"t":1718150400}
+{"o":0.0009529848,"h":0.0009785889,"l":0.0009504702,"c":0.0009596369,"v":0.0,"t":1718154000}
+{"o":0.0009596369,"h":0.0009651588,"l":0.0009248349,"c":0.0009463769,"v":77.18746596,"t":1718157600}
+{"o":0.0009463769,"h":0.000959396,"l":0.0009424358,"c":0.0009478129,"v":0.71476919,"t":1718161200}
+{"o":0.0009478129,"h":0.0009484524,"l":0.0009334923,"c":0.0009376808,"v":0.21448301,"t":1718164800}
+{"o":0.0009376808,"h":0.0009453568,"l":0.0009371494,"c":0.0009448607,"v":0.0,"t":1718168400}
+{"o":0.0009448607,"h":0.0009449021,"l":0.0009355235,"c":0.0009403984,"v":0.0,"t":1718172000}
+{"o":0.0009403984,"h":0.0009410089,"l":0.0009335533,"c":0.0009346072,"v":0.02481749,"t":1718175600}
+{"o":0.0009346072,"h":0.000938332,"l":0.0009310487,"c":0.0009375224,"v":0.0,"t":1718179200}
+{"o":0.0009375224,"h":0.0009392309,"l":0.0009289006,"c":0.000931915,"v":0.0,"t":1718182800}
+{"o":0.000931915,"h":0.000931915,"l":0.0009229858,"c":0.0009285732,"v":0.0,"t":1718186400}
+{"o":0.0009285732,"h":0.0009377734,"l":0.0009267356,"c":0.0009373928,"v":75.6051823,"t":1718190000}
+{"o":0.0009373928,"h":0.0009566624,"l":0.0008917697,"c":0.0009133149,"v":29.48954356,"t":1718193600}
+{"o":0.0009133149,"h":0.0009268716,"l":0.0008968975,"c":0.000921178,"v":13.83040051,"t":1718197200}
+{"o":0.000921178,"h":0.0009462866,"l":0.0009126942,"c":0.0009374324,"v":73.36026591,"t":1718200800}
+{"o":0.0009374324,"h":0.000951509,"l":0.0009250514,"c":0.0009336222,"v":2.72393924,"t":1718204400}
+{"o":0.0009336222,"h":0.0009392231,"l":0.000928113,"c":0.0009336469,"v":0.0,"t":1718208000}
+{"o":0.0009336469,"h":0.0009527634,"l":0.0009114919,"c":0.0009449256,"v":290.31109331,"t":1718211600}
+{"o":0.0009449256,"h":0.0009698086,"l":0.0009444162,"c":0.0009665351,"v":0.0,"t":1718215200}
+{"o":0.0009665351,"h":0.0009989199,"l":0.0009524466,"c":0.0009837135,"v":0.0,"t":1718218800}
+{"o":0.0009837135,"h":0.0009902522,"l":0.0009712239,"c":0.0009731002,"v":0.0,"t":1718222400}
+{"o":0.0009731002,"h":0.0009759057,"l":0.0009682146,"c":0.0009711455,"v":0.0,"t":1718226000}
+{"o":0.0009711455,"h":0.0009740432,"l":0.0009686016,"c":0.0009693255,"v":0.0,"t":1718229600}
+{"o":0.0009693255,"h":0.0009770118,"l":0.0009689222,"c":0.0009714635,"v":0.0,"t":1718233200}
+{"o":0.0009714635,"h":0.0009853435,"l":0.0009714635,"c":0.0009750171,"v":0.0,"t":1718236800}
+{"o":0.0009750171,"h":0.0009868991,"l":0.0009396158,"c":0.0009549017,"v":2.41776681,"t":1718240400}
+{"o":0.0009549017,"h":0.00097113,"l":0.0009501089,"c":0.000961841,"v":0.0,"t":1718244000}
+{"o":0.000961841,"h":0.0009764959,"l":0.0009617904,"c":0.0009638222,"v":0.0,"t":1718247600}
+{"o":0.0009638222,"h":0.0009657407,"l":0.0009552409,"c":0.0009601235,"v":0.0,"t":1718251200}
+{"o":0.0009601235,"h":0.0009603251,"l":0.0009566522,"c":0.000958301,"v":0.0,"t":1718254800}
+{"o":0.000958301,"h":0.0009734588,"l":0.0009271361,"c":0.0009473086,"v":61.41213248,"t":1718258400}
+{"o":0.0009473086,"h":0.0009656362,"l":0.0009424551,"c":0.0009488294,"v":4.74760615,"t":1718262000}
+{"o":0.0009488294,"h":0.0009533672,"l":0.0009276912,"c":0.0009311513,"v":13.17295649,"t":1718265600}
+{"o":0.0009311513,"h":0.0009566388,"l":0.0009223276,"c":0.0009322079,"v":204.26544883,"t":1718269200}
+{"o":0.0009322079,"h":0.000956328,"l":0.0009259096,"c":0.0009463335,"v":3.30467006,"t":1718272800}
+{"o":0.0009463335,"h":0.0009663744,"l":0.000941377,"c":0.0009558829,"v":71.48344591,"t":1718276400}
+{"o":0.0009558829,"h":0.0009573378,"l":0.0009345395,"c":0.0009475789,"v":25.0,"t":1718280000}
+{"o":0.0009475789,"h":0.0009521856,"l":0.0009361665,"c":0.000946706,"v":0.0,"t":1718283600}
+{"o":0.000946706,"h":0.0009777146,"l":0.0009446928,"c":0.0009600803,"v":23.24724466,"t":1718287200}
+{"o":0.0009600803,"h":0.0009800944,"l":0.0009341123,"c":0.0009548638,"v":113.60415706,"t":1718290800}
+{"o":0.0009548638,"h":0.0009655149,"l":0.0009477137,"c":0.0009535388,"v":3.24795242,"t":1718294400}
+{"o":0.0009535388,"h":0.0009582024,"l":0.0009466261,"c":0.0009470613,"v":0.0,"t":1718298000}
+{"o":0.0009470613,"h":0.0009561733,"l":0.0009431498,"c":0.0009455824,"v":0.0,"t":1718301600}
+{"o":0.0009455824,"h":0.0009576359,"l":0.0009451478,"c":0.000952534,"v":0.0,"t":1718305200}
+{"o":0.000952534,"h":0.000959474,"l":0.0009492021,"c":0.0009562638,"v":0.0,"t":1718308800}
+{"o":0.0009562638,"h":0.0009750425,"l":0.0009507674,"c":0.0009508481,"v":0.0,"t":1718312400}
+{"o":0.0009508481,"h":0.0009586606,"l":0.0009485277,"c":0.0009498842,"v":0.0,"t":1718316000}
+{"o":0.0009498842,"h":0.0009583907,"l":0.0009498842,"c":0.0009558722,"v":0.0,"t":1718319600}
+{"o":0.0009558722,"h":0.0009618012,"l":0.0009496667,"c":0.0009569385,"v":0.0,"t":1718323200}
+{"o":0.0009569385,"h":0.0009718193,"l":0.0009508872,"c":0.0009509807,"v":0.0,"t":1718326800}
+{"o":0.0009509807,"h":0.0009552037,"l":0.0009479042,"c":0.0009505028,"v":0.0,"t":1718330400}
+{"o":0.0009505028,"h":0.0009584475,"l":0.0009494626,"c":0.0009545683,"v":0.0,"t":1718334000}
+{"o":0.0009545683,"h":0.000957808,"l":0.0009471509,"c":0.0009538664,"v":1.27856983,"t":1718337600}
+{"o":0.0009538664,"h":0.000955651,"l":0.0009409389,"c":0.0009435909,"v":0.0,"t":1718341200}
+{"o":0.0009435909,"h":0.0009541924,"l":0.000942604,"c":0.0009483771,"v":0.0,"t":1718344800}
+{"o":0.0009483771,"h":0.0009651244,"l":0.0009466018,"c":0.0009610193,"v":3.27293853,"t":1718348400}
+{"o":0.0009610193,"h":0.0009771964,"l":0.0009451676,"c":0.0009494272,"v":63.81270955,"t":1718352000}
+{"o":0.0009494272,"h":0.0009642583,"l":0.0009458151,"c":0.0009591361,"v":46.97541755,"t":1718355600}
+{"o":0.0009591361,"h":0.0009611768,"l":0.0009551458,"c":0.0009587207,"v":1.37629963,"t":1718359200}
+{"o":0.0009587207,"h":0.0009638615,"l":0.0009559099,"c":0.0009572693,"v":0.0,"t":1718362800}
+{"o":0.0009572693,"h":0.0009589696,"l":0.0009446334,"c":0.0009494338,"v":4.85195468,"t":1718366400}
+{"o":0.0009494338,"h":0.0009565811,"l":0.0009449799,"c":0.000955165,"v":15.25448536,"t":1718370000}
+{"o":0.000955165,"h":0.0009828547,"l":0.0009546157,"c":0.0009743019,"v":0.0,"t":1718373600}
+{"o":0.0009743019,"h":0.0009957235,"l":0.0009590519,"c":0.0009725708,"v":3.21250051,"t":1718377200}
+{"o":0.0009725708,"h":0.0010155771,"l":0.0009594016,"c":0.0009769046,"v":1.49176011,"t":1718380800}
+{"o":0.0009769046,"h":0.0009905752,"l":0.000944452,"c":0.0009643036,"v":31.51367454,"t":1718384400}
+{"o":0.0009643036,"h":0.0009793409,"l":0.0009427226,"c":0.0009481682,"v":108.85099538,"t":1718388000}
+{"o":0.0009481682,"h":0.0009604848,"l":0.0009406624,"c":0.0009457617,"v":0.0,"t":1718391600}
+{"o":0.0009457617,"h":0.0009468387,"l":0.0009372506,"c":0.0009450496,"v":0.0,"t":1718395200}
+{"o":0.0009450496,"h":0.0009476096,"l":0.0009233612,"c":0.0009307579,"v":0.0,"t":1718398800}
+{"o":0.0009307579,"h":0.0009428352,"l":0.000929668,"c":0.0009356264,"v":0.0,"t":1718402400}
+{"o":0.0009356264,"h":0.0009397468,"l":0.0009332207,"c":0.0009371533,"v":0.0,"t":1718406000}
+{"o":0.0009371533,"h":0.0009378687,"l":0.0009271548,"c":0.0009303177,"v":69.10262419,"t":1718409600}
+{"o":0.0009303177,"h":0.0009363542,"l":0.0009070104,"c":0.0009196043,"v":150.30483891,"t":1718413200}
+{"o":0.0009196043,"h":0.0009218685,"l":0.000915404,"c":0.0009167357,"v":0.0,"t":1718416800}
+{"o":0.0009167357,"h":0.0009239074,"l":0.0009094908,"c":0.000916591,"v":1.52869543,"t":1718420400}
+{"o":0.000916591,"h":0.0009223312,"l":0.0009101828,"c":0.0009127847,"v":29.90712599,"t":1718424000}
+{"o":0.0009127847,"h":0.0009132604,"l":0.0009077482,"c":0.0009118449,"v":0.0,"t":1718427600}
+{"o":0.0009118449,"h":0.0009329399,"l":0.0009082589,"c":0.0009315421,"v":3.42651134,"t":1718431200}
+{"o":0.0009315421,"h":0.0009352978,"l":0.0009276228,"c":0.0009343633,"v":0.0,"t":1718434800}
+{"o":0.0009343633,"h":0.000941208,"l":0.0009303397,"c":0.0009362046,"v":67.90968151,"t":1718438400}
+{"o":0.0009362046,"h":0.0009421975,"l":0.0009292164,"c":0.0009400383,"v":51.44097618,"t":1718442000}
+{"o":0.0009400383,"h":0.0009432424,"l":0.0009361597,"c":0.0009370194,"v":0.0,"t":1718445600}
+{"o":0.0009370194,"h":0.000938249,"l":0.0009329305,"c":0.0009336,"v":0.0,"t":1718449200}
+{"o":0.0009336,"h":0.0009367114,"l":0.0009315866,"c":0.000932558,"v":0.0,"t":1718452800}
+{"o":0.000932558,"h":0.0009390302,"l":0.0009306684,"c":0.0009338306,"v":1.06742088,"t":1718456400}
+{"o":0.0009338306,"h":0.0009378864,"l":0.0009298187,"c":0.0009334108,"v":16.30024834,"t":1718460000}
+{"o":0.0009334108,"h":0.0009341875,"l":0.0009258269,"c":0.0009283703,"v":0.0,"t":1718463600}
+{"o":0.0009283703,"h":0.0009339076,"l":0.0009242873,"c":0.0009327808,"v":65.01231594,"t":1718467200}
+{"o":0.0009327808,"h":0.0009349423,"l":0.0009301482,"c":0.0009306274,"v":0.0,"t":1718470800}
+{"o":0.0009306274,"h":0.0009365671,"l":0.0009295773,"c":0.000934214,"v":0.98072767,"t":1718474400}
+{"o":0.000934214,"h":0.000938766,"l":0.0009319665,"c":0.0009353227,"v":0.0,"t":1718478000}
+{"o":0.0009353227,"h":0.0009402364,"l":0.0009333492,"c":0.0009375223,"v":0.0,"t":1718481600}
+{"o":0.0009375223,"h":0.0009528688,"l":0.0009295826,"c":0.0009425621,"v":93.6755937,"t":1718485200}
+{"o":0.0009425621,"h":0.0009458234,"l":0.0009415415,"c":0.0009419371,"v":0.0,"t":1718488800}
+{"o":0.0009419371,"h":0.0009432696,"l":0.0009403022,"c":0.0009414428,"v":0.0,"t":1718492400}
+{"o":0.0009414428,"h":0.0009471028,"l":0.0009282506,"c":0.0009344499,"v":68.54103463,"t":1718496000}
+{"o":0.0009344499,"h":0.0009370499,"l":0.0009289978,"c":0.0009318998,"v":3.51133471,"t":1718499600}
+{"o":0.0009318998,"h":0.000934899,"l":0.0009318254,"c":0.0009343662,"v":0.0,"t":1718503200}
+{"o":0.0009343662,"h":0.0009370863,"l":0.0009206582,"c":0.0009244736,"v":3.57585168,"t":1718506800}
+{"o":0.0009244736,"h":0.0009308738,"l":0.0009238169,"c":0.0009307272,"v":3.24843424,"t":1718510400}
+{"o":0.0009307272,"h":0.0009312002,"l":0.0009222806,"c":0.0009226513,"v":0.0,"t":1718514000}
+{"o":0.0009226513,"h":0.0009247117,"l":0.0009192109,"c":0.0009202998,"v":0.0,"t":1718517600}
+{"o":0.0009202998,"h":0.0009225445,"l":0.0009173127,"c":0.000922049,"v":0.0,"t":1718521200}
+{"o":0.000922049,"h":0.0009253782,"l":0.0009200751,"c":0.0009245179,"v":0.0,"t":1718524800}
+{"o":0.0009245179,"h":0.0009263274,"l":0.0009206273,"c":0.0009206499,"v":0.0,"t":1718528400}
+{"o":0.0009206499,"h":0.0009227762,"l":0.0009145247,"c":0.000916371,"v":0.0,"t":1718532000}
+{"o":0.000916371,"h":0.0009195688,"l":0.0009155155,"c":0.0009190652,"v":0.0,"t":1718535600}
+{"o":0.0009190652,"h":0.0009205058,"l":0.0009160795,"c":0.0009184025,"v":0.0,"t":1718539200}
+{"o":0.0009184025,"h":0.0009188047,"l":0.0009126328,"c":0.0009133983,"v":0.0,"t":1718542800}
+{"o":0.0009133983,"h":0.0009151365,"l":0.0009072333,"c":0.0009105956,"v":0.0,"t":1718546400}
+{"o":0.0009105956,"h":0.0009109046,"l":0.0008957193,"c":0.0008968898,"v":0.0,"t":1718550000}
+{"o":0.0008968898,"h":0.0009008002,"l":0.0008926159,"c":0.0008986285,"v":0.0,"t":1718553600}
+{"o":0.0008986285,"h":0.0009162195,"l":0.0008945172,"c":0.0009149474,"v":54.55415228,"t":1718557200}
+{"o":0.0009149474,"h":0.0009175316,"l":0.0009112651,"c":0.0009122266,"v":0.0,"t":1718560800}
+{"o":0.0009122266,"h":0.0009132005,"l":0.0009085053,"c":0.0009103624,"v":0.0,"t":1718564400}
+{"o":0.0009103624,"h":0.0009171106,"l":0.0009066043,"c":0.0009124874,"v":21.2122259,"t":1718568000}
+{"o":0.0009124874,"h":0.0009140721,"l":0.0009089658,"c":0.0009106167,"v":0.0,"t":1718571600}
+{"o":0.0009106167,"h":0.0009109408,"l":0.0008993001,"c":0.0009035005,"v":0.0,"t":1718575200}
+{"o":0.0009035005,"h":0.0009047408,"l":0.0008980205,"c":0.0008981973,"v":0.0,"t":1718578800}
+{"o":0.0008981973,"h":0.0009036746,"l":0.0008953401,"c":0.0009029896,"v":0.0,"t":1718582400}
+{"o":0.0009029896,"h":0.0009147299,"l":0.0009021244,"c":0.0009123221,"v":0.0,"t":1718586000}
+{"o":0.0009123221,"h":0.0009198259,"l":0.000911662,"c":0.0009145167,"v":0.0,"t":1718589600}
+{"o":0.0009145167,"h":0.0009235213,"l":0.000914284,"c":0.0009226584,"v":0.0,"t":1718593200}
+{"o":0.0009226584,"h":0.000927527,"l":0.0009149486,"c":0.0009152913,"v":0.0,"t":1718596800}
+{"o":0.0009152913,"h":0.0009215037,"l":0.0009108593,"c":0.0009187191,"v":0.0,"t":1718600400}
+{"o":0.0009187191,"h":0.0009297624,"l":0.0009180807,"c":0.0009280949,"v":0.0,"t":1718604000}
+{"o":0.0009280949,"h":0.0009321054,"l":0.0009209733,"c":0.0009270073,"v":0.0,"t":1718607600}
+{"o":0.0009270073,"h":0.0009357941,"l":0.0009226525,"c":0.0009314838,"v":0.0,"t":1718611200}
+{"o":0.0009314838,"h":0.0009429834,"l":0.000925565,"c":0.0009407579,"v":0.0,"t":1718614800}
+{"o":0.0009407579,"h":0.0009588861,"l":0.0009038618,"c":0.0009183744,"v":85.79519976,"t":1718618400}
+{"o":0.0009183744,"h":0.0009195796,"l":0.0009076744,"c":0.0009136047,"v":0.0,"t":1718622000}
+{"o":0.0009136047,"h":0.0009273045,"l":0.0009123596,"c":0.0009187976,"v":0.0,"t":1718625600}
+{"o":0.0009187976,"h":0.000927359,"l":0.0009139707,"c":0.0009238077,"v":0.0,"t":1718629200}
+{"o":0.0009238077,"h":0.0009245476,"l":0.0009094649,"c":0.0009171011,"v":0.0,"t":1718632800}
+{"o":0.0009171011,"h":0.0009432284,"l":0.0009137288,"c":0.0009317137,"v":0.0,"t":1718636400}
+{"o":0.0009317137,"h":0.0009652912,"l":0.0008695244,"c":0.000926609,"v":451.80052575,"t":1718640000}
+{"o":0.000926609,"h":0.0009267355,"l":0.0009156463,"c":0.0009179161,"v":0.0,"t":1718643600}
+{"o":0.0009179161,"h":0.0009184124,"l":0.0009046927,"c":0.0009071867,"v":0.0,"t":1718647200}
+{"o":0.0009071867,"h":0.0009257427,"l":0.0009067983,"c":0.0009243949,"v":3.33576744,"t":1718650800}
+{"o":0.0009243949,"h":0.0009482332,"l":0.0009055419,"c":0.0009327831,"v":114.12126648,"t":1718654400}
+{"o":0.0009327831,"h":0.0009422082,"l":0.0009272928,"c":0.0009316508,"v":0.0,"t":1718658000}
+{"o":0.0009316508,"h":0.0009346017,"l":0.0009261389,"c":0.0009271236,"v":0.0,"t":1718661600}
+{"o":0.0009271236,"h":0.0009332365,"l":0.0009246307,"c":0.0009303408,"v":0.0,"t":1718665200}
+{"o":0.0009303408,"h":0.000951772,"l":0.000907487,"c":0.0009223322,"v":60.65410212,"t":1718668800}
+{"o":0.0009223322,"h":0.0010153712,"l":0.0008601686,"c":0.0009205361,"v":140.15447763,"t":1718672400}
+{"o":0.0009205361,"h":0.0009469696,"l":0.0008884209,"c":0.0008952468,"v":161.71709486,"t":1718676000}
+{"o":0.0008952468,"h":0.0009073804,"l":0.0008840256,"c":0.000894638,"v":106.83086216,"t":1718679600}
+{"o":0.000894638,"h":0.0009008134,"l":0.0008844077,"c":0.0008878876,"v":0.0,"t":1718683200}
+{"o":0.0008878876,"h":0.0008904477,"l":0.0008803455,"c":0.0008893136,"v":0.0,"t":1718686800}
+{"o":0.0008893136,"h":0.0009083925,"l":0.0008850897,"c":0.0008993466,"v":44.81240836,"t":1718690400}
+{"o":0.0008993466,"h":0.0009000459,"l":0.0008930975,"c":0.0008950856,"v":0.0,"t":1718694000}
+{"o":0.0008950856,"h":0.0008966695,"l":0.0008812682,"c":0.0008832006,"v":0.0,"t":1718697600}
+{"o":0.0008832006,"h":0.0008921795,"l":0.0008819383,"c":0.000891282,"v":0.0,"t":1718701200}
+{"o":0.000891282,"h":0.0009050462,"l":0.0008841445,"c":0.0008993344,"v":42.81001031,"t":1718704800}
+{"o":0.0008993344,"h":0.000912908,"l":0.0008908933,"c":0.0008964835,"v":3.4146098,"t":1718708400}
+{"o":0.0008964835,"h":0.0009088291,"l":0.0008933962,"c":0.0009039215,"v":0.0,"t":1718712000}
+{"o":0.0009039215,"h":0.0009255195,"l":0.0009022207,"c":0.0009160733,"v":0.0,"t":1718715600}
+{"o":0.0009160733,"h":0.0009258828,"l":0.0008925234,"c":0.0009102287,"v":0.0,"t":1718719200}
+{"o":0.0009102287,"h":0.00091771,"l":0.0008983486,"c":0.0009044638,"v":0.0,"t":1718722800}
+{"o":0.0009044638,"h":0.0009235538,"l":0.0009034714,"c":0.0009129948,"v":0.0,"t":1718726400}
+{"o":0.0009129948,"h":0.0009271135,"l":0.0008885684,"c":0.0009055429,"v":48.98204635,"t":1718730000}
+{"o":0.0009055429,"h":0.0009125216,"l":0.0008948766,"c":0.0009083836,"v":0.0,"t":1718733600}
+{"o":0.0009083836,"h":0.0009225177,"l":0.0009038581,"c":0.0009045454,"v":0.0,"t":1718737200}
+{"o":0.0009045454,"h":0.0009127836,"l":0.0008776569,"c":0.0008796887,"v":0.0,"t":1718740800}
+{"o":0.0008796887,"h":0.0008819622,"l":0.0008676,"c":0.000872334,"v":0.0,"t":1718744400}
+{"o":0.000872334,"h":0.0009226157,"l":0.0008718098,"c":0.0009044472,"v":93.2595722,"t":1718748000}
+{"o":0.0009044472,"h":0.0009115473,"l":0.0009037677,"c":0.0009056156,"v":0.0,"t":1718751600}
+{"o":0.0009056156,"h":0.0009143607,"l":0.0008997719,"c":0.00090179,"v":0.0,"t":1718755200}
+{"o":0.00090179,"h":0.0009141984,"l":0.0008847945,"c":0.0009086147,"v":31.49779986,"t":1718758800}
+{"o":0.0009086147,"h":0.0009089866,"l":0.0008936796,"c":0.000901297,"v":0.0,"t":1718762400}
+{"o":0.000901297,"h":0.0009023223,"l":0.0008853645,"c":0.0008942089,"v":0.0,"t":1718766000}
+{"o":0.0008942089,"h":0.0008963557,"l":0.0008873523,"c":0.000891058,"v":0.0,"t":1718769600}
+{"o":0.000891058,"h":0.0008993198,"l":0.0008882527,"c":0.0008953473,"v":0.0,"t":1718773200}
+{"o":0.0008953473,"h":0.0009062146,"l":0.0008836131,"c":0.0008940296,"v":22.37088692,"t":1718776800}
+{"o":0.0008940296,"h":0.0009072227,"l":0.0008880909,"c":0.0009000259,"v":10.12641758,"t":1718780400}
+{"o":0.0009000259,"h":0.000909767,"l":0.0008984586,"c":0.000908269,"v":0.0,"t":1718784000}
+{"o":0.000908269,"h":0.0009147154,"l":0.0009047527,"c":0.0009097799,"v":0.0,"t":1718787600}
+{"o":0.0009097799,"h":0.0009143371,"l":0.0009038959,"c":0.0009043216,"v":0.0,"t":1718791200}
+{"o":0.0009043216,"h":0.0009203549,"l":0.0009025134,"c":0.0009131145,"v":10.90198696,"t":1718794800}
+{"o":0.0009131145,"h":0.0009174033,"l":0.0009067026,"c":0.0009096613,"v":0.0,"t":1718798400}
+{"o":0.0009096613,"h":0.000916448,"l":0.0009076921,"c":0.000916448,"v":0.0,"t":1718802000}
+{"o":0.000916448,"h":0.0009296733,"l":0.0009014518,"c":0.000909063,"v":10.17061268,"t":1718805600}
+{"o":0.000909063,"h":0.0009110387,"l":0.0009041235,"c":0.0009056954,"v":0.0,"t":1718809200}
+{"o":0.0009056954,"h":0.0009117515,"l":0.0009012988,"c":0.0009055151,"v":0.0,"t":1718812800}
+{"o":0.0009055151,"h":0.0009070954,"l":0.0008904262,"c":0.0008995691,"v":0.0,"t":1718816400}
+{"o":0.0008995691,"h":0.0009023366,"l":0.000894545,"c":0.0009008563,"v":0.0,"t":1718820000}
+{"o":0.0009008563,"h":0.0009145578,"l":0.0009004799,"c":0.000907206,"v":0.0,"t":1718823600}
+{"o":0.000907206,"h":0.000922436,"l":0.0009052914,"c":0.0009186863,"v":17.0139315,"t":1718827200}
+{"o":0.0009186863,"h":0.0009233538,"l":0.0008657625,"c":0.0009022997,"v":223.50199799,"t":1718830800}
+{"o":0.0009022997,"h":0.0009197851,"l":0.0009000593,"c":0.0009188572,"v":6.97521606,"t":1718834400}
+{"o":0.0009188572,"h":0.0009203164,"l":0.0009114261,"c":0.0009132861,"v":3.45908699,"t":1718838000}
+{"o":0.0009132861,"h":0.0009190817,"l":0.0009095693,"c":0.0009153348,"v":0.0,"t":1718841600}
+{"o":0.0009153348,"h":0.0009202057,"l":0.0009019435,"c":0.0009163418,"v":0.0,"t":1718845200}
+{"o":0.0009163418,"h":0.0009254708,"l":0.0009153991,"c":0.0009209225,"v":0.0,"t":1718848800}
+{"o":0.0009209225,"h":0.0009339101,"l":0.0009078413,"c":0.0009187377,"v":70.72045827,"t":1718852400}
+{"o":0.0009187377,"h":0.0009225361,"l":0.0009056486,"c":0.000910265,"v":0.0,"t":1718856000}
+{"o":0.000910265,"h":0.0009102916,"l":0.0008963063,"c":0.0008988193,"v":0.0,"t":1718859600}
+{"o":0.0008988193,"h":0.0009032399,"l":0.0008920572,"c":0.0009013523,"v":0.0,"t":1718863200}
+{"o":0.0009013523,"h":0.000902795,"l":0.0008853326,"c":0.0008917091,"v":0.0,"t":1718866800}
+{"o":0.0008917091,"h":0.0008959172,"l":0.0008875616,"c":0.0008875616,"v":0.0,"t":1718870400}
+{"o":0.0008875616,"h":0.0008911995,"l":0.0008854252,"c":0.0008894898,"v":0.0,"t":1718874000}
+{"o":0.0008894898,"h":0.0008934519,"l":0.0008763527,"c":0.0008779145,"v":0.0,"t":1718877600}
+{"o":0.0008779145,"h":0.0009296903,"l":0.0008647399,"c":0.000913091,"v":79.37976396,"t":1718881200}
+{"o":0.000913091,"h":0.0009202053,"l":0.0009076061,"c":0.0009199834,"v":0.0,"t":1718884800}
+{"o":0.0009199834,"h":0.0009437123,"l":0.0009153701,"c":0.0009422186,"v":0.00541491,"t":1718888400}
+{"o":0.0009422186,"h":0.0009589537,"l":0.0009414197,"c":0.0009457469,"v":0.0,"t":1718892000}
+{"o":0.0009457469,"h":0.000955522,"l":0.0009121524,"c":0.0009230898,"v":79.00337826,"t":1718895600}
+{"o":0.0009230898,"h":0.0009325295,"l":0.0009076281,"c":0.0009125996,"v":6.76150742,"t":1718899200}
+{"o":0.0009125996,"h":0.0009159842,"l":0.0009013367,"c":0.0009030312,"v":0.0,"t":1718902800}
+{"o":0.0009030312,"h":0.0009061576,"l":0.0008951667,"c":0.0009057618,"v":0.0,"t":1718906400}
+{"o":0.0009057618,"h":0.0009111909,"l":0.0009036466,"c":0.0009064133,"v":0.0,"t":1718910000}
+{"o":0.0009064133,"h":0.000910345,"l":0.0009037644,"c":0.0009059385,"v":0.0,"t":1718913600}
+{"o":0.0009059385,"h":0.0009102183,"l":0.0009012868,"c":0.0009094993,"v":0.0,"t":1718917200}
+{"o":0.0009094993,"h":0.0009105746,"l":0.0009044071,"c":0.0009082058,"v":0.0,"t":1718920800}
+{"o":0.0009082058,"h":0.0009119222,"l":0.000905767,"c":0.0009110708,"v":0.0,"t":1718924400}
+{"o":0.0009110708,"h":0.0009198504,"l":0.0009070395,"c":0.0009142671,"v":0.0,"t":1718928000}
+{"o":0.0009142671,"h":0.000917519,"l":0.0009041865,"c":0.0009057471,"v":0.0,"t":1718931600}
+{"o":0.0009057471,"h":0.0009150847,"l":0.0009020518,"c":0.0009142043,"v":0.0,"t":1718935200}
+{"o":0.0009142043,"h":0.0009230948,"l":0.0009136147,"c":0.0009167419,"v":0.0,"t":1718938800}
+{"o":0.0009167419,"h":0.0009222451,"l":0.0009124703,"c":0.0009137938,"v":0.0,"t":1718942400}
+{"o":0.0009137938,"h":0.0009201626,"l":0.0009129975,"c":0.0009143846,"v":0.0,"t":1718946000}
+{"o":0.0009143846,"h":0.0009209615,"l":0.0009128434,"c":0.0009176504,"v":0.0,"t":1718949600}
+{"o":0.0009176504,"h":0.0009511983,"l":0.000913983,"c":0.0009413224,"v":73.72460106,"t":1718953200}
+{"o":0.0009413224,"h":0.0009548751,"l":0.0009379961,"c":0.0009509554,"v":0.0,"t":1718956800}
+{"o":0.0009509554,"h":0.0009523279,"l":0.0009323382,"c":0.0009349424,"v":0.0,"t":1718960400}
+{"o":0.0009349424,"h":0.0009394804,"l":0.0009317308,"c":0.00093692,"v":0.0,"t":1718964000}
+{"o":0.00093692,"h":0.0009401078,"l":0.0009321632,"c":0.0009367235,"v":0.0,"t":1718967600}
+{"o":0.0009367235,"h":0.0009481564,"l":0.0009268429,"c":0.0009362604,"v":19.91795127,"t":1718971200}
+{"o":0.0009362604,"h":0.0009555545,"l":0.0009359288,"c":0.0009439532,"v":0.0,"t":1718974800}
+{"o":0.0009439532,"h":0.0009483342,"l":0.0009204446,"c":0.0009241923,"v":0.0,"t":1718978400}
+{"o":0.0009241923,"h":0.0009411316,"l":0.0009179381,"c":0.0009349285,"v":0.0,"t":1718982000}
+{"o":0.0009349285,"h":0.000942109,"l":0.0009325321,"c":0.0009384057,"v":0.0,"t":1718985600}
+{"o":0.0009384057,"h":0.000952182,"l":0.0009371708,"c":0.0009513334,"v":0.0,"t":1718989200}
+{"o":0.0009513334,"h":0.0009551367,"l":0.0009275267,"c":0.0009280253,"v":0.0,"t":1718992800}
+{"o":0.0009280253,"h":0.0009340504,"l":0.0009172941,"c":0.0009256938,"v":0.0,"t":1718996400}
+{"o":0.0009256938,"h":0.000932574,"l":0.0009019611,"c":0.0009269638,"v":325.8117228,"t":1719000000}
+{"o":0.0009269638,"h":0.0009449326,"l":0.0009198176,"c":0.0009312671,"v":14.20699014,"t":1719003600}
+{"o":0.0009312671,"h":0.0009355733,"l":0.0009230184,"c":0.0009240862,"v":0.0,"t":1719007200}
+{"o":0.0009240862,"h":0.0009317127,"l":0.0009200769,"c":0.0009256175,"v":0.0,"t":1719010800}
+{"o":0.0009256175,"h":0.0009363563,"l":0.0009247336,"c":0.0009325353,"v":0.0,"t":1719014400}
+{"o":0.0009325353,"h":0.0009351967,"l":0.000928461,"c":0.0009318696,"v":0.0,"t":1719018000}
+{"o":0.0009318696,"h":0.0009324421,"l":0.0009208187,"c":0.0009230243,"v":0.0,"t":1719021600}
+{"o":0.0009230243,"h":0.0009280417,"l":0.0009205609,"c":0.0009219121,"v":0.0,"t":1719025200}
+{"o":0.0009219121,"h":0.0009247195,"l":0.0009203973,"c":0.0009215335,"v":0.0,"t":1719028800}
+{"o":0.0009215335,"h":0.0009231315,"l":0.000915341,"c":0.0009161707,"v":0.0,"t":1719032400}
+{"o":0.0009161707,"h":0.0009211087,"l":0.0009082263,"c":0.0009207276,"v":0.0,"t":1719036000}
+{"o":0.0009207276,"h":0.0009260781,"l":0.0009190866,"c":0.0009241261,"v":0.0,"t":1719039600}
+{"o":0.0009241261,"h":0.0009313546,"l":0.0009233108,"c":0.000929842,"v":0.0,"t":1719043200}
+{"o":0.000929842,"h":0.0009318918,"l":0.0009255348,"c":0.0009264655,"v":0.0,"t":1719046800}
+{"o":0.0009264655,"h":0.0009303581,"l":0.0009251344,"c":0.0009281555,"v":0.0,"t":1719050400}
+{"o":0.0009281555,"h":0.0009313472,"l":0.0009253387,"c":0.000926313,"v":0.0,"t":1719054000}
+{"o":0.000926313,"h":0.0009283143,"l":0.0009244237,"c":0.0009278992,"v":0.0,"t":1719057600}
+{"o":0.0009278992,"h":0.0009309529,"l":0.0009266499,"c":0.0009296393,"v":0.0,"t":1719061200}
+{"o":0.0009296393,"h":0.0009296393,"l":0.0009244554,"c":0.0009263503,"v":0.0,"t":1719064800}
+{"o":0.0009263503,"h":0.0009300611,"l":0.0009248984,"c":0.0009282853,"v":0.0,"t":1719068400}
+{"o":0.0009282853,"h":0.0009300277,"l":0.0009250687,"c":0.0009251716,"v":0.0,"t":1719072000}
+{"o":0.0009251716,"h":0.0009300337,"l":0.0009228855,"c":0.0009295523,"v":0.0,"t":1719075600}
+{"o":0.0009295523,"h":0.0009301112,"l":0.0009273749,"c":0.0009285979,"v":0.0,"t":1719079200}
+{"o":0.0009285979,"h":0.0009298965,"l":0.0009261627,"c":0.0009263438,"v":0.0,"t":1719082800}
+{"o":0.0009263438,"h":0.0009297283,"l":0.0009258683,"c":0.0009280495,"v":0.0,"t":1719086400}
+{"o":0.0009280495,"h":0.0009288535,"l":0.0009261211,"c":0.0009261645,"v":0.0,"t":1719090000}
+{"o":0.0009261645,"h":0.0009291503,"l":0.0009254119,"c":0.0009278108,"v":0.0,"t":1719093600}
+{"o":0.0009278108,"h":0.0009358681,"l":0.0009274196,"c":0.0009318994,"v":0.0,"t":1719097200}
+{"o":0.0009318994,"h":0.0009326256,"l":0.0009224682,"c":0.000925427,"v":0.0,"t":1719100800}
+{"o":0.000925427,"h":0.0009283019,"l":0.0009210282,"c":0.0009233423,"v":0.16236203,"t":1719104400}
+{"o":0.0009233423,"h":0.0009279942,"l":0.0009221194,"c":0.0009246237,"v":0.0,"t":1719108000}
+{"o":0.0009246237,"h":0.0009269817,"l":0.0009214324,"c":0.0009246289,"v":0.0,"t":1719111600}
+{"o":0.0009246289,"h":0.0009258589,"l":0.0009226133,"c":0.000925852,"v":0.0,"t":1719115200}
+{"o":0.000925852,"h":0.0009281807,"l":0.0009235985,"c":0.0009267076,"v":0.0,"t":1719118800}
+{"o":0.0009267076,"h":0.000927685,"l":0.0009248953,"c":0.000927021,"v":0.0,"t":1719122400}
+{"o":0.000927021,"h":0.0009274223,"l":0.000924074,"c":0.0009243936,"v":0.0,"t":1719126000}
+{"o":0.0009243936,"h":0.0009268482,"l":0.0009241766,"c":0.0009259636,"v":0.0,"t":1719129600}
+{"o":0.0009259636,"h":0.0009284795,"l":0.0009242761,"c":0.0009254688,"v":0.0,"t":1719133200}
+{"o":0.0009254688,"h":0.0009315636,"l":0.0009246192,"c":0.0009307031,"v":0.0,"t":1719136800}
+{"o":0.0009307031,"h":0.0009334049,"l":0.0009280172,"c":0.0009294367,"v":0.0,"t":1719140400}
+{"o":0.0009294367,"h":0.0009312533,"l":0.0009270642,"c":0.0009311839,"v":0.0,"t":1719144000}
+{"o":0.0009311839,"h":0.000933999,"l":0.0009279283,"c":0.0009326567,"v":0.0,"t":1719147600}
+{"o":0.0009326567,"h":0.000943221,"l":0.0009322198,"c":0.0009424046,"v":0.0,"t":1719151200}
+{"o":0.0009424046,"h":0.0009483169,"l":0.0009390647,"c":0.0009470172,"v":0.0,"t":1719154800}
+{"o":0.0009470172,"h":0.000957772,"l":0.00094326,"c":0.0009533259,"v":0.0,"t":1719158400}
+{"o":0.0009533259,"h":0.0009548381,"l":0.0009465918,"c":0.0009498003,"v":0.0,"t":1719162000}
+{"o":0.0009498003,"h":0.0009501884,"l":0.0009443825,"c":0.0009457742,"v":0.0,"t":1719165600}
+{"o":0.0009457742,"h":0.0009489123,"l":0.0009403286,"c":0.0009477729,"v":0.0,"t":1719169200}
+{"o":0.0009477729,"h":0.0009649096,"l":0.0009299526,"c":0.0009372248,"v":75.1387516,"t":1719172800}
+{"o":0.0009372248,"h":0.0009612909,"l":0.0009345705,"c":0.0009533977,"v":72.31092741,"t":1719176400}
+{"o":0.0009533977,"h":0.000967947,"l":0.0009532028,"c":0.0009638067,"v":0.0,"t":1719180000}
+{"o":0.0009638067,"h":0.0009716426,"l":0.0009448102,"c":0.0009507492,"v":72.98913292,"t":1719183600}
+{"o":0.0009507492,"h":0.000954445,"l":0.0009422292,"c":0.0009479369,"v":0.0,"t":1719187200}
+{"o":0.0009479369,"h":0.0009675746,"l":0.0009378667,"c":0.0009514932,"v":67.75849034,"t":1719190800}
+{"o":0.0009514932,"h":0.0009639732,"l":0.0009385998,"c":0.0009490977,"v":54.76066744,"t":1719194400}
+{"o":0.0009490977,"h":0.0009552523,"l":0.0009425051,"c":0.0009537616,"v":13.33814928,"t":1719198000}
+{"o":0.0009537616,"h":0.0009611714,"l":0.0009493743,"c":0.0009540048,"v":66.45514013,"t":1719201600}
+{"o":0.0009540048,"h":0.000976371,"l":0.0009381261,"c":0.0009564509,"v":26.35211535,"t":1719205200}
+{"o":0.0009564509,"h":0.0009566143,"l":0.0009469106,"c":0.0009483332,"v":0.0,"t":1719208800}
+{"o":0.0009483332,"h":0.0009593039,"l":0.0009414424,"c":0.0009527061,"v":35.90535324,"t":1719212400}
+{"o":0.0009527061,"h":0.0009575393,"l":0.0009394499,"c":0.0009451631,"v":3.23452101,"t":1719216000}
+{"o":0.0009451631,"h":0.0009769095,"l":0.000915294,"c":0.0009321732,"v":76.01062337,"t":1719219600}
+{"o":0.0009321732,"h":0.0009334296,"l":0.0009228905,"c":0.0009265444,"v":0.0,"t":1719223200}
+{"o":0.0009265444,"h":0.0009337204,"l":0.000921986,"c":0.0009244814,"v":0.0,"t":1719226800}
+{"o":0.0009244814,"h":0.0009274416,"l":0.0009121896,"c":0.0009165484,"v":0.0,"t":1719230400}
+{"o":0.0009165484,"h":0.0009311097,"l":0.0009072322,"c":0.0009107529,"v":0.0,"t":1719234000}
+{"o":0.0009107529,"h":0.000920729,"l":0.0009047839,"c":0.0009148333,"v":0.0,"t":1719237600}
+{"o":0.0009148333,"h":0.000948306,"l":0.0009044908,"c":0.0009302934,"v":45.37432651,"t":1719241200}
+{"o":0.0009302934,"h":0.0009337412,"l":0.0009137563,"c":0.0009202739,"v":6.64992914,"t":1719244800}
+{"o":0.0009202739,"h":0.0009336776,"l":0.0008633097,"c":0.0008854648,"v":218.13411557,"t":1719248400}
+{"o":0.0008854648,"h":0.0009206063,"l":0.0008711538,"c":0.000894323,"v":91.77196349,"t":1719252000}
+{"o":0.000894323,"h":0.0009187403,"l":0.0008811333,"c":0.0009014615,"v":26.90837737,"t":1719255600}
+{"o":0.0009014615,"h":0.0009162835,"l":0.0008902701,"c":0.0008953681,"v":0.0,"t":1719259200}
+{"o":0.0008953681,"h":0.0008969339,"l":0.0008741063,"c":0.0008770859,"v":0.0,"t":1719262800}
+{"o":0.0008770859,"h":0.0008821567,"l":0.000873394,"c":0.0008817468,"v":0.0,"t":1719266400}
+{"o":0.0008817468,"h":0.0008817658,"l":0.0008655395,"c":0.0008674619,"v":0.0,"t":1719270000}
+{"o":0.0008674619,"h":0.0008712368,"l":0.000863047,"c":0.0008673801,"v":0.0,"t":1719273600}
+{"o":0.0008673801,"h":0.0008749249,"l":0.0008662526,"c":0.0008685559,"v":0.0,"t":1719277200}
+{"o":0.0008685559,"h":0.0008726675,"l":0.0008605937,"c":0.0008630844,"v":0.0,"t":1719280800}
+{"o":0.0008630844,"h":0.0008652756,"l":0.0008404995,"c":0.000845151,"v":0.0,"t":1719284400}
+{"o":0.000845151,"h":0.0009024164,"l":0.0008413665,"c":0.0008940999,"v":42.55131622,"t":1719288000}
+{"o":0.0008940999,"h":0.0008999558,"l":0.0008905958,"c":0.0008980409,"v":0.0,"t":1719291600}
+{"o":0.0008980409,"h":0.0009010383,"l":0.0008912385,"c":0.0008924248,"v":3.38496353,"t":1719295200}
+{"o":0.0008924248,"h":0.0009012603,"l":0.0008902153,"c":0.0009006585,"v":0.0,"t":1719298800}
+{"o":0.0009006585,"h":0.0009101112,"l":0.0008967634,"c":0.0009035825,"v":0.0,"t":1719302400}
+{"o":0.0009035825,"h":0.0009059633,"l":0.0008823583,"c":0.0008857529,"v":0.0,"t":1719306000}
+{"o":0.0008857529,"h":0.0008931052,"l":0.0008725365,"c":0.0008780607,"v":50.68410831,"t":1719309600}
+{"o":0.0008780607,"h":0.0008881944,"l":0.0008773149,"c":0.0008841584,"v":0.0,"t":1719313200}
+{"o":0.0008841584,"h":0.0008928786,"l":0.000873763,"c":0.0008831293,"v":29.32265488,"t":1719316800}
+{"o":0.0008831293,"h":0.0008846489,"l":0.0008758977,"c":0.0008817871,"v":17.84795024,"t":1719320400}
+{"o":0.0008817871,"h":0.0009022234,"l":0.0008667702,"c":0.0008923994,"v":3.69172443,"t":1719324000}
+{"o":0.0008923994,"h":0.0009155871,"l":0.0008776864,"c":0.0008985888,"v":43.96325382,"t":1719327600}
+{"o":0.0008985888,"h":0.0009160393,"l":0.0008973106,"c":0.0009141309,"v":3.4565079,"t":1719331200}
+{"o":0.0009141309,"h":0.0009156773,"l":0.0009057628,"c":0.0009152149,"v":0.0,"t":1719334800}
+{"o":0.0009152149,"h":0.0009174058,"l":0.0009016988,"c":0.0009031598,"v":0.0,"t":1719338400}
+{"o":0.0009031598,"h":0.0009089125,"l":0.0009013403,"c":0.0009058172,"v":0.0,"t":1719342000}
+{"o":0.0009058172,"h":0.0009103182,"l":0.0009043451,"c":0.0009089081,"v":0.0,"t":1719345600}
+{"o":0.0009089081,"h":0.0009162119,"l":0.0009089081,"c":0.0009153206,"v":0.0,"t":1719349200}
+{"o":0.0009153206,"h":0.0009208568,"l":0.0009099962,"c":0.0009185579,"v":0.0,"t":1719352800}
+{"o":0.0009185579,"h":0.0009255574,"l":0.0009086058,"c":0.0009207513,"v":0.0,"t":1719356400}
+{"o":0.0009207513,"h":0.0009232744,"l":0.000916082,"c":0.0009213433,"v":0.0,"t":1719360000}
+{"o":0.0009213433,"h":0.0009226359,"l":0.0009015938,"c":0.0009043028,"v":0.0,"t":1719363600}
+{"o":0.0009043028,"h":0.0009072449,"l":0.0008954687,"c":0.0009053312,"v":0.0,"t":1719367200}
+{"o":0.0009053312,"h":0.0009239107,"l":0.0009026044,"c":0.0009183141,"v":73.54592271,"t":1719370800}
+{"o":0.0009183141,"h":0.0009291971,"l":0.0009161108,"c":0.0009288115,"v":0.0,"t":1719374400}
+{"o":0.0009288115,"h":0.0009327923,"l":0.0009033375,"c":0.0009141507,"v":212.54290877,"t":1719378000}
+{"o":0.0009141507,"h":0.0009156924,"l":0.0009092725,"c":0.000913334,"v":0.0,"t":1719381600}
+{"o":0.000913334,"h":0.0009143503,"l":0.0009055098,"c":0.0009068351,"v":0.0,"t":1719385200}
+{"o":0.0009068351,"h":0.0009186458,"l":0.000905009,"c":0.0009162108,"v":0.0,"t":1719388800}
+{"o":0.0009162108,"h":0.0009182973,"l":0.0009115967,"c":0.0009136931,"v":0.0,"t":1719392400}
+{"o":0.0009136931,"h":0.0009194477,"l":0.0009120591,"c":0.0009148412,"v":0.0,"t":1719396000}
+{"o":0.0009148412,"h":0.0009191174,"l":0.0009085929,"c":0.0009146709,"v":6.97435538,"t":1719399600}
+{"o":0.0009146709,"h":0.0009193386,"l":0.0009080908,"c":0.0009128439,"v":56.21513161,"t":1719403200}
+{"o":0.0009128439,"h":0.0009160415,"l":0.0008999389,"c":0.0009019299,"v":13.85079339,"t":1719406800}
+{"o":0.0009019299,"h":0.0009097251,"l":0.0008967164,"c":0.0009072219,"v":0.0,"t":1719410400}
+{"o":0.0009072219,"h":0.0009194475,"l":0.0009066486,"c":0.0009134546,"v":0.0,"t":1719414000}
+{"o":0.0009134546,"h":0.0009223703,"l":0.0009101718,"c":0.0009198657,"v":0.0,"t":1719417600}
+{"o":0.0009198657,"h":0.0009635149,"l":0.000917095,"c":0.0009182562,"v":0.0,"t":1719421200}
+{"o":0.0009182562,"h":0.0009261239,"l":0.0009173609,"c":0.0009219999,"v":0.0,"t":1719424800}
+{"o":0.0009219999,"h":0.0009244567,"l":0.0009079663,"c":0.0009085364,"v":0.0,"t":1719428400}
+{"o":0.0009085364,"h":0.0009184046,"l":0.0009037536,"c":0.000912994,"v":0.0,"t":1719432000}
+{"o":0.000912994,"h":0.0009156827,"l":0.0009072851,"c":0.0009092156,"v":0.0,"t":1719435600}
+{"o":0.0009092156,"h":0.0009137582,"l":0.0009039559,"c":0.0009108637,"v":0.0,"t":1719439200}
+{"o":0.0009108637,"h":0.0009176486,"l":0.0008827185,"c":0.0008874973,"v":54.10868994,"t":1719442800}
+{"o":0.0008874973,"h":0.0008928343,"l":0.0008834989,"c":0.0008876724,"v":0.0,"t":1719446400}
+{"o":0.0008876724,"h":0.0008919283,"l":0.0008861488,"c":0.0008896617,"v":0.0,"t":1719450000}
+{"o":0.0008896617,"h":0.0008956449,"l":0.0008780367,"c":0.0008786809,"v":3.7081907,"t":1719453600}
+{"o":0.0008786809,"h":0.0008809636,"l":0.0008719826,"c":0.0008744847,"v":0.0,"t":1719457200}
+{"o":0.0008744847,"h":0.0008784946,"l":0.0008727508,"c":0.000877808,"v":0.0,"t":1719460800}
+{"o":0.000877808,"h":0.0008845734,"l":0.0008764659,"c":0.000883009,"v":0.0,"t":1719464400}
+{"o":0.000883009,"h":0.0008895729,"l":0.0008822374,"c":0.0008851079,"v":0.0,"t":1719468000}
+{"o":0.0008851079,"h":0.0008875691,"l":0.0008827357,"c":0.0008846271,"v":0.0,"t":1719471600}
+{"o":0.0008846271,"h":0.0008875156,"l":0.0008816824,"c":0.000881843,"v":0.0,"t":1719475200}
+{"o":0.000881843,"h":0.0008841716,"l":0.0008688346,"c":0.0008695479,"v":0.0,"t":1719478800}
+{"o":0.0008695479,"h":0.0008720163,"l":0.0008625874,"c":0.000869238,"v":0.0,"t":1719482400}
+{"o":0.000869238,"h":0.0008802171,"l":0.0008616284,"c":0.0008757124,"v":60.02933583,"t":1719486000}
+{"o":0.0008757124,"h":0.0008860266,"l":0.0008677661,"c":0.0008796378,"v":3.6624074,"t":1719489600}
+{"o":0.0008796378,"h":0.0009064461,"l":0.000817794,"c":0.0008386287,"v":147.2922878,"t":1719493200}
+{"o":0.0008386287,"h":0.0008416024,"l":0.0008205165,"c":0.0008389179,"v":0.0,"t":1719496800}
+{"o":0.0008389179,"h":0.0008495974,"l":0.0008346577,"c":0.0008399909,"v":0.0,"t":1719500400}
+{"o":0.0008399909,"h":0.0008464608,"l":0.0008241674,"c":0.0008269391,"v":66.31628925,"t":1719504000}
+{"o":0.0008269391,"h":0.000839338,"l":0.0008222346,"c":0.0008328368,"v":31.44507491,"t":1719507600}
+{"o":0.0008328368,"h":0.0008371312,"l":0.0008255457,"c":0.0008294169,"v":36.85807089,"t":1719511200}
+{"o":0.0008294169,"h":0.0008359,"l":0.0008282487,"c":0.0008312658,"v":0.0,"t":1719514800}
+{"o":0.0008312658,"h":0.0008347765,"l":0.0008242745,"c":0.0008252908,"v":0.0,"t":1719518400}
+{"o":0.0008252908,"h":0.0008365756,"l":0.0008164887,"c":0.0008282927,"v":59.88417772,"t":1719522000}
+{"o":0.0008282927,"h":0.0008341776,"l":0.0008259549,"c":0.00083003,"v":60.85208641,"t":1719525600}
+{"o":0.00083003,"h":0.0008364995,"l":0.0008286515,"c":0.0008327587,"v":0.0,"t":1719529200}
+{"o":0.0008327587,"h":0.0008465015,"l":0.0008313386,"c":0.00084424,"v":0.0,"t":1719532800}
+{"o":0.00084424,"h":0.0008488396,"l":0.00082687,"c":0.0008384905,"v":3.91623751,"t":1719536400}
+{"o":0.0008384905,"h":0.0008528672,"l":0.0008362885,"c":0.0008495738,"v":0.0,"t":1719540000}
+{"o":0.0008495738,"h":0.0008524704,"l":0.0008456157,"c":0.0008468463,"v":0.0,"t":1719543600}
+{"o":0.0008468463,"h":0.0008583856,"l":0.000844922,"c":0.0008549119,"v":0.0,"t":1719547200}
+{"o":0.0008549119,"h":0.0008715603,"l":0.000841164,"c":0.0008546676,"v":68.90517343,"t":1719550800}
+{"o":0.0008546676,"h":0.0008568313,"l":0.0008478336,"c":0.0008488396,"v":0.0,"t":1719554400}
+{"o":0.0008488396,"h":0.0008549338,"l":0.0008474012,"c":0.0008485797,"v":0.0,"t":1719558000}
+{"o":0.0008485797,"h":0.0008519489,"l":0.0008439599,"c":0.0008475939,"v":0.0,"t":1719561600}
+{"o":0.0008475939,"h":0.0008513763,"l":0.0008431369,"c":0.0008452568,"v":0.0,"t":1719565200}
+{"o":0.0008452568,"h":0.0008512415,"l":0.0008435238,"c":0.0008482256,"v":0.0,"t":1719568800}
+{"o":0.0008482256,"h":0.0008501193,"l":0.0008436686,"c":0.000847227,"v":0.0,"t":1719572400}
+{"o":0.000847227,"h":0.0008548901,"l":0.0008396815,"c":0.0008534848,"v":0.0,"t":1719576000}
+{"o":0.0008534848,"h":0.000862074,"l":0.0008262814,"c":0.0008589255,"v":253.68599553,"t":1719579600}
+{"o":0.0008589255,"h":0.0008743963,"l":0.0008559849,"c":0.0008717989,"v":28.72067857,"t":1719583200}
+{"o":0.0008717989,"h":0.0008779071,"l":0.0008507339,"c":0.0008635329,"v":0.0,"t":1719586800}
+{"o":0.0008635329,"h":0.0008764728,"l":0.000859919,"c":0.0008628848,"v":0.0,"t":1719590400}
+{"o":0.0008628848,"h":0.0008809336,"l":0.0008628278,"c":0.0008756063,"v":0.0,"t":1719594000}
+{"o":0.0008756063,"h":0.0008782267,"l":0.0008708346,"c":0.0008728008,"v":0.0,"t":1719597600}
+{"o":0.0008728008,"h":0.0008826279,"l":0.0008710119,"c":0.0008781861,"v":0.0,"t":1719601200}
+{"o":0.0008781861,"h":0.0008852256,"l":0.0008732936,"c":0.0008830927,"v":0.0,"t":1719604800}
+{"o":0.0008830927,"h":0.0008900245,"l":0.0008794297,"c":0.0008814062,"v":0.0,"t":1719608400}
+{"o":0.0008814062,"h":0.000896625,"l":0.0008794751,"c":0.0008862172,"v":141.61741985,"t":1719612000}
+{"o":0.0008862172,"h":0.0008888873,"l":0.0008637913,"c":0.0008649013,"v":64.26180538,"t":1719615600}
+{"o":0.0008649013,"h":0.0008652267,"l":0.0008556247,"c":0.0008585704,"v":0.0,"t":1719619200}
+{"o":0.0008585704,"h":0.0008591825,"l":0.0008493848,"c":0.0008528046,"v":0.0,"t":1719622800}
+{"o":0.0008528046,"h":0.0008547572,"l":0.000850452,"c":0.0008521932,"v":0.0,"t":1719626400}
+{"o":0.0008521932,"h":0.000855473,"l":0.0008513443,"c":0.0008539699,"v":0.0,"t":1719630000}
+{"o":0.0008539699,"h":0.0008571998,"l":0.0008533228,"c":0.0008561414,"v":0.0,"t":1719633600}
+{"o":0.0008561414,"h":0.0008636424,"l":0.000856052,"c":0.0008609137,"v":0.0,"t":1719637200}
+{"o":0.0008609137,"h":0.0008609595,"l":0.0008565466,"c":0.0008576943,"v":0.0,"t":1719640800}
+{"o":0.0008576943,"h":0.0008576943,"l":0.0008494102,"c":0.000852378,"v":0.0,"t":1719644400}
+{"o":0.000852378,"h":0.0008556221,"l":0.0008505679,"c":0.0008513446,"v":0.0,"t":1719648000}
+{"o":0.0008513446,"h":0.0008666519,"l":0.0008475829,"c":0.0008597943,"v":42.56556087,"t":1719651600}
+{"o":0.0008597943,"h":0.0008634005,"l":0.000857703,"c":0.0008618063,"v":21.17093155,"t":1719655200}
+{"o":0.0008618063,"h":0.0008640802,"l":0.0008611783,"c":0.0008618403,"v":0.0,"t":1719658800}
+{"o":0.0008618403,"h":0.0008656594,"l":0.0008596224,"c":0.0008638432,"v":0.0,"t":1719662400}
+{"o":0.0008638432,"h":0.0008664063,"l":0.0008628679,"c":0.0008649025,"v":0.0,"t":1719666000}
+{"o":0.0008649025,"h":0.0008686506,"l":0.0008620138,"c":0.0008669282,"v":0.0,"t":1719669600}
+{"o":0.0008669282,"h":0.0008692849,"l":0.0008611751,"c":0.0008618056,"v":0.0,"t":1719673200}
+{"o":0.0008618056,"h":0.0008662527,"l":0.0008611798,"c":0.0008644539,"v":0.0,"t":1719676800}
+{"o":0.0008644539,"h":0.0008675656,"l":0.0008628819,"c":0.0008634568,"v":0.0,"t":1719680400}
+{"o":0.0008634568,"h":0.0008679958,"l":0.0008630069,"c":0.0008656821,"v":0.0,"t":1719684000}
+{"o":0.0008656821,"h":0.0008728607,"l":0.0008652066,"c":0.0008675657,"v":0.0,"t":1719687600}
+{"o":0.0008675657,"h":0.0008734297,"l":0.0008669968,"c":0.000871847,"v":0.0,"t":1719691200}
+{"o":0.000871847,"h":0.0008752521,"l":0.00087079,"c":0.0008739125,"v":0.0,"t":1719694800}
+{"o":0.0008739125,"h":0.0008801534,"l":0.0008726858,"c":0.0008778953,"v":0.0,"t":1719698400}
+{"o":0.0008778953,"h":0.0008783431,"l":0.0008745316,"c":0.0008768368,"v":0.0,"t":1719702000}
+{"o":0.0008768368,"h":0.000878462,"l":0.0008715447,"c":0.0008734368,"v":0.0,"t":1719705600}
+{"o":0.0008734368,"h":0.0008799859,"l":0.0008732163,"c":0.0008776378,"v":0.0,"t":1719709200}
+{"o":0.0008776378,"h":0.000889178,"l":0.0008771311,"c":0.0008853186,"v":0.0,"t":1719712800}
+{"o":0.0008853186,"h":0.000889875,"l":0.0008829168,"c":0.0008891767,"v":0.0,"t":1719716400}
+{"o":0.0008891767,"h":0.000894814,"l":0.0008890608,"c":0.0008935905,"v":0.0,"t":1719720000}
+{"o":0.0008935905,"h":0.0008962838,"l":0.0008627828,"c":0.0008659068,"v":17.47162559,"t":1719723600}
+{"o":0.0008659068,"h":0.0008671232,"l":0.000856746,"c":0.000856746,"v":0.0,"t":1719727200}
+{"o":0.000856746,"h":0.0008657188,"l":0.0008446302,"c":0.000855778,"v":50.02630344,"t":1719730800}
+{"o":0.000855778,"h":0.0008579741,"l":0.0008505379,"c":0.0008524702,"v":0.0,"t":1719734400}
+{"o":0.0008524702,"h":0.000854619,"l":0.0008492622,"c":0.0008538078,"v":0.0,"t":1719738000}
+{"o":0.0008538078,"h":0.0008576079,"l":0.0008523298,"c":0.0008549708,"v":0.0,"t":1719741600}
+{"o":0.0008549708,"h":0.0008556815,"l":0.0008508075,"c":0.0008525635,"v":0.0,"t":1719745200}
+{"o":0.0008525635,"h":0.0008660671,"l":0.0008502017,"c":0.0008632416,"v":7.12857243,"t":1719748800}
+{"o":0.0008632416,"h":0.0008659825,"l":0.0008547935,"c":0.0008574922,"v":3.8238511,"t":1719752400}
+{"o":0.0008574922,"h":0.0008616166,"l":0.000856951,"c":0.0008589876,"v":0.0,"t":1719756000}
+{"o":0.0008589876,"h":0.0008592789,"l":0.0008439116,"c":0.0008453449,"v":3.62353201,"t":1719759600}
+{"o":0.0008453449,"h":0.0008525745,"l":0.0008443379,"c":0.0008484682,"v":0.0,"t":1719763200}
+{"o":0.0008484682,"h":0.0008494119,"l":0.0006870014,"c":0.000827999,"v":1916.19504362,"t":1719766800}
+{"o":0.000827999,"h":0.0008295614,"l":0.0008182834,"c":0.0008214596,"v":0.0,"t":1719770400}
+{"o":0.0008214596,"h":0.0008580509,"l":0.0008207575,"c":0.0008424991,"v":151.2134263,"t":1719774000}
+{"o":0.0008424991,"h":0.000845032,"l":0.0008366692,"c":0.000845032,"v":0.0,"t":1719777600}
+{"o":0.000845032,"h":0.0008480314,"l":0.0008428954,"c":0.0008446391,"v":0.0,"t":1719781200}
+{"o":0.0008446391,"h":0.0008450433,"l":0.000827064,"c":0.000829868,"v":0.0,"t":1719784800}
+{"o":0.000829868,"h":0.0008339759,"l":0.0008288287,"c":0.0008325437,"v":0.0,"t":1719788400}
+{"o":0.0008325437,"h":0.0008359523,"l":0.0008241193,"c":0.0008254679,"v":0.0,"t":1719792000}
+{"o":0.0008254679,"h":0.0008516331,"l":0.0008182041,"c":0.0008473486,"v":61.32442735,"t":1719795600}
+{"o":0.0008473486,"h":0.0008538353,"l":0.0008436594,"c":0.0008516224,"v":0.0,"t":1719799200}
+{"o":0.0008516224,"h":0.0008519529,"l":0.0008482085,"c":0.0008503159,"v":0.0,"t":1719802800}
+{"o":0.0008503159,"h":0.0008524261,"l":0.0008472445,"c":0.000851011,"v":0.0,"t":1719806400}
+{"o":0.000851011,"h":0.0008512809,"l":0.0008454357,"c":0.0008476742,"v":0.0,"t":1719810000}
+{"o":0.0008476742,"h":0.000852987,"l":0.0008466598,"c":0.0008482004,"v":0.0,"t":1719813600}
+{"o":0.0008482004,"h":0.0008509066,"l":0.0008440338,"c":0.0008465462,"v":0.0,"t":1719817200}
+{"o":0.0008465462,"h":0.0008547153,"l":0.0008421913,"c":0.0008515333,"v":0.0,"t":1719820800}
+{"o":0.0008515333,"h":0.0008547647,"l":0.0008480856,"c":0.0008493089,"v":0.0,"t":1719824400}
+{"o":0.0008493089,"h":0.0008558347,"l":0.0008369959,"c":0.0008429835,"v":5.30303545,"t":1719828000}
+{"o":0.0008429835,"h":0.0008486938,"l":0.0008423009,"c":0.0008472577,"v":0.0,"t":1719831600}
+{"o":0.0008472577,"h":0.0008475528,"l":0.0008394261,"c":0.0008394322,"v":0.0,"t":1719835200}
+{"o":0.0008394322,"h":0.0008532645,"l":0.0008247653,"c":0.0008333725,"v":64.79718442,"t":1719838800}
+{"o":0.0008333725,"h":0.0008379537,"l":0.0008278477,"c":0.0008289673,"v":0.0,"t":1719842400}
+{"o":0.0008289673,"h":0.0008312858,"l":0.0008243005,"c":0.0008256332,"v":0.0,"t":1719846000}
+{"o":0.0008256332,"h":0.0008315561,"l":0.0008210909,"c":0.0008281775,"v":0.0,"t":1719849600}
+{"o":0.0008281775,"h":0.0008331691,"l":0.0008245363,"c":0.0008274391,"v":0.0,"t":1719853200}
+{"o":0.0008274391,"h":0.0008320001,"l":0.0008231313,"c":0.0008291878,"v":0.0,"t":1719856800}
+{"o":0.0008291878,"h":0.0008355837,"l":0.0008284295,"c":0.0008312453,"v":0.0,"t":1719860400}
+{"o":0.0008312453,"h":0.0008322768,"l":0.0008272142,"c":0.0008301966,"v":0.0,"t":1719864000}
+{"o":0.0008301966,"h":0.0008323813,"l":0.0008261684,"c":0.0008300861,"v":0.0,"t":1719867600}
+{"o":0.0008300861,"h":0.0008393287,"l":0.0008291204,"c":0.0008345227,"v":0.0,"t":1719871200}
+{"o":0.0008345227,"h":0.000838585,"l":0.0008326557,"c":0.0008353022,"v":0.0,"t":1719874800}
+{"o":0.0008353022,"h":0.0008382574,"l":0.0008297666,"c":0.0008315529,"v":0.0,"t":1719878400}
+{"o":0.0008315529,"h":0.0008335916,"l":0.0008285868,"c":0.0008297226,"v":0.0,"t":1719882000}
+{"o":0.0008297226,"h":0.0008300634,"l":0.0008218451,"c":0.0008221679,"v":0.0,"t":1719885600}
+{"o":0.0008221679,"h":0.0008253168,"l":0.0008165128,"c":0.0008213192,"v":0.0,"t":1719889200}
+{"o":0.0008213192,"h":0.000823134,"l":0.0008174084,"c":0.0008227608,"v":0.0,"t":1719892800}
+{"o":0.0008227608,"h":0.0008236627,"l":0.000820573,"c":0.0008219865,"v":0.0,"t":1719896400}
+{"o":0.0008219865,"h":0.0008303889,"l":0.0008208264,"c":0.0008286053,"v":8.84082584,"t":1719900000}
+{"o":0.0008286053,"h":0.0008621489,"l":0.0008284773,"c":0.000837595,"v":264.88600996,"t":1719903600}
+{"o":0.000837595,"h":0.0008408284,"l":0.0008324104,"c":0.0008346052,"v":0.0,"t":1719907200}
+{"o":0.0008346052,"h":0.0008361633,"l":0.0008317859,"c":0.0008326835,"v":0.0,"t":1719910800}
+{"o":0.0008326835,"h":0.0008364118,"l":0.0008296734,"c":0.0008299078,"v":0.0,"t":1719914400}
+{"o":0.0008299078,"h":0.0008318685,"l":0.0008227074,"c":0.0008255305,"v":0.0,"t":1719918000}
+{"o":0.0008255305,"h":0.0008382967,"l":0.0008151117,"c":0.0008284295,"v":45.89721057,"t":1719921600}
+{"o":0.0008284295,"h":0.0008395438,"l":0.0008219087,"c":0.0008377464,"v":0.0,"t":1719925200}
+{"o":0.0008377464,"h":0.0008471587,"l":0.0008211562,"c":0.0008267387,"v":7.55257731,"t":1719928800}
+{"o":0.0008267387,"h":0.0008299453,"l":0.0008223912,"c":0.000825705,"v":0.0,"t":1719932400}
+{"o":0.000825705,"h":0.0008298478,"l":0.0008222284,"c":0.0008228257,"v":0.0,"t":1719936000}
+{"o":0.0008228257,"h":0.0008289441,"l":0.0008172448,"c":0.0008175502,"v":0.0,"t":1719939600}
+{"o":0.0008175502,"h":0.0008327734,"l":0.0007982298,"c":0.0008161118,"v":16.11711759,"t":1719943200}
+{"o":0.0008161118,"h":0.0008205049,"l":0.0008129522,"c":0.0008174845,"v":0.0,"t":1719946800}
+{"o":0.0008174845,"h":0.0008197145,"l":0.0008137659,"c":0.0008154018,"v":0.0,"t":1719950400}
+{"o":0.0008154018,"h":0.0008165324,"l":0.0008108453,"c":0.0008123739,"v":0.0,"t":1719954000}
+{"o":0.0008123739,"h":0.0008123739,"l":0.0008064831,"c":0.0008071159,"v":30.44212609,"t":1719957600}
+{"o":0.0008071159,"h":0.0008163441,"l":0.000805046,"c":0.0008148615,"v":14.99649311,"t":1719961200}
+{"o":0.0008148615,"h":0.0008180762,"l":0.0008121812,"c":0.000817457,"v":0.0,"t":1719964800}
+{"o":0.000817457,"h":0.0008263641,"l":0.0008150014,"c":0.0008241876,"v":0.0,"t":1719968400}
+{"o":0.0008241876,"h":0.0008276682,"l":0.0008212354,"c":0.0008245769,"v":0.0,"t":1719972000}
+{"o":0.0008245769,"h":0.000840038,"l":0.0008245669,"c":0.0008334259,"v":0.0,"t":1719975600}
+{"o":0.0008334259,"h":0.0008491371,"l":0.0008019339,"c":0.0008148134,"v":31.34466086,"t":1719979200}
+{"o":0.0008148134,"h":0.0008156553,"l":0.0008079235,"c":0.0008082793,"v":0.0,"t":1719982800}
+{"o":0.0008082793,"h":0.0008163625,"l":0.0008066389,"c":0.0008156676,"v":15.83799525,"t":1719986400}
+{"o":0.0008156676,"h":0.000829023,"l":0.0008002565,"c":0.0008182487,"v":39.03064293,"t":1719990000}
+{"o":0.0008182487,"h":0.0008271127,"l":0.0008164041,"c":0.0008190372,"v":0.0,"t":1719993600}
+{"o":0.0008190372,"h":0.0008203137,"l":0.0008140918,"c":0.0008183184,"v":0.0,"t":1719997200}
+{"o":0.0008183184,"h":0.0008427455,"l":0.0008183028,"c":0.0008314791,"v":0.0,"t":1720000800}
+{"o":0.0008314791,"h":0.0008395134,"l":0.0008302436,"c":0.0008321607,"v":0.0,"t":1720004400}
+{"o":0.0008321607,"h":0.0008507416,"l":0.0008321607,"c":0.0008465653,"v":0.0,"t":1720008000}
+{"o":0.0008465653,"h":0.0008496093,"l":0.0008311149,"c":0.0008317286,"v":0.0,"t":1720011600}
+{"o":0.0008317286,"h":0.0008459673,"l":0.0008217359,"c":0.0008365122,"v":64.21616753,"t":1720015200}
+{"o":0.0008365122,"h":0.0008408622,"l":0.0008299279,"c":0.0008364947,"v":0.0,"t":1720018800}
+{"o":0.0008364947,"h":0.0008401197,"l":0.000828203,"c":0.0008316969,"v":0.0,"t":1720022400}
+{"o":0.0008316969,"h":0.0008386884,"l":0.0008299057,"c":0.0008345573,"v":0.0,"t":1720026000}
+{"o":0.0008345573,"h":0.0008389465,"l":0.000831537,"c":0.0008360216,"v":0.0,"t":1720029600}
+{"o":0.0008360216,"h":0.0008506845,"l":0.0008118245,"c":0.0008200424,"v":79.64357112,"t":1720033200}
+{"o":0.0008200424,"h":0.0008234278,"l":0.0008137223,"c":0.0008224893,"v":0.0,"t":1720036800}
+{"o":0.0008224893,"h":0.0008268083,"l":0.0008103384,"c":0.0008124136,"v":0.0,"t":1720040400}
+{"o":0.0008124136,"h":0.0008188849,"l":0.0008112357,"c":0.0008143976,"v":0.0,"t":1720044000}
+{"o":0.0008143976,"h":0.0008202754,"l":0.0008142994,"c":0.0008177254,"v":0.0,"t":1720047600}
+{"o":0.0008177254,"h":0.0008178751,"l":0.0008063804,"c":0.0008141654,"v":0.0,"t":1720051200}
+{"o":0.0008141654,"h":0.0008651915,"l":0.0008131962,"c":0.0008578719,"v":0.0,"t":1720054800}
+{"o":0.0008578719,"h":0.0008661366,"l":0.0008411482,"c":0.0008448386,"v":0.0,"t":1720058400}
+{"o":0.0008448386,"h":0.0008490565,"l":0.0008385449,"c":0.000839508,"v":0.0,"t":1720062000}
+{"o":0.000839508,"h":0.0008450167,"l":0.0008380469,"c":0.0008425154,"v":0.0,"t":1720065600}
+{"o":0.0008425154,"h":0.0008469011,"l":0.000812339,"c":0.0008275174,"v":22.91505636,"t":1720069200}
+{"o":0.0008275174,"h":0.0008408291,"l":0.0008272976,"c":0.0008360702,"v":0.0,"t":1720072800}
+{"o":0.0008360702,"h":0.0008403216,"l":0.0008322011,"c":0.0008378386,"v":0.0,"t":1720076400}
+{"o":0.0008378386,"h":0.0008476257,"l":0.0008298837,"c":0.000831584,"v":0.0,"t":1720080000}
+{"o":0.000831584,"h":0.0008422733,"l":0.0008287217,"c":0.0008381727,"v":0.0,"t":1720083600}
+{"o":0.0008381727,"h":0.0008507333,"l":0.0008373161,"c":0.0008382102,"v":0.0,"t":1720087200}
+{"o":0.0008382102,"h":0.0008498253,"l":0.0008285186,"c":0.000839939,"v":57.42380496,"t":1720090800}
+{"o":0.000839939,"h":0.0009771611,"l":0.0008293166,"c":0.0009707391,"v":1080.2259066,"t":1720094400}
+{"o":0.0009707391,"h":0.0009958184,"l":0.0008063628,"c":0.0008084365,"v":1203.48283079,"t":1720098000}
+{"o":0.0008084365,"h":0.0008143965,"l":0.0007476823,"c":0.0007962186,"v":856.57426042,"t":1720101600}
+{"o":0.0007962186,"h":0.0008515954,"l":0.0007626827,"c":0.0007868854,"v":1773.12921038,"t":1720105200}
+{"o":0.0007868854,"h":0.0008232157,"l":0.0007736717,"c":0.0008053256,"v":885.92003283,"t":1720108800}
+{"o":0.0008053256,"h":0.0008085799,"l":0.0008032932,"c":0.0008053162,"v":0.0,"t":1720112400}
+{"o":0.0008053162,"h":0.0008145866,"l":0.0008052042,"c":0.0008124541,"v":0.0,"t":1720116000}
+{"o":0.0008124541,"h":0.0008130526,"l":0.000801029,"c":0.0008127195,"v":0.0,"t":1720119600}
+{"o":0.0008127195,"h":0.0008166422,"l":0.0007923707,"c":0.0007925718,"v":11.97251653,"t":1720123200}
+{"o":0.0007925718,"h":0.0007965454,"l":0.0007888035,"c":0.0007928879,"v":0.0,"t":1720126800}
+{"o":0.0007928879,"h":0.0008083724,"l":0.0007906685,"c":0.0008079985,"v":0.0,"t":1720130400}
+{"o":0.0008079985,"h":0.0008407406,"l":0.0008073152,"c":0.0008368083,"v":0.0,"t":1720134000}
+{"o":0.0008368083,"h":0.0008620348,"l":0.0008291204,"c":0.0008324232,"v":0.0,"t":1720137600}
+{"o":0.0008324232,"h":0.0008521165,"l":0.0008292005,"c":0.0008315443,"v":0.0,"t":1720141200}
+{"o":0.0008315443,"h":0.0008766546,"l":0.0008313348,"c":0.0008615449,"v":0.0,"t":1720144800}
+{"o":0.0008615449,"h":0.0008817475,"l":0.0008596436,"c":0.000865051,"v":0.0,"t":1720148400}
+{"o":0.000865051,"h":0.0008821256,"l":0.0007930868,"c":0.000801558,"v":65.6788617,"t":1720152000}
+{"o":0.000801558,"h":0.0008024938,"l":0.0007619963,"c":0.0007643965,"v":167.59368723,"t":1720155600}
+{"o":0.0007643965,"h":0.0007813673,"l":0.00074984,"c":0.0007631297,"v":13.41670485,"t":1720159200}
+{"o":0.0007631297,"h":0.0007683064,"l":0.0007461411,"c":0.0007476197,"v":13.51152781,"t":1720162800}
+{"o":0.0007476197,"h":0.0007731488,"l":0.0007457428,"c":0.0007715673,"v":8156.11598214,"t":1720166400}
+{"o":0.0007715673,"h":0.0007760459,"l":0.0007490483,"c":0.0007510966,"v":27495.6268457,"t":1720170000}
+{"o":0.0007510966,"h":0.0007536069,"l":0.0007310178,"c":0.0007372024,"v":10249.56883092,"t":1720173600}
+{"o":0.0007372024,"h":0.0007381455,"l":0.0007244723,"c":0.0007285252,"v":15274.12354516,"t":1720177200}
+{"o":0.0007285252,"h":0.0007363118,"l":0.0007139725,"c":0.0007354579,"v":1509.60064476,"t":1720180800}
+{"o":0.0007354579,"h":0.0007377744,"l":0.0007099547,"c":0.000711256,"v":6466.86351601,"t":1720184400}
+{"o":0.000711256,"h":0.0007236034,"l":0.0007089437,"c":0.0007139951,"v":409.16583042,"t":1720188000}
+{"o":0.0007139951,"h":0.0007171271,"l":0.0007020909,"c":0.0007024652,"v":25033.39399381,"t":1720191600}
+{"o":0.0007024652,"h":0.0007102785,"l":0.0006950376,"c":0.0007039594,"v":0.0,"t":1720195200}
+{"o":0.0007039594,"h":0.0007089208,"l":0.000699386,"c":0.0007022748,"v":0.0,"t":1720198800}
+{"o":0.0007022748,"h":0.0007066655,"l":0.0006969525,"c":0.0006981189,"v":1055.92241289,"t":1720202400}
+{"o":0.0006981189,"h":0.000704646,"l":0.0006972379,"c":0.0007018677,"v":14564.84610026,"t":1720206000}
+{"o":0.0007018677,"h":0.0007059452,"l":0.0006991209,"c":0.0007002627,"v":3639.10337101,"t":1720209600}
+{"o":0.0007002627,"h":0.0007705479,"l":0.0006977971,"c":0.0007690459,"v":822.29574031,"t":1720213200}
+{"o":0.0007690459,"h":0.0007731299,"l":0.0007655586,"c":0.0007719048,"v":362.33330225,"t":1720216800}
+{"o":0.0007719048,"h":0.0007722368,"l":0.0007455985,"c":0.0007490223,"v":118.31734287,"t":1720220400}
+{"o":0.0007490223,"h":0.0007537183,"l":0.0007239308,"c":0.0007394762,"v":37.26722503,"t":1720224000}
+{"o":0.0007394762,"h":0.0007488802,"l":0.0007380068,"c":0.0007480479,"v":21454.94726891,"t":1720227600}
+{"o":0.0007480479,"h":0.0007543652,"l":0.000745116,"c":0.0007474191,"v":0.0,"t":1720231200}
+{"o":0.0007474191,"h":0.0007694837,"l":0.0007403234,"c":0.0007642841,"v":547.88229273,"t":1720234800}
+{"o":0.0007642841,"h":0.000769168,"l":0.0007615967,"c":0.0007688526,"v":0.0,"t":1720238400}
+{"o":0.0007688526,"h":0.0007690395,"l":0.0007613631,"c":0.0007640284,"v":10265.26315303,"t":1720242000}
+{"o":0.0007640284,"h":0.0007645458,"l":0.0007509911,"c":0.0007558213,"v":11767.94089963,"t":1720245600}
+{"o":0.0007558213,"h":0.000757495,"l":0.000746547,"c":0.0007497667,"v":20034.11341445,"t":1720249200}
+{"o":0.0007497667,"h":0.0007526909,"l":0.0007439715,"c":0.0007491578,"v":853.09895574,"t":1720252800}
+{"o":0.0007491578,"h":0.0007512431,"l":0.0007338652,"c":0.0007343752,"v":10000.0,"t":1720256400}
+{"o":0.0007343752,"h":0.0007369387,"l":0.0007306424,"c":0.0007352493,"v":116.10184204,"t":1720260000}
+{"o":0.0007352493,"h":0.0007815511,"l":0.0007347027,"c":0.0007803484,"v":32.96665112,"t":1720263600}
+{"o":0.0007803484,"h":0.000785613,"l":0.0007779311,"c":0.0007802312,"v":81.79843377,"t":1720267200}
+{"o":0.0007802312,"h":0.0007832988,"l":0.0007714257,"c":0.0007768904,"v":0.0,"t":1720270800}
+{"o":0.0007768904,"h":0.0007830747,"l":0.0007722089,"c":0.0007744063,"v":574.14453703,"t":1720274400}
+{"o":0.0007744063,"h":0.0007803441,"l":0.0007616989,"c":0.0007634714,"v":6723.06529675,"t":1720278000}
+{"o":0.0007634714,"h":0.0007690495,"l":0.0007545064,"c":0.0007603648,"v":18597.48709177,"t":1720281600}
+{"o":0.0007603648,"h":0.00077339,"l":0.0007572285,"c":0.0007702504,"v":13634.45765733,"t":1720285200}
+{"o":0.0007702504,"h":0.0007737725,"l":0.0007689653,"c":0.0007702006,"v":437.83280049,"t":1720288800}
+{"o":0.0007702006,"h":0.0007722147,"l":0.0007666479,"c":0.0007681933,"v":0.0,"t":1720292400}
+{"o":0.0007681933,"h":0.000771595,"l":0.0007631438,"c":0.0007697916,"v":1528.8424168,"t":1720296000}
+{"o":0.0007697916,"h":0.0007701404,"l":0.0007603502,"c":0.0007670683,"v":0.0,"t":1720299600}
+{"o":0.0007670683,"h":0.0007672951,"l":0.0007616312,"c":0.0007624033,"v":713.94470607,"t":1720303200}
+{"o":0.0007624033,"h":0.0007865664,"l":0.0007614732,"c":0.0007836801,"v":10625.60941244,"t":1720306800}
+{"o":0.0007836801,"h":0.0007944155,"l":0.0007820301,"c":0.0007936971,"v":17.67323423,"t":1720310400}
+{"o":0.0007936971,"h":0.0007995436,"l":0.0007887713,"c":0.0007938021,"v":6234.92586181,"t":1720314000}
+{"o":0.0007938021,"h":0.0007940286,"l":0.0007836683,"c":0.0007862732,"v":353.2541757,"t":1720317600}
+{"o":0.0007862732,"h":0.00079572,"l":0.0007858327,"c":0.0007886886,"v":10000.0,"t":1720321200}
+{"o":0.0007886886,"h":0.0008048585,"l":0.0007886554,"c":0.0008039391,"v":1531.28274132,"t":1720324800}
+{"o":0.0008039391,"h":0.0008090735,"l":0.0007868799,"c":0.0007886283,"v":19.44982691,"t":1720328400}
+{"o":0.0007886283,"h":0.0007911137,"l":0.0007834495,"c":0.0007903838,"v":720.30741258,"t":1720332000}
+{"o":0.0007903838,"h":0.0008009996,"l":0.0007829365,"c":0.0007926725,"v":12437.29728805,"t":1720335600}
+{"o":0.0007926725,"h":0.0007948349,"l":0.0007893008,"c":0.0007906293,"v":21.27602398,"t":1720339200}
+{"o":0.0007906293,"h":0.0007924545,"l":0.0007854875,"c":0.0007880505,"v":5658.83172714,"t":1720342800}
+{"o":0.0007880505,"h":0.0008147628,"l":0.0007766856,"c":0.0007823267,"v":853.08736886,"t":1720346400}
+{"o":0.0007823267,"h":0.0007849412,"l":0.000779657,"c":0.0007808522,"v":2725.0975776,"t":1720350000}
+{"o":0.0007808522,"h":0.0008044102,"l":0.0007752994,"c":0.0007813878,"v":219.38039752,"t":1720353600}
+{"o":0.0007813878,"h":0.0007998256,"l":0.0007811751,"c":0.0007979257,"v":15989.09377334,"t":1720357200}
+{"o":0.0007979257,"h":0.0008051998,"l":0.0007757215,"c":0.0007791312,"v":20709.45323151,"t":1720360800}
+{"o":0.0007791312,"h":0.0007847436,"l":0.0007730367,"c":0.0007786668,"v":405.04173252,"t":1720364400}
+{"o":0.0007786668,"h":0.000780219,"l":0.0007696542,"c":0.0007719193,"v":0.0,"t":1720368000}
+{"o":0.0007719193,"h":0.0007779242,"l":0.0007685256,"c":0.0007696303,"v":9353.75847676,"t":1720371600}
+{"o":0.0007696303,"h":0.0007742466,"l":0.0007647019,"c":0.0007738185,"v":0.0,"t":1720375200}
+{"o":0.0007738185,"h":0.0007783853,"l":0.0007712589,"c":0.0007770814,"v":0.0,"t":1720378800}
+{"o":0.0007770814,"h":0.0007821017,"l":0.0007742323,"c":0.0007801239,"v":6430.4131719,"t":1720382400}
+{"o":0.0007801239,"h":0.0008037089,"l":0.0007725667,"c":0.0007878314,"v":10026.06328139,"t":1720386000}
+{"o":0.0007878314,"h":0.0007985076,"l":0.0007719907,"c":0.0007886737,"v":159.93762763,"t":1720389600}
+{"o":0.0007886737,"h":0.0008098057,"l":0.0007847429,"c":0.0007974096,"v":10453.74560609,"t":1720393200}
+{"o":0.0007974096,"h":0.0008185777,"l":0.0007759174,"c":0.0007992417,"v":11429.74595357,"t":1720396800}
+{"o":0.0007992417,"h":0.0008246081,"l":0.0007778723,"c":0.000778874,"v":31407.12886748,"t":1720400400}
+{"o":0.000778874,"h":0.000790561,"l":0.0007638188,"c":0.0007759945,"v":10499.38169197,"t":1720404000}
+{"o":0.0007759945,"h":0.0007810461,"l":0.0007695259,"c":0.0007772952,"v":0.0,"t":1720407600}
+{"o":0.0007772952,"h":0.0007822437,"l":0.0007613807,"c":0.0007637438,"v":11126.91705895,"t":1720411200}
+{"o":0.0007637438,"h":0.0007720112,"l":0.0006924424,"c":0.0007666364,"v":1191.52769224,"t":1720414800}
+{"o":0.0007666364,"h":0.0007866264,"l":0.0007596233,"c":0.0007833864,"v":15243.16464951,"t":1720418400}
+{"o":0.0007833864,"h":0.000789334,"l":0.0007786406,"c":0.0007803103,"v":14.76314684,"t":1720422000}
+{"o":0.0007803103,"h":0.000793015,"l":0.0007345112,"c":0.0007349599,"v":39030.21913011,"t":1720425600}
+{"o":0.0007349599,"h":0.0007910878,"l":0.0007287213,"c":0.0007810894,"v":22725.63535926,"t":1720429200}
+{"o":0.0007810894,"h":0.0007910414,"l":0.0007739141,"c":0.0007878945,"v":11268.03826486,"t":1720432800}
+{"o":0.0007878945,"h":0.0007883707,"l":0.0007659454,"c":0.0007724853,"v":3787.18847496,"t":1720436400}
+{"o":0.0007724853,"h":0.0007792154,"l":0.0007649455,"c":0.0007729004,"v":237.99993607,"t":1720440000}
+{"o":0.0007729004,"h":0.0007774733,"l":0.0007678579,"c":0.0007719261,"v":48.75440765,"t":1720443600}
+{"o":0.0007719261,"h":0.0008120979,"l":0.0007491662,"c":0.0007666692,"v":51911.07579697,"t":1720447200}
+{"o":0.0007666692,"h":0.000775766,"l":0.0007529354,"c":0.0007686519,"v":487.15209156,"t":1720450800}
+{"o":0.0007686519,"h":0.0007895567,"l":0.0007617074,"c":0.0007792741,"v":17426.9004523,"t":1720454400}
+{"o":0.0007792741,"h":0.0007838541,"l":0.0007722965,"c":0.0007768049,"v":4396.30249575,"t":1720458000}
+{"o":0.0007768049,"h":0.0007802544,"l":0.0007702893,"c":0.0007719883,"v":5736.04497219,"t":1720461600}
+{"o":0.0007719883,"h":0.0007756517,"l":0.0007682093,"c":0.000769276,"v":2027.87708257,"t":1720465200}
+{"o":0.000769276,"h":0.0007745526,"l":0.0007580411,"c":0.0007675575,"v":906.1970545,"t":1720468800}
+{"o":0.0007675575,"h":0.0007761706,"l":0.0007542333,"c":0.0007669512,"v":11770.72385958,"t":1720472400}
+{"o":0.0007669512,"h":0.0007707453,"l":0.0007553433,"c":0.0007669949,"v":13532.08280971,"t":1720476000}
+{"o":0.0007669949,"h":0.0007771401,"l":0.0007643114,"c":0.0007677033,"v":1863.14475298,"t":1720479600}
+{"o":0.0007677033,"h":0.0007807185,"l":0.0007677033,"c":0.0007771744,"v":6475.66577838,"t":1720483200}
+{"o":0.0007771744,"h":0.0007840742,"l":0.0007608659,"c":0.0007826645,"v":14304.98872402,"t":1720486800}
+{"o":0.0007826645,"h":0.0007869057,"l":0.0007674749,"c":0.0007682265,"v":6730.45026213,"t":1720490400}
+{"o":0.0007682265,"h":0.0007751955,"l":0.0007632672,"c":0.0007647183,"v":1793.53722636,"t":1720494000}
+{"o":0.0007647183,"h":0.0007711318,"l":0.0007580829,"c":0.0007672452,"v":140.83355932,"t":1720497600}
+{"o":0.0007672452,"h":0.0007689617,"l":0.0007628565,"c":0.0007632575,"v":0.0,"t":1720501200}
+{"o":0.0007632575,"h":0.0007668467,"l":0.0007534358,"c":0.0007569533,"v":6089.99795131,"t":1720504800}
+{"o":0.0007569533,"h":0.0007616182,"l":0.0007536004,"c":0.0007602557,"v":45.87064363,"t":1720508400}
+{"o":0.0007602557,"h":0.000773879,"l":0.0007492726,"c":0.0007681056,"v":1033.78655454,"t":1720512000}
+{"o":0.0007681056,"h":0.0007726476,"l":0.0007642812,"c":0.0007721496,"v":0.0,"t":1720515600}
+{"o":0.0007721496,"h":0.0007773761,"l":0.0007701576,"c":0.0007741153,"v":2791.94472008,"t":1720519200}
+{"o":0.0007741153,"h":0.0007803142,"l":0.0007703836,"c":0.000771201,"v":11544.77620927,"t":1720522800}
+{"o":0.000771201,"h":0.0007772456,"l":0.0007692949,"c":0.0007763361,"v":162.96755676,"t":1720526400}
+{"o":0.0007763361,"h":0.0007836538,"l":0.0007735972,"c":0.0007784082,"v":1265.87363674,"t":1720530000}
+{"o":0.0007784082,"h":0.0007869216,"l":0.0007659452,"c":0.000786694,"v":10183.63528644,"t":1720533600}
+{"o":0.000786694,"h":0.0007894422,"l":0.0007783569,"c":0.0007789281,"v":83393.1304133,"t":1720537200}
+{"o":0.0007789281,"h":0.0007951058,"l":0.0007675199,"c":0.0007810303,"v":114037.7887378,"t":1720540800}
+{"o":0.0007810303,"h":0.0007902097,"l":0.0007787845,"c":0.0007876553,"v":7026.96160026,"t":1720544400}
+{"o":0.0007876553,"h":0.0007900051,"l":0.0007774142,"c":0.0007811475,"v":2638.17380138,"t":1720548000}
+{"o":0.0007811475,"h":0.0007863792,"l":0.0007623602,"c":0.0007655544,"v":5634.97950238,"t":1720551600}
+{"o":0.0007655544,"h":0.0007663152,"l":0.0007578721,"c":0.0007626823,"v":3721.61434243,"t":1720555200}
+{"o":0.0007626823,"h":0.0007667791,"l":0.0007588204,"c":0.0007659572,"v":857.31808367,"t":1720558800}
+{"o":0.0007659572,"h":0.0007719431,"l":0.0007462457,"c":0.000752221,"v":2278.59528931,"t":1720562400}
+{"o":0.000752221,"h":0.0007540367,"l":0.0007487388,"c":0.0007519414,"v":0.0,"t":1720566000}
+{"o":0.0007519414,"h":0.0007648807,"l":0.0007516216,"c":0.0007642027,"v":0.0,"t":1720569600}
+{"o":0.0007642027,"h":0.0007671308,"l":0.0007462497,"c":0.0007488767,"v":1157.46778897,"t":1720573200}
+{"o":0.0007488767,"h":0.0007529084,"l":0.0007439381,"c":0.0007447307,"v":0.0,"t":1720576800}
+{"o":0.0007447307,"h":0.0007475444,"l":0.0007403044,"c":0.0007408541,"v":0.0,"t":1720580400}
+{"o":0.0007408541,"h":0.0007820484,"l":0.0007209486,"c":0.0007630684,"v":363.22532021,"t":1720584000}
+{"o":0.0007630684,"h":0.0007707313,"l":0.0007584917,"c":0.0007692941,"v":907.05700798,"t":1720587600}
+{"o":0.0007692941,"h":0.0007723186,"l":0.0007490316,"c":0.0007495378,"v":2.08777528,"t":1720591200}
+{"o":0.0007495378,"h":0.0007584947,"l":0.0007489923,"c":0.0007535673,"v":773.3495292,"t":1720594800}
+{"o":0.0007535673,"h":0.0007579147,"l":0.0007233944,"c":0.0007531669,"v":660.88060691,"t":1720598400}
+{"o":0.0007531669,"h":0.0007616526,"l":0.0007531182,"c":0.0007580787,"v":185.05270452,"t":1720602000}
+{"o":0.0007580787,"h":0.0007599616,"l":0.0007532402,"c":0.0007534709,"v":0.0,"t":1720605600}
+{"o":0.0007534709,"h":0.0007619816,"l":0.0007531197,"c":0.0007594022,"v":0.0,"t":1720609200}
+{"o":0.0007594022,"h":0.0007709861,"l":0.0007572085,"c":0.0007636521,"v":416.75261263,"t":1720612800}
+{"o":0.0007636521,"h":0.0007684682,"l":0.0007586714,"c":0.0007644884,"v":567.60099737,"t":1720616400}
+{"o":0.0007644884,"h":0.0007738534,"l":0.0007611642,"c":0.0007702363,"v":0.0,"t":1720620000}
+{"o":0.0007702363,"h":0.000775282,"l":0.0007650633,"c":0.000768931,"v":150.76863968,"t":1720623600}
+{"o":0.000768931,"h":0.0007731483,"l":0.0007610441,"c":0.0007714112,"v":5329.5582609,"t":1720627200}
+{"o":0.0007714112,"h":0.0007762094,"l":0.0007648252,"c":0.0007658594,"v":11.21615317,"t":1720630800}
+{"o":0.0007658594,"h":0.0007685939,"l":0.0007631319,"c":0.0007668878,"v":1018.51191636,"t":1720634400}
+{"o":0.0007668878,"h":0.0007697887,"l":0.000763995,"c":0.0007658128,"v":0.0,"t":1720638000}
+{"o":0.0007658128,"h":0.0007688144,"l":0.0007626318,"c":0.0007663257,"v":229.32370653,"t":1720641600}
+{"o":0.0007663257,"h":0.0007697763,"l":0.0007640653,"c":0.0007644758,"v":262.91477418,"t":1720645200}
+{"o":0.0007644758,"h":0.0007679535,"l":0.000760255,"c":0.0007654379,"v":3163.90127714,"t":1720648800}
+{"o":0.0007654379,"h":0.0007671478,"l":0.0007607676,"c":0.0007630789,"v":173.97786127,"t":1720652400}
+{"o":0.0007630789,"h":0.000772035,"l":0.0007630789,"c":0.0007648576,"v":1137.67453149,"t":1720656000}
+{"o":0.0007648576,"h":0.0007702147,"l":0.0007574779,"c":0.0007589543,"v":65.0,"t":1720659600}
+{"o":0.0007589543,"h":0.0007647285,"l":0.0007567576,"c":0.0007647285,"v":105.10905817,"t":1720663200}
+{"o":0.0007647285,"h":0.0007786296,"l":0.000755777,"c":0.0007647348,"v":2375.65584586,"t":1720666800}
+{"o":0.0007647348,"h":0.0007660277,"l":0.0007610893,"c":0.0007630658,"v":0.0,"t":1720670400}
+{"o":0.0007630658,"h":0.0007649945,"l":0.0007589602,"c":0.0007598982,"v":99.12183622,"t":1720674000}
+{"o":0.0007598982,"h":0.0007702724,"l":0.0007566134,"c":0.0007670276,"v":490.65817405,"t":1720677600}
+{"o":0.0007670276,"h":0.0007688239,"l":0.0007611378,"c":0.0007636191,"v":264.8264197,"t":1720681200}
+{"o":0.0007636191,"h":0.0007636191,"l":0.000758908,"c":0.0007615415,"v":472.99080218,"t":1720684800}
+{"o":0.0007615415,"h":0.0007622702,"l":0.0007589235,"c":0.0007603664,"v":670.98497995,"t":1720688400}
+{"o":0.0007603664,"h":0.0007633002,"l":0.0007580916,"c":0.0007585526,"v":727.03241011,"t":1720692000}
+{"o":0.0007585526,"h":0.0007587397,"l":0.0007534343,"c":0.0007552294,"v":397.7023354,"t":1720695600}
+{"o":0.0007552294,"h":0.0007774297,"l":0.0007436509,"c":0.0007738424,"v":1464.35530398,"t":1720699200}
+{"o":0.0007738424,"h":0.0007839933,"l":0.0007733011,"c":0.0007812998,"v":5332.60665076,"t":1720702800}
+{"o":0.0007812998,"h":0.0007943654,"l":0.0007798383,"c":0.0007899244,"v":178.72142113,"t":1720706400}
+{"o":0.0007899244,"h":0.0008097277,"l":0.0007877082,"c":0.0008035715,"v":772.41213847,"t":1720710000}
+{"o":0.0008035715,"h":0.0008097993,"l":0.0008000805,"c":0.0008042182,"v":28.95666036,"t":1720713600}
+{"o":0.0008042182,"h":0.0008103793,"l":0.0008002747,"c":0.0008049013,"v":9500.02538813,"t":1720717200}
+{"o":0.0008049013,"h":0.0008066994,"l":0.000779075,"c":0.0007802348,"v":325.8654272,"t":1720720800}
+{"o":0.0007802348,"h":0.0007937431,"l":0.0007794524,"c":0.0007921377,"v":380.0296734,"t":1720724400}
+{"o":0.0007921377,"h":0.0007975046,"l":0.0007859142,"c":0.0007897582,"v":949.59432106,"t":1720728000}
+{"o":0.0007897582,"h":0.000796218,"l":0.0007868296,"c":0.0007916584,"v":5.47612391,"t":1720731600}
+{"o":0.0007916584,"h":0.0007958576,"l":0.0007888991,"c":0.0007910175,"v":0.0,"t":1720735200}
+{"o":0.0007910175,"h":0.0007975089,"l":0.0007897174,"c":0.0007971252,"v":0.0,"t":1720738800}
+{"o":0.0007971252,"h":0.0007987095,"l":0.0007890452,"c":0.0007964916,"v":0.0,"t":1720742400}
+{"o":0.0007964916,"h":0.0008093855,"l":0.0007930695,"c":0.0007938529,"v":0.0,"t":1720746000}
+{"o":0.0007938529,"h":0.0007966729,"l":0.0007829797,"c":0.0007837209,"v":0.0,"t":1720749600}
+{"o":0.0007837209,"h":0.0007948737,"l":0.0007837209,"c":0.0007924417,"v":3416.45264783,"t":1720753200}
+{"o":0.0007924417,"h":0.0007986896,"l":0.0007905319,"c":0.0007948291,"v":105.96767528,"t":1720756800}
+{"o":0.0007948291,"h":0.0008008764,"l":0.0007942386,"c":0.0007978751,"v":25.13957852,"t":1720760400}
+{"o":0.0007978751,"h":0.0007988527,"l":0.0007884043,"c":0.0007937626,"v":933.58303704,"t":1720764000}
+{"o":0.0007937626,"h":0.0008039028,"l":0.0007912513,"c":0.0007986088,"v":421.352227,"t":1720767600}
+{"o":0.0007986088,"h":0.0008014557,"l":0.0007962955,"c":0.0007965858,"v":46.68376507,"t":1720771200}
+{"o":0.0007965858,"h":0.0008055742,"l":0.0007959196,"c":0.0008033549,"v":23.46716108,"t":1720774800}
+{"o":0.0008033549,"h":0.0008072231,"l":0.0007978413,"c":0.0007981611,"v":10363.13570083,"t":1720778400}
+{"o":0.0007981611,"h":0.0008003034,"l":0.0007962937,"c":0.0007974659,"v":485.0030693,"t":1720782000}
+{"o":0.0007974659,"h":0.0007985062,"l":0.0007871978,"c":0.0007908584,"v":450.76548855,"t":1720785600}
+{"o":0.0007908584,"h":0.000791715,"l":0.0007743473,"c":0.0007776271,"v":10751.68074719,"t":1720789200}
+{"o":0.0007776271,"h":0.0007834967,"l":0.0007753181,"c":0.0007825138,"v":97.88489627,"t":1720792800}
+{"o":0.0007825138,"h":0.0007828963,"l":0.0007740495,"c":0.0007772967,"v":12.84596438,"t":1720796400}
+{"o":0.0007772967,"h":0.0007829064,"l":0.0007737908,"c":0.000779406,"v":178.87137299,"t":1720800000}
+{"o":0.000779406,"h":0.0007823003,"l":0.0007753008,"c":0.0007764436,"v":0.0,"t":1720803600}
+{"o":0.0007764436,"h":0.0007784959,"l":0.0007674756,"c":0.0007710601,"v":0.0,"t":1720807200}
+{"o":0.0007710601,"h":0.0007794128,"l":0.0007698302,"c":0.0007788036,"v":0.0,"t":1720810800}
+{"o":0.0007788036,"h":0.0007893446,"l":0.0007781371,"c":0.0007814066,"v":0.0,"t":1720814400}
+{"o":0.0007814066,"h":0.0007844377,"l":0.0007800653,"c":0.0007805372,"v":0.0,"t":1720818000}
+{"o":0.0007805372,"h":0.0007818653,"l":0.0007772637,"c":0.0007772637,"v":27.3065737,"t":1720821600}
+{"o":0.0007772637,"h":0.000778875,"l":0.0007732256,"c":0.0007737487,"v":10090.7227482,"t":1720825200}
+{"o":0.0007737487,"h":0.0008020201,"l":0.000773333,"c":0.0007872348,"v":37380.72729181,"t":1720828800}
+{"o":0.0007872348,"h":0.0008346753,"l":0.0007825128,"c":0.0007986475,"v":98421.6172569,"t":1720832400}
+{"o":0.0007986475,"h":0.0008030139,"l":0.0007922229,"c":0.0007928367,"v":1310.64187169,"t":1720836000}
+{"o":0.0007928367,"h":0.0007946304,"l":0.0007738019,"c":0.0007767215,"v":97897.13131535,"t":1720839600}
+{"o":0.0007767215,"h":0.0007808076,"l":0.0007760616,"c":0.0007801513,"v":6680.25784936,"t":1720843200}
+{"o":0.0007801513,"h":0.000781389,"l":0.0007744012,"c":0.0007744012,"v":345.70113391,"t":1720846800}
+{"o":0.0007744012,"h":0.0007866708,"l":0.0007727701,"c":0.0007854943,"v":22.70798537,"t":1720850400}
+{"o":0.0007854943,"h":0.0007872081,"l":0.0007828214,"c":0.0007832298,"v":1391.8606402,"t":1720854000}
+{"o":0.0007832298,"h":0.0007879464,"l":0.0007816855,"c":0.0007874968,"v":20.92444119,"t":1720857600}
+{"o":0.0007874968,"h":0.0007883019,"l":0.0007759858,"c":0.0007762539,"v":88.67638446,"t":1720861200}
+{"o":0.0007762539,"h":0.0007838421,"l":0.0007746073,"c":0.0007807018,"v":0.0,"t":1720864800}
+{"o":0.0007807018,"h":0.0007831038,"l":0.0007785795,"c":0.000778962,"v":197.0,"t":1720868400}
+{"o":0.000778962,"h":0.000781226,"l":0.0007765508,"c":0.0007783349,"v":152.33956854,"t":1720872000}
+{"o":0.0007783349,"h":0.0007814594,"l":0.0007769847,"c":0.0007789132,"v":35.66886994,"t":1720875600}
+{"o":0.0007789132,"h":0.0007837753,"l":0.0007788685,"c":0.0007798311,"v":2529.26807852,"t":1720879200}
+{"o":0.0007798311,"h":0.0007822312,"l":0.0007767291,"c":0.0007773438,"v":817.36964965,"t":1720882800}
+{"o":0.0007773438,"h":0.0007835069,"l":0.0007749891,"c":0.000781586,"v":9523.36254055,"t":1720886400}
+{"o":0.000781586,"h":0.0007833606,"l":0.0007803399,"c":0.0007813976,"v":193.81474767,"t":1720890000}
+{"o":0.0007813976,"h":0.0007840288,"l":0.0007800993,"c":0.0007830015,"v":2010.42790241,"t":1720893600}
+{"o":0.0007830015,"h":0.00079994,"l":0.0007797231,"c":0.0007972494,"v":1275.227354,"t":1720897200}
+{"o":0.0007972494,"h":0.0007980695,"l":0.0007951497,"c":0.0007974242,"v":1538.27121139,"t":1720900800}
+{"o":0.0007974242,"h":0.0007995871,"l":0.0007949388,"c":0.0007949435,"v":17.81838686,"t":1720904400}
+{"o":0.0007949435,"h":0.0008012754,"l":0.0007838818,"c":0.000784292,"v":189.05549566,"t":1720908000}
+{"o":0.000784292,"h":0.0007877339,"l":0.000775727,"c":0.0007854206,"v":0.0,"t":1720911600}
+{"o":0.0007854206,"h":0.0008048269,"l":0.0007678737,"c":0.0007877887,"v":689.384587,"t":1720915200}
+{"o":0.0007877887,"h":0.0007947163,"l":0.0007863593,"c":0.0007877377,"v":0.0,"t":1720918800}
+{"o":0.0007877377,"h":0.0007974853,"l":0.000786244,"c":0.0007946932,"v":0.0,"t":1720922400}
+{"o":0.0007946932,"h":0.0007950143,"l":0.0007896196,"c":0.000793041,"v":374.61159083,"t":1720926000}
+{"o":0.000793041,"h":0.0007936215,"l":0.0007817408,"c":0.0007874143,"v":0.0,"t":1720929600}
+{"o":0.0007874143,"h":0.0007916818,"l":0.0007821553,"c":0.000784264,"v":517.72678656,"t":1720933200}
+{"o":0.000784264,"h":0.0007907465,"l":0.0007822986,"c":0.0007900863,"v":875.80275674,"t":1720936800}
+{"o":0.0007900863,"h":0.0007911248,"l":0.0007863007,"c":0.0007886109,"v":480.45427105,"t":1720940400}
+{"o":0.0007886109,"h":0.0007886109,"l":0.0007767415,"c":0.0007778413,"v":400.81966489,"t":1720944000}
+{"o":0.0007778413,"h":0.0007796713,"l":0.0007697101,"c":0.0007715422,"v":194.51399138,"t":1720947600}
+{"o":0.0007715422,"h":0.0007798372,"l":0.000770566,"c":0.0007793872,"v":87.50039222,"t":1720951200}
+{"o":0.0007793872,"h":0.0007812326,"l":0.0007764521,"c":0.0007805449,"v":1622.13578712,"t":1720954800}
+{"o":0.0007805449,"h":0.0007869626,"l":0.0007798569,"c":0.0007856479,"v":4297.31521154,"t":1720958400}
+{"o":0.0007856479,"h":0.000786246,"l":0.0007810271,"c":0.0007834154,"v":8663.42500693,"t":1720962000}
+{"o":0.0007834154,"h":0.0007886757,"l":0.0007797068,"c":0.0007804937,"v":9727.36345832,"t":1720965600}
+{"o":0.0007804937,"h":0.0007822764,"l":0.0007531308,"c":0.0007540434,"v":239.35186413,"t":1720969200}
+{"o":0.0007540434,"h":0.0007767776,"l":0.00075374,"c":0.000774702,"v":5112.44558166,"t":1720972800}
+{"o":0.000774702,"h":0.0007863996,"l":0.0007739494,"c":0.0007786891,"v":191.98335196,"t":1720976400}
+{"o":0.0007786891,"h":0.0007804275,"l":0.0007780959,"c":0.0007788641,"v":979.40868332,"t":1720980000}
+{"o":0.0007788641,"h":0.0007820717,"l":0.000777704,"c":0.0007787741,"v":164.246532,"t":1720983600}
+{"o":0.0007787741,"h":0.0007796682,"l":0.0007730839,"c":0.0007768172,"v":1587.64844398,"t":1720987200}
+{"o":0.0007768172,"h":0.0007776214,"l":0.0007630473,"c":0.0007635662,"v":192.26849149,"t":1720990800}
+{"o":0.0007635662,"h":0.0007714887,"l":0.0007627421,"c":0.0007683618,"v":129.80346737,"t":1720994400}
+{"o":0.0007683618,"h":0.0007692651,"l":0.0007613817,"c":0.0007660566,"v":89678.33877355,"t":1720998000}
+{"o":0.0007660566,"h":0.0007693955,"l":0.0007500813,"c":0.0007524861,"v":4319.2501645,"t":1721001600}
+{"o":0.0007524861,"h":0.0007550927,"l":0.0007469514,"c":0.0007499157,"v":1008.48891034,"t":1721005200}
+{"o":0.0007499157,"h":0.000751563,"l":0.0007437793,"c":0.0007446122,"v":0.0,"t":1721008800}
+{"o":0.0007446122,"h":0.0007500034,"l":0.0007438661,"c":0.0007468223,"v":536.35115215,"t":1721012400}
+{"o":0.0007468223,"h":0.0007859056,"l":0.0007439345,"c":0.0007794147,"v":650.28982725,"t":1721016000}
+{"o":0.0007794147,"h":0.0007817949,"l":0.0007780157,"c":0.0007792023,"v":213.97961656,"t":1721019600}
+{"o":0.0007792023,"h":0.0007805511,"l":0.0007699973,"c":0.0007735274,"v":29989.81335099,"t":1721023200}
+{"o":0.0007735274,"h":0.0007739081,"l":0.0007684069,"c":0.000772651,"v":905.69916888,"t":1721026800}
+{"o":0.000772651,"h":0.000776198,"l":0.0007685788,"c":0.0007750586,"v":87.50039222,"t":1721030400}
+{"o":0.0007750586,"h":0.0007792309,"l":0.0007744345,"c":0.0007779066,"v":0.0,"t":1721034000}
+{"o":0.0007779066,"h":0.0007827876,"l":0.0007633552,"c":0.0007694141,"v":10.0,"t":1721037600}
+{"o":0.0007694141,"h":0.0007711808,"l":0.0007651665,"c":0.0007672544,"v":5216.08561549,"t":1721041200}
+{"o":0.0010384262,"h":0.0010417589,"l":0.0010169281,"c":0.0010272943,"v":8.44986743,"t":1715266800}
+{"o":0.0010272943,"h":0.001042119,"l":0.0010116393,"c":0.0010416798,"v":32.9653647,"t":1715270400}
+{"o":0.0010416798,"h":0.001044703,"l":0.0010328879,"c":0.0010378401,"v":0.0,"t":1715274000}
+{"o":0.0010378401,"h":0.0010399601,"l":0.0010297941,"c":0.0010308264,"v":0.0,"t":1715277600}
+{"o":0.0010308264,"h":0.0010354717,"l":0.0009944216,"c":0.0009976067,"v":1198.60989514,"t":1715281200}
+{"o":0.0009976067,"h":0.0010220254,"l":0.0009936906,"c":0.0010150153,"v":45.9873825,"t":1715284800}
+{"o":0.0010150153,"h":0.0010198335,"l":0.0010053622,"c":0.0010082458,"v":282.86472433,"t":1715288400}
+{"o":0.0010082458,"h":0.0010308765,"l":0.0009887626,"c":0.0010096454,"v":268.18735449,"t":1715292000}
+{"o":0.0010096454,"h":0.001022088,"l":0.000996901,"c":0.0010017514,"v":180.72478027,"t":1715295600}
+{"o":0.0010017514,"h":0.0010118981,"l":0.0009950703,"c":0.0010041874,"v":151.653093,"t":1715299200}
+{"o":0.0010041874,"h":0.0010140617,"l":0.0009860386,"c":0.0009931927,"v":288.08531137,"t":1715302800}
+{"o":0.0009931927,"h":0.0010038016,"l":0.0009908555,"c":0.000997773,"v":200.62036895,"t":1715306400}
+{"o":0.000997773,"h":0.0010028658,"l":0.0009833109,"c":0.0009865507,"v":318.206802,"t":1715310000}
+{"o":0.0009865507,"h":0.0009955985,"l":0.0009814091,"c":0.0009939755,"v":55.35920963,"t":1715313600}
+{"o":0.0009939755,"h":0.0010053072,"l":0.0009786566,"c":0.0009990059,"v":255.76078774,"t":1715317200}
+{"o":0.0009990059,"h":0.0010015443,"l":0.0009859035,"c":0.0009880844,"v":0.0,"t":1715320800}
+{"o":0.0009880844,"h":0.0010096571,"l":0.0009829191,"c":0.000999448,"v":746.95462786,"t":1715324400}
+{"o":0.000999448,"h":0.0010122892,"l":0.0009955495,"c":0.0009980817,"v":427.07124663,"t":1715328000}
+{"o":0.0009980817,"h":0.0010040166,"l":0.0009950651,"c":0.0009981811,"v":0.0,"t":1715331600}
+{"o":0.0009981811,"h":0.0010045332,"l":0.000991886,"c":0.0009978816,"v":172.80116356,"t":1715335200}
+{"o":0.0009978816,"h":0.0010055457,"l":0.0009859133,"c":0.0009875548,"v":124.90413071,"t":1715338800}
+{"o":0.0009875548,"h":0.0009993455,"l":0.0009839803,"c":0.0009967007,"v":2.91876592,"t":1715342400}
+{"o":0.0009967007,"h":0.001002682,"l":0.0009941516,"c":0.000999276,"v":0.0,"t":1715346000}
+{"o":0.000999276,"h":0.0010480152,"l":0.0009486846,"c":0.0009864212,"v":254.55700292,"t":1715349600}
+{"o":0.0009864212,"h":0.0010070028,"l":0.0009787111,"c":0.0009974347,"v":131.25758148,"t":1715353200}
+{"o":0.0009974347,"h":0.0010156645,"l":0.000981683,"c":0.0009884359,"v":421.36822875,"t":1715356800}
+{"o":0.0009884359,"h":0.0010035968,"l":0.0009859402,"c":0.0009979453,"v":310.55020744,"t":1715360400}
+{"o":0.0009979453,"h":0.0010111347,"l":0.000986014,"c":0.000987264,"v":573.07197829,"t":1715364000}
+{"o":0.000987264,"h":0.000997509,"l":0.0009732314,"c":0.0009820493,"v":32.84939054,"t":1715367600}
+{"o":0.0009820493,"h":0.0009947475,"l":0.0009758453,"c":0.0009929272,"v":176.00225276,"t":1715371200}
+{"o":0.0009929272,"h":0.0009999198,"l":0.0009867388,"c":0.0009936965,"v":236.64049163,"t":1715374800}
+{"o":0.0009936965,"h":0.0010064082,"l":0.0009872105,"c":0.0009924753,"v":200.17876145,"t":1715378400}
+{"o":0.0009924753,"h":0.0010006605,"l":0.0009869052,"c":0.0009984337,"v":112.57491033,"t":1715382000}
+{"o":0.0009984337,"h":0.0010082095,"l":0.0009936206,"c":0.0010018643,"v":69.36883275,"t":1715385600}
+{"o":0.0010018643,"h":0.0010042281,"l":0.0009904094,"c":0.0010020776,"v":0.0,"t":1715389200}
+{"o":0.0010020776,"h":0.0010255153,"l":0.000989241,"c":0.001013618,"v":919.34111302,"t":1715392800}
+{"o":0.001013618,"h":0.0010216587,"l":0.0010063429,"c":0.0010135751,"v":50.66952899,"t":1715396400}
+{"o":0.0010135751,"h":0.0010176242,"l":0.0010014947,"c":0.0010046342,"v":148.66697956,"t":1715400000}
+{"o":0.0010046342,"h":0.0010156199,"l":0.0009972083,"c":0.0010038732,"v":9.73451666,"t":1715403600}
+{"o":0.0010038732,"h":0.0010108347,"l":0.0009967996,"c":0.0010076799,"v":33.36414749,"t":1715407200}
+{"o":0.0010076799,"h":0.0010110241,"l":0.0009926128,"c":0.0010007594,"v":701.89810027,"t":1715410800}
+{"o":0.0010007594,"h":0.0010125221,"l":0.0009965423,"c":0.0010083878,"v":308.86476019,"t":1715414400}
+{"o":0.0010083878,"h":0.0010095161,"l":0.0010016761,"c":0.0010018489,"v":0.0,"t":1715418000}
+{"o":0.0010018489,"h":0.0010112125,"l":0.0010008319,"c":0.0010073081,"v":31.586911,"t":1715421600}
+{"o":0.0010073081,"h":0.0010145196,"l":0.0010020876,"c":0.0010054487,"v":48.99259366,"t":1715425200}
+{"o":0.0010054487,"h":0.00100735,"l":0.0009985495,"c":0.0010031916,"v":0.0,"t":1715428800}
+{"o":0.0010031916,"h":0.0010127648,"l":0.0009964073,"c":0.00100513,"v":103.16900265,"t":1715432400}
+{"o":0.00100513,"h":0.0010096325,"l":0.0009948009,"c":0.0010004309,"v":1596.68212284,"t":1715436000}
+{"o":0.0010004309,"h":0.0010173363,"l":0.0009862667,"c":0.0010013633,"v":420.24165796,"t":1715439600}
+{"o":0.0010013633,"h":0.0010069454,"l":0.0009934666,"c":0.0010039217,"v":99.17074704,"t":1715443200}
+{"o":0.0010039217,"h":0.0010094571,"l":0.0009977078,"c":0.0010044033,"v":5.97947778,"t":1715446800}
+{"o":0.0010044033,"h":0.0010086174,"l":0.0009973611,"c":0.0010038653,"v":14.50408237,"t":1715450400}
+{"o":0.0010038653,"h":0.0010121035,"l":0.0009947815,"c":0.0009987152,"v":1055.61351799,"t":1715454000}
+{"o":0.0009987152,"h":0.0010138736,"l":0.0009942697,"c":0.0010017704,"v":866.37376313,"t":1715457600}
+{"o":0.0010017704,"h":0.0010064421,"l":0.0009938504,"c":0.0009970365,"v":444.23137032,"t":1715461200}
+{"o":0.0009970365,"h":0.0010006449,"l":0.0009941762,"c":0.0009956294,"v":0.0,"t":1715464800}
+{"o":0.0009956294,"h":0.0010005242,"l":0.0009904658,"c":0.0009971637,"v":66.22866514,"t":1715468400}
+{"o":0.0009971637,"h":0.0010008345,"l":0.0009902944,"c":0.0009978139,"v":37.22771823,"t":1715472000}
+{"o":0.0009978139,"h":0.0010008886,"l":0.0009931326,"c":0.000999846,"v":0.69640305,"t":1715475600}
+{"o":0.000999846,"h":0.0010029026,"l":0.0009910204,"c":0.0009947712,"v":132.54729227,"t":1715479200}
+{"o":0.0009947712,"h":0.0010011587,"l":0.0009730462,"c":0.0009915512,"v":2925.5729734,"t":1715482800}
+{"o":0.0009915512,"h":0.0009928287,"l":0.0009812753,"c":0.0009847088,"v":24.27892964,"t":1715486400}
+{"o":0.0009847088,"h":0.0009869321,"l":0.0009817641,"c":0.000981864,"v":0.0,"t":1715490000}
+{"o":0.000981864,"h":0.0009905266,"l":0.000980545,"c":0.0009885424,"v":0.0,"t":1715493600}
+{"o":0.0009885424,"h":0.0010074651,"l":0.0009716722,"c":0.000990575,"v":505.50416269,"t":1715497200}
+{"o":0.000990575,"h":0.000995699,"l":0.0009802891,"c":0.0009891045,"v":125.66338673,"t":1715500800}
+{"o":0.0009891045,"h":0.0009912956,"l":0.0009758737,"c":0.0009781358,"v":338.56868367,"t":1715504400}
+{"o":0.0009781358,"h":0.00100066,"l":0.0009692438,"c":0.0009965313,"v":425.48549922,"t":1715508000}
+{"o":0.0009965313,"h":0.0010004781,"l":0.0009911466,"c":0.0009946366,"v":0.69612748,"t":1715511600}
+{"o":0.0009946366,"h":0.0009962154,"l":0.0009836314,"c":0.0009882929,"v":282.63841944,"t":1715515200}
+{"o":0.0009882929,"h":0.0009944996,"l":0.0009832956,"c":0.0009910719,"v":200.37413267,"t":1715518800}
+{"o":0.0009910719,"h":0.0010021981,"l":0.0009816163,"c":0.0009921961,"v":274.6349052,"t":1715522400}
+{"o":0.0009921961,"h":0.000994686,"l":0.0009852333,"c":0.0009863899,"v":0.0,"t":1715526000}
+{"o":0.0009863899,"h":0.0010040318,"l":0.0009788291,"c":0.0009943092,"v":218.36613144,"t":1715529600}
+{"o":0.0009943092,"h":0.0009992138,"l":0.0009818349,"c":0.0009835989,"v":240.80970236,"t":1715533200}
+{"o":0.0009835989,"h":0.0010042708,"l":0.0009770761,"c":0.0009836598,"v":2624.22169121,"t":1715536800}
+{"o":0.0009836598,"h":0.0009864005,"l":0.0009753334,"c":0.0009813849,"v":285.85979363,"t":1715540400}
+{"o":0.0009813849,"h":0.0009877741,"l":0.0009796297,"c":0.0009854745,"v":33.04534074,"t":1715544000}
+{"o":0.0009854745,"h":0.0009991735,"l":0.0009783295,"c":0.0009879848,"v":323.73442998,"t":1715547600}
+{"o":0.0009879848,"h":0.0009930393,"l":0.0009873815,"c":0.0009923534,"v":0.0,"t":1715551200}
+{"o":0.0009923534,"h":0.0009935997,"l":0.0009870325,"c":0.0009902225,"v":0.0,"t":1715554800}
+{"o":0.0009902225,"h":0.0009903822,"l":0.0009740025,"c":0.0009786463,"v":0.0,"t":1715558400}
+{"o":0.0009786463,"h":0.000998517,"l":0.000977465,"c":0.0009929667,"v":0.0,"t":1715562000}
+{"o":0.0009929667,"h":0.0010156524,"l":0.0009747991,"c":0.0009938374,"v":73.71893502,"t":1715565600}
+{"o":0.0009938374,"h":0.0010091284,"l":0.0009814725,"c":0.0009893146,"v":250.28387398,"t":1715569200}
+{"o":0.0009893146,"h":0.001013945,"l":0.0009884552,"c":0.0010009885,"v":174.80951366,"t":1715572800}
+{"o":0.0010009885,"h":0.0010186922,"l":0.0009957757,"c":0.0010156312,"v":605.75476912,"t":1715576400}
+{"o":0.0010156312,"h":0.0010331147,"l":0.0009909183,"c":0.0010092327,"v":107.75550997,"t":1715580000}
+{"o":0.0010092327,"h":0.0010296233,"l":0.0009891481,"c":0.0010104411,"v":13.29602659,"t":1715583600}
+{"o":0.0010104411,"h":0.0010266056,"l":0.0009968473,"c":0.0010187433,"v":21.24719689,"t":1715587200}
+{"o":0.0010187433,"h":0.0010238172,"l":0.0009941315,"c":0.0010042251,"v":358.80276761,"t":1715590800}
+{"o":0.0010042251,"h":0.0010176115,"l":0.0009847903,"c":0.0010004011,"v":1221.02192517,"t":1715594400}
+{"o":0.0010004011,"h":0.0010055342,"l":0.0009857977,"c":0.0009896145,"v":221.64652802,"t":1715598000}
+{"o":0.0009896145,"h":0.0010183904,"l":0.0009847333,"c":0.0010093598,"v":517.7168138,"t":1715601600}
+{"o":0.0010093598,"h":0.0010462856,"l":0.0010070302,"c":0.0010271545,"v":1405.90800045,"t":1715605200}
+{"o":0.0010271545,"h":0.001086393,"l":0.0010137482,"c":0.0010626003,"v":4686.78468569,"t":1715608800}
+{"o":0.0010626003,"h":0.0010738688,"l":0.0010434244,"c":0.001061103,"v":13.3817289,"t":1715612400}
+{"o":0.001061103,"h":0.0011496799,"l":0.0010355829,"c":0.001121726,"v":2137.34484687,"t":1715616000}
+{"o":0.001121726,"h":0.001145146,"l":0.0010717899,"c":0.0010918592,"v":2209.12976845,"t":1715619600}
+{"o":0.0010918592,"h":0.0011045705,"l":0.0009982841,"c":0.001004373,"v":4390.68005191,"t":1715623200}
+{"o":0.001004373,"h":0.0010218163,"l":0.0009946799,"c":0.0010058419,"v":631.4258531,"t":1715626800}
+{"o":0.0010058419,"h":0.0010242013,"l":0.0009955628,"c":0.0010103602,"v":3459.87369474,"t":1715630400}
+{"o":0.0010103602,"h":0.0010260447,"l":0.0009937601,"c":0.0010061166,"v":1146.98629136,"t":1715634000}
+{"o":0.0010061166,"h":0.0010135711,"l":0.0009991788,"c":0.0010075306,"v":31.04300437,"t":1715637600}
+{"o":0.0010075306,"h":0.0010096524,"l":0.0009979544,"c":0.0010024526,"v":0.0,"t":1715641200}
+{"o":0.0010024526,"h":0.0010207887,"l":0.0009981226,"c":0.0010151043,"v":157.1281402,"t":1715644800}
+{"o":0.0010151043,"h":0.0010175495,"l":0.000993187,"c":0.000997059,"v":6.00001041,"t":1715648400}
+{"o":0.000997059,"h":0.0010130713,"l":0.0009938992,"c":0.001009596,"v":68.10035065,"t":1715652000}
+{"o":0.001009596,"h":0.0010258886,"l":0.0010071423,"c":0.001021667,"v":316.23320082,"t":1715655600}
+{"o":0.001021667,"h":0.0010324705,"l":0.0010089314,"c":0.0010091001,"v":723.7284575,"t":1715659200}
+{"o":0.0010091001,"h":0.0010205155,"l":0.0010019533,"c":0.0010134806,"v":120.0,"t":1715662800}
+{"o":0.0010134806,"h":0.0010474207,"l":0.0009938182,"c":0.0010333222,"v":600.50318705,"t":1715666400}
+{"o":0.0010333222,"h":0.0010447221,"l":0.0010254874,"c":0.0010326232,"v":290.57926017,"t":1715670000}
+{"o":0.0010326232,"h":0.0010413656,"l":0.0010320374,"c":0.0010354083,"v":0.0,"t":1715673600}
+{"o":0.0010354083,"h":0.0010444623,"l":0.0010233524,"c":0.0010362596,"v":1308.23075918,"t":1715677200}
+{"o":0.0010362596,"h":0.0010419627,"l":0.0010223993,"c":0.001027969,"v":415.56295344,"t":1715680800}
+{"o":0.001027969,"h":0.0010445804,"l":0.0010157684,"c":0.0010398686,"v":474.05882074,"t":1715684400}
+{"o":0.0010398686,"h":0.0010768938,"l":0.0010229956,"c":0.0010355711,"v":1676.22616068,"t":1715688000}
+{"o":0.0010355711,"h":0.0010720856,"l":0.0010088431,"c":0.0010413472,"v":2416.43171978,"t":1715691600}
+{"o":0.0010413472,"h":0.0010919919,"l":0.0010181802,"c":0.0010560829,"v":4075.46640171,"t":1715695200}
+{"o":0.0010560829,"h":0.0010657361,"l":0.0010383517,"c":0.0010538873,"v":712.44967215,"t":1715698800}
+{"o":0.0010538873,"h":0.0010622155,"l":0.0010245746,"c":0.0010262829,"v":1098.42204401,"t":1715702400}
+{"o":0.0010262829,"h":0.0010401713,"l":0.0010221825,"c":0.0010262509,"v":1435.53687769,"t":1715706000}
+{"o":0.0010262509,"h":0.0010317094,"l":0.0009988595,"c":0.0010107905,"v":1427.33042587,"t":1715709600}
+{"o":0.0010107905,"h":0.001045391,"l":0.0010048537,"c":0.0010370301,"v":1012.67334789,"t":1715713200}
+{"o":0.0010370301,"h":0.0010484029,"l":0.0010350587,"c":0.0010466406,"v":223.40179786,"t":1715716800}
+{"o":0.0010466406,"h":0.00105187,"l":0.0010096569,"c":0.0010172177,"v":800.50317842,"t":1715720400}
+{"o":0.0010172177,"h":0.0010246747,"l":0.0010169403,"c":0.0010190018,"v":3.20709793,"t":1715724000}
+{"o":0.0010190018,"h":0.0010274346,"l":0.0010155022,"c":0.0010230328,"v":24.13897237,"t":1715727600}
+{"o":0.0010230328,"h":0.0010311485,"l":0.0010108831,"c":0.0010275245,"v":227.12864518,"t":1715731200}
+{"o":0.0010275245,"h":0.001043455,"l":0.0010157859,"c":0.0010259392,"v":439.57358115,"t":1715734800}
+{"o":0.0010259392,"h":0.0010336139,"l":0.0010204402,"c":0.0010291472,"v":173.02227767,"t":1715738400}
+{"o":0.0010291472,"h":0.0010387147,"l":0.0010209392,"c":0.0010304705,"v":0.68130735,"t":1715742000}
+{"o":0.0010304705,"h":0.0010360367,"l":0.0010127773,"c":0.001024268,"v":817.47516662,"t":1715745600}
+{"o":0.001024268,"h":0.0010279977,"l":0.0010162974,"c":0.0010234004,"v":1.24193379,"t":1715749200}
+{"o":0.0010234004,"h":0.0010321371,"l":0.0010187803,"c":0.0010247614,"v":137.4662497,"t":1715752800}
+{"o":0.0010247614,"h":0.0010372159,"l":0.001014087,"c":0.0010297791,"v":852.20202592,"t":1715756400}
+{"o":0.0010297791,"h":0.0010458372,"l":0.0010263115,"c":0.0010374229,"v":320.30625779,"t":1715760000}
+{"o":0.0010374229,"h":0.0010445762,"l":0.001023944,"c":0.0010308001,"v":0.0,"t":1715763600}
+{"o":0.0010308001,"h":0.0010453927,"l":0.0010259462,"c":0.0010437742,"v":44.24835161,"t":1715767200}
+{"o":0.0010437742,"h":0.0010664532,"l":0.0010385824,"c":0.0010542731,"v":724.34285341,"t":1715770800}
+{"o":0.0010542731,"h":0.0010885214,"l":0.0010136438,"c":0.0010333982,"v":705.20134136,"t":1715774400}
+{"o":0.0010333982,"h":0.001053926,"l":0.0010054803,"c":0.0010345797,"v":219.69970634,"t":1715778000}
+{"o":0.0010345797,"h":0.0010443702,"l":0.0010168464,"c":0.0010282416,"v":528.23347253,"t":1715781600}
+{"o":0.0010282416,"h":0.0010417431,"l":0.0009992198,"c":0.001013893,"v":680.68817556,"t":1715785200}
+{"o":0.001013893,"h":0.0010219444,"l":0.0009951394,"c":0.0009986313,"v":336.28456155,"t":1715788800}
+{"o":0.0009986313,"h":0.0010028961,"l":0.0009869778,"c":0.000996159,"v":115.19926989,"t":1715792400}
+{"o":0.000996159,"h":0.0010193991,"l":0.0009885174,"c":0.0010047143,"v":557.70424668,"t":1715796000}
+{"o":0.0010047143,"h":0.0010212505,"l":0.0009975031,"c":0.0010053816,"v":196.5147671,"t":1715799600}
+{"o":0.0010053816,"h":0.0010232321,"l":0.000993511,"c":0.0010021913,"v":13.67597959,"t":1715803200}
+{"o":0.0010021913,"h":0.0010534195,"l":0.0010001791,"c":0.0010158967,"v":3654.85443835,"t":1715806800}
+{"o":0.0010158967,"h":0.0010266877,"l":0.0010043493,"c":0.0010202593,"v":924.85681918,"t":1715810400}
+{"o":0.0010202593,"h":0.0010322973,"l":0.0009894394,"c":0.0010060432,"v":1466.95625733,"t":1715814000}
+{"o":0.0010060432,"h":0.0010246107,"l":0.0009589897,"c":0.0009679842,"v":2639.42208399,"t":1715817600}
+{"o":0.0009679842,"h":0.0009802344,"l":0.0009588756,"c":0.0009699104,"v":308.83848043,"t":1715821200}
+{"o":0.0009699104,"h":0.0009898017,"l":0.0009607926,"c":0.0009820107,"v":631.44556757,"t":1715824800}
+{"o":0.0009820107,"h":0.0010035363,"l":0.0009674762,"c":0.0009902063,"v":474.55670754,"t":1715828400}
+{"o":0.0009902063,"h":0.0009954404,"l":0.0009746963,"c":0.0009818637,"v":311.06846525,"t":1715832000}
+{"o":0.0009818637,"h":0.0009930453,"l":0.0009731159,"c":0.0009904166,"v":211.49555115,"t":1715835600}
+{"o":0.0009904166,"h":0.0009935321,"l":0.0009843838,"c":0.0009882374,"v":56.89557028,"t":1715839200}
+{"o":0.0009882374,"h":0.0009899339,"l":0.0009720468,"c":0.0009768374,"v":389.26234635,"t":1715842800}
+{"o":0.0009768374,"h":0.0009816791,"l":0.000961985,"c":0.0009668057,"v":490.9877779,"t":1715846400}
+{"o":0.0009668057,"h":0.0009747885,"l":0.0009560703,"c":0.0009596958,"v":103.28393855,"t":1715850000}
+{"o":0.0009596958,"h":0.0009732732,"l":0.0009124666,"c":0.0009601573,"v":1928.82573673,"t":1715853600}
+{"o":0.0009601573,"h":0.0009666956,"l":0.0009558257,"c":0.0009568259,"v":1.18528002,"t":1715857200}
+{"o":0.0009568259,"h":0.0009756652,"l":0.0009445681,"c":0.000958194,"v":71.29379556,"t":1715860800}
+{"o":0.000958194,"h":0.0009686806,"l":0.0009168046,"c":0.0009477331,"v":825.39416788,"t":1715864400}
+{"o":0.0009477331,"h":0.0009749767,"l":0.000924331,"c":0.0009541051,"v":509.50586387,"t":1715868000}
+{"o":0.0009541051,"h":0.000976835,"l":0.0009393386,"c":0.0009451506,"v":1431.49275102,"t":1715871600}
+{"o":0.0009451506,"h":0.0009782111,"l":0.0009419216,"c":0.0009751771,"v":585.30901496,"t":1715875200}
+{"o":0.0009751771,"h":0.0009846601,"l":0.0009545026,"c":0.0009598196,"v":395.70372634,"t":1715878800}
+{"o":0.0009598196,"h":0.0009716006,"l":0.0009428511,"c":0.00095735,"v":1140.53257722,"t":1715882400}
+{"o":0.00095735,"h":0.000984772,"l":0.0009520948,"c":0.0009714718,"v":882.27017515,"t":1715886000}
+{"o":0.0009714718,"h":0.00097701,"l":0.0009625564,"c":0.0009663273,"v":28.97192823,"t":1715889600}
+{"o":0.0009663273,"h":0.0009709037,"l":0.0009508991,"c":0.0009617913,"v":1364.94143275,"t":1715893200}
+{"o":0.0009617913,"h":0.0009802903,"l":0.0009458579,"c":0.0009504579,"v":1876.71206008,"t":1715896800}
+{"o":0.0009504579,"h":0.0009571184,"l":0.0009407651,"c":0.0009465336,"v":475.15366962,"t":1715900400}
+{"o":0.0009465336,"h":0.0009523325,"l":0.0009291136,"c":0.0009331595,"v":98.91568425,"t":1715904000}
+{"o":0.0009331595,"h":0.0009476935,"l":0.0009327417,"c":0.0009394007,"v":5.85300626,"t":1715907600}
+{"o":0.0009394007,"h":0.0009463866,"l":0.0009367622,"c":0.0009449797,"v":0.66318111,"t":1715911200}
+{"o":0.0009449797,"h":0.0009586606,"l":0.0009259091,"c":0.0009399908,"v":15.22217337,"t":1715914800}
+{"o":0.0009399908,"h":0.0009479934,"l":0.000932713,"c":0.0009409115,"v":8.56723681,"t":1715918400}
+{"o":0.0009409115,"h":0.0009420703,"l":0.0009261822,"c":0.0009300727,"v":6.60430872,"t":1715922000}
+{"o":0.0009300727,"h":0.0009555558,"l":0.0009073912,"c":0.000924767,"v":50.03115727,"t":1715925600}
+{"o":0.000924767,"h":0.0009256133,"l":0.0009077708,"c":0.0009115916,"v":0.0,"t":1715929200}
+{"o":0.0009115916,"h":0.0009188751,"l":0.0009059776,"c":0.0009162936,"v":0.0,"t":1715932800}
+{"o":0.0009162936,"h":0.000919666,"l":0.0009111612,"c":0.0009179925,"v":0.0,"t":1715936400}
+{"o":0.0009179925,"h":0.0009210018,"l":0.0009117418,"c":0.0009118714,"v":0.0,"t":1715940000}
+{"o":0.0009118714,"h":0.0009222257,"l":0.0009114112,"c":0.0009202369,"v":0.0,"t":1715943600}
+{"o":0.0009202369,"h":0.0009296293,"l":0.0009077938,"c":0.0009124821,"v":3.80660116,"t":1715947200}
+{"o":0.0009124821,"h":0.0009230208,"l":0.000910285,"c":0.0009215292,"v":0.0,"t":1715950800}
+{"o":0.0009215292,"h":0.0009230729,"l":0.0009099979,"c":0.0009103659,"v":0.0,"t":1715954400}
+{"o":0.0009103659,"h":0.0009484471,"l":0.0008960761,"c":0.0009363167,"v":66.0862553,"t":1715958000}
+{"o":0.0009363167,"h":0.0009446808,"l":0.0009183659,"c":0.0009439233,"v":15.85482959,"t":1715961600}
+{"o":0.0009439233,"h":0.0009612497,"l":0.0009393615,"c":0.0009480091,"v":1235.76056015,"t":1715965200}
+{"o":0.0009480091,"h":0.0009569195,"l":0.0009275492,"c":0.0009330668,"v":19.26813871,"t":1715968800}
+{"o":0.0009330668,"h":0.0009367429,"l":0.0009291099,"c":0.0009299125,"v":0.0,"t":1715972400}
+{"o":0.0009299125,"h":0.000940058,"l":0.0009208569,"c":0.0009350784,"v":69.83224454,"t":1715976000}
+{"o":0.0009350784,"h":0.0009534264,"l":0.0009312598,"c":0.0009518102,"v":279.85333749,"t":1715979600}
+{"o":0.0009518102,"h":0.0009534247,"l":0.0009456261,"c":0.0009461437,"v":0.0,"t":1715983200}
+{"o":0.0009461437,"h":0.000959019,"l":0.0009392316,"c":0.0009411544,"v":565.16714267,"t":1715986800}
+{"o":0.0009411544,"h":0.0009461749,"l":0.0009350203,"c":0.0009368889,"v":0.0,"t":1715990400}
+{"o":0.0009368889,"h":0.0009433602,"l":0.0009141325,"c":0.0009204749,"v":29.53888615,"t":1715994000}
+{"o":0.0009204749,"h":0.0009344242,"l":0.0009066681,"c":0.000923726,"v":25.42473671,"t":1715997600}
+{"o":0.000923726,"h":0.0009281793,"l":0.0009142151,"c":0.0009159698,"v":16.3016207,"t":1716001200}
+{"o":0.0009159698,"h":0.0009201225,"l":0.0009121084,"c":0.0009153645,"v":2.18061868,"t":1716004800}
+{"o":0.0009153645,"h":0.0009452985,"l":0.00090715,"c":0.0009101336,"v":163.10017197,"t":1716008400}
+{"o":0.0009101336,"h":0.0009185277,"l":0.0009093014,"c":0.0009129597,"v":4.39680073,"t":1716012000}
+{"o":0.0009129597,"h":0.0009172421,"l":0.000910396,"c":0.0009156826,"v":0.0,"t":1716015600}
+{"o":0.0009156826,"h":0.0009170414,"l":0.0009026156,"c":0.0009043204,"v":18.81608077,"t":1716019200}
+{"o":0.0009043204,"h":0.00090734,"l":0.0008929537,"c":0.0008956099,"v":2.101685,"t":1716022800}
+{"o":0.0008956099,"h":0.0009070791,"l":0.0008911484,"c":0.000901808,"v":12.69022382,"t":1716026400}
+{"o":0.000901808,"h":0.00090726,"l":0.0008974402,"c":0.0009059464,"v":0.0,"t":1716030000}
+{"o":0.0009059464,"h":0.0009126881,"l":0.000904795,"c":0.0009111985,"v":0.0,"t":1716033600}
+{"o":0.0009111985,"h":0.000913353,"l":0.0008561909,"c":0.0008709417,"v":64.09243641,"t":1716037200}
+{"o":0.0008709417,"h":0.0008798262,"l":0.0008684891,"c":0.0008770811,"v":0.40796374,"t":1716040800}
+{"o":0.0008770811,"h":0.0008814219,"l":0.0008736356,"c":0.0008763785,"v":0.0,"t":1716044400}
+{"o":0.0008763785,"h":0.0009105675,"l":0.0008715836,"c":0.0009089032,"v":13.74050904,"t":1716048000}
+{"o":0.0009089032,"h":0.0009100202,"l":0.0008975491,"c":0.0008997568,"v":12.79461407,"t":1716051600}
+{"o":0.0008997568,"h":0.0009042439,"l":0.0008951104,"c":0.0008997424,"v":2.67244055,"t":1716055200}
+{"o":0.0008997424,"h":0.0009019148,"l":0.0008952224,"c":0.0008965907,"v":0.0,"t":1716058800}
+{"o":0.0008965907,"h":0.0008971425,"l":0.0008897969,"c":0.0008914184,"v":0.0,"t":1716062400}
+{"o":0.0008914184,"h":0.0008975596,"l":0.0008880615,"c":0.0008951056,"v":0.34066638,"t":1716066000}
+{"o":0.0008951056,"h":0.0009011245,"l":0.0008920524,"c":0.0008967532,"v":0.0,"t":1716069600}
+{"o":0.0008967532,"h":0.0008994393,"l":0.0008839695,"c":0.0008857565,"v":3.11387381,"t":1716073200}
+{"o":0.0008857565,"h":0.0008883088,"l":0.0008806079,"c":0.0008824477,"v":0.05638665,"t":1716076800}
+{"o":0.0008824477,"h":0.0008848879,"l":0.000877628,"c":0.0008821846,"v":0.0,"t":1716080400}
+{"o":0.0008821846,"h":0.000923501,"l":0.000875441,"c":0.0009138682,"v":71.30655685,"t":1716084000}
+{"o":0.0009138682,"h":0.0009219129,"l":0.0008988654,"c":0.0009060955,"v":46.68107667,"t":1716087600}
+{"o":0.0009060955,"h":0.0009190845,"l":0.0009035519,"c":0.0009047224,"v":32.30314622,"t":1716091200}
+{"o":0.0009047224,"h":0.0009081422,"l":0.0008994473,"c":0.0009069624,"v":9.67928902,"t":1716094800}
+{"o":0.0009069624,"h":0.0009145632,"l":0.0008936702,"c":0.0009043099,"v":33.83594254,"t":1716098400}
+{"o":0.0009043099,"h":0.0009117916,"l":0.0008960889,"c":0.0009023803,"v":11.63871787,"t":1716102000}
+{"o":0.0009023803,"h":0.0009083984,"l":0.0009002514,"c":0.000907089,"v":0.0,"t":1716105600}
+{"o":0.000907089,"h":0.0009140856,"l":0.0009037026,"c":0.0009083927,"v":0.0,"t":1716109200}
+{"o":0.0009083927,"h":0.0009120814,"l":0.0009020137,"c":0.0009103449,"v":0.0,"t":1716112800}
+{"o":0.0009103449,"h":0.0009200142,"l":0.0008961289,"c":0.0009024046,"v":52.37526931,"t":1716116400}
+{"o":0.0009024046,"h":0.000916313,"l":0.0008857355,"c":0.0009011738,"v":12.02541928,"t":1716120000}
+{"o":0.0009011738,"h":0.0009167162,"l":0.0008967311,"c":0.0009046551,"v":44.47052485,"t":1716123600}
+{"o":0.0009046551,"h":0.0009118695,"l":0.0009013036,"c":0.000910024,"v":0.33337344,"t":1716127200}
+{"o":0.000910024,"h":0.0009193721,"l":0.0009064933,"c":0.0009072668,"v":0.0,"t":1716130800}
+{"o":0.0009072668,"h":0.0009129491,"l":0.0009044446,"c":0.00090886,"v":0.65809413,"t":1716134400}
+{"o":0.00090886,"h":0.0009153758,"l":0.0008893043,"c":0.0009024565,"v":6.19780084,"t":1716138000}
+{"o":0.0009024565,"h":0.0009097675,"l":0.000898333,"c":0.0009084584,"v":0.0,"t":1716141600}
+{"o":0.0009084584,"h":0.0009109101,"l":0.0008886474,"c":0.0008932099,"v":6.91742343,"t":1716145200}
+{"o":0.0008932099,"h":0.0009013621,"l":0.0008761746,"c":0.0008785181,"v":42.84079566,"t":1716148800}
+{"o":0.0008785181,"h":0.0008882318,"l":0.0008764211,"c":0.0008792016,"v":0.07385512,"t":1716152400}
+{"o":0.0008792016,"h":0.0008824379,"l":0.0008710446,"c":0.00087228,"v":0.69767581,"t":1716156000}
+{"o":0.00087228,"h":0.0008845413,"l":0.0008716571,"c":0.0008800815,"v":0.0,"t":1716159600}
+{"o":0.0008800815,"h":0.0009158858,"l":0.0008524086,"c":0.000875232,"v":236.91286344,"t":1716163200}
+{"o":0.000875232,"h":0.0008896437,"l":0.00087225,"c":0.000874069,"v":0.0,"t":1716166800}
+{"o":0.000874069,"h":0.0009077741,"l":0.0008607239,"c":0.0008766497,"v":19.96266185,"t":1716170400}
+{"o":0.0008766497,"h":0.0008832999,"l":0.0008731527,"c":0.0008821621,"v":1.64839274,"t":1716174000}
+{"o":0.0008821621,"h":0.0008914724,"l":0.0008651159,"c":0.0008722158,"v":4.76826606,"t":1716177600}
+{"o":0.0008722158,"h":0.0008816113,"l":0.0008578395,"c":0.0008627137,"v":9.16439543,"t":1716181200}
+{"o":0.0008627137,"h":0.0008779988,"l":0.0008513077,"c":0.0008637528,"v":6.72973329,"t":1716184800}
+{"o":0.0008637528,"h":0.0008662307,"l":0.0008434626,"c":0.0008462218,"v":2.64809418,"t":1716188400}
+{"o":0.0008462218,"h":0.0008505481,"l":0.0008407183,"c":0.0008485902,"v":0.00227098,"t":1716192000}
+{"o":0.0008485902,"h":0.0008530594,"l":0.0008285888,"c":0.0008478226,"v":35.68121227,"t":1716195600}
+{"o":0.0008478226,"h":0.0008538052,"l":0.000839796,"c":0.0008436262,"v":0.0,"t":1716199200}
+{"o":0.0008436262,"h":0.0008447872,"l":0.0008375149,"c":0.0008437361,"v":0.0,"t":1716202800}
+{"o":0.0008437361,"h":0.0008489185,"l":0.0008404022,"c":0.000846128,"v":0.0,"t":1716206400}
+{"o":0.000846128,"h":0.0008515982,"l":0.0008427956,"c":0.0008457161,"v":0.0,"t":1716210000}
+{"o":0.0008457161,"h":0.0008554105,"l":0.0008454158,"c":0.0008506279,"v":0.0,"t":1716213600}
+{"o":0.0008506279,"h":0.0008679585,"l":0.0008309464,"c":0.0008432493,"v":9.88973585,"t":1716217200}
+{"o":0.0008432493,"h":0.0008535237,"l":0.0008289117,"c":0.0008445424,"v":10.5108189,"t":1716220800}
+{"o":0.0008445424,"h":0.0008477111,"l":0.0008338667,"c":0.0008343974,"v":4.59362331,"t":1716224400}
+{"o":0.0008343974,"h":0.000844132,"l":0.0008336826,"c":0.0008407719,"v":0.0,"t":1716228000}
+{"o":0.0008407719,"h":0.0008439718,"l":0.0008046406,"c":0.0008087059,"v":0.0,"t":1716231600}
+{"o":0.0008087059,"h":0.000839931,"l":0.0008072436,"c":0.0008293901,"v":17.43062572,"t":1716235200}
+{"o":0.0008293901,"h":0.0008357961,"l":0.0008206116,"c":0.0008240783,"v":5.47675815,"t":1716238800}
+{"o":0.0008240783,"h":0.000893511,"l":0.0008158647,"c":0.0008701417,"v":85.59326309,"t":1716242400}
+{"o":0.0008701417,"h":0.0008950914,"l":0.0008598206,"c":0.0008723334,"v":8.12908698,"t":1716246000}
+{"o":0.0008723334,"h":0.0008841503,"l":0.0008611135,"c":0.0008802219,"v":4.8644914,"t":1716249600}
+{"o":0.0008802219,"h":0.0008924552,"l":0.0008464362,"c":0.0008591497,"v":36.96967387,"t":1716253200}
+{"o":0.0008591497,"h":0.0009091842,"l":0.0008575874,"c":0.0008851198,"v":47.69142579,"t":1716256800}
+{"o":0.0008851198,"h":0.0008863439,"l":0.0008772943,"c":0.0008807734,"v":0.0,"t":1716260400}
+{"o":0.0008807734,"h":0.0008890308,"l":0.0008762597,"c":0.0008890308,"v":0.0,"t":1716264000}
+{"o":0.0008890308,"h":0.0008944004,"l":0.0008856701,"c":0.0008904942,"v":0.0,"t":1716267600}
+{"o":0.0008904942,"h":0.0008934845,"l":0.0008492605,"c":0.000873708,"v":107.61756352,"t":1716271200}
+{"o":0.000873708,"h":0.0009345205,"l":0.000760518,"c":0.0009001836,"v":424.93722801,"t":1716274800}
+{"o":0.0009001836,"h":0.0009028789,"l":0.0008958388,"c":0.0008986589,"v":0.0,"t":1716278400}
+{"o":0.0008986589,"h":0.0009012621,"l":0.0008894999,"c":0.0008915286,"v":0.0,"t":1716282000}
+{"o":0.0008915286,"h":0.0009005684,"l":0.0008846296,"c":0.0008989904,"v":2.85997029,"t":1716285600}
+{"o":0.0008989904,"h":0.0009104725,"l":0.0008924961,"c":0.0009065401,"v":8.68781798,"t":1716289200}
+{"o":0.0009065401,"h":0.0009357664,"l":0.0009039092,"c":0.000923787,"v":82.60732529,"t":1716292800}
+{"o":0.000923787,"h":0.0009559437,"l":0.0009177949,"c":0.0009513951,"v":52.83828463,"t":1716296400}
+{"o":0.0009513951,"h":0.0009614044,"l":0.000938679,"c":0.0009597467,"v":19.17679972,"t":1716300000}
+{"o":0.0009597467,"h":0.0009670214,"l":0.0009261432,"c":0.0009358723,"v":35.17706543,"t":1716303600}
+{"o":0.0009358723,"h":0.0009443791,"l":0.0009244761,"c":0.0009434483,"v":17.51245731,"t":1716307200}
+{"o":0.0009434483,"h":0.0009451585,"l":0.0009340993,"c":0.0009375643,"v":0.0,"t":1716310800}
+{"o":0.0009375643,"h":0.000943855,"l":0.0009114523,"c":0.0009185467,"v":99.56512182,"t":1716314400}
+{"o":0.0009185467,"h":0.0009351133,"l":0.0009093341,"c":0.0009225338,"v":5.22014884,"t":1716318000}
+{"o":0.0009225338,"h":0.000927314,"l":0.0009026972,"c":0.0009121302,"v":51.0256265,"t":1716321600}
+{"o":0.0009121302,"h":0.000920807,"l":0.0009096838,"c":0.0009109084,"v":0.0,"t":1716325200}
+{"o":0.0009109084,"h":0.0009486144,"l":0.0009087582,"c":0.0009437704,"v":74.10929521,"t":1716328800}
+{"o":0.0009437704,"h":0.0010632231,"l":0.0009400671,"c":0.0010311341,"v":495.2826835,"t":1716332400}
+{"o":0.0010311341,"h":0.0010385814,"l":0.0009643974,"c":0.0009734121,"v":260.42211547,"t":1716336000}
+{"o":0.0009734121,"h":0.000974655,"l":0.0009672534,"c":0.0009693162,"v":0.0,"t":1716339600}
+{"o":0.0009693162,"h":0.0009760174,"l":0.000969088,"c":0.0009732036,"v":10.28656829,"t":1716343200}
+{"o":0.0009732036,"h":0.0009807367,"l":0.0009707907,"c":0.0009726229,"v":0.0,"t":1716346800}
+{"o":0.0009726229,"h":0.0009884179,"l":0.0009442928,"c":0.0009524142,"v":66.27834477,"t":1716350400}
+{"o":0.0009524142,"h":0.0009709811,"l":0.0009297189,"c":0.0009391736,"v":32.54138225,"t":1716354000}
+{"o":0.0009391736,"h":0.0009686378,"l":0.0009318393,"c":0.0009439521,"v":174.49912933,"t":1716357600}
+{"o":0.0009439521,"h":0.0009543825,"l":0.0009280068,"c":0.0009420935,"v":27.45436903,"t":1716361200}
+{"o":0.0009420935,"h":0.0009495467,"l":0.00093868,"c":0.0009391984,"v":0.0,"t":1716364800}
+{"o":0.0009391984,"h":0.0009465464,"l":0.0009311909,"c":0.0009322017,"v":22.25448737,"t":1716368400}
+{"o":0.0009322017,"h":0.0009353685,"l":0.0009215048,"c":0.0009289307,"v":40.45584146,"t":1716372000}
+{"o":0.0009289307,"h":0.0009438297,"l":0.0009278076,"c":0.0009438297,"v":0.0,"t":1716375600}
+{"o":0.0009438297,"h":0.0009544702,"l":0.0009067479,"c":0.0009212087,"v":33.14034014,"t":1716379200}
+{"o":0.0009212087,"h":0.0009317714,"l":0.0009069177,"c":0.0009173166,"v":9.13499932,"t":1716382800}
+{"o":0.0009173166,"h":0.000929008,"l":0.0009033347,"c":0.0009131196,"v":20.61316642,"t":1716386400}
+{"o":0.0009131196,"h":0.0009485054,"l":0.0009087974,"c":0.0009404392,"v":55.2072264,"t":1716390000}
+{"o":0.0009404392,"h":0.000946706,"l":0.0009214958,"c":0.0009336296,"v":29.98062999,"t":1716393600}
+{"o":0.0009336296,"h":0.0009411779,"l":0.0009243852,"c":0.000936785,"v":6.19932317,"t":1716397200}
+{"o":0.000936785,"h":0.0009494678,"l":0.0009209152,"c":0.0009271992,"v":2.1481937,"t":1716400800}
+{"o":0.0009271992,"h":0.0009338994,"l":0.0009263258,"c":0.0009318054,"v":0.0,"t":1716404400}
+{"o":0.0009318054,"h":0.000937044,"l":0.0009241842,"c":0.0009356371,"v":0.0,"t":1716408000}
+{"o":0.0009356371,"h":0.0009402009,"l":0.0009170884,"c":0.000919524,"v":7.60805861,"t":1716411600}
+{"o":0.000919524,"h":0.0009337279,"l":0.0009180942,"c":0.0009329416,"v":6.0847132,"t":1716415200}
+{"o":0.0009329416,"h":0.0009454213,"l":0.0009329416,"c":0.0009384706,"v":21.42521636,"t":1716418800}
+{"o":0.0009384706,"h":0.0009388972,"l":0.0009307071,"c":0.0009371365,"v":0.0,"t":1716422400}
+{"o":0.0009371365,"h":0.0009455955,"l":0.0009319063,"c":0.0009351551,"v":0.0,"t":1716426000}
+{"o":0.0009351551,"h":0.0009432111,"l":0.000929203,"c":0.000935508,"v":5.07214353,"t":1716429600}
+{"o":0.000935508,"h":0.000939817,"l":0.0009327757,"c":0.0009359606,"v":0.0,"t":1716433200}
+{"o":0.0009359606,"h":0.0009455668,"l":0.000935063,"c":0.0009430325,"v":3.94959482,"t":1716436800}
+{"o":0.0009430325,"h":0.0009449998,"l":0.0009354165,"c":0.0009374695,"v":1.28155307,"t":1716440400}
+{"o":0.0009374695,"h":0.0009550998,"l":0.0009349076,"c":0.0009402324,"v":12.56585903,"t":1716444000}
+{"o":0.0009402324,"h":0.0009463727,"l":0.0009284513,"c":0.0009392665,"v":33.95592663,"t":1716447600}
+{"o":0.0009392665,"h":0.0009905892,"l":0.0009366395,"c":0.0009421015,"v":245.72690102,"t":1716451200}
+{"o":0.0009421015,"h":0.0009508653,"l":0.0009358387,"c":0.000943921,"v":2.73631134,"t":1716454800}
+{"o":0.000943921,"h":0.0009598039,"l":0.0009343968,"c":0.0009551025,"v":15.24116048,"t":1716458400}
+{"o":0.0009551025,"h":0.0009676184,"l":0.0009438986,"c":0.0009560864,"v":12.78785087,"t":1716462000}
+{"o":0.0009560864,"h":0.0009820612,"l":0.0009166143,"c":0.0009755481,"v":176.98008475,"t":1716465600}
+{"o":0.0009755481,"h":0.0010198777,"l":0.0009355081,"c":0.0009569014,"v":321.37221958,"t":1716469200}
+{"o":0.0009569014,"h":0.0009623807,"l":0.0009255746,"c":0.0009425256,"v":163.2522541,"t":1716472800}
+{"o":0.0009425256,"h":0.0009431361,"l":0.0009160082,"c":0.000919465,"v":23.12277551,"t":1716476400}
+{"o":0.000919465,"h":0.0009392675,"l":0.000915448,"c":0.0009324173,"v":5.36116005,"t":1716480000}
+{"o":0.0009324173,"h":0.0009420638,"l":0.0009222412,"c":0.0009420638,"v":11.27240668,"t":1716483600}
+{"o":0.0009420638,"h":0.0009518137,"l":0.0009264989,"c":0.0009309959,"v":6.00942754,"t":1716487200}
+{"o":0.0009309959,"h":0.0009380186,"l":0.0009274681,"c":0.0009363706,"v":6.23928316,"t":1716490800}
+{"o":0.0009363706,"h":0.0009618479,"l":0.0009049297,"c":0.0009218032,"v":47.96102775,"t":1716494400}
+{"o":0.0009218032,"h":0.0009545969,"l":0.0008723255,"c":0.0009161231,"v":27.84648114,"t":1716498000}
+{"o":0.0009161231,"h":0.0009317567,"l":0.0009048534,"c":0.0009216194,"v":3.44324022,"t":1716501600}
+{"o":0.0009216194,"h":0.0009282731,"l":0.0009162299,"c":0.0009194768,"v":6.51149336,"t":1716505200}
+{"o":0.0009194768,"h":0.0009302351,"l":0.0009194768,"c":0.0009291514,"v":0.0,"t":1716508800}
+{"o":0.0009291514,"h":0.000936838,"l":0.0009180523,"c":0.0009270943,"v":14.0565337,"t":1716512400}
+{"o":0.0009270943,"h":0.0009374771,"l":0.000922078,"c":0.0009306476,"v":8.67175983,"t":1716516000}
+{"o":0.0009306476,"h":0.0009384552,"l":0.0009287459,"c":0.0009358673,"v":5.62754002,"t":1716519600}
+{"o":0.0009358673,"h":0.0009526966,"l":0.0009213301,"c":0.0009371782,"v":3.74862678,"t":1716523200}
+{"o":0.0009371782,"h":0.0010337379,"l":0.0009314012,"c":0.0010121412,"v":324.96854941,"t":1716526800}
+{"o":0.0010121412,"h":0.0010579505,"l":0.0009505038,"c":0.000960266,"v":398.36490667,"t":1716530400}
+{"o":0.000960266,"h":0.0009768735,"l":0.0009441222,"c":0.0009667987,"v":78.11043015,"t":1716534000}
+{"o":0.0009667987,"h":0.0010026593,"l":0.0009551486,"c":0.0009759146,"v":94.27536964,"t":1716537600}
+{"o":0.0009759146,"h":0.0009816277,"l":0.0009606115,"c":0.000963247,"v":20.78433579,"t":1716541200}
+{"o":0.000963247,"h":0.0009796309,"l":0.0009619727,"c":0.0009766037,"v":17.94408549,"t":1716544800}
+{"o":0.0009766037,"h":0.0010468948,"l":0.0009666382,"c":0.0010007356,"v":365.17597342,"t":1716548400}
+{"o":0.0010007356,"h":0.0010018912,"l":0.0009872937,"c":0.000992971,"v":18.5762282,"t":1716552000}
+{"o":0.000992971,"h":0.0010308693,"l":0.0009836819,"c":0.0009945335,"v":188.89667309,"t":1716555600}
+{"o":0.0009945335,"h":0.0010133844,"l":0.0009774859,"c":0.0009992925,"v":12.15464222,"t":1716559200}
+{"o":0.0009992925,"h":0.0010330288,"l":0.0009753991,"c":0.0009857059,"v":167.50796466,"t":1716562800}
+{"o":0.0009857059,"h":0.0010064104,"l":0.0009704721,"c":0.0009798454,"v":36.44624577,"t":1716566400}
+{"o":0.0009798454,"h":0.0010545532,"l":0.0009599819,"c":0.0009666263,"v":358.98555705,"t":1716570000}
+{"o":0.0009666263,"h":0.0009770494,"l":0.0009567911,"c":0.0009677116,"v":29.89504193,"t":1716573600}
+{"o":0.0009677116,"h":0.0009734531,"l":0.000965794,"c":0.0009698633,"v":0.0,"t":1716577200}
+{"o":0.0009698633,"h":0.0009796114,"l":0.00096729,"c":0.0009766989,"v":29.75854394,"t":1716580800}
+{"o":0.0009766989,"h":0.0009832721,"l":0.0009680363,"c":0.0009739012,"v":10.41490568,"t":1716584400}
+{"o":0.0009739012,"h":0.0009785274,"l":0.0009718345,"c":0.0009750118,"v":0.0,"t":1716588000}
+{"o":0.0009750118,"h":0.0010333687,"l":0.000970328,"c":0.0009778999,"v":277.86053838,"t":1716591600}
+{"o":0.0009778999,"h":0.0009874318,"l":0.0009732133,"c":0.0009817017,"v":4.7241343,"t":1716595200}
+{"o":0.0009817017,"h":0.0009834633,"l":0.0009696711,"c":0.0009726092,"v":0.0,"t":1716598800}
+{"o":0.0009726092,"h":0.000973179,"l":0.0009615886,"c":0.0009652323,"v":16.69564163,"t":1716602400}
+{"o":0.0009652323,"h":0.0009781729,"l":0.0009535531,"c":0.0009632135,"v":92.4588392,"t":1716606000}
+{"o":0.0009632135,"h":0.0009766136,"l":0.0009460775,"c":0.0009468878,"v":101.66084568,"t":1716609600}
+{"o":0.0009468878,"h":0.0009605599,"l":0.0009201717,"c":0.0009484138,"v":146.45101789,"t":1716613200}
+{"o":0.0009484138,"h":0.0009644933,"l":0.0009483004,"c":0.000959331,"v":15.01021069,"t":1716616800}
+{"o":0.000959331,"h":0.0009652609,"l":0.0009503788,"c":0.0009598489,"v":25.87071281,"t":1716620400}
+{"o":0.0009598489,"h":0.0009713654,"l":0.0009552298,"c":0.0009692016,"v":9.1367753,"t":1716624000}
+{"o":0.0009692016,"h":0.000983278,"l":0.0009630066,"c":0.0009737513,"v":34.36081916,"t":1716627600}
+{"o":0.0009737513,"h":0.0009993864,"l":0.0009687099,"c":0.0009901623,"v":55.87974669,"t":1716631200}
+{"o":0.0009901623,"h":0.0009983165,"l":0.0009546597,"c":0.0009847131,"v":134.82454164,"t":1716634800}
+{"o":0.0009847131,"h":0.0009903597,"l":0.0009827704,"c":0.0009885216,"v":1.03789268,"t":1716638400}
+{"o":0.0009885216,"h":0.0009961079,"l":0.0009283356,"c":0.0009787955,"v":233.74953158,"t":1716642000}
+{"o":0.0009787955,"h":0.0009819892,"l":0.0009696332,"c":0.0009721053,"v":7.52053224,"t":1716645600}
+{"o":0.0009721053,"h":0.0009863028,"l":0.0009686988,"c":0.0009796624,"v":8.02755752,"t":1716649200}
+{"o":0.0009796624,"h":0.0009921839,"l":0.0009787363,"c":0.0009917126,"v":19.15811709,"t":1716652800}
+{"o":0.0009917126,"h":0.0009999713,"l":0.0009873498,"c":0.0009973794,"v":17.7988256,"t":1716656400}
+{"o":0.0009973794,"h":0.0010025662,"l":0.000992851,"c":0.0009964191,"v":8.24593084,"t":1716660000}
+{"o":0.0009964191,"h":0.0010076798,"l":0.0009947043,"c":0.0010055334,"v":14.58512808,"t":1716663600}
+{"o":0.0010055334,"h":0.0010095753,"l":0.0010034303,"c":0.001006733,"v":0.0,"t":1716667200}
+{"o":0.001006733,"h":0.0010096799,"l":0.0010035775,"c":0.0010064718,"v":13.09946462,"t":1716670800}
+{"o":0.0010064718,"h":0.0010086013,"l":0.0009993114,"c":0.0010001372,"v":3.35398739,"t":1716674400}
+{"o":0.0010001372,"h":0.0010225691,"l":0.0009954724,"c":0.0010194753,"v":30.35421605,"t":1716678000}
+{"o":0.0010194753,"h":0.0010242548,"l":0.0010048379,"c":0.0010095488,"v":13.34113378,"t":1716681600}
+{"o":0.0010095488,"h":0.0010198138,"l":0.0010024974,"c":0.0010110776,"v":10.95435035,"t":1716685200}
+{"o":0.0010110776,"h":0.0010216302,"l":0.0010030889,"c":0.0010100887,"v":1.93006806,"t":1716688800}
+{"o":0.0010100887,"h":0.0010405141,"l":0.0010062153,"c":0.0010286462,"v":44.94575663,"t":1716692400}
+{"o":0.0010286462,"h":0.0010362558,"l":0.0010122728,"c":0.001026088,"v":49.65669726,"t":1716696000}
+{"o":0.001026088,"h":0.0010302901,"l":0.0010196248,"c":0.0010196248,"v":0.0,"t":1716699600}
+{"o":0.0010196248,"h":0.0010291352,"l":0.0010179414,"c":0.0010248956,"v":8.22390223,"t":1716703200}
+{"o":0.0010248956,"h":0.0010337922,"l":0.0010175154,"c":0.001026061,"v":9.68325799,"t":1716706800}
+{"o":0.001026061,"h":0.0010377421,"l":0.0010207922,"c":0.0010307899,"v":16.50321097,"t":1716710400}
+{"o":0.0010307899,"h":0.0010439566,"l":0.0010250638,"c":0.0010354838,"v":4.12221958,"t":1716714000}
+{"o":0.0010354838,"h":0.0010365397,"l":0.001022945,"c":0.0010260447,"v":26.54146742,"t":1716717600}
+{"o":0.0010260447,"h":0.0010316597,"l":0.0010242303,"c":0.0010280335,"v":0.0,"t":1716721200}
+{"o":0.0010280335,"h":0.001034166,"l":0.0010232161,"c":0.0010262461,"v":11.0,"t":1716724800}
+{"o":0.0010262461,"h":0.0010289651,"l":0.0010119549,"c":0.0010128746,"v":52.54761859,"t":1716728400}
+{"o":0.0010128746,"h":0.0010189102,"l":0.0010093943,"c":0.0010098325,"v":0.0,"t":1716732000}
+{"o":0.0010098325,"h":0.0010275512,"l":0.0010023118,"c":0.0010199481,"v":9.7931259,"t":1716735600}
+{"o":0.0010199481,"h":0.0010463673,"l":0.0009866129,"c":0.0010203316,"v":717.84791851,"t":1716739200}
+{"o":0.0010203316,"h":0.0010389737,"l":0.0010195067,"c":0.001032193,"v":63.85285044,"t":1716742800}
+{"o":0.001032193,"h":0.0010590681,"l":0.0010302832,"c":0.0010511898,"v":105.6468061,"t":1716746400}
+{"o":0.0010511898,"h":0.0011114827,"l":0.0010429129,"c":0.0011039838,"v":257.00313482,"t":1716750000}
+{"o":0.0011039838,"h":0.001121626,"l":0.0011015092,"c":0.0011060839,"v":110.0681991,"t":1716753600}
+{"o":0.0011060839,"h":0.0011130169,"l":0.0010859959,"c":0.0010892686,"v":87.41856508,"t":1716757200}
+{"o":0.0010892686,"h":0.0010980507,"l":0.0009875013,"c":0.0010309445,"v":2746.70537777,"t":1716760800}
+{"o":0.0010309445,"h":0.0011799004,"l":0.0009327338,"c":0.0010237037,"v":7024.84621256,"t":1716764400}
+{"o":0.0010237037,"h":0.0010408959,"l":0.0010064899,"c":0.0010271054,"v":56.482874,"t":1716768000}
+{"o":0.0010271054,"h":0.0010306502,"l":0.0010196258,"c":0.0010250811,"v":16.69035029,"t":1716771600}
+{"o":0.0010250811,"h":0.001037297,"l":0.0010166855,"c":0.0010358377,"v":165.81256573,"t":1716775200}
+{"o":0.0010358377,"h":0.0010368483,"l":0.0010147893,"c":0.0010203005,"v":128.27525023,"t":1716778800}
+{"o":0.0010203005,"h":0.0010203949,"l":0.0010123213,"c":0.0010166032,"v":12.18677851,"t":1716782400}
+{"o":0.0010166032,"h":0.0010277384,"l":0.0010128186,"c":0.0010220804,"v":24.88458643,"t":1716786000}
+{"o":0.0010220804,"h":0.0010228765,"l":0.0010168207,"c":0.0010228719,"v":0.0,"t":1716789600}
+{"o":0.0010228719,"h":0.00103356,"l":0.00098169,"c":0.0010242974,"v":524.3380149,"t":1716793200}
+{"o":0.0010242974,"h":0.0010267662,"l":0.0010042114,"c":0.0010137708,"v":141.81185675,"t":1716796800}
+{"o":0.0010137708,"h":0.0010235275,"l":0.0010097414,"c":0.0010185389,"v":57.01191513,"t":1716800400}
+{"o":0.0010185389,"h":0.0010221328,"l":0.0010133237,"c":0.0010134073,"v":8.94169089,"t":1716804000}
+{"o":0.0010134073,"h":0.0010206417,"l":0.0010037925,"c":0.0010075077,"v":109.3824485,"t":1716807600}
+{"o":0.0010075077,"h":0.0010128539,"l":0.0010049636,"c":0.0010124725,"v":0.0,"t":1716811200}
+{"o":0.0010124725,"h":0.0010124725,"l":0.0009970638,"c":0.0010003347,"v":5.98387906,"t":1716814800}
+{"o":0.0010003347,"h":0.0010217968,"l":0.0009961998,"c":0.0010028092,"v":89.67927189,"t":1716818400}
+{"o":0.0010028092,"h":0.0010081599,"l":0.0009891954,"c":0.0009921971,"v":39.35005782,"t":1716822000}
+{"o":0.0009921971,"h":0.0010083348,"l":0.0009683013,"c":0.0009841724,"v":362.30219085,"t":1716825600}
+{"o":0.0009841724,"h":0.0009885825,"l":0.0009792375,"c":0.0009882923,"v":5.25154534,"t":1716829200}
+{"o":0.0009882923,"h":0.0009943832,"l":0.0009782204,"c":0.000987191,"v":63.28968498,"t":1716832800}
+{"o":0.000987191,"h":0.0010059687,"l":0.0009752532,"c":0.0009884591,"v":6.100119,"t":1716836400}
+{"o":0.0009884591,"h":0.0009892875,"l":0.000976144,"c":0.0009769193,"v":0.0,"t":1716840000}
+{"o":0.0009769193,"h":0.0010153393,"l":0.0009155165,"c":0.0009803184,"v":4969.1023487,"t":1716843600}
+{"o":0.0009803184,"h":0.0009824614,"l":0.0009710097,"c":0.0009767514,"v":0.89923331,"t":1716847200}
+{"o":0.0009767514,"h":0.0010079658,"l":0.0009759772,"c":0.0009965759,"v":637.32717365,"t":1716850800}
+{"o":0.0009965759,"h":0.0010012992,"l":0.0009765487,"c":0.0009859645,"v":267.44217722,"t":1716854400}
+{"o":0.0009859645,"h":0.0010310042,"l":0.0009658544,"c":0.0009978509,"v":887.09469222,"t":1716858000}
+{"o":0.0009978509,"h":0.0010063437,"l":0.0009848166,"c":0.0009930549,"v":10.32390722,"t":1716861600}
+{"o":0.0009930549,"h":0.0010093625,"l":0.0009865509,"c":0.000998371,"v":39.28685577,"t":1716865200}
+{"o":0.000998371,"h":0.0010117584,"l":0.0009828376,"c":0.0009976725,"v":106.44748411,"t":1716868800}
+{"o":0.0009976725,"h":0.0010003277,"l":0.0009259044,"c":0.0009757945,"v":1741.73393439,"t":1716872400}
+{"o":0.0009757945,"h":0.0009804618,"l":0.0009728515,"c":0.0009761441,"v":15.40852098,"t":1716876000}
+{"o":0.0009761441,"h":0.0009857846,"l":0.0009705102,"c":0.0009755522,"v":79.86619436,"t":1716879600}
+{"o":0.0009755522,"h":0.0009923748,"l":0.0009644612,"c":0.0009730987,"v":193.37734258,"t":1716883200}
+{"o":0.0009730987,"h":0.0009866662,"l":0.0009696609,"c":0.000982031,"v":94.93086085,"t":1716886800}
+{"o":0.000982031,"h":0.0009881098,"l":0.0009681883,"c":0.0009773501,"v":10.38671976,"t":1716890400}
+{"o":0.0009773501,"h":0.0009832486,"l":0.0009642442,"c":0.0009654144,"v":151.69637916,"t":1716894000}
+{"o":0.0009654144,"h":0.0009784605,"l":0.0009541355,"c":0.0009588074,"v":209.14031377,"t":1716897600}
+{"o":0.0009588074,"h":0.0009693473,"l":0.0009454627,"c":0.0009648057,"v":6.25434912,"t":1716901200}
+{"o":0.0009648057,"h":0.00098886,"l":0.0009430855,"c":0.0009803729,"v":208.51657756,"t":1716904800}
+{"o":0.0009803729,"h":0.0009934625,"l":0.0009556728,"c":0.0009724743,"v":133.69980061,"t":1716908400}
+{"o":0.0009724743,"h":0.0009944416,"l":0.0009701608,"c":0.0009898579,"v":177.41241116,"t":1716912000}
+{"o":0.0009898579,"h":0.0009920227,"l":0.0009839166,"c":0.0009892376,"v":0.0,"t":1716915600}
+{"o":0.0009892376,"h":0.0009939341,"l":0.0009718713,"c":0.0009739054,"v":25.43231758,"t":1716919200}
+{"o":0.0009739054,"h":0.0009884916,"l":0.0009562488,"c":0.0009670882,"v":161.24523745,"t":1716922800}
+{"o":0.0009670882,"h":0.0009733385,"l":0.0009307748,"c":0.0009450886,"v":497.71606526,"t":1716926400}
+{"o":0.0009450886,"h":0.0009682481,"l":0.0009436897,"c":0.0009678421,"v":276.48759453,"t":1716930000}
+{"o":0.0009678421,"h":0.0009680183,"l":0.0009624914,"c":0.0009668688,"v":0.0,"t":1716933600}
+{"o":0.0009668688,"h":0.0009728868,"l":0.0009648802,"c":0.0009707629,"v":55.03591335,"t":1716937200}
+{"o":0.0009707629,"h":0.0009747939,"l":0.0009682719,"c":0.0009719475,"v":0.0,"t":1716940800}
+{"o":0.0009719475,"h":0.0009858419,"l":0.000969534,"c":0.0009820671,"v":89.40801244,"t":1716944400}
+{"o":0.0009820671,"h":0.00098399,"l":0.0009720307,"c":0.000974409,"v":9.03860726,"t":1716948000}
+{"o":0.000974409,"h":0.0009744092,"l":0.0009578974,"c":0.0009591743,"v":0.0,"t":1716951600}
+{"o":0.0009591743,"h":0.0009783952,"l":0.000955407,"c":0.0009731198,"v":120.85621229,"t":1716955200}
+{"o":0.0009731198,"h":0.0009777793,"l":0.0009730611,"c":0.0009738513,"v":0.0,"t":1716958800}
+{"o":0.0009738513,"h":0.0009748696,"l":0.0009634441,"c":0.0009675825,"v":0.0,"t":1716962400}
+{"o":0.0009675825,"h":0.0009803448,"l":0.0009665956,"c":0.0009803448,"v":0.0,"t":1716966000}
+{"o":0.0009803448,"h":0.0009957576,"l":0.0009792353,"c":0.0009908641,"v":0.0,"t":1716969600}
+{"o":0.0009908641,"h":0.0009991811,"l":0.0009868545,"c":0.000991487,"v":0.0,"t":1716973200}
+{"o":0.000991487,"h":0.0009934907,"l":0.0009838751,"c":0.0009843858,"v":0.0,"t":1716976800}
+{"o":0.0009843858,"h":0.0009954732,"l":0.0009837159,"c":0.0009951707,"v":0.0,"t":1716980400}
+{"o":0.0009951707,"h":0.001001691,"l":0.0009896833,"c":0.0009920321,"v":0.0,"t":1716984000}
+{"o":0.0009920321,"h":0.0009976276,"l":0.0009609691,"c":0.000967566,"v":17.0953319,"t":1716987600}
+{"o":0.000967566,"h":0.0009816665,"l":0.0009625085,"c":0.0009640447,"v":0.0,"t":1716991200}
+{"o":0.0009640447,"h":0.0009701512,"l":0.0009612463,"c":0.000968236,"v":0.0,"t":1716994800}
+{"o":0.000968236,"h":0.000974007,"l":0.0009505635,"c":0.0009521009,"v":0.0,"t":1716998400}
+{"o":0.0009521009,"h":0.0009655461,"l":0.0009516805,"c":0.0009589345,"v":0.0,"t":1717002000}
+{"o":0.0009589345,"h":0.0009686788,"l":0.0009546305,"c":0.0009632254,"v":0.0,"t":1717005600}
+{"o":0.0009632254,"h":0.0009645361,"l":0.0009523661,"c":0.0009640407,"v":0.0,"t":1717009200}
+{"o":0.0009640407,"h":0.0009682071,"l":0.000962144,"c":0.000966093,"v":0.0,"t":1717012800}
+{"o":0.000966093,"h":0.0009725238,"l":0.0009614407,"c":0.0009639112,"v":0.0,"t":1717016400}
+{"o":0.0009639112,"h":0.0009680161,"l":0.0009610953,"c":0.0009623536,"v":0.0,"t":1717020000}
+{"o":0.0009623536,"h":0.0009716582,"l":0.000961938,"c":0.0009704289,"v":0.0,"t":1717023600}
+{"o":0.0009704289,"h":0.00097239,"l":0.0009642847,"c":0.0009711205,"v":0.0,"t":1717027200}
+{"o":0.0009711205,"h":0.0009732255,"l":0.0009681362,"c":0.0009696164,"v":0.0,"t":1717030800}
+{"o":0.0009696164,"h":0.0009700742,"l":0.0009553447,"c":0.0009607668,"v":0.0,"t":1717034400}
+{"o":0.0009607668,"h":0.000964202,"l":0.0009588106,"c":0.0009608028,"v":0.0,"t":1717038000}
+{"o":0.0009608028,"h":0.0009639297,"l":0.0009555956,"c":0.0009601342,"v":0.0,"t":1717041600}
+{"o":0.0009601342,"h":0.0009702564,"l":0.0009600899,"c":0.0009677814,"v":0.0,"t":1717045200}
+{"o":0.0009677814,"h":0.0009832295,"l":0.0009677742,"c":0.0009827747,"v":0.0,"t":1717048800}
+{"o":0.0009827747,"h":0.000993411,"l":0.0009797965,"c":0.0009893229,"v":0.0,"t":1717052400}
+{"o":0.0009893229,"h":0.0009984139,"l":0.0009854215,"c":0.0009862696,"v":0.0,"t":1717056000}
+{"o":0.0009862696,"h":0.0009913941,"l":0.000984235,"c":0.0009842867,"v":0.0,"t":1717059600}
+{"o":0.0009842867,"h":0.000989026,"l":0.0009765996,"c":0.0009791049,"v":0.0,"t":1717063200}
+{"o":0.0009791049,"h":0.0009824184,"l":0.0009758412,"c":0.0009821624,"v":0.0,"t":1717066800}
+{"o":0.0009821624,"h":0.000982947,"l":0.0009728471,"c":0.0009740946,"v":0.0,"t":1717070400}
+{"o":0.0009740946,"h":0.0009769825,"l":0.0009671143,"c":0.0009705747,"v":0.0,"t":1717074000}
+{"o":0.0009705747,"h":0.0009711421,"l":0.0009618723,"c":0.0009711421,"v":0.0,"t":1717077600}
+{"o":0.0009711421,"h":0.0009748426,"l":0.0009658579,"c":0.0009687354,"v":0.0,"t":1717081200}
+{"o":0.0009687354,"h":0.0009702375,"l":0.0009603069,"c":0.0009611467,"v":0.0,"t":1717084800}
+{"o":0.0009611467,"h":0.0009634481,"l":0.000945755,"c":0.0009516421,"v":0.0,"t":1717088400}
+{"o":0.0009516421,"h":0.0009574022,"l":0.0009495241,"c":0.0009551592,"v":0.0,"t":1717092000}
+{"o":0.0009551592,"h":0.0009714497,"l":0.0009550239,"c":0.0009685087,"v":0.0,"t":1717095600}
+{"o":0.0009685087,"h":0.0009814208,"l":0.0009685087,"c":0.0009750914,"v":0.0,"t":1717099200}
+{"o":0.0009750914,"h":0.0009842198,"l":0.0009743354,"c":0.0009779522,"v":0.0,"t":1717102800}
+{"o":0.0009779522,"h":0.0009806436,"l":0.0009759458,"c":0.0009759458,"v":0.0,"t":1717106400}
+{"o":0.0009759458,"h":0.0009780258,"l":0.0009732385,"c":0.0009775896,"v":0.0,"t":1717110000}
+{"o":0.0009775896,"h":0.0009853297,"l":0.0009768934,"c":0.0009797802,"v":0.0,"t":1717113600}
+{"o":0.0009797802,"h":0.000981873,"l":0.0009741732,"c":0.0009816814,"v":0.0,"t":1717117200}
+{"o":0.0009816814,"h":0.0009816871,"l":0.0009740714,"c":0.0009768041,"v":0.0,"t":1717120800}
+{"o":0.0009768041,"h":0.0009780491,"l":0.0009741647,"c":0.0009753329,"v":0.0,"t":1717124400}
+{"o":0.0009753329,"h":0.0009774943,"l":0.0009730565,"c":0.0009764529,"v":0.0,"t":1717128000}
+{"o":0.0009764529,"h":0.0009888977,"l":0.0009764415,"c":0.0009832906,"v":0.0,"t":1717131600}
+{"o":0.0009832906,"h":0.0009852096,"l":0.0009787183,"c":0.0009832157,"v":0.0,"t":1717135200}
+{"o":0.0009832157,"h":0.0009835215,"l":0.0009786298,"c":0.0009794998,"v":0.0,"t":1717138800}
+{"o":0.0009794998,"h":0.0009799081,"l":0.0009751205,"c":0.0009767865,"v":0.0,"t":1717142400}
+{"o":0.0009767865,"h":0.0009823623,"l":0.0009760218,"c":0.0009778633,"v":0.0,"t":1717146000}
+{"o":0.0009778633,"h":0.0009790263,"l":0.0009732233,"c":0.0009739421,"v":0.0,"t":1717149600}
+{"o":0.0009739421,"h":0.0009748503,"l":0.0009660133,"c":0.0009674536,"v":0.0,"t":1717153200}
+{"o":0.0009674536,"h":0.0009688927,"l":0.0009550174,"c":0.0009625266,"v":0.0,"t":1717156800}
+{"o":0.0009625266,"h":0.0009753972,"l":0.000957303,"c":0.0009746249,"v":0.0,"t":1717160400}
+{"o":0.0009746249,"h":0.0009849351,"l":0.0009746249,"c":0.0009797155,"v":0.0,"t":1717164000}
+{"o":0.0009797155,"h":0.0009909323,"l":0.0009781287,"c":0.0009908567,"v":0.0,"t":1717167600}
+{"o":0.0009908567,"h":0.000995813,"l":0.0009843543,"c":0.0009851372,"v":0.0,"t":1717171200}
+{"o":0.0009851372,"h":0.0009872196,"l":0.0009824836,"c":0.0009831894,"v":0.0,"t":1717174800}
+{"o":0.0009831894,"h":0.0009878239,"l":0.0009820441,"c":0.0009841363,"v":0.0,"t":1717178400}
+{"o":0.0009841363,"h":0.0009855554,"l":0.0009783022,"c":0.0009813033,"v":0.0,"t":1717182000}
+{"o":0.0009813033,"h":0.0009836429,"l":0.0009788352,"c":0.0009799762,"v":0.0,"t":1717185600}
+{"o":0.0009799762,"h":0.0009812912,"l":0.0009777697,"c":0.0009808915,"v":0.0,"t":1717189200}
+{"o":0.0009808915,"h":0.0009828326,"l":0.0009793376,"c":0.0009821657,"v":0.0,"t":1717192800}
+{"o":0.0009821657,"h":0.0009889222,"l":0.0009818687,"c":0.0009859677,"v":0.0,"t":1717196400}
+{"o":0.0009859677,"h":0.0009859677,"l":0.0009771237,"c":0.0009784333,"v":0.0,"t":1717200000}
+{"o":0.0009784333,"h":0.0009817569,"l":0.0009769934,"c":0.0009788154,"v":0.0,"t":1717203600}
+{"o":0.0009788154,"h":0.0009792802,"l":0.0009741561,"c":0.0009741561,"v":0.0,"t":1717207200}
+{"o":0.0009741561,"h":0.0009774466,"l":0.0009729153,"c":0.0009766352,"v":0.0,"t":1717210800}
+{"o":0.0009766352,"h":0.0009792061,"l":0.00097488,"c":0.0009754831,"v":0.0,"t":1717214400}
+{"o":0.0009754831,"h":0.0009788064,"l":0.0009752329,"c":0.000976914,"v":0.0,"t":1717218000}
+{"o":0.000976914,"h":0.0009783601,"l":0.000976273,"c":0.000976724,"v":0.0,"t":1717221600}
+{"o":0.000976724,"h":0.0009804436,"l":0.0009761969,"c":0.0009787422,"v":0.0,"t":1717225200}
+{"o":0.0009787422,"h":0.0009790454,"l":0.0009749703,"c":0.0009761865,"v":0.0,"t":1717228800}
+{"o":0.0009761865,"h":0.0009781164,"l":0.0009753432,"c":0.0009777933,"v":0.0,"t":1717232400}
+{"o":0.0009777933,"h":0.0009795327,"l":0.0009762851,"c":0.000979515,"v":0.0,"t":1717236000}
+{"o":0.000979515,"h":0.0009802296,"l":0.0009777605,"c":0.000977808,"v":0.0,"t":1717239600}
+{"o":0.000977808,"h":0.0009787766,"l":0.0009754629,"c":0.0009784943,"v":0.0,"t":1717243200}
+{"o":0.0009784943,"h":0.0009786464,"l":0.0009754795,"c":0.0009765948,"v":0.0,"t":1717246800}
+{"o":0.0009765948,"h":0.0009775082,"l":0.0009736221,"c":0.0009747582,"v":0.0,"t":1717250400}
+{"o":0.0009747582,"h":0.0009757527,"l":0.0009719773,"c":0.0009757527,"v":0.0,"t":1717254000}
+{"o":0.0009757527,"h":0.0009780389,"l":0.0009745989,"c":0.0009765894,"v":0.0,"t":1717257600}
+{"o":0.0009765894,"h":0.0009781253,"l":0.0009748113,"c":0.0009749548,"v":0.0,"t":1717261200}
+{"o":0.0009749548,"h":0.0009771528,"l":0.000974435,"c":0.0009754727,"v":0.0,"t":1717264800}
+{"o":0.0009754727,"h":0.0009768038,"l":0.0009740054,"c":0.0009750233,"v":0.0,"t":1717268400}
+{"o":0.0009750233,"h":0.0009767027,"l":0.0009730642,"c":0.0009755445,"v":0.0,"t":1717272000}
+{"o":0.0009755445,"h":0.0009785667,"l":0.0009753022,"c":0.0009776452,"v":0.0,"t":1717275600}
+{"o":0.0009776452,"h":0.0009796882,"l":0.0009761526,"c":0.0009790139,"v":0.0,"t":1717279200}
+{"o":0.0009790139,"h":0.00098545,"l":0.0009779676,"c":0.0009825938,"v":0.0,"t":1717282800}
+{"o":0.0009825938,"h":0.0009837999,"l":0.0009782133,"c":0.0009789967,"v":0.0,"t":1717286400}
+{"o":0.0009789967,"h":0.0009811404,"l":0.0009767932,"c":0.0009808457,"v":0.0,"t":1717290000}
+{"o":0.0009808457,"h":0.0009864934,"l":0.0009789357,"c":0.0009845572,"v":0.0,"t":1717293600}
+{"o":0.0009845572,"h":0.0009853688,"l":0.0009816932,"c":0.0009823405,"v":0.0,"t":1717297200}
+{"o":0.0009823405,"h":0.0009848285,"l":0.0009816966,"c":0.0009840247,"v":0.0,"t":1717300800}
+{"o":0.0009840247,"h":0.0009840247,"l":0.0009818914,"c":0.0009830856,"v":0.0,"t":1717304400}
+{"o":0.0009830856,"h":0.0009832284,"l":0.000979946,"c":0.0009819685,"v":0.0,"t":1717308000}
+{"o":0.0009819685,"h":0.0009896944,"l":0.0009813961,"c":0.0009891804,"v":0.0,"t":1717311600}
+{"o":0.0009891804,"h":0.0009898487,"l":0.0009860365,"c":0.0009879465,"v":0.0,"t":1717315200}
+{"o":0.0009879465,"h":0.0009942917,"l":0.0009868583,"c":0.0009917294,"v":0.0,"t":1717318800}
+{"o":0.0009917294,"h":0.0009957499,"l":0.0009909581,"c":0.0009916296,"v":0.0,"t":1717322400}
+{"o":0.0009916296,"h":0.0009942847,"l":0.0009820317,"c":0.0009827634,"v":0.0,"t":1717326000}
+{"o":0.0009827634,"h":0.0009896881,"l":0.0009815537,"c":0.0009891384,"v":0.0,"t":1717329600}
+{"o":0.0009891384,"h":0.0009915761,"l":0.0009837292,"c":0.0009853514,"v":0.0,"t":1717333200}
+{"o":0.0009853514,"h":0.0009905619,"l":0.0009836055,"c":0.0009855322,"v":0.0,"t":1717336800}
+{"o":0.0009855322,"h":0.0009902683,"l":0.0009854064,"c":0.0009881119,"v":0.0,"t":1717340400}
+{"o":0.0009881119,"h":0.0009951639,"l":0.0009872404,"c":0.000992357,"v":0.0,"t":1717344000}
+{"o":0.000992357,"h":0.0010060068,"l":0.0009923101,"c":0.0010060068,"v":0.0,"t":1717347600}
+{"o":0.0010060068,"h":0.0010119355,"l":0.0009992127,"c":0.0010009729,"v":0.0,"t":1717351200}
+{"o":0.0010009729,"h":0.0010063723,"l":0.0009991817,"c":0.0010001906,"v":0.0,"t":1717354800}
+{"o":0.0010001906,"h":0.0010097121,"l":0.0009997646,"c":0.0010001662,"v":0.0,"t":1717358400}
+{"o":0.0010001662,"h":0.0010035885,"l":0.0009990666,"c":0.0010035885,"v":0.0,"t":1717362000}
+{"o":0.0010035885,"h":0.0010043919,"l":0.0009979433,"c":0.000999399,"v":0.0,"t":1717365600}
+{"o":0.000999399,"h":0.0010004504,"l":0.000997157,"c":0.0010004504,"v":0.0,"t":1717369200}
+{"o":0.0010004504,"h":0.0010093948,"l":0.0009982991,"c":0.0010045524,"v":0.0,"t":1717372800}
+{"o":0.0010045524,"h":0.0010048635,"l":0.0009898173,"c":0.000991737,"v":0.0,"t":1717376400}
+{"o":0.000991737,"h":0.0009959319,"l":0.0009880637,"c":0.0009946413,"v":0.0,"t":1717380000}
+{"o":0.0009946413,"h":0.0010006439,"l":0.0009938968,"c":0.0009969404,"v":0.0,"t":1717383600}
+{"o":0.0009969404,"h":0.0010027728,"l":0.0009941995,"c":0.0009965765,"v":0.0,"t":1717387200}
+{"o":0.0009965765,"h":0.0009966222,"l":0.0009879374,"c":0.0009912266,"v":0.0,"t":1717390800}
+{"o":0.0009912266,"h":0.0009931343,"l":0.0009845962,"c":0.0009864109,"v":0.0,"t":1717394400}
+{"o":0.0009864109,"h":0.000991157,"l":0.000984302,"c":0.0009868906,"v":0.0,"t":1717398000}
+{"o":0.0009868906,"h":0.0009877295,"l":0.0009775269,"c":0.0009843462,"v":0.0,"t":1717401600}
+{"o":0.0009843462,"h":0.000990188,"l":0.0009837344,"c":0.0009878455,"v":0.0,"t":1717405200}
+{"o":0.0009878455,"h":0.0009904578,"l":0.0009838267,"c":0.0009896251,"v":0.0,"t":1717408800}
+{"o":0.0009896251,"h":0.0009915578,"l":0.0009861331,"c":0.0009901934,"v":0.0,"t":1717412400}
+{"o":0.0009901934,"h":0.0009901934,"l":0.0009788265,"c":0.0009790962,"v":0.0,"t":1717416000}
+{"o":0.0009790962,"h":0.0009818955,"l":0.000975395,"c":0.000981274,"v":0.0,"t":1717419600}
+{"o":0.000981274,"h":0.0010005775,"l":0.0009789803,"c":0.0009983996,"v":0.0,"t":1717423200}
+{"o":0.0009983996,"h":0.0009989601,"l":0.0009874291,"c":0.0009902123,"v":0.0,"t":1717426800}
+{"o":0.0009902123,"h":0.0009972664,"l":0.00098939,"c":0.0009935081,"v":0.0,"t":1717430400}
+{"o":0.0009935081,"h":0.0009965612,"l":0.000983583,"c":0.0009872737,"v":0.0,"t":1717434000}
+{"o":0.0009872737,"h":0.0009890766,"l":0.0009819404,"c":0.0009820772,"v":0.0,"t":1717437600}
+{"o":0.0009820772,"h":0.0009842259,"l":0.0009773328,"c":0.0009773328,"v":0.0,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_DubwWZNWiNGMMeeQHPnMATNj77YZPZSAz2WVR5WjLJqz.json b/So11111111111111111111111111111111111111112_DubwWZNWiNGMMeeQHPnMATNj77YZPZSAz2WVR5WjLJqz.json
new file mode 100644
index 0000000000000000000000000000000000000000..3c12230d5dee2badf05568d0da993c8da365afb0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DubwWZNWiNGMMeeQHPnMATNj77YZPZSAz2WVR5WjLJqz.json
@@ -0,0 +1,9000 @@
+{"o":95611.2417555672,"h":97384.4078016132,"l":94285.0158074797,"c":96357.5996819462,"v":1455843.1871632854,"t":1731844800}
+{"o":96357.5996819462,"h":97380.6114699953,"l":94287.3259047846,"c":95404.1093009787,"v":1532679.6522670372,"t":1731848400}
+{"o":95404.1093009787,"h":96394.7683163229,"l":95064.0358933288,"c":96058.4860169167,"v":1469951.1536370395,"t":1731852000}
+{"o":96058.4860169167,"h":96777.2062738786,"l":94841.5618248891,"c":95552.2813020392,"v":1526437.4572096178,"t":1731855600}
+{"o":95552.2813020392,"h":96374.8278218872,"l":94841.2654404189,"c":95480.5435558533,"v":1566405.883958803,"t":1731859200}
+{"o":95480.5435558533,"h":96402.70510094,"l":94327.0415506341,"c":95387.1986707085,"v":1362180.6200855395,"t":1731862800}
+{"o":95387.1986707085,"h":96210.0029629964,"l":94336.7953290794,"c":95517.5060228012,"v":1286103.1671145726,"t":1731866400}
+{"o":95517.5060228012,"h":96668.215251367,"l":94224.9875758886,"c":95839.2004962678,"v":1378996.7946017315,"t":1731870000}
+{"o":95839.2004962678,"h":96791.1120618804,"l":94467.0527289472,"c":95539.3910511467,"v":1440843.6669740584,"t":1731873600}
+{"o":95539.3910511467,"h":96390.9055801199,"l":92901.0385130866,"c":94265.4003034367,"v":1369483.7756792514,"t":1731877200}
+{"o":94265.4003034367,"h":96091.2287564569,"l":93743.2047182228,"c":95251.3400153051,"v":1382584.3602635411,"t":1731880800}
+{"o":95251.3400153051,"h":96712.0774332034,"l":93523.6404165548,"c":95375.9345920051,"v":1396491.567695688,"t":1731884400}
+{"o":95375.9345920051,"h":96689.0459619939,"l":93802.4929579332,"c":95009.8197148617,"v":1461051.9759076887,"t":1731888000}
+{"o":95009.8197148617,"h":96843.2205271887,"l":93529.3656637672,"c":94819.0434176017,"v":1369302.9137487141,"t":1731891600}
+{"o":94819.0434176017,"h":96859.7114246715,"l":94649.5702765231,"c":95928.6420194163,"v":1353942.9754368691,"t":1731895200}
+{"o":95928.6420194163,"h":98121.7951934265,"l":93720.8272750886,"c":96378.625509982,"v":1300800.2428759229,"t":1731898800}
+{"o":96378.625509982,"h":97859.9462427625,"l":94851.8062259639,"c":96507.9517953621,"v":1293500.480405096,"t":1731902400}
+{"o":96507.9517953621,"h":97248.7504846511,"l":95541.9620895974,"c":96292.8591104747,"v":1188028.7344866274,"t":1731906000}
+{"o":96292.8591104747,"h":97328.5063858504,"l":95640.6923690761,"c":96134.8226124388,"v":1296264.5070050256,"t":1731909600}
+{"o":96134.8226124388,"h":96602.3304033541,"l":95192.7104707523,"c":96432.0079871208,"v":1109547.1895865863,"t":1731913200}
+{"o":96432.0079871208,"h":96834.6770924442,"l":95501.2105952766,"c":96651.7423189109,"v":1158325.2509113913,"t":1731916800}
+{"o":96651.7423189109,"h":97799.3327473728,"l":95263.1239997924,"c":96681.0357899692,"v":1512909.4982307288,"t":1731920400}
+{"o":96681.0357899692,"h":98413.3775489514,"l":95579.4412610692,"c":97214.7275655747,"v":1380122.4280323037,"t":1731924000}
+{"o":97214.7275655747,"h":99222.8146571311,"l":94952.0900281417,"c":96771.5792287824,"v":1478826.2953371303,"t":1731927600}
+{"o":96771.5792287824,"h":97506.0072543209,"l":96345.5042739309,"c":96974.6043924094,"v":1225192.8439391821,"t":1731931200}
+{"o":96974.6043924094,"h":101433.825072525,"l":95177.0726639318,"c":98123.249249234,"v":1561953.8645350658,"t":1731934800}
+{"o":98123.249249234,"h":100667.3797860155,"l":96687.545377122,"c":98176.9405682781,"v":1513003.6542303192,"t":1731938400}
+{"o":98176.9405682781,"h":100523.0183287943,"l":97614.8350577563,"c":99277.9712401358,"v":1629732.2952380446,"t":1731942000}
+{"o":99277.9712401358,"h":101195.6827715605,"l":97333.5710625103,"c":99414.2361402146,"v":1693458.3076259929,"t":1731945600}
+{"o":99414.2361402146,"h":100806.0585187261,"l":97916.5292602943,"c":98838.9450165819,"v":1776598.427047031,"t":1731949200}
+{"o":98838.9450165819,"h":100377.3556525762,"l":97763.104933003,"c":98785.7055291145,"v":1679162.2380962013,"t":1731952800}
+{"o":98785.7055291145,"h":100077.0808524304,"l":97082.905463859,"c":98641.0900586467,"v":1769628.3155521732,"t":1731956400}
+{"o":98641.0900586467,"h":103524.8346901006,"l":98277.2086421669,"c":100360.1557784571,"v":1715393.4277866154,"t":1731960000}
+{"o":100360.1557784571,"h":101321.7618387047,"l":98883.6904434645,"c":99176.8450303845,"v":1572868.3285388479,"t":1731963600}
+{"o":99176.8450303845,"h":103062.7509399127,"l":99176.8450303845,"c":101206.5334373271,"v":1433996.0831180466,"t":1731967200}
+{"o":101206.5334373271,"h":101526.6702157278,"l":92637.1052851487,"c":98856.5667006638,"v":1408324.1583871031,"t":1731970800}
+{"o":98856.5667006638,"h":99434.3076860331,"l":97271.4902262119,"c":98098.4886020907,"v":1493149.2861349189,"t":1731974400}
+{"o":98098.4886020907,"h":98540.9854731248,"l":97638.9991166632,"c":97754.1297152119,"v":1366284.266366313,"t":1731978000}
+{"o":97754.1297152119,"h":98823.8795192494,"l":97590.6462158533,"c":98823.8795192494,"v":1324211.5915587607,"t":1731981600}
+{"o":98823.8795192494,"h":99642.1358768459,"l":97890.3175208576,"c":98122.4568044326,"v":1518428.0109485702,"t":1731985200}
+{"o":98122.4568044326,"h":99200.2335859832,"l":97349.0151908759,"c":98387.4172066032,"v":1554858.0719080679,"t":1731988800}
+{"o":98387.4172066032,"h":99356.4572282798,"l":97545.3841921322,"c":98207.2636841719,"v":1638024.10107207,"t":1731992400}
+{"o":98207.2636841719,"h":99271.3878344321,"l":97656.2935829443,"c":98710.4021532304,"v":2730370.1553580048,"t":1731996000}
+{"o":98710.4021532304,"h":99515.9987341574,"l":98367.588711068,"c":98763.5701734005,"v":2367142.5782359787,"t":1731999600}
+{"o":98763.5701734005,"h":99723.5587804396,"l":98171.5471583086,"c":98747.951894799,"v":1807811.807776415,"t":1732003200}
+{"o":98747.951894799,"h":101806.4708037104,"l":97634.721623967,"c":99492.4521677382,"v":1575364.6516965376,"t":1732006800}
+{"o":99492.4521677382,"h":100208.0921748906,"l":99262.9794302178,"c":99925.4961876753,"v":1270166.8328373465,"t":1732010400}
+{"o":99925.4961876753,"h":100455.7065081841,"l":99499.0939457458,"c":99812.4523464859,"v":1440811.2934955233,"t":1732014000}
+{"o":99812.4523464859,"h":100500.4245464807,"l":98901.1943582294,"c":99132.4723976678,"v":1613411.9394796111,"t":1732017600}
+{"o":99132.4723976678,"h":101042.0327247479,"l":96946.3526325268,"c":98467.7160376456,"v":1740920.8865294957,"t":1732021200}
+{"o":98467.7160376456,"h":99600.8321820605,"l":97836.583322188,"c":98872.2647438337,"v":1891591.6260962663,"t":1732024800}
+{"o":98872.2647438337,"h":99599.2026107188,"l":98442.9697280037,"c":99391.2968626964,"v":1694163.7277057373,"t":1732028400}
+{"o":99391.2968626964,"h":100086.6177112552,"l":98584.5516480166,"c":99492.651234687,"v":1734414.4531016022,"t":1732032000}
+{"o":99492.651234687,"h":100014.3175112038,"l":98976.1458178353,"c":99829.0569867695,"v":1762119.6147202151,"t":1732035600}
+{"o":99829.0569867695,"h":100570.6259311557,"l":98861.2450121563,"c":99683.1230133105,"v":1674815.908575895,"t":1732039200}
+{"o":99683.1230133105,"h":106077.3548271518,"l":99106.1332266271,"c":101859.4985934633,"v":1532049.8655380346,"t":1732042800}
+{"o":101859.4985934633,"h":103653.4040494041,"l":99778.9619421735,"c":101080.5647583669,"v":1675860.6185230373,"t":1732046400}
+{"o":101080.5647583669,"h":103555.6558691617,"l":98865.4926898289,"c":101087.5201640101,"v":1895634.4236674258,"t":1732050000}
+{"o":101087.5201640101,"h":102534.6669433503,"l":99777.7748030872,"c":100832.6481389174,"v":1463219.6623210637,"t":1732053600}
+{"o":100832.6481389174,"h":101895.0137100991,"l":99926.2901316287,"c":101228.9507386215,"v":1175553.7105444812,"t":1732057200}
+{"o":101228.9507386215,"h":101329.8792794667,"l":100387.5325676689,"c":100990.0480736534,"v":1101727.7422475591,"t":1732060800}
+{"o":100990.0480736534,"h":101401.0286240601,"l":99846.746388834,"c":100115.2713522559,"v":1596449.9880069261,"t":1732064400}
+{"o":100115.2713522559,"h":101680.9067501088,"l":99072.1246269578,"c":100264.8382326348,"v":1761357.413533522,"t":1732068000}
+{"o":100264.8382326348,"h":101470.5870451951,"l":99164.3912804332,"c":100908.1623754489,"v":1695706.3002929622,"t":1732071600}
+{"o":100908.1623754489,"h":100962.6857014465,"l":99906.0695877981,"c":100794.3619160043,"v":1710147.9289042102,"t":1732075200}
+{"o":100794.3619160043,"h":101451.7621215115,"l":99929.8121813526,"c":100948.234540696,"v":1530395.564533964,"t":1732078800}
+{"o":100948.234540696,"h":101260.3742869863,"l":100514.7455216723,"c":100790.3516835431,"v":1317847.7742614357,"t":1732082400}
+{"o":100790.3516835431,"h":101504.1405932656,"l":100311.2328185768,"c":101073.7593687108,"v":1466678.772948748,"t":1732086000}
+{"o":101073.7593687108,"h":102347.7825617624,"l":100186.7739152587,"c":101091.4904665939,"v":1533048.5396086224,"t":1732089600}
+{"o":101091.4904665939,"h":101400.0036032446,"l":100640.6512580529,"c":101077.3831009637,"v":1353864.7790761711,"t":1732093200}
+{"o":101077.3831009637,"h":102043.4679894323,"l":100585.1797032664,"c":101354.0291047842,"v":1182798.765862596,"t":1732096800}
+{"o":101354.0291047842,"h":102513.3176121043,"l":100100.2162791274,"c":101291.4642327337,"v":1370502.2213425951,"t":1732100400}
+{"o":101291.4642327337,"h":101682.8139947246,"l":96778.6175440245,"c":100229.2159494085,"v":1420506.6117505035,"t":1732104000}
+{"o":100229.2159494085,"h":101177.592707669,"l":98859.6708407065,"c":100586.1004166885,"v":1625432.9685604428,"t":1732107600}
+{"o":100586.1004166885,"h":102310.7809946101,"l":99025.769783464,"c":101090.4916535137,"v":1987208.0522655251,"t":1732111200}
+{"o":101090.4916535137,"h":102347.6425528085,"l":99470.9399384909,"c":100985.3408064622,"v":2139617.8232187736,"t":1732114800}
+{"o":100985.3408064622,"h":103351.2861940924,"l":98569.6185056611,"c":100701.2093663476,"v":2351652.1484694453,"t":1732118400}
+{"o":100701.2093663476,"h":102065.369177342,"l":99451.8275850263,"c":99981.283967859,"v":1763716.0952442107,"t":1732122000}
+{"o":99981.283967859,"h":104061.5145150796,"l":99606.8458782577,"c":101892.1619923043,"v":2044624.5090289335,"t":1732125600}
+{"o":101892.1619923043,"h":102570.1770060144,"l":100902.4539967096,"c":102380.8480879204,"v":1714320.7794754175,"t":1732129200}
+{"o":102380.8480879204,"h":103427.5695167541,"l":100965.6031822413,"c":102388.2117967446,"v":1482239.5680282121,"t":1732132800}
+{"o":102388.2117967446,"h":103729.1241716304,"l":101299.3986617999,"c":102156.1314443693,"v":1545591.5828152106,"t":1732136400}
+{"o":102156.1314443693,"h":102777.2322129019,"l":101583.7269585539,"c":102047.0033842654,"v":1367880.4668975461,"t":1732140000}
+{"o":102047.0033842654,"h":103029.3745067642,"l":101440.2330741965,"c":101923.8464207261,"v":890754.298385461,"t":1732143600}
+{"o":101923.8464207261,"h":103528.7096110388,"l":101146.7369479202,"c":102535.1647479759,"v":911393.8458368253,"t":1732147200}
+{"o":102535.1647479759,"h":106187.3719620635,"l":101885.2162626285,"c":103153.8743541136,"v":1068724.852729721,"t":1732150800}
+{"o":103153.8743541136,"h":105467.1651213967,"l":100262.7438889421,"c":103049.9361167121,"v":1417536.2789761594,"t":1732154400}
+{"o":103049.9361167121,"h":105126.4744306977,"l":101576.3079682528,"c":103570.86919322,"v":1332611.7376874003,"t":1732158000}
+{"o":103570.86919322,"h":106288.8819762887,"l":102050.3347578479,"c":104646.8409863861,"v":1474829.8674094568,"t":1732161600}
+{"o":104646.8409863861,"h":106341.4231910525,"l":103213.4787312406,"c":104549.5120519305,"v":1375255.0361871736,"t":1732165200}
+{"o":104549.5120519305,"h":105254.1074393169,"l":103500.6878561075,"c":104300.4304198219,"v":1977539.3869779492,"t":1732168800}
+{"o":104300.4304198219,"h":106337.2680205556,"l":103214.7582292426,"c":104682.1767721545,"v":1571443.8299001704,"t":1732172400}
+{"o":104682.1767721545,"h":105703.4701611313,"l":104360.1253355878,"c":105197.17611179,"v":1448947.9904609548,"t":1732176000}
+{"o":105197.17611179,"h":105802.7570994604,"l":104333.6921535936,"c":104514.5986613464,"v":1693993.629860349,"t":1732179600}
+{"o":104514.5986613464,"h":104887.3136302778,"l":103833.5583734772,"c":104478.2645317318,"v":1519467.4741554756,"t":1732183200}
+{"o":104478.2645317318,"h":104886.3579303193,"l":103659.2245979385,"c":103811.1754021875,"v":1565258.7041486306,"t":1732186800}
+{"o":103811.1754021875,"h":106548.9596623735,"l":102799.6791277604,"c":103875.4639765258,"v":2033445.9786753326,"t":1732190400}
+{"o":103875.4639765258,"h":107015.5053186294,"l":102765.6823556731,"c":104178.0134431086,"v":3204311.1156573058,"t":1732194000}
+{"o":104178.0134431086,"h":108934.1266228053,"l":102280.005608203,"c":106017.9924753957,"v":3107757.5721613937,"t":1732197600}
+{"o":106017.9924753957,"h":108884.2434633498,"l":102693.6481572751,"c":105753.5763579698,"v":2164343.5649343901,"t":1732201200}
+{"o":105753.5763579698,"h":108541.7765877229,"l":103878.5940572731,"c":106846.136536503,"v":1660770.5771441525,"t":1732204800}
+{"o":106846.136536503,"h":113057.5758806406,"l":105224.9826318644,"c":109900.6109957108,"v":1704736.2496876181,"t":1732208400}
+{"o":109900.6109957108,"h":110678.7821802263,"l":109084.0498873484,"c":109972.7910664644,"v":1679033.9683933249,"t":1732212000}
+{"o":109972.7910664644,"h":111845.3393356867,"l":107950.6734711926,"c":109044.7046536504,"v":1759261.7926909036,"t":1732215600}
+{"o":109044.7046536504,"h":110310.8791064003,"l":108590.7945484709,"c":109150.0421976107,"v":1545393.7661573754,"t":1732219200}
+{"o":109150.0421976107,"h":110347.6725492609,"l":108582.3747301222,"c":108903.5335672318,"v":1685085.0681282931,"t":1732222800}
+{"o":108903.5335672318,"h":110094.7429829615,"l":108895.2120031267,"c":109800.2005094745,"v":1267687.4944150001,"t":1732226400}
+{"o":109800.2005094745,"h":110881.9252799622,"l":108906.3272866177,"c":109580.9398797295,"v":1334320.2714314596,"t":1732230000}
+{"o":109580.9398797295,"h":110652.140041512,"l":108254.5717110036,"c":108409.7114946701,"v":1540661.6131305459,"t":1732233600}
+{"o":108409.7114946701,"h":111199.2730064214,"l":107619.7800360766,"c":109052.883525689,"v":1444454.9153965486,"t":1732237200}
+{"o":109052.883525689,"h":111148.5704201766,"l":108526.3553226214,"c":109759.1104591152,"v":1568934.3798837217,"t":1732240800}
+{"o":109759.1104591152,"h":112706.2642131575,"l":108351.1761501501,"c":110838.4131363005,"v":1786697.2577230164,"t":1732244400}
+{"o":110838.4131363005,"h":111380.9904899062,"l":109817.1069913351,"c":110369.2586839657,"v":1510876.5368696081,"t":1732248000}
+{"o":110369.2586839657,"h":111625.451702679,"l":109050.4104840298,"c":110694.5241438379,"v":1388882.9629624151,"t":1732251600}
+{"o":110694.5241438379,"h":111418.3445802149,"l":109238.5138386424,"c":110217.7144895015,"v":1329043.2509182293,"t":1732255200}
+{"o":110217.7144895015,"h":114078.4062300089,"l":109914.771415562,"c":111111.691592341,"v":1200002.0155439379,"t":1732258800}
+{"o":111111.691592341,"h":113040.4450583596,"l":110794.4906526559,"c":111880.1924438828,"v":1046702.606330306,"t":1732262400}
+{"o":111880.1924438828,"h":112696.2611935256,"l":110527.0981274291,"c":111774.3246987156,"v":1015407.3059430858,"t":1732266000}
+{"o":111774.3246987156,"h":112728.5611801582,"l":111006.6726249267,"c":111479.0096082708,"v":1088054.928265468,"t":1732269600}
+{"o":111479.0096082708,"h":112481.0381147377,"l":111053.9539237606,"c":112416.6895452357,"v":1059260.6423362424,"t":1732273200}
+{"o":112416.6895452357,"h":112872.0230780261,"l":112063.8196389573,"c":112683.1409288511,"v":1059664.1084447047,"t":1732276800}
+{"o":112683.1409288511,"h":118559.8331509846,"l":109536.6115185218,"c":113223.4062318271,"v":1582558.2126414247,"t":1732280400}
+{"o":113223.4062318271,"h":114349.1410831336,"l":110161.3316095102,"c":110872.3463767656,"v":1506265.5776838225,"t":1732284000}
+{"o":110872.3463767656,"h":112631.5435124104,"l":109691.3842117045,"c":111220.218912576,"v":1261331.0479738843,"t":1732287600}
+{"o":111220.218912576,"h":111560.6214590217,"l":109740.7939337181,"c":110900.3701125269,"v":1154719.3942916181,"t":1732291200}
+{"o":110900.3701125269,"h":111293.0003765117,"l":109582.3440192329,"c":110597.1608682848,"v":1190571.6033177129,"t":1732294800}
+{"o":110597.1608682848,"h":112219.2580842543,"l":108736.0280466684,"c":110732.045174493,"v":1257063.7903239054,"t":1732298400}
+{"o":110732.045174493,"h":111730.013622478,"l":110080.7113945276,"c":111212.7551214764,"v":1439235.3609831608,"t":1732302000}
+{"o":111212.7551214764,"h":111856.7481316029,"l":110206.5510161886,"c":111031.303222159,"v":1170685.3411192852,"t":1732305600}
+{"o":111031.303222159,"h":112451.9405274854,"l":109891.6768552641,"c":111451.0499176007,"v":1281318.7819237392,"t":1732309200}
+{"o":111451.0499176007,"h":112360.1911251109,"l":110216.9756013512,"c":110786.9164259909,"v":1177843.0014494816,"t":1732312800}
+{"o":110786.9164259909,"h":111731.4924445182,"l":110248.2839117652,"c":111716.8791377947,"v":1171869.1773916243,"t":1732316400}
+{"o":111716.8791377947,"h":112075.2658177779,"l":110563.3765882321,"c":110628.1957891154,"v":1168567.1433557644,"t":1732320000}
+{"o":110628.1957891154,"h":111579.3849504336,"l":110246.5867032384,"c":111125.5846252036,"v":1110403.2328485432,"t":1732323600}
+{"o":111125.5846252036,"h":111158.4014136099,"l":109724.4249996634,"c":110087.2412518894,"v":1142388.9400770916,"t":1732327200}
+{"o":110087.2412518894,"h":112694.2103276624,"l":109763.9111682615,"c":111754.8300441437,"v":1133258.0689412642,"t":1732330800}
+{"o":111754.8300441437,"h":115065.7054825572,"l":110571.4045323636,"c":113317.6164756934,"v":1360344.4875973978,"t":1732334400}
+{"o":113317.6164756934,"h":115159.866675267,"l":111568.0086843484,"c":113272.8591069068,"v":1081667.4719633602,"t":1732338000}
+{"o":113272.8591069068,"h":113445.4628789281,"l":112001.6441155507,"c":112234.7755020782,"v":1200677.7885916007,"t":1732341600}
+{"o":112234.7755020782,"h":113517.3745357955,"l":111512.482453353,"c":112542.4225966775,"v":981802.5111584485,"t":1732345200}
+{"o":112542.4225966775,"h":114550.1529952367,"l":111531.5501352491,"c":112820.1706965982,"v":991634.3793159889,"t":1732348800}
+{"o":112820.1706965982,"h":113285.0939518405,"l":110828.209544306,"c":111593.687734394,"v":844444.1440960519,"t":1732352400}
+{"o":111593.687734394,"h":115303.8944844054,"l":110856.3971385065,"c":112891.5108044055,"v":860780.4994288806,"t":1732356000}
+{"o":112891.5108044055,"h":113153.9484495962,"l":112006.9068044286,"c":112586.5980622682,"v":845416.1612716498,"t":1732359600}
+{"o":112586.5980622682,"h":118394.2277638586,"l":112519.7331192317,"c":115222.2226382439,"v":850744.3182611703,"t":1732363200}
+{"o":115222.2226382439,"h":116376.1274806557,"l":114762.6776677352,"c":115941.7150594562,"v":868104.5368915499,"t":1732366800}
+{"o":115941.7150594562,"h":117573.5216190172,"l":114113.1180861456,"c":116328.8026749733,"v":1164335.4669394328,"t":1732370400}
+{"o":116328.8026749733,"h":117896.0940360174,"l":114658.7966626371,"c":115660.2065203649,"v":1044038.6262320469,"t":1732374000}
+{"o":115660.2065203649,"h":117563.1612716,"l":113459.8557239309,"c":115260.0919450712,"v":1458790.6198822395,"t":1732377600}
+{"o":115260.0919450712,"h":117940.2362801822,"l":113519.3415548402,"c":114833.4355309627,"v":1103654.7603309241,"t":1732381200}
+{"o":114833.4355309627,"h":115839.6287322532,"l":113681.2573458546,"c":115279.7197832178,"v":934905.2476971117,"t":1732384800}
+{"o":115279.7197832178,"h":115569.610938665,"l":113703.5869914721,"c":113841.043863196,"v":1037918.8441072376,"t":1732388400}
+{"o":113841.043863196,"h":114512.5620838978,"l":112889.0510299064,"c":114216.1024104155,"v":1360772.1512730252,"t":1732392000}
+{"o":114216.1024104155,"h":114393.8147278041,"l":113420.9503816273,"c":114094.2162383628,"v":1141177.194176231,"t":1732395600}
+{"o":114094.2162383628,"h":114419.2729803337,"l":111871.864157719,"c":112108.97600727,"v":991379.5901084872,"t":1732399200}
+{"o":112108.97600727,"h":112746.7921309149,"l":110859.0255913112,"c":111700.4238059254,"v":1061328.4502341519,"t":1732402800}
+{"o":111700.4238059254,"h":114453.9005055392,"l":111470.4929538118,"c":113060.7805095617,"v":1282009.0222387919,"t":1732406400}
+{"o":113060.7805095617,"h":113964.4747575922,"l":112792.7625437013,"c":113175.6790549717,"v":1104872.6715571065,"t":1732410000}
+{"o":113175.6790549717,"h":113858.4746315239,"l":112688.7624166872,"c":113052.4169661912,"v":1161949.3264981068,"t":1732413600}
+{"o":113052.4169661912,"h":113802.914477488,"l":112284.6668298346,"c":113034.8846527419,"v":975641.3585561588,"t":1732417200}
+{"o":113034.8846527419,"h":114062.1560311293,"l":111623.3011552821,"c":112691.2032788673,"v":1169103.2361155325,"t":1732420800}
+{"o":112691.2032788673,"h":113822.0917875986,"l":110394.123989083,"c":112570.8684189922,"v":928827.2212790551,"t":1732424400}
+{"o":112570.8684189922,"h":113301.8305527398,"l":111903.6282820796,"c":112892.3423210738,"v":940563.1934628988,"t":1732428000}
+{"o":112892.3423210738,"h":114893.6382614531,"l":112217.6713134403,"c":113647.7060254271,"v":850025.1687097959,"t":1732431600}
+{"o":113647.7060254271,"h":114298.5122930857,"l":112460.6684513407,"c":112682.7048417121,"v":904525.4721823086,"t":1732435200}
+{"o":112682.7048417121,"h":113418.8776167739,"l":112036.9677357039,"c":112993.4060820962,"v":915070.3125389176,"t":1732438800}
+{"o":112993.4060820962,"h":131793.0958334488,"l":111174.0757947582,"c":122379.3879357732,"v":997433.0621707236,"t":1732442400}
+{"o":122379.3879357732,"h":124141.4810728385,"l":119976.5539652223,"c":121716.297904084,"v":1197549.3682687106,"t":1732446000}
+{"o":121716.297904084,"h":125063.7163292306,"l":117499.4964180531,"c":120585.3703434022,"v":1724631.8854926475,"t":1732449600}
+{"o":120585.3703434022,"h":123168.7293359337,"l":118974.6604815211,"c":121309.6151090288,"v":1139589.429970169,"t":1732453200}
+{"o":121309.6151090288,"h":123414.2343962275,"l":118953.4382763168,"c":121771.0650640622,"v":1222922.5941335356,"t":1732456800}
+{"o":121771.0650640622,"h":123392.1369223612,"l":119954.5270301529,"c":121098.2117308862,"v":1224544.233060539,"t":1732460400}
+{"o":121098.2117308862,"h":123794.0921173027,"l":119858.5161238028,"c":121444.1410396146,"v":1355978.8926283626,"t":1732464000}
+{"o":121444.1410396146,"h":126876.6764993359,"l":120217.1964309451,"c":123454.5501931203,"v":1191544.2672003896,"t":1732467600}
+{"o":123454.5501931203,"h":125074.6473445812,"l":120768.8671600689,"c":122402.8353680672,"v":1066403.6642964578,"t":1732471200}
+{"o":122402.8353680672,"h":128467.6723371446,"l":120243.92503159,"c":123984.5167360641,"v":1069282.9002727019,"t":1732474800}
+{"o":123984.5167360641,"h":126122.4410068381,"l":123577.0419225347,"c":124876.0013005961,"v":925153.60561129,"t":1732478400}
+{"o":124876.0013005961,"h":125428.7115496693,"l":124037.4146333338,"c":124926.0253987704,"v":825293.1632417495,"t":1732482000}
+{"o":124926.0253987704,"h":126567.3158136282,"l":123444.6523603384,"c":124801.6013882483,"v":953334.1737493406,"t":1732485600}
+{"o":124801.6013882483,"h":125724.298694438,"l":123267.2065478295,"c":123930.2220025272,"v":1304495.6334257154,"t":1732489200}
+{"o":123930.2220025272,"h":125631.556345706,"l":122710.0071820956,"c":124026.7950467983,"v":1344625.9117707224,"t":1732492800}
+{"o":124026.7950467983,"h":126542.6958966951,"l":121382.6712401282,"c":124249.7325465205,"v":1403531.4804705693,"t":1732496400}
+{"o":124249.7325465205,"h":128383.8827878079,"l":123567.2211724443,"c":126859.8635154621,"v":1106337.447442488,"t":1732500000}
+{"o":126859.8635154621,"h":128315.797109679,"l":125895.2902998379,"c":127261.0090486106,"v":1053402.7236358048,"t":1732503600}
+{"o":127261.0090486106,"h":141999.6549910496,"l":126382.6662135448,"c":134839.749362319,"v":1013674.4924210478,"t":1732507200}
+{"o":134839.749362319,"h":135736.4176631951,"l":134658.7295672142,"c":135278.8758114893,"v":879171.9816695763,"t":1732510800}
+{"o":135278.8758114893,"h":136230.6595295525,"l":134469.2154731403,"c":135111.682985385,"v":1015324.4751476318,"t":1732514400}
+{"o":135111.682985385,"h":136271.3964859838,"l":134797.9540059749,"c":135806.6812487599,"v":1165955.1281298329,"t":1732518000}
+{"o":135806.6812487599,"h":138798.3851855196,"l":135108.1916216345,"c":137634.3376554097,"v":877890.3606789778,"t":1732521600}
+{"o":137634.3376554097,"h":138613.9002908507,"l":136751.3118607631,"c":137687.7011883809,"v":1074898.4633954174,"t":1732525200}
+{"o":137687.7011883809,"h":141712.6701985114,"l":135862.3410118273,"c":137492.1751252596,"v":903702.7639928232,"t":1732528800}
+{"o":137492.1751252596,"h":138349.1741268917,"l":134040.7878780951,"c":134610.0688202443,"v":944789.5363992864,"t":1732532400}
+{"o":134610.0688202443,"h":135547.8457405998,"l":131011.8311731405,"c":131487.4549158595,"v":1052668.7447233042,"t":1732536000}
+{"o":131487.4549158595,"h":137017.4988852324,"l":128573.4647118425,"c":132697.7580092066,"v":1314964.9400210187,"t":1732539600}
+{"o":132697.7580092066,"h":136345.7529388586,"l":129021.5458004239,"c":131799.2923913826,"v":1638672.5486517788,"t":1732543200}
+{"o":131799.2923913826,"h":141931.0363667853,"l":128139.6039056555,"c":136116.6720562607,"v":2032540.675239675,"t":1732546800}
+{"o":136116.6720562607,"h":138230.4500498707,"l":134110.6511548104,"c":136057.4274317978,"v":1605224.7313648248,"t":1732550400}
+{"o":136057.4274317978,"h":137193.8939032023,"l":132469.5822206251,"c":134832.269224333,"v":1643358.3349061809,"t":1732554000}
+{"o":134832.269224333,"h":136073.9538237487,"l":132990.0357153522,"c":134243.4931157177,"v":1226267.6770842185,"t":1732557600}
+{"o":134243.4931157177,"h":134875.2976930096,"l":129051.8779129398,"c":131132.4042823682,"v":1288453.1783276664,"t":1732561200}
+{"o":131132.4042823682,"h":133104.6506619366,"l":129749.1063100805,"c":131674.098176514,"v":1269372.1635102369,"t":1732564800}
+{"o":131674.098176514,"h":133401.5772798016,"l":128991.5388089681,"c":131173.0999571078,"v":1417236.4768630115,"t":1732568400}
+{"o":131173.0999571078,"h":133831.1427805751,"l":126279.2337992885,"c":130061.7361726508,"v":1414307.5326571881,"t":1732572000}
+{"o":130061.7361726508,"h":132389.9865720699,"l":128145.1892393078,"c":129255.3924369833,"v":1161732.9410114107,"t":1732575600}
+{"o":129255.3924369833,"h":131760.3543278581,"l":128233.1084694119,"c":129989.0648470658,"v":1409306.4120579499,"t":1732579200}
+{"o":129989.0648470658,"h":131421.5031926011,"l":113005.9502141241,"c":117998.9035329342,"v":1034305.5245627768,"t":1732582800}
+{"o":117998.9035329342,"h":120618.487609598,"l":117414.3647540329,"c":119129.0208189766,"v":958582.6158345435,"t":1732586400}
+{"o":119129.0208189766,"h":120099.1550853259,"l":117763.332503966,"c":119348.0311669993,"v":997770.4824733665,"t":1732590000}
+{"o":119348.0311669993,"h":120366.653299145,"l":118609.8230833153,"c":119310.5316417837,"v":1044884.9217766935,"t":1732593600}
+{"o":119310.5316417837,"h":120124.691659392,"l":118570.812439939,"c":119700.0394656555,"v":997912.9838470231,"t":1732597200}
+{"o":119700.0394656555,"h":120178.3060389407,"l":118049.1972487354,"c":118834.9101365047,"v":1068958.6799134072,"t":1732600800}
+{"o":118834.9101365047,"h":120315.6036348397,"l":116706.4090476638,"c":118561.203702076,"v":1124265.0026841396,"t":1732604400}
+{"o":118561.203702076,"h":120623.880670188,"l":115668.9984040455,"c":118086.4611472763,"v":1504628.2051082074,"t":1732608000}
+{"o":118086.4611472763,"h":120105.4102635022,"l":116631.422826357,"c":118377.1420975978,"v":1134858.5787218998,"t":1732611600}
+{"o":118377.1420975978,"h":122483.4077394739,"l":114826.3423747508,"c":117992.1320183459,"v":1188845.1988796389,"t":1732615200}
+{"o":117992.1320183459,"h":120136.9180055077,"l":111801.0179897454,"c":115350.1103774791,"v":1660378.3892040325,"t":1732618800}
+{"o":115350.1103774791,"h":118917.9059639308,"l":113992.3821969503,"c":116500.4790879261,"v":1430980.2644544498,"t":1732622400}
+{"o":116500.4790879261,"h":117837.9134800863,"l":115368.9308335233,"c":116239.9709543733,"v":1309501.1277872273,"t":1732626000}
+{"o":116239.9709543733,"h":121863.6901245814,"l":115149.0264409584,"c":118170.3830275407,"v":1460241.8871685667,"t":1732629600}
+{"o":118170.3830275407,"h":120816.3164976319,"l":116415.1898791121,"c":117421.6715352096,"v":1531220.3800499488,"t":1732633200}
+{"o":117421.6715352096,"h":121428.836306282,"l":116072.9107592251,"c":118633.4345096267,"v":1467547.3701750962,"t":1732636800}
+{"o":118633.4345096267,"h":119430.6431172215,"l":114264.8676667116,"c":115682.7253144197,"v":1383107.2785447519,"t":1732640400}
+{"o":115682.7253144197,"h":118325.8329628176,"l":112319.7160556976,"c":115195.0196254622,"v":1453703.1944472163,"t":1732644000}
+{"o":115195.0196254622,"h":117106.8284993012,"l":112058.4710416084,"c":113940.0986098441,"v":1452528.1594820186,"t":1732647600}
+{"o":113940.0986098441,"h":119017.3195136084,"l":110568.0776295714,"c":114819.3753732055,"v":1481596.3464635438,"t":1732651200}
+{"o":114819.3753732055,"h":118358.5677603871,"l":113854.9559844853,"c":114593.4383818956,"v":1155466.6254964359,"t":1732654800}
+{"o":114593.4383818956,"h":118449.7754896582,"l":113568.5701084599,"c":115423.5187750528,"v":1296083.5092131272,"t":1732658400}
+{"o":115423.5187750528,"h":116128.6702069923,"l":114646.6662139012,"c":115813.0528044231,"v":1024990.7332834713,"t":1732662000}
+{"o":115813.0528044231,"h":117897.7991535574,"l":114817.9095362446,"c":115434.161278345,"v":1164794.4798813446,"t":1732665600}
+{"o":115434.161278345,"h":117317.0891878994,"l":113203.2928487704,"c":116095.3282940143,"v":1130581.7369660449,"t":1732669200}
+{"o":116095.3282940143,"h":116920.5918355649,"l":114269.911794515,"c":116083.8465814974,"v":1239714.9647063247,"t":1732672800}
+{"o":116083.8465814974,"h":116120.771816964,"l":114161.9110742912,"c":114765.288481753,"v":1374129.8309466161,"t":1732676400}
+{"o":114765.288481753,"h":117317.3814871352,"l":113866.7172599879,"c":115066.2919053302,"v":1320036.3424558376,"t":1732680000}
+{"o":115066.2919053302,"h":116236.2195659182,"l":113852.8076937652,"c":115136.2459880522,"v":922287.79922679,"t":1732683600}
+{"o":115136.2459880522,"h":117157.1730567348,"l":114314.647491697,"c":115226.1898001001,"v":1191104.9458112784,"t":1732687200}
+{"o":115226.1898001001,"h":121937.8967262542,"l":115134.9455250991,"c":120102.2995339422,"v":1179682.3581685871,"t":1732690800}
+{"o":120102.2995339422,"h":120455.3372760268,"l":119314.6019338294,"c":119565.9522854625,"v":1094519.466152797,"t":1732694400}
+{"o":119565.9522854625,"h":119787.147287808,"l":118536.7558444189,"c":119664.0404290819,"v":1043540.0124790787,"t":1732698000}
+{"o":119664.0404290819,"h":123191.7403086027,"l":118169.3704231881,"c":120318.2503108585,"v":1061105.1511576774,"t":1732701600}
+{"o":120318.2503108585,"h":121611.7276040933,"l":119397.1614920965,"c":120436.0643374872,"v":1151505.6034957927,"t":1732705200}
+{"o":120436.0643374872,"h":121259.5016139489,"l":119055.9198689975,"c":120839.7101931591,"v":1373290.9378760271,"t":1732708800}
+{"o":120839.7101931591,"h":122743.3296008161,"l":119282.4002038703,"c":121234.9503558711,"v":1353562.2930092008,"t":1732712400}
+{"o":121234.9503558711,"h":122611.4816622015,"l":119880.6037835144,"c":121379.1681277317,"v":1405168.1077954622,"t":1732716000}
+{"o":121379.1681277317,"h":122942.7411651066,"l":119739.8536637766,"c":121572.6537881978,"v":1470930.9216675134,"t":1732719600}
+{"o":121572.6537881978,"h":122875.1541632087,"l":120269.6435115667,"c":120586.2750449982,"v":1497731.740291324,"t":1732723200}
+{"o":120586.2750449982,"h":121692.348264236,"l":119817.0368584514,"c":121171.8048013694,"v":1278547.1358146919,"t":1732726800}
+{"o":121171.8048013694,"h":122039.1205406132,"l":120017.9831364439,"c":121002.8664586328,"v":1223886.941551765,"t":1732730400}
+{"o":121002.8664586328,"h":122261.2810122013,"l":120599.6152477184,"c":121271.0073547543,"v":1061925.8737891519,"t":1732734000}
+{"o":121271.0073547543,"h":123380.9913596454,"l":119183.8389196903,"c":121794.956391092,"v":1294503.6460650619,"t":1732737600}
+{"o":121794.956391092,"h":122213.2686368717,"l":119749.7689611982,"c":120990.550019088,"v":1057944.4080061039,"t":1732741200}
+{"o":120990.550019088,"h":122032.9953324698,"l":117396.7793056656,"c":118685.1285995207,"v":1009170.2702608133,"t":1732744800}
+{"o":118685.1285995207,"h":120191.3099673724,"l":118047.8055994784,"c":118972.9748789404,"v":1214232.6896011631,"t":1732748400}
+{"o":118972.9748789404,"h":121004.5130772731,"l":116264.7927238438,"c":119143.2664254986,"v":1541415.9227889869,"t":1732752000}
+{"o":119143.2664254986,"h":119629.2510904671,"l":117342.1140898276,"c":118063.5703190057,"v":1233736.6963120964,"t":1732755600}
+{"o":118063.5703190057,"h":119285.7412837022,"l":116990.0903370914,"c":117108.1859838362,"v":1180984.4293786178,"t":1732759200}
+{"o":117108.1859838362,"h":119135.0682586903,"l":114833.089215924,"c":117028.075913085,"v":1292868.2869605212,"t":1732762800}
+{"o":117028.075913085,"h":118137.1906762233,"l":116399.7853409199,"c":117147.2132043616,"v":1068461.2683574141,"t":1732766400}
+{"o":117147.2132043616,"h":117949.3631612666,"l":114935.2612021975,"c":116328.7306024847,"v":908298.6702641447,"t":1732770000}
+{"o":116328.7306024847,"h":117187.4510251803,"l":114998.0413754732,"c":116263.1804331008,"v":988185.1029179754,"t":1732773600}
+{"o":116263.1804331008,"h":116822.0522683708,"l":114923.4075628444,"c":116057.1107166358,"v":1021682.8253533,"t":1732777200}
+{"o":116057.1107166358,"h":116587.6324790992,"l":114801.3584339513,"c":115734.0905192049,"v":1101842.8040472004,"t":1732780800}
+{"o":115734.0905192049,"h":117098.3985773309,"l":114321.9629622279,"c":115174.9765684471,"v":1015626.756238588,"t":1732784400}
+{"o":115174.9765684471,"h":115967.6424072054,"l":113987.8119545448,"c":115024.8944395018,"v":1097542.6821908127,"t":1732788000}
+{"o":115024.8944395018,"h":115958.9543772062,"l":113463.0896733451,"c":114770.940240224,"v":1088589.7217677187,"t":1732791600}
+{"o":114770.940240224,"h":115856.7630090806,"l":113065.6021101577,"c":115208.2531136692,"v":1091170.8673863111,"t":1732795200}
+{"o":115208.2531136692,"h":116132.8631635659,"l":113376.8869179106,"c":115167.9945414592,"v":1191385.2032818459,"t":1732798800}
+{"o":115167.9945414592,"h":115988.8894291938,"l":112548.2209648458,"c":113430.9261532338,"v":1469915.3721292685,"t":1732802400}
+{"o":113430.9261532338,"h":114372.393902442,"l":111222.4280903256,"c":111597.5000170381,"v":1404309.4317954062,"t":1732806000}
+{"o":111597.5000170381,"h":113503.3901387423,"l":111597.137654231,"c":112837.4751317654,"v":1273848.088685977,"t":1732809600}
+{"o":112837.4751317654,"h":113630.4306773156,"l":112235.7192058984,"c":112456.2654874546,"v":1247878.3163511229,"t":1732813200}
+{"o":112456.2654874546,"h":113593.4606845902,"l":112322.5618011393,"c":113181.9469810689,"v":1094315.722485909,"t":1732816800}
+{"o":113181.9469810689,"h":113293.1710096408,"l":108712.1352661444,"c":110682.5278246985,"v":994851.3560181941,"t":1732820400}
+{"o":110682.5278246985,"h":111259.5736834773,"l":109855.0913855561,"c":111071.3949730315,"v":942065.6198513957,"t":1732824000}
+{"o":111071.3949730315,"h":111584.6866665301,"l":110658.5869714407,"c":110825.746515582,"v":834468.2295566128,"t":1732827600}
+{"o":110825.746515582,"h":111829.9470164566,"l":109847.3722855912,"c":111380.5988187017,"v":844792.1255927443,"t":1732831200}
+{"o":111380.5988187017,"h":111606.2840310597,"l":109953.349862869,"c":110740.6492598726,"v":875794.5953065611,"t":1732834800}
+{"o":110740.6492598726,"h":111632.9301059148,"l":110319.3896408546,"c":110481.2966885605,"v":1001562.7046642902,"t":1732838400}
+{"o":110481.2966885605,"h":111582.173391254,"l":109572.7149505605,"c":111439.5947432867,"v":930379.8404861584,"t":1732842000}
+{"o":111439.5947432867,"h":113339.8026939257,"l":109712.3446901779,"c":111811.0276693689,"v":978552.644916742,"t":1732845600}
+{"o":111811.0276693689,"h":112892.5464278822,"l":111101.4113600237,"c":112375.5979905227,"v":949771.5057088741,"t":1732849200}
+{"o":112375.5979905227,"h":112463.7322337502,"l":111494.8518048413,"c":111702.0651334301,"v":968668.7786914805,"t":1732852800}
+{"o":111702.0651334301,"h":112492.091535557,"l":110638.3043324027,"c":111584.0671328006,"v":1093325.797171995,"t":1732856400}
+{"o":111584.0671328006,"h":111892.0579762197,"l":111226.8273062153,"c":111634.3985720959,"v":1042702.2345188271,"t":1732860000}
+{"o":111634.3985720959,"h":113067.5414055754,"l":110086.1637432292,"c":110942.7048167353,"v":1010868.5580629833,"t":1732863600}
+{"o":110942.7048167353,"h":112074.6076392583,"l":110008.0107213225,"c":110666.7862540818,"v":800338.1697392047,"t":1732867200}
+{"o":110666.7862540818,"h":112032.8481861315,"l":110281.3849517522,"c":111255.5203728613,"v":752656.7921599161,"t":1732870800}
+{"o":111255.5203728613,"h":115518.7526109015,"l":111178.3523022219,"c":113187.0165549994,"v":733593.3513582943,"t":1732874400}
+{"o":113187.0165549994,"h":115416.9849297118,"l":112454.6969637553,"c":114209.0808213651,"v":823338.1617387088,"t":1732878000}
+{"o":114209.0808213651,"h":116756.4395010084,"l":112294.6699338453,"c":114216.7446767929,"v":932213.7492621152,"t":1732881600}
+{"o":114216.7446767929,"h":115553.9668942805,"l":113940.6652534869,"c":115193.9463772806,"v":791457.4015780243,"t":1732885200}
+{"o":115193.9463772806,"h":115965.1429864766,"l":114466.177328749,"c":115945.4673627395,"v":902790.8001519789,"t":1732888800}
+{"o":115945.4673627395,"h":116728.7876398591,"l":106510.0903470838,"c":108339.0796688152,"v":1182922.5292360913,"t":1732892400}
+{"o":108339.0796688152,"h":109918.0993413692,"l":107587.8422663232,"c":108130.0255409972,"v":1082648.1139957916,"t":1732896000}
+{"o":108130.0255409972,"h":108703.4298659003,"l":107098.2367701265,"c":107407.4009149052,"v":945266.3562150932,"t":1732899600}
+{"o":107407.4009149052,"h":112241.4634980596,"l":107272.155503124,"c":109685.5443659964,"v":868034.1814117939,"t":1732903200}
+{"o":109685.5443659964,"h":110425.1892292834,"l":108642.6431495703,"c":110006.7405451355,"v":848737.7387663566,"t":1732906800}
+{"o":110006.7405451355,"h":111201.6110524902,"l":109160.5833777473,"c":110083.0857713119,"v":803801.5103715563,"t":1732910400}
+{"o":110083.0857713119,"h":111711.9403619102,"l":109126.6626372762,"c":111372.1878350821,"v":787305.9249079258,"t":1732914000}
+{"o":111372.1878350821,"h":197671.6162495594,"l":110904.2448486207,"c":178328.7571600125,"v":815202.0747398802,"t":1732917600}
+{"o":178328.7571600125,"h":179394.1446800095,"l":170323.6249670247,"c":170471.3264437629,"v":853581.263894347,"t":1732921200}
+{"o":170471.3264437629,"h":172053.8835717218,"l":168175.3143231228,"c":168918.8220449922,"v":967832.5741068167,"t":1732924800}
+{"o":168918.8220449922,"h":169739.1963487754,"l":163372.3537052198,"c":164229.7180292734,"v":915398.5610630449,"t":1732928400}
+{"o":164229.7180292734,"h":171801.5015775797,"l":164055.1466081985,"c":168538.5263833978,"v":830900.8564302921,"t":1732932000}
+{"o":168538.5263833978,"h":169687.4573403242,"l":163438.1237880334,"c":165482.9383187831,"v":871699.2868344419,"t":1732935600}
+{"o":165482.9383187831,"h":166037.9646759443,"l":159584.4193902829,"c":160671.0144433981,"v":722274.30508021,"t":1732939200}
+{"o":160671.0144433981,"h":162083.8152991804,"l":159395.2547893636,"c":161924.134398112,"v":644651.0625847651,"t":1732942800}
+{"o":161924.134398112,"h":162912.5715310092,"l":157910.6876496969,"c":158359.8490517008,"v":745498.612586242,"t":1732946400}
+{"o":158359.8490517008,"h":160588.3534238877,"l":156507.2592816571,"c":157852.7958811385,"v":727103.5470936733,"t":1732950000}
+{"o":157852.7958811385,"h":160086.7897520788,"l":157353.5400818521,"c":158024.3429361549,"v":689963.1329441052,"t":1732953600}
+{"o":158024.3429361549,"h":160239.9961918838,"l":157366.3718759064,"c":158315.1762955256,"v":696704.7639012852,"t":1732957200}
+{"o":158315.1762955256,"h":159601.4650126427,"l":155011.5899388644,"c":156991.0385587465,"v":768576.2092748469,"t":1732960800}
+{"o":156991.0385587465,"h":158664.6292451148,"l":139348.0635653772,"c":143601.6302464993,"v":656184.3354061687,"t":1732964400}
+{"o":143601.6302464993,"h":145071.3529756393,"l":140955.1736256411,"c":141959.1980109588,"v":725857.0569929866,"t":1732968000}
+{"o":141959.1980109588,"h":145535.7889085853,"l":140771.005773343,"c":142136.0435595114,"v":778822.8350343517,"t":1732971600}
+{"o":142136.0435595114,"h":144147.7479413528,"l":141154.8093830728,"c":142039.1885834586,"v":762873.7427528431,"t":1732975200}
+{"o":142039.1885834586,"h":143212.2065138435,"l":141402.0267307801,"c":142858.9267381152,"v":825139.4451762559,"t":1732978800}
+{"o":142858.9267381152,"h":147716.8051661946,"l":142371.267270002,"c":146236.1896441826,"v":766210.2752302022,"t":1732982400}
+{"o":146236.1896441826,"h":146276.6794026597,"l":145439.7190796779,"c":146042.2566083754,"v":858567.8488690259,"t":1732986000}
+{"o":146042.2566083754,"h":147049.0505199543,"l":144400.4500419429,"c":146350.4862439184,"v":852895.778277115,"t":1732989600}
+{"o":146350.4862439184,"h":147494.5605107104,"l":142783.9676316488,"c":144826.8159476025,"v":736363.1044729183,"t":1732993200}
+{"o":144826.8159476025,"h":146174.9395354054,"l":144151.727464416,"c":144926.8085806335,"v":663954.045196719,"t":1732996800}
+{"o":144926.8085806335,"h":145565.8402177581,"l":143094.3482472395,"c":144063.8433190069,"v":713210.172208006,"t":1733000400}
+{"o":144063.8433190069,"h":144860.7528671225,"l":139943.2668148699,"c":140311.6384217457,"v":768197.1302698724,"t":1733004000}
+{"o":140311.6384217457,"h":141261.6543706641,"l":139685.9695735755,"c":139846.0715541633,"v":759557.893403184,"t":1733007600}
+{"o":139846.0715541633,"h":143503.295458061,"l":138921.5993581985,"c":141508.0621193309,"v":940605.4304220645,"t":1733011200}
+{"o":141508.0621193309,"h":143427.7234801714,"l":140417.2479922129,"c":141128.914825967,"v":1038227.4396273136,"t":1733014800}
+{"o":141128.914825967,"h":144214.9968106908,"l":139423.1738161035,"c":140913.3367942604,"v":1054378.1040667528,"t":1733018400}
+{"o":140913.3367942604,"h":142959.4351535557,"l":140865.1062583613,"c":142208.4934264764,"v":793782.1163658939,"t":1733022000}
+{"o":142208.4934264764,"h":142978.263626466,"l":140172.4400789706,"c":141571.7495108176,"v":636991.1983654966,"t":1733025600}
+{"o":141571.7495108176,"h":141593.2449255153,"l":140696.5463212082,"c":140756.8665393073,"v":666241.2193277717,"t":1733029200}
+{"o":140756.8665393073,"h":141454.6912353644,"l":140589.4396409152,"c":140918.7640857788,"v":602548.6950037954,"t":1733032800}
+{"o":140918.7640857788,"h":142333.5470723179,"l":140127.2367436491,"c":141756.2181654877,"v":630185.3813280325,"t":1733036400}
+{"o":141756.2181654877,"h":143867.5839085642,"l":138501.8509156828,"c":140565.4037489007,"v":778237.0657807394,"t":1733040000}
+{"o":140565.4037489007,"h":140669.7411704209,"l":139655.1538720632,"c":140014.9882571824,"v":580806.5827375879,"t":1733043600}
+{"o":140014.9882571824,"h":140695.6555521756,"l":137264.9528738029,"c":139802.3055730428,"v":580602.7833506023,"t":1733047200}
+{"o":139802.3055730428,"h":140487.7897834554,"l":138092.7561734664,"c":138857.2943525868,"v":610320.9212670946,"t":1733050800}
+{"o":138857.2943525868,"h":139021.3462727647,"l":136092.4336220619,"c":137441.5736288673,"v":681378.6881455294,"t":1733054400}
+{"o":137441.5736288673,"h":142259.8161355101,"l":136421.8985609348,"c":138993.9696702707,"v":841778.8825105205,"t":1733058000}
+{"o":138993.9696702707,"h":141331.7191576045,"l":138430.8957685418,"c":140159.0683579452,"v":989471.6870746906,"t":1733061600}
+{"o":140159.0683579452,"h":141284.9255637822,"l":138735.667750444,"c":140360.8022574083,"v":1052349.8023728998,"t":1733065200}
+{"o":140360.8022574083,"h":142383.1813077836,"l":139293.6254296215,"c":140256.3469633021,"v":991419.5799349,"t":1733068800}
+{"o":140256.3469633021,"h":140898.2420304569,"l":139204.7397196456,"c":139706.1510815993,"v":952247.6284781109,"t":1733072400}
+{"o":139706.1510815993,"h":140406.7317752203,"l":139019.047066221,"c":139180.4112437255,"v":824334.0981859844,"t":1733076000}
+{"o":139180.4112437255,"h":140603.9325422434,"l":138465.48613536,"c":139639.3390086331,"v":915947.3595882704,"t":1733079600}
+{"o":139639.3390086331,"h":140521.9485808094,"l":138195.8113306115,"c":139363.7524802346,"v":985090.3839999501,"t":1733083200}
+{"o":139363.7524802346,"h":140465.6817127948,"l":130935.0044829736,"c":133577.6536460333,"v":1050527.9770263529,"t":1733086800}
+{"o":133577.6536460333,"h":134788.3940109806,"l":132303.6599367562,"c":134096.4447646239,"v":1020303.9081693987,"t":1733090400}
+{"o":134096.4447646239,"h":135262.2884757481,"l":133094.2768309728,"c":133258.2357325397,"v":896582.1588302579,"t":1733094000}
+{"o":133258.2357325397,"h":134694.7145467387,"l":131449.9303998347,"c":133062.9913649833,"v":988338.4204151467,"t":1733097600}
+{"o":133062.9913649833,"h":134697.6432120915,"l":132185.1502165276,"c":134081.9507357249,"v":1215622.1778060347,"t":1733101200}
+{"o":134081.9507357249,"h":135591.1412743959,"l":131045.5887208853,"c":132755.4305770842,"v":1190381.8229127731,"t":1733104800}
+{"o":132755.4305770842,"h":135272.1721466548,"l":129121.9292268715,"c":130728.1013264345,"v":1491634.1963516101,"t":1733108400}
+{"o":130728.1013264345,"h":133045.9413529543,"l":128862.3821440468,"c":131934.1625558201,"v":2069256.734468312,"t":1733112000}
+{"o":131934.1625558201,"h":140780.1312582735,"l":130205.6308877902,"c":136391.8958855078,"v":986492.6825234654,"t":1733115600}
+{"o":136391.8958855078,"h":137869.7704652811,"l":134637.8661342563,"c":137247.5332901399,"v":1138352.9429907894,"t":1733119200}
+{"o":137247.5332901399,"h":138129.1779975608,"l":135898.7610296325,"c":137420.1083602992,"v":1023937.268165656,"t":1733122800}
+{"o":137420.1083602992,"h":138748.2012932116,"l":133265.4593411231,"c":136372.4595420555,"v":1417005.4327519266,"t":1733126400}
+{"o":136372.4595420555,"h":137671.9105871138,"l":134047.754526991,"c":136443.2189095635,"v":923398.2116134601,"t":1733130000}
+{"o":136443.2189095635,"h":137931.0966270002,"l":133017.3360201435,"c":134781.679551689,"v":851927.6003985562,"t":1733133600}
+{"o":134781.679551689,"h":135801.2283700953,"l":133407.7282602727,"c":134956.6242509398,"v":846505.4061553075,"t":1733137200}
+{"o":134956.6242509398,"h":137172.6534401063,"l":132303.6724372786,"c":134354.1655325163,"v":1025815.5024258501,"t":1733140800}
+{"o":134354.1655325163,"h":137611.6809538182,"l":132818.5763881941,"c":135920.1682794483,"v":1203090.2670558088,"t":1733144400}
+{"o":135920.1682794483,"h":137805.9199555048,"l":133496.2076984509,"c":135137.3682182672,"v":1250702.8208314686,"t":1733148000}
+{"o":135137.3682182672,"h":138908.4692981735,"l":133341.685403638,"c":136805.9250652628,"v":2517966.0992106725,"t":1733151600}
+{"o":136805.9250652628,"h":139332.3801000079,"l":133380.7582599861,"c":136530.396147928,"v":1993225.5780439198,"t":1733155200}
+{"o":136530.396147928,"h":139341.4093000847,"l":131582.6891033379,"c":134460.0524230625,"v":2002790.966592744,"t":1733158800}
+{"o":134460.0524230625,"h":137360.3528168479,"l":132236.0075726282,"c":135004.1562642307,"v":1583961.6004492759,"t":1733162400}
+{"o":135004.1562642307,"h":136593.9028028992,"l":132830.6756629588,"c":135990.365522089,"v":1301063.1450216635,"t":1733166000}
+{"o":135990.365522089,"h":136717.6733371317,"l":133508.0670944607,"c":135015.1932070387,"v":1231052.6141528301,"t":1733169600}
+{"o":135015.1932070387,"h":136306.1146218094,"l":133575.9464939334,"c":134619.8212214058,"v":1250459.7504728178,"t":1733173200}
+{"o":134619.8212214058,"h":136463.621400582,"l":134265.4577823257,"c":135974.9591377318,"v":1160916.8065587324,"t":1733176800}
+{"o":135974.9591377318,"h":139645.2803618259,"l":134789.7029834901,"c":137292.7617406363,"v":1088818.3767532625,"t":1733180400}
+{"o":137292.7617406363,"h":139027.2464006054,"l":136504.7547547268,"c":137559.0153633033,"v":1259146.0573241836,"t":1733184000}
+{"o":137559.0153633033,"h":138730.2503791094,"l":136428.4821457325,"c":136759.3065121306,"v":1376373.6332273178,"t":1733187600}
+{"o":136759.3065121306,"h":143589.8841167683,"l":135017.6433963848,"c":140275.3182958221,"v":1293702.7335937475,"t":1733191200}
+{"o":140275.3182958221,"h":141226.9844019842,"l":139577.7252471989,"c":140103.1943208842,"v":1041473.5291211582,"t":1733194800}
+{"o":140103.1943208842,"h":140991.9149738751,"l":139113.4196622595,"c":140480.0569228804,"v":1221115.4116938901,"t":1733198400}
+{"o":140480.0569228804,"h":140531.4203530696,"l":139522.0558845749,"c":140201.7773572118,"v":923012.6467201245,"t":1733202000}
+{"o":140201.7773572118,"h":142213.8585494405,"l":136031.8918917448,"c":137577.2165743588,"v":1239968.5133989842,"t":1733205600}
+{"o":137577.2165743588,"h":139250.3594081667,"l":136084.7315649824,"c":137960.2971274745,"v":1623296.5747938894,"t":1733209200}
+{"o":137960.2971274745,"h":138951.7243259321,"l":136308.1616292258,"c":137007.4439184676,"v":1047063.5860671182,"t":1733212800}
+{"o":137007.4439184676,"h":138620.3792580892,"l":135360.4629773211,"c":136841.4947483544,"v":1037914.7594137333,"t":1733216400}
+{"o":136841.4947483544,"h":138379.5017146713,"l":135586.7047724248,"c":136273.8339849878,"v":919804.2850918645,"t":1733220000}
+{"o":136273.8339849878,"h":138152.9984631968,"l":136108.7227550472,"c":137670.771540279,"v":943743.4894659451,"t":1733223600}
+{"o":137670.771540279,"h":137730.9961257537,"l":127881.8755429635,"c":129268.4730062793,"v":908987.2329549412,"t":1733227200}
+{"o":129268.4730062793,"h":137011.1580798097,"l":123741.4483723821,"c":131713.5662450351,"v":1835647.4751361937,"t":1733230800}
+{"o":131713.5662450351,"h":136917.795547484,"l":126967.1309708263,"c":132971.6965385331,"v":2386298.4133045734,"t":1733234400}
+{"o":132971.6965385331,"h":135122.0667947054,"l":130145.3323196236,"c":132211.8958099209,"v":1921105.1673751718,"t":1733238000}
+{"o":132211.8958099209,"h":133502.9375150951,"l":130350.0084160246,"c":131570.1735379608,"v":1288382.3185080853,"t":1733241600}
+{"o":131570.1735379608,"h":133846.5872437585,"l":126823.9524794093,"c":130028.13573612,"v":1454742.0249104628,"t":1733245200}
+{"o":130028.13573612,"h":132049.761554877,"l":128219.3858812813,"c":130673.2391823529,"v":1289531.2044658705,"t":1733248800}
+{"o":130673.2391823529,"h":131563.3144629803,"l":125203.3652345468,"c":128263.6835571603,"v":1183669.810747952,"t":1733252400}
+{"o":128263.6835571603,"h":131342.0843974264,"l":125337.7665611282,"c":126815.4514396368,"v":1256837.3651302634,"t":1733256000}
+{"o":126815.4514396368,"h":133699.7874534247,"l":122238.1362584985,"c":128287.9134211312,"v":2428865.2471941905,"t":1733259600}
+{"o":128287.9134211312,"h":130153.9327524014,"l":126421.9480982326,"c":129430.6827161754,"v":1541323.1259249272,"t":1733263200}
+{"o":129430.6827161754,"h":129807.0393295866,"l":122998.2453082206,"c":124954.8670597076,"v":1311627.0493626902,"t":1733266800}
+{"o":124954.8670597076,"h":128596.7357187199,"l":120840.7285013008,"c":123965.9950887853,"v":1391734.7630288806,"t":1733270400}
+{"o":123965.9950887853,"h":125331.6506492515,"l":121807.4282922036,"c":123458.158842397,"v":1420734.5236904856,"t":1733274000}
+{"o":123458.158842397,"h":125638.0268577478,"l":120115.7081867589,"c":123201.9253219342,"v":1511374.3837002683,"t":1733277600}
+{"o":123201.9253219342,"h":124822.0427022564,"l":121702.8234948718,"c":122865.4606075115,"v":1054997.2476380749,"t":1733281200}
+{"o":122865.4606075115,"h":123188.4890685817,"l":122216.5444514571,"c":122917.9103106286,"v":996102.6379339101,"t":1733284800}
+{"o":122917.9103106286,"h":124671.937481336,"l":122029.8666405783,"c":122935.2967538578,"v":946363.0162048512,"t":1733288400}
+{"o":122935.2967538578,"h":123663.5431383487,"l":121187.4130712481,"c":122952.8457891986,"v":819562.4491433889,"t":1733292000}
+{"o":122952.8457891986,"h":123035.0196809911,"l":122203.7870194899,"c":122399.9491800498,"v":681860.4712744016,"t":1733295600}
+{"o":122399.9491800498,"h":123529.1038846615,"l":119266.4428209988,"c":120977.9064067055,"v":735562.0067216104,"t":1733299200}
+{"o":120977.9064067055,"h":122113.0740898595,"l":120388.72208113,"c":120526.6985437212,"v":679684.6590375254,"t":1733302800}
+{"o":120526.6985437212,"h":122258.7327034795,"l":119950.1073238651,"c":121038.9612774692,"v":663384.6246660829,"t":1733306400}
+{"o":121038.9612774692,"h":121449.42806954,"l":116451.5804044079,"c":118234.2245525405,"v":778464.9037876303,"t":1733310000}
+{"o":118234.2245525405,"h":121710.0465531959,"l":114106.7743820586,"c":117692.1212631499,"v":1103749.5199461428,"t":1733313600}
+{"o":117692.1212631499,"h":118094.4537111769,"l":114949.2231698638,"c":116620.9817033368,"v":964303.5414918892,"t":1733317200}
+{"o":116620.9817033368,"h":118089.4968769227,"l":113771.9384081659,"c":115636.8294986505,"v":1384635.7829867862,"t":1733320800}
+{"o":115636.8294986505,"h":118275.9589739231,"l":113406.6799884531,"c":116088.606566526,"v":1612140.0237862663,"t":1733324400}
+{"o":116088.606566526,"h":119015.553167619,"l":111196.9030834365,"c":113860.7925412878,"v":1947743.9664473529,"t":1733328000}
+{"o":113860.7925412878,"h":117312.5233815543,"l":113212.6058717339,"c":116345.3631534699,"v":1643188.2574346142,"t":1733331600}
+{"o":116345.3631534699,"h":117386.8089101693,"l":114879.5891981175,"c":116611.9387983915,"v":1212402.3441873873,"t":1733335200}
+{"o":116611.9387983915,"h":118153.0555309756,"l":114808.2202648331,"c":117006.8424283752,"v":997244.7318206904,"t":1733338800}
+{"o":117006.8424283752,"h":119449.2255947463,"l":114426.8777215902,"c":117423.6077158146,"v":1412743.1683117177,"t":1733342400}
+{"o":117423.6077158146,"h":120514.0986688037,"l":114418.894383091,"c":117540.192736828,"v":1517897.1317284564,"t":1733346000}
+{"o":117540.192736828,"h":119529.9578002128,"l":117173.9151264759,"c":117979.1325471893,"v":1039253.8691115817,"t":1733349600}
+{"o":117979.1325471893,"h":118941.9794752024,"l":116055.8468481739,"c":118537.3968220191,"v":1154400.3219769963,"t":1733353200}
+{"o":118537.3968220191,"h":133377.6626413976,"l":116029.5590913046,"c":122607.4479142171,"v":1135187.4187883744,"t":1733356800}
+{"o":122607.4479142171,"h":123980.2138190766,"l":119934.5742015039,"c":121499.8783973575,"v":1405754.811473514,"t":1733360400}
+{"o":121499.8783973575,"h":126523.0975815371,"l":117843.0248120342,"c":121834.7375428944,"v":1656428.1952166471,"t":1733364000}
+{"o":121834.7375428944,"h":125521.3387448972,"l":119802.6443267106,"c":122120.0546474777,"v":2121144.9709356623,"t":1733367600}
+{"o":122120.0546474777,"h":124881.3126267821,"l":120742.5983002033,"c":123648.7848846248,"v":1400752.5292072499,"t":1733371200}
+{"o":123648.7848846248,"h":124717.0851088884,"l":120993.946511045,"c":123047.9757297607,"v":1121609.9302634322,"t":1733374800}
+{"o":123047.9757297607,"h":124125.0077460777,"l":120581.2900515872,"c":122026.7329137329,"v":974607.9948117511,"t":1733378400}
+{"o":122026.7329137329,"h":143021.6395017416,"l":121876.9357756878,"c":129281.0877740738,"v":791318.0132097928,"t":1733382000}
+{"o":129281.0877740738,"h":130770.4124082731,"l":128295.0053011496,"c":129500.1790951742,"v":892899.8833941108,"t":1733385600}
+{"o":129500.1790951742,"h":131545.3421175344,"l":128675.9594100864,"c":130267.714533565,"v":880953.4442664128,"t":1733389200}
+{"o":130267.714533565,"h":132019.7667426229,"l":129442.0589997338,"c":129518.3598304622,"v":859202.9953848997,"t":1733392800}
+{"o":129518.3598304622,"h":132731.8527778613,"l":128415.2228069398,"c":131233.9649379917,"v":837589.4677623189,"t":1733396400}
+{"o":131233.9649379917,"h":133719.471032361,"l":130141.81885492,"c":131551.52620732,"v":1208612.860281067,"t":1733400000}
+{"o":131551.52620732,"h":133020.4594318596,"l":129947.9927133372,"c":131197.744233198,"v":933509.2199394216,"t":1733403600}
+{"o":131197.744233198,"h":132655.052134566,"l":130062.365299799,"c":132041.0933142142,"v":1047722.3550686383,"t":1733407200}
+{"o":132041.0933142142,"h":133571.8188330925,"l":127537.057571088,"c":129554.009848741,"v":1415126.7312638611,"t":1733410800}
+{"o":129554.009848741,"h":131964.1980715928,"l":127666.5823306631,"c":129783.5690661886,"v":1325132.8911858918,"t":1733414400}
+{"o":129783.5690661886,"h":130425.2433278765,"l":129055.2660964636,"c":129792.0584329277,"v":1008964.4724837652,"t":1733418000}
+{"o":129792.0584329277,"h":131257.6687677047,"l":127692.8631779069,"c":128670.8625678827,"v":1053652.3767890166,"t":1733421600}
+{"o":128670.8625678827,"h":130877.4644624271,"l":126315.8383286934,"c":128635.0700173553,"v":1449140.1972845388,"t":1733425200}
+{"o":128635.0700173553,"h":131631.6978412259,"l":126510.6432019314,"c":129887.5355165048,"v":1506766.7970071074,"t":1733428800}
+{"o":129887.5355165048,"h":130623.8168771921,"l":129390.7802089482,"c":130392.6652967024,"v":842130.1189835791,"t":1733432400}
+{"o":130392.6652967024,"h":133325.1466025794,"l":124601.4228654384,"c":130028.3764599585,"v":1936417.9549354988,"t":1733436000}
+{"o":130028.3764599585,"h":134062.8973506882,"l":127517.5035024103,"c":130316.8562542876,"v":1880108.0677619765,"t":1733439600}
+{"o":130316.8562542876,"h":134772.5800345594,"l":119845.8210318051,"c":126195.897248972,"v":1450051.4361343943,"t":1733443200}
+{"o":126195.897248972,"h":128940.3447826458,"l":123289.1257593922,"c":125500.860110112,"v":1542641.0609363737,"t":1733446800}
+{"o":125500.860110112,"h":128952.9049542417,"l":124147.8695652053,"c":127208.2698453436,"v":984219.0265117666,"t":1733450400}
+{"o":127208.2698453436,"h":128912.2401094533,"l":124984.2860457286,"c":127602.839927256,"v":1234991.0027758565,"t":1733454000}
+{"o":127602.839927256,"h":128970.4720851077,"l":126556.6810177916,"c":127895.5134943354,"v":964632.2414494877,"t":1733457600}
+{"o":127895.5134943354,"h":128639.6003962012,"l":125982.1002391583,"c":126670.0072549012,"v":830094.560328206,"t":1733461200}
+{"o":126670.0072549012,"h":127313.9039345763,"l":125976.6578630266,"c":126564.0806718545,"v":765459.8890839835,"t":1733464800}
+{"o":126564.0806718545,"h":126850.3052093328,"l":126075.2322761135,"c":126828.3666289753,"v":721957.2756412437,"t":1733468400}
+{"o":126828.3666289753,"h":127457.7200721576,"l":125354.5409258892,"c":125354.5409258892,"v":881519.4085076514,"t":1733472000}
+{"o":125354.5409258892,"h":127153.0081548401,"l":123944.1125868169,"c":124802.1171703183,"v":936562.8585031446,"t":1733475600}
+{"o":124802.1171703183,"h":126444.1550219867,"l":123997.5078569533,"c":125573.0339299596,"v":788578.829535296,"t":1733479200}
+{"o":125573.0339299596,"h":126759.1328909068,"l":124403.5893720489,"c":125186.4590610193,"v":703585.0519500453,"t":1733482800}
+{"o":125186.4590610193,"h":126713.6076438468,"l":122502.9756343914,"c":123949.4128972939,"v":859036.0643262843,"t":1733486400}
+{"o":123949.4128972939,"h":126393.8126732944,"l":122260.1936068513,"c":124531.2022348434,"v":1316342.372074754,"t":1733490000}
+{"o":124531.2022348434,"h":126552.6914751035,"l":123154.994350509,"c":125518.8857212262,"v":1164497.526596515,"t":1733493600}
+{"o":125518.8857212262,"h":133324.9607551628,"l":124180.4541186785,"c":128534.6464997337,"v":1351209.5131616439,"t":1733497200}
+{"o":128534.6464997337,"h":129064.3692695528,"l":117742.0151679573,"c":123564.4498490606,"v":1205868.2920789216,"t":1733500800}
+{"o":123564.4498490606,"h":155612.7713616244,"l":122795.6565785223,"c":141895.9818923929,"v":1077595.9729337811,"t":1733504400}
+{"o":141895.9818923929,"h":143167.9229787981,"l":139883.4829670035,"c":141335.3664280235,"v":991911.2653461036,"t":1733508000}
+{"o":141335.3664280235,"h":142346.4353308652,"l":140311.7842532282,"c":142162.3003693476,"v":911900.7759205992,"t":1733511600}
+{"o":142162.3003693476,"h":143374.3313421673,"l":140920.9793956928,"c":141289.7564327,"v":878735.5946270502,"t":1733515200}
+{"o":141289.7564327,"h":141902.2063220108,"l":140841.8816521527,"c":140907.1574089465,"v":851937.5154668152,"t":1733518800}
+{"o":140907.1574089465,"h":141476.0040995511,"l":138933.5769407698,"c":139408.138925738,"v":822194.4475527107,"t":1733522400}
+{"o":139408.138925738,"h":142328.7451944906,"l":137132.6417185482,"c":138556.521645997,"v":958442.8473577511,"t":1733526000}
+{"o":138556.521645997,"h":146364.4705210878,"l":137706.1166425301,"c":141422.0865954821,"v":854571.3469896108,"t":1733529600}
+{"o":141422.0865954821,"h":147512.7588250513,"l":140115.5961830839,"c":142882.548564163,"v":781417.9154650457,"t":1733533200}
+{"o":142882.548564163,"h":149817.7444259115,"l":142087.3963530714,"c":146363.3723857688,"v":711322.5344354617,"t":1733536800}
+{"o":146363.3723857688,"h":146583.9544649459,"l":140181.0560333258,"c":141715.0622808223,"v":755354.1059708033,"t":1733540400}
+{"o":141715.0622808223,"h":142970.3177120732,"l":140654.4457415705,"c":141647.1109959158,"v":670282.8336928468,"t":1733544000}
+{"o":141647.1109959158,"h":142112.7747330156,"l":137551.3005360337,"c":138913.4550687248,"v":629104.4897551482,"t":1733547600}
+{"o":138913.4550687248,"h":141983.0480480232,"l":136715.0946300889,"c":138368.5385862905,"v":681394.5243202721,"t":1733551200}
+{"o":138368.5385862905,"h":143921.4323367216,"l":137989.545201655,"c":140616.9487942216,"v":680399.3778887352,"t":1733554800}
+{"o":140616.9487942216,"h":140807.8122014755,"l":139930.8987081693,"c":140524.1013126539,"v":657883.7501096509,"t":1733558400}
+{"o":140524.1013126539,"h":142146.6235978091,"l":139591.6068318419,"c":141778.342099575,"v":757892.3419927893,"t":1733562000}
+{"o":141778.342099575,"h":142150.3918518866,"l":139515.8555265493,"c":140575.4728633389,"v":719270.7513542544,"t":1733565600}
+{"o":140575.4728633389,"h":150071.2589825178,"l":140365.3755736277,"c":143939.3972411457,"v":605054.3111369776,"t":1733569200}
+{"o":143939.3972411457,"h":144519.619063282,"l":143289.8928769561,"c":143742.0317304755,"v":600964.3190554472,"t":1733572800}
+{"o":143742.0317304755,"h":145145.1031332537,"l":138735.8771071282,"c":142278.1350672346,"v":676109.9258348211,"t":1733576400}
+{"o":142278.1350672346,"h":145590.1890880362,"l":140648.3841808198,"c":143612.9533885884,"v":962996.1501091147,"t":1733580000}
+{"o":143612.9533885884,"h":143937.0356769014,"l":141862.5289315617,"c":142520.2177327555,"v":999095.7096512399,"t":1733583600}
+{"o":142520.2177327555,"h":144573.4799556451,"l":140832.8890703065,"c":142662.0755485542,"v":1031568.0712763143,"t":1733587200}
+{"o":142662.0755485542,"h":142767.8385080506,"l":141405.3323154273,"c":142072.6257457753,"v":952421.3662630336,"t":1733590800}
+{"o":142072.6257457753,"h":143242.242217799,"l":141621.8793455174,"c":142647.9298725457,"v":1068376.5214052631,"t":1733594400}
+{"o":142647.9298725457,"h":143009.8779130399,"l":141753.6346423798,"c":142508.4209069033,"v":924893.7245264238,"t":1733598000}
+{"o":142508.4209069033,"h":144413.7107697749,"l":141657.1861990312,"c":143050.1158883949,"v":941859.7602588808,"t":1733601600}
+{"o":143050.1158883949,"h":144185.0229617659,"l":142400.7056356014,"c":143286.8832186325,"v":987037.4835224777,"t":1733605200}
+{"o":143286.8832186325,"h":144491.5359443836,"l":139591.0680100222,"c":139719.559722957,"v":884023.9668671676,"t":1733608800}
+{"o":139719.559722957,"h":142015.9682615062,"l":139273.0275036345,"c":140229.4925928066,"v":809723.4039441878,"t":1733612400}
+{"o":140229.4925928066,"h":141089.1173809635,"l":139206.165020484,"c":140856.0597637092,"v":889851.704472238,"t":1733616000}
+{"o":140856.0597637092,"h":141467.7181709956,"l":139530.7262861926,"c":140089.0004723893,"v":760449.2634580949,"t":1733619600}
+{"o":140089.0004723893,"h":141722.5498946359,"l":139757.7437099295,"c":140913.4801981982,"v":779961.3752271694,"t":1733623200}
+{"o":140913.4801981982,"h":141677.4737507713,"l":136038.5278645778,"c":137166.7536742265,"v":829841.5222837874,"t":1733626800}
+{"o":137166.7536742265,"h":137385.0680593341,"l":133148.8070562735,"c":134766.0648387883,"v":648719.3331316876,"t":1733630400}
+{"o":134766.0648387883,"h":135868.1113855798,"l":133258.7819268387,"c":134464.361459345,"v":755928.4648896053,"t":1733634000}
+{"o":134464.361459345,"h":135214.1929734003,"l":106231.9733411402,"c":124728.6378499211,"v":715307.8320976492,"t":1733637600}
+{"o":124728.6378499211,"h":125251.5021996773,"l":89628.9346669277,"c":102881.6320749249,"v":643279.0787054729,"t":1733641200}
+{"o":102881.6320749249,"h":111131.9064100228,"l":101711.3893827813,"c":107072.9467154923,"v":820642.6822853087,"t":1733644800}
+{"o":107072.9467154923,"h":108707.2138622438,"l":106287.2387253743,"c":107310.4612523052,"v":761389.6040666238,"t":1733648400}
+{"o":107310.4612523052,"h":108482.177138733,"l":107300.4198931531,"c":107930.8685389043,"v":628545.8636569958,"t":1733652000}
+{"o":107930.8685389043,"h":118361.5578783066,"l":107704.7683508185,"c":115691.2738002169,"v":542103.3894599942,"t":1733655600}
+{"o":115691.2738002169,"h":116681.253314237,"l":115065.7881438913,"c":115747.7891065474,"v":621416.448954424,"t":1733659200}
+{"o":115747.7891065474,"h":116684.495886434,"l":112345.6567125695,"c":115219.4605444804,"v":709354.460651996,"t":1733662800}
+{"o":115219.4605444804,"h":115429.5661907991,"l":113649.0264268691,"c":114201.7557649519,"v":644202.6821544606,"t":1733666400}
+{"o":114201.7557649519,"h":115672.5132202545,"l":113525.5190423567,"c":115063.6833159207,"v":784909.9708553216,"t":1733670000}
+{"o":115063.6833159207,"h":115243.5598404326,"l":114106.3261344447,"c":114365.6292847057,"v":883159.7985885732,"t":1733673600}
+{"o":114365.6292847057,"h":114868.0819837108,"l":113942.2045117154,"c":114841.3189494507,"v":767379.2832081618,"t":1733677200}
+{"o":114841.3189494507,"h":115000.3669061033,"l":114055.056880381,"c":114204.1651548412,"v":732155.9178390721,"t":1733680800}
+{"o":114204.1651548412,"h":115451.2981249136,"l":113669.9718759864,"c":115034.4251327967,"v":766069.5190501267,"t":1733684400}
+{"o":115034.4251327967,"h":115895.6816766482,"l":110870.581355466,"c":114602.6139399126,"v":771894.1015029397,"t":1733688000}
+{"o":114602.6139399126,"h":115384.7400546169,"l":112013.5477365099,"c":113517.300698073,"v":700606.9690883013,"t":1733691600}
+{"o":113517.300698073,"h":114036.2285994522,"l":112714.1602238781,"c":113377.3124782277,"v":649868.3542742288,"t":1733695200}
+{"o":113377.3124782277,"h":113875.7476853842,"l":112988.7679675377,"c":113538.0329035655,"v":811492.5425713821,"t":1733698800}
+{"o":113538.0329035655,"h":114899.7203309127,"l":111364.1884253735,"c":112704.9869085725,"v":1111627.8053220497,"t":1733702400}
+{"o":112704.9869085725,"h":114039.4412685642,"l":111816.9880000419,"c":112491.1362930973,"v":906974.0793132244,"t":1733706000}
+{"o":112491.1362930973,"h":113739.3858338499,"l":111007.015396866,"c":112615.5867726748,"v":906393.0226592328,"t":1733709600}
+{"o":112615.5867726748,"h":116031.1409083231,"l":111710.0190795858,"c":113734.8794532388,"v":815116.0318810517,"t":1733713200}
+{"o":113734.8794532388,"h":114292.4718625977,"l":112945.4233170494,"c":113843.9820531659,"v":756776.724859196,"t":1733716800}
+{"o":113843.9820531659,"h":183694.0940764662,"l":113318.9453416303,"c":132129.6035516578,"v":639442.5621080472,"t":1733720400}
+{"o":132129.6035516578,"h":133015.4788793286,"l":130773.1458758654,"c":131482.8967666541,"v":792747.7019378712,"t":1733724000}
+{"o":131482.8967666541,"h":136466.6405530983,"l":130222.0880603954,"c":133238.1439541513,"v":1076137.8713510763,"t":1733727600}
+{"o":133238.1439541513,"h":135156.9556891067,"l":130021.6501213832,"c":131337.6633280565,"v":1052909.1144948008,"t":1733731200}
+{"o":131337.6633280565,"h":133197.4682253069,"l":130287.5763663437,"c":131713.5983813877,"v":1038478.9073664235,"t":1733734800}
+{"o":131713.5983813877,"h":134495.5568882146,"l":130629.2703192095,"c":132830.0665074858,"v":726334.6545079261,"t":1733738400}
+{"o":132830.0665074858,"h":133372.4624672163,"l":130848.7249732967,"c":131514.0272272417,"v":848547.7180542317,"t":1733742000}
+{"o":131514.0272272417,"h":132677.3934499051,"l":130516.9736519003,"c":132508.9180484279,"v":893853.9996246785,"t":1733745600}
+{"o":132508.9180484279,"h":133753.7325702413,"l":131073.3229451905,"c":132435.2649647863,"v":840498.3391161031,"t":1733749200}
+{"o":132435.2649647863,"h":134918.792652006,"l":131318.3720689801,"c":132815.2738051903,"v":955970.4798633172,"t":1733752800}
+{"o":132815.2738051903,"h":135601.941072146,"l":128116.4884283139,"c":130672.3719322551,"v":1664839.4474649087,"t":1733756400}
+{"o":130672.3719322551,"h":131882.5959882946,"l":128709.4505634548,"c":129913.5637256339,"v":1167109.4866353325,"t":1733760000}
+{"o":129913.5637256339,"h":131795.5032330085,"l":129059.6454940005,"c":129988.7365140757,"v":1020446.7624941273,"t":1733763600}
+{"o":129988.7365140757,"h":132537.8507148214,"l":128812.0974707964,"c":130921.7390807092,"v":986261.180989561,"t":1733767200}
+{"o":130921.7390807092,"h":132192.9981438518,"l":129147.4773062326,"c":129839.5268906787,"v":1197087.253408439,"t":1733770800}
+{"o":129839.5268906787,"h":132267.6897947779,"l":123353.1865678301,"c":126379.3015172582,"v":2356976.5249290601,"t":1733774400}
+{"o":126379.3015172582,"h":137725.1677977401,"l":117960.2951991727,"c":132128.4208943683,"v":3726089.4341753209,"t":1733778000}
+{"o":132128.4208943683,"h":149010.5640896809,"l":124672.8652798573,"c":139813.4126463126,"v":3016246.067057183,"t":1733781600}
+{"o":139813.4126463126,"h":141436.0685483926,"l":137719.0493691018,"c":138789.3757573737,"v":1733971.3668897252,"t":1733785200}
+{"o":138789.3757573737,"h":143200.7528695143,"l":135084.6448261011,"c":138311.3494605038,"v":1754788.8278972488,"t":1733788800}
+{"o":138311.3494605038,"h":139943.3328047983,"l":134527.7952957923,"c":136470.8810867619,"v":1326877.2566419328,"t":1733792400}
+{"o":136470.8810867619,"h":138045.9688735545,"l":131663.9275860507,"c":133649.4227122287,"v":1429146.7395421055,"t":1733796000}
+{"o":133649.4227122287,"h":138093.2707165618,"l":128345.9576138094,"c":134400.9618736277,"v":2110059.1825615624,"t":1733799600}
+{"o":134400.9618736277,"h":135903.817139464,"l":131574.6599466527,"c":134024.3092104925,"v":1287146.1893025148,"t":1733803200}
+{"o":134024.3092104925,"h":135136.7273329836,"l":125658.3439583415,"c":130548.0677448483,"v":1031246.5767280876,"t":1733806800}
+{"o":130548.0677448483,"h":132013.2642850389,"l":129144.2981590045,"c":130737.7925839403,"v":1090328.4984497048,"t":1733810400}
+{"o":130737.7925839403,"h":130762.8750748817,"l":129331.6242828279,"c":130252.7633253904,"v":899825.3317205984,"t":1733814000}
+{"o":130252.7633253904,"h":130953.4946785649,"l":129140.5150211327,"c":130565.6842273078,"v":983243.9677580642,"t":1733817600}
+{"o":130565.6842273078,"h":131919.2288144802,"l":129862.7090198014,"c":130932.4849950861,"v":1140742.2739305526,"t":1733821200}
+{"o":130932.4849950861,"h":131780.7734238458,"l":124803.6936879177,"c":128942.6934122254,"v":890339.5459068192,"t":1733824800}
+{"o":128942.6934122254,"h":130362.3229815132,"l":127684.8911856383,"c":129198.0486701366,"v":891990.4115197541,"t":1733828400}
+{"o":129198.0486701366,"h":131434.0554113318,"l":125659.2196402912,"c":127617.4908296822,"v":1380416.2207331823,"t":1733832000}
+{"o":127617.4908296822,"h":130015.8951018614,"l":126082.1322345931,"c":128424.7562405931,"v":1608039.7877970263,"t":1733835600}
+{"o":128424.7562405931,"h":133559.1082574224,"l":126615.8559215003,"c":130979.1134903704,"v":3170831.4447733304,"t":1733839200}
+{"o":130979.1134903704,"h":135789.0360280907,"l":124618.4778266996,"c":128039.1280439732,"v":2929471.0517373737,"t":1733842800}
+{"o":128039.1280439732,"h":132304.6714807124,"l":125197.1455135312,"c":129286.5329442882,"v":2780407.6877253065,"t":1733846400}
+{"o":129286.5329442882,"h":131950.9010527592,"l":124791.5527431135,"c":126728.1970792407,"v":2181096.6093970486,"t":1733850000}
+{"o":126728.1970792407,"h":132118.4000063298,"l":123615.7114343839,"c":128453.8322251332,"v":1892103.0414388569,"t":1733853600}
+{"o":128453.8322251332,"h":134808.5545210906,"l":128266.2563788572,"c":132987.1126941417,"v":1450883.4401534575,"t":1733857200}
+{"o":132987.1126941417,"h":134451.4492380998,"l":131358.3223603367,"c":132719.7554126223,"v":1327873.2970055668,"t":1733860800}
+{"o":132719.7554126223,"h":135023.0282066714,"l":131239.9573143251,"c":133072.8565973232,"v":1473124.2951712587,"t":1733864400}
+{"o":133072.8565973232,"h":134454.7842840919,"l":132691.9456306864,"c":134215.9732928006,"v":1359245.6940238178,"t":1733868000}
+{"o":134215.9732928006,"h":134951.5842752841,"l":132897.1913503329,"c":133275.7666335754,"v":1238898.2763574382,"t":1733871600}
+{"o":133275.7666335754,"h":135148.7682643355,"l":131090.8923355463,"c":133252.3934054861,"v":1598454.6564339709,"t":1733875200}
+{"o":133252.3934054861,"h":135909.7561388665,"l":130825.0131021358,"c":132409.2354459357,"v":2334100.4362759981,"t":1733878800}
+{"o":132409.2354459357,"h":136023.1315426386,"l":130862.7369759058,"c":133518.9725667017,"v":1548954.2739274197,"t":1733882400}
+{"o":133518.9725667017,"h":136326.3484555708,"l":132705.8181640748,"c":134884.9557523297,"v":1334124.1213445163,"t":1733886000}
+{"o":134884.9557523297,"h":135589.484483033,"l":133622.6252158427,"c":134254.6637882348,"v":1054660.5322767613,"t":1733889600}
+{"o":134254.6637882348,"h":136581.9269554799,"l":133181.8925778187,"c":135240.0996409087,"v":866231.9860298567,"t":1733893200}
+{"o":135240.0996409087,"h":136474.7499027069,"l":134280.6124578722,"c":135422.5979421873,"v":921707.6744751562,"t":1733896800}
+{"o":135422.5979421873,"h":136272.6989745888,"l":134108.9736714036,"c":135151.5393004183,"v":1004523.915687479,"t":1733900400}
+{"o":135151.5393004183,"h":137941.9159199278,"l":133870.0670674607,"c":136119.2193964363,"v":1050770.238851591,"t":1733904000}
+{"o":136119.2193964363,"h":140291.5927095747,"l":135230.8805983663,"c":138558.647379423,"v":933403.2508319962,"t":1733907600}
+{"o":138558.647379423,"h":139771.6621001837,"l":138397.932104199,"c":139262.2101981926,"v":863046.5270920583,"t":1733911200}
+{"o":139262.2101981926,"h":141129.0256623797,"l":137732.6205796142,"c":139038.3520352835,"v":951135.9172037323,"t":1733914800}
+{"o":139038.3520352835,"h":140480.0031821273,"l":138284.7025348628,"c":138837.4087398588,"v":899031.8287414494,"t":1733918400}
+{"o":138837.4087398588,"h":140501.504955801,"l":137843.6419853445,"c":139560.411857293,"v":1173968.3550245736,"t":1733922000}
+{"o":139560.411857293,"h":140304.0416012476,"l":138431.880394123,"c":140092.4233393592,"v":1062342.2982515399,"t":1733925600}
+{"o":140092.4233393592,"h":142234.9289335934,"l":138726.3970015867,"c":139964.0765127126,"v":1728849.0075280026,"t":1733929200}
+{"o":139964.0765127126,"h":141368.5789247789,"l":138908.4474204612,"c":140397.59771579,"v":1497066.3183385667,"t":1733932800}
+{"o":140397.59771579,"h":141195.6204330405,"l":134513.6484625927,"c":137921.7350153729,"v":1224054.5183724074,"t":1733936400}
+{"o":137921.7350153729,"h":139442.9383619411,"l":137169.4190869402,"c":138416.2354062311,"v":1243846.6741919927,"t":1733940000}
+{"o":138416.2354062311,"h":139647.2383878614,"l":136557.0068716318,"c":138117.1266192738,"v":1272818.3198253852,"t":1733943600}
+{"o":138117.1266192738,"h":139862.6473535337,"l":137222.5240901763,"c":137809.6426015619,"v":1172885.7977502076,"t":1733947200}
+{"o":137809.6426015619,"h":138651.4962497152,"l":136999.9942830118,"c":138364.5091641157,"v":1196155.1492898264,"t":1733950800}
+{"o":138364.5091641157,"h":138624.9498131962,"l":136265.1926069635,"c":137575.603711466,"v":3611795.4882278293,"t":1733954400}
+{"o":137575.603711466,"h":138071.5136994927,"l":136675.3280794326,"c":137178.0364796252,"v":1098047.8446406005,"t":1733958000}
+{"o":137178.0364796252,"h":138129.4410462563,"l":136666.0865731839,"c":137250.221782323,"v":1212364.3239673933,"t":1733961600}
+{"o":137250.221782323,"h":138336.5894041153,"l":136292.0844407527,"c":136847.8387355735,"v":1035957.2586201982,"t":1733965200}
+{"o":136847.8387355735,"h":138870.1164813756,"l":135155.2347690142,"c":137568.3648826541,"v":1066297.9085855894,"t":1733968800}
+{"o":137568.3648826541,"h":139963.4305710483,"l":136185.872624345,"c":138774.9363209268,"v":1243746.9562070807,"t":1733972400}
+{"o":138774.9363209268,"h":139458.9250423082,"l":136722.2694004154,"c":138224.2530620455,"v":963561.1542173127,"t":1733976000}
+{"o":138224.2530620455,"h":140065.8538193359,"l":135976.9187411107,"c":137307.9843597165,"v":978016.8949330426,"t":1733979600}
+{"o":137307.9843597165,"h":137601.6667532423,"l":136044.2480254451,"c":136627.8257038265,"v":1049987.176376417,"t":1733983200}
+{"o":136627.8257038265,"h":137451.8521835531,"l":136393.4981263143,"c":136520.6722165351,"v":972031.5494597084,"t":1733986800}
+{"o":136520.6722165351,"h":138087.1588237919,"l":136500.444639565,"c":137862.6680295746,"v":849536.1145597474,"t":1733990400}
+{"o":137862.6680295746,"h":138814.8157046331,"l":137161.6979555777,"c":137218.4811670656,"v":792562.9491258943,"t":1733994000}
+{"o":137218.4811670656,"h":139465.7936955687,"l":135691.5337428488,"c":138301.5660099379,"v":882637.2242106245,"t":1733997600}
+{"o":138301.5660099379,"h":138576.1555627707,"l":136776.40960767,"c":137719.7100016245,"v":915681.1052970013,"t":1734001200}
+{"o":137719.7100016245,"h":139016.6973996413,"l":136993.4261564211,"c":138058.1063102083,"v":930759.3365353028,"t":1734004800}
+{"o":138058.1063102083,"h":139103.6992303373,"l":136333.3018712418,"c":137067.9526762375,"v":1532975.1774972992,"t":1734008400}
+{"o":137067.9526762375,"h":139600.30482476,"l":136367.4529164733,"c":138738.8934454409,"v":1522336.9599666791,"t":1734012000}
+{"o":138738.8934454409,"h":138862.3383573944,"l":137263.6583410199,"c":137974.8361267845,"v":1313650.8308616765,"t":1734015600}
+{"o":137974.8361267845,"h":139795.6069429523,"l":136719.2786610302,"c":137799.5572911262,"v":1598089.643645308,"t":1734019200}
+{"o":137799.5572911262,"h":139913.8638270878,"l":136651.4381317362,"c":138634.7173246561,"v":1346262.8117747095,"t":1734022800}
+{"o":138634.7173246561,"h":140972.0613062144,"l":136686.6979841352,"c":138720.9213350856,"v":1286815.836469034,"t":1734026400}
+{"o":138720.9213350856,"h":140092.78275166,"l":135725.5254541586,"c":136967.2200997392,"v":1798105.0747521226,"t":1734030000}
+{"o":136967.2200997392,"h":138461.6612629764,"l":136885.9082890317,"c":137914.8072055631,"v":1302899.7985422057,"t":1734033600}
+{"o":137914.8072055631,"h":137963.5515534904,"l":136512.9027413778,"c":137229.8589759504,"v":1302036.5335601619,"t":1734037200}
+{"o":137229.8589759504,"h":138563.7523734843,"l":135331.2142884105,"c":136824.6241841855,"v":1796640.5904538545,"t":1734040800}
+{"o":136824.6241841855,"h":138217.4439608272,"l":135212.4610802299,"c":137161.4023274917,"v":1227184.6497350361,"t":1734044400}
+{"o":137161.4023274917,"h":138117.9638892773,"l":136776.0914301247,"c":137293.5093115127,"v":1261600.97291993,"t":1734048000}
+{"o":137293.5093115127,"h":138125.3399425559,"l":135480.203092332,"c":137084.9264313701,"v":1275203.7649344495,"t":1734051600}
+{"o":137084.9264313701,"h":138548.5941787479,"l":135311.2762144472,"c":136629.4598604735,"v":1208283.9104764427,"t":1734055200}
+{"o":136629.4598604735,"h":136947.2388941663,"l":136143.7289225888,"c":136491.4789910322,"v":1198225.458600153,"t":1734058800}
+{"o":136491.4789910322,"h":136959.9217739504,"l":134728.4193573813,"c":135670.1095531278,"v":1002430.3125012746,"t":1734062400}
+{"o":135670.1095531278,"h":137384.6211143724,"l":135277.2127290639,"c":136650.9522748619,"v":1288511.3803926378,"t":1734066000}
+{"o":136650.9522748619,"h":137829.5509953257,"l":134391.6225891038,"c":135942.460781337,"v":1186846.8947870613,"t":1734069600}
+{"o":135942.460781337,"h":137027.1331786825,"l":134003.0451401679,"c":136358.6117554938,"v":1046996.2607881502,"t":1734073200}
+{"o":136358.6117554938,"h":137243.0246263917,"l":135782.942769605,"c":137159.3756640752,"v":843776.090880589,"t":1734076800}
+{"o":137159.3756640752,"h":137381.3969301782,"l":135560.2063365396,"c":136188.6403378307,"v":875045.993632763,"t":1734080400}
+{"o":136188.6403378307,"h":136918.7376324154,"l":135454.3795586978,"c":136694.9954858859,"v":1059331.5310342032,"t":1734084000}
+{"o":136694.9954858859,"h":137381.1243602866,"l":135728.260684797,"c":135832.2397662055,"v":893430.3807260608,"t":1734087600}
+{"o":135832.2397662055,"h":136504.7856523696,"l":135180.3119289112,"c":135765.8302032081,"v":1096525.2941568249,"t":1734091200}
+{"o":135765.8302032081,"h":137357.9850658558,"l":133527.4393355032,"c":135712.4237604623,"v":1186713.0079513907,"t":1734094800}
+{"o":135712.4237604623,"h":136295.3957859266,"l":134869.611573426,"c":136024.0366378135,"v":1287368.9686991887,"t":1734098400}
+{"o":136024.0366378135,"h":138266.4455455029,"l":134010.4536574355,"c":134861.8564474937,"v":1629703.2167134471,"t":1734102000}
+{"o":134861.8564474937,"h":136062.1916609125,"l":134508.6290051223,"c":134832.4001537844,"v":1515207.9472428444,"t":1734105600}
+{"o":134832.4001537844,"h":136633.7512614254,"l":134792.5453877559,"c":136293.7094000147,"v":1310491.7447116857,"t":1734109200}
+{"o":136293.7094000147,"h":136469.4643032201,"l":134390.4921545852,"c":134778.4610474653,"v":1320923.5695362403,"t":1734112800}
+{"o":134778.4610474653,"h":135636.4724744179,"l":133796.4367833104,"c":135239.6025575754,"v":1255170.3147982801,"t":1734116400}
+{"o":135239.6025575754,"h":136069.7598909698,"l":131714.2124890588,"c":134310.0255413415,"v":1133734.4263131521,"t":1734120000}
+{"o":134310.0255413415,"h":135051.2484731564,"l":133796.176053582,"c":134307.2126147772,"v":1167933.3812352035,"t":1734123600}
+{"o":134307.2126147772,"h":134678.9051445708,"l":132641.8499907874,"c":134248.667467629,"v":1141771.4723967947,"t":1734127200}
+{"o":134248.667467629,"h":135024.4744630081,"l":133881.4351936092,"c":134928.7280683593,"v":1063783.8478166189,"t":1734130800}
+{"o":134928.7280683593,"h":135367.0950799597,"l":134251.6206091039,"c":134868.6401446993,"v":1279497.9087622664,"t":1734134400}
+{"o":134868.6401446993,"h":136463.9206171717,"l":133837.3258366646,"c":134595.9764776633,"v":1197222.1014755305,"t":1734138000}
+{"o":134595.9764776633,"h":136216.6352127601,"l":134187.7606281375,"c":135659.353317186,"v":1171259.8161475039,"t":1734141600}
+{"o":135659.353317186,"h":136017.3858254164,"l":135450.3974918768,"c":135841.0415847221,"v":1122323.1321937907,"t":1734145200}
+{"o":135841.0415847221,"h":137407.4826290164,"l":134700.1508881376,"c":135844.6911492189,"v":1009823.0957001506,"t":1734148800}
+{"o":135844.6911492189,"h":136281.0728433104,"l":134633.2732595842,"c":135363.5387062754,"v":876112.4075613648,"t":1734152400}
+{"o":135363.5387062754,"h":136445.2775095544,"l":134724.9659226757,"c":135782.1805628802,"v":938900.2560878475,"t":1734156000}
+{"o":135782.1805628802,"h":135996.9131233699,"l":135257.4338213178,"c":135362.702663312,"v":943086.8663875286,"t":1734159600}
+{"o":135362.702663312,"h":135820.4214260018,"l":134911.8138594809,"c":135583.8557751213,"v":970798.8007508276,"t":1734163200}
+{"o":135583.8557751213,"h":135795.7069964664,"l":133244.7048774043,"c":134492.0461286746,"v":981480.0423585761,"t":1734166800}
+{"o":134492.0461286746,"h":134942.5650729464,"l":133701.9977030448,"c":134282.2367890573,"v":813606.3523552582,"t":1734170400}
+{"o":134282.2367890573,"h":134489.4645993673,"l":133360.237267861,"c":133597.3721540543,"v":819174.1428675727,"t":1734174000}
+{"o":133597.3721540543,"h":134938.4688153658,"l":132248.3860760848,"c":133279.8299966685,"v":978225.1586969807,"t":1734177600}
+{"o":133279.8299966685,"h":134323.4786051604,"l":131702.8800551991,"c":132786.465625602,"v":1143465.600818472,"t":1734181200}
+{"o":132786.465625602,"h":133959.6942591496,"l":132366.7741567478,"c":133504.8634364566,"v":1100271.5742761989,"t":1734184800}
+{"o":133504.8634364566,"h":134453.2229014361,"l":131682.2552013375,"c":132409.6777899527,"v":1109037.1740236375,"t":1734188400}
+{"o":132409.6777899527,"h":133462.3870539547,"l":131131.2777437765,"c":132840.8165025782,"v":1330636.8829174403,"t":1734192000}
+{"o":132840.8165025782,"h":134138.9302623497,"l":130322.8888689852,"c":131317.6915404843,"v":1215004.8780672308,"t":1734195600}
+{"o":131317.6915404843,"h":132532.6331952024,"l":129750.5478076314,"c":131230.7714998318,"v":1113422.766855096,"t":1734199200}
+{"o":131230.7714998318,"h":132822.1436620511,"l":129515.0636928172,"c":131149.9284081907,"v":1034850.8738915795,"t":1734202800}
+{"o":131149.9284081907,"h":132678.2074844564,"l":129380.0245683461,"c":130501.7854242954,"v":1050635.9033910013,"t":1734206400}
+{"o":130501.7854242954,"h":131800.9340913745,"l":130421.8721682098,"c":131543.2679437444,"v":965505.4933930971,"t":1734210000}
+{"o":131543.2679437444,"h":132842.3247896688,"l":130163.0536917957,"c":131029.6245986576,"v":896964.4198698099,"t":1734213600}
+{"o":131029.6245986576,"h":133055.809932833,"l":130290.3705909157,"c":131710.0554301077,"v":1013479.3726732789,"t":1734217200}
+{"o":131710.0554301077,"h":132116.1902490131,"l":131078.8945285629,"c":131639.3246372045,"v":963415.8441369059,"t":1734220800}
+{"o":131639.3246372045,"h":135635.5962045034,"l":131541.4180904737,"c":133241.0045384025,"v":891756.9169759913,"t":1734224400}
+{"o":133241.0045384025,"h":133568.4023111566,"l":133024.4011674994,"c":133098.0641035149,"v":781105.7010298186,"t":1734228000}
+{"o":133098.0641035149,"h":133397.1099213868,"l":131830.820464409,"c":131830.820464409,"v":819076.6090379888,"t":1734231600}
+{"o":131830.820464409,"h":133645.0991636866,"l":131380.428029708,"c":131954.8476818267,"v":946280.9082752115,"t":1734235200}
+{"o":131954.8476818267,"h":132626.8181532013,"l":131793.0458861375,"c":131902.3465340098,"v":821645.3216533002,"t":1734238800}
+{"o":131902.3465340098,"h":133358.4946977604,"l":130774.259655344,"c":131674.3503280676,"v":818429.5503066888,"t":1734242400}
+{"o":131674.3503280676,"h":133122.7606225589,"l":130107.0719168566,"c":131860.0205261631,"v":1035337.3533947011,"t":1734246000}
+{"o":131860.0205261631,"h":132733.0604249092,"l":130606.0287408943,"c":131875.6590319304,"v":868079.638038112,"t":1734249600}
+{"o":131875.6590319304,"h":132411.6438220164,"l":131138.9333559937,"c":131945.4395852052,"v":843718.8775048408,"t":1734253200}
+{"o":131945.4395852052,"h":132678.6830844945,"l":130972.3098433561,"c":131080.4846636353,"v":813057.0534125121,"t":1734256800}
+{"o":131080.4846636353,"h":131399.5528263373,"l":130818.9774097799,"c":131229.7958414095,"v":762647.0043760285,"t":1734260400}
+{"o":131229.7958414095,"h":132719.5197229608,"l":130616.0002088498,"c":132520.7820051095,"v":866849.2359370211,"t":1734264000}
+{"o":132520.7820051095,"h":133430.6151732147,"l":131644.7226761086,"c":132727.6770469181,"v":941240.0179147334,"t":1734267600}
+{"o":132727.6770469181,"h":133990.3261027566,"l":131489.5771612036,"c":132693.8171832458,"v":987370.1042797883,"t":1734271200}
+{"o":132693.8171832458,"h":133189.5511230048,"l":131803.9808800654,"c":132860.457159457,"v":1017061.4196915912,"t":1734274800}
+{"o":132860.457159457,"h":133808.8253513772,"l":132011.3164688023,"c":132955.5505762953,"v":1052986.2961910297,"t":1734278400}
+{"o":132955.5505762953,"h":137645.8628017399,"l":132093.3933767768,"c":134619.1746761418,"v":1010468.5698265083,"t":1734282000}
+{"o":134619.1746761418,"h":134682.8623426978,"l":134096.7982889234,"c":134389.1749843218,"v":882575.9038305058,"t":1734285600}
+{"o":134389.1749843218,"h":135110.0998555747,"l":134358.135354837,"c":134567.4640782879,"v":992106.8715366434,"t":1734289200}
+{"o":134567.4640782879,"h":135252.0548275557,"l":133624.5022392707,"c":134293.6356038903,"v":970419.1673566825,"t":1734292800}
+{"o":134293.6356038903,"h":135660.0489410988,"l":131513.5331513003,"c":131932.6363165532,"v":1231276.5670744299,"t":1734296400}
+{"o":131932.6363165532,"h":134030.7336235842,"l":131020.3713725299,"c":133144.2669547052,"v":1205911.5827765749,"t":1734300000}
+{"o":133144.2669547052,"h":137167.1852964777,"l":131707.8621959067,"c":134708.4337097328,"v":1592465.7333902679,"t":1734303600}
+{"o":134708.4337097328,"h":137663.0236461701,"l":133122.9060177413,"c":135668.6134226269,"v":1644030.7736995164,"t":1734307200}
+{"o":135668.6134226269,"h":136559.6332414004,"l":134734.3881574075,"c":135238.4729488158,"v":1190163.3291206912,"t":1734310800}
+{"o":135238.4729488158,"h":136562.0883413809,"l":128168.5142456771,"c":131402.8709443428,"v":1233233.0117137474,"t":1734314400}
+{"o":131402.8709443428,"h":132619.9310403353,"l":130311.1045083306,"c":131391.1995230966,"v":1128356.9318582776,"t":1734318000}
+{"o":131391.1995230966,"h":131991.6986294204,"l":131134.6671793067,"c":131496.9395626297,"v":1053844.5696677382,"t":1734321600}
+{"o":131496.9395626297,"h":132141.0869826547,"l":131038.3317432881,"c":132043.3626090428,"v":988399.1409326482,"t":1734325200}
+{"o":132043.3626090428,"h":132719.6060284001,"l":131762.2024981167,"c":132252.8440057734,"v":992871.7336658017,"t":1734328800}
+{"o":132252.8440057734,"h":132995.3280565914,"l":131244.3182746351,"c":131696.475624836,"v":1002219.3041810396,"t":1734332400}
+{"o":131696.475624836,"h":132450.4966507822,"l":128134.3739635693,"c":129689.6654209878,"v":997961.9897716998,"t":1734336000}
+{"o":129689.6654209878,"h":130545.2394445844,"l":128758.3850904327,"c":129059.4193160256,"v":993145.0217535043,"t":1734339600}
+{"o":129059.4193160256,"h":131352.94360601,"l":127075.2172908209,"c":129766.2314113199,"v":953475.7673538893,"t":1734343200}
+{"o":129766.2314113199,"h":131281.0181692231,"l":126800.343567359,"c":128479.9733668619,"v":1259362.8604356446,"t":1734346800}
+{"o":128479.9733668619,"h":129607.2542259835,"l":127131.6283260763,"c":128582.1248425233,"v":1775122.1227426541,"t":1734350400}
+{"o":128582.1248425233,"h":130611.4978274114,"l":127966.2917293091,"c":130003.024882899,"v":1175672.3614838715,"t":1734354000}
+{"o":130003.024882899,"h":131834.0750069944,"l":128458.649904576,"c":130397.4316548206,"v":1216211.3303930548,"t":1734357600}
+{"o":130397.4316548206,"h":131314.5441998147,"l":128762.0216827808,"c":129560.9771881431,"v":1329756.423248807,"t":1734361200}
+{"o":129560.9771881431,"h":131413.538980034,"l":128913.2210968537,"c":130339.8987418501,"v":1505887.093132993,"t":1734364800}
+{"o":130339.8987418501,"h":131884.6240958734,"l":129700.6748954391,"c":130262.8625934032,"v":1379533.8078210701,"t":1734368400}
+{"o":130262.8625934032,"h":131873.9882144375,"l":129219.0556943321,"c":131313.1184069989,"v":1474629.2366825382,"t":1734372000}
+{"o":131313.1184069989,"h":132452.1378697508,"l":128420.1042901085,"c":130142.8895498844,"v":1371796.6888202885,"t":1734375600}
+{"o":130142.8895498844,"h":131023.6521392459,"l":128236.5063168674,"c":129310.3841908812,"v":1306845.9932648523,"t":1734379200}
+{"o":129310.3841908812,"h":130744.8138106027,"l":129310.3841908812,"c":130694.2726708423,"v":1265546.0278045516,"t":1734382800}
+{"o":130694.2726708423,"h":130867.8009345209,"l":129522.0575736119,"c":130172.6333616662,"v":999209.5854485078,"t":1734386400}
+{"o":130172.6333616662,"h":131000.7677858187,"l":128966.548783566,"c":129320.0476305424,"v":1096521.3369152946,"t":1734390000}
+{"o":129320.0476305424,"h":130969.3551560234,"l":126718.0031229142,"c":127614.2691256182,"v":1451173.1307312457,"t":1734393600}
+{"o":127614.2691256182,"h":130008.7719918168,"l":127231.4254688583,"c":128916.3663040547,"v":1259570.9394411037,"t":1734397200}
+{"o":128916.3663040547,"h":129577.9438644124,"l":127815.573158858,"c":128250.9690784171,"v":995357.9018355825,"t":1734400800}
+{"o":128250.9690784171,"h":129442.1246239928,"l":127370.784564814,"c":128968.7288692988,"v":1127182.4328579218,"t":1734404400}
+{"o":128968.7288692988,"h":129169.4067945195,"l":127105.5060202211,"c":128267.6243292294,"v":994636.6968652053,"t":1734408000}
+{"o":128267.6243292294,"h":128843.0050915875,"l":127591.9800268884,"c":128694.7743611626,"v":1028679.6492661822,"t":1734411600}
+{"o":128694.7743611626,"h":129572.6390445763,"l":128002.3297254188,"c":129011.5765074769,"v":889420.6798235438,"t":1734415200}
+{"o":129011.5765074769,"h":129899.763340107,"l":128355.4066464115,"c":128842.0606315339,"v":1007950.3976273185,"t":1734418800}
+{"o":128842.0606315339,"h":130967.7885027363,"l":127928.6575216679,"c":129563.998580324,"v":1149679.1376079344,"t":1734422400}
+{"o":129563.998580324,"h":132911.0580950033,"l":127906.4634424802,"c":131268.5814006597,"v":1313421.581928432,"t":1734426000}
+{"o":131268.5814006597,"h":132496.9787207724,"l":130013.4079189115,"c":131488.5334250916,"v":1236619.0810775904,"t":1734429600}
+{"o":131488.5334250916,"h":131781.3397780809,"l":130431.2844706279,"c":130720.4758722477,"v":1177157.7685010626,"t":1734433200}
+{"o":130720.4758722477,"h":135144.1591836347,"l":129488.0146489822,"c":133334.0055876998,"v":1649268.1431940713,"t":1734436800}
+{"o":133334.0055876998,"h":134691.2474704155,"l":129812.1778761152,"c":132014.758697994,"v":3148258.1982745021,"t":1734440400}
+{"o":132014.758697994,"h":133629.5333230983,"l":129330.7535564687,"c":132135.8214450852,"v":2304509.2046043263,"t":1734444000}
+{"o":132135.8214450852,"h":136217.5616437451,"l":129056.851913312,"c":132357.2694571447,"v":2518734.4788088007,"t":1734447600}
+{"o":132357.2694571447,"h":136674.4411892802,"l":113333.7483362746,"c":129972.2453131387,"v":2437173.2608750295,"t":1734451200}
+{"o":129972.2453131387,"h":131260.0490925894,"l":127762.6030812304,"c":130326.8948932247,"v":1898960.3637745061,"t":1734454800}
+{"o":130326.8948932247,"h":131165.5219247404,"l":125486.2146587307,"c":128831.0851598674,"v":1696121.0468843172,"t":1734458400}
+{"o":128831.0851598674,"h":133367.9725674304,"l":127860.6234369598,"c":129877.8822282156,"v":1508739.6614631955,"t":1734462000}
+{"o":129877.8822282156,"h":131061.6673768844,"l":128188.9457342118,"c":129579.3982422717,"v":1570213.914589446,"t":1734465600}
+{"o":129579.3982422717,"h":129786.9795852979,"l":124560.4430908794,"c":127864.286028152,"v":1442077.7675626292,"t":1734469200}
+{"o":127864.286028152,"h":128992.6715306946,"l":125373.7709291837,"c":127351.9303918608,"v":1563403.6315948237,"t":1734472800}
+{"o":127351.9303918608,"h":127963.7486624417,"l":125519.2883578226,"c":127027.1203648259,"v":1631790.6215016744,"t":1734476400}
+{"o":127027.1203648259,"h":128948.2819083961,"l":125196.04035409,"c":127063.2128965061,"v":1722260.0364904827,"t":1734480000}
+{"o":127063.2128965061,"h":130071.083096778,"l":123555.7036178441,"c":125888.6790391433,"v":1748122.4908206924,"t":1734483600}
+{"o":125888.6790391433,"h":127593.85901189,"l":125441.7103971042,"c":126124.7470437134,"v":1796476.8610278335,"t":1734487200}
+{"o":126124.7470437134,"h":127213.0845840523,"l":125020.2835784687,"c":125626.9856374522,"v":1530164.1592694104,"t":1734490800}
+{"o":125626.9856374522,"h":126406.3237425432,"l":124160.7704572147,"c":125667.0771520907,"v":1467496.8652975671,"t":1734494400}
+{"o":125667.0771520907,"h":126316.8583239236,"l":122772.8431492755,"c":123999.9641878681,"v":1369886.1880772267,"t":1734498000}
+{"o":123999.9641878681,"h":125361.547997171,"l":122744.1275079516,"c":124294.2388061016,"v":1434437.003957941,"t":1734501600}
+{"o":124294.2388061016,"h":125326.3143933151,"l":123944.9349019342,"c":124629.1202568892,"v":1238586.8153443749,"t":1734505200}
+{"o":124629.1202568892,"h":125396.6743034729,"l":122728.2333677556,"c":123572.2555159775,"v":1195832.5487688207,"t":1734508800}
+{"o":123572.2555159775,"h":125693.1777503125,"l":123456.8371029248,"c":124184.8084293879,"v":1141568.1878384345,"t":1734512400}
+{"o":124184.8084293879,"h":126351.985794733,"l":123599.0346106646,"c":125453.9291040447,"v":1309429.4141270313,"t":1734516000}
+{"o":125453.9291040447,"h":126586.0676716268,"l":124429.1255254352,"c":125671.0172226114,"v":1162065.8153842289,"t":1734519600}
+{"o":125671.0172226114,"h":126157.992139147,"l":123201.3899893216,"c":123800.9683294237,"v":1287968.6028298889,"t":1734523200}
+{"o":123800.9683294237,"h":125730.648619758,"l":122827.0970878793,"c":123539.08788543,"v":1218004.6131944384,"t":1734526800}
+{"o":123539.08788543,"h":124557.6024185318,"l":123047.7969649316,"c":123393.4944743954,"v":1505127.5792706113,"t":1734530400}
+{"o":123393.4944743954,"h":126431.6865465003,"l":122688.4174106651,"c":124492.9105988966,"v":1595446.2205977223,"t":1734534000}
+{"o":124492.9105988966,"h":126043.8194975822,"l":123012.7635732485,"c":124428.2134931757,"v":1633949.1193308034,"t":1734537600}
+{"o":124428.2134931757,"h":126032.9011331655,"l":122587.8712606758,"c":124152.4898678851,"v":1623690.7596852086,"t":1734541200}
+{"o":124152.4898678851,"h":125290.14781693,"l":123199.1108107173,"c":124691.0000597346,"v":1601992.3000863157,"t":1734544800}
+{"o":124691.0000597346,"h":126910.5314428299,"l":121063.2314835535,"c":122687.3861865463,"v":2212719.8339810129,"t":1734548400}
+{"o":122687.3861865463,"h":126603.7957899684,"l":118941.7637201552,"c":122258.286003189,"v":3640920.5374523262,"t":1734552000}
+{"o":122258.286003189,"h":127400.0755789501,"l":119592.553506637,"c":124420.5928451606,"v":1940377.0952868499,"t":1734555600}
+{"o":124420.5928451606,"h":125801.2065681724,"l":121958.9157444751,"c":123358.3676390305,"v":1405716.62925875,"t":1734559200}
+{"o":123358.3676390305,"h":124672.1382108265,"l":121415.0175628815,"c":123745.3565783383,"v":1552133.4461619086,"t":1734562800}
+{"o":123745.3565783383,"h":125288.7827310717,"l":122189.1756099147,"c":123647.4260752608,"v":1539320.1171595457,"t":1734566400}
+{"o":123647.4260752608,"h":125853.0511624367,"l":120492.1314060736,"c":122477.503449063,"v":1401909.9414536871,"t":1734570000}
+{"o":122477.503449063,"h":130612.7536545754,"l":119115.1812903591,"c":125869.768170478,"v":2267611.3794721873,"t":1734573600}
+{"o":125869.768170478,"h":129463.8308289036,"l":124522.9793398323,"c":126906.9739337074,"v":1602748.1479227839,"t":1734577200}
+{"o":126906.9739337074,"h":129598.2673505888,"l":125830.5319500773,"c":127608.2158070305,"v":1165334.7197477708,"t":1734580800}
+{"o":127608.2158070305,"h":129456.2675777755,"l":126460.4434635118,"c":128149.2312657381,"v":1172459.6780759725,"t":1734584400}
+{"o":128149.2312657381,"h":129190.7849815399,"l":127010.6380907521,"c":128103.2745090528,"v":1450419.8072026663,"t":1734588000}
+{"o":128103.2745090528,"h":129682.5831531513,"l":127604.0943340149,"c":128720.8048006135,"v":1348533.6833922723,"t":1734591600}
+{"o":128720.8048006135,"h":129916.8580836047,"l":126548.9654498562,"c":128037.5225974018,"v":1498745.2546507397,"t":1734595200}
+{"o":128037.5225974018,"h":129108.1643285212,"l":127268.9299864164,"c":128486.6510192906,"v":1302262.8135226588,"t":1734598800}
+{"o":128486.6510192906,"h":129308.4819253595,"l":127288.359536198,"c":128024.420123405,"v":1187492.0101463189,"t":1734602400}
+{"o":128024.420123405,"h":128377.6053954759,"l":127414.6846433169,"c":128202.8722002463,"v":1069258.3378646586,"t":1734606000}
+{"o":128202.8722002463,"h":133042.1223776966,"l":125560.9574218338,"c":128947.4690284319,"v":1336676.3392867707,"t":1734609600}
+{"o":128947.4690284319,"h":129784.3573170552,"l":127757.2930781591,"c":128802.4299852152,"v":1513077.300634684,"t":1734613200}
+{"o":128802.4299852152,"h":130561.0111024269,"l":126026.8882595409,"c":127575.7597137135,"v":1954335.7970207909,"t":1734616800}
+{"o":127575.7597137135,"h":129725.4534094258,"l":124589.0699227284,"c":127815.7905580587,"v":2264901.1800770541,"t":1734620400}
+{"o":127815.7905580587,"h":133617.0337307077,"l":125481.9672290862,"c":130419.5390868001,"v":1912019.7573542241,"t":1734624000}
+{"o":130419.5390868001,"h":133713.7436293727,"l":123288.0226197141,"c":126734.6431102464,"v":2366486.4059093711,"t":1734627600}
+{"o":126734.6431102464,"h":129707.4682963516,"l":119087.5133158823,"c":125801.7565793174,"v":3262521.9687644183,"t":1734631200}
+{"o":125801.7565793174,"h":128462.9998587177,"l":119688.7476390672,"c":123542.3953514355,"v":2810018.2171806041,"t":1734634800}
+{"o":123542.3953514355,"h":127711.8898541266,"l":120175.5489348349,"c":124272.5128337929,"v":2820759.7955711652,"t":1734638400}
+{"o":124272.5128337929,"h":128269.4299757442,"l":122256.7759094151,"c":125053.3116618439,"v":1752245.5847457284,"t":1734642000}
+{"o":125053.3116618439,"h":127210.7828092087,"l":122932.4070667795,"c":125773.0619534136,"v":1552917.2193422997,"t":1734645600}
+{"o":125773.0619534136,"h":127238.9332561545,"l":123400.2674679053,"c":124853.8566327636,"v":1556517.5473458366,"t":1734649200}
+{"o":124853.8566327636,"h":127572.7172908323,"l":122511.2738962014,"c":124797.188938901,"v":1861056.7559965295,"t":1734652800}
+{"o":124797.188938901,"h":127075.1511556093,"l":122680.296422397,"c":124046.3019998469,"v":1413866.607226959,"t":1734656400}
+{"o":124046.3019998469,"h":127762.0933209272,"l":120830.3031014933,"c":123854.1983323411,"v":1659392.4267580777,"t":1734660000}
+{"o":123854.1983323411,"h":125325.7606498283,"l":122275.129954754,"c":123356.9877221584,"v":1239231.7451774622,"t":1734663600}
+{"o":123356.9877221584,"h":126607.9442525401,"l":122312.4953646758,"c":123556.1652384503,"v":1343233.5662821196,"t":1734667200}
+{"o":123556.1652384503,"h":124890.3775890654,"l":120316.2514242291,"c":122273.5369074799,"v":1317896.1062007963,"t":1734670800}
+{"o":122273.5369074799,"h":124150.792703894,"l":117081.8181773127,"c":120917.2231515917,"v":1877088.4218299473,"t":1734674400}
+{"o":120917.2231515917,"h":124263.4339043842,"l":118985.2316850426,"c":121139.5117178217,"v":1985979.3309385704,"t":1734678000}
+{"o":121139.5117178217,"h":128691.0009443054,"l":109179.6907254766,"c":119534.4741955895,"v":2689343.6540421895,"t":1734681600}
+{"o":119534.4741955895,"h":123577.8466577834,"l":115636.9471261876,"c":119554.1803223979,"v":2683653.2293129363,"t":1734685200}
+{"o":119554.1803223979,"h":123592.9684267366,"l":114645.8867077764,"c":118841.9762213661,"v":2688206.8183209156,"t":1734688800}
+{"o":118841.9762213661,"h":123123.3203003212,"l":113993.6636276941,"c":116882.8427033037,"v":2642540.4809339759,"t":1734692400}
+{"o":116882.8427033037,"h":123253.6062184677,"l":114003.3308975426,"c":119251.3123211042,"v":2396851.0994266081,"t":1734696000}
+{"o":119251.3123211042,"h":123996.0837633354,"l":117477.5459292899,"c":122358.1613487703,"v":2290796.4751162948,"t":1734699600}
+{"o":122358.1613487703,"h":123546.6145718996,"l":119960.8503613451,"c":122320.236642945,"v":1804959.9052252593,"t":1734703200}
+{"o":122320.236642945,"h":124218.5087892259,"l":119592.799055776,"c":121634.0842063536,"v":1903581.6968055158,"t":1734706800}
+{"o":121634.0842063536,"h":124441.7599786572,"l":119859.3324961588,"c":122735.6419812282,"v":2221795.6937149055,"t":1734710400}
+{"o":122735.6419812282,"h":124068.9131472404,"l":120990.1149367697,"c":122380.3961551857,"v":1706491.7921257564,"t":1734714000}
+{"o":122380.3961551857,"h":124082.3598688407,"l":120390.6108205454,"c":121702.2807577034,"v":1573826.6587867448,"t":1734717600}
+{"o":121702.2807577034,"h":123680.4230065767,"l":120757.7551392994,"c":121494.9213372892,"v":1730444.8809900428,"t":1734721200}
+{"o":121494.9213372892,"h":123438.250488776,"l":119710.3440890583,"c":122166.4924631359,"v":1720598.8578437075,"t":1734724800}
+{"o":122166.4924631359,"h":123437.2596569608,"l":117732.1743960495,"c":121068.7413548046,"v":1677731.7203484767,"t":1734728400}
+{"o":121068.7413548046,"h":122206.4344611635,"l":117227.1923560276,"c":120443.9296100565,"v":1320119.7060507436,"t":1734732000}
+{"o":120443.9296100565,"h":124974.6433294075,"l":119325.2020593591,"c":122683.3910460022,"v":1336830.3437583358,"t":1734735600}
+{"o":122683.3910460022,"h":123103.5486613349,"l":121557.7697560821,"c":122249.5162244745,"v":1541031.5635312414,"t":1734739200}
+{"o":122249.5162244745,"h":123981.6929032473,"l":121594.5872787675,"c":122588.9069624354,"v":1729779.7773020028,"t":1734742800}
+{"o":122588.9069624354,"h":122915.8001625783,"l":121761.5417445755,"c":122044.1293309436,"v":1723776.2951240989,"t":1734746400}
+{"o":122044.1293309436,"h":123558.746292373,"l":121444.3131683574,"c":122760.2166065936,"v":1692388.2770580659,"t":1734750000}
+{"o":122760.2166065936,"h":124119.4904546915,"l":121756.0502624714,"c":123190.2920450124,"v":1471637.2761179209,"t":1734753600}
+{"o":123190.2920450124,"h":125270.9720633234,"l":122237.2600353721,"c":124027.0652740722,"v":1411331.3609547401,"t":1734757200}
+{"o":124027.0652740722,"h":124985.0584873888,"l":122991.1464891764,"c":124063.7127717593,"v":1381873.5699858423,"t":1734760800}
+{"o":124063.7127717593,"h":126559.5480589105,"l":123136.51024995,"c":124074.4823327036,"v":1351706.6664503554,"t":1734764400}
+{"o":124074.4823327036,"h":125024.9838629734,"l":122704.2513608053,"c":123276.0640012869,"v":1284952.2203553212,"t":1734768000}
+{"o":123276.0640012869,"h":124484.7872383809,"l":121922.9335870044,"c":122830.2657594945,"v":1223867.6906423634,"t":1734771600}
+{"o":122830.2657594945,"h":123933.2099457201,"l":122072.7182962703,"c":122644.4527754657,"v":1238687.2047344889,"t":1734775200}
+{"o":122644.4527754657,"h":123719.9784072054,"l":121236.1924284008,"c":122287.8230601329,"v":1294445.4083488432,"t":1734778800}
+{"o":122287.8230601329,"h":124194.5144511102,"l":117864.4243380177,"c":120085.745491177,"v":1728835.3887604284,"t":1734782400}
+{"o":120085.745491177,"h":122261.0166584636,"l":117300.2451534519,"c":119295.8812390946,"v":1993776.4540556273,"t":1734786000}
+{"o":119295.8812390946,"h":121227.9196774927,"l":117502.4283384396,"c":118573.7171241103,"v":1554974.7412883174,"t":1734789600}
+{"o":118573.7171241103,"h":120546.4294077739,"l":117370.2216930228,"c":119290.2449253471,"v":1558560.5528055523,"t":1734793200}
+{"o":119290.2449253471,"h":122470.4467089859,"l":116861.9209265686,"c":118840.4315032632,"v":1660088.24630018,"t":1734796800}
+{"o":118840.4315032632,"h":121054.968746021,"l":116661.5544233837,"c":119045.3331886327,"v":1912025.333036036,"t":1734800400}
+{"o":119045.3331886327,"h":121357.57756845,"l":116087.8353184019,"c":119044.0500131336,"v":1640312.7298150768,"t":1734804000}
+{"o":119044.0500131336,"h":120166.0887943089,"l":116317.3486551758,"c":118359.9664837199,"v":1660694.2340485088,"t":1734807600}
+{"o":118359.9664837199,"h":119693.6045987627,"l":116766.4112116287,"c":117872.9220024282,"v":1317932.3959448445,"t":1734811200}
+{"o":117872.9220024282,"h":119920.3425011214,"l":115973.8693308835,"c":117747.9115902338,"v":1307993.712178923,"t":1734814800}
+{"o":117747.9115902338,"h":119437.0920432109,"l":116763.177840756,"c":118421.063509286,"v":1139656.3342400496,"t":1734818400}
+{"o":118421.063509286,"h":119981.8782022543,"l":116483.5517159413,"c":118351.9227375287,"v":1245735.9765640029,"t":1734822000}
+{"o":118351.9227375287,"h":119674.8494629618,"l":116133.7128890161,"c":118048.9457717263,"v":1323102.3155420194,"t":1734825600}
+{"o":118048.9457717263,"h":120588.9501459803,"l":117055.5322331367,"c":119451.7488619945,"v":1293430.1887682378,"t":1734829200}
+{"o":119451.7488619945,"h":120269.8454903166,"l":117444.3812668046,"c":118702.9870770324,"v":1266395.8631274186,"t":1734832800}
+{"o":118702.9870770324,"h":120328.0435619587,"l":117054.8785934585,"c":118792.766554393,"v":1228764.1602637416,"t":1734836400}
+{"o":118792.766554393,"h":120088.1843923258,"l":117051.2801539252,"c":117539.3033280821,"v":1288680.0345243108,"t":1734840000}
+{"o":117539.3033280821,"h":118811.4997625045,"l":116177.5719927469,"c":118547.8472006067,"v":1592673.2971153755,"t":1734843600}
+{"o":118547.8472006067,"h":120589.4571061527,"l":116569.5840777774,"c":118636.3349910975,"v":1322260.9331628738,"t":1734847200}
+{"o":118636.3349910975,"h":120534.2691615178,"l":118034.4181347608,"c":119052.9596790173,"v":1241580.14251878,"t":1734850800}
+{"o":119052.9596790173,"h":120389.2464170053,"l":118551.161014256,"c":118956.3840308966,"v":1221028.1909884517,"t":1734854400}
+{"o":118956.3840308966,"h":120909.6204006862,"l":118168.788886213,"c":119353.853414688,"v":1025947.2647458906,"t":1734858000}
+{"o":119353.853414688,"h":120582.6036600025,"l":119180.1601255889,"c":119443.7552706112,"v":1171325.5416738461,"t":1734861600}
+{"o":119443.7552706112,"h":120827.452486428,"l":119064.8878900722,"c":120574.6917497812,"v":1225626.762893921,"t":1734865200}
+{"o":120574.6917497812,"h":121391.0420353517,"l":119112.3906181542,"c":119343.3049693645,"v":1190018.6487557148,"t":1734868800}
+{"o":119343.3049693645,"h":121308.5603398842,"l":118433.7808817172,"c":119653.9601109238,"v":1266668.021923376,"t":1734872400}
+{"o":119653.9601109238,"h":121653.9403229433,"l":115883.2403103894,"c":117322.8649639424,"v":1544377.7826556433,"t":1734876000}
+{"o":117322.8649639424,"h":123120.1204155246,"l":117322.8649639424,"c":119753.4556352574,"v":1357508.641484885,"t":1734879600}
+{"o":119753.4556352574,"h":145999.3076062309,"l":118836.7310149842,"c":129613.5927075191,"v":1436354.480940786,"t":1734883200}
+{"o":129613.5927075191,"h":130217.3781229617,"l":128384.0683379837,"c":129102.3903709964,"v":1488087.5596319204,"t":1734886800}
+{"o":129102.3903709964,"h":130750.722412766,"l":128171.6164266151,"c":128700.3215587336,"v":1527784.0028630777,"t":1734890400}
+{"o":128700.3215587336,"h":131495.4301737929,"l":125765.7163117372,"c":128368.6647384456,"v":1588633.8413940195,"t":1734894000}
+{"o":128368.6647384456,"h":131008.3018263145,"l":126250.7660071919,"c":129158.7225494372,"v":1576933.7793129948,"t":1734897600}
+{"o":129158.7225494372,"h":130360.9842365624,"l":127984.2130161607,"c":128370.1604913718,"v":1338302.6398434555,"t":1734901200}
+{"o":128370.1604913718,"h":130945.3390734358,"l":126204.4017805069,"c":129227.7809344686,"v":1414001.1803156578,"t":1734904800}
+{"o":129227.7809344686,"h":130068.1876924105,"l":127826.9627538297,"c":128507.1613626941,"v":1301154.9666880786,"t":1734908400}
+{"o":128507.1613626941,"h":130317.2515717665,"l":126495.1092165308,"c":128990.916745743,"v":1349320.6592077883,"t":1734912000}
+{"o":128990.916745743,"h":132023.5232334195,"l":125613.2344429762,"c":128426.7967225162,"v":1599109.2446689166,"t":1734915600}
+{"o":128426.7967225162,"h":130415.2962790719,"l":126222.5263604491,"c":128562.4733832131,"v":1416303.0317183258,"t":1734919200}
+{"o":128562.4733832131,"h":134417.8868472478,"l":125383.4391587925,"c":130306.1950726807,"v":1514305.2225334544,"t":1734922800}
+{"o":130306.1950726807,"h":131357.6369377053,"l":129294.3281443423,"c":129309.2483486148,"v":1183884.2247639101,"t":1734926400}
+{"o":129309.2483486148,"h":131616.6555745333,"l":128118.7021369741,"c":129995.4565649887,"v":1206259.3961566542,"t":1734930000}
+{"o":129995.4565649887,"h":131697.4006368993,"l":127444.3200329185,"c":128511.5806485643,"v":1420807.9027487342,"t":1734933600}
+{"o":128511.5806485643,"h":130625.1602735083,"l":127160.2541880216,"c":128909.2799549441,"v":1195523.63113286,"t":1734937200}
+{"o":128909.2799549441,"h":130710.1200796465,"l":128009.8134558909,"c":129817.2443976149,"v":1126988.4067548821,"t":1734940800}
+{"o":129817.2443976149,"h":131761.4027817151,"l":128816.7727963297,"c":129203.5832387102,"v":1239039.9968186063,"t":1734944400}
+{"o":129203.5832387102,"h":130874.5810506864,"l":128710.8214002855,"c":130436.4946734853,"v":1275736.3192772062,"t":1734948000}
+{"o":130436.4946734853,"h":131455.4363160778,"l":129152.6812974445,"c":129497.3212448158,"v":1431630.8458081884,"t":1734951600}
+{"o":129497.3212448158,"h":131173.2314384778,"l":128973.0139297437,"c":130328.129550077,"v":1327531.4330482292,"t":1734955200}
+{"o":130328.129550077,"h":131493.4952987503,"l":128140.444329947,"c":129846.0517221767,"v":1433786.8049653859,"t":1734958800}
+{"o":129846.0517221767,"h":131658.4608458247,"l":127449.8082788167,"c":129166.2341230098,"v":1600335.1340477583,"t":1734962400}
+{"o":129166.2341230098,"h":132275.3247961636,"l":126506.5063274849,"c":128387.7857868828,"v":1689649.0350247042,"t":1734966000}
+{"o":128387.7857868828,"h":131701.1448558499,"l":126297.2953443082,"c":129812.3370728505,"v":1514923.0061094945,"t":1734969600}
+{"o":129812.3370728505,"h":130808.0917695906,"l":128816.5979674156,"c":129211.612366814,"v":1383899.0799697826,"t":1734973200}
+{"o":129211.612366814,"h":130532.1973422182,"l":128683.4211645943,"c":129852.6483923685,"v":1096949.8780617523,"t":1734976800}
+{"o":129852.6483923685,"h":133043.0546824694,"l":128014.3953299503,"c":129741.8284106577,"v":1227834.2305815232,"t":1734980400}
+{"o":129741.8284106577,"h":134107.3496338415,"l":128541.2548686398,"c":131647.6869380316,"v":1185619.2673699311,"t":1734984000}
+{"o":131647.6869380316,"h":134112.6214785853,"l":129974.3560275308,"c":131405.2772828578,"v":1475102.9574082347,"t":1734987600}
+{"o":131405.2772828578,"h":133753.6139709569,"l":131115.0023445179,"c":133088.8498684784,"v":1173565.5290200235,"t":1734991200}
+{"o":133088.8498684784,"h":136427.8215584099,"l":130759.1010663275,"c":132772.4525033745,"v":1154516.0954134946,"t":1734994800}
+{"o":132772.4525033745,"h":132999.4148603135,"l":131544.8066859777,"c":132622.6384939011,"v":1042358.4125665539,"t":1734998400}
+{"o":132622.6384939011,"h":134213.8651780603,"l":130906.2629016437,"c":131906.932571578,"v":976260.9400732539,"t":1735002000}
+{"o":131906.932571578,"h":134099.4504299077,"l":130797.7054682864,"c":132557.7813259122,"v":1036880.437442363,"t":1735005600}
+{"o":132557.7813259122,"h":134115.7236488211,"l":131487.904681056,"c":133176.1027075006,"v":927427.2752328848,"t":1735009200}
+{"o":133176.1027075006,"h":134278.4336133975,"l":132043.1955540707,"c":133171.6140306816,"v":910871.1376675456,"t":1735012800}
+{"o":133171.6140306816,"h":134087.0867591975,"l":132523.7432086419,"c":133699.373144102,"v":892820.4495919199,"t":1735016400}
+{"o":133699.373144102,"h":133976.1461422385,"l":132433.1412274536,"c":132778.3702352016,"v":793479.77529641,"t":1735020000}
+{"o":132778.3702352016,"h":133944.4119398045,"l":132276.771798157,"c":133646.9892365849,"v":746543.2406869499,"t":1735023600}
+{"o":133646.9892365849,"h":135503.1976624952,"l":132550.9918639864,"c":133843.3358437685,"v":980476.841937169,"t":1735027200}
+{"o":133843.3358437685,"h":134843.1416458887,"l":132396.0619015808,"c":133579.873862551,"v":1032848.8226807299,"t":1735030800}
+{"o":133579.873862551,"h":135175.1771703551,"l":132201.8888792786,"c":133193.1002961935,"v":1145021.577562331,"t":1735034400}
+{"o":133193.1002961935,"h":135421.0682376067,"l":132243.1079913903,"c":133951.9724184452,"v":1162524.9767387642,"t":1735038000}
+{"o":133951.9724184452,"h":134237.5300910637,"l":132790.3161022684,"c":132978.9169705664,"v":1002615.0677253881,"t":1735041600}
+{"o":132978.9169705664,"h":136186.0975375038,"l":131877.7760539975,"c":134833.5995979092,"v":1185742.0198661857,"t":1735045200}
+{"o":134833.5995979092,"h":136159.683842858,"l":133749.6832701183,"c":135265.3077589403,"v":1247415.5060758786,"t":1735048800}
+{"o":135265.3077589403,"h":138499.0662035013,"l":132726.6602932245,"c":135761.4665441403,"v":1347012.1203970383,"t":1735052400}
+{"o":135761.4665441403,"h":137710.0631625671,"l":134259.3930989724,"c":135332.2146438074,"v":1195262.8690747833,"t":1735056000}
+{"o":135332.2146438074,"h":136447.3473382536,"l":134215.6384099225,"c":136040.6012309814,"v":1130529.9883182072,"t":1735059600}
+{"o":136040.6012309814,"h":137347.6290112026,"l":133361.371926741,"c":134187.0369252202,"v":1203979.1605472807,"t":1735063200}
+{"o":134187.0369252202,"h":134928.2042920142,"l":132177.0343227706,"c":133519.159609538,"v":1108216.4087919139,"t":1735066800}
+{"o":133519.159609538,"h":134393.483942573,"l":132084.4320391299,"c":133184.5524658929,"v":1101671.5326228151,"t":1735070400}
+{"o":133184.5524658929,"h":141161.642298856,"l":132902.2564834968,"c":136367.1653455787,"v":978061.9739796091,"t":1735074000}
+{"o":136367.1653455787,"h":137225.5458739779,"l":135856.5617496452,"c":136408.6255372312,"v":922318.7076480524,"t":1735077600}
+{"o":136408.6255372312,"h":137603.7933654861,"l":135565.0075781668,"c":136711.3165374854,"v":907421.4344018808,"t":1735081200}
+{"o":136711.3165374854,"h":137283.7015550092,"l":136230.5486080059,"c":136984.2020669174,"v":1013053.2044431227,"t":1735084800}
+{"o":136984.2020669174,"h":140157.0447621938,"l":135514.2107274051,"c":136788.4936363606,"v":1329342.309491355,"t":1735088400}
+{"o":136788.4936363606,"h":138858.6780055651,"l":135514.1089066801,"c":137680.4907927286,"v":1162753.3171336411,"t":1735092000}
+{"o":137680.4907927286,"h":138249.4297888237,"l":136301.6504479946,"c":136503.8820904501,"v":918418.2389734872,"t":1735095600}
+{"o":136503.8820904501,"h":137811.1402064127,"l":135551.616110726,"c":137026.563409032,"v":765050.5311502105,"t":1735099200}
+{"o":137026.563409032,"h":138108.2426511947,"l":136349.460215936,"c":137187.1612535884,"v":715290.1393371726,"t":1735102800}
+{"o":137187.1612535884,"h":138019.0650665038,"l":136306.4090984163,"c":136809.3081404187,"v":754469.0552245448,"t":1735106400}
+{"o":136809.3081404187,"h":138069.1472452855,"l":134634.0166057255,"c":136099.0683351768,"v":706457.4855867835,"t":1735110000}
+{"o":136099.0683351768,"h":136740.4569350164,"l":135594.2642340366,"c":135919.6691265465,"v":765874.5093634492,"t":1735113600}
+{"o":135919.6691265465,"h":136683.6114771336,"l":134923.344485816,"c":135613.3867304107,"v":600419.0389279284,"t":1735117200}
+{"o":135613.3867304107,"h":138025.0774133602,"l":132727.4211505865,"c":134170.3281894008,"v":798561.4421302815,"t":1735120800}
+{"o":134170.3281894008,"h":135283.8722378958,"l":131755.278406733,"c":133263.6187851225,"v":687062.2962158904,"t":1735124400}
+{"o":133263.6187851225,"h":133983.4781665302,"l":132203.4657732039,"c":132886.8575587102,"v":776323.348898154,"t":1735128000}
+{"o":132886.8575587102,"h":133576.4499946522,"l":132767.9207618751,"c":133506.3563151888,"v":651506.2838669065,"t":1735131600}
+{"o":133506.3563151888,"h":135164.5664748687,"l":132424.0019931242,"c":133788.1498832831,"v":782638.4540221707,"t":1735135200}
+{"o":133788.1498832831,"h":133846.4535321913,"l":132450.7887351001,"c":133334.0721349786,"v":859294.8429733863,"t":1735138800}
+{"o":133334.0721349786,"h":134830.7077457113,"l":131876.1973870738,"c":133651.9423101174,"v":1019496.5029420408,"t":1735142400}
+{"o":133651.9423101174,"h":134599.9291915683,"l":133040.9987301432,"c":134579.7964261116,"v":927231.0815219622,"t":1735146000}
+{"o":134579.7964261116,"h":134879.4053569106,"l":133642.5970575855,"c":134177.2843409055,"v":730073.2915040093,"t":1735149600}
+{"o":134177.2843409055,"h":136047.3084150342,"l":132258.7755888193,"c":133538.7902057571,"v":795558.1239165162,"t":1735153200}
+{"o":133538.7902057571,"h":134564.8973877327,"l":132531.7431875516,"c":132802.4985744836,"v":840733.3731695664,"t":1735156800}
+{"o":132802.4985744836,"h":134200.5040591346,"l":131492.8344937695,"c":132383.2847365377,"v":883962.8233538246,"t":1735160400}
+{"o":132383.2847365377,"h":133483.3885325844,"l":131825.3190976763,"c":132744.8511612372,"v":811532.6041521786,"t":1735164000}
+{"o":132744.8511612372,"h":133494.2668466653,"l":132628.9594786352,"c":133223.4994562993,"v":753807.7833724023,"t":1735167600}
+{"o":133223.4994562993,"h":136843.4794644533,"l":131139.8013792533,"c":134144.7404763023,"v":904638.9634996883,"t":1735171200}
+{"o":134144.7404763023,"h":135080.389112332,"l":133791.4268597798,"c":134235.7399977331,"v":911657.6200528446,"t":1735174800}
+{"o":134235.7399977331,"h":135766.4552309969,"l":132753.5028554253,"c":133509.9269501744,"v":935909.1355506447,"t":1735178400}
+{"o":133509.9269501744,"h":135146.8351853871,"l":132541.3643880955,"c":133413.0767657722,"v":1118639.7008907704,"t":1735182000}
+{"o":133413.0767657722,"h":134628.3112057963,"l":131328.1092845722,"c":133222.0197477081,"v":1176643.2062073553,"t":1735185600}
+{"o":133222.0197477081,"h":133523.1387754409,"l":132388.8514447632,"c":132831.1233257492,"v":935270.340664994,"t":1735189200}
+{"o":132831.1233257492,"h":133175.9363992933,"l":130995.4784162791,"c":132428.0023385967,"v":1059310.395410697,"t":1735192800}
+{"o":132428.0023385967,"h":133726.4338862465,"l":131282.7030432382,"c":132036.50461411,"v":911080.2837818824,"t":1735196400}
+{"o":132036.50461411,"h":135389.0759182238,"l":128638.8994140843,"c":131201.145777397,"v":1504806.5868982128,"t":1735200000}
+{"o":131201.145777397,"h":132079.5411401877,"l":131076.4501760389,"c":131466.3055559466,"v":917832.9171071735,"t":1735203600}
+{"o":131466.3055559466,"h":131894.243387963,"l":130295.6935783263,"c":131047.2339967838,"v":810305.549470279,"t":1735207200}
+{"o":131047.2339967838,"h":132413.9587854368,"l":130991.1259953116,"c":131625.0386072253,"v":840889.1805023132,"t":1735210800}
+{"o":131625.0386072253,"h":131864.5934483005,"l":130883.6204531329,"c":131094.7457479877,"v":895108.4592481079,"t":1735214400}
+{"o":131094.7457479877,"h":134743.514412637,"l":129853.0095625936,"c":134244.7329020681,"v":909738.0050009812,"t":1735218000}
+{"o":134244.7329020681,"h":134996.0929638746,"l":133178.8973532121,"c":133915.2628852865,"v":1171418.4292011738,"t":1735221600}
+{"o":133915.2628852865,"h":144647.223861889,"l":133423.0101360266,"c":143681.1030219933,"v":1099400.9858723949,"t":1735225200}
+{"o":143681.1030219933,"h":145429.2172293469,"l":131366.7665020837,"c":132985.9073126944,"v":1103920.4480379014,"t":1735228800}
+{"o":132985.9073126944,"h":136678.6895409572,"l":130735.921210233,"c":134936.5274991175,"v":1109344.0258359776,"t":1735232400}
+{"o":134936.5274991175,"h":135751.0526070875,"l":134319.3851664898,"c":135688.8411627458,"v":916190.8625283272,"t":1735236000}
+{"o":135688.8411627458,"h":143535.5427770368,"l":134231.4400060789,"c":143259.9745009682,"v":790063.2181595743,"t":1735239600}
+{"o":143259.9745009682,"h":143745.8198853715,"l":141671.5466915405,"c":142663.6496206091,"v":913262.3235425674,"t":1735243200}
+{"o":142663.6496206091,"h":143837.875011431,"l":129474.6788596556,"c":131480.3837327775,"v":971619.2076790227,"t":1735246800}
+{"o":131480.3837327775,"h":136563.4365656426,"l":131016.5420693633,"c":135827.7482001643,"v":839056.5086098862,"t":1735250400}
+{"o":135827.7482001643,"h":135967.3240032973,"l":134431.1988754079,"c":135396.4325350816,"v":859887.3599868227,"t":1735254000}
+{"o":135396.4325350816,"h":136002.9592427273,"l":134522.0013939192,"c":135810.5392434821,"v":900959.4043674886,"t":1735257600}
+{"o":135810.5392434821,"h":136465.6359906208,"l":134098.1428483053,"c":135759.3082535354,"v":755845.2883431831,"t":1735261200}
+{"o":135759.3082535354,"h":136737.1975651335,"l":131718.0928975203,"c":132957.1175744493,"v":779563.550365979,"t":1735264800}
+{"o":132957.1175744493,"h":133681.856631705,"l":132649.1837878659,"c":133386.5373215089,"v":745017.8852055038,"t":1735268400}
+{"o":133386.5373215089,"h":134998.0268170293,"l":133353.4324176611,"c":133645.5330226682,"v":763147.4926693661,"t":1735272000}
+{"o":133645.5330226682,"h":133834.0340558816,"l":131074.225876044,"c":133221.9978008131,"v":804524.1483082683,"t":1735275600}
+{"o":133221.9978008131,"h":134591.6606708125,"l":133221.9978008131,"c":134564.3168017177,"v":810381.0856843749,"t":1735279200}
+{"o":134564.3168017177,"h":134717.3174568853,"l":129315.1849765658,"c":129916.4102692721,"v":1022726.6998260407,"t":1735282800}
+{"o":129916.4102692721,"h":132544.8052771091,"l":129905.0483527997,"c":131538.1977749107,"v":1000863.8163869373,"t":1735286400}
+{"o":131538.1977749107,"h":135968.3573149504,"l":131450.147226408,"c":135052.361188056,"v":1300951.2515217348,"t":1735290000}
+{"o":135052.361188056,"h":136261.1881281704,"l":132144.8148776031,"c":134328.241347195,"v":861281.2491066502,"t":1735293600}
+{"o":134328.241347195,"h":134695.3138644316,"l":124505.5177936663,"c":127822.282635691,"v":827013.268665984,"t":1735297200}
+{"o":127822.282635691,"h":127888.9768152949,"l":127265.5350844336,"c":127476.19710379,"v":808209.2532208271,"t":1735300800}
+{"o":127476.19710379,"h":127620.6736059742,"l":126281.5358418629,"c":126573.2415736244,"v":833146.7081482019,"t":1735304400}
+{"o":126573.2415736244,"h":126658.0904389285,"l":124353.0081340881,"c":125222.7259291342,"v":1048704.5242180678,"t":1735308000}
+{"o":125222.7259291342,"h":133170.0616422149,"l":122207.9911184581,"c":124424.6972103841,"v":1277524.5689087852,"t":1735311600}
+{"o":124424.6972103841,"h":143317.6570767898,"l":123270.8316304221,"c":128167.0177326048,"v":1150148.8973051396,"t":1735315200}
+{"o":128167.0177326048,"h":129572.4409023546,"l":126855.0038624888,"c":129333.6480455798,"v":1100025.8948588665,"t":1735318800}
+{"o":129333.6480455798,"h":130112.7557186488,"l":128987.6628595057,"c":129930.0585402931,"v":806068.049560477,"t":1735322400}
+{"o":129930.0585402931,"h":130143.8693945042,"l":128361.8140705952,"c":129840.6317308811,"v":877604.7359094835,"t":1735326000}
+{"o":129840.6317308811,"h":129913.0816509988,"l":128098.1586793713,"c":129201.235044634,"v":866644.4423843641,"t":1735329600}
+{"o":129201.235044634,"h":129374.8970559504,"l":128267.105153437,"c":128344.082127532,"v":809409.5915376798,"t":1735333200}
+{"o":128344.082127532,"h":132305.0519861804,"l":127836.7552229764,"c":131565.8172373039,"v":755211.6239431987,"t":1735336800}
+{"o":131565.8172373039,"h":131765.801640417,"l":127890.1666924707,"c":128677.8312358881,"v":800856.8918438207,"t":1735340400}
+{"o":128677.8312358881,"h":129580.2536144348,"l":128560.6022297878,"c":129344.7324670897,"v":919263.6139312958,"t":1735344000}
+{"o":129344.7324670897,"h":130550.0026847693,"l":128719.7997983982,"c":129382.0834915906,"v":847048.9283765183,"t":1735347600}
+{"o":129382.0834915906,"h":130207.4252287306,"l":127619.3842980899,"c":128543.2234111776,"v":853391.1143525466,"t":1735351200}
+{"o":128543.2234111776,"h":129779.7328528389,"l":128386.3533849404,"c":129176.1848910942,"v":817910.7865718168,"t":1735354800}
+{"o":129176.1848910942,"h":129390.7747909152,"l":128676.9089986998,"c":128786.794272291,"v":655046.8882343582,"t":1735358400}
+{"o":128786.794272291,"h":130043.5303190534,"l":128174.3199488108,"c":129760.4672011594,"v":679940.8624134761,"t":1735362000}
+{"o":129760.4672011594,"h":129949.718076393,"l":129218.3640203126,"c":129640.2695094781,"v":654281.5986060534,"t":1735365600}
+{"o":129640.2695094781,"h":130181.6717910858,"l":128385.9810549734,"c":129332.515139847,"v":674468.1434358798,"t":1735369200}
+{"o":129332.515139847,"h":130247.5685852739,"l":127600.837903223,"c":129170.973381452,"v":666432.00209851,"t":1735372800}
+{"o":129170.973381452,"h":130066.7104296857,"l":129025.1323659819,"c":129170.114251525,"v":661363.9819000331,"t":1735376400}
+{"o":129170.114251525,"h":129382.5649166366,"l":128643.2114582162,"c":128842.0336945006,"v":680255.7486548598,"t":1735380000}
+{"o":128842.0336945006,"h":130817.5280583927,"l":128817.1403446898,"c":129803.8370168099,"v":736705.2295605412,"t":1735383600}
+{"o":129803.8370168099,"h":132162.054252627,"l":129316.6490240784,"c":131054.3730551692,"v":733898.2412729283,"t":1735387200}
+{"o":131054.3730551692,"h":132271.6395764748,"l":131012.7676899354,"c":132042.2450611413,"v":880588.6224809536,"t":1735390800}
+{"o":132042.2450611413,"h":133660.7230339401,"l":131528.0371941284,"c":133106.5676744019,"v":1161141.1486549231,"t":1735394400}
+{"o":133106.5676744019,"h":134180.6211381381,"l":130364.4099683583,"c":131503.592727481,"v":1011442.0068544946,"t":1735398000}
+{"o":131503.592727481,"h":134443.7450025164,"l":131115.4612680151,"c":134417.2871814886,"v":1021566.7394634475,"t":1735401600}
+{"o":134417.2871814886,"h":136537.8987803502,"l":127116.6346566675,"c":130272.7099163726,"v":1060724.8525188696,"t":1735405200}
+{"o":130272.7099163726,"h":131128.3493534878,"l":129398.6353337072,"c":129553.8910871201,"v":945203.0312583382,"t":1735408800}
+{"o":129553.8910871201,"h":131423.7281264929,"l":129305.5314854753,"c":131203.3619067962,"v":878468.4643476037,"t":1735412400}
+{"o":131203.3619067962,"h":131366.8516290554,"l":129883.2093650756,"c":130814.3236464514,"v":718032.8124764734,"t":1735416000}
+{"o":130814.3236464514,"h":131724.5894230109,"l":130569.1783522968,"c":131627.8324370976,"v":760208.5648527889,"t":1735419600}
+{"o":131627.8324370976,"h":133418.6795605474,"l":131106.3533197341,"c":131891.8092891412,"v":850801.3329581433,"t":1735423200}
+{"o":131891.8092891412,"h":132380.0683810074,"l":131281.7135215268,"c":132109.4158517259,"v":937186.8104866825,"t":1735426800}
+{"o":132109.4158517259,"h":132245.8897922099,"l":130925.9924318012,"c":131094.7216246486,"v":932336.4301756279,"t":1735430400}
+{"o":131094.7216246486,"h":131438.0145616841,"l":129218.1123596814,"c":130161.7539153665,"v":827395.2115776491,"t":1735434000}
+{"o":130161.7539153665,"h":131626.4685185666,"l":130032.9290736595,"c":130898.6864001505,"v":790253.1895397725,"t":1735437600}
+{"o":130898.6864001505,"h":132469.8967894902,"l":130591.7735607607,"c":132341.4181907348,"v":1069203.1722769239,"t":1735441200}
+{"o":46893.6161523625,"h":46951.3437919427,"l":46808.6563216413,"c":46889.8696506248,"v":380155.7770190337,"t":1728244800}
+{"o":46889.8696506248,"h":47233.5211916438,"l":46526.7446489194,"c":46714.9259437074,"v":392220.4570027255,"t":1728248400}
+{"o":46714.9259437074,"h":47047.8464606533,"l":46710.7506574614,"c":47006.3456140865,"v":357899.5850234181,"t":1728252000}
+{"o":47006.3456140865,"h":47460.7724108181,"l":46654.4704244752,"c":47017.2370083802,"v":430112.5334137317,"t":1728255600}
+{"o":47017.2370083802,"h":47963.3582706464,"l":46494.0891421655,"c":47605.9476669152,"v":687385.8222378105,"t":1728259200}
+{"o":47605.9476669152,"h":47995.349128747,"l":47322.7468097927,"c":47937.3890338385,"v":603145.9431759345,"t":1728262800}
+{"o":47937.3890338385,"h":48124.1696016554,"l":47441.7105932514,"c":47543.7097657697,"v":510915.0757243732,"t":1728266400}
+{"o":47543.7097657697,"h":47743.1674128025,"l":47404.72451326,"c":47675.789284876,"v":525001.7763133823,"t":1728270000}
+{"o":47675.789284876,"h":47865.7860965616,"l":47551.1804488621,"c":47568.2153384213,"v":350937.4378112106,"t":1728273600}
+{"o":47568.2153384213,"h":48146.4168916561,"l":47303.5117573011,"c":47692.5880222739,"v":351732.2192520947,"t":1728277200}
+{"o":47692.5880222739,"h":47922.958759689,"l":47648.4913546732,"c":47922.958759689,"v":363373.4665504733,"t":1728280800}
+{"o":47922.958759689,"h":47922.958759689,"l":47073.0839285762,"c":47372.3431165742,"v":487052.2892122161,"t":1728284400}
+{"o":47372.3431165742,"h":47741.6594693142,"l":47337.9901674005,"c":47491.5844667318,"v":425854.2072554424,"t":1728288000}
+{"o":47491.5844667318,"h":47668.7481344335,"l":46946.0920813087,"c":47227.4084791431,"v":443106.3606669757,"t":1728291600}
+{"o":47227.4084791431,"h":47301.8467963491,"l":46812.4026695348,"c":46993.6416532708,"v":383018.7337353702,"t":1728295200}
+{"o":46993.6416532708,"h":47349.7111529056,"l":46652.7769240085,"c":47302.0107193548,"v":405773.9351883141,"t":1728298800}
+{"o":47302.0107193548,"h":47320.3066614139,"l":46952.2462126398,"c":47027.1568712906,"v":498334.4029959007,"t":1728302400}
+{"o":47027.1568712906,"h":47496.7724519371,"l":46671.517030756,"c":47166.0851893149,"v":564252.2182743171,"t":1728306000}
+{"o":47166.0851893149,"h":48612.3569010981,"l":46823.2323805851,"c":47761.9760273151,"v":933578.0110301331,"t":1728309600}
+{"o":47761.9760273151,"h":48237.1945089721,"l":47079.3634071042,"c":47548.2850248363,"v":725753.8278050288,"t":1728313200}
+{"o":47548.2850248363,"h":47879.4696560979,"l":47253.1391869779,"c":47740.0510236601,"v":698738.010775558,"t":1728316800}
+{"o":47740.0510236601,"h":47789.2307948301,"l":47472.8405273078,"c":47712.0776350008,"v":534715.2621950485,"t":1728320400}
+{"o":47712.0776350008,"h":47912.2564662225,"l":46517.5872616536,"c":46729.2902832104,"v":790256.4096524067,"t":1728324000}
+{"o":46729.2902832104,"h":47261.3222053757,"l":46703.4469796503,"c":47175.0303963547,"v":581330.3253611351,"t":1728327600}
+{"o":47175.0303963547,"h":47258.5826931639,"l":46646.8273459412,"c":46747.0663360882,"v":609022.2426665071,"t":1728331200}
+{"o":46747.0663360882,"h":47178.2606735195,"l":46475.7947819944,"c":47115.331038724,"v":392019.308817406,"t":1728334800}
+{"o":47115.331038724,"h":47307.4234276879,"l":46293.611028086,"c":46419.4665466251,"v":458001.3785611988,"t":1728338400}
+{"o":46419.4665466251,"h":46926.7730745419,"l":45464.4570418088,"c":45881.2307909883,"v":686950.6048637916,"t":1728342000}
+{"o":45881.2307909883,"h":46261.0156643229,"l":44438.2140046042,"c":45058.4652857681,"v":612701.5652469171,"t":1728345600}
+{"o":45058.4652857681,"h":45316.0008868398,"l":44683.9762634442,"c":45061.5124996996,"v":455183.0212988291,"t":1728349200}
+{"o":45061.5124996996,"h":45242.5903372829,"l":44738.9945704488,"c":45179.6398131781,"v":457975.0747098433,"t":1728352800}
+{"o":45179.6398131781,"h":45179.6398131781,"l":44916.9514185479,"c":44968.6350585501,"v":387543.0304394737,"t":1728356400}
+{"o":44968.6350585501,"h":45609.8715850289,"l":44653.6550553893,"c":45171.7507056419,"v":417835.0670479593,"t":1728360000}
+{"o":45171.7507056419,"h":45442.9441831159,"l":44741.705376977,"c":45208.8983006334,"v":447877.0369302242,"t":1728363600}
+{"o":45208.8983006334,"h":45402.9088839575,"l":44735.0645755978,"c":45303.0028215832,"v":440926.422446419,"t":1728367200}
+{"o":45303.0028215832,"h":45477.2285410536,"l":44628.9978452577,"c":45132.0291850656,"v":459765.7562780982,"t":1728370800}
+{"o":45132.0291850656,"h":45417.6885758414,"l":44815.5678414158,"c":45094.0026452743,"v":395418.6979588114,"t":1728374400}
+{"o":45094.0026452743,"h":45248.9192381294,"l":44824.7433594577,"c":45079.6649782417,"v":369487.5538445776,"t":1728378000}
+{"o":45079.6649782417,"h":45311.3831279304,"l":44894.9138457888,"c":45204.1265585795,"v":347166.4909395938,"t":1728381600}
+{"o":45204.1265585795,"h":45656.4640763076,"l":45063.5318822721,"c":45367.9668018872,"v":331266.7931630809,"t":1728385200}
+{"o":45367.9668018872,"h":45563.7798198032,"l":44967.6295340967,"c":45164.2545734226,"v":376617.4294976499,"t":1728388800}
+{"o":45164.2545734226,"h":45870.5932619247,"l":44734.2968559395,"c":45454.5729029806,"v":499082.7649497003,"t":1728392400}
+{"o":45454.5729029806,"h":46351.0553428237,"l":44634.469828736,"c":45839.2206983238,"v":700026.6010747299,"t":1728396000}
+{"o":45839.2206983238,"h":46113.3290736203,"l":44851.7042393105,"c":45376.857866444,"v":704771.2972929042,"t":1728399600}
+{"o":45376.857866444,"h":45715.6265815957,"l":44826.9212509803,"c":45516.7572801124,"v":611638.2266285605,"t":1728403200}
+{"o":45516.7572801124,"h":45624.4284094713,"l":45039.0693655871,"c":45427.2347298953,"v":531321.0074215044,"t":1728406800}
+{"o":45427.2347298953,"h":45607.2071746725,"l":44976.3889685717,"c":45282.3211349598,"v":510431.3175150065,"t":1728410400}
+{"o":45282.3211349598,"h":45671.5626176934,"l":44970.3032046187,"c":45491.4088116223,"v":568872.3687048905,"t":1728414000}
+{"o":45491.4088116223,"h":45774.8003322168,"l":45283.3700478678,"c":45630.7855429134,"v":491440.764896505,"t":1728417600}
+{"o":45630.7855429134,"h":45841.1080233631,"l":45482.3645877976,"c":45583.1097613663,"v":522855.3023338178,"t":1728421200}
+{"o":45583.1097613663,"h":45600.0981702417,"l":45257.9161649536,"c":45293.568638333,"v":533062.014183642,"t":1728424800}
+{"o":45293.568638333,"h":45745.8710889319,"l":45098.2825882895,"c":45696.8224007763,"v":362731.1070848905,"t":1728428400}
+{"o":45696.8224007763,"h":45913.7001431243,"l":45414.0145689618,"c":45834.6142934314,"v":533008.658125653,"t":1728432000}
+{"o":45834.6142934314,"h":46311.3199918666,"l":45425.4264155382,"c":45814.3373877204,"v":823904.9235844576,"t":1728435600}
+{"o":45814.3373877204,"h":45996.6696749348,"l":45374.3564470162,"c":45707.7993746362,"v":489387.0295763336,"t":1728439200}
+{"o":45707.7993746362,"h":46204.258322803,"l":45557.1792677088,"c":45804.9339158491,"v":444367.4601270892,"t":1728442800}
+{"o":45804.9339158491,"h":45923.4388027664,"l":45553.4385181814,"c":45661.4075355703,"v":358821.1054710145,"t":1728446400}
+{"o":45661.4075355703,"h":46009.3608558459,"l":45551.0654423692,"c":45922.353033283,"v":400901.4408317768,"t":1728450000}
+{"o":45922.353033283,"h":45966.4884189262,"l":45659.1044095983,"c":45741.8967833465,"v":540976.8397450567,"t":1728453600}
+{"o":45741.8967833465,"h":45825.3301974008,"l":45462.2238234581,"c":45618.9581929185,"v":402501.3307802337,"t":1728457200}
+{"o":45618.9581929185,"h":45835.8135921874,"l":45408.7676212206,"c":45652.8153844626,"v":374029.33175879,"t":1728460800}
+{"o":45652.8153844626,"h":45776.2111518698,"l":45570.4954565035,"c":45744.4881354639,"v":411216.9715147021,"t":1728464400}
+{"o":45744.4881354639,"h":45810.4238270081,"l":45416.5561316128,"c":45481.5044584763,"v":403398.2296496001,"t":1728468000}
+{"o":45481.5044584763,"h":45690.0025096709,"l":45448.2607565091,"c":45658.5628658586,"v":380815.7484647161,"t":1728471600}
+{"o":45658.5628658586,"h":45868.1849018181,"l":44978.3355030587,"c":45258.107210061,"v":550809.7744300922,"t":1728475200}
+{"o":45258.107210061,"h":45586.056014239,"l":44755.7213977743,"c":45149.4983680073,"v":690548.3557538957,"t":1728478800}
+{"o":45149.4983680073,"h":45459.0687381028,"l":45017.3235311129,"c":45215.477132872,"v":621350.1329963342,"t":1728482400}
+{"o":45215.477132872,"h":45800.0690383653,"l":44768.8817201733,"c":45304.6368473799,"v":587115.9579926268,"t":1728486000}
+{"o":45304.6368473799,"h":45793.393394784,"l":44584.2193763696,"c":45068.9080511863,"v":703987.3740749838,"t":1728489600}
+{"o":45068.9080511863,"h":45349.1623189921,"l":44881.8047374713,"c":45118.2537025056,"v":653357.9968685987,"t":1728493200}
+{"o":45118.2537025056,"h":45390.6090996007,"l":44703.5812492555,"c":45022.0423763374,"v":709356.4904977606,"t":1728496800}
+{"o":45022.0423763374,"h":45201.3842366602,"l":44689.2523229587,"c":45170.7604103997,"v":710790.7356202406,"t":1728500400}
+{"o":45170.7604103997,"h":45350.8419027498,"l":44393.1552886157,"c":44508.5259152857,"v":814421.3609022137,"t":1728504000}
+{"o":44508.5259152857,"h":45096.5587437333,"l":44452.4097516719,"c":44881.9214136296,"v":514947.8843290118,"t":1728507600}
+{"o":44881.9214136296,"h":44914.6279769641,"l":44674.0614459251,"c":44676.6303917874,"v":573333.5575930576,"t":1728511200}
+{"o":44676.6303917874,"h":44845.4940575693,"l":44241.0897196563,"c":44605.9978442928,"v":301455.0274929726,"t":1728514800}
+{"o":44605.9978442928,"h":44778.4483159271,"l":44054.4262928926,"c":44422.5831015468,"v":469195.9113525522,"t":1728518400}
+{"o":44422.5831015468,"h":44867.1049751297,"l":44053.6727090087,"c":44366.0636429973,"v":450995.0156814852,"t":1728522000}
+{"o":44366.0636429973,"h":44642.6792946015,"l":44323.7046691239,"c":44480.0250880525,"v":410558.9545106399,"t":1728525600}
+{"o":44480.0250880525,"h":44768.2441789646,"l":44329.7494197492,"c":44454.8000404816,"v":322784.1813147033,"t":1728529200}
+{"o":44454.8000404816,"h":44599.7926577373,"l":44390.1989121675,"c":44454.0050816241,"v":322233.9336916361,"t":1728532800}
+{"o":44454.0050816241,"h":44861.353919899,"l":44247.2227861001,"c":44635.5201701628,"v":402176.353475499,"t":1728536400}
+{"o":44635.5201701628,"h":45215.1974560813,"l":44494.4194424631,"c":44942.0936532705,"v":348161.6365843627,"t":1728540000}
+{"o":44942.0936532705,"h":44951.9009793236,"l":44691.5247028953,"c":44691.5247028953,"v":375880.6505421688,"t":1728543600}
+{"o":44691.5247028953,"h":45210.8767327012,"l":44330.789194932,"c":44647.7919961922,"v":402017.3035891231,"t":1728547200}
+{"o":44647.7919961922,"h":44930.8598726817,"l":44028.0566627812,"c":44443.2407750228,"v":415671.1288500546,"t":1728550800}
+{"o":44443.2407750228,"h":44869.3705888225,"l":44313.6938541457,"c":44685.0706480908,"v":373756.6582153764,"t":1728554400}
+{"o":44685.0706480908,"h":45102.6824105812,"l":44516.7222061496,"c":45010.1038793982,"v":383024.3665471054,"t":1728558000}
+{"o":45010.1038793982,"h":45456.6599863971,"l":44179.5872688223,"c":44821.5348612327,"v":653011.5883226859,"t":1728561600}
+{"o":44821.5348612327,"h":45384.4661053394,"l":44257.9379589783,"c":44557.1364736237,"v":604740.423343253,"t":1728565200}
+{"o":44557.1364736237,"h":44958.4843014368,"l":43944.6557384198,"c":44502.5649933708,"v":642807.9021165643,"t":1728568800}
+{"o":44502.5649933708,"h":44902.6026080125,"l":43951.0285425089,"c":44553.4891837618,"v":532674.5809783771,"t":1728572400}
+{"o":44553.4891837618,"h":44757.0487637947,"l":44168.1356659676,"c":44269.9177530063,"v":546055.6440730627,"t":1728576000}
+{"o":44269.9177530063,"h":44902.5525575635,"l":43757.8216850159,"c":44152.8296651823,"v":633706.4845527589,"t":1728579600}
+{"o":44152.8296651823,"h":44586.8317644677,"l":43773.9967190641,"c":44411.2079319363,"v":812992.104585954,"t":1728583200}
+{"o":44411.2079319363,"h":44724.5687861623,"l":43959.0074810219,"c":44349.7748470594,"v":570123.4136098418,"t":1728586800}
+{"o":44349.7748470594,"h":44894.8106470375,"l":44004.0624878532,"c":44493.3047900268,"v":520530.8857401543,"t":1728590400}
+{"o":44493.3047900268,"h":44857.4772934909,"l":44393.2936840888,"c":44837.3020352719,"v":438476.8776754241,"t":1728594000}
+{"o":44837.3020352719,"h":45041.1144322074,"l":44203.1705519116,"c":44466.2708050776,"v":478769.6330291968,"t":1728597600}
+{"o":44466.2708050776,"h":44768.908964349,"l":44462.640663221,"c":44655.749872541,"v":420499.891098097,"t":1728601200}
+{"o":44655.749872541,"h":44967.9239495885,"l":44478.840313889,"c":44717.3149154477,"v":554894.4171121905,"t":1728604800}
+{"o":44717.3149154477,"h":45102.167905039,"l":44335.1595371676,"c":44822.3153163795,"v":516972.2633535332,"t":1728608400}
+{"o":44822.3153163795,"h":45241.6743094764,"l":44595.1431227193,"c":45064.3140543348,"v":381756.5615751912,"t":1728612000}
+{"o":45064.3140543348,"h":45351.8296792081,"l":44962.6741392809,"c":45004.4779477556,"v":404852.9701749536,"t":1728615600}
+{"o":45004.4779477556,"h":45283.019355895,"l":44917.5531201072,"c":45173.2995098593,"v":341717.8989473396,"t":1728619200}
+{"o":45173.2995098593,"h":45753.634018247,"l":45087.4995381138,"c":45418.8741311083,"v":322152.215929354,"t":1728622800}
+{"o":45418.8741311083,"h":45748.78640327,"l":45308.9786280194,"c":45566.5213777091,"v":405731.7337225279,"t":1728626400}
+{"o":45566.5213777091,"h":45875.60730758,"l":45345.6427116945,"c":45581.4956598564,"v":369246.8619573101,"t":1728630000}
+{"o":45581.4956598564,"h":45743.7921364236,"l":45511.6097846687,"c":45663.473244083,"v":349140.5833263794,"t":1728633600}
+{"o":45663.473244083,"h":45944.68930487,"l":45424.6946126104,"c":45711.4301552289,"v":426687.8647687417,"t":1728637200}
+{"o":45711.4301552289,"h":45957.3187255614,"l":45472.40939295,"c":45607.0514868172,"v":433368.8150041708,"t":1728640800}
+{"o":45607.0514868172,"h":45741.5627653314,"l":45489.5943984969,"c":45627.7928629755,"v":371781.6735897921,"t":1728644400}
+{"o":45627.7928629755,"h":46009.0527523162,"l":45461.2848796432,"c":45869.5680392523,"v":516464.7503954281,"t":1728648000}
+{"o":45869.5680392523,"h":46215.0686316454,"l":45543.8118369018,"c":45958.1950940613,"v":585578.1108046444,"t":1728651600}
+{"o":45958.1950940613,"h":46258.4047256713,"l":45867.7819794808,"c":46023.1297828472,"v":692847.6128216072,"t":1728655200}
+{"o":46023.1297828472,"h":46823.8055505766,"l":45798.5728946493,"c":46405.1647483697,"v":823039.9933198952,"t":1728658800}
+{"o":46405.1647483697,"h":46564.5434775084,"l":46041.2064518757,"c":46332.2370120147,"v":714655.5813088097,"t":1728662400}
+{"o":46332.2370120147,"h":46799.4760169314,"l":45626.6327816162,"c":46575.2486761669,"v":768943.6549930095,"t":1728666000}
+{"o":46575.2486761669,"h":47016.7148658419,"l":46289.1580166648,"c":46757.4622279989,"v":672377.1392719432,"t":1728669600}
+{"o":46757.4622279989,"h":46986.1565982704,"l":46413.4427901854,"c":46579.4614637852,"v":618899.0604046173,"t":1728673200}
+{"o":46579.4614637852,"h":46939.0797111917,"l":46450.5670940742,"c":46734.0842359428,"v":501458.0546953615,"t":1728676800}
+{"o":46734.0842359428,"h":47140.756344279,"l":46658.5311771404,"c":46968.8350556626,"v":495483.0671837085,"t":1728680400}
+{"o":46968.8350556626,"h":47037.9983356717,"l":46757.4975042584,"c":46940.4387003813,"v":515827.4853466101,"t":1728684000}
+{"o":46940.4387003813,"h":46970.8940867367,"l":46708.0835683451,"c":46818.2105472166,"v":482259.2386301477,"t":1728687600}
+{"o":46818.2105472166,"h":47169.4473193328,"l":46585.3644021072,"c":46938.2055195951,"v":567455.6190024869,"t":1728691200}
+{"o":46938.2055195951,"h":47372.4311020383,"l":46760.7143837857,"c":47070.7731440326,"v":464123.1396122142,"t":1728694800}
+{"o":47070.7731440326,"h":47097.4432847669,"l":46677.1964784997,"c":46752.4396274043,"v":402473.0516512105,"t":1728698400}
+{"o":46752.4396274043,"h":47023.9730819765,"l":46637.1573543509,"c":46982.7453295132,"v":406096.1121354419,"t":1728702000}
+{"o":46982.7453295132,"h":47238.5401446375,"l":46767.6207502314,"c":46862.0633060664,"v":400434.4555434526,"t":1728705600}
+{"o":46862.0633060664,"h":47033.2992172122,"l":46777.3484202386,"c":46951.3357003285,"v":365356.5782100867,"t":1728709200}
+{"o":46951.3357003285,"h":47013.5190084592,"l":46822.9933796656,"c":46869.9484677348,"v":388522.0196023435,"t":1728712800}
+{"o":46869.9484677348,"h":46937.2736330632,"l":46743.5920852044,"c":46839.7942436136,"v":441417.3485841934,"t":1728716400}
+{"o":46839.7942436136,"h":47032.271778368,"l":46789.3916175316,"c":46965.0801455869,"v":383654.8063690991,"t":1728720000}
+{"o":46965.0801455869,"h":47060.4616271811,"l":46886.022078373,"c":47060.4616271811,"v":357608.3529601317,"t":1728723600}
+{"o":47060.4616271811,"h":47384.3479017731,"l":46721.1956706513,"c":47127.5612744717,"v":465130.7481638051,"t":1728727200}
+{"o":47127.5612744717,"h":47447.6685828256,"l":46841.3006163714,"c":46904.2004453969,"v":457713.5046375715,"t":1728730800}
+{"o":46904.2004453969,"h":47211.6736118847,"l":46762.7100758765,"c":47134.5666055402,"v":732956.7544001653,"t":1728734400}
+{"o":47134.5666055402,"h":47335.9600008296,"l":46903.2624221039,"c":47091.704501977,"v":576381.8350879011,"t":1728738000}
+{"o":47091.704501977,"h":47348.785040511,"l":46825.0178239554,"c":47063.6586182648,"v":568475.5340605977,"t":1728741600}
+{"o":47063.6586182648,"h":47462.3624936456,"l":46673.7558493198,"c":47073.5335290495,"v":615345.4983992127,"t":1728745200}
+{"o":47073.5335290495,"h":47425.7507100371,"l":46879.6519434571,"c":47067.9147351676,"v":710025.279134886,"t":1728748800}
+{"o":47067.9147351676,"h":47383.1350467707,"l":46425.0348114897,"c":46924.1305488421,"v":614886.2056459123,"t":1728752400}
+{"o":46924.1305488421,"h":47014.0777370946,"l":46570.1773006979,"c":46677.7768352376,"v":513501.6120600643,"t":1728756000}
+{"o":46677.7768352376,"h":47059.2854273949,"l":46605.0920357349,"c":46957.8035943245,"v":427752.7367457224,"t":1728759600}
+{"o":46957.8035943245,"h":47006.9113615613,"l":46703.1704205161,"c":46750.4642003355,"v":408243.6530726317,"t":1728763200}
+{"o":46750.4642003355,"h":47103.712115934,"l":46675.5423745567,"c":46753.6356550729,"v":479267.7221095936,"t":1728766800}
+{"o":46753.6356550729,"h":46908.0889187528,"l":46654.1791817059,"c":46855.9329070784,"v":455304.3287721401,"t":1728770400}
+{"o":46855.9329070784,"h":47084.7851839923,"l":46617.2735015177,"c":46843.0437710849,"v":488651.3970233327,"t":1728774000}
+{"o":46843.0437710849,"h":47068.1378744627,"l":46831.7623537234,"c":46923.6080209048,"v":463843.9379105473,"t":1728777600}
+{"o":46923.6080209048,"h":46980.8440510058,"l":46475.4744597962,"c":46668.2625184085,"v":451929.0376409913,"t":1728781200}
+{"o":46668.2625184085,"h":46724.213843342,"l":46595.1072167976,"c":46718.3793777167,"v":410260.5111812703,"t":1728784800}
+{"o":46718.3793777167,"h":46920.3960580779,"l":45898.2814792056,"c":46538.8406557346,"v":439117.2100045901,"t":1728788400}
+{"o":46538.8406557346,"h":46787.9916447527,"l":46517.2449365791,"c":46747.7888854624,"v":445552.5664684044,"t":1728792000}
+{"o":46747.7888854624,"h":46993.3126938955,"l":46707.8350429359,"c":46919.9769898379,"v":539623.2978006466,"t":1728795600}
+{"o":46919.9769898379,"h":47075.2682922063,"l":46846.6874958268,"c":46899.8448809398,"v":423468.7863811793,"t":1728799200}
+{"o":46899.8448809398,"h":47017.72240962,"l":46730.3150727581,"c":46899.0165184862,"v":466727.6377626444,"t":1728802800}
+{"o":46899.0165184862,"h":47101.8006080413,"l":46628.9727077756,"c":46724.483276637,"v":477656.6634650327,"t":1728806400}
+{"o":46724.483276637,"h":47281.1480855594,"l":46563.0687206388,"c":46972.6995091188,"v":480760.5142452708,"t":1728810000}
+{"o":46972.6995091188,"h":47233.1450989149,"l":46693.5269966176,"c":46752.3318188323,"v":480356.1661691514,"t":1728813600}
+{"o":46752.3318188323,"h":46887.4388518967,"l":46516.0282534899,"c":46557.6995256004,"v":536414.3362895154,"t":1728817200}
+{"o":46557.6995256004,"h":46901.8152499421,"l":46525.1706210148,"c":46809.3474390034,"v":572422.3047009967,"t":1728820800}
+{"o":46809.3474390034,"h":47353.9648227421,"l":46760.0387673788,"c":47078.8132530023,"v":527897.2422463663,"t":1728824400}
+{"o":47078.8132530023,"h":47275.6652921479,"l":46267.8104251713,"c":46609.3527586069,"v":595546.5927468495,"t":1728828000}
+{"o":46609.3527586069,"h":46968.6336105988,"l":46036.5563844198,"c":46620.088658601,"v":692449.556829468,"t":1728831600}
+{"o":46620.088658601,"h":47001.4302771654,"l":46368.9528255498,"c":46935.7368054822,"v":603969.4239858335,"t":1728835200}
+{"o":46935.7368054822,"h":47306.8555079987,"l":46129.7484883153,"c":46675.0162490426,"v":578336.5918796702,"t":1728838800}
+{"o":46675.0162490426,"h":46889.7553611129,"l":46418.371305162,"c":46660.5440635253,"v":584306.8922921509,"t":1728842400}
+{"o":46660.5440635253,"h":47490.2261648195,"l":45987.1153793734,"c":46779.8015639866,"v":1240421.6724613004,"t":1728846000}
+{"o":46779.8015639866,"h":46966.6125623233,"l":46171.5124590568,"c":46799.304157048,"v":798645.9727073513,"t":1728849600}
+{"o":46799.304157048,"h":47619.3216141023,"l":46582.7211727642,"c":47232.7556611444,"v":588023.9806653779,"t":1728853200}
+{"o":47232.7556611444,"h":47599.2681322706,"l":46979.3792109396,"c":47262.8478211276,"v":621489.8146039948,"t":1728856800}
+{"o":47262.8478211276,"h":47277.6595884067,"l":46847.5670922846,"c":47243.8608552916,"v":509400.0065393914,"t":1728860400}
+{"o":47243.8608552916,"h":47588.5897312527,"l":46872.2017459262,"c":47195.0099398336,"v":532911.6976478276,"t":1728864000}
+{"o":47195.0099398336,"h":47658.2421712843,"l":47193.7983968198,"c":47485.1731174929,"v":675682.9315143636,"t":1728867600}
+{"o":47485.1731174929,"h":47819.8244112792,"l":46951.5477393721,"c":47401.6578273989,"v":590979.0204677606,"t":1728871200}
+{"o":47401.6578273989,"h":48845.1135583192,"l":47069.3826392437,"c":48368.3356140414,"v":846815.0939231472,"t":1728874800}
+{"o":48368.3356140414,"h":48948.565700832,"l":47886.0893882587,"c":48308.0161266618,"v":863731.2100576884,"t":1728878400}
+{"o":48308.0161266618,"h":49001.0086930392,"l":47877.1223161618,"c":48423.0689435227,"v":545221.6724564621,"t":1728882000}
+{"o":48423.0689435227,"h":48967.1691813335,"l":48274.4320735996,"c":48603.8709971451,"v":561877.8859761879,"t":1728885600}
+{"o":48603.8709971451,"h":48947.2865349507,"l":48127.2115708521,"c":48567.4670444074,"v":643185.7049481443,"t":1728889200}
+{"o":48567.4670444074,"h":48806.5870526425,"l":48222.0977763391,"c":48494.8170870129,"v":614424.4603360329,"t":1728892800}
+{"o":48494.8170870129,"h":48871.1858051582,"l":48176.7116932724,"c":48543.5804793298,"v":638830.548267976,"t":1728896400}
+{"o":48543.5804793298,"h":49025.3687755466,"l":48400.1503953794,"c":48542.6742703658,"v":606588.9528804821,"t":1728900000}
+{"o":48542.6742703658,"h":49176.4129293174,"l":48393.9350775153,"c":48930.2088147783,"v":534086.0939311151,"t":1728903600}
+{"o":48930.2088147783,"h":49332.3237351321,"l":48448.9320258492,"c":48961.0450792951,"v":546637.4741708017,"t":1728907200}
+{"o":48961.0450792951,"h":49297.9859258422,"l":48228.3909709552,"c":48889.4431667178,"v":702867.1099203259,"t":1728910800}
+{"o":48889.4431667178,"h":49619.6425761229,"l":48571.5806135293,"c":49271.0708908781,"v":1152188.106154629,"t":1728914400}
+{"o":49271.0708908781,"h":50244.4767601387,"l":48873.4757792069,"c":49656.8486806173,"v":1257851.4861644325,"t":1728918000}
+{"o":49656.8486806173,"h":50233.5129859205,"l":49007.15926481,"c":49486.8807637273,"v":961970.4367327673,"t":1728921600}
+{"o":49486.8807637273,"h":49798.8273306715,"l":49439.9636407498,"c":49651.4212098127,"v":811383.0594988172,"t":1728925200}
+{"o":49651.4212098127,"h":49875.0734101293,"l":49356.478436117,"c":49531.4683213121,"v":807110.0543999337,"t":1728928800}
+{"o":49531.4683213121,"h":49733.4558514347,"l":49356.2547845799,"c":49472.8963105245,"v":792297.6331327326,"t":1728932400}
+{"o":49472.8963105245,"h":49966.2148468883,"l":49388.6553542193,"c":49831.0074988699,"v":671073.3896020616,"t":1728936000}
+{"o":49831.0074988699,"h":50088.6835380772,"l":49289.3880992213,"c":49678.2893725223,"v":634970.1338979645,"t":1728939600}
+{"o":49678.2893725223,"h":50411.1087466258,"l":49380.124960464,"c":50156.8406269319,"v":725231.8010518698,"t":1728943200}
+{"o":50156.8406269319,"h":50285.8855295872,"l":49722.9315039898,"c":50124.64601302,"v":618397.8410577497,"t":1728946800}
+{"o":50124.64601302,"h":50374.5682727981,"l":49812.189395666,"c":50061.8159513317,"v":811841.1617498092,"t":1728950400}
+{"o":50061.8159513317,"h":50287.7793013636,"l":49826.1395641337,"c":49983.4966583128,"v":658876.8680238886,"t":1728954000}
+{"o":49983.4966583128,"h":50246.9847926897,"l":49858.9102958206,"c":50050.2466882348,"v":573171.0856645474,"t":1728957600}
+{"o":50050.2466882348,"h":50476.1569378905,"l":49323.2631419105,"c":49676.961464969,"v":637266.797988468,"t":1728961200}
+{"o":49676.961464969,"h":50060.2269556499,"l":49539.4131527622,"c":49868.5830608128,"v":543463.9036077765,"t":1728964800}
+{"o":49868.5830608128,"h":50010.2354915854,"l":49230.5970931113,"c":49386.0283434204,"v":583372.5258630454,"t":1728968400}
+{"o":49386.0283434204,"h":49637.2330487713,"l":49148.63876508,"c":49497.4588124053,"v":503553.162055425,"t":1728972000}
+{"o":49497.4588124053,"h":49688.0534929419,"l":49087.7092606957,"c":49194.5097364206,"v":468209.1541396227,"t":1728975600}
+{"o":49194.5097364206,"h":49348.7726459579,"l":49092.2039470068,"c":49139.3941194439,"v":452181.3097518315,"t":1728979200}
+{"o":49139.3941194439,"h":49356.0168502366,"l":48096.4610187133,"c":49089.4439349132,"v":438302.7244100706,"t":1728982800}
+{"o":49089.4439349132,"h":49364.5119252206,"l":48992.4811770862,"c":49264.9367345411,"v":408359.9011349511,"t":1728986400}
+{"o":49264.9367345411,"h":49697.7003715303,"l":48270.0211073367,"c":48788.9656824877,"v":780059.7771272919,"t":1728990000}
+{"o":48788.9656824877,"h":49270.9805447036,"l":48652.4613421741,"c":49132.4523083617,"v":699955.8877059245,"t":1728993600}
+{"o":49132.4523083617,"h":50865.5855867062,"l":48402.2873619881,"c":50273.258596573,"v":1031938.0110655903,"t":1728997200}
+{"o":50273.258596573,"h":51349.4506154693,"l":47970.1665698042,"c":48821.4159786775,"v":1885177.1027894898,"t":1729000800}
+{"o":48821.4159786775,"h":49826.491421863,"l":47684.9135624596,"c":48773.1962449963,"v":1442937.6859767104,"t":1729004400}
+{"o":48773.1962449963,"h":50044.8902117805,"l":48568.5080154465,"c":49572.4700120944,"v":1051581.3587392394,"t":1729008000}
+{"o":49572.4700120944,"h":49965.6460111157,"l":49269.9455152468,"c":49701.1025240463,"v":926672.1583801642,"t":1729011600}
+{"o":49701.1025240463,"h":50357.802025486,"l":49589.2066968334,"c":49924.2396239084,"v":740486.3217436428,"t":1729015200}
+{"o":49924.2396239084,"h":50311.4207858367,"l":49517.4450212384,"c":50111.4801248491,"v":770736.3230912812,"t":1729018800}
+{"o":50111.4801248491,"h":50460.1241494216,"l":49214.3764435815,"c":49558.6610812614,"v":914224.5866926251,"t":1729022400}
+{"o":49558.6610812614,"h":49932.832104761,"l":49339.0061994474,"c":49932.832104761,"v":718822.3855441117,"t":1729026000}
+{"o":49932.832104761,"h":50083.4718492869,"l":49425.3862893287,"c":49463.7089952099,"v":548516.5108388254,"t":1729029600}
+{"o":49463.7089952099,"h":50414.6882200762,"l":48897.9539033741,"c":49975.3599375399,"v":664873.2108951147,"t":1729033200}
+{"o":49975.3599375399,"h":50073.4662641373,"l":49552.3478949632,"c":49688.4443477767,"v":684629.7523592839,"t":1729036800}
+{"o":49688.4443477767,"h":50509.9234327001,"l":49422.2201182955,"c":50064.482088076,"v":903032.6887298567,"t":1729040400}
+{"o":50064.482088076,"h":50625.7737157112,"l":49849.2909049519,"c":49974.4941653148,"v":802252.9435764701,"t":1729044000}
+{"o":49974.4941653148,"h":50378.7381751479,"l":49731.4960870273,"c":50237.1225030307,"v":647916.4133416795,"t":1729047600}
+{"o":50237.1225030307,"h":50466.9233152814,"l":49876.2221428322,"c":50158.9383388769,"v":672510.7202302971,"t":1729051200}
+{"o":50158.9383388769,"h":50366.8414691802,"l":50067.7549716205,"c":50244.5372690517,"v":549643.9800090755,"t":1729054800}
+{"o":50244.5372690517,"h":50460.8386661107,"l":49942.7350812426,"c":50163.8862494942,"v":632105.5209238711,"t":1729058400}
+{"o":50163.8862494942,"h":50227.0076442374,"l":49831.6381938216,"c":50036.9115902377,"v":679869.3877953214,"t":1729062000}
+{"o":50036.9115902377,"h":50456.7156936414,"l":49968.6385808324,"c":50320.6720607128,"v":750995.300173262,"t":1729065600}
+{"o":50320.6720607128,"h":50620.4704363987,"l":49939.3907884757,"c":50219.3775296024,"v":459745.1012026697,"t":1729069200}
+{"o":50219.3775296024,"h":50599.5631816914,"l":50068.989408782,"c":50425.3339582496,"v":614677.3094848017,"t":1729072800}
+{"o":50425.3339582496,"h":51545.0994226803,"l":50088.0994911315,"c":50471.8375965545,"v":1550277.1261809033,"t":1729076400}
+{"o":50471.8375965545,"h":51111.9473570643,"l":49992.5684846448,"c":50633.6220826069,"v":1287672.6359390633,"t":1729080000}
+{"o":50633.6220826069,"h":50881.9855031525,"l":50018.310568836,"c":50299.7152383536,"v":845613.1506890221,"t":1729083600}
+{"o":50299.7152383536,"h":51200.0113192273,"l":49813.1688879949,"c":50566.3601336014,"v":954693.1304834697,"t":1729087200}
+{"o":50566.3601336014,"h":50814.9300501323,"l":49902.92118486,"c":50425.2915711628,"v":958820.0518339624,"t":1729090800}
+{"o":50425.2915711628,"h":50661.417094797,"l":49926.4939236264,"c":50449.9479694392,"v":984008.0090887352,"t":1729094400}
+{"o":50449.9479694392,"h":50580.0559591638,"l":50263.6836406974,"c":50383.9928734653,"v":801502.0704425728,"t":1729098000}
+{"o":50383.9928734653,"h":50438.7420293581,"l":50155.2089020617,"c":50178.9662345793,"v":810483.6091574207,"t":1729101600}
+{"o":50178.9662345793,"h":50273.0797632313,"l":50060.1899027283,"c":50174.4541075605,"v":803285.2349778613,"t":1729105200}
+{"o":50174.4541075605,"h":50586.0619793452,"l":50041.9007352992,"c":50322.6005820497,"v":803383.7482775153,"t":1729108800}
+{"o":50322.6005820497,"h":50500.3375716842,"l":50068.8263070345,"c":50181.064552611,"v":685184.156109895,"t":1729112400}
+{"o":50181.064552611,"h":50551.1382001612,"l":49866.4062430704,"c":50177.2000318251,"v":603877.001070176,"t":1729116000}
+{"o":50177.2000318251,"h":50177.2000318251,"l":49917.3886397236,"c":49971.9939992659,"v":697659.2486058061,"t":1729119600}
+{"o":49971.9939992659,"h":50722.2591867822,"l":49971.9939992659,"c":50497.7781589031,"v":758336.8164853234,"t":1729123200}
+{"o":50497.7781589031,"h":50746.973974812,"l":49863.4489591621,"c":50702.3857861225,"v":712938.7261768118,"t":1729126800}
+{"o":50702.3857861225,"h":50770.0242233303,"l":50150.2706115619,"c":50161.7199381636,"v":844118.2840813725,"t":1729130400}
+{"o":50161.7199381636,"h":50475.8549277198,"l":49906.8517769899,"c":50220.4886666021,"v":749540.4093629377,"t":1729134000}
+{"o":50220.4886666021,"h":50528.5314166751,"l":49713.3253022943,"c":49974.6244111589,"v":623684.8082199146,"t":1729137600}
+{"o":49974.6244111589,"h":50189.2871204267,"l":49683.4123701075,"c":49815.9874988303,"v":591094.9657184668,"t":1729141200}
+{"o":49815.9874988303,"h":50035.9309585819,"l":49667.6682390016,"c":49668.5169187451,"v":562181.9392454979,"t":1729144800}
+{"o":49668.5169187451,"h":49850.716336388,"l":49390.5132450066,"c":49791.8192252731,"v":599370.2699824813,"t":1729148400}
+{"o":49791.8192252731,"h":50016.6354280411,"l":49627.6909113137,"c":50003.1330152536,"v":558264.8745206908,"t":1729152000}
+{"o":50003.1330152536,"h":50073.7666784954,"l":49555.580729284,"c":49648.4167191203,"v":508162.6478709131,"t":1729155600}
+{"o":49648.4167191203,"h":50061.0894539567,"l":49101.3707931486,"c":49721.7529496377,"v":572953.3265021851,"t":1729159200}
+{"o":49721.7529496377,"h":49803.6767576286,"l":48966.6425716963,"c":49380.4018379705,"v":607458.4556436469,"t":1729162800}
+{"o":49380.4018379705,"h":49832.5579206413,"l":49302.7675627892,"c":49797.3397003432,"v":646533.1171653105,"t":1729166400}
+{"o":49797.3397003432,"h":50036.5922171604,"l":49069.9680130673,"c":49292.6096169944,"v":814937.1918266515,"t":1729170000}
+{"o":49292.6096169944,"h":49811.8866413038,"l":48618.3574969265,"c":49623.9107685069,"v":1017160.176356773,"t":1729173600}
+{"o":49623.9107685069,"h":49984.7825084079,"l":49284.306461644,"c":49915.7049957473,"v":938168.3163024742,"t":1729177200}
+{"o":49915.7049957473,"h":49946.0671518834,"l":49093.7362176357,"c":49412.223631093,"v":818251.2952384807,"t":1729180800}
+{"o":49412.223631093,"h":49566.3810992444,"l":48745.3861658434,"c":48845.0087417644,"v":924757.2565756135,"t":1729184400}
+{"o":48845.0087417644,"h":49014.7885339368,"l":48228.1964047189,"c":48569.3291472795,"v":941805.9017732732,"t":1729188000}
+{"o":48569.3291472795,"h":48945.9238148663,"l":48292.4626188589,"c":48627.734786241,"v":765772.8457484718,"t":1729191600}
+{"o":48627.734786241,"h":48986.6269696863,"l":48391.3162299747,"c":48652.6159133447,"v":716566.9633283977,"t":1729195200}
+{"o":48652.6159133447,"h":48958.9811214671,"l":48652.1076542362,"c":48885.4797981718,"v":621956.5050657204,"t":1729198800}
+{"o":48885.4797981718,"h":49159.0375517615,"l":48678.0594627265,"c":49006.8243199349,"v":561259.8941062391,"t":1729202400}
+{"o":49006.8243199349,"h":49120.46244879,"l":48760.7254851166,"c":48964.8450638928,"v":495426.5556840419,"t":1729206000}
+{"o":48964.8450638928,"h":49050.5078138939,"l":48700.9909364585,"c":48744.8606534343,"v":597580.8467422948,"t":1729209600}
+{"o":48744.8606534343,"h":49709.6844757808,"l":48474.8117302749,"c":49374.7399080992,"v":699719.3382975957,"t":1729213200}
+{"o":49374.7399080992,"h":49759.6798740699,"l":49231.9937886395,"c":49613.050162519,"v":700575.7817384717,"t":1729216800}
+{"o":49613.050162519,"h":49628.4592320765,"l":49151.5680979043,"c":49198.5756694332,"v":674293.7851894364,"t":1729220400}
+{"o":49198.5756694332,"h":49739.4031616308,"l":49198.0071340067,"c":49642.3081424969,"v":587069.4345467519,"t":1729224000}
+{"o":49642.3081424969,"h":49890.6903923827,"l":49459.6850223548,"c":49741.3615747054,"v":648009.0253060297,"t":1729227600}
+{"o":49741.3615747054,"h":51276.5043094691,"l":49499.6666797741,"c":50277.5137381839,"v":672084.4624099213,"t":1729231200}
+{"o":50277.5137381839,"h":50560.0577472265,"l":50167.0174721326,"c":50467.1377216139,"v":700310.2910156909,"t":1729234800}
+{"o":50467.1377216139,"h":50594.9190016444,"l":50228.8290684055,"c":50305.9655211443,"v":553241.9154926102,"t":1729238400}
+{"o":50305.9655211443,"h":50485.0551342724,"l":50150.9826518455,"c":50255.0280390994,"v":600625.9111586345,"t":1729242000}
+{"o":50255.0280390994,"h":50407.6550150775,"l":50215.7943095991,"c":50312.4586903768,"v":510979.0802401484,"t":1729245600}
+{"o":50312.4586903768,"h":50594.4498105831,"l":50036.7995622967,"c":50139.9583190113,"v":593787.0997741297,"t":1729249200}
+{"o":50139.9583190113,"h":50474.7891112822,"l":49850.2249789606,"c":50106.4682305221,"v":666231.6994287109,"t":1729252800}
+{"o":50106.4682305221,"h":50713.8366667413,"l":50054.8694493522,"c":50675.2548667294,"v":744331.1954685056,"t":1729256400}
+{"o":50675.2548667294,"h":50993.2253673641,"l":49974.1425268863,"c":50473.4063652773,"v":987808.5961814965,"t":1729260000}
+{"o":50473.4063652773,"h":51028.0685147186,"l":50073.1734349805,"c":50496.3559482256,"v":865415.6978749475,"t":1729263600}
+{"o":50496.3559482256,"h":51043.8020373771,"l":50031.7793365137,"c":50825.0719486768,"v":858120.7066515289,"t":1729267200}
+{"o":50825.0719486768,"h":50992.9366057619,"l":50584.5761425469,"c":50639.4422731755,"v":940714.3518806529,"t":1729270800}
+{"o":50639.4422731755,"h":51072.567067834,"l":50428.0075932554,"c":50784.0093802963,"v":835212.7108310943,"t":1729274400}
+{"o":50784.0093802963,"h":50809.4141968542,"l":50257.9883367233,"c":50362.5883483823,"v":722512.7514841658,"t":1729278000}
+{"o":50362.5883483823,"h":50854.9658614759,"l":50146.8926431074,"c":50632.9368340994,"v":628960.0830808615,"t":1729281600}
+{"o":50632.9368340994,"h":50807.895937524,"l":50361.7208723182,"c":50615.4145068593,"v":604924.068017324,"t":1729285200}
+{"o":50615.4145068593,"h":50674.635902979,"l":50420.2649664875,"c":50566.8624252642,"v":525355.2660020307,"t":1729288800}
+{"o":50566.8624252642,"h":50842.6692810468,"l":50545.0375137259,"c":50776.8376571212,"v":471365.2430241579,"t":1729292400}
+{"o":50776.8376571212,"h":50829.3198078092,"l":50589.2281721479,"c":50621.8346082684,"v":495062.8381884369,"t":1729296000}
+{"o":50621.8346082684,"h":50793.3016746561,"l":50349.463097803,"c":50377.9057063421,"v":597928.5492640649,"t":1729299600}
+{"o":50377.9057063421,"h":54836.8354726261,"l":50316.1081790074,"c":52004.7735641089,"v":585197.6639566846,"t":1729303200}
+{"o":52004.7735641089,"h":52457.8396359156,"l":51669.9754397128,"c":51729.9214847932,"v":598478.6522792967,"t":1729306800}
+{"o":51729.9214847932,"h":51909.4038323931,"l":51606.1766469578,"c":51608.6218378176,"v":574975.2967982945,"t":1729310400}
+{"o":51608.6218378176,"h":51884.9478482727,"l":48286.0588663921,"c":50830.394216179,"v":501289.1056131054,"t":1729314000}
+{"o":50830.394216179,"h":50893.4886895257,"l":50695.1000592094,"c":50718.6225445134,"v":479878.1202903892,"t":1729317600}
+{"o":50718.6225445134,"h":50789.2452650383,"l":50497.5539197921,"c":50672.0164531146,"v":546187.7435586366,"t":1729321200}
+{"o":50672.0164531146,"h":51491.2050700292,"l":50671.2049183317,"c":51089.7869134872,"v":681537.7312160106,"t":1729324800}
+{"o":51089.7869134872,"h":51150.7452729906,"l":50975.1281892111,"c":51112.5117570456,"v":664874.5765386939,"t":1729328400}
+{"o":51112.5117570456,"h":51159.7437402462,"l":50898.2443898117,"c":50969.3469531581,"v":682707.427095423,"t":1729332000}
+{"o":50969.3469531581,"h":51193.1676444813,"l":50715.4492621933,"c":50846.4380539611,"v":919588.2242329096,"t":1729335600}
+{"o":50846.4380539611,"h":51388.0575308453,"l":50817.6402686401,"c":51151.4475603602,"v":857371.841244389,"t":1729339200}
+{"o":51151.4475603602,"h":51288.6416844927,"l":50949.4774638581,"c":51121.2352950016,"v":830034.134895613,"t":1729342800}
+{"o":51121.2352950016,"h":51858.7611442885,"l":50621.2366491327,"c":51462.7080945909,"v":1278636.0380422571,"t":1729346400}
+{"o":51462.7080945909,"h":51648.0613824912,"l":45581.3401292706,"c":49121.8936561705,"v":1252614.3392345083,"t":1729350000}
+{"o":49121.8936561705,"h":49450.4644107947,"l":47695.4878624185,"c":48996.8738521921,"v":1399890.7405128316,"t":1729353600}
+{"o":48996.8738521921,"h":49300.7722337845,"l":48580.3606777408,"c":48990.2648865487,"v":844946.5503987679,"t":1729357200}
+{"o":48990.2648865487,"h":49234.7945791604,"l":48778.8134385975,"c":49079.4024275697,"v":1075304.8276231447,"t":1729360800}
+{"o":49079.4024275697,"h":49395.9105972179,"l":49012.8736663109,"c":49182.7192772132,"v":949273.4254242739,"t":1729364400}
+{"o":49182.7192772132,"h":49490.3815268172,"l":48955.6217512045,"c":49302.4893834405,"v":721510.335596004,"t":1729368000}
+{"o":49302.4893834405,"h":49635.3268370901,"l":48898.5824802953,"c":49141.7806145997,"v":721177.3370541617,"t":1729371600}
+{"o":49141.7806145997,"h":49761.2903436794,"l":48872.0464900267,"c":49483.5348449993,"v":694738.7567626061,"t":1729375200}
+{"o":49483.5348449993,"h":49933.0779151046,"l":48977.9148119041,"c":49561.5504247102,"v":750073.050492011,"t":1729378800}
+{"o":49561.5504247102,"h":50133.3799035891,"l":49049.9326504448,"c":49456.4865268097,"v":770591.6066652251,"t":1729382400}
+{"o":49456.4865268097,"h":49647.1727972147,"l":49094.5512465498,"c":49444.0153899193,"v":739833.5067279942,"t":1729386000}
+{"o":49444.0153899193,"h":49631.2293965295,"l":49321.7751988361,"c":49398.4620475057,"v":585615.7632393028,"t":1729389600}
+{"o":49398.4620475057,"h":49646.9790172519,"l":49266.4509405399,"c":49598.9001166071,"v":558970.9250128941,"t":1729393200}
+{"o":49598.9001166071,"h":49888.6700054728,"l":49479.5943435326,"c":49738.3105361314,"v":553073.7537982706,"t":1729396800}
+{"o":49738.3105361314,"h":50103.6289311686,"l":49092.757797568,"c":49374.7580183945,"v":586084.3918608228,"t":1729400400}
+{"o":49374.7580183945,"h":49739.886624464,"l":49138.3701944559,"c":49633.3149791005,"v":525340.5132502143,"t":1729404000}
+{"o":49633.3149791005,"h":49706.3959265173,"l":49464.7614864261,"c":49501.4786994803,"v":500506.3821856235,"t":1729407600}
+{"o":49501.4786994803,"h":49778.3307825328,"l":49359.3660132284,"c":49530.7365441792,"v":583789.618200062,"t":1729411200}
+{"o":49530.7365441792,"h":49735.9035141785,"l":49441.305574075,"c":49645.9568388275,"v":445613.2633214548,"t":1729414800}
+{"o":49645.9568388275,"h":49726.7573825499,"l":49476.2359711341,"c":49530.708982823,"v":516724.5486199924,"t":1729418400}
+{"o":49530.708982823,"h":49782.7353624888,"l":49523.5372043139,"c":49688.6839943836,"v":671715.3664532085,"t":1729422000}
+{"o":49688.6839943836,"h":49736.8945790972,"l":49381.6448486214,"c":49434.6902864298,"v":709140.5351583241,"t":1729425600}
+{"o":49434.6902864298,"h":49778.1578675181,"l":49201.7866179813,"c":49491.3982080591,"v":797236.860597362,"t":1729429200}
+{"o":49491.3982080591,"h":50536.7628656535,"l":48789.6168098719,"c":49739.6769822389,"v":1000339.6182865888,"t":1729432800}
+{"o":49739.6769822389,"h":50172.2486721035,"l":49153.8521117772,"c":49819.9699680504,"v":799888.197446215,"t":1729436400}
+{"o":49819.9699680504,"h":49918.5037584119,"l":49605.3946450343,"c":49765.7131201382,"v":771367.6734365614,"t":1729440000}
+{"o":49765.7131201382,"h":50017.0539405571,"l":49295.0001094362,"c":49809.6803447069,"v":736654.7883229209,"t":1729443600}
+{"o":49809.6803447069,"h":50127.9493304808,"l":49473.7640520779,"c":49593.7311919243,"v":717804.0694362919,"t":1729447200}
+{"o":49593.7311919243,"h":50088.8872689704,"l":49317.6027135429,"c":49793.33480209,"v":657561.8601927825,"t":1729450800}
+{"o":49793.33480209,"h":50742.6988194461,"l":48829.5730913922,"c":49795.055156417,"v":706149.5132367144,"t":1729454400}
+{"o":49795.055156417,"h":50244.6332098363,"l":49582.9465976492,"c":49968.4021646331,"v":788344.7600762177,"t":1729458000}
+{"o":49968.4021646331,"h":51319.8950439486,"l":49020.0846617177,"c":50111.4880940822,"v":1073867.1890963006,"t":1729461600}
+{"o":50111.4880940822,"h":50649.0229430499,"l":49448.9162525191,"c":50257.3067406342,"v":1010410.589060955,"t":1729465200}
+{"o":50257.3067406342,"h":51158.172451999,"l":48081.2141560552,"c":50456.3928877426,"v":1146754.8073145594,"t":1729468800}
+{"o":50456.3928877426,"h":51002.9739165507,"l":49898.4104617811,"c":50447.7605252518,"v":986163.0989955154,"t":1729472400}
+{"o":50447.7605252518,"h":51132.094980212,"l":49833.2535832793,"c":50411.5813746917,"v":1046834.5575854527,"t":1729476000}
+{"o":50411.5813746917,"h":52836.0450769795,"l":50140.8793359425,"c":51178.5513735168,"v":1438534.5173488522,"t":1729479600}
+{"o":51178.5513735168,"h":51707.3820305584,"l":50291.1190600302,"c":51251.3714673257,"v":962467.0475721916,"t":1729483200}
+{"o":51251.3714673257,"h":52229.8437987909,"l":50773.1318000309,"c":51521.934601969,"v":891002.324743767,"t":1729486800}
+{"o":51521.934601969,"h":51986.2603168543,"l":50919.1522407135,"c":51304.0526389701,"v":894925.9228447236,"t":1729490400}
+{"o":51304.0526389701,"h":51712.9205855533,"l":51090.0403608249,"c":51226.7857495375,"v":813039.07092044,"t":1729494000}
+{"o":51226.7857495375,"h":52129.5254289372,"l":50349.4671396152,"c":51037.0448119394,"v":1126880.527188964,"t":1729497600}
+{"o":51037.0448119394,"h":51568.7699280504,"l":49988.9104892792,"c":51256.8932190965,"v":965540.7870533649,"t":1729501200}
+{"o":51256.8932190965,"h":51518.2408681733,"l":50910.6259816954,"c":51096.3444203845,"v":726913.556510599,"t":1729504800}
+{"o":51096.3444203845,"h":51680.6042327959,"l":50253.6032391333,"c":51233.4967494423,"v":705586.6161703295,"t":1729508400}
+{"o":51233.4967494423,"h":51541.4488748322,"l":50794.1701488821,"c":51020.4043111637,"v":696523.3976496306,"t":1729512000}
+{"o":51020.4043111637,"h":52248.4591794917,"l":49729.0171702036,"c":51042.0232917521,"v":1129020.2834600031,"t":1729515600}
+{"o":51042.0232917521,"h":51750.1120635035,"l":49117.0137962996,"c":51027.9536948915,"v":983719.7049665111,"t":1729519200}
+{"o":51027.9536948915,"h":51397.6489726329,"l":50586.9577254775,"c":51274.4688852362,"v":829202.4270222377,"t":1729522800}
+{"o":51274.4688852362,"h":51564.5895967432,"l":50597.9151668554,"c":51349.0440121404,"v":937298.1232372626,"t":1729526400}
+{"o":51349.0440121404,"h":51804.203718923,"l":50867.8759455103,"c":51259.148741189,"v":1043503.5346612601,"t":1729530000}
+{"o":51259.148741189,"h":51392.6328751404,"l":50996.7006650958,"c":51264.4461709202,"v":982794.1937437351,"t":1729533600}
+{"o":51264.4461709202,"h":52000.0956941933,"l":50695.5126677795,"c":51379.279368172,"v":992974.8315946161,"t":1729537200}
+{"o":51379.279368172,"h":55683.0205422726,"l":50867.1540655829,"c":52474.4261943454,"v":780167.931460223,"t":1729540800}
+{"o":52474.4261943454,"h":52999.080939685,"l":52254.7954240482,"c":52581.6450290874,"v":963499.9950953027,"t":1729544400}
+{"o":52581.6450290874,"h":52780.4542333272,"l":52329.6272944312,"c":52634.3084655535,"v":751328.0924705273,"t":1729548000}
+{"o":52634.3084655535,"h":52996.6985415791,"l":51713.1454484014,"c":52303.1007819531,"v":756704.9829560759,"t":1729551600}
+{"o":52303.1007819531,"h":53114.8333590968,"l":50219.236165416,"c":52184.4748630092,"v":997995.957334864,"t":1729555200}
+{"o":52184.4748630092,"h":52811.1042090437,"l":51302.0743155481,"c":52248.6956756697,"v":815570.331666428,"t":1729558800}
+{"o":52248.6956756697,"h":52688.1599643639,"l":51805.2889183112,"c":52037.1555250786,"v":848169.5021576401,"t":1729562400}
+{"o":52037.1555250786,"h":52391.4386744844,"l":51504.4458596764,"c":52322.0593810209,"v":880126.6241830852,"t":1729566000}
+{"o":52322.0593810209,"h":52962.2408013103,"l":52246.1810012809,"c":52603.5828988902,"v":881430.9109251716,"t":1729569600}
+{"o":52603.5828988902,"h":53471.5494759952,"l":52031.1416455924,"c":52504.6156016463,"v":838680.6441296515,"t":1729573200}
+{"o":52504.6156016463,"h":52863.5173011499,"l":52317.7347042909,"c":52382.2275832976,"v":763400.4484467702,"t":1729576800}
+{"o":52382.2275832976,"h":52911.3554200258,"l":51958.1930003626,"c":52387.5368944202,"v":841407.1243221503,"t":1729580400}
+{"o":52387.5368944202,"h":52811.5333585916,"l":51400.3184833656,"c":51945.6360322564,"v":897627.07475028,"t":1729584000}
+{"o":51945.6360322564,"h":52549.3094039649,"l":51302.5369191366,"c":52116.8153176831,"v":862128.294694597,"t":1729587600}
+{"o":52116.8153176831,"h":52631.4396033571,"l":50668.3534248045,"c":51364.0142352462,"v":721737.9938859025,"t":1729591200}
+{"o":51364.0142352462,"h":52331.5070407792,"l":50916.0125143092,"c":51405.8894020691,"v":783926.9399876712,"t":1729594800}
+{"o":51405.8894020691,"h":52435.7013636965,"l":50622.5173400876,"c":51259.9880662669,"v":917264.9495038571,"t":1729598400}
+{"o":51259.9880662669,"h":51855.6516266839,"l":50818.2918338423,"c":51464.2457646884,"v":912543.8485269181,"t":1729602000}
+{"o":51464.2457646884,"h":53077.7705985021,"l":50368.994803742,"c":51933.8454753625,"v":1160764.8104019496,"t":1729605600}
+{"o":51933.8454753625,"h":52643.3027313177,"l":50449.0591894743,"c":51480.6864776322,"v":1140119.8867557684,"t":1729609200}
+{"o":51480.6864776322,"h":52022.2594499036,"l":50666.4577319844,"c":51249.1157598444,"v":939495.2683996807,"t":1729612800}
+{"o":51249.1157598444,"h":52148.1103893767,"l":50693.6768374157,"c":51632.4970805195,"v":893685.8536852075,"t":1729616400}
+{"o":51632.4970805195,"h":52522.7420693076,"l":50851.3545844903,"c":51418.4449887746,"v":899063.8195901397,"t":1729620000}
+{"o":51418.4449887746,"h":51873.263145351,"l":51181.4639978649,"c":51609.6676494794,"v":842268.7093856756,"t":1729623600}
+{"o":51609.6676494794,"h":51717.3557315346,"l":51390.9031094193,"c":51530.4009121193,"v":802636.3685571972,"t":1729627200}
+{"o":51530.4009121193,"h":51567.4129308557,"l":51169.058416292,"c":51317.875654495,"v":745204.6337976187,"t":1729630800}
+{"o":51317.875654495,"h":51874.8860169513,"l":51164.2787783251,"c":51660.3961066778,"v":687269.1229945858,"t":1729634400}
+{"o":51660.3961066778,"h":52150.5083529044,"l":50599.0354593791,"c":51668.9043085503,"v":684035.0020608279,"t":1729638000}
+{"o":51668.9043085503,"h":51950.5447990393,"l":51076.634390383,"c":51289.3335400998,"v":663634.6052173255,"t":1729641600}
+{"o":51289.3335400998,"h":51701.8003603021,"l":51271.7816649027,"c":51658.1228181263,"v":667767.5434957354,"t":1729645200}
+{"o":51658.1228181263,"h":51840.5654546319,"l":51208.2202841442,"c":51318.2746302845,"v":758615.4622269486,"t":1729648800}
+{"o":51318.2746302845,"h":51771.2510405625,"l":50818.7566531926,"c":51382.4473312811,"v":804218.3018414665,"t":1729652400}
+{"o":51382.4473312811,"h":51594.3353535163,"l":51227.6874201796,"c":51512.5473268914,"v":695887.0836628006,"t":1729656000}
+{"o":51512.5473268914,"h":51852.0690077141,"l":50999.3641386233,"c":51260.7540482173,"v":716831.965329517,"t":1729659600}
+{"o":51260.7540482173,"h":51719.7399868424,"l":51209.0288817804,"c":51340.709857399,"v":646043.1463138619,"t":1729663200}
+{"o":51340.709857399,"h":51792.3690930726,"l":51177.7134047817,"c":51533.206622268,"v":711827.5280193497,"t":1729666800}
+{"o":51533.206622268,"h":51739.7228341438,"l":51166.6592356005,"c":51272.6775602027,"v":1076073.6730953001,"t":1729670400}
+{"o":51272.6775602027,"h":51858.165782882,"l":51049.362727487,"c":51648.0328065084,"v":949339.1727110035,"t":1729674000}
+{"o":51648.0328065084,"h":52125.0914882196,"l":51137.5382258781,"c":51784.8944873205,"v":876594.0110694662,"t":1729677600}
+{"o":51784.8944873205,"h":52975.4016765071,"l":51691.8662218336,"c":52656.2168912184,"v":838721.7046299699,"t":1729681200}
+{"o":52656.2168912184,"h":53123.5091663898,"l":52117.2261556526,"c":52906.0354095883,"v":1110968.2720678737,"t":1729684800}
+{"o":52906.0354095883,"h":54136.8485399787,"l":52448.2272258048,"c":53662.037982623,"v":1175916.0661182757,"t":1729688400}
+{"o":53662.037982623,"h":54179.6475401341,"l":53070.1174710092,"c":53719.7188750564,"v":1365998.241025364,"t":1729692000}
+{"o":53719.7188750564,"h":54354.3824120246,"l":52927.2314852343,"c":53876.3581381851,"v":1645382.5201766142,"t":1729695600}
+{"o":53876.3581381851,"h":54598.9950207941,"l":52996.4205699022,"c":53556.517371132,"v":1279611.2815534093,"t":1729699200}
+{"o":53556.517371132,"h":54132.0480945999,"l":53447.016890212,"c":53709.3023872537,"v":1409557.5298950879,"t":1729702800}
+{"o":53709.3023872537,"h":55263.7963263722,"l":52245.1645514262,"c":54529.5799748987,"v":1407107.6827178842,"t":1729706400}
+{"o":54529.5799748987,"h":55802.7252546707,"l":53708.1473270366,"c":55342.9453576048,"v":1265961.4757149178,"t":1729710000}
+{"o":55342.9453576048,"h":56802.1235250714,"l":54981.258220205,"c":55872.0469435972,"v":1155722.0149184132,"t":1729713600}
+{"o":55872.0469435972,"h":56513.6217398262,"l":54775.6447438634,"c":55293.8352466563,"v":1125245.0302906053,"t":1729717200}
+{"o":55293.8352466563,"h":56048.2065416748,"l":53029.40072287,"c":55388.2685146931,"v":1061649.2305025097,"t":1729720800}
+{"o":55388.2685146931,"h":55980.5076588389,"l":55215.1399651736,"c":55418.5915812989,"v":898445.4243376398,"t":1729724400}
+{"o":55418.5915812989,"h":56383.8182850647,"l":52930.5769857162,"c":55717.5741699683,"v":972981.8718487415,"t":1729728000}
+{"o":55717.5741699683,"h":56395.2308015439,"l":55275.4329332067,"c":55673.9971207193,"v":981996.6190900686,"t":1729731600}
+{"o":55673.9971207193,"h":56996.9713610878,"l":55264.0858309403,"c":56290.3002138257,"v":1172341.2020616513,"t":1729735200}
+{"o":56290.3002138257,"h":56520.4730514667,"l":55868.5010065685,"c":56179.0855298862,"v":1213879.2762565282,"t":1729738800}
+{"o":56179.0855298862,"h":56692.972433521,"l":55860.7731286521,"c":56045.7565434698,"v":1005709.671671199,"t":1729742400}
+{"o":56045.7565434698,"h":56591.7352446808,"l":55627.0191540151,"c":56051.4956050801,"v":786586.5739387315,"t":1729746000}
+{"o":56051.4956050801,"h":56384.8542278296,"l":55862.9860156248,"c":56133.5752585126,"v":914362.0170577454,"t":1729749600}
+{"o":56133.5752585126,"h":56486.8468083316,"l":55975.0917207517,"c":56169.9476526029,"v":919301.2497037681,"t":1729753200}
+{"o":56169.9476526029,"h":56756.5548857184,"l":55677.7015564461,"c":55743.3584286977,"v":960956.5615373837,"t":1729756800}
+{"o":55743.3584286977,"h":58688.8504798443,"l":55168.4326289736,"c":56803.8287678974,"v":1026577.5198315701,"t":1729760400}
+{"o":56803.8287678974,"h":57720.5049100059,"l":56406.0679324254,"c":57481.6103254966,"v":830976.5282699867,"t":1729764000}
+{"o":57481.6103254966,"h":58073.7742128999,"l":57086.8292057501,"c":57583.1518112645,"v":979709.1842180337,"t":1729767600}
+{"o":57583.1518112645,"h":58365.3734785286,"l":57260.389150332,"c":57738.7143973828,"v":1016618.9706127618,"t":1729771200}
+{"o":57738.7143973828,"h":59887.1418864509,"l":57269.3651416998,"c":58436.2146403705,"v":1185308.1463074493,"t":1729774800}
+{"o":58436.2146403705,"h":59168.0749410312,"l":57959.9599745273,"c":58470.0315201825,"v":1155837.1211475395,"t":1729778400}
+{"o":58470.0315201825,"h":59935.8422418979,"l":58086.3330091065,"c":58964.1910689154,"v":1174051.4736993185,"t":1729782000}
+{"o":58964.1910689154,"h":60048.4784452183,"l":58280.0815431799,"c":59014.0841670147,"v":984417.7603919765,"t":1729785600}
+{"o":59014.0841670147,"h":59494.7699923672,"l":55688.6324668264,"c":58881.1611329526,"v":990110.2600756603,"t":1729789200}
+{"o":58881.1611329526,"h":59290.4435261599,"l":57849.4466758646,"c":58461.817621854,"v":972569.9557032433,"t":1729792800}
+{"o":58461.817621854,"h":58925.5653388833,"l":58143.2215145861,"c":58697.4823096964,"v":1023060.3704595808,"t":1729796400}
+{"o":58697.4823096964,"h":59611.3071095956,"l":50659.2486420572,"c":55799.453747498,"v":1040729.6440123298,"t":1729800000}
+{"o":55799.453747498,"h":58103.6016132096,"l":55305.1463140115,"c":57069.3866301281,"v":1071637.5357724649,"t":1729803600}
+{"o":57069.3866301281,"h":58007.2702621641,"l":56818.4043540035,"c":57770.4480503033,"v":1243516.9448032521,"t":1729807200}
+{"o":57770.4480503033,"h":58048.7087873027,"l":56478.7300838688,"c":57177.3838319554,"v":1048712.1011818976,"t":1729810800}
+{"o":57177.3838319554,"h":57629.7774389788,"l":56896.0999524827,"c":57204.0659367821,"v":1029351.7477716617,"t":1729814400}
+{"o":57204.0659367821,"h":57620.2875368158,"l":56684.6120384185,"c":57073.9822484075,"v":924785.5125836945,"t":1729818000}
+{"o":57073.9822484075,"h":57627.1637156437,"l":56859.4461958441,"c":57240.0980053952,"v":767641.3532984271,"t":1729821600}
+{"o":57240.0980053952,"h":57669.0390868241,"l":56346.1067895435,"c":56961.8433716887,"v":893955.024212484,"t":1729825200}
+{"o":56961.8433716887,"h":57408.3017167826,"l":56368.7243590882,"c":56632.8188015275,"v":765193.8882627669,"t":1729828800}
+{"o":56632.8188015275,"h":56968.3686895082,"l":56058.1358599561,"c":56518.6653481074,"v":657190.8262329516,"t":1729832400}
+{"o":56518.6653481074,"h":56843.2993942908,"l":56299.9174111527,"c":56416.0950214039,"v":845832.7546748252,"t":1729836000}
+{"o":56416.0950214039,"h":57140.3146127687,"l":55691.5909379599,"c":56314.3762982917,"v":799233.3191766277,"t":1729839600}
+{"o":56314.3762982917,"h":56890.6799022635,"l":55964.3949632255,"c":56532.4766210254,"v":1199713.7811721689,"t":1729843200}
+{"o":56532.4766210254,"h":57019.1124621406,"l":55982.3300978583,"c":56755.1745175791,"v":895213.0223364293,"t":1729846800}
+{"o":56755.1745175791,"h":56988.2174872955,"l":56091.8549427311,"c":56469.0715445753,"v":921322.2986715981,"t":1729850400}
+{"o":56469.0715445753,"h":56860.6177660164,"l":56348.6102230678,"c":56560.602512568,"v":706583.7801687167,"t":1729854000}
+{"o":56560.602512568,"h":56907.603450525,"l":56288.5804493848,"c":56511.0124765649,"v":770922.0529267016,"t":1729857600}
+{"o":56511.0124765649,"h":57115.6975869833,"l":56042.3872379031,"c":56779.1073238262,"v":917035.6563672549,"t":1729861200}
+{"o":56779.1073238262,"h":57664.9400940124,"l":56134.0480496603,"c":56776.0536002599,"v":1103049.4639827937,"t":1729864800}
+{"o":56776.0536002599,"h":58419.1715635114,"l":54959.3123079323,"c":56528.5535101688,"v":1197218.3063822044,"t":1729868400}
+{"o":56528.5535101688,"h":57166.4235210112,"l":55861.5230034583,"c":56488.6809520352,"v":1318634.1990723202,"t":1729872000}
+{"o":56488.6809520352,"h":57385.2128013042,"l":54263.5096671371,"c":55454.3037506572,"v":1359302.9497102089,"t":1729875600}
+{"o":55454.3037506572,"h":57267.8399278303,"l":53692.539570635,"c":55759.2296445418,"v":1922036.8263842787,"t":1729879200}
+{"o":55759.2296445418,"h":56397.8102541932,"l":54593.1433506333,"c":55614.9248025126,"v":1286853.1962966786,"t":1729882800}
+{"o":55614.9248025126,"h":56124.6615700651,"l":54444.5687848555,"c":55441.0116227953,"v":990976.3492883884,"t":1729886400}
+{"o":55441.0116227953,"h":55992.8477927129,"l":54935.4120770356,"c":55501.8564698067,"v":898517.4935410687,"t":1729890000}
+{"o":55501.8564698067,"h":56633.4435971101,"l":53987.5189589716,"c":54669.4357152645,"v":860192.2272475981,"t":1729893600}
+{"o":54669.4357152645,"h":55774.375084667,"l":52951.3275139386,"c":54915.2159573401,"v":1931919.3540147038,"t":1729897200}
+{"o":54915.2159573401,"h":55302.6823248615,"l":54347.6223796334,"c":54755.554793958,"v":1190016.8227107648,"t":1729900800}
+{"o":54755.554793958,"h":55329.7689137351,"l":54243.1593651436,"c":54454.1898557249,"v":762283.2370345498,"t":1729904400}
+{"o":54454.1898557249,"h":55675.0923232672,"l":53860.2462767446,"c":54641.4344572373,"v":778504.7446962447,"t":1729908000}
+{"o":54641.4344572373,"h":55005.6981183951,"l":54418.3331020913,"c":54918.3379609963,"v":644948.1947208565,"t":1729911600}
+{"o":54918.3379609963,"h":55387.4119398109,"l":54690.3802843147,"c":55165.4163486257,"v":655633.4131556661,"t":1729915200}
+{"o":55165.4163486257,"h":55730.5236335538,"l":54793.5075025251,"c":55005.458015616,"v":634399.3319265189,"t":1729918800}
+{"o":55005.458015616,"h":55703.0392517685,"l":54738.3903967349,"c":55462.3274082621,"v":777250.1209005656,"t":1729922400}
+{"o":55462.3274082621,"h":56177.7844613032,"l":54863.3690468466,"c":55449.318822861,"v":778042.5193555183,"t":1729926000}
+{"o":55449.318822861,"h":55882.5657383318,"l":55404.6716907582,"c":55777.2699172697,"v":707254.6709929829,"t":1729929600}
+{"o":55777.2699172697,"h":56161.0862410498,"l":55244.2234246871,"c":55568.603740553,"v":746396.5491985306,"t":1729933200}
+{"o":55568.603740553,"h":56127.1919845129,"l":55027.1202322569,"c":55602.3514191461,"v":869174.0267647388,"t":1729936800}
+{"o":55602.3514191461,"h":56486.9587336657,"l":55277.4549165197,"c":55903.6644886564,"v":749898.4339629196,"t":1729940400}
+{"o":55903.6644886564,"h":56213.9772396791,"l":55508.8957554792,"c":55747.1338642714,"v":697360.1922490905,"t":1729944000}
+{"o":55747.1338642714,"h":55833.6608318834,"l":55249.7797158513,"c":55431.1187823525,"v":697850.5394269702,"t":1729947600}
+{"o":55431.1187823525,"h":55937.4043378111,"l":55176.2525539359,"c":55484.4763086813,"v":945199.2549022866,"t":1729951200}
+{"o":55484.4763086813,"h":56161.9556323093,"l":55352.2070575216,"c":55787.6326730357,"v":855239.33617892,"t":1729954800}
+{"o":55787.6326730357,"h":56162.6428520603,"l":55457.3519529738,"c":55800.944142935,"v":695358.7633288716,"t":1729958400}
+{"o":55800.944142935,"h":57408.1821783118,"l":55493.9239330037,"c":57004.9412339441,"v":737420.569063688,"t":1729962000}
+{"o":57004.9412339441,"h":57760.8112623202,"l":56734.4117015394,"c":57334.008490209,"v":793037.4100874368,"t":1729965600}
+{"o":57334.008490209,"h":58133.5350556048,"l":56848.5707667655,"c":57402.0439740916,"v":753419.664526645,"t":1729969200}
+{"o":57402.0439740916,"h":58051.5910095141,"l":57208.5787642149,"c":57622.1250032571,"v":751010.4384230352,"t":1729972800}
+{"o":57622.1250032571,"h":58009.979366451,"l":57077.8959147614,"c":57180.1300520687,"v":747258.5306184163,"t":1729976400}
+{"o":57180.1300520687,"h":57432.8499179571,"l":57023.6216106739,"c":57203.6770316422,"v":629012.3393754916,"t":1729980000}
+{"o":57203.6770316422,"h":57260.7784473113,"l":56908.6410665102,"c":57019.440711382,"v":522581.4941951139,"t":1729983600}
+{"o":57019.440711382,"h":57751.0081736505,"l":56605.2229536926,"c":57452.8405494222,"v":641657.9970088608,"t":1729987200}
+{"o":57452.8405494222,"h":58320.4637061148,"l":57303.0134157701,"c":58047.8817693095,"v":725266.7169969608,"t":1729990800}
+{"o":58047.8817693095,"h":58340.0799264489,"l":57172.8107164905,"c":57293.208846422,"v":712985.437450798,"t":1729994400}
+{"o":57293.208846422,"h":57786.2278096858,"l":57007.898316186,"c":57669.6033551635,"v":611866.4423676205,"t":1729998000}
+{"o":57669.6033551635,"h":58253.9014138908,"l":57529.5129320748,"c":57831.048306521,"v":556814.9129650713,"t":1730001600}
+{"o":57831.048306521,"h":58171.66503883,"l":57660.3764732728,"c":57864.2868796858,"v":517210.1731946305,"t":1730005200}
+{"o":57864.2868796858,"h":58214.6800464764,"l":57614.7229795678,"c":58134.4171269118,"v":550015.6793671983,"t":1730008800}
+{"o":58134.4171269118,"h":58723.4428019596,"l":57756.397978736,"c":57936.7888661494,"v":557222.0871358482,"t":1730012400}
+{"o":57936.7888661494,"h":58841.4543791319,"l":57618.6836799622,"c":58346.6111203557,"v":654596.473602439,"t":1730016000}
+{"o":58346.6111203557,"h":59192.2532397069,"l":57818.7604418498,"c":58901.7678051046,"v":737845.4440744891,"t":1730019600}
+{"o":58901.7678051046,"h":58939.4317658296,"l":58531.5895057683,"c":58590.2521916772,"v":675888.3407187782,"t":1730023200}
+{"o":58590.2521916772,"h":59438.5288655184,"l":58448.3326325395,"c":58961.791674661,"v":641067.8749325959,"t":1730026800}
+{"o":58961.791674661,"h":60136.1889652517,"l":58693.602029164,"c":59277.6118498862,"v":907169.9090112147,"t":1730030400}
+{"o":59277.6118498862,"h":59683.9136300471,"l":58952.555549077,"c":59262.7608554714,"v":894324.7038993991,"t":1730034000}
+{"o":59262.7608554714,"h":60235.589693409,"l":59155.4990922837,"c":59616.0596116619,"v":898651.0531645096,"t":1730037600}
+{"o":59616.0596116619,"h":60131.9427348653,"l":59361.2453238199,"c":59539.2254571391,"v":820709.7473575651,"t":1730041200}
+{"o":59539.2254571391,"h":60136.5649577496,"l":59073.2059509014,"c":59981.3631764889,"v":787730.6355266077,"t":1730044800}
+{"o":59981.3631764889,"h":60666.3870529539,"l":59217.6374228841,"c":59298.5418823051,"v":814662.177832535,"t":1730048400}
+{"o":59298.5418823051,"h":59706.1072769913,"l":59160.5995402767,"c":59191.759833755,"v":756662.5766391328,"t":1730052000}
+{"o":59191.759833755,"h":59697.7911050807,"l":59011.5915294966,"c":59647.7551959036,"v":842010.5444966805,"t":1730055600}
+{"o":59647.7551959036,"h":61243.0881769099,"l":59446.0300540606,"c":60322.5012829736,"v":809374.5619634945,"t":1730059200}
+{"o":60322.5012829736,"h":60723.7624619689,"l":59938.0594133955,"c":60115.5786586448,"v":887239.4766081653,"t":1730062800}
+{"o":60115.5786586448,"h":60509.9677847047,"l":60115.5786586448,"c":60357.3180090155,"v":818859.8733198716,"t":1730066400}
+{"o":60357.3180090155,"h":60532.8187879072,"l":59982.8739247878,"c":59995.04596441,"v":726918.0703852964,"t":1730070000}
+{"o":59995.04596441,"h":60167.943263539,"l":59679.6898700244,"c":59776.1928640615,"v":673068.7455611962,"t":1730073600}
+{"o":59776.1928640615,"h":60412.7604782506,"l":59074.1425792242,"c":60071.7867844114,"v":574704.0630374313,"t":1730077200}
+{"o":60071.7867844114,"h":60291.7688055855,"l":59723.1711322264,"c":59835.0117316694,"v":685615.1424315808,"t":1730080800}
+{"o":59835.0117316694,"h":60408.614088074,"l":59552.6344817223,"c":59851.0728091352,"v":740743.7953576297,"t":1730084400}
+{"o":59851.0728091352,"h":60092.8055357267,"l":58780.3734691289,"c":59264.3968427224,"v":706959.2237710882,"t":1730088000}
+{"o":59264.3968427224,"h":59956.8151515516,"l":58531.7565970284,"c":59419.3054176812,"v":771928.2448009535,"t":1730091600}
+{"o":59419.3054176812,"h":59530.3499319122,"l":58986.677829216,"c":59366.8296332828,"v":599047.5825855152,"t":1730095200}
+{"o":59366.8296332828,"h":60112.6732482907,"l":58903.3296261211,"c":59350.7007370017,"v":728518.2040911873,"t":1730098800}
+{"o":59350.7007370017,"h":60057.3046274773,"l":59162.6037734475,"c":59576.8768646214,"v":791594.985072323,"t":1730102400}
+{"o":59576.8768646214,"h":60129.1101773173,"l":59383.6620898931,"c":59823.4328572521,"v":621490.7217634267,"t":1730106000}
+{"o":59823.4328572521,"h":60300.6121411963,"l":59550.1909967973,"c":59555.1465854786,"v":695131.5494035837,"t":1730109600}
+{"o":59555.1465854786,"h":59961.5238200882,"l":59248.6522946901,"c":59468.5253408868,"v":683573.6348123461,"t":1730113200}
+{"o":59468.5253408868,"h":59863.7453809699,"l":58337.581974723,"c":59691.8406773085,"v":778626.2958790774,"t":1730116800}
+{"o":59691.8406773085,"h":61103.3168727616,"l":58828.647960248,"c":59622.2022079784,"v":819955.4497743192,"t":1730120400}
+{"o":59622.2022079784,"h":60584.1752427845,"l":58798.9456024488,"c":59427.8771646008,"v":884844.0104967288,"t":1730124000}
+{"o":59427.8771646008,"h":60129.6748389996,"l":58723.7384123958,"c":59339.118955664,"v":851378.1894986914,"t":1730127600}
+{"o":59339.118955664,"h":60159.0996892642,"l":58580.4612255646,"c":59135.6568229626,"v":944443.385915884,"t":1730131200}
+{"o":59135.6568229626,"h":60975.6172723361,"l":58418.8257525932,"c":59548.6786428987,"v":1106341.4876364574,"t":1730134800}
+{"o":59548.6786428987,"h":59947.2630597857,"l":59498.6581116479,"c":59758.336237101,"v":853221.878916247,"t":1730138400}
+{"o":59758.336237101,"h":60816.9913760068,"l":59257.2046125894,"c":59794.0981683865,"v":995173.8476484646,"t":1730142000}
+{"o":59794.0981683865,"h":60027.0494803731,"l":59420.2121247191,"c":59863.8361213918,"v":811825.8193906968,"t":1730145600}
+{"o":59863.8361213918,"h":61835.6524746273,"l":59679.8928840285,"c":60834.1459086354,"v":697764.8493748039,"t":1730149200}
+{"o":60834.1459086354,"h":62575.8965959827,"l":60661.056084207,"c":61714.4113897214,"v":1058347.0393365012,"t":1730152800}
+{"o":61714.4113897214,"h":62153.4726613105,"l":61154.4975214251,"c":61432.8565267744,"v":834045.362491695,"t":1730156400}
+{"o":61432.8565267744,"h":61969.1929047093,"l":60726.1676002052,"c":61345.6232321684,"v":705325.5151634058,"t":1730160000}
+{"o":61345.6232321684,"h":61365.7268377526,"l":60719.3140560057,"c":61118.147899633,"v":788452.7696051213,"t":1730163600}
+{"o":61118.147899633,"h":62808.0883175223,"l":60178.0126220047,"c":61870.8160501832,"v":1204322.7017640891,"t":1730167200}
+{"o":61870.8160501832,"h":62509.8722499976,"l":61083.1904629104,"c":62008.2173575536,"v":822015.4366649179,"t":1730170800}
+{"o":62008.2173575536,"h":62339.2640940495,"l":61547.700168671,"c":61813.135680518,"v":667846.1434552119,"t":1730174400}
+{"o":61813.135680518,"h":61836.149148694,"l":61166.5505919841,"c":61471.6828288586,"v":759281.5214870139,"t":1730178000}
+{"o":61471.6828288586,"h":62152.2494040458,"l":61157.0509727164,"c":61584.8071383107,"v":628309.6978031418,"t":1730181600}
+{"o":61584.8071383107,"h":62073.8593996669,"l":61203.8573834138,"c":61679.8543461789,"v":650723.8045815884,"t":1730185200}
+{"o":61679.8543461789,"h":62208.4674466366,"l":61476.5969101217,"c":61992.8950310759,"v":640784.3775832416,"t":1730188800}
+{"o":61992.8950310759,"h":62159.83162761,"l":61747.4342599416,"c":62001.4430583024,"v":622469.9353565404,"t":1730192400}
+{"o":62001.4430583024,"h":62147.138674245,"l":61685.0483548915,"c":61993.8768071522,"v":567804.5454568493,"t":1730196000}
+{"o":61993.8768071522,"h":62283.5376381045,"l":61751.9863550357,"c":61950.6274262685,"v":684750.0350104985,"t":1730199600}
+{"o":61950.6274262685,"h":62241.9923317683,"l":61300.7320189855,"c":61439.1737233158,"v":755766.1756031835,"t":1730203200}
+{"o":61439.1737233158,"h":62959.000308728,"l":61116.4956501284,"c":62081.9324090887,"v":790565.0306553008,"t":1730206800}
+{"o":62081.9324090887,"h":62577.3617099145,"l":61429.8359138379,"c":62123.4308974568,"v":1068074.8516430305,"t":1730210400}
+{"o":62123.4308974568,"h":62767.9389635069,"l":61317.6521259611,"c":62058.6742024888,"v":1069074.3382757145,"t":1730214000}
+{"o":62058.6742024888,"h":63317.9779103895,"l":61247.0797126512,"c":62100.111803852,"v":1304799.1641319266,"t":1730217600}
+{"o":62100.111803852,"h":63219.2955012184,"l":61209.3853182767,"c":62023.989505152,"v":1017215.874969652,"t":1730221200}
+{"o":62023.989505152,"h":62434.4814503836,"l":61740.3835559857,"c":62151.8947276715,"v":1066764.560600884,"t":1730224800}
+{"o":62151.8947276715,"h":63009.2799042657,"l":60804.5144017023,"c":61430.6318820514,"v":1147809.8879023546,"t":1730228400}
+{"o":61430.6318820514,"h":66923.51171899,"l":60789.4748003367,"c":62591.8891650726,"v":900752.3372237289,"t":1730232000}
+{"o":62591.8891650726,"h":62991.9143994521,"l":61990.9243071348,"c":62583.538171963,"v":667634.7012828236,"t":1730235600}
+{"o":62583.538171963,"h":63170.8031785166,"l":61957.9911637504,"c":62306.5402555276,"v":717569.3915910893,"t":1730239200}
+{"o":62306.5402555276,"h":62892.8705818331,"l":62027.5557920248,"c":62471.3585769662,"v":620222.7946810659,"t":1730242800}
+{"o":62471.3585769662,"h":62972.8451906915,"l":61889.764570803,"c":62393.2638091166,"v":620203.4557731372,"t":1730246400}
+{"o":62393.2638091166,"h":63353.7716391438,"l":61634.5249301844,"c":62695.0365629755,"v":675068.5604795768,"t":1730250000}
+{"o":62695.0365629755,"h":63048.7737497862,"l":62015.2804125957,"c":62233.4353105506,"v":633249.6981223089,"t":1730253600}
+{"o":62233.4353105506,"h":62529.5133968099,"l":62125.4268353141,"c":62391.0959542402,"v":645156.6032684802,"t":1730257200}
+{"o":62391.0959542402,"h":62657.4656284978,"l":62207.3777429805,"c":62595.8246557296,"v":512791.5637150251,"t":1730260800}
+{"o":62595.8246557296,"h":63145.9966958752,"l":62125.2340884984,"c":62249.0584320076,"v":566704.6604381171,"t":1730264400}
+{"o":62249.0584320076,"h":63414.4504046697,"l":61772.6207898797,"c":62556.0945910167,"v":579918.2860108056,"t":1730268000}
+{"o":62556.0945910167,"h":62981.5697679064,"l":62351.9218012888,"c":62607.4859650544,"v":580573.9713412076,"t":1730271600}
+{"o":62607.4859650544,"h":62849.6197033531,"l":62087.395797989,"c":62172.1687959189,"v":691933.6215690797,"t":1730275200}
+{"o":62172.1687959189,"h":65022.660462644,"l":62080.6094119731,"c":63692.901555587,"v":507912.4022084267,"t":1730278800}
+{"o":63692.901555587,"h":63730.1213268386,"l":63337.6574831935,"c":63364.9227931098,"v":495835.1466393208,"t":1730282400}
+{"o":63364.9227931098,"h":64545.1120197747,"l":62673.9177603066,"c":63652.1160920441,"v":651845.5971924391,"t":1730286000}
+{"o":63652.1160920441,"h":64124.6896172614,"l":63258.8779415482,"c":63741.5896061766,"v":667282.4531032733,"t":1730289600}
+{"o":63741.5896061766,"h":64310.0610991144,"l":63163.063854882,"c":64246.6660895725,"v":740975.2894576379,"t":1730293200}
+{"o":64246.6660895725,"h":64564.5817227047,"l":63372.2878740127,"c":63940.5223408532,"v":792185.0599738817,"t":1730296800}
+{"o":63940.5223408532,"h":64424.047663239,"l":62662.9242752204,"c":63548.976728531,"v":912819.6984507939,"t":1730300400}
+{"o":63548.976728531,"h":64299.7593350633,"l":62627.1715834844,"c":63532.4517506374,"v":867628.6821607933,"t":1730304000}
+{"o":63532.4517506374,"h":63837.6489872232,"l":63252.2876003386,"c":63585.978683793,"v":885488.0576609122,"t":1730307600}
+{"o":63585.978683793,"h":63900.4091874416,"l":62930.0181427383,"c":63095.1480161839,"v":929626.4764159203,"t":1730311200}
+{"o":63095.1480161839,"h":63360.3522615289,"l":62825.0544637254,"c":63193.6185570244,"v":712562.1806136,"t":1730314800}
+{"o":63193.6185570244,"h":64790.0908032195,"l":62673.1098564949,"c":64067.8937292409,"v":856976.748905464,"t":1730318400}
+{"o":64067.8937292409,"h":64562.6197831239,"l":62733.4845167552,"c":63724.7866146486,"v":765988.0797174626,"t":1730322000}
+{"o":63724.7866146486,"h":63902.3300377395,"l":63567.6083471248,"c":63800.358991885,"v":559674.8568149412,"t":1730325600}
+{"o":63800.358991885,"h":64356.6382310417,"l":63573.3454712562,"c":63695.4637891403,"v":470938.5040894707,"t":1730329200}
+{"o":63695.4637891403,"h":64045.0271319073,"l":63577.556111143,"c":63975.5226316442,"v":471339.474584161,"t":1730332800}
+{"o":63975.5226316442,"h":64787.9934835947,"l":63631.2862642503,"c":64359.6300198764,"v":576609.9597961444,"t":1730336400}
+{"o":64359.6300198764,"h":64729.7151503738,"l":64146.222146768,"c":64446.4368471568,"v":605929.7325171381,"t":1730340000}
+{"o":64446.4368471568,"h":64800.0312632993,"l":63647.6082937738,"c":63972.3477968187,"v":519470.618458293,"t":1730343600}
+{"o":63972.3477968187,"h":64328.6338054035,"l":63907.4976243061,"c":64252.2992863764,"v":495502.1092455161,"t":1730347200}
+{"o":64252.2992863764,"h":64580.6745003616,"l":64169.6515695008,"c":64283.1166653356,"v":499945.2424038043,"t":1730350800}
+{"o":64283.1166653356,"h":64622.5029472656,"l":63574.7352713896,"c":63683.8881320286,"v":479471.9156588942,"t":1730354400}
+{"o":63683.8881320286,"h":64507.479827785,"l":63504.5808629064,"c":64201.1210421053,"v":441775.101328245,"t":1730358000}
+{"o":64201.1210421053,"h":64228.6129510978,"l":63746.6641992805,"c":64089.268945061,"v":494676.7961966927,"t":1730361600}
+{"o":64089.268945061,"h":64562.3406518377,"l":64013.3034267512,"c":64488.1807560523,"v":450759.1375631333,"t":1730365200}
+{"o":64488.1807560523,"h":64976.4944087819,"l":63681.739785629,"c":64287.973534665,"v":537173.7164573178,"t":1730368800}
+{"o":64287.973534665,"h":64867.6020211701,"l":63678.9495819686,"c":64381.3770200259,"v":522908.8156953331,"t":1730372400}
+{"o":64381.3770200259,"h":64540.9899193618,"l":63940.1983487265,"c":64103.3083507036,"v":702004.8216585068,"t":1730376000}
+{"o":64103.3083507036,"h":65140.5708024963,"l":62850.5667316181,"c":63828.80628078,"v":904536.6135881776,"t":1730379600}
+{"o":63828.80628078,"h":71706.4584729552,"l":62645.5378718437,"c":69242.1001141576,"v":1198803.4381742987,"t":1730383200}
+{"o":69242.1001141576,"h":71713.6543278707,"l":68921.9005913429,"c":70185.7541111352,"v":972677.8499303682,"t":1730386800}
+{"o":70185.7541111352,"h":70596.1747017861,"l":69590.6643050801,"c":69985.0672765464,"v":801380.9370986493,"t":1730390400}
+{"o":69985.0672765464,"h":70598.5952608981,"l":69842.1133487368,"c":70217.6682797243,"v":775778.6098881052,"t":1730394000}
+{"o":70217.6682797243,"h":70572.5382180976,"l":69403.6147852093,"c":69934.2240352357,"v":954438.250002488,"t":1730397600}
+{"o":69934.2240352357,"h":79830.8536717544,"l":69391.0850708279,"c":74446.8542457913,"v":800851.3457722529,"t":1730401200}
+{"o":74446.8542457913,"h":75140.4353720038,"l":73897.6865437996,"c":74422.5323289355,"v":725213.6597588439,"t":1730404800}
+{"o":74422.5323289355,"h":74589.73146378,"l":73025.9370064763,"c":73472.1352162014,"v":671687.3419430786,"t":1730408400}
+{"o":73472.1352162014,"h":74278.3067423039,"l":72791.5248530371,"c":73980.3735479509,"v":778831.8273773181,"t":1730412000}
+{"o":73980.3735479509,"h":75195.8086664831,"l":73012.8251494836,"c":73758.3227919813,"v":657644.0881932426,"t":1730415600}
+{"o":73758.3227919813,"h":74155.3257720579,"l":73066.7725347571,"c":73831.4925108584,"v":549575.146736588,"t":1730419200}
+{"o":73831.4925108584,"h":74382.8452306092,"l":72259.6994545925,"c":73211.1011956894,"v":740861.2554604444,"t":1730422800}
+{"o":73211.1011956894,"h":74154.4503353587,"l":72346.8419578557,"c":73337.9314160086,"v":856129.9135636925,"t":1730426400}
+{"o":73337.9314160086,"h":73654.2266945852,"l":72766.4739459848,"c":72905.4404086891,"v":589579.933516272,"t":1730430000}
+{"o":72905.4404086891,"h":73045.827014529,"l":72696.1404777079,"c":73001.4984404333,"v":499221.518257269,"t":1730433600}
+{"o":73001.4984404333,"h":73387.7473566979,"l":68340.5829282655,"c":70539.4633929006,"v":456584.1787743509,"t":1730437200}
+{"o":70539.4633929006,"h":71470.6351897682,"l":69874.4476489813,"c":70635.1931208874,"v":517089.9889994313,"t":1730440800}
+{"o":70635.1931208874,"h":71304.4181834872,"l":70447.6290441194,"c":71160.0687621121,"v":479832.4041196636,"t":1730444400}
+{"o":71160.0687621121,"h":71433.1060458124,"l":70697.8125126297,"c":70798.5671269139,"v":471582.4832755824,"t":1730448000}
+{"o":70798.5671269139,"h":71488.8098697804,"l":70554.378304072,"c":71468.9220588591,"v":700137.1832547558,"t":1730451600}
+{"o":71468.9220588591,"h":72235.5783132083,"l":70725.9825834461,"c":71254.2968181819,"v":1046508.0600415288,"t":1730455200}
+{"o":71254.2968181819,"h":71489.7998255359,"l":71048.8434698488,"c":71139.1678136747,"v":966794.336598682,"t":1730458800}
+{"o":71139.1678136747,"h":72831.1946346677,"l":70825.9139332174,"c":72551.6836960795,"v":1274401.3483196385,"t":1730462400}
+{"o":72551.6836960795,"h":73983.8260509482,"l":71283.8472875981,"c":73017.4807675273,"v":1008446.7640679596,"t":1730466000}
+{"o":73017.4807675273,"h":74441.2917068123,"l":71851.7280057116,"c":73156.3159729133,"v":1157298.0652796386,"t":1730469600}
+{"o":73156.3159729133,"h":75511.1794245334,"l":69793.3011091116,"c":71951.9263649664,"v":1455219.6064409998,"t":1730473200}
+{"o":71951.9263649664,"h":73857.7006761398,"l":71130.6124472797,"c":72313.492448922,"v":1350202.8226904576,"t":1730476800}
+{"o":72313.492448922,"h":73081.4755518079,"l":71979.8598929274,"c":72213.6040952391,"v":1122744.0769990487,"t":1730480400}
+{"o":72213.6040952391,"h":72951.7528326857,"l":71759.9205124096,"c":72530.2102787234,"v":798512.1883412253,"t":1730484000}
+{"o":72530.2102787234,"h":72801.653200906,"l":72041.6320867012,"c":72692.2439154253,"v":815389.8631268869,"t":1730487600}
+{"o":72692.2439154253,"h":72940.9305383587,"l":71710.735705407,"c":71921.6208512978,"v":626480.1700959046,"t":1730491200}
+{"o":71921.6208512978,"h":72113.2858802425,"l":70129.1339240263,"c":70705.7751347804,"v":806892.1721725304,"t":1730494800}
+{"o":70705.7751347804,"h":71008.6380556375,"l":70504.5807201241,"c":70980.1110367587,"v":614786.738233453,"t":1730498400}
+{"o":70980.1110367587,"h":71538.1216166227,"l":70625.626970443,"c":70902.3146635616,"v":576275.3336036803,"t":1730502000}
+{"o":70902.3146635616,"h":71553.6115619384,"l":70556.4234815684,"c":70935.6846236899,"v":541698.5481573489,"t":1730505600}
+{"o":70935.6846236899,"h":71373.1188709625,"l":70704.3834417033,"c":70967.0748576533,"v":521704.2013039288,"t":1730509200}
+{"o":70967.0748576533,"h":72031.0041054511,"l":70884.1382409695,"c":71559.5607981861,"v":510998.4246988642,"t":1730512800}
+{"o":71559.5607981861,"h":71656.1747707763,"l":71224.6351154464,"c":71346.3133872255,"v":457239.0493471723,"t":1730516400}
+{"o":71346.3133872255,"h":71570.3441512026,"l":70715.9698848386,"c":71215.7828044447,"v":357672.7854391625,"t":1730520000}
+{"o":71215.7828044447,"h":71732.8632955535,"l":70746.3561784711,"c":71254.4508000767,"v":339261.6085508863,"t":1730523600}
+{"o":71254.4508000767,"h":71316.9044443924,"l":71000.9510530702,"c":71277.6196134465,"v":369003.7324453021,"t":1730527200}
+{"o":71277.6196134465,"h":71618.1497700484,"l":71087.2462549712,"c":71596.7480812468,"v":402087.2562086304,"t":1730530800}
+{"o":71596.7480812468,"h":71687.5768273868,"l":71104.0926181322,"c":71165.8789803448,"v":434330.3975309432,"t":1730534400}
+{"o":71165.8789803448,"h":71373.2873714551,"l":70739.8658979529,"c":71052.6852454629,"v":431651.9411527088,"t":1730538000}
+{"o":71052.6852454629,"h":71281.2521199263,"l":70640.8181983206,"c":71072.2564721244,"v":505058.9338379028,"t":1730541600}
+{"o":71072.2564721244,"h":71177.8400077889,"l":70474.5763929847,"c":70905.233864608,"v":449174.5054394458,"t":1730545200}
+{"o":70905.233864608,"h":71639.0766604966,"l":70391.2883298913,"c":70868.8408271689,"v":586725.1757442148,"t":1730548800}
+{"o":70868.8408271689,"h":71785.850040697,"l":70164.1230610766,"c":70839.8807835181,"v":657499.8583546577,"t":1730552400}
+{"o":70839.8807835181,"h":71747.0548661206,"l":69730.9020212221,"c":71221.2372439583,"v":727166.9807714743,"t":1730556000}
+{"o":71221.2372439583,"h":71438.3248323632,"l":69379.8711775834,"c":70594.8573058764,"v":764671.4797651233,"t":1730559600}
+{"o":70594.8573058764,"h":71283.2189764807,"l":69859.1935007669,"c":70419.0203839085,"v":1122568.134239675,"t":1730563200}
+{"o":70419.0203839085,"h":71164.7639667007,"l":69608.5464608293,"c":70767.9374737375,"v":1007760.2138146989,"t":1730566800}
+{"o":70767.9374737375,"h":70964.1755410167,"l":69844.7500848652,"c":70293.550517842,"v":946629.9886933817,"t":1730570400}
+{"o":70293.550517842,"h":70912.6041283984,"l":69809.7265881659,"c":70369.6308358498,"v":938592.9022630502,"t":1730574000}
+{"o":70369.6308358498,"h":71354.3850259984,"l":69754.2406593971,"c":70743.3978021041,"v":1045763.7661959113,"t":1730577600}
+{"o":70743.3978021041,"h":71188.552291637,"l":70523.6839376263,"c":70795.4671180485,"v":623111.349010294,"t":1730581200}
+{"o":70795.4671180485,"h":71173.5170795584,"l":70560.2636691193,"c":70753.2581420073,"v":597591.1127273744,"t":1730584800}
+{"o":70753.2581420073,"h":71069.6815873119,"l":70370.9485947534,"c":70947.3389180678,"v":744904.91888542,"t":1730588400}
+{"o":70947.3389180678,"h":71139.805242979,"l":70539.1981188216,"c":70546.6204569859,"v":655745.7543409771,"t":1730592000}
+{"o":70546.6204569859,"h":71156.2429247161,"l":69892.7288592642,"c":70335.0159118924,"v":661240.7408141718,"t":1730595600}
+{"o":70335.0159118924,"h":71572.0747642018,"l":68856.7291161468,"c":70410.3267384318,"v":1050203.5742004167,"t":1730599200}
+{"o":70410.3267384318,"h":71002.1441005501,"l":69397.49204349,"c":69885.6642296544,"v":725303.6267277865,"t":1730602800}
+{"o":69885.6642296544,"h":70626.5127827279,"l":69384.6921626131,"c":70007.5603888442,"v":516118.5492471192,"t":1730606400}
+{"o":70007.5603888442,"h":70267.3090312969,"l":69499.065588098,"c":69524.3455095631,"v":733298.5379309388,"t":1730610000}
+{"o":69524.3455095631,"h":70215.3317463823,"l":69392.5581542075,"c":70022.8538161503,"v":647585.1304717301,"t":1730613600}
+{"o":70022.8538161503,"h":70493.939151996,"l":69806.4582571112,"c":70186.6824485509,"v":524296.7604269244,"t":1730617200}
+{"o":70186.6824485509,"h":70406.2194069418,"l":69826.0245310269,"c":70308.5713645988,"v":663006.2316731113,"t":1730620800}
+{"o":70308.5713645988,"h":70493.825682522,"l":69812.7040218723,"c":69911.1124467078,"v":701295.7932853175,"t":1730624400}
+{"o":69911.1124467078,"h":70623.2326120597,"l":69693.4654095158,"c":70227.8298375663,"v":725512.5516188295,"t":1730628000}
+{"o":70227.8298375663,"h":70607.8637772181,"l":69762.2455395399,"c":69893.0009290054,"v":714309.2549937472,"t":1730631600}
+{"o":69893.0009290054,"h":70305.7508472839,"l":69715.9041547446,"c":69841.6090088039,"v":792888.5040911554,"t":1730635200}
+{"o":69841.6090088039,"h":71177.8958543789,"l":68632.549250057,"c":69624.3152679838,"v":1010127.4243835056,"t":1730638800}
+{"o":69624.3152679838,"h":70736.7115679634,"l":68683.7738948983,"c":69351.0547877497,"v":1040176.7334537315,"t":1730642400}
+{"o":69351.0547877497,"h":70240.6815498568,"l":68618.2813538682,"c":70051.3263194507,"v":1111389.4644878798,"t":1730646000}
+{"o":70051.3263194507,"h":70662.3815314438,"l":69017.3240825447,"c":69298.3354647097,"v":862662.8858863433,"t":1730649600}
+{"o":69298.3354647097,"h":70274.3309335217,"l":69047.6057163265,"c":69735.765393702,"v":789370.9033810706,"t":1730653200}
+{"o":69735.765393702,"h":70768.562717041,"l":68432.5214821573,"c":69492.8917559769,"v":769030.5238239658,"t":1730656800}
+{"o":69492.8917559769,"h":70539.2528921416,"l":68752.0760676442,"c":69725.433219089,"v":781133.8465006737,"t":1730660400}
+{"o":69725.433219089,"h":76656.9291841893,"l":69200.3764742231,"c":73693.532028447,"v":796322.1120119483,"t":1730664000}
+{"o":73693.532028447,"h":74135.7752434539,"l":73183.1482352134,"c":73505.1912808822,"v":861522.2990032804,"t":1730667600}
+{"o":73505.1912808822,"h":73813.5993406696,"l":72541.7561920968,"c":72974.1802317282,"v":619667.361268773,"t":1730671200}
+{"o":72974.1802317282,"h":73099.8815028034,"l":72529.719707524,"c":72838.301619179,"v":572861.488484902,"t":1730674800}
+{"o":72838.301619179,"h":73565.2588105336,"l":71910.0157688767,"c":72935.7639865737,"v":624642.9970252212,"t":1730678400}
+{"o":72935.7639865737,"h":73824.6900599574,"l":72084.2746918417,"c":72807.7227496871,"v":796322.3118000116,"t":1730682000}
+{"o":72807.7227496871,"h":73792.7272817686,"l":72367.0909081666,"c":73295.0364497885,"v":1133304.5369881296,"t":1730685600}
+{"o":73295.0364497885,"h":73631.4362769216,"l":72342.3279854014,"c":72392.5476866745,"v":737069.0966614292,"t":1730689200}
+{"o":72392.5476866745,"h":72844.7447636667,"l":72344.3873111204,"c":72462.6743493697,"v":574487.1184023157,"t":1730692800}
+{"o":72462.6743493697,"h":73503.0084357645,"l":71703.9011663586,"c":72588.5236066249,"v":552411.5057443863,"t":1730696400}
+{"o":72588.5236066249,"h":73147.0584855974,"l":72375.0936879132,"c":73090.6776870031,"v":480577.1604651337,"t":1730700000}
+{"o":73090.6776870031,"h":73153.9313500289,"l":72295.2899168625,"c":72552.8665515678,"v":520615.1450835262,"t":1730703600}
+{"o":72552.8665515678,"h":73526.7734593868,"l":71924.9979792687,"c":72718.509043163,"v":582228.6659786932,"t":1730707200}
+{"o":72718.509043163,"h":73320.9127579305,"l":72705.5029438491,"c":73240.9911835341,"v":563436.0052113867,"t":1730710800}
+{"o":73240.9911835341,"h":74132.2949802132,"l":72291.5439253777,"c":73117.039686579,"v":683752.7974035685,"t":1730714400}
+{"o":73117.039686579,"h":73826.8891329642,"l":71895.6663948159,"c":72568.2961976316,"v":677231.6899100727,"t":1730718000}
+{"o":72568.2961976316,"h":73415.9120641406,"l":72110.0237602345,"c":73068.6311631032,"v":696300.9601731213,"t":1730721600}
+{"o":73068.6311631032,"h":73412.7332473321,"l":71557.8549498857,"c":72304.6642703178,"v":674206.8917095468,"t":1730725200}
+{"o":72304.6642703178,"h":73324.9548802387,"l":71737.6891964174,"c":72325.965124652,"v":680498.0123444252,"t":1730728800}
+{"o":72325.965124652,"h":73003.6134739736,"l":71894.8995286647,"c":72666.0570612281,"v":634600.7255211488,"t":1730732400}
+{"o":72666.0570612281,"h":73563.7921457941,"l":71067.5043487468,"c":71907.5388328769,"v":654754.135641617,"t":1730736000}
+{"o":71907.5388328769,"h":72585.9039192938,"l":71740.8902230521,"c":72087.0416529671,"v":678497.9576266933,"t":1730739600}
+{"o":72087.0416529671,"h":72967.6118612774,"l":71299.9611389951,"c":71829.6703288231,"v":840236.6902393389,"t":1730743200}
+{"o":71829.6703288231,"h":72332.8912456319,"l":71546.2530962066,"c":71794.1364980894,"v":598553.921343261,"t":1730746800}
+{"o":71794.1364980894,"h":72640.6104624323,"l":70928.9282310705,"c":71781.8090189785,"v":647929.2815592425,"t":1730750400}
+{"o":71781.8090189785,"h":73193.3807647307,"l":69923.7576943543,"c":71200.4069403224,"v":927513.743791781,"t":1730754000}
+{"o":71200.4069403224,"h":72758.8643435806,"l":70318.7909358273,"c":71658.033533891,"v":815542.1891035445,"t":1730757600}
+{"o":71658.033533891,"h":72116.2879175891,"l":71254.8596228418,"c":71759.0779671646,"v":604447.1742205134,"t":1730761200}
+{"o":71759.0779671646,"h":72542.538236759,"l":71521.6042043547,"c":71846.4663385746,"v":769304.6755927575,"t":1730764800}
+{"o":71846.4663385746,"h":71955.7247297858,"l":71086.2454643144,"c":71694.8072094697,"v":685110.7464124099,"t":1730768400}
+{"o":71694.8072094697,"h":72451.1191999359,"l":71581.430479909,"c":71994.2745229025,"v":611433.6738704821,"t":1730772000}
+{"o":71994.2745229025,"h":72665.0915100428,"l":71026.398487967,"c":72151.7051028619,"v":695604.2982507249,"t":1730775600}
+{"o":72151.7051028619,"h":72627.9909733951,"l":71786.3091493581,"c":72067.51052448,"v":557687.3108742632,"t":1730779200}
+{"o":72067.51052448,"h":72657.3416912064,"l":71640.7957489395,"c":72255.4483948813,"v":526404.7932886404,"t":1730782800}
+{"o":72255.4483948813,"h":72487.4395728469,"l":71765.2752211791,"c":72203.7848207422,"v":550508.3167245575,"t":1730786400}
+{"o":72203.7848207422,"h":73014.7982980334,"l":71674.4668674754,"c":72254.0346056313,"v":650156.2007265164,"t":1730790000}
+{"o":72254.0346056313,"h":72644.9195065644,"l":72097.1933455032,"c":72495.9136265428,"v":613390.5168673113,"t":1730793600}
+{"o":72495.9136265428,"h":73277.4775297206,"l":72060.6101479237,"c":72607.1551378465,"v":540489.5850227621,"t":1730797200}
+{"o":72607.1551378465,"h":73058.688493597,"l":72260.4161048313,"c":72850.1403773592,"v":506572.3617497822,"t":1730800800}
+{"o":72850.1403773592,"h":73349.6833083344,"l":71934.9961284443,"c":72577.4156364258,"v":529147.7438528748,"t":1730804400}
+{"o":72577.4156364258,"h":73578.3318994844,"l":71997.420899107,"c":72672.8069269791,"v":621458.9654753796,"t":1730808000}
+{"o":72672.8069269791,"h":73164.5776965417,"l":72185.988683593,"c":72852.3887347677,"v":725978.1927732999,"t":1730811600}
+{"o":72852.3887347677,"h":74864.6378942893,"l":71314.8716826948,"c":72858.4421710402,"v":1147828.4885459105,"t":1730815200}
+{"o":72858.4421710402,"h":74022.4726687972,"l":71882.2788703771,"c":73035.8787152669,"v":1102884.7289577529,"t":1730818800}
+{"o":73035.8787152669,"h":74349.7050070296,"l":72236.7043548834,"c":73519.6964188417,"v":928385.7127540894,"t":1730822400}
+{"o":73519.6964188417,"h":74411.59671614,"l":72535.2659417128,"c":73291.934935127,"v":780168.6019469246,"t":1730826000}
+{"o":73291.934935127,"h":73565.4893518204,"l":72686.3573461622,"c":73059.1627763939,"v":675288.6954667758,"t":1730829600}
+{"o":73059.1627763939,"h":74431.1286133898,"l":71591.6337566228,"c":72629.8105951578,"v":740019.1763877869,"t":1730833200}
+{"o":72629.8105951578,"h":74147.2380709935,"l":71665.2154539242,"c":73233.9837470645,"v":739777.8447380951,"t":1730836800}
+{"o":73233.9837470645,"h":73300.0095534532,"l":72397.9132086349,"c":72590.0006928819,"v":548276.1745283129,"t":1730840400}
+{"o":72590.0006928819,"h":74147.430021339,"l":71960.9536435953,"c":73515.9801329606,"v":629979.1280452684,"t":1730844000}
+{"o":73515.9801329606,"h":73731.6638917648,"l":72877.684408872,"c":72986.0312895068,"v":679922.2253177338,"t":1730847600}
+{"o":72986.0312895068,"h":75976.5481605263,"l":71198.1879518824,"c":73869.0797591543,"v":1262549.2831316204,"t":1730851200}
+{"o":73869.0797591543,"h":74987.8274895774,"l":72912.2897514159,"c":74229.6014141203,"v":1144628.7207101923,"t":1730854800}
+{"o":74229.6014141203,"h":77243.1484737148,"l":71777.4053043732,"c":74770.603085465,"v":1244134.9612370189,"t":1730858400}
+{"o":74770.603085465,"h":77238.5934507041,"l":72712.1068466822,"c":75422.6205433624,"v":2039728.6209468408,"t":1730862000}
+{"o":75422.6205433624,"h":76830.4613194155,"l":73381.0486883574,"c":75062.0654579491,"v":1634290.9855232148,"t":1730865600}
+{"o":75062.0654579491,"h":77400.1750958475,"l":73959.0585622218,"c":76294.1753802165,"v":1307138.5925891625,"t":1730869200}
+{"o":76294.1753802165,"h":77795.2530333744,"l":75311.8939178983,"c":75558.0257000326,"v":1444961.1242221424,"t":1730872800}
+{"o":75558.0257000326,"h":78140.4084533695,"l":74736.8509942755,"c":75757.6546262897,"v":1372956.6506670036,"t":1730876400}
+{"o":75757.6546262897,"h":77375.8561708178,"l":74201.5730842861,"c":76106.9623408933,"v":1236918.2965408515,"t":1730880000}
+{"o":76106.9623408933,"h":77273.8913431109,"l":75642.6467737465,"c":76254.4767623771,"v":799880.5815218602,"t":1730883600}
+{"o":76254.4767623771,"h":76722.4051039491,"l":74944.5494654682,"c":76110.7863046417,"v":680088.7054958007,"t":1730887200}
+{"o":76110.7863046417,"h":77361.1528238639,"l":75553.5699447532,"c":76352.6676745799,"v":663562.6291899821,"t":1730890800}
+{"o":76352.6676745799,"h":77349.76117076,"l":75770.6363923807,"c":76002.7124937252,"v":742885.4671907807,"t":1730894400}
+{"o":76002.7124937252,"h":77731.6431158435,"l":75684.2302133819,"c":77283.7871477119,"v":775149.2244927972,"t":1730898000}
+{"o":77283.7871477119,"h":78220.8104519181,"l":75567.8759789517,"c":76653.0601082392,"v":972755.8106472379,"t":1730901600}
+{"o":76653.0601082392,"h":87960.3239501768,"l":76378.5829063056,"c":79797.426200565,"v":1014186.8522270817,"t":1730905200}
+{"o":79797.426200565,"h":80455.9128009087,"l":79432.6571130005,"c":80182.2702987918,"v":755955.8625683935,"t":1730908800}
+{"o":80182.2702987918,"h":80460.5455642757,"l":78894.0312693617,"c":79483.1893597724,"v":769411.4712636726,"t":1730912400}
+{"o":79483.1893597724,"h":80573.9503072138,"l":79154.8510218625,"c":80012.3487746831,"v":714439.5776951306,"t":1730916000}
+{"o":80012.3487746831,"h":80509.8979269162,"l":79051.3497450228,"c":79822.6003832478,"v":785768.526831587,"t":1730919600}
+{"o":79822.6003832478,"h":80480.9794765715,"l":78977.9592778426,"c":79745.2010721699,"v":873171.0255913167,"t":1730923200}
+{"o":79745.2010721699,"h":80805.5888538963,"l":78535.812308433,"c":79858.3183395472,"v":980598.4218658439,"t":1730926800}
+{"o":79858.3183395472,"h":80312.9217519856,"l":79358.390602631,"c":79718.457068846,"v":790615.148999939,"t":1730930400}
+{"o":79718.457068846,"h":80941.7912263175,"l":77911.2911241404,"c":78442.6085517405,"v":780307.5049239524,"t":1730934000}
+{"o":78442.6085517405,"h":79338.3995124072,"l":78127.1529305404,"c":79069.1529168352,"v":795453.2438173668,"t":1730937600}
+{"o":79069.1529168352,"h":81370.9038805181,"l":77118.6867773202,"c":78476.2741347978,"v":962929.6430285022,"t":1730941200}
+{"o":78476.2741347978,"h":79531.5705422662,"l":78468.3289917466,"c":79333.2520992831,"v":839412.6005201408,"t":1730944800}
+{"o":79333.2520992831,"h":80012.1817140774,"l":78151.7855435636,"c":78866.5987248275,"v":806082.6225647554,"t":1730948400}
+{"o":78866.5987248275,"h":79698.1201036995,"l":78468.4414408017,"c":78721.8694209301,"v":664424.6716962978,"t":1730952000}
+{"o":78721.8694209301,"h":78922.4964506636,"l":78431.7299382197,"c":78874.7456447572,"v":596836.9848571375,"t":1730955600}
+{"o":78874.7456447572,"h":79815.0383374341,"l":77693.5940031651,"c":78735.6328328834,"v":649584.3187632599,"t":1730959200}
+{"o":78735.6328328834,"h":79235.6984114572,"l":78286.3377107976,"c":78977.5525907816,"v":582659.6135462548,"t":1730962800}
+{"o":78977.5525907816,"h":79591.3800639907,"l":78119.870183179,"c":78780.3274379804,"v":621230.0030096332,"t":1730966400}
+{"o":78780.3274379804,"h":79778.2801944962,"l":78114.1250639155,"c":79023.2575164765,"v":527615.5044154356,"t":1730970000}
+{"o":79023.2575164765,"h":79599.9844151692,"l":78282.5050442505,"c":79217.3949336778,"v":562730.0329641682,"t":1730973600}
+{"o":79217.3949336778,"h":79618.8557153284,"l":78547.8831100275,"c":78678.4673401847,"v":528910.3383446127,"t":1730977200}
+{"o":78678.4673401847,"h":79503.6340464465,"l":78560.2413414648,"c":79338.6506848304,"v":551788.1483419732,"t":1730980800}
+{"o":79338.6506848304,"h":79797.9611367685,"l":78174.6400154273,"c":78388.8296378367,"v":622598.1196847745,"t":1730984400}
+{"o":78388.8296378367,"h":79450.7901136868,"l":78342.2419705229,"c":79182.080622094,"v":890915.1164163473,"t":1730988000}
+{"o":79182.080622094,"h":81341.3972816277,"l":77931.5097454189,"c":80415.8276576239,"v":1086176.8767899773,"t":1730991600}
+{"o":80415.8276576239,"h":81847.3798742842,"l":79146.9387154424,"c":80364.532191352,"v":1019374.6122557997,"t":1730995200}
+{"o":80364.532191352,"h":81608.2091477807,"l":79206.8196424878,"c":80489.2910534026,"v":986350.1817440016,"t":1730998800}
+{"o":80489.2910534026,"h":81690.8892206235,"l":79580.1028751095,"c":80616.7605447484,"v":1005366.8765796091,"t":1731002400}
+{"o":80616.7605447484,"h":85461.6422214713,"l":79629.0722283128,"c":82624.7675233195,"v":941809.930015534,"t":1731006000}
+{"o":82624.7675233195,"h":83130.4024541782,"l":81871.6693245853,"c":82423.8224500739,"v":907566.4211263137,"t":1731009600}
+{"o":82423.8224500739,"h":83050.9659006172,"l":82039.9404982125,"c":82310.7793591767,"v":974818.1721596121,"t":1731013200}
+{"o":82310.7793591767,"h":83046.3024697202,"l":81460.5467942819,"c":82063.7912047822,"v":896780.3127820333,"t":1731016800}
+{"o":82063.7912047822,"h":83103.7025748585,"l":81605.8129529879,"c":82597.0550551683,"v":725265.1180169109,"t":1731020400}
+{"o":82597.0550551683,"h":84537.1190005027,"l":81378.266503517,"c":82399.3786619425,"v":1036204.2404394692,"t":1731024000}
+{"o":82399.3786619425,"h":83474.6223678426,"l":81937.3554967502,"c":82689.606995917,"v":933800.1183735981,"t":1731027600}
+{"o":82689.606995917,"h":86267.5759766429,"l":81592.8970387694,"c":82422.1338710945,"v":1029510.5453888039,"t":1731031200}
+{"o":82422.1338710945,"h":83517.5063521863,"l":81880.8103257026,"c":82938.8837854111,"v":694836.4160065018,"t":1731034800}
+{"o":82938.8837854111,"h":83436.7021910182,"l":82543.1359600749,"c":82711.8477456238,"v":557518.5495627857,"t":1731038400}
+{"o":82711.8477456238,"h":83780.9931541849,"l":82307.8277820202,"c":82908.8416016427,"v":612616.8879421009,"t":1731042000}
+{"o":82908.8416016427,"h":83156.1673023651,"l":82418.1060680033,"c":82766.1823131956,"v":571490.9062555763,"t":1731045600}
+{"o":82766.1823131956,"h":84230.3778780212,"l":82102.1708213366,"c":83430.6375645003,"v":655597.1993821325,"t":1731049200}
+{"o":83430.6375645003,"h":84143.5456879122,"l":82440.4805527532,"c":83593.5169893008,"v":602632.5291809924,"t":1731052800}
+{"o":83593.5169893008,"h":85197.4254955479,"l":82318.5569212659,"c":83817.4529306881,"v":652474.2680303359,"t":1731056400}
+{"o":83817.4529306881,"h":84585.4045997533,"l":82762.1734102356,"c":83802.4312508117,"v":736160.8314941707,"t":1731060000}
+{"o":83802.4312508117,"h":84758.6008462102,"l":83309.8185185198,"c":83379.0478780724,"v":722381.238560656,"t":1731063600}
+{"o":83379.0478780724,"h":84935.2457127448,"l":83080.9147777553,"c":84042.6291824122,"v":768937.4350615711,"t":1731067200}
+{"o":84042.6291824122,"h":85633.0596876011,"l":83705.7954040991,"c":84664.6473217606,"v":731289.0033501745,"t":1731070800}
+{"o":84664.6473217606,"h":86798.7609302111,"l":82519.5149294243,"c":84203.6860487786,"v":977142.785897927,"t":1731074400}
+{"o":84203.6860487786,"h":85897.3533829811,"l":83021.4693857019,"c":84522.8929126135,"v":905903.4315632657,"t":1731078000}
+{"o":84522.8929126135,"h":85369.7495298889,"l":82799.940570785,"c":83207.1680112909,"v":854870.6619070395,"t":1731081600}
+{"o":83207.1680112909,"h":84247.7537596991,"l":81935.7707545734,"c":83493.9257885228,"v":830909.6467899905,"t":1731085200}
+{"o":83493.9257885228,"h":84950.6158850842,"l":82778.7460043419,"c":83359.532953997,"v":812470.1524401746,"t":1731088800}
+{"o":83359.532953997,"h":84107.9345216485,"l":83247.337395211,"c":83274.2643185682,"v":803656.0861349109,"t":1731092400}
+{"o":83274.2643185682,"h":84586.3882911819,"l":82457.7627871186,"c":83545.1997285001,"v":806850.7701771496,"t":1731096000}
+{"o":83545.1997285001,"h":91018.0430120697,"l":80168.802400103,"c":80892.5887755822,"v":643522.0821264188,"t":1731099600}
+{"o":80892.5887755822,"h":82100.7164082668,"l":80584.7855149887,"c":80860.8127001806,"v":639471.4843304341,"t":1731103200}
+{"o":80860.8127001806,"h":81442.9349241053,"l":80503.7725705512,"c":81139.4836962538,"v":536599.7863075652,"t":1731106800}
+{"o":81139.4836962538,"h":81284.4960334163,"l":80691.3520928754,"c":81103.0373346959,"v":622645.9139428799,"t":1731110400}
+{"o":81103.0373346959,"h":81265.6024723461,"l":80377.6046657205,"c":80693.9618810527,"v":626693.831421372,"t":1731114000}
+{"o":80693.9618810527,"h":81569.7847377187,"l":79779.1991067731,"c":81141.9571484036,"v":617624.5046338078,"t":1731117600}
+{"o":81141.9571484036,"h":81449.5110770771,"l":80069.6480629777,"c":80439.5176200922,"v":577662.5183208743,"t":1731121200}
+{"o":80439.5176200922,"h":80840.7055582951,"l":80439.5176200922,"c":80656.7975276653,"v":518196.85714987,"t":1731124800}
+{"o":80656.7975276653,"h":81778.5845040472,"l":78220.8308147939,"c":80792.5297444538,"v":581355.4628114263,"t":1731128400}
+{"o":80792.5297444538,"h":81708.6561595495,"l":80545.5879455654,"c":80729.4189961784,"v":611150.3246620022,"t":1731132000}
+{"o":80729.4189961784,"h":80754.777470038,"l":80211.5622087755,"c":80432.6376361701,"v":566669.1834935757,"t":1731135600}
+{"o":80432.6376361701,"h":81398.0968920077,"l":80330.2664480874,"c":80966.8813087964,"v":624697.0876397722,"t":1731139200}
+{"o":80966.8813087964,"h":81432.7329325006,"l":80688.118060597,"c":80900.0334915291,"v":691907.5301275851,"t":1731142800}
+{"o":80900.0334915291,"h":81595.3529137912,"l":80779.001383793,"c":81390.0493807382,"v":542183.8519228265,"t":1731146400}
+{"o":81390.0493807382,"h":81468.467155257,"l":80695.4664848618,"c":81050.8450003035,"v":556651.1720402177,"t":1731150000}
+{"o":81050.8450003035,"h":81706.0850123316,"l":80127.3654941459,"c":80397.6853676182,"v":575876.8011255783,"t":1731153600}
+{"o":80397.6853676182,"h":80949.908010786,"l":67780.023771309,"c":77323.6471239042,"v":539967.5902600234,"t":1731157200}
+{"o":77323.6471239042,"h":77323.6471239042,"l":72530.3467057415,"c":73636.0858265672,"v":643883.2014876724,"t":1731160800}
+{"o":73636.0858265672,"h":73841.5453669967,"l":72195.0102415698,"c":72750.2523730477,"v":538260.2504346763,"t":1731164400}
+{"o":72750.2523730477,"h":75895.0429347952,"l":72034.7014195822,"c":74522.0906231443,"v":602536.466995715,"t":1731168000}
+{"o":74522.0906231443,"h":75026.1275737814,"l":73462.6418117832,"c":74630.9099287251,"v":643483.7252148908,"t":1731171600}
+{"o":74630.9099287251,"h":75011.6256394829,"l":73907.773288979,"c":74600.6050217718,"v":512677.8985085678,"t":1731175200}
+{"o":74600.6050217718,"h":74901.0388670164,"l":73407.0051301205,"c":74010.5113557205,"v":570207.1824219886,"t":1731178800}
+{"o":74010.5113557205,"h":74627.5886264518,"l":73678.6919614696,"c":74102.0686920963,"v":531040.6339121605,"t":1731182400}
+{"o":74102.0686920963,"h":74733.9625212458,"l":73903.2908019481,"c":74299.6557137274,"v":510265.8781451471,"t":1731186000}
+{"o":74299.6557137274,"h":74976.749819421,"l":74230.2742374161,"c":74943.8808733425,"v":536437.4096359166,"t":1731189600}
+{"o":74943.8808733425,"h":75665.751638922,"l":73871.2760834053,"c":73932.6970173056,"v":640918.6281335872,"t":1731193200}
+{"o":73932.6970173056,"h":74623.4220129098,"l":73488.6707178537,"c":74151.0694542858,"v":739063.2721380139,"t":1731196800}
+{"o":74151.0694542858,"h":74530.705122592,"l":73527.7015945835,"c":74327.3975429627,"v":743116.1269793893,"t":1731200400}
+{"o":74327.3975429627,"h":78456.7030620213,"l":74129.8384336034,"c":75097.8169667479,"v":764273.2220569436,"t":1731204000}
+{"o":75097.8169667479,"h":76070.0074930566,"l":74573.6842513854,"c":75023.983022581,"v":647237.9216761016,"t":1731207600}
+{"o":75023.983022581,"h":76527.2040924876,"l":74160.9024792428,"c":75629.6200006635,"v":729624.6331492433,"t":1731211200}
+{"o":75629.6200006635,"h":77350.204526107,"l":74189.5867526155,"c":75341.3384430409,"v":857489.1473010803,"t":1731214800}
+{"o":75341.3384430409,"h":76670.9772343162,"l":74584.3028462937,"c":75818.6760941283,"v":633201.4845065093,"t":1731218400}
+{"o":75818.6760941283,"h":76197.4940620504,"l":75534.8922957345,"c":75534.928167736,"v":528460.8752677232,"t":1731222000}
+{"o":75534.928167736,"h":75992.312527199,"l":74611.333796394,"c":75454.6101308457,"v":598313.454679188,"t":1731225600}
+{"o":75454.6101308457,"h":75824.4357479533,"l":74889.1055194376,"c":75156.7823205769,"v":675280.3929621349,"t":1731229200}
+{"o":75156.7823205769,"h":75477.9977818435,"l":74838.0753680354,"c":75259.0783090725,"v":634308.871924302,"t":1731232800}
+{"o":75259.0783090725,"h":75964.0902782682,"l":74601.2297728599,"c":75280.7990776328,"v":653339.2303662379,"t":1731236400}
+{"o":75280.7990776328,"h":76345.2147043215,"l":74172.9332120642,"c":75550.300087734,"v":843301.2936470502,"t":1731240000}
+{"o":75550.300087734,"h":76060.6870485445,"l":74820.5482312565,"c":75501.2881547682,"v":801963.4636600701,"t":1731243600}
+{"o":75501.2881547682,"h":76973.3959019447,"l":73993.8707948775,"c":75644.5011140987,"v":1057278.0116804682,"t":1731247200}
+{"o":75644.5011140987,"h":77723.2325766268,"l":73580.9720159401,"c":75603.6091515926,"v":1034859.2389692282,"t":1731250800}
+{"o":75603.6091515926,"h":75930.9225288348,"l":74764.1829523351,"c":75454.8764320167,"v":1277157.2815890063,"t":1731254400}
+{"o":75454.8764320167,"h":77007.3684753192,"l":74418.3196972432,"c":75400.7667262346,"v":904011.235384571,"t":1731258000}
+{"o":75400.7667262346,"h":77351.5895868942,"l":75098.9311207838,"c":75617.457643062,"v":1123384.3456041012,"t":1731261600}
+{"o":75617.457643062,"h":77923.6740106424,"l":73546.4663822269,"c":76075.8795636694,"v":1126709.644878672,"t":1731265200}
+{"o":76075.8795636694,"h":77754.3971540677,"l":73488.5454445532,"c":74950.9877423091,"v":1093668.1557562407,"t":1731268800}
+{"o":74950.9877423091,"h":78075.9236914515,"l":72960.1128581222,"c":75785.5244921418,"v":1216730.6015504962,"t":1731272400}
+{"o":75785.5244921418,"h":78598.5028158236,"l":74350.3349416807,"c":76994.4081263386,"v":1089272.3281009665,"t":1731276000}
+{"o":76994.4081263386,"h":77233.6294213819,"l":76230.2094917937,"c":76816.5194497903,"v":934277.6125588309,"t":1731279600}
+{"o":76816.5194497903,"h":77223.850715951,"l":76626.1097251906,"c":77075.245969335,"v":882602.2378576685,"t":1731283200}
+{"o":77075.245969335,"h":77708.1136104818,"l":75788.6341048654,"c":76116.9767570368,"v":850330.1596987949,"t":1731286800}
+{"o":76116.9767570368,"h":76575.2155858892,"l":75781.2688617016,"c":76507.2828566428,"v":1093294.0956090812,"t":1731290400}
+{"o":76507.2828566428,"h":77524.1749964798,"l":75313.8778436665,"c":76720.7396228029,"v":1054929.7713831242,"t":1731294000}
+{"o":76720.7396228029,"h":77426.0684844619,"l":75471.2655508939,"c":76257.0520620929,"v":1044955.0153369929,"t":1731297600}
+{"o":76257.0520620929,"h":77175.9925273297,"l":74881.1569995409,"c":76261.44743181,"v":2329911.0222735521,"t":1731301200}
+{"o":76261.44743181,"h":77171.5084261747,"l":75259.8563055631,"c":76619.3662152367,"v":2180992.7427427862,"t":1731304800}
+{"o":76619.3662152367,"h":77422.5617787912,"l":75535.0143539465,"c":76251.5585539647,"v":1263217.087655104,"t":1731308400}
+{"o":76251.5585539647,"h":76972.8013746853,"l":74982.2287277239,"c":76428.2545148352,"v":979252.3536066562,"t":1731312000}
+{"o":76428.2545148352,"h":77759.9277684014,"l":74607.9496943529,"c":76919.3931134942,"v":1014547.6342072668,"t":1731315600}
+{"o":76919.3931134942,"h":79206.0421774311,"l":74698.721784958,"c":77304.4592392144,"v":1181416.1938445147,"t":1731319200}
+{"o":77304.4592392144,"h":78216.0591438812,"l":74999.5848926867,"c":76723.1229986281,"v":924436.5057009843,"t":1731322800}
+{"o":76723.1229986281,"h":77983.9640534615,"l":74962.0409404404,"c":75788.8944566786,"v":937286.5326285313,"t":1731326400}
+{"o":75788.8944566786,"h":76916.1885500076,"l":74631.030764844,"c":76835.9174613504,"v":837411.9262366096,"t":1731330000}
+{"o":76835.9174613504,"h":78152.8488193841,"l":74620.0030636485,"c":76149.7164177653,"v":941767.0842772977,"t":1731333600}
+{"o":76149.7164177653,"h":76792.3404111141,"l":75329.5556489171,"c":76158.7894352444,"v":1034697.9139934422,"t":1731337200}
+{"o":76158.7894352444,"h":78252.9143648248,"l":74892.0419086347,"c":76865.5267793775,"v":1032324.5818093264,"t":1731340800}
+{"o":76865.5267793775,"h":77873.982608988,"l":75180.0149777498,"c":76568.017457899,"v":1002238.9677899512,"t":1731344400}
+{"o":76568.017457899,"h":77813.6805641921,"l":75291.5087448741,"c":77670.4659436858,"v":864528.8877061818,"t":1731348000}
+{"o":77670.4659436858,"h":78281.6435248068,"l":74984.3079972958,"c":77028.4699155525,"v":1165419.1790789508,"t":1731351600}
+{"o":77028.4699155525,"h":79828.9565897514,"l":75247.8988243686,"c":78296.1189988511,"v":1031135.2288142645,"t":1731355200}
+{"o":78296.1189988511,"h":80204.3181988119,"l":77060.200112086,"c":79370.6444374143,"v":1008214.4187520349,"t":1731358800}
+{"o":79370.6444374143,"h":80065.8574459037,"l":77924.1393363725,"c":79624.3300714776,"v":1008883.2524162583,"t":1731362400}
+{"o":79624.3300714776,"h":81618.7936330457,"l":78315.430450077,"c":80029.7363749778,"v":1077668.5001862687,"t":1731366000}
+{"o":80029.7363749778,"h":81468.8413732452,"l":77586.5863670673,"c":79918.4290889684,"v":1223055.0168270043,"t":1731369600}
+{"o":79918.4290889684,"h":83658.8420553463,"l":79187.8239576408,"c":79803.9414824733,"v":983203.6868277697,"t":1731373200}
+{"o":79803.9414824733,"h":81486.74848192,"l":77862.8871374307,"c":80654.2327207586,"v":996154.1554203673,"t":1731376800}
+{"o":80654.2327207586,"h":81887.8137143734,"l":78805.5884958423,"c":80349.1209961241,"v":941936.1453027363,"t":1731380400}
+{"o":80349.1209961241,"h":80716.3741470419,"l":78879.8120477925,"c":79414.4562549145,"v":1062469.7869155204,"t":1731384000}
+{"o":79414.4562549145,"h":81123.7299393463,"l":78367.5083668614,"c":80005.3061639215,"v":1115876.7760716514,"t":1731387600}
+{"o":80005.3061639215,"h":82065.8559109892,"l":79728.4615280637,"c":80975.9884117053,"v":1187848.9573176946,"t":1731391200}
+{"o":80975.9884117053,"h":81897.0523195169,"l":80462.0892641268,"c":81897.0523195169,"v":1175941.7729041108,"t":1731394800}
+{"o":81897.0523195169,"h":82998.0751900775,"l":79922.9497209331,"c":81457.1049302499,"v":1134180.321467788,"t":1731398400}
+{"o":81457.1049302499,"h":84002.4593101639,"l":78139.1714335409,"c":79428.1933427345,"v":1534854.7236200122,"t":1731402000}
+{"o":79428.1933427345,"h":82649.7345846956,"l":76843.4833711129,"c":79845.5992284767,"v":2230250.2281758916,"t":1731405600}
+{"o":79845.5992284767,"h":81099.3968181214,"l":77832.6186802365,"c":79209.0251709896,"v":1324384.3486910691,"t":1731409200}
+{"o":79209.0251709896,"h":81331.4345122901,"l":77470.8546163345,"c":79123.060641604,"v":1349238.0129547324,"t":1731412800}
+{"o":79123.060641604,"h":80968.5860385489,"l":76614.4300458365,"c":79410.8635868246,"v":1674502.4411090175,"t":1731416400}
+{"o":79410.8635868246,"h":82361.9627243383,"l":77068.7394148199,"c":81246.4686024817,"v":1884294.0254717893,"t":1731420000}
+{"o":81246.4686024817,"h":81610.1955028737,"l":79307.8556669356,"c":79675.6255355132,"v":1394822.9916425087,"t":1731423600}
+{"o":79675.6255355132,"h":82594.2860040588,"l":78237.7933645414,"c":80740.0782258269,"v":1511851.9036539597,"t":1731427200}
+{"o":80740.0782258269,"h":81774.4039863741,"l":79474.4457660741,"c":80097.4883398859,"v":1155088.7812683075,"t":1731430800}
+{"o":80097.4883398859,"h":82312.5345784769,"l":79043.9956443627,"c":81436.1928395277,"v":1057967.8076255152,"t":1731434400}
+{"o":81436.1928395277,"h":82323.2033175128,"l":79709.1273076591,"c":80439.1494157463,"v":1110672.6427872963,"t":1731438000}
+{"o":80439.1494157463,"h":81810.2440118945,"l":79627.5779633269,"c":80858.5683576677,"v":1130142.6020236209,"t":1731441600}
+{"o":80858.5683576677,"h":81515.2809841436,"l":79543.6534674444,"c":81182.0304657468,"v":1150739.4564565686,"t":1731445200}
+{"o":81182.0304657468,"h":82417.3086024914,"l":79369.1008565527,"c":81200.8805017893,"v":1109829.7669502667,"t":1731448800}
+{"o":81200.8805017893,"h":82261.3449505525,"l":79840.4107882253,"c":80696.476685746,"v":1208007.8065036202,"t":1731452400}
+{"o":80696.476685746,"h":81869.066123915,"l":80186.5823693809,"c":80504.9700393077,"v":1357878.034750812,"t":1731456000}
+{"o":80504.9700393077,"h":81911.0797154017,"l":78908.8757344751,"c":80906.8854287827,"v":1334180.6745776078,"t":1731459600}
+{"o":80906.8854287827,"h":82270.4595629503,"l":78067.0023302579,"c":80312.1257365831,"v":1518818.8507256701,"t":1731463200}
+{"o":80312.1257365831,"h":81606.7858040453,"l":78692.8631598901,"c":79678.1796989383,"v":1811918.3046693164,"t":1731466800}
+{"o":79678.1796989383,"h":80850.7825607585,"l":77401.7313061771,"c":79506.6757070848,"v":1732764.6083559238,"t":1731470400}
+{"o":79506.6757070848,"h":80481.8741161146,"l":78695.504371409,"c":78958.536805661,"v":1352117.3117227014,"t":1731474000}
+{"o":78958.536805661,"h":80848.0668129051,"l":77863.1428929534,"c":78968.2833442716,"v":1087027.7329527121,"t":1731477600}
+{"o":78968.2833442716,"h":80982.0478300412,"l":78407.466623461,"c":79827.9754083263,"v":1039285.1733005129,"t":1731481200}
+{"o":79827.9754083263,"h":80778.2155809308,"l":78811.3834634166,"c":80158.3978478453,"v":1066744.5707950792,"t":1731484800}
+{"o":80158.3978478453,"h":81942.9192872631,"l":79243.3263452832,"c":79706.1199927313,"v":1566237.3220249061,"t":1731488400}
+{"o":79706.1199927313,"h":81275.6847160036,"l":78920.2232769285,"c":80188.4595709063,"v":1478146.1652041839,"t":1731492000}
+{"o":80188.4595709063,"h":81491.877639485,"l":79512.9687946127,"c":80246.0145578679,"v":1246824.0337124036,"t":1731495600}
+{"o":80246.0145578679,"h":84493.9134632332,"l":79569.7385995466,"c":81326.3626882737,"v":1465766.3349470678,"t":1731499200}
+{"o":81326.3626882737,"h":84579.0070002464,"l":79232.5869905386,"c":81921.2481168369,"v":2226094.9680156633,"t":1731502800}
+{"o":81921.2481168369,"h":86039.5400911721,"l":79549.1647838473,"c":82975.6758270494,"v":2125800.2760515488,"t":1731506400}
+{"o":82975.6758270494,"h":84053.0559572575,"l":80739.0685880549,"c":82715.0726086736,"v":2228931.1948583634,"t":1731510000}
+{"o":82715.0726086736,"h":83907.4674650006,"l":80466.9589231963,"c":82234.0905833325,"v":2354387.1222522538,"t":1731513600}
+{"o":82234.0905833325,"h":83902.6168813696,"l":80647.6568393194,"c":83013.9693856348,"v":1936945.0447005681,"t":1731517200}
+{"o":83013.9693856348,"h":83995.0179082137,"l":82163.8312212077,"c":83848.3453857257,"v":2004354.1713227036,"t":1731520800}
+{"o":83848.3453857257,"h":86151.4680674047,"l":80315.9037436344,"c":81966.7629592045,"v":3018473.3853807962,"t":1731524400}
+{"o":81966.7629592045,"h":84043.9539355917,"l":80020.0286829516,"c":81389.8529030185,"v":1885958.0147287485,"t":1731528000}
+{"o":81389.8529030185,"h":83571.1484565571,"l":79143.4470092472,"c":81592.4741323869,"v":1688721.9732054996,"t":1731531600}
+{"o":81592.4741323869,"h":83305.3311189118,"l":79841.4543269902,"c":81717.7940461378,"v":1306306.7261998823,"t":1731535200}
+{"o":81717.7940461378,"h":83301.5983985271,"l":80830.6592925741,"c":82470.0228592048,"v":1294831.2236450145,"t":1731538800}
+{"o":82470.0228592048,"h":82685.7522923763,"l":80959.6597524617,"c":81685.4050293773,"v":1835906.1678407174,"t":1731542400}
+{"o":81685.4050293773,"h":83676.4207044749,"l":81235.5729917676,"c":82731.2258989586,"v":1831168.9752402091,"t":1731546000}
+{"o":82731.2258989586,"h":83225.1402004114,"l":79073.879287346,"c":80161.0045893222,"v":1696201.568789321,"t":1731549600}
+{"o":80161.0045893222,"h":82604.0996208245,"l":78368.5639636147,"c":80801.9385657347,"v":1896946.0682834212,"t":1731553200}
+{"o":80801.9385657347,"h":82076.8039532189,"l":79909.0534062023,"c":81665.4705766361,"v":1434509.7571506938,"t":1731556800}
+{"o":81665.4705766361,"h":81670.0523739591,"l":80271.344698514,"c":81194.4617319496,"v":1596155.806449943,"t":1731560400}
+{"o":81194.4617319496,"h":83034.3650623713,"l":79862.9145603627,"c":80742.5092918926,"v":1520388.2364142691,"t":1731564000}
+{"o":80742.5092918926,"h":82351.322342452,"l":79707.1774347231,"c":80848.3486676702,"v":1630634.188540672,"t":1731567600}
+{"o":80848.3486676702,"h":82719.9646542335,"l":80484.0450277363,"c":81726.8351034706,"v":1479377.3015194875,"t":1731571200}
+{"o":81726.8351034706,"h":85326.8615736011,"l":81711.0712954233,"c":83393.306953405,"v":1560519.1353504087,"t":1731574800}
+{"o":83393.306953405,"h":85255.4989993062,"l":81629.3443194411,"c":82901.9051555736,"v":1468864.6959199188,"t":1731578400}
+{"o":82901.9051555736,"h":84297.1591329429,"l":81412.6173226761,"c":82786.0216866347,"v":1661345.6827888342,"t":1731582000}
+{"o":82786.0216866347,"h":84150.955293889,"l":82310.6888802482,"c":82804.1091402605,"v":1318610.5888185105,"t":1731585600}
+{"o":82804.1091402605,"h":84490.4628690721,"l":81708.3766475761,"c":82814.5803356816,"v":1578115.2163876847,"t":1731589200}
+{"o":82814.5803356816,"h":85497.1302951663,"l":80592.9513307523,"c":82123.731260819,"v":1978923.8470596878,"t":1731592800}
+{"o":82123.731260819,"h":83699.0117137168,"l":81622.1159446477,"c":82198.7114462421,"v":1910256.8667522015,"t":1731596400}
+{"o":82198.7114462421,"h":85169.3429867705,"l":80412.5753553895,"c":83187.0088020451,"v":1744797.2802296297,"t":1731600000}
+{"o":83187.0088020451,"h":83187.8378195045,"l":82174.5457680944,"c":82495.4473058345,"v":1534902.9982705172,"t":1731603600}
+{"o":82495.4473058345,"h":83074.6558619854,"l":81996.468895734,"c":82150.2090675744,"v":1477873.4990208675,"t":1731607200}
+{"o":82150.2090675744,"h":82840.6833540696,"l":82121.5933787192,"c":82625.2036836342,"v":1481362.5113236993,"t":1731610800}
+{"o":82625.2036836342,"h":83762.0795441046,"l":81347.756037678,"c":82874.9810726367,"v":1561218.7479317696,"t":1731614400}
+{"o":82874.9810726367,"h":83469.4373071212,"l":82014.2478528201,"c":82942.3828264482,"v":1558308.330308873,"t":1731618000}
+{"o":82942.3828264482,"h":83819.3202742509,"l":81253.6743694576,"c":82217.0132609598,"v":1598556.228483245,"t":1731621600}
+{"o":82217.0132609598,"h":84165.1016596746,"l":80043.3704379959,"c":81140.5104446183,"v":1891789.4368397042,"t":1731625200}
+{"o":81140.5104446183,"h":84292.3201784254,"l":81025.3840792283,"c":82764.6653976076,"v":1563889.5556217504,"t":1731628800}
+{"o":82764.6653976076,"h":83681.6875836865,"l":82164.6531519054,"c":83199.2367808049,"v":1466800.5873942843,"t":1731632400}
+{"o":83199.2367808049,"h":83613.113353646,"l":82431.0277136761,"c":83435.5140635202,"v":1226429.8464110594,"t":1731636000}
+{"o":83435.5140635202,"h":84324.546651008,"l":82839.9415599168,"c":82989.1064359884,"v":1231741.8293328159,"t":1731639600}
+{"o":82989.1064359884,"h":84873.4234708128,"l":80892.0005620413,"c":83018.4114614558,"v":1318550.1348410253,"t":1731643200}
+{"o":83018.4114614558,"h":84368.3308224723,"l":82021.8544205951,"c":83475.9050683062,"v":1176894.8664787926,"t":1731646800}
+{"o":83475.9050683062,"h":84394.4973944548,"l":82781.031114637,"c":83279.6823936979,"v":1028124.5255534248,"t":1731650400}
+{"o":83279.6823936979,"h":83608.7974335962,"l":83018.8266681478,"c":83018.8266681478,"v":1092390.1250938592,"t":1731654000}
+{"o":83018.8266681478,"h":84209.3122957184,"l":82483.8398798443,"c":83880.3138516263,"v":1251610.3167793108,"t":1731657600}
+{"o":83880.3138516263,"h":85496.5621802723,"l":83356.2724199782,"c":84147.2481187819,"v":1360046.8596777127,"t":1731661200}
+{"o":84147.2481187819,"h":85044.2059820325,"l":83901.3470418697,"c":84497.8824588938,"v":1163830.2545666487,"t":1731664800}
+{"o":84497.8824588938,"h":84721.8702504841,"l":84051.6027902155,"c":84634.7599119452,"v":1274968.6535727333,"t":1731668400}
+{"o":84634.7599119452,"h":85255.8384827634,"l":83867.3511027043,"c":84349.918609601,"v":1526370.6334988251,"t":1731672000}
+{"o":84349.918609601,"h":85397.4884287242,"l":84007.2001551198,"c":85278.3255868143,"v":1753700.2503508085,"t":1731675600}
+{"o":85278.3255868143,"h":86224.9785509488,"l":83469.3525939607,"c":83964.259161354,"v":2141879.0855892347,"t":1731679200}
+{"o":83964.259161354,"h":85380.5306431588,"l":82093.7733395194,"c":83685.7212605167,"v":2054566.7645274668,"t":1731682800}
+{"o":83685.7212605167,"h":85069.5513009185,"l":82894.2808586678,"c":84203.7089912736,"v":2203407.1496839272,"t":1731686400}
+{"o":84203.7089912736,"h":85440.1192010374,"l":83174.30792267,"c":84021.1500361561,"v":1688066.8909570526,"t":1731690000}
+{"o":84021.1500361561,"h":84635.5092072431,"l":83184.5759827602,"c":83803.017898321,"v":1584579.4121678164,"t":1731693600}
+{"o":83803.017898321,"h":85012.3015600624,"l":83305.1858993905,"c":84141.929862598,"v":1620882.7890195227,"t":1731697200}
+{"o":84141.929862598,"h":86066.3776359843,"l":83585.3726817297,"c":85583.1682493526,"v":1444670.4435436286,"t":1731700800}
+{"o":85583.1682493526,"h":86914.0297962992,"l":84497.965313622,"c":85856.520989651,"v":1486425.2353712425,"t":1731704400}
+{"o":85856.520989651,"h":86493.3258764292,"l":85332.7803689953,"c":85899.1580511699,"v":1415374.0169595783,"t":1731708000}
+{"o":85899.1580511699,"h":89269.4276537379,"l":85447.480483981,"c":86921.1082586434,"v":1467185.1411241316,"t":1731711600}
+{"o":86921.1082586434,"h":87853.0383159698,"l":85890.6646950644,"c":87112.3683638372,"v":1279869.690107685,"t":1731715200}
+{"o":87112.3683638372,"h":87854.1325547586,"l":86265.5533765136,"c":87317.0556060405,"v":1027561.0468083158,"t":1731718800}
+{"o":87317.0556060405,"h":87890.8769188814,"l":86765.681242049,"c":87196.2721015422,"v":1124240.7808721366,"t":1731722400}
+{"o":87196.2721015422,"h":88608.5237874492,"l":85938.0170078029,"c":87350.5107959889,"v":1090406.9482426711,"t":1731726000}
+{"o":87350.5107959889,"h":87722.2801347809,"l":86736.4452674932,"c":86966.7529664718,"v":1040444.7266830876,"t":1731729600}
+{"o":86966.7529664718,"h":87759.4326946135,"l":86571.0438923275,"c":87176.7879597988,"v":885156.1070074671,"t":1731733200}
+{"o":87176.7879597988,"h":87920.7024747758,"l":86168.7895135146,"c":86705.0552362361,"v":1204065.494430196,"t":1731736800}
+{"o":86705.0552362361,"h":87537.0345099557,"l":86597.5785892999,"c":87035.1960766117,"v":1104764.8894370161,"t":1731740400}
+{"o":87035.1960766117,"h":89865.1234383494,"l":86682.8233613848,"c":88031.978673187,"v":1142269.5495158117,"t":1731744000}
+{"o":88031.978673187,"h":88263.8508254228,"l":86959.5514954769,"c":86959.5514954769,"v":1179049.6107811292,"t":1731747600}
+{"o":86959.5514954769,"h":87607.6070667176,"l":86899.8814827505,"c":87289.481447208,"v":1216734.9167181749,"t":1731751200}
+{"o":87289.481447208,"h":88290.9961546154,"l":86607.0273768106,"c":88100.6923551236,"v":1177055.5788995281,"t":1731754800}
+{"o":88100.6923551236,"h":89643.0553990151,"l":85974.0394780602,"c":87235.0312015886,"v":1648154.0158066044,"t":1731758400}
+{"o":87235.0312015886,"h":89738.373887668,"l":86647.473867985,"c":88072.3761395971,"v":1367365.6229081731,"t":1731762000}
+{"o":88072.3761395971,"h":93669.5578298503,"l":87555.8234103144,"c":90078.6114612731,"v":1415117.379621356,"t":1731765600}
+{"o":90078.6114612731,"h":101204.4079695267,"l":88681.5523369899,"c":96124.3924491523,"v":1496498.5554460161,"t":1731769200}
+{"o":96124.3924491523,"h":97217.5634572252,"l":95277.2892218907,"c":96514.9045932168,"v":1357927.8536210663,"t":1731772800}
+{"o":96514.9045932168,"h":97601.0083248066,"l":95569.1285883228,"c":96411.9014629273,"v":1323270.8108442284,"t":1731776400}
+{"o":96411.9014629273,"h":97914.1424678408,"l":91681.336220801,"c":92520.3140070236,"v":1461071.0247236949,"t":1731780000}
+{"o":92520.3140070236,"h":93401.6143114303,"l":92218.1379111112,"c":92580.6458061052,"v":1225933.0114599096,"t":1731783600}
+{"o":92580.6458061052,"h":93073.0299054252,"l":90034.1422390078,"c":90918.7136601577,"v":1272653.5585093817,"t":1731787200}
+{"o":90918.7136601577,"h":91993.2227064514,"l":90755.5180552704,"c":91619.3521679104,"v":1187604.7077016667,"t":1731790800}
+{"o":91619.3521679104,"h":92307.5272466205,"l":90501.0847386265,"c":90772.2159197061,"v":1152618.7266602172,"t":1731794400}
+{"o":90772.2159197061,"h":92084.8819315225,"l":90686.8088411551,"c":91473.5249459391,"v":1168851.909350649,"t":1731798000}
+{"o":91473.5249459391,"h":92664.7353518768,"l":90610.1778605914,"c":91722.367878516,"v":1229209.8517869166,"t":1731801600}
+{"o":91722.367878516,"h":94029.0496551811,"l":90308.5691544665,"c":92289.7302380617,"v":1578407.1054954461,"t":1731805200}
+{"o":92289.7302380617,"h":93535.8363850507,"l":89960.2101841645,"c":91679.1673985952,"v":2043419.9841375847,"t":1731808800}
+{"o":91679.1673985952,"h":94748.5568542973,"l":90395.4939494327,"c":93026.9075731038,"v":1579721.8311365843,"t":1731812400}
+{"o":93026.9075731038,"h":99487.3860381234,"l":90129.6527032528,"c":95781.4583959855,"v":2034823.3862728649,"t":1731816000}
+{"o":95781.4583959855,"h":98522.8786093353,"l":94906.8115920633,"c":96175.7493508276,"v":1553509.7896463561,"t":1731819600}
+{"o":96175.7493508276,"h":97725.8441167924,"l":95253.783038441,"c":97567.1665009047,"v":1456751.546495016,"t":1731823200}
+{"o":97567.1665009047,"h":97670.9645124225,"l":95476.7470553991,"c":95904.7424355965,"v":1227201.4784584413,"t":1731826800}
+{"o":95904.7424355965,"h":97829.737852342,"l":95175.4498334283,"c":95398.0752913582,"v":1429582.926504198,"t":1731830400}
+{"o":95398.0752913582,"h":97107.4012910125,"l":94593.1240931951,"c":96476.9005447378,"v":1403387.7610661737,"t":1731834000}
+{"o":96476.9005447378,"h":97640.5678628673,"l":95165.7260556584,"c":96460.6459673494,"v":1489597.3053079287,"t":1731837600}
+{"o":96460.6459673494,"h":98789.1674729059,"l":94060.7287364928,"c":95611.2417555672,"v":1530663.8455551127,"t":1731841200}
+{"o":45487.6009257917,"h":45537.9031310807,"l":44953.518061511,"c":45487.6009257917,"v":201342.8923174231,"t":1724644800}
+{"o":45487.6009257917,"h":45510.1539667459,"l":45058.4299619679,"c":45088.655440203,"v":178743.4458716336,"t":1724648400}
+{"o":45088.655440203,"h":45316.0195081707,"l":44759.3942650345,"c":45079.8211351901,"v":312730.6907859324,"t":1724652000}
+{"o":45079.8211351901,"h":45220.1332881343,"l":44885.4778924142,"c":45102.4475334351,"v":241081.3625809825,"t":1724655600}
+{"o":45102.4475334351,"h":45557.736168924,"l":44707.6974196708,"c":44974.2385080013,"v":201840.8700603341,"t":1724659200}
+{"o":44974.2385080013,"h":45225.3344550638,"l":44608.5557554604,"c":45208.2331634247,"v":263608.3629433073,"t":1724662800}
+{"o":45208.2331634247,"h":45643.2743426833,"l":44967.4466821079,"c":45220.2531456141,"v":226676.0350666586,"t":1724666400}
+{"o":45220.2531456141,"h":45660.0590876611,"l":44850.8188984268,"c":45223.7289348112,"v":238084.6287677172,"t":1724670000}
+{"o":45223.7289348112,"h":45629.7880707306,"l":44727.0340778822,"c":45100.7078048097,"v":296608.2404038453,"t":1724673600}
+{"o":45100.7078048097,"h":45421.0456489259,"l":44975.057477202,"c":45335.4401988336,"v":321771.4983759169,"t":1724677200}
+{"o":45335.4401988336,"h":46153.9907401663,"l":43530.3397857575,"c":44875.2002990577,"v":628144.549073454,"t":1724680800}
+{"o":44875.2002990577,"h":45160.1719140957,"l":44031.2010266759,"c":44953.5703422979,"v":362356.5298499556,"t":1724684400}
+{"o":44953.5703422979,"h":45170.7634996527,"l":44465.5779661345,"c":44702.1805921595,"v":267327.0445592905,"t":1724688000}
+{"o":44702.1805921595,"h":45112.3075635958,"l":44080.5442365701,"c":44959.7730854078,"v":469580.5236156543,"t":1724691600}
+{"o":44959.7730854078,"h":45508.8410227342,"l":44207.1187237683,"c":44917.4029989805,"v":453877.897631907,"t":1724695200}
+{"o":44917.4029989805,"h":45151.8656774873,"l":44341.5559528107,"c":44859.8054064459,"v":287824.1820618703,"t":1724698800}
+{"o":44859.8054064459,"h":45254.5150936313,"l":44686.7684769894,"c":45098.3238131304,"v":304577.9021505172,"t":1724702400}
+{"o":45098.3238131304,"h":45239.8557433275,"l":44330.8263758488,"c":44835.6180988433,"v":359703.3522935493,"t":1724706000}
+{"o":44835.6180988433,"h":45043.9971816616,"l":44661.9267120462,"c":44799.0660775514,"v":265629.9245923416,"t":1724709600}
+{"o":44799.0660775514,"h":45037.5096857762,"l":44613.6224226577,"c":44709.0999124037,"v":239186.2856274956,"t":1724713200}
+{"o":44709.0999124037,"h":45152.1780297249,"l":44685.8121272299,"c":44930.9230290372,"v":296936.8178408362,"t":1724716800}
+{"o":44930.9230290372,"h":45321.0761767111,"l":44625.0213017657,"c":44846.3351656657,"v":259450.2892614623,"t":1724720400}
+{"o":44846.3351656657,"h":45067.1936199772,"l":44777.1492804425,"c":44838.2872830463,"v":222876.1793643499,"t":1724724000}
+{"o":44838.2872830463,"h":44959.2726818831,"l":44606.1414111014,"c":44929.4807773747,"v":184021.7421276582,"t":1724727600}
+{"o":44929.4807773747,"h":45036.7144296975,"l":44782.7485945059,"c":44942.0286593878,"v":196005.9831847799,"t":1724731200}
+{"o":44942.0286593878,"h":45248.9246404209,"l":44843.2461636752,"c":45081.6039469901,"v":228783.3145348121,"t":1724734800}
+{"o":45081.6039469901,"h":45367.8359575221,"l":44575.3793089939,"c":45004.109620907,"v":217242.4633151303,"t":1724738400}
+{"o":45004.109620907,"h":45145.4818380071,"l":44686.4129099202,"c":44917.6986870996,"v":203718.2876265134,"t":1724742000}
+{"o":44917.6986870996,"h":45110.4814801422,"l":44625.6951523108,"c":44786.8966037763,"v":229319.0148500064,"t":1724745600}
+{"o":44786.8966037763,"h":45078.0743438515,"l":44569.1914943929,"c":44719.2487856178,"v":227705.9012430392,"t":1724749200}
+{"o":44719.2487856178,"h":45147.1131131324,"l":43843.6504467136,"c":44216.4044952647,"v":348793.8773386792,"t":1724752800}
+{"o":44216.4044952647,"h":44612.951036102,"l":44125.1799215245,"c":44405.0997926506,"v":199508.0586800718,"t":1724756400}
+{"o":44405.0997926506,"h":44534.8266828606,"l":43973.2171911775,"c":44461.6742905901,"v":267115.4771116725,"t":1724760000}
+{"o":44461.6742905901,"h":44808.3076660502,"l":43882.0435423464,"c":44348.2020772155,"v":365378.6692820969,"t":1724763600}
+{"o":44348.2020772155,"h":44828.7192689763,"l":43801.9963804737,"c":44231.2618870384,"v":420388.8384040934,"t":1724767200}
+{"o":44231.2618870384,"h":44638.8449376389,"l":44061.3634179107,"c":44271.1537507981,"v":332161.0922364415,"t":1724770800}
+{"o":44271.1537507981,"h":44735.0763131107,"l":44135.5883827326,"c":44242.2061176679,"v":328533.8146282505,"t":1724774400}
+{"o":44242.2061176679,"h":44635.6889346012,"l":44195.526789996,"c":44624.8149878181,"v":205163.4185313783,"t":1724778000}
+{"o":44624.8149878181,"h":44802.8985563469,"l":44139.7459930336,"c":44618.365846325,"v":267756.4439307522,"t":1724781600}
+{"o":44618.365846325,"h":44650.0969624701,"l":44323.6233438321,"c":44493.1251365367,"v":216139.4573771671,"t":1724785200}
+{"o":44493.1251365367,"h":44528.3359410137,"l":44206.7087930843,"c":44228.7764472108,"v":188421.0671885833,"t":1724788800}
+{"o":44228.7764472108,"h":45175.0799944845,"l":42349.5956428377,"c":43651.5269994777,"v":664117.174399202,"t":1724792400}
+{"o":43651.5269994777,"h":44134.676115979,"l":42073.8616136168,"c":43179.3276394805,"v":932371.2147016388,"t":1724796000}
+{"o":43179.3276394805,"h":43297.5982892194,"l":42813.961152024,"c":42951.8237671981,"v":310878.5023381708,"t":1724799600}
+{"o":42951.8237671981,"h":43339.1383673199,"l":42524.6033097364,"c":43030.1334814189,"v":295602.4812391739,"t":1724803200}
+{"o":43030.1334814189,"h":43394.4098594662,"l":42851.4248740149,"c":43314.5473613358,"v":261578.7066659431,"t":1724806800}
+{"o":43314.5473613358,"h":43337.647272981,"l":42791.9900112307,"c":43086.469760855,"v":250883.4116256402,"t":1724810400}
+{"o":43086.469760855,"h":43537.4832868542,"l":42827.3064709542,"c":43358.8488247702,"v":306897.3972948898,"t":1724814000}
+{"o":43358.8488247702,"h":43398.5223368142,"l":43081.9931973967,"c":43126.6193378555,"v":199389.9117685769,"t":1724817600}
+{"o":43126.6193378555,"h":43539.7529212389,"l":42914.0743735963,"c":43022.7555212353,"v":251988.2978858013,"t":1724821200}
+{"o":43022.7555212353,"h":43315.0500470801,"l":42905.3677752537,"c":43211.3342672255,"v":159661.0456879042,"t":1724824800}
+{"o":43211.3342672255,"h":43679.5822865213,"l":42214.0063331634,"c":42644.8758467503,"v":344911.4413704812,"t":1724828400}
+{"o":42644.8758467503,"h":43332.9064069255,"l":42039.6520685661,"c":42697.0411774625,"v":323763.4862671291,"t":1724832000}
+{"o":42697.0411774625,"h":43575.0360507999,"l":42370.2704128174,"c":43256.5559460321,"v":279487.0337600039,"t":1724835600}
+{"o":43256.5559460321,"h":43288.9458354656,"l":42874.4659862027,"c":42915.474716989,"v":285381.4247193256,"t":1724839200}
+{"o":42915.474716989,"h":43188.3800589668,"l":42849.5779964915,"c":43029.7743104216,"v":212937.6854868765,"t":1724842800}
+{"o":43029.7743104216,"h":43473.4227393771,"l":42900.2602452013,"c":43083.0604548358,"v":242828.0593508127,"t":1724846400}
+{"o":43083.0604548358,"h":43649.4884463272,"l":42362.7787628117,"c":42799.9868985156,"v":317933.904146669,"t":1724850000}
+{"o":42799.9868985156,"h":43507.7596009426,"l":42431.4964985942,"c":42872.2005154483,"v":419665.2784581839,"t":1724853600}
+{"o":42872.2005154483,"h":43019.6984021192,"l":42237.1383158699,"c":42738.132041764,"v":415733.1836576694,"t":1724857200}
+{"o":42738.132041764,"h":43183.140696897,"l":41555.0247998487,"c":42421.6830209109,"v":656636.9058393226,"t":1724860800}
+{"o":42421.6830209109,"h":42625.0038189789,"l":41935.0600670348,"c":42254.0485731664,"v":328601.2052796587,"t":1724864400}
+{"o":42254.0485731664,"h":43117.8687142959,"l":41901.3948266113,"c":42700.2664947762,"v":286459.6541805344,"t":1724868000}
+{"o":42700.2664947762,"h":43080.6134818256,"l":42307.7623908599,"c":42573.2190086436,"v":389798.7326316854,"t":1724871600}
+{"o":42573.2190086436,"h":43464.4400874353,"l":42048.2238409397,"c":42683.3949194324,"v":478550.0731387372,"t":1724875200}
+{"o":42683.3949194324,"h":42903.7685480267,"l":42305.1736207226,"c":42373.308626033,"v":302452.5828294641,"t":1724878800}
+{"o":42373.308626033,"h":42836.3621841662,"l":41926.5447035357,"c":42765.0449579353,"v":304958.2506565077,"t":1724882400}
+{"o":42765.0449579353,"h":43005.5981493607,"l":42277.3556347018,"c":42548.635551805,"v":185244.9282334874,"t":1724886000}
+{"o":42548.635551805,"h":42936.7290274098,"l":42386.0073613335,"c":42647.7802863397,"v":241055.9668401738,"t":1724889600}
+{"o":42647.7802863397,"h":42801.9502052118,"l":42261.9951832079,"c":42395.2530368382,"v":241781.996538566,"t":1724893200}
+{"o":42395.2530368382,"h":42742.8083898485,"l":42244.7431184238,"c":42711.0635579093,"v":179442.9123991026,"t":1724896800}
+{"o":42711.0635579093,"h":42784.0801453542,"l":42455.6897790753,"c":42519.706642553,"v":159876.9723760239,"t":1724900400}
+{"o":42519.706642553,"h":42696.7838103044,"l":42490.744789155,"c":42589.3459977429,"v":201904.3502704884,"t":1724904000}
+{"o":42589.3459977429,"h":42845.3131079837,"l":42420.3328042684,"c":42728.7175578778,"v":204528.7793301389,"t":1724907600}
+{"o":42728.7175578778,"h":43052.8002968885,"l":42406.2976565559,"c":42607.135269868,"v":240412.0295976212,"t":1724911200}
+{"o":42607.135269868,"h":42688.5192420842,"l":42534.012711197,"c":42582.9247619676,"v":141627.5783849967,"t":1724914800}
+{"o":42582.9247619676,"h":42848.5609636629,"l":42505.4795896922,"c":42813.9877159727,"v":184976.3052243324,"t":1724918400}
+{"o":42813.9877159727,"h":43066.8963859942,"l":42581.5290601361,"c":42759.5435359914,"v":183634.6197412548,"t":1724922000}
+{"o":42759.5435359914,"h":42909.5003922153,"l":42655.7876531709,"c":42724.0995705264,"v":163309.1261548036,"t":1724925600}
+{"o":42724.0995705264,"h":43227.0287659423,"l":42513.0127634601,"c":42677.0985124417,"v":261520.7737256405,"t":1724929200}
+{"o":42677.0985124417,"h":43014.8984399038,"l":42512.6853632409,"c":42856.0349550081,"v":248883.1128355162,"t":1724932800}
+{"o":42856.0349550081,"h":42972.5908610818,"l":42621.1532977949,"c":42886.1857349981,"v":272092.760206398,"t":1724936400}
+{"o":42886.1857349981,"h":43185.966358765,"l":42666.6766226799,"c":42859.0825059479,"v":328313.2665932123,"t":1724940000}
+{"o":42859.0825059479,"h":43509.9376816229,"l":41925.4073611563,"c":42296.8659523607,"v":367270.664500787,"t":1724943600}
+{"o":42296.8659523607,"h":42827.7960062442,"l":41621.0494361113,"c":41958.0197201123,"v":337258.0305645209,"t":1724947200}
+{"o":41958.0197201123,"h":42182.9822186601,"l":41790.2204014895,"c":42098.988289215,"v":283220.4648643147,"t":1724950800}
+{"o":42098.988289215,"h":42824.8249609004,"l":40514.9951172718,"c":41194.4080293037,"v":617764.2574366567,"t":1724954400}
+{"o":41194.4080293037,"h":41874.9246350488,"l":40450.4714860525,"c":41180.8774702825,"v":465108.4724845126,"t":1724958000}
+{"o":41180.8774702825,"h":41780.0186594492,"l":40874.2178936421,"c":41385.2172240056,"v":276333.0195084587,"t":1724961600}
+{"o":41385.2172240056,"h":41482.8050736703,"l":41094.7194551719,"c":41183.0694486768,"v":268105.2642229809,"t":1724965200}
+{"o":41183.0694486768,"h":41584.1938170355,"l":40692.9402245594,"c":41198.6262946091,"v":280991.1905597745,"t":1724968800}
+{"o":41198.6262946091,"h":41480.015498781,"l":41031.9161355907,"c":41379.4715391404,"v":193126.1043551592,"t":1724972400}
+{"o":41379.4715391404,"h":41704.9601592706,"l":41006.2320284612,"c":41251.8770892752,"v":222614.237112982,"t":1724976000}
+{"o":41251.8770892752,"h":41353.8590157733,"l":40970.8127430922,"c":41110.1550547854,"v":183617.2585420298,"t":1724979600}
+{"o":41110.1550547854,"h":41588.2560129801,"l":40673.1670331427,"c":41273.8663208,"v":240869.7024170815,"t":1724983200}
+{"o":41273.8663208,"h":41288.692619237,"l":40978.3560068892,"c":41137.7443496812,"v":198061.1974444937,"t":1724986800}
+{"o":41137.7443496812,"h":41480.8756731858,"l":41137.7443496812,"c":41263.0963192703,"v":191087.7533898417,"t":1724990400}
+{"o":41263.0963192703,"h":41460.0189064306,"l":40663.8202151899,"c":41070.6164072021,"v":277367.9070622437,"t":1724994000}
+{"o":41070.6164072021,"h":41600.2581991423,"l":40618.2247803771,"c":41251.2380272554,"v":200172.2310933843,"t":1724997600}
+{"o":41251.2380272554,"h":41385.6920881133,"l":41047.3273814319,"c":41085.9049834835,"v":160345.3551327318,"t":1725001200}
+{"o":41085.9049834835,"h":41350.9568253487,"l":41052.6555707427,"c":41197.1328060589,"v":162279.8267425291,"t":1725004800}
+{"o":41197.1328060589,"h":41420.6541404895,"l":41132.1346332501,"c":41275.4018085353,"v":170206.6993906202,"t":1725008400}
+{"o":41275.4018085353,"h":41337.0639018056,"l":41114.2132004949,"c":41177.9240259749,"v":148517.2774092304,"t":1725012000}
+{"o":41177.9240259749,"h":41247.0083585338,"l":40858.2649920303,"c":40939.091026836,"v":172247.3014001337,"t":1725015600}
+{"o":40939.091026836,"h":41722.5680848872,"l":40747.5433839551,"c":41488.5004003989,"v":356528.733346588,"t":1725019200}
+{"o":41488.5004003989,"h":41826.926762616,"l":40912.2288578161,"c":41528.7589063904,"v":313352.1022233748,"t":1725022800}
+{"o":41528.7589063904,"h":42059.0385443082,"l":39986.4187272731,"c":40576.3526391917,"v":476421.5657161726,"t":1725026400}
+{"o":40576.3526391917,"h":41272.1957022321,"l":39506.6997123063,"c":40392.1435080409,"v":701521.9853823803,"t":1725030000}
+{"o":40392.1435080409,"h":41012.1646360827,"l":39993.9033324455,"c":40576.1816385377,"v":506126.8996001479,"t":1725033600}
+{"o":40576.1816385377,"h":40873.3536715428,"l":40105.7480590831,"c":40506.6496826636,"v":273680.7298396445,"t":1725037200}
+{"o":40506.6496826636,"h":41542.6188302992,"l":39847.1907924013,"c":40819.393963366,"v":401422.1593776923,"t":1725040800}
+{"o":40819.393963366,"h":41069.5898276414,"l":40360.4665291738,"c":40711.6729163205,"v":288269.6811229417,"t":1725044400}
+{"o":40711.6729163205,"h":40900.0421387262,"l":40612.2528194219,"c":40838.8740897874,"v":218564.2994790306,"t":1725048000}
+{"o":40838.8740897874,"h":41027.7943950862,"l":40527.0401400231,"c":40613.4644531931,"v":188955.3901568601,"t":1725051600}
+{"o":40613.4644531931,"h":41122.1870103784,"l":40479.6198017181,"c":40851.9122206046,"v":280877.989382532,"t":1725055200}
+{"o":40851.9122206046,"h":41197.5799625723,"l":40778.6485969018,"c":40896.7403762618,"v":223074.3877753684,"t":1725058800}
+{"o":40896.7403762618,"h":41457.7849891802,"l":40762.0569676524,"c":41193.2315912288,"v":204963.6777250324,"t":1725062400}
+{"o":41193.2315912288,"h":41249.3792162754,"l":41062.6010452091,"c":41075.2077048129,"v":158118.4667990891,"t":1725066000}
+{"o":41075.2077048129,"h":41128.4509418781,"l":40911.3893178122,"c":41109.30896365,"v":165489.6698633517,"t":1725069600}
+{"o":41109.30896365,"h":41324.3718287764,"l":41066.2828705885,"c":41162.711496698,"v":129181.6749132634,"t":1725073200}
+{"o":41162.711496698,"h":41307.0298074776,"l":41140.2532397767,"c":41276.8869624666,"v":98951.3871288486,"t":1725076800}
+{"o":41276.8869624666,"h":41276.8869624666,"l":40974.5356177128,"c":40989.961872186,"v":128294.9643528563,"t":1725080400}
+{"o":40989.961872186,"h":41210.8841594834,"l":40849.7599092284,"c":41017.1090670547,"v":109822.3134480957,"t":1725084000}
+{"o":41017.1090670547,"h":41085.2996877498,"l":40746.3987601291,"c":40927.0890315506,"v":110189.0069922142,"t":1725087600}
+{"o":40927.0890315506,"h":41261.7663964119,"l":40420.0875348253,"c":40669.6749255263,"v":143315.1150179802,"t":1725091200}
+{"o":40669.6749255263,"h":40931.8114957911,"l":40417.9658839293,"c":40821.2862596785,"v":133699.0297880617,"t":1725094800}
+{"o":40821.2862596785,"h":41088.5413736189,"l":40732.0417147044,"c":40927.7212372724,"v":121575.1286053257,"t":1725098400}
+{"o":40927.7212372724,"h":40999.3950407334,"l":40825.7569041632,"c":40893.0211349702,"v":102286.8397274385,"t":1725102000}
+{"o":40893.0211349702,"h":41023.6643828135,"l":40763.046479549,"c":40907.1841239448,"v":112389.29514771,"t":1725105600}
+{"o":40907.1841239448,"h":41053.6880048316,"l":40575.0900360384,"c":40666.0552348688,"v":194378.2341298984,"t":1725109200}
+{"o":40666.0552348688,"h":40927.3097525975,"l":40549.1451832991,"c":40764.3102962098,"v":148160.6944362982,"t":1725112800}
+{"o":40764.3102962098,"h":40894.9889164746,"l":40663.9469944115,"c":40872.1263393787,"v":124960.3525302911,"t":1725116400}
+{"o":40872.1263393787,"h":41243.1956537651,"l":40597.5465926089,"c":40927.2206124502,"v":136173.1117842361,"t":1725120000}
+{"o":40927.2206124502,"h":41149.3146351147,"l":40529.0946937242,"c":40897.3654579916,"v":184324.8415233045,"t":1725123600}
+{"o":40897.3654579916,"h":41133.929758407,"l":40632.2630260721,"c":40664.2163871283,"v":141310.7761448869,"t":1725127200}
+{"o":40664.2163871283,"h":41004.2163179714,"l":40419.7231896611,"c":40771.5096169661,"v":124947.3546962879,"t":1725130800}
+{"o":40771.5096169661,"h":41041.0736337446,"l":40629.6189676755,"c":40925.1801899359,"v":145544.7555329695,"t":1725134400}
+{"o":40925.1801899359,"h":41248.3531857946,"l":40630.6737324612,"c":40883.2905084984,"v":138845.0904385542,"t":1725138000}
+{"o":40883.2905084984,"h":41001.6204402363,"l":40701.5620149625,"c":40742.7654949097,"v":114574.3335907166,"t":1725141600}
+{"o":40742.7654949097,"h":40822.9128737619,"l":40591.0234858432,"c":40732.1537974379,"v":102323.3010783323,"t":1725145200}
+{"o":40732.1537974379,"h":40975.2081886082,"l":40625.3797586163,"c":40899.1669447563,"v":136536.2534633812,"t":1725148800}
+{"o":40899.1669447563,"h":41305.2625284364,"l":40264.0513478525,"c":40699.0452552015,"v":219603.6189701036,"t":1725152400}
+{"o":40699.0452552015,"h":40995.9376649155,"l":40451.3942886707,"c":40976.3821643094,"v":246344.373999916,"t":1725156000}
+{"o":40976.3821643094,"h":41125.8383370516,"l":40894.9613204379,"c":41017.810070069,"v":119618.3164628297,"t":1725159600}
+{"o":41017.810070069,"h":41017.810070069,"l":40786.2572824764,"c":40903.5057610442,"v":111361.2515855949,"t":1725163200}
+{"o":40903.5057610442,"h":42357.7127502356,"l":40084.2605873128,"c":41525.1026807402,"v":211295.6542968984,"t":1725166800}
+{"o":41525.1026807402,"h":41914.4540480362,"l":41387.436622659,"c":41764.9042888362,"v":144869.0024147755,"t":1725170400}
+{"o":41764.9042888362,"h":41864.4641025315,"l":41439.9392296049,"c":41671.9748941388,"v":168141.8501566252,"t":1725174000}
+{"o":41671.9748941388,"h":41979.2105306343,"l":41157.6564677208,"c":41490.2762377756,"v":162912.309172562,"t":1725177600}
+{"o":41490.2762377756,"h":41808.3914465588,"l":41316.2586136227,"c":41433.2518917487,"v":193402.5858656077,"t":1725181200}
+{"o":41433.2518917487,"h":41692.2221754812,"l":41122.7571367221,"c":41319.2589678709,"v":182600.2974237347,"t":1725184800}
+{"o":41319.2589678709,"h":41874.0472443606,"l":41035.9228562971,"c":41675.8272696597,"v":175363.4163016657,"t":1725188400}
+{"o":41675.8272696597,"h":41755.3586719327,"l":41261.2419381672,"c":41311.5142916396,"v":140097.812390915,"t":1725192000}
+{"o":41311.5142916396,"h":41796.3457124356,"l":40777.4086390275,"c":41766.8664941941,"v":218384.1903819178,"t":1725195600}
+{"o":41766.8664941941,"h":42112.0583091745,"l":40901.953331218,"c":41562.2246088181,"v":391449.8589740403,"t":1725199200}
+{"o":41562.2246088181,"h":42511.6322505517,"l":41077.8173921653,"c":42003.9194145616,"v":373189.8066979314,"t":1725202800}
+{"o":42003.9194145616,"h":42491.010085874,"l":41515.6893231074,"c":41858.9802584381,"v":233336.6076861095,"t":1725206400}
+{"o":41858.9802584381,"h":42224.2606403351,"l":41522.6269558717,"c":41879.730766498,"v":204053.5981137351,"t":1725210000}
+{"o":41879.730766498,"h":42702.9637692295,"l":41367.3298829013,"c":42113.4787951643,"v":288482.1693340751,"t":1725213600}
+{"o":42113.4787951643,"h":42526.1472451326,"l":41916.8458772423,"c":42288.7212750793,"v":263467.5323078248,"t":1725217200}
+{"o":42288.7212750793,"h":42561.8224334594,"l":41945.6175506814,"c":42103.7516828777,"v":356564.4816614072,"t":1725220800}
+{"o":42103.7516828777,"h":42573.8715531995,"l":41527.9851606642,"c":42196.8599168807,"v":186902.9904059448,"t":1725224400}
+{"o":42196.8599168807,"h":42906.8809075822,"l":40315.0918756098,"c":41247.2424824476,"v":423193.3165275977,"t":1725228000}
+{"o":41247.2424824476,"h":41852.4801013642,"l":40462.847767124,"c":41213.7698347388,"v":386787.0555146352,"t":1725231600}
+{"o":41213.7698347388,"h":41806.5851340682,"l":40750.7061374096,"c":41449.2966300966,"v":284551.087086445,"t":1725235200}
+{"o":41449.2966300966,"h":41722.8919922244,"l":41004.0944238149,"c":41441.0916850854,"v":229222.9095858834,"t":1725238800}
+{"o":41441.0916850854,"h":41820.6843204897,"l":40776.9612874437,"c":41359.6574784353,"v":227467.4384804949,"t":1725242400}
+{"o":41359.6574784353,"h":41756.7556044049,"l":41012.9718930422,"c":41401.7915053784,"v":221636.1129759276,"t":1725246000}
+{"o":41401.7915053784,"h":42011.8773145779,"l":40478.6439787144,"c":40892.6513036295,"v":304002.550863226,"t":1725249600}
+{"o":40892.6513036295,"h":41753.3236306929,"l":40537.5727251614,"c":41371.9932676875,"v":270891.4875732295,"t":1725253200}
+{"o":41371.9932676875,"h":41691.6777695858,"l":41075.3884363498,"c":41370.6438433417,"v":175303.8105685173,"t":1725256800}
+{"o":41370.6438433417,"h":41794.5327234008,"l":40719.7242491414,"c":41162.6586423328,"v":201888.140068463,"t":1725260400}
+{"o":41162.6586423328,"h":42119.7522017635,"l":40496.569358703,"c":41386.9099984899,"v":303925.8544347477,"t":1725264000}
+{"o":41386.9099984899,"h":42034.1996169628,"l":40910.9447222777,"c":41762.5489644372,"v":284082.3857654363,"t":1725267600}
+{"o":41762.5489644372,"h":42380.5824940572,"l":41520.0990887684,"c":42010.8738270017,"v":297929.3566224714,"t":1725271200}
+{"o":42010.8738270017,"h":42302.8308629386,"l":41853.6064595811,"c":42006.8452552472,"v":187722.9532773389,"t":1725274800}
+{"o":42006.8452552472,"h":42254.63198967,"l":41835.5676227303,"c":42017.8367893159,"v":179143.2245114598,"t":1725278400}
+{"o":42017.8367893159,"h":42319.2753832536,"l":41640.5010343685,"c":41777.4161869612,"v":180743.7613174086,"t":1725282000}
+{"o":41777.4161869612,"h":42674.4613715056,"l":41175.494421164,"c":42265.5113166542,"v":339335.4295929453,"t":1725285600}
+{"o":42265.5113166542,"h":42438.8108180314,"l":41977.8960378124,"c":42040.2883329969,"v":245910.2120606502,"t":1725289200}
+{"o":42040.2883329969,"h":42552.9033647251,"l":41780.173817924,"c":42025.2003385573,"v":227228.7826338094,"t":1725292800}
+{"o":42025.2003385573,"h":42577.2775759681,"l":41807.4571783112,"c":42252.4675606877,"v":246984.099324296,"t":1725296400}
+{"o":42252.4675606877,"h":42467.4531168474,"l":41926.1764360277,"c":42225.8625325711,"v":202648.3480248898,"t":1725300000}
+{"o":42225.8625325711,"h":42306.3583606384,"l":42079.5067432167,"c":42146.9316705826,"v":151526.5296159398,"t":1725303600}
+{"o":42146.9316705826,"h":42769.5909420043,"l":41826.322755939,"c":42557.4000866809,"v":268512.4725618073,"t":1725307200}
+{"o":42557.4000866809,"h":42694.8265527013,"l":42219.9981627449,"c":42352.1049842285,"v":274015.5960285415,"t":1725310800}
+{"o":42352.1049842285,"h":42587.5895249969,"l":42235.062536354,"c":42497.2502283766,"v":214448.120225904,"t":1725314400}
+{"o":42497.2502283766,"h":42725.1767531388,"l":42352.4613325408,"c":42521.5054657809,"v":175443.2451907448,"t":1725318000}
+{"o":42521.5054657809,"h":42613.5605224072,"l":42291.1779172726,"c":42567.3833272523,"v":197847.2446550337,"t":1725321600}
+{"o":42567.3833272523,"h":42711.5608964064,"l":42309.2042159568,"c":42682.7338575887,"v":212257.4622405466,"t":1725325200}
+{"o":42682.7338575887,"h":43296.5757209984,"l":42382.5296589646,"c":42778.7651132991,"v":349831.8499130214,"t":1725328800}
+{"o":42778.7651132991,"h":42949.4909840422,"l":42652.4766741522,"c":42710.1483677216,"v":225387.1912836342,"t":1725332400}
+{"o":42710.1483677216,"h":42963.2834031462,"l":42369.4148713538,"c":42571.8610422867,"v":292033.5288525484,"t":1725336000}
+{"o":42571.8610422867,"h":42820.0400411478,"l":42424.5465805714,"c":42612.1169168923,"v":183440.486629285,"t":1725339600}
+{"o":42612.1169168923,"h":42772.7447354589,"l":42149.9805077844,"c":42280.1133588843,"v":194109.9707138769,"t":1725343200}
+{"o":42280.1133588843,"h":42647.2492021746,"l":42280.1133588843,"c":42570.0621645519,"v":154301.4333664629,"t":1725346800}
+{"o":42570.0621645519,"h":42732.2330056383,"l":42001.8881435162,"c":42270.0737560247,"v":238681.3589739147,"t":1725350400}
+{"o":42270.0737560247,"h":42524.6733926318,"l":42253.8646778722,"c":42378.4983953657,"v":180313.8220939339,"t":1725354000}
+{"o":42378.4983953657,"h":42644.1437841313,"l":42072.9317690104,"c":42232.0607091318,"v":161660.9301910314,"t":1725357600}
+{"o":42232.0607091318,"h":42427.8719782259,"l":42162.3823835903,"c":42371.7192764731,"v":164365.4058934411,"t":1725361200}
+{"o":42371.7192764731,"h":42756.9723005663,"l":42212.8534449911,"c":42348.2567497974,"v":228175.1270744653,"t":1725364800}
+{"o":42348.2567497974,"h":42968.2730112538,"l":41322.0666697089,"c":41913.2963421873,"v":396734.5531670057,"t":1725368400}
+{"o":41913.2963421873,"h":42073.7694033309,"l":41399.1547834247,"c":41641.0333318125,"v":387104.314523902,"t":1725372000}
+{"o":41641.0333318125,"h":41924.0714869467,"l":41140.6073726599,"c":41486.3460704964,"v":340067.6032614152,"t":1725375600}
+{"o":41486.3460704964,"h":41838.8708419249,"l":41345.373318331,"c":41589.611047263,"v":272713.688047125,"t":1725379200}
+{"o":41589.611047263,"h":42120.3875909077,"l":41300.7557806782,"c":41394.4162823531,"v":294176.0765472366,"t":1725382800}
+{"o":41394.4162823531,"h":41745.8224414079,"l":41277.557109799,"c":41667.6613792854,"v":264999.8493369815,"t":1725386400}
+{"o":41667.6613792854,"h":42118.340869016,"l":41505.5252541479,"c":41607.5275240756,"v":296569.3231865728,"t":1725390000}
+{"o":41607.5275240756,"h":42065.5119580839,"l":41340.3498898231,"c":41745.5384775882,"v":224466.2674593254,"t":1725393600}
+{"o":41745.5384775882,"h":41893.8602827829,"l":41324.5282230944,"c":41694.2463486767,"v":235676.2067839607,"t":1725397200}
+{"o":41694.2463486767,"h":41769.1416274832,"l":41213.5102211785,"c":41484.3347798002,"v":150230.8842043442,"t":1725400800}
+{"o":41484.3347798002,"h":41857.4398688367,"l":40727.6304428886,"c":41094.8591329567,"v":289048.6112963302,"t":1725404400}
+{"o":41094.8591329567,"h":41711.2792687072,"l":39769.4818825126,"c":40855.8832042705,"v":331939.2670049237,"t":1725408000}
+{"o":40855.8832042705,"h":41787.7528841657,"l":39467.7101454627,"c":40853.3339748933,"v":772107.1621778494,"t":1725411600}
+{"o":40853.3339748933,"h":41083.110647059,"l":40643.9234000262,"c":40942.5534492562,"v":236512.5783862387,"t":1725415200}
+{"o":40942.5534492562,"h":41274.7750006525,"l":40872.524988874,"c":41177.4205280714,"v":176256.3300342019,"t":1725418800}
+{"o":41177.4205280714,"h":41260.8894668739,"l":40924.2357169736,"c":41221.546079373,"v":160992.2527250842,"t":1725422400}
+{"o":41221.546079373,"h":41221.546079373,"l":40815.4152244472,"c":40886.2965154366,"v":178047.695886945,"t":1725426000}
+{"o":40886.2965154366,"h":41552.91814999,"l":40663.1963284774,"c":41161.1648602031,"v":248020.6951957129,"t":1725429600}
+{"o":41161.1648602031,"h":42191.1608719221,"l":40700.6295745702,"c":41475.6256699797,"v":427378.527594533,"t":1725433200}
+{"o":41475.6256699797,"h":41792.5342845635,"l":41312.5637075888,"c":41522.8636119757,"v":205524.8535832846,"t":1725436800}
+{"o":41522.8636119757,"h":41827.0004993143,"l":41400.9867451535,"c":41435.2355864422,"v":178461.3411984285,"t":1725440400}
+{"o":41435.2355864422,"h":41714.5030021573,"l":41060.9992406022,"c":41267.4143644718,"v":224800.697525446,"t":1725444000}
+{"o":41267.4143644718,"h":41603.0518966201,"l":41095.0461439624,"c":41310.4595436801,"v":185568.9569270866,"t":1725447600}
+{"o":41310.4595436801,"h":41687.1611043045,"l":41130.9206057573,"c":41373.1202264769,"v":261469.6485630382,"t":1725451200}
+{"o":41373.1202264769,"h":41693.7346419745,"l":41014.0629122022,"c":41462.7127020231,"v":333901.7262350292,"t":1725454800}
+{"o":41462.7127020231,"h":42861.2581730856,"l":40599.0491003317,"c":42053.9859472778,"v":591857.2369418791,"t":1725458400}
+{"o":42053.9859472778,"h":42700.0658767236,"l":41554.9793809693,"c":42229.8493150733,"v":528838.1024013595,"t":1725462000}
+{"o":42229.8493150733,"h":42629.5145910129,"l":41721.7634910083,"c":42158.4307927795,"v":433040.4567183018,"t":1725465600}
+{"o":42158.4307927795,"h":42581.8035883859,"l":41742.8088444122,"c":42074.8148026157,"v":291244.1438508104,"t":1725469200}
+{"o":42074.8148026157,"h":42480.2721767488,"l":41921.0660350482,"c":42055.9882847643,"v":248200.5149054419,"t":1725472800}
+{"o":42055.9882847643,"h":42484.5873801834,"l":41954.6495468115,"c":42287.1731214964,"v":209815.6753764614,"t":1725476400}
+{"o":42287.1731214964,"h":42565.6766578848,"l":42168.9328017444,"c":42491.8825209783,"v":209812.9874320368,"t":1725480000}
+{"o":42491.8825209783,"h":42674.7027621499,"l":42114.7630824286,"c":42566.2793222676,"v":166555.3466406138,"t":1725483600}
+{"o":42566.2793222676,"h":42698.0629945034,"l":42032.0228048991,"c":42228.5588076956,"v":195530.3144261564,"t":1725487200}
+{"o":42228.5588076956,"h":42328.5168377716,"l":41962.9118254593,"c":42064.5113929911,"v":169335.3006663184,"t":1725490800}
+{"o":42064.5113929911,"h":42602.0050848627,"l":41854.0716804398,"c":42111.241000541,"v":185678.3488652094,"t":1725494400}
+{"o":42111.241000541,"h":42546.0472063132,"l":42111.241000541,"c":42405.3363062275,"v":184929.0377182137,"t":1725498000}
+{"o":42405.3363062275,"h":42504.4487761044,"l":42135.4548115488,"c":42168.3319149261,"v":232161.1214004747,"t":1725501600}
+{"o":42168.3319149261,"h":42383.9149143412,"l":41598.2997612123,"c":41884.5594766166,"v":276267.5257244815,"t":1725505200}
+{"o":41884.5594766166,"h":42733.212482991,"l":41373.4884730381,"c":42053.059060429,"v":216115.6374068271,"t":1725508800}
+{"o":42053.059060429,"h":42441.6305787504,"l":41650.3430330717,"c":42014.6023977982,"v":207456.4415068786,"t":1725512400}
+{"o":42014.6023977982,"h":42270.5410113944,"l":41495.4636605888,"c":42067.7279863072,"v":219559.7726306375,"t":1725516000}
+{"o":42067.7279863072,"h":42475.6380631694,"l":41693.5231566573,"c":42287.44790299,"v":177757.6969019745,"t":1725519600}
+{"o":42287.44790299,"h":42559.8657648816,"l":41818.2563291954,"c":42209.1311785294,"v":184674.1601660954,"t":1725523200}
+{"o":42209.1311785294,"h":42343.8709533584,"l":41836.5485872878,"c":42153.5996803892,"v":175875.4565782938,"t":1725526800}
+{"o":42153.5996803892,"h":42318.8688640369,"l":42001.191497843,"c":42243.6416727233,"v":193566.1377675202,"t":1725530400}
+{"o":42243.6416727233,"h":42444.2283738272,"l":41971.7986041235,"c":42218.3217544254,"v":161342.6396812512,"t":1725534000}
+{"o":42218.3217544254,"h":42716.2590997689,"l":41743.4373471514,"c":42471.4344149398,"v":335252.2805689762,"t":1725537600}
+{"o":42471.4344149398,"h":42963.3755853782,"l":42018.8696730755,"c":42466.3564635546,"v":418906.2230959071,"t":1725541200}
+{"o":42466.3564635546,"h":43178.1436550863,"l":41582.0951064669,"c":41996.6773883135,"v":500040.5888490643,"t":1725544800}
+{"o":41996.6773883135,"h":42483.9024178301,"l":41337.9409826276,"c":41819.1847608555,"v":495525.273237341,"t":1725548400}
+{"o":41819.1847608555,"h":42080.6319790479,"l":41418.3520537486,"c":41719.0703990626,"v":328091.7668309982,"t":1725552000}
+{"o":41719.0703990626,"h":41969.2618489742,"l":41289.6641161434,"c":41706.8257710417,"v":294149.2542245902,"t":1725555600}
+{"o":41706.8257710417,"h":41952.0262573757,"l":41378.853839365,"c":41742.6974971054,"v":258925.4594668331,"t":1725559200}
+{"o":41742.6974971054,"h":42089.7092832764,"l":40764.3321461102,"c":41349.0243356088,"v":458774.6534261316,"t":1725562800}
+{"o":41349.0243356088,"h":41539.0146433182,"l":41219.4236017664,"c":41315.941490749,"v":211445.6724180126,"t":1725566400}
+{"o":41315.941490749,"h":41753.2132827483,"l":41006.1561007036,"c":41389.0042117594,"v":224888.5414649491,"t":1725570000}
+{"o":41389.0042117594,"h":41743.9080328757,"l":40951.4052953217,"c":41403.3007075606,"v":170633.6190557472,"t":1725573600}
+{"o":41403.3007075606,"h":41520.1691091179,"l":41094.4111133132,"c":41413.0026906109,"v":157147.0939653934,"t":1725577200}
+{"o":41413.0026906109,"h":41564.7754410356,"l":41080.4992051564,"c":41344.9239434497,"v":201391.6076417428,"t":1725580800}
+{"o":41344.9239434497,"h":41775.3344529372,"l":41009.6597161627,"c":41519.4671763913,"v":198824.0212513252,"t":1725584400}
+{"o":41519.4671763913,"h":41942.2025765568,"l":41256.6900947461,"c":41677.7776375475,"v":208626.9282157581,"t":1725588000}
+{"o":41677.7776375475,"h":41933.1247582141,"l":41503.1767805115,"c":41512.2871900589,"v":196644.2428858639,"t":1725591600}
+{"o":41512.2871900589,"h":41670.813831731,"l":41412.6283184375,"c":41430.7393193381,"v":176144.466089377,"t":1725595200}
+{"o":41430.7393193381,"h":41938.9032551603,"l":41146.3176819074,"c":41707.6699911699,"v":177146.6021030113,"t":1725598800}
+{"o":41707.6699911699,"h":41772.6722519461,"l":41542.275538355,"c":41712.7942007737,"v":146594.700971903,"t":1725602400}
+{"o":41712.7942007737,"h":42205.7270105703,"l":40441.689177138,"c":41482.4585438444,"v":320684.6908232508,"t":1725606000}
+{"o":41482.4585438444,"h":41811.7629279453,"l":41366.1499729184,"c":41525.0743439,"v":195281.9136681981,"t":1725609600}
+{"o":41525.0743439,"h":41873.8245496866,"l":41200.4078019871,"c":41635.6710794259,"v":165099.2195181219,"t":1725613200}
+{"o":41635.6710794259,"h":42170.8866191315,"l":41377.4062874258,"c":41740.1840579835,"v":241406.3265738796,"t":1725616800}
+{"o":41740.1840579835,"h":41804.5911112896,"l":41527.0307627219,"c":41681.7715589068,"v":224644.6975370821,"t":1725620400}
+{"o":41681.7715589068,"h":42911.1761879773,"l":41102.8454702695,"c":42377.6359911513,"v":689284.7793380698,"t":1725624000}
+{"o":42377.6359911513,"h":43094.1505047874,"l":41271.0862407377,"c":41967.4134501729,"v":607588.5099886861,"t":1725627600}
+{"o":41967.4134501729,"h":42299.8859086827,"l":41038.0431048354,"c":41633.2440485564,"v":761289.2009798093,"t":1725631200}
+{"o":41633.2440485564,"h":42211.4889395609,"l":40821.188345451,"c":41270.859384929,"v":647030.122692398,"t":1725634800}
+{"o":41270.859384929,"h":41844.6660257754,"l":40357.4175588331,"c":41130.0473677135,"v":743754.5135983892,"t":1725638400}
+{"o":41130.0473677135,"h":41741.9173936655,"l":40555.140007369,"c":41203.895756978,"v":456469.5035278464,"t":1725642000}
+{"o":41203.895756978,"h":41519.0970269567,"l":40545.2983011119,"c":40820.1380642131,"v":420597.5819353157,"t":1725645600}
+{"o":40820.1380642131,"h":41382.130540671,"l":40221.8590706655,"c":40787.0112684102,"v":513617.0573390015,"t":1725649200}
+{"o":40787.0112684102,"h":41943.0178359272,"l":39353.1805820446,"c":40146.0542466437,"v":597033.3878421669,"t":1725652800}
+{"o":40146.0542466437,"h":41303.1938700308,"l":38260.1932998367,"c":40586.2892634299,"v":491558.4582058577,"t":1725656400}
+{"o":40586.2892634299,"h":40965.3047791113,"l":40244.4207920566,"c":40483.5357380314,"v":223533.7796830661,"t":1725660000}
+{"o":40483.5357380314,"h":40878.4323252144,"l":40437.4334994442,"c":40811.9638592331,"v":177450.0308287159,"t":1725663600}
+{"o":40811.9638592331,"h":41032.6549803934,"l":40494.832161035,"c":40550.9760395227,"v":242338.312011453,"t":1725667200}
+{"o":40550.9760395227,"h":40635.3483576475,"l":40290.4688020401,"c":40419.1214465753,"v":173551.0454841083,"t":1725670800}
+{"o":40419.1214465753,"h":40699.105327823,"l":40361.0393664058,"c":40606.4581322659,"v":149807.1690845586,"t":1725674400}
+{"o":40606.4581322659,"h":40893.0731865696,"l":40574.1632374897,"c":40794.8865458656,"v":132926.5739169037,"t":1725678000}
+{"o":40794.8865458656,"h":41136.5326218256,"l":40589.3015350731,"c":40937.0541002469,"v":174806.8652781088,"t":1725681600}
+{"o":40937.0541002469,"h":41325.3471662157,"l":40723.3822413508,"c":41025.3873509062,"v":208462.4717136263,"t":1725685200}
+{"o":41025.3873509062,"h":41269.8928726947,"l":40958.4183942872,"c":41152.769605176,"v":170702.9589239878,"t":1725688800}
+{"o":41152.769605176,"h":41558.4808625078,"l":40928.7313004657,"c":41159.679985478,"v":188628.1544298278,"t":1725692400}
+{"o":41159.679985478,"h":41210.6745655501,"l":40910.7548332959,"c":41101.2343653306,"v":155234.7185874184,"t":1725696000}
+{"o":41101.2343653306,"h":41383.7637169571,"l":40891.6933124016,"c":41207.3922967474,"v":131144.8527102761,"t":1725699600}
+{"o":41207.3922967474,"h":41345.1648405163,"l":41134.2645498632,"c":41134.2645498632,"v":138952.3283851795,"t":1725703200}
+{"o":41134.2645498632,"h":41315.4778960822,"l":41079.8050296081,"c":41166.547983962,"v":131756.5514621427,"t":1725706800}
+{"o":41166.547983962,"h":41423.2030989679,"l":41166.547983962,"c":41296.4585111976,"v":137788.8125269149,"t":1725710400}
+{"o":41296.4585111976,"h":41423.3486414899,"l":40948.3747793641,"c":41203.1152539609,"v":197630.7420090898,"t":1725714000}
+{"o":41203.1152539609,"h":41473.1038580809,"l":41163.2044134828,"c":41454.7382071876,"v":189365.4355058092,"t":1725717600}
+{"o":41454.7382071876,"h":41972.0075291127,"l":41023.6936664471,"c":41377.7226659929,"v":303554.6714394465,"t":1725721200}
+{"o":41377.7226659929,"h":41741.6071024278,"l":40929.199650455,"c":41148.2425607339,"v":235712.4921376554,"t":1725724800}
+{"o":41148.2425607339,"h":41576.3101422402,"l":40832.4013341603,"c":41008.4050259645,"v":251874.2328000955,"t":1725728400}
+{"o":41008.4050259645,"h":41510.1400339959,"l":40812.3754439392,"c":41237.7553970675,"v":239443.1946342151,"t":1725732000}
+{"o":41237.7553970675,"h":41654.055118503,"l":40954.6521091736,"c":41225.240444213,"v":179235.1429747448,"t":1725735600}
+{"o":41225.240444213,"h":41485.2792519706,"l":40894.4634859365,"c":41113.8083749277,"v":148698.2624546303,"t":1725739200}
+{"o":41113.8083749277,"h":41431.0159207451,"l":40920.9986425828,"c":41105.1635642456,"v":157688.4233727512,"t":1725742800}
+{"o":41105.1635642456,"h":41258.6722913698,"l":40636.704796229,"c":41035.1111648749,"v":140188.3531458019,"t":1725746400}
+{"o":41035.1111648749,"h":41483.3966103174,"l":40921.1840094086,"c":41442.2381166614,"v":120628.9644955001,"t":1725750000}
+{"o":41442.2381166614,"h":41526.0376601841,"l":41111.1280286653,"c":41381.0431366479,"v":145089.4138526942,"t":1725753600}
+{"o":41381.0431366479,"h":41621.849433313,"l":41117.4716600952,"c":41257.0616564267,"v":135864.6104294959,"t":1725757200}
+{"o":41257.0616564267,"h":41612.6994610387,"l":41237.0264593228,"c":41538.7720668628,"v":140906.4931004322,"t":1725760800}
+{"o":41538.7720668628,"h":41640.9952622773,"l":41216.2909641806,"c":41359.8536980831,"v":114435.3167427023,"t":1725764400}
+{"o":41359.8536980831,"h":41510.158631483,"l":41288.3600501556,"c":41421.5848719127,"v":122300.4297936408,"t":1725768000}
+{"o":41421.5848719127,"h":41425.4244154954,"l":41224.5759950785,"c":41224.5759950785,"v":151932.864270508,"t":1725771600}
+{"o":41224.5759950785,"h":41440.7875463341,"l":41223.3376007221,"c":41391.5566665299,"v":97262.8923331086,"t":1725775200}
+{"o":41391.5566665299,"h":41980.8511638009,"l":41214.7475212226,"c":41626.6568650807,"v":185635.1839738369,"t":1725778800}
+{"o":41626.6568650807,"h":41718.112143514,"l":41493.8361797177,"c":41692.9854868291,"v":205235.9073819515,"t":1725782400}
+{"o":41692.9854868291,"h":42098.9716573995,"l":41542.6587469338,"c":41568.7744878911,"v":229940.4431226352,"t":1725786000}
+{"o":41568.7744878911,"h":41900.7161339552,"l":41549.4922817663,"c":41870.0444751232,"v":152555.0913289481,"t":1725789600}
+{"o":41870.0444751232,"h":41962.7262489529,"l":41648.8010071418,"c":41675.2584465565,"v":145156.6104756593,"t":1725793200}
+{"o":41675.2584465565,"h":42092.3704689602,"l":41208.8633599781,"c":41529.1935178408,"v":186226.9689496969,"t":1725796800}
+{"o":41529.1935178408,"h":41732.3710265263,"l":41388.1261554653,"c":41691.1542848704,"v":174214.9205708065,"t":1725800400}
+{"o":41691.1542848704,"h":41860.2346448149,"l":41203.85180703,"c":41352.4241050606,"v":267760.5385935783,"t":1725804000}
+{"o":41352.4241050606,"h":41648.0878016376,"l":40997.3824467142,"c":41209.0494788065,"v":413552.1178711893,"t":1725807600}
+{"o":41209.0494788065,"h":41738.6952493443,"l":41172.018882158,"c":41538.552620462,"v":194214.1433530295,"t":1725811200}
+{"o":41538.552620462,"h":42046.5073930322,"l":41115.7000226789,"c":41682.0084576778,"v":177821.7498382688,"t":1725814800}
+{"o":41682.0084576778,"h":41712.8822116965,"l":41454.2397120596,"c":41517.7705097549,"v":159974.8077660222,"t":1725818400}
+{"o":41517.7705097549,"h":41706.4903320267,"l":41393.794561582,"c":41577.3118249614,"v":125750.155758226,"t":1725822000}
+{"o":41577.3118249614,"h":41656.3305933074,"l":41465.1605141495,"c":41610.1244262101,"v":113718.6362915734,"t":1725825600}
+{"o":41610.1244262101,"h":41964.0256679454,"l":41414.2083722626,"c":41542.4376939435,"v":224806.9103791144,"t":1725829200}
+{"o":41542.4376939435,"h":42498.3429653274,"l":41048.3963390326,"c":41725.5685315579,"v":458074.4364602726,"t":1725832800}
+{"o":41725.5685315579,"h":42089.6331885066,"l":41679.6580103979,"c":42005.9095251847,"v":186827.9901580557,"t":1725836400}
+{"o":42005.9095251847,"h":42315.916714812,"l":41402.7116534555,"c":41993.6104912943,"v":237711.8027229914,"t":1725840000}
+{"o":41993.6104912943,"h":42224.4672858631,"l":41705.651533499,"c":41893.2659385013,"v":240884.363894411,"t":1725843600}
+{"o":41893.2659385013,"h":42055.2758672804,"l":41384.9320380492,"c":41788.8029089459,"v":207363.4054712994,"t":1725847200}
+{"o":41788.8029089459,"h":41916.5144993968,"l":41337.2237538913,"c":41603.6874432903,"v":186432.2339621086,"t":1725850800}
+{"o":41603.6874432903,"h":41738.066924183,"l":41374.4984116576,"c":41507.7422854895,"v":144779.4335337697,"t":1725854400}
+{"o":41507.7422854895,"h":41717.0532528903,"l":41262.3276946241,"c":41465.3589899127,"v":147492.2165703296,"t":1725858000}
+{"o":41465.3589899127,"h":41770.0521785619,"l":41422.5726954306,"c":41733.6320118995,"v":192948.7364379416,"t":1725861600}
+{"o":41733.6320118995,"h":41975.1364742285,"l":41299.1344953259,"c":41662.7627310626,"v":155304.469691406,"t":1725865200}
+{"o":41662.7627310626,"h":42000.1106265515,"l":41598.4139226977,"c":41831.1208250585,"v":220094.9876828039,"t":1725868800}
+{"o":41831.1208250585,"h":42219.5211884933,"l":41510.6287696226,"c":41657.5792275464,"v":217559.3321110111,"t":1725872400}
+{"o":41657.5792275464,"h":42148.1682421895,"l":41567.4059756353,"c":41978.6961154901,"v":160050.6662580176,"t":1725876000}
+{"o":41978.6961154901,"h":42033.0618310477,"l":41763.9076568912,"c":41853.283790039,"v":141374.1276354945,"t":1725879600}
+{"o":41853.283790039,"h":42001.6136646579,"l":41519.8404139802,"c":41900.3429979925,"v":218634.2252763072,"t":1725883200}
+{"o":41900.3429979925,"h":42200.5769731202,"l":41704.708771441,"c":42049.1847361458,"v":305371.1500797975,"t":1725886800}
+{"o":42049.1847361458,"h":42441.9576626467,"l":41143.4600043831,"c":41391.6684355461,"v":393420.4133109785,"t":1725890400}
+{"o":41391.6684355461,"h":41863.105602964,"l":41322.6264145898,"c":41778.3053039348,"v":302793.2921680178,"t":1725894000}
+{"o":41778.3053039348,"h":43537.2617293096,"l":40954.2269518819,"c":42442.8979364674,"v":597800.1766407893,"t":1725897600}
+{"o":42442.8979364674,"h":42921.7820591016,"l":41982.4416274624,"c":42369.8713684804,"v":418424.8881588798,"t":1725901200}
+{"o":42369.8713684804,"h":42561.8013855566,"l":42173.8032167937,"c":42479.5889305217,"v":325733.2226680632,"t":1725904800}
+{"o":42479.5889305217,"h":43141.6875618635,"l":42238.4675568825,"c":42860.480649391,"v":302585.4968113154,"t":1725908400}
+{"o":42860.480649391,"h":43242.1286938117,"l":42446.7698500887,"c":43051.2512694955,"v":238238.8899630564,"t":1725912000}
+{"o":43051.2512694955,"h":43803.2108799588,"l":42436.9260161853,"c":43044.9644195476,"v":450851.0750149552,"t":1725915600}
+{"o":43044.9644195476,"h":43302.577797979,"l":42509.3710769443,"c":42862.1990116339,"v":264428.5748337018,"t":1725919200}
+{"o":42862.1990116339,"h":43122.5117849795,"l":42717.4722457959,"c":43063.2694128854,"v":203292.7272472529,"t":1725922800}
+{"o":43063.2694128854,"h":43198.1184738567,"l":42505.3770935443,"c":42748.6272438398,"v":228050.8271902757,"t":1725926400}
+{"o":42748.6272438398,"h":42913.5038005504,"l":42406.8662044291,"c":42625.9378503394,"v":170648.3816425484,"t":1725930000}
+{"o":42625.9378503394,"h":42752.6807648747,"l":42251.072457169,"c":42443.559718148,"v":142503.3633821438,"t":1725933600}
+{"o":42443.559718148,"h":42716.7867164171,"l":42243.8621086437,"c":42464.0088595794,"v":164505.4714066435,"t":1725937200}
+{"o":42464.0088595794,"h":42739.3010184932,"l":42342.0148816581,"c":42513.7949455719,"v":139165.1587189773,"t":1725940800}
+{"o":42513.7949455719,"h":43038.5488660541,"l":42215.0181912706,"c":42763.5116571068,"v":137031.1351079172,"t":1725944400}
+{"o":42763.5116571068,"h":42763.5116571068,"l":42497.532729799,"c":42550.8141521044,"v":130590.4792469997,"t":1725948000}
+{"o":42550.8141521044,"h":43025.1438071245,"l":42410.2552283534,"c":42816.4222737141,"v":211931.4582776662,"t":1725951600}
+{"o":42816.4222737141,"h":43012.1455202452,"l":42596.8064176687,"c":42744.5341353468,"v":188871.3057701277,"t":1725955200}
+{"o":42744.5341353468,"h":42856.8767535673,"l":42609.9599774122,"c":42702.461820419,"v":140905.4297334446,"t":1725958800}
+{"o":42702.461820419,"h":42903.4241615073,"l":42551.9024044905,"c":42830.6551945183,"v":158212.887044141,"t":1725962400}
+{"o":42830.6551945183,"h":42974.1459189282,"l":42724.4733629787,"c":42925.3980023091,"v":143989.5409905726,"t":1725966000}
+{"o":42925.3980023091,"h":43035.6042352356,"l":42586.7677917035,"c":42615.7283319363,"v":161867.2566240852,"t":1725969600}
+{"o":42615.7283319363,"h":42989.7718835337,"l":42282.2810283056,"c":42612.3026723956,"v":262307.9623229972,"t":1725973200}
+{"o":42612.3026723956,"h":43235.3330009203,"l":42229.7813556467,"c":42678.035113212,"v":416014.9123261567,"t":1725976800}
+{"o":42678.035113212,"h":43319.1174625795,"l":42287.8099961903,"c":42605.9119092921,"v":335025.6301627868,"t":1725980400}
+{"o":42605.9119092921,"h":42955.3632117767,"l":42356.5434437948,"c":42574.8166733768,"v":272478.8081728939,"t":1725984000}
+{"o":42574.8166733768,"h":43352.1042689685,"l":42258.7991255709,"c":42848.681212706,"v":290920.1887632928,"t":1725987600}
+{"o":42848.681212706,"h":43553.5405658753,"l":42463.5410269395,"c":42844.8954321855,"v":452325.159942274,"t":1725991200}
+{"o":42844.8954321855,"h":43180.6436601864,"l":42533.4865045497,"c":43061.414511172,"v":300495.3610257755,"t":1725994800}
+{"o":43061.414511172,"h":43522.6969139361,"l":42726.1836680531,"c":42726.1836680531,"v":226899.0797622633,"t":1725998400}
+{"o":42726.1836680531,"h":43124.2679793009,"l":42560.2446912458,"c":42792.2010360351,"v":212761.2550429197,"t":1726002000}
+{"o":42792.2010360351,"h":43017.6494159459,"l":42714.7464872792,"c":42977.4117298411,"v":183203.9706351627,"t":1726005600}
+{"o":42977.4117298411,"h":43017.0403997886,"l":42787.3374439486,"c":42863.4419332132,"v":127371.6546466446,"t":1726009200}
+{"o":42863.4419332132,"h":42977.6492767229,"l":42709.1360466999,"c":42854.9056927136,"v":168429.4148273269,"t":1726012800}
+{"o":42854.9056927136,"h":43258.7148930322,"l":42143.1680155229,"c":42514.8929854993,"v":350636.9981925945,"t":1726016400}
+{"o":42514.8929854993,"h":42851.9678690219,"l":42493.017707868,"c":42707.3429505711,"v":230395.3373639913,"t":1726020000}
+{"o":42707.3429505711,"h":42746.5868488076,"l":42496.4243386655,"c":42588.6804169357,"v":183862.0234499697,"t":1726023600}
+{"o":42588.6804169357,"h":42727.4658153611,"l":41910.0573130631,"c":42278.643391511,"v":253433.7510678228,"t":1726027200}
+{"o":42278.643391511,"h":42344.6374950519,"l":41875.0522123496,"c":41964.319756256,"v":198616.730863292,"t":1726030800}
+{"o":41964.319756256,"h":42321.1982706676,"l":41879.9370542806,"c":42122.3111289036,"v":200653.4967744415,"t":1726034400}
+{"o":42122.3111289036,"h":42411.5269685397,"l":42090.6331487886,"c":42372.1652556802,"v":222606.6338980932,"t":1726038000}
+{"o":42372.1652556802,"h":42426.3674691308,"l":41869.2809258889,"c":41992.7725737319,"v":232699.851057678,"t":1726041600}
+{"o":41992.7725737319,"h":42137.6663929375,"l":41804.7030599587,"c":41924.2069391559,"v":176371.2395895969,"t":1726045200}
+{"o":41924.2069391559,"h":42202.789289459,"l":41195.8515810564,"c":41991.2636853041,"v":212215.8923052072,"t":1726048800}
+{"o":41991.2636853041,"h":42388.5385321693,"l":41991.2636853041,"c":42288.3992629519,"v":198168.1580729503,"t":1726052400}
+{"o":42288.3992629519,"h":42535.6857909448,"l":41549.8298149993,"c":42176.5579004403,"v":437343.3913382379,"t":1726056000}
+{"o":42176.5579004403,"h":42971.4076348239,"l":41036.9422156668,"c":41693.7921343908,"v":469500.683231767,"t":1726059600}
+{"o":41693.7921343908,"h":42037.2880230139,"l":41163.0568413571,"c":41627.5633550233,"v":418482.1629191647,"t":1726063200}
+{"o":41627.5633550233,"h":42523.1717422836,"l":41133.8640446298,"c":41849.7280234415,"v":420611.3106857092,"t":1726066800}
+{"o":41849.7280234415,"h":42269.6609092432,"l":41753.8607968122,"c":42096.3664538003,"v":369151.894232168,"t":1726070400}
+{"o":42096.3664538003,"h":42563.7433321989,"l":41859.8432915676,"c":42257.9211599464,"v":370802.8983885383,"t":1726074000}
+{"o":42257.9211599464,"h":42475.5606321242,"l":41722.5146631128,"c":42051.1394098558,"v":348959.0978488189,"t":1726077600}
+{"o":42051.1394098558,"h":42516.1012961572,"l":41784.951165017,"c":42350.5446265597,"v":259495.1670045564,"t":1726081200}
+{"o":42350.5446265597,"h":42558.6075980987,"l":42228.3934461758,"c":42393.6378244483,"v":178478.2374739196,"t":1726084800}
+{"o":42393.6378244483,"h":42493.520533205,"l":42202.6893485348,"c":42318.471373032,"v":195155.8767896203,"t":1726088400}
+{"o":42318.471373032,"h":42392.5351013768,"l":42193.3189838425,"c":42317.0691213863,"v":142207.5669397383,"t":1726092000}
+{"o":42317.0691213863,"h":42418.3402926062,"l":42222.9859918978,"c":42287.4415210122,"v":136235.57556541,"t":1726095600}
+{"o":42287.4415210122,"h":42870.365399038,"l":41988.7499501074,"c":42397.7906077453,"v":279132.8217027213,"t":1726099200}
+{"o":42397.7906077453,"h":42860.53909913,"l":42336.532109063,"c":42711.161548322,"v":199534.191630509,"t":1726102800}
+{"o":42711.161548322,"h":43133.2290340826,"l":42506.3763664613,"c":42767.5159422265,"v":290602.9410845812,"t":1726106400}
+{"o":42767.5159422265,"h":43001.5174349337,"l":42652.1246416763,"c":42835.1537355871,"v":218257.6450491501,"t":1726110000}
+{"o":42835.1537355871,"h":43066.1963948539,"l":42608.1954290232,"c":42669.6329613587,"v":172942.0614684772,"t":1726113600}
+{"o":42669.6329613587,"h":43054.2005994235,"l":42432.0237059052,"c":42835.5447732921,"v":188145.7738826401,"t":1726117200}
+{"o":42835.5447732921,"h":44116.3112095645,"l":42601.6671628456,"c":43360.0698147509,"v":140877.2275762291,"t":1726120800}
+{"o":43360.0698147509,"h":43567.8410452995,"l":43298.4680010778,"c":43459.1401548332,"v":190729.8539249298,"t":1726124400}
+{"o":43459.1401548332,"h":43760.4490841002,"l":43400.0993781017,"c":43456.6133234845,"v":199870.5235510459,"t":1726128000}
+{"o":43456.6133234845,"h":43495.5558246232,"l":43277.4722690791,"c":43291.8947747395,"v":149555.9811559028,"t":1726131600}
+{"o":43291.8947747395,"h":43693.2809294417,"l":43224.2595594153,"c":43525.1637021664,"v":155475.9989465339,"t":1726135200}
+{"o":43525.1637021664,"h":43760.259183703,"l":43494.6727645698,"c":43668.7740610175,"v":183626.5663226683,"t":1726138800}
+{"o":43668.7740610175,"h":43857.3566791229,"l":43402.3514185707,"c":43430.8566582936,"v":217428.3968575495,"t":1726142400}
+{"o":43430.8566582936,"h":43804.2416216721,"l":43359.5801758938,"c":43597.4693719528,"v":244075.9338869908,"t":1726146000}
+{"o":43597.4693719528,"h":44388.4878213693,"l":43161.9751498878,"c":43549.7666632962,"v":332624.2322912511,"t":1726149600}
+{"o":43549.7666632962,"h":44083.8909592644,"l":43132.9844827244,"c":43386.7539241155,"v":334927.3191461908,"t":1726153200}
+{"o":43386.7539241155,"h":43815.8716989095,"l":43371.3835326597,"c":43778.9457001246,"v":263569.7573722643,"t":1726156800}
+{"o":43778.9457001246,"h":44026.3260051269,"l":43360.0200741333,"c":43729.1353096575,"v":263495.039782047,"t":1726160400}
+{"o":43729.1353096575,"h":44122.5378867022,"l":43508.513878052,"c":43918.6121504845,"v":231969.3794504216,"t":1726164000}
+{"o":43918.6121504845,"h":44119.0977758895,"l":43874.9221829611,"c":44092.6845360899,"v":215255.3059054115,"t":1726167600}
+{"o":44092.6845360899,"h":44268.9934055073,"l":43895.2681163266,"c":44137.5727058168,"v":341141.1693413353,"t":1726171200}
+{"o":44137.5727058168,"h":44330.9085977276,"l":43681.9088422992,"c":43776.1949032559,"v":233512.8173453693,"t":1726174800}
+{"o":43776.1949032559,"h":44288.5910602075,"l":43712.0973578514,"c":44015.1497731417,"v":181752.5441599523,"t":1726178400}
+{"o":44015.1497731417,"h":44042.5213277737,"l":43859.8046989501,"c":43902.1703335417,"v":271277.4963686602,"t":1726182000}
+{"o":43902.1703335417,"h":44224.8551608528,"l":43703.0539729505,"c":44004.6242735861,"v":205942.5265550921,"t":1726185600}
+{"o":44004.6242735861,"h":44142.956791366,"l":43600.9860182935,"c":43801.7837470646,"v":172261.0238767859,"t":1726189200}
+{"o":43801.7837470646,"h":43864.4771749507,"l":43647.8040640053,"c":43765.9422436196,"v":305031.6070637134,"t":1726192800}
+{"o":43765.9422436196,"h":43847.9338185149,"l":43651.4943635443,"c":43669.0130356935,"v":216988.1385362249,"t":1726196400}
+{"o":43669.0130356935,"h":43888.6319066552,"l":43578.5067658637,"c":43707.2400429538,"v":135614.1314733503,"t":1726200000}
+{"o":43707.2400429538,"h":43886.9101767907,"l":43697.8718927915,"c":43851.1056472625,"v":121364.8982238639,"t":1726203600}
+{"o":43851.1056472625,"h":43922.7544974004,"l":43525.8193577672,"c":43582.7951935584,"v":108662.4907696084,"t":1726207200}
+{"o":43582.7951935584,"h":43858.4628560822,"l":43570.2967393343,"c":43835.5946488912,"v":166688.6325360663,"t":1726210800}
+{"o":43835.5946488912,"h":43876.7202523837,"l":43593.6899505158,"c":43616.32934426,"v":134731.6784194162,"t":1726214400}
+{"o":43616.32934426,"h":43827.3262141655,"l":43494.8563081657,"c":43558.7278523194,"v":117495.2072185087,"t":1726218000}
+{"o":43558.7278523194,"h":43862.2802221026,"l":43382.3411824252,"c":43769.8388378033,"v":186158.8024173953,"t":1726221600}
+{"o":43769.8388378033,"h":43856.6226077659,"l":43192.1720009324,"c":43334.6600357303,"v":238407.4290762743,"t":1726225200}
+{"o":43334.6600357303,"h":43550.1009434516,"l":43007.5820694018,"c":43392.488961682,"v":306002.3815916363,"t":1726228800}
+{"o":43392.488961682,"h":43509.5274335154,"l":43186.4937899106,"c":43456.7170976672,"v":253606.9941584246,"t":1726232400}
+{"o":43456.7170976672,"h":43855.5632232329,"l":42920.9070553823,"c":43533.7193896914,"v":317845.0742200256,"t":1726236000}
+{"o":43533.7193896914,"h":44720.1783112714,"l":43171.7773862529,"c":44103.1625180167,"v":497271.2868932154,"t":1726239600}
+{"o":44103.1625180167,"h":44682.3446334492,"l":43809.8118107502,"c":43994.3129408215,"v":412954.3567465808,"t":1726243200}
+{"o":43994.3129408215,"h":44436.0462300711,"l":43935.8049193931,"c":44184.0423279343,"v":431680.7859865758,"t":1726246800}
+{"o":44184.0423279343,"h":44570.9334300778,"l":44008.2774089855,"c":44323.3902622674,"v":363961.6510879403,"t":1726250400}
+{"o":44323.3902622674,"h":44496.6156938099,"l":44248.8773665504,"c":44419.36610895,"v":249605.4223254656,"t":1726254000}
+{"o":44419.36610895,"h":44971.9938771681,"l":44299.9301655794,"c":44568.5796448626,"v":238742.1986372287,"t":1726257600}
+{"o":44568.5796448626,"h":45035.0926726058,"l":44152.1516489705,"c":44625.7811553057,"v":289445.4708698008,"t":1726261200}
+{"o":44625.7811553057,"h":45076.2842755678,"l":44572.6344527004,"c":44922.0495149843,"v":219574.6004400766,"t":1726264800}
+{"o":44922.0495149843,"h":44952.6504886491,"l":44599.0135623393,"c":44809.3041839071,"v":159863.1418179718,"t":1726268400}
+{"o":44809.3041839071,"h":44925.8289157562,"l":44507.6035460284,"c":44531.6651029002,"v":167058.9142810543,"t":1726272000}
+{"o":44531.6651029002,"h":44861.0505657622,"l":44519.5926844299,"c":44736.1251061843,"v":167756.0247486947,"t":1726275600}
+{"o":44736.1251061843,"h":44872.3616398095,"l":44631.5093296993,"c":44642.463898452,"v":153504.2777177598,"t":1726279200}
+{"o":44642.463898452,"h":45188.9294137268,"l":44597.0777682368,"c":44771.7992193182,"v":258734.6243218334,"t":1726282800}
+{"o":44771.7992193182,"h":44809.2674643361,"l":44639.9205426306,"c":44643.1426201759,"v":198826.8153864821,"t":1726286400}
+{"o":44643.1426201759,"h":45007.9044919576,"l":44290.6573290949,"c":44592.5472799495,"v":126791.1123483359,"t":1726290000}
+{"o":44592.5472799495,"h":44762.8778806346,"l":44411.7325417575,"c":44632.7528230958,"v":210204.687566551,"t":1726293600}
+{"o":44632.7528230958,"h":44656.2824989186,"l":44324.604521237,"c":44348.8097124511,"v":156725.4208668536,"t":1726297200}
+{"o":44348.8097124511,"h":44590.4099432845,"l":44078.7061814525,"c":44381.9741156817,"v":157860.105580588,"t":1726300800}
+{"o":44381.9741156817,"h":44551.2202043866,"l":44169.5462580796,"c":44550.87230118,"v":193650.3655466883,"t":1726304400}
+{"o":44550.87230118,"h":44550.87230118,"l":44330.6114512753,"c":44424.9687953303,"v":126873.159541982,"t":1726308000}
+{"o":44424.9687953303,"h":44427.2700297744,"l":44212.1199998397,"c":44334.610647234,"v":154917.2888450786,"t":1726311600}
+{"o":44334.610647234,"h":44501.0665074375,"l":44246.2297303556,"c":44411.7842657081,"v":156860.8645062686,"t":1726315200}
+{"o":44411.7842657081,"h":44471.1059366179,"l":44270.5045524481,"c":44446.7593166213,"v":133745.8841003228,"t":1726318800}
+{"o":44446.7593166213,"h":44758.4080354666,"l":44347.0262262921,"c":44672.536754422,"v":205354.3332920098,"t":1726322400}
+{"o":44672.536754422,"h":44689.600074982,"l":44148.3239435285,"c":44243.8458025151,"v":138816.3714849187,"t":1726326000}
+{"o":44243.8458025151,"h":44649.9237083845,"l":44189.9014587844,"c":44495.8863163301,"v":158433.7502446096,"t":1726329600}
+{"o":44495.8863163301,"h":44544.9537248926,"l":44316.0970352226,"c":44392.4127569413,"v":135780.8304739521,"t":1726333200}
+{"o":44392.4127569413,"h":44725.0631628117,"l":43976.6362796986,"c":44436.8009137955,"v":281069.8845752418,"t":1726336800}
+{"o":44436.8009137955,"h":44749.6574125994,"l":44287.6499488435,"c":44391.3542823886,"v":157849.9677602375,"t":1726340400}
+{"o":44391.3542823886,"h":44625.7312881159,"l":44389.7493828705,"c":44532.1045859731,"v":140244.2159986218,"t":1726344000}
+{"o":44532.1045859731,"h":44629.6076209575,"l":44466.2041648757,"c":44509.1343251109,"v":123887.6939127582,"t":1726347600}
+{"o":44509.1343251109,"h":44623.5125049659,"l":44438.0102555343,"c":44562.3677847111,"v":118570.4267101809,"t":1726351200}
+{"o":44562.3677847111,"h":44626.0364143924,"l":44484.2995454445,"c":44553.3293293664,"v":91117.0877350486,"t":1726354800}
+{"o":44553.3293293664,"h":44744.8089025513,"l":44461.0202337254,"c":44610.6584148711,"v":120429.7383535318,"t":1726358400}
+{"o":44610.6584148711,"h":44759.7478084019,"l":44523.3105876539,"c":44723.3436520299,"v":114895.25992305,"t":1726362000}
+{"o":44723.3436520299,"h":44758.0347310263,"l":44552.9277823523,"c":44666.1114944184,"v":106082.2899555712,"t":1726365600}
+{"o":44666.1114944184,"h":44701.8100252285,"l":44562.5134820401,"c":44567.1202117918,"v":179818.6978585089,"t":1726369200}
+{"o":44567.1202117918,"h":44618.7548751053,"l":44401.6394715382,"c":44428.6340491884,"v":177886.8360099096,"t":1726372800}
+{"o":44428.6340491884,"h":44614.5086459353,"l":44362.3321759981,"c":44537.3507560226,"v":119520.3512123508,"t":1726376400}
+{"o":44537.3507560226,"h":44656.2669674018,"l":44535.4793686725,"c":44647.2840262163,"v":115085.7144038277,"t":1726380000}
+{"o":44647.2840262163,"h":44648.3486494671,"l":44477.4982027428,"c":44552.6265606274,"v":129028.8347209313,"t":1726383600}
+{"o":44552.6265606274,"h":44629.9507324728,"l":44372.9619632735,"c":44440.1443471091,"v":120380.1654577664,"t":1726387200}
+{"o":44440.1443471091,"h":44746.8122364031,"l":44305.4265618073,"c":44460.0634688828,"v":107395.5927527637,"t":1726390800}
+{"o":44460.0634688828,"h":44589.3051972659,"l":44272.6260682342,"c":44390.1377072561,"v":127552.0661264978,"t":1726394400}
+{"o":44390.1377072561,"h":44496.5256338655,"l":44133.4088944755,"c":44356.6405232931,"v":129296.5078984824,"t":1726398000}
+{"o":44356.6405232931,"h":44490.647677496,"l":44182.9731751007,"c":44461.3036397806,"v":139812.4945283573,"t":1726401600}
+{"o":44461.3036397806,"h":44619.0030732342,"l":43934.7792257764,"c":44013.2789733424,"v":185078.7544837756,"t":1726405200}
+{"o":44013.2789733424,"h":44589.9807267653,"l":43648.4411137719,"c":44518.16335893,"v":201543.9039750882,"t":1726408800}
+{"o":44518.16335893,"h":44586.2245741022,"l":44056.6182027684,"c":44188.1746487689,"v":181680.0890867099,"t":1726412400}
+{"o":44188.1746487689,"h":44587.4874640858,"l":43544.9573203257,"c":43911.241058734,"v":194749.6460990772,"t":1726416000}
+{"o":43911.241058734,"h":44145.7181179012,"l":43607.5534286067,"c":43855.0123220682,"v":245861.3701418894,"t":1726419600}
+{"o":43855.0123220682,"h":44187.5041631147,"l":43801.8670511991,"c":43952.0019987086,"v":238923.0353319829,"t":1726423200}
+{"o":43952.0019987086,"h":44117.5821520488,"l":43593.9540221946,"c":43602.9925052658,"v":159267.2445005095,"t":1726426800}
+{"o":43602.9925052658,"h":43933.5186397209,"l":43392.5376421699,"c":43781.2643543176,"v":173305.9597272024,"t":1726430400}
+{"o":43781.2643543176,"h":43920.0085512545,"l":42908.5776119869,"c":43485.8125250753,"v":235851.7220119238,"t":1726434000}
+{"o":43485.8125250753,"h":43664.5172162512,"l":43186.6002358577,"c":43485.6448942485,"v":263279.4607485381,"t":1726437600}
+{"o":43485.6448942485,"h":43929.3316399484,"l":43002.0385156369,"c":43423.5168616047,"v":358380.4886476855,"t":1726441200}
+{"o":43423.5168616047,"h":43600.9122151457,"l":43129.1439431863,"c":43367.4163298514,"v":250328.2300135151,"t":1726444800}
+{"o":43367.4163298514,"h":43634.8261958265,"l":42923.9476481684,"c":43284.9537371329,"v":263242.5573614484,"t":1726448400}
+{"o":43284.9537371329,"h":43485.375831911,"l":42944.9064562795,"c":43168.82229016,"v":246638.9255781804,"t":1726452000}
+{"o":43168.82229016,"h":43520.9803733427,"l":43140.5955362388,"c":43502.2492847194,"v":173870.374296064,"t":1726455600}
+{"o":43502.2492847194,"h":43624.2139946535,"l":43201.6252453531,"c":43236.9841688077,"v":167028.2434551456,"t":1726459200}
+{"o":43236.9841688077,"h":43507.0375429625,"l":43173.6311223749,"c":43408.1762632331,"v":120692.9498848935,"t":1726462800}
+{"o":43408.1762632331,"h":43487.7360892271,"l":43106.849833517,"c":43172.1559316918,"v":164128.1711495065,"t":1726466400}
+{"o":43172.1559316918,"h":43430.7636612612,"l":43134.3058780123,"c":43380.4918955323,"v":160828.2365007734,"t":1726470000}
+{"o":43380.4918955323,"h":43813.1052750543,"l":43227.7503694661,"c":43440.9331625296,"v":210503.340531968,"t":1726473600}
+{"o":43440.9331625296,"h":43628.2353302977,"l":43146.8254765417,"c":43149.7675550666,"v":193292.6003813595,"t":1726477200}
+{"o":43149.7675550666,"h":43682.8187499303,"l":43086.4475096419,"c":43576.2721907319,"v":206455.1446307283,"t":1726480800}
+{"o":43576.2721907319,"h":43649.3436258983,"l":43479.9697992948,"c":43535.3012365032,"v":153202.5868734833,"t":1726484400}
+{"o":43535.3012365032,"h":43679.56270968,"l":43366.9382997514,"c":43430.9282178464,"v":199565.8349054621,"t":1726488000}
+{"o":43430.9282178464,"h":43615.5455116833,"l":43253.6205924852,"c":43585.9796736165,"v":261177.7853359559,"t":1726491600}
+{"o":43585.9796736165,"h":44008.0922976465,"l":42869.2200941938,"c":43293.0472136898,"v":342762.04087725,"t":1726495200}
+{"o":43293.0472136898,"h":43808.831723785,"l":42904.4665926674,"c":43429.3719862781,"v":272257.7096796842,"t":1726498800}
+{"o":43429.3719862781,"h":43710.4603589194,"l":43097.840811747,"c":43268.5267195679,"v":226695.5116590723,"t":1726502400}
+{"o":43268.5267195679,"h":43951.3411335547,"l":42534.2948446639,"c":43415.5722188292,"v":398777.359540655,"t":1726506000}
+{"o":43415.5722188292,"h":43725.4981630138,"l":42923.4975935511,"c":43364.2726957803,"v":213642.3776397597,"t":1726509600}
+{"o":43364.2726957803,"h":43628.2244715358,"l":43260.3778317536,"c":43558.5636450198,"v":197558.0281360758,"t":1726513200}
+{"o":43558.5636450198,"h":43714.5828797914,"l":43220.3497897115,"c":43220.3497897115,"v":189648.1790076921,"t":1726516800}
+{"o":43220.3497897115,"h":43679.3039328234,"l":43092.104700842,"c":43596.2254161514,"v":181240.0605444126,"t":1726520400}
+{"o":43596.2254161514,"h":43604.7778307478,"l":43253.0368372394,"c":43321.3846238641,"v":130640.0107419986,"t":1726524000}
+{"o":43321.3846238641,"h":43762.9109628858,"l":43097.1266875173,"c":43382.8067373797,"v":143205.1496871476,"t":1726527600}
+{"o":43382.8067373797,"h":43554.8618250493,"l":43117.1635159516,"c":43144.7177282166,"v":171874.2407408855,"t":1726531200}
+{"o":43144.7177282166,"h":43295.5468978843,"l":43008.7248967273,"c":43073.8981971859,"v":176024.2505118261,"t":1726534800}
+{"o":43073.8981971859,"h":43521.3680820753,"l":42964.2537324476,"c":43291.750751384,"v":211914.508280452,"t":1726538400}
+{"o":43291.750751384,"h":43504.6248904145,"l":43261.0283244271,"c":43400.9031635457,"v":136529.0188325139,"t":1726542000}
+{"o":43400.9031635457,"h":43520.8586654199,"l":43266.716243185,"c":43458.3914971794,"v":117626.9156377493,"t":1726545600}
+{"o":43458.3914971794,"h":43969.1075116547,"l":43207.022740443,"c":43658.1480852174,"v":168165.3408579489,"t":1726549200}
+{"o":43658.1480852174,"h":43695.9795220501,"l":43456.0763060426,"c":43470.7110074892,"v":170387.1225181049,"t":1726552800}
+{"o":43470.7110074892,"h":43611.3124489216,"l":43429.0953996111,"c":43551.8711613872,"v":178300.1584873454,"t":1726556400}
+{"o":43551.8711613872,"h":43738.4813924197,"l":43551.8711613872,"c":43620.6424180634,"v":148708.7373733557,"t":1726560000}
+{"o":43620.6424180634,"h":43734.3258604998,"l":43384.470294303,"c":43640.1208080005,"v":172136.5607817299,"t":1726563600}
+{"o":43640.1208080005,"h":43973.0854660009,"l":43491.5430244501,"c":43720.4466204556,"v":194385.8190794266,"t":1726567200}
+{"o":43720.4466204556,"h":43842.3307124701,"l":43416.9645892964,"c":43438.8772731019,"v":182562.1202249324,"t":1726570800}
+{"o":43438.8772731019,"h":43906.5673491987,"l":43302.2081222795,"c":43818.3300939623,"v":200104.7534031752,"t":1726574400}
+{"o":43818.3300939623,"h":44009.4405462446,"l":43334.1669072521,"c":43482.6892081177,"v":259591.0241771087,"t":1726578000}
+{"o":43482.6892081177,"h":44708.6173803973,"l":42927.2719626172,"c":43818.4039149735,"v":533496.8475926628,"t":1726581600}
+{"o":43818.4039149735,"h":44709.7743406813,"l":43648.2661255717,"c":44037.276797569,"v":403459.2337985967,"t":1726585200}
+{"o":44037.276797569,"h":44660.0124222577,"l":43196.5724803568,"c":43715.0315172468,"v":396492.5567521174,"t":1726588800}
+{"o":43715.0315172468,"h":44140.0312291622,"l":43642.6074523658,"c":43966.0960159091,"v":274097.504193137,"t":1726592400}
+{"o":43966.0960159091,"h":44163.0909328133,"l":43586.685963206,"c":43800.1521828606,"v":220867.0654095718,"t":1726596000}
+{"o":43800.1521828606,"h":44039.2424193905,"l":43295.6022143923,"c":43798.1472415657,"v":262626.5499834783,"t":1726599600}
+{"o":43798.1472415657,"h":43950.74893688,"l":43659.7217598598,"c":43722.2184646036,"v":235274.754596961,"t":1726603200}
+{"o":43722.2184646036,"h":43976.1599876607,"l":43434.9768193797,"c":43621.6614351248,"v":176031.7632991266,"t":1726606800}
+{"o":43621.6614351248,"h":43621.6614351248,"l":43345.2791729359,"c":43357.451590936,"v":172363.1512523709,"t":1726610400}
+{"o":43357.451590936,"h":43357.451590936,"l":43180.8497843659,"c":43302.8012762579,"v":153981.0640129454,"t":1726614000}
+{"o":43302.8012762579,"h":43708.9733325402,"l":42870.394150172,"c":43583.7921658104,"v":199114.3924569913,"t":1726617600}
+{"o":43583.7921658104,"h":43687.2341753542,"l":43317.0540355453,"c":43397.4721008942,"v":182273.8558090432,"t":1726621200}
+{"o":43397.4721008942,"h":43654.5335813202,"l":43349.5461414977,"c":43654.5335813202,"v":156953.7797863383,"t":1726624800}
+{"o":43654.5335813202,"h":43807.3692279845,"l":43392.836649124,"c":43406.4141566344,"v":198515.4870375804,"t":1726628400}
+{"o":43406.4141566344,"h":43556.2397015609,"l":43054.9893039387,"c":43313.7344709704,"v":188683.45898218,"t":1726632000}
+{"o":43313.7344709704,"h":43337.02340115,"l":43153.0445413134,"c":43279.8053669374,"v":132508.1143815232,"t":1726635600}
+{"o":43279.8053669374,"h":43403.9107308752,"l":42810.5870050921,"c":43229.0718653953,"v":432249.5560864453,"t":1726639200}
+{"o":43229.0718653953,"h":43318.0813746756,"l":43188.2129160489,"c":43251.2087147156,"v":219916.6379055518,"t":1726642800}
+{"o":43251.2087147156,"h":43526.6260410758,"l":43010.3097806858,"c":43328.9722963093,"v":162009.8183089346,"t":1726646400}
+{"o":43328.9722963093,"h":43355.3547054102,"l":42218.340569631,"c":42385.4270151288,"v":215417.1549786046,"t":1726650000}
+{"o":42385.4270151288,"h":42648.3752926931,"l":42013.0484722739,"c":42531.7458264437,"v":245898.0244750025,"t":1726653600}
+{"o":42531.7458264437,"h":42685.3320366266,"l":42209.6173937231,"c":42309.2138614613,"v":156527.1711323459,"t":1726657200}
+{"o":42309.2138614613,"h":42684.0988869062,"l":42102.195818127,"c":42487.2491289813,"v":169218.1328662102,"t":1726660800}
+{"o":42487.2491289813,"h":42940.8462499129,"l":41903.4145107959,"c":42354.8132982483,"v":232157.5485407336,"t":1726664400}
+{"o":42354.8132982483,"h":42531.1416420589,"l":41929.8482080896,"c":41992.5611296189,"v":256174.856608539,"t":1726668000}
+{"o":41992.5611296189,"h":42432.4488383787,"l":41589.4266959758,"c":42132.3205645591,"v":295017.3605263049,"t":1726671600}
+{"o":42132.3205645591,"h":42573.6296620717,"l":41712.4846304646,"c":42254.9948872092,"v":251788.6877377928,"t":1726675200}
+{"o":42254.9948872092,"h":42555.6726503521,"l":41833.0546837449,"c":42282.4342840406,"v":247171.4682963306,"t":1726678800}
+{"o":42282.4342840406,"h":43636.3379998292,"l":41805.518963653,"c":42952.3889337091,"v":993510.9764993534,"t":1726682400}
+{"o":42952.3889337091,"h":43193.6928017727,"l":42169.0202101112,"c":42433.0659074426,"v":535892.0569924222,"t":1726686000}
+{"o":42433.0659074426,"h":43131.0195334451,"l":41932.0200858257,"c":42694.9121489078,"v":256481.159444409,"t":1726689600}
+{"o":42694.9121489078,"h":43012.2907485404,"l":42497.5725159672,"c":42754.5768416262,"v":232783.7605334833,"t":1726693200}
+{"o":42754.5768416262,"h":43063.1765857839,"l":42612.5625263795,"c":42969.6402377934,"v":201442.2670821541,"t":1726696800}
+{"o":42969.6402377934,"h":43957.030984915,"l":42546.5972522508,"c":43581.5510943508,"v":345527.1565681928,"t":1726700400}
+{"o":43581.5510943508,"h":44386.8449839193,"l":43246.1968472789,"c":43716.5368575929,"v":548462.5987034597,"t":1726704000}
+{"o":43716.5368575929,"h":43978.6988209143,"l":43400.1801144434,"c":43789.3999945832,"v":323216.0302961641,"t":1726707600}
+{"o":43789.3999945832,"h":44383.0391014655,"l":43434.5041087694,"c":44187.6854068672,"v":278775.09025552,"t":1726711200}
+{"o":44187.6854068672,"h":44668.7619444941,"l":43969.9768483913,"c":44464.7544589622,"v":311620.2038055358,"t":1726714800}
+{"o":44464.7544589622,"h":44814.6537467083,"l":44175.7871912263,"c":44545.0605797968,"v":239445.4341559461,"t":1726718400}
+{"o":44545.0605797968,"h":44660.3140231635,"l":44323.7678812548,"c":44373.7098069898,"v":232125.0225249619,"t":1726722000}
+{"o":44373.7098069898,"h":44772.5356030893,"l":44124.9670118015,"c":44408.641857399,"v":310408.8262425197,"t":1726725600}
+{"o":44408.641857399,"h":44811.934699377,"l":44301.3778420748,"c":44676.3957549766,"v":275019.5575998524,"t":1726729200}
+{"o":44676.3957549766,"h":44845.3668883161,"l":44624.0522518213,"c":44635.9181642804,"v":254643.6004329732,"t":1726732800}
+{"o":44635.9181642804,"h":44884.7965975365,"l":44323.6939592707,"c":44456.0636782098,"v":259666.2577653449,"t":1726736400}
+{"o":44456.0636782098,"h":44892.8414207725,"l":44302.5499605358,"c":44406.0710024724,"v":283366.4305906915,"t":1726740000}
+{"o":44406.0710024724,"h":44763.6033846652,"l":44355.2862725493,"c":44691.9725835954,"v":296504.5081963822,"t":1726743600}
+{"o":44691.9725835954,"h":45142.3382607631,"l":44389.7607538231,"c":44931.5476014177,"v":496591.2926453676,"t":1726747200}
+{"o":44931.5476014177,"h":45418.3013332316,"l":44624.8114095172,"c":44782.3030280543,"v":384029.2703477412,"t":1726750800}
+{"o":44782.3030280543,"h":45531.6639012962,"l":44750.7074665886,"c":44901.5045405303,"v":388409.0319423664,"t":1726754400}
+{"o":44901.5045405303,"h":45597.2353496747,"l":44715.0507568313,"c":45456.2252494651,"v":334530.0560778732,"t":1726758000}
+{"o":45456.2252494651,"h":45905.1497265298,"l":45137.9012076022,"c":45405.5782790025,"v":400744.8295770093,"t":1726761600}
+{"o":45405.5782790025,"h":45859.492005358,"l":45177.1408573306,"c":45649.5901899595,"v":290006.9059075207,"t":1726765200}
+{"o":45649.5901899595,"h":45972.3895170917,"l":45364.8028450925,"c":45551.2124741461,"v":287715.716358386,"t":1726768800}
+{"o":45551.2124741461,"h":45659.1788839267,"l":45323.3324056965,"c":45341.7434017539,"v":247078.6545042784,"t":1726772400}
+{"o":45341.7434017539,"h":45592.0581058907,"l":45189.4464344241,"c":45430.2375467729,"v":218542.6962845103,"t":1726776000}
+{"o":45430.2375467729,"h":45784.8459628109,"l":44796.4770486466,"c":45118.9829986227,"v":218973.8373564253,"t":1726779600}
+{"o":45118.9829986227,"h":45610.7623559109,"l":44769.7801152789,"c":45217.3507758794,"v":256071.7755424831,"t":1726783200}
+{"o":45217.3507758794,"h":45402.6158742413,"l":45090.2670836777,"c":45312.4195113052,"v":236375.5192392594,"t":1726786800}
+{"o":45312.4195113052,"h":45543.5719848804,"l":44929.9389874481,"c":44955.8710542506,"v":267174.7953040479,"t":1726790400}
+{"o":44955.8710542506,"h":45516.9470807988,"l":44756.2901941726,"c":45370.7946798328,"v":225974.2590435936,"t":1726794000}
+{"o":45370.7946798328,"h":45491.8725034749,"l":45068.0355899028,"c":45471.6743575116,"v":197149.8609919136,"t":1726797600}
+{"o":45471.6743575116,"h":46166.9721408126,"l":44980.4047136969,"c":45709.1086987287,"v":255247.502098117,"t":1726801200}
+{"o":45709.1086987287,"h":47039.16981786,"l":45197.0241506629,"c":46354.8057773249,"v":534472.2159187,"t":1726804800}
+{"o":46354.8057773249,"h":47180.4360244612,"l":45913.5051418534,"c":46634.1168457452,"v":359048.1288982479,"t":1726808400}
+{"o":46634.1168457452,"h":47898.5136057241,"l":45453.2657488243,"c":46596.8138552387,"v":408759.0274285384,"t":1726812000}
+{"o":46596.8138552387,"h":47090.0577049432,"l":46012.2633690537,"c":46917.0235062621,"v":366784.6640161547,"t":1726815600}
+{"o":46917.0235062621,"h":47334.2743016453,"l":46576.3832476604,"c":46846.9737923157,"v":579761.0398800228,"t":1726819200}
+{"o":46846.9737923157,"h":47157.4840523557,"l":46759.7799521658,"c":46908.9693049256,"v":238573.141606812,"t":1726822800}
+{"o":46908.9693049256,"h":47161.9112301571,"l":46664.7665044648,"c":47090.9930687522,"v":248161.074281353,"t":1726826400}
+{"o":47090.9930687522,"h":47114.6200063442,"l":46618.6568565184,"c":46771.795881025,"v":278571.1957013346,"t":1726830000}
+{"o":46771.795881025,"h":46958.3000690741,"l":46505.6261164145,"c":46730.6870746023,"v":256980.4353673847,"t":1726833600}
+{"o":46730.6870746023,"h":47563.5477222037,"l":45553.3017169161,"c":46472.0760555336,"v":425973.1703595301,"t":1726837200}
+{"o":46472.0760555336,"h":47233.7541657311,"l":45624.2560159066,"c":46332.6426986494,"v":418557.722809366,"t":1726840800}
+{"o":46332.6426986494,"h":47016.6071167893,"l":45998.5802067683,"c":46673.5341695965,"v":302645.5952811617,"t":1726844400}
+{"o":46673.5341695965,"h":46881.9744316309,"l":46384.5681236298,"c":46587.7650748019,"v":263385.5062028056,"t":1726848000}
+{"o":46587.7650748019,"h":46865.6276641628,"l":45973.4288111909,"c":46144.5211827051,"v":313608.6139185239,"t":1726851600}
+{"o":46144.5211827051,"h":46436.7753361627,"l":45806.6382190387,"c":46359.812067305,"v":280603.1646580089,"t":1726855200}
+{"o":46359.812067305,"h":46718.0111978607,"l":45903.0152819212,"c":46128.5038150888,"v":216469.533558083,"t":1726858800}
+{"o":46128.5038150888,"h":46327.8353562149,"l":46035.975065028,"c":46124.0611054819,"v":176212.9270634223,"t":1726862400}
+{"o":46124.0611054819,"h":46697.5070952822,"l":46042.5579268731,"c":46261.7196382123,"v":232677.7401503889,"t":1726866000}
+{"o":46261.7196382123,"h":46426.2470112121,"l":46135.7713536887,"c":46236.1036065361,"v":159089.4673334328,"t":1726869600}
+{"o":46236.1036065361,"h":46647.6975281543,"l":45955.2333902455,"c":46470.8806984254,"v":180767.9549046926,"t":1726873200}
+{"o":46470.8806984254,"h":46908.8966891052,"l":45873.8576073804,"c":46393.0462118846,"v":286994.9944794967,"t":1726876800}
+{"o":46393.0462118846,"h":46853.6882275531,"l":45814.6408734021,"c":46189.2988550708,"v":228545.2161299629,"t":1726880400}
+{"o":46189.2988550708,"h":46419.0763543141,"l":46051.159585531,"c":46275.4354809705,"v":204232.3213535952,"t":1726884000}
+{"o":46275.4354809705,"h":46604.8645699685,"l":46212.1571345871,"c":46426.1853212146,"v":187484.9573814929,"t":1726887600}
+{"o":46426.1853212146,"h":46540.6080488318,"l":45976.5635945154,"c":46242.7334715499,"v":208809.7696662037,"t":1726891200}
+{"o":46242.7334715499,"h":46475.4287734743,"l":46184.2014865514,"c":46446.6526980392,"v":213292.5454453903,"t":1726894800}
+{"o":46446.6526980392,"h":46838.3432877049,"l":45984.319750754,"c":46374.5601978916,"v":162883.6874240669,"t":1726898400}
+{"o":46374.5601978916,"h":46654.3436183749,"l":46242.8488785086,"c":46480.098333629,"v":156672.1965623419,"t":1726902000}
+{"o":46480.098333629,"h":46672.1746944184,"l":46328.749237667,"c":46386.3545644198,"v":141522.2828707052,"t":1726905600}
+{"o":46386.3545644198,"h":46582.8489762583,"l":46354.2282774667,"c":46501.669815129,"v":151862.3619085297,"t":1726909200}
+{"o":46501.669815129,"h":46982.1605970559,"l":46177.6353617311,"c":46656.2052331769,"v":140531.9146534171,"t":1726912800}
+{"o":46656.2052331769,"h":46808.7864601427,"l":46586.2983761247,"c":46749.7106294612,"v":147581.129496637,"t":1726916400}
+{"o":46749.7106294612,"h":46843.0353704893,"l":46581.5642191303,"c":46816.6780182577,"v":124117.1880499788,"t":1726920000}
+{"o":46816.6780182577,"h":47189.1243467954,"l":46547.1687592393,"c":47031.4790123427,"v":168734.6176184473,"t":1726923600}
+{"o":47031.4790123427,"h":47329.9450017727,"l":46844.5398470108,"c":47156.2874956747,"v":222932.3178818364,"t":1726927200}
+{"o":47156.2874956747,"h":47421.5612634739,"l":46655.5539207146,"c":46936.3516314834,"v":213691.679556611,"t":1726930800}
+{"o":46936.3516314834,"h":47150.857046121,"l":46796.7787001413,"c":47050.5136924046,"v":303460.7054913969,"t":1726934400}
+{"o":47050.5136924046,"h":47256.1640164269,"l":46949.1499227488,"c":47135.9196470049,"v":204255.1743302244,"t":1726938000}
+{"o":47135.9196470049,"h":47346.1804572195,"l":46716.6645921298,"c":46789.9037771712,"v":182793.0825534731,"t":1726941600}
+{"o":46789.9037771712,"h":47079.9934700825,"l":46526.9049722038,"c":46825.0639211877,"v":267970.8137848764,"t":1726945200}
+{"o":46825.0639211877,"h":46981.129323526,"l":46508.4280563181,"c":46619.0020243428,"v":159827.3886706595,"t":1726948800}
+{"o":46619.0020243428,"h":46800.8657421693,"l":46506.557130335,"c":46645.8162445362,"v":151622.3506345803,"t":1726952400}
+{"o":46645.8162445362,"h":46879.1362215083,"l":46636.1748895386,"c":46879.1362215083,"v":129999.6276699187,"t":1726956000}
+{"o":46879.1362215083,"h":47277.9543925511,"l":46603.8008953105,"c":46963.401626969,"v":170434.7524506552,"t":1726959600}
+{"o":46963.401626969,"h":47141.080847004,"l":46575.0384093045,"c":46815.4214108649,"v":196936.7710134303,"t":1726963200}
+{"o":46815.4214108649,"h":47146.683622392,"l":46429.7509041683,"c":46793.4635164249,"v":149641.6209865331,"t":1726966800}
+{"o":46793.4635164249,"h":46945.4211583721,"l":46548.7813391675,"c":46790.0054286462,"v":226767.0222896033,"t":1726970400}
+{"o":46790.0054286462,"h":46989.0996036514,"l":46730.5786163475,"c":46939.4660909543,"v":149503.7688198484,"t":1726974000}
+{"o":46939.4660909543,"h":47218.6964022348,"l":46907.2133580951,"c":47052.4177982686,"v":154513.5870767329,"t":1726977600}
+{"o":47052.4177982686,"h":47110.0428475287,"l":46630.963772239,"c":46689.4344388647,"v":157522.3047636373,"t":1726981200}
+{"o":46689.4344388647,"h":46911.9097933582,"l":46426.7650171602,"c":46553.9926135006,"v":138076.9036440523,"t":1726984800}
+{"o":46553.9926135006,"h":46759.8328236954,"l":46516.3724286367,"c":46759.8328236954,"v":117024.1598243802,"t":1726988400}
+{"o":46759.8328236954,"h":46889.381237963,"l":46667.0902809447,"c":46790.2401016144,"v":145264.5691577633,"t":1726992000}
+{"o":46790.2401016144,"h":46991.7495254088,"l":46058.4532561773,"c":46204.5965239682,"v":219188.5499591023,"t":1726995600}
+{"o":46204.5965239682,"h":46496.5270795744,"l":46010.7990729111,"c":46279.2533643251,"v":162343.667043581,"t":1726999200}
+{"o":46279.2533643251,"h":46364.3392163548,"l":45756.1526607549,"c":45988.1890983773,"v":167396.3010342932,"t":1727002800}
+{"o":45988.1890983773,"h":46090.9192031059,"l":45836.5590866785,"c":45952.2011313864,"v":148256.9976332527,"t":1727006400}
+{"o":45952.2011313864,"h":46370.2875442757,"l":45481.3191752392,"c":45944.0663948113,"v":180627.1869954279,"t":1727010000}
+{"o":45944.0663948113,"h":46190.9178979805,"l":45608.2964646287,"c":45909.8350469619,"v":216768.4120656363,"t":1727013600}
+{"o":45909.8350469619,"h":46073.0289871947,"l":45819.4440119242,"c":45845.8161223163,"v":189659.4523588106,"t":1727017200}
+{"o":45845.8161223163,"h":46114.1545710001,"l":45356.9943870854,"c":45723.7977313015,"v":188028.8172013552,"t":1727020800}
+{"o":45723.7977313015,"h":46319.0233056118,"l":45524.5092041395,"c":46004.1698373996,"v":217258.0713883371,"t":1727024400}
+{"o":46004.1698373996,"h":46012.2369246434,"l":45522.4521915995,"c":45645.5512831163,"v":170469.5590933667,"t":1727028000}
+{"o":45645.5512831163,"h":46146.3666209712,"l":45349.8450127126,"c":45811.8299557273,"v":173099.7438767911,"t":1727031600}
+{"o":45811.8299557273,"h":45991.0334246545,"l":45589.4271404168,"c":45634.0911546346,"v":203193.3004005073,"t":1727035200}
+{"o":45634.0911546346,"h":46308.1436191622,"l":44801.7835116334,"c":45263.4162793277,"v":227774.7137578554,"t":1727038800}
+{"o":45263.4162793277,"h":46605.4331207315,"l":44466.8180453345,"c":45830.6604799422,"v":443604.2067142695,"t":1727042400}
+{"o":45830.6604799422,"h":46026.3803314343,"l":44586.0869676649,"c":44931.8896241598,"v":249720.7093634137,"t":1727046000}
+{"o":44931.8896241598,"h":45858.209011837,"l":43677.9197892109,"c":44720.985108385,"v":363786.5718500181,"t":1727049600}
+{"o":44720.985108385,"h":45320.3744440582,"l":44362.6146116861,"c":44763.5322847244,"v":366701.9558842335,"t":1727053200}
+{"o":44763.5322847244,"h":44854.3035102459,"l":44508.0155031178,"c":44766.3103617475,"v":229042.3209343755,"t":1727056800}
+{"o":44766.3103617475,"h":45643.1573906423,"l":44353.8329425284,"c":44728.6778147179,"v":361694.4066299315,"t":1727060400}
+{"o":44728.6778147179,"h":45256.8567307325,"l":44354.0988941684,"c":44865.7459955855,"v":225971.4686133938,"t":1727064000}
+{"o":44865.7459955855,"h":45068.1146801767,"l":44556.7597084984,"c":44890.2597305378,"v":207053.6791386901,"t":1727067600}
+{"o":44890.2597305378,"h":45088.9400060488,"l":44499.7721002214,"c":44658.225616482,"v":189849.4968465608,"t":1727071200}
+{"o":44658.225616482,"h":45271.0330163404,"l":44108.2243304119,"c":44768.0072532238,"v":260619.9883283095,"t":1727074800}
+{"o":44768.0072532238,"h":45260.6451049563,"l":44123.4489881744,"c":44630.988637008,"v":306850.0567207352,"t":1727078400}
+{"o":44630.988637008,"h":45050.5822987237,"l":44603.6856372051,"c":44964.9939343274,"v":289260.9325213977,"t":1727082000}
+{"o":44964.9939343274,"h":44992.6045202133,"l":44565.576425453,"c":44700.5683497735,"v":257752.2198295562,"t":1727085600}
+{"o":44700.5683497735,"h":44824.4588334915,"l":44445.3715431876,"c":44665.0702712788,"v":230592.9579009931,"t":1727089200}
+{"o":44665.0702712788,"h":44758.0486091974,"l":44301.328082733,"c":44561.3559340313,"v":247902.5509685866,"t":1727092800}
+{"o":44561.3559340313,"h":44772.9225201969,"l":44264.1685758275,"c":44417.9795739583,"v":322163.4182061571,"t":1727096400}
+{"o":44417.9795739583,"h":45200.7388332945,"l":43967.1999110711,"c":44617.9441129621,"v":433467.0809309945,"t":1727100000}
+{"o":44617.9441129621,"h":45063.8851554398,"l":44105.094089905,"c":44575.6687127649,"v":320594.4815774839,"t":1727103600}
+{"o":44575.6687127649,"h":45107.732099275,"l":44182.0532948054,"c":44515.0897551113,"v":364144.5642686766,"t":1727107200}
+{"o":44515.0897551113,"h":44714.1636091067,"l":44321.4265487495,"c":44620.266377643,"v":268969.0269662588,"t":1727110800}
+{"o":44620.266377643,"h":44878.7731524402,"l":44598.715952443,"c":44766.1881157645,"v":219345.7867523902,"t":1727114400}
+{"o":44766.1881157645,"h":44851.9197483504,"l":44530.9679757764,"c":44574.3948410588,"v":277145.2179220399,"t":1727118000}
+{"o":44574.3948410588,"h":44754.1072203856,"l":44372.1383379435,"c":44651.0673048831,"v":232167.9402287941,"t":1727121600}
+{"o":44651.0673048831,"h":44953.5788768437,"l":44110.7536105885,"c":44609.2608110417,"v":487689.0916307833,"t":1727125200}
+{"o":44609.2608110417,"h":44726.5464955054,"l":44426.8136290913,"c":44642.5820522019,"v":231446.9953544448,"t":1727128800}
+{"o":44642.5820522019,"h":44899.746300739,"l":44390.1530291038,"c":44670.0440506093,"v":201915.6408377808,"t":1727132400}
+{"o":44670.0440506093,"h":45115.2677218994,"l":44154.3985464156,"c":44663.9449633057,"v":343941.0741156017,"t":1727136000}
+{"o":44663.9449633057,"h":45063.7416436035,"l":43991.4966187706,"c":44466.7477217936,"v":313424.570417855,"t":1727139600}
+{"o":44466.7477217936,"h":45178.852362688,"l":43737.7177408539,"c":44730.8850949011,"v":368276.5522910785,"t":1727143200}
+{"o":44730.8850949011,"h":44820.6471587238,"l":44491.8688038479,"c":44723.2225705049,"v":259692.0571185666,"t":1727146800}
+{"o":44723.2225705049,"h":45234.5819768029,"l":44333.7194259597,"c":44718.2212984094,"v":232438.3060554551,"t":1727150400}
+{"o":44718.2212984094,"h":45069.1708177129,"l":44418.7368655356,"c":44974.3075808994,"v":233087.8931824499,"t":1727154000}
+{"o":44974.3075808994,"h":45108.6807537504,"l":44445.5523022812,"c":44592.4665085882,"v":213561.6566788736,"t":1727157600}
+{"o":44592.4665085882,"h":44919.9736858385,"l":44504.4993317233,"c":44822.3271261964,"v":229577.0166037941,"t":1727161200}
+{"o":44822.3271261964,"h":45333.4378373327,"l":44574.5325654706,"c":44958.0404798857,"v":344157.9205662491,"t":1727164800}
+{"o":44958.0404798857,"h":45418.8420222132,"l":44409.1535722338,"c":44736.4103154539,"v":269539.654021175,"t":1727168400}
+{"o":44736.4103154539,"h":44970.2683837832,"l":44665.2705857456,"c":44827.6256793345,"v":236457.8320929542,"t":1727172000}
+{"o":44827.6256793345,"h":44932.0300820978,"l":44598.4539093728,"c":44809.1871824452,"v":251792.8768569092,"t":1727175600}
+{"o":44809.1871824452,"h":45374.753977698,"l":44528.2566367088,"c":44796.9934939426,"v":300187.1532608921,"t":1727179200}
+{"o":44796.9934939426,"h":45157.3061086603,"l":44566.6572757903,"c":44702.4398426865,"v":331132.1228917178,"t":1727182800}
+{"o":44702.4398426865,"h":45441.6792871539,"l":43729.3368975799,"c":44840.1554236742,"v":611400.8198724489,"t":1727186400}
+{"o":44840.1554236742,"h":44974.8493328592,"l":44322.7798285922,"c":44498.6156228347,"v":307901.5749461979,"t":1727190000}
+{"o":44498.6156228347,"h":45087.4396342504,"l":44414.0110318577,"c":45027.8176469302,"v":336565.217925279,"t":1727193600}
+{"o":45027.8176469302,"h":45638.6097452193,"l":44494.6165767362,"c":44987.1472641721,"v":459107.3702044719,"t":1727197200}
+{"o":44987.1472641721,"h":45301.8200644574,"l":44728.1172868509,"c":45071.2732012205,"v":342956.9671248409,"t":1727200800}
+{"o":45071.2732012205,"h":45766.5614548053,"l":44644.707571136,"c":45185.6408843634,"v":342494.6980122506,"t":1727204400}
+{"o":45185.6408843634,"h":45596.3027249851,"l":44959.4037245191,"c":45232.2776561067,"v":505433.0559417877,"t":1727208000}
+{"o":45232.2776561067,"h":45367.5243717796,"l":45109.0316894287,"c":45297.0074868893,"v":296826.1472093279,"t":1727211600}
+{"o":45297.0074868893,"h":46887.5379089536,"l":44430.3204627555,"c":45813.7913096889,"v":560068.3150329224,"t":1727215200}
+{"o":45813.7913096889,"h":46234.1196292564,"l":45505.999009839,"c":45905.6108544594,"v":403159.2187412931,"t":1727218800}
+{"o":45905.6108544594,"h":46224.8773492064,"l":45465.502839905,"c":45541.5212686235,"v":332833.4641598823,"t":1727222400}
+{"o":45541.5212686235,"h":46317.9750447748,"l":45375.0180108529,"c":45584.1031092178,"v":360529.8594213178,"t":1727226000}
+{"o":45584.1031092178,"h":45802.7384974832,"l":45062.5770948861,"c":45131.6524957919,"v":328932.2592096272,"t":1727229600}
+{"o":45131.6524957919,"h":45430.2714987674,"l":44768.1815114969,"c":45051.9222334558,"v":282089.2439832627,"t":1727233200}
+{"o":45051.9222334558,"h":45355.8270639549,"l":44634.8201638824,"c":44883.4427672849,"v":364806.6307171692,"t":1727236800}
+{"o":44883.4427672849,"h":45084.0194552112,"l":44752.7420240731,"c":44775.6309996491,"v":304930.3226918795,"t":1727240400}
+{"o":44775.6309996491,"h":44844.6769994773,"l":44521.9908840426,"c":44617.8234734548,"v":326577.2737712038,"t":1727244000}
+{"o":44617.8234734548,"h":44736.2169859232,"l":43722.179284335,"c":44034.7470504984,"v":303468.5614179493,"t":1727247600}
+{"o":44034.7470504984,"h":44225.5046585985,"l":43897.4885862585,"c":44086.5957647781,"v":263801.3760315498,"t":1727251200}
+{"o":44086.5957647781,"h":44187.6150839516,"l":43704.7620427381,"c":43882.8122791828,"v":234251.6133456321,"t":1727254800}
+{"o":43882.8122791828,"h":44123.0847570673,"l":43759.3773369993,"c":43985.1746455461,"v":304612.00625471,"t":1727258400}
+{"o":43985.1746455461,"h":44268.4104222082,"l":43807.5097786338,"c":44123.4238827254,"v":271355.967916473,"t":1727262000}
+{"o":44123.4238827254,"h":44138.4832534178,"l":43791.9911399345,"c":43816.876051368,"v":273738.1447116752,"t":1727265600}
+{"o":43816.876051368,"h":44104.6984749431,"l":43752.2869735539,"c":44062.5225008642,"v":374773.8168404454,"t":1727269200}
+{"o":44062.5225008642,"h":44411.2584831225,"l":43831.3539984661,"c":44186.7887347169,"v":717502.1836413302,"t":1727272800}
+{"o":44186.7887347169,"h":44856.5665861126,"l":43662.48777405,"c":44068.0625767538,"v":510573.0065744256,"t":1727276400}
+{"o":44068.0625767538,"h":44545.140164204,"l":44004.4396159884,"c":44395.020997021,"v":542435.6046440329,"t":1727280000}
+{"o":44395.020997021,"h":44599.0688104623,"l":43466.1061866762,"c":43922.928743597,"v":485257.4523724749,"t":1727283600}
+{"o":43922.928743597,"h":44261.7178722238,"l":43868.727622897,"c":44253.3571480007,"v":366620.6997161565,"t":1727287200}
+{"o":44253.3571480007,"h":44439.092157689,"l":43713.6083125112,"c":43787.7873124302,"v":385071.1675136241,"t":1727290800}
+{"o":43787.7873124302,"h":44306.0261373587,"l":43769.1641852448,"c":44118.6951763336,"v":396949.5185274665,"t":1727294400}
+{"o":44118.6951763336,"h":44214.7608793004,"l":43869.8528855161,"c":43974.7882497482,"v":357448.4795260096,"t":1727298000}
+{"o":43974.7882497482,"h":44138.3171951975,"l":43628.8498127795,"c":43973.686828437,"v":428967.6340359729,"t":1727301600}
+{"o":43973.686828437,"h":44131.2029683682,"l":43249.4489597735,"c":43624.3760015647,"v":447676.321911485,"t":1727305200}
+{"o":43624.3760015647,"h":44069.3090116268,"l":43197.995386405,"c":43612.0255430573,"v":436162.7863057586,"t":1727308800}
+{"o":43612.0255430573,"h":43951.4381269116,"l":43505.359289317,"c":43936.6150080191,"v":416691.1386899637,"t":1727312400}
+{"o":43936.6150080191,"h":44215.1509567221,"l":43476.1160377972,"c":43811.8273490376,"v":453283.1583278814,"t":1727316000}
+{"o":43811.8273490376,"h":43906.639974137,"l":43594.0225787961,"c":43748.8240874882,"v":361433.2154321672,"t":1727319600}
+{"o":43748.8240874882,"h":43819.9364487391,"l":43596.2579062167,"c":43698.17555413,"v":305016.0432821899,"t":1727323200}
+{"o":43698.17555413,"h":44079.1188540338,"l":43505.6117292335,"c":43866.4843415741,"v":372611.2055867286,"t":1727326800}
+{"o":43866.4843415741,"h":44243.0872288935,"l":43646.9434041356,"c":43866.848263199,"v":427462.8452844884,"t":1727330400}
+{"o":43866.848263199,"h":44238.0809654307,"l":43737.8057068789,"c":44115.5535257035,"v":356378.7380649479,"t":1727334000}
+{"o":44115.5535257035,"h":44334.9118523413,"l":43791.9461549684,"c":44028.2135379344,"v":339118.0453943858,"t":1727337600}
+{"o":44028.2135379344,"h":44183.9945614817,"l":43866.4525753905,"c":43931.8008050141,"v":314386.569863423,"t":1727341200}
+{"o":43931.8008050141,"h":44702.8737381957,"l":43684.0480774253,"c":44305.0870314269,"v":375760.664113697,"t":1727344800}
+{"o":44305.0870314269,"h":44418.030970869,"l":44069.6630664237,"c":44330.9286262703,"v":382495.816693144,"t":1727348400}
+{"o":44330.9286262703,"h":44544.7488973926,"l":44015.4989053705,"c":44066.1996313946,"v":386225.8382016562,"t":1727352000}
+{"o":44066.1996313946,"h":44403.290158353,"l":43776.9695657264,"c":43982.3918719179,"v":492452.2346562902,"t":1727355600}
+{"o":43982.3918719179,"h":45055.0610860427,"l":43483.0002205756,"c":44295.8324661416,"v":863570.7516838586,"t":1727359200}
+{"o":44295.8324661416,"h":45714.4691890559,"l":43282.7990112748,"c":44652.4767645853,"v":863162.8727609646,"t":1727362800}
+{"o":44652.4767645853,"h":45711.820964268,"l":44498.4630146037,"c":45222.7680090981,"v":689253.0247007236,"t":1727366400}
+{"o":45222.7680090981,"h":45742.5781511999,"l":43303.5711473383,"c":45108.5414171225,"v":597723.5188509558,"t":1727370000}
+{"o":45108.5414171225,"h":45515.4838492863,"l":44734.8664003209,"c":45136.3803639181,"v":474596.8015886923,"t":1727373600}
+{"o":45136.3803639181,"h":45207.4838759546,"l":44789.0236338614,"c":44795.0314808549,"v":390281.0335720592,"t":1727377200}
+{"o":44795.0314808549,"h":44950.1221098224,"l":44474.6256571205,"c":44518.7409896012,"v":589705.9720006778,"t":1727380800}
+{"o":44518.7409896012,"h":45352.1867940304,"l":44489.7149581416,"c":45219.8007266823,"v":447016.7216174508,"t":1727384400}
+{"o":45219.8007266823,"h":45485.3659757939,"l":44933.2966334644,"c":45206.670970239,"v":404425.2945591059,"t":1727388000}
+{"o":45206.670970239,"h":45575.2532563515,"l":44450.73413314,"c":45176.3289299153,"v":417931.029833481,"t":1727391600}
+{"o":45176.3289299153,"h":45431.7612171382,"l":44756.285038267,"c":45201.6696644199,"v":488065.6221299553,"t":1727395200}
+{"o":45201.6696644199,"h":45502.0987788538,"l":44632.3381130625,"c":45104.7270787732,"v":420164.5671344475,"t":1727398800}
+{"o":45104.7270787732,"h":45270.0583631489,"l":44808.6955816421,"c":44959.488903685,"v":423399.234795135,"t":1727402400}
+{"o":44959.488903685,"h":45418.0539623871,"l":44887.533087625,"c":45394.5818735674,"v":540126.4966041475,"t":1727406000}
+{"o":45394.5818735674,"h":45836.9186815815,"l":44891.9904346485,"c":45273.4705731751,"v":496662.8737945142,"t":1727409600}
+{"o":45273.4705731751,"h":45438.7035549423,"l":44871.8582821258,"c":45317.6181412765,"v":467875.1042523632,"t":1727413200}
+{"o":45317.6181412765,"h":45769.9389709117,"l":45057.8924596041,"c":45209.8415004291,"v":590546.628551217,"t":1727416800}
+{"o":45209.8415004291,"h":45561.6173575032,"l":44959.6194318587,"c":45141.1037172896,"v":451743.0178053748,"t":1727420400}
+{"o":45141.1037172896,"h":45563.9444984479,"l":45124.5823557198,"c":45373.3150426311,"v":518231.5873607571,"t":1727424000}
+{"o":45373.3150426311,"h":45653.6954111186,"l":45174.4482048086,"c":45225.8976156311,"v":500755.213328662,"t":1727427600}
+{"o":45225.8976156311,"h":45949.0422424683,"l":44690.6072945745,"c":45141.6987452312,"v":465344.577410055,"t":1727431200}
+{"o":45141.6987452312,"h":45349.9390402052,"l":45014.6827171077,"c":45159.1964098601,"v":390180.9828505581,"t":1727434800}
+{"o":45159.1964098601,"h":45616.5915411352,"l":45011.5780991581,"c":45527.2730775793,"v":544726.1871329282,"t":1727438400}
+{"o":45527.2730775793,"h":45580.6506855736,"l":45064.0020998021,"c":45466.2003053662,"v":556243.4643775661,"t":1727442000}
+{"o":45466.2003053662,"h":46639.4636570061,"l":44658.0992018002,"c":45620.9292625775,"v":1026316.7560613914,"t":1727445600}
+{"o":45620.9292625775,"h":46266.009670799,"l":45334.0080441419,"c":45636.5129435794,"v":917019.1723374588,"t":1727449200}
+{"o":45636.5129435794,"h":45940.5429541792,"l":45314.7163098671,"c":45868.8304630225,"v":816525.3762647415,"t":1727452800}
+{"o":45868.8304630225,"h":46007.9029152528,"l":45208.8328934278,"c":45558.2717712617,"v":683233.4471152714,"t":1727456400}
+{"o":45558.2717712617,"h":45732.4954455122,"l":45154.6122287266,"c":45544.8194509693,"v":559202.8754324021,"t":1727460000}
+{"o":45544.8194509693,"h":45838.786175276,"l":45184.4287684307,"c":45486.7081385693,"v":539234.3791280625,"t":1727463600}
+{"o":45486.7081385693,"h":45753.1212805,"l":45403.7956312895,"c":45614.7529255049,"v":491385.3791924582,"t":1727467200}
+{"o":45614.7529255049,"h":45709.9461124152,"l":45450.0367793754,"c":45512.1925372421,"v":446361.6912742486,"t":1727470800}
+{"o":45512.1925372421,"h":45694.8966018314,"l":45164.6660711072,"c":45337.406397602,"v":446330.0268570545,"t":1727474400}
+{"o":45337.406397602,"h":45623.8831184936,"l":45159.3071581758,"c":45226.9475405615,"v":368065.8505713277,"t":1727478000}
+{"o":45226.9475405615,"h":45407.5195922765,"l":45200.5089685427,"c":45368.8060091569,"v":362496.386714917,"t":1727481600}
+{"o":45368.8060091569,"h":45663.0416286703,"l":45242.5599880197,"c":45654.3160053945,"v":401722.6366860103,"t":1727485200}
+{"o":45654.3160053945,"h":45907.9535387794,"l":45258.2048395444,"c":45428.530788414,"v":493540.9856251774,"t":1727488800}
+{"o":45428.530788414,"h":45796.2127395887,"l":45290.2450127369,"c":45642.7177305627,"v":443593.4983954348,"t":1727492400}
+{"o":45642.7177305627,"h":45713.155277061,"l":45504.7337848502,"c":45567.4018143822,"v":321951.8935981558,"t":1727496000}
+{"o":45567.4018143822,"h":45635.4144324527,"l":45334.8424218124,"c":45356.8413372649,"v":324502.6814542782,"t":1727499600}
+{"o":45356.8413372649,"h":45616.5769774538,"l":44944.2898854603,"c":45212.7418087847,"v":370137.5684801338,"t":1727503200}
+{"o":45212.7418087847,"h":45342.2944572935,"l":45080.0071573524,"c":45191.2299149695,"v":340011.1412627475,"t":1727506800}
+{"o":45191.2299149695,"h":45372.8720460485,"l":44884.8162122632,"c":45040.952945846,"v":463339.0928907052,"t":1727510400}
+{"o":45040.952945846,"h":45539.5117107258,"l":44942.2426974613,"c":45495.1618239121,"v":430128.000278142,"t":1727514000}
+{"o":45495.1618239121,"h":45716.6919842053,"l":45049.5406216555,"c":45330.1663212208,"v":393698.6311983294,"t":1727517600}
+{"o":45330.1663212208,"h":45368.4567149657,"l":45074.5456987741,"c":45207.3734637406,"v":454395.6727607796,"t":1727521200}
+{"o":45207.3734637406,"h":45476.5041815676,"l":45009.8000577192,"c":45405.6947729813,"v":426530.7361193915,"t":1727524800}
+{"o":45405.6947729813,"h":45462.5303075499,"l":45028.6953591569,"c":45286.0152195493,"v":360270.4995033076,"t":1727528400}
+{"o":45286.0152195493,"h":45584.866362021,"l":45185.585077697,"c":45457.7363589094,"v":442781.5378341247,"t":1727532000}
+{"o":45457.7363589094,"h":45477.3075648884,"l":44723.412741724,"c":44790.4340794546,"v":387781.3405847884,"t":1727535600}
+{"o":44790.4340794546,"h":44911.1057740875,"l":44408.8064374214,"c":44737.4677023356,"v":464346.8016902477,"t":1727539200}
+{"o":44737.4677023356,"h":44970.1978498278,"l":44697.6859714549,"c":44792.4194307562,"v":437607.6712286535,"t":1727542800}
+{"o":44792.4194307562,"h":45054.6379362626,"l":44719.8914425107,"c":44764.7111723158,"v":397069.37788292,"t":1727546400}
+{"o":44764.7111723158,"h":44883.6955198176,"l":44718.5119029034,"c":44799.9186649883,"v":381474.481415576,"t":1727550000}
+{"o":44799.9186649883,"h":44938.4861794852,"l":44644.2822101838,"c":44738.3059223682,"v":329432.2359094072,"t":1727553600}
+{"o":44738.3059223682,"h":44933.775969378,"l":44434.1884495205,"c":44736.2565828388,"v":433629.7737538541,"t":1727557200}
+{"o":44736.2565828388,"h":44824.1636433781,"l":44602.6718847629,"c":44748.8184534368,"v":312082.3434097695,"t":1727560800}
+{"o":44748.8184534368,"h":44820.3296022573,"l":44594.932790385,"c":44767.063876077,"v":311399.8665866589,"t":1727564400}
+{"o":44767.063876077,"h":45025.9872522851,"l":44488.5666371297,"c":44715.6678327871,"v":486807.1260078779,"t":1727568000}
+{"o":44715.6678327871,"h":45142.6598151385,"l":44623.4291727813,"c":44983.7434317425,"v":430595.9354766253,"t":1727571600}
+{"o":44983.7434317425,"h":45209.9138426606,"l":44843.8556187738,"c":44858.1914529331,"v":541270.0314680696,"t":1727575200}
+{"o":44858.1914529331,"h":45201.3484513057,"l":44663.4563151534,"c":45153.5915974916,"v":426408.3754768512,"t":1727578800}
+{"o":45153.5915974916,"h":45205.4700889301,"l":44871.8863200913,"c":45006.8903730573,"v":348642.0006131475,"t":1727582400}
+{"o":45006.8903730573,"h":45314.5922774576,"l":44716.2130026131,"c":44756.98401498,"v":364870.7562602127,"t":1727586000}
+{"o":44756.98401498,"h":45006.883987546,"l":44471.6995410265,"c":44675.5675970502,"v":389088.8385446587,"t":1727589600}
+{"o":44675.5675970502,"h":45319.7525917571,"l":44493.643385133,"c":45124.0597369048,"v":406977.4780127114,"t":1727593200}
+{"o":45124.0597369048,"h":45431.4224700663,"l":44993.8733645126,"c":45241.3751567621,"v":385839.9023754366,"t":1727596800}
+{"o":45241.3751567621,"h":45484.6411630122,"l":45171.7320249427,"c":45334.9734958518,"v":317595.2942413024,"t":1727600400}
+{"o":45334.9734958518,"h":45388.3392662903,"l":44817.0351342304,"c":45340.6488341764,"v":356524.442312691,"t":1727604000}
+{"o":45340.6488341764,"h":45591.4234325248,"l":45221.2000678509,"c":45418.2432707273,"v":359366.6750391627,"t":1727607600}
+{"o":45418.2432707273,"h":45577.6800322678,"l":45185.8788853846,"c":45212.0129233233,"v":463591.3210052581,"t":1727611200}
+{"o":45212.0129233233,"h":45606.5105701714,"l":44964.0986680908,"c":45493.3737496219,"v":518920.822529764,"t":1727614800}
+{"o":45493.3737496219,"h":45840.8844675671,"l":45304.8819065451,"c":45656.2479174702,"v":499836.0001109272,"t":1727618400}
+{"o":45656.2479174702,"h":45844.3470429426,"l":45512.2544220876,"c":45774.2476328573,"v":551397.5368138253,"t":1727622000}
+{"o":45774.2476328573,"h":45834.1715631454,"l":45595.9514209766,"c":45815.1137874883,"v":462901.8065148604,"t":1727625600}
+{"o":45815.1137874883,"h":46037.5695899916,"l":45268.6277420159,"c":45496.9241003503,"v":405527.9168561244,"t":1727629200}
+{"o":45496.9241003503,"h":45809.4916780563,"l":45470.9981461575,"c":45713.5839858738,"v":353952.6382138729,"t":1727632800}
+{"o":45713.5839858738,"h":46211.092611926,"l":45383.6995970815,"c":45811.7578826336,"v":384952.566208203,"t":1727636400}
+{"o":45811.7578826336,"h":46225.8333550285,"l":45612.3531631481,"c":46072.0038958359,"v":635872.3915282675,"t":1727640000}
+{"o":46072.0038958359,"h":46510.3304356033,"l":45544.7757040448,"c":45855.0037124364,"v":500948.0072878716,"t":1727643600}
+{"o":45855.0037124364,"h":46317.6781609909,"l":45527.547714626,"c":45779.3587516738,"v":457613.9592861627,"t":1727647200}
+{"o":45779.3587516738,"h":46020.6482180523,"l":45439.8315239396,"c":45754.9762784167,"v":398077.4883124625,"t":1727650800}
+{"o":45754.9762784167,"h":46094.8029610889,"l":45106.5785781715,"c":45697.4786718104,"v":578814.3251165543,"t":1727654400}
+{"o":45697.4786718104,"h":46300.1239303733,"l":45103.4696929873,"c":45530.3420943994,"v":555417.9676285703,"t":1727658000}
+{"o":45530.3420943994,"h":45865.5500789299,"l":45148.6569604612,"c":45342.0715471597,"v":565650.1845056691,"t":1727661600}
+{"o":45342.0715471597,"h":45702.8178210931,"l":45116.913883179,"c":45458.7879170637,"v":480939.2706666883,"t":1727665200}
+{"o":45458.7879170637,"h":45510.9383346268,"l":45184.4721872206,"c":45425.0838771831,"v":328238.5553641362,"t":1727668800}
+{"o":45425.0838771831,"h":45714.2023844545,"l":45357.1135903546,"c":45700.0586664465,"v":305213.1170022044,"t":1727672400}
+{"o":45700.0586664465,"h":45872.8580034451,"l":45243.1778987784,"c":45243.1778987784,"v":374941.7206056006,"t":1727676000}
+{"o":45243.1778987784,"h":45632.0295024382,"l":45177.0956794248,"c":45289.8884903579,"v":336059.6738761549,"t":1727679600}
+{"o":45289.8884903579,"h":45592.2019052296,"l":45041.5879293636,"c":45449.4649599702,"v":346586.7285131267,"t":1727683200}
+{"o":45449.4649599702,"h":45700.612136436,"l":44854.369209699,"c":45059.0422135599,"v":481639.3072113661,"t":1727686800}
+{"o":45059.0422135599,"h":45314.8562284296,"l":44705.2845565071,"c":45140.333155072,"v":412116.5298431618,"t":1727690400}
+{"o":45140.333155072,"h":45529.8279176093,"l":44757.6101721454,"c":45264.8396461034,"v":387605.6719185915,"t":1727694000}
+{"o":45264.8396461034,"h":45645.7793334379,"l":44924.1442505314,"c":45488.3432118377,"v":395319.9612875561,"t":1727697600}
+{"o":45488.3432118377,"h":45665.1543460423,"l":45291.2732536977,"c":45400.0106290541,"v":636306.7237160499,"t":1727701200}
+{"o":45400.0106290541,"h":45970.4799144402,"l":45099.1691232076,"c":45621.7665267181,"v":554285.2388406061,"t":1727704800}
+{"o":45621.7665267181,"h":46089.7347637692,"l":44960.4439733748,"c":45260.1318390007,"v":502754.0471316053,"t":1727708400}
+{"o":45260.1318390007,"h":45583.0967539462,"l":45223.7617082851,"c":45452.9982556242,"v":475226.8089392565,"t":1727712000}
+{"o":45452.9982556242,"h":45698.9307822588,"l":45285.145222907,"c":45692.921469752,"v":468607.0960985288,"t":1727715600}
+{"o":45692.921469752,"h":45762.3793924954,"l":45207.0062866338,"c":45499.2186150197,"v":520594.6052631464,"t":1727719200}
+{"o":45499.2186150197,"h":45635.0976725733,"l":45255.7640674678,"c":45550.6227155326,"v":539672.574611697,"t":1727722800}
+{"o":45550.6227155326,"h":46098.8659185572,"l":45126.5090235663,"c":45697.4725902499,"v":633525.5007414937,"t":1727726400}
+{"o":45697.4725902499,"h":45761.8393176387,"l":45337.293656832,"c":45361.1094392061,"v":379428.2187929278,"t":1727730000}
+{"o":45361.1094392061,"h":45876.282381843,"l":44966.3141813409,"c":45347.4089572381,"v":422895.4105244309,"t":1727733600}
+{"o":45347.4089572381,"h":45757.2579774168,"l":44551.8801577011,"c":45122.037270498,"v":528167.3952265327,"t":1727737200}
+{"o":45122.037270498,"h":45728.1607975252,"l":44519.8974730099,"c":45355.9962639188,"v":536167.7442532872,"t":1727740800}
+{"o":45355.9962639188,"h":45514.9704099681,"l":45179.0527102072,"c":45312.7473900506,"v":529461.657493513,"t":1727744400}
+{"o":45312.7473900506,"h":45693.4968232306,"l":44905.7447325193,"c":45353.02740769,"v":402861.6941784842,"t":1727748000}
+{"o":45353.02740769,"h":45763.7667411746,"l":45134.7954482208,"c":45533.9239526615,"v":389385.4652557246,"t":1727751600}
+{"o":45533.9239526615,"h":45778.8271434382,"l":45366.8147485389,"c":45635.0546865146,"v":444073.0093560931,"t":1727755200}
+{"o":45635.0546865146,"h":45895.2718157535,"l":45449.3909482067,"c":45793.4109591861,"v":368240.9771929931,"t":1727758800}
+{"o":45793.4109591861,"h":46292.8433271146,"l":45427.0683223679,"c":45841.941150669,"v":330893.1804740007,"t":1727762400}
+{"o":45841.941150669,"h":45874.6652500086,"l":45652.1245229387,"c":45838.9521619521,"v":348951.8450007353,"t":1727766000}
+{"o":45838.9521619521,"h":45893.1284411128,"l":45597.0883472774,"c":45721.6862026978,"v":408311.7558463929,"t":1727769600}
+{"o":45721.6862026978,"h":46002.1682316379,"l":45577.0858558402,"c":45779.2062508906,"v":372288.7135459057,"t":1727773200}
+{"o":45779.2062508906,"h":45956.9995036225,"l":45713.0166028236,"c":45884.1175205306,"v":401571.0077357867,"t":1727776800}
+{"o":45884.1175205306,"h":45950.0585232979,"l":45681.9581033617,"c":45703.5854382289,"v":330374.755406257,"t":1727780400}
+{"o":45703.5854382289,"h":45853.0134110706,"l":45498.3983859888,"c":45586.0974055948,"v":369488.0302362024,"t":1727784000}
+{"o":45586.0974055948,"h":46290.2973729493,"l":44516.0812770528,"c":45494.7211840179,"v":732685.4952683776,"t":1727787600}
+{"o":45494.7211840179,"h":46085.9078949621,"l":44364.181774887,"c":44931.7880611028,"v":941298.8209568652,"t":1727791200}
+{"o":44931.7880611028,"h":45717.1300595212,"l":42628.3368307407,"c":44622.5726348748,"v":1285415.8956177647,"t":1727794800}
+{"o":44622.5726348748,"h":45329.1406582354,"l":43698.2861731532,"c":44569.9414179234,"v":900274.2028306088,"t":1727798400}
+{"o":44569.9414179234,"h":45276.7758153363,"l":42808.7096080371,"c":44311.5769398128,"v":1408067.8406910608,"t":1727802000}
+{"o":44311.5769398128,"h":44874.7764507668,"l":43750.0215899668,"c":44219.8684392154,"v":729432.4449190674,"t":1727805600}
+{"o":44219.8684392154,"h":44608.6432051451,"l":43580.9369434327,"c":43863.9311647736,"v":560839.8255457068,"t":1727809200}
+{"o":43863.9311647736,"h":44478.113098397,"l":42799.155027478,"c":43666.9745157948,"v":1013849.0764805265,"t":1727812800}
+{"o":43666.9745157948,"h":44353.2492427183,"l":43332.6087254609,"c":43978.6370928221,"v":523088.4564037903,"t":1727816400}
+{"o":43978.6370928221,"h":44376.1913457872,"l":43248.8227651825,"c":43763.4839503856,"v":420851.5969294764,"t":1727820000}
+{"o":43763.4839503856,"h":43999.7243367788,"l":43591.9208013906,"c":43893.8214064741,"v":425233.2074882905,"t":1727823600}
+{"o":43893.8214064741,"h":44186.6319704158,"l":43223.9537493807,"c":43631.1811555795,"v":507444.1722121454,"t":1727827200}
+{"o":43631.1811555795,"h":44164.5473312161,"l":43372.2282836458,"c":43958.445130774,"v":512993.819757227,"t":1727830800}
+{"o":43958.445130774,"h":44357.7803752944,"l":43662.184948519,"c":44148.8230262768,"v":410709.8955219059,"t":1727834400}
+{"o":44148.8230262768,"h":44390.1264127091,"l":43970.2835577512,"c":44018.2488825435,"v":389414.0505393405,"t":1727838000}
+{"o":44018.2488825435,"h":44310.0655309873,"l":43800.1167957122,"c":44130.0458773982,"v":344584.8047211455,"t":1727841600}
+{"o":44130.0458773982,"h":44280.5408573054,"l":43999.5039109297,"c":44141.9059474098,"v":379461.6558907918,"t":1727845200}
+{"o":44141.9059474098,"h":44948.8887753613,"l":43592.6756288789,"c":44271.1557956271,"v":492432.7707097748,"t":1727848800}
+{"o":44271.1557956271,"h":44390.5110887474,"l":44061.5516019559,"c":44097.8695963823,"v":409098.396324633,"t":1727852400}
+{"o":44097.8695963823,"h":44581.489501388,"l":43920.8832853541,"c":44456.0962900485,"v":423584.8590046134,"t":1727856000}
+{"o":44456.0962900485,"h":44667.338113545,"l":43761.3843288667,"c":44017.933668769,"v":531768.7779774304,"t":1727859600}
+{"o":44017.933668769,"h":44416.6012900335,"l":43913.8941844478,"c":43952.4324352645,"v":464297.9186635615,"t":1727863200}
+{"o":43952.4324352645,"h":44308.9911737739,"l":43761.5730120951,"c":44107.7233458399,"v":480109.8627552761,"t":1727866800}
+{"o":44107.7233458399,"h":44583.8453689012,"l":43364.347982523,"c":43833.3781571644,"v":588582.8454799355,"t":1727870400}
+{"o":43833.3781571644,"h":44732.9486267093,"l":43113.8403335744,"c":44238.9940531188,"v":677367.1635594112,"t":1727874000}
+{"o":44238.9940531188,"h":44956.3588885142,"l":43892.6248888221,"c":44373.3148325499,"v":818027.0286816261,"t":1727877600}
+{"o":44373.3148325499,"h":45111.5631398956,"l":44008.3249451387,"c":45039.1928668274,"v":681595.9668469803,"t":1727881200}
+{"o":45039.1928668274,"h":45309.9524801885,"l":44180.749981186,"c":44540.1767824834,"v":873207.7912906524,"t":1727884800}
+{"o":44540.1767824834,"h":44857.0515148181,"l":44158.307529933,"c":44593.3823394361,"v":887540.380510751,"t":1727888400}
+{"o":44593.3823394361,"h":45049.7226931894,"l":43496.5326112862,"c":43942.7656828133,"v":888198.1170414262,"t":1727892000}
+{"o":43942.7656828133,"h":44690.7867191003,"l":42002.6672463279,"c":43733.6395488223,"v":1194061.5349552198,"t":1727895600}
+{"o":43733.6395488223,"h":44219.7265538211,"l":42878.0484241161,"c":43596.9100248396,"v":778767.3189685113,"t":1727899200}
+{"o":43596.9100248396,"h":43797.7975276853,"l":43255.3344184895,"c":43575.6205122917,"v":455207.3733943683,"t":1727902800}
+{"o":43575.6205122917,"h":44188.1319748455,"l":43134.9722167552,"c":43810.3595657213,"v":449652.4366359647,"t":1727906400}
+{"o":43810.3595657213,"h":44069.6366530429,"l":43373.9166868048,"c":43605.1768735081,"v":338701.7764595553,"t":1727910000}
+{"o":43605.1768735081,"h":44213.8121824776,"l":42956.3796805244,"c":43608.916653273,"v":648783.0906135367,"t":1727913600}
+{"o":43608.916653273,"h":44102.1520775145,"l":43445.7586259239,"c":43692.1704413186,"v":509160.4704588836,"t":1727917200}
+{"o":43692.1704413186,"h":44046.4421867269,"l":43529.7356564011,"c":43851.1604429149,"v":417121.9906785153,"t":1727920800}
+{"o":43851.1604429149,"h":44194.5662070004,"l":43656.8251707152,"c":44035.3646677705,"v":388890.3091377213,"t":1727924400}
+{"o":44035.3646677705,"h":44040.00238184,"l":43716.362170367,"c":43794.1505192778,"v":340688.2525948017,"t":1727928000}
+{"o":43794.1505192778,"h":43882.4536027881,"l":43463.2067655442,"c":43552.5764217864,"v":413149.3359636313,"t":1727931600}
+{"o":43552.5764217864,"h":44136.686840632,"l":43468.3482686227,"c":43967.0246581639,"v":373979.461261179,"t":1727935200}
+{"o":43967.0246581639,"h":44286.1333092736,"l":43345.6205278309,"c":43577.4060544106,"v":504004.8862455036,"t":1727938800}
+{"o":43577.4060544106,"h":44249.9836941894,"l":42228.6082388644,"c":42889.3376448546,"v":663730.5185269745,"t":1727942400}
+{"o":42889.3376448546,"h":43811.3284181007,"l":42458.1340831277,"c":43113.9063473054,"v":631235.4092442971,"t":1727946000}
+{"o":43113.9063473054,"h":43438.6288363292,"l":42802.7070510574,"c":43286.1095123546,"v":399680.3719324669,"t":1727949600}
+{"o":43286.1095123546,"h":43408.037626916,"l":42787.1389001364,"c":42841.2498688561,"v":402751.9982126787,"t":1727953200}
+{"o":42841.2498688561,"h":43361.6656520504,"l":42331.0218854985,"c":42991.8140996039,"v":552610.9305192791,"t":1727956800}
+{"o":42991.8140996039,"h":44406.1995799415,"l":42468.7421220496,"c":43950.1862562763,"v":758821.1356637954,"t":1727960400}
+{"o":43950.1862562763,"h":44797.605135441,"l":42837.701806618,"c":43529.3419584708,"v":827069.5266078236,"t":1727964000}
+{"o":43529.3419584708,"h":44179.7610059295,"l":42812.7440565634,"c":43617.3115357511,"v":867010.952267846,"t":1727967600}
+{"o":43617.3115357511,"h":44312.9979905339,"l":42873.2977610514,"c":43472.6177055966,"v":692268.2355083632,"t":1727971200}
+{"o":43472.6177055966,"h":44022.0633014917,"l":42954.3936518475,"c":43683.886932897,"v":615598.2747506083,"t":1727974800}
+{"o":43683.886932897,"h":43984.8471694933,"l":43285.2272227879,"c":43669.1087886268,"v":538924.4101016237,"t":1727978400}
+{"o":43669.1087886268,"h":44104.2272353223,"l":43140.4689228037,"c":43971.6579817076,"v":484737.6028746059,"t":1727982000}
+{"o":43971.6579817076,"h":44290.5215431697,"l":43381.6599914212,"c":43733.4116786029,"v":401428.0439501082,"t":1727985600}
+{"o":43733.4116786029,"h":44232.6636459275,"l":43253.1554489616,"c":43846.202282389,"v":397003.9424510149,"t":1727989200}
+{"o":43846.202282389,"h":44068.4442418416,"l":43618.5230675228,"c":43904.376923011,"v":339847.5993617777,"t":1727992800}
+{"o":43904.376923011,"h":44076.6697906746,"l":43469.5210694656,"c":43731.5784836756,"v":349430.0007283666,"t":1727996400}
+{"o":43731.5784836756,"h":43939.2175197608,"l":43476.5165524176,"c":43514.8478225537,"v":453646.7973700379,"t":1728000000}
+{"o":43514.8478225537,"h":44384.5426590981,"l":43281.2298694476,"c":44149.760735344,"v":509662.1262139173,"t":1728003600}
+{"o":44149.760735344,"h":44260.6159601334,"l":43892.3011143756,"c":43987.916820456,"v":388111.9758539078,"t":1728007200}
+{"o":43987.916820456,"h":44161.8791082035,"l":43730.8525362058,"c":44024.9853119435,"v":384291.8663681787,"t":1728010800}
+{"o":44024.9853119435,"h":44351.0412990962,"l":43982.2501572034,"c":44112.733415292,"v":318713.3248509461,"t":1728014400}
+{"o":44112.733415292,"h":44684.3898573842,"l":43679.7296247554,"c":44304.9480488628,"v":345109.5409521184,"t":1728018000}
+{"o":44304.9480488628,"h":44431.3285485001,"l":43918.0223485264,"c":44051.6721668273,"v":413284.4012090962,"t":1728021600}
+{"o":44051.6721668273,"h":44434.651341622,"l":43957.821907842,"c":44382.4003118467,"v":409636.4124001809,"t":1728025200}
+{"o":44382.4003118467,"h":44834.063994994,"l":43976.5889402687,"c":44222.5704189083,"v":487015.4290694205,"t":1728028800}
+{"o":44222.5704189083,"h":44393.1733023368,"l":44086.6036494711,"c":44159.9471233234,"v":414116.9821652915,"t":1728032400}
+{"o":44159.9471233234,"h":44630.3559877979,"l":43958.9610790149,"c":44322.9993281436,"v":327338.444280563,"t":1728036000}
+{"o":44322.9993281436,"h":44583.8002613271,"l":44322.8897065173,"c":44546.1595002742,"v":311051.1333786368,"t":1728039600}
+{"o":44546.1595002742,"h":45240.9111078826,"l":43831.0267027252,"c":44767.5268856354,"v":650894.7382768732,"t":1728043200}
+{"o":44767.5268856354,"h":45184.4661025717,"l":44101.9969667855,"c":44627.7290182166,"v":815278.27951327,"t":1728046800}
+{"o":44627.7290182166,"h":45081.6098948496,"l":43643.6591822429,"c":44357.1247406159,"v":802691.4521997051,"t":1728050400}
+{"o":44357.1247406159,"h":45206.9007959689,"l":43943.3576979579,"c":44783.1048561707,"v":686255.7637873057,"t":1728054000}
+{"o":44783.1048561707,"h":46495.9180842757,"l":44309.4046126417,"c":46087.1216995073,"v":640870.848818279,"t":1728057600}
+{"o":46087.1216995073,"h":46441.5379387384,"l":45625.6256924484,"c":45944.4193420079,"v":604918.2460296091,"t":1728061200}
+{"o":45944.4193420079,"h":46394.1879557571,"l":45792.9955350192,"c":46368.2039637859,"v":562619.327349357,"t":1728064800}
+{"o":46368.2039637859,"h":46584.6949848615,"l":45942.4219709488,"c":46050.0361664517,"v":463570.6256454465,"t":1728068400}
+{"o":46050.0361664517,"h":46286.5256640424,"l":45713.030056228,"c":46002.6430649692,"v":423340.3715001731,"t":1728072000}
+{"o":46002.6430649692,"h":46285.9028679689,"l":45832.8130050503,"c":45959.5244439373,"v":453515.9089389856,"t":1728075600}
+{"o":45959.5244439373,"h":46597.9410591798,"l":45628.065442352,"c":46185.7309800445,"v":398964.7776112069,"t":1728079200}
+{"o":46185.7309800445,"h":46348.4276293073,"l":45957.5912891508,"c":46246.0651599698,"v":322541.3203438419,"t":1728082800}
+{"o":46246.0651599698,"h":46508.5611807975,"l":46083.5669660569,"c":46396.4920001755,"v":341894.4155661275,"t":1728086400}
+{"o":46396.4920001755,"h":46401.5672112271,"l":46006.8855971904,"c":46227.8280647569,"v":377573.1009429786,"t":1728090000}
+{"o":46227.8280647569,"h":46510.4239627775,"l":45782.4151366265,"c":46073.4692369272,"v":429211.2129855541,"t":1728093600}
+{"o":46073.4692369272,"h":46210.4855364478,"l":45851.0018436724,"c":46031.9997248644,"v":517547.049101061,"t":1728097200}
+{"o":46031.9997248644,"h":46397.7206129104,"l":45754.050301895,"c":46252.7990993816,"v":497016.3422640046,"t":1728100800}
+{"o":46252.7990993816,"h":46659.6654395914,"l":45939.0583624089,"c":46352.0590506044,"v":499400.0087463368,"t":1728104400}
+{"o":46352.0590506044,"h":46819.0433626042,"l":46133.8574019656,"c":46559.64310589,"v":430280.6237597153,"t":1728108000}
+{"o":46559.64310589,"h":46646.0843873851,"l":46258.9330186269,"c":46389.5196909941,"v":388379.9809921207,"t":1728111600}
+{"o":46389.5196909941,"h":46744.9232672707,"l":46281.0312377609,"c":46513.5057398769,"v":394044.9922847049,"t":1728115200}
+{"o":46513.5057398769,"h":46664.6268570285,"l":46497.899370521,"c":46598.2641834421,"v":315641.4219385593,"t":1728118800}
+{"o":46598.2641834421,"h":46858.9897050654,"l":46013.6013363124,"c":46619.6982295246,"v":333058.5947570801,"t":1728122400}
+{"o":46619.6982295246,"h":46753.2069994083,"l":46403.9554914421,"c":46504.440659453,"v":310427.8371426145,"t":1728126000}
+{"o":46504.440659453,"h":46731.1373296791,"l":46259.6057741286,"c":46470.0270036251,"v":359578.3031479719,"t":1728129600}
+{"o":46470.0270036251,"h":46827.5393719172,"l":46046.9668297366,"c":46353.9785548695,"v":422603.8863033313,"t":1728133200}
+{"o":46353.9785548695,"h":46785.5756043485,"l":46268.2252325951,"c":46488.9469280215,"v":428975.7702561573,"t":1728136800}
+{"o":46488.9469280215,"h":46551.0558409838,"l":46296.4930625522,"c":46405.0815741142,"v":307394.8137162175,"t":1728140400}
+{"o":46405.0815741142,"h":46527.5179641383,"l":46164.5577801127,"c":46236.0827117347,"v":357745.4833299512,"t":1728144000}
+{"o":46236.0827117347,"h":46477.4440963291,"l":46064.502068108,"c":46427.0651990834,"v":358092.6542220323,"t":1728147600}
+{"o":46427.0651990834,"h":46524.5861360299,"l":46036.6186602551,"c":46294.9319222584,"v":537881.7364067974,"t":1728151200}
+{"o":46294.9319222584,"h":46507.2855063716,"l":46190.4927059472,"c":46294.9871736232,"v":503572.0848301244,"t":1728154800}
+{"o":46294.9871736232,"h":46467.2102345969,"l":45911.9380875865,"c":46062.5971363733,"v":351810.0590905763,"t":1728158400}
+{"o":46062.5971363733,"h":46452.8302704268,"l":46062.5971363733,"c":46259.922531859,"v":293348.6187529289,"t":1728162000}
+{"o":46259.922531859,"h":46698.1850687656,"l":45963.0346978588,"c":46400.4138124381,"v":316158.7301489881,"t":1728165600}
+{"o":46400.4138124381,"h":46402.1053793671,"l":46191.9301457768,"c":46275.0047611177,"v":337712.2017211915,"t":1728169200}
+{"o":46275.0047611177,"h":46312.9598273203,"l":46086.3169078004,"c":46184.2792159837,"v":268867.5665764745,"t":1728172800}
+{"o":46184.2792159837,"h":46577.1419035705,"l":46054.2850045503,"c":46500.5589939912,"v":356228.7245643827,"t":1728176400}
+{"o":46500.5589939912,"h":46529.8364632246,"l":46294.5265978752,"c":46399.9002569224,"v":346160.7153284124,"t":1728180000}
+{"o":46399.9002569224,"h":46683.6676569936,"l":46171.9436289528,"c":46228.6567386056,"v":259880.230790621,"t":1728183600}
+{"o":46228.6567386056,"h":46365.003423525,"l":46015.7215546129,"c":46127.9947750171,"v":238621.0385566605,"t":1728187200}
+{"o":46127.9947750171,"h":46288.1881047015,"l":46045.302988536,"c":46198.3161832364,"v":212903.5609869455,"t":1728190800}
+{"o":46198.3161832364,"h":46440.7248278706,"l":46168.9634970928,"c":46339.230219658,"v":228888.4809187709,"t":1728194400}
+{"o":46339.230219658,"h":46640.1439475548,"l":46255.2460910565,"c":46489.7000703649,"v":231573.158282501,"t":1728198000}
+{"o":46489.7000703649,"h":46751.0538371762,"l":46379.6121249907,"c":46600.5440514223,"v":387185.0771688413,"t":1728201600}
+{"o":46600.5440514223,"h":46909.182183336,"l":46316.1139942449,"c":46467.5373489136,"v":307187.5363052845,"t":1728205200}
+{"o":46467.5373489136,"h":46569.8257374113,"l":46342.3939878384,"c":46396.4281410586,"v":323567.1061334815,"t":1728208800}
+{"o":46396.4281410586,"h":46698.3098659451,"l":46345.4871609086,"c":46552.7551930266,"v":372123.346668551,"t":1728212400}
+{"o":46552.7551930266,"h":46754.7620304762,"l":46487.0393627834,"c":46679.9916168027,"v":360717.0228146891,"t":1728216000}
+{"o":46679.9916168027,"h":46836.2313499049,"l":46585.4594431649,"c":46604.8181369803,"v":419267.2457591165,"t":1728219600}
+{"o":46604.8181369803,"h":47313.4591283004,"l":46281.5927353181,"c":47008.3680147538,"v":521975.6387285317,"t":1728223200}
+{"o":47008.3680147538,"h":47391.472259783,"l":46453.1038020969,"c":47190.8043479191,"v":710492.4764961608,"t":1728226800}
+{"o":47190.8043479191,"h":47350.6708038657,"l":46819.9539632229,"c":46821.5154022157,"v":597607.7713932175,"t":1728230400}
+{"o":46821.5154022157,"h":47053.5440773258,"l":46803.7372738595,"c":46879.0937313644,"v":429390.5608083559,"t":1728234000}
+{"o":46879.0937313644,"h":47182.0339460227,"l":46609.9343937236,"c":47033.3841453395,"v":408656.7019109172,"t":1728237600}
+{"o":47033.3841453395,"h":47248.9476547824,"l":46830.009504547,"c":46893.6161523625,"v":430834.9024347891,"t":1728241200}
+{"o":34768.7082371218,"h":35273.7216813946,"l":34438.3132891587,"c":34768.7082371218,"v":393308.9919419828,"t":1721044800}
+{"o":34768.7082371218,"h":35447.566607026,"l":34551.1570607422,"c":34903.1072774358,"v":452897.5724246032,"t":1721048400}
+{"o":34903.1072774358,"h":35381.9620684633,"l":34582.5426302511,"c":35217.1409576909,"v":476818.7803835162,"t":1721052000}
+{"o":35217.1409576909,"h":35395.253915385,"l":34969.2197525223,"c":35112.7688264904,"v":529899.4264585753,"t":1721055600}
+{"o":35112.7688264904,"h":35584.3550887341,"l":34630.9351963567,"c":34957.9042752526,"v":656751.4677869147,"t":1721059200}
+{"o":34957.9042752526,"h":35350.4240278349,"l":34843.1506376897,"c":35022.6181427904,"v":597471.9503237606,"t":1721062800}
+{"o":35022.6181427904,"h":35544.0882101148,"l":34575.9500768189,"c":35067.1767426332,"v":583286.6433498149,"t":1721066400}
+{"o":35067.1767426332,"h":35382.8481459486,"l":34261.2521922375,"c":34894.2382087439,"v":691018.3366137628,"t":1721070000}
+{"o":34894.2382087439,"h":35262.4606549541,"l":34576.3562569251,"c":34891.8919359158,"v":509256.8310394469,"t":1721073600}
+{"o":34891.8919359158,"h":35248.210448493,"l":34639.5578751087,"c":34889.9039835425,"v":461159.2207184431,"t":1721077200}
+{"o":34889.9039835425,"h":35794.1759686415,"l":34306.9520098232,"c":34934.1419977297,"v":579637.1560413681,"t":1721080800}
+{"o":34934.1419977297,"h":35185.4556413335,"l":34619.8444067156,"c":34915.6035184129,"v":618378.4482551244,"t":1721084400}
+{"o":34915.6035184129,"h":35304.5243783219,"l":34591.7187182082,"c":34848.8246723085,"v":670165.9175636129,"t":1721088000}
+{"o":34848.8246723085,"h":35095.6371610583,"l":34702.5302500546,"c":34989.9306710677,"v":458225.2301713902,"t":1721091600}
+{"o":34989.9306710677,"h":35241.3543938535,"l":34559.9592873899,"c":34824.2368841142,"v":394518.801519013,"t":1721095200}
+{"o":34824.2368841142,"h":35210.51990335,"l":34434.2689065512,"c":34806.5798834537,"v":393131.5764851304,"t":1721098800}
+{"o":34806.5798834537,"h":34961.0528117831,"l":34645.7177155409,"c":34815.6227533662,"v":358045.6254504008,"t":1721102400}
+{"o":34815.6227533662,"h":35336.5417197748,"l":33641.1238683932,"c":34600.9497697169,"v":584098.2308563569,"t":1721106000}
+{"o":34600.9497697169,"h":35220.8943505655,"l":34214.5374993876,"c":34531.6668713055,"v":461750.487874034,"t":1721109600}
+{"o":34531.6668713055,"h":34933.6687646954,"l":34494.7141775397,"c":34648.0713669067,"v":487408.8515214326,"t":1721113200}
+{"o":34648.0713669067,"h":35459.7801481326,"l":34219.0591393612,"c":35020.3233636645,"v":467965.4840295414,"t":1721116800}
+{"o":35020.3233636645,"h":35337.3241843618,"l":34494.2259241053,"c":34817.858187155,"v":403710.9486138572,"t":1721120400}
+{"o":34817.858187155,"h":35143.8371498423,"l":34511.7781702041,"c":34920.4629359634,"v":428769.0136486241,"t":1721124000}
+{"o":34920.4629359634,"h":35176.7353287182,"l":34576.1760797912,"c":34999.5571785107,"v":473380.7594268996,"t":1721127600}
+{"o":34999.5571785107,"h":35269.0653665531,"l":34646.109430576,"c":34809.7419349651,"v":493969.1931394817,"t":1721131200}
+{"o":34809.7419349651,"h":35116.6013756644,"l":34192.1719062273,"c":34205.8441329491,"v":485284.3908589192,"t":1721134800}
+{"o":34205.8441329491,"h":34888.7435966465,"l":33952.3124332232,"c":34801.9213656501,"v":519248.8217701135,"t":1721138400}
+{"o":34801.9213656501,"h":36022.9550643921,"l":33647.7269037549,"c":34821.0255180919,"v":682046.8311900926,"t":1721142000}
+{"o":34821.0255180919,"h":35260.7253986204,"l":34282.2652330451,"c":34906.3875650096,"v":802363.2110408624,"t":1721145600}
+{"o":34906.3875650096,"h":35242.0789749503,"l":34435.9867988774,"c":34882.014830842,"v":589200.5038897974,"t":1721149200}
+{"o":34882.014830842,"h":34941.7767294361,"l":34667.1035366591,"c":34866.3507121833,"v":548293.3629416795,"t":1721152800}
+{"o":34866.3507121833,"h":35074.7433320312,"l":34645.8180217522,"c":34948.8237466013,"v":380021.0935680007,"t":1721156400}
+{"o":34948.8237466013,"h":35175.2677506024,"l":34461.9039603581,"c":34674.3674553611,"v":457089.394911117,"t":1721160000}
+{"o":34674.3674553611,"h":34997.677093612,"l":34592.9617918648,"c":34802.2837390043,"v":371016.7246664676,"t":1721163600}
+{"o":34802.2837390043,"h":35152.9718869497,"l":34483.2484981552,"c":34981.2539029546,"v":429393.3212551347,"t":1721167200}
+{"o":34981.2539029546,"h":35389.1153476576,"l":34548.3052987844,"c":34736.5641439066,"v":352343.4845174724,"t":1721170800}
+{"o":34736.5641439066,"h":35000.4817666513,"l":34692.8046389643,"c":34931.5389129894,"v":398722.1855504686,"t":1721174400}
+{"o":34931.5389129894,"h":35475.2531758392,"l":34254.4483906542,"c":34618.0187724944,"v":552148.8295706104,"t":1721178000}
+{"o":34618.0187724944,"h":34987.2127688964,"l":34427.7837831616,"c":34651.7828630569,"v":356117.0436660342,"t":1721181600}
+{"o":34651.7828630569,"h":34891.7984163735,"l":34415.8792123776,"c":34809.7649690861,"v":359901.2765650902,"t":1721185200}
+{"o":34809.7649690861,"h":34944.5705823129,"l":34649.780799503,"c":34886.0634920954,"v":356841.1146823174,"t":1721188800}
+{"o":34886.0634920954,"h":35148.9592965016,"l":34551.9621955921,"c":34637.1048080111,"v":425894.3057090354,"t":1721192400}
+{"o":34637.1048080111,"h":35014.4883518558,"l":34522.2603345925,"c":34790.5227697676,"v":334846.864087156,"t":1721196000}
+{"o":34790.5227697676,"h":34850.4682587475,"l":34415.8220810251,"c":34545.1682876721,"v":342586.1137613029,"t":1721199600}
+{"o":34545.1682876721,"h":35130.5862372263,"l":33895.4280324622,"c":34550.6406884977,"v":426921.2777976702,"t":1721203200}
+{"o":34550.6406884977,"h":34908.2633358464,"l":34267.8343278322,"c":34691.5313100898,"v":345314.4878729347,"t":1721206800}
+{"o":34691.5313100898,"h":34691.8059538253,"l":34450.8664965605,"c":34490.5265791288,"v":304319.7220304788,"t":1721210400}
+{"o":34490.5265791288,"h":34960.4632986953,"l":33996.6018057386,"c":34372.5636231244,"v":367824.4158601669,"t":1721214000}
+{"o":34372.5636231244,"h":34514.6640788321,"l":34300.7537412134,"c":34384.8422414316,"v":346347.4188153898,"t":1721217600}
+{"o":34384.8422414316,"h":34857.8803779233,"l":34130.712789732,"c":34771.142312844,"v":435710.7255148822,"t":1721221200}
+{"o":34771.142312844,"h":34829.8417575269,"l":34191.4423599246,"c":34468.6455632135,"v":405737.8616652376,"t":1721224800}
+{"o":34468.6455632135,"h":34913.7656807586,"l":33912.8022256592,"c":34281.5282661455,"v":435919.9713681596,"t":1721228400}
+{"o":34281.5282661455,"h":35219.1641603598,"l":33528.3366106498,"c":34387.2049542236,"v":589353.1842260322,"t":1721232000}
+{"o":34387.2049542236,"h":34712.4086698159,"l":34131.202557743,"c":34307.8517163205,"v":436586.9687805172,"t":1721235600}
+{"o":34307.8517163205,"h":34682.7596357284,"l":34241.2206891264,"c":34394.7559961575,"v":341985.1101623495,"t":1721239200}
+{"o":34394.7559961575,"h":34789.1066299021,"l":34161.4501345912,"c":34490.8777677703,"v":344895.2306137403,"t":1721242800}
+{"o":34490.8777677703,"h":34657.6721810135,"l":34362.7488135674,"c":34410.1683597931,"v":353271.2907864622,"t":1721246400}
+{"o":34410.1683597931,"h":34779.8731315615,"l":34128.8797671254,"c":34648.4081261619,"v":411864.8356038606,"t":1721250000}
+{"o":34648.4081261619,"h":34756.315284746,"l":34480.0164036292,"c":34531.4821660928,"v":391417.6193506386,"t":1721253600}
+{"o":34531.4821660928,"h":34604.3607082854,"l":34372.1065044748,"c":34442.0556004326,"v":314262.8861167582,"t":1721257200}
+{"o":34442.0556004326,"h":35055.1461530765,"l":34122.8283249406,"c":34663.3879282909,"v":333718.8768178594,"t":1721260800}
+{"o":34663.3879282909,"h":35053.1331490996,"l":34419.5741620135,"c":34762.4939675199,"v":316497.0850600965,"t":1721264400}
+{"o":34762.4939675199,"h":35090.8959691166,"l":34036.0645509396,"c":34758.4640931157,"v":389378.3174582057,"t":1721268000}
+{"o":34758.4640931157,"h":34970.8839238694,"l":34497.8853845436,"c":34619.8247211721,"v":318381.1173419929,"t":1721271600}
+{"o":34619.8247211721,"h":34646.3342996063,"l":34303.9083706106,"c":34353.2131009521,"v":342007.2554103859,"t":1721275200}
+{"o":34353.2131009521,"h":35019.1022838778,"l":34194.8856742354,"c":34654.1182735965,"v":356226.549134275,"t":1721278800}
+{"o":34654.1182735965,"h":34827.3063218255,"l":34462.093225822,"c":34698.941121669,"v":401698.2835688762,"t":1721282400}
+{"o":34698.941121669,"h":34927.1247942899,"l":34419.3395444279,"c":34634.2778828477,"v":440878.7863309729,"t":1721286000}
+{"o":34634.2778828477,"h":34834.6234027691,"l":34541.4649727274,"c":34805.9267380667,"v":413802.931792227,"t":1721289600}
+{"o":34805.9267380667,"h":34912.3034377687,"l":34467.0387175352,"c":34737.3473801362,"v":383363.4955481871,"t":1721293200}
+{"o":34737.3473801362,"h":34737.3473801362,"l":34361.0632811534,"c":34564.6644434405,"v":361493.1746196506,"t":1721296800}
+{"o":34564.6644434405,"h":34857.847586111,"l":34215.876820048,"c":34572.7971377166,"v":382938.775292767,"t":1721300400}
+{"o":34572.7971377166,"h":35069.6779015791,"l":34198.6162594784,"c":34607.3053561487,"v":438706.4474507624,"t":1721304000}
+{"o":34607.3053561487,"h":34912.1615069824,"l":34226.9021370945,"c":34722.8505931731,"v":451845.9715211872,"t":1721307600}
+{"o":34722.8505931731,"h":35185.7044211246,"l":34053.572930338,"c":34395.3811182646,"v":559310.1454070985,"t":1721311200}
+{"o":34395.3811182646,"h":34737.5461538246,"l":33961.2811102666,"c":34331.9851813262,"v":569747.6900432693,"t":1721314800}
+{"o":34331.9851813262,"h":34814.9035383592,"l":34044.7439737374,"c":34610.1994338961,"v":496916.8785408235,"t":1721318400}
+{"o":34610.1994338961,"h":34938.592100499,"l":34233.5524305956,"c":34546.1201264442,"v":396582.3105380422,"t":1721322000}
+{"o":34546.1201264442,"h":34969.8939991445,"l":34423.3288324947,"c":34759.9440557019,"v":455128.4955366428,"t":1721325600}
+{"o":34759.9440557019,"h":35005.4619814122,"l":34471.3114640895,"c":34793.3777793819,"v":389409.3657772888,"t":1721329200}
+{"o":34793.3777793819,"h":35031.5655296274,"l":34506.9158694386,"c":34872.438682984,"v":342971.5317343587,"t":1721332800}
+{"o":34872.438682984,"h":34988.228953285,"l":34649.040750567,"c":34854.0097191551,"v":327008.5164573999,"t":1721336400}
+{"o":34854.0097191551,"h":35327.1168951831,"l":34438.0848342318,"c":34869.6626315055,"v":406271.2560710859,"t":1721340000}
+{"o":34869.6626315055,"h":35122.9231640478,"l":34628.703459232,"c":34895.1311680632,"v":336877.4922481179,"t":1721343600}
+{"o":34895.1311680632,"h":35052.2646464228,"l":34573.8214656787,"c":34747.9750461863,"v":421974.3564510486,"t":1721347200}
+{"o":34747.9750461863,"h":35177.2382368592,"l":34349.4936959074,"c":34887.3312994419,"v":353554.9290215406,"t":1721350800}
+{"o":34887.3312994419,"h":35152.8100279859,"l":34560.4404315699,"c":34723.7472081385,"v":336089.5478148411,"t":1721354400}
+{"o":34723.7472081385,"h":35434.131935133,"l":34451.086083331,"c":35128.705353308,"v":425369.6757362011,"t":1721358000}
+{"o":35128.705353308,"h":35268.5304993458,"l":34881.96577683,"c":34930.9192862539,"v":352194.4599184149,"t":1721361600}
+{"o":34930.9192862539,"h":35335.3423260117,"l":34905.1446635521,"c":35305.3887104774,"v":331725.8766330482,"t":1721365200}
+{"o":35305.3887104774,"h":36029.4734908882,"l":34764.1770347908,"c":35439.1009558342,"v":459835.9894629465,"t":1721368800}
+{"o":35439.1009558342,"h":36022.0812007671,"l":34664.5457150849,"c":35320.2441955528,"v":444158.1647894525,"t":1721372400}
+{"o":35320.2441955528,"h":35835.3808449081,"l":34777.7662762102,"c":35442.7998020046,"v":529184.2895770763,"t":1721376000}
+{"o":35442.7998020046,"h":35853.1948873804,"l":34827.7740851254,"c":35233.2806280032,"v":487539.0837904204,"t":1721379600}
+{"o":35233.2806280032,"h":35730.8201614208,"l":34875.0515113672,"c":35237.9223239145,"v":390999.6804879212,"t":1721383200}
+{"o":35237.9223239145,"h":35461.5053684881,"l":34865.0275112018,"c":35330.5641397945,"v":336283.6730361394,"t":1721386800}
+{"o":35330.5641397945,"h":35688.401564501,"l":34844.268643272,"c":35185.500648959,"v":380138.749139689,"t":1721390400}
+{"o":35185.500648959,"h":36033.7693957127,"l":34258.720707779,"c":35254.2798217141,"v":513541.5639176846,"t":1721394000}
+{"o":35254.2798217141,"h":35645.5066120046,"l":34972.5894162436,"c":35425.351766961,"v":580211.1060191581,"t":1721397600}
+{"o":35425.351766961,"h":35693.6117490891,"l":35067.1265000446,"c":35448.4838929421,"v":592432.0619133289,"t":1721401200}
+{"o":35448.4838929421,"h":36026.0602851135,"l":35041.604829226,"c":35467.8020705155,"v":680847.8773415945,"t":1721404800}
+{"o":35467.8020705155,"h":35834.870251878,"l":35363.5123964053,"c":35791.6081259164,"v":464547.5971027486,"t":1721408400}
+{"o":35791.6081259164,"h":35891.8492979793,"l":35326.0081064105,"c":35714.3167982066,"v":371139.0382229476,"t":1721412000}
+{"o":35714.3167982066,"h":35958.6861275291,"l":35289.9070647934,"c":35520.8893526418,"v":464788.1330323518,"t":1721415600}
+{"o":35520.8893526418,"h":35937.1852003121,"l":34826.4317234804,"c":35210.2158233156,"v":445730.709651046,"t":1721419200}
+{"o":35210.2158233156,"h":35578.0935852747,"l":34871.4115178903,"c":35193.1044497724,"v":396919.5680013166,"t":1721422800}
+{"o":35193.1044497724,"h":35497.0534593302,"l":35040.5986380315,"c":35343.9786261718,"v":381453.1166500266,"t":1721426400}
+{"o":35343.9786261718,"h":35526.1156716086,"l":35337.4703744049,"c":35434.2423449217,"v":339467.9758410325,"t":1721430000}
+{"o":35434.2423449217,"h":35564.7246394673,"l":35256.0161337535,"c":35490.6198749068,"v":376630.8885455792,"t":1721433600}
+{"o":35490.6198749068,"h":35779.1836726789,"l":35141.8712247219,"c":35335.6738314501,"v":336320.1050786026,"t":1721437200}
+{"o":35335.6738314501,"h":35746.3904327587,"l":35137.2409823695,"c":35375.6209234148,"v":292452.2275839559,"t":1721440800}
+{"o":35375.6209234148,"h":35491.9927021574,"l":35083.5815507959,"c":35104.4322499101,"v":279760.1337944234,"t":1721444400}
+{"o":35104.4322499101,"h":35265.6243119153,"l":35090.936816044,"c":35246.2060275494,"v":263746.1686092971,"t":1721448000}
+{"o":35246.2060275494,"h":35517.1505354314,"l":35012.079306287,"c":35419.3198359405,"v":312248.312926789,"t":1721451600}
+{"o":35419.3198359405,"h":35718.7468334543,"l":35233.2821328954,"c":35328.9072618227,"v":294962.2093121923,"t":1721455200}
+{"o":35328.9072618227,"h":35416.4346036864,"l":35170.2705400648,"c":35230.2334405051,"v":278704.2593441529,"t":1721458800}
+{"o":35230.2334405051,"h":35401.7430403842,"l":35096.6864542857,"c":35164.1819427799,"v":295276.6662331269,"t":1721462400}
+{"o":35164.1819427799,"h":35400.2822652064,"l":35078.2006976739,"c":35241.5115876773,"v":310547.2807600976,"t":1721466000}
+{"o":35241.5115876773,"h":35333.0433373932,"l":35117.3671728416,"c":35162.2449017743,"v":331107.4828837897,"t":1721469600}
+{"o":35162.2449017743,"h":35262.2838447592,"l":34830.1581163612,"c":35028.0455903019,"v":309588.0134829651,"t":1721473200}
+{"o":35028.0455903019,"h":35254.6799796209,"l":34964.7896184602,"c":35151.7416650392,"v":325716.6935975787,"t":1721476800}
+{"o":35151.7416650392,"h":35209.2182542768,"l":34917.0749027263,"c":35107.0279500183,"v":376708.558482562,"t":1721480400}
+{"o":35107.0279500183,"h":35381.2516938298,"l":34929.466165372,"c":35208.2055759143,"v":520065.6806201761,"t":1721484000}
+{"o":35208.2055759143,"h":35345.0101779352,"l":35048.994650338,"c":35142.4037325363,"v":416100.4023442087,"t":1721487600}
+{"o":35142.4037325363,"h":35398.3687862092,"l":35004.5080759446,"c":35165.8264956226,"v":443485.2020461307,"t":1721491200}
+{"o":35165.8264956226,"h":36141.5326428776,"l":34575.3348739975,"c":35613.2383251839,"v":515900.1332517574,"t":1721494800}
+{"o":35613.2383251839,"h":35685.549592698,"l":35360.0488084042,"c":35453.5645546673,"v":388218.4422533252,"t":1721498400}
+{"o":35453.5645546673,"h":35813.4183169238,"l":35139.0747996556,"c":35457.7132125203,"v":379935.3005008626,"t":1721502000}
+{"o":35457.7132125203,"h":35791.1389752908,"l":35200.4235540946,"c":35589.1203000651,"v":365042.9053664162,"t":1721505600}
+{"o":35589.1203000651,"h":35774.5381992678,"l":35245.0393149366,"c":35626.5397684916,"v":362589.7550389986,"t":1721509200}
+{"o":35626.5397684916,"h":35740.9163401244,"l":35280.7960416487,"c":35367.7166338166,"v":361678.5030266021,"t":1721512800}
+{"o":35367.7166338166,"h":35838.2451194419,"l":35339.7678782203,"c":35688.8052293068,"v":259333.486168459,"t":1721516400}
+{"o":35688.8052293068,"h":35808.620953777,"l":35370.5011519729,"c":35495.6380507154,"v":269305.4451370573,"t":1721520000}
+{"o":35495.6380507154,"h":35794.5885984085,"l":35276.6233897649,"c":35494.3682694605,"v":291563.6486080701,"t":1721523600}
+{"o":35494.3682694605,"h":35845.9678186879,"l":35353.474141863,"c":35473.4564468432,"v":294223.6097256208,"t":1721527200}
+{"o":35473.4564468432,"h":35686.4929614417,"l":35360.2616808472,"c":35511.7154945987,"v":274138.9228280443,"t":1721530800}
+{"o":35511.7154945987,"h":35657.4642868099,"l":35464.6336765625,"c":35510.3267634971,"v":272063.5779119762,"t":1721534400}
+{"o":35510.3267634971,"h":35631.8693966687,"l":35378.6314998198,"c":35553.8630523483,"v":295291.5925488268,"t":1721538000}
+{"o":35553.8630523483,"h":35797.0677009789,"l":35152.9779472692,"c":35361.9574745317,"v":331372.4178998649,"t":1721541600}
+{"o":35361.9574745317,"h":35508.2791043127,"l":35290.0185661246,"c":35360.8862471453,"v":300853.6222382018,"t":1721545200}
+{"o":35360.8862471453,"h":35492.8219638413,"l":35348.6603187292,"c":35397.2443629888,"v":277393.0069654356,"t":1721548800}
+{"o":35397.2443629888,"h":35642.4636128,"l":35355.7333586492,"c":35641.7042754782,"v":276919.3182141507,"t":1721552400}
+{"o":35641.7042754782,"h":35707.2765047034,"l":35529.9113881706,"c":35537.1097558487,"v":299740.237271874,"t":1721556000}
+{"o":35537.1097558487,"h":35697.6442434672,"l":35434.6552178149,"c":35593.8506098758,"v":325561.9002313144,"t":1721559600}
+{"o":35593.8506098758,"h":35702.3608335768,"l":35347.3016994967,"c":35413.4955836194,"v":352495.2872454646,"t":1721563200}
+{"o":35413.4955836194,"h":35609.7380633341,"l":35189.0762200586,"c":35366.6462782568,"v":358103.1020145073,"t":1721566800}
+{"o":35366.6462782568,"h":35846.9438610565,"l":34910.80252334,"c":35517.8066492626,"v":487556.7136640426,"t":1721570400}
+{"o":35517.8066492626,"h":36022.0864410016,"l":34449.4887831057,"c":34970.0953093567,"v":551079.7970508423,"t":1721574000}
+{"o":34970.0953093567,"h":35323.1716034484,"l":34622.4669855062,"c":35105.723790164,"v":489601.989718708,"t":1721577600}
+{"o":35105.723790164,"h":35650.809729746,"l":34258.9842580015,"c":34831.0687851848,"v":602098.9240445107,"t":1721581200}
+{"o":34831.0687851848,"h":36049.159867098,"l":33761.6370948404,"c":35011.643434283,"v":1140542.8053943745,"t":1721584800}
+{"o":35011.643434283,"h":35633.8243518211,"l":34520.3617257739,"c":35239.3512321844,"v":555300.7957214911,"t":1721588400}
+{"o":35239.3512321844,"h":36547.9823671323,"l":34395.7176900751,"c":35361.2828864778,"v":837308.1660450603,"t":1721592000}
+{"o":35361.2828864778,"h":36110.1956006872,"l":35129.8688956849,"c":35817.343461599,"v":642034.5215363045,"t":1721595600}
+{"o":35817.343461599,"h":35963.4276574167,"l":35183.8483872131,"c":35871.0106171462,"v":579239.2709063343,"t":1721599200}
+{"o":35871.0106171462,"h":36166.2552302585,"l":35532.6110445328,"c":35839.4763759605,"v":502305.1878532346,"t":1721602800}
+{"o":35839.4763759605,"h":36232.6927030614,"l":35509.3014695477,"c":35702.451657491,"v":524855.9224902163,"t":1721606400}
+{"o":35702.451657491,"h":35862.2676058932,"l":35253.8074968973,"c":35488.8603560968,"v":456306.2890410568,"t":1721610000}
+{"o":35488.8603560968,"h":35879.69538287,"l":35186.7419843182,"c":35433.7012047708,"v":442536.8884588696,"t":1721613600}
+{"o":35433.7012047708,"h":35716.6656331008,"l":35117.5465384647,"c":35383.8195834737,"v":384090.7468988309,"t":1721617200}
+{"o":35383.8195834737,"h":35721.4142120582,"l":35329.571973942,"c":35514.4963142832,"v":352349.5805654232,"t":1721620800}
+{"o":35514.4963142832,"h":35922.108936503,"l":34901.3114889277,"c":35459.2420645238,"v":411317.8386058584,"t":1721624400}
+{"o":35459.2420645238,"h":35625.1480731201,"l":35262.8385501726,"c":35499.2562549879,"v":539206.9179580003,"t":1721628000}
+{"o":35499.2562549879,"h":35567.306269873,"l":35133.3274666245,"c":35334.1772094461,"v":432070.2691632116,"t":1721631600}
+{"o":35334.1772094461,"h":35677.3940921472,"l":34903.2130930548,"c":35259.4866570526,"v":433849.3998430363,"t":1721635200}
+{"o":35259.4866570526,"h":35592.5200731532,"l":34929.4714064392,"c":35548.0073170548,"v":386946.0224998274,"t":1721638800}
+{"o":35548.0073170548,"h":35965.3341425722,"l":35101.6753064514,"c":35500.9989655554,"v":393257.5364824691,"t":1721642400}
+{"o":35500.9989655554,"h":35780.870130651,"l":35408.6161943427,"c":35684.4992952039,"v":366817.350719157,"t":1721646000}
+{"o":35684.4992952039,"h":35787.0538295872,"l":35276.686384272,"c":35465.539787372,"v":386800.4400728515,"t":1721649600}
+{"o":35465.539787372,"h":36072.0245079547,"l":35015.1078449514,"c":35440.3714995224,"v":493003.1650356711,"t":1721653200}
+{"o":35440.3714995224,"h":35829.2596688926,"l":35135.3517906225,"c":35411.1193313678,"v":534684.128063224,"t":1721656800}
+{"o":35411.1193313678,"h":35994.3009032259,"l":34912.0888444977,"c":35464.1065387849,"v":504198.9024923502,"t":1721660400}
+{"o":35464.1065387849,"h":35980.9599098579,"l":35302.7555940156,"c":35667.1227026022,"v":513024.9539246305,"t":1721664000}
+{"o":35667.1227026022,"h":36156.9362787463,"l":35342.6980960032,"c":35843.2174487152,"v":409686.703247564,"t":1721667600}
+{"o":35843.2174487152,"h":36169.4954800031,"l":35558.8678729993,"c":35592.5650350373,"v":449047.7905386602,"t":1721671200}
+{"o":35592.5650350373,"h":36041.8893110702,"l":35514.275537495,"c":35927.952718364,"v":420879.2484656224,"t":1721674800}
+{"o":35927.952718364,"h":36043.3817299941,"l":35688.724671778,"c":35837.9093457911,"v":549887.3707363328,"t":1721678400}
+{"o":35837.9093457911,"h":36234.6578879698,"l":35292.5735722037,"c":35744.4985072868,"v":528513.5028751713,"t":1721682000}
+{"o":35744.4985072868,"h":35996.6304601938,"l":35304.1153986833,"c":35653.9179474689,"v":503210.0251651056,"t":1721685600}
+{"o":35653.9179474689,"h":36021.1260580652,"l":35383.9321171856,"c":35918.9098858908,"v":396475.867773959,"t":1721689200}
+{"o":35918.9098858908,"h":36249.7847027411,"l":35578.3155727295,"c":35856.7428068669,"v":390841.1819004074,"t":1721692800}
+{"o":35856.7428068669,"h":36159.7782851761,"l":35579.2369454368,"c":35896.3524529147,"v":410399.1536373267,"t":1721696400}
+{"o":35896.3524529147,"h":36227.2596907702,"l":35495.2385357474,"c":35959.9110152839,"v":377755.2369619029,"t":1721700000}
+{"o":35959.9110152839,"h":36161.3334483923,"l":35804.8708757606,"c":35836.8754473033,"v":489774.2234507334,"t":1721703600}
+{"o":35836.8754473033,"h":36318.6246450969,"l":35111.067902946,"c":35488.0736272519,"v":508273.0764510162,"t":1721707200}
+{"o":35488.0736272519,"h":35841.8891498857,"l":35101.8651369977,"c":35551.8741785032,"v":524188.739348435,"t":1721710800}
+{"o":35551.8741785032,"h":35867.7828756783,"l":35476.9390179459,"c":35671.6974013962,"v":534264.3194779718,"t":1721714400}
+{"o":35671.6974013962,"h":35924.0823521658,"l":35590.0383925076,"c":35840.6118839772,"v":422950.2156287433,"t":1721718000}
+{"o":35840.6118839772,"h":36259.0458202425,"l":35403.7077513377,"c":35738.461002926,"v":418125.7696750775,"t":1721721600}
+{"o":35738.461002926,"h":35929.225116526,"l":35583.4327486929,"c":35812.8467986115,"v":380059.6276119139,"t":1721725200}
+{"o":35812.8467986115,"h":35985.889447418,"l":35639.3834449941,"c":35648.2959241666,"v":361766.0336970816,"t":1721728800}
+{"o":35648.2959241666,"h":36146.2809927088,"l":35019.3217861471,"c":35766.4574580321,"v":444106.855440949,"t":1721732400}
+{"o":35766.4574580321,"h":35901.6147535107,"l":35502.6301427604,"c":35774.5388683583,"v":403224.8255160914,"t":1721736000}
+{"o":35774.5388683583,"h":36129.9716666116,"l":35063.6604361173,"c":35691.054181341,"v":594288.9059070939,"t":1721739600}
+{"o":35691.054181341,"h":36623.1808073413,"l":34998.0557644568,"c":35937.0335539778,"v":700283.149151803,"t":1721743200}
+{"o":35937.0335539778,"h":36200.1662070651,"l":35454.9917509274,"c":35836.9076091955,"v":794281.0763968901,"t":1721746800}
+{"o":35836.9076091955,"h":36526.4943111682,"l":34783.3219879751,"c":35419.8869907116,"v":717766.418263889,"t":1721750400}
+{"o":35419.8869907116,"h":36002.628460122,"l":34933.7366857648,"c":35565.961056276,"v":830073.0988160446,"t":1721754000}
+{"o":35565.961056276,"h":35826.1648842002,"l":35237.003295903,"c":35462.9997446945,"v":610845.1243346542,"t":1721757600}
+{"o":35462.9997446945,"h":35810.0038629276,"l":35250.4643987703,"c":35399.8434758051,"v":550982.6473775782,"t":1721761200}
+{"o":35399.8434758051,"h":35869.5515589421,"l":35124.2823777272,"c":35548.9413435438,"v":516393.390010842,"t":1721764800}
+{"o":35548.9413435438,"h":36310.37743664,"l":35300.2265973568,"c":35779.3539665707,"v":520055.4236858304,"t":1721768400}
+{"o":35779.3539665707,"h":36032.9439597639,"l":35438.1551626183,"c":35735.3226723845,"v":440473.1485788211,"t":1721772000}
+{"o":35735.3226723845,"h":36099.5431310713,"l":35397.1939897214,"c":36017.8865185307,"v":399945.9840641442,"t":1721775600}
+{"o":36017.8865185307,"h":36370.1078534694,"l":35271.0857263906,"c":35678.3895301293,"v":446296.2418662311,"t":1721779200}
+{"o":35678.3895301293,"h":36147.7185214755,"l":35412.5859112042,"c":35787.9880472173,"v":415980.3205932694,"t":1721782800}
+{"o":35787.9880472173,"h":36172.0593856248,"l":35435.9001793822,"c":35906.1131657723,"v":376008.285769876,"t":1721786400}
+{"o":35906.1131657723,"h":36217.6871069094,"l":35684.5683374175,"c":35877.601317392,"v":354001.8666287453,"t":1721790000}
+{"o":35877.601317392,"h":35917.0882287566,"l":35702.488831599,"c":35847.8361631659,"v":328792.9431445124,"t":1721793600}
+{"o":35847.8361631659,"h":36098.7759052702,"l":35583.1149851912,"c":36011.3817133986,"v":362815.485860998,"t":1721797200}
+{"o":36011.3817133986,"h":36237.5790192503,"l":35824.1556371295,"c":36040.3108439959,"v":317085.9735056894,"t":1721800800}
+{"o":36040.3108439959,"h":36211.2936879491,"l":35865.5321819555,"c":36091.7941369045,"v":336258.7562760355,"t":1721804400}
+{"o":36091.7941369045,"h":36924.5018003419,"l":35649.4204732875,"c":36311.2092778456,"v":470083.7709090839,"t":1721808000}
+{"o":36311.2092778456,"h":36658.7708357511,"l":36155.9535695202,"c":36543.2065014242,"v":384818.2810002484,"t":1721811600}
+{"o":36543.2065014242,"h":36792.3014654957,"l":36227.5659786353,"c":36473.8467800245,"v":358522.2072766832,"t":1721815200}
+{"o":36473.8467800245,"h":36680.8473189043,"l":36375.6310460886,"c":36464.5641556722,"v":368684.8488912918,"t":1721818800}
+{"o":36464.5641556722,"h":36506.8746883484,"l":36149.6913881129,"c":36204.9427022099,"v":380686.4775883216,"t":1721822400}
+{"o":36204.9427022099,"h":36728.2481072692,"l":36102.5724207465,"c":36330.8950561808,"v":477224.1372444278,"t":1721826000}
+{"o":36330.8950561808,"h":37262.2074371615,"l":35897.1658576638,"c":36732.5107844744,"v":609619.8671369796,"t":1721829600}
+{"o":36732.5107844744,"h":37332.5456950177,"l":36064.2855827106,"c":36515.2901110848,"v":583022.2932471132,"t":1721833200}
+{"o":36515.2901110848,"h":37257.3815714887,"l":36010.7595533981,"c":36857.9671350777,"v":603978.0892398525,"t":1721836800}
+{"o":36857.9671350777,"h":37260.948767189,"l":36544.8341646163,"c":36784.5015190114,"v":565538.4253064527,"t":1721840400}
+{"o":36784.5015190114,"h":37358.9083389356,"l":35943.0287731689,"c":36550.5745965411,"v":585455.7725162872,"t":1721844000}
+{"o":36550.5745965411,"h":37003.0198584261,"l":36223.5086905883,"c":36391.5522923442,"v":511113.8294672042,"t":1721847600}
+{"o":36391.5522923442,"h":37242.4512870886,"l":36391.5522923442,"c":37193.2385692077,"v":469365.397802814,"t":1721851200}
+{"o":37193.2385692077,"h":37494.180515738,"l":36192.0767469142,"c":36829.79474224,"v":668895.434971365,"t":1721854800}
+{"o":36829.79474224,"h":37198.1392487964,"l":36477.6380847078,"c":36512.1954901681,"v":573910.3791119093,"t":1721858400}
+{"o":36512.1954901681,"h":37039.3589619279,"l":36245.2037231901,"c":36949.2495127934,"v":528154.8001209644,"t":1721862000}
+{"o":36949.2495127934,"h":37278.9010735932,"l":36412.1031096119,"c":36699.4554583524,"v":470183.3220065339,"t":1721865600}
+{"o":36699.4554583524,"h":37625.8217478824,"l":35387.4200378466,"c":36508.2014270444,"v":1091550.6311481625,"t":1721869200}
+{"o":36508.2014270444,"h":37574.1232703226,"l":35061.8918523521,"c":36377.8064556903,"v":894738.5405010383,"t":1721872800}
+{"o":36377.8064556903,"h":36447.348022334,"l":36063.7647519263,"c":36333.4260427183,"v":498483.122257727,"t":1721876400}
+{"o":36333.4260427183,"h":36809.2086412016,"l":35699.2801441367,"c":36240.1055859879,"v":444782.6121834634,"t":1721880000}
+{"o":36240.1055859879,"h":36697.9345596493,"l":35869.4318964127,"c":36181.07465511,"v":358061.4781118094,"t":1721883600}
+{"o":36181.07465511,"h":36581.7414580352,"l":36011.4985082416,"c":36483.711274661,"v":374057.0803056028,"t":1721887200}
+{"o":36483.711274661,"h":36648.9653514982,"l":35756.32770426,"c":36079.6595019099,"v":398465.9733319906,"t":1721890800}
+{"o":36079.6595019099,"h":36507.9288950012,"l":35922.5868044071,"c":36330.4978269856,"v":452603.4680635822,"t":1721894400}
+{"o":36330.4978269856,"h":36534.5505644599,"l":35936.9730990864,"c":36006.6076761517,"v":371264.0432102815,"t":1721898000}
+{"o":36006.6076761517,"h":36508.6663869137,"l":35412.271501212,"c":36035.8910654462,"v":569753.8054210019,"t":1721901600}
+{"o":36035.8910654462,"h":36331.4884975878,"l":35778.5971430596,"c":36052.6410959096,"v":490797.9196772393,"t":1721905200}
+{"o":36052.6410959096,"h":36608.3122888963,"l":35433.5787227199,"c":36046.4619918555,"v":629613.7317287668,"t":1721908800}
+{"o":36046.4619918555,"h":36327.586341947,"l":35579.4124351891,"c":35915.2498560883,"v":665025.7718325584,"t":1721912400}
+{"o":35915.2498560883,"h":37006.2053623899,"l":35087.132379269,"c":36263.8012442642,"v":840018.9717899874,"t":1721916000}
+{"o":36263.8012442642,"h":36658.8519737412,"l":35840.4124317643,"c":36262.1854358561,"v":665339.2472439761,"t":1721919600}
+{"o":36262.1854358561,"h":36706.6377566002,"l":35793.060020361,"c":36055.7579652083,"v":692524.7604017422,"t":1721923200}
+{"o":36055.7579652083,"h":36576.5594303891,"l":35820.9559666929,"c":36233.5236537089,"v":573185.7474609915,"t":1721926800}
+{"o":36233.5236537089,"h":36733.6280644626,"l":35550.6213606847,"c":35984.8693075209,"v":612254.2107483622,"t":1721930400}
+{"o":35984.8693075209,"h":36375.8653562128,"l":35671.7211283265,"c":36000.7624923252,"v":636881.0838845619,"t":1721934000}
+{"o":36000.7624923252,"h":36917.6010612125,"l":35299.8149702857,"c":36367.1389387129,"v":633522.223777158,"t":1721937600}
+{"o":36367.1389387129,"h":36817.1671809744,"l":35839.38499811,"c":36309.3009465911,"v":676807.8197018979,"t":1721941200}
+{"o":36309.3009465911,"h":36752.314065865,"l":36147.6163485084,"c":36388.172600836,"v":494102.4424866871,"t":1721944800}
+{"o":36388.172600836,"h":36526.9722019016,"l":36143.2122159786,"c":36288.9294482729,"v":441763.5382384511,"t":1721948400}
+{"o":36288.9294482729,"h":36858.0839524528,"l":36225.9890157629,"c":36487.3013649242,"v":469607.4494248679,"t":1721952000}
+{"o":36487.3013649242,"h":36775.3011991206,"l":36302.9846127876,"c":36633.4344957744,"v":511414.3900903363,"t":1721955600}
+{"o":36633.4344957744,"h":37056.6393700072,"l":36354.3898805236,"c":36725.6424502403,"v":498602.8956890819,"t":1721959200}
+{"o":36725.6424502403,"h":37126.9309521542,"l":36487.1237012801,"c":36875.4672865043,"v":551640.8663456414,"t":1721962800}
+{"o":36875.4672865043,"h":37218.1765865701,"l":36567.0572432842,"c":36892.0359267855,"v":467603.7974498134,"t":1721966400}
+{"o":36892.0359267855,"h":37009.0251122913,"l":36681.3934110948,"c":36830.1548239508,"v":435259.5211716992,"t":1721970000}
+{"o":36830.1548239508,"h":36974.0753731494,"l":36775.6509714951,"c":36861.7976135466,"v":369060.8730664167,"t":1721973600}
+{"o":36861.7976135466,"h":36974.6066565176,"l":36601.750976127,"c":36771.2555342314,"v":348095.9885079908,"t":1721977200}
+{"o":36771.2555342314,"h":37093.5162244516,"l":36551.3431283126,"c":36852.5667889008,"v":381806.6144381028,"t":1721980800}
+{"o":36852.5667889008,"h":37256.2257114444,"l":36630.3017734938,"c":36808.1080274313,"v":461601.153591939,"t":1721984400}
+{"o":36808.1080274313,"h":36953.2233546668,"l":36646.1701172389,"c":36737.0650977041,"v":438224.7594550189,"t":1721988000}
+{"o":36737.0650977041,"h":36920.6613831833,"l":36641.800554603,"c":36863.6537049176,"v":357034.2461849544,"t":1721991600}
+{"o":36863.6537049176,"h":37156.7940221585,"l":36680.4317561667,"c":36909.3549046774,"v":414058.1487401699,"t":1721995200}
+{"o":36909.3549046774,"h":37985.5997061828,"l":36164.5628054265,"c":37264.1079078087,"v":539063.3101375969,"t":1721998800}
+{"o":37264.1079078087,"h":37747.2209404324,"l":36541.9726611794,"c":37266.0213820322,"v":702371.2223370525,"t":1722002400}
+{"o":37266.0213820322,"h":37521.8224551169,"l":36837.6586555682,"c":37162.1221436934,"v":534357.2018021058,"t":1722006000}
+{"o":37162.1221436934,"h":37306.278336937,"l":36958.479719515,"c":37123.4879730498,"v":459435.8341750966,"t":1722009600}
+{"o":37123.4879730498,"h":37425.3298475473,"l":37097.5714297669,"c":37253.5498865986,"v":415123.2817542588,"t":1722013200}
+{"o":37253.5498865986,"h":37410.6546744113,"l":37184.6371109089,"c":37407.5257686897,"v":396042.0828330896,"t":1722016800}
+{"o":37407.5257686897,"h":37507.4687021453,"l":37073.5856382304,"c":37193.6034253207,"v":422824.4894860972,"t":1722020400}
+{"o":37193.6034253207,"h":37412.6994351268,"l":36949.0208390154,"c":37224.4473112624,"v":382356.8549181041,"t":1722024000}
+{"o":37224.4473112624,"h":37508.9726189069,"l":37154.1018713662,"c":37387.888459005,"v":364221.4041386999,"t":1722027600}
+{"o":37387.888459005,"h":37595.8650610365,"l":37084.9351413896,"c":37347.3334205868,"v":353694.7912357524,"t":1722031200}
+{"o":37347.3334205868,"h":37437.965652554,"l":37252.4157670602,"c":37296.2465134692,"v":342371.1252125981,"t":1722034800}
+{"o":37296.2465134692,"h":37368.1540486787,"l":37071.7647651923,"c":37180.0304021699,"v":380622.6252445452,"t":1722038400}
+{"o":37180.0304021699,"h":37188.8361856922,"l":36994.062915548,"c":37023.7218428554,"v":335736.4054168462,"t":1722042000}
+{"o":37023.7218428554,"h":37759.2075108433,"l":36877.9391598244,"c":37404.6413955486,"v":368658.6712555184,"t":1722045600}
+{"o":37404.6413955486,"h":37839.6880073866,"l":37116.651207019,"c":37394.2768820017,"v":380642.5294139648,"t":1722049200}
+{"o":37394.2768820017,"h":37659.0803052296,"l":37357.6934339389,"c":37659.0803052296,"v":315718.3752358438,"t":1722052800}
+{"o":37659.0803052296,"h":37871.5173337193,"l":37269.5645064646,"c":37288.2282679107,"v":365734.680649174,"t":1722056400}
+{"o":37288.2282679107,"h":37540.11692139,"l":37265.5500989788,"c":37500.2567530615,"v":331225.1733134589,"t":1722060000}
+{"o":37500.2567530615,"h":37793.189660098,"l":37191.1401860383,"c":37627.5330021187,"v":432511.7503241617,"t":1722063600}
+{"o":37627.5330021187,"h":37931.5192951691,"l":37469.7836722955,"c":37760.4148635578,"v":441972.5276269002,"t":1722067200}
+{"o":37760.4148635578,"h":37763.9726372913,"l":37545.8547752171,"c":37576.9429910416,"v":390741.7593221306,"t":1722070800}
+{"o":37576.9429910416,"h":37606.6119209779,"l":37352.2945144542,"c":37380.7267799051,"v":350852.8469487907,"t":1722074400}
+{"o":37380.7267799051,"h":37710.1383774988,"l":37164.9984305981,"c":37660.7010517136,"v":439437.001489364,"t":1722078000}
+{"o":37660.7010517136,"h":37953.3965578517,"l":37658.3775549618,"c":37805.4634999516,"v":418227.1354926965,"t":1722081600}
+{"o":37805.4634999516,"h":38240.84551244,"l":37375.9073691898,"c":37734.4902113669,"v":499663.0551022697,"t":1722085200}
+{"o":37734.4902113669,"h":38323.3291434912,"l":37115.9697597282,"c":37713.531480302,"v":579047.7289585997,"t":1722088800}
+{"o":37713.531480302,"h":38153.186898778,"l":36967.2358965517,"c":37489.1024348565,"v":646384.6104385632,"t":1722092400}
+{"o":37489.1024348565,"h":37647.2722048238,"l":37302.2681321934,"c":37345.7981370879,"v":519951.2878179454,"t":1722096000}
+{"o":37345.7981370879,"h":37670.5318108129,"l":37080.6161839422,"c":37285.8622204715,"v":581785.3074119936,"t":1722099600}
+{"o":37285.8622204715,"h":37742.7147926836,"l":37050.8489552922,"c":37422.6366225346,"v":493863.1948224773,"t":1722103200}
+{"o":37422.6366225346,"h":37652.4428616836,"l":37039.8411916032,"c":37552.7383119406,"v":638669.8742620492,"t":1722106800}
+{"o":37552.7383119406,"h":38133.8902091667,"l":36509.8075561677,"c":37518.0926775756,"v":994043.3152162384,"t":1722110400}
+{"o":37518.0926775756,"h":38289.2833154703,"l":36910.7755549062,"c":37737.4016158338,"v":1164812.2799708694,"t":1722114000}
+{"o":37737.4016158338,"h":37890.590520077,"l":37594.3324039869,"c":37670.04833219,"v":888266.4261922039,"t":1722117600}
+{"o":37670.04833219,"h":38003.2103247373,"l":37260.5062093629,"c":37614.5890420314,"v":848987.2785389918,"t":1722121200}
+{"o":37614.5890420314,"h":38008.8212152979,"l":37309.3316525093,"c":37923.4227797276,"v":1338046.8026268762,"t":1722124800}
+{"o":37923.4227797276,"h":38279.774265781,"l":37519.3912934093,"c":37700.4228404844,"v":881599.0075719884,"t":1722128400}
+{"o":37700.4228404844,"h":37802.2527302364,"l":37496.2614521494,"c":37571.2625171645,"v":628206.1517765236,"t":1722132000}
+{"o":37571.2625171645,"h":38096.1225160118,"l":37359.2101469119,"c":37928.7591881847,"v":622221.1007353646,"t":1722135600}
+{"o":37928.7591881847,"h":38326.3397903427,"l":37481.5148456284,"c":37733.8236272091,"v":503263.7163294886,"t":1722139200}
+{"o":37733.8236272091,"h":38005.0490908189,"l":37502.8954623147,"c":37929.4029405333,"v":538636.9622477795,"t":1722142800}
+{"o":37929.4029405333,"h":37980.021988999,"l":37721.1327448658,"c":37832.8854658664,"v":474039.5317318254,"t":1722146400}
+{"o":37832.8854658664,"h":38216.2088834479,"l":37471.3536323038,"c":37921.8934462935,"v":522927.8687960661,"t":1722150000}
+{"o":37921.8934462935,"h":38051.8428715358,"l":37693.4147635166,"c":37835.9117324437,"v":396621.2834026435,"t":1722153600}
+{"o":37835.9117324437,"h":38008.2138645284,"l":37766.8215461654,"c":37798.7297849461,"v":378849.4438725741,"t":1722157200}
+{"o":37798.7297849461,"h":38036.1881597701,"l":37747.159303211,"c":37955.4418806535,"v":399147.9429959189,"t":1722160800}
+{"o":37955.4418806535,"h":38244.2193648942,"l":37827.7052662636,"c":37995.0985735177,"v":538795.4017522827,"t":1722164400}
+{"o":37995.0985735177,"h":38225.9537550594,"l":37853.0747800484,"c":38070.1895123086,"v":577994.9231777206,"t":1722168000}
+{"o":38070.1895123086,"h":38235.9472881665,"l":37978.6811958159,"c":38147.901339644,"v":519499.4179233019,"t":1722171600}
+{"o":38147.901339644,"h":38459.3853270707,"l":37677.2828577284,"c":38051.704737368,"v":670245.4492781023,"t":1722175200}
+{"o":38051.704737368,"h":38162.3653868972,"l":37851.6701184646,"c":37936.3562942324,"v":592300.4422569235,"t":1722178800}
+{"o":37936.3562942324,"h":38193.6369446254,"l":37797.9550947802,"c":37896.2534045654,"v":512544.0577923513,"t":1722182400}
+{"o":37896.2534045654,"h":38213.7759476118,"l":37791.1767626051,"c":37943.8605228429,"v":453912.7590850691,"t":1722186000}
+{"o":37943.8605228429,"h":38278.9897718292,"l":37773.1040577412,"c":38105.6998299797,"v":473563.796125804,"t":1722189600}
+{"o":38105.6998299797,"h":38197.197652688,"l":37948.2444415161,"c":38033.6177670052,"v":496621.091745391,"t":1722193200}
+{"o":38033.6177670052,"h":38162.0254876511,"l":37955.6656561677,"c":38131.0947273541,"v":499093.2152730222,"t":1722196800}
+{"o":38131.0947273541,"h":38387.7333072467,"l":37813.3042195154,"c":38218.9908612701,"v":536884.8157127398,"t":1722200400}
+{"o":38218.9908612701,"h":38402.3503799969,"l":37830.9306950056,"c":38019.9305625506,"v":581821.2474608846,"t":1722204000}
+{"o":38019.9305625506,"h":38381.6342662308,"l":37717.1917069668,"c":38101.8770674964,"v":416122.4691855763,"t":1722207600}
+{"o":38101.8770674964,"h":38981.9934846788,"l":37550.4361278712,"c":38334.2498766435,"v":588608.3565635558,"t":1722211200}
+{"o":38334.2498766435,"h":38642.2006248722,"l":38166.3577897867,"c":38356.4986268867,"v":505742.4776352948,"t":1722214800}
+{"o":38356.4986268867,"h":39449.8544701008,"l":37814.1514208481,"c":38835.5622700885,"v":579475.6231287755,"t":1722218400}
+{"o":38835.5622700885,"h":39069.5373255507,"l":38622.1411287223,"c":38845.5870078376,"v":538029.1334110354,"t":1722222000}
+{"o":38845.5870078376,"h":39226.7476388007,"l":38747.6563832434,"c":39199.1551300867,"v":451357.5455362746,"t":1722225600}
+{"o":39199.1551300867,"h":39273.9865565966,"l":38863.9085562366,"c":39002.8264846515,"v":500199.8877143016,"t":1722229200}
+{"o":39002.8264846515,"h":39036.4629589268,"l":38799.0654541156,"c":38824.6756031526,"v":492302.7938555035,"t":1722232800}
+{"o":38824.6756031526,"h":39172.0425756989,"l":38505.6867350839,"c":38989.1054337165,"v":483662.2412198911,"t":1722236400}
+{"o":38989.1054337165,"h":39014.6065788816,"l":38789.0416692177,"c":38853.1977571157,"v":374543.4583273834,"t":1722240000}
+{"o":38853.1977571157,"h":38954.113397207,"l":38795.8286520996,"c":38925.2783890935,"v":313545.5979350469,"t":1722243600}
+{"o":38925.2783890935,"h":39037.5114087862,"l":38615.9871697237,"c":38742.6378510792,"v":366122.7464210835,"t":1722247200}
+{"o":38742.6378510792,"h":39051.5603144687,"l":38638.3259213177,"c":38843.0883176639,"v":421031.0112635267,"t":1722250800}
+{"o":38843.0883176639,"h":39292.9260540379,"l":38523.0414364819,"c":38893.7142539792,"v":526827.8428108897,"t":1722254400}
+{"o":38893.7142539792,"h":39206.4352406699,"l":38404.503261874,"c":38780.5526722861,"v":593396.3871468964,"t":1722258000}
+{"o":38780.5526722861,"h":39197.1823292795,"l":37987.4570753627,"c":38493.1834940176,"v":778764.534982275,"t":1722261600}
+{"o":38493.1834940176,"h":38800.4936205241,"l":38082.5834619402,"c":38537.8238628593,"v":850156.1197489568,"t":1722265200}
+{"o":38537.8238628593,"h":38795.8896342276,"l":37947.7800561655,"c":38199.5728486399,"v":679560.1288881433,"t":1722268800}
+{"o":38199.5728486399,"h":38665.1924979007,"l":37901.8355053575,"c":38361.4550491716,"v":555374.9982938173,"t":1722272400}
+{"o":38361.4550491716,"h":38680.5514416306,"l":38135.0872571562,"c":38325.3270503429,"v":493770.9455006503,"t":1722276000}
+{"o":38325.3270503429,"h":38640.3109639721,"l":38191.8898851467,"c":38639.1586724867,"v":466766.8737033229,"t":1722279600}
+{"o":38639.1586724867,"h":38883.0127266323,"l":38394.7357425758,"c":38421.0255473884,"v":488503.2410226015,"t":1722283200}
+{"o":38421.0255473884,"h":38674.0750421219,"l":37843.1396096363,"c":38230.3702473615,"v":526855.7918451331,"t":1722286800}
+{"o":38230.3702473615,"h":38496.2717262119,"l":38077.7884546906,"c":38098.0636026003,"v":522422.1432362493,"t":1722290400}
+{"o":38098.0636026003,"h":38335.2256659456,"l":37762.2612173972,"c":38098.9709350749,"v":573639.6725619603,"t":1722294000}
+{"o":38098.9709350749,"h":38411.4551446699,"l":37822.3854998134,"c":38199.2671330334,"v":606978.4173870787,"t":1722297600}
+{"o":38199.2671330334,"h":38533.308215379,"l":37442.5163553072,"c":37804.6452710054,"v":494802.1827925794,"t":1722301200}
+{"o":37804.6452710054,"h":38192.8905608813,"l":37580.2675807016,"c":37998.4189301583,"v":515042.9191648129,"t":1722304800}
+{"o":37998.4189301583,"h":38389.2386281007,"l":37287.7574885249,"c":37838.7752423459,"v":559176.3811111432,"t":1722308400}
+{"o":37838.7752423459,"h":38132.3796655493,"l":37613.6058169046,"c":37976.3051020657,"v":465921.9214521948,"t":1722312000}
+{"o":37976.3051020657,"h":38404.8029095179,"l":37356.4783131798,"c":37820.8507778759,"v":544085.1704947911,"t":1722315600}
+{"o":37820.8507778759,"h":38012.5059937814,"l":37776.1317627638,"c":37934.7169200533,"v":416735.6145222702,"t":1722319200}
+{"o":37934.7169200533,"h":38160.6138737748,"l":37891.614609698,"c":37912.4484296072,"v":442025.7969647273,"t":1722322800}
+{"o":37912.4484296072,"h":38052.9556308808,"l":37596.5459484688,"c":37660.2883129483,"v":456957.1521033655,"t":1722326400}
+{"o":37660.2883129483,"h":38010.4577985493,"l":37447.5991552544,"c":37784.6262376426,"v":418850.3707678122,"t":1722330000}
+{"o":37784.6262376426,"h":37933.2610246622,"l":37519.1003172914,"c":37630.0389530348,"v":488175.911110029,"t":1722333600}
+{"o":37630.0389530348,"h":37803.5779260634,"l":37478.5055126373,"c":37758.0911702996,"v":373957.3712690096,"t":1722337200}
+{"o":37758.0911702996,"h":37970.4162841531,"l":37283.3116718637,"c":37717.1332685399,"v":428378.4602384988,"t":1722340800}
+{"o":37717.1332685399,"h":38194.1037366915,"l":37153.7091567483,"c":37543.4906869228,"v":602205.8887717309,"t":1722344400}
+{"o":37543.4906869228,"h":38109.0968992687,"l":37115.7779107302,"c":37509.1694883865,"v":769919.7651743572,"t":1722348000}
+{"o":37509.1694883865,"h":38060.2625799421,"l":37192.4724051338,"c":37592.0073631854,"v":636862.1165152629,"t":1722351600}
+{"o":37592.0073631854,"h":37698.5413397967,"l":37347.954513459,"c":37352.4815864457,"v":544669.0011540091,"t":1722355200}
+{"o":37352.4815864457,"h":37858.5245359208,"l":36789.4432964937,"c":37319.9034525168,"v":645587.8810861519,"t":1722358800}
+{"o":37319.9034525168,"h":37629.2713920999,"l":37167.7884611561,"c":37442.9218497878,"v":566770.1100371996,"t":1722362400}
+{"o":37442.9218497878,"h":37600.999920646,"l":37100.180928152,"c":37528.6139247749,"v":581005.7662255655,"t":1722366000}
+{"o":37528.6139247749,"h":38060.1644158949,"l":36653.4601982351,"c":37540.4412103705,"v":649659.8486814209,"t":1722369600}
+{"o":37540.4412103705,"h":37591.5704988776,"l":37390.0175641872,"c":37497.414490933,"v":441798.3143046672,"t":1722373200}
+{"o":37497.414490933,"h":37604.2161675185,"l":37327.6626433059,"c":37553.7080153154,"v":392087.5633851212,"t":1722376800}
+{"o":37553.7080153154,"h":37685.5402278353,"l":37448.0788919011,"c":37511.6909507699,"v":330851.730723517,"t":1722380400}
+{"o":37511.6909507699,"h":37886.5208839373,"l":37065.4545641341,"c":37653.6887606311,"v":456791.0337436002,"t":1722384000}
+{"o":37653.6887606311,"h":37822.2262280526,"l":37371.9297308061,"c":37709.6239321671,"v":394270.0246123626,"t":1722387600}
+{"o":37709.6239321671,"h":37777.7749249,"l":37412.3604611964,"c":37483.5940911089,"v":369544.097740059,"t":1722391200}
+{"o":37483.5940911089,"h":37720.2696497538,"l":37407.0301301018,"c":37565.5489136543,"v":398120.7613143545,"t":1722394800}
+{"o":37565.5489136543,"h":37987.8838714135,"l":36975.9546884323,"c":37517.8320086608,"v":430476.2811690019,"t":1722398400}
+{"o":37517.8320086608,"h":38088.0017597507,"l":36949.5230239514,"c":37756.480619707,"v":473069.5066739944,"t":1722402000}
+{"o":37756.480619707,"h":38161.4081093734,"l":37453.4283230378,"c":37863.123808959,"v":477857.7117766294,"t":1722405600}
+{"o":37863.123808959,"h":37985.9584997347,"l":37732.3773292903,"c":37827.2830219521,"v":383975.7310451421,"t":1722409200}
+{"o":37827.2830219521,"h":38034.156878398,"l":37694.923752294,"c":38000.1962837355,"v":403681.3626942699,"t":1722412800}
+{"o":38000.1962837355,"h":38188.1647706708,"l":37691.3139332063,"c":37819.1623786465,"v":350569.976664212,"t":1722416400}
+{"o":37819.1623786465,"h":37839.7657868785,"l":37508.461595291,"c":37526.6424845879,"v":337378.8076934179,"t":1722420000}
+{"o":37526.6424845879,"h":37970.8236036056,"l":37360.806016851,"c":37728.2165425894,"v":379821.5228274532,"t":1722423600}
+{"o":37728.2165425894,"h":37926.7955024878,"l":37611.1017501911,"c":37641.8392517337,"v":365243.3406272533,"t":1722427200}
+{"o":37641.8392517337,"h":38292.3645878996,"l":37314.1596177819,"c":37829.9564044953,"v":449190.7885524322,"t":1722430800}
+{"o":37829.9564044953,"h":38280.9465871399,"l":37303.0094570244,"c":37602.0761407075,"v":560965.7749288413,"t":1722434400}
+{"o":37602.0761407075,"h":37796.2637440096,"l":37432.6174213676,"c":37545.5064614512,"v":442861.1142934441,"t":1722438000}
+{"o":37545.5064614512,"h":38094.6554613636,"l":37438.490148608,"c":37716.5744423977,"v":448382.803885601,"t":1722441600}
+{"o":37716.5744423977,"h":38237.1611679324,"l":37201.6548865841,"c":37654.7351541625,"v":449289.0519210159,"t":1722445200}
+{"o":37654.7351541625,"h":38081.4749716176,"l":37035.2988190994,"c":37742.5973228541,"v":596463.5257968123,"t":1722448800}
+{"o":37742.5973228541,"h":38367.4439652348,"l":36367.0486773499,"c":37297.3054022109,"v":911859.3667551593,"t":1722452400}
+{"o":37297.3054022109,"h":37623.6143063601,"l":36628.9143671898,"c":36861.926082377,"v":721525.2305433039,"t":1722456000}
+{"o":36861.926082377,"h":37387.7371650024,"l":36684.8483302756,"c":37115.6467893065,"v":537393.0699021383,"t":1722459600}
+{"o":37115.6467893065,"h":37212.861239591,"l":36662.6451230257,"c":37040.2832366827,"v":466232.3083949059,"t":1722463200}
+{"o":37040.2832366827,"h":37132.8629106138,"l":36678.6163870901,"c":36758.2664823482,"v":380368.1465532794,"t":1722466800}
+{"o":36758.2664823482,"h":37075.2227255275,"l":36632.2772671775,"c":36839.6946026558,"v":462619.2860733618,"t":1722470400}
+{"o":36839.6946026558,"h":37078.7038142569,"l":36453.9575871653,"c":36784.7702716039,"v":430504.2308977602,"t":1722474000}
+{"o":36784.7702716039,"h":37063.6405436797,"l":36325.4835119227,"c":36656.1086676,"v":558747.2536930843,"t":1722477600}
+{"o":36656.1086676,"h":36786.4482954805,"l":36200.6299008311,"c":36239.0452525422,"v":531411.3279461024,"t":1722481200}
+{"o":36239.0452525422,"h":36821.01046727,"l":35675.8728489867,"c":36267.5213863937,"v":520566.7007868801,"t":1722484800}
+{"o":36267.5213863937,"h":36899.728988376,"l":35781.5388184385,"c":36460.2482134077,"v":657783.7725359129,"t":1722488400}
+{"o":36460.2482134077,"h":36615.3715012677,"l":36260.4263469671,"c":36301.6142607159,"v":518022.9397659765,"t":1722492000}
+{"o":36301.6142607159,"h":36513.6964015975,"l":36175.4182832813,"c":36253.8118954478,"v":379602.7987750897,"t":1722495600}
+{"o":36253.8118954478,"h":36501.9745931654,"l":36227.5468793207,"c":36486.1611955363,"v":326860.6329705733,"t":1722499200}
+{"o":36486.1611955363,"h":36617.736366726,"l":36165.4574204481,"c":36229.1721037742,"v":352136.8012874452,"t":1722502800}
+{"o":36229.1721037742,"h":36444.3554011019,"l":36182.8501379986,"c":36424.355968295,"v":293597.0853113148,"t":1722506400}
+{"o":36424.355968295,"h":36607.9118934735,"l":36291.9432143509,"c":36548.0596290752,"v":342371.6514132781,"t":1722510000}
+{"o":36548.0596290752,"h":36929.6540927582,"l":36313.6240249069,"c":36778.0010470474,"v":427487.3999670281,"t":1722513600}
+{"o":36778.0010470474,"h":36999.0006057358,"l":36370.5221200032,"c":36604.1249782785,"v":405318.4331169045,"t":1722517200}
+{"o":36604.1249782785,"h":37098.2603904072,"l":35505.6123470082,"c":35918.3766434017,"v":541965.1470346951,"t":1722520800}
+{"o":35918.3766434017,"h":36449.0982709615,"l":35222.4248033858,"c":35829.6577349125,"v":842664.7916302388,"t":1722524400}
+{"o":35829.6577349125,"h":35984.0128247612,"l":35306.1215283184,"c":35765.7525606006,"v":722667.1138211959,"t":1722528000}
+{"o":35765.7525606006,"h":35879.5684034,"l":34980.6882643725,"c":35558.5303935259,"v":524152.2960064475,"t":1722531600}
+{"o":35558.5303935259,"h":36030.623230101,"l":34618.3434514268,"c":35225.9571944379,"v":629902.6070590605,"t":1722535200}
+{"o":35225.9571944379,"h":35831.9534587621,"l":35024.0476358157,"c":35608.8640151611,"v":557210.8174661055,"t":1722538800}
+{"o":35608.8640151611,"h":36217.2133339024,"l":35098.0832429046,"c":36009.1230812147,"v":537032.1249878078,"t":1722542400}
+{"o":36009.1230812147,"h":36636.8099598261,"l":35657.9242424049,"c":36288.0805745165,"v":562079.5777829817,"t":1722546000}
+{"o":36288.0805745165,"h":36743.6744109972,"l":35947.1296591829,"c":36241.5505561734,"v":521821.2325811148,"t":1722549600}
+{"o":36241.5505561734,"h":36415.7254594164,"l":36134.891967829,"c":36215.2805047248,"v":410221.205994136,"t":1722553200}
+{"o":36215.2805047248,"h":36800.9297654448,"l":35990.5838578416,"c":36264.6126161572,"v":406513.3462737708,"t":1722556800}
+{"o":36264.6126161572,"h":36628.0053482588,"l":35661.5438791134,"c":36014.2461901097,"v":463855.7366232471,"t":1722560400}
+{"o":36014.2461901097,"h":36444.4699732162,"l":35374.1477104143,"c":35814.3972205116,"v":510694.6710404917,"t":1722564000}
+{"o":35814.3972205116,"h":36170.389515198,"l":35578.0610537617,"c":35972.4682747364,"v":368585.9194591964,"t":1722567600}
+{"o":35972.4682747364,"h":36156.5660903669,"l":35789.3707901136,"c":36093.3365496972,"v":318659.6456440691,"t":1722571200}
+{"o":36093.3365496972,"h":36439.0419326289,"l":35441.7833947366,"c":35790.9848037552,"v":343261.7057371554,"t":1722574800}
+{"o":35790.9848037552,"h":36294.258229286,"l":35049.8397045916,"c":35695.8483887519,"v":426483.3337124622,"t":1722578400}
+{"o":35695.8483887519,"h":36087.1799375828,"l":35287.1845140298,"c":35611.3610503198,"v":348060.0823503919,"t":1722582000}
+{"o":35611.3610503198,"h":36015.7213344483,"l":35260.5870125541,"c":35891.1383129958,"v":351447.2732119864,"t":1722585600}
+{"o":35891.1383129958,"h":36160.4829125203,"l":35726.813758508,"c":35920.6542672715,"v":402023.9787202635,"t":1722589200}
+{"o":35920.6542672715,"h":36193.9818588776,"l":35700.1416316297,"c":35945.0962173146,"v":328487.3287853507,"t":1722592800}
+{"o":35945.0962173146,"h":36165.9451213151,"l":35845.0750423029,"c":35912.5585269251,"v":328644.5611127653,"t":1722596400}
+{"o":35912.5585269251,"h":36430.3718184497,"l":35474.9829171566,"c":36132.1943507222,"v":586589.7776967062,"t":1722600000}
+{"o":36132.1943507222,"h":36947.0296032818,"l":35321.8618796322,"c":36082.5170899409,"v":602307.0889580874,"t":1722603600}
+{"o":36082.5170899409,"h":37582.153059068,"l":33818.2941520695,"c":35415.1948590918,"v":807423.5146433625,"t":1722607200}
+{"o":35415.1948590918,"h":38258.2397192207,"l":34331.9186223758,"c":37004.7732211359,"v":1107356.1429464961,"t":1722610800}
+{"o":37004.7732211359,"h":37611.8979002385,"l":36385.5083269386,"c":36859.9433208721,"v":636095.1700692773,"t":1722614400}
+{"o":36859.9433208721,"h":37566.1510304789,"l":36438.7716951523,"c":36699.4276385325,"v":510529.4105024826,"t":1722618000}
+{"o":36699.4276385325,"h":37376.0795864079,"l":36257.4012919482,"c":36934.126967706,"v":482628.4363774019,"t":1722621600}
+{"o":36934.126967706,"h":37489.8615047048,"l":35971.4197619749,"c":36921.4930053524,"v":615447.3175914482,"t":1722625200}
+{"o":36921.4930053524,"h":37592.9431712083,"l":35997.5836237367,"c":36851.6079315183,"v":641448.1593814387,"t":1722628800}
+{"o":36851.6079315183,"h":37701.6270319354,"l":35895.5264735844,"c":36853.1738710706,"v":864253.3168762666,"t":1722632400}
+{"o":36853.1738710706,"h":37322.7912682405,"l":36303.2709555251,"c":36713.128572037,"v":700577.4623279992,"t":1722636000}
+{"o":36713.128572037,"h":37265.7310453578,"l":36295.8415465842,"c":36953.5132723726,"v":484451.341687538,"t":1722639600}
+{"o":36953.5132723726,"h":37931.1709304448,"l":36226.1535326783,"c":37194.3935949064,"v":596291.766535214,"t":1722643200}
+{"o":37194.3935949064,"h":38017.960101263,"l":36425.4797673568,"c":37251.3419891743,"v":746189.2673893893,"t":1722646800}
+{"o":37251.3419891743,"h":37420.2389287779,"l":36849.9631057179,"c":36862.6394728665,"v":429278.0858602371,"t":1722650400}
+{"o":36862.6394728665,"h":37953.9631001299,"l":36503.083109887,"c":37345.746140219,"v":368998.9984966941,"t":1722654000}
+{"o":37345.746140219,"h":37699.2392135548,"l":36778.3486555359,"c":37215.4606325645,"v":278756.2898305824,"t":1722657600}
+{"o":37215.4606325645,"h":37454.6184142598,"l":37104.5856570142,"c":37281.246395913,"v":321394.4567530515,"t":1722661200}
+{"o":37281.246395913,"h":37484.9369518844,"l":37171.3837411464,"c":37445.922164895,"v":297826.4956992429,"t":1722664800}
+{"o":37445.922164895,"h":37676.1076008606,"l":36931.7103505513,"c":36947.0942417187,"v":305608.8587800541,"t":1722668400}
+{"o":36947.0942417187,"h":37725.3024795133,"l":36333.859637391,"c":37332.0548597946,"v":422860.1204984715,"t":1722672000}
+{"o":37332.0548597946,"h":37696.1979126582,"l":36675.7993432561,"c":37340.8308271678,"v":416512.1399711626,"t":1722675600}
+{"o":37340.8308271678,"h":37595.0243390368,"l":36945.4660450997,"c":37289.092388193,"v":327043.6089027882,"t":1722679200}
+{"o":37289.092388193,"h":37503.5071387253,"l":37097.2782834563,"c":37352.0476469887,"v":325097.5913886001,"t":1722682800}
+{"o":37352.0476469887,"h":37643.8274721153,"l":37045.2660026959,"c":37224.7130671401,"v":357089.3415375978,"t":1722686400}
+{"o":37224.7130671401,"h":37493.6564438364,"l":36906.93996853,"c":37295.2733342768,"v":325480.9640036098,"t":1722690000}
+{"o":37295.2733342768,"h":37515.0917686952,"l":37056.6514407886,"c":37128.8249054961,"v":298363.7403449092,"t":1722693600}
+{"o":37128.8249054961,"h":38515.3358816493,"l":35819.8646724366,"c":37032.3169284357,"v":583658.0616129652,"t":1722697200}
+{"o":37032.3169284357,"h":37735.1530694174,"l":36624.0835481502,"c":36938.2119750791,"v":878388.1169356762,"t":1722700800}
+{"o":36938.2119750791,"h":38082.0766714275,"l":35793.5265992566,"c":37005.9428842502,"v":778242.3141115867,"t":1722704400}
+{"o":37005.9428842502,"h":37638.956931048,"l":36343.1813383691,"c":37038.9409946476,"v":573063.8071273853,"t":1722708000}
+{"o":37038.9409946476,"h":37416.0380087851,"l":36627.0779563487,"c":36753.4441459637,"v":470072.2684751844,"t":1722711600}
+{"o":36753.4441459637,"h":37525.2734179619,"l":36575.3512319339,"c":36779.8788211955,"v":458786.7940499738,"t":1722715200}
+{"o":36779.8788211955,"h":37876.6728210944,"l":36575.8639703681,"c":37243.541441188,"v":399198.4803269581,"t":1722718800}
+{"o":37243.541441188,"h":37511.9945837812,"l":37007.7101848822,"c":37428.4912531923,"v":309653.3910108987,"t":1722722400}
+{"o":37428.4912531923,"h":37717.0287818567,"l":36875.903264373,"c":36941.8615706234,"v":301610.9803047254,"t":1722726000}
+{"o":36941.8615706234,"h":37447.8403636806,"l":36821.5509718695,"c":37295.3979120051,"v":290364.6681823703,"t":1722729600}
+{"o":37295.3979120051,"h":37671.508130669,"l":36731.0203101848,"c":37324.3630170974,"v":314124.5424230898,"t":1722733200}
+{"o":37324.3630170974,"h":37836.110466664,"l":36859.644643025,"c":37235.9621707374,"v":337671.0327687773,"t":1722736800}
+{"o":37235.9621707374,"h":37388.4579296528,"l":36863.7441941383,"c":37009.3268413798,"v":272707.9326526615,"t":1722740400}
+{"o":37009.3268413798,"h":37529.5815425103,"l":36638.257465429,"c":37103.1016727186,"v":281256.8712071823,"t":1722744000}
+{"o":37103.1016727186,"h":37496.384979643,"l":37080.5106929376,"c":37272.0536843452,"v":264691.4081647132,"t":1722747600}
+{"o":37272.0536843452,"h":37367.6614125816,"l":36915.1551440532,"c":37079.4820056982,"v":234419.101872761,"t":1722751200}
+{"o":37079.4820056982,"h":37846.4056341576,"l":36286.2861805673,"c":37050.1610977679,"v":310846.7781584725,"t":1722754800}
+{"o":37050.1610977679,"h":37736.241091356,"l":36497.8571332588,"c":37204.6212493167,"v":357505.3967838045,"t":1722758400}
+{"o":37204.6212493167,"h":37541.2595322125,"l":36908.8697189359,"c":37316.9597305744,"v":269837.473233417,"t":1722762000}
+{"o":37316.9597305744,"h":37525.2613233976,"l":36911.4479297118,"c":37292.8672769009,"v":237890.9336945115,"t":1722765600}
+{"o":37292.8672769009,"h":37435.0592829328,"l":37034.1286029638,"c":37110.910523415,"v":264783.1783674594,"t":1722769200}
+{"o":37110.910523415,"h":37529.3965035687,"l":36893.345198413,"c":37367.7700604816,"v":276614.7922514633,"t":1722772800}
+{"o":37367.7700604816,"h":37425.1377557529,"l":37046.8566926357,"c":37061.7181499789,"v":308165.7598661509,"t":1722776400}
+{"o":37061.7181499789,"h":38674.1211951038,"l":35331.5577815952,"c":37017.4185600364,"v":861005.8135560233,"t":1722780000}
+{"o":37017.4185600364,"h":38062.0416461079,"l":36249.6084165154,"c":37299.7776865899,"v":857295.9447626986,"t":1722783600}
+{"o":37299.7776865899,"h":38358.3330929672,"l":36457.93449567,"c":37069.631052202,"v":772993.0125194831,"t":1722787200}
+{"o":37069.631052202,"h":38346.8751824547,"l":36240.1928365157,"c":37427.1825012813,"v":1100750.43466951,"t":1722790800}
+{"o":37427.1825012813,"h":38854.9702702151,"l":36137.7787939457,"c":37367.3812463098,"v":810908.0228182717,"t":1722794400}
+{"o":37367.3812463098,"h":38572.4286074923,"l":36339.9086577352,"c":37340.0300932135,"v":737990.2274879052,"t":1722798000}
+{"o":37340.0300932135,"h":38465.714862731,"l":36920.2573480554,"c":37749.3277601837,"v":525167.1468146495,"t":1722801600}
+{"o":37749.3277601837,"h":38063.995264803,"l":37024.8944134686,"c":37406.756896213,"v":393968.0007923392,"t":1722805200}
+{"o":37406.756896213,"h":38016.9082128964,"l":36874.9276464523,"c":37431.6555868686,"v":545071.6930186857,"t":1722808800}
+{"o":37431.6555868686,"h":38256.0445886643,"l":36517.5047519133,"c":37466.1802928092,"v":471376.8739851032,"t":1722812400}
+{"o":37466.1802928092,"h":39704.9240660608,"l":35153.1923608888,"c":37140.3660293066,"v":1165541.6491101093,"t":1722816000}
+{"o":37140.3660293066,"h":41101.2732194259,"l":32977.2847810184,"c":37106.4908696137,"v":1867290.1740542261,"t":1722819600}
+{"o":37106.4908696137,"h":38537.3281706288,"l":35508.3547846281,"c":37100.1127607395,"v":1469621.0794465938,"t":1722823200}
+{"o":37100.1127607395,"h":38102.8715571511,"l":35685.874393847,"c":36523.7488900248,"v":942071.9960723153,"t":1722826800}
+{"o":36523.7488900248,"h":38538.9572536652,"l":35009.3147258834,"c":36435.0443203701,"v":975820.6908950182,"t":1722830400}
+{"o":36435.0443203701,"h":40024.2811205595,"l":32776.8287227801,"c":36159.2988436635,"v":1369478.4514052086,"t":1722834000}
+{"o":36159.2988436635,"h":39378.1368291751,"l":33473.4640284576,"c":36654.204320322,"v":1733795.9962447078,"t":1722837600}
+{"o":36654.204320322,"h":38934.9533716972,"l":34040.0653574024,"c":36607.6365882286,"v":1543990.5113626244,"t":1722841200}
+{"o":36607.6365882286,"h":37592.2151446903,"l":35575.4754770281,"c":36486.1415240816,"v":983488.9890914659,"t":1722844800}
+{"o":36486.1415240816,"h":37544.6292975773,"l":35055.0283172545,"c":36590.6658918546,"v":844542.837481712,"t":1722848400}
+{"o":36590.6658918546,"h":37867.2176854833,"l":34501.0339461658,"c":36219.7649711982,"v":1237731.0182226277,"t":1722852000}
+{"o":36219.7649711982,"h":37945.3154280342,"l":34477.9456705562,"c":36464.842168729,"v":1412428.2269591731,"t":1722855600}
+{"o":36464.842168729,"h":38405.6316614115,"l":34261.3446912216,"c":36209.0997695648,"v":1671011.1885757698,"t":1722859200}
+{"o":36209.0997695648,"h":40646.5831892984,"l":32866.0150847151,"c":36957.8380937176,"v":1972236.2932901862,"t":1722862800}
+{"o":36957.8380937176,"h":40138.0426215229,"l":34879.6247812761,"c":37213.221069599,"v":1746216.1428551197,"t":1722866400}
+{"o":37213.221069599,"h":38375.8404506896,"l":35885.5266760554,"c":37193.8689361314,"v":1485247.0570118511,"t":1722870000}
+{"o":37193.8689361314,"h":38791.1351928813,"l":35905.5308516635,"c":37039.5580903141,"v":1415136.7950801863,"t":1722873600}
+{"o":37039.5580903141,"h":38427.3564899661,"l":36155.5248983471,"c":37308.4554172203,"v":873243.1417349662,"t":1722877200}
+{"o":37308.4554172203,"h":38675.5644816498,"l":35578.9458601597,"c":36822.6131912865,"v":798950.4726948775,"t":1722880800}
+{"o":36822.6131912865,"h":38159.8797296259,"l":36241.0176881659,"c":37274.9137411937,"v":896709.2634466466,"t":1722884400}
+{"o":37274.9137411937,"h":38362.026106285,"l":36279.3061523618,"c":37407.502162371,"v":705449.532751184,"t":1722888000}
+{"o":37407.502162371,"h":38446.6307374602,"l":36143.0429500894,"c":37115.8805645092,"v":790248.4313783536,"t":1722891600}
+{"o":37115.8805645092,"h":37925.1794614791,"l":36481.3511725302,"c":37189.0579220747,"v":707490.2232900101,"t":1722895200}
+{"o":37189.0579220747,"h":38507.842474844,"l":35879.2029057351,"c":37102.2121068561,"v":544595.803930232,"t":1722898800}
+{"o":37102.2121068561,"h":39798.5570642762,"l":34968.2182077632,"c":37715.0692711754,"v":1123699.9463181605,"t":1722902400}
+{"o":37715.0692711754,"h":38343.7200073815,"l":36479.8265982752,"c":37204.6547294167,"v":866118.9217550139,"t":1722906000}
+{"o":37204.6547294167,"h":37922.6883003248,"l":36693.7314942644,"c":37010.4029502747,"v":503765.0421228844,"t":1722909600}
+{"o":37010.4029502747,"h":37727.4539909341,"l":36502.2106480875,"c":37241.8818553501,"v":445213.7433258849,"t":1722913200}
+{"o":37241.8818553501,"h":37938.930603991,"l":36498.9016659412,"c":37475.9677085265,"v":448423.0505543094,"t":1722916800}
+{"o":37475.9677085265,"h":38111.8837873526,"l":36454.1771832951,"c":37498.4927376349,"v":584268.7029974381,"t":1722920400}
+{"o":37498.4927376349,"h":37871.9369279978,"l":36868.4321912214,"c":37189.7115083164,"v":527375.0328628652,"t":1722924000}
+{"o":37189.7115083164,"h":37897.3312209516,"l":36787.6934642819,"c":37494.2040231219,"v":423392.6731725645,"t":1722927600}
+{"o":37494.2040231219,"h":38537.3532377285,"l":36075.6591405839,"c":37142.0291034141,"v":658470.4441209194,"t":1722931200}
+{"o":37142.0291034141,"h":37947.2932452665,"l":36720.2651619615,"c":37376.509122651,"v":552947.0557016097,"t":1722934800}
+{"o":37376.509122651,"h":37673.7733340615,"l":36900.6594378804,"c":37286.1927077389,"v":422377.7666959875,"t":1722938400}
+{"o":37286.1927077389,"h":37893.5842586884,"l":36719.7087543577,"c":37172.0932514669,"v":482155.0002725421,"t":1722942000}
+{"o":37172.0932514669,"h":37994.3448858444,"l":36650.8267583345,"c":37205.4452774129,"v":537996.6814500849,"t":1722945600}
+{"o":37205.4452774129,"h":38357.575094986,"l":36477.1319818038,"c":37329.6252636369,"v":792832.5608116756,"t":1722949200}
+{"o":37329.6252636369,"h":39574.148007413,"l":35790.5867158489,"c":37388.4330016862,"v":1013207.3065263611,"t":1722952800}
+{"o":37388.4330016862,"h":46678.377563757,"l":36949.2519830296,"c":42805.8303335195,"v":646096.1859088596,"t":1722956400}
+{"o":42805.8303335195,"h":43457.5700564976,"l":42034.4148157998,"c":42926.0536815461,"v":709937.58545643,"t":1722960000}
+{"o":42926.0536815461,"h":43931.3065223903,"l":38315.099462571,"c":40644.7229701825,"v":573923.7368587125,"t":1722963600}
+{"o":40644.7229701825,"h":41358.3739396703,"l":40216.3952171929,"c":40715.1902236995,"v":524064.8582656704,"t":1722967200}
+{"o":40715.1902236995,"h":41533.924646081,"l":40139.1897763696,"c":40904.7520598196,"v":536204.9971835153,"t":1722970800}
+{"o":40904.7520598196,"h":41403.0825325223,"l":40243.354066205,"c":40886.2875627542,"v":551239.464704043,"t":1722974400}
+{"o":40886.2875627542,"h":41337.1685920674,"l":40438.7389287435,"c":40949.3113296082,"v":455379.1418723978,"t":1722978000}
+{"o":40949.3113296082,"h":42127.4256966311,"l":39847.6961291691,"c":40682.5358294109,"v":641767.9327938912,"t":1722981600}
+{"o":40682.5358294109,"h":41248.8814461978,"l":40154.2953595352,"c":40749.5780526978,"v":451166.2789250013,"t":1722985200}
+{"o":40749.5780526978,"h":41331.2945528373,"l":40053.2389520239,"c":40899.3989815308,"v":545602.194814575,"t":1722988800}
+{"o":40899.3989815308,"h":42453.2667282251,"l":39398.9665351897,"c":41268.2777323026,"v":664421.2072040988,"t":1722992400}
+{"o":41268.2777323026,"h":42026.3995548515,"l":40234.0995511086,"c":41211.5153130259,"v":749582.1009059311,"t":1722996000}
+{"o":41211.5153130259,"h":41852.1550029403,"l":40739.4141153162,"c":41454.6071248261,"v":474743.266187186,"t":1722999600}
+{"o":41454.6071248261,"h":42291.1588195644,"l":40862.9388445173,"c":41549.6979819937,"v":613352.0794185927,"t":1723003200}
+{"o":41549.6979819937,"h":41982.4197414052,"l":41303.775614177,"c":41385.3713753029,"v":467865.6923057766,"t":1723006800}
+{"o":41385.3713753029,"h":41944.5302563418,"l":40962.5815994178,"c":41352.5111193446,"v":414911.3692855124,"t":1723010400}
+{"o":41352.5111193446,"h":41888.3968100036,"l":40959.8146954103,"c":41512.1833735033,"v":409349.3070250613,"t":1723014000}
+{"o":41512.1833735033,"h":42358.210072834,"l":41207.9526878459,"c":41702.4364940025,"v":426929.7184249875,"t":1723017600}
+{"o":41702.4364940025,"h":41995.9521402656,"l":41430.0973884022,"c":41471.1124882115,"v":419636.5457651087,"t":1723021200}
+{"o":41471.1124882115,"h":42113.0609556405,"l":41313.8979518545,"c":41451.9466106727,"v":556515.6481837246,"t":1723024800}
+{"o":41451.9466106727,"h":41802.8876442028,"l":40986.1401704657,"c":41461.1694006339,"v":505352.2376472576,"t":1723028400}
+{"o":41461.1694006339,"h":42232.8470683504,"l":41119.4865064716,"c":41779.3685078038,"v":514378.6183964652,"t":1723032000}
+{"o":41779.3685078038,"h":42656.9935207125,"l":41112.3760413338,"c":41807.4448339356,"v":654518.578966243,"t":1723035600}
+{"o":41807.4448339356,"h":43121.266357028,"l":40171.8331205978,"c":41380.1748548335,"v":933168.963935341,"t":1723039200}
+{"o":41380.1748548335,"h":42389.7281392085,"l":40934.9228482488,"c":41789.4312093047,"v":719985.05531267,"t":1723042800}
+{"o":41789.4312093047,"h":42335.769668199,"l":41011.896179688,"c":41885.9134412688,"v":633336.9366832944,"t":1723046400}
+{"o":41885.9134412688,"h":42241.5878143695,"l":41026.281376061,"c":41511.9134536685,"v":575778.916530398,"t":1723050000}
+{"o":41511.9134536685,"h":42181.7021814861,"l":40608.9992222691,"c":41353.426711465,"v":679080.7582262987,"t":1723053600}
+{"o":41353.426711465,"h":41999.2621043305,"l":40827.7725637349,"c":41341.8033988417,"v":488092.1550038304,"t":1723057200}
+{"o":41341.8033988417,"h":42265.5083109154,"l":40625.5291856387,"c":41453.5225936397,"v":653473.3040534315,"t":1723060800}
+{"o":41453.5225936397,"h":42446.1148248384,"l":40863.2966274794,"c":41651.3299068326,"v":453518.0850202573,"t":1723064400}
+{"o":41651.3299068326,"h":42553.9805968213,"l":40492.0705361934,"c":41677.277522967,"v":528270.3215297064,"t":1723068000}
+{"o":41677.277522967,"h":41999.8766105507,"l":40374.1035495435,"c":40976.2934837463,"v":345503.0210209818,"t":1723071600}
+{"o":40976.2934837463,"h":42516.5257444259,"l":40046.8338359586,"c":41376.506891298,"v":524326.3432391885,"t":1723075200}
+{"o":41376.506891298,"h":43941.708961013,"l":39621.7134264803,"c":42602.3890768371,"v":905385.1594885354,"t":1723078800}
+{"o":42602.3890768371,"h":43366.6038228616,"l":41978.3897710043,"c":42550.0348830336,"v":652579.261079099,"t":1723082400}
+{"o":42550.0348830336,"h":43365.0782197021,"l":41924.9770720432,"c":42296.7834535816,"v":444551.5416773455,"t":1723086000}
+{"o":42296.7834535816,"h":43027.1546126052,"l":41835.3200852145,"c":42221.5695996933,"v":390436.8448275525,"t":1723089600}
+{"o":42221.5695996933,"h":42754.7051158559,"l":42045.5305976997,"c":42580.3888642302,"v":295087.0172079926,"t":1723093200}
+{"o":42580.3888642302,"h":43080.8469314236,"l":41943.7416188152,"c":42610.2539609019,"v":330852.3811270797,"t":1723096800}
+{"o":42610.2539609019,"h":42997.9074979974,"l":42261.3231116209,"c":42320.673576918,"v":385621.3685732274,"t":1723100400}
+{"o":42320.673576918,"h":42786.2064314706,"l":41895.985794421,"c":42476.1909583139,"v":327299.0765504405,"t":1723104000}
+{"o":42476.1909583139,"h":42883.1633384946,"l":42154.3125455909,"c":42286.7523445703,"v":337781.1200736884,"t":1723107600}
+{"o":42286.7523445703,"h":42675.7695906418,"l":41900.4255688159,"c":42422.1195845173,"v":376672.6581764172,"t":1723111200}
+{"o":42422.1195845173,"h":42746.0105093765,"l":42266.5177524513,"c":42470.4205313356,"v":316515.518482041,"t":1723114800}
+{"o":42470.4205313356,"h":43850.4152877261,"l":41493.1128719623,"c":42566.1823031095,"v":688440.4559511746,"t":1723118400}
+{"o":42566.1823031095,"h":43713.6134952244,"l":41546.5313537508,"c":42362.8229345885,"v":1008924.6315359727,"t":1723122000}
+{"o":42362.8229345885,"h":44220.3485459814,"l":41072.0801390142,"c":42872.4920859301,"v":928102.5931395048,"t":1723125600}
+{"o":42872.4920859301,"h":43169.5142885683,"l":42578.7445749442,"c":43121.9078795735,"v":673231.1579789629,"t":1723129200}
+{"o":43121.9078795735,"h":43886.2283141625,"l":42154.4792738613,"c":42747.548092522,"v":803251.5644403084,"t":1723132800}
+{"o":42747.548092522,"h":43247.1108454064,"l":42061.245813627,"c":42598.6590191217,"v":633436.5272540833,"t":1723136400}
+{"o":42598.6590191217,"h":43019.4351407897,"l":42458.2180804499,"c":42608.3393651349,"v":469714.285785716,"t":1723140000}
+{"o":42608.3393651349,"h":43032.1725578678,"l":42117.7341395722,"c":42459.2626140861,"v":409853.7248169985,"t":1723143600}
+{"o":42459.2626140861,"h":42677.5844273204,"l":42346.1147045959,"c":42485.9649964173,"v":355607.4781907595,"t":1723147200}
+{"o":42485.9649964173,"h":43921.4724579337,"l":41711.9512152478,"c":43019.5474905964,"v":486273.9016777956,"t":1723150800}
+{"o":43019.5474905964,"h":43926.7990356748,"l":41682.1476397956,"c":42961.5988157516,"v":831840.2306636655,"t":1723154400}
+{"o":42961.5988157516,"h":43921.5935670936,"l":42639.8100407739,"c":43447.8159175494,"v":759171.5979696579,"t":1723158000}
+{"o":43447.8159175494,"h":44155.9012148257,"l":42793.3262190347,"c":43535.2465385961,"v":615470.5120678343,"t":1723161600}
+{"o":43535.2465385961,"h":44217.8841095028,"l":43220.0776136052,"c":43456.1512345206,"v":475516.1242120242,"t":1723165200}
+{"o":43456.1512345206,"h":43974.4745515639,"l":42894.1070567298,"c":43174.0716823691,"v":350333.8047574583,"t":1723168800}
+{"o":43174.0716823691,"h":43684.3764636607,"l":43143.5843053921,"c":43329.1251539508,"v":309675.8266685245,"t":1723172400}
+{"o":43329.1251539508,"h":43835.8693709695,"l":42468.7548894392,"c":42828.2400407166,"v":312095.9358329926,"t":1723176000}
+{"o":42828.2400407166,"h":43418.7088580136,"l":42641.9586982165,"c":43211.534821783,"v":272577.2458714918,"t":1723179600}
+{"o":43211.534821783,"h":43701.3812620039,"l":42691.5223139322,"c":43090.2566218267,"v":285287.0505351506,"t":1723183200}
+{"o":43090.2566218267,"h":43620.2630653521,"l":42952.4142529503,"c":43116.4304557417,"v":295698.2539748398,"t":1723186800}
+{"o":43116.4304557417,"h":43816.1835085045,"l":42970.2484191473,"c":43436.6690213032,"v":260072.1258334737,"t":1723190400}
+{"o":43436.6690213032,"h":44186.5872403182,"l":42761.5288793324,"c":43608.1171888128,"v":271785.697631653,"t":1723194000}
+{"o":43608.1171888128,"h":43724.1360097406,"l":42511.4368121305,"c":43050.4316392027,"v":342548.8295137613,"t":1723197600}
+{"o":43050.4316392027,"h":43703.830111644,"l":42843.9536584799,"c":43351.1314542069,"v":227556.2627432795,"t":1723201200}
+{"o":43351.1314542069,"h":43652.8597914279,"l":42739.822060049,"c":43159.6596732865,"v":316969.7649747916,"t":1723204800}
+{"o":43159.6596732865,"h":43609.8388289877,"l":42479.5214122573,"c":43096.1038818766,"v":555906.1667759442,"t":1723208400}
+{"o":43096.1038818766,"h":44271.2193747634,"l":41554.7356884733,"c":42818.3820513232,"v":811881.4617125535,"t":1723212000}
+{"o":42818.3820513232,"h":43708.7094184572,"l":42074.4060205339,"c":42710.1849408032,"v":424692.3984917663,"t":1723215600}
+{"o":42710.1849408032,"h":43311.6204216601,"l":42432.9542892954,"c":42967.8024600416,"v":399271.3738122701,"t":1723219200}
+{"o":42967.8024600416,"h":43567.1668100738,"l":42559.5997909613,"c":42837.1499958198,"v":302141.5137925344,"t":1723222800}
+{"o":42837.1499958198,"h":43460.1105261125,"l":42429.9619382942,"c":43280.0981740892,"v":329048.9046591462,"t":1723226400}
+{"o":43280.0981740892,"h":43510.5986981399,"l":42748.9741854629,"c":43018.9983130588,"v":249287.6971473108,"t":1723230000}
+{"o":43018.9983130588,"h":43588.599959537,"l":42777.4473158247,"c":43240.2892055118,"v":345012.4956600206,"t":1723233600}
+{"o":43240.2892055118,"h":43698.4976532274,"l":42373.3658398602,"c":43114.6087564172,"v":364023.4324843824,"t":1723237200}
+{"o":43114.6087564172,"h":43869.3767501937,"l":42368.1134769249,"c":43419.1678919518,"v":455330.0650283815,"t":1723240800}
+{"o":43419.1678919518,"h":44014.3330031565,"l":42513.2985680243,"c":43262.626585794,"v":437384.9345736763,"t":1723244400}
+{"o":43262.626585794,"h":44283.6867312945,"l":42405.8684513112,"c":43060.4060458649,"v":561160.1811575692,"t":1723248000}
+{"o":43060.4060458649,"h":43831.8583964225,"l":42755.4762726499,"c":43255.1069905828,"v":329170.3990815691,"t":1723251600}
+{"o":43255.1069905828,"h":43673.7630077031,"l":43141.9013583456,"c":43172.3980399245,"v":285365.1503751228,"t":1723255200}
+{"o":43172.3980399245,"h":43385.2951804211,"l":42801.3297183177,"c":43187.5040637208,"v":284859.8649579692,"t":1723258800}
+{"o":43187.5040637208,"h":43405.8341938915,"l":42618.5337647075,"c":43045.2719569211,"v":241499.4724579137,"t":1723262400}
+{"o":43045.2719569211,"h":43330.789929504,"l":42863.7393971497,"c":43181.565490405,"v":232230.5656576231,"t":1723266000}
+{"o":43181.565490405,"h":43457.4371301973,"l":42961.6000989152,"c":43235.1090595247,"v":246960.7539907665,"t":1723269600}
+{"o":43235.1090595247,"h":43481.2751196216,"l":42956.643939446,"c":43305.2029681213,"v":227696.4192734712,"t":1723273200}
+{"o":43305.2029681213,"h":43644.9713691136,"l":42683.5527652489,"c":43171.2556266674,"v":273348.8699470989,"t":1723276800}
+{"o":43171.2556266674,"h":43562.9295716572,"l":42784.0552050531,"c":43102.999972008,"v":230840.5856914268,"t":1723280400}
+{"o":43102.999972008,"h":43280.6166940644,"l":42959.8541927674,"c":43001.9100408233,"v":201068.4494084772,"t":1723284000}
+{"o":43001.9100408233,"h":43192.1776957697,"l":42874.7164759487,"c":43135.6210918333,"v":201682.1790931938,"t":1723287600}
+{"o":43135.6210918333,"h":43534.1422113236,"l":43007.4968698468,"c":43226.0410105453,"v":213346.4829223844,"t":1723291200}
+{"o":43226.0410105453,"h":43483.380870385,"l":42765.8919503831,"c":42932.9669650484,"v":285633.9475381825,"t":1723294800}
+{"o":42932.9669650484,"h":43311.6261318704,"l":42875.769578923,"c":43226.1493297819,"v":300405.0097229538,"t":1723298400}
+{"o":43226.1493297819,"h":43607.9995126643,"l":42386.159965327,"c":42782.4299666646,"v":288308.9717422773,"t":1723302000}
+{"o":42782.4299666646,"h":43299.067108549,"l":42506.3491009029,"c":42937.7456282692,"v":309349.4074836783,"t":1723305600}
+{"o":42937.7456282692,"h":43197.955264525,"l":42819.6609857664,"c":43149.5666335123,"v":242333.6093668872,"t":1723309200}
+{"o":43149.5666335123,"h":43378.9483263776,"l":42571.6654954329,"c":42790.9248373626,"v":304721.1048139654,"t":1723312800}
+{"o":42790.9248373626,"h":43194.5994337203,"l":42463.2056297369,"c":42730.7149399469,"v":268336.2840796739,"t":1723316400}
+{"o":42730.7149399469,"h":42837.8317075935,"l":42522.5357789408,"c":42700.7082810405,"v":230933.7627395763,"t":1723320000}
+{"o":42700.7082810405,"h":42901.3920286051,"l":42695.055424234,"c":42852.0907666183,"v":251154.9389918126,"t":1723323600}
+{"o":42852.0907666183,"h":42985.5758580264,"l":42512.027728049,"c":42750.9158052535,"v":203436.0453971269,"t":1723327200}
+{"o":42750.9158052535,"h":43031.4988050158,"l":42450.103175953,"c":42841.933120242,"v":204227.3151234714,"t":1723330800}
+{"o":42841.933120242,"h":43133.0486166124,"l":42735.8213087967,"c":43040.2770490603,"v":264189.2480733637,"t":1723334400}
+{"o":43040.2770490603,"h":43198.5277572366,"l":42380.7683423568,"c":42757.8039115907,"v":222064.7953488253,"t":1723338000}
+{"o":42757.8039115907,"h":42844.3759388711,"l":42524.382936394,"c":42588.7926787016,"v":192617.6842458688,"t":1723341600}
+{"o":42588.7926787016,"h":43337.3647930984,"l":42309.1206991956,"c":42560.4717902516,"v":301793.7667171078,"t":1723345200}
+{"o":42560.4717902516,"h":42965.4723541307,"l":42318.4278607727,"c":42648.250803512,"v":263291.7930212732,"t":1723348800}
+{"o":42648.250803512,"h":42882.1705469264,"l":42601.7111033082,"c":42792.806160993,"v":161874.8299313433,"t":1723352400}
+{"o":42792.806160993,"h":42888.9056185912,"l":42682.0577567231,"c":42796.4819564379,"v":178007.0480251346,"t":1723356000}
+{"o":42796.4819564379,"h":43166.7510859347,"l":42532.3976423081,"c":42844.8747997336,"v":198023.6138215238,"t":1723359600}
+{"o":42844.8747997336,"h":43110.3325042702,"l":42504.7997250196,"c":42539.2505886059,"v":210625.1223763311,"t":1723363200}
+{"o":42539.2505886059,"h":43367.6079176647,"l":42191.8525377391,"c":42660.400854012,"v":288217.0694904824,"t":1723366800}
+{"o":42660.400854012,"h":42950.3921060047,"l":42468.1608814142,"c":42607.2280677205,"v":238467.30704831,"t":1723370400}
+{"o":42607.2280677205,"h":43108.0300604655,"l":42025.7505344231,"c":42666.1614608775,"v":317574.6945006207,"t":1723374000}
+{"o":42666.1614608775,"h":43274.6464438935,"l":41786.1077323144,"c":42526.6094728807,"v":347473.3897570859,"t":1723377600}
+{"o":42526.6094728807,"h":42886.760759937,"l":42058.1252435733,"c":42700.2507772287,"v":383157.8965238794,"t":1723381200}
+{"o":42700.2507772287,"h":43066.4705659058,"l":41684.678246114,"c":42344.5207557593,"v":353666.4730198792,"t":1723384800}
+{"o":42344.5207557593,"h":42528.0972188307,"l":41854.7043284383,"c":42290.8850303273,"v":464273.0617823029,"t":1723388400}
+{"o":42290.8850303273,"h":42620.08935617,"l":42123.9133281527,"c":42459.8104922951,"v":322602.6958652801,"t":1723392000}
+{"o":42459.8104922951,"h":42748.5989621209,"l":42092.4642660045,"c":42498.7329124416,"v":276845.9439600671,"t":1723395600}
+{"o":42498.7329124416,"h":42762.9088056305,"l":41872.2437521725,"c":42274.1532457829,"v":321980.7566385496,"t":1723399200}
+{"o":42274.1532457829,"h":42782.3697039709,"l":41352.9036972465,"c":42050.8396534962,"v":471489.2305686257,"t":1723402800}
+{"o":42050.8396534962,"h":42515.0548336946,"l":41502.8019231021,"c":41952.7345319793,"v":543195.4149632979,"t":1723406400}
+{"o":41952.7345319793,"h":42278.8032265916,"l":41569.0358945625,"c":41914.4639077038,"v":418579.0328987365,"t":1723410000}
+{"o":41914.4639077038,"h":42643.3984718199,"l":40915.7641381692,"c":41839.5430468404,"v":521295.4985655944,"t":1723413600}
+{"o":41839.5430468404,"h":41989.4693393457,"l":41466.4511846412,"c":41796.4454353901,"v":274720.7629612471,"t":1723417200}
+{"o":41796.4454353901,"h":42455.0548218505,"l":41504.1237633537,"c":41950.5692552764,"v":473404.1741541267,"t":1723420800}
+{"o":41950.5692552764,"h":42362.4043844352,"l":41548.5964603414,"c":41985.0228124529,"v":346465.5496213973,"t":1723424400}
+{"o":41985.0228124529,"h":42261.023155061,"l":41535.6302808786,"c":41989.7297090908,"v":249630.2447038023,"t":1723428000}
+{"o":41989.7297090908,"h":42406.0968077605,"l":41603.9974809208,"c":41909.6757748567,"v":248062.1087788462,"t":1723431600}
+{"o":41909.6757748567,"h":42050.7277456614,"l":41742.7475669133,"c":41796.4168223801,"v":258654.199917647,"t":1723435200}
+{"o":41796.4168223801,"h":42529.0333291498,"l":41421.0149074751,"c":42015.6966678697,"v":215669.3451463149,"t":1723438800}
+{"o":42015.6966678697,"h":42155.0558528096,"l":41754.1813191228,"c":42107.6790416159,"v":251595.3201838415,"t":1723442400}
+{"o":42107.6790416159,"h":43072.4537641352,"l":40876.8214541584,"c":42135.8137296493,"v":537042.271245043,"t":1723446000}
+{"o":42135.8137296493,"h":43060.1495876869,"l":41301.5296087144,"c":42011.8908770484,"v":489050.0835831352,"t":1723449600}
+{"o":42011.8908770484,"h":42505.8741020532,"l":41768.0944765291,"c":42093.6021824149,"v":381794.3323080574,"t":1723453200}
+{"o":42093.6021824149,"h":43041.8769585421,"l":41235.8257706929,"c":42332.127339975,"v":384513.4126605657,"t":1723456800}
+{"o":42332.127339975,"h":43315.4605572897,"l":41445.7067227034,"c":42351.4466199234,"v":561297.5316278393,"t":1723460400}
+{"o":42351.4466199234,"h":42733.1817293195,"l":41791.7192658063,"c":42398.2594956078,"v":436687.0529983793,"t":1723464000}
+{"o":42398.2594956078,"h":43650.2552497856,"l":40856.1592631995,"c":41907.4811973457,"v":529014.5607249507,"t":1723467600}
+{"o":41907.4811973457,"h":44188.8832240685,"l":40339.1784215848,"c":42236.2619726917,"v":904353.3081988121,"t":1723471200}
+{"o":42236.2619726917,"h":43330.4142001592,"l":41157.2857782258,"c":42290.4092685672,"v":765023.6321309687,"t":1723474800}
+{"o":42290.4092685672,"h":42455.2750583614,"l":41678.9596600132,"c":42014.3228438307,"v":475714.5252200642,"t":1723478400}
+{"o":42014.3228438307,"h":42684.175343158,"l":41465.8511124896,"c":41934.9133413503,"v":354244.4383375635,"t":1723482000}
+{"o":41934.9133413503,"h":42908.208197138,"l":40900.7800885347,"c":41861.393318433,"v":475645.9311594023,"t":1723485600}
+{"o":41861.393318433,"h":42338.5071987218,"l":41639.197167676,"c":41850.5404760738,"v":377750.8881392337,"t":1723489200}
+{"o":41850.5404760738,"h":42463.6533991414,"l":41675.8796208624,"c":41925.1287315074,"v":353374.0288108973,"t":1723492800}
+{"o":41925.1287315074,"h":42445.8536087101,"l":41274.1507448079,"c":41892.3017292362,"v":469628.4288956801,"t":1723496400}
+{"o":41892.3017292362,"h":42237.3175763701,"l":41661.9421288219,"c":41893.2977399353,"v":299540.2279154685,"t":1723500000}
+{"o":41893.2977399353,"h":42901.275670779,"l":41198.243408951,"c":42113.1884224344,"v":469112.5284704836,"t":1723503600}
+{"o":42113.1884224344,"h":42412.9852968123,"l":41914.041201324,"c":42234.8217463953,"v":599685.0397913849,"t":1723507200}
+{"o":42234.8217463953,"h":42611.6744770521,"l":41814.1882615036,"c":42407.3233359193,"v":402497.2953017434,"t":1723510800}
+{"o":42407.3233359193,"h":42738.6107785871,"l":41704.7118952703,"c":42283.4205611062,"v":361156.3873542718,"t":1723514400}
+{"o":42283.4205611062,"h":42757.973690402,"l":41486.8982188912,"c":42106.3159580704,"v":489707.0293514878,"t":1723518000}
+{"o":42106.3159580704,"h":42501.8841377694,"l":41671.1261984544,"c":42223.7301443213,"v":298243.4976973277,"t":1723521600}
+{"o":42223.7301443213,"h":42569.1149900567,"l":41813.4890086071,"c":42321.8103684235,"v":239370.4200190219,"t":1723525200}
+{"o":42321.8103684235,"h":42619.587293491,"l":41648.8541123471,"c":42302.8075992317,"v":250854.5839583043,"t":1723528800}
+{"o":42302.8075992317,"h":42456.2278218622,"l":42017.3952084624,"c":42026.3705989042,"v":220575.683049038,"t":1723532400}
+{"o":42026.3705989042,"h":42590.6069431687,"l":41588.9050181131,"c":42246.1510892105,"v":298595.4350558223,"t":1723536000}
+{"o":42246.1510892105,"h":42486.8269444182,"l":41760.7860537716,"c":42077.5523106915,"v":304045.0567159523,"t":1723539600}
+{"o":42077.5523106915,"h":42339.9103040485,"l":41676.5226929659,"c":42173.6615278566,"v":302272.4422511017,"t":1723543200}
+{"o":42173.6615278566,"h":42608.082451239,"l":41780.6647994479,"c":42239.2310608785,"v":270513.098894283,"t":1723546800}
+{"o":42239.2310608785,"h":42766.5869051028,"l":41884.7895325075,"c":42196.0738588152,"v":506351.126961778,"t":1723550400}
+{"o":42196.0738588152,"h":42658.9591880622,"l":41778.1958848303,"c":42235.897516575,"v":397259.4498717036,"t":1723554000}
+{"o":42235.897516575,"h":42861.5585914811,"l":41526.0097202139,"c":42429.476720618,"v":432409.8640650398,"t":1723557600}
+{"o":42429.476720618,"h":42496.8206055521,"l":41936.2775181785,"c":42185.39414114,"v":342003.623725967,"t":1723561200}
+{"o":42185.39414114,"h":43142.4056536126,"l":41483.603432453,"c":42471.9993132952,"v":488451.9401003074,"t":1723564800}
+{"o":42471.9993132952,"h":42605.0198682719,"l":41938.6452072158,"c":42158.5696115459,"v":486892.1869858429,"t":1723568400}
+{"o":42158.5696115459,"h":42691.5742152476,"l":41639.7948914174,"c":42162.9790256102,"v":398185.0375624052,"t":1723572000}
+{"o":42162.9790256102,"h":42707.1901559153,"l":41624.9531465361,"c":42275.8460209598,"v":399584.6944118791,"t":1723575600}
+{"o":42275.8460209598,"h":42386.0213583842,"l":41994.6464661361,"c":42059.1479848992,"v":279673.3415796485,"t":1723579200}
+{"o":42059.1479848992,"h":42617.3322319839,"l":41821.3329674783,"c":42411.3482872168,"v":317696.5127708953,"t":1723582800}
+{"o":42411.3482872168,"h":42435.1384111665,"l":42037.3113990064,"c":42219.5542458982,"v":299956.93169856,"t":1723586400}
+{"o":42219.5542458982,"h":42342.9093226558,"l":41961.7066439883,"c":42092.8209322785,"v":265360.3189771445,"t":1723590000}
+{"o":42092.8209322785,"h":42505.2341008163,"l":41887.5429671466,"c":42064.5978190324,"v":312107.2462394388,"t":1723593600}
+{"o":42064.5978190324,"h":42802.1043144318,"l":41392.7395369102,"c":42126.0917003907,"v":307464.6362274188,"t":1723597200}
+{"o":42126.0917003907,"h":42426.0294526665,"l":42039.7196873569,"c":42409.568833448,"v":252697.2947684522,"t":1723600800}
+{"o":42409.568833448,"h":42756.3324015609,"l":41857.0223079615,"c":42042.3870890489,"v":289710.8153084797,"t":1723604400}
+{"o":42042.3870890489,"h":42279.9271406791,"l":41783.6644157287,"c":42070.9402550949,"v":284281.4993050692,"t":1723608000}
+{"o":42070.9402550949,"h":42497.6156166974,"l":42002.5097048378,"c":42253.6409508632,"v":235237.0698066413,"t":1723611600}
+{"o":42253.6409508632,"h":42498.2886877065,"l":42072.2125239019,"c":42393.0349361399,"v":236739.1690268209,"t":1723615200}
+{"o":42393.0349361399,"h":42533.0823335458,"l":42269.6410436891,"c":42533.0823335458,"v":205878.9194348489,"t":1723618800}
+{"o":42533.0823335458,"h":42583.887740852,"l":41988.002027342,"c":42337.0324989213,"v":222873.0100709017,"t":1723622400}
+{"o":42337.0324989213,"h":42590.2663339163,"l":42042.3978886269,"c":42298.7411547221,"v":221319.7461486761,"t":1723626000}
+{"o":42298.7411547221,"h":42801.9110698434,"l":41919.5244774995,"c":42096.8045703302,"v":271749.0485813072,"t":1723629600}
+{"o":42096.8045703302,"h":42705.820920603,"l":41802.3555414207,"c":42221.3184936491,"v":334362.7362754208,"t":1723633200}
+{"o":42221.3184936491,"h":43659.1923675245,"l":41356.2447453481,"c":42498.800810991,"v":763055.4602581076,"t":1723636800}
+{"o":42498.800810991,"h":43486.728669241,"l":41559.1238190592,"c":42254.8209818165,"v":790650.6573425388,"t":1723640400}
+{"o":42254.8209818165,"h":42664.6927352105,"l":41667.5792199537,"c":42179.2041904304,"v":735361.7118872239,"t":1723644000}
+{"o":42179.2041904304,"h":42566.4559915544,"l":41419.6816242444,"c":42081.1056625173,"v":592816.83002012,"t":1723647600}
+{"o":42081.1056625173,"h":42617.3791149115,"l":41294.5303957733,"c":41884.1772653833,"v":654371.7945589782,"t":1723651200}
+{"o":41884.1772653833,"h":42032.9515562524,"l":41595.5427915842,"c":41651.2103778104,"v":452915.2507312784,"t":1723654800}
+{"o":41651.2103778104,"h":42102.3767409751,"l":41414.617793245,"c":41696.7138191267,"v":314551.9520169935,"t":1723658400}
+{"o":41696.7138191267,"h":41764.6700779644,"l":41494.883759104,"c":41631.1996324862,"v":302736.4867382921,"t":1723662000}
+{"o":41631.1996324862,"h":41752.7735301933,"l":41560.6645583897,"c":41621.5376014198,"v":245703.4159279215,"t":1723665600}
+{"o":41621.5376014198,"h":41699.1382115089,"l":41448.7919637967,"c":41512.6857269259,"v":202049.4074258863,"t":1723669200}
+{"o":41512.6857269259,"h":41998.6216250097,"l":41004.0797100494,"c":41701.814067098,"v":334655.5004216272,"t":1723672800}
+{"o":41701.814067098,"h":41717.7362745534,"l":41511.0708133952,"c":41511.0708133952,"v":207914.7024261145,"t":1723676400}
+{"o":41511.0708133952,"h":41987.8426019614,"l":41388.052386063,"c":41736.0981300349,"v":249848.9645681822,"t":1723680000}
+{"o":41736.0981300349,"h":41891.6537391875,"l":41514.6859173497,"c":41566.3058649598,"v":240348.6929557579,"t":1723683600}
+{"o":41566.3058649598,"h":42164.4665459834,"l":41234.6126313173,"c":41678.4938729564,"v":377812.3434252733,"t":1723687200}
+{"o":41678.4938729564,"h":41892.0196784659,"l":41620.8259958766,"c":41744.068335458,"v":233435.4171799276,"t":1723690800}
+{"o":41744.068335458,"h":41983.5406759612,"l":41431.5113616986,"c":41921.9173118305,"v":346974.0478407822,"t":1723694400}
+{"o":41921.9173118305,"h":42180.82675064,"l":41349.2493956146,"c":41590.4967083066,"v":249059.7433627953,"t":1723698000}
+{"o":41590.4967083066,"h":41854.5603468236,"l":40963.1244109558,"c":41438.2853404479,"v":321768.3362038724,"t":1723701600}
+{"o":41438.2853404479,"h":41691.2168485008,"l":41197.8612104079,"c":41600.2121431768,"v":239043.6340060426,"t":1723705200}
+{"o":41600.2121431768,"h":41806.0258857271,"l":41099.5844056795,"c":41520.2645849995,"v":229252.0005374638,"t":1723708800}
+{"o":41520.2645849995,"h":41647.3435224046,"l":41171.1274958383,"c":41190.4368969651,"v":233481.9833678469,"t":1723712400}
+{"o":41190.4368969651,"h":41589.2697061238,"l":40934.1820377479,"c":41354.4691110133,"v":307973.0991564019,"t":1723716000}
+{"o":41354.4691110133,"h":41871.7049950812,"l":41065.3651794049,"c":41503.6198465127,"v":261376.8192219177,"t":1723719600}
+{"o":41503.6198465127,"h":42399.4392611246,"l":41064.3765599784,"c":41501.0924287708,"v":490609.2636705748,"t":1723723200}
+{"o":41501.0924287708,"h":42348.1667650347,"l":41025.0579520416,"c":41857.582474398,"v":453352.8729400881,"t":1723726800}
+{"o":41857.582474398,"h":42388.4900072762,"l":41374.0049088799,"c":41910.8579805825,"v":432356.6179292105,"t":1723730400}
+{"o":41910.8579805825,"h":42367.1225294419,"l":41536.2335996095,"c":42008.7632900268,"v":376378.7640638482,"t":1723734000}
+{"o":42008.7632900268,"h":42618.4585835824,"l":41715.5914600721,"c":42100.4579103345,"v":339120.3535784926,"t":1723737600}
+{"o":42100.4579103345,"h":42416.0723124352,"l":41324.716808184,"c":41630.6606659739,"v":358625.1238669393,"t":1723741200}
+{"o":41630.6606659739,"h":42361.772411639,"l":39977.6317144064,"c":40971.0281794493,"v":833128.6853978994,"t":1723744800}
+{"o":40971.0281794493,"h":41561.5064477615,"l":40266.3356596807,"c":41014.4107026593,"v":659706.981856306,"t":1723748400}
+{"o":41014.4107026593,"h":41168.6710159322,"l":40623.1360845875,"c":41136.6173841011,"v":414500.0406964268,"t":1723752000}
+{"o":41136.6173841011,"h":41572.2516716338,"l":40804.5635094927,"c":41400.0492348025,"v":535127.0572965679,"t":1723755600}
+{"o":41400.0492348025,"h":42298.9640817679,"l":40752.1183292042,"c":41551.9015389047,"v":491849.4703088053,"t":1723759200}
+{"o":41551.9015389047,"h":41999.3844971617,"l":41185.4194987622,"c":41541.4018619579,"v":269409.3267102955,"t":1723762800}
+{"o":41541.4018619579,"h":41715.5623092905,"l":41280.0683960509,"c":41435.6241241913,"v":267087.2768658497,"t":1723766400}
+{"o":41435.6241241913,"h":41794.7176282106,"l":41086.4120472549,"c":41557.0175761828,"v":239079.3275907771,"t":1723770000}
+{"o":41557.0175761828,"h":42271.3560274988,"l":40792.1892259889,"c":41456.6510150408,"v":376537.7137502898,"t":1723773600}
+{"o":41456.6510150408,"h":41813.8132912065,"l":41056.5325788152,"c":41437.1426321136,"v":305004.4677149808,"t":1723777200}
+{"o":41437.1426321136,"h":41661.5846405122,"l":41317.5384591086,"c":41619.2793795809,"v":192383.1769833103,"t":1723780800}
+{"o":41619.2793795809,"h":41831.7419436812,"l":41373.368156831,"c":41625.4792482492,"v":210455.8313697536,"t":1723784400}
+{"o":41625.4792482492,"h":42140.0824047578,"l":41322.3424892933,"c":41744.8386502713,"v":256190.9161806819,"t":1723788000}
+{"o":41744.8386502713,"h":41853.4034510549,"l":41614.9976624721,"c":41814.1017710438,"v":198815.3185218101,"t":1723791600}
+{"o":41814.1017710438,"h":41914.4157189398,"l":41470.5419936952,"c":41542.9507851213,"v":240302.3041762762,"t":1723795200}
+{"o":41542.9507851213,"h":42014.5734078374,"l":41480.7014767478,"c":42006.0510156569,"v":202176.3433286303,"t":1723798800}
+{"o":42006.0510156569,"h":42046.2954295492,"l":41546.1654718036,"c":41766.7432173985,"v":218618.8301155536,"t":1723802400}
+{"o":41766.7432173985,"h":42048.4739203,"l":41301.5528482423,"c":41448.2414632572,"v":511300.7437895581,"t":1723806000}
+{"o":41448.2414632572,"h":42061.3941918281,"l":40384.1306885043,"c":41015.2233355727,"v":482979.7605135218,"t":1723809600}
+{"o":41015.2233355727,"h":42022.0158389142,"l":40489.312592318,"c":41282.3665572698,"v":605775.1085977211,"t":1723813200}
+{"o":41282.3665572698,"h":41646.4616461722,"l":40517.2675244409,"c":40935.0885960475,"v":611777.811088805,"t":1723816800}
+{"o":40935.0885960475,"h":41327.7062377454,"l":40084.7058899286,"c":40890.128964618,"v":508277.9057490929,"t":1723820400}
+{"o":40890.128964618,"h":41448.8907701354,"l":40417.441671839,"c":40974.2249226159,"v":432309.2251019707,"t":1723824000}
+{"o":40974.2249226159,"h":41619.6614986177,"l":39987.7468893948,"c":41057.904989683,"v":436567.1031162327,"t":1723827600}
+{"o":41057.904989683,"h":41543.433930157,"l":40588.705119425,"c":41156.3865855634,"v":404142.832500729,"t":1723831200}
+{"o":41156.3865855634,"h":41776.7936576451,"l":40745.2178499853,"c":41190.9660176815,"v":377940.204765413,"t":1723834800}
+{"o":41190.9660176815,"h":41774.3804544765,"l":41019.3505691208,"c":41322.7761364343,"v":269537.3798410872,"t":1723838400}
+{"o":41322.7761364343,"h":41660.2077598494,"l":41037.3524130619,"c":41253.5988213595,"v":283308.2643661425,"t":1723842000}
+{"o":41253.5988213595,"h":41403.1686440714,"l":41125.6685832418,"c":41193.3951486778,"v":223302.9821972017,"t":1723845600}
+{"o":41193.3951486778,"h":41312.426944653,"l":40983.026294109,"c":41075.6204751188,"v":199784.0941518406,"t":1723849200}
+{"o":41075.6204751188,"h":41361.2843251235,"l":40674.9598504152,"c":41247.9082868087,"v":263391.0481672903,"t":1723852800}
+{"o":41247.9082868087,"h":41542.8293619039,"l":40833.141927547,"c":41052.3044251604,"v":199801.3951593961,"t":1723856400}
+{"o":41052.3044251604,"h":41330.5990827714,"l":40969.4951070953,"c":41098.3937087037,"v":191942.3932586313,"t":1723860000}
+{"o":41098.3937087037,"h":41496.6550946692,"l":40662.0717063838,"c":41169.3739879831,"v":205356.9667069556,"t":1723863600}
+{"o":41169.3739879831,"h":41355.9132350454,"l":41112.6034024924,"c":41328.6336260873,"v":167631.053642143,"t":1723867200}
+{"o":41328.6336260873,"h":41422.8890403139,"l":41215.6728447862,"c":41372.8506039824,"v":166803.0296508198,"t":1723870800}
+{"o":41372.8506039824,"h":41446.0021267633,"l":41156.7933612483,"c":41225.9648559458,"v":172719.9867041387,"t":1723874400}
+{"o":41225.9648559458,"h":41361.8477804252,"l":40723.0774788749,"c":41237.8408934157,"v":200227.0784239083,"t":1723878000}
+{"o":41237.8408934157,"h":41253.7608985509,"l":41073.3096698165,"c":41244.9860107166,"v":166125.6678030304,"t":1723881600}
+{"o":41244.9860107166,"h":41432.708939117,"l":40867.3868306007,"c":41036.1946910416,"v":184968.3857972419,"t":1723885200}
+{"o":41036.1946910416,"h":41085.5459107137,"l":40689.2367189767,"c":40721.5692230227,"v":187602.8488083993,"t":1723888800}
+{"o":40721.5692230227,"h":41324.4301538923,"l":40603.2566808324,"c":41206.9957356765,"v":182500.0037260181,"t":1723892400}
+{"o":41206.9957356765,"h":41398.7982179591,"l":41126.4654259605,"c":41349.6989462031,"v":206054.6017413831,"t":1723896000}
+{"o":41349.6989462031,"h":41690.2690382015,"l":40920.8461605745,"c":41017.5547621695,"v":283944.5748635314,"t":1723899600}
+{"o":41017.5547621695,"h":41420.8870576385,"l":40902.6368934883,"c":41347.0113541187,"v":271364.2137496423,"t":1723903200}
+{"o":41347.0113541187,"h":41514.08760568,"l":40958.3085954474,"c":40996.1603468297,"v":293157.5347229561,"t":1723906800}
+{"o":40996.1603468297,"h":41364.9570865692,"l":40880.3095206253,"c":41260.5153895173,"v":253072.7289508752,"t":1723910400}
+{"o":41260.5153895173,"h":41593.2112093379,"l":40984.7230057561,"c":41225.1355876623,"v":210612.7435523907,"t":1723914000}
+{"o":41225.1355876623,"h":41287.7410808697,"l":41097.1879606141,"c":41242.6319349609,"v":173030.6104554515,"t":1723917600}
+{"o":41242.6319349609,"h":41476.2878835955,"l":41114.5128268095,"c":41341.1037422266,"v":150467.1535444622,"t":1723921200}
+{"o":41341.1037422266,"h":41417.9393030513,"l":41248.0013034803,"c":41304.7971630518,"v":149024.2632962604,"t":1723924800}
+{"o":41304.7971630518,"h":41393.3069088384,"l":41210.045743611,"c":41383.0017701731,"v":152193.9431259618,"t":1723928400}
+{"o":41383.0017701731,"h":41560.2328779859,"l":41212.3682983409,"c":41316.7982295721,"v":225780.6052634044,"t":1723932000}
+{"o":41316.7982295721,"h":41446.46180846,"l":41227.8788054441,"c":41390.2655162302,"v":175336.2578067102,"t":1723935600}
+{"o":41390.2655162302,"h":41860.6863686478,"l":41089.6385852846,"c":41494.1946632089,"v":239674.8426813464,"t":1723939200}
+{"o":41494.1946632089,"h":41808.1820558836,"l":41038.8371514597,"c":41324.5244730135,"v":328909.6800368673,"t":1723942800}
+{"o":41324.5244730135,"h":41900.1169138238,"l":40995.803751488,"c":41535.5551427263,"v":262676.3227622209,"t":1723946400}
+{"o":41535.5551427263,"h":41947.0041972225,"l":40963.6950554866,"c":41308.1335982314,"v":228300.772536424,"t":1723950000}
+{"o":41308.1335982314,"h":41514.5509951192,"l":41133.9245424601,"c":41364.1702858809,"v":198137.8142393677,"t":1723953600}
+{"o":41364.1702858809,"h":41534.911824543,"l":41284.7257686544,"c":41358.0490683179,"v":180717.629972701,"t":1723957200}
+{"o":41358.0490683179,"h":41550.6903306554,"l":41321.6054813748,"c":41512.119792574,"v":185621.9326616131,"t":1723960800}
+{"o":41512.119792574,"h":41582.5749905811,"l":41375.5592007604,"c":41468.0101126971,"v":169823.5758776989,"t":1723964400}
+{"o":41468.0101126971,"h":41656.2702172889,"l":41147.9135241993,"c":41325.1170156671,"v":159333.5817633811,"t":1723968000}
+{"o":41325.1170156671,"h":41890.0919626855,"l":41205.2564281302,"c":41541.0094336886,"v":185692.3855529027,"t":1723971600}
+{"o":41541.0094336886,"h":42564.0233598421,"l":41002.4278294682,"c":41763.4982205381,"v":410602.7881806777,"t":1723975200}
+{"o":41763.4982205381,"h":41944.7169469699,"l":41654.808973046,"c":41944.7169469699,"v":193046.7507335479,"t":1723978800}
+{"o":41944.7169469699,"h":42447.3120525562,"l":41432.1490177795,"c":41888.0570947773,"v":281730.1519471255,"t":1723982400}
+{"o":41888.0570947773,"h":42354.6136486034,"l":41636.6028999868,"c":41666.8782060993,"v":239736.9808563516,"t":1723986000}
+{"o":41666.8782060993,"h":42184.820663647,"l":41634.0756741473,"c":41968.679678832,"v":245948.9224858459,"t":1723989600}
+{"o":41968.679678832,"h":42239.8007680866,"l":41876.4909065883,"c":42141.9394297103,"v":205418.743344703,"t":1723993200}
+{"o":42141.9394297103,"h":42405.254675714,"l":41747.9179458632,"c":41962.8059044805,"v":239424.4815929528,"t":1723996800}
+{"o":41962.8059044805,"h":42333.0559159044,"l":41471.5107133964,"c":41814.1948576184,"v":276476.3315869023,"t":1724000400}
+{"o":41814.1948576184,"h":42135.7845185077,"l":41760.2692180979,"c":42121.1036162972,"v":228115.1862129092,"t":1724004000}
+{"o":42121.1036162972,"h":42402.7102445543,"l":41743.0941290509,"c":42161.6540458901,"v":200104.8299918784,"t":1724007600}
+{"o":42161.6540458901,"h":42332.784006317,"l":41965.6972727586,"c":42145.0419389318,"v":197016.4881697852,"t":1724011200}
+{"o":42145.0419389318,"h":42466.1392931566,"l":41616.6774986307,"c":41967.6681119873,"v":270956.0169460805,"t":1724014800}
+{"o":41967.6681119873,"h":42219.5103346835,"l":41819.7420880276,"c":41871.0995561415,"v":285897.142766238,"t":1724018400}
+{"o":41871.0995561415,"h":42296.1772960526,"l":41147.0632423371,"c":41524.3140824283,"v":379333.4446890511,"t":1724022000}
+{"o":41524.3140824283,"h":41946.7562561069,"l":41350.745399219,"c":41507.7536290461,"v":405980.640760825,"t":1724025600}
+{"o":41507.7536290461,"h":41819.270939805,"l":41373.3218364932,"c":41569.0646974222,"v":256692.0610130324,"t":1724029200}
+{"o":41569.0646974222,"h":41811.2174388251,"l":41429.2475989365,"c":41746.0586982387,"v":189296.6283746667,"t":1724032800}
+{"o":41746.0586982387,"h":41950.2845661416,"l":41652.5709921229,"c":41904.2823690402,"v":203861.395121807,"t":1724036400}
+{"o":41904.2823690402,"h":41957.0194985275,"l":41465.3562987714,"c":41632.3060438315,"v":229542.5247528141,"t":1724040000}
+{"o":41632.3060438315,"h":41695.5888752416,"l":41273.9337737852,"c":41370.6565521518,"v":234809.3108280189,"t":1724043600}
+{"o":41370.6565521518,"h":41737.1926573867,"l":41258.5775871623,"c":41549.0881191899,"v":254875.512447405,"t":1724047200}
+{"o":41549.0881191899,"h":41778.1095437726,"l":41363.8914257924,"c":41422.5772310736,"v":184828.0502932548,"t":1724050800}
+{"o":41422.5772310736,"h":41588.1973359004,"l":41377.222860853,"c":41525.1099256828,"v":204812.3676436503,"t":1724054400}
+{"o":41525.1099256828,"h":42038.9315552323,"l":41015.4117844072,"c":41336.6070630562,"v":234390.8875496381,"t":1724058000}
+{"o":41336.6070630562,"h":41628.6087337646,"l":41154.7207849289,"c":41422.6085356565,"v":297855.0983937904,"t":1724061600}
+{"o":41422.6085356565,"h":41802.9162916454,"l":41046.4576544799,"c":41518.9757434592,"v":233054.6195376532,"t":1724065200}
+{"o":41518.9757434592,"h":41796.999212031,"l":41304.6701689183,"c":41658.0246244219,"v":262523.2546584248,"t":1724068800}
+{"o":41658.0246244219,"h":42218.1489182624,"l":41237.4345416135,"c":41643.1113257876,"v":398065.1187036546,"t":1724072400}
+{"o":41643.1113257876,"h":42212.1902636543,"l":41079.9032230394,"c":41817.8928850466,"v":359772.4853786549,"t":1724076000}
+{"o":41817.8928850466,"h":41907.5861649638,"l":41635.7642555859,"c":41698.4089062324,"v":306319.8516242394,"t":1724079600}
+{"o":41698.4089062324,"h":41827.6601314657,"l":41436.4794849765,"c":41762.2598044811,"v":330370.487589531,"t":1724083200}
+{"o":41762.2598044811,"h":42599.9143750438,"l":41237.868500438,"c":41778.420871821,"v":497924.0399353461,"t":1724086800}
+{"o":41778.420871821,"h":42357.3297471999,"l":41453.6653597902,"c":41864.8925331245,"v":324560.5002525045,"t":1724090400}
+{"o":41864.8925331245,"h":41931.5148201615,"l":41532.2874558436,"c":41706.1882183497,"v":258545.2436079178,"t":1724094000}
+{"o":41706.1882183497,"h":42076.2160484196,"l":41544.3780507353,"c":41734.666085092,"v":336069.9393565464,"t":1724097600}
+{"o":41734.666085092,"h":41931.6595110887,"l":41666.9280157188,"c":41792.2286091049,"v":201115.4902659701,"t":1724101200}
+{"o":41792.2286091049,"h":42034.3219327024,"l":41566.3073165137,"c":41807.5573647603,"v":234801.7132147256,"t":1724104800}
+{"o":41807.5573647603,"h":42073.2070445524,"l":41419.669025209,"c":41824.0064122064,"v":276621.2466361855,"t":1724108400}
+{"o":41824.0064122064,"h":42795.4599415985,"l":41271.9054959052,"c":42168.600948215,"v":443428.5684465326,"t":1724112000}
+{"o":42168.600948215,"h":42753.0459834275,"l":41654.0535943533,"c":42139.1088315562,"v":357291.0157344793,"t":1724115600}
+{"o":42139.1088315562,"h":42283.3728815738,"l":41881.4519671368,"c":42108.6214150581,"v":259871.7654636345,"t":1724119200}
+{"o":42108.6214150581,"h":42230.199095683,"l":42039.4438293144,"c":42174.4684846452,"v":252175.7742753648,"t":1724122800}
+{"o":42174.4684846452,"h":42719.3355770996,"l":41779.0285531189,"c":42248.2797744438,"v":256783.4952178384,"t":1724126400}
+{"o":42248.2797744438,"h":42776.6600069792,"l":42039.8624396011,"c":42427.1329489979,"v":385822.0687220622,"t":1724130000}
+{"o":42427.1329489979,"h":42594.3388985099,"l":42187.9933009548,"c":42398.6834954949,"v":206304.6299531233,"t":1724133600}
+{"o":42398.6834954949,"h":42530.2328978288,"l":42331.5927629339,"c":42471.1143420219,"v":211015.2965604429,"t":1724137200}
+{"o":42471.1143420219,"h":42701.5427546329,"l":42062.8002557772,"c":42213.5543960835,"v":223634.6813666025,"t":1724140800}
+{"o":42213.5543960835,"h":42419.0620434065,"l":42184.508162414,"c":42308.25608861,"v":165714.8271289272,"t":1724144400}
+{"o":42308.25608861,"h":42342.7473635828,"l":42179.5302406624,"c":42203.0074114141,"v":181124.5888775841,"t":1724148000}
+{"o":42203.0074114141,"h":42415.1874005295,"l":41920.216299215,"c":42098.5165961555,"v":247420.3052099394,"t":1724151600}
+{"o":42098.5165961555,"h":42323.5500978845,"l":42069.6627862331,"c":42266.8103693636,"v":220462.7735257144,"t":1724155200}
+{"o":42266.8103693636,"h":42441.5367069738,"l":41793.4772028216,"c":42086.7774452842,"v":291935.2028710779,"t":1724158800}
+{"o":42086.7774452842,"h":42710.1610798355,"l":41050.9785620818,"c":41629.1331871817,"v":493390.8925113332,"t":1724162400}
+{"o":41629.1331871817,"h":41971.5549255582,"l":41049.5119773411,"c":41342.0059943569,"v":479984.5919516024,"t":1724166000}
+{"o":41342.0059943569,"h":41675.2295327392,"l":41232.7945801001,"c":41559.1237636597,"v":313715.3330888768,"t":1724169600}
+{"o":41559.1237636597,"h":41890.218120783,"l":41432.0606305571,"c":41697.6829046783,"v":243592.5489455799,"t":1724173200}
+{"o":41697.6829046783,"h":41899.0217956567,"l":41507.537786574,"c":41662.9238110298,"v":266296.9970637382,"t":1724176800}
+{"o":41662.9238110298,"h":41967.5729050082,"l":41573.2742171421,"c":41774.6337307076,"v":197947.3252939531,"t":1724180400}
+{"o":41774.6337307076,"h":41944.8781390647,"l":41596.6043589724,"c":41612.5405933151,"v":205603.3516433509,"t":1724184000}
+{"o":41612.5405933151,"h":41983.9659514406,"l":41335.3897731179,"c":41753.8888802439,"v":188666.7020045144,"t":1724187600}
+{"o":41753.8888802439,"h":41888.9576712302,"l":41683.9792694187,"c":41787.4211853518,"v":170740.003564021,"t":1724191200}
+{"o":41787.4211853518,"h":41869.1377183155,"l":41489.4076266932,"c":41526.6699213114,"v":155574.2543412579,"t":1724194800}
+{"o":41526.6699213114,"h":41802.1186122326,"l":41382.9783903812,"c":41457.5422566617,"v":189357.3314637896,"t":1724198400}
+{"o":41457.5422566617,"h":41751.2022687419,"l":41385.6320225613,"c":41686.0467959848,"v":231689.2859081534,"t":1724202000}
+{"o":41686.0467959848,"h":41848.1673358535,"l":41617.687855775,"c":41778.946803102,"v":136119.4597298515,"t":1724205600}
+{"o":41778.946803102,"h":41861.746270073,"l":41485.1037908439,"c":41752.3688243161,"v":117454.7725199071,"t":1724209200}
+{"o":41752.3688243161,"h":41836.6803661207,"l":41659.0179718366,"c":41807.8894390741,"v":118311.737242887,"t":1724212800}
+{"o":41807.8894390741,"h":42005.534444877,"l":41488.8903443328,"c":41717.7587401759,"v":118761.3903801278,"t":1724216400}
+{"o":41717.7587401759,"h":41813.0565932743,"l":41668.7702214239,"c":41730.3307507773,"v":148013.4396603325,"t":1724220000}
+{"o":41730.3307507773,"h":41865.6394560431,"l":41462.3054588836,"c":41656.2336080494,"v":163881.9271417019,"t":1724223600}
+{"o":41656.2336080494,"h":41751.7518728823,"l":41277.8527240047,"c":41351.9818038903,"v":174339.5039488855,"t":1724227200}
+{"o":41351.9818038903,"h":41811.1513485933,"l":40991.3046134782,"c":41525.6220859206,"v":155049.7921752891,"t":1724230800}
+{"o":41525.6220859206,"h":41761.3017071972,"l":41453.0261089289,"c":41711.1745488766,"v":145394.8182038531,"t":1724234400}
+{"o":41711.1745488766,"h":41755.1799418342,"l":41459.8142111607,"c":41480.891326418,"v":147905.2918807068,"t":1724238000}
+{"o":41480.891326418,"h":41651.1123869683,"l":41241.8588628262,"c":41482.267707312,"v":156916.0781266927,"t":1724241600}
+{"o":41482.267707312,"h":41886.6493366948,"l":40636.8378296708,"c":41383.1322719788,"v":344023.5420015124,"t":1724245200}
+{"o":41383.1322719788,"h":42079.3211889921,"l":40624.4815266249,"c":41285.2045090781,"v":597276.8466477736,"t":1724248800}
+{"o":41285.2045090781,"h":41556.9804114204,"l":41079.4609647994,"c":41416.6885845513,"v":378797.2163536851,"t":1724252400}
+{"o":41416.6885845513,"h":41709.9382751321,"l":40949.1268662221,"c":41413.0579778787,"v":248123.0238503182,"t":1724256000}
+{"o":41413.0579778787,"h":41666.5428327382,"l":41214.6772911642,"c":41383.5155105993,"v":241934.2321690525,"t":1724259600}
+{"o":41383.5155105993,"h":41869.651026665,"l":41164.3256656461,"c":41599.957229145,"v":331160.0874813377,"t":1724263200}
+{"o":41599.957229145,"h":41883.3824128717,"l":41330.1572300104,"c":41705.7764711188,"v":302994.2563656674,"t":1724266800}
+{"o":41705.7764711188,"h":41986.4766179096,"l":41384.3576527292,"c":41521.0461104594,"v":335475.564271929,"t":1724270400}
+{"o":41521.0461104594,"h":41773.9416148821,"l":41363.4767214395,"c":41646.3622012875,"v":283546.6535597511,"t":1724274000}
+{"o":41646.3622012875,"h":41714.6687378117,"l":41434.3224378455,"c":41443.8064007574,"v":218776.7531043811,"t":1724277600}
+{"o":41443.8064007574,"h":41895.8400674123,"l":41206.2080387911,"c":41686.5590674583,"v":214916.7575623551,"t":1724281200}
+{"o":41686.5590674583,"h":41817.7561824588,"l":41584.4016154712,"c":41594.321879931,"v":232744.3745476091,"t":1724284800}
+{"o":41594.321879931,"h":41812.1562473623,"l":41568.1391013579,"c":41755.380618578,"v":224838.6880511141,"t":1724288400}
+{"o":41755.380618578,"h":42028.2280213532,"l":41076.6468750672,"c":41496.5591317221,"v":238364.6826657567,"t":1724292000}
+{"o":41496.5591317221,"h":41609.3224750066,"l":41385.8666287332,"c":41571.6099662946,"v":164112.7703244295,"t":1724295600}
+{"o":41571.6099662946,"h":41721.360688878,"l":41469.918523715,"c":41689.4832577638,"v":143559.021355348,"t":1724299200}
+{"o":41689.4832577638,"h":41736.8492578487,"l":41606.3623391718,"c":41702.3670889973,"v":124576.9023420644,"t":1724302800}
+{"o":41702.3670889973,"h":41873.3697766056,"l":41383.0773446534,"c":41568.4811279321,"v":135747.2906365074,"t":1724306400}
+{"o":41568.4811279321,"h":41845.4598534852,"l":41353.1411136716,"c":41613.7435710143,"v":159690.8156530841,"t":1724310000}
+{"o":41613.7435710143,"h":41701.8359944514,"l":41518.4558542821,"c":41575.8934676156,"v":158957.9071141001,"t":1724313600}
+{"o":41575.8934676156,"h":41588.4807537316,"l":41422.3935670829,"c":41509.9445155945,"v":153948.2956110118,"t":1724317200}
+{"o":41509.9445155945,"h":41942.630255781,"l":41396.7367310482,"c":41783.2203093868,"v":206774.1929789308,"t":1724320800}
+{"o":41783.2203093868,"h":41985.4813726887,"l":41564.8182752334,"c":41861.5144362608,"v":263203.0939153363,"t":1724324400}
+{"o":41861.5144362608,"h":42213.858733238,"l":41396.474364219,"c":41719.1121252043,"v":434027.7246425626,"t":1724328000}
+{"o":41719.1121252043,"h":42010.1642272972,"l":41477.9966940645,"c":41745.7590878647,"v":330043.8496399734,"t":1724331600}
+{"o":41745.7590878647,"h":41837.0553015368,"l":41219.1111401333,"c":41689.183098552,"v":302227.3156843891,"t":1724335200}
+{"o":41689.183098552,"h":41903.7335937052,"l":41361.9142299114,"c":41532.1937116889,"v":258264.1571933144,"t":1724338800}
+{"o":41532.1937116889,"h":41871.9572477649,"l":41383.8508208866,"c":41716.3859575326,"v":239761.6508366387,"t":1724342400}
+{"o":41716.3859575326,"h":41867.2932959361,"l":41613.2807868065,"c":41660.1643739951,"v":195467.8513083713,"t":1724346000}
+{"o":41660.1643739951,"h":41941.9118100061,"l":41335.2774308427,"c":41488.7227660773,"v":167364.5905417576,"t":1724349600}
+{"o":41488.7227660773,"h":41757.3529792744,"l":41351.1667359335,"c":41383.0499342986,"v":186391.5586354339,"t":1724353200}
+{"o":41383.0499342986,"h":41862.0345017434,"l":41364.0070744889,"c":41817.1462597609,"v":259885.9897029224,"t":1724356800}
+{"o":41817.1462597609,"h":41919.8076672776,"l":41425.4564461338,"c":41601.2781211477,"v":180792.7576860674,"t":1724360400}
+{"o":41601.2781211477,"h":41867.0406551057,"l":41469.7542323313,"c":41514.8472991518,"v":157633.7336273612,"t":1724364000}
+{"o":41514.8472991518,"h":41580.1217136784,"l":41461.2922730182,"c":41520.7893836933,"v":165863.5670836927,"t":1724367600}
+{"o":41520.7893836933,"h":42154.8947754484,"l":41311.982076689,"c":41662.117053634,"v":248011.7966125683,"t":1724371200}
+{"o":41662.117053634,"h":41833.9261705107,"l":41519.6715500178,"c":41827.2407987771,"v":212945.3380350455,"t":1724374800}
+{"o":41827.2407987771,"h":42109.8796775803,"l":41665.1996913314,"c":41731.992252616,"v":241773.999204575,"t":1724378400}
+{"o":41731.992252616,"h":41817.7697518066,"l":41606.1221001746,"c":41641.0775194314,"v":173117.5232674325,"t":1724382000}
+{"o":41641.0775194314,"h":41805.6343167094,"l":41605.0281743407,"c":41618.6142318145,"v":161802.920303718,"t":1724385600}
+{"o":41618.6142318145,"h":42082.7878620169,"l":41598.2071784424,"c":41915.9791290201,"v":183269.8620593172,"t":1724389200}
+{"o":41915.9791290201,"h":42051.03150578,"l":41754.1424088755,"c":41957.5766997312,"v":171911.8642115536,"t":1724392800}
+{"o":41957.5766997312,"h":42001.0927239352,"l":41718.9246075359,"c":41763.049278176,"v":159871.1618772426,"t":1724396400}
+{"o":41763.049278176,"h":42050.8950195542,"l":41617.7220854391,"c":41824.8811861913,"v":133264.9067972453,"t":1724400000}
+{"o":41824.8811861913,"h":41928.9207788417,"l":41413.4648867493,"c":41686.8994758724,"v":203524.7984988358,"t":1724403600}
+{"o":41686.8994758724,"h":41813.1215913097,"l":41661.2842485714,"c":41673.5909029744,"v":133117.7894900051,"t":1724407200}
+{"o":41673.5909029744,"h":41799.6945201326,"l":41405.8682875689,"c":41452.5034642723,"v":170956.4365997474,"t":1724410800}
+{"o":41452.5034642723,"h":41774.818429764,"l":41207.6984134338,"c":41487.2665020377,"v":165994.389988697,"t":1724414400}
+{"o":41487.2665020377,"h":41567.1242631118,"l":41243.4858205492,"c":41565.8812518769,"v":215309.3398134449,"t":1724418000}
+{"o":41565.8812518769,"h":42616.2050205366,"l":40725.279014867,"c":41546.1206501892,"v":832285.7113853169,"t":1724421600}
+{"o":41546.1206501892,"h":41965.8076364133,"l":41140.8727214198,"c":41477.2209948601,"v":361570.9499575891,"t":1724425200}
+{"o":41477.2209948601,"h":41716.2448853115,"l":41356.9565785696,"c":41652.2051585428,"v":260147.8870702085,"t":1724428800}
+{"o":41652.2051585428,"h":42656.8755834387,"l":41235.4232343207,"c":42155.359454323,"v":409555.6209097605,"t":1724432400}
+{"o":42155.359454323,"h":42675.0905733009,"l":41876.1851824392,"c":42296.3170223103,"v":530264.1669588822,"t":1724436000}
+{"o":42296.3170223103,"h":42849.5841853311,"l":41954.3600537546,"c":42386.6838665957,"v":332718.4495624493,"t":1724439600}
+{"o":42386.6838665957,"h":42931.8878734485,"l":42158.3719308377,"c":42533.86582634,"v":340214.6643005883,"t":1724443200}
+{"o":42533.86582634,"h":42928.366045143,"l":42361.1139146613,"c":42760.7346445887,"v":336797.6754429402,"t":1724446800}
+{"o":42760.7346445887,"h":43380.2406802415,"l":42303.8174866705,"c":42751.2426021179,"v":389107.3616553643,"t":1724450400}
+{"o":42751.2426021179,"h":43234.1513496328,"l":42555.6548662133,"c":42941.4113145899,"v":237449.0292087705,"t":1724454000}
+{"o":42941.4113145899,"h":43210.6315093166,"l":42545.1034015687,"c":42793.0837328993,"v":286482.9477492548,"t":1724457600}
+{"o":42793.0837328993,"h":43130.8832246065,"l":42458.3440929612,"c":43123.9485239306,"v":202745.1779343055,"t":1724461200}
+{"o":43123.9485239306,"h":43487.6243751931,"l":42392.8466356517,"c":42809.3804165659,"v":187358.7276836038,"t":1724464800}
+{"o":42809.3804165659,"h":42888.8711919943,"l":42715.2995458177,"c":42785.2047076149,"v":147006.0190595967,"t":1724468400}
+{"o":42785.2047076149,"h":43018.3834783836,"l":42752.1342029041,"c":42995.4936891113,"v":136279.4729168267,"t":1724472000}
+{"o":42995.4936891113,"h":43618.0273817249,"l":42816.5718319061,"c":43211.1344168154,"v":209685.5633205023,"t":1724475600}
+{"o":43211.1344168154,"h":43321.9810716234,"l":43039.9363662946,"c":43044.5477684639,"v":211464.4833220171,"t":1724479200}
+{"o":43044.5477684639,"h":43240.0489754476,"l":43044.2374671432,"c":43210.3713708328,"v":135476.9977639663,"t":1724482800}
+{"o":43210.3713708328,"h":43619.1980289724,"l":43022.17263841,"c":43365.7820761103,"v":206687.6613049912,"t":1724486400}
+{"o":43365.7820761103,"h":44056.7113440135,"l":42897.0931002189,"c":43700.7389398854,"v":191216.0519669068,"t":1724490000}
+{"o":43700.7389398854,"h":45472.0086978477,"l":43425.8592340011,"c":44892.5643375307,"v":276766.7445536252,"t":1724493600}
+{"o":44892.5643375307,"h":45102.4805864594,"l":44737.9061637526,"c":44766.2360168816,"v":225011.8525175634,"t":1724497200}
+{"o":44766.2360168816,"h":45209.3338984241,"l":44517.0119003274,"c":44921.6774016321,"v":225035.7696582988,"t":1724500800}
+{"o":44921.6774016321,"h":45107.9897197837,"l":44881.7608121867,"c":45107.9475553965,"v":262750.43320039,"t":1724504400}
+{"o":45107.9475553965,"h":45325.3299853216,"l":44645.3650942325,"c":45046.8238468568,"v":260025.4955765832,"t":1724508000}
+{"o":45046.8238468568,"h":45387.0699927222,"l":44755.7937213034,"c":45141.4968911099,"v":289273.9393927061,"t":1724511600}
+{"o":45141.4968911099,"h":46022.8834023358,"l":44798.6155492742,"c":45351.9007996784,"v":449424.6456691211,"t":1724515200}
+{"o":45351.9007996784,"h":45669.1664904963,"l":45067.475759151,"c":45200.784887554,"v":389410.9750486761,"t":1724518800}
+{"o":45200.784887554,"h":45555.467330925,"l":45009.8645954043,"c":45371.7172223637,"v":328084.0185450536,"t":1724522400}
+{"o":45371.7172223637,"h":45808.9006901503,"l":45073.8163210726,"c":45409.2356557219,"v":233556.846982308,"t":1724526000}
+{"o":45409.2356557219,"h":45621.8629202308,"l":45306.3597963043,"c":45405.5300156088,"v":204983.2077986193,"t":1724529600}
+{"o":45405.5300156088,"h":45833.1968580192,"l":44047.0725273466,"c":44941.4414033958,"v":379872.0351000389,"t":1724533200}
+{"o":44941.4414033958,"h":45488.374138417,"l":44927.656622884,"c":45382.4994743975,"v":300277.84095069,"t":1724536800}
+{"o":45382.4994743975,"h":45897.2910916844,"l":44872.9125842491,"c":45367.8942395232,"v":198555.459207336,"t":1724540400}
+{"o":45367.8942395232,"h":45711.9431845671,"l":44800.6316912986,"c":45166.1987161749,"v":272747.9894445796,"t":1724544000}
+{"o":45166.1987161749,"h":45641.278813384,"l":44750.3305074148,"c":45127.4839670797,"v":277541.5586856405,"t":1724547600}
+{"o":45127.4839670797,"h":45374.6025193484,"l":45106.8658050577,"c":45295.6944339635,"v":159355.0518815079,"t":1724551200}
+{"o":45295.6944339635,"h":45352.6643627738,"l":44625.7528649282,"c":45155.0155240838,"v":206323.3971903379,"t":1724554800}
+{"o":45155.0155240838,"h":45305.9767349399,"l":44918.9102558382,"c":45305.9767349399,"v":184479.7554025652,"t":1724558400}
+{"o":45305.9767349399,"h":45373.0985954971,"l":45139.1576931032,"c":45171.9490868203,"v":221226.8148078171,"t":1724562000}
+{"o":45171.9490868203,"h":45211.4604182379,"l":44942.0081717872,"c":45005.7251407299,"v":186061.2982364015,"t":1724565600}
+{"o":45005.7251407299,"h":45283.4164881057,"l":44297.5245220989,"c":44795.158705473,"v":283050.7626616496,"t":1724569200}
+{"o":44795.158705473,"h":45127.7268770353,"l":44694.1342555315,"c":45106.8621413334,"v":201539.5037717863,"t":1724572800}
+{"o":45106.8621413334,"h":45310.6624818037,"l":44592.9075459179,"c":44815.0644135576,"v":181668.6142940074,"t":1724576400}
+{"o":44815.0644135576,"h":44833.2741843631,"l":44490.1225170734,"c":44622.37783326,"v":151550.9827538332,"t":1724580000}
+{"o":44622.37783326,"h":45116.8681396526,"l":44484.9873056012,"c":44762.9283820948,"v":177517.8047883713,"t":1724583600}
+{"o":44762.9283820948,"h":44933.6173404205,"l":44672.0685182082,"c":44933.6173404205,"v":137431.5489684368,"t":1724587200}
+{"o":44933.6173404205,"h":45273.4608443953,"l":44709.4528174288,"c":44922.1674665876,"v":256337.9364382503,"t":1724590800}
+{"o":44922.1674665876,"h":45303.5556286314,"l":44809.1613450481,"c":45017.6742102663,"v":222240.40495925,"t":1724594400}
+{"o":45017.6742102663,"h":45263.2487216863,"l":44848.6724179734,"c":45089.8685032876,"v":239505.2323792957,"t":1724598000}
+{"o":45089.8685032876,"h":45370.3536116143,"l":44692.870953533,"c":44842.8439945665,"v":236283.7381222571,"t":1724601600}
+{"o":44842.8439945665,"h":45057.9030359701,"l":44763.7039007796,"c":44963.3538069822,"v":190083.2721618972,"t":1724605200}
+{"o":44963.3538069822,"h":45108.1088940406,"l":44811.9345387085,"c":44983.825180071,"v":194850.681903975,"t":1724608800}
+{"o":44983.825180071,"h":45057.8908363204,"l":44760.6126946846,"c":44874.8865340672,"v":181689.3078950295,"t":1724612400}
+{"o":44874.8865340672,"h":44987.8093279198,"l":44719.7557842225,"c":44818.1101957468,"v":193588.1093863701,"t":1724616000}
+{"o":44818.1101957468,"h":45568.5945780682,"l":44659.0824005803,"c":45353.8582439325,"v":323277.1853944354,"t":1724619600}
+{"o":45353.8582439325,"h":45553.0760167158,"l":44960.5122548883,"c":45100.8395021416,"v":244205.4452364027,"t":1724623200}
+{"o":45100.8395021416,"h":45779.239809522,"l":44501.1124948606,"c":45077.9764891783,"v":290760.5291870171,"t":1724626800}
+{"o":45077.9764891783,"h":45407.6433816137,"l":44897.2974306655,"c":45149.3240880158,"v":277910.3594573613,"t":1724630400}
+{"o":45149.3240880158,"h":45271.4128833759,"l":44825.4275450861,"c":44904.0471579377,"v":203178.1120492292,"t":1724634000}
+{"o":44904.0471579377,"h":45178.4827144122,"l":44666.3443707526,"c":44984.2300086692,"v":204331.6943286314,"t":1724637600}
+{"o":44984.2300086692,"h":45433.692238975,"l":44683.3071262698,"c":45195.4429149528,"v":167032.4342566646,"t":1724641200}
+{"o":20620.067346484,"h":20804.5631750263,"l":20481.1547300676,"c":20620.067346484,"v":776450.9108888266,"t":1717444800}
+{"o":20620.067346484,"h":21012.0861011409,"l":20541.1368534614,"c":20856.7102447591,"v":655967.7620763008,"t":1717448400}
+{"o":20856.7102447591,"h":20927.1846113795,"l":20738.832397182,"c":20852.8995632098,"v":393831.2992177492,"t":1717452000}
+{"o":20852.8995632098,"h":21024.2760088319,"l":20736.5798445538,"c":20912.0902369867,"v":368126.3172160829,"t":1717455600}
+{"o":20912.0902369867,"h":21245.3945062786,"l":20839.2427708125,"c":21136.2096110732,"v":412992.7237825663,"t":1717459200}
+{"o":21136.2096110732,"h":21354.6854369902,"l":20966.0448168668,"c":21170.1805786835,"v":407083.6049819706,"t":1717462800}
+{"o":21170.1805786835,"h":21279.433227467,"l":21066.9270802952,"c":21229.6499068045,"v":329051.8776932337,"t":1717466400}
+{"o":21229.6499068045,"h":21286.4449106963,"l":21077.5411930935,"c":21146.5677925185,"v":322251.9487924653,"t":1717470000}
+{"o":21146.5677925185,"h":21486.6098319428,"l":21047.0034229388,"c":21332.8205205964,"v":335827.1621892271,"t":1717473600}
+{"o":21332.8205205964,"h":21477.1301299961,"l":21137.8012207974,"c":21246.3782387739,"v":305429.3730391289,"t":1717477200}
+{"o":21246.3782387739,"h":21424.0827882363,"l":21168.5345487633,"c":21266.709786463,"v":412415.9077649051,"t":1717480800}
+{"o":21266.709786463,"h":21398.5955082905,"l":21201.2060293485,"c":21201.2060293485,"v":296699.784892425,"t":1717484400}
+{"o":21201.2060293485,"h":21455.9312254827,"l":21167.5362976373,"c":21341.1788310905,"v":319671.6446532176,"t":1717488000}
+{"o":21341.1788310905,"h":21402.7373692867,"l":21132.3639777107,"c":21296.6508381934,"v":315754.3057381992,"t":1717491600}
+{"o":21296.6508381934,"h":21438.752303367,"l":21269.5129694202,"c":21417.5246463182,"v":304425.8995842778,"t":1717495200}
+{"o":21417.5246463182,"h":21459.7741093078,"l":21372.8839283275,"c":21424.6379873543,"v":321558.8145237464,"t":1717498800}
+{"o":21424.6379873543,"h":21507.1544151391,"l":21390.4951478349,"c":21455.266695444,"v":389315.4819305814,"t":1717502400}
+{"o":21455.266695444,"h":21625.3251261823,"l":21391.3669815601,"c":21503.4899749935,"v":543724.3909211396,"t":1717506000}
+{"o":21503.4899749935,"h":21704.2611293801,"l":21437.0374203355,"c":21511.5281788436,"v":542797.3893916581,"t":1717509600}
+{"o":21511.5281788436,"h":21806.359948477,"l":21348.5742039409,"c":21662.0280115101,"v":497862.5707778016,"t":1717513200}
+{"o":21662.0280115101,"h":21931.1958082225,"l":21487.5902176377,"c":21739.717850316,"v":672114.7964645284,"t":1717516800}
+{"o":21739.717850316,"h":21913.5036801686,"l":21595.8867567355,"c":21787.2111669041,"v":464543.9774078411,"t":1717520400}
+{"o":21787.2111669041,"h":21977.7487746155,"l":21669.9292146507,"c":21804.6829294568,"v":429718.9147484193,"t":1717524000}
+{"o":21804.6829294568,"h":21964.7860866481,"l":21608.9186069999,"c":21911.1608392591,"v":487657.8296211933,"t":1717527600}
+{"o":21911.1608392591,"h":21989.1173165651,"l":21679.7028735354,"c":21902.9086360828,"v":446879.7479914675,"t":1717531200}
+{"o":21902.9086360828,"h":21978.7358331697,"l":21767.6895661856,"c":21888.7259277063,"v":387577.8563192702,"t":1717534800}
+{"o":21888.7259277063,"h":22142.5741285158,"l":21830.917261193,"c":22134.0240513157,"v":623095.3019424938,"t":1717538400}
+{"o":22134.0240513157,"h":22276.3201048121,"l":21914.704123455,"c":22254.2245789794,"v":403762.4835086641,"t":1717542000}
+{"o":22254.2245789794,"h":22356.8152788446,"l":22022.9753030867,"c":22164.148720619,"v":408318.0367730467,"t":1717545600}
+{"o":22164.148720619,"h":22360.1310230451,"l":21996.211288785,"c":22192.0313235435,"v":382637.6471977585,"t":1717549200}
+{"o":22192.0313235435,"h":22475.910360778,"l":22073.3423908436,"c":22297.3843885352,"v":514170.0704770718,"t":1717552800}
+{"o":22297.3843885352,"h":22400.1828738958,"l":22153.9636835669,"c":22286.1144125625,"v":359043.0779247435,"t":1717556400}
+{"o":22286.1144125625,"h":22388.8700008443,"l":22114.0271703649,"c":22217.9396174542,"v":362508.3684422229,"t":1717560000}
+{"o":22217.9396174542,"h":22382.3467667802,"l":21827.1894128825,"c":22091.5808684325,"v":383382.5066569566,"t":1717563600}
+{"o":22091.5808684325,"h":22580.3112159538,"l":22044.2705827524,"c":22358.3120827576,"v":374958.9241106789,"t":1717567200}
+{"o":22358.3120827576,"h":22398.5552605134,"l":22219.1300968957,"c":22290.692823281,"v":453086.8040392975,"t":1717570800}
+{"o":22290.692823281,"h":22403.1056821451,"l":22178.9402077593,"c":22323.9999105167,"v":493128.1561823084,"t":1717574400}
+{"o":22323.9999105167,"h":22452.9614245378,"l":22059.6272056256,"c":22195.2824424226,"v":484822.2527316358,"t":1717578000}
+{"o":22195.2824424226,"h":22360.2407826242,"l":22047.1843684253,"c":22164.2719890772,"v":459150.9135867233,"t":1717581600}
+{"o":22164.2719890772,"h":22244.2715844764,"l":21938.283495024,"c":22099.5942607902,"v":436444.912978971,"t":1717585200}
+{"o":22099.5942607902,"h":22246.5268999863,"l":21899.5921632897,"c":22161.1766920226,"v":553367.8559489831,"t":1717588800}
+{"o":22161.1766920226,"h":22288.7875282771,"l":21627.3233489765,"c":21825.7853552269,"v":727688.2266746816,"t":1717592400}
+{"o":21825.7853552269,"h":22018.9513089984,"l":21625.0285642814,"c":21808.1283896998,"v":647334.2029094035,"t":1717596000}
+{"o":21808.1283896998,"h":22106.2253327584,"l":21559.6391599836,"c":21927.6333921683,"v":584454.6221607925,"t":1717599600}
+{"o":21927.6333921683,"h":22034.3352984596,"l":21682.6328746273,"c":21796.9304885009,"v":585720.7444555575,"t":1717603200}
+{"o":21796.9304885009,"h":21969.3865226975,"l":21775.2740941821,"c":21875.4938271418,"v":504327.7192944777,"t":1717606800}
+{"o":21875.4938271418,"h":22139.8454005362,"l":21581.7771874799,"c":21823.5560471695,"v":542050.4753732855,"t":1717610400}
+{"o":21823.5560471695,"h":21918.1568807778,"l":21733.4955411905,"c":21804.5317532568,"v":463841.1363367934,"t":1717614000}
+{"o":21804.5317532568,"h":21879.7897725145,"l":21778.2406748412,"c":21865.9414030756,"v":425058.5773307055,"t":1717617600}
+{"o":21865.9414030756,"h":21875.5492978144,"l":21727.5778997389,"c":21781.8431423777,"v":398608.2572230533,"t":1717621200}
+{"o":21781.8431423777,"h":21944.1292907416,"l":21649.6572445747,"c":21734.8382709322,"v":413625.2679632615,"t":1717624800}
+{"o":21734.8382709322,"h":21797.0599548217,"l":21646.9025421205,"c":21712.7903330613,"v":423860.7376391983,"t":1717628400}
+{"o":21712.7903330613,"h":21848.759188575,"l":21664.110731552,"c":21825.0115461796,"v":388994.4550637208,"t":1717632000}
+{"o":21825.0115461796,"h":21987.4729175776,"l":21651.5280452151,"c":21723.260531864,"v":385235.0102790852,"t":1717635600}
+{"o":21723.260531864,"h":21886.2552295148,"l":21668.3620038686,"c":21772.3638719956,"v":371333.9984438688,"t":1717639200}
+{"o":21772.3638719956,"h":21772.3638719956,"l":21671.9154620362,"c":21700.3943932394,"v":350171.9309123076,"t":1717642800}
+{"o":21700.3943932394,"h":21898.8896830003,"l":21539.5672726292,"c":21815.8988157255,"v":426115.2406619705,"t":1717646400}
+{"o":21815.8988157255,"h":21837.6392325496,"l":21628.0756824727,"c":21649.1104634611,"v":350172.5275404846,"t":1717650000}
+{"o":21649.1104634611,"h":21756.9379437558,"l":21513.4693258016,"c":21639.7932635705,"v":357840.5377611025,"t":1717653600}
+{"o":21639.7932635705,"h":21738.1528823357,"l":21455.0426749929,"c":21592.3593418806,"v":450107.4333949531,"t":1717657200}
+{"o":21592.3593418806,"h":21686.5936848771,"l":21494.7300202232,"c":21671.4228098281,"v":507056.5356952446,"t":1717660800}
+{"o":21671.4228098281,"h":21786.5707917963,"l":21364.0759513299,"c":21492.845979576,"v":483209.7187342914,"t":1717664400}
+{"o":21492.845979576,"h":21533.0500432997,"l":20807.4073195243,"c":20989.0337206761,"v":508651.6409146105,"t":1717668000}
+{"o":20989.0337206761,"h":21159.0363965767,"l":20958.0396374158,"c":21140.0122311216,"v":477207.2118830972,"t":1717671600}
+{"o":21140.0122311216,"h":21203.80067835,"l":20936.0350588471,"c":21053.7526875761,"v":515203.3596022959,"t":1717675200}
+{"o":21053.7526875761,"h":21215.1482207614,"l":20967.85720332,"c":21124.3652493615,"v":494985.4655217276,"t":1717678800}
+{"o":21124.3652493615,"h":21225.0127479697,"l":21053.3948901404,"c":21173.9405854867,"v":715567.7544500898,"t":1717682400}
+{"o":21173.9405854867,"h":21232.1214988362,"l":20895.6955495035,"c":21061.650075312,"v":882959.8692451984,"t":1717686000}
+{"o":21061.650075312,"h":21126.6317681045,"l":20816.9468355756,"c":20873.8823669986,"v":720691.8301018709,"t":1717689600}
+{"o":20873.8823669986,"h":21168.5762724297,"l":20741.4221737754,"c":20978.345717773,"v":863381.4018612336,"t":1717693200}
+{"o":20978.345717773,"h":21135.9906258486,"l":20834.8612628689,"c":20955.2458307672,"v":782682.905654265,"t":1717696800}
+{"o":20955.2458307672,"h":21176.8260666651,"l":20614.9134106662,"c":20873.710605676,"v":908723.3786496635,"t":1717700400}
+{"o":20873.710605676,"h":21308.1241350858,"l":20690.5758197337,"c":21126.4339575077,"v":810113.0762238838,"t":1717704000}
+{"o":21126.4339575077,"h":21175.2331626813,"l":21049.5556278761,"c":21090.3526422377,"v":648996.7695470965,"t":1717707600}
+{"o":21090.3526422377,"h":22381.4849971978,"l":20977.3822596262,"c":21295.6030478965,"v":613220.6406731132,"t":1717711200}
+{"o":21295.6030478965,"h":21916.7272889142,"l":21122.2976984255,"c":21552.3108487147,"v":682073.1132955892,"t":1717714800}
+{"o":21552.3108487147,"h":21629.3966012983,"l":21328.4877070077,"c":21399.8900452188,"v":619601.2478449101,"t":1717718400}
+{"o":21399.8900452188,"h":21494.4527580221,"l":21300.6597616519,"c":21462.1724456802,"v":557097.8905051034,"t":1717722000}
+{"o":21462.1724456802,"h":21530.5812441305,"l":21241.5224602286,"c":21446.2785965392,"v":584501.0988805,"t":1717725600}
+{"o":21446.2785965392,"h":21537.2483084768,"l":21424.8509580078,"c":21537.2483084768,"v":495790.6282421274,"t":1717729200}
+{"o":21537.2483084768,"h":21758.229763642,"l":21304.1890915685,"c":21531.1529789367,"v":491347.1421586412,"t":1717732800}
+{"o":21531.1529789367,"h":21696.7271343995,"l":21483.984930966,"c":21555.1547026433,"v":466979.5402685073,"t":1717736400}
+{"o":21555.1547026433,"h":21686.0475665448,"l":21482.9997502487,"c":21628.5503300197,"v":453778.0765635045,"t":1717740000}
+{"o":21628.5503300197,"h":21744.6649002419,"l":21585.1515769113,"c":21679.5392369979,"v":539957.1533141222,"t":1717743600}
+{"o":21679.5392369979,"h":21816.9638764603,"l":21615.4449264959,"c":21670.6902704492,"v":456103.0491623228,"t":1717747200}
+{"o":21670.6902704492,"h":21796.4160109086,"l":21583.1358303733,"c":21697.9326910512,"v":461139.3254994578,"t":1717750800}
+{"o":21697.9326910512,"h":21850.7389721084,"l":21595.4041631961,"c":21722.0609239916,"v":474504.9352047364,"t":1717754400}
+{"o":21722.0609239916,"h":21993.7526001123,"l":21670.7567055896,"c":21970.9694610517,"v":549752.3954434464,"t":1717758000}
+{"o":21970.9694610517,"h":22224.4327716532,"l":21427.2199685137,"c":21873.9329664177,"v":958575.7697164669,"t":1717761600}
+{"o":21873.9329664177,"h":22016.333526378,"l":21714.8120476503,"c":21854.3729861559,"v":797498.0381722942,"t":1717765200}
+{"o":21854.3729861559,"h":22054.2434706877,"l":21654.7306278593,"c":21943.8462965022,"v":977039.3579953065,"t":1717768800}
+{"o":21943.8462965022,"h":22053.3595102777,"l":21644.871607287,"c":21814.8772569707,"v":992863.041580471,"t":1717772400}
+{"o":21814.8772569707,"h":22094.4599977869,"l":21614.9289615401,"c":21777.1500424451,"v":1019728.0527218364,"t":1717776000}
+{"o":21777.1500424451,"h":22051.4730458855,"l":21335.2036047308,"c":21600.7691073403,"v":1259423.4526176199,"t":1717779600}
+{"o":21600.7691073403,"h":22317.4938743606,"l":19972.2818532883,"c":21180.9921030348,"v":2619062.6032583574,"t":1717783200}
+{"o":21180.9921030348,"h":22116.6655787085,"l":20944.1659161382,"c":21207.6273010331,"v":1098079.3194473435,"t":1717786800}
+{"o":21207.6273010331,"h":21701.7113851512,"l":21004.0735172295,"c":21656.0999502581,"v":879157.1478717009,"t":1717790400}
+{"o":21656.0999502581,"h":21736.9419949865,"l":21595.3943427707,"c":21661.9322475815,"v":1030784.7888464294,"t":1717794000}
+{"o":21661.9322475815,"h":21825.7098605001,"l":21593.0409918448,"c":21701.3734439218,"v":1040255.191431368,"t":1717797600}
+{"o":21701.3734439218,"h":21723.3915225363,"l":21611.2832076222,"c":21617.726885338,"v":710002.8093823588,"t":1717801200}
+{"o":21617.726885338,"h":21627.9645891476,"l":21540.0140238685,"c":21569.0656814674,"v":680575.8657603412,"t":1717804800}
+{"o":21569.0656814674,"h":21861.0001584434,"l":21427.0141927091,"c":21728.4170062683,"v":524530.605723241,"t":1717808400}
+{"o":21728.4170062683,"h":21990.9490144668,"l":21588.3480183274,"c":21916.3806447704,"v":431017.4796874554,"t":1717812000}
+{"o":21916.3806447704,"h":21975.0459032435,"l":21762.7679373506,"c":21806.6615696083,"v":387029.8347671117,"t":1717815600}
+{"o":21806.6615696083,"h":21948.4756960085,"l":21707.8049676568,"c":21837.8181530904,"v":425893.9505593058,"t":1717819200}
+{"o":21837.8181530904,"h":21973.724926509,"l":21748.6975573957,"c":21867.153068946,"v":420133.1426994537,"t":1717822800}
+{"o":21867.153068946,"h":21915.3004959401,"l":21695.2788525946,"c":21775.0011352142,"v":509720.1164097334,"t":1717826400}
+{"o":21775.0011352142,"h":22082.4120665547,"l":21775.0011352142,"c":22016.7687191857,"v":377403.8190572162,"t":1717830000}
+{"o":22016.7687191857,"h":22050.7192474281,"l":21803.8199719442,"c":21867.8004033727,"v":387425.4275958266,"t":1717833600}
+{"o":21867.8004033727,"h":21975.4532585029,"l":21796.2217296541,"c":21888.3576032819,"v":436720.204434582,"t":1717837200}
+{"o":21888.3576032819,"h":21949.0286851725,"l":21747.8695111782,"c":21871.1215658038,"v":483020.4487588285,"t":1717840800}
+{"o":21871.1215658038,"h":22001.156218223,"l":21589.468221465,"c":21731.7932471795,"v":566915.6680712041,"t":1717844400}
+{"o":21731.7932471795,"h":21811.1503728689,"l":21324.3628130859,"c":21662.2833060694,"v":566000.0255795338,"t":1717848000}
+{"o":21662.2833060694,"h":21939.0480114986,"l":21226.2611124076,"c":21842.3379131389,"v":767079.2127427877,"t":1717851600}
+{"o":21842.3379131389,"h":21966.3335666179,"l":21332.1186414987,"c":21829.8109663209,"v":525090.6404462983,"t":1717855200}
+{"o":21829.8109663209,"h":22026.0031627749,"l":21666.8979356874,"c":21769.1406757503,"v":761176.9866334972,"t":1717858800}
+{"o":21769.1406757503,"h":21979.7518267401,"l":21597.822796757,"c":21820.0072880169,"v":568292.8704528735,"t":1717862400}
+{"o":21820.0072880169,"h":21905.7678404949,"l":21419.5559155733,"c":21800.2983606131,"v":574218.4537840213,"t":1717866000}
+{"o":21800.2983606131,"h":21974.4899607313,"l":21676.293525229,"c":21822.7613119096,"v":914986.8713689964,"t":1717869600}
+{"o":21822.7613119096,"h":22219.7507961903,"l":21478.6839089523,"c":22071.1131216884,"v":544253.3569816102,"t":1717873200}
+{"o":22071.1131216884,"h":22229.3983571551,"l":21894.5777276677,"c":22077.4868561713,"v":431407.2296628078,"t":1717876800}
+{"o":22077.4868561713,"h":22327.335776918,"l":21997.9828509459,"c":22252.5794873695,"v":393142.6380918688,"t":1717880400}
+{"o":22252.5794873695,"h":22766.3237973775,"l":22006.3427379092,"c":22480.952017486,"v":416364.6887044882,"t":1717884000}
+{"o":22480.952017486,"h":22671.1383465633,"l":22172.0326173315,"c":22544.5257115957,"v":425831.474131599,"t":1717887600}
+{"o":22544.5257115957,"h":22642.3878833306,"l":22523.5984714575,"c":22590.2616994824,"v":416780.2392534644,"t":1717891200}
+{"o":22590.2616994824,"h":22678.3151768298,"l":22564.2503117508,"c":22658.3813983471,"v":378982.3652655115,"t":1717894800}
+{"o":22658.3813983471,"h":22747.853687668,"l":22055.9948253423,"c":22477.1980015052,"v":456553.7943490006,"t":1717898400}
+{"o":22477.1980015052,"h":22679.5327561974,"l":22203.017471008,"c":22401.4529823937,"v":379743.6955845376,"t":1717902000}
+{"o":22401.4529823937,"h":22645.4404331469,"l":22390.0779563012,"c":22506.9170436576,"v":302244.0055961016,"t":1717905600}
+{"o":22506.9170436576,"h":22665.4223634254,"l":22145.7391321185,"c":22593.8895502414,"v":398889.8599814618,"t":1717909200}
+{"o":22593.8895502414,"h":22690.6741246285,"l":22524.6210518511,"c":22615.4776882641,"v":353257.4738673209,"t":1717912800}
+{"o":22615.4776882641,"h":22682.8494175856,"l":22508.1301847443,"c":22524.6885890487,"v":312553.116296959,"t":1717916400}
+{"o":22524.6885890487,"h":22796.965465859,"l":22467.7445974968,"c":22601.0995418502,"v":264901.5143134447,"t":1717920000}
+{"o":22601.0995418502,"h":22755.2083063954,"l":22555.3434798167,"c":22683.5453071994,"v":281038.323088158,"t":1717923600}
+{"o":22683.5453071994,"h":22727.3974788631,"l":22429.3060129,"c":22657.1139655496,"v":317756.6452042312,"t":1717927200}
+{"o":22657.1139655496,"h":22746.5907341465,"l":22321.2056678819,"c":22624.3889242692,"v":315400.2286329214,"t":1717930800}
+{"o":22624.3889242692,"h":23001.9832898744,"l":22452.9862399608,"c":22795.5403729608,"v":461926.9311047287,"t":1717934400}
+{"o":22795.5403729608,"h":22828.0792875026,"l":22425.5903373124,"c":22548.9141044558,"v":510291.6746364281,"t":1717938000}
+{"o":22548.9141044558,"h":22707.0750493719,"l":22498.4953297316,"c":22651.0616395327,"v":467921.8129101308,"t":1717941600}
+{"o":22651.0616395327,"h":22738.3993729623,"l":22571.3721890234,"c":22662.6845993413,"v":484506.0024252883,"t":1717945200}
+{"o":22662.6845993413,"h":22715.0618558873,"l":22471.2584420514,"c":22506.9232196404,"v":447678.8926370709,"t":1717948800}
+{"o":22506.9232196404,"h":22725.9068530148,"l":22417.8132818492,"c":22663.9173332617,"v":469563.5737914328,"t":1717952400}
+{"o":22663.9173332617,"h":22901.9988505658,"l":22440.2689227952,"c":22705.8084746596,"v":450578.7790190522,"t":1717956000}
+{"o":22705.8084746596,"h":22901.9452819843,"l":22622.2492886162,"c":22786.478372368,"v":553946.1393283851,"t":1717959600}
+{"o":22786.478372368,"h":22805.6179690887,"l":22655.5585165328,"c":22692.8252580167,"v":455762.6848288988,"t":1717963200}
+{"o":22692.8252580167,"h":22778.626868529,"l":22660.9270968009,"c":22749.4390140761,"v":451286.0045987417,"t":1717966800}
+{"o":22749.4390140761,"h":22818.5885332553,"l":22617.32055203,"c":22665.3811286384,"v":387901.5244268168,"t":1717970400}
+{"o":22665.3811286384,"h":22798.1014374132,"l":22642.7957378428,"c":22786.7731696742,"v":284457.6655864515,"t":1717974000}
+{"o":22786.7731696742,"h":22865.2594449045,"l":22497.6442604103,"c":22569.1603090207,"v":449738.5816295976,"t":1717977600}
+{"o":22569.1603090207,"h":22795.2989530129,"l":22512.5224005359,"c":22722.6061553628,"v":322084.9938026667,"t":1717981200}
+{"o":22722.6061553628,"h":22885.0025493079,"l":22527.7353057503,"c":22667.9872009701,"v":308026.0047837341,"t":1717984800}
+{"o":22667.9872009701,"h":22842.6469933494,"l":22483.8435348698,"c":22663.5902929075,"v":529350.9823568255,"t":1717988400}
+{"o":22663.5902929075,"h":22792.0016954622,"l":22590.2202776202,"c":22751.4830628539,"v":366585.3528806388,"t":1717992000}
+{"o":22751.4830628539,"h":22776.414981731,"l":22616.049378228,"c":22717.2355750081,"v":338161.7290081184,"t":1717995600}
+{"o":22717.2355750081,"h":22804.3772634998,"l":22554.3615108402,"c":22656.5913123622,"v":406765.5533620637,"t":1717999200}
+{"o":22656.5913123622,"h":22757.228340944,"l":22406.8007678622,"c":22468.9868310602,"v":370848.0534931708,"t":1718002800}
+{"o":22468.9868310602,"h":22780.592630104,"l":22311.5604071698,"c":22562.5586832802,"v":387943.867774848,"t":1718006400}
+{"o":22562.5586832802,"h":22688.6282969407,"l":22398.0306144745,"c":22616.0394663602,"v":324312.0964860486,"t":1718010000}
+{"o":22616.0394663602,"h":22678.780604295,"l":22312.383762439,"c":22473.8560314761,"v":355280.8700135963,"t":1718013600}
+{"o":22473.8560314761,"h":22504.423408721,"l":22298.244336516,"c":22336.4722921061,"v":391247.4620691318,"t":1718017200}
+{"o":22336.4722921061,"h":22506.5038718964,"l":22188.1204465186,"c":22352.5980500843,"v":396300.7140951355,"t":1718020800}
+{"o":22352.5980500843,"h":22512.8919508737,"l":22242.4518394741,"c":22441.4457483607,"v":559326.8056367654,"t":1718024400}
+{"o":22441.4457483607,"h":22594.6650904272,"l":22186.3439443764,"c":22485.1981200507,"v":526048.4762638322,"t":1718028000}
+{"o":22485.1981200507,"h":22956.3668618315,"l":22167.9989060355,"c":22536.9588156482,"v":702161.8765885793,"t":1718031600}
+{"o":22536.9588156482,"h":22744.4214995135,"l":22319.2570191622,"c":22621.1276005657,"v":655330.4962839956,"t":1718035200}
+{"o":22621.1276005657,"h":22719.4592973736,"l":22530.9356111094,"c":22709.3925904242,"v":491406.7707491547,"t":1718038800}
+{"o":22709.3925904242,"h":22756.8100768459,"l":22394.4996732849,"c":22624.5784053526,"v":548415.3669727262,"t":1718042400}
+{"o":22624.5784053526,"h":23542.7429358376,"l":22361.4454802832,"c":22989.3034064913,"v":621146.2070396225,"t":1718046000}
+{"o":22989.3034064913,"h":23170.132662632,"l":22798.5943867219,"c":23037.527583289,"v":625510.74495716,"t":1718049600}
+{"o":23037.527583289,"h":23100.7177457555,"l":22752.9017766001,"c":22902.6597976985,"v":562594.4724170119,"t":1718053200}
+{"o":22902.6597976985,"h":22990.8348816494,"l":22766.857368798,"c":22947.350689337,"v":474040.1409070277,"t":1718056800}
+{"o":22947.350689337,"h":22978.0855073726,"l":22748.1010039303,"c":22859.117239602,"v":414786.3623025777,"t":1718060400}
+{"o":22859.117239602,"h":22948.3919375736,"l":22749.435860865,"c":22816.712644268,"v":456846.1859973595,"t":1718064000}
+{"o":22816.712644268,"h":23366.3388170474,"l":22298.0971595211,"c":22769.7467010973,"v":547480.6062374398,"t":1718067600}
+{"o":22769.7467010973,"h":23029.249924072,"l":22421.6388449433,"c":22699.8612179619,"v":716389.0289658759,"t":1718071200}
+{"o":22699.8612179619,"h":22945.7238305005,"l":22540.1698743587,"c":22781.8419153859,"v":493070.8898239718,"t":1718074800}
+{"o":22781.8419153859,"h":23067.2947001847,"l":22278.5666150774,"c":22778.5663073135,"v":538673.3425047641,"t":1718078400}
+{"o":22778.5663073135,"h":22918.6484936113,"l":22585.1804097507,"c":22745.4372302236,"v":403649.5998593163,"t":1718082000}
+{"o":22745.4372302236,"h":22897.2975112335,"l":22478.0604444998,"c":22721.2497481908,"v":420727.7947575729,"t":1718085600}
+{"o":22721.2497481908,"h":22995.6064207888,"l":22571.7663108283,"c":22822.8335897309,"v":401870.6645383353,"t":1718089200}
+{"o":22822.8335897309,"h":22976.009164552,"l":22639.8191156349,"c":22858.7408592905,"v":416816.5606472795,"t":1718092800}
+{"o":22858.7408592905,"h":22961.8946187188,"l":22703.6204970471,"c":22905.3666866799,"v":393150.7401133876,"t":1718096400}
+{"o":22905.3666866799,"h":23103.9743735778,"l":22642.826037445,"c":22840.9184075446,"v":422395.3190409805,"t":1718100000}
+{"o":22840.9184075446,"h":22969.7680452537,"l":22660.6360127929,"c":22762.6532640749,"v":508650.8406814756,"t":1718103600}
+{"o":22762.6532640749,"h":22879.6900786297,"l":22710.2408558493,"c":22770.7204888928,"v":522463.356879503,"t":1718107200}
+{"o":22770.7204888928,"h":23180.3419851046,"l":22349.5180276037,"c":22686.1273250551,"v":716937.1095398084,"t":1718110800}
+{"o":22686.1273250551,"h":22943.6102179665,"l":22595.6045987791,"c":22817.0706517939,"v":662055.2366296494,"t":1718114400}
+{"o":22817.0706517939,"h":23403.8594155566,"l":21977.1040985711,"c":22595.9845786772,"v":957436.4033287838,"t":1718118000}
+{"o":22595.9845786772,"h":22903.2228219562,"l":22284.6108428086,"c":22428.9871917543,"v":674144.0172959341,"t":1718121600}
+{"o":22428.9871917543,"h":22977.4466537604,"l":21984.2464672024,"c":22620.667394754,"v":542571.268078536,"t":1718125200}
+{"o":22620.667394754,"h":22980.4835578877,"l":22498.3931128826,"c":22827.17769828,"v":534652.9791634398,"t":1718128800}
+{"o":22827.17769828,"h":23084.2032619232,"l":22686.3733829601,"c":22987.809999755,"v":575636.32722043,"t":1718132400}
+{"o":22987.809999755,"h":23026.2099175403,"l":22793.7805763873,"c":22822.496436305,"v":513617.6651622719,"t":1718136000}
+{"o":22822.496436305,"h":23103.1594836468,"l":22813.7965514926,"c":23058.806368589,"v":657423.1418874984,"t":1718139600}
+{"o":23058.806368589,"h":23166.0327374856,"l":22783.0812797759,"c":22893.4636293465,"v":439968.681180168,"t":1718143200}
+{"o":22893.4636293465,"h":23173.7977986244,"l":22773.4895006023,"c":22975.5904973913,"v":520830.8505385315,"t":1718146800}
+{"o":22975.5904973913,"h":23249.3514526672,"l":22646.8805567001,"c":23011.9636115928,"v":640373.5611638509,"t":1718150400}
+{"o":23011.9636115928,"h":23395.5645800647,"l":22409.8717740201,"c":23121.6864843052,"v":678601.2171923148,"t":1718154000}
+{"o":23121.6864843052,"h":23496.4377023454,"l":22610.0294038723,"c":23075.0275726922,"v":508610.1717359883,"t":1718157600}
+{"o":23075.0275726922,"h":23176.1169678251,"l":22788.3492739112,"c":23068.2854719848,"v":394288.3132691946,"t":1718161200}
+{"o":23068.2854719848,"h":23422.1728498868,"l":22806.884195151,"c":23076.3934453576,"v":450093.3151193014,"t":1718164800}
+{"o":23076.3934453576,"h":23089.4772072519,"l":22889.0198357301,"c":22901.0373669801,"v":379140.4929356507,"t":1718168400}
+{"o":22901.0373669801,"h":23129.60617153,"l":22882.1564765753,"c":22991.7429513087,"v":354472.9675119897,"t":1718172000}
+{"o":22991.7429513087,"h":23160.3256847602,"l":22976.8269631287,"c":23134.2102586266,"v":334191.4553080142,"t":1718175600}
+{"o":23134.2102586266,"h":23222.6283113731,"l":22988.2783102352,"c":23008.1313139815,"v":288073.4032793865,"t":1718179200}
+{"o":23008.1313139815,"h":23223.1138614753,"l":22944.7491287899,"c":23146.0740312189,"v":396806.9277756051,"t":1718182800}
+{"o":23146.0740312189,"h":23369.9953519801,"l":23013.2469202306,"c":23096.0672786177,"v":488215.7829427308,"t":1718186400}
+{"o":23096.0672786177,"h":23373.1694522427,"l":22936.1457738508,"c":23174.7994386601,"v":447782.0864959827,"t":1718190000}
+{"o":23174.7994386601,"h":24360.42540592,"l":22361.8826536403,"c":23455.661294985,"v":928599.8933828353,"t":1718193600}
+{"o":23455.661294985,"h":23885.0101729665,"l":23064.2181119483,"c":23459.0901408328,"v":783030.0898805506,"t":1718197200}
+{"o":23459.0901408328,"h":23677.1513600036,"l":23179.3217219741,"c":23523.0080425707,"v":659233.7940659029,"t":1718200800}
+{"o":23523.0080425707,"h":23620.2736275703,"l":23000.0049923428,"c":23363.9430016275,"v":620388.8692339465,"t":1718204400}
+{"o":23363.9430016275,"h":23502.6306302785,"l":23001.1090382026,"c":23262.9753188653,"v":627700.3030637422,"t":1718208000}
+{"o":23262.9753188653,"h":23422.3901293156,"l":23057.6745921885,"c":23248.9308865981,"v":659414.0222491099,"t":1718211600}
+{"o":23248.9308865981,"h":23598.1438149142,"l":22598.9381552109,"c":23024.0424610997,"v":1055383.573926958,"t":1718215200}
+{"o":23024.0424610997,"h":23897.3402056961,"l":22149.3164180445,"c":23051.6626640258,"v":1061495.8783105216,"t":1718218800}
+{"o":23051.6626640258,"h":23348.0982569399,"l":22648.7164430994,"c":23048.8043561384,"v":659108.5820328888,"t":1718222400}
+{"o":23048.8043561384,"h":23239.5528569582,"l":22935.4278788278,"c":23169.4157516614,"v":597308.2228661822,"t":1718226000}
+{"o":23169.4157516614,"h":23230.2673923054,"l":23100.487694226,"c":23212.9183610288,"v":474912.8034939669,"t":1718229600}
+{"o":23212.9183610288,"h":23222.5812743409,"l":23030.3000526237,"c":23161.8310844118,"v":431132.4463939109,"t":1718233200}
+{"o":23161.8310844118,"h":23161.8310844118,"l":22835.5636942642,"c":23077.4134162727,"v":434051.7009073852,"t":1718236800}
+{"o":23077.4134162727,"h":23283.6014060463,"l":22750.6600991812,"c":22908.4303211188,"v":451947.2525936241,"t":1718240400}
+{"o":22908.4303211188,"h":23133.0165645275,"l":22525.6142706852,"c":22850.8505452911,"v":528324.6476945952,"t":1718244000}
+{"o":22850.8505452911,"h":22984.8454815508,"l":22507.9128951285,"c":22911.333121473,"v":711082.005136314,"t":1718247600}
+{"o":22911.333121473,"h":23117.1561480943,"l":22523.5417996179,"c":22709.9274272547,"v":430122.893293756,"t":1718251200}
+{"o":22709.9274272547,"h":22792.3317186783,"l":22671.0432469013,"c":22738.8613786367,"v":425895.9664005161,"t":1718254800}
+{"o":22738.8613786367,"h":22863.7143925856,"l":22384.7930020345,"c":22696.8803953155,"v":823229.302637103,"t":1718258400}
+{"o":22696.8803953155,"h":22813.7657375246,"l":22405.1689539303,"c":22802.0363790643,"v":591801.4022756175,"t":1718262000}
+{"o":22802.0363790643,"h":22852.0491870781,"l":22658.466251592,"c":22730.9109498118,"v":430789.7097169713,"t":1718265600}
+{"o":22730.9109498118,"h":22832.3258941584,"l":22383.0888824512,"c":22698.0511407312,"v":456534.8624592729,"t":1718269200}
+{"o":22698.0511407312,"h":22872.9667730541,"l":22443.1952643659,"c":22680.2241294564,"v":452516.0250752283,"t":1718272800}
+{"o":22680.2241294564,"h":22942.0027411882,"l":22313.4471348288,"c":22575.2193836241,"v":418203.43501603,"t":1718276400}
+{"o":22575.2193836241,"h":22969.4682480026,"l":22335.715004416,"c":22610.4826450532,"v":637278.5802218659,"t":1718280000}
+{"o":22610.4826450532,"h":22904.7095832756,"l":22322.1897717711,"c":22476.2342094397,"v":617770.478950717,"t":1718283600}
+{"o":22476.2342094397,"h":22775.3732394402,"l":21984.1631762749,"c":22572.210328905,"v":746101.10492288,"t":1718287200}
+{"o":22572.210328905,"h":22911.7059072927,"l":22111.2714624269,"c":22419.1610318345,"v":848268.7057699562,"t":1718290800}
+{"o":22419.1610318345,"h":22588.3041616152,"l":22255.3914036716,"c":22534.9126495943,"v":796958.6137047173,"t":1718294400}
+{"o":22534.9126495943,"h":22699.4728215472,"l":22314.9285115436,"c":22611.6098924118,"v":535838.5439901659,"t":1718298000}
+{"o":22611.6098924118,"h":22749.9752630245,"l":22333.3912305885,"c":22599.8942086328,"v":456520.9042067722,"t":1718301600}
+{"o":22599.8942086328,"h":22610.2879616624,"l":22315.4368037432,"c":22434.9614356042,"v":526928.2864123754,"t":1718305200}
+{"o":22434.9614356042,"h":22669.0041701561,"l":22272.6858584514,"c":22501.6003127775,"v":580065.4941765735,"t":1718308800}
+{"o":22501.6003127775,"h":22709.4330832212,"l":21986.3373066804,"c":22545.782563458,"v":453832.9639756206,"t":1718312400}
+{"o":22545.782563458,"h":22611.6470771723,"l":22315.4593815168,"c":22521.6424643159,"v":422046.7730505,"t":1718316000}
+{"o":22521.6424643159,"h":22670.5879835398,"l":22321.7440878964,"c":22528.5694115519,"v":341636.3199564346,"t":1718319600}
+{"o":22528.5694115519,"h":22675.7802418552,"l":22229.7723133918,"c":22344.6912102893,"v":484034.2261700728,"t":1718323200}
+{"o":22344.6912102893,"h":22486.8903054179,"l":21960.0759477784,"c":22452.201506502,"v":523414.3363049355,"t":1718326800}
+{"o":22452.201506502,"h":22597.1966149779,"l":22272.3615311288,"c":22535.4175450846,"v":406517.3949274268,"t":1718330400}
+{"o":22535.4175450846,"h":22560.107859601,"l":22348.6198820205,"c":22439.4397415532,"v":414207.914060939,"t":1718334000}
+{"o":22439.4397415532,"h":22540.1026281059,"l":22363.5411697845,"c":22381.4151418603,"v":391583.3808948586,"t":1718337600}
+{"o":22381.4151418603,"h":22718.9141133864,"l":22339.6195059995,"c":22641.1387045418,"v":454056.5399055462,"t":1718341200}
+{"o":22641.1387045418,"h":22664.844798019,"l":22247.8986721916,"c":22384.3188109841,"v":353372.3391175678,"t":1718344800}
+{"o":22384.3188109841,"h":22426.2986339985,"l":22245.5536246341,"c":22340.5788474205,"v":328546.7162484227,"t":1718348400}
+{"o":22340.5788474205,"h":22666.6408712098,"l":22303.5819981295,"c":22593.6177366791,"v":363216.9703337303,"t":1718352000}
+{"o":22593.6177366791,"h":22594.1591932286,"l":22268.1815360818,"c":22380.8494586724,"v":342527.0809909964,"t":1718355600}
+{"o":22380.8494586724,"h":22559.1925416833,"l":22333.3326700337,"c":22475.0727736643,"v":328468.9031575348,"t":1718359200}
+{"o":22475.0727736643,"h":22598.9249856263,"l":22355.2001194293,"c":22566.8324310349,"v":369824.7454739177,"t":1718362800}
+{"o":22566.8324310349,"h":23054.7297041831,"l":22275.7660709658,"c":22906.8634602979,"v":474972.1586510743,"t":1718366400}
+{"o":22906.8634602979,"h":23031.638365118,"l":22773.0876695311,"c":22806.8500299837,"v":463961.1559264541,"t":1718370000}
+{"o":22806.8500299837,"h":23412.1369864045,"l":22164.3186175259,"c":22878.2141005441,"v":633571.6298696701,"t":1718373600}
+{"o":22878.2141005441,"h":23145.1106406884,"l":22266.8826334655,"c":22788.187119081,"v":668720.793519525,"t":1718377200}
+{"o":22788.187119081,"h":23286.2271625669,"l":21823.1834146425,"c":22678.6069644883,"v":1130373.8071625161,"t":1718380800}
+{"o":22678.6069644883,"h":23035.3008032195,"l":22278.2630868581,"c":22637.034939697,"v":671232.5560171433,"t":1718384400}
+{"o":22637.034939697,"h":22932.4968486839,"l":22289.4542695152,"c":22784.7729169494,"v":594424.3211192269,"t":1718388000}
+{"o":22784.7729169494,"h":22966.5779401502,"l":22342.4295098934,"c":22690.8442167061,"v":595987.4963100305,"t":1718391600}
+{"o":22690.8442167061,"h":22896.8985586368,"l":22558.2546804995,"c":22608.1522833251,"v":451088.097551989,"t":1718395200}
+{"o":22608.1522833251,"h":23266.9037675897,"l":22246.5924408881,"c":22913.5704771414,"v":633282.9813328028,"t":1718398800}
+{"o":22913.5704771414,"h":23111.9371895335,"l":22557.3075955127,"c":22946.294792756,"v":610059.5177321956,"t":1718402400}
+{"o":22946.294792756,"h":23005.4454943721,"l":22845.684270032,"c":22908.9070256893,"v":390736.0761231264,"t":1718406000}
+{"o":22908.9070256893,"h":23070.3568573422,"l":22745.1847957775,"c":22844.8315633615,"v":392020.7305427605,"t":1718409600}
+{"o":22844.8315633615,"h":22993.0269101115,"l":22752.8228467107,"c":22768.2020924495,"v":361678.9439480448,"t":1718413200}
+{"o":22768.2020924495,"h":22872.6717207278,"l":22712.279744735,"c":22839.4466314678,"v":310532.730022668,"t":1718416800}
+{"o":22839.4466314678,"h":23021.3821089824,"l":22795.8190090353,"c":22977.7777297351,"v":321259.9534164051,"t":1718420400}
+{"o":22977.7777297351,"h":23022.8662327148,"l":22805.3401050269,"c":22913.6280668552,"v":336553.783770663,"t":1718424000}
+{"o":22913.6280668552,"h":23040.7621070466,"l":22840.3864982944,"c":22875.8432213761,"v":311358.9719210279,"t":1718427600}
+{"o":22875.8432213761,"h":22966.1615110737,"l":22734.3243366622,"c":22768.4376244853,"v":330483.8752473415,"t":1718431200}
+{"o":22768.4376244853,"h":23057.8832526526,"l":22677.0123060782,"c":22884.1323422026,"v":342889.8455441703,"t":1718434800}
+{"o":22884.1323422026,"h":23009.688163268,"l":22833.7701292285,"c":22933.9066599402,"v":287546.9218884793,"t":1718438400}
+{"o":22933.9066599402,"h":23082.3319626964,"l":22694.1424079022,"c":22746.2701130894,"v":328225.356630631,"t":1718442000}
+{"o":22746.2701130894,"h":22840.5086708034,"l":22615.7425502206,"c":22769.3939979616,"v":282833.6891225043,"t":1718445600}
+{"o":22769.3939979616,"h":22869.1890564042,"l":22626.1329143655,"c":22808.750738629,"v":315028.680877405,"t":1718449200}
+{"o":22808.750738629,"h":22858.0475220547,"l":22662.9863841159,"c":22763.9236911067,"v":315938.2353623886,"t":1718452800}
+{"o":22763.9236911067,"h":22884.3699820189,"l":22654.3168093281,"c":22794.1218856822,"v":361308.403584559,"t":1718456400}
+{"o":22794.1218856822,"h":22837.9021060977,"l":22695.5516744083,"c":22750.0136834369,"v":463621.600468357,"t":1718460000}
+{"o":22750.0136834369,"h":22936.3682049742,"l":22568.3797387653,"c":22798.0549601185,"v":460379.3915944708,"t":1718463600}
+{"o":22798.0549601185,"h":23068.2780683883,"l":22755.0769813996,"c":22939.1662594495,"v":397038.8527673784,"t":1718467200}
+{"o":22939.1662594495,"h":23004.0908168561,"l":22886.1317664628,"c":22992.2443472453,"v":403633.2691789943,"t":1718470800}
+{"o":22992.2443472453,"h":23050.0147307233,"l":22846.4281013988,"c":22935.613555688,"v":419920.6062117675,"t":1718474400}
+{"o":22935.613555688,"h":23059.7921214265,"l":22824.4006112079,"c":22917.1325578755,"v":390258.9248717502,"t":1718478000}
+{"o":22917.1325578755,"h":23057.2822181687,"l":22797.3686611521,"c":22954.6480788473,"v":383904.5405262877,"t":1718481600}
+{"o":22954.6480788473,"h":23150.7073933739,"l":22797.6861147829,"c":22972.0578466739,"v":332549.24489652,"t":1718485200}
+{"o":22972.0578466739,"h":23110.880300295,"l":22892.8481654578,"c":23101.175669431,"v":328598.7599653288,"t":1718488800}
+{"o":23101.175669431,"h":23141.3400296248,"l":23047.8265011861,"c":23113.2753656286,"v":313341.0127358511,"t":1718492400}
+{"o":23113.2753656286,"h":23135.45963247,"l":22975.1463369075,"c":22981.9730295313,"v":316503.1647305674,"t":1718496000}
+{"o":22981.9730295313,"h":23057.1388914583,"l":22918.207068895,"c":22985.3357925049,"v":355077.7777561268,"t":1718499600}
+{"o":22985.3357925049,"h":22987.171461787,"l":22911.5987487865,"c":22924.6629930179,"v":310276.7406682954,"t":1718503200}
+{"o":22924.6629930179,"h":23034.7848240132,"l":22858.1203949256,"c":22939.7173244668,"v":293935.3480366998,"t":1718506800}
+{"o":22939.7173244668,"h":23058.7812813504,"l":22793.1584350834,"c":22901.4385869055,"v":365132.4654591142,"t":1718510400}
+{"o":22901.4385869055,"h":23377.3502347324,"l":22889.8065889793,"c":23293.0262704671,"v":360894.1232037348,"t":1718514000}
+{"o":23293.0262704671,"h":23380.2084725983,"l":23241.1270440777,"c":23352.5436385583,"v":383228.0508862322,"t":1718517600}
+{"o":23352.5436385583,"h":23428.5887000839,"l":23295.7240889084,"c":23308.2418452368,"v":333708.672471498,"t":1718521200}
+{"o":23308.2418452368,"h":23410.5420997644,"l":23224.3882662565,"c":23298.0420783713,"v":293593.8911392797,"t":1718524800}
+{"o":23298.0420783713,"h":23404.6115842396,"l":23252.531632138,"c":23404.0372676337,"v":389905.8075164608,"t":1718528400}
+{"o":23404.0372676337,"h":23560.7899669653,"l":23141.1429810318,"c":23302.8950605133,"v":412736.2558455251,"t":1718532000}
+{"o":23302.8950605133,"h":23480.5050093389,"l":23177.6986884814,"c":23260.5466346449,"v":322047.1766898753,"t":1718535600}
+{"o":23260.5466346449,"h":23336.3574643535,"l":23224.1445579669,"c":23277.3327849781,"v":367988.4710814309,"t":1718539200}
+{"o":23277.3327849781,"h":23530.5832587846,"l":23267.143113707,"c":23510.8619670175,"v":477020.9237291515,"t":1718542800}
+{"o":23510.8619670175,"h":23670.6271723548,"l":23261.1154820856,"c":23545.391708462,"v":462969.0075910983,"t":1718546400}
+{"o":23545.391708462,"h":23936.438567102,"l":23126.803236603,"c":23513.6285497991,"v":417034.8980686435,"t":1718550000}
+{"o":23513.6285497991,"h":23650.687044888,"l":23386.1053514156,"c":23442.6221476812,"v":409257.3112076503,"t":1718553600}
+{"o":23442.6221476812,"h":23586.0981664997,"l":23298.0078208469,"c":23413.7095707509,"v":372409.3057904909,"t":1718557200}
+{"o":23413.7095707509,"h":23508.3230742776,"l":23347.7654216806,"c":23483.5441685117,"v":368548.0967697001,"t":1718560800}
+{"o":23483.5441685117,"h":23579.7331635252,"l":23409.4088940461,"c":23515.1034096985,"v":452844.1915710998,"t":1718564400}
+{"o":23515.1034096985,"h":23612.5810636586,"l":23464.7074850553,"c":23553.7451146621,"v":329142.8556307932,"t":1718568000}
+{"o":23553.7451146621,"h":23662.943697057,"l":23385.7315579157,"c":23552.8373456476,"v":332319.160127226,"t":1718571600}
+{"o":23552.8373456476,"h":23849.2211782713,"l":22857.4550346597,"c":23094.0803310357,"v":448914.6572977541,"t":1718575200}
+{"o":23094.0803310357,"h":23324.8774198971,"l":22974.1627865969,"c":23141.5325500128,"v":325849.5833573095,"t":1718578800}
+{"o":23141.5325500128,"h":23325.2633908232,"l":22947.4895772154,"c":23127.6671116325,"v":382420.8519064143,"t":1718582400}
+{"o":23127.6671116325,"h":23283.4512170665,"l":22734.2297265528,"c":22806.4633212153,"v":403048.707056792,"t":1718586000}
+{"o":22806.4633212153,"h":22951.7286094515,"l":22604.9255947421,"c":22823.58308939,"v":421168.4256828678,"t":1718589600}
+{"o":22823.58308939,"h":22829.3934656186,"l":22601.0466276835,"c":22622.1850443251,"v":373130.0419513053,"t":1718593200}
+{"o":22622.1850443251,"h":22943.9024344639,"l":22503.4399809773,"c":22923.6493919217,"v":348146.0638041,"t":1718596800}
+{"o":22923.6493919217,"h":23035.1895628212,"l":22565.639525992,"c":22723.2093667118,"v":378403.8100128283,"t":1718600400}
+{"o":22723.2093667118,"h":22918.0711065906,"l":22453.3130284246,"c":22656.3056847726,"v":461786.7322636967,"t":1718604000}
+{"o":22656.3056847726,"h":22897.0438462792,"l":22556.5901006584,"c":22684.1767100837,"v":490862.2715213429,"t":1718607600}
+{"o":22684.1767100837,"h":22894.6162082204,"l":22462.0047986878,"c":22587.7971707754,"v":476817.3654520254,"t":1718611200}
+{"o":22587.7971707754,"h":22857.4195433577,"l":22190.6333963146,"c":22488.2799555936,"v":503354.8303109842,"t":1718614800}
+{"o":22488.2799555936,"h":22707.3058528681,"l":22021.0662451347,"c":22259.3923165998,"v":566800.8317755818,"t":1718618400}
+{"o":22259.3923165998,"h":22544.132789493,"l":22171.7136289942,"c":22316.7151942608,"v":556883.2177773905,"t":1718622000}
+{"o":22316.7151942608,"h":23301.8623464093,"l":21987.0116276502,"c":22962.4544071951,"v":597253.0633667898,"t":1718625600}
+{"o":22962.4544071951,"h":23285.3221189075,"l":22750.4654395001,"c":23027.6361702853,"v":570355.9672296119,"t":1718629200}
+{"o":23027.6361702853,"h":23390.7952205723,"l":22788.7172055034,"c":23189.834719976,"v":639322.1340560627,"t":1718632800}
+{"o":23189.834719976,"h":23874.5763971407,"l":22547.4799439594,"c":23262.2081134349,"v":698711.7436434363,"t":1718636400}
+{"o":23262.2081134349,"h":23948.2776540219,"l":22865.5635143612,"c":23655.020013677,"v":735494.754870019,"t":1718640000}
+{"o":23655.020013677,"h":24120.7688258307,"l":23636.2899870751,"c":24009.4501925661,"v":634039.173577403,"t":1718643600}
+{"o":24009.4501925661,"h":24360.3843102942,"l":23666.2518621697,"c":24003.8641482921,"v":719287.8975947836,"t":1718647200}
+{"o":24003.8641482921,"h":24214.4164254124,"l":23590.4382106833,"c":23895.7045022291,"v":620361.7092359615,"t":1718650800}
+{"o":23895.7045022291,"h":27388.9977647842,"l":23516.0083342694,"c":25467.5988089369,"v":713346.9534347095,"t":1718654400}
+{"o":25467.5988089369,"h":25809.5482453287,"l":25055.8060609517,"c":25339.7346907258,"v":693196.5950430754,"t":1718658000}
+{"o":25339.7346907258,"h":25623.6951588105,"l":25259.7295209471,"c":25515.1544206815,"v":830898.5381603579,"t":1718661600}
+{"o":25515.1544206815,"h":25583.9447794814,"l":25348.0254806103,"c":25426.9193188623,"v":1263993.5591037269,"t":1718665200}
+{"o":25426.9193188623,"h":25864.8115587728,"l":24854.3787622328,"c":25448.5107949484,"v":1144319.8459864238,"t":1718668800}
+{"o":25448.5107949484,"h":27132.2088796414,"l":23005.3666870935,"c":24702.5270830005,"v":1455313.7273302439,"t":1718672400}
+{"o":24702.5270830005,"h":25299.4198195116,"l":23969.2829860806,"c":24760.0050669397,"v":1245016.4570462571,"t":1718676000}
+{"o":24760.0050669397,"h":24964.4737989814,"l":24484.2191952477,"c":24840.35659849,"v":959247.6677068527,"t":1718679600}
+{"o":24840.35659849,"h":25860.8306701806,"l":24670.0673899441,"c":25502.9389320791,"v":1203322.591119081,"t":1718683200}
+{"o":25502.9389320791,"h":25785.9131809663,"l":25407.5388504359,"c":25439.9405775927,"v":920870.1694740301,"t":1718686800}
+{"o":25439.9405775927,"h":25837.9575553869,"l":25250.8964833017,"c":25521.6397731367,"v":635524.5989687541,"t":1718690400}
+{"o":25521.6397731367,"h":25700.2178108281,"l":25415.9244744062,"c":25609.7837857102,"v":618537.9532454311,"t":1718694000}
+{"o":25609.7837857102,"h":26011.3194612615,"l":25244.7238663409,"c":25629.7096056121,"v":686271.554101489,"t":1718697600}
+{"o":25629.7096056121,"h":26022.4239270263,"l":25371.7698202177,"c":25749.621825437,"v":476035.3700702289,"t":1718701200}
+{"o":25749.621825437,"h":26067.0414632869,"l":25653.7560001088,"c":25922.2684314897,"v":477139.1903533334,"t":1718704800}
+{"o":25922.2684314897,"h":26158.2862235501,"l":25530.77679696,"c":25995.1706092777,"v":653385.8939488895,"t":1718708400}
+{"o":25995.1706092777,"h":26085.0035559254,"l":25628.8599062822,"c":25776.3094842845,"v":733860.4243297086,"t":1718712000}
+{"o":25776.3094842845,"h":26058.3580848816,"l":25157.7716527386,"c":25568.391517939,"v":855188.8952798558,"t":1718715600}
+{"o":25568.391517939,"h":26376.3790518451,"l":24947.4951024361,"c":25717.0305281066,"v":1060238.4058355996,"t":1718719200}
+{"o":25717.0305281066,"h":26064.9857613391,"l":25242.0684792605,"c":25611.7487326496,"v":752309.5276285748,"t":1718722800}
+{"o":25611.7487326496,"h":26029.2421076108,"l":25082.3480501095,"c":25709.7924455497,"v":783053.2613498212,"t":1718726400}
+{"o":25709.7924455497,"h":26050.2382323112,"l":25318.2651098628,"c":25501.9449249649,"v":791170.6876766019,"t":1718730000}
+{"o":25501.9449249649,"h":26131.4184335395,"l":25237.2933539487,"c":25641.2486483926,"v":955943.516010342,"t":1718733600}
+{"o":25641.2486483926,"h":26006.310836728,"l":25248.3933452417,"c":25883.6194768238,"v":1021553.5805818083,"t":1718737200}
+{"o":25883.6194768238,"h":26734.0177178352,"l":25237.7682450969,"c":26312.6743829716,"v":966632.9438722614,"t":1718740800}
+{"o":26312.6743829716,"h":27420.7883320827,"l":26043.4371110467,"c":27231.5928640657,"v":804933.5652946697,"t":1718744400}
+{"o":27231.5928640657,"h":27435.5531494123,"l":26924.866547936,"c":27328.4271125256,"v":623009.4303330944,"t":1718748000}
+{"o":27328.4271125256,"h":27390.7769446279,"l":26665.3751867749,"c":26869.5705554275,"v":523603.1392736156,"t":1718751600}
+{"o":26869.5705554275,"h":27117.2235011982,"l":26336.2257882032,"c":26703.3462886353,"v":851349.3700426979,"t":1718755200}
+{"o":26703.3462886353,"h":27395.79969307,"l":26390.1362218368,"c":26815.5159812152,"v":1044756.0053634559,"t":1718758800}
+{"o":26815.5159812152,"h":27263.6559256449,"l":26229.0372018885,"c":26726.2875042935,"v":726335.4395438358,"t":1718762400}
+{"o":26726.2875042935,"h":27207.2377384895,"l":26455.6240446398,"c":26695.6622322111,"v":712285.0707198197,"t":1718766000}
+{"o":26695.6622322111,"h":26901.9392537289,"l":26631.7241724126,"c":26790.0625368534,"v":505820.7495425405,"t":1718769600}
+{"o":26790.0625368534,"h":26874.6707991441,"l":26543.9496313137,"c":26661.7195425401,"v":462173.4227424977,"t":1718773200}
+{"o":26661.7195425401,"h":27079.0016417032,"l":26551.6513999489,"c":26913.5308609068,"v":478705.8173278506,"t":1718776800}
+{"o":26913.5308609068,"h":27109.7643865285,"l":26570.5042816928,"c":26750.268487492,"v":412127.7741723481,"t":1718780400}
+{"o":26750.268487492,"h":27067.4246459706,"l":26463.8478464305,"c":26678.3935881515,"v":375312.0953068068,"t":1718784000}
+{"o":26678.3935881515,"h":30219.6581306479,"l":26490.3777501636,"c":26987.4977441412,"v":425268.0135228529,"t":1718787600}
+{"o":26987.4977441412,"h":27163.1758744267,"l":26649.1451598296,"c":27041.6455719144,"v":408228.8013839965,"t":1718791200}
+{"o":27041.6455719144,"h":27288.3440288221,"l":26524.7516441925,"c":26735.5885869932,"v":465443.9501931133,"t":1718794800}
+{"o":26735.5885869932,"h":26964.6052847442,"l":26520.6975449702,"c":26753.1900819479,"v":503396.1399329287,"t":1718798400}
+{"o":26753.1900819479,"h":26846.8863308341,"l":26555.0711593329,"c":26590.3862108619,"v":494518.9430948533,"t":1718802000}
+{"o":26590.3862108619,"h":26960.4611885656,"l":26212.1196586737,"c":26515.7912362679,"v":692863.1074394278,"t":1718805600}
+{"o":26515.7912362679,"h":26719.7965044997,"l":26407.3320520549,"c":26601.6448623884,"v":576428.503609083,"t":1718809200}
+{"o":26601.6448623884,"h":26762.1141402504,"l":25976.4558351931,"c":26428.817172509,"v":577436.1919188334,"t":1718812800}
+{"o":26428.817172509,"h":26969.3949633495,"l":26189.1491984233,"c":26623.934914392,"v":575685.0451259802,"t":1718816400}
+{"o":26623.934914392,"h":26779.5233375245,"l":26486.1848492269,"c":26591.9080050749,"v":570365.5879921335,"t":1718820000}
+{"o":26591.9080050749,"h":27280.3489658477,"l":26193.5199837824,"c":26844.1343587539,"v":711618.8830868661,"t":1718823600}
+{"o":26844.1343587539,"h":27002.7552284084,"l":26416.1492279652,"c":26644.7879915539,"v":818038.4780104681,"t":1718827200}
+{"o":26644.7879915539,"h":26780.814652531,"l":26510.0992764698,"c":26723.0683659113,"v":726572.611599026,"t":1718830800}
+{"o":26723.0683659113,"h":26882.6641843185,"l":26470.3547590323,"c":26546.4096450849,"v":550712.6674601582,"t":1718834400}
+{"o":26546.4096450849,"h":26781.4507538995,"l":26509.226537252,"c":26731.858350012,"v":742537.7379283872,"t":1718838000}
+{"o":26731.858350012,"h":26841.0948445407,"l":26563.2909574032,"c":26672.0259841428,"v":702462.8645887438,"t":1718841600}
+{"o":26672.0259841428,"h":27123.0302683088,"l":26231.7903661291,"c":26639.5654489272,"v":665485.3233646177,"t":1718845200}
+{"o":26639.5654489272,"h":26826.4705096137,"l":26376.7878546844,"c":26566.0957929065,"v":523972.4407418393,"t":1718848800}
+{"o":26566.0957929065,"h":26794.886759454,"l":26196.6498600861,"c":26403.021283904,"v":462634.6483037241,"t":1718852400}
+{"o":26403.021283904,"h":26784.6167434509,"l":26294.3113531034,"c":26648.7793306959,"v":497668.2398616,"t":1718856000}
+{"o":26648.7793306959,"h":27063.7967766478,"l":26286.3187304559,"c":26621.8303662195,"v":547253.350028254,"t":1718859600}
+{"o":26621.8303662195,"h":26909.7683754877,"l":26404.3801835417,"c":26529.7860221651,"v":536326.1119048924,"t":1718863200}
+{"o":26529.7860221651,"h":27051.3181325241,"l":26364.5427426171,"c":26704.2302745103,"v":593170.9387159455,"t":1718866800}
+{"o":26704.2302745103,"h":26900.8908795917,"l":26578.8011965229,"c":26892.3335298939,"v":500363.4681887181,"t":1718870400}
+{"o":26892.3335298939,"h":26957.220798367,"l":26708.4764769916,"c":26787.7574761022,"v":554281.7381593672,"t":1718874000}
+{"o":26787.7574761022,"h":27350.7438754776,"l":26492.6665569447,"c":26961.536339155,"v":606902.8089241495,"t":1718877600}
+{"o":26961.536339155,"h":27574.0212921253,"l":26638.582619332,"c":26970.7866625851,"v":660325.4434199677,"t":1718881200}
+{"o":26970.7866625851,"h":27310.4085295606,"l":26718.6187758747,"c":26890.265142484,"v":636721.1833436682,"t":1718884800}
+{"o":26890.265142484,"h":27552.6821402948,"l":26189.0671328811,"c":26696.2889378423,"v":714621.7099336551,"t":1718888400}
+{"o":26696.2889378423,"h":27068.5632295298,"l":26230.3996359272,"c":26760.4854430537,"v":890319.2829467211,"t":1718892000}
+{"o":26760.4854430537,"h":26832.6813415361,"l":26486.7226964078,"c":26514.7497788418,"v":732763.6008185348,"t":1718895600}
+{"o":26514.7497788418,"h":26820.9363440458,"l":26036.8867292514,"c":26301.7781053943,"v":778566.522054116,"t":1718899200}
+{"o":26301.7781053943,"h":26653.2717683705,"l":26070.2036349444,"c":26462.6308392458,"v":710130.9560065056,"t":1718902800}
+{"o":26462.6308392458,"h":26703.7114045991,"l":26223.1827810808,"c":26391.3469005085,"v":751070.0531074601,"t":1718906400}
+{"o":26391.3469005085,"h":26642.3828847097,"l":26234.1000688522,"c":26450.0004617656,"v":599792.3404453034,"t":1718910000}
+{"o":26450.0004617656,"h":26565.8169863859,"l":26335.7659480562,"c":26502.0634042294,"v":699309.3111832642,"t":1718913600}
+{"o":26502.0634042294,"h":26814.86680421,"l":26377.4526056943,"c":26510.7169715028,"v":480742.4872693023,"t":1718917200}
+{"o":26510.7169715028,"h":26685.7888526195,"l":26479.4118032112,"c":26574.1731197651,"v":457056.1335925082,"t":1718920800}
+{"o":26574.1731197651,"h":26645.7231081916,"l":26465.8734671998,"c":26490.6042715844,"v":440148.2640492231,"t":1718924400}
+{"o":26490.6042715844,"h":26775.2892429954,"l":26235.9526581795,"c":26466.822894923,"v":561612.6419469021,"t":1718928000}
+{"o":26466.822894923,"h":26761.8970201401,"l":26212.0458669294,"c":26552.7212159978,"v":546911.5877199897,"t":1718931600}
+{"o":26552.7212159978,"h":26723.0179013377,"l":26246.5217620153,"c":26271.7993342706,"v":420659.4853213294,"t":1718935200}
+{"o":26271.7993342706,"h":26623.99836868,"l":26018.7704577302,"c":26457.6018492218,"v":491882.4545111312,"t":1718938800}
+{"o":26457.6018492218,"h":26581.4602640363,"l":26299.7241130079,"c":26542.9597628781,"v":480997.8888599278,"t":1718942400}
+{"o":26542.9597628781,"h":26566.1102728686,"l":26359.2463854688,"c":26525.8113810249,"v":414319.3753615487,"t":1718946000}
+{"o":26525.8113810249,"h":26818.2264800619,"l":26336.381515662,"c":26492.4062625918,"v":427807.6229562222,"t":1718949600}
+{"o":26492.4062625918,"h":26897.5326369146,"l":26007.3657512882,"c":26411.2893816894,"v":437877.9012488991,"t":1718953200}
+{"o":26411.2893816894,"h":26803.4780746845,"l":26036.4303613684,"c":26438.2087457741,"v":578027.9554436402,"t":1718956800}
+{"o":26438.2087457741,"h":26966.1345819566,"l":25970.6038652758,"c":26533.2651485821,"v":586162.6507610297,"t":1718960400}
+{"o":26533.2651485821,"h":27191.8044240178,"l":26313.5260577272,"c":26748.5967292596,"v":473740.9293246336,"t":1718964000}
+{"o":26748.5967292596,"h":26898.7090598213,"l":26657.897590352,"c":26767.7561002299,"v":456356.5610069007,"t":1718967600}
+{"o":26767.7561002299,"h":27164.8218942115,"l":26461.570176259,"c":26798.8438370253,"v":583847.4264004388,"t":1718971200}
+{"o":26798.8438370253,"h":26997.7042499202,"l":26257.7350273985,"c":26698.9299112476,"v":691174.8948804826,"t":1718974800}
+{"o":26698.9299112476,"h":27515.6792621466,"l":26164.9247711977,"c":27131.9271303261,"v":686777.9611370015,"t":1718978400}
+{"o":27131.9271303261,"h":27696.3938687087,"l":26385.6385553258,"c":27059.7245424431,"v":696780.1295879476,"t":1718982000}
+{"o":27059.7245424431,"h":27129.2609647637,"l":26676.8875247878,"c":26812.9428543644,"v":504741.7139707824,"t":1718985600}
+{"o":26812.9428543644,"h":27143.4187384905,"l":26425.0101353408,"c":26643.8455709752,"v":546991.7705366635,"t":1718989200}
+{"o":26643.8455709752,"h":27445.9218091631,"l":26245.9710493669,"c":27012.7218391733,"v":745649.4798288029,"t":1718992800}
+{"o":27012.7218391733,"h":27463.8825325367,"l":26712.1249724219,"c":26953.2655157726,"v":586391.1847411123,"t":1718996400}
+{"o":26953.2655157726,"h":27469.4375535911,"l":26833.7231973419,"c":27181.9260029672,"v":526733.267834801,"t":1719000000}
+{"o":27181.9260029672,"h":28177.484034657,"l":26867.7258062164,"c":27492.9318544183,"v":511084.5779442755,"t":1719003600}
+{"o":27492.9318544183,"h":27775.8536745005,"l":27235.0486129886,"c":27586.3513843865,"v":476468.0751924975,"t":1719007200}
+{"o":27586.3513843865,"h":27784.6454708722,"l":27280.869114142,"c":27618.3308283277,"v":495108.2829781219,"t":1719010800}
+{"o":27618.3308283277,"h":27788.5734710871,"l":27301.583626787,"c":27494.2898637032,"v":346107.5434436238,"t":1719014400}
+{"o":27494.2898637032,"h":27614.9430540452,"l":27416.045744964,"c":27513.9310636924,"v":310280.7557384344,"t":1719018000}
+{"o":27513.9310636924,"h":27844.1318747988,"l":27271.5610621146,"c":27584.6255248929,"v":339961.0151104587,"t":1719021600}
+{"o":27584.6255248929,"h":27667.4652304822,"l":27432.8796252556,"c":27615.2752889517,"v":356936.1438145908,"t":1719025200}
+{"o":27615.2752889517,"h":27660.7261819233,"l":27531.4367522907,"c":27626.6222247308,"v":357053.5185238914,"t":1719028800}
+{"o":27626.6222247308,"h":27813.5211259179,"l":27413.4659722926,"c":27621.7475510367,"v":373566.0344913713,"t":1719032400}
+{"o":27621.7475510367,"h":27863.3591911344,"l":27396.4416645601,"c":27407.7808425471,"v":378637.9405437256,"t":1719036000}
+{"o":27407.7808425471,"h":27678.8192548645,"l":27249.4313460559,"c":27480.679887784,"v":342989.0086840007,"t":1719039600}
+{"o":27480.679887784,"h":27660.0854842577,"l":27226.9212402172,"c":27271.2104224117,"v":357779.6219246773,"t":1719043200}
+{"o":27271.2104224117,"h":27500.0578153316,"l":27211.2263475022,"c":27472.4326241149,"v":335225.8714462725,"t":1719046800}
+{"o":27472.4326241149,"h":27583.0372904223,"l":27287.6398677273,"c":27493.2552594365,"v":317749.7972583974,"t":1719050400}
+{"o":27493.2552594365,"h":27576.9480472045,"l":27399.0376488723,"c":27547.9431662575,"v":314611.6149943193,"t":1719054000}
+{"o":27547.9431662575,"h":27604.2454353049,"l":26871.5234334519,"c":27216.6023904153,"v":323864.9213633508,"t":1719057600}
+{"o":27216.6023904153,"h":27513.4513479104,"l":27127.3241682937,"c":27169.97841076,"v":364104.3761681793,"t":1719061200}
+{"o":27169.97841076,"h":27322.3333322387,"l":27169.97841076,"c":27266.4445583062,"v":361825.9348575255,"t":1719064800}
+{"o":27266.4445583062,"h":27309.2481712003,"l":27157.6549961404,"c":27209.6068000271,"v":495972.2596158684,"t":1719068400}
+{"o":27209.6068000271,"h":27304.2199715629,"l":27158.6303070473,"c":27301.1826225664,"v":403156.2790727274,"t":1719072000}
+{"o":27301.1826225664,"h":27368.8120419389,"l":27138.5455482062,"c":27152.5991300641,"v":353723.1121206234,"t":1719075600}
+{"o":27152.5991300641,"h":27287.6926358756,"l":27136.2844396669,"c":27251.7523433363,"v":331254.1444796327,"t":1719079200}
+{"o":27251.7523433363,"h":27475.3771843187,"l":27213.6959438657,"c":27340.6376945598,"v":385758.9191291651,"t":1719082800}
+{"o":27340.6376945598,"h":27354.6817414135,"l":27095.7106159302,"c":27144.7239816658,"v":398977.8594414704,"t":1719086400}
+{"o":27144.7239816658,"h":27201.2454152668,"l":27121.2273097585,"c":27199.9724296758,"v":345204.9878640978,"t":1719090000}
+{"o":27199.9724296758,"h":27372.6184371076,"l":27112.5658838118,"c":27301.8452108139,"v":328290.262908618,"t":1719093600}
+{"o":27301.8452108139,"h":27409.9330645437,"l":27054.7352268934,"c":27206.2380679724,"v":323478.6107779967,"t":1719097200}
+{"o":27206.2380679724,"h":27484.3902904447,"l":27040.3565838024,"c":27288.1390840691,"v":398460.890688222,"t":1719100800}
+{"o":27288.1390840691,"h":27418.4658150651,"l":27150.2979842699,"c":27296.1335076311,"v":368275.5655954111,"t":1719104400}
+{"o":27296.1335076311,"h":27458.9739945257,"l":27159.3007686258,"c":27384.6018340326,"v":373292.221549905,"t":1719108000}
+{"o":27384.6018340326,"h":27625.2502653863,"l":27288.763077972,"c":27417.0381517275,"v":339105.5957893952,"t":1719111600}
+{"o":27417.0381517275,"h":27476.9354776847,"l":27380.6144550283,"c":27380.8170550212,"v":287188.4996723357,"t":1719115200}
+{"o":27380.8170550212,"h":27463.2292426235,"l":27312.1242838249,"c":27371.0886753077,"v":279278.691719629,"t":1719118800}
+{"o":27371.0886753077,"h":27424.7234599696,"l":26650.0105943213,"c":27046.2615426122,"v":296286.0257183347,"t":1719122400}
+{"o":27046.2615426122,"h":27241.9059287342,"l":27032.3537302261,"c":27137.3313741478,"v":267885.9023440448,"t":1719126000}
+{"o":27137.3313741478,"h":27346.1525160094,"l":27065.4603676619,"c":27203.6012606072,"v":248740.7941037841,"t":1719129600}
+{"o":27203.6012606072,"h":29289.1817358245,"l":27099.6993157795,"c":27841.1025877592,"v":278340.0608626865,"t":1719133200}
+{"o":27841.1025877592,"h":27910.5480469165,"l":27596.6349226152,"c":27641.0020650968,"v":292439.5103867667,"t":1719136800}
+{"o":27641.0020650968,"h":27790.8392035298,"l":27505.5350788591,"c":27622.9689557606,"v":349624.8610917766,"t":1719140400}
+{"o":27622.9689557606,"h":27693.6622451514,"l":27569.0848536066,"c":27571.1403882897,"v":368233.4052978224,"t":1719144000}
+{"o":27571.1403882897,"h":27667.8731079023,"l":27488.0394915141,"c":27527.6018799169,"v":347224.1597561518,"t":1719147600}
+{"o":27527.6018799169,"h":27768.4211181599,"l":27219.2852892894,"c":27374.6346820538,"v":427703.0384076782,"t":1719151200}
+{"o":27374.6346820538,"h":27643.8148042516,"l":27203.9672972718,"c":27300.1024987964,"v":429230.9772564804,"t":1719154800}
+{"o":27300.1024987964,"h":27859.2675998782,"l":26993.5502973334,"c":27361.7853459921,"v":507774.3870675993,"t":1719158400}
+{"o":27361.7853459921,"h":27698.6455229102,"l":27172.0921268005,"c":27457.2720072314,"v":484891.981840356,"t":1719162000}
+{"o":27457.2720072314,"h":27659.4600776569,"l":27389.3642821228,"c":27517.1966420364,"v":394146.8033080046,"t":1719165600}
+{"o":27517.1966420364,"h":27676.5535169496,"l":27331.1288252729,"c":27363.9874126161,"v":363040.9072457933,"t":1719169200}
+{"o":27363.9874126161,"h":27709.108526315,"l":26878.004775022,"c":27367.6660442302,"v":569587.0614111288,"t":1719172800}
+{"o":27367.6660442302,"h":27545.4177681925,"l":26739.2871461988,"c":27284.8493977792,"v":488248.2481880004,"t":1719176400}
+{"o":27284.8493977792,"h":27481.8371283041,"l":26849.8824582297,"c":27106.0388887859,"v":508051.0527174894,"t":1719180000}
+{"o":27106.0388887859,"h":27307.8493697364,"l":26887.440944712,"c":27083.7723708301,"v":410132.9546926764,"t":1719183600}
+{"o":27083.7723708301,"h":27339.7683332905,"l":26971.817761895,"c":27156.9941845592,"v":466617.1739678488,"t":1719187200}
+{"o":27156.9941845592,"h":27553.2801773612,"l":26602.2674084418,"c":27025.2488769165,"v":597136.3858381312,"t":1719190800}
+{"o":27025.2488769165,"h":27168.1687821786,"l":26604.8190084175,"c":26764.1058241035,"v":449031.6483925479,"t":1719194400}
+{"o":26764.1058241035,"h":27717.0815009795,"l":26620.1960421083,"c":26850.7468286614,"v":422332.2836663802,"t":1719198000}
+{"o":26850.7468286614,"h":27138.9164080963,"l":26656.6378517503,"c":26941.7493185203,"v":453637.4655519248,"t":1719201600}
+{"o":26941.7493185203,"h":27248.5494718978,"l":26318.4801724575,"c":26662.7677482056,"v":622494.1520758943,"t":1719205200}
+{"o":26662.7677482056,"h":27593.7058470968,"l":26658.2142457424,"c":27104.5468770053,"v":440261.3584233884,"t":1719208800}
+{"o":27104.5468770053,"h":27302.9373315182,"l":26972.5732710984,"c":27159.3677559802,"v":382915.2831257889,"t":1719212400}
+{"o":27159.3677559802,"h":27488.5037793313,"l":26746.8752872027,"c":27048.7579922422,"v":418898.7489984193,"t":1719216000}
+{"o":27048.7579922422,"h":27701.1323592074,"l":26169.761936548,"c":27130.0966962532,"v":745340.599992511,"t":1719219600}
+{"o":27130.0966962532,"h":27435.527431587,"l":26996.925610265,"c":27216.5282006582,"v":644432.3649668086,"t":1719223200}
+{"o":27216.5282006582,"h":27371.9113231921,"l":26993.6165891258,"c":27298.0262154121,"v":454956.0729916082,"t":1719226800}
+{"o":27298.0262154121,"h":27899.8170162518,"l":27011.9173935667,"c":27586.2239620858,"v":553352.9031893713,"t":1719230400}
+{"o":27586.2239620858,"h":28049.6946735485,"l":26939.7019141127,"c":27615.7320450376,"v":668706.2461313547,"t":1719234000}
+{"o":27615.7320450376,"h":27896.5491196219,"l":27241.7697559775,"c":27584.2096634272,"v":695096.1163504593,"t":1719237600}
+{"o":27584.2096634272,"h":27705.3906547201,"l":23888.8767738792,"c":25951.0755279747,"v":1016936.6862056536,"t":1719241200}
+{"o":25951.0755279747,"h":26201.4237730084,"l":25328.4008172772,"c":25654.6594952622,"v":818111.8721249488,"t":1719244800}
+{"o":25654.6594952622,"h":26259.3771162335,"l":24825.5359277499,"c":25634.0145164922,"v":1089992.1217538279,"t":1719248400}
+{"o":25634.0145164922,"h":26305.7376155069,"l":25265.5890974066,"c":26056.4245804047,"v":818289.227755405,"t":1719252000}
+{"o":26056.4245804047,"h":26349.2680220201,"l":25363.9242470848,"c":25706.6105437561,"v":812952.5220827836,"t":1719255600}
+{"o":25706.6105437561,"h":26238.6567989274,"l":25202.9054760231,"c":25829.0342256937,"v":1116086.6965891081,"t":1719259200}
+{"o":25829.0342256937,"h":27577.1800340394,"l":25513.4284518533,"c":26551.1328421304,"v":1028591.4933070021,"t":1719262800}
+{"o":26551.1328421304,"h":26663.3655924803,"l":26203.342665864,"c":26319.9134929637,"v":668711.2929655515,"t":1719266400}
+{"o":26319.9134929637,"h":26838.4510535705,"l":26153.0599536014,"c":26645.1121078714,"v":661468.6557645261,"t":1719270000}
+{"o":26645.1121078714,"h":26781.4138810245,"l":26344.7255998817,"c":26461.8632463767,"v":620091.1826388822,"t":1719273600}
+{"o":26461.8632463767,"h":26690.8897863211,"l":26233.671931724,"c":26581.8407421554,"v":583805.1727418144,"t":1719277200}
+{"o":26581.8407421554,"h":26827.7759680393,"l":26280.3536223902,"c":26572.1535403779,"v":527679.7226614973,"t":1719280800}
+{"o":26572.1535403779,"h":27368.349000885,"l":26203.5544904806,"c":26856.1299082225,"v":708946.9036638374,"t":1719284400}
+{"o":26856.1299082225,"h":27052.0813214599,"l":26708.6105922747,"c":26963.4450866039,"v":493351.5562891437,"t":1719288000}
+{"o":26963.4450866039,"h":27199.4204832725,"l":26724.381329946,"c":26973.928430743,"v":535346.9763955515,"t":1719291600}
+{"o":26973.928430743,"h":27092.598716175,"l":26884.1964993393,"c":27056.5838234328,"v":432165.8940534461,"t":1719295200}
+{"o":27056.5838234328,"h":27192.9574379959,"l":26627.0300389828,"c":26673.0518531995,"v":433991.3365438864,"t":1719298800}
+{"o":26673.0518531995,"h":27132.4164454536,"l":26396.0178612463,"c":26807.4154751901,"v":403402.2644858253,"t":1719302400}
+{"o":26807.4154751901,"h":27452.2404575068,"l":26158.4043618984,"c":26901.9990164212,"v":535593.1456896347,"t":1719306000}
+{"o":26901.9990164212,"h":27309.4863283612,"l":26524.5357265815,"c":27016.7941547554,"v":518886.8020460387,"t":1719309600}
+{"o":27016.7941547554,"h":27194.0333302873,"l":26708.5523120285,"c":26983.5473511237,"v":505493.4882957159,"t":1719313200}
+{"o":26983.5473511237,"h":27160.7673627161,"l":26699.5860453784,"c":26816.9224882571,"v":539777.2560155465,"t":1719316800}
+{"o":26816.9224882571,"h":27043.5503541663,"l":26754.3336343301,"c":26821.6393956664,"v":606579.8428677686,"t":1719320400}
+{"o":26821.6393956664,"h":27286.3275684427,"l":26574.6273814198,"c":26911.8451470139,"v":632791.2950821485,"t":1719324000}
+{"o":26911.8451470139,"h":27377.3230850143,"l":26603.8269709534,"c":27059.1953628007,"v":713459.493786009,"t":1719327600}
+{"o":27059.1953628007,"h":27336.4351097576,"l":26575.9026648282,"c":26843.4778855895,"v":638036.2390354212,"t":1719331200}
+{"o":26843.4778855895,"h":27150.6529139378,"l":26798.145044877,"c":26870.2481257388,"v":509579.0531711516,"t":1719334800}
+{"o":26870.2481257388,"h":27317.7647139155,"l":26526.3204663587,"c":26980.2520055852,"v":561803.0956931362,"t":1719338400}
+{"o":26980.2520055852,"h":27034.7177113815,"l":26809.4875606985,"c":26901.1013314541,"v":497392.2694201638,"t":1719342000}
+{"o":26901.1013314541,"h":27255.1319006593,"l":26768.0892067258,"c":27016.0883687396,"v":466819.8543719609,"t":1719345600}
+{"o":27016.0883687396,"h":27123.0662701057,"l":26800.723295359,"c":26903.312776004,"v":461793.552752545,"t":1719349200}
+{"o":26903.312776004,"h":27150.496289769,"l":26710.3020680268,"c":26830.944784221,"v":519073.5309812759,"t":1719352800}
+{"o":26830.944784221,"h":27248.1632386783,"l":26628.0347113251,"c":26849.8527902285,"v":586342.7647808127,"t":1719356400}
+{"o":26849.8527902285,"h":26986.7071853754,"l":26776.4774974571,"c":26832.5985607387,"v":469452.1303482301,"t":1719360000}
+{"o":26832.5985607387,"h":27424.6560298417,"l":26479.2930416474,"c":27016.1133227853,"v":562593.9291904753,"t":1719363600}
+{"o":27016.1133227853,"h":27389.9616791005,"l":26813.5645351171,"c":26900.1645811875,"v":518708.0726828961,"t":1719367200}
+{"o":26900.1645811875,"h":27261.24043852,"l":26694.9057157685,"c":27062.9420672751,"v":472808.488622178,"t":1719370800}
+{"o":27062.9420672751,"h":29442.3605814212,"l":26745.9755323356,"c":27560.1836209054,"v":449732.8386650042,"t":1719374400}
+{"o":27560.1836209054,"h":27841.0441660316,"l":27442.5659794224,"c":27571.6035651991,"v":648044.2771772658,"t":1719378000}
+{"o":27571.6035651991,"h":27719.5236956234,"l":27525.1815507764,"c":27596.2562995807,"v":447327.1897888617,"t":1719381600}
+{"o":27596.2562995807,"h":27834.7063539087,"l":27473.1063787808,"c":27700.7848822281,"v":393840.9250043111,"t":1719385200}
+{"o":27700.7848822281,"h":27876.7339022525,"l":27342.984205418,"c":27415.6547091879,"v":359516.4184246243,"t":1719388800}
+{"o":27415.6547091879,"h":27558.4201739204,"l":27353.3605453601,"c":27495.1885469592,"v":361034.837067995,"t":1719392400}
+{"o":27495.1885469592,"h":27544.4483175108,"l":27278.4540144812,"c":27430.5675106871,"v":389920.192721538,"t":1719396000}
+{"o":27430.5675106871,"h":27769.3550738871,"l":27323.5128146177,"c":27678.3102294475,"v":487560.2253684623,"t":1719399600}
+{"o":27678.3102294475,"h":27776.912189446,"l":27323.2044148564,"c":27586.4855274691,"v":460968.9655518942,"t":1719403200}
+{"o":27586.4855274691,"h":27982.0745373583,"l":27218.0554647423,"c":27656.8034402676,"v":588721.8791930111,"t":1719406800}
+{"o":27656.8034402676,"h":27962.0925835157,"l":27365.2312141388,"c":27638.2959074426,"v":584629.3757715005,"t":1719410400}
+{"o":27638.2959074426,"h":27836.9592166321,"l":27270.7983523262,"c":27580.4273967578,"v":580436.8399649501,"t":1719414000}
+{"o":27580.4273967578,"h":27794.801123022,"l":27296.799461932,"c":27408.8159334594,"v":533692.7031001817,"t":1719417600}
+{"o":27408.8159334594,"h":27637.4400201708,"l":26081.3701691063,"c":27366.8595349227,"v":930262.292969802,"t":1719421200}
+{"o":27366.8595349227,"h":27803.5004054607,"l":27134.3688278893,"c":27506.51150122,"v":464650.4179121269,"t":1719424800}
+{"o":27506.51150122,"h":28460.7576359389,"l":27421.5156876762,"c":28051.5830180841,"v":562250.2741247015,"t":1719428400}
+{"o":28051.5830180841,"h":28403.5884221397,"l":27750.1685144879,"c":28033.1672392191,"v":540255.9408314122,"t":1719432000}
+{"o":28033.1672392191,"h":28209.5593152343,"l":27950.8544307817,"c":28149.6639175258,"v":521393.6065382551,"t":1719435600}
+{"o":28149.6639175258,"h":28653.9367882315,"l":27798.6447646713,"c":28148.2486752466,"v":486953.9289465853,"t":1719439200}
+{"o":28148.2486752466,"h":28306.3715904167,"l":27940.1281804832,"c":28153.9526445889,"v":435502.0215435317,"t":1719442800}
+{"o":28153.9526445889,"h":28354.7709919968,"l":27985.6596953002,"c":28185.5037358284,"v":425784.0746213481,"t":1719446400}
+{"o":28185.5037358284,"h":28233.9639532565,"l":28051.0141666841,"c":28122.4810174906,"v":431230.5989430818,"t":1719450000}
+{"o":28122.4810174906,"h":28297.1608234792,"l":27934.6131717693,"c":28200.7132599371,"v":401272.6868949856,"t":1719453600}
+{"o":28200.7132599371,"h":28417.3434193431,"l":27920.8473379048,"c":28141.4712359001,"v":389680.8060685179,"t":1719457200}
+{"o":28141.4712359001,"h":28197.3796149494,"l":28013.0187238719,"c":28034.9308079915,"v":413069.5431615208,"t":1719460800}
+{"o":28034.9308079915,"h":28077.8615563817,"l":27820.5147308845,"c":27869.8030286157,"v":397335.7328789832,"t":1719464400}
+{"o":27869.8030286157,"h":28228.435613025,"l":27664.1591585427,"c":28082.0563639021,"v":452482.7794785561,"t":1719468000}
+{"o":28082.0563639021,"h":28162.8526814144,"l":27878.2710096095,"c":28102.6379887639,"v":378104.9674950312,"t":1719471600}
+{"o":28102.6379887639,"h":28196.4956630216,"l":28011.1762849422,"c":28191.3630357147,"v":389315.7218706553,"t":1719475200}
+{"o":28191.3630357147,"h":28613.4482834962,"l":27789.8846923497,"c":28257.2425840242,"v":476763.0993676954,"t":1719478800}
+{"o":28257.2425840242,"h":28550.2259962857,"l":28039.3638945269,"c":28170.5267660725,"v":549395.8840644056,"t":1719482400}
+{"o":28170.5267660725,"h":28480.846097392,"l":28120.1742682529,"c":28312.360266586,"v":540260.2741861476,"t":1719486000}
+{"o":28312.360266586,"h":28609.9082673141,"l":27461.806822939,"c":27680.9429257538,"v":594612.8690208887,"t":1719489600}
+{"o":27680.9429257538,"h":29850.3176951036,"l":26724.4604949121,"c":28451.8238718665,"v":1655677.0618495662,"t":1719493200}
+{"o":28451.8238718665,"h":29390.8894243151,"l":28245.6266371484,"c":28679.5037068531,"v":1092830.6652880488,"t":1719496800}
+{"o":28679.5037068531,"h":29087.1961261494,"l":28319.0008388144,"c":28807.4199887714,"v":699391.8907179279,"t":1719500400}
+{"o":28807.4199887714,"h":28965.2108883124,"l":28443.078990099,"c":28677.8000036682,"v":586897.5464572568,"t":1719504000}
+{"o":28677.8000036682,"h":28841.8805205658,"l":28511.6397379784,"c":28738.0835108272,"v":685150.6447613162,"t":1719507600}
+{"o":28738.0835108272,"h":29028.8862351251,"l":28545.2024148876,"c":28766.7983913668,"v":771817.3681589884,"t":1719511200}
+{"o":28766.7983913668,"h":28807.3726297057,"l":28543.6887095582,"c":28702.8174736098,"v":682958.2167354684,"t":1719514800}
+{"o":28702.8174736098,"h":29260.0746538038,"l":28582.1059839243,"c":29000.2795068041,"v":584353.7356636558,"t":1719518400}
+{"o":29000.2795068041,"h":29349.3877762168,"l":28702.6065631381,"c":29114.7799635046,"v":602113.2754830283,"t":1719522000}
+{"o":29114.7799635046,"h":29373.1390827979,"l":28786.3916808491,"c":28942.0201030101,"v":539573.1511068018,"t":1719525600}
+{"o":28942.0201030101,"h":29090.3068692101,"l":28685.5731587418,"c":28923.780999962,"v":509007.6516041285,"t":1719529200}
+{"o":28923.780999962,"h":29084.5408319224,"l":28342.73226182,"c":28593.1831742566,"v":490881.2660595884,"t":1719532800}
+{"o":28593.1831742566,"h":29193.8360182595,"l":27523.6717877174,"c":27976.6470519218,"v":662225.304208091,"t":1719536400}
+{"o":27976.6470519218,"h":28100.658503415,"l":27090.850642045,"c":27346.766059604,"v":655068.1371851719,"t":1719540000}
+{"o":27346.766059604,"h":27483.3263222254,"l":25169.6407733881,"c":26701.2332576397,"v":496831.3223995789,"t":1719543600}
+{"o":26701.2332576397,"h":28349.7589778618,"l":26342.2890749417,"c":27044.5224201437,"v":464756.1359302525,"t":1719547200}
+{"o":27044.5224201437,"h":27370.5223783514,"l":26505.6784615331,"c":26885.141352333,"v":543517.9452426353,"t":1719550800}
+{"o":26885.141352333,"h":27167.3759589984,"l":26629.7176625596,"c":27135.1772895378,"v":496252.9059743796,"t":1719554400}
+{"o":27135.1772895378,"h":27181.2388097996,"l":26849.3872103679,"c":27075.2393277757,"v":461467.2160316024,"t":1719558000}
+{"o":27075.2393277757,"h":27223.4488066784,"l":26968.1659640636,"c":27106.7284770429,"v":458715.9203421502,"t":1719561600}
+{"o":27106.7284770429,"h":27250.0226166996,"l":26759.9535091016,"c":26957.6841104232,"v":455326.6523440563,"t":1719565200}
+{"o":26957.6841104232,"h":27059.7795291871,"l":26594.6757302568,"c":26749.8253111742,"v":403637.8783148301,"t":1719568800}
+{"o":26749.8253111742,"h":26953.3980576484,"l":26655.399596886,"c":26746.3986550817,"v":433561.5382433856,"t":1719572400}
+{"o":26746.3986550817,"h":27224.8787518993,"l":26421.083367063,"c":26705.9008651962,"v":563749.6788569157,"t":1719576000}
+{"o":26705.9008651962,"h":27097.5910370738,"l":26440.3588237101,"c":26637.363945392,"v":573131.0015367626,"t":1719579600}
+{"o":26637.363945392,"h":26938.7767447245,"l":26221.9794096458,"c":26460.8363632576,"v":623095.2653945617,"t":1719583200}
+{"o":26460.8363632576,"h":27204.1087609181,"l":25868.2776674623,"c":26406.0447881095,"v":614054.8648736088,"t":1719586800}
+{"o":26406.0447881095,"h":27147.3755215076,"l":26016.1955480588,"c":26866.28989442,"v":613033.8993049259,"t":1719590400}
+{"o":26866.28989442,"h":27142.340075536,"l":26290.2811585935,"c":26635.1157040721,"v":493049.3597974301,"t":1719594000}
+{"o":26635.1157040721,"h":26781.0628729652,"l":26555.6449736134,"c":26720.731355749,"v":434690.5213595994,"t":1719597600}
+{"o":26720.731355749,"h":26880.4848662152,"l":26326.6551459965,"c":26633.2994314387,"v":463699.2444490284,"t":1719601200}
+{"o":26633.2994314387,"h":26878.485416071,"l":26269.9332953625,"c":26482.5513121124,"v":420145.4321463025,"t":1719604800}
+{"o":26482.5513121124,"h":26767.1690099221,"l":26276.2985245044,"c":26617.3222757225,"v":409677.6624459887,"t":1719608400}
+{"o":26617.3222757225,"h":26675.7675485743,"l":26451.9415740174,"c":26490.1417682078,"v":337820.8018292526,"t":1719612000}
+{"o":26490.1417682078,"h":26517.7095635854,"l":26410.5675517291,"c":26483.6774198088,"v":304113.4127543673,"t":1719615600}
+{"o":26483.6774198088,"h":26770.8106702042,"l":26289.9703737966,"c":26537.7507726023,"v":314571.5127793258,"t":1719619200}
+{"o":26537.7507726023,"h":26862.3265632243,"l":26414.6937070885,"c":26612.2424684255,"v":332421.0840474538,"t":1719622800}
+{"o":26612.2424684255,"h":26782.7734476442,"l":26551.4487810267,"c":26728.0501496968,"v":279618.2181451457,"t":1719626400}
+{"o":26728.0501496968,"h":26754.7025550999,"l":26625.5773778939,"c":26672.440923045,"v":252933.7246434819,"t":1719630000}
+{"o":26672.440923045,"h":26692.6679921213,"l":26571.9397932079,"c":26604.7905783429,"v":236443.502609558,"t":1719633600}
+{"o":26604.7905783429,"h":26785.3648094342,"l":26373.7187817046,"c":26599.6585655436,"v":303486.7050098387,"t":1719637200}
+{"o":26599.6585655436,"h":26735.2771753208,"l":26598.2435958306,"c":26699.5044227649,"v":277835.85826878,"t":1719640800}
+{"o":26699.5044227649,"h":26959.8986539083,"l":26497.7701552932,"c":26678.4246078377,"v":285722.4509561798,"t":1719644400}
+{"o":26678.4246078377,"h":26735.2010385378,"l":26577.2734197128,"c":26710.8093499098,"v":287302.4521632218,"t":1719648000}
+{"o":26710.8093499098,"h":26918.0788406291,"l":26572.5544991147,"c":26784.4940595528,"v":269048.2735992322,"t":1719651600}
+{"o":26784.4940595528,"h":27221.689858933,"l":26687.2107666,"c":27077.9817099415,"v":265174.9932190187,"t":1719655200}
+{"o":27077.9817099415,"h":27097.7283081409,"l":26834.7209476435,"c":26922.2586622574,"v":254303.2171758135,"t":1719658800}
+{"o":26922.2586622574,"h":27308.3574183995,"l":26803.4858406661,"c":27002.2567449801,"v":261111.0117262311,"t":1719662400}
+{"o":27002.2567449801,"h":27032.7784445342,"l":26922.3763276479,"c":26969.1851058173,"v":298191.2301823256,"t":1719666000}
+{"o":26969.1851058173,"h":27092.9913579321,"l":26852.8171663215,"c":26939.4077904487,"v":300746.4317905959,"t":1719669600}
+{"o":26939.4077904487,"h":27135.6552221163,"l":26866.3732499166,"c":27115.8019057519,"v":300095.3056739158,"t":1719673200}
+{"o":27115.8019057519,"h":27135.5071968234,"l":26976.5968481997,"c":27032.7299894245,"v":340613.4270629242,"t":1719676800}
+{"o":27032.7299894245,"h":27081.9794842204,"l":26935.7736374443,"c":27063.9485916328,"v":336913.5984507364,"t":1719680400}
+{"o":27063.9485916328,"h":27111.7532742792,"l":26922.4226582861,"c":27027.9706264915,"v":328311.1617551131,"t":1719684000}
+{"o":27027.9706264915,"h":27079.9081141955,"l":26805.6860861649,"c":27006.271771918,"v":322411.690581953,"t":1719687600}
+{"o":27006.271771918,"h":27069.6895655892,"l":26816.5727615741,"c":26885.9837310787,"v":328815.8971633182,"t":1719691200}
+{"o":26885.9837310787,"h":26965.219144695,"l":26780.7686475389,"c":26856.0358112077,"v":282020.3192516362,"t":1719694800}
+{"o":26856.0358112077,"h":28110.1903768913,"l":26656.06252751,"c":27254.0591831698,"v":291597.0773526041,"t":1719698400}
+{"o":27254.0591831698,"h":27358.886401335,"l":27240.1660677161,"c":27286.9607588663,"v":264150.4083323982,"t":1719702000}
+{"o":27286.9607588663,"h":27452.6501308679,"l":27236.4788907615,"c":27393.1811960431,"v":275636.4937047728,"t":1719705600}
+{"o":27393.1811960431,"h":27493.0253592433,"l":27124.0035766196,"c":27196.5722708381,"v":283977.4625105291,"t":1719709200}
+{"o":27196.5722708381,"h":27474.4577070651,"l":26843.6031836215,"c":27206.3203205642,"v":328013.2251454823,"t":1719712800}
+{"o":27206.3203205642,"h":27280.3319039922,"l":27067.0165212305,"c":27088.2725149413,"v":349953.173545317,"t":1719716400}
+{"o":27088.2725149413,"h":27200.2703890289,"l":26917.619976865,"c":27038.0518943439,"v":310191.1651367667,"t":1719720000}
+{"o":27038.0518943439,"h":27122.6944032528,"l":26956.8020172132,"c":27058.8417943758,"v":303584.1407391425,"t":1719723600}
+{"o":27058.8417943758,"h":27348.1711331984,"l":27020.8839835772,"c":27348.1711331984,"v":337509.8959257356,"t":1719727200}
+{"o":27348.1711331984,"h":27740.4655987219,"l":26979.6322533141,"c":27309.3922435904,"v":360741.5157296062,"t":1719730800}
+{"o":27309.3922435904,"h":27477.6425806602,"l":27189.6298920036,"c":27365.1802217486,"v":297472.1432396491,"t":1719734400}
+{"o":27365.1802217486,"h":27662.7985676885,"l":27280.2179717472,"c":27515.5260854918,"v":251038.9448004407,"t":1719738000}
+{"o":27515.5260854918,"h":27563.2411136994,"l":27393.6023362084,"c":27478.0956706068,"v":261773.7309401337,"t":1719741600}
+{"o":27478.0956706068,"h":27612.5569202728,"l":27455.2750832998,"c":27555.6847976586,"v":260158.9135246228,"t":1719745200}
+{"o":27555.6847976586,"h":27632.2327856868,"l":27443.3785288674,"c":27533.2043698097,"v":296543.3127530197,"t":1719748800}
+{"o":27533.2043698097,"h":30840.3327245238,"l":27507.4764443073,"c":28579.6754764597,"v":341978.0055594961,"t":1719752400}
+{"o":28579.6754764597,"h":28597.727284611,"l":28330.7939786464,"c":28436.7125076844,"v":481594.4036294039,"t":1719756000}
+{"o":28436.7125076844,"h":28879.1682205372,"l":28327.5117874024,"c":28669.9875998686,"v":432216.575410563,"t":1719759600}
+{"o":28669.9875998686,"h":29158.729709702,"l":28426.8756178383,"c":28767.4639816692,"v":353258.1991599718,"t":1719763200}
+{"o":28767.4639816692,"h":28980.1058253115,"l":28631.1662699653,"c":28878.2941811162,"v":343613.0393215938,"t":1719766800}
+{"o":28878.2941811162,"h":29221.1705356315,"l":28582.7881989135,"c":29022.8283795949,"v":363281.2037239273,"t":1719770400}
+{"o":29022.8283795949,"h":29047.6578482187,"l":28717.5218547886,"c":28808.5755370191,"v":333778.8417277162,"t":1719774000}
+{"o":28808.5755370191,"h":29009.3113467551,"l":28642.8745885685,"c":28662.3472731906,"v":363051.254459169,"t":1719777600}
+{"o":28662.3472731906,"h":28952.7769901495,"l":28560.9718804318,"c":28860.1122669501,"v":328981.6170087185,"t":1719781200}
+{"o":28860.1122669501,"h":29473.3906135947,"l":28396.6017375457,"c":29047.6995533153,"v":445805.1287466913,"t":1719784800}
+{"o":29047.6995533153,"h":29224.3727572516,"l":28904.6182855961,"c":29093.9689017176,"v":323592.146289398,"t":1719788400}
+{"o":29093.9689017176,"h":29391.3744398415,"l":28791.9871699377,"c":29164.3883658788,"v":322473.1888511794,"t":1719792000}
+{"o":29164.3883658788,"h":29473.348517174,"l":28983.0706180931,"c":29178.4398616404,"v":441734.7603936631,"t":1719795600}
+{"o":29178.4398616404,"h":29306.0310872146,"l":28956.766770841,"c":29032.0103241192,"v":364058.0604139738,"t":1719799200}
+{"o":29032.0103241192,"h":29148.8590583934,"l":29020.7462344396,"c":29076.6158620144,"v":284344.0761316629,"t":1719802800}
+{"o":29076.6158620144,"h":29182.0229217656,"l":28957.4065539271,"c":29042.5811384879,"v":403284.7591512884,"t":1719806400}
+{"o":29042.5811384879,"h":29234.1017980118,"l":28971.1865923839,"c":29116.0357198644,"v":389780.3940744281,"t":1719810000}
+{"o":29116.0357198644,"h":29285.2381164258,"l":28934.6880172309,"c":29232.0449126832,"v":361732.5119909856,"t":1719813600}
+{"o":29232.0449126832,"h":29376.3497026776,"l":28003.1752104035,"c":28216.1104352402,"v":378734.3665523854,"t":1719817200}
+{"o":28216.1104352402,"h":28666.288111283,"l":27840.8491992838,"c":28244.2140740465,"v":374497.2024825448,"t":1719820800}
+{"o":28244.2140740465,"h":28654.6671309058,"l":27684.7034316514,"c":28257.403901291,"v":303245.6178442338,"t":1719824400}
+{"o":28257.403901291,"h":29090.1736575342,"l":27817.6886448329,"c":28619.2882403924,"v":317228.5880138518,"t":1719828000}
+{"o":28619.2882403924,"h":28642.4829057144,"l":28426.727448047,"c":28474.9124797541,"v":312230.5730282624,"t":1719831600}
+{"o":28474.9124797541,"h":28740.5755555577,"l":28426.775178822,"c":28716.8293059088,"v":333302.8321357722,"t":1719835200}
+{"o":28716.8293059088,"h":29043.0446758877,"l":28343.3292852428,"c":28710.8360580443,"v":458200.3508804946,"t":1719838800}
+{"o":28710.8360580443,"h":29188.658137518,"l":28553.8692642678,"c":28883.5471611933,"v":461829.9541639053,"t":1719842400}
+{"o":28883.5471611933,"h":29078.7570542836,"l":28724.7292170404,"c":28950.7410856806,"v":399888.6083862022,"t":1719846000}
+{"o":28950.7410856806,"h":29111.6796285106,"l":28706.8568772295,"c":28831.8809696819,"v":490604.6222840588,"t":1719849600}
+{"o":28831.8809696819,"h":29071.4450168464,"l":28624.2036875326,"c":28822.4257805938,"v":422519.593796148,"t":1719853200}
+{"o":28822.4257805938,"h":29063.6716077907,"l":28634.0381920407,"c":28849.7064427221,"v":457905.127726763,"t":1719856800}
+{"o":28849.7064427221,"h":28979.1907641098,"l":28628.8817435582,"c":28843.7589295169,"v":391986.091222704,"t":1719860400}
+{"o":28843.7589295169,"h":29300.1387485505,"l":28808.0098309348,"c":28966.0844054189,"v":429861.3600527508,"t":1719864000}
+{"o":28966.0844054189,"h":29107.3165685304,"l":28890.0610369906,"c":28969.9431064661,"v":354000.6609436262,"t":1719867600}
+{"o":28969.9431064661,"h":34406.0763253526,"l":28650.9265741899,"c":31281.0954382392,"v":424422.091588226,"t":1719871200}
+{"o":31281.0954382392,"h":31376.9809904753,"l":31129.5634242157,"c":31277.5702360926,"v":296975.8875372731,"t":1719874800}
+{"o":31277.5702360926,"h":31486.2326740992,"l":30853.4840170159,"c":31102.2461638879,"v":378997.772715831,"t":1719878400}
+{"o":31102.2461638879,"h":31213.5824471373,"l":30087.4474852292,"c":30532.9936387157,"v":323567.0457834785,"t":1719882000}
+{"o":30532.9936387157,"h":31786.2160900655,"l":30520.4564127394,"c":31639.4741999337,"v":329367.6977945304,"t":1719885600}
+{"o":31639.4741999337,"h":31858.6069391937,"l":31344.7070627131,"c":31497.2716796102,"v":358272.2388746009,"t":1719889200}
+{"o":31497.2716796102,"h":31672.7144871877,"l":31407.9075807758,"c":31422.1539040628,"v":359453.3625188788,"t":1719892800}
+{"o":31422.1539040628,"h":31505.9322392758,"l":31387.7501814669,"c":31451.7567031916,"v":265534.0385654679,"t":1719896400}
+{"o":31451.7567031916,"h":31693.2600033586,"l":31133.5051442482,"c":31395.7283123215,"v":302219.1010639521,"t":1719900000}
+{"o":31395.7283123215,"h":31509.3430002668,"l":31226.4163000829,"c":31430.8462454973,"v":285881.6187290272,"t":1719903600}
+{"o":31430.8462454973,"h":31652.4486475987,"l":31309.9781758559,"c":31569.2133472957,"v":291801.8463946781,"t":1719907200}
+{"o":31569.2133472957,"h":32133.3017121338,"l":31510.385558335,"c":31784.6748771177,"v":280388.5950274121,"t":1719910800}
+{"o":31784.6748771177,"h":32033.126499871,"l":31507.1483289295,"c":31754.07154513,"v":325140.1508549242,"t":1719914400}
+{"o":31754.07154513,"h":32259.3077566886,"l":31561.9178641537,"c":32018.2812171884,"v":353506.9522232205,"t":1719918000}
+{"o":32018.2812171884,"h":32504.6247900016,"l":31604.367912126,"c":32142.9671869683,"v":380865.9749163647,"t":1719921600}
+{"o":32142.9671869683,"h":32422.7521997228,"l":31442.7356529266,"c":31795.9018529661,"v":505356.3095953551,"t":1719925200}
+{"o":31795.9018529661,"h":32122.4340868255,"l":31442.6374139895,"c":31884.8232199251,"v":521981.68838831,"t":1719928800}
+{"o":31884.8232199251,"h":32260.7711851329,"l":31544.922303097,"c":32007.1243661576,"v":363797.9700532726,"t":1719932400}
+{"o":32007.1243661576,"h":32219.106150553,"l":31740.6879331375,"c":32011.5676327992,"v":415275.0716169775,"t":1719936000}
+{"o":32011.5676327992,"h":32230.1734170171,"l":31685.226565083,"c":32126.8125062829,"v":377192.7208800667,"t":1719939600}
+{"o":32126.8125062829,"h":32906.9768715665,"l":31478.1958436809,"c":32187.0838073494,"v":581817.168605841,"t":1719943200}
+{"o":32187.0838073494,"h":32323.8535523793,"l":31976.9247200342,"c":32144.642687623,"v":417606.7925655396,"t":1719946800}
+{"o":32144.642687623,"h":32624.0013973188,"l":32057.1930939726,"c":32418.6117764758,"v":381720.7496608014,"t":1719950400}
+{"o":32418.6117764758,"h":32600.7850250875,"l":32373.7245904937,"c":32539.4405402813,"v":379008.3016905046,"t":1719954000}
+{"o":32539.4405402813,"h":32768.885109139,"l":32335.4115387498,"c":32537.8882314582,"v":426719.6956516217,"t":1719957600}
+{"o":32537.8882314582,"h":32621.5487081452,"l":32306.2368446687,"c":32365.0155715684,"v":333395.4830547936,"t":1719961200}
+{"o":32365.0155715684,"h":32471.8238081195,"l":32237.8335680315,"c":32262.254863074,"v":348149.0464593339,"t":1719964800}
+{"o":32262.254863074,"h":32720.9556149199,"l":31914.5084049698,"c":32314.2202135442,"v":392233.4102589199,"t":1719968400}
+{"o":32314.2202135442,"h":32430.384507831,"l":32178.3315169198,"c":32298.9637922854,"v":379555.4698628216,"t":1719972000}
+{"o":32298.9637922854,"h":32667.5980979255,"l":31704.4937198078,"c":32303.6072212863,"v":470600.438864796,"t":1719975600}
+{"o":32303.6072212863,"h":32562.1508586212,"l":31676.6822605048,"c":32047.4508612439,"v":433773.9189183369,"t":1719979200}
+{"o":32047.4508612439,"h":32320.7485387364,"l":31822.8459146959,"c":32211.4789128204,"v":355010.1147950381,"t":1719982800}
+{"o":32211.4789128204,"h":32276.987162854,"l":31946.6572979518,"c":31973.8753856652,"v":324010.4082217272,"t":1719986400}
+{"o":31973.8753856652,"h":32428.4898226263,"l":31458.780786418,"c":31859.1762989328,"v":394168.6743788839,"t":1719990000}
+{"o":31859.1762989328,"h":32175.8437987224,"l":31517.7474343484,"c":32035.6376690755,"v":386765.8445577747,"t":1719993600}
+{"o":32035.6376690755,"h":33040.2916629955,"l":31985.7863123679,"c":32492.3256983152,"v":347306.0921983253,"t":1719997200}
+{"o":32492.3256983152,"h":32879.4340162571,"l":31550.5283544582,"c":32305.382210258,"v":745778.1137089829,"t":1720000800}
+{"o":32305.382210258,"h":32576.4726573321,"l":31996.2163896647,"c":32501.4259100932,"v":531377.5968049475,"t":1720004400}
+{"o":32501.4259100932,"h":32843.6415543534,"l":31762.7961993748,"c":32209.7864429713,"v":574868.0654576035,"t":1720008000}
+{"o":32209.7864429713,"h":32836.0444228037,"l":31771.9725743851,"c":32466.1949135264,"v":605205.8278879094,"t":1720011600}
+{"o":32466.1949135264,"h":33784.6319272853,"l":31879.5288063826,"c":32971.7486919086,"v":523425.7642651403,"t":1720015200}
+{"o":32971.7486919086,"h":33419.9211278124,"l":32801.1802634609,"c":33157.5624409306,"v":543540.3510117116,"t":1720018800}
+{"o":33157.5624409306,"h":33489.5260013978,"l":32860.549769261,"c":33193.3358307606,"v":531344.8877679564,"t":1720022400}
+{"o":33193.3358307606,"h":33335.7212604614,"l":32916.6302163107,"c":33149.917326083,"v":423864.2898625972,"t":1720026000}
+{"o":33149.917326083,"h":33456.1949799493,"l":32976.4832870883,"c":33156.3741145884,"v":507949.1727475985,"t":1720029600}
+{"o":33156.3741145884,"h":33599.5330450017,"l":32584.87264114,"c":33244.6507848593,"v":674259.463797737,"t":1720033200}
+{"o":33244.6507848593,"h":33502.8580054564,"l":32893.8230946515,"c":32931.3563006741,"v":449854.5630484985,"t":1720036800}
+{"o":32931.3563006741,"h":33427.54147294,"l":32659.7729979346,"c":33238.4534697122,"v":473242.4496856453,"t":1720040400}
+{"o":33238.4534697122,"h":33557.0529113101,"l":32975.7852470982,"c":33426.7661003553,"v":384714.3465735487,"t":1720044000}
+{"o":33426.7661003553,"h":33430.7971035567,"l":33187.2449873294,"c":33290.7361490999,"v":366379.03216235,"t":1720047600}
+{"o":33290.7361490999,"h":33759.101725575,"l":33005.7321968043,"c":33162.3673827723,"v":398622.9926202913,"t":1720051200}
+{"o":33162.3673827723,"h":34665.2986933688,"l":31206.5655247999,"c":32589.4875814436,"v":911354.5572387972,"t":1720054800}
+{"o":32589.4875814436,"h":33539.5178458362,"l":32092.7994342291,"c":32948.5303467423,"v":590325.7651318145,"t":1720058400}
+{"o":32948.5303467423,"h":33195.8239244606,"l":32670.2925598684,"c":33041.8845690898,"v":385623.4620555942,"t":1720062000}
+{"o":33041.8845690898,"h":33099.4910084033,"l":32814.3512542342,"c":32911.77243108,"v":320182.5476418,"t":1720065600}
+{"o":32911.77243108,"h":32950.4523203302,"l":32741.3381522873,"c":32769.4034680789,"v":323281.6738264275,"t":1720069200}
+{"o":32769.4034680789,"h":33205.1556756474,"l":32250.6079515405,"c":32856.7456477191,"v":494629.9495688727,"t":1720072800}
+{"o":32856.7456477191,"h":33022.0789765305,"l":32683.7205068883,"c":32780.5795874689,"v":501282.901825516,"t":1720076400}
+{"o":32780.5795874689,"h":33403.9137744894,"l":32402.0780658398,"c":33053.0731386142,"v":573967.9634972234,"t":1720080000}
+{"o":33053.0731386142,"h":33167.2347845255,"l":32603.8224281723,"c":32763.3290994204,"v":552642.8083223833,"t":1720083600}
+{"o":32763.3290994204,"h":33232.2292916896,"l":32279.5965855208,"c":32981.210833335,"v":612034.7894975728,"t":1720087200}
+{"o":32981.210833335,"h":33292.5053672526,"l":32530.4353945464,"c":32804.697094864,"v":432090.9658292082,"t":1720090800}
+{"o":32804.697094864,"h":33291.3519128075,"l":32503.6161532195,"c":32718.6470183479,"v":505174.9807639095,"t":1720094400}
+{"o":32718.6470183479,"h":33576.4721655187,"l":31894.6379937733,"c":32780.3978482159,"v":807402.5763075373,"t":1720098000}
+{"o":32780.3978482159,"h":33390.549891537,"l":32385.8028384903,"c":32879.2067174893,"v":568491.6172112636,"t":1720101600}
+{"o":32879.2067174893,"h":33265.4275577883,"l":32501.1217839783,"c":32922.0571609064,"v":512038.7461202969,"t":1720105200}
+{"o":32922.0571609064,"h":32933.2641763423,"l":32579.6271681107,"c":32894.7495663334,"v":463616.5596921422,"t":1720108800}
+{"o":32894.7495663334,"h":32977.9761752305,"l":32762.3573914231,"c":32895.1316526647,"v":414266.1775774296,"t":1720112400}
+{"o":32895.1316526647,"h":32899.710287624,"l":32520.7697121024,"c":32606.1279656186,"v":522155.5287312164,"t":1720116000}
+{"o":32606.1279656186,"h":33408.5503110735,"l":32482.1908691079,"c":32884.9793845136,"v":531756.2959259801,"t":1720119600}
+{"o":32884.9793845136,"h":33395.9173228708,"l":32682.0443133625,"c":33178.4564707032,"v":421420.0892092537,"t":1720123200}
+{"o":33178.4564707032,"h":33336.9576441584,"l":32773.9776720377,"c":32942.042101694,"v":415012.4048317102,"t":1720126800}
+{"o":32942.042101694,"h":33323.5849125609,"l":32311.0305355797,"c":32608.8590737192,"v":533189.272856831,"t":1720130400}
+{"o":32608.8590737192,"h":33548.4919401212,"l":31338.9299406126,"c":32143.5836817481,"v":710010.1998925213,"t":1720134000}
+{"o":32143.5836817481,"h":32913.0284656988,"l":30907.3875950303,"c":32006.8506580939,"v":957584.8472615435,"t":1720137600}
+{"o":32006.8506580939,"h":32449.1568428339,"l":31218.6884545406,"c":31991.0308395394,"v":562516.5742446482,"t":1720141200}
+{"o":31991.0308395394,"h":32963.9282434783,"l":30344.8551457947,"c":31808.044329312,"v":690802.9049176318,"t":1720144800}
+{"o":31808.044329312,"h":32277.3959898955,"l":30917.3503849777,"c":31638.2276298768,"v":1040722.5816321212,"t":1720148400}
+{"o":31638.2276298768,"h":32674.1792994823,"l":30572.2135309379,"c":31623.9752877732,"v":796729.7122081466,"t":1720152000}
+{"o":31623.9752877732,"h":32487.288963238,"l":31391.1209507954,"c":32168.0279355999,"v":482302.4567835736,"t":1720155600}
+{"o":32168.0279355999,"h":32662.568255397,"l":31469.358768866,"c":31801.6941399781,"v":444240.1274185434,"t":1720159200}
+{"o":31801.6941399781,"h":32596.1098922353,"l":31554.5393830536,"c":32286.6218296773,"v":480863.3343849115,"t":1720162800}
+{"o":32286.6218296773,"h":33125.4377631848,"l":31220.5309313591,"c":31986.1707870772,"v":435229.8058081821,"t":1720166400}
+{"o":31986.1707870772,"h":33278.5480820178,"l":31314.0724239971,"c":32367.9105642059,"v":474554.3746619434,"t":1720170000}
+{"o":32367.9105642059,"h":33316.9201499938,"l":31631.4566088761,"c":32828.2733876543,"v":538655.0911165734,"t":1720173600}
+{"o":32828.2733876543,"h":33631.3654328158,"l":32585.8425114334,"c":33188.3779345336,"v":516325.6572265381,"t":1720177200}
+{"o":33188.3779345336,"h":34112.0640742766,"l":32787.436783228,"c":33115.5262922814,"v":671616.0321222281,"t":1720180800}
+{"o":33115.5262922814,"h":34377.5681921517,"l":32218.7342702751,"c":33419.975032522,"v":644175.8970774054,"t":1720184400}
+{"o":33419.975032522,"h":33878.602603213,"l":32849.7060834629,"c":33321.6152501499,"v":627980.5575979665,"t":1720188000}
+{"o":33321.6152501499,"h":33886.5980993539,"l":32767.6880773461,"c":33451.6172303954,"v":785021.1133133317,"t":1720191600}
+{"o":33451.6172303954,"h":33811.1702038099,"l":32842.3590207516,"c":33257.6516629917,"v":796391.6506689243,"t":1720195200}
+{"o":33257.6516629917,"h":33772.9936988113,"l":33024.8948891181,"c":33575.7954341977,"v":578673.147191552,"t":1720198800}
+{"o":33575.7954341977,"h":34027.4179250414,"l":33367.1806051813,"c":33918.1320220245,"v":612166.731288582,"t":1720202400}
+{"o":33918.1320220245,"h":33960.9866298117,"l":33332.5836479177,"c":33670.4472522922,"v":465465.7425345539,"t":1720206000}
+{"o":33670.4472522922,"h":33910.1530632453,"l":33463.7328971612,"c":33854.8601943649,"v":379920.6241171297,"t":1720209600}
+{"o":33854.8601943649,"h":33974.4806851592,"l":33649.1479341572,"c":33714.8700673634,"v":395985.8762017559,"t":1720213200}
+{"o":33714.8700673634,"h":33909.0666595754,"l":33527.7618073342,"c":33630.2824843524,"v":413716.2748283896,"t":1720216800}
+{"o":33630.2824843524,"h":33812.0626503023,"l":33522.4483019305,"c":33564.0126476468,"v":415087.415124178,"t":1720220400}
+{"o":33564.0126476468,"h":34640.7575915354,"l":32772.7579068965,"c":33586.5924699234,"v":579113.3444109557,"t":1720224000}
+{"o":33586.5924699234,"h":33999.4799497318,"l":33164.8322341014,"c":33541.6948900429,"v":410339.2374010619,"t":1720227600}
+{"o":33541.6948900429,"h":33887.3110003361,"l":33218.5737569777,"c":33672.9369145966,"v":395595.7704125076,"t":1720231200}
+{"o":33672.9369145966,"h":33995.6785226316,"l":33360.5783807213,"c":33587.5356814645,"v":373894.4744577937,"t":1720234800}
+{"o":33587.5356814645,"h":33830.4524217685,"l":33374.2694929949,"c":33492.0339841275,"v":358668.4851288762,"t":1720238400}
+{"o":33492.0339841275,"h":33821.4922910579,"l":33328.804992878,"c":33547.3992199527,"v":324160.5591193175,"t":1720242000}
+{"o":33547.3992199527,"h":34129.7870526331,"l":33133.0843812891,"c":33515.5417948695,"v":342899.0087891023,"t":1720245600}
+{"o":33515.5417948695,"h":33931.900154139,"l":33312.920407569,"c":33662.0585312032,"v":446444.1009294536,"t":1720249200}
+{"o":33662.0585312032,"h":34128.3544682346,"l":33365.4802764076,"c":33649.3189661977,"v":358725.1117361209,"t":1720252800}
+{"o":33649.3189661977,"h":34350.5172080236,"l":33065.9423520856,"c":33825.4356415107,"v":421278.0026690328,"t":1720256400}
+{"o":33825.4356415107,"h":34021.5091386849,"l":33622.4799346459,"c":33736.9804203257,"v":410798.6274721554,"t":1720260000}
+{"o":33736.9804203257,"h":33994.700992733,"l":33449.6727062415,"c":33732.047929252,"v":350307.412450643,"t":1720263600}
+{"o":33732.047929252,"h":34003.3667867988,"l":33506.0025824985,"c":33903.1255501038,"v":410534.8503348998,"t":1720267200}
+{"o":33903.1255501038,"h":34290.1172146581,"l":33287.7633599826,"c":33562.3453549185,"v":485127.3238838759,"t":1720270800}
+{"o":33562.3453549185,"h":33936.1367897131,"l":33275.481553172,"c":33712.3398226592,"v":519563.1567622553,"t":1720274400}
+{"o":33712.3398226592,"h":34274.7612528886,"l":33148.1407762938,"c":33808.4819239336,"v":594053.563571525,"t":1720278000}
+{"o":33808.4819239336,"h":34210.1930118859,"l":33245.7505482576,"c":33697.3452313767,"v":579379.4004278713,"t":1720281600}
+{"o":33697.3452313767,"h":33841.6085786161,"l":33430.9654999157,"c":33582.1371163901,"v":509760.6427510891,"t":1720285200}
+{"o":33582.1371163901,"h":33896.2699099314,"l":33429.2727039675,"c":33841.906465031,"v":442912.5621875931,"t":1720288800}
+{"o":33841.906465031,"h":33998.7319042601,"l":33457.8976580576,"c":33796.350888538,"v":369072.9621721618,"t":1720292400}
+{"o":33796.350888538,"h":34019.971010322,"l":33217.5797540597,"c":33517.6911854469,"v":406285.5631922735,"t":1720296000}
+{"o":33517.6911854469,"h":33933.8889502953,"l":33169.7851807298,"c":33401.1406102142,"v":457760.1256534689,"t":1720299600}
+{"o":33401.1406102142,"h":33668.2865622588,"l":33158.5200583185,"c":33544.6518412737,"v":449575.7026876512,"t":1720303200}
+{"o":33544.6518412737,"h":33585.6254228663,"l":33278.8887349691,"c":33342.3463665708,"v":359728.6974145039,"t":1720306800}
+{"o":33342.3463665708,"h":33834.2621227098,"l":32891.7721530473,"c":33336.911826238,"v":382506.2548818088,"t":1720310400}
+{"o":33336.911826238,"h":33717.1532024622,"l":33060.5274833551,"c":33503.4661574768,"v":461224.8543372881,"t":1720314000}
+{"o":33503.4661574768,"h":33936.7076008816,"l":33122.8714004601,"c":33449.5779872063,"v":347504.0991042362,"t":1720317600}
+{"o":33449.5779872063,"h":33738.4130536804,"l":33052.4635093084,"c":33610.0451047549,"v":298590.8270201233,"t":1720321200}
+{"o":33610.0451047549,"h":33967.7688601074,"l":32934.8084241338,"c":33257.7224188611,"v":326284.9603330623,"t":1720324800}
+{"o":33257.7224188611,"h":33757.5581715732,"l":33046.6666176441,"c":33662.1700866683,"v":341075.614035044,"t":1720328400}
+{"o":33662.1700866683,"h":33884.6845954911,"l":33101.8952632372,"c":33207.9764433308,"v":356715.5333780599,"t":1720332000}
+{"o":33207.9764433308,"h":33826.8037005851,"l":32774.5837811486,"c":33444.0364712377,"v":345617.2256957644,"t":1720335600}
+{"o":33444.0364712377,"h":33586.9020820345,"l":33353.0511755713,"c":33530.4650173713,"v":312079.3675601568,"t":1720339200}
+{"o":33530.4650173713,"h":33749.9559154786,"l":33184.3741257601,"c":33369.8246033873,"v":331883.3881618219,"t":1720342800}
+{"o":33369.8246033873,"h":33543.5675319031,"l":33142.8367926258,"c":33245.7250410535,"v":360811.9124219614,"t":1720346400}
+{"o":33245.7250410535,"h":33359.5650280276,"l":33134.9879050294,"c":33308.5050815366,"v":418191.6244116918,"t":1720350000}
+{"o":33308.5050815366,"h":33543.8984871563,"l":33013.6430585043,"c":33282.5313619139,"v":388291.9671680512,"t":1720353600}
+{"o":33282.5313619139,"h":33970.1915906993,"l":32515.2925882064,"c":33219.2341603565,"v":515776.5437616388,"t":1720357200}
+{"o":33219.2341603565,"h":33716.5292325218,"l":32919.1340845454,"c":33637.9382179396,"v":534130.6551056954,"t":1720360800}
+{"o":33637.9382179396,"h":33903.1367638535,"l":32942.9401192429,"c":33221.9723044684,"v":475926.1817509703,"t":1720364400}
+{"o":33221.9723044684,"h":33610.9988376886,"l":33057.9386866434,"c":33413.3789882421,"v":435523.5580831851,"t":1720368000}
+{"o":33413.3789882421,"h":33560.9291679058,"l":33155.4582730071,"c":33512.7547012579,"v":420614.3771912426,"t":1720371600}
+{"o":33512.7547012579,"h":33728.7415604812,"l":33174.9095774967,"c":33193.262961711,"v":385852.7642268648,"t":1720375200}
+{"o":33193.262961711,"h":33650.158395896,"l":32998.5185217205,"c":33356.9738221583,"v":387539.7323783992,"t":1720378800}
+{"o":33356.9738221583,"h":33665.9943568251,"l":33142.8536669281,"c":33366.8910230281,"v":419226.2272878431,"t":1720382400}
+{"o":33366.8910230281,"h":33936.3788562086,"l":32451.7242062062,"c":33254.5142222205,"v":585211.0202853159,"t":1720386000}
+{"o":33254.5142222205,"h":33606.0841328396,"l":32809.8923231565,"c":33083.6819501608,"v":446431.4396798261,"t":1720389600}
+{"o":33083.6819501608,"h":33582.1943688225,"l":32435.6149122607,"c":33062.8862611101,"v":676291.2808796497,"t":1720393200}
+{"o":33062.8862611101,"h":33842.6906139877,"l":32187.2956713193,"c":32739.4876077797,"v":647867.0323615358,"t":1720396800}
+{"o":32739.4876077797,"h":33232.9019704554,"l":31732.3646842241,"c":32891.2406826252,"v":817420.7844663307,"t":1720400400}
+{"o":32891.2406826252,"h":33612.6253952399,"l":32158.8520469502,"c":32782.1114999241,"v":621088.0729438713,"t":1720404000}
+{"o":32782.1114999241,"h":33198.9192105362,"l":32570.0876107752,"c":32867.0891704708,"v":394218.3430524495,"t":1720407600}
+{"o":32867.0891704708,"h":33554.0812091765,"l":32189.4384050732,"c":32969.1503816151,"v":423557.4511331461,"t":1720411200}
+{"o":32969.1503816151,"h":33326.6708284889,"l":32583.0791930622,"c":32887.5796415573,"v":401463.6853669541,"t":1720414800}
+{"o":32887.5796415573,"h":33111.5558624551,"l":32476.544516248,"c":32794.5414630965,"v":398131.1415566601,"t":1720418400}
+{"o":32794.5414630965,"h":33133.5161202868,"l":32547.4372296693,"c":33016.4175599138,"v":402007.8592896141,"t":1720422000}
+{"o":33016.4175599138,"h":34990.2366611655,"l":31393.8570111735,"c":33370.056457829,"v":824873.7987334527,"t":1720425600}
+{"o":33370.056457829,"h":34321.0056095159,"l":31877.8715834622,"c":33097.5523623647,"v":706988.9583203971,"t":1720429200}
+{"o":33097.5523623647,"h":33809.1184052185,"l":32531.0547319901,"c":33209.2087740157,"v":502339.3796130496,"t":1720432800}
+{"o":33209.2087740157,"h":34011.5774548676,"l":32539.1418393344,"c":33197.6249859915,"v":498641.2902834364,"t":1720436400}
+{"o":33197.6249859915,"h":33730.9061332691,"l":32910.8978003012,"c":33383.7420852373,"v":480572.5239941087,"t":1720440000}
+{"o":33383.7420852373,"h":33602.9678389048,"l":33187.3838645709,"c":33425.8777842775,"v":622486.2741010414,"t":1720443600}
+{"o":33425.8777842775,"h":34729.2533921023,"l":31772.4063686934,"c":33074.9004545147,"v":991997.8577784733,"t":1720447200}
+{"o":33074.9004545147,"h":33911.716491712,"l":32589.8143483467,"c":33076.0774137566,"v":738949.3877322805,"t":1720450800}
+{"o":33076.0774137566,"h":34120.4993022735,"l":32460.4768553432,"c":33476.2504155606,"v":747343.5709710331,"t":1720454400}
+{"o":33476.2504155606,"h":34062.6314764863,"l":33280.651071943,"c":33707.4804565552,"v":709521.8340492779,"t":1720458000}
+{"o":33707.4804565552,"h":34231.8178442911,"l":33558.4574189842,"c":34156.4790432384,"v":533880.9908435933,"t":1720461600}
+{"o":34156.4790432384,"h":34324.5067803603,"l":33995.160349912,"c":34276.9087825759,"v":436221.4556645715,"t":1720465200}
+{"o":34276.9087825759,"h":34784.9282364653,"l":33429.9632105459,"c":33789.2207296721,"v":532153.4309421378,"t":1720468800}
+{"o":33789.2207296721,"h":34386.1385853961,"l":33192.3129466738,"c":33765.4117971804,"v":596850.5561715915,"t":1720472400}
+{"o":33765.4117971804,"h":34000.6670386989,"l":33647.8965036436,"c":33812.4248210642,"v":449747.0395298139,"t":1720476000}
+{"o":33812.4248210642,"h":33863.6281843199,"l":33371.019574646,"c":33714.0126307331,"v":547241.5604348236,"t":1720479600}
+{"o":33714.0126307331,"h":34281.5029683255,"l":33151.9744483421,"c":33863.7281439154,"v":785473.7281446257,"t":1720483200}
+{"o":33863.7281439154,"h":34786.3504944547,"l":33118.4485927895,"c":33761.280136699,"v":612206.0245988207,"t":1720486800}
+{"o":33761.280136699,"h":34610.9980278733,"l":33225.3847829679,"c":34033.2484004213,"v":445698.1555007183,"t":1720490400}
+{"o":34033.2484004213,"h":34299.9994704756,"l":33527.8277567788,"c":34001.2433366554,"v":497467.4654108101,"t":1720494000}
+{"o":34001.2433366554,"h":34298.8525859789,"l":33697.2173143948,"c":33929.3243830301,"v":460415.3720568548,"t":1720497600}
+{"o":33929.3243830301,"h":34140.3632964985,"l":33703.4929733087,"c":34100.4546402843,"v":454709.0468169341,"t":1720501200}
+{"o":34100.4546402843,"h":34544.9802718683,"l":33577.396720845,"c":34037.53295884,"v":492704.8244554839,"t":1720504800}
+{"o":34037.53295884,"h":34188.9730343315,"l":33829.0557000358,"c":33889.681887575,"v":425737.6000128931,"t":1720508400}
+{"o":33889.681887575,"h":34386.4507963375,"l":33550.4746491165,"c":33802.6551777112,"v":444273.6198395443,"t":1720512000}
+{"o":33802.6551777112,"h":34172.1857536379,"l":33563.5640513341,"c":33616.6577500313,"v":367393.1998626846,"t":1720515600}
+{"o":33616.6577500313,"h":34065.9913066351,"l":33390.6446258016,"c":33873.4613309247,"v":370325.7441854259,"t":1720519200}
+{"o":33873.4613309247,"h":34131.5951195781,"l":33211.8066472643,"c":33604.2645702331,"v":404425.3610221427,"t":1720522800}
+{"o":33604.2645702331,"h":33939.6737582232,"l":33297.9510671402,"c":33631.8506606214,"v":334338.2342936791,"t":1720526400}
+{"o":33631.8506606214,"h":33827.9520435164,"l":33220.5898906244,"c":33618.8746506519,"v":557995.481824737,"t":1720530000}
+{"o":33618.8746506519,"h":34235.1892921574,"l":32784.3543400721,"c":33296.953185033,"v":679936.7378977146,"t":1720533600}
+{"o":33296.953185033,"h":33936.5210923076,"l":33181.0413109081,"c":33830.0041350241,"v":533254.1306221337,"t":1720537200}
+{"o":33830.0041350241,"h":34332.8460074574,"l":33058.3905097454,"c":33742.4986557933,"v":530757.983969096,"t":1720540800}
+{"o":33742.4986557933,"h":33924.8116219693,"l":33229.795745686,"c":33542.7401346684,"v":481164.1867945208,"t":1720544400}
+{"o":33542.7401346684,"h":33984.608652589,"l":33442.9719971647,"c":33822.1885580125,"v":567974.3287946231,"t":1720548000}
+{"o":33822.1885580125,"h":33840.9018315295,"l":33531.4130510224,"c":33633.7447159373,"v":542218.5674688392,"t":1720551600}
+{"o":33633.7447159373,"h":34133.5275223157,"l":33600.3535501674,"c":33900.2789556267,"v":476530.965465136,"t":1720555200}
+{"o":33900.2789556267,"h":34072.8086155854,"l":33533.2015252839,"c":33569.1863788247,"v":381465.2329936979,"t":1720558800}
+{"o":33569.1863788247,"h":33684.2358136429,"l":33305.2391144037,"c":33416.6649373853,"v":470411.85995593,"t":1720562400}
+{"o":33416.6649373853,"h":33718.1028646922,"l":33336.1987033978,"c":33574.4926356012,"v":472602.0507699773,"t":1720566000}
+{"o":33574.4926356012,"h":33987.1682250251,"l":33006.5197625042,"c":33427.6370404986,"v":462356.8191102295,"t":1720569600}
+{"o":33427.6370404986,"h":33916.8346482248,"l":33014.6319713965,"c":33496.4288938072,"v":419685.6430075396,"t":1720573200}
+{"o":33496.4288938072,"h":33718.7948448605,"l":33224.029062085,"c":33589.6778663698,"v":373723.4798625031,"t":1720576800}
+{"o":33589.6778663698,"h":33790.5113942171,"l":33387.4397440408,"c":33688.946927007,"v":341962.2014566052,"t":1720580400}
+{"o":33688.946927007,"h":34619.1031187271,"l":32828.5560363415,"c":33645.1065390952,"v":544832.5979582431,"t":1720584000}
+{"o":33645.1065390952,"h":34018.0294927732,"l":33239.629158872,"c":33540.3492652445,"v":442582.0085950073,"t":1720587600}
+{"o":33540.3492652445,"h":33829.5675168607,"l":33409.0036831139,"c":33749.0470383346,"v":372923.6984087117,"t":1720591200}
+{"o":33749.0470383346,"h":33846.6586191711,"l":33350.5129587362,"c":33641.169382607,"v":355798.8118433886,"t":1720594800}
+{"o":33641.169382607,"h":33877.5337977314,"l":33333.4170227301,"c":33752.428802009,"v":365962.2799747619,"t":1720598400}
+{"o":33752.428802009,"h":33858.0052392094,"l":33222.28714919,"c":33635.3555585995,"v":381445.2210711609,"t":1720602000}
+{"o":33635.3555585995,"h":33851.4151232696,"l":33552.0183043165,"c":33841.0506231756,"v":375954.5003533348,"t":1720605600}
+{"o":33841.0506231756,"h":33856.8294580676,"l":33463.0752695863,"c":33576.7350867534,"v":392707.6922739238,"t":1720609200}
+{"o":33576.7350867534,"h":33994.4230825624,"l":33072.2518023302,"c":33585.8509545827,"v":567411.42219001,"t":1720612800}
+{"o":33585.8509545827,"h":33844.5931936866,"l":33206.4257797327,"c":33587.0689920758,"v":612797.066012159,"t":1720616400}
+{"o":33587.0689920758,"h":34072.9770251287,"l":33158.299317891,"c":33587.9754535324,"v":509692.2127064443,"t":1720620000}
+{"o":33587.9754535324,"h":33934.2526170776,"l":33395.2494660273,"c":33690.8543767787,"v":990190.0194930144,"t":1720623600}
+{"o":33690.8543767787,"h":34040.0033636099,"l":33628.7372982357,"c":33704.4630959912,"v":440997.2011981402,"t":1720627200}
+{"o":33704.4630959912,"h":33810.0846532592,"l":33496.1167636803,"c":33764.4271554986,"v":435190.6511650305,"t":1720630800}
+{"o":33764.4271554986,"h":33885.1031319019,"l":33644.2987460943,"c":33719.1490231877,"v":473433.9773272444,"t":1720634400}
+{"o":33719.1490231877,"h":34031.0538702917,"l":33512.0013814329,"c":33950.2740886085,"v":485196.3964347927,"t":1720638000}
+{"o":33950.2740886085,"h":34064.8273051781,"l":33817.7272741442,"c":33900.6235261455,"v":397301.6905068492,"t":1720641600}
+{"o":33900.6235261455,"h":34000.9155618435,"l":33579.8393763358,"c":33866.9231902656,"v":362693.7914521456,"t":1720645200}
+{"o":33866.9231902656,"h":34054.9495235889,"l":33845.2171991109,"c":33956.4525834653,"v":332447.2934655145,"t":1720648800}
+{"o":33956.4525834653,"h":34164.907096619,"l":33756.4025130824,"c":33936.3975975827,"v":352858.4293778132,"t":1720652400}
+{"o":33936.3975975827,"h":34189.069315854,"l":33542.7125843636,"c":34082.3372470265,"v":391169.531095761,"t":1720656000}
+{"o":34082.3372470265,"h":34414.3844020318,"l":33492.2035110573,"c":33989.1175836536,"v":422195.178548176,"t":1720659600}
+{"o":33989.1175836536,"h":34140.2906196864,"l":33716.8762552367,"c":33741.4231069057,"v":407606.4791829268,"t":1720663200}
+{"o":33741.4231069057,"h":34381.7152149382,"l":33139.0292667744,"c":33890.6969551387,"v":393164.1191655749,"t":1720666800}
+{"o":33890.6969551387,"h":34205.2549191094,"l":33833.4960186215,"c":34116.655316639,"v":318101.339574535,"t":1720670400}
+{"o":34116.655316639,"h":34301.2086644384,"l":33790.0431905855,"c":34016.660084819,"v":325019.9180183523,"t":1720674000}
+{"o":34016.660084819,"h":34164.3404038186,"l":33884.7021155497,"c":34028.0447186356,"v":325150.3566616194,"t":1720677600}
+{"o":34028.0447186356,"h":34291.358015288,"l":33548.2804491186,"c":33880.6637300353,"v":351514.791539403,"t":1720681200}
+{"o":33880.6637300353,"h":34090.9859143969,"l":33812.4003706514,"c":33910.3876933655,"v":387202.8200313373,"t":1720684800}
+{"o":33910.3876933655,"h":34027.367512747,"l":33877.9739153716,"c":33962.7973074883,"v":344030.1387993866,"t":1720688400}
+{"o":33962.7973074883,"h":34064.7084025109,"l":33772.9557778655,"c":33984.3321654062,"v":409439.959266478,"t":1720692000}
+{"o":33984.3321654062,"h":34215.1979991518,"l":33816.3953463169,"c":34017.6659331843,"v":350337.1897598565,"t":1720695600}
+{"o":34017.6659331843,"h":34617.2952144298,"l":33429.3149259534,"c":33964.0521514576,"v":635060.9534071966,"t":1720699200}
+{"o":33964.0521514576,"h":34269.3053597564,"l":33522.083288069,"c":33873.4209646001,"v":619479.49509898,"t":1720702800}
+{"o":33873.4209646001,"h":34312.2380976202,"l":33231.6653871463,"c":33548.0542889694,"v":597295.5506251164,"t":1720706400}
+{"o":33548.0542889694,"h":34287.6423728048,"l":32727.5816115417,"c":33566.4419533085,"v":553304.5346460353,"t":1720710000}
+{"o":33566.4419533085,"h":33843.6455576488,"l":33308.2983115084,"c":33581.4611791196,"v":529238.5089145227,"t":1720713600}
+{"o":33581.4611791196,"h":33746.9381187458,"l":33326.1484842239,"c":33552.9591062095,"v":536011.4700606554,"t":1720717200}
+{"o":33552.9591062095,"h":33717.9539818075,"l":33478.1698374099,"c":33667.8345786122,"v":396003.4037139569,"t":1720720800}
+{"o":33667.8345786122,"h":33930.2134961233,"l":33094.8567655488,"c":33386.8517032858,"v":477045.2312580227,"t":1720724400}
+{"o":33386.8517032858,"h":33790.6295338385,"l":33143.5614938949,"c":33596.315280348,"v":536673.9437157301,"t":1720728000}
+{"o":33596.315280348,"h":33721.3604818368,"l":33041.8678304012,"c":33250.6057571422,"v":434790.9870106383,"t":1720731600}
+{"o":33250.6057571422,"h":33611.4081942211,"l":33075.1646780844,"c":33504.6770841989,"v":395488.7135507265,"t":1720735200}
+{"o":33504.6770841989,"h":33568.6879283365,"l":33231.9613547652,"c":33256.7292802604,"v":394716.3377949732,"t":1720738800}
+{"o":33256.7292802604,"h":33597.2822323143,"l":33158.4451183018,"c":33250.7755676266,"v":417248.1711638613,"t":1720742400}
+{"o":33250.7755676266,"h":33762.2439625706,"l":32721.07399294,"c":33403.1517485162,"v":522926.1087710114,"t":1720746000}
+{"o":33403.1517485162,"h":33867.0197423765,"l":32933.7596858137,"c":33491.4693759998,"v":351480.8502693304,"t":1720749600}
+{"o":33491.4693759998,"h":33719.3870006074,"l":33021.5523390438,"c":33336.6257530486,"v":403705.7232341668,"t":1720753200}
+{"o":33336.6257530486,"h":33573.3434685291,"l":33075.8458861869,"c":33367.1678877524,"v":374401.0234814097,"t":1720756800}
+{"o":33367.1678877524,"h":33496.6018427362,"l":33115.2168194624,"c":33309.760786593,"v":321856.5040246532,"t":1720760400}
+{"o":33309.760786593,"h":33715.1651114429,"l":33050.9210865075,"c":33286.5549642991,"v":316270.2583974063,"t":1720764000}
+{"o":33286.5549642991,"h":33736.3802983597,"l":32866.6859370716,"c":33396.8326675352,"v":315978.1845642803,"t":1720767600}
+{"o":33396.8326675352,"h":33493.8522552058,"l":33278.204675266,"c":33481.6486877771,"v":327596.2905157259,"t":1720771200}
+{"o":33481.6486877771,"h":33612.4678788789,"l":33108.0677308666,"c":33297.1333457652,"v":322207.3411233291,"t":1720774800}
+{"o":33297.1333457652,"h":33585.2748840006,"l":33101.1680915173,"c":33545.2589710196,"v":331511.694057518,"t":1720778400}
+{"o":33545.2589710196,"h":33623.9250961005,"l":33297.2937267842,"c":33415.7667229891,"v":292965.0005815951,"t":1720782000}
+{"o":33415.7667229891,"h":33851.6405143913,"l":33100.8216000135,"c":33422.4783008949,"v":442141.3095462506,"t":1720785600}
+{"o":33422.4783008949,"h":34034.2861837277,"l":32898.6680315273,"c":33475.3814646695,"v":481197.4168581703,"t":1720789200}
+{"o":33475.3814646695,"h":33628.5175388899,"l":33224.5968490733,"c":33319.2841217044,"v":470151.2840310354,"t":1720792800}
+{"o":33319.2841217044,"h":33683.6311300464,"l":33250.3914292479,"c":33489.9261336751,"v":465314.62933915,"t":1720796400}
+{"o":33489.9261336751,"h":33884.9568107009,"l":33249.9640665336,"c":33628.0541758557,"v":373717.2056858873,"t":1720800000}
+{"o":33628.0541758557,"h":33806.1138775303,"l":33503.6414896709,"c":33756.3590074952,"v":405635.6352824556,"t":1720803600}
+{"o":33756.3590074952,"h":34150.8033265023,"l":33276.8338152198,"c":33597.744046426,"v":557041.3578026282,"t":1720807200}
+{"o":33597.744046426,"h":33916.8256916793,"l":33237.6894562737,"c":33526.0331753935,"v":501125.1766192276,"t":1720810800}
+{"o":33526.0331753935,"h":33920.7716681294,"l":33061.9842018479,"c":33778.8436328057,"v":417951.0372513678,"t":1720814400}
+{"o":33778.8436328057,"h":33836.9263058758,"l":33510.0769956692,"c":33794.9784929175,"v":367082.1758355548,"t":1720818000}
+{"o":33794.9784929175,"h":33937.3084066045,"l":33495.1038377243,"c":33693.4032714504,"v":289633.8642782128,"t":1720821600}
+{"o":33693.4032714504,"h":33869.3668813968,"l":33464.8288644656,"c":33686.5389530805,"v":298949.1145233408,"t":1720825200}
+{"o":33686.5389530805,"h":33707.0244272338,"l":33366.8899069268,"c":33565.4191384745,"v":332414.4468712399,"t":1720828800}
+{"o":33565.4191384745,"h":33767.9659023862,"l":33382.5073479261,"c":33480.1175285458,"v":300329.2566137347,"t":1720832400}
+{"o":33480.1175285458,"h":33927.0968525556,"l":33298.0694076373,"c":33717.5799655657,"v":242527.0318058105,"t":1720836000}
+{"o":33717.5799655657,"h":33825.0323265346,"l":33641.4705881883,"c":33697.8854360291,"v":265637.8598647113,"t":1720839600}
+{"o":33697.8854360291,"h":33861.8503059266,"l":33521.538782725,"c":33684.3412766879,"v":283818.9223297379,"t":1720843200}
+{"o":33684.3412766879,"h":33934.4545958934,"l":33630.9871998476,"c":33934.4545958934,"v":294706.668061144,"t":1720846800}
+{"o":33934.4545958934,"h":34006.0834661699,"l":33615.392763241,"c":33665.7433576726,"v":295041.9977639352,"t":1720850400}
+{"o":33665.7433576726,"h":33777.6703492574,"l":33592.4477049668,"c":33760.0583995603,"v":273923.7153595199,"t":1720854000}
+{"o":33760.0583995603,"h":33826.7563577943,"l":33557.9724803734,"c":33577.1333444154,"v":286257.8373889375,"t":1720857600}
+{"o":33577.1333444154,"h":34075.2187883296,"l":33367.4606052081,"c":33885.3493306733,"v":380345.4376556767,"t":1720861200}
+{"o":33885.3493306733,"h":34053.9660516582,"l":33506.4476425328,"c":33788.1260557417,"v":385374.2685988417,"t":1720864800}
+{"o":33788.1260557417,"h":34486.9786724689,"l":33684.4881983372,"c":34318.3177991377,"v":269786.4598555486,"t":1720868400}
+{"o":34318.3177991377,"h":34424.8793359578,"l":34165.8378223641,"c":34292.7489489542,"v":299162.3885087532,"t":1720872000}
+{"o":34292.7489489542,"h":34352.3406432826,"l":34155.6343553789,"c":34267.2867666082,"v":464531.6303176424,"t":1720875600}
+{"o":34267.2867666082,"h":34269.2525068643,"l":34054.7108335906,"c":34226.9529511427,"v":325851.882195506,"t":1720879200}
+{"o":34226.9529511427,"h":34363.6436887131,"l":34121.9365461675,"c":34336.4705013876,"v":323846.5193242672,"t":1720882800}
+{"o":34336.4705013876,"h":34440.7988950635,"l":34066.3765050163,"c":34150.1039812088,"v":432032.8840018091,"t":1720886400}
+{"o":34150.1039812088,"h":34411.8327078974,"l":34072.7388539995,"c":34365.2497063523,"v":446292.7465814211,"t":1720890000}
+{"o":34365.2497063523,"h":34602.2027235943,"l":34242.5582327362,"c":34314.0015912272,"v":308103.0410603503,"t":1720893600}
+{"o":34314.0015912272,"h":34458.2757406059,"l":34306.352902796,"c":34422.1316374215,"v":362875.2773827398,"t":1720897200}
+{"o":34422.1316374215,"h":34513.0299456836,"l":34386.7612321144,"c":34414.586373165,"v":404515.7710825208,"t":1720900800}
+{"o":34414.586373165,"h":34522.1860439667,"l":34288.8342030183,"c":34489.1296639632,"v":362562.204919482,"t":1720904400}
+{"o":34489.1296639632,"h":35086.2846733139,"l":33914.4404281036,"c":34659.0163699481,"v":572550.981166507,"t":1720908000}
+{"o":34659.0163699481,"h":35041.6965935829,"l":34195.6963110333,"c":34296.4090276007,"v":715800.3092422398,"t":1720911600}
+{"o":34296.4090276007,"h":35080.126067905,"l":33932.6935745512,"c":34666.5843649984,"v":522328.0621005843,"t":1720915200}
+{"o":34666.5843649984,"h":34804.717560337,"l":34361.7201813781,"c":34666.1322870305,"v":527905.2273014511,"t":1720918800}
+{"o":34666.1322870305,"h":34731.9920024828,"l":34242.4109052642,"c":34362.7197104589,"v":430858.160191827,"t":1720922400}
+{"o":34362.7197104589,"h":34843.326543254,"l":34348.8417365904,"c":34693.0023886038,"v":339775.6728077119,"t":1720926000}
+{"o":34693.0023886038,"h":35194.4951414583,"l":34291.0852793196,"c":34602.273015343,"v":411323.2664318603,"t":1720929600}
+{"o":34602.273015343,"h":34834.9301897742,"l":34415.7538186989,"c":34741.2678916967,"v":495864.0831183546,"t":1720933200}
+{"o":34741.2678916967,"h":34828.5511290468,"l":34456.4611495067,"c":34485.2540522297,"v":370328.4841020869,"t":1720936800}
+{"o":34485.2540522297,"h":34651.2789875392,"l":34439.9851447513,"c":34549.7696218392,"v":329082.6713437625,"t":1720940400}
+{"o":34549.7696218392,"h":34747.1946703449,"l":34549.7696218392,"c":34698.0634861325,"v":360828.8563256355,"t":1720944000}
+{"o":34698.0634861325,"h":35064.6157043822,"l":34366.3176310344,"c":34735.5465973002,"v":461242.1344625698,"t":1720947600}
+{"o":34735.5465973002,"h":34779.5496183055,"l":34366.0695671161,"c":34385.909620088,"v":384872.8424852718,"t":1720951200}
+{"o":34385.909620088,"h":34913.1966850648,"l":34187.7816087783,"c":34375.575898124,"v":428458.6770938764,"t":1720954800}
+{"o":34375.575898124,"h":34811.1923467464,"l":34003.7462626119,"c":34417.5085271636,"v":379244.3762534572,"t":1720958400}
+{"o":34417.5085271636,"h":34845.8080467751,"l":34079.9306964197,"c":34408.5138797617,"v":459894.0211440224,"t":1720962000}
+{"o":34408.5138797617,"h":34879.2839859107,"l":34179.0172992453,"c":34775.0722349145,"v":465815.6961830557,"t":1720965600}
+{"o":34775.0722349145,"h":35067.8582366614,"l":34472.9672620187,"c":34799.2307185122,"v":549241.5869580362,"t":1720969200}
+{"o":34799.2307185122,"h":34813.2366483492,"l":34608.3566766375,"c":34701.0824522167,"v":438280.4650724581,"t":1720972800}
+{"o":34701.0824522167,"h":34734.8250198336,"l":34515.1052081479,"c":34615.9659048509,"v":432556.0489303783,"t":1720976400}
+{"o":34615.9659048509,"h":34642.353147304,"l":34538.8563665922,"c":34608.1859856772,"v":418842.5055538478,"t":1720980000}
+{"o":34608.1859856772,"h":34659.8130115513,"l":34503.4161565421,"c":34649.5163047625,"v":324775.1506985594,"t":1720983600}
+{"o":34649.5163047625,"h":34904.550098836,"l":34546.4742792656,"c":34673.2630128425,"v":336363.6731644846,"t":1720987200}
+{"o":34673.2630128425,"h":35324.3124907498,"l":34264.6213206638,"c":34915.2208167891,"v":441389.8778969836,"t":1720990800}
+{"o":34915.2208167891,"h":34966.5663657301,"l":34556.6762243947,"c":34710.8244699237,"v":462640.5336586063,"t":1720994400}
+{"o":34710.8244699237,"h":35029.0436056965,"l":34595.3835862214,"c":34740.2821957587,"v":392919.3988252489,"t":1720998000}
+{"o":34740.2821957587,"h":35490.5032046443,"l":34165.2024569034,"c":34958.4959187816,"v":465310.1628106236,"t":1721001600}
+{"o":34958.4959187816,"h":35219.4568440576,"l":34658.3135822654,"c":34922.6824450983,"v":434481.4851178108,"t":1721005200}
+{"o":34922.6824450983,"h":35210.8028283593,"l":34715.8759157115,"c":35039.9444775448,"v":408511.5220850468,"t":1721008800}
+{"o":35039.9444775448,"h":35075.086304627,"l":34788.0661268155,"c":34936.248476208,"v":370775.0310991541,"t":1721012400}
+{"o":34936.248476208,"h":35071.864568248,"l":34757.6368295725,"c":35047.0955032271,"v":376714.109688707,"t":1721016000}
+{"o":35047.0955032271,"h":35155.7474133783,"l":34940.3944769448,"c":35102.2084425385,"v":376021.7480286981,"t":1721019600}
+{"o":35102.2084425385,"h":35521.8436826618,"l":34692.3668391542,"c":35013.4978614962,"v":411817.8562263376,"t":1721023200}
+{"o":35013.4978614962,"h":35246.8173126346,"l":34913.7289993473,"c":34970.5305073809,"v":453053.6004221408,"t":1721026800}
+{"o":34970.5305073809,"h":35155.8155683918,"l":34810.7249444734,"c":34861.9001529936,"v":444879.5811994719,"t":1721030400}
+{"o":34861.9001529936,"h":34889.9935671422,"l":34675.2348349457,"c":34734.2670217147,"v":428029.5914127058,"t":1721034000}
+{"o":34734.2670217147,"h":35192.7356056942,"l":34517.6839243829,"c":34915.6054797315,"v":367758.8712913395,"t":1721037600}
+{"o":34915.6054797315,"h":35291.3332761669,"l":34809.821044153,"c":35195.2960416815,"v":362046.676669135,"t":1721041200}
+{"o":16959.512075229,"h":17185.3429824045,"l":16723.4942363119,"c":16959.512075229,"v":312494.312934056,"t":1713844800}
+{"o":16959.512075229,"h":17122.6904452223,"l":16932.4545968924,"c":17058.3627407011,"v":303817.8751868127,"t":1713848400}
+{"o":17058.3627407011,"h":17108.5034655802,"l":16738.6560717333,"c":16842.6655694637,"v":296381.3269971265,"t":1713852000}
+{"o":16842.6655694637,"h":16997.0288096219,"l":16686.032596229,"c":16819.6014099901,"v":303877.0058149913,"t":1713855600}
+{"o":16819.6014099901,"h":16934.9970642415,"l":16756.912787487,"c":16893.4605047122,"v":322383.9291908531,"t":1713859200}
+{"o":16893.4605047122,"h":16935.6244143961,"l":16792.0974738954,"c":16844.0934748161,"v":280708.8859274877,"t":1713862800}
+{"o":16844.0934748161,"h":17033.2098164284,"l":16701.8297767331,"c":16884.0109805978,"v":258907.2087385372,"t":1713866400}
+{"o":16884.0109805978,"h":16978.856827526,"l":16705.3193311779,"c":16806.7672512442,"v":323953.2565861609,"t":1713870000}
+{"o":16806.7672512442,"h":17023.5809987004,"l":16751.842579222,"c":16960.4019852151,"v":396729.3899757725,"t":1713873600}
+{"o":16960.4019852151,"h":17191.4819558562,"l":16751.3088082235,"c":17031.7697202464,"v":476516.7865815518,"t":1713877200}
+{"o":17031.7697202464,"h":17319.8152347516,"l":16826.0988039678,"c":17173.2756439653,"v":585741.3756162369,"t":1713880800}
+{"o":17173.2756439653,"h":17400.8462373732,"l":16949.7771966069,"c":17032.8574592954,"v":617954.0017064428,"t":1713884400}
+{"o":17032.8574592954,"h":17226.6451422764,"l":16931.5782900161,"c":17090.3194922581,"v":506651.2275872825,"t":1713888000}
+{"o":17090.3194922581,"h":17359.4465267076,"l":16844.8828803788,"c":17057.1173695901,"v":480988.5096347627,"t":1713891600}
+{"o":17057.1173695901,"h":17336.6250933289,"l":16917.0092667266,"c":17218.172544735,"v":491372.108402933,"t":1713895200}
+{"o":17218.172544735,"h":17348.7200982493,"l":17009.6746563856,"c":17131.7969332565,"v":416885.9413217828,"t":1713898800}
+{"o":17131.7969332565,"h":17265.1198807878,"l":16863.7410251206,"c":17085.7794436827,"v":460593.1176486678,"t":1713902400}
+{"o":17085.7794436827,"h":17196.8076581635,"l":16938.646839226,"c":17008.2948014119,"v":438468.0286518475,"t":1713906000}
+{"o":17008.2948014119,"h":17206.0374808066,"l":16881.7529556792,"c":17031.8402748709,"v":398545.2136766309,"t":1713909600}
+{"o":17031.8402748709,"h":17079.6474338834,"l":16915.7144003472,"c":16992.7877101467,"v":406244.8048252595,"t":1713913200}
+{"o":16992.7877101467,"h":17334.5521888979,"l":16808.4799018042,"c":17094.99658942,"v":526095.0701839073,"t":1713916800}
+{"o":17094.99658942,"h":17362.0565552631,"l":16859.4202235849,"c":17052.0783079028,"v":490782.1074015835,"t":1713920400}
+{"o":17052.0783079028,"h":17271.9170885059,"l":16767.1051328203,"c":16982.2691814267,"v":457677.3506804805,"t":1713924000}
+{"o":16982.2691814267,"h":17219.1409372468,"l":16831.1731236212,"c":17141.2674300266,"v":336570.1220860186,"t":1713927600}
+{"o":17141.2674300266,"h":17492.0925181823,"l":16975.4670232896,"c":17324.9646389248,"v":460904.5101160894,"t":1713931200}
+{"o":17324.9646389248,"h":17518.4219492364,"l":17124.4384184998,"c":17169.3832884167,"v":421063.5804620817,"t":1713934800}
+{"o":17169.3832884167,"h":17455.2999333257,"l":17056.8306758125,"c":17335.4435687847,"v":420826.1191206517,"t":1713938400}
+{"o":17335.4435687847,"h":17693.0053701089,"l":17271.268566973,"c":17564.6994793359,"v":319011.4462304103,"t":1713942000}
+{"o":17564.6994793359,"h":17702.4093201699,"l":17438.8683678116,"c":17525.229079544,"v":333355.503423795,"t":1713945600}
+{"o":17525.229079544,"h":17598.4001806377,"l":17432.3232318286,"c":17539.8498933381,"v":316451.4349914287,"t":1713949200}
+{"o":17539.8498933381,"h":17636.1082696373,"l":17412.732684862,"c":17574.9182752647,"v":318655.7516947863,"t":1713952800}
+{"o":17574.9182752647,"h":17826.2483602219,"l":17384.0293676632,"c":17698.4415739893,"v":364146.7355393234,"t":1713956400}
+{"o":17698.4415739893,"h":17856.4849805212,"l":17541.8768137227,"c":17701.0884829662,"v":430625.1810833051,"t":1713960000}
+{"o":17701.0884829662,"h":17924.1041119492,"l":17386.6448480736,"c":17638.5344963299,"v":563572.8668081305,"t":1713963600}
+{"o":17638.5344963299,"h":18033.8291742568,"l":17105.5937382142,"c":17674.4598264829,"v":1004725.7168313626,"t":1713967200}
+{"o":17674.4598264829,"h":17991.3428851616,"l":17024.2067216921,"c":17406.2862415371,"v":1136277.3825815651,"t":1713970800}
+{"o":17406.2862415371,"h":17649.1920644664,"l":17222.0168622749,"c":17365.0910659315,"v":769359.9068212159,"t":1713974400}
+{"o":17365.0910659315,"h":17696.0795490578,"l":17257.8081486363,"c":17503.1891188413,"v":475847.4839599354,"t":1713978000}
+{"o":17503.1891188413,"h":17791.8577100284,"l":17005.0913248225,"c":17250.6180948144,"v":505428.1113198026,"t":1713981600}
+{"o":17250.6180948144,"h":17699.160849086,"l":17088.8269456666,"c":17449.5154788072,"v":633056.3788631925,"t":1713985200}
+{"o":17449.5154788072,"h":17798.6139142799,"l":17236.1239671836,"c":17595.7193014856,"v":506150.505276756,"t":1713988800}
+{"o":17595.7193014856,"h":17746.9174610443,"l":17296.8369347119,"c":17617.0905782469,"v":387584.2394433666,"t":1713992400}
+{"o":17617.0905782469,"h":17811.9536347414,"l":17218.9731733185,"c":17403.5552528723,"v":420466.6403721416,"t":1713996000}
+{"o":17403.5552528723,"h":17678.6432326764,"l":17107.6983815899,"c":17477.1856722948,"v":462187.7717592983,"t":1713999600}
+{"o":17477.1856722948,"h":17685.489860786,"l":17291.2112976077,"c":17498.0201933629,"v":378589.2958672276,"t":1714003200}
+{"o":17498.0201933629,"h":17821.8401922564,"l":17165.8729102033,"c":17394.1538980362,"v":379071.507693904,"t":1714006800}
+{"o":17394.1538980362,"h":17670.3412604158,"l":17247.5235235079,"c":17485.8739031987,"v":453017.1136738055,"t":1714010400}
+{"o":17485.8739031987,"h":17567.6379589286,"l":17357.0822141193,"c":17410.6651022727,"v":362264.702956559,"t":1714014000}
+{"o":17410.6651022727,"h":17719.0871461419,"l":17184.3221172274,"c":17510.5346647889,"v":404874.5926807419,"t":1714017600}
+{"o":17510.5346647889,"h":17725.0878921702,"l":17278.6986211696,"c":17498.3622711066,"v":279489.8600690853,"t":1714021200}
+{"o":17498.3622711066,"h":17849.6985792158,"l":17404.5879063734,"c":17598.9526154453,"v":413892.7040117689,"t":1714024800}
+{"o":17598.9526154453,"h":17692.0797664209,"l":17294.9182491414,"c":17471.6848111702,"v":325000.8465470226,"t":1714028400}
+{"o":17471.6848111702,"h":17704.3215782358,"l":17139.9863546901,"c":17479.8112128999,"v":425060.7182032147,"t":1714032000}
+{"o":17479.8112128999,"h":17479.8112128999,"l":17465.404244456,"c":17479.4530763906,"v":665.73848068,"t":1714035600}
+{"o":17479.4530763906,"h":17732.8077414108,"l":17479.4530763906,"c":17726.1559049473,"v":2447.95304219,"t":1714039200}
+{"o":17726.1559049473,"h":17829.2708653048,"l":17699.9212616452,"c":17728.4256791248,"v":171.859,"t":1714042800}
+{"o":17728.4256791248,"h":17868.2687321776,"l":17613.3760499032,"c":17809.6670417728,"v":74.52993797,"t":1714046400}
+{"o":17809.6670417728,"h":18152.7642321223,"l":17809.6670417728,"c":18115.8460303912,"v":262.22210971,"t":1714050000}
+{"o":18115.8460303912,"h":18115.8460303912,"l":17863.975512715,"c":18031.3712728066,"v":1669.74291287,"t":1714053600}
+{"o":18031.3712728066,"h":18031.3712728066,"l":17707.3337238062,"c":17724.3021438248,"v":3508.34360905,"t":1714057200}
+{"o":17724.3021438248,"h":17784.0859944649,"l":17621.6182601854,"c":17621.6182601854,"v":6777.88136956,"t":1714060800}
+{"o":17621.6182601854,"h":17687.5232705705,"l":17332.7085634481,"c":17332.7085634481,"v":2181.2279191,"t":1714064400}
+{"o":17332.7085634481,"h":17435.3361649634,"l":17332.7085634481,"c":17401.5770438676,"v":1655.85208545,"t":1714068000}
+{"o":17401.5770438676,"h":17416.4973290842,"l":17227.4685526704,"c":17262.7582170146,"v":1659.65234731,"t":1714071600}
+{"o":17262.7582170146,"h":17359.4753772511,"l":17233.2007063563,"c":17233.2007063563,"v":217.15416673,"t":1714075200}
+{"o":17233.2007063563,"h":17318.8636122699,"l":17205.7088971983,"c":17279.0439456305,"v":233.06978683,"t":1714078800}
+{"o":17279.0439456305,"h":17495.2582949225,"l":17200.6539996292,"c":17254.9863633494,"v":447.04928276,"t":1714082400}
+{"o":17254.9863633494,"h":17389.8105377918,"l":17254.9863633494,"c":17389.8105377918,"v":716.83600989,"t":1714086000}
+{"o":17389.8105377918,"h":17526.1448107494,"l":17353.5766652764,"c":17458.6480019764,"v":1205.29920082,"t":1714089600}
+{"o":17458.6480019764,"h":17471.9558121725,"l":17330.8692181586,"c":17354.7664399219,"v":1174.78379187,"t":1714093200}
+{"o":17354.7664399219,"h":17425.5180700598,"l":16970.3818477257,"c":17142.4271165299,"v":452255.5834153345,"t":1714096800}
+{"o":17142.4271165299,"h":17250.7889213925,"l":17127.9858360361,"c":17250.7889213925,"v":418.095,"t":1714100400}
+{"o":17250.7889213925,"h":17265.3517555404,"l":17106.9999813068,"c":17106.9999813068,"v":1690.75937688,"t":1714104000}
+{"o":17106.9999813068,"h":17146.6569029216,"l":17040.9876765567,"c":17058.744641499,"v":1086.39466154,"t":1714107600}
+{"o":17058.744641499,"h":17090.5538840429,"l":16976.2670010795,"c":16976.2670010795,"v":678.34592356,"t":1714111200}
+{"o":16976.2670010795,"h":17089.6796673702,"l":16971.7295504134,"c":16971.7295504134,"v":13.793,"t":1714114800}
+{"o":16971.7295504134,"h":16971.7295504134,"l":16941.6675745423,"c":16951.7900486719,"v":77.15086808,"t":1714118400}
+{"o":16951.7900486719,"h":16968.4389745462,"l":16881.1289014509,"c":16924.9825212429,"v":185.25484706,"t":1714122000}
+{"o":16924.9825212429,"h":17062.5703737253,"l":16924.9825212429,"c":17020.2576688789,"v":470.8311996,"t":1714125600}
+{"o":17020.2576688789,"h":17043.8714188564,"l":16735.0527919998,"c":16912.7032825328,"v":340611.0052128735,"t":1714129200}
+{"o":16912.7032825328,"h":17052.3313193302,"l":16808.8379273457,"c":16897.6060843306,"v":438262.8032520072,"t":1714132800}
+{"o":16897.6060843306,"h":17167.6971655038,"l":16527.2803791832,"c":16952.7619497954,"v":576375.4525478893,"t":1714136400}
+{"o":16952.7619497954,"h":17260.0306710619,"l":16735.8791596408,"c":16871.6742698913,"v":569649.1008184903,"t":1714140000}
+{"o":16871.6742698913,"h":17016.4383334457,"l":16701.0413987251,"c":16860.7941523437,"v":594310.6037655679,"t":1714143600}
+{"o":16860.7941523437,"h":16992.607707318,"l":16750.8780035703,"c":16812.4076753567,"v":434653.4695280562,"t":1714147200}
+{"o":16812.4076753567,"h":16995.7652394625,"l":16802.017248326,"c":16961.1700500883,"v":435413.1123550754,"t":1714150800}
+{"o":16961.1700500883,"h":17049.2900495255,"l":16834.5572018129,"c":16960.9513583849,"v":421301.774528067,"t":1714154400}
+{"o":16960.9513583849,"h":17017.1129869115,"l":16815.4666767598,"c":16815.4666767598,"v":453770.3413724577,"t":1714158000}
+{"o":16815.4666767598,"h":16923.7723621615,"l":16759.3914077468,"c":16806.547919747,"v":368064.5762290676,"t":1714161600}
+{"o":16806.547919747,"h":17118.9420065713,"l":16661.7450599583,"c":17034.6504024817,"v":314123.253472189,"t":1714165200}
+{"o":17034.6504024817,"h":17322.3012527418,"l":16571.7422760951,"c":16839.4511378673,"v":494991.9559694025,"t":1714168800}
+{"o":16839.4511378673,"h":16988.5793054256,"l":16691.8520010902,"c":16887.682876236,"v":510505.9718557947,"t":1714172400}
+{"o":16887.682876236,"h":17209.0477757256,"l":16531.6306332949,"c":16853.5027677401,"v":605685.5022972911,"t":1714176000}
+{"o":16853.5027677401,"h":17174.9935925404,"l":16181.2170263061,"c":16706.3437160287,"v":744190.4751847814,"t":1714179600}
+{"o":16706.3437160287,"h":16959.9511810353,"l":16457.5859586935,"c":16691.8703193772,"v":392756.7406295208,"t":1714183200}
+{"o":16691.8703193772,"h":16880.3314698119,"l":16535.4621230806,"c":16695.2174010353,"v":336185.0636766378,"t":1714186800}
+{"o":16695.2174010353,"h":16809.7431680376,"l":16675.7335322485,"c":16776.5929342086,"v":326872.6043652624,"t":1714190400}
+{"o":16776.5929342086,"h":17157.3662660523,"l":16596.363891347,"c":17029.1542081129,"v":318895.662309933,"t":1714194000}
+{"o":17029.1542081129,"h":17124.8365233907,"l":16829.2731660629,"c":16971.849058795,"v":329788.5434155059,"t":1714197600}
+{"o":16971.849058795,"h":17090.1657891567,"l":16951.1636094459,"c":16982.1273219218,"v":312621.274179651,"t":1714201200}
+{"o":16982.1273219218,"h":17066.0643318813,"l":16784.2055805498,"c":16826.4977455646,"v":258878.6520508506,"t":1714204800}
+{"o":16826.4977455646,"h":16921.3729798755,"l":16781.8532838299,"c":16836.2556337463,"v":277969.9515292651,"t":1714208400}
+{"o":16836.2556337463,"h":16883.2851253862,"l":16758.102679074,"c":16790.6410845996,"v":317583.2038286683,"t":1714212000}
+{"o":16790.6410845996,"h":17014.9561125163,"l":16711.887051629,"c":16929.163135655,"v":381328.1072204228,"t":1714215600}
+{"o":16929.163135655,"h":17156.8073330383,"l":16727.3000079032,"c":16928.1819107874,"v":378500.8642235592,"t":1714219200}
+{"o":16928.1819107874,"h":17261.0151107563,"l":16771.0473723998,"c":17049.7862264723,"v":357359.1147229908,"t":1714222800}
+{"o":17049.7862264723,"h":17211.2395007913,"l":16834.1804245612,"c":17009.7757046254,"v":387405.6586316804,"t":1714226400}
+{"o":17009.7757046254,"h":17199.2771791168,"l":16886.4183269057,"c":17000.3047907781,"v":385743.1454861152,"t":1714230000}
+{"o":17000.3047907781,"h":17142.2786036194,"l":16904.282018064,"c":17001.583488944,"v":359237.9800427768,"t":1714233600}
+{"o":17001.583488944,"h":17522.0356309276,"l":16731.0368941642,"c":17187.6361868769,"v":414380.7433281915,"t":1714237200}
+{"o":17187.6361868769,"h":17789.839907895,"l":16925.5279819804,"c":17555.4391642096,"v":464663.1133755957,"t":1714240800}
+{"o":17555.4391642096,"h":17689.7717002881,"l":17442.7563396915,"c":17628.4082939518,"v":281596.9824545392,"t":1714244400}
+{"o":17628.4082939518,"h":17884.0671338644,"l":17454.5004709127,"c":17564.1025247255,"v":286589.8120949581,"t":1714248000}
+{"o":17564.1025247255,"h":17777.9140595006,"l":17410.4692122546,"c":17637.5543168321,"v":272753.0021636431,"t":1714251600}
+{"o":17637.5543168321,"h":17692.8510976829,"l":17529.0649204444,"c":17610.9786630448,"v":274631.3346573066,"t":1714255200}
+{"o":17610.9786630448,"h":17777.8782388721,"l":17551.5212743559,"c":17659.7366131682,"v":274606.6785503349,"t":1714258800}
+{"o":17659.7366131682,"h":17832.4468390622,"l":17536.7161109792,"c":17679.8246872399,"v":300582.8197680037,"t":1714262400}
+{"o":17679.8246872399,"h":17905.4904262306,"l":17544.2094680121,"c":17781.7925662625,"v":279750.1570697902,"t":1714266000}
+{"o":17781.7925662625,"h":18222.2131087898,"l":17640.0176353981,"c":17830.9818542183,"v":398804.5536049353,"t":1714269600}
+{"o":17830.9818542183,"h":17988.737223854,"l":17723.8314947886,"c":17860.4735754289,"v":345876.0019544784,"t":1714273200}
+{"o":17860.4735754289,"h":17919.6612964049,"l":17690.4606194438,"c":17791.4615804846,"v":252095.5638791799,"t":1714276800}
+{"o":17791.4615804846,"h":17966.0137940745,"l":17638.2480060749,"c":17786.8679262617,"v":367254.5635347785,"t":1714280400}
+{"o":17786.8679262617,"h":17932.2848172176,"l":17704.5484591534,"c":17908.0727244899,"v":255921.8368350926,"t":1714284000}
+{"o":17908.0727244899,"h":17983.7709001873,"l":17735.0399237017,"c":17836.6161721338,"v":272546.2955430678,"t":1714287600}
+{"o":17836.6161721338,"h":18026.8344775451,"l":17682.5122327484,"c":17820.7633769115,"v":297465.8628070836,"t":1714291200}
+{"o":17820.7633769115,"h":17901.925745444,"l":17746.4259469001,"c":17788.2760928653,"v":402124.7165408551,"t":1714294800}
+{"o":17788.2760928653,"h":17907.9320128208,"l":17654.8772515251,"c":17784.0612673103,"v":291145.2062770055,"t":1714298400}
+{"o":17784.0612673103,"h":17930.8398281116,"l":17610.9245707775,"c":17705.4034771588,"v":273191.3334072767,"t":1714302000}
+{"o":17705.4034771588,"h":17824.1171743804,"l":17673.3409100668,"c":17801.0553691754,"v":262821.7095021085,"t":1714305600}
+{"o":17801.0553691754,"h":17952.0337163532,"l":17605.8375624191,"c":17827.6801302049,"v":300278.1869500582,"t":1714309200}
+{"o":17827.6801302049,"h":18116.593588111,"l":17707.2461987748,"c":17929.0397671906,"v":376358.4587155574,"t":1714312800}
+{"o":17929.0397671906,"h":17993.3880728597,"l":17806.7984718761,"c":17865.9920200588,"v":372263.411560921,"t":1714316400}
+{"o":17865.9920200588,"h":17985.7996561851,"l":17808.0434593836,"c":17888.2741941349,"v":372747.3835572156,"t":1714320000}
+{"o":17888.2741941349,"h":18038.6851800543,"l":17833.4162969405,"c":18033.5682011703,"v":303296.5760293212,"t":1714323600}
+{"o":18033.5682011703,"h":18154.1651025523,"l":17794.3199015466,"c":17993.3902681178,"v":332936.3721642818,"t":1714327200}
+{"o":17993.3902681178,"h":18099.6754259905,"l":17775.4270297427,"c":17877.6424378297,"v":319572.4789362359,"t":1714330800}
+{"o":17877.6424378297,"h":18013.8804841266,"l":17724.4350197786,"c":17890.012467535,"v":286141.0907265401,"t":1714334400}
+{"o":17890.012467535,"h":17928.5102672084,"l":17813.4001622356,"c":17829.7558737216,"v":294781.772918627,"t":1714338000}
+{"o":17829.7558737216,"h":17956.0808863962,"l":17344.8862952074,"c":17516.3470860441,"v":395504.5120243416,"t":1714341600}
+{"o":17516.3470860441,"h":17724.8885689649,"l":17260.2723949795,"c":17550.3523167724,"v":382845.261557417,"t":1714345200}
+{"o":17550.3523167724,"h":17668.2127279384,"l":17405.3120659094,"c":17526.9980974389,"v":380763.1814453778,"t":1714348800}
+{"o":17526.9980974389,"h":17714.4467980187,"l":17427.7485050283,"c":17666.5659290164,"v":644008.3897865817,"t":1714352400}
+{"o":17666.5659290164,"h":17863.6763433615,"l":17316.6119193887,"c":17522.5565190209,"v":597445.8894483106,"t":1714356000}
+{"o":17522.5565190209,"h":17804.4008372663,"l":17312.4694078386,"c":17574.7139453628,"v":453091.7031476182,"t":1714359600}
+{"o":17574.7139453628,"h":17933.4389179537,"l":17475.9620889433,"c":17739.5837715456,"v":455186.9658860646,"t":1714363200}
+{"o":17739.5837715456,"h":17839.7121720004,"l":17617.7663622697,"c":17810.4165444633,"v":302352.9050135968,"t":1714366800}
+{"o":17810.4165444633,"h":17935.6695403139,"l":17471.7171173852,"c":17671.5798431786,"v":393077.4908745327,"t":1714370400}
+{"o":17671.5798431786,"h":17754.1555818734,"l":17599.4553585034,"c":17694.8345907658,"v":361949.6821025995,"t":1714374000}
+{"o":17694.8345907658,"h":17808.2895881422,"l":17535.0492098452,"c":17740.3454422615,"v":304389.8497314777,"t":1714377600}
+{"o":17740.3454422615,"h":17945.8163939026,"l":17668.1469097804,"c":17803.4073624451,"v":334569.522230992,"t":1714381200}
+{"o":17803.4073624451,"h":18192.9798391838,"l":17697.5082809888,"c":17955.3329102548,"v":328788.5810724763,"t":1714384800}
+{"o":17955.3329102548,"h":18122.1633224125,"l":17814.6011853033,"c":18009.1852849938,"v":286950.1948648567,"t":1714388400}
+{"o":18009.1852849938,"h":18247.1530759224,"l":17802.4886823018,"c":18098.5211937238,"v":457369.5747427269,"t":1714392000}
+{"o":18098.5211937238,"h":20189.1973190679,"l":17790.930622415,"c":18989.6129414265,"v":513259.7194112206,"t":1714395600}
+{"o":18989.6129414265,"h":19363.5316821489,"l":18637.1175401643,"c":19001.0423797548,"v":497136.6791033817,"t":1714399200}
+{"o":19001.0423797548,"h":19121.6409420428,"l":18857.7189469447,"c":19034.8996456,"v":446407.7569362079,"t":1714402800}
+{"o":19034.8996456,"h":19256.9557386497,"l":18589.5956467755,"c":18834.3133520847,"v":490046.4534163657,"t":1714406400}
+{"o":18834.3133520847,"h":19400.222890453,"l":18663.7372308146,"c":19269.0426052023,"v":595970.7321497663,"t":1714410000}
+{"o":19269.0426052023,"h":19289.8868261136,"l":18973.2976439009,"c":19192.6415371034,"v":478968.2079593412,"t":1714413600}
+{"o":19192.6415371034,"h":19409.8458789064,"l":19060.6227070907,"c":19307.4424923724,"v":572484.7093818618,"t":1714417200}
+{"o":19307.4424923724,"h":19417.6752855902,"l":18887.4885146701,"c":19073.6774814984,"v":517192.0741816509,"t":1714420800}
+{"o":19073.6774814984,"h":19226.3887776067,"l":18778.6159744925,"c":18965.808037178,"v":354155.9336593276,"t":1714424400}
+{"o":18965.808037178,"h":19407.6220563963,"l":18687.3934994894,"c":19102.1841815072,"v":449871.6879492207,"t":1714428000}
+{"o":19102.1841815072,"h":19309.3100906083,"l":18913.2473053296,"c":19081.9831516957,"v":437751.9426758788,"t":1714431600}
+{"o":19081.9831516957,"h":19549.3365633955,"l":18959.6399874624,"c":19422.349146243,"v":385113.5966737455,"t":1714435200}
+{"o":19422.349146243,"h":19618.1616347724,"l":19051.897107094,"c":19172.5009964644,"v":381507.5867226537,"t":1714438800}
+{"o":19172.5009964644,"h":19525.6981019621,"l":18904.1001614724,"c":19326.5140196204,"v":396335.0385047022,"t":1714442400}
+{"o":19326.5140196204,"h":19430.8089595688,"l":19155.8313219193,"c":19220.1611732158,"v":301795.0991259447,"t":1714446000}
+{"o":19220.1611732158,"h":19384.4238016181,"l":18955.8832170076,"c":19188.7593624256,"v":357258.1511969378,"t":1714449600}
+{"o":19188.7593624256,"h":19319.6803290965,"l":18986.4389854527,"c":19158.2948905627,"v":325608.0789964203,"t":1714453200}
+{"o":19158.2948905627,"h":19325.2737861248,"l":18981.5164320696,"c":19146.8805621895,"v":323616.2552957647,"t":1714456800}
+{"o":19146.8805621895,"h":19356.1748296766,"l":19025.945025185,"c":19190.8452104202,"v":248334.658436988,"t":1714460400}
+{"o":19190.8452104202,"h":19526.0964106539,"l":18477.5664266255,"c":18801.9621858988,"v":507783.0729834293,"t":1714464000}
+{"o":18801.9621858988,"h":19002.0834813681,"l":18399.3271498864,"c":18711.0446651664,"v":473558.9076866484,"t":1714467600}
+{"o":18711.0446651664,"h":18802.3087276871,"l":18615.1133681014,"c":18707.3527798768,"v":328058.0427095221,"t":1714471200}
+{"o":18707.3527798768,"h":18914.7214154633,"l":18435.9619476567,"c":18690.1566242145,"v":445482.5220257145,"t":1714474800}
+{"o":18690.1566242145,"h":18984.4998170911,"l":18364.5285382926,"c":18745.4008540014,"v":667878.3396691757,"t":1714478400}
+{"o":18745.4008540014,"h":18931.9197697151,"l":18490.7142529744,"c":18602.2371862999,"v":467761.0436535918,"t":1714482000}
+{"o":18602.2371862999,"h":19046.1208223332,"l":18380.9206355618,"c":18620.070479917,"v":628858.4280888336,"t":1714485600}
+{"o":18620.070479917,"h":18974.5332554903,"l":18309.2893346488,"c":18671.7886649068,"v":580269.6728603654,"t":1714489200}
+{"o":18671.7886649068,"h":19049.1599052915,"l":17987.8821183098,"c":18623.0098984445,"v":1029596.1656846628,"t":1714492800}
+{"o":18623.0098984445,"h":18803.4228737155,"l":18239.0867617975,"c":18415.3955449704,"v":636035.0581685108,"t":1714496400}
+{"o":18415.3955449704,"h":18633.0052069572,"l":18231.0692361871,"c":18417.3115159192,"v":490479.2996370691,"t":1714500000}
+{"o":18417.3115159192,"h":18737.0474796552,"l":17931.9978903684,"c":18270.1070521581,"v":720410.58378526,"t":1714503600}
+{"o":18270.1070521581,"h":18739.980640003,"l":18066.1048126456,"c":18477.8076005018,"v":657063.4898960931,"t":1714507200}
+{"o":18477.8076005018,"h":18865.4544586774,"l":18467.9187086012,"c":18736.1259245685,"v":482561.6628578014,"t":1714510800}
+{"o":18736.1259245685,"h":19201.1022110854,"l":18518.0005595822,"c":18873.7447883074,"v":621147.2488417669,"t":1714514400}
+{"o":18873.7447883074,"h":19065.831985801,"l":18711.1252806674,"c":18832.9513618479,"v":349260.032948036,"t":1714518000}
+{"o":18832.9513618479,"h":19110.4132663205,"l":18509.0472366928,"c":18759.5312451169,"v":432269.3632505155,"t":1714521600}
+{"o":18759.5312451169,"h":19115.3090081797,"l":18445.0366694269,"c":18814.4132422029,"v":434266.353616241,"t":1714525200}
+{"o":18814.4132422029,"h":19181.1394283894,"l":18357.5030851472,"c":18708.7828698429,"v":486073.5629045302,"t":1714528800}
+{"o":18708.7828698429,"h":18933.8355913653,"l":18544.1033614615,"c":18806.7087862239,"v":375906.6625523931,"t":1714532400}
+{"o":18806.7087862239,"h":18924.7342008363,"l":18729.8260057665,"c":18770.3360049662,"v":324998.772212273,"t":1714536000}
+{"o":18770.3360049662,"h":19021.6229330251,"l":18588.3558808879,"c":18744.407757495,"v":328234.3625485898,"t":1714539600}
+{"o":18744.407757495,"h":18934.0789785762,"l":18356.9265427478,"c":18517.270458604,"v":421240.1010215094,"t":1714543200}
+{"o":18517.270458604,"h":18834.2545700998,"l":17445.9582543309,"c":18182.7293727179,"v":983470.1183329273,"t":1714546800}
+{"o":18182.7293727179,"h":19358.6366631035,"l":17814.3187475832,"c":18943.2889336016,"v":725566.9272893058,"t":1714550400}
+{"o":18943.2889336016,"h":19265.1386804154,"l":18678.184342183,"c":18924.0295311672,"v":455152.3464369313,"t":1714554000}
+{"o":18924.0295311672,"h":19201.0989389713,"l":18685.864740908,"c":18903.3114436972,"v":444386.1205916345,"t":1714557600}
+{"o":18903.3114436972,"h":19207.3843919143,"l":18780.7631532237,"c":19036.57238119,"v":335281.9938560175,"t":1714561200}
+{"o":19036.57238119,"h":19413.350315244,"l":18814.8351202155,"c":19138.0648825926,"v":510327.0037853391,"t":1714564800}
+{"o":19138.0648825926,"h":19313.0542366141,"l":18864.0456477394,"c":19149.1572117812,"v":559922.8361344911,"t":1714568400}
+{"o":19149.1572117812,"h":19255.4294745702,"l":18894.2970912124,"c":19078.2442475545,"v":430918.8415553063,"t":1714572000}
+{"o":19078.2442475545,"h":19202.7493906464,"l":18712.968531203,"c":19048.0404546417,"v":630362.1780539193,"t":1714575600}
+{"o":19048.0404546417,"h":19559.1559053546,"l":18622.5093121599,"c":19090.1879656087,"v":572640.8806812873,"t":1714579200}
+{"o":19090.1879656087,"h":20493.5224001542,"l":18980.9098089532,"c":19968.7555117127,"v":661795.3418421536,"t":1714582800}
+{"o":19968.7555117127,"h":21411.171530228,"l":19170.6786622376,"c":20311.0104500457,"v":1300273.8489589174,"t":1714586400}
+{"o":20311.0104500457,"h":20864.7368858775,"l":19402.6173567402,"c":19710.518277128,"v":1147248.8543419212,"t":1714590000}
+{"o":19710.518277128,"h":20354.5190392588,"l":19389.7104307044,"c":20068.5807033674,"v":1104464.2292049474,"t":1714593600}
+{"o":20068.5807033674,"h":20551.3381829463,"l":19734.4164872825,"c":20230.5078880067,"v":573636.1810881272,"t":1714597200}
+{"o":20230.5078880067,"h":20405.3379952298,"l":19783.9562465177,"c":20112.1769253108,"v":453476.8520151073,"t":1714600800}
+{"o":20112.1769253108,"h":20509.6162595024,"l":20045.1478737465,"c":20359.340048355,"v":402365.107284517,"t":1714604400}
+{"o":20359.340048355,"h":20685.3142644818,"l":19827.6937795828,"c":20135.8352685466,"v":466324.753738632,"t":1714608000}
+{"o":20135.8352685466,"h":20385.9136410234,"l":19590.2598765491,"c":19690.7562842633,"v":449956.6208900909,"t":1714611600}
+{"o":19690.7562842633,"h":20133.0667195532,"l":19464.7652960297,"c":19629.4030753559,"v":401264.1687454149,"t":1714615200}
+{"o":19629.4030753559,"h":19887.5094558772,"l":19572.5101784299,"c":19681.7283703623,"v":417754.3727176984,"t":1714618800}
+{"o":19681.7283703623,"h":19947.2048728221,"l":19466.1491384457,"c":19713.5887135507,"v":358837.1808018787,"t":1714622400}
+{"o":19713.5887135507,"h":19759.0026093693,"l":19392.7708301996,"c":19594.3407144773,"v":337725.4835277227,"t":1714626000}
+{"o":19594.3407144773,"h":19725.4069794299,"l":19462.9825268862,"c":19534.263086331,"v":288411.8783292546,"t":1714629600}
+{"o":19534.263086331,"h":20108.4326872741,"l":19290.5987756484,"c":19655.5833217958,"v":380011.0506244995,"t":1714633200}
+{"o":19655.5833217958,"h":20042.703470684,"l":19444.576972445,"c":19798.3548754292,"v":332732.7812544664,"t":1714636800}
+{"o":19798.3548754292,"h":19984.4193818331,"l":19644.6435572713,"c":19883.009311645,"v":306141.2176869152,"t":1714640400}
+{"o":19883.009311645,"h":20151.7087974903,"l":19533.5541891973,"c":19813.7741375325,"v":443706.6144340368,"t":1714644000}
+{"o":19813.7741375325,"h":20572.9689875085,"l":19502.9420659923,"c":20214.2338852961,"v":737239.4069069278,"t":1714647600}
+{"o":20214.2338852961,"h":20384.5252535622,"l":19890.5451618252,"c":19939.4434730819,"v":609911.3031814316,"t":1714651200}
+{"o":19939.4434730819,"h":20170.5133112046,"l":18199.7898495004,"c":19540.3606231186,"v":550225.4925060548,"t":1714654800}
+{"o":19540.3606231186,"h":20078.6610631141,"l":19159.2973475396,"c":19792.2380863162,"v":615826.1064128111,"t":1714658400}
+{"o":19792.2380863162,"h":20047.5847944815,"l":19278.2252816033,"c":19582.2687390056,"v":723134.7254298682,"t":1714662000}
+{"o":19582.2687390056,"h":19667.6164348415,"l":19185.2881158605,"c":19351.5937199548,"v":517399.5115420643,"t":1714665600}
+{"o":19351.5937199548,"h":19650.4847050104,"l":19194.1556446063,"c":19407.9298747927,"v":519272.6762358466,"t":1714669200}
+{"o":19407.9298747927,"h":19644.4342180505,"l":19155.1653825574,"c":19348.2863358723,"v":452208.7731800802,"t":1714672800}
+{"o":19348.2863358723,"h":19655.8476652801,"l":19165.9843514398,"c":19494.2879943278,"v":403397.6233072513,"t":1714676400}
+{"o":19494.2879943278,"h":19728.6282785465,"l":19141.3752139619,"c":19395.0900756421,"v":460959.4422545616,"t":1714680000}
+{"o":19395.0900756421,"h":19745.6551750697,"l":18416.2260941499,"c":18914.2827611352,"v":522270.1463114295,"t":1714683600}
+{"o":18914.2827611352,"h":19241.1330022233,"l":18639.7998425624,"c":18991.3704510395,"v":512476.5880383356,"t":1714687200}
+{"o":18991.3704510395,"h":19198.8747595284,"l":18797.4867738985,"c":18962.8348797903,"v":350058.141144991,"t":1714690800}
+{"o":18962.8348797903,"h":19240.9354625665,"l":18731.1406156222,"c":18986.131591361,"v":400395.2434802645,"t":1714694400}
+{"o":18986.131591361,"h":19451.1887979961,"l":18646.1550135128,"c":19049.3675667677,"v":485699.7601407592,"t":1714698000}
+{"o":19049.3675667677,"h":19403.5731671663,"l":18823.9994643304,"c":19086.0519667126,"v":479720.0360298718,"t":1714701600}
+{"o":19086.0519667126,"h":19334.2130116237,"l":18516.7391121449,"c":18885.3715515575,"v":498682.5422275321,"t":1714705200}
+{"o":18885.3715515575,"h":19044.5895214141,"l":18725.4601093658,"c":18809.4664779023,"v":458992.6997060739,"t":1714708800}
+{"o":18809.4664779023,"h":18991.7204644659,"l":18608.0373469613,"c":18775.4771291108,"v":374817.6689112451,"t":1714712400}
+{"o":18775.4771291108,"h":18907.454326574,"l":18629.0324106909,"c":18715.9461733759,"v":304211.1991535303,"t":1714716000}
+{"o":18715.9461733759,"h":18959.7609198309,"l":18471.2711902536,"c":18620.0946566362,"v":319997.6435488557,"t":1714719600}
+{"o":18620.0946566362,"h":18934.4561733171,"l":18436.004834235,"c":18578.1126880952,"v":320446.7957609891,"t":1714723200}
+{"o":18578.1126880952,"h":18819.8468282686,"l":18459.8490865792,"c":18706.8583071168,"v":299749.8503782786,"t":1714726800}
+{"o":18706.8583071168,"h":18983.1309037586,"l":18389.5956545418,"c":18698.8861863081,"v":308330.381411977,"t":1714730400}
+{"o":18698.8861863081,"h":18788.8777254949,"l":18524.9397371117,"c":18659.4407620456,"v":308307.1023793949,"t":1714734000}
+{"o":18659.4407620456,"h":19438.9346847307,"l":18191.8113135157,"c":18960.675760845,"v":695946.4074173485,"t":1714737600}
+{"o":18960.675760845,"h":19300.5243223824,"l":18755.7023028638,"c":18989.0057976736,"v":755889.1133652554,"t":1714741200}
+{"o":18989.0057976736,"h":19310.8139659845,"l":18760.3297102489,"c":19116.3666887508,"v":630261.8321933051,"t":1714744800}
+{"o":19116.3666887508,"h":19255.5771782677,"l":18864.2792730209,"c":19061.6316079748,"v":460190.7521314292,"t":1714748400}
+{"o":19061.6316079748,"h":19211.1059228504,"l":18870.6970411427,"c":18996.6598531049,"v":493504.4358118487,"t":1714752000}
+{"o":18996.6598531049,"h":19739.4872223618,"l":18926.3660260649,"c":19664.9109042813,"v":627327.0169965916,"t":1714755600}
+{"o":19664.9109042813,"h":19836.0190598255,"l":19564.1560035965,"c":19674.9574101678,"v":389127.5845787178,"t":1714759200}
+{"o":19674.9574101678,"h":19933.6409981893,"l":19580.2546144141,"c":19841.2456099582,"v":417539.1014505498,"t":1714762800}
+{"o":19841.2456099582,"h":20152.5465033364,"l":19502.1265472408,"c":19760.8528557758,"v":498965.0933504321,"t":1714766400}
+{"o":19760.8528557758,"h":20004.1997995715,"l":19585.998423512,"c":19791.5369322035,"v":384260.3505796412,"t":1714770000}
+{"o":19791.5369322035,"h":19908.8513177007,"l":19656.3479364875,"c":19753.9392659816,"v":363913.705139551,"t":1714773600}
+{"o":19753.9392659816,"h":20013.8656533548,"l":19600.5985406972,"c":19668.1292357711,"v":465364.7850509844,"t":1714777200}
+{"o":19668.1292357711,"h":19933.5857165556,"l":19629.3103031376,"c":19769.39963912,"v":443544.2379762914,"t":1714780800}
+{"o":19769.39963912,"h":19955.8912663541,"l":19605.7882169031,"c":19666.3326057514,"v":419653.1424857898,"t":1714784400}
+{"o":19666.3326057514,"h":19896.6504462051,"l":19496.9124365541,"c":19688.5699734732,"v":386324.2571682443,"t":1714788000}
+{"o":19688.5699734732,"h":19892.0646448308,"l":19582.4490643929,"c":19694.4197448052,"v":328174.4511563688,"t":1714791600}
+{"o":19694.4197448052,"h":20207.2186619963,"l":19554.9445233549,"c":19952.3231795705,"v":377658.4119822931,"t":1714795200}
+{"o":19952.3231795705,"h":20095.0591449198,"l":19770.5185472638,"c":19960.8699750881,"v":371071.2779672759,"t":1714798800}
+{"o":19960.8699750881,"h":20112.8364427823,"l":19801.3023762469,"c":19886.5121350655,"v":291445.3713797626,"t":1714802400}
+{"o":19886.5121350655,"h":19965.8244950606,"l":19828.5139010199,"c":19872.3271136408,"v":306176.7217458256,"t":1714806000}
+{"o":19872.3271136408,"h":20056.5548849401,"l":19539.6241563167,"c":19700.5360581877,"v":313730.1703833897,"t":1714809600}
+{"o":19700.5360581877,"h":19770.8328412729,"l":19566.7445784859,"c":19723.679680309,"v":299069.4350295624,"t":1714813200}
+{"o":19723.679680309,"h":20288.1866769786,"l":19392.3503690224,"c":20126.2326428111,"v":405268.9500684027,"t":1714816800}
+{"o":20126.2326428111,"h":20256.0716161348,"l":19679.8986054657,"c":19876.6507412124,"v":556742.5064016241,"t":1714820400}
+{"o":19876.6507412124,"h":20115.8534610964,"l":19719.024749667,"c":20039.6303609852,"v":470833.6841520905,"t":1714824000}
+{"o":20039.6303609852,"h":20206.2796335494,"l":19722.6483924144,"c":19964.5848680722,"v":446061.7080981859,"t":1714827600}
+{"o":19964.5848680722,"h":20272.205312106,"l":19821.7140621147,"c":19950.9392251352,"v":468311.0749306729,"t":1714831200}
+{"o":19950.9392251352,"h":20136.9351018789,"l":19792.984705396,"c":19964.223006281,"v":401917.4848006013,"t":1714834800}
+{"o":19964.223006281,"h":20116.9635160858,"l":19768.354722104,"c":19980.0880774111,"v":417499.0338032331,"t":1714838400}
+{"o":19980.0880774111,"h":20509.660062707,"l":19766.897343483,"c":20158.9609929324,"v":468476.0872005747,"t":1714842000}
+{"o":20158.9609929324,"h":21032.1547471027,"l":20076.8438024669,"c":20669.9878790885,"v":429373.0297789203,"t":1714845600}
+{"o":20669.9878790885,"h":20778.8108232279,"l":20523.8112754774,"c":20705.1190214998,"v":327811.6892363299,"t":1714849200}
+{"o":20705.1190214998,"h":20802.0754931933,"l":20510.9317207692,"c":20597.6856768717,"v":354236.2936798496,"t":1714852800}
+{"o":20597.6856768717,"h":20872.2823958026,"l":20389.831008698,"c":20611.2019214628,"v":329599.0301711498,"t":1714856400}
+{"o":20611.2019214628,"h":20691.6257179496,"l":20514.7289523971,"c":20548.6568808051,"v":284262.3791072576,"t":1714860000}
+{"o":20548.6568808051,"h":20637.7876783225,"l":20494.3690903998,"c":20564.5478351579,"v":292788.1923285868,"t":1714863600}
+{"o":20564.5478351579,"h":20859.9314744133,"l":20235.277065727,"c":20435.0561689426,"v":427229.0478893737,"t":1714867200}
+{"o":20435.0561689426,"h":20643.9264587411,"l":20158.7996682528,"c":20442.5611252211,"v":450886.2863941264,"t":1714870800}
+{"o":20442.5611252211,"h":20591.1614442773,"l":20313.7845352351,"c":20398.7699065895,"v":328084.5527354429,"t":1714874400}
+{"o":20398.7699065895,"h":20532.9937532799,"l":20240.5258193575,"c":20512.6960804589,"v":287835.6182495467,"t":1714878000}
+{"o":20512.6960804589,"h":20561.1352179666,"l":20434.9085361381,"c":20523.740519154,"v":286049.6381275433,"t":1714881600}
+{"o":20523.740519154,"h":20709.1953628102,"l":20292.3275495296,"c":20410.0221912055,"v":426084.2900899179,"t":1714885200}
+{"o":20410.0221912055,"h":20583.5656036849,"l":20349.8064611698,"c":20472.5780811765,"v":422516.5943698511,"t":1714888800}
+{"o":20472.5780811765,"h":20702.8930262084,"l":20298.5115917486,"c":20549.8003780919,"v":369223.1625599678,"t":1714892400}
+{"o":20549.8003780919,"h":20703.8520917156,"l":20282.2031289283,"c":20414.4111596214,"v":365558.1285414526,"t":1714896000}
+{"o":20414.4111596214,"h":20510.2902722625,"l":20299.3560215079,"c":20425.0286154632,"v":290831.641865888,"t":1714899600}
+{"o":20425.0286154632,"h":20500.5072444744,"l":20342.2334777391,"c":20476.4496196449,"v":258190.9399871685,"t":1714903200}
+{"o":20476.4496196449,"h":20579.2108507356,"l":20321.0768065964,"c":20462.9106662491,"v":236577.3071969306,"t":1714906800}
+{"o":20462.9106662491,"h":20630.09005137,"l":20332.9575160335,"c":20488.287091926,"v":319476.8360548702,"t":1714910400}
+{"o":20488.287091926,"h":21461.570904137,"l":20229.5486260745,"c":21135.6834083485,"v":367547.3486291084,"t":1714914000}
+{"o":21135.6834083485,"h":21380.3601187407,"l":20895.027521182,"c":21237.5372632093,"v":363148.9596290379,"t":1714917600}
+{"o":21237.5372632093,"h":21356.6429318283,"l":21115.6959061264,"c":21266.36777011,"v":421378.1769011546,"t":1714921200}
+{"o":21266.36777011,"h":21497.5244924138,"l":21130.1940517788,"c":21328.065445739,"v":389583.3557462874,"t":1714924800}
+{"o":21328.065445739,"h":21483.8561140682,"l":21193.2265180914,"c":21267.400015692,"v":424451.6256224328,"t":1714928400}
+{"o":21267.400015692,"h":21387.3339380468,"l":21114.0819952752,"c":21255.082200154,"v":468066.162104828,"t":1714932000}
+{"o":21255.082200154,"h":21347.368569261,"l":21190.9049772716,"c":21252.3932977113,"v":425009.6091520548,"t":1714935600}
+{"o":21252.3932977113,"h":21345.279798219,"l":21079.3518025672,"c":21236.5867738909,"v":431124.9541561119,"t":1714939200}
+{"o":21236.5867738909,"h":21275.5685075724,"l":21047.9646251244,"c":21207.668178067,"v":348622.0432974086,"t":1714942800}
+{"o":21207.668178067,"h":21332.87894432,"l":21056.7044813666,"c":21152.4568328826,"v":420557.0697962043,"t":1714946400}
+{"o":21152.4568328826,"h":21322.6276386893,"l":21110.2555549267,"c":21234.4297051138,"v":367373.8126512507,"t":1714950000}
+{"o":21234.4297051138,"h":21466.4017875418,"l":21030.8860832036,"c":21289.3590228656,"v":340117.0885541415,"t":1714953600}
+{"o":21289.3590228656,"h":21455.8199416985,"l":21160.619474219,"c":21243.4327033666,"v":458883.45572194,"t":1714957200}
+{"o":21243.4327033666,"h":21374.8135578954,"l":21124.2507510062,"c":21145.4226643467,"v":393984.5241281788,"t":1714960800}
+{"o":21145.4226643467,"h":21400.3756500435,"l":21038.5999313322,"c":21302.4377829263,"v":345244.7725977123,"t":1714964400}
+{"o":21302.4377829263,"h":21609.1215771989,"l":21027.8606931951,"c":21482.7301739273,"v":366724.0709934985,"t":1714968000}
+{"o":21482.7301739273,"h":21639.5195717176,"l":21295.0383591819,"c":21504.719633178,"v":358439.0234044139,"t":1714971600}
+{"o":21504.719633178,"h":21811.1900533193,"l":21457.7805939843,"c":21519.2541745695,"v":380736.7277150555,"t":1714975200}
+{"o":21519.2541745695,"h":21714.5704222304,"l":21360.022875307,"c":21579.8677285903,"v":334369.5005666344,"t":1714978800}
+{"o":21579.8677285903,"h":22548.0014208233,"l":21253.778788533,"c":22072.6873215515,"v":624812.1895624319,"t":1714982400}
+{"o":22072.6873215515,"h":22372.60211161,"l":21888.040014555,"c":22187.9488336185,"v":560916.7523568112,"t":1714986000}
+{"o":22187.9488336185,"h":22485.039291761,"l":21144.3234068273,"c":21493.4802957912,"v":545914.3828620187,"t":1714989600}
+{"o":21493.4802957912,"h":21795.1538978827,"l":21261.6241825295,"c":21582.168504725,"v":532148.6393963469,"t":1714993200}
+{"o":21582.168504725,"h":21952.5825656305,"l":20980.6786965727,"c":21377.3524845081,"v":532110.7868335226,"t":1714996800}
+{"o":21377.3524845081,"h":21906.1782163627,"l":21025.7951435692,"c":21520.3694970687,"v":650113.0899887944,"t":1715000400}
+{"o":21520.3694970687,"h":22237.9093662375,"l":21230.7977895971,"c":21674.4719054604,"v":569080.959615125,"t":1715004000}
+{"o":21674.4719054604,"h":22049.5312738073,"l":21339.4122394613,"c":21798.0927532339,"v":576902.5454170466,"t":1715007600}
+{"o":21798.0927532339,"h":21909.2558082749,"l":21330.8271689335,"c":21519.0693854067,"v":467998.854712869,"t":1715011200}
+{"o":21519.0693854067,"h":21850.7029778441,"l":21190.9126801465,"c":21495.8883986176,"v":535972.3486341262,"t":1715014800}
+{"o":21495.8883986176,"h":21787.590079137,"l":21291.1742030522,"c":21551.1346183483,"v":509579.4636566814,"t":1715018400}
+{"o":21551.1346183483,"h":21843.9236352379,"l":21276.0630639948,"c":21765.056120089,"v":565931.7373895682,"t":1715022000}
+{"o":21765.056120089,"h":22112.8065042669,"l":21561.5939155673,"c":21934.2153901884,"v":459458.7528509038,"t":1715025600}
+{"o":21934.2153901884,"h":22116.6375070282,"l":21737.7524456636,"c":22047.3238646457,"v":402172.4802217617,"t":1715029200}
+{"o":22047.3238646457,"h":22070.4302121731,"l":21724.0575584823,"c":21785.9508191292,"v":364815.0878557929,"t":1715032800}
+{"o":21785.9508191292,"h":21952.8303227333,"l":21489.3283120907,"c":21670.5856289752,"v":346424.8445139198,"t":1715036400}
+{"o":21670.5856289752,"h":22030.2749093045,"l":21415.1823008522,"c":21663.4835753533,"v":427201.3747222261,"t":1715040000}
+{"o":21663.4835753533,"h":22378.8254937144,"l":21360.8397022137,"c":21956.3604092641,"v":497862.6341972569,"t":1715043600}
+{"o":21956.3604092641,"h":22027.4259969427,"l":21740.0456790645,"c":21860.2796858824,"v":398426.8493539892,"t":1715047200}
+{"o":21860.2796858824,"h":22297.8095128591,"l":21072.1933851233,"c":21732.8733513662,"v":526407.6724289489,"t":1715050800}
+{"o":21732.8733513662,"h":22005.7534417374,"l":21600.6551929433,"c":21776.8399602664,"v":375117.2383624504,"t":1715054400}
+{"o":21776.8399602664,"h":21942.7376457817,"l":21624.8155409285,"c":21817.4106910197,"v":375575.2997115566,"t":1715058000}
+{"o":21817.4106910197,"h":22077.5109983676,"l":21554.0694133262,"c":21844.0602801655,"v":345721.9757222963,"t":1715061600}
+{"o":21844.0602801655,"h":22130.1492703474,"l":21546.8368422003,"c":21770.3531228228,"v":501574.3079153833,"t":1715065200}
+{"o":21770.3531228228,"h":22491.9746098355,"l":21611.4057377918,"c":22194.7424057462,"v":533121.7915434522,"t":1715068800}
+{"o":22194.7424057462,"h":22611.4053196012,"l":22051.0443223863,"c":22303.0926861398,"v":375041.4667878007,"t":1715072400}
+{"o":22303.0926861398,"h":22511.8300937689,"l":22089.3928025392,"c":22343.3168974491,"v":343162.5302736011,"t":1715076000}
+{"o":22343.3168974491,"h":22437.681084146,"l":21865.4468662365,"c":22010.0547774373,"v":375526.2595364002,"t":1715079600}
+{"o":22010.0547774373,"h":22132.1747150997,"l":21906.7456532409,"c":22075.5679002717,"v":455004.3521746921,"t":1715083200}
+{"o":22075.5679002717,"h":22640.692516812,"l":21698.7272102425,"c":22230.4140397528,"v":519163.7833568929,"t":1715086800}
+{"o":22230.4140397528,"h":22636.2541715438,"l":22046.9338533863,"c":22595.8247283916,"v":547265.3941764049,"t":1715090400}
+{"o":22595.8247283916,"h":22864.7788917596,"l":22185.153924184,"c":22437.2502554683,"v":469050.8972053264,"t":1715094000}
+{"o":22437.2502554683,"h":22696.6641298088,"l":22275.2535353834,"c":22559.7648895235,"v":417348.4739622694,"t":1715097600}
+{"o":22559.7648895235,"h":22665.4641466337,"l":22209.1544955281,"c":22296.2580535355,"v":404220.9737218165,"t":1715101200}
+{"o":22296.2580535355,"h":22568.8219734618,"l":21918.0506041358,"c":22168.8535465287,"v":563290.4642661726,"t":1715104800}
+{"o":22168.8535465287,"h":22284.9002806619,"l":22022.4262870609,"c":22186.7899364362,"v":454371.2051866875,"t":1715108400}
+{"o":22186.7899364362,"h":22365.7564300271,"l":22022.4172959475,"c":22101.4755830188,"v":515041.4004053295,"t":1715112000}
+{"o":22101.4755830188,"h":22562.5888181537,"l":21862.1300775225,"c":22342.6901950253,"v":529203.9030004516,"t":1715115600}
+{"o":22342.6901950253,"h":22404.3688320735,"l":22068.1342953634,"c":22203.5436638783,"v":698453.710698124,"t":1715119200}
+{"o":22203.5436638783,"h":22459.1695829003,"l":21872.7436532167,"c":22140.3461236787,"v":589338.2681627488,"t":1715122800}
+{"o":22140.3461236787,"h":22434.8487376017,"l":21840.0523457076,"c":22228.8396030993,"v":609252.9020813246,"t":1715126400}
+{"o":22228.8396030993,"h":22335.5272271645,"l":22059.3258113497,"c":22209.9017098411,"v":397172.2043838434,"t":1715130000}
+{"o":22209.9017098411,"h":22423.1621440152,"l":22192.044776,"c":22312.862459696,"v":304340.2679928442,"t":1715133600}
+{"o":22312.862459696,"h":22375.3540573778,"l":22038.2923753187,"c":22268.8815742014,"v":318264.2413967191,"t":1715137200}
+{"o":22268.8815742014,"h":22585.7439483368,"l":21822.3086514316,"c":22144.8775159342,"v":332554.0686371057,"t":1715140800}
+{"o":22144.8775159342,"h":22309.0769132905,"l":21990.1026858388,"c":22131.5666177501,"v":288883.1427738823,"t":1715144400}
+{"o":22131.5666177501,"h":22400.9765498956,"l":21798.5794246968,"c":22088.0678759046,"v":356945.2170251821,"t":1715148000}
+{"o":22088.0678759046,"h":22377.2228515335,"l":21828.1664656767,"c":22026.7166841889,"v":323461.7282106723,"t":1715151600}
+{"o":22026.7166841889,"h":22242.220181207,"l":21867.8807420026,"c":22113.194414167,"v":302415.3882922888,"t":1715155200}
+{"o":22113.194414167,"h":22248.8205635789,"l":21836.7536579389,"c":22120.218001024,"v":308254.6861022878,"t":1715158800}
+{"o":22120.218001024,"h":22261.69395514,"l":21912.2669685084,"c":22074.0040276254,"v":301202.8460172991,"t":1715162400}
+{"o":22074.0040276254,"h":22302.4556217385,"l":21804.741278381,"c":22007.451535706,"v":297805.2088065891,"t":1715166000}
+{"o":22007.451535706,"h":22147.2759510892,"l":21862.8447708722,"c":22051.9330660593,"v":343455.1707797204,"t":1715169600}
+{"o":22051.9330660593,"h":22398.9164383564,"l":21739.5555951003,"c":22197.7473852956,"v":460116.3459384816,"t":1715173200}
+{"o":22197.7473852956,"h":22432.3532462197,"l":21951.6405418712,"c":22172.0134677028,"v":457947.0875897458,"t":1715176800}
+{"o":22172.0134677028,"h":22532.1373147286,"l":21730.1072321911,"c":22108.5020646923,"v":453060.2499434588,"t":1715180400}
+{"o":22108.5020646923,"h":22174.4280814858,"l":21932.9448372483,"c":22173.8490885921,"v":344507.8811347493,"t":1715184000}
+{"o":22173.8490885921,"h":22308.4038427459,"l":22009.4706321646,"c":22148.523456987,"v":344123.8278751477,"t":1715187600}
+{"o":22148.523456987,"h":22709.2702060774,"l":22091.9381483677,"c":22320.5417953592,"v":424919.6785420762,"t":1715191200}
+{"o":22320.5417953592,"h":22637.909679752,"l":21957.3193827301,"c":22056.1671279425,"v":415195.119447165,"t":1715194800}
+{"o":22056.1671279425,"h":22634.6224139471,"l":21128.4841177697,"c":21810.0559856134,"v":616319.2126623176,"t":1715198400}
+{"o":21810.0559856134,"h":22084.6584117475,"l":21529.1725291743,"c":21718.9846868659,"v":512229.9639737547,"t":1715202000}
+{"o":21718.9846868659,"h":21932.3808340004,"l":21609.1839947732,"c":21742.5887026029,"v":484147.4005973821,"t":1715205600}
+{"o":21742.5887026029,"h":22057.6073095084,"l":21633.9195683558,"c":21808.3951158087,"v":401475.9881985707,"t":1715209200}
+{"o":21808.3951158087,"h":22113.2365223765,"l":21693.0477409465,"c":21939.5805831885,"v":389657.6157482362,"t":1715212800}
+{"o":21939.5805831885,"h":22125.0526232976,"l":21784.2436279029,"c":22015.5262514878,"v":409630.311228631,"t":1715216400}
+{"o":22015.5262514878,"h":22134.889215576,"l":21869.2389053727,"c":21992.6912203702,"v":344788.128781679,"t":1715220000}
+{"o":21992.6912203702,"h":23590.4787990549,"l":21835.6608769813,"c":22905.6016268118,"v":303542.4584599108,"t":1715223600}
+{"o":22905.6016268118,"h":23018.8906324821,"l":22792.9575599361,"c":22826.774829677,"v":270630.1947041305,"t":1715227200}
+{"o":22826.774829677,"h":23086.3353928129,"l":22802.8335067047,"c":22997.4482289538,"v":345202.7805582262,"t":1715230800}
+{"o":22997.4482289538,"h":23208.6509978652,"l":22779.8295175785,"c":22942.4200370139,"v":356294.1879048076,"t":1715234400}
+{"o":22942.4200370139,"h":23218.2495080534,"l":22590.092978904,"c":22836.9105298161,"v":349580.5090636568,"t":1715238000}
+{"o":22836.9105298161,"h":22955.9663982224,"l":22787.1938440306,"c":22933.7313724938,"v":349789.9725049119,"t":1715241600}
+{"o":22933.7313724938,"h":23040.7195487258,"l":22606.3529645448,"c":22804.5504937594,"v":340954.8042085954,"t":1715245200}
+{"o":22804.5504937594,"h":22868.9165611471,"l":22463.6921669405,"c":22504.6027624751,"v":344351.7506543969,"t":1715248800}
+{"o":22504.6027624751,"h":22876.3917449323,"l":22242.1593824838,"c":22620.1525643115,"v":311692.7062223708,"t":1715252400}
+{"o":22620.1525643115,"h":22881.1743689371,"l":22532.6706603139,"c":22779.6707228176,"v":343410.5703653518,"t":1715256000}
+{"o":22779.6707228176,"h":22969.1641770726,"l":22240.7191111006,"c":22639.548181791,"v":469178.4496445601,"t":1715259600}
+{"o":22639.548181791,"h":22949.8278047542,"l":22347.3424022107,"c":22714.2133777923,"v":469479.4502180403,"t":1715263200}
+{"o":22714.2133777923,"h":23256.5219986383,"l":22361.4210747365,"c":23018.6896827509,"v":584144.2167346022,"t":1715266800}
+{"o":23018.6896827509,"h":23397.5957365383,"l":22701.9543496271,"c":22931.1231288464,"v":675373.0211469348,"t":1715270400}
+{"o":22931.1231288464,"h":23226.5880444531,"l":22804.98387961,"c":22955.7845512505,"v":490121.0745568222,"t":1715274000}
+{"o":22955.7845512505,"h":23157.7254504688,"l":22861.4771270921,"c":23064.0412903795,"v":382738.5580845539,"t":1715277600}
+{"o":23064.0412903795,"h":23586.1882349759,"l":22829.6271019771,"c":23434.2281332855,"v":479177.4391361112,"t":1715281200}
+{"o":23434.2281332855,"h":23588.7492717258,"l":23165.5000058047,"c":23339.6513165543,"v":483544.5672318619,"t":1715284800}
+{"o":23339.6513165543,"h":23432.7342477924,"l":23169.9283501749,"c":23352.3891829524,"v":410855.049953994,"t":1715288400}
+{"o":23352.3891829524,"h":23812.53979573,"l":23018.8656841908,"c":23552.0576006586,"v":559954.0256779902,"t":1715292000}
+{"o":23552.0576006586,"h":23664.893054675,"l":23265.3398236824,"c":23550.3108724096,"v":574002.39287333,"t":1715295600}
+{"o":23550.3108724096,"h":23668.0956181755,"l":23227.1906395542,"c":23365.1482992455,"v":441369.0159768692,"t":1715299200}
+{"o":23365.1482992455,"h":23764.3633465986,"l":23027.6382225706,"c":23409.7600537815,"v":437209.4185780328,"t":1715302800}
+{"o":23409.7600537815,"h":23633.4177439547,"l":23284.8078535225,"c":23593.6520701612,"v":373993.9049992645,"t":1715306400}
+{"o":23593.6520701612,"h":23726.5167404877,"l":23304.0978689996,"c":23477.5940491568,"v":404222.6516211085,"t":1715310000}
+{"o":23477.5940491568,"h":23600.5920079447,"l":22776.0682105194,"c":22831.6271483435,"v":355890.9324828736,"t":1715313600}
+{"o":22831.6271483435,"h":23051.0584252283,"l":22612.4955192608,"c":22859.7963405982,"v":305113.884409471,"t":1715317200}
+{"o":22859.7963405982,"h":23163.5965907375,"l":22604.7973264857,"c":22912.7248854217,"v":307096.2170273267,"t":1715320800}
+{"o":22912.7248854217,"h":23162.1785640082,"l":22757.9608020267,"c":22967.8592525971,"v":363479.8299003546,"t":1715324400}
+{"o":22967.8592525971,"h":23057.2945729087,"l":22799.8760611548,"c":22998.7978593012,"v":327277.3411079944,"t":1715328000}
+{"o":22998.7978593012,"h":23077.038689068,"l":22746.6869124309,"c":22879.6663778353,"v":318592.2364700197,"t":1715331600}
+{"o":22879.6663778353,"h":22905.9037990091,"l":22454.0315953731,"c":22596.6544363394,"v":268268.9800138279,"t":1715335200}
+{"o":22596.6544363394,"h":22847.5038954222,"l":21930.1507561063,"c":22231.3998606749,"v":343451.2175207256,"t":1715338800}
+{"o":22231.3998606749,"h":22594.8457382964,"l":21969.1052641795,"c":22153.8963749729,"v":354880.3079726796,"t":1715342400}
+{"o":22153.8963749729,"h":22311.5700596904,"l":22021.740725178,"c":22177.4966578208,"v":352592.4540783046,"t":1715346000}
+{"o":22177.4966578208,"h":22787.2194362441,"l":21146.1065223168,"c":21848.2005375465,"v":753048.8596969417,"t":1715349600}
+{"o":21848.2005375465,"h":22081.4998050548,"l":19910.0209453736,"c":20928.3895373265,"v":726565.044123302,"t":1715353200}
+{"o":20928.3895373265,"h":21327.5405057063,"l":20534.1888648642,"c":21011.9944896194,"v":662879.9032905982,"t":1715356800}
+{"o":21011.9944896194,"h":21058.0133732176,"l":20544.1982547347,"c":20794.2984772803,"v":544721.8734545552,"t":1715360400}
+{"o":20794.2984772803,"h":21033.3144704827,"l":20531.4294240593,"c":20885.7840735154,"v":437735.0102969409,"t":1715364000}
+{"o":20885.7840735154,"h":20988.4526448402,"l":20671.2746594856,"c":20799.9956807378,"v":397731.5884606814,"t":1715367600}
+{"o":20799.9956807378,"h":21214.0484206754,"l":20625.4842860986,"c":20875.9280285601,"v":389723.4159111074,"t":1715371200}
+{"o":20875.9280285601,"h":21091.0540030085,"l":20782.1657558574,"c":20940.9464543768,"v":392869.4577308054,"t":1715374800}
+{"o":20940.9464543768,"h":21133.6471808738,"l":20580.4010371217,"c":20981.0057121473,"v":393019.2853276701,"t":1715378400}
+{"o":20981.0057121473,"h":21099.4219198752,"l":20795.2209121041,"c":20841.5992527074,"v":344300.0769030691,"t":1715382000}
+{"o":20841.5992527074,"h":21117.2486231399,"l":20702.6389052078,"c":20932.682039382,"v":349659.7807041552,"t":1715385600}
+{"o":20932.682039382,"h":21241.9713884148,"l":20710.7786953887,"c":20964.249418669,"v":364446.4443478187,"t":1715389200}
+{"o":20964.249418669,"h":21269.5833830109,"l":20617.243931885,"c":20962.4171996431,"v":358752.922176587,"t":1715392800}
+{"o":20962.4171996431,"h":20993.3622111375,"l":20797.4381013326,"c":20843.5665133739,"v":318550.1162262142,"t":1715396400}
+{"o":20843.5665133739,"h":21086.3341393879,"l":20727.5650211687,"c":20902.1886965038,"v":293091.3233576415,"t":1715400000}
+{"o":20902.1886965038,"h":21109.8267755449,"l":20820.8360292442,"c":20953.4003776839,"v":277178.6750143992,"t":1715403600}
+{"o":20953.4003776839,"h":21230.5847594926,"l":20910.2666986788,"c":20994.2034422252,"v":291318.6376188911,"t":1715407200}
+{"o":20994.2034422252,"h":21059.7054698568,"l":20924.7601065424,"c":21019.4733626114,"v":261510.0558959276,"t":1715410800}
+{"o":21019.4733626114,"h":21262.3173676392,"l":20775.2868317566,"c":20933.2301258015,"v":280809.2245714928,"t":1715414400}
+{"o":20933.2301258015,"h":21121.6073812816,"l":20909.8342241105,"c":21117.963702015,"v":274723.6995988901,"t":1715418000}
+{"o":21117.963702015,"h":21120.4461925566,"l":20860.3798658739,"c":20922.4380142391,"v":302627.3224450229,"t":1715421600}
+{"o":20922.4380142391,"h":21180.639334432,"l":20773.7140448838,"c":20956.3508802178,"v":294762.1935050387,"t":1715425200}
+{"o":20956.3508802178,"h":21101.143305296,"l":20729.2993166896,"c":20815.2257617377,"v":269486.487145887,"t":1715428800}
+{"o":20815.2257617377,"h":20956.9528823005,"l":20672.1916498418,"c":20853.23175796,"v":309485.9592544468,"t":1715432400}
+{"o":20853.23175796,"h":20944.5485954665,"l":20704.0653021389,"c":20853.0238519888,"v":310907.5434033118,"t":1715436000}
+{"o":20853.0238519888,"h":21152.5036507595,"l":20567.477557909,"c":20909.0680765778,"v":446013.522143317,"t":1715439600}
+{"o":20909.0680765778,"h":21110.2730764299,"l":20711.9155360682,"c":20917.0252629892,"v":386841.5958999601,"t":1715443200}
+{"o":20917.0252629892,"h":21047.4685082001,"l":20790.0106132797,"c":20930.8912409708,"v":333766.6401159191,"t":1715446800}
+{"o":20930.8912409708,"h":21131.1602572941,"l":20921.9079417004,"c":21027.9682733992,"v":317281.1584194887,"t":1715450400}
+{"o":21027.9682733992,"h":21115.1468023016,"l":20963.7889275825,"c":21097.4259069224,"v":312572.5174739981,"t":1715454000}
+{"o":21097.4259069224,"h":21175.3053834928,"l":20912.9556428605,"c":21055.6374884667,"v":280194.5330636766,"t":1715457600}
+{"o":21055.6374884667,"h":21095.7498247679,"l":20935.1018261609,"c":21033.8998882198,"v":291683.9622001456,"t":1715461200}
+{"o":21033.8998882198,"h":21094.4163884615,"l":20796.23261766,"c":20900.9941677211,"v":320055.8480727206,"t":1715464800}
+{"o":20900.9941677211,"h":20979.0559596986,"l":20798.7413361375,"c":20857.9176241987,"v":268072.6515699894,"t":1715468400}
+{"o":20857.9176241987,"h":21002.601215258,"l":20818.8130674274,"c":20881.8357835834,"v":292336.616647299,"t":1715472000}
+{"o":20881.8357835834,"h":20980.2667139951,"l":20867.8951912502,"c":20889.6549953198,"v":271844.9122333144,"t":1715475600}
+{"o":20889.6549953198,"h":21072.5421441324,"l":20034.8800702234,"c":20305.6148566332,"v":273735.8075436554,"t":1715479200}
+{"o":20305.6148566332,"h":20487.9402378205,"l":20242.3376243416,"c":20306.0482104136,"v":238819.2859027353,"t":1715482800}
+{"o":20306.0482104136,"h":20516.3133308131,"l":20260.5901054973,"c":20434.2832423324,"v":291218.640190131,"t":1715486400}
+{"o":20434.2832423324,"h":20495.5740823368,"l":20388.2515225448,"c":20493.489025677,"v":250808.5818561855,"t":1715490000}
+{"o":20493.489025677,"h":20662.698568283,"l":20290.8357059247,"c":20445.2508989793,"v":289996.6323566009,"t":1715493600}
+{"o":20445.2508989793,"h":20703.3786246628,"l":20061.2375915043,"c":20252.3250775079,"v":388961.8917677741,"t":1715497200}
+{"o":20252.3250775079,"h":20371.8624944771,"l":20204.5435882898,"c":20338.6144796858,"v":253349.12992138,"t":1715500800}
+{"o":20338.6144796858,"h":20385.8069656581,"l":20293.6590744217,"c":20350.998091042,"v":265840.8749904639,"t":1715504400}
+{"o":20350.998091042,"h":20609.1527886147,"l":20195.4098235755,"c":20329.4298682652,"v":274132.7357203055,"t":1715508000}
+{"o":20329.4298682652,"h":20433.6314350267,"l":20249.2318168139,"c":20361.9330601118,"v":264213.7261721221,"t":1715511600}
+{"o":20361.9330601118,"h":20484.1880651032,"l":20339.1727560437,"c":20433.128492402,"v":315928.0102837365,"t":1715515200}
+{"o":20433.128492402,"h":20449.2669504988,"l":20244.9367188586,"c":20338.2871220128,"v":349105.2101901005,"t":1715518800}
+{"o":20338.2871220128,"h":20461.5772172849,"l":20180.160159082,"c":20310.412730643,"v":332227.2557898767,"t":1715522400}
+{"o":20310.412730643,"h":20455.3288205733,"l":20259.5714371783,"c":20431.3438328733,"v":340215.9091850948,"t":1715526000}
+{"o":20431.3438328733,"h":20594.1975402164,"l":20262.605236269,"c":20414.6735738297,"v":422027.8781535079,"t":1715529600}
+{"o":20414.6735738297,"h":20538.941455653,"l":20314.4700788962,"c":20438.418162871,"v":363596.668764341,"t":1715533200}
+{"o":20438.418162871,"h":20515.0759604286,"l":20403.7887653481,"c":20427.0429695635,"v":346629.6630489366,"t":1715536800}
+{"o":20427.0429695635,"h":20454.7392573953,"l":19982.0985374447,"c":20147.4989392189,"v":350794.5896104457,"t":1715540400}
+{"o":20147.4989392189,"h":20186.8479723092,"l":20057.6825837825,"c":20107.7242410933,"v":388813.6367901759,"t":1715544000}
+{"o":20107.7242410933,"h":20298.5186825374,"l":19811.7797763652,"c":20035.8972268224,"v":399380.0778048727,"t":1715547600}
+{"o":20035.8972268224,"h":20048.1401834785,"l":19933.9150943715,"c":19947.6942432204,"v":375065.8519005225,"t":1715551200}
+{"o":19947.6942432204,"h":20055.2278062976,"l":19916.8794878768,"c":19984.8059717398,"v":329453.3073847858,"t":1715554800}
+{"o":19984.8059717398,"h":20317.6133040528,"l":19859.5218651823,"c":20097.6767103255,"v":503105.7299349873,"t":1715558400}
+{"o":20097.6767103255,"h":20411.5463304656,"l":19697.7297819512,"c":19956.4658540844,"v":450888.8313444577,"t":1715562000}
+{"o":19956.4658540844,"h":20243.2283681718,"l":19492.8341605349,"c":19798.8433508852,"v":655963.0884570107,"t":1715565600}
+{"o":19798.8433508852,"h":19991.1872037569,"l":19498.8390214344,"c":19740.9426963442,"v":659325.0597923658,"t":1715569200}
+{"o":19740.9426963442,"h":19958.6997972341,"l":19443.4000929756,"c":19704.5341823173,"v":453713.8596627527,"t":1715572800}
+{"o":19704.5341823173,"h":19807.6850664888,"l":19592.6084701266,"c":19648.3373288531,"v":356944.2161047378,"t":1715576400}
+{"o":19648.3373288531,"h":20745.7942199402,"l":19629.1625870365,"c":20157.2756293763,"v":362774.7984949995,"t":1715580000}
+{"o":20157.2756293763,"h":20566.5688967337,"l":19843.0372192605,"c":20253.8247067552,"v":445325.3933831414,"t":1715583600}
+{"o":20253.8247067552,"h":20530.0226958262,"l":20150.8028082,"c":20362.4741677598,"v":621341.4174859101,"t":1715587200}
+{"o":20362.4741677598,"h":20760.2955964084,"l":19868.0859595509,"c":20232.9220741181,"v":442881.0552409961,"t":1715590800}
+{"o":20232.9220741181,"h":20416.7277000523,"l":19966.7640453717,"c":20212.6362758688,"v":390956.3822397364,"t":1715594400}
+{"o":20212.6362758688,"h":20371.465705996,"l":20011.4360939966,"c":20242.2558247879,"v":410748.2948166158,"t":1715598000}
+{"o":20242.2558247879,"h":20342.5939919705,"l":20029.8487352546,"c":20193.0375773888,"v":468469.4441618115,"t":1715601600}
+{"o":20193.0375773888,"h":20239.7519875245,"l":20054.7987561462,"c":20117.1612301672,"v":614021.5225310411,"t":1715605200}
+{"o":20117.1612301672,"h":20383.1994208233,"l":20022.5977101986,"c":20067.2317159963,"v":929141.4090129653,"t":1715608800}
+{"o":20067.2317159963,"h":20588.5304692277,"l":19960.9288181946,"c":20201.0709469938,"v":1034825.166078336,"t":1715612400}
+{"o":20201.0709469938,"h":20752.5990359372,"l":20015.5608287769,"c":20434.5650764677,"v":992938.1415474403,"t":1715616000}
+{"o":20434.5650764677,"h":20667.8872088345,"l":20016.6475698696,"c":20314.1381624516,"v":857442.6338208674,"t":1715619600}
+{"o":20314.1381624516,"h":20467.8999988593,"l":20035.9094435683,"c":20304.5323076208,"v":593828.185373549,"t":1715623200}
+{"o":20304.5323076208,"h":20620.1990151611,"l":20103.1758129189,"c":20461.4252173927,"v":616263.6282233739,"t":1715626800}
+{"o":20461.4252173927,"h":20663.1352873113,"l":20126.9393839935,"c":20307.2875701281,"v":546505.2797048964,"t":1715630400}
+{"o":20307.2875701281,"h":20402.2920105807,"l":19120.6096370423,"c":19628.0480985106,"v":551870.2998295145,"t":1715634000}
+{"o":19628.0480985106,"h":19721.4693056843,"l":19425.4492501507,"c":19467.8939709605,"v":472709.8709095781,"t":1715637600}
+{"o":19467.8939709605,"h":19694.0629243383,"l":19426.9826501417,"c":19605.6921623551,"v":424769.4930432343,"t":1715641200}
+{"o":19605.6921623551,"h":19690.7446654572,"l":19295.3027801708,"c":19451.339209455,"v":509449.0233206305,"t":1715644800}
+{"o":19451.339209455,"h":19619.8554834242,"l":19404.5982293044,"c":19553.8527947296,"v":483979.4625117151,"t":1715648400}
+{"o":19553.8527947296,"h":19736.7196391336,"l":19360.9909285846,"c":19514.9594300326,"v":468107.1761677035,"t":1715652000}
+{"o":19514.9594300326,"h":19799.7558268874,"l":19379.8564898157,"c":19616.2590687012,"v":469093.2812102757,"t":1715655600}
+{"o":19616.2590687012,"h":19851.6889310959,"l":19498.0469380673,"c":19735.3609948706,"v":451758.3105898322,"t":1715659200}
+{"o":19735.3609948706,"h":19876.1312030759,"l":19161.4324691313,"c":19489.1178863958,"v":491946.2292394937,"t":1715662800}
+{"o":19489.1178863958,"h":19865.9356535169,"l":18857.6006599495,"c":19269.0764687439,"v":618345.0484559681,"t":1715666400}
+{"o":19269.0764687439,"h":19416.2921689178,"l":19254.9519001824,"c":19377.0546325303,"v":488961.1316802422,"t":1715670000}
+{"o":19377.0546325303,"h":19460.9783725193,"l":19205.9420398149,"c":19397.6202566806,"v":401221.5785585782,"t":1715673600}
+{"o":19397.6202566806,"h":19614.2314192862,"l":19237.1329574114,"c":19436.534147974,"v":401686.0513075838,"t":1715677200}
+{"o":19436.534147974,"h":19582.0048441318,"l":19242.4311909657,"c":19381.2885448396,"v":453318.8670091855,"t":1715680800}
+{"o":19381.2885448396,"h":19640.1593911823,"l":17852.0651960436,"c":18637.2718389713,"v":592569.766753123,"t":1715684400}
+{"o":18637.2718389713,"h":18869.5021170246,"l":17826.7705905147,"c":18035.0680685385,"v":895206.7577724882,"t":1715688000}
+{"o":18035.0680685385,"h":18276.9122802107,"l":17642.6608421602,"c":17909.3297745806,"v":754371.962138276,"t":1715691600}
+{"o":17909.3297745806,"h":18271.0152878393,"l":17585.4864507511,"c":18003.5342195865,"v":931292.8270683129,"t":1715695200}
+{"o":18003.5342195865,"h":18182.035447534,"l":17800.0279455155,"c":17955.8228350772,"v":671124.4203702302,"t":1715698800}
+{"o":17955.8228350772,"h":18077.5967754023,"l":17574.8825515542,"c":17815.9042268406,"v":633885.3605786866,"t":1715702400}
+{"o":17815.9042268406,"h":17846.6073851091,"l":17599.4121983985,"c":17744.6352316198,"v":627710.4568571154,"t":1715706000}
+{"o":17744.6352316198,"h":17882.739021018,"l":17512.6516603185,"c":17684.4770091488,"v":474504.42270574,"t":1715709600}
+{"o":17684.4770091488,"h":17812.8837089076,"l":17650.3296055032,"c":17709.0283616874,"v":422930.7975804906,"t":1715713200}
+{"o":17709.0283616874,"h":17826.0585534518,"l":17559.7179657051,"c":17663.5240075036,"v":406004.9362918552,"t":1715716800}
+{"o":17663.5240075036,"h":17754.6536905255,"l":17566.0978140035,"c":17714.9968309292,"v":369766.6244503971,"t":1715720400}
+{"o":17714.9968309292,"h":17774.4045414202,"l":17515.9007929236,"c":17729.938839321,"v":346739.8405308591,"t":1715724000}
+{"o":17729.938839321,"h":17846.1576619373,"l":17584.4172068248,"c":17635.5922123176,"v":364432.013477605,"t":1715727600}
+{"o":17635.5922123176,"h":17870.4029635568,"l":17423.0855894418,"c":17594.276132224,"v":550144.2441702305,"t":1715731200}
+{"o":17594.276132224,"h":17797.5981015038,"l":17454.1868472409,"c":17682.8561161584,"v":461574.5209065326,"t":1715734800}
+{"o":17682.8561161584,"h":17748.7928359214,"l":16813.1972604171,"c":16965.2545167528,"v":392859.6144369283,"t":1715738400}
+{"o":16965.2545167528,"h":17101.6508863388,"l":16820.7896993499,"c":16955.3630701735,"v":436146.204674152,"t":1715742000}
+{"o":16955.3630701735,"h":16971.7593659218,"l":16876.0962688181,"c":16888.4329942804,"v":467372.2002346149,"t":1715745600}
+{"o":16888.4329942804,"h":17064.9376683378,"l":16863.4276258675,"c":16960.8840826118,"v":360652.976126046,"t":1715749200}
+{"o":16960.8840826118,"h":17035.1288519174,"l":16407.0906492511,"c":16583.6960923108,"v":447227.2675032784,"t":1715752800}
+{"o":16583.6960923108,"h":17204.4926369216,"l":16530.1063342927,"c":17065.9428253924,"v":383439.3207676162,"t":1715756400}
+{"o":17065.9428253924,"h":17724.8301862436,"l":16928.5795078281,"c":17464.4615968725,"v":486103.6127431504,"t":1715760000}
+{"o":17464.4615968725,"h":17789.2143623043,"l":16178.2227947612,"c":16624.4585823912,"v":432049.4255788017,"t":1715763600}
+{"o":16624.4585823912,"h":16796.1216701188,"l":16547.862897937,"c":16662.571177653,"v":455874.9282223766,"t":1715767200}
+{"o":16662.571177653,"h":16740.4069198675,"l":16447.6157834839,"c":16566.4498833835,"v":460496.8169776751,"t":1715770800}
+{"o":16566.4498833835,"h":17230.6247573675,"l":16130.7978075703,"c":16823.2173618893,"v":863557.5813790406,"t":1715774400}
+{"o":16823.2173618893,"h":17346.0771818426,"l":16425.2149115676,"c":16803.6102019749,"v":926577.3726340171,"t":1715778000}
+{"o":16803.6102019749,"h":17031.4226603508,"l":16012.0665857395,"c":16376.179822907,"v":742692.3973325553,"t":1715781600}
+{"o":16376.179822907,"h":16763.2278637451,"l":16182.0890513049,"c":16343.4031661287,"v":753805.7669785186,"t":1715785200}
+{"o":16343.4031661287,"h":16615.7537767187,"l":16182.0784344536,"c":16403.5197480016,"v":681396.1312388078,"t":1715788800}
+{"o":16403.5197480016,"h":16665.7507790407,"l":16190.7971573303,"c":16489.9543419012,"v":547682.5105887373,"t":1715792400}
+{"o":16489.9543419012,"h":16617.4265959502,"l":16033.0390959273,"c":16195.6780806381,"v":556142.3332652908,"t":1715796000}
+{"o":16195.6780806381,"h":16365.1931818445,"l":16094.4674683296,"c":16344.8567313447,"v":594506.520990821,"t":1715799600}
+{"o":16344.8567313447,"h":16553.648670524,"l":15929.3343197241,"c":16231.0779404236,"v":740585.1138995027,"t":1715803200}
+{"o":16231.0779404236,"h":16318.8237563911,"l":16055.903065494,"c":16097.8165681614,"v":543405.1429766141,"t":1715806800}
+{"o":16097.8165681614,"h":16246.1815451349,"l":15778.93490302,"c":15916.6243345852,"v":436242.06336692,"t":1715810400}
+{"o":15916.6243345852,"h":16222.2103840567,"l":15497.5789309997,"c":15935.1865742286,"v":488436.4165132484,"t":1715814000}
+{"o":15935.1865742286,"h":16265.869949026,"l":15325.8840435445,"c":15991.2619053156,"v":674239.4760804899,"t":1715817600}
+{"o":15991.2619053156,"h":16015.8827849875,"l":15572.7875385406,"c":15641.2199267944,"v":495936.8026717996,"t":1715821200}
+{"o":15641.2199267944,"h":15789.6534706405,"l":15457.5865679943,"c":15580.2215830676,"v":381973.9623028731,"t":1715824800}
+{"o":15580.2215830676,"h":15850.4001350061,"l":15362.1377717579,"c":15630.4365543354,"v":528501.1400530704,"t":1715828400}
+{"o":15630.4365543354,"h":15664.8008787032,"l":15362.587323842,"c":15456.4181901401,"v":488368.851223314,"t":1715832000}
+{"o":15456.4181901401,"h":15545.8273898171,"l":14971.2444577058,"c":15045.0884314945,"v":460536.4786057959,"t":1715835600}
+{"o":15045.0884314945,"h":15239.9316232719,"l":14997.9099749482,"c":15162.0390885099,"v":411394.6727132417,"t":1715839200}
+{"o":15162.0390885099,"h":15337.4983029441,"l":14991.0987423819,"c":15146.6731431463,"v":404444.6093061651,"t":1715842800}
+{"o":15146.6731431463,"h":15260.3347277982,"l":15066.8464961995,"c":15193.9484864165,"v":336815.3037276754,"t":1715846400}
+{"o":15193.9484864165,"h":15686.721990658,"l":15092.6594261947,"c":15479.246554754,"v":364974.0190602227,"t":1715850000}
+{"o":15479.246554754,"h":15633.9460769511,"l":15303.1029376708,"c":15499.1180962902,"v":355954.8388290569,"t":1715853600}
+{"o":15499.1180962902,"h":15601.2117075636,"l":15394.2890436394,"c":15584.903224543,"v":438521.5965831536,"t":1715857200}
+{"o":15584.903224543,"h":15783.8353638848,"l":15205.8538612232,"c":15351.633765866,"v":566458.7274980453,"t":1715860800}
+{"o":15351.633765866,"h":15672.0485066795,"l":15116.7307875755,"c":15480.9366829747,"v":527644.0781802587,"t":1715864400}
+{"o":15480.9366829747,"h":15904.2719518875,"l":15048.3547441099,"c":15424.9538612472,"v":617589.867307995,"t":1715868000}
+{"o":15424.9538612472,"h":15709.1791959676,"l":15170.1999747668,"c":15454.2471392711,"v":626507.7312772259,"t":1715871600}
+{"o":15454.2471392711,"h":15677.2956645483,"l":15180.395426641,"c":15366.4386755053,"v":649080.8332809574,"t":1715875200}
+{"o":15366.4386755053,"h":15625.0808296926,"l":15137.2601368003,"c":15447.5646508158,"v":650927.7118196537,"t":1715878800}
+{"o":15447.5646508158,"h":15634.3529010758,"l":15275.4428123254,"c":15535.217344822,"v":479965.2209298758,"t":1715882400}
+{"o":15535.217344822,"h":16430.6227838222,"l":15422.0444100016,"c":16237.942436791,"v":465202.1267314267,"t":1715886000}
+{"o":16237.942436791,"h":16360.0480353373,"l":16061.4801807655,"c":16177.9841549765,"v":398679.0501533505,"t":1715889600}
+{"o":16177.9841549765,"h":16243.7570503795,"l":16027.4661251066,"c":16135.4123682941,"v":371019.2407565154,"t":1715893200}
+{"o":16135.4123682941,"h":16221.7364327449,"l":15973.371385577,"c":16167.0764009156,"v":381368.5287691443,"t":1715896800}
+{"o":16167.0764009156,"h":16271.4710978875,"l":16031.0434411218,"c":16136.013592022,"v":342285.5393599485,"t":1715900400}
+{"o":16136.013592022,"h":16493.8258906361,"l":16006.0993500281,"c":16493.5760090999,"v":397507.9777182249,"t":1715904000}
+{"o":16493.5760090999,"h":16573.0718318842,"l":16180.3614867771,"c":16353.979421649,"v":450818.7996119822,"t":1715907600}
+{"o":16353.979421649,"h":16488.9853026845,"l":16247.6318273178,"c":16307.9278450894,"v":395431.6471137491,"t":1715911200}
+{"o":16307.9278450894,"h":16642.5862991016,"l":16118.1232281363,"c":16371.5479809665,"v":453146.1343810805,"t":1715914800}
+{"o":16371.5479809665,"h":16429.2856312177,"l":16208.3064064128,"c":16261.0106483906,"v":472531.5146627079,"t":1715918400}
+{"o":16261.0106483906,"h":16578.6101447556,"l":16226.100886184,"c":16464.014636324,"v":371301.3248931249,"t":1715922000}
+{"o":16464.014636324,"h":16952.9855420152,"l":16159.2384630187,"c":16597.9305259838,"v":489255.95542709,"t":1715925600}
+{"o":16597.9305259838,"h":16951.2924357073,"l":16433.2174019225,"c":16723.4734234348,"v":504114.2069252718,"t":1715929200}
+{"o":16723.4734234348,"h":16923.2946505988,"l":16542.1731479063,"c":16661.856463171,"v":400163.2441273731,"t":1715932800}
+{"o":16661.856463171,"h":16755.71103818,"l":16600.7581822235,"c":16631.0209833127,"v":377054.4915915036,"t":1715936400}
+{"o":16631.0209833127,"h":16843.0705237783,"l":16538.5139202818,"c":16764.2306468093,"v":312426.6846816552,"t":1715940000}
+{"o":16764.2306468093,"h":16772.6956804459,"l":16324.492595516,"c":16553.7436686887,"v":352412.8845276701,"t":1715943600}
+{"o":16553.7436686887,"h":16801.786421112,"l":16337.3258800339,"c":16557.5732361474,"v":466719.6946937992,"t":1715947200}
+{"o":16557.5732361474,"h":16795.677814585,"l":16368.5242191039,"c":16500.7539813085,"v":448605.1768367395,"t":1715950800}
+{"o":16500.7539813085,"h":16714.1435490439,"l":16386.9105790003,"c":16615.6416176291,"v":465755.939374736,"t":1715954400}
+{"o":16615.6416176291,"h":16891.7891279109,"l":16401.6283794449,"c":16674.1868183572,"v":597659.5626080437,"t":1715958000}
+{"o":16674.1868183572,"h":16967.6945324314,"l":16395.1446581929,"c":16585.4326100488,"v":665770.1943783468,"t":1715961600}
+{"o":16585.4326100488,"h":16699.0793234087,"l":16322.9655075819,"c":16390.4172991845,"v":478093.3348301435,"t":1715965200}
+{"o":16390.4172991845,"h":16552.2846559887,"l":16131.2604011761,"c":16386.7923875716,"v":463572.6759245999,"t":1715968800}
+{"o":16386.7923875716,"h":16456.5802507169,"l":16243.2201643121,"c":16362.5292774418,"v":397102.9006439767,"t":1715972400}
+{"o":16362.5292774418,"h":16440.8794359385,"l":16288.0245119853,"c":16359.5687375277,"v":354137.343946901,"t":1715976000}
+{"o":16359.5687375277,"h":16463.1548206615,"l":16198.380957178,"c":16316.924558182,"v":329843.3937518862,"t":1715979600}
+{"o":16316.924558182,"h":16423.6314829882,"l":16216.4856730769,"c":16341.2784657505,"v":337139.6926515514,"t":1715983200}
+{"o":16341.2784657505,"h":16457.8875263675,"l":16190.8113755836,"c":16365.9565433626,"v":348820.3028261849,"t":1715986800}
+{"o":16365.9565433626,"h":16527.48400163,"l":16221.113543687,"c":16474.4719487497,"v":382690.5845696701,"t":1715990400}
+{"o":16474.4719487497,"h":16645.7474874483,"l":16129.3511703755,"c":16427.0258091371,"v":428999.6596409124,"t":1715994000}
+{"o":16427.0258091371,"h":16677.1779544078,"l":15985.4345984994,"c":16173.9765990996,"v":473330.8171019905,"t":1715997600}
+{"o":16173.9765990996,"h":16292.5233373252,"l":16096.3761898657,"c":16261.3118300307,"v":360760.3817366458,"t":1716001200}
+{"o":16261.3118300307,"h":16330.153854803,"l":16192.8631591054,"c":16277.0325706776,"v":286647.9380715354,"t":1716004800}
+{"o":16277.0325706776,"h":16284.5525833156,"l":16169.9951701933,"c":16231.1680108275,"v":280215.9065541441,"t":1716008400}
+{"o":16231.1680108275,"h":16246.0228671087,"l":16142.7555223493,"c":16241.2078603341,"v":332051.4267960909,"t":1716012000}
+{"o":16241.2078603341,"h":16286.9424864413,"l":16165.3804509587,"c":16192.91137797,"v":311151.9148316878,"t":1716015600}
+{"o":16192.91137797,"h":16305.993237291,"l":16168.9189891366,"c":16288.0083012139,"v":328958.2665786349,"t":1716019200}
+{"o":16288.0083012139,"h":16495.3420520566,"l":16073.7670930595,"c":16284.2912760442,"v":370164.8907828208,"t":1716022800}
+{"o":16284.2912760442,"h":16538.1289521393,"l":16209.829614466,"c":16418.1169030707,"v":359620.9004751033,"t":1716026400}
+{"o":16418.1169030707,"h":16536.420819741,"l":16301.5935041738,"c":16381.1555470425,"v":362344.6847691194,"t":1716030000}
+{"o":16381.1555470425,"h":16459.1315652,"l":16152.0927445632,"c":16285.6196678316,"v":451331.7874944499,"t":1716033600}
+{"o":16285.6196678316,"h":16469.5918644851,"l":16247.2036167287,"c":16329.3394516454,"v":636833.9696123247,"t":1716037200}
+{"o":16329.3394516454,"h":16375.45225078,"l":15502.6717641928,"c":15743.928442783,"v":637882.6139553634,"t":1716040800}
+{"o":15743.928442783,"h":15806.0206250029,"l":15597.7256610895,"c":15687.4883658677,"v":551398.6313892417,"t":1716044400}
+{"o":15687.4883658677,"h":15918.5349225501,"l":15486.1611655349,"c":15642.8612862812,"v":543614.1451687826,"t":1716048000}
+{"o":15642.8612862812,"h":15764.0615208935,"l":15527.9843757124,"c":15725.3809520439,"v":455679.6755475033,"t":1716051600}
+{"o":15725.3809520439,"h":15824.2474403679,"l":15599.1330140801,"c":15683.8392143028,"v":392722.5876584686,"t":1716055200}
+{"o":15683.8392143028,"h":15763.027805677,"l":15626.3512381155,"c":15736.7990875401,"v":430085.9931550193,"t":1716058800}
+{"o":15736.7990875401,"h":15856.9520479607,"l":15620.3893582374,"c":15762.0847083797,"v":467411.336978622,"t":1716062400}
+{"o":15762.0847083797,"h":15821.6647404624,"l":15604.3882220253,"c":15648.8496235071,"v":454610.6662948114,"t":1716066000}
+{"o":15648.8496235071,"h":15828.1640428135,"l":15544.3258837924,"c":15745.1924838399,"v":393487.2582211256,"t":1716069600}
+{"o":15745.1924838399,"h":15805.4535189611,"l":15684.395710799,"c":15759.7258260584,"v":342484.2578643712,"t":1716073200}
+{"o":15759.7258260584,"h":15891.0855492745,"l":15660.0169532644,"c":15799.7462225624,"v":314844.9842818327,"t":1716076800}
+{"o":15799.7462225624,"h":16033.6638162277,"l":15684.6984277111,"c":15889.800471777,"v":331335.9710669487,"t":1716080400}
+{"o":15889.800471777,"h":16012.2014820725,"l":15805.1044903565,"c":15922.9179506361,"v":351596.3200724355,"t":1716084000}
+{"o":15922.9179506361,"h":16108.8615872393,"l":15854.0080963966,"c":16009.4129690838,"v":337626.2414215882,"t":1716087600}
+{"o":16009.4129690838,"h":16074.2682190881,"l":15904.9546115829,"c":16058.7333311912,"v":310867.275140838,"t":1716091200}
+{"o":16058.7333311912,"h":16142.6916671412,"l":15908.1017832876,"c":15918.7134842889,"v":304821.0608148266,"t":1716094800}
+{"o":15918.7134842889,"h":16130.6376830453,"l":15786.4168709695,"c":16013.399195451,"v":297546.517471339,"t":1716098400}
+{"o":16013.399195451,"h":16113.1883412535,"l":15863.2740684365,"c":16039.0253255193,"v":303283.8708605787,"t":1716102000}
+{"o":16039.0253255193,"h":16099.5782315623,"l":15908.6097812615,"c":15936.9961994968,"v":333840.567063057,"t":1716105600}
+{"o":15936.9961994968,"h":16157.0706175387,"l":15815.0116026405,"c":16032.7048357908,"v":333301.453366729,"t":1716109200}
+{"o":16032.7048357908,"h":16146.0878348792,"l":15826.6565918578,"c":15856.8459520232,"v":321963.4270028717,"t":1716112800}
+{"o":15856.8459520232,"h":16073.0098275259,"l":15690.19277751,"c":15904.8313986523,"v":366654.0332603045,"t":1716116400}
+{"o":15904.8313986523,"h":16205.4623540669,"l":15663.416598631,"c":15927.8399961278,"v":358838.2466240202,"t":1716120000}
+{"o":15927.8399961278,"h":15977.1921558817,"l":15686.9581612046,"c":15849.3725163174,"v":414475.0900468919,"t":1716123600}
+{"o":15849.3725163174,"h":16148.9163848029,"l":15723.9768758018,"c":15914.3708663992,"v":370711.9926090756,"t":1716127200}
+{"o":15914.3708663992,"h":16126.8468111926,"l":15663.1468021864,"c":16052.8702984513,"v":352910.0213492063,"t":1716130800}
+{"o":16052.8702984513,"h":16303.0307652899,"l":15905.749617264,"c":16223.8263106094,"v":388403.9942943541,"t":1716134400}
+{"o":16223.8263106094,"h":16580.5873169063,"l":15931.6995337272,"c":16219.5196491875,"v":425737.7945797379,"t":1716138000}
+{"o":16219.5196491875,"h":16408.6143587628,"l":16089.1779334126,"c":16196.0318284631,"v":363511.7228326868,"t":1716141600}
+{"o":16196.0318284631,"h":16657.3340816248,"l":16152.4397303115,"c":16540.481288032,"v":477588.8713608694,"t":1716145200}
+{"o":16540.481288032,"h":17041.8128653947,"l":16496.0429900641,"c":16963.3009425608,"v":340493.3670195458,"t":1716148800}
+{"o":16963.3009425608,"h":17184.1672508126,"l":16777.7903723426,"c":17078.2260018164,"v":338315.9883281634,"t":1716152400}
+{"o":17078.2260018164,"h":17238.1588293882,"l":16938.7180428299,"c":17135.9729001524,"v":362459.1714425386,"t":1716156000}
+{"o":17135.9729001524,"h":17229.0877713518,"l":16898.4392452371,"c":17064.1662056335,"v":330727.7982535551,"t":1716159600}
+{"o":17064.1662056335,"h":17248.0697869628,"l":16903.4929105801,"c":17050.8976789597,"v":370442.3354018507,"t":1716163200}
+{"o":17050.8976789597,"h":17246.0861041794,"l":16774.6828088077,"c":17133.11216224,"v":485673.1269168193,"t":1716166800}
+{"o":17133.11216224,"h":17398.75200586,"l":16904.2882032306,"c":17322.6512873327,"v":397646.0072642225,"t":1716170400}
+{"o":17322.6512873327,"h":17534.7885584238,"l":17239.4722736933,"c":17403.3977348744,"v":390681.2340962873,"t":1716174000}
+{"o":17403.3977348744,"h":17825.317418451,"l":17272.1397080814,"c":17656.5522054704,"v":465985.7790485854,"t":1716177600}
+{"o":17656.5522054704,"h":17952.4535759222,"l":17491.470999186,"c":17806.8228505219,"v":550483.5581719853,"t":1716181200}
+{"o":17806.8228505219,"h":17957.696042991,"l":17394.495908027,"c":17612.051189837,"v":441428.3971121128,"t":1716184800}
+{"o":17612.051189837,"h":17913.9605732472,"l":17439.8332395459,"c":17688.3267256743,"v":372025.2000993484,"t":1716188400}
+{"o":17688.3267256743,"h":17880.4468099293,"l":17534.0038295209,"c":17644.9196096083,"v":384162.1979079692,"t":1716192000}
+{"o":17644.9196096083,"h":17793.4105775718,"l":17462.3126014955,"c":17594.6366203088,"v":364662.6225830074,"t":1716195600}
+{"o":17594.6366203088,"h":17787.8332251,"l":17424.5893645766,"c":17705.1195763644,"v":444045.5084455661,"t":1716199200}
+{"o":17705.1195763644,"h":17837.3963225874,"l":17572.1196240411,"c":17664.9138993673,"v":371237.8530550055,"t":1716202800}
+{"o":17664.9138993673,"h":17826.7099852714,"l":17557.0743694028,"c":17627.1389321364,"v":366114.5068988225,"t":1716206400}
+{"o":17627.1389321364,"h":17818.5150670982,"l":17513.9125892116,"c":17742.4905908848,"v":411853.6617762642,"t":1716210000}
+{"o":17742.4905908848,"h":18039.5501179445,"l":17487.3082512362,"c":17871.5419053558,"v":467919.2697298383,"t":1716213600}
+{"o":17871.5419053558,"h":18193.8809719116,"l":17558.3648734636,"c":17938.9849056632,"v":478281.0656144017,"t":1716217200}
+{"o":17938.9849056632,"h":18930.7859888863,"l":17774.1819171527,"c":18398.9248244242,"v":631364.4944899428,"t":1716220800}
+{"o":18398.9248244242,"h":19190.3605214372,"l":18261.7957225309,"c":18997.0125867492,"v":510486.2889716423,"t":1716224400}
+{"o":18997.0125867492,"h":19168.1610063462,"l":18777.9386854674,"c":18965.3652089098,"v":476482.5372593001,"t":1716228000}
+{"o":18965.3652089098,"h":19890.9732047827,"l":18174.0775610192,"c":19032.6669698299,"v":803169.4235273977,"t":1716231600}
+{"o":19032.6669698299,"h":19197.8866168488,"l":17831.0539423246,"c":17912.1890470483,"v":795137.0844678812,"t":1716235200}
+{"o":17912.1890470483,"h":18205.7350683975,"l":17747.4999518281,"c":18022.096106983,"v":585377.922881489,"t":1716238800}
+{"o":18022.096106983,"h":18208.4515867086,"l":17839.5233622819,"c":18076.5679049343,"v":572689.2336966287,"t":1716242400}
+{"o":18076.5679049343,"h":18298.6345521059,"l":17823.0401498008,"c":18120.0780308491,"v":538306.3971224043,"t":1716246000}
+{"o":18120.0780308491,"h":18381.4549566744,"l":17823.3617491556,"c":18068.6301658087,"v":619318.3846028384,"t":1716249600}
+{"o":18068.6301658087,"h":18250.6794047729,"l":17820.9546293367,"c":17960.5631407615,"v":492848.3258478489,"t":1716253200}
+{"o":17960.5631407615,"h":18120.8801192637,"l":17744.9300562593,"c":17784.6447459071,"v":373426.128316957,"t":1716256800}
+{"o":17784.6447459071,"h":18076.0183541134,"l":17760.083432206,"c":17945.4999738147,"v":303691.5396685825,"t":1716260400}
+{"o":17945.4999738147,"h":18145.3889002955,"l":17778.8210756381,"c":17831.1721689297,"v":327380.6631759278,"t":1716264000}
+{"o":17831.1721689297,"h":18001.7486100958,"l":17724.1208894297,"c":17884.274683802,"v":328009.4550721354,"t":1716267600}
+{"o":17884.274683802,"h":18039.0899444275,"l":17824.4190595708,"c":17877.8806203199,"v":366452.1037285514,"t":1716271200}
+{"o":17877.8806203199,"h":18048.3791335025,"l":17698.3386063745,"c":17871.6822897873,"v":299968.5384014281,"t":1716274800}
+{"o":17871.6822897873,"h":17967.1359173231,"l":17741.474184851,"c":17907.4274698539,"v":245453.0868431068,"t":1716278400}
+{"o":17907.4274698539,"h":18216.8396910601,"l":17727.8637101468,"c":18121.4728112983,"v":338342.3250617319,"t":1716282000}
+{"o":18121.4728112983,"h":18302.8958304093,"l":18016.729612574,"c":18088.2266357616,"v":320000.7599689976,"t":1716285600}
+{"o":18088.2266357616,"h":18225.5634608118,"l":17779.8610395022,"c":17917.7950588982,"v":362599.4635372854,"t":1716289200}
+{"o":17917.7950588982,"h":18030.5949140263,"l":17550.7759182659,"c":17800.9855752054,"v":476180.0989164974,"t":1716292800}
+{"o":17800.9855752054,"h":17929.7083471837,"l":17549.9630107817,"c":17603.7810834906,"v":521956.0037520187,"t":1716296400}
+{"o":17603.7810834906,"h":17919.9388698236,"l":17420.5070058566,"c":17593.9012678902,"v":494053.2142524726,"t":1716300000}
+{"o":17593.9012678902,"h":18623.676146134,"l":17461.5469592626,"c":18275.0163109169,"v":535829.4847534754,"t":1716303600}
+{"o":18275.0163109169,"h":18500.2948995781,"l":18128.9014646968,"c":18146.7870764616,"v":512973.3161875521,"t":1716307200}
+{"o":18146.7870764616,"h":18404.8535938977,"l":18113.9513347257,"c":18336.8338920461,"v":452964.7364310195,"t":1716310800}
+{"o":18336.8338920461,"h":18403.8295011251,"l":18214.6211861449,"c":18349.8257604389,"v":393239.2556953015,"t":1716314400}
+{"o":18349.8257604389,"h":18556.5853928872,"l":17925.5332902403,"c":18291.0740950965,"v":396369.1178079504,"t":1716318000}
+{"o":18291.0740950965,"h":18613.412244617,"l":18094.0303819164,"c":18401.6902267959,"v":386595.1744726477,"t":1716321600}
+{"o":18401.6902267959,"h":18486.0533933713,"l":18175.6482092513,"c":18418.0037328648,"v":369058.6566412507,"t":1716325200}
+{"o":18418.0037328648,"h":18528.3460213974,"l":18314.2563441264,"c":18416.8838512269,"v":405660.1286502724,"t":1716328800}
+{"o":18416.8838512269,"h":18431.4372879557,"l":18358.3469896695,"c":18378.9802801855,"v":344384.9076318898,"t":1716332400}
+{"o":18378.9802801855,"h":18508.1384458021,"l":18245.1674890363,"c":18292.021382001,"v":351243.715431985,"t":1716336000}
+{"o":18292.021382001,"h":18408.4896580971,"l":18268.6946720647,"c":18369.315284593,"v":338099.6482878208,"t":1716339600}
+{"o":18369.315284593,"h":18444.731429554,"l":18243.1941091379,"c":18366.7303210249,"v":342922.6561547937,"t":1716343200}
+{"o":18366.7303210249,"h":18487.9303459157,"l":18225.6553683888,"c":18408.4101939388,"v":325083.2281622605,"t":1716346800}
+{"o":18408.4101939388,"h":18607.5515234245,"l":18105.523794558,"c":18360.9504753457,"v":355325.0639770628,"t":1716350400}
+{"o":18360.9504753457,"h":18885.0881509069,"l":18052.9741696755,"c":18605.6441792604,"v":427388.725782146,"t":1716354000}
+{"o":18605.6441792604,"h":18812.272228089,"l":18514.6332148743,"c":18679.5078067922,"v":388970.2212380069,"t":1716357600}
+{"o":18679.5078067922,"h":18812.5805867297,"l":18475.3593382772,"c":18555.156014465,"v":301035.4190294881,"t":1716361200}
+{"o":18555.156014465,"h":18734.0037988925,"l":18376.5435610665,"c":18579.0194958261,"v":347903.3789735784,"t":1716364800}
+{"o":18579.0194958261,"h":18695.209754183,"l":18434.7927339032,"c":18674.9395372671,"v":297554.2197361643,"t":1716368400}
+{"o":18674.9395372671,"h":18735.2925488733,"l":18554.7318996423,"c":18728.2032914504,"v":336097.0720986923,"t":1716372000}
+{"o":18728.2032914504,"h":18838.4745658694,"l":18432.5657804534,"c":18451.3690748341,"v":356560.1520797267,"t":1716375600}
+{"o":18451.3690748341,"h":18793.7248885799,"l":18245.6729217573,"c":18437.5737625337,"v":529777.0189227889,"t":1716379200}
+{"o":18437.5737625337,"h":18759.1721131013,"l":18272.6032159379,"c":18735.0593735196,"v":484280.9675976069,"t":1716382800}
+{"o":18735.0593735196,"h":19025.0432209731,"l":18518.0529968581,"c":18840.2704953974,"v":656292.65919248,"t":1716386400}
+{"o":18840.2704953974,"h":19070.2088397635,"l":18575.3261489469,"c":18788.2839939333,"v":700095.6157977789,"t":1716390000}
+{"o":18788.2839939333,"h":19084.0338700842,"l":18598.6581438471,"c":18788.337361714,"v":681042.1990263803,"t":1716393600}
+{"o":18788.337361714,"h":19032.7858325803,"l":18583.9219821513,"c":18700.0456465667,"v":600077.7599164568,"t":1716397200}
+{"o":18700.0456465667,"h":18929.2426640009,"l":18450.2543264238,"c":18772.5757370338,"v":526584.6669711387,"t":1716400800}
+{"o":18772.5757370338,"h":18790.2745261745,"l":18545.8707407194,"c":18597.3778388552,"v":468587.0939943814,"t":1716404400}
+{"o":18597.3778388552,"h":18851.1779408497,"l":18493.4088985983,"c":18575.1584204679,"v":473909.059966632,"t":1716408000}
+{"o":18575.1584204679,"h":19018.237985133,"l":17894.3202028553,"c":18370.8811299546,"v":479359.1128172513,"t":1716411600}
+{"o":18370.8811299546,"h":18622.0929391676,"l":18091.4236792444,"c":18282.0221495638,"v":414863.9032044084,"t":1716415200}
+{"o":18282.0221495638,"h":18489.895406726,"l":18099.5736502046,"c":18367.5132992378,"v":358781.1638799353,"t":1716418800}
+{"o":18367.5132992378,"h":18544.2436729929,"l":18343.8421564345,"c":18402.1497458497,"v":350604.672984353,"t":1716422400}
+{"o":18402.1497458497,"h":18623.7568455119,"l":17986.9749687387,"c":18260.3497998448,"v":386982.4970174234,"t":1716426000}
+{"o":18260.3497998448,"h":18660.4427155139,"l":18227.2328694767,"c":18660.4427155139,"v":340656.4782539421,"t":1716429600}
+{"o":18660.4427155139,"h":18715.1042654207,"l":18485.027440085,"c":18641.5299157363,"v":392761.0961551233,"t":1716433200}
+{"o":18641.5299157363,"h":18659.4254418796,"l":18399.7163786348,"c":18449.1638114455,"v":323755.6262204893,"t":1716436800}
+{"o":18449.1638114455,"h":18540.5303804479,"l":18408.8476424773,"c":18485.0074053821,"v":307601.9398809675,"t":1716440400}
+{"o":18485.0074053821,"h":18650.0337726749,"l":18359.7579409143,"c":18595.2545066135,"v":303713.5595483453,"t":1716444000}
+{"o":18595.2545066135,"h":18614.1180381265,"l":18414.8924260043,"c":18495.8481637057,"v":317063.5648286647,"t":1716447600}
+{"o":18495.8481637057,"h":18547.7239125617,"l":18444.3949122097,"c":18544.3313669442,"v":296908.2504812145,"t":1716451200}
+{"o":18544.3313669442,"h":18671.280877097,"l":18352.6556731647,"c":18510.753493158,"v":324259.8891505212,"t":1716454800}
+{"o":18510.753493158,"h":18853.1527454137,"l":18181.6791399445,"c":18491.3130904276,"v":396228.6987832622,"t":1716458400}
+{"o":18491.3130904276,"h":18711.4554817845,"l":18397.7685348244,"c":18619.6767206174,"v":419208.8825975849,"t":1716462000}
+{"o":18619.6767206174,"h":19015.4792820779,"l":18111.798365239,"c":18276.1227575277,"v":595915.9867038344,"t":1716465600}
+{"o":18276.1227575277,"h":18694.690351979,"l":17825.3041356821,"c":18184.0236535276,"v":688074.4522152361,"t":1716469200}
+{"o":18184.0236535276,"h":18381.4442281856,"l":18044.3006386392,"c":18153.1678834696,"v":486192.7078881633,"t":1716472800}
+{"o":18153.1678834696,"h":18668.377623607,"l":18141.4178938161,"c":18485.359088197,"v":450197.2602326812,"t":1716476400}
+{"o":18485.359088197,"h":18566.474410634,"l":18379.180309856,"c":18514.2064341538,"v":393992.8075519465,"t":1716480000}
+{"o":18514.2064341538,"h":18886.1561928576,"l":18352.3939628177,"c":18480.088484347,"v":413487.9188794078,"t":1716483600}
+{"o":18480.088484347,"h":18656.2414482697,"l":18290.7866548946,"c":18532.9987826773,"v":557431.0014899084,"t":1716487200}
+{"o":18532.9987826773,"h":18650.2574957977,"l":18321.094651738,"c":18356.7223251183,"v":411475.9831185204,"t":1716490800}
+{"o":18356.7223251183,"h":18952.5075443349,"l":17870.4926537242,"c":18589.4523765879,"v":782140.7074976986,"t":1716494400}
+{"o":18589.4523765879,"h":19688.5728187385,"l":18205.7927809963,"c":18970.3696014495,"v":1118124.2736751228,"t":1716498000}
+{"o":18970.3696014495,"h":19256.3733376296,"l":18360.514624815,"c":18732.3277049557,"v":478361.5354804356,"t":1716501600}
+{"o":18732.3277049557,"h":18865.8162204239,"l":18598.057808711,"c":18799.1971630092,"v":404846.300976364,"t":1716505200}
+{"o":18799.1971630092,"h":18888.3456763579,"l":18581.7806525195,"c":18683.9933675598,"v":388196.3290979881,"t":1716508800}
+{"o":18683.9933675598,"h":19002.1039975195,"l":18479.9202813146,"c":18620.083541984,"v":298368.9633445304,"t":1716512400}
+{"o":18620.083541984,"h":18818.78295375,"l":18473.5357621188,"c":18705.9204332494,"v":345367.5066163332,"t":1716516000}
+{"o":18705.9204332494,"h":18920.798699561,"l":18561.2295710632,"c":18787.8913159542,"v":375569.0268410437,"t":1716519600}
+{"o":18787.8913159542,"h":19072.7331041967,"l":18456.0056991598,"c":18699.0028045181,"v":301050.0924212675,"t":1716523200}
+{"o":18699.0028045181,"h":18934.3006594949,"l":18379.5297244356,"c":18654.9318944337,"v":405096.7630535034,"t":1716526800}
+{"o":18654.9318944337,"h":19166.6933502744,"l":18459.9058238066,"c":18886.2016186222,"v":458335.8839233631,"t":1716530400}
+{"o":18886.2016186222,"h":19088.4548443186,"l":18706.7567285556,"c":18842.8076508958,"v":382622.5136673945,"t":1716534000}
+{"o":18842.8076508958,"h":19117.3184568825,"l":18436.0804326555,"c":18813.2718920681,"v":440885.3547653617,"t":1716537600}
+{"o":18813.2718920681,"h":18889.0241375495,"l":18703.7774279233,"c":18869.8991218848,"v":352661.9006076584,"t":1716541200}
+{"o":18869.8991218848,"h":19053.8585674612,"l":18659.7575625321,"c":18973.6197320889,"v":332336.1516392031,"t":1716544800}
+{"o":18973.6197320889,"h":19105.8334099246,"l":18668.4350111666,"c":18793.7770365052,"v":325116.3713873636,"t":1716548400}
+{"o":18793.7770365052,"h":18956.2097101863,"l":18702.7428933775,"c":18778.5236941732,"v":350758.085651524,"t":1716552000}
+{"o":18778.5236941732,"h":18877.6007341332,"l":18527.6514421705,"c":18654.2769773784,"v":510826.8409185617,"t":1716555600}
+{"o":18654.2769773784,"h":18979.6126105543,"l":18381.2078163818,"c":18686.3796674529,"v":545041.9043266146,"t":1716559200}
+{"o":18686.3796674529,"h":18865.1813366054,"l":18460.5657945153,"c":18613.3370229643,"v":630276.8197984954,"t":1716562800}
+{"o":18613.3370229643,"h":18795.3004007692,"l":18334.2424852964,"c":18526.954905587,"v":434906.5884190891,"t":1716566400}
+{"o":18526.954905587,"h":18845.8766432342,"l":18297.3503634868,"c":18692.303697507,"v":424539.6670905934,"t":1716570000}
+{"o":18692.303697507,"h":19004.4299078602,"l":18573.748995683,"c":18771.9729930113,"v":436229.8087433896,"t":1716573600}
+{"o":18771.9729930113,"h":18895.2814145955,"l":18661.2543734648,"c":18773.0587046058,"v":391158.9398545232,"t":1716577200}
+{"o":18773.0587046058,"h":18830.2842117963,"l":18691.149835767,"c":18747.818218978,"v":370729.8575406834,"t":1716580800}
+{"o":18747.818218978,"h":19036.6884790502,"l":18622.4882721126,"c":18880.9208769647,"v":360078.8295496327,"t":1716584400}
+{"o":18880.9208769647,"h":18978.324979697,"l":18791.6570853839,"c":18916.4802688581,"v":300549.6253772685,"t":1716588000}
+{"o":18916.4802688581,"h":19007.7896918254,"l":18661.0454030973,"c":18777.3945187858,"v":319308.0346702327,"t":1716591600}
+{"o":18777.3945187858,"h":18862.8255049042,"l":18596.130933141,"c":18699.7259557454,"v":359278.7146812548,"t":1716595200}
+{"o":18699.7259557454,"h":18952.7423591459,"l":18407.3094213076,"c":18619.1898349564,"v":439540.033131408,"t":1716598800}
+{"o":18619.1898349564,"h":18896.3101621382,"l":18576.5419892032,"c":18830.7622490441,"v":385784.276628872,"t":1716602400}
+{"o":18830.7622490441,"h":18908.9989824168,"l":18720.7241234963,"c":18908.2302189446,"v":358255.97151039,"t":1716606000}
+{"o":18908.2302189446,"h":18961.7493202284,"l":18846.3441712985,"c":18945.5224652493,"v":358521.9094599205,"t":1716609600}
+{"o":18945.5224652493,"h":18947.1270811825,"l":18681.6438880138,"c":18797.5180054555,"v":330555.5123244604,"t":1716613200}
+{"o":18797.5180054555,"h":18846.3220187492,"l":18671.2694863713,"c":18726.7851041687,"v":303743.2861394083,"t":1716616800}
+{"o":18726.7851041687,"h":18894.2631726499,"l":18671.502859743,"c":18776.7815836421,"v":340453.4871467232,"t":1716620400}
+{"o":18776.7815836421,"h":18922.4230687546,"l":18696.6516918032,"c":18792.8622665997,"v":349307.9705240307,"t":1716624000}
+{"o":18792.8622665997,"h":19118.2044944183,"l":18682.8087325763,"c":18991.5610572728,"v":362709.9453949195,"t":1716627600}
+{"o":18991.5610572728,"h":19146.6102334776,"l":18918.2321433348,"c":19038.8772200732,"v":307781.4518041518,"t":1716631200}
+{"o":19038.8772200732,"h":19154.6461792855,"l":18826.8005718719,"c":18949.8152953931,"v":289300.1337118573,"t":1716634800}
+{"o":18949.8152953931,"h":19058.5007321309,"l":18841.7705831477,"c":18901.2034302909,"v":309703.1451540214,"t":1716638400}
+{"o":18901.2034302909,"h":18994.8076922063,"l":18484.6011083157,"c":18601.9616763966,"v":412776.1119037274,"t":1716642000}
+{"o":18601.9616763966,"h":18777.7361546333,"l":18601.0676531233,"c":18735.3486739541,"v":314967.4942058125,"t":1716645600}
+{"o":18735.3486739541,"h":18825.9328889057,"l":18539.4113211852,"c":18710.7089829525,"v":358115.0200300355,"t":1716649200}
+{"o":18710.7089829525,"h":18995.076970627,"l":18606.3539719183,"c":18808.9246347743,"v":329606.6002426443,"t":1716652800}
+{"o":18808.9246347743,"h":18892.0355927798,"l":18763.4619522569,"c":18769.170503565,"v":333482.1969321315,"t":1716656400}
+{"o":18769.170503565,"h":18978.1861337922,"l":18739.169782007,"c":18891.008668127,"v":337596.6427271495,"t":1716660000}
+{"o":18891.008668127,"h":18991.7250759036,"l":18820.4708702975,"c":18928.5679098427,"v":402796.7717860515,"t":1716663600}
+{"o":18928.5679098427,"h":19037.9353653788,"l":18852.7861894867,"c":18936.0627997398,"v":334563.861305237,"t":1716667200}
+{"o":18936.0627997398,"h":19006.1526393262,"l":18931.3403195779,"c":18993.6552338589,"v":295928.6308404664,"t":1716670800}
+{"o":18993.6552338589,"h":19088.9213485735,"l":18641.1216952531,"c":18840.0400810108,"v":289689.1533415564,"t":1716674400}
+{"o":18840.0400810108,"h":18928.3237482733,"l":18724.1025617034,"c":18811.8746730341,"v":420423.1518473694,"t":1716678000}
+{"o":18811.8746730341,"h":18840.9903666577,"l":18724.0926059819,"c":18753.0724367096,"v":451240.7016293777,"t":1716681600}
+{"o":18753.0724367096,"h":18915.9699748534,"l":18644.9248551303,"c":18718.9993607394,"v":464922.8187338266,"t":1716685200}
+{"o":18718.9993607394,"h":18895.3665301653,"l":18525.6473678446,"c":18739.6757043896,"v":479387.0922518968,"t":1716688800}
+{"o":18739.6757043896,"h":18857.2509165479,"l":18627.1674771552,"c":18836.6572255409,"v":387579.5451102858,"t":1716692400}
+{"o":18836.6572255409,"h":18836.6572255409,"l":18694.1520067347,"c":18762.1882970594,"v":316338.0669430862,"t":1716696000}
+{"o":18762.1882970594,"h":18940.3548434206,"l":18651.4647420136,"c":18846.5598131441,"v":300620.7290750647,"t":1716699600}
+{"o":18846.5598131441,"h":18877.727523475,"l":18678.4732961093,"c":18721.4294669462,"v":265192.1390714669,"t":1716703200}
+{"o":18721.4294669462,"h":18923.3352950864,"l":18560.3159778509,"c":18722.1637977052,"v":337464.8577485479,"t":1716706800}
+{"o":18722.1637977052,"h":18909.3694678316,"l":18557.6333484254,"c":18721.5055528117,"v":380417.9205843866,"t":1716710400}
+{"o":18721.5055528117,"h":18921.9532584542,"l":18436.0587956835,"c":18688.137246675,"v":384941.4349545882,"t":1716714000}
+{"o":18688.137246675,"h":18836.7706168229,"l":18687.9866815825,"c":18836.7706168229,"v":310313.4195246393,"t":1716717600}
+{"o":18836.7706168229,"h":18870.1391446939,"l":18633.5350916886,"c":18699.2606701929,"v":322647.3001166646,"t":1716721200}
+{"o":18699.2606701929,"h":18786.4488669274,"l":18586.8615598475,"c":18730.9813081368,"v":345235.3571972029,"t":1716724800}
+{"o":18730.9813081368,"h":18869.6851414788,"l":18596.3018250081,"c":18768.7987017978,"v":303517.041142194,"t":1716728400}
+{"o":18768.7987017978,"h":18878.5925538298,"l":18589.7126638008,"c":18792.225719064,"v":474481.2932680181,"t":1716732000}
+{"o":18792.225719064,"h":18990.2033703029,"l":18397.5578633371,"c":18623.7082950878,"v":474285.3195642623,"t":1716735600}
+{"o":18623.7082950878,"h":18729.6552016093,"l":18488.1739371932,"c":18579.00618134,"v":428340.066516288,"t":1716739200}
+{"o":18579.00618134,"h":18706.3992811073,"l":18432.2167819164,"c":18576.2545667578,"v":390100.1381489409,"t":1716742800}
+{"o":18576.2545667578,"h":18653.0098771805,"l":18443.5896790201,"c":18564.3724647843,"v":479113.8661335017,"t":1716746400}
+{"o":18564.3724647843,"h":18670.7963832901,"l":18525.550518631,"c":18651.3881663618,"v":444940.052724136,"t":1716750000}
+{"o":18651.3881663618,"h":18715.6108323198,"l":18564.6269581138,"c":18638.203708846,"v":483375.5763864859,"t":1716753600}
+{"o":18638.203708846,"h":18773.6108758265,"l":18420.4386464291,"c":18670.5624206829,"v":646349.8273933697,"t":1716757200}
+{"o":18670.5624206829,"h":18833.6474368302,"l":18589.8667983286,"c":18661.4420830375,"v":804977.0958574087,"t":1716760800}
+{"o":18661.4420830375,"h":18730.5490963728,"l":18530.135281908,"c":18671.0176029806,"v":535486.3248076272,"t":1716764400}
+{"o":18671.0176029806,"h":18993.3389018813,"l":18450.6165590937,"c":18698.3452745697,"v":462658.4998381141,"t":1716768000}
+{"o":18698.3452745697,"h":18861.4106659116,"l":18594.9393033908,"c":18698.6048931347,"v":422429.2792348369,"t":1716771600}
+{"o":18698.6048931347,"h":18870.2714033431,"l":18004.0999002799,"c":18141.0694248187,"v":482255.1956029687,"t":1716775200}
+{"o":18141.0694248187,"h":18439.1713080638,"l":18004.1184635303,"c":18343.2792526947,"v":389775.8399532757,"t":1716778800}
+{"o":18343.2792526947,"h":18459.9633921039,"l":18329.7374367834,"c":18372.5285766423,"v":468116.8527806049,"t":1716782400}
+{"o":18372.5285766423,"h":18515.5084321005,"l":18173.4690148888,"c":18314.9533555353,"v":408504.7333576517,"t":1716786000}
+{"o":18314.9533555353,"h":18416.1775597175,"l":18236.7618299215,"c":18307.2280551591,"v":379185.4957553837,"t":1716789600}
+{"o":18307.2280551591,"h":18463.2570121323,"l":18168.2240386468,"c":18332.5159775983,"v":363069.2008403222,"t":1716793200}
+{"o":18332.5159775983,"h":18490.4732317785,"l":18244.7531687241,"c":18354.3176368577,"v":400262.1756530204,"t":1716796800}
+{"o":18354.3176368577,"h":18435.4363738462,"l":18306.2003896917,"c":18410.7653865441,"v":379538.3175423137,"t":1716800400}
+{"o":18410.7653865441,"h":18474.0802289981,"l":18335.4343743702,"c":18461.8849845035,"v":385735.2427008951,"t":1716804000}
+{"o":18461.8849845035,"h":18677.9780217165,"l":18252.0772092883,"c":18517.8229518553,"v":404305.5005227072,"t":1716807600}
+{"o":18517.8229518553,"h":18594.7268395141,"l":18420.0804263687,"c":18456.820606839,"v":443174.4916148812,"t":1716811200}
+{"o":18456.820606839,"h":18705.967835157,"l":18295.5569753133,"c":18488.4272581484,"v":617009.9857116106,"t":1716814800}
+{"o":18488.4272581484,"h":18662.021757303,"l":18372.1278317511,"c":18648.4317630277,"v":725979.31196291,"t":1716818400}
+{"o":18648.4317630277,"h":18905.0809483482,"l":18441.2625151379,"c":18750.1020491071,"v":642450.7138251553,"t":1716822000}
+{"o":18750.1020491071,"h":18856.8007220483,"l":18432.9658915043,"c":18544.1877062676,"v":878847.0567323739,"t":1716825600}
+{"o":18544.1877062676,"h":18696.40652429,"l":18520.7250878662,"c":18584.5770112004,"v":764077.5854058147,"t":1716829200}
+{"o":18584.5770112004,"h":18713.0433221686,"l":18431.9179542612,"c":18521.9746401848,"v":552068.9050556952,"t":1716832800}
+{"o":18521.9746401848,"h":18779.6934167744,"l":18140.5265439082,"c":18495.8378598734,"v":625247.8931347585,"t":1716836400}
+{"o":18495.8378598734,"h":18765.9866754217,"l":18343.9349804647,"c":18679.2837834201,"v":544407.4734440402,"t":1716840000}
+{"o":18679.2837834201,"h":18744.6791630708,"l":18503.4727643659,"c":18606.8697899541,"v":405051.2124466087,"t":1716843600}
+{"o":18606.8697899541,"h":18836.5189540364,"l":18502.7712892436,"c":18656.083179561,"v":514944.7745227813,"t":1716847200}
+{"o":18656.083179561,"h":18842.6844340949,"l":18429.6638147675,"c":18713.5021446119,"v":443699.471327353,"t":1716850800}
+{"o":18713.5021446119,"h":18804.17616225,"l":18570.0203352119,"c":18630.1224258089,"v":543973.3092351152,"t":1716854400}
+{"o":18630.1224258089,"h":19000.6743262681,"l":18269.9656918634,"c":18506.0553404985,"v":581521.5503827685,"t":1716858000}
+{"o":18506.0553404985,"h":18754.0342943083,"l":18346.4189847139,"c":18579.9907161869,"v":595654.1276157729,"t":1716861600}
+{"o":18579.9907161869,"h":18810.6394638524,"l":18279.8061021667,"c":18528.9593467821,"v":414485.1485403343,"t":1716865200}
+{"o":18528.9593467821,"h":18689.0142054796,"l":18283.7874297026,"c":18427.38686298,"v":438146.3950587866,"t":1716868800}
+{"o":18427.38686298,"h":18640.3000337966,"l":18378.4751738375,"c":18617.6397696867,"v":363159.0159614558,"t":1716872400}
+{"o":18617.6397696867,"h":18672.1748049753,"l":18467.8256586342,"c":18581.7398800904,"v":325264.7462858079,"t":1716876000}
+{"o":18581.7398800904,"h":18611.2095462904,"l":18459.8777511872,"c":18506.0742817641,"v":332157.0188325117,"t":1716879600}
+{"o":18506.0742817641,"h":18734.0628576136,"l":18437.203452031,"c":18670.8441052849,"v":461849.7012363618,"t":1716883200}
+{"o":18670.8441052849,"h":18782.7220713712,"l":18561.7256498952,"c":18692.1120167771,"v":417990.827382557,"t":1716886800}
+{"o":18692.1120167771,"h":18959.3625288299,"l":18527.1780922913,"c":18829.1837494642,"v":504771.3019811813,"t":1716890400}
+{"o":18829.1837494642,"h":18929.4228188855,"l":18638.7503163301,"c":18808.1201230433,"v":486866.689814307,"t":1716894000}
+{"o":18808.1201230433,"h":19546.6958620635,"l":18614.4765041259,"c":19294.3778360391,"v":541761.4298237904,"t":1716897600}
+{"o":19294.3778360391,"h":19762.804780767,"l":18938.1620184702,"c":19325.2862186883,"v":787314.5328258504,"t":1716901200}
+{"o":19325.2862186883,"h":19779.3879294879,"l":18902.3707244466,"c":19240.5375742683,"v":799108.8207008693,"t":1716904800}
+{"o":19240.5375742683,"h":19472.085633707,"l":18987.0300949778,"c":19343.8790784057,"v":726830.8736425427,"t":1716908400}
+{"o":19343.8790784057,"h":19493.8617177293,"l":19086.191235011,"c":19230.3807463043,"v":614441.9829120445,"t":1716912000}
+{"o":19230.3807463043,"h":19346.5017926154,"l":19129.0214909357,"c":19236.6733116916,"v":517202.9580254268,"t":1716915600}
+{"o":19236.6733116916,"h":19359.6053718474,"l":19082.4222111664,"c":19255.2411253174,"v":570069.8187788189,"t":1716919200}
+{"o":19255.2411253174,"h":19610.7779494764,"l":19023.6256693839,"c":19395.2735551642,"v":552263.9351882556,"t":1716922800}
+{"o":19395.2735551642,"h":19521.3339747546,"l":19270.7268669891,"c":19398.374908858,"v":480031.9473064487,"t":1716926400}
+{"o":19398.374908858,"h":19482.4103968544,"l":19255.9524686532,"c":19264.0314820723,"v":466444.8621646862,"t":1716930000}
+{"o":19264.0314820723,"h":19461.4327467439,"l":19243.1886087987,"c":19373.3236805489,"v":636626.9433093424,"t":1716933600}
+{"o":19373.3236805489,"h":19484.3309536617,"l":19282.4652555569,"c":19386.7987520528,"v":494367.679787388,"t":1716937200}
+{"o":19386.7987520528,"h":19531.4710065793,"l":19281.3826415712,"c":19377.2075893595,"v":724745.8347194399,"t":1716940800}
+{"o":19377.2075893595,"h":19529.017589375,"l":19203.2995702884,"c":19310.7937132436,"v":578953.1381059369,"t":1716944400}
+{"o":19310.7937132436,"h":19574.9955179481,"l":19256.9562154453,"c":19450.1564297042,"v":579668.906313007,"t":1716948000}
+{"o":19450.1564297042,"h":19803.6393551577,"l":19252.2789445519,"c":19621.714478506,"v":686058.3080379176,"t":1716951600}
+{"o":19621.714478506,"h":19729.801252106,"l":19515.9635064011,"c":19561.6871751296,"v":570126.7865579466,"t":1716955200}
+{"o":19561.6871751296,"h":19707.8479458167,"l":19468.4681296574,"c":19576.0974274528,"v":478384.3623732379,"t":1716958800}
+{"o":19576.0974274528,"h":19859.0624356563,"l":19503.7222653533,"c":19692.5206281524,"v":477165.1210577654,"t":1716962400}
+{"o":19692.5206281524,"h":19883.5909028108,"l":19436.1585404209,"c":19549.4830750858,"v":540876.3881763527,"t":1716966000}
+{"o":19549.4830750858,"h":20020.7839388604,"l":19246.8881459774,"c":19626.1186026504,"v":588716.0706654944,"t":1716969600}
+{"o":19626.1186026504,"h":19795.3288331067,"l":19429.9219937172,"c":19702.8408824949,"v":465124.5464971043,"t":1716973200}
+{"o":19702.8408824949,"h":19855.2747741242,"l":19490.4827889359,"c":19670.7573539961,"v":403271.0832375563,"t":1716976800}
+{"o":19670.7573539961,"h":19684.1519532756,"l":19451.6677718827,"c":19457.5806201447,"v":378567.7357695451,"t":1716980400}
+{"o":19457.5806201447,"h":19795.5509702013,"l":19330.9242972431,"c":19697.7816075208,"v":504363.8146249764,"t":1716984000}
+{"o":19697.7816075208,"h":19831.2555900993,"l":19457.0264253602,"c":19672.8604533425,"v":656077.7165502956,"t":1716987600}
+{"o":19672.8604533425,"h":19832.4821740607,"l":19322.124149789,"c":19726.3111602423,"v":683867.51810726,"t":1716991200}
+{"o":19726.3111602423,"h":19902.3820751525,"l":19573.0598597831,"c":19758.7074686705,"v":542816.3179197045,"t":1716994800}
+{"o":19758.7074686705,"h":20128.9099241915,"l":19301.4486623447,"c":19838.5480719777,"v":717032.637340873,"t":1716998400}
+{"o":19838.5480719777,"h":19999.1750714965,"l":19562.2973808848,"c":19780.2884164166,"v":661280.8442138484,"t":1717002000}
+{"o":19780.2884164166,"h":20053.45874893,"l":19494.2052643802,"c":19690.9953032118,"v":585897.136549382,"t":1717005600}
+{"o":19690.9953032118,"h":19970.638089685,"l":19618.367438211,"c":19677.8674087488,"v":474921.676583337,"t":1717009200}
+{"o":19677.8674087488,"h":19842.0977006891,"l":19593.189545407,"c":19752.8597195537,"v":464708.9788414778,"t":1717012800}
+{"o":19752.8597195537,"h":19928.1199877993,"l":19622.2431708964,"c":19854.4458741771,"v":579621.7069885532,"t":1717016400}
+{"o":19854.4458741771,"h":19918.015829307,"l":19652.9690864237,"c":19775.38504848,"v":460477.3651413263,"t":1717020000}
+{"o":19775.38504848,"h":19951.3377945538,"l":19586.0158173453,"c":19770.7578466506,"v":459946.7324209263,"t":1717023600}
+{"o":19770.7578466506,"h":19902.446566304,"l":19670.8132322383,"c":19762.3507594138,"v":642228.2921264534,"t":1717027200}
+{"o":19762.3507594138,"h":19938.4190180874,"l":19690.7368585859,"c":19799.8761718573,"v":567268.8679397671,"t":1717030800}
+{"o":19799.8761718573,"h":20110.0011329153,"l":19610.0819461862,"c":19929.3333850432,"v":416028.1633942823,"t":1717034400}
+{"o":19929.3333850432,"h":19979.4514503792,"l":19858.3299719564,"c":19938.0234432752,"v":339013.6842303451,"t":1717038000}
+{"o":19938.0234432752,"h":20046.6692482358,"l":19873.347452576,"c":19951.9087289738,"v":347220.1065239969,"t":1717041600}
+{"o":19951.9087289738,"h":20004.2897323151,"l":19727.448361172,"c":19814.6016039902,"v":374382.6241597364,"t":1717045200}
+{"o":19814.6016039902,"h":20047.7639194218,"l":19503.2819640619,"c":19671.8103948516,"v":548315.2014698004,"t":1717048800}
+{"o":19671.8103948516,"h":19865.9351373135,"l":19447.9411717616,"c":19605.6855426893,"v":552030.1273639337,"t":1717052400}
+{"o":19605.6855426893,"h":19751.3504365861,"l":19336.816185455,"c":19607.8912726962,"v":476385.3988829487,"t":1717056000}
+{"o":19607.8912726962,"h":19673.7982761513,"l":19450.3956491958,"c":19590.8456171105,"v":350535.6505337653,"t":1717059600}
+{"o":19590.8456171105,"h":19800.4668851077,"l":19438.1773179045,"c":19635.1409870266,"v":397870.8443032852,"t":1717063200}
+{"o":19635.1409870266,"h":19796.4482674993,"l":19470.6895215112,"c":19669.0388088737,"v":373766.4402412153,"t":1717066800}
+{"o":19669.0388088737,"h":19857.3752298819,"l":19469.6884998885,"c":19678.011148353,"v":402419.8087822672,"t":1717070400}
+{"o":19678.011148353,"h":19820.0411313617,"l":19573.0660512681,"c":19714.5023529875,"v":506581.4239534184,"t":1717074000}
+{"o":19714.5023529875,"h":19894.5643599429,"l":19584.7536207192,"c":19703.8380700459,"v":499571.655607031,"t":1717077600}
+{"o":19703.8380700459,"h":19927.5402867625,"l":19629.042647457,"c":19824.3528292697,"v":487096.1472631437,"t":1717081200}
+{"o":19824.3528292697,"h":20163.7620903368,"l":19793.6599641234,"c":20093.0090895095,"v":539754.3171135589,"t":1717084800}
+{"o":20093.0090895095,"h":20484.3808828432,"l":19795.9598136997,"c":20069.3442012505,"v":536636.1681515732,"t":1717088400}
+{"o":20069.3442012505,"h":20284.4698654662,"l":19948.5991292157,"c":20164.7976000352,"v":472059.3728005576,"t":1717092000}
+{"o":20164.7976000352,"h":20321.334389288,"l":19826.6499625495,"c":20037.6232899563,"v":463154.999444203,"t":1717095600}
+{"o":20037.6232899563,"h":20184.9254740213,"l":19770.9042863038,"c":19911.7591302617,"v":551543.5011942424,"t":1717099200}
+{"o":19911.7591302617,"h":20102.26532082,"l":19727.0825269116,"c":19910.9323398128,"v":688725.6760591296,"t":1717102800}
+{"o":19910.9323398128,"h":19987.0643675691,"l":19831.8602382822,"c":19952.497116285,"v":513619.4215890687,"t":1717106400}
+{"o":19952.497116285,"h":20226.0564450465,"l":19867.9042301122,"c":19997.0048955278,"v":444941.3674398527,"t":1717110000}
+{"o":19997.0048955278,"h":20156.3050079049,"l":19839.9207462432,"c":20071.5215477344,"v":433285.0906440957,"t":1717113600}
+{"o":20071.5215477344,"h":20187.0460641213,"l":20028.7399001488,"c":20032.6487142826,"v":354981.4369034944,"t":1717117200}
+{"o":20032.6487142826,"h":20189.154940939,"l":20032.5321935361,"c":20132.675916371,"v":333599.0021749467,"t":1717120800}
+{"o":20132.675916371,"h":20187.2231819783,"l":19951.2223626921,"c":20031.1073706283,"v":299637.7372481023,"t":1717124400}
+{"o":20031.1073706283,"h":20139.3420774671,"l":19986.8146388021,"c":20069.29138706,"v":319798.718380475,"t":1717128000}
+{"o":20069.29138706,"h":20166.4475254909,"l":19808.5691652359,"c":20016.9481905777,"v":377761.0561334004,"t":1717131600}
+{"o":20016.9481905777,"h":20110.4612951574,"l":19863.3447003214,"c":19903.6260521758,"v":283531.8795868108,"t":1717135200}
+{"o":19903.6260521758,"h":19996.8964116742,"l":19819.7008584797,"c":19939.7049893618,"v":258240.3128705029,"t":1717138800}
+{"o":19939.7049893618,"h":20029.2563402304,"l":19905.4913526744,"c":19969.1058596241,"v":268927.4861207698,"t":1717142400}
+{"o":19969.1058596241,"h":20031.7401883496,"l":19836.6218512164,"c":19927.8869729975,"v":443222.7171733516,"t":1717146000}
+{"o":19927.8869729975,"h":20124.7678587448,"l":19848.8135232358,"c":20008.8780422939,"v":319674.3991582179,"t":1717149600}
+{"o":20008.8780422939,"h":20173.1072720204,"l":19851.7470739321,"c":20056.91705756,"v":320850.1142117006,"t":1717153200}
+{"o":20056.91705756,"h":20402.3716247134,"l":19859.961316488,"c":20111.0932489655,"v":517505.0524229971,"t":1717156800}
+{"o":20111.0932489655,"h":20637.0817005142,"l":19773.3979263488,"c":20253.4009608285,"v":487930.1706213247,"t":1717160400}
+{"o":20253.4009608285,"h":20399.5178479089,"l":20037.0854541563,"c":20217.1439767008,"v":634313.0549206227,"t":1717164000}
+{"o":20217.1439767008,"h":21968.3677434909,"l":19988.2967723899,"c":20551.7018480707,"v":483517.6975166055,"t":1717167600}
+{"o":20551.7018480707,"h":20792.6194406358,"l":20410.0043821701,"c":20631.1833795127,"v":588336.1059926741,"t":1717171200}
+{"o":20631.1833795127,"h":20745.6656047709,"l":20543.2573988137,"c":20730.7722133961,"v":392348.394815911,"t":1717174800}
+{"o":20730.7722133961,"h":20754.9501147138,"l":20539.5681400608,"c":20637.4793172488,"v":341433.6502177633,"t":1717178400}
+{"o":20637.4793172488,"h":20768.5512460519,"l":20543.7732650524,"c":20633.9323510771,"v":399747.0478593303,"t":1717182000}
+{"o":20633.9323510771,"h":20685.960791275,"l":20584.8541921863,"c":20661.8748905536,"v":416800.7516183474,"t":1717185600}
+{"o":20661.8748905536,"h":20804.8255188819,"l":20569.2969549029,"c":20657.1350839542,"v":402638.0078147276,"t":1717189200}
+{"o":20657.1350839542,"h":20782.2215648658,"l":20608.0517210524,"c":20722.3811910604,"v":317007.1512909143,"t":1717192800}
+{"o":20722.3811910604,"h":20728.6490169348,"l":20456.0909211223,"c":20638.8996253037,"v":388296.2799840823,"t":1717196400}
+{"o":20638.8996253037,"h":20825.7047837226,"l":20243.9571791749,"c":20523.6551927011,"v":379700.9160300826,"t":1717200000}
+{"o":20523.6551927011,"h":20553.9033813054,"l":20332.5243324525,"c":20406.6370686917,"v":341883.5457760004,"t":1717203600}
+{"o":20406.6370686917,"h":20504.2403477854,"l":20319.3509595768,"c":20465.9258725111,"v":316333.9339301481,"t":1717207200}
+{"o":20465.9258725111,"h":20561.3550454799,"l":20350.692671763,"c":20483.0395613782,"v":299235.5768574549,"t":1717210800}
+{"o":20483.0395613782,"h":20519.9180439018,"l":20429.2620889801,"c":20507.230956923,"v":311489.5283976072,"t":1717214400}
+{"o":20507.230956923,"h":20512.4933043534,"l":20437.6032021047,"c":20477.1937462917,"v":313092.5579566528,"t":1717218000}
+{"o":20477.1937462917,"h":20490.8703105997,"l":20291.1897275709,"c":20325.1783657346,"v":292523.5580578779,"t":1717221600}
+{"o":20325.1783657346,"h":20408.6153269159,"l":20248.0695503227,"c":20355.5412582786,"v":299595.681308733,"t":1717225200}
+{"o":20355.5412582786,"h":20434.2909594413,"l":20349.2372453481,"c":20408.8332856707,"v":300160.9789945339,"t":1717228800}
+{"o":20408.8332856707,"h":20441.6396384035,"l":20368.565410095,"c":20390.4179875068,"v":273210.8442297212,"t":1717232400}
+{"o":20390.4179875068,"h":20440.463030792,"l":20354.2095790833,"c":20373.061516164,"v":244550.634710077,"t":1717236000}
+{"o":20373.061516164,"h":20428.1979561495,"l":20346.0984999562,"c":20396.4873644725,"v":268823.7911723626,"t":1717239600}
+{"o":20396.4873644725,"h":20451.4234234074,"l":20376.3039499307,"c":20388.0651704034,"v":245933.9192164887,"t":1717243200}
+{"o":20388.0651704034,"h":20451.0756117088,"l":20286.0618353883,"c":20328.6768499442,"v":324093.2965878564,"t":1717246800}
+{"o":20328.6768499442,"h":20495.6000945082,"l":20309.6817211253,"c":20450.6362266174,"v":519405.0005172889,"t":1717250400}
+{"o":20450.6362266174,"h":20618.0664401704,"l":20429.7932040937,"c":20499.4786214283,"v":405388.5566629814,"t":1717254000}
+{"o":20499.4786214283,"h":20605.9688708333,"l":20451.559927565,"c":20528.7805304862,"v":374247.0382224679,"t":1717257600}
+{"o":20528.7805304862,"h":20601.1309690737,"l":20474.7876853857,"c":20579.055794304,"v":391403.6952867469,"t":1717261200}
+{"o":20579.055794304,"h":20590.0323040928,"l":20532.7649339312,"c":20568.1289208246,"v":389064.405875512,"t":1717264800}
+{"o":20568.1289208246,"h":20620.512005936,"l":20540.1018958073,"c":20598.9849719423,"v":469799.3521991915,"t":1717268400}
+{"o":20598.9849719423,"h":20640.4577549893,"l":20523.9685618422,"c":20562.7483136454,"v":426843.9863103579,"t":1717272000}
+{"o":20562.7483136454,"h":20596.1880143508,"l":20465.9195256166,"c":20546.8286404907,"v":441371.3228989667,"t":1717275600}
+{"o":20546.8286404907,"h":20578.2471890455,"l":20503.9805109318,"c":20518.1038822728,"v":401930.8881886487,"t":1717279200}
+{"o":20518.1038822728,"h":20620.8876047557,"l":20384.0966432192,"c":20502.8024546237,"v":416759.4533875772,"t":1717282800}
+{"o":20502.8024546237,"h":20594.6160120866,"l":20458.1398547427,"c":20558.5131356892,"v":333194.0541607232,"t":1717286400}
+{"o":20558.5131356892,"h":20688.2400765122,"l":20434.1150925144,"c":20578.7871299797,"v":426618.5365620387,"t":1717290000}
+{"o":20578.7871299797,"h":20772.5413966926,"l":20414.983367892,"c":20645.7924269465,"v":467145.9670046358,"t":1717293600}
+{"o":20645.7924269465,"h":20706.0252025027,"l":20558.6341108798,"c":20622.009549496,"v":399208.4091696605,"t":1717297200}
+{"o":20622.009549496,"h":20635.5367799922,"l":20569.9135580125,"c":20586.715729676,"v":344714.2184453392,"t":1717300800}
+{"o":20586.715729676,"h":20690.5190719363,"l":20586.715729676,"c":20636.8064440228,"v":283611.6201311241,"t":1717304400}
+{"o":20636.8064440228,"h":20749.9478825605,"l":20633.8083793385,"c":20707.2097146649,"v":291298.6492993078,"t":1717308000}
+{"o":20707.2097146649,"h":20830.9189041177,"l":20536.7116373328,"c":20602.345739565,"v":323597.5054657824,"t":1717311600}
+{"o":20602.345739565,"h":20668.0339746007,"l":20588.4350897713,"c":20628.0766090287,"v":249761.2970018518,"t":1717315200}
+{"o":20628.0766090287,"h":20774.3762206708,"l":20496.4355988566,"c":20615.996199697,"v":315851.52344294,"t":1717318800}
+{"o":20615.996199697,"h":20660.7268346412,"l":20512.8641696998,"c":20643.4204298118,"v":258167.129785316,"t":1717322400}
+{"o":20643.4204298118,"h":20845.1780165031,"l":20436.440161422,"c":20704.3529977085,"v":307612.9173192701,"t":1717326000}
+{"o":20704.3529977085,"h":20816.9841780791,"l":20559.4873445084,"c":20629.7853031687,"v":307156.9753788867,"t":1717329600}
+{"o":20629.7853031687,"h":20805.6311346672,"l":20579.0684497303,"c":20766.9455646584,"v":300100.8353424394,"t":1717333200}
+{"o":20766.9455646584,"h":20808.2581201755,"l":20587.0450178417,"c":20767.5779585398,"v":434316.9496748771,"t":1717336800}
+{"o":20767.5779585398,"h":20822.0857054108,"l":20554.3180169142,"c":20677.3869475548,"v":505215.0257516516,"t":1717340400}
+{"o":20677.3869475548,"h":20915.8685879163,"l":20530.8607197947,"c":20697.0363665116,"v":452344.6610434594,"t":1717344000}
+{"o":20697.0363665116,"h":20954.3840185667,"l":20416.2132180841,"c":20669.0920527644,"v":470888.4794855536,"t":1717347600}
+{"o":20669.0920527644,"h":20859.6045954645,"l":20503.4567502382,"c":20753.4535524943,"v":541097.5184860176,"t":1717351200}
+{"o":20753.4535524943,"h":20866.4009410646,"l":20642.1075976895,"c":20815.4987230752,"v":425511.2331402377,"t":1717354800}
+{"o":20815.4987230752,"h":20911.2278761514,"l":20619.2106157645,"c":20832.4883077904,"v":427249.8397509778,"t":1717358400}
+{"o":20832.4883077904,"h":20894.6118892642,"l":20721.4374028691,"c":20800.4676599012,"v":599897.2490057164,"t":1717362000}
+{"o":20800.4676599012,"h":20997.8714001745,"l":20704.9521008277,"c":20886.5529550348,"v":410476.374473982,"t":1717365600}
+{"o":20886.5529550348,"h":20943.0455784068,"l":20793.1370002918,"c":20852.3669472833,"v":348847.4902370573,"t":1717369200}
+{"o":20852.3669472833,"h":20897.3038360906,"l":20667.5907486327,"c":20767.2196774684,"v":767653.3715931363,"t":1717372800}
+{"o":20767.2196774684,"h":21076.3736610512,"l":20574.992717898,"c":20847.3204134767,"v":690241.7082569071,"t":1717376400}
+{"o":20847.3204134767,"h":21494.6544231396,"l":20759.5109292093,"c":21291.3257527875,"v":442529.0861215239,"t":1717380000}
+{"o":21291.3257527875,"h":21564.8793383444,"l":21163.6059254274,"c":21416.2681854887,"v":415105.627191045,"t":1717383600}
+{"o":21416.2681854887,"h":21475.3091441699,"l":21291.7049553858,"c":21424.0865584238,"v":456775.9731995396,"t":1717387200}
+{"o":21424.0865584238,"h":21628.250984624,"l":21355.5677311452,"c":21481.067531417,"v":437125.5161000013,"t":1717390800}
+{"o":21481.067531417,"h":21625.7222011591,"l":21359.7725248259,"c":21573.2110261114,"v":429066.9935292059,"t":1717394400}
+{"o":21573.2110261114,"h":21619.4324069193,"l":21399.9286716715,"c":21492.4411830427,"v":393245.1740097224,"t":1717398000}
+{"o":21492.4411830427,"h":21706.2619179714,"l":21379.5961994506,"c":21487.8838733189,"v":431340.5256820207,"t":1717401600}
+{"o":21487.8838733189,"h":21605.1710862293,"l":21361.1136258838,"c":21417.6588328827,"v":340037.3250447389,"t":1717405200}
+{"o":21417.6588328827,"h":21674.36432992,"l":21344.2772295923,"c":21437.3411834547,"v":373070.1952257201,"t":1717408800}
+{"o":21437.3411834547,"h":21513.2534934593,"l":21384.5385423523,"c":21414.0061005931,"v":371553.3883444267,"t":1717412400}
+{"o":21414.0061005931,"h":21662.6827544766,"l":21366.9561792305,"c":21609.1312580398,"v":436518.6259663201,"t":1717416000}
+{"o":21609.1312580398,"h":21691.1290116081,"l":21416.9770625346,"c":21430.5426278524,"v":571068.6343963665,"t":1717419600}
+{"o":21430.5426278524,"h":21487.383456539,"l":20575.0469803739,"c":20705.9914697755,"v":690643.6352480756,"t":1717423200}
+{"o":20705.9914697755,"h":20936.039105862,"l":20494.4320411903,"c":20725.1560846801,"v":637487.5190998313,"t":1717426800}
+{"o":20725.1560846801,"h":20842.5837671398,"l":20578.5572504986,"c":20756.1904558241,"v":492997.0549781322,"t":1717430400}
+{"o":20756.1904558241,"h":20965.6365879136,"l":20412.7652445784,"c":20726.1131501645,"v":514183.4278307747,"t":1717434000}
+{"o":20726.1131501645,"h":20838.6839251479,"l":20468.8579700752,"c":20633.6586321235,"v":447822.0723426009,"t":1717437600}
+{"o":20633.6586321235,"h":20761.5233922252,"l":20524.8131688448,"c":20673.8295145202,"v":517487.6531235682,"t":1717441200}
+{"o":14673.9978883458,"h":15302.9506104606,"l":14272.2288700485,"c":14673.9978883458,"v":576831.4452435754,"t":1710244800}
+{"o":14673.9978883458,"h":14996.6793449967,"l":14479.8609997833,"c":14777.7130283727,"v":585215.9898516474,"t":1710248400}
+{"o":14777.7130283727,"h":15048.6522804381,"l":14473.1604947721,"c":14715.3222051957,"v":711903.8501160954,"t":1710252000}
+{"o":14715.3222051957,"h":15111.6179297593,"l":14449.4738153412,"c":14850.9187423916,"v":808291.7255525037,"t":1710255600}
+{"o":14850.9187423916,"h":15165.5233493089,"l":14348.3729025239,"c":14654.3332325142,"v":894796.4497715706,"t":1710259200}
+{"o":14654.3332325142,"h":16244.1094645406,"l":10886.3552040017,"c":15568.9089070391,"v":1311738.036547024,"t":1710262800}
+{"o":15568.9089070391,"h":15965.9730967227,"l":15230.6660618527,"c":15495.1968915769,"v":587396.0187453832,"t":1710266400}
+{"o":15495.1968915769,"h":15660.929083866,"l":14763.705644734,"c":15460.2493596709,"v":463689.6904060871,"t":1710270000}
+{"o":15460.2493596709,"h":15492.8788101743,"l":15186.6827693947,"c":15253.844811043,"v":667559.618862602,"t":1710273600}
+{"o":15253.844811043,"h":15328.6401855615,"l":15110.8200590734,"c":15211.1832796802,"v":480155.9150995055,"t":1710277200}
+{"o":15211.1832796802,"h":15341.2212192701,"l":15059.0121822905,"c":15277.7961185401,"v":433795.7917132039,"t":1710280800}
+{"o":15277.7961185401,"h":15594.0171874974,"l":15038.6675808629,"c":15371.9932007203,"v":437282.6539389849,"t":1710284400}
+{"o":15371.9932007203,"h":15536.6896077689,"l":15184.341288852,"c":15318.7686349079,"v":490010.8515577398,"t":1710288000}
+{"o":15318.7686349079,"h":15472.5556279017,"l":15070.5994408157,"c":15404.3097206007,"v":552198.3318538432,"t":1710291600}
+{"o":15404.3097206007,"h":15431.5098590782,"l":15228.509640301,"c":15354.0206605335,"v":357506.2448080452,"t":1710295200}
+{"o":15354.0206605335,"h":15421.2300627103,"l":15228.0307083982,"c":15336.1890475654,"v":356321.7499047002,"t":1710298800}
+{"o":15336.1890475654,"h":15438.8513882404,"l":15051.9295741532,"c":15178.1340727232,"v":338411.2143263583,"t":1710302400}
+{"o":15178.1340727232,"h":15488.4847323694,"l":13957.0988933056,"c":14321.9648632212,"v":575339.2269290753,"t":1710306000}
+{"o":14321.9648632212,"h":14493.6677877357,"l":13954.0966459873,"c":14344.3145746377,"v":268233.2712793064,"t":1710309600}
+{"o":14344.3145746377,"h":14576.1109998769,"l":14128.8265271798,"c":14323.0178748749,"v":343992.9368358728,"t":1710313200}
+{"o":14323.0178748749,"h":14572.3392858133,"l":14225.0102177896,"c":14440.0009358726,"v":370096.3206471722,"t":1710316800}
+{"o":14440.0009358726,"h":14565.3801391118,"l":14290.2599343733,"c":14469.421843917,"v":295902.7739445415,"t":1710320400}
+{"o":14469.421843917,"h":14669.9234556273,"l":13325.5011872576,"c":13658.2848439101,"v":324416.8039224151,"t":1710324000}
+{"o":13658.2848439101,"h":13943.7337914721,"l":13571.8569415676,"c":13756.0329906013,"v":346400.3957249392,"t":1710327600}
+{"o":13756.0329906013,"h":14034.0468631643,"l":13368.4861759126,"c":13460.5076575974,"v":444178.9061251834,"t":1710331200}
+{"o":13460.5076575974,"h":13764.7216635154,"l":13200.4919032174,"c":13457.3133122022,"v":520815.1772395439,"t":1710334800}
+{"o":13457.3133122022,"h":13876.4708520114,"l":13262.2273249257,"c":13646.9294468214,"v":567139.1723865643,"t":1710338400}
+{"o":13646.9294468214,"h":14079.9975077794,"l":12728.8950565704,"c":12993.8811114608,"v":795906.7907654608,"t":1710342000}
+{"o":12993.8811114608,"h":13080.789690682,"l":11712.9989114055,"c":12065.1921293831,"v":745094.4603243,"t":1710345600}
+{"o":12065.1921293831,"h":12393.2186115645,"l":11901.0025503036,"c":12326.4639285188,"v":679688.7543085123,"t":1710349200}
+{"o":12326.4639285188,"h":12541.9788306336,"l":11796.6380187094,"c":12096.6781696576,"v":636650.7291766945,"t":1710352800}
+{"o":12096.6781696576,"h":12226.5646397437,"l":11915.954566358,"c":12133.5012075758,"v":523182.3048665748,"t":1710356400}
+{"o":12133.5012075758,"h":12596.5792442265,"l":11491.7693902965,"c":12032.9487909489,"v":515883.0131310647,"t":1710360000}
+{"o":12032.9487909489,"h":12814.8321766638,"l":10695.825743212,"c":11270.547538627,"v":687667.6542300456,"t":1710363600}
+{"o":11270.547538627,"h":13152.4232629154,"l":10783.5173185307,"c":12678.6663339399,"v":690764.6221530021,"t":1710367200}
+{"o":12678.6663339399,"h":12938.7001428709,"l":12314.6012856705,"c":12392.5531584539,"v":511260.9756710138,"t":1710370800}
+{"o":12392.5531584539,"h":12811.100864212,"l":12027.845057159,"c":12501.0678721806,"v":658453.1287319491,"t":1710374400}
+{"o":12501.0678721806,"h":12617.9019926987,"l":11895.1588838649,"c":12168.3587667654,"v":653943.7588887117,"t":1710378000}
+{"o":12168.3587667654,"h":12833.9015418077,"l":11221.926011308,"c":12374.9565220987,"v":629596.5419333003,"t":1710381600}
+{"o":12374.9565220987,"h":12574.602435494,"l":12151.926940364,"c":12400.1447469892,"v":605251.711557645,"t":1710385200}
+{"o":12400.1447469892,"h":12457.4507771676,"l":12031.2215499551,"c":12239.6072428866,"v":484141.3927305382,"t":1710388800}
+{"o":12239.6072428866,"h":12515.3943541156,"l":12065.0999289557,"c":12228.7771272572,"v":513217.9880899508,"t":1710392400}
+{"o":12228.7771272572,"h":12534.350044414,"l":12049.8449392918,"c":12287.7780641327,"v":527958.7071710653,"t":1710396000}
+{"o":12287.7780641327,"h":12853.1289204211,"l":12019.7602825195,"c":12723.579673156,"v":509588.1959115748,"t":1710399600}
+{"o":12723.579673156,"h":12872.1484814048,"l":12623.5971459621,"c":12802.9101905833,"v":518407.2566206808,"t":1710403200}
+{"o":12802.9101905833,"h":13580.3765137662,"l":12699.0323005781,"c":13273.2953039313,"v":677946.8436213429,"t":1710406800}
+{"o":13273.2953039313,"h":13432.6702635877,"l":11766.448119843,"c":12349.9418054551,"v":740483.6547850412,"t":1710410400}
+{"o":12349.9418054551,"h":12576.4863033657,"l":12017.444370572,"c":12538.2936507677,"v":670932.0269080495,"t":1710414000}
+{"o":12538.2936507677,"h":12733.6636693215,"l":12260.5256919731,"c":12610.7951708151,"v":623651.3904310714,"t":1710417600}
+{"o":12610.7951708151,"h":12994.8548927421,"l":11728.5921957586,"c":12417.1376708227,"v":923608.6340091126,"t":1710421200}
+{"o":12417.1376708227,"h":13803.6180283035,"l":12259.4819313923,"c":13471.283926131,"v":942148.8872367739,"t":1710424800}
+{"o":13471.283926131,"h":13911.0143135192,"l":12926.1055563202,"c":13235.0008942423,"v":1115801.2472163432,"t":1710428400}
+{"o":13235.0008942423,"h":13956.5116601768,"l":12761.7871573797,"c":13347.9002829025,"v":1086616.4173447411,"t":1710432000}
+{"o":13347.9002829025,"h":13740.8465468825,"l":13149.9073054955,"c":13445.9907547179,"v":796983.8786758976,"t":1710435600}
+{"o":13445.9907547179,"h":13879.1855954526,"l":12993.2362376123,"c":13470.1667986751,"v":836894.8168180292,"t":1710439200}
+{"o":13470.1667986751,"h":14179.5170239153,"l":13011.5806723623,"c":13714.1434856604,"v":1159190.3490875922,"t":1710442800}
+{"o":13714.1434856604,"h":14332.6928899621,"l":13334.7642947665,"c":13846.4136350554,"v":731077.5022154675,"t":1710446400}
+{"o":13846.4136350554,"h":14141.2872646309,"l":13677.1140031594,"c":14053.6971521403,"v":572212.2952224625,"t":1710450000}
+{"o":14053.6971521403,"h":14789.2467254941,"l":13871.513034146,"c":14563.5409593101,"v":722860.4354238115,"t":1710453600}
+{"o":14563.5409593101,"h":15210.0272052634,"l":14381.2048542539,"c":14946.514688726,"v":678287.3176929227,"t":1710457200}
+{"o":14946.514688726,"h":15275.6937016591,"l":14682.0471967737,"c":15030.6620515372,"v":750346.2511375337,"t":1710460800}
+{"o":15030.6620515372,"h":15637.4342735153,"l":14687.3548215423,"c":15116.8302759532,"v":947727.0353153372,"t":1710464400}
+{"o":15116.8302759532,"h":15402.6826915775,"l":14239.3315069376,"c":14730.4000381018,"v":1235718.7734081619,"t":1710468000}
+{"o":14730.4000381018,"h":15423.9524506529,"l":13914.2659762007,"c":14584.7353193671,"v":1555558.949822363,"t":1710471600}
+{"o":14584.7353193671,"h":15077.2120334468,"l":14105.0507563454,"c":14476.2582913399,"v":1234046.6366234801,"t":1710475200}
+{"o":14476.2582913399,"h":15072.3713880991,"l":14253.402693057,"c":14613.0701189532,"v":1062481.2092934276,"t":1710478800}
+{"o":14613.0701189532,"h":15285.4011505965,"l":14004.6054706261,"c":14757.5644040781,"v":1063076.5206620323,"t":1710482400}
+{"o":14757.5644040781,"h":14896.0084328637,"l":14040.9788489762,"c":14397.567575817,"v":782077.3198151514,"t":1710486000}
+{"o":14397.567575817,"h":14807.2897639303,"l":13669.8865970247,"c":13904.2695555989,"v":1282539.6801984503,"t":1710489600}
+{"o":13904.2695555989,"h":14650.3829704891,"l":13498.7572419719,"c":14333.7377105905,"v":1661394.2274254053,"t":1710493200}
+{"o":14333.7377105905,"h":14819.4591404501,"l":14026.0042964264,"c":14441.7777685125,"v":1023700.1454514032,"t":1710496800}
+{"o":14441.7777685125,"h":14752.6761557951,"l":14112.3605461107,"c":14504.9479968072,"v":1015091.9113312308,"t":1710500400}
+{"o":14504.9479968072,"h":15213.0572120951,"l":14334.1904270349,"c":14831.7343187512,"v":1076331.7205563788,"t":1710504000}
+{"o":14831.7343187512,"h":15880.4137813684,"l":14222.7055659589,"c":15315.4370155409,"v":1263109.4234717391,"t":1710507600}
+{"o":15315.4370155409,"h":15888.3113049907,"l":15023.213646211,"c":15544.1581757622,"v":1239439.4516119978,"t":1710511200}
+{"o":15544.1581757622,"h":15872.8461130405,"l":15090.3225052498,"c":15537.6637552415,"v":1441675.4993229024,"t":1710514800}
+{"o":15537.6637552415,"h":15973.533959913,"l":15207.1323994451,"c":15582.0820425335,"v":1434364.1502245907,"t":1710518400}
+{"o":15582.0820425335,"h":16112.0643039165,"l":15408.3946105455,"c":15933.7736351547,"v":966830.1726899781,"t":1710522000}
+{"o":15933.7736351547,"h":16531.1725454941,"l":15519.6574074911,"c":16136.0190648755,"v":1064248.1377553514,"t":1710525600}
+{"o":16136.0190648755,"h":16654.8904167985,"l":15707.7634724114,"c":16055.1750652886,"v":1089933.2709853114,"t":1710529200}
+{"o":16055.1750652886,"h":16412.6228460594,"l":15382.8829635026,"c":15784.8076831769,"v":1187167.1266332027,"t":1710532800}
+{"o":15784.8076831769,"h":16040.9468955191,"l":15568.9570803705,"c":15954.157386539,"v":682832.7330347263,"t":1710536400}
+{"o":15954.157386539,"h":16652.3960325742,"l":15797.3703014393,"c":16413.0026815255,"v":658036.3233385812,"t":1710540000}
+{"o":16413.0026815255,"h":16609.2663476887,"l":16133.0318013487,"c":16429.1242627501,"v":793198.3836350087,"t":1710543600}
+{"o":16429.1242627501,"h":16501.6482888033,"l":15642.3514280253,"c":15852.1101519457,"v":756328.9526505619,"t":1710547200}
+{"o":15852.1101519457,"h":16320.9543166928,"l":15616.6396203093,"c":16034.2803594603,"v":865407.3192427534,"t":1710550800}
+{"o":16034.2803594603,"h":16229.3347248692,"l":15606.5076255689,"c":15841.8897021845,"v":838872.4948848005,"t":1710554400}
+{"o":15841.8897021845,"h":16164.3402360974,"l":15673.8356412056,"c":15868.1334568591,"v":1120986.4416221743,"t":1710558000}
+{"o":15868.1334568591,"h":16190.3251650274,"l":15273.6939337669,"c":15419.441276365,"v":1041493.5013303141,"t":1710561600}
+{"o":15419.441276365,"h":16008.4450954299,"l":15131.4921780775,"c":15948.9117167486,"v":1351933.7329305103,"t":1710565200}
+{"o":15948.9117167486,"h":16225.2069437016,"l":15605.3586861017,"c":15934.8995389106,"v":959295.5506303959,"t":1710568800}
+{"o":15934.8995389106,"h":16248.8595671876,"l":15084.1787504049,"c":15459.6832217957,"v":1026620.6261418845,"t":1710572400}
+{"o":15459.6832217957,"h":15572.177291606,"l":15252.8929688853,"c":15358.699173156,"v":712614.4777704858,"t":1710576000}
+{"o":15358.699173156,"h":15594.8527261076,"l":14961.7815483586,"c":15214.7547455766,"v":1072791.4804636911,"t":1710579600}
+{"o":15214.7547455766,"h":15691.8744575871,"l":14948.5769843522,"c":15471.2241990826,"v":1254375.4837577387,"t":1710583200}
+{"o":15471.2241990826,"h":16083.2119277939,"l":14924.4275875254,"c":15714.7074137514,"v":1516020.0318176763,"t":1710586800}
+{"o":15714.7074137514,"h":16029.7133607899,"l":15220.2399941832,"c":15560.9745823641,"v":1464470.777413466,"t":1710590400}
+{"o":15560.9745823641,"h":15794.0009452016,"l":15157.6042684535,"c":15326.9156402805,"v":1204559.2236896909,"t":1710594000}
+{"o":15326.9156402805,"h":16017.9700403372,"l":14973.0781374838,"c":15773.4527137847,"v":1286319.857225846,"t":1710597600}
+{"o":15773.4527137847,"h":16362.9961687503,"l":15598.399658973,"c":16263.9238821852,"v":1188344.6121583204,"t":1710601200}
+{"o":16263.9238821852,"h":16521.7746113292,"l":15904.6622825457,"c":16266.0111138628,"v":1290178.2944459256,"t":1710604800}
+{"o":16266.0111138628,"h":16673.9672008695,"l":15550.7574166203,"c":16069.2328877757,"v":1527790.3718531013,"t":1710608400}
+{"o":16069.2328877757,"h":17349.4198194228,"l":15088.0171263355,"c":16636.1150332755,"v":1666440.4399746852,"t":1710612000}
+{"o":16636.1150332755,"h":17073.8296642397,"l":16000.18257083,"c":16484.1142538707,"v":1057492.0411915472,"t":1710615600}
+{"o":16484.1142538707,"h":17098.7352600559,"l":15880.5668511915,"c":16523.8835578772,"v":906296.813194226,"t":1710619200}
+{"o":16523.8835578772,"h":16913.7135002447,"l":15869.8323054936,"c":16388.1557220328,"v":993699.0925024832,"t":1710622800}
+{"o":16388.1557220328,"h":16770.6874994664,"l":15526.7266140312,"c":16241.3140073156,"v":874612.3985286055,"t":1710626400}
+{"o":16241.3140073156,"h":16867.6629499561,"l":15891.6151032422,"c":16498.0067013649,"v":1159998.7584841934,"t":1710630000}
+{"o":16498.0067013649,"h":17166.9924010222,"l":15393.9644652257,"c":16154.06144367,"v":991775.4983417386,"t":1710633600}
+{"o":16154.06144367,"h":16630.960214593,"l":16021.994578029,"c":16555.2278322038,"v":720744.0128839369,"t":1710637200}
+{"o":16555.2278322038,"h":16729.6565655461,"l":16218.7321226309,"c":16523.9322070511,"v":786132.5688652333,"t":1710640800}
+{"o":16523.9322070511,"h":16740.6268844522,"l":16157.3386678213,"c":16579.4169741638,"v":901127.640598295,"t":1710644400}
+{"o":16579.4169741638,"h":16712.6696450932,"l":16125.5308789097,"c":16397.6430275669,"v":984940.7523112305,"t":1710648000}
+{"o":16397.6430275669,"h":16774.206581276,"l":16046.2970351875,"c":16509.5291275738,"v":1345594.5233993202,"t":1710651600}
+{"o":16509.5291275738,"h":17174.5669738497,"l":16040.1811136524,"c":16533.0998835995,"v":1801971.3644683107,"t":1710655200}
+{"o":16533.0998835995,"h":16937.8332543053,"l":16098.3274031426,"c":16420.2311821842,"v":1805657.1571022091,"t":1710658800}
+{"o":16420.2311821842,"h":17138.8043483658,"l":15961.9901008828,"c":16658.364219636,"v":1228661.1813016022,"t":1710662400}
+{"o":16658.364219636,"h":16826.8970321478,"l":16485.7876805883,"c":16623.8435031947,"v":909777.918145014,"t":1710666000}
+{"o":16623.8435031947,"h":17393.5000373824,"l":16306.3495094067,"c":16953.3830820343,"v":962500.706418558,"t":1710669600}
+{"o":16953.3830820343,"h":17216.6543038425,"l":16754.9498130249,"c":16911.7851899808,"v":870649.0126360357,"t":1710673200}
+{"o":16911.7851899808,"h":17344.687724199,"l":16433.8216405028,"c":16768.0028884323,"v":1261674.9492819633,"t":1710676800}
+{"o":16768.0028884323,"h":17095.1879718435,"l":16522.8008829377,"c":16956.6785974165,"v":981556.9286590923,"t":1710680400}
+{"o":16956.6785974165,"h":16995.3023075908,"l":16697.9220956598,"c":16899.9422243668,"v":898104.6493982773,"t":1710684000}
+{"o":16899.9422243668,"h":17213.2860350743,"l":16284.1871987909,"c":16713.2577434638,"v":839305.2712214023,"t":1710687600}
+{"o":16713.2577434638,"h":16873.8570722452,"l":16325.1671538216,"c":16580.2497121415,"v":768975.6131966382,"t":1710691200}
+{"o":16580.2497121415,"h":16855.2633643767,"l":16251.9802665809,"c":16747.8278573917,"v":692371.5649790858,"t":1710694800}
+{"o":16747.8278573917,"h":17135.5112436771,"l":16519.8196007224,"c":16801.4137127823,"v":812166.5985191189,"t":1710698400}
+{"o":16801.4137127823,"h":17006.2066093094,"l":16750.456173127,"c":16922.7827487112,"v":601916.4549758784,"t":1710702000}
+{"o":16922.7827487112,"h":17155.8701254801,"l":16782.720759066,"c":16940.8021554949,"v":668063.1550127338,"t":1710705600}
+{"o":16940.8021554949,"h":17221.5629912643,"l":16871.0105076217,"c":17049.5671376054,"v":609476.3294992066,"t":1710709200}
+{"o":17049.5671376054,"h":17702.7493776841,"l":16510.3182697748,"c":17117.2113041526,"v":816189.8079290998,"t":1710712800}
+{"o":17117.2113041526,"h":17352.8420803832,"l":16064.7836746374,"c":16450.6173835165,"v":1073172.8427689029,"t":1710716400}
+{"o":16450.6173835165,"h":16619.479884953,"l":15803.3523450789,"c":16092.8633004229,"v":789788.1639312732,"t":1710720000}
+{"o":16092.8633004229,"h":16598.4850868188,"l":15765.1753531946,"c":16248.579465579,"v":712322.3843982281,"t":1710723600}
+{"o":16248.579465579,"h":16675.7157381773,"l":15878.6542313879,"c":16337.606578022,"v":650388.5291081815,"t":1710727200}
+{"o":16337.606578022,"h":16760.3721770241,"l":15857.3260196268,"c":16539.8710345482,"v":796900.0810189919,"t":1710730800}
+{"o":16539.8710345482,"h":16776.7580240106,"l":16149.3934997361,"c":16386.9607459861,"v":721043.1352079588,"t":1710734400}
+{"o":16386.9607459861,"h":16639.403946609,"l":16239.8672581662,"c":16411.6959877784,"v":679368.6329557714,"t":1710738000}
+{"o":16411.6959877784,"h":16556.7528853618,"l":16203.1176095552,"c":16225.087639813,"v":553093.5556524626,"t":1710741600}
+{"o":16225.087639813,"h":16500.7696168239,"l":15827.0764741222,"c":16281.0517476038,"v":1387473.1868946529,"t":1710745200}
+{"o":16281.0517476038,"h":16546.2388400169,"l":15920.33910647,"c":16289.6018404448,"v":2462795.5334035805,"t":1710748800}
+{"o":16289.6018404448,"h":16860.4374527292,"l":15868.4149930109,"c":16580.6660814519,"v":2974229.0219793753,"t":1710752400}
+{"o":16580.6660814519,"h":17042.5834412892,"l":16287.9742357695,"c":16796.8289113161,"v":3669253.7085433099,"t":1710756000}
+{"o":16796.8289113161,"h":17100.9485787273,"l":16520.4252098788,"c":17019.3804230009,"v":2479465.568923383,"t":1710759600}
+{"o":17019.3804230009,"h":17145.9891924342,"l":16706.2318596198,"c":17083.5294475878,"v":1764218.4759631867,"t":1710763200}
+{"o":17083.5294475878,"h":17542.6833988227,"l":16502.2417351398,"c":16925.0122643363,"v":1833384.7410095187,"t":1710766800}
+{"o":16925.0122643363,"h":18127.4635411658,"l":16323.8949401829,"c":16758.8716508641,"v":1573011.7073878238,"t":1710770400}
+{"o":16758.8716508641,"h":17025.861423442,"l":15537.9058151142,"c":16816.8599883426,"v":1325990.7262531882,"t":1710774000}
+{"o":16816.8599883426,"h":19308.0620477835,"l":15859.1054190803,"c":16877.0942248721,"v":1403785.0268847116,"t":1710777600}
+{"o":16877.0942248721,"h":17579.3313982975,"l":16538.2279503482,"c":17117.7322633946,"v":1418415.627074166,"t":1710781200}
+{"o":17117.7322633946,"h":17472.2859140833,"l":16978.9542425886,"c":17232.0377184779,"v":852048.6275664879,"t":1710784800}
+{"o":17232.0377184779,"h":17736.5535353179,"l":16982.7210553749,"c":17395.8557464153,"v":711070.3127070972,"t":1710788400}
+{"o":17395.8557464153,"h":17934.7786046542,"l":17226.6136534937,"c":17761.3894859424,"v":642338.8635003632,"t":1710792000}
+{"o":17761.3894859424,"h":18190.4580396344,"l":17417.2513457555,"c":17864.1342776108,"v":786127.9845504642,"t":1710795600}
+{"o":17864.1342776108,"h":18354.4646652459,"l":17423.551374433,"c":17901.3951061876,"v":1366820.6260094563,"t":1710799200}
+{"o":17901.3951061876,"h":18072.3494627697,"l":17547.2768726895,"c":17625.5339747349,"v":1126042.7845711182,"t":1710802800}
+{"o":17625.5339747349,"h":18041.3659306943,"l":17238.6946485473,"c":17506.9300745935,"v":1528959.5097281646,"t":1710806400}
+{"o":17506.9300745935,"h":18127.38562544,"l":16668.1528276643,"c":17510.9176477574,"v":2070014.4052499866,"t":1710810000}
+{"o":17510.9176477574,"h":18307.7312305999,"l":16850.2837312711,"c":17525.5754817283,"v":1313385.5681587197,"t":1710813600}
+{"o":17525.5754817283,"h":17941.5223176979,"l":16955.9527944838,"c":17589.1910032106,"v":1253867.5274014361,"t":1710817200}
+{"o":17589.1910032106,"h":18828.5531482778,"l":17402.4293827163,"c":18377.9740768394,"v":1929075.9734468099,"t":1710820800}
+{"o":18377.9740768394,"h":18619.8308488382,"l":17327.6959480867,"c":17711.8434994333,"v":2283445.2220813427,"t":1710824400}
+{"o":17711.8434994333,"h":18268.1949881908,"l":17183.8409574743,"c":17810.627736091,"v":1406898.6414693482,"t":1710828000}
+{"o":17810.627736091,"h":18734.5414139622,"l":17280.4170872185,"c":18331.5791475795,"v":1567829.3909320389,"t":1710831600}
+{"o":18331.5791475795,"h":18677.8570116267,"l":15625.5668562532,"c":16185.1732318615,"v":1353468.0081256733,"t":1710835200}
+{"o":16185.1732318615,"h":17375.5773197357,"l":15660.3517480872,"c":16949.4803613848,"v":1317696.0389970355,"t":1710838800}
+{"o":16949.4803613848,"h":17300.9661064558,"l":16295.5416026527,"c":16684.7295647639,"v":995781.1085462508,"t":1710842400}
+{"o":16684.7295647639,"h":17554.2791263172,"l":16156.0420235554,"c":17315.1414044506,"v":1237519.6412636382,"t":1710846000}
+{"o":17315.1414044506,"h":18546.1307458707,"l":17101.8738115123,"c":17910.1967819453,"v":1210239.7661357392,"t":1710849600}
+{"o":17910.1967819453,"h":18180.338455789,"l":17552.7948218856,"c":17887.9946549462,"v":917942.3820741206,"t":1710853200}
+{"o":17887.9946549462,"h":18172.548204892,"l":17385.9010280067,"c":17679.6506534642,"v":845336.1690586904,"t":1710856800}
+{"o":17679.6506534642,"h":18363.7412869149,"l":16890.8568724225,"c":17773.3573471546,"v":1034016.498378701,"t":1710860400}
+{"o":17773.3573471546,"h":18235.3627119888,"l":17553.7056737773,"c":17806.7867680602,"v":1154417.7925811517,"t":1710864000}
+{"o":17806.7867680602,"h":18184.2804657392,"l":17492.8107019646,"c":17822.4038954935,"v":954030.1212898537,"t":1710867600}
+{"o":17822.4038954935,"h":17975.8523154024,"l":17252.4444015163,"c":17510.3839592921,"v":653937.9874887414,"t":1710871200}
+{"o":17510.3839592921,"h":17908.4445438781,"l":16897.0565700679,"c":17395.0762873204,"v":725209.1584181702,"t":1710874800}
+{"o":17395.0762873204,"h":17832.8762979158,"l":16305.5483617503,"c":16652.820262339,"v":899256.1277369519,"t":1710878400}
+{"o":16652.820262339,"h":16951.597752254,"l":16205.7469636269,"c":16534.7368850621,"v":747858.9533629199,"t":1710882000}
+{"o":16534.7368850621,"h":16819.9336417084,"l":15445.3245200233,"c":16121.6648144676,"v":1598058.2464201266,"t":1710885600}
+{"o":16121.6648144676,"h":16646.4216780001,"l":15519.6271507187,"c":16275.3873250009,"v":1241209.4523673123,"t":1710889200}
+{"o":16275.3873250009,"h":16992.0476280755,"l":15933.0262209064,"c":16596.8991735813,"v":1185689.1852417237,"t":1710892800}
+{"o":16596.8991735813,"h":16959.4912086003,"l":16029.066344982,"c":16398.8969950024,"v":968334.4587191873,"t":1710896400}
+{"o":16398.8969950024,"h":16757.456813831,"l":16130.070069358,"c":16514.2419435913,"v":625893.617910036,"t":1710900000}
+{"o":16514.2419435913,"h":17418.680022441,"l":15987.5457977428,"c":16667.4903349839,"v":803172.9128041513,"t":1710903600}
+{"o":16667.4903349839,"h":17129.5685518497,"l":16304.5157595354,"c":16663.0824002088,"v":877472.3805270307,"t":1710907200}
+{"o":16663.0824002088,"h":17032.3920977281,"l":16047.8749511173,"c":16616.0080949559,"v":925689.8755736776,"t":1710910800}
+{"o":16616.0080949559,"h":16890.616870092,"l":16387.1713226609,"c":16663.8389728711,"v":565027.5626793602,"t":1710914400}
+{"o":16663.8389728711,"h":17378.4206747047,"l":16281.5356866825,"c":16889.811135354,"v":671382.2626461835,"t":1710918000}
+{"o":16889.811135354,"h":17544.3143522009,"l":16483.1150361341,"c":16785.1915759095,"v":576861.367322796,"t":1710921600}
+{"o":16785.1915759095,"h":16984.1359630202,"l":16359.0685773853,"c":16524.5846473193,"v":494217.4482786733,"t":1710925200}
+{"o":16524.5846473193,"h":16614.2983490229,"l":15886.5805199307,"c":16190.8327590928,"v":449790.9193428882,"t":1710928800}
+{"o":16190.8327590928,"h":16563.6321665435,"l":15874.5238793174,"c":16174.8415527275,"v":525412.3599486424,"t":1710932400}
+{"o":16174.8415527275,"h":16741.5184320454,"l":15839.5645722647,"c":16379.0549749092,"v":1070806.6872523478,"t":1710936000}
+{"o":16379.0549749092,"h":16487.7294875291,"l":15966.5259678567,"c":16181.5191329924,"v":1043835.8565544868,"t":1710939600}
+{"o":16181.5191329924,"h":16514.4061575485,"l":15602.1222889159,"c":15932.9798078609,"v":804940.5321443353,"t":1710943200}
+{"o":15932.9798078609,"h":16418.8962878593,"l":15479.1287926875,"c":15769.5062134993,"v":972157.3278797553,"t":1710946800}
+{"o":15769.5062134993,"h":16254.4428571486,"l":15254.1179657777,"c":15690.4447228904,"v":1078545.9916118467,"t":1710950400}
+{"o":15690.4447228904,"h":16286.4731202673,"l":14734.5407665371,"c":15379.1591182932,"v":860643.0841028152,"t":1710954000}
+{"o":15379.1591182932,"h":16787.0388008297,"l":15262.1669027681,"c":16367.1605681549,"v":1221379.0409702186,"t":1710957600}
+{"o":16367.1605681549,"h":16677.8349942165,"l":16135.6756648073,"c":16395.8773793638,"v":1035951.762699952,"t":1710961200}
+{"o":16395.8773793638,"h":17003.5382125428,"l":15837.9426152078,"c":16269.7920537188,"v":922724.2186482106,"t":1710964800}
+{"o":16269.7920537188,"h":16672.4410254998,"l":15859.4183371328,"c":16409.7806121557,"v":590161.6755350468,"t":1710968400}
+{"o":16409.7806121557,"h":17056.9711365332,"l":15888.2500335161,"c":16690.3784753937,"v":706037.4026352948,"t":1710972000}
+{"o":16690.3784753937,"h":17174.7238279445,"l":16534.9263714772,"c":16857.3414476217,"v":797969.2532725714,"t":1710975600}
+{"o":16857.3414476217,"h":17352.3846955242,"l":16490.3537748521,"c":16835.0143104382,"v":917794.0782689636,"t":1710979200}
+{"o":16835.0143104382,"h":17068.0434001677,"l":16632.0547498323,"c":16826.2703043551,"v":704193.4774520599,"t":1710982800}
+{"o":16826.2703043551,"h":17098.6537026083,"l":16734.2416490332,"c":16831.7461590716,"v":589188.7009652738,"t":1710986400}
+{"o":16831.7461590716,"h":17136.3654492735,"l":16531.6423383595,"c":16701.1253874157,"v":679638.8389740695,"t":1710990000}
+{"o":16701.1253874157,"h":16814.1130526052,"l":16332.5936022414,"c":16551.1195815453,"v":522435.0058877915,"t":1710993600}
+{"o":16551.1195815453,"h":16747.0107509257,"l":16071.5657458987,"c":16443.9272010001,"v":618028.016294899,"t":1710997200}
+{"o":16443.9272010001,"h":16876.1461979132,"l":16210.1492599548,"c":16612.6649437079,"v":1179938.8352654176,"t":1711000800}
+{"o":16612.6649437079,"h":16919.6246427729,"l":16409.3630480897,"c":16595.508890403,"v":1197008.8964414552,"t":1711004400}
+{"o":16595.508890403,"h":16900.6068451983,"l":16404.2390984066,"c":16537.4869896503,"v":699246.4535000045,"t":1711008000}
+{"o":16537.4869896503,"h":16813.4031453812,"l":16345.8474362631,"c":16563.7133151698,"v":582555.7585293668,"t":1711011600}
+{"o":16563.7133151698,"h":16784.5084329863,"l":16362.3353650821,"c":16601.8553423664,"v":866370.1985973275,"t":1711015200}
+{"o":16601.8553423664,"h":16929.6470191929,"l":16338.3791890926,"c":16704.2581487429,"v":775948.9346248016,"t":1711018800}
+{"o":16704.2581487429,"h":16945.9664867171,"l":16586.8923658101,"c":16744.6335682012,"v":657709.0586729002,"t":1711022400}
+{"o":16744.6335682012,"h":17539.3167197091,"l":16526.0967740462,"c":17158.0528684511,"v":735565.0134502454,"t":1711026000}
+{"o":17158.0528684511,"h":17858.4623469671,"l":17005.659679336,"c":17223.1294804184,"v":808342.8568629618,"t":1711029600}
+{"o":17223.1294804184,"h":17422.6761095281,"l":16824.3241046469,"c":17066.911183365,"v":823977.1203419162,"t":1711033200}
+{"o":17066.911183365,"h":17246.7763255073,"l":16736.657408962,"c":17086.8383777373,"v":697893.438267466,"t":1711036800}
+{"o":17086.8383777373,"h":17483.4365786938,"l":16415.5636575119,"c":16681.8227047029,"v":642705.2459028816,"t":1711040400}
+{"o":16681.8227047029,"h":16917.0686867053,"l":16264.6194165946,"c":16412.9008072786,"v":697789.0557575841,"t":1711044000}
+{"o":16412.9008072786,"h":16601.0896928372,"l":16263.7880075005,"c":16371.1341582129,"v":446912.7155667199,"t":1711047600}
+{"o":16371.1341582129,"h":16887.9386430487,"l":15982.2090718919,"c":16516.0153128431,"v":558566.7149272591,"t":1711051200}
+{"o":16516.0153128431,"h":16622.6700364408,"l":16168.2095834664,"c":16425.0978052167,"v":347387.7279962667,"t":1711054800}
+{"o":16425.0978052167,"h":16872.5924459724,"l":16269.4816266496,"c":16399.0427505876,"v":406436.4029910705,"t":1711058400}
+{"o":16399.0427505876,"h":16637.9404866053,"l":16367.3189412642,"c":16599.4339060533,"v":378941.5203208042,"t":1711062000}
+{"o":16599.4339060533,"h":16945.9835419519,"l":16261.0911138149,"c":16567.1175385046,"v":682827.149699913,"t":1711065600}
+{"o":16567.1175385046,"h":16862.4257167613,"l":16077.3120657274,"c":16311.8151208181,"v":598353.163478712,"t":1711069200}
+{"o":16311.8151208181,"h":16543.6163380198,"l":16206.4588379876,"c":16468.6564807486,"v":542076.0707321601,"t":1711072800}
+{"o":16468.6564807486,"h":16838.1686864133,"l":16196.9963587279,"c":16509.5134652676,"v":613841.2944762419,"t":1711076400}
+{"o":16509.5134652676,"h":16680.0968170877,"l":16215.5657139949,"c":16389.4600061916,"v":622497.2970592389,"t":1711080000}
+{"o":16389.4600061916,"h":16660.5400138081,"l":16238.2785314695,"c":16530.177607265,"v":527029.9927587898,"t":1711083600}
+{"o":16530.177607265,"h":16723.8951297027,"l":16388.2943540489,"c":16666.6142978814,"v":562832.8621040612,"t":1711087200}
+{"o":16666.6142978814,"h":16689.8879428067,"l":16476.2796166228,"c":16539.4798555634,"v":470457.7723953145,"t":1711090800}
+{"o":16539.4798555634,"h":16841.8902516176,"l":16327.3939724094,"c":16526.840166211,"v":410768.7465111128,"t":1711094400}
+{"o":16526.840166211,"h":17061.5664790858,"l":16323.4519015497,"c":16405.2328471258,"v":398298.5409051873,"t":1711098000}
+{"o":16405.2328471258,"h":16601.4871556896,"l":16212.0580988501,"c":16349.3573301865,"v":539291.7081062258,"t":1711101600}
+{"o":16349.3573301865,"h":16591.0219154646,"l":16085.1846971995,"c":16249.6073312775,"v":638647.0698300665,"t":1711105200}
+{"o":16249.6073312775,"h":16537.5375520377,"l":16094.8281170596,"c":16421.4326428871,"v":623099.6242452684,"t":1711108800}
+{"o":16421.4326428871,"h":16727.6889705299,"l":15943.9051629196,"c":16244.365992051,"v":729670.8964002097,"t":1711112400}
+{"o":16244.365992051,"h":16693.9952753656,"l":16121.7717675577,"c":16391.5265623703,"v":736295.6001494561,"t":1711116000}
+{"o":16391.5265623703,"h":16936.2265128094,"l":16203.5607290525,"c":16634.0101358679,"v":725847.3038488809,"t":1711119600}
+{"o":16634.0101358679,"h":16819.3582361997,"l":16313.9419770816,"c":16579.4478923446,"v":805404.132340492,"t":1711123200}
+{"o":16579.4478923446,"h":16797.4118086825,"l":16359.7039130441,"c":16668.1250575343,"v":560973.789767233,"t":1711126800}
+{"o":16668.1250575343,"h":16766.4248101645,"l":16506.0772836181,"c":16669.9792681631,"v":463463.4601832938,"t":1711130400}
+{"o":16669.9792681631,"h":17008.258398764,"l":16436.1262202524,"c":16653.2520780154,"v":385960.9657288748,"t":1711134000}
+{"o":16653.2520780154,"h":16891.8395653999,"l":16415.1836727244,"c":16610.6421051274,"v":422704.5711825365,"t":1711137600}
+{"o":16610.6421051274,"h":17171.0950354479,"l":16286.8863285228,"c":16894.803680223,"v":570419.9576693604,"t":1711141200}
+{"o":16894.803680223,"h":17062.7893658794,"l":16667.9358519824,"c":16897.1233988616,"v":406267.3564708353,"t":1711144800}
+{"o":16897.1233988616,"h":17376.5958515156,"l":16634.2668908541,"c":17181.8366610385,"v":452619.3735811998,"t":1711148400}
+{"o":17181.8366610385,"h":17219.9929103316,"l":16920.6846646759,"c":16957.4879614483,"v":389877.2594826409,"t":1711152000}
+{"o":16957.4879614483,"h":17381.6863109237,"l":16740.7913023557,"c":17145.4467738998,"v":474863.1385257517,"t":1711155600}
+{"o":17145.4467738998,"h":17301.1715469635,"l":16896.1869404565,"c":17051.8611251311,"v":415830.3822189746,"t":1711159200}
+{"o":17051.8611251311,"h":17307.7820429295,"l":16595.6163730835,"c":16824.4977143836,"v":442164.1988285932,"t":1711162800}
+{"o":16824.4977143836,"h":17010.4324352523,"l":16788.1253938407,"c":16864.6484447302,"v":348481.5701726404,"t":1711166400}
+{"o":16864.6484447302,"h":16959.932922552,"l":16806.0442482967,"c":16926.765518913,"v":296112.832500594,"t":1711170000}
+{"o":16926.765518913,"h":17176.4049595374,"l":16754.5280047264,"c":16980.6872313374,"v":335955.4091630667,"t":1711173600}
+{"o":16980.6872313374,"h":17338.8183846347,"l":16786.5442366902,"c":17052.4134409164,"v":378833.5164862087,"t":1711177200}
+{"o":17052.4134409164,"h":17252.673361842,"l":16927.8647992039,"c":17043.9881778253,"v":355562.3962017356,"t":1711180800}
+{"o":17043.9881778253,"h":17165.2596532984,"l":16705.8821148483,"c":17040.3611458852,"v":293693.5455503369,"t":1711184400}
+{"o":17040.3611458852,"h":17201.3216021189,"l":16958.2812819616,"c":17010.2863233909,"v":275931.3498237332,"t":1711188000}
+{"o":17010.2863233909,"h":17389.0682651514,"l":16979.4774433439,"c":17350.2829275582,"v":291652.3772541452,"t":1711191600}
+{"o":17350.2829275582,"h":17521.7232749667,"l":17185.0404971979,"c":17405.8898747478,"v":302720.5803909045,"t":1711195200}
+{"o":17405.8898747478,"h":17603.1582179333,"l":17201.0748491865,"c":17425.8932827177,"v":365346.440307097,"t":1711198800}
+{"o":17425.8932827177,"h":17707.5243013683,"l":17104.2467384779,"c":17363.1209426148,"v":453232.3177393684,"t":1711202400}
+{"o":17363.1209426148,"h":17666.924629521,"l":16886.6929473777,"c":17226.5703027739,"v":432607.6691344967,"t":1711206000}
+{"o":17226.5703027739,"h":17455.7147781402,"l":16982.8946024523,"c":17136.5815069639,"v":373523.5362428201,"t":1711209600}
+{"o":17136.5815069639,"h":17453.267927456,"l":17014.5548250879,"c":17251.8308150611,"v":408013.6816069016,"t":1711213200}
+{"o":17251.8308150611,"h":17349.5199538692,"l":16356.5996663759,"c":16756.9825709652,"v":348267.8564759818,"t":1711216800}
+{"o":16756.9825709652,"h":17279.8757960872,"l":16622.6580781888,"c":17014.6023669874,"v":285920.6788189639,"t":1711220400}
+{"o":17014.6023669874,"h":17105.8353567974,"l":16712.4651432407,"c":16724.4045404856,"v":338411.7665822142,"t":1711224000}
+{"o":16724.4045404856,"h":16951.1344663138,"l":16660.5729823596,"c":16829.5558689254,"v":315045.7176085183,"t":1711227600}
+{"o":16829.5558689254,"h":16968.1452745864,"l":16574.5951011088,"c":16687.8144476813,"v":269366.2100567606,"t":1711231200}
+{"o":16687.8144476813,"h":16896.7152972431,"l":16430.0628970059,"c":16598.0305333833,"v":343085.0761964815,"t":1711234800}
+{"o":16598.0305333833,"h":17105.0959425834,"l":16378.2047467187,"c":16804.3861000229,"v":386571.486700866,"t":1711238400}
+{"o":16804.3861000229,"h":16984.3591595579,"l":16727.3745291236,"c":16838.4401672246,"v":326293.0685283063,"t":1711242000}
+{"o":16838.4401672246,"h":17012.4812938961,"l":16643.5561081676,"c":16811.1461533684,"v":262463.7347679578,"t":1711245600}
+{"o":16811.1461533684,"h":16998.3033069962,"l":16550.085438782,"c":16684.7915545951,"v":320088.5463489016,"t":1711249200}
+{"o":16684.7915545951,"h":16823.2375911889,"l":16583.8265482835,"c":16739.1897096949,"v":281305.1164251165,"t":1711252800}
+{"o":16739.1897096949,"h":16880.8651317322,"l":16489.6061650994,"c":16640.0729335031,"v":215010.8833143541,"t":1711256400}
+{"o":16640.0729335031,"h":16697.1380617488,"l":16423.7136181007,"c":16583.931823517,"v":220748.4873748514,"t":1711260000}
+{"o":16583.931823517,"h":16678.3752777277,"l":16461.4231612382,"c":16599.1575365907,"v":208818.953672897,"t":1711263600}
+{"o":16599.1575365907,"h":16846.4246301794,"l":16410.9678120215,"c":16710.6757906473,"v":291321.8895853597,"t":1711267200}
+{"o":16710.6757906473,"h":16911.3946965501,"l":16494.9244591145,"c":16679.0534863452,"v":229597.7570112818,"t":1711270800}
+{"o":16679.0534863452,"h":16864.1776093328,"l":16653.4508792353,"c":16724.7713162311,"v":240136.2254481683,"t":1711274400}
+{"o":16724.7713162311,"h":17084.6070956786,"l":16606.586762069,"c":17049.7591757095,"v":211165.1054132665,"t":1711278000}
+{"o":17049.7591757095,"h":17258.5481305427,"l":16856.1001989493,"c":17077.6552212363,"v":299323.1824828592,"t":1711281600}
+{"o":17077.6552212363,"h":17317.0158088683,"l":16926.208628314,"c":17148.0388592422,"v":276611.9401868111,"t":1711285200}
+{"o":17148.0388592422,"h":17741.1545405785,"l":17136.2023997768,"c":17628.4424261866,"v":335534.8706300234,"t":1711288800}
+{"o":17628.4424261866,"h":17792.0594099148,"l":17509.7973294837,"c":17680.230036779,"v":372309.5977763629,"t":1711292400}
+{"o":17680.230036779,"h":17825.4427543664,"l":17461.1514439186,"c":17506.0722398742,"v":356131.9359484169,"t":1711296000}
+{"o":17506.0722398742,"h":17654.1068835405,"l":17288.8915747678,"c":17482.4833616282,"v":428918.4680473235,"t":1711299600}
+{"o":17482.4833616282,"h":17933.2741950023,"l":17401.7210301283,"c":17753.3665681611,"v":357594.4267258386,"t":1711303200}
+{"o":17753.3665681611,"h":17824.0358515521,"l":17612.5482916054,"c":17697.8953000706,"v":308044.331274509,"t":1711306800}
+{"o":17697.8953000706,"h":18052.1140601853,"l":17458.1737964505,"c":17835.6619336334,"v":401970.4720140536,"t":1711310400}
+{"o":17835.6619336334,"h":18208.3411801278,"l":17531.5819551455,"c":17854.9216427187,"v":560430.3269153802,"t":1711314000}
+{"o":17854.9216427187,"h":18220.7640346168,"l":17691.4483386191,"c":17989.4263697556,"v":469546.5408910051,"t":1711317600}
+{"o":17989.4263697556,"h":18421.6149403434,"l":17736.4311593293,"c":18120.5556643994,"v":504667.2375355055,"t":1711321200}
+{"o":18120.5556643994,"h":18291.8955572247,"l":17804.2383226494,"c":17956.2425831622,"v":430201.761847832,"t":1711324800}
+{"o":17956.2425831622,"h":18265.5242707562,"l":17929.098825475,"c":18121.0837930922,"v":436582.8800908683,"t":1711328400}
+{"o":18121.0837930922,"h":18292.1509170069,"l":18006.6867761866,"c":18187.5986750485,"v":407077.603544676,"t":1711332000}
+{"o":18187.5986750485,"h":18318.9513599494,"l":18035.0477950358,"c":18239.1827966374,"v":348533.6470722323,"t":1711335600}
+{"o":18239.1827966374,"h":18320.18817331,"l":18083.7934391535,"c":18216.8766326062,"v":350702.7292396975,"t":1711339200}
+{"o":18216.8766326062,"h":18489.6235134946,"l":17985.4347385088,"c":18145.5281639126,"v":323502.6588459554,"t":1711342800}
+{"o":18145.5281639126,"h":18437.7320409048,"l":18044.0253124679,"c":18282.7202937895,"v":275162.6250506047,"t":1711346400}
+{"o":18282.7202937895,"h":18640.9017981934,"l":17966.9277722866,"c":18177.9475470542,"v":360117.1427141441,"t":1711350000}
+{"o":18177.9475470542,"h":18430.2634054619,"l":18089.3929548296,"c":18335.7765029491,"v":304334.6312839515,"t":1711353600}
+{"o":18335.7765029491,"h":18581.0001626641,"l":18178.9510193776,"c":18437.9264887894,"v":315539.3608157927,"t":1711357200}
+{"o":18437.9264887894,"h":18865.070950808,"l":18180.0744376876,"c":18532.7740517197,"v":431990.0042836014,"t":1711360800}
+{"o":18532.7740517197,"h":18862.9597513591,"l":18302.9671249122,"c":18606.1524954441,"v":365662.3894376922,"t":1711364400}
+{"o":18606.1524954441,"h":18855.5289711985,"l":18357.9736643184,"c":18634.2138505247,"v":368042.0934326861,"t":1711368000}
+{"o":18634.2138505247,"h":19076.5563748848,"l":18376.4742188849,"c":18816.4120527108,"v":392800.2854346604,"t":1711371600}
+{"o":18816.4120527108,"h":19662.8578280234,"l":18425.342973621,"c":18751.4479955104,"v":716057.9019732348,"t":1711375200}
+{"o":18751.4479955104,"h":18856.2607871531,"l":18504.1711797653,"c":18709.0880277974,"v":622285.0527078296,"t":1711378800}
+{"o":18709.0880277974,"h":18896.0264185516,"l":18425.3716989257,"c":18760.3538470471,"v":613261.5793730014,"t":1711382400}
+{"o":18760.3538470471,"h":19043.7086123574,"l":18687.5573643283,"c":18858.5494202158,"v":589842.2065116076,"t":1711386000}
+{"o":18858.5494202158,"h":19036.6638295951,"l":18719.9389354117,"c":18811.2337973971,"v":404285.2162189232,"t":1711389600}
+{"o":18811.2337973971,"h":18961.1536381203,"l":18582.0478362863,"c":18811.7338287714,"v":465247.991764376,"t":1711393200}
+{"o":18811.7338287714,"h":18941.964947182,"l":18609.5209761225,"c":18684.8352493939,"v":387314.7722268896,"t":1711396800}
+{"o":18684.8352493939,"h":18744.8692122175,"l":18086.8087791905,"c":18224.0359949667,"v":461740.5860913051,"t":1711400400}
+{"o":18224.0359949667,"h":18514.7331347605,"l":18155.1706847821,"c":18386.4452945222,"v":424592.9938557047,"t":1711404000}
+{"o":18386.4452945222,"h":18629.3883141724,"l":18087.1351570114,"c":18305.8547191179,"v":367697.4396329193,"t":1711407600}
+{"o":18305.8547191179,"h":18489.1359874737,"l":18032.3705416186,"c":18118.9432903596,"v":445466.8689961327,"t":1711411200}
+{"o":18118.9432903596,"h":18309.384669538,"l":18060.7851853191,"c":18255.9447924812,"v":334758.5354520082,"t":1711414800}
+{"o":18255.9447924812,"h":18455.8214054652,"l":18071.667888045,"c":18351.8151954309,"v":392998.9081202822,"t":1711418400}
+{"o":18351.8151954309,"h":18399.140587359,"l":18258.6875343396,"c":18344.1054366756,"v":345225.8985353514,"t":1711422000}
+{"o":18344.1054366756,"h":18686.7657060439,"l":18229.8020906934,"c":18497.6598181253,"v":380668.4459296105,"t":1711425600}
+{"o":18497.6598181253,"h":18844.5991891539,"l":18315.5626769561,"c":18525.311930357,"v":441391.8614009998,"t":1711429200}
+{"o":18525.311930357,"h":18765.0985831651,"l":18415.4002727318,"c":18666.5939972112,"v":595380.1511578533,"t":1711432800}
+{"o":18666.5939972112,"h":18775.668415183,"l":18363.4603851751,"c":18507.5790545772,"v":762819.3311960201,"t":1711436400}
+{"o":18507.5790545772,"h":18671.9257108841,"l":18315.8892772881,"c":18503.7692688136,"v":612410.2368357249,"t":1711440000}
+{"o":18503.7692688136,"h":18656.9727628107,"l":18390.8367007214,"c":18579.0117503477,"v":424894.665459368,"t":1711443600}
+{"o":18579.0117503477,"h":18788.7747991885,"l":18073.3975326563,"c":18224.2166530402,"v":440613.1263263805,"t":1711447200}
+{"o":18224.2166530402,"h":18342.8764682557,"l":18159.085857538,"c":18207.3818892418,"v":486436.057965146,"t":1711450800}
+{"o":18207.3818892418,"h":18382.2901079767,"l":18043.9763341397,"c":18177.3282223126,"v":499588.5687298406,"t":1711454400}
+{"o":18177.3282223126,"h":18441.6206371171,"l":17871.0125261142,"c":18196.2565490442,"v":743360.8596626319,"t":1711458000}
+{"o":18196.2565490442,"h":18487.9609951592,"l":17895.461683808,"c":18234.2455639377,"v":1240480.545082072,"t":1711461600}
+{"o":18234.2455639377,"h":18563.675794871,"l":17889.4554457317,"c":18418.1578272624,"v":781057.2129540882,"t":1711465200}
+{"o":18418.1578272624,"h":18715.2790168428,"l":17994.1091103256,"c":18092.5906857496,"v":712419.0228572409,"t":1711468800}
+{"o":18092.5906857496,"h":18384.4679034735,"l":17925.3711842696,"c":18249.4764948225,"v":540307.1422538998,"t":1711472400}
+{"o":18249.4764948225,"h":18511.8522696969,"l":18052.4546208336,"c":18191.5953463022,"v":437692.5521795145,"t":1711476000}
+{"o":18191.5953463022,"h":18432.6680593527,"l":17996.5439608289,"c":18223.0070998374,"v":533698.8065822752,"t":1711479600}
+{"o":18223.0070998374,"h":18649.4163982408,"l":18212.2305177617,"c":18632.286461086,"v":486189.9451757885,"t":1711483200}
+{"o":18632.286461086,"h":18920.0615941711,"l":18362.99128452,"c":18629.9594412657,"v":418626.0873871145,"t":1711486800}
+{"o":18629.9594412657,"h":18756.5787450573,"l":18243.3697257357,"c":18515.8428592554,"v":458498.5346974599,"t":1711490400}
+{"o":18515.8428592554,"h":18633.6663831356,"l":18303.8930617272,"c":18427.2462709609,"v":427518.2129884121,"t":1711494000}
+{"o":18427.2462709609,"h":18745.2786290635,"l":18165.593955004,"c":18518.8264533304,"v":605207.2456684929,"t":1711497600}
+{"o":18518.8264533304,"h":18689.0352035501,"l":18317.2748520047,"c":18442.5927345719,"v":542739.2798047842,"t":1711501200}
+{"o":18442.5927345719,"h":18649.8156555626,"l":18331.4001043159,"c":18616.0449614923,"v":467444.8593605473,"t":1711504800}
+{"o":18616.0449614923,"h":18619.5456723133,"l":18138.523842777,"c":18229.9896726885,"v":527222.1676264369,"t":1711508400}
+{"o":18229.9896726885,"h":18353.8141950748,"l":17924.91008733,"c":18084.0274150949,"v":526708.7394574899,"t":1711512000}
+{"o":18084.0274150949,"h":18302.2336840825,"l":18001.6494772388,"c":18194.5374872982,"v":368799.8971196701,"t":1711515600}
+{"o":18194.5374872982,"h":18234.6122208136,"l":17620.3290770899,"c":18145.171114348,"v":445609.9890165981,"t":1711519200}
+{"o":18145.171114348,"h":18320.5948526383,"l":17750.9529746837,"c":17936.3808033424,"v":460025.0870906182,"t":1711522800}
+{"o":17936.3808033424,"h":18092.3260014143,"l":17684.4454051529,"c":17783.0362120791,"v":400309.5988659647,"t":1711526400}
+{"o":17783.0362120791,"h":18983.2465334554,"l":17627.7740729333,"c":18422.9679988789,"v":490299.0413946016,"t":1711530000}
+{"o":18422.9679988789,"h":18648.3945093359,"l":18351.9678608701,"c":18607.0217877521,"v":409541.5648297378,"t":1711533600}
+{"o":18607.0217877521,"h":19075.4701976074,"l":18343.8367713959,"c":19052.6492855596,"v":401593.6185252172,"t":1711537200}
+{"o":19052.6492855596,"h":19246.1241529558,"l":18772.976883549,"c":19059.9655394801,"v":433129.7207366778,"t":1711540800}
+{"o":19059.9655394801,"h":19731.4979617465,"l":18674.8229278482,"c":19054.3933654758,"v":833665.1403454186,"t":1711544400}
+{"o":19054.3933654758,"h":19564.2538331544,"l":18488.3172879283,"c":19263.3077731334,"v":959571.2404483759,"t":1711548000}
+{"o":19263.3077731334,"h":19437.5050925444,"l":18748.9685359722,"c":18944.7249670452,"v":647486.5313502687,"t":1711551600}
+{"o":18944.7249670452,"h":19218.927098687,"l":18696.6250849589,"c":19043.726144554,"v":632002.9770094092,"t":1711555200}
+{"o":19043.726144554,"h":19216.8372380394,"l":18895.6829288548,"c":19028.8869609678,"v":403250.1024721296,"t":1711558800}
+{"o":19028.8869609678,"h":19303.2553885793,"l":18762.3494392103,"c":19051.5044157493,"v":439032.0596771179,"t":1711562400}
+{"o":19051.5044157493,"h":19233.431636866,"l":18889.412872856,"c":19157.8949976049,"v":377219.3842139562,"t":1711566000}
+{"o":19157.8949976049,"h":19432.4268893651,"l":18963.1997970264,"c":19412.1338756813,"v":423981.5515513067,"t":1711569600}
+{"o":19412.1338756813,"h":19454.8813678822,"l":19147.6316285715,"c":19327.6661721839,"v":388168.2869830016,"t":1711573200}
+{"o":19327.6661721839,"h":19676.5689204128,"l":19278.5858786115,"c":19594.7082992556,"v":408454.426421199,"t":1711576800}
+{"o":19594.7082992556,"h":19597.8565407443,"l":19354.6340521665,"c":19516.3671239466,"v":391220.8861703369,"t":1711580400}
+{"o":19516.3671239466,"h":19766.2936293311,"l":19293.7450866261,"c":19538.1295847855,"v":584260.452812909,"t":1711584000}
+{"o":19538.1295847855,"h":19706.3304483493,"l":19228.2361739859,"c":19431.0531191323,"v":453867.9569257461,"t":1711587600}
+{"o":19431.0531191323,"h":19604.4574591333,"l":19075.7765565982,"c":19239.2893037519,"v":545387.1038412243,"t":1711591200}
+{"o":19239.2893037519,"h":19322.7071116659,"l":18988.5302847222,"c":19221.8884792253,"v":436690.3052074439,"t":1711594800}
+{"o":19221.8884792253,"h":19651.6860721539,"l":19115.0771577086,"c":19503.5676565604,"v":406778.4536258844,"t":1711598400}
+{"o":19503.5676565604,"h":19602.4430662151,"l":19081.0142483686,"c":19137.5614437468,"v":332992.5334935344,"t":1711602000}
+{"o":19137.5614437468,"h":19498.7540890935,"l":18694.5002785765,"c":19175.7078827006,"v":364244.6261114317,"t":1711605600}
+{"o":19175.7078827006,"h":19264.2986902049,"l":18971.4773704733,"c":19111.5541432682,"v":316374.502027866,"t":1711609200}
+{"o":19111.5541432682,"h":19581.6696582397,"l":19003.8268451192,"c":19420.5929283067,"v":340285.62165156,"t":1711612800}
+{"o":19420.5929283067,"h":19567.0026580577,"l":19247.6736788294,"c":19406.9368086303,"v":340159.3748221896,"t":1711616400}
+{"o":19406.9368086303,"h":19540.8734443232,"l":19159.3482252068,"c":19367.8576399426,"v":408152.8114788883,"t":1711620000}
+{"o":19367.8576399426,"h":19446.7342747083,"l":19089.3963874577,"c":19241.7878639788,"v":352974.0479828155,"t":1711623600}
+{"o":19241.7878639788,"h":19397.9782257469,"l":18925.3889110815,"c":19178.041611936,"v":405923.7529376522,"t":1711627200}
+{"o":19178.041611936,"h":19405.5847831735,"l":18835.9500703344,"c":19253.1172859529,"v":514877.4118828775,"t":1711630800}
+{"o":19253.1172859529,"h":19671.4858822796,"l":18895.3741186893,"c":19418.9434457084,"v":683852.4378647153,"t":1711634400}
+{"o":19418.9434457084,"h":19531.7348307643,"l":19086.7853765304,"c":19280.3748313405,"v":586793.7303020451,"t":1711638000}
+{"o":19280.3748313405,"h":19520.3476173639,"l":19014.5408743795,"c":19244.2692142953,"v":549867.1159805016,"t":1711641600}
+{"o":19244.2692142953,"h":19616.0059536331,"l":19069.1329713311,"c":19548.0206443633,"v":479297.225039446,"t":1711645200}
+{"o":19548.0206443633,"h":20118.971360799,"l":19450.4622202128,"c":19931.6373930858,"v":440334.9822541228,"t":1711648800}
+{"o":19931.6373930858,"h":20333.6923615859,"l":19861.9930948281,"c":20095.4984914747,"v":547463.532528175,"t":1711652400}
+{"o":20095.4984914747,"h":20328.5029919224,"l":19512.5575485932,"c":20064.5088130979,"v":545649.2304326985,"t":1711656000}
+{"o":20064.5088130979,"h":20468.3342945844,"l":19874.6118750573,"c":20279.7903257391,"v":576151.0694880687,"t":1711659600}
+{"o":20279.7903257391,"h":20707.269237711,"l":20095.2872695779,"c":20696.2150812155,"v":451362.6339260364,"t":1711663200}
+{"o":20696.2150812155,"h":20933.8918568852,"l":20552.8620198694,"c":20700.8194885406,"v":493996.7089723542,"t":1711666800}
+{"o":20700.8194885406,"h":20913.3130271774,"l":20477.102284948,"c":20743.428002332,"v":446949.4197318056,"t":1711670400}
+{"o":20743.428002332,"h":21337.815231804,"l":20515.1788390206,"c":21056.8543743133,"v":495941.8148154986,"t":1711674000}
+{"o":21056.8543743133,"h":21272.1463189546,"l":20803.2334401082,"c":20974.2690837668,"v":507326.9627688175,"t":1711677600}
+{"o":20974.2690837668,"h":21209.2073836576,"l":20812.8308201396,"c":20933.8544810359,"v":466443.8620010193,"t":1711681200}
+{"o":20933.8544810359,"h":26260.8167141366,"l":20727.185720374,"c":25074.4909311194,"v":435310.4577569775,"t":1711684800}
+{"o":25074.4909311194,"h":25663.7804777322,"l":22700.5135368245,"c":23412.5806083092,"v":462952.9531815926,"t":1711688400}
+{"o":23412.5806083092,"h":23584.8019932937,"l":23191.9567739764,"c":23343.3237696977,"v":353687.3951391025,"t":1711692000}
+{"o":23343.3237696977,"h":23569.0058934398,"l":22871.7484561442,"c":23039.9093022172,"v":409293.42825727,"t":1711695600}
+{"o":23039.9093022172,"h":23390.3837715182,"l":22891.594624987,"c":23249.7219206209,"v":351922.6621630636,"t":1711699200}
+{"o":23249.7219206209,"h":23431.9539970104,"l":22896.1782450082,"c":23104.0589882323,"v":357814.3850476666,"t":1711702800}
+{"o":23104.0589882323,"h":23594.8959073251,"l":22981.1067923043,"c":23469.8199420864,"v":360892.3266623789,"t":1711706400}
+{"o":23469.8199420864,"h":23800.6947175372,"l":23312.4088838548,"c":23515.5458880513,"v":356535.5957225305,"t":1711710000}
+{"o":23515.5458880513,"h":25171.9730061843,"l":23262.905162829,"c":24273.4630334334,"v":406351.1033128157,"t":1711713600}
+{"o":24273.4630334334,"h":24530.7378675792,"l":24032.2438861064,"c":24264.2382136995,"v":498725.3777117218,"t":1711717200}
+{"o":24264.2382136995,"h":24791.0502266203,"l":24121.6992908602,"c":24426.5575031839,"v":584092.3150955115,"t":1711720800}
+{"o":24426.5575031839,"h":24780.4270440546,"l":23888.5020957733,"c":24201.9910221415,"v":682041.9932362582,"t":1711724400}
+{"o":24201.9910221415,"h":24519.3185559241,"l":23747.6283404858,"c":23771.6410928478,"v":597174.6123920849,"t":1711728000}
+{"o":23771.6410928478,"h":24035.05958959,"l":23671.2382661747,"c":23864.5516236937,"v":671476.6153918322,"t":1711731600}
+{"o":23864.5516236937,"h":24134.6034658409,"l":23696.860210724,"c":24043.5995230568,"v":607634.9904592095,"t":1711735200}
+{"o":24043.5995230568,"h":24237.212863496,"l":23515.3020079258,"c":23851.0709327082,"v":630458.2799873208,"t":1711738800}
+{"o":23851.0709327082,"h":24139.147402137,"l":23473.1167274021,"c":23961.6528641662,"v":618584.9738531271,"t":1711742400}
+{"o":23961.6528641662,"h":24146.6852375012,"l":22598.6676392361,"c":23280.2378427658,"v":644672.5058409896,"t":1711746000}
+{"o":23280.2378427658,"h":23771.2810439191,"l":22950.934576812,"c":23596.7872840738,"v":563772.0686795012,"t":1711749600}
+{"o":23596.7872840738,"h":23777.5989379101,"l":23425.8546152345,"c":23532.0999589029,"v":631670.7039474623,"t":1711753200}
+{"o":23532.0999589029,"h":23976.9189020435,"l":23088.1960361226,"c":23588.827053015,"v":649896.0617163791,"t":1711756800}
+{"o":23588.827053015,"h":23842.4852608638,"l":23300.6498608981,"c":23561.5186568788,"v":634082.0554284863,"t":1711760400}
+{"o":23561.5186568788,"h":23660.7820085238,"l":21829.1898680962,"c":22334.2084100871,"v":533113.0774373703,"t":1711764000}
+{"o":22334.2084100871,"h":22475.1647037053,"l":22140.5860344927,"c":22304.9252175664,"v":536390.2790798545,"t":1711767600}
+{"o":22304.9252175664,"h":22969.7635409773,"l":21876.4703522975,"c":22536.1126614013,"v":779021.7793808667,"t":1711771200}
+{"o":22536.1126614013,"h":22763.9894631706,"l":22265.3065786663,"c":22424.0090100226,"v":733349.6627896441,"t":1711774800}
+{"o":22424.0090100226,"h":22549.1656873506,"l":21156.7464092765,"c":21261.9759309948,"v":744917.8899358142,"t":1711778400}
+{"o":21261.9759309948,"h":21461.5409489247,"l":20905.8341045863,"c":21090.8436136375,"v":730758.3029392186,"t":1711782000}
+{"o":21090.8436136375,"h":21188.7201781878,"l":20306.6390726805,"c":20800.7652964609,"v":682327.0811668308,"t":1711785600}
+{"o":20800.7652964609,"h":21056.1090750509,"l":20580.0742911203,"c":20781.3075793173,"v":558663.0223087221,"t":1711789200}
+{"o":20781.3075793173,"h":21123.391939019,"l":20678.1120840848,"c":20965.4223203657,"v":475890.8010013656,"t":1711792800}
+{"o":20965.4223203657,"h":21324.8709999847,"l":20863.9371712464,"c":21158.357764173,"v":488916.9027649061,"t":1711796400}
+{"o":21158.357764173,"h":21354.2401104958,"l":21036.6339516695,"c":21266.9061249962,"v":498413.4697176522,"t":1711800000}
+{"o":21266.9061249962,"h":21366.0524279093,"l":21070.3026644971,"c":21265.0671095366,"v":533337.2705417044,"t":1711803600}
+{"o":21265.0671095366,"h":21639.9983579868,"l":20974.7489949972,"c":21319.1716083993,"v":569813.8056161746,"t":1711807200}
+{"o":21319.1716083993,"h":21909.5181185509,"l":21259.0966095076,"c":21819.7503890306,"v":678558.3567413904,"t":1711810800}
+{"o":21819.7503890306,"h":22037.0850668888,"l":21676.2402187511,"c":22014.8925942048,"v":733675.3604147336,"t":1711814400}
+{"o":22014.8925942048,"h":22044.9651349425,"l":21770.2878942532,"c":21926.9504586334,"v":532634.5898639301,"t":1711818000}
+{"o":21926.9504586334,"h":22597.3134670955,"l":21743.5626807513,"c":22366.137605476,"v":485741.2132579964,"t":1711821600}
+{"o":22366.137605476,"h":22640.3677968569,"l":22040.1311024432,"c":22272.9857139756,"v":574035.972043477,"t":1711825200}
+{"o":22272.9857139756,"h":22418.7677132547,"l":22154.6970576796,"c":22316.075549052,"v":430854.2580915273,"t":1711828800}
+{"o":22316.075549052,"h":22444.1256426526,"l":21923.0028989622,"c":22279.888239482,"v":397780.620733596,"t":1711832400}
+{"o":22279.888239482,"h":22490.1918536756,"l":22084.9399983032,"c":22345.4523040885,"v":460261.0113453118,"t":1711836000}
+{"o":22345.4523040885,"h":22526.7344954347,"l":22016.7391159522,"c":22198.3397636476,"v":501265.1853030321,"t":1711839600}
+{"o":22198.3397636476,"h":22499.4737061153,"l":21942.9117408917,"c":22116.7700461574,"v":536660.428084523,"t":1711843200}
+{"o":22116.7700461574,"h":22455.0248630469,"l":22017.1737918116,"c":22324.8761190519,"v":531878.6465764679,"t":1711846800}
+{"o":22324.8761190519,"h":22689.5491694857,"l":22120.3667485746,"c":22479.2253903419,"v":548203.4525183358,"t":1711850400}
+{"o":22479.2253903419,"h":22657.4450947982,"l":22214.560515958,"c":22444.4397643032,"v":494455.1013991081,"t":1711854000}
+{"o":22444.4397643032,"h":22664.9509808929,"l":22386.5530332064,"c":22633.9593433499,"v":376372.1931633227,"t":1711857600}
+{"o":22633.9593433499,"h":22792.8598392328,"l":22402.0656916993,"c":22669.0799967614,"v":378071.3370110907,"t":1711861200}
+{"o":22669.0799967614,"h":22833.9756546559,"l":22448.3357164361,"c":22541.3177880018,"v":373035.1923817963,"t":1711864800}
+{"o":22541.3177880018,"h":22796.5323868769,"l":22356.9490846387,"c":22579.8405046571,"v":374269.6918632304,"t":1711868400}
+{"o":22579.8405046571,"h":22722.691199821,"l":21926.5248828695,"c":22290.5325138225,"v":462411.2547512687,"t":1711872000}
+{"o":22290.5325138225,"h":22352.1929774762,"l":22122.9855675493,"c":22287.9045803116,"v":490458.0818279352,"t":1711875600}
+{"o":22287.9045803116,"h":23050.817348293,"l":22130.0659656419,"c":22784.3294779576,"v":413558.4160573506,"t":1711879200}
+{"o":22784.3294779576,"h":23037.0034055087,"l":22618.4726577404,"c":22900.5850715166,"v":366357.8131434062,"t":1711882800}
+{"o":22900.5850715166,"h":23206.0920489873,"l":22831.9335525945,"c":23053.5246040955,"v":384946.9722490637,"t":1711886400}
+{"o":23053.5246040955,"h":23232.4158727932,"l":22860.9493915751,"c":23122.3959177044,"v":500012.2847363994,"t":1711890000}
+{"o":23122.3959177044,"h":23265.0812527893,"l":22978.0754576802,"c":23144.7306228196,"v":484596.5660744924,"t":1711893600}
+{"o":23144.7306228196,"h":23357.3960160827,"l":23036.8414313504,"c":23180.5440171872,"v":513732.8090508675,"t":1711897200}
+{"o":23180.5440171872,"h":23358.3943535717,"l":23029.5538225491,"c":23134.1527658126,"v":511793.1016651909,"t":1711900800}
+{"o":23134.1527658126,"h":24174.3164270513,"l":23066.7940220967,"c":23782.0179528582,"v":514315.4525762796,"t":1711904400}
+{"o":23782.0179528582,"h":24092.4545880164,"l":23426.5897048641,"c":23739.2292652263,"v":535381.0856923526,"t":1711908000}
+{"o":23739.2292652263,"h":24111.9658839895,"l":23235.6753552445,"c":23528.9618384138,"v":625682.4684587063,"t":1711911600}
+{"o":23528.9618384138,"h":24373.775519934,"l":23339.5414741765,"c":24163.180877157,"v":520101.6161588357,"t":1711915200}
+{"o":24163.180877157,"h":24241.0256015719,"l":23948.781349625,"c":24199.8973418814,"v":541950.1439051076,"t":1711918800}
+{"o":24199.8973418814,"h":24385.6535853477,"l":23909.5198640441,"c":24220.8697178376,"v":563996.8691336775,"t":1711922400}
+{"o":24220.8697178376,"h":24583.5742493103,"l":16718.2074214569,"c":17057.658334738,"v":665198.7212063173,"t":1711926000}
+{"o":17057.658334738,"h":17144.1858300442,"l":14398.4056435377,"c":15701.8841943245,"v":659809.285582968,"t":1711929600}
+{"o":15701.8841943245,"h":16691.1761290276,"l":15619.6292395064,"c":16549.9347804868,"v":683458.2659706465,"t":1711933200}
+{"o":16549.9347804868,"h":17739.3942946493,"l":16375.3731159758,"c":17595.6674489536,"v":602799.1477044069,"t":1711936800}
+{"o":17595.6674489536,"h":18022.9872397812,"l":17384.9883693815,"c":17929.0996583988,"v":635804.2229976046,"t":1711940400}
+{"o":17929.0996583988,"h":18046.5013677897,"l":16599.5166061107,"c":17031.5933729692,"v":627463.2007594107,"t":1711944000}
+{"o":17031.5933729692,"h":17471.8240047394,"l":16396.7025755049,"c":16725.0769685753,"v":1033054.0400529092,"t":1711947600}
+{"o":16725.0769685753,"h":17369.4421466652,"l":16676.3685774789,"c":17311.3187973014,"v":826701.8437735512,"t":1711951200}
+{"o":17311.3187973014,"h":17460.2089482254,"l":17150.1748941767,"c":17175.1451756214,"v":525616.2719797484,"t":1711954800}
+{"o":17175.1451756214,"h":17669.1562215316,"l":16948.4195535762,"c":17382.4082428479,"v":610469.7508456717,"t":1711958400}
+{"o":17382.4082428479,"h":17877.0439243728,"l":17301.2171321989,"c":17340.3746767475,"v":435340.1057635996,"t":1711962000}
+{"o":17340.3746767475,"h":17513.1110911622,"l":16729.3636468858,"c":17144.4121757943,"v":429089.505620726,"t":1711965600}
+{"o":17144.4121757943,"h":17575.7845561538,"l":17028.1193585472,"c":17333.3007653436,"v":434059.6719671161,"t":1711969200}
+{"o":17333.3007653436,"h":17510.0917055761,"l":17251.2341983294,"c":17449.3428452632,"v":483267.1272320381,"t":1711972800}
+{"o":17449.3428452632,"h":17627.3207685821,"l":17315.2357353924,"c":17471.1199009734,"v":610441.9280418333,"t":1711976400}
+{"o":17471.1199009734,"h":17867.7786054244,"l":16912.7094189026,"c":17304.9799726299,"v":861158.5225429549,"t":1711980000}
+{"o":17304.9799726299,"h":17632.4664540097,"l":16901.8243495926,"c":17213.1424516957,"v":944537.9134976279,"t":1711983600}
+{"o":17213.1424516957,"h":17514.6220780761,"l":16971.3104368789,"c":17179.3009637242,"v":716766.9299014336,"t":1711987200}
+{"o":17179.3009637242,"h":17641.2525900836,"l":17027.448844484,"c":17498.1994140283,"v":552535.1017297786,"t":1711990800}
+{"o":17498.1994140283,"h":17644.0857063024,"l":17254.1286887236,"c":17558.9845694302,"v":615927.0925902927,"t":1711994400}
+{"o":17558.9845694302,"h":17924.8769386342,"l":17225.9079860556,"c":17713.4727693223,"v":565248.6831439668,"t":1711998000}
+{"o":17713.4727693223,"h":17757.6110997874,"l":16447.7813118342,"c":16687.1246907946,"v":525307.6958228272,"t":1712001600}
+{"o":16687.1246907946,"h":16785.6532155419,"l":16577.484973161,"c":16681.7409417381,"v":445290.5592555344,"t":1712005200}
+{"o":16681.7409417381,"h":16813.0219445735,"l":16515.8323529504,"c":16738.7050824995,"v":511870.0913031733,"t":1712008800}
+{"o":16738.7050824995,"h":16874.5259646719,"l":16439.0312189419,"c":16505.5706914231,"v":492025.2661315472,"t":1712012400}
+{"o":16505.5706914231,"h":16769.6339591258,"l":16059.1887375815,"c":16276.5538476632,"v":628294.6785569793,"t":1712016000}
+{"o":16276.5538476632,"h":16486.3166564426,"l":16076.3138455276,"c":16325.1407792243,"v":515884.5692387876,"t":1712019600}
+{"o":16325.1407792243,"h":16344.0384345546,"l":13253.6751027344,"c":13592.2533585345,"v":1120510.9311404836,"t":1712023200}
+{"o":13592.2533585345,"h":14414.0176453182,"l":13353.4757983652,"c":14175.6334635341,"v":841080.5525450177,"t":1712026800}
+{"o":14175.6334635341,"h":14260.8815892134,"l":11534.0863433208,"c":13631.5910566536,"v":649998.7862986173,"t":1712030400}
+{"o":13631.5910566536,"h":13767.8608387299,"l":13066.7230723649,"c":13334.3782077747,"v":651202.4701136549,"t":1712034000}
+{"o":13334.3782077747,"h":13885.9746394596,"l":12977.0081127479,"c":13129.6374657167,"v":647768.1874755371,"t":1712037600}
+{"o":13129.6374657167,"h":13245.3023233229,"l":11975.7468931131,"c":12920.5696739425,"v":495545.2455853969,"t":1712041200}
+{"o":12920.5696739425,"h":13357.6861713983,"l":11822.746861433,"c":13147.5380858613,"v":468450.1000772545,"t":1712044800}
+{"o":13147.5380858613,"h":13653.4859549212,"l":12954.5576482489,"c":13458.3857382794,"v":600696.9440881163,"t":1712048400}
+{"o":13458.3857382794,"h":14538.4425490507,"l":13258.7639117275,"c":14063.3961064791,"v":458000.5133048296,"t":1712052000}
+{"o":14063.3961064791,"h":14433.0192802012,"l":13779.4681652551,"c":14308.5430063642,"v":548194.3382071574,"t":1712055600}
+{"o":14308.5430063642,"h":14521.6836044459,"l":14153.5123329178,"c":14269.7741938651,"v":528595.1806525829,"t":1712059200}
+{"o":14269.7741938651,"h":14585.8874305223,"l":13959.9539955644,"c":14343.8954089423,"v":716242.0435971136,"t":1712062800}
+{"o":14343.8954089423,"h":14845.8051532419,"l":14232.9417321243,"c":14654.603208462,"v":675802.4004019846,"t":1712066400}
+{"o":14654.603208462,"h":14938.5477717361,"l":14274.3539145451,"c":14503.8322645441,"v":721565.331263011,"t":1712070000}
+{"o":14503.8322645441,"h":14875.1904030013,"l":14339.4416398863,"c":14656.0465947377,"v":986624.358725987,"t":1712073600}
+{"o":14656.0465947377,"h":14929.6307664509,"l":14446.83945941,"c":14746.3318828732,"v":706831.9398622251,"t":1712077200}
+{"o":14746.3318828732,"h":14977.7139534569,"l":14494.8583869977,"c":14790.2834174919,"v":627785.9244072411,"t":1712080800}
+{"o":14790.2834174919,"h":14939.6735321239,"l":14342.3856517072,"c":14595.3179276462,"v":580819.990321463,"t":1712084400}
+{"o":14595.3179276462,"h":14709.3587041823,"l":14301.9280466118,"c":14442.0319002943,"v":651254.0728505891,"t":1712088000}
+{"o":14442.0319002943,"h":14664.5088812917,"l":14259.3021979002,"c":14544.0594718241,"v":630846.0775849565,"t":1712091600}
+{"o":14544.0594718241,"h":14742.3642211803,"l":14480.4785602159,"c":14587.9787492302,"v":471616.1100878541,"t":1712095200}
+{"o":14587.9787492302,"h":14671.9925206275,"l":14103.1221878239,"c":14232.9980535501,"v":487659.1244633506,"t":1712098800}
+{"o":14232.9980535501,"h":14318.9599234068,"l":13442.0946474108,"c":13818.2529684824,"v":736477.1169741516,"t":1712102400}
+{"o":13818.2529684824,"h":14283.8066291695,"l":13193.7587481982,"c":13720.344173827,"v":642361.9373044807,"t":1712106000}
+{"o":13720.344173827,"h":14479.6603881701,"l":13609.330144344,"c":14356.38776528,"v":528595.4932049321,"t":1712109600}
+{"o":14356.38776528,"h":14611.3882939074,"l":14031.2514487537,"c":14345.4439810103,"v":480156.9133887268,"t":1712113200}
+{"o":14345.4439810103,"h":14488.3027824081,"l":14199.647695803,"c":14303.5692083851,"v":562255.1995955671,"t":1712116800}
+{"o":14303.5692083851,"h":14710.7819754052,"l":14207.646965826,"c":14606.1758290866,"v":479814.680691823,"t":1712120400}
+{"o":14606.1758290866,"h":14931.3885098944,"l":14434.6305244622,"c":14765.5858529098,"v":483862.0798792936,"t":1712124000}
+{"o":14765.5858529098,"h":14827.9674104449,"l":14600.6391804205,"c":14645.8376118444,"v":368218.9190414741,"t":1712127600}
+{"o":14645.8376118444,"h":14897.2968743826,"l":14507.9687505749,"c":14739.4679293433,"v":428141.5365443233,"t":1712131200}
+{"o":14739.4679293433,"h":14856.3328745591,"l":14665.417357531,"c":14745.4375738845,"v":393732.4907310691,"t":1712134800}
+{"o":14745.4375738845,"h":15012.6569607743,"l":14509.2032971063,"c":14817.0837652721,"v":395340.7422968526,"t":1712138400}
+{"o":14817.0837652721,"h":14848.1804873945,"l":14522.9896256435,"c":14672.2302663231,"v":662062.3039502153,"t":1712142000}
+{"o":14672.2302663231,"h":14768.2994573075,"l":14463.4923764814,"c":14648.0013059882,"v":742657.0114267241,"t":1712145600}
+{"o":14648.0013059882,"h":14789.9268510865,"l":14494.0666098497,"c":14534.198889704,"v":703563.7241250252,"t":1712149200}
+{"o":14534.198889704,"h":14897.1250818082,"l":14394.3872543211,"c":14764.1575391711,"v":700739.6227908779,"t":1712152800}
+{"o":14764.1575391711,"h":14875.7833569039,"l":14492.8413528535,"c":14600.0840671403,"v":614576.7983068342,"t":1712156400}
+{"o":14600.0840671403,"h":14822.7086681251,"l":14465.360866263,"c":14603.4528839869,"v":692118.3544162686,"t":1712160000}
+{"o":14603.4528839869,"h":14810.3255135238,"l":14439.9865721125,"c":14588.0226065271,"v":683747.1047137529,"t":1712163600}
+{"o":14588.0226065271,"h":14788.3191448071,"l":14314.4294647526,"c":14595.6632546123,"v":595227.6665091998,"t":1712167200}
+{"o":14595.6632546123,"h":14633.6885988109,"l":14406.7113476156,"c":14533.4059581961,"v":487514.8667188497,"t":1712170800}
+{"o":14533.4059581961,"h":14585.0573671105,"l":14152.8372773686,"c":14308.4183036282,"v":610461.5907008415,"t":1712174400}
+{"o":14308.4183036282,"h":14548.3242109538,"l":14146.3789161433,"c":14493.4320525023,"v":606741.2792568712,"t":1712178000}
+{"o":14493.4320525023,"h":14599.6129821754,"l":14321.4997446092,"c":14495.2357686575,"v":486803.7557176527,"t":1712181600}
+{"o":14495.2357686575,"h":14572.6422927624,"l":14313.4438603015,"c":14427.6561798168,"v":417031.7013371204,"t":1712185200}
+{"o":14427.6561798168,"h":14664.0765352332,"l":14371.4557947278,"c":14545.7523609657,"v":482196.7974269486,"t":1712188800}
+{"o":14545.7523609657,"h":14715.5608240192,"l":14359.0596934052,"c":14611.4028729019,"v":464599.9934407229,"t":1712192400}
+{"o":14611.4028729019,"h":14755.7179705758,"l":14350.6343659061,"c":14505.3412428709,"v":586674.4718597378,"t":1712196000}
+{"o":14505.3412428709,"h":14704.6566334745,"l":14288.1791500464,"c":14438.2264144062,"v":564472.9572496719,"t":1712199600}
+{"o":14438.2264144062,"h":14560.0772401217,"l":14209.1597985234,"c":14502.7210098419,"v":547178.134416324,"t":1712203200}
+{"o":14502.7210098419,"h":14621.6977802336,"l":13477.9860005051,"c":13583.7520839848,"v":451572.191451756,"t":1712206800}
+{"o":13583.7520839848,"h":13785.2459890085,"l":13508.9193816025,"c":13671.6550848917,"v":318000.8344923231,"t":1712210400}
+{"o":13671.6550848917,"h":13823.9762353574,"l":13633.296497707,"c":13753.6076879892,"v":308103.2672731545,"t":1712214000}
+{"o":13753.6076879892,"h":13856.825176324,"l":13669.0690270077,"c":13784.3035927844,"v":319884.7018131696,"t":1712217600}
+{"o":13784.3035927844,"h":13817.8603432334,"l":13598.7852511711,"c":13757.7087974542,"v":355999.3202354605,"t":1712221200}
+{"o":13757.7087974542,"h":13840.6144327024,"l":13587.0352101627,"c":13697.1634569718,"v":323266.0483324282,"t":1712224800}
+{"o":13697.1634569718,"h":13799.6882187019,"l":13574.252457412,"c":13645.2816617314,"v":347229.392501147,"t":1712228400}
+{"o":13645.2816617314,"h":13900.8684567189,"l":13596.3123720865,"c":13727.2748294691,"v":600925.3038919743,"t":1712232000}
+{"o":13727.2748294691,"h":14385.7828624788,"l":13474.1591387282,"c":14127.2958996373,"v":895990.315140921,"t":1712235600}
+{"o":14127.2958996373,"h":14320.4719802088,"l":13675.9522476636,"c":14136.1344863945,"v":555039.590056185,"t":1712239200}
+{"o":14136.1344863945,"h":14245.8304003088,"l":13811.0422975694,"c":13853.3651429546,"v":501116.0476026494,"t":1712242800}
+{"o":13853.3651429546,"h":14057.9540008176,"l":13797.9157025592,"c":13906.220057167,"v":421068.5755485399,"t":1712246400}
+{"o":13906.220057167,"h":14211.3158191684,"l":13773.391527737,"c":13991.6348612012,"v":500637.3004927108,"t":1712250000}
+{"o":13991.6348612012,"h":14375.4994192357,"l":13727.9569733606,"c":13984.442057741,"v":695609.5278781141,"t":1712253600}
+{"o":13984.442057741,"h":14118.7978388973,"l":13537.9545358916,"c":13878.9527938827,"v":515930.9626756439,"t":1712257200}
+{"o":13878.9527938827,"h":14028.2212614917,"l":13419.4720125673,"c":13581.6034084757,"v":693514.2684575556,"t":1712260800}
+{"o":13581.6034084757,"h":13743.7604872979,"l":13432.7284411696,"c":13544.4390756545,"v":545432.5679701378,"t":1712264400}
+{"o":13544.4390756545,"h":13631.9241560923,"l":12392.8455646878,"c":12911.6633127264,"v":408231.6176703646,"t":1712268000}
+{"o":12911.6633127264,"h":13118.6570295515,"l":12872.2114402987,"c":13067.1991079457,"v":366758.5716477447,"t":1712271600}
+{"o":13067.1991079457,"h":13176.0940289869,"l":12911.3911242579,"c":13132.644800406,"v":388243.258357385,"t":1712275200}
+{"o":13132.644800406,"h":13416.5338200304,"l":12869.8908745994,"c":13215.4786930593,"v":473882.6518585252,"t":1712278800}
+{"o":13215.4786930593,"h":13500.5215518824,"l":12852.2704895725,"c":13113.8538105568,"v":538312.9597517985,"t":1712282400}
+{"o":13113.8538105568,"h":13368.2190458155,"l":13071.1293290966,"c":13297.7736553951,"v":366186.1363355089,"t":1712286000}
+{"o":13297.7736553951,"h":13417.8154026019,"l":12867.5426582742,"c":13126.6877570265,"v":390166.3965373354,"t":1712289600}
+{"o":13126.6877570265,"h":13596.4836506419,"l":12790.7379794873,"c":13241.3270377677,"v":566673.9800196788,"t":1712293200}
+{"o":13241.3270377677,"h":13367.0447786675,"l":13134.5973548543,"c":13228.4446116095,"v":378861.7247399869,"t":1712296800}
+{"o":13228.4446116095,"h":13376.1815718934,"l":12980.5502728811,"c":13250.4316701565,"v":328399.6906478259,"t":1712300400}
+{"o":13250.4316701565,"h":13583.4652906619,"l":12901.0264494754,"c":13245.5798434862,"v":365938.2249895174,"t":1712304000}
+{"o":13245.5798434862,"h":13338.814274388,"l":13086.1363642885,"c":13283.2148981726,"v":446534.2474635507,"t":1712307600}
+{"o":13283.2148981726,"h":13440.4310520249,"l":13074.2402729932,"c":13265.8609325094,"v":425411.1404703381,"t":1712311200}
+{"o":13265.8609325094,"h":13476.7269000117,"l":12962.0520158218,"c":13111.0466098471,"v":389863.3801117365,"t":1712314800}
+{"o":13111.0466098471,"h":13436.9153005077,"l":12622.7991167722,"c":13223.3782557271,"v":585285.2257971405,"t":1712318400}
+{"o":13223.3782557271,"h":13790.8572423281,"l":12985.2518281281,"c":13528.8950470533,"v":595903.8485881521,"t":1712322000}
+{"o":13528.8950470533,"h":13844.1821470434,"l":13309.9462860066,"c":13547.8322603291,"v":565931.0144288943,"t":1712325600}
+{"o":13547.8322603291,"h":13773.2078343523,"l":13239.3199701911,"c":13538.3799563103,"v":482869.7099390099,"t":1712329200}
+{"o":13538.3799563103,"h":13682.6349467509,"l":13282.4312067236,"c":13502.0617763229,"v":420579.6904725811,"t":1712332800}
+{"o":13502.0617763229,"h":13692.0210895548,"l":13282.7837974256,"c":13542.5909819629,"v":375898.5659888697,"t":1712336400}
+{"o":13542.5909819629,"h":13681.6349996991,"l":13419.6490531461,"c":13600.6386877203,"v":390341.6990891648,"t":1712340000}
+{"o":13600.6386877203,"h":13774.21918783,"l":13413.091289034,"c":13590.9084080393,"v":432325.5412892138,"t":1712343600}
+{"o":13590.9084080393,"h":13757.2972386283,"l":13523.074484412,"c":13635.5443570015,"v":503460.6110724628,"t":1712347200}
+{"o":13635.5443570015,"h":13953.8325055749,"l":13445.0861726993,"c":13498.9734905601,"v":395190.1495829082,"t":1712350800}
+{"o":13498.9734905601,"h":13657.7463047327,"l":13426.6472144874,"c":13524.2601360979,"v":313285.1839455844,"t":1712354400}
+{"o":13524.2601360979,"h":13618.590641476,"l":13427.6110227026,"c":13447.7696171861,"v":277604.2789149527,"t":1712358000}
+{"o":13447.7696171861,"h":13702.6338161548,"l":13289.2573794774,"c":13425.6770698126,"v":376962.9474839777,"t":1712361600}
+{"o":13425.6770698126,"h":13651.587580774,"l":13358.9189434069,"c":13519.3906147976,"v":297057.6319243374,"t":1712365200}
+{"o":13519.3906147976,"h":13625.4755655363,"l":13418.2787484448,"c":13476.8584275411,"v":286018.3976951393,"t":1712368800}
+{"o":13476.8584275411,"h":13678.127024272,"l":13336.3424951641,"c":13598.9784343279,"v":275813.2601684953,"t":1712372400}
+{"o":13598.9784343279,"h":13753.6696754493,"l":13518.6859105175,"c":13711.2582497301,"v":271594.9667716049,"t":1712376000}
+{"o":13711.2582497301,"h":13912.4685394216,"l":13569.2698551991,"c":13771.4979502453,"v":355455.5511410601,"t":1712379600}
+{"o":13771.4979502453,"h":13894.7747455804,"l":13725.2051697491,"c":13829.1265066136,"v":303829.4996185338,"t":1712383200}
+{"o":13829.1265066136,"h":14054.0703107492,"l":13701.8663930017,"c":13959.6353474619,"v":282137.4049328621,"t":1712386800}
+{"o":13959.6353474619,"h":14128.6112422551,"l":13885.9639360376,"c":13997.0564493756,"v":286174.8602497029,"t":1712390400}
+{"o":13997.0564493756,"h":14355.2687658464,"l":13844.2436086233,"c":14169.1068358592,"v":288623.1460665449,"t":1712394000}
+{"o":14169.1068358592,"h":14410.4854025572,"l":14094.7362113902,"c":14339.7301863498,"v":240738.719090092,"t":1712397600}
+{"o":14339.7301863498,"h":14399.4191941205,"l":14195.2113502217,"c":14236.6419857834,"v":222830.1285795437,"t":1712401200}
+{"o":14236.6419857834,"h":14382.272772184,"l":14080.3388744126,"c":14255.5087409567,"v":243586.2000824691,"t":1712404800}
+{"o":14255.5087409567,"h":14313.9604173708,"l":13974.7529469061,"c":14099.0885620974,"v":225867.17891166,"t":1712408400}
+{"o":14099.0885620974,"h":14252.3490856693,"l":13955.4095791518,"c":14175.7754110333,"v":243647.3031735198,"t":1712412000}
+{"o":14175.7754110333,"h":14513.532254558,"l":14009.3002301517,"c":14186.5003578716,"v":313820.6450635003,"t":1712415600}
+{"o":14186.5003578716,"h":14340.5100795863,"l":13985.1189555873,"c":14231.7100631065,"v":444284.3669711064,"t":1712419200}
+{"o":14231.7100631065,"h":14291.5196691279,"l":14053.8460307373,"c":14212.5731305658,"v":349988.1989165772,"t":1712422800}
+{"o":14212.5731305658,"h":14266.2715324369,"l":14040.2740715449,"c":14126.4420566233,"v":294259.4017274331,"t":1712426400}
+{"o":14126.4420566233,"h":14187.2215482347,"l":13833.1740912957,"c":14010.9291426612,"v":278548.3612084679,"t":1712430000}
+{"o":14010.9291426612,"h":14067.2568199867,"l":13926.1948335468,"c":14015.4273874865,"v":304831.2210188123,"t":1712433600}
+{"o":14015.4273874865,"h":14116.8781224549,"l":13900.9229218591,"c":14048.6216823053,"v":320610.6222952188,"t":1712437200}
+{"o":14048.6216823053,"h":14204.7227391205,"l":13973.0210912244,"c":14157.1170177364,"v":425909.9198586494,"t":1712440800}
+{"o":14157.1170177364,"h":14344.5654479336,"l":14059.9501880042,"c":14214.8736413187,"v":472917.8147868604,"t":1712444400}
+{"o":14214.8736413187,"h":14309.9194955827,"l":13944.9609692686,"c":14174.6908346734,"v":303440.198714212,"t":1712448000}
+{"o":14174.6908346734,"h":14535.4217887547,"l":13966.847428365,"c":14331.9565211238,"v":418389.7510864414,"t":1712451600}
+{"o":14331.9565211238,"h":14527.6483554401,"l":14182.9610658597,"c":14322.9604615604,"v":378679.8504675934,"t":1712455200}
+{"o":14322.9604615604,"h":14502.7154734232,"l":14246.4207683075,"c":14271.6752050951,"v":368762.7480039085,"t":1712458800}
+{"o":14271.6752050951,"h":15095.589819071,"l":14215.1768294975,"c":14889.6545451257,"v":343145.9367356999,"t":1712462400}
+{"o":14889.6545451257,"h":14975.8160796848,"l":14672.9705189562,"c":14798.0992351189,"v":276693.7894399663,"t":1712466000}
+{"o":14798.0992351189,"h":14928.4107837086,"l":14645.2571579022,"c":14711.968764618,"v":360398.7040375868,"t":1712469600}
+{"o":14711.968764618,"h":14768.0750194333,"l":14678.4489691725,"c":14733.5457652268,"v":282719.1749882387,"t":1712473200}
+{"o":14733.5457652268,"h":15031.3922029038,"l":14696.9894662817,"c":14912.5576564285,"v":271471.4755826058,"t":1712476800}
+{"o":14912.5576564285,"h":15231.6162693547,"l":14775.5459070732,"c":15036.5292891247,"v":244824.6544298154,"t":1712480400}
+{"o":15036.5292891247,"h":15213.1679565126,"l":14952.4194475679,"c":15098.9224681585,"v":230318.6805231222,"t":1712484000}
+{"o":15098.9224681585,"h":15243.338780245,"l":15008.1045403113,"c":15203.950154555,"v":226994.9803700001,"t":1712487600}
+{"o":15203.950154555,"h":15279.2992115655,"l":14982.3009822547,"c":15136.7881072222,"v":216695.2012186792,"t":1712491200}
+{"o":15136.7881072222,"h":15703.6404518283,"l":15097.2262481612,"c":15556.8494704442,"v":323754.3138121317,"t":1712494800}
+{"o":15556.8494704442,"h":15628.3559541471,"l":15407.309935837,"c":15523.013718607,"v":269527.5689243746,"t":1712498400}
+{"o":15523.013718607,"h":15763.2189706973,"l":15334.2346280017,"c":15444.2138014881,"v":319732.9667653239,"t":1712502000}
+{"o":15444.2138014881,"h":15702.9721433232,"l":15324.0810661116,"c":15541.8045123942,"v":376868.981513099,"t":1712505600}
+{"o":15541.8045123942,"h":15736.4515721132,"l":15376.9720952707,"c":15437.5306631552,"v":350425.7673578372,"t":1712509200}
+{"o":15437.5306631552,"h":15656.4131222644,"l":15222.164212032,"c":15489.8979161765,"v":409493.181421171,"t":1712512800}
+{"o":15489.8979161765,"h":15553.7978543849,"l":15064.9382263601,"c":15184.6814148035,"v":451880.7047173231,"t":1712516400}
+{"o":15184.6814148035,"h":15291.6530354444,"l":15114.4280557804,"c":15226.0851044653,"v":370218.176719682,"t":1712520000}
+{"o":15226.0851044653,"h":15295.7236522414,"l":15044.0743475253,"c":15071.4718752565,"v":294932.4315392583,"t":1712523600}
+{"o":15071.4718752565,"h":15376.4049710002,"l":14982.8454595918,"c":15229.4131790046,"v":290559.4242101269,"t":1712527200}
+{"o":15229.4131790046,"h":15354.74120373,"l":15075.0162631698,"c":15250.0684582403,"v":261051.9265595026,"t":1712530800}
+{"o":15250.0684582403,"h":15351.8449015668,"l":14943.9863381046,"c":15135.7058491192,"v":312223.0448874986,"t":1712534400}
+{"o":15135.7058491192,"h":15267.2339160734,"l":15035.0839663186,"c":15082.9388481896,"v":266238.4338852523,"t":1712538000}
+{"o":15082.9388481896,"h":15201.6554920199,"l":14993.3068822631,"c":15053.7305335952,"v":311795.3857405398,"t":1712541600}
+{"o":15053.7305335952,"h":15935.8637774915,"l":14838.8880118936,"c":15471.6463526834,"v":324421.6085777877,"t":1712545200}
+{"o":15471.6463526834,"h":15565.4521438531,"l":15348.4875294988,"c":15441.4600526372,"v":301592.1455910362,"t":1712548800}
+{"o":15441.4600526372,"h":15559.3760009924,"l":15252.758614459,"c":15501.7797277469,"v":285558.3844919817,"t":1712552400}
+{"o":15501.7797277469,"h":15626.7080076202,"l":15343.3906315971,"c":15465.960991854,"v":306331.1450676559,"t":1712556000}
+{"o":15465.960991854,"h":15849.1776595983,"l":15204.2033647007,"c":15608.7875022189,"v":471852.0398276009,"t":1712559600}
+{"o":15608.7875022189,"h":15986.3582587422,"l":15341.4073369899,"c":15772.4229592161,"v":532190.9336457343,"t":1712563200}
+{"o":15772.4229592161,"h":15934.4916661518,"l":15254.5672732309,"c":15310.4202478786,"v":425671.2802487258,"t":1712566800}
+{"o":15310.4202478786,"h":15407.2367141008,"l":15153.016090345,"c":15312.2566573082,"v":333450.2316672222,"t":1712570400}
+{"o":15312.2566573082,"h":15358.0020107842,"l":14187.1846795129,"c":14741.7907072442,"v":283692.4628037331,"t":1712574000}
+{"o":14741.7907072442,"h":15085.2507103392,"l":14504.8846966651,"c":14825.162699099,"v":326592.6381638771,"t":1712577600}
+{"o":14825.162699099,"h":15337.0508010075,"l":14632.9739266852,"c":14888.7355357161,"v":457885.4607161164,"t":1712581200}
+{"o":14888.7355357161,"h":14998.4848797354,"l":13968.6133103092,"c":14305.0715293055,"v":372608.206133695,"t":1712584800}
+{"o":14305.0715293055,"h":14477.5579397427,"l":13920.3157955305,"c":14087.7499671449,"v":592737.524523861,"t":1712588400}
+{"o":14087.7499671449,"h":14479.3046020068,"l":14040.0741776346,"c":14119.8249976131,"v":569337.1243292686,"t":1712592000}
+{"o":14119.8249976131,"h":14789.1319943417,"l":14000.3455821249,"c":14149.7506001325,"v":494160.1800535903,"t":1712595600}
+{"o":14149.7506001325,"h":14261.2441606856,"l":13859.0388182469,"c":13902.8932419738,"v":352965.0782821475,"t":1712599200}
+{"o":13902.8932419738,"h":14130.4311048114,"l":13786.509778418,"c":14013.1980061508,"v":392449.2181846958,"t":1712602800}
+{"o":14013.1980061508,"h":14122.7622986985,"l":13901.2174313404,"c":14070.4525263165,"v":349360.9345053649,"t":1712606400}
+{"o":14070.4525263165,"h":14198.7231162555,"l":13820.3502250985,"c":13944.1267756952,"v":328793.7520238877,"t":1712610000}
+{"o":13944.1267756952,"h":14154.9417120266,"l":13847.8644701415,"c":14108.8156630953,"v":327080.3476036525,"t":1712613600}
+{"o":14108.8156630953,"h":14287.2537009226,"l":13630.5652721426,"c":13776.9828313421,"v":398555.4994520341,"t":1712617200}
+{"o":13776.9828313421,"h":17464.017133523,"l":13599.3514982885,"c":17172.1650559794,"v":404749.6826202532,"t":1712620800}
+{"o":17172.1650559794,"h":18007.961214344,"l":16608.546655998,"c":16737.0524936485,"v":429728.3614464046,"t":1712624400}
+{"o":16737.0524936485,"h":16855.6338724534,"l":16479.3294466339,"c":16554.0124471058,"v":354255.8403306752,"t":1712628000}
+{"o":16554.0124471058,"h":16619.6313285182,"l":15920.7555420651,"c":16053.966459274,"v":341802.2604274219,"t":1712631600}
+{"o":16053.966459274,"h":16175.7440323997,"l":15886.8695957815,"c":16058.0022882061,"v":335123.7954575398,"t":1712635200}
+{"o":16058.0022882061,"h":16217.0981229489,"l":15979.152891505,"c":16055.1359670431,"v":289613.9198473616,"t":1712638800}
+{"o":16055.1359670431,"h":16210.3003642135,"l":15547.416198424,"c":15637.4604241778,"v":475496.9339505335,"t":1712642400}
+{"o":15637.4604241778,"h":15682.9045033489,"l":14773.2548674106,"c":15335.9713840897,"v":525861.6809596611,"t":1712646000}
+{"o":15335.9713840897,"h":15544.6237966776,"l":14924.2969432307,"c":15400.6702750668,"v":494121.2364153977,"t":1712649600}
+{"o":15400.6702750668,"h":15562.0589784035,"l":15242.2886070962,"c":15351.9083859007,"v":343650.4307138242,"t":1712653200}
+{"o":15351.9083859007,"h":15448.607307728,"l":15185.0969060844,"c":15361.0506110659,"v":293987.8209715058,"t":1712656800}
+{"o":15361.0506110659,"h":15854.2257925271,"l":15275.4585008364,"c":15626.6125433159,"v":289813.2358545386,"t":1712660400}
+{"o":15626.6125433159,"h":15772.3910261205,"l":15425.1461603653,"c":15650.3078408558,"v":291678.988816784,"t":1712664000}
+{"o":15650.3078408558,"h":15842.3213737782,"l":15434.6039283931,"c":15551.251371025,"v":352306.3496480605,"t":1712667600}
+{"o":15551.251371025,"h":15871.842889445,"l":15197.7460597729,"c":15538.6591611095,"v":521445.3610554846,"t":1712671200}
+{"o":15538.6591611095,"h":15659.1679628364,"l":15181.1396617737,"c":15519.1969205445,"v":559515.4228510449,"t":1712674800}
+{"o":15519.1969205445,"h":15741.7259256319,"l":15340.7898617334,"c":15634.7040315273,"v":470987.2621553282,"t":1712678400}
+{"o":15634.7040315273,"h":15964.09135521,"l":15372.8930308081,"c":15606.3441805687,"v":446036.9514094198,"t":1712682000}
+{"o":15606.3441805687,"h":15830.0294237556,"l":15454.5633366186,"c":15648.7441599224,"v":312132.3418188925,"t":1712685600}
+{"o":15648.7441599224,"h":15693.8747481954,"l":15531.216719091,"c":15615.9327358056,"v":292822.2486040393,"t":1712689200}
+{"o":15615.9327358056,"h":15761.3764304035,"l":15508.9467780593,"c":15607.3840034037,"v":226638.6131288732,"t":1712692800}
+{"o":15607.3840034037,"h":15734.6009429027,"l":15483.2711483994,"c":15604.9334938623,"v":191917.6687086879,"t":1712696400}
+{"o":15604.9334938623,"h":15745.8614616417,"l":15494.6699383908,"c":15655.374166987,"v":224170.8353656581,"t":1712700000}
+{"o":15655.374166987,"h":15724.6495360159,"l":15381.687236541,"c":15439.1448827868,"v":249292.013767943,"t":1712703600}
+{"o":15439.1448827868,"h":15543.2377061015,"l":15328.9051145597,"c":15472.9073370158,"v":229413.7480968684,"t":1712707200}
+{"o":15472.9073370158,"h":15529.5664970644,"l":15121.7725707953,"c":15413.2909306433,"v":278006.0790738173,"t":1712710800}
+{"o":15413.2909306433,"h":15677.4698541675,"l":15030.9042950761,"c":15355.2577199961,"v":335048.1790739372,"t":1712714400}
+{"o":15355.2577199961,"h":15517.7702474348,"l":15188.6774826558,"c":15419.4121168764,"v":341634.5120074128,"t":1712718000}
+{"o":15419.4121168764,"h":15480.5174836572,"l":15297.5356366607,"c":15325.4484266428,"v":299945.3008485548,"t":1712721600}
+{"o":15325.4484266428,"h":15490.2431089127,"l":15220.5313054124,"c":15431.0898515296,"v":336058.3256403877,"t":1712725200}
+{"o":15431.0898515296,"h":15615.6556596469,"l":15244.1678001439,"c":15459.747918531,"v":210796.1708407369,"t":1712728800}
+{"o":15459.747918531,"h":15569.7051406873,"l":15356.7758475224,"c":15398.1801353119,"v":235982.995808423,"t":1712732400}
+{"o":15398.1801353119,"h":15551.887089293,"l":15210.72699469,"c":15342.9209128546,"v":301395.5438732871,"t":1712736000}
+{"o":15342.9209128546,"h":15518.7126553708,"l":15273.2257324532,"c":15421.0990274247,"v":272407.1505841322,"t":1712739600}
+{"o":15421.0990274247,"h":15672.9449263168,"l":15160.9952811818,"c":15418.8211351718,"v":304612.2989390066,"t":1712743200}
+{"o":15418.8211351718,"h":15508.4389645212,"l":15320.2200590006,"c":15423.9615106179,"v":283414.4498060888,"t":1712746800}
+{"o":15423.9615106179,"h":15699.2531022655,"l":14707.1223689098,"c":15220.1390155789,"v":692382.2004974621,"t":1712750400}
+{"o":15220.1390155789,"h":15679.9542310193,"l":14766.8746217093,"c":15521.8460172801,"v":478458.4354684574,"t":1712754000}
+{"o":15521.8460172801,"h":15992.2510296298,"l":15239.9390204765,"c":15689.0633407202,"v":511541.4339822218,"t":1712757600}
+{"o":15689.0633407202,"h":15823.4794244225,"l":15405.4666915759,"c":15506.843000237,"v":370509.2877382616,"t":1712761200}
+{"o":15506.843000237,"h":15897.4016327764,"l":15235.2416883512,"c":15707.8095780705,"v":449545.7720736461,"t":1712764800}
+{"o":15707.8095780705,"h":16104.0422758401,"l":15354.8975957754,"c":15908.5965018651,"v":419954.7129405387,"t":1712768400}
+{"o":15908.5965018651,"h":16175.0412486762,"l":15606.5240569437,"c":15900.5202268855,"v":382098.2584312846,"t":1712772000}
+{"o":15900.5202268855,"h":16145.6735294405,"l":15746.8516397845,"c":16070.5523369823,"v":334543.7538616842,"t":1712775600}
+{"o":16070.5523369823,"h":16186.2319787449,"l":15831.3813869766,"c":15932.2834300931,"v":313776.4032968649,"t":1712779200}
+{"o":15932.2834300931,"h":16315.2957352102,"l":15848.8689783404,"c":16090.3063653519,"v":291804.9499901835,"t":1712782800}
+{"o":16090.3063653519,"h":16346.2348654731,"l":15814.1721805968,"c":16064.6064325521,"v":624009.955681461,"t":1712786400}
+{"o":16064.6064325521,"h":16302.8820359899,"l":15938.9256412411,"c":16068.7505578828,"v":438106.8202370485,"t":1712790000}
+{"o":16068.7505578828,"h":16244.0480187191,"l":15877.6161651539,"c":16052.1755146023,"v":389376.768827321,"t":1712793600}
+{"o":16052.1755146023,"h":16135.7170228161,"l":15943.7575863693,"c":16003.7105191626,"v":358456.4142150428,"t":1712797200}
+{"o":16003.7105191626,"h":16156.957089635,"l":15879.2338381551,"c":16066.9058647797,"v":476514.2793516175,"t":1712800800}
+{"o":16066.9058647797,"h":16170.3901325266,"l":15966.7032901279,"c":16138.1916423343,"v":375531.9207648841,"t":1712804400}
+{"o":16138.1916423343,"h":16916.2442754797,"l":15929.3524764431,"c":16880.3884405875,"v":385587.1550594167,"t":1712808000}
+{"o":16880.3884405875,"h":17085.2208607753,"l":16719.886276598,"c":17029.0220123406,"v":436072.0973428082,"t":1712811600}
+{"o":17029.0220123406,"h":17161.8653466313,"l":16840.7747265824,"c":17002.2698376808,"v":380718.1272228521,"t":1712815200}
+{"o":17002.2698376808,"h":17642.5402222998,"l":16911.176970181,"c":17451.7316124399,"v":365676.4976524862,"t":1712818800}
+{"o":17451.7316124399,"h":17636.0183596683,"l":17307.037103987,"c":17373.910864642,"v":331675.6993671103,"t":1712822400}
+{"o":17373.910864642,"h":17517.107303119,"l":17183.6147026608,"c":17211.9905456496,"v":282129.1120496548,"t":1712826000}
+{"o":17211.9905456496,"h":17319.0003843663,"l":17101.0880039803,"c":17177.2827069287,"v":310414.4793259304,"t":1712829600}
+{"o":17177.2827069287,"h":17440.929272721,"l":16948.9080565259,"c":17176.3577575448,"v":344951.4964270376,"t":1712833200}
+{"o":17176.3577575448,"h":17401.2790688313,"l":16976.4867132951,"c":17191.2500024436,"v":399651.4956947253,"t":1712836800}
+{"o":17191.2500024436,"h":17551.3171080576,"l":16915.2602366161,"c":17252.4535253948,"v":490222.8197790714,"t":1712840400}
+{"o":17252.4535253948,"h":17559.1476507412,"l":16917.095763633,"c":17287.149706908,"v":496689.0654732334,"t":1712844000}
+{"o":17287.149706908,"h":17560.1425876368,"l":16747.9307978668,"c":17313.0045823524,"v":515307.8618253566,"t":1712847600}
+{"o":17313.0045823524,"h":17610.2656711532,"l":17066.7416474397,"c":17327.1007169842,"v":408943.7424155722,"t":1712851200}
+{"o":17327.1007169842,"h":17497.1542097551,"l":17182.0405307728,"c":17321.6233085986,"v":400609.0818474078,"t":1712854800}
+{"o":17321.6233085986,"h":17518.3148291746,"l":17144.7985510065,"c":17376.5182753698,"v":465968.0500100791,"t":1712858400}
+{"o":17376.5182753698,"h":17537.8341115408,"l":17312.424542563,"c":17396.2871637579,"v":362783.4414221118,"t":1712862000}
+{"o":17396.2871637579,"h":17524.7721722283,"l":17345.3999687819,"c":17383.3377852631,"v":376561.3498534191,"t":1712865600}
+{"o":17383.3377852631,"h":17720.9955943453,"l":17135.0737846653,"c":17186.7381771278,"v":448309.4532641235,"t":1712869200}
+{"o":17186.7381771278,"h":17284.9651897762,"l":16838.6959726675,"c":16955.9274100354,"v":413159.3935150885,"t":1712872800}
+{"o":16955.9274100354,"h":17078.6498498434,"l":16861.3621303961,"c":16942.3412564824,"v":400594.0817476851,"t":1712876400}
+{"o":16942.3412564824,"h":17147.45564629,"l":16863.0194118312,"c":16994.5302060491,"v":354376.7453438835,"t":1712880000}
+{"o":16994.5302060491,"h":17136.2558966852,"l":16896.9348551114,"c":16960.952563945,"v":388517.3877311876,"t":1712883600}
+{"o":16960.952563945,"h":17137.9439947077,"l":16836.3441238353,"c":16932.5837093525,"v":378936.358440692,"t":1712887200}
+{"o":16932.5837093525,"h":17100.3266457391,"l":16891.7807083774,"c":17018.1561763065,"v":321275.4947000801,"t":1712890800}
+{"o":17018.1561763065,"h":17188.3724082864,"l":16907.3453466767,"c":17129.7379289273,"v":318128.9549525381,"t":1712894400}
+{"o":17129.7379289273,"h":17254.2119294277,"l":16901.4454457039,"c":17073.9882133958,"v":376345.204405585,"t":1712898000}
+{"o":17073.9882133958,"h":17174.1644943603,"l":16865.382272818,"c":17006.2894756629,"v":323824.7842033887,"t":1712901600}
+{"o":17006.2894756629,"h":17112.0553439485,"l":16830.518779483,"c":16872.1481400198,"v":282165.2938077822,"t":1712905200}
+{"o":16872.1481400198,"h":16928.0098132055,"l":16691.8222515618,"c":16844.831682612,"v":300327.6977764865,"t":1712908800}
+{"o":16844.831682612,"h":17128.2129209964,"l":16739.4046310513,"c":16982.656023245,"v":257231.1744530716,"t":1712912400}
+{"o":16982.656023245,"h":17009.5479464826,"l":16665.2570787884,"c":16754.7781455427,"v":294259.5982201382,"t":1712916000}
+{"o":16754.7781455427,"h":16870.4253463895,"l":16533.9764889394,"c":16713.891384007,"v":308692.4337234065,"t":1712919600}
+{"o":16713.891384007,"h":16894.8933966452,"l":15889.5081976148,"c":16521.6506957671,"v":394717.3576990932,"t":1712923200}
+{"o":16521.6506957671,"h":16839.5681541759,"l":15961.1868949697,"c":16594.7434814825,"v":681268.8706007948,"t":1712926800}
+{"o":16594.7434814825,"h":16711.3341709118,"l":16346.0587748808,"c":16468.7998626057,"v":493891.8433476713,"t":1712930400}
+{"o":16468.7998626057,"h":16719.3424312286,"l":16215.0286131645,"c":16422.8629255112,"v":458190.7578543812,"t":1712934000}
+{"o":16422.8629255112,"h":16693.8186384564,"l":16157.749005179,"c":16449.1585368523,"v":619376.7020968548,"t":1712937600}
+{"o":16449.1585368523,"h":16740.3137943637,"l":15435.5821528679,"c":16110.4635733956,"v":920698.9368013907,"t":1712941200}
+{"o":16110.4635733956,"h":17423.1947235785,"l":13899.9749985266,"c":15370.5494300029,"v":1301114.7199368828,"t":1712944800}
+{"o":15370.5494300029,"h":16329.5207302758,"l":14466.3657671206,"c":15508.7851328569,"v":1018628.8791229588,"t":1712948400}
+{"o":15508.7851328569,"h":16285.5736228423,"l":15178.9987202025,"c":15952.2138179858,"v":605485.8285987531,"t":1712952000}
+{"o":15952.2138179858,"h":16454.4952086947,"l":15559.6274041289,"c":16057.3640548677,"v":522027.9152722628,"t":1712955600}
+{"o":16057.3640548677,"h":16316.4282285646,"l":15713.3067029658,"c":16012.7669812384,"v":551297.6443105165,"t":1712959200}
+{"o":16012.7669812384,"h":16540.4827244005,"l":15697.1984024675,"c":16417.6114534598,"v":469606.0793523626,"t":1712962800}
+{"o":16417.6114534598,"h":16592.6375014615,"l":16117.0088387649,"c":16337.3498273683,"v":475668.2260048667,"t":1712966400}
+{"o":16337.3498273683,"h":16717.9078080967,"l":15454.6164182896,"c":15948.4255347704,"v":575019.0071738492,"t":1712970000}
+{"o":15948.4255347704,"h":16455.0324622251,"l":15434.26936685,"c":16160.741653874,"v":570252.7681298567,"t":1712973600}
+{"o":16160.741653874,"h":16616.3948163183,"l":15917.4067187467,"c":16278.8970244241,"v":490911.7390000162,"t":1712977200}
+{"o":16278.8970244241,"h":16662.3616479198,"l":16022.9545300117,"c":16404.2167084331,"v":446100.9719354991,"t":1712980800}
+{"o":16404.2167084331,"h":16645.1186923052,"l":16227.2242042727,"c":16323.4528684312,"v":327235.4108459913,"t":1712984400}
+{"o":16323.4528684312,"h":16619.3081886797,"l":16229.5623493307,"c":16546.6440559706,"v":300229.986835626,"t":1712988000}
+{"o":16546.6440559706,"h":16670.7359592705,"l":16222.7442505969,"c":16359.944092102,"v":259693.2389070086,"t":1712991600}
+{"o":16359.944092102,"h":16558.9539064681,"l":16186.3176696555,"c":16310.693835629,"v":261335.3254184601,"t":1712995200}
+{"o":16310.693835629,"h":16493.634164169,"l":16147.8187324969,"c":16328.8976712273,"v":321600.8020972632,"t":1712998800}
+{"o":16328.8976712273,"h":16480.359509858,"l":16175.0738428038,"c":16399.8694074068,"v":313275.0101754339,"t":1713002400}
+{"o":16399.8694074068,"h":16600.8561786599,"l":16184.0886838374,"c":16301.3066173934,"v":320142.1527203612,"t":1713006000}
+{"o":16301.3066173934,"h":16585.366094979,"l":16102.178197165,"c":16400.4178207068,"v":307590.7931676332,"t":1713009600}
+{"o":16400.4178207068,"h":16639.5144128415,"l":16239.1127492975,"c":16387.4840936223,"v":322847.8373284125,"t":1713013200}
+{"o":16387.4840936223,"h":16618.9563190502,"l":16153.6975429776,"c":16333.2477060213,"v":329710.7420481417,"t":1713016800}
+{"o":16333.2477060213,"h":16572.1466340499,"l":15941.4991007866,"c":16209.0329539242,"v":451645.3748554373,"t":1713020400}
+{"o":16209.0329539242,"h":16466.4280809261,"l":15698.466767182,"c":16004.1715222991,"v":505745.8500975942,"t":1713024000}
+{"o":16004.1715222991,"h":16467.9096667543,"l":14814.5761274316,"c":15548.594242095,"v":1035497.6045561398,"t":1713027600}
+{"o":15548.594242095,"h":16500.532910879,"l":14999.5752232606,"c":16021.2237643085,"v":690845.9478574046,"t":1713031200}
+{"o":16021.2237643085,"h":17510.344050653,"l":14277.4380587563,"c":15796.2406891353,"v":695156.3008874955,"t":1713034800}
+{"o":15796.2406891353,"h":17257.1863425044,"l":13574.4376795921,"c":15923.3233695361,"v":2045557.5223201418,"t":1713038400}
+{"o":15923.3233695361,"h":17477.5104874774,"l":14655.4394351874,"c":16954.8915357654,"v":1377346.1699867893,"t":1713042000}
+{"o":16954.8915357654,"h":18435.5334963369,"l":15466.7848533482,"c":17416.2502098645,"v":1454908.3982093148,"t":1713045600}
+{"o":17416.2502098645,"h":17721.3427274671,"l":16329.5338332116,"c":16801.7240349842,"v":1094016.6739870701,"t":1713049200}
+{"o":16801.7240349842,"h":17354.1021665341,"l":16279.1879624905,"c":16807.5723461458,"v":820917.2660027619,"t":1713052800}
+{"o":16807.5723461458,"h":17428.169224439,"l":16169.8950287045,"c":16717.9430815681,"v":506771.7284363848,"t":1713056400}
+{"o":16717.9430815681,"h":17774.700616889,"l":16176.7025298506,"c":17132.8565843033,"v":482946.3484716521,"t":1713060000}
+{"o":17132.8565843033,"h":18280.5382446935,"l":16049.0829924734,"c":17194.9275306596,"v":525794.7847626437,"t":1713063600}
+{"o":17194.9275306596,"h":18071.7662718434,"l":16651.1800080748,"c":17433.5728129367,"v":546854.108022369,"t":1713067200}
+{"o":17433.5728129367,"h":17934.8233934044,"l":17011.0619944723,"c":17478.4427082724,"v":569586.6546318701,"t":1713070800}
+{"o":17478.4427082724,"h":17845.630392448,"l":17069.0630503741,"c":17452.2670141707,"v":469050.9864306284,"t":1713074400}
+{"o":17452.2670141707,"h":17742.2076610748,"l":17248.2764006406,"c":17491.6710005602,"v":379801.3202075419,"t":1713078000}
+{"o":17491.6710005602,"h":17802.7410711351,"l":17234.0920203005,"c":17468.8059435078,"v":424135.495332757,"t":1713081600}
+{"o":17468.8059435078,"h":17715.9177934453,"l":17074.4129525117,"c":17359.9704674843,"v":408911.0851353324,"t":1713085200}
+{"o":17359.9704674843,"h":17647.5755742073,"l":17107.9222502733,"c":17295.9480742133,"v":449452.1909573888,"t":1713088800}
+{"o":17295.9480742133,"h":17582.4853872204,"l":16413.504069265,"c":17062.6243721382,"v":389149.2052166823,"t":1713092400}
+{"o":17062.6243721382,"h":17588.3046907437,"l":16579.7424160818,"c":17114.31788602,"v":437492.7620781802,"t":1713096000}
+{"o":17114.31788602,"h":17498.1805361771,"l":16398.8781074421,"c":16687.3208424257,"v":533493.7082841435,"t":1713099600}
+{"o":16687.3208424257,"h":17138.2209483979,"l":16100.4260486678,"c":16632.714788652,"v":598100.0974592204,"t":1713103200}
+{"o":16632.714788652,"h":17871.077042923,"l":16435.5266769457,"c":17474.6751982348,"v":568226.9574370212,"t":1713106800}
+{"o":17474.6751982348,"h":17975.5793496462,"l":17188.6567610377,"c":17532.9764494506,"v":574135.2446355114,"t":1713110400}
+{"o":17532.9764494506,"h":18147.3513576164,"l":16426.3981015879,"c":17190.7434863557,"v":851365.3251176947,"t":1713114000}
+{"o":17190.7434863557,"h":17921.3125176121,"l":16254.7055085025,"c":16871.3465170941,"v":613334.382929309,"t":1713117600}
+{"o":16871.3465170941,"h":17043.749608636,"l":16647.7426645939,"c":16827.5415611088,"v":432825.5025714876,"t":1713121200}
+{"o":16827.5415611088,"h":17101.7401294421,"l":16588.958298845,"c":16766.8329117216,"v":457108.3263236984,"t":1713124800}
+{"o":16766.8329117216,"h":16960.851441171,"l":16564.1963526918,"c":16866.6521584137,"v":435577.2797487822,"t":1713128400}
+{"o":16866.6521584137,"h":18015.8386111002,"l":16213.6090629853,"c":17362.3521230068,"v":764927.2966292386,"t":1713132000}
+{"o":17362.3521230068,"h":17636.6036534192,"l":17094.3179472135,"c":17254.7285625726,"v":534048.6422429708,"t":1713135600}
+{"o":17254.7285625726,"h":17446.9009580491,"l":16808.8767534398,"c":17113.8476767439,"v":457298.1618449016,"t":1713139200}
+{"o":17113.8476767439,"h":17317.3577509546,"l":16824.3672130544,"c":16976.7303095694,"v":410028.2248456255,"t":1713142800}
+{"o":16976.7303095694,"h":17149.6017670705,"l":16701.5218213988,"c":16860.8341149768,"v":347784.877426221,"t":1713146400}
+{"o":16860.8341149768,"h":17101.5018056577,"l":16732.4361432789,"c":16902.8349176418,"v":336623.5996630729,"t":1713150000}
+{"o":16902.8349176418,"h":17159.3876825486,"l":16563.6238306295,"c":16922.6045674792,"v":366272.586947425,"t":1713153600}
+{"o":16922.6045674792,"h":17369.8076347584,"l":16547.7703769363,"c":17129.1754501841,"v":362883.3982750463,"t":1713157200}
+{"o":17129.1754501841,"h":17739.7332465559,"l":16717.6240949296,"c":17224.388604963,"v":616045.6001248978,"t":1713160800}
+{"o":17224.388604963,"h":17427.0331395185,"l":17036.1475689199,"c":17147.9611203681,"v":469203.1794432961,"t":1713164400}
+{"o":17147.9611203681,"h":17371.426108276,"l":16968.6886590314,"c":17094.2208741581,"v":385455.9737046023,"t":1713168000}
+{"o":17094.2208741581,"h":17371.5836276298,"l":16735.6388769922,"c":16998.7780696668,"v":340800.273798642,"t":1713171600}
+{"o":16998.7780696668,"h":17121.171925408,"l":16894.937004539,"c":16922.2466430187,"v":298167.4339033788,"t":1713175200}
+{"o":16922.2466430187,"h":17109.6333172188,"l":16548.896615039,"c":16685.4184943317,"v":319659.3859454776,"t":1713178800}
+{"o":16685.4184943317,"h":16891.9365122086,"l":16454.3159790275,"c":16692.6615821507,"v":393982.1615063759,"t":1713182400}
+{"o":16692.6615821507,"h":17064.7666322936,"l":16279.9908131649,"c":16486.8220319627,"v":427784.8467078072,"t":1713186000}
+{"o":16486.8220319627,"h":16899.7405819172,"l":15528.6325403261,"c":15979.5330340483,"v":764189.0551943263,"t":1713189600}
+{"o":15979.5330340483,"h":16328.6284928831,"l":15307.2153117483,"c":15629.6313094164,"v":849727.2647308587,"t":1713193200}
+{"o":15629.6313094164,"h":16273.8718440462,"l":14411.1752068968,"c":15141.4895088396,"v":660135.0600577954,"t":1713196800}
+{"o":15141.4895088396,"h":15574.8929744549,"l":14480.8811219309,"c":15000.1397405901,"v":726072.7829501361,"t":1713200400}
+{"o":15000.1397405901,"h":15261.2865598727,"l":14053.3477950235,"c":14649.159993895,"v":706714.1960014199,"t":1713204000}
+{"o":14649.159993895,"h":15407.4053300936,"l":14036.5721058839,"c":14851.4250143403,"v":723091.0666332482,"t":1713207600}
+{"o":14851.4250143403,"h":15115.5794956249,"l":14514.4601135604,"c":14688.9644432801,"v":481171.9538224033,"t":1713211200}
+{"o":14688.9644432801,"h":15041.158277441,"l":14374.3924205856,"c":14749.6874166433,"v":391320.715308251,"t":1713214800}
+{"o":14749.6874166433,"h":15129.9411311638,"l":14443.7339934862,"c":14935.3082428605,"v":419608.040425477,"t":1713218400}
+{"o":14935.3082428605,"h":15045.4197577269,"l":14599.4234006895,"c":14809.0735125918,"v":305568.3707186901,"t":1713222000}
+{"o":14809.0735125918,"h":15020.1583056823,"l":14441.6012585331,"c":14749.070934571,"v":429807.1596723776,"t":1713225600}
+{"o":14749.070934571,"h":15147.790254312,"l":14419.497016477,"c":14823.8773438085,"v":487114.1330404128,"t":1713229200}
+{"o":14823.8773438085,"h":15003.4516117506,"l":14479.7505708523,"c":14725.3864867445,"v":402400.6985153111,"t":1713232800}
+{"o":14725.3864867445,"h":15076.3221424218,"l":14283.695468807,"c":14568.7061981185,"v":430640.3609751723,"t":1713236400}
+{"o":14568.7061981185,"h":14822.9313514434,"l":13732.2902569665,"c":14278.096195475,"v":684855.4892759825,"t":1713240000}
+{"o":14278.096195475,"h":14643.6004341132,"l":14143.5902523359,"c":14360.6106849564,"v":430455.2974378909,"t":1713243600}
+{"o":14360.6106849564,"h":14712.7602382103,"l":14082.6397785048,"c":14510.000386582,"v":408007.4914068533,"t":1713247200}
+{"o":14510.000386582,"h":14867.6537953912,"l":14364.0063825247,"c":14676.3788927712,"v":373349.8103146928,"t":1713250800}
+{"o":14676.3788927712,"h":14792.7318324313,"l":14492.1786430619,"c":14613.4928499676,"v":322451.0747988477,"t":1713254400}
+{"o":14613.4928499676,"h":14897.5683929815,"l":14440.8271913326,"c":14564.7345232111,"v":305515.1559630442,"t":1713258000}
+{"o":14564.7345232111,"h":15219.8377835519,"l":13928.4770361251,"c":14844.0082332421,"v":625303.3824926529,"t":1713261600}
+{"o":14844.0082332421,"h":15271.9364726344,"l":14488.2680884924,"c":14963.8310560923,"v":594792.3780789521,"t":1713265200}
+{"o":14963.8310560923,"h":15194.2662842306,"l":14610.9435180147,"c":14834.1245311627,"v":504797.1213341256,"t":1713268800}
+{"o":14834.1245311627,"h":15107.0031336642,"l":14198.9349291043,"c":14739.7452669471,"v":715859.7341861255,"t":1713272400}
+{"o":14739.7452669471,"h":15079.174028155,"l":14435.2899709804,"c":14603.6439989511,"v":729410.0414732902,"t":1713276000}
+{"o":14603.6439989511,"h":15560.4053276925,"l":14152.7878499762,"c":14939.1250527573,"v":737844.3990981845,"t":1713279600}
+{"o":14939.1250527573,"h":15541.9934722991,"l":14434.9841141092,"c":15227.4006694012,"v":744973.9742225109,"t":1713283200}
+{"o":15227.4006694012,"h":15933.0049645295,"l":14889.8093702718,"c":15210.8661120065,"v":691253.2566279676,"t":1713286800}
+{"o":15210.8661120065,"h":15514.7309025395,"l":14980.0035537091,"c":15297.7495251934,"v":659861.3749518868,"t":1713290400}
+{"o":15297.7495251934,"h":15489.6145512411,"l":14959.381842554,"c":15185.4126358131,"v":460291.7210780664,"t":1713294000}
+{"o":15185.4126358131,"h":15426.3922634868,"l":14962.2201697136,"c":15299.5276927604,"v":364268.798230712,"t":1713297600}
+{"o":15299.5276927604,"h":15793.938975614,"l":14964.6934076242,"c":15379.4429587463,"v":481523.2871975361,"t":1713301200}
+{"o":15379.4429587463,"h":15593.0104175298,"l":15235.5617698206,"c":15519.1214422495,"v":454469.4777354081,"t":1713304800}
+{"o":15519.1214422495,"h":15564.6312321269,"l":15232.7209098213,"c":15321.4490220293,"v":382354.9778329089,"t":1713308400}
+{"o":15321.4490220293,"h":15747.8925455332,"l":15137.9838311864,"c":15373.4493732774,"v":362628.3343120496,"t":1713312000}
+{"o":15373.4493732774,"h":15634.9940430046,"l":15090.50899224,"c":15379.09856453,"v":386718.3831492258,"t":1713315600}
+{"o":15379.09856453,"h":15571.5184102885,"l":15167.2544000215,"c":15478.3753203571,"v":372197.195958973,"t":1713319200}
+{"o":15478.3753203571,"h":15572.0241024205,"l":15304.2267940075,"c":15421.0574219736,"v":283632.0537862888,"t":1713322800}
+{"o":15421.0574219736,"h":16093.2057094506,"l":15024.1483060106,"c":15616.3379835789,"v":432634.6627682022,"t":1713326400}
+{"o":15616.3379835789,"h":15864.8175478154,"l":15373.4753446475,"c":15544.7762353966,"v":545047.2405821987,"t":1713330000}
+{"o":15544.7762353966,"h":15785.5242147272,"l":15324.0172373874,"c":15574.3577040018,"v":322605.9064500061,"t":1713333600}
+{"o":15574.3577040018,"h":15765.5309905535,"l":15339.2945606947,"c":15542.0006904726,"v":320702.309219853,"t":1713337200}
+{"o":15542.0006904726,"h":15756.2073226688,"l":15293.0499857699,"c":15526.5701433212,"v":302693.6081191055,"t":1713340800}
+{"o":15526.5701433212,"h":15654.28631944,"l":15389.5660677286,"c":15483.4106747605,"v":258475.2606342333,"t":1713344400}
+{"o":15483.4106747605,"h":15732.8160341769,"l":15178.2874736446,"c":15387.3052759289,"v":295059.4729951971,"t":1713348000}
+{"o":15387.3052759289,"h":15637.9327910822,"l":15076.468464065,"c":15244.9663905021,"v":326720.6221798515,"t":1713351600}
+{"o":15244.9663905021,"h":15626.9496742748,"l":14846.2087746961,"c":15097.4472819795,"v":465679.0017669807,"t":1713355200}
+{"o":15097.4472819795,"h":15484.4369890177,"l":14837.0782050414,"c":15102.9636939263,"v":459972.617144022,"t":1713358800}
+{"o":15102.9636939263,"h":15522.491754004,"l":14513.6949507275,"c":14954.2831745855,"v":886943.5829721757,"t":1713362400}
+{"o":14954.2831745855,"h":15381.4466359588,"l":14480.7720357672,"c":14912.3469825168,"v":865701.9316827902,"t":1713366000}
+{"o":14912.3469825168,"h":15342.5047068822,"l":14511.789711362,"c":14798.4108180701,"v":730672.6060309621,"t":1713369600}
+{"o":14798.4108180701,"h":15699.4005077626,"l":14750.8791294235,"c":15333.8501518179,"v":525562.1256990272,"t":1713373200}
+{"o":15333.8501518179,"h":15962.0703674204,"l":14952.6897474132,"c":15515.597808817,"v":705828.6854560752,"t":1713376800}
+{"o":15515.597808817,"h":15760.971109367,"l":15187.5840796721,"c":15424.8765582312,"v":415691.2986604889,"t":1713380400}
+{"o":15424.8765582312,"h":15857.8338597268,"l":15191.1249482775,"c":15504.4423319201,"v":447041.103409173,"t":1713384000}
+{"o":15504.4423319201,"h":16014.8181885944,"l":15175.5143751088,"c":15568.8742256354,"v":466633.1323214824,"t":1713387600}
+{"o":15568.8742256354,"h":15638.1496507799,"l":15394.6302114768,"c":15498.7077424924,"v":344467.4721597774,"t":1713391200}
+{"o":15498.7077424924,"h":15722.9727676238,"l":15021.3794317806,"c":15312.5208015151,"v":408985.7742606053,"t":1713394800}
+{"o":15312.5208015151,"h":15577.7228793413,"l":15007.9826744099,"c":15303.4212263717,"v":465563.6499205359,"t":1713398400}
+{"o":15303.4212263717,"h":15555.3313415104,"l":15113.1038488565,"c":15315.9279302676,"v":436511.6845951354,"t":1713402000}
+{"o":15315.9279302676,"h":15488.6420053579,"l":15025.6618322725,"c":15371.9224098339,"v":409495.0909902726,"t":1713405600}
+{"o":15371.9224098339,"h":15667.7925366609,"l":15076.6933485088,"c":15291.9520064564,"v":393341.7563250946,"t":1713409200}
+{"o":15291.9520064564,"h":15590.6211345899,"l":15132.7308150835,"c":15249.7358875441,"v":317625.1867607132,"t":1713412800}
+{"o":15249.7358875441,"h":15509.5834381167,"l":15053.6778417821,"c":15159.853560895,"v":350877.6387761604,"t":1713416400}
+{"o":15159.853560895,"h":15378.6895350175,"l":14753.8238832128,"c":15053.172575662,"v":351622.1450925994,"t":1713420000}
+{"o":15053.172575662,"h":15145.6458822063,"l":14738.0341839721,"c":14863.3769857437,"v":484118.699390528,"t":1713423600}
+{"o":14863.3769857437,"h":15129.2974207199,"l":14456.6164567223,"c":14826.4729465245,"v":374361.8201169322,"t":1713427200}
+{"o":14826.4729465245,"h":15030.3005830452,"l":14634.9598514953,"c":14865.1808860758,"v":315533.0744262657,"t":1713430800}
+{"o":14865.1808860758,"h":15220.994190901,"l":14649.3737960841,"c":14964.3368316534,"v":312143.172788978,"t":1713434400}
+{"o":14964.3368316534,"h":15465.4685216214,"l":14751.9741847601,"c":15156.0431694199,"v":488162.9361085122,"t":1713438000}
+{"o":15156.0431694199,"h":15432.030221788,"l":14737.6738878528,"c":15047.5559557877,"v":378663.9065129234,"t":1713441600}
+{"o":15047.5559557877,"h":15283.8423413967,"l":14790.9320216523,"c":15057.6823955869,"v":422039.042263229,"t":1713445200}
+{"o":15057.6823955869,"h":15654.6872897743,"l":14580.587172378,"c":15229.3401120685,"v":652353.3702376384,"t":1713448800}
+{"o":15229.3401120685,"h":15527.9744079933,"l":14994.1453383183,"c":15230.0374764282,"v":570378.2843419776,"t":1713452400}
+{"o":15230.0374764282,"h":15483.1786533229,"l":14961.559332667,"c":15200.1811736716,"v":515973.2355639433,"t":1713456000}
+{"o":15200.1811736716,"h":15390.8676577906,"l":14792.9858683794,"c":15006.9320455547,"v":424399.9685956915,"t":1713459600}
+{"o":15006.9320455547,"h":15294.2409515746,"l":14158.2819324316,"c":14786.3464831396,"v":424704.3443189972,"t":1713463200}
+{"o":14786.3464831396,"h":15049.6272195114,"l":14654.130410219,"c":14846.2698222281,"v":349472.7115840413,"t":1713466800}
+{"o":14846.2698222281,"h":14916.2210329831,"l":14655.9529000134,"c":14781.6629894555,"v":315901.0752826205,"t":1713470400}
+{"o":14781.6629894555,"h":14984.0185586247,"l":14638.2912250707,"c":14837.2925839329,"v":335993.301612909,"t":1713474000}
+{"o":14837.2925839329,"h":15176.4892970161,"l":14630.4058716527,"c":14965.630466381,"v":417364.8136475046,"t":1713477600}
+{"o":14965.630466381,"h":15068.4327664608,"l":14760.276056545,"c":14886.5732602974,"v":314456.4572736385,"t":1713481200}
+{"o":14886.5732602974,"h":15099.8318532753,"l":14464.7522354561,"c":14649.1830362075,"v":370153.9155836503,"t":1713484800}
+{"o":14649.1830362075,"h":15062.1329334992,"l":13734.1997648852,"c":14309.2353397269,"v":901530.1892131292,"t":1713488400}
+{"o":14309.2353397269,"h":14945.3959940026,"l":13604.7931195691,"c":14596.2411876138,"v":1152533.0436428897,"t":1713492000}
+{"o":14596.2411876138,"h":15030.8481121604,"l":14219.4638760718,"c":14720.1474578292,"v":799956.2619702454,"t":1713495600}
+{"o":14720.1474578292,"h":15461.8299707802,"l":14657.4671568167,"c":15133.5087189458,"v":596129.4713650664,"t":1713499200}
+{"o":15133.5087189458,"h":15403.977946384,"l":14761.9801991523,"c":15122.3957166925,"v":488440.2804985644,"t":1713502800}
+{"o":15122.3957166925,"h":15965.5782201773,"l":14509.7071141232,"c":15407.8972403894,"v":649990.5659045799,"t":1713506400}
+{"o":15407.8972403894,"h":15792.0000532677,"l":15037.2552372745,"c":15385.646999467,"v":577583.4835150483,"t":1713510000}
+{"o":15385.646999467,"h":16248.6454746556,"l":15163.094206561,"c":16015.0155375956,"v":475353.1645663497,"t":1713513600}
+{"o":16015.0155375956,"h":16104.1955292657,"l":15540.9107015164,"c":15691.4834354936,"v":347235.0452411236,"t":1713517200}
+{"o":15691.4834354936,"h":15930.3492030551,"l":15501.4209788515,"c":15741.7758179179,"v":381244.4026588744,"t":1713520800}
+{"o":15741.7758179179,"h":15898.9844933457,"l":15539.9494259507,"c":15643.7450089885,"v":390772.5572082713,"t":1713524400}
+{"o":15643.7450089885,"h":15826.8971128779,"l":15485.437657119,"c":15618.5887735826,"v":444354.9073410277,"t":1713528000}
+{"o":15618.5887735826,"h":15792.8860574383,"l":15489.9620709453,"c":15649.810038897,"v":451873.6677071032,"t":1713531600}
+{"o":15649.810038897,"h":16077.8251772409,"l":15153.4422160397,"c":15724.0529196912,"v":495051.9188543168,"t":1713535200}
+{"o":15724.0529196912,"h":16267.6364089228,"l":15555.2543813625,"c":15988.5326042668,"v":449721.1448740478,"t":1713538800}
+{"o":15988.5326042668,"h":16310.7335426853,"l":15663.8270681417,"c":15917.0119560657,"v":560326.7344234071,"t":1713542400}
+{"o":15917.0119560657,"h":16172.102581194,"l":15793.3259791723,"c":16014.1579675434,"v":409616.3158919667,"t":1713546000}
+{"o":16014.1579675434,"h":16151.5104505485,"l":15797.1827866895,"c":15921.4961604853,"v":299820.5662146746,"t":1713549600}
+{"o":15921.4961604853,"h":16037.3019860046,"l":15766.3360117474,"c":15902.4690921894,"v":279358.4275881654,"t":1713553200}
+{"o":15902.4690921894,"h":16141.3789199647,"l":15576.3599511118,"c":15793.980370602,"v":367011.438575991,"t":1713556800}
+{"o":15793.980370602,"h":15999.4996958002,"l":15681.0000471495,"c":15905.6950572735,"v":287598.758495897,"t":1713560400}
+{"o":15905.6950572735,"h":16140.6700026367,"l":15644.4168181818,"c":15825.8671698507,"v":279718.2741410245,"t":1713564000}
+{"o":15825.8671698507,"h":16086.1565619593,"l":15410.5973537653,"c":15710.6538053557,"v":476403.0054871532,"t":1713567600}
+{"o":15710.6538053557,"h":16141.5336223525,"l":15463.5846125948,"c":15702.7713685137,"v":474174.391523924,"t":1713571200}
+{"o":15702.7713685137,"h":15951.7213184696,"l":15440.3242634941,"c":15764.9186685581,"v":337699.4531188287,"t":1713574800}
+{"o":15764.9186685581,"h":15961.0252917234,"l":15570.7155071938,"c":15723.2552250173,"v":294889.8829891281,"t":1713578400}
+{"o":15723.2552250173,"h":15865.2033783463,"l":15643.3866946199,"c":15786.9890500556,"v":222746.1790676975,"t":1713582000}
+{"o":15786.9890500556,"h":16074.4046249386,"l":15520.0931657488,"c":15932.9066661966,"v":257405.5863379138,"t":1713585600}
+{"o":15932.9066661966,"h":16141.8024497609,"l":15658.3612238788,"c":15934.6919763334,"v":314726.4566473659,"t":1713589200}
+{"o":15934.6919763334,"h":16163.1024158619,"l":15784.2045657377,"c":15950.0279005591,"v":218937.6522180628,"t":1713592800}
+{"o":15950.0279005591,"h":16453.3487522865,"l":15874.0759246217,"c":16313.6321424313,"v":184996.9053177467,"t":1713596400}
+{"o":16313.6321424313,"h":16504.0980058226,"l":16137.8827372784,"c":16271.3119707625,"v":207895.9606224756,"t":1713600000}
+{"o":16271.3119707625,"h":16499.4525359326,"l":16007.5769838964,"c":16279.1070199582,"v":264464.9634160139,"t":1713603600}
+{"o":16279.1070199582,"h":16373.646336861,"l":16025.4039278708,"c":16167.587358312,"v":253443.6823630869,"t":1713607200}
+{"o":16167.587358312,"h":16346.8358898435,"l":16032.1288154839,"c":16198.4277794076,"v":203107.7843848726,"t":1713610800}
+{"o":16198.4277794076,"h":16493.3189051672,"l":16037.7846802197,"c":16257.1312361303,"v":217825.281212581,"t":1713614400}
+{"o":16257.1312361303,"h":16379.6538414292,"l":16240.8939196887,"c":16277.1199123362,"v":267867.7865837935,"t":1713618000}
+{"o":16277.1199123362,"h":16454.2822295611,"l":16186.7280374405,"c":16298.2986725376,"v":226996.2691306739,"t":1713621600}
+{"o":16298.2986725376,"h":16905.858674866,"l":15950.1872654649,"c":16551.0361684276,"v":345533.5685664486,"t":1713625200}
+{"o":16551.0361684276,"h":16664.0729021528,"l":16277.5453806044,"c":16412.9114979841,"v":505951.5177773365,"t":1713628800}
+{"o":16412.9114979841,"h":16820.9747910971,"l":16243.6471928567,"c":16625.1406403151,"v":535145.5399038843,"t":1713632400}
+{"o":16625.1406403151,"h":16877.4188141096,"l":16421.8359530038,"c":16632.9040467461,"v":387363.1013315722,"t":1713636000}
+{"o":16632.9040467461,"h":16814.0770116935,"l":16496.3462042306,"c":16701.4891469339,"v":340042.044082202,"t":1713639600}
+{"o":16701.4891469339,"h":16874.7127584116,"l":16578.3902142174,"c":16719.8478514012,"v":405820.6748062154,"t":1713643200}
+{"o":16719.8478514012,"h":16814.1710214376,"l":16518.053193383,"c":16640.5504312775,"v":275256.593144941,"t":1713646800}
+{"o":16640.5504312775,"h":16761.3917024823,"l":16468.3574080822,"c":16548.7922763569,"v":252341.284784655,"t":1713650400}
+{"o":16548.7922763569,"h":16806.7441814574,"l":16408.9873589945,"c":16660.0653276107,"v":275683.9639396133,"t":1713654000}
+{"o":16660.0653276107,"h":16768.5965379598,"l":16267.4623094087,"c":16426.3248986794,"v":288602.8217692015,"t":1713657600}
+{"o":16426.3248986794,"h":16634.9758851848,"l":16302.1169273991,"c":16464.2255652606,"v":284947.0110786507,"t":1713661200}
+{"o":16464.2255652606,"h":16750.1904443611,"l":16253.6325040991,"c":16615.6892544463,"v":312941.3320722718,"t":1713664800}
+{"o":16615.6892544463,"h":16901.0528760892,"l":16347.3961751594,"c":16540.584964688,"v":285516.8493505552,"t":1713668400}
+{"o":16540.584964688,"h":16679.0453285926,"l":16404.2751993468,"c":16522.9588840211,"v":216496.4236926039,"t":1713672000}
+{"o":16522.9588840211,"h":16707.9085582296,"l":16388.4458015048,"c":16549.0185923931,"v":355192.6788405213,"t":1713675600}
+{"o":16549.0185923931,"h":16703.1963781548,"l":16473.6792115662,"c":16589.8597443709,"v":254596.3307824193,"t":1713679200}
+{"o":16589.8597443709,"h":16717.5776753718,"l":16486.321610364,"c":16614.3638354535,"v":193615.1937114109,"t":1713682800}
+{"o":16614.3638354535,"h":16787.5252620367,"l":16462.8483676019,"c":16603.0731984816,"v":209727.8039736763,"t":1713686400}
+{"o":16603.0731984816,"h":16749.4039015757,"l":16518.4224772096,"c":16612.7001512388,"v":233264.482442673,"t":1713690000}
+{"o":16612.7001512388,"h":16751.2005366002,"l":16410.4053088541,"c":16562.6054429315,"v":291592.9010704588,"t":1713693600}
+{"o":16562.6054429315,"h":16735.4102825558,"l":16423.1020115557,"c":16609.2298890769,"v":309246.068118265,"t":1713697200}
+{"o":16609.2298890769,"h":16697.2611772793,"l":16399.4290262715,"c":16441.1318260627,"v":260645.1240912423,"t":1713700800}
+{"o":16441.1318260627,"h":16900.2968780089,"l":16274.0445838162,"c":16668.4418292075,"v":336176.9968126808,"t":1713704400}
+{"o":16668.4418292075,"h":16792.5538814257,"l":16559.7945445175,"c":16620.1149093402,"v":290449.8963647134,"t":1713708000}
+{"o":16620.1149093402,"h":16936.1128300183,"l":16588.8603975609,"c":16847.2523070519,"v":288551.2856878344,"t":1713711600}
+{"o":16847.2523070519,"h":17056.2827249422,"l":16381.662373639,"c":16721.4365826978,"v":466849.0084808441,"t":1713715200}
+{"o":16721.4365826978,"h":16869.8170226256,"l":16639.666422918,"c":16836.3093419401,"v":275078.2799058381,"t":1713718800}
+{"o":16836.3093419401,"h":16869.6021647615,"l":16669.0071363617,"c":16724.1769374192,"v":271419.7631040406,"t":1713722400}
+{"o":16724.1769374192,"h":16872.2620168462,"l":16583.3692212411,"c":16634.0171099512,"v":314263.0081213821,"t":1713726000}
+{"o":16634.0171099512,"h":16791.4414894483,"l":16571.979106653,"c":16773.4320061346,"v":347434.0069279847,"t":1713729600}
+{"o":16773.4320061346,"h":17031.1826618444,"l":16447.0597142364,"c":16771.8165230453,"v":355732.5276305946,"t":1713733200}
+{"o":16771.8165230453,"h":16947.3554708391,"l":16574.7877481632,"c":16696.7464541496,"v":304934.1354142224,"t":1713736800}
+{"o":16696.7464541496,"h":16870.5271328846,"l":16219.1536857212,"c":16383.5134721981,"v":260560.8322578573,"t":1713740400}
+{"o":16383.5134721981,"h":16612.5938863789,"l":16202.369828769,"c":16446.3597514999,"v":269083.84799993,"t":1713744000}
+{"o":16446.3597514999,"h":16715.1836550264,"l":16107.5793468809,"c":16258.3307902135,"v":355947.9397039328,"t":1713747600}
+{"o":16258.3307902135,"h":16433.1177809863,"l":16109.4000883782,"c":16268.9989959498,"v":342000.8932391491,"t":1713751200}
+{"o":16268.9989959498,"h":16710.5293355777,"l":15972.3438623218,"c":16352.0541762612,"v":299490.7995962728,"t":1713754800}
+{"o":16352.0541762612,"h":16524.210766684,"l":16315.8982805492,"c":16429.1392679567,"v":297241.1849041387,"t":1713758400}
+{"o":16429.1392679567,"h":16682.2114088337,"l":16232.1252520792,"c":16503.4304757857,"v":251441.2370948133,"t":1713762000}
+{"o":16503.4304757857,"h":17014.0360934144,"l":16330.4061035933,"c":16560.3619968916,"v":429280.9860857159,"t":1713765600}
+{"o":16560.3619968916,"h":16875.0203040705,"l":16412.8707721552,"c":16559.3276918021,"v":330641.5687011236,"t":1713769200}
+{"o":16559.3276918021,"h":16728.1637037658,"l":16417.871001505,"c":16515.8949936521,"v":305913.4206455367,"t":1713772800}
+{"o":16515.8949936521,"h":16686.4387381311,"l":16380.4919811943,"c":16594.0117374894,"v":253498.479784351,"t":1713776400}
+{"o":16594.0117374894,"h":16705.2489692111,"l":16533.5809206112,"c":16634.8605926456,"v":285982.3980565427,"t":1713780000}
+{"o":16634.8605926456,"h":16737.2610042547,"l":16408.1041150924,"c":16562.3556905822,"v":279274.031050755,"t":1713783600}
+{"o":16562.3556905822,"h":16766.7967170699,"l":16423.8492193853,"c":16644.6180042546,"v":359558.0472683097,"t":1713787200}
+{"o":16644.6180042546,"h":16778.725061073,"l":16350.9044145709,"c":16550.3360562249,"v":432568.2120225175,"t":1713790800}
+{"o":16550.3360562249,"h":16714.1660382735,"l":16408.0192081146,"c":16453.3242317514,"v":904142.4545864754,"t":1713794400}
+{"o":16453.3242317514,"h":16791.0656068429,"l":16262.8475631174,"c":16640.051159741,"v":1965117.5336188411,"t":1713798000}
+{"o":16640.051159741,"h":16940.1269992917,"l":16454.8683835387,"c":16725.6869727946,"v":1450526.6916329397,"t":1713801600}
+{"o":16725.6869727946,"h":17044.5870064301,"l":16561.5719408122,"c":16842.7347045133,"v":1078543.496209017,"t":1713805200}
+{"o":16842.7347045133,"h":16987.0743873041,"l":16712.1801116063,"c":16805.1323801308,"v":818936.6076877922,"t":1713808800}
+{"o":16805.1323801308,"h":16950.6470227525,"l":16677.6935859226,"c":16869.8402756512,"v":406256.5591433957,"t":1713812400}
+{"o":16869.8402756512,"h":16991.9188410102,"l":16707.532762523,"c":16823.3763300391,"v":356174.8477916809,"t":1713816000}
+{"o":16823.3763300391,"h":16931.8328101512,"l":16752.951283255,"c":16903.441108801,"v":402111.4788343905,"t":1713819600}
+{"o":16903.441108801,"h":17225.8178812599,"l":16665.1637024847,"c":16971.4741508554,"v":412629.6508134464,"t":1713823200}
+{"o":16971.4741508554,"h":17276.1398186291,"l":16795.0151944343,"c":17092.8284517634,"v":404039.5133132153,"t":1713826800}
+{"o":17092.8284517634,"h":17352.6245900049,"l":16952.129051618,"c":17221.6268888087,"v":395479.1849457643,"t":1713830400}
+{"o":17221.6268888087,"h":17290.6668166962,"l":16996.843113905,"c":17124.3597885893,"v":425663.0251489971,"t":1713834000}
+{"o":17124.3597885893,"h":17223.7295767847,"l":16908.0550897568,"c":17038.6143368505,"v":406019.4260208644,"t":1713837600}
+{"o":17038.6143368505,"h":17205.9842852828,"l":16807.2899153824,"c":16949.921260013,"v":413517.4601956417,"t":1713841200}
+{"o":18455.1785790588,"h":18562.1692614493,"l":18235.6133638866,"c":18455.1785790588,"v":254708.9053018839,"t":1706644800}
+{"o":18455.1785790588,"h":18569.475619129,"l":18227.7955029307,"c":18391.0334662367,"v":243359.4251258274,"t":1706648400}
+{"o":18391.0334662367,"h":18686.2992061515,"l":18139.6692905931,"c":18391.7293641892,"v":253265.2045046069,"t":1706652000}
+{"o":18391.7293641892,"h":18591.1442323215,"l":17004.9597678182,"c":17438.6120954029,"v":446653.4452346667,"t":1706655600}
+{"o":17438.6120954029,"h":17763.2962384317,"l":16993.1040617596,"c":17384.4069162261,"v":670123.3486197024,"t":1706659200}
+{"o":17384.4069162261,"h":17559.809819137,"l":16856.6906298749,"c":16991.1124098452,"v":371207.5218489452,"t":1706662800}
+{"o":16991.1124098452,"h":17235.8394673466,"l":16825.6061178972,"c":17033.8207604572,"v":322986.2033315551,"t":1706666400}
+{"o":17033.8207604572,"h":17232.9196343824,"l":16935.4090633198,"c":17120.1842455832,"v":222325.6665220621,"t":1706670000}
+{"o":17120.1842455832,"h":17201.0535000043,"l":16950.3035377286,"c":17123.7411389978,"v":243060.5723767517,"t":1706673600}
+{"o":17123.7411389978,"h":17297.5915350383,"l":16952.4715356515,"c":17028.3108897064,"v":269591.0526221259,"t":1706677200}
+{"o":17028.3108897064,"h":17172.1564349463,"l":16830.1760512382,"c":16991.8142973444,"v":241828.7711431718,"t":1706680800}
+{"o":16991.8142973444,"h":17778.827249003,"l":16827.5759861937,"c":17490.4620369483,"v":226994.441033608,"t":1706684400}
+{"o":17490.4620369483,"h":17613.5830557293,"l":17309.6234234405,"c":17344.537068345,"v":249765.1447554036,"t":1706688000}
+{"o":17344.537068345,"h":17577.9980932167,"l":17008.7313478545,"c":17237.5681723829,"v":294952.8326217551,"t":1706691600}
+{"o":17237.5681723829,"h":17508.4575202072,"l":16889.7773956128,"c":17139.5393909838,"v":426690.0097567801,"t":1706695200}
+{"o":17139.5393909838,"h":17668.7615672322,"l":16408.0224594629,"c":16927.6648218351,"v":292557.0559021994,"t":1706698800}
+{"o":16927.6648218351,"h":17200.9639526085,"l":16831.5634200651,"c":17097.2175945749,"v":273077.6631549939,"t":1706702400}
+{"o":17097.2175945749,"h":17327.12503874,"l":16877.3525320445,"c":17065.8919530033,"v":473994.8237963589,"t":1706706000}
+{"o":17065.8919530033,"h":19373.3196008853,"l":16689.1997225693,"c":18028.8349945764,"v":859244.7539476213,"t":1706709600}
+{"o":18028.8349945764,"h":18469.2586435878,"l":17028.1439057801,"c":17884.042497252,"v":2038057.0944809732,"t":1706713200}
+{"o":17884.042497252,"h":18249.280353441,"l":17314.5978891229,"c":17588.5019883379,"v":1330862.9644074154,"t":1706716800}
+{"o":17588.5019883379,"h":17833.3306968396,"l":17070.3713424549,"c":17357.0192287988,"v":825776.4795119212,"t":1706720400}
+{"o":17357.0192287988,"h":17502.008225668,"l":17019.9880282906,"c":17119.1044439157,"v":645092.0419196255,"t":1706724000}
+{"o":17119.1044439157,"h":17264.5965248608,"l":16709.3521367903,"c":16930.8908300598,"v":752235.2913658905,"t":1706727600}
+{"o":16930.8908300598,"h":17138.7516446131,"l":15912.2388730948,"c":16110.1291652614,"v":742026.5984953645,"t":1706731200}
+{"o":16110.1291652614,"h":16434.925712922,"l":15721.5556436335,"c":16082.7116003216,"v":728855.8677508995,"t":1706734800}
+{"o":16082.7116003216,"h":16372.1181607866,"l":15942.0575769183,"c":16273.8198347329,"v":544509.3500164781,"t":1706738400}
+{"o":16273.8198347329,"h":16622.7345657664,"l":15984.9553503383,"c":16067.1120610691,"v":439570.0612607822,"t":1706742000}
+{"o":16067.1120610691,"h":17033.7401680348,"l":15910.8741949805,"c":16792.2427573025,"v":549106.8277802914,"t":1706745600}
+{"o":16792.2427573025,"h":17068.7543403368,"l":16099.176165262,"c":16439.8014757561,"v":832060.8154415245,"t":1706749200}
+{"o":16439.8014757561,"h":16597.0164081487,"l":16076.5240188442,"c":16230.5966551188,"v":567053.6504477327,"t":1706752800}
+{"o":16230.5966551188,"h":16377.7213267192,"l":16061.1358752331,"c":16157.8182307082,"v":491464.8519013164,"t":1706756400}
+{"o":16157.8182307082,"h":16404.8168782316,"l":15795.1493392214,"c":16041.7022861022,"v":575763.9449157176,"t":1706760000}
+{"o":16041.7022861022,"h":16291.5595575386,"l":15925.388475457,"c":16145.0493751208,"v":481014.6958824941,"t":1706763600}
+{"o":16145.0493751208,"h":16329.85803453,"l":15730.305808136,"c":16002.6286220411,"v":460931.0043826749,"t":1706767200}
+{"o":16002.6286220411,"h":16190.4621377468,"l":15879.6800851364,"c":15985.0580662265,"v":372697.0978777777,"t":1706770800}
+{"o":15985.0580662265,"h":16193.0143586218,"l":15906.4697489357,"c":16158.6696184531,"v":330707.3750519531,"t":1706774400}
+{"o":16158.6696184531,"h":16299.1099945829,"l":15953.2434038064,"c":16135.3686944426,"v":380885.4481914534,"t":1706778000}
+{"o":16135.3686944426,"h":16302.5671786235,"l":16017.5159574558,"c":16222.8063736306,"v":341595.727804534,"t":1706781600}
+{"o":16222.8063736306,"h":16334.275428923,"l":15580.6907953562,"c":15743.0128940925,"v":387722.2014397899,"t":1706785200}
+{"o":15743.0128940925,"h":15928.9875453917,"l":15675.2166386489,"c":15775.7250352462,"v":399029.1102077415,"t":1706788800}
+{"o":15775.7250352462,"h":15982.318851147,"l":15681.0678722747,"c":15859.7871298776,"v":356016.3559200246,"t":1706792400}
+{"o":15859.7871298776,"h":16149.9824824197,"l":15700.7608751982,"c":15955.4630500484,"v":457431.4626609093,"t":1706796000}
+{"o":15955.4630500484,"h":16902.3917679679,"l":15718.9122472564,"c":16458.2015948244,"v":449673.6392058285,"t":1706799600}
+{"o":16458.2015948244,"h":16670.0876169827,"l":16216.6560819245,"c":16470.9326653425,"v":461955.4281569499,"t":1706803200}
+{"o":16470.9326653425,"h":16758.535044,"l":16371.5374306428,"c":16658.1115528404,"v":406967.0252344816,"t":1706806800}
+{"o":16658.1115528404,"h":16949.4642048402,"l":16562.0300530402,"c":16746.7236790176,"v":394822.2450740691,"t":1706810400}
+{"o":16746.7236790176,"h":17035.0217841542,"l":16657.0171368131,"c":16964.2178822387,"v":372455.9472717063,"t":1706814000}
+{"o":16964.2178822387,"h":17084.1839022451,"l":16770.3993508908,"c":16863.724449721,"v":366095.5656880344,"t":1706817600}
+{"o":16863.724449721,"h":17016.9678647578,"l":16749.3580507408,"c":16884.9403250265,"v":458839.3317865434,"t":1706821200}
+{"o":16884.9403250265,"h":16993.8527644694,"l":16665.6352580666,"c":16707.3150508645,"v":330167.6179407946,"t":1706824800}
+{"o":16707.3150508645,"h":17080.0931937106,"l":16617.7950970892,"c":16899.3288142304,"v":332714.7101273989,"t":1706828400}
+{"o":16899.3288142304,"h":17227.0391481544,"l":16610.0837904998,"c":16849.2556743143,"v":483296.58314827,"t":1706832000}
+{"o":16849.2556743143,"h":16955.7463843387,"l":16770.1704001213,"c":16786.9174305252,"v":316162.6868195315,"t":1706835600}
+{"o":16786.9174305252,"h":16921.4689200149,"l":16625.5664484502,"c":16836.8055736963,"v":312308.5287190044,"t":1706839200}
+{"o":16836.8055736963,"h":16948.5129253324,"l":16603.88299319,"c":16665.8507156956,"v":270388.3935785933,"t":1706842800}
+{"o":16665.8507156956,"h":16791.2075615572,"l":16600.0985103046,"c":16702.3412628392,"v":259486.4617879156,"t":1706846400}
+{"o":16702.3412628392,"h":16854.9704715653,"l":16602.7465871335,"c":16817.3527271078,"v":268780.4686308493,"t":1706850000}
+{"o":16817.3527271078,"h":17104.1257966727,"l":16651.8330162751,"c":16970.1449858458,"v":227039.2824696765,"t":1706853600}
+{"o":16970.1449858458,"h":17255.3634884137,"l":16849.9064114275,"c":17046.6412071216,"v":304179.8853404534,"t":1706857200}
+{"o":17046.6412071216,"h":17157.8354648344,"l":16802.4088657821,"c":16976.2649691073,"v":316819.399785143,"t":1706860800}
+{"o":16976.2649691073,"h":17140.3341181713,"l":16934.4176732949,"c":17024.2796805103,"v":286419.7325626496,"t":1706864400}
+{"o":17024.2796805103,"h":17344.4741614443,"l":16807.6796613304,"c":17295.9652475938,"v":307741.2684979285,"t":1706868000}
+{"o":17295.9652475938,"h":17414.3439345522,"l":17113.3182943224,"c":17227.1097978202,"v":190413.4971192718,"t":1706871600}
+{"o":17227.1097978202,"h":17546.4979804396,"l":17126.7613672962,"c":17356.5331776768,"v":224972.6255244898,"t":1706875200}
+{"o":17356.5331776768,"h":17752.8954189521,"l":16833.5693885787,"c":17196.3165487939,"v":441982.3313917469,"t":1706878800}
+{"o":17196.3165487939,"h":17369.6577736569,"l":17090.3518445387,"c":17232.3245115893,"v":347741.3777551379,"t":1706882400}
+{"o":17232.3245115893,"h":17636.6022531815,"l":16989.7285390921,"c":17511.7526383524,"v":432740.3336562858,"t":1706886000}
+{"o":17511.7526383524,"h":18089.4168183485,"l":17231.4052108747,"c":17562.5487453058,"v":377829.9123817161,"t":1706889600}
+{"o":17562.5487453058,"h":17746.9667902988,"l":17406.1059026678,"c":17500.3068738932,"v":306671.3384007906,"t":1706893200}
+{"o":17500.3068738932,"h":17500.3068738932,"l":17073.9043207675,"c":17240.413733124,"v":293444.8619507878,"t":1706896800}
+{"o":17240.413733124,"h":17408.276508612,"l":17133.6974904173,"c":17306.7851920654,"v":242255.3007103463,"t":1706900400}
+{"o":17306.7851920654,"h":17507.8605667458,"l":17216.6496249366,"c":17333.7020995675,"v":269863.0985483568,"t":1706904000}
+{"o":17333.7020995675,"h":17488.1613299892,"l":17266.0959651088,"c":17317.0789324636,"v":282860.5283261436,"t":1706907600}
+{"o":17317.0789324636,"h":17581.17966357,"l":17246.1144642236,"c":17434.3360235651,"v":233090.9183157389,"t":1706911200}
+{"o":17434.3360235651,"h":17657.6847211863,"l":17403.2185754863,"c":17579.2926853218,"v":269226.1132008649,"t":1706914800}
+{"o":17579.2926853218,"h":17743.8626288337,"l":17412.2860489165,"c":17522.5981253844,"v":282746.6268593253,"t":1706918400}
+{"o":17522.5981253844,"h":17902.4092156389,"l":17423.0350598927,"c":17798.1540933389,"v":267828.5493692312,"t":1706922000}
+{"o":17798.1540933389,"h":17830.5072296539,"l":17668.0435091782,"c":17716.4515651746,"v":305444.399508568,"t":1706925600}
+{"o":17716.4515651746,"h":17898.0417949736,"l":17662.0264567316,"c":17783.0957935177,"v":229491.9674944391,"t":1706929200}
+{"o":17783.0957935177,"h":17888.4323650843,"l":17613.8821753905,"c":17710.1387055612,"v":193134.3304585979,"t":1706932800}
+{"o":17710.1387055612,"h":17778.9995557447,"l":17651.081149947,"c":17758.0151115809,"v":158018.6242152501,"t":1706936400}
+{"o":17758.0151115809,"h":17778.7357974596,"l":17695.7166456711,"c":17697.057323202,"v":131673.4587485273,"t":1706940000}
+{"o":17697.057323202,"h":17833.8324031009,"l":17536.1693650564,"c":17672.1848923792,"v":173541.9782241105,"t":1706943600}
+{"o":17672.1848923792,"h":17999.6828642133,"l":17307.9231201641,"c":17517.3222223156,"v":155674.0137191898,"t":1706947200}
+{"o":17517.3222223156,"h":17664.1124693951,"l":17463.6389811861,"c":17577.805040456,"v":132802.6977727691,"t":1706950800}
+{"o":17577.805040456,"h":17618.429576751,"l":17379.8939982806,"c":17456.6058941034,"v":126149.2468797212,"t":1706954400}
+{"o":17456.6058941034,"h":17457.8213613706,"l":17041.3772342433,"c":17157.081173533,"v":131275.1948889066,"t":1706958000}
+{"o":17157.081173533,"h":17271.6193443197,"l":17102.6156286473,"c":17130.0517354872,"v":143347.8927971573,"t":1706961600}
+{"o":17130.0517354872,"h":17157.4451234123,"l":16705.6777165533,"c":16743.5149490639,"v":192076.302101454,"t":1706965200}
+{"o":16743.5149490639,"h":17190.446808631,"l":16667.3647822456,"c":17056.6284721186,"v":208788.5126249893,"t":1706968800}
+{"o":17056.6284721186,"h":17421.9384572293,"l":16886.9430724678,"c":17175.1926015315,"v":289234.7908633727,"t":1706972400}
+{"o":17175.1926015315,"h":17324.0141864822,"l":17063.4771551111,"c":17129.6803352094,"v":220082.832062942,"t":1706976000}
+{"o":17129.6803352094,"h":17309.1222738469,"l":17085.6242364314,"c":17257.0725947178,"v":200105.3576777143,"t":1706979600}
+{"o":17257.0725947178,"h":17264.5612497479,"l":16921.7079703179,"c":17094.1275573271,"v":204498.5986656741,"t":1706983200}
+{"o":17094.1275573271,"h":17192.09431649,"l":16972.0911997632,"c":17142.1649068779,"v":182886.7014501461,"t":1706986800}
+{"o":17142.1649068779,"h":17614.1570562231,"l":17051.3530366394,"c":17541.2402666051,"v":188786.7336643003,"t":1706990400}
+{"o":17541.2402666051,"h":17619.2572132737,"l":17434.6256912588,"c":17533.5767953934,"v":188250.2565707398,"t":1706994000}
+{"o":17533.5767953934,"h":18000.5783704553,"l":17491.401452593,"c":17881.8950230366,"v":247023.8728247282,"t":1706997600}
+{"o":17881.8950230366,"h":18223.1168184277,"l":17812.2732934006,"c":18112.7063106047,"v":187604.5870401397,"t":1707001200}
+{"o":18112.7063106047,"h":18357.5468068589,"l":17931.23078331,"c":18205.1513032691,"v":287014.2594912978,"t":1707004800}
+{"o":18205.1513032691,"h":18313.2771945444,"l":17765.0504419437,"c":18069.408557223,"v":299979.9611451852,"t":1707008400}
+{"o":18069.408557223,"h":18199.6130521614,"l":17794.6041509922,"c":18127.9279271729,"v":175207.9748387977,"t":1707012000}
+{"o":18127.9279271729,"h":18266.8132416093,"l":18073.398516118,"c":18194.303036844,"v":159786.2787017773,"t":1707015600}
+{"o":18194.303036844,"h":18438.7852722323,"l":17970.9539819447,"c":18178.9789252344,"v":248532.5416499487,"t":1707019200}
+{"o":18178.9789252344,"h":18298.8668232787,"l":18055.865854011,"c":18173.5779750744,"v":185652.0818583232,"t":1707022800}
+{"o":18173.5779750744,"h":18249.7234447309,"l":17982.1043785065,"c":18048.2492361782,"v":195911.3821645222,"t":1707026400}
+{"o":18048.2492361782,"h":18234.4624313743,"l":17882.3625235215,"c":18017.0034474607,"v":175994.6732851553,"t":1707030000}
+{"o":18017.0034474607,"h":18077.3830080612,"l":18000.2082398629,"c":18040.0651274089,"v":166608.8520434316,"t":1707033600}
+{"o":18040.0651274089,"h":18288.5016194724,"l":17780.3248304359,"c":18027.2015484685,"v":216157.7527920226,"t":1707037200}
+{"o":18027.2015484685,"h":18149.2497327534,"l":17449.6189800952,"c":17654.651393581,"v":133201.9463774129,"t":1707040800}
+{"o":17654.651393581,"h":17927.6061418253,"l":17584.6909449294,"c":17777.1700630691,"v":180758.5881405011,"t":1707044400}
+{"o":17777.1700630691,"h":17856.2603176858,"l":17723.2281248471,"c":17727.3910997581,"v":162606.1530392041,"t":1707048000}
+{"o":17727.3910997581,"h":17766.8458368482,"l":17466.2899425883,"c":17576.326214642,"v":170012.1794483735,"t":1707051600}
+{"o":17576.326214642,"h":17740.2488153053,"l":16458.8513951193,"c":16591.1034966562,"v":205096.8338023431,"t":1707055200}
+{"o":16591.1034966562,"h":16644.4361437401,"l":16493.269313022,"c":16597.6101747594,"v":203757.1932575277,"t":1707058800}
+{"o":16597.6101747594,"h":16688.4677967779,"l":16484.8068168241,"c":16627.2242708485,"v":222380.695375471,"t":1707062400}
+{"o":16627.2242708485,"h":16706.9522446021,"l":16551.2523450928,"c":16613.7142016081,"v":213662.9020302273,"t":1707066000}
+{"o":16613.7142016081,"h":16675.0029662917,"l":16382.1005665528,"c":16459.7024124891,"v":210726.6051453799,"t":1707069600}
+{"o":16459.7024124891,"h":16641.7604064,"l":16356.7912455649,"c":16453.7424174828,"v":224750.0569974364,"t":1707073200}
+{"o":16453.7424174828,"h":16539.1586535029,"l":16208.4822015724,"c":16379.2933357498,"v":367062.7097541162,"t":1707076800}
+{"o":16379.2933357498,"h":16496.5915378377,"l":16258.0289141779,"c":16322.5969264407,"v":208056.0183559498,"t":1707080400}
+{"o":16322.5969264407,"h":16479.2650913947,"l":16130.8884833708,"c":16340.0842794806,"v":241439.2870876085,"t":1707084000}
+{"o":16340.0842794806,"h":16409.854077146,"l":16209.5838539085,"c":16309.8252591387,"v":214932.2439764537,"t":1707087600}
+{"o":16309.8252591387,"h":16457.2939020526,"l":16216.5510136125,"c":16288.8705074069,"v":238245.4889224332,"t":1707091200}
+{"o":16288.8705074069,"h":16415.4107755316,"l":16045.3485296272,"c":16257.8040795205,"v":266614.3437134919,"t":1707094800}
+{"o":16257.8040795205,"h":16388.1797169365,"l":16102.881916446,"c":16167.6411427435,"v":150290.6801067155,"t":1707098400}
+{"o":16167.6411427435,"h":16460.2227283177,"l":16161.1391581389,"c":16417.7481544435,"v":169847.7961051007,"t":1707102000}
+{"o":16417.7481544435,"h":16574.7410582976,"l":16255.6013517424,"c":16366.9397003886,"v":305884.3063330108,"t":1707105600}
+{"o":16366.9397003886,"h":16366.9397003886,"l":16250.6577395014,"c":16313.3543583908,"v":119042.4482514285,"t":1707109200}
+{"o":16313.3543583908,"h":16488.7105938216,"l":16293.980254372,"c":16466.5961435834,"v":114227.5949070358,"t":1707112800}
+{"o":16466.5961435834,"h":16743.8595014333,"l":16387.7186888403,"c":16677.4470265367,"v":236578.5629669015,"t":1707116400}
+{"o":16677.4470265367,"h":16718.992759009,"l":16566.5331553899,"c":16638.3980880507,"v":169303.147793989,"t":1707120000}
+{"o":16638.3980880507,"h":17073.9449618077,"l":16534.6854022655,"c":16976.4042533469,"v":172396.8328818753,"t":1707123600}
+{"o":16976.4042533469,"h":17155.6601589448,"l":16865.2200963655,"c":17024.0212368492,"v":189868.0061883919,"t":1707127200}
+{"o":17024.0212368492,"h":17258.1085856131,"l":16959.4713297958,"c":17202.7447342114,"v":165520.1520962171,"t":1707130800}
+{"o":17202.7447342114,"h":17590.461382479,"l":16995.6942360326,"c":17372.541813374,"v":180688.6067178677,"t":1707134400}
+{"o":17372.541813374,"h":17569.5813999695,"l":16964.2426552899,"c":17300.1974532837,"v":264775.1244445457,"t":1707138000}
+{"o":17300.1974532837,"h":17361.3331090276,"l":16859.0967590393,"c":17086.9594882766,"v":223099.0609671875,"t":1707141600}
+{"o":17086.9594882766,"h":17489.1698506252,"l":16647.2692417875,"c":16922.470230688,"v":490184.5618751476,"t":1707145200}
+{"o":16922.470230688,"h":17253.9775344222,"l":16870.214424927,"c":17153.7751193908,"v":276098.1923446415,"t":1707148800}
+{"o":17153.7751193908,"h":17209.1250415341,"l":16950.6419907372,"c":17036.6742590053,"v":248209.7190650632,"t":1707152400}
+{"o":17036.6742590053,"h":17349.5533686388,"l":17004.0794943385,"c":17204.0757201307,"v":270991.6857474654,"t":1707156000}
+{"o":17204.0757201307,"h":17351.7012505422,"l":17098.8696553274,"c":17165.5570585114,"v":227637.3147185863,"t":1707159600}
+{"o":17165.5570585114,"h":17200.4702626728,"l":16958.8670529984,"c":17129.0874474132,"v":342790.2205328832,"t":1707163200}
+{"o":17129.0874474132,"h":17356.9754238565,"l":16945.1081144075,"c":17143.9348837393,"v":351386.1133102238,"t":1707166800}
+{"o":17143.9348837393,"h":17443.9665227606,"l":17020.9329320076,"c":17332.4963653598,"v":292566.9871894546,"t":1707170400}
+{"o":17332.4963653598,"h":17550.1076458561,"l":17107.4127541864,"c":17341.9445170052,"v":236850.1583041949,"t":1707174000}
+{"o":17341.9445170052,"h":17601.9689760196,"l":17301.3011608082,"c":17528.6417866143,"v":188605.3333063608,"t":1707177600}
+{"o":17528.6417866143,"h":17641.5815506144,"l":17339.2678091742,"c":17458.7680552193,"v":283353.3078865416,"t":1707181200}
+{"o":17458.7680552193,"h":17642.9026583563,"l":17349.997702425,"c":17513.7405171202,"v":232728.6650425617,"t":1707184800}
+{"o":17513.7405171202,"h":17684.2456850283,"l":17358.7720764432,"c":17501.9965077828,"v":229575.6174874452,"t":1707188400}
+{"o":17501.9965077828,"h":17574.7430712562,"l":17375.6936937138,"c":17442.9302882037,"v":187321.3777444163,"t":1707192000}
+{"o":17442.9302882037,"h":17604.5198430163,"l":17329.2453475439,"c":17516.6010300204,"v":168777.2991296902,"t":1707195600}
+{"o":17516.6010300204,"h":17552.6124884413,"l":17143.028702675,"c":17232.7202950244,"v":119431.0038833623,"t":1707199200}
+{"o":17232.7202950244,"h":17299.2002188935,"l":17181.6963906379,"c":17276.0391003366,"v":152573.5204846201,"t":1707202800}
+{"o":17276.0391003366,"h":17484.3928420553,"l":16981.3416290673,"c":17467.9412321844,"v":164702.3770196449,"t":1707206400}
+{"o":17467.9412321844,"h":17560.4785189391,"l":17313.2465732194,"c":17421.0610480554,"v":135139.3271768625,"t":1707210000}
+{"o":17421.0610480554,"h":17421.0610480554,"l":17421.0610480554,"c":17421.0610480554,"v":0.0,"t":1707213600}
+{"o":17421.0610480554,"h":17421.0610480554,"l":17421.0610480554,"c":17421.0610480554,"v":0.0,"t":1707217200}
+{"o":17421.0610480554,"h":17421.0610480554,"l":17421.0610480554,"c":17421.0610480554,"v":0.0,"t":1707220800}
+{"o":17421.0610480554,"h":17421.0610480554,"l":17421.0610480554,"c":17421.0610480554,"v":0.0,"t":1707224400}
+{"o":17421.0610480554,"h":17590.0917484566,"l":17023.1542836616,"c":17172.5097145839,"v":109042.1375095206,"t":1707228000}
+{"o":17172.5097145839,"h":17504.1733831134,"l":17030.909223468,"c":17326.2047646289,"v":476763.0998275406,"t":1707231600}
+{"o":17326.2047646289,"h":17439.5901454951,"l":17094.9434078164,"c":17163.746847712,"v":364599.5896156921,"t":1707235200}
+{"o":17163.746847712,"h":17399.3856833755,"l":16893.2165542302,"c":17094.5242025299,"v":458454.4849438664,"t":1707238800}
+{"o":17094.5242025299,"h":17229.6032269206,"l":16765.063120095,"c":17051.89646188,"v":294845.5693096853,"t":1707242400}
+{"o":17051.89646188,"h":17281.3790133124,"l":16798.3687761316,"c":17094.8257563624,"v":311147.1528685571,"t":1707246000}
+{"o":17094.8257563624,"h":17199.63169671,"l":17004.6134915108,"c":17036.0867091565,"v":302862.7754623019,"t":1707249600}
+{"o":17036.0867091565,"h":17839.7515734248,"l":16959.2132917417,"c":17755.1287385126,"v":227982.0435059351,"t":1707253200}
+{"o":17755.1287385126,"h":17907.1916641579,"l":17558.6360858617,"c":17751.8285354288,"v":253050.824268602,"t":1707256800}
+{"o":17751.8285354288,"h":17849.7899463254,"l":17617.8947315278,"c":17701.8399905024,"v":227538.7531221563,"t":1707260400}
+{"o":17701.8399905024,"h":18092.4308113849,"l":17685.3580888199,"c":17976.7481528799,"v":219319.6334864251,"t":1707264000}
+{"o":17976.7481528799,"h":18051.884120153,"l":17915.412820332,"c":17958.6393292721,"v":267501.3907203535,"t":1707267600}
+{"o":17958.6393292721,"h":18107.3418998504,"l":17811.0724504883,"c":17908.4043750745,"v":249881.4414159072,"t":1707271200}
+{"o":17908.4043750745,"h":18038.3428433082,"l":17741.5070718042,"c":17813.2832466015,"v":234624.2761913532,"t":1707274800}
+{"o":17813.2832466015,"h":17934.8038012738,"l":17708.9870822769,"c":17835.6614872386,"v":248051.5441229618,"t":1707278400}
+{"o":17835.6614872386,"h":18091.7632782976,"l":17667.7310857867,"c":17846.8831058388,"v":209191.3279920934,"t":1707282000}
+{"o":17846.8831058388,"h":17859.6922363258,"l":17779.4360483092,"c":17826.8074701953,"v":146368.3902885253,"t":1707285600}
+{"o":17826.8074701953,"h":17917.2830516806,"l":17724.3547318171,"c":17834.8710550681,"v":145160.3073670597,"t":1707289200}
+{"o":17834.8710550681,"h":17865.7425365012,"l":17700.6574371429,"c":17774.4803391313,"v":147702.2320166551,"t":1707292800}
+{"o":17774.4803391313,"h":17986.1068819148,"l":17662.9522173319,"c":17865.0419959292,"v":171907.1747204405,"t":1707296400}
+{"o":17865.0419959292,"h":17892.6379137355,"l":17611.784670936,"c":17689.1793869072,"v":173372.8020391815,"t":1707300000}
+{"o":17689.1793869072,"h":17790.2156795528,"l":17259.2523652436,"c":17411.613493236,"v":202984.4751543077,"t":1707303600}
+{"o":17411.613493236,"h":17569.8155198567,"l":17291.1234683932,"c":17409.4671306566,"v":189889.4843314245,"t":1707307200}
+{"o":17409.4671306566,"h":17452.0101843816,"l":17204.8696526838,"c":17271.1484809742,"v":216890.0491138249,"t":1707310800}
+{"o":17271.1484809742,"h":17484.8734497083,"l":17196.719938611,"c":17252.8251631294,"v":406917.0548476485,"t":1707314400}
+{"o":17252.8251631294,"h":17569.9670879914,"l":17170.7857430858,"c":17383.6202969936,"v":526471.5429105287,"t":1707318000}
+{"o":17383.6202969936,"h":17561.641928816,"l":17261.8761856572,"c":17499.9359638106,"v":369678.1934148191,"t":1707321600}
+{"o":17499.9359638106,"h":17655.6628873578,"l":17336.1994846614,"c":17452.1824486094,"v":390712.2582164942,"t":1707325200}
+{"o":17452.1824486094,"h":17552.7648347684,"l":17316.2364204224,"c":17464.1913066516,"v":297709.331606147,"t":1707328800}
+{"o":17464.1913066516,"h":17611.0570140613,"l":17321.0393337991,"c":17482.2262940999,"v":238390.497563545,"t":1707332400}
+{"o":17482.2262940999,"h":17779.8127712864,"l":17274.0473182727,"c":17532.8959531481,"v":437937.03174916,"t":1707336000}
+{"o":17532.8959531481,"h":18009.3284057433,"l":17330.0958950701,"c":17776.3114528318,"v":507748.0988930998,"t":1707339600}
+{"o":17776.3114528318,"h":18023.2951581476,"l":17682.7129111159,"c":17854.5841147509,"v":311683.0820614193,"t":1707343200}
+{"o":17854.5841147509,"h":18280.9698621707,"l":17819.7769486436,"c":18196.8009588465,"v":235823.7002437995,"t":1707346800}
+{"o":18196.8009588465,"h":18450.4547399167,"l":18049.4667537725,"c":18400.5993118231,"v":329117.3905419991,"t":1707350400}
+{"o":18400.5993118231,"h":18531.8748552438,"l":18239.7925601381,"c":18451.106343742,"v":286542.2919226959,"t":1707354000}
+{"o":18451.106343742,"h":18501.13249377,"l":18360.6346377823,"c":18409.1278073923,"v":199544.8170121526,"t":1707357600}
+{"o":18409.1278073923,"h":18544.873192918,"l":18334.6156416169,"c":18375.5422144157,"v":147052.5725012216,"t":1707361200}
+{"o":18375.5422144157,"h":18510.5295232871,"l":18351.3727292559,"c":18462.0518186633,"v":215520.9530708373,"t":1707364800}
+{"o":18462.0518186633,"h":18469.1652623651,"l":17847.7246009686,"c":18198.8608690848,"v":218158.6880178855,"t":1707368400}
+{"o":18198.8608690848,"h":18360.4072605933,"l":18070.4821038279,"c":18112.8825004725,"v":253217.0815479351,"t":1707372000}
+{"o":18112.8825004725,"h":18242.9841337275,"l":17829.0706046403,"c":17996.0959725714,"v":178447.3981742209,"t":1707375600}
+{"o":17996.0959725714,"h":18208.1066314888,"l":17688.4211004654,"c":18059.3839526894,"v":160294.2596372234,"t":1707379200}
+{"o":18059.3839526894,"h":18129.11326247,"l":17949.4507388235,"c":18030.8199519139,"v":211611.0834746985,"t":1707382800}
+{"o":18030.8199519139,"h":18130.4730590416,"l":17892.3286888493,"c":17952.4356051316,"v":141397.8049596228,"t":1707386400}
+{"o":17952.4356051316,"h":18021.262483711,"l":17732.6445169573,"c":17840.682498256,"v":175949.7225259965,"t":1707390000}
+{"o":17840.682498256,"h":17925.9516903742,"l":17748.2375454693,"c":17797.3565895963,"v":173861.0433682789,"t":1707393600}
+{"o":17797.3565895963,"h":18418.2338408861,"l":17613.2162737477,"c":18052.2955808801,"v":359602.2030356168,"t":1707397200}
+{"o":18052.2955808801,"h":18315.7561961292,"l":17675.338200062,"c":17934.8631422571,"v":491718.4699775809,"t":1707400800}
+{"o":17934.8631422571,"h":18118.2448481651,"l":17852.392343218,"c":17984.7835249766,"v":312998.0451139336,"t":1707404400}
+{"o":17984.7835249766,"h":18741.7101726814,"l":17534.49991955,"c":18022.8940736292,"v":316235.793597834,"t":1707408000}
+{"o":18022.8940736292,"h":18541.9601215737,"l":17848.2042582736,"c":18258.5756578278,"v":297000.2689609082,"t":1707411600}
+{"o":18258.5756578278,"h":18447.8543165838,"l":17996.9613171312,"c":18221.8392168135,"v":234874.1948549506,"t":1707415200}
+{"o":18221.8392168135,"h":18561.1299128487,"l":18042.7757196602,"c":18448.641473702,"v":209610.6923561073,"t":1707418800}
+{"o":18448.641473702,"h":18668.788413558,"l":18437.2197976017,"c":18598.1697058207,"v":225047.0281634085,"t":1707422400}
+{"o":18598.1697058207,"h":18975.2984793318,"l":18511.2450325802,"c":18829.152678227,"v":206549.5145422748,"t":1707426000}
+{"o":18829.152678227,"h":19001.0280879685,"l":18774.1095396765,"c":18942.6197962926,"v":170760.0849032618,"t":1707429600}
+{"o":18942.6197962926,"h":19106.6141982867,"l":18730.9222203351,"c":19029.9084338327,"v":224294.9949902521,"t":1707433200}
+{"o":19029.9084338327,"h":19208.130334995,"l":18551.4817144546,"c":18951.0157549749,"v":262454.6214108368,"t":1707436800}
+{"o":18951.0157549749,"h":19072.7373952118,"l":18842.6243363846,"c":18998.6551216404,"v":241115.0575008416,"t":1707440400}
+{"o":18998.6551216404,"h":19363.3510983771,"l":18803.9782162012,"c":19162.1786201531,"v":308346.9055192609,"t":1707444000}
+{"o":19162.1786201531,"h":19333.8840944544,"l":18895.7002555357,"c":19037.8636014721,"v":236209.5338718754,"t":1707447600}
+{"o":19037.8636014721,"h":20852.7455365962,"l":18950.4182566613,"c":20104.3173289643,"v":192651.34065306,"t":1707451200}
+{"o":20104.3173289643,"h":20248.9869571073,"l":20064.6841638004,"c":20234.9551000122,"v":163996.8846131678,"t":1707454800}
+{"o":20234.9551000122,"h":20561.7053930589,"l":20126.5899798937,"c":20453.8618485353,"v":143428.0681587175,"t":1707458400}
+{"o":20453.8618485353,"h":20639.4081935018,"l":20288.4814668464,"c":20426.9052736934,"v":164573.9514342707,"t":1707462000}
+{"o":20426.9052736934,"h":20774.7576480233,"l":20345.7195086925,"c":20767.9556126888,"v":199507.4525848564,"t":1707465600}
+{"o":20767.9556126888,"h":20850.8171524221,"l":20429.0337991541,"c":20542.9502939864,"v":310948.5098337573,"t":1707469200}
+{"o":20542.9502939864,"h":20657.4165844389,"l":20502.2867608733,"c":20629.1294432727,"v":178949.5783400885,"t":1707472800}
+{"o":20629.1294432727,"h":20816.0253884082,"l":20200.0142912605,"c":20626.9744308881,"v":324550.7848657321,"t":1707476400}
+{"o":20626.9744308881,"h":20827.8570110435,"l":20337.2077547015,"c":20433.9216480482,"v":454121.0094849848,"t":1707480000}
+{"o":20433.9216480482,"h":20664.8472388403,"l":20314.4538938425,"c":20518.9165294891,"v":302285.471085866,"t":1707483600}
+{"o":20518.9165294891,"h":20764.0645952424,"l":20030.3887575541,"c":20269.2802454564,"v":450966.8051953999,"t":1707487200}
+{"o":20269.2802454564,"h":20550.1571159642,"l":20020.7188620594,"c":20309.3221374524,"v":364176.1702164558,"t":1707490800}
+{"o":20309.3221374524,"h":20451.5444384451,"l":20032.0146540909,"c":20180.5709381607,"v":384973.2328024591,"t":1707494400}
+{"o":20180.5709381607,"h":20271.7120459402,"l":19914.0970423467,"c":20064.3458442724,"v":264289.7405745501,"t":1707498000}
+{"o":20064.3458442724,"h":20360.3768444448,"l":19372.0419514784,"c":19705.9796425745,"v":325602.4024593006,"t":1707501600}
+{"o":19705.9796425745,"h":19879.4324902836,"l":19502.908800017,"c":19635.0756362921,"v":279342.6965484209,"t":1707505200}
+{"o":19635.0756362921,"h":19784.6826159695,"l":19576.0465940456,"c":19622.5796730309,"v":217217.2618680355,"t":1707508800}
+{"o":19622.5796730309,"h":20426.2999895999,"l":19475.4750948524,"c":20337.9079123707,"v":355594.8731952437,"t":1707512400}
+{"o":20337.9079123707,"h":20494.9449012362,"l":20055.2076136149,"c":20255.8533269149,"v":342529.2017122663,"t":1707516000}
+{"o":20255.8533269149,"h":20463.6345009956,"l":19927.1692587251,"c":20155.2595610378,"v":296849.077113366,"t":1707519600}
+{"o":20155.2595610378,"h":20412.0498742131,"l":20005.517966141,"c":20268.8183539386,"v":240162.290523571,"t":1707523200}
+{"o":20268.8183539386,"h":20557.4972661639,"l":20063.705743006,"c":20325.8196772142,"v":233416.0329828667,"t":1707526800}
+{"o":20325.8196772142,"h":20657.045404986,"l":20237.0746291908,"c":20499.9886810376,"v":238984.8217937978,"t":1707530400}
+{"o":20499.9886810376,"h":20783.227096603,"l":20227.5670944551,"c":20585.4675333957,"v":266792.4206260112,"t":1707534000}
+{"o":20585.4675333957,"h":20648.6470035656,"l":20277.8773730438,"c":20361.2461632048,"v":230359.1545899513,"t":1707537600}
+{"o":20361.2461632048,"h":20518.7053775989,"l":20284.2991785657,"c":20453.6098360959,"v":155773.6384023697,"t":1707541200}
+{"o":20453.6098360959,"h":20565.9131201157,"l":20207.3389851132,"c":20266.7946300499,"v":177519.8726221079,"t":1707544800}
+{"o":20266.7946300499,"h":20378.7728997134,"l":20214.1499760386,"c":20267.9017411353,"v":131013.1001315539,"t":1707548400}
+{"o":20267.9017411353,"h":20501.8343221814,"l":20068.3338076236,"c":20189.5363990136,"v":150910.0084626107,"t":1707552000}
+{"o":20189.5363990136,"h":20427.4192400087,"l":20107.2647599684,"c":20355.1466651135,"v":197010.3087458715,"t":1707555600}
+{"o":20355.1466651135,"h":20548.0305876061,"l":20039.281308071,"c":20165.6487849539,"v":194929.5710593176,"t":1707559200}
+{"o":20165.6487849539,"h":20443.7610835441,"l":20115.5303844245,"c":20319.2971452718,"v":167510.7056038912,"t":1707562800}
+{"o":20319.2971452718,"h":20390.2579587993,"l":20203.8464060574,"c":20320.0515845803,"v":147390.9799312019,"t":1707566400}
+{"o":20320.0515845803,"h":20587.9243984754,"l":20199.78223275,"c":20420.9597522965,"v":169183.4214987597,"t":1707570000}
+{"o":20420.9597522965,"h":20963.9607397874,"l":20410.2189649292,"c":20880.8379508676,"v":173367.8541124538,"t":1707573600}
+{"o":20880.8379508676,"h":20989.3503465206,"l":20725.5426760405,"c":20803.4867569578,"v":175884.5127010279,"t":1707577200}
+{"o":20803.4867569578,"h":20952.0751010797,"l":20693.2780954161,"c":20892.3097182657,"v":195292.6740491174,"t":1707580800}
+{"o":20892.3097182657,"h":21041.2841616031,"l":20649.8948063347,"c":20843.0311422428,"v":190791.6890635199,"t":1707584400}
+{"o":20843.0311422428,"h":21147.9967386858,"l":20542.813198084,"c":20805.5700285052,"v":180238.772969674,"t":1707588000}
+{"o":20805.5700285052,"h":21155.2593075768,"l":20745.8546154341,"c":21080.6390433189,"v":169361.5053293172,"t":1707591600}
+{"o":21080.6390433189,"h":21316.0542669269,"l":20855.8399798936,"c":20993.5049110931,"v":253622.8248799175,"t":1707595200}
+{"o":20993.5049110931,"h":21274.4546513982,"l":20776.9090001377,"c":21048.1963036939,"v":271808.3320401617,"t":1707598800}
+{"o":21048.1963036939,"h":21310.6388482016,"l":20381.4699787272,"c":20513.2799238323,"v":209871.9575509311,"t":1707602400}
+{"o":20513.2799238323,"h":20652.1556519216,"l":20260.3006563481,"c":20439.5672311869,"v":167225.0578058804,"t":1707606000}
+{"o":20439.5672311869,"h":20632.8841450503,"l":20214.4517347393,"c":20341.7580430653,"v":184348.167816677,"t":1707609600}
+{"o":20341.7580430653,"h":20467.7408538803,"l":20078.7724998437,"c":20265.4994523171,"v":197419.6534898124,"t":1707613200}
+{"o":20265.4994523171,"h":20379.9211175416,"l":20183.4709414774,"c":20235.8623020268,"v":152419.1648004731,"t":1707616800}
+{"o":20235.8623020268,"h":20540.1083371719,"l":20056.2517149889,"c":20448.6552844824,"v":175109.1459853468,"t":1707620400}
+{"o":20448.6552844824,"h":20537.0491955244,"l":20233.4460691763,"c":20353.3103974352,"v":154688.286399363,"t":1707624000}
+{"o":20353.3103974352,"h":20533.7928756504,"l":20265.883690653,"c":20436.1626050481,"v":147827.8447071254,"t":1707627600}
+{"o":20436.1626050481,"h":20508.2595703132,"l":20312.2978111807,"c":20418.5030003898,"v":121456.4316618918,"t":1707631200}
+{"o":20418.5030003898,"h":20547.2722865239,"l":20318.5933566301,"c":20388.2331227343,"v":144559.4859264024,"t":1707634800}
+{"o":20388.2331227343,"h":20439.6728099809,"l":20331.8149815509,"c":20359.3868469758,"v":135404.885961745,"t":1707638400}
+{"o":20359.3868469758,"h":20955.3744721835,"l":20291.5673597518,"c":20841.8182394604,"v":150950.7000564967,"t":1707642000}
+{"o":20841.8182394604,"h":20901.9049531336,"l":20338.6654053384,"c":20558.7462288927,"v":205849.9961315126,"t":1707645600}
+{"o":20558.7462288927,"h":20653.9823659313,"l":20520.4945884182,"c":20632.6315966849,"v":134432.2013957885,"t":1707649200}
+{"o":20632.6315966849,"h":20805.2852652438,"l":20419.4438678981,"c":20453.9360202032,"v":215941.3384278429,"t":1707652800}
+{"o":20453.9360202032,"h":20684.4711980467,"l":20354.3276331196,"c":20511.5207838298,"v":165802.6926806445,"t":1707656400}
+{"o":20511.5207838298,"h":20664.1422763071,"l":20394.7572993116,"c":20543.3508360133,"v":190371.4705375732,"t":1707660000}
+{"o":20543.3508360133,"h":20548.5068058507,"l":20395.1863755735,"c":20411.7993823742,"v":189037.022497128,"t":1707663600}
+{"o":20411.7993823742,"h":20736.214510344,"l":20275.0591933891,"c":20599.684013957,"v":230387.6595052144,"t":1707667200}
+{"o":20599.684013957,"h":20725.3794408503,"l":20462.2807498254,"c":20646.035436672,"v":238711.083561828,"t":1707670800}
+{"o":20646.035436672,"h":20746.6428419581,"l":20347.3758083135,"c":20454.9880633298,"v":228139.2190347828,"t":1707674400}
+{"o":20454.9880633298,"h":20665.5863457052,"l":20344.1050232603,"c":20514.471117875,"v":192103.700136133,"t":1707678000}
+{"o":20514.471117875,"h":20758.8573250182,"l":20145.4492546236,"c":20378.3915158106,"v":269539.9899787031,"t":1707681600}
+{"o":20378.3915158106,"h":20554.7922448968,"l":20350.6932741729,"c":20389.6614845792,"v":191716.3930846407,"t":1707685200}
+{"o":20389.6614845792,"h":20553.9405856889,"l":20368.2128984313,"c":20463.4813827206,"v":164085.0387442431,"t":1707688800}
+{"o":20463.4813827206,"h":20496.7876872827,"l":20405.3068586158,"c":20460.2187328813,"v":162925.564792737,"t":1707692400}
+{"o":20460.2187328813,"h":20801.5300564761,"l":20230.5994786354,"c":20531.9826180516,"v":232570.9745332803,"t":1707696000}
+{"o":20531.9826180516,"h":20730.4212231614,"l":20345.8879995308,"c":20593.9258914101,"v":194368.2934267515,"t":1707699600}
+{"o":20593.9258914101,"h":20969.0880655422,"l":19997.6731920717,"c":20384.524417215,"v":346747.1811663011,"t":1707703200}
+{"o":20384.524417215,"h":20548.2274937808,"l":20245.0908662475,"c":20422.2132371798,"v":153454.2060095526,"t":1707706800}
+{"o":20422.2132371798,"h":20504.9106674374,"l":20283.7834360811,"c":20333.3902915125,"v":161400.4170621539,"t":1707710400}
+{"o":20333.3902915125,"h":20421.0082884351,"l":20286.5535008183,"c":20311.8067751924,"v":182813.5660905588,"t":1707714000}
+{"o":20311.8067751924,"h":20896.4801039625,"l":20151.9405502284,"c":20785.9579554255,"v":183195.7661630193,"t":1707717600}
+{"o":20785.9579554255,"h":20987.4129858555,"l":20657.4504149213,"c":20897.8124915944,"v":153289.0372845801,"t":1707721200}
+{"o":20897.8124915944,"h":21206.2701371819,"l":20809.8699174477,"c":20960.4120701771,"v":140393.9936458068,"t":1707724800}
+{"o":20960.4120701771,"h":21117.0870301739,"l":20713.1632406594,"c":20869.9396781485,"v":213237.1917386305,"t":1707728400}
+{"o":20869.9396781485,"h":21108.3019407322,"l":20775.9044173962,"c":20933.0922503928,"v":226327.0001383994,"t":1707732000}
+{"o":20933.0922503928,"h":20957.146364696,"l":20151.5526994635,"c":20418.9891795596,"v":229052.4213433818,"t":1707735600}
+{"o":20418.9891795596,"h":20529.2191363648,"l":20157.1984779213,"c":20384.3009324854,"v":194608.8863052232,"t":1707739200}
+{"o":20384.3009324854,"h":20428.9244015726,"l":20238.4585768753,"c":20307.373688534,"v":156211.0477574106,"t":1707742800}
+{"o":20307.373688534,"h":20743.9785398821,"l":20127.8734583715,"c":20552.3078366889,"v":274093.6238714193,"t":1707746400}
+{"o":20552.3078366889,"h":21009.7415256809,"l":20215.2895060304,"c":20765.8868714397,"v":577730.8518807861,"t":1707750000}
+{"o":20765.8868714397,"h":20825.867170309,"l":20393.8939978158,"c":20624.3026179015,"v":451702.0976698094,"t":1707753600}
+{"o":20624.3026179015,"h":21009.6425716475,"l":20358.383119607,"c":20772.5344611391,"v":583647.1987239617,"t":1707757200}
+{"o":20772.5344611391,"h":22100.6073855661,"l":20687.7524505602,"c":21662.0231854329,"v":443988.8995022909,"t":1707760800}
+{"o":21662.0231854329,"h":22776.82439915,"l":21573.5746796433,"c":22414.4029614097,"v":430880.1033341449,"t":1707764400}
+{"o":22414.4029614097,"h":22865.9794749395,"l":22340.5933347399,"c":22597.2171721507,"v":320579.9409668423,"t":1707768000}
+{"o":22597.2171721507,"h":22774.4049958364,"l":22109.4378647904,"c":22288.0594574336,"v":433740.8294885015,"t":1707771600}
+{"o":22288.0594574336,"h":22651.6397917846,"l":21983.9823886185,"c":22306.9275373724,"v":269200.0455683631,"t":1707775200}
+{"o":22306.9275373724,"h":22433.4066308093,"l":22073.6441728462,"c":22217.3203575893,"v":224112.9909653728,"t":1707778800}
+{"o":22217.3203575893,"h":22886.0973271649,"l":21974.9295433584,"c":22452.3418913164,"v":426366.9797403433,"t":1707782400}
+{"o":22452.3418913164,"h":22672.6278875674,"l":22225.330651693,"c":22435.673088211,"v":346048.2954790335,"t":1707786000}
+{"o":22435.673088211,"h":22600.0233002459,"l":22207.6239435175,"c":22345.0941241554,"v":237783.2366937407,"t":1707789600}
+{"o":22345.0941241554,"h":22550.2234659863,"l":22205.8161739681,"c":22292.7175164627,"v":201462.3639810075,"t":1707793200}
+{"o":22292.7175164627,"h":22544.0956387115,"l":22254.2491864835,"c":22462.6044238654,"v":196954.594378439,"t":1707796800}
+{"o":22462.6044238654,"h":22764.7632118578,"l":22417.1783169523,"c":22689.7467455775,"v":159700.4468105576,"t":1707800400}
+{"o":22689.7467455775,"h":22889.5225361165,"l":22527.1873748868,"c":22556.2737646044,"v":181073.0365009807,"t":1707804000}
+{"o":22556.2737646044,"h":22715.391976009,"l":22450.0050980289,"c":22551.3122190143,"v":221819.5496640018,"t":1707807600}
+{"o":22551.3122190143,"h":22757.8876018167,"l":22437.7388530641,"c":22615.2133444902,"v":165169.4323859489,"t":1707811200}
+{"o":22615.2133444902,"h":22651.8792999985,"l":22336.1826453032,"c":22541.9825311083,"v":154951.2207902336,"t":1707814800}
+{"o":22541.9825311083,"h":22542.1552125172,"l":22191.2546527915,"c":22259.4351418233,"v":110318.1010358989,"t":1707818400}
+{"o":22259.4351418233,"h":22478.9048926591,"l":22000.1767088397,"c":22322.3736981137,"v":200302.1674580252,"t":1707822000}
+{"o":22322.3736981137,"h":22333.543382193,"l":20529.9640958329,"c":20615.2998435852,"v":202411.2962763457,"t":1707825600}
+{"o":20615.2998435852,"h":20971.1750387132,"l":19787.6599745458,"c":20181.4435715319,"v":415943.039502273,"t":1707829200}
+{"o":20181.4435715319,"h":20448.923106583,"l":19660.8421472501,"c":19846.0009116212,"v":632932.2135064534,"t":1707832800}
+{"o":19846.0009116212,"h":20083.2686767502,"l":19539.7358742216,"c":19762.6390622848,"v":330844.3170662347,"t":1707836400}
+{"o":19762.6390622848,"h":19996.5114588316,"l":19351.7516862679,"c":19553.2553618695,"v":260327.1640649872,"t":1707840000}
+{"o":19553.2553618695,"h":20320.402172648,"l":19524.6310415418,"c":20304.1494165441,"v":285765.5923446594,"t":1707843600}
+{"o":20304.1494165441,"h":21098.0830951249,"l":20047.4210850441,"c":20985.784692051,"v":265741.0558597274,"t":1707847200}
+{"o":20985.784692051,"h":21252.9159296655,"l":20797.0796914995,"c":20934.0989805292,"v":339500.7098697991,"t":1707850800}
+{"o":20934.0989805292,"h":21208.1559339892,"l":20828.3011870083,"c":21025.2609468207,"v":252742.9698436889,"t":1707854400}
+{"o":21025.2609468207,"h":21358.7846262392,"l":20945.6598838414,"c":21122.2275168197,"v":279385.1336969837,"t":1707858000}
+{"o":21122.2275168197,"h":21356.510968853,"l":20837.8744196536,"c":20963.9469551899,"v":214792.3429491601,"t":1707861600}
+{"o":20963.9469551899,"h":21074.9188236429,"l":20775.0566781213,"c":20935.0825178782,"v":178029.2831071266,"t":1707865200}
+{"o":20935.0825178782,"h":21049.16584077,"l":20218.4638231292,"c":20490.133103987,"v":203256.7018128961,"t":1707868800}
+{"o":20490.133103987,"h":20697.2671385813,"l":20394.8790319322,"c":20514.7786452663,"v":188450.2608782237,"t":1707872400}
+{"o":20514.7786452663,"h":20581.5583436445,"l":20410.5332958745,"c":20496.9957481123,"v":171650.3104932106,"t":1707876000}
+{"o":20496.9957481123,"h":20679.4287097115,"l":20390.4761461738,"c":20564.4068061428,"v":159981.2201269259,"t":1707879600}
+{"o":20564.4068061428,"h":20709.1636922588,"l":20200.3803265283,"c":20357.2061520688,"v":183594.8240048591,"t":1707883200}
+{"o":20357.2061520688,"h":20656.2394405649,"l":20179.3945956743,"c":20481.0162246919,"v":201829.7521078002,"t":1707886800}
+{"o":20481.0162246919,"h":20533.6889426123,"l":20340.4717926863,"c":20408.0515247758,"v":145143.9541383839,"t":1707890400}
+{"o":20408.0515247758,"h":20584.6813282199,"l":20383.7562326489,"c":20539.5026042514,"v":128808.0972111997,"t":1707894000}
+{"o":20539.5026042514,"h":20842.493380505,"l":20229.6981162046,"c":20612.2801026755,"v":181692.4431003505,"t":1707897600}
+{"o":20612.2801026755,"h":20962.7826153834,"l":20423.3872266245,"c":20721.7191643967,"v":407613.3921653259,"t":1707901200}
+{"o":20721.7191643967,"h":20936.2795574938,"l":20530.2440962871,"c":20696.1605957396,"v":233480.792845447,"t":1707904800}
+{"o":20696.1605957396,"h":20793.5109397456,"l":20524.6569911763,"c":20744.0926258726,"v":212982.4019990373,"t":1707908400}
+{"o":20744.0926258726,"h":20824.7496654457,"l":20535.8298458692,"c":20599.139707978,"v":231781.2588333989,"t":1707912000}
+{"o":20599.139707978,"h":21068.3374667289,"l":20355.4157950573,"c":20815.1457666766,"v":363724.806592491,"t":1707915600}
+{"o":20815.1457666766,"h":21175.9642210542,"l":20691.8556576,"c":21054.1746296878,"v":369612.3228563353,"t":1707919200}
+{"o":21054.1746296878,"h":21193.487256938,"l":20579.0505638217,"c":20808.014826417,"v":371737.0131925981,"t":1707922800}
+{"o":20808.014826417,"h":20964.0015436528,"l":20528.3482572185,"c":20738.4494495026,"v":299815.4826851818,"t":1707926400}
+{"o":20738.4494495026,"h":20830.0243697462,"l":20417.2297087462,"c":20481.7604022097,"v":250981.5690665787,"t":1707930000}
+{"o":20481.7604022097,"h":20577.9429673745,"l":20083.1262671174,"c":20185.027501606,"v":229017.9865934095,"t":1707933600}
+{"o":20185.027501606,"h":20401.2237671931,"l":20027.8433301792,"c":20216.9087540052,"v":252928.5154282481,"t":1707937200}
+{"o":20216.9087540052,"h":20346.7707047676,"l":20046.2015302257,"c":20217.5455852111,"v":234621.0546714463,"t":1707940800}
+{"o":20217.5455852111,"h":20475.62949444,"l":19982.8466009389,"c":20234.4423614621,"v":255569.9189577014,"t":1707944400}
+{"o":20234.4423614621,"h":20351.9139280357,"l":20120.8914542042,"c":20294.9942810659,"v":234385.9242137929,"t":1707948000}
+{"o":20294.9942810659,"h":20823.7567483644,"l":20148.2776778398,"c":20753.5785273349,"v":229885.9067393694,"t":1707951600}
+{"o":20753.5785273349,"h":21000.7648431163,"l":20245.6772437447,"c":20691.3135121158,"v":355043.8621262769,"t":1707955200}
+{"o":20691.3135121158,"h":20897.450406907,"l":20300.3373457642,"c":20457.8468176736,"v":308950.2142937471,"t":1707958800}
+{"o":20457.8468176736,"h":20620.6656964101,"l":20357.2966663631,"c":20518.7353419641,"v":222814.6198888593,"t":1707962400}
+{"o":20518.7353419641,"h":20686.580495469,"l":20362.0228901165,"c":20514.2364863114,"v":215073.9458574557,"t":1707966000}
+{"o":20514.2364863114,"h":20535.0811654712,"l":20305.6772118144,"c":20364.5189492813,"v":198384.2645697694,"t":1707969600}
+{"o":20364.5189492813,"h":20459.8127522219,"l":20068.2986951208,"c":20200.3793692733,"v":211692.8141712567,"t":1707973200}
+{"o":20200.3793692733,"h":20253.0164726823,"l":19998.4220816769,"c":20049.1675900145,"v":185926.7187121476,"t":1707976800}
+{"o":20049.1675900145,"h":20267.1857268957,"l":20015.1066483419,"c":20079.7569804458,"v":184976.4286657579,"t":1707980400}
+{"o":20079.7569804458,"h":20256.843674251,"l":19668.6902085069,"c":19808.8859795224,"v":201741.1733336744,"t":1707984000}
+{"o":19808.8859795224,"h":20012.871464054,"l":19692.9250030016,"c":19927.1466039055,"v":182272.754081583,"t":1707987600}
+{"o":19927.1466039055,"h":20060.8844430768,"l":19848.0175708467,"c":19933.0456326368,"v":196855.1195256496,"t":1707991200}
+{"o":19933.0456326368,"h":20075.1486977898,"l":19717.5817760552,"c":19854.8418355692,"v":209392.4151518751,"t":1707994800}
+{"o":19854.8418355692,"h":20034.3898682345,"l":19571.9784385786,"c":19791.5927143721,"v":255186.9974055581,"t":1707998400}
+{"o":19791.5927143721,"h":19848.5283998997,"l":19668.2390581122,"c":19798.9982615714,"v":227396.1955698806,"t":1708002000}
+{"o":19798.9982615714,"h":20130.5852239015,"l":19710.207135662,"c":19950.5380113083,"v":302676.2532441386,"t":1708005600}
+{"o":19950.5380113083,"h":20351.4260970415,"l":19310.3374759569,"c":19705.0711579758,"v":598986.4644903581,"t":1708009200}
+{"o":19705.0711579758,"h":19971.7472759198,"l":19384.2902277806,"c":19630.0850035087,"v":447127.5751151008,"t":1708012800}
+{"o":19630.0850035087,"h":19784.793751772,"l":19343.2713810865,"c":19456.2070622143,"v":862811.2966784284,"t":1708016400}
+{"o":19456.2070622143,"h":19733.529232613,"l":19415.1941480647,"c":19595.5287088921,"v":285601.2578031134,"t":1708020000}
+{"o":19595.5287088921,"h":19758.3279315836,"l":19311.9591424314,"c":19562.8254687994,"v":294026.2312234592,"t":1708023600}
+{"o":19562.8254687994,"h":19625.7234880169,"l":18991.132610491,"c":19124.4811259995,"v":265726.2965383358,"t":1708027200}
+{"o":19124.4811259995,"h":19252.8934339823,"l":18426.7959809098,"c":18683.6307670477,"v":332701.5345909963,"t":1708030800}
+{"o":18683.6307670477,"h":18870.0411378508,"l":17995.1281921549,"c":18168.6092477952,"v":340085.3072014087,"t":1708034400}
+{"o":18168.6092477952,"h":18580.7517136291,"l":17882.8086773575,"c":18523.8135594145,"v":216951.4305484102,"t":1708038000}
+{"o":18523.8135594145,"h":18844.0328815094,"l":17659.1266738541,"c":18236.148349871,"v":251066.1509493861,"t":1708041600}
+{"o":18236.148349871,"h":18396.5180159667,"l":18092.0580791851,"c":18259.3249844574,"v":226426.5366587288,"t":1708045200}
+{"o":18259.3249844574,"h":18480.0338314581,"l":18137.1109682135,"c":18342.0465999865,"v":196570.3252256716,"t":1708048800}
+{"o":18342.0465999865,"h":18453.6122324718,"l":18223.7169347803,"c":18316.7419896665,"v":167565.753201657,"t":1708052400}
+{"o":18316.7419896665,"h":18334.4235053849,"l":17810.1781497257,"c":18056.2255192256,"v":160103.8068747465,"t":1708056000}
+{"o":18056.2255192256,"h":18099.6674584897,"l":17884.7971176571,"c":17915.6252265256,"v":150720.5099680359,"t":1708059600}
+{"o":17915.6252265256,"h":17958.5312627967,"l":17292.4279255974,"c":17326.3841914405,"v":169580.7762955524,"t":1708063200}
+{"o":17326.3841914405,"h":17463.2668963478,"l":16393.7826701119,"c":17187.5161206888,"v":381416.082544613,"t":1708066800}
+{"o":17187.5161206888,"h":17305.3278169345,"l":16279.3524004849,"c":16363.7958998526,"v":276403.74411436,"t":1708070400}
+{"o":16363.7958998526,"h":16439.4526284455,"l":16165.547484156,"c":16375.5032889698,"v":254131.3224905118,"t":1708074000}
+{"o":16375.5032889698,"h":17170.5680389436,"l":16187.9541274498,"c":17076.1972665154,"v":191763.8762497411,"t":1708077600}
+{"o":17076.1972665154,"h":17211.9285226854,"l":16849.3834269723,"c":17040.4445698815,"v":143955.1326448648,"t":1708081200}
+{"o":17040.4445698815,"h":17438.7561654271,"l":16979.3348938849,"c":17323.1262069075,"v":170830.9101970075,"t":1708084800}
+{"o":17323.1262069075,"h":17353.9114055801,"l":16947.3229680979,"c":17050.3783860024,"v":258668.7498670271,"t":1708088400}
+{"o":17050.3783860024,"h":17155.2634854655,"l":16352.0156260677,"c":16526.7943700333,"v":446511.4900138643,"t":1708092000}
+{"o":16526.7943700333,"h":16688.5950865362,"l":16100.4755373712,"c":16395.0360217906,"v":461656.2953059889,"t":1708095600}
+{"o":16395.0360217906,"h":16673.0824493989,"l":16275.9403238616,"c":16444.1901829029,"v":308427.527545493,"t":1708099200}
+{"o":16444.1901829029,"h":16596.4057208792,"l":16245.2336136137,"c":16330.7396727443,"v":284730.7190338145,"t":1708102800}
+{"o":16330.7396727443,"h":16449.5233727017,"l":16120.8579797683,"c":16342.895064045,"v":320780.9864307086,"t":1708106400}
+{"o":16342.895064045,"h":16485.5764827794,"l":15615.6629142667,"c":15853.523257537,"v":228970.777492157,"t":1708110000}
+{"o":15853.523257537,"h":16030.4388668818,"l":15471.1226125398,"c":15685.7598778487,"v":223001.1841443331,"t":1708113600}
+{"o":15685.7598778487,"h":16080.0371196659,"l":15601.8830236758,"c":16014.4536704936,"v":210471.7642959941,"t":1708117200}
+{"o":16014.4536704936,"h":16208.1927093598,"l":15902.1407359797,"c":16171.538144529,"v":164986.6715009354,"t":1708120800}
+{"o":16171.538144529,"h":16471.9279613381,"l":16152.4105573436,"c":16384.77941698,"v":250163.7250313257,"t":1708124400}
+{"o":16384.77941698,"h":16499.4578077782,"l":16221.7624113409,"c":16286.188645119,"v":170000.732381908,"t":1708128000}
+{"o":16286.188645119,"h":16451.1722833422,"l":16074.924739056,"c":16227.7837272435,"v":171597.5676386596,"t":1708131600}
+{"o":16227.7837272435,"h":16299.7253858297,"l":16151.680225052,"c":16253.1657720607,"v":196144.0561264298,"t":1708135200}
+{"o":16253.1657720607,"h":16310.2597772871,"l":16051.0468056692,"c":16269.5741806242,"v":135244.3242356524,"t":1708138800}
+{"o":16269.5741806242,"h":16282.0433001044,"l":16113.3711852311,"c":16131.6997848565,"v":136440.8429022341,"t":1708142400}
+{"o":16131.6997848565,"h":16149.2884401181,"l":16028.0763428232,"c":16147.4544015332,"v":175147.8617186646,"t":1708146000}
+{"o":16147.4544015332,"h":16623.5884043937,"l":16127.7049050105,"c":16585.8433463666,"v":137164.7475535009,"t":1708149600}
+{"o":16585.8433463666,"h":17190.2190833071,"l":16573.7268890165,"c":16947.8010519192,"v":126329.5395213119,"t":1708153200}
+{"o":16947.8010519192,"h":17637.0609329912,"l":16724.5145345337,"c":17036.6093395647,"v":185190.6032069376,"t":1708156800}
+{"o":17036.6093395647,"h":17369.0058587685,"l":16912.835930404,"c":17209.6484361495,"v":157115.6090817016,"t":1708160400}
+{"o":17209.6484361495,"h":17753.8112143008,"l":17158.330665718,"c":17709.9666304121,"v":171240.5319594568,"t":1708164000}
+{"o":17709.9666304121,"h":17932.1021307946,"l":17622.1575906834,"c":17865.1267863731,"v":133149.5327928575,"t":1708167600}
+{"o":17865.1267863731,"h":17930.0447226285,"l":17777.0479692586,"c":17781.5271040712,"v":133927.0736131129,"t":1708171200}
+{"o":17781.5271040712,"h":18008.6004349795,"l":17385.4034205987,"c":17584.7780543686,"v":367035.608479324,"t":1708174800}
+{"o":17584.7780543686,"h":17637.3313248336,"l":17066.4588050589,"c":17398.4621363169,"v":415677.4881087266,"t":1708178400}
+{"o":17398.4621363169,"h":17653.0261783751,"l":17302.3232922738,"c":17581.5722224619,"v":240417.6995176751,"t":1708182000}
+{"o":17581.5722224619,"h":17603.6662816728,"l":17397.0688051791,"c":17479.6183816413,"v":176627.2656305812,"t":1708185600}
+{"o":17479.6183816413,"h":17726.0763343276,"l":17444.9303375806,"c":17663.1475527933,"v":243692.6552297321,"t":1708189200}
+{"o":17663.1475527933,"h":17669.7146819945,"l":17450.4210910524,"c":17515.4941420975,"v":151537.4403072387,"t":1708192800}
+{"o":17515.4941420975,"h":17698.5990357449,"l":17441.6499005838,"c":17665.9292588278,"v":158696.6896180239,"t":1708196400}
+{"o":17665.9292588278,"h":17746.3069029027,"l":17490.9180611778,"c":17595.6444856336,"v":161629.6163824727,"t":1708200000}
+{"o":17595.6444856336,"h":17820.6416323422,"l":17443.2122250154,"c":17649.1010018545,"v":201429.9604937776,"t":1708203600}
+{"o":17649.1010018545,"h":17802.2668944943,"l":17616.8077706458,"c":17711.425289552,"v":164081.6797637751,"t":1708207200}
+{"o":17711.425289552,"h":17743.9330502507,"l":17642.5574511109,"c":17670.2586742814,"v":123503.2750198547,"t":1708210800}
+{"o":17670.2586742814,"h":17820.2104207294,"l":17606.3800346427,"c":17730.4263701049,"v":293320.0886355736,"t":1708214400}
+{"o":17730.4263701049,"h":17924.0829610644,"l":17536.8536377438,"c":17679.8162814276,"v":161382.287654429,"t":1708218000}
+{"o":17679.8162814276,"h":17823.5161299203,"l":17553.333324626,"c":17652.6170580913,"v":194477.3044700121,"t":1708221600}
+{"o":17652.6170580913,"h":17775.8512980257,"l":17595.4025920523,"c":17720.7569782767,"v":151267.5434976493,"t":1708225200}
+{"o":17720.7569782767,"h":17845.1947834851,"l":17603.0880017013,"c":17734.1899730059,"v":165183.7765407788,"t":1708228800}
+{"o":17734.1899730059,"h":17843.7523934895,"l":17658.1797771704,"c":17761.8433145533,"v":147827.3825671864,"t":1708232400}
+{"o":17761.8433145533,"h":17933.1139733195,"l":17502.2865150252,"c":17722.7500587696,"v":150543.5227081439,"t":1708236000}
+{"o":17722.7500587696,"h":17983.1094291864,"l":17627.9360324723,"c":17793.2723708511,"v":153689.8421622009,"t":1708239600}
+{"o":17793.2723708511,"h":17856.7209299381,"l":17732.5661119372,"c":17840.8393428603,"v":117049.0765955838,"t":1708243200}
+{"o":17840.8393428603,"h":18106.5049952067,"l":17680.7374360654,"c":17938.5461961773,"v":194197.6329224814,"t":1708246800}
+{"o":17938.5461961773,"h":18544.1789265829,"l":17873.2688569688,"c":18234.311929955,"v":331539.6513790801,"t":1708250400}
+{"o":18234.311929955,"h":18517.4664607993,"l":18170.9098459908,"c":18375.4310794693,"v":147969.2385363639,"t":1708254000}
+{"o":18375.4310794693,"h":18568.6409834961,"l":18191.3736423278,"c":18357.23687248,"v":168307.6986711358,"t":1708257600}
+{"o":18357.23687248,"h":18455.6190588765,"l":18263.610751995,"c":18337.5104732246,"v":168380.3621890369,"t":1708261200}
+{"o":18337.5104732246,"h":18593.4305884813,"l":18230.7030502347,"c":18438.4572598917,"v":210257.9258673961,"t":1708264800}
+{"o":18438.4572598917,"h":18483.3078618984,"l":18274.9720320818,"c":18357.6634643502,"v":216325.0010709511,"t":1708268400}
+{"o":18357.6634643502,"h":18500.2133198917,"l":17920.0945047064,"c":18147.6251743171,"v":288967.9157858267,"t":1708272000}
+{"o":18147.6251743171,"h":18397.7539879103,"l":18001.7446972632,"c":18192.3462291092,"v":320187.9865119433,"t":1708275600}
+{"o":18192.3462291092,"h":18246.1794559329,"l":17963.0520574111,"c":18116.6750310401,"v":213393.3383472781,"t":1708279200}
+{"o":18116.6750310401,"h":18179.380463133,"l":17930.8944892231,"c":18047.2227211353,"v":209193.8394885375,"t":1708282800}
+{"o":18047.2227211353,"h":18246.4156418489,"l":17909.1384356079,"c":18127.4390891382,"v":205060.9574170759,"t":1708286400}
+{"o":18127.4390891382,"h":18611.3790125265,"l":18011.0522558787,"c":18529.5083862215,"v":186563.8035661403,"t":1708290000}
+{"o":18529.5083862215,"h":18695.9642953542,"l":18336.5361354928,"c":18560.8650736045,"v":248196.2607729377,"t":1708293600}
+{"o":18560.8650736045,"h":18713.5560256683,"l":18429.8785877535,"c":18560.0254094355,"v":201931.7198449668,"t":1708297200}
+{"o":18560.0254094355,"h":18666.1813611057,"l":18528.0510794715,"c":18577.5772959189,"v":223960.7980698711,"t":1708300800}
+{"o":18577.5772959189,"h":18601.1173662704,"l":18413.8111325657,"c":18497.1702753883,"v":242280.7002390974,"t":1708304400}
+{"o":18497.1702753883,"h":18623.2888511304,"l":18389.7311270241,"c":18566.6845590736,"v":215877.5034252408,"t":1708308000}
+{"o":18566.6845590736,"h":18609.5060255653,"l":18363.5624000362,"c":18521.4152590305,"v":194978.1766094565,"t":1708311600}
+{"o":18521.4152590305,"h":18610.382169696,"l":18472.6954266014,"c":18570.6465959595,"v":178190.2472534077,"t":1708315200}
+{"o":18570.6465959595,"h":18588.0001410827,"l":18400.8761571272,"c":18505.0056447533,"v":176258.0898237225,"t":1708318800}
+{"o":18505.0056447533,"h":18710.9475105216,"l":18353.2363467477,"c":18536.4867860045,"v":249521.2755886441,"t":1708322400}
+{"o":18536.4867860045,"h":18931.2350447226,"l":18448.5541350265,"c":18633.7128074744,"v":170674.8955464405,"t":1708326000}
+{"o":18633.7128074744,"h":19012.6392122268,"l":18363.5047231653,"c":18684.7874418003,"v":220655.1736421426,"t":1708329600}
+{"o":18684.7874418003,"h":18876.0838652125,"l":18682.9500636325,"c":18758.6601190217,"v":165954.6499409663,"t":1708333200}
+{"o":18758.6601190217,"h":18970.1546585384,"l":18573.6932428859,"c":18746.6230304441,"v":204789.0967743145,"t":1708336800}
+{"o":18746.6230304441,"h":18950.6388798408,"l":18556.0290281453,"c":18797.4396484998,"v":164244.5316866687,"t":1708340400}
+{"o":18797.4396484998,"h":18807.459989521,"l":18476.8579589943,"c":18490.3561337749,"v":181564.5542062366,"t":1708344000}
+{"o":18490.3561337749,"h":18953.4884131692,"l":16650.9586554179,"c":17097.3984513062,"v":458373.2464516456,"t":1708347600}
+{"o":17097.3984513062,"h":17565.1510525099,"l":16931.1574237773,"c":17531.2635705186,"v":291691.3765924367,"t":1708351200}
+{"o":17531.2635705186,"h":17835.3504730017,"l":17454.7851904935,"c":17652.3630095796,"v":346897.9011129418,"t":1708354800}
+{"o":17652.3630095796,"h":17833.5485484754,"l":17406.5010267203,"c":17523.3646334212,"v":293314.9629987158,"t":1708358400}
+{"o":17523.3646334212,"h":17735.0673733927,"l":17396.7240247364,"c":17499.3719170107,"v":287529.2026484085,"t":1708362000}
+{"o":17499.3719170107,"h":18343.1582693663,"l":17402.5500875161,"c":18184.3533266238,"v":193671.3938799533,"t":1708365600}
+{"o":18184.3533266238,"h":18274.2992186539,"l":18106.6689037921,"c":18219.846933104,"v":170331.8872321271,"t":1708369200}
+{"o":18219.846933104,"h":18429.1841176886,"l":18083.6562720034,"c":18370.1759094361,"v":181240.7760976932,"t":1708372800}
+{"o":18370.1759094361,"h":18637.2704363677,"l":18356.4146793872,"c":18573.2576660982,"v":177674.4748602793,"t":1708376400}
+{"o":18573.2576660982,"h":18638.2132040105,"l":18409.7765866924,"c":18447.4751358716,"v":210624.304938192,"t":1708380000}
+{"o":18447.4751358716,"h":18480.1312901634,"l":17262.3832166975,"c":17333.7640080648,"v":167795.877742441,"t":1708383600}
+{"o":17333.7640080648,"h":17584.7892179341,"l":16653.8576901421,"c":16678.7886652211,"v":250920.6020717403,"t":1708387200}
+{"o":16678.7886652211,"h":17106.4739966897,"l":16318.7986487351,"c":16775.6755884963,"v":319804.69927128,"t":1708390800}
+{"o":16775.6755884963,"h":16869.9483703417,"l":15878.8202623289,"c":16364.4937037618,"v":179820.5531462808,"t":1708394400}
+{"o":16364.4937037618,"h":16494.3636394623,"l":16202.5167856016,"c":16362.5746412474,"v":254611.5079290002,"t":1708398000}
+{"o":16362.5746412474,"h":16539.2800247203,"l":16270.4351897006,"c":16470.8626498637,"v":170821.7942681311,"t":1708401600}
+{"o":16470.8626498637,"h":16566.0161420405,"l":16135.1088795274,"c":16248.9916247333,"v":146538.9874992307,"t":1708405200}
+{"o":16248.9916247333,"h":16308.6624398338,"l":16159.2986199628,"c":16271.9017625999,"v":159428.7856782772,"t":1708408800}
+{"o":16271.9017625999,"h":16398.8607799365,"l":16041.4606128518,"c":16134.9711491523,"v":192451.0543695457,"t":1708412400}
+{"o":16134.9711491523,"h":16239.2955348612,"l":15843.436279165,"c":16113.2851944255,"v":192131.6705741267,"t":1708416000}
+{"o":16113.2851944255,"h":16297.3642219669,"l":15875.6243244859,"c":16029.4804650202,"v":216401.9566658125,"t":1708419600}
+{"o":16029.4804650202,"h":16320.5559852048,"l":15966.9128812855,"c":16231.1181911711,"v":159664.0744007459,"t":1708423200}
+{"o":16231.1181911711,"h":16410.085866618,"l":16120.1596788746,"c":16354.2635431368,"v":175634.7989293399,"t":1708426800}
+{"o":16354.2635431368,"h":16496.3377488058,"l":16057.7587015412,"c":16204.8222191465,"v":193650.1977959603,"t":1708430400}
+{"o":16204.8222191465,"h":16500.4444518576,"l":15942.5244299647,"c":16265.2914712747,"v":302425.7868095743,"t":1708434000}
+{"o":16265.2914712747,"h":16568.8381944837,"l":15585.076978522,"c":16060.7714014482,"v":642691.935273968,"t":1708437600}
+{"o":16060.7714014482,"h":16499.5401977545,"l":15595.6759432146,"c":16016.7417041088,"v":668910.1595912236,"t":1708441200}
+{"o":16016.7417041088,"h":16171.8286320884,"l":14661.8272330991,"c":15253.1921469629,"v":375363.2193373805,"t":1708444800}
+{"o":15253.1921469629,"h":15798.3431655989,"l":15004.3229512149,"c":15654.2317148264,"v":379440.4581225974,"t":1708448400}
+{"o":15654.2317148264,"h":15830.0633427944,"l":14989.7936320735,"c":15166.010705625,"v":237991.5655697228,"t":1708452000}
+{"o":15166.010705625,"h":15398.739062726,"l":14610.5031226514,"c":14871.2644277375,"v":256192.8427332013,"t":1708455600}
+{"o":14871.2644277375,"h":14911.8019223032,"l":14325.0264584642,"c":14522.5229957543,"v":230701.4642415063,"t":1708459200}
+{"o":14522.5229957543,"h":14562.2996925641,"l":13714.918048863,"c":14207.4862597521,"v":180138.4187370546,"t":1708462800}
+{"o":14207.4862597521,"h":14418.0554069044,"l":13738.1686555188,"c":14027.4050637453,"v":228197.2395782611,"t":1708466400}
+{"o":14027.4050637453,"h":14402.2795915771,"l":13923.7895978805,"c":14203.9521804591,"v":195930.2986183431,"t":1708470000}
+{"o":14203.9521804591,"h":14243.5458477611,"l":13992.1094140323,"c":14056.7140837258,"v":168491.0704675903,"t":1708473600}
+{"o":14056.7140837258,"h":14162.8154534448,"l":13752.7499888693,"c":13833.471775677,"v":235324.4672670471,"t":1708477200}
+{"o":13833.471775677,"h":13943.4525088246,"l":13712.7925674788,"c":13754.412686525,"v":217554.309591673,"t":1708480800}
+{"o":13754.412686525,"h":13907.8210454782,"l":13721.7925026488,"c":13823.3511197816,"v":171445.9760253383,"t":1708484400}
+{"o":13823.3511197816,"h":13881.1765052576,"l":13606.9853285686,"c":13724.1054304961,"v":145118.9399135033,"t":1708488000}
+{"o":13724.1054304961,"h":13907.5199483668,"l":13296.9596340597,"c":13810.0842968952,"v":131375.5215944763,"t":1708491600}
+{"o":13810.0842968952,"h":13925.5258270634,"l":13375.0046425614,"c":13438.1995088059,"v":203750.5748010629,"t":1708495200}
+{"o":13438.1995088059,"h":13864.9235920611,"l":13277.0007625682,"c":13563.1209469913,"v":227287.8638199923,"t":1708498800}
+{"o":13563.1209469913,"h":13734.8677842678,"l":13541.9228828248,"c":13676.3434788277,"v":212539.7538874119,"t":1708502400}
+{"o":13676.3434788277,"h":14329.0461312026,"l":13375.0350107848,"c":13998.9915785889,"v":317657.1353462069,"t":1708506000}
+{"o":13998.9915785889,"h":14175.9081024545,"l":13896.3653301887,"c":14052.88475299,"v":292266.4298395853,"t":1708509600}
+{"o":14052.88475299,"h":14280.4427528303,"l":13892.5154105415,"c":14123.2130347546,"v":199855.6467068885,"t":1708513200}
+{"o":14123.2130347546,"h":14292.2610528608,"l":13825.1503718678,"c":14078.2524930861,"v":340504.7660286364,"t":1708516800}
+{"o":14078.2524930861,"h":14417.9856704652,"l":13898.2229080442,"c":14167.3003076003,"v":249735.2208644535,"t":1708520400}
+{"o":14167.3003076003,"h":14383.1250508835,"l":13874.024454687,"c":14143.7572034839,"v":397675.7447628126,"t":1708524000}
+{"o":14143.7572034839,"h":14486.8381031156,"l":13984.1106234169,"c":14400.3127749796,"v":325673.0159343675,"t":1708527600}
+{"o":14400.3127749796,"h":14570.8604259561,"l":14211.6033021005,"c":14379.7754395321,"v":292988.4867585582,"t":1708531200}
+{"o":14379.7754395321,"h":14516.4302202826,"l":13946.0589130698,"c":14043.2392183992,"v":302394.6521143846,"t":1708534800}
+{"o":14043.2392183992,"h":14557.7607978964,"l":13752.8796049877,"c":14343.3986277797,"v":394202.6055655577,"t":1708538400}
+{"o":14343.3986277797,"h":14612.6788192409,"l":14241.8640580566,"c":14516.3021370092,"v":237264.3700265645,"t":1708542000}
+{"o":14516.3021370092,"h":14626.5974689182,"l":14414.2360258178,"c":14460.30504029,"v":183676.1981451185,"t":1708545600}
+{"o":14460.30504029,"h":15006.535842197,"l":14261.6104249196,"c":14833.836963923,"v":390502.4118727301,"t":1708549200}
+{"o":14833.836963923,"h":14923.4552103184,"l":14553.667493868,"c":14719.5680043216,"v":314710.2873918093,"t":1708552800}
+{"o":14719.5680043216,"h":15099.0891048042,"l":14658.9326682552,"c":14979.7536134956,"v":268641.612739049,"t":1708556400}
+{"o":14979.7536134956,"h":15083.6171698249,"l":14333.4972637152,"c":14344.2689570577,"v":232562.0438786077,"t":1708560000}
+{"o":14344.2689570577,"h":14439.1922946597,"l":13808.6128296884,"c":13913.989243029,"v":220995.9621307349,"t":1708563600}
+{"o":13913.989243029,"h":14104.8153498999,"l":13795.444611935,"c":13943.1719236716,"v":226800.9357276424,"t":1708567200}
+{"o":13943.1719236716,"h":14091.3313095184,"l":13782.6967239421,"c":14015.6763072265,"v":199393.8087479315,"t":1708570800}
+{"o":14015.6763072265,"h":14095.7621729012,"l":13829.0652614638,"c":13996.4344056874,"v":174316.3170985498,"t":1708574400}
+{"o":13996.4344056874,"h":14103.8994078139,"l":13694.9091143944,"c":13765.825009697,"v":169433.0716046982,"t":1708578000}
+{"o":13765.825009697,"h":14191.3423238188,"l":13688.1932136698,"c":13994.9301296668,"v":188381.9879959364,"t":1708581600}
+{"o":13994.9301296668,"h":14137.2268532857,"l":13271.6676548482,"c":13455.0060684209,"v":252635.2824481511,"t":1708585200}
+{"o":13455.0060684209,"h":13582.2702483916,"l":12954.7040259918,"c":13334.7558495675,"v":227881.6985656189,"t":1708588800}
+{"o":13334.7558495675,"h":13489.8019963365,"l":12998.9731756558,"c":13157.3299233416,"v":229423.790412674,"t":1708592400}
+{"o":13157.3299233416,"h":13293.0697368687,"l":13019.2081150822,"c":13167.8536186968,"v":217345.2919398454,"t":1708596000}
+{"o":13167.8536186968,"h":13178.9055242647,"l":12971.8761139348,"c":13098.7163979932,"v":189025.5237680524,"t":1708599600}
+{"o":13098.7163979932,"h":13263.2107669132,"l":12963.4111939603,"c":13064.8133683553,"v":186344.6397995031,"t":1708603200}
+{"o":13064.8133683553,"h":13115.8529915588,"l":12771.5586175607,"c":12919.070802171,"v":272976.6689789442,"t":1708606800}
+{"o":12919.070802171,"h":13036.1362996406,"l":12763.132663303,"c":12953.8100247852,"v":241251.2576404808,"t":1708610400}
+{"o":12953.8100247852,"h":13108.6615879932,"l":12828.0496045134,"c":12965.7066196038,"v":256656.6997916426,"t":1708614000}
+{"o":12965.7066196038,"h":13089.1448902116,"l":12742.087126696,"c":12817.1256689571,"v":243815.6967719893,"t":1708617600}
+{"o":12817.1256689571,"h":12925.4248456135,"l":12366.5242979298,"c":12582.8471872674,"v":217330.779742241,"t":1708621200}
+{"o":12582.8471872674,"h":13022.419562081,"l":12514.8739401711,"c":12757.6762217927,"v":204179.0067484131,"t":1708624800}
+{"o":12757.6762217927,"h":12760.3243222038,"l":12190.5229240403,"c":12347.3143827937,"v":203644.7887044636,"t":1708628400}
+{"o":12347.3143827937,"h":12579.6151215521,"l":11912.4204237131,"c":12549.391439966,"v":331687.940925605,"t":1708632000}
+{"o":12549.391439966,"h":12877.2787935695,"l":12318.1889932239,"c":12617.4922745913,"v":219765.0169952878,"t":1708635600}
+{"o":12617.4922745913,"h":12700.6846828575,"l":12436.8892418942,"c":12529.7093208234,"v":224027.2422018646,"t":1708639200}
+{"o":12529.7093208234,"h":12618.0913276032,"l":12341.6014945943,"c":12407.3193253581,"v":203855.9287801867,"t":1708642800}
+{"o":12407.3193253581,"h":12511.2586757295,"l":12284.0757747533,"c":12431.5199138536,"v":202825.2877872706,"t":1708646400}
+{"o":12431.5199138536,"h":12590.3497815574,"l":12363.1316497238,"c":12492.6719211087,"v":198759.6832459314,"t":1708650000}
+{"o":12492.6719211087,"h":12655.2987175156,"l":12347.0669728618,"c":12480.3863154998,"v":238846.5454968448,"t":1708653600}
+{"o":12480.3863154998,"h":12588.9523733463,"l":12359.8756896958,"c":12565.941132807,"v":250088.9486259188,"t":1708657200}
+{"o":12565.941132807,"h":12642.5094863629,"l":12451.5651581934,"c":12575.8818101307,"v":191268.6790447475,"t":1708660800}
+{"o":12575.8818101307,"h":12812.5251922785,"l":12534.4564220227,"c":12687.6081360986,"v":144951.2095638016,"t":1708664400}
+{"o":12687.6081360986,"h":12820.0254357867,"l":12678.2807353158,"c":12794.9853348743,"v":139968.377676365,"t":1708668000}
+{"o":12794.9853348743,"h":12865.1007232407,"l":12632.3169617021,"c":12701.0453586866,"v":161024.3879580312,"t":1708671600}
+{"o":12701.0453586866,"h":12887.6056148032,"l":12592.3558410552,"c":12715.4342709593,"v":218190.6648335176,"t":1708675200}
+{"o":12715.4342709593,"h":13270.4083754684,"l":12613.1046123489,"c":13094.1704165719,"v":210730.5932349964,"t":1708678800}
+{"o":13094.1704165719,"h":13134.6304573372,"l":12539.4605549176,"c":12895.9081506533,"v":153871.9923522074,"t":1708682400}
+{"o":12895.9081506533,"h":12948.4793083254,"l":12870.5082276344,"c":12904.104945546,"v":142783.243704633,"t":1708686000}
+{"o":12904.104945546,"h":13410.4085229804,"l":12711.4267735616,"c":13214.2046521952,"v":199449.3386663441,"t":1708689600}
+{"o":13214.2046521952,"h":13514.390992012,"l":13192.7434703544,"c":13412.4709379074,"v":256748.1957107527,"t":1708693200}
+{"o":13412.4709379074,"h":13778.367533,"l":13210.1011938746,"c":13679.2083432232,"v":407192.834728901,"t":1708696800}
+{"o":13679.2083432232,"h":13742.6875233374,"l":13367.6415901872,"c":13456.7281740474,"v":528281.3461818647,"t":1708700400}
+{"o":13456.7281740474,"h":13680.9404586742,"l":13242.4821885214,"c":13489.0306551526,"v":539884.4124676911,"t":1708704000}
+{"o":13489.0306551526,"h":13679.6670158445,"l":13117.7746017661,"c":13367.4917655015,"v":230006.6536637312,"t":1708707600}
+{"o":13367.4917655015,"h":13507.9692878127,"l":13265.1889171169,"c":13439.0530088748,"v":189983.4451809138,"t":1708711200}
+{"o":13439.0530088748,"h":13476.0602878494,"l":12109.9700788044,"c":13107.0298554961,"v":190218.9414520643,"t":1708714800}
+{"o":13107.0298554961,"h":13151.4430296999,"l":12911.2443644642,"c":13040.9070401181,"v":182175.0682738464,"t":1708718400}
+{"o":13040.9070401181,"h":13086.5093945609,"l":12344.4128042669,"c":12778.6454121345,"v":196088.0403262976,"t":1708722000}
+{"o":12778.6454121345,"h":12870.4992535234,"l":12604.2810227497,"c":12637.2999876483,"v":301423.7754402267,"t":1708725600}
+{"o":12637.2999876483,"h":12994.8371220404,"l":12503.2629943146,"c":12891.9349784596,"v":293431.9252752727,"t":1708729200}
+{"o":12891.9349784596,"h":13261.2577197386,"l":12818.363733538,"c":13185.4001823544,"v":272089.9036488202,"t":1708732800}
+{"o":13185.4001823544,"h":13392.4405469324,"l":12913.8733299735,"c":13122.0030599789,"v":351472.5390198523,"t":1708736400}
+{"o":13122.0030599789,"h":13272.9458090984,"l":12922.3755917609,"c":13124.8091739591,"v":215272.8151774952,"t":1708740000}
+{"o":13124.8091739591,"h":13311.2000301678,"l":13090.751412772,"c":13223.8015705622,"v":140750.842913151,"t":1708743600}
+{"o":13223.8015705622,"h":13952.3830662582,"l":13216.6150320012,"c":13742.6111254192,"v":149250.1265489711,"t":1708747200}
+{"o":13742.6111254192,"h":13783.4850223492,"l":13611.4263575414,"c":13700.0943527594,"v":142690.1458984731,"t":1708750800}
+{"o":13700.0943527594,"h":13774.33018613,"l":13625.8831606226,"c":13701.0617453773,"v":182266.7347136299,"t":1708754400}
+{"o":13701.0617453773,"h":13886.5868075232,"l":13613.9406574766,"c":13810.4790355376,"v":172573.6166081406,"t":1708758000}
+{"o":13810.4790355376,"h":13862.6820591546,"l":13670.7474235287,"c":13687.0207515162,"v":157882.0109942938,"t":1708761600}
+{"o":13687.0207515162,"h":13830.2216023834,"l":13533.2553536701,"c":13726.9580281456,"v":175281.0333490815,"t":1708765200}
+{"o":13726.9580281456,"h":13768.7968912467,"l":13541.1844300424,"c":13690.7518636333,"v":130260.6377824274,"t":1708768800}
+{"o":13690.7518636333,"h":13718.382889368,"l":13508.7229209518,"c":13569.949635889,"v":126408.8891989685,"t":1708772400}
+{"o":13569.949635889,"h":13625.5610095125,"l":13416.5796295651,"c":13507.6427055946,"v":150064.9808681838,"t":1708776000}
+{"o":13507.6427055946,"h":13559.1388772134,"l":13428.6041423035,"c":13479.7966198528,"v":166932.7653812084,"t":1708779600}
+{"o":13479.7966198528,"h":13545.4247099159,"l":13330.3684543282,"c":13417.9946486837,"v":155607.0024364399,"t":1708783200}
+{"o":13417.9946486837,"h":13627.3129616216,"l":13388.2610661633,"c":13557.756569948,"v":187531.4657228388,"t":1708786800}
+{"o":13557.756569948,"h":13656.061284775,"l":11755.132575864,"c":12318.5286690445,"v":179847.4049954723,"t":1708790400}
+{"o":12318.5286690445,"h":12674.5278938844,"l":12307.0434384237,"c":12438.380029246,"v":254847.7664798708,"t":1708794000}
+{"o":12438.380029246,"h":12511.1822752963,"l":12142.8534357877,"c":12269.9355753793,"v":227020.4850085249,"t":1708797600}
+{"o":12269.9355753793,"h":12764.0903681598,"l":12256.3909615603,"c":12751.7734339833,"v":167508.6196572195,"t":1708801200}
+{"o":12751.7734339833,"h":12955.0355558371,"l":12675.1537805699,"c":12774.1992705807,"v":214435.9628527244,"t":1708804800}
+{"o":12774.1992705807,"h":12835.703520165,"l":12633.1066933789,"c":12713.7376271649,"v":210163.5954870967,"t":1708808400}
+{"o":12713.7376271649,"h":12752.7289181879,"l":12606.8433845818,"c":12623.2836643258,"v":170855.9727602348,"t":1708812000}
+{"o":12623.2836643258,"h":12656.1439668853,"l":12161.7089221547,"c":12318.7856540802,"v":220098.8003921502,"t":1708815600}
+{"o":12318.7856540802,"h":12448.9433563023,"l":12244.4893772649,"c":12335.7389203927,"v":157834.7419675255,"t":1708819200}
+{"o":12335.7389203927,"h":12401.9210395967,"l":12277.4942548759,"c":12346.2640748611,"v":160636.9272320669,"t":1708822800}
+{"o":12346.2640748611,"h":12475.4418613765,"l":12265.9020488797,"c":12306.5040531371,"v":220726.0647159237,"t":1708826400}
+{"o":12306.5040531371,"h":12436.8384166614,"l":12174.4890829014,"c":12385.6544175401,"v":174590.1087794315,"t":1708830000}
+{"o":12385.6544175401,"h":12393.4369020231,"l":12305.9787648069,"c":12362.2892965707,"v":155317.8073994479,"t":1708833600}
+{"o":12362.2892965707,"h":12423.8403272414,"l":12309.6717834701,"c":12390.5600262629,"v":112473.9407244328,"t":1708837200}
+{"o":12390.5600262629,"h":12441.5535949823,"l":12281.3078604696,"c":12322.897654453,"v":139894.4237778158,"t":1708840800}
+{"o":12322.897654453,"h":12374.1306921799,"l":12267.4352144507,"c":12314.7985601489,"v":132292.6826329316,"t":1708844400}
+{"o":12314.7985601489,"h":12452.5164127748,"l":12240.6593781923,"c":12356.6167428041,"v":157348.2448510217,"t":1708848000}
+{"o":12356.6167428041,"h":12436.3445055355,"l":12239.5220819421,"c":12306.2532747908,"v":116112.9885826925,"t":1708851600}
+{"o":12306.2532747908,"h":12385.6428070751,"l":12262.1160760184,"c":12334.2032395827,"v":112294.4648138743,"t":1708855200}
+{"o":12334.2032395827,"h":12392.3304035959,"l":12307.8896474887,"c":12379.1338717964,"v":116085.2562373642,"t":1708858800}
+{"o":12379.1338717964,"h":12419.2713302967,"l":11961.6811507717,"c":12064.0671237498,"v":147222.8923073631,"t":1708862400}
+{"o":12064.0671237498,"h":12470.7095003934,"l":12001.9492930976,"c":12063.8585440863,"v":180397.3979655663,"t":1708866000}
+{"o":12063.8585440863,"h":12472.3214922959,"l":12052.810055768,"c":12320.6757841555,"v":245786.323914668,"t":1708869600}
+{"o":12320.6757841555,"h":12514.4526137134,"l":11786.6330613126,"c":11913.5706905909,"v":213653.7527303075,"t":1708873200}
+{"o":11913.5706905909,"h":12134.6295952521,"l":11848.057593365,"c":11997.2919798157,"v":232079.8369701794,"t":1708876800}
+{"o":11997.2919798157,"h":12138.3428971198,"l":11960.1529002582,"c":12132.2819400607,"v":217462.4860677387,"t":1708880400}
+{"o":12132.2819400607,"h":12189.9290741628,"l":11974.8898192225,"c":12063.7008831274,"v":177812.5444711848,"t":1708884000}
+{"o":12063.7008831274,"h":12129.1134741183,"l":11815.0400348288,"c":11871.8783439598,"v":197880.9073888867,"t":1708887600}
+{"o":11871.8783439598,"h":12078.681569571,"l":11828.7836484994,"c":11939.4806382872,"v":309851.4177801767,"t":1708891200}
+{"o":11939.4806382872,"h":12013.1595224306,"l":11613.2071974176,"c":11745.8690411904,"v":224415.9168117672,"t":1708894800}
+{"o":11745.8690411904,"h":12029.6790139066,"l":11689.6923952695,"c":11926.241016056,"v":250328.2939221835,"t":1708898400}
+{"o":11926.241016056,"h":11965.6165699492,"l":11875.247529725,"c":11943.5556882247,"v":164997.24386685,"t":1708902000}
+{"o":11943.5556882247,"h":12002.7430731464,"l":11848.6908797563,"c":11947.6207862042,"v":209257.2242076798,"t":1708905600}
+{"o":11947.6207862042,"h":12091.3354204489,"l":11728.8638057084,"c":11908.9255724708,"v":265944.1156825843,"t":1708909200}
+{"o":11908.9255724708,"h":11996.1990301895,"l":11810.5736527214,"c":11851.284082347,"v":189190.510771946,"t":1708912800}
+{"o":11851.284082347,"h":12004.4771860688,"l":11814.5392849037,"c":11992.6739763187,"v":208735.8292654832,"t":1708916400}
+{"o":11992.6739763187,"h":12028.0326438333,"l":11884.0783220175,"c":11972.6363538423,"v":185367.8642578195,"t":1708920000}
+{"o":11972.6363538423,"h":12078.1357180753,"l":11881.0415097836,"c":11987.3034334002,"v":186434.5381801813,"t":1708923600}
+{"o":11987.3034334002,"h":12038.1266653659,"l":11898.8312575035,"c":11950.0677159073,"v":167664.9948760219,"t":1708927200}
+{"o":11950.0677159073,"h":12037.4883723994,"l":11822.1845478549,"c":11898.6457416679,"v":172409.8574366354,"t":1708930800}
+{"o":11898.6457416679,"h":12001.1041740727,"l":11809.7987763142,"c":11911.7625638413,"v":178096.2068802742,"t":1708934400}
+{"o":11911.7625638413,"h":12150.6613239378,"l":11654.6497722969,"c":11856.024811643,"v":368836.1655823427,"t":1708938000}
+{"o":11856.024811643,"h":12009.3393290148,"l":11765.5168136018,"c":11861.1303416311,"v":217417.0467984704,"t":1708941600}
+{"o":11861.1303416311,"h":12038.3264020198,"l":11720.4133526186,"c":11841.1897520435,"v":263996.2517445374,"t":1708945200}
+{"o":11841.1897520435,"h":11944.0726890826,"l":11663.566464777,"c":11836.4392602325,"v":266606.7399085468,"t":1708948800}
+{"o":11836.4392602325,"h":11971.5205309238,"l":11759.5815306983,"c":11860.3997575895,"v":313531.4465190204,"t":1708952400}
+{"o":11860.3997575895,"h":12480.0087988628,"l":11854.383755477,"c":12392.0090837825,"v":250096.4706465011,"t":1708956000}
+{"o":12392.0090837825,"h":12633.4759432299,"l":12311.8269097253,"c":12566.7429220906,"v":496788.6425370993,"t":1708959600}
+{"o":12566.7429220906,"h":12860.8157527265,"l":12385.0116633871,"c":12665.179050673,"v":508099.5160042478,"t":1708963200}
+{"o":12665.179050673,"h":13410.2948278776,"l":12603.3042792899,"c":13202.9311424848,"v":479151.0037926284,"t":1708966800}
+{"o":13202.9311424848,"h":13305.8275280377,"l":13072.5105878162,"c":13133.4911779434,"v":522776.2221273804,"t":1708970400}
+{"o":13133.4911779434,"h":13252.0078698457,"l":13003.2456392078,"c":13201.7009012731,"v":440818.2982660409,"t":1708974000}
+{"o":13201.7009012731,"h":13294.4249358596,"l":13004.632247503,"c":13132.0739986945,"v":429282.1879470152,"t":1708977600}
+{"o":13132.0739986945,"h":13764.8806239092,"l":13008.9937135106,"c":13115.3705605915,"v":271315.7595466936,"t":1708981200}
+{"o":13115.3705605915,"h":13408.8764546919,"l":13041.183092321,"c":13240.1796621606,"v":362157.7340358227,"t":1708984800}
+{"o":13240.1796621606,"h":13332.3537059423,"l":13189.2670341232,"c":13292.969833248,"v":259223.1771760684,"t":1708988400}
+{"o":13292.969833248,"h":13472.7878653522,"l":13119.3007118037,"c":13315.7788044974,"v":355004.7831364438,"t":1708992000}
+{"o":13315.7788044974,"h":13545.9185154257,"l":13135.3675129375,"c":13261.1543614466,"v":520320.330217295,"t":1708995600}
+{"o":13261.1543614466,"h":13482.6879982767,"l":12908.6263055496,"c":13174.2824094841,"v":698839.1945740271,"t":1708999200}
+{"o":13174.2824094841,"h":13430.8383191465,"l":13033.7993679901,"c":13162.3995945398,"v":475921.4181819215,"t":1709002800}
+{"o":13162.3995945398,"h":13534.0639258371,"l":13022.4201243698,"c":13379.0142194165,"v":470229.4805541687,"t":1709006400}
+{"o":13379.0142194165,"h":13565.0408361304,"l":13358.7254675996,"c":13495.2849799903,"v":278098.2722186363,"t":1709010000}
+{"o":13495.2849799903,"h":13661.4192202946,"l":13405.7383256924,"c":13549.479074792,"v":282652.2430998138,"t":1709013600}
+{"o":13549.479074792,"h":13614.6867132952,"l":13359.0207591438,"c":13414.0797454208,"v":278526.7805666091,"t":1709017200}
+{"o":13414.0797454208,"h":13611.6383486827,"l":13336.3015219089,"c":13416.1729092367,"v":229837.8705577406,"t":1709020800}
+{"o":13416.1729092367,"h":13531.6786662292,"l":13328.4635650023,"c":13497.1578619576,"v":284207.6678047567,"t":1709024400}
+{"o":13497.1578619576,"h":13618.5365302335,"l":13197.4426860536,"c":13420.1174787739,"v":262506.6417692588,"t":1709028000}
+{"o":13420.1174787739,"h":13513.1089056123,"l":13259.2857552019,"c":13457.4136374442,"v":275118.8852578119,"t":1709031600}
+{"o":13457.4136374442,"h":13530.084460373,"l":13197.1107040456,"c":13280.3998434747,"v":347404.0628131284,"t":1709035200}
+{"o":13280.3998434747,"h":13440.7260269496,"l":13159.1834581579,"c":13336.8842623502,"v":382958.2418454607,"t":1709038800}
+{"o":13336.8842623502,"h":13453.9867240573,"l":13091.2455277417,"c":13299.5605435191,"v":418653.4721217006,"t":1709042400}
+{"o":13299.5605435191,"h":13420.9425034821,"l":12757.2580306351,"c":13086.4507817758,"v":607850.2139237627,"t":1709046000}
+{"o":13086.4507817758,"h":13281.0635991365,"l":12717.1450274908,"c":12917.0469031639,"v":562758.2136653895,"t":1709049600}
+{"o":12917.0469031639,"h":13035.1810249296,"l":12662.0414008388,"c":12969.7184745703,"v":395161.3815253659,"t":1709053200}
+{"o":12969.7184745703,"h":13033.403365724,"l":12724.7676160944,"c":12836.382035734,"v":274109.9644292843,"t":1709056800}
+{"o":12836.382035734,"h":13103.5624774329,"l":12764.5284006159,"c":13074.2195103033,"v":489848.5133573385,"t":1709060400}
+{"o":13074.2195103033,"h":13191.2508898156,"l":12805.5966500884,"c":12957.228501521,"v":356620.6739051917,"t":1709064000}
+{"o":12957.228501521,"h":13052.0654011849,"l":12884.3831714892,"c":12976.5658369252,"v":276566.206173442,"t":1709067600}
+{"o":12976.5658369252,"h":13065.6533867264,"l":12880.6519306854,"c":12899.9979456027,"v":245078.6082270478,"t":1709071200}
+{"o":12899.9979456027,"h":12996.0839941934,"l":12566.7727286981,"c":12757.0447773506,"v":206034.9131368959,"t":1709074800}
+{"o":12757.0447773506,"h":13242.0467360553,"l":12691.7437298812,"c":13102.4288803383,"v":321957.9958710076,"t":1709078400}
+{"o":13102.4288803383,"h":13161.4413040256,"l":12877.8037934748,"c":13025.8725078208,"v":300759.4214628405,"t":1709082000}
+{"o":13025.8725078208,"h":13055.6589975926,"l":12935.8787400636,"c":12972.2311158971,"v":276296.7976578685,"t":1709085600}
+{"o":12972.2311158971,"h":12977.250521972,"l":12724.9234896631,"c":12763.3743104316,"v":223036.4679903611,"t":1709089200}
+{"o":12763.3743104316,"h":12908.7520680507,"l":12581.6750981826,"c":12766.4526121318,"v":377859.1711617445,"t":1709092800}
+{"o":12766.4526121318,"h":12866.1294347296,"l":12742.3768432196,"c":12784.0521145516,"v":184987.1546255705,"t":1709096400}
+{"o":12784.0521145516,"h":12858.5601598202,"l":12746.2365246096,"c":12802.6406603081,"v":190811.4763576373,"t":1709100000}
+{"o":12802.6406603081,"h":12963.8186789079,"l":12698.100392616,"c":12881.6818494619,"v":230529.9618434938,"t":1709103600}
+{"o":12881.6818494619,"h":13013.597395654,"l":12729.02018972,"c":12878.6187263314,"v":444246.4239166141,"t":1709107200}
+{"o":12878.6187263314,"h":13143.2354941789,"l":12702.3073499276,"c":13007.0203639511,"v":524007.7845462949,"t":1709110800}
+{"o":13007.0203639511,"h":13386.5187579828,"l":12799.0834237269,"c":13190.4015476652,"v":654840.3009942566,"t":1709114400}
+{"o":13190.4015476652,"h":13491.8464919283,"l":12717.7202903167,"c":12986.2058778929,"v":691189.7966186897,"t":1709118000}
+{"o":12986.2058778929,"h":13169.4748369546,"l":12805.1720822785,"c":12999.0417851079,"v":552627.1558503046,"t":1709121600}
+{"o":12999.0417851079,"h":13213.591542716,"l":12733.0215838155,"c":12961.5215491034,"v":688774.5307419454,"t":1709125200}
+{"o":12961.5215491034,"h":13248.2727143713,"l":12690.6862517611,"c":12942.1906731026,"v":708837.3746578627,"t":1709128800}
+{"o":12942.1906731026,"h":13276.3234361775,"l":12801.3148508083,"c":13073.77638438,"v":607617.6247367291,"t":1709132400}
+{"o":13073.77638438,"h":13523.7265061346,"l":12942.7431912351,"c":13468.3648441699,"v":857249.0272402132,"t":1709136000}
+{"o":13468.3648441699,"h":14016.9610664634,"l":12668.716644968,"c":13386.2378792741,"v":1357103.044786111,"t":1709139600}
+{"o":13386.2378792741,"h":13838.3698169137,"l":12701.4282232083,"c":13362.7145251301,"v":1164686.0689808107,"t":1709143200}
+{"o":13362.7145251301,"h":13588.3970046492,"l":13066.2879422829,"c":13217.0129695892,"v":624269.5495865402,"t":1709146800}
+{"o":13217.0129695892,"h":13553.2812269232,"l":12977.7186686178,"c":13219.2318191584,"v":537007.7395448119,"t":1709150400}
+{"o":13219.2318191584,"h":13772.4498867741,"l":12907.0305817252,"c":13453.3747254614,"v":582292.7422399307,"t":1709154000}
+{"o":13453.3747254614,"h":13989.840376388,"l":13359.1439229277,"c":13721.4174726162,"v":672135.6064498546,"t":1709157600}
+{"o":13721.4174726162,"h":14105.082981144,"l":13505.6694391436,"c":13892.0901984247,"v":640648.3785294625,"t":1709161200}
+{"o":13892.0901984247,"h":14413.5973267532,"l":13495.8351237921,"c":14108.4156674917,"v":963193.405395944,"t":1709164800}
+{"o":14108.4156674917,"h":14457.4540446918,"l":13827.5931242157,"c":14158.8093232153,"v":644352.6402363431,"t":1709168400}
+{"o":14158.8093232153,"h":14373.116525873,"l":13826.6351703454,"c":13924.9446800729,"v":580657.2739499402,"t":1709172000}
+{"o":13924.9446800729,"h":14287.3230771839,"l":13518.68279304,"c":13925.397021359,"v":525998.2869818704,"t":1709175600}
+{"o":13925.397021359,"h":14422.69692535,"l":13785.342315049,"c":14185.3661063465,"v":472488.9540191619,"t":1709179200}
+{"o":14185.3661063465,"h":14513.6564390763,"l":13930.1923002846,"c":14235.4082472651,"v":528374.4918409657,"t":1709182800}
+{"o":14235.4082472651,"h":14415.8754015252,"l":13820.0719437536,"c":14050.5524061673,"v":462900.729974615,"t":1709186400}
+{"o":14050.5524061673,"h":14374.4509022805,"l":13727.7407155004,"c":14197.7520943799,"v":401337.0813565883,"t":1709190000}
+{"o":14197.7520943799,"h":14962.2056397027,"l":13847.7881327376,"c":14595.0986533488,"v":763672.4837582876,"t":1709193600}
+{"o":14595.0986533488,"h":14753.0156299135,"l":13720.2802661583,"c":14065.0156652283,"v":548223.9718273976,"t":1709197200}
+{"o":14065.0156652283,"h":14169.4146566834,"l":13786.533286505,"c":13994.4901087085,"v":382139.2254038145,"t":1709200800}
+{"o":13994.4901087085,"h":14216.6963308891,"l":13031.3862671142,"c":13248.3296873983,"v":402911.3908545178,"t":1709204400}
+{"o":13248.3296873983,"h":13541.4902920082,"l":12676.5487753855,"c":12917.9230436437,"v":477545.2479914916,"t":1709208000}
+{"o":12917.9230436437,"h":13451.6953864768,"l":12771.359954514,"c":13329.3874343989,"v":566619.9452585317,"t":1709211600}
+{"o":13329.3874343989,"h":13539.8570888238,"l":12901.5841395093,"c":13149.1619381856,"v":726619.0250548775,"t":1709215200}
+{"o":13149.1619381856,"h":14042.757948101,"l":12867.2486233371,"c":13172.1838170331,"v":499560.6842844874,"t":1709218800}
+{"o":13172.1838170331,"h":13288.2121057922,"l":12221.233045895,"c":12564.5350205853,"v":674495.5063000483,"t":1709222400}
+{"o":12564.5350205853,"h":12751.0269017288,"l":11797.6498985876,"c":12043.3739373462,"v":730818.7440273195,"t":1709226000}
+{"o":12043.3739373462,"h":12205.5986182006,"l":11092.5627697292,"c":11626.261891727,"v":559428.6222759432,"t":1709229600}
+{"o":11626.261891727,"h":12382.0611566273,"l":11285.8830789919,"c":11679.9701507279,"v":336399.5853232911,"t":1709233200}
+{"o":11679.9701507279,"h":11914.4817926058,"l":10677.8007202541,"c":10908.8572801019,"v":349239.3110493774,"t":1709236800}
+{"o":10908.8572801019,"h":11042.6236508529,"l":9829.6212027295,"c":10531.3483668761,"v":682608.2496109799,"t":1709240400}
+{"o":10531.3483668761,"h":10645.4045911207,"l":9767.2330348724,"c":10072.1818016295,"v":617358.7599791924,"t":1709244000}
+{"o":10072.1818016295,"h":10294.5218920306,"l":9435.1544046436,"c":9664.5237027976,"v":483356.3180485984,"t":1709247600}
+{"o":9664.5237027976,"h":10341.2376521737,"l":9454.1584250703,"c":10012.8266952245,"v":676940.3982774842,"t":1709251200}
+{"o":10012.8266952245,"h":10432.6177816144,"l":9328.686898122,"c":9783.7628071609,"v":810946.3006317079,"t":1709254800}
+{"o":9783.7628071609,"h":10157.8554129746,"l":8624.7275377986,"c":8927.9862275959,"v":698516.8088882675,"t":1709258400}
+{"o":8927.9862275959,"h":9454.7232576072,"l":8893.9569668249,"c":9087.8458379237,"v":638207.251237153,"t":1709262000}
+{"o":9087.8458379237,"h":9702.5991032291,"l":9076.6521093969,"c":9491.7882585426,"v":577893.9614853954,"t":1709265600}
+{"o":9491.7882585426,"h":10040.5299151062,"l":9209.3987729,"c":9752.942145265,"v":442781.2958888909,"t":1709269200}
+{"o":9752.942145265,"h":10049.383517642,"l":9645.8330382837,"c":9913.3847953695,"v":345572.4669971509,"t":1709272800}
+{"o":9913.3847953695,"h":10185.8957960914,"l":9750.5620399999,"c":9967.3909849752,"v":394792.1637760567,"t":1709276400}
+{"o":9967.3909849752,"h":10128.2472092035,"l":9712.1370694114,"c":10008.8624633996,"v":426994.6252903646,"t":1709280000}
+{"o":10008.8624633996,"h":10441.6819768099,"l":9888.2393022967,"c":10343.2813730118,"v":345820.0107788043,"t":1709283600}
+{"o":10343.2813730118,"h":10619.9732344159,"l":10287.964350152,"c":10474.9445404229,"v":383486.4374437816,"t":1709287200}
+{"o":10474.9445404229,"h":10653.8619653379,"l":10245.6901147191,"c":10535.1134069117,"v":439808.5068495686,"t":1709290800}
+{"o":10535.1134069117,"h":10634.591811067,"l":10110.9720460619,"c":10287.407013521,"v":423968.5454576127,"t":1709294400}
+{"o":10287.407013521,"h":10340.9847630693,"l":9422.0509699292,"c":9586.7423741175,"v":455891.3057134902,"t":1709298000}
+{"o":9586.7423741175,"h":9893.7524823708,"l":9340.7867109273,"c":9709.6998522895,"v":580821.6656949663,"t":1709301600}
+{"o":9709.6998522895,"h":9818.5218772099,"l":9383.2574312329,"c":9647.0638665268,"v":707750.9544026138,"t":1709305200}
+{"o":9647.0638665268,"h":10074.7580321881,"l":9423.6971102183,"c":9506.9977102744,"v":546655.7366630282,"t":1709308800}
+{"o":9506.9977102744,"h":9780.2587592277,"l":9367.2641409412,"c":9616.6791817469,"v":602207.5160765181,"t":1709312400}
+{"o":9616.6791817469,"h":9806.4080039498,"l":9495.1945747443,"c":9684.0180877573,"v":528415.5049136622,"t":1709316000}
+{"o":9684.0180877573,"h":9968.8758551115,"l":9278.8145401559,"c":9678.6391435658,"v":462485.5814230241,"t":1709319600}
+{"o":9678.6391435658,"h":9883.9112672079,"l":9597.2687253038,"c":9799.6568396692,"v":557263.8348401265,"t":1709323200}
+{"o":9799.6568396692,"h":9876.4896231336,"l":8946.3527243056,"c":9073.9275343623,"v":492524.7880089484,"t":1709326800}
+{"o":9073.9275343623,"h":9162.0226015845,"l":8734.8260352493,"c":8878.532738201,"v":499409.077382443,"t":1709330400}
+{"o":8878.532738201,"h":8942.6742758936,"l":8463.4108829687,"c":8594.9493486394,"v":446520.8385261065,"t":1709334000}
+{"o":8594.9493486394,"h":8781.1723278766,"l":8242.9617930495,"c":8536.0896145426,"v":678307.9071687927,"t":1709337600}
+{"o":8536.0896145426,"h":8738.7627699003,"l":8320.4576645956,"c":8628.0431041527,"v":753186.6283908159,"t":1709341200}
+{"o":8628.0431041527,"h":8798.1872676271,"l":8594.3200388705,"c":8726.0076204279,"v":389070.6614507145,"t":1709344800}
+{"o":8726.0076204279,"h":8772.8013669238,"l":8660.5062588864,"c":8729.8552295699,"v":429475.8098412455,"t":1709348400}
+{"o":8729.8552295699,"h":8895.0747289941,"l":8671.7483859117,"c":8772.5691055081,"v":290509.0801550053,"t":1709352000}
+{"o":8772.5691055081,"h":9040.1978122604,"l":8676.2031358061,"c":8958.9733337226,"v":353434.0096727748,"t":1709355600}
+{"o":8958.9733337226,"h":9319.6388272341,"l":8908.3105070802,"c":9250.4920024729,"v":291744.6125337008,"t":1709359200}
+{"o":9250.4920024729,"h":9358.257324804,"l":9169.538574969,"c":9316.4526799904,"v":335334.6467246246,"t":1709362800}
+{"o":9316.4526799904,"h":9674.2156252805,"l":9214.7774512552,"c":9623.5484746156,"v":483776.814093018,"t":1709366400}
+{"o":9623.5484746156,"h":9877.2538008963,"l":9417.6619841438,"c":9717.4624476936,"v":535042.2321704545,"t":1709370000}
+{"o":9717.4624476936,"h":9959.1136448221,"l":9659.7689014865,"c":9813.5476194832,"v":326938.8691551251,"t":1709373600}
+{"o":9813.5476194832,"h":10288.8761726419,"l":9762.0460086903,"c":10210.9739058155,"v":283957.9604990737,"t":1709377200}
+{"o":10210.9739058155,"h":10498.7717602685,"l":10130.2977674834,"c":10365.4622650548,"v":317664.4783225508,"t":1709380800}
+{"o":10365.4622650548,"h":10492.214964914,"l":10219.6169234096,"c":10293.1272525306,"v":378456.3058962739,"t":1709384400}
+{"o":10293.1272525306,"h":10356.9428504509,"l":9758.5951279919,"c":9856.393502608,"v":553787.2324477123,"t":1709388000}
+{"o":9856.393502608,"h":10112.9230619664,"l":9753.1157179691,"c":9999.8603434797,"v":436759.5715865457,"t":1709391600}
+{"o":9999.8603434797,"h":10082.6800818118,"l":9902.3665930713,"c":9996.942867107,"v":447867.8362530912,"t":1709395200}
+{"o":9996.942867107,"h":10075.7111230586,"l":9912.5854680296,"c":9965.0809399029,"v":336138.8552327302,"t":1709398800}
+{"o":9965.0809399029,"h":10115.6179664934,"l":9809.3768799842,"c":9947.344381466,"v":368734.6147150073,"t":1709402400}
+{"o":9947.344381466,"h":10084.3832480238,"l":9900.7158207814,"c":10006.8209833982,"v":390617.5073380782,"t":1709406000}
+{"o":10006.8209833982,"h":10164.0316276471,"l":9776.7121552309,"c":9892.9778606892,"v":484640.7489346198,"t":1709409600}
+{"o":9892.9778606892,"h":9935.0912401553,"l":9743.6169883447,"c":9803.1165749706,"v":386255.7495975189,"t":1709413200}
+{"o":9803.1165749706,"h":9875.2096677645,"l":9656.7060005222,"c":9712.7843466005,"v":444835.9478018488,"t":1709416800}
+{"o":9712.7843466005,"h":9865.5444079306,"l":9569.2079102417,"c":9715.8275879511,"v":495385.5524394881,"t":1709420400}
+{"o":9715.8275879511,"h":9761.5131093177,"l":9506.2524755196,"c":9561.2399340811,"v":741097.2213705446,"t":1709424000}
+{"o":9561.2399340811,"h":9779.0455390032,"l":9493.869970669,"c":9718.4708747074,"v":625318.6134305835,"t":1709427600}
+{"o":9718.4708747074,"h":9770.6068907216,"l":9118.3733989408,"c":9224.2427894995,"v":475794.6118146378,"t":1709431200}
+{"o":9224.2427894995,"h":9308.7060622289,"l":8425.4779426982,"c":8798.1573569535,"v":404709.2340125948,"t":1709434800}
+{"o":8798.1573569535,"h":8866.8752837291,"l":8764.4472847811,"c":8828.1876158551,"v":512921.572394304,"t":1709438400}
+{"o":8828.1876158551,"h":9010.1134251423,"l":8534.3867205332,"c":8719.8853189786,"v":496476.6004515099,"t":1709442000}
+{"o":8719.8853189786,"h":9791.6504489688,"l":8643.5787818466,"c":9689.2076207501,"v":459778.4906337422,"t":1709445600}
+{"o":9689.2076207501,"h":9943.7658618314,"l":9357.0107020663,"c":9573.8637930233,"v":883063.3040086249,"t":1709449200}
+{"o":9573.8637930233,"h":9782.6958976117,"l":9444.8160833037,"c":9721.5617203015,"v":681524.3386151796,"t":1709452800}
+{"o":9721.5617203015,"h":10140.1013140722,"l":9655.0779733999,"c":10003.4111527232,"v":531593.2963031344,"t":1709456400}
+{"o":10003.4111527232,"h":10079.5568200668,"l":9930.2113285513,"c":9948.2025820733,"v":443265.3795558406,"t":1709460000}
+{"o":9948.2025820733,"h":10078.9893103053,"l":9878.2255555159,"c":9914.7478741663,"v":433394.6509838646,"t":1709463600}
+{"o":9914.7478741663,"h":9990.863412782,"l":9801.7025803756,"c":9858.7520775479,"v":688834.4671393782,"t":1709467200}
+{"o":9858.7520775479,"h":10086.2419832459,"l":9810.217817594,"c":10060.9924355593,"v":480431.8232512995,"t":1709470800}
+{"o":10060.9924355593,"h":10241.2681286092,"l":10025.0274596731,"c":10127.2423147145,"v":663812.8240886778,"t":1709474400}
+{"o":10127.2423147145,"h":10229.4303453768,"l":10111.6170598595,"c":10174.1707210081,"v":577778.7277621824,"t":1709478000}
+{"o":10174.1707210081,"h":10302.3568853383,"l":10086.7048101337,"c":10252.5479602007,"v":572877.9820911965,"t":1709481600}
+{"o":10252.5479602007,"h":10308.5294760079,"l":10010.9766050558,"c":10133.558716186,"v":620180.8108210635,"t":1709485200}
+{"o":10133.558716186,"h":10906.1886412256,"l":10058.2243621413,"c":10633.9169041581,"v":631202.8165468944,"t":1709488800}
+{"o":10633.9169041581,"h":10696.6890773173,"l":10552.2933801552,"c":10597.5878887836,"v":597809.3855480028,"t":1709492400}
+{"o":10597.5878887836,"h":10653.7327188799,"l":10184.5194506524,"c":10219.9261384153,"v":576023.0876075038,"t":1709496000}
+{"o":10219.9261384153,"h":10344.8393677982,"l":10162.3437824214,"c":10309.8021982703,"v":481571.7181490664,"t":1709499600}
+{"o":10309.8021982703,"h":10456.3461261893,"l":10022.1300271555,"c":10112.6898927261,"v":718147.4863590054,"t":1709503200}
+{"o":10112.6898927261,"h":10342.8044723572,"l":9878.8206690325,"c":10066.3060949514,"v":702255.5175813818,"t":1709506800}
+{"o":10066.3060949514,"h":10881.5941556649,"l":9873.2692270351,"c":10706.6105411179,"v":975423.2212603351,"t":1709510400}
+{"o":10706.6105411179,"h":10834.8492784103,"l":10456.3892784181,"c":10571.8714436378,"v":843415.2493179198,"t":1709514000}
+{"o":10571.8714436378,"h":10648.0250926762,"l":10237.6771389003,"c":10346.5664509225,"v":655714.105352588,"t":1709517600}
+{"o":10346.5664509225,"h":10416.323120511,"l":10194.7562946251,"c":10299.0878456252,"v":517112.9931016169,"t":1709521200}
+{"o":10299.0878456252,"h":10383.7672214336,"l":10229.2081613113,"c":10327.5065675964,"v":445974.5160897336,"t":1709524800}
+{"o":10327.5065675964,"h":10357.8681765291,"l":10205.8029248794,"c":10257.3434353838,"v":436219.2772871929,"t":1709528400}
+{"o":10257.3434353838,"h":10321.3047403454,"l":10215.8596762728,"c":10306.9376511167,"v":396891.2041701877,"t":1709532000}
+{"o":10306.9376511167,"h":10677.2356591772,"l":10266.158319648,"c":10658.7958002365,"v":434673.2262918256,"t":1709535600}
+{"o":10658.7958002365,"h":10885.3572133903,"l":10468.9387450869,"c":10815.5714900263,"v":673845.6731729178,"t":1709539200}
+{"o":10815.5714900263,"h":11198.076387227,"l":10676.1871300229,"c":10977.8088763161,"v":658621.6150583803,"t":1709542800}
+{"o":10977.8088763161,"h":11292.3143139837,"l":10666.3754597205,"c":10983.2385123812,"v":803181.5159240805,"t":1709546400}
+{"o":10983.2385123812,"h":11581.0596508839,"l":10894.948824039,"c":11422.158650361,"v":504451.6466560452,"t":1709550000}
+{"o":11422.158650361,"h":11584.0433506212,"l":11176.8613723638,"c":11260.5758392091,"v":556750.5626772571,"t":1709553600}
+{"o":11260.5758392091,"h":11312.0805744615,"l":10480.9782554109,"c":10867.1085731104,"v":624832.4543355814,"t":1709557200}
+{"o":10867.1085731104,"h":11069.8655504684,"l":10666.9698118891,"c":10904.3554722233,"v":851929.3296340761,"t":1709560800}
+{"o":10904.3554722233,"h":11037.1986375982,"l":10757.0263442338,"c":10831.4313591369,"v":806795.4263233579,"t":1709564400}
+{"o":10831.4313591369,"h":11063.709809686,"l":10564.3815639205,"c":10805.0750853571,"v":884772.0117096793,"t":1709568000}
+{"o":10805.0750853571,"h":11073.8310701305,"l":10576.5802760421,"c":10751.0246866852,"v":1230572.7063576127,"t":1709571600}
+{"o":10751.0246866852,"h":11033.2701740147,"l":10287.1234718884,"c":10578.5072389717,"v":1396733.1961008327,"t":1709575200}
+{"o":10578.5072389717,"h":10858.8400964511,"l":10376.7418042508,"c":10786.5253494904,"v":864509.657317534,"t":1709578800}
+{"o":10786.5253494904,"h":10802.5482263857,"l":10484.308424989,"c":10574.1370916288,"v":763253.4295499149,"t":1709582400}
+{"o":10574.1370916288,"h":10709.8227652684,"l":10277.648842206,"c":10494.5920362898,"v":667010.9081901534,"t":1709586000}
+{"o":10494.5920362898,"h":10609.4689327719,"l":10307.3818386896,"c":10409.6672311478,"v":531369.8786430523,"t":1709589600}
+{"o":10409.6672311478,"h":10676.2933288314,"l":10306.8830616939,"c":10534.8355264929,"v":829259.6600781638,"t":1709593200}
+{"o":10534.8355264929,"h":10578.4846210389,"l":10295.3064173632,"c":10389.202799482,"v":743015.8854626456,"t":1709596800}
+{"o":10389.202799482,"h":10517.1924871247,"l":10283.6764239529,"c":10382.1230835859,"v":714102.5726997553,"t":1709600400}
+{"o":10382.1230835859,"h":10626.4911277094,"l":10150.9745718756,"c":10404.5776333282,"v":649650.5888170846,"t":1709604000}
+{"o":10404.5776333282,"h":10880.5287386853,"l":10332.600029838,"c":10772.6909253609,"v":473089.277621449,"t":1709607600}
+{"o":10772.6909253609,"h":11021.1594612195,"l":10573.20409763,"c":10773.6816188624,"v":765304.0037245794,"t":1709611200}
+{"o":10773.6816188624,"h":11126.0524437214,"l":10541.8688858122,"c":10999.4074853329,"v":867812.2848084399,"t":1709614800}
+{"o":10999.4074853329,"h":11268.2009653097,"l":10863.0232260894,"c":11200.4278614651,"v":640419.7297604411,"t":1709618400}
+{"o":11200.4278614651,"h":11351.2112781333,"l":10998.4174198179,"c":11114.8928421125,"v":539125.3248157708,"t":1709622000}
+{"o":11114.8928421125,"h":11587.2077321774,"l":11068.7894206263,"c":11496.1810178096,"v":693236.2030785565,"t":1709625600}
+{"o":11496.1810178096,"h":11658.5270872677,"l":11421.2878562888,"c":11573.8466062215,"v":477455.1311613783,"t":1709629200}
+{"o":11573.8466062215,"h":11798.0043908614,"l":11452.8086797589,"c":11593.0514020406,"v":951023.5335323875,"t":1709632800}
+{"o":11593.0514020406,"h":12278.799642809,"l":11516.4160345662,"c":12072.7235302076,"v":606484.1349321303,"t":1709636400}
+{"o":12072.7235302076,"h":12281.7287868492,"l":11844.4315865098,"c":12039.8505729719,"v":728946.5973085535,"t":1709640000}
+{"o":12039.8505729719,"h":12315.0991230089,"l":11897.0157773495,"c":12171.8568635985,"v":799465.7771557503,"t":1709643600}
+{"o":12171.8568635985,"h":12779.8949541227,"l":11075.6833963637,"c":11554.4446142253,"v":1262209.5791478597,"t":1709647200}
+{"o":11554.4446142253,"h":12142.261253457,"l":11208.1377951298,"c":11685.354397346,"v":1454685.5012375619,"t":1709650800}
+{"o":11685.354397346,"h":12735.4054019922,"l":10991.0559863131,"c":11944.5266131817,"v":1318567.727546721,"t":1709654400}
+{"o":11944.5266131817,"h":12366.773137917,"l":11443.702083624,"c":12029.850676191,"v":1064608.5905401891,"t":1709658000}
+{"o":12029.850676191,"h":12252.2088269278,"l":11644.8597113213,"c":11896.9825436217,"v":806716.4770588292,"t":1709661600}
+{"o":11896.9825436217,"h":12708.420335692,"l":10609.7399871022,"c":11354.5556573467,"v":1352980.7280502459,"t":1709665200}
+{"o":11354.5556573467,"h":12378.2481804078,"l":10980.2426255268,"c":11848.5658236573,"v":1727493.6715647685,"t":1709668800}
+{"o":11848.5658236573,"h":12551.102392119,"l":11647.5711408215,"c":12030.9702335801,"v":1256870.0734343848,"t":1709672400}
+{"o":12030.9702335801,"h":12289.3886099325,"l":11594.5036714669,"c":11943.8117501356,"v":957681.8754324049,"t":1709676000}
+{"o":11943.8117501356,"h":13928.787128288,"l":11714.0158107145,"c":13671.5978802366,"v":824373.3554306435,"t":1709679600}
+{"o":13671.5978802366,"h":13831.3681597066,"l":12839.2892414903,"c":12962.0147718648,"v":778898.2887693369,"t":1709683200}
+{"o":12962.0147718648,"h":13224.5530730615,"l":12589.648361789,"c":12872.6239481862,"v":600110.2820330068,"t":1709686800}
+{"o":12872.6239481862,"h":13047.7989727673,"l":12566.5985352818,"c":12737.2527170449,"v":583604.9246989263,"t":1709690400}
+{"o":12737.2527170449,"h":12998.7547143807,"l":12618.9750877538,"c":12875.2441924551,"v":502217.9025011546,"t":1709694000}
+{"o":12875.2441924551,"h":13264.9390570942,"l":12691.3033349556,"c":13054.2897268457,"v":565106.7023485986,"t":1709697600}
+{"o":13054.2897268457,"h":13451.7202422119,"l":12472.194783199,"c":12970.9246534881,"v":802531.5976222851,"t":1709701200}
+{"o":12970.9246534881,"h":13296.1585849634,"l":12625.7900404659,"c":12935.2675000784,"v":849877.3540541069,"t":1709704800}
+{"o":12935.2675000784,"h":13060.8384737488,"l":12135.9028015565,"c":12447.9546716095,"v":716253.4754439509,"t":1709708400}
+{"o":12447.9546716095,"h":12799.81941939,"l":12182.3865151378,"c":12507.3324865435,"v":781749.2991707617,"t":1709712000}
+{"o":12507.3324865435,"h":12837.4048537103,"l":12220.7918009476,"c":12438.26613592,"v":667710.4640049449,"t":1709715600}
+{"o":12438.26613592,"h":12649.22137496,"l":12318.9837808209,"c":12545.7775024558,"v":824049.374223284,"t":1709719200}
+{"o":12545.7775024558,"h":12771.8258766025,"l":12341.914944475,"c":12500.1627034004,"v":894690.9078924017,"t":1709722800}
+{"o":12500.1627034004,"h":12773.0716385403,"l":12070.9825877428,"c":12328.3764796153,"v":833161.6003259103,"t":1709726400}
+{"o":12328.3764796153,"h":12390.7031442921,"l":11952.4724734161,"c":12157.8205569111,"v":842620.4077909589,"t":1709730000}
+{"o":12157.8205569111,"h":12389.8977542362,"l":11945.2250159192,"c":12181.1129121201,"v":915974.1515384922,"t":1709733600}
+{"o":12181.1129121201,"h":12379.0540127267,"l":11857.3654636421,"c":12189.3830451321,"v":821203.7580343098,"t":1709737200}
+{"o":12189.3830451321,"h":12356.5175542149,"l":12067.2305265254,"c":12244.8772060364,"v":895028.4934715364,"t":1709740800}
+{"o":12244.8772060364,"h":12359.3668630456,"l":11832.9986026344,"c":11985.2051112192,"v":817908.9547464428,"t":1709744400}
+{"o":11985.2051112192,"h":12065.200009409,"l":11600.4932376831,"c":11752.2010143872,"v":802913.9375853839,"t":1709748000}
+{"o":11752.2010143872,"h":11944.5448710738,"l":11560.1547205102,"c":11723.6833037992,"v":867318.0383632568,"t":1709751600}
+{"o":11723.6833037992,"h":11843.0965326865,"l":11490.6586127372,"c":11601.7742081593,"v":797523.0578912522,"t":1709755200}
+{"o":11601.7742081593,"h":11718.7818361077,"l":11244.6209856097,"c":11396.139774615,"v":747680.9476575669,"t":1709758800}
+{"o":11396.139774615,"h":11450.8484414642,"l":11182.108400822,"c":11288.4691146463,"v":912724.3441962323,"t":1709762400}
+{"o":11288.4691146463,"h":11410.1997062444,"l":10995.8559521463,"c":11154.4406213517,"v":794196.4837215143,"t":1709766000}
+{"o":11154.4406213517,"h":11500.2469982924,"l":10879.884229693,"c":11228.9988507624,"v":944568.452993558,"t":1709769600}
+{"o":11228.9988507624,"h":11565.3516308115,"l":10856.9599163774,"c":11262.5182994524,"v":1156879.0422570263,"t":1709773200}
+{"o":11262.5182994524,"h":11728.6063804362,"l":11133.5614345587,"c":11544.0527530549,"v":1199383.2055440994,"t":1709776800}
+{"o":11544.0527530549,"h":11764.6985947005,"l":11265.8428434649,"c":11436.4548257233,"v":1065192.6567157938,"t":1709780400}
+{"o":11436.4548257233,"h":11631.8974626423,"l":11240.7063277139,"c":11364.5717682824,"v":884152.6624199213,"t":1709784000}
+{"o":11364.5717682824,"h":11644.5171844324,"l":11168.521525163,"c":11447.6441514698,"v":846103.5185708968,"t":1709787600}
+{"o":11447.6441514698,"h":11645.4404988467,"l":11265.5601799254,"c":11564.7535934667,"v":603346.7882827665,"t":1709791200}
+{"o":11564.7535934667,"h":11849.1920965053,"l":11400.2737668061,"c":11648.5672557081,"v":574109.328552279,"t":1709794800}
+{"o":11648.5672557081,"h":11982.1535833076,"l":11575.9749097884,"c":11889.1145326723,"v":696200.5270407905,"t":1709798400}
+{"o":11889.1145326723,"h":12044.3161716727,"l":11737.4090224259,"c":11884.9621513156,"v":567824.1083144011,"t":1709802000}
+{"o":11884.9621513156,"h":12181.2646073334,"l":11795.3384821901,"c":12016.8053120117,"v":525546.1978962197,"t":1709805600}
+{"o":12016.8053120117,"h":12621.801288955,"l":11828.4058015742,"c":12190.3316732504,"v":924293.2199113165,"t":1709809200}
+{"o":12190.3316732504,"h":12537.0381416582,"l":11883.7888391667,"c":12203.4813503774,"v":699389.9742328619,"t":1709812800}
+{"o":12203.4813503774,"h":12454.1389529999,"l":11978.146802656,"c":12236.9962630682,"v":670763.5191144218,"t":1709816400}
+{"o":12236.9962630682,"h":12679.8306778168,"l":12005.1196369782,"c":12418.6295609158,"v":904375.0193507852,"t":1709820000}
+{"o":12418.6295609158,"h":12588.5178629252,"l":12049.8590565935,"c":12287.3674077893,"v":748313.3133319898,"t":1709823600}
+{"o":12287.3674077893,"h":12483.3807062963,"l":12258.1942802073,"c":12389.841762233,"v":742312.9794935799,"t":1709827200}
+{"o":12389.841762233,"h":12531.1622976353,"l":12301.5049025753,"c":12438.7943087034,"v":828199.7234504821,"t":1709830800}
+{"o":12438.7943087034,"h":12616.3064520225,"l":12195.0835500309,"c":12516.9851071935,"v":1057942.3172745844,"t":1709834400}
+{"o":12516.9851071935,"h":12614.0018623425,"l":12368.6033259934,"c":12513.0520582451,"v":935596.3444941865,"t":1709838000}
+{"o":12513.0520582451,"h":12671.7614584838,"l":12330.1154386701,"c":12446.4586754113,"v":927447.736356186,"t":1709841600}
+{"o":12446.4586754113,"h":12532.0787862364,"l":12253.4510280969,"c":12364.5349897657,"v":900619.7294239156,"t":1709845200}
+{"o":12364.5349897657,"h":12451.5903522115,"l":11575.0458861818,"c":11871.6001621805,"v":786205.7158519145,"t":1709848800}
+{"o":11871.6001621805,"h":12083.049286994,"l":11770.9087869855,"c":11938.7788098119,"v":537179.9800438535,"t":1709852400}
+{"o":11938.7788098119,"h":12127.9886600368,"l":11570.6570071364,"c":11722.1150663195,"v":730232.0109580458,"t":1709856000}
+{"o":11722.1150663195,"h":11959.711887054,"l":11357.3888279147,"c":11478.3249126913,"v":673613.689388116,"t":1709859600}
+{"o":11478.3249126913,"h":11581.4971351247,"l":11285.7339503298,"c":11425.0458845862,"v":681095.4839811381,"t":1709863200}
+{"o":11425.0458845862,"h":11440.7159402273,"l":11130.8734617662,"c":11246.5134815373,"v":649357.9953838759,"t":1709866800}
+{"o":11246.5134815373,"h":11285.6840547501,"l":10987.4457872456,"c":11110.0243852852,"v":592154.9151726292,"t":1709870400}
+{"o":11110.0243852852,"h":11201.4022790352,"l":10890.2818027352,"c":10995.374081124,"v":517333.9066034671,"t":1709874000}
+{"o":10995.374081124,"h":11255.1552119318,"l":10856.4009646082,"c":11116.3512848778,"v":584145.2451047782,"t":1709877600}
+{"o":11116.3512848778,"h":11272.0045344568,"l":11022.5571183402,"c":11199.1900885411,"v":486652.4619473437,"t":1709881200}
+{"o":11199.1900885411,"h":11334.1539688654,"l":11078.571084526,"c":11210.7036394044,"v":462137.6751551796,"t":1709884800}
+{"o":11210.7036394044,"h":11297.815958139,"l":11128.5117925946,"c":11199.5806389785,"v":479460.8696427183,"t":1709888400}
+{"o":11199.5806389785,"h":11497.353570252,"l":11187.2709605718,"c":11424.1109765664,"v":427210.0731029132,"t":1709892000}
+{"o":11424.1109765664,"h":11655.3374904462,"l":11220.3589835572,"c":11478.3704291712,"v":500738.4301197195,"t":1709895600}
+{"o":11478.3704291712,"h":11601.5533649062,"l":11390.6684223273,"c":11465.0540494511,"v":538528.6098380155,"t":1709899200}
+{"o":11465.0540494511,"h":11669.8494498209,"l":11331.9091797166,"c":11505.9310384925,"v":611709.2620790763,"t":1709902800}
+{"o":11505.9310384925,"h":11830.2341802739,"l":11282.8767444233,"c":11601.6515321898,"v":817093.3481292998,"t":1709906400}
+{"o":11601.6515321898,"h":12096.7982696035,"l":11003.8595287226,"c":11541.379830183,"v":1400593.3354956449,"t":1709910000}
+{"o":11541.379830183,"h":11964.2533884293,"l":11179.6666227364,"c":11771.0357646786,"v":1293643.4097946892,"t":1709913600}
+{"o":11771.0357646786,"h":11975.3477941075,"l":11487.4729246537,"c":11717.3498433177,"v":1040682.8460668852,"t":1709917200}
+{"o":11717.3498433177,"h":11890.29639625,"l":11539.8312330782,"c":11740.0284473907,"v":984544.2681643873,"t":1709920800}
+{"o":11740.0284473907,"h":11868.4432198947,"l":11587.2197304159,"c":11799.5223955944,"v":1081147.3058856132,"t":1709924400}
+{"o":11799.5223955944,"h":12037.6137647814,"l":11586.6093423705,"c":11836.6031962167,"v":1012604.7675603748,"t":1709928000}
+{"o":11836.6031962167,"h":11974.3009833729,"l":11558.1848502001,"c":11675.5251775425,"v":1089089.448765432,"t":1709931600}
+{"o":11675.5251775425,"h":11751.8061535724,"l":11523.8623718804,"c":11629.6371183662,"v":894525.4631104952,"t":1709935200}
+{"o":11629.6371183662,"h":12058.4590386601,"l":11559.5401409667,"c":11699.2815288065,"v":601051.0806417515,"t":1709938800}
+{"o":11699.2815288065,"h":11964.1451966439,"l":11673.4363885366,"c":11887.3851653394,"v":439404.9606197951,"t":1709942400}
+{"o":11887.3851653394,"h":11971.9324168691,"l":11741.4721017107,"c":11795.8990824864,"v":375831.3487165007,"t":1709946000}
+{"o":11795.8990824864,"h":12024.5368248505,"l":11712.712776109,"c":11989.4881889198,"v":371409.1200380201,"t":1709949600}
+{"o":11989.4881889198,"h":12126.3762015468,"l":11903.2316936585,"c":12080.5534924034,"v":308674.705708564,"t":1709953200}
+{"o":12080.5534924034,"h":12171.6985710601,"l":11981.7491522079,"c":12156.3766199238,"v":289844.7896848151,"t":1709956800}
+{"o":12156.3766199238,"h":12260.004618516,"l":11906.7443502584,"c":12116.0019857216,"v":300750.9367681909,"t":1709960400}
+{"o":12116.0019857216,"h":12373.480152761,"l":12095.7738885074,"c":12295.1030762334,"v":309978.4216276314,"t":1709964000}
+{"o":12295.1030762334,"h":12472.8836225714,"l":12186.8334917335,"c":12418.1363222959,"v":332343.8672787517,"t":1709967600}
+{"o":12418.1363222959,"h":12445.0604934443,"l":12234.4760727632,"c":12264.5072641325,"v":306633.9591876878,"t":1709971200}
+{"o":12264.5072641325,"h":12400.4053950019,"l":12167.69168137,"c":12279.1356977415,"v":334959.7039803275,"t":1709974800}
+{"o":12279.1356977415,"h":12438.8270319234,"l":12067.2965756771,"c":12241.2991688569,"v":328286.6987720261,"t":1709978400}
+{"o":12241.2991688569,"h":12307.5874834108,"l":12105.0759850368,"c":12200.4868196955,"v":251304.6190153011,"t":1709982000}
+{"o":12200.4868196955,"h":12344.8947155105,"l":12068.2584768954,"c":12232.5046369813,"v":321260.6993397683,"t":1709985600}
+{"o":12232.5046369813,"h":12334.6224253039,"l":11869.0013186159,"c":12014.3055876039,"v":316795.3912131586,"t":1709989200}
+{"o":12014.3055876039,"h":12150.4000382135,"l":11917.9457483815,"c":12109.7098220857,"v":364454.7764443475,"t":1709992800}
+{"o":12109.7098220857,"h":12187.2713185645,"l":11945.9624926188,"c":12154.8274105927,"v":429200.4713209721,"t":1709996400}
+{"o":12154.8274105927,"h":12844.1414139701,"l":12004.8500487496,"c":12594.2513697247,"v":447980.9654175161,"t":1710000000}
+{"o":12594.2513697247,"h":12863.655655513,"l":12419.3884616634,"c":12800.0224223942,"v":513361.8577914903,"t":1710003600}
+{"o":12800.0224223942,"h":12894.5087168458,"l":12703.9650527184,"c":12765.8821235939,"v":402747.0688613183,"t":1710007200}
+{"o":12765.8821235939,"h":12851.9886149562,"l":12666.2047513398,"c":12758.5755530387,"v":442262.9060944141,"t":1710010800}
+{"o":12758.5755530387,"h":12837.4164136481,"l":12643.7035896877,"c":12759.6383687385,"v":441868.8835189839,"t":1710014400}
+{"o":12759.6383687385,"h":12786.1847707827,"l":12610.5955301188,"c":12717.1265244627,"v":433254.3791105299,"t":1710018000}
+{"o":12717.1265244627,"h":13363.9912022037,"l":12533.814677359,"c":12964.049410336,"v":443213.4353306994,"t":1710021600}
+{"o":12964.049410336,"h":13027.5730713658,"l":12827.7602890736,"c":12887.4132037279,"v":454351.8783658019,"t":1710025200}
+{"o":12887.4132037279,"h":13145.735740993,"l":12847.9537753021,"c":13097.5951231573,"v":491009.6845429738,"t":1710028800}
+{"o":13097.5951231573,"h":13261.6306598504,"l":12981.5619206609,"c":13226.2274244916,"v":464933.8554489078,"t":1710032400}
+{"o":13226.2274244916,"h":13503.3409301407,"l":13203.1426939522,"c":13401.8767014611,"v":351087.7945044173,"t":1710036000}
+{"o":13401.8767014611,"h":13534.3785490411,"l":13276.9891261729,"c":13451.1981123908,"v":383368.3055257899,"t":1710039600}
+{"o":13451.1981123908,"h":13502.5933542081,"l":13387.6445763336,"c":13463.5141977113,"v":363571.2520850937,"t":1710043200}
+{"o":13463.5141977113,"h":13627.4989922089,"l":13454.7692544665,"c":13525.9737448313,"v":365636.9153888521,"t":1710046800}
+{"o":13525.9737448313,"h":13568.6963781503,"l":13160.4406129182,"c":13194.5034522779,"v":372238.706684245,"t":1710050400}
+{"o":13194.5034522779,"h":13340.2519548819,"l":13160.0884084264,"c":13315.0705751165,"v":430671.949880507,"t":1710054000}
+{"o":13315.0705751165,"h":13462.7379904079,"l":13255.325508901,"c":13396.7077967922,"v":362066.7061987121,"t":1710057600}
+{"o":13396.7077967922,"h":13478.0992481576,"l":13057.5898238161,"c":13283.1508009849,"v":442708.0042887193,"t":1710061200}
+{"o":13283.1508009849,"h":13407.9598707854,"l":13022.8800573993,"c":13076.0419479532,"v":414171.8644460082,"t":1710064800}
+{"o":13076.0419479532,"h":13339.841459241,"l":12839.7113155708,"c":13149.0993946179,"v":365190.926552769,"t":1710068400}
+{"o":13149.0993946179,"h":13234.9572467323,"l":12982.9808752776,"c":13127.2845019517,"v":378609.8222806017,"t":1710072000}
+{"o":13127.2845019517,"h":13273.1459431631,"l":12999.0567739456,"c":13184.1929602809,"v":453331.3601057527,"t":1710075600}
+{"o":13184.1929602809,"h":13596.8640355893,"l":12918.8286284225,"c":13409.0250006925,"v":579733.8445135291,"t":1710079200}
+{"o":13409.0250006925,"h":13531.254541517,"l":13214.3685927674,"c":13349.9159930171,"v":491025.9642300278,"t":1710082800}
+{"o":13349.9159930171,"h":13690.7819616971,"l":13228.5075074065,"c":13392.0852705457,"v":469032.3576023417,"t":1710086400}
+{"o":13392.0852705457,"h":13522.9431931704,"l":13228.7218783852,"c":13339.0196595658,"v":404695.5954844464,"t":1710090000}
+{"o":13339.0196595658,"h":13420.6845189749,"l":13272.0110472245,"c":13346.5665855193,"v":395695.8322663409,"t":1710093600}
+{"o":13346.5665855193,"h":13548.1707296023,"l":13265.9968257559,"c":13526.9970115051,"v":402392.8712841176,"t":1710097200}
+{"o":13526.9970115051,"h":13613.3046172223,"l":13414.5079980729,"c":13545.8690146198,"v":416026.5924965566,"t":1710100800}
+{"o":13545.8690146198,"h":14021.5061391238,"l":13424.520961013,"c":13795.3665508379,"v":438900.3226238298,"t":1710104400}
+{"o":13795.3665508379,"h":13950.2061680552,"l":13465.1226690061,"c":13619.5483604926,"v":610445.792033628,"t":1710108000}
+{"o":13619.5483604926,"h":13874.9987392144,"l":13367.625363614,"c":13706.1156962593,"v":441363.7256764425,"t":1710111600}
+{"o":13706.1156962593,"h":13952.7865785906,"l":12997.7243961168,"c":13457.2868735939,"v":637793.1584859816,"t":1710115200}
+{"o":13457.2868735939,"h":13677.4253467736,"l":13084.7120965342,"c":13328.8168904797,"v":730746.4600664283,"t":1710118800}
+{"o":13328.8168904797,"h":13450.7142013761,"l":13186.6869194572,"c":13421.0244099625,"v":410998.7512233416,"t":1710122400}
+{"o":13421.0244099625,"h":13647.0350697431,"l":13191.5889692763,"c":13438.937934008,"v":427733.2216004655,"t":1710126000}
+{"o":13438.937934008,"h":13585.2119806997,"l":13306.5177088673,"c":13437.678032623,"v":348209.640514733,"t":1710129600}
+{"o":13437.678032623,"h":13596.3617278913,"l":13310.1371579363,"c":13404.0066147734,"v":339742.857073043,"t":1710133200}
+{"o":13404.0066147734,"h":13853.1290132889,"l":13308.2185881434,"c":13725.1738755783,"v":334448.1046187637,"t":1710136800}
+{"o":13725.1738755783,"h":14227.649811165,"l":13472.027766733,"c":14011.4665539826,"v":788177.8724285587,"t":1710140400}
+{"o":14011.4665539826,"h":14229.6684382453,"l":13820.5261217513,"c":13951.8006155071,"v":463604.6696114035,"t":1710144000}
+{"o":13951.8006155071,"h":14082.7341387061,"l":13786.5564611626,"c":13845.8429618569,"v":394864.218251766,"t":1710147600}
+{"o":13845.8429618569,"h":13856.8382877396,"l":13683.7869109974,"c":13726.9405800399,"v":308968.548180211,"t":1710151200}
+{"o":13726.9405800399,"h":13906.1783130711,"l":13606.348498144,"c":13753.8132211684,"v":423040.3478137149,"t":1710154800}
+{"o":13753.8132211684,"h":14372.4241384376,"l":13722.4362163316,"c":14256.1585510997,"v":427704.7658059735,"t":1710158400}
+{"o":14256.1585510997,"h":14712.7372414606,"l":14001.0788204644,"c":14440.2803766962,"v":531248.242618739,"t":1710162000}
+{"o":14440.2803766962,"h":15026.3980374532,"l":14292.9381083952,"c":14718.5145754746,"v":506508.5489224851,"t":1710165600}
+{"o":14718.5145754746,"h":14946.0897009611,"l":14526.3670822728,"c":14736.0841497609,"v":536313.8969361749,"t":1710169200}
+{"o":14736.0841497609,"h":14819.8936427506,"l":14427.3758186793,"c":14587.2037812474,"v":638798.0741338197,"t":1710172800}
+{"o":14587.2037812474,"h":14709.8833358421,"l":14496.4168171943,"c":14674.3133060802,"v":484021.2962500994,"t":1710176400}
+{"o":14674.3133060802,"h":14850.3536097742,"l":14526.9387619075,"c":14698.7854934796,"v":414606.7994763755,"t":1710180000}
+{"o":14698.7854934796,"h":14980.4882760227,"l":14590.5954934468,"c":14726.0884634225,"v":449257.884166321,"t":1710183600}
+{"o":14726.0884634225,"h":14854.272870907,"l":14471.2277631389,"c":14660.5860944924,"v":395702.3754473209,"t":1710187200}
+{"o":14660.5860944924,"h":14918.7406997597,"l":14520.6660951336,"c":14685.9036777855,"v":393824.5779237444,"t":1710190800}
+{"o":14685.9036777855,"h":14910.8982724094,"l":14404.0427402072,"c":14609.7564752372,"v":372770.2968019019,"t":1710194400}
+{"o":14609.7564752372,"h":15494.2399902147,"l":14532.2076613962,"c":15251.0777890831,"v":376795.1118346392,"t":1710198000}
+{"o":15251.0777890831,"h":15571.5321158523,"l":14923.333567286,"c":15198.9811085011,"v":433635.404430537,"t":1710201600}
+{"o":15198.9811085011,"h":15392.5312064539,"l":15116.5129043347,"c":15274.9722484745,"v":359494.5011924729,"t":1710205200}
+{"o":15274.9722484745,"h":15853.3508245946,"l":15057.2550148077,"c":15654.4568418119,"v":536804.5340206655,"t":1710208800}
+{"o":15654.4568418119,"h":16192.729613396,"l":15377.6056773722,"c":15669.6797772165,"v":687154.851150036,"t":1710212400}
+{"o":15669.6797772165,"h":16178.4159913211,"l":14522.1127184538,"c":15629.1061684397,"v":574856.7786856614,"t":1710216000}
+{"o":15629.1061684397,"h":15799.1547869825,"l":15458.8896072477,"c":15660.3356537753,"v":362736.4661258275,"t":1710219600}
+{"o":15660.3356537753,"h":15841.4500573006,"l":15181.2403126566,"c":15535.9837029489,"v":515931.2296131487,"t":1710223200}
+{"o":15535.9837029489,"h":15737.5975451414,"l":15332.7419870264,"c":15550.7946288638,"v":432822.8708030868,"t":1710226800}
+{"o":15550.7946288638,"h":15805.0342728886,"l":15105.2968432468,"c":15425.9816770164,"v":653607.5028060559,"t":1710230400}
+{"o":15425.9816770164,"h":15847.1273302612,"l":15175.6402451393,"c":15356.4604961808,"v":384862.5754699913,"t":1710234000}
+{"o":15356.4604961808,"h":15616.8530107715,"l":15141.6946918572,"c":15200.5712533821,"v":423868.2358010546,"t":1710237600}
+{"o":15200.5712533821,"h":15428.1171241494,"l":14854.8207088811,"c":14966.112546988,"v":401436.32249708,"t":1710241200}
+{"o":6858.7823489188,"h":6896.5104660826,"l":6802.7642408059,"c":6858.7823489188,"v":381218.3347504988,"t":1703044800}
+{"o":6858.7823489188,"h":6903.8369548415,"l":6798.97858135,"c":6858.6189025354,"v":316122.6063756155,"t":1703048400}
+{"o":6858.6189025354,"h":6948.557392501,"l":6777.4742883308,"c":6876.7788472115,"v":374443.1210578867,"t":1703052000}
+{"o":6876.7788472115,"h":7084.0648880301,"l":6734.0244470752,"c":7026.0941634563,"v":288355.7555586948,"t":1703055600}
+{"o":7026.0941634563,"h":7120.8421791576,"l":6927.470071498,"c":7028.8543093582,"v":323566.3302332215,"t":1703059200}
+{"o":7028.8543093582,"h":7311.7051355818,"l":7024.9871075348,"c":7212.6755402413,"v":347280.2055495975,"t":1703062800}
+{"o":7212.6755402413,"h":7302.1191824901,"l":6981.6536522501,"c":7201.8316858299,"v":475340.6082493742,"t":1703066400}
+{"o":7201.8316858299,"h":7509.871278614,"l":7079.0964307597,"c":7354.4183034258,"v":308078.2590268534,"t":1703070000}
+{"o":7354.4183034258,"h":7373.9104193352,"l":6591.8415752409,"c":6642.7838280823,"v":313347.3476738935,"t":1703073600}
+{"o":6642.7838280823,"h":6845.7962017099,"l":6413.7531797625,"c":6610.4179954987,"v":464427.4769048798,"t":1703077200}
+{"o":6610.4179954987,"h":6699.2334524326,"l":6379.5476376546,"c":6462.8084899716,"v":582532.939374749,"t":1703080800}
+{"o":6462.8084899716,"h":6782.7209648636,"l":6330.0643488149,"c":6569.5242904791,"v":834494.3002859034,"t":1703084400}
+{"o":6569.5242904791,"h":6624.3211128483,"l":6318.7405266343,"c":6527.0196559509,"v":613050.9096415603,"t":1703088000}
+{"o":6527.0196559509,"h":6812.7493652328,"l":6304.1265316948,"c":6636.0315704252,"v":804690.502453931,"t":1703091600}
+{"o":6636.0315704252,"h":6768.5962626143,"l":6387.6854342689,"c":6508.9775832912,"v":661039.2396866941,"t":1703095200}
+{"o":6508.9775832912,"h":6602.0293409404,"l":6326.2981909706,"c":6426.0404801722,"v":548452.5240029303,"t":1703098800}
+{"o":6426.0404801722,"h":6604.5325591564,"l":6275.3061341731,"c":6420.7844311516,"v":638870.2798293075,"t":1703102400}
+{"o":6420.7844311516,"h":6735.0972445498,"l":6307.5141979856,"c":6478.3188774039,"v":478405.8877034092,"t":1703106000}
+{"o":6478.3188774039,"h":6651.4558855943,"l":6307.9699632717,"c":6500.4519446993,"v":448837.6286174728,"t":1703109600}
+{"o":6500.4519446993,"h":6597.9493154723,"l":6424.8743210739,"c":6553.7044985384,"v":340532.3964871695,"t":1703113200}
+{"o":6553.7044985384,"h":6779.313048664,"l":6492.9361635857,"c":6683.9037554005,"v":484575.3467386555,"t":1703116800}
+{"o":6683.9037554005,"h":6804.1044876936,"l":6530.3930882173,"c":6714.2102437321,"v":530388.9438861,"t":1703120400}
+{"o":6714.2102437321,"h":6855.8949433475,"l":6537.8446605516,"c":6756.1261262229,"v":679177.2691083921,"t":1703124000}
+{"o":6756.1261262229,"h":6835.7101334208,"l":6438.4138265972,"c":6549.0459791171,"v":523777.5890849531,"t":1703127600}
+{"o":6549.0459791171,"h":6714.7593271932,"l":6462.1351322211,"c":6632.4393147281,"v":434543.2023986446,"t":1703131200}
+{"o":6632.4393147281,"h":6890.161556312,"l":6416.2772259146,"c":6638.3018642902,"v":489352.3483748609,"t":1703134800}
+{"o":6638.3018642902,"h":6871.6520207186,"l":6540.4445092207,"c":6786.5121638222,"v":406387.8325640412,"t":1703138400}
+{"o":6786.5121638222,"h":6887.2783551198,"l":6612.3830625515,"c":6709.9602543954,"v":377005.6298183121,"t":1703142000}
+{"o":6709.9602543954,"h":6904.1160658415,"l":6623.4835307173,"c":6779.3754456572,"v":355116.9579010363,"t":1703145600}
+{"o":6779.3754456572,"h":6887.2260117174,"l":6635.1247666939,"c":6831.0571456756,"v":401057.1983161178,"t":1703149200}
+{"o":6831.0571456756,"h":7073.2363047614,"l":6763.7003335448,"c":6911.0771109254,"v":430990.145822623,"t":1703152800}
+{"o":6911.0771109254,"h":7033.0371902896,"l":6848.7442512844,"c":6922.4334593365,"v":503223.9360979616,"t":1703156400}
+{"o":6922.4334593365,"h":7101.8251250491,"l":6726.5050657656,"c":6961.637789012,"v":637438.0261773258,"t":1703160000}
+{"o":6961.637789012,"h":7160.0468330632,"l":6920.2879682872,"c":7128.399742867,"v":461270.3100395871,"t":1703163600}
+{"o":7128.399742867,"h":7356.2864947042,"l":6955.3512388374,"c":7107.8172778921,"v":688988.0296639358,"t":1703167200}
+{"o":7107.8172778921,"h":7228.7920769488,"l":6814.9701567775,"c":6989.1633238387,"v":551693.7641611909,"t":1703170800}
+{"o":6989.1633238387,"h":7169.30362762,"l":6875.785755737,"c":7113.1104501118,"v":528183.2351339473,"t":1703174400}
+{"o":7113.1104501118,"h":7491.4214015787,"l":6691.3604715846,"c":7060.0526476132,"v":898853.6894307892,"t":1703178000}
+{"o":7060.0526476132,"h":7234.1011599697,"l":6323.1533899989,"c":6666.3475435243,"v":833949.0228805746,"t":1703181600}
+{"o":6666.3475435243,"h":6843.3911047572,"l":6251.8474417913,"c":6578.1437332631,"v":641717.2296690573,"t":1703185200}
+{"o":6578.1437332631,"h":6944.1465215751,"l":6543.0113513345,"c":6876.8906677742,"v":481522.341092459,"t":1703188800}
+{"o":6876.8906677742,"h":6966.8075547437,"l":6730.4252233043,"c":6776.0412463286,"v":591985.5120610904,"t":1703192400}
+{"o":6776.0412463286,"h":7044.4076909835,"l":6689.0652775904,"c":6941.1762923496,"v":518474.7896443326,"t":1703196000}
+{"o":6941.1762923496,"h":7108.1197160499,"l":6794.3297370791,"c":6842.1468010603,"v":521960.4226661787,"t":1703199600}
+{"o":6842.1468010603,"h":7013.1322003431,"l":6656.4802455381,"c":6793.3955633224,"v":499740.1046764763,"t":1703203200}
+{"o":6793.3955633224,"h":7587.5393038308,"l":6774.3162766319,"c":7195.1844627077,"v":616134.5508224021,"t":1703206800}
+{"o":7195.1844627077,"h":7421.959966756,"l":7094.2726574914,"c":7306.4256884975,"v":661271.9757855127,"t":1703210400}
+{"o":7306.4256884975,"h":7331.6218668593,"l":6932.3564116055,"c":7011.2015423853,"v":582612.8489940404,"t":1703214000}
+{"o":7011.2015423853,"h":7155.7704498412,"l":6920.4653489869,"c":7078.8584501608,"v":477812.8200135278,"t":1703217600}
+{"o":7078.8584501608,"h":7137.2037450247,"l":6936.0988982809,"c":7088.9521888048,"v":549688.9109655838,"t":1703221200}
+{"o":7088.9521888048,"h":7379.1309456926,"l":6646.8784193791,"c":6977.7887692706,"v":869903.7446353586,"t":1703224800}
+{"o":6977.7887692706,"h":7114.0283001312,"l":6467.0757562727,"c":6631.7895799944,"v":796967.9142272114,"t":1703228400}
+{"o":6631.7895799944,"h":7030.0839791083,"l":6513.598990563,"c":6830.2265622675,"v":638399.3150168639,"t":1703232000}
+{"o":6830.2265622675,"h":7178.2366821488,"l":6643.2251358556,"c":7080.1481429136,"v":644635.8961230193,"t":1703235600}
+{"o":7080.1481429136,"h":7236.6272848676,"l":6874.7890930824,"c":7089.4994260599,"v":413814.5566419333,"t":1703239200}
+{"o":7089.4994260599,"h":7259.4370418147,"l":7002.9873187709,"c":7148.9010816643,"v":363072.663815677,"t":1703242800}
+{"o":7148.9010816643,"h":7278.064909239,"l":6985.0682690442,"c":7126.0689096537,"v":450116.4204418974,"t":1703246400}
+{"o":7126.0689096537,"h":7212.6125663104,"l":6969.6195171618,"c":7068.0327247795,"v":380433.3594419739,"t":1703250000}
+{"o":7068.0327247795,"h":7173.0004604458,"l":6895.0710593066,"c":7054.4547953753,"v":434437.6445753021,"t":1703253600}
+{"o":7054.4547953753,"h":7263.189022611,"l":6854.9648339466,"c":7059.0653998465,"v":483719.0816596469,"t":1703257200}
+{"o":7059.0653998465,"h":7093.0091319567,"l":6751.6215927789,"c":6841.2135810024,"v":552237.6708420319,"t":1703260800}
+{"o":6841.2135810024,"h":6960.4825628759,"l":6587.9894614132,"c":6815.7000726999,"v":524059.8258971589,"t":1703264400}
+{"o":6815.7000726999,"h":7125.2533491208,"l":6737.3033279605,"c":7108.0865558962,"v":408185.0351852162,"t":1703268000}
+{"o":7108.0865558962,"h":7244.2114548508,"l":6958.0657359332,"c":7192.2717187505,"v":477189.2519525579,"t":1703271600}
+{"o":7192.2717187505,"h":7436.6789338646,"l":7090.3154403698,"c":7290.5684907599,"v":381558.3615790418,"t":1703275200}
+{"o":7290.5684907599,"h":7618.2783620669,"l":7211.2517523512,"c":7487.8447806042,"v":394224.7491104717,"t":1703278800}
+{"o":7487.8447806042,"h":7627.0464701993,"l":7463.3695747504,"c":7600.0741288955,"v":387409.7253855517,"t":1703282400}
+{"o":7600.0741288955,"h":7710.810121489,"l":7434.2088200469,"c":7584.4158211318,"v":427167.4851735265,"t":1703286000}
+{"o":7584.4158211318,"h":7772.7190345593,"l":7398.0505352232,"c":7522.1140994171,"v":511571.4503514492,"t":1703289600}
+{"o":7522.1140994171,"h":7689.3682875396,"l":7307.6774886182,"c":7500.203186401,"v":599502.5792308761,"t":1703293200}
+{"o":7500.203186401,"h":7592.9582675237,"l":7436.0463004234,"c":7526.7527436885,"v":622332.4672100712,"t":1703296800}
+{"o":7526.7527436885,"h":7661.934340102,"l":7416.4113275095,"c":7537.0078417313,"v":806584.1459132106,"t":1703300400}
+{"o":7537.0078417313,"h":7759.9447218601,"l":7318.8684318401,"c":7616.5776540273,"v":635733.0654904274,"t":1703304000}
+{"o":7616.5776540273,"h":7693.9424438868,"l":7531.4597387508,"c":7685.597318271,"v":421930.7124245777,"t":1703307600}
+{"o":7685.597318271,"h":7804.3430448384,"l":7620.8652285161,"c":7740.0495779047,"v":304640.7600453392,"t":1703311200}
+{"o":7740.0495779047,"h":7851.7521800431,"l":7657.3866716074,"c":7755.143772056,"v":281322.6119302125,"t":1703314800}
+{"o":7755.143772056,"h":7828.6633658808,"l":7679.5378059643,"c":7762.019463492,"v":265040.2681529452,"t":1703318400}
+{"o":7762.019463492,"h":7817.6759726261,"l":7688.4096322446,"c":7767.5336169104,"v":243922.6941122805,"t":1703322000}
+{"o":7767.5336169104,"h":7949.1139542891,"l":7698.2857899874,"c":7894.460032678,"v":201814.3095112954,"t":1703325600}
+{"o":7894.460032678,"h":7939.7316235488,"l":7589.9032317241,"c":7845.1453012349,"v":237240.0004025762,"t":1703329200}
+{"o":7845.1453012349,"h":8001.6633112468,"l":7661.636993634,"c":7766.623885067,"v":301855.9122224388,"t":1703332800}
+{"o":7766.623885067,"h":7934.5671464286,"l":7667.6441329518,"c":7822.6848474157,"v":288191.6268977247,"t":1703336400}
+{"o":7822.6848474157,"h":8347.7704794642,"l":7755.7922388188,"c":8168.9867368661,"v":483363.067451229,"t":1703340000}
+{"o":8168.9867368661,"h":8329.063115128,"l":8119.2685380085,"c":8270.0824314396,"v":504029.1004481341,"t":1703343600}
+{"o":8270.0824314396,"h":8426.2155707256,"l":8168.7276129025,"c":8330.8376302677,"v":373894.3889137696,"t":1703347200}
+{"o":8330.8376302677,"h":8437.4659562862,"l":8218.6951712663,"c":8320.2598831512,"v":449412.4779218972,"t":1703350800}
+{"o":8320.2598831512,"h":8692.7317023845,"l":8063.7250829235,"c":8455.3266437301,"v":782329.8170044818,"t":1703354400}
+{"o":8455.3266437301,"h":8655.4859939072,"l":8279.5958846113,"c":8451.6167006888,"v":522794.5805454594,"t":1703358000}
+{"o":8451.6167006888,"h":8586.0021029006,"l":8382.93465256,"c":8506.0027705243,"v":366540.0672149118,"t":1703361600}
+{"o":8506.0027705243,"h":8674.8881745672,"l":8374.5090155873,"c":8588.924870715,"v":415378.5291257228,"t":1703365200}
+{"o":8588.924870715,"h":9175.0046332088,"l":8364.9892341022,"c":9059.1313385853,"v":519862.028181709,"t":1703368800}
+{"o":9059.1313385853,"h":9195.6678111304,"l":8856.820393807,"c":9104.7427212799,"v":554947.8064249802,"t":1703372400}
+{"o":9104.7427212799,"h":9320.2089234177,"l":8978.5023951971,"c":9172.1697778795,"v":447669.4959225318,"t":1703376000}
+{"o":9172.1697778795,"h":9468.882932622,"l":8997.207918754,"c":9357.9313934174,"v":432823.9752334108,"t":1703379600}
+{"o":9357.9313934174,"h":9803.1086308221,"l":9251.3409803736,"c":9575.1375037883,"v":485393.0582379255,"t":1703383200}
+{"o":9575.1375037883,"h":9950.5949608307,"l":9403.4797312145,"c":9755.7543972035,"v":476227.8960355039,"t":1703386800}
+{"o":9755.7543972035,"h":10006.1147001436,"l":9474.5525007198,"c":9714.5993936784,"v":561796.6708804754,"t":1703390400}
+{"o":9714.5993936784,"h":9859.8282317525,"l":9212.9505506759,"c":9651.0265251797,"v":454143.588290763,"t":1703394000}
+{"o":9651.0265251797,"h":9790.7879791901,"l":9363.0357125709,"c":9567.3589039583,"v":475955.8030304741,"t":1703397600}
+{"o":9567.3589039583,"h":9754.3664083297,"l":9341.2079485328,"c":9507.119872041,"v":328920.3687118331,"t":1703401200}
+{"o":9507.119872041,"h":9632.0205923559,"l":8214.6652543708,"c":8539.1499084542,"v":320007.2269377897,"t":1703404800}
+{"o":8539.1499084542,"h":8863.64364222,"l":8439.3503107525,"c":8680.2340960233,"v":261530.8476176875,"t":1703408400}
+{"o":8680.2340960233,"h":8852.8539616876,"l":8285.4817761735,"c":8476.4927966189,"v":495070.8667204153,"t":1703412000}
+{"o":8476.4927966189,"h":8633.2817085181,"l":8169.2498078425,"c":8586.7829321555,"v":364861.645290207,"t":1703415600}
+{"o":8586.7829321555,"h":8854.0038862562,"l":8338.3412360374,"c":8644.7684394049,"v":328599.5320477195,"t":1703419200}
+{"o":8644.7684394049,"h":8734.8632360978,"l":8163.9718184287,"c":8188.0382836836,"v":331413.7889091098,"t":1703422800}
+{"o":8188.0382836836,"h":8357.6651510004,"l":6983.3816818283,"c":7104.0508328975,"v":368538.8713808202,"t":1703426400}
+{"o":7104.0508328975,"h":7296.037033045,"l":5991.2586835403,"c":7114.7181460072,"v":374628.7587251128,"t":1703430000}
+{"o":7114.7181460072,"h":7402.2876115441,"l":6572.117416664,"c":6798.5297315185,"v":470577.9994932147,"t":1703433600}
+{"o":6798.5297315185,"h":7084.8154021249,"l":6627.0069104852,"c":6884.2344829489,"v":466345.8834741509,"t":1703437200}
+{"o":6884.2344829489,"h":7033.755145726,"l":6618.3789904806,"c":6770.8450647278,"v":352585.1981965564,"t":1703440800}
+{"o":6770.8450647278,"h":7005.1953465113,"l":6664.2410242398,"c":6919.6835075437,"v":362237.8830295912,"t":1703444400}
+{"o":6919.6835075437,"h":7323.2318050859,"l":6651.5379884623,"c":7104.5422062424,"v":483436.9078996103,"t":1703448000}
+{"o":7104.5422062424,"h":7217.9912440309,"l":7021.3013477717,"c":7150.8181335855,"v":363961.0767710716,"t":1703451600}
+{"o":7150.8181335855,"h":7416.3965095799,"l":6883.1406950287,"c":7027.608226223,"v":573019.6706178739,"t":1703455200}
+{"o":7027.608226223,"h":7207.7992621772,"l":6793.6969795676,"c":6961.6112958723,"v":354100.0424709485,"t":1703458800}
+{"o":6961.6112958723,"h":6992.6027579057,"l":6472.12695918,"c":6731.0074040261,"v":540445.3286211008,"t":1703462400}
+{"o":6731.0074040261,"h":7847.3050930951,"l":6688.9522629944,"c":7568.5648446967,"v":402125.6624991502,"t":1703466000}
+{"o":7568.5648446967,"h":7982.7384956006,"l":7417.7403074357,"c":7904.1479167664,"v":421859.8427512757,"t":1703469600}
+{"o":7904.1479167664,"h":8043.1473253897,"l":7716.286764962,"c":7898.5434293151,"v":369677.7881975226,"t":1703473200}
+{"o":7898.5434293151,"h":7947.6629786948,"l":7504.3851286071,"c":7558.0126620823,"v":370951.1232123376,"t":1703476800}
+{"o":7558.0126620823,"h":7700.7793671913,"l":7507.5205957391,"c":7679.5931983029,"v":409781.1556057176,"t":1703480400}
+{"o":7679.5931983029,"h":7865.9199370947,"l":7610.4574812261,"c":7730.4951725459,"v":320666.1617401726,"t":1703484000}
+{"o":7730.4951725459,"h":7868.7626378826,"l":7542.0687278012,"c":7665.4615158157,"v":326296.8118456124,"t":1703487600}
+{"o":7665.4615158157,"h":7789.5926305222,"l":7436.3340763905,"c":7490.8792124247,"v":321144.7955017275,"t":1703491200}
+{"o":7490.8792124247,"h":7598.4164162106,"l":7340.0284023152,"c":7413.1591198783,"v":324541.5192124543,"t":1703494800}
+{"o":7413.1591198783,"h":7480.1682786305,"l":7323.6161493087,"c":7380.7289100923,"v":233675.3175232151,"t":1703498400}
+{"o":7380.7289100923,"h":7525.6304005092,"l":7140.0509095228,"c":7416.163980496,"v":315137.50340534,"t":1703502000}
+{"o":7416.163980496,"h":7783.5928557116,"l":7312.4291544805,"c":7627.4356539845,"v":358082.9743375338,"t":1703505600}
+{"o":7627.4356539845,"h":7776.6919593646,"l":7555.8028107763,"c":7714.5521401718,"v":451572.6381289898,"t":1703509200}
+{"o":7714.5521401718,"h":7989.6532488079,"l":7457.3408238905,"c":7789.1148294429,"v":458322.9686602968,"t":1703512800}
+{"o":7789.1148294429,"h":8158.0224480147,"l":7091.6486541044,"c":7492.6941745809,"v":655165.8796613386,"t":1703516400}
+{"o":7492.6941745809,"h":7574.6374413381,"l":7046.867882126,"c":7190.3512840772,"v":626628.1471808135,"t":1703520000}
+{"o":7190.3512840772,"h":7377.815098789,"l":7117.1981656754,"c":7216.5320642286,"v":487017.0679756668,"t":1703523600}
+{"o":7216.5320642286,"h":7355.0097128202,"l":6939.742885749,"c":7045.7026617308,"v":464931.5321237506,"t":1703527200}
+{"o":7045.7026617308,"h":7321.0348771749,"l":6866.6472594077,"c":7147.8254918195,"v":527730.6242946995,"t":1703530800}
+{"o":7147.8254918195,"h":7262.5413760494,"l":6866.5340448221,"c":7053.3957355653,"v":606748.548567244,"t":1703534400}
+{"o":7053.3957355653,"h":7198.9627269222,"l":6655.2958099743,"c":7137.562249952,"v":349529.0800380484,"t":1703538000}
+{"o":7137.562249952,"h":7231.8492423523,"l":6809.4330294845,"c":6901.3392407943,"v":328529.4448995094,"t":1703541600}
+{"o":6901.3392407943,"h":6997.7139682345,"l":6620.95954638,"c":6846.9607481251,"v":345511.1866579646,"t":1703545200}
+{"o":6846.9607481251,"h":6951.5346070164,"l":6605.3405392056,"c":6663.8855177921,"v":402983.2338015803,"t":1703548800}
+{"o":6663.8855177921,"h":6807.700034471,"l":6633.1274850524,"c":6715.0549916261,"v":350265.7714597415,"t":1703552400}
+{"o":6715.0549916261,"h":6855.498537467,"l":6568.9327284554,"c":6681.6048378597,"v":380733.7746883855,"t":1703556000}
+{"o":6681.6048378597,"h":6831.2191341973,"l":6555.124381031,"c":6694.5059657014,"v":351440.8427432305,"t":1703559600}
+{"o":6694.5059657014,"h":6942.2752969267,"l":6585.0184399242,"c":6870.8738087926,"v":333840.251305768,"t":1703563200}
+{"o":6870.8738087926,"h":7035.0348239187,"l":6501.2278661348,"c":6684.7046152299,"v":594361.774275093,"t":1703566800}
+{"o":6684.7046152299,"h":7006.5996174122,"l":6475.9878851769,"c":6777.7766011035,"v":598192.3964832622,"t":1703570400}
+{"o":6777.7766011035,"h":6971.0808019569,"l":6645.0627681217,"c":6845.7283862171,"v":400907.9906896392,"t":1703574000}
+{"o":6845.7283862171,"h":6952.6925194906,"l":6704.2476383177,"c":6866.3225366115,"v":342297.5054926249,"t":1703577600}
+{"o":6866.3225366115,"h":6963.4723708862,"l":6706.8393076107,"c":6851.9344056377,"v":375900.055511991,"t":1703581200}
+{"o":6851.9344056377,"h":7208.4987585701,"l":6765.0660478776,"c":7128.0715084866,"v":337124.4019069214,"t":1703584800}
+{"o":7128.0715084866,"h":7183.7891455177,"l":6986.0980208265,"c":7065.2056477504,"v":297232.2081566334,"t":1703588400}
+{"o":7065.2056477504,"h":7260.1408597271,"l":6967.6373493477,"c":7157.154112778,"v":319585.0384097787,"t":1703592000}
+{"o":7157.154112778,"h":7275.3134466516,"l":6808.8284747697,"c":6877.8128462489,"v":303784.5005108014,"t":1703595600}
+{"o":6877.8128462489,"h":6957.3272310548,"l":6494.3189198595,"c":6736.0515745025,"v":389756.3440098244,"t":1703599200}
+{"o":6736.0515745025,"h":6748.3272873188,"l":6373.2048001579,"c":6470.5783799687,"v":618393.8696075608,"t":1703602800}
+{"o":6470.5783799687,"h":6609.5333481086,"l":6385.1597600323,"c":6544.171798255,"v":615690.0329790807,"t":1703606400}
+{"o":6544.171798255,"h":6959.2124783721,"l":6003.0843705093,"c":6495.7180535522,"v":1038055.1165148158,"t":1703610000}
+{"o":6495.7180535522,"h":6742.3247234143,"l":6325.0941224212,"c":6628.4269506621,"v":730789.684880115,"t":1703613600}
+{"o":6628.4269506621,"h":6689.1406076499,"l":6513.1737497895,"c":6577.5069764641,"v":475736.518637877,"t":1703617200}
+{"o":6577.5069764641,"h":6744.0606003175,"l":6513.529504291,"c":6639.705275272,"v":424994.3493933531,"t":1703620800}
+{"o":6639.705275272,"h":7058.3791281233,"l":6584.110134955,"c":6990.7606599621,"v":438742.1124043792,"t":1703624400}
+{"o":6990.7606599621,"h":7146.0325777705,"l":6759.8913862634,"c":7135.7852024632,"v":414914.7342343024,"t":1703628000}
+{"o":7135.7852024632,"h":7261.9205070295,"l":7039.3760737535,"c":7178.6751962395,"v":460487.3303002733,"t":1703631600}
+{"o":7178.6751962395,"h":7402.0630927688,"l":6948.1035554564,"c":7181.0701313911,"v":450488.6036333377,"t":1703635200}
+{"o":7181.0701313911,"h":7352.7120983052,"l":7121.1457913043,"c":7258.0329513441,"v":358783.6824056947,"t":1703638800}
+{"o":7258.0329513441,"h":7394.9776161994,"l":7095.0448189579,"c":7260.4392024906,"v":437432.2427945285,"t":1703642400}
+{"o":7260.4392024906,"h":7374.1029577148,"l":7106.0331680335,"c":7213.124442888,"v":521770.865784083,"t":1703646000}
+{"o":7213.124442888,"h":7362.9324147634,"l":7141.3750061992,"c":7307.5411150303,"v":348420.8723836204,"t":1703649600}
+{"o":7307.5411150303,"h":7434.5671571987,"l":7250.7098269947,"c":7400.923592159,"v":344902.2888745818,"t":1703653200}
+{"o":7400.923592159,"h":7577.4352078645,"l":7338.4452361136,"c":7514.0283609235,"v":339085.6767342579,"t":1703656800}
+{"o":7514.0283609235,"h":7673.3749866767,"l":7416.9573655283,"c":7539.7705202977,"v":246789.4472511103,"t":1703660400}
+{"o":7539.7705202977,"h":7686.2802923514,"l":7237.6134091905,"c":7387.5360373589,"v":316173.076831051,"t":1703664000}
+{"o":7387.5360373589,"h":7524.2385390007,"l":7266.0621108937,"c":7384.30837959,"v":265722.5501718708,"t":1703667600}
+{"o":7384.30837959,"h":7658.2556940865,"l":7286.3175973818,"c":7550.2471209611,"v":285911.746302076,"t":1703671200}
+{"o":7550.2471209611,"h":7649.4148065621,"l":7362.864698696,"c":7450.3136374649,"v":375299.8042296951,"t":1703674800}
+{"o":7450.3136374649,"h":7683.1925888027,"l":7319.109689527,"c":7547.9638309656,"v":323202.6336467299,"t":1703678400}
+{"o":7547.9638309656,"h":7633.2029549723,"l":7452.1454166464,"c":7490.8044189079,"v":409586.5983375897,"t":1703682000}
+{"o":7490.8044189079,"h":7682.8126764435,"l":7216.6380311106,"c":7384.1572524502,"v":630565.2601235071,"t":1703685600}
+{"o":7384.1572524502,"h":7534.9952503902,"l":7276.4527421597,"c":7450.5384889117,"v":602233.9406837499,"t":1703689200}
+{"o":7450.5384889117,"h":8025.0222822837,"l":7220.4846518979,"c":7567.1052318376,"v":672874.6148590612,"t":1703692800}
+{"o":7567.1052318376,"h":7843.8514619041,"l":7341.9627378874,"c":7601.6749839951,"v":473501.7776187262,"t":1703696400}
+{"o":7601.6749839951,"h":7816.176305947,"l":7485.8977422969,"c":7715.7544217412,"v":429686.7207965617,"t":1703700000}
+{"o":7715.7544217412,"h":7806.1771901552,"l":7493.411709041,"c":7695.1539733802,"v":384039.5027885812,"t":1703703600}
+{"o":7695.1539733802,"h":7827.9103192583,"l":7490.0069135077,"c":7608.1661025073,"v":354777.4578801619,"t":1703707200}
+{"o":7608.1661025073,"h":7699.1711345613,"l":7476.7455999625,"c":7573.5047140521,"v":316099.0423471513,"t":1703710800}
+{"o":7573.5047140521,"h":7694.4104152414,"l":7366.4831513896,"c":7451.5617419669,"v":380114.879382692,"t":1703714400}
+{"o":7451.5617419669,"h":7532.6296188241,"l":7389.7361439867,"c":7455.8010480545,"v":317612.0798321795,"t":1703718000}
+{"o":7455.8010480545,"h":7666.8886431798,"l":7265.3233338148,"c":7460.168914921,"v":413566.7865066655,"t":1703721600}
+{"o":7460.168914921,"h":7536.2588296849,"l":7182.9042076488,"c":7271.1415982767,"v":490824.0486750994,"t":1703725200}
+{"o":7271.1415982767,"h":7383.9441800326,"l":7065.3751939008,"c":7163.2711439169,"v":480676.4213540005,"t":1703728800}
+{"o":7163.2711439169,"h":7315.0404649047,"l":7091.7601260952,"c":7193.7708632763,"v":440936.3368052664,"t":1703732400}
+{"o":7193.7708632763,"h":7409.3219580406,"l":7102.8269829888,"c":7330.4306110126,"v":266172.4428614249,"t":1703736000}
+{"o":7330.4306110126,"h":7472.5337092293,"l":7294.8187864308,"c":7362.2236686413,"v":321406.2245365308,"t":1703739600}
+{"o":7362.2236686413,"h":7538.9399305649,"l":7269.4292902227,"c":7341.3659683999,"v":319642.4478658313,"t":1703743200}
+{"o":7341.3659683999,"h":7547.3942865601,"l":7165.2914465513,"c":7411.8955467357,"v":431073.3755889622,"t":1703746800}
+{"o":7411.8955467357,"h":7500.5705256188,"l":7344.6030385806,"c":7430.7916674097,"v":278201.6986083743,"t":1703750400}
+{"o":7430.7916674097,"h":7542.684963945,"l":7291.9431370154,"c":7444.2822530438,"v":267592.6769451705,"t":1703754000}
+{"o":7444.2822530438,"h":7599.8574535124,"l":7343.1487053355,"c":7477.9235166834,"v":245968.4626077348,"t":1703757600}
+{"o":7477.9235166834,"h":7530.0656244498,"l":7371.8510408128,"c":7445.8765698103,"v":204425.3847941307,"t":1703761200}
+{"o":7445.8765698103,"h":7556.3555050866,"l":7136.5312535893,"c":7239.0999426834,"v":600335.6499579402,"t":1703764800}
+{"o":7239.0999426834,"h":7509.1913699904,"l":7065.9608663204,"c":7279.1479951785,"v":517167.1860221753,"t":1703768400}
+{"o":7279.1479951785,"h":7747.3191494291,"l":6942.1992074206,"c":7395.268413699,"v":786750.8497055791,"t":1703772000}
+{"o":7395.268413699,"h":7625.480207188,"l":7327.333649053,"c":7553.3741042949,"v":437149.7684896382,"t":1703775600}
+{"o":7553.3741042949,"h":7671.6045150761,"l":7336.2285474924,"c":7442.2791094247,"v":358786.4932741391,"t":1703779200}
+{"o":7442.2791094247,"h":7582.91872218,"l":7346.5126870224,"c":7479.992337393,"v":342305.3810224248,"t":1703782800}
+{"o":7479.992337393,"h":7584.6826377141,"l":7374.8047051884,"c":7470.2181409075,"v":310318.4800801082,"t":1703786400}
+{"o":7470.2181409075,"h":7751.827150206,"l":7405.1435123938,"c":7573.2707078361,"v":262391.4714653238,"t":1703790000}
+{"o":7573.2707078361,"h":7766.8444433005,"l":7402.5657460245,"c":7614.9200523296,"v":334042.9136469699,"t":1703793600}
+{"o":7614.9200523296,"h":7757.5562405275,"l":7526.5363291321,"c":7668.0851531122,"v":388845.926448544,"t":1703797200}
+{"o":7668.0851531122,"h":7928.4551958468,"l":7515.4699546855,"c":7785.8258656697,"v":388800.1864933749,"t":1703800800}
+{"o":7785.8258656697,"h":7870.5214988869,"l":7636.5350750136,"c":7720.812433826,"v":351075.7810525471,"t":1703804400}
+{"o":7720.812433826,"h":7908.1243894942,"l":7537.0137173846,"c":7721.5640576198,"v":484814.4105959688,"t":1703808000}
+{"o":7721.5640576198,"h":7969.0964709964,"l":7545.6351811091,"c":7837.7185553629,"v":533571.3472425217,"t":1703811600}
+{"o":7837.7185553629,"h":8034.1279039072,"l":7712.1437534664,"c":7901.7959673588,"v":514817.2995474604,"t":1703815200}
+{"o":7901.7959673588,"h":8024.9780355917,"l":7816.4440812642,"c":7909.968450113,"v":325249.9753195507,"t":1703818800}
+{"o":7909.968450113,"h":7982.1741500278,"l":7756.1424847951,"c":7860.3187890736,"v":303076.0033497884,"t":1703822400}
+{"o":7860.3187890736,"h":8072.1371498053,"l":7792.8918424833,"c":7984.2627211309,"v":244419.4503680522,"t":1703826000}
+{"o":7984.2627211309,"h":8220.541915497,"l":7786.4883439996,"c":8017.0826322265,"v":337804.3587387888,"t":1703829600}
+{"o":8017.0826322265,"h":8187.7206073157,"l":7773.1276175249,"c":7952.4577562695,"v":311524.890440942,"t":1703833200}
+{"o":7952.4577562695,"h":8209.0996845545,"l":7836.3063710834,"c":8123.7046440059,"v":271106.6816844771,"t":1703836800}
+{"o":8123.7046440059,"h":8358.5108859553,"l":8030.9802729987,"c":8264.1956428724,"v":369828.2058324215,"t":1703840400}
+{"o":8264.1956428724,"h":8337.6177781607,"l":7899.6533939323,"c":8040.239508397,"v":296282.5994146848,"t":1703844000}
+{"o":8040.239508397,"h":8178.4892945594,"l":7919.3182399544,"c":8091.5335192144,"v":231228.6498512547,"t":1703847600}
+{"o":8091.5335192144,"h":8106.6107339957,"l":7874.2995830214,"c":7929.8029853538,"v":282929.621509638,"t":1703851200}
+{"o":7929.8029853538,"h":8408.5758723818,"l":7827.3109482484,"c":8150.3523666023,"v":242437.8046952532,"t":1703854800}
+{"o":8150.3523666023,"h":8304.0512983976,"l":8075.3925188121,"c":8210.2923495614,"v":338303.5481530696,"t":1703858400}
+{"o":8210.2923495614,"h":8965.3019285517,"l":7886.6357185208,"c":8620.6058142055,"v":462796.9410862113,"t":1703862000}
+{"o":8620.6058142055,"h":9069.9062173567,"l":8357.0904898124,"c":8750.2852738721,"v":533051.9552487142,"t":1703865600}
+{"o":8750.2852738721,"h":8866.1517025574,"l":8566.1561946991,"c":8712.9769980747,"v":471550.2416694351,"t":1703869200}
+{"o":8712.9769980747,"h":8943.1715218493,"l":8559.2322776841,"c":8800.4697842723,"v":325842.022216558,"t":1703872800}
+{"o":8800.4697842723,"h":8893.9130836393,"l":8712.0910837566,"c":8809.5352710421,"v":213299.8565731298,"t":1703876400}
+{"o":8809.5352710421,"h":8855.1581235799,"l":8604.3000670802,"c":8744.8984064317,"v":233865.9218194861,"t":1703880000}
+{"o":8744.8984064317,"h":8883.9592860647,"l":8584.3851374283,"c":8741.8031379154,"v":263579.6593045181,"t":1703883600}
+{"o":8741.8031379154,"h":8843.4357654898,"l":8546.9023685723,"c":8682.7991297272,"v":286191.7486777144,"t":1703887200}
+{"o":8682.7991297272,"h":8868.4978503153,"l":8609.447927852,"c":8789.3203194313,"v":206478.8789393763,"t":1703890800}
+{"o":8789.3203194313,"h":8935.3986105002,"l":8728.2748964314,"c":8870.642568285,"v":208032.7803926079,"t":1703894400}
+{"o":8870.642568285,"h":8995.2636399519,"l":8706.223148445,"c":8825.8925702026,"v":204822.3402202957,"t":1703898000}
+{"o":8825.8925702026,"h":8917.7200217407,"l":8686.287406254,"c":8758.5551243137,"v":178902.6770114257,"t":1703901600}
+{"o":8758.5551243137,"h":8895.5857187355,"l":8602.051070371,"c":8739.6116939023,"v":227413.8434147367,"t":1703905200}
+{"o":8739.6116939023,"h":8813.970898818,"l":8658.8207405323,"c":8766.0327014547,"v":214342.6953388767,"t":1703908800}
+{"o":8766.0327014547,"h":8839.484416758,"l":8676.3538265593,"c":8787.3195800066,"v":291418.9408178436,"t":1703912400}
+{"o":8787.3195800066,"h":8916.1674042212,"l":8741.3382345586,"c":8819.1363022402,"v":204624.2256813104,"t":1703916000}
+{"o":8819.1363022402,"h":8875.6810346135,"l":8538.5909413415,"c":8555.1764953917,"v":210555.3652457177,"t":1703919600}
+{"o":8555.1764953917,"h":8672.3097684252,"l":8359.7324888002,"c":8374.2637316137,"v":307357.2404727832,"t":1703923200}
+{"o":8374.2637316137,"h":8445.3904694138,"l":8279.123707572,"c":8417.7879177651,"v":273933.1912057922,"t":1703926800}
+{"o":8417.7879177651,"h":8578.9486572106,"l":8354.4031411494,"c":8527.9245474131,"v":233046.2864867457,"t":1703930400}
+{"o":8527.9245474131,"h":8599.2495021342,"l":8459.9014245845,"c":8499.7733283265,"v":159045.8175410875,"t":1703934000}
+{"o":8499.7733283265,"h":8632.9057155266,"l":8405.3316126977,"c":8531.7576522406,"v":176558.6148751719,"t":1703937600}
+{"o":8531.7576522406,"h":8575.0718314564,"l":8434.443468396,"c":8466.7643538482,"v":205503.0192854567,"t":1703941200}
+{"o":8466.7643538482,"h":8574.5806507029,"l":8429.8396346555,"c":8557.4706544506,"v":221038.687586974,"t":1703944800}
+{"o":8557.4706544506,"h":8621.1459999864,"l":8426.5749565785,"c":8603.5649816327,"v":270751.5346384565,"t":1703948400}
+{"o":8603.5649816327,"h":8681.6608086084,"l":8440.6538391405,"c":8557.1490610897,"v":348111.9094406008,"t":1703952000}
+{"o":8557.1490610897,"h":8615.5277744944,"l":8432.0166414978,"c":8546.5057333601,"v":238502.5648825548,"t":1703955600}
+{"o":8546.5057333601,"h":8605.3690501145,"l":8443.1565913515,"c":8497.5794465561,"v":208227.8224353476,"t":1703959200}
+{"o":8497.5794465561,"h":8589.8488004071,"l":8446.4524955113,"c":8519.3420006511,"v":212395.4349125436,"t":1703962800}
+{"o":8519.3420006511,"h":8619.173986189,"l":8479.192368353,"c":8508.9903444361,"v":215791.3674173118,"t":1703966400}
+{"o":8508.9903444361,"h":8622.8936669906,"l":8399.4044007221,"c":8522.5624762924,"v":191893.7496818906,"t":1703970000}
+{"o":8522.5624762924,"h":8554.5361520297,"l":8375.620361944,"c":8459.8246831179,"v":181434.3184336043,"t":1703973600}
+{"o":8459.8246831179,"h":8541.8057031708,"l":8305.0490514657,"c":8462.1582242353,"v":197706.2099039312,"t":1703977200}
+{"o":8462.1582242353,"h":8541.3083220346,"l":8217.2156264166,"c":8442.5814169062,"v":204372.3158419458,"t":1703980800}
+{"o":8442.5814169062,"h":8558.330375056,"l":8303.80896429,"c":8431.0363385343,"v":197588.984107645,"t":1703984400}
+{"o":8431.0363385343,"h":8519.2957076646,"l":8237.5212873482,"c":8406.7921684156,"v":233804.6533275534,"t":1703988000}
+{"o":8406.7921684156,"h":8451.088955563,"l":8313.3832387179,"c":8442.4467776083,"v":218193.1507138139,"t":1703991600}
+{"o":8442.4467776083,"h":8758.6611084783,"l":8394.580901711,"c":8721.2892934475,"v":193638.8660171416,"t":1703995200}
+{"o":8721.2892934475,"h":8856.3679152694,"l":8642.4891635085,"c":8756.0230132885,"v":160216.8801792609,"t":1703998800}
+{"o":8756.0230132885,"h":8881.5738832581,"l":8648.3162358856,"c":8775.7470606356,"v":167630.2690279804,"t":1704002400}
+{"o":8775.7470606356,"h":9106.4075689383,"l":8763.5993254027,"c":8988.2339942034,"v":209307.8714099941,"t":1704006000}
+{"o":8988.2339942034,"h":9043.881375579,"l":8901.8109979753,"c":8974.0290144665,"v":194469.3623901065,"t":1704009600}
+{"o":8974.0290144665,"h":9111.2608578183,"l":8927.7137276497,"c":9051.5477837761,"v":171183.4812517106,"t":1704013200}
+{"o":9051.5477837761,"h":9088.9902257731,"l":9006.3027721406,"c":9024.8036825846,"v":145750.0318731179,"t":1704016800}
+{"o":9024.8036825846,"h":9065.0182572909,"l":8926.8773175937,"c":9028.9595118381,"v":165982.1395911334,"t":1704020400}
+{"o":9028.9595118381,"h":9661.4092176044,"l":8897.0277607631,"c":9475.8162399659,"v":186810.5460064456,"t":1704024000}
+{"o":9475.8162399659,"h":9541.0921521946,"l":9341.1783496875,"c":9416.6452782713,"v":193069.1259082459,"t":1704027600}
+{"o":9416.6452782713,"h":9516.3310990174,"l":9311.0875646137,"c":9423.5347725387,"v":167518.2234265977,"t":1704031200}
+{"o":9423.5347725387,"h":9552.6099808191,"l":9343.6461180018,"c":9428.3298157201,"v":202885.8605961052,"t":1704034800}
+{"o":9428.3298157201,"h":10016.1498630613,"l":9331.4540858695,"c":9956.6395913282,"v":158750.3360576968,"t":1704038400}
+{"o":9956.6395913282,"h":10050.7912239776,"l":9839.1142172978,"c":9990.4876980531,"v":180052.9550880969,"t":1704042000}
+{"o":9990.4876980531,"h":10085.1008805112,"l":9883.6820541897,"c":10038.2983562919,"v":165596.1808226302,"t":1704045600}
+{"o":10038.2983562919,"h":10108.5511942876,"l":9883.3514964586,"c":9985.052668176,"v":146796.3785931956,"t":1704049200}
+{"o":9985.052668176,"h":10193.8214624106,"l":9775.4206230092,"c":10187.6339331607,"v":226963.5462868232,"t":1704052800}
+{"o":10187.6339331607,"h":10230.7519039471,"l":10033.1857320195,"c":10098.991892495,"v":235412.5764192609,"t":1704056400}
+{"o":10098.991892495,"h":10229.7831979098,"l":9718.9937191436,"c":9860.61854987,"v":262879.5838045746,"t":1704060000}
+{"o":9860.61854987,"h":10288.6447272689,"l":9475.1470425262,"c":9841.0150165124,"v":318815.4897626079,"t":1704063600}
+{"o":9841.0150165124,"h":10041.6987659676,"l":9768.5979900456,"c":9865.6554777962,"v":335650.2052488847,"t":1704067200}
+{"o":9865.6554777962,"h":10197.2824094685,"l":9697.8836446103,"c":9951.0990611778,"v":270330.0508939269,"t":1704070800}
+{"o":9951.0990611778,"h":10039.3996432611,"l":9854.6229685077,"c":9907.9263364713,"v":172055.5520536867,"t":1704074400}
+{"o":9907.9263364713,"h":10012.5490626589,"l":9798.9206613848,"c":9869.3162631617,"v":192648.9438162786,"t":1704078000}
+{"o":9869.3162631617,"h":10010.8952128779,"l":9704.0816759403,"c":9831.4499464555,"v":186894.4682494282,"t":1704081600}
+{"o":9831.4499464555,"h":9903.1407006684,"l":9736.6677237213,"c":9780.5588774401,"v":134807.0769714678,"t":1704085200}
+{"o":9780.5588774401,"h":9913.8365994304,"l":9700.5538157739,"c":9865.4951574181,"v":102906.9664072256,"t":1704088800}
+{"o":9865.4951574181,"h":9983.3205807548,"l":9778.4974470521,"c":9838.9829916287,"v":136517.8718676768,"t":1704092400}
+{"o":9838.9829916287,"h":9940.2923792917,"l":9762.1530756294,"c":9830.0088393025,"v":102099.1887061339,"t":1704096000}
+{"o":9830.0088393025,"h":10100.4649686861,"l":9718.3011130558,"c":10076.3881574045,"v":136975.5199064655,"t":1704099600}
+{"o":10076.3881574045,"h":10138.0717119471,"l":9987.7207793861,"c":10028.1002424294,"v":122347.6241235444,"t":1704103200}
+{"o":10028.1002424294,"h":10167.1980040745,"l":9987.7559129864,"c":10139.0332367553,"v":106236.3339156117,"t":1704106800}
+{"o":10139.0332367553,"h":10301.996798854,"l":9938.6929747537,"c":10065.6022055941,"v":171439.4645769135,"t":1704110400}
+{"o":10065.6022055941,"h":10206.1059591171,"l":10001.8632905647,"c":10096.2689639125,"v":174893.1401722803,"t":1704114000}
+{"o":10096.2689639125,"h":10196.0319211692,"l":9997.6989948054,"c":10069.7910260018,"v":199410.4189394315,"t":1704117600}
+{"o":10069.7910260018,"h":10258.0764031495,"l":9915.8071929775,"c":10105.948309385,"v":220172.1147494873,"t":1704121200}
+{"o":10105.948309385,"h":10498.2945415241,"l":9974.4636962054,"c":10301.3885424535,"v":302822.0274106049,"t":1704124800}
+{"o":10301.3885424535,"h":10356.9727351969,"l":10192.4974899862,"c":10296.8022377489,"v":192647.6905880012,"t":1704128400}
+{"o":10296.8022377489,"h":10460.5105552484,"l":10171.6042679122,"c":10355.1927346109,"v":275954.1551695745,"t":1704132000}
+{"o":10355.1927346109,"h":10697.9552156585,"l":10311.2896173464,"c":10590.9524448616,"v":234390.2407141159,"t":1704135600}
+{"o":10590.9524448616,"h":10667.4461059437,"l":10000.3052249149,"c":10052.7891847547,"v":283869.2504622847,"t":1704139200}
+{"o":10052.7891847547,"h":10072.906508047,"l":9503.1344272772,"c":9551.1846338956,"v":235525.8617074099,"t":1704142800}
+{"o":9551.1846338956,"h":9640.88751665,"l":9465.8467523494,"c":9566.8185623014,"v":181037.1057682664,"t":1704146400}
+{"o":9566.8185623014,"h":9716.4014089819,"l":9499.8820278856,"c":9647.2352855594,"v":247705.8410343728,"t":1704150000}
+{"o":9647.2352855594,"h":9807.6139745834,"l":9507.4036886642,"c":9672.5714884156,"v":330952.3959326255,"t":1704153600}
+{"o":9672.5714884156,"h":9913.7006747196,"l":9562.277845177,"c":9737.360564949,"v":399865.448278251,"t":1704157200}
+{"o":9737.360564949,"h":9825.9042958232,"l":9638.4674552539,"c":9733.7622189928,"v":230969.5774545859,"t":1704160800}
+{"o":9733.7622189928,"h":9784.0112575321,"l":9614.6910681119,"c":9708.4948500815,"v":239352.3021586016,"t":1704164400}
+{"o":9708.4948500815,"h":9826.7694808504,"l":9586.5669527997,"c":9715.8874095844,"v":329031.7804858648,"t":1704168000}
+{"o":9715.8874095844,"h":9900.8193765548,"l":9672.8273390845,"c":9788.0410161749,"v":281092.1414938237,"t":1704171600}
+{"o":9788.0410161749,"h":9858.1732732699,"l":9655.0649919019,"c":9721.5482030912,"v":273595.116309763,"t":1704175200}
+{"o":9721.5482030912,"h":9914.6444625361,"l":9380.1478925071,"c":9600.5408890088,"v":252784.0286390626,"t":1704178800}
+{"o":9600.5408890088,"h":9644.9900604819,"l":9465.9329039513,"c":9532.050932228,"v":234980.5626645687,"t":1704182400}
+{"o":9532.050932228,"h":9764.8704663891,"l":9355.4241032853,"c":9535.1891921924,"v":253104.3530085277,"t":1704186000}
+{"o":9535.1891921924,"h":9615.9182934101,"l":9283.2391825829,"c":9490.1544407186,"v":255638.7618602828,"t":1704189600}
+{"o":9490.1544407186,"h":9559.0528726468,"l":9071.7037921978,"c":9242.5422712114,"v":240857.4174031592,"t":1704193200}
+{"o":9242.5422712114,"h":9277.1277485858,"l":9059.9504631633,"c":9135.4655769512,"v":166495.6447065913,"t":1704196800}
+{"o":9135.4655769512,"h":9225.6782934183,"l":9019.5585084122,"c":9064.5948960946,"v":176228.8507307594,"t":1704200400}
+{"o":9064.5948960946,"h":9214.8707828515,"l":8725.971217494,"c":8882.9118558081,"v":319408.3516895068,"t":1704204000}
+{"o":8882.9118558081,"h":9022.6655362468,"l":8683.4015976553,"c":8867.477001538,"v":347372.7326138972,"t":1704207600}
+{"o":8867.477001538,"h":8991.8774926743,"l":8724.6873248754,"c":8874.0200328618,"v":284162.348445658,"t":1704211200}
+{"o":8874.0200328618,"h":9065.8648479757,"l":8608.5759383921,"c":8728.7592905359,"v":269407.372288001,"t":1704214800}
+{"o":8728.7592905359,"h":8831.8716922429,"l":8671.8186482255,"c":8780.3036000242,"v":197179.3045294404,"t":1704218400}
+{"o":8780.3036000242,"h":8951.0620924027,"l":8617.5833027401,"c":8694.7806668407,"v":240498.6332870064,"t":1704222000}
+{"o":8694.7806668407,"h":8948.0682046778,"l":8645.3059414122,"c":8807.6448111179,"v":230444.4586840544,"t":1704225600}
+{"o":8807.6448111179,"h":9057.9004808322,"l":8739.7222332448,"c":9003.6254341995,"v":226307.543025176,"t":1704229200}
+{"o":9003.6254341995,"h":9080.9026331017,"l":8886.1714307962,"c":8946.5960100661,"v":228133.8122998479,"t":1704232800}
+{"o":8946.5960100661,"h":9068.228148228,"l":8793.6567831693,"c":8926.6547299286,"v":207299.4692981677,"t":1704236400}
+{"o":8926.6547299286,"h":9074.1072222622,"l":8868.2266749947,"c":9013.6109152863,"v":254924.3237150937,"t":1704240000}
+{"o":9013.6109152863,"h":9140.0385235298,"l":8917.5683975747,"c":9102.0083589021,"v":205735.934860672,"t":1704243600}
+{"o":9102.0083589021,"h":9189.8230708897,"l":9021.7632059405,"c":9088.792076061,"v":160140.9178193554,"t":1704247200}
+{"o":9088.792076061,"h":9178.7728844377,"l":9026.5313353946,"c":9149.4033167796,"v":165785.8523671153,"t":1704250800}
+{"o":9149.4033167796,"h":9195.4608250049,"l":9024.2803155358,"c":9147.5055940837,"v":175156.5989583375,"t":1704254400}
+{"o":9147.5055940837,"h":9224.4653917143,"l":9048.6940078065,"c":9123.2982112437,"v":209421.595071605,"t":1704258000}
+{"o":9123.2982112437,"h":9280.6889763834,"l":9047.7243672312,"c":9232.2556081278,"v":272260.5513814493,"t":1704261600}
+{"o":9232.2556081278,"h":9339.1948489686,"l":9028.1392151943,"c":9151.6873588867,"v":197336.659812254,"t":1704265200}
+{"o":9151.6873588867,"h":9260.8280391946,"l":9122.7428443453,"c":9238.1455081129,"v":151355.7160867325,"t":1704268800}
+{"o":9238.1455081129,"h":9326.7202931826,"l":9152.7270428323,"c":9237.4014092836,"v":191912.9017204497,"t":1704272400}
+{"o":9237.4014092836,"h":9423.7312506133,"l":9025.6568270239,"c":9213.6291877903,"v":224930.3797448388,"t":1704276000}
+{"o":9213.6291877903,"h":9788.9849853347,"l":8757.5409989904,"c":9328.8385926081,"v":480492.6390123213,"t":1704279600}
+{"o":9328.8385926081,"h":10220.6750910694,"l":8611.5133640869,"c":9643.6254866884,"v":975489.2048881879,"t":1704283200}
+{"o":9643.6254866884,"h":9683.5409252327,"l":9185.7288718878,"c":9314.2719740718,"v":564705.3597294046,"t":1704286800}
+{"o":9314.2719740718,"h":9529.031398094,"l":9047.7193528019,"c":9200.7059768639,"v":479602.4353177007,"t":1704290400}
+{"o":9200.7059768639,"h":9948.7247088513,"l":9096.5695269335,"c":9586.0099788681,"v":478940.3945980619,"t":1704294000}
+{"o":9586.0099788681,"h":9854.8197420638,"l":9203.5628075294,"c":9471.282115133,"v":618730.6743404735,"t":1704297600}
+{"o":9471.282115133,"h":9640.0918135085,"l":9193.6671948931,"c":9409.8351732797,"v":321134.467342995,"t":1704301200}
+{"o":9409.8351732797,"h":9584.6398924121,"l":9075.8198089429,"c":9307.8893768095,"v":297000.6850885449,"t":1704304800}
+{"o":9307.8893768095,"h":9513.5033383277,"l":9184.8185926413,"c":9267.9200752979,"v":257654.1615360813,"t":1704308400}
+{"o":9267.9200752979,"h":9513.8078629724,"l":9181.3503284926,"c":9434.2455974151,"v":228927.486854014,"t":1704312000}
+{"o":9434.2455974151,"h":9574.9369577325,"l":9301.1198586627,"c":9495.3385231438,"v":275678.5067322711,"t":1704315600}
+{"o":9495.3385231438,"h":9571.2426041037,"l":9284.9236503102,"c":9383.613846914,"v":227921.5417574219,"t":1704319200}
+{"o":9383.613846914,"h":9473.6785797104,"l":9276.0491009743,"c":9344.9772065584,"v":238619.9120538178,"t":1704322800}
+{"o":9344.9772065584,"h":9549.6433628737,"l":9229.6004048279,"c":9449.7997092978,"v":296984.4075958359,"t":1704326400}
+{"o":9449.7997092978,"h":9618.1596336865,"l":9235.3105927481,"c":9360.4012400286,"v":235547.758168173,"t":1704330000}
+{"o":9360.4012400286,"h":9597.3612098238,"l":9224.6468831373,"c":9519.8692949532,"v":285239.853825887,"t":1704333600}
+{"o":9519.8692949532,"h":9659.6778302367,"l":9370.6469602683,"c":9587.260804708,"v":350180.1162185509,"t":1704337200}
+{"o":9587.260804708,"h":9617.4906957563,"l":9463.2527038868,"c":9513.4563699324,"v":266053.1527320298,"t":1704340800}
+{"o":9513.4563699324,"h":9636.6105279579,"l":9348.4495293756,"c":9484.9712308545,"v":284309.0343585681,"t":1704344400}
+{"o":9484.9712308545,"h":9561.3188462307,"l":9337.0030551781,"c":9368.6769174542,"v":187073.4257204872,"t":1704348000}
+{"o":9368.6769174542,"h":9500.7069228937,"l":9182.9189340715,"c":9222.1199895285,"v":212228.7650032978,"t":1704351600}
+{"o":9222.1199895285,"h":9326.4683925475,"l":9108.4143891366,"c":9167.2517048515,"v":213106.647209889,"t":1704355200}
+{"o":9167.2517048515,"h":9263.212906136,"l":9108.9613087728,"c":9196.0994793513,"v":132694.7881492312,"t":1704358800}
+{"o":9196.0994793513,"h":9642.1324574706,"l":9046.0008080364,"c":9572.0315200404,"v":194881.2845442274,"t":1704362400}
+{"o":9572.0315200404,"h":9710.4918932379,"l":9504.2144920937,"c":9601.0946090425,"v":157561.9084956305,"t":1704366000}
+{"o":9601.0946090425,"h":9748.1122405909,"l":9510.9611972849,"c":9642.7953746545,"v":213915.7467060109,"t":1704369600}
+{"o":9642.7953746545,"h":9773.9195448994,"l":9428.1869247769,"c":9583.2477050539,"v":219578.6561888835,"t":1704373200}
+{"o":9583.2477050539,"h":9844.2301019073,"l":9507.7179267129,"c":9768.7218537771,"v":261936.4981342299,"t":1704376800}
+{"o":9768.7218537771,"h":10000.4893030889,"l":9554.9806753855,"c":9754.5576215393,"v":366692.2034479844,"t":1704380400}
+{"o":9754.5576215393,"h":9903.415034215,"l":9561.7954259449,"c":9705.7428627823,"v":317566.6134547209,"t":1704384000}
+{"o":9705.7428627823,"h":10060.144364706,"l":9219.5578833658,"c":9884.3676189689,"v":265428.246795034,"t":1704387600}
+{"o":9884.3676189689,"h":9985.6961744661,"l":9809.196808659,"c":9916.3046366951,"v":214158.2863468143,"t":1704391200}
+{"o":9916.3046366951,"h":10203.0786923779,"l":9753.7447687099,"c":9992.9703988803,"v":366300.3722021937,"t":1704394800}
+{"o":9992.9703988803,"h":10265.2658384644,"l":9871.1463289967,"c":10081.6448024588,"v":356732.6451369976,"t":1704398400}
+{"o":10081.6448024588,"h":10255.4688171307,"l":9967.2021125291,"c":10067.2819919688,"v":261739.474442673,"t":1704402000}
+{"o":10067.2819919688,"h":10184.2525278807,"l":9853.9947572579,"c":9889.8274391297,"v":260814.0690420742,"t":1704405600}
+{"o":9889.8274391297,"h":10016.2579795681,"l":9852.6664017659,"c":9966.2733136572,"v":211761.8932725048,"t":1704409200}
+{"o":9966.2733136572,"h":10096.6670640191,"l":9710.6781047811,"c":9888.5112621594,"v":265634.4258194939,"t":1704412800}
+{"o":9888.5112621594,"h":10159.4387943279,"l":9511.6466541239,"c":9737.4684180765,"v":374526.4019634803,"t":1704416400}
+{"o":9737.4684180765,"h":9897.4737874032,"l":9604.8735126618,"c":9717.5071377769,"v":305506.4487550766,"t":1704420000}
+{"o":9717.5071377769,"h":9843.4337651365,"l":9648.8138635692,"c":9735.6444777121,"v":197248.6490353604,"t":1704423600}
+{"o":9735.6444777121,"h":9810.9875823088,"l":9600.6367401033,"c":9670.5931988265,"v":234022.3617898345,"t":1704427200}
+{"o":9670.5931988265,"h":9841.8195157932,"l":9637.1750751228,"c":9713.1602799553,"v":188941.6918573595,"t":1704430800}
+{"o":9713.1602799553,"h":9835.5709763722,"l":9635.7425893913,"c":9752.5973570394,"v":148282.1103618559,"t":1704434400}
+{"o":9752.5973570394,"h":9897.5993664601,"l":9687.7692089533,"c":9811.5161996435,"v":140711.0397790233,"t":1704438000}
+{"o":9811.5161996435,"h":9918.7032862537,"l":9716.1222147586,"c":9774.5189264947,"v":140263.3799598025,"t":1704441600}
+{"o":9774.5189264947,"h":9939.4294114253,"l":9700.0631961919,"c":9900.576422965,"v":233934.9175900735,"t":1704445200}
+{"o":9900.576422965,"h":10162.3947426964,"l":9608.9743701221,"c":9866.7054261275,"v":199714.7369017566,"t":1704448800}
+{"o":9866.7054261275,"h":9960.3029991543,"l":9691.6588813214,"c":9734.4485867223,"v":207669.1468113727,"t":1704452400}
+{"o":9734.4485867223,"h":9914.8966302981,"l":9597.7553104584,"c":9795.9350722367,"v":223972.1945619883,"t":1704456000}
+{"o":9795.9350722367,"h":9959.4775275373,"l":9681.9368538004,"c":9902.5888125101,"v":228874.6521656161,"t":1704459600}
+{"o":9902.5888125101,"h":10086.0211886124,"l":9186.4386440717,"c":9226.624562772,"v":476912.6538992805,"t":1704463200}
+{"o":9226.624562772,"h":9820.697041939,"l":9209.7842605113,"c":9741.1416576867,"v":333319.280706624,"t":1704466800}
+{"o":9741.1416576867,"h":10174.3484023911,"l":9546.3910732041,"c":9935.2798580263,"v":280965.4456306846,"t":1704470400}
+{"o":9935.2798580263,"h":10302.2007115326,"l":9793.602375392,"c":10285.2433048343,"v":359428.7340040526,"t":1704474000}
+{"o":10285.2433048343,"h":10430.9738125292,"l":10208.2073038828,"c":10376.9849696305,"v":182339.9279495981,"t":1704477600}
+{"o":10376.9849696305,"h":10828.8485559349,"l":10320.5015700228,"c":10642.7540828067,"v":190946.7921555078,"t":1704481200}
+{"o":10642.7540828067,"h":10938.6389262941,"l":10571.311856536,"c":10748.78549749,"v":199085.8081384244,"t":1704484800}
+{"o":10748.78549749,"h":10900.8701921855,"l":10615.0676421728,"c":10798.3683823789,"v":192073.1102598723,"t":1704488400}
+{"o":10798.3683823789,"h":10960.4627254513,"l":10622.7299237054,"c":10828.7124907295,"v":162348.2505871744,"t":1704492000}
+{"o":10828.7124907295,"h":10986.073888033,"l":10784.1913696807,"c":10908.9089423789,"v":195856.5627559235,"t":1704495600}
+{"o":10908.9089423789,"h":10959.9059343253,"l":10740.6259102804,"c":10801.5065091721,"v":220663.7634612146,"t":1704499200}
+{"o":10801.5065091721,"h":10885.2416629462,"l":10665.816061598,"c":10793.3454452499,"v":150880.2690336104,"t":1704502800}
+{"o":10793.3454452499,"h":10875.306399508,"l":10656.3573709018,"c":10789.5135783653,"v":164969.9422252782,"t":1704506400}
+{"o":10789.5135783653,"h":10881.3869478164,"l":10654.0985531062,"c":10791.1723333977,"v":133191.3603317935,"t":1704510000}
+{"o":10791.1723333977,"h":10941.6103272138,"l":10503.3664158646,"c":10757.4927591735,"v":246389.0372283916,"t":1704513600}
+{"o":10757.4927591735,"h":11401.6994878833,"l":10268.6752903237,"c":10994.6210703377,"v":377390.0313904199,"t":1704517200}
+{"o":10994.6210703377,"h":11818.9181082515,"l":10632.8567075888,"c":11490.1197511691,"v":411004.4495768404,"t":1704520800}
+{"o":11490.1197511691,"h":12334.7038356937,"l":11386.6471412284,"c":12193.1161635738,"v":284353.8212420286,"t":1704524400}
+{"o":12193.1161635738,"h":12291.3446706641,"l":11985.6043783345,"c":12206.7537955046,"v":179517.6703816023,"t":1704528000}
+{"o":12206.7537955046,"h":12286.7945665719,"l":12096.7406315715,"c":12141.5230875071,"v":139255.4355081603,"t":1704531600}
+{"o":12141.5230875071,"h":12404.6544263627,"l":12071.4425110448,"c":12187.1486793858,"v":157282.2073078979,"t":1704535200}
+{"o":12187.1486793858,"h":12269.3446953614,"l":12064.4611953822,"c":12206.5986629416,"v":147183.5695638482,"t":1704538800}
+{"o":12206.5986629416,"h":12353.8037715598,"l":11988.7552246073,"c":12125.8655089332,"v":168938.4523720075,"t":1704542400}
+{"o":12125.8655089332,"h":12838.6426846349,"l":11945.3033662859,"c":12585.4870198093,"v":243498.0603617018,"t":1704546000}
+{"o":12585.4870198093,"h":12906.576742358,"l":12413.9532511748,"c":12628.9943342521,"v":227012.9941633013,"t":1704549600}
+{"o":12628.9943342521,"h":12677.3752315374,"l":12314.9963681432,"c":12363.2639225056,"v":210258.2300540483,"t":1704553200}
+{"o":12363.2639225056,"h":12689.3644396594,"l":12256.790374442,"c":12622.8461921947,"v":193709.8183010981,"t":1704556800}
+{"o":12622.8461921947,"h":12879.8086063223,"l":12317.7114132889,"c":12535.8786196169,"v":250731.7234385096,"t":1704560400}
+{"o":12535.8786196169,"h":12631.6290502979,"l":12107.677004604,"c":12169.7666005048,"v":206179.6757098363,"t":1704564000}
+{"o":12169.7666005048,"h":12271.5443287369,"l":11872.7588635688,"c":12011.0553056314,"v":186991.0878469225,"t":1704567600}
+{"o":12011.0553056314,"h":12079.4461919983,"l":11748.807755355,"c":11849.9822324033,"v":176528.6144088551,"t":1704571200}
+{"o":11849.9822324033,"h":11960.554645998,"l":11623.2631234323,"c":11825.0833170388,"v":234323.2717221032,"t":1704574800}
+{"o":11825.0833170388,"h":11923.6959693635,"l":11629.5871890184,"c":11740.3294962501,"v":180199.1830062351,"t":1704578400}
+{"o":11740.3294962501,"h":11876.4296524982,"l":11428.835126197,"c":11618.835100549,"v":200245.0781063316,"t":1704582000}
+{"o":11618.835100549,"h":11979.5763163405,"l":11529.4927027261,"c":11780.283324013,"v":187447.1411854788,"t":1704585600}
+{"o":11780.283324013,"h":11899.709925346,"l":11596.5164345238,"c":11680.0782337617,"v":154483.9739528766,"t":1704589200}
+{"o":11680.0782337617,"h":11953.6400970568,"l":11339.3615071388,"c":11589.5513569248,"v":238493.1953153729,"t":1704592800}
+{"o":11589.5513569248,"h":11727.157432005,"l":11465.8504563051,"c":11629.8559183658,"v":143489.7213993738,"t":1704596400}
+{"o":11629.8559183658,"h":11854.2206366162,"l":11529.1137286118,"c":11747.9981975594,"v":143642.2310630037,"t":1704600000}
+{"o":11747.9981975594,"h":11969.2330106437,"l":11601.0638348094,"c":11746.3222851825,"v":144696.6101989288,"t":1704603600}
+{"o":11746.3222851825,"h":11927.2751861255,"l":11637.1497232042,"c":11767.1442731602,"v":127288.2357474282,"t":1704607200}
+{"o":11767.1442731602,"h":12324.55626209,"l":11711.9244142324,"c":12282.0981383226,"v":123383.7432409597,"t":1704610800}
+{"o":12282.0981383226,"h":12424.001283395,"l":12059.4129432407,"c":12171.5508290204,"v":153897.2876334034,"t":1704614400}
+{"o":12171.5508290204,"h":12300.9817398264,"l":11266.9761959053,"c":11380.3359798277,"v":151486.5922690061,"t":1704618000}
+{"o":11380.3359798277,"h":12250.7274074443,"l":11209.7142549211,"c":11984.9211646745,"v":142445.7282386937,"t":1704621600}
+{"o":11984.9211646745,"h":13097.7609677824,"l":11951.6036766448,"c":12949.8138803476,"v":140637.8426562028,"t":1704625200}
+{"o":12949.8138803476,"h":13107.6824226154,"l":12722.2202623013,"c":12885.944115082,"v":143403.7996642864,"t":1704628800}
+{"o":12885.944115082,"h":13147.3487419867,"l":12320.2353174271,"c":12906.6746435969,"v":186752.9783615729,"t":1704632400}
+{"o":12906.6746435969,"h":13127.6298413599,"l":12795.3608863582,"c":12996.6113765574,"v":184434.5666530548,"t":1704636000}
+{"o":12996.6113765574,"h":13043.7219092476,"l":12520.6518542465,"c":12676.1947058319,"v":198276.3078554176,"t":1704639600}
+{"o":12676.1947058319,"h":12872.4274622588,"l":12423.5087532362,"c":12539.9862717811,"v":195023.6610350735,"t":1704643200}
+{"o":12539.9862717811,"h":13067.3222612796,"l":12468.4880819642,"c":12949.9828763094,"v":183482.6921099896,"t":1704646800}
+{"o":12949.9828763094,"h":13052.0862864768,"l":12282.4406244039,"c":12775.0386779624,"v":123054.9114271633,"t":1704650400}
+{"o":12775.0386779624,"h":12959.3812705132,"l":12682.6824818587,"c":12880.4858478912,"v":108539.8498332395,"t":1704654000}
+{"o":12880.4858478912,"h":12950.3920268936,"l":11117.8070608114,"c":11401.683934643,"v":136479.6559992368,"t":1704657600}
+{"o":11401.683934643,"h":11519.5055832183,"l":11003.7580334831,"c":11332.9000723762,"v":178750.1683766787,"t":1704661200}
+{"o":11332.9000723762,"h":11500.4765404428,"l":10630.3120207638,"c":11008.9185004806,"v":429048.6323131553,"t":1704664800}
+{"o":11008.9185004806,"h":11388.6067624864,"l":10657.9104845633,"c":11098.4030000481,"v":405477.7994130467,"t":1704668400}
+{"o":11098.4030000481,"h":11644.6109042916,"l":10922.1583312922,"c":11393.689260034,"v":326206.9470934157,"t":1704672000}
+{"o":11393.689260034,"h":11685.9607173328,"l":11242.3508088189,"c":11562.7191640518,"v":284101.4880703029,"t":1704675600}
+{"o":11562.7191640518,"h":11748.4181801324,"l":11205.3184044344,"c":11400.8009491139,"v":340631.4262456308,"t":1704679200}
+{"o":11400.8009491139,"h":11654.3673363164,"l":11040.2905157592,"c":11474.4580302367,"v":465722.1663397996,"t":1704682800}
+{"o":11474.4580302367,"h":11777.297687046,"l":11307.6807650171,"c":11620.8526212954,"v":218520.5714056729,"t":1704686400}
+{"o":11620.8526212954,"h":11785.7605005267,"l":11305.7820646667,"c":11633.7553217425,"v":204220.4272154213,"t":1704690000}
+{"o":11633.7553217425,"h":11901.364317585,"l":11512.071024405,"c":11696.2272007036,"v":177496.1137390724,"t":1704693600}
+{"o":11696.2272007036,"h":11927.267576149,"l":11553.324126596,"c":11719.0730320071,"v":152244.8362631041,"t":1704697200}
+{"o":11719.0730320071,"h":11922.8891432873,"l":11614.288270953,"c":11772.0061557366,"v":263129.5912945183,"t":1704700800}
+{"o":11772.0061557366,"h":11945.5588484705,"l":11532.905200256,"c":11731.5410642242,"v":141032.5759995816,"t":1704704400}
+{"o":11731.5410642242,"h":11956.781566729,"l":11607.7750227977,"c":11901.4339058722,"v":148475.3972714533,"t":1704708000}
+{"o":11901.4339058722,"h":12114.3502270341,"l":11723.1835919134,"c":11976.4439102259,"v":158187.4253755412,"t":1704711600}
+{"o":11976.4439102259,"h":12298.1120142284,"l":11389.9498969497,"c":11791.9867262035,"v":346550.0363450734,"t":1704715200}
+{"o":11791.9867262035,"h":11911.093256702,"l":11312.8120522893,"c":11394.8930911617,"v":273478.5151828385,"t":1704718800}
+{"o":11394.8930911617,"h":11969.6359117894,"l":11236.9802748833,"c":11525.6643652533,"v":284611.7160373572,"t":1704722400}
+{"o":11525.6643652533,"h":11912.6137833367,"l":11405.2117105168,"c":11600.5269135138,"v":353547.4634805363,"t":1704726000}
+{"o":11600.5269135138,"h":11727.7627814798,"l":11258.200156117,"c":11506.654418277,"v":230605.2282705832,"t":1704729600}
+{"o":11506.654418277,"h":11724.3010882836,"l":11268.7692990181,"c":11431.9570884954,"v":384395.6716308403,"t":1704733200}
+{"o":11431.9570884954,"h":12013.9070682882,"l":10345.7850182014,"c":10878.2538072452,"v":448177.2160962047,"t":1704736800}
+{"o":10878.2538072452,"h":11090.6351047527,"l":10684.5700213765,"c":10906.3065612958,"v":456084.2694594312,"t":1704740400}
+{"o":10906.3065612958,"h":11352.7931404347,"l":10625.8149695597,"c":11011.3435626894,"v":339654.5941715811,"t":1704744000}
+{"o":11011.3435626894,"h":11215.4376418088,"l":10887.8522413431,"c":11029.2547733153,"v":207813.2641226238,"t":1704747600}
+{"o":11029.2547733153,"h":11217.1908807006,"l":10823.6813080208,"c":11012.8666109072,"v":190427.3200711153,"t":1704751200}
+{"o":11012.8666109072,"h":11073.6084029416,"l":10819.8444714808,"c":10955.1453784172,"v":245766.7967981856,"t":1704754800}
+{"o":10955.1453784172,"h":11348.3185632455,"l":10524.7479632011,"c":11032.5417314242,"v":337072.4862101643,"t":1704758400}
+{"o":11032.5417314242,"h":11361.367743269,"l":10925.1003461859,"c":11227.9870687838,"v":206985.389765796,"t":1704762000}
+{"o":11227.9870687838,"h":11624.0675517686,"l":11082.2597654098,"c":11543.6325439177,"v":198815.2635919527,"t":1704765600}
+{"o":11543.6325439177,"h":11717.7230182115,"l":11368.0376003037,"c":11642.8390397137,"v":196971.5381714365,"t":1704769200}
+{"o":11642.8390397137,"h":12106.4500686609,"l":11174.5674724916,"c":11840.3585431287,"v":415580.8087714592,"t":1704772800}
+{"o":11840.3585431287,"h":12022.8299653028,"l":11618.7148700568,"c":11780.2587621956,"v":306495.7245592454,"t":1704776400}
+{"o":11780.2587621956,"h":11903.0869814749,"l":11618.0454776955,"c":11693.8605327449,"v":207085.499043688,"t":1704780000}
+{"o":11693.8605327449,"h":11812.1446421479,"l":11334.2623711889,"c":11533.3199728058,"v":198080.9077782318,"t":1704783600}
+{"o":11533.3199728058,"h":11643.3167550638,"l":11284.7013004832,"c":11419.0173318065,"v":242268.8900542862,"t":1704787200}
+{"o":11419.0173318065,"h":11588.7671892026,"l":11245.8209259734,"c":11393.9123537103,"v":291410.6885482527,"t":1704790800}
+{"o":11393.9123537103,"h":11544.6057557766,"l":11325.7491016328,"c":11448.101086123,"v":164505.6514555939,"t":1704794400}
+{"o":11448.101086123,"h":11716.1529391826,"l":11325.0701002183,"c":11598.6155116729,"v":182267.7088757806,"t":1704798000}
+{"o":11598.6155116729,"h":11913.0418440676,"l":11240.5800870328,"c":11409.8592600875,"v":330520.0425142031,"t":1704801600}
+{"o":11409.8592600875,"h":11703.0832376664,"l":11256.6853474021,"c":11557.8274693162,"v":371746.4469608698,"t":1704805200}
+{"o":11557.8274693162,"h":11871.8265736737,"l":11268.9347677347,"c":11530.0842612534,"v":344022.5452532322,"t":1704808800}
+{"o":11530.0842612534,"h":11731.6450826701,"l":11348.6044893246,"c":11587.7186560461,"v":309117.4514211041,"t":1704812400}
+{"o":11587.7186560461,"h":11872.5532892394,"l":11487.600576896,"c":11687.8372406866,"v":243225.0724375398,"t":1704816000}
+{"o":11687.8372406866,"h":11876.4116709629,"l":11504.4058871987,"c":11615.8782853258,"v":262099.0372951231,"t":1704819600}
+{"o":11615.8782853258,"h":11773.2592917736,"l":11509.2380292339,"c":11705.6827514391,"v":307131.5047184427,"t":1704823200}
+{"o":11705.6827514391,"h":12415.1745647917,"l":11527.1143992442,"c":12233.1217901847,"v":215072.7749353289,"t":1704826800}
+{"o":12233.1217901847,"h":12451.7041210011,"l":11887.3885216029,"c":12120.7738285128,"v":246260.237314805,"t":1704830400}
+{"o":12120.7738285128,"h":12824.1454110863,"l":11691.0103262444,"c":12085.299742576,"v":773342.2685030972,"t":1704834000}
+{"o":12085.299742576,"h":12526.9703739201,"l":11499.061187767,"c":11965.7345464591,"v":434687.7665642254,"t":1704837600}
+{"o":11965.7345464591,"h":12256.9565307632,"l":11731.5661666215,"c":12125.7327414152,"v":250353.2808630058,"t":1704841200}
+{"o":12125.7327414152,"h":12380.4142751008,"l":11903.2789044962,"c":12101.4334048766,"v":315424.8056458071,"t":1704844800}
+{"o":12101.4334048766,"h":12278.3131344437,"l":11979.0030701798,"c":12213.0565408973,"v":215605.9599418592,"t":1704848400}
+{"o":12213.0565408973,"h":12309.4071940837,"l":12026.9978428434,"c":12148.9733173084,"v":181919.2333941503,"t":1704852000}
+{"o":12148.9733173084,"h":12273.6044134846,"l":12033.5813703706,"c":12170.8863402946,"v":167684.2911417894,"t":1704855600}
+{"o":12170.8863402946,"h":12284.6402919294,"l":11899.776435903,"c":12009.9824194546,"v":206442.5824556748,"t":1704859200}
+{"o":12009.9824194546,"h":12182.0467254912,"l":12001.415774446,"c":12164.8482101138,"v":143298.2559213714,"t":1704862800}
+{"o":12164.8482101138,"h":12246.7116898849,"l":11993.4356042552,"c":12106.2342710144,"v":121773.5146760606,"t":1704866400}
+{"o":12106.2342710144,"h":12176.7969373129,"l":11940.7794152553,"c":11954.4885409884,"v":105065.5194944705,"t":1704870000}
+{"o":11954.4885409884,"h":12047.787832664,"l":11722.576544117,"c":11838.3462326265,"v":174336.0941596672,"t":1704873600}
+{"o":11838.3462326265,"h":12009.4827079995,"l":11681.6817936966,"c":11917.7082602826,"v":161361.8833917323,"t":1704877200}
+{"o":11917.7082602826,"h":12062.5814211761,"l":11810.201319104,"c":11879.7392316958,"v":139059.4345879854,"t":1704880800}
+{"o":11879.7392316958,"h":12131.7576826819,"l":11783.3719409161,"c":12013.9536490029,"v":168258.7720519966,"t":1704884400}
+{"o":12013.9536490029,"h":12373.599351615,"l":11411.900270312,"c":11793.1309613517,"v":375339.3001669014,"t":1704888000}
+{"o":11793.1309613517,"h":12025.7492735305,"l":11541.853983398,"c":11769.862780056,"v":283556.0304931697,"t":1704891600}
+{"o":11769.862780056,"h":11956.1056523511,"l":11554.932687566,"c":11710.7054701433,"v":262582.3676289432,"t":1704895200}
+{"o":11710.7054701433,"h":12038.1036647407,"l":11500.5000043456,"c":11828.5757799551,"v":331838.3603441585,"t":1704898800}
+{"o":11828.5757799551,"h":11954.1219565397,"l":11730.5138594857,"c":11842.6031796874,"v":230236.7520136945,"t":1704902400}
+{"o":11842.6031796874,"h":12148.4072096363,"l":11705.0317394973,"c":12114.482080162,"v":207097.0074640014,"t":1704906000}
+{"o":12114.482080162,"h":12407.8569916892,"l":12061.3576860628,"c":12332.4355284615,"v":281298.8065309688,"t":1704909600}
+{"o":12332.4355284615,"h":12546.3619780612,"l":11987.5418940168,"c":12263.5280810808,"v":306479.1237963595,"t":1704913200}
+{"o":12263.5280810808,"h":12743.332508637,"l":11943.2403482785,"c":12564.4056483946,"v":482997.5282125564,"t":1704916800}
+{"o":12564.4056483946,"h":13261.6840126267,"l":12097.2773062299,"c":12873.2312990248,"v":621183.8671475408,"t":1704920400}
+{"o":12873.2312990248,"h":13218.735070454,"l":12265.1287272406,"c":12632.0542594233,"v":1055182.605660626,"t":1704924000}
+{"o":12632.0542594233,"h":13084.6886795869,"l":12309.031840084,"c":12339.3204633198,"v":694687.0758107714,"t":1704927600}
+{"o":12339.3204633198,"h":12447.4814380701,"l":12014.5988232091,"c":12202.6988320333,"v":493325.2379359941,"t":1704931200}
+{"o":12202.6988320333,"h":12308.125265352,"l":11896.9009590648,"c":11919.6726504318,"v":306930.9597452058,"t":1704934800}
+{"o":11919.6726504318,"h":12220.5246731076,"l":11906.4876039684,"c":12135.7186299905,"v":226301.6131538069,"t":1704938400}
+{"o":12135.7186299905,"h":12203.5086019283,"l":11994.7751218303,"c":12125.0284158358,"v":246467.4369100099,"t":1704942000}
+{"o":12125.0284158358,"h":12293.0213356615,"l":11968.261894148,"c":12142.5291670149,"v":227378.4767697062,"t":1704945600}
+{"o":12142.5291670149,"h":12259.0826234073,"l":11912.126038179,"c":12002.8026830174,"v":277082.1318662068,"t":1704949200}
+{"o":12002.8026830174,"h":12125.3050369082,"l":11797.4378126228,"c":11983.8496870108,"v":191345.0772441435,"t":1704952800}
+{"o":11983.8496870108,"h":12155.1424573081,"l":11852.9035229513,"c":12024.9353541876,"v":158379.905288703,"t":1704956400}
+{"o":12024.9353541876,"h":12140.3603108631,"l":11906.3516942405,"c":12075.2871936333,"v":223160.9877127569,"t":1704960000}
+{"o":12075.2871936333,"h":12133.911061974,"l":11953.0428833408,"c":12036.6537943382,"v":161374.0319445754,"t":1704963600}
+{"o":12036.6537943382,"h":12478.3543370639,"l":11323.1008476348,"c":11714.8569664639,"v":238592.883686482,"t":1704967200}
+{"o":11714.8569664639,"h":11923.3952056816,"l":11569.7121668693,"c":11874.9014458836,"v":253660.944846673,"t":1704970800}
+{"o":11874.9014458836,"h":12246.1850864064,"l":11009.7755533886,"c":11318.4901886797,"v":335849.6547475508,"t":1704974400}
+{"o":11318.4901886797,"h":11619.0399539627,"l":11002.2489924089,"c":11384.821688183,"v":564314.2383882781,"t":1704978000}
+{"o":11384.821688183,"h":11574.4450151431,"l":10835.5569372018,"c":11031.4979023074,"v":557364.0901524407,"t":1704981600}
+{"o":11031.4979023074,"h":11164.1016847026,"l":10294.0519401193,"c":10393.6294972361,"v":659584.5902885196,"t":1704985200}
+{"o":10393.6294972361,"h":10940.4155287151,"l":10065.7778714175,"c":10683.1106457687,"v":579088.3275317077,"t":1704988800}
+{"o":10683.1106457687,"h":10930.9553381361,"l":10551.7666905327,"c":10797.5162077069,"v":301662.3788571171,"t":1704992400}
+{"o":10797.5162077069,"h":10923.2403567737,"l":10671.1109821659,"c":10845.5418158122,"v":225207.3090633063,"t":1704996000}
+{"o":10845.5418158122,"h":10968.474468088,"l":10710.9287522796,"c":10954.1438562996,"v":260866.9370357933,"t":1704999600}
+{"o":10954.1438562996,"h":11221.3187717042,"l":10683.8187437943,"c":10970.7005018215,"v":274965.0963542477,"t":1705003200}
+{"o":10970.7005018215,"h":11050.0002156461,"l":10808.4079163169,"c":10850.6726287775,"v":196062.7272920124,"t":1705006800}
+{"o":10850.6726287775,"h":10917.4388356523,"l":10657.8746794025,"c":10801.9598994573,"v":186202.1582180762,"t":1705010400}
+{"o":10801.9598994573,"h":10867.8032563708,"l":10696.467067433,"c":10773.809629604,"v":169069.0474345015,"t":1705014000}
+{"o":10773.809629604,"h":10847.527133451,"l":10629.8725430175,"c":10759.5679805841,"v":246596.3957005229,"t":1705017600}
+{"o":10759.5679805841,"h":10921.473493382,"l":10524.7418119993,"c":10776.7787525836,"v":240372.9674641587,"t":1705021200}
+{"o":10776.7787525836,"h":10857.486102168,"l":10657.6460488766,"c":10788.8013143563,"v":186293.4759935418,"t":1705024800}
+{"o":10788.8013143563,"h":10847.0905003346,"l":10634.7135019302,"c":10680.6627810901,"v":174163.4241158349,"t":1705028400}
+{"o":10680.6627810901,"h":10802.0155399609,"l":10597.4609745864,"c":10639.6844773775,"v":207637.2432914059,"t":1705032000}
+{"o":10639.6844773775,"h":10870.5339123124,"l":10585.3738193392,"c":10819.2870502433,"v":163756.3915654511,"t":1705035600}
+{"o":10819.2870502433,"h":10943.0409592967,"l":10682.1090074752,"c":10781.8647268811,"v":146238.5405222375,"t":1705039200}
+{"o":10781.8647268811,"h":10847.3852191675,"l":10684.1058569383,"c":10777.3625472223,"v":129210.7340192786,"t":1705042800}
+{"o":10777.3625472223,"h":10824.1951886095,"l":10576.4088720871,"c":10649.4407643422,"v":157049.6324140699,"t":1705046400}
+{"o":10649.4407643422,"h":10717.216075057,"l":10561.5199474514,"c":10634.1706113947,"v":140791.9011794323,"t":1705050000}
+{"o":10634.1706113947,"h":10749.5170668494,"l":10585.5824166019,"c":10689.5115603871,"v":130847.7305824677,"t":1705053600}
+{"o":10689.5115603871,"h":10844.0937683449,"l":10486.5739168215,"c":10646.3487356698,"v":147650.3533597103,"t":1705057200}
+{"o":10646.3487356698,"h":11021.5233517913,"l":10451.1441054923,"c":10765.502682681,"v":223223.9901412409,"t":1705060800}
+{"o":10765.502682681,"h":10899.1420270088,"l":10657.6699236303,"c":10837.4511118008,"v":207129.3491575439,"t":1705064400}
+{"o":10837.4511118008,"h":11216.6711700393,"l":10784.3858379099,"c":11086.4403991205,"v":246177.5182028663,"t":1705068000}
+{"o":11086.4403991205,"h":11359.7210836102,"l":10713.5318243976,"c":10998.0490806645,"v":412282.52613902,"t":1705071600}
+{"o":10998.0490806645,"h":11458.6689789974,"l":10664.8679019988,"c":11163.5566248381,"v":406194.1095482374,"t":1705075200}
+{"o":11163.5566248381,"h":11406.7153831814,"l":10791.4440196126,"c":11182.0112980511,"v":434729.1092167257,"t":1705078800}
+{"o":11182.0112980511,"h":11404.7658677412,"l":10996.5104014937,"c":11189.6622371167,"v":297893.2472809727,"t":1705082400}
+{"o":11189.6622371167,"h":11578.1220731327,"l":11116.2625726489,"c":11492.3900034496,"v":205743.7148170071,"t":1705086000}
+{"o":11492.3900034496,"h":11935.3707791381,"l":11431.8970795833,"c":11855.1366884955,"v":273841.0037806372,"t":1705089600}
+{"o":11855.1366884955,"h":12028.3521573552,"l":11347.7305737342,"c":11610.9811302954,"v":356265.5421886388,"t":1705093200}
+{"o":11610.9811302954,"h":11790.4346276688,"l":10654.7289720334,"c":11089.6160199874,"v":710191.8707423494,"t":1705096800}
+{"o":11089.6160199874,"h":11322.6831507795,"l":10920.6841096281,"c":11176.9442163112,"v":365418.907750226,"t":1705100400}
+{"o":11176.9442163112,"h":11323.4991852457,"l":10967.2459151416,"c":11082.6598409878,"v":251021.2314857946,"t":1705104000}
+{"o":11082.6598409878,"h":11292.4981879952,"l":10736.8298474961,"c":11017.9708722569,"v":353578.6288385252,"t":1705107600}
+{"o":11017.9708722569,"h":11286.1455642763,"l":10969.8169964211,"c":11169.4888016579,"v":268683.6044774349,"t":1705111200}
+{"o":11169.4888016579,"h":11309.5371479831,"l":11075.6592193625,"c":11215.6023086451,"v":223933.5138435836,"t":1705114800}
+{"o":11215.6023086451,"h":11327.1515444955,"l":11147.0953660298,"c":11275.7394129602,"v":165604.177828534,"t":1705118400}
+{"o":11275.7394129602,"h":11412.4128288742,"l":11192.5565954554,"c":11358.2713925784,"v":133077.0203036484,"t":1705122000}
+{"o":11358.2713925784,"h":11454.3388733712,"l":11280.6066362282,"c":11419.9916084488,"v":124240.1684107321,"t":1705125600}
+{"o":11419.9916084488,"h":11475.2271782479,"l":11269.2112395364,"c":11347.8621033212,"v":135083.5040569037,"t":1705129200}
+{"o":11347.8621033212,"h":11457.4850044703,"l":11343.339007413,"c":11398.3127368299,"v":126307.1842080527,"t":1705132800}
+{"o":11398.3127368299,"h":11457.3780243951,"l":11298.0933271631,"c":11389.95188036,"v":128812.2937367184,"t":1705136400}
+{"o":11389.95188036,"h":11456.8254944082,"l":11248.5376466373,"c":11328.2231992332,"v":153034.1742444193,"t":1705140000}
+{"o":11328.2231992332,"h":11433.65265127,"l":11113.6596582125,"c":11252.6731775111,"v":128178.4037483702,"t":1705143600}
+{"o":11252.6731775111,"h":11356.5705689985,"l":11125.1187476828,"c":11253.1887765451,"v":125757.4129453734,"t":1705147200}
+{"o":11253.1887765451,"h":11369.2940826346,"l":11200.3364874891,"c":11291.2549609143,"v":179938.3559737469,"t":1705150800}
+{"o":11291.2549609143,"h":11458.4128500072,"l":11116.4424632933,"c":11343.142898762,"v":197937.6405397887,"t":1705154400}
+{"o":11343.142898762,"h":11549.8565535979,"l":11219.1212916211,"c":11457.2358021599,"v":256189.2758529134,"t":1705158000}
+{"o":11457.2358021599,"h":11522.198527075,"l":11329.5171860614,"c":11416.8979542657,"v":258528.2385934159,"t":1705161600}
+{"o":11416.8979542657,"h":11597.8650368319,"l":11334.4747772531,"c":11539.7092965484,"v":290587.4495057967,"t":1705165200}
+{"o":11539.7092965484,"h":11638.4594139709,"l":11425.5638361268,"c":11554.4398238276,"v":258829.3287955426,"t":1705168800}
+{"o":11554.4398238276,"h":11852.4710227794,"l":11386.0870431604,"c":11594.0303737172,"v":329845.3008639088,"t":1705172400}
+{"o":11594.0303737172,"h":11884.5203546106,"l":11497.3283848684,"c":11742.5487128688,"v":338997.1559040924,"t":1705176000}
+{"o":11742.5487128688,"h":12065.5687411704,"l":11621.7018345036,"c":11945.375732856,"v":280205.2732410754,"t":1705179600}
+{"o":11945.375732856,"h":13879.7095065122,"l":11775.0242554506,"c":13083.9221847238,"v":255081.0832074388,"t":1705183200}
+{"o":13083.9221847238,"h":13166.0180404368,"l":12874.725469776,"c":12937.5650196172,"v":262439.3716054021,"t":1705186800}
+{"o":12937.5650196172,"h":12988.1089189526,"l":12659.5691298504,"c":12721.2375452114,"v":265904.715175876,"t":1705190400}
+{"o":12721.2375452114,"h":12979.1803691059,"l":12677.8427620634,"c":12913.247555901,"v":229869.0090577342,"t":1705194000}
+{"o":12913.247555901,"h":13059.4367939963,"l":12665.2078182508,"c":12858.4292136974,"v":203022.9013286576,"t":1705197600}
+{"o":12858.4292136974,"h":13253.4786112931,"l":12783.6738870583,"c":13127.2107370936,"v":188660.0016854664,"t":1705201200}
+{"o":13127.2107370936,"h":13141.162924733,"l":12913.8645191583,"c":13030.6997822404,"v":256014.0201115119,"t":1705204800}
+{"o":13030.6997822404,"h":13308.3322066489,"l":12880.676607581,"c":13133.5496324731,"v":229149.7132205906,"t":1705208400}
+{"o":13133.5496324731,"h":13299.395036723,"l":13015.128188038,"c":13157.4945713782,"v":215478.5184085516,"t":1705212000}
+{"o":13157.4945713782,"h":13257.1717391075,"l":13031.9464856626,"c":13146.7027331841,"v":192985.722209316,"t":1705215600}
+{"o":13146.7027331841,"h":13217.6096090282,"l":12972.7944421657,"c":13091.6769975732,"v":164813.2006799378,"t":1705219200}
+{"o":13091.6769975732,"h":13198.3060605723,"l":13010.6400122561,"c":13153.8176536916,"v":130744.2347413943,"t":1705222800}
+{"o":13153.8176536916,"h":13295.2926837227,"l":12981.1265789621,"c":13201.3389255747,"v":164763.5668740669,"t":1705226400}
+{"o":13201.3389255747,"h":13205.3418444647,"l":13018.8624431706,"c":13082.9975444981,"v":190866.4581017841,"t":1705230000}
+{"o":13082.9975444981,"h":13157.9441470777,"l":12986.380485141,"c":12995.6087696958,"v":165041.9124184922,"t":1705233600}
+{"o":12995.6087696958,"h":13581.8588499483,"l":12967.1622505191,"c":13380.8009117663,"v":196170.4596705541,"t":1705237200}
+{"o":13380.8009117663,"h":13553.4791872209,"l":13195.3294696459,"c":13376.1020370634,"v":286782.6593840407,"t":1705240800}
+{"o":13376.1020370634,"h":13790.7231644863,"l":13127.5892933017,"c":13347.5843571393,"v":295477.3369499489,"t":1705244400}
+{"o":13347.5843571393,"h":13863.5094370824,"l":13164.5278960816,"c":13615.9884386955,"v":477280.2796889291,"t":1705248000}
+{"o":13615.9884386955,"h":13715.6606715458,"l":13427.2834602064,"c":13524.90009862,"v":312405.1377466467,"t":1705251600}
+{"o":13524.90009862,"h":13872.9587486438,"l":13200.5507183331,"c":13588.1422653697,"v":290092.3100465992,"t":1705255200}
+{"o":13588.1422653697,"h":14085.3982926696,"l":13163.38141503,"c":13524.1401676032,"v":321474.2435439668,"t":1705258800}
+{"o":13524.1401676032,"h":14191.9483039874,"l":13392.533822236,"c":14010.1811502868,"v":338004.9646534981,"t":1705262400}
+{"o":14010.1811502868,"h":14204.9728313337,"l":13746.3408407146,"c":14016.9014548169,"v":351867.0731927559,"t":1705266000}
+{"o":14016.9014548169,"h":14223.0486852322,"l":13395.8925359552,"c":13690.8814017815,"v":286643.5421554682,"t":1705269600}
+{"o":13690.8814017815,"h":14077.2971422106,"l":13257.0021865084,"c":13593.9844432306,"v":449183.8763569979,"t":1705273200}
+{"o":13593.9844432306,"h":13917.2057310147,"l":13412.3795871914,"c":13724.2500526137,"v":256259.2728144702,"t":1705276800}
+{"o":13724.2500526137,"h":13891.2783672051,"l":13668.3233689219,"c":13763.3814848526,"v":230263.6055589474,"t":1705280400}
+{"o":13763.3814848526,"h":13908.6255601703,"l":13585.4929557266,"c":13808.0979613268,"v":216818.2350029251,"t":1705284000}
+{"o":13808.0979613268,"h":13861.3186014931,"l":13547.1996848808,"c":13703.1247313263,"v":221584.7699016375,"t":1705287600}
+{"o":13703.1247313263,"h":13809.6180698161,"l":13614.0038429229,"c":13760.0493949827,"v":199785.1470282491,"t":1705291200}
+{"o":13760.0493949827,"h":13863.1601320579,"l":13586.9566547939,"c":13762.6627874666,"v":255865.365033021,"t":1705294800}
+{"o":13762.6627874666,"h":14383.3791261643,"l":13663.2439104587,"c":14062.5114690162,"v":211517.6642020034,"t":1705298400}
+{"o":14062.5114690162,"h":14198.1295369662,"l":13954.8044038122,"c":14114.4293876974,"v":239164.9023988044,"t":1705302000}
+{"o":14114.4293876974,"h":14231.9593120297,"l":13939.5093916043,"c":14096.5683929905,"v":273791.6502180102,"t":1705305600}
+{"o":14096.5683929905,"h":14599.5817115523,"l":14038.644069407,"c":14566.8410887137,"v":190578.3098547064,"t":1705309200}
+{"o":14566.8410887137,"h":14688.5325446986,"l":14476.9373358319,"c":14568.3708336988,"v":189354.3297594401,"t":1705312800}
+{"o":14568.3708336988,"h":14702.2199805093,"l":14475.4241857091,"c":14632.9780694419,"v":167997.3985142658,"t":1705316400}
+{"o":14632.9780694419,"h":14776.7514420623,"l":14477.29932554,"c":14645.1128224083,"v":194198.743707687,"t":1705320000}
+{"o":14645.1128224083,"h":14848.8791929093,"l":14546.3395245157,"c":14685.3378508266,"v":214006.5373773361,"t":1705323600}
+{"o":14685.3378508266,"h":14815.5130163551,"l":14284.8755868198,"c":14434.1964846554,"v":333861.7826060586,"t":1705327200}
+{"o":14434.1964846554,"h":14737.3364819181,"l":14349.5233815466,"c":14548.6820962166,"v":286846.7299200902,"t":1705330800}
+{"o":14548.6820962166,"h":14746.3380330419,"l":14200.036521513,"c":14422.9011564286,"v":257849.2942300654,"t":1705334400}
+{"o":14422.9011564286,"h":14623.4711351405,"l":14349.3705769154,"c":14537.6660051745,"v":199263.4428431595,"t":1705338000}
+{"o":14537.6660051745,"h":14755.8435025379,"l":14376.9557876078,"c":14513.3386048769,"v":235532.7617437764,"t":1705341600}
+{"o":14513.3386048769,"h":14644.4238253348,"l":14491.2607770935,"c":14566.9874499674,"v":256870.9544879425,"t":1705345200}
+{"o":14566.9874499674,"h":14648.5387116386,"l":14128.8599917865,"c":14437.4534484466,"v":352037.9881338337,"t":1705348800}
+{"o":14437.4534484466,"h":14476.5936089372,"l":14192.4205599161,"c":14268.1558649406,"v":263831.9039293667,"t":1705352400}
+{"o":14268.1558649406,"h":14376.5492062507,"l":14036.0773341533,"c":14178.4311067783,"v":337516.4271152789,"t":1705356000}
+{"o":14178.4311067783,"h":14307.8167590291,"l":14137.3705645535,"c":14265.839887073,"v":234969.9698978088,"t":1705359600}
+{"o":14265.839887073,"h":14370.8600864718,"l":13990.7341744196,"c":14187.0454421967,"v":228712.8863954792,"t":1705363200}
+{"o":14187.0454421967,"h":14447.5790967564,"l":14096.8541558122,"c":14331.7791752097,"v":242041.8806752651,"t":1705366800}
+{"o":14331.7791752097,"h":14461.9758580825,"l":14046.1345983175,"c":14198.3127682557,"v":192404.2622044625,"t":1705370400}
+{"o":14198.3127682557,"h":14309.6479586961,"l":14184.3080592721,"c":14296.3271119499,"v":188529.4501345124,"t":1705374000}
+{"o":14296.3271119499,"h":14369.9059754532,"l":14171.4038199646,"c":14280.2080704728,"v":183430.0159459473,"t":1705377600}
+{"o":14280.2080704728,"h":14408.1278584573,"l":14141.3970784857,"c":14268.679826463,"v":167679.8268396711,"t":1705381200}
+{"o":14268.679826463,"h":14401.7544043851,"l":14245.0002721286,"c":14397.306928355,"v":145467.9832604895,"t":1705384800}
+{"o":14397.306928355,"h":14751.8070010774,"l":14202.4764996369,"c":14501.6495622091,"v":225901.9867951054,"t":1705388400}
+{"o":14501.6495622091,"h":14654.8268032419,"l":14356.5598181833,"c":14504.0034204944,"v":221358.4857560411,"t":1705392000}
+{"o":14504.0034204944,"h":14563.1273175167,"l":14416.0843083716,"c":14447.4641631383,"v":153098.5044930453,"t":1705395600}
+{"o":14447.4641631383,"h":14888.6037391295,"l":14311.3666403895,"c":14759.1378043237,"v":141127.98494298,"t":1705399200}
+{"o":14759.1378043237,"h":14904.9412614482,"l":14543.835311206,"c":14663.1058793873,"v":153379.7495418347,"t":1705402800}
+{"o":14663.1058793873,"h":14749.8827494636,"l":14342.7005346907,"c":14494.855721593,"v":152232.0822774781,"t":1705406400}
+{"o":14494.855721593,"h":14804.4710921069,"l":14207.297447541,"c":14544.0514354668,"v":211043.5618423093,"t":1705410000}
+{"o":14544.0514354668,"h":14778.451577618,"l":14204.1679327542,"c":14542.3287775059,"v":336073.5928409265,"t":1705413600}
+{"o":14542.3287775059,"h":14785.6137536433,"l":14350.4968813337,"c":14613.6874986937,"v":333450.4883991705,"t":1705417200}
+{"o":14613.6874986937,"h":14861.4167819549,"l":14457.0838894079,"c":14750.0051588695,"v":265283.0401869827,"t":1705420800}
+{"o":14750.0051588695,"h":15112.0849595887,"l":14641.0569631003,"c":14855.0458117749,"v":229903.1117401934,"t":1705424400}
+{"o":14855.0458117749,"h":14878.8509465055,"l":14383.5382543486,"c":14468.1027724982,"v":220243.2005749346,"t":1705428000}
+{"o":14468.1027724982,"h":14646.947264031,"l":14420.2491745391,"c":14608.7224855727,"v":226397.8171103355,"t":1705431600}
+{"o":14608.7224855727,"h":14682.1550773894,"l":14567.5591879316,"c":14633.2048293061,"v":225165.9470469485,"t":1705435200}
+{"o":14633.2048293061,"h":14856.3584071635,"l":14360.2349765106,"c":14611.1617099745,"v":306174.1235088934,"t":1705438800}
+{"o":14611.1617099745,"h":14672.5091479524,"l":14462.8734276117,"c":14500.6056408683,"v":258197.315825197,"t":1705442400}
+{"o":14500.6056408683,"h":14577.0315419564,"l":14381.9316714413,"c":14450.5580453185,"v":234501.3292527857,"t":1705446000}
+{"o":14450.5580453185,"h":14690.3180932791,"l":14260.6798380979,"c":14477.0900545421,"v":244236.8656766626,"t":1705449600}
+{"o":14477.0900545421,"h":14942.6240251933,"l":14430.6622510515,"c":14717.6626321756,"v":306914.3270162151,"t":1705453200}
+{"o":14717.6626321756,"h":14961.924272158,"l":14452.7662733414,"c":14712.2558985343,"v":266582.3181970254,"t":1705456800}
+{"o":14712.2558985343,"h":15018.3339471245,"l":14557.4532544326,"c":14858.8808473397,"v":220622.5471843011,"t":1705460400}
+{"o":14858.8808473397,"h":14949.9990458909,"l":14704.3543244017,"c":14815.4457611156,"v":184829.4325344001,"t":1705464000}
+{"o":14815.4457611156,"h":15037.2133585016,"l":14603.1963835331,"c":14756.8845798441,"v":197245.7390737874,"t":1705467600}
+{"o":14756.8845798441,"h":14892.0688677505,"l":14722.8001751987,"c":14838.1297526401,"v":152744.1386318362,"t":1705471200}
+{"o":14838.1297526401,"h":15195.4862404808,"l":14635.2092139885,"c":14929.7527110969,"v":158986.4874000206,"t":1705474800}
+{"o":14929.7527110969,"h":15043.0108218007,"l":14792.2262123308,"c":14996.2360352897,"v":187399.4198323188,"t":1705478400}
+{"o":14996.2360352897,"h":15245.7354577534,"l":14833.3465326151,"c":15034.9948285471,"v":191914.7295186746,"t":1705482000}
+{"o":15034.9948285471,"h":15726.0160816441,"l":14843.1985368085,"c":15668.7815511227,"v":301218.8964363746,"t":1705485600}
+{"o":15668.7815511227,"h":16185.0676850381,"l":15435.1313209061,"c":15946.5827496712,"v":299188.923200116,"t":1705489200}
+{"o":15946.5827496712,"h":16125.8520657873,"l":15718.6170428391,"c":16013.6326351675,"v":282960.3862063835,"t":1705492800}
+{"o":16013.6326351675,"h":16246.0506379734,"l":15683.0645457937,"c":15959.9100767238,"v":257246.291441845,"t":1705496400}
+{"o":15959.9100767238,"h":16223.1325741779,"l":15564.6015177737,"c":15802.7917075794,"v":430638.2930517267,"t":1705500000}
+{"o":15802.7917075794,"h":16458.9926380058,"l":15426.0082150356,"c":15945.3715423284,"v":458459.0212698111,"t":1705503600}
+{"o":15945.3715423284,"h":16052.649229216,"l":15674.6245078188,"c":15903.1341557142,"v":458858.6446029397,"t":1705507200}
+{"o":15903.1341557142,"h":16122.2268440828,"l":15635.6012218495,"c":15911.3228632803,"v":337913.1615604929,"t":1705510800}
+{"o":15911.3228632803,"h":16249.8446969199,"l":15737.4918998269,"c":16081.3363431842,"v":330118.4626049746,"t":1705514400}
+{"o":16081.3363431842,"h":16185.1428226218,"l":15854.2760546426,"c":16024.2544733092,"v":451711.1148034146,"t":1705518000}
+{"o":16024.2544733092,"h":16280.12529248,"l":15895.2765724971,"c":16162.7063462224,"v":373567.7484738327,"t":1705521600}
+{"o":16162.7063462224,"h":16341.7923941689,"l":15961.2964255416,"c":16139.1209098807,"v":324575.6377273223,"t":1705525200}
+{"o":16139.1209098807,"h":16407.83365219,"l":15854.2985121789,"c":16249.488873654,"v":370075.3958481178,"t":1705528800}
+{"o":16249.488873654,"h":16447.6839279989,"l":15980.6290212271,"c":16259.6657118742,"v":438535.2602155787,"t":1705532400}
+{"o":16259.6657118742,"h":16601.1570133628,"l":15888.5197305632,"c":16201.4298496124,"v":432599.8309725829,"t":1705536000}
+{"o":16201.4298496124,"h":16424.0736615922,"l":15978.3243010628,"c":16170.7826326593,"v":304596.310243657,"t":1705539600}
+{"o":16170.7826326593,"h":16316.3103157133,"l":15944.306882813,"c":16102.7093358008,"v":275523.6958552842,"t":1705543200}
+{"o":16102.7093358008,"h":16374.6049567827,"l":15897.4728414891,"c":16119.6524492836,"v":270865.6434970211,"t":1705546800}
+{"o":16119.6524492836,"h":16283.0606234709,"l":16025.9425153675,"c":16211.3137057476,"v":198580.7463388382,"t":1705550400}
+{"o":16211.3137057476,"h":16349.8359752216,"l":16089.584981047,"c":16320.7913099955,"v":191812.6604706699,"t":1705554000}
+{"o":16320.7913099955,"h":16442.1614731645,"l":16176.1418853035,"c":16359.4452323958,"v":238551.223126385,"t":1705557600}
+{"o":16359.4452323958,"h":16476.8176573516,"l":15761.5294765036,"c":15946.6136506325,"v":386072.4588450277,"t":1705561200}
+{"o":15946.6136506325,"h":16020.4874914827,"l":15349.8463950153,"c":15786.9895861334,"v":277034.3154001324,"t":1705564800}
+{"o":15786.9895861334,"h":15971.6901788145,"l":15659.7922140967,"c":15797.1360676769,"v":235027.1510396404,"t":1705568400}
+{"o":15797.1360676769,"h":16006.4547615391,"l":15558.512116593,"c":15633.5771371958,"v":240710.9016036114,"t":1705572000}
+{"o":15633.5771371958,"h":15922.5119921091,"l":15623.928403927,"c":15912.5680479929,"v":230140.4345944284,"t":1705575600}
+{"o":15912.5680479929,"h":15961.1436369686,"l":15678.2282302879,"c":15862.0943372533,"v":234143.3693717884,"t":1705579200}
+{"o":15862.0943372533,"h":16021.0434456481,"l":15577.8727661195,"c":15858.3887530502,"v":285575.0874206129,"t":1705582800}
+{"o":15858.3887530502,"h":16138.4068110447,"l":15678.8271571709,"c":15790.1283807302,"v":264160.8733147121,"t":1705586400}
+{"o":15790.1283807302,"h":15948.6136266351,"l":15623.2669443782,"c":15755.9525058168,"v":288456.3601235502,"t":1705590000}
+{"o":15755.9525058168,"h":16075.4690368065,"l":15206.295093985,"c":15557.6925533864,"v":542242.7488601439,"t":1705593600}
+{"o":15557.6925533864,"h":15920.3737355027,"l":15318.295023541,"c":15755.7122488328,"v":551025.81998264,"t":1705597200}
+{"o":15755.7122488328,"h":15897.1342489007,"l":15399.3289576555,"c":15714.213209343,"v":408157.3051158649,"t":1705600800}
+{"o":15714.213209343,"h":16528.0996943735,"l":15171.5144551738,"c":15969.5568397324,"v":478713.000585918,"t":1705604400}
+{"o":15969.5568397324,"h":16424.5493044727,"l":15800.7812945779,"c":16085.366696474,"v":460871.425604921,"t":1705608000}
+{"o":16085.366696474,"h":16503.2944390709,"l":16003.5024632917,"c":16390.5153744171,"v":334422.1016162322,"t":1705611600}
+{"o":16390.5153744171,"h":16590.2772740397,"l":16305.4045684771,"c":16445.2723458875,"v":285716.1852153206,"t":1705615200}
+{"o":16445.2723458875,"h":16568.5584533385,"l":16288.110863656,"c":16489.3821034645,"v":310586.3493123675,"t":1705618800}
+{"o":16489.3821034645,"h":16610.8218079366,"l":16275.3637744338,"c":16399.3989696942,"v":266859.2263837238,"t":1705622400}
+{"o":16399.3989696942,"h":16578.2320822218,"l":16187.2598542566,"c":16303.3344190746,"v":245051.7276157309,"t":1705626000}
+{"o":16303.3344190746,"h":16407.4449840952,"l":16064.6615305165,"c":16157.5709706528,"v":257430.086156893,"t":1705629600}
+{"o":16157.5709706528,"h":16433.0358173849,"l":15967.2370540689,"c":16236.6106860989,"v":298587.4472413568,"t":1705633200}
+{"o":16236.6106860989,"h":16411.0905989487,"l":16065.904936813,"c":16240.5172677028,"v":180312.6247846338,"t":1705636800}
+{"o":16240.5172677028,"h":16478.5942578074,"l":16171.5910379135,"c":16406.8832796812,"v":148620.8064725222,"t":1705640400}
+{"o":16406.8832796812,"h":16619.8828644536,"l":16263.775430562,"c":16487.5546210137,"v":166701.5452946739,"t":1705644000}
+{"o":16487.5546210137,"h":16595.5943954998,"l":16293.4661091341,"c":16439.3227544446,"v":148042.4376853477,"t":1705647600}
+{"o":16439.3227544446,"h":16548.7113041744,"l":16326.7100273759,"c":16491.3045881542,"v":130919.8851382885,"t":1705651200}
+{"o":16491.3045881542,"h":16602.9516574254,"l":16258.1212607225,"c":16522.4478821982,"v":132704.0148646558,"t":1705654800}
+{"o":16522.4478821982,"h":16691.9618554863,"l":16425.7410816512,"c":16625.7114222431,"v":144981.9042749557,"t":1705658400}
+{"o":16625.7114222431,"h":16668.7995683761,"l":16463.6325198913,"c":16588.3917422343,"v":156022.3251759838,"t":1705662000}
+{"o":16588.3917422343,"h":16598.6215832587,"l":15257.2894348686,"c":15773.1314707476,"v":153325.1079982018,"t":1705665600}
+{"o":15773.1314707476,"h":15989.5990141712,"l":15670.9907434681,"c":15735.199895311,"v":197941.2621978087,"t":1705669200}
+{"o":15735.199895311,"h":16036.6247606121,"l":15408.8857265114,"c":15766.8009614232,"v":372561.5851384535,"t":1705672800}
+{"o":15766.8009614232,"h":15932.5442779632,"l":15446.0465873639,"c":15628.8684282687,"v":539371.2803112462,"t":1705676400}
+{"o":15628.8684282687,"h":16336.2510476374,"l":14912.7026774412,"c":15741.4305760071,"v":800672.4781538161,"t":1705680000}
+{"o":15741.4305760071,"h":16846.163420995,"l":15670.3697384007,"c":16331.5290864997,"v":517981.533450108,"t":1705683600}
+{"o":16331.5290864997,"h":17228.7914592253,"l":16151.108494498,"c":16639.7559680227,"v":493600.2628598366,"t":1705687200}
+{"o":16639.7559680227,"h":17388.1715958672,"l":16487.25154022,"c":17135.0636125026,"v":359888.9264623327,"t":1705690800}
+{"o":17135.0636125026,"h":17424.8535309976,"l":16883.9877830079,"c":17073.7981806367,"v":342157.9172644524,"t":1705694400}
+{"o":17073.7981806367,"h":17219.2660449541,"l":16943.7484958177,"c":17144.2436061083,"v":292375.768211419,"t":1705698000}
+{"o":17144.2436061083,"h":17217.3282472834,"l":16779.2306781812,"c":16878.8069167774,"v":269369.4609692342,"t":1705701600}
+{"o":16878.8069167774,"h":17036.2110769951,"l":16723.9868138409,"c":16894.4558414216,"v":276398.7246517441,"t":1705705200}
+{"o":16894.4558414216,"h":16963.1909578421,"l":16607.076655087,"c":16672.3364759357,"v":282714.3695832418,"t":1705708800}
+{"o":16672.3364759357,"h":17149.0015260815,"l":16564.3241090649,"c":17063.6376512056,"v":262811.1461079983,"t":1705712400}
+{"o":17063.6376512056,"h":17101.0419972188,"l":16849.65181973,"c":17018.3537250194,"v":246906.3616782295,"t":1705716000}
+{"o":17018.3537250194,"h":17165.390367169,"l":16912.6127523665,"c":17122.2158002691,"v":261073.0393101471,"t":1705719600}
+{"o":17122.2158002691,"h":17261.5504334091,"l":16974.3919692296,"c":16982.1446839275,"v":225153.8277577501,"t":1705723200}
+{"o":16982.1446839275,"h":17128.7429643266,"l":16870.5582757429,"c":17033.3853688151,"v":213273.447925055,"t":1705726800}
+{"o":17033.3853688151,"h":17174.1545088597,"l":16952.0556044544,"c":17007.7746719661,"v":209178.0554116735,"t":1705730400}
+{"o":17007.7746719661,"h":17089.4377053067,"l":16885.4596354728,"c":16946.7842255707,"v":182819.7484243874,"t":1705734000}
+{"o":16946.7842255707,"h":17089.6771817725,"l":16867.0119506313,"c":16981.9302671988,"v":218782.9644658353,"t":1705737600}
+{"o":16981.9302671988,"h":17326.1481817922,"l":16787.4753790882,"c":17054.1116710344,"v":208627.3589845124,"t":1705741200}
+{"o":17054.1116710344,"h":21062.7367026763,"l":17053.1871261117,"c":20633.213989225,"v":206499.9373299698,"t":1705744800}
+{"o":20633.213989225,"h":21966.8877782454,"l":20319.5534810985,"c":20684.8812833639,"v":215054.5725105488,"t":1705748400}
+{"o":20684.8812833639,"h":20840.3517733258,"l":19973.6051439599,"c":20181.6973262278,"v":192875.4886699879,"t":1705752000}
+{"o":20181.6973262278,"h":20257.6263247229,"l":20020.5233820836,"c":20091.7517488235,"v":216377.4234908221,"t":1705755600}
+{"o":20091.7517488235,"h":20099.547975094,"l":19501.9951507276,"c":19650.4460039333,"v":267018.9958526386,"t":1705759200}
+{"o":19650.4460039333,"h":19752.6631547209,"l":19310.7455557201,"c":19471.1743192937,"v":295709.7376811836,"t":1705762800}
+{"o":19471.1743192937,"h":19879.5821691011,"l":19430.2326342901,"c":19788.6281001375,"v":258385.910775969,"t":1705766400}
+{"o":19788.6281001375,"h":21794.9538459765,"l":18909.3532504034,"c":21570.5535840247,"v":289560.499200432,"t":1705770000}
+{"o":21570.5535840247,"h":21779.9060534911,"l":21213.3660708223,"c":21278.8826510809,"v":296343.7573700289,"t":1705773600}
+{"o":21278.8826510809,"h":22077.1304042469,"l":20745.1828029179,"c":21160.5613496913,"v":235924.3181873297,"t":1705777200}
+{"o":21160.5613496913,"h":21392.6920787606,"l":20486.6247878421,"c":20770.7885434463,"v":235772.2654000748,"t":1705780800}
+{"o":20770.7885434463,"h":20912.1248108214,"l":20465.4620709243,"c":20570.6607554203,"v":240673.9030869959,"t":1705784400}
+{"o":20570.6607554203,"h":20719.1564971679,"l":19903.2723332942,"c":20018.7617920334,"v":240158.124716759,"t":1705788000}
+{"o":20018.7617920334,"h":20018.7617920334,"l":19687.2857843038,"c":19806.4882873794,"v":233395.1800626671,"t":1705791600}
+{"o":19806.4882873794,"h":19864.2735381612,"l":19361.7512572277,"c":19629.5030228636,"v":307533.8149792759,"t":1705795200}
+{"o":19629.5030228636,"h":19722.9628033176,"l":19470.9948381483,"c":19508.2369947066,"v":238625.2997780345,"t":1705798800}
+{"o":19508.2369947066,"h":19842.0577094627,"l":19508.2369947066,"c":19792.7147206503,"v":208407.3201634477,"t":1705802400}
+{"o":19792.7147206503,"h":19980.4071506896,"l":19734.448346922,"c":19809.1519404743,"v":211433.5781866615,"t":1705806000}
+{"o":19809.1519404743,"h":19850.9036680233,"l":19604.8894969844,"c":19648.1741254587,"v":189790.5068294067,"t":1705809600}
+{"o":19648.1741254587,"h":19700.8520943371,"l":19492.6202838258,"c":19621.9685676747,"v":185440.390921279,"t":1705813200}
+{"o":19621.9685676747,"h":19631.6807929685,"l":19450.6715568572,"c":19471.8108566462,"v":184859.5549046485,"t":1705816800}
+{"o":19471.8108566462,"h":19656.7441887717,"l":19404.55304129,"c":19584.828080848,"v":177106.8190823173,"t":1705820400}
+{"o":19584.828080848,"h":19690.0020076667,"l":19419.4891828734,"c":19495.055321708,"v":225156.0200987856,"t":1705824000}
+{"o":19495.055321708,"h":19698.5516965969,"l":19356.2628500083,"c":19635.6887699035,"v":188111.8650196293,"t":1705827600}
+{"o":19635.6887699035,"h":19762.4019625343,"l":19155.0325003103,"c":19643.0403605273,"v":200854.9519941355,"t":1705831200}
+{"o":19643.0403605273,"h":19690.9230449517,"l":19380.0031474794,"c":19463.7011933539,"v":168818.2501440408,"t":1705834800}
+{"o":19463.7011933539,"h":19556.6367734245,"l":19227.5336255317,"c":19283.9546534577,"v":175750.985017256,"t":1705838400}
+{"o":19283.9546534577,"h":19363.5351591405,"l":18934.4233021481,"c":19202.0793708181,"v":262637.9927901282,"t":1705842000}
+{"o":19202.0793708181,"h":19245.6679223712,"l":18470.0367856367,"c":18522.1470556746,"v":198234.8655934791,"t":1705845600}
+{"o":18522.1470556746,"h":18750.3984226976,"l":18246.2767313325,"c":18427.0684488061,"v":331839.9507594432,"t":1705849200}
+{"o":18427.0684488061,"h":18508.8119916477,"l":18193.2577049239,"c":18323.5400558161,"v":257451.4784899899,"t":1705852800}
+{"o":18323.5400558161,"h":18480.3609138372,"l":17944.5383249944,"c":18082.0102245688,"v":202281.4045710399,"t":1705856400}
+{"o":18082.0102245688,"h":18185.9689505581,"l":17972.5040635014,"c":18152.1582611909,"v":209333.0892822966,"t":1705860000}
+{"o":18152.1582611909,"h":18217.7185782456,"l":17856.3978650496,"c":17935.9417692677,"v":224018.0946285589,"t":1705863600}
+{"o":17935.9417692677,"h":18232.5341804468,"l":17722.0239006402,"c":18063.7921076758,"v":254750.6463934039,"t":1705867200}
+{"o":18063.7921076758,"h":18438.919256777,"l":17761.3032208677,"c":18169.219784171,"v":311857.7013357276,"t":1705870800}
+{"o":18169.219784171,"h":18438.9231148285,"l":17920.748669267,"c":18203.5064774434,"v":252289.6717108463,"t":1705874400}
+{"o":18203.5064774434,"h":18302.1873577743,"l":18010.8909753124,"c":18096.5386733045,"v":241595.2767148274,"t":1705878000}
+{"o":18096.5386733045,"h":18254.0077469861,"l":17803.771605566,"c":17962.316249111,"v":241996.2375600052,"t":1705881600}
+{"o":17962.316249111,"h":18133.0844363822,"l":17508.2099021062,"c":17740.4102826199,"v":308799.8277191842,"t":1705885200}
+{"o":17740.4102826199,"h":17936.0338055621,"l":17472.3498467165,"c":17639.6469184989,"v":277726.114605101,"t":1705888800}
+{"o":17639.6469184989,"h":17825.0707005094,"l":17433.0590198264,"c":17694.2852978267,"v":297783.4980060665,"t":1705892400}
+{"o":17694.2852978267,"h":17776.3981724185,"l":17434.1750918694,"c":17605.1678680581,"v":228557.2315201907,"t":1705896000}
+{"o":17605.1678680581,"h":17906.4903618697,"l":17380.4964660149,"c":17759.3792769258,"v":207967.3050892014,"t":1705899600}
+{"o":17759.3792769258,"h":17799.2502369783,"l":17579.2963847002,"c":17640.2649913053,"v":152702.9590792782,"t":1705903200}
+{"o":17640.2649913053,"h":17736.6628004193,"l":17467.4841636941,"c":17563.4129498815,"v":164644.7423824537,"t":1705906800}
+{"o":17563.4129498815,"h":17768.3391470996,"l":17233.751179541,"c":17472.4665265656,"v":255014.1382768644,"t":1705910400}
+{"o":17472.4665265656,"h":17743.3379184523,"l":17140.549000603,"c":17416.7027007624,"v":254119.1848497469,"t":1705914000}
+{"o":17416.7027007624,"h":17797.974876713,"l":17140.3609851302,"c":17667.640889614,"v":350972.4405614432,"t":1705917600}
+{"o":17667.640889614,"h":17909.023118211,"l":17514.6954183688,"c":17738.1855911334,"v":223357.5886435605,"t":1705921200}
+{"o":17738.1855911334,"h":17963.0850258883,"l":17577.4936860423,"c":17831.4731433044,"v":217907.0302994636,"t":1705924800}
+{"o":17831.4731433044,"h":18501.7537065088,"l":17652.3227109234,"c":18126.8609204238,"v":279038.7905332151,"t":1705928400}
+{"o":18126.8609204238,"h":18206.9836889312,"l":17530.8627942736,"c":17928.488637244,"v":337080.7408718414,"t":1705932000}
+{"o":17928.488637244,"h":17997.8128941609,"l":17367.9250978841,"c":17721.598289524,"v":461359.032850143,"t":1705935600}
+{"o":17721.598289524,"h":17947.4805666223,"l":17189.7030210061,"c":17447.8179019652,"v":368363.686660344,"t":1705939200}
+{"o":17447.8179019652,"h":17728.3552931313,"l":17278.0252381677,"c":17530.2269747354,"v":341028.9048776141,"t":1705942800}
+{"o":17530.2269747354,"h":17930.1886079845,"l":17110.3468628702,"c":17437.6964737671,"v":414220.9612478925,"t":1705946400}
+{"o":17437.6964737671,"h":17985.4965125168,"l":16654.1609099376,"c":17169.6216492719,"v":807953.4661790305,"t":1705950000}
+{"o":17169.6216492719,"h":17871.5702486349,"l":16164.3786202693,"c":16771.9031252892,"v":466378.4075203339,"t":1705953600}
+{"o":16771.9031252892,"h":16901.6462892747,"l":16457.863207773,"c":16635.4485495811,"v":316461.4221930639,"t":1705957200}
+{"o":16635.4485495811,"h":17256.5315988036,"l":16435.8948077254,"c":16918.1189402229,"v":318727.798532963,"t":1705960800}
+{"o":16918.1189402229,"h":17172.8203003811,"l":16531.6751673065,"c":16994.3217333813,"v":326648.1865281239,"t":1705964400}
+{"o":16994.3217333813,"h":17421.5208788698,"l":16751.2301492486,"c":17350.5426146039,"v":336944.2653663297,"t":1705968000}
+{"o":17350.5426146039,"h":17394.3642501795,"l":16832.6627587032,"c":17017.0375320142,"v":232970.1472077874,"t":1705971600}
+{"o":17017.0375320142,"h":17563.9450220932,"l":16921.4274059622,"c":17295.4088112049,"v":217078.3188461552,"t":1705975200}
+{"o":17295.4088112049,"h":17495.4018982202,"l":17159.3150740646,"c":17288.1400942483,"v":219838.8015526459,"t":1705978800}
+{"o":17288.1400942483,"h":17502.3511538654,"l":17241.0435984175,"c":17284.7785432132,"v":213159.1981478234,"t":1705982400}
+{"o":17284.7785432132,"h":17373.0662978691,"l":17235.9585835709,"c":17323.3747497771,"v":238880.4487802,"t":1705986000}
+{"o":17323.3747497771,"h":17423.0182705463,"l":16961.1920445415,"c":17189.5730970809,"v":206169.271969889,"t":1705989600}
+{"o":17189.5730970809,"h":17404.7502839981,"l":16623.9587693748,"c":16948.0251261348,"v":247543.5933952741,"t":1705993200}
+{"o":16948.0251261348,"h":17186.0778843817,"l":16416.2607925534,"c":16643.4605606569,"v":440861.9965481496,"t":1705996800}
+{"o":16643.4605606569,"h":16952.8481971413,"l":15362.529542557,"c":16636.6018093525,"v":529510.534860884,"t":1706000400}
+{"o":16636.6018093525,"h":17019.4526857713,"l":16251.0612059466,"c":16511.6629648342,"v":304212.2221315412,"t":1706004000}
+{"o":16511.6629648342,"h":17563.5446454453,"l":16412.181530256,"c":17071.0975876309,"v":396239.4981164921,"t":1706007600}
+{"o":17071.0975876309,"h":17820.0865171851,"l":16729.1573705891,"c":17545.8753861053,"v":390611.3120016439,"t":1706011200}
+{"o":17545.8753861053,"h":17627.7647783705,"l":16956.3218379292,"c":17189.6726488548,"v":284035.3716987598,"t":1706014800}
+{"o":17189.6726488548,"h":18134.2708533056,"l":16962.0690378017,"c":17883.8933881573,"v":518130.8632453553,"t":1706018400}
+{"o":17883.8933881573,"h":18370.021438427,"l":17273.0553477799,"c":17993.455724382,"v":591443.9809987654,"t":1706022000}
+{"o":17993.455724382,"h":18360.0259379005,"l":17746.1172751558,"c":18177.7886226528,"v":381829.7077299063,"t":1706025600}
+{"o":18177.7886226528,"h":18569.1373879352,"l":17845.0628702546,"c":18202.4294100694,"v":417837.2510742793,"t":1706029200}
+{"o":18202.4294100694,"h":18435.4880762571,"l":17417.8394031894,"c":17735.5207235724,"v":355956.284013403,"t":1706032800}
+{"o":17735.5207235724,"h":17938.907201501,"l":17583.3888039129,"c":17647.3372686073,"v":279506.6841683209,"t":1706036400}
+{"o":17647.3372686073,"h":18074.1126577509,"l":17473.4978442306,"c":17796.1085840666,"v":256928.848422213,"t":1706040000}
+{"o":17796.1085840666,"h":18070.8558519568,"l":17597.9144710172,"c":17806.791905005,"v":268691.7072033031,"t":1706043600}
+{"o":17806.791905005,"h":18315.3086807027,"l":17591.0791716,"c":18004.0971937573,"v":255322.7026593556,"t":1706047200}
+{"o":18004.0971937573,"h":18480.398242032,"l":17841.4064284335,"c":18229.5144556092,"v":333673.3103836084,"t":1706050800}
+{"o":18229.5144556092,"h":18578.0859159105,"l":17937.4653741499,"c":18340.8698861647,"v":420160.9387815428,"t":1706054400}
+{"o":18340.8698861647,"h":18570.8171263301,"l":17929.7126796326,"c":18006.7193318936,"v":282904.9369099195,"t":1706058000}
+{"o":18006.7193318936,"h":18393.7238705314,"l":17974.8960242416,"c":18138.0150612114,"v":263874.6984074236,"t":1706061600}
+{"o":18138.0150612114,"h":18275.0374000673,"l":17919.6145512532,"c":18015.647083559,"v":387830.7898023695,"t":1706065200}
+{"o":18015.647083559,"h":18243.7853198072,"l":17971.2800800585,"c":18052.3869319316,"v":262759.4951553083,"t":1706068800}
+{"o":18052.3869319316,"h":18477.3168186722,"l":17904.0530754459,"c":18449.3092792612,"v":236965.5857516947,"t":1706072400}
+{"o":18449.3092792612,"h":18605.5832440129,"l":18143.4150353423,"c":18444.2119750057,"v":211750.8235362298,"t":1706076000}
+{"o":18444.2119750057,"h":18790.7433548012,"l":18178.8566385869,"c":18442.5872790246,"v":245781.5030677108,"t":1706079600}
+{"o":18442.5872790246,"h":18911.9163580809,"l":18329.5228810512,"c":18652.2518623033,"v":245047.5782654047,"t":1706083200}
+{"o":18652.2518623033,"h":18781.460732553,"l":18437.6135682804,"c":18556.413313161,"v":227355.8417612196,"t":1706086800}
+{"o":18556.413313161,"h":18996.6765234875,"l":18313.4645336802,"c":18623.2263814493,"v":263884.4661462305,"t":1706090400}
+{"o":18623.2263814493,"h":18772.6249829715,"l":18266.7512187377,"c":18499.8475728796,"v":204428.175827826,"t":1706094000}
+{"o":18499.8475728796,"h":18656.624974653,"l":18165.5588468772,"c":18285.4413685904,"v":263184.7925965864,"t":1706097600}
+{"o":18285.4413685904,"h":18469.4867915222,"l":18054.826077299,"c":18229.0824143197,"v":270839.4556080387,"t":1706101200}
+{"o":18229.0824143197,"h":18729.8320277119,"l":17885.4131864708,"c":18298.3846770578,"v":360208.5390298822,"t":1706104800}
+{"o":18298.3846770578,"h":18927.1209619164,"l":18184.7987313612,"c":18844.4266785751,"v":295960.4495923689,"t":1706108400}
+{"o":18844.4266785751,"h":19133.595721677,"l":18583.7228100831,"c":19054.2296572424,"v":337484.4487795295,"t":1706112000}
+{"o":19054.2296572424,"h":19210.425875882,"l":18837.3388676611,"c":19030.6007584978,"v":277511.4685282062,"t":1706115600}
+{"o":19030.6007584978,"h":19219.8650425648,"l":18567.4390579211,"c":18743.8614471646,"v":287963.4430226443,"t":1706119200}
+{"o":18743.8614471646,"h":19273.5861501286,"l":18643.706510088,"c":19170.4988648975,"v":233857.2255425061,"t":1706122800}
+{"o":19170.4988648975,"h":19453.3690131444,"l":18919.888397076,"c":18990.4170118388,"v":320899.2980681771,"t":1706126400}
+{"o":18990.4170118388,"h":19221.2216182406,"l":18943.6099804989,"c":19086.845190576,"v":275524.3858058434,"t":1706130000}
+{"o":19086.845190576,"h":19409.3437924957,"l":18923.063530798,"c":19191.5682706527,"v":262366.2147366134,"t":1706133600}
+{"o":19191.5682706527,"h":19657.1197131458,"l":19012.2148095045,"c":19318.0802203089,"v":330304.803970733,"t":1706137200}
+{"o":19318.0802203089,"h":19650.0545410749,"l":19197.5675544754,"c":19592.8515439631,"v":331687.8954484567,"t":1706140800}
+{"o":19592.8515439631,"h":19671.3245297643,"l":19137.0420037149,"c":19186.4873121019,"v":239692.227639586,"t":1706144400}
+{"o":19186.4873121019,"h":19361.5476979745,"l":19068.6307169478,"c":19130.98406493,"v":224385.9143288191,"t":1706148000}
+{"o":19130.98406493,"h":19338.8059948824,"l":19082.4627570066,"c":19229.1205363304,"v":199461.253998353,"t":1706151600}
+{"o":19229.1205363304,"h":19416.6727990643,"l":19000.9757984978,"c":19194.9266255361,"v":237218.567150234,"t":1706155200}
+{"o":19194.9266255361,"h":19301.6129921711,"l":18986.5048578074,"c":19099.0519656687,"v":228625.45140655,"t":1706158800}
+{"o":19099.0519656687,"h":19493.471739967,"l":19055.8527763136,"c":19395.5013067246,"v":210833.3120833796,"t":1706162400}
+{"o":19395.5013067246,"h":19456.4663783675,"l":19264.2158300229,"c":19395.3452562091,"v":194585.2590898973,"t":1706166000}
+{"o":19395.3452562091,"h":19598.5124037888,"l":19210.4420640194,"c":19343.1223444464,"v":199831.3126490663,"t":1706169600}
+{"o":19343.1223444464,"h":19672.7876018634,"l":19153.0507066003,"c":19425.2158331706,"v":156022.1515487718,"t":1706173200}
+{"o":19425.2158331706,"h":19728.6624383064,"l":19125.9357362731,"c":19451.0979838138,"v":177441.326938128,"t":1706176800}
+{"o":19451.0979838138,"h":19772.6047933396,"l":19312.596299038,"c":19678.1492910875,"v":231481.6568994921,"t":1706180400}
+{"o":19678.1492910875,"h":19919.6311055778,"l":19153.3138709981,"c":19354.7707311258,"v":251014.3136552079,"t":1706184000}
+{"o":19354.7707311258,"h":20689.1645011375,"l":19170.5366700147,"c":19527.2971374188,"v":227272.5553850816,"t":1706187600}
+{"o":19527.2971374188,"h":20292.0385780567,"l":19338.0967871272,"c":19736.0243065203,"v":264707.1927832011,"t":1706191200}
+{"o":19736.0243065203,"h":19737.0733037883,"l":19016.1163562083,"c":19186.5624502556,"v":362943.5171495305,"t":1706194800}
+{"o":19186.5624502556,"h":19341.4750457221,"l":18873.1958848816,"c":18943.2492009849,"v":298159.7315625844,"t":1706198400}
+{"o":18943.2492009849,"h":19227.8101593812,"l":18560.2375706013,"c":18839.0057591626,"v":310355.9968481839,"t":1706202000}
+{"o":18839.0057591626,"h":19193.1118663445,"l":18381.3104642912,"c":18526.1700273154,"v":344222.0638135574,"t":1706205600}
+{"o":18526.1700273154,"h":18954.1518968826,"l":18324.4754953679,"c":18864.5076419583,"v":299028.2381952726,"t":1706209200}
+{"o":18864.5076419583,"h":18980.1230921214,"l":18572.4033929086,"c":18761.2764491399,"v":280271.6233206333,"t":1706212800}
+{"o":18761.2764491399,"h":18875.6606022339,"l":18682.9548083536,"c":18791.8080743583,"v":297998.4145733067,"t":1706216400}
+{"o":18791.8080743583,"h":18900.4186582536,"l":18558.1747937789,"c":18786.0561700378,"v":219314.4612004179,"t":1706220000}
+{"o":18786.0561700378,"h":18854.1321785298,"l":18603.6137053245,"c":18649.9041856794,"v":224851.5753566938,"t":1706223600}
+{"o":18649.9041856794,"h":18809.0769073185,"l":18369.1227434756,"c":18582.5361314935,"v":229053.0409519527,"t":1706227200}
+{"o":18582.5361314935,"h":18701.7492118715,"l":18370.0298700028,"c":18538.1163571631,"v":243865.1723902077,"t":1706230800}
+{"o":18538.1163571631,"h":18917.404103221,"l":18286.8254912035,"c":18668.3362257142,"v":232788.3867054565,"t":1706234400}
+{"o":18668.3362257142,"h":18713.9496016042,"l":18433.1914176283,"c":18588.6499736785,"v":185071.1289614498,"t":1706238000}
+{"o":18588.6499736785,"h":18723.9647830599,"l":18554.8425149576,"c":18610.6092081882,"v":186956.5081766846,"t":1706241600}
+{"o":18610.6092081882,"h":18638.2218714355,"l":18409.3500134522,"c":18454.5620288618,"v":198907.2304875743,"t":1706245200}
+{"o":18454.5620288618,"h":18612.9788237025,"l":18345.3710102138,"c":18406.1140703783,"v":203478.9174491156,"t":1706248800}
+{"o":18406.1140703783,"h":18552.1537341713,"l":18293.0332756656,"c":18417.7169494,"v":245800.2428965379,"t":1706252400}
+{"o":18417.7169494,"h":18639.0454846839,"l":18237.2958095435,"c":18457.1938062913,"v":214901.2731571564,"t":1706256000}
+{"o":18457.1938062913,"h":18734.2233995408,"l":18322.4726535349,"c":18340.5899864484,"v":178854.2983952275,"t":1706259600}
+{"o":18340.5899864484,"h":19185.8808166992,"l":18044.4519336806,"c":18694.1044373294,"v":258530.0575342709,"t":1706263200}
+{"o":18694.1044373294,"h":19216.2215801689,"l":18366.9009328066,"c":18676.3150423164,"v":341291.8071097328,"t":1706266800}
+{"o":18676.3150423164,"h":18811.4487774195,"l":18236.0588752506,"c":18457.957460441,"v":271319.6936317842,"t":1706270400}
+{"o":18457.957460441,"h":18619.3714454231,"l":18334.9665256932,"c":18382.7353170541,"v":219780.9365314799,"t":1706274000}
+{"o":18382.7353170541,"h":18709.2491745782,"l":18037.0742186284,"c":18383.8002657649,"v":306024.8129754285,"t":1706277600}
+{"o":18383.8002657649,"h":18547.8407795009,"l":17975.9985825249,"c":18238.310031671,"v":463402.3542244172,"t":1706281200}
+{"o":18238.310031671,"h":18560.1643105041,"l":17203.2578269751,"c":17498.8315971686,"v":520444.8469809402,"t":1706284800}
+{"o":17498.8315971686,"h":17670.1039937718,"l":17109.4388614177,"c":17358.594673667,"v":330575.6065240388,"t":1706288400}
+{"o":17358.594673667,"h":17458.3595447525,"l":17180.0672934674,"c":17300.7935239294,"v":289713.2601399751,"t":1706292000}
+{"o":17300.7935239294,"h":17310.1685147646,"l":15863.5431078949,"c":16748.1830865864,"v":285520.5888439463,"t":1706295600}
+{"o":16748.1830865864,"h":17865.7624957094,"l":16540.0383829351,"c":17335.1974346874,"v":320940.7682839211,"t":1706299200}
+{"o":17335.1974346874,"h":17520.5037174322,"l":16790.1500580173,"c":16997.2264836132,"v":289305.8689534924,"t":1706302800}
+{"o":16997.2264836132,"h":17306.4246849918,"l":16883.8391188203,"c":17240.3757002072,"v":317477.0466399426,"t":1706306400}
+{"o":17240.3757002072,"h":17283.6605034114,"l":17034.0228750905,"c":17101.4392633082,"v":296743.8785941057,"t":1706310000}
+{"o":17101.4392633082,"h":17269.5145595516,"l":17056.1249136861,"c":17205.3134868386,"v":254906.411708086,"t":1706313600}
+{"o":17205.3134868386,"h":17368.8330386902,"l":16710.6488613135,"c":16877.8050246594,"v":262113.9282315377,"t":1706317200}
+{"o":16877.8050246594,"h":17031.4669331494,"l":15581.6267651285,"c":15750.9050003518,"v":214566.1941857884,"t":1706320800}
+{"o":15750.9050003518,"h":15872.9218282113,"l":15665.4835194585,"c":15784.5287365202,"v":252010.333861597,"t":1706324400}
+{"o":15784.5287365202,"h":15796.8984845495,"l":15715.1536941054,"c":15771.1177550041,"v":230041.6253728893,"t":1706328000}
+{"o":15771.1177550041,"h":15883.2012433126,"l":15547.7059284428,"c":15687.1032535119,"v":234818.2619525699,"t":1706331600}
+{"o":15687.1032535119,"h":15742.5442602519,"l":15449.0951954617,"c":15506.2100653136,"v":227970.267457711,"t":1706335200}
+{"o":15506.2100653136,"h":15737.5823382954,"l":15399.7767634608,"c":15585.4700804303,"v":238680.7697036903,"t":1706338800}
+{"o":15585.4700804303,"h":15622.3053555836,"l":14997.5111709583,"c":15266.0334607635,"v":165532.7080994356,"t":1706342400}
+{"o":15266.0334607635,"h":15482.9262115825,"l":14892.482217065,"c":15086.5386554707,"v":190195.2596637416,"t":1706346000}
+{"o":15086.5386554707,"h":15655.5308020962,"l":15032.9597227553,"c":15506.1492522412,"v":156267.5804872897,"t":1706349600}
+{"o":15506.1492522412,"h":15569.6618558988,"l":15407.0505819119,"c":15463.8516523156,"v":206901.5677458353,"t":1706353200}
+{"o":15463.8516523156,"h":15498.7103170089,"l":14646.5736428393,"c":15369.2579369593,"v":149130.3652870141,"t":1706356800}
+{"o":15369.2579369593,"h":15441.3059047596,"l":15070.6619766301,"c":15154.4674370207,"v":181940.7564645502,"t":1706360400}
+{"o":15154.4674370207,"h":15368.2536074576,"l":15036.7328609598,"c":15276.4846825912,"v":257293.7774717646,"t":1706364000}
+{"o":15276.4846825912,"h":15568.4710163831,"l":15161.5160744431,"c":15290.0814351613,"v":219745.0211975507,"t":1706367600}
+{"o":15290.0814351613,"h":15613.6833549721,"l":15131.6372395046,"c":15418.9386995867,"v":226538.381844326,"t":1706371200}
+{"o":15418.9386995867,"h":16228.6760494438,"l":15403.8814001235,"c":16036.1483135168,"v":185154.1463673618,"t":1706374800}
+{"o":16036.1483135168,"h":16153.8941323084,"l":16018.6840787164,"c":16081.8873300289,"v":186816.5274525805,"t":1706378400}
+{"o":16081.8873300289,"h":16173.1972466974,"l":15937.9985335581,"c":15985.1075636039,"v":179514.2419817037,"t":1706382000}
+{"o":15985.1075636039,"h":16043.8843047402,"l":15929.2101285315,"c":16030.0998719901,"v":191861.8347494392,"t":1706385600}
+{"o":16030.0998719901,"h":16104.1086706909,"l":15930.5226932717,"c":16015.6527320222,"v":215504.5567493171,"t":1706389200}
+{"o":16015.6527320222,"h":16121.0121348813,"l":15951.0076856106,"c":16068.4784144021,"v":206053.0514461066,"t":1706392800}
+{"o":16068.4784144021,"h":16664.9571663689,"l":15956.1121480443,"c":16598.3137262414,"v":216208.6305030809,"t":1706396400}
+{"o":16598.3137262414,"h":16744.7588837729,"l":16441.9256101581,"c":16627.4247065279,"v":210173.6780605355,"t":1706400000}
+{"o":16627.4247065279,"h":16838.9129152792,"l":16495.4823497945,"c":16564.4198880165,"v":254048.8194670134,"t":1706403600}
+{"o":16564.4198880165,"h":16730.634252097,"l":16529.8045622046,"c":16687.7129413521,"v":242062.8824456449,"t":1706407200}
+{"o":16687.7129413521,"h":17114.5717544177,"l":16411.6450020282,"c":16832.9239069017,"v":298408.7524776714,"t":1706410800}
+{"o":16832.9239069017,"h":16988.9396856299,"l":16729.8068589962,"c":16859.3209198403,"v":343572.0078365335,"t":1706414400}
+{"o":16859.3209198403,"h":17150.213897564,"l":16620.2108625403,"c":16973.1719732794,"v":272705.3133111864,"t":1706418000}
+{"o":16973.1719732794,"h":17093.6705660661,"l":16812.4835794108,"c":16945.2006269575,"v":221171.1193116657,"t":1706421600}
+{"o":16945.2006269575,"h":17031.002905425,"l":16924.9146659358,"c":16977.4041491798,"v":187603.6530837957,"t":1706425200}
+{"o":16977.4041491798,"h":17427.6867190139,"l":16941.7741524055,"c":17279.8894867294,"v":201122.699443558,"t":1706428800}
+{"o":17279.8894867294,"h":17650.8658305549,"l":17276.8350815302,"c":17489.1220986882,"v":232914.7238504553,"t":1706432400}
+{"o":17489.1220986882,"h":17899.2281710425,"l":16946.4687612333,"c":17388.8999382419,"v":295820.4260756591,"t":1706436000}
+{"o":17388.8999382419,"h":17627.7165752086,"l":17117.8027482096,"c":17360.306756931,"v":259068.3063265992,"t":1706439600}
+{"o":17360.306756931,"h":17504.7966989071,"l":17088.4914077157,"c":17313.5898206282,"v":350154.1559870499,"t":1706443200}
+{"o":17313.5898206282,"h":17435.5098036017,"l":17054.8208590064,"c":17164.4372143481,"v":333807.9002928157,"t":1706446800}
+{"o":17164.4372143481,"h":17386.2061477524,"l":16971.5331795747,"c":17101.6484327401,"v":309010.3583798098,"t":1706450400}
+{"o":17101.6484327401,"h":17301.4745741025,"l":16211.6750624556,"c":16371.3809771436,"v":353937.9225304053,"t":1706454000}
+{"o":16371.3809771436,"h":16555.434721047,"l":16349.6987736548,"c":16495.8627038196,"v":265639.342789026,"t":1706457600}
+{"o":16495.8627038196,"h":16576.585241693,"l":16112.3928778987,"c":16226.493909175,"v":309089.9160432533,"t":1706461200}
+{"o":16226.493909175,"h":16463.9144772069,"l":16048.9495743193,"c":16282.6423475468,"v":321149.6322977619,"t":1706464800}
+{"o":16282.6423475468,"h":16620.7242139001,"l":15810.638908334,"c":16228.0634377425,"v":392681.6819933996,"t":1706468400}
+{"o":16228.0634377425,"h":16535.6988375091,"l":15963.410045627,"c":16296.0247159256,"v":393720.9787321934,"t":1706472000}
+{"o":16296.0247159256,"h":16535.5514126646,"l":16183.164982695,"c":16411.7845561666,"v":310473.6968104217,"t":1706475600}
+{"o":16411.7845561666,"h":16577.8560976373,"l":16203.1314921355,"c":16335.2067964013,"v":329109.6358879216,"t":1706479200}
+{"o":16335.2067964013,"h":16791.970676482,"l":16210.5881146023,"c":16526.3188504125,"v":364816.815998546,"t":1706482800}
+{"o":16526.3188504125,"h":16526.3188504125,"l":16269.5126074757,"c":16413.5030922739,"v":312110.0354468178,"t":1706486400}
+{"o":16413.5030922739,"h":16603.298277085,"l":16142.8886502008,"c":16468.9177370436,"v":320311.8220123854,"t":1706490000}
+{"o":16468.9177370436,"h":16675.1460464186,"l":16245.9136423788,"c":16364.4586344191,"v":320068.9487180941,"t":1706493600}
+{"o":16364.4586344191,"h":16779.1410048375,"l":16139.7481248821,"c":16301.5468385251,"v":325715.3293851639,"t":1706497200}
+{"o":16301.5468385251,"h":16362.2424746882,"l":15909.3007069535,"c":16026.2184782032,"v":292746.0453453579,"t":1706500800}
+{"o":16026.2184782032,"h":16164.1769119626,"l":15864.5797997115,"c":15964.7289912017,"v":241192.3371965928,"t":1706504400}
+{"o":15964.7289912017,"h":16150.5310162333,"l":15822.5440743606,"c":15973.7763898481,"v":225358.3721102527,"t":1706508000}
+{"o":15973.7763898481,"h":16400.4390647952,"l":15863.1126745028,"c":16149.3316863923,"v":212205.1517328958,"t":1706511600}
+{"o":16149.3316863923,"h":16251.4073718984,"l":15998.4768635765,"c":16163.4406215965,"v":244669.5976125084,"t":1706515200}
+{"o":16163.4406215965,"h":16891.6952538881,"l":15939.9953436556,"c":16546.9328088426,"v":223302.7700466166,"t":1706518800}
+{"o":16546.9328088426,"h":16659.7725890963,"l":16330.6540266402,"c":16548.6213372777,"v":172424.3807781641,"t":1706522400}
+{"o":16548.6213372777,"h":16611.3624529402,"l":16430.7642700402,"c":16521.4568208765,"v":236847.7769867895,"t":1706526000}
+{"o":16521.4568208765,"h":17816.8025501418,"l":16263.672564991,"c":17522.0446354434,"v":272740.1782446905,"t":1706529600}
+{"o":17522.0446354434,"h":17592.0470063574,"l":17221.5043364078,"c":17439.9170486806,"v":404283.7336199602,"t":1706533200}
+{"o":17439.9170486806,"h":17619.5137600307,"l":17260.9154099636,"c":17442.9186270307,"v":372686.5619870257,"t":1706536800}
+{"o":17442.9186270307,"h":18333.7768466366,"l":17261.5292545968,"c":17878.2321246889,"v":241912.6273042098,"t":1706540400}
+{"o":17878.2321246889,"h":18701.6679642088,"l":16623.4831129931,"c":17662.2224653445,"v":442186.3100214779,"t":1706544000}
+{"o":17662.2224653445,"h":17804.8688229685,"l":17418.4115687278,"c":17589.5884002303,"v":341736.8506288078,"t":1706547600}
+{"o":17589.5884002303,"h":17837.7541151739,"l":17438.6046645413,"c":17589.1684419508,"v":294611.2314463921,"t":1706551200}
+{"o":17589.1684419508,"h":17757.6293836961,"l":17513.4324553394,"c":17621.5660437481,"v":222930.6947991944,"t":1706554800}
+{"o":17621.5660437481,"h":17812.2325780567,"l":17541.6500771398,"c":17689.2495751694,"v":202200.947100598,"t":1706558400}
+{"o":17689.2495751694,"h":17868.9623253182,"l":17659.8878268904,"c":17727.2893819034,"v":200285.6746712177,"t":1706562000}
+{"o":17727.2893819034,"h":17940.4506493315,"l":17358.0140152477,"c":17537.7654685007,"v":211062.4364709613,"t":1706565600}
+{"o":17537.7654685007,"h":17739.9712510645,"l":17432.2651117405,"c":17607.989428132,"v":256377.0252416792,"t":1706569200}
+{"o":17607.989428132,"h":18674.0982043298,"l":17488.0183885211,"c":18474.551196908,"v":228024.3000261401,"t":1706572800}
+{"o":18474.551196908,"h":18840.9935243227,"l":18278.7253943392,"c":18705.699857453,"v":295206.2181982913,"t":1706576400}
+{"o":18705.699857453,"h":18883.8062445722,"l":18407.704165484,"c":18585.9766743817,"v":259843.3161165785,"t":1706580000}
+{"o":18585.9766743817,"h":18693.9384021713,"l":18198.5559349041,"c":18375.0406765003,"v":266079.9075624443,"t":1706583600}
+{"o":18375.0406765003,"h":18444.1234803734,"l":18112.0401124377,"c":18258.0586960455,"v":183439.2006073513,"t":1706587200}
+{"o":18258.0586960455,"h":18483.1486851856,"l":18189.3260729399,"c":18424.2616046706,"v":204928.9994471705,"t":1706590800}
+{"o":18424.2616046706,"h":18527.9032523457,"l":18230.9548510343,"c":18477.959238624,"v":217953.0151665129,"t":1706594400}
+{"o":18477.959238624,"h":18501.9179323184,"l":18264.9263088443,"c":18305.1447599984,"v":178572.9104460778,"t":1706598000}
+{"o":18305.1447599984,"h":18600.6068449464,"l":18178.9965868119,"c":18379.8306154852,"v":213211.8819641605,"t":1706601600}
+{"o":18379.8306154852,"h":18526.426373457,"l":18311.2940421039,"c":18426.6859104963,"v":177326.0090938208,"t":1706605200}
+{"o":18426.6859104963,"h":18918.7891892591,"l":18350.2500410922,"c":18783.5508845801,"v":173736.0399641348,"t":1706608800}
+{"o":18783.5508845801,"h":19174.686711727,"l":18582.8442129295,"c":18933.5367266999,"v":265946.3301317532,"t":1706612400}
+{"o":18933.5367266999,"h":19152.1467553209,"l":18315.0170679591,"c":18449.2226286531,"v":327550.3453648089,"t":1706616000}
+{"o":18449.2226286531,"h":18739.674223362,"l":17513.3574927492,"c":17894.0314755147,"v":308784.3387471742,"t":1706619600}
+{"o":17894.0314755147,"h":18132.8844544375,"l":16882.3844792471,"c":17179.8315129189,"v":295723.3752845299,"t":1706623200}
+{"o":17179.8315129189,"h":17487.4151241019,"l":16177.2118066119,"c":16403.5754333769,"v":398237.9420813041,"t":1706626800}
+{"o":16403.5754333769,"h":16515.3292124132,"l":14994.9303277363,"c":15625.7599004245,"v":337850.6272740231,"t":1706630400}
+{"o":15625.7599004245,"h":16657.1173164061,"l":15596.1615515861,"c":16516.403390767,"v":280545.0579689402,"t":1706634000}
+{"o":16516.403390767,"h":18547.6408312926,"l":16324.7219114697,"c":17929.8122985887,"v":273113.4454620202,"t":1706637600}
+{"o":17929.8122985887,"h":18425.8835462169,"l":17890.5288570178,"c":18322.0340200657,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_E9Y5DNYJMrGiPTUP3iPXmKgoTQ76EqiANBPpNfgfSb8m.json b/So11111111111111111111111111111111111111112_E9Y5DNYJMrGiPTUP3iPXmKgoTQ76EqiANBPpNfgfSb8m.json
new file mode 100644
index 0000000000000000000000000000000000000000..f7f9d0e4cf495d740f599456051b94e9d14a125b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_E9Y5DNYJMrGiPTUP3iPXmKgoTQ76EqiANBPpNfgfSb8m.json
@@ -0,0 +1,9000 @@
+{"o":815475.2541532827,"h":823690.8859127957,"l":804163.7763163326,"c":815034.7074682097,"v":1455843.1871632854,"t":1731844800}
+{"o":815034.7074682097,"h":815419.1399072888,"l":797523.42669827,"c":803948.6841307116,"v":1532679.6522670372,"t":1731848400}
+{"o":803948.6841307116,"h":859421.2018187898,"l":802200.6039713958,"c":857617.8786998917,"v":1469951.1536370395,"t":1731852000}
+{"o":857617.8786998917,"h":865554.3224238047,"l":853439.7053853642,"c":861239.954737016,"v":1526437.4572096178,"t":1731855600}
+{"o":861239.954737016,"h":864009.8321125571,"l":847931.6601981415,"c":852380.8332306272,"v":1566405.883958803,"t":1731859200}
+{"o":852380.8332306272,"h":856889.5758063737,"l":781457.0293102292,"c":788875.3967242277,"v":1362180.6200855395,"t":1731862800}
+{"o":788875.3967242277,"h":790491.1328579208,"l":716208.8231153778,"c":721641.9128215384,"v":1286103.1671145726,"t":1731866400}
+{"o":721641.9128215384,"h":729621.2536619353,"l":717563.9653255282,"c":729326.4572643245,"v":1378996.7946017315,"t":1731870000}
+{"o":729326.4572643245,"h":734601.2260890664,"l":676224.6980077736,"c":682068.2167658423,"v":1440843.6669740584,"t":1731873600}
+{"o":682068.2167658423,"h":684469.0860773355,"l":666696.8118294231,"c":671872.2804322602,"v":1369483.7756792514,"t":1731877200}
+{"o":671872.2804322602,"h":680156.1666261468,"l":668150.3555527184,"c":677710.2361211219,"v":1382584.3602635411,"t":1731880800}
+{"o":677710.2361211219,"h":688103.3361051827,"l":673136.2081721774,"c":685287.8198353476,"v":1396491.567695688,"t":1731884400}
+{"o":685287.8198353476,"h":688042.5974969906,"l":675170.3138898263,"c":678583.799799474,"v":1461051.9759076887,"t":1731888000}
+{"o":678583.799799474,"h":691678.4051099359,"l":676276.5391273736,"c":685601.7259471812,"v":1369302.9137487141,"t":1731891600}
+{"o":685601.7259471812,"h":692503.3519555877,"l":684376.3278221078,"c":691083.4171076458,"v":1353942.9754368691,"t":1731895200}
+{"o":691083.4171076458,"h":704542.3372702786,"l":684355.1831642119,"c":703762.5875879399,"v":1300800.2428759229,"t":1731898800}
+{"o":703762.5875879399,"h":707251.1026575434,"l":670936.3026281596,"c":676248.4358692503,"v":1293500.480405096,"t":1731902400}
+{"o":676248.4358692503,"h":683045.0487599503,"l":673257.1505350886,"c":679035.9441560616,"v":1188028.7344866274,"t":1731906000}
+{"o":679035.9441560616,"h":681165.5076871156,"l":671009.7380696544,"c":672822.9012117402,"v":1296264.5070050256,"t":1731909600}
+{"o":672822.9012117402,"h":674260.5958939443,"l":666229.3006078077,"c":673071.7871624768,"v":1109547.1895865863,"t":1731913200}
+{"o":673071.7871624768,"h":684207.626473481,"l":666575.049439268,"c":682915.0588628186,"v":1158325.2509113913,"t":1731916800}
+{"o":682915.0588628186,"h":691023.6223113441,"l":677086.4315205142,"c":687164.2957969761,"v":1512909.4982307288,"t":1731920400}
+{"o":687164.2957969761,"h":697275.133442512,"l":683950.5194762626,"c":694574.1549080649,"v":1380122.4280323037,"t":1731924000}
+{"o":694574.1549080649,"h":694574.1549080649,"l":678408.1932808439,"c":680574.9445429817,"v":1478826.2953371303,"t":1731927600}
+{"o":680574.9445429817,"h":685740.0283076066,"l":677578.4455597042,"c":682002.7794566771,"v":1225192.8439391821,"t":1731931200}
+{"o":682002.7794566771,"h":684469.2886302052,"l":669361.1023633362,"c":670194.7503932724,"v":1561953.8645350658,"t":1731934800}
+{"o":670194.7503932724,"h":687571.4979338608,"l":666859.7176924151,"c":677132.1643951709,"v":1513003.6542303192,"t":1731938400}
+{"o":677132.1643951709,"h":686370.0546353363,"l":673255.2894512691,"c":681441.1851455463,"v":1629732.2952380446,"t":1731942000}
+{"o":681441.1851455463,"h":696522.9610815082,"l":668094.8773505026,"c":685290.7490178025,"v":1693458.3076259929,"t":1731945600}
+{"o":685290.7490178025,"h":692093.9129286378,"l":571014.1921623683,"c":576393.3910769278,"v":1776598.427047031,"t":1731949200}
+{"o":576393.3910769278,"h":581169.6631160976,"l":570119.4763368774,"c":573101.5399971077,"v":1679162.2380962013,"t":1731952800}
+{"o":573101.5399971077,"h":574031.8270456331,"l":563222.8097245634,"c":568220.3992304726,"v":1769628.3155521732,"t":1731956400}
+{"o":568220.3992304726,"h":584534.7000112786,"l":566753.7404917591,"c":580624.3065698904,"v":1715393.4277866154,"t":1731960000}
+{"o":580624.3065698904,"h":585783.4923357285,"l":579068.4676593136,"c":579407.2503952892,"v":1572868.3285388479,"t":1731963600}
+{"o":579407.2503952892,"h":584885.6684127583,"l":570500.4244244375,"c":575531.5003862947,"v":1433996.0831180466,"t":1731967200}
+{"o":575531.5003862947,"h":577352.0231741434,"l":559521.9877837427,"c":564428.1423925004,"v":1408324.1583871031,"t":1731970800}
+{"o":564428.1423925004,"h":567726.7929732299,"l":551646.4674890918,"c":556336.5440121493,"v":1493149.2861349189,"t":1731974400}
+{"o":556336.5440121493,"h":558846.0340509393,"l":553730.6853901109,"c":554383.6145047121,"v":1366284.266366313,"t":1731978000}
+{"o":554383.6145047121,"h":560450.3839057154,"l":553456.4662241191,"c":560450.3839057154,"v":1324211.5915587607,"t":1731981600}
+{"o":560450.3839057154,"h":565090.8826594501,"l":548520.0182820671,"c":553149.7146534364,"v":1518428.0109485702,"t":1731985200}
+{"o":553149.7146534364,"h":557975.0127682975,"l":548789.560803103,"c":555030.5340798905,"v":1554858.0719080679,"t":1731988800}
+{"o":555030.5340798905,"h":561420.7205511625,"l":553810.3825527669,"c":558486.9177856506,"v":1638024.10107207,"t":1731992400}
+{"o":558486.9177856506,"h":563873.4992639197,"l":550780.9819962431,"c":557761.211637901,"v":2730370.1553580048,"t":1731996000}
+{"o":557761.211637901,"h":560388.4496680292,"l":549663.6148465698,"c":551740.2024441205,"v":2367142.5782359787,"t":1731999600}
+{"o":551740.2024441205,"h":557693.7056936551,"l":549211.3039016301,"c":552435.9449108271,"v":1807811.807776415,"t":1732003200}
+{"o":552435.9449108271,"h":556286.9880589375,"l":546807.9182398494,"c":553342.7485391453,"v":1575364.6516965376,"t":1732006800}
+{"o":553342.7485391453,"h":556078.5577613374,"l":546105.4821748866,"c":554615.6896407472,"v":1270166.8328373465,"t":1732010400}
+{"o":554615.6896407472,"h":556841.8975110323,"l":553408.56388673,"c":555035.2321782035,"v":1440811.2934955233,"t":1732014000}
+{"o":555035.2321782035,"h":557980.50630196,"l":551796.0302070201,"c":553086.3918135136,"v":1613411.9394796111,"t":1732017600}
+{"o":553086.3918135136,"h":563669.1054271333,"l":540889.4490385595,"c":543853.0505961766,"v":1740920.8865294957,"t":1732021200}
+{"o":543853.0505961766,"h":555242.4602611042,"l":540367.2029859667,"c":552470.9606284976,"v":1891591.6260962663,"t":1732024800}
+{"o":552470.9606284976,"h":562655.442975417,"l":550072.178417904,"c":561480.9426010731,"v":1694163.7277057373,"t":1732028400}
+{"o":561480.9426010731,"h":579861.5828310729,"l":560058.3069236175,"c":578887.7019103765,"v":1734414.4531016022,"t":1732032000}
+{"o":578887.7019103765,"h":589550.0319109806,"l":575882.4685582143,"c":588457.9847840294,"v":1762119.6147202151,"t":1732035600}
+{"o":588457.9847840294,"h":592829.2788717794,"l":586683.9104534078,"c":590580.3595339648,"v":1674815.908575895,"t":1732039200}
+{"o":590580.3595339648,"h":592752.6040195812,"l":583179.8672399694,"c":586371.0384009194,"v":1532049.8655380346,"t":1732042800}
+{"o":586371.0384009194,"h":591279.7987376987,"l":574394.0853087289,"c":580473.1809467844,"v":1675860.6185230373,"t":1732046400}
+{"o":580473.1809467844,"h":601705.090288122,"l":567752.7343137017,"c":591799.9560985196,"v":1895634.4236674258,"t":1732050000}
+{"o":591799.9560985196,"h":597738.2996007714,"l":584442.5996068371,"c":593394.8562573463,"v":1463219.6623210637,"t":1732053600}
+{"o":593394.8562573463,"h":604980.5891808013,"l":591691.3142051508,"c":603933.8209786486,"v":1175553.7105444812,"t":1732057200}
+{"o":603933.8209786486,"h":604535.9625485623,"l":598913.9043706385,"c":602508.5231933469,"v":1101727.7422475591,"t":1732060800}
+{"o":602508.5231933469,"h":604972.0901533697,"l":595687.563872854,"c":597301.0904139379,"v":1596449.9880069261,"t":1732064400}
+{"o":597301.0904139379,"h":597934.9414163909,"l":591077.5376225761,"c":592297.9959072989,"v":1761357.413533522,"t":1732068000}
+{"o":592297.9959072989,"h":607700.6222068048,"l":585797.2870258964,"c":606122.6465120644,"v":1695706.3002929622,"t":1732071600}
+{"o":606122.6465120644,"h":606450.1504708361,"l":600103.3997216847,"c":605439.0840129657,"v":1710147.9289042102,"t":1732075200}
+{"o":605439.0840129657,"h":609387.8741108077,"l":602999.4978987224,"c":609144.892930772,"v":1530395.564533964,"t":1732078800}
+{"o":609144.892930772,"h":610768.7951177023,"l":601531.589596324,"c":602641.8647364452,"v":1317847.7742614357,"t":1732082400}
+{"o":602641.8647364452,"h":606868.3223110586,"l":601097.7779611895,"c":605667.0869213429,"v":1466678.772948748,"t":1732086000}
+{"o":605667.0869213429,"h":625046.5981012817,"l":604702.7293765298,"c":622051.8873785752,"v":1533048.5396086224,"t":1732089600}
+{"o":622051.8873785752,"h":623950.2784107866,"l":619277.7134171192,"c":621965.0797414964,"v":1353864.7790761711,"t":1732093200}
+{"o":621965.0797414964,"h":623877.3306353702,"l":618936.3772157092,"c":619662.2123189773,"v":1182798.765862596,"t":1732096800}
+{"o":619662.2123189773,"h":623539.5069772176,"l":614750.9309577071,"c":622066.8071436174,"v":1370502.2213425951,"t":1732100400}
+{"o":622066.8071436174,"h":624470.2248329769,"l":616490.6101288563,"c":619113.3040094025,"v":1420506.6117505035,"t":1732104000}
+{"o":619113.3040094025,"h":624971.4029947199,"l":615942.9510161611,"c":623751.9892212945,"v":1625432.9685604428,"t":1732107600}
+{"o":623751.9892212945,"h":634135.065922959,"l":622662.4334646399,"c":627467.8110432134,"v":1987208.0522655251,"t":1732111200}
+{"o":627467.8110432134,"h":637706.4820300274,"l":617415.2674965885,"c":628169.137513414,"v":2139617.8232187736,"t":1732114800}
+{"o":628169.137513414,"h":766140.4707546298,"l":613142.3803420498,"c":752132.7760617919,"v":2351652.1484694453,"t":1732118400}
+{"o":752132.7760617919,"h":759002.0348152743,"l":742801.2000712036,"c":746588.3660186952,"v":1763716.0952442107,"t":1732122000}
+{"o":746588.3660186952,"h":754102.0152406695,"l":744519.5908649192,"c":750766.2961750266,"v":2044624.5090289335,"t":1732125600}
+{"o":750766.2961750266,"h":783189.6288919193,"l":743672.5112730548,"c":781978.7238040793,"v":1714320.7794754175,"t":1732129200}
+{"o":781978.7238040793,"h":789973.5187523962,"l":777625.0577265699,"c":788581.8199417042,"v":1482239.5680282121,"t":1732132800}
+{"o":788581.8199417042,"h":798622.1781648186,"l":786889.0467843311,"c":793544.1074414593,"v":1545591.5828152106,"t":1732136400}
+{"o":793544.1074414593,"h":798368.789504374,"l":789097.6958519679,"c":792696.4057144308,"v":1367880.4668975461,"t":1732140000}
+{"o":792696.4057144308,"h":796204.1903889029,"l":787983.0419905137,"c":790333.4911063812,"v":890754.298385461,"t":1732143600}
+{"o":790333.4911063812,"h":799577.4838143524,"l":788045.06389405,"c":798016.2543685539,"v":911393.8458368253,"t":1732147200}
+{"o":798016.2543685539,"h":800814.6931832782,"l":792957.7999633329,"c":793009.2209711075,"v":1068724.852729721,"t":1732150800}
+{"o":793009.2209711075,"h":793635.2758063874,"l":770783.2684097819,"c":778971.5071168516,"v":1417536.2789761594,"t":1732154400}
+{"o":778971.5071168516,"h":794668.4036020593,"l":777438.5483054743,"c":791552.2057743008,"v":1332611.7376874003,"t":1732158000}
+{"o":791552.2057743008,"h":811027.5635742509,"l":790627.6751537208,"c":806510.35562705,"v":1474829.8674094568,"t":1732161600}
+{"o":806510.35562705,"h":811749.559552992,"l":799176.9406344005,"c":802545.3052327549,"v":1375255.0361871736,"t":1732165200}
+{"o":802545.3052327549,"h":833226.475994471,"l":791195.0812495271,"c":829107.1423334435,"v":1977539.3869779492,"t":1732168800}
+{"o":829107.1423334435,"h":845298.4139873009,"l":829107.1423334435,"c":840894.6736477023,"v":1571443.8299001704,"t":1732172400}
+{"o":840894.6736477023,"h":844761.2625796761,"l":838307.6875341157,"c":842579.8507990165,"v":1448947.9904609548,"t":1732176000}
+{"o":842579.8507990165,"h":847430.2693853078,"l":840645.9431596637,"c":842019.9702752568,"v":1693993.629860349,"t":1732179600}
+{"o":842019.9702752568,"h":845022.7416687312,"l":836533.1815367187,"c":841727.2450184033,"v":1519467.4741554756,"t":1732183200}
+{"o":841727.2450184033,"h":850036.7132250541,"l":781392.0831143903,"c":841323.0478793916,"v":1565258.7041486306,"t":1732186800}
+{"o":841323.0478793916,"h":862473.9898052122,"l":826628.6570749392,"c":836550.4186719561,"v":2033445.9786753326,"t":1732190400}
+{"o":836550.4186719561,"h":859541.3335606498,"l":835034.313075727,"c":846510.3709619625,"v":3204311.1156573058,"t":1732194000}
+{"o":846510.3709619625,"h":870320.9419146661,"l":837461.701769423,"c":867364.2005947427,"v":3107757.5721613937,"t":1732197600}
+{"o":867364.2005947427,"h":871184.1156672679,"l":840166.76754905,"c":859081.0650327738,"v":2164343.5649343901,"t":1732201200}
+{"o":859081.0650327738,"h":880731.4236399401,"l":856878.6663192576,"c":878405.6309170024,"v":1660770.5771441525,"t":1732204800}
+{"o":878405.6309170024,"h":893665.1082699369,"l":874269.9372882142,"c":888001.0353226929,"v":1704736.2496876181,"t":1732208400}
+{"o":888001.0353226929,"h":894288.6875135889,"l":846805.0987831202,"c":853704.2793943201,"v":1679033.9683933249,"t":1732212000}
+{"o":853704.2793943201,"h":858282.3323294178,"l":838006.8470769137,"c":840227.3994479185,"v":1759261.7926909036,"t":1732215600}
+{"o":840227.3994479185,"h":867035.0908961081,"l":836729.8641162444,"c":857911.0013876099,"v":1545393.7661573754,"t":1732219200}
+{"o":857911.0013876099,"h":869513.0067550255,"l":853449.1784172943,"c":861290.7548236013,"v":1685085.0681282931,"t":1732222800}
+{"o":861290.7548236013,"h":868746.0457739511,"l":861224.9416585498,"c":867582.0572753139,"v":1267687.4944150001,"t":1732226400}
+{"o":867582.0572753139,"h":876129.2639054547,"l":867147.7658023766,"c":872519.251715766,"v":1334320.2714314596,"t":1732230000}
+{"o":872519.251715766,"h":880276.3816444179,"l":853130.9617012026,"c":854353.584919286,"v":1540661.6131305459,"t":1732233600}
+{"o":854353.584919286,"h":864206.7747795645,"l":848128.3052447516,"c":856508.8544244912,"v":1444454.9153965486,"t":1732237200}
+{"o":856508.8544244912,"h":872058.4024754174,"l":853309.8302617633,"c":863002.6101689918,"v":1568934.3798837217,"t":1732240800}
+{"o":863002.6101689918,"h":910861.2369425022,"l":860231.2570473504,"c":904336.0767602375,"v":1786697.2577230164,"t":1732244400}
+{"o":904336.0767602375,"h":905405.9217138572,"l":896003.1895763204,"c":899020.1877485284,"v":1510876.5368696081,"t":1732248000}
+{"o":899020.1877485284,"h":904644.897728175,"l":894942.1962766002,"c":897335.1482654812,"v":1388882.9629624151,"t":1732251600}
+{"o":897335.1482654812,"h":899758.8023131712,"l":888345.9967966765,"c":893015.774251115,"v":1329043.2509182293,"t":1732255200}
+{"o":893015.774251115,"h":898047.2595843631,"l":822978.0293292564,"c":825600.311456422,"v":1200002.0155439379,"t":1732258800}
+{"o":825600.311456422,"h":830583.4254006472,"l":823243.3930183599,"c":826949.5681768315,"v":1046702.606330306,"t":1732262400}
+{"o":826949.5681768315,"h":833236.1542480558,"l":804099.3497394094,"c":828071.5780147738,"v":1015407.3059430858,"t":1732266000}
+{"o":828071.5780147738,"h":847762.401837907,"l":795402.9207657325,"c":818472.9069744246,"v":1088054.928265468,"t":1732269600}
+{"o":818472.9069744246,"h":839213.7106870648,"l":815352.1709457359,"c":838733.6101946237,"v":1059260.6423362424,"t":1732273200}
+{"o":838733.6101946237,"h":842130.8240722509,"l":827889.1349968548,"c":832464.4686650024,"v":1059664.1084447047,"t":1732276800}
+{"o":832464.4686650024,"h":832587.6788432775,"l":809218.9865803092,"c":816714.6579242612,"v":1582558.2126414247,"t":1732280400}
+{"o":816714.6579242612,"h":822986.657183156,"l":808366.8495256244,"c":811162.7148730314,"v":1506265.5776838225,"t":1732284000}
+{"o":811162.7148730314,"h":824033.328431594,"l":809789.4050530705,"c":821075.9263394995,"v":1261331.0479738843,"t":1732287600}
+{"o":821075.9263394995,"h":821209.1261453551,"l":810154.1690651282,"c":817357.482092171,"v":1154719.3942916181,"t":1732291200}
+{"o":817357.482092171,"h":820251.2441566093,"l":807643.3712388574,"c":815122.7704841817,"v":1190571.6033177129,"t":1732294800}
+{"o":815122.7704841817,"h":816943.7905783611,"l":801405.8565065997,"c":810053.1646774492,"v":1257063.7903239054,"t":1732298400}
+{"o":810053.1646774492,"h":817353.7387638809,"l":805288.374242206,"c":813569.7674208753,"v":1439235.3609831608,"t":1732302000}
+{"o":813569.7674208753,"h":818280.8569258245,"l":811125.4051598198,"c":817195.6202337482,"v":1170685.3411192852,"t":1732305600}
+{"o":817195.6202337482,"h":826025.5570822866,"l":776382.9466839599,"c":787399.8925324708,"v":1281318.7819237392,"t":1732309200}
+{"o":787399.8925324708,"h":788645.0997343014,"l":775754.8077693295,"c":777283.5412392956,"v":1177843.0014494816,"t":1732312800}
+{"o":777283.5412392956,"h":783910.7082039176,"l":773504.4831917362,"c":783808.1809094888,"v":1171869.1773916243,"t":1732316400}
+{"o":783808.1809094888,"h":787743.4449430231,"l":778903.7131961904,"c":780768.5901863024,"v":1168567.1433557644,"t":1732320000}
+{"o":780768.5901863024,"h":791230.8855675943,"l":752856.3874749838,"c":758858.9243327467,"v":1110403.2328485432,"t":1732323600}
+{"o":758858.9243327467,"h":759083.0249557856,"l":749290.628338246,"c":751768.2427582127,"v":1142388.9400770916,"t":1732327200}
+{"o":751768.2427582127,"h":760886.7762168911,"l":741981.9353560165,"c":752868.2400094307,"v":1133258.0689412642,"t":1732330800}
+{"o":752868.2400094307,"h":772666.2247703092,"l":751749.7525224157,"c":767640.4089495908,"v":1360344.4875973978,"t":1732334400}
+{"o":767640.4089495908,"h":771006.4561956861,"l":755788.1508257404,"c":760862.8602869681,"v":1081667.4719633602,"t":1732338000}
+{"o":760862.8602869681,"h":762022.2536377835,"l":750582.579582909,"c":752144.9169830726,"v":1200677.7885916007,"t":1732341600}
+{"o":752144.9169830726,"h":758340.8876413408,"l":747304.4471488297,"c":751827.8236989994,"v":981802.5111584485,"t":1732345200}
+{"o":751827.8236989994,"h":762503.4238943114,"l":745158.2902977223,"c":758158.4447639344,"v":991634.3793159889,"t":1732348800}
+{"o":758158.4447639344,"h":761282.757463984,"l":756373.143923421,"c":758860.406444322,"v":844444.1440960519,"t":1732352400}
+{"o":758860.406444322,"h":778314.7073276127,"l":753846.6762538257,"c":771139.4429223831,"v":860780.4994288806,"t":1732356000}
+{"o":771139.4429223831,"h":772932.1022470056,"l":765096.8890501878,"c":769056.6446638047,"v":845416.1612716498,"t":1732359600}
+{"o":769056.6446638047,"h":775766.8185007253,"l":768599.9035452137,"c":773769.6590381883,"v":850744.3182611703,"t":1732363200}
+{"o":773769.6590381883,"h":781518.6551609136,"l":772247.9530975376,"c":780181.7973654289,"v":868104.5368915499,"t":1732366800}
+{"o":780181.7973654289,"h":791162.3644023933,"l":768230.1696301298,"c":780771.9861025189,"v":1164335.4669394328,"t":1732370400}
+{"o":780771.9861025189,"h":782979.8936534834,"l":771254.1302240245,"c":771698.7062370294,"v":1044038.6262320469,"t":1732374000}
+{"o":771698.7062370294,"h":778714.7391592328,"l":757017.7030297877,"c":767828.6134599199,"v":1458790.6198822395,"t":1732377600}
+{"o":767828.6134599199,"h":772473.9537152092,"l":762215.5387289383,"c":769808.1377379274,"v":1103654.7603309241,"t":1732381200}
+{"o":769808.1377379274,"h":769808.1377379274,"l":763759.5816582213,"c":766087.2827069089,"v":934905.2476971117,"t":1732384800}
+{"o":766087.2827069089,"h":767609.4940530988,"l":759702.5002504109,"c":760620.9086479668,"v":1037918.8441072376,"t":1732388400}
+{"o":760620.9086479668,"h":764214.0668570452,"l":754896.1613913391,"c":763770.2371672977,"v":1360772.1512730252,"t":1732392000}
+{"o":763770.2371672977,"h":764673.3297868588,"l":759015.0151423266,"c":763520.5222177433,"v":1141177.194176231,"t":1732395600}
+{"o":763520.5222177433,"h":765695.8077104061,"l":761017.7391834063,"c":762360.3093369567,"v":991379.5901084872,"t":1732399200}
+{"o":762360.3093369567,"h":763271.3900071641,"l":756195.9093318656,"c":761935.2876514624,"v":1061328.4502341519,"t":1732402800}
+{"o":761935.2876514624,"h":772299.9115961853,"l":760744.7564351229,"c":771597.878971883,"v":1282009.0222387919,"t":1732406400}
+{"o":771597.878971883,"h":776623.1906874911,"l":770932.0434105211,"c":773345.0710596569,"v":1104872.6715571065,"t":1732410000}
+{"o":773345.0710596569,"h":776017.4294932369,"l":770353.9747485566,"c":772839.9611205598,"v":1161949.3264981068,"t":1732413600}
+{"o":772839.9611205598,"h":774651.1715948457,"l":769400.2318637599,"c":773166.0372348817,"v":975641.3585561588,"t":1732417200}
+{"o":773166.0372348817,"h":783959.7256076749,"l":764117.3423314187,"c":776869.9509648815,"v":1169103.2361155325,"t":1732420800}
+{"o":776869.9509648815,"h":778045.6052259225,"l":761034.3593366594,"c":771737.1299299859,"v":928827.2212790551,"t":1732424400}
+{"o":771737.1299299859,"h":775673.1587185258,"l":767606.0707096072,"c":774388.1823370748,"v":940563.1934628988,"t":1732428000}
+{"o":774388.1823370748,"h":777462.0205046944,"l":772553.1884188174,"c":777212.6312405406,"v":850025.1687097959,"t":1732431600}
+{"o":777212.6312405406,"h":783013.9270415838,"l":769115.5160234275,"c":774765.8315371959,"v":904525.4721823086,"t":1732435200}
+{"o":774765.8315371959,"h":778369.3635730029,"l":771715.2079484991,"c":776014.4461659341,"v":915070.3125389176,"t":1732438800}
+{"o":776014.4461659341,"h":785004.510630192,"l":763519.6764773759,"c":776108.309939979,"v":997433.0621707236,"t":1732442400}
+{"o":776108.309939979,"h":777099.5060059009,"l":760869.9643050967,"c":765112.5282112928,"v":1197549.3682687106,"t":1732446000}
+{"o":765112.5282112928,"h":814582.6338352248,"l":742082.8078703881,"c":795114.4613240362,"v":1724631.8854926475,"t":1732449600}
+{"o":795114.4613240362,"h":808833.798585809,"l":790646.6469393919,"c":804377.0567971856,"v":1139589.429970169,"t":1732453200}
+{"o":804377.0567971856,"h":805333.7166747171,"l":788753.7726553039,"c":802911.6836013288,"v":1222922.5941335356,"t":1732456800}
+{"o":802911.6836013288,"h":804353.8818249373,"l":790934.1287498152,"c":792733.3486456325,"v":1224544.233060539,"t":1732460400}
+{"o":792733.3486456325,"h":807238.9425444034,"l":791016.546055057,"c":801481.0135356053,"v":1355978.8926283626,"t":1732464000}
+{"o":801481.0135356053,"h":805313.7542294498,"l":793383.687472031,"c":803556.0701614082,"v":1191544.2672003896,"t":1732467600}
+{"o":803556.0701614082,"h":813221.970279126,"l":797366.7568661734,"c":808154.9008760629,"v":1066403.6642964578,"t":1732471200}
+{"o":808154.9008760629,"h":809059.593140407,"l":801125.7322372512,"c":804108.0885570907,"v":1069282.9002727019,"t":1732474800}
+{"o":804108.0885570907,"h":811807.6344252876,"l":800951.1158553672,"c":809370.1793571558,"v":925153.60561129,"t":1732478400}
+{"o":809370.1793571558,"h":811413.3218380534,"l":805137.2644376148,"c":810237.9825162664,"v":825293.1632417495,"t":1732482000}
+{"o":810237.9825162664,"h":820882.9688608871,"l":809314.3778082189,"c":818210.6591557065,"v":953334.1737493406,"t":1732485600}
+{"o":818210.6591557065,"h":822568.7346643613,"l":808828.7470446521,"c":813179.1819617137,"v":1304495.6334257154,"t":1732489200}
+{"o":813179.1819617137,"h":814808.9504291714,"l":805172.6338133864,"c":807903.397858648,"v":1344625.9117707224,"t":1732492800}
+{"o":807903.397858648,"h":808917.3780106668,"l":790679.7277076802,"c":799699.9034861898,"v":1403531.4804705693,"t":1732496400}
+{"o":799699.9034861898,"h":809414.4196606871,"l":799212.2987476686,"c":804352.9397633603,"v":1106337.447442488,"t":1732500000}
+{"o":804352.9397633603,"h":830407.3900633369,"l":803580.4378685621,"c":829370.8702101706,"v":1053402.7236358048,"t":1732503600}
+{"o":829370.8702101706,"h":834306.2569302093,"l":824559.8812416646,"c":829213.0245306706,"v":1013674.4924210478,"t":1732507200}
+{"o":829213.0245306706,"h":834727.1925507576,"l":828099.8218400055,"c":831913.4846901557,"v":879171.9816695763,"t":1732510800}
+{"o":831913.4846901557,"h":834536.1003775401,"l":826389.9160126481,"c":827136.3979326829,"v":1015324.4751476318,"t":1732514400}
+{"o":827136.3979326829,"h":834236.0152738634,"l":825574.0882773354,"c":831752.0683507262,"v":1165955.1281298329,"t":1732518000}
+{"o":831752.0683507262,"h":837714.1212131742,"l":830872.0653018731,"c":836335.0553558071,"v":877890.3606789778,"t":1732521600}
+{"o":836335.0553558071,"h":842287.367728517,"l":830969.3490980029,"c":836659.3188649118,"v":1074898.4633954174,"t":1732525200}
+{"o":836659.3188649118,"h":839190.9694203634,"l":825567.5177176986,"c":833286.2137376094,"v":903702.7639928232,"t":1732528800}
+{"o":833286.2137376094,"h":833637.4623552689,"l":824718.3644609663,"c":827800.9327721797,"v":944789.5363992864,"t":1732532400}
+{"o":827800.9327721797,"h":828943.773328411,"l":821349.7276964155,"c":824331.5456594964,"v":1052668.7447233042,"t":1732536000}
+{"o":824331.5456594964,"h":839269.3213402437,"l":809242.9400749648,"c":826792.8604048869,"v":1314964.9400210187,"t":1732539600}
+{"o":826792.8604048869,"h":829927.6478487428,"l":803887.6805951125,"c":806300.606206268,"v":1638672.5486517788,"t":1732543200}
+{"o":806300.606206268,"h":823932.3114836458,"l":783911.95000768,"c":816338.4203970352,"v":2032540.675239675,"t":1732546800}
+{"o":816338.4203970352,"h":839293.1188377831,"l":804307.6242481511,"c":828648.8167723373,"v":1605224.7313648248,"t":1732550400}
+{"o":828648.8167723373,"h":828705.4642800131,"l":807829.3450218324,"c":817647.4246228462,"v":1643358.3349061809,"t":1732554000}
+{"o":817647.4246228462,"h":825177.226062418,"l":813440.177639382,"c":817854.2531223344,"v":1226267.6770842185,"t":1732557600}
+{"o":817854.2531223344,"h":821632.2703653952,"l":806260.8739228502,"c":817142.6472260426,"v":1288453.1783276664,"t":1732561200}
+{"o":817142.6472260426,"h":823601.980227252,"l":812741.1032857937,"c":818023.6266004244,"v":1269372.1635102369,"t":1732564800}
+{"o":818023.6266004244,"h":820918.8666039794,"l":801358.2613326923,"c":812919.8773594665,"v":1417236.4768630115,"t":1732568400}
+{"o":812919.8773594665,"h":815063.8376057453,"l":787661.8581873638,"c":806967.9022268327,"v":1414307.5326571881,"t":1732572000}
+{"o":806967.9022268327,"h":814166.4458720979,"l":796789.5869598613,"c":798310.4917021928,"v":1161732.9410114107,"t":1732575600}
+{"o":798310.4917021928,"h":813475.1181429122,"l":795997.2398885333,"c":802539.3558113427,"v":1409306.4120579499,"t":1732579200}
+{"o":802539.3558113427,"h":811383.0854621244,"l":799478.9798632296,"c":809766.0187026052,"v":1034305.5245627768,"t":1732582800}
+{"o":809766.0187026052,"h":816724.033404532,"l":805754.6285490002,"c":813935.4833944952,"v":958582.6158345435,"t":1732586400}
+{"o":813935.4833944952,"h":814835.1590627835,"l":804604.5733341038,"c":809739.0184860186,"v":997770.4824733665,"t":1732590000}
+{"o":809739.0184860186,"h":813348.8143958217,"l":804730.5078028021,"c":808772.3695637448,"v":1044884.9217766935,"t":1732593600}
+{"o":808772.3695637448,"h":814291.3301918148,"l":806498.1434498768,"c":814178.9502271353,"v":997912.9838470231,"t":1732597200}
+{"o":814178.9502271353,"h":817432.0366781034,"l":807406.2004774573,"c":812780.1417846844,"v":1068958.6799134072,"t":1732600800}
+{"o":812780.1417846844,"h":812995.3430702141,"l":798222.1014345073,"c":803898.0714534638,"v":1124265.0026841396,"t":1732604400}
+{"o":803898.0714534638,"h":807289.1796455896,"l":784287.6239484211,"c":793211.3423158113,"v":1504628.2051082074,"t":1732608000}
+{"o":793211.3423158113,"h":806632.5815208975,"l":791881.9816769164,"c":797772.8686459209,"v":1134858.5787218998,"t":1732611600}
+{"o":797772.8686459209,"h":800825.5159169988,"l":773843.1501995393,"c":774184.11287608,"v":1188845.1988796389,"t":1732615200}
+{"o":774184.11287608,"h":779088.9973132863,"l":756154.1846550257,"c":776790.6066126516,"v":1660378.3892040325,"t":1732618800}
+{"o":776790.6066126516,"h":784245.4872173911,"l":769949.3659923658,"c":775911.9564651717,"v":1430980.2644544498,"t":1732622400}
+{"o":775911.9564651717,"h":783016.8186843927,"l":770918.2043696605,"c":776720.5317058688,"v":1309501.1277872273,"t":1732626000}
+{"o":776720.5317058688,"h":796090.4976538062,"l":769430.7931110971,"c":786763.596833203,"v":1460241.8871685667,"t":1732629600}
+{"o":786763.596833203,"h":794445.5997469453,"l":775077.7408749227,"c":775315.1228254559,"v":1531220.3800499488,"t":1732633200}
+{"o":775315.1228254559,"h":797555.8024373272,"l":773439.0478580832,"c":790500.8156605352,"v":1467547.3701750962,"t":1732636800}
+{"o":790500.8156605352,"h":794120.2759405319,"l":780686.1177781213,"c":785102.4038625757,"v":1383107.2785447519,"t":1732640400}
+{"o":785102.4038625757,"h":785345.8666718074,"l":762278.7139291078,"c":770027.6140160667,"v":1453703.1944472163,"t":1732644000}
+{"o":770027.6140160667,"h":780957.6786932088,"l":768497.7298416389,"c":780885.9612655552,"v":1452528.1594820186,"t":1732647600}
+{"o":780885.9612655552,"h":789689.1893241501,"l":770850.3198128954,"c":785947.7893334356,"v":1481596.3464635438,"t":1732651200}
+{"o":785947.7893334356,"h":793696.6296398857,"l":780279.0783529388,"c":784727.7680430482,"v":1155466.6254964359,"t":1732654800}
+{"o":784727.7680430482,"h":794124.789994722,"l":780033.4750929645,"c":783674.4353513317,"v":1296083.5092131272,"t":1732658400}
+{"o":783674.4353513317,"h":788462.1004314385,"l":778399.9514448222,"c":786319.1984269738,"v":1024990.7332834713,"t":1732662000}
+{"o":786319.1984269738,"h":796460.4542933891,"l":781470.8800726918,"c":782516.2423224634,"v":1164794.4798813446,"t":1732665600}
+{"o":782516.2423224634,"h":791645.6598220767,"l":771345.1069833927,"c":791050.8711336593,"v":1130581.7369660449,"t":1732669200}
+{"o":791050.8711336593,"h":796674.0555722717,"l":783879.5020093278,"c":796322.9026838123,"v":1239714.9647063247,"t":1732672800}
+{"o":796322.9026838123,"h":796576.2058914074,"l":784856.0167158975,"c":789004.1987508729,"v":1374129.8309466161,"t":1732676400}
+{"o":789004.1987508729,"h":834097.6239497074,"l":782826.577658045,"c":820602.1561671545,"v":1320036.3424558376,"t":1732680000}
+{"o":820602.1561671545,"h":821215.0084395299,"l":811948.1207933167,"c":816502.0572239489,"v":922287.79922679,"t":1732683600}
+{"o":816502.0572239489,"h":830833.6961871485,"l":816502.0572239489,"c":823012.8254097308,"v":1191104.9458112784,"t":1732687200}
+{"o":823012.8254097308,"h":838893.5745848538,"l":822361.1054431043,"c":836412.4812854785,"v":1179682.3581685871,"t":1732690800}
+{"o":836412.4812854785,"h":838871.0951087794,"l":831510.5531838549,"c":833262.2287251706,"v":1094519.466152797,"t":1732694400}
+{"o":833262.2287251706,"h":834803.7498448056,"l":826089.6975499706,"c":833945.8108286167,"v":1043540.0124790787,"t":1732698000}
+{"o":833945.8108286167,"h":846307.2141692515,"l":827034.8450944232,"c":842074.2629965539,"v":1061105.1511576774,"t":1732701600}
+{"o":842074.2629965539,"h":843897.5982321094,"l":835627.8162920064,"c":838902.7891446661,"v":1151505.6034957927,"t":1732705200}
+{"o":838902.7891446661,"h":839939.6992850883,"l":829289.3311625606,"c":837473.5273704841,"v":1373290.9378760271,"t":1732708800}
+{"o":837473.5273704841,"h":850666.4658304749,"l":835363.1036353827,"c":848930.112245428,"v":1353562.2930092008,"t":1732712400}
+{"o":848930.112245428,"h":856268.6265437631,"l":821556.765028918,"c":835775.8934167299,"v":1405168.1077954622,"t":1732716000}
+{"o":835775.8934167299,"h":844865.3584328188,"l":810182.5982799737,"c":822583.672120443,"v":1470930.9216675134,"t":1732719600}
+{"o":822583.672120443,"h":826757.6997015898,"l":814212.7642140143,"c":816356.3262014398,"v":1497731.740291324,"t":1732723200}
+{"o":816356.3262014398,"h":823844.3248930806,"l":811148.6650500452,"c":820320.3007135843,"v":1278547.1358146919,"t":1732726800}
+{"o":820320.3007135843,"h":826191.9365219013,"l":812509.0500955625,"c":819176.6060038877,"v":1223886.941551765,"t":1732730400}
+{"o":819176.6060038877,"h":824432.3654690863,"l":816446.637962703,"c":817754.7513699075,"v":1061925.8737891519,"t":1732734000}
+{"o":817754.7513699075,"h":840569.3860700788,"l":811676.8370180125,"c":835734.8552276335,"v":1294503.6460650619,"t":1732737600}
+{"o":835734.8552276335,"h":838605.2378323451,"l":821701.150784674,"c":830215.164899142,"v":1057944.4080061039,"t":1732741200}
+{"o":830215.164899142,"h":837368.2351811682,"l":823634.0644821443,"c":832672.8845557999,"v":1009170.2702608133,"t":1732744800}
+{"o":832672.8845557999,"h":841267.6028504331,"l":830865.9837845105,"c":836738.1863393441,"v":1214232.6896011631,"t":1732748400}
+{"o":836738.1863393441,"h":851026.015901324,"l":828570.7729862676,"c":847333.9342775446,"v":1541415.9227889869,"t":1732752000}
+{"o":847333.9342775446,"h":848221.3145406301,"l":837244.2886325094,"c":842391.9298869979,"v":1233736.6963120964,"t":1732755600}
+{"o":842391.9298869979,"h":849480.2702785697,"l":836147.8725306557,"c":836991.9220009682,"v":1180984.4293786178,"t":1732759200}
+{"o":836991.9220009682,"h":839558.2310807534,"l":820731.4223568544,"c":829663.6266182765,"v":1292868.2869605212,"t":1732762800}
+{"o":829663.6266182765,"h":837526.6301714119,"l":825209.3977453716,"c":830508.243402538,"v":1068461.2683574141,"t":1732766400}
+{"o":830508.243402538,"h":832863.8280206745,"l":818043.283568508,"c":824052.672153984,"v":908298.6702641447,"t":1732770000}
+{"o":824052.672153984,"h":825707.0537707491,"l":755302.4478645737,"c":760721.0307945029,"v":988185.1029179754,"t":1732773600}
+{"o":760721.0307945029,"h":772449.7878026444,"l":751340.0933257372,"c":767391.8477318629,"v":1021682.8253533,"t":1732777200}
+{"o":767391.8477318629,"h":781873.738223194,"l":762986.1476445399,"c":780134.7896564738,"v":1101842.8040472004,"t":1732780800}
+{"o":780134.7896564738,"h":780883.2401852801,"l":770615.9881547891,"c":770882.0032722777,"v":1015626.756238588,"t":1732784400}
+{"o":770882.0032722777,"h":774085.6763958228,"l":764106.461198283,"c":770346.3529950726,"v":1097542.6821908127,"t":1732788000}
+{"o":770346.3529950726,"h":776601.9524459182,"l":765620.8340904447,"c":774419.9744451734,"v":1088589.7217677187,"t":1732791600}
+{"o":774419.9744451734,"h":775534.429889763,"l":762913.1600168688,"c":771193.3647766602,"v":1091170.8673863111,"t":1732795200}
+{"o":771193.3647766602,"h":789592.1635016004,"l":761048.4699158137,"c":784302.8878328637,"v":1191385.2032818459,"t":1732798800}
+{"o":784302.8878328637,"h":788551.1712939494,"l":776512.2169262089,"c":780321.8864665654,"v":1469915.3721292685,"t":1732802400}
+{"o":780321.8864665654,"h":795769.5407370067,"l":770242.4643085789,"c":785573.654852736,"v":1404309.4317954062,"t":1732806000}
+{"o":785573.654852736,"h":796077.1217455401,"l":785571.1040547817,"c":791406.6030814422,"v":1273848.088685977,"t":1732809600}
+{"o":791406.6030814422,"h":796968.1441737583,"l":791375.4102685661,"c":792930.4847607566,"v":1247878.3163511229,"t":1732813200}
+{"o":792930.4847607566,"h":798974.0020395207,"l":792903.6919806068,"c":797754.8761294025,"v":1094315.722485909,"t":1732816800}
+{"o":797754.8761294025,"h":798123.4372950513,"l":790785.9409571843,"c":793660.7033687101,"v":994851.3560181941,"t":1732820400}
+{"o":793660.7033687101,"h":795957.6823165998,"l":787727.4833818778,"c":794611.4405032538,"v":942065.6198513957,"t":1732824000}
+{"o":794611.4405032538,"h":798283.5601526765,"l":793868.0677018461,"c":795067.2753542952,"v":834468.2295566128,"t":1732827600}
+{"o":795067.2753542952,"h":802271.4402820501,"l":791053.2528756149,"c":802094.6079046545,"v":844792.1255927443,"t":1732831200}
+{"o":802094.6079046545,"h":803499.1029346134,"l":798526.5947127331,"c":800980.2772581452,"v":875794.5953065611,"t":1732834800}
+{"o":800980.2772581452,"h":804844.0944239604,"l":797933.3324488645,"c":798587.4250940513,"v":1001562.7046642902,"t":1732838400}
+{"o":798587.4250940513,"h":803279.5955324095,"l":792019.9609857847,"c":802253.1724471634,"v":930379.8404861584,"t":1732842000}
+{"o":802253.1724471634,"h":815932.761467755,"l":798854.4612914642,"c":814135.7157892841,"v":978552.644916742,"t":1732845600}
+{"o":814135.7157892841,"h":819406.1390035604,"l":812858.6673091468,"c":815653.9805438226,"v":949771.5057088741,"t":1732849200}
+{"o":815653.9805438226,"h":816293.6838922028,"l":778142.7690643938,"c":779588.9484232165,"v":968668.7786914805,"t":1732852800}
+{"o":779588.9484232165,"h":785102.6858042129,"l":775079.1515135799,"c":779938.8360381265,"v":1093325.797171995,"t":1732856400}
+{"o":779938.8360381265,"h":782091.5987586387,"l":777441.8378403296,"c":780290.6375559303,"v":1042702.2345188271,"t":1732860000}
+{"o":780290.6375559303,"h":782837.9853794208,"l":770032.748761704,"c":770457.917652597,"v":1010868.5580629833,"t":1732863600}
+{"o":770457.917652597,"h":778318.5831471573,"l":770251.0832002365,"c":774565.2594274982,"v":800338.1697392047,"t":1732867200}
+{"o":774565.2594274982,"h":780780.9592014723,"l":773751.9368344988,"c":779263.0379328164,"v":752656.7921599161,"t":1732870800}
+{"o":779263.0379328164,"h":784896.6167846096,"l":778722.5323924499,"c":783670.0457844484,"v":733593.3513582943,"t":1732874400}
+{"o":783670.0457844484,"h":795736.2749059948,"l":782692.7281803665,"c":794903.365217882,"v":823338.1617387088,"t":1732878000}
+{"o":794903.365217882,"h":802223.6388059144,"l":784876.884045753,"c":787890.8101253031,"v":932213.7492621152,"t":1732881600}
+{"o":787890.8101253031,"h":791817.8015521819,"l":785986.3569638774,"c":789350.8100507534,"v":791457.4015780243,"t":1732885200}
+{"o":789350.8100507534,"h":794635.3296572224,"l":784363.8718820863,"c":794500.505128473,"v":902790.8001519789,"t":1732888800}
+{"o":794500.505128473,"h":799868.1005162416,"l":786830.6756949017,"c":790300.2726053235,"v":1182922.5292360913,"t":1732892400}
+{"o":790300.2726053235,"h":796633.7438563388,"l":784820.2267548721,"c":785040.6377914526,"v":1082648.1139957916,"t":1732896000}
+{"o":785040.6377914526,"h":786652.6423526575,"l":778869.8445483726,"c":779281.370283832,"v":945266.3562150932,"t":1732899600}
+{"o":779281.370283832,"h":786510.1871562969,"l":778300.1136020791,"c":784894.0426828266,"v":868034.1814117939,"t":1732903200}
+{"o":784894.0426828266,"h":785206.1652793236,"l":777431.1909769709,"c":782230.6803474959,"v":848737.7387663566,"t":1732906800}
+{"o":782230.6803474959,"h":790727.1085232927,"l":779966.2710205505,"c":786557.6681132746,"v":803801.5103715563,"t":1732910400}
+{"o":786557.6681132746,"h":792409.8077015582,"l":774912.157320761,"c":784551.872956853,"v":787305.9249079258,"t":1732914000}
+{"o":784551.872956853,"h":789421.1594566141,"l":781255.4885219082,"c":783164.5514999224,"v":815202.0747398802,"t":1732917600}
+{"o":783164.5514999224,"h":785858.8725144748,"l":780503.4209335613,"c":781180.2589699372,"v":853581.263894347,"t":1732921200}
+{"o":781180.2589699372,"h":781180.2589699372,"l":770996.7393675317,"c":772295.8621387506,"v":967832.5741068167,"t":1732924800}
+{"o":772295.8621387506,"h":776046.6086366629,"l":767103.6249265227,"c":771129.3200086347,"v":915398.5610630449,"t":1732928400}
+{"o":771129.3200086347,"h":777158.1484558271,"l":770309.6319348696,"c":776478.8497287842,"v":830900.8564302921,"t":1732932000}
+{"o":776478.8497287842,"h":780715.5223052059,"l":769900.736849366,"c":779533.1541670432,"v":871699.2868344419,"t":1732935600}
+{"o":779533.1541670432,"h":780659.7759004945,"l":774074.5457233459,"c":777708.2375120551,"v":722274.30508021,"t":1732939200}
+{"o":777708.2375120551,"h":786855.551349069,"l":771533.080185357,"c":786080.3610364632,"v":644651.0625847651,"t":1732942800}
+{"o":786080.3610364632,"h":790878.8490517174,"l":781064.2653740369,"c":783110.9929922167,"v":745498.612586242,"t":1732946400}
+{"o":783110.9929922167,"h":794131.2502243456,"l":781014.6619023582,"c":787729.2629831299,"v":727103.5470936733,"t":1732950000}
+{"o":787729.2629831299,"h":791567.7426393389,"l":785237.8379778477,"c":787825.0347013028,"v":689963.1329441052,"t":1732953600}
+{"o":787825.0347013028,"h":790174.945190479,"l":784544.7421606641,"c":786443.6013165545,"v":696704.7639012852,"t":1732957200}
+{"o":786443.6013165545,"h":808448.6055143584,"l":774907.1639887254,"c":795225.696650188,"v":768576.2092748469,"t":1732960800}
+{"o":795225.696650188,"h":803703.1379850098,"l":794103.870863779,"c":798408.2627489396,"v":656184.3354061687,"t":1732964400}
+{"o":798408.2627489396,"h":804464.9656613503,"l":797660.5280696745,"c":801959.7029154898,"v":725857.0569929866,"t":1732968000}
+{"o":801959.7029154898,"h":804030.8820840778,"l":795247.3355082627,"c":795747.3232200218,"v":778822.8350343517,"t":1732971600}
+{"o":795747.3232200218,"h":799348.3688134215,"l":790253.8927726906,"c":790995.0742717349,"v":762873.7427528431,"t":1732975200}
+{"o":790995.0742717349,"h":794634.2738083572,"l":787446.8148652371,"c":793514.6398447389,"v":825139.4451762559,"t":1732978800}
+{"o":793514.6398447389,"h":795879.5668926277,"l":790805.9191785388,"c":794283.3617205969,"v":766210.2752302022,"t":1732982400}
+{"o":794283.3617205969,"h":794503.2822584385,"l":789957.3236924895,"c":793230.012450458,"v":858567.8488690259,"t":1732986000}
+{"o":793230.012450458,"h":794518.3467806696,"l":785912.3076207166,"c":792955.2644532816,"v":852895.778277115,"t":1732989600}
+{"o":792955.2644532816,"h":797870.4391855058,"l":787171.1789244286,"c":793880.997823094,"v":736363.1044729183,"t":1732993200}
+{"o":793880.997823094,"h":811782.4790815071,"l":792666.4073517513,"c":809338.0640878633,"v":663954.045196719,"t":1732996800}
+{"o":809338.0640878633,"h":810251.4825372618,"l":805848.4134728579,"c":808224.3239358173,"v":713210.172208006,"t":1733000400}
+{"o":808224.3239358173,"h":808613.37813239,"l":798733.3908018867,"c":800835.8906886745,"v":768197.1302698724,"t":1733004000}
+{"o":800835.8906886745,"h":816998.4748953519,"l":797264.8535677593,"c":808811.3344620784,"v":759557.893403184,"t":1733007600}
+{"o":808811.3344620784,"h":816643.0484774611,"l":803464.5729679468,"c":808860.0221414395,"v":940605.4304220645,"t":1733011200}
+{"o":808860.0221414395,"h":815928.3564505687,"l":802654.0251934305,"c":806722.0599746066,"v":1038227.4396273136,"t":1733014800}
+{"o":806722.0599746066,"h":817325.9902462432,"l":796971.6916467757,"c":798614.1183739461,"v":1054378.1040667528,"t":1733018400}
+{"o":798614.1183739461,"h":805063.998837765,"l":798340.7759935724,"c":802212.8465567032,"v":793782.1163658939,"t":1733022000}
+{"o":802212.8465567032,"h":806555.2000156929,"l":797845.6961326653,"c":805810.4073635465,"v":636991.1983654966,"t":1733025600}
+{"o":805810.4073635465,"h":805932.7568360493,"l":800828.8496644861,"c":801172.1855325999,"v":666241.2193277717,"t":1733029200}
+{"o":801172.1855325999,"h":805144.124881666,"l":800219.2105382023,"c":802093.6880804186,"v":602548.6950037954,"t":1733032800}
+{"o":802093.6880804186,"h":805042.3566108622,"l":797588.4038538352,"c":801803.8326187413,"v":630185.3813280325,"t":1733036400}
+{"o":801803.8326187413,"h":813746.1739619789,"l":801254.286351955,"c":811987.5724100536,"v":778237.0657807394,"t":1733040000}
+{"o":811987.5724100536,"h":812590.286074669,"l":806729.4394124048,"c":808808.0522221726,"v":580806.5827375879,"t":1733043600}
+{"o":808808.0522221726,"h":809094.3271375924,"l":797953.9748281606,"c":803956.9659488043,"v":580602.7833506023,"t":1733047200}
+{"o":803956.9659488043,"h":807898.959635891,"l":803782.7178875952,"c":807291.8983934656,"v":610320.9212670946,"t":1733050800}
+{"o":807291.8983934656,"h":808245.6674172176,"l":805428.1183857804,"c":806941.1793962156,"v":681378.6881455294,"t":1733054400}
+{"o":806941.1793962156,"h":812019.3198525551,"l":804111.8986347331,"c":809906.9418338655,"v":841778.8825105205,"t":1733058000}
+{"o":809906.9418338655,"h":812903.4602365349,"l":806625.9544438542,"c":810983.3488989837,"v":989471.6870746906,"t":1733061600}
+{"o":810983.3488989837,"h":818708.0677219641,"l":802780.331555602,"c":815724.4158066997,"v":1052349.8023728998,"t":1733065200}
+{"o":815724.4158066997,"h":822321.7497814551,"l":811090.3527394361,"c":814334.608000056,"v":991419.5799349,"t":1733068800}
+{"o":814334.608000056,"h":814918.6881621369,"l":808228.9294259731,"c":810730.8297236923,"v":952247.6284781109,"t":1733072400}
+{"o":810730.8297236923,"h":814796.3798990456,"l":761384.989731709,"c":768799.6381639245,"v":824334.0981859844,"t":1733076000}
+{"o":768799.6381639245,"h":771418.3980620254,"l":662125.6585511812,"c":668871.0834829774,"v":915947.3595882704,"t":1733079600}
+{"o":668871.0834829774,"h":669843.9351983014,"l":555033.7651949838,"c":559515.3660832579,"v":985090.3839999501,"t":1733083200}
+{"o":559515.3660832579,"h":565693.0199191381,"l":558009.2880390976,"c":562884.4186201183,"v":1050527.9770263529,"t":1733086800}
+{"o":562884.4186201183,"h":567986.3714379838,"l":555272.3686470101,"c":559701.3075550484,"v":1020303.9081693987,"t":1733090400}
+{"o":559701.3075550484,"h":564567.3892074471,"l":555518.3875392436,"c":556202.7308993777,"v":896582.1588302579,"t":1733094000}
+{"o":556202.7308993777,"h":556852.7178572172,"l":548655.0970978232,"c":552087.1422947786,"v":988338.4204151467,"t":1733097600}
+{"o":552087.1422947786,"h":566964.9079725571,"l":550994.8454735389,"c":566487.0832025857,"v":1215622.1778060347,"t":1733101200}
+{"o":566487.0832025857,"h":568638.7246859327,"l":553658.6610928576,"c":558731.9407509852,"v":1190381.8229127731,"t":1733104800}
+{"o":558731.9407509852,"h":560256.3372349485,"l":543439.5097573857,"c":545217.9527173254,"v":1491634.1963516101,"t":1733108400}
+{"o":545217.9527173254,"h":549492.3694336824,"l":537436.7367228637,"c":547426.7691585373,"v":2069256.734468312,"t":1733112000}
+{"o":547426.7691585373,"h":570545.4343298567,"l":542297.6964258519,"c":563432.2048206656,"v":986492.6825234654,"t":1733115600}
+{"o":563432.2048206656,"h":565591.0113212959,"l":556277.1721483726,"c":563038.3723201416,"v":1138352.9429907894,"t":1733119200}
+{"o":563038.3723201416,"h":566655.1936147115,"l":557505.2270607565,"c":563746.3368589296,"v":1023937.268165656,"t":1733122800}
+{"o":563746.3368589296,"h":573501.5074626328,"l":547563.8488025892,"c":565743.891324343,"v":1417005.4327519266,"t":1733126400}
+{"o":565743.891324343,"h":571134.6901211492,"l":560962.926093879,"c":570987.463350346,"v":923398.2116134601,"t":1733130000}
+{"o":570987.463350346,"h":573686.204665961,"l":556650.8316261865,"c":562760.4327100012,"v":851927.6003985562,"t":1733133600}
+{"o":562760.4327100012,"h":575700.7579864644,"l":559347.9026779772,"c":574507.4219304768,"v":846505.4061553075,"t":1733137200}
+{"o":574507.4219304768,"h":577446.0295684604,"l":563663.2845869535,"c":567686.8398041513,"v":1025815.5024258501,"t":1733140800}
+{"o":567686.8398041513,"h":578132.3707203895,"l":564029.7893755606,"c":577201.0660804099,"v":1203090.2670558088,"t":1733144400}
+{"o":577201.0660804099,"h":583200.8761316128,"l":571738.501563276,"c":577191.1766356915,"v":1250702.8208314686,"t":1733148000}
+{"o":577191.1766356915,"h":591579.6356460151,"l":571278.4522239633,"c":586120.3635590057,"v":2517966.0992106725,"t":1733151600}
+{"o":586120.3635590057,"h":588140.4868074385,"l":571445.8528446393,"c":578305.7426882478,"v":1993225.5780439198,"t":1733155200}
+{"o":578305.7426882478,"h":580698.0511908641,"l":557348.5970433658,"c":563467.7658670206,"v":2002790.966592744,"t":1733158800}
+{"o":563467.7658670206,"h":582368.4667586482,"l":559388.4373519708,"c":577792.0326410257,"v":1583961.6004492759,"t":1733162400}
+{"o":577792.0326410257,"h":579056.1735327886,"l":557533.5685404356,"c":567849.6302936868,"v":1301063.1450216635,"t":1733166000}
+{"o":567849.6302936868,"h":570886.620982668,"l":561232.0197163969,"c":565463.0504436962,"v":1231052.6141528301,"t":1733169600}
+{"o":565463.0504436962,"h":569115.269045599,"l":559435.2781804251,"c":563536.8059024309,"v":1250459.7504728178,"t":1733173200}
+{"o":563536.8059024309,"h":572578.9824024241,"l":562053.3925478744,"c":570528.6356629079,"v":1160916.8065587324,"t":1733176800}
+{"o":570528.6356629079,"h":574784.4874998353,"l":569182.3078883139,"c":573841.0025717973,"v":1088818.3767532625,"t":1733180400}
+{"o":573841.0025717973,"h":576203.0390223763,"l":570547.3786902839,"c":573712.9638060068,"v":1259146.0573241836,"t":1733184000}
+{"o":573712.9638060068,"h":576126.5713078569,"l":568997.8852542979,"c":569393.9462551215,"v":1376373.6332273178,"t":1733187600}
+{"o":569393.9462551215,"h":591309.45728873,"l":562142.5755088571,"c":588583.9794132367,"v":1293702.7335937475,"t":1733191200}
+{"o":588583.9794132367,"h":592577.0940298535,"l":585656.9349583898,"c":587861.7610261949,"v":1041473.5291211582,"t":1733194800}
+{"o":587861.7610261949,"h":591590.7615722569,"l":583708.745981402,"c":589443.0462634681,"v":1221115.4116938901,"t":1733198400}
+{"o":589443.0462634681,"h":589658.5630949703,"l":585423.3507799137,"c":588275.4075359963,"v":923012.6467201245,"t":1733202000}
+{"o":588275.4075359963,"h":595679.399011423,"l":583934.2684067768,"c":585641.6818046013,"v":1239968.5133989842,"t":1733205600}
+{"o":585641.6818046013,"h":587830.0010922258,"l":579288.4392203765,"c":585149.0645851466,"v":1623296.5747938894,"t":1733209200}
+{"o":585149.0645851466,"h":589354.1345209245,"l":582243.2917658465,"c":585230.2913489618,"v":1047063.5860671182,"t":1733212800}
+{"o":585230.2913489618,"h":585461.7269622848,"l":578195.1762598361,"c":579990.8091570786,"v":1037914.7594137333,"t":1733216400}
+{"o":579990.8091570786,"h":582924.3187224901,"l":574672.490654347,"c":575781.2755399607,"v":919804.2850918645,"t":1733220000}
+{"o":575781.2755399607,"h":583721.0809198531,"l":571079.5479884419,"c":580342.6838535959,"v":943743.4894659451,"t":1733223600}
+{"o":580342.6838535959,"h":580596.5568956173,"l":571560.2675363959,"c":576987.486181433,"v":908987.2329549412,"t":1733227200}
+{"o":576987.486181433,"h":587011.9621436365,"l":555550.8928583146,"c":570709.5054496991,"v":1835647.4751361937,"t":1733230800}
+{"o":570709.5054496991,"h":594678.8179918247,"l":559292.2597871062,"c":591796.4136432245,"v":2386298.4133045734,"t":1733234400}
+{"o":591796.4136432245,"h":597140.843560121,"l":581451.5669682085,"c":589272.7035963996,"v":1921105.1673751718,"t":1733238000}
+{"o":589272.7035963996,"h":594626.8291487086,"l":584853.8597683727,"c":588933.06883986,"v":1288382.3185080853,"t":1733241600}
+{"o":588933.06883986,"h":593123.9985558281,"l":574687.5373682597,"c":587771.5845936197,"v":1454742.0249104628,"t":1733245200}
+{"o":587771.5845936197,"h":595516.2789861067,"l":583127.8556529176,"c":594287.714232069,"v":1289531.2044658705,"t":1733248800}
+{"o":594287.714232069,"h":597902.3909096809,"l":587893.6112865019,"c":597224.6525054905,"v":1183669.810747952,"t":1733252400}
+{"o":597224.6525054905,"h":602557.7323952862,"l":596059.1710531613,"c":598545.987390304,"v":1256837.3651302634,"t":1733256000}
+{"o":598545.987390304,"h":627376.9332988809,"l":563017.8359375352,"c":590882.5641661038,"v":2428865.2471941905,"t":1733259600}
+{"o":590882.5641661038,"h":591715.9875394191,"l":582288.096104097,"c":588427.8916642257,"v":1541323.1259249272,"t":1733263200}
+{"o":588427.8916642257,"h":589335.7447631859,"l":580765.7882459881,"c":582136.5394981226,"v":1311627.0493626902,"t":1733266800}
+{"o":582136.5394981226,"h":596963.3011068827,"l":581914.5667053728,"c":590882.0362145723,"v":1391734.7630288806,"t":1733270400}
+{"o":590882.0362145723,"h":597391.4127396273,"l":587060.3529870331,"c":595016.1769714148,"v":1420734.5236904856,"t":1733274000}
+{"o":595016.1769714148,"h":598557.9230639602,"l":579278.8330207421,"c":586951.9792894656,"v":1511374.3837002683,"t":1733277600}
+{"o":586951.9792894656,"h":594670.4552838667,"l":584501.7637954615,"c":589394.845439706,"v":1054997.2476380749,"t":1733281200}
+{"o":589394.845439706,"h":593634.5708095608,"l":586281.9458859188,"c":592330.6754045425,"v":996102.6379339101,"t":1733284800}
+{"o":592330.6754045425,"h":600125.1455411627,"l":591834.1832673908,"c":592853.226219563,"v":946363.0162048512,"t":1733288400}
+{"o":592853.226219563,"h":593790.705016,"l":587739.171179623,"c":592173.8959333854,"v":819562.4491433889,"t":1733292000}
+{"o":592173.8959333854,"h":628078.7247124942,"l":588566.2279115982,"c":624836.76749277,"v":681860.4712744016,"t":1733295600}
+{"o":624836.76749277,"h":626560.4488261183,"l":620346.6611633452,"c":622210.7018867527,"v":735562.0067216104,"t":1733299200}
+{"o":622210.7018867527,"h":667171.0325040328,"l":621458.4126992297,"c":662514.3624975458,"v":679684.6590375254,"t":1733302800}
+{"o":662514.3624975458,"h":668694.2989654244,"l":661655.8087752201,"c":665468.8815904098,"v":663384.6246660829,"t":1733306400}
+{"o":665468.8815904098,"h":667288.0584516574,"l":660712.8806656558,"c":663198.6352450836,"v":778464.9037876303,"t":1733310000}
+{"o":663198.6352450836,"h":663848.0234484302,"l":651268.0262258193,"c":654216.0781605025,"v":1103749.5199461428,"t":1733313600}
+{"o":654216.0781605025,"h":656452.5265602765,"l":647770.4837092626,"c":649969.3300115094,"v":964303.5414918892,"t":1733317200}
+{"o":649969.3300115094,"h":657349.8186897459,"l":642494.203585911,"c":653025.6380742361,"v":1384635.7829867862,"t":1733320800}
+{"o":653025.6380742361,"h":661559.0713982903,"l":648504.2442627092,"c":657635.4190502837,"v":1612140.0237862663,"t":1733324400}
+{"o":657635.4190502837,"h":660837.5606401833,"l":629924.1942788179,"c":634648.5876097037,"v":1947743.9664473529,"t":1733328000}
+{"o":634648.5876097037,"h":644803.2391268261,"l":631035.6604101087,"c":644016.0554689297,"v":1643188.2574346142,"t":1733331600}
+{"o":644016.0554689297,"h":649780.8558016225,"l":641830.4433404593,"c":646911.9445938392,"v":1212402.3441873873,"t":1733335200}
+{"o":646911.9445938392,"h":655461.3850078756,"l":643909.8815305094,"c":654800.4488256859,"v":997244.7318206904,"t":1733338800}
+{"o":654800.4488256859,"h":665211.0143231533,"l":648380.3214473819,"c":655594.2970627828,"v":1412743.1683117177,"t":1733342400}
+{"o":655594.2970627828,"h":660313.1885917422,"l":641334.0365630718,"c":646342.0327388397,"v":1517897.1317284564,"t":1733346000}
+{"o":646342.0327388397,"h":652045.5498713492,"l":644327.9079555685,"c":644614.4453292522,"v":1039253.8691115817,"t":1733349600}
+{"o":644614.4453292522,"h":645717.4964387381,"l":635309.5751518823,"c":644938.7580735399,"v":1154400.3219769963,"t":1733353200}
+{"o":644938.7580735399,"h":646352.0767209959,"l":636021.9547162512,"c":636770.5167011217,"v":1135187.4187883744,"t":1733356800}
+{"o":636770.5167011217,"h":637941.7429272566,"l":627135.4417685823,"c":635320.3854756369,"v":1405754.811473514,"t":1733360400}
+{"o":635320.3854756369,"h":661423.0315406037,"l":634273.4286244581,"c":651002.7745599534,"v":1656428.1952166471,"t":1733364000}
+{"o":651002.7745599534,"h":670701.4882404824,"l":650230.4549262618,"c":655058.4226534702,"v":2121144.9709356623,"t":1733367600}
+{"o":655058.4226534702,"h":669869.9562847303,"l":654498.7268739478,"c":665664.6668664101,"v":1400752.5292072499,"t":1733371200}
+{"o":665664.6668664101,"h":667076.4488125864,"l":654225.589619483,"c":660482.2896890726,"v":1121609.9302634322,"t":1733374800}
+{"o":660482.2896890726,"h":662049.6693447437,"l":648717.4841988966,"c":656493.8486471727,"v":974607.9948117511,"t":1733378400}
+{"o":656493.8486471727,"h":660800.7231284048,"l":655687.9522888636,"c":657699.2806708582,"v":791318.0132097928,"t":1733382000}
+{"o":657699.2806708582,"h":665276.0094674944,"l":656527.9265964845,"c":662695.1990504831,"v":892899.8833941108,"t":1733385600}
+{"o":662695.1990504831,"h":668278.8944028566,"l":659917.4103134118,"c":668080.7605130512,"v":880953.4442664128,"t":1733389200}
+{"o":668080.7605130512,"h":674992.2470572655,"l":665796.5457347068,"c":666189.0057274498,"v":859202.9953848997,"t":1733392800}
+{"o":666189.0057274498,"h":681379.2272869754,"l":605184.4234508649,"c":618468.3534565927,"v":837589.4677623189,"t":1733396400}
+{"o":618468.3534565927,"h":627532.4802699265,"l":607454.400676943,"c":614483.8718974226,"v":1208612.860281067,"t":1733400000}
+{"o":614483.8718974226,"h":617663.595756907,"l":606999.7766629751,"c":611582.5029629611,"v":933509.2199394216,"t":1733403600}
+{"o":611582.5029629611,"h":614501.8031223246,"l":606289.8975606507,"c":613392.6148067033,"v":1047722.3550686383,"t":1733407200}
+{"o":613392.6148067033,"h":616474.1944946836,"l":601415.1431497345,"c":608716.7023331866,"v":1415126.7312638611,"t":1733410800}
+{"o":608716.7023331866,"h":630047.798417819,"l":604856.4687039171,"c":621334.2601284528,"v":1325132.8911858918,"t":1733414400}
+{"o":621334.2601284528,"h":627376.6177267501,"l":618857.5520592664,"c":625351.4621346222,"v":1008964.4724837652,"t":1733418000}
+{"o":625351.4621346222,"h":626085.0533164089,"l":615237.3238900877,"c":616063.7588474852,"v":1053652.3767890166,"t":1733421600}
+{"o":616063.7588474852,"h":617809.5718125291,"l":604788.1284831788,"c":607224.305986705,"v":1449140.1972845388,"t":1733425200}
+{"o":607224.305986705,"h":609176.4981692238,"l":597593.56542341,"c":607153.8347218629,"v":1506766.7970071074,"t":1733428800}
+{"o":607153.8347218629,"h":610595.5510482056,"l":604831.772880424,"c":609515.0426842716,"v":842130.1189835791,"t":1733432400}
+{"o":609515.0426842716,"h":613404.5837916117,"l":587799.1570615231,"c":613400.4597987789,"v":1936417.9549354988,"t":1733436000}
+{"o":613400.4597987789,"h":630680.8064470997,"l":607991.6031372473,"c":615022.0389475118,"v":1880108.0677619765,"t":1733439600}
+{"o":615022.0389475118,"h":632467.9712404183,"l":611119.5922966134,"c":632247.3437767249,"v":1450051.4361343943,"t":1733443200}
+{"o":632247.3437767249,"h":645314.4375957822,"l":624222.5937661247,"c":635420.7796939117,"v":1542641.0609363737,"t":1733446800}
+{"o":635420.7796939117,"h":636207.8993973455,"l":628570.4815668006,"c":632642.373399766,"v":984219.0265117666,"t":1733450400}
+{"o":632642.373399766,"h":632642.373399766,"l":621581.8787393037,"c":630434.0968759295,"v":1234991.0027758565,"t":1733454000}
+{"o":630434.0968759295,"h":633214.0962304353,"l":625265.4482184789,"c":627936.3072797067,"v":964632.2414494877,"t":1733457600}
+{"o":627936.3072797067,"h":630204.0993247107,"l":620982.3962259371,"c":621900.5585534831,"v":830094.560328206,"t":1733461200}
+{"o":621900.5585534831,"h":624525.663642577,"l":619479.7903995462,"c":622368.3934523778,"v":765459.8890839835,"t":1733464800}
+{"o":622368.3934523778,"h":623775.8789301798,"l":619964.521918811,"c":623667.9977767023,"v":721957.2756412437,"t":1733468400}
+{"o":623667.9977767023,"h":626762.7912541869,"l":619781.1976639521,"c":619781.1976639521,"v":881519.4085076514,"t":1733472000}
+{"o":619781.1976639521,"h":634113.1505428042,"l":612807.7210052464,"c":627835.6244501945,"v":936562.8585031446,"t":1733475600}
+{"o":627835.6244501945,"h":634638.1814058272,"l":622590.0252640754,"c":626919.3602095724,"v":788578.829535296,"t":1733479200}
+{"o":626919.3602095724,"h":633319.5994579911,"l":621080.9456144862,"c":627790.6568980251,"v":703585.0519500453,"t":1733482800}
+{"o":627790.6568980251,"h":640098.3356558544,"l":619256.3003856547,"c":628764.6281186916,"v":859036.0643262843,"t":1733486400}
+{"o":628764.6281186916,"h":639836.4451295856,"l":627773.6640121465,"c":637801.6208559455,"v":1316342.372074754,"t":1733490000}
+{"o":637801.6208559455,"h":647146.50961204,"l":628350.3360458588,"c":640411.1699974127,"v":1164497.526596515,"t":1733493600}
+{"o":640411.1699974127,"h":645629.7560982128,"l":622410.2626111277,"c":628747.2183970388,"v":1351209.5131616439,"t":1733497200}
+{"o":628747.2183970388,"h":631753.9687626284,"l":625428.7747376107,"c":631335.8508240791,"v":1205868.2920789216,"t":1733500800}
+{"o":631335.8508240791,"h":635762.2705609824,"l":628337.961192981,"c":630461.2403173568,"v":1077595.9729337811,"t":1733504400}
+{"o":630461.2403173568,"h":635830.8717977923,"l":588765.4594873829,"c":590113.5321579388,"v":991911.2653461036,"t":1733508000}
+{"o":590113.5321579388,"h":592957.4172420163,"l":585839.7986410701,"c":592190.3858024747,"v":911900.7759205992,"t":1733511600}
+{"o":592190.3858024747,"h":594735.1327205639,"l":587019.546948689,"c":588545.96251497,"v":878735.5946270502,"t":1733515200}
+{"o":588545.96251497,"h":591097.1376227589,"l":586680.3290786995,"c":586952.2368523487,"v":851937.5154668152,"t":1733518800}
+{"o":586952.2368523487,"h":589321.7817613231,"l":585417.3595743693,"c":586329.5781138138,"v":822194.4475527107,"t":1733522400}
+{"o":586329.5781138138,"h":587960.6581892805,"l":581257.2874247106,"c":584998.0682949726,"v":958442.8473577511,"t":1733526000}
+{"o":584998.0682949726,"h":586340.2188516601,"l":581407.5820559519,"c":583745.1789643728,"v":854571.3469896108,"t":1733529600}
+{"o":583745.1789643728,"h":585484.5011532649,"l":578352.4040594028,"c":581544.6849747067,"v":781417.9154650457,"t":1733533200}
+{"o":581544.6849747067,"h":584326.7343027972,"l":578308.3447305477,"c":582223.0681094697,"v":711322.5344354617,"t":1733536800}
+{"o":582223.0681094697,"h":583100.5279056949,"l":575886.0652443982,"c":580130.687523645,"v":755354.1059708033,"t":1733540400}
+{"o":580130.687523645,"h":581670.3472026936,"l":577997.6753237555,"c":581169.512362149,"v":670282.8336928468,"t":1733544000}
+{"o":581169.512362149,"h":583080.1024554607,"l":579517.0768150229,"c":581249.574798604,"v":629104.4897551482,"t":1733547600}
+{"o":581249.574798604,"h":590345.9013022482,"l":579461.4767337086,"c":589059.7499424799,"v":681394.5243202721,"t":1733551200}
+{"o":589059.7499424799,"h":590859.3899875514,"l":587446.3069541811,"c":589546.9681887687,"v":680399.3778887352,"t":1733554800}
+{"o":589546.9681887687,"h":590347.1771539722,"l":586670.6524122853,"c":589157.6982484694,"v":657883.7501096509,"t":1733558400}
+{"o":589157.6982484694,"h":595960.2430500338,"l":575531.3970536685,"c":583133.863629875,"v":757892.3419927893,"t":1733562000}
+{"o":583133.863629875,"h":584664.1030607723,"l":579206.0206849709,"c":582267.3553603538,"v":719270.7513542544,"t":1733565600}
+{"o":582267.3553603538,"h":584421.6667274672,"l":581397.1267866435,"c":581888.2682711288,"v":605054.3111369776,"t":1733569200}
+{"o":581888.2682711288,"h":584233.8684179072,"l":574453.5031901493,"c":576266.1414936454,"v":600964.3190554472,"t":1733572800}
+{"o":576266.1414936454,"h":579623.7758462131,"l":573665.7144519008,"c":578291.2914240891,"v":676109.9258348211,"t":1733576400}
+{"o":578291.2914240891,"h":586731.0473997466,"l":574238.7546945011,"c":586342.4879864964,"v":962996.1501091147,"t":1733580000}
+{"o":586342.4879864964,"h":587665.6500743034,"l":579195.8608407658,"c":581881.0704887379,"v":999095.7096512399,"t":1733583600}
+{"o":581881.0704887379,"h":585267.4935053628,"l":577072.3743584524,"c":584567.5907891812,"v":1031568.0712763143,"t":1733587200}
+{"o":584567.5907891812,"h":585000.9617337002,"l":556377.3861753053,"c":559002.9376202876,"v":952421.3662630336,"t":1733590800}
+{"o":559002.9376202876,"h":562390.453400435,"l":557229.418192859,"c":561227.7346139417,"v":1068376.5214052631,"t":1733594400}
+{"o":561227.7346139417,"h":562651.7670481736,"l":557709.2588354953,"c":560678.8566819888,"v":924893.7245264238,"t":1733598000}
+{"o":560678.8566819888,"h":563821.8989378172,"l":558062.9591969659,"c":559481.9739216585,"v":941859.7602588808,"t":1733601600}
+{"o":559481.9739216585,"h":563920.6983902403,"l":556942.0715394659,"c":560407.9924184548,"v":987037.4835224777,"t":1733605200}
+{"o":560407.9924184548,"h":565119.4984574936,"l":553283.0421027422,"c":553792.3317502178,"v":884023.9668671676,"t":1733608800}
+{"o":553792.3317502178,"h":557225.9911685922,"l":552022.4570137777,"c":552508.9816477055,"v":809723.4039441878,"t":1733612400}
+{"o":552508.9816477055,"h":555606.7033829929,"l":548620.3600637742,"c":554688.9261878086,"v":889851.704472238,"t":1733616000}
+{"o":554688.9261878086,"h":557097.6272809712,"l":552864.7974253573,"c":555076.8560383567,"v":760449.2634580949,"t":1733619600}
+{"o":555076.8560383567,"h":560433.4015224148,"l":554894.1649737509,"c":559482.9012867715,"v":779961.3752271694,"t":1733623200}
+{"o":559482.9012867715,"h":561170.9583570552,"l":555107.0524841605,"c":558340.4198423258,"v":829841.5222837874,"t":1733626800}
+{"o":558340.4198423258,"h":559229.0735588677,"l":552967.1245748464,"c":553002.0780579438,"v":648719.3331316876,"t":1733630400}
+{"o":553002.0780579438,"h":554512.4154898644,"l":547262.696485447,"c":550329.9416903814,"v":755928.4648896053,"t":1733634000}
+{"o":550329.9416903814,"h":553398.8197851354,"l":548711.061105022,"c":552283.9378667083,"v":715307.8320976492,"t":1733637600}
+{"o":552283.9378667083,"h":554033.4480133629,"l":550633.3569840756,"c":551060.619325883,"v":643279.0787054729,"t":1733641200}
+{"o":551060.619325883,"h":551538.3027014706,"l":544792.4969245531,"c":544971.3123822219,"v":820642.6822853087,"t":1733644800}
+{"o":544971.3123822219,"h":549785.559825273,"l":540241.8186290873,"c":544770.0052911009,"v":761389.6040666238,"t":1733648400}
+{"o":544770.0052911009,"h":550718.3132398307,"l":542749.8416504865,"c":545938.7937812509,"v":628545.8636569958,"t":1733652000}
+{"o":545938.7937812509,"h":548842.1026798303,"l":529309.4680828064,"c":532116.9836149476,"v":542103.3894599942,"t":1733655600}
+{"o":532116.9836149476,"h":533594.1093309184,"l":529240.0895346459,"c":532268.1805854068,"v":621416.448954424,"t":1733659200}
+{"o":532268.1805854068,"h":535930.2008053153,"l":530693.2581889859,"c":535162.9906683839,"v":709354.460651996,"t":1733662800}
+{"o":535162.9906683839,"h":535499.8371105165,"l":531368.4233123603,"c":531656.4128331497,"v":644202.6821544606,"t":1733666400}
+{"o":531656.4128331497,"h":537733.0401998517,"l":528508.2511630178,"c":537228.2518488751,"v":784909.9708553216,"t":1733670000}
+{"o":537228.2518488751,"h":538675.6497541247,"l":532758.3851613366,"c":534571.9947368727,"v":883159.7985885732,"t":1733673600}
+{"o":534571.9947368727,"h":539678.5969011751,"l":532592.8072228081,"c":539552.8575615005,"v":767379.2832081618,"t":1733677200}
+{"o":539552.8575615005,"h":539852.5687204172,"l":535858.8043231753,"c":536114.9149006733,"v":732155.9178390721,"t":1733680800}
+{"o":536114.9149006733,"h":539749.4459830821,"l":533607.2219120202,"c":539138.781619438,"v":766069.5190501267,"t":1733684400}
+{"o":539138.781619438,"h":539761.6694154,"l":536226.8638579238,"c":536584.4289435238,"v":771894.1015029397,"t":1733688000}
+{"o":536584.4289435238,"h":537774.8628955509,"l":534481.940457026,"c":537393.034187683,"v":700606.9690883013,"t":1733691600}
+{"o":537393.034187683,"h":545972.3205641853,"l":536624.1364885938,"c":545903.2548409455,"v":649868.3542742288,"t":1733695200}
+{"o":545903.2548409455,"h":548303.1829744186,"l":544032.4421677577,"c":546677.1116328692,"v":811492.5425713821,"t":1733698800}
+{"o":546677.1116328692,"h":547254.7492184329,"l":536210.2135363837,"c":538869.2833092851,"v":1111627.8053220497,"t":1733702400}
+{"o":538869.2833092851,"h":541517.712159637,"l":534623.5498369277,"c":535914.2683085803,"v":906974.0793132244,"t":1733706000}
+{"o":535914.2683085803,"h":538737.8745476208,"l":530173.0294672755,"c":534730.3478449739,"v":906393.0226592328,"t":1733709600}
+{"o":534730.3478449739,"h":548497.5561062332,"l":530430.4588029701,"c":546132.7427089997,"v":815116.0318810517,"t":1733713200}
+{"o":546132.7427089997,"h":548008.1084353157,"l":543420.9773576314,"c":547744.2660067249,"v":756776.724859196,"t":1733716800}
+{"o":547744.2660067249,"h":548504.8197936051,"l":545218.1259069142,"c":547905.7531523251,"v":639442.5621080472,"t":1733720400}
+{"o":547905.7531523251,"h":548027.3327644786,"l":542280.8898022753,"c":542960.9535121222,"v":792747.7019378712,"t":1733724000}
+{"o":542960.9535121222,"h":552640.9141746544,"l":537754.4216043139,"c":550748.3150753512,"v":1076137.8713510763,"t":1733727600}
+{"o":550748.3150753512,"h":551322.7848585607,"l":538174.3584468124,"c":538839.3065427786,"v":1052909.1144948008,"t":1733731200}
+{"o":538839.3065427786,"h":543660.6041196496,"l":534531.1125645927,"c":539292.3039611705,"v":1038478.9073664235,"t":1733734800}
+{"o":539292.3039611705,"h":542559.8850925934,"l":537805.0170020817,"c":542018.3599380148,"v":726334.6545079261,"t":1733738400}
+{"o":542018.3599380148,"h":542095.1359941515,"l":534501.0802871728,"c":537218.7588394373,"v":848547.7180542317,"t":1733742000}
+{"o":537218.7588394373,"h":541373.3632733744,"l":534775.4144140627,"c":541146.5466280865,"v":893853.9996246785,"t":1733745600}
+{"o":541146.5466280865,"h":546230.1824285513,"l":538881.3571476567,"c":544480.7052635436,"v":840498.3391161031,"t":1733749200}
+{"o":544480.7052635436,"h":551077.3583593579,"l":542509.8451306676,"c":548693.9297815238,"v":955970.4798633172,"t":1733752800}
+{"o":548693.9297815238,"h":550733.342904242,"l":529282.0433337355,"c":532924.2785562072,"v":1664839.4474649087,"t":1733756400}
+{"o":532924.2785562072,"h":537859.964443126,"l":528728.4855660636,"c":533674.8894696005,"v":1167109.4866353325,"t":1733760000}
+{"o":533674.8894696005,"h":536214.8419643154,"l":530167.0593030332,"c":530271.2547064128,"v":1020446.7624941273,"t":1733763600}
+{"o":530271.2547064128,"h":535545.3022312509,"l":530171.1241854356,"c":533413.0730826952,"v":986261.180989561,"t":1733767200}
+{"o":533413.0730826952,"h":533633.3656032564,"l":526184.2168803401,"c":527435.8827206756,"v":1197087.253408439,"t":1733770800}
+{"o":527435.8827206756,"h":532648.7417647387,"l":519296.299775882,"c":521539.084894383,"v":2356976.5249290601,"t":1733774400}
+{"o":521539.084894383,"h":525003.2816550483,"l":486795.7305781329,"c":518676.1882103134,"v":3726089.4341753209,"t":1733778000}
+{"o":518676.1882103134,"h":520547.8724016516,"l":489409.0620239185,"c":518183.2087750125,"v":3016246.067057183,"t":1733781600}
+{"o":518183.2087750125,"h":523654.0046630937,"l":513873.1309427246,"c":515516.6381621655,"v":1733971.3668897252,"t":1733785200}
+{"o":515516.6381621655,"h":525697.5286863786,"l":508114.5272674853,"c":517969.1688590118,"v":1754788.8278972488,"t":1733788800}
+{"o":517969.1688590118,"h":521878.803984209,"l":513477.2092538646,"c":520810.3130840835,"v":1326877.2566419328,"t":1733792400}
+{"o":520810.3130840835,"h":520876.8824357763,"l":505311.493237535,"c":506370.1742925408,"v":1429146.7395421055,"t":1733796000}
+{"o":506370.1742925408,"h":513408.3035143842,"l":490194.8159508379,"c":513320.8399714325,"v":2110059.1825615624,"t":1733799600}
+{"o":513320.8399714325,"h":514832.1149433275,"l":504719.5805862829,"c":514116.419989326,"v":1287146.1893025148,"t":1733803200}
+{"o":514116.419989326,"h":550712.4804116115,"l":510156.7822262887,"c":547823.1133677526,"v":1031246.5767280876,"t":1733806800}
+{"o":547823.1133677526,"h":553971.5653839989,"l":545707.207596554,"c":552440.616700545,"v":1090328.4984497048,"t":1733810400}
+{"o":552440.616700545,"h":552546.6043150688,"l":546498.7657017031,"c":550391.0956139847,"v":899825.3317205984,"t":1733814000}
+{"o":550391.0956139847,"h":551623.9099129625,"l":545691.2217138367,"c":549990.3107642519,"v":983243.9677580642,"t":1733817600}
+{"o":549990.3107642519,"h":553747.9434398945,"l":547029.1226456119,"c":549605.9592454602,"v":1140742.2739305526,"t":1733821200}
+{"o":549605.9592454602,"h":553166.7591158882,"l":547534.3220260938,"c":550144.6499633237,"v":890339.5459068192,"t":1733824800}
+{"o":550144.6499633237,"h":550487.2766342051,"l":544778.1328900637,"c":547646.8358584096,"v":891990.4115197541,"t":1733828400}
+{"o":547646.8358584096,"h":548886.6757221755,"l":532646.3885545433,"c":535291.4036908576,"v":1380416.2207331823,"t":1733832000}
+{"o":535291.4036908576,"h":555490.8507836581,"l":534714.2257684404,"c":553247.4934049745,"v":1608039.7877970263,"t":1733835600}
+{"o":553247.4934049745,"h":565013.6290918724,"l":550173.4836562744,"c":558773.0442750199,"v":3170831.4447733304,"t":1733839200}
+{"o":558773.0442750199,"h":581929.7796893896,"l":531637.7884422273,"c":551149.450892868,"v":2929471.0517373737,"t":1733842800}
+{"o":551149.450892868,"h":565398.3318636557,"l":544547.1876371525,"c":562334.0502324883,"v":2780407.6877253065,"t":1733846400}
+{"o":562334.0502324883,"h":563281.0060039933,"l":542783.0547445775,"c":543531.8194313475,"v":2181096.6093970486,"t":1733850000}
+{"o":543531.8194313475,"h":563746.4246971076,"l":538244.432018499,"c":558176.2123491383,"v":1892103.0414388569,"t":1733853600}
+{"o":558176.2123491383,"h":567668.7618536053,"l":557361.1305910556,"c":565827.5451453889,"v":1450883.4401534575,"t":1733857200}
+{"o":565827.5451453889,"h":572057.9379642789,"l":563786.6011830351,"c":569629.8374507824,"v":1327873.2970055668,"t":1733860800}
+{"o":569629.8374507824,"h":577295.7231140342,"l":541486.0793113726,"c":544301.2634157749,"v":1473124.2951712587,"t":1733864400}
+{"o":544301.2634157749,"h":548562.6960532777,"l":542743.242300945,"c":547588.3699857643,"v":1359245.6940238178,"t":1733868000}
+{"o":547588.3699857643,"h":550374.0501728673,"l":543690.9884602741,"c":545239.7643814307,"v":1238898.2763574382,"t":1733871600}
+{"o":545239.7643814307,"h":550185.1789737197,"l":539897.5873741364,"c":548799.7253638608,"v":1598454.6564339709,"t":1733875200}
+{"o":548799.7253638608,"h":552594.5606639293,"l":539696.5499507934,"c":541315.2634005722,"v":2334100.4362759981,"t":1733878800}
+{"o":541315.2634005722,"h":566075.0254873858,"l":540331.300085215,"c":563364.0032436528,"v":1548954.2739274197,"t":1733882400}
+{"o":563364.0032436528,"h":572231.7662999578,"l":562932.6233367685,"c":572176.4353725862,"v":1334124.1213445163,"t":1733886000}
+{"o":572176.4353725862,"h":573755.64430648,"l":567711.8571922712,"c":570397.1493811518,"v":1054660.5322767613,"t":1733889600}
+{"o":570397.1493811518,"h":571468.5310895847,"l":565839.3513643567,"c":569469.9559094217,"v":866231.9860298567,"t":1733893200}
+{"o":569469.9559094217,"h":574668.8298529976,"l":568386.1444584291,"c":573219.9675589978,"v":921707.6744751562,"t":1733896800}
+{"o":573219.9675589978,"h":574513.2128271138,"l":567659.6277536368,"c":569786.50636759,"v":1004523.915687479,"t":1733900400}
+{"o":569786.50636759,"h":581550.4785258798,"l":569368.5616783038,"c":578934.5285489927,"v":1050770.238851591,"t":1733904000}
+{"o":578934.5285489927,"h":581414.6929481096,"l":575156.2964555909,"c":580617.2917405593,"v":933403.2508319962,"t":1733907600}
+{"o":580617.2917405593,"h":584195.6385186618,"l":580379.4251084566,"c":584003.823361374,"v":863046.5270920583,"t":1733911200}
+{"o":584003.823361374,"h":590802.8764947446,"l":580882.1183350635,"c":586388.9913674217,"v":951135.9172037323,"t":1733914800}
+{"o":586388.9913674217,"h":591102.0791871164,"l":584954.8435529062,"c":586479.842599511,"v":899031.8287414494,"t":1733918400}
+{"o":586479.842599511,"h":593293.1124860706,"l":583542.1465407701,"c":590809.8562571155,"v":1173968.3550245736,"t":1733922000}
+{"o":590809.8562571155,"h":593957.9107539995,"l":586032.3731394899,"c":593062.0538757932,"v":1062342.2982515399,"t":1733925600}
+{"o":593062.0538757932,"h":601809.6580079927,"l":592048.1616831995,"c":595818.9906025762,"v":1728849.0075280026,"t":1733929200}
+{"o":595818.9906025762,"h":601797.8762588557,"l":591325.2385208498,"c":597664.4653276491,"v":1497066.3183385667,"t":1733932800}
+{"o":597664.4653276491,"h":601061.6019481089,"l":591666.8767588225,"c":595027.3573060392,"v":1224054.5183724074,"t":1733936400}
+{"o":595027.3573060392,"h":598529.9836835889,"l":591781.6864282426,"c":596141.6645655407,"v":1243846.6741919927,"t":1733940000}
+{"o":596141.6645655407,"h":600492.6757814781,"l":594238.9815353868,"c":599903.9028423585,"v":1272818.3198253852,"t":1733943600}
+{"o":599903.9028423585,"h":604382.45178008,"l":596018.2475160818,"c":597617.248092275,"v":1172885.7977502076,"t":1733947200}
+{"o":597617.248092275,"h":598774.6800098701,"l":594106.1744771039,"c":597535.3093215268,"v":1196155.1492898264,"t":1733950800}
+{"o":597535.3093215268,"h":598660.0376550306,"l":594942.7447260241,"c":595434.1129668857,"v":3611795.4882278293,"t":1733954400}
+{"o":595434.1129668857,"h":596725.7116223202,"l":591537.6748781258,"c":592864.2284274292,"v":1098047.8446406005,"t":1733958000}
+{"o":592864.2284274292,"h":594371.6725798569,"l":590651.6527552232,"c":592816.7299457743,"v":1212364.3239673933,"t":1733961600}
+{"o":592816.7299457743,"h":594287.8789057408,"l":588678.3042420293,"c":589903.360800627,"v":1035957.2586201982,"t":1733965200}
+{"o":589903.360800627,"h":598620.6956869023,"l":587219.0106511074,"c":597703.5167105712,"v":1066297.9085855894,"t":1733968800}
+{"o":597703.5167105712,"h":605367.4515353643,"l":543989.732310426,"c":550265.4346550347,"v":1243746.9562070807,"t":1733972400}
+{"o":550265.4346550347,"h":552805.592499339,"l":545682.2779342133,"c":549033.6696412713,"v":963561.1542173127,"t":1733976000}
+{"o":549033.6696412713,"h":556348.6002658951,"l":548064.2122153781,"c":552405.0241181181,"v":978016.8949330426,"t":1733979600}
+{"o":552405.0241181181,"h":553586.5404766545,"l":547320.8747624385,"c":549668.6715275306,"v":1049987.176376417,"t":1733983200}
+{"o":549668.6715275306,"h":556007.4316157644,"l":548725.946079256,"c":552240.7091336087,"v":972031.5494597084,"t":1733986800}
+{"o":552240.7091336087,"h":558577.3148709999,"l":552158.8864230355,"c":557669.2256169717,"v":849536.1145597474,"t":1733990400}
+{"o":557669.2256169717,"h":560665.0351998829,"l":556362.1486538858,"c":556592.4755601704,"v":792562.9491258943,"t":1733994000}
+{"o":556592.4755601704,"h":556868.7951391446,"l":550398.7949446541,"c":552257.0890240237,"v":882637.2242106245,"t":1733997600}
+{"o":552257.0890240237,"h":552977.2129782035,"l":548152.129185982,"c":551243.7590478522,"v":915681.1052970013,"t":1734001200}
+{"o":551243.7590478522,"h":556361.2314351909,"l":551139.50346973,"c":555422.8279165712,"v":930759.3365353028,"t":1734004800}
+{"o":555422.8279165712,"h":558429.2830715713,"l":546193.7124880959,"c":549136.9526579989,"v":1532975.1774972992,"t":1734008400}
+{"o":549136.9526579989,"h":557011.3744011456,"l":547437.0602112748,"c":555299.9989786748,"v":1522336.9599666791,"t":1734012000}
+{"o":555299.9989786748,"h":555794.085083727,"l":549573.9246068711,"c":552421.326253743,"v":1313650.8308616765,"t":1734015600}
+{"o":552421.326253743,"h":578655.8668575308,"l":550341.7824517228,"c":570393.6198039487,"v":1598089.643645308,"t":1734019200}
+{"o":570393.6198039487,"h":579145.3675027777,"l":450344.7814860076,"c":547632.1628473888,"v":1346262.8117747095,"t":1734022800}
+{"o":547632.1628473888,"h":549033.093479407,"l":529960.4042118192,"c":533440.9826537392,"v":1286815.836469034,"t":1734026400}
+{"o":533440.9826537392,"h":534143.0842940481,"l":517741.7548821444,"c":519309.4628397831,"v":1798105.0747521226,"t":1734030000}
+{"o":519309.4628397831,"h":528555.4270677243,"l":519001.170149676,"c":526467.898453498,"v":1302899.7985422057,"t":1734033600}
+{"o":526467.898453498,"h":526653.9722691724,"l":521116.350551958,"c":523853.2172434072,"v":1302036.5335601619,"t":1734037200}
+{"o":523853.2172434072,"h":525714.6625139221,"l":519362.6518197038,"c":525093.9336071452,"v":1796640.5904538545,"t":1734040800}
+{"o":525093.9336071452,"h":526136.9457202075,"l":518906.9108331392,"c":522117.0296836038,"v":1227184.6497350361,"t":1734044400}
+{"o":522117.0296836038,"h":525758.2660144815,"l":520650.3096164116,"c":522619.9066222109,"v":1261600.97291993,"t":1734048000}
+{"o":522619.9066222109,"h":522983.1406909834,"l":516128.756090096,"c":520456.0757699802,"v":1275203.7649344495,"t":1734051600}
+{"o":520456.0757699802,"h":526013.0308040752,"l":518256.9738131296,"c":523305.7612197082,"v":1208283.9104764427,"t":1734055200}
+{"o":523305.7612197082,"h":524522.8896435201,"l":521445.3586501797,"c":522777.2794121208,"v":1198225.458600153,"t":1734058800}
+{"o":522777.2794121208,"h":523513.7388644529,"l":518822.8049407647,"c":519904.6894790471,"v":1002430.3125012746,"t":1734062400}
+{"o":519904.6894790471,"h":522032.1152613607,"l":463660.6817957836,"c":465186.0209155433,"v":1288511.3803926378,"t":1734066000}
+{"o":465186.0209155433,"h":530770.1211758285,"l":458781.6490572309,"c":524716.0534920536,"v":1186846.8947870613,"t":1734069600}
+{"o":524716.0534920536,"h":527215.1232002449,"l":517704.0550486443,"c":526392.2739914741,"v":1046996.2607881502,"t":1734073200}
+{"o":526392.2739914741,"h":529806.4192094825,"l":524169.9889253007,"c":529483.5047494132,"v":843776.090880589,"t":1734076800}
+{"o":529483.5047494132,"h":530340.585044041,"l":525089.8108286319,"c":527524.0376550282,"v":875045.993632763,"t":1734080400}
+{"o":527524.0376550282,"h":530352.0552618194,"l":524679.8928721808,"c":529485.3944284485,"v":1059331.5310342032,"t":1734084000}
+{"o":529485.3944284485,"h":532143.1012186602,"l":528052.6686210709,"c":528052.6686210709,"v":893430.3807260608,"t":1734087600}
+{"o":528052.6686210709,"h":530667.2147006342,"l":525518.2759406279,"c":527794.4990802966,"v":1096525.2941568249,"t":1734091200}
+{"o":527794.4990802966,"h":528058.8236054301,"l":519092.6748805116,"c":523082.8069563241,"v":1186713.0079513907,"t":1734094800}
+{"o":523082.8069563241,"h":525329.7835779717,"l":519834.316123163,"c":524283.8711923906,"v":1287368.9686991887,"t":1734098400}
+{"o":524283.8711923906,"h":534353.0884564067,"l":516522.823174601,"c":522501.1989008448,"v":1629703.2167134471,"t":1734102000}
+{"o":522501.1989008448,"h":526696.0852719925,"l":521132.6743455301,"c":521935.5683010523,"v":1515207.9472428444,"t":1734105600}
+{"o":521935.5683010523,"h":528908.5897187825,"l":521781.2906946842,"c":527592.2893193302,"v":1310491.7447116857,"t":1734109200}
+{"o":527592.2893193302,"h":528272.6356988474,"l":523277.4115053216,"c":524788.0493097981,"v":1320923.5695362403,"t":1734112800}
+{"o":524788.0493097981,"h":528128.8957591231,"l":521957.669410756,"c":527587.6507631645,"v":1255170.3147982801,"t":1734116400}
+{"o":527587.6507631645,"h":530782.49844753,"l":526920.5941698804,"c":529177.7795390737,"v":1133734.4263131521,"t":1734120000}
+{"o":529177.7795390737,"h":529877.3402105321,"l":527153.2267936334,"c":528651.5600298231,"v":1167933.3812352035,"t":1734123600}
+{"o":528651.5600298231,"h":530114.5926689594,"l":522096.4649455944,"c":528421.1183225649,"v":1141771.4723967947,"t":1734127200}
+{"o":528421.1183225649,"h":531474.8007749401,"l":526975.6418602493,"c":531097.9298689563,"v":1063783.8478166189,"t":1734130800}
+{"o":531097.9298689563,"h":532187.9435188553,"l":528432.7422913548,"c":530228.2966284765,"v":1279497.9087622664,"t":1734134400}
+{"o":530228.2966284765,"h":547258.5813756281,"l":530045.2741226333,"c":543739.1541689128,"v":1197222.1014755305,"t":1734138000}
+{"o":543739.1541689128,"h":546719.4480390139,"l":542090.0488498076,"c":544482.7399462428,"v":1171259.8161475039,"t":1734141600}
+{"o":544482.7399462428,"h":545919.7401699967,"l":543644.0742920872,"c":545211.9644582664,"v":1122323.1321937907,"t":1734145200}
+{"o":545211.9644582664,"h":593527.1021897128,"l":540751.942130124,"c":591260.8382472825,"v":1009823.0957001506,"t":1734148800}
+{"o":591260.8382472825,"h":593160.1793555844,"l":590300.0517967208,"c":593133.0290512309,"v":876112.4075613648,"t":1734152400}
+{"o":593133.0290512309,"h":597150.7636540018,"l":592559.6916247304,"c":594417.6851205063,"v":938900.2560878475,"t":1734156000}
+{"o":594417.6851205063,"h":595357.7262289727,"l":592120.4857229049,"c":592581.324259406,"v":943086.8663875286,"t":1734159600}
+{"o":592581.324259406,"h":601169.3962721432,"l":590607.454949685,"c":600122.3075646765,"v":970798.8007508276,"t":1734163200}
+{"o":600122.3075646765,"h":606251.4511591234,"l":578453.1661584196,"c":579693.2221613021,"v":981480.0423585761,"t":1734166800}
+{"o":579693.2221613021,"h":585377.3933688969,"l":576287.9225119931,"c":582512.9061747948,"v":813606.3523552582,"t":1734170400}
+{"o":582512.9061747948,"h":583411.8551118276,"l":580275.7922254667,"c":580866.895939252,"v":819174.1428675727,"t":1734174000}
+{"o":580866.895939252,"h":581682.6077617134,"l":575001.6506642784,"c":575814.8355985818,"v":978225.1586969807,"t":1734177600}
+{"o":575814.8355985818,"h":576571.8389569765,"l":569001.8679401062,"c":571790.0667271294,"v":1143465.600818472,"t":1734181200}
+{"o":571790.0667271294,"h":576302.8171851098,"l":569982.8387701958,"c":574346.1071021982,"v":1100271.5742761989,"t":1734184800}
+{"o":574346.1071021982,"h":578426.0076603058,"l":573411.5242973448,"c":576305.1962789999,"v":1109037.1740236375,"t":1734188400}
+{"o":576305.1962789999,"h":590826.5335272149,"l":570741.0366055401,"c":586578.1161814993,"v":1330636.8829174403,"t":1734192000}
+{"o":586578.1161814993,"h":587938.9144592587,"l":577093.90090564,"c":577997.0893290564,"v":1215004.8780672308,"t":1734195600}
+{"o":577997.0893290564,"h":628600.2449019427,"l":571099.2790985894,"c":624484.0558057931,"v":1113422.766855096,"t":1734199200}
+{"o":624484.0558057931,"h":628616.5723472546,"l":617446.4531852985,"c":625240.4610108231,"v":1034850.8738915795,"t":1734202800}
+{"o":625240.4610108231,"h":648496.8448116825,"l":616802.6714809273,"c":639689.1798983879,"v":1050635.9033910013,"t":1734206400}
+{"o":639689.1798983879,"h":653986.6148439356,"l":639297.4638380886,"c":652708.0942263831,"v":965505.4933930971,"t":1734210000}
+{"o":652708.0942263831,"h":659153.919478023,"l":650309.5870638853,"c":654639.0749839927,"v":896964.4198698099,"t":1734213600}
+{"o":654639.0749839927,"h":663426.7555837032,"l":653989.8604786316,"c":660326.0796134595,"v":1013479.3726732789,"t":1734217200}
+{"o":660326.0796134595,"h":662362.2294874124,"l":657161.7653751781,"c":659971.472009407,"v":963415.8441369059,"t":1734220800}
+{"o":659971.472009407,"h":665140.2926966398,"l":659480.6192346505,"c":664291.1533577768,"v":891756.9169759913,"t":1734224400}
+{"o":664291.1533577768,"h":665923.4394908864,"l":663211.2477868387,"c":663578.504374966,"v":781105.7010298186,"t":1734228000}
+{"o":663578.504374966,"h":664037.8956923411,"l":658746.8214087822,"c":658746.8214087822,"v":819076.6090379888,"t":1734231600}
+{"o":658746.8214087822,"h":666051.5591046173,"l":658466.367953639,"c":661345.3053089527,"v":946280.9082752115,"t":1734235200}
+{"o":661345.3053089527,"h":664481.4011918186,"l":660534.3699030203,"c":660851.6834367866,"v":821645.3216533002,"t":1734238800}
+{"o":660851.6834367866,"h":661429.9462744333,"l":655199.7891951856,"c":655311.5609392277,"v":818429.5503066888,"t":1734242400}
+{"o":655311.5609392277,"h":656975.1117920007,"l":647511.5933713749,"c":652416.3651999483,"v":1035337.3533947011,"t":1734246000}
+{"o":652416.3651999483,"h":656735.9877446863,"l":649938.5916153726,"c":656256.6898776299,"v":868079.638038112,"t":1734249600}
+{"o":656256.6898776299,"h":658853.9739896916,"l":650828.9073907514,"c":654624.3980451146,"v":843718.8775048408,"t":1734253200}
+{"o":654624.3980451146,"h":657355.9825910466,"l":651111.8053759146,"c":651243.9092278878,"v":813057.0534125121,"t":1734256800}
+{"o":651243.9092278878,"h":652829.1276387094,"l":649944.6692477389,"c":651985.7282359164,"v":762647.0043760285,"t":1734260400}
+{"o":651985.7282359164,"h":656629.8989606632,"l":648936.2226726671,"c":655646.6439890903,"v":866849.2359370211,"t":1734264000}
+{"o":655646.6439890903,"h":659064.9612529287,"l":651312.3399629293,"c":655592.8803637754,"v":941240.0179147334,"t":1734267600}
+{"o":655592.8803637754,"h":661829.5881087106,"l":655308.0639848391,"c":661309.6666552172,"v":987370.1042797883,"t":1734271200}
+{"o":661309.6666552172,"h":661691.2364097078,"l":652057.6506392023,"c":655215.6376765575,"v":1017061.4196915912,"t":1734274800}
+{"o":655215.6376765575,"h":659892.6174409383,"l":652941.9608530452,"c":657612.2428117628,"v":1052986.2961910297,"t":1734278400}
+{"o":657612.2428117628,"h":657811.6639807045,"l":653347.9219378004,"c":655354.7905747724,"v":1010468.5698265083,"t":1734282000}
+{"o":655354.7905747724,"h":655664.8356889131,"l":652811.7511550889,"c":654235.1031288527,"v":882575.9038305058,"t":1734285600}
+{"o":654235.1031288527,"h":657744.7188218376,"l":654083.9956069901,"c":655103.0523799086,"v":992106.8715366434,"t":1734289200}
+{"o":655103.0523799086,"h":661662.2953395743,"l":650512.5134762512,"c":658579.0802966016,"v":970419.1673566825,"t":1734292800}
+{"o":658579.0802966016,"h":658924.9561553971,"l":647026.6039200609,"c":647859.9813077979,"v":1231276.5670744299,"t":1734296400}
+{"o":647859.9813077979,"h":656507.1952146179,"l":644771.3329429551,"c":655223.3486959643,"v":1205911.5827765749,"t":1734300000}
+{"o":655223.3486959643,"h":673688.1785709362,"l":654987.1703641476,"c":669862.2881643911,"v":1592465.7333902679,"t":1734303600}
+{"o":669862.2881643911,"h":679357.3451646121,"l":664626.1112925138,"c":674807.3687628872,"v":1644030.7736995164,"t":1734307200}
+{"o":674807.3687628872,"h":678250.3666422525,"l":672481.1721293087,"c":673773.5957410992,"v":1190163.3291206912,"t":1734310800}
+{"o":673773.5957410992,"h":674163.2474194244,"l":663040.1144467815,"c":663903.7849902641,"v":1233233.0117137474,"t":1734314400}
+{"o":663903.7849902641,"h":665790.5324530596,"l":658387.7116808702,"c":660647.4709579565,"v":1128356.9318582776,"t":1734318000}
+{"o":660647.4709579565,"h":665111.1041816545,"l":659357.6018894129,"c":662617.9947464851,"v":1053844.5696677382,"t":1734321600}
+{"o":662617.9947464851,"h":665863.8776788007,"l":655859.2133618149,"c":660889.4876658982,"v":988399.1409326482,"t":1734325200}
+{"o":660889.4876658982,"h":664274.1497808712,"l":659482.2547842864,"c":661937.961820337,"v":992871.7336658017,"t":1734328800}
+{"o":661937.961820337,"h":665654.1645453321,"l":661086.1952576084,"c":663363.7413352722,"v":1002219.3041810396,"t":1734332400}
+{"o":663363.7413352722,"h":670912.6799733184,"l":653479.9774067813,"c":660784.6065346778,"v":997961.9897716998,"t":1734336000}
+{"o":660784.6065346778,"h":661953.2819265435,"l":656039.6200717879,"c":656473.4005959075,"v":993145.0217535043,"t":1734339600}
+{"o":656473.4005959075,"h":657482.8394787773,"l":646380.5622904303,"c":653508.1086738692,"v":953475.7673538893,"t":1734343200}
+{"o":653508.1086738692,"h":654613.9299247183,"l":638571.7748190153,"c":642944.9107174922,"v":1259362.8604356446,"t":1734346800}
+{"o":642944.9107174922,"h":648586.0972178346,"l":636197.4654997936,"c":643456.101447671,"v":1775122.1227426541,"t":1734350400}
+{"o":643456.101447671,"h":650106.5011501187,"l":640374.3233649362,"c":649431.4059520817,"v":1175672.3614838715,"t":1734354000}
+{"o":649431.4059520817,"h":655135.5390330317,"l":644631.6930572225,"c":650751.4469755433,"v":1216211.3303930548,"t":1734357600}
+{"o":650751.4469755433,"h":655328.3186832175,"l":647926.1571506716,"c":651946.474349473,"v":1329756.423248807,"t":1734361200}
+{"o":651946.474349473,"h":659985.3583526502,"l":651486.9114376131,"c":656662.0329699363,"v":1505887.093132993,"t":1734364800}
+{"o":656662.0329699363,"h":664444.4733519269,"l":656661.7366980653,"c":659495.1958935038,"v":1379533.8078210701,"t":1734368400}
+{"o":659495.1958935038,"h":666728.4895573995,"l":655907.5054273225,"c":666536.8312855973,"v":1474629.2366825382,"t":1734372000}
+{"o":666536.8312855973,"h":666758.4773012399,"l":651852.0801675868,"c":656261.2819071026,"v":1371796.6888202885,"t":1734375600}
+{"o":656261.2819071026,"h":656992.1552367184,"l":646648.1135762552,"c":650508.0797035691,"v":1306845.9932648523,"t":1734379200}
+{"o":650508.0797035691,"h":657724.1131507939,"l":650508.0797035691,"c":657469.8611819573,"v":1265546.0278045516,"t":1734382800}
+{"o":657469.8611819573,"h":658342.8114735071,"l":651572.9226130235,"c":654845.7054543778,"v":999209.5854485078,"t":1734386400}
+{"o":654845.7054543778,"h":656488.8615458568,"l":648778.3832685438,"c":649787.8599110271,"v":1096521.3369152946,"t":1734390000}
+{"o":649787.8599110271,"h":651316.5711877177,"l":636713.4993382922,"c":636779.8288771721,"v":1451173.1307312457,"t":1734393600}
+{"o":636779.8288771721,"h":664601.5110328938,"l":635533.3703063718,"c":662767.6872575661,"v":1259570.9394411037,"t":1734397200}
+{"o":662767.6872575661,"h":666168.9018759306,"l":659549.7146644979,"c":661796.4303612962,"v":995357.9018355825,"t":1734400800}
+{"o":661796.4303612962,"h":667242.3755956062,"l":658068.311998506,"c":666324.1809932111,"v":1127182.4328579218,"t":1734404400}
+{"o":666324.1809932111,"h":667360.9947645679,"l":656697.7354989878,"c":662701.8850107035,"v":994636.6968652053,"t":1734408000}
+{"o":662701.8850107035,"h":665674.6220346224,"l":659211.1307763468,"c":664908.7796407776,"v":1028679.6492661822,"t":1734411600}
+{"o":664908.7796407776,"h":668083.5002020316,"l":661331.2255403358,"c":665190.6315657091,"v":889420.6798235438,"t":1734415200}
+{"o":665190.6315657091,"h":669770.1706748315,"l":664480.4855593715,"c":666866.0220058099,"v":1007950.3976273185,"t":1734418800}
+{"o":666866.0220058099,"h":676211.3611592107,"l":663318.3990167974,"c":671797.7486315661,"v":1149679.1376079344,"t":1734422400}
+{"o":671797.7486315661,"h":687547.9983633365,"l":669164.0331523365,"c":686203.3269152524,"v":1313421.581928432,"t":1734426000}
+{"o":686203.3269152524,"h":692087.4799482538,"l":681624.8948909128,"c":689358.576241132,"v":1236619.0810775904,"t":1734429600}
+{"o":689358.576241132,"h":690893.6802182866,"l":683815.7078632085,"c":685331.8596346886,"v":1177157.7685010626,"t":1734433200}
+{"o":685331.8596346886,"h":707675.3114515928,"l":683767.9296481343,"c":703746.506083634,"v":1649268.1431940713,"t":1734436800}
+{"o":703746.506083634,"h":704001.8133818391,"l":649157.760494106,"c":654555.9164642185,"v":3148258.1982745021,"t":1734440400}
+{"o":654555.9164642185,"h":656404.3445789173,"l":641248.0752612147,"c":650335.0080628755,"v":2304509.2046043263,"t":1734444000}
+{"o":650335.0080628755,"h":678245.617865689,"l":635516.871483499,"c":673280.2671657883,"v":2518734.4788088007,"t":1734447600}
+{"o":673280.2671657883,"h":693844.8561576197,"l":652125.6431745649,"c":673067.6027651724,"v":2437173.2608750295,"t":1734451200}
+{"o":673067.6027651724,"h":677377.1219639796,"l":665511.8221222191,"c":673063.3185895341,"v":1898960.3637745061,"t":1734454800}
+{"o":673063.3185895341,"h":677394.3439957123,"l":664630.7914891085,"c":674095.0736082278,"v":1696121.0468843172,"t":1734458400}
+{"o":674095.0736082278,"h":677060.0283727386,"l":669017.2349350103,"c":672968.3429544485,"v":1508739.6614631955,"t":1734462000}
+{"o":672968.3429544485,"h":676159.1295741834,"l":665726.5846582865,"c":669829.1927259059,"v":1570213.914589446,"t":1734465600}
+{"o":669829.1927259059,"h":670902.2340064667,"l":664961.3572024795,"c":667685.8213066784,"v":1442077.7675626292,"t":1734469200}
+{"o":667685.8213066784,"h":668448.5707322879,"l":654680.7698495011,"c":661881.3228359923,"v":1563403.6315948237,"t":1734472800}
+{"o":661881.3228359923,"h":675281.2921837821,"l":652545.2582738968,"c":673282.4439806079,"v":1631790.6215016744,"t":1734476400}
+{"o":673282.4439806079,"h":683773.4067919296,"l":664681.2238398369,"c":678357.0028251328,"v":1722260.0364904827,"t":1734480000}
+{"o":678357.0028251328,"h":705039.775028713,"l":659631.3352820612,"c":684199.5568825448,"v":1748122.4908206924,"t":1734483600}
+{"o":684199.5568825448,"h":691111.9129333738,"l":681770.301534425,"c":684727.9730833642,"v":1796476.8610278335,"t":1734487200}
+{"o":684727.9730833642,"h":688411.8929986055,"l":679275.1388757483,"c":680959.1826414084,"v":1530164.1592694104,"t":1734490800}
+{"o":680959.1826414084,"h":682313.2445508785,"l":673106.5112570345,"c":679887.2621694218,"v":1467496.8652975671,"t":1734494400}
+{"o":679887.2621694218,"h":683402.7250252344,"l":674233.789101331,"c":675484.5703215011,"v":1369886.1880772267,"t":1734498000}
+{"o":675484.5703215011,"h":678519.0871138701,"l":668643.4530221276,"c":674221.5389145279,"v":1434437.003957941,"t":1734501600}
+{"o":674221.5389145279,"h":679819.9286498138,"l":672326.7751822848,"c":676038.0695057502,"v":1238586.8153443749,"t":1734505200}
+{"o":676038.0695057502,"h":680201.5888728468,"l":670986.9101914442,"c":675601.3969955648,"v":1195832.5487688207,"t":1734508800}
+{"o":675601.3969955648,"h":681771.1632539445,"l":675303.1275413462,"c":678371.8986452082,"v":1141568.1878384345,"t":1734512400}
+{"o":678371.8986452082,"h":683998.482165769,"l":675172.0507523002,"c":680802.1860155502,"v":1309429.4141270313,"t":1734516000}
+{"o":680802.1860155502,"h":685667.2859783311,"l":680298.1573889108,"c":681885.7077456944,"v":1162065.8153842289,"t":1734519600}
+{"o":681885.7077456944,"h":684528.0133699742,"l":675708.4736261416,"c":677593.6781300091,"v":1287968.6028298889,"t":1734523200}
+{"o":677593.6781300091,"h":682518.2620444518,"l":672263.4371352278,"c":675279.0195522639,"v":1218004.6131944384,"t":1734526800}
+{"o":675279.0195522639,"h":680846.3384234423,"l":672593.5662533311,"c":674483.1890378935,"v":1505127.5792706113,"t":1734530400}
+{"o":674483.1890378935,"h":684785.2276314384,"l":671596.150406249,"c":681473.9424931268,"v":1595446.2205977223,"t":1734534000}
+{"o":681473.9424931268,"h":683829.2547414112,"l":673371.6206485698,"c":676653.4204517587,"v":1633949.1193308034,"t":1734537600}
+{"o":676653.4204517587,"h":681596.2455318427,"l":669657.8867429482,"c":678204.892081139,"v":1623690.7596852086,"t":1734541200}
+{"o":678204.892081139,"h":682615.8804714597,"l":673999.4969628331,"c":682161.3464822405,"v":1601992.3000863157,"t":1734544800}
+{"o":682161.3464822405,"h":683497.6755740209,"l":662314.4971068396,"c":662934.9831424977,"v":2212719.8339810129,"t":1734548400}
+{"o":662934.9831424977,"h":665698.1630842063,"l":643497.6501856879,"c":648323.9927435091,"v":3640920.5374523262,"t":1734552000}
+{"o":648323.9927435091,"h":658238.9135977787,"l":634187.8683772177,"c":653625.6730560408,"v":1940377.0952868499,"t":1734555600}
+{"o":653625.6730560408,"h":657477.9301207758,"l":640693.6067880029,"c":646104.8986645787,"v":1405716.62925875,"t":1734559200}
+{"o":646104.8986645787,"h":694158.6252635455,"l":635926.3592752268,"c":690987.1054246442,"v":1552133.4461619086,"t":1734562800}
+{"o":690987.1054246442,"h":699605.5101810183,"l":687690.035550105,"c":695897.1808176723,"v":1539320.1171595457,"t":1734566400}
+{"o":695897.1808176723,"h":696026.9013220806,"l":665427.7548970316,"c":667022.444905859,"v":1401909.9414536871,"t":1734570000}
+{"o":667022.444905859,"h":675368.3781856146,"l":650575.1438794306,"c":674945.409864197,"v":2267611.3794721873,"t":1734573600}
+{"o":674945.409864197,"h":692362.739313095,"l":672119.6372113769,"c":684935.6491820038,"v":1602748.1479227839,"t":1734577200}
+{"o":684935.6491820038,"h":687993.9696931349,"l":679125.9330883118,"c":680785.6397298983,"v":1165334.7197477708,"t":1734580800}
+{"o":680785.6397298983,"h":690644.935223091,"l":679671.9675637876,"c":688530.2424322743,"v":1172459.6780759725,"t":1734584400}
+{"o":688530.2424322743,"h":693228.2932708272,"l":671512.8507140429,"c":677289.6848995604,"v":1450419.8072026663,"t":1734588000}
+{"o":677289.6848995604,"h":685071.054810813,"l":676166.0201764458,"c":682083.3982655285,"v":1348533.6833922723,"t":1734591600}
+{"o":682083.3982655285,"h":682166.9489130314,"l":670574.9589953891,"c":672298.9412232054,"v":1498745.2546507397,"t":1734595200}
+{"o":672298.9412232054,"h":677160.8738858511,"l":669811.1036926672,"c":676219.9190186567,"v":1302262.8135226588,"t":1734598800}
+{"o":676219.9190186567,"h":680545.1810154502,"l":673525.5114766574,"c":677420.2555466008,"v":1187492.0101463189,"t":1734602400}
+{"o":677420.2555466008,"h":678534.5816220775,"l":674193.9400956969,"c":677611.0364667103,"v":1069258.3378646586,"t":1734606000}
+{"o":677611.0364667103,"h":681875.7822243659,"l":665065.1472509819,"c":669086.1880419379,"v":1336676.3392867707,"t":1734609600}
+{"o":669086.1880419379,"h":686390.0214825541,"l":666671.9036912431,"c":681735.7415912595,"v":1513077.300634684,"t":1734613200}
+{"o":681735.7415912595,"h":691043.69954072,"l":660710.7662554412,"c":663498.8879318347,"v":1954335.7970207909,"t":1734616800}
+{"o":663498.8879318347,"h":663643.5437377401,"l":647965.6443175076,"c":660616.2783959687,"v":2264901.1800770541,"t":1734620400}
+{"o":660616.2783959687,"h":665170.9319722803,"l":650296.4225094954,"c":662722.5553692789,"v":1912019.7573542241,"t":1734624000}
+{"o":662722.5553692789,"h":662870.0989478246,"l":626483.9913487463,"c":633522.4091988035,"v":2366486.4059093711,"t":1734627600}
+{"o":633522.4091988035,"h":640189.8747602156,"l":598404.1829745492,"c":625610.0595267117,"v":3262521.9687644183,"t":1734631200}
+{"o":625610.0595267117,"h":631039.8915696995,"l":600327.4707390808,"c":615875.6572544692,"v":2810018.2171806041,"t":1734634800}
+{"o":615875.6572544692,"h":628909.1087389229,"l":601074.5887318784,"c":621566.1189345063,"v":2820759.7955711652,"t":1734638400}
+{"o":621566.1189345063,"h":639943.514185905,"l":616567.2789001021,"c":625512.8731883897,"v":1752245.5847457284,"t":1734642000}
+{"o":625512.8731883897,"h":633789.7868800058,"l":618532.6989231649,"c":632825.4145354492,"v":1552917.2193422997,"t":1734645600}
+{"o":632825.4145354492,"h":632825.4145354492,"l":620886.7320339818,"c":622662.0505587535,"v":1556517.5473458366,"t":1734649200}
+{"o":622662.0505587535,"h":632224.3353570099,"l":616055.9848290349,"c":627486.9258813616,"v":1861056.7559965295,"t":1734652800}
+{"o":627486.9258813616,"h":631596.2256397908,"l":620935.3633842787,"c":623888.9915697239,"v":1413866.607226959,"t":1734656400}
+{"o":623888.9915697239,"h":642577.5075739757,"l":622673.2323669064,"c":638256.2324041509,"v":1659392.4267580777,"t":1734660000}
+{"o":638256.2324041509,"h":639409.9030946107,"l":630118.8398332276,"c":631178.6989682218,"v":1239231.7451774622,"t":1734663600}
+{"o":631178.6989682218,"h":636010.7804345625,"l":625834.3618580856,"c":626136.5378632471,"v":1343233.5662821196,"t":1734667200}
+{"o":626136.5378632471,"h":628410.9918672707,"l":617413.5849771937,"c":619287.1211177899,"v":1317896.1062007963,"t":1734670800}
+{"o":619287.1211177899,"h":624867.4028450077,"l":604573.9418242476,"c":609814.5334049363,"v":1877088.4218299473,"t":1734674400}
+{"o":609814.5334049363,"h":626690.2761296141,"l":609739.5420611756,"c":614851.9801079058,"v":1985979.3309385704,"t":1734678000}
+{"o":614851.9801079058,"h":615591.4213677509,"l":554237.4124775365,"c":583898.8599824085,"v":2689343.6540421895,"t":1734681600}
+{"o":583898.8599824085,"h":599363.5618905493,"l":572514.9506206897,"c":587411.8532178074,"v":2683653.2293129363,"t":1734685200}
+{"o":587411.8532178074,"h":592485.6092785689,"l":567163.2807734715,"c":586732.4106528868,"v":2688206.8183209156,"t":1734688800}
+{"o":586732.4106528868,"h":666565.5498903838,"l":562795.9007922194,"c":636375.1007990042,"v":2642540.4809339759,"t":1734692400}
+{"o":636375.1007990042,"h":671061.0750648789,"l":591896.1040407094,"c":619143.2005441949,"v":2396851.0994266081,"t":1734696000}
+{"o":619143.2005441949,"h":636103.9491920689,"l":613710.0113376612,"c":634779.2137374213,"v":2290796.4751162948,"t":1734699600}
+{"o":634779.2137374213,"h":638762.0506172426,"l":612125.6770918686,"c":618567.0953895649,"v":1804959.9052252593,"t":1734703200}
+{"o":618567.0953895649,"h":628166.5592232677,"l":615652.0079154945,"c":623735.7497515791,"v":1903581.6968055158,"t":1734706800}
+{"o":623735.7497515791,"h":633704.4191434854,"l":612134.3489656794,"c":620587.4106390671,"v":2221795.6937149055,"t":1734710400}
+{"o":620587.4106390671,"h":643541.4029978637,"l":617635.2021501597,"c":640877.8454663206,"v":1706491.7921257564,"t":1734714000}
+{"o":640877.8454663206,"h":642209.9371431593,"l":630457.7996234578,"c":635525.8046459226,"v":1573826.6587867448,"t":1734717600}
+{"o":635525.8046459226,"h":644819.0895036756,"l":635459.1467375649,"c":639338.3096338774,"v":1730444.8809900428,"t":1734721200}
+{"o":639338.3096338774,"h":639485.1134971026,"l":629947.3936290217,"c":634035.5231690661,"v":1720598.8578437075,"t":1734724800}
+{"o":634035.5231690661,"h":637355.0594273037,"l":626746.3884941905,"c":636943.6075568703,"v":1677731.7203484767,"t":1734728400}
+{"o":636943.6075568703,"h":642929.0200039461,"l":634762.2740087656,"c":642599.079625051,"v":1320119.7060507436,"t":1734732000}
+{"o":642599.079625051,"h":649039.2454907959,"l":641677.1802883812,"c":649039.2454907959,"v":1336830.3437583358,"t":1734735600}
+{"o":649039.2454907959,"h":650911.1472880959,"l":644021.9569330155,"c":647686.8803284471,"v":1541031.5635312414,"t":1734739200}
+{"o":647686.8803284471,"h":656140.4864701215,"l":647011.2200896502,"c":651680.3920359287,"v":1729779.7773020028,"t":1734742800}
+{"o":651680.3920359287,"h":653418.1503217437,"l":647282.13363807,"c":648784.3640896825,"v":1723776.2951240989,"t":1734746400}
+{"o":648784.3640896825,"h":650438.689162867,"l":645595.7523166495,"c":648174.7092348124,"v":1692388.2770580659,"t":1734750000}
+{"o":648174.7092348124,"h":655351.6836294144,"l":647721.7579971538,"c":655351.6836294144,"v":1471637.2761179209,"t":1734753600}
+{"o":655351.6836294144,"h":664563.1533617941,"l":654482.6537504822,"c":664065.627730609,"v":1411331.3609547401,"t":1734757200}
+{"o":664065.627730609,"h":667233.8192148053,"l":639341.2864671572,"c":644916.7764638148,"v":1381873.5699858423,"t":1734760800}
+{"o":644916.7764638148,"h":653556.4282207433,"l":642762.104929393,"c":642762.104929393,"v":1351706.6664503554,"t":1734764400}
+{"o":642762.104929393,"h":643601.6248942266,"l":635663.6868890494,"c":635663.6868890494,"v":1284952.2203553212,"t":1734768000}
+{"o":635663.6868890494,"h":636942.5898939279,"l":628686.3723961444,"c":630965.1004498552,"v":1223867.6906423634,"t":1734771600}
+{"o":630965.1004498552,"h":633880.0958795134,"l":627073.6653196512,"c":629008.8006470558,"v":1238687.2047344889,"t":1734775200}
+{"o":629008.8006470558,"h":629503.9462536734,"l":621786.2305930495,"c":624119.5731957802,"v":1294445.4083488432,"t":1734778800}
+{"o":624119.5731957802,"h":624709.042618792,"l":603908.5477302371,"c":605380.9507386974,"v":1728835.3887604284,"t":1734782400}
+{"o":605380.9507386974,"h":610391.7737339708,"l":592697.8527887168,"c":600503.6780674565,"v":1993776.4540556273,"t":1734786000}
+{"o":600503.6780674565,"h":607293.0810586765,"l":594387.9901662866,"c":596025.7574103688,"v":1554974.7412883174,"t":1734789600}
+{"o":596025.7574103688,"h":605941.8447317494,"l":594319.8436133506,"c":604042.1385081618,"v":1558560.5528055523,"t":1734793200}
+{"o":604042.1385081618,"h":606446.5801795463,"l":591993.1533858257,"c":595139.6810227116,"v":1660088.24630018,"t":1734796800}
+{"o":595139.6810227116,"h":599028.5694084628,"l":584228.106620766,"c":595094.2705356887,"v":1912025.333036036,"t":1734800400}
+{"o":595094.2705356887,"h":599143.4276800468,"l":580941.9256601564,"c":589406.5898389203,"v":1640312.7298150768,"t":1734804000}
+{"o":589406.5898389203,"h":589866.1584273856,"l":577072.2527852041,"c":587102.6705424552,"v":1660694.2340485088,"t":1734807600}
+{"o":587102.6705424552,"h":593215.358307411,"l":581996.7659598849,"c":587511.9281975753,"v":1317932.3959448445,"t":1734811200}
+{"o":587511.9281975753,"h":589554.5019690697,"l":578046.5134283971,"c":584452.7635962078,"v":1307993.712178923,"t":1734814800}
+{"o":584452.7635962078,"h":646712.87770668,"l":579915.3020357409,"c":641211.414754376,"v":1139656.3342400496,"t":1734818400}
+{"o":641211.414754376,"h":645665.7378484578,"l":631983.9056940048,"c":642120.7911006913,"v":1245735.9765640029,"t":1734822000}
+{"o":642120.7911006913,"h":649057.4468763283,"l":633684.9530062508,"c":643792.8704208093,"v":1323102.3155420194,"t":1734825600}
+{"o":643792.8704208093,"h":651011.2974963861,"l":631012.3595875143,"c":639024.8968171682,"v":1293430.1887682378,"t":1734829200}
+{"o":639024.8968171682,"h":642802.2656969394,"l":633280.8049621411,"c":635699.0183671369,"v":1266395.8631274186,"t":1734832800}
+{"o":635699.0183671369,"h":672030.5017962707,"l":630833.5432129024,"c":667701.9572809308,"v":1228764.1602637416,"t":1734836400}
+{"o":667701.9572809308,"h":670267.2357483569,"l":657913.5340301087,"c":657913.5340301087,"v":1288680.0345243108,"t":1734840000}
+{"o":657913.5340301087,"h":661103.6207293848,"l":650291.390203637,"c":660474.7264912063,"v":1592673.2971153755,"t":1734843600}
+{"o":660474.7264912063,"h":671849.3045692497,"l":658245.1550108995,"c":669671.469808685,"v":1322260.9331628738,"t":1734847200}
+{"o":669671.469808685,"h":675787.6675428192,"l":668102.4606409136,"c":673987.6525606421,"v":1241580.14251878,"t":1734850800}
+{"o":673987.6525606421,"h":679270.1361121144,"l":672287.8585063104,"c":674006.0140956824,"v":1221028.1909884517,"t":1734854400}
+{"o":674006.0140956824,"h":683420.9434163142,"l":662510.3498552354,"c":669154.384399052,"v":1025947.2647458906,"t":1734858000}
+{"o":669154.384399052,"h":674187.695444938,"l":668180.5773319479,"c":669425.2641915892,"v":1171325.5416738461,"t":1734861600}
+{"o":669425.2641915892,"h":674478.4417245099,"l":668651.8529951408,"c":673067.4902869483,"v":1225626.762893921,"t":1734865200}
+{"o":673067.4902869483,"h":677624.4900182368,"l":669332.7324484223,"c":670630.318139172,"v":1190018.6487557148,"t":1734868800}
+{"o":670630.318139172,"h":674035.2677367696,"l":665519.3952565632,"c":666731.7543167301,"v":1266668.021923376,"t":1734872400}
+{"o":666731.7543167301,"h":667994.7155553319,"l":645720.6768286428,"c":645720.6768286428,"v":1544377.7826556433,"t":1734876000}
+{"o":645720.6768286428,"h":670145.9696344333,"l":645720.6768286428,"c":662135.6810095736,"v":1357508.641484885,"t":1734879600}
+{"o":662135.6810095736,"h":667941.6473306543,"l":657066.9664783486,"c":666232.2146234082,"v":1436354.480940786,"t":1734883200}
+{"o":666232.2146234082,"h":667328.3355751769,"l":651088.6809273112,"c":653563.9814450962,"v":1488087.5596319204,"t":1734886800}
+{"o":653563.9814450962,"h":661908.4470190235,"l":651773.5917153984,"c":654462.1436157838,"v":1527784.0028630777,"t":1734890400}
+{"o":654462.1436157838,"h":656120.3180093224,"l":639539.1969024073,"c":642466.4530132929,"v":1588633.8413940195,"t":1734894000}
+{"o":642466.4530132929,"h":651729.2724674207,"l":636563.4474713751,"c":650917.8298339495,"v":1576933.7793129948,"t":1734897600}
+{"o":650917.8298339495,"h":656373.7364017779,"l":648161.9056285,"c":650116.4939727186,"v":1338302.6398434555,"t":1734901200}
+{"o":650116.4939727186,"h":653320.7279526823,"l":639148.2482798808,"c":652436.4331072157,"v":1414001.1803156578,"t":1734904800}
+{"o":652436.4331072157,"h":655752.3967879941,"l":646901.6340240536,"c":649751.097218652,"v":1301154.9666880786,"t":1734908400}
+{"o":649751.097218652,"h":650043.0809063924,"l":639577.8658145209,"c":644801.3277757355,"v":1349320.6592077883,"t":1734912000}
+{"o":644801.3277757355,"h":655177.9251961501,"l":635293.2711906907,"c":641708.8399857486,"v":1599109.2446689166,"t":1734915600}
+{"o":641708.8399857486,"h":647743.3241502792,"l":635121.9679461103,"c":646896.0292079138,"v":1416303.0317183258,"t":1734919200}
+{"o":646896.0292079138,"h":674252.2959333755,"l":644776.6432908685,"c":670091.6135548226,"v":1514305.2225334544,"t":1734922800}
+{"o":670091.6135548226,"h":675498.58883716,"l":664888.1499563738,"c":664964.8761914541,"v":1183884.2247639101,"t":1734926400}
+{"o":664964.8761914541,"h":667311.6808656232,"l":658842.5653410379,"c":662091.5674764138,"v":1206259.3961566542,"t":1734930000}
+{"o":662091.5674764138,"h":663862.5998663673,"l":650266.7510264514,"c":650751.0671377648,"v":1420807.9027487342,"t":1734933600}
+{"o":650751.0671377648,"h":657897.7290648055,"l":641524.1766202811,"c":650348.021163353,"v":1195523.63113286,"t":1734937200}
+{"o":650348.021163353,"h":658372.8144181968,"l":648630.2977180089,"c":657788.6148671791,"v":1126988.4067548821,"t":1734940800}
+{"o":657788.6148671791,"h":666065.5207132163,"l":657453.9884066929,"c":659428.1883697868,"v":1239039.9968186063,"t":1734944400}
+{"o":659428.1883697868,"h":663106.2742765013,"l":656913.2345406056,"c":660886.6085242601,"v":1275736.3192772062,"t":1734948000}
+{"o":660886.6085242601,"h":662517.7044052163,"l":654381.8717157962,"c":654992.6066678115,"v":1431630.8458081884,"t":1734951600}
+{"o":654992.6066678115,"h":660142.3768872699,"l":644280.1995362898,"c":649496.3817771691,"v":1327531.4330482292,"t":1734955200}
+{"o":649496.3817771691,"h":650282.0917260257,"l":638593.9492796946,"c":643705.3654280622,"v":1433786.8049653859,"t":1734958800}
+{"o":643705.3654280622,"h":652156.9657015363,"l":638951.0595827195,"c":647556.1106742291,"v":1600335.1340477583,"t":1734962400}
+{"o":647556.1106742291,"h":654781.2689778548,"l":636385.1239737227,"c":637591.2307563255,"v":1689649.0350247042,"t":1734966000}
+{"o":637591.2307563255,"h":654045.8231754757,"l":635589.1172764443,"c":652226.4412612579,"v":1514923.0061094945,"t":1734969600}
+{"o":652226.4412612579,"h":656292.8461254172,"l":648471.9805568386,"c":650460.5113360102,"v":1383899.0799697826,"t":1734973200}
+{"o":650460.5113360102,"h":655543.9140884407,"l":647801.5589927513,"c":652131.1608561386,"v":1096949.8780617523,"t":1734976800}
+{"o":652131.1608561386,"h":668153.6554553979,"l":651505.6101454245,"c":660297.0616093862,"v":1227834.2305815232,"t":1734980400}
+{"o":660297.0616093862,"h":675450.4099110897,"l":657384.9035339098,"c":673271.7995219623,"v":1185619.2673699311,"t":1734984000}
+{"o":673271.7995219623,"h":681727.3851092064,"l":668580.7085448842,"c":669857.3663250072,"v":1475102.9574082347,"t":1734987600}
+{"o":669857.3663250072,"h":678941.4373806781,"l":668377.6479322064,"c":678312.9710172561,"v":1173565.5290200235,"t":1734991200}
+{"o":678312.9710172561,"h":679090.4418095404,"l":666438.9572792719,"c":670163.2679751648,"v":1154516.0954134946,"t":1734994800}
+{"o":670163.2679751648,"h":671308.8507520567,"l":663966.778286298,"c":669407.0881781952,"v":1042358.4125665539,"t":1734998400}
+{"o":669407.0881781952,"h":670942.7771613996,"l":660743.7558807762,"c":661316.4801503943,"v":976260.9400732539,"t":1735002000}
+{"o":661316.4801503943,"h":667991.7517947415,"l":655755.361039098,"c":661985.7472576546,"v":1036880.437442363,"t":1735005600}
+{"o":661985.7472576546,"h":669766.0193963338,"l":661862.4468672168,"c":669330.8919973865,"v":927427.2752328848,"t":1735009200}
+{"o":669330.8919973865,"h":673560.0727415297,"l":666853.0881402264,"c":672551.900128871,"v":910871.1376675456,"t":1735012800}
+{"o":672551.900128871,"h":675964.5601341872,"l":669842.2036989166,"c":675725.3978238328,"v":892820.4495919199,"t":1735016400}
+{"o":675725.3978238328,"h":676304.8774187535,"l":669325.7786970305,"c":670258.5646137579,"v":793479.77529641,"t":1735020000}
+{"o":670258.5646137579,"h":676144.6847538268,"l":667726.5208190462,"c":674643.309840199,"v":746543.2406869499,"t":1735023600}
+{"o":674643.309840199,"h":684013.3570321532,"l":672842.7414397751,"c":679402.8150688887,"v":980476.841937169,"t":1735027200}
+{"o":679402.8150688887,"h":683695.6420873589,"l":673728.3357932699,"c":678447.8803729861,"v":1032848.8226807299,"t":1735030800}
+{"o":678447.8803729861,"h":679883.377926248,"l":671449.1389903661,"c":671816.1460929657,"v":1145021.577562331,"t":1735034400}
+{"o":671816.1460929657,"h":680958.8926343597,"l":671160.3557217737,"c":679833.1861940968,"v":1162524.9767387642,"t":1735038000}
+{"o":679833.1861940968,"h":681282.4487836162,"l":673937.5468807614,"c":674894.7341987168,"v":1002615.0677253881,"t":1735041600}
+{"o":674894.7341987168,"h":689969.8355585269,"l":673747.0224677644,"c":688847.9543399793,"v":1185742.0198661857,"t":1735045200}
+{"o":688847.9543399793,"h":689871.4188394849,"l":646448.8182047585,"c":648368.9113753848,"v":1247415.5060758786,"t":1735048800}
+{"o":648368.9113753848,"h":663869.3266488081,"l":645805.0175920528,"c":659595.9637209412,"v":1347012.1203970383,"t":1735052400}
+{"o":659595.9637209412,"h":662552.8170477943,"l":652298.1522957602,"c":652850.3299113791,"v":1195262.8690747833,"t":1735056000}
+{"o":652850.3299113791,"h":658229.7936952258,"l":647463.9024108644,"c":656267.6272515473,"v":1130529.9883182072,"t":1735059600}
+{"o":656267.6272515473,"h":662572.8038849642,"l":653418.7814020894,"c":655620.3157281517,"v":1203979.1605472807,"t":1735063200}
+{"o":655620.3157281517,"h":656843.9928142501,"l":649954.0174727626,"c":651495.8306681109,"v":1108216.4087919139,"t":1735066800}
+{"o":651495.8306681109,"h":652400.0956682429,"l":644495.1947069583,"c":649044.4054139483,"v":1101671.5326228151,"t":1735070400}
+{"o":649044.4054139483,"h":660368.4366009587,"l":647668.7006144602,"c":656150.0533517504,"v":978061.9739796091,"t":1735074000}
+{"o":656150.0533517504,"h":659384.2567010194,"l":654320.5229337579,"c":656979.4056666485,"v":922318.7076480524,"t":1735077600}
+{"o":656979.4056666485,"h":661738.4832874775,"l":653795.3452896673,"c":657446.5502812284,"v":907421.4344018808,"t":1735081200}
+{"o":657446.5502812284,"h":660199.1574884048,"l":655134.5308761965,"c":658758.8604431859,"v":1013053.2044431227,"t":1735084800}
+{"o":658758.8604431859,"h":674017.103414041,"l":658477.2217701735,"c":664569.3853106406,"v":1329342.309491355,"t":1735088400}
+{"o":664569.3853106406,"h":673288.3403172252,"l":664349.416688157,"c":672342.3311530051,"v":1162753.3171336411,"t":1735092000}
+{"o":672342.3311530051,"h":675120.660665894,"l":665608.9680866151,"c":666596.5364279138,"v":918418.2389734872,"t":1735095600}
+{"o":666596.5364279138,"h":667347.0954581528,"l":661946.2862363362,"c":664950.5342945727,"v":765050.5311502105,"t":1735099200}
+{"o":664950.5342945727,"h":667170.2163056476,"l":661664.7470806162,"c":664864.6263211458,"v":715290.1393371726,"t":1735102800}
+{"o":664864.6263211458,"h":668896.3696173477,"l":660596.1441455611,"c":663033.3968781263,"v":754469.0552245448,"t":1735106400}
+{"o":663033.3968781263,"h":666257.814347219,"l":653912.5926742164,"c":660774.0767742688,"v":706457.4855867835,"t":1735110000}
+{"o":660774.0767742688,"h":663888.0801623657,"l":658323.204274089,"c":659903.076348573,"v":765874.5093634492,"t":1735113600}
+{"o":659903.076348573,"h":662689.3319348047,"l":658203.4834362881,"c":660367.7036401008,"v":600419.0389279284,"t":1735117200}
+{"o":660367.7036401008,"h":672111.4014901923,"l":655283.3255515248,"c":658381.4886324813,"v":798561.4421302815,"t":1735120800}
+{"o":658381.4886324813,"h":660652.3818246129,"l":650715.9651238302,"c":653071.6499234489,"v":687062.2962158904,"t":1735124400}
+{"o":653071.6499234489,"h":656599.3925903115,"l":650597.0597215072,"c":653960.1537500026,"v":776323.348898154,"t":1735128000}
+{"o":653960.1537500026,"h":657353.7622957852,"l":653374.8443569316,"c":657008.8186780273,"v":651506.2838669065,"t":1735131600}
+{"o":657008.8186780273,"h":665169.1694523318,"l":656689.9477706475,"c":663454.7501724535,"v":782638.4540221707,"t":1735135200}
+{"o":663454.7501724535,"h":663743.8776688296,"l":656822.7830869369,"c":661202.9809438408,"v":859294.8429733863,"t":1735138800}
+{"o":661202.9809438408,"h":663058.0381678925,"l":653973.3875344264,"c":658500.6223621326,"v":1019496.5029420408,"t":1735142400}
+{"o":658500.6223621326,"h":663171.3360131024,"l":655490.5147595983,"c":663072.1422538954,"v":927231.0815219622,"t":1735146000}
+{"o":663072.1422538954,"h":664548.3098574952,"l":658454.5784775316,"c":661088.9727313642,"v":730073.2915040093,"t":1735149600}
+{"o":661088.9727313642,"h":670302.5464016115,"l":640744.0180007573,"c":644050.2242393657,"v":795558.1239165162,"t":1735153200}
+{"o":644050.2242393657,"h":650353.06123305,"l":639193.2919809897,"c":643738.5011130676,"v":840733.3731695664,"t":1735156800}
+{"o":643738.5011130676,"h":645741.3019642556,"l":637390.1176012342,"c":638390.8564118654,"v":883962.8233538246,"t":1735160400}
+{"o":638390.8564118654,"h":641262.4495291418,"l":635700.1831690159,"c":639526.8269326859,"v":811532.6041521786,"t":1735164000}
+{"o":639526.8269326859,"h":643137.2979314687,"l":638968.4938644428,"c":641832.8178820899,"v":753807.7833724023,"t":1735167600}
+{"o":641832.8178820899,"h":650781.5278045199,"l":637770.263068405,"c":639569.1962848027,"v":904638.9634996883,"t":1735171200}
+{"o":639569.1962848027,"h":644030.1393230888,"l":637884.683683314,"c":640003.0596668269,"v":911657.6200528446,"t":1735174800}
+{"o":640003.0596668269,"h":647301.1341795011,"l":636907.033243753,"c":640536.1037819926,"v":935909.1355506447,"t":1735178400}
+{"o":640536.1037819926,"h":642160.9723511775,"l":635889.2636259447,"c":638976.3921134647,"v":1118639.7008907704,"t":1735182000}
+{"o":638976.3921134647,"h":638988.3952940613,"l":628990.5269261263,"c":634346.5478898153,"v":1176643.2062073553,"t":1735185600}
+{"o":634346.5478898153,"h":635780.3485190802,"l":630379.3550955221,"c":632485.2655258208,"v":935270.340664994,"t":1735189200}
+{"o":632485.2655258208,"h":634127.1186014926,"l":623744.705866997,"c":630565.774986146,"v":1059310.395410697,"t":1735192800}
+{"o":630565.774986146,"h":636748.3532977696,"l":625112.347274367,"c":628701.6294754775,"v":911080.2837818824,"t":1735196400}
+{"o":628701.6294754775,"h":630006.5421839841,"l":612523.6798106222,"c":614596.9195473901,"v":1504806.5868982128,"t":1735200000}
+{"o":614596.9195473901,"h":618711.6632176307,"l":614012.7971144516,"c":615839.030522251,"v":917832.9171071735,"t":1735203600}
+{"o":615839.030522251,"h":617843.6568672166,"l":610355.4311895793,"c":613875.9372290845,"v":810305.549470279,"t":1735207200}
+{"o":613875.9372290845,"h":620278.2048312312,"l":613613.1056458504,"c":616582.597537373,"v":840889.1805023132,"t":1735210800}
+{"o":616582.597537373,"h":617704.7650803091,"l":613109.5080997633,"c":614098.500650762,"v":895108.4592481079,"t":1735214400}
+{"o":614098.500650762,"h":616719.1707849745,"l":608281.7280157992,"c":614436.254824664,"v":909738.0050009812,"t":1735218000}
+{"o":614436.254824664,"h":617875.2192623821,"l":609557.9405046838,"c":612928.2751906622,"v":1171418.4292011738,"t":1735221600}
+{"o":612928.2751906622,"h":617385.3161443924,"l":610675.2412790598,"c":613261.7055817576,"v":1099400.9858723949,"t":1735225200}
+{"o":613261.7055817576,"h":620723.0312384048,"l":611976.4183598867,"c":619519.2392763329,"v":1103920.4480379014,"t":1735228800}
+{"o":619519.2392763329,"h":619737.6174965894,"l":609037.6047426705,"c":611838.1903311047,"v":1109344.0258359776,"t":1735232400}
+{"o":611838.1903311047,"h":615531.4643264866,"l":609039.9024622093,"c":615249.3810520062,"v":916190.8625283272,"t":1735236000}
+{"o":615249.3810520062,"h":615830.2028676675,"l":608641.1356583536,"c":614647.8945412978,"v":790063.2181595743,"t":1735239600}
+{"o":614647.8945412978,"h":616732.3835525262,"l":607832.8451034038,"c":612089.4002134016,"v":913262.3235425674,"t":1735243200}
+{"o":612089.4002134016,"h":617127.3402709767,"l":606256.249619632,"c":615647.8242883809,"v":971619.2076790227,"t":1735246800}
+{"o":615647.8242883809,"h":617625.9178140817,"l":613475.9177059082,"c":614298.671419434,"v":839056.5086098862,"t":1735250400}
+{"o":614298.671419434,"h":614929.9211571574,"l":607982.5953146805,"c":612347.990181369,"v":859887.3599868227,"t":1735254000}
+{"o":612347.990181369,"h":615091.0861659838,"l":608393.2615240681,"c":614220.8416728142,"v":900959.4043674886,"t":1735257600}
+{"o":614220.8416728142,"h":617183.6019832145,"l":606476.3060794659,"c":613989.1428522362,"v":755845.2883431831,"t":1735261200}
+{"o":613989.1428522362,"h":618411.774552091,"l":611068.6680128234,"c":613441.9207273803,"v":779563.550365979,"t":1735264800}
+{"o":613441.9207273803,"h":616785.7456193429,"l":612021.165697904,"c":615423.1916757898,"v":745017.8852055038,"t":1735268400}
+{"o":615423.1916757898,"h":622858.3348963883,"l":615270.4511819193,"c":616618.1545576402,"v":763147.4926693661,"t":1735272000}
+{"o":616618.1545576402,"h":617487.8668226397,"l":604754.5730993403,"c":614664.0338251039,"v":804524.1483082683,"t":1735275600}
+{"o":614664.0338251039,"h":620435.4137881111,"l":614664.0338251039,"c":620309.3650815876,"v":810381.0856843749,"t":1735279200}
+{"o":620309.3650815876,"h":621014.6615637442,"l":603580.3507924193,"c":606386.5778657729,"v":1022726.6998260407,"t":1735282800}
+{"o":606386.5778657729,"h":618654.6466245874,"l":606333.545969083,"c":613956.2926811015,"v":1000863.8163869373,"t":1735286400}
+{"o":613956.2926811015,"h":631496.3252523396,"l":613545.3155714734,"c":627242.0399207951,"v":1300951.2515217348,"t":1735290000}
+{"o":627242.0399207951,"h":662268.4716506402,"l":613738.1273428197,"c":652873.7956757438,"v":861281.2491066502,"t":1735293600}
+{"o":652873.7956757438,"h":654852.7235908196,"l":646807.4729359933,"c":651318.3532403058,"v":827013.268665984,"t":1735297200}
+{"o":651318.3532403058,"h":651658.1933865981,"l":648481.4464758645,"c":649554.8746505791,"v":808209.2532208271,"t":1735300800}
+{"o":649554.8746505791,"h":650291.0545680721,"l":643467.4790122453,"c":644953.8653677696,"v":833146.7081482019,"t":1735304400}
+{"o":644953.8653677696,"h":645386.2127025585,"l":633640.6674039272,"c":638072.3138302991,"v":1048704.5242180678,"t":1735308000}
+{"o":638072.3138302991,"h":638260.3735773906,"l":622710.7346763568,"c":626545.2312572821,"v":1277524.5689087852,"t":1735311600}
+{"o":626545.2312572821,"h":650818.4691866343,"l":620734.8978359783,"c":648115.33753406,"v":1150148.8973051396,"t":1735315200}
+{"o":648115.33753406,"h":655222.2853912767,"l":636707.7854187795,"c":653185.6586634564,"v":1100025.8948588665,"t":1735318800}
+{"o":653185.6586634564,"h":657120.4580470165,"l":651438.2977479581,"c":656197.7656264161,"v":806068.049560477,"t":1735322400}
+{"o":656197.7656264161,"h":657277.5943156064,"l":648277.5158510139,"c":655746.1251578248,"v":877604.7359094835,"t":1735326000}
+{"o":655746.1251578248,"h":656112.0256756508,"l":646945.9526964973,"c":652516.9210646536,"v":866644.4423843641,"t":1735329600}
+{"o":652516.9210646536,"h":653393.9823473181,"l":647799.1986661969,"c":648187.9625825173,"v":809409.5915376798,"t":1735333200}
+{"o":648187.9625825173,"h":652274.1514297994,"l":645625.7626962737,"c":648629.6668746582,"v":755211.6239431987,"t":1735336800}
+{"o":648629.6668746582,"h":654478.6732889191,"l":640699.588780046,"c":648248.8014762779,"v":800856.8918438207,"t":1735340400}
+{"o":648248.8014762779,"h":689337.2170817718,"l":636795.8623612854,"c":642144.4662962953,"v":919263.6139312958,"t":1735344000}
+{"o":642144.4662962953,"h":648128.1471614718,"l":639041.9274657314,"c":642329.899079187,"v":847048.9283765183,"t":1735347600}
+{"o":642329.899079187,"h":646427.3881628081,"l":633578.8080122245,"c":638165.296869575,"v":853391.1143525466,"t":1735351200}
+{"o":638165.296869575,"h":644304.0678913328,"l":637386.5004133561,"c":641307.695511983,"v":817910.7865718168,"t":1735354800}
+{"o":641307.695511983,"h":642373.0478774393,"l":638828.9919317056,"c":639374.5280275181,"v":655046.8882343582,"t":1735358400}
+{"o":639374.5280275181,"h":645613.7159915807,"l":636333.8398597846,"c":644208.4216954682,"v":679940.8624134761,"t":1735362000}
+{"o":644208.4216954682,"h":645147.9760163516,"l":641517.0978889038,"c":643611.6886000992,"v":654281.5986060534,"t":1735365600}
+{"o":643611.6886000992,"h":645896.4940409525,"l":640789.3474807222,"c":641683.4024714503,"v":674468.1434358798,"t":1735369200}
+{"o":641683.4024714503,"h":646223.4410508429,"l":637940.7213160528,"c":645790.6177274307,"v":666432.00209851,"t":1735372800}
+{"o":645790.6177274307,"h":650268.8574321972,"l":643865.3893352485,"c":644588.8826304693,"v":661363.9819000331,"t":1735376400}
+{"o":644588.8826304693,"h":650379.0264970438,"l":641388.2416506979,"c":643518.4629607929,"v":680255.7486548598,"t":1735380000}
+{"o":643518.4629607929,"h":655453.1540129101,"l":639069.5300568853,"c":647710.8599724638,"v":736705.2295605412,"t":1735383600}
+{"o":647710.8599724638,"h":651843.8587222539,"l":642921.6727880307,"c":644018.4218925186,"v":733898.2412729283,"t":1735387200}
+{"o":644018.4218925186,"h":651471.3079673945,"l":643813.9676569563,"c":650341.4819107781,"v":880588.6224809536,"t":1735390800}
+{"o":650341.4819107781,"h":658312.8956260064,"l":647808.8779998971,"c":655583.5402021873,"v":1161141.1486549231,"t":1735394400}
+{"o":655583.5402021873,"h":660873.5253954425,"l":655582.0372714677,"c":657091.8362087448,"v":1011442.0068544946,"t":1735398000}
+{"o":657091.8362087448,"h":665506.1606047453,"l":655152.4366220025,"c":665375.1924969329,"v":1021566.7394634475,"t":1735401600}
+{"o":665375.1924969329,"h":675872.371694566,"l":665248.4145619619,"c":672936.937031318,"v":1060724.8525188696,"t":1735405200}
+{"o":672936.937031318,"h":677356.8295965771,"l":668421.8158461263,"c":669223.8052361159,"v":945203.0312583382,"t":1735408800}
+{"o":669223.8052361159,"h":670663.373110885,"l":667940.8784456895,"c":669538.8307293206,"v":878468.4643476037,"t":1735412400}
+{"o":669538.8307293206,"h":670373.1288439942,"l":662802.0110600514,"c":667553.5445433976,"v":718032.8124764734,"t":1735416000}
+{"o":667553.5445433976,"h":672198.6868235434,"l":666302.5530198443,"c":671704.9299695132,"v":760208.5648527889,"t":1735419600}
+{"o":671704.9299695132,"h":680843.7330582736,"l":670259.2991943888,"c":674274.8114428222,"v":850801.3329581433,"t":1735423200}
+{"o":674274.8114428222,"h":676770.9543714678,"l":671155.7988908874,"c":675387.288591679,"v":937186.8104866825,"t":1735426800}
+{"o":675387.288591679,"h":676084.9887823329,"l":669337.2343265393,"c":670199.8340990749,"v":932336.4301756279,"t":1735430400}
+{"o":670199.8340990749,"h":671954.8618118407,"l":660605.9831608894,"c":665430.1927570612,"v":827395.2115776491,"t":1735434000}
+{"o":665430.1927570612,"h":672918.3011408441,"l":664771.597304324,"c":669197.6368076201,"v":790253.1895397725,"t":1735437600}
+{"o":669197.6368076201,"h":673594.0883063826,"l":667628.596258216,"c":672940.7895064822,"v":1069203.1722769239,"t":1735441200}
+{"o":1188107.7322542374,"h":1189570.3333623973,"l":1185955.169920746,"c":1188012.8100015156,"v":380155.7770190337,"t":1728244800}
+{"o":1188012.8100015156,"h":1192385.0593036632,"l":1178812.5892102842,"c":1179853.8267838915,"v":392220.4570027255,"t":1728248400}
+{"o":1179853.8267838915,"h":1188262.2217026141,"l":1179748.3738187903,"c":1187214.0570818319,"v":357899.5850234181,"t":1728252000}
+{"o":1187214.0570818319,"h":1198691.2709334183,"l":1059773.3049997017,"c":1075571.4225568264,"v":430112.5334137317,"t":1728255600}
+{"o":1075571.4225568264,"h":1097214.9953551502,"l":1043461.891682517,"c":1067219.0936608482,"v":687385.8222378105,"t":1728259200}
+{"o":1067219.0936608482,"h":1078262.0697721681,"l":1047496.0294185351,"c":1077848.642679719,"v":603145.9431759345,"t":1728262800}
+{"o":1077848.642679719,"h":1100715.5720413288,"l":1069084.1106713538,"c":1089865.8881723965,"v":510915.0757243732,"t":1728266400}
+{"o":1089865.8881723965,"h":1094438.1457161822,"l":1086679.866584775,"c":1092893.606520613,"v":525001.7763133823,"t":1728270000}
+{"o":1092893.606520613,"h":1109644.6486254234,"l":1090037.1420081584,"c":1102746.2390037456,"v":350937.4378112106,"t":1728273600}
+{"o":1102746.2390037456,"h":1106561.8994827208,"l":1086448.9413386504,"c":1087023.4047845181,"v":351732.2192520947,"t":1728277200}
+{"o":1087023.4047845181,"h":1095868.3500457406,"l":1086018.3406489203,"c":1095868.3500457406,"v":363373.4665504733,"t":1728280800}
+{"o":1095868.3500457406,"h":1095868.3500457406,"l":1083909.6907615247,"c":1084964.907616742,"v":487052.2892122161,"t":1728284400}
+{"o":1084964.907616742,"h":1093423.3298979837,"l":954872.6966103994,"c":957970.9059401118,"v":425854.2072554424,"t":1728288000}
+{"o":957970.9059401118,"h":959618.0467953588,"l":933939.3393629551,"c":938177.434423621,"v":443106.3606669757,"t":1728291600}
+{"o":938177.434423621,"h":938177.434423621,"l":905230.0649048757,"c":908622.9592365241,"v":383018.7337353702,"t":1728295200}
+{"o":908622.9592365241,"h":926020.7378103719,"l":902032.3331836022,"c":922501.8812922025,"v":405773.9351883141,"t":1728298800}
+{"o":922501.8812922025,"h":922858.6957428543,"l":908396.1186537386,"c":913461.3367688269,"v":498334.4029959007,"t":1728302400}
+{"o":913461.3367688269,"h":922583.2081428268,"l":870667.808117448,"c":879781.8817435154,"v":564252.2182743171,"t":1728306000}
+{"o":879781.8817435154,"h":906040.4503569204,"l":724171.6682553176,"c":737595.7274291652,"v":933578.0110301331,"t":1728309600}
+{"o":737595.7274291652,"h":762740.624998839,"l":718576.7556143567,"c":753397.1573462108,"v":725753.8278050288,"t":1728313200}
+{"o":753397.1573462108,"h":757076.4628835174,"l":737657.6393493987,"c":751586.037450988,"v":698738.010775558,"t":1728316800}
+{"o":751586.037450988,"h":757327.6386905666,"l":735910.6335400174,"c":739619.2199555982,"v":534715.2621950485,"t":1728320400}
+{"o":739619.2199555982,"h":748324.8896994157,"l":721237.2230291353,"c":730982.8482035476,"v":790256.4096524067,"t":1728324000}
+{"o":730982.8482035476,"h":788016.0816157773,"l":730578.5833082568,"c":786577.2870571985,"v":581330.3253611351,"t":1728327600}
+{"o":786577.2870571985,"h":912486.435153599,"l":778423.1900531539,"c":902609.885528292,"v":609022.2426665071,"t":1728331200}
+{"o":902609.885528292,"h":910935.5474800215,"l":897372.0726433647,"c":909720.478494714,"v":392019.308817406,"t":1728334800}
+{"o":909720.478494714,"h":934829.0774607953,"l":893957.3036554831,"c":919575.6209829733,"v":458001.3785611988,"t":1728338400}
+{"o":919575.6209829733,"h":1225642.340470389,"l":913083.0546512996,"c":1186205.6473194871,"v":686950.6048637916,"t":1728342000}
+{"o":1186205.6473194871,"h":1195223.8086603873,"l":1149537.0026917828,"c":1172405.7452770483,"v":612701.5652469171,"t":1728345600}
+{"o":1172405.7452770483,"h":1177834.5724101467,"l":1165232.2548781096,"c":1175077.3366424618,"v":455183.0212988291,"t":1728349200}
+{"o":1175077.3366424618,"h":1178939.088137965,"l":1166666.9773735402,"c":1177298.7127100162,"v":457975.0747098433,"t":1728352800}
+{"o":1177298.7127100162,"h":1243848.3239226653,"l":1170453.5339940987,"c":1232447.2077982393,"v":387543.0304394737,"t":1728356400}
+{"o":1232447.2077982393,"h":1235729.3927204278,"l":1223814.6081006438,"c":1228608.6746721973,"v":417835.0670479593,"t":1728360000}
+{"o":1228608.6746721973,"h":1229811.32727358,"l":1216912.0409786531,"c":1224240.4980064661,"v":447877.0369302242,"t":1728363600}
+{"o":1224240.4980064661,"h":1229494.233931809,"l":1211409.2533330766,"c":1226788.8141548971,"v":440926.422446419,"t":1728367200}
+{"o":1226788.8141548971,"h":1255727.6419020866,"l":1196506.3085646932,"c":1206445.6968251513,"v":459765.7562780982,"t":1728370800}
+{"o":1206445.6968251513,"h":1212136.6127012086,"l":1202967.1954219528,"c":1210441.1146700776,"v":395418.6979588114,"t":1728374400}
+{"o":1210441.1146700776,"h":1214086.005907177,"l":1204826.6738824176,"c":1211678.6119648556,"v":369487.5538445776,"t":1728378000}
+{"o":1211678.6119648556,"h":1216979.6108555093,"l":1208270.6191176188,"c":1214924.1242467945,"v":347166.4909395938,"t":1728381600}
+{"o":1214924.1242467945,"h":1220045.5348403316,"l":1213310.0705784389,"c":1218438.2636521084,"v":331266.7931630809,"t":1728385200}
+{"o":1218438.2636521084,"h":1219037.1389724638,"l":1207686.487017022,"c":1208348.0320717364,"v":376617.4294976499,"t":1728388800}
+{"o":1208348.0320717364,"h":1225211.1017775722,"l":1124474.7869094766,"c":1142580.1850365736,"v":499082.7649497003,"t":1728392400}
+{"o":1142580.1850365736,"h":1147227.7968733411,"l":827794.0313562698,"c":837377.2025416439,"v":700026.6010747299,"t":1728396000}
+{"o":837377.2025416439,"h":888089.5204177283,"l":820504.664087119,"c":872866.1866415844,"v":704771.2972929042,"t":1728399600}
+{"o":872866.1866415844,"h":911595.171723934,"l":866315.9413043988,"c":910624.3344618171,"v":611638.2266285605,"t":1728403200}
+{"o":910624.3344618171,"h":930533.5907711239,"l":901067.5412006429,"c":926511.724653998,"v":531321.0074215044,"t":1728406800}
+{"o":926511.724653998,"h":931759.9745153901,"l":917878.9870963322,"c":925496.5730742078,"v":510431.3175150065,"t":1728410400}
+{"o":925496.5730742078,"h":932934.6619201432,"l":920462.0884064557,"c":929914.1340154797,"v":568872.3687048905,"t":1728414000}
+{"o":929914.1340154797,"h":934848.8576382281,"l":927731.2729899475,"c":934848.8576382281,"v":491440.764896505,"t":1728417600}
+{"o":934848.8576382281,"h":936422.5003930624,"l":845568.7076638964,"c":850355.8105980256,"v":522855.3023338178,"t":1728421200}
+{"o":850355.8105980256,"h":859256.4091160623,"l":844289.3033823826,"c":853480.3806546204,"v":533062.014183642,"t":1728424800}
+{"o":853480.3806546204,"h":881794.9179199156,"l":849800.5466883788,"c":880478.1038675754,"v":362731.1070848905,"t":1728428400}
+{"o":880478.1038675754,"h":884656.8649568885,"l":867269.6202602565,"c":874161.1058714327,"v":533008.658125653,"t":1728432000}
+{"o":874161.1058714327,"h":881050.1821009042,"l":862571.6015790146,"c":867217.0454458338,"v":823904.9235844576,"t":1728435600}
+{"o":867217.0454458338,"h":868036.2327099083,"l":861070.4385065159,"c":861725.4062297362,"v":489387.0295763336,"t":1728439200}
+{"o":861725.4062297362,"h":870297.5111638644,"l":852485.417537973,"c":855060.9772763236,"v":444367.4601270892,"t":1728442800}
+{"o":855060.9772763236,"h":855920.9792461003,"l":850366.2013618924,"c":851593.7090585522,"v":358821.1054710145,"t":1728446400}
+{"o":851593.7090585522,"h":857431.4995208847,"l":849535.8085800966,"c":856311.4527733113,"v":400901.4408317768,"t":1728450000}
+{"o":856311.4527733113,"h":857803.1418536518,"l":850198.7224855778,"c":853611.9274002328,"v":540976.8397450567,"t":1728453600}
+{"o":853611.9274002328,"h":853620.6117241674,"l":841427.3733049087,"c":849364.9355804357,"v":402501.3307802337,"t":1728457200}
+{"o":849364.9355804357,"h":851465.4009742549,"l":845451.4638909929,"c":848065.949102313,"v":374029.33175879,"t":1728460800}
+{"o":848065.949102313,"h":855350.1560354205,"l":846536.7394085237,"c":854757.3964699187,"v":411216.9715147021,"t":1728464400}
+{"o":854757.3964699187,"h":855989.4360518649,"l":849975.4024472479,"c":851190.9168976182,"v":403398.2296496001,"t":1728468000}
+{"o":851190.9168976182,"h":874529.8209072032,"l":850568.7576815705,"c":871292.178845103,"v":380815.7484647161,"t":1728471600}
+{"o":871292.178845103,"h":872076.0295695696,"l":776633.3046392157,"c":781120.8053160695,"v":550809.7744300922,"t":1728475200}
+{"o":781120.8053160695,"h":785337.195137133,"l":764714.9149984957,"c":779423.5731249339,"v":690548.3557538957,"t":1728478800}
+{"o":779423.5731249339,"h":784767.7397871346,"l":752970.7713196187,"c":761780.8301934792,"v":621350.1329963342,"t":1728482400}
+{"o":761780.8301934792,"h":777772.4339648817,"l":756178.0496733821,"c":768264.8385366062,"v":587115.9579926268,"t":1728486000}
+{"o":768264.8385366062,"h":768813.5675348076,"l":742106.7853599355,"c":757964.0037491837,"v":703987.3740749838,"t":1728489600}
+{"o":757964.0037491837,"h":777234.0538869051,"l":720389.5644052869,"c":724184.7631037686,"v":653357.9968685987,"t":1728493200}
+{"o":724184.7631037686,"h":725517.9612023099,"l":702673.0784107128,"c":706223.8601114572,"v":709356.4904977606,"t":1728496800}
+{"o":706223.8601114572,"h":716254.0622897757,"l":701003.6554361728,"c":713934.0135582284,"v":710790.7356202406,"t":1728500400}
+{"o":713934.0135582284,"h":716686.3122174608,"l":698259.1735992064,"c":698904.6493114175,"v":814421.3609022137,"t":1728504000}
+{"o":698904.6493114175,"h":712065.800917717,"l":698023.4732480743,"c":710674.8211688978,"v":514947.8843290118,"t":1728507600}
+{"o":710674.8211688978,"h":722640.631746829,"l":705947.5457088087,"c":705988.1406528974,"v":573333.5575930576,"t":1728511200}
+{"o":705988.1406528974,"h":721483.7532289535,"l":705552.5786791726,"c":719659.6164270552,"v":301455.0274929726,"t":1728514800}
+{"o":719659.6164270552,"h":719659.6164270552,"l":710760.7286026342,"c":715029.5317488635,"v":469195.9113525522,"t":1728518400}
+{"o":715029.5317488635,"h":722184.5921917371,"l":714833.4498440537,"c":719751.1045371185,"v":450995.0156814852,"t":1728522000}
+{"o":719751.1045371185,"h":722653.211908925,"l":673811.167968167,"c":685674.7525950506,"v":410558.9545106399,"t":1728525600}
+{"o":685674.7525950506,"h":703964.9716824703,"l":615901.697452373,"c":701284.728379298,"v":322784.1813147033,"t":1728529200}
+{"o":701284.728379298,"h":703572.0203728875,"l":694781.6915717664,"c":695926.8315702915,"v":322233.9336916361,"t":1728532800}
+{"o":695926.8315702915,"h":700846.8532055042,"l":669699.1146933191,"c":674958.6933598499,"v":402176.353475499,"t":1728536400}
+{"o":674958.6933598499,"h":675597.4102408848,"l":672825.0302494558,"c":674472.5988564369,"v":348161.6365843627,"t":1728540000}
+{"o":674472.5988564369,"h":679672.256127925,"l":670712.1623165606,"c":675735.3696473367,"v":375880.6505421688,"t":1728543600}
+{"o":675735.3696473367,"h":679786.2704112688,"l":670281.0526724969,"c":672414.160054849,"v":402017.3035891231,"t":1728547200}
+{"o":672414.160054849,"h":673392.6437262249,"l":665210.6428069267,"c":671483.5721869993,"v":415671.1288500546,"t":1728550800}
+{"o":671483.5721869993,"h":677429.5890025881,"l":670970.6115490871,"c":676551.4660366026,"v":373756.6582153764,"t":1728554400}
+{"o":676551.4660366026,"h":681300.9869490616,"l":653108.682819598,"c":658482.3035482225,"v":383024.3665471054,"t":1728558000}
+{"o":658482.3035482225,"h":660070.7083689845,"l":579167.3147472796,"c":633194.6488598926,"v":653011.5883226859,"t":1728561600}
+{"o":633194.6488598926,"h":642508.009238672,"l":614414.0359247423,"c":630974.4867238498,"v":604740.423343253,"t":1728565200}
+{"o":630974.4867238498,"h":642670.1614658443,"l":617748.8363355752,"c":628542.6955832078,"v":642807.9021165643,"t":1728568800}
+{"o":628542.6955832078,"h":634676.4160140593,"l":624351.3201204207,"c":632663.2988637821,"v":532674.5809783771,"t":1728572400}
+{"o":632663.2988637821,"h":634532.5563756599,"l":621695.3291756794,"c":628237.2894098142,"v":546055.6440730627,"t":1728576000}
+{"o":628237.2894098142,"h":650637.4041467095,"l":574866.5201716184,"c":579396.806751351,"v":633706.4845527589,"t":1728579600}
+{"o":579396.806751351,"h":600697.7672426277,"l":574425.5602664124,"c":596023.9534185983,"v":812992.104585954,"t":1728583200}
+{"o":596023.9534185983,"h":600229.4363108603,"l":583976.2043286652,"c":589167.3780213972,"v":570123.4136098418,"t":1728586800}
+{"o":589167.3780213972,"h":595354.982043219,"l":584378.9836141185,"c":586741.809998992,"v":520530.8857401543,"t":1728590400}
+{"o":586741.809998992,"h":591544.2231899829,"l":578525.5554686355,"c":584626.4115334225,"v":438476.8776754241,"t":1728594000}
+{"o":584626.4115334225,"h":587283.8887864627,"l":546801.4029299269,"c":551289.1078680718,"v":478769.6330291968,"t":1728597600}
+{"o":551289.1078680718,"h":556583.6552662763,"l":548249.2108579911,"c":553517.5685282447,"v":420499.891098097,"t":1728601200}
+{"o":553517.5685282447,"h":556451.3270152491,"l":549754.1009652312,"c":551910.1697504986,"v":554894.4171121905,"t":1728604800}
+{"o":551910.1697504986,"h":556127.071771957,"l":542176.9790255453,"c":548134.4324653264,"v":516972.2633535332,"t":1728608400}
+{"o":548134.4324653264,"h":557786.447242575,"l":546266.6239949241,"c":557175.2616410544,"v":381756.5615751912,"t":1728612000}
+{"o":557175.2616410544,"h":559781.1826329741,"l":549911.5133983301,"c":549911.5133983301,"v":404852.9701749536,"t":1728615600}
+{"o":549911.5133983301,"h":551164.8379229472,"l":548849.3754577575,"c":551001.071169095,"v":341717.8989473396,"t":1728619200}
+{"o":551001.071169095,"h":575395.399242555,"l":549954.5264878124,"c":573498.9662550412,"v":322152.215929354,"t":1728622800}
+{"o":573498.9662550412,"h":577491.6631144341,"l":568291.159589499,"c":570965.452622829,"v":405731.7337225279,"t":1728626400}
+{"o":570965.452622829,"h":573068.4741149753,"l":569035.0914618251,"c":569394.4930371809,"v":369246.8619573101,"t":1728630000}
+{"o":569394.4930371809,"h":571421.8666162825,"l":558543.4931200052,"c":562597.4483908523,"v":349140.5833263794,"t":1728633600}
+{"o":562597.4483908523,"h":566062.1747247333,"l":557802.8726063804,"c":560720.1759862383,"v":426687.8647687417,"t":1728637200}
+{"o":560720.1759862383,"h":563571.2390899939,"l":552062.8560114595,"c":552999.1543299926,"v":433368.8150041708,"t":1728640800}
+{"o":552999.1543299926,"h":554630.1438555417,"l":513138.962233965,"c":514697.8905467497,"v":371781.6735897921,"t":1728644400}
+{"o":514697.8905467497,"h":527230.4500935707,"l":502158.2982943213,"c":516560.2277565453,"v":516464.7503954281,"t":1728648000}
+{"o":516560.2277565453,"h":519921.4975866801,"l":494865.0637682401,"c":499361.1577367626,"v":585578.1108046444,"t":1728651600}
+{"o":499361.1577367626,"h":502058.574666957,"l":371957.3560387712,"c":388656.2041477094,"v":692847.6128216072,"t":1728655200}
+{"o":388656.2041477094,"h":393103.8361600178,"l":360294.5357103237,"c":384472.188260163,"v":823039.9933198952,"t":1728658800}
+{"o":384472.188260163,"h":455140.9092015024,"l":380942.2585705245,"c":432140.4961988786,"v":714655.5813088097,"t":1728662400}
+{"o":432140.4961988786,"h":536555.5249915303,"l":427625.2052086092,"c":533439.2210286903,"v":768943.6549930095,"t":1728666000}
+{"o":533439.2210286903,"h":540671.2837674487,"l":530208.5680640504,"c":539326.2028784445,"v":672377.1392719432,"t":1728669600}
+{"o":539326.2028784445,"h":541964.0891207904,"l":526485.1161438659,"c":528721.9579447367,"v":618899.0604046173,"t":1728673200}
+{"o":528721.9579447367,"h":533840.8126629238,"l":527588.3071466235,"c":532731.0386917118,"v":501458.0546953615,"t":1728676800}
+{"o":532731.0386917118,"h":535479.259887483,"l":531869.7944809789,"c":533526.3789511883,"v":495483.0671837085,"t":1728680400}
+{"o":533526.3789511883,"h":571752.7135913429,"l":531125.7624912862,"c":570566.864103952,"v":515827.4853466101,"t":1728684000}
+{"o":570566.864103952,"h":570937.0531087624,"l":565585.6726925056,"c":566919.194358739,"v":482259.2386301477,"t":1728687600}
+{"o":566919.194358739,"h":571172.3015482252,"l":526653.925458976,"c":529554.5263491314,"v":567455.6190024869,"t":1728691200}
+{"o":529554.5263491314,"h":531403.5105938786,"l":485685.985510441,"c":487536.8361123736,"v":464123.1396122142,"t":1728694800}
+{"o":487536.8361123736,"h":487813.0728334591,"l":423272.5024154432,"c":423954.8132294857,"v":402473.0516512105,"t":1728698400}
+{"o":423954.8132294857,"h":428029.8545202946,"l":422909.4244769306,"c":424882.7123191206,"v":406096.1121354419,"t":1728702000}
+{"o":424882.7123191206,"h":427195.9614510072,"l":421186.5563308721,"c":422037.1006652886,"v":400434.4555434526,"t":1728705600}
+{"o":422037.1006652886,"h":425039.6570291638,"l":421407.9957448576,"c":424795.4018537769,"v":365356.5782100867,"t":1728709200}
+{"o":424795.4018537769,"h":437120.2672140208,"l":421642.5603989576,"c":436308.667265949,"v":388522.0196023435,"t":1728712800}
+{"o":436308.667265949,"h":436935.3919396087,"l":433677.1143204265,"c":434569.6575031208,"v":441417.3485841934,"t":1728716400}
+{"o":434569.6575031208,"h":438841.615252573,"l":434102.032648925,"c":435328.2930799281,"v":383654.8063690991,"t":1728720000}
+{"o":435328.2930799281,"h":485926.6364203176,"l":433433.9169801465,"c":484903.2448146769,"v":357608.3529601317,"t":1728723600}
+{"o":484903.2448146769,"h":488610.1922236861,"l":481489.9199401982,"c":488276.2271652265,"v":465130.7481638051,"t":1728727200}
+{"o":488276.2271652265,"h":508689.9369811327,"l":486293.287813894,"c":501281.9160859156,"v":457713.5046375715,"t":1728730800}
+{"o":501281.9160859156,"h":513853.2308622289,"l":498402.0765908996,"c":513013.9959590571,"v":732956.7544001653,"t":1728734400}
+{"o":513013.9959590571,"h":520560.9752247208,"l":400337.8965245559,"c":400985.6358413298,"v":576381.8350879011,"t":1728738000}
+{"o":400985.6358413298,"h":407373.5897481163,"l":383227.3605740714,"c":404279.6369896401,"v":568475.5340605977,"t":1728741600}
+{"o":404279.6369896401,"h":413042.2168423846,"l":399995.1207747024,"c":409907.4176377453,"v":615345.4983992127,"t":1728745200}
+{"o":409907.4176377453,"h":412974.4581652463,"l":403013.02913338,"c":404731.6056810651,"v":710025.279134886,"t":1728748800}
+{"o":404731.6056810651,"h":408361.5585024038,"l":363154.3095632596,"c":365670.5909707223,"v":614886.2056459123,"t":1728752400}
+{"o":365670.5909707223,"h":368434.4682267458,"l":357709.2066753623,"c":358535.6871907856,"v":513501.6120600643,"t":1728756000}
+{"o":358535.6871907856,"h":360580.9849907357,"l":357977.3895102857,"c":359803.4037122512,"v":427752.7367457224,"t":1728759600}
+{"o":359803.4037122512,"h":412419.1269824011,"l":359317.8657261673,"c":398023.1667781368,"v":408243.6530726317,"t":1728763200}
+{"o":398023.1667781368,"h":405422.2967157962,"l":397385.2988367721,"c":402409.1838121013,"v":479267.7221095936,"t":1728766800}
+{"o":402409.1838121013,"h":407888.2471504816,"l":401553.1605807164,"c":407434.7257073664,"v":455304.3287721401,"t":1728770400}
+{"o":407434.7257073664,"h":407716.938789012,"l":396262.1184951484,"c":405264.6349098789,"v":488651.3970233327,"t":1728774000}
+{"o":405264.6349098789,"h":419080.4293827362,"l":405167.0332358584,"c":417793.5793856274,"v":463843.9379105473,"t":1728777600}
+{"o":417793.5793856274,"h":436235.1566319896,"l":414094.7466869749,"c":433986.199097948,"v":451929.0376409913,"t":1728781200}
+{"o":433986.199097948,"h":451577.986051509,"l":433305.8996915265,"c":451521.5973823364,"v":410260.5111812703,"t":1728784800}
+{"o":451521.5973823364,"h":462302.6490348895,"l":443595.5537550129,"c":459605.5596001177,"v":439117.2100045901,"t":1728788400}
+{"o":459605.5596001177,"h":462066.1103598514,"l":443948.0741036515,"c":446148.3235432418,"v":445552.5664684044,"t":1728792000}
+{"o":446148.3235432418,"h":448491.5367332989,"l":394370.7468940094,"c":396161.9362730582,"v":539623.2978006466,"t":1728795600}
+{"o":396161.9362730582,"h":397473.115582587,"l":384789.9980347181,"c":391712.473346816,"v":423468.7863811793,"t":1728799200}
+{"o":391712.473346816,"h":395493.5724482434,"l":386633.3725259945,"c":394495.0677451414,"v":466727.6377626444,"t":1728802800}
+{"o":394495.0677451414,"h":405299.3122618917,"l":394275.3208087825,"c":404155.7560602837,"v":477656.6634650327,"t":1728806400}
+{"o":404155.7560602837,"h":408541.7836042898,"l":381976.148501787,"c":386693.4726968919,"v":480760.5142452708,"t":1728810000}
+{"o":386693.4726968919,"h":388549.2082190159,"l":385386.54472388,"c":385391.0141659646,"v":480356.1661691514,"t":1728813600}
+{"o":385391.0141659646,"h":401702.0405380315,"l":383443.1055343432,"c":398877.0417011955,"v":536414.3362895154,"t":1728817200}
+{"o":398877.0417011955,"h":426597.4254273212,"l":398598.3545374589,"c":425756.3805792457,"v":572422.3047009967,"t":1728820800}
+{"o":425756.3805792457,"h":430413.3416402439,"l":425307.891490834,"c":427912.4125832451,"v":527897.2422463663,"t":1728824400}
+{"o":427912.4125832451,"h":479950.0591158809,"l":420960.3258623475,"c":473782.7323939544,"v":595546.5927468495,"t":1728828000}
+{"o":473782.7323939544,"h":519527.3555109219,"l":468842.0096903677,"c":515428.7936222591,"v":692449.556829468,"t":1728831600}
+{"o":515428.7936222591,"h":520707.9045701534,"l":512652.2515094196,"c":519980.1158670782,"v":603969.4239858335,"t":1728835200}
+{"o":519980.1158670782,"h":524091.5746204525,"l":405420.1691619175,"c":424437.1961288975,"v":578336.5918796702,"t":1728838800}
+{"o":424437.1961288975,"h":426127.067754682,"l":422103.4066814526,"c":424717.1406515141,"v":584306.8922921509,"t":1728842400}
+{"o":424717.1406515141,"h":430551.6537689303,"l":420136.8012984821,"c":427066.1544948503,"v":1240421.6724613004,"t":1728846000}
+{"o":427066.1544948503,"h":430499.567601077,"l":402139.2246123224,"c":407607.0911213981,"v":798645.9727073513,"t":1728849600}
+{"o":407607.0911213981,"h":488022.6282984549,"l":395271.4984635666,"c":465367.1336971305,"v":588023.9806653779,"t":1728853200}
+{"o":465367.1336971305,"h":468374.8828266792,"l":455353.8651662969,"c":464020.8084410338,"v":621489.8146039948,"t":1728856800}
+{"o":464020.8084410338,"h":464166.228544648,"l":459943.6334841412,"c":463834.3967531387,"v":509400.0065393914,"t":1728860400}
+{"o":463834.3967531387,"h":485308.150499376,"l":460931.47364388,"c":481048.2098679594,"v":532911.6976478276,"t":1728864000}
+{"o":481048.2098679594,"h":484893.2369200179,"l":481035.8608802442,"c":483132.365979751,"v":675682.9315143636,"t":1728867600}
+{"o":483132.365979751,"h":486537.2366105289,"l":427533.1037690308,"c":435218.5571092794,"v":590979.0204677606,"t":1728871200}
+{"o":435218.5571092794,"h":448458.0356551214,"l":435058.015830996,"c":447064.1198456699,"v":846815.0939231472,"t":1728874800}
+{"o":447064.1198456699,"h":451044.1527833308,"l":432863.1001854966,"c":438826.7756336619,"v":863731.2100576884,"t":1728878400}
+{"o":438826.7756336619,"h":439770.6252842099,"l":434912.5651844806,"c":436594.0985317196,"v":545221.6724564621,"t":1728882000}
+{"o":436594.0985317196,"h":447294.3561739177,"l":435253.9525713649,"c":443975.7810936641,"v":561877.8859761879,"t":1728885600}
+{"o":443975.7810936641,"h":447112.7366181714,"l":442795.0743033485,"c":446845.6508641448,"v":643185.7049481443,"t":1728889200}
+{"o":446845.6508641448,"h":447845.3144529732,"l":438077.1724526071,"c":439211.9762270366,"v":614424.4603360329,"t":1728892800}
+{"o":439211.9762270366,"h":442620.7043843167,"l":438001.3949120828,"c":440714.1604485039,"v":638830.548267976,"t":1728896400}
+{"o":440714.1604485039,"h":461392.5754303482,"l":439864.068020003,"c":458907.159690862,"v":606588.9528804821,"t":1728900000}
+{"o":458907.159690862,"h":461105.9887513163,"l":457501.0261897379,"c":458797.4390847849,"v":534086.0939311151,"t":1728903600}
+{"o":458797.4390847849,"h":471110.6323604397,"l":397535.6402582616,"c":401737.6563208162,"v":546637.4741708017,"t":1728907200}
+{"o":401737.6563208162,"h":411499.6139328901,"l":345115.8155148474,"c":347556.4121025482,"v":702867.1099203259,"t":1728910800}
+{"o":347556.4121025482,"h":362027.4027423625,"l":335179.7019108326,"c":359764.1720617808,"v":1152188.106154629,"t":1728914400}
+{"o":359764.1720617808,"h":423158.6772190136,"l":359690.7132348176,"c":389870.2325139953,"v":1257851.4861644325,"t":1728918000}
+{"o":389870.2325139953,"h":390401.9298776679,"l":373261.5228574661,"c":374279.4387914197,"v":961970.4367327673,"t":1728921600}
+{"o":374279.4387914197,"h":387435.5557625861,"l":368145.765431244,"c":386288.7341320582,"v":811383.0594988172,"t":1728925200}
+{"o":386288.7341320582,"h":388028.7513005711,"l":332623.0375386626,"c":333802.3288697377,"v":807110.0543999337,"t":1728928800}
+{"o":333802.3288697377,"h":335116.3948318561,"l":219111.1338833946,"c":231581.9119184496,"v":792297.6331327326,"t":1728932400}
+{"o":231581.9119184496,"h":240860.8223419891,"l":213605.7624471913,"c":233350.8766737885,"v":671073.3896020616,"t":1728936000}
+{"o":233350.8766737885,"h":239509.0073105047,"l":231584.5079777874,"c":236514.4465352062,"v":634970.1338979645,"t":1728939600}
+{"o":236514.4465352062,"h":241526.7989442292,"l":234702.8480873528,"c":239457.8054095129,"v":725231.8010518698,"t":1728943200}
+{"o":239457.8054095129,"h":241901.3043139089,"l":230359.888769996,"c":239506.7679546603,"v":618397.8410577497,"t":1728946800}
+{"o":239506.7679546603,"h":244564.4561744419,"l":237024.2979404789,"c":238039.2069499912,"v":811841.1617498092,"t":1728950400}
+{"o":238039.2069499912,"h":239113.6413391404,"l":202310.7207278283,"c":204964.9572087546,"v":658876.8680238886,"t":1728954000}
+{"o":204964.9572087546,"h":206222.4415232395,"l":181299.1429209549,"c":198432.515828568,"v":573171.0856645474,"t":1728957600}
+{"o":198432.515828568,"h":199381.5948820809,"l":191201.9700051861,"c":192810.0467442471,"v":637266.797988468,"t":1728961200}
+{"o":192810.0467442471,"h":253775.4466354971,"l":192115.8996336705,"c":253261.3888497874,"v":543463.9036077765,"t":1728964800}
+{"o":253261.3888497874,"h":291178.3157732802,"l":250021.3286289122,"c":287878.5777892373,"v":583372.5258630454,"t":1728968400}
+{"o":287878.5777892373,"h":292706.7133063143,"l":283473.8411508263,"c":292384.3113926471,"v":503553.162055425,"t":1728972000}
+{"o":292384.3113926471,"h":293510.1650376802,"l":281946.2765371782,"c":282559.7090423112,"v":468209.1541396227,"t":1728975600}
+{"o":282559.7090423112,"h":283445.7526896294,"l":256965.6844435682,"c":267011.475212364,"v":452181.3097518315,"t":1728979200}
+{"o":267011.475212364,"h":284890.9626462882,"l":261344.4312700437,"c":283838.9165418655,"v":438302.7244100706,"t":1728982800}
+{"o":283838.9165418655,"h":294689.7415751684,"l":283278.2704656332,"c":294095.3107570719,"v":408359.9011349511,"t":1728986400}
+{"o":294095.3107570719,"h":329302.374551888,"l":288155.9948875243,"c":322765.2277767604,"v":780059.7771272919,"t":1728990000}
+{"o":322765.2277767604,"h":336418.1647002416,"l":321862.178206483,"c":335472.3054030634,"v":699955.8877059245,"t":1728993600}
+{"o":335472.3054030634,"h":349171.2586060356,"l":316271.4101570322,"c":327715.3574550588,"v":1031938.0110655903,"t":1728997200}
+{"o":327715.3574550588,"h":348025.1911085366,"l":302437.000197523,"c":329344.5608489849,"v":1885177.1027894898,"t":1729000800}
+{"o":329344.5608489849,"h":354639.6007833424,"l":318700.4254999683,"c":339991.6264765955,"v":1442937.6859767104,"t":1729004400}
+{"o":339991.6264765955,"h":347806.9590840035,"l":336068.53154136,"c":344788.9903626411,"v":1051581.3587392394,"t":1729008000}
+{"o":344788.9903626411,"h":346335.7378711492,"l":339235.3755488177,"c":341842.5683591841,"v":926672.1583801642,"t":1729011600}
+{"o":341842.5683591841,"h":345369.2884844223,"l":339787.3830377046,"c":340793.117317677,"v":740486.3217436428,"t":1729015200}
+{"o":340793.117317677,"h":357925.2921157255,"l":330122.183767959,"c":355898.5255341685,"v":770736.3230912812,"t":1729018800}
+{"o":355898.5255341685,"h":366201.2410232268,"l":349527.1735681328,"c":352569.9565662069,"v":914224.5866926251,"t":1729022400}
+{"o":352569.9565662069,"h":354242.5197454218,"l":335104.4016041117,"c":340133.5803767088,"v":718822.3855441117,"t":1729026000}
+{"o":340133.5803767088,"h":344921.3689984506,"l":333340.1496431074,"c":342720.0760136969,"v":548516.5108388254,"t":1729029600}
+{"o":342720.0760136969,"h":347214.1788038011,"l":314230.0968655836,"c":320849.6730130704,"v":664873.2108951147,"t":1729033200}
+{"o":320849.6730130704,"h":321512.1720845132,"l":310987.4452391578,"c":311841.5780898613,"v":684629.7523592839,"t":1729036800}
+{"o":311841.5780898613,"h":314691.6735989538,"l":301839.1832534621,"c":309429.6206409006,"v":903032.6887298567,"t":1729040400}
+{"o":309429.6206409006,"h":315323.592180385,"l":308614.4200223231,"c":310886.453581079,"v":802252.9435764701,"t":1729044000}
+{"o":310886.453581079,"h":327293.9966445686,"l":309374.7862386156,"c":324834.8639508695,"v":647916.4133416795,"t":1729047600}
+{"o":324834.8639508695,"h":327890.8540399856,"l":322501.2705131118,"c":324901.853667162,"v":672510.7202302971,"t":1729051200}
+{"o":324901.853667162,"h":328750.3273511309,"l":324311.2182584723,"c":326023.3692554107,"v":549643.9800090755,"t":1729054800}
+{"o":326023.3692554107,"h":327711.4913209197,"l":321420.1898999572,"c":325782.9716634353,"v":632105.5209238711,"t":1729058400}
+{"o":325782.9716634353,"h":328494.4095540166,"l":323625.2289724469,"c":327513.7056544862,"v":679869.3877953214,"t":1729062000}
+{"o":327513.7056544862,"h":343206.3985817888,"l":325053.0735246274,"c":342281.0302801561,"v":750995.300173262,"t":1729065600}
+{"o":342281.0302801561,"h":381846.8972373921,"l":342087.0911513501,"c":381497.2947398636,"v":459745.1012026697,"t":1729069200}
+{"o":381497.2947398636,"h":417385.1819547737,"l":380783.8536602347,"c":416021.6505348011,"v":614677.3094848017,"t":1729072800}
+{"o":416021.6505348011,"h":519747.6792179794,"l":414572.2748092083,"c":511715.1277756728,"v":1550277.1261809033,"t":1729076400}
+{"o":511715.1277756728,"h":513482.7988140176,"l":503746.5018211128,"c":508775.3803691971,"v":1287672.6359390633,"t":1729080000}
+{"o":508775.3803691971,"h":510220.6084229388,"l":471826.3033927156,"c":473303.0406366204,"v":845613.1506890221,"t":1729083600}
+{"o":473303.0406366204,"h":481074.09356354,"l":455227.2832145849,"c":458341.7834437109,"v":954693.1304834697,"t":1729087200}
+{"o":458341.7834437109,"h":460921.6374467354,"l":408681.9144766646,"c":446864.843589649,"v":958820.0518339624,"t":1729090800}
+{"o":446864.843589649,"h":478678.0753180718,"l":442444.5392978105,"c":476679.9939433234,"v":984008.0090887352,"t":1729094400}
+{"o":476679.9939433234,"h":525052.3450127454,"l":474920.0619182143,"c":523017.0886065527,"v":801502.0704425728,"t":1729098000}
+{"o":523017.0886065527,"h":557193.2972119589,"l":520642.169116868,"c":554323.5719609922,"v":810483.6091574207,"t":1729101600}
+{"o":554323.5719609922,"h":559564.4649788255,"l":553011.4580320544,"c":555523.576492455,"v":803285.2349778613,"t":1729105200}
+{"o":555523.576492455,"h":559388.8428536308,"l":552632.5786386337,"c":556475.4441741705,"v":803383.7482775153,"t":1729108800}
+{"o":556475.4441741705,"h":557806.7503600908,"l":553669.1672573253,"c":554823.5438304881,"v":685184.156109895,"t":1729112400}
+{"o":554823.5438304881,"h":594770.048996381,"l":553736.3531576333,"c":593902.089661845,"v":603877.001070176,"t":1729116000}
+{"o":593902.089661845,"h":593902.089661845,"l":580352.5722002479,"c":580987.4283441659,"v":697659.2486058061,"t":1729119600}
+{"o":580987.4283441659,"h":586121.0128895462,"l":577601.3127815319,"c":580126.1057609179,"v":758336.8164853234,"t":1729123200}
+{"o":580126.1057609179,"h":583494.0867878181,"l":572838.8360664332,"c":582981.4070671749,"v":712938.7261768118,"t":1729126800}
+{"o":582981.4070671749,"h":584485.7001311792,"l":569502.5806499094,"c":577482.6474155759,"v":844118.2840813725,"t":1729130400}
+{"o":577482.6474155759,"h":581037.1976331713,"l":566950.5679563677,"c":570513.5378966939,"v":749540.4093629377,"t":1729134000}
+{"o":570513.5378966939,"h":575313.5385127253,"l":564752.0733441744,"c":569564.9348097704,"v":623684.8082199146,"t":1729137600}
+{"o":569564.9348097704,"h":571530.3374210126,"l":566245.9670510008,"c":568097.9780126989,"v":591094.9657184668,"t":1729141200}
+{"o":568097.9780126989,"h":570208.5967111427,"l":564238.8207867335,"c":564244.3804946416,"v":562181.9392454979,"t":1729144800}
+{"o":564244.3804946416,"h":565681.5137178402,"l":561086.2026307755,"c":565500.3469771957,"v":599370.2699824813,"t":1729148400}
+{"o":565500.3469771957,"h":569027.6963201187,"l":563636.293405003,"c":568874.0824918901,"v":558264.8745206908,"t":1729152000}
+{"o":568874.0824918901,"h":569677.6653465378,"l":440704.3135386044,"c":444273.9611407871,"v":508162.6478709131,"t":1729155600}
+{"o":444273.9611407871,"h":450873.1396743443,"l":437672.8029940763,"c":448133.9778422295,"v":572953.3265021851,"t":1729159200}
+{"o":448133.9778422295,"h":450410.0796330006,"l":441328.292255891,"c":446582.1034135408,"v":607458.4556436469,"t":1729162800}
+{"o":446582.1034135408,"h":450261.2870714919,"l":392217.7996480542,"c":400663.5558080342,"v":646533.1171653105,"t":1729166400}
+{"o":400663.5558080342,"h":403058.7378151165,"l":395632.252156432,"c":400007.9187908429,"v":814937.1918266515,"t":1729170000}
+{"o":400007.9187908429,"h":402094.2175425544,"l":394536.3848350571,"c":401187.4480474557,"v":1017160.176356773,"t":1729173600}
+{"o":401187.4480474557,"h":404104.9370192281,"l":396433.2974668564,"c":401512.1434699974,"v":938168.3163024742,"t":1729177200}
+{"o":401512.1434699974,"h":404641.9407424059,"l":394902.208070521,"c":400455.2652730742,"v":818251.2952384807,"t":1729180800}
+{"o":400455.2652730742,"h":400911.4740595921,"l":395050.963373321,"c":395606.3067885781,"v":924757.2565756135,"t":1729184400}
+{"o":395606.3067885781,"h":401975.3876916918,"l":390610.6100546443,"c":399236.745668599,"v":941805.9017732732,"t":1729188000}
+{"o":399236.745668599,"h":409867.2134364404,"l":398698.5397173931,"c":408985.1877753103,"v":765772.8457484718,"t":1729191600}
+{"o":408985.1877753103,"h":416713.5956848353,"l":405579.5401715063,"c":408527.1299513764,"v":716566.9633283977,"t":1729195200}
+{"o":408527.1299513764,"h":413781.3428368489,"l":405928.6658721723,"c":413160.1396263906,"v":621956.5050657204,"t":1729198800}
+{"o":413160.1396263906,"h":423956.79371351,"l":413160.1396263906,"c":423956.79371351,"v":561259.8941062391,"t":1729202400}
+{"o":423956.79371351,"h":429750.5952420458,"l":421827.7989379031,"c":426405.7119250476,"v":495426.5556840419,"t":1729206000}
+{"o":426405.7119250476,"h":450191.1638771901,"l":424107.9632666748,"c":447385.8993236577,"v":597580.8467422948,"t":1729209600}
+{"o":447385.8993236577,"h":456241.1625793742,"l":437128.8697563473,"c":445182.0907919148,"v":699719.3382975957,"t":1729213200}
+{"o":445182.0907919148,"h":447849.8229839573,"l":442233.4810722559,"c":445656.3748804763,"v":700575.7817384717,"t":1729216800}
+{"o":445656.3748804763,"h":462502.0179260393,"l":441511.0457117425,"c":458495.8082174924,"v":674293.7851894364,"t":1729220400}
+{"o":458495.8082174924,"h":464461.1751396143,"l":458490.5098708163,"c":462975.7405653553,"v":587069.4345467519,"t":1729224000}
+{"o":462975.7405653553,"h":464879.7392182552,"l":459973.7073181254,"c":462593.2914903806,"v":648009.0253060297,"t":1729227600}
+{"o":462593.2914903806,"h":465965.9917304597,"l":460144.9260906803,"c":464905.3252297994,"v":672084.4624099213,"t":1729231200}
+{"o":464905.3252297994,"h":466580.2468570453,"l":461303.1135884203,"c":463132.0513750663,"v":700310.2910156909,"t":1729234800}
+{"o":463132.0513750663,"h":478289.0922854772,"l":461890.454843125,"c":476325.989548313,"v":553241.9154926102,"t":1729238400}
+{"o":476325.989548313,"h":487219.1120311549,"l":474858.5220657386,"c":485197.2295610111,"v":600625.9111586345,"t":1729242000}
+{"o":485197.2295610111,"h":486670.797257426,"l":484818.4396647232,"c":485751.7052817292,"v":510979.0802401484,"t":1729245600}
+{"o":485751.7052817292,"h":512500.3703507888,"l":482273.8459426945,"c":509103.4743375849,"v":593787.0997741297,"t":1729249200}
+{"o":509103.4743375849,"h":547307.7772100125,"l":506161.624064939,"c":544033.0404134557,"v":666231.6994287109,"t":1729252800}
+{"o":544033.0404134557,"h":596427.2332381007,"l":543472.8045239034,"c":595973.4865341064,"v":744331.1954685056,"t":1729256400}
+{"o":595973.4865341064,"h":606959.2123002975,"l":593029.1615007073,"c":605689.1696817989,"v":987808.5961814965,"t":1729260000}
+{"o":605689.1696817989,"h":646919.5619143078,"l":602585.8552672033,"c":643523.620454269,"v":865415.6978749475,"t":1729263600}
+{"o":643523.620454269,"h":650095.8459488342,"l":626630.9397293741,"c":635093.751899531,"v":858120.7066515289,"t":1729267200}
+{"o":635093.751899531,"h":637191.3346631553,"l":620206.9714716069,"c":620835.6047670787,"v":940714.3518806529,"t":1729270800}
+{"o":620835.6047670787,"h":625496.5661199925,"l":619695.1288985398,"c":623332.6601667556,"v":835212.7108310943,"t":1729274400}
+{"o":623332.6601667556,"h":623644.4837521579,"l":615537.9737228301,"c":616819.0691538018,"v":722512.7514841658,"t":1729278000}
+{"o":616819.0691538018,"h":623211.8427756318,"l":614177.322005545,"c":621440.8011987353,"v":628960.0830808615,"t":1729281600}
+{"o":621440.8011987353,"h":622231.0139485921,"l":618313.2030772216,"c":620624.4650521934,"v":604924.068017324,"t":1729285200}
+{"o":620624.4650521934,"h":622340.9199209959,"l":618671.4300397877,"c":621206.3228383976,"v":525355.2660020307,"t":1729288800}
+{"o":621206.3228383976,"h":624594.5687068766,"l":620938.2070726035,"c":623785.8370778234,"v":471365.2430241579,"t":1729292400}
+{"o":623785.8370778234,"h":624430.5724297886,"l":621481.0826853177,"c":621881.647864009,"v":495062.8381884369,"t":1729296000}
+{"o":621881.647864009,"h":623988.0950646052,"l":621347.8296546275,"c":621347.8296546275,"v":597928.5492640649,"t":1729299600}
+{"o":621347.8296546275,"h":624083.5621979457,"l":620585.6352174216,"c":624041.8937536959,"v":585197.6639566846,"t":1729303200}
+{"o":624041.8937536959,"h":627980.5418629188,"l":621979.1872574294,"c":622046.2683913893,"v":598478.6522792967,"t":1729306800}
+{"o":622046.2683913893,"h":627161.4405153211,"l":620558.2511588322,"c":623527.4386761143,"v":574975.2967982945,"t":1729310400}
+{"o":623527.4386761143,"h":626865.9670731736,"l":623521.0082581488,"c":626609.9516397996,"v":501289.1056131054,"t":1729314000}
+{"o":626609.9516397996,"h":627387.7466087767,"l":616793.3363275516,"c":617079.5279352705,"v":479878.1202903892,"t":1729317600}
+{"o":617079.5279352705,"h":617485.1333270724,"l":615243.3469938706,"c":616995.4046638027,"v":546187.7435586366,"t":1729321200}
+{"o":616995.4046638027,"h":621152.5722049179,"l":616985.5232091692,"c":620304.7744910569,"v":681537.7312160106,"t":1729324800}
+{"o":620304.7744910569,"h":622286.5690923713,"l":619522.3423478523,"c":622043.4385914539,"v":664874.5765386939,"t":1729328400}
+{"o":622043.4385914539,"h":622618.2556808824,"l":619435.7872491436,"c":620301.1112466593,"v":682707.427095423,"t":1729332000}
+{"o":620301.1112466593,"h":621620.1455823139,"l":617211.1556309209,"c":618028.2762909033,"v":919588.2242329096,"t":1729335600}
+{"o":618028.2762909033,"h":621789.929355689,"l":617678.2449749621,"c":621009.272775594,"v":857371.841244389,"t":1729339200}
+{"o":621009.272775594,"h":622342.6791482144,"l":619437.7772214182,"c":621525.9888074818,"v":830034.134895613,"t":1729342800}
+{"o":621525.9888074818,"h":652534.2080470549,"l":619834.1194980887,"c":652380.6369075978,"v":1278636.0380422571,"t":1729346400}
+{"o":652380.6369075978,"h":672796.5602693189,"l":646360.4665682422,"c":667901.0584270358,"v":1252614.3392345083,"t":1729350000}
+{"o":667901.0584270358,"h":675107.6554913595,"l":648506.4897635839,"c":671308.7260051019,"v":1399890.7405128316,"t":1729353600}
+{"o":671308.7260051019,"h":674200.210494363,"l":665602.0572623416,"c":670968.9946093479,"v":844946.5503987679,"t":1729357200}
+{"o":670968.9946093479,"h":674071.465896126,"l":668810.0539042066,"c":671943.9985977075,"v":1075304.8276231447,"t":1729360800}
+{"o":671943.9985977075,"h":677865.9906946815,"l":671423.1018777131,"c":675515.423193536,"v":949273.4254242739,"t":1729364400}
+{"o":675515.423193536,"h":677910.7844253845,"l":674709.6095550614,"c":677571.671435777,"v":721510.335596004,"t":1729368000}
+{"o":677571.671435777,"h":682703.2219246384,"l":677274.2449813648,"c":679061.4783192598,"v":721177.3370541617,"t":1729371600}
+{"o":679061.4783192598,"h":687395.8783221192,"l":674864.9348440487,"c":683308.8629885501,"v":694738.7567626061,"t":1729375200}
+{"o":683308.8629885501,"h":687351.7039129284,"l":676538.5401758422,"c":684600.377577431,"v":750073.050492011,"t":1729378800}
+{"o":684600.377577431,"h":688090.2312484955,"l":680067.6040616338,"c":680362.1717257594,"v":770591.6066652251,"t":1729382400}
+{"o":680362.1717257594,"h":682985.4014406465,"l":675383.1064788117,"c":680190.6089970967,"v":739833.5067279942,"t":1729386000}
+{"o":680190.6089970967,"h":682766.071531131,"l":678508.9771684299,"c":679563.9415334249,"v":585615.7632393028,"t":1729389600}
+{"o":679563.9415334249,"h":681733.4343615542,"l":677747.8933315675,"c":681560.8712448973,"v":558970.9250128941,"t":1729393200}
+{"o":681560.8712448973,"h":685542.7300653857,"l":679921.4367725591,"c":683476.5727376365,"v":553073.7537982706,"t":1729396800}
+{"o":683476.5727376365,"h":690401.7294869635,"l":679739.9292241067,"c":684731.2970777553,"v":586084.3918608228,"t":1729400400}
+{"o":684731.2970777553,"h":684983.2245806932,"l":681453.0604281996,"c":684207.9035434123,"v":525340.5132502143,"t":1729404000}
+{"o":684207.9035434123,"h":685215.3430392834,"l":681884.3506655465,"c":682390.5068104335,"v":500506.3821856235,"t":1729407600}
+{"o":682390.5068104335,"h":684639.4514092267,"l":680617.0959137916,"c":682326.2834699856,"v":583789.618200062,"t":1729411200}
+{"o":682326.2834699856,"h":688983.7866490465,"l":681094.2989344057,"c":687737.7692531396,"v":445613.2633214548,"t":1729414800}
+{"o":687737.7692531396,"h":706561.9361285614,"l":685386.6522966858,"c":703776.3063353228,"v":516724.5486199924,"t":1729418400}
+{"o":703776.3063353228,"h":706203.0326638031,"l":703674.4033363024,"c":705645.2559485566,"v":671715.3664532085,"t":1729422000}
+{"o":705645.2559485566,"h":706079.7017129352,"l":701581.4187192922,"c":701789.5199750384,"v":709140.5351583241,"t":1729425600}
+{"o":701789.5199750384,"h":703648.8340950083,"l":698483.1504451828,"c":700787.1364848857,"v":797236.860597362,"t":1729429200}
+{"o":700787.1364848857,"h":715589.2663802325,"l":700725.465278469,"c":712676.9925692967,"v":1000339.6182865888,"t":1729432800}
+{"o":712676.9925692967,"h":713422.1985523881,"l":704283.212549333,"c":709167.3382410351,"v":799888.197446215,"t":1729436400}
+{"o":709167.3382410351,"h":725259.4664455827,"l":706112.9443750188,"c":722530.9410306939,"v":771367.6734365614,"t":1729440000}
+{"o":722530.9410306939,"h":818196.6211134886,"l":719850.0268886138,"c":816063.8735944736,"v":736654.7883229209,"t":1729443600}
+{"o":816063.8735944736,"h":841253.7641370045,"l":815114.0236500705,"c":831772.7661062748,"v":717804.0694362919,"t":1729447200}
+{"o":831772.7661062748,"h":834490.4028842993,"l":823473.895516897,"c":826674.4980522029,"v":657561.8601927825,"t":1729450800}
+{"o":826674.4980522029,"h":844296.7252328193,"l":788354.0377526914,"c":804814.0215197706,"v":706149.5132367144,"t":1729454400}
+{"o":804814.0215197706,"h":810669.7177161551,"l":785197.0198475673,"c":791301.1056925536,"v":788344.7600762177,"t":1729458000}
+{"o":791301.1056925536,"h":809394.8169062404,"l":775692.0240853127,"c":792962.3520210291,"v":1073867.1890963006,"t":1729461600}
+{"o":792962.3520210291,"h":800114.7045164851,"l":739753.5228901119,"c":750455.670673886,"v":1010410.589060955,"t":1729465200}
+{"o":750455.670673886,"h":763907.6406550552,"l":726509.969244712,"c":756576.222774639,"v":1146754.8073145594,"t":1729468800}
+{"o":756576.222774639,"h":763879.7687389717,"l":715436.4311099042,"c":723312.9354955602,"v":986163.0989955154,"t":1729472400}
+{"o":723312.9354955602,"h":726735.5692755673,"l":584482.8490240981,"c":618981.9148941791,"v":1046834.5575854527,"t":1729476000}
+{"o":618981.9148941791,"h":672237.1222703845,"l":615658.0821212024,"c":669850.3569440863,"v":1438534.5173488522,"t":1729479600}
+{"o":669850.3569440863,"h":687213.8704724979,"l":661191.6799981588,"c":685225.6618587825,"v":962467.0475721916,"t":1729483200}
+{"o":685225.6618587825,"h":692924.7309998185,"l":679587.3964988841,"c":684135.9751294921,"v":891002.324743767,"t":1729486800}
+{"o":684135.9751294921,"h":690301.5418572328,"l":672999.9677403818,"c":674664.9635754979,"v":894925.9228447236,"t":1729490400}
+{"o":674664.9635754979,"h":685903.1918220037,"l":671850.6325740931,"c":680594.2414152715,"v":813039.07092044,"t":1729494000}
+{"o":680594.2414152715,"h":684770.1034237612,"l":653007.0063126719,"c":655379.0921228388,"v":1126880.527188964,"t":1729497600}
+{"o":655379.0921228388,"h":660370.5592887695,"l":633178.507040563,"c":650219.9857901534,"v":965540.7870533649,"t":1729501200}
+{"o":650219.9857901534,"h":653535.3147926861,"l":634417.0157305029,"c":644372.6891885902,"v":726913.556510599,"t":1729504800}
+{"o":644372.6891885902,"h":652167.7110996703,"l":625856.4016582142,"c":644773.7294957233,"v":705586.6161703295,"t":1729508400}
+{"o":644773.7294957233,"h":647596.1305024476,"l":631099.9497521104,"c":633806.0016221516,"v":696523.3976496306,"t":1729512000}
+{"o":633806.0016221516,"h":635612.8003205488,"l":590968.7926580337,"c":601538.7080785084,"v":1129020.2834600031,"t":1729515600}
+{"o":601538.7080785084,"h":609795.1883077134,"l":573221.0475951163,"c":595522.7081786575,"v":983719.7049665111,"t":1729519200}
+{"o":595522.7081786575,"h":599250.5630424602,"l":585605.8691468296,"c":593510.5607678716,"v":829202.4270222377,"t":1729522800}
+{"o":593510.5607678716,"h":597721.1852313197,"l":582070.4147615453,"c":587522.7429359159,"v":937298.1232372626,"t":1729526400}
+{"o":587522.7429359159,"h":592730.5649031479,"l":586928.7805553763,"c":591360.3021230005,"v":1043503.5346612601,"t":1729530000}
+{"o":591360.3021230005,"h":592900.2656167503,"l":570856.1835641981,"c":573853.3221168495,"v":982794.1937437351,"t":1729533600}
+{"o":573853.3221168495,"h":582088.1701328893,"l":572213.0782015431,"c":579496.4156072792,"v":992974.8315946161,"t":1729537200}
+{"o":579496.4156072792,"h":588980.2223674631,"l":568236.8544505265,"c":584247.8989267335,"v":780167.931460223,"t":1729540800}
+{"o":584247.8989267335,"h":591530.9273590583,"l":584236.7604123269,"c":589327.2909674628,"v":963499.9950953027,"t":1729544400}
+{"o":589327.2909674628,"h":591555.5150880512,"l":587247.6153533992,"c":590538.8443950715,"v":751328.0924705273,"t":1729548000}
+{"o":590538.8443950715,"h":590538.8443950715,"l":576618.833062217,"c":581165.3788004101,"v":756704.9829560759,"t":1729551600}
+{"o":581165.3788004101,"h":582240.1685587359,"l":556666.6843860846,"c":572885.3026802324,"v":997995.957334864,"t":1729555200}
+{"o":572885.3026802324,"h":579764.4893255646,"l":568046.6055878776,"c":578528.1515598125,"v":815570.331666428,"t":1729558800}
+{"o":578528.1515598125,"h":581492.8427120824,"l":574869.7345974839,"c":575011.4723991129,"v":848169.5021576401,"t":1729562400}
+{"o":575011.4723991129,"h":576947.0139107509,"l":517854.8154649989,"c":555436.0403079133,"v":880126.6241830852,"t":1729566000}
+{"o":555436.0403079133,"h":565022.4048686259,"l":546560.4339274528,"c":550299.3050276978,"v":881430.9109251716,"t":1729569600}
+{"o":550299.3050276978,"h":559379.3215939883,"l":536889.3463334218,"c":541453.9318126665,"v":838680.6441296515,"t":1729573200}
+{"o":541453.9318126665,"h":544068.8830612947,"l":536297.6393728823,"c":538973.7205908332,"v":763400.4484467702,"t":1729576800}
+{"o":538973.7205908332,"h":539878.3755648071,"l":527038.1715901439,"c":527598.4411142237,"v":841407.1243221503,"t":1729580400}
+{"o":527598.4411142237,"h":527931.6976693532,"l":517843.5320094547,"c":523027.7795522059,"v":897627.07475028,"t":1729584000}
+{"o":523027.7795522059,"h":523465.2089620993,"l":516552.5734163486,"c":520826.3126222709,"v":862128.294694597,"t":1729587600}
+{"o":520826.3126222709,"h":541725.4292165707,"l":516549.4797814203,"c":523641.5442644571,"v":721737.9938859025,"t":1729591200}
+{"o":523641.5442644571,"h":532163.046717388,"l":523213.0935796009,"c":528247.0699116236,"v":783926.9399876712,"t":1729594800}
+{"o":528247.0699116236,"h":532934.2348623429,"l":501285.3901393267,"c":502861.9832025096,"v":917264.9495038571,"t":1729598400}
+{"o":502861.9832025096,"h":505683.3777624803,"l":498528.9302349009,"c":502603.4831220459,"v":912543.8485269181,"t":1729602000}
+{"o":502603.4831220459,"h":518361.2813668055,"l":500837.8700119568,"c":514287.7811222558,"v":1160764.8104019496,"t":1729605600}
+{"o":514287.7811222558,"h":533061.7046177998,"l":497247.1350293841,"c":522943.0510623007,"v":1140119.8867557684,"t":1729609200}
+{"o":522943.0510623007,"h":551984.9777213244,"l":514672.0800701662,"c":545178.2382474245,"v":939495.2683996807,"t":1729612800}
+{"o":545178.2382474245,"h":577077.9145210783,"l":539269.5858015415,"c":563309.2263577074,"v":893685.8536852075,"t":1729616400}
+{"o":563309.2263577074,"h":578003.4417068007,"l":559735.0037056461,"c":570897.5468339534,"v":899063.8195901397,"t":1729620000}
+{"o":570897.5468339534,"h":574701.6873398285,"l":568948.7866010728,"c":572691.4581138369,"v":842268.7093856756,"t":1729623600}
+{"o":572691.4581138369,"h":582690.9404970399,"l":570263.9171290443,"c":580584.5512972308,"v":802636.3685571972,"t":1729627200}
+{"o":580584.5512972308,"h":581001.5596245546,"l":576513.3648307738,"c":578190.064175977,"v":745204.6337976187,"t":1729630800}
+{"o":578190.064175977,"h":583853.4763974582,"l":577470.905864444,"c":583070.3852250384,"v":687269.1229945858,"t":1729634400}
+{"o":583070.3852250384,"h":589480.8065115482,"l":571091.2288862976,"c":584037.017957006,"v":684035.0020608279,"t":1729638000}
+{"o":584037.017957006,"h":628255.6505312999,"l":577683.31642795,"c":621573.0196437589,"v":663634.6052173255,"t":1729641600}
+{"o":621573.0196437589,"h":626571.6856282864,"l":620193.6067928392,"c":624866.8657569268,"v":667767.5434957354,"t":1729645200}
+{"o":624866.8657569268,"h":630668.3482076529,"l":619424.7557659142,"c":625166.6609546245,"v":758615.4622269486,"t":1729648800}
+{"o":625166.6609546245,"h":626659.6641722176,"l":619548.5804495534,"c":622986.0109755633,"v":804218.3018414665,"t":1729652400}
+{"o":622986.0109755633,"h":625555.0453560152,"l":621109.6258541148,"c":624563.4071780185,"v":695887.0836628006,"t":1729656000}
+{"o":624563.4071780185,"h":630720.1971977698,"l":618601.7100485946,"c":625273.8575607266,"v":716831.965329517,"t":1729659600}
+{"o":625273.8575607266,"h":630757.6577998307,"l":624642.9188445193,"c":626135.1257309511,"v":646043.1463138619,"t":1729663200}
+{"o":626135.1257309511,"h":628082.0976793246,"l":624147.2723367015,"c":628082.0976793246,"v":711827.5280193497,"t":1729666800}
+{"o":628082.0976793246,"h":631497.9491048781,"l":623614.6510248886,"c":625797.5294567413,"v":1076073.6730953001,"t":1729670400}
+{"o":625797.5294567413,"h":637800.7468526755,"l":623071.9087703542,"c":636380.9519808069,"v":949339.1727110035,"t":1729674000}
+{"o":636380.9519808069,"h":640586.5847501727,"l":635668.2424161611,"c":636405.7645592389,"v":876594.0110694662,"t":1729677600}
+{"o":636405.7645592389,"h":641086.4167954978,"l":635692.7536887807,"c":639069.1846260999,"v":838721.7046299699,"t":1729681200}
+{"o":639069.1846260999,"h":641774.2528692643,"l":633754.5431191773,"c":639451.5739065896,"v":1110968.2720678737,"t":1729684800}
+{"o":639451.5739065896,"h":651588.5088893553,"l":632893.2837247292,"c":643848.8815661868,"v":1175916.0661182757,"t":1729688400}
+{"o":643848.8815661868,"h":644679.4156594003,"l":633255.6608894839,"c":638450.1724761466,"v":1365998.241025364,"t":1729692000}
+{"o":638450.1724761466,"h":641311.1258766931,"l":629031.5879914835,"c":639247.5419477386,"v":1645382.5201766142,"t":1729695600}
+{"o":639247.5419477386,"h":656601.2973522414,"l":628807.0083439351,"c":644948.9302317842,"v":1279611.2815534093,"t":1729699200}
+{"o":644948.9302317842,"h":657132.4617214814,"l":644232.1493313027,"c":652907.2145562185,"v":1409557.5298950879,"t":1729702800}
+{"o":652907.2145562185,"h":675312.716073969,"l":641482.4532105925,"c":673838.8538998109,"v":1407107.6827178842,"t":1729706400}
+{"o":673838.8538998109,"h":689571.5031621833,"l":670309.2020041291,"c":686851.5264289971,"v":1265961.4757149178,"t":1729710000}
+{"o":686851.5264289971,"h":698474.6856087447,"l":682416.9051070694,"c":689320.7629464979,"v":1155722.0149184132,"t":1729713600}
+{"o":689320.7629464979,"h":692367.7764440927,"l":665032.2637623341,"c":668279.7675237735,"v":1125245.0302906053,"t":1729717200}
+{"o":668279.7675237735,"h":673770.2952982684,"l":641867.5120742009,"c":668095.0074535608,"v":1061649.2305025097,"t":1729720800}
+{"o":668095.0074535608,"h":673983.6212249045,"l":656273.490446666,"c":666568.8671466799,"v":898445.4243376398,"t":1729724400}
+{"o":666568.8671466799,"h":676116.8876624127,"l":640651.5905288093,"c":674801.8659236265,"v":972981.8718487415,"t":1729728000}
+{"o":674801.8659236265,"h":681564.2609554119,"l":670286.3682000519,"c":675119.476283805,"v":981996.6190900686,"t":1729731600}
+{"o":675119.476283805,"h":689086.8876415236,"l":672245.6195751469,"c":681284.1166936205,"v":1172341.2020616513,"t":1729735200}
+{"o":681284.1166936205,"h":684069.909233072,"l":676179.0613066949,"c":679938.0802109005,"v":1213879.2762565282,"t":1729738800}
+{"o":679938.0802109005,"h":684856.4020055138,"l":677060.8497793197,"c":678034.800105749,"v":1005709.671671199,"t":1729742400}
+{"o":678034.800105749,"h":681506.9906063754,"l":672968.9656935483,"c":676620.8946447885,"v":786586.5739387315,"t":1729746000}
+{"o":676620.8946447885,"h":680645.0051012078,"l":674345.3170586872,"c":677611.7122481031,"v":914362.0170577454,"t":1729749600}
+{"o":677611.7122481031,"h":681876.1999216391,"l":675698.5916087942,"c":678050.7785310645,"v":919301.2497037681,"t":1729753200}
+{"o":678050.7785310645,"h":682566.9946833136,"l":672108.6713603011,"c":672475.2041502459,"v":960956.5615373837,"t":1729756800}
+{"o":672475.2041502459,"h":675694.2537853154,"l":665539.4299981515,"c":670974.6760256995,"v":1026577.5198315701,"t":1729760400}
+{"o":670974.6760256995,"h":677229.3549183807,"l":668417.1120840337,"c":675863.1607628764,"v":830976.5282699867,"t":1729764000}
+{"o":675863.1607628764,"h":685744.4733193466,"l":673773.6705407841,"c":685005.5712003898,"v":979709.1842180337,"t":1729767600}
+{"o":685005.5712003898,"h":693584.0579995621,"l":683730.0924818575,"c":687292.006984252,"v":1016618.9706127618,"t":1729771200}
+{"o":687292.006984252,"h":698711.2661416035,"l":680093.7854778053,"c":686858.5741285515,"v":1185308.1463074493,"t":1729774800}
+{"o":686858.5741285515,"h":691787.6735352603,"l":681517.2414624271,"c":686504.3178345868,"v":1155837.1211475395,"t":1729778400}
+{"o":686504.3178345868,"h":696840.7616694779,"l":681999.2632322222,"c":685543.9129370362,"v":1174051.4736993185,"t":1729782000}
+{"o":685543.9129370362,"h":723562.15984512,"l":682310.0209379422,"c":715796.3779555263,"v":984417.7603919765,"t":1729785600}
+{"o":715796.3779555263,"h":748506.2966563351,"l":675461.1543278195,"c":740786.4568281475,"v":990110.2600756603,"t":1729789200}
+{"o":740786.4568281475,"h":751306.0782704047,"l":738210.8034016357,"c":749785.1589425746,"v":972569.9557032433,"t":1729792800}
+{"o":749785.1589425746,"h":756825.9164124598,"l":747587.0912710042,"c":755805.2215314871,"v":1023060.3704595808,"t":1729796400}
+{"o":755805.2215314871,"h":762703.9433995761,"l":745620.2520918699,"c":755715.0553508468,"v":1040729.6440123298,"t":1729800000}
+{"o":755715.0553508468,"h":761351.3046678291,"l":752029.0524662286,"c":757748.8803703081,"v":1071637.5357724649,"t":1729803600}
+{"o":757748.8803703081,"h":764286.6637281612,"l":756214.7850542767,"c":761166.3641970548,"v":1243516.9448032521,"t":1729807200}
+{"o":761166.3641970548,"h":763184.8686412121,"l":745557.2950969404,"c":753176.7922627161,"v":1048712.1011818976,"t":1729810800}
+{"o":753176.7922627161,"h":757046.4443380325,"l":750104.81450576,"c":752458.1016821817,"v":1029351.7477716617,"t":1729814400}
+{"o":752458.1016821817,"h":754193.9935859159,"l":745625.2430754869,"c":748465.1116858136,"v":924785.5125836945,"t":1729818000}
+{"o":748465.1116858136,"h":751766.9964126324,"l":745651.6975132464,"c":748161.102692796,"v":767641.3532984271,"t":1729821600}
+{"o":748161.102692796,"h":751074.3361133556,"l":738947.7922367932,"c":743596.9583521097,"v":893955.024212484,"t":1729825200}
+{"o":743596.9583521097,"h":772256.9969465523,"l":735854.2051755202,"c":763862.5689630519,"v":765193.8882627669,"t":1729828800}
+{"o":763862.5689630519,"h":768086.9750572812,"l":752465.7258096929,"c":758647.3915080362,"v":657190.8262329516,"t":1729832400}
+{"o":758647.3915080362,"h":761511.1388085349,"l":756610.3903101239,"c":757878.7502917865,"v":845832.7546748252,"t":1729836000}
+{"o":757878.7502917865,"h":764593.7313673638,"l":748145.955968934,"c":755761.2788405775,"v":799233.3191766277,"t":1729839600}
+{"o":755761.2788405775,"h":760029.2898013878,"l":751064.3904304332,"c":757926.3664257305,"v":1199713.7811721689,"t":1729843200}
+{"o":757926.3664257305,"h":762043.3086669896,"l":750965.687703528,"c":761332.8810684513,"v":895213.0223364293,"t":1729846800}
+{"o":761332.8810684513,"h":764458.9973574948,"l":757839.4670259763,"c":762935.9222740115,"v":921322.2986715981,"t":1729850400}
+{"o":762935.9222740115,"h":765761.7436343029,"l":753091.3718901918,"c":755450.7846994491,"v":706583.7801687167,"t":1729854000}
+{"o":755450.7846994491,"h":758985.2201144681,"l":753392.1691975654,"c":754590.3268833075,"v":770922.0529267016,"t":1729857600}
+{"o":754590.3268833075,"h":762977.2031740255,"l":751864.311865267,"c":762209.1065058636,"v":917035.6563672549,"t":1729861200}
+{"o":762209.1065058636,"h":776137.2126714711,"l":759058.8799567732,"c":768234.5704349116,"v":1103049.4639827937,"t":1729864800}
+{"o":768234.5704349116,"h":773491.3348530411,"l":743652.3147513939,"c":753927.1880129587,"v":1197218.3063822044,"t":1729868400}
+{"o":753927.1880129587,"h":783576.8604867245,"l":745030.9328814235,"c":775507.2063152203,"v":1318634.1990723202,"t":1729872000}
+{"o":775507.2063152203,"h":804057.3934426965,"l":750015.4759482247,"c":780619.3948646155,"v":1359302.9497102089,"t":1729875600}
+{"o":780619.3948646155,"h":797546.8453558068,"l":766145.2267014734,"c":787046.8302845397,"v":1922036.8263842787,"t":1729879200}
+{"o":787046.8302845397,"h":790108.3160945835,"l":770587.4113271843,"c":780352.9328827749,"v":1286853.1962966786,"t":1729882800}
+{"o":780352.9328827749,"h":804431.0148026026,"l":767076.3623239363,"c":796007.8325936694,"v":990976.3492883884,"t":1729886400}
+{"o":796007.8325936694,"h":803930.9548583125,"l":786565.0193328119,"c":794231.7795910094,"v":898517.4935410687,"t":1729890000}
+{"o":794231.7795910094,"h":797304.9019013074,"l":772561.6039855093,"c":773531.5884145903,"v":860192.2272475981,"t":1729893600}
+{"o":773531.5884145903,"h":789264.708703642,"l":752573.6814610537,"c":787117.9973397722,"v":1931919.3540147038,"t":1729897200}
+{"o":787117.9973397722,"h":791979.6147199018,"l":760250.7464760712,"c":771510.2694642449,"v":1190016.8227107648,"t":1729900800}
+{"o":771510.2694642449,"h":773587.0586892799,"l":764290.5757392083,"c":764290.5757392083,"v":762283.2370345498,"t":1729904400}
+{"o":764290.5757392083,"h":776387.9246378955,"l":760296.9517260388,"c":771273.57508323,"v":778504.7446962447,"t":1729908000}
+{"o":771273.57508323,"h":776411.3320442013,"l":768124.4597369994,"c":775178.2340471973,"v":644948.1947208565,"t":1729911600}
+{"o":775178.2340471973,"h":779899.6871446376,"l":770408.7201180739,"c":776318.5303438201,"v":655633.4131556661,"t":1729915200}
+{"o":776318.5303438201,"h":783680.7886428947,"l":774721.1867337769,"c":777717.9387307725,"v":634399.3319265189,"t":1729918800}
+{"o":777717.9387307725,"h":785838.9783120598,"l":764407.5577436364,"c":773736.7423648897,"v":777250.1209005656,"t":1729922400}
+{"o":773736.7423648897,"h":777205.4570371232,"l":766033.892857263,"c":769146.7613255361,"v":778042.5193555183,"t":1729926000}
+{"o":769146.7613255361,"h":775156.4016414647,"l":768527.4535001502,"c":773695.8257233059,"v":707254.6709929829,"t":1729929600}
+{"o":773695.8257233059,"h":779019.8060470757,"l":772350.426980873,"c":776885.4762571971,"v":746396.5491985306,"t":1729933200}
+{"o":776885.4762571971,"h":782483.1978811083,"l":769671.3732547687,"c":777717.2054859172,"v":869174.0267647388,"t":1729936800}
+{"o":777717.2054859172,"h":783046.801653687,"l":773172.8365222736,"c":774960.9230152022,"v":749898.4339629196,"t":1729940400}
+{"o":774960.9230152022,"h":779262.6133991071,"l":773161.8222911352,"c":776480.1482608035,"v":697360.1922490905,"t":1729944000}
+{"o":776480.1482608035,"h":781005.1096453323,"l":769552.6957420135,"c":775374.3236132761,"v":697850.5394269702,"t":1729947600}
+{"o":775374.3236132761,"h":777886.1757748077,"l":771381.5765154785,"c":773297.3121935914,"v":945199.2549022866,"t":1729951200}
+{"o":773297.3121935914,"h":782739.4656549235,"l":771453.8514057731,"c":777522.4579879818,"v":855239.33617892,"t":1729954800}
+{"o":777522.4579879818,"h":782749.043562506,"l":775514.7662201324,"c":780319.5541786127,"v":695358.7633288716,"t":1729958400}
+{"o":780319.5541786127,"h":784928.1314919313,"l":755733.8172128964,"c":763727.1124205587,"v":737420.569063688,"t":1729962000}
+{"o":763727.1124205587,"h":765047.923647062,"l":760102.6768166346,"c":762739.209674161,"v":793037.4100874368,"t":1729965600}
+{"o":762739.209674161,"h":773375.6587322742,"l":762739.209674161,"c":770165.1785426434,"v":753419.664526645,"t":1729969200}
+{"o":770165.1785426434,"h":777272.5576664916,"l":753615.5189420948,"c":758607.3192576735,"v":751010.4384230352,"t":1729972800}
+{"o":758607.3192576735,"h":768344.8732582253,"l":749266.6672337722,"c":759765.9859429625,"v":747258.5306184163,"t":1729976400}
+{"o":759765.9859429625,"h":763123.9349000434,"l":757686.4210630567,"c":760078.8602602351,"v":629012.3393754916,"t":1729980000}
+{"o":760078.8602602351,"h":760837.5803494531,"l":756158.647229362,"c":757630.86845991,"v":522581.4941951139,"t":1729983600}
+{"o":757630.86845991,"h":762413.2237037213,"l":752127.0586088413,"c":759815.5727275036,"v":641657.9970088608,"t":1729987200}
+{"o":759815.5727275036,"h":772721.0965393714,"l":757834.1043044059,"c":769109.5029456293,"v":725266.7169969608,"t":1729990800}
+{"o":769109.5029456293,"h":772981.0030339925,"l":763764.7647070904,"c":765242.3045936304,"v":712985.437450798,"t":1729994400}
+{"o":765242.3045936304,"h":770371.4223628169,"l":761431.5268055004,"c":768816.6548980057,"v":611866.4423676205,"t":1729998000}
+{"o":768816.6548980057,"h":771575.8439358831,"l":766949.0531772345,"c":770705.006568642,"v":556814.9129650713,"t":1730001600}
+{"o":770705.006568642,"h":773496.6100304894,"l":768430.4907122547,"c":771076.8361926489,"v":517210.1731946305,"t":1730005200}
+{"o":771076.8361926489,"h":777835.7229276989,"l":769354.9259395261,"c":777755.4487719034,"v":550015.6793671983,"t":1730008800}
+{"o":777755.4487719034,"h":785252.1442665404,"l":774834.9532022831,"c":777254.9996334767,"v":557222.0871358482,"t":1730012400}
+{"o":777254.9996334767,"h":787464.7458675691,"l":776674.5857497925,"c":786486.7283937266,"v":654596.473602439,"t":1730016000}
+{"o":786486.7283937266,"h":787327.2926178619,"l":767169.5626113923,"c":772158.2029717715,"v":737845.4440744891,"t":1730019600}
+{"o":772158.2029717715,"h":772877.6550999186,"l":766661.0387323406,"c":767429.4169037434,"v":675888.3407187782,"t":1730023200}
+{"o":767429.4169037434,"h":776806.2450935104,"l":765514.689047861,"c":768202.610932406,"v":641067.8749325959,"t":1730026800}
+{"o":768202.610932406,"h":789881.5184223461,"l":768093.5332471748,"c":777905.0966613144,"v":907169.9090112147,"t":1730030400}
+{"o":777905.0966613144,"h":782342.7569821213,"l":761758.9726654871,"c":765754.8983715486,"v":894324.7038993991,"t":1730034000}
+{"o":765754.8983715486,"h":770505.7940223482,"l":764368.9315454452,"c":767412.9869481289,"v":898651.0531645096,"t":1730037600}
+{"o":767412.9869481289,"h":773826.0848231312,"l":764132.8675470193,"c":766198.5233380105,"v":820709.7473575651,"t":1730041200}
+{"o":766198.5233380105,"h":769847.7820179801,"l":760201.4104299322,"c":769651.0240887468,"v":787730.6355266077,"t":1730044800}
+{"o":769651.0240887468,"h":778440.9098153379,"l":756567.1455231538,"c":756802.3668217323,"v":814662.177832535,"t":1730048400}
+{"o":756802.3668217323,"h":762003.9526540677,"l":753508.8176849263,"c":753905.6959464732,"v":756662.5766391328,"t":1730052000}
+{"o":753905.6959464732,"h":760350.8474143617,"l":748918.8915814236,"c":756992.4746785985,"v":842010.5444966805,"t":1730055600}
+{"o":756992.4746785985,"h":760520.7973122247,"l":754432.3713884227,"c":755646.6917226512,"v":809374.5619634945,"t":1730059200}
+{"o":755646.6917226512,"h":760673.2021619667,"l":749732.3271349886,"c":751952.8180576941,"v":887239.4766081653,"t":1730062800}
+{"o":751952.8180576941,"h":756630.7783131781,"l":751952.8180576941,"c":754722.0098438244,"v":818859.8733198716,"t":1730066400}
+{"o":754722.0098438244,"h":756916.5125974838,"l":750039.8735073456,"c":750192.075535378,"v":726918.0703852964,"t":1730070000}
+{"o":750192.075535378,"h":752354.0237696527,"l":746248.789232702,"c":747455.4852228174,"v":673068.7455611962,"t":1730073600}
+{"o":747455.4852228174,"h":758236.9697180027,"l":738676.8843925969,"c":754632.4186889475,"v":574704.0630374313,"t":1730077200}
+{"o":754632.4186889475,"h":756310.7809737091,"l":750737.9307104757,"c":752143.800134411,"v":685615.1424315808,"t":1730080800}
+{"o":752143.800134411,"h":758945.1680867689,"l":751598.160029665,"c":754707.62118895,"v":740743.7953576297,"t":1730084400}
+{"o":754707.62118895,"h":754938.9482501701,"l":746437.0139454351,"c":752583.5036722268,"v":706959.2237710882,"t":1730088000}
+{"o":752583.5036722268,"h":753070.4661250196,"l":743279.8915136664,"c":748904.6861244024,"v":771928.2448009535,"t":1730091600}
+{"o":748904.6861244024,"h":750304.2608331844,"l":744545.0198086052,"c":749343.3936602176,"v":599047.5825855152,"t":1730095200}
+{"o":749343.3936602176,"h":758757.6236108853,"l":748770.016394952,"c":754456.9287673915,"v":728518.2040911873,"t":1730098800}
+{"o":754456.9287673915,"h":761862.5656984505,"l":754163.3788026088,"c":759444.2416155965,"v":791594.985072323,"t":1730102400}
+{"o":759444.2416155965,"h":764667.4380722342,"l":757692.5631198947,"c":763303.719929339,"v":621490.7217634267,"t":1730106000}
+{"o":763303.719929339,"h":767531.6207255864,"l":761052.5499084801,"c":761115.8824241126,"v":695131.5494035837,"t":1730109600}
+{"o":761115.8824241126,"h":766309.3910501564,"l":747743.22540725,"c":750518.1168921308,"v":683573.6348123461,"t":1730113200}
+{"o":750518.1168921308,"h":755505.9621185074,"l":736245.1299529149,"c":753336.4515456911,"v":778626.2958790774,"t":1730116800}
+{"o":753336.4515456911,"h":755487.68705783,"l":742442.5918306629,"c":743340.7296358185,"v":819955.4497743192,"t":1730120400}
+{"o":743340.7296358185,"h":749301.6297024885,"l":734637.1805316842,"c":742495.0852072313,"v":884844.0104967288,"t":1730124000}
+{"o":742495.0852072313,"h":760577.0698381212,"l":733697.5378647934,"c":752524.0549924198,"v":851378.1894986914,"t":1730127600}
+{"o":752524.0549924198,"h":762157.8114392838,"l":749854.7477145611,"c":754566.6977874136,"v":944443.385915884,"t":1730131200}
+{"o":754566.6977874136,"h":767526.5846065695,"l":745419.9852505191,"c":760429.3245412221,"v":1106341.4876364574,"t":1730134800}
+{"o":760429.3245412221,"h":765519.1986713203,"l":759790.5684905573,"c":763106.6263114301,"v":853221.878916247,"t":1730138400}
+{"o":763106.6263114301,"h":775264.4577701982,"l":762091.1652778611,"c":767723.6375549451,"v":995173.8476484646,"t":1730142000}
+{"o":767723.6375549451,"h":769038.0882595226,"l":717078.3340504735,"c":722225.0608695786,"v":811825.8193906968,"t":1730145600}
+{"o":722225.0608695786,"h":796141.4372802123,"l":531776.5393402493,"c":793366.0491675816,"v":697764.8493748039,"t":1730149200}
+{"o":793366.0491675816,"h":918672.3266949565,"l":792125.2406121892,"c":910438.2835402489,"v":1058347.0393365012,"t":1730152800}
+{"o":910438.2835402489,"h":914552.169086704,"l":904524.2702776188,"c":908641.4241484457,"v":834045.362491695,"t":1730156400}
+{"o":908641.4241484457,"h":923380.4656472068,"l":903849.3290745354,"c":920453.758561179,"v":705325.5151634058,"t":1730160000}
+{"o":920453.758561179,"h":920755.4009334567,"l":912454.712558872,"c":918448.1567504531,"v":788452.7696051213,"t":1730163600}
+{"o":918448.1567504531,"h":943727.1683492942,"l":912315.3984751126,"c":928949.5773787216,"v":1204322.7017640891,"t":1730167200}
+{"o":928949.5773787216,"h":938460.5398493885,"l":915087.4870383861,"c":927945.2507337149,"v":822015.4366649179,"t":1730170800}
+{"o":927945.2507337149,"h":932899.3239193856,"l":902339.5214504504,"c":906231.0227101169,"v":667846.1434552119,"t":1730174400}
+{"o":906231.0227101169,"h":906568.4189378215,"l":896751.5575511305,"c":901225.0452012917,"v":759281.5214870139,"t":1730178000}
+{"o":901225.0452012917,"h":902905.1174656968,"l":896612.2853788076,"c":898297.3317214211,"v":628309.6978031418,"t":1730181600}
+{"o":898297.3317214211,"h":909985.8950964807,"l":892740.6666242121,"c":906081.5502640645,"v":650723.8045815884,"t":1730185200}
+{"o":906081.5502640645,"h":913846.9151896116,"l":852205.3491034785,"c":859362.414434412,"v":640784.3775832416,"t":1730188800}
+{"o":859362.414434412,"h":861676.5350539305,"l":842353.2209903309,"c":845818.3873089562,"v":622469.9353565404,"t":1730192400}
+{"o":845818.3873089562,"h":865489.2758668908,"l":835474.6539216944,"c":855873.7268669417,"v":567804.5454568493,"t":1730196000}
+{"o":855873.7268669417,"h":859872.7201172874,"l":831854.5841786446,"c":834530.4573847487,"v":684750.0350104985,"t":1730199600}
+{"o":834530.4573847487,"h":837106.1206663089,"l":822771.2003944009,"c":822946.2962947101,"v":755766.1756031835,"t":1730203200}
+{"o":822946.2962947101,"h":829426.8577449189,"l":818844.5725464247,"c":826348.8964939823,"v":790565.0306553008,"t":1730206800}
+{"o":826348.8964939823,"h":830410.1422497125,"l":813530.9978857884,"c":818159.8904061947,"v":1068074.8516430305,"t":1730210400}
+{"o":818159.8904061947,"h":825611.0439890916,"l":809128.5025214398,"c":817496.662822605,"v":1069074.3382757145,"t":1730214000}
+{"o":817496.662822605,"h":834085.4248598014,"l":816391.340046521,"c":826514.7144631051,"v":1304799.1641319266,"t":1730217600}
+{"o":826514.7144631051,"h":832520.6647814971,"l":798800.7965667079,"c":813411.8453894438,"v":1017215.874969652,"t":1730221200}
+{"o":813411.8453894438,"h":818795.2303240839,"l":803374.0172981176,"c":808728.6549618188,"v":1066764.560600884,"t":1730224800}
+{"o":808728.6549618188,"h":817711.374440892,"l":791196.3643773146,"c":800226.2287398236,"v":1147809.8879023546,"t":1730228400}
+{"o":800226.2287398236,"h":818955.9194464075,"l":791874.1949447691,"c":809956.8454227772,"v":900752.3372237289,"t":1730232000}
+{"o":809956.8454227772,"h":815133.2857131958,"l":806618.025095647,"c":811110.4253905973,"v":667634.7012828236,"t":1730235600}
+{"o":811110.4253905973,"h":818721.6404672175,"l":802082.187278619,"c":806594.3577453431,"v":717569.3915910893,"t":1730239200}
+{"o":806594.3577453431,"h":809111.7724363708,"l":800312.2527454961,"c":802831.8760277565,"v":620222.7946810659,"t":1730242800}
+{"o":802831.8760277565,"h":804538.9102514106,"l":793204.3441253208,"c":797315.1198098027,"v":620203.4557731372,"t":1730246400}
+{"o":797315.1198098027,"h":803561.7247950014,"l":789265.4293955067,"c":802845.8888893039,"v":675068.5604795768,"t":1730250000}
+{"o":802845.8888893039,"h":807375.696378817,"l":797498.6795619824,"c":800304.0888401712,"v":633249.6981223089,"t":1730253600}
+{"o":800304.0888401712,"h":804111.5679206188,"l":798915.1308961048,"c":802331.559397829,"v":645156.6032684802,"t":1730257200}
+{"o":802331.559397829,"h":805756.9968397371,"l":799968.9960115743,"c":804964.3116488855,"v":512791.5637150251,"t":1730260800}
+{"o":804964.3116488855,"h":810573.0396253794,"l":800319.7153652537,"c":801914.8653040279,"v":566704.6604381171,"t":1730264400}
+{"o":801914.8653040279,"h":805740.8449883771,"l":795777.2234306158,"c":796599.2990179834,"v":579918.2860108056,"t":1730268000}
+{"o":796599.2990179834,"h":799361.2070873618,"l":793999.3301062554,"c":796086.5699170419,"v":580573.9713412076,"t":1730271600}
+{"o":796086.5699170419,"h":799165.4256514984,"l":792212.8082333711,"c":792682.6966644661,"v":691933.6215690797,"t":1730275200}
+{"o":792682.6966644661,"h":796449.3989796945,"l":791515.3328620333,"c":793725.6479445056,"v":507912.4022084267,"t":1730278800}
+{"o":793725.6479445056,"h":794189.4717982094,"l":789298.6816004956,"c":789638.4553468808,"v":495835.1466393208,"t":1730282400}
+{"o":789638.4553468808,"h":790689.3765682789,"l":781027.3165229416,"c":782576.8973499008,"v":651845.5971924391,"t":1730286000}
+{"o":782576.8973499008,"h":784527.1143588322,"l":777742.1941125458,"c":782105.1759846233,"v":667282.4531032733,"t":1730289600}
+{"o":782105.1759846233,"h":787008.4541876258,"l":775006.7024868107,"c":786232.6438772307,"v":740975.2894576379,"t":1730293200}
+{"o":786232.6438772307,"h":790123.2060492651,"l":781781.42964937,"c":783586.3257848525,"v":792185.0599738817,"t":1730296800}
+{"o":783586.3257848525,"h":784292.6906563997,"l":767929.4569100206,"c":775127.8204690835,"v":912819.6984507939,"t":1730300400}
+{"o":775127.8204690835,"h":809900.0424730181,"l":768926.5825087206,"c":804203.7583104102,"v":867628.6821607933,"t":1730304000}
+{"o":804203.7583104102,"h":806136.4187047906,"l":801425.3692413926,"c":805653.3348994852,"v":885488.0576609122,"t":1730307600}
+{"o":805653.3348994852,"h":807627.2961550552,"l":797582.6252573894,"c":799675.5011512507,"v":929626.4764159203,"t":1730311200}
+{"o":799675.5011512507,"h":803036.731681201,"l":796252.3029543852,"c":800923.5286394345,"v":712562.1806136,"t":1730314800}
+{"o":800923.5286394345,"h":812633.8250033082,"l":795664.2256624043,"c":811733.8894162897,"v":856976.748905464,"t":1730318400}
+{"o":811733.8894162897,"h":813427.364177461,"l":798397.7746804863,"c":804708.3246594329,"v":765988.0797174626,"t":1730322000}
+{"o":804708.3246594329,"h":806950.3199353646,"l":793535.9779594917,"c":796441.4830636308,"v":559674.8568149412,"t":1730325600}
+{"o":796441.4830636308,"h":800181.4043612535,"l":793773.5960963487,"c":794230.2897088156,"v":470938.5040894707,"t":1730329200}
+{"o":794230.2897088156,"h":830741.3545137537,"l":792760.0774882928,"c":829839.7971988592,"v":471339.474584161,"t":1730332800}
+{"o":829839.7971988592,"h":833783.1076895839,"l":825374.6357502944,"c":831140.3526050698,"v":576609.9597961444,"t":1730336400}
+{"o":831140.3526050698,"h":835919.6325008763,"l":828384.4030315676,"c":832261.3760946717,"v":605929.7325171381,"t":1730340000}
+{"o":832261.3760946717,"h":870620.2266320747,"l":821945.3030326497,"c":861900.7259585541,"v":519470.618458293,"t":1730343600}
+{"o":861900.7259585541,"h":871282.2138011573,"l":861026.9982825791,"c":870248.3210415416,"v":495502.1092455161,"t":1730347200}
+{"o":870248.3210415416,"h":874695.9125178964,"l":869128.920838783,"c":870665.7189027236,"v":499945.2424038043,"t":1730350800}
+{"o":870665.7189027236,"h":871368.7421392944,"l":861605.1738400144,"c":863084.4827048413,"v":479471.9156588942,"t":1730354400}
+{"o":863084.4827048413,"h":869109.4789458466,"l":860654.396757597,"c":867250.3671938473,"v":441775.101328245,"t":1730358000}
+{"o":867250.3671938473,"h":867621.7371603155,"l":861111.4110912723,"c":865739.4313930621,"v":494676.7961966927,"t":1730361600}
+{"o":865739.4313930621,"h":871979.8943601926,"l":864713.2635851034,"c":870978.2897492099,"v":450759.1375631333,"t":1730365200}
+{"o":870978.2897492099,"h":877573.4609128131,"l":867904.9457198868,"c":876167.1771039831,"v":537173.7164573178,"t":1730368800}
+{"o":876167.1771039831,"h":876385.6924352221,"l":867866.9186250775,"c":869816.6098573281,"v":522908.8156953331,"t":1730372400}
+{"o":869816.6098573281,"h":871973.0401391259,"l":863856.1201322994,"c":866059.797585632,"v":702004.8216585068,"t":1730376000}
+{"o":866059.797585632,"h":867103.5917050072,"l":849134.7873019727,"c":854361.8825882246,"v":904536.6135881776,"t":1730379600}
+{"o":854361.8825882246,"h":873561.3513262786,"l":838523.5881821084,"c":857651.5538527539,"v":1198803.4381742987,"t":1730383200}
+{"o":857651.5538527539,"h":875558.3552488642,"l":856716.2743880118,"c":864886.1533596426,"v":972677.8499303682,"t":1730386800}
+{"o":864886.1533596426,"h":865378.8944679033,"l":857552.9710097379,"c":860380.5639305024,"v":801380.9370986493,"t":1730390400}
+{"o":860380.5639305024,"h":867923.1379924495,"l":858623.1207242407,"c":863240.1079742945,"v":775778.6098881052,"t":1730394000}
+{"o":863240.1079742945,"h":864282.1670458326,"l":853944.0708237237,"c":859637.6029432432,"v":954438.250002488,"t":1730397600}
+{"o":859637.6029432432,"h":863419.3556099996,"l":852961.2912536572,"c":854493.010666917,"v":800851.3457722529,"t":1730401200}
+{"o":854493.010666917,"h":873922.320326959,"l":852805.4473268476,"c":870283.0552549454,"v":725213.6597588439,"t":1730404800}
+{"o":870283.0552549454,"h":872238.2504002183,"l":863448.4387353162,"c":864303.8300141671,"v":671687.3419430786,"t":1730408400}
+{"o":864303.8300141671,"h":867585.367761757,"l":856297.3369144478,"c":866229.2531184597,"v":778831.8273773181,"t":1730412000}
+{"o":866229.2531184597,"h":869797.1593943028,"l":858032.0738367254,"c":862069.5168928853,"v":657644.0881932426,"t":1730415600}
+{"o":862069.5168928853,"h":866709.592131647,"l":860364.7460348115,"c":864019.3197393838,"v":549575.146736588,"t":1730419200}
+{"o":864019.3197393838,"h":866612.7229688005,"l":850614.7167322607,"c":854420.1526788026,"v":740861.2554604444,"t":1730422800}
+{"o":854420.1526788026,"h":857916.4021136697,"l":845442.7062929316,"c":857024.5436061248,"v":856129.9135636925,"t":1730426400}
+{"o":857024.5436061248,"h":860720.7593505965,"l":852965.3981903179,"c":854594.356936947,"v":589579.933516272,"t":1730430000}
+{"o":854594.356936947,"h":856239.9625387754,"l":852140.9523772714,"c":855720.3449483609,"v":499221.518257269,"t":1730433600}
+{"o":855720.3449483609,"h":857256.886878056,"l":852792.6635559085,"c":853737.8022580901,"v":456584.1787743509,"t":1730437200}
+{"o":853737.8022580901,"h":854146.6694898284,"l":845689.1291838653,"c":846267.5966982883,"v":517089.9889994313,"t":1730440800}
+{"o":846267.5966982883,"h":850148.3209324761,"l":844020.4250907616,"c":848427.2716435832,"v":479832.4041196636,"t":1730444400}
+{"o":848427.2716435832,"h":851682.640584291,"l":846602.4355090637,"c":847808.966500762,"v":471582.4832755824,"t":1730448000}
+{"o":847808.966500762,"h":854012.0566773894,"l":846655.2947406822,"c":853774.4750147671,"v":700137.1832547558,"t":1730451600}
+{"o":853774.4750147671,"h":862933.0228453152,"l":853515.9449745679,"c":859891.6022200792,"v":1046508.0600415288,"t":1730455200}
+{"o":859891.6022200792,"h":862733.6351551317,"l":857412.2063552885,"c":858502.2338792435,"v":966794.336598682,"t":1730458800}
+{"o":858502.2338792435,"h":875064.6729992632,"l":857587.3146081928,"c":874447.9816755484,"v":1274401.3483196385,"t":1730462400}
+{"o":874447.9816755484,"h":891709.2487873223,"l":871751.0039543824,"c":891486.2403789482,"v":1008446.7640679596,"t":1730466000}
+{"o":891486.2403789482,"h":897258.0564389103,"l":878319.4327857574,"c":884342.5158357252,"v":1157298.0652796386,"t":1730469600}
+{"o":884342.5158357252,"h":890764.9231200267,"l":825454.443709478,"c":828201.2317878111,"v":1455219.6064409998,"t":1730473200}
+{"o":828201.2317878111,"h":845841.8105666864,"l":825963.5280871432,"c":839699.0451288988,"v":1350202.8226904576,"t":1730476800}
+{"o":839699.0451288988,"h":846571.7085950226,"l":786675.6114603544,"c":789230.2269257409,"v":1122744.0769990487,"t":1730480400}
+{"o":789230.2269257409,"h":792245.9751160565,"l":451843.4440755328,"c":453863.8852094681,"v":798512.1883412253,"t":1730484000}
+{"o":453863.8852094681,"h":547821.1214434425,"l":446926.9573225343,"c":546719.1120387305,"v":815389.8631268869,"t":1730487600}
+{"o":546719.1120387305,"h":548589.4866804085,"l":514930.4976186264,"c":519868.0564832034,"v":626480.1700959046,"t":1730491200}
+{"o":519868.0564832034,"h":529338.9650330405,"l":511092.737970936,"c":527804.3407525468,"v":806892.1721725304,"t":1730494800}
+{"o":527804.3407525468,"h":530065.1513295704,"l":523034.5508041526,"c":526562.2476291578,"v":614786.738233453,"t":1730498400}
+{"o":526562.2476291578,"h":531066.1653605821,"l":522754.5001111999,"c":530157.4405796193,"v":576275.3336036803,"t":1730502000}
+{"o":530157.4405796193,"h":537059.4017938618,"l":529871.3276659366,"c":535228.4978794429,"v":541698.5481573489,"t":1730505600}
+{"o":535228.4978794429,"h":540805.2226165615,"l":533190.0462963358,"c":539611.2392643183,"v":521704.2013039288,"t":1730509200}
+{"o":539611.2392643183,"h":563040.8445414829,"l":538980.6154067208,"c":559355.7392014636,"v":510998.4246988642,"t":1730512800}
+{"o":559355.7392014636,"h":580776.7971161556,"l":556737.7437756008,"c":578265.3554649049,"v":457239.0493471723,"t":1730516400}
+{"o":578265.3554649049,"h":602301.8161993424,"l":573270.5895324794,"c":599317.997333596,"v":357672.7854391625,"t":1730520000}
+{"o":599317.997333596,"h":601818.345123295,"l":596881.0513739336,"c":601167.8029230352,"v":339261.6085508863,"t":1730523600}
+{"o":601167.8029230352,"h":601694.719062536,"l":599029.0468981381,"c":601363.2762509952,"v":369003.7324453021,"t":1730527200}
+{"o":601363.2762509952,"h":611452.819220085,"l":599757.1122519105,"c":611270.0984573198,"v":402087.2562086304,"t":1730530800}
+{"o":611270.0984573198,"h":612045.5651940593,"l":607063.9639398428,"c":607591.4761065987,"v":434330.3975309432,"t":1730534400}
+{"o":607591.4761065987,"h":694724.8615292173,"l":600128.2073182013,"c":691604.2224807905,"v":431651.9411527088,"t":1730538000}
+{"o":691604.2224807905,"h":693829.0196851759,"l":687595.2397390372,"c":691794.7225716951,"v":505058.9338379028,"t":1730541600}
+{"o":691794.7225716951,"h":692822.4391011655,"l":685977.094919796,"c":690168.9776725537,"v":449174.5054394458,"t":1730545200}
+{"o":690168.9776725537,"h":691944.7020423309,"l":685166.3954237999,"c":685898.535647508,"v":586725.1757442148,"t":1730548800}
+{"o":685898.535647508,"h":689771.0558320434,"l":572857.9512827316,"c":578388.6864229569,"v":657499.8583546577,"t":1730552400}
+{"o":578388.6864229569,"h":628710.5757757494,"l":569334.1713320094,"c":624102.9009297279,"v":727166.9807714743,"t":1730556000}
+{"o":624102.9009297279,"h":626005.212640704,"l":619250.274290147,"c":625615.2811177196,"v":764671.4797651233,"t":1730559600}
+{"o":625615.2811177196,"h":682072.2583552146,"l":624818.3300656329,"c":672247.0571534275,"v":1122568.134239675,"t":1730563200}
+{"o":672247.0571534275,"h":676772.5951559893,"l":462757.2779869763,"c":501875.6680960227,"v":1007760.2138146989,"t":1730566800}
+{"o":501875.6680960227,"h":506600.5304062177,"l":496433.502902825,"c":501758.9144609772,"v":946629.9886933817,"t":1730570400}
+{"o":501758.9144609772,"h":572878.4056801049,"l":501322.5208184848,"c":570486.7448050788,"v":938592.9022630502,"t":1730574000}
+{"o":570486.7448050788,"h":578269.211898425,"l":569862.5363741267,"c":576014.3449895896,"v":1045763.7661959113,"t":1730577600}
+{"o":576014.3449895896,"h":576905.8938387133,"l":565281.3187019816,"c":565509.0591786605,"v":623111.349010294,"t":1730581200}
+{"o":565509.0591786605,"h":566946.7894218201,"l":563630.2710791669,"c":564298.6759975585,"v":597591.1127273744,"t":1730584800}
+{"o":564298.6759975585,"h":573341.1160221731,"l":561249.5334279876,"c":573335.5189488585,"v":744904.91888542,"t":1730588400}
+{"o":573335.5189488585,"h":576486.7363735673,"l":570037.2752020392,"c":571679.8190622864,"v":655745.7543409771,"t":1730592000}
+{"o":571679.8190622864,"h":572510.2794717926,"l":566380.9595584527,"c":567015.2392111527,"v":661240.7408141718,"t":1730595600}
+{"o":567015.2392111527,"h":568672.3123198641,"l":555097.8303608811,"c":561135.3195607351,"v":1050203.5742004167,"t":1730599200}
+{"o":561135.3195607351,"h":562399.8802210329,"l":556481.1716860865,"c":560395.702631543,"v":725303.6267277865,"t":1730602800}
+{"o":560395.702631543,"h":576875.6532147246,"l":559392.9279358183,"c":575129.4706686545,"v":516118.5492471192,"t":1730606400}
+{"o":575129.4706686545,"h":577263.3701848066,"l":570952.0597723661,"c":571159.7405966943,"v":733298.5379309388,"t":1730610000}
+{"o":571159.7405966943,"h":576836.3638987185,"l":570077.0747888086,"c":575255.109966788,"v":647585.1304717301,"t":1730613600}
+{"o":575255.109966788,"h":578442.7364759716,"l":574508.5568926982,"c":576423.4320057904,"v":524296.7604269244,"t":1730617200}
+{"o":576423.4320057904,"h":578226.4271409509,"l":573461.4502259616,"c":577424.4713035707,"v":663006.2316731113,"t":1730620800}
+{"o":577424.4713035707,"h":578945.9127794438,"l":567788.0114788697,"c":568588.3690159821,"v":701295.7932853175,"t":1730624400}
+{"o":568588.3690159821,"h":576211.3315971165,"l":568588.3690159821,"c":574535.6265831549,"v":725512.5516188295,"t":1730628000}
+{"o":574535.6265831549,"h":577233.1533924703,"l":569768.1013541151,"c":570836.017809805,"v":714309.2549937472,"t":1730631600}
+{"o":570836.017809805,"h":574207.0637882251,"l":569389.6180839058,"c":570416.2853804418,"v":792888.5040911554,"t":1730635200}
+{"o":570416.2853804418,"h":572394.7839189229,"l":560541.5504455632,"c":561657.07710545,"v":1010127.4243835056,"t":1730638800}
+{"o":561657.07710545,"h":563742.9551564172,"l":554069.7605699738,"c":555523.2154819454,"v":1040176.7334537315,"t":1730642400}
+{"o":555523.2154819454,"h":570454.3705848844,"l":549653.4755701955,"c":569607.1760865743,"v":1111389.4644878798,"t":1730646000}
+{"o":569607.1760865743,"h":574575.8390944537,"l":526940.9608282325,"c":527499.1904577933,"v":862662.8858863433,"t":1730649600}
+{"o":527499.1904577933,"h":534928.4716409033,"l":527245.6398866064,"c":532500.4084723938,"v":789370.9033810706,"t":1730653200}
+{"o":532500.4084723938,"h":533410.3735822027,"l":522548.8733982638,"c":525297.208710465,"v":769030.5238239658,"t":1730656800}
+{"o":525297.208710465,"h":533206.6591627573,"l":515117.0667260754,"c":522453.6515229522,"v":781133.8465006737,"t":1730660400}
+{"o":522453.6515229522,"h":528275.0925882674,"l":502727.6051898553,"c":510002.4154561255,"v":796322.1120119483,"t":1730664000}
+{"o":510002.4154561255,"h":513062.9975949426,"l":396870.9350729148,"c":404289.6844070448,"v":861522.2990032804,"t":1730667600}
+{"o":404289.6844070448,"h":424625.2433816474,"l":394626.5908129681,"c":419150.3752282861,"v":619667.361268773,"t":1730671200}
+{"o":419150.3752282861,"h":426043.5615603104,"l":416597.4750805519,"c":419842.607889006,"v":572861.488484902,"t":1730674800}
+{"o":419842.607889006,"h":427269.3112424873,"l":414491.9346361476,"c":424669.7729811033,"v":624642.9970252212,"t":1730678400}
+{"o":424669.7729811033,"h":429845.5607311341,"l":415845.7288699654,"c":424720.1953232677,"v":796322.3118000116,"t":1730682000}
+{"o":424720.1953232677,"h":431144.7198138763,"l":423539.8486640224,"c":431144.7198138763,"v":1133304.5369881296,"t":1730685600}
+{"o":431144.7198138763,"h":432559.7214670191,"l":426582.8619132165,"c":426878.9937144747,"v":737069.0966614292,"t":1730689200}
+{"o":426878.9937144747,"h":429545.4758228614,"l":426294.8929675327,"c":426991.9084815782,"v":574487.1184023157,"t":1730692800}
+{"o":426991.9084815782,"h":427272.1803963891,"l":422520.7788630864,"c":422904.1187161116,"v":552411.5057443863,"t":1730696400}
+{"o":422904.1187161116,"h":426158.1689299461,"l":421660.6660710412,"c":425829.6917718871,"v":480577.1604651337,"t":1730700000}
+{"o":425829.6917718871,"h":426376.4228758399,"l":420106.9109269593,"c":421603.6851214809,"v":520615.1450835262,"t":1730703600}
+{"o":421603.6851214809,"h":423016.5283503039,"l":417955.1496957288,"c":419677.4346829841,"v":582228.6659786932,"t":1730707200}
+{"o":419677.4346829841,"h":425736.6817353099,"l":419602.3731000791,"c":425272.6184196375,"v":563436.0052113867,"t":1730710800}
+{"o":425272.6184196375,"h":430447.9593495714,"l":421313.7217551768,"c":426105.3261112822,"v":683752.7974035685,"t":1730714400}
+{"o":426105.3261112822,"h":429713.4769723576,"l":425044.3608846217,"c":427836.6078893986,"v":677231.6899100727,"t":1730718000}
+{"o":427836.6078893986,"h":430097.5731071067,"l":401446.6874108587,"c":404211.8015919879,"v":696300.9601731213,"t":1730721600}
+{"o":404211.8015919879,"h":409988.5003147499,"l":402031.9621732118,"c":406018.4064156871,"v":674206.8917095468,"t":1730725200}
+{"o":406018.4064156871,"h":408672.982588382,"l":388109.3133753271,"c":389390.3119998435,"v":680498.0123444252,"t":1730728800}
+{"o":389390.3119998435,"h":394616.6845690103,"l":336152.4599302402,"c":340279.9472994618,"v":634600.7255211488,"t":1730732400}
+{"o":340279.9472994618,"h":375590.7355463388,"l":332794.2592800855,"c":367995.5876317267,"v":654754.135641617,"t":1730736000}
+{"o":367995.5876317267,"h":411384.096568339,"l":367142.743074732,"c":408556.7707149193,"v":678497.9576266933,"t":1730739600}
+{"o":408556.7707149193,"h":413196.4339620977,"l":404095.9541006229,"c":407683.3734213815,"v":840236.6902393389,"t":1730743200}
+{"o":407683.3734213815,"h":416318.4089836265,"l":407273.3245460394,"c":414627.2800280791,"v":598553.921343261,"t":1730746800}
+{"o":414627.2800280791,"h":417295.7281703224,"l":409287.1551582938,"c":411732.0929803065,"v":647929.2815592425,"t":1730750400}
+{"o":411732.0929803065,"h":418411.5992190843,"l":401182.6753156655,"c":408558.8578629511,"v":927513.743791781,"t":1730754000}
+{"o":408558.8578629511,"h":417501.5255254674,"l":406808.3769329426,"c":414556.1652607443,"v":815542.1891035445,"t":1730757600}
+{"o":414556.1652607443,"h":416391.9252460219,"l":411204.541831809,"c":413305.044993395,"v":604447.1742205134,"t":1730761200}
+{"o":413305.044993395,"h":417524.5599467592,"l":413054.8057246291,"c":414930.9642256896,"v":769304.6755927575,"t":1730764800}
+{"o":414930.9642256896,"h":415540.3363958233,"l":410540.5022244718,"c":414033.5521257619,"v":685110.7464124099,"t":1730768400}
+{"o":414033.5521257619,"h":416364.7551380137,"l":409784.7885219789,"c":410408.5751860086,"v":611433.6738704821,"t":1730772000}
+{"o":410408.5751860086,"h":422397.5496531923,"l":406331.0975948753,"c":422206.2192954381,"v":695604.2982507249,"t":1730775600}
+{"o":422206.2192954381,"h":432944.8050924084,"l":421449.6911162295,"c":431590.2018007713,"v":557687.3108742632,"t":1730779200}
+{"o":431590.2018007713,"h":434700.3634034009,"l":430149.4565329535,"c":433839.9864725554,"v":526404.7932886404,"t":1730782800}
+{"o":433839.9864725554,"h":434602.8591326947,"l":431181.8532126257,"c":433816.5171389941,"v":550508.3167245575,"t":1730786400}
+{"o":433816.5171389941,"h":437838.8191991796,"l":433340.9259411208,"c":436844.9690303068,"v":650156.2007265164,"t":1730790000}
+{"o":436844.9690303068,"h":438176.5176307601,"l":435896.7131191002,"c":438172.1107625551,"v":613390.5168673113,"t":1730793600}
+{"o":438172.1107625551,"h":504051.1876098633,"l":436167.3426656142,"c":500178.493502447,"v":540489.5850227621,"t":1730797200}
+{"o":500178.493502447,"h":500513.227913246,"l":497789.8665573095,"c":499945.1184106685,"v":506572.3617497822,"t":1730800800}
+{"o":499945.1184106685,"h":503373.3074091237,"l":499836.3102614927,"c":501783.1795140972,"v":529147.7438528748,"t":1730804400}
+{"o":501783.1795140972,"h":507432.5171771254,"l":500274.8489107985,"c":504967.775946667,"v":621458.9654753796,"t":1730808000}
+{"o":504967.775946667,"h":506843.0917630872,"l":501585.1141774585,"c":506180.1840577964,"v":725978.1927732999,"t":1730811600}
+{"o":506180.1840577964,"h":519506.1527644674,"l":500851.2696268298,"c":511691.9150715289,"v":1147828.4885459105,"t":1730815200}
+{"o":511691.9150715289,"h":513679.3916215171,"l":504836.2254101131,"c":508481.9868321446,"v":1102884.7289577529,"t":1730818800}
+{"o":508481.9868321446,"h":517628.9569917322,"l":493536.5694302458,"c":502163.8122993095,"v":928385.7127540894,"t":1730822400}
+{"o":502163.8122993095,"h":504324.6594948238,"l":496670.3960422277,"c":496736.1508297992,"v":780168.6019469246,"t":1730826000}
+{"o":496736.1508297992,"h":498590.1661196264,"l":494634.4335034348,"c":497171.3938013822,"v":675288.6954667758,"t":1730829600}
+{"o":497171.3938013822,"h":498867.8821516398,"l":487184.7826703922,"c":488903.7808257548,"v":740019.1763877869,"t":1730833200}
+{"o":488903.7808257548,"h":497426.8947476287,"l":486418.4526176588,"c":497066.2660768337,"v":739777.8447380951,"t":1730836800}
+{"o":497066.2660768337,"h":497514.4077641637,"l":491391.5445957603,"c":492695.3137432167,"v":548276.1745283129,"t":1730840400}
+{"o":492695.3137432167,"h":498862.9036921485,"l":488425.7376259936,"c":498796.0184952742,"v":629979.1280452684,"t":1730844000}
+{"o":498796.0184952742,"h":499794.5984696297,"l":495679.689915714,"c":496400.017923908,"v":679922.2253177338,"t":1730847600}
+{"o":496400.017923908,"h":516193.1081123091,"l":495845.5672599522,"c":514205.4272757957,"v":1262549.2831316204,"t":1730851200}
+{"o":514205.4272757957,"h":520468.8338261413,"l":510454.9126782956,"c":516432.2662963839,"v":1144628.7207101923,"t":1730854800}
+{"o":516432.2662963839,"h":537398.2004780159,"l":482622.3101114318,"c":502748.198217935,"v":1244134.9612370189,"t":1730858400}
+{"o":502748.198217935,"h":518125.7947009942,"l":498673.8800087243,"c":517263.1141893594,"v":2039728.6209468408,"t":1730862000}
+{"o":517263.1141893594,"h":526918.3621621515,"l":490520.6155502255,"c":498354.8009249911,"v":1634290.9855232148,"t":1730865600}
+{"o":498354.8009249911,"h":506650.3903459531,"l":491031.6773393892,"c":505433.0842650413,"v":1307138.5925891625,"t":1730869200}
+{"o":505433.0842650413,"h":515648.0246569925,"l":498957.5441269012,"c":500588.2202811776,"v":1444961.1242221424,"t":1730872800}
+{"o":500588.2202811776,"h":508722.2262183712,"l":495147.7607047614,"c":497224.5597992179,"v":1372956.6506670036,"t":1730876400}
+{"o":497224.5597992179,"h":498883.1506017694,"l":487011.4405632649,"c":495237.1818533597,"v":1236918.2965408515,"t":1730880000}
+{"o":495237.1818533597,"h":500465.5985001936,"l":495184.0973558354,"c":498629.0065094992,"v":799880.5815218602,"t":1730883600}
+{"o":498629.0065094992,"h":501688.7959668806,"l":496738.2293592563,"c":500904.3739586301,"v":680088.7054958007,"t":1730887200}
+{"o":500904.3739586301,"h":509734.4063979103,"l":499460.2938388032,"c":509145.648768672,"v":663562.6291899821,"t":1730890800}
+{"o":509145.648768672,"h":514673.6425244778,"l":504199.5736798504,"c":504647.5552816485,"v":742885.4671907807,"t":1730894400}
+{"o":504647.5552816485,"h":507973.9705864572,"l":502532.8767537077,"c":506547.2108726585,"v":775149.2244927972,"t":1730898000}
+{"o":506547.2108726585,"h":510959.147711806,"l":499796.8785688194,"c":501067.9722158933,"v":972755.8106472379,"t":1730901600}
+{"o":501067.9722158933,"h":513796.2757641701,"l":499273.7615894922,"c":507581.0101485878,"v":1014186.8522270817,"t":1730905200}
+{"o":507581.0101485878,"h":509431.5810019072,"l":505260.7616048369,"c":509123.1098870318,"v":755955.8625683935,"t":1730908800}
+{"o":509123.1098870318,"h":510890.0387609568,"l":504873.8543710061,"c":507946.2197917842,"v":769411.4712636726,"t":1730912400}
+{"o":507946.2197917842,"h":514995.3610616454,"l":454743.6290011656,"c":504030.752211823,"v":714439.5776951306,"t":1730916000}
+{"o":504030.752211823,"h":506505.2390798434,"l":501446.8106836772,"c":506339.0886020568,"v":785768.526831587,"t":1730919600}
+{"o":506339.0886020568,"h":507477.2378023469,"l":501142.903619052,"c":503951.0204146808,"v":873171.0255913167,"t":1730923200}
+{"o":503951.0204146808,"h":510652.1572536565,"l":501456.5025469483,"c":507646.6699419888,"v":980598.4218658439,"t":1730926800}
+{"o":507646.6699419888,"h":510536.511767701,"l":506056.3089160689,"c":507811.8958947913,"v":790615.148999939,"t":1730930400}
+{"o":507811.8958947913,"h":508428.7827826923,"l":501285.9412653887,"c":501513.9440123449,"v":780307.5049239524,"t":1730934000}
+{"o":501513.9440123449,"h":503596.9203310665,"l":499497.1141838901,"c":503169.328073498,"v":795453.2438173668,"t":1730937600}
+{"o":503169.328073498,"h":517816.8921748487,"l":499067.0905301606,"c":507852.6028482482,"v":962929.6430285022,"t":1730941200}
+{"o":507852.6028482482,"h":516104.909880892,"l":507801.1865237214,"c":514817.9602903632,"v":839412.6005201408,"t":1730944800}
+{"o":514817.9602903632,"h":518496.3937820299,"l":507151.0591326295,"c":511866.2170952634,"v":806082.6225647554,"t":1730948400}
+{"o":511866.2170952634,"h":514654.6116076721,"l":509282.065298705,"c":510211.1820319917,"v":664424.6716962978,"t":1730952000}
+{"o":510211.1820319917,"h":511511.4833934917,"l":508330.7336951219,"c":511202.0014756498,"v":596836.9848571375,"t":1730955600}
+{"o":511202.0014756498,"h":511584.8238270739,"l":503546.7364311502,"c":507427.8547800877,"v":649584.3187632599,"t":1730959200}
+{"o":507427.8547800877,"h":510650.6294585309,"l":504532.2806701153,"c":508986.9560327533,"v":582659.6135462548,"t":1730962800}
+{"o":508986.9560327533,"h":512942.8924585984,"l":508694.5797889016,"c":511554.5468509492,"v":621230.0030096332,"t":1730966400}
+{"o":511554.5468509492,"h":517073.503918843,"l":507228.6083246832,"c":515411.2378778343,"v":527615.5044154356,"t":1730970000}
+{"o":515411.2378778343,"h":515561.6986476925,"l":510579.8482253453,"c":513083.7021454111,"v":562730.0329641682,"t":1730973600}
+{"o":513083.7021454111,"h":514073.5400273324,"l":506762.6035716235,"c":507026.5857448802,"v":528910.3383446127,"t":1730977200}
+{"o":507026.5857448802,"h":512344.1964189333,"l":506264.7035361425,"c":511280.9963672179,"v":551788.1483419732,"t":1730980800}
+{"o":511280.9963672179,"h":513477.3775068199,"l":505854.1868577595,"c":507240.1697961637,"v":622598.1196847745,"t":1730984400}
+{"o":507240.1697961637,"h":513354.0328037057,"l":505936.7297096651,"c":510606.5967640664,"v":890915.1164163473,"t":1730988000}
+{"o":510606.5967640664,"h":527142.5055346149,"l":507999.7308525708,"c":526941.7535971929,"v":1086176.8767899773,"t":1730991600}
+{"o":526941.7535971929,"h":534324.7246773934,"l":522483.3911846238,"c":530521.2556769546,"v":1019374.6122557997,"t":1730995200}
+{"o":530521.2556769546,"h":536705.7804574458,"l":527569.0060918868,"c":535747.9693696803,"v":986350.1817440016,"t":1730998800}
+{"o":535747.9693696803,"h":542270.9838069926,"l":532624.9313774157,"c":538406.7714027578,"v":1005366.8765796091,"t":1731002400}
+{"o":538406.7714027578,"h":539632.627217243,"l":531810.4002013977,"c":539127.1391160624,"v":941809.930015534,"t":1731006000}
+{"o":539127.1391160624,"h":540982.4048235863,"l":535782.2847758642,"c":539395.6697912295,"v":907566.4211263137,"t":1731009600}
+{"o":539395.6697912295,"h":541810.0886999645,"l":508757.6850255375,"c":508850.3235448946,"v":974818.1721596121,"t":1731013200}
+{"o":508850.3235448946,"h":510164.5779230011,"l":503594.1332973546,"c":506059.1925155146,"v":896780.3127820333,"t":1731016800}
+{"o":506059.1925155146,"h":516763.593680664,"l":503234.9980578841,"c":516207.0282124713,"v":725265.1180169109,"t":1731020400}
+{"o":516207.0282124713,"h":528331.850860135,"l":515625.0070798883,"c":522094.9281846188,"v":1036204.2404394692,"t":1731024000}
+{"o":522094.9281846188,"h":544076.1646326006,"l":519167.4795173137,"c":538959.5418720588,"v":933800.1183735981,"t":1731027600}
+{"o":538959.5418720588,"h":539558.4089457329,"l":531811.3364621579,"c":532662.7572874218,"v":1029510.5453888039,"t":1731031200}
+{"o":532662.7572874218,"h":539741.7310852573,"l":531865.8121307463,"c":538738.644699249,"v":694836.4160065018,"t":1731034800}
+{"o":538738.644699249,"h":540895.5160086467,"l":536935.1725993903,"c":538032.6265625773,"v":557518.5495627857,"t":1731038400}
+{"o":538032.6265625773,"h":544046.4733227377,"l":537429.5555147609,"c":541353.8795874767,"v":612616.8879421009,"t":1731042000}
+{"o":541353.8795874767,"h":542968.7945352824,"l":538149.6183789608,"c":540422.3847339953,"v":571490.9062555763,"t":1731045600}
+{"o":540422.3847339953,"h":550208.9402111531,"l":533417.1734115675,"c":542048.211641381,"v":655597.1993821325,"t":1731049200}
+{"o":542048.211641381,"h":542064.8306388763,"l":535615.1691388976,"c":538521.4666063556,"v":602632.5291809924,"t":1731052800}
+{"o":538521.4666063556,"h":548854.0760262603,"l":537674.942963906,"c":546773.9202182826,"v":652474.2680303359,"t":1731056400}
+{"o":546773.9202182826,"h":551783.5683279686,"l":540508.5683623704,"c":547302.351717363,"v":736160.8314941707,"t":1731060000}
+{"o":547302.351717363,"h":551404.5457885518,"l":545739.5398040584,"c":545739.5398040584,"v":722381.238560656,"t":1731063600}
+{"o":545739.5398040584,"h":548719.4419792758,"l":543884.4002078881,"c":544642.0509050171,"v":768937.4350615711,"t":1731067200}
+{"o":544642.0509050171,"h":551197.9876845212,"l":543480.0365962556,"c":549705.6136042196,"v":731289.0033501745,"t":1731070800}
+{"o":549705.6136042196,"h":551151.9287105206,"l":535777.8249073609,"c":536671.4859386814,"v":977142.785897927,"t":1731074400}
+{"o":536671.4859386814,"h":543866.9119545408,"l":533265.9467916233,"c":540496.8280283401,"v":905903.4315632657,"t":1731078000}
+{"o":540496.8280283401,"h":543570.1581052848,"l":529479.0996530805,"c":531635.3822332756,"v":854870.6619070395,"t":1731081600}
+{"o":531635.3822332756,"h":547385.178176758,"l":528187.1018923149,"c":536033.4111970838,"v":830909.6467899905,"t":1731085200}
+{"o":536033.4111970838,"h":545229.4954388259,"l":534040.057728634,"c":539200.0065569773,"v":812470.1524401746,"t":1731088800}
+{"o":539200.0065569773,"h":548673.5854367935,"l":538474.2845682703,"c":543235.1827225037,"v":803656.0861349109,"t":1731092400}
+{"o":543235.1827225037,"h":545038.6933028827,"l":537908.7789138381,"c":540249.4954518446,"v":806850.7701771496,"t":1731096000}
+{"o":540249.4954518446,"h":559165.94930141,"l":536425.5223984681,"c":558389.5054876676,"v":643522.0821264188,"t":1731099600}
+{"o":558389.5054876676,"h":570515.7627438045,"l":556904.179052262,"c":568448.6156572864,"v":639471.4843304341,"t":1731103200}
+{"o":568448.6156572864,"h":571468.4355126505,"l":565961.513864169,"c":570430.7209534098,"v":536599.7863075652,"t":1731106800}
+{"o":570430.7209534098,"h":571450.1936967215,"l":567280.2444905066,"c":570174.4939803933,"v":622645.9139428799,"t":1731110400}
+{"o":570174.4939803933,"h":571317.3672702806,"l":567429.1101467013,"c":569662.4473297513,"v":626693.831421372,"t":1731114000}
+{"o":569662.4473297513,"h":570711.5504775387,"l":563204.6407160368,"c":569671.0190663676,"v":617624.5046338078,"t":1731117600}
+{"o":569671.0190663676,"h":571830.254141815,"l":565955.4981613306,"c":568569.8434783827,"v":577662.5183208743,"t":1731121200}
+{"o":568569.8434783827,"h":571405.5561974308,"l":568569.8434783827,"c":570105.6408910831,"v":518196.85714987,"t":1731124800}
+{"o":570105.6408910831,"h":576228.3406840619,"l":566142.1966549173,"c":570236.8878762297,"v":581355.4628114263,"t":1731128400}
+{"o":570236.8878762297,"h":574843.12045996,"l":568907.535333438,"c":570205.9661052474,"v":611150.3246620022,"t":1731132000}
+{"o":570205.9661052474,"h":570385.0774288001,"l":566548.2532982321,"c":568109.7475989108,"v":566669.1834935757,"t":1731135600}
+{"o":568109.7475989108,"h":574928.9547052596,"l":567386.6820432829,"c":571883.2038342389,"v":624697.0876397722,"t":1731139200}
+{"o":571883.2038342389,"h":575450.7951227655,"l":571883.2038342389,"c":572906.634569166,"v":691907.5301275851,"t":1731142800}
+{"o":572906.634569166,"h":577830.6511976697,"l":572049.5261784121,"c":576376.7611174028,"v":542183.8519228265,"t":1731146400}
+{"o":576376.7611174028,"h":576932.0892347232,"l":550323.0415250615,"c":552674.5808823712,"v":556651.1720402177,"t":1731150000}
+{"o":552674.5808823712,"h":553455.9449252192,"l":546377.5009565888,"c":546484.2865186819,"v":575876.8011255783,"t":1731153600}
+{"o":546484.2865186819,"h":549132.3909881596,"l":544786.2626465218,"c":545534.7460032585,"v":539967.5902600234,"t":1731157200}
+{"o":545534.7460032585,"h":545534.7460032585,"l":539380.4126488632,"c":541355.9258147849,"v":643883.2014876724,"t":1731160800}
+{"o":541355.9258147849,"h":542866.4181023388,"l":539116.3179839117,"c":542146.9746798103,"v":538260.2504346763,"t":1731164400}
+{"o":542146.9746798103,"h":543093.8384710997,"l":536814.5700214549,"c":537838.372623226,"v":602536.466995715,"t":1731168000}
+{"o":537838.372623226,"h":541476.0914661329,"l":532936.0712094229,"c":541397.7343529282,"v":643483.7252148908,"t":1731171600}
+{"o":541397.7343529282,"h":543900.739904688,"l":540652.0748039758,"c":543510.6894232004,"v":512677.8985085678,"t":1731175200}
+{"o":543510.6894232004,"h":545699.5323462208,"l":538938.9719000706,"c":540648.9434425734,"v":570207.1824219886,"t":1731178800}
+{"o":540648.9434425734,"h":545156.710897926,"l":539562.3143863783,"c":542662.7783407838,"v":531040.6339121605,"t":1731182400}
+{"o":542662.7783407838,"h":545283.1647710411,"l":541207.0920955214,"c":542114.3218180403,"v":510265.8781451471,"t":1731186000}
+{"o":542114.3218180403,"h":547054.6194330036,"l":541608.0921240278,"c":546814.7969702872,"v":536437.4096359166,"t":1731189600}
+{"o":546814.7969702872,"h":552081.799579696,"l":546125.4485940422,"c":546579.5294879671,"v":640918.6281335872,"t":1731193200}
+{"o":546579.5294879671,"h":551686.0136057392,"l":537600.5550065624,"c":542446.2805430709,"v":739063.2721380139,"t":1731196800}
+{"o":542446.2805430709,"h":542841.1213076412,"l":537886.0822965153,"c":541360.3394699444,"v":743116.1269793893,"t":1731200400}
+{"o":541360.3394699444,"h":554398.237165914,"l":540977.1891651867,"c":547505.9705783889,"v":764273.2220569436,"t":1731204000}
+{"o":547505.9705783889,"h":549792.5901713439,"l":544910.3553959166,"c":544920.0571882246,"v":647237.9216761016,"t":1731207600}
+{"o":544920.0571882246,"h":556602.7454937341,"l":540556.0279849381,"c":555771.6948481597,"v":729624.6331492433,"t":1731211200}
+{"o":555771.6948481597,"h":566779.2460430267,"l":552375.8961359856,"c":560951.2218652723,"v":857489.1473010803,"t":1731214800}
+{"o":560951.2218652723,"h":562168.3627155651,"l":555314.740595273,"c":557922.902466811,"v":633201.4845065093,"t":1731218400}
+{"o":557922.902466811,"h":560710.4903153153,"l":555834.637561257,"c":555834.9015306667,"v":528460.8752677232,"t":1731222000}
+{"o":555834.9015306667,"h":557408.2531604703,"l":553277.2075223341,"c":556573.9632874525,"v":598313.454679188,"t":1731225600}
+{"o":556573.9632874525,"h":559301.898785123,"l":555108.4999124708,"c":557092.6291995165,"v":675280.3929621349,"t":1731229200}
+{"o":557092.6291995165,"h":558977.71868683,"l":554730.2436814917,"c":557356.4368422936,"v":634308.871924302,"t":1731232800}
+{"o":557356.4368422936,"h":562363.5798939497,"l":555445.4754371189,"c":560505.2270890868,"v":653339.2303662379,"t":1731236400}
+{"o":560505.2270890868,"h":563162.7202310534,"l":552256.5818014033,"c":557299.0091973937,"v":843301.2936470502,"t":1731240000}
+{"o":557299.0091973937,"h":561063.89361528,"l":547551.9458765287,"c":552533.7386936917,"v":801963.4636600701,"t":1731243600}
+{"o":552533.7386936917,"h":559790.4883813199,"l":546405.8365053391,"c":551941.0778524168,"v":1057278.0116804682,"t":1731247200}
+{"o":551941.0778524168,"h":567108.5687750275,"l":549488.5554470415,"c":564593.2207893592,"v":1034859.2389692282,"t":1731250800}
+{"o":564593.2207893592,"h":567037.5341751672,"l":558324.5472859098,"c":563482.5134286335,"v":1277157.2815890063,"t":1731254400}
+{"o":563482.5134286335,"h":575076.2255915077,"l":545513.6255270008,"c":551654.301519115,"v":904011.235384571,"t":1731258000}
+{"o":551654.301519115,"h":556942.9289648725,"l":526060.3990764968,"c":526478.5153982521,"v":1123384.3456041012,"t":1731261600}
+{"o":526478.5153982521,"h":528778.7116871163,"l":512059.4587624958,"c":517330.1320341222,"v":1126709.644878672,"t":1731265200}
+{"o":517330.1320341222,"h":519530.5259363942,"l":501928.258043309,"c":501928.258043309,"v":1093668.1557562407,"t":1731268800}
+{"o":501928.258043309,"h":539781.9312385677,"l":495413.4759601663,"c":537705.7074682006,"v":1216730.6015504962,"t":1731272400}
+{"o":537705.7074682006,"h":554666.2481516073,"l":535981.863822523,"c":545702.9024575354,"v":1089272.3281009665,"t":1731276000}
+{"o":545702.9024575354,"h":547398.3990294499,"l":524870.9387809795,"c":532599.0810549409,"v":934277.6125588309,"t":1731279600}
+{"o":532599.0810549409,"h":535423.2686072539,"l":525990.2646307087,"c":529073.3037248241,"v":882602.2378576685,"t":1731283200}
+{"o":529073.3037248241,"h":533417.5438178789,"l":526070.0684121449,"c":528349.186429385,"v":850330.1596987949,"t":1731286800}
+{"o":528349.186429385,"h":531529.9500741014,"l":526018.944203075,"c":531058.4100345668,"v":1093294.0956090812,"t":1731290400}
+{"o":531058.4100345668,"h":536962.0947979798,"l":522774.6526580825,"c":533252.0542017841,"v":1054929.7713831242,"t":1731294000}
+{"o":533252.0542017841,"h":571687.8528586559,"l":524567.510507431,"c":565343.4624133419,"v":1044955.0153369929,"t":1731297600}
+{"o":565343.4624133419,"h":607872.9881739322,"l":555143.0513359873,"c":602176.6825348814,"v":2329911.0222735521,"t":1731301200}
+{"o":602176.6825348814,"h":610571.9749323268,"l":594267.9050074284,"c":606203.4901501694,"v":2180992.7427427862,"t":1731304800}
+{"o":606203.4901501694,"h":612558.2797804058,"l":603436.2820059975,"c":609160.6307951011,"v":1263217.087655104,"t":1731308400}
+{"o":609160.6307951011,"h":614550.7969280474,"l":593971.6508731239,"c":605426.3427187674,"v":979252.3536066562,"t":1731312000}
+{"o":605426.3427187674,"h":614955.6180034063,"l":595317.9896505721,"c":611963.8511752361,"v":1014547.6342072668,"t":1731315600}
+{"o":611963.8511752361,"h":630156.2277763918,"l":606537.8464700495,"c":625348.6761263318,"v":1181416.1938445147,"t":1731319200}
+{"o":625348.6761263318,"h":635800.0673277872,"l":606824.7128611018,"c":635032.517614978,"v":924436.5057009843,"t":1731322800}
+{"o":635032.517614978,"h":643090.41835194,"l":626389.4101911013,"c":630477.5557718776,"v":937286.5326285313,"t":1731326400}
+{"o":630477.5557718776,"h":634186.1567356061,"l":620845.4444239261,"c":633524.3088961306,"v":837411.9262366096,"t":1731330000}
+{"o":633524.3088961306,"h":644382.6165213586,"l":626070.3299139029,"c":638904.7992916208,"v":941767.0842772977,"t":1731333600}
+{"o":638904.7992916208,"h":644296.487833677,"l":625055.2132282249,"c":631935.8711142816,"v":1034697.9139934422,"t":1731337200}
+{"o":631935.8711142816,"h":640629.8340623304,"l":623913.8313960359,"c":629271.7666234419,"v":1032324.5818093264,"t":1731340800}
+{"o":629271.7666234419,"h":670748.0879718129,"l":621102.9357403272,"c":666719.972596537,"v":1002238.9677899512,"t":1731344400}
+{"o":666719.972596537,"h":668361.9498674567,"l":655604.7069487723,"c":667131.8422267805,"v":864528.8877061818,"t":1731348000}
+{"o":667131.8422267805,"h":677367.9101859335,"l":653166.0862755664,"c":667875.3156638135,"v":1165419.1790789508,"t":1731351600}
+{"o":667875.3156638135,"h":686471.8256198351,"l":657635.3880226455,"c":673698.6101654983,"v":1031135.2288142645,"t":1731355200}
+{"o":673698.6101654983,"h":680891.572873365,"l":660236.9942045677,"c":670085.7053678001,"v":1008214.4187520349,"t":1731358800}
+{"o":670085.7053678001,"h":675955.0327806805,"l":658473.8993620663,"c":672840.8366492562,"v":1008883.2524162583,"t":1731362400}
+{"o":672840.8366492562,"h":689694.4356714058,"l":669298.8223840158,"c":678698.7506540668,"v":1077668.5001862687,"t":1731366000}
+{"o":678698.7506540668,"h":680087.9499316056,"l":657979.4164023576,"c":673200.8419859707,"v":1223055.0168270043,"t":1731369600}
+{"o":673200.8419859707,"h":676671.5518242089,"l":667046.5169426011,"c":669139.8277476605,"v":983203.6868277697,"t":1731373200}
+{"o":669139.8277476605,"h":671863.5302975806,"l":652864.4816185987,"c":664999.383810666,"v":996154.1554203673,"t":1731376800}
+{"o":664999.383810666,"h":688051.0434332413,"l":661338.614651545,"c":687155.928035176,"v":941936.1453027363,"t":1731380400}
+{"o":687155.928035176,"h":703793.2668978994,"l":675032.0573913794,"c":693550.6963486235,"v":1062469.7869155204,"t":1731384000}
+{"o":693550.6963486235,"h":709803.100256264,"l":684407.3807478821,"c":702264.7187279424,"v":1115876.7760716514,"t":1731387600}
+{"o":702264.7187279424,"h":712639.1704752909,"l":700911.4463847494,"c":709369.6968573912,"v":1187848.9573176946,"t":1731391200}
+{"o":709369.6968573912,"h":715579.0386712014,"l":704867.8131547852,"c":715579.0386712014,"v":1175941.7729041108,"t":1731394800}
+{"o":715579.0386712014,"h":725199.2736486081,"l":711430.4230335017,"c":725086.6343391942,"v":1134180.321467788,"t":1731398400}
+{"o":725086.6343391942,"h":726471.3526649444,"l":695552.2034979557,"c":695552.2034979557,"v":1534854.7236200122,"t":1731402000}
+{"o":695552.2034979557,"h":700955.7952549626,"l":672917.9140787445,"c":686976.4562072423,"v":2230250.2281758916,"t":1731405600}
+{"o":686976.4562072423,"h":715089.3970942727,"l":677502.4270675789,"c":699918.2085891198,"v":1324384.3486910691,"t":1731409200}
+{"o":699918.2085891198,"h":708773.4440724731,"l":675123.2956360191,"c":688834.2883154376,"v":1349238.0129547324,"t":1731412800}
+{"o":688834.2883154376,"h":692924.4523366861,"l":668371.1137021572,"c":690878.0641475071,"v":1674502.4411090175,"t":1731416400}
+{"o":690878.0641475071,"h":703842.4172685075,"l":676120.88828256,"c":702961.1746850347,"v":1884294.0254717893,"t":1731420000}
+{"o":702961.1746850347,"h":709632.5105437558,"l":690778.9452794914,"c":699375.4598037011,"v":1394822.9916425087,"t":1731423600}
+{"o":699375.4598037011,"h":706358.2802261002,"l":686754.4790591476,"c":703185.81399231,"v":1511851.9036539597,"t":1731427200}
+{"o":703185.81399231,"h":707916.7899160966,"l":693848.8455926175,"c":696757.151405382,"v":1155088.7812683075,"t":1731430800}
+{"o":696757.151405382,"h":712610.1320934914,"l":694629.1479635654,"c":709095.1764282435,"v":1057967.8076255152,"t":1731434400}
+{"o":709095.1764282435,"h":716818.7060954517,"l":697258.9558423399,"c":703644.855048864,"v":1110672.6427872963,"t":1731438000}
+{"o":703644.855048864,"h":716922.469503962,"l":696545.5995103951,"c":711526.4755139803,"v":1130142.6020236209,"t":1731441600}
+{"o":711526.4755139803,"h":715372.7830484963,"l":689787.7689491214,"c":700825.0877637067,"v":1150739.4564565686,"t":1731445200}
+{"o":700825.0877637067,"h":711488.9490102163,"l":692138.7980765527,"c":708112.8452600609,"v":1109829.7669502667,"t":1731448800}
+{"o":708112.8452600609,"h":708226.5910458281,"l":687361.486153195,"c":688228.893173237,"v":1208007.8065036202,"t":1731452400}
+{"o":688228.893173237,"h":693286.9349173281,"l":672950.7614109527,"c":673691.2886291558,"v":1357878.034750812,"t":1731456000}
+{"o":673691.2886291558,"h":678089.9303182109,"l":645003.8482086567,"c":657725.1011194375,"v":1334180.6745776078,"t":1731459600}
+{"o":657725.1011194375,"h":658700.0141700702,"l":634638.5320561803,"c":648102.4105671362,"v":1518818.8507256701,"t":1731463200}
+{"o":648102.4105671362,"h":650474.3023693309,"l":635035.2931216594,"c":635101.6994858271,"v":1811918.3046693164,"t":1731466800}
+{"o":635101.6994858271,"h":656916.6679924248,"l":627510.6776177663,"c":655632.4784956123,"v":1732764.6083559238,"t":1731470400}
+{"o":655632.4784956123,"h":661957.1208290117,"l":651115.6450112183,"c":653291.9387455916,"v":1352117.3117227014,"t":1731474000}
+{"o":653291.9387455916,"h":667036.3906294169,"l":644228.802042791,"c":653245.3838989141,"v":1087027.7329527121,"t":1731477600}
+{"o":653245.3838989141,"h":664739.807348012,"l":651164.5840445039,"c":662961.7387271113,"v":1039285.1733005129,"t":1731481200}
+{"o":662961.7387271113,"h":669618.3937021166,"l":658811.2859256119,"c":664942.0338556969,"v":1066744.5707950792,"t":1731484800}
+{"o":664942.0338556969,"h":675495.4989979421,"l":662882.0403601581,"c":666753.3770573259,"v":1566237.3220249061,"t":1731488400}
+{"o":666753.3770573259,"h":673432.9809775954,"l":660179.2358329438,"c":669457.8450782782,"v":1478146.1652041839,"t":1731492000}
+{"o":669457.8450782782,"h":718360.5728700144,"l":665287.9038506417,"c":705472.8966726336,"v":1246824.0337124036,"t":1731495600}
+{"o":705472.8966726336,"h":707959.1358018832,"l":695340.1485049983,"c":700432.8250521948,"v":1465766.3349470678,"t":1731499200}
+{"o":700432.8250521948,"h":727366.6015516183,"l":696172.1640573186,"c":718288.2467837333,"v":2226094.9680156633,"t":1731502800}
+{"o":718288.2467837333,"h":733679.4309245282,"l":672356.7568745748,"c":696335.0130166045,"v":2125800.2760515488,"t":1731506400}
+{"o":696335.0130166045,"h":697614.9715298996,"l":677485.539882141,"c":694066.2878908718,"v":2228931.1948583634,"t":1731510000}
+{"o":694066.2878908718,"h":700539.2448628712,"l":681780.2533622696,"c":696218.9913950959,"v":2354387.1222522538,"t":1731513600}
+{"o":696218.9913950959,"h":706577.8572873651,"l":690753.4940498936,"c":701676.1809264686,"v":1936945.0447005681,"t":1731517200}
+{"o":701676.1809264686,"h":704560.8954313939,"l":688689.3563258712,"c":697455.7205117332,"v":2004354.1713227036,"t":1731520800}
+{"o":697455.7205117332,"h":699520.1818856668,"l":668072.6525535451,"c":670100.1557172578,"v":3018473.3853807962,"t":1731524400}
+{"o":670100.1557172578,"h":680890.8800655175,"l":661523.9250397974,"c":672848.2335858939,"v":1885958.0147287485,"t":1731528000}
+{"o":672848.2335858939,"h":716839.85094448,"l":654277.242441064,"c":710152.277643138,"v":1688721.9732054996,"t":1731531600}
+{"o":710152.277643138,"h":724973.905876815,"l":708436.6287371698,"c":720308.8908270723,"v":1306306.7261998823,"t":1731535200}
+{"o":720308.8908270723,"h":728759.4963974404,"l":709796.5343418565,"c":720409.3305165867,"v":1294831.2236450145,"t":1731538800}
+{"o":720409.3305165867,"h":722293.8152194605,"l":707609.1183148709,"c":713952.3264890357,"v":1835906.1678407174,"t":1731542400}
+{"o":713952.3264890357,"h":723454.9870452781,"l":710376.0371948601,"c":723454.9870452781,"v":1831168.9752402091,"t":1731546000}
+{"o":723454.9870452781,"h":723976.9488990383,"l":713585.0540223515,"c":718976.693675237,"v":1696201.568789321,"t":1731549600}
+{"o":718976.693675237,"h":740717.5479446609,"l":712030.4940414267,"c":740717.5479446609,"v":1896946.0682834212,"t":1731553200}
+{"o":740717.5479446609,"h":743616.4074538794,"l":732532.4014283182,"c":742919.6180573597,"v":1434509.7571506938,"t":1731556800}
+{"o":742919.6180573597,"h":742919.6180573597,"l":706200.287587936,"c":716989.7627629722,"v":1596155.806449943,"t":1731560400}
+{"o":716989.7627629722,"h":724016.4440842377,"l":707477.0566108393,"c":707477.0566108393,"v":1520388.2364142691,"t":1731564000}
+{"o":707477.0566108393,"h":717573.7975129723,"l":704894.520362423,"c":714986.5268138921,"v":1630634.188540672,"t":1731567600}
+{"o":714986.5268138921,"h":727129.4216594596,"l":713114.9515860882,"c":722066.2451310139,"v":1479377.3015194875,"t":1731571200}
+{"o":722066.2451310139,"h":733209.8882049626,"l":707805.6005143505,"c":715577.3950295224,"v":1560519.1353504087,"t":1731574800}
+{"o":715577.3950295224,"h":716796.9901406601,"l":697076.6258555838,"c":698327.5544275749,"v":1468864.6959199188,"t":1731578400}
+{"o":698327.5544275749,"h":719122.6050910061,"l":685782.4780721595,"c":713131.1693422047,"v":1661345.6827888342,"t":1731582000}
+{"o":713131.1693422047,"h":721769.2641392403,"l":709869.7100925032,"c":717992.023013628,"v":1318610.5888185105,"t":1731585600}
+{"o":717992.023013628,"h":722892.9493068221,"l":708718.7227555226,"c":710985.6398969309,"v":1578115.2163876847,"t":1731589200}
+{"o":710985.6398969309,"h":723705.0287355778,"l":697988.153825835,"c":699000.4123009015,"v":1978923.8470596878,"t":1731592800}
+{"o":699000.4123009015,"h":727870.5149090179,"l":694730.8874335202,"c":718239.4297441196,"v":1910256.8667522015,"t":1731596400}
+{"o":718239.4297441196,"h":740155.7581564463,"l":715470.2583321823,"c":740155.7581564463,"v":1744797.2802296297,"t":1731600000}
+{"o":740155.7581564463,"h":740163.1343327869,"l":731147.3762553444,"c":734002.5951696922,"v":1534902.9982705172,"t":1731603600}
+{"o":734002.5951696922,"h":743665.3967895756,"l":729562.9386806543,"c":735389.9596536263,"v":1477873.4990208675,"t":1731607200}
+{"o":735389.9596536263,"h":741570.9281922439,"l":735133.7985249866,"c":739642.003263796,"v":1481362.5113236993,"t":1731610800}
+{"o":739642.003263796,"h":739642.003263796,"l":728206.5829102505,"c":732951.5455288796,"v":1561218.7479317696,"t":1731614400}
+{"o":732951.5455288796,"h":738208.9538585759,"l":727258.1417940597,"c":735488.342447319,"v":1558308.330308873,"t":1731618000}
+{"o":735488.342447319,"h":736725.9635429033,"l":720513.7861157553,"c":727237.7974689072,"v":1598556.228483245,"t":1731621600}
+{"o":727237.7974689072,"h":729383.0281613381,"l":708963.2448559756,"c":718680.8758715114,"v":1891789.4368397042,"t":1731625200}
+{"o":718680.8758715114,"h":730309.1846829343,"l":717661.174163191,"c":719800.320700035,"v":1563889.5556217504,"t":1731628800}
+{"o":719800.320700035,"h":724029.7692794887,"l":714582.0430110529,"c":720079.7852499851,"v":1466800.5873942843,"t":1731632400}
+{"o":720079.7852499851,"h":722570.7681155057,"l":713431.0244982182,"c":721035.9842719688,"v":1226429.8464110594,"t":1731636000}
+{"o":721035.9842719688,"h":722949.0242117249,"l":716569.0429913186,"c":717140.7549845377,"v":1231741.8293328159,"t":1731639600}
+{"o":717140.7549845377,"h":717405.8657134579,"l":701440.8483234749,"c":705841.9842056258,"v":1318550.1348410253,"t":1731643200}
+{"o":705841.9842056258,"h":715971.5208666164,"l":703116.0808845367,"c":715580.6417024825,"v":1176894.8664787926,"t":1731646800}
+{"o":715580.6417024825,"h":721830.6491725821,"l":688299.9636659527,"c":692446.1026139478,"v":1028124.5255534248,"t":1731650400}
+{"o":692446.1026139478,"h":695182.5975204955,"l":690277.1638607025,"c":690277.1638607025,"v":1092390.1250938592,"t":1731654000}
+{"o":690277.1638607025,"h":697356.7402300404,"l":685828.9058238927,"c":697356.7402300404,"v":1251610.3167793108,"t":1731657600}
+{"o":697356.7402300404,"h":704329.8169280083,"l":696184.391246689,"c":702790.5519995129,"v":1360046.8596777127,"t":1731661200}
+{"o":702790.5519995129,"h":705929.7726903223,"l":700736.8074333637,"c":703846.1388803892,"v":1163830.2545666487,"t":1731664800}
+{"o":703846.1388803892,"h":705186.2608129116,"l":638177.9870292523,"c":642127.083506383,"v":1274968.6535727333,"t":1731668400}
+{"o":642127.083506383,"h":646839.229812732,"l":631163.0369616683,"c":634794.7097066316,"v":1526370.6334988251,"t":1731672000}
+{"o":634794.7097066316,"h":637585.7450851497,"l":632215.5031654793,"c":636984.1525902732,"v":1753700.2503508085,"t":1731675600}
+{"o":636984.1525902732,"h":638617.981982421,"l":623472.0776171489,"c":627139.8581838784,"v":2141879.0855892347,"t":1731679200}
+{"o":627139.8581838784,"h":653730.7485617528,"l":613168.9588422183,"c":643542.8525777729,"v":2054566.7645274668,"t":1731682800}
+{"o":643542.8525777729,"h":653919.3026970207,"l":643214.2093990673,"c":648133.5814270602,"v":2203407.1496839272,"t":1731686400}
+{"o":648133.5814270602,"h":657650.4897315415,"l":640536.563714536,"c":645467.9234461673,"v":1688066.8909570526,"t":1731690000}
+{"o":645467.9234461673,"h":647329.0592668918,"l":639862.5695240727,"c":644575.335587817,"v":1584579.4121678164,"t":1731693600}
+{"o":644575.335587817,"h":653876.6047024162,"l":644101.6123069784,"c":650230.1267374024,"v":1620882.7890195227,"t":1731697200}
+{"o":650230.1267374024,"h":661664.2069418819,"l":649931.6278032205,"c":661664.2069418819,"v":1444670.4435436286,"t":1731700800}
+{"o":661664.2069418819,"h":671953.419973166,"l":634981.2798738235,"c":646211.9545578224,"v":1486425.2353712425,"t":1731704400}
+{"o":646211.9545578224,"h":684817.8334321347,"l":636462.7746732167,"c":680113.4620986691,"v":1415374.0169595783,"t":1731708000}
+{"o":680113.4620986691,"h":687096.2668464803,"l":680025.1553420435,"c":681148.7057361034,"v":1467185.1411241316,"t":1731711600}
+{"o":681148.7057361034,"h":740579.8747208003,"l":673073.736218027,"c":735982.4603963005,"v":1279869.690107685,"t":1731715200}
+{"o":735982.4603963005,"h":742249.3711062475,"l":735240.2200624151,"c":740576.3197514047,"v":1027561.0468083158,"t":1731718800}
+{"o":740576.3197514047,"h":745443.1636126547,"l":739316.8593502383,"c":741536.121713929,"v":1124240.7808721366,"t":1731722400}
+{"o":741536.121713929,"h":751168.0385155437,"l":741302.9643584403,"c":750220.0951959228,"v":1090406.9482426711,"t":1731726000}
+{"o":750220.0951959228,"h":751816.2769743132,"l":737498.1756395735,"c":737889.2014182772,"v":1040444.7266830876,"t":1731729600}
+{"o":737889.2014182772,"h":744614.8729148834,"l":736537.9709423681,"c":741691.5821997374,"v":885156.1070074671,"t":1731733200}
+{"o":741691.5821997374,"h":741691.5821997374,"l":720496.7398503087,"c":723113.8904069712,"v":1204065.494430196,"t":1731736800}
+{"o":723113.8904069712,"h":727905.2417501298,"l":722217.5429439284,"c":723732.2556741487,"v":1104764.8894370161,"t":1731740400}
+{"o":723732.2556741487,"h":726112.5558240949,"l":718978.1058144552,"c":722916.0652487484,"v":1142269.5495158117,"t":1731744000}
+{"o":722916.0652487484,"h":732834.5905383382,"l":717080.9858499928,"c":725009.81066408,"v":1179049.6107811292,"t":1731747600}
+{"o":725009.81066408,"h":733231.9774601626,"l":723677.1753619664,"c":726921.6516142812,"v":1216734.9167181749,"t":1731751200}
+{"o":726921.6516142812,"h":772636.013729931,"l":721238.3707449341,"c":772636.013729931,"v":1177055.5788995281,"t":1731754800}
+{"o":772636.013729931,"h":824356.7382772829,"l":763362.586368503,"c":814966.878649972,"v":1648154.0158066044,"t":1731758400}
+{"o":814966.878649972,"h":822237.9318744576,"l":809477.8020760404,"c":810056.3935852975,"v":1367365.6229081731,"t":1731762000}
+{"o":810056.3935852975,"h":814838.492479944,"l":804595.6716339228,"c":806911.2664805729,"v":1415117.379621356,"t":1731765600}
+{"o":806911.2664805729,"h":807787.9878586235,"l":794396.6114582961,"c":798929.0456875577,"v":1496498.5554460161,"t":1731769200}
+{"o":798929.0456875577,"h":805462.6846793512,"l":792908.6879477882,"c":799641.0463365329,"v":1357927.8536210663,"t":1731772800}
+{"o":799641.0463365329,"h":806497.0216518408,"l":796734.3306568608,"c":803760.3032911437,"v":1323270.8108442284,"t":1731776400}
+{"o":803760.3032911437,"h":809085.9581775665,"l":797841.2978900956,"c":803199.2742228793,"v":1461071.0247236949,"t":1731780000}
+{"o":803199.2742228793,"h":804982.4112870676,"l":800716.0943865832,"c":802238.881138029,"v":1225933.0114599096,"t":1731783600}
+{"o":802238.881138029,"h":805667.0847784552,"l":788293.7778684855,"c":790713.1081266192,"v":1272653.5585093817,"t":1731787200}
+{"o":790713.1081266192,"h":799319.3732852435,"l":789293.8084161618,"c":796070.851755456,"v":1187604.7077016667,"t":1731790800}
+{"o":796070.851755456,"h":797965.2674710961,"l":778223.8202694134,"c":778223.8202694134,"v":1152618.7266602172,"t":1731794400}
+{"o":778223.8202694134,"h":785529.9375445659,"l":777491.5937585299,"c":783647.2562707104,"v":1168851.909350649,"t":1731798000}
+{"o":783647.2562707104,"h":793852.2720586766,"l":773823.1772525535,"c":784696.6420832236,"v":1229209.8517869166,"t":1731801600}
+{"o":784696.6420832236,"h":809134.8036434391,"l":772601.4123480667,"c":796684.6419385532,"v":1578407.1054954461,"t":1731805200}
+{"o":796684.6419385532,"h":808844.2884721725,"l":782086.9081143776,"c":804576.5205385162,"v":2043419.9841375847,"t":1731808800}
+{"o":804576.5205385162,"h":824110.8025731137,"l":791458.1325203531,"c":814497.4857169227,"v":1579721.8311365843,"t":1731812400}
+{"o":814497.4857169227,"h":867355.5468730978,"l":759078.6068401895,"c":805028.6013339119,"v":2034823.3862728649,"t":1731816000}
+{"o":805028.6013339119,"h":820437.7919972965,"l":802644.6814816393,"c":810914.7708398018,"v":1553509.7896463561,"t":1731819600}
+{"o":810914.7708398018,"h":822438.2424907908,"l":796751.4583191419,"c":809710.8693715098,"v":1456751.546495016,"t":1731823200}
+{"o":809710.8693715098,"h":810572.2900846385,"l":799690.3703221497,"c":801909.9396059734,"v":1227201.4784584413,"t":1731826800}
+{"o":801909.9396059734,"h":819981.0780290867,"l":789190.830125329,"c":805696.7893676936,"v":1429582.926504198,"t":1731830400}
+{"o":805696.7893676936,"h":808887.0898574931,"l":798898.4698630606,"c":807255.1684076008,"v":1403387.7610661737,"t":1731834000}
+{"o":807255.1684076008,"h":824762.1254007984,"l":801313.2645417071,"c":811235.5650583091,"v":1489597.3053079287,"t":1731837600}
+{"o":811235.5650583091,"h":815066.5809014151,"l":791052.2230192547,"c":792769.5976202744,"v":1530663.8455551127,"t":1731841200}
+{"o":3446573.1440409347,"h":3450384.517388979,"l":3422097.2222236181,"c":3446573.1440409347,"v":201342.8923174231,"t":1724644800}
+{"o":3446573.1440409347,"h":3448281.9768588291,"l":3414055.0712472014,"c":3416345.2408633246,"v":178743.4458716336,"t":1724648400}
+{"o":3416345.2408633246,"h":3421556.793267291,"l":3391397.2836043308,"c":3405495.9325217428,"v":312730.6907859324,"t":1724652000}
+{"o":3405495.9325217428,"h":3416095.6299939593,"l":3390814.5272694509,"c":3407205.2140860981,"v":241081.3625809825,"t":1724655600}
+{"o":3407205.2140860981,"h":3441599.3966102698,"l":3401381.0406710398,"c":3421659.6024564244,"v":201840.8700603341,"t":1724659200}
+{"o":3421659.6024564244,"h":3440763.0911847916,"l":3393838.2997908676,"c":3439462.0174880992,"v":263608.3629433073,"t":1724662800}
+{"o":3439462.0174880992,"h":3472346.0226683053,"l":3433802.2720545493,"c":3453107.0685869078,"v":226676.0350666586,"t":1724666400}
+{"o":3453107.0685869078,"h":3467216.3085943894,"l":3429898.1517191306,"c":3434083.3899753322,"v":238084.6287677172,"t":1724670000}
+{"o":3434083.3899753322,"h":3451569.1535137771,"l":3397930.7307878048,"c":3412380.5905456473,"v":296608.2404038453,"t":1724673600}
+{"o":3412380.5905456473,"h":3436617.785367745,"l":3402873.7167072222,"c":3430140.7611577413,"v":321771.4983759169,"t":1724677200}
+{"o":3430140.7611577413,"h":3461592.2092801309,"l":3324721.5883794855,"c":3368149.7624122156,"v":628144.549073454,"t":1724680800}
+{"o":3368149.7624122156,"h":3389538.5711771459,"l":3340019.5126892864,"c":3375575.6751141902,"v":362356.5298499556,"t":1724684400}
+{"o":3375575.6751141902,"h":3391884.7676553503,"l":3360838.6108421031,"c":3378297.4507472846,"v":267327.0445592905,"t":1724688000}
+{"o":3378297.4507472846,"h":3382425.1839986183,"l":3331318.2544852598,"c":3370988.4721938814,"v":469580.5236156543,"t":1724691600}
+{"o":3370988.4721938814,"h":3412156.4221224249,"l":3348602.0937533407,"c":3402404.7273517344,"v":453877.897631907,"t":1724695200}
+{"o":3402404.7273517344,"h":3404977.6446647043,"l":3374146.7786662565,"c":3382952.8915594006,"v":287824.1820618703,"t":1724698800}
+{"o":3382952.8915594006,"h":3410776.3215455087,"l":3369903.8875446036,"c":3400077.8279197183,"v":304577.9021505172,"t":1724702400}
+{"o":3400077.8279197183,"h":3401937.3600992486,"l":3348962.1769383098,"c":3373677.0048581758,"v":359703.3522935493,"t":1724706000}
+{"o":3373677.0048581758,"h":3389356.5861778236,"l":3360607.5154114719,"c":3370926.6309603113,"v":265629.9245923416,"t":1724709600}
+{"o":3370926.6309603113,"h":3388868.4315227559,"l":3356972.8366168821,"c":3364157.0848841323,"v":239186.2856274956,"t":1724713200}
+{"o":3364157.0848841323,"h":3388679.6680775336,"l":3060655.810774419,"c":3071301.5795581513,"v":296936.8178408362,"t":1724716800}
+{"o":3071301.5795581513,"h":3097970.9176873923,"l":3068926.444507861,"c":3084146.5149895367,"v":259450.2892614623,"t":1724720400}
+{"o":3084146.5149895367,"h":3099335.2663034289,"l":3079703.3200595598,"c":3083908.2976569831,"v":222876.1793643499,"t":1724724000}
+{"o":3083908.2976569831,"h":3092229.4869346372,"l":3067941.6623517983,"c":3090180.4456557776,"v":184021.7421276582,"t":1724727600}
+{"o":3090180.4456557776,"h":3097555.8110014428,"l":3080088.4322515619,"c":3091043.4696427132,"v":196005.9831847799,"t":1724731200}
+{"o":3091043.4696427132,"h":3112151.3022512798,"l":3089247.9416538621,"c":3105668.3918771842,"v":228783.3145348121,"t":1724734800}
+{"o":3105668.3918771842,"h":3105951.6011958327,"l":3070794.6136668366,"c":3081050.3385774335,"v":217242.4633151303,"t":1724738400}
+{"o":3081050.3385774335,"h":3086633.6735527474,"l":3059300.3346956498,"c":3073327.1333396626,"v":203718.2876265134,"t":1724742000}
+{"o":3073327.1333396626,"h":3080020.4470802289,"l":3053347.8732099519,"c":3058528.3003998594,"v":229319.0148500064,"t":1724745600}
+{"o":3058528.3003998594,"h":3073249.2683838997,"l":3043661.0671534534,"c":3049875.0463778707,"v":227705.9012430392,"t":1724749200}
+{"o":3049875.0463778707,"h":3049875.0463778707,"l":2990158.8034401643,"c":2994306.2691002334,"v":348793.8773386792,"t":1724752800}
+{"o":2994306.2691002334,"h":3018909.6798316985,"l":2988128.6000616862,"c":3005498.4637837526,"v":199508.0586800718,"t":1724756400}
+{"o":3005498.4637837526,"h":3009678.827803561,"l":2976267.0804218519,"c":3006033.9726822558,"v":267115.4771116725,"t":1724760000}
+{"o":3006033.9726822558,"h":3029469.7006282709,"l":2990381.9539365852,"c":3004387.8921142933,"v":365378.6692820969,"t":1724763600}
+{"o":3004387.8921142933,"h":3036084.2420122852,"l":2987944.1263782787,"c":2995917.5207319078,"v":420388.8384040934,"t":1724767200}
+{"o":2995917.5207319078,"h":3017309.0961323855,"l":2984409.782116964,"c":2995182.7748199431,"v":332161.0922364415,"t":1724770800}
+{"o":2995182.7748199431,"h":3026569.643012058,"l":2986011.0451293779,"c":2993224.3110172753,"v":328533.8146282505,"t":1724774400}
+{"o":2993224.3110172753,"h":3019845.5498063136,"l":2990066.2022638833,"c":3019109.8685479872,"v":205163.4185313783,"t":1724778000}
+{"o":3019109.8685479872,"h":3031158.1842512144,"l":3006867.8045700667,"c":3027959.6155394907,"v":267756.4439307522,"t":1724781600}
+{"o":3027959.6155394907,"h":3030113.0009542368,"l":3007957.3501583342,"c":3019460.3394170399,"v":216139.4573771671,"t":1724785200}
+{"o":3019460.3394170399,"h":3021849.868750189,"l":3000023.1165435831,"c":3001520.7053556619,"v":188421.0671885833,"t":1724788800}
+{"o":3001520.7053556619,"h":3005171.3421555571,"l":2873992.8706174628,"c":2908401.1493931571,"v":664117.174399202,"t":1724792400}
+{"o":2908401.1493931571,"h":2914114.3747345796,"l":2803284.9223789112,"c":2874678.0270784381,"v":932371.2147016388,"t":1724796000}
+{"o":2874678.0270784381,"h":2881929.4414849072,"l":2852520.3912835033,"c":2861705.617560124,"v":310878.5023381708,"t":1724799600}
+{"o":2861705.617560124,"h":2863745.6866221745,"l":2833241.6531501054,"c":2844752.8204033868,"v":295602.4812391739,"t":1724803200}
+{"o":2844752.8204033868,"h":2868835.3916160455,"l":2832938.2668844606,"c":2863555.6248939857,"v":261578.7066659431,"t":1724806800}
+{"o":2863555.6248939857,"h":2865082.7765313834,"l":2841516.2507006796,"c":2861070.587711886,"v":250883.4116256402,"t":1724810400}
+{"o":2861070.587711886,"h":2891019.2361172568,"l":2857078.2962412573,"c":2888125.2172856214,"v":306897.3972948898,"t":1724814000}
+{"o":2888125.2172856214,"h":2890767.8628746583,"l":2869683.9131311625,"c":2872656.4524190486,"v":199389.9117685769,"t":1724817600}
+{"o":2872656.4524190486,"h":2900175.2070128168,"l":2868526.717827992,"c":2873134.3347387356,"v":251988.2978858013,"t":1724821200}
+{"o":2873134.3347387356,"h":2875308.0194905619,"l":2865294.977185478,"c":2868423.2343353024,"v":159661.0456879042,"t":1724824800}
+{"o":2868423.2343353024,"h":2873115.4012391004,"l":2802219.3397593061,"c":2805587.85737107,"v":344911.4413704812,"t":1724828400}
+{"o":2805587.85737107,"h":2841306.060650487,"l":2783424.2003460219,"c":2826949.6023108568,"v":323763.4862671291,"t":1724832000}
+{"o":2826949.6023108568,"h":2885081.2008845368,"l":2824321.4908485445,"c":2883146.5961970286,"v":279487.0337600039,"t":1724835600}
+{"o":2883146.5961970286,"h":2885305.4550666041,"l":2857679.4423048464,"c":2860412.7663061484,"v":285381.4247193256,"t":1724839200}
+{"o":2860412.7663061484,"h":2878602.5202197311,"l":2856020.6018989789,"c":2868031.0908940607,"v":212937.6854868765,"t":1724842800}
+{"o":2868031.0908940607,"h":2895294.3399182437,"l":2864536.7825459158,"c":2876742.7207234977,"v":242828.0593508127,"t":1724846400}
+{"o":2876742.7207234977,"h":2881607.9140357543,"l":2828648.061418293,"c":2829750.0431432142,"v":317933.904146669,"t":1724850000}
+{"o":2829750.0431432142,"h":2862433.2247847877,"l":2805387.0514547373,"c":2824205.2103996556,"v":419665.2784581839,"t":1724853600}
+{"o":2824205.2103996556,"h":2824205.2103996556,"l":2782370.5027939486,"c":2808699.3102279995,"v":415733.1836576694,"t":1724857200}
+{"o":2808699.3102279995,"h":2809890.2342944634,"l":2730946.9065654785,"c":2785949.247298901,"v":656636.9058393226,"t":1724860800}
+{"o":2785949.247298901,"h":2794224.1056640036,"l":2760457.8586501987,"c":2769906.6394562824,"v":328601.2052796587,"t":1724864400}
+{"o":2769906.6394562824,"h":2819282.1992845191,"l":2766646.3048513345,"c":2817883.9699644255,"v":286459.6541805344,"t":1724868000}
+{"o":2817883.9699644255,"h":2839781.0283069112,"l":2800825.4594637873,"c":2812278.0156812756,"v":389798.7326316854,"t":1724871600}
+{"o":2812278.0156812756,"h":2851514.9781897315,"l":2791260.0972111979,"c":2809294.32901853,"v":478550.0731387372,"t":1724875200}
+{"o":2809294.32901853,"h":2823798.6669757999,"l":2784400.9260550351,"c":2788885.3698155996,"v":302452.5828294641,"t":1724878800}
+{"o":2788885.3698155996,"h":2797300.5649219546,"l":2759480.6948535684,"c":2796119.402681476,"v":304958.2506565077,"t":1724882400}
+{"o":2796119.402681476,"h":2811847.5621299935,"l":2788064.0221023289,"c":2805590.5332866772,"v":185244.9282334874,"t":1724886000}
+{"o":2805590.5332866772,"h":2826061.1105254162,"l":2801253.3366541835,"c":2812697.0365756997,"v":241055.9668401738,"t":1724889600}
+{"o":2812697.0365756997,"h":2822864.8171970872,"l":2787253.8222032641,"c":2796042.4148917943,"v":241781.996538566,"t":1724893200}
+{"o":2796042.4148917943,"h":2806638.1703522215,"l":2786116.0178165575,"c":2804688.8912373693,"v":179442.9123991026,"t":1724896800}
+{"o":2804688.8912373693,"h":2809483.6398252849,"l":2787919.3720321655,"c":2792123.1396485898,"v":159876.9723760239,"t":1724900400}
+{"o":2792123.1396485898,"h":2803453.7084393296,"l":2790221.3141792961,"c":2796399.3847368611,"v":201904.3502704884,"t":1724904000}
+{"o":2796399.3847368611,"h":2813206.0825816272,"l":2791023.1700857729,"c":2811313.1804587771,"v":204528.7793301389,"t":1724907600}
+{"o":2811313.1804587771,"h":2832636.0314080496,"l":2807674.2585601727,"c":2820971.4957208894,"v":240412.0295976212,"t":1724911200}
+{"o":2820971.4957208894,"h":2826359.8388792933,"l":2816130.1316536153,"c":2819368.5446599619,"v":141627.5783849967,"t":1724914800}
+{"o":2819368.5446599619,"h":2829638.9141641599,"l":2814240.9851071676,"c":2827355.7614782136,"v":184976.3052243324,"t":1724918400}
+{"o":2827355.7614782136,"h":2843964.6487123035,"l":2823789.0501161665,"c":2831562.9403001792,"v":183634.6197412548,"t":1724922000}
+{"o":2831562.9403001792,"h":2841493.1743862848,"l":2824692.1627301252,"c":2829215.8193824021,"v":163309.1261548036,"t":1724925600}
+{"o":2829215.8193824021,"h":2862520.0961255785,"l":2828399.8118550344,"c":2838671.5268779038,"v":261520.7737256405,"t":1724929200}
+{"o":2838671.5268779038,"h":2846909.4153718972,"l":2829882.5130060664,"c":2836395.1524697007,"v":248883.1128355162,"t":1724932800}
+{"o":2836395.1524697007,"h":2841960.8061559815,"l":2820849.6827447764,"c":2836246.4664603733,"v":272092.760206398,"t":1724936400}
+{"o":2836246.4664603733,"h":2844296.9934737948,"l":2821729.3921741336,"c":2833262.4442014876,"v":328313.2665932123,"t":1724940000}
+{"o":2833262.4442014876,"h":2872815.2990415799,"l":2831826.2796372198,"c":2847544.7752558882,"v":367270.664500787,"t":1724943600}
+{"o":2847544.7752558882,"h":2862165.7228871342,"l":2802046.893875144,"c":2810095.0616985261,"v":337258.0305645209,"t":1724947200}
+{"o":2810095.0616985261,"h":2818682.8716627383,"l":2798856.8755361745,"c":2814555.7406926448,"v":283220.4648643147,"t":1724950800}
+{"o":2814555.7406926448,"h":2815016.6001563272,"l":2711487.7297067177,"c":2722537.8200432356,"v":617764.2574366567,"t":1724954400}
+{"o":2722537.8200432356,"h":2752809.5379734365,"l":2685458.7708208235,"c":2733949.5568253035,"v":465108.4724845126,"t":1724958000}
+{"o":2733949.5568253035,"h":2754998.989897829,"l":2713590.7916616094,"c":2732430.9094136069,"v":276333.0195084587,"t":1724961600}
+{"o":2732430.9094136069,"h":2733037.6779660648,"l":2713250.9911741884,"c":2715267.2316968194,"v":268105.2642229809,"t":1724965200}
+{"o":2715267.2316968194,"h":2730232.4817247987,"l":2690666.4488774966,"c":2724103.0237437747,"v":280991.1905597745,"t":1724968800}
+{"o":2724103.0237437747,"h":2735015.6447145129,"l":2716222.5658413908,"c":2728386.2040238096,"v":193126.1043551592,"t":1724972400}
+{"o":2728386.2040238096,"h":2749847.5380548607,"l":2720413.7764887698,"c":2736091.2071486241,"v":222614.237112982,"t":1724976000}
+{"o":2736091.2071486241,"h":2742855.3078894359,"l":2717449.2024570587,"c":2726691.2855017232,"v":183617.2585420298,"t":1724979600}
+{"o":2726691.2855017232,"h":2731650.7615807536,"l":2697707.4145118459,"c":2712677.4905866678,"v":240869.7024170815,"t":1724983200}
+{"o":2712677.4905866678,"h":3094015.4911423279,"l":2695969.6744964696,"c":3082704.0096024852,"v":198061.1974444937,"t":1724986800}
+{"o":3082704.0096024852,"h":3108416.9484986179,"l":3082704.0096024852,"c":3092097.4030753844,"v":191087.7533898417,"t":1724990400}
+{"o":3092097.4030753844,"h":3093772.0818283744,"l":3049060.1182065699,"c":3067603.1019418868,"v":277367.9070622437,"t":1724994000}
+{"o":3067603.1019418868,"h":3104381.3584115077,"l":3053961.4411201016,"c":3101555.7921321723,"v":200172.2310933843,"t":1724997600}
+{"o":3101555.7921321723,"h":3107480.8339548064,"l":3088354.553334571,"c":3089082.3499452756,"v":160345.3551327318,"t":1725001200}
+{"o":3089082.3499452756,"h":3109010.5215860172,"l":3088671.0358734271,"c":3099541.0428403355,"v":162279.8267425291,"t":1725004800}
+{"o":3099541.0428403355,"h":3112138.0978583274,"l":3096006.3774764361,"c":3106709.0501518631,"v":170206.6993906202,"t":1725008400}
+{"o":3106709.0501518631,"h":3111350.2207963737,"l":3094576.7368262839,"c":3099372.1110549713,"v":148517.2774092304,"t":1725012000}
+{"o":3099372.1110549713,"h":3104571.9373868876,"l":3075312.0760170277,"c":3081395.6745482692,"v":172247.3014001337,"t":1725015600}
+{"o":3081395.6745482692,"h":3126833.1350076054,"l":3077675.2722935718,"c":3109291.2955359002,"v":356528.733346588,"t":1725019200}
+{"o":3109291.2955359002,"h":3124033.396309413,"l":3066833.5323892692,"c":3106826.2110200031,"v":313352.1022233748,"t":1725022800}
+{"o":3106826.2110200031,"h":3119539.584456217,"l":3013698.750376984,"c":3016956.388155858,"v":476421.5657161726,"t":1725026400}
+{"o":3016956.388155858,"h":3019240.0231714272,"l":2937424.9364363723,"c":2961196.6811620626,"v":701521.9853823803,"t":1725030000}
+{"o":2961196.6811620626,"h":2989069.2541714017,"l":2936371.9792435826,"c":2975261.0673744646,"v":506126.8996001479,"t":1725033600}
+{"o":2975261.0673744646,"h":3124551.3865057728,"l":2961863.0522879632,"c":3115142.5336073972,"v":273680.7298396445,"t":1725037200}
+{"o":3115142.5336073972,"h":3194813.1946121263,"l":3112837.7736612819,"c":3174900.8264790163,"v":401422.1593776923,"t":1725040800}
+{"o":3174900.8264790163,"h":3174900.8264790163,"l":3139205.8063271148,"c":3149894.2371105175,"v":288269.6811229417,"t":1725044400}
+{"o":3149894.2371105175,"h":3164468.5123883793,"l":3142202.0258148168,"c":3159735.8922073389,"v":218564.2994790306,"t":1725048000}
+{"o":3159735.8922073389,"h":3174352.8052031994,"l":3154535.4341578549,"c":3161262.5121118701,"v":188955.3901568601,"t":1725051600}
+{"o":3161262.5121118701,"h":3196567.7027456784,"l":3160028.1910927314,"c":3189091.0761883408,"v":280877.989382532,"t":1725055200}
+{"o":3189091.0761883408,"h":3210610.323904654,"l":3187410.4798556352,"c":3196640.9714993741,"v":223074.3877753684,"t":1725058800}
+{"o":3196640.9714993741,"h":3224699.4353787056,"l":3193723.6349244989,"c":3204121.7515197149,"v":204963.6777250324,"t":1725062400}
+{"o":3204121.7515197149,"h":3208489.0667256,"l":3193960.9518507719,"c":3194941.532171627,"v":158118.4667990891,"t":1725066000}
+{"o":3194941.532171627,"h":3199082.936169608,"l":3185369.3928585276,"c":3198995.8906723396,"v":165489.6698633517,"t":1725069600}
+{"o":3198995.8906723396,"h":3215731.3999552629,"l":3195647.7367294682,"c":3203151.5062270369,"v":129181.6749132634,"t":1725073200}
+{"o":3203151.5062270369,"h":3214381.8989232713,"l":3201403.8759842985,"c":3212036.2784359874,"v":98951.3871288486,"t":1725076800}
+{"o":3212036.2784359874,"h":3212036.2784359874,"l":3188508.2568323649,"c":3189708.6789730499,"v":128294.9643528563,"t":1725080400}
+{"o":3189708.6789730499,"h":3204871.2955253008,"l":3182837.1971978038,"c":3195876.3221677635,"v":109822.3134480957,"t":1725084000}
+{"o":3195876.3221677635,"h":3200745.5544538521,"l":3183114.6027802583,"c":3188420.1714495774,"v":110189.0069922142,"t":1725087600}
+{"o":3188420.1714495774,"h":3193517.6951329941,"l":3148922.2780648875,"c":3149819.8112392342,"v":143315.1150179802,"t":1725091200}
+{"o":3149819.8112392342,"h":3168120.6814254369,"l":3133316.2746620052,"c":3164582.8233266943,"v":133699.0297880617,"t":1725094800}
+{"o":3164582.8233266943,"h":3185301.2038706574,"l":3161537.9564589337,"c":3176726.2016795743,"v":121575.1286053257,"t":1725098400}
+{"o":3176726.2016795743,"h":3182289.3760402622,"l":3168811.9382211454,"c":3174032.8505509994,"v":102286.8397274385,"t":1725102000}
+{"o":3174032.8505509994,"h":3180453.8086728691,"l":3163944.4830350811,"c":3171423.4090601658,"v":112389.29514771,"t":1725105600}
+{"o":3171423.4090601658,"h":3175548.5392124746,"l":3145677.0521071735,"c":3146837.8665001718,"v":194378.2341298984,"t":1725109200}
+{"o":3146837.8665001718,"h":3162783.7500624051,"l":3094233.2130997353,"c":3109026.6286802362,"v":148160.6944362982,"t":1725112800}
+{"o":3109026.6286802362,"h":3118494.7456308175,"l":3101372.0853906311,"c":3116751.3333342429,"v":124960.3525302911,"t":1725116400}
+{"o":3116751.3333342429,"h":3119447.2954272931,"l":3095812.9367177971,"c":3106024.1402605907,"v":136173.1117842361,"t":1725120000}
+{"o":3106024.1402605907,"h":3110859.3161072349,"l":3079150.7657106705,"c":3097603.4650241961,"v":184324.8415233045,"t":1725123600}
+{"o":3097603.4650241961,"h":3115521.0591885559,"l":3087771.6302404702,"c":3090199.8652048162,"v":141310.7761448869,"t":1725127200}
+{"o":3090199.8652048162,"h":3092326.0400082287,"l":3071620.0691830749,"c":3079674.0008449405,"v":124947.3546962879,"t":1725130800}
+{"o":3079674.0008449405,"h":3093804.7426094036,"l":3068956.2975347503,"c":3089087.3167067808,"v":145544.7555329695,"t":1725134400}
+{"o":3089087.3167067808,"h":3110712.365138269,"l":3082801.7577508092,"c":3101968.7409599172,"v":138845.0904385542,"t":1725138000}
+{"o":3101968.7409599172,"h":3108653.1233050628,"l":3088180.3178834347,"c":3089027.3078950257,"v":114574.3335907166,"t":1725141600}
+{"o":3089027.3078950257,"h":3095103.9067445016,"l":3077522.5608787746,"c":3088222.752218076,"v":102323.3010783323,"t":1725145200}
+{"o":3088222.752218076,"h":3094493.4955706727,"l":3080127.3782863468,"c":3088750.7758897478,"v":136536.2534633812,"t":1725148800}
+{"o":3088750.7758897478,"h":3092114.4523169477,"l":3040786.1365276296,"c":3048648.1077880794,"v":219603.6189701036,"t":1725152400}
+{"o":3048648.1077880794,"h":3056951.9475448942,"l":3031195.8303996231,"c":3056787.5555434171,"v":246344.373999916,"t":1725156000}
+{"o":3056787.5555434171,"h":3067936.8016409725,"l":3050713.6610421818,"c":3059878.0262021055,"v":119618.3164628297,"t":1725159600}
+{"o":3059878.0262021055,"h":3059878.0262021055,"l":3042604.4739220082,"c":3051351.0657698531,"v":111361.2515855949,"t":1725163200}
+{"o":3051351.0657698531,"h":3055460.9497144427,"l":2990236.3865392851,"c":3001949.473205491,"v":211295.6542968984,"t":1725166800}
+{"o":3001949.473205491,"h":3030096.6193048623,"l":3000278.1499838624,"c":3027641.7193076205,"v":144869.0024147755,"t":1725170400}
+{"o":3027641.7193076205,"h":3034859.0576600749,"l":3013558.0705312854,"c":3030431.9598879493,"v":168141.8501566252,"t":1725174000}
+{"o":3030431.9598879493,"h":3031165.33063382,"l":2993030.1568551962,"c":2997412.0833970774,"v":162912.309172562,"t":1725177600}
+{"o":2997412.0833970774,"h":3017212.6246850239,"l":2987262.8612793325,"c":2994556.1469007167,"v":193402.5858656077,"t":1725181200}
+{"o":2994556.1469007167,"h":2998085.0358974747,"l":2972115.3792855064,"c":2977229.4734798097,"v":182600.2974237347,"t":1725184800}
+{"o":2977229.4734798097,"h":3011306.2523229835,"l":2970925.3921459182,"c":3009450.1318965512,"v":175363.4163016657,"t":1725188400}
+{"o":3009450.1318965512,"h":3015193.1682017837,"l":2986637.8674710747,"c":2990276.7621701849,"v":140097.812390915,"t":1725192000}
+{"o":2990276.7621701849,"h":3004017.5475895191,"l":2951616.2640273492,"c":3001898.7956417813,"v":218384.1903819178,"t":1725195600}
+{"o":3001898.7956417813,"h":3026708.6743957708,"l":2967264.9655838395,"c":3008737.8744514682,"v":391449.8589740403,"t":1725199200}
+{"o":3008737.8744514682,"h":3076397.3146560215,"l":3001187.6059741164,"c":3064190.8224389125,"v":373189.8066979314,"t":1725202800}
+{"o":3064190.8224389125,"h":3074303.383218484,"l":3028574.3802991412,"c":3034888.5110232998,"v":233336.6076861095,"t":1725206400}
+{"o":3034888.5110232998,"h":3047082.5492789936,"l":3010501.9930694196,"c":3027197.1231163885,"v":204053.5981137351,"t":1725210000}
+{"o":3027197.1231163885,"h":3086702.9635769655,"l":3022180.5395191498,"c":3075180.4681659439,"v":288482.1693340751,"t":1725213600}
+{"o":3075180.4681659439,"h":3101626.0323466565,"l":3062873.568484867,"c":3086598.7720718528,"v":263467.5323078248,"t":1725217200}
+{"o":3086598.7720718528,"h":3106532.0704713045,"l":3067868.7548826993,"c":3079434.5582150593,"v":356564.4816614072,"t":1725220800}
+{"o":3079434.5582150593,"h":3081093.3015251467,"l":3037323.4575387621,"c":3054240.9571350887,"v":186902.9904059448,"t":1725224400}
+{"o":3054240.9571350887,"h":3057239.4244795283,"l":2920472.1776618375,"c":2946597.5969441072,"v":423193.3165275977,"t":1725228000}
+{"o":2946597.5969441072,"h":2977954.0107946186,"l":2908633.8525276161,"c":2932507.4853885737,"v":386787.0555146352,"t":1725231600}
+{"o":2932507.4853885737,"h":2974688.4193266043,"l":2927667.4923944403,"c":2957796.0007663807,"v":284551.087086445,"t":1725235200}
+{"o":2957796.0007663807,"h":2977319.595464543,"l":2946881.2820369503,"c":2960877.8697519121,"v":229222.9095858834,"t":1725238800}
+{"o":2960877.8697519121,"h":2982048.0259940457,"l":2931576.0324692074,"c":2950432.5189072867,"v":227467.4384804949,"t":1725242400}
+{"o":2950432.5189072867,"h":2978759.9107544976,"l":2948868.2974885856,"c":2971480.8892979193,"v":221636.1129759276,"t":1725246000}
+{"o":2971480.8892979193,"h":2980319.5589512107,"l":2905224.9343320993,"c":2910423.0335737979,"v":304002.550863226,"t":1725249600}
+{"o":2910423.0335737979,"h":2966092.1665765252,"l":2909093.1175930602,"c":2946714.7739099427,"v":270891.4875732295,"t":1725253200}
+{"o":2946714.7739099427,"h":2960638.9386424189,"l":2928303.7635928867,"c":2939197.1789189694,"v":175303.8105685173,"t":1725256800}
+{"o":2939197.1789189694,"h":2952658.6623036517,"l":2895213.9876175905,"c":2912883.4495202834,"v":201888.140068463,"t":1725260400}
+{"o":2912883.4495202834,"h":2980612.3591889371,"l":2904327.4894597204,"c":2964351.8798085623,"v":303925.8544347477,"t":1725264000}
+{"o":2964351.8798085623,"h":3008167.4932146231,"l":2943937.1630603792,"c":3005218.3041763464,"v":284082.3857654363,"t":1725267600}
+{"o":3005218.3041763464,"h":3151797.1751079094,"l":2996010.8446482057,"c":3130155.0609411029,"v":297929.3566224714,"t":1725271200}
+{"o":3130155.0609411029,"h":3145491.9759909874,"l":3118437.3507101871,"c":3124692.6324173873,"v":187722.9532773389,"t":1725274800}
+{"o":3124692.6324173873,"h":3140704.864550137,"l":3114064.5263530747,"c":3127631.8801184278,"v":179143.2245114598,"t":1725278400}
+{"o":3127631.8801184278,"h":3140393.5657587261,"l":3099544.586081862,"c":3101125.1082838178,"v":180743.7613174086,"t":1725282000}
+{"o":3101125.1082838178,"h":3160419.9530424299,"l":3083163.1857977151,"c":3150653.7786330772,"v":339335.4295929453,"t":1725285600}
+{"o":3150653.7786330772,"h":3163572.272029703,"l":3138095.8487092354,"c":3142760.0415580985,"v":245910.2120606502,"t":1725289200}
+{"o":3142760.0415580985,"h":3163122.3977653063,"l":3123314.9440905121,"c":3127828.7533284929,"v":227228.7826338094,"t":1725292800}
+{"o":3127828.7533284929,"h":3168918.4576801797,"l":3127828.7533284929,"c":3161008.4868833972,"v":246984.099324296,"t":1725296400}
+{"o":3161008.4868833972,"h":3173929.4652733924,"l":3142123.5701544308,"c":3160043.6802416048,"v":202648.3480248898,"t":1725300000}
+{"o":3160043.6802416048,"h":3166067.7213745406,"l":3149090.8977647601,"c":3154136.755986107,"v":151526.5296159398,"t":1725303600}
+{"o":3154136.755986107,"h":3200425.6842669984,"l":3147954.6609824635,"c":3192834.7085845973,"v":268512.4725618073,"t":1725307200}
+{"o":3192834.7085845973,"h":3203145.0186527483,"l":3173687.4808306382,"c":3181591.9387581442,"v":274015.5960285415,"t":1725310800}
+{"o":3181591.9387581442,"h":3199282.1035537249,"l":3176952.6138001871,"c":3196674.5657390673,"v":214448.120225904,"t":1725314400}
+{"o":3196674.5657390673,"h":3210254.4413630133,"l":3190776.6899368316,"c":3198734.1570356218,"v":175443.2451907448,"t":1725318000}
+{"o":3198734.1570356218,"h":3205659.1153768855,"l":3181407.4751919396,"c":3202185.3773283367,"v":197847.2446550337,"t":1725321600}
+{"o":3202185.3773283367,"h":3213031.3177549434,"l":3189123.5639897897,"c":3211887.9054677635,"v":212257.4622405466,"t":1725325200}
+{"o":3211887.9054677635,"h":3258079.6808946496,"l":3209381.7435360085,"c":3219476.4032821017,"v":349831.8499130214,"t":1725328800}
+{"o":3219476.4032821017,"h":3229982.6057771603,"l":3209972.0931702093,"c":3213461.9078691667,"v":225387.1912836342,"t":1725332400}
+{"o":3213461.9078691667,"h":3222302.2105663451,"l":3189957.7262091506,"c":3200000.6588900955,"v":292033.5288525484,"t":1725336000}
+{"o":3200000.6588900955,"h":3212534.8774615014,"l":3188927.4672792139,"c":3201286.2215503468,"v":183440.486629285,"t":1725339600}
+{"o":3201286.2215503468,"h":3201471.9163817759,"l":3120097.2719068313,"c":3122786.3130430593,"v":194109.9707138769,"t":1725343200}
+{"o":3122786.3130430593,"h":3149902.7679286618,"l":3122786.3130430593,"c":3144201.7750626672,"v":154301.4333664629,"t":1725346800}
+{"o":3144201.7750626672,"h":3145382.82331585,"l":3102236.7490643617,"c":3112463.4633591902,"v":238681.3589739147,"t":1725350400}
+{"o":3112463.4633591902,"h":3131210.3449307233,"l":3111269.9437118042,"c":3120447.0720565584,"v":180313.8220939339,"t":1725354000}
+{"o":3120447.0720565584,"h":3140007.2831769539,"l":3116367.0343359746,"c":3128153.8094037548,"v":161660.9301910314,"t":1725357600}
+{"o":3128153.8094037548,"h":3142546.8709673476,"l":3122992.6944636917,"c":3138387.7536474853,"v":164365.4058934411,"t":1725361200}
+{"o":3138387.7536474853,"h":3166268.1067444016,"l":3137017.5202810061,"c":3141058.3233648376,"v":228175.1270744653,"t":1725364800}
+{"o":3141058.3233648376,"h":3148246.1431348142,"l":3064943.6697803824,"c":3073746.3241435797,"v":396734.5531670057,"t":1725368400}
+{"o":3073746.3241435797,"h":3073746.3241435797,"l":3038494.1628041039,"c":3043247.040572389,"v":387104.314523902,"t":1725372000}
+{"o":3043247.040572389,"h":3054729.3015244841,"l":3008993.2748816619,"c":3030234.5372099532,"v":340067.6032614152,"t":1725375600}
+{"o":3030234.5372099532,"h":3050231.1977188201,"l":3019937.6433429648,"c":3035743.5717650512,"v":272713.688047125,"t":1725379200}
+{"o":3035743.5717650512,"h":3069921.1300390875,"l":3033451.0021254816,"c":3039462.0469056759,"v":294176.0765472366,"t":1725382800}
+{"o":3039462.0469056759,"h":3065264.6980702775,"l":3030881.4446962313,"c":3059525.5766330594,"v":264999.8493369815,"t":1725386400}
+{"o":3059525.5766330594,"h":3088306.1375595387,"l":3054560.7852238403,"c":3058199.1968857734,"v":296569.3231865728,"t":1725390000}
+{"o":3058199.1968857734,"h":3073215.4049558807,"l":3038561.3458737442,"c":3049849.0309037934,"v":224466.2674593254,"t":1725393600}
+{"o":3049849.0309037934,"h":3052579.9982037744,"l":3020573.9184507621,"c":3039763.3199546142,"v":235676.2067839607,"t":1725397200}
+{"o":3039763.3199546142,"h":3045223.6398138539,"l":3022566.6305630133,"c":3024901.3667842746,"v":150230.8842043442,"t":1725400800}
+{"o":3024901.3667842746,"h":3026717.9967570808,"l":2969724.9732100475,"c":2980291.8363535902,"v":289048.6112963302,"t":1725404400}
+{"o":2980291.8363535902,"h":3009943.3888430987,"l":2898196.776437182,"c":2957880.5557856727,"v":331939.2670049237,"t":1725408000}
+{"o":2957880.5557856727,"h":2980126.9359595436,"l":2863109.5651209629,"c":2963626.9963344932,"v":772107.1621778494,"t":1725411600}
+{"o":2963626.9963344932,"h":2980295.7056539552,"l":2948435.7066009496,"c":2970099.2525029457,"v":236512.5783862387,"t":1725415200}
+{"o":2970099.2525029457,"h":2989826.1764850412,"l":2968044.608349761,"c":2982774.0980541785,"v":176256.3300342019,"t":1725418800}
+{"o":2982774.0980541785,"h":3147600.38832366,"l":2964434.1173832524,"c":3144599.0651971875,"v":160992.2527250842,"t":1725422400}
+{"o":3144599.0651971875,"h":3144599.0651971875,"l":3113617.2406851142,"c":3119024.4430485573,"v":178047.695886945,"t":1725426000}
+{"o":3119024.4430485573,"h":3169877.8915053578,"l":3119024.4430485573,"c":3153100.3861569157,"v":248020.6951957129,"t":1725429600}
+{"o":3153100.3861569157,"h":3232001.963245939,"l":3151888.180706061,"c":3204333.3868771731,"v":427378.527594533,"t":1725433200}
+{"o":3204333.3868771731,"h":3215333.3212110745,"l":3191735.508441864,"c":3196197.7535533793,"v":205524.8535832846,"t":1725436800}
+{"o":3196197.7535533793,"h":3215563.1415775856,"l":3186816.3541492433,"c":3187019.5864902688,"v":178461.3411984285,"t":1725440400}
+{"o":3187019.5864902688,"h":3194174.9597558384,"l":3159699.8792439257,"c":3161818.5155909141,"v":224800.697525446,"t":1725444000}
+{"o":3161818.5155909141,"h":3181229.6053380505,"l":3151519.0321908542,"c":3161054.246683721,"v":185568.9569270866,"t":1725447600}
+{"o":3161054.246683721,"h":3187230.1739405007,"l":3147316.0232789223,"c":3164598.1117874575,"v":261469.6485630382,"t":1725451200}
+{"o":3164598.1117874575,"h":3184606.9264992517,"l":3146336.234495061,"c":3180753.7730191988,"v":333901.7262350292,"t":1725454800}
+{"o":3180753.7730191988,"h":3288041.2246577335,"l":3164179.2819719524,"c":3268883.2188639087,"v":591857.2369418791,"t":1725458400}
+{"o":3268883.2188639087,"h":3301559.9862722112,"l":3241779.4668260771,"c":3291882.2134129396,"v":528838.1024013595,"t":1725462000}
+{"o":3291882.2134129396,"h":3321321.3147406727,"l":3264255.4622255885,"c":3294480.7690218319,"v":433040.4567183018,"t":1725465600}
+{"o":3294480.7690218319,"h":3300342.3127164901,"l":3262001.8913612845,"c":3262390.3301893575,"v":291244.1438508104,"t":1725469200}
+{"o":3262390.3301893575,"h":3285035.0656380109,"l":3262137.6796982884,"c":3272636.815246522,"v":248200.5149054419,"t":1725472800}
+{"o":3272636.815246522,"h":3293161.7290877113,"l":3264751.0206626635,"c":3277859.307160751,"v":209815.6753764614,"t":1725476400}
+{"o":3277859.307160751,"h":3299447.3051620605,"l":3268751.6291325912,"c":3293785.2818891471,"v":209812.9874320368,"t":1725480000}
+{"o":3293785.2818891471,"h":3307956.7090859837,"l":3286500.6016631206,"c":3302814.2068269225,"v":166555.3466406138,"t":1725483600}
+{"o":3302814.2068269225,"h":3313039.6010079114,"l":3283248.9764310303,"c":3298601.0006010015,"v":195530.3144261564,"t":1725487200}
+{"o":3298601.0006010015,"h":3305415.0944940518,"l":3277902.9306055126,"c":3285839.3083656123,"v":169335.3006663184,"t":1725490800}
+{"o":3285839.3083656123,"h":3305915.8547429116,"l":3269400.9602987077,"c":3269489.299537865,"v":185678.3488652094,"t":1725494400}
+{"o":3269489.299537865,"h":3303247.3699097838,"l":3269489.299537865,"c":3292322.6673546415,"v":184929.0377182137,"t":1725498000}
+{"o":3292322.6673546415,"h":3300017.6949058189,"l":3271369.244039862,"c":3273921.8009139355,"v":232161.1214004747,"t":1725501600}
+{"o":3273921.8009139355,"h":3273921.8009139355,"l":3229664.8760957904,"c":3237503.6375852623,"v":276267.5257244815,"t":1725505200}
+{"o":3237503.6375852623,"h":3302618.910160243,"l":3230446.5984275769,"c":3283507.545750374,"v":216115.6374068271,"t":1725508800}
+{"o":3283507.545750374,"h":3287101.6347290277,"l":3252063.4333798033,"c":3256003.0519789853,"v":207456.4415068786,"t":1725512400}
+{"o":3256003.0519789853,"h":3262734.0598607375,"l":3218631.75665225,"c":3248652.4616642985,"v":219559.7726306375,"t":1725516000}
+{"o":3248652.4616642985,"h":3280153.0474760002,"l":3246446.679039814,"c":3274123.6556012705,"v":177757.6969019745,"t":1725519600}
+{"o":3274123.6556012705,"h":3291840.7444725237,"l":3255628.3847691403,"c":3265708.9159885873,"v":184674.1601660954,"t":1725523200}
+{"o":3265708.9159885873,"h":3268236.6430640165,"l":3239902.0288825482,"c":3253550.892034654,"v":175875.4565782938,"t":1725526800}
+{"o":3253550.892034654,"h":3266306.9011052847,"l":3241787.5365433958,"c":3260500.6236518905,"v":193566.1377675202,"t":1725530400}
+{"o":3260500.6236518905,"h":3275982.5527221281,"l":3248741.1480980664,"c":3267822.7678756337,"v":161342.6396812512,"t":1725534000}
+{"o":3267822.7678756337,"h":3299248.1765859402,"l":3244396.8401601007,"c":3280990.3267427301,"v":335252.2805689762,"t":1725537600}
+{"o":3280990.3267427301,"h":3318993.6163365324,"l":3275581.1733942484,"c":3309457.3918379419,"v":418906.2230959071,"t":1725541200}
+{"o":3309457.3918379419,"h":3330336.3075827872,"l":3244577.0164399724,"c":3244715.6204347061,"v":500040.5888490643,"t":1725544800}
+{"o":3244715.6204347061,"h":3255678.4173984942,"l":3193820.8249842264,"c":3212951.0521763419,"v":495525.273237341,"t":1725548400}
+{"o":3212951.0521763419,"h":3225700.9915343691,"l":3184487.505269866,"c":3199416.0134693747,"v":328091.7668309982,"t":1725552000}
+{"o":3199416.0134693747,"h":3218603.0788479536,"l":3188835.0000172877,"c":3216238.3766630986,"v":294149.2542245902,"t":1725555600}
+{"o":3216238.3766630986,"h":3225139.3324278519,"l":3199099.440971157,"c":3211636.4656777754,"v":258925.4594668331,"t":1725559200}
+{"o":3211636.4656777754,"h":3213442.7210955559,"l":3136362.1296521793,"c":3158926.989805229,"v":458774.6534261316,"t":1725562800}
+{"o":3158926.989805229,"h":3173441.6130754952,"l":3149025.9277460524,"c":3156399.5712456303,"v":211445.6724180126,"t":1725566400}
+{"o":3156399.5712456303,"h":3189805.6718204715,"l":3155538.6312754625,"c":3184395.9738013991,"v":224888.5414649491,"t":1725570000}
+{"o":3184395.9738013991,"h":3194419.0646190224,"l":3158323.7739293464,"c":3186802.0680770921,"v":170633.6190557472,"t":1725573600}
+{"o":3186802.0680770921,"h":3190992.9756738446,"l":3174590.167108967,"c":3182756.8028445612,"v":157147.0939653934,"t":1725577200}
+{"o":3182756.8028445612,"h":3194421.1527471612,"l":3163883.2714055399,"c":3184248.3843476688,"v":201391.6076417428,"t":1725580800}
+{"o":3184248.3843476688,"h":3213292.798043068,"l":3167367.7146935835,"c":3204324.3400554936,"v":198824.0212513252,"t":1725584400}
+{"o":3204324.3400554936,"h":3234546.4851169428,"l":3196576.4905948518,"c":3228234.5997979357,"v":208626.9282157581,"t":1725588000}
+{"o":3228234.5997979357,"h":3236197.8429096807,"l":3214710.5454987884,"c":3214710.5454987884,"v":196644.2428858639,"t":1725591600}
+{"o":3214710.5454987884,"h":3226986.8449084689,"l":3206992.9648199114,"c":3208395.4803044959,"v":176144.466089377,"t":1725595200}
+{"o":3208395.4803044959,"h":3214956.7315038131,"l":3186369.875378652,"c":3203394.132194167,"v":177146.6021030113,"t":1725598800}
+{"o":3203394.132194167,"h":3208386.6877791211,"l":3190690.866349854,"c":3203787.7016019118,"v":146594.700971903,"t":1725602400}
+{"o":3203787.7016019118,"h":3204955.8942018375,"l":3106159.366694232,"c":3151686.3350647921,"v":320684.6908232508,"t":1725606000}
+{"o":3151686.3350647921,"h":3176705.6845411728,"l":3148448.6443383866,"c":3160544.6508726459,"v":195281.9136681981,"t":1725609600}
+{"o":3160544.6508726459,"h":3187088.6273688935,"l":3156045.1049450017,"c":3182978.3663930087,"v":165099.2195181219,"t":1725613200}
+{"o":3182978.3663930087,"h":3223894.7114422,"l":3181968.3266255641,"c":3209361.6172738001,"v":241406.3265738796,"t":1725616800}
+{"o":3209361.6172738001,"h":3214313.8121293685,"l":3192972.470463675,"c":3204870.337785305,"v":224644.6975370821,"t":1725620400}
+{"o":3204870.337785305,"h":3299398.048136469,"l":3191025.8538492653,"c":3285683.7315966631,"v":689284.7793380698,"t":1725624000}
+{"o":3285683.7315966631,"h":3303325.7398870951,"l":3203191.5541430898,"c":3220320.313536847,"v":607588.5099886861,"t":1725627600}
+{"o":3220320.313536847,"h":3220320.313536847,"l":3149006.1686839,"c":3174693.2027155701,"v":761289.2009798093,"t":1725631200}
+{"o":3174693.2027155701,"h":3197153.670097304,"l":3115351.0182691216,"c":3149433.5164188906,"v":647030.122692398,"t":1725634800}
+{"o":3149433.5164188906,"h":3154940.9836620963,"l":3079727.5702554383,"c":3108947.1860068822,"v":743754.5135983892,"t":1725638400}
+{"o":3108947.1860068822,"h":3145327.8431041194,"l":3085336.235167128,"c":3116733.492637882,"v":456469.5035278464,"t":1725642000}
+{"o":3116733.492637882,"h":3120609.579402538,"l":3066916.0491376203,"c":3070195.7482115552,"v":420597.5819353157,"t":1725645600}
+{"o":3070195.7482115552,"h":3100390.5442155041,"l":3041865.6584958327,"c":3075747.8027275414,"v":513617.0573390015,"t":1725649200}
+{"o":3075747.8027275414,"h":3097733.4992019623,"l":2972805.886501566,"c":2981799.0773956403,"v":597033.3878421669,"t":1725652800}
+{"o":2981799.0773956403,"h":3067744.2076501809,"l":2966382.6715775556,"c":3067744.2076501809,"v":491558.4582058577,"t":1725656400}
+{"o":3067744.2076501809,"h":3084274.226526021,"l":3049187.8506737389,"c":3067304.8063617898,"v":223533.7796830661,"t":1725660000}
+{"o":3067304.8063617898,"h":3081152.5558767584,"l":3063811.7908574753,"c":3076142.5916439239,"v":177450.0308287159,"t":1725663600}
+{"o":3076142.5916439239,"h":3092776.8648619521,"l":3070466.7160239141,"c":3073595.7644316815,"v":242338.312011453,"t":1725667200}
+{"o":3073595.7644316815,"h":3079990.8361402126,"l":3053850.3965039109,"c":3063601.7332643652,"v":173551.0454841083,"t":1725670800}
+{"o":3063601.7332643652,"h":3084823.3499937202,"l":3059199.3525319193,"c":3077801.0769028496,"v":149807.1690845586,"t":1725674400}
+{"o":3077801.0769028496,"h":3086394.0726077831,"l":3075353.257849121,"c":3078983.4614146487,"v":132926.5739169037,"t":1725678000}
+{"o":3078983.4614146487,"h":3104769.1102202935,"l":3077227.8971484243,"c":3103592.3295083432,"v":174806.8652781088,"t":1725681600}
+{"o":3103592.3295083432,"h":3130653.56679112,"l":3100851.1654787348,"c":3122097.7531034383,"v":208462.4717136263,"t":1725685200}
+{"o":3122097.7531034383,"h":3135795.9131039116,"l":3118981.3455850324,"c":3133781.1797831878,"v":170702.9589239878,"t":1725688800}
+{"o":3133781.1797831878,"h":3161004.4691711906,"l":3126742.7729584924,"c":3139772.6093266513,"v":188628.1544298278,"t":1725692400}
+{"o":3139772.6093266513,"h":3143662.6149289985,"l":3120783.9200348556,"c":3135314.2180724274,"v":155234.7185874184,"t":1725696000}
+{"o":3135314.2180724274,"h":3140736.2674866137,"l":3119329.8552506552,"c":3127350.9185901391,"v":131144.8527102761,"t":1725699600}
+{"o":3127350.9185901391,"h":3137806.8845539493,"l":3121801.0375215732,"c":3121801.0375215732,"v":138952.3283851795,"t":1725703200}
+{"o":3121801.0375215732,"h":3135553.8545083334,"l":3117667.94340416,"c":3124251.1228498844,"v":131756.5514621427,"t":1725706800}
+{"o":3124251.1228498844,"h":3143729.4388737236,"l":3124251.1228498844,"c":3134110.4171182238,"v":137788.8125269149,"t":1725710400}
+{"o":3134110.4171182238,"h":3143740.4845263246,"l":3107693.3128604107,"c":3127026.3211589134,"v":197630.7420090898,"t":1725714000}
+{"o":3127026.3211589134,"h":3147516.5551204039,"l":3123997.369393847,"c":3146122.7315370534,"v":189365.4355058092,"t":1725717600}
+{"o":3146122.7315370534,"h":3185379.8307835106,"l":3146122.7315370534,"c":3169984.2719527949,"v":303554.6714394465,"t":1725721200}
+{"o":3169984.2719527949,"h":3178374.6443566354,"l":3135622.5233292445,"c":3137443.1631633868,"v":235712.4921376554,"t":1725724800}
+{"o":3137443.1631633868,"h":3148168.8358315681,"l":3113361.1165122823,"c":3120167.747187587,"v":251874.2328000955,"t":1725728400}
+{"o":3120167.747187587,"h":3147435.4078239356,"l":3106242.5355702457,"c":3138618.3355528032,"v":239443.1946342151,"t":1725732000}
+{"o":3138618.3355528032,"h":3170303.0362888584,"l":3136523.4053504458,"c":3157246.4881348759,"v":179235.1429747448,"t":1725735600}
+{"o":3157246.4881348759,"h":3160211.2648382313,"l":3131913.8429247751,"c":3131913.8429247751,"v":148698.2624546303,"t":1725739200}
+{"o":3131913.8429247751,"h":3145943.5439514839,"l":3117226.235679179,"c":3121951.0314413169,"v":157688.4233727512,"t":1725742800}
+{"o":3121951.0314413169,"h":3131690.7849860354,"l":3097483.9248742927,"c":3119037.5746620107,"v":140188.3531458019,"t":1725746400}
+{"o":3119037.5746620107,"h":3145346.3206199622,"l":3110378.0860293144,"c":3142225.6090302337,"v":120628.9644955001,"t":1725750000}
+{"o":3142225.6090302337,"h":3147867.2794898753,"l":3121932.2336981767,"c":3137848.4469277002,"v":145089.4138526942,"t":1725753600}
+{"o":3137848.4469277002,"h":3156108.3458264777,"l":3136605.3725189902,"c":3147253.8563572676,"v":135864.6104294959,"t":1725757200}
+{"o":3147253.8563572676,"h":3159565.333050231,"l":3146208.7486554678,"c":3153952.1804591701,"v":140906.4931004322,"t":1725760800}
+{"o":3153952.1804591701,"h":3161713.7741228463,"l":3144715.6165773119,"c":3155669.1488020886,"v":114435.3167427023,"t":1725764400}
+{"o":3155669.1488020886,"h":3167137.0965541545,"l":3150517.5887101339,"c":3160651.6277739345,"v":122300.4297936408,"t":1725768000}
+{"o":3160651.6277739345,"h":3160944.6020701206,"l":3145618.9719936838,"c":3145618.9719936838,"v":151932.864270508,"t":1725771600}
+{"o":3145618.9719936838,"h":3162116.877458503,"l":3145524.4769821968,"c":3158360.3418051433,"v":97262.8923331086,"t":1725775200}
+{"o":3158360.3418051433,"h":3200575.7317963135,"l":3156924.37401463,"c":3188238.7835748107,"v":185635.1839738369,"t":1725778800}
+{"o":3188238.7835748107,"h":3195243.4600879583,"l":3178065.8777441122,"c":3193318.9773795828,"v":205235.9073819515,"t":1725782400}
+{"o":3193318.9773795828,"h":3222265.7357926928,"l":3189888.3853520141,"c":3191157.4858832681,"v":229940.4431226352,"t":1725786000}
+{"o":3191157.4858832681,"h":3216640.0285312934,"l":3189677.2267902927,"c":3214285.4223421002,"v":152555.0913289481,"t":1725789600}
+{"o":3214285.4223421002,"h":3221400.429700518,"l":3198666.5239067129,"c":3200698.4797786158,"v":145156.6104756593,"t":1725793200}
+{"o":3200698.4797786158,"h":3204963.7831342951,"l":3164878.9048022036,"c":3167803.5059760287,"v":186226.9689496969,"t":1725796800}
+{"o":3167803.5059760287,"h":3175680.1567924726,"l":3157043.0349131804,"c":3173470.2790962216,"v":174214.9205708065,"t":1725800400}
+{"o":3173470.2790962216,"h":3177349.1439126022,"l":3139576.2082336699,"c":3139576.2082336699,"v":267760.5385935783,"t":1725804000}
+{"o":3139576.2082336699,"h":3148701.2680012798,"l":3115401.2540391129,"c":3118506.4181236131,"v":413552.1178711893,"t":1725807600}
+{"o":3118506.4181236131,"h":3157849.0207347823,"l":3115704.117299506,"c":3142978.3594730031,"v":194214.1433530295,"t":1725811200}
+{"o":3142978.3594730031,"h":3181412.3143670568,"l":3142319.6556376447,"c":3179962.4019632246,"v":177821.7498382688,"t":1725814800}
+{"o":3179962.4019632246,"h":3182317.7917493596,"l":3163839.9079630524,"c":3168688.6586464355,"v":159974.8077660222,"t":1725818400}
+{"o":3168688.6586464355,"h":3176098.2996797184,"l":3159226.6577707385,"c":3166260.8946768278,"v":125750.155758226,"t":1725822000}
+{"o":3166260.8946768278,"h":3172278.4563030545,"l":3157720.1715246113,"c":3168759.6915356489,"v":113718.6362915734,"t":1725825600}
+{"o":3168759.6915356489,"h":3195710.5359529504,"l":3168408.340178078,"c":3178218.56879859,"v":224806.9103791144,"t":1725829200}
+{"o":3178218.56879859,"h":3239719.2987103802,"l":3167766.563719763,"c":3182205.4418553044,"v":458074.4364602726,"t":1725832800}
+{"o":3182205.4418553044,"h":3206654.7164340843,"l":3178704.070503992,"c":3202028.7252264111,"v":186827.9901580557,"t":1725836400}
+{"o":3202028.7252264111,"h":3224182.3803364313,"l":3178366.0794602716,"c":3201841.6041699862,"v":237711.8027229914,"t":1725840000}
+{"o":3201841.6041699862,"h":3219443.493619551,"l":3179885.9075633902,"c":3194190.7410952104,"v":240884.363894411,"t":1725843600}
+{"o":3194190.7410952104,"h":3197341.58803915,"l":3158519.6934029404,"c":3182287.6357056852,"v":207363.4054712994,"t":1725847200}
+{"o":3182287.6357056852,"h":3182889.3395516798,"l":3147899.1234335406,"c":3164566.7207386782,"v":186432.2339621086,"t":1725850800}
+{"o":3164566.7207386782,"h":3169525.0422327742,"l":3147133.5549104861,"c":3156226.7975726379,"v":144779.4335337697,"t":1725854400}
+{"o":3156226.7975726379,"h":3162081.4930599038,"l":3137565.6017196546,"c":3144691.9297484779,"v":147492.2165703296,"t":1725858000}
+{"o":3144691.9297484779,"h":3167799.560665831,"l":3141447.0593738002,"c":3165037.4911462781,"v":192948.7364379416,"t":1725861600}
+{"o":3165037.4911462781,"h":3183352.9513806626,"l":3154340.9007180287,"c":3182114.0594211495,"v":155304.469691406,"t":1725865200}
+{"o":3182114.0594211495,"h":3204023.7363166171,"l":3178949.0879935683,"c":3196732.5399396964,"v":220094.9876828039,"t":1725868800}
+{"o":3196732.5399396964,"h":3222918.3433478721,"l":3181932.9470653343,"c":3186158.7048850711,"v":217559.3321110111,"t":1725872400}
+{"o":3186158.7048850711,"h":3208023.7268766258,"l":3179261.8496944411,"c":3195124.6941031953,"v":160050.6662580176,"t":1725876000}
+{"o":3195124.6941031953,"h":3198035.6029396239,"l":3178776.4991476,"c":3184357.4041426009,"v":141374.1276354945,"t":1725879600}
+{"o":3184357.4041426009,"h":3186439.2698257295,"l":3162305.0002887906,"c":3181249.0648496547,"v":218634.2252763072,"t":1725883200}
+{"o":3181249.0648496547,"h":3204044.0823667427,"l":3166395.697174374,"c":3192549.7513460298,"v":305371.1500797975,"t":1725886800}
+{"o":3192549.7513460298,"h":3201902.3042177949,"l":3124688.0814484404,"c":3129836.9478813722,"v":393420.4133109785,"t":1725890400}
+{"o":3129836.9478813722,"h":3165484.736940342,"l":3124616.325560194,"c":3159072.5501615847,"v":302793.2921680178,"t":1725894000}
+{"o":3159072.5501615847,"h":3292076.2926520333,"l":3155858.1892814361,"c":3264443.779306442,"v":597800.1766407893,"t":1725897600}
+{"o":3264443.779306442,"h":3294014.743372249,"l":3259721.1415979494,"c":3269520.4080702183,"v":418424.8881588798,"t":1725901200}
+{"o":3269520.4080702183,"h":3284330.9110876657,"l":3254390.5810821415,"c":3277986.8913667561,"v":325733.2226680632,"t":1725904800}
+{"o":3277986.8913667561,"h":3326389.1482670186,"l":3273743.1003166377,"c":3321952.9712634026,"v":302585.4968113154,"t":1725908400}
+{"o":3321952.9712634026,"h":3329248.2149177985,"l":3290937.2386239418,"c":3314552.3999020187,"v":238238.8899630564,"t":1725912000}
+{"o":3314552.3999020187,"h":3372446.4089724738,"l":3309028.2385146529,"c":3325133.9324399144,"v":450851.0750149552,"t":1725915600}
+{"o":3325133.9324399144,"h":3338682.2289494085,"l":3296183.3160680607,"c":3307827.2859700206,"v":264428.5748337018,"t":1725919200}
+{"o":3307827.2859700206,"h":3327916.5421074731,"l":3296658.2102788961,"c":3323344.5990103614,"v":203292.7272472529,"t":1725922800}
+{"o":3323344.5990103614,"h":3327202.7423063768,"l":3283733.3005871619,"c":3297828.6450684872,"v":228050.8271902757,"t":1725926400}
+{"o":3297828.6450684872,"h":3301865.4845421589,"l":3271463.6032366585,"c":3280277.8899527481,"v":170648.3816425484,"t":1725930000}
+{"o":3280277.8899527481,"h":3286852.0568017489,"l":3267888.826735361,"c":3282776.6611229922,"v":142503.3633821438,"t":1725933600}
+{"o":3282776.6611229922,"h":3285198.2287106961,"l":3267331.1458053333,"c":3270364.7931360104,"v":164505.4714066435,"t":1725937200}
+{"o":3270364.7931360104,"h":3285057.3757342878,"l":3260969.4293660037,"c":3271108.0542894201,"v":139165.1587189773,"t":1725940800}
+{"o":3271108.0542894201,"h":3311483.8141576443,"l":3269124.6807482224,"c":3311483.8141576443,"v":137031.1351079172,"t":1725944400}
+{"o":3311483.8141576443,"h":3311483.8141576443,"l":3290887.1681256415,"c":3295013.1288038567,"v":130590.4792469997,"t":1725948000}
+{"o":3295013.1288038567,"h":3328610.1681883456,"l":3151291.8728657537,"c":3232302.8381118258,"v":211931.4582776662,"t":1725951600}
+{"o":3232302.8381118258,"h":3269532.3177681318,"l":3218353.7830489501,"c":3249190.0618554121,"v":188871.3057701277,"t":1725955200}
+{"o":3249190.0618554121,"h":3257729.6921503446,"l":3238960.5196370026,"c":3245991.9699751753,"v":140905.4297334446,"t":1725958800}
+{"o":3245991.9699751753,"h":3261267.954488283,"l":3234547.3217213294,"c":3255736.4822396091,"v":158212.887044141,"t":1725962400}
+{"o":3255736.4822396091,"h":3266643.8098114696,"l":3247665.1589987059,"c":3262938.2776441718,"v":143989.5409905726,"t":1725966000}
+{"o":3262938.2776441718,"h":3271315.5123952925,"l":3240983.42111558,"c":3243187.4068986787,"v":161867.2566240852,"t":1725969600}
+{"o":3243187.4068986787,"h":3245765.1316267615,"l":3217811.0461434126,"c":3234497.463223726,"v":262307.9623229972,"t":1725973200}
+{"o":3234497.463223726,"h":3281788.7357141464,"l":3226427.8792816731,"c":3260675.2368093245,"v":416014.9123261567,"t":1725976800}
+{"o":3260675.2368093245,"h":3289966.2768625435,"l":3237397.8037033733,"c":3237727.2218009857,"v":335025.6301627868,"t":1725980400}
+{"o":3237727.2218009857,"h":3276129.7604597448,"l":3227780.8567250436,"c":3265694.3190526608,"v":272478.8081728939,"t":1725984000}
+{"o":3265694.3190526608,"h":3325225.3429297954,"l":3263359.6885053418,"c":3297871.9891853351,"v":290920.1887632928,"t":1725987600}
+{"o":3297871.9891853351,"h":3351066.4658353245,"l":3297871.9891853351,"c":3322903.6321714474,"v":452325.159942274,"t":1725991200}
+{"o":3322903.6321714474,"h":3327594.6525143026,"l":3298751.8202392808,"c":3319254.5063471831,"v":300495.3610257755,"t":1725994800}
+{"o":3319254.5063471831,"h":3342377.8533791779,"l":3296165.084315998,"c":3296165.084315998,"v":226899.0797622633,"t":1725998400}
+{"o":3296165.084315998,"h":3305291.9192673718,"l":3283363.5136040258,"c":3288606.3053849381,"v":212761.2550429197,"t":1726002000}
+{"o":3288606.3053849381,"h":3305932.1485470938,"l":3282653.8768757167,"c":3302839.858245709,"v":183203.9706351627,"t":1726005600}
+{"o":3302839.858245709,"h":3305885.3452902674,"l":3288232.5354171647,"c":3294081.211045058,"v":127371.6546466446,"t":1726009200}
+{"o":3294081.211045058,"h":3300883.6875942894,"l":3282222.7111535002,"c":3292417.9132299237,"v":168429.4148273269,"t":1726012800}
+{"o":3292417.9132299237,"h":3293925.9669694123,"l":3237737.1750501203,"c":3240786.3707053098,"v":350636.9981925945,"t":1726016400}
+{"o":3240786.3707053098,"h":3265313.0211317297,"l":3239118.8820531084,"c":3254303.2155013396,"v":230395.3373639913,"t":1726020000}
+{"o":3254303.2155013396,"h":3256898.7631397056,"l":3238231.1990865543,"c":3244867.7379616173,"v":183862.0234499697,"t":1726023600}
+{"o":3244867.7379616173,"h":3244867.7379616173,"l":3195637.7474982482,"c":3212152.8747735061,"v":253433.7510678228,"t":1726027200}
+{"o":3212152.8747735061,"h":3213210.2374012815,"l":3184783.7728534238,"c":3190168.804119416,"v":198616.730863292,"t":1726030800}
+{"o":3190168.804119416,"h":3212210.0927822441,"l":3183753.9482367802,"c":3197314.6845013518,"v":200653.4967744415,"t":1726034400}
+{"o":3197314.6845013518,"h":3219267.7546505416,"l":3194910.1518847318,"c":3216279.984531574,"v":222606.6338980932,"t":1726038000}
+{"o":3216279.984531574,"h":3216533.0473922906,"l":3179854.1955784708,"c":3189233.0391083485,"v":232699.851057678,"t":1726041600}
+{"o":3189233.0391083485,"h":3200237.3173936633,"l":3185055.1087793945,"c":3194159.9800760509,"v":176371.2395895969,"t":1726045200}
+{"o":3194159.9800760509,"h":3194231.686520231,"l":3138667.3731558593,"c":3180797.5930308388,"v":212215.8923052072,"t":1726048800}
+{"o":3180797.5930308388,"h":3210890.7782741017,"l":3180797.5930308388,"c":3203305.3255265555,"v":198168.1580729503,"t":1726052400}
+{"o":3203305.3255265555,"h":3222037.0407453096,"l":3175079.4742981778,"c":3206023.3493412212,"v":437343.3913382379,"t":1726056000}
+{"o":3206023.3493412212,"h":3238324.1072177947,"l":3139633.3687729463,"c":3148198.5414565187,"v":469500.683231767,"t":1726059600}
+{"o":3148198.5414565187,"h":3159317.4291741336,"l":3113674.4199526939,"c":3148810.8301342288,"v":418482.1629191647,"t":1726063200}
+{"o":3148810.8301342288,"h":3214605.8339356692,"l":3135298.9318551305,"c":3185417.5877876165,"v":420611.3106857092,"t":1726066800}
+{"o":3185417.5877876165,"h":3217381.0356593379,"l":3183428.8501172173,"c":3206123.1738081076,"v":369151.894232168,"t":1726070400}
+{"o":3206123.1738081076,"h":3241719.3063717191,"l":3204175.8030019877,"c":3232167.9845302296,"v":370802.8983885383,"t":1726074000}
+{"o":3232167.9845302296,"h":3244237.8722428209,"l":3193020.4804677074,"c":3212649.171109823,"v":348959.0978488189,"t":1726077600}
+{"o":3212649.171109823,"h":3228906.0908972844,"l":3198058.8068720545,"c":3223840.6602044334,"v":259495.1670045564,"t":1726081200}
+{"o":3223840.6602044334,"h":3233432.1159457988,"l":3214542.1743057016,"c":3220898.3749616309,"v":178478.2374739196,"t":1726084800}
+{"o":3220898.3749616309,"h":3228487.0621050489,"l":3206390.8764940999,"c":3215187.529805549,"v":195155.8767896203,"t":1726088400}
+{"o":3215187.529805549,"h":3220814.594490516,"l":3209745.6722971057,"c":3219159.6382517461,"v":142207.5669397383,"t":1726092000}
+{"o":3219159.6382517461,"h":3226863.5760167725,"l":3212002.5118396836,"c":3216905.7965447735,"v":136235.57556541,"t":1726095600}
+{"o":3216905.7965447735,"h":3261250.1960808402,"l":3215325.0837921631,"c":3245314.2728063073,"v":279132.8217027213,"t":1726099200}
+{"o":3245314.2728063073,"h":3276096.4878114597,"l":3245314.2728063073,"c":3274031.5579894367,"v":199534.191630509,"t":1726102800}
+{"o":3274031.5579894367,"h":3304274.2065427369,"l":3271567.4094579108,"c":3289572.5692924345,"v":290602.9410845812,"t":1726106400}
+{"o":3289572.5692924345,"h":3303803.522460591,"l":3281027.3886031155,"c":3295106.9561528559,"v":218257.6450491501,"t":1726110000}
+{"o":3295106.9561528559,"h":3309668.1081179921,"l":3281012.453305217,"c":3285169.6189833996,"v":172942.0614684772,"t":1726113600}
+{"o":3285169.6189833996,"h":3291665.3807009314,"l":3266875.8898596461,"c":3277576.6085502068,"v":188145.7738826401,"t":1726117200}
+{"o":3277576.6085502068,"h":3313451.8156368625,"l":3262612.8036291176,"c":3269162.8725336408,"v":140877.2275762291,"t":1726120800}
+{"o":3269162.8725336408,"h":3284827.9301728951,"l":3265549.0402887892,"c":3277666.8546531224,"v":190729.8539249298,"t":1726124400}
+{"o":3277666.8546531224,"h":3288868.318657387,"l":3273309.1701253778,"c":3277571.5478229476,"v":199870.5235510459,"t":1726128000}
+{"o":3277571.5478229476,"h":3280508.6573667368,"l":3264060.425393885,"c":3265148.1952541135,"v":149555.9811559028,"t":1726131600}
+{"o":3265148.1952541135,"h":3274795.6740621566,"l":3260047.0324983448,"c":3262636.1417238377,"v":155475.9989465339,"t":1726135200}
+{"o":3262636.1417238377,"h":3280258.8443072429,"l":3260350.5481376024,"c":3273401.1408016076,"v":183626.5663226683,"t":1726138800}
+{"o":3273401.1408016076,"h":3283906.6686697011,"l":3256025.2478823485,"c":3258163.6983856251,"v":217428.3968575495,"t":1726142400}
+{"o":3258163.6983856251,"h":3281007.7398425392,"l":3252816.5681337244,"c":3266382.649130052,"v":244075.9338869908,"t":1726146000}
+{"o":3266382.649130052,"h":3323026.410344711,"l":3261410.570994962,"c":3262704.7697601449,"v":332624.2322912511,"t":1726149600}
+{"o":3262704.7697601449,"h":3291185.5311868452,"l":3240147.090682595,"c":3242838.326378284,"v":334927.3191461908,"t":1726153200}
+{"o":3242838.326378284,"h":3274911.6999490783,"l":3241689.5035234699,"c":3272151.7551901531,"v":263569.7573722643,"t":1726156800}
+{"o":3272151.7551901531,"h":3290641.5997094209,"l":3265359.1557603236,"c":3287028.715165494,"v":263495.039782047,"t":1726160400}
+{"o":3287028.715165494,"h":3296346.0650288365,"l":3270445.0581658036,"c":3282448.8900920502,"v":231969.3794504216,"t":1726164000}
+{"o":3282448.8900920502,"h":3297433.057085651,"l":3279183.5299546667,"c":3295458.9484920804,"v":215255.3059054115,"t":1726167600}
+{"o":3295458.9484920804,"h":3308636.1602570955,"l":3280704.1719586649,"c":3298813.8614932788,"v":341141.1693413353,"t":1726171200}
+{"o":3298813.8614932788,"h":3313263.6619934165,"l":3284403.3441660181,"c":3291492.6280851853,"v":233512.8173453693,"t":1726174800}
+{"o":3291492.6280851853,"h":3327619.0695726243,"l":3290419.1267374698,"c":3312312.2025220543,"v":181752.5441599523,"t":1726178400}
+{"o":3312312.2025220543,"h":3314372.0190824186,"l":3300621.8779974659,"c":3303810.0577298687,"v":271277.4963686602,"t":1726182000}
+{"o":3303810.0577298687,"h":3308265.0963985687,"l":3288825.7726755738,"c":3291790.6013472327,"v":205942.5265550921,"t":1726185600}
+{"o":3291790.6013472327,"h":3294030.9292335357,"l":3263273.5638262918,"c":3274963.5260630711,"v":172261.0238767859,"t":1726189200}
+{"o":3274963.5260630711,"h":3279131.7095740899,"l":3263450.8020907794,"c":3271765.6348220836,"v":305031.6070637134,"t":1726192800}
+{"o":3271765.6348220836,"h":3277894.9948526281,"l":3263209.9720895356,"c":3264519.5974869803,"v":216988.1385362249,"t":1726196400}
+{"o":3264519.5974869803,"h":3273759.0154398815,"l":3257753.7131443839,"c":3261783.8399267541,"v":135614.1314733503,"t":1726200000}
+{"o":3261783.8399267541,"h":3275192.262386987,"l":3261084.7136314404,"c":3272520.2420146959,"v":121364.8982238639,"t":1726203600}
+{"o":3272520.2420146959,"h":3272606.7540936656,"l":3249170.2751900135,"c":3249170.2751900135,"v":108662.4907696084,"t":1726207200}
+{"o":3249170.2751900135,"h":3269721.760493462,"l":3248238.4945235723,"c":3268016.8973996211,"v":166688.6325360663,"t":1726210800}
+{"o":3268016.8973996211,"h":3270909.2810109206,"l":3249982.4975429904,"c":3251497.7335394253,"v":134731.6784194162,"t":1726214400}
+{"o":3251497.7335394253,"h":3264247.6555995028,"l":3245114.8961829511,"c":3245746.8046891186,"v":117495.2072185087,"t":1726218000}
+{"o":3245746.8046891186,"h":3262984.2937358147,"l":3234501.5039255801,"c":3257735.7383962381,"v":186158.8024173953,"t":1726221600}
+{"o":3257735.7383962381,"h":3258167.0973477811,"l":3218497.6493781311,"c":3219870.3523814674,"v":238407.4290762743,"t":1726225200}
+{"o":3219870.3523814674,"h":3226437.4647465623,"l":3197727.7845005151,"c":3217333.7672590916,"v":306002.3815916363,"t":1726228800}
+{"o":3217333.7672590916,"h":3226011.5784773133,"l":3202060.2662940375,"c":3222095.9589576609,"v":253606.9941584246,"t":1726232400}
+{"o":3222095.9589576609,"h":3251668.3835506793,"l":3206783.6111246254,"c":3251166.8623161847,"v":317845.0742200256,"t":1726236000}
+{"o":3251166.8623161847,"h":3335498.1033149152,"l":3248296.2470266488,"c":3318374.7800686616,"v":497271.2868932154,"t":1726239600}
+{"o":3318374.7800686616,"h":3349220.5366871199,"l":3302664.9760362576,"c":3314634.0152869704,"v":412954.3567465808,"t":1726243200}
+{"o":3314634.0152869704,"h":3345392.9828769444,"l":3313633.8394130296,"c":3332355.8789582136,"v":431680.7859865758,"t":1726246800}
+{"o":3332355.8789582136,"h":3357548.1929671513,"l":3322370.5004288936,"c":3346159.6989544434,"v":363961.6510879403,"t":1726250400}
+{"o":3346159.6989544434,"h":3359237.2174933385,"l":3341446.4758495847,"c":3354041.0244256882,"v":249605.4223254656,"t":1726254000}
+{"o":3354041.0244256882,"h":3373841.8960162629,"l":3351357.6370126572,"c":3358120.5043202527,"v":238742.1986372287,"t":1726257600}
+{"o":3358120.5043202527,"h":3393270.9842431038,"l":3341674.4604180101,"c":3374203.5567846452,"v":289445.4708698008,"t":1726261200}
+{"o":3374203.5567846452,"h":3398281.2278934685,"l":3374203.5567846452,"c":3386653.5371908508,"v":219574.6004400766,"t":1726264800}
+{"o":3386653.5371908508,"h":3388960.5311241769,"l":3362299.9989289767,"c":3378153.7163140932,"v":159863.1418179718,"t":1726268400}
+{"o":3378153.7163140932,"h":3386938.4645512635,"l":3365369.2020104113,"c":3367188.5770384301,"v":167058.9142810543,"t":1726272000}
+{"o":3367188.5770384301,"h":3392094.516787794,"l":3366275.7409817418,"c":3382648.4837346855,"v":167756.0247486947,"t":1726275600}
+{"o":3382648.4837346855,"h":3392949.7850387795,"l":3374738.1339477566,"c":3375566.4456375446,"v":153504.2777177598,"t":1726279200}
+{"o":3375566.4456375446,"h":3416886.5363309137,"l":3375130.4279067186,"c":3388353.4397151931,"v":258734.6243218334,"t":1726282800}
+{"o":3388353.4397151931,"h":3391189.0563109112,"l":3378372.7917275927,"c":3378616.6402600124,"v":198826.8153864821,"t":1726286400}
+{"o":3378616.6402600124,"h":3384905.4318131059,"l":3351940.3670409569,"c":3353667.6992650288,"v":126791.1123483359,"t":1726290000}
+{"o":3353667.6992650288,"h":3360149.2757500955,"l":3340069.1814853996,"c":3351066.4544039043,"v":210204.687566551,"t":1726293600}
+{"o":3351066.4544039043,"h":3352833.0832212046,"l":3338553.6117973705,"c":3340376.7601237847,"v":156725.4208668536,"t":1726297200}
+{"o":3340376.7601237847,"h":3343173.0883067553,"l":3320032.413485738,"c":3328717.5620859363,"v":157860.105580588,"t":1726300800}
+{"o":3328717.5620859363,"h":3340867.1899939883,"l":3325342.1339275297,"c":3340841.1009575296,"v":193650.3655466883,"t":1726304400}
+{"o":3340841.1009575296,"h":3340841.1009575296,"l":3324323.8822750612,"c":3331399.6784809101,"v":126873.159541982,"t":1726308000}
+{"o":3331399.6784809101,"h":3331572.2465635696,"l":3315438.2849652641,"c":3324623.779393557,"v":154917.2888450786,"t":1726311600}
+{"o":3324623.779393557,"h":3336867.7181919008,"l":3279678.138891309,"c":3291714.3417955311,"v":156860.8645062686,"t":1726315200}
+{"o":3291714.3417955311,"h":3296111.1476915637,"l":3281242.9665506044,"c":3294306.6239701658,"v":133745.8841003228,"t":1726318800}
+{"o":3294306.6239701658,"h":3317405.4157522726,"l":3286914.6029285439,"c":3311040.8048266717,"v":205354.3332920098,"t":1726322400}
+{"o":3311040.8048266717,"h":3312305.5046790852,"l":3291669.9258393697,"c":3298791.9726669826,"v":138816.3714849187,"t":1726326000}
+{"o":3298791.9726669826,"h":3311263.7233482804,"l":3294769.9179644133,"c":3299840.22279137,"v":158433.7502446096,"t":1726329600}
+{"o":3299840.22279137,"h":3299840.22279137,"l":3286506.9475036776,"c":3288540.1589327794,"v":135780.8304739521,"t":1726333200}
+{"o":3288540.1589327794,"h":3291963.23864531,"l":3257739.903717129,"c":3288252.6413676175,"v":281069.8845752418,"t":1726336800}
+{"o":3288252.6413676175,"h":3288624.1448259931,"l":3031315.7072393666,"c":3033049.689736953,"v":157849.9677602375,"t":1726340400}
+{"o":3033049.689736953,"h":3049063.5536073935,"l":2999397.8007785454,"c":3009016.6855222438,"v":140244.2159986218,"t":1726344000}
+{"o":3009016.6855222438,"h":3015604.9270141926,"l":3005994.6395383189,"c":3008896.7948710117,"v":123887.6939127582,"t":1726347600}
+{"o":3008896.7948710117,"h":3016628.9636491067,"l":3004088.6810257882,"c":3012495.4716010713,"v":118570.4267101809,"t":1726351200}
+{"o":3012495.4716010713,"h":3016799.5844238997,"l":3008245.8425020999,"c":3012913.9740139809,"v":91117.0877350486,"t":1726354800}
+{"o":3012913.9740139809,"h":3025862.7589975214,"l":3009815.1875704881,"c":3019945.0331719881,"v":120429.7383535318,"t":1726358400}
+{"o":3019945.0331719881,"h":3028715.0362289338,"l":3014200.9194726874,"c":3027397.3213888593,"v":114895.25992305,"t":1726362000}
+{"o":3027397.3213888593,"h":3029745.6180736269,"l":3017474.1137952534,"c":3025133.504018079,"v":106082.2899555712,"t":1726365600}
+{"o":3025133.504018079,"h":3027551.2838064837,"l":3018117.0477448613,"c":3018429.0510075013,"v":179818.6978585089,"t":1726369200}
+{"o":3018429.0510075013,"h":3021926.1485772775,"l":3007221.4192065252,"c":3009049.7001681784,"v":177886.8360099096,"t":1726372800}
+{"o":3009049.7001681784,"h":3016404.3006561617,"l":3004559.2260423484,"c":3011187.6256769663,"v":119520.3512123508,"t":1726376400}
+{"o":3011187.6256769663,"h":3019227.5970295267,"l":3011061.1004495812,"c":3018620.2568783765,"v":115085.7144038277,"t":1726380000}
+{"o":3018620.2568783765,"h":3018692.2364708893,"l":3007140.971245531,"c":3012220.4287740816,"v":129028.8347209313,"t":1726383600}
+{"o":3012220.4287740816,"h":3012827.1127566332,"l":3000073.2353927824,"c":3003604.4473853493,"v":120380.1654577664,"t":1726387200}
+{"o":3003604.4473853493,"h":3005716.2947541759,"l":2994499.1903026137,"c":2996991.849766118,"v":107395.5927527637,"t":1726390800}
+{"o":2996991.849766118,"h":2999110.6822561575,"l":2984356.9518767307,"c":2986567.1292508449,"v":127552.0661264978,"t":1726394400}
+{"o":2986567.1292508449,"h":2986567.1292508449,"l":2969294.4224519008,"c":2978754.1128810532,"v":129296.5078984824,"t":1726398000}
+{"o":2978754.1128810532,"h":2985579.7450930579,"l":2967091.5450761379,"c":2985435.5707595432,"v":139812.4945283573,"t":1726401600}
+{"o":2985435.5707595432,"h":2996024.5877153962,"l":2976532.6498080683,"c":2981850.9207940465,"v":185078.7544837756,"t":1726405200}
+{"o":2981850.9207940465,"h":2986749.1333295954,"l":2957133.5597412637,"c":2981938.6252817325,"v":201543.9039750882,"t":1726408800}
+{"o":2981938.6252817325,"h":2986497.5367707205,"l":2972043.7460298031,"c":2980918.4969420522,"v":181680.0890867099,"t":1726412400}
+{"o":2980918.4969420522,"h":2983297.5649359943,"l":2937527.285443719,"c":2939897.1536918683,"v":194749.6460990772,"t":1726416000}
+{"o":2939897.1536918683,"h":2946785.8268711432,"l":2919564.9932268914,"c":2930234.9177983133,"v":245861.3701418894,"t":1726419600}
+{"o":2930234.9177983133,"h":3023377.4227353306,"l":2926683.9410645063,"c":3007264.0001658569,"v":238923.0353319829,"t":1726423200}
+{"o":3007264.0001658569,"h":3018593.2505216589,"l":3001120.952392668,"c":3001743.1850286168,"v":159267.2445005095,"t":1726426800}
+{"o":3001743.1850286168,"h":3003393.3393759108,"l":2987254.9259721339,"c":2995036.7845517653,"v":173305.9597272024,"t":1726430400}
+{"o":2995036.7845517653,"h":2995222.2841667784,"l":2937669.6627851711,"c":2971417.4398066034,"v":235851.7220119238,"t":1726434000}
+{"o":2971417.4398066034,"h":2972192.802783655,"l":2950972.0447970685,"c":2966410.2686414449,"v":263279.4607485381,"t":1726437600}
+{"o":2966410.2686414449,"h":2976462.3025041404,"l":2933420.6480210633,"c":2955139.9535481581,"v":358380.4886476855,"t":1726441200}
+{"o":2955139.9535481581,"h":2964783.3468435933,"l":2943738.4068684173,"c":2948906.048018713,"v":250328.2300135151,"t":1726444800}
+{"o":2948906.048018713,"h":2948906.048018713,"l":2918750.9779639249,"c":2927841.0760781751,"v":263242.5573614484,"t":1726448400}
+{"o":2927841.0760781751,"h":2935036.5536310682,"l":2907069.4102893081,"c":2915918.993168904,"v":246638.9255781804,"t":1726452000}
+{"o":2915918.993168904,"h":3058142.0772814997,"l":2914012.3641827963,"c":3056825.8769160449,"v":173870.374296064,"t":1726455600}
+{"o":3056825.8769160449,"h":3065396.1206971691,"l":3054226.0709918188,"c":3056725.8414343377,"v":167028.2434551456,"t":1726459200}
+{"o":3056725.8414343377,"h":3073374.1598034352,"l":3055356.6684283284,"c":3071788.1998614627,"v":120692.9498848935,"t":1726462800}
+{"o":3071788.1998614627,"h":3077327.8416267205,"l":3051007.379098841,"c":3055629.6001194199,"v":164128.1711495065,"t":1726466400}
+{"o":3055629.6001194199,"h":3073933.2825795235,"l":3052950.6571319033,"c":3070375.1583187259,"v":160828.2365007734,"t":1726470000}
+{"o":3070375.1583187259,"h":3097309.7625312465,"l":3066927.3590700869,"c":3082052.2761648064,"v":210503.340531968,"t":1726473600}
+{"o":3082052.2761648064,"h":3095341.0117069352,"l":3061185.8905453919,"c":3061394.6254678308,"v":193292.6003813595,"t":1726477200}
+{"o":3061394.6254678308,"h":3094931.5227554273,"l":3056902.1876696395,"c":3088202.8512884481,"v":206455.1446307283,"t":1726480800}
+{"o":3088202.8512884481,"h":3093381.3441489921,"l":3081378.0059111286,"c":3085299.2844777056,"v":153202.5868734833,"t":1726484400}
+{"o":3085299.2844777056,"h":3095522.9376356825,"l":3075904.4302312513,"c":3080443.0691178185,"v":199565.8349054621,"t":1726488000}
+{"o":3080443.0691178185,"h":3093537.4948318326,"l":3067867.0992259015,"c":3091440.4666380347,"v":261177.7853359559,"t":1726491600}
+{"o":3091440.4666380347,"h":3096340.7906659814,"l":3040602.569101477,"c":3050732.7187513784,"v":342762.04087725,"t":1726495200}
+{"o":3050732.7187513784,"h":3087078.5244186446,"l":3042630.3102578227,"c":3075213.7599138585,"v":272257.7096796842,"t":1726498800}
+{"o":3075213.7599138585,"h":3081183.1608332614,"l":3051738.1906590094,"c":3051908.624938752,"v":226695.5116590723,"t":1726502400}
+{"o":3051908.624938752,"h":3082765.3535091816,"l":3016276.6041563577,"c":3075753.6934006792,"v":398777.359540655,"t":1726506000}
+{"o":3075753.6934006792,"h":3077899.1969078653,"l":3040892.9218208627,"c":3053573.0126069728,"v":213642.3776397597,"t":1726509600}
+{"o":3053573.0126069728,"h":3072159.6501537645,"l":3046257.0694764159,"c":3067254.3581550419,"v":197558.0281360758,"t":1726513200}
+{"o":3067254.3581550419,"h":3078240.7323089098,"l":3043438.4231270407,"c":3043438.4231270407,"v":189648.1790076921,"t":1726516800}
+{"o":3043438.4231270407,"h":3075756.5020041526,"l":3040190.2906382163,"c":3075756.5020041526,"v":181240.0605444126,"t":1726520400}
+{"o":3075756.5020041526,"h":3076359.8832499278,"l":3051544.2108499026,"c":3056366.2142940518,"v":130640.0107419986,"t":1726524000}
+{"o":3056366.2142940518,"h":3087516.3309632996,"l":3056366.2142940518,"c":3076626.0998040098,"v":143205.1496871476,"t":1726527600}
+{"o":3076626.0998040098,"h":3087365.3996706815,"l":3057787.1880381317,"c":3058851.8313940288,"v":171874.2407408855,"t":1726531200}
+{"o":3058851.8313940288,"h":3069545.2396757104,"l":3049210.2821253999,"c":3053830.9049956608,"v":176024.2505118261,"t":1726534800}
+{"o":3053830.9049956608,"h":3076529.2015500464,"l":3046057.388574027,"c":3060297.5329655097,"v":211914.508280452,"t":1726538400}
+{"o":3060297.5329655097,"h":3075345.623911255,"l":3058125.7619978096,"c":3068013.5262404,"v":136529.0188325139,"t":1726542000}
+{"o":3068013.5262404,"h":3076493.1908434606,"l":3058527.8414572985,"c":3072077.3814215804,"v":117626.9156377493,"t":1726545600}
+{"o":3072077.3814215804,"h":3108179.9398078294,"l":3071648.7281700331,"c":3101675.6628061282,"v":168165.3408579489,"t":1726549200}
+{"o":3101675.6628061282,"h":3104363.3820993048,"l":3087319.5541048851,"c":3088359.2706137206,"v":170387.1225181049,"t":1726552800}
+{"o":3088359.2706137206,"h":3098348.2437647334,"l":3085402.7064026906,"c":3094125.2612746987,"v":178300.1584873454,"t":1726556400}
+{"o":3094125.2612746987,"h":3107382.9104744373,"l":3094125.2612746987,"c":3099011.0876894318,"v":148708.7373733557,"t":1726560000}
+{"o":3099011.0876894318,"h":3107087.6823718441,"l":3082232.3336508702,"c":3100394.9221090861,"v":172136.5607817299,"t":1726563600}
+{"o":3100394.9221090861,"h":3119769.7711413079,"l":3094577.2236648705,"c":3105742.4956220351,"v":194385.8190794266,"t":1726567200}
+{"o":3105742.4956220351,"h":3114400.7009554803,"l":3084184.2290971964,"c":3085740.8269489696,"v":182562.1202249324,"t":1726570800}
+{"o":3085740.8269489696,"h":3099944.9939225102,"l":3076032.3444800042,"c":3097059.8490706319,"v":200104.7534031752,"t":1726574400}
+{"o":3097059.8490706319,"h":3104356.6343164044,"l":3063882.9864005418,"c":3069365.5917218532,"v":259591.0241771087,"t":1726578000}
+{"o":3069365.5917218532,"h":3155901.6781149427,"l":3065010.1100547411,"c":3123891.190952728,"v":533496.8475926628,"t":1726581600}
+{"o":3123891.190952728,"h":3187438.5585416397,"l":3122711.0088709593,"c":3150479.5975733763,"v":403459.2337985967,"t":1726585200}
+{"o":3150479.5975733763,"h":3157324.2627745485,"l":3090334.6024333653,"c":3097930.0466912319,"v":396492.5567521174,"t":1726588800}
+{"o":3097930.0466912319,"h":3128048.2767755077,"l":3092797.6087422869,"c":3115722.1018966944,"v":274097.504193137,"t":1726592400}
+{"o":3115722.1018966944,"h":3123022.1605206644,"l":3088834.6501097321,"c":3100167.4835174582,"v":220867.0654095718,"t":1726596000}
+{"o":3100167.4835174582,"h":3145451.2608071715,"l":3066896.3535140743,"c":3102944.0136613133,"v":262626.5499834783,"t":1726599600}
+{"o":3102944.0136613133,"h":3113755.304703794,"l":3093137.0572750391,"c":3097564.7280344665,"v":235274.754596961,"t":1726603200}
+{"o":3097564.7280344665,"h":3115555.5878862324,"l":3097287.8969764286,"c":3110600.1177542466,"v":176031.7632991266,"t":1726606800}
+{"o":3110600.1177542466,"h":3110600.1177542466,"l":3090891.6823341893,"c":3091759.6805630177,"v":172363.1512523709,"t":1726610400}
+{"o":3091759.6805630177,"h":3091759.6805630177,"l":3079166.4509096821,"c":3087862.6424933919,"v":153981.0640129454,"t":1726614000}
+{"o":3087862.6424933919,"h":3089725.8243840341,"l":3057028.2906354093,"c":3082050.2467959817,"v":199114.3924569913,"t":1726617600}
+{"o":3082050.2467959817,"h":3089365.2016266841,"l":3067415.8698321651,"c":3073110.5241747671,"v":182273.8558090432,"t":1726621200}
+{"o":3073110.5241747671,"h":3091313.8503735922,"l":3069716.737323313,"c":3091313.8503735922,"v":156953.7797863383,"t":1726624800}
+{"o":3091313.8503735922,"h":3102136.6197999176,"l":3089772.0253458698,"c":3090738.8071033997,"v":198515.4870375804,"t":1726628400}
+{"o":3090738.8071033997,"h":3094579.2111830018,"l":3065715.7212044406,"c":3077349.724654085,"v":188683.45898218,"t":1726632000}
+{"o":3077349.724654085,"h":3079004.3541555759,"l":3065933.0431597633,"c":3074939.1331816744,"v":132508.1143815232,"t":1726635600}
+{"o":3074939.1331816744,"h":3083756.558236497,"l":3051247.6947483299,"c":3081074.4515067707,"v":432249.5560864453,"t":1726639200}
+{"o":3081074.4515067707,"h":3087418.4444067078,"l":3078162.3032807205,"c":3082652.2156810779,"v":219916.6379055518,"t":1726642800}
+{"o":3082652.2156810779,"h":3082738.4473665911,"l":3065482.5768476231,"c":3068739.7791104652,"v":162009.8183089346,"t":1726646400}
+{"o":3068739.7791104652,"h":3070608.2921165619,"l":3032675.9564779592,"c":3032750.3916653963,"v":215417.1549786046,"t":1726650000}
+{"o":3032750.3916653963,"h":3041401.7545773201,"l":3006106.064800696,"c":3037614.7402455718,"v":245898.0244750025,"t":1726653600}
+{"o":3037614.7402455718,"h":3048583.8581805313,"l":3030400.5582052036,"c":3037550.9947659951,"v":156527.1711323459,"t":1726657200}
+{"o":3037550.9947659951,"h":3052506.5297549237,"l":3022688.3252414879,"c":3049844.3683750466,"v":169218.1328662102,"t":1726660800}
+{"o":3049844.3683750466,"h":3059143.4409236871,"l":3009437.4279938433,"c":3020332.017631914,"v":232157.5485407336,"t":1726664400}
+{"o":3020332.017631914,"h":3025952.173352181,"l":2999233.3176793591,"c":3003719.1599072209,"v":256174.856608539,"t":1726668000}
+{"o":3003719.1599072209,"h":3015963.4045753959,"l":2983088.625862896,"c":2996842.388623415,"v":295017.3605263049,"t":1726671600}
+{"o":2996842.388623415,"h":3028232.3949698326,"l":2986464.3238670332,"c":3023946.2925330466,"v":251788.6877377928,"t":1726675200}
+{"o":3023946.2925330466,"h":3045464.0659827907,"l":3000934.1353829587,"c":3033170.8102437155,"v":247171.4682963306,"t":1726678800}
+{"o":3033170.8102437155,"h":3123166.1716086082,"l":3027030.1876305304,"c":3083740.6245643422,"v":993510.9764993534,"t":1726682400}
+{"o":3083740.6245643422,"h":3139477.5303165689,"l":3027499.1437773239,"c":3092760.7908799546,"v":535892.0569924222,"t":1726686000}
+{"o":3092760.7908799546,"h":3128105.6268070536,"l":3070453.0947717209,"c":3125575.2306713392,"v":256481.159444409,"t":1726689600}
+{"o":3125575.2306713392,"h":3146808.8732225136,"l":3117522.211301127,"c":3135110.4110123198,"v":232783.7605334833,"t":1726693200}
+{"o":3135110.4110123198,"h":3147235.5564409262,"l":3124696.7760021593,"c":3140399.532172516,"v":201442.2670821541,"t":1726696800}
+{"o":3140399.532172516,"h":3212562.1433364027,"l":3140399.532172516,"c":3209295.9735976388,"v":345527.1565681928,"t":1726700400}
+{"o":3209295.9735976388,"h":3261163.846043142,"l":3208608.0425754837,"c":3243504.4461868363,"v":548462.5987034597,"t":1726704000}
+{"o":3243504.4461868363,"h":3251830.4292491428,"l":3220032.6760800392,"c":3237833.4784482261,"v":323216.0302961641,"t":1726707600}
+{"o":3237833.4784482261,"h":3281727.7673541522,"l":3226879.4844102082,"c":3277935.0823270176,"v":278775.09025552,"t":1726711200}
+{"o":3277935.0823270176,"h":3313622.347804985,"l":3277897.9590869877,"c":3298880.1476599346,"v":311620.2038055358,"t":1726714800}
+{"o":3298880.1476599346,"h":3324839.4906962514,"l":3292135.4156941329,"c":3319654.9705879404,"v":239445.4341559461,"t":1726718400}
+{"o":3319654.9705879404,"h":3328244.0635461654,"l":3303163.4584627338,"c":3306885.3068528641,"v":232125.0225249619,"t":1726722000}
+{"o":3306885.3068528641,"h":3336607.2113510892,"l":3288348.1167425094,"c":3309488.5664121606,"v":310408.8262425197,"t":1726725600}
+{"o":3309488.5664121606,"h":3320977.0823968383,"l":3301494.87380064,"c":3310932.3982932474,"v":275019.5575998524,"t":1726729200}
+{"o":3310932.3982932474,"h":3323298.3160244827,"l":3307053.2626219699,"c":3307776.9669938339,"v":254643.6004329732,"t":1726732800}
+{"o":3307776.9669938339,"h":3326220.283115977,"l":3303817.8912672158,"c":3313684.5203007734,"v":259666.2577653449,"t":1726736400}
+{"o":3313684.5203007734,"h":3332919.9747113385,"l":3308896.1532635968,"c":3311994.2958828434,"v":283366.4305906915,"t":1726740000}
+{"o":3311994.2958828434,"h":3337456.2503058882,"l":3310562.5406143423,"c":3333541.9836461195,"v":296504.5081963822,"t":1726743600}
+{"o":3333541.9836461195,"h":3367134.4345056936,"l":3325065.4278168441,"c":3359736.1458284594,"v":496591.2926453676,"t":1726747200}
+{"o":3359736.1458284594,"h":3387446.463497675,"l":3347950.8901047525,"c":3357413.0418079649,"v":384029.2703477412,"t":1726750800}
+{"o":3357413.0418079649,"h":3392366.7061345098,"l":3356765.3775940579,"c":3368076.7160176542,"v":388409.0319423664,"t":1726754400}
+{"o":3368076.7160176542,"h":3418471.2147245486,"l":3362981.6528039575,"c":3417224.2988302945,"v":334530.0560778732,"t":1726758000}
+{"o":3417224.2988302945,"h":3450972.715531115,"l":3405411.3415504131,"c":3424628.3873117729,"v":400744.8295770093,"t":1726761600}
+{"o":3424628.3873117729,"h":3436929.2689982108,"l":3407398.9342658385,"c":3421198.2248585406,"v":290006.9059075207,"t":1726765200}
+{"o":3421198.2248585406,"h":3445390.347512322,"l":3419901.2100981809,"c":3433954.0104189762,"v":287715.716358386,"t":1726768800}
+{"o":3433954.0104189762,"h":3442093.2380205924,"l":3416868.9250101852,"c":3418256.906806048,"v":247078.6545042784,"t":1726772400}
+{"o":3418256.906806048,"h":3437127.8169673341,"l":3415214.2443129192,"c":3433412.148949591,"v":218542.6962845103,"t":1726776000}
+{"o":3433412.148949591,"h":3435066.5241247737,"l":3385515.3931478839,"c":3387390.9572101845,"v":218973.8373564253,"t":1726779600}
+{"o":3387390.9572101845,"h":3413048.814764102,"l":3372184.2402065671,"c":3403662.76426426,"v":256071.7755424831,"t":1726783200}
+{"o":3403662.76426426,"h":3416932.6455792338,"l":3396796.9559635543,"c":3413532.423254637,"v":236375.5192392594,"t":1726786800}
+{"o":3413532.423254637,"h":3428721.0266205077,"l":3386598.5257202531,"c":3388553.1577803283,"v":267174.7953040479,"t":1726790400}
+{"o":3388553.1577803283,"h":3406128.7517187856,"l":3373509.7310200399,"c":3396560.2578953747,"v":225974.2590435936,"t":1726794000}
+{"o":3396560.2578953747,"h":3405624.4174896032,"l":3373895.0279863621,"c":3404112.3386215558,"v":197149.8609919136,"t":1726797600}
+{"o":3404112.3386215558,"h":3456163.9025147599,"l":3401065.0287807421,"c":3456163.9025147599,"v":255247.502098117,"t":1726801200}
+{"o":3456163.9025147599,"h":3555264.4926644252,"l":3451555.9073021198,"c":3539972.0826580469,"v":534472.2159187,"t":1726804800}
+{"o":3539972.0826580469,"h":3584521.4010959198,"l":3519379.9702545898,"c":3545003.3004865549,"v":359048.1288982479,"t":1726808400}
+{"o":3545003.3004865549,"h":3641119.4272715035,"l":3530211.2612544978,"c":3619027.022598438,"v":408759.0274285384,"t":1726812000}
+{"o":3619027.022598438,"h":3620878.1225388921,"l":3573626.8368228879,"c":3608978.3431725265,"v":366784.6640161547,"t":1726815600}
+{"o":3608978.3431725265,"h":3641074.3495188919,"l":3582775.4167242595,"c":3603589.9386727358,"v":579761.0398800228,"t":1726819200}
+{"o":3603589.9386727358,"h":3627475.1879931157,"l":3596882.7638086481,"c":3608358.7932517813,"v":238573.141606812,"t":1726822800}
+{"o":3608358.7932517813,"h":3627815.7379174787,"l":3589574.084582278,"c":3622360.5302013773,"v":248161.074281353,"t":1726826400}
+{"o":3622360.5302013773,"h":3624177.9751224881,"l":3586027.2116476037,"c":3597807.0600189604,"v":278571.1957013346,"t":1726830000}
+{"o":3597807.0600189604,"h":3612153.4427448404,"l":3577332.5958629264,"c":3594644.8647003756,"v":256980.4353673847,"t":1726833600}
+{"o":3594644.8647003756,"h":3599173.9944011462,"l":3504077.349118514,"c":3518473.3202875187,"v":425973.1703595301,"t":1726837200}
+{"o":3518473.3202875187,"h":3566855.2936466369,"l":3485536.9345907792,"c":3531916.9017654159,"v":418557.722809366,"t":1726840800}
+{"o":3531916.9017654159,"h":3554223.600765646,"l":3506451.4654639526,"c":3533095.1444228594,"v":302645.5952811617,"t":1726844400}
+{"o":3533095.1444228594,"h":3548873.6641085534,"l":3513067.7062793216,"c":3528457.4075539848,"v":263385.5062028056,"t":1726848000}
+{"o":3528457.4075539848,"h":3536066.9567353334,"l":3481928.8965471433,"c":3485187.2260137466,"v":313608.6139185239,"t":1726851600}
+{"o":3485187.2260137466,"h":3497966.7105149631,"l":3459667.7199342372,"c":3493831.5290018981,"v":280603.1646580089,"t":1726855200}
+{"o":3493831.5290018981,"h":3520826.6215225435,"l":3487087.2997623333,"c":3504216.8542245305,"v":216469.533558083,"t":1726858800}
+{"o":3504216.8542245305,"h":3519359.3558931905,"l":3497187.7772190622,"c":3503879.3575230255,"v":176212.9270634223,"t":1726862400}
+{"o":3503879.3575230255,"h":3546734.1079499568,"l":3502880.8313896838,"c":3518528.8532898328,"v":232677.7401503889,"t":1726866000}
+{"o":3518528.8532898328,"h":3531042.3161179121,"l":3508949.6012303703,"c":3516580.5740804886,"v":159089.4673334328,"t":1726869600}
+{"o":3516580.5740804886,"h":3516821.6246597534,"l":3495218.4204948302,"c":3503491.2078686794,"v":180767.9549046926,"t":1726873200}
+{"o":3503491.2078686794,"h":3536513.7189377346,"l":3477992.5934027801,"c":3515635.9708416415,"v":286994.9944794967,"t":1726876800}
+{"o":3515635.9708416415,"h":3521926.0141230565,"l":3471804.7767353342,"c":3474390.2672347678,"v":228545.2161299629,"t":1726880400}
+{"o":3474390.2672347678,"h":3486272.6322010527,"l":3463999.3380475147,"c":3478529.7091221334,"v":204232.3213535952,"t":1726884000}
+{"o":3478529.7091221334,"h":3503292.9309312506,"l":3473773.0686810277,"c":3489861.5916313776,"v":187484.9573814929,"t":1726887600}
+{"o":3489861.5916313776,"h":3493643.7251770082,"l":3456063.4756777659,"c":3472797.1001723954,"v":208809.7696662037,"t":1726891200}
+{"o":3472797.1001723954,"h":3490272.3553980379,"l":3468401.3888354944,"c":3488111.2921601431,"v":213292.5454453903,"t":1726894800}
+{"o":3488111.2921601431,"h":3517526.9828392523,"l":3482134.0040096799,"c":3509800.1111167162,"v":162883.6874240669,"t":1726898400}
+{"o":3509800.1111167162,"h":3530965.9119702615,"l":3505440.8668628079,"c":3522756.6927371249,"v":156672.1965623419,"t":1726902000}
+{"o":3522756.6927371249,"h":3535895.3828030257,"l":3511429.2599174567,"c":3515337.7839623168,"v":141522.2828707052,"t":1726905600}
+{"o":3515337.7839623168,"h":3530228.8922798294,"l":3512903.1293867375,"c":3524076.8207262903,"v":151862.3619085297,"t":1726909200}
+{"o":3524076.8207262903,"h":3525666.412544955,"l":3499520.2335999291,"c":3509376.6516589485,"v":140531.9146534171,"t":1726912800}
+{"o":3509376.6516589485,"h":3520853.4743606495,"l":3506471.5676225186,"c":3517501.4270612188,"v":147581.129496637,"t":1726916400}
+{"o":3517501.4270612188,"h":3524523.2867759964,"l":3506398.5668405932,"c":3524031.0536948228,"v":124117.1880499788,"t":1726920000}
+{"o":3524031.0536948228,"h":3551954.4402691587,"l":3512968.2692725747,"c":3548994.9078130345,"v":168734.6176184473,"t":1726923600}
+{"o":3548994.9078130345,"h":3570997.8521781815,"l":3543045.6805458916,"c":3561785.4831686132,"v":222932.3178818364,"t":1726927200}
+{"o":3561785.4831686132,"h":3563349.7466695178,"l":3523964.3213905185,"c":3529058.8086890862,"v":213691.679556611,"t":1726930800}
+{"o":3529058.8086890862,"h":3541200.32720784,"l":3518564.5741419536,"c":3533934.9540651469,"v":303460.7054913969,"t":1726934400}
+{"o":3533934.9540651469,"h":3549381.2225826043,"l":3526321.5840814686,"c":3540349.7424396235,"v":204255.1743302244,"t":1726938000}
+{"o":3540349.7424396235,"h":3556142.3017205968,"l":3531338.0717441407,"c":3531718.0362127014,"v":182793.0825534731,"t":1726941600}
+{"o":3531718.0362127014,"h":3541069.9990742118,"l":3519679.4299281621,"c":3521895.7530530766,"v":267970.8137848764,"t":1726945200}
+{"o":3521895.7530530766,"h":3533634.0408772822,"l":3519191.9850238147,"c":3527558.8776126942,"v":159827.3886706595,"t":1726948800}
+{"o":3527558.8776126942,"h":3541320.1111114193,"l":3522625.5410428257,"c":3533173.6818379676,"v":151622.3506345803,"t":1726952400}
+{"o":3533173.6818379676,"h":3550846.4351190631,"l":3532443.4002290824,"c":3550846.4351190631,"v":129999.6276699187,"t":1726956000}
+{"o":3550846.4351190631,"h":3581054.8006106266,"l":3543522.780987815,"c":3570453.0062083839,"v":170434.7524506552,"t":1726959600}
+{"o":3570453.0062083839,"h":3583203.9376054383,"l":3541023.8682065811,"c":3559299.7940052059,"v":196936.7710134303,"t":1726963200}
+{"o":3559299.7940052059,"h":3559931.2107439958,"l":3529977.897209879,"c":3534138.30665605,"v":149641.6209865331,"t":1726966800}
+{"o":3534138.30665605,"h":3539036.9769537528,"l":3515658.3611547346,"c":3528726.8484634445,"v":226767.0222896033,"t":1726970400}
+{"o":3528726.8484634445,"h":3543741.7849713038,"l":3524245.101001441,"c":3539998.6114616361,"v":149503.7688198484,"t":1726974000}
+{"o":3539998.6114616361,"h":3561057.1150307958,"l":3537566.2312271441,"c":3548517.0059035369,"v":154513.5870767329,"t":1726977600}
+{"o":3548517.0059035369,"h":3549872.8239354528,"l":3516732.5227982332,"c":3518178.8098954367,"v":157522.3047636373,"t":1726981200}
+{"o":3518178.8098954367,"h":3527248.5341043319,"l":3498385.9380272133,"c":3502055.0674196626,"v":138076.9036440523,"t":1726984800}
+{"o":3502055.0674196626,"h":3517539.5341801448,"l":3499225.0639840057,"c":3517539.5341801448,"v":117024.1598243802,"t":1726988400}
+{"o":3517539.5341801448,"h":3527284.8998339302,"l":3510562.9146987223,"c":3519826.9418920199,"v":145264.5691577633,"t":1726992000}
+{"o":3519826.9418920199,"h":3521363.3102018931,"l":3464777.7895752592,"c":3465252.5913317306,"v":219188.5499591023,"t":1726995600}
+{"o":3465252.5913317306,"h":3478561.6915526013,"l":3451131.567487279,"c":3466704.9071996007,"v":162343.667043581,"t":1726999200}
+{"o":3466704.9071996007,"h":3469240.9418432829,"l":3444529.7788031497,"c":3461997.5153299463,"v":167396.3010342932,"t":1727002800}
+{"o":3461997.5153299463,"h":3469731.052446594,"l":3451953.4564462136,"c":3460662.4643624756,"v":148256.9976332527,"t":1727006400}
+{"o":3460662.4643624756,"h":3464976.1146824504,"l":3425200.3217302915,"c":3433881.9965764866,"v":180627.1869954279,"t":1727010000}
+{"o":3433881.9965764866,"h":3444397.3785110679,"l":3408786.3877477488,"c":3425675.0358583252,"v":216768.4120656363,"t":1727013600}
+{"o":3425675.0358583252,"h":3437852.1522972533,"l":3418930.2868981664,"c":3420898.1066500917,"v":189659.4523588106,"t":1727017200}
+{"o":3420898.1066500917,"h":3438043.22896478,"l":3403414.4596022875,"c":3430937.9721807782,"v":188028.8172013552,"t":1727020800}
+{"o":3430937.9721807782,"h":3475567.8097389652,"l":3430294.3512996235,"c":3466437.0179549591,"v":217258.0713883371,"t":1727024400}
+{"o":3466437.0179549591,"h":3467044.8769805194,"l":3435770.7320688595,"c":3445061.5377134592,"v":170469.5590933667,"t":1727028000}
+{"o":3445061.5377134592,"h":3462529.7284293682,"l":3424571.8740257388,"c":3457035.5273911771,"v":173099.7438767911,"t":1727031600}
+{"o":3457035.5273911771,"h":3470558.5139060561,"l":3447635.2914634906,"c":3451012.9437248721,"v":203193.3004005073,"t":1727035200}
+{"o":3451012.9437248721,"h":3464953.4160586228,"l":3388070.8673849367,"c":3391350.4296160992,"v":227774.7137578554,"t":1727038800}
+{"o":3391350.4296160992,"h":3483116.9536079392,"l":3373782.7770729885,"c":3477260.1185780573,"v":443604.2067142695,"t":1727042400}
+{"o":3477260.1185780573,"h":3482989.377990982,"l":3446324.0361097157,"c":3456700.4513075938,"v":249720.7093634137,"t":1727046000}
+{"o":3456700.4513075938,"h":3500442.6052238997,"l":3397484.1358100777,"c":3478618.9034823882,"v":363786.5718500181,"t":1727049600}
+{"o":3478618.9034823882,"h":3525242.3637788333,"l":3474675.1843319535,"c":3505624.6591123976,"v":366701.9558842335,"t":1727053200}
+{"o":3505624.6591123976,"h":3512733.3440236347,"l":3485614.0414354964,"c":3505842.2222674969,"v":229042.3209343755,"t":1727056800}
+{"o":3505842.2222674969,"h":3574511.8828119533,"l":3503399.9972403371,"c":3531799.4575205841,"v":361694.4066299315,"t":1727060400}
+{"o":3531799.4575205841,"h":3542069.7603554544,"l":3502222.5128615992,"c":3513541.3982229708,"v":225971.4686133938,"t":1727064000}
+{"o":3513541.3982229708,"h":3516879.9091206403,"l":3489343.9601313239,"c":3505213.720117494,"v":207053.6791386901,"t":1727067600}
+{"o":3505213.720117494,"h":3520727.4826089186,"l":3499350.5838358644,"c":3511810.9713495048,"v":189849.4968465608,"t":1727071200}
+{"o":3511810.9713495048,"h":3514635.0357926767,"l":3468560.2482405114,"c":3477399.3027673597,"v":260619.9883283095,"t":1727074800}
+{"o":3477399.3027673597,"h":3479978.2519692709,"l":3427332.6011427417,"c":3433673.2198290196,"v":306850.0567207352,"t":1727078400}
+{"o":3433673.2198290196,"h":3465954.5464014825,"l":3431572.6708134734,"c":3459369.8283898137,"v":289260.9325213977,"t":1727082000}
+{"o":3459369.8283898137,"h":3461494.0414587036,"l":3428640.7487607021,"c":3439026.3164926236,"v":257752.2198295562,"t":1727085600}
+{"o":3439026.3164926236,"h":3442024.4177184277,"l":3419392.8181695943,"c":3430898.4827759932,"v":230592.9579009931,"t":1727089200}
+{"o":3430898.4827759932,"h":3432942.8252591691,"l":3407455.8502439801,"c":3420033.0850134012,"v":247902.5509685866,"t":1727092800}
+{"o":3420033.0850134012,"h":3436270.5784469694,"l":3407411.8080978934,"c":3419252.0262271157,"v":322163.4182061571,"t":1727096400}
+{"o":3419252.0262271157,"h":3475079.8286493234,"l":3413007.0955332024,"c":3435331.4362364672,"v":433467.0809309945,"t":1727100000}
+{"o":3435331.4362364672,"h":3463550.9502680595,"l":3411115.2609559083,"c":3447509.7933920878,"v":320594.4815774839,"t":1727103600}
+{"o":3447509.7933920878,"h":3465281.8054227042,"l":3417244.4935163856,"c":3421714.2047426407,"v":364144.5642686766,"t":1727107200}
+{"o":3421714.2047426407,"h":3434173.0082266494,"l":3411380.5959303551,"c":3428361.4770013969,"v":268969.0269662588,"t":1727110800}
+{"o":3428361.4770013969,"h":3448223.6324793063,"l":3426705.6678015231,"c":3439573.2537621735,"v":219345.7867523902,"t":1727114400}
+{"o":3439573.2537621735,"h":3446160.3732569432,"l":3101516.0368355494,"c":3104540.6537532955,"v":277145.2179220399,"t":1727118000}
+{"o":3104540.6537532955,"h":3112905.0985335293,"l":3098206.310277665,"c":3105738.0808396908,"v":232167.9402287941,"t":1727121600}
+{"o":3105738.0808396908,"h":3126779.49744274,"l":3087303.6585239987,"c":3122194.0872241464,"v":487689.0916307833,"t":1727125200}
+{"o":3122194.0872241464,"h":3130402.8910440402,"l":3112843.8474178375,"c":3127962.0463945707,"v":231446.9953544448,"t":1727128800}
+{"o":3127962.0463945707,"h":3145466.3295459407,"l":3119861.9224975444,"c":3136392.0073166923,"v":201915.6408377808,"t":1727132400}
+{"o":3136392.0073166923,"h":3145374.0474879248,"l":3100187.2873005266,"c":3116789.7559109842,"v":343941.0741156017,"t":1727136000}
+{"o":3116789.7559109842,"h":3144688.8185357223,"l":3101319.4492923012,"c":3128777.9707094748,"v":313424.570417855,"t":1727139600}
+{"o":3128777.9707094748,"h":3178883.2162563275,"l":3105078.1305586561,"c":3175586.2043751422,"v":368276.5522910785,"t":1727143200}
+{"o":3175586.2043751422,"h":3180825.3219808633,"l":3158740.6519314279,"c":3175128.6459467118,"v":259692.0571185666,"t":1727146800}
+{"o":3175128.6459467118,"h":3187610.8741947114,"l":3148528.0623223856,"c":3153438.601467167,"v":232438.3060554551,"t":1727150400}
+{"o":3153438.601467167,"h":3174946.9377427804,"l":3112149.0234612375,"c":3139146.3355437247,"v":233087.8931824499,"t":1727154000}
+{"o":3139146.3355437247,"h":3148525.4027454099,"l":3128855.1652667611,"c":3139197.5561122717,"v":213561.6566788736,"t":1727157600}
+{"o":3139197.5561122717,"h":3162193.2838456798,"l":3135352.501409953,"c":3157743.5446838336,"v":229577.0166037941,"t":1727161200}
+{"o":3157743.5446838336,"h":3193056.9429529537,"l":3155917.3698182325,"c":3183070.0783023341,"v":344157.9205662491,"t":1727164800}
+{"o":3183070.0783023341,"h":3191572.657171845,"l":3144208.3869681628,"c":3145255.2354964176,"v":269539.654021175,"t":1727168400}
+{"o":3145255.2354964176,"h":3158609.1092348942,"l":3140253.6583529017,"c":3148794.6807714794,"v":236457.8320929542,"t":1727172000}
+{"o":3148794.6807714794,"h":3150285.489904264,"l":3132697.132902218,"c":3143407.2230120022,"v":251792.8768569092,"t":1727175600}
+{"o":3143407.2230120022,"h":3183082.2731764894,"l":3143079.3758545388,"c":3162048.4830530272,"v":300187.1532608921,"t":1727179200}
+{"o":3162048.4830530272,"h":3187481.5728193531,"l":3154325.7989114402,"c":3163829.3042310015,"v":331132.1228917178,"t":1727182800}
+{"o":3163829.3042310015,"h":3165483.3267803411,"l":3094957.6358255092,"c":3127890.8538707276,"v":611400.8198724489,"t":1727186400}
+{"o":3127890.8538707276,"h":3174984.7479225169,"l":3110531.7159961443,"c":3160396.6203539823,"v":307901.5749461979,"t":1727190000}
+{"o":3160396.6203539823,"h":3185482.937747682,"l":3111580.7344056778,"c":3135576.869524661,"v":336565.217925279,"t":1727193600}
+{"o":3135576.869524661,"h":3178110.2561191665,"l":3132540.1873132088,"c":3156176.4083448616,"v":459107.3702044719,"t":1727197200}
+{"o":3156176.4083448616,"h":3165542.9302426679,"l":3138003.5666957907,"c":3149433.0699330694,"v":342956.9671248409,"t":1727200800}
+{"o":3149433.0699330694,"h":3198017.5376759646,"l":3140606.8916684235,"c":3178659.7535613612,"v":342494.6980122506,"t":1727204400}
+{"o":3178659.7535613612,"h":3205149.9657364399,"l":3170896.104115847,"c":3179561.1599054043,"v":505433.0559417877,"t":1727208000}
+{"o":3179561.1599054043,"h":3189068.2028057827,"l":3170897.6985660559,"c":3184111.2835451718,"v":296826.1472093279,"t":1727211600}
+{"o":3184111.2835451718,"h":3295916.1497978186,"l":3184111.2835451718,"c":3283258.1068922863,"v":560068.3150329224,"t":1727215200}
+{"o":3283258.1068922863,"h":3293433.7817863552,"l":3261200.0860467711,"c":3270032.840983205,"v":403159.2187412931,"t":1727218800}
+{"o":3270032.840983205,"h":3287808.0183095932,"l":3247908.5247211726,"c":3253339.035487548,"v":332833.4641598823,"t":1727222400}
+{"o":3253339.035487548,"h":3294834.8528952277,"l":3249878.3387199361,"c":3264853.5643377597,"v":360529.8594213178,"t":1727226000}
+{"o":3264853.5643377597,"h":3269843.6420143405,"l":3243492.8633957966,"c":3244626.7292681104,"v":328932.2592096272,"t":1727229600}
+{"o":3244626.7292681104,"h":3264121.5860739485,"l":3234243.6508675716,"c":3254742.2862265357,"v":282089.2439832627,"t":1727233200}
+{"o":3254742.2862265357,"h":3259037.473111582,"l":3224609.0604680772,"c":3225094.3565548859,"v":364806.6307171692,"t":1727236800}
+{"o":3225094.3565548859,"h":3239506.7702291608,"l":3215702.8704446219,"c":3217347.5550188436,"v":304930.3226918795,"t":1727240400}
+{"o":3217347.5550188436,"h":3222308.8469933332,"l":3199122.2751605301,"c":3206008.3142928197,"v":326577.2737712038,"t":1727244000}
+{"o":3206008.3142928197,"h":3211314.0212919521,"l":3183159.6525117317,"c":3205915.9084489485,"v":303468.5614179493,"t":1727247600}
+{"o":3205915.9084489485,"h":3219803.8694667397,"l":3203742.8917466104,"c":3217129.9739646283,"v":263801.3760315498,"t":1727251200}
+{"o":3217129.9739646283,"h":3224501.6540416456,"l":3206289.1562218238,"c":3208064.3943704385,"v":234251.6133456321,"t":1727254800}
+{"o":3208064.3943704385,"h":3221016.1802823474,"l":3130755.5307348836,"c":3143338.4653733885,"v":304612.00625471,"t":1727258400}
+{"o":3143338.4653733885,"h":3163579.5106511777,"l":3140717.1580386944,"c":3162968.2670897641,"v":271355.967916473,"t":1727262000}
+{"o":3162968.2670897641,"h":3164047.7914655064,"l":3139209.6564500192,"c":3140993.5203995341,"v":273738.1447116752,"t":1727265600}
+{"o":3140993.5203995341,"h":3161625.9444549438,"l":3136363.4807165368,"c":3158602.5782719455,"v":374773.8168404454,"t":1727269200}
+{"o":3158602.5782719455,"h":3182767.6411257801,"l":3155917.4012559471,"c":3179981.4075262863,"v":717502.1836413302,"t":1727272800}
+{"o":3179981.4075262863,"h":3204819.21503015,"l":3149689.0164994081,"c":3151388.1582239736,"v":510573.0065744256,"t":1727276400}
+{"o":3151388.1582239736,"h":3183865.6004311796,"l":3147783.6512410203,"c":3174333.9495670171,"v":542435.6046440329,"t":1727280000}
+{"o":3174333.9495670171,"h":3178695.9166304544,"l":3118857.3803103887,"c":3130575.0986078838,"v":485257.4523724749,"t":1727283600}
+{"o":3130575.0986078838,"h":3154722.0496445349,"l":3126711.9527832814,"c":3154126.1450496502,"v":366620.6997161565,"t":1727287200}
+{"o":3154126.1450496502,"h":3167364.2740383688,"l":3140335.693972412,"c":3142244.1069826842,"v":385071.1675136241,"t":1727290800}
+{"o":3142244.1069826842,"h":3161631.0824759486,"l":3142244.1069826842,"c":3148263.343576258,"v":396949.5185274665,"t":1727294400}
+{"o":3148263.343576258,"h":3150757.4904989856,"l":3131039.8570404504,"c":3133832.5942359865,"v":357448.4795260096,"t":1727298000}
+{"o":3133832.5942359865,"h":3136486.9911154867,"l":3110617.4520448279,"c":3124788.2894771053,"v":428967.6340359729,"t":1727301600}
+{"o":3124788.2894771053,"h":3125929.0075414279,"l":3085250.8349497719,"c":3099064.0832574479,"v":447676.321911485,"t":1727305200}
+{"o":3099064.0832574479,"h":3114134.9240665496,"l":3068774.1176155051,"c":3084956.181789645,"v":436162.7863057586,"t":1727308800}
+{"o":3084956.181789645,"h":3108964.9943981054,"l":3077410.9986717552,"c":3107916.4608413321,"v":416691.1386899637,"t":1727312400}
+{"o":3107916.4608413321,"h":3127619.0815314301,"l":3104669.2298692912,"c":3126778.7717074966,"v":453283.1583278814,"t":1727316000}
+{"o":3126778.7717074966,"h":3133545.3943614443,"l":3115857.7842442784,"c":3125671.0236795298,"v":361433.2154321672,"t":1727319600}
+{"o":3125671.0236795298,"h":3130751.7053120895,"l":3114770.8063150584,"c":3122052.3972041551,"v":305016.0432821899,"t":1727323200}
+{"o":3122052.3972041551,"h":3149269.207232994,"l":3118111.941617094,"c":3142305.9697623393,"v":372611.2055867286,"t":1727326800}
+{"o":3142305.9697623393,"h":3169283.3197555291,"l":3139958.1794098672,"c":3155778.1202133936,"v":427462.8452844884,"t":1727330400}
+{"o":3155778.1202133936,"h":3182484.5758990441,"l":3153366.1060243612,"c":3179298.3544454905,"v":356378.7380649479,"t":1727334000}
+{"o":3179298.3544454905,"h":3183924.6798582659,"l":3158987.2025035676,"c":3161899.0505807446,"v":339118.0453943858,"t":1727337600}
+{"o":3161899.0505807446,"h":3174492.7249205085,"l":3152879.8518382991,"c":3158976.0649686106,"v":314386.569863423,"t":1727341200}
+{"o":3158976.0649686106,"h":3214421.1160621652,"l":3157272.7204915336,"c":3202072.1517658331,"v":375760.664113697,"t":1727344800}
+{"o":3202072.1517658331,"h":3210234.9761146908,"l":3188703.8854704648,"c":3205662.424998377,"v":382495.816693144,"t":1727348400}
+{"o":3205662.424998377,"h":3221124.2172522321,"l":3048424.8172627031,"c":3055690.1647220785,"v":386225.8382016562,"t":1727352000}
+{"o":3055690.1647220785,"h":3073375.0211710036,"l":3036365.7588070063,"c":3059435.2397178626,"v":492452.2346562902,"t":1727355600}
+{"o":3059435.2397178626,"h":3134050.599514816,"l":2829717.8412507172,"c":3033642.479088332,"v":863570.7516838586,"t":1727359200}
+{"o":3033642.479088332,"h":3125370.5429469338,"l":3025654.8900476168,"c":3107829.2654142859,"v":863162.8727609646,"t":1727362800}
+{"o":3107829.2654142859,"h":3131332.3918514648,"l":3097109.8501847023,"c":3097831.4871062539,"v":689253.0247007236,"t":1727366400}
+{"o":3097831.4871062539,"h":3121123.8399114842,"l":2681229.2827790426,"c":2781204.4185669702,"v":597723.5188509558,"t":1727370000}
+{"o":2781204.4185669702,"h":2806294.7906978396,"l":2776091.2782343328,"c":2801007.8478392782,"v":474596.8015886923,"t":1727373600}
+{"o":2801007.8478392782,"h":2805420.2861787607,"l":2779452.0890689893,"c":2779824.9153001071,"v":390281.0335720592,"t":1727377200}
+{"o":2779824.9153001071,"h":2832134.3772773379,"l":2759941.6366779078,"c":2804954.7113956357,"v":589705.9720006778,"t":1727380800}
+{"o":2804954.7113956357,"h":2829819.4898304073,"l":2803125.8927478907,"c":2821559.057422481,"v":447016.7216174508,"t":1727384400}
+{"o":2821559.057422481,"h":2838129.4098328478,"l":2819889.9182526655,"c":2837046.1385600264,"v":404425.2945591059,"t":1727388000}
+{"o":2837046.1385600264,"h":2837290.1435944978,"l":2794211.1520828805,"c":2822492.1020240416,"v":417931.029833481,"t":1727391600}
+{"o":2822492.1020240416,"h":2838450.8049635147,"l":2807966.5473644473,"c":2833935.9438212565,"v":488065.6221299553,"t":1727395200}
+{"o":2833935.9438212565,"h":2888868.6132676499,"l":2798241.4847598658,"c":2863640.0048523983,"v":420164.5671344475,"t":1727398800}
+{"o":2863640.0048523983,"h":2870953.9385089455,"l":2845525.7323488649,"c":2851258.1253143614,"v":423399.234795135,"t":1727402400}
+{"o":2851258.1253143614,"h":2880339.5802305983,"l":2846694.8037507185,"c":2878851.0182919041,"v":540126.4966041475,"t":1727406000}
+{"o":2878851.0182919041,"h":2906903.30377668,"l":2877173.650109,"c":2900416.6161002358,"v":496662.8737945142,"t":1727409600}
+{"o":2900416.6161002358,"h":2911002.163878615,"l":2887100.915871385,"c":2908385.3587904787,"v":467875.1042523632,"t":1727413200}
+{"o":2908385.3587904787,"h":2937414.317776937,"l":2906018.478723845,"c":2915446.4930770476,"v":590546.628551217,"t":1727416800}
+{"o":2915446.4930770476,"h":2938131.4584478321,"l":2899310.4256171067,"c":2911013.8005007175,"v":451743.0178053748,"t":1727420400}
+{"o":2911013.8005007175,"h":2938281.5287573263,"l":2909948.3876602622,"c":2925988.4093834595,"v":518231.5873607571,"t":1727424000}
+{"o":2925988.4093834595,"h":2944069.2947594179,"l":2884469.3169534174,"c":2886769.5284610889,"v":500755.213328662,"t":1727427600}
+{"o":2886769.5284610889,"h":2904555.3349397075,"l":2852601.9415435409,"c":2853521.1077265544,"v":465344.577410055,"t":1727431200}
+{"o":2853521.1077265544,"h":2865757.8045868319,"l":2846079.0238558208,"c":2853704.3775448585,"v":390180.9828505581,"t":1727434800}
+{"o":2853704.3775448585,"h":2881885.9261151948,"l":2839014.5279513132,"c":2870821.5121365027,"v":544726.1871329282,"t":1727438400}
+{"o":2870821.5121365027,"h":2873003.2806927394,"l":2841608.9501039586,"c":2865789.3354579369,"v":556243.4643775661,"t":1727442000}
+{"o":2865789.3354579369,"h":2939741.5368345794,"l":2860181.5556879514,"c":2920802.5580456671,"v":1026316.7560613914,"t":1727445600}
+{"o":2920802.5580456671,"h":2944387.119198943,"l":2902927.2613493535,"c":2904325.6989815575,"v":917019.1723374588,"t":1727449200}
+{"o":2904325.6989815575,"h":2914090.5073204725,"l":2883846.4341812069,"c":2909541.6562121073,"v":816525.3762647415,"t":1727452800}
+{"o":2909541.6562121073,"h":2910284.125733986,"l":2867676.8342327783,"c":2881842.1777668409,"v":683233.4471152714,"t":1727456400}
+{"o":2881842.1777668409,"h":2892862.9016288356,"l":2867780.0444535622,"c":2892562.1969273947,"v":559202.8754324021,"t":1727460000}
+{"o":2892562.1969273947,"h":2898823.8269241457,"l":2869673.6999039683,"c":2876558.5732623367,"v":539234.3791280625,"t":1727463600}
+{"o":2876558.5732623367,"h":2893406.4182441225,"l":2871315.2243059841,"c":2884656.0668971608,"v":491385.3791924582,"t":1727467200}
+{"o":2884656.0668971608,"h":2890676.0404043398,"l":2874239.4933157051,"c":2878170.1949532973,"v":446361.6912742486,"t":1727470800}
+{"o":2878170.1949532973,"h":2889724.3162531597,"l":2873813.8425640012,"c":2884805.2565305778,"v":446330.0268570545,"t":1727474400}
+{"o":2884805.2565305778,"h":2889203.1325766984,"l":2873593.8427727292,"c":2877897.9607625296,"v":368065.8505713277,"t":1727478000}
+{"o":2877897.9607625296,"h":2889388.1887717308,"l":2876800.6346140415,"c":2887511.9527892312,"v":362496.386714917,"t":1727481600}
+{"o":2887511.9527892312,"h":2894821.1854939703,"l":2879476.9849976562,"c":2894268.0221869601,"v":401722.6366860103,"t":1727485200}
+{"o":2894268.0221869601,"h":2910347.4439444919,"l":2885738.2514868407,"c":2895814.4508494139,"v":493540.9856251774,"t":1727488800}
+{"o":2895814.4508494139,"h":2905769.1692239395,"l":2886999.5070111952,"c":2896029.912674638,"v":443593.4983954348,"t":1727492400}
+{"o":2896029.912674638,"h":2900499.1741861599,"l":2887274.8329133624,"c":2891251.1186631387,"v":321951.8935981558,"t":1727496000}
+{"o":2891251.1186631387,"h":2895566.5184939364,"l":2832559.7894740752,"c":2833934.3005563719,"v":324502.6814542782,"t":1727499600}
+{"o":2833934.3005563719,"h":2836984.4470829712,"l":2808157.7324457346,"c":2811869.1453963555,"v":370137.5684801338,"t":1727503200}
+{"o":2811869.1453963555,"h":2819926.2788607888,"l":2803614.1169252694,"c":2810531.2785018031,"v":340011.1412627475,"t":1727506800}
+{"o":2810531.2785018031,"h":2812915.836549825,"l":2791474.8089780034,"c":2793055.8019105825,"v":463339.0928907052,"t":1727510400}
+{"o":2793055.8019105825,"h":2820030.8441514042,"l":2786934.634086038,"c":2818926.4680727255,"v":430128.000278142,"t":1727514000}
+{"o":2818926.4680727255,"h":2855322.9131261115,"l":2813323.2009462588,"c":2841887.2677409882,"v":393698.6311983294,"t":1727517600}
+{"o":2841887.2677409882,"h":2860559.0319312289,"l":2825861.6262916378,"c":2850402.4565802175,"v":454395.6727607796,"t":1727521200}
+{"o":2850402.4565802175,"h":2853845.1774044167,"l":2837945.1143652345,"c":2849401.5841061701,"v":426530.7361193915,"t":1727524800}
+{"o":2849401.5841061701,"h":2852968.2570321788,"l":2835007.5750235538,"c":2849186.7747627739,"v":360270.4995033076,"t":1727528400}
+{"o":2849186.7747627739,"h":2867989.1074172384,"l":2849033.0622491562,"c":2866192.6939497148,"v":442781.5378341247,"t":1727532000}
+{"o":2866192.6939497148,"h":2867426.6939699985,"l":2845506.9170369208,"c":2848017.1950677331,"v":387781.3405847884,"t":1727535600}
+{"o":2848017.1950677331,"h":2853104.8020498496,"l":2838565.4930779743,"c":2842073.9532699035,"v":464346.8016902477,"t":1727539200}
+{"o":2842073.9532699035,"h":2856597.4561460046,"l":2839546.7064908864,"c":2845304.6132420581,"v":437607.6712286535,"t":1727542800}
+{"o":2845304.6132420581,"h":2854320.5828513289,"l":2840697.4894883768,"c":2842720.7689022496,"v":397069.37788292,"t":1727546400}
+{"o":2842720.7689022496,"h":2849750.0171230268,"l":2840601.4531056676,"c":2844430.8674692563,"v":381474.481415576,"t":1727550000}
+{"o":2844430.8674692563,"h":2850318.7976445598,"l":2839040.5861591413,"c":2839826.0374773419,"v":329432.2359094072,"t":1727553600}
+{"o":2839826.0374773419,"h":2844104.0604526107,"l":2823822.9062483399,"c":2843019.5416292492,"v":433629.7737538541,"t":1727557200}
+{"o":2843019.5416292492,"h":2848606.0951330634,"l":2834530.1431837366,"c":2843817.8570520738,"v":312082.3434097695,"t":1727560800}
+{"o":2843817.8570520738,"h":2848362.4392113886,"l":2834038.3184708199,"c":2844977.3660739157,"v":311399.8665866589,"t":1727564400}
+{"o":2844977.3660739157,"h":2883511.9940392198,"l":2835443.2056354876,"c":2866789.5230283886,"v":486807.1260078779,"t":1727568000}
+{"o":2866789.5230283886,"h":2890038.1869689673,"l":2861589.6377701447,"c":2884695.6959305764,"v":430595.9354766253,"t":1727571600}
+{"o":2884695.6959305764,"h":2899199.4424209553,"l":2879388.178115997,"c":2879728.0781926471,"v":541270.0314680696,"t":1727575200}
+{"o":2879728.0781926471,"h":2885237.9575999458,"l":2867226.8108452219,"c":2882189.5997061864,"v":426408.3754768512,"t":1727578800}
+{"o":2882189.5997061864,"h":2885501.0450017364,"l":2864208.1282001496,"c":2872825.5440824875,"v":348642.0006131475,"t":1727582400}
+{"o":2872825.5440824875,"h":2889350.6777946781,"l":2854271.3767543938,"c":2854271.3767543938,"v":364870.7562602127,"t":1727586000}
+{"o":2854271.3767543938,"h":2860021.3240326904,"l":2836078.0304832212,"c":2840313.2981967209,"v":389088.8385446587,"t":1727589600}
+{"o":2840313.2981967209,"h":2848506.5447198404,"l":2833147.1285924669,"c":2839988.0779919284,"v":406977.4780127114,"t":1727593200}
+{"o":2839988.0779919284,"h":2859332.669389226,"l":2833261.548586661,"c":2848846.7218280481,"v":385839.9023754366,"t":1727596800}
+{"o":2848846.7218280481,"h":2861761.1265858291,"l":2847739.3192284396,"c":2852344.472945509,"v":317595.2942413024,"t":1727600400}
+{"o":2852344.472945509,"h":2855702.0917686145,"l":2819757.299971153,"c":2852701.5487008058,"v":356524.442312691,"t":1727604000}
+{"o":2852701.5487008058,"h":2865867.3978882674,"l":2850488.4716859334,"c":2862908.9598061154,"v":359366.6750391627,"t":1727607600}
+{"o":2862908.9598061154,"h":2872958.9507407295,"l":2851792.8461242472,"c":2853442.2300528642,"v":463591.3210052581,"t":1727611200}
+{"o":2853442.2300528642,"h":2878339.9546262394,"l":2841694.7692420683,"c":2873859.5088360999,"v":518920.822529764,"t":1727614800}
+{"o":2873859.5088360999,"h":2877169.4144897289,"l":2861952.3005787875,"c":2865580.8371551977,"v":499836.0001109272,"t":1727618400}
+{"o":2865580.8371551977,"h":2877386.7404877231,"l":2856543.1912717875,"c":2872987.0025460613,"v":551397.5368138253,"t":1727622000}
+{"o":2872987.0025460613,"h":2876748.0839785766,"l":2861796.3718786831,"c":2875551.9366994426,"v":462901.8065148604,"t":1727625600}
+{"o":2875551.9366994426,"h":2889514.2116091098,"l":2873993.64266646,"c":2880569.1418348504,"v":405527.9168561244,"t":1727629200}
+{"o":2880569.1418348504,"h":2891775.2458876199,"l":2878927.6791404616,"c":2885720.965868697,"v":353952.6382138729,"t":1727632800}
+{"o":2885720.965868697,"h":2917126.7526769014,"l":2885720.965868697,"c":2912939.037118908,"v":384952.566208203,"t":1727636400}
+{"o":2912939.037118908,"h":2936840.8890513899,"l":2907542.2141455463,"c":2927067.7251534541,"v":635872.3915282675,"t":1727640000}
+{"o":2927067.7251534541,"h":2954915.6883228417,"l":2913830.6804372096,"c":2924344.2409779145,"v":500948.0072878716,"t":1727643600}
+{"o":2924344.2409779145,"h":2938157.73837326,"l":2903461.1533354903,"c":2904763.5605355906,"v":457613.9592861627,"t":1727647200}
+{"o":2904763.5605355906,"h":2909322.1055071638,"l":2883220.0888526053,"c":2894666.0936757494,"v":398077.4883124625,"t":1727650800}
+{"o":2894666.0936757494,"h":2905241.7319683186,"l":2861747.3959185285,"c":2898660.0722427685,"v":578814.3251165543,"t":1727654400}
+{"o":2898660.0722427685,"h":2918510.2453421252,"l":2868901.9689467475,"c":2872359.8750189384,"v":555417.9676285703,"t":1727658000}
+{"o":2872359.8750189384,"h":2882136.9960762258,"l":2848280.6124176974,"c":2849981.85276142,"v":565650.1845056691,"t":1727661600}
+{"o":2849981.85276142,"h":2866257.9089797065,"l":2835829.5382671934,"c":2852230.996469452,"v":480939.2706666883,"t":1727665200}
+{"o":2852230.996469452,"h":2852833.9142620172,"l":2835019.5426817951,"c":2848932.0317975017,"v":328238.5553641362,"t":1727668800}
+{"o":2848932.0317975017,"h":2867064.7220656769,"l":2844669.1287750257,"c":2866177.6683094185,"v":305213.1170022044,"t":1727672400}
+{"o":2866177.6683094185,"h":2877015.1511323364,"l":2857781.0624253224,"c":2857781.0624253224,"v":374941.7206056006,"t":1727676000}
+{"o":2857781.0624253224,"h":2881700.1007393422,"l":2857514.7547630314,"c":2864649.0584765682,"v":336059.6738761549,"t":1727679600}
+{"o":2864649.0584765682,"h":2866140.0742411381,"l":2848943.6992456024,"c":2857166.9590638299,"v":346586.7285131267,"t":1727683200}
+{"o":2857166.9590638299,"h":2858233.4498198815,"l":2819756.4435241735,"c":2820752.7868016255,"v":481639.3072113661,"t":1727686800}
+{"o":2820752.7868016255,"h":2828520.2304451722,"l":2798607.1119722598,"c":2818875.3108540094,"v":412116.5298431618,"t":1727690400}
+{"o":2818875.3108540094,"h":2843198.0637688227,"l":2810459.6618048418,"c":2842310.0660233581,"v":387605.6719185915,"t":1727694000}
+{"o":2842310.0660233581,"h":2865990.6863256511,"l":2827843.3905732012,"c":2862333.2445101514,"v":395319.9612875561,"t":1727697600}
+{"o":2862333.2445101514,"h":2873459.0044675199,"l":2855606.6005716394,"c":2862462.4724535644,"v":636306.7237160499,"t":1727701200}
+{"o":2862462.4724535644,"h":2873060.6625035205,"l":2843494.4698317563,"c":2856253.3875755491,"v":554285.2388406061,"t":1727704800}
+{"o":2856253.3875755491,"h":2865865.8081955202,"l":2763727.0126143266,"c":2764725.887952439,"v":502754.0471316053,"t":1727708400}
+{"o":2764725.887952439,"h":2782110.0103051923,"l":2762504.2098915931,"c":2775346.3158446336,"v":475226.8089392565,"t":1727712000}
+{"o":2775346.3158446336,"h":2790362.8814824587,"l":2765097.2604724183,"c":2789995.9546796829,"v":468607.0960985288,"t":1727715600}
+{"o":2789995.9546796829,"h":2791580.6629937757,"l":2760326.120674551,"c":2777269.4838522961,"v":520594.6052631464,"t":1727719200}
+{"o":2777269.4838522961,"h":2784705.9010100127,"l":2762409.0333610042,"c":2779551.142428217,"v":539672.574611697,"t":1727722800}
+{"o":2779551.142428217,"h":2813005.5702812085,"l":2777140.6927649267,"c":2809943.0398568474,"v":633525.5007414937,"t":1727726400}
+{"o":2809943.0398568474,"h":2813900.9576009288,"l":2791312.9989331421,"c":2792779.2819323796,"v":379428.2187929278,"t":1727730000}
+{"o":2792779.2819323796,"h":2799512.8657362442,"l":2768472.6450268417,"c":2769593.1002820455,"v":422895.4105244309,"t":1727733600}
+{"o":2769593.1002820455,"h":2770774.5446422384,"l":2721006.1771272733,"c":2734447.3319690106,"v":528167.3952265327,"t":1727737200}
+{"o":2734447.3319690106,"h":2765697.9366821102,"l":2715561.5769538409,"c":2763274.6728858585,"v":536167.7442532872,"t":1727740800}
+{"o":2763274.6728858585,"h":2772960.0346374889,"l":2759612.8909280733,"c":2766279.9723642827,"v":529461.657493513,"t":1727744400}
+{"o":2766279.9723642827,"h":2831369.9732062677,"l":2742286.5262842244,"c":2822767.3675390347,"v":402861.6941784842,"t":1727748000}
+{"o":2822767.3675390347,"h":2848331.7378445193,"l":2820351.3908439474,"c":2844983.7901203632,"v":389385.4652557246,"t":1727751600}
+{"o":2844983.7901203632,"h":2860168.3554111416,"l":2840153.457554834,"c":2856462.9771105209,"v":444073.0093560931,"t":1727755200}
+{"o":2856462.9771105209,"h":2858522.4666433339,"l":2730496.9628688502,"c":2737538.6717862971,"v":368240.9771929931,"t":1727758800}
+{"o":2737538.6717862971,"h":2767394.8321488551,"l":2737538.6717862971,"c":2762539.8539732704,"v":330893.1804740007,"t":1727762400}
+{"o":2762539.8539732704,"h":2764511.8827823023,"l":2628124.5547081935,"c":2638879.942561883,"v":348951.8450007353,"t":1727766000}
+{"o":2638879.942561883,"h":2641998.789954701,"l":2624956.2043594555,"c":2632129.1166108875,"v":408311.7558463929,"t":1727769600}
+{"o":2632129.1166108875,"h":2648276.0476708296,"l":2628540.3944509327,"c":2637969.7463910682,"v":372288.7135459057,"t":1727773200}
+{"o":2637969.7463910682,"h":2648214.8611545032,"l":2634155.6503543621,"c":2644015.1276466795,"v":401571.0077357867,"t":1727776800}
+{"o":2644015.1276466795,"h":2647814.8958076541,"l":2632365.9430033946,"c":2633612.1912402511,"v":330374.755406257,"t":1727780400}
+{"o":2633612.1912402511,"h":2641814.710544161,"l":2621788.5428966265,"c":2626436.3836406698,"v":369488.0302362024,"t":1727784000}
+{"o":2626436.3836406698,"h":2628364.8776375921,"l":2564787.5597441914,"c":2585782.9363987735,"v":732685.4952683776,"t":1727787600}
+{"o":2585782.9363987735,"h":2598845.1720617646,"l":2521526.4812106481,"c":2536633.8040122525,"v":941298.8209568652,"t":1727791200}
+{"o":2536633.8040122525,"h":2643926.6764917485,"l":1839356.7583819805,"c":1939705.1303363582,"v":1285415.8956177647,"t":1727794800}
+{"o":1939705.1303363582,"h":2456390.2281374503,"l":1899527.1870704722,"c":2066734.3760568602,"v":900274.2028306088,"t":1727798400}
+{"o":2066734.3760568602,"h":2066734.3760568602,"l":1368176.1815186876,"c":1440654.9687713829,"v":1408067.8406910608,"t":1727802000}
+{"o":1440654.9687713829,"h":1707581.3871576374,"l":998685.9197685077,"c":1135364.2926080532,"v":729432.4449190674,"t":1727805600}
+{"o":1135364.2926080532,"h":1424122.5354371318,"l":1041288.7246346264,"c":1401562.0795056578,"v":560839.8255457068,"t":1727809200}
+{"o":1401562.0795056578,"h":1595048.8219901279,"l":1371253.0693178212,"c":1561164.4087570882,"v":1013849.0764805265,"t":1727812800}
+{"o":1561164.4087570882,"h":1574815.8198881806,"l":1308953.4395317242,"c":1335817.9905850152,"v":523088.4564037903,"t":1727816400}
+{"o":1335817.9905850152,"h":1437753.1907576642,"l":1313650.4298534237,"c":1417430.0131673249,"v":420851.5969294764,"t":1727820000}
+{"o":1417430.0131673249,"h":1426440.0496324273,"l":1411873.3541770442,"c":1423006.7512780158,"v":425233.2074882905,"t":1727823600}
+{"o":1423006.7512780158,"h":1466363.3040772406,"l":1406432.3829081166,"c":1456190.3693940886,"v":507444.1722121454,"t":1727827200}
+{"o":1456190.3693940886,"h":1497525.5739014943,"l":1453501.4291450405,"c":1495996.3750192148,"v":512993.819757227,"t":1727830800}
+{"o":1495996.3750192148,"h":1531984.9555771057,"l":1484503.4466310812,"c":1531283.0067330587,"v":410709.8955219059,"t":1727834400}
+{"o":1531283.0067330587,"h":1538490.4296768468,"l":1518891.7545064674,"c":1524301.7206859114,"v":389414.0505393405,"t":1727838000}
+{"o":1524301.7206859114,"h":1524600.7066009578,"l":1516748.0554735335,"c":1518406.6717293086,"v":344584.8047211455,"t":1727841600}
+{"o":1518406.6717293086,"h":1547291.0242835858,"l":1513915.0427521453,"c":1542446.7168839765,"v":379461.6558907918,"t":1727845200}
+{"o":1542446.7168839765,"h":1570645.0464948101,"l":1538651.2512679694,"c":1560128.8044797878,"v":492432.7707097748,"t":1727848800}
+{"o":1560128.8044797878,"h":1564334.9207967795,"l":1525298.8225209604,"c":1526556.0590939082,"v":409098.396324633,"t":1727852400}
+{"o":1526556.0590939082,"h":1548673.9868167869,"l":1520429.2432647161,"c":1544318.0712406833,"v":423584.8590046134,"t":1727856000}
+{"o":1544318.0712406833,"h":1594506.0558817929,"l":1520185.1327802215,"c":1571441.4779680353,"v":531768.7779774304,"t":1727859600}
+{"o":1571441.4779680353,"h":1584704.7733804053,"l":1567727.2654327773,"c":1568941.4034913613,"v":464297.9186635615,"t":1727863200}
+{"o":1568941.4034913613,"h":1578522.6636263842,"l":1562128.4187561467,"c":1572212.8764208178,"v":480109.8627552761,"t":1727866800}
+{"o":1572212.8764208178,"h":1643184.3164024984,"l":1545715.3782603052,"c":1618174.3360983147,"v":588582.8454799355,"t":1727870400}
+{"o":1618174.3360983147,"h":1675218.5024327587,"l":1597844.0452167054,"c":1633910.3274072725,"v":677367.1635594112,"t":1727874000}
+{"o":1633910.3274072725,"h":1645326.6647254163,"l":1616076.7459764869,"c":1621414.1484942453,"v":818027.0286816261,"t":1727877600}
+{"o":1621414.1484942453,"h":1648389.9616636997,"l":1356123.11732794,"c":1390925.5732647849,"v":681595.9668469803,"t":1727881200}
+{"o":1390925.5732647849,"h":1399287.3232531748,"l":1289810.1248211863,"c":1334324.0362999304,"v":873207.7912906524,"t":1727884800}
+{"o":1334324.0362999304,"h":1337060.1828299204,"l":1187157.9561747178,"c":1266337.8543806451,"v":887540.380510751,"t":1727888400}
+{"o":1266337.8543806451,"h":1267608.6797377525,"l":1052883.217904811,"c":1110127.8656764354,"v":888198.1170414262,"t":1727892000}
+{"o":1110127.8656764354,"h":1140474.3226195371,"l":1060689.7997257488,"c":1096911.4450217017,"v":1194061.5349552198,"t":1727895600}
+{"o":1096911.4450217017,"h":1111889.5932155119,"l":925688.9288675134,"c":946600.2279057759,"v":778767.3189685113,"t":1727899200}
+{"o":946600.2279057759,"h":951208.6597716867,"l":928030.4577816647,"c":934902.1015742335,"v":455207.3733943683,"t":1727902800}
+{"o":934902.1015742335,"h":940179.9177115496,"l":747972.9435585801,"c":766442.6798974068,"v":449652.4366359647,"t":1727906400}
+{"o":766442.6798974068,"h":767609.3584024081,"l":750339.0197617761,"c":754061.4930514637,"v":338701.7764595553,"t":1727910000}
+{"o":754061.4930514637,"h":1212245.4383239925,"l":744426.0207853467,"c":1198150.9489875294,"v":648783.0906135367,"t":1727913600}
+{"o":1198150.9489875294,"h":1210531.6806181713,"l":1179496.8912272572,"c":1193146.8340031644,"v":509160.4704588836,"t":1727917200}
+{"o":1193146.8340031644,"h":1227402.1435207564,"l":1189389.3761944668,"c":1223932.6958476917,"v":417121.9906785153,"t":1727920800}
+{"o":1223932.6958476917,"h":1253652.4864347666,"l":1220721.0008539802,"c":1252705.5790415213,"v":388890.3091377213,"t":1727924400}
+{"o":1252705.5790415213,"h":1252837.5114175279,"l":1243630.6863674067,"c":1245843.5872801221,"v":340688.2525948017,"t":1727928000}
+{"o":1245843.5872801221,"h":1248355.6083839415,"l":1236428.9931288331,"c":1238971.3557915746,"v":413149.3359636313,"t":1727931600}
+{"o":1238971.3557915746,"h":1256256.7893916722,"l":1236575.257151843,"c":1251427.7167112008,"v":373979.461261179,"t":1727935200}
+{"o":1251427.7167112008,"h":1259559.9802941778,"l":1235440.6180063912,"c":1240334.7460887809,"v":504004.8862455036,"t":1727938800}
+{"o":1240334.7460887809,"h":1241440.8249554292,"l":1203363.7548154255,"c":1205978.3214752807,"v":663730.5185269745,"t":1727942400}
+{"o":1205978.3214752807,"h":1338054.0325345818,"l":1198648.5339198005,"c":1327096.5672554972,"v":631235.4092442971,"t":1727946000}
+{"o":1327096.5672554972,"h":1336406.1060963636,"l":1321981.3689443585,"c":1335970.8864902097,"v":399680.3719324669,"t":1727949600}
+{"o":1335970.8864902097,"h":1338690.1327587587,"l":1322168.9324498973,"c":1323402.6534755011,"v":402751.9982126787,"t":1727953200}
+{"o":1323402.6534755011,"h":1323735.879290547,"l":1307641.2770189357,"c":1315237.3469387467,"v":552610.9305192791,"t":1727956800}
+{"o":1315237.3469387467,"h":1797831.1991432013,"l":1299235.1424627344,"c":1792710.3383117332,"v":758821.1356637954,"t":1727960400}
+{"o":1792710.3383117332,"h":1819840.0840931456,"l":1484066.788844865,"c":1538589.0650713621,"v":827069.5266078236,"t":1727964000}
+{"o":1538589.0650713621,"h":1834782.6210409657,"l":1461445.0608813253,"c":1548417.5259319136,"v":867010.952267846,"t":1727967600}
+{"o":1548417.5259319136,"h":1736333.9307925578,"l":1485647.4898226762,"c":1527665.2852250759,"v":692268.2355083632,"t":1727971200}
+{"o":1527665.2852250759,"h":1546973.2774111715,"l":1277900.3100059414,"c":1296382.9678273948,"v":615598.2747506083,"t":1727974800}
+{"o":1296382.9678273948,"h":1333490.982082048,"l":1288400.3383718529,"c":1325229.9300560059,"v":538924.4101016237,"t":1727978400}
+{"o":1325229.9300560059,"h":1344919.9057614589,"l":1315076.86452871,"c":1344403.3972932836,"v":484737.6028746059,"t":1727982000}
+{"o":1344403.3972932836,"h":1349227.5431886299,"l":1330658.4292196929,"c":1332256.2376436503,"v":401428.0439501082,"t":1727985600}
+{"o":1332256.2376436503,"h":1343131.3873687116,"l":1323611.3964148953,"c":1341759.5185388071,"v":397003.9424510149,"t":1727989200}
+{"o":1341759.5185388071,"h":1345219.020231439,"l":1334792.1932559311,"c":1340210.754528251,"v":339847.5993617777,"t":1727992800}
+{"o":1340210.754528251,"h":1356197.3713554733,"l":1330099.2749298369,"c":1348786.4632755015,"v":349430.0007283666,"t":1727996400}
+{"o":1348786.4632755015,"h":1355190.5477112767,"l":1340919.7433420734,"c":1342101.9713812263,"v":453646.7973700379,"t":1728000000}
+{"o":1342101.9713812263,"h":1367636.2384239729,"l":1340910.462080003,"c":1361937.6380853774,"v":509662.1262139173,"t":1728003600}
+{"o":1361937.6380853774,"h":1365357.3146703567,"l":1353995.4897646657,"c":1356945.0556679473,"v":388111.9758539078,"t":1728007200}
+{"o":1356945.0556679473,"h":1358993.0335522383,"l":1349015.1027464229,"c":1355349.9121047843,"v":384291.8663681787,"t":1728010800}
+{"o":1355349.9121047843,"h":1365387.8473907902,"l":1355349.9121047843,"c":1359370.8630963652,"v":318713.3248509461,"t":1728014400}
+{"o":1359370.8630963652,"h":1376986.9356204958,"l":1341099.7767686143,"c":1357538.7719264342,"v":345109.5409521184,"t":1728018000}
+{"o":1357538.7719264342,"h":1361411.1707403031,"l":1348936.9398131135,"c":1350694.400386642,"v":413284.4012090962,"t":1728021600}
+{"o":1350694.400386642,"h":1368742.0941228652,"l":1344806.9991173807,"c":1357796.1779392229,"v":409636.4124001809,"t":1728025200}
+{"o":1357796.1779392229,"h":1371613.9800045099,"l":1354062.1061737319,"c":1361636.0041743002,"v":487015.4290694205,"t":1728028800}
+{"o":1361636.0041743002,"h":1366888.9559202448,"l":1357449.5164400241,"c":1359707.8002467412,"v":414116.9821652915,"t":1728032400}
+{"o":1359707.8002467412,"h":1364404.9938084763,"l":1353519.3351332364,"c":1355655.1752562246,"v":327338.444280563,"t":1728036000}
+{"o":1355655.1752562246,"h":1363631.9850421383,"l":1355651.8223891517,"c":1362480.7115882805,"v":311051.1333786368,"t":1728039600}
+{"o":1362480.7115882805,"h":1383730.2575722714,"l":1354155.6845403607,"c":1383088.7746744798,"v":650894.7382768732,"t":1728043200}
+{"o":1383088.7746744798,"h":1387594.08575294,"l":1365512.817373225,"c":1373124.8603590294,"v":815278.27951327,"t":1728046800}
+{"o":1373124.8603590294,"h":1373402.6935887623,"l":1331145.7641239904,"c":1348209.0000320803,"v":802691.4521997051,"t":1728050400}
+{"o":1348209.0000320803,"h":1374037.4488447155,"l":1338055.6846626354,"c":1366931.0302986929,"v":686255.7637873057,"t":1728054000}
+{"o":1366931.0302986929,"h":1391981.638593816,"l":1361341.7961465127,"c":1381533.1935212745,"v":640870.848818279,"t":1728057600}
+{"o":1381533.1935212745,"h":1384090.273085746,"l":1072212.2236726722,"c":1371731.2316742535,"v":604918.2460296091,"t":1728061200}
+{"o":1371731.2316742535,"h":1382074.9663705057,"l":1285186.342498916,"c":1299159.2475465303,"v":562619.327349357,"t":1728064800}
+{"o":1299159.2475465303,"h":1311549.3038008262,"l":1294749.2348401891,"c":1305487.4235329027,"v":463570.6256454465,"t":1728068400}
+{"o":1305487.4235329027,"h":1312191.7410666887,"l":1295933.5279189979,"c":1304143.8611147515,"v":423340.3715001731,"t":1728072000}
+{"o":1304143.8611147515,"h":1760578.3424168357,"l":1299988.119992757,"c":1748583.3897758403,"v":453515.9089389856,"t":1728075600}
+{"o":1748583.3897758403,"h":1753281.5994558609,"l":1735972.6477897945,"c":1740594.2642542655,"v":398964.7776112069,"t":1728079200}
+{"o":1740594.2642542655,"h":1771603.2138027537,"l":1730090.5112294911,"c":1740950.2167240954,"v":322541.3203438419,"t":1728082800}
+{"o":1740950.2167240954,"h":1824127.173839889,"l":1738869.0973868975,"c":1824126.9142227108,"v":341894.4155661275,"t":1728086400}
+{"o":1824126.9142227108,"h":1913082.5989648458,"l":1809138.9344121225,"c":1906267.0486365727,"v":377573.1009429786,"t":1728090000}
+{"o":1906267.0486365727,"h":1908948.1829954744,"l":1887899.8437845022,"c":1891014.0542799255,"v":429211.2129855541,"t":1728093600}
+{"o":1891014.0542799255,"h":1891391.7894624742,"l":1881883.2253184584,"c":1884086.378263145,"v":517547.049101061,"t":1728097200}
+{"o":1884086.378263145,"h":1896136.0288531189,"l":1872709.9287325414,"c":1890213.5201710558,"v":497016.3422640046,"t":1728100800}
+{"o":1890213.5201710558,"h":1906840.9302336259,"l":1889757.210423273,"c":1906517.3701997183,"v":499400.0087463368,"t":1728104400}
+{"o":1906517.3701997183,"h":1918433.9074418941,"l":1899076.0059810432,"c":1916603.2508191913,"v":430280.6237597153,"t":1728108000}
+{"o":1916603.2508191913,"h":1920161.5607646059,"l":1904815.3033985978,"c":1910192.502475905,"v":388379.9809921207,"t":1728111600}
+{"o":1910192.502475905,"h":1924808.5645930998,"l":1908564.8043664885,"c":1918151.7267142595,"v":394044.9922847049,"t":1728115200}
+{"o":1918151.7267142595,"h":1924383.7495901203,"l":1917508.1419349234,"c":1921647.0460261935,"v":315641.4219385593,"t":1728118800}
+{"o":1921647.0460261935,"h":1921891.9169542892,"l":1897536.3703863206,"c":1912077.5279644164,"v":333058.5947570801,"t":1728122400}
+{"o":1912077.5279644164,"h":1915696.1419656239,"l":1903228.9755933124,"c":1905503.0290587565,"v":310427.8371426145,"t":1728126000}
+{"o":1905503.0290587565,"h":1989809.0801612055,"l":1904269.9443991727,"c":1989083.5498457879,"v":359578.3031479719,"t":1728129600}
+{"o":1989083.5498457879,"h":1991398.6582198348,"l":1970975.0595621315,"c":1971757.6733934556,"v":422603.8863033313,"t":1728133200}
+{"o":1971757.6733934556,"h":1995001.3378252522,"l":1968109.9871217478,"c":1983947.0763688893,"v":428975.7702561573,"t":1728136800}
+{"o":1983947.0763688893,"h":1986597.6160010067,"l":1528232.3230836676,"c":1531816.7948720676,"v":307394.8137162175,"t":1728140400}
+{"o":1531816.7948720676,"h":1533297.5694125476,"l":1523877.1819090056,"c":1524308.0882803248,"v":357745.4833299512,"t":1728144000}
+{"o":1524308.0882803248,"h":1531546.974184864,"l":1390567.3174264191,"c":1396547.9057144024,"v":358092.6542220323,"t":1728147600}
+{"o":1396547.9057144024,"h":1398321.3698962429,"l":1193810.5893273589,"c":1200179.1311599482,"v":537881.7364067974,"t":1728151200}
+{"o":1200179.1311599482,"h":1278822.8833544683,"l":1053078.6057751493,"c":1272985.2610752799,"v":503572.0848301244,"t":1728154800}
+{"o":1272985.2610752799,"h":1712974.4740379262,"l":1262452.4610776384,"c":1698398.2894596495,"v":351810.0590905763,"t":1728158400}
+{"o":1698398.2894596495,"h":1712786.7809596995,"l":1698398.2894596495,"c":1705673.9780876194,"v":293348.6187529289,"t":1728162000}
+{"o":1705673.9780876194,"h":1855500.4825808827,"l":1705446.2960083445,"c":1848125.6489215118,"v":316158.7301489881,"t":1728165600}
+{"o":1848125.6489215118,"h":1958676.4950640898,"l":1839821.7572084919,"c":1953311.4584684863,"v":337712.2017211915,"t":1728169200}
+{"o":1953311.4584684863,"h":1954913.5774980399,"l":1945346.7667766984,"c":1949481.847908729,"v":268867.5665764745,"t":1728172800}
+{"o":1949481.847908729,"h":2084991.5554701874,"l":1947014.6147936301,"c":2063599.6689953231,"v":356228.7245643827,"t":1728176400}
+{"o":2063599.6689953231,"h":2093652.7724618504,"l":2055046.921854631,"c":2087806.1733923929,"v":346160.7153284124,"t":1728180000}
+{"o":2087806.1733923929,"h":2100574.5484620761,"l":2080035.8902652145,"c":2081430.3335355835,"v":259880.230790621,"t":1728183600}
+{"o":2081430.3335355835,"h":2087569.298971528,"l":2071842.9956740194,"c":2076898.0611481129,"v":238621.0385566605,"t":1728187200}
+{"o":2076898.0611481129,"h":2084110.714059931,"l":2042347.2193704469,"c":2049134.1455592308,"v":212903.5609869455,"t":1728190800}
+{"o":2049134.1455592308,"h":2059886.2220835872,"l":2047832.202189646,"c":2055384.4115315846,"v":228888.4809187709,"t":1728194400}
+{"o":2055384.4115315846,"h":2060612.5581447561,"l":2051659.2812709941,"c":2053965.7831480477,"v":231573.158282501,"t":1728198000}
+{"o":2053965.7831480477,"h":2065512.6783423552,"l":2049101.9773460433,"c":2058862.9914332191,"v":387185.0771688413,"t":1728201600}
+{"o":2058862.9914332191,"h":2072498.9615807158,"l":2058356.0432631921,"c":2065085.5192553313,"v":307187.5363052845,"t":1728205200}
+{"o":2065085.5192553313,"h":2069631.3652787274,"l":2059523.9647264844,"c":2061925.3217539145,"v":323567.1061334815,"t":1728208800}
+{"o":2061925.3217539145,"h":2074556.8322433075,"l":2060056.4645845324,"c":2069269.5266456516,"v":372123.346668551,"t":1728212400}
+{"o":2069269.5266456516,"h":2077890.6883512333,"l":2068080.1889058244,"c":2076512.583563955,"v":360717.0228146891,"t":1728216000}
+{"o":2076512.583563955,"h":2083429.1798569113,"l":1521247.6048569367,"c":1521330.3958378057,"v":419267.2457591165,"t":1728219600}
+{"o":1521330.3958378057,"h":1544462.7053913632,"l":1369931.9639351135,"c":1391444.4622536295,"v":521975.6387285317,"t":1728223200}
+{"o":1391444.4622536295,"h":1401520.3619905319,"l":1360413.4841667814,"c":1382141.8030070022,"v":710492.4764961608,"t":1728226800}
+{"o":1382141.8030070022,"h":1386824.0311384262,"l":1371280.1992171875,"c":1371325.9312222793,"v":597607.7713932175,"t":1728230400}
+{"o":1371325.9312222793,"h":1378121.6732274739,"l":1262273.8893693516,"c":1310472.2968683587,"v":429390.5608083559,"t":1728234000}
+{"o":1310472.2968683587,"h":1355603.2114741576,"l":1215403.3194394107,"c":1222108.0308866361,"v":408656.7019109172,"t":1728237600}
+{"o":1222108.0308866361,"h":1227709.1990960559,"l":1179998.8400526498,"c":1181601.5681203133,"v":430834.9024347891,"t":1728241200}
+{"o":2496914.1786724729,"h":2507923.9021096895,"l":2486657.0915046544,"c":2496914.1786724729,"v":393308.9919419828,"t":1721044800}
+{"o":2496914.1786724729,"h":2528867.125013595,"l":2487142.2099743146,"c":2512477.1137579801,"v":452897.5724246032,"t":1721048400}
+{"o":2512477.1137579801,"h":2527822.4958662158,"l":2489401.4794561565,"c":2516047.0462515769,"v":476818.7803835162,"t":1721052000}
+{"o":2516047.0462515769,"h":2528765.0109826764,"l":2498334.6085293633,"c":2508583.2541112965,"v":529899.4264585753,"t":1721055600}
+{"o":2508583.2541112965,"h":2542275.0830348246,"l":2448702.4003713215,"c":2470196.3144528968,"v":656751.4677869147,"t":1721059200}
+{"o":2470196.3144528968,"h":2495798.8974509384,"l":2462727.528026592,"c":2475412.3615479274,"v":597471.9503237606,"t":1721062800}
+{"o":2475412.3615479274,"h":2512270.0700598708,"l":2467271.4041659008,"c":2501162.9077886366,"v":583286.6433498149,"t":1721066400}
+{"o":2501162.9077886366,"h":2523678.1393630733,"l":2483473.7719729524,"c":2494081.1706968518,"v":691018.3366137628,"t":1721070000}
+{"o":2494081.1706968518,"h":2520400.033548275,"l":2491872.0097007537,"c":2514612.246430621,"v":509256.8310394469,"t":1721073600}
+{"o":2514612.246430621,"h":2527345.3049150263,"l":2502201.0362704694,"c":2503357.9738952098,"v":461159.2207184431,"t":1721077200}
+{"o":2503357.9738952098,"h":2558223.0221815803,"l":2501877.2998155965,"c":2547615.9125890494,"v":579637.1560413681,"t":1721080800}
+{"o":2547615.9125890494,"h":2565943.2737573157,"l":2533745.1249910444,"c":2555391.0399359837,"v":618378.4482551244,"t":1721084400}
+{"o":2555391.0399359837,"h":2568081.9383660015,"l":2531994.8647011458,"c":2534933.9437409709,"v":670165.9175636129,"t":1721088000}
+{"o":2534933.9437409709,"h":2545027.5135292173,"l":2524292.3596921968,"c":2539097.9454538929,"v":458225.2301713902,"t":1721091600}
+{"o":2539097.9454538929,"h":2539869.5688926256,"l":2507896.4130140767,"c":2512739.2185711726,"v":394518.801519013,"t":1721095200}
+{"o":2512739.2185711726,"h":2536122.9283428486,"l":2505477.8115194007,"c":2532567.5950761763,"v":393131.5764851304,"t":1721098800}
+{"o":2532567.5950761763,"h":2543807.2266031345,"l":2524396.7678275709,"c":2536277.3784542107,"v":358045.6254504008,"t":1721102400}
+{"o":2536277.3784542107,"h":2546698.716858977,"l":2456674.1454312135,"c":2493944.0512658791,"v":584098.2308563569,"t":1721106000}
+{"o":2493944.0512658791,"h":2516820.9561464065,"l":2466092.4868048555,"c":2468015.8028748953,"v":461750.487874034,"t":1721109600}
+{"o":2468015.8028748953,"h":2496747.3155866726,"l":2467439.3125342852,"c":2478409.0963671445,"v":487408.8515214326,"t":1721113200}
+{"o":2478409.0963671445,"h":2494312.4688185984,"l":2447721.4486784139,"c":2477502.0992782102,"v":467965.4840295414,"t":1721116800}
+{"o":2477502.0992782102,"h":2499928.225690431,"l":2468480.6287357914,"c":2487770.8538766005,"v":403710.9486138572,"t":1721120400}
+{"o":2487770.8538766005,"h":2511062.3773813252,"l":2481597.3000932969,"c":2509069.1677560848,"v":428769.0136486241,"t":1721124000}
+{"o":2509069.1677560848,"h":2527482.5880016047,"l":2425478.763404998,"c":2449599.2616767678,"v":473380.7594268996,"t":1721127600}
+{"o":2449599.2616767678,"h":2459206.2377374526,"l":2424861.6531988652,"c":2427178.991300364,"v":493969.1931394817,"t":1721131200}
+{"o":2427178.991300364,"h":2448575.3805393036,"l":2422880.6455046758,"c":2423849.4688247098,"v":485284.3908589192,"t":1721134800}
+{"o":2423849.4688247098,"h":2433602.2812536662,"l":2405884.0394868883,"c":2427546.15089085,"v":519248.8217701135,"t":1721138400}
+{"o":2427546.15089085,"h":2512717.1856836234,"l":2423285.3288679705,"c":2505567.2535282634,"v":682046.8311900926,"t":1721142000}
+{"o":2505567.2535282634,"h":2519430.3655645098,"l":2475387.4915219047,"c":2505875.9335767822,"v":802363.2110408624,"t":1721145600}
+{"o":2505875.9335767822,"h":2529974.704144551,"l":2493438.8135758033,"c":2524067.728915072,"v":589200.5038897974,"t":1721149200}
+{"o":2524067.728915072,"h":2527971.2771364674,"l":2508516.7160261367,"c":2522514.3478383338,"v":548293.3629416795,"t":1721152800}
+{"o":2522514.3478383338,"h":2530171.0163507033,"l":2506559.2259395104,"c":2521087.6117358818,"v":380021.0935680007,"t":1721156400}
+{"o":2521087.6117358818,"h":2522884.8698442508,"l":2430316.2337604859,"c":2431289.7142224787,"v":457089.394911117,"t":1721160000}
+{"o":2431289.7142224787,"h":2453959.468732066,"l":2428950.5146811916,"c":2443648.0897051995,"v":371016.7246664676,"t":1721163600}
+{"o":2443648.0897051995,"h":2446972.7960959794,"l":2421246.977677722,"c":2435019.6321703829,"v":429393.3212551347,"t":1721167200}
+{"o":2435019.6321703829,"h":2463410.5705802077,"l":2431640.6341196732,"c":2444891.0049720956,"v":352343.4845174724,"t":1721170800}
+{"o":2444891.0049720956,"h":2460465.7351644286,"l":2418511.6993677435,"c":2432188.0859821639,"v":398722.1855504686,"t":1721174400}
+{"o":2432188.0859821639,"h":2470045.4319060231,"l":2417778.4891470317,"c":2428691.200191732,"v":552148.8295706104,"t":1721178000}
+{"o":2428691.200191732,"h":2437231.7310028514,"l":2415344.912306298,"c":2416534.1643290124,"v":356117.0436660342,"t":1721181600}
+{"o":2416534.1643290124,"h":2420886.5597090828,"l":2400082.7963399701,"c":2417336.924141793,"v":359901.2765650902,"t":1721185200}
+{"o":2417336.924141793,"h":2426698.3946005558,"l":2400823.1686078585,"c":2417194.7862524041,"v":356841.1146823174,"t":1721188800}
+{"o":2417194.7862524041,"h":2435410.3802211033,"l":2413072.3614457943,"c":2419018.6311148354,"v":425894.3057090354,"t":1721192400}
+{"o":2419018.6311148354,"h":2430725.0676917094,"l":2410998.0150032961,"c":2415177.2536208192,"v":334846.864087156,"t":1721196000}
+{"o":2415177.2536208192,"h":2416339.5305055934,"l":2398065.2156389807,"c":2406541.2701156056,"v":342586.1137613029,"t":1721199600}
+{"o":2406541.2701156056,"h":2437617.5948888394,"l":2390514.3345311703,"c":2425951.4780954113,"v":426921.2777976702,"t":1721203200}
+{"o":2425951.4780954113,"h":2450243.3021712652,"l":2419598.6308871633,"c":2449515.2176306932,"v":345314.4878729347,"t":1721206800}
+{"o":2449515.2176306932,"h":2449534.6097988696,"l":2432522.2484296793,"c":2435322.5853452003,"v":304319.7220304788,"t":1721210400}
+{"o":2435322.5853452003,"h":2436337.3408375136,"l":2400447.3231963622,"c":2408913.9238783186,"v":367824.4158601669,"t":1721214000}
+{"o":2408913.9238783186,"h":2418872.6738306629,"l":2403881.3104746714,"c":2409774.4396935068,"v":346347.4188153898,"t":1721217600}
+{"o":2409774.4396935068,"h":2427110.2631518072,"l":2391964.4217565604,"c":2424101.5855086995,"v":435710.7255148822,"t":1721221200}
+{"o":2424101.5855086995,"h":2426556.0691705374,"l":2397042.6883669295,"c":2401391.9348177579,"v":405737.8616652376,"t":1721224800}
+{"o":2401391.9348177579,"h":2405989.7253938238,"l":2362666.9519814849,"c":2368639.544660267,"v":435919.9713681596,"t":1721228400}
+{"o":2368639.544660267,"h":2371216.4187485059,"l":2316598.7042967677,"c":2335091.9554076847,"v":589353.1842260322,"t":1721232000}
+{"o":2335091.9554076847,"h":2445613.9188547111,"l":2317015.4778393013,"c":2329007.40323012,"v":436586.9687805172,"t":1721235600}
+{"o":2329007.40323012,"h":2346697.9580835458,"l":2324484.119262849,"c":2331650.9634530279,"v":341985.1101623495,"t":1721239200}
+{"o":2331650.9634530279,"h":2343487.629921834,"l":2324312.1929831021,"c":2333662.3230344974,"v":344895.2306137403,"t":1721242800}
+{"o":2333662.3230344974,"h":2342176.5429899138,"l":2324993.0825783303,"c":2325450.1557895523,"v":353271.2907864622,"t":1721246400}
+{"o":2325450.1557895523,"h":2334108.1745395642,"l":2306440.5829562722,"c":2329114.5751553802,"v":411864.8356038606,"t":1721250000}
+{"o":2329114.5751553802,"h":2336368.2456532191,"l":2317795.0474628434,"c":2321254.6481763585,"v":391417.6193506386,"t":1721253600}
+{"o":2321254.6481763585,"h":2326153.6459663543,"l":2310541.1927400269,"c":2315243.2690467048,"v":314262.8861167582,"t":1721257200}
+{"o":2315243.2690467048,"h":2356456.0756164514,"l":2314437.8326359526,"c":2351102.1907271082,"v":333718.8768178594,"t":1721260800}
+{"o":2351102.1907271082,"h":2370048.6311782142,"l":2345663.6321002464,"c":2369033.3145000613,"v":316497.0850600965,"t":1721264400}
+{"o":2369033.3145000613,"h":2379647.0209074253,"l":2337090.5763335894,"c":2360608.9000792005,"v":389378.3174582057,"t":1721268000}
+{"o":2360608.9000792005,"h":2375035.31839525,"l":2357664.6979132849,"c":2365998.3121638838,"v":318381.1173419929,"t":1721271600}
+{"o":2365998.3121638838,"h":2367810.0376228229,"l":2344407.8633897016,"c":2347777.4618700319,"v":342007.2554103859,"t":1721275200}
+{"o":2347777.4618700319,"h":2375108.7014208147,"l":2338368.7235575779,"c":2369450.7266603773,"v":356226.549134275,"t":1721278800}
+{"o":2369450.7266603773,"h":2380992.0018084929,"l":2362367.0910288729,"c":2378602.9496884695,"v":401698.2835688762,"t":1721282400}
+{"o":2378602.9496884695,"h":2380381.2311334284,"l":2360767.8277885024,"c":2361657.7478673854,"v":440878.7863309729,"t":1721286000}
+{"o":2361657.7478673854,"h":2375318.9984634956,"l":2285968.6281382856,"c":2303470.8186037168,"v":413802.931792227,"t":1721289600}
+{"o":2303470.8186037168,"h":2310510.8731722049,"l":2297548.4002405214,"c":2303894.5114114499,"v":383363.4955481871,"t":1721293200}
+{"o":2303894.5114114499,"h":2303894.5114114499,"l":2286570.2747034598,"c":2300118.9929655036,"v":361493.1746196506,"t":1721296800}
+{"o":2300118.9929655036,"h":2305874.0525930435,"l":2289177.3779498269,"c":2303853.2654089672,"v":382938.775292767,"t":1721300400}
+{"o":2303853.2654089672,"h":2333088.6012351769,"l":2263910.9146463485,"c":2285962.9844281012,"v":438706.4474507624,"t":1721304000}
+{"o":2285962.9844281012,"h":2295286.9307550881,"l":2269882.2221486936,"c":2279943.9037044831,"v":451845.9715211872,"t":1721307600}
+{"o":2279943.9037044831,"h":2285849.4973745584,"l":2235998.3318058909,"c":2242269.2387701324,"v":559310.1454070985,"t":1721311200}
+{"o":2242269.2387701324,"h":2318261.0753269363,"l":2213969.8258013665,"c":2293610.008093195,"v":569747.6900432693,"t":1721314800}
+{"o":2293610.008093195,"h":2312671.4329575547,"l":2274420.3426840194,"c":2310475.8724974864,"v":496916.8785408235,"t":1721318400}
+{"o":2310475.8724974864,"h":2312410.6827895576,"l":2285332.0181479505,"c":2287522.1776948362,"v":396582.3105380422,"t":1721322000}
+{"o":2287522.1776948362,"h":2307665.4076879481,"l":2279391.371482465,"c":2293810.7982962159,"v":455128.4955366428,"t":1721325600}
+{"o":2293810.7982962159,"h":2310012.5409764429,"l":2281288.5981398835,"c":2301699.0741811837,"v":389409.3657772888,"t":1721329200}
+{"o":2301699.0741811837,"h":2317455.9957338297,"l":2293165.092435413,"c":2317455.9957338297,"v":342971.5317343587,"t":1721332800}
+{"o":2317455.9957338297,"h":2324121.7835089169,"l":2309335.4258810347,"c":2322942.4591741995,"v":327008.5164573999,"t":1721336400}
+{"o":2322942.4591741995,"h":2414811.3983325427,"l":2316235.7361147259,"c":2406596.4851506008,"v":406271.2560710859,"t":1721340000}
+{"o":2406596.4851506008,"h":2411591.338366135,"l":2391488.6911387881,"c":2395950.8063437925,"v":336877.4922481179,"t":1721343600}
+{"o":2395950.8063437925,"h":2398645.6055831001,"l":2373889.2116529313,"c":2378454.12832409,"v":421974.3564510486,"t":1721347200}
+{"o":2378454.12832409,"h":2386733.9015596509,"l":2351178.5932354578,"c":2385769.1268360042,"v":353554.9290215406,"t":1721350800}
+{"o":2385769.1268360042,"h":2403923.8818946755,"l":2377425.3605952179,"c":2388659.2935926877,"v":336089.5478148411,"t":1721354400}
+{"o":2388659.2935926877,"h":2437288.7026390117,"l":2387954.9044886255,"c":2434923.6489631445,"v":425369.6757362011,"t":1721358000}
+{"o":2434923.6489631445,"h":2562808.1330926279,"l":2419873.6684073689,"c":2538275.4193536411,"v":352194.4599184149,"t":1721361600}
+{"o":2538275.4193536411,"h":2562776.1959819794,"l":2536402.4915125244,"c":2560603.7417811253,"v":331725.8766330482,"t":1721365200}
+{"o":2560603.7417811253,"h":2613119.6399430488,"l":2559141.4023383129,"c":2595934.3555208626,"v":459835.9894629465,"t":1721368800}
+{"o":2595934.3555208626,"h":2596290.6381890317,"l":2539197.7424161509,"c":2548844.6607167465,"v":444158.1647894525,"t":1721372400}
+{"o":2548844.6607167465,"h":2562194.2589186551,"l":2514384.7649730248,"c":2554758.6257223319,"v":529184.2895770763,"t":1721376000}
+{"o":2554758.6257223319,"h":2579053.4075220651,"l":2532602.2547100438,"c":2536837.3233286468,"v":487539.0837904204,"t":1721379600}
+{"o":2536837.3233286468,"h":2572660.7503756941,"l":2531189.1104818219,"c":2557525.8357173991,"v":390999.6804879212,"t":1721383200}
+{"o":2557525.8357173991,"h":2571137.944075848,"l":2552463.6987149315,"c":2567026.8808294157,"v":336283.6730361394,"t":1721386800}
+{"o":2567026.8808294157,"h":2593026.4172238456,"l":2561698.0123191536,"c":2586784.8740827683,"v":380138.749139689,"t":1721390400}
+{"o":2586784.8740827683,"h":2649148.3113733698,"l":2563988.8418091983,"c":2636469.9592285529,"v":513541.5639176846,"t":1721394000}
+{"o":2636469.9592285529,"h":2665568.1609224868,"l":2471331.3469286617,"c":2503325.7119074622,"v":580211.1060191581,"t":1721397600}
+{"o":2503325.7119074622,"h":2529537.8456762326,"l":2407969.789958349,"c":2522218.5637760363,"v":592432.0619133289,"t":1721401200}
+{"o":2522218.5637760363,"h":2563314.0843272987,"l":2521255.8371960968,"c":2528904.2010464668,"v":680847.8773415945,"t":1721404800}
+{"o":2528904.2010464668,"h":2549786.0626917975,"l":2521468.2005167846,"c":2547233.3496164596,"v":464547.5971027486,"t":1721408400}
+{"o":2547233.3496164596,"h":2548766.8171619745,"l":2472573.3196513155,"c":2526475.5984297651,"v":371139.0382229476,"t":1721412000}
+{"o":2526475.5984297651,"h":2548738.3013332277,"l":2505495.6759928977,"c":2527185.8378104283,"v":464788.1330323518,"t":1721415600}
+{"o":2527185.8378104283,"h":2528808.6915350175,"l":2490248.4982253592,"c":2506983.1840838338,"v":445730.709651046,"t":1721419200}
+{"o":2506983.1840838338,"h":2519790.7563390168,"l":2490235.2277895585,"c":2492524.2007939713,"v":396919.5680013166,"t":1721422800}
+{"o":2492524.2007939713,"h":2512485.3087719278,"l":2491642.2920243,"c":2500765.5175082101,"v":381453.1166500266,"t":1721426400}
+{"o":2500765.5175082101,"h":2552375.9714479651,"l":2500305.0257291165,"c":2545775.3266259925,"v":339467.9758410325,"t":1721430000}
+{"o":2545775.3266259925,"h":2582079.0738496659,"l":2532970.6534927748,"c":2576698.9011143534,"v":376630.8885455792,"t":1721433600}
+{"o":2576698.9011143534,"h":2597649.2824613522,"l":2574900.6013545571,"c":2589037.0625358601,"v":336320.1050786026,"t":1721437200}
+{"o":2589037.0625358601,"h":2612767.6723410524,"l":2582577.0796289309,"c":2599804.0799894831,"v":292452.2275839559,"t":1721440800}
+{"o":2599804.0799894831,"h":2608356.4054970881,"l":2578341.6962168827,"c":2579874.0433874168,"v":279760.1337944234,"t":1721444400}
+{"o":2579874.0433874168,"h":2591720.2744788835,"l":2578882.2449931949,"c":2590293.1974805696,"v":263746.1686092971,"t":1721448000}
+{"o":2590293.1974805696,"h":2591059.2198248059,"l":2573086.8958162023,"c":2584943.3662273148,"v":312248.312926789,"t":1721451600}
+{"o":2584943.3662273148,"h":2590191.7588914032,"l":2571366.1171840765,"c":2573319.2394316574,"v":294962.2093121923,"t":1721455200}
+{"o":2573319.2394316574,"h":2577558.881414724,"l":2338938.7407202013,"c":2340970.5550173507,"v":278704.2593441529,"t":1721458800}
+{"o":2340970.5550173507,"h":2352366.9859804846,"l":2337715.0495925304,"c":2342210.7793942071,"v":295276.6662331269,"t":1721462400}
+{"o":2342210.7793942071,"h":2357936.9157538023,"l":2336483.752971672,"c":2347361.5412728689,"v":310547.2807600976,"t":1721466000}
+{"o":2347361.5412728689,"h":2353458.2749091084,"l":2339092.5479232473,"c":2342081.7572451662,"v":331107.4828837897,"t":1721469600}
+{"o":2342081.7572451662,"h":2343800.8280618163,"l":2328143.6142237112,"c":2332262.4503626693,"v":309588.0134829651,"t":1721473200}
+{"o":2332262.4503626693,"h":2345501.5476900642,"l":2250106.9181927308,"c":2256272.39416106,"v":325716.6935975787,"t":1721476800}
+{"o":2256272.39416106,"h":2259961.6236405843,"l":2241209.9217897253,"c":2253402.3707692339,"v":376708.558482562,"t":1721480400}
+{"o":2253402.3707692339,"h":2269066.1446001348,"l":1858152.3474233125,"c":2028381.3176082859,"v":520065.6806201761,"t":1721484000}
+{"o":2028381.3176082859,"h":2036262.7729214139,"l":1972289.4050364904,"c":1977545.7538987536,"v":416100.4023442087,"t":1721487600}
+{"o":1977545.7538987536,"h":1991949.5097968928,"l":1948929.7118408699,"c":1957345.5222708131,"v":443485.2020461307,"t":1721491200}
+{"o":1957345.5222708131,"h":2011653.7598041918,"l":1947403.4128142842,"c":2003350.6766236334,"v":515900.1332517574,"t":1721494800}
+{"o":2003350.6766236334,"h":2007418.4006923931,"l":1990912.3737687359,"c":1996177.6848373399,"v":388218.4422533252,"t":1721498400}
+{"o":1996177.6848373399,"h":2003195.0190940658,"l":1980233.2378025285,"c":1983298.937488511,"v":379935.3005008626,"t":1721502000}
+{"o":1983298.937488511,"h":2001948.8418709666,"l":1956336.5571689038,"c":1992490.8209316942,"v":365042.9053664162,"t":1721505600}
+{"o":1992490.8209316942,"h":2026312.8027707827,"l":1884675.217621489,"c":1904061.0391721546,"v":362589.7550389986,"t":1721509200}
+{"o":1904061.0391721546,"h":1910173.8970375359,"l":1835134.5082259439,"c":1879100.6554007935,"v":361678.5030266021,"t":1721512800}
+{"o":1879100.6554007935,"h":1909740.8798716015,"l":1877615.7270549117,"c":1901777.5583885456,"v":259333.486168459,"t":1721516400}
+{"o":1901777.5583885456,"h":1908162.273552744,"l":1893197.6033718588,"c":1895619.0209605258,"v":269305.4451370573,"t":1721520000}
+{"o":1895619.0209605258,"h":1911584.2599491547,"l":1894860.2620100754,"c":1906556.2827780673,"v":291563.6486080701,"t":1721523600}
+{"o":1906556.2827780673,"h":1922015.3856018351,"l":1877815.6660991947,"c":1878577.5963766924,"v":294223.6097256208,"t":1721527200}
+{"o":1878577.5963766924,"h":1900901.3286530853,"l":1872583.1099993691,"c":1888389.6472264878,"v":274138.9228280443,"t":1721530800}
+{"o":1888389.6472264878,"h":1895018.1196071038,"l":1865754.4034606314,"c":1867801.8396626327,"v":272063.5779119762,"t":1721534400}
+{"o":1867801.8396626327,"h":1870993.6218301405,"l":1861251.1352373632,"c":1867770.538253658,"v":295291.5925488268,"t":1721538000}
+{"o":1867770.538253658,"h":1870651.3857443924,"l":1758722.1598571129,"c":1760681.0145522291,"v":331372.4178998649,"t":1721541600}
+{"o":1760681.0145522291,"h":1766174.6760112159,"l":1757099.1576844039,"c":1760124.3051904929,"v":300853.6222382018,"t":1721545200}
+{"o":1760124.3051904929,"h":1766691.540526632,"l":1672321.1383520414,"c":1674619.6165254528,"v":277393.0069654356,"t":1721548800}
+{"o":1674619.6165254528,"h":1688142.939087763,"l":1672655.7590721473,"c":1688106.9744038393,"v":276919.3182141507,"t":1721552400}
+{"o":1688106.9744038393,"h":1691212.6883345391,"l":1682812.099857603,"c":1683153.0379504533,"v":299740.237271874,"t":1721556000}
+{"o":1683153.0379504533,"h":1690756.4731309563,"l":1682315.7944697754,"c":1689873.8452205081,"v":325561.9002313144,"t":1721559600}
+{"o":1689873.8452205081,"h":1695025.5381626713,"l":1329451.9061335656,"c":1385980.888672644,"v":352495.2872454646,"t":1721563200}
+{"o":1385980.888672644,"h":1391312.1018130477,"l":1136766.231840885,"c":1140576.7537058652,"v":358103.1020145073,"t":1721566800}
+{"o":1140576.7537058652,"h":1160988.626644616,"l":1133651.1420590852,"c":1158015.3256424307,"v":487556.7136640426,"t":1721570400}
+{"o":1158015.3256424307,"h":1175477.2611023057,"l":1151691.305112381,"c":1168197.5406054079,"v":551079.7970508423,"t":1721574000}
+{"o":1168197.5406054079,"h":1258423.6607208378,"l":1162218.452210092,"c":1256768.82865337,"v":489601.989718708,"t":1721577600}
+{"o":1256768.82865337,"h":1412672.1379087188,"l":1226455.9413199227,"c":1333167.8280524851,"v":602098.9240445107,"t":1721581200}
+{"o":1333167.8280524851,"h":1459854.2216684725,"l":1310979.970188844,"c":1435928.1596958092,"v":1140542.8053943745,"t":1721584800}
+{"o":1435928.1596958092,"h":1461445.5879649315,"l":1430938.8662682115,"c":1460742.4366170592,"v":555300.7957214911,"t":1721588400}
+{"o":1460742.4366170592,"h":1514987.8459636101,"l":1456493.7833983048,"c":1495850.745991884,"v":837308.1660450603,"t":1721592000}
+{"o":1495850.745991884,"h":1516386.8839626866,"l":1489445.1912359456,"c":1512564.8405396699,"v":642034.5215363045,"t":1721595600}
+{"o":1512564.8405396699,"h":1513328.8373149321,"l":1438909.8732183021,"c":1461791.6116052798,"v":579239.2709063343,"t":1721599200}
+{"o":1461791.6116052798,"h":1473823.2240799174,"l":1458943.8994275446,"c":1465805.0235717013,"v":502305.1878532346,"t":1721602800}
+{"o":1465805.0235717013,"h":1475587.6787977994,"l":1452301.1422258809,"c":1454466.0975781975,"v":524855.9224902163,"t":1721606400}
+{"o":1454466.0975781975,"h":1456872.7727952336,"l":1440755.6422087827,"c":1441703.4348891324,"v":456306.2890410568,"t":1721610000}
+{"o":1441703.4348891324,"h":1456001.5196562109,"l":1439059.9095641505,"c":1449159.9953751338,"v":442536.8884588696,"t":1721613600}
+{"o":1449159.9953751338,"h":1450524.6552190597,"l":1436229.9688979581,"c":1437708.9397713174,"v":384090.7468988309,"t":1721617200}
+{"o":1437708.9397713174,"h":1526199.5349289754,"l":1435504.7607396834,"c":1522355.8154883632,"v":352349.5805654232,"t":1721620800}
+{"o":1522355.8154883632,"h":1553472.915205488,"l":1496569.1835212177,"c":1534246.8000515415,"v":411317.8386058584,"t":1721624400}
+{"o":1534246.8000515415,"h":1578377.9224648396,"l":1525748.8332065681,"c":1572800.2651888342,"v":539206.9179580003,"t":1721628000}
+{"o":1572800.2651888342,"h":1572811.2120886419,"l":1556949.0268780121,"c":1563470.980272816,"v":432070.2691632116,"t":1721631600}
+{"o":1563470.980272816,"h":1571860.9373800235,"l":1549698.3541466817,"c":1553448.9319804907,"v":433849.3998430363,"t":1721635200}
+{"o":1553448.9319804907,"h":1568121.5904223768,"l":1505023.6221230798,"c":1523651.693201622,"v":386946.0224998274,"t":1721638800}
+{"o":1523651.693201622,"h":1541539.0734602886,"l":1446171.0802787661,"c":1470814.07808529,"v":393257.5364824691,"t":1721642400}
+{"o":1470814.07808529,"h":1508195.1350860915,"l":1469077.6342636251,"c":1506276.9612701708,"v":366817.350719157,"t":1721646000}
+{"o":1506276.9612701708,"h":1510605.8865869439,"l":1487341.2405347675,"c":1495303.707638005,"v":386800.4400728515,"t":1721649600}
+{"o":1495303.707638005,"h":1506947.2885078676,"l":1476312.524715706,"c":1481158.5146793248,"v":493003.1650356711,"t":1721653200}
+{"o":1481158.5146793248,"h":1525622.6979635344,"l":1468410.8340014226,"c":1508262.1944348777,"v":534684.128063224,"t":1721656800}
+{"o":1508262.1944348777,"h":1529473.1022276476,"l":1318827.9035553918,"c":1339198.5913893266,"v":504198.9024923502,"t":1721660400}
+{"o":1339198.5913893266,"h":1345929.6174598907,"l":1315577.8644138097,"c":1319478.854129307,"v":513024.9539246305,"t":1721664000}
+{"o":1319478.854129307,"h":1350416.6849535969,"l":1303758.5443774073,"c":1349062.7172268888,"v":409686.703247564,"t":1721667600}
+{"o":1349062.7172268888,"h":1361343.1306158511,"l":1346805.6031860015,"c":1347779.6509194092,"v":449047.7905386602,"t":1721671200}
+{"o":1347779.6509194092,"h":1398764.9545410853,"l":1345962.9267455863,"c":1397357.4976258285,"v":420879.2484656224,"t":1721674800}
+{"o":1397357.4976258285,"h":1401334.1292151408,"l":1389060.5226361554,"c":1394867.021555902,"v":549887.3707363328,"t":1721678400}
+{"o":1394867.021555902,"h":1394965.3532351546,"l":1373641.7073526604,"c":1376617.2255604016,"v":528513.5028751713,"t":1721682000}
+{"o":1376617.2255604016,"h":1444513.6007631496,"l":1359656.8820539489,"c":1431073.4101416257,"v":503210.0251651056,"t":1721685600}
+{"o":1431073.4101416257,"h":1438181.6336604345,"l":1404436.6723658224,"c":1418146.2370928025,"v":396475.867773959,"t":1721689200}
+{"o":1418146.2370928025,"h":1431209.7982631053,"l":1403124.2342010501,"c":1404415.4880179395,"v":390841.1819004074,"t":1721692800}
+{"o":1404415.4880179395,"h":1408771.2881494286,"l":1393546.3041685456,"c":1400306.5520932537,"v":410399.1536373267,"t":1721696400}
+{"o":1400306.5520932537,"h":1409539.6008742428,"l":1390937.2161065144,"c":1409146.1441698323,"v":377755.2369619029,"t":1721700000}
+{"o":1409146.1441698323,"h":1412133.5852579796,"l":1404542.2480072591,"c":1405797.7133046235,"v":489774.2234507334,"t":1721703600}
+{"o":1405797.7133046235,"h":1406382.1976809534,"l":1377325.9625333496,"c":1379010.2030378964,"v":508273.0764510162,"t":1721707200}
+{"o":1379010.2030378964,"h":1380721.1302092839,"l":1364002.7542213025,"c":1369549.012651799,"v":524188.739348435,"t":1721710800}
+{"o":1369549.012651799,"h":1427920.0210171661,"l":1366662.3188409787,"c":1420113.7293506714,"v":534264.3194779718,"t":1721714400}
+{"o":1420113.7293506714,"h":1430161.3401956568,"l":1418106.1696599079,"c":1428090.4189121088,"v":422950.2156287433,"t":1721718000}
+{"o":1428090.4189121088,"h":1444763.1670577775,"l":1418399.194288136,"c":1431274.0482455024,"v":418125.7696750775,"t":1721721600}
+{"o":1431274.0482455024,"h":1438913.8770873188,"l":1426500.6632709245,"c":1435697.6200874248,"v":380059.6276119139,"t":1721725200}
+{"o":1435697.6200874248,"h":1442634.7094638171,"l":1431208.1451104968,"c":1431208.1451104968,"v":361766.0336970816,"t":1721728800}
+{"o":1431208.1451104968,"h":1431208.1451104968,"l":1403505.8718626108,"c":1415014.8310741403,"v":444106.855440949,"t":1721732400}
+{"o":1415014.8310741403,"h":1418785.5493201367,"l":1403318.8966072993,"c":1412497.2105414541,"v":403224.8255160914,"t":1721736000}
+{"o":1412497.2105414541,"h":1418717.3156561165,"l":1384826.1941612822,"c":1402173.3808081748,"v":594288.9059070939,"t":1721739600}
+{"o":1402173.3808081748,"h":1438793.2894239149,"l":1400345.963319612,"c":1436991.2920113355,"v":700283.149151803,"t":1721743200}
+{"o":1436991.2920113355,"h":1437941.1347865635,"l":1417716.1931824763,"c":1424133.2480856203,"v":794281.0763968901,"t":1721746800}
+{"o":1424133.2480856203,"h":1427526.9388218252,"l":1382264.5040174276,"c":1384278.5573266889,"v":717766.418263889,"t":1721750400}
+{"o":1384278.5573266889,"h":1403736.3672474534,"l":1376481.4993256056,"c":1401392.8094800117,"v":830073.0988160446,"t":1721754000}
+{"o":1401392.8094800117,"h":1406307.9282153046,"l":1390510.8646515473,"c":1392052.3690007147,"v":610845.1243346542,"t":1721757600}
+{"o":1392052.3690007147,"h":1401937.9546778738,"l":1383709.5797860397,"c":1387054.7877093134,"v":550982.6473775782,"t":1721761200}
+{"o":1387054.7877093134,"h":1405459.1302591972,"l":1386106.5339194504,"c":1402015.0836354231,"v":516393.390010842,"t":1721764800}
+{"o":1402015.0836354231,"h":1766305.4856461023,"l":1395794.7441561639,"c":1748299.2468769257,"v":520055.4236858304,"t":1721768400}
+{"o":1748299.2468769257,"h":2215639.3682582197,"l":1731966.7573506881,"c":2185525.9040088393,"v":440473.1485788211,"t":1721772000}
+{"o":2185525.9040088393,"h":2191827.2791621713,"l":2164846.3931051991,"c":2187076.5005985387,"v":399945.9840641442,"t":1721775600}
+{"o":2187076.5005985387,"h":2203895.484153281,"l":2161983.0405580974,"c":2162694.8626833055,"v":446296.2418662311,"t":1721779200}
+{"o":2162694.8626833055,"h":2190836.8416296807,"l":2160804.0399581618,"c":2169143.6966270404,"v":415980.3205932694,"t":1721782800}
+{"o":2169143.6966270404,"h":2192422.6225522007,"l":2162796.7880628253,"c":2191495.7947628642,"v":376008.285769876,"t":1721786400}
+{"o":2191495.7947628642,"h":2206523.3312056032,"l":2183542.3296380327,"c":2195354.0371191208,"v":354001.8666287453,"t":1721790000}
+{"o":2195354.0371191208,"h":2197770.245201448,"l":2180064.7007605699,"c":2188939.8967838283,"v":328792.9431445124,"t":1721793600}
+{"o":2188939.8967838283,"h":2189744.4336053305,"l":2172775.4971990166,"c":2184443.1196305212,"v":362815.485860998,"t":1721797200}
+{"o":2184443.1196305212,"h":2210651.3971007369,"l":2179395.6990041011,"c":2205000.9787676237,"v":317085.9735056894,"t":1721800800}
+{"o":2205000.9787676237,"h":2215461.9689599997,"l":2196320.5091175037,"c":2205481.7722619264,"v":336258.7562760355,"t":1721804400}
+{"o":2205481.7722619264,"h":2245962.9991167616,"l":2198775.9522075518,"c":2236714.3591738329,"v":470083.7709090839,"t":1721808000}
+{"o":2236714.3591738329,"h":2320788.5338266287,"l":2220071.6850204905,"c":2313472.402491326,"v":384818.2810002484,"t":1721811600}
+{"o":2313472.402491326,"h":2329242.0729759447,"l":2310712.3462373032,"c":2326420.9392116941,"v":358522.2072766832,"t":1721815200}
+{"o":2326420.9392116941,"h":2339624.1088960539,"l":2325526.2339671766,"c":2330454.3273415421,"v":368684.8488912918,"t":1721818800}
+{"o":2330454.3273415421,"h":2333158.3981634616,"l":2310330.7739490466,"c":2313861.891542526,"v":380686.4775883216,"t":1721822400}
+{"o":2313861.891542526,"h":2393545.3825757848,"l":2311973.4030396985,"c":2370749.0043794014,"v":477224.1372444278,"t":1721826000}
+{"o":2370749.0043794014,"h":2431521.1900511836,"l":2275840.3023714405,"c":2326483.9065634049,"v":609619.8671369796,"t":1721829600}
+{"o":2326483.9065634049,"h":2337165.1811690424,"l":2266285.1543654785,"c":2286673.8301300625,"v":583022.2932471132,"t":1721833200}
+{"o":2286673.8301300625,"h":2392560.591740754,"l":2269024.6715871072,"c":2374680.2367956769,"v":603978.0892398525,"t":1721836800}
+{"o":2374680.2367956769,"h":2400643.4841462225,"l":2372992.7251498918,"c":2388307.1019196343,"v":565538.4253064527,"t":1721840400}
+{"o":2388307.1019196343,"h":2389906.1887899349,"l":2333672.8061706834,"c":2339047.5186528871,"v":585455.7725162872,"t":1721844000}
+{"o":2339047.5186528871,"h":2368001.6726934258,"l":2331871.0247483156,"c":2342688.7511363337,"v":511113.8294672042,"t":1721847600}
+{"o":2342688.7511363337,"h":2371685.1893196567,"l":2319172.7393942918,"c":2344775.5897166445,"v":469365.397802814,"t":1721851200}
+{"o":2344775.5897166445,"h":2346712.9921571231,"l":2287343.6932947789,"c":2310532.3741782564,"v":668895.434971365,"t":1721854800}
+{"o":2310532.3741782564,"h":2333640.6188265248,"l":2306912.0852933889,"c":2309015.2872853191,"v":573910.3791119093,"t":1721858400}
+{"o":2309015.2872853191,"h":2346284.0770186372,"l":2292130.84461472,"c":2344190.0031600245,"v":528154.8001209644,"t":1721862000}
+{"o":2344190.0031600245,"h":2365104.2545600515,"l":2332650.4218663792,"c":2351058.9322316311,"v":470183.3220065339,"t":1721865600}
+{"o":2351058.9322316311,"h":2351120.6961615919,"l":2267006.6607126431,"c":2308642.5177712375,"v":1091550.6311481625,"t":1721869200}
+{"o":2308642.5177712375,"h":2308699.4024779233,"l":2217183.2936112396,"c":2248703.3946473636,"v":894738.5405010383,"t":1721872800}
+{"o":2248703.3946473636,"h":2253002.1243459592,"l":2229290.8265428259,"c":2245960.0080875512,"v":498483.122257727,"t":1721876400}
+{"o":2245960.0080875512,"h":2275370.6308975536,"l":2231400.4226620784,"c":2265204.9731925232,"v":444782.6121834634,"t":1721880000}
+{"o":2265204.9731925232,"h":2276499.0846244288,"l":2242188.4905766612,"c":2245548.2069062614,"v":358061.4781118094,"t":1721883600}
+{"o":2245548.2069062614,"h":2264342.9300457761,"l":2235023.6048549325,"c":2259601.3262648098,"v":374057.0803056028,"t":1721887200}
+{"o":2259601.3262648098,"h":2265711.5589983901,"l":2229198.2944844398,"c":2230681.3136869133,"v":398465.9733319906,"t":1721890800}
+{"o":2230681.3136869133,"h":2368331.3637016322,"l":2220970.0487790089,"c":2358776.1702831928,"v":452603.4680635822,"t":1721894400}
+{"o":2358776.1702831928,"h":2372024.3987255236,"l":2349436.6674771062,"c":2353989.1384999324,"v":371264.0432102815,"t":1721898000}
+{"o":2353989.1384999324,"h":2354916.5687359236,"l":2315133.4675350618,"c":2326494.3830000823,"v":569753.8054210019,"t":1721901600}
+{"o":2326494.3830000823,"h":2345578.2947662082,"l":2322750.9152033026,"c":2338376.0872506131,"v":490797.9196772393,"t":1721905200}
+{"o":2338376.0872506131,"h":2352297.876383997,"l":2304333.7977122054,"c":2319826.189451219,"v":629613.7317287668,"t":1721908800}
+{"o":2319826.189451219,"h":2337918.3847402362,"l":2306823.4774066694,"c":2328597.8012107252,"v":665025.7718325584,"t":1721912400}
+{"o":2328597.8012107252,"h":2375119.4841843424,"l":2296317.5247863983,"c":2373325.964984708,"v":840018.9717899874,"t":1721916000}
+{"o":2373325.964984708,"h":2383589.3174589267,"l":2349696.4117065682,"c":2360398.2948020971,"v":665339.2472439761,"t":1721919600}
+{"o":2360398.2948020971,"h":2389328.8318724837,"l":2348190.9633642281,"c":2365009.6640974404,"v":692524.7604017422,"t":1721923200}
+{"o":2365009.6640974404,"h":2379339.5057142945,"l":2349608.2683987487,"c":2358633.5941410838,"v":573185.7474609915,"t":1721926800}
+{"o":2358633.5941410838,"h":2505817.3726631622,"l":2314179.8362003257,"c":2457059.9511929569,"v":612254.2107483622,"t":1721930400}
+{"o":2457059.9511929569,"h":2473963.159951285,"l":2442215.3615707885,"c":2464537.5073438669,"v":636881.0838845619,"t":1721934000}
+{"o":2464537.5073438669,"h":2499425.4479002277,"l":2426416.0272962148,"c":2499425.4479002277,"v":633522.223777158,"t":1721937600}
+{"o":2499425.4479002277,"h":2530354.7998868623,"l":2487544.267480311,"c":2519791.9497071505,"v":676807.8197018979,"t":1721941200}
+{"o":2519791.9497071505,"h":2533047.9211487244,"l":2508729.4348032246,"c":2525424.6034451015,"v":494102.4424866871,"t":1721944800}
+{"o":2525424.6034451015,"h":2534213.5793481241,"l":2509533.7082105805,"c":2519651.3010831908,"v":441763.5382384511,"t":1721948400}
+{"o":2519651.3010831908,"h":2543439.0064207325,"l":2516980.6378605617,"c":2535136.6120973649,"v":469607.4494248679,"t":1721952000}
+{"o":2535136.6120973649,"h":2554517.1432071021,"l":2529844.4994648248,"c":2551422.1595778121,"v":511414.3900903363,"t":1721955600}
+{"o":2551422.1595778121,"h":2580897.2636465663,"l":2548676.0232390701,"c":2574633.3839759342,"v":498602.8956890819,"t":1721959200}
+{"o":2574633.3839759342,"h":2593657.7346590138,"l":2567242.6375288502,"c":2576090.6838774928,"v":551640.8663456414,"t":1721962800}
+{"o":2576090.6838774928,"h":2600032.0817808318,"l":2574613.71089894,"c":2597380.6140626003,"v":467603.7974498134,"t":1721966400}
+{"o":2597380.6140626003,"h":2605295.0535767023,"l":2586406.2731469548,"c":2595187.3158246446,"v":435259.5211716992,"t":1721970000}
+{"o":2595187.3158246446,"h":2605328.4837223087,"l":2591346.7751798206,"c":2597416.9824276976,"v":369060.8730664167,"t":1721973600}
+{"o":2597416.9824276976,"h":2605365.91989017,"l":2478982.8461947571,"c":2480469.1131598726,"v":348095.9885079908,"t":1721977200}
+{"o":2480469.1131598726,"h":2502207.7695332635,"l":2474062.6908346484,"c":2494146.1166901062,"v":381806.6144381028,"t":1721980800}
+{"o":2494146.1166901062,"h":2521030.3695492879,"l":2332920.4876359147,"c":2344244.6600439232,"v":461601.153591939,"t":1721984400}
+{"o":2344244.6600439232,"h":2359277.4900230761,"l":2333931.1149699911,"c":2345613.8238771805,"v":438224.7594550189,"t":1721988000}
+{"o":2345613.8238771805,"h":2351134.4006471513,"l":2339531.3067074255,"c":2347504.1104938891,"v":357034.2461849544,"t":1721991600}
+{"o":2347504.1104938891,"h":2356761.8209489477,"l":2335836.4043769534,"c":2341067.3811988169,"v":414058.1487401699,"t":1721995200}
+{"o":2341067.3811988169,"h":2417521.0947677949,"l":2331848.2204526374,"c":2409479.5646979469,"v":539063.3101375969,"t":1721998800}
+{"o":2409479.5646979469,"h":2414512.6130528115,"l":2362786.6417382406,"c":2386248.0806284649,"v":702371.2223370525,"t":1722002400}
+{"o":2386248.0806284649,"h":2402627.7422353071,"l":2359072.3351109242,"c":2369486.6546214661,"v":534357.2018021058,"t":1722006000}
+{"o":2369486.6546214661,"h":2391454.4430508441,"l":2359065.2446144824,"c":2379794.2736061681,"v":459435.8341750966,"t":1722009600}
+{"o":2379794.2736061681,"h":2398972.6823307886,"l":2344829.6671816455,"c":2354520.6743095955,"v":415123.2817542588,"t":1722013200}
+{"o":2354520.6743095955,"h":2363733.543750186,"l":2350165.208707545,"c":2363535.8487492851,"v":396042.0828330896,"t":1722016800}
+{"o":2363535.8487492851,"h":2369850.5862572459,"l":2354870.2724515419,"c":2360483.4277484692,"v":422824.4894860972,"t":1722020400}
+{"o":2360483.4277484692,"h":2361668.8114810986,"l":2344961.0505513051,"c":2350920.5912559321,"v":382356.8549181041,"t":1722024000}
+{"o":2350920.5912559321,"h":2368889.8682442945,"l":2346477.9049275047,"c":2361242.7635765462,"v":364221.4041386999,"t":1722027600}
+{"o":2361242.7635765462,"h":2374377.5852201548,"l":2356524.1207742281,"c":2373197.9499671408,"v":353694.7912357524,"t":1722031200}
+{"o":2373197.9499671408,"h":2378957.0820766101,"l":2367522.3873640625,"c":2370307.9858612744,"v":342371.1252125981,"t":1722034800}
+{"o":2370307.9858612744,"h":2374877.9632955794,"l":2356041.3791551888,"c":2362922.0421685525,"v":380622.6252445452,"t":1722038400}
+{"o":2362922.0421685525,"h":2363481.6807637396,"l":2351103.1526057282,"c":2352988.0820241189,"v":335736.4054168462,"t":1722042000}
+{"o":2352988.0820241189,"h":2385077.9503027289,"l":2348464.7254343601,"c":2382006.2315376438,"v":368658.6712555184,"t":1722045600}
+{"o":2382006.2315376438,"h":2394690.1558517176,"l":2363666.4106463017,"c":2366502.2480376307,"v":380642.5294139648,"t":1722049200}
+{"o":2366502.2480376307,"h":2383260.3711679275,"l":2300229.7083824598,"c":2318787.0381138953,"v":315718.3752358438,"t":1722052800}
+{"o":2318787.0381138953,"h":2331867.4485775768,"l":2313888.4095855509,"c":2315047.1529693599,"v":365734.680649174,"t":1722056400}
+{"o":2315047.1529693599,"h":2330685.7106909202,"l":2313639.1742892461,"c":2328210.9841219163,"v":331225.1733134589,"t":1722060000}
+{"o":2328210.9841219163,"h":2346397.7825821014,"l":2317159.5463835169,"c":2341842.5856385324,"v":432511.7503241617,"t":1722063600}
+{"o":2341842.5856385324,"h":2360761.9244768214,"l":2341634.0171575528,"c":2358944.9062502268,"v":441972.5276269002,"t":1722067200}
+{"o":2358944.9062502268,"h":2359167.1652549682,"l":2346845.5881031258,"c":2348788.7917560032,"v":390741.7593221306,"t":1722070800}
+{"o":2348788.7917560032,"h":2350643.281359225,"l":2334746.8878145535,"c":2336524.0783228702,"v":350852.8469487907,"t":1722074400}
+{"o":2336524.0783228702,"h":2338067.7013955177,"l":2323039.7369000758,"c":2336419.7617218345,"v":439437.001489364,"t":1722078000}
+{"o":2336419.7617218345,"h":2354578.2013050285,"l":2336275.6150762425,"c":2345400.631311968,"v":418227.1354926965,"t":1722081600}
+{"o":2345400.631311968,"h":2372411.1518139448,"l":2297289.7742691268,"c":2317437.328348719,"v":499663.0551022697,"t":1722085200}
+{"o":2317437.328348719,"h":2319923.6532911989,"l":2278301.0180199365,"c":2288071.6968563399,"v":579047.7289585997,"t":1722088800}
+{"o":2288071.6968563399,"h":2291412.5159511948,"l":2242794.1072049965,"c":2254073.8283557538,"v":646384.6104385632,"t":1722092400}
+{"o":2254073.8283557538,"h":2263583.9610547135,"l":2242840.2088631601,"c":2245457.4986462761,"v":519951.2878179454,"t":1722096000}
+{"o":2245457.4986462761,"h":2254908.482211771,"l":2229513.1398455631,"c":2233421.6351364478,"v":581785.3074119936,"t":1722099600}
+{"o":2233421.6351364478,"h":2258803.9227776271,"l":2231560.2161405976,"c":2239648.0716339196,"v":493863.1948224773,"t":1722103200}
+{"o":2239648.0716339196,"h":2346123.9872819264,"l":2216738.7545442861,"c":2344295.8806440248,"v":638669.8742620492,"t":1722106800}
+{"o":2344295.8806440248,"h":2366907.6903346749,"l":2301094.3114000326,"c":2364643.2400973835,"v":994043.3152162384,"t":1722110400}
+{"o":2364643.2400973835,"h":2411549.9153284947,"l":2350541.3645041939,"c":2402504.4928550674,"v":1164812.2799708694,"t":1722114000}
+{"o":2402504.4928550674,"h":2412257.0729199736,"l":2393396.1703544776,"c":2398216.530260026,"v":888266.4261922039,"t":1722117600}
+{"o":2398216.530260026,"h":2398216.530260026,"l":2372143.5430384404,"c":2376116.8683529147,"v":848987.2785389918,"t":1722121200}
+{"o":2376116.8683529147,"h":2391498.3307028702,"l":2342841.235632041,"c":2373846.4733827673,"v":1338046.8026268762,"t":1722124800}
+{"o":2373846.4733827673,"h":2396152.5749012353,"l":2364624.8015212384,"c":2376034.1466975464,"v":881599.0075719884,"t":1722128400}
+{"o":2376034.1466975464,"h":2382451.8809555662,"l":2363167.0647506509,"c":2367893.9372387528,"v":628206.1517765236,"t":1722132000}
+{"o":2367893.9372387528,"h":2369219.570719121,"l":2354529.5334828566,"c":2358811.1499791387,"v":622221.1007353646,"t":1722135600}
+{"o":2358811.1499791387,"h":2365144.768800742,"l":2330996.769425516,"c":2331648.8601619913,"v":503263.7163294886,"t":1722139200}
+{"o":2331648.8601619913,"h":2340898.5094784847,"l":2317379.3443616587,"c":2336875.9682509666,"v":538636.9622477795,"t":1722142800}
+{"o":2336875.9682509666,"h":2339994.6684867912,"l":2324044.1919131884,"c":2330929.4109740448,"v":474039.5317318254,"t":1722146400}
+{"o":2330929.4109740448,"h":2354546.426090748,"l":2324784.9554175553,"c":2352212.7669021296,"v":522927.8687960661,"t":1722150000}
+{"o":2352212.7669021296,"h":2360273.2477834271,"l":2341910.5701631256,"c":2350763.9775776681,"v":396621.2834026435,"t":1722153600}
+{"o":2350763.9775776681,"h":2361420.6533027217,"l":2347996.2942517987,"c":2349980.057336593,"v":378849.4438725741,"t":1722157200}
+{"o":2349980.057336593,"h":2364072.8088312577,"l":2347583.0808484014,"c":2360536.655736296,"v":399147.9429959189,"t":1722160800}
+{"o":2360536.655736296,"h":2377880.8779059476,"l":2360070.5294453986,"c":2370514.1978756157,"v":538795.4017522827,"t":1722164400}
+{"o":2370514.1978756157,"h":2384917.2526390837,"l":2364287.3238561633,"c":2377848.2198279737,"v":577994.9231777206,"t":1722168000}
+{"o":2377848.2198279737,"h":2388161.7105458006,"l":2373739.622054745,"c":2384288.1928665284,"v":519499.4179233019,"t":1722171600}
+{"o":2384288.1928665284,"h":2387839.2532605343,"l":2355650.6385423597,"c":2363860.8225211324,"v":670245.4492781023,"t":1722175200}
+{"o":2363860.8225211324,"h":2367597.11342132,"l":2351434.2045276077,"c":2355356.7799727065,"v":592300.4422569235,"t":1722178800}
+{"o":2355356.7799727065,"h":2366954.8415778936,"l":2346763.8565786486,"c":2349288.6423583068,"v":512544.0577923513,"t":1722182400}
+{"o":2349288.6423583068,"h":2358440.8404792696,"l":2342924.4389822246,"c":2352390.3128697714,"v":453912.7590850691,"t":1722186000}
+{"o":2352390.3128697714,"h":2373167.186598795,"l":2348541.8116436885,"c":2368316.4810253512,"v":473563.796125804,"t":1722189600}
+{"o":2368316.4810253512,"h":2374003.1841292107,"l":2358530.4334474718,"c":2363836.4914571121,"v":496621.091745391,"t":1722193200}
+{"o":2363836.4914571121,"h":2371817.190472045,"l":2358991.671137555,"c":2369894.805377197,"v":499093.2152730222,"t":1722196800}
+{"o":2369894.805377197,"h":2400364.7989425021,"l":2350143.7313755131,"c":2380530.8984650564,"v":536884.8157127398,"t":1722200400}
+{"o":2380530.8984650564,"h":2386779.025248724,"l":2356359.9511051611,"c":2365696.2041076263,"v":581821.2474608846,"t":1722204000}
+{"o":2365696.2041076263,"h":2388202.3230338604,"l":2360919.5617549056,"c":2384999.063745697,"v":416122.4691855763,"t":1722207600}
+{"o":2384999.063745697,"h":2439625.1378116603,"l":2378568.60969368,"c":2426072.6799823013,"v":588608.3565635558,"t":1722211200}
+{"o":2426072.6799823013,"h":2437327.2134321006,"l":2415447.2365102307,"c":2419306.7786907721,"v":505742.4776352948,"t":1722214800}
+{"o":2419306.7786907721,"h":2482515.7816722742,"l":2415688.111556218,"c":2479797.133937092,"v":579475.6231287755,"t":1722218400}
+{"o":2479797.133937092,"h":2493133.6221008925,"l":2471963.1805561474,"c":2478842.7421726692,"v":538029.1334110354,"t":1722222000}
+{"o":2478842.7421726692,"h":2498050.3862497779,"l":2475090.7004465507,"c":2496293.2312165531,"v":451357.5455362746,"t":1722225600}
+{"o":2496293.2312165531,"h":2501058.6702383626,"l":2487688.4364454602,"c":2496580.6075360905,"v":500199.8877143016,"t":1722229200}
+{"o":2496580.6075360905,"h":2498733.6866062623,"l":2367617.9319255166,"c":2369180.7285390366,"v":492302.7938555035,"t":1722232800}
+{"o":2369180.7285390366,"h":2376005.2362133544,"l":2349715.2142209839,"c":2366918.3704640763,"v":483662.2412198911,"t":1722236400}
+{"o":2366918.3704640763,"h":2368466.4728964837,"l":2354773.0648924643,"c":2358667.7996224267,"v":374543.4583273834,"t":1722240000}
+{"o":2358667.7996224267,"h":2364794.1028484693,"l":2355185.0834367308,"c":2363043.6110211508,"v":313545.5979350469,"t":1722243600}
+{"o":2363043.6110211508,"h":2363208.0718000028,"l":2346661.6126144291,"c":2349270.2344047343,"v":366122.7464210835,"t":1722247200}
+{"o":2349270.2344047343,"h":2362209.863623831,"l":2342944.9833306097,"c":2349599.4940719861,"v":421031.0112635267,"t":1722250800}
+{"o":2349599.4940719861,"h":2376809.959654822,"l":2345413.4149893303,"c":2367981.2332692943,"v":526827.8428108897,"t":1722254400}
+{"o":2367981.2332692943,"h":2371183.7678707363,"l":2212377.1107903342,"c":2241335.7095994111,"v":593396.3871468964,"t":1722258000}
+{"o":2241335.7095994111,"h":2402752.8245638516,"l":2195498.4700548435,"c":2361095.0721441424,"v":778764.534982275,"t":1722261600}
+{"o":2361095.0721441424,"h":2397270.3155877176,"l":2335909.685424678,"c":2381819.6103885164,"v":850156.1197489568,"t":1722265200}
+{"o":2381819.6103885164,"h":2387744.7177818562,"l":2345352.1151097817,"c":2353073.1267346349,"v":679560.1288881433,"t":1722268800}
+{"o":2353073.1267346349,"h":2380955.8526511295,"l":2348518.9417827781,"c":2376998.4386268919,"v":555374.9982938173,"t":1722272400}
+{"o":2376998.4386268919,"h":2386666.3225946291,"l":2362971.9662867161,"c":2364748.2769605117,"v":493770.9455006503,"t":1722276000}
+{"o":2364748.2769605117,"h":2379910.2815365233,"l":2356514.9406587603,"c":2379839.3103076448,"v":466766.8737033229,"t":1722279600}
+{"o":2379839.3103076448,"h":2394858.6193188098,"l":2364784.9634500151,"c":2366404.1889482662,"v":488503.2410226015,"t":1722283200}
+{"o":2366404.1889482662,"h":2367667.8029414658,"l":2330811.3934841212,"c":2341898.2124592341,"v":526855.7918451331,"t":1722286800}
+{"o":2341898.2124592341,"h":2358186.6813906301,"l":2332551.4280781792,"c":2333793.4336444307,"v":522422.1432362493,"t":1722290400}
+{"o":2333793.4336444307,"h":2338904.4810762024,"l":2313223.0075523402,"c":2324490.1339813354,"v":573639.6725619603,"t":1722294000}
+{"o":2324490.1339813354,"h":2340403.6452731988,"l":2307615.1344816373,"c":2329010.8464104044,"v":606978.4173870787,"t":1722297600}
+{"o":2329010.8464104044,"h":2339496.5835850704,"l":2296078.7548399814,"c":2297830.6806867369,"v":494802.1827925794,"t":1722301200}
+{"o":2297830.6806867369,"h":2489419.2288476331,"l":2284192.6227934347,"c":2479322.1856291206,"v":515042.9191648129,"t":1722304800}
+{"o":2479322.1856291206,"h":2504822.4031373868,"l":2473826.3681331598,"c":2502420.996585066,"v":559176.3811111432,"t":1722308400}
+{"o":2502420.996585066,"h":2608510.1606012485,"l":2497375.3291438757,"c":2608115.8341730228,"v":465921.9214521948,"t":1722312000}
+{"o":2608115.8341730228,"h":2618390.0663168407,"l":2569849.2757998947,"c":2579596.1715443972,"v":544085.1704947911,"t":1722315600}
+{"o":2579596.1715443972,"h":2592668.1424556267,"l":2576546.0815066057,"c":2587362.487171574,"v":416735.6145222702,"t":1722319200}
+{"o":2587362.487171574,"h":2602769.938484767,"l":2584422.6655522697,"c":2585843.6500349329,"v":442025.7969647273,"t":1722322800}
+{"o":2585843.6500349329,"h":2592108.3734771232,"l":2564297.3121243492,"c":2566438.2752805264,"v":456957.1521033655,"t":1722326400}
+{"o":2566438.2752805264,"h":2638764.3090232681,"l":2566076.8407776756,"c":2632034.2185691278,"v":418850.3707678122,"t":1722330000}
+{"o":2632034.2185691278,"h":2635125.7085892279,"l":2611353.769775352,"c":2619075.1709340215,"v":488175.911110029,"t":1722333600}
+{"o":2619075.1709340215,"h":2624127.9705124614,"l":2608528.3449845067,"c":2621625.8904442685,"v":373957.3712690096,"t":1722337200}
+{"o":2621625.8904442685,"h":2628919.5444335933,"l":2597077.1944900285,"c":2627296.2958703176,"v":428378.4602384988,"t":1722340800}
+{"o":2627296.2958703176,"h":2644857.1122518042,"l":2597534.8409496499,"c":2601215.6178059853,"v":602205.8887717309,"t":1722344400}
+{"o":2601215.6178059853,"h":2635110.8659340488,"l":2589095.6790302694,"c":2615870.8090329361,"v":769919.7651743572,"t":1722348000}
+{"o":2615870.8090329361,"h":2634900.8265613806,"l":2594015.1107021053,"c":2621880.9569720244,"v":636862.1165152629,"t":1722351600}
+{"o":2621880.9569720244,"h":2629311.2439968409,"l":2604859.3195529156,"c":2605175.0634380439,"v":544669.0011540091,"t":1722355200}
+{"o":2605175.0634380439,"h":2606562.4952897821,"l":2565905.5624452145,"c":2569655.7465436556,"v":645587.8810861519,"t":1722358800}
+{"o":2569655.7465436556,"h":2583453.2655739007,"l":2559181.8941077115,"c":2577084.8707847828,"v":566770.1100371996,"t":1722362400}
+{"o":2577084.8707847828,"h":2581131.5779190334,"l":2553495.0332371187,"c":2577136.0439372407,"v":581005.7662255655,"t":1722366000}
+{"o":2577136.0439372407,"h":2606104.6340761841,"l":2542579.2093237555,"c":2602992.9393989942,"v":649659.8486814209,"t":1722369600}
+{"o":2602992.9393989942,"h":2606538.1608372503,"l":2592562.809216463,"c":2600009.5368791986,"v":441798.3143046672,"t":1722373200}
+{"o":2600009.5368791986,"h":2601399.0881487927,"l":2588239.2207460711,"c":2597905.0155559722,"v":392087.5633851212,"t":1722376800}
+{"o":2597905.0155559722,"h":2607024.9556156253,"l":2590597.7629833417,"c":2594998.3427268341,"v":330851.730723517,"t":1722380400}
+{"o":2594998.3427268341,"h":2620928.4735932467,"l":2579478.5447886009,"c":2618316.8853907813,"v":456791.0337436002,"t":1722384000}
+{"o":2618316.8853907813,"h":2630036.4409322315,"l":2604442.7791362554,"c":2627525.8947280068,"v":394270.0246123626,"t":1722387600}
+{"o":2627525.8947280068,"h":2632078.0448379125,"l":2607696.582961034,"c":2612661.6717986492,"v":369544.097740059,"t":1722391200}
+{"o":2612661.6717986492,"h":2629158.3065455803,"l":2610257.0445601903,"c":2621318.461893348,"v":398120.7613143545,"t":1722394800}
+{"o":2621318.461893348,"h":2623154.5957941716,"l":2580176.663828515,"c":2594865.127582781,"v":430476.2811690019,"t":1722398400}
+{"o":2594865.127582781,"h":2634300.0715732626,"l":2581508.0582886082,"c":2632091.1511235889,"v":473069.5066739944,"t":1722402000}
+{"o":2632091.1511235889,"h":2660319.5782678653,"l":2629122.0475203567,"c":2656883.0917205946,"v":477857.7117766294,"t":1722405600}
+{"o":2656883.0917205946,"h":2662931.5552172041,"l":2648974.3697257084,"c":2651807.9202343146,"v":383975.7310451421,"t":1722409200}
+{"o":2651807.9202343146,"h":2666310.4085757113,"l":2642529.1317103743,"c":2663929.6673036045,"v":403681.3626942699,"t":1722412800}
+{"o":2663929.6673036045,"h":2672455.1546757654,"l":2652451.119719862,"c":2658371.0139520471,"v":350569.976664212,"t":1722416400}
+{"o":2658371.0139520471,"h":2659819.2613427257,"l":2636531.3457908351,"c":2637809.310348351,"v":337378.8076934179,"t":1722420000}
+{"o":2637809.310348351,"h":2646297.0618107533,"l":2626152.3927658298,"c":2630876.5873893769,"v":379821.5228274532,"t":1722423600}
+{"o":2630876.5873893769,"h":2642286.9057358382,"l":2622709.8995998912,"c":2623629.9213341172,"v":365243.3406272533,"t":1722427200}
+{"o":2623629.9213341172,"h":2668971.4288289221,"l":2622932.6217032508,"c":2645244.3351977589,"v":449190.7885524322,"t":1722430800}
+{"o":2645244.3351977589,"h":2661693.5053162505,"l":2608397.7839397318,"c":2615292.5863657058,"v":560965.7749288413,"t":1722434400}
+{"o":2615292.5863657058,"h":2624119.4722716562,"l":2603506.4251248674,"c":2607087.0134529294,"v":442861.1142934441,"t":1722438000}
+{"o":2607087.0134529294,"h":2635724.937585921,"l":2599656.0086340834,"c":2609565.9512911905,"v":448382.803885601,"t":1722441600}
+{"o":2609565.9512911905,"h":2645584.7418026179,"l":2603236.8049007924,"c":2634562.020337529,"v":449289.0519210159,"t":1722445200}
+{"o":2634562.020337529,"h":2639264.0024695545,"l":2591222.3597160205,"c":2617130.6613273756,"v":596463.5257968123,"t":1722448800}
+{"o":2617130.6613273756,"h":2627861.669195252,"l":2535447.7501146598,"c":2557183.9479785278,"v":911859.3667551593,"t":1722452400}
+{"o":2557183.9479785278,"h":2561440.8761425861,"l":2511357.6126093385,"c":2512878.9026660249,"v":721525.2305433039,"t":1722456000}
+{"o":2512878.9026660249,"h":2814265.090493625,"l":2500807.5055721044,"c":2793784.1921070521,"v":537393.0699021383,"t":1722459600}
+{"o":2793784.1921070521,"h":2793784.1921070521,"l":2761313.2784723425,"c":2784726.7962640212,"v":466232.3083949059,"t":1722463200}
+{"o":2784726.7962640212,"h":2786547.0583344782,"l":2757536.3085200279,"c":2759282.9399562492,"v":380368.1465532794,"t":1722466800}
+{"o":2759282.9399562492,"h":2778255.9231971353,"l":2749825.4784025094,"c":2763236.7676358647,"v":462619.2860733618,"t":1722470400}
+{"o":2763236.7676358647,"h":2770166.5619042953,"l":2734303.7725245384,"c":2750216.2513486799,"v":430504.2308977602,"t":1722474000}
+{"o":2750216.2513486799,"h":2757137.1200938821,"l":2718365.5253794352,"c":2732097.3791260151,"v":558747.2536930843,"t":1722477600}
+{"o":2732097.3791260151,"h":2732098.1237819484,"l":2706509.5166836632,"c":2709381.6080057677,"v":531411.3279461024,"t":1722481200}
+{"o":2709381.6080057677,"h":2717209.6228518812,"l":2667276.4989529075,"c":2676487.1103347838,"v":520566.7007868801,"t":1722484800}
+{"o":2676487.1103347838,"h":2981874.8533925316,"l":2667436.6113821235,"c":2973723.4122895892,"v":657783.7725359129,"t":1722488400}
+{"o":2973723.4122895892,"h":2986375.3764287424,"l":2961707.4839824038,"c":2963851.3021769384,"v":518022.9397659765,"t":1722492000}
+{"o":2963851.3021769384,"h":2981166.7836567936,"l":2953548.0107210022,"c":2959948.4701560442,"v":379602.7987750897,"t":1722495600}
+{"o":2959948.4701560442,"h":2980209.7546680598,"l":2957804.0585689754,"c":2978918.6672024154,"v":326860.6329705733,"t":1722499200}
+{"o":2978918.6672024154,"h":2989661.1438224316,"l":2955957.0436532795,"c":2958873.8460006542,"v":352136.8012874452,"t":1722502800}
+{"o":2958873.8460006542,"h":2976448.087794953,"l":2955090.6832875758,"c":2974814.7134937835,"v":293597.0853113148,"t":1722506400}
+{"o":2974814.7134937835,"h":2989930.8575901757,"l":2964000.4273323459,"c":2985042.4571607341,"v":342371.6514132781,"t":1722510000}
+{"o":2985042.4571607341,"h":3016208.9728956735,"l":2981318.5405156291,"c":3007839.8687971793,"v":427487.3999670281,"t":1722513600}
+{"o":3007839.8687971793,"h":3015518.2858597063,"l":2974514.7470514239,"c":2985300.1791172307,"v":405318.4331169045,"t":1722517200}
+{"o":2985300.1791172307,"h":2991349.3703918895,"l":2895709.4579392304,"c":2896211.634374131,"v":541965.1470346951,"t":1722520800}
+{"o":2896211.634374131,"h":2902554.7622330985,"l":2840094.8494751533,"c":2862170.029218453,"v":842664.7916302388,"t":1722524400}
+{"o":2862170.029218453,"h":2865350.1954199187,"l":2821807.9758712598,"c":2854104.3392423661,"v":722667.1138211959,"t":1722528000}
+{"o":2854104.3392423661,"h":2856194.4807672971,"l":2807076.3846556856,"c":2852848.3821677933,"v":524152.2960064475,"t":1722531600}
+{"o":2852848.3821677933,"h":2854249.5551860994,"l":2777417.514608907,"c":2812315.65530774,"v":629902.6070590605,"t":1722535200}
+{"o":2812315.65530774,"h":2860696.2506684177,"l":2809962.6722177933,"c":2856030.1082416195,"v":557210.8174661055,"t":1722538800}
+{"o":2856030.1082416195,"h":2904823.1270223889,"l":2834346.533334258,"c":2899699.8162945993,"v":537032.1249878078,"t":1722542400}
+{"o":2899699.8162945993,"h":2950245.4383719512,"l":2894216.9936876213,"c":2925636.813985371,"v":562079.5777829817,"t":1722546000}
+{"o":2925636.813985371,"h":2962367.9410973652,"l":2921829.2683146922,"c":2945258.4317331305,"v":521821.2325811148,"t":1722549600}
+{"o":2945258.4317331305,"h":3017662.6188142705,"l":2936590.5601377524,"c":3001052.3429163792,"v":410221.205994136,"t":1722553200}
+{"o":3001052.3429163792,"h":3039349.4641240574,"l":2994692.693405007,"c":2995973.8906452241,"v":406513.3462737708,"t":1722556800}
+{"o":2995973.8906452241,"h":3041692.8840998746,"l":2946151.8172765849,"c":2994796.4293576973,"v":463855.7366232471,"t":1722560400}
+{"o":2994796.4293576973,"h":3008899.2244466818,"l":2941568.4753055694,"c":2971956.1145486385,"v":510694.6710404917,"t":1722564000}
+{"o":2971956.1145486385,"h":3001215.8904039566,"l":2959914.6906382958,"c":2992027.2766578393,"v":368585.9194591964,"t":1722567600}
+{"o":2992027.2766578393,"h":3007034.4624578576,"l":2981710.2446977049,"c":3007034.4624578576,"v":318659.6456440691,"t":1722571200}
+{"o":3007034.4624578576,"h":3008265.7590470631,"l":2952751.7893003915,"c":2956220.7689497978,"v":343261.7057371554,"t":1722574800}
+{"o":2956220.7689497978,"h":2964498.4941815762,"l":2896751.5123896729,"c":2950141.9600673243,"v":426483.3337124622,"t":1722578400}
+{"o":2950141.9600673243,"h":2957108.018276576,"l":2916367.2636025893,"c":2940070.0163704702,"v":348060.0823503919,"t":1722582000}
+{"o":2940070.0163704702,"h":2973453.9565545418,"l":2920374.8019740283,"c":2972092.747102804,"v":351447.2732119864,"t":1722585600}
+{"o":2972092.747102804,"h":2994396.7800297346,"l":2970933.6331626251,"c":2984554.9453083202,"v":402023.9787202635,"t":1722589200}
+{"o":2984554.9453083202,"h":3002837.8657746981,"l":2972843.0878507392,"c":2993241.0894722617,"v":328487.3287853507,"t":1722592800}
+{"o":2993241.0894722617,"h":3010941.2213189411,"l":2987047.7795951366,"c":2992671.3246055008,"v":328644.5611127653,"t":1722596400}
+{"o":2992671.3246055008,"h":3010363.8685819283,"l":2956207.2008166276,"c":2985724.4638636541,"v":586589.7776967062,"t":1722600000}
+{"o":2985724.4638636541,"h":3051569.3586059222,"l":2962295.3146783854,"c":3024417.793471999,"v":602307.0889580874,"t":1722603600}
+{"o":3024417.793471999,"h":3028607.024657975,"l":2821332.7967757364,"c":2857906.5653920476,"v":807423.5146433625,"t":1722607200}
+{"o":2857906.5653920476,"h":2866297.3928351942,"l":2770489.2214705544,"c":2843392.6350306668,"v":1107356.1429464961,"t":1722610800}
+{"o":2843392.6350306668,"h":2853226.257910565,"l":2795809.226566813,"c":2798749.9362809281,"v":636095.1700692773,"t":1722614400}
+{"o":2798749.9362809281,"h":2834264.6006565238,"l":2780760.9607405066,"c":2799319.1530213282,"v":510529.4105024826,"t":1722618000}
+{"o":2799319.1530213282,"h":2806243.1101293014,"l":2765602.7465879451,"c":2777442.1426295242,"v":482628.4363774019,"t":1722621600}
+{"o":2777442.1426295242,"h":3009606.0773655903,"l":2716730.9211911811,"c":2963978.667149106,"v":615447.3175914482,"t":1722625200}
+{"o":2963978.667149106,"h":3015226.0976091311,"l":2938831.2731367433,"c":3003042.3317358,"v":641448.1593814387,"t":1722628800}
+{"o":3003042.3317358,"h":3037408.0962917479,"l":2950605.0390964928,"c":3028782.2008893508,"v":864253.3168762666,"t":1722632400}
+{"o":3028782.2008893508,"h":3036507.4379574941,"l":2983588.3685033452,"c":2993276.5002315859,"v":700577.4623279992,"t":1722636000}
+{"o":2993276.5002315859,"h":3014192.5583994538,"l":2959254.4624559619,"c":2992653.3751024222,"v":484451.341687538,"t":1722639600}
+{"o":2992653.3751024222,"h":3016961.9920337745,"l":2939078.1783334282,"c":2960429.7256300529,"v":596291.766535214,"t":1722643200}
+{"o":2960429.7256300529,"h":2988503.8776384629,"l":2912479.7780765216,"c":2978513.4181516259,"v":746189.2673893893,"t":1722646800}
+{"o":2978513.4181516259,"h":3017002.2460270156,"l":2949076.7877070508,"c":2974725.4670472397,"v":429278.0858602371,"t":1722650400}
+{"o":2974725.4670472397,"h":3035022.4218133646,"l":2965179.5422165375,"c":3033629.8473866712,"v":368998.9984966941,"t":1722654000}
+{"o":3033629.8473866712,"h":3034301.7345837336,"l":2987539.6196428193,"c":2995363.8085651752,"v":278756.2898305824,"t":1722657600}
+{"o":2995363.8085651752,"h":3014612.9204033879,"l":2965903.7910410813,"c":2982062.1004157308,"v":321394.4567530515,"t":1722661200}
+{"o":2982062.1004157308,"h":3011169.200649885,"l":2973274.3776139924,"c":3008035.1384236896,"v":297826.4956992429,"t":1722664800}
+{"o":3008035.1384236896,"h":3026525.9603799144,"l":2990089.1872959384,"c":2991334.7079122779,"v":305608.8587800541,"t":1722668400}
+{"o":2991334.7079122779,"h":2996263.1644838578,"l":2941685.6084724879,"c":2965030.1913851243,"v":422860.1204984715,"t":1722672000}
+{"o":2965030.1913851243,"h":2979142.8662232193,"l":2926513.1349237147,"c":2979142.8662232193,"v":416512.1399711626,"t":1722675600}
+{"o":2979142.8662232193,"h":2999423.0466784919,"l":2965641.0924570626,"c":2993121.0998750608,"v":327043.6089027882,"t":1722679200}
+{"o":2993121.0998750608,"h":3042512.7478334773,"l":2985382.7935767625,"c":3039178.8306924319,"v":325097.5913886001,"t":1722682800}
+{"o":3039178.8306924319,"h":3062919.7264025863,"l":3029801.8914442048,"c":3044478.2351159556,"v":357089.3415375978,"t":1722686400}
+{"o":3044478.2351159556,"h":3047705.8433000753,"l":3018488.6920755897,"c":3031580.0924514569,"v":325480.9640036098,"t":1722690000}
+{"o":3031580.0924514569,"h":3049448.2331073498,"l":3012183.4955841298,"c":3018050.1810713047,"v":298363.7403449092,"t":1722693600}
+{"o":3018050.1810713047,"h":3031810.3961572247,"l":2911650.1622596192,"c":2915071.6432130081,"v":583658.0616129652,"t":1722697200}
+{"o":2915071.6432130081,"h":2942259.2863554759,"l":2883747.3813765761,"c":2908481.571035719,"v":878388.1169356762,"t":1722700800}
+{"o":2908481.571035719,"h":2921732.7896575057,"l":2818350.0746205696,"c":2839169.6616227049,"v":778242.3141115867,"t":1722704400}
+{"o":2839169.6616227049,"h":3089020.727003349,"l":2788321.2754637203,"c":3062487.8692054641,"v":573063.8071273853,"t":1722708000}
+{"o":3062487.8692054641,"h":3092029.7885455671,"l":3035617.3633803437,"c":3037608.4657769836,"v":470072.2684751844,"t":1722711600}
+{"o":3037608.4657769836,"h":3079833.4644556423,"l":3029158.6130259358,"c":3046097.5209993576,"v":458786.7940499738,"t":1722715200}
+{"o":3046097.5209993576,"h":3100266.0960212089,"l":3033808.2686343463,"c":3089189.2005351032,"v":399198.4803269581,"t":1722718800}
+{"o":3089189.2005351032,"h":3096383.6833783477,"l":3069628.027189679,"c":3089490.9986994364,"v":309653.3910108987,"t":1722722400}
+{"o":3089490.9986994364,"h":3113307.9912564023,"l":3077213.3966665068,"c":3082717.4729235764,"v":301610.9803047254,"t":1722726000}
+{"o":3082717.4729235764,"h":3119225.4587064027,"l":3077013.376163912,"c":3116610.6591291381,"v":290364.6681823703,"t":1722729600}
+{"o":3116610.6591291381,"h":3119904.182435805,"l":3069448.1310939933,"c":3116092.7448099433,"v":314124.5424230898,"t":1722733200}
+{"o":3116092.7448099433,"h":3158816.9170627715,"l":3114442.2578175501,"c":3146239.0703483182,"v":337671.0327687773,"t":1722736800}
+{"o":3146239.0703483182,"h":3153464.3521644017,"l":3114788.6478967033,"c":3121487.2009827262,"v":272707.9326526615,"t":1722740400}
+{"o":3121487.2009827262,"h":3124590.1657910096,"l":3090190.000883102,"c":3091665.9727107417,"v":281256.8712071823,"t":1722744000}
+{"o":3091665.9727107417,"h":3124436.8345211307,"l":3089783.5488612452,"c":3105744.1268762499,"v":264691.4081647132,"t":1722747600}
+{"o":3105744.1268762499,"h":3113710.7697387286,"l":3092682.6201001829,"c":3106449.6170704532,"v":234419.101872761,"t":1722751200}
+{"o":3106449.6170704532,"h":3109598.6585366526,"l":2832366.2300803531,"c":2837268.8799895775,"v":310846.7781584725,"t":1722754800}
+{"o":2837268.8799895775,"h":2873425.7625889881,"l":2738119.2524176552,"c":2791141.664830266,"v":357505.3967838045,"t":1722758400}
+{"o":2791141.664830266,"h":2919008.4128641575,"l":2784281.2671243628,"c":2917280.7372498405,"v":269837.473233417,"t":1722762000}
+{"o":2917280.7372498405,"h":2933564.8672719211,"l":2899407.9621153716,"c":2929368.5936855762,"v":237890.9336945115,"t":1722765600}
+{"o":2929368.5936855762,"h":2939024.5643468318,"l":2912567.7270585168,"c":2918606.2799275564,"v":264783.1783674594,"t":1722769200}
+{"o":2918606.2799275564,"h":3077796.3225516044,"l":2689935.6378931464,"c":2722801.5511094783,"v":276614.7922514633,"t":1722772800}
+{"o":2722801.5511094783,"h":2726981.6466681766,"l":2699418.2072725808,"c":2700501.0869584763,"v":308165.7598661509,"t":1722776400}
+{"o":2700501.0869584763,"h":2704161.8616387355,"l":2574432.9986813753,"c":2588322.330102263,"v":861005.8135560233,"t":1722780000}
+{"o":2588322.330102263,"h":2588371.1165395412,"l":2534635.7085856576,"c":2536534.1175067518,"v":857295.9447626986,"t":1722783600}
+{"o":2536534.1175067518,"h":2569345.9515752015,"l":2493279.7321921992,"c":2501897.0903015584,"v":772993.0125194831,"t":1722787200}
+{"o":2501897.0903015584,"h":2552156.3523589326,"l":2466435.2112659416,"c":2535767.2852717005,"v":1100750.43466951,"t":1722790800}
+{"o":2535767.2852717005,"h":2632502.7933385852,"l":2527865.2823563186,"c":2613876.9148961753,"v":810908.0228182717,"t":1722794400}
+{"o":2613876.9148961753,"h":2764841.9441098613,"l":2597682.6355903419,"c":2736524.3502167226,"v":737990.2274879052,"t":1722798000}
+{"o":2736524.3502167226,"h":2800797.253475925,"l":2718925.9684708384,"c":2749609.1410082048,"v":525167.1468146495,"t":1722801600}
+{"o":2749609.1410082048,"h":2751694.5522268289,"l":2623083.3533738125,"c":2630918.8811718677,"v":393968.0007923392,"t":1722805200}
+{"o":2630918.8811718677,"h":2712796.0343190427,"l":2621553.4697926086,"c":2675814.9005038468,"v":545071.6930186857,"t":1722808800}
+{"o":2675814.9005038468,"h":2736359.0819496331,"l":2610466.5105614187,"c":2686592.7905929461,"v":471376.8739851032,"t":1722812400}
+{"o":2686592.7905929461,"h":2707589.3409815202,"l":2523436.7374985525,"c":2550619.9488790487,"v":1165541.6491101093,"t":1722816000}
+{"o":2550619.9488790487,"h":3080767.0807248009,"l":2290986.7048643767,"c":3016061.5272523658,"v":1867290.1740542261,"t":1722819600}
+{"o":3016061.5272523658,"h":3043561.6859769481,"l":2886163.0472754855,"c":3032477.1729415725,"v":1469621.0794465938,"t":1722823200}
+{"o":3032477.1729415725,"h":3036223.737880758,"l":2797303.7520212899,"c":2800023.7617138843,"v":942071.9960723153,"t":1722826800}
+{"o":2800023.7617138843,"h":2892029.6991271987,"l":2726159.3298791256,"c":2751147.5124180494,"v":975820.6908950182,"t":1722830400}
+{"o":2751147.5124180494,"h":2756078.2252360149,"l":2475250.042760931,"c":2627212.272492826,"v":1369478.4514052086,"t":1722834000}
+{"o":2627212.272492826,"h":3070350.9609232894,"l":2432068.6050532139,"c":3002535.4608364464,"v":1733795.9962447078,"t":1722837600}
+{"o":3002535.4608364464,"h":3189363.4122544625,"l":2664582.2299167756,"c":2848034.3727554912,"v":1543990.5113626244,"t":1722841200}
+{"o":2848034.3727554912,"h":2872046.3871851279,"l":2767733.3591722785,"c":2801186.3985299496,"v":983488.9890914659,"t":1722844800}
+{"o":2801186.3985299496,"h":2831805.6526442952,"l":2701130.2696143826,"c":2773743.6202437254,"v":844542.837481712,"t":1722848400}
+{"o":2773743.6202437254,"h":2786272.8204185674,"l":2621651.9621816785,"c":2688596.3338517798,"v":1237731.0182226277,"t":1722852000}
+{"o":2688596.3338517798,"h":2705320.8798118653,"l":2559300.934236065,"c":2686965.1472547697,"v":1412428.2269591731,"t":1722855600}
+{"o":2686965.1472547697,"h":2747186.6780742756,"l":2570317.1140048886,"c":2591591.8419308565,"v":1671011.1885757698,"t":1722859200}
+{"o":2591591.8419308565,"h":3159787.8558726236,"l":2543188.3465175387,"c":3125042.4057535008,"v":1972236.2932901862,"t":1722862800}
+{"o":3125042.4057535008,"h":3393950.8300817693,"l":2723662.2717411024,"c":2872393.0175869721,"v":1746216.1428551197,"t":1722866400}
+{"o":2872393.0175869721,"h":2950890.7866842602,"l":2825368.2441268987,"c":2895423.5942723048,"v":1485247.0570118511,"t":1722870000}
+{"o":2895423.5942723048,"h":3019765.6575857522,"l":2886286.4648800339,"c":2914644.93150322,"v":1415136.7950801863,"t":1722873600}
+{"o":2914644.93150322,"h":3003614.3858362129,"l":2896415.8716634964,"c":2984079.3276760709,"v":873243.1417349662,"t":1722877200}
+{"o":2984079.3276760709,"h":2984571.5544155114,"l":2845746.2431640644,"c":2853145.6989821661,"v":798950.4726948775,"t":1722880800}
+{"o":2853145.6989821661,"h":2908789.0896136868,"l":2706573.6219667955,"c":2752106.8328957325,"v":896709.2634466466,"t":1722884400}
+{"o":2752106.8328957325,"h":2832371.2538643805,"l":2742683.8456967683,"c":2817713.7108944841,"v":705449.532751184,"t":1722888000}
+{"o":2817713.7108944841,"h":2888574.6993889948,"l":2786293.252085309,"c":2805795.7180592371,"v":790248.4313783536,"t":1722891600}
+{"o":2805795.7180592371,"h":2866975.1201160303,"l":2794424.1824535411,"c":2829535.3260115031,"v":707490.2232900101,"t":1722895200}
+{"o":2829535.3260115031,"h":2876606.6770905028,"l":2756224.8901280398,"c":2773249.4426772445,"v":544595.803930232,"t":1722898800}
+{"o":2773249.4426772445,"h":2974790.9876636937,"l":2764493.2445225255,"c":2968616.9141105809,"v":1123699.9463181605,"t":1722902400}
+{"o":2968616.9141105809,"h":3005198.8856160482,"l":2932248.5595225981,"c":2963224.3337923842,"v":866118.9217550139,"t":1722906000}
+{"o":2963224.3337923842,"h":3017971.3170170216,"l":2646311.6452138675,"c":2669149.6430849168,"v":503765.0421228844,"t":1722909600}
+{"o":2669149.6430849168,"h":2675688.0708046905,"l":2632499.3719753567,"c":2653967.2766501629,"v":445213.7433258849,"t":1722913200}
+{"o":2653967.2766501629,"h":2826809.3264244199,"l":2630355.6485552173,"c":2823807.0495870053,"v":448423.0505543094,"t":1722916800}
+{"o":2823807.0495870053,"h":2871723.2053565108,"l":2789439.9664986925,"c":2866721.4845571448,"v":584268.7029974381,"t":1722920400}
+{"o":2866721.4845571448,"h":2881843.3977955864,"l":2830402.1852867668,"c":2832872.6341182687,"v":527375.0328628652,"t":1722924000}
+{"o":2832872.6341182687,"h":2963767.6492661205,"l":2802249.4894586932,"c":2954408.0667851348,"v":423392.6731725645,"t":1722927600}
+{"o":2954408.0667851348,"h":2956941.7830413529,"l":2842631.8455461827,"c":2860111.9921362069,"v":658470.4441209194,"t":1722931200}
+{"o":2860111.9921362069,"h":2902455.990703648,"l":2837786.4718791405,"c":2888501.7982985727,"v":552947.0557016097,"t":1722934800}
+{"o":2888501.7982985727,"h":2909747.9285769835,"l":2866465.8650889839,"c":2896414.3260308811,"v":422377.7666959875,"t":1722938400}
+{"o":2896414.3260308811,"h":2932971.2387702875,"l":2865775.0336582521,"c":2901081.201419611,"v":482155.0002725421,"t":1722942000}
+{"o":2901081.201419611,"h":2955159.7488420159,"l":2860399.1657342343,"c":2881174.0862061074,"v":537996.6814500849,"t":1722945600}
+{"o":2881174.0862061074,"h":2936261.5522022308,"l":2843814.2818614887,"c":2904915.1192931631,"v":792832.5608116756,"t":1722949200}
+{"o":2904915.1192931631,"h":3066544.0054079904,"l":2901063.1771381665,"c":3028059.6775765866,"v":1013207.3065263611,"t":1722952800}
+{"o":3028059.6775765866,"h":3063156.067750887,"l":2994991.6600967892,"c":3050054.7391222669,"v":646096.1859088596,"t":1722956400}
+{"o":3050054.7391222669,"h":3096493.3157193186,"l":2889251.9022473935,"c":2937362.5558088319,"v":709937.58545643,"t":1722960000}
+{"o":2937362.5558088319,"h":2975259.3133571744,"l":2886101.8903443362,"c":2894696.5956919086,"v":573923.7368587125,"t":1722963600}
+{"o":2894696.5956919086,"h":2945522.4564907206,"l":2876074.7636614866,"c":2911746.0793700749,"v":524064.8582656704,"t":1722967200}
+{"o":2911746.0793700749,"h":2952580.9624166084,"l":2875792.3271868597,"c":2916393.5922910646,"v":536204.9971835153,"t":1722970800}
+{"o":2916393.5922910646,"h":2948724.4185975282,"l":2889030.6244294317,"c":2935186.1848716936,"v":551239.464704043,"t":1722974400}
+{"o":2935186.1848716936,"h":2944116.6082938248,"l":2903057.1106535941,"c":2934285.8282088358,"v":455379.1418723978,"t":1722978000}
+{"o":2934285.8282088358,"h":2979832.8156680646,"l":2882602.5650678775,"c":2891802.9786542896,"v":641767.9327938912,"t":1722981600}
+{"o":2891802.9786542896,"h":2907234.4420072213,"l":2854254.4991141381,"c":2876496.5574749107,"v":451166.2789250013,"t":1722985200}
+{"o":2876496.5574749107,"h":2909779.1231490187,"l":2841940.6288367645,"c":2884501.392730529,"v":545602.194814575,"t":1722988800}
+{"o":2884501.392730529,"h":2972482.7985381563,"l":2836345.6730284118,"c":2970918.0537719349,"v":664421.2072040988,"t":1722992400}
+{"o":2970918.0537719349,"h":3025495.5145562021,"l":2943664.865819654,"c":2976654.6199859371,"v":749582.1009059311,"t":1722996000}
+{"o":2976654.6199859371,"h":3022927.1988572944,"l":2970371.7459084508,"c":3021247.9070327487,"v":474743.266187186,"t":1722999600}
+{"o":3021247.9070327487,"h":3079514.4998548408,"l":3013309.7551294267,"c":3056617.8999858652,"v":613352.0794185927,"t":1723003200}
+{"o":3056617.8999858652,"h":3088451.2258527279,"l":3047698.0556656956,"c":3053718.7944198651,"v":467865.6923057766,"t":1723006800}
+{"o":3053718.7944198651,"h":3068772.802008051,"l":3022522.2377186953,"c":3028866.5342931277,"v":414911.3692855124,"t":1723010400}
+{"o":3028866.5342931277,"h":3052108.8688795264,"l":3000103.4670840134,"c":3037768.6312597296,"v":409349.3070250613,"t":1723014000}
+{"o":3037768.6312597296,"h":3077208.7256798139,"l":2848513.9388494887,"c":2882695.3024576814,"v":426929.7184249875,"t":1723017600}
+{"o":2882695.3024576814,"h":2902984.6727155098,"l":2863869.7678752481,"c":2866704.9507923699,"v":419636.5457651087,"t":1723021200}
+{"o":2866704.9507923699,"h":2895398.3918482228,"l":2855837.4417560673,"c":2857570.3736709808,"v":556515.6481837246,"t":1723024800}
+{"o":2857570.3736709808,"h":2862550.6097060842,"l":2825459.1028565457,"c":2843008.8799309772,"v":505352.2376472576,"t":1723028400}
+{"o":2843008.8799309772,"h":2880112.1526157358,"l":2829130.7605089908,"c":2873436.5129231741,"v":514378.6183964652,"t":1723032000}
+{"o":2873436.5129231741,"h":2896295.3913504533,"l":2835666.740197456,"c":2848593.7071325281,"v":654518.578966243,"t":1723035600}
+{"o":2848593.7071325281,"h":2861786.2724161791,"l":2737149.6030397457,"c":2756072.6280320836,"v":933168.963935341,"t":1723039200}
+{"o":2756072.6280320836,"h":2792856.5368094454,"l":2741028.9630620335,"c":2780409.1116177454,"v":719985.05531267,"t":1723042800}
+{"o":2780409.1116177454,"h":2800490.5197202908,"l":2745585.530780809,"c":2770732.7496684217,"v":633336.9366832944,"t":1723046400}
+{"o":2770732.7496684217,"h":2780829.7145019276,"l":2722605.4647259749,"c":2736974.9712590654,"v":575778.916530398,"t":1723050000}
+{"o":2736974.9712590654,"h":2743562.4358353005,"l":2677443.7801639596,"c":2689690.1322403294,"v":679080.7582262987,"t":1723053600}
+{"o":2689690.1322403294,"h":2714152.7561508208,"l":2662682.0642599929,"c":2681740.1549222465,"v":488092.1550038304,"t":1723057200}
+{"o":2681740.1549222465,"h":2734963.8381184023,"l":2661547.4497994645,"c":2712015.057841266,"v":653473.3040534315,"t":1723060800}
+{"o":2712015.057841266,"h":2953751.1345731071,"l":2701244.7943184935,"c":2931180.6941677611,"v":453518.0850202573,"t":1723064400}
+{"o":2931180.6941677611,"h":2935409.9743793109,"l":2849598.6968017379,"c":2918253.6922238101,"v":528270.3215297064,"t":1723068000}
+{"o":2918253.6922238101,"h":2938413.9043062795,"l":2885528.1608619229,"c":2895845.5416396791,"v":345503.0210209818,"t":1723071600}
+{"o":2895845.5416396791,"h":2918975.9558680928,"l":2830159.4742005211,"c":2884067.5567519031,"v":524326.3432391885,"t":1723075200}
+{"o":2884067.5567519031,"h":3061979.7362532336,"l":2869568.288968931,"c":3057399.0248151999,"v":905385.1594885354,"t":1723078800}
+{"o":3057399.0248151999,"h":3112243.5879928744,"l":3057158.8634890714,"c":3098790.0439736978,"v":652579.261079099,"t":1723082400}
+{"o":3098790.0439736978,"h":3128211.387193413,"l":3063232.6766198361,"c":3064266.2709253915,"v":444551.5416773455,"t":1723086000}
+{"o":3064266.2709253915,"h":3090497.3707514661,"l":3030834.7302857414,"c":3037839.8994754483,"v":390436.8448275525,"t":1723089600}
+{"o":3037839.8994754483,"h":3073755.8345925859,"l":3035751.6494058114,"c":3061223.749666567,"v":295087.0172079926,"t":1723093200}
+{"o":3061223.749666567,"h":3097203.0857381443,"l":3040489.6977401846,"c":3085071.5372811896,"v":330852.3811270797,"t":1723096800}
+{"o":3085071.5372811896,"h":3113054.0601730016,"l":3072043.1026799595,"c":3074883.0528509784,"v":385621.3685732274,"t":1723100400}
+{"o":3074883.0528509784,"h":3099998.8771980028,"l":3071262.2444566055,"c":3096485.0186800286,"v":327299.0765504405,"t":1723104000}
+{"o":3096485.0186800286,"h":3116271.1084576994,"l":2864650.3034989787,"c":2873650.4196776384,"v":337781.1200736884,"t":1723107600}
+{"o":2873650.4196776384,"h":2931977.6527967453,"l":2847397.0887944051,"c":2917486.1873894096,"v":376672.6581764172,"t":1723111200}
+{"o":2917486.1873894096,"h":2939511.5369498637,"l":2908283.8165184287,"c":2922314.0036146431,"v":316515.518482041,"t":1723114800}
+{"o":2922314.0036146431,"h":3004438.9393232348,"l":2891652.2833019379,"c":2951979.6614353382,"v":688440.4559511746,"t":1723118400}
+{"o":2951979.6614353382,"h":2993227.1590811973,"l":2897147.252994563,"c":2919967.3879727186,"v":1008924.6315359727,"t":1723122000}
+{"o":2919967.3879727186,"h":3042358.8281750241,"l":2916110.4653019751,"c":3025595.5462008184,"v":928102.5931395048,"t":1723125600}
+{"o":3025595.5462008184,"h":3046556.9834698173,"l":3004865.2103209915,"c":3043197.3061565277,"v":673231.1579789629,"t":1723129200}
+{"o":3043197.3061565277,"h":3085887.8109386405,"l":3013626.5975133702,"c":3015207.395832215,"v":803251.5644403084,"t":1723132800}
+{"o":3015207.395832215,"h":3020368.778753961,"l":2973222.9449231806,"c":2976032.2173327259,"v":633436.5272540833,"t":1723136400}
+{"o":2976032.2173327259,"h":2994797.7900303029,"l":2966498.645259995,"c":2976987.4176997351,"v":469714.285785716,"t":1723140000}
+{"o":2976987.4176997351,"h":2982136.1606981773,"l":2942709.4898264632,"c":2953143.0640542787,"v":409853.7248169985,"t":1723143600}
+{"o":2953143.0640542787,"h":2966758.1093658376,"l":2945273.3568678796,"c":2953437.5686611044,"v":355607.4781907595,"t":1723147200}
+{"o":2953437.5686611044,"h":3046277.1996785961,"l":2952563.6218689946,"c":3039674.8251265124,"v":486273.9016777956,"t":1723150800}
+{"o":3039674.8251265124,"h":3074139.3370259129,"l":2969141.3066662475,"c":3060280.3566312934,"v":831840.2306636655,"t":1723154400}
+{"o":3060280.3566312934,"h":3101599.728030934,"l":3042559.5474718562,"c":3091541.2648386904,"v":759171.5979696579,"t":1723158000}
+{"o":3091541.2648386904,"h":3100069.5230893828,"l":3045163.5791508309,"c":3056494.9929992463,"v":615470.5120678343,"t":1723161600}
+{"o":3056494.9929992463,"h":3068826.2631373163,"l":3034367.8128917571,"c":3039231.6460043602,"v":475516.1242120242,"t":1723165200}
+{"o":3039231.6460043602,"h":3049936.7899843846,"l":3000356.0221826215,"c":3001658.2853383832,"v":350333.8047574583,"t":1723168800}
+{"o":3001658.2853383832,"h":3037137.0001114723,"l":2999538.6639050753,"c":3012438.3095405865,"v":309675.8266685245,"t":1723172400}
+{"o":3012438.3095405865,"h":3015719.1552177919,"l":2953841.6594047048,"c":2957955.5292431875,"v":312095.9358329926,"t":1723176000}
+{"o":2957955.5292431875,"h":2985869.4656670294,"l":2945089.9077159185,"c":2979195.8979672156,"v":272577.2458714918,"t":1723179600}
+{"o":2979195.8979672156,"h":2997033.8590827491,"l":2959571.3129033973,"c":2981991.442074175,"v":285287.0505351506,"t":1723183200}
+{"o":2981991.442074175,"h":3015143.1323365341,"l":2981528.4369265605,"c":2992913.5704806214,"v":295698.2539748398,"t":1723186800}
+{"o":2992913.5704806214,"h":3026631.2806524141,"l":2990361.6593328132,"c":3021002.4812657903,"v":260072.1258334737,"t":1723190400}
+{"o":3021002.4812657903,"h":3024075.9251412186,"l":2974046.761822952,"c":2984486.1431411132,"v":271785.697631653,"t":1723194000}
+{"o":2984486.1431411132,"h":2986543.3579487558,"l":2944202.3304661717,"c":2959896.9625287447,"v":342548.8295137613,"t":1723197600}
+{"o":2959896.9625287447,"h":2974361.1267883424,"l":2945700.7390601304,"c":2968511.0207026806,"v":227556.2627432795,"t":1723201200}
+{"o":2968511.0207026806,"h":2970492.9237674838,"l":2927275.9800754134,"c":2943939.5745043959,"v":316969.7649747916,"t":1723204800}
+{"o":2943939.5745043959,"h":2954226.1296671941,"l":2901596.2472740472,"c":2943712.3851330345,"v":555906.1667759442,"t":1723208400}
+{"o":2943712.3851330345,"h":2982847.5588418627,"l":2869170.6944908914,"c":2914303.8081425279,"v":811881.4617125535,"t":1723212000}
+{"o":2914303.8081425279,"h":2926982.3143969527,"l":2863667.3273643181,"c":2864412.2968766033,"v":424692.3984917663,"t":1723215600}
+{"o":2864412.2968766033,"h":2894909.4540946502,"l":2854714.4522527987,"c":2890696.8350108028,"v":399271.3738122701,"t":1723219200}
+{"o":2890696.8350108028,"h":2939325.5668211309,"l":2882570.3748711077,"c":2916311.8638715767,"v":302141.5137925344,"t":1723222800}
+{"o":2916311.8638715767,"h":2928076.9437237596,"l":2888590.8935664855,"c":2923645.662698959,"v":329048.9046591462,"t":1723226400}
+{"o":2923645.662698959,"h":2939216.372697813,"l":2911825.4446143452,"c":2927105.0598863075,"v":249287.6971473108,"t":1723230000}
+{"o":2927105.0598863075,"h":2944387.8775953706,"l":2914235.2371207164,"c":2920859.6623569857,"v":345012.4956600206,"t":1723233600}
+{"o":2920859.6623569857,"h":2973761.7459454117,"l":2887022.4540164657,"c":2971571.045547388,"v":364023.4324843824,"t":1723237200}
+{"o":2971571.045547388,"h":3003350.1454319437,"l":2937775.5227365983,"c":3002794.7277961094,"v":455330.0650283815,"t":1723240800}
+{"o":3002794.7277961094,"h":3032289.258747166,"l":2920452.7338199159,"c":2965958.3626178941,"v":437384.9345736763,"t":1723244400}
+{"o":2965958.3626178941,"h":3012256.541616376,"l":2935169.0016946774,"c":2938607.0071665929,"v":561160.1811575692,"t":1723248000}
+{"o":2938607.0071665929,"h":2968957.7375423755,"l":2917797.4317225288,"c":2935502.7675605505,"v":329170.3990815691,"t":1723251600}
+{"o":2935502.7675605505,"h":2963914.8091069986,"l":2927820.0805934803,"c":2929889.7343154289,"v":285365.1503751228,"t":1723255200}
+{"o":2929889.7343154289,"h":2934700.2202332648,"l":2908989.6521326592,"c":2924454.0230041477,"v":284859.8649579692,"t":1723258800}
+{"o":2924454.0230041477,"h":2926991.0113401837,"l":2887682.1531898384,"c":2912387.7812276245,"v":241499.4724579137,"t":1723262400}
+{"o":2912387.7812276245,"h":2931705.5603208407,"l":2900105.5215289923,"c":2921609.2265463155,"v":232230.5656576231,"t":1723266000}
+{"o":2921609.2265463155,"h":2940274.3471598499,"l":2919213.001282501,"c":2932458.6391247357,"v":246960.7539907665,"t":1723269600}
+{"o":2932458.6391247357,"h":2949155.0649067643,"l":2925417.6256527952,"c":2949155.0649067643,"v":227696.4192734712,"t":1723273200}
+{"o":2949155.0649067643,"h":2956583.0661613517,"l":2915078.6480935742,"c":2924492.7726325626,"v":273348.8699470989,"t":1723276800}
+{"o":2924492.7726325626,"h":2951025.4181330004,"l":2914356.2426300743,"c":2936082.0624050875,"v":230840.5856914268,"t":1723280400}
+{"o":2936082.0624050875,"h":2948180.924942534,"l":2926331.2850807654,"c":2929196.0374454833,"v":201068.4494084772,"t":1723284000}
+{"o":2929196.0374454833,"h":2942156.6538551692,"l":2920531.890065386,"c":2938304.1417229297,"v":201682.1790931938,"t":1723287600}
+{"o":2938304.1417229297,"h":2953129.085831759,"l":2929576.6000163499,"c":2932229.1077643931,"v":213346.4829223844,"t":1723291200}
+{"o":2932229.1077643931,"h":2933536.093677721,"l":2901014.9961646535,"c":2903563.0111449631,"v":285633.9475381825,"t":1723294800}
+{"o":2903563.0111449631,"h":2921291.520832302,"l":2899694.7433212399,"c":2917690.7056435756,"v":300405.0097229538,"t":1723298400}
+{"o":2917690.7056435756,"h":2943464.935983744,"l":2821348.1471779365,"c":2831485.7247081096,"v":288308.9717422773,"t":1723302000}
+{"o":2831485.7247081096,"h":2837966.4085150538,"l":2813213.760472361,"c":2823037.2649883735,"v":309349.4074836783,"t":1723305600}
+{"o":2823037.2649883735,"h":2840145.3243219634,"l":2815273.5284127677,"c":2836963.9065145808,"v":242333.6093668872,"t":1723309200}
+{"o":2836963.9065145808,"h":2852045.1143747019,"l":2832020.3028991562,"c":2832510.6538870758,"v":304721.1048139654,"t":1723312800}
+{"o":2832510.6538870758,"h":2856335.4455662402,"l":2823389.1999364579,"c":2841175.9611130692,"v":268336.2840796739,"t":1723316400}
+{"o":2841175.9611130692,"h":2848298.1818785593,"l":2827334.0764479861,"c":2839180.8108311701,"v":230933.7627395763,"t":1723320000}
+{"o":2839180.8108311701,"h":2852524.3235752904,"l":2838804.9509633244,"c":2849246.2702919249,"v":251154.9389918126,"t":1723323600}
+{"o":2849246.2702919249,"h":2853071.6078689941,"l":2839715.5392567092,"c":2844928.2776143746,"v":203436.0453971269,"t":1723327200}
+{"o":2844928.2776143746,"h":2844928.2776143746,"l":2824910.2186034499,"c":2832395.5796592813,"v":204227.3151234714,"t":1723330800}
+{"o":2832395.5796592813,"h":2851642.0091510508,"l":2825380.2420263211,"c":2845508.6309695593,"v":264189.2480733637,"t":1723334400}
+{"o":2845508.6309695593,"h":2855971.0114848921,"l":2832121.8161883624,"c":2853406.4461148824,"v":222064.7953488253,"t":1723338000}
+{"o":2853406.4461148824,"h":2859183.7582800696,"l":2841754.2072705552,"c":2846058.4826898049,"v":192617.6842458688,"t":1723341600}
+{"o":2846058.4826898049,"h":2886017.9565610532,"l":2846002.6622234923,"c":2862910.2665999578,"v":301793.7667171078,"t":1723345200}
+{"o":2862910.2665999578,"h":2868435.6307167341,"l":2846628.7259702324,"c":2849733.8207894927,"v":263291.7930212732,"t":1723348800}
+{"o":2849733.8207894927,"h":2865364.2157435473,"l":2846624.0623543509,"c":2859392.9341981029,"v":161874.8299313433,"t":1723352400}
+{"o":2859392.9341981029,"h":2865814.2497108714,"l":2851992.7837276789,"c":2859638.548927906,"v":178007.0480251346,"t":1723356000}
+{"o":2859638.548927906,"h":2884379.7385720634,"l":2770222.5579642905,"c":2790574.8380691782,"v":198023.6138215238,"t":1723359600}
+{"o":2790574.8380691782,"h":2799924.2098025875,"l":2784073.3448332353,"c":2786329.8836626709,"v":210625.1223763311,"t":1723363200}
+{"o":2786329.8836626709,"h":2813925.7907646056,"l":2764542.5173630845,"c":2772838.1467345296,"v":288217.0694904824,"t":1723366800}
+{"o":2772838.1467345296,"h":2783069.6192693356,"l":2760342.9446577667,"c":2763545.2938503204,"v":238467.30704831,"t":1723370400}
+{"o":2763545.2938503204,"h":2765789.9531686618,"l":2725830.1085754242,"c":2737439.8816936491,"v":317574.6945006207,"t":1723374000}
+{"o":2737439.8816936491,"h":2830077.328819904,"l":2680976.0684019122,"c":2787818.8273110054,"v":347473.3897570859,"t":1723377600}
+{"o":2787818.8273110054,"h":2795548.3424407933,"l":2757107.4874945926,"c":2788457.3745291429,"v":383157.8965238794,"t":1723381200}
+{"o":2788457.3745291429,"h":2790992.1645941096,"l":2734662.5658274302,"c":2746358.8443001499,"v":353666.4730198792,"t":1723384800}
+{"o":2746358.8443001499,"h":2749246.4457213157,"l":2714590.5858986531,"c":2736262.0277260537,"v":464273.0617823029,"t":1723388400}
+{"o":2736262.0277260537,"h":2746954.5681617009,"l":2725458.7936949525,"c":2736624.2576449476,"v":322602.6958652801,"t":1723392000}
+{"o":2736624.2576449476,"h":2829107.0032484317,"l":2719569.8061911096,"c":2816707.1091739829,"v":276845.9439600671,"t":1723395600}
+{"o":2816707.1091739829,"h":2819035.2030784762,"l":2775185.0130873537,"c":2795387.2830323866,"v":321980.7566385496,"t":1723399200}
+{"o":2795387.2830323866,"h":2795387.2830323866,"l":2734469.4626917816,"c":2751868.748084771,"v":471489.2305686257,"t":1723402800}
+{"o":2751868.748084771,"h":2754647.6579201864,"l":2716004.3535692277,"c":2718415.7664528065,"v":543195.4149632979,"t":1723406400}
+{"o":2718415.7664528065,"h":2726005.0252761766,"l":2696558.4630647679,"c":2709637.1634963532,"v":418579.0328987365,"t":1723410000}
+{"o":2709637.1634963532,"h":2726968.0513436147,"l":2645074.3906868272,"c":2685769.8766329102,"v":521295.4985655944,"t":1723413600}
+{"o":2685769.8766329102,"h":2686223.4011219437,"l":2661820.3109411984,"c":2673874.9400449288,"v":274720.7629612471,"t":1723417200}
+{"o":2673874.9400449288,"h":2716008.6458036383,"l":2667236.8028763053,"c":2695927.3458528025,"v":473404.1741541267,"t":1723420800}
+{"o":2695927.3458528025,"h":2722393.6753065381,"l":2687139.374020875,"c":2710558.6159620485,"v":346465.5496213973,"t":1723424400}
+{"o":2710558.6159620485,"h":2728377.2345205485,"l":2695997.1124145249,"c":2725471.8245816524,"v":249630.2447038023,"t":1723428000}
+{"o":2725471.8245816524,"h":2735597.105198232,"l":2703439.7217410216,"c":2718950.5981047638,"v":248062.1087788462,"t":1723431600}
+{"o":2718950.5981047638,"h":2728101.5479341932,"l":2708120.8901092489,"c":2711602.7603827231,"v":258654.199917647,"t":1723435200}
+{"o":2711602.7603827231,"h":2718526.4689179892,"l":2687248.0202853763,"c":2705110.6564963395,"v":215669.3451463149,"t":1723438800}
+{"o":2705110.6564963395,"h":2714083.0655281725,"l":2688273.4262981904,"c":2711032.7884413977,"v":251595.3201838415,"t":1723442400}
+{"o":2711032.7884413977,"h":2773148.2022029678,"l":2686751.7225445104,"c":2756373.8200521497,"v":537042.271245043,"t":1723446000}
+{"o":2756373.8200521497,"h":2795574.1761256065,"l":2727819.2319570961,"c":2736537.9360846588,"v":489050.0835831352,"t":1723449600}
+{"o":2736537.9360846588,"h":2755008.5867951941,"l":2722796.9222704615,"c":2728287.2758542383,"v":381794.3323080574,"t":1723453200}
+{"o":2728287.2758542383,"h":2785149.8869635439,"l":2712901.6172424271,"c":2785027.2081504324,"v":384513.4126605657,"t":1723456800}
+{"o":2785027.2081504324,"h":2849154.3719880525,"l":2779040.6100951587,"c":2839270.5402153102,"v":561297.5316278393,"t":1723460400}
+{"o":2839270.5402153102,"h":2841710.3134462247,"l":2801746.0277385688,"c":2819438.3475586935,"v":436687.0529983793,"t":1723464000}
+{"o":2819438.3475586935,"h":2861954.6332233907,"l":2716890.3518919954,"c":2756800.6125013004,"v":529014.5607249507,"t":1723467600}
+{"o":2756800.6125013004,"h":2874647.778349732,"l":2725962.1721143364,"c":2848323.7370581985,"v":904353.3081988121,"t":1723471200}
+{"o":2848323.7370581985,"h":2866894.2024765969,"l":2780558.0893876236,"c":2821200.9162207693,"v":765023.6321309687,"t":1723474800}
+{"o":2821200.9162207693,"h":2832199.1431300268,"l":2786955.7216479913,"c":2809380.5218731994,"v":475714.5252200642,"t":1723478400}
+{"o":2809380.5218731994,"h":2823461.4578291583,"l":2772705.7477835333,"c":2773899.4745669207,"v":354244.4383375635,"t":1723482000}
+{"o":2773899.4745669207,"h":2797506.2840939392,"l":2727432.1180862198,"c":2733020.168664352,"v":475645.9311594023,"t":1723485600}
+{"o":2733020.168664352,"h":2764169.6778949667,"l":2732932.9746039761,"c":2746804.2097806893,"v":377750.8881392337,"t":1723489200}
+{"o":2746804.2097806893,"h":2775708.7172068665,"l":2735340.5783216674,"c":2740507.1390399467,"v":353374.0288108973,"t":1723492800}
+{"o":2740507.1390399467,"h":2758972.9417160652,"l":2710540.0008322755,"c":2742581.9872585549,"v":469628.4288956801,"t":1723496400}
+{"o":2742581.9872585549,"h":2765169.2934845001,"l":2738677.8837983091,"c":2753886.2121448298,"v":299540.2279154685,"t":1723500000}
+{"o":2753886.2121448298,"h":2817954.4552271632,"l":2753153.1354928697,"c":2795555.3119994174,"v":469112.5284704836,"t":1723503600}
+{"o":2795555.3119994174,"h":2815456.4113006871,"l":2782335.532336555,"c":2803629.5684889564,"v":599685.0397913849,"t":1723507200}
+{"o":2803629.5684889564,"h":2809988.2818924189,"l":2777140.2867680728,"c":2808410.9135566838,"v":402497.2953017434,"t":1723510800}
+{"o":2808410.9135566838,"h":2808446.0447784965,"l":2761880.7040860644,"c":2783737.6014667866,"v":361156.3873542718,"t":1723514400}
+{"o":2783737.6014667866,"h":2785360.5189717896,"l":2731298.3908965853,"c":2745949.8181122579,"v":489707.0293514878,"t":1723518000}
+{"o":2745949.8181122579,"h":2771746.6694011982,"l":2732771.1614019331,"c":2769010.6457813568,"v":298243.4976973277,"t":1723521600}
+{"o":2769010.6457813568,"h":2791660.8074668362,"l":2758421.3150661103,"c":2785438.3879492893,"v":239370.4200190219,"t":1723525200}
+{"o":2785438.3879492893,"h":2805036.7763667009,"l":2762835.4386838446,"c":2799856.8349562502,"v":250854.5839583043,"t":1723528800}
+{"o":2799856.8349562502,"h":2810011.1174573568,"l":2788712.6640677932,"c":2789308.364607193,"v":220575.683049038,"t":1723532400}
+{"o":2789308.364607193,"h":2797432.8361567054,"l":2760273.5851023425,"c":2779753.7858126489,"v":298595.4350558223,"t":1723536000}
+{"o":2779753.7858126489,"h":2781694.4781997022,"l":2748434.5411942466,"c":2764033.4197541885,"v":304045.0567159523,"t":1723539600}
+{"o":2764033.4197541885,"h":2773120.5806312035,"l":2737690.1748448801,"c":2763961.3037448013,"v":302272.4422511017,"t":1723543200}
+{"o":2763961.3037448013,"h":2792432.2161168018,"l":2756563.5518541071,"c":2786818.3850032976,"v":270513.098894283,"t":1723546800}
+{"o":2786818.3850032976,"h":2815595.1847606916,"l":2774898.8653940242,"c":2795521.6865548096,"v":506351.126961778,"t":1723550400}
+{"o":2795521.6865548096,"h":2821976.2860006364,"l":2782983.2751710848,"c":2813472.2888583983,"v":397259.4498717036,"t":1723554000}
+{"o":2813472.2888583983,"h":2820417.7156057972,"l":2766184.3238642388,"c":2798874.6171366014,"v":432409.8640650398,"t":1723557600}
+{"o":2798874.6171366014,"h":2803316.9790210696,"l":2775937.9968319195,"c":2792428.0703493333,"v":342003.623725967,"t":1723561200}
+{"o":2792428.0703493333,"h":2855776.6739474172,"l":2787888.3078513802,"c":2854313.041763782,"v":488451.9401003074,"t":1723564800}
+{"o":2854313.041763782,"h":2863252.6328127435,"l":2818647.0620833701,"c":2833427.9228642252,"v":486892.1869858429,"t":1723568400}
+{"o":2833427.9228642252,"h":2835623.8471010565,"l":2798561.683538937,"c":2803863.235901936,"v":398185.0375624052,"t":1723572000}
+{"o":2803863.235901936,"h":2810869.933633903,"l":2769454.7752590277,"c":2800932.7433930077,"v":399584.6944118791,"t":1723575600}
+{"o":2800932.7433930077,"h":2808232.2711174968,"l":2784885.9021253623,"c":2789163.3371173167,"v":279673.3415796485,"t":1723579200}
+{"o":2789163.3371173167,"h":2862739.4314399087,"l":2786731.7520144582,"c":2860959.4011977264,"v":317696.5127708953,"t":1723582800}
+{"o":2860959.4011977264,"h":2862564.2211697008,"l":2835727.8441985641,"c":2848021.4733137041,"v":299956.93169856,"t":1723586400}
+{"o":2848021.4733137041,"h":2856342.6864037775,"l":2830627.7437919616,"c":2839472.3731391584,"v":265360.3189771445,"t":1723590000}
+{"o":2839472.3731391584,"h":2851058.5188712706,"l":2825624.8547762502,"c":2825830.800045643,"v":312107.2462394388,"t":1723593600}
+{"o":2825830.800045643,"h":2833539.6042251862,"l":2780696.4608311206,"c":2788786.9327030214,"v":307464.6362274188,"t":1723597200}
+{"o":2788786.9327030214,"h":2808643.0942980805,"l":2783069.0241200686,"c":2807553.3858079738,"v":252697.2947684522,"t":1723600800}
+{"o":2807553.3858079738,"h":2830509.460498421,"l":2799314.6110433065,"c":2810304.6486986331,"v":289710.8153084797,"t":1723604400}
+{"o":2810304.6486986331,"h":2813944.7661432684,"l":2795927.5309880087,"c":2800035.6231372808,"v":284281.4993050692,"t":1723608000}
+{"o":2800035.6231372808,"h":2819159.8889281689,"l":2795481.2210424161,"c":2802975.3670002138,"v":235237.0698066413,"t":1723611600}
+{"o":2802975.3670002138,"h":2819204.5383694079,"l":2790939.9683883493,"c":2812222.3312439043,"v":236739.1690268209,"t":1723615200}
+{"o":2812222.3312439043,"h":2821512.6408197801,"l":2804036.7634870326,"c":2821512.6408197801,"v":205878.9194348489,"t":1723618800}
+{"o":2821512.6408197801,"h":2824882.913818392,"l":2804168.7201473196,"c":2819684.7774297632,"v":222873.0100709017,"t":1723622400}
+{"o":2819684.7774297632,"h":2836550.3806031542,"l":2815895.3585373941,"c":2833064.5936296023,"v":221319.7461486761,"t":1723626000}
+{"o":2833064.5936296023,"h":2866765.6644462319,"l":2832844.8770107487,"c":2844184.2045449577,"v":271749.0485813072,"t":1723629600}
+{"o":2844184.2045449577,"h":2885331.1443527453,"l":2837662.784442219,"c":2866103.1812141305,"v":334362.7362754208,"t":1723633200}
+{"o":2866103.1812141305,"h":2945906.2766344319,"l":2853889.9132870878,"c":2903763.8915643268,"v":763055.4602581076,"t":1723636800}
+{"o":2903763.8915643268,"h":2928358.4812974068,"l":2839559.7242269828,"c":2849662.4635310802,"v":790650.6573425388,"t":1723640400}
+{"o":2849662.4635310802,"h":2859721.7307168152,"l":2814988.7456156984,"c":2839651.2289644224,"v":735361.7118872239,"t":1723644000}
+{"o":2839651.2289644224,"h":2861823.8071138645,"l":2799567.7409076137,"c":2850866.9923706683,"v":592816.83002012,"t":1723647600}
+{"o":2850866.9923706683,"h":2860539.0201488021,"l":2797578.9090451151,"c":2816213.3258300093,"v":654371.7945589782,"t":1723651200}
+{"o":2816213.3258300093,"h":2826216.6294124508,"l":2805123.3523934921,"c":2808877.4672725019,"v":452915.2507312784,"t":1723654800}
+{"o":2808877.4672725019,"h":2822320.1027339841,"l":2792922.1187080424,"c":2807337.929789511,"v":314551.9520169935,"t":1723658400}
+{"o":2807337.929789511,"h":2811913.2587669762,"l":2793749.2046604422,"c":2802927.0195702314,"v":302736.4867382921,"t":1723662000}
+{"o":2802927.0195702314,"h":2811112.2932535699,"l":2798178.06525813,"c":2802276.4986104928,"v":245703.4159279215,"t":1723665600}
+{"o":2802276.4986104928,"h":2807501.1582089192,"l":2790645.9566256115,"c":2794947.7676864946,"v":202049.4074258863,"t":1723669200}
+{"o":2794947.7676864946,"h":2804501.8975102366,"l":2760704.5664431001,"c":2804385.1507862215,"v":334655.5004216272,"t":1723672800}
+{"o":2804385.1507862215,"h":2805455.8956244206,"l":2791557.9498535241,"c":2791557.9498535241,"v":207914.7024261145,"t":1723676400}
+{"o":2791557.9498535241,"h":2823620.1455656243,"l":2791545.2508030245,"c":2815020.2728838939,"v":249848.9645681822,"t":1723680000}
+{"o":2815020.2728838939,"h":2824947.3828427941,"l":2800086.4411339522,"c":2803007.6754362751,"v":240348.6929557579,"t":1723683600}
+{"o":2803007.6754362751,"h":2821878.3295340757,"l":2781100.8763301983,"c":2809945.3537968951,"v":377812.3434252733,"t":1723687200}
+{"o":2809945.3537968951,"h":2820669.6411445355,"l":2806057.4114024863,"c":2810707.7948360485,"v":233435.4171799276,"t":1723690800}
+{"o":2810707.7948360485,"h":2814241.3609706182,"l":2789662.7372384933,"c":2810110.6226539668,"v":346974.0478407822,"t":1723694400}
+{"o":2810110.6226539668,"h":2814039.2170018647,"l":2771723.5378591311,"c":2777516.6835430386,"v":249059.7433627953,"t":1723698000}
+{"o":2777516.6835430386,"h":2782010.8371013463,"l":2736948.9040349266,"c":2756883.0173829859,"v":321768.3362038724,"t":1723701600}
+{"o":2756883.0173829859,"h":2771201.2395652989,"l":2740887.6354401545,"c":2766847.7553823963,"v":239043.6340060426,"t":1723705200}
+{"o":2766847.7553823963,"h":2780536.5147003112,"l":2752364.3291109013,"c":2780536.5147003112,"v":229252.0005374638,"t":1723708800}
+{"o":2780536.5147003112,"h":2787899.6541544306,"l":2760462.4707362116,"c":2761757.1371780862,"v":233481.9833678469,"t":1723712400}
+{"o":2761757.1371780862,"h":2766646.1377083054,"l":2744575.6324479985,"c":2752098.1943713082,"v":307973.0991564019,"t":1723716000}
+{"o":2752098.1943713082,"h":2786519.7205861928,"l":2752098.1943713082,"c":2781468.9274149048,"v":261376.8192219177,"t":1723719600}
+{"o":2781468.9274149048,"h":2828225.9605135638,"l":2769030.4024214149,"c":2774924.7641663514,"v":490609.2636705748,"t":1723723200}
+{"o":2774924.7641663514,"h":2820564.6947306991,"l":2761714.7011444494,"c":2816492.9657453792,"v":453352.8729400881,"t":1723726800}
+{"o":2816492.9657453792,"h":2846116.5179324639,"l":2800389.7214315832,"c":2817168.3891687598,"v":432356.6179292105,"t":1723730400}
+{"o":2817168.3891687598,"h":2842313.658447288,"l":2804556.0780818379,"c":2836461.6193523463,"v":376378.7640638482,"t":1723734000}
+{"o":2836461.6193523463,"h":2868377.4114283053,"l":2827485.4101212034,"c":2834669.5969333821,"v":339120.3535784926,"t":1723737600}
+{"o":2834669.5969333821,"h":2835235.9709927444,"l":2782438.1052464982,"c":2782929.1291930489,"v":358625.1238669393,"t":1723741200}
+{"o":2782929.1291930489,"h":2783479.7165651768,"l":2672427.3416373068,"c":2694141.8842252344,"v":833128.6853978994,"t":1723744800}
+{"o":2694141.8842252344,"h":2730482.7536253608,"l":2670602.0704564769,"c":2720216.9839047822,"v":659706.981856306,"t":1723748400}
+{"o":2720216.9839047822,"h":2730448.0592004731,"l":2694266.3035654714,"c":2728322.1519349767,"v":414500.0406964268,"t":1723752000}
+{"o":2728322.1519349767,"h":2756006.1369872135,"l":2718096.1134696924,"c":2756006.1369872135,"v":535127.0572965679,"t":1723755600}
+{"o":2756006.1369872135,"h":2815847.0038619051,"l":2738592.092951362,"c":2792338.5008427873,"v":491849.4703088053,"t":1723759200}
+{"o":2792338.5008427873,"h":2799740.8396849786,"l":2767710.4604244898,"c":2770864.487673576,"v":269409.3267102955,"t":1723762800}
+{"o":2770864.487673576,"h":2775196.7450675275,"l":2753433.2121829554,"c":2757030.7273202594,"v":267087.2768658497,"t":1723766400}
+{"o":2757030.7273202594,"h":2770565.8400129313,"l":2733794.9622795535,"c":2758065.1970311124,"v":239079.3275907771,"t":1723770000}
+{"o":2758065.1970311124,"h":2805474.5670096977,"l":2741722.38632775,"c":2781453.159141087,"v":376537.7137502898,"t":1723773600}
+{"o":2781453.159141087,"h":2783372.6912366278,"l":2754607.9928958374,"c":2758774.6805096371,"v":305004.4677149808,"t":1723777200}
+{"o":2758774.6805096371,"h":2770037.8092702748,"l":2750811.7529714331,"c":2768428.0324674957,"v":192383.1769833103,"t":1723780800}
+{"o":2768428.0324674957,"h":2782560.6010047984,"l":2762437.0810788404,"c":2779270.1565211117,"v":210455.8313697536,"t":1723784400}
+{"o":2779270.1565211117,"h":2813629.429283021,"l":2775190.2023857604,"c":2803564.8572542616,"v":256190.9161806819,"t":1723788000}
+{"o":2803564.8572542616,"h":2810856.0211454798,"l":2794844.7940753181,"c":2808216.5377393235,"v":198815.3185218101,"t":1723791600}
+{"o":2808216.5377393235,"h":2814953.578008418,"l":2787286.171278683,"c":2791905.0200902242,"v":240302.3041762762,"t":1723795200}
+{"o":2791905.0200902242,"h":2805986.9143730002,"l":2787721.5388193782,"c":2805417.7375612929,"v":202176.3433286303,"t":1723798800}
+{"o":2805417.7375612929,"h":2805417.7375612929,"l":2774703.8039546004,"c":2788394.1011171085,"v":218618.8301155536,"t":1723802400}
+{"o":2788394.1011171085,"h":2796926.2750662607,"l":2757337.4761248278,"c":2758841.4402682595,"v":511300.7437895581,"t":1723806000}
+{"o":2758841.4402682595,"h":2903726.6483780476,"l":2698143.8766048746,"c":2833393.6544849481,"v":482979.7605135218,"t":1723809600}
+{"o":2833393.6544849481,"h":2902686.0347528472,"l":2828074.4463741765,"c":2856596.2750162031,"v":605775.1085977211,"t":1723813200}
+{"o":2856596.2750162031,"h":2864914.3437483213,"l":2803654.0813034084,"c":2817040.8723043241,"v":611777.811088805,"t":1723816800}
+{"o":2817040.8723043241,"h":2834580.2348573166,"l":2775312.0442002276,"c":2807366.237270914,"v":508277.9057490929,"t":1723820400}
+{"o":2807366.237270914,"h":2845728.7728560497,"l":2798559.5334134768,"c":2817117.0043684915,"v":432309.2251019707,"t":1723824000}
+{"o":2817117.0043684915,"h":2847375.3566035498,"l":2772090.1097409721,"c":2841724.8449490238,"v":436567.1031162327,"t":1723827600}
+{"o":2841724.8449490238,"h":2862773.3479722491,"l":2820418.8520168164,"c":2837158.5213713977,"v":404142.832500729,"t":1723831200}
+{"o":2837158.5213713977,"h":2879926.9312660885,"l":2837158.5213713977,"c":2868196.7211675392,"v":377940.204765413,"t":1723834800}
+{"o":2868196.7211675392,"h":2889104.1937081194,"l":2860159.412395014,"c":2860339.2413377031,"v":269537.3798410872,"t":1723838400}
+{"o":2860339.2413377031,"h":2873385.273120421,"l":2840582.3723007492,"c":2847998.725279382,"v":283308.2643661425,"t":1723842000}
+{"o":2847998.725279382,"h":2855702.3984932713,"l":2839166.8859855132,"c":2842376.3162332559,"v":223302.9821972017,"t":1723845600}
+{"o":2842376.3162332559,"h":2844223.0327018257,"l":2828314.711907052,"c":2829544.1119380132,"v":199784.0941518406,"t":1723849200}
+{"o":2829544.1119380132,"h":2835669.2063657739,"l":2801944.1171381222,"c":2828681.2601680793,"v":263391.0481672903,"t":1723852800}
+{"o":2828681.2601680793,"h":2848906.2304271697,"l":2823608.7328459444,"c":2837210.1829711124,"v":199801.3951593961,"t":1723856400}
+{"o":2837210.1829711124,"h":2856443.7058511726,"l":2834172.3089074581,"c":2843089.2078436208,"v":191942.3932586313,"t":1723860000}
+{"o":2843089.2078436208,"h":2846753.8547782176,"l":2812905.4886274175,"c":2826096.0902408385,"v":205356.9667069556,"t":1723863600}
+{"o":2826096.0902408385,"h":2838901.1874704733,"l":2822199.0397357042,"c":2837028.5625371337,"v":167631.053642143,"t":1723867200}
+{"o":2837028.5625371337,"h":2843498.7813387993,"l":2829274.3027206343,"c":2840063.863204767,"v":166803.0296508198,"t":1723870800}
+{"o":2840063.863204767,"h":2891256.8167799436,"l":2825232.4856585036,"c":2875907.1032599071,"v":172719.9867041387,"t":1723874400}
+{"o":2875907.1032599071,"h":2885386.2426587702,"l":2866804.7096846611,"c":2885386.2426587702,"v":200227.0784239083,"t":1723878000}
+{"o":2885386.2426587702,"h":2886500.155579647,"l":2873874.0946225077,"c":2885886.1821006909,"v":166125.6678030304,"t":1723881600}
+{"o":2885886.1821006909,"h":2899021.0393896126,"l":2876537.0648209038,"c":2887572.6314727613,"v":184968.3857972419,"t":1723885200}
+{"o":2887572.6314727613,"h":2891045.3031551051,"l":2863158.4197762613,"c":2865433.5443216278,"v":187602.8488083993,"t":1723888800}
+{"o":2865433.5443216278,"h":2886174.7863277071,"l":2857108.3070192686,"c":2879477.0646869782,"v":182500.0037260181,"t":1723892400}
+{"o":2879477.0646869782,"h":2892879.9065788067,"l":2873849.7391394679,"c":2889448.9302508812,"v":206054.6017413831,"t":1723896000}
+{"o":2889448.9302508812,"h":2913247.4079442821,"l":2885507.1039509391,"c":2891432.5752741201,"v":283944.5748635314,"t":1723899600}
+{"o":2891432.5752741201,"h":2919864.502641344,"l":2888405.0265648011,"c":2919785.2387771406,"v":271364.2137496423,"t":1723903200}
+{"o":2919785.2387771406,"h":2930954.6490553361,"l":2898434.6467730044,"c":2899980.4002585304,"v":293157.5347229561,"t":1723906800}
+{"o":2899980.4002585304,"h":2924990.9333523847,"l":2899098.6285645361,"c":2921236.4462168762,"v":253072.7289508752,"t":1723910400}
+{"o":2921236.4462168762,"h":2931340.9011597396,"l":2904265.9138527927,"c":2905400.2465873552,"v":210612.7435523907,"t":1723914000}
+{"o":2905400.2465873552,"h":2909812.4580406309,"l":2896382.9550278052,"c":2906633.3266253257,"v":173030.6104554515,"t":1723917600}
+{"o":2906633.3266253257,"h":2923100.5629631164,"l":2902572.0856253905,"c":2918568.7841322296,"v":150467.1535444622,"t":1723921200}
+{"o":2918568.7841322296,"h":2923993.164447092,"l":2911996.006754396,"c":2916005.6390043423,"v":149024.2632962604,"t":1723924800}
+{"o":2916005.6390043423,"h":2922254.1848282502,"l":2909316.4481023182,"c":2921526.6702410206,"v":152193.9431259618,"t":1723928400}
+{"o":2921526.6702410206,"h":2934038.7014162103,"l":2917346.9228485031,"c":2923470.4149864744,"v":225780.6052634044,"t":1723932000}
+{"o":2923470.4149864744,"h":2932645.076456455,"l":2919576.6657618745,"c":2931076.1769028227,"v":175336.2578067102,"t":1723935600}
+{"o":2931076.1769028227,"h":2956390.9071130822,"l":2919952.8966075242,"c":2946936.6581620895,"v":239674.8426813464,"t":1723939200}
+{"o":2946936.6581620895,"h":2949595.0894221915,"l":2914596.959685354,"c":2917767.5683944994,"v":328909.6800368673,"t":1723942800}
+{"o":2917767.5683944994,"h":2956204.3415154242,"l":2912482.7397216195,"c":2950828.5328728375,"v":262676.3227622209,"t":1723946400}
+{"o":2950828.5328728375,"h":2959592.1017362773,"l":2914665.4302915251,"c":2916209.0376640921,"v":228300.772536424,"t":1723950000}
+{"o":2916209.0376640921,"h":2924450.5508268382,"l":2903910.4906557919,"c":2917205.7393048969,"v":198137.8142393677,"t":1723953600}
+{"o":2917205.7393048969,"h":2929247.2765357974,"l":2911602.9192795544,"c":2916774.0407870007,"v":180717.629972701,"t":1723957200}
+{"o":2916774.0407870007,"h":2930360.0547752879,"l":2914203.8589060027,"c":2927639.8697871324,"v":185621.9326616131,"t":1723960800}
+{"o":2927639.8697871324,"h":2932608.7185896002,"l":2918008.9418742009,"c":2924529.0371412379,"v":169823.5758776989,"t":1723964400}
+{"o":2924529.0371412379,"h":2931197.9422034197,"l":2918628.8668552502,"c":2931197.9422034197,"v":159333.5817633811,"t":1723968000}
+{"o":2931197.9422034197,"h":2955805.4021049007,"l":2928657.4990823157,"c":2952521.0942351152,"v":185692.3855529027,"t":1723971600}
+{"o":2952521.0942351152,"h":3024471.4457963258,"l":2952361.0490098651,"c":2974106.8090710561,"v":410602.7881806777,"t":1723975200}
+{"o":2974106.8090710561,"h":2987011.9504307625,"l":2966366.7143756342,"c":2987011.9504307625,"v":193046.7507335479,"t":1723978800}
+{"o":2987011.9504307625,"h":3022803.2895048182,"l":2974177.7313297321,"c":3005413.2985245027,"v":281730.1519471255,"t":1723982400}
+{"o":3005413.2985245027,"h":3029738.8435200625,"l":2991107.8023356725,"c":2993282.732517865,"v":239736.9808563516,"t":1723986000}
+{"o":2993282.732517865,"h":3012562.7349435952,"l":2992494.4841269599,"c":2997127.3658676045,"v":245948.9224858459,"t":1723989600}
+{"o":2997127.3658676045,"h":3016489.0527800135,"l":2990543.849439837,"c":3009500.4389481656,"v":205418.743344703,"t":1723993200}
+{"o":3009500.4389481656,"h":3028304.6838204637,"l":2940808.6315516732,"c":2955945.7783750854,"v":239424.4815929528,"t":1723996800}
+{"o":2955945.7783750854,"h":2959530.1704133698,"l":2921337.9413937628,"c":2924307.6810208508,"v":276476.3315869023,"t":1724000400}
+{"o":2924307.6810208508,"h":2946798.299785065,"l":2920536.3501990833,"c":2945771.5796665847,"v":228115.1862129092,"t":1724004000}
+{"o":2945771.5796665847,"h":2965465.9544797949,"l":2942752.2842083089,"c":2963603.9519740772,"v":200104.8299918784,"t":1724007600}
+{"o":2963603.9519740772,"h":2975632.9256587978,"l":2955235.5189603684,"c":2967478.3610920813,"v":197016.4881697852,"t":1724011200}
+{"o":2967478.3610920813,"h":3007387.2473507551,"l":2930275.6446815524,"c":2972962.9930115934,"v":270956.0169460805,"t":1724014800}
+{"o":2972962.9930115934,"h":2986278.7098367359,"l":2962484.0072894841,"c":2963236.5594453891,"v":285897.142766238,"t":1724018400}
+{"o":2963236.5594453891,"h":2969263.0069808429,"l":2911996.1836689031,"c":2919265.8311802102,"v":379333.4446890511,"t":1724022000}
+{"o":2919265.8311802102,"h":2940764.6936314446,"l":2907063.5073742107,"c":2911485.9938021637,"v":405980.640760825,"t":1724025600}
+{"o":2911485.9938021637,"h":2928985.3669870952,"l":2902056.5198624874,"c":2912206.1022069007,"v":256692.0610130324,"t":1724029200}
+{"o":2912206.1022069007,"h":2929170.6092583095,"l":2902410.9285515272,"c":2924605.7800198058,"v":189296.6283746667,"t":1724032800}
+{"o":2924605.7800198058,"h":2938913.2421449386,"l":2918056.3069870761,"c":2935690.4638580363,"v":203861.395121807,"t":1724036400}
+{"o":2935690.4638580363,"h":2939385.0716492776,"l":2922397.5575852073,"c":2934163.850480116,"v":229542.5247528141,"t":1724040000}
+{"o":2934163.850480116,"h":2938623.9011937128,"l":2908906.4708221802,"c":2915723.3038725136,"v":234809.3108280189,"t":1724043600}
+{"o":2915723.3038725136,"h":2941556.0547353611,"l":2907824.1966953813,"c":2928298.8132194304,"v":254875.512447405,"t":1724047200}
+{"o":2928298.8132194304,"h":2941751.2611295641,"l":2915881.4196275137,"c":2916716.915615228,"v":184828.0502932548,"t":1724050800}
+{"o":2916716.915615228,"h":2928378.8399474472,"l":2913523.3466086043,"c":2923936.621986995,"v":204812.3676436503,"t":1724054400}
+{"o":2923936.621986995,"h":2938399.6746868235,"l":2888046.8901090594,"c":2889917.9018583274,"v":234390.8875496381,"t":1724058000}
+{"o":2889917.9018583274,"h":2903657.6464715092,"l":2877201.899055759,"c":2893940.6024990682,"v":297855.0983937904,"t":1724061600}
+{"o":2893940.6024990682,"h":2920510.34533779,"l":2885345.4991926895,"c":2917943.50198125,"v":233054.6195376532,"t":1724065200}
+{"o":2917943.50198125,"h":2937482.9236310096,"l":2910166.3085612739,"c":2935062.2882938627,"v":262523.2546584248,"t":1724068800}
+{"o":2935062.2882938627,"h":2965244.3926220392,"l":2918862.5515085738,"c":2926925.9258811884,"v":398065.1187036546,"t":1724072400}
+{"o":2926925.9258811884,"h":2958197.7433346338,"l":2904430.1852258039,"c":2955734.0391100296,"v":359772.4853786549,"t":1724076000}
+{"o":2955734.0391100296,"h":2962012.9410069706,"l":2945394.8364871452,"c":2949724.9749095226,"v":306319.8516242394,"t":1724079600}
+{"o":2949724.9749095226,"h":2958868.1431288603,"l":2931834.9162441669,"c":2954885.4776726621,"v":330370.487589531,"t":1724083200}
+{"o":2954885.4776726621,"h":2996232.1462946935,"l":2934748.5181855741,"c":2945725.0740037514,"v":497924.0399353461,"t":1724086800}
+{"o":2945725.0740037514,"h":3031548.0053005698,"l":2928168.2879235321,"c":3009662.4837153577,"v":324560.5002525045,"t":1724090400}
+{"o":3009662.4837153577,"h":3011340.6292625251,"l":2989277.6151712583,"c":2996706.0417876216,"v":258545.2436079178,"t":1724094000}
+{"o":2996706.0417876216,"h":3023293.5742706847,"l":2992110.7594968318,"c":3005815.6914687809,"v":336069.9393565464,"t":1724097600}
+{"o":3005815.6914687809,"h":3020003.5594097772,"l":3000937.0576870511,"c":3009961.4617396044,"v":201115.4902659701,"t":1724101200}
+{"o":3009961.4617396044,"h":3027397.5162029495,"l":2993690.1499020355,"c":3011065.469956323,"v":234801.7132147256,"t":1724104800}
+{"o":3011065.469956323,"h":3030198.1011920557,"l":2996744.1572261369,"c":3024862.805972165,"v":276621.2466361855,"t":1724108400}
+{"o":3024862.805972165,"h":3080753.2362236455,"l":3007151.4376668436,"c":3071917.8633540892,"v":443428.5684465326,"t":1724112000}
+{"o":3071917.8633540892,"h":3099940.5163275455,"l":3045000.6281133234,"c":3056728.2767744437,"v":357291.0157344793,"t":1724115600}
+{"o":3056728.2767744437,"h":3059497.0986377331,"l":3038038.1087805219,"c":3048171.8118151641,"v":259871.7654636345,"t":1724119200}
+{"o":3048171.8118151641,"h":3056972.6142772948,"l":3043164.1635049772,"c":3052938.369699535,"v":252175.7742753648,"t":1724122800}
+{"o":3052938.369699535,"h":3092380.3760296511,"l":3049055.4369252911,"c":3083301.6374046877,"v":256783.4952178384,"t":1724126400}
+{"o":3083301.6374046877,"h":3120037.2918142537,"l":3080832.8123946683,"c":3094543.5422970606,"v":385822.0687220622,"t":1724130000}
+{"o":3094543.5422970606,"h":3097847.0982319964,"l":3077101.2123039318,"c":3083617.2606958915,"v":206304.6299531233,"t":1724133600}
+{"o":3083617.2606958915,"h":3093184.72775449,"l":3080540.2874076203,"c":3090693.5043619242,"v":211015.2965604429,"t":1724137200}
+{"o":3090693.5043619242,"h":3096922.7513468233,"l":3060979.8103925833,"c":3065356.8199807396,"v":223634.6813666025,"t":1724140800}
+{"o":3065356.8199807396,"h":3080279.8530513262,"l":3024546.3933341359,"c":3033418.8766262876,"v":165714.8271289272,"t":1724144400}
+{"o":3033418.8766262876,"h":3035891.8333078981,"l":3024189.4861201858,"c":3025872.7531586308,"v":181124.5888775841,"t":1724148000}
+{"o":3025872.7531586308,"h":3030646.7116838088,"l":3005597.1857589688,"c":3009779.4450794365,"v":247420.3052099394,"t":1724151600}
+{"o":3009779.4450794365,"h":3025867.926639372,"l":3007716.578949261,"c":3021811.3925277372,"v":220462.7735257144,"t":1724155200}
+{"o":3021811.3925277372,"h":3030964.502439192,"l":3002234.7678591046,"c":3023303.993113311,"v":291935.2028710779,"t":1724158800}
+{"o":3023303.993113311,"h":3025827.2348569576,"l":2948897.3720856179,"c":2950033.7043787744,"v":493390.8925113332,"t":1724162400}
+{"o":2950033.7043787744,"h":2955832.3925276571,"l":2918730.1517379684,"c":2939527.2590735736,"v":479984.5919516024,"t":1724166000}
+{"o":2939527.2590735736,"h":2957116.9779933966,"l":2931762.035265767,"c":2950968.1303981524,"v":313715.3330888768,"t":1724169600}
+{"o":2950968.1303981524,"h":2969898.1997221969,"l":2948150.4443372893,"c":2966811.1299227704,"v":243592.5489455799,"t":1724173200}
+{"o":2966811.1299227704,"h":3048829.9338819208,"l":2958088.4924166934,"c":3037228.1835560077,"v":266296.9970637382,"t":1724176800}
+{"o":3037228.1835560077,"h":3054629.6524701566,"l":3032919.7562544858,"c":3047609.6563959308,"v":197947.3252939531,"t":1724180400}
+{"o":3047609.6563959308,"h":3059416.1660765167,"l":3037388.6355734696,"c":3037430.4065796342,"v":205603.3516433509,"t":1724184000}
+{"o":3037430.4065796342,"h":3060669.0418497655,"l":3017200.2952604797,"c":3051414.7544157053,"v":188666.7020045144,"t":1724187600}
+{"o":3051414.7544157053,"h":3061285.7128516641,"l":3046305.6921542408,"c":3053865.3278425164,"v":170740.003564021,"t":1724191200}
+{"o":3053865.3278425164,"h":3056431.4923496381,"l":3032086.2075187736,"c":3033052.1887088991,"v":155574.2543412579,"t":1724194800}
+{"o":3033052.1887088991,"h":3047964.6513180342,"l":3022557.1523090932,"c":3023767.8359085051,"v":189357.3314637896,"t":1724198400}
+{"o":3023767.8359085051,"h":3042328.5188653404,"l":3018522.9554570932,"c":3038998.9311676766,"v":231689.2859081534,"t":1724202000}
+{"o":3038998.9311676766,"h":3050817.8534510187,"l":3034015.4232027703,"c":3045771.5336098447,"v":136119.4597298515,"t":1724205600}
+{"o":3045771.5336098447,"h":3047358.1986775212,"l":3027434.0150790364,"c":3039395.9829130964,"v":117454.7725199071,"t":1724209200}
+{"o":3039395.9829130964,"h":3045533.5068115024,"l":3032600.435402452,"c":3043437.6490081274,"v":118311.737242887,"t":1724212800}
+{"o":3043437.6490081274,"h":3057825.3700787071,"l":3038976.8765319246,"c":3054850.0097970809,"v":118761.3903801278,"t":1724216400}
+{"o":3054850.0097970809,"h":3061828.3484294224,"l":3052896.8651668252,"c":3057245.4042091668,"v":148013.4396603325,"t":1724220000}
+{"o":3057245.4042091668,"h":3067158.3838065267,"l":3041556.1879023286,"c":3053329.7340260879,"v":163881.9271417019,"t":1724223600}
+{"o":3053329.7340260879,"h":3060331.0573070403,"l":3025595.0709523316,"c":3031028.60404369,"v":174339.5039488855,"t":1724227200}
+{"o":3031028.60404369,"h":3033375.5516032274,"l":3004591.5910330531,"c":3016924.7013951074,"v":155049.7921752891,"t":1724230800}
+{"o":3016924.7013951074,"h":3033550.525399779,"l":3011650.449374151,"c":3029909.2771329875,"v":145394.8182038531,"t":1724234400}
+{"o":3029909.2771329875,"h":3033105.8389610443,"l":3011650.4046033667,"c":3013181.45108537,"v":147905.2918807068,"t":1724238000}
+{"o":3013181.45108537,"h":3023476.6522432249,"l":2996249.2456205431,"c":3012003.0597088882,"v":156916.0781266927,"t":1724241600}
+{"o":3012003.0597088882,"h":3017999.1132535818,"l":2957426.9174564858,"c":3011739.9838737282,"v":344023.5420015124,"t":1724245200}
+{"o":3011739.9838737282,"h":3037725.8378993957,"l":2967962.3266257527,"c":2982479.3636313933,"v":597276.8466477736,"t":1724248800}
+{"o":2982479.3636313933,"h":3002112.6930506523,"l":2967616.2696414711,"c":2991977.8885002425,"v":378797.2163536851,"t":1724252400}
+{"o":2991977.8885002425,"h":3013162.5032053995,"l":2978281.333609425,"c":3012023.6249760156,"v":248123.0238503182,"t":1724256000}
+{"o":3012023.6249760156,"h":3029429.1214330667,"l":3005323.7067600023,"c":3016126.6050752136,"v":241934.2321690525,"t":1724259600}
+{"o":3016126.6050752136,"h":3050637.3184434129,"l":3011384.470346184,"c":3043253.184430527,"v":331160.0874813377,"t":1724263200}
+{"o":3043253.184430527,"h":3063987.2103857235,"l":3031524.537789485,"c":3059075.8229188616,"v":302994.2563656674,"t":1724266800}
+{"o":3059075.8229188616,"h":3078700.0294915508,"l":3040556.0221137754,"c":3050598.6792160617,"v":335475.564271929,"t":1724270400}
+{"o":3050598.6792160617,"h":3069179.2007597466,"l":3041843.0978252683,"c":3062646.3114947965,"v":283546.6535597511,"t":1724274000}
+{"o":3062646.3114947965,"h":3067669.5296362885,"l":3047053.0455990294,"c":3047750.4900454395,"v":218776.7531043811,"t":1724277600}
+{"o":3047750.4900454395,"h":3058420.3895246442,"l":3030277.6614853814,"c":3044843.1798791364,"v":214916.7575623551,"t":1724281200}
+{"o":3044843.1798791364,"h":3054425.9962536586,"l":3037381.460132651,"c":3038106.0497907749,"v":232744.3745476091,"t":1724284800}
+{"o":3038106.0497907749,"h":3054016.969349836,"l":3036193.6239021434,"c":3049869.9999200189,"v":224838.6880511141,"t":1724288400}
+{"o":3049869.9999200189,"h":3051752.2909190995,"l":3000294.3607664327,"c":3017535.2083411203,"v":238364.6826657567,"t":1724292000}
+{"o":3017535.2083411203,"h":3025735.1016742326,"l":3009485.9017948085,"c":3022992.7339884653,"v":164112.7703244295,"t":1724295600}
+{"o":3022992.7339884653,"h":3033882.2652490144,"l":3015597.9640414701,"c":3031564.2111078659,"v":143559.021355348,"t":1724299200}
+{"o":3031564.2111078659,"h":3035008.5586857144,"l":3025519.8473425522,"c":3032501.0939525831,"v":124576.9023420644,"t":1724302800}
+{"o":3032501.0939525831,"h":3044936.0196759715,"l":3030145.1706069009,"c":3043720.7772210543,"v":135747.2906365074,"t":1724306400}
+{"o":3043720.7772210543,"h":3062815.5647510607,"l":3036801.2732238704,"c":3055938.8248813953,"v":159690.8156530841,"t":1724310000}
+{"o":3055938.8248813953,"h":3062407.9630520539,"l":3048941.2945438651,"c":3053159.272008324,"v":158957.9071141001,"t":1724313600}
+{"o":3053159.272008324,"h":3054083.6295171864,"l":3041886.8829993233,"c":3048316.2575220736,"v":153948.2956110118,"t":1724317200}
+{"o":3048316.2575220736,"h":3077115.5487403595,"l":3043923.4523441922,"c":3072341.7896564701,"v":206774.1929789308,"t":1724320800}
+{"o":3072341.7896564701,"h":3087031.9844331304,"l":3061344.1853438402,"c":3082231.5026153149,"v":263203.0939153363,"t":1724324400}
+{"o":3082231.5026153149,"h":3090586.0986702079,"l":3049222.9308512574,"c":3054364.4161460949,"v":434027.7246425626,"t":1724328000}
+{"o":3054364.4161460949,"h":3067439.327132185,"l":3036711.7299900004,"c":3050947.9549233806,"v":330043.8496399734,"t":1724331600}
+{"o":3050947.9549233806,"h":3053113.8033999321,"l":3031687.135326636,"c":3045198.5959933195,"v":302227.3156843891,"t":1724335200}
+{"o":3045198.5959933195,"h":3060870.499783468,"l":3028944.5391872553,"c":3041414.1532287807,"v":258264.1571933144,"t":1724338800}
+{"o":3041414.1532287807,"h":3077551.8277156618,"l":3039271.7609426803,"c":3066117.4754650267,"v":239761.6508366387,"t":1724342400}
+{"o":3066117.4754650267,"h":3077209.0313808713,"l":3058746.9490629872,"c":3062193.0851657591,"v":195467.8513083713,"t":1724346000}
+{"o":3062193.0851657591,"h":3082902.6782093854,"l":3058117.391925693,"c":3069469.7736576414,"v":167364.5905417576,"t":1724349600}
+{"o":3069469.7736576414,"h":3082826.2536542257,"l":3062206.1805825429,"c":3072546.9364597984,"v":186391.5586354339,"t":1724353200}
+{"o":3072546.9364597984,"h":3090544.4948342801,"l":3071133.070621911,"c":3087230.5348036033,"v":259885.9897029224,"t":1724356800}
+{"o":3087230.5348036033,"h":3094809.7089075125,"l":3079327.1549629644,"c":3086254.4286245904,"v":180792.7576860674,"t":1724360400}
+{"o":3086254.4286245904,"h":3088323.1591132022,"l":3079964.0114135328,"c":3083313.0793195837,"v":157633.7336273612,"t":1724364000}
+{"o":3083313.0793195837,"h":3088161.0185304577,"l":3079335.5406007003,"c":3083754.3987071612,"v":165863.5670836927,"t":1724367600}
+{"o":3083754.3987071612,"h":3130849.4881814597,"l":3082447.6348766605,"c":3108572.5670953081,"v":248011.7966125683,"t":1724371200}
+{"o":3108572.5670953081,"h":3116351.8229710246,"l":3097944.1541349855,"c":3115853.8068320551,"v":212945.3380350455,"t":1724374800}
+{"o":3115853.8068320551,"h":3136908.540772418,"l":3112051.5092575941,"c":3117040.3702901294,"v":241773.999204575,"t":1724378400}
+{"o":3117040.3702901294,"h":3123447.2517594164,"l":3107638.8937394964,"c":3110249.7792281234,"v":173117.5232674325,"t":1724382000}
+{"o":3110249.7792281234,"h":3122540.833468141,"l":3107557.1863777703,"c":3108571.9543611067,"v":161802.920303718,"t":1724385600}
+{"o":3108571.9543611067,"h":3141304.2380278455,"l":3108571.9543611067,"c":3131455.563240475,"v":183269.8620593172,"t":1724389200}
+{"o":3131455.563240475,"h":3141545.0452309093,"l":3119365.078700596,"c":3134563.2311734981,"v":171911.8642115536,"t":1724392800}
+{"o":3134563.2311734981,"h":3137814.2227742006,"l":3121766.4157711547,"c":3125068.20066152,"v":159871.1618772426,"t":1724396400}
+{"o":3125068.20066152,"h":3132568.4741935777,"l":3121189.0322569855,"c":3125007.0461300481,"v":133264.9067972453,"t":1724400000}
+{"o":3125007.0461300481,"h":3125007.0461300481,"l":3104542.2378137694,"c":3106968.9410931496,"v":203524.7984988358,"t":1724403600}
+{"o":3106968.9410931496,"h":3116376.4095610227,"l":3105059.8109672843,"c":3105977.0390048651,"v":133117.7894900051,"t":1724407200}
+{"o":3105977.0390048651,"h":3107670.6550750695,"l":3086023.3878254401,"c":3087865.7384596635,"v":170956.4365997474,"t":1724410800}
+{"o":3087865.7384596635,"h":3111875.5148485014,"l":3070737.9499135274,"c":3091570.9586064117,"v":165994.389988697,"t":1724414400}
+{"o":3091570.9586064117,"h":3096551.6672489955,"l":3073404.7756133201,"c":3096459.068865539,"v":215309.3398134449,"t":1724418000}
+{"o":3096459.068865539,"h":3149370.476035242,"l":3055662.6782539836,"c":3074172.9081551828,"v":832285.7113853169,"t":1724421600}
+{"o":3074172.9081551828,"h":3105227.3205230352,"l":3068313.4373517465,"c":3090763.1266171131,"v":361570.9499575891,"t":1724425200}
+{"o":3090763.1266171131,"h":3108574.4989624117,"l":3084155.6149219614,"c":3105338.73108012,"v":260147.8870702085,"t":1724428800}
+{"o":3105338.73108012,"h":3180240.9354297994,"l":3104946.7292733938,"c":3172776.397710118,"v":409555.6209097605,"t":1724432400}
+{"o":3172776.397710118,"h":3203574.9929868411,"l":3160397.7963540042,"c":3175140.8535472536,"v":530264.1669588822,"t":1724436000}
+{"o":3175140.8535472536,"h":3216674.048300521,"l":3173478.3375789346,"c":3206179.8316098955,"v":332718.4495624493,"t":1724439600}
+{"o":3206179.8316098955,"h":3246894.5720770853,"l":3205411.1028121747,"c":3232598.9400218097,"v":340214.6643005883,"t":1724443200}
+{"o":3232598.9400218097,"h":3262581.1897977358,"l":3229344.165887861,"c":3259808.7300482541,"v":336797.6754429402,"t":1724446800}
+{"o":3259808.7300482541,"h":3298754.6373075848,"l":3245308.4049846954,"c":3253683.6077464106,"v":389107.3616553643,"t":1724450400}
+{"o":3253683.6077464106,"h":3290436.5108245648,"l":3253683.6077464106,"c":3283177.4420349756,"v":237449.0292087705,"t":1724454000}
+{"o":3283177.4420349756,"h":3303761.2478114394,"l":3262894.8443453126,"c":3280361.2992364131,"v":286482.9477492548,"t":1724457600}
+{"o":3280361.2992364131,"h":3283929.0080711916,"l":3254701.3826240208,"c":3283732.6104194731,"v":202745.1779343055,"t":1724461200}
+{"o":3283732.6104194731,"h":3311425.2103155628,"l":3253163.5002294504,"c":3284735.0695138541,"v":187358.7276836038,"t":1724464800}
+{"o":3284735.0695138541,"h":3290834.3434396042,"l":3277516.3073521489,"c":3282880.0835680333,"v":147006.0190595967,"t":1724468400}
+{"o":3282880.0835680333,"h":3300771.7343781372,"l":3280342.6059046616,"c":3299015.4161874829,"v":136279.4729168267,"t":1724472000}
+{"o":3299015.4161874829,"h":3328034.0632294365,"l":3296741.4045938295,"c":3309402.9619293059,"v":209685.5633205023,"t":1724475600}
+{"o":3309402.9619293059,"h":3317892.3536727149,"l":3299020.7074110378,"c":3299101.7943431363,"v":211464.4833220171,"t":1724479200}
+{"o":3299101.7943431363,"h":3314085.7683002003,"l":3299078.0116413324,"c":3311811.1610918003,"v":135476.9977639663,"t":1724482800}
+{"o":3311811.1610918003,"h":3333056.3195934761,"l":3305386.5567479581,"c":3331786.0142019601,"v":206687.6613049912,"t":1724486400}
+{"o":3331786.0142019601,"h":3383257.0617511608,"l":3318844.6125319172,"c":3374089.676128922,"v":191216.0519669068,"t":1724490000}
+{"o":3374089.676128922,"h":3400163.6282466208,"l":3360869.0022581113,"c":3379683.544593032,"v":276766.7445536252,"t":1724493600}
+{"o":3379683.544593032,"h":3395486.8408118212,"l":3368040.2871256066,"c":3370173.0665703523,"v":225011.8525175634,"t":1724497200}
+{"o":3370173.0665703523,"h":3390616.2554631545,"l":3362398.8916437044,"c":3369042.5513204662,"v":225035.7696582988,"t":1724500800}
+{"o":3369042.5513204662,"h":3383015.629887321,"l":3366048.8810898876,"c":3383012.4676364278,"v":262750.43320039,"t":1724504400}
+{"o":3383012.4676364278,"h":3399315.7470037406,"l":3369020.9350052821,"c":3399315.7470037406,"v":260025.4955765832,"t":1724508000}
+{"o":3399315.7470037406,"h":3423776.0837605544,"l":3387915.4973407141,"c":3414346.891437145,"v":289273.9393927061,"t":1724511600}
+{"o":3414346.891437145,"h":3472888.4345831526,"l":3411666.3250019122,"c":3451736.4812278645,"v":449424.6456691211,"t":1724515200}
+{"o":3451736.4812278645,"h":3475883.5961211305,"l":3436944.41532542,"c":3444978.72310965,"v":389410.9750486761,"t":1724518800}
+{"o":3444978.72310965,"h":3471047.6193851987,"l":3430427.7292297506,"c":3457046.9864370073,"v":328084.0185450536,"t":1724522400}
+{"o":3457046.9864370073,"h":3468888.5714039342,"l":3434348.7621661923,"c":3438623.8532065712,"v":233556.846982308,"t":1724526000}
+{"o":3438623.8532065712,"h":3450955.8921650625,"l":3430883.2810127609,"c":3436364.1716792854,"v":204983.2077986193,"t":1724529600}
+{"o":3436364.1716792854,"h":3436545.9505334911,"l":3333553.905180709,"c":3372687.2360951118,"v":379872.0351000389,"t":1724533200}
+{"o":3372687.2360951118,"h":3413732.494030904,"l":3371652.7398299137,"c":3405786.9961382309,"v":300277.84095069,"t":1724536800}
+{"o":3405786.9961382309,"h":3444420.1832958851,"l":3402588.663252918,"c":3440121.7510726964,"v":198555.459207336,"t":1724540400}
+{"o":3440121.7510726964,"h":3441141.7075691731,"l":3397107.8033586219,"c":3402249.3722223686,"v":272747.9894445796,"t":1724544000}
+{"o":3402249.3722223686,"h":3424370.4907073639,"l":3370923.128429471,"c":3387820.3361599497,"v":277541.5586856405,"t":1724547600}
+{"o":3387820.3361599497,"h":3406372.0741081391,"l":3386272.484995822,"c":3400448.2690817025,"v":159355.0518815079,"t":1724551200}
+{"o":3400448.2690817025,"h":3402981.7630010392,"l":3370135.8888438623,"c":3389442.0980803259,"v":206323.3971903379,"t":1724554800}
+{"o":3389442.0980803259,"h":3400773.6030596592,"l":3371719.479087017,"c":3400773.6030596592,"v":184479.7554025652,"t":1724558400}
+{"o":3400773.6030596592,"h":3405811.9284202694,"l":3388251.7718389104,"c":3390713.1712876642,"v":221226.8148078171,"t":1724562000}
+{"o":3390713.1712876642,"h":3393678.9851292456,"l":3373453.263203511,"c":3378236.0093589453,"v":186061.2982364015,"t":1724565600}
+{"o":3378236.0093589453,"h":3378236.0093589453,"l":3325076.7985201348,"c":3343234.3223292045,"v":283050.7626616496,"t":1724569200}
+{"o":3343234.3223292045,"h":3368055.1591743561,"l":3335694.4805650655,"c":3366497.9440077897,"v":201539.5037717863,"t":1724572800}
+{"o":3366497.9440077897,"h":3381708.3442575722,"l":3355265.3149311165,"c":3371980.8706884491,"v":181668.6142940074,"t":1724576400}
+{"o":3371980.8706884491,"h":3373351.01261771,"l":3347531.5505018565,"c":3357482.7221014877,"v":151550.9827538332,"t":1724580000}
+{"o":3357482.7221014877,"h":3381507.8958383678,"l":3355908.9770611254,"c":3367777.1426783828,"v":177517.8047883713,"t":1724583600}
+{"o":3367777.1426783828,"h":3380619.0722199469,"l":3360941.2232279768,"c":3380619.0722199469,"v":137431.5489684368,"t":1724587200}
+{"o":3380619.0722199469,"h":3406187.4884550204,"l":3378076.4519151705,"c":3394148.3629321759,"v":256337.9364382503,"t":1724590800}
+{"o":3394148.3629321759,"h":3422467.921108251,"l":3393944.4141353369,"c":3406869.9490831541,"v":222240.40495925,"t":1724594400}
+{"o":3406869.9490831541,"h":3425230.7496166057,"l":3397540.4396512792,"c":3412461.0998859801,"v":239505.2323792957,"t":1724598000}
+{"o":3412461.0998859801,"h":3433688.5851955083,"l":3394638.9644213929,"c":3406030.1397440601,"v":236283.7381222571,"t":1724601600}
+{"o":3406030.1397440601,"h":3422364.9105033316,"l":3400019.0681730164,"c":3415183.4408431682,"v":190083.2721618972,"t":1724605200}
+{"o":3415183.4408431682,"h":3426178.2874113768,"l":3403682.4175909297,"c":3416738.3402993856,"v":194850.681903975,"t":1724608800}
+{"o":3416738.3402993856,"h":3422363.9838811359,"l":3399784.276170772,"c":3408463.9250612138,"v":181689.3078950295,"t":1724612400}
+{"o":3408463.9250612138,"h":3417040.9555317308,"l":3396680.9968946548,"c":3404151.4885090818,"v":193588.1093863701,"t":1724616000}
+{"o":3404151.4885090818,"h":3459535.3750619935,"l":3401407.6534649679,"c":3454324.4565874212,"v":323277.1853944354,"t":1724619600}
+{"o":3454324.4565874212,"h":3469497.6491526691,"l":3429135.9110434856,"c":3439838.6628299071,"v":244205.4452364027,"t":1724623200}
+{"o":3439838.6628299071,"h":3453835.5449015838,"l":3394097.5154463719,"c":3403569.429277523,"v":290760.5291870171,"t":1724626800}
+{"o":3403569.429277523,"h":3424373.4153817338,"l":3389927.4300583978,"c":3406471.265096236,"v":277910.3594573613,"t":1724630400}
+{"o":3406471.265096236,"h":3410010.1670095073,"l":3382033.5954601825,"c":3384939.8271757285,"v":203178.1120492292,"t":1724634000}
+{"o":3384939.8271757285,"h":3396328.1681569121,"l":3371941.8145465385,"c":3395939.5669893557,"v":204331.6943286314,"t":1724637600}
+{"o":3395939.5669893557,"h":3429870.2705152035,"l":3390310.3879576144,"c":3429168.2835809253,"v":167032.4342566646,"t":1724641200}
+{"o":1595730.0530968802,"h":1609801.4265010958,"l":1594814.5088128946,"c":1595730.0530968802,"v":776450.9108888266,"t":1717444800}
+{"o":1595730.0530968802,"h":1599900.4360519457,"l":1589621.8402716985,"c":1593741.838514731,"v":655967.7620763008,"t":1717448400}
+{"o":1593741.838514731,"h":1595190.4463719062,"l":1588687.7407716583,"c":1593254.9089476855,"v":393831.2992177492,"t":1717452000}
+{"o":1593254.9089476855,"h":1595182.8056867037,"l":1584367.5615457422,"c":1589479.2769795866,"v":368126.3172160829,"t":1717455600}
+{"o":1589479.2769795866,"h":1596414.7250815148,"l":1061899.095767353,"c":1587840.0706438706,"v":412992.7237825663,"t":1717459200}
+{"o":1587840.0706438706,"h":1623176.2337089169,"l":1582898.1810673387,"c":1621007.5147143672,"v":407083.6049819706,"t":1717462800}
+{"o":1621007.5147143672,"h":1693346.8464987099,"l":1613101.3612365606,"c":1689385.2546578492,"v":329051.8776932337,"t":1717466400}
+{"o":1689385.2546578492,"h":1693904.8130365494,"l":1686714.2534487888,"c":1692238.0547333299,"v":322251.9487924653,"t":1717470000}
+{"o":1692238.0547333299,"h":1698520.0071049554,"l":1687060.4842835022,"c":1689542.3689587156,"v":335827.1621892271,"t":1717473600}
+{"o":1689542.3689587156,"h":1692548.7742207793,"l":1680131.8175417879,"c":1680131.8175417879,"v":305429.3730391289,"t":1717477200}
+{"o":1680131.8175417879,"h":1687425.5165338826,"l":1676352.9254232838,"c":1684044.5531034316,"v":412415.9077649051,"t":1717480800}
+{"o":1684044.5531034316,"h":1778049.4436105867,"l":1679124.2098139161,"c":1769928.1241885822,"v":296699.784892425,"t":1717484400}
+{"o":1769928.1241885822,"h":1777050.1244423736,"l":1767117.2932855238,"c":1767545.9572919647,"v":319671.6446532176,"t":1717488000}
+{"o":1767545.9572919647,"h":1771124.245416974,"l":1755786.0345904219,"c":1764252.8838729791,"v":315754.3057381992,"t":1717491600}
+{"o":1764252.8838729791,"h":1774873.8864916898,"l":1762004.733982695,"c":1773116.4887833637,"v":304425.8995842778,"t":1717495200}
+{"o":1773116.4887833637,"h":1776614.2421748659,"l":1769420.767898367,"c":1773705.3888775494,"v":321558.8145237464,"t":1717498800}
+{"o":1773705.3888775494,"h":1780536.7683724731,"l":1770878.7675604119,"c":1776241.0818785331,"v":389315.4819305814,"t":1717502400}
+{"o":1776241.0818785331,"h":1785062.3086701329,"l":1771895.1260549235,"c":1781182.5262362468,"v":543724.3909211396,"t":1717506000}
+{"o":1781182.5262362468,"h":1792045.2299553137,"l":1775678.1114032029,"c":1778949.4497300624,"v":542797.3893916581,"t":1717509600}
+{"o":1778949.4497300624,"h":1799303.2587808894,"l":1775153.7179566682,"c":1799303.2587808894,"v":497862.5707778016,"t":1717513200}
+{"o":1799303.2587808894,"h":1821661.0220302951,"l":1798509.9790732537,"c":1815616.1272279243,"v":672114.7964645284,"t":1717516800}
+{"o":1815616.1272279243,"h":1816985.5099288521,"l":1803603.9173685447,"c":1813867.8993998806,"v":464543.9774078411,"t":1717520400}
+{"o":1813867.8993998806,"h":1826229.7359936945,"l":1812417.8957700527,"c":1821295.3551484006,"v":429718.9147484193,"t":1717524000}
+{"o":1821295.3551484006,"h":1821295.3551484006,"l":1804943.6084915875,"c":1816848.8099554258,"v":487657.8296211933,"t":1717527600}
+{"o":1816848.8099554258,"h":1821085.5061254415,"l":1803894.9876406016,"c":1816227.9508808048,"v":446879.7479914675,"t":1717531200}
+{"o":1816227.9508808048,"h":1822515.6762726342,"l":1812058.3908290139,"c":1818067.3151949446,"v":387577.8563192702,"t":1717534800}
+{"o":1818067.3151949446,"h":1832906.1327862854,"l":1818067.3151949446,"c":1832198.3790786637,"v":623095.3019424938,"t":1717538400}
+{"o":1832198.3790786637,"h":1842495.8278141413,"l":1828721.6882547657,"c":1840668.2856541891,"v":403762.4835086641,"t":1717542000}
+{"o":1840668.2856541891,"h":1849153.6609578719,"l":1834853.0745601316,"c":1844447.7130367837,"v":408318.0367730467,"t":1717545600}
+{"o":1844447.7130367837,"h":1859783.9538418129,"l":1838808.7330918049,"c":1855005.2749007437,"v":382637.6471977585,"t":1717549200}
+{"o":1855005.2749007437,"h":1874147.3537924022,"l":1852084.1144382919,"c":1859261.0166834097,"v":514170.0704770718,"t":1717552800}
+{"o":1859261.0166834097,"h":1863366.5812678449,"l":1850053.5288202565,"c":1854042.9140788326,"v":359043.0779247435,"t":1717556400}
+{"o":1854042.9140788326,"h":1859013.1918488902,"l":1847093.2425440198,"c":1855772.6195456041,"v":362508.3684422229,"t":1717560000}
+{"o":1855772.6195456041,"h":1862518.1657663123,"l":1848535.472678893,"c":1860106.4622784446,"v":383382.5066569566,"t":1717563600}
+{"o":1860106.4622784446,"h":1867512.7853991862,"l":1858848.8564514294,"c":1865162.9956546635,"v":374958.9241106789,"t":1717567200}
+{"o":1865162.9956546635,"h":1868215.8602838621,"l":1858219.4186367304,"c":1859219.2837804772,"v":453086.8040392975,"t":1717570800}
+{"o":1859219.2837804772,"h":1861819.4376423862,"l":1849898.2357790542,"c":1855245.319511757,"v":493128.1561823084,"t":1717574400}
+{"o":1855245.319511757,"h":1865962.7198989508,"l":1852073.9722772127,"c":1859116.3201591824,"v":484822.2527316358,"t":1717578000}
+{"o":1859116.3201591824,"h":1862876.728483706,"l":1849394.8653544656,"c":1849394.8653544656,"v":459150.9135867233,"t":1717581600}
+{"o":1849394.8653544656,"h":1854562.1246738057,"l":1845136.1372469158,"c":1853725.6630886081,"v":436444.912978971,"t":1717585200}
+{"o":1853725.6630886081,"h":1861023.2456409812,"l":1844343.2942389399,"c":1853883.3122143005,"v":553367.8559489831,"t":1717588800}
+{"o":1853883.3122143005,"h":1864558.5395759926,"l":1845873.8186247682,"c":1848554.7396858784,"v":727688.2266746816,"t":1717592400}
+{"o":1848554.7396858784,"h":1856418.6716677542,"l":1748987.362562679,"c":1763796.0958687288,"v":647334.2029094035,"t":1717596000}
+{"o":1763796.0958687288,"h":1787905.5570275108,"l":1762790.7846933007,"c":1783942.4475869548,"v":584454.6221607925,"t":1717599600}
+{"o":1783942.4475869548,"h":1792623.2776823505,"l":1774156.6585609948,"c":1776538.5998199293,"v":585720.7444555575,"t":1717603200}
+{"o":1776538.5998199293,"h":1790594.4689104776,"l":1774952.5965557697,"c":1783121.7371357535,"v":504327.7192944777,"t":1717606800}
+{"o":1783121.7371357535,"h":1787778.1017240249,"l":1762532.8432487606,"c":1768249.7444517859,"v":542050.4753732855,"t":1717610400}
+{"o":1768249.7444517859,"h":1794032.8907071452,"l":1760952.6079842823,"c":1788734.9196570406,"v":463841.1363367934,"t":1717614000}
+{"o":1788734.9196570406,"h":1794908.7118096938,"l":1786578.1308495745,"c":1793772.6607228834,"v":425058.5773307055,"t":1717617600}
+{"o":1793772.6607228834,"h":1794560.844437079,"l":1787470.3734926078,"c":1790455.0418070771,"v":398608.2572230533,"t":1717621200}
+{"o":1790455.0418070771,"h":1797478.4036214915,"l":1788456.6892064421,"c":1791091.0581115691,"v":413625.2679632615,"t":1717624800}
+{"o":1791091.0581115691,"h":1796060.1823992529,"l":1744099.5586286208,"c":1761921.31795689,"v":423860.7376391983,"t":1717628400}
+{"o":1761921.31795689,"h":1765562.0781287625,"l":1757971.1288594399,"c":1763643.0704406654,"v":388994.4550637208,"t":1717632000}
+{"o":1763643.0704406654,"h":1769029.0991921048,"l":1758534.4740064743,"c":1762707.6373875116,"v":385235.0102790852,"t":1717635600}
+{"o":1762707.6373875116,"h":1770988.8222983931,"l":1761857.5868431795,"c":1770313.9934867721,"v":371333.9984438688,"t":1717639200}
+{"o":1770313.9934867721,"h":1770313.9934867721,"l":1762975.8666157017,"c":1765292.5823903717,"v":350171.9309123076,"t":1717642800}
+{"o":1765292.5823903717,"h":1770835.9986816102,"l":1752209.5518280878,"c":1764125.0093365095,"v":426115.2406619705,"t":1717646400}
+{"o":1764125.0093365095,"h":1764125.0093365095,"l":1748936.843609215,"c":1749469.3332766714,"v":350172.5275404846,"t":1717650000}
+{"o":1749469.3332766714,"h":1752232.4275066452,"l":1741752.7366088799,"c":1745947.7599526579,"v":357840.5377611025,"t":1717653600}
+{"o":1745947.7599526579,"h":1753883.6378032966,"l":1741363.1114842396,"c":1752508.1920106448,"v":450107.4333949531,"t":1717657200}
+{"o":1752508.1920106448,"h":1757133.9556710199,"l":1746819.2741613195,"c":1755904.7511185165,"v":507056.5356952446,"t":1717660800}
+{"o":1755904.7511185165,"h":1765234.4979650369,"l":1752008.4005808139,"c":1755067.6122199928,"v":483209.7187342914,"t":1717664400}
+{"o":1755067.6122199928,"h":1755158.3979970624,"l":1746905.6877737457,"c":1753519.5700274853,"v":508651.6409146105,"t":1717668000}
+{"o":1753519.5700274853,"h":1767397.5681460474,"l":1750930.1830039888,"c":1767397.5681460474,"v":477207.2118830972,"t":1717671600}
+{"o":1767397.5681460474,"h":1771496.8739044676,"l":1761608.0787778592,"c":1765631.4563077858,"v":515203.3596022959,"t":1717675200}
+{"o":1765631.4563077858,"h":1770115.468715169,"l":1760558.4210716956,"c":1762540.8649321252,"v":494985.4655217276,"t":1717678800}
+{"o":1762540.8649321252,"h":1768982.3902146723,"l":1758816.2554484848,"c":1768886.7324240843,"v":715567.7544500898,"t":1717682400}
+{"o":1768886.7324240843,"h":1773747.2091638225,"l":1763044.7957520587,"c":1763827.9329388482,"v":882959.8692451984,"t":1717686000}
+{"o":1763827.9329388482,"h":1767402.1807002313,"l":1747856.5406079313,"c":1752596.6197909354,"v":720691.8301018709,"t":1717689600}
+{"o":1752596.6197909354,"h":1770030.1827778418,"l":1745187.045166075,"c":1764288.4768850354,"v":863381.4018612336,"t":1717693200}
+{"o":1764288.4768850354,"h":1792562.3910464223,"l":1752221.3685531828,"c":1782452.3174456577,"v":782682.905654265,"t":1717696800}
+{"o":1782452.3174456577,"h":1835186.6236098071,"l":1753653.1723392748,"c":1804630.2245391204,"v":908723.3786496635,"t":1717700400}
+{"o":1804630.2245391204,"h":1918434.1593262944,"l":1788797.3629976723,"c":1913760.5639803389,"v":810113.0762238838,"t":1717704000}
+{"o":1913760.5639803389,"h":2004845.8568828313,"l":1906796.4584540823,"c":1996809.4702969578,"v":648996.7695470965,"t":1717707600}
+{"o":1996809.4702969578,"h":2003954.3025738965,"l":1993553.6039632589,"c":2001985.4729904116,"v":613220.6406731132,"t":1717711200}
+{"o":2001985.4729904116,"h":2004780.0161216056,"l":1985190.2358429667,"c":1993746.0378268233,"v":682073.1132955892,"t":1717714800}
+{"o":1993746.0378268233,"h":1998968.3064574581,"l":1989761.4066483255,"c":1993604.8567748934,"v":619601.2478449101,"t":1717718400}
+{"o":1993604.8567748934,"h":2009050.8304415545,"l":1984887.9596786457,"c":2006033.6432143429,"v":557097.8905051034,"t":1717722000}
+{"o":2006033.6432143429,"h":2011286.7594889193,"l":1993277.8250105358,"c":2003462.0971205696,"v":584501.0988805,"t":1717725600}
+{"o":2003462.0971205696,"h":2011960.278706365,"l":1992545.461548297,"c":2002998.595201645,"v":495790.6282421274,"t":1717729200}
+{"o":2002998.595201645,"h":2023550.2245426718,"l":2000642.3809640142,"c":2020211.6863265487,"v":491347.1421586412,"t":1717732800}
+{"o":2020211.6863265487,"h":2026555.7885151177,"l":1995795.5061671366,"c":2000725.4328559076,"v":466979.5402685073,"t":1717736400}
+{"o":2000725.4328559076,"h":2004689.3735397796,"l":1996389.8448989661,"c":2002494.1353219652,"v":453778.0765635045,"t":1717740000}
+{"o":2002494.1353219652,"h":2005576.994340023,"l":1997509.30095393,"c":1998602.9946772391,"v":539957.1533141222,"t":1717743600}
+{"o":1998602.9946772391,"h":2002930.3026503944,"l":1995541.0753470329,"c":1998823.4659266414,"v":456103.0491623228,"t":1717747200}
+{"o":1998823.4659266414,"h":2097004.1085961137,"l":1990747.7716508454,"c":2090798.711757296,"v":461139.3254994578,"t":1717750800}
+{"o":2090798.711757296,"h":2094080.1313954813,"l":2080919.1293560565,"c":2087436.4497469906,"v":474504.9352047364,"t":1717754400}
+{"o":2087436.4497469906,"h":2097930.5558005404,"l":2082317.1973918751,"c":2095404.7320358679,"v":549752.3954434464,"t":1717758000}
+{"o":2095404.7320358679,"h":2104019.1597501575,"l":2060654.3845766808,"c":2083218.694277491,"v":958575.7697164669,"t":1717761600}
+{"o":2083218.694277491,"h":2100808.1262962972,"l":2076136.8391064876,"c":2096010.6796475616,"v":797498.0381722942,"t":1717765200}
+{"o":2096010.6796475616,"h":2100210.3370902152,"l":2081554.9593113204,"c":2096580.3417999984,"v":977039.3579953065,"t":1717768800}
+{"o":2096580.3417999984,"h":2120963.8893406638,"l":2070654.2062092954,"c":2103752.9451906187,"v":992863.041580471,"t":1717772400}
+{"o":2103752.9451906187,"h":2107457.5310766888,"l":2084470.6081669934,"c":2086868.4624905656,"v":1019728.0527218364,"t":1717776000}
+{"o":2086868.4624905656,"h":2112783.6380528989,"l":2044517.4624203728,"c":2072862.2796835904,"v":1259423.4526176199,"t":1717779600}
+{"o":2072862.2796835904,"h":2112125.2196930181,"l":1924734.8992419529,"c":2054122.5466990105,"v":2619062.6032583574,"t":1717783200}
+{"o":2054122.5466990105,"h":2134172.9157799161,"l":2038559.4857208715,"c":2062228.2374194963,"v":1098079.3194473435,"t":1717786800}
+{"o":2062228.2374194963,"h":2075190.2223797843,"l":2042434.6813165522,"c":2070828.7044313168,"v":879157.1478717009,"t":1717790400}
+{"o":2070828.7044313168,"h":2075780.6901626599,"l":2048404.5976459,"c":2053239.9659814253,"v":1030784.7888464294,"t":1717794000}
+{"o":2053239.9659814253,"h":2061685.6518408651,"l":2050114.844906013,"c":2060126.8786873543,"v":1040255.191431368,"t":1717797600}
+{"o":2060126.8786873543,"h":2062217.0706140539,"l":2050428.9522621054,"c":2051040.3136153659,"v":710002.8093823588,"t":1717801200}
+{"o":2051040.3136153659,"h":2057635.3688091501,"l":2043667.095672257,"c":2052031.8606691475,"v":680575.8657603412,"t":1717804800}
+{"o":2052031.8606691475,"h":2066332.1685993779,"l":2038302.4565683871,"c":2056027.0868409334,"v":524530.605723241,"t":1717808400}
+{"o":2056027.0868409334,"h":2056275.9911251671,"l":2044960.6048376139,"c":2049303.4339970858,"v":431017.4796874554,"t":1717812000}
+{"o":2049303.4339970858,"h":2055971.8029484984,"l":2046463.1255030427,"c":2051771.0901012472,"v":387029.8347671117,"t":1717815600}
+{"o":2051771.0901012472,"h":2054144.8394581694,"l":2042469.7526497403,"c":2043788.4655632109,"v":425893.9505593058,"t":1717819200}
+{"o":2043788.4655632109,"h":2057705.6509528027,"l":2037231.4666803945,"c":2052848.0405714693,"v":420133.1426994537,"t":1717822800}
+{"o":2052848.0405714693,"h":2057368.032307564,"l":2049127.6516109316,"c":2055218.1034630942,"v":509720.1164097334,"t":1717826400}
+{"o":2055218.1034630942,"h":2070170.7207454194,"l":2042719.1588517763,"c":2055615.5447172741,"v":377403.8190572162,"t":1717830000}
+{"o":2055615.5447172741,"h":2063992.0277977269,"l":2041528.7813789514,"c":2051139.2512403477,"v":387425.4275958266,"t":1717833600}
+{"o":2051139.2512403477,"h":2063938.1722574409,"l":2044425.3694366105,"c":2059703.4689213764,"v":436720.204434582,"t":1717837200}
+{"o":2059703.4689213764,"h":2060772.3203356427,"l":2047652.3628735489,"c":2055092.0170972883,"v":483020.4487588285,"t":1717840800}
+{"o":2055092.0170972883,"h":2066886.138941417,"l":2030951.5138931025,"c":2044459.016414948,"v":566915.6680712041,"t":1717844400}
+{"o":2044459.016414948,"h":2048546.2238301071,"l":2006129.2377781717,"c":2036873.6301341273,"v":566000.0255795338,"t":1717848000}
+{"o":2036873.6301341273,"h":2074603.4849728188,"l":2003683.1514470126,"c":2074603.4849728188,"v":767079.2127427877,"t":1717851600}
+{"o":2074603.4849728188,"h":2085002.9309073486,"l":2035391.8017148171,"c":2082878.8279564939,"v":525090.6404462983,"t":1717855200}
+{"o":2082878.8279564939,"h":2086539.8602712983,"l":2055091.0827711879,"c":2058995.4181618893,"v":761176.9866334972,"t":1717858800}
+{"o":2058995.4181618893,"h":2076884.4656704972,"l":2042791.6215513349,"c":2066729.4895505563,"v":568292.8704528735,"t":1717862400}
+{"o":2066729.4895505563,"h":2074852.4869678756,"l":2033066.6047520675,"c":2069205.2974996238,"v":574218.4537840213,"t":1717866000}
+{"o":2069205.2974996238,"h":2079279.9286038741,"l":2063552.938265689,"c":2064922.9931458589,"v":914986.8713689964,"t":1717869600}
+{"o":2064922.9931458589,"h":2071586.3364300195,"l":2032365.5486211446,"c":2063469.8954610862,"v":544253.3569816102,"t":1717873200}
+{"o":2063469.8954610862,"h":2066316.733771832,"l":2048146.8702195894,"c":2056193.9348179777,"v":431407.2296628078,"t":1717876800}
+{"o":2056193.9348179777,"h":2064135.0265692549,"l":2047406.8733869016,"c":2057223.8985576034,"v":393142.6380918688,"t":1717880400}
+{"o":2057223.8985576034,"h":2058762.8217617066,"l":2037504.7014298507,"c":2052629.1638685977,"v":416364.6887044882,"t":1717884000}
+{"o":2052629.1638685977,"h":2068953.1125121599,"l":2024423.1977890192,"c":2058858.6502210947,"v":425831.474131599,"t":1717887600}
+{"o":2058858.6502210947,"h":2067795.8255417573,"l":2056947.4887296103,"c":2063035.4484155427,"v":416780.2392534644,"t":1717891200}
+{"o":2063035.4484155427,"h":2071076.8534926753,"l":2054440.4819762625,"c":2063010.9734503424,"v":378982.3652655115,"t":1717894800}
+{"o":2063010.9734503424,"h":2063046.1211363596,"l":2012109.9297616137,"c":2044093.0236758268,"v":456553.7943490006,"t":1717898400}
+{"o":2044093.0236758268,"h":2067449.6917443187,"l":2033777.0477237364,"c":2064215.5499094676,"v":379743.6955845376,"t":1717902000}
+{"o":2064215.5499094676,"h":2075090.3354517575,"l":2063167.3810358196,"c":2067721.2897933756,"v":302244.0055961016,"t":1717905600}
+{"o":2067721.2897933756,"h":2082283.2497274533,"l":2030083.1223280597,"c":2069207.2979904206,"v":398889.8599814618,"t":1717909200}
+{"o":2069207.2979904206,"h":2076893.8495682867,"l":2067763.6248954611,"c":2074692.526525931,"v":353257.4738673209,"t":1717912800}
+{"o":2074692.526525931,"h":2080873.0558629232,"l":2057862.4302010485,"c":2059376.3239737609,"v":312553.116296959,"t":1717916400}
+{"o":2059376.3239737609,"h":2067705.5651810365,"l":2054170.0762811019,"c":2065973.2237689851,"v":264901.5143134447,"t":1717920000}
+{"o":2065973.2237689851,"h":2073202.482164795,"l":2061790.6485446601,"c":2069362.0300106567,"v":281038.323088158,"t":1717923600}
+{"o":2069362.0300106567,"h":2069414.0260343994,"l":2046168.4271132725,"c":2063014.4508791214,"v":317756.6452042312,"t":1717927200}
+{"o":2063014.4508791214,"h":2071161.6432759066,"l":2040147.0703002606,"c":2067857.8687887343,"v":315400.2286329214,"t":1717930800}
+{"o":2067857.8687887343,"h":2094709.617979517,"l":2063451.4200245284,"c":2088847.3806499073,"v":461926.9311047287,"t":1717934400}
+{"o":2088847.3806499073,"h":2091829.0527356653,"l":2064317.6238445127,"c":2075669.8077613544,"v":510291.6746364281,"t":1717938000}
+{"o":2075669.8077613544,"h":2088199.6517637859,"l":2073518.7363939115,"c":2087345.035434101,"v":467921.8129101308,"t":1717941600}
+{"o":2087345.035434101,"h":2093750.2205140209,"l":2064042.900795988,"c":2072392.9794129541,"v":484506.0024252883,"t":1717945200}
+{"o":2072392.9794129541,"h":2073191.7080067629,"l":2062763.5038839998,"c":2066037.3748945813,"v":447678.8926370709,"t":1717948800}
+{"o":2066037.3748945813,"h":2077601.6329888212,"l":2057857.4713087124,"c":2071934.5531974577,"v":469563.5737914328,"t":1717952400}
+{"o":2071934.5531974577,"h":2093699.9574268511,"l":2067798.6301494681,"c":2091524.1575994762,"v":450578.7790190522,"t":1717956000}
+{"o":2091524.1575994762,"h":2099124.003569176,"l":2068964.2804506116,"c":2070123.5920771696,"v":553946.1393283851,"t":1717959600}
+{"o":2070123.5920771696,"h":2070123.5920771696,"l":2058229.6838651623,"c":2060797.4784739509,"v":455762.6848288988,"t":1717963200}
+{"o":2060797.4784739509,"h":2081361.5072725336,"l":2057900.7192800657,"c":2078694.512589806,"v":451286.0045987417,"t":1717966800}
+{"o":2078694.512589806,"h":2085012.9420674359,"l":2075111.4844110871,"c":2079520.9835044092,"v":387901.5244268168,"t":1717970400}
+{"o":2079520.9835044092,"h":2082612.3181042117,"l":2070958.8432486425,"c":2075074.6216991928,"v":284457.6655864515,"t":1717974000}
+{"o":2075074.6216991928,"h":2076588.8264278935,"l":2056089.5961252407,"c":2062625.5428137886,"v":449738.5816295976,"t":1717977600}
+{"o":2062625.5428137886,"h":2076670.9265887591,"l":1971670.5712333838,"c":2021933.0342884029,"v":322084.9938026667,"t":1717981200}
+{"o":2021933.0342884029,"h":2057032.241537868,"l":2015521.9872814107,"c":2047724.2858625439,"v":308026.0047837341,"t":1717984800}
+{"o":2047724.2858625439,"h":2067518.7392983278,"l":2031089.5730484612,"c":2053197.9785242693,"v":529350.9823568255,"t":1717988400}
+{"o":2053197.9785242693,"h":2062009.4805099932,"l":2046551.0543112329,"c":2058462.1776209814,"v":366585.3528806388,"t":1717992000}
+{"o":2058462.1776209814,"h":2066402.9714599124,"l":2046208.6855471588,"c":2061033.8867290872,"v":338161.7290081184,"t":1717995600}
+{"o":2061033.8867290872,"h":2063461.2143770449,"l":2046909.5680694475,"c":2052658.400573222,"v":406765.5533620637,"t":1717999200}
+{"o":2052658.400573222,"h":2075601.9339936031,"l":2030027.6944584895,"c":2053695.7015649457,"v":370848.0534931708,"t":1718002800}
+{"o":2053695.7015649457,"h":2082176.8918780906,"l":2052839.3116818699,"c":2075933.1302656301,"v":387943.867774848,"t":1718006400}
+{"o":2075933.1302656301,"h":2087532.5278069957,"l":2055389.1913223739,"c":2075049.8407354061,"v":324312.0964860486,"t":1718010000}
+{"o":2075049.8407354061,"h":2076346.165292759,"l":2067807.5257862157,"c":2071444.2649660837,"v":355280.8700135963,"t":1718013600}
+{"o":2071444.2649660837,"h":2073113.3573627609,"l":2061265.3366686739,"c":2064799.1556797258,"v":391247.4620691318,"t":1718017200}
+{"o":2064799.1556797258,"h":2065579.3408613494,"l":2051085.4070847495,"c":2052660.3817298457,"v":396300.7140951355,"t":1718020800}
+{"o":2052660.3817298457,"h":2071330.927147652,"l":2042545.5502364049,"c":2067496.7173342085,"v":559326.8056367654,"t":1718024400}
+{"o":2067496.7173342085,"h":2081612.5853717129,"l":2057448.0199023704,"c":2079842.3034894234,"v":526048.4762638322,"t":1718028000}
+{"o":2079842.3034894234,"h":2123424.6048774552,"l":2044036.565848052,"c":2078057.1172644002,"v":702161.8765885793,"t":1718031600}
+{"o":2078057.1172644002,"h":2083144.7633242689,"l":2057983.5673533587,"c":2072823.3876085347,"v":655330.4962839956,"t":1718035200}
+{"o":2072823.3876085347,"h":2081833.7360087445,"l":2060116.2906789971,"c":2076433.5061119183,"v":491406.7707491547,"t":1718038800}
+{"o":2076433.5061119183,"h":2079783.1384962138,"l":2057284.3227912528,"c":2067698.2636909033,"v":548415.3669727262,"t":1718042400}
+{"o":2067698.2636909033,"h":2082989.4457653102,"l":2043650.1032108353,"c":2061497.6038151449,"v":621146.2070396225,"t":1718046000}
+{"o":2061497.6038151449,"h":2065535.0551883138,"l":2044396.3380512863,"c":2055728.5038037486,"v":625510.74495716,"t":1718049600}
+{"o":2055728.5038037486,"h":2083948.9191853488,"l":2042536.0238365075,"c":2073196.9747288763,"v":562594.4724170119,"t":1718053200}
+{"o":2073196.9747288763,"h":2074609.7004473421,"l":2063471.3758121142,"c":2070685.8443693961,"v":474040.1409070277,"t":1718056800}
+{"o":2070685.8443693961,"h":2080953.7117330893,"l":2056887.8180067269,"c":2075980.354784877,"v":414786.3623025777,"t":1718060400}
+{"o":2075980.354784877,"h":2084087.9521704596,"l":2068104.473552855,"c":2074220.4677064226,"v":456846.1859973595,"t":1718064000}
+{"o":2074220.4677064226,"h":2085329.9073277717,"l":2024887.6933036614,"c":2038470.6326866506,"v":547480.6062374398,"t":1718067600}
+{"o":2038470.6326866506,"h":2058952.23753057,"l":2020325.1428583437,"c":2042622.1101535251,"v":716389.0289658759,"t":1718071200}
+{"o":2042622.1101535251,"h":2091483.8636244549,"l":2028252.4597793666,"c":2078908.4702051363,"v":493070.8898239718,"t":1718074800}
+{"o":2078908.4702051363,"h":2079311.0040628414,"l":2032983.1543969412,"c":2057282.2469374361,"v":538673.3425047641,"t":1718078400}
+{"o":2057282.2469374361,"h":2094041.1211496741,"l":2045125.8521084357,"c":2089076.7283671033,"v":403649.5998593163,"t":1718082000}
+{"o":2089076.7283671033,"h":2095899.4546060404,"l":2066062.1327637343,"c":2080120.8192223071,"v":420727.7947575729,"t":1718085600}
+{"o":2080120.8192223071,"h":2095489.9829468438,"l":2066435.673658899,"c":2085675.9784516187,"v":401870.6645383353,"t":1718089200}
+{"o":2085675.9784516187,"h":2099674.0044037416,"l":2073603.8894559299,"c":2084510.7144649304,"v":416816.5606472795,"t":1718092800}
+{"o":2084510.7144649304,"h":2098156.8785583512,"l":2070365.1384194964,"c":2092991.6048992053,"v":393150.7401133876,"t":1718096400}
+{"o":2092991.6048992053,"h":2111139.5012866291,"l":2085096.0842652977,"c":2103337.695296288,"v":422395.3190409805,"t":1718100000}
+{"o":2103337.695296288,"h":2103919.4703957862,"l":2077223.6359202475,"c":2079394.9270867023,"v":508650.8406814756,"t":1718103600}
+{"o":2079394.9270867023,"h":2089631.4842359931,"l":2074606.9924590301,"c":2079679.1516320214,"v":522463.356879503,"t":1718107200}
+{"o":2079679.1516320214,"h":2110699.6995853269,"l":2041210.1898006916,"c":2067514.6536168288,"v":716937.1095398084,"t":1718110800}
+{"o":2067514.6536168288,"h":2088926.6510783995,"l":2059264.8073394373,"c":2077973.293952516,"v":662055.2366296494,"t":1718114400}
+{"o":2077973.293952516,"h":2123164.2358478615,"l":2001476.7054093617,"c":2056270.3631906393,"v":957436.4033287838,"t":1718118000}
+{"o":2056270.3631906393,"h":2084229.5296475613,"l":2045146.3041999608,"c":2057683.3326976665,"v":674144.0172959341,"t":1718121600}
+{"o":2057683.3326976665,"h":2123994.8699644641,"l":2016881.8658967561,"c":2111066.4273140077,"v":542571.268078536,"t":1718125200}
+{"o":2111066.4273140077,"h":2137295.0326784742,"l":2104971.6673164899,"c":2126818.5639004433,"v":534652.9791634398,"t":1718128800}
+{"o":2126818.5639004433,"h":2142499.8819703101,"l":2082442.8035139889,"c":2102002.8442344149,"v":575636.32722043,"t":1718132400}
+{"o":2102002.8442344149,"h":2103703.0917241382,"l":2086885.6599895845,"c":2089514.7419040874,"v":513617.6651622719,"t":1718136000}
+{"o":2089514.7419040874,"h":2109081.0730368248,"l":2088718.2235381349,"c":2105032.0893657939,"v":657423.1418874984,"t":1718139600}
+{"o":2105032.0893657939,"h":2114820.755081852,"l":2097692.0451074177,"c":2107002.1829690346,"v":439968.681180168,"t":1718143200}
+{"o":2107002.1829690346,"h":2116814.779735988,"l":2089837.1068177619,"c":2095233.7555511813,"v":520830.8505385315,"t":1718146800}
+{"o":2095233.7555511813,"h":2099854.3535748464,"l":2065257.4133283519,"c":2079638.6830500567,"v":640373.5611638509,"t":1718150400}
+{"o":2079638.6830500567,"h":2124807.6597471652,"l":2025226.4000611277,"c":2104510.9094776413,"v":678601.2171923148,"t":1718154000}
+{"o":2104510.9094776413,"h":2138620.3602411435,"l":1903334.6952188455,"c":1941108.3488873139,"v":508610.1717359883,"t":1718157600}
+{"o":1941108.3488873139,"h":1949225.7333091053,"l":1885738.1304528469,"c":1923301.9437342354,"v":394288.3132691946,"t":1718161200}
+{"o":1923301.9437342354,"h":1952807.0529287823,"l":1922005.2613938355,"c":1944084.2994267407,"v":450093.3151193014,"t":1718164800}
+{"o":1944084.2994267407,"h":1945186.5486207653,"l":1916208.2532674028,"c":1917214.3292256733,"v":379140.4929356507,"t":1718168400}
+{"o":1917214.3292256733,"h":1936349.5055181163,"l":1917130.2178676939,"c":1926311.6751484356,"v":354472.9675119897,"t":1718172000}
+{"o":1926311.6751484356,"h":1940436.0017975206,"l":1912731.928032564,"c":1925833.4783345649,"v":334191.4553080142,"t":1718175600}
+{"o":1925833.4783345649,"h":1933193.9390619753,"l":1918188.5850409707,"c":1919845.1599549751,"v":288073.4032793865,"t":1718179200}
+{"o":1919845.1599549751,"h":1937664.5432994543,"l":1912410.5543737318,"c":1927423.7871854184,"v":396806.9277756051,"t":1718182800}
+{"o":1927423.7871854184,"h":1946070.2012386615,"l":1927423.7871854184,"c":1934360.2238113245,"v":488215.7829427308,"t":1718186400}
+{"o":1934360.2238113245,"h":1938195.9635474393,"l":1913274.1930390389,"c":1914051.0539984056,"v":447782.0864959827,"t":1718190000}
+{"o":1914051.0539984056,"h":2011974.1725258494,"l":1912747.1563637247,"c":2003529.3232409081,"v":928599.8933828353,"t":1718193600}
+{"o":2003529.3232409081,"h":2040203.3294059099,"l":1911607.765520402,"c":1923422.9135289898,"v":783030.0898805506,"t":1718197200}
+{"o":1923422.9135289898,"h":1941301.865482677,"l":1916058.8778814687,"c":1933332.2168011738,"v":659233.7940659029,"t":1718200800}
+{"o":1933332.2168011738,"h":1943682.2053463501,"l":1904730.4308662715,"c":1925838.935005903,"v":620388.8692339465,"t":1718204400}
+{"o":1925838.935005903,"h":1937270.6541742466,"l":1914354.4902690386,"c":1925788.1041767269,"v":627700.3030637422,"t":1718208000}
+{"o":1925788.1041767269,"h":1941070.2969142832,"l":1918682.9440949794,"c":1936678.4020467449,"v":659414.0222491099,"t":1718211600}
+{"o":1936678.4020467449,"h":1937722.9151672814,"l":1886987.782914022,"c":1893378.6234476338,"v":1055383.573926958,"t":1718215200}
+{"o":1893378.6234476338,"h":1964395.0260090057,"l":1831995.7433466779,"c":1901957.60011021,"v":1061495.8783105216,"t":1718218800}
+{"o":1901957.60011021,"h":1926416.0496851264,"l":1889398.8031943312,"c":1922701.7315115947,"v":659108.5820328888,"t":1718222400}
+{"o":1922701.7315115947,"h":1936837.5768502872,"l":1917174.2962446138,"c":1930992.1898109384,"v":597308.2228661822,"t":1718226000}
+{"o":1930992.1898109384,"h":1936063.7049531506,"l":1925247.5675902774,"c":1934617.796939973,"v":474912.8034939669,"t":1718229600}
+{"o":1934617.796939973,"h":1940175.7493201126,"l":1919397.9687394481,"c":1935100.2564679342,"v":431132.4463939109,"t":1718233200}
+{"o":1935100.2564679342,"h":1935100.2564679342,"l":1907841.6123628598,"c":1928047.4180860734,"v":434051.7009073852,"t":1718236800}
+{"o":1928047.4180860734,"h":1951920.4200785807,"l":1904834.4223430555,"c":1920674.4354223926,"v":451947.2525936241,"t":1718240400}
+{"o":1920674.4354223926,"h":1930363.1706396854,"l":1888578.6090724173,"c":1906817.4782730751,"v":528324.6476945952,"t":1718244000}
+{"o":1906817.4782730751,"h":1946052.5881577071,"l":1878200.6220211862,"c":1941950.1349035117,"v":711082.005136314,"t":1718247600}
+{"o":1941950.1349035117,"h":1959395.5647348671,"l":1938092.3325330825,"c":1949431.290076134,"v":430122.893293756,"t":1718251200}
+{"o":1949431.290076134,"h":2018956.0764774012,"l":1949021.9533126818,"c":2015482.3929388691,"v":425895.9664005161,"t":1718254800}
+{"o":2015482.3929388691,"h":2017889.9529088854,"l":1984099.1777877114,"c":2003165.6329180703,"v":823229.302637103,"t":1718258400}
+{"o":2003165.6329180703,"h":2021121.4446085598,"l":1977419.965498846,"c":2020082.3150677269,"v":591801.4022756175,"t":1718262000}
+{"o":2020082.3150677269,"h":2024513.0592046105,"l":2012792.9374591161,"c":2016990.0587495258,"v":430789.7097169713,"t":1718265600}
+{"o":2016990.0587495258,"h":2036135.5827221656,"l":1980168.0172245032,"c":2024161.2615521804,"v":456534.8624592729,"t":1718269200}
+{"o":2024161.2615521804,"h":2037930.0137055649,"l":2004841.1072949965,"c":2026014.7952102595,"v":452516.0250752283,"t":1718272800}
+{"o":2026014.7952102595,"h":2044393.3139099227,"l":1993250.761953054,"c":2013368.9663996762,"v":418203.43501603,"t":1718276400}
+{"o":2013368.9663996762,"h":2046473.6587679056,"l":2010309.1512282144,"c":2018312.5673146551,"v":637278.5802218659,"t":1718280000}
+{"o":2018312.5673146551,"h":2042916.868874867,"l":1996232.6536867102,"c":2007786.8735286877,"v":617770.478950717,"t":1718283600}
+{"o":2007786.8735286877,"h":2012065.7544915655,"l":1963830.4993413605,"c":1994916.1149244735,"v":746101.10492288,"t":1718287200}
+{"o":1994916.1149244735,"h":2060142.0653767544,"l":1954178.6612443347,"c":2025555.7309788116,"v":848268.7057699562,"t":1718290800}
+{"o":2025555.7309788116,"h":2040837.6960530842,"l":2010759.2580682235,"c":2036013.8097798193,"v":796958.6137047173,"t":1718294400}
+{"o":2036013.8097798193,"h":2050881.7077763956,"l":2007956.7451511177,"c":2037605.5365773931,"v":535838.5439901659,"t":1718298000}
+{"o":2037605.5365773931,"h":2046056.1116563559,"l":2018188.0338552296,"c":2040792.3796010313,"v":456520.9042067722,"t":1718301600}
+{"o":2040792.3796010313,"h":2041730.9455864469,"l":2013119.4839203167,"c":2023902.0362550037,"v":526928.2864123754,"t":1718305200}
+{"o":2023902.0362550037,"h":2031006.3336354827,"l":2009262.8369866309,"c":2016007.9555832813,"v":580065.4941765735,"t":1718308800}
+{"o":2016007.9555832813,"h":2036651.6607267559,"l":1977180.9105265355,"c":2036478.9100722696,"v":453832.9639756206,"t":1718312400}
+{"o":2036478.9100722696,"h":2041460.6340309612,"l":2019882.7171865304,"c":2038545.3688667805,"v":422046.7730505,"t":1718316000}
+{"o":2038545.3688667805,"h":2038545.3688667805,"l":2017802.041613047,"c":2023118.5042714055,"v":341636.3199564346,"t":1718319600}
+{"o":2023118.5042714055,"h":2036338.3829674337,"l":2010647.1420212951,"c":2020864.081609186,"v":484034.2261700728,"t":1718323200}
+{"o":2020864.081609186,"h":2047246.0078729577,"l":1989920.1021139496,"c":2047044.8407252801,"v":523414.3363049355,"t":1718326800}
+{"o":2047044.8407252801,"h":2053688.5259749414,"l":2037994.6647265914,"c":2048073.892923458,"v":406517.3949274268,"t":1718330400}
+{"o":2048073.892923458,"h":2050317.8091263864,"l":2016379.5171558557,"c":2024573.6385592991,"v":414207.914060939,"t":1718334000}
+{"o":2024573.6385592991,"h":2033042.4289258125,"l":2017725.7738453408,"c":2018729.3444736388,"v":391583.3808948586,"t":1718337600}
+{"o":2018729.3444736388,"h":2046464.5105910846,"l":2006562.8851206426,"c":2032208.8750081027,"v":454056.5399055462,"t":1718341200}
+{"o":2032208.8750081027,"h":2034336.6714137828,"l":2009630.1568701128,"c":2021952.8498561471,"v":353372.3391175678,"t":1718344800}
+{"o":2021952.8498561471,"h":2039122.3287701113,"l":2009418.3310990527,"c":2031328.2146507332,"v":328546.7162484227,"t":1718348400}
+{"o":2031328.2146507332,"h":2049097.7184371627,"l":2027964.2577751635,"c":2042496.3195263036,"v":363216.9703337303,"t":1718352000}
+{"o":2042496.3195263036,"h":2042545.2679958439,"l":2016420.9158089997,"c":2026623.183797718,"v":342527.0809909964,"t":1718355600}
+{"o":2026623.183797718,"h":2035089.860789859,"l":2022320.4594684804,"c":2027501.3229168276,"v":328468.9031575348,"t":1718359200}
+{"o":2027501.3229168276,"h":2036516.9589457752,"l":2016687.4773960337,"c":2033624.9173233164,"v":369824.7454739177,"t":1718362800}
+{"o":2033624.9173233164,"h":2046568.7525780485,"l":2030019.2483906429,"c":2036221.1519049173,"v":474972.1586510743,"t":1718366400}
+{"o":2036221.1519049173,"h":2042293.678956415,"l":2022568.8486399371,"c":2025567.4186844965,"v":463961.1559264541,"t":1718370000}
+{"o":2025567.4186844965,"h":2041719.3353520825,"l":1968501.6383226789,"c":2000465.5052528889,"v":633571.6298696701,"t":1718373600}
+{"o":2000465.5052528889,"h":2049436.2301823024,"l":1957428.2812222631,"c":2020948.6918439886,"v":668720.793519525,"t":1718377200}
+{"o":2020948.6918439886,"h":2075464.7363346824,"l":1935368.2565106081,"c":2038279.1213527077,"v":1130373.8071625161,"t":1718380800}
+{"o":2038279.1213527077,"h":2056072.9499856611,"l":2000149.5424771663,"c":2030420.31662799,"v":671232.5560171433,"t":1718384400}
+{"o":2030420.31662799,"h":2032190.8768411318,"l":1999244.1994251693,"c":2027286.8143169482,"v":594424.3211192269,"t":1718388000}
+{"o":2027286.8143169482,"h":2050452.6220461184,"l":2001290.1565666327,"c":2039397.1281541865,"v":595987.4963100305,"t":1718391600}
+{"o":2039397.1281541865,"h":2057916.7843275664,"l":2026844.8870019945,"c":2030681.8003493028,"v":451088.097551989,"t":1718395200}
+{"o":2030681.8003493028,"h":2078379.5727435006,"l":1997284.5567961775,"c":2033446.0570482586,"v":633282.9813328028,"t":1718398800}
+{"o":2033446.0570482586,"h":2035830.1544539244,"l":2007398.5542415627,"c":2022865.230624798,"v":610059.5177321956,"t":1718402400}
+{"o":2022865.230624798,"h":2051017.4660515483,"l":2013995.7582288643,"c":2042410.7174683665,"v":390736.0761231264,"t":1718406000}
+{"o":2042410.7174683665,"h":2056804.5454293196,"l":2019698.8981982905,"c":2028547.2091047696,"v":392020.7305427605,"t":1718409600}
+{"o":2028547.2091047696,"h":2054791.4421592911,"l":2023847.1804248139,"c":2038194.4282503075,"v":361678.9439480448,"t":1718413200}
+{"o":2038194.4282503075,"h":2047546.4804419391,"l":2033188.2965819624,"c":2044572.1923741815,"v":310532.730022668,"t":1718416800}
+{"o":2044572.1923741815,"h":2060858.9362754156,"l":2036938.9744714671,"c":2053198.0441627707,"v":321259.9534164051,"t":1718420400}
+{"o":2053198.0441627707,"h":2057226.9640705679,"l":2042761.7208769554,"c":2051362.776466931,"v":336553.783770663,"t":1718424000}
+{"o":2051362.776466931,"h":2062744.5636247543,"l":2037095.9514996938,"c":2040258.2774545825,"v":311358.9719210279,"t":1718427600}
+{"o":2040258.2774545825,"h":2048313.6149727597,"l":2027636.4443199728,"c":2030678.9515263154,"v":330483.8752473415,"t":1718431200}
+{"o":2030678.9515263154,"h":2051265.229422644,"l":2022524.8799651605,"c":2036467.3911564194,"v":342889.8455441703,"t":1718434800}
+{"o":2036467.3911564194,"h":2045274.9019812115,"l":2031985.6392186717,"c":2038806.5761550572,"v":287546.9218884793,"t":1718438400}
+{"o":2038806.5761550572,"h":2066792.6566377541,"l":2028044.4409223136,"c":2053985.7753349131,"v":328225.356630631,"t":1718442000}
+{"o":2053985.7753349131,"h":2062495.5070874272,"l":2042440.6987825262,"c":2056005.0175142379,"v":282833.6891225043,"t":1718445600}
+{"o":2056005.0175142379,"h":2065016.1989668261,"l":2045183.8251194565,"c":2055368.0011036824,"v":315028.680877405,"t":1718449200}
+{"o":2055368.0011036824,"h":2059810.2887314346,"l":2048540.8249382488,"c":2057664.6972569844,"v":315938.2353623886,"t":1718452800}
+{"o":2057664.6972569844,"h":2062580.0942828099,"l":2049281.445542699,"c":2061428.9095190871,"v":361308.403584559,"t":1718456400}
+{"o":2061428.9095190871,"h":2062886.0807471033,"l":2052514.528690706,"c":2054947.356650485,"v":463621.600468357,"t":1718460000}
+{"o":2054947.356650485,"h":2107624.3475194378,"l":2053238.6680695387,"c":2101850.4103976586,"v":460379.3915944708,"t":1718463600}
+{"o":2101850.4103976586,"h":2111135.2438963898,"l":2099756.3163758214,"c":2102023.2720668828,"v":397038.8527673784,"t":1718467200}
+{"o":2102023.2720668828,"h":2107972.6134271491,"l":2096355.2112943684,"c":2106075.056656498,"v":403633.2691789943,"t":1718470800}
+{"o":2106075.056656498,"h":2106134.7900467799,"l":2092718.3806576417,"c":2095681.6819868181,"v":419920.6062117675,"t":1718474400}
+{"o":2095681.6819868181,"h":2108515.6427348363,"l":2085519.8901524332,"c":2100949.582566414,"v":390258.9248717502,"t":1718478000}
+{"o":2100949.582566414,"h":2105392.0645507569,"l":2089970.1152097529,"c":2096020.4005170404,"v":383904.5405262877,"t":1718481600}
+{"o":2096020.4005170404,"h":2118065.7882578573,"l":2093217.5270381251,"c":2109227.8345569056,"v":332549.24489652,"t":1718485200}
+{"o":2109227.8345569056,"h":2111514.0843836209,"l":2101955.0309838629,"c":2110627.4256113451,"v":328598.7599653288,"t":1718488800}
+{"o":2110627.4256113451,"h":2114297.022404613,"l":2105180.392512484,"c":2109265.4373996048,"v":313341.0127358511,"t":1718492400}
+{"o":2109265.4373996048,"h":2123319.3075179374,"l":2096660.0934328146,"c":2109232.6598937935,"v":316503.1647305674,"t":1718496000}
+{"o":2109232.6598937935,"h":2124862.3517600861,"l":2103380.3665945791,"c":2118245.2384042582,"v":355077.7777561268,"t":1718499600}
+{"o":2118245.2384042582,"h":2118414.407032087,"l":2111449.8997082999,"c":2112653.8531065192,"v":310276.7406682954,"t":1718503200}
+{"o":2112653.8531065192,"h":2125045.3800538382,"l":2106521.5284438496,"c":2116275.0463065119,"v":293935.3480366998,"t":1718506800}
+{"o":2116275.0463065119,"h":2117779.3808049769,"l":2103969.9261917118,"c":2104301.4070864879,"v":365132.4654591142,"t":1718510400}
+{"o":2104301.4070864879,"h":2123573.3856513649,"l":2102899.7995723262,"c":2122384.2560986867,"v":360894.1232037348,"t":1718514000}
+{"o":2122384.2560986867,"h":2130328.0127864927,"l":2117655.3685890273,"c":2127807.2837265497,"v":383228.0508862322,"t":1718517600}
+{"o":2127807.2837265497,"h":2134736.260642725,"l":2116935.2251520758,"c":2118072.7420290057,"v":333708.672471498,"t":1718521200}
+{"o":2118072.7420290057,"h":2122616.8225069386,"l":2110452.7773341592,"c":2112416.5274038287,"v":293593.8911392797,"t":1718524800}
+{"o":2112416.5274038287,"h":2126029.6168901282,"l":2108290.1283498127,"c":2125977.4470812306,"v":389905.8075164608,"t":1718528400}
+{"o":2125977.4470812306,"h":2140216.558895024,"l":2121078.7010863638,"c":2135904.6278319,"v":412736.2558455251,"t":1718532000}
+{"o":2135904.6278319,"h":2137900.3397256392,"l":2118827.8324458092,"c":2119988.7828596151,"v":322047.1766898753,"t":1718535600}
+{"o":2119988.7828596151,"h":2126898.2554152622,"l":2116671.0622814056,"c":2121518.6888834336,"v":367988.4710814309,"t":1718539200}
+{"o":2121518.6888834336,"h":2134930.9909987771,"l":2117447.5493196049,"c":2129980.6341832909,"v":477020.9237291515,"t":1718542800}
+{"o":2129980.6341832909,"h":2144454.6587368022,"l":2125935.0654047588,"c":2136536.4169317172,"v":462969.0075910983,"t":1718546400}
+{"o":2136536.4169317172,"h":2172020.4668280198,"l":2106190.0590870124,"c":2139101.2891648696,"v":417034.8980686435,"t":1718550000}
+{"o":2139101.2891648696,"h":2149343.4104929687,"l":2129815.457474838,"c":2134962.5456489692,"v":409257.3112076503,"t":1718553600}
+{"o":2134962.5456489692,"h":2144774.8842018778,"l":2116576.8255916401,"c":2119519.4412001325,"v":372409.3057904909,"t":1718557200}
+{"o":2119519.4412001325,"h":2128084.3018651581,"l":2113549.8657441065,"c":2125841.1984242531,"v":368548.0967697001,"t":1718560800}
+{"o":2125841.1984242531,"h":2136540.0871855374,"l":2123573.9658390558,"c":2132181.6676712176,"v":452844.1915710998,"t":1718564400}
+{"o":2132181.6676712176,"h":2141020.2452934412,"l":2127612.1250765133,"c":2135685.4215563503,"v":329142.8556307932,"t":1718568000}
+{"o":2135685.4215563503,"h":2143959.8231953601,"l":2117432.2533681667,"c":2125467.147424052,"v":332319.160127226,"t":1718571600}
+{"o":2125467.147424052,"h":2152213.5682490435,"l":2124710.974008942,"c":2142207.9247212042,"v":448914.6572977541,"t":1718575200}
+{"o":2142207.9247212042,"h":2155280.2802335224,"l":2125139.7312537064,"c":2140621.6505449358,"v":325849.5833573095,"t":1718578800}
+{"o":2140621.6505449358,"h":2147452.7485960531,"l":2127646.8774914732,"c":2129260.942323565,"v":382420.8519064143,"t":1718582400}
+{"o":2129260.942323565,"h":2155039.3551742686,"l":2101932.459078589,"c":2130950.9239485185,"v":403048.707056792,"t":1718586000}
+{"o":2130950.9239485185,"h":2132493.9272755035,"l":2113567.0398544823,"c":2125837.2400035965,"v":421168.4256828678,"t":1718589600}
+{"o":2125837.2400035965,"h":2144779.83964981,"l":2105109.7190135149,"c":2125312.9867408518,"v":373130.0419513053,"t":1718593200}
+{"o":2125312.9867408518,"h":2143221.7265607906,"l":2114157.1048156568,"c":2142419.255789448,"v":348146.0638041,"t":1718596800}
+{"o":2142419.255789448,"h":2152843.6784388945,"l":2115132.9948200197,"c":2121544.0425411621,"v":378403.8100128283,"t":1718600400}
+{"o":2121544.0425411621,"h":2123019.2119327355,"l":2096345.2706882849,"c":2100111.6753511964,"v":461786.7322636967,"t":1718604000}
+{"o":2100111.6753511964,"h":2141938.8938017548,"l":2091075.7729444145,"c":2127996.6254043533,"v":490862.2715213429,"t":1718607600}
+{"o":2127996.6254043533,"h":2138040.705055675,"l":2108015.4827936338,"c":2117770.0285561038,"v":476817.3654520254,"t":1718611200}
+{"o":2117770.0285561038,"h":2142553.2293591611,"l":2091944.150745234,"c":2107951.7200178239,"v":503354.8303109842,"t":1718614800}
+{"o":2107951.7200178239,"h":2110663.1597122839,"l":2068099.7916227977,"c":2090482.0910650035,"v":566800.8317755818,"t":1718618400}
+{"o":2090482.0910650035,"h":2152015.6565489732,"l":2087742.3039572509,"c":2138046.6157880868,"v":556883.2177773905,"t":1718622000}
+{"o":2138046.6157880868,"h":2140964.3014856004,"l":2106459.458418875,"c":2125962.6242732476,"v":597253.0633667898,"t":1718625600}
+{"o":2125962.6242732476,"h":2152386.837813687,"l":2106335.775414418,"c":2129467.6961639915,"v":570355.9672296119,"t":1718629200}
+{"o":2129467.6961639915,"h":2163050.6249734084,"l":2127763.491244344,"c":2145039.9963198463,"v":639322.1340560627,"t":1718632800}
+{"o":2145039.9963198463,"h":2166037.0579652633,"l":2085622.7256484102,"c":2124225.9533764166,"v":698711.7436434363,"t":1718636400}
+{"o":2124225.9533764166,"h":2165304.9312126772,"l":2095661.5735771721,"c":2155794.8164416328,"v":735494.754870019,"t":1718640000}
+{"o":2155794.8164416328,"h":2181605.2601610161,"l":2118065.430849147,"c":2138415.9498893251,"v":634039.173577403,"t":1718643600}
+{"o":2138415.9498893251,"h":2169672.1056401366,"l":2122649.529571495,"c":2148915.4293603101,"v":719287.8975947836,"t":1718647200}
+{"o":2148915.4293603101,"h":2166688.165568532,"l":2118451.0113135027,"c":2138170.0571799208,"v":620361.7092359615,"t":1718650800}
+{"o":2138170.0571799208,"h":2276069.6703102342,"l":2104195.1234389287,"c":2250245.0847701612,"v":713346.9534347095,"t":1718654400}
+{"o":2250245.0847701612,"h":2343540.0105463946,"l":2227735.4093616065,"c":2332577.5420925282,"v":693196.5950430754,"t":1718658000}
+{"o":2332577.5420925282,"h":2346459.8324171519,"l":2325212.8926771046,"c":2343967.7957593352,"v":830898.5381603579,"t":1718661600}
+{"o":2343967.7957593352,"h":2350287.2709632493,"l":2324737.8279322251,"c":2331973.4009876326,"v":1263993.5591037269,"t":1718665200}
+{"o":2331973.4009876326,"h":2339958.4343170789,"l":2279464.1161504323,"c":2302296.2042517257,"v":1144319.8459864238,"t":1718668800}
+{"o":2302296.2042517257,"h":2416740.8861522595,"l":2091335.5755486051,"c":2258254.4981723395,"v":1455313.7273302439,"t":1718672400}
+{"o":2258254.4981723395,"h":2312320.2051019617,"l":2227025.0891245739,"c":2295400.8586025424,"v":1245016.4570462571,"t":1718676000}
+{"o":2295400.8586025424,"h":2443028.129461172,"l":2278442.7785536214,"c":2439374.3586553666,"v":959247.6677068527,"t":1718679600}
+{"o":2439374.3586553666,"h":2467591.6398223448,"l":2422651.6064180741,"c":2457920.4054362173,"v":1203322.591119081,"t":1718683200}
+{"o":2457920.4054362173,"h":2540998.7084550112,"l":2450853.4854890201,"c":2494274.1446343833,"v":920870.1694740301,"t":1718686800}
+{"o":2494274.1446343833,"h":2506177.467658415,"l":2461440.776027428,"c":2472179.4549303311,"v":635524.5989687541,"t":1718690400}
+{"o":2472179.4549303311,"h":2501377.6391477226,"l":2470258.6773788682,"c":2495821.830713327,"v":618537.9532454311,"t":1718694000}
+{"o":2495821.830713327,"h":2534953.8090711511,"l":2491413.087592999,"c":2529407.5023639891,"v":686271.554101489,"t":1718697600}
+{"o":2529407.5023639891,"h":2533027.5719966642,"l":2465523.1806540824,"c":2468006.1360536655,"v":476035.3700702289,"t":1718701200}
+{"o":2468006.1360536655,"h":2487929.715098069,"l":2458817.750812449,"c":2474112.0699978215,"v":477139.1903533334,"t":1718704800}
+{"o":2474112.0699978215,"h":2523208.5415759454,"l":2437325.5523372125,"c":2507474.5325633134,"v":653385.8939488895,"t":1718708400}
+{"o":2507474.5325633134,"h":2516139.750779795,"l":2448498.7041775198,"c":2461792.0821595741,"v":733860.4243297086,"t":1718712000}
+{"o":2461792.0821595741,"h":2520639.4362761923,"l":2404343.5641506105,"c":2482523.041980118,"v":855188.8952798558,"t":1718715600}
+{"o":2482523.041980118,"h":2548026.2596070692,"l":2456221.4852042729,"c":2498463.5660191444,"v":1060238.4058355996,"t":1718719200}
+{"o":2498463.5660191444,"h":2531504.1821082253,"l":2420665.5115091326,"c":2456117.1322984523,"v":752309.5276285748,"t":1718722800}
+{"o":2456117.1322984523,"h":2538138.123149002,"l":2405348.6314900867,"c":2506346.6824592534,"v":783053.2613498212,"t":1718726400}
+{"o":2506346.6824592534,"h":2530238.6481954586,"l":2468178.2203462627,"c":2480812.8556967368,"v":791170.6876766019,"t":1718730000}
+{"o":2480812.8556967368,"h":2510382.2744727614,"l":2461840.3135030433,"c":2473054.8652104819,"v":955943.516010342,"t":1718733600}
+{"o":2473054.8652104819,"h":2523060.4180708257,"l":2435164.6387202139,"c":2521143.2321036798,"v":1021553.5805818083,"t":1718737200}
+{"o":2521143.2321036798,"h":2598382.7653048765,"l":2498388.9819424739,"c":2592381.4111641156,"v":966632.9438722614,"t":1718740800}
+{"o":2592381.4111641156,"h":2628502.0952983405,"l":2464359.0674231839,"c":2491559.017052656,"v":804933.5652946697,"t":1718744400}
+{"o":2491559.017052656,"h":2493057.0699551199,"l":2464972.624356172,"c":2488086.6573174438,"v":623009.4303330944,"t":1718748000}
+{"o":2488086.6573174438,"h":2514500.5048105982,"l":2468706.7959587756,"c":2509369.7560928259,"v":523603.1392736156,"t":1718751600}
+{"o":2509369.7560928259,"h":2525667.0835856898,"l":2485369.6895672143,"c":2520015.1308514136,"v":851349.3700426979,"t":1718755200}
+{"o":2520015.1308514136,"h":2568420.6817063731,"l":2470727.0582914497,"c":2485910.2719459319,"v":1044756.0053634559,"t":1718758800}
+{"o":2485910.2719459319,"h":2527454.7155399863,"l":2484893.1452824599,"c":2506093.5190038122,"v":726335.4395438358,"t":1718762400}
+{"o":2506093.5190038122,"h":2551191.6743195625,"l":2461694.0589842163,"c":2484029.5963836135,"v":712285.0707198197,"t":1718766000}
+{"o":2484029.5963836135,"h":2503223.6595256762,"l":2478080.1641689995,"c":2492813.5384562812,"v":505820.7495425405,"t":1718769600}
+{"o":2492813.5384562812,"h":2512204.2421331485,"l":2469912.748953674,"c":2492297.8754949686,"v":462173.4227424977,"t":1718773200}
+{"o":2492297.8754949686,"h":2525395.1338504897,"l":2486995.4967682338,"c":2520891.4144352153,"v":478705.8173278506,"t":1718776800}
+{"o":2520891.4144352153,"h":2527918.2365727117,"l":2488761.3768369313,"c":2494396.1363364197,"v":412127.7741723481,"t":1718780400}
+{"o":2494396.1363364197,"h":2498747.5582982134,"l":2467688.1225172332,"c":2471758.1364486217,"v":375312.0953068068,"t":1718784000}
+{"o":2471758.1364486217,"h":2523825.9850380444,"l":2454338.4340294269,"c":2509879.9117382942,"v":425268.0135228529,"t":1718787600}
+{"o":2509879.9117382942,"h":2526218.2553044693,"l":2497370.321444747,"c":2525029.0511846058,"v":408228.8013839965,"t":1718791200}
+{"o":2525029.0511846058,"h":2546618.3842461915,"l":2481041.138910268,"c":2517052.4924063846,"v":465443.9501931133,"t":1718794800}
+{"o":2517052.4924063846,"h":2534852.1703281002,"l":2505285.3596363822,"c":2526607.5231523113,"v":503396.1399329287,"t":1718798400}
+{"o":2526607.5231523113,"h":2532088.950027233,"l":2494158.3018406089,"c":2494158.3018406089,"v":494518.9430948533,"t":1718802000}
+{"o":2494158.3018406089,"h":2496279.1424532514,"l":2458677.182688477,"c":2475378.7607359542,"v":692863.1074394278,"t":1718805600}
+{"o":2475378.7607359542,"h":2523975.9363359562,"l":2470010.785752343,"c":2519595.5207224172,"v":576428.503609083,"t":1718809200}
+{"o":2519595.5207224172,"h":2531886.2963324636,"l":2502859.6999065704,"c":2520097.1864820383,"v":577436.1919188334,"t":1718812800}
+{"o":2520097.1864820383,"h":2562801.9152368032,"l":2514540.7326598619,"c":2535578.8009363716,"v":575685.0451259802,"t":1718816400}
+{"o":2535578.8009363716,"h":2549819.6849002438,"l":2527802.1392523097,"c":2531955.8393851607,"v":570365.5879921335,"t":1718820000}
+{"o":2531955.8393851607,"h":2555403.9871580969,"l":2494023.2142925914,"c":2536458.1521997093,"v":711618.8830868661,"t":1718823600}
+{"o":2536458.1521997093,"h":2541822.3076606449,"l":2501360.5987474229,"c":2511570.0475202971,"v":818038.4780104681,"t":1718827200}
+{"o":2511570.0475202971,"h":2540662.9652249981,"l":2498874.1258018888,"c":2535184.6459991857,"v":726572.611599026,"t":1718830800}
+{"o":2535184.6459991857,"h":2541495.3930725511,"l":2513789.7367619569,"c":2516328.2653252599,"v":550712.6674601582,"t":1718834400}
+{"o":2516328.2653252599,"h":2557006.877690135,"l":2512803.6868047151,"c":2552271.9542915928,"v":742537.7379283872,"t":1718838000}
+{"o":2552271.9542915928,"h":2562701.5038470365,"l":2536177.6811987744,"c":2546559.3522207793,"v":702462.8645887438,"t":1718841600}
+{"o":2546559.3522207793,"h":2584368.705349307,"l":2505699.9431605479,"c":2516265.4621142102,"v":665485.3233646177,"t":1718845200}
+{"o":2516265.4621142102,"h":2518856.9056696719,"l":2491444.554810809,"c":2503749.4984859098,"v":523972.4407418393,"t":1718848800}
+{"o":2503749.4984859098,"h":2552190.1687481781,"l":2468930.6799350968,"c":2523377.3269654703,"v":462634.6483037241,"t":1718852400}
+{"o":2523377.3269654703,"h":2559846.9915670957,"l":2512987.7517858474,"c":2546864.8012407022,"v":497668.2398616,"t":1718856000}
+{"o":2546864.8012407022,"h":2586528.6564544416,"l":2517613.4622960519,"c":2549747.6161734685,"v":547253.350028254,"t":1718859600}
+{"o":2549747.6161734685,"h":2569075.6619648356,"l":2521117.7036384623,"c":2526397.4100117916,"v":536326.1119048924,"t":1718863200}
+{"o":2526397.4100117916,"h":2572111.3358004321,"l":2511198.9745373037,"c":2542418.7888962748,"v":593170.9387159455,"t":1718866800}
+{"o":2542418.7888962748,"h":2554299.2719082702,"l":2530477.1136908452,"c":2554299.2719082702,"v":500363.4681887181,"t":1718870400}
+{"o":2554299.2719082702,"h":2560462.4225486917,"l":2531750.2876539305,"c":2536616.6071584476,"v":554281.7381593672,"t":1718874000}
+{"o":2536616.6071584476,"h":2574642.1456578067,"l":2525367.7543595559,"c":2570061.95780798,"v":606902.8089241495,"t":1718877600}
+{"o":2570061.95780798,"h":2609217.625928347,"l":2520479.8540194849,"c":2534027.9544242318,"v":660325.4434199677,"t":1718881200}
+{"o":2534027.9544242318,"h":2549341.7844435885,"l":2514436.9466950218,"c":2515043.2343035336,"v":636721.1833436682,"t":1718884800}
+{"o":2515043.2343035336,"h":2609261.3727227366,"l":2451804.4546550079,"c":2534910.7242770321,"v":714621.7099336551,"t":1718888400}
+{"o":2534910.7242770321,"h":2537061.6763703679,"l":2490672.8232526449,"c":2525453.5824956163,"v":890319.2829467211,"t":1718892000}
+{"o":2525453.5824956163,"h":2556999.4626016547,"l":2499617.9110634951,"c":2526702.4220410842,"v":732763.6008185348,"t":1718895600}
+{"o":2526702.4220410842,"h":2597289.4913585656,"l":2501125.3889819277,"c":2583140.6206424325,"v":778566.522054116,"t":1718899200}
+{"o":2583140.6206424325,"h":2615418.7948274091,"l":2568680.1180916782,"c":2605524.8149101702,"v":710130.9560065056,"t":1718902800}
+{"o":2605524.8149101702,"h":2628415.6868038713,"l":2596535.3993620812,"c":2597670.0069201728,"v":751070.0531074601,"t":1718906400}
+{"o":2597670.0069201728,"h":2613388.5886248969,"l":2582192.3816281883,"c":2605411.4278020426,"v":599792.3404453034,"t":1718910000}
+{"o":2605411.4278020426,"h":2613047.7965412987,"l":2594158.9551263577,"c":2606776.9125153767,"v":699309.3111832642,"t":1718913600}
+{"o":2606776.9125153767,"h":2620231.0272696442,"l":2583168.1639675195,"c":2589211.4376842277,"v":480742.4872693023,"t":1718917200}
+{"o":2589211.4376842277,"h":2603789.8548413217,"l":2586153.9685148131,"c":2592899.2675533798,"v":457056.1335925082,"t":1718920800}
+{"o":2592899.2675533798,"h":2610336.5563838379,"l":2582332.2373565305,"c":2595140.4077135487,"v":440148.2640492231,"t":1718924400}
+{"o":2595140.4077135487,"h":2606674.4957380909,"l":2570370.9039540463,"c":2586067.9431187124,"v":561612.6419469021,"t":1718928000}
+{"o":2586067.9431187124,"h":2638018.8464317797,"l":2576902.2071331297,"c":2633473.3824148034,"v":546911.5877199897,"t":1718931600}
+{"o":2633473.3824148034,"h":2644261.4264327735,"l":2606601.0895484807,"c":2609111.4620839083,"v":420659.4853213294,"t":1718935200}
+{"o":2609111.4620839083,"h":2637784.4288659631,"l":2583982.5954379649,"c":2628786.4491950418,"v":491882.4545111312,"t":1718938800}
+{"o":2628786.4491950418,"h":2641092.8299599602,"l":2613099.9612074317,"c":2637267.47963876,"v":480997.8888599278,"t":1718942400}
+{"o":2637267.47963876,"h":2639567.6785495305,"l":2616239.275560413,"c":2632771.3826220068,"v":414319.3753615487,"t":1718946000}
+{"o":2632771.3826220068,"h":2637216.313829212,"l":2613969.8643054659,"c":2623401.4943818678,"v":427807.6229562222,"t":1718949600}
+{"o":2623401.4943818678,"h":2644061.4530235231,"l":2586756.7666293732,"c":2611435.4918180541,"v":437877.9012488991,"t":1718953200}
+{"o":2611435.4918180541,"h":2620696.1293945974,"l":2574371.0329062911,"c":2584982.1107215444,"v":578027.9554436402,"t":1718956800}
+{"o":2584982.1107215444,"h":2643680.6449362813,"l":2581256.691632221,"c":2636316.9046722208,"v":586162.6507610297,"t":1718960400}
+{"o":2636316.9046722208,"h":2645404.2769158799,"l":2623582.6714508426,"c":2630752.2501505339,"v":473740.9293246336,"t":1718964000}
+{"o":2630752.2501505339,"h":2647393.0827082931,"l":2621831.8957041623,"c":2634504.584653927,"v":456356.5610069007,"t":1718967600}
+{"o":2634504.584653927,"h":2643915.2469151374,"l":2604369.5140324882,"c":2617320.9544961401,"v":583847.4264004388,"t":1718971200}
+{"o":2617320.9544961401,"h":2656783.6442901273,"l":2564473.3229075731,"c":2634198.8599135713,"v":691174.8948804826,"t":1718974800}
+{"o":2634198.8599135713,"h":2701477.5159553722,"l":2622029.6608342365,"c":2690522.6953279236,"v":686777.9611370015,"t":1718978400}
+{"o":2690522.6953279236,"h":2708854.1911259592,"l":2625292.4781391295,"c":2642710.9161565048,"v":696780.1295879476,"t":1718982000}
+{"o":2642710.9161565048,"h":2649501.9927636944,"l":2622569.0556958481,"c":2632918.4704007446,"v":504741.7139707824,"t":1718985600}
+{"o":2632918.4704007446,"h":2671205.7261816701,"l":2594825.1053144219,"c":2631439.2857656907,"v":546991.7705366635,"t":1718989200}
+{"o":2631439.2857656907,"h":2698980.0374736665,"l":2620961.2220966928,"c":2697530.0822586883,"v":745649.4798288029,"t":1718992800}
+{"o":2697530.0822586883,"h":2729087.9414830701,"l":2605363.5207816712,"c":2628883.1312834886,"v":586391.1847411123,"t":1718996400}
+{"o":2628883.1312834886,"h":2670889.7981520207,"l":2627035.297353786,"c":2642934.6692596283,"v":526733.267834801,"t":1719000000}
+{"o":2642934.6692596283,"h":2677102.8489790373,"l":2612384.5679536951,"c":2664288.432998932,"v":511084.5779442755,"t":1719003600}
+{"o":2664288.432998932,"h":2688098.171313893,"l":2652025.492303839,"c":2684992.2506904113,"v":476468.0751924975,"t":1719007200}
+{"o":2684992.2506904113,"h":2696692.0881088884,"l":2634635.0431269389,"c":2651984.0433904477,"v":495108.2829781219,"t":1719010800}
+{"o":2651984.0433904477,"h":2654519.051928814,"l":2621569.1522988854,"c":2632310.9085340952,"v":346107.5434436238,"t":1719014400}
+{"o":2632310.9085340952,"h":2658854.3958714637,"l":2624819.7949862676,"c":2638526.6726287245,"v":310280.7557384344,"t":1719018000}
+{"o":2638526.6726287245,"h":2670192.2185447589,"l":2636906.6349905953,"c":2663811.5949059962,"v":339961.0151104587,"t":1719021600}
+{"o":2663811.5949059962,"h":2670939.9450281477,"l":2641005.4781212029,"c":2658564.9889559103,"v":356936.1438145908,"t":1719025200}
+{"o":2658564.9889559103,"h":2662940.616267493,"l":2650493.7241953779,"c":2659657.375900405,"v":357053.5185238914,"t":1719028800}
+{"o":2659657.375900405,"h":2677650.4203285789,"l":2630308.4098061058,"c":2650292.9235750679,"v":373566.0344913713,"t":1719032400}
+{"o":2650292.9235750679,"h":2673475.4401345705,"l":2636084.8780449429,"c":2637175.9334450248,"v":378637.9405437256,"t":1719036000}
+{"o":2637175.9334450248,"h":2661119.8493060665,"l":2621939.5491635338,"c":2646607.9912781497,"v":342989.0086840007,"t":1719039600}
+{"o":2646607.9912781497,"h":2648944.9684760291,"l":2626067.0388156767,"c":2630338.7800276526,"v":357779.6219246773,"t":1719043200}
+{"o":2630338.7800276526,"h":2667163.5654613194,"l":2624553.2488401965,"c":2662689.3882677834,"v":335225.8714462725,"t":1719046800}
+{"o":2662689.3882677834,"h":2666520.4399095252,"l":2651548.7937632971,"c":2657840.9889034801,"v":317749.7972583974,"t":1719050400}
+{"o":2657840.9889034801,"h":2665931.7777062701,"l":2648732.7394484417,"c":2663127.8041232349,"v":314611.6149943193,"t":1719054000}
+{"o":2663127.8041232349,"h":2668570.6837324454,"l":2657386.4802611852,"c":2658575.4015187458,"v":323864.9213633508,"t":1719057600}
+{"o":2658575.4015187458,"h":2662159.4918959877,"l":2649854.5155749759,"c":2653598.9954102901,"v":364104.3761681793,"t":1719061200}
+{"o":2653598.9954102901,"h":2668478.9802402225,"l":2653598.9954102901,"c":2663020.5145719848,"v":361825.9348575255,"t":1719064800}
+{"o":2663020.5145719848,"h":2667200.9972524843,"l":2652395.4095936152,"c":2657469.3648437574,"v":495972.2596158684,"t":1719068400}
+{"o":2657469.3648437574,"h":2666709.910167139,"l":2652490.6648788322,"c":2666413.2626643674,"v":403156.2790727274,"t":1719072000}
+{"o":2666413.2626643674,"h":2673018.397073898,"l":2652473.735759581,"c":2653847.3081459496,"v":353723.1121206234,"t":1719075600}
+{"o":2653847.3081459496,"h":2660078.4523640797,"l":2652252.7389856917,"c":2656574.8949533724,"v":331254.1444796327,"t":1719079200}
+{"o":2656574.8949533724,"h":2663559.8335029832,"l":2652865.0536869424,"c":2663039.071508443,"v":385758.9191291651,"t":1719082800}
+{"o":2663039.071508443,"h":2664406.9929852979,"l":2653345.059483482,"c":2658144.6889771186,"v":398977.8594414704,"t":1719086400}
+{"o":2658144.6889771186,"h":2663679.5453507327,"l":2655843.7794640562,"c":2663554.8883496132,"v":345204.9878640978,"t":1719090000}
+{"o":2663554.8883496132,"h":2665720.9938607481,"l":2654995.6100962339,"c":2658828.6435520709,"v":328290.262908618,"t":1719093600}
+{"o":2658828.6435520709,"h":2659950.0999423633,"l":2635937.5847240719,"c":2647163.3851382197,"v":323478.6107779967,"t":1719097200}
+{"o":2647163.3851382197,"h":2674227.5597949242,"l":2645102.0311819785,"c":2665677.4343012585,"v":398460.890688222,"t":1719100800}
+{"o":2665677.4343012585,"h":2678408.5708889114,"l":2657421.8394871736,"c":2671695.9555568234,"v":368275.5655954111,"t":1719104400}
+{"o":2671695.9555568234,"h":2675239.0262062144,"l":2658303.0156634916,"c":2667993.187149955,"v":373292.221549905,"t":1719108000}
+{"o":2667993.187149955,"h":2677233.6359261111,"l":2661206.5122345751,"c":2667978.3682468943,"v":339105.5957893952,"t":1719111600}
+{"o":2667978.3682468943,"h":2673807.03467998,"l":2664433.9432675331,"c":2664453.6584678194,"v":287188.4996723357,"t":1719115200}
+{"o":2664453.6584678194,"h":2670954.9073140454,"l":2657769.0987939262,"c":2661993.7142125112,"v":279278.691719629,"t":1719118800}
+{"o":2661993.7142125112,"h":2667210.0014171186,"l":2659189.1676198053,"c":2661093.8753950056,"v":296286.0257183347,"t":1719122400}
+{"o":2661093.8753950056,"h":2669580.3273335579,"l":2659942.2626428916,"c":2668657.5847316841,"v":267885.9023440448,"t":1719126000}
+{"o":2668657.5847316841,"h":2669284.006659661,"l":2661589.8630041303,"c":2664132.7825573841,"v":248740.7941037841,"t":1719129600}
+{"o":2664132.7825573841,"h":2668996.6897155712,"l":2656913.6446700529,"c":2665557.0993960025,"v":278340.0608626865,"t":1719133200}
+{"o":2665557.0993960025,"h":2668006.4428747711,"l":2648117.4541823533,"c":2650565.7359794197,"v":292439.5103867667,"t":1719136800}
+{"o":2650565.7359794197,"h":2658237.2331606615,"l":2642893.5546080056,"c":2654177.2920617834,"v":349624.8610917766,"t":1719140400}
+{"o":2654177.2920617834,"h":2660969.9190130285,"l":2648999.7906654156,"c":2649197.2985251825,"v":368233.4052978224,"t":1719144000}
+{"o":2649197.2985251825,"h":2658491.9470550553,"l":2641212.4756944077,"c":2645013.8626158042,"v":347224.1597561518,"t":1719147600}
+{"o":2645013.8626158042,"h":2646253.4111299184,"l":2615388.991555776,"c":2617654.6368501522,"v":427703.0384076782,"t":1719151200}
+{"o":2617654.6368501522,"h":2626964.8412582926,"l":2601334.847515157,"c":2604904.9005309562,"v":429230.9772564804,"t":1719154800}
+{"o":2604904.9005309562,"h":2615280.9520395184,"l":2575654.4853761131,"c":2587666.8326866394,"v":507774.3870675993,"t":1719158400}
+{"o":2587666.8326866394,"h":2606075.7662881711,"l":2583568.6447648802,"c":2597272.1875481457,"v":484891.981840356,"t":1719162000}
+{"o":2597272.1875481457,"h":2612172.4524493241,"l":2596211.3984978953,"c":2608328.5044842209,"v":394146.8033080046,"t":1719165600}
+{"o":2608328.5044842209,"h":2623433.7888134606,"l":2599702.671219754,"c":2602828.1388078132,"v":363040.9072457933,"t":1719169200}
+{"o":2602828.1388078132,"h":2603830.2540278556,"l":2556602.0802649464,"c":2583626.1992228986,"v":569587.0614111288,"t":1719172800}
+{"o":2583626.1992228986,"h":2590964.0006017718,"l":2563232.940224309,"c":2584454.1945988014,"v":488248.2481880004,"t":1719176400}
+{"o":2584454.1945988014,"h":2584982.480336241,"l":2545606.8384542461,"c":2556542.2233211976,"v":508051.0527174894,"t":1719180000}
+{"o":2556542.2233211976,"h":2562258.5345065589,"l":2535924.8665672578,"c":2546253.0830705217,"v":410132.9546926764,"t":1719183600}
+{"o":2546253.0830705217,"h":2569277.2086850763,"l":2536393.5278323158,"c":2553807.2699871431,"v":466617.1739678488,"t":1719187200}
+{"o":2553807.2699871431,"h":2557545.5728356019,"l":2501975.6423743609,"c":2527762.2530900529,"v":597136.3858381312,"t":1719190800}
+{"o":2527762.2530900529,"h":2536564.140320973,"l":2495036.7414800352,"c":2508507.3604097045,"v":449031.6483925479,"t":1719194400}
+{"o":2508507.3604097045,"h":2526054.0037644524,"l":2495019.1927218973,"c":2498918.7706108987,"v":422332.2836663802,"t":1719198000}
+{"o":2498918.7706108987,"h":2507795.563210208,"l":2480853.6281758407,"c":2495623.3450612361,"v":453637.4655519248,"t":1719201600}
+{"o":2495623.3450612361,"h":2500442.8500961065,"l":2438455.0664048446,"c":2452536.2600006629,"v":622494.1520758943,"t":1719205200}
+{"o":2452536.2600006629,"h":2477246.1705078082,"l":2452117.412639936,"c":2473529.8844467751,"v":440261.3584233884,"t":1719208800}
+{"o":2473529.8844467751,"h":2491634.7699574456,"l":2461486.1244219299,"c":2478532.7750337883,"v":382915.2831257889,"t":1719212400}
+{"o":2478532.7750337883,"h":2507700.3295165007,"l":2466022.3735339004,"c":2492541.9940106426,"v":418898.7489984193,"t":1719216000}
+{"o":2492541.9940106426,"h":2700216.7205260182,"l":2411542.5417616302,"c":2655170.1057567336,"v":745340.599992511,"t":1719219600}
+{"o":2655170.1057567336,"h":2681876.4829123048,"l":2580770.0658768746,"c":2667953.6035467666,"v":644432.3649668086,"t":1719223200}
+{"o":2667953.6035467666,"h":2681144.4405553774,"l":2647449.5531785609,"c":2673907.2168326699,"v":454956.0729916082,"t":1719226800}
+{"o":2673907.2168326699,"h":2709938.2453826885,"l":2665372.8081429307,"c":2697050.7097539129,"v":553352.9031893713,"t":1719230400}
+{"o":2697050.7097539129,"h":2724746.1779489075,"l":2654872.4591493211,"c":2714213.1884060143,"v":668706.2461313547,"t":1719234000}
+{"o":2714213.1884060143,"h":2732119.4413648047,"l":2684804.5630893912,"c":2702107.087551631,"v":695096.1163504593,"t":1719237600}
+{"o":2702107.087551631,"h":2713977.7925471445,"l":2611205.7008379796,"c":2656497.4000281016,"v":1016936.6862056536,"t":1719241200}
+{"o":2656497.4000281016,"h":2682124.4481755574,"l":2646688.5062747542,"c":2663129.2360679726,"v":818111.8721249488,"t":1719244800}
+{"o":2663129.2360679726,"h":2721634.2004680606,"l":2362225.5579922274,"c":2404052.8021137742,"v":1089992.1217538279,"t":1719248400}
+{"o":2404052.8021137742,"h":2443545.7562133968,"l":2337826.2263211454,"c":2406532.8699555593,"v":818289.227755405,"t":1719252000}
+{"o":2406532.8699555593,"h":2407354.5269562071,"l":2325071.5885185455,"c":2335486.4695006046,"v":812952.5220827836,"t":1719255600}
+{"o":2335486.4695006046,"h":2364845.4506042977,"l":2297707.2780831764,"c":2351380.6783284857,"v":1116086.6965891081,"t":1719259200}
+{"o":2351380.6783284857,"h":2408575.7507713088,"l":2287208.8240274349,"c":2350366.3717017798,"v":1028591.4933070021,"t":1719262800}
+{"o":2350366.3717017798,"h":2360301.468776335,"l":2336855.8708103513,"c":2337942.2502138712,"v":668711.2929655515,"t":1719266400}
+{"o":2337942.2502138712,"h":2381720.3961729459,"l":2337891.8255363465,"c":2376442.2167070326,"v":661468.6557645261,"t":1719270000}
+{"o":2376442.2167070326,"h":2477250.0977456137,"l":2366145.7041178681,"c":2464874.8393998235,"v":620091.1826388822,"t":1719273600}
+{"o":2464874.8393998235,"h":2468083.1057947576,"l":2443619.2299659662,"c":2461538.080554835,"v":583805.1727418144,"t":1719277200}
+{"o":2461538.080554835,"h":2484312.2341484567,"l":2449940.3910951223,"c":2477142.932410521,"v":527679.7226614973,"t":1719280800}
+{"o":2477142.932410521,"h":2543705.656586593,"l":2470869.7785196942,"c":2529705.8062561657,"v":708946.9036638374,"t":1719284400}
+{"o":2529705.8062561657,"h":2541084.5799830975,"l":2515810.2646660991,"c":2539211.2085445919,"v":493351.5562891437,"t":1719288000}
+{"o":2539211.2085445919,"h":2549201.7887331177,"l":2522688.9346340587,"c":2528068.0758289522,"v":535346.9763955515,"t":1719291600}
+{"o":2528068.0758289522,"h":2536398.4025812973,"l":2519658.1613536947,"c":2533026.7025322444,"v":432165.8940534461,"t":1719295200}
+{"o":2533026.7025322444,"h":2539313.7381916447,"l":2508194.2399360593,"c":2509870.1650119806,"v":433991.3365438864,"t":1719298800}
+{"o":2509870.1650119806,"h":2520771.80368566,"l":2483801.9312408944,"c":2501748.2059608088,"v":403402.2644858253,"t":1719302400}
+{"o":2501748.2059608088,"h":2561925.2022908991,"l":2495173.8221946904,"c":2552106.7272646171,"v":535593.1456896347,"t":1719306000}
+{"o":2552106.7272646171,"h":2590763.747118135,"l":2541793.5251008426,"c":2584010.6088000936,"v":518886.8020460387,"t":1719309600}
+{"o":2584010.6088000936,"h":2586207.4092778559,"l":2554528.9394680522,"c":2566189.7681927485,"v":505493.4882957159,"t":1719313200}
+{"o":2566189.7681927485,"h":2572689.6365840253,"l":2541127.3572750497,"c":2545404.4367108094,"v":539777.2560155465,"t":1719316800}
+{"o":2545404.4367108094,"h":2564967.3979625981,"l":2541442.7319728951,"c":2547836.2284548464,"v":606579.8428677686,"t":1719320400}
+{"o":2547836.2284548464,"h":2591977.8017594726,"l":2545104.200601351,"c":2573122.0419019456,"v":632791.2950821485,"t":1719324000}
+{"o":2573122.0419019456,"h":2616256.1092673768,"l":2531885.9482638882,"c":2571160.6060390277,"v":713459.493786009,"t":1719327600}
+{"o":2571160.6060390277,"h":2574823.2066356377,"l":2530417.8047830979,"c":2535700.465991471,"v":638036.2390354212,"t":1719331200}
+{"o":2535700.465991471,"h":2559127.2471837774,"l":2531418.2151665506,"c":2532697.2553896359,"v":509579.0531711516,"t":1719334800}
+{"o":2532697.2553896359,"h":2570661.3132855613,"l":2526648.7765890905,"c":2566502.8088280433,"v":561803.0956931362,"t":1719338400}
+{"o":2566502.8088280433,"h":2571683.8718841714,"l":2550258.8009011005,"c":2558973.582361368,"v":497392.2694201638,"t":1719342000}
+{"o":2558973.582361368,"h":2563138.9357086192,"l":2546320.7727563037,"c":2550271.1167492354,"v":466819.8543719609,"t":1719345600}
+{"o":2550271.1167492354,"h":2550271.1167492354,"l":2529941.0334780132,"c":2532404.6208370551,"v":461793.552752545,"t":1719349200}
+{"o":2532404.6208370551,"h":2547221.9512484767,"l":2517179.9464750653,"c":2523479.7209379524,"v":519073.5309812759,"t":1719352800}
+{"o":2523479.7209379524,"h":2551119.7028943179,"l":2504395.8065158254,"c":2517468.3409781847,"v":586342.7647808127,"t":1719356400}
+{"o":2517468.3409781847,"h":2549220.4916871339,"l":2510588.6020833263,"c":2534663.070465974,"v":469452.1303482301,"t":1719360000}
+{"o":2534663.070465974,"h":2590185.1666319487,"l":2531112.0762013081,"c":2582425.8440651554,"v":562593.9291904753,"t":1719363600}
+{"o":2582425.8440651554,"h":2607902.4336518156,"l":2574051.2484514923,"c":2579492.5262850835,"v":518708.0726828961,"t":1719367200}
+{"o":2579492.5262850835,"h":2587285.0677849301,"l":2559809.9809346995,"c":2572342.1164913755,"v":472808.488622178,"t":1719370800}
+{"o":2572342.1164913755,"h":2578528.8603079952,"l":2542214.3363957596,"c":2543269.7608465906,"v":449732.8386650042,"t":1719374400}
+{"o":2543269.7608465906,"h":2556322.1018287386,"l":2532415.9365382898,"c":2541278.3711277945,"v":648044.2771772658,"t":1719378000}
+{"o":2541278.3711277945,"h":2554912.189241163,"l":2366983.2905493109,"c":2373095.2481576377,"v":447327.1897888617,"t":1719381600}
+{"o":2373095.2481576377,"h":2393600.3733712067,"l":2370457.6806302443,"c":2390102.4288349072,"v":393840.9250043111,"t":1719385200}
+{"o":2390102.4288349072,"h":2394924.8820306626,"l":2359373.6178695816,"c":2365644.2161372746,"v":359516.4184246243,"t":1719388800}
+{"o":2365644.2161372746,"h":2377618.0221911264,"l":2360268.9723241515,"c":2372162.6784200878,"v":361034.837067995,"t":1719392400}
+{"o":2372162.6784200878,"h":2376412.592511443,"l":2357315.8589144922,"c":2369185.5761249079,"v":389920.192721538,"t":1719396000}
+{"o":2369185.5761249079,"h":2385478.45140209,"l":2366154.7899910077,"c":2377657.4014013247,"v":487560.2253684623,"t":1719399600}
+{"o":2377657.4014013247,"h":2386127.6323525556,"l":2219884.7725445591,"c":2227502.4323861408,"v":460968.9655518942,"t":1719403200}
+{"o":2227502.4323861408,"h":2259444.7209707452,"l":2220966.3075570143,"c":2255715.5474345502,"v":588721.8791930111,"t":1719406800}
+{"o":2255715.5474345502,"h":2268830.3002917552,"l":2236386.8596292534,"c":2242557.5988616296,"v":584629.3757715005,"t":1719410400}
+{"o":2242557.5988616296,"h":2275554.4127770513,"l":2212739.029817095,"c":2258599.5690284702,"v":580436.8399649501,"t":1719414000}
+{"o":2258599.5690284702,"h":2266745.8215015754,"l":2236767.7072480978,"c":2242857.9980222662,"v":533692.7031001817,"t":1719417600}
+{"o":2242857.9980222662,"h":2249633.9710248513,"l":2141252.0260074288,"c":2246789.2999741794,"v":930262.292969802,"t":1719421200}
+{"o":2246789.2999741794,"h":2248982.0213154736,"l":2227702.0666641486,"c":2237666.4220083081,"v":464650.4179121269,"t":1719424800}
+{"o":2237666.4220083081,"h":2272251.7863870836,"l":2231719.5695399349,"c":2270826.1348822694,"v":562250.2741247015,"t":1719428400}
+{"o":2270826.1348822694,"h":2282843.6784783499,"l":2246426.0883053034,"c":2259738.9969673166,"v":540255.9408314122,"t":1719432000}
+{"o":2259738.9969673166,"h":2273957.8702585925,"l":2253103.8043902977,"c":2269129.7334738341,"v":521393.6065382551,"t":1719435600}
+{"o":2269129.7334738341,"h":2282332.6819780464,"l":2257849.0230737999,"c":2265023.9483409496,"v":486953.9289465853,"t":1719439200}
+{"o":2265023.9483409496,"h":2321303.6652324949,"l":2248276.9773226744,"c":2308804.3360100645,"v":435502.0215435317,"t":1719442800}
+{"o":2308804.3360100645,"h":2319253.2538815956,"l":2295003.2368911374,"c":2308348.8866725327,"v":425784.0746213481,"t":1719446400}
+{"o":2308348.8866725327,"h":2312317.7030540523,"l":2297334.4002857385,"c":2303187.4241322973,"v":431230.5989430818,"t":1719450000}
+{"o":2303187.4241322973,"h":2310553.418585185,"l":2287801.3399744006,"c":2308859.3232032503,"v":401272.6868949856,"t":1719453600}
+{"o":2308859.3232032503,"h":2326595.3484810982,"l":2302876.8880440197,"c":2319938.3712362694,"v":389680.8060685179,"t":1719457200}
+{"o":2319938.3712362694,"h":2326871.9238171293,"l":2309348.9493457838,"c":2313466.5090896008,"v":413069.5431615208,"t":1719460800}
+{"o":2313466.5090896008,"h":2317009.1912275031,"l":2295772.7107066228,"c":2299840.0232629492,"v":397335.7328789832,"t":1719464400}
+{"o":2299840.0232629492,"h":2301851.4799608388,"l":2282870.1149199726,"c":2294386.3361228248,"v":452482.7794785561,"t":1719468000}
+{"o":2294386.3361228248,"h":2300552.1198629374,"l":2288024.1642264016,"c":2295633.3340996117,"v":378104.9674950312,"t":1719471600}
+{"o":2295633.3340996117,"h":2303300.3298376314,"l":2288162.05911928,"c":2302881.05851008,"v":389315.7218706553,"t":1719475200}
+{"o":2302881.05851008,"h":2337360.133571513,"l":2296816.0034646364,"c":2335442.8310613353,"v":476763.0993676954,"t":1719478800}
+{"o":2335442.8310613353,"h":2354288.3432906093,"l":2328832.0830797441,"c":2336275.4572572154,"v":549395.8840644056,"t":1719482400}
+{"o":2336275.4572572154,"h":2356908.6381369606,"l":2335800.3518676902,"c":2347815.8099563671,"v":540260.2741861476,"t":1719486000}
+{"o":2347815.8099563671,"h":2369315.1197717986,"l":2340069.0572053613,"c":2357064.8919912442,"v":594612.8690208887,"t":1719489600}
+{"o":2357064.8919912442,"h":2535312.582900573,"l":2355061.1152721983,"c":2498522.3050441551,"v":1655677.0618495662,"t":1719493200}
+{"o":2498522.3050441551,"h":2553675.0531361243,"l":2489694.1086406172,"c":2497661.119934768,"v":1092830.6652880488,"t":1719496800}
+{"o":2497661.119934768,"h":2510409.4861622881,"l":2466265.38846295,"c":2494470.6590996613,"v":699391.8907179279,"t":1719500400}
+{"o":2494470.6590996613,"h":2503726.233361301,"l":2475404.2271809024,"c":2495832.0222659358,"v":586897.5464572568,"t":1719504000}
+{"o":2495832.0222659358,"h":2510111.9673192804,"l":2482913.6820162428,"c":2502295.6068203757,"v":685150.6447613162,"t":1719507600}
+{"o":2502295.6068203757,"h":2522627.7373067224,"l":2491511.8490122254,"c":2510853.4179759608,"v":771817.3681589884,"t":1719511200}
+{"o":2510853.4179759608,"h":2514394.8605664447,"l":2491379.7282197601,"c":2505268.9694096004,"v":682958.2167354684,"t":1719514800}
+{"o":2505268.9694096004,"h":2526518.0589073324,"l":2494732.9044522764,"c":2523406.683392711,"v":584353.7356636558,"t":1719518400}
+{"o":2523406.683392711,"h":2550610.0025735456,"l":2506347.549355262,"c":2531410.9651244525,"v":602113.2754830283,"t":1719522000}
+{"o":2531410.9651244525,"h":2538575.9970112504,"l":2522048.5853151544,"c":2534651.3014126536,"v":539573.1511068018,"t":1719525600}
+{"o":2534651.3014126536,"h":2538867.8487754432,"l":2515048.0838991459,"c":2526346.057351674,"v":509007.6516041285,"t":1719529200}
+{"o":2526346.057351674,"h":2530661.6050416287,"l":2485331.209328257,"c":2491988.7852355535,"v":490881.2660595884,"t":1719532800}
+{"o":2491988.7852355535,"h":2544337.6315305969,"l":2484977.6326923748,"c":2515648.7478868905,"v":662225.304208091,"t":1719536400}
+{"o":2515648.7478868905,"h":2522272.5186246224,"l":2473242.5453354781,"c":2482830.2953614634,"v":655068.1371851719,"t":1719540000}
+{"o":2482830.2953614634,"h":2494451.6664508446,"l":2303479.7191278529,"c":2318777.6887826375,"v":496831.3223995789,"t":1719543600}
+{"o":2318777.6887826375,"h":2324058.7914190358,"l":2287606.4033844112,"c":2296901.4954307182,"v":464756.1359302525,"t":1719547200}
+{"o":2296901.4954307182,"h":2330302.4822632829,"l":2253026.3294004789,"c":2293484.0817925623,"v":543517.9452426353,"t":1719550800}
+{"o":2293484.0817925623,"h":2311971.0101450305,"l":2287692.7214401751,"c":2309230.8709990731,"v":496252.9059743796,"t":1719554400}
+{"o":2309230.8709990731,"h":2313150.7526869192,"l":2292770.1638123863,"c":2309938.1378269293,"v":461467.2160316024,"t":1719558000}
+{"o":2309938.1378269293,"h":2322582.7066730387,"l":2300803.1180625767,"c":2312624.65098899,"v":458715.9203421502,"t":1719561600}
+{"o":2312624.65098899,"h":2324849.8651085435,"l":2302350.4827007921,"c":2319019.1166954762,"v":455326.6523440563,"t":1719565200}
+{"o":2319019.1166954762,"h":2323783.310560884,"l":2302715.0314161386,"c":2310902.4372630902,"v":403637.8783148301,"t":1719568800}
+{"o":2310902.4372630902,"h":2334025.0430075177,"l":2305754.6338910302,"c":2324221.9666300905,"v":433561.5382433856,"t":1719572400}
+{"o":2324221.9666300905,"h":2345107.7148284474,"l":2303387.8878952661,"c":2307180.5039227689,"v":563749.6788569157,"t":1719576000}
+{"o":2307180.5039227689,"h":2324596.3503499068,"l":2284239.7529561128,"c":2292612.7263147212,"v":573131.0015367626,"t":1719579600}
+{"o":2292612.7263147212,"h":2300488.738013335,"l":2258434.7839626619,"c":2265163.2972159577,"v":623095.2653945617,"t":1719583200}
+{"o":2265163.2972159577,"h":2321251.0010961853,"l":2249403.1208602516,"c":2286846.3557179929,"v":614054.8648736088,"t":1719586800}
+{"o":2286846.3557179929,"h":2296456.8485040138,"l":2253084.187962715,"c":2288563.7788807787,"v":613033.8993049259,"t":1719590400}
+{"o":2288563.7788807787,"h":2288715.0719464202,"l":2241675.2668968714,"c":2255313.720011292,"v":493049.3597974301,"t":1719594000}
+{"o":2255313.720011292,"h":2267671.7159764157,"l":2248584.5797764892,"c":2262563.1780583258,"v":434690.5213595994,"t":1719597600}
+{"o":2262563.1780583258,"h":2267209.9643360022,"l":2237371.9492572229,"c":2248688.3633516976,"v":463699.2444490284,"t":1719601200}
+{"o":2248688.3633516976,"h":2261286.4262133497,"l":2230806.3851517811,"c":2236194.2855832884,"v":420145.4321463025,"t":1719604800}
+{"o":2236194.2855832884,"h":2245508.5421098336,"l":2218778.2405958218,"c":2240473.1335105454,"v":409677.6624459887,"t":1719608400}
+{"o":2240473.1335105454,"h":2245392.6765903826,"l":2231970.8483198211,"c":2235194.1171900681,"v":337820.8018292526,"t":1719612000}
+{"o":2235194.1171900681,"h":2237520.241927004,"l":2228479.7771118083,"c":2234648.6662204457,"v":304113.4127543673,"t":1719615600}
+{"o":2234648.6662204457,"h":2258876.492471782,"l":2233808.1681648362,"c":2251126.4671487557,"v":314571.5127793258,"t":1719619200}
+{"o":2251126.4671487557,"h":2275470.8874483793,"l":2249522.6223274926,"c":2266346.228634208,"v":332421.0840474538,"t":1719622800}
+{"o":2266346.228634208,"h":2272615.6017479035,"l":2261168.9293395504,"c":2267972.1311626988,"v":279618.2181451457,"t":1719626400}
+{"o":2267972.1311626988,"h":2270233.6845623697,"l":2259276.9442953272,"c":2263253.4863092368,"v":252933.7246434819,"t":1719630000}
+{"o":2263253.4863092368,"h":2264969.826584843,"l":2254725.6004236527,"c":2257513.108856021,"v":236443.502609558,"t":1719633600}
+{"o":2257513.108856021,"h":2257748.900271554,"l":2237905.8276612354,"c":2244998.9254845832,"v":303486.7050098387,"t":1719637200}
+{"o":2244998.9254845832,"h":2256445.0736550693,"l":2244879.502692841,"c":2253425.869823873,"v":277835.85826878,"t":1719640800}
+{"o":2253425.869823873,"h":2275403.0229395307,"l":2253425.869823873,"c":2267480.3550046519,"v":285722.4509561798,"t":1719644400}
+{"o":2267480.3550046519,"h":2272305.9563335218,"l":2258883.2082341826,"c":2270232.8326164228,"v":287302.4521632218,"t":1719648000}
+{"o":2270232.8326164228,"h":2280308.5487010754,"l":2262264.9899763707,"c":2280308.5487010754,"v":269048.2735992322,"t":1719651600}
+{"o":2280308.5487010754,"h":2285868.4785834979,"l":2275345.977250638,"c":2277525.3920125458,"v":265174.9932190187,"t":1719655200}
+{"o":2277525.3920125458,"h":2279186.2757256194,"l":2271531.9484541505,"c":2277435.4446860086,"v":254303.2171758135,"t":1719658800}
+{"o":2277435.4446860086,"h":2283311.4961980768,"l":2267388.0917818272,"c":2272155.105551668,"v":261111.0117262311,"t":1719662400}
+{"o":2272155.105551668,"h":2274723.4107169365,"l":2265433.4192945096,"c":2269372.230976318,"v":298191.2301823256,"t":1719666000}
+{"o":2269372.230976318,"h":2276977.0637628627,"l":2259580.2343167416,"c":2264069.4355164785,"v":300746.4317905959,"t":1719669600}
+{"o":2264069.4355164785,"h":2279194.7389764697,"l":2257931.3914940613,"c":2277527.2069475371,"v":300095.3056739158,"t":1719673200}
+{"o":2277527.2069475371,"h":2279182.3059445019,"l":2265835.0096442127,"c":2270549.7791647804,"v":340613.4270629242,"t":1719676800}
+{"o":2270549.7791647804,"h":2274686.3731964077,"l":2262406.1612740494,"c":2273171.9113126481,"v":336913.5984507364,"t":1719680400}
+{"o":2273171.9113126481,"h":2274357.0225326028,"l":2261284.7775739497,"c":2267328.6444179635,"v":328311.1617551131,"t":1719684000}
+{"o":2267328.6444179635,"h":2268574.5187734142,"l":2248681.5875427467,"c":2262405.7559754821,"v":322411.690581953,"t":1719687600}
+{"o":2262405.7559754821,"h":2263890.3876257334,"l":2247216.538708108,"c":2251296.1732917745,"v":328815.8971633182,"t":1719691200}
+{"o":2251296.1732917745,"h":2254028.7133193971,"l":2242537.5119079323,"c":2245975.1717312383,"v":282020.3192516362,"t":1719694800}
+{"o":2245975.1717312383,"h":2249132.2213504459,"l":2230049.5224481183,"c":2235785.5826935223,"v":291597.0773526041,"t":1719698400}
+{"o":2235785.5826935223,"h":2244385.0790647808,"l":2234645.8615598283,"c":2238484.6620525233,"v":264150.4083323982,"t":1719702000}
+{"o":2238484.6620525233,"h":2252076.9826179463,"l":2234343.3841556176,"c":2247198.4510859721,"v":275636.4937047728,"t":1719705600}
+{"o":2247198.4510859721,"h":2247765.8017453798,"l":2230474.0876688682,"c":2236441.5913809673,"v":283977.4625105291,"t":1719709200}
+{"o":2236441.5913809673,"h":2237733.5259679258,"l":2207416.0678972793,"c":2217038.7757982132,"v":328013.2251454823,"t":1719712800}
+{"o":2217038.7757982132,"h":2223069.9681235547,"l":2205686.931039358,"c":2207419.078632995,"v":349953.173545317,"t":1719716400}
+{"o":2207419.078632995,"h":2207707.0573075358,"l":2193512.630070834,"c":2196515.911243753,"v":310191.1651367667,"t":1719720000}
+{"o":2196515.911243753,"h":2200119.9304774813,"l":2189915.3377778241,"c":2197048.440680834,"v":303584.1407391425,"t":1719723600}
+{"o":2197048.440680834,"h":2220540.5981624438,"l":2193966.4481232688,"c":2220540.5981624438,"v":337509.8959257356,"t":1719727200}
+{"o":2220540.5981624438,"h":2252393.0311052823,"l":2219069.8235019781,"c":2244846.8454714096,"v":360741.5157296062,"t":1719730800}
+{"o":2244846.8454714096,"h":2258677.1143785943,"l":2239100.6750758896,"c":2253557.4684711387,"v":297472.1432396491,"t":1719734400}
+{"o":2253557.4684711387,"h":2262069.7891145595,"l":2247891.0431996351,"c":2250026.8776958217,"v":251038.9448004407,"t":1719738000}
+{"o":2250026.8776958217,"h":2253928.6782866395,"l":2240056.8079953659,"c":2246966.0807016864,"v":261773.7309401337,"t":1719741600}
+{"o":2246966.0807016864,"h":2257961.3793129837,"l":2245099.9730122988,"c":2253310.775720092,"v":260158.9135246228,"t":1719745200}
+{"o":2253310.775720092,"h":2317136.1197949708,"l":2244127.1561691272,"c":2308831.9656900684,"v":296543.3127530197,"t":1719748800}
+{"o":2308831.9656900684,"h":2331650.6211186182,"l":2307659.8957023122,"c":2330508.6245811325,"v":341978.0055594961,"t":1719752400}
+{"o":2330508.6245811325,"h":2331980.6460049087,"l":2319352.934185945,"c":2326451.6837943019,"v":481594.4036294039,"t":1719756000}
+{"o":2326451.6837943019,"h":2356744.5939711509,"l":2325663.0621694908,"c":2352748.4875831888,"v":432216.575410563,"t":1719759600}
+{"o":2352748.4875831888,"h":2355554.6910734619,"l":2332797.9610598451,"c":2344087.766727143,"v":353258.1991599718,"t":1719763200}
+{"o":2344087.766727143,"h":2361067.0773196975,"l":2341483.5061529633,"c":2358676.6146245748,"v":343613.0393215938,"t":1719766800}
+{"o":2358676.6146245748,"h":2386681.5388084934,"l":2354234.2943075555,"c":2377453.1341817593,"v":363281.2037239273,"t":1719770400}
+{"o":2377453.1341817593,"h":2379487.0812949608,"l":2366456.2646917175,"c":2371748.3010265501,"v":333778.8417277162,"t":1719774000}
+{"o":2371748.3010265501,"h":2388274.4501617118,"l":2364639.0491410494,"c":2364639.0491410494,"v":363051.254459169,"t":1719777600}
+{"o":2364639.0491410494,"h":2370632.9655606751,"l":2356275.5955112856,"c":2365739.0641452656,"v":328981.6170087185,"t":1719781200}
+{"o":2365739.0641452656,"h":2416011.098031743,"l":2364607.5925665335,"c":2407847.801026463,"v":445805.1287466913,"t":1719784800}
+{"o":2407847.801026463,"h":2410866.8106230157,"l":2321676.349597923,"c":2325670.2680702754,"v":323592.146289398,"t":1719788400}
+{"o":2325670.2680702754,"h":2349443.8281476456,"l":2316187.201900613,"c":2345605.5367869833,"v":322473.1888511794,"t":1719792000}
+{"o":2345605.5367869833,"h":2366429.3784099841,"l":2339235.4474593587,"c":2351063.5163751855,"v":441734.7603936631,"t":1719795600}
+{"o":2351063.5163751855,"h":2361344.2262719315,"l":2333202.1256081709,"c":2339264.9025693042,"v":364058.0604139738,"t":1719799200}
+{"o":2339264.9025693042,"h":2348680.032281145,"l":2338357.2944032587,"c":2342859.0101799513,"v":284344.0761316629,"t":1719802800}
+{"o":2342859.0101799513,"h":2351352.2227617251,"l":2330149.2976323823,"c":2334024.1838578945,"v":403284.7591512884,"t":1719806400}
+{"o":2334024.1838578945,"h":2349415.8547602068,"l":2333284.0478258845,"c":2343211.7801426155,"v":389780.3940744281,"t":1719810000}
+{"o":2343211.7801426155,"h":2346019.3013222236,"l":2328617.2083677719,"c":2341758.0321400096,"v":361732.5119909856,"t":1719813600}
+{"o":2341758.0321400096,"h":2353318.1847757576,"l":2334310.4573570946,"c":2346334.072961723,"v":378734.3665523854,"t":1719817200}
+{"o":2346334.072961723,"h":2358466.7354472489,"l":2323908.5649033627,"c":2332592.5023285868,"v":374497.2024825448,"t":1719820800}
+{"o":2332592.5023285868,"h":2342074.9681527647,"l":2323774.292656613,"c":2338701.6253845049,"v":303245.6178442338,"t":1719824400}
+{"o":2338701.6253845049,"h":2340265.9483904075,"l":2320868.9456387847,"c":2323643.137081536,"v":317228.5880138518,"t":1719828000}
+{"o":2323643.137081536,"h":2325526.3469098029,"l":2308008.8361916603,"c":2311921.051523359,"v":312230.5730282624,"t":1719831600}
+{"o":2311921.051523359,"h":2333490.6369610489,"l":2311116.1802421096,"c":2333473.5249652937,"v":333302.8321357722,"t":1719835200}
+{"o":2333473.5249652937,"h":2350665.343451777,"l":2315218.2350633559,"c":2326387.3588414374,"v":458200.3508804946,"t":1719838800}
+{"o":2326387.3588414374,"h":2341912.912282642,"l":2313668.6221226179,"c":2338749.9026562138,"v":461829.9541639053,"t":1719842400}
+{"o":2338749.9026562138,"h":2351990.6676599123,"l":2332226.9722831389,"c":2348194.3537688986,"v":399888.6083862022,"t":1719846000}
+{"o":2348194.3537688986,"h":2361184.5728011206,"l":2331468.8058110373,"c":2340980.2728108363,"v":490604.6222840588,"t":1719849600}
+{"o":2340980.2728108363,"h":2351318.0804036041,"l":2326955.0546969716,"c":2343069.1763835177,"v":422519.593796148,"t":1719853200}
+{"o":2343069.1763835177,"h":2355331.5178410411,"l":2330224.5899052056,"c":2338127.8090745313,"v":457905.127726763,"t":1719856800}
+{"o":2338127.8090745313,"h":2340268.2319635521,"l":2320231.0456855921,"c":2332340.5887829554,"v":391986.091222704,"t":1719860400}
+{"o":2332340.5887829554,"h":2343706.2824474135,"l":2329449.8742322205,"c":2335286.7032901999,"v":429861.3600527508,"t":1719864000}
+{"o":2335286.7032901999,"h":2346673.0400823941,"l":2329157.5917767067,"c":2335597.797227554,"v":354000.6609436262,"t":1719867600}
+{"o":2335597.797227554,"h":2338318.0827013822,"l":2309878.2330804896,"c":2323180.7459695283,"v":424422.091588226,"t":1719871200}
+{"o":2323180.7459695283,"h":2328389.8414187427,"l":2311926.7840335602,"c":2321012.8732297784,"v":296975.8875372731,"t":1719874800}
+{"o":2321012.8732297784,"h":2359078.8552880981,"l":2312830.2679910911,"c":2354011.1778390547,"v":378997.772715831,"t":1719878400}
+{"o":2354011.1778390547,"h":2362437.7993083624,"l":2348254.0600528154,"c":2359203.9197019679,"v":323567.0457834785,"t":1719882000}
+{"o":2359203.9197019679,"h":2381817.229181326,"l":2358235.2013045675,"c":2380881.9856777466,"v":329367.6977945304,"t":1719885600}
+{"o":2380881.9856777466,"h":2397371.8043163153,"l":2371797.9645168665,"c":2383342.2564156549,"v":358272.2388746009,"t":1719889200}
+{"o":2383342.2564156549,"h":2394745.0377577576,"l":2378087.4763867473,"c":2379166.1538792364,"v":359453.3625188788,"t":1719892800}
+{"o":2379166.1538792364,"h":2385509.5312357228,"l":2376561.2346678544,"c":2381407.5653993501,"v":265534.0385654679,"t":1719896400}
+{"o":2381407.5653993501,"h":2383198.6498236577,"l":2357310.7660593279,"c":2360825.5293468041,"v":302219.1010639521,"t":1719900000}
+{"o":2360825.5293468041,"h":2361190.2935245116,"l":2348093.9845665228,"c":2355308.0453470908,"v":285881.6187290272,"t":1719903600}
+{"o":2355308.0453470908,"h":2369977.6525303805,"l":2346250.6520262649,"c":2363745.4079474714,"v":291801.8463946781,"t":1719907200}
+{"o":2363745.4079474714,"h":2371756.9948683372,"l":2349705.267093543,"c":2359524.7719345302,"v":280388.5950274121,"t":1719910800}
+{"o":2359524.7719345302,"h":2368085.3966977666,"l":2349007.1135985227,"c":2367416.4086991819,"v":325140.1508549242,"t":1719914400}
+{"o":2367416.4086991819,"h":2388136.1638690364,"l":2361836.5007455712,"c":2379969.4302279567,"v":353506.9522232205,"t":1719918000}
+{"o":2379969.4302279567,"h":2410390.4762848415,"l":2369146.9728374993,"c":2395344.783783434,"v":380865.9749163647,"t":1719921600}
+{"o":2395344.783783434,"h":2414348.8270521527,"l":2363633.9205027889,"c":2368705.0741086411,"v":505356.3095953551,"t":1719925200}
+{"o":2368705.0741086411,"h":2380725.0945733995,"l":2342387.8690494625,"c":2364649.2640105314,"v":521981.68838831,"t":1719928800}
+{"o":2364649.2640105314,"h":2377149.9057422457,"l":2355513.080925202,"c":2367609.5432425141,"v":363797.9700532726,"t":1719932400}
+{"o":2367609.5432425141,"h":2396510.7213711557,"l":2355789.8432834335,"c":2394770.8776795445,"v":415275.0716169775,"t":1719936000}
+{"o":2394770.8776795445,"h":2424559.1238231086,"l":2377095.256751419,"c":2423653.4314887365,"v":377192.7208800667,"t":1719939600}
+{"o":2423653.4314887365,"h":2482315.5187820573,"l":2423638.9297623928,"c":2473119.4072645092,"v":581817.168605841,"t":1719943200}
+{"o":2473119.4072645092,"h":2482731.4863338936,"l":2459878.0172628728,"c":2468966.6530072377,"v":417606.7925655396,"t":1719946800}
+{"o":2468966.6530072377,"h":2480248.8961323211,"l":2462249.8220677869,"c":2475272.9920689068,"v":381720.7496608014,"t":1719950400}
+{"o":2475272.9920689068,"h":2489182.548877669,"l":2471845.7003663052,"c":2484498.6855617408,"v":379008.3016905046,"t":1719954000}
+{"o":2484498.6855617408,"h":2502017.570959616,"l":2484498.6855617408,"c":2500056.0282072132,"v":426719.6956516217,"t":1719957600}
+{"o":2500056.0282072132,"h":2506484.0999239851,"l":2484588.3044442367,"c":2489108.8228230081,"v":333395.4830547936,"t":1719961200}
+{"o":2489108.8228230081,"h":2497323.1653547361,"l":2479327.5870807278,"c":2481205.7651035567,"v":348149.0464593339,"t":1719964800}
+{"o":2481205.7651035567,"h":2488681.5147775896,"l":2454461.4931887598,"c":2460943.1167107038,"v":392233.4102589199,"t":1719968400}
+{"o":2460943.1167107038,"h":2469789.8014997402,"l":2450594.2872979334,"c":2459781.23860768,"v":379555.4698628216,"t":1719972000}
+{"o":2459781.23860768,"h":2459811.2774831019,"l":2414508.3827786762,"c":2433664.465908153,"v":470600.438864796,"t":1719975600}
+{"o":2433664.465908153,"h":2434064.0942623168,"l":2388635.4982600943,"c":2395589.5847505685,"v":433773.9189183369,"t":1719979200}
+{"o":2395589.5847505685,"h":2416018.9497122983,"l":2393116.8187645059,"c":2414955.4417677922,"v":355010.1147950381,"t":1719982800}
+{"o":2414955.4417677922,"h":2419866.7190589583,"l":2403830.0276918784,"c":2405878.0559388255,"v":324010.4082217272,"t":1719986400}
+{"o":2405878.0559388255,"h":2408203.8955687755,"l":2367119.7015600195,"c":2367826.2251758431,"v":394168.6743788839,"t":1719990000}
+{"o":2367826.2251758431,"h":2373176.1021998702,"l":2342450.6720852861,"c":2365546.6787399421,"v":386765.8445577747,"t":1719993600}
+{"o":2365546.6787399421,"h":2379916.7587160775,"l":2361865.5997956535,"c":2367624.6771158902,"v":347306.0921983253,"t":1719997200}
+{"o":2367624.6771158902,"h":2367669.5559172085,"l":2298998.5451220926,"c":2330149.5076130372,"v":745778.1137089829,"t":1720000800}
+{"o":2330149.5076130372,"h":2333617.1498985072,"l":2307849.7378738131,"c":2328241.1726328586,"v":531377.5968049475,"t":1720004400}
+{"o":2328241.1726328586,"h":2328241.1726328586,"l":2277390.2414909797,"c":2288625.2661091927,"v":574868.0654576035,"t":1720008000}
+{"o":2288625.2661091927,"h":2331170.6060425448,"l":2280425.5728528602,"c":2329450.6497823987,"v":605205.8278879094,"t":1720011600}
+{"o":2329450.6497823987,"h":2332727.7150103538,"l":2290243.076168275,"c":2291521.80876857,"v":523425.7642651403,"t":1720015200}
+{"o":2291521.80876857,"h":2309701.8624359425,"l":2279667.3791680182,"c":2291569.8523273719,"v":543540.3510117116,"t":1720018800}
+{"o":2291569.8523273719,"h":2314512.3617049241,"l":2281681.9571492192,"c":2304789.0554006542,"v":531344.8877679564,"t":1720022400}
+{"o":2304789.0554006542,"h":2309763.6002031085,"l":2285575.9195168791,"c":2296889.6275343122,"v":423864.2898625972,"t":1720026000}
+{"o":2296889.6275343122,"h":2305232.4261016143,"l":2284872.7394887162,"c":2292866.6421680469,"v":507949.1727475985,"t":1720029600}
+{"o":2292866.6421680469,"h":2293790.0370463231,"l":2253345.5335000376,"c":2270803.1187132709,"v":674259.463797737,"t":1720033200}
+{"o":2270803.1187132709,"h":2288440.1745392024,"l":2261467.1513611982,"c":2264047.5784602696,"v":449854.5630484985,"t":1720036800}
+{"o":2264047.5784602696,"h":2297996.7012118599,"l":2252220.7987182238,"c":2292126.6545988536,"v":473242.4496856453,"t":1720040400}
+{"o":2292126.6545988536,"h":2295454.851085586,"l":2274013.0310237273,"c":2286542.6413921691,"v":384714.3465735487,"t":1720044000}
+{"o":2286542.6413921691,"h":2286818.3803218608,"l":2270158.3092433959,"c":2277237.5748141385,"v":366379.03216235,"t":1720047600}
+{"o":2277237.5748141385,"h":2309275.9077822594,"l":2276820.6194097847,"c":2287194.7142213443,"v":398622.9926202913,"t":1720051200}
+{"o":2287194.7142213443,"h":2289920.7984396354,"l":2152303.8718400924,"c":2170667.6810181169,"v":911354.5572387972,"t":1720054800}
+{"o":2170667.6810181169,"h":2213824.8816720531,"l":2149955.1092810822,"c":2204154.7404682608,"v":590325.7651318145,"t":1720058400}
+{"o":2204154.7404682608,"h":2220697.9157139803,"l":2193204.8136335653,"c":2218150.3320074389,"v":385623.4620555942,"t":1720062000}
+{"o":2218150.3320074389,"h":2222017.5370459952,"l":2203690.1042365599,"c":2210232.549086215,"v":320182.5476418,"t":1720065600}
+{"o":2210232.549086215,"h":2212830.1469638394,"l":2198786.8151544905,"c":2200671.577653775,"v":323281.6738264275,"t":1720069200}
+{"o":2200671.577653775,"h":2201256.0627734321,"l":2165831.195253389,"c":2178159.0565795796,"v":494629.9495688727,"t":1720072800}
+{"o":2178159.0565795796,"h":2188285.9126838297,"l":2167139.3668113714,"c":2173561.7423336171,"v":501282.901825516,"t":1720076400}
+{"o":2173561.7423336171,"h":2194396.4216629001,"l":2148464.674582487,"c":2189909.634866822,"v":573967.9634972234,"t":1720080000}
+{"o":2189909.634866822,"h":2197473.3396777194,"l":2162117.6583988941,"c":2172695.3196929819,"v":552642.8083223833,"t":1720083600}
+{"o":2172695.3196929819,"h":2174918.0130595635,"l":2140616.6696344512,"c":2172598.2410381855,"v":612034.7894975728,"t":1720087200}
+{"o":2172598.2410381855,"h":2177075.5908334162,"l":2142903.9423550842,"c":2147474.6732140463,"v":432090.9658292082,"t":1720090800}
+{"o":2147474.6732140463,"h":2174980.938250721,"l":2139258.3660911433,"c":2153410.8399274447,"v":505174.9807639095,"t":1720094400}
+{"o":2153410.8399274447,"h":2160363.9720370388,"l":2099177.8527039266,"c":2154822.5110902651,"v":807402.5763075373,"t":1720098000}
+{"o":2154822.5110902651,"h":2188455.6591423876,"l":2140782.5360800745,"c":2173397.7660517632,"v":568491.6172112636,"t":1720101600}
+{"o":2173397.7660517632,"h":2198927.9291947177,"l":2162125.0679087774,"c":2190127.63768083,"v":512038.7461202969,"t":1720105200}
+{"o":2190127.63768083,"h":2190873.180224611,"l":2167347.6094606253,"c":2188311.0100836954,"v":463616.5596921422,"t":1720108800}
+{"o":2188311.0100836954,"h":2193847.6293613166,"l":2179503.6697687665,"c":2188336.4282351248,"v":414266.1775774296,"t":1720112400}
+{"o":2188336.4282351248,"h":2188641.0202269964,"l":2163432.1390373358,"c":2169110.565182345,"v":522155.5287312164,"t":1720116000}
+{"o":2169110.565182345,"h":2200048.8607225376,"l":2167513.8846708811,"c":2168402.3905744115,"v":531756.2959259801,"t":1720119600}
+{"o":2168402.3905744115,"h":2185261.2500197305,"l":2157986.5112624825,"c":2184706.9716495005,"v":421420.0892092537,"t":1720123200}
+{"o":2184706.9716495005,"h":2195143.8230132125,"l":2173808.3690320696,"c":2183835.9450553223,"v":415012.4048317102,"t":1720126800}
+{"o":2183835.9450553223,"h":2189965.8222911442,"l":2142004.1200709422,"c":2142995.3308665701,"v":533189.272856831,"t":1720130400}
+{"o":2142995.3308665701,"h":2497514.2311047795,"l":2059537.8815695387,"c":2409490.1572045879,"v":710010.1998925213,"t":1720134000}
+{"o":2409490.1572045879,"h":2488581.7831092356,"l":2338978.9213151769,"c":2478707.777590469,"v":957584.8472615435,"t":1720137600}
+{"o":2478707.777590469,"h":2488341.2158287005,"l":2421422.3249960393,"c":2481327.6953417589,"v":562516.5742446482,"t":1720141200}
+{"o":2481327.6953417589,"h":2532854.8478201916,"l":2353644.9907494872,"c":2444040.0028815363,"v":690802.9049176318,"t":1720144800}
+{"o":2444040.0028815363,"h":2449445.7419408159,"l":2388042.2230692287,"c":2434134.169619631,"v":1040722.5816321212,"t":1720148400}
+{"o":2434134.169619631,"h":2495511.9714505305,"l":2387018.6866919519,"c":2469138.1892583366,"v":796729.7122081466,"t":1720152000}
+{"o":2469138.1892583366,"h":2513101.145233246,"l":2466258.9040826019,"c":2505210.0616281563,"v":482302.4567835736,"t":1720155600}
+{"o":2505210.0616281563,"h":2505677.7650783793,"l":2450798.4878209173,"c":2462042.2834582929,"v":444240.1274185434,"t":1720159200}
+{"o":2462042.2834582929,"h":2499986.1233238964,"l":2445453.5210189321,"c":2495041.7021637075,"v":480863.3343849115,"t":1720162800}
+{"o":2495041.7021637075,"h":2501321.1648311839,"l":2412656.4571655462,"c":2417601.6974313278,"v":435229.8058081821,"t":1720166400}
+{"o":2417601.6974313278,"h":2490283.1971865604,"l":2403649.4041207246,"c":2483491.9970055805,"v":474554.3746619434,"t":1720170000}
+{"o":2483491.9970055805,"h":2551705.9021568354,"l":2475219.2250855141,"c":2530298.6127240257,"v":538655.0911165734,"t":1720173600}
+{"o":2530298.6127240257,"h":2574760.0516773565,"l":2527065.9477841035,"c":2560436.3110731468,"v":516325.6572265381,"t":1720177200}
+{"o":2560436.3110731468,"h":2612625.0581620447,"l":2533359.1498966352,"c":2536300.7532188781,"v":671616.0321222281,"t":1720180800}
+{"o":2536300.7532188781,"h":2627410.3506021067,"l":2528336.9500510516,"c":2622603.2666486762,"v":644175.8970774054,"t":1720184400}
+{"o":2622603.2666486762,"h":2631157.1687477138,"l":2577851.9103949559,"c":2612542.0621401155,"v":627980.5575979665,"t":1720188000}
+{"o":2612542.0621401155,"h":2656838.8780913325,"l":2601132.0622540051,"c":2655423.0468394188,"v":785021.1133133317,"t":1720191600}
+{"o":2655423.0468394188,"h":2683800.5274589173,"l":2626212.425986757,"c":2649786.8917983626,"v":796391.6506689243,"t":1720195200}
+{"o":2649786.8917983626,"h":2667114.3293913822,"l":2631242.1113479249,"c":2656143.1569114253,"v":578673.147191552,"t":1720198800}
+{"o":2656143.1569114253,"h":2676426.8591451636,"l":2639639.8740150272,"c":2671955.2235255833,"v":612166.731288582,"t":1720202400}
+{"o":2671955.2235255833,"h":2675331.1639533998,"l":2647204.8518261677,"c":2657683.605591727,"v":465465.7425345539,"t":1720206000}
+{"o":2657683.605591727,"h":2668125.6591209243,"l":2642333.0598757952,"c":2663775.0942045413,"v":379920.6241171297,"t":1720209600}
+{"o":2663775.0942045413,"h":2673187.0983393956,"l":2647589.1997076254,"c":2652760.3621512903,"v":395985.8762017559,"t":1720213200}
+{"o":2652760.3621512903,"h":2664844.1833070694,"l":2638747.3208108484,"c":2642935.1052661007,"v":413716.2748283896,"t":1720216800}
+{"o":2642935.1052661007,"h":2657220.8366527976,"l":2641799.033099818,"c":2645074.5888508745,"v":415087.415124178,"t":1720220400}
+{"o":2645074.5888508745,"h":2715461.910829931,"l":2628594.3795015812,"c":2658377.2130604181,"v":579113.3444109557,"t":1720224000}
+{"o":2658377.2130604181,"h":2663669.9263376268,"l":2624994.9102475285,"c":2627915.5572174052,"v":410339.2374010619,"t":1720227600}
+{"o":2627915.5572174052,"h":2638255.7296982217,"l":2605908.3214005274,"c":2630126.1765431645,"v":395595.7704125076,"t":1720231200}
+{"o":2630126.1765431645,"h":2655334.8820892628,"l":2628251.2015775125,"c":2646131.6109510423,"v":373894.4744577937,"t":1720234800}
+{"o":2646131.6109510423,"h":2655469.1135878977,"l":2629329.8304272117,"c":2630408.4523508553,"v":358668.4851288762,"t":1720238400}
+{"o":2630408.4523508553,"h":2656283.5579254446,"l":2629769.2821204397,"c":2647017.1967616221,"v":324160.5591193175,"t":1720242000}
+{"o":2647017.1967616221,"h":2692969.8084136476,"l":2645226.0549159851,"c":2675760.0765499659,"v":342899.0087891023,"t":1720245600}
+{"o":2675760.0765499659,"h":2709000.6275185198,"l":2669847.6740660192,"c":2697367.6048410526,"v":446444.1009294536,"t":1720249200}
+{"o":2697367.6048410526,"h":2718378.955001865,"l":2686888.1920622294,"c":2699559.84670788,"v":358725.1117361209,"t":1720252800}
+{"o":2699559.84670788,"h":2755814.3765578633,"l":2692066.4919867921,"c":2753900.7023528265,"v":421278.0026690328,"t":1720256400}
+{"o":2753900.7023528265,"h":2767970.0552819311,"l":2744321.1844783244,"c":2750626.8281256747,"v":410798.6274721554,"t":1720260000}
+{"o":2750626.8281256747,"h":2752673.1594510605,"l":2727202.197455076,"c":2731405.1965927812,"v":350307.412450643,"t":1720263600}
+{"o":2731405.1965927812,"h":2739892.5997887542,"l":2713101.4921724941,"c":2731815.4518893585,"v":410534.8503348998,"t":1720267200}
+{"o":2731815.4518893585,"h":2762998.1169631029,"l":2721117.2032410176,"c":2743562.9825515808,"v":485127.3238838759,"t":1720270800}
+{"o":2743562.9825515808,"h":2760195.7737708138,"l":2721895.8180829412,"c":2752363.7616314115,"v":519563.1567622553,"t":1720274400}
+{"o":2752363.7616314115,"h":2798281.3209426729,"l":2742663.9609138705,"c":2793049.6979757762,"v":594053.563571525,"t":1720278000}
+{"o":2793049.6979757762,"h":2826236.6075626388,"l":2772791.1917381142,"c":2804461.2860995829,"v":579379.4004278713,"t":1720281600}
+{"o":2804461.2860995829,"h":2816076.8270574352,"l":2792386.2562661353,"c":2803768.2056464162,"v":509760.6427510891,"t":1720285200}
+{"o":2803768.2056464162,"h":2808453.6900312798,"l":2791005.5759829204,"c":2803949.4416924752,"v":442912.5621875931,"t":1720288800}
+{"o":2803949.4416924752,"h":2816943.1128151161,"l":2796636.0619591423,"c":2811276.2154559079,"v":369072.9621721618,"t":1720292400}
+{"o":2811276.2154559079,"h":2829877.5707247718,"l":2798882.026794788,"c":2805439.0666819513,"v":406285.5631922735,"t":1720296000}
+{"o":2805439.0666819513,"h":2840274.9228425384,"l":2804168.6414304036,"c":2815399.1411563125,"v":457760.1256534689,"t":1720299600}
+{"o":2815399.1411563125,"h":2835497.5731833694,"l":2814567.1162402863,"c":2832626.0677662701,"v":449575.7026876512,"t":1720303200}
+{"o":2832626.0677662701,"h":2836086.018278141,"l":2810184.1146844132,"c":2815542.6959069651,"v":359728.6974145039,"t":1720306800}
+{"o":2815542.6959069651,"h":2821483.29111704,"l":2777494.6556790015,"c":2780008.6005729418,"v":382506.2548818088,"t":1720310400}
+{"o":2780008.6005729418,"h":2797369.5004861057,"l":2759680.3885857617,"c":2779640.7907489063,"v":461224.8543372881,"t":1720314000}
+{"o":2779640.7907489063,"h":2815584.9997053952,"l":2778848.0837494284,"c":2806257.1800669469,"v":347504.0991042362,"t":1720317600}
+{"o":2806257.1800669469,"h":2807830.3284499291,"l":2772941.2035444407,"c":2797662.8813007255,"v":298590.8270201233,"t":1720321200}
+{"o":2797662.8813007255,"h":2797780.4505490372,"l":2741456.9288368537,"c":2744592.05583396,"v":326284.9603330623,"t":1720324800}
+{"o":2744592.05583396,"h":2763927.4301446234,"l":2727174.6852737539,"c":2757799.8667309401,"v":341075.614035044,"t":1720328400}
+{"o":2757799.8667309401,"h":2776029.5435817582,"l":2749135.8392671803,"c":2751674.441117771,"v":356715.5333780599,"t":1720332000}
+{"o":2751674.441117771,"h":2766209.7978385426,"l":2715762.7223314727,"c":2738753.2083036429,"v":345617.2256957644,"t":1720335600}
+{"o":2738753.2083036429,"h":2750452.5631426591,"l":2731302.3651427394,"c":2745830.8963756529,"v":312079.3675601568,"t":1720339200}
+{"o":2745830.8963756529,"h":2763805.1442479766,"l":2739506.6174545833,"c":2754816.3173978315,"v":331883.3881618219,"t":1720342800}
+{"o":2754816.3173978315,"h":2769159.5109925405,"l":2740683.9352136175,"c":2749192.0834856667,"v":360811.9124219614,"t":1720346400}
+{"o":2749192.0834856667,"h":2758605.8649744741,"l":2740034.8863624521,"c":2754383.5596855064,"v":418191.6244116918,"t":1720350000}
+{"o":2754383.5596855064,"h":2771268.8600849444,"l":2730595.3365224171,"c":2749675.7058035047,"v":388291.9671680512,"t":1720353600}
+{"o":2749675.7058035047,"h":2750424.3161342824,"l":2686289.3667755704,"c":2692685.5679148394,"v":515776.5437616388,"t":1720357200}
+{"o":2692685.5679148394,"h":2702777.3117486471,"l":2668360.0479716049,"c":2696477.3153980356,"v":534130.6551056954,"t":1720360800}
+{"o":2696477.3153980356,"h":2717736.1053541945,"l":2677192.5465093628,"c":2698085.5111457752,"v":475926.1817509703,"t":1720364400}
+{"o":2698085.5111457752,"h":2729679.8681307603,"l":2692717.839277471,"c":2721670.0510286493,"v":435523.5580831851,"t":1720368000}
+{"o":2721670.0510286493,"h":2733688.677015435,"l":2700661.2483438919,"c":2729764.649961907,"v":420614.3771912426,"t":1720371600}
+{"o":2729764.649961907,"h":2747357.7514070054,"l":2713489.1305422517,"c":2714990.3165050261,"v":385852.7642268648,"t":1720375200}
+{"o":2714990.3165050261,"h":2724000.7704749624,"l":2699061.5038005542,"c":2703590.3537120158,"v":387539.7323783992,"t":1720378800}
+{"o":2703590.3537120158,"h":2713539.2937906552,"l":2686235.8661826006,"c":2693046.3446498727,"v":419226.2272878431,"t":1720382400}
+{"o":2693046.3446498727,"h":2694876.0417233747,"l":2619183.1055160211,"c":2642661.2027513371,"v":585211.0202853159,"t":1720386000}
+{"o":2642661.2027513371,"h":2659415.2192641431,"l":2607328.103771199,"c":2618074.9574918635,"v":446431.4396798261,"t":1720389600}
+{"o":2618074.9574918635,"h":2631188.7451302125,"l":2568437.3163514375,"c":2590500.5866000955,"v":676291.2808796497,"t":1720393200}
+{"o":2590500.5866000955,"h":2617618.3153417408,"l":2534276.0295926039,"c":2541228.3029798097,"v":647867.0323615358,"t":1720396800}
+{"o":2541228.3029798097,"h":2555550.9409499401,"l":2398581.2826141408,"c":2485454.5595768355,"v":817420.7844663307,"t":1720400400}
+{"o":2485454.5595768355,"h":2534444.1681177742,"l":2464299.3872285141,"c":2510557.6315407665,"v":621088.0729438713,"t":1720404000}
+{"o":2510557.6315407665,"h":2531661.3149703224,"l":2494320.1724932357,"c":2506356.8383320579,"v":394218.3430524495,"t":1720407600}
+{"o":2506356.8383320579,"h":2558745.0247381958,"l":2490501.3833890301,"c":2550827.8088390823,"v":423557.4511331461,"t":1720411200}
+{"o":2550827.8088390823,"h":2567876.4717604956,"l":2528739.8185646669,"c":2546468.4152977075,"v":401463.6853669541,"t":1720414800}
+{"o":2546468.4152977075,"h":2563810.7791478364,"l":2531312.50260793,"c":2541781.6066998215,"v":398131.1415566601,"t":1720418400}
+{"o":2541781.6066998215,"h":2548202.4455578667,"l":2522629.4866383206,"c":2542750.0417701616,"v":402007.8592896141,"t":1720422000}
+{"o":2542750.0417701616,"h":2694763.1604874399,"l":2537141.1014096295,"c":2693117.7924665008,"v":824873.7987334527,"t":1720425600}
+{"o":2693117.7924665008,"h":2716173.8847341379,"l":2663748.8316824678,"c":2676363.1329116002,"v":706988.9583203971,"t":1720429200}
+{"o":2676363.1329116002,"h":2701176.8318025609,"l":2642692.0256235432,"c":2653247.0994280479,"v":502339.3796130496,"t":1720432800}
+{"o":2653247.0994280479,"h":2717352.2815065798,"l":2651644.2644629278,"c":2694346.9343442954,"v":498641.2902834364,"t":1720436400}
+{"o":2694346.9343442954,"h":2720904.1748791123,"l":2671075.9167915685,"c":2692900.1804436971,"v":480572.5239941087,"t":1720440000}
+{"o":2692900.1804436971,"h":2710584.0299684657,"l":2677060.9408966671,"c":2696299.0573957958,"v":622486.2741010414,"t":1720443600}
+{"o":2696299.0573957958,"h":2712640.4266657867,"l":2562921.7546950928,"c":2650710.9615503717,"v":991997.8577784733,"t":1720447200}
+{"o":2650710.9615503717,"h":2687308.6366492352,"l":2619628.1680619577,"c":2632361.7021266357,"v":738949.3877322805,"t":1720450800}
+{"o":2632361.7021266357,"h":2656360.9748527077,"l":2583369.0929516018,"c":2617457.1639872021,"v":747343.5709710331,"t":1720454400}
+{"o":2617457.1639872021,"h":2641105.4291248755,"l":2602163.548457759,"c":2625777.1650715517,"v":709521.8340492779,"t":1720458000}
+{"o":2625777.1650715517,"h":2647987.4567930428,"l":2614168.4276689473,"c":2642159.6564376825,"v":533880.9908435933,"t":1720461600}
+{"o":2642159.6564376825,"h":2655157.3693349669,"l":2629680.918720114,"c":2651475.4468126302,"v":436221.4556645715,"t":1720465200}
+{"o":2651475.4468126302,"h":2690773.0718416297,"l":2633412.410606591,"c":2657411.9806777528,"v":532153.4309421378,"t":1720468800}
+{"o":2657411.9806777528,"h":2704357.6227205833,"l":2653401.7536361222,"c":2685298.2129125628,"v":596850.5561715915,"t":1720472400}
+{"o":2685298.2129125628,"h":2704007.6094815317,"l":2676320.9448172627,"c":2689407.3670808524,"v":449747.0395298139,"t":1720476000}
+{"o":2689407.3670808524,"h":2693480.0327677364,"l":2654298.4233163213,"c":2681579.7572277412,"v":547241.5604348236,"t":1720479600}
+{"o":2681579.7572277412,"h":2681579.7572277412,"l":2636875.7871249635,"c":2648900.4282831289,"v":785473.7281446257,"t":1720483200}
+{"o":2648900.4282831289,"h":2705677.2654518276,"l":2625590.1705701854,"c":2630319.5320712943,"v":612206.0245988207,"t":1720486800}
+{"o":2630319.5320712943,"h":2682377.912554692,"l":2616142.7239344064,"c":2679753.3198247938,"v":445698.1555007183,"t":1720490400}
+{"o":2679753.3198247938,"h":2697165.00373697,"l":2655662.617718712,"c":2692046.9981950712,"v":497467.4654108101,"t":1720494000}
+{"o":2692046.9981950712,"h":2715610.1978799691,"l":2685521.3854398904,"c":2699015.1266718865,"v":460415.3720568548,"t":1720497600}
+{"o":2699015.1266718865,"h":2714542.8434880334,"l":2692990.3649791181,"c":2713116.6348949322,"v":454709.0468169341,"t":1720501200}
+{"o":2713116.6348949322,"h":2748484.1951931701,"l":2700417.7744659549,"c":2735712.2451345064,"v":492704.8244554839,"t":1720504800}
+{"o":2735712.2451345064,"h":2747883.9988696366,"l":2718956.2190608103,"c":2723828.9518710105,"v":425737.6000128931,"t":1720508400}
+{"o":2723828.9518710105,"h":2763755.9579894328,"l":2711816.4179518763,"c":2732199.6555925678,"v":444273.6198395443,"t":1720512000}
+{"o":2732199.6555925678,"h":2745871.1488881977,"l":2716138.4068700159,"c":2717890.2065089243,"v":367393.1998626846,"t":1720515600}
+{"o":2717890.2065089243,"h":2724920.041595465,"l":2699617.1568365223,"c":2710988.7048986671,"v":370325.7441854259,"t":1720519200}
+{"o":2710988.7048986671,"h":2724120.745630397,"l":2689452.4733161153,"c":2721233.247629635,"v":404425.3610221427,"t":1720522800}
+{"o":2721233.247629635,"h":2727975.6429533805,"l":2700070.5328280986,"c":2703233.6870177342,"v":334338.2342936791,"t":1720526400}
+{"o":2703233.6870177342,"h":2712804.4449092597,"l":2677990.9749881523,"c":2696037.6574914735,"v":557995.481824737,"t":1720530000}
+{"o":2696037.6574914735,"h":2739905.8423043219,"l":2666870.1180104259,"c":2667641.8598051947,"v":679936.7378977146,"t":1720533600}
+{"o":2667641.8598051947,"h":2696215.4226097739,"l":2658355.3834796948,"c":2694238.075231344,"v":533254.1306221337,"t":1720537200}
+{"o":2694238.075231344,"h":2734284.6478868807,"l":2685880.5596549069,"c":2734284.6478868807,"v":530757.983969096,"t":1720540800}
+{"o":2734284.6478868807,"h":2742169.5434399745,"l":2702522.1680283784,"c":2711286.4008136317,"v":481164.1867945208,"t":1720544400}
+{"o":2711286.4008136317,"h":2747002.9850514075,"l":2703222.0627970444,"c":2733874.4394443338,"v":567974.3287946231,"t":1720548000}
+{"o":2733874.4394443338,"h":2735387.0482472414,"l":2715686.2703283923,"c":2723974.0420666849,"v":542218.5674688392,"t":1720551600}
+{"o":2723974.0420666849,"h":2751585.8594693909,"l":2721269.7143279919,"c":2734231.874356471,"v":476530.965465136,"t":1720555200}
+{"o":2734231.874356471,"h":2748147.2788918866,"l":2719623.1778855426,"c":2722541.6359298322,"v":381465.2329936979,"t":1720558800}
+{"o":2722541.6359298322,"h":2731103.2617881289,"l":2701429.9819617607,"c":2709408.7309414269,"v":470411.85995593,"t":1720562400}
+{"o":2709408.7309414269,"h":2722009.6522757611,"l":2702884.5635141847,"c":2710416.2233298952,"v":472602.0507699773,"t":1720566000}
+{"o":2710416.2233298952,"h":2711569.4680138398,"l":2664564.6625524377,"c":2666928.8652334525,"v":462356.8191102295,"t":1720569600}
+{"o":2666928.8652334525,"h":2697292.3486241372,"l":2656749.0358882574,"c":2687830.2306751618,"v":419685.6430075396,"t":1720573200}
+{"o":2687830.2306751618,"h":2705673.3842665157,"l":2673437.2928808606,"c":2702793.9179052347,"v":373723.4798625031,"t":1720576800}
+{"o":2702793.9179052347,"h":2718953.9906435572,"l":2692620.5358373616,"c":2716936.399490912,"v":341962.2014566052,"t":1720580400}
+{"o":2716936.399490912,"h":2791951.3656746815,"l":2716865.631504281,"c":2784442.7127156225,"v":544832.5979582431,"t":1720584000}
+{"o":2784442.7127156225,"h":2801243.8865868794,"l":2756758.7221871573,"c":2761908.8975513605,"v":442582.0085950073,"t":1720587600}
+{"o":2761908.8975513605,"h":2780221.8522370565,"l":2751093.1326625794,"c":2778344.0116988979,"v":372923.6984087117,"t":1720591200}
+{"o":2778344.0116988979,"h":2780367.6491992609,"l":2457261.2194623603,"c":2473328.5659715557,"v":355798.8118433886,"t":1720594800}
+{"o":2473328.5659715557,"h":2479432.1831178376,"l":2459141.5226428527,"c":2470275.9867277788,"v":365962.2799747619,"t":1720598400}
+{"o":2470275.9867277788,"h":2470435.6496338099,"l":2442754.1852173721,"c":2454270.4031789303,"v":381445.2210711609,"t":1720602000}
+{"o":2454270.4031789303,"h":2470035.6176708569,"l":2448189.5351972473,"c":2469279.3513730317,"v":375954.5003533348,"t":1720605600}
+{"o":2469279.3513730317,"h":2470430.6853437549,"l":2441699.6303313086,"c":2449993.0442307964,"v":392707.6922739238,"t":1720609200}
+{"o":2449993.0442307964,"h":2457090.9900846099,"l":2413182.4212034545,"c":2436358.3387050354,"v":567411.42219001,"t":1720612800}
+{"o":2436358.3387050354,"h":2452353.1221731743,"l":2421089.0864386349,"c":2433693.1171247652,"v":612797.066012159,"t":1720616400}
+{"o":2433693.1171247652,"h":2444321.4288765504,"l":2404241.0795717956,"c":2415531.7032702663,"v":509692.2127064443,"t":1720620000}
+{"o":2415531.7032702663,"h":2431864.1294147773,"l":2401671.5129320095,"c":2421508.2539148708,"v":990190.0194930144,"t":1720623600}
+{"o":2421508.2539148708,"h":2446603.1103409673,"l":2417043.6292805816,"c":2422486.3717604396,"v":440997.2011981402,"t":1720627200}
+{"o":2422486.3717604396,"h":2423505.5810911059,"l":2407511.6145838578,"c":2420232.8533894066,"v":435190.6511650305,"t":1720630800}
+{"o":2420232.8533894066,"h":2428882.9027849124,"l":2411622.0535755446,"c":2416987.3185887048,"v":473433.9773272444,"t":1720634400}
+{"o":2416987.3185887048,"h":2426138.8756613149,"l":2407878.9550685389,"c":2420379.9306266988,"v":485196.3964347927,"t":1720638000}
+{"o":2420379.9306266988,"h":2428546.6483872165,"l":2410930.4148802133,"c":2416840.2471291218,"v":397301.6905068492,"t":1720641600}
+{"o":2416840.2471291218,"h":2423990.2580471933,"l":2406006.5751930829,"c":2422688.5236688005,"v":362693.7914521456,"t":1720645200}
+{"o":2422688.5236688005,"h":2436139.0883194646,"l":2421135.7739439439,"c":2429093.0568535011,"v":332447.2934655145,"t":1720648800}
+{"o":2429093.0568535011,"h":2444004.9623102616,"l":2423678.7747791675,"c":2436602.256945218,"v":352858.4293778132,"t":1720652400}
+{"o":2436602.256945218,"h":2436602.256945218,"l":2408336.0336674829,"c":2430935.7361283391,"v":391169.531095761,"t":1720656000}
+{"o":2430935.7361283391,"h":2454619.1264231931,"l":2414028.0455079577,"c":2449844.2768006818,"v":422195.178548176,"t":1720659600}
+{"o":2449844.2768006818,"h":2501374.0514893606,"l":2431346.1709866454,"c":2475301.7999074385,"v":407606.4791829268,"t":1720663200}
+{"o":2475301.7999074385,"h":2479018.7037926149,"l":2431109.634330852,"c":2449980.2364763152,"v":393164.1191655749,"t":1720666800}
+{"o":2449980.2364763152,"h":2498586.366316488,"l":2445845.1440596366,"c":2492114.4438204537,"v":318101.339574535,"t":1720670400}
+{"o":2492114.4438204537,"h":2505595.4858346116,"l":2476230.0801102254,"c":2492837.2080442468,"v":325019.9180183523,"t":1720674000}
+{"o":2492837.2080442468,"h":2503659.6401460515,"l":2487242.9811952021,"c":2497764.7760221437,"v":325150.3566616194,"t":1720677600}
+{"o":2497764.7760221437,"h":2517092.7945102691,"l":2491929.0541724269,"c":2508913.9316814994,"v":351514.791539403,"t":1720681200}
+{"o":2508913.9316814994,"h":2524488.6046776124,"l":2508913.9316814994,"c":2515758.3721677037,"v":387202.8200313373,"t":1720684800}
+{"o":2515758.3721677037,"h":2524436.921131664,"l":2513353.6449171915,"c":2519646.5590767995,"v":344030.1387993866,"t":1720688400}
+{"o":2519646.5590767995,"h":2527207.1830613459,"l":2487596.6530070244,"c":2503165.8912350708,"v":409439.959266478,"t":1720692000}
+{"o":2503165.8912350708,"h":2520170.6532433652,"l":2502548.7862958182,"c":2514180.587426824,"v":350337.1897598565,"t":1720695600}
+{"o":2514180.587426824,"h":2553325.7811058508,"l":2504257.378052365,"c":2515866.4042552421,"v":635060.9534071966,"t":1720699200}
+{"o":2515866.4042552421,"h":2517627.4744565873,"l":2480428.9099470805,"c":2488980.0723092016,"v":619479.49509898,"t":1720702800}
+{"o":2488980.0723092016,"h":2493644.9185613832,"l":2448041.884212865,"c":2461804.7269307217,"v":597295.5506251164,"t":1720706400}
+{"o":2461804.7269307217,"h":2468731.025054357,"l":2401597.2556356406,"c":2419995.8343685567,"v":553304.5346460353,"t":1720710000}
+{"o":2419995.8343685567,"h":2430555.0112155676,"l":2401384.7900793254,"c":2418050.0193479541,"v":529238.5089145227,"t":1720713600}
+{"o":2418050.0193479541,"h":2429965.2696978534,"l":2399666.1002105591,"c":2415997.7132382193,"v":536011.4700606554,"t":1720717200}
+{"o":2415997.7132382193,"h":2427878.2523250664,"l":2410612.4742844021,"c":2424269.3794645425,"v":396003.4037139569,"t":1720720800}
+{"o":2424269.3794645425,"h":2426702.851043704,"l":2383011.8235596945,"c":2387841.3917140244,"v":477045.2312580227,"t":1720724400}
+{"o":2387841.3917140244,"h":2406750.2368403114,"l":2371772.1679161531,"c":2395036.0133640892,"v":536673.9437157301,"t":1720728000}
+{"o":2395036.0133640892,"h":2403950.317160951,"l":2375604.6449559862,"c":2389287.1349601797,"v":434790.9870106383,"t":1720731600}
+{"o":2389287.1349601797,"h":2397643.9346721712,"l":2376680.4740109579,"c":2391223.056439715,"v":395488.7135507265,"t":1720735200}
+{"o":2391223.056439715,"h":2395159.7660943004,"l":2371759.3816089812,"c":2372901.2016799832,"v":394716.3377949732,"t":1720738800}
+{"o":2372901.2016799832,"h":2397199.9985446553,"l":2368194.3752579475,"c":2374788.6666963995,"v":417248.1711638613,"t":1720742400}
+{"o":2374788.6666963995,"h":2385035.8359921067,"l":2336957.0890918854,"c":2382682.4202981386,"v":522926.1087710114,"t":1720746000}
+{"o":2382682.4202981386,"h":2415770.6187600996,"l":2374248.3107877444,"c":2413485.8311346956,"v":351480.8502693304,"t":1720749600}
+{"o":2413485.8311346956,"h":2413485.8311346956,"l":2379622.3389788419,"c":2386925.3807264138,"v":403705.7232341668,"t":1720753200}
+{"o":2386925.3807264138,"h":2392691.8548948173,"l":2368253.3625202011,"c":2379755.9586041602,"v":374401.0234814097,"t":1720756800}
+{"o":2379755.9586041602,"h":2381525.1343251145,"l":2361786.7363418201,"c":2370670.9494749345,"v":321856.5040246532,"t":1720760400}
+{"o":2370670.9494749345,"h":2399148.7912583244,"l":2367769.7837607227,"c":2382953.3815345708,"v":316270.2583974063,"t":1720764000}
+{"o":2382953.3815345708,"h":2390516.4381302856,"l":2352895.3500168459,"c":2368492.7925325595,"v":315978.1845642803,"t":1720767600}
+{"o":2368492.7925325595,"h":2375373.3909539664,"l":2360079.7329026419,"c":2374507.9178180639,"v":327596.2905157259,"t":1720771200}
+{"o":2374507.9178180639,"h":2376495.4691188848,"l":2348013.6747058979,"c":2354500.1282474156,"v":322207.3411233291,"t":1720774800}
+{"o":2354500.1282474156,"h":2370771.4178169351,"l":2343217.381680347,"c":2369821.491114391,"v":331511.694057518,"t":1720778400}
+{"o":2369821.491114391,"h":2375378.8986157132,"l":2363477.8393079792,"c":2371887.1804209338,"v":292965.0005815951,"t":1720782000}
+{"o":2371887.1804209338,"h":2402825.9724791436,"l":2368797.3082325887,"c":2391704.0171969873,"v":442141.3095462506,"t":1720785600}
+{"o":2391704.0171969873,"h":2435243.9508306142,"l":2389116.4148707935,"c":2426134.5851326222,"v":481197.4168581703,"t":1720789200}
+{"o":2426134.5851326222,"h":2433359.7439333722,"l":2407958.9228191311,"c":2410983.6118904473,"v":470151.2840310354,"t":1720792800}
+{"o":2410983.6118904473,"h":2437347.7637415226,"l":2409805.5958034531,"c":2427165.7544754501,"v":465314.62933915,"t":1720796400}
+{"o":2427165.7544754501,"h":2514700.2533632843,"l":2409774.6229031025,"c":2496583.1230028677,"v":373717.2056858873,"t":1720800000}
+{"o":2496583.1230028677,"h":2509802.4678916014,"l":2487346.5905828783,"c":2506108.6125121824,"v":405635.6352824556,"t":1720803600}
+{"o":2506108.6125121824,"h":2535392.5854904489,"l":2499501.8116666605,"c":2523606.1392819709,"v":557041.3578026282,"t":1720807200}
+{"o":2523606.1392819709,"h":2527637.9197144816,"l":2496561.5861438392,"c":2498514.2631587666,"v":501125.1766192276,"t":1720810800}
+{"o":2498514.2631587666,"h":2500654.2446388761,"l":2465148.7707094052,"c":2490191.2472920665,"v":417951.0372513678,"t":1720814400}
+{"o":2490191.2472920665,"h":2494473.1275621774,"l":2480569.2357826172,"c":2492964.89915179,"v":367082.1758355548,"t":1720818000}
+{"o":2492964.89915179,"h":2503464.1950455671,"l":2488730.2862079334,"c":2503464.1950455671,"v":289633.8642782128,"t":1720821600}
+{"o":2503464.1950455671,"h":2516538.5227880897,"l":2498285.4078875906,"c":2514836.9665825786,"v":298949.1145233408,"t":1720825200}
+{"o":2514836.9665825786,"h":2516188.8338138736,"l":2500654.5081960498,"c":2507955.034071621,"v":332414.4468712399,"t":1720828800}
+{"o":2507955.034071621,"h":2523089.0079419189,"l":2504592.5212227385,"c":2508328.7762278062,"v":300329.2566137347,"t":1720832400}
+{"o":2508328.7762278062,"h":2510177.7924093436,"l":2494689.7398670884,"c":2508234.2992914012,"v":242527.0318058105,"t":1720836000}
+{"o":2508234.2992914012,"h":2513018.1286325045,"l":2502572.5598952011,"c":2503571.797945959,"v":265637.8598647113,"t":1720839600}
+{"o":2503571.797945959,"h":2505700.6209607185,"l":2490470.1892793705,"c":2492565.3527821908,"v":283818.9223297379,"t":1720843200}
+{"o":2492565.3527821908,"h":2511073.1748173637,"l":2488617.2713199621,"c":2511073.1748173637,"v":294706.668061144,"t":1720846800}
+{"o":2511073.1748173637,"h":2516373.5498148613,"l":2502554.087432269,"c":2506302.521573348,"v":295041.9977639352,"t":1720850400}
+{"o":2506302.521573348,"h":2514635.11349804,"l":2500845.9042265927,"c":2513323.9624723052,"v":273923.7153595199,"t":1720854000}
+{"o":2513323.9624723052,"h":2518289.403428996,"l":2498279.3385217357,"c":2499705.8010641974,"v":286257.8373889375,"t":1720857600}
+{"o":2499705.8010641974,"h":2536786.6042646053,"l":2497152.7433039085,"c":2535910.4799750554,"v":380345.4376556767,"t":1720861200}
+{"o":2535910.4799750554,"h":2541300.8811003412,"l":2511360.7529563322,"c":2521462.386669782,"v":385374.2685988417,"t":1720864800}
+{"o":2521462.386669782,"h":2528335.5290456451,"l":2513728.3395418245,"c":2527093.9497975106,"v":269786.4598555486,"t":1720868400}
+{"o":2527093.9497975106,"h":2534940.8092081435,"l":2519770.4542871057,"c":2529130.2981394576,"v":299162.3885087532,"t":1720872000}
+{"o":2529130.2981394576,"h":2533525.255215303,"l":2519017.9366765493,"c":2527252.4324447615,"v":464531.6303176424,"t":1720875600}
+{"o":2527252.4324447615,"h":2527397.40808516,"l":2511574.709038849,"c":2524277.7664334327,"v":325851.882195506,"t":1720879200}
+{"o":2524277.7664334327,"h":2534358.868020799,"l":2516532.6838791058,"c":2532354.8137099482,"v":323846.5193242672,"t":1720882800}
+{"o":2532354.8137099482,"h":2540049.1546271713,"l":2512435.0659351344,"c":2518610.0651205457,"v":432032.8840018091,"t":1720886400}
+{"o":2518610.0651205457,"h":2522631.9869228397,"l":2512904.2966055814,"c":2519217.1217297525,"v":446292.7465814211,"t":1720890000}
+{"o":2519217.1217297525,"h":2523409.8078068667,"l":2510762.7427526247,"c":2514056.9757941873,"v":308103.0410603503,"t":1720893600}
+{"o":2514056.9757941873,"h":2524627.3964636638,"l":2513496.5853525475,"c":2521979.2548733247,"v":362875.2773827398,"t":1720897200}
+{"o":2521979.2548733247,"h":2528639.0297575397,"l":2519387.7991970563,"c":2521426.4419293758,"v":404515.7710825208,"t":1720900800}
+{"o":2521426.4419293758,"h":2529309.8624116238,"l":2514605.9899942754,"c":2529294.8581803008,"v":362562.204919482,"t":1720904400}
+{"o":2529294.8581803008,"h":2564986.82754118,"l":2487663.6722284956,"c":2541532.7710466022,"v":572550.981166507,"t":1720908000}
+{"o":2541532.7710466022,"h":2569594.5694201603,"l":2530427.9622070501,"c":2537880.5454746634,"v":715800.3092422398,"t":1720911600}
+{"o":2537880.5454746634,"h":2595874.3788274308,"l":2536903.7946644071,"c":2591771.5382776437,"v":522328.0621005843,"t":1720915200}
+{"o":2591771.5382776437,"h":2596482.5731002861,"l":2569178.8641901719,"c":2591939.3413641145,"v":527905.2273014511,"t":1720918800}
+{"o":2591939.3413641145,"h":2596863.5822940916,"l":2560258.2726459834,"c":2569253.5976137258,"v":430858.160191827,"t":1720922400}
+{"o":2569253.5976137258,"h":2585761.9281310006,"l":2568215.9604712171,"c":2574606.2058009179,"v":339775.6728077119,"t":1720926000}
+{"o":2574606.2058009179,"h":2611822.5394926802,"l":2572723.1583037237,"c":2593003.7926491038,"v":411323.2664318603,"t":1720929600}
+{"o":2593003.7926491038,"h":2610438.5124844071,"l":2579026.5321354512,"c":2603419.7049616855,"v":495864.0831183546,"t":1720933200}
+{"o":2603419.7049616855,"h":2609960.4823662029,"l":2582077.0329833655,"c":2584234.6977682542,"v":370328.4841020869,"t":1720936800}
+{"o":2584234.6977682542,"h":2596676.1719668107,"l":2580842.3643013542,"c":2589069.325730646,"v":329082.6713437625,"t":1720940400}
+{"o":2589069.325730646,"h":2603863.8422444104,"l":2589069.325730646,"c":2600182.0798658603,"v":360828.8563256355,"t":1720944000}
+{"o":2600182.0798658603,"h":2627650.5439087865,"l":2594079.3471246301,"c":2621411.03051065,"v":461242.1344625698,"t":1720947600}
+{"o":2621411.03051065,"h":2624731.8363115867,"l":2593527.4571305136,"c":2595024.7398509877,"v":384872.8424852718,"t":1720951200}
+{"o":2595024.7398509877,"h":2604834.3293131264,"l":2588894.9306240114,"c":2591175.9777643243,"v":428458.6770938764,"t":1720954800}
+{"o":2591175.9777643243,"h":2593461.7298805816,"l":2570044.8316265852,"c":2574345.5378229297,"v":379244.3762534572,"t":1720958400}
+{"o":2574345.5378229297,"h":2589576.0983893126,"l":2573587.3925267514,"c":2582886.1473221085,"v":459894.0211440224,"t":1720962000}
+{"o":2582886.1473221085,"h":2595171.2393990713,"l":2565658.9127851864,"c":2592554.8338546138,"v":465815.6961830557,"t":1720965600}
+{"o":2592554.8338546138,"h":2612097.9170955275,"l":2586646.7979913843,"c":2608936.8967599273,"v":549241.5869580362,"t":1720969200}
+{"o":2608936.8967599273,"h":2609986.9368433035,"l":2594626.8582849745,"c":2601578.6124529373,"v":438280.4650724581,"t":1720972800}
+{"o":2601578.6124529373,"h":2604108.3301458168,"l":2587635.6923368704,"c":2595197.3305578358,"v":432556.0489303783,"t":1720976400}
+{"o":2595197.3305578358,"h":2597175.6113708983,"l":2487722.0605303901,"c":2492715.6486508348,"v":418842.5055538478,"t":1720980000}
+{"o":2492715.6486508348,"h":2496434.1762657464,"l":2485169.4168807114,"c":2495692.5377946408,"v":324775.1506985594,"t":1720983600}
+{"o":2495692.5377946408,"h":2514061.796723295,"l":2492830.6940911538,"c":2501979.6116961865,"v":336363.6731644846,"t":1720987200}
+{"o":2501979.6116961865,"h":2547130.0437318459,"l":2499391.8722991496,"c":2545398.9945167121,"v":441389.8778969836,"t":1720990800}
+{"o":2545398.9945167121,"h":2548149.2057976145,"l":2519260.2784032156,"c":2529512.3027093294,"v":462640.5336586063,"t":1720994400}
+{"o":2529512.3027093294,"h":2552702.1644077273,"l":2526542.0133952438,"c":2537124.1312019834,"v":392919.3988252489,"t":1720998000}
+{"o":2537124.1312019834,"h":2591160.0614383514,"l":2526114.1096603116,"c":2582879.3399670226,"v":465310.1628106236,"t":1721001600}
+{"o":2582879.3399670226,"h":2602017.7685939861,"l":2573963.0573315108,"c":2591732.4248368083,"v":434481.4851178108,"t":1721005200}
+{"o":2591732.4248368083,"h":2613114.8298318391,"l":2586051.5079124412,"c":2610191.9903542697,"v":408511.5220850468,"t":1721008800}
+{"o":2610191.9903542697,"h":2612809.7717732769,"l":2591429.0937966458,"c":2602467.4783392907,"v":370775.0310991541,"t":1721012400}
+{"o":2602467.4783392907,"h":2612569.778513676,"l":2480275.0373352556,"c":2500930.559059184,"v":376714.109688707,"t":1721016000}
+{"o":2500930.559059184,"h":2505427.6353162751,"l":2484130.3354191277,"c":2492395.4055010006,"v":376021.7480286981,"t":1721019600}
+{"o":2492395.4055010006,"h":2522191.1645393968,"l":2488088.6538669667,"c":2510680.8362780469,"v":411817.8562263376,"t":1721023200}
+{"o":2510680.8362780469,"h":2527411.2605567486,"l":2509445.8503273493,"c":2513528.4938235478,"v":453053.6004221408,"t":1721026800}
+{"o":2513528.4938235478,"h":2526845.972099504,"l":2502042.3702214276,"c":2505720.6199627575,"v":444879.5811994719,"t":1721030400}
+{"o":2505720.6199627575,"h":2507739.8514678758,"l":2492303.9348591976,"c":2496546.9097681767,"v":428029.5914127058,"t":1721034000}
+{"o":2496546.9097681767,"h":2502078.7616047952,"l":2480979.8657878432,"c":2482375.7919311374,"v":367758.8712913395,"t":1721037600}
+{"o":2482375.7919311374,"h":2493462.3017593818,"l":2476688.7611813736,"c":2486676.9184506657,"v":362046.676669135,"t":1721041200}
+{"o":667095.1843175375,"h":675978.1468684972,"l":665197.1680638103,"c":667095.1843175375,"v":312494.312934056,"t":1713844800}
+{"o":667095.1843175375,"h":673513.7360025406,"l":666030.8899311166,"c":670983.4331427694,"v":303817.8751868127,"t":1713848400}
+{"o":670983.4331427694,"h":672955.697200641,"l":663315.4253689619,"c":665525.3974193699,"v":296381.3269971265,"t":1713852000}
+{"o":665525.3974193699,"h":667290.9355576782,"l":659336.1620319508,"c":662171.9929668208,"v":303877.0058149913,"t":1713855600}
+{"o":662171.9929668208,"h":666715.0120605998,"l":659704.0004688206,"c":665079.7565195163,"v":322383.9291908531,"t":1713859200}
+{"o":665079.7565195163,"h":666557.0567018604,"l":661089.1886996861,"c":662954.5563044308,"v":280708.8859274877,"t":1713862800}
+{"o":662954.5563044308,"h":670397.8503309658,"l":661107.4398887195,"c":668318.7066117573,"v":258907.2087385372,"t":1713866400}
+{"o":668318.7066117573,"h":669272.0489908687,"l":661245.5666949532,"c":664267.4914798799,"v":323953.2565861609,"t":1713870000}
+{"o":664267.4914798799,"h":667773.6352691981,"l":662096.6591265129,"c":666706.8548998493,"v":396729.3899757725,"t":1713873600}
+{"o":666706.8548998493,"h":674258.8663713952,"l":662736.5570069127,"c":673081.263332617,"v":476516.7865815518,"t":1713877200}
+{"o":673081.263332617,"h":683059.3462559069,"l":670444.9252356903,"c":682418.8534758467,"v":585741.3756162369,"t":1713880800}
+{"o":682418.8534758467,"h":688499.3264848148,"l":678234.2439646128,"c":680251.7403940493,"v":617954.0017064428,"t":1713884400}
+{"o":680251.7403940493,"h":686799.8711399356,"l":678025.9593553549,"c":681364.7769534392,"v":506651.2275872825,"t":1713888000}
+{"o":681364.7769534392,"h":699485.0656680877,"l":678743.9964607342,"c":693468.0797694456,"v":480988.5096347627,"t":1713891600}
+{"o":693468.0797694456,"h":695882.7330666922,"l":687771.8947138112,"c":692916.5189206189,"v":491372.108402933,"t":1713895200}
+{"o":692916.5189206189,"h":701880.2705359728,"l":684525.8705738242,"c":694048.2362258008,"v":416885.9413217828,"t":1713898800}
+{"o":694048.2362258008,"h":695355.8880176791,"l":685742.1883538272,"c":689537.2611122668,"v":460593.1176486678,"t":1713902400}
+{"o":689537.2611122668,"h":693226.5958610219,"l":685765.9242450796,"c":688585.6417593244,"v":438468.0286518475,"t":1713906000}
+{"o":688585.6417593244,"h":703572.1126204687,"l":683462.5592239714,"c":696783.4037722842,"v":398545.2136766309,"t":1713909600}
+{"o":696783.4037722842,"h":697405.1779251473,"l":693168.3680481607,"c":694202.1894537301,"v":406244.8048252595,"t":1713913200}
+{"o":694202.1894537301,"h":708164.2098987292,"l":692706.6299366842,"c":702534.0378756565,"v":526095.0701839073,"t":1713916800}
+{"o":702534.0378756565,"h":713134.3393213105,"l":702492.5595301079,"c":708448.4937992495,"v":490782.1074015835,"t":1713920400}
+{"o":708448.4937992495,"h":709896.2311056913,"l":696608.9506646835,"c":699272.6389052821,"v":457677.3506804805,"t":1713924000}
+{"o":699272.6389052821,"h":707884.8410890363,"l":698592.5891089492,"c":704683.4342659849,"v":336570.1220860186,"t":1713927600}
+{"o":704683.4342659849,"h":716818.3556279936,"l":683014.7999033151,"c":696719.3382244344,"v":460904.5101160894,"t":1713931200}
+{"o":696719.3382244344,"h":699914.0028269896,"l":690604.9267132534,"c":692171.9313882213,"v":421063.5804620817,"t":1713934800}
+{"o":692171.9313882213,"h":695875.4400459643,"l":687634.4498759082,"c":692730.8879903516,"v":420826.1191206517,"t":1713938400}
+{"o":692730.8879903516,"h":695884.4566412001,"l":673411.6860700886,"c":687811.1573375037,"v":319011.4462304103,"t":1713942000}
+{"o":687811.1573375037,"h":690051.727928426,"l":682883.7720128427,"c":685015.777725824,"v":333355.503423795,"t":1713945600}
+{"o":685015.777725824,"h":686085.1104971541,"l":681384.3289590694,"c":685037.9518784486,"v":316451.4349914287,"t":1713949200}
+{"o":685037.9518784486,"h":688797.427663713,"l":682750.0968819086,"c":686861.1702915078,"v":318655.7516947863,"t":1713952800}
+{"o":686861.1702915078,"h":697541.7601031736,"l":684448.6298267528,"c":694965.7196190222,"v":364146.7355393234,"t":1713956400}
+{"o":694965.7196190222,"h":697093.1547392582,"l":691118.2165874278,"c":691878.5653337352,"v":430625.1810833051,"t":1713960000}
+{"o":691878.5653337352,"h":699277.6249170952,"l":674353.4020557479,"c":690759.7444452767,"v":563572.8668081305,"t":1713963600}
+{"o":690759.7444452767,"h":695100.6396910214,"l":671887.4203752595,"c":684538.7027958604,"v":1004725.7168313626,"t":1713967200}
+{"o":684538.7027958604,"h":685690.4486038698,"l":662836.2839856618,"c":667886.6809448425,"v":1136277.3825815651,"t":1713970800}
+{"o":667886.6809448425,"h":700657.7205425763,"l":663737.2277410591,"c":695926.9183242437,"v":769359.9068212159,"t":1713974400}
+{"o":695926.9183242437,"h":706343.7547546003,"l":693390.0105047133,"c":698644.4815705232,"v":475847.4839599354,"t":1713978000}
+{"o":698644.4815705232,"h":699674.2982229135,"l":678762.7747163674,"c":681449.4088782787,"v":505428.1113198026,"t":1713981600}
+{"o":681449.4088782787,"h":693777.2438606819,"l":676324.1902733836,"c":687188.488444494,"v":633056.3788631925,"t":1713985200}
+{"o":687188.488444494,"h":690211.7695345603,"l":680042.2853087387,"c":682979.106510003,"v":506150.505276756,"t":1713988800}
+{"o":682979.106510003,"h":688847.8739159852,"l":679532.2099729672,"c":687525.5244827796,"v":387584.2394433666,"t":1713992400}
+{"o":687525.5244827796,"h":687987.2530450564,"l":671988.5732243739,"c":673905.40331223,"v":420466.6403721416,"t":1713996000}
+{"o":673905.40331223,"h":679655.2959823312,"l":664506.5581645992,"c":678217.0062597974,"v":462187.7717592983,"t":1713999600}
+{"o":678217.0062597974,"h":704289.3145956619,"l":676080.1612733168,"c":699498.1838200743,"v":378589.2958672276,"t":1714003200}
+{"o":699498.1838200743,"h":702821.6041317837,"l":686220.3147375481,"c":687250.8041252159,"v":379071.507693904,"t":1714006800}
+{"o":687250.8041252159,"h":693146.2800960585,"l":681457.3724127862,"c":689758.1629074446,"v":453017.1136738055,"t":1714010400}
+{"o":689758.1629074446,"h":692983.4763910215,"l":684677.7694796436,"c":686791.4318965503,"v":362264.702956559,"t":1714014000}
+{"o":686791.4318965503,"h":695416.8310568192,"l":681435.2829968268,"c":693567.4767930267,"v":404874.5926807419,"t":1714017600}
+{"o":693567.4767930267,"h":701927.7639120019,"l":632460.8598909898,"c":639705.8526794062,"v":279489.8600690853,"t":1714021200}
+{"o":639705.8526794062,"h":645715.5844457806,"l":636308.967594606,"c":637828.3594024617,"v":413892.7040117689,"t":1714024800}
+{"o":637828.3594024617,"h":640144.196484728,"l":630118.6332750918,"c":632828.5412061812,"v":325000.8465470226,"t":1714028400}
+{"o":632828.5412061812,"h":639813.3552274382,"l":624835.1945361946,"c":633556.0797122825,"v":425060.7182032147,"t":1714032000}
+{"o":633556.0797122825,"h":633556.0797122825,"l":633556.0797122825,"c":633556.0797122825,"v":665.73848068,"t":1714035600}
+{"o":633556.0797122825,"h":641985.3898064015,"l":633556.0797122825,"c":641985.3898064015,"v":2447.95304219,"t":1714039200}
+{"o":641985.3898064015,"h":643156.6235693027,"l":641985.3898064015,"c":643156.6235693027,"v":171.859,"t":1714042800}
+{"o":643156.6235693027,"h":643156.6235693027,"l":643156.6235693027,"c":643156.6235693027,"v":74.52993797,"t":1714046400}
+{"o":643156.6235693027,"h":664225.479211048,"l":643156.6235693027,"c":664225.479211048,"v":262.22210971,"t":1714050000}
+{"o":664225.479211048,"h":664225.479211048,"l":664225.479211048,"c":664225.479211048,"v":1669.74291287,"t":1714053600}
+{"o":664225.479211048,"h":664225.479211048,"l":664225.479211048,"c":664225.479211048,"v":3508.34360905,"t":1714057200}
+{"o":664225.479211048,"h":664225.479211048,"l":661029.7954859344,"c":661029.7954859344,"v":6777.88136956,"t":1714060800}
+{"o":661029.7954859344,"h":661029.7954859344,"l":651306.2114585865,"c":656204.7049807371,"v":2181.2279191,"t":1714064400}
+{"o":656204.7049807371,"h":656204.7049807371,"l":656204.7049807371,"c":656204.7049807371,"v":1655.85208545,"t":1714068000}
+{"o":656204.7049807371,"h":656204.7049807371,"l":656204.7049807371,"c":656204.7049807371,"v":1659.65234731,"t":1714071600}
+{"o":656204.7049807371,"h":658909.0197904825,"l":656204.7049807371,"c":658909.0197904825,"v":217.15416673,"t":1714075200}
+{"o":658909.0197904825,"h":658909.0197904825,"l":658909.0197904825,"c":658909.0197904825,"v":233.06978683,"t":1714078800}
+{"o":658909.0197904825,"h":658909.0197904825,"l":658909.0197904825,"c":658909.0197904825,"v":447.04928276,"t":1714082400}
+{"o":658909.0197904825,"h":658909.0197904825,"l":658909.0197904825,"c":658909.0197904825,"v":716.83600989,"t":1714086000}
+{"o":658909.0197904825,"h":673925.6798536017,"l":658909.0197904825,"c":673925.6798536017,"v":1205.29920082,"t":1714089600}
+{"o":673925.6798536017,"h":673925.6798536017,"l":673925.6798536017,"c":673925.6798536017,"v":1174.78379187,"t":1714093200}
+{"o":673925.6798536017,"h":673925.6798536017,"l":660779.2642643872,"c":664103.3806917593,"v":452255.5834153345,"t":1714096800}
+{"o":664103.3806917593,"h":664103.3806917593,"l":664103.3806917593,"c":664103.3806917593,"v":418.095,"t":1714100400}
+{"o":664103.3806917593,"h":664103.3806917593,"l":664103.3806917593,"c":664103.3806917593,"v":1690.75937688,"t":1714104000}
+{"o":664103.3806917593,"h":664103.3806917593,"l":664103.3806917593,"c":664103.3806917593,"v":1086.39466154,"t":1714107600}
+{"o":664103.3806917593,"h":664103.3806917593,"l":664103.3806917593,"c":664103.3806917593,"v":678.34592356,"t":1714111200}
+{"o":664103.3806917593,"h":664103.3806917593,"l":664103.3806917593,"c":664103.3806917593,"v":13.793,"t":1714114800}
+{"o":664103.3806917593,"h":664103.3806917593,"l":664103.3806917593,"c":664103.3806917593,"v":77.15086808,"t":1714118400}
+{"o":664103.3806917593,"h":664103.3806917593,"l":664103.3806917593,"c":664103.3806917593,"v":185.25484706,"t":1714122000}
+{"o":664103.3806917593,"h":664103.3806917593,"l":664103.3806917593,"c":664103.3806917593,"v":470.8311996,"t":1714125600}
+{"o":664103.3806917593,"h":664103.3806917593,"l":655117.5975100948,"c":658992.4994470708,"v":340611.0052128735,"t":1714129200}
+{"o":658992.4994470708,"h":664351.3195190569,"l":649723.1984118997,"c":653074.1041234956,"v":438262.8032520072,"t":1714132800}
+{"o":653074.1041234956,"h":660585.0657461527,"l":644556.7159010386,"c":659268.3395611157,"v":576375.4525478893,"t":1714136400}
+{"o":659268.3395611157,"h":668446.4776114505,"l":652409.7114045292,"c":654994.4250292203,"v":569649.1008184903,"t":1714140000}
+{"o":654994.4250292203,"h":657432.2963324927,"l":648370.0925798877,"c":651418.9632608112,"v":594310.6037655679,"t":1714143600}
+{"o":651418.9632608112,"h":654392.1466840721,"l":647172.3386337252,"c":649051.5665423033,"v":434653.4695280562,"t":1714147200}
+{"o":649051.5665423033,"h":662212.5105584288,"l":648650.4388114319,"c":660864.564944566,"v":435413.1123550754,"t":1714150800}
+{"o":660864.564944566,"h":669883.1542194481,"l":659381.6782791396,"c":669768.9231517874,"v":421301.774528067,"t":1714154400}
+{"o":669768.9231517874,"h":670385.2949142364,"l":664170.9308077825,"c":664170.9308077825,"v":453770.3413724577,"t":1714158000}
+{"o":664170.9308077825,"h":668448.7477288223,"l":661956.0910812634,"c":663818.6611229337,"v":368064.5762290676,"t":1714161600}
+{"o":663818.6611229337,"h":665857.2046060327,"l":658099.292638058,"c":662578.6041031936,"v":314123.253472189,"t":1714165200}
+{"o":662578.6041031936,"h":663268.1627724621,"l":644573.3610860186,"c":646963.5317497248,"v":494991.9559694025,"t":1714168800}
+{"o":646963.5317497248,"h":675216.4864058024,"l":641292.8446215789,"c":671206.3257453096,"v":510505.9718557947,"t":1714172400}
+{"o":671206.3257453096,"h":678672.9078826094,"l":657054.9161345715,"c":666514.8041818575,"v":605685.5022972911,"t":1714176000}
+{"o":666514.8041818575,"h":667150.5420131888,"l":639927.5477829153,"c":654032.1139698754,"v":744190.4751847814,"t":1714179600}
+{"o":654032.1139698754,"h":663878.8009345599,"l":651961.6546914248,"c":655832.7789008182,"v":392756.7406295208,"t":1714183200}
+{"o":655832.7789008182,"h":663237.5213077212,"l":654133.5122982733,"c":660453.340573939,"v":336185.0636766378,"t":1714186800}
+{"o":660453.340573939,"h":664983.9150241864,"l":659682.5697646457,"c":663672.5105574348,"v":326872.6043652624,"t":1714190400}
+{"o":663672.5105574348,"h":664450.9987345763,"l":656542.7517428529,"c":659485.7477382057,"v":318895.662309933,"t":1714194000}
+{"o":659485.7477382057,"h":663191.2237979748,"l":655846.5617919074,"c":658930.1207273547,"v":329788.5434155059,"t":1714197600}
+{"o":658930.1207273547,"h":681580.6915953836,"l":658127.0104952456,"c":677271.9602392754,"v":312621.274179651,"t":1714201200}
+{"o":677271.9602392754,"h":680619.490392257,"l":674709.4077290684,"c":676409.5133117721,"v":258878.6520508506,"t":1714204800}
+{"o":676409.5133117721,"h":680223.4092297426,"l":674614.8475951962,"c":676801.7713143444,"v":277969.9515292651,"t":1714208400}
+{"o":676801.7713143444,"h":678692.313008311,"l":673660.0954389975,"c":674968.1089887178,"v":317583.2038286683,"t":1714212000}
+{"o":674968.1089887178,"h":679248.0930479661,"l":671802.2703264802,"c":676064.5940918751,"v":381328.1072204228,"t":1714215600}
+{"o":676064.5940918751,"h":685155.5444636139,"l":674885.5096506838,"c":682990.3613209224,"v":378500.8642235592,"t":1714219200}
+{"o":682990.3613209224,"h":696418.9662771024,"l":681191.6006184935,"c":690815.3480554444,"v":357359.1147229908,"t":1714222800}
+{"o":690815.3480554444,"h":695656.2031841608,"l":685298.4085836699,"c":687513.2952016549,"v":387405.6586316804,"t":1714226400}
+{"o":687513.2952016549,"h":690829.0853972449,"l":675463.5821669562,"c":682433.4175669018,"v":385743.1454861152,"t":1714230000}
+{"o":682433.4175669018,"h":688132.5903461358,"l":678861.2472687118,"c":682768.7896187567,"v":359237.9800427768,"t":1714233600}
+{"o":682768.7896187567,"h":703421.5529629877,"l":681004.026622043,"c":699589.0048787483,"v":414380.7433281915,"t":1714237200}
+{"o":699589.0048787483,"h":703956.0426479817,"l":689560.6544943113,"c":697748.5180741199,"v":464663.1133755957,"t":1714240800}
+{"o":697748.5180741199,"h":703087.622786975,"l":695273.9522518938,"c":702674.0996522279,"v":281596.9824545392,"t":1714244400}
+{"o":702674.0996522279,"h":707142.6444603767,"l":605103.1115848528,"c":606533.4592762461,"v":286589.8120949581,"t":1714248000}
+{"o":606533.4592762461,"h":607847.8512628804,"l":601228.1073892451,"c":603620.8233648654,"v":272753.0021636431,"t":1714251600}
+{"o":603620.8233648654,"h":605513.2789619954,"l":601200.4155923113,"c":604009.839615644,"v":274631.3346573066,"t":1714255200}
+{"o":604009.839615644,"h":613347.451725713,"l":603906.3136169303,"c":610797.4463556041,"v":274606.6785503349,"t":1714258800}
+{"o":610797.4463556041,"h":614477.2778617303,"l":608210.9302811968,"c":613174.242668074,"v":300582.8197680037,"t":1714262400}
+{"o":613174.242668074,"h":619465.1522835949,"l":610853.1930333198,"c":618493.3692718814,"v":279750.1570697902,"t":1714266000}
+{"o":618493.3692718814,"h":633372.8035101126,"l":615865.919007318,"c":622533.0525982258,"v":398804.5536049353,"t":1714269600}
+{"o":622533.0525982258,"h":625689.7081688527,"l":610487.9251422297,"c":613055.1659762075,"v":345876.0019544784,"t":1714273200}
+{"o":613055.1659762075,"h":614048.1736317336,"l":179265.2563210552,"c":545285.5134853976,"v":252095.5638791799,"t":1714276800}
+{"o":545285.5134853976,"h":552950.8505924115,"l":541997.5179426626,"c":546363.4318335042,"v":367254.5635347785,"t":1714280400}
+{"o":546363.4318335042,"h":548458.9340613941,"l":544291.020335272,"c":547718.4072013668,"v":255921.8368350926,"t":1714284000}
+{"o":547718.4072013668,"h":550033.6359174253,"l":542797.9576909159,"c":543687.1488342797,"v":272546.2955430678,"t":1714287600}
+{"o":543687.1488342797,"h":545750.7874699858,"l":538989.8267290081,"c":540310.1938377152,"v":297465.8628070836,"t":1714291200}
+{"o":540310.1938377152,"h":542770.9669340553,"l":519744.4122594745,"c":520970.0888877008,"v":402124.7165408551,"t":1714294800}
+{"o":520970.0888877008,"h":522258.2160385204,"l":517063.2006728076,"c":520614.9089584129,"v":291145.2062770055,"t":1714298400}
+{"o":520614.9089584129,"h":521453.5109037881,"l":515546.4634471251,"c":516725.1433654362,"v":273191.3334072767,"t":1714302000}
+{"o":516725.1433654362,"h":519320.4458221305,"l":515414.7119264848,"c":518271.7457732089,"v":262821.7095021085,"t":1714305600}
+{"o":518271.7457732089,"h":523319.7644746472,"l":512280.7227619454,"c":517212.0691928154,"v":300278.1869500582,"t":1714309200}
+{"o":517212.0691928154,"h":517597.2974440778,"l":513718.0709596703,"c":515522.5285775784,"v":376358.4587155574,"t":1714312800}
+{"o":515522.5285775784,"h":517372.7671669828,"l":514132.4343631889,"c":514804.436690216,"v":372263.411560921,"t":1714316400}
+{"o":514804.436690216,"h":518897.1597807233,"l":514246.3120636464,"c":517201.5512491498,"v":372747.3835572156,"t":1714320000}
+{"o":517201.5512491498,"h":519476.9861973542,"l":515744.651603499,"c":519329.6277428681,"v":303296.5760293212,"t":1714323600}
+{"o":519329.6277428681,"h":522802.5701579794,"l":517352.0390976804,"c":522235.8576320516,"v":332936.3721642818,"t":1714327200}
+{"o":522235.8576320516,"h":522788.9157530244,"l":515909.744707863,"c":516375.7407976703,"v":319572.4789362359,"t":1714330800}
+{"o":516375.7407976703,"h":517155.7938361198,"l":511950.5155887568,"c":514906.7187406596,"v":286141.0907265401,"t":1714334400}
+{"o":514906.7187406596,"h":516014.7546207093,"l":512701.6788722716,"c":513172.4256506319,"v":294781.772918627,"t":1714338000}
+{"o":513172.4256506319,"h":514592.371090612,"l":502315.3832003475,"c":504977.5443385297,"v":395504.5120243416,"t":1714341600}
+{"o":504977.5443385297,"h":525870.0371018671,"l":497595.1849900959,"c":521894.9621231197,"v":382845.261557417,"t":1714345200}
+{"o":521894.9621231197,"h":525399.7780784375,"l":519759.9674613669,"c":523393.7734826999,"v":380763.1814453778,"t":1714348800}
+{"o":523393.7734826999,"h":525668.7220085401,"l":520444.0103625607,"c":524247.8774569688,"v":644008.3897865817,"t":1714352400}
+{"o":524247.8774569688,"h":525083.7864343981,"l":513863.1401236317,"c":515786.3900717801,"v":597445.8894483106,"t":1714356000}
+{"o":515786.3900717801,"h":522906.542930718,"l":509602.3567910369,"c":516551.9783028375,"v":453091.7031476182,"t":1714359600}
+{"o":516551.9783028375,"h":522485.0965119388,"l":514329.2876088391,"c":521126.1012231864,"v":455186.9658860646,"t":1714363200}
+{"o":521126.1012231864,"h":523677.255871131,"l":518412.0522953922,"c":523152.4908905978,"v":302352.9050135968,"t":1714366800}
+{"o":523152.4908905978,"h":548255.5420824899,"l":513203.7371095296,"c":540928.1573000385,"v":393077.4908745327,"t":1714370400}
+{"o":540928.1573000385,"h":542763.6184565575,"l":538720.4223415436,"c":540950.1119996891,"v":361949.6821025995,"t":1714374000}
+{"o":540950.1119996891,"h":542185.7006840098,"l":536065.3011662471,"c":540650.5671635732,"v":304389.8497314777,"t":1714377600}
+{"o":540650.5671635732,"h":644214.7195062968,"l":539199.0896270671,"c":640943.7993269212,"v":334569.522230992,"t":1714381200}
+{"o":640943.7993269212,"h":646678.2151284172,"l":637131.3066825625,"c":639688.0878607831,"v":328788.5810724763,"t":1714384800}
+{"o":639688.0878607831,"h":640909.2565896233,"l":634875.0398915287,"c":636913.6701530181,"v":286950.1948648567,"t":1714388400}
+{"o":636913.6701530181,"h":652396.3129844994,"l":633249.6793424943,"c":652169.980313012,"v":457369.5747427269,"t":1714392000}
+{"o":652169.980313012,"h":655613.0354399384,"l":643063.1802328902,"c":646507.3851724169,"v":513259.7194112206,"t":1714395600}
+{"o":646507.3851724169,"h":669668.3702953419,"l":644574.3613034026,"c":665980.8628294769,"v":497136.6791033817,"t":1714399200}
+{"o":665980.8628294769,"h":694575.9647217939,"l":660957.4192973323,"c":691425.1671599866,"v":446407.7569362079,"t":1714402800}
+{"o":691425.1671599866,"h":692175.3878354228,"l":675249.9102604606,"c":676983.8559127951,"v":490046.4534163657,"t":1714406400}
+{"o":676983.8559127951,"h":688648.2103090017,"l":675586.2487631657,"c":683991.7138771911,"v":595970.7321497663,"t":1714410000}
+{"o":683991.7138771911,"h":719977.8786948662,"l":676508.620910188,"c":716348.2847254579,"v":478968.2079593412,"t":1714413600}
+{"o":716348.2847254579,"h":720927.9240834862,"l":705513.1542848528,"c":712737.3765667574,"v":572484.7093818618,"t":1714417200}
+{"o":712737.3765667574,"h":716806.6380383727,"l":709537.0861212434,"c":712750.8095395077,"v":517192.0741816509,"t":1714420800}
+{"o":712750.8095395077,"h":714905.8366521908,"l":707642.3519978393,"c":712665.2407344594,"v":354155.9336593276,"t":1714424400}
+{"o":712665.2407344594,"h":729266.9849759309,"l":711492.3959213021,"c":726710.7471141509,"v":449871.6879492207,"t":1714428000}
+{"o":726710.7471141509,"h":732834.7649644447,"l":721246.7357526832,"c":727681.388482134,"v":437751.9426758788,"t":1714431600}
+{"o":727681.388482134,"h":738628.7178152537,"l":723015.8962786843,"c":734926.6682434861,"v":385113.5966737455,"t":1714435200}
+{"o":734926.6682434861,"h":736001.3039502454,"l":721022.3570722332,"c":721233.0374293127,"v":381507.5867226537,"t":1714438800}
+{"o":721233.0374293127,"h":727152.2088697954,"l":712692.2303069355,"c":724803.2143794806,"v":396335.0385047022,"t":1714442400}
+{"o":724803.2143794806,"h":726113.1820240959,"l":708576.3324039726,"c":710105.4724636256,"v":301795.0991259447,"t":1714446000}
+{"o":710105.4724636256,"h":712231.6163966053,"l":699938.1330607621,"c":705252.9561802176,"v":357258.1511969378,"t":1714449600}
+{"o":705252.9561802176,"h":707436.1315548734,"l":699040.0396814429,"c":703497.2550751108,"v":325608.0789964203,"t":1714453200}
+{"o":703497.2550751108,"h":708903.0916898487,"l":700246.1194538383,"c":706346.5588380011,"v":323616.2552957647,"t":1714456800}
+{"o":706346.5588380011,"h":735539.8405690426,"l":701885.1323342472,"c":729257.2706470782,"v":248334.658436988,"t":1714460400}
+{"o":729257.2706470782,"h":783891.4695526079,"l":703312.2281755896,"c":756944.5742846384,"v":507783.0729834293,"t":1714464000}
+{"o":756944.5742846384,"h":761569.8310850413,"l":740734.9679194544,"c":752284.9646633061,"v":473558.9076866484,"t":1714467600}
+{"o":752284.9646633061,"h":755954.2724586243,"l":748428.0088538321,"c":752136.5309523972,"v":328058.0427095221,"t":1714471200}
+{"o":752136.5309523972,"h":752235.9013705142,"l":741225.1550094665,"c":744471.380037723,"v":445482.5220257145,"t":1714474800}
+{"o":744471.380037723,"h":766446.8819799108,"l":733168.2949423334,"c":764517.5652393427,"v":667878.3396691757,"t":1714478400}
+{"o":764517.5652393427,"h":767391.416263842,"l":754130.3571111861,"c":756361.4189819361,"v":467761.0436535918,"t":1714482000}
+{"o":756361.4189819361,"h":816787.4955625923,"l":754787.5566083903,"c":807139.5990346108,"v":628858.4280888336,"t":1714485600}
+{"o":807139.5990346108,"h":811727.6423778513,"l":793667.9116288157,"c":800561.9596285627,"v":580269.6728603654,"t":1714489200}
+{"o":800561.9596285627,"h":800561.9596285627,"l":771239.1360377229,"c":786820.5941220351,"v":1029596.1656846628,"t":1714492800}
+{"o":786820.5941220351,"h":842477.4530908315,"l":775074.5727708513,"c":833684.7735969048,"v":636035.0581685108,"t":1714496400}
+{"o":833684.7735969048,"h":890911.2070736485,"l":825340.1232400523,"c":882626.046045518,"v":490479.2996370691,"t":1714500000}
+{"o":882626.046045518,"h":887470.2055516166,"l":861254.8049047367,"c":873230.6063533762,"v":720410.58378526,"t":1714503600}
+{"o":873230.6063533762,"h":958111.089044254,"l":872717.792792519,"c":950332.4934003481,"v":657063.4898960931,"t":1714507200}
+{"o":950332.4934003481,"h":962558.966194524,"l":949823.897602618,"c":956088.6564586679,"v":482561.6628578014,"t":1714510800}
+{"o":956088.6564586679,"h":979816.0030217124,"l":932479.003658936,"c":945847.5660601257,"v":621147.2488417669,"t":1714514400}
+{"o":945847.5660601257,"h":949350.7433666813,"l":937697.9769234485,"c":941137.1793357382,"v":349260.032948036,"t":1714518000}
+{"o":941137.1793357382,"h":945541.5959060782,"l":924950.7511510829,"c":929062.7484833882,"v":432269.3632505155,"t":1714521600}
+{"o":929062.7484833882,"h":946682.5846126364,"l":923811.294992917,"c":942311.3530926572,"v":434266.353616241,"t":1714525200}
+{"o":942311.3530926572,"h":944666.2956790872,"l":919427.2151291532,"c":928989.3196475618,"v":486073.5629045302,"t":1714528800}
+{"o":928989.3196475618,"h":939991.8242347011,"l":925822.5550249626,"c":936934.092739707,"v":375906.6625523931,"t":1714532400}
+{"o":936934.092739707,"h":942482.8840500966,"l":933103.8585943338,"c":934793.5999950895,"v":324998.772212273,"t":1714536000}
+{"o":934793.5999950895,"h":940378.2898466156,"l":925730.6905581101,"c":928914.7287276022,"v":328234.3625485898,"t":1714539600}
+{"o":928914.7287276022,"h":931687.1950221489,"l":909712.3611659976,"c":912463.0226837292,"v":421240.1010215094,"t":1714543200}
+{"o":912463.0226837292,"h":916599.9224944331,"l":862483.0621399025,"c":894916.1274983535,"v":983470.1183329273,"t":1714546800}
+{"o":894916.1274983535,"h":901370.3475039026,"l":881929.8324008726,"c":898963.0322045062,"v":725566.9272893058,"t":1714550400}
+{"o":898963.0322045062,"h":909996.5763313798,"l":895079.5388267441,"c":896323.3953925843,"v":455152.3464369313,"t":1714554000}
+{"o":896323.3953925843,"h":905740.8321525112,"l":893023.3745487622,"c":903415.4538558647,"v":444386.1205916345,"t":1714557600}
+{"o":903415.4538558647,"h":913679.708186849,"l":900375.1635611545,"c":912639.0036187405,"v":335281.9938560175,"t":1714561200}
+{"o":912639.0036187405,"h":927694.0998334152,"l":908892.2861978915,"c":919143.1888491277,"v":510327.0037853391,"t":1714564800}
+{"o":919143.1888491277,"h":921543.6627634679,"l":905982.8764103273,"c":915839.6444175602,"v":559922.8361344911,"t":1714568400}
+{"o":915839.6444175602,"h":920922.2885406272,"l":907391.5418782823,"c":916225.5351732714,"v":430918.8415553063,"t":1714572000}
+{"o":916225.5351732714,"h":1083195.7235295835,"l":901458.1279455567,"c":1081375.6532694472,"v":630362.1780539193,"t":1714575600}
+{"o":1081375.6532694472,"h":1137586.2109185853,"l":1066681.9282249107,"c":1118123.0526409359,"v":572640.8806812873,"t":1714579200}
+{"o":1118123.0526409359,"h":1231662.3108771334,"l":1111722.5695065206,"c":1223659.5899385142,"v":661795.3418421536,"t":1714582800}
+{"o":1223659.5899385142,"h":1312048.9836942693,"l":1168236.0416685152,"c":1237726.3668389947,"v":1300273.8489589174,"t":1714586400}
+{"o":1237726.3668389947,"h":1598029.2330335809,"l":1183849.2143900059,"c":1531447.7487259826,"v":1147248.8543419212,"t":1714590000}
+{"o":1531447.7487259826,"h":1572579.9512445456,"l":1517883.7428130377,"c":1553604.8777997282,"v":1104464.2292049474,"t":1714593600}
+{"o":1553604.8777997282,"h":1585412.6323381022,"l":1543534.3527615133,"c":1571236.8209423309,"v":573636.1810881272,"t":1714597200}
+{"o":1571236.8209423309,"h":1584815.2987244474,"l":1562003.3235812536,"c":1571201.5931754385,"v":453476.8520151073,"t":1714600800}
+{"o":1571201.5931754385,"h":1592240.9577400975,"l":1565965.1559166545,"c":1586440.2653266955,"v":402365.107284517,"t":1714604400}
+{"o":1586440.2653266955,"h":1590798.250836534,"l":1474748.2889583136,"c":1480237.8488127175,"v":466324.753738632,"t":1714608000}
+{"o":1480237.8488127175,"h":1487030.3088742997,"l":1419994.3025194011,"c":1426899.6455511283,"v":449956.6208900909,"t":1714611600}
+{"o":1426899.6455511283,"h":1461765.1932203644,"l":1415908.7093528889,"c":1440136.3507201455,"v":401264.1687454149,"t":1714615200}
+{"o":1440136.3507201455,"h":1455807.112158939,"l":1424805.9072586126,"c":1431708.3864977187,"v":417754.3727176984,"t":1714618800}
+{"o":1431708.3864977187,"h":1443391.1923389374,"l":171046.8787164118,"c":250934.8207281952,"v":358837.1808018787,"t":1714622400}
+{"o":250934.8207281952,"h":287963.1905356331,"l":151072.6135553197,"c":189087.3931036435,"v":337725.4835277227,"t":1714626000}
+{"o":189087.3931036435,"h":191511.8161250311,"l":167559.0046747361,"c":177457.9125062596,"v":288411.8783292546,"t":1714629600}
+{"o":177457.9125062596,"h":266460.6630640908,"l":177233.8553347788,"c":260061.4138944368,"v":380011.0506244995,"t":1714633200}
+{"o":260061.4138944368,"h":302959.545725969,"l":227920.9239312517,"c":237097.7107754717,"v":332732.7812544664,"t":1714636800}
+{"o":237097.7107754717,"h":315412.1011750586,"l":235470.3416121517,"c":297730.4220898457,"v":306141.2176869152,"t":1714640400}
+{"o":297730.4220898457,"h":354445.1379668885,"l":295788.7299059929,"c":333615.478588317,"v":443706.6144340368,"t":1714644000}
+{"o":333615.478588317,"h":356385.2513958539,"l":302255.2443669572,"c":337038.3467752188,"v":737239.4069069278,"t":1714647600}
+{"o":337038.3467752188,"h":341487.4742578089,"l":249697.4468482108,"c":267094.588826159,"v":609911.3031814316,"t":1714651200}
+{"o":267094.588826159,"h":284631.4074390405,"l":207921.0489428847,"c":254303.3978317166,"v":550225.4925060548,"t":1714654800}
+{"o":254303.3978317166,"h":280316.5078714525,"l":233570.692315982,"c":240331.8889141521,"v":615826.1064128111,"t":1714658400}
+{"o":240331.8889141521,"h":260385.7722209981,"l":168548.5250261287,"c":257800.1466565284,"v":723134.7254298682,"t":1714662000}
+{"o":257800.1466565284,"h":339374.6550930627,"l":255308.7936414884,"c":325559.5311601721,"v":517399.5115420643,"t":1714665600}
+{"o":325559.5311601721,"h":350539.5247393356,"l":320426.3440754147,"c":348565.9474786419,"v":519272.6762358466,"t":1714669200}
+{"o":348565.9474786419,"h":351665.1852023224,"l":312428.650776781,"c":313470.8302641291,"v":452208.7731800802,"t":1714672800}
+{"o":313470.8302641291,"h":350031.1703374107,"l":311307.72426729,"c":319112.5433824403,"v":403397.6233072513,"t":1714676400}
+{"o":319112.5433824403,"h":387901.610797204,"l":310319.028167968,"c":371398.3188444487,"v":460959.4422545616,"t":1714680000}
+{"o":371398.3188444487,"h":396772.3493646365,"l":370762.9736954664,"c":381512.5773506494,"v":522270.1463114295,"t":1714683600}
+{"o":381512.5773506494,"h":490898.2963453925,"l":369293.4075012438,"c":484526.1138521464,"v":512476.5880383356,"t":1714687200}
+{"o":484526.1138521464,"h":572345.0588965305,"l":479861.3428470069,"c":551019.1891757913,"v":350058.141144991,"t":1714690800}
+{"o":551019.1891757913,"h":667158.6048938847,"l":547371.8932463287,"c":659463.1400967521,"v":400395.2434802645,"t":1714694400}
+{"o":659463.1400967521,"h":675616.408830643,"l":481250.1569377981,"c":517888.2766474787,"v":485699.7601407592,"t":1714698000}
+{"o":517888.2766474787,"h":526143.3500036665,"l":426552.7781050797,"c":455218.3147411069,"v":479720.0360298718,"t":1714701600}
+{"o":455218.3147411069,"h":486860.4939636713,"l":455034.0799168835,"c":480648.9116496593,"v":498682.5422275321,"t":1714705200}
+{"o":480648.9116496593,"h":539584.3081736567,"l":475400.301406446,"c":533716.9775352913,"v":458992.6997060739,"t":1714708800}
+{"o":533716.9775352913,"h":537000.9490722948,"l":525620.0312640284,"c":528203.6784503391,"v":374817.6689112451,"t":1714712400}
+{"o":528203.6784503391,"h":544044.6422070927,"l":524083.8023786366,"c":539975.3896872848,"v":304211.1991535303,"t":1714716000}
+{"o":539975.3896872848,"h":546126.2249226093,"l":528960.8838144273,"c":538094.2164526491,"v":319997.6435488557,"t":1714719600}
+{"o":538094.2164526491,"h":543783.7616101298,"l":531184.9910358859,"c":533969.5286467581,"v":320446.7957609891,"t":1714723200}
+{"o":533969.5286467581,"h":541392.6308423833,"l":529534.215630568,"c":535903.2026237994,"v":299749.8503782786,"t":1714726800}
+{"o":535903.2026237994,"h":542948.5806267472,"l":526814.4465752651,"c":536158.4699222222,"v":308330.381411977,"t":1714730400}
+{"o":536158.4699222222,"h":540474.2154074482,"l":530660.7270139254,"c":534234.7169711747,"v":308307.1023793949,"t":1714734000}
+{"o":534234.7169711747,"h":562278.0130061843,"l":526863.7202666383,"c":548210.8710888474,"v":695946.4074173485,"t":1714737600}
+{"o":548210.8710888474,"h":556120.4690018647,"l":527896.2983909575,"c":534462.8374265543,"v":755889.1133652554,"t":1714741200}
+{"o":534462.8374265543,"h":548071.7045189628,"l":525357.6773076539,"c":530525.0505544408,"v":630261.8321933051,"t":1714744800}
+{"o":530525.0505544408,"h":532508.9292237742,"l":511479.2155559679,"c":515729.0919261528,"v":460190.7521314292,"t":1714748400}
+{"o":515729.0919261528,"h":519773.2500686712,"l":483941.7209726241,"c":490637.256421177,"v":493504.4358118487,"t":1714752000}
+{"o":490637.256421177,"h":496429.9545987084,"l":488136.9362739132,"c":491663.9747486849,"v":627327.0169965916,"t":1714755600}
+{"o":491663.9747486849,"h":494084.4921411177,"l":481773.5457792867,"c":488875.9228506846,"v":389127.5845787178,"t":1714759200}
+{"o":488875.9228506846,"h":515536.770755344,"l":486522.7834915779,"c":515456.7141212374,"v":417539.1014505498,"t":1714762800}
+{"o":515456.7141212374,"h":527378.3893029797,"l":504249.0924318271,"c":522765.4357487136,"v":498965.0933504321,"t":1714766400}
+{"o":522765.4357487136,"h":538106.5431081677,"l":518139.7318814712,"c":533286.8801570501,"v":384260.3505796412,"t":1714770000}
+{"o":533286.8801570501,"h":536383.9804578732,"l":531058.3421669489,"c":533962.2718104875,"v":363913.705139551,"t":1714773600}
+{"o":533962.2718104875,"h":539955.365004075,"l":529016.4685312568,"c":530839.1092915018,"v":465364.7850509844,"t":1714777200}
+{"o":530839.1092915018,"h":537090.2775980717,"l":522493.6574892796,"c":525528.0918301605,"v":443544.2379762914,"t":1714780800}
+{"o":525528.0918301605,"h":534085.1852126714,"l":516259.5022007324,"c":516897.4660533208,"v":419653.1424857898,"t":1714784400}
+{"o":516897.4660533208,"h":519023.1303063708,"l":505007.3996555359,"c":515585.5535584869,"v":386324.2571682443,"t":1714788000}
+{"o":515585.5535584869,"h":528983.5459047979,"l":514913.4414083334,"c":527361.877755793,"v":328174.4511563688,"t":1714791600}
+{"o":527361.877755793,"h":640959.1912340346,"l":526707.3265104082,"c":637036.8455223601,"v":377658.4119822931,"t":1714795200}
+{"o":637036.8455223601,"h":658822.7567408287,"l":631232.1956866642,"c":652367.1097231376,"v":371071.2779672759,"t":1714798800}
+{"o":652367.1097231376,"h":655707.4226655185,"l":645450.8556455193,"c":649482.0934529641,"v":291445.3713797626,"t":1714802400}
+{"o":649482.0934529641,"h":651582.0886916885,"l":631397.3538147631,"c":641634.0104401519,"v":306176.7217458256,"t":1714806000}
+{"o":641634.0104401519,"h":647582.3225355243,"l":640940.5441820247,"c":646218.7911495966,"v":313730.1703833897,"t":1714809600}
+{"o":646218.7911495966,"h":663089.7836822708,"l":643442.0135184177,"c":661508.3237835135,"v":299069.4350295624,"t":1714813200}
+{"o":661508.3237835135,"h":680441.2046243951,"l":658727.5208054297,"c":679187.1258893729,"v":405268.9500684027,"t":1714816800}
+{"o":679187.1258893729,"h":680327.7138953003,"l":632530.9383077892,"c":634372.1871808685,"v":556742.5064016241,"t":1714820400}
+{"o":634372.1871808685,"h":649334.4301583909,"l":632783.0665721894,"c":649284.6991520716,"v":470833.6841520905,"t":1714824000}
+{"o":649284.6991520716,"h":659428.2993472315,"l":639014.472686177,"c":653083.5083435531,"v":446061.7080981859,"t":1714827600}
+{"o":653083.5083435531,"h":843167.3093164645,"l":648409.9041684035,"c":719410.9947884524,"v":468311.0749306729,"t":1714831200}
+{"o":719410.9947884524,"h":756819.0700116761,"l":713715.3121494254,"c":752589.8865871181,"v":401917.4848006013,"t":1714834800}
+{"o":752589.8865871181,"h":893145.8792173736,"l":747422.4469557614,"c":891995.6976851132,"v":417499.0338032331,"t":1714838400}
+{"o":891995.6976851132,"h":918379.9381756822,"l":882723.3788459674,"c":912624.3769429076,"v":468476.0872005747,"t":1714842000}
+{"o":912624.3769429076,"h":919845.811846475,"l":899488.7955835153,"c":906651.1395944003,"v":429373.0297789203,"t":1714845600}
+{"o":906651.1395944003,"h":911424.4586159289,"l":866195.7917099417,"c":871629.8166357407,"v":327811.6892363299,"t":1714849200}
+{"o":871629.8166357407,"h":882993.9143044379,"l":861151.0619617638,"c":877491.4275522343,"v":354236.2936798496,"t":1714852800}
+{"o":877491.4275522343,"h":885220.9663886294,"l":866991.427421944,"c":876916.8363803396,"v":329599.0301711498,"t":1714856400}
+{"o":876916.8363803396,"h":879133.902525311,"l":872812.331890419,"c":873906.2548225158,"v":284262.3791072576,"t":1714860000}
+{"o":873906.2548225158,"h":877574.063893206,"l":862826.6186012956,"c":864372.9182617253,"v":292788.1923285868,"t":1714863600}
+{"o":864372.9182617253,"h":871327.867949054,"l":834564.2884489483,"c":839171.4612050266,"v":427229.0478893737,"t":1714867200}
+{"o":839171.4612050266,"h":841244.0996932827,"l":812834.9782705705,"c":820743.4594625701,"v":450886.2863941264,"t":1714870800}
+{"o":820743.4594625701,"h":827332.4397086903,"l":733892.9516940184,"c":770482.8086614464,"v":328084.5527354429,"t":1714874400}
+{"o":770482.8086614464,"h":814179.5450880667,"l":764505.7644895249,"c":775094.7744508239,"v":287835.6182495467,"t":1714878000}
+{"o":775094.7744508239,"h":776925.1005188284,"l":668134.3597572994,"c":671038.786757467,"v":286049.6381275433,"t":1714881600}
+{"o":671038.786757467,"h":692223.7566492135,"l":666570.7960709333,"c":685220.5602590818,"v":426084.2900899179,"t":1714885200}
+{"o":685220.5602590818,"h":702583.8971172678,"l":683198.9526447004,"c":698795.5327688971,"v":422516.5943698511,"t":1714888800}
+{"o":698795.5327688971,"h":713170.4330627682,"l":697579.490496312,"c":710624.1679824207,"v":369223.1625599678,"t":1714892400}
+{"o":710624.1679824207,"h":715951.3667291689,"l":706559.1858318658,"c":709622.4300475119,"v":365558.1285414526,"t":1714896000}
+{"o":709622.4300475119,"h":710347.7581893429,"l":705623.0148275879,"c":708916.044134622,"v":290831.641865888,"t":1714899600}
+{"o":708916.044134622,"h":711203.670547376,"l":706042.3736681595,"c":710445.8444145638,"v":258190.9399871685,"t":1714903200}
+{"o":710445.8444145638,"h":714011.2227370449,"l":708239.5153793622,"c":713182.7742913191,"v":236577.3071969306,"t":1714906800}
+{"o":713182.7742913191,"h":714578.7124791456,"l":708653.5873291013,"c":709666.9851947331,"v":319476.8360548702,"t":1714910400}
+{"o":709666.9851947331,"h":717020.2653265124,"l":706344.3510563826,"c":714031.5219790926,"v":367547.3486291084,"t":1714914000}
+{"o":714031.5219790926,"h":719551.1737452408,"l":702118.89827725,"c":711936.4185194905,"v":363148.9596290379,"t":1714917600}
+{"o":711936.4185194905,"h":712699.6218021433,"l":707851.9854558024,"c":710090.3304852343,"v":421378.1769011546,"t":1714921200}
+{"o":710090.3304852343,"h":718803.3898016944,"l":605602.712002047,"c":629142.1853757617,"v":389583.3557462874,"t":1714924800}
+{"o":629142.1853757617,"h":713522.6869471133,"l":623196.6267537134,"c":701586.0634476442,"v":424451.6256224328,"t":1714928400}
+{"o":701586.0634476442,"h":711983.0823460429,"l":696528.2855189618,"c":705672.4704911811,"v":468066.162104828,"t":1714932000}
+{"o":705672.4704911811,"h":800771.0974093619,"l":703541.7753946284,"c":797208.4357080447,"v":425009.6091520548,"t":1714935600}
+{"o":797208.4357080447,"h":802734.4074648091,"l":732743.6721300649,"c":735706.6167997182,"v":431124.9541561119,"t":1714939200}
+{"o":735706.6167997182,"h":737057.0748422078,"l":729040.0640548544,"c":733561.4756531145,"v":348622.0432974086,"t":1714942800}
+{"o":733561.4756531145,"h":754662.9418737602,"l":728605.6684975742,"c":752220.7306152433,"v":420557.0697962043,"t":1714946400}
+{"o":752220.7306152433,"h":757902.1946659053,"l":741502.7312155225,"c":744838.990537666,"v":367373.8126512507,"t":1714950000}
+{"o":744838.990537666,"h":752975.8632537248,"l":743117.2035178562,"c":751464.8055836521,"v":340117.0885541415,"t":1714953600}
+{"o":751464.8055836521,"h":757213.1662561957,"l":748976.4533009287,"c":750313.3690384694,"v":458883.45572194,"t":1714957200}
+{"o":750313.3690384694,"h":755535.6773519083,"l":743137.0611602041,"c":747427.3959081315,"v":393984.5241281788,"t":1714960800}
+{"o":747427.3959081315,"h":751236.934036373,"l":740125.0526866046,"c":749906.9710625686,"v":345244.7725977123,"t":1714964400}
+{"o":749906.9710625686,"h":760703.1211361218,"l":747827.9928044365,"c":758122.1929174493,"v":366724.0709934985,"t":1714968000}
+{"o":758122.1929174493,"h":763655.2662799428,"l":754669.9447850088,"c":762100.7910131314,"v":358439.0234044139,"t":1714971600}
+{"o":762100.7910131314,"h":772961.7254310555,"l":760437.3292471028,"c":762615.8772677027,"v":380736.7277150555,"t":1714975200}
+{"o":762615.8772677027,"h":766705.6568290703,"l":735380.8225036571,"c":740215.4792623542,"v":334369.5005666344,"t":1714978800}
+{"o":740215.4792623542,"h":770013.0051439137,"l":692489.6964395086,"c":719171.3386587111,"v":624812.1895624319,"t":1714982400}
+{"o":719171.3386587111,"h":728785.4382549019,"l":718643.5446006383,"c":727721.0737573112,"v":560916.7523568112,"t":1714986000}
+{"o":727721.0737573112,"h":730832.395628802,"l":704702.5516963763,"c":708709.4077061466,"v":545914.3828620187,"t":1714989600}
+{"o":708709.4077061466,"h":729245.8487542483,"l":708174.9799180505,"c":726019.1841606308,"v":532148.6393963469,"t":1714993200}
+{"o":726019.1841606308,"h":743203.8122178206,"l":704781.1504946621,"c":726141.6212646402,"v":532110.7868335226,"t":1714996800}
+{"o":726141.6212646402,"h":743118.0355758026,"l":723863.2040843642,"c":738991.7629652269,"v":650113.0899887944,"t":1715000400}
+{"o":738991.7629652269,"h":751111.0511183591,"l":720701.3921294733,"c":725974.9671082976,"v":569080.959615125,"t":1715004000}
+{"o":725974.9671082976,"h":766797.5361387853,"l":717839.4770593969,"c":763532.2568568825,"v":576902.5454170466,"t":1715007600}
+{"o":763532.2568568825,"h":790493.9415351488,"l":750387.6515836144,"c":777511.5817021561,"v":467998.854712869,"t":1715011200}
+{"o":777511.5817021561,"h":812403.7936031353,"l":768790.9754622845,"c":801633.2419528915,"v":535972.3486341262,"t":1715014800}
+{"o":801633.2419528915,"h":812511.4973430237,"l":800065.5866794141,"c":809834.2063052622,"v":509579.4636566814,"t":1715018400}
+{"o":809834.2063052622,"h":812177.5121798675,"l":799497.7503440358,"c":811972.089291382,"v":565931.7373895682,"t":1715022000}
+{"o":811972.089291382,"h":821620.4431377647,"l":808249.4126121055,"c":817816.2220461622,"v":459458.7528509038,"t":1715025600}
+{"o":817816.2220461622,"h":824617.8223659217,"l":804456.2862546466,"c":812058.331809648,"v":402172.4802217617,"t":1715029200}
+{"o":812058.331809648,"h":812437.6993926301,"l":803797.7999439082,"c":806087.8724409739,"v":364815.0878557929,"t":1715032800}
+{"o":806087.8724409739,"h":817370.2946726131,"l":795112.73494976,"c":808024.2775891019,"v":346424.8445139198,"t":1715036400}
+{"o":808024.2775891019,"h":821755.8000012987,"l":797642.9115340456,"c":805857.8966358022,"v":427201.3747222261,"t":1715040000}
+{"o":805857.8966358022,"h":832467.8336618923,"l":788907.177729861,"c":810901.1895209859,"v":497862.6341972569,"t":1715043600}
+{"o":810901.1895209859,"h":876618.8859792243,"l":802912.1663513824,"c":869967.0142163788,"v":398426.8493539892,"t":1715047200}
+{"o":869967.0142163788,"h":879732.0828015211,"l":838603.7793507727,"c":862929.1198830766,"v":526407.6724289489,"t":1715050800}
+{"o":862929.1198830766,"h":873764.1425885687,"l":846315.6684680696,"c":853218.6039484577,"v":375117.2383624504,"t":1715054400}
+{"o":853218.6039484577,"h":857719.0156093248,"l":840471.3326814653,"c":846273.1925771402,"v":375575.2997115566,"t":1715058000}
+{"o":846273.1925771402,"h":859506.9500898438,"l":827641.1785156482,"c":833808.0639663086,"v":345721.9757222963,"t":1715061600}
+{"o":833808.0639663086,"h":844728.3463664743,"l":788862.5405523898,"c":799222.9526444586,"v":501574.3079153833,"t":1715065200}
+{"o":799222.9526444586,"h":852800.3192198488,"l":797292.1756836487,"c":849729.8374137686,"v":533121.7915434522,"t":1715068800}
+{"o":849729.8374137686,"h":855311.4163948901,"l":843172.5414708389,"c":843653.6410409039,"v":375041.4667878007,"t":1715072400}
+{"o":843653.6410409039,"h":846274.2794683723,"l":835570.067725454,"c":840993.353076531,"v":343162.5302736011,"t":1715076000}
+{"o":840993.353076531,"h":856636.8146771021,"l":829809.7353970002,"c":844505.8840219233,"v":375526.2595364002,"t":1715079600}
+{"o":844505.8840219233,"h":862073.4740177735,"l":829473.5736195145,"c":859868.5739507864,"v":455004.3521746921,"t":1715083200}
+{"o":859868.5739507864,"h":873888.4077851529,"l":845190.1988255883,"c":860636.8044188769,"v":519163.7833568929,"t":1715086800}
+{"o":860636.8044188769,"h":879234.6424295468,"l":848217.6425442699,"c":878415.1632594782,"v":547265.3941764049,"t":1715090400}
+{"o":878415.1632594782,"h":886466.2059131159,"l":844317.5199126938,"c":856059.5839180348,"v":469050.8972053264,"t":1715094000}
+{"o":856059.5839180348,"h":863471.6001801352,"l":849878.8423738176,"c":858909.6319630416,"v":417348.4739622694,"t":1715097600}
+{"o":858909.6319630416,"h":870670.6243593962,"l":845560.9713744369,"c":860089.9776376646,"v":404220.9737218165,"t":1715101200}
+{"o":860089.9776376646,"h":868585.0724212014,"l":844859.3400226767,"c":853706.7103428533,"v":563290.4642661726,"t":1715104800}
+{"o":853706.7103428533,"h":857721.7108502545,"l":809867.6558423707,"c":812353.3825027586,"v":454371.2051866875,"t":1715108400}
+{"o":812353.3825027586,"h":818906.1121603475,"l":709010.9979210969,"c":711556.276863778,"v":515041.4004053295,"t":1715112000}
+{"o":711556.276863778,"h":716973.9490158124,"l":701311.042374681,"c":710967.170242944,"v":529203.9030004516,"t":1715115600}
+{"o":710967.170242944,"h":729234.0128288621,"l":704642.1014403794,"c":722697.4063135128,"v":698453.710698124,"t":1715119200}
+{"o":722697.4063135128,"h":732599.951397271,"l":712523.7856000401,"c":722200.1879568682,"v":589338.2681627488,"t":1715122800}
+{"o":722200.1879568682,"h":739128.0279649919,"l":712641.6653834985,"c":736661.4137858406,"v":609252.9020813246,"t":1715126400}
+{"o":736661.4137858406,"h":752639.6856857816,"l":731043.7445005297,"c":744685.2455632224,"v":397172.2043838434,"t":1715130000}
+{"o":744685.2455632224,"h":751835.7454108442,"l":734634.0639253241,"c":738633.5505370137,"v":304340.2679928442,"t":1715133600}
+{"o":738633.5505370137,"h":741788.6435685694,"l":732373.1429359938,"c":738764.4764199067,"v":318264.2413967191,"t":1715137200}
+{"o":738764.4764199067,"h":741076.1137502331,"l":721963.2552060615,"c":726239.3156089013,"v":332554.0686371057,"t":1715140800}
+{"o":726239.3156089013,"h":737199.5810872932,"l":721163.4886326127,"c":727175.8486988995,"v":288883.1427738823,"t":1715144400}
+{"o":727175.8486988995,"h":732670.6630279713,"l":718463.5564557216,"c":727403.9655826117,"v":356945.2170251821,"t":1715148000}
+{"o":727403.9655826117,"h":735779.4314156098,"l":718844.8957027841,"c":726597.1833872353,"v":323461.7282106723,"t":1715151600}
+{"o":726597.1833872353,"h":731229.3323592591,"l":721357.6486046391,"c":728875.2935404704,"v":302415.3882922888,"t":1715155200}
+{"o":728875.2935404704,"h":736897.9296693164,"l":719763.5011160717,"c":732769.6446313281,"v":308254.6861022878,"t":1715158800}
+{"o":732769.6446313281,"h":737456.2749627585,"l":725711.715517313,"c":731068.2803493862,"v":301202.8460172991,"t":1715162400}
+{"o":731068.2803493862,"h":735403.5750254969,"l":722150.5753962725,"c":727516.1239614923,"v":297805.2088065891,"t":1715166000}
+{"o":727516.1239614923,"h":732138.4000369287,"l":718685.035629821,"c":724900.8291181762,"v":343455.1707797204,"t":1715169600}
+{"o":724900.8291181762,"h":735384.2059858394,"l":689070.0608504198,"c":703031.5107883101,"v":460116.3459384816,"t":1715173200}
+{"o":703031.5107883101,"h":708681.6273256305,"l":653861.1230584995,"c":681982.4210981629,"v":457947.0875897458,"t":1715176800}
+{"o":681982.4210981629,"h":692466.5962763348,"l":668353.0673375844,"c":680963.8410906632,"v":453060.2499434588,"t":1715180400}
+{"o":680963.8410906632,"h":827006.2621782976,"l":675556.5039684277,"c":826984.6683519721,"v":344507.8811347493,"t":1715184000}
+{"o":826984.6683519721,"h":832002.9544553207,"l":821322.6005342995,"c":824454.2834537543,"v":344123.8278751477,"t":1715187600}
+{"o":824454.2834537543,"h":839586.3209157473,"l":805193.5491122729,"c":809193.333649169,"v":424919.6785420762,"t":1715191200}
+{"o":809193.333649169,"h":813052.4935339754,"l":796995.3983503693,"c":800583.3225727365,"v":415195.119447165,"t":1715194800}
+{"o":800583.3225727365,"h":836847.5298572478,"l":766910.7654928842,"c":808724.3524721618,"v":616319.2126623176,"t":1715198400}
+{"o":808724.3524721618,"h":815318.5228292423,"l":796056.7605672553,"c":802917.9524765671,"v":512229.9639737547,"t":1715202000}
+{"o":802917.9524765671,"h":824359.8369623555,"l":797270.4225445953,"c":819299.2505266125,"v":484147.4005973821,"t":1715205600}
+{"o":819299.2505266125,"h":845282.7227657769,"l":816626.7945569783,"c":839995.2281159026,"v":401475.9881985707,"t":1715209200}
+{"o":839995.2281159026,"h":849554.7469093052,"l":809815.9362266199,"c":844109.1138519041,"v":389657.6157482362,"t":1715212800}
+{"o":844109.1138519041,"h":850655.3796031807,"l":833706.7648883351,"c":844016.2775134663,"v":409630.311228631,"t":1715216400}
+{"o":844016.2775134663,"h":847559.9102229011,"l":838013.5512063209,"c":841614.2300510574,"v":344788.128781679,"t":1715220000}
+{"o":841614.2300510574,"h":845611.3628715607,"l":835605.0077043376,"c":842145.8443227237,"v":303542.4584599108,"t":1715223600}
+{"o":842145.8443227237,"h":846311.0204611684,"l":837512.6698678002,"c":838755.2638485882,"v":270630.1947041305,"t":1715227200}
+{"o":838755.2638485882,"h":846119.5125115014,"l":833847.5147257241,"c":838809.7659839728,"v":345202.7805582262,"t":1715230800}
+{"o":838809.7659839728,"h":846513.1834849953,"l":831332.1007982168,"c":834300.7631111958,"v":356294.1879048076,"t":1715234400}
+{"o":834300.7631111958,"h":851109.1298318884,"l":821488.3948879853,"c":834312.2995412427,"v":349580.5090636568,"t":1715238000}
+{"o":834312.2995412427,"h":838661.8272592856,"l":832495.9749386171,"c":837849.5039188857,"v":349789.9725049119,"t":1715241600}
+{"o":837849.5039188857,"h":839136.4476954904,"l":823164.4713134988,"c":829424.8492874072,"v":340954.8042085954,"t":1715245200}
+{"o":829424.8492874072,"h":840777.6533528029,"l":817230.8275526328,"c":828626.4751965033,"v":344351.7506543969,"t":1715248800}
+{"o":828626.4751965033,"h":849390.5477297818,"l":827228.1006149395,"c":846657.1541916414,"v":311692.7062223708,"t":1715252400}
+{"o":846657.1541916414,"h":856427.0254450744,"l":837731.9710101476,"c":846525.8065125151,"v":343410.5703653518,"t":1715256000}
+{"o":846525.8065125151,"h":862732.9576966086,"l":830867.1805759753,"c":852014.690188527,"v":469178.4496445601,"t":1715259600}
+{"o":852014.690188527,"h":863691.7252030103,"l":836174.7387826183,"c":849902.0194879732,"v":469479.4502180403,"t":1715263200}
+{"o":849902.0194879732,"h":867869.1692599822,"l":840413.9698898697,"c":855306.3463021807,"v":584144.2167346022,"t":1715266800}
+{"o":855306.3463021807,"h":872342.408027099,"l":848776.1543157032,"c":857488.1313314589,"v":675373.0211469348,"t":1715270400}
+{"o":857488.1313314589,"h":894794.7983647408,"l":855006.7362626832,"c":890525.0875390137,"v":490121.0745568222,"t":1715274000}
+{"o":890525.0875390137,"h":900425.2516950298,"l":872050.7205139888,"c":898210.9039889115,"v":382738.5580845539,"t":1715277600}
+{"o":898210.9039889115,"h":953372.0849712503,"l":897978.0474951474,"c":953112.583746905,"v":479177.4391361112,"t":1715281200}
+{"o":953112.583746905,"h":956868.7131868154,"l":935270.5862244897,"c":941729.9526240823,"v":483544.5672318619,"t":1715284800}
+{"o":941729.9526240823,"h":950592.170940334,"l":931783.7056078587,"c":937252.3702661108,"v":410855.049953994,"t":1715288400}
+{"o":937252.3702661108,"h":955720.5984686475,"l":920631.0275712296,"c":938522.5502030671,"v":559954.0256779902,"t":1715292000}
+{"o":938522.5502030671,"h":940221.5602075316,"l":927097.1748155386,"c":935669.1357392442,"v":574002.39287333,"t":1715295600}
+{"o":935669.1357392442,"h":944500.8330128724,"l":925119.677760542,"c":929565.7314720069,"v":441369.0159768692,"t":1715299200}
+{"o":929565.7314720069,"h":954187.7127218458,"l":925411.2659504437,"c":947143.1116277466,"v":437209.4185780328,"t":1715302800}
+{"o":947143.1116277466,"h":949377.2063147048,"l":937042.4979960074,"c":942704.1659767773,"v":373993.9049992645,"t":1715306400}
+{"o":942704.1659767773,"h":996509.7675788153,"l":937916.9372710262,"c":993237.2336860324,"v":404222.6516211085,"t":1715310000}
+{"o":993237.2336860324,"h":998440.7546294373,"l":989889.662607147,"c":991506.0288859801,"v":355890.9324828736,"t":1715313600}
+{"o":991506.0288859801,"h":1000604.2771047775,"l":981989.8288384108,"c":994538.5829146049,"v":305113.884409471,"t":1715317200}
+{"o":994538.5829146049,"h":1007755.7203624143,"l":978321.1635854887,"c":991648.0712948252,"v":307096.2170273267,"t":1715320800}
+{"o":991648.0712948252,"h":1001540.4834481883,"l":986681.1854633858,"c":988118.998777471,"v":363479.8299003546,"t":1715324400}
+{"o":988118.998777471,"h":1000664.4955963102,"l":981440.5557062314,"c":998125.7942655445,"v":327277.3411079944,"t":1715328000}
+{"o":998125.7942655445,"h":1001765.4102485528,"l":986902.7313376785,"c":992672.2659571419,"v":318592.2364700197,"t":1715331600}
+{"o":992672.2659571419,"h":993810.6199829129,"l":986160.3319041946,"c":992424.1953706297,"v":268268.9800138279,"t":1715335200}
+{"o":992424.1953706297,"h":1002141.3605050321,"l":984860.057705573,"c":1000475.5964204302,"v":343451.2175207256,"t":1715338800}
+{"o":1000475.5964204302,"h":1002641.7048996505,"l":987824.6057581083,"c":988997.5111400842,"v":354880.3079726796,"t":1715342400}
+{"o":988997.5111400842,"h":991533.3642260421,"l":960820.0220299326,"c":964094.9315232682,"v":352592.4540783046,"t":1715346000}
+{"o":964094.9315232682,"h":981305.4199153763,"l":919258.5815328021,"c":943764.5577565887,"v":753048.8596969417,"t":1715349600}
+{"o":943764.5577565887,"h":977416.861123064,"l":932164.0845197382,"c":962580.6342567947,"v":726565.044123302,"t":1715353200}
+{"o":962580.6342567947,"h":984231.4246883169,"l":950187.4189639611,"c":979643.7636741805,"v":662879.9032905982,"t":1715356800}
+{"o":979643.7636741805,"h":981401.7053854449,"l":926109.806914515,"c":931354.5473372272,"v":544721.8734545552,"t":1715360400}
+{"o":931354.5473372272,"h":941875.1324349991,"l":772125.2116871928,"c":783787.1311986841,"v":437735.0102969409,"t":1715364000}
+{"o":783787.1311986841,"h":895667.3762014174,"l":775737.1715876042,"c":887625.108511619,"v":397731.5884606814,"t":1715367600}
+{"o":887625.108511619,"h":895913.8175556903,"l":880177.9581380922,"c":884663.5170368003,"v":389723.4159111074,"t":1715371200}
+{"o":884663.5170368003,"h":890211.701022587,"l":437649.4365143724,"c":469566.1907366939,"v":392869.4577308054,"t":1715374800}
+{"o":469566.1907366939,"h":492382.6422441782,"l":463635.2101781266,"c":488574.120453648,"v":393019.2853276701,"t":1715378400}
+{"o":488574.120453648,"h":503300.0839897682,"l":474021.4836893156,"c":501342.0743266088,"v":344300.0769030691,"t":1715382000}
+{"o":501342.0743266088,"h":506519.8383051939,"l":488524.1692629148,"c":496001.0100785858,"v":349659.7807041552,"t":1715385600}
+{"o":496001.0100785858,"h":512712.6070807397,"l":494833.4851087726,"c":501696.9732656387,"v":364446.4443478187,"t":1715389200}
+{"o":501696.9732656387,"h":511122.6233119457,"l":492346.7411865101,"c":499186.16734938,"v":358752.922176587,"t":1715392800}
+{"o":499186.16734938,"h":505135.1416724179,"l":490197.2639344164,"c":499212.0964659805,"v":318550.1162262142,"t":1715396400}
+{"o":499212.0964659805,"h":503900.0957171079,"l":493620.2649514292,"c":497459.8604084894,"v":293091.3233576415,"t":1715400000}
+{"o":497459.8604084894,"h":503838.1824935714,"l":494426.3108951722,"c":497744.6324822271,"v":277178.6750143992,"t":1715403600}
+{"o":497744.6324822271,"h":501276.781047876,"l":496719.9989231388,"c":498200.206712234,"v":291318.6376188911,"t":1715407200}
+{"o":498200.206712234,"h":504122.1907593522,"l":495591.2642066031,"c":503159.1242021075,"v":261510.0558959276,"t":1715410800}
+{"o":503159.1242021075,"h":521547.1235289681,"l":497313.845450958,"c":515420.5511710229,"v":280809.2245714928,"t":1715414400}
+{"o":515420.5511710229,"h":555543.3169568585,"l":514844.4944195211,"c":547925.563372436,"v":274723.6995988901,"t":1715418000}
+{"o":547925.563372436,"h":580151.1696761036,"l":542851.8932605939,"c":576421.2641941711,"v":302627.3224450229,"t":1715421600}
+{"o":576421.2641941711,"h":578992.7016140607,"l":568949.1599747265,"c":572867.6355822623,"v":294762.1935050387,"t":1715425200}
+{"o":572867.6355822623,"h":604379.6065768739,"l":571786.3836678684,"c":597801.1601775534,"v":269486.487145887,"t":1715428800}
+{"o":597801.1601775534,"h":601871.4805320328,"l":593276.1798389619,"c":597782.6160794609,"v":309485.9592544468,"t":1715432400}
+{"o":597782.6160794609,"h":602091.4591153599,"l":593204.5657001866,"c":599690.6177243631,"v":310907.5434033118,"t":1715436000}
+{"o":599690.6177243631,"h":608303.0485543223,"l":591834.1283319762,"c":600477.3510250364,"v":446013.522143317,"t":1715439600}
+{"o":600477.3510250364,"h":604553.0446297877,"l":592453.9959863652,"c":593803.6763793189,"v":386841.5958999601,"t":1715443200}
+{"o":593803.6763793189,"h":599404.5779128105,"l":591035.1447694915,"c":598157.4338929289,"v":333766.6401159191,"t":1715446800}
+{"o":598157.4338929289,"h":602380.9316534699,"l":586550.7135595975,"c":589327.3570125881,"v":317281.1584194887,"t":1715450400}
+{"o":589327.3570125881,"h":590617.0469557761,"l":581899.6935369008,"c":584467.5506081526,"v":312572.5174739981,"t":1715454000}
+{"o":584467.5506081526,"h":586506.5624848938,"l":579357.1222614916,"c":584191.0174934722,"v":280194.5330636766,"t":1715457600}
+{"o":584191.0174934722,"h":584416.7043902,"l":581479.3659932063,"c":582703.2722351735,"v":291683.9622001456,"t":1715461200}
+{"o":582703.2722351735,"h":588411.41340122,"l":580431.3636196877,"c":587552.5757939988,"v":320055.8480727206,"t":1715464800}
+{"o":587552.5757939988,"h":589248.2208771323,"l":580759.0574002467,"c":581918.8612557449,"v":268072.6515699894,"t":1715468400}
+{"o":581918.8612557449,"h":586307.6882953548,"l":580827.8760693879,"c":582936.40583632,"v":292336.616647299,"t":1715472000}
+{"o":582936.40583632,"h":588333.6197995516,"l":582547.2408761993,"c":584053.1497064505,"v":271844.9122333144,"t":1715475600}
+{"o":584053.1497064505,"h":594236.5840602238,"l":583692.2096680136,"c":591164.8336926119,"v":273735.8075436554,"t":1715479200}
+{"o":591164.8336926119,"h":592026.8803935372,"l":587697.3890786788,"c":588701.6077840215,"v":238819.2859027353,"t":1715482800}
+{"o":588701.6077840215,"h":593639.2634479492,"l":585477.2994865534,"c":589087.2979538791,"v":291218.640190131,"t":1715486400}
+{"o":589087.2979538791,"h":590854.2136268859,"l":587760.2780086121,"c":590794.1048195822,"v":250808.5818561855,"t":1715490000}
+{"o":590794.1048195822,"h":591588.8348465603,"l":584634.6244968936,"c":585808.1226862845,"v":289996.6323566009,"t":1715493600}
+{"o":585808.1226862845,"h":596468.1895250968,"l":563696.4624451551,"c":565430.4025295471,"v":388961.8917677741,"t":1715497200}
+{"o":565430.4025295471,"h":568767.8015459845,"l":560953.7215557942,"c":564676.0311022694,"v":253349.12992138,"t":1715500800}
+{"o":564676.0311022694,"h":572866.1375755148,"l":563427.9008598455,"c":568180.5060727526,"v":265840.8749904639,"t":1715504400}
+{"o":568180.5060727526,"h":574416.1428430108,"l":565665.4298966104,"c":571229.3778288888,"v":274132.7357203055,"t":1715508000}
+{"o":571229.3778288888,"h":571865.241471297,"l":567584.2045464925,"c":568464.7808571868,"v":264213.7261721221,"t":1715511600}
+{"o":568464.7808571868,"h":570749.8138415825,"l":567829.3583152257,"c":569327.143754712,"v":315928.0102837365,"t":1715515200}
+{"o":569327.143754712,"h":569776.8087316764,"l":565950.8819941966,"c":567908.2833297163,"v":349105.2101901005,"t":1715518800}
+{"o":567908.2833297163,"h":569564.8807521006,"l":560174.7215446145,"c":561595.7621638322,"v":332227.2557898767,"t":1715522400}
+{"o":561595.7621638322,"h":565564.6413304306,"l":548264.7347524002,"c":552875.9544612238,"v":340215.9091850948,"t":1715526000}
+{"o":552875.9544612238,"h":557146.5501942048,"l":542488.1705184163,"c":543229.0756626439,"v":422027.8781535079,"t":1715529600}
+{"o":543229.0756626439,"h":546216.2338976141,"l":540562.687109623,"c":544162.2965555295,"v":363596.668764341,"t":1715533200}
+{"o":544162.2965555295,"h":548532.9565856751,"l":543240.3067843905,"c":543799.6343946762,"v":346629.6630489366,"t":1715536800}
+{"o":543799.6343946762,"h":548469.6810606477,"l":542288.7198777932,"c":547352.1329906327,"v":350794.5896104457,"t":1715540400}
+{"o":547352.1329906327,"h":548332.8364871547,"l":543006.12622827,"c":544273.2175482748,"v":388813.6367901759,"t":1715544000}
+{"o":544273.2175482748,"h":545378.3950098837,"l":525078.4305510158,"c":529085.4689196522,"v":399380.0778048727,"t":1715547600}
+{"o":529085.4689196522,"h":529594.7739902643,"l":526392.4393159169,"c":526941.3784861226,"v":375065.8519005225,"t":1715551200}
+{"o":526941.3784861226,"h":529782.0017316218,"l":525041.6591789023,"c":526832.3128709786,"v":329453.3073847858,"t":1715554800}
+{"o":526832.3128709786,"h":535605.6608269614,"l":499781.6734343409,"c":505775.0416458322,"v":503105.7299349873,"t":1715558400}
+{"o":505775.0416458322,"h":512669.78665716,"l":495710.0387467291,"c":504393.7718838288,"v":450888.8313444577,"t":1715562000}
+{"o":504393.7718838288,"h":512899.0405147535,"l":493127.5646745099,"c":503073.7465006395,"v":655963.0884570107,"t":1715565600}
+{"o":503073.7465006395,"h":505127.2482214021,"l":495450.8617033554,"c":503258.8210430961,"v":659325.0597923658,"t":1715569200}
+{"o":503258.8210430961,"h":531077.7228624801,"l":495673.522707312,"c":525438.9565900728,"v":453713.8596627527,"t":1715572800}
+{"o":525438.9565900728,"h":542196.8949860004,"l":522454.35777211,"c":537835.060259774,"v":356944.2161047378,"t":1715576400}
+{"o":537835.060259774,"h":557341.2744895178,"l":535027.098183897,"c":555567.9421233612,"v":362774.7984949995,"t":1715580000}
+{"o":555567.9421233612,"h":566848.7432817944,"l":548658.6820672485,"c":562835.7664174604,"v":445325.3933831414,"t":1715583600}
+{"o":562835.7664174604,"h":570511.0627682745,"l":549346.5901612006,"c":553586.2848462481,"v":621341.4174859101,"t":1715587200}
+{"o":553586.2848462481,"h":563917.5645934903,"l":546994.7583973225,"c":552441.0375422781,"v":442881.0552409961,"t":1715590800}
+{"o":552441.0375422781,"h":555147.3581438954,"l":545173.8411871372,"c":551647.4834821951,"v":390956.3822397364,"t":1715594400}
+{"o":551647.4834821951,"h":555415.2040237692,"l":548831.3714237279,"c":553273.0615362328,"v":410748.2948166158,"t":1715598000}
+{"o":553273.0615362328,"h":556723.8833811175,"l":546685.3096206895,"c":550990.4274888649,"v":468469.4441618115,"t":1715601600}
+{"o":550990.4274888649,"h":552265.0842962881,"l":546143.3339988954,"c":547841.6232658392,"v":614021.5225310411,"t":1715605200}
+{"o":547841.6232658392,"h":567570.6631204933,"l":543120.17804543,"c":561120.6892216913,"v":929141.4090129653,"t":1715608800}
+{"o":561120.6892216913,"h":576064.5257680214,"l":560807.9581456656,"c":571551.6036528243,"v":1034825.166078336,"t":1715612400}
+{"o":571551.6036528243,"h":585636.5263058308,"l":558721.0486964945,"c":568397.8982612622,"v":992938.1415474403,"t":1715616000}
+{"o":568397.8982612622,"h":581600.492872424,"l":556773.3086745476,"c":571645.8894990577,"v":857442.6338208674,"t":1715619600}
+{"o":571645.8894990577,"h":573109.8477141116,"l":565067.4551877016,"c":572643.3547805245,"v":593828.185373549,"t":1715623200}
+{"o":572643.3547805245,"h":578223.7724546985,"l":565971.8666962771,"c":572488.6120769581,"v":616263.6282233739,"t":1715626800}
+{"o":572488.6120769581,"h":575807.9376218111,"l":566227.7473706681,"c":570334.0023618996,"v":546505.2797048964,"t":1715630400}
+{"o":570334.0023618996,"h":583192.7182012782,"l":564728.0438514412,"c":576742.6087551131,"v":551870.2998295145,"t":1715634000}
+{"o":576742.6087551131,"h":590470.588632473,"l":572765.2857953183,"c":583100.9834405801,"v":472709.8709095781,"t":1715637600}
+{"o":583100.9834405801,"h":591846.0914554662,"l":581152.1446983544,"c":589190.3728117493,"v":424769.4930432343,"t":1715641200}
+{"o":589190.3728117493,"h":594010.2892601786,"l":576602.3866668973,"c":588095.6342886009,"v":509449.0233206305,"t":1715644800}
+{"o":588095.6342886009,"h":593190.5886236578,"l":582127.927182685,"c":586605.4870768312,"v":483979.4625117151,"t":1715648400}
+{"o":586605.4870768312,"h":592480.9399210738,"l":580819.7306780178,"c":586791.0568942542,"v":468107.1761677035,"t":1715652000}
+{"o":586791.0568942542,"h":587630.637388964,"l":582728.6760646326,"c":585136.5509665065,"v":469093.2812102757,"t":1715655600}
+{"o":585136.5509665065,"h":592070.3569318331,"l":583627.9855708667,"c":590504.0156843136,"v":451758.3105898322,"t":1715659200}
+{"o":590504.0156843136,"h":594716.0173424322,"l":581806.9451210899,"c":588875.6931984157,"v":491946.2292394937,"t":1715662800}
+{"o":588875.6931984157,"h":598979.5765105783,"l":569794.0114795155,"c":586921.1123294508,"v":618345.0484559681,"t":1715666400}
+{"o":586921.1123294508,"h":591405.1882860023,"l":586567.4691395928,"c":590287.1092124253,"v":488961.1316802422,"t":1715670000}
+{"o":590287.1092124253,"h":590937.3840453043,"l":585331.5387489578,"c":589013.499309651,"v":401221.5785585782,"t":1715673600}
+{"o":589013.499309651,"h":596194.7071195362,"l":585840.2084088279,"c":591444.5247458104,"v":401686.0513075838,"t":1715677200}
+{"o":591444.5247458104,"h":594279.8989652628,"l":588166.5435473615,"c":591019.0160372356,"v":453318.8670091855,"t":1715680800}
+{"o":591019.0160372356,"h":597175.6944720227,"l":586504.3374271208,"c":589161.9145948587,"v":592569.766753123,"t":1715684400}
+{"o":589161.9145948587,"h":596503.1840911095,"l":581455.7039652065,"c":585249.0311594178,"v":895206.7577724882,"t":1715688000}
+{"o":585249.0311594178,"h":594123.1557859615,"l":575580.8525679657,"c":582145.7596379622,"v":754371.962138276,"t":1715691600}
+{"o":582145.7596379622,"h":602791.39864178,"l":571998.2753445379,"c":594802.0421644597,"v":931292.8270683129,"t":1715695200}
+{"o":594802.0421644597,"h":599321.4823664754,"l":590048.41946602,"c":591845.0877902029,"v":671124.4203702302,"t":1715698800}
+{"o":591845.0877902029,"h":595949.1308278653,"l":587204.81392164,"c":594957.1595173838,"v":633885.3605786866,"t":1715702400}
+{"o":594957.1595173838,"h":595982.4829362277,"l":590218.3774517423,"c":593404.3073770588,"v":627710.4568571154,"t":1715706000}
+{"o":593404.3073770588,"h":602362.3740380509,"l":591545.2963393554,"c":601792.3101024609,"v":474504.42270574,"t":1715709600}
+{"o":601792.3101024609,"h":605347.745298506,"l":594682.886942838,"c":595859.1847490664,"v":422930.7975804906,"t":1715713200}
+{"o":595859.1847490664,"h":596067.1646332713,"l":590839.3200247894,"c":591834.1729551138,"v":406004.9362918552,"t":1715716800}
+{"o":591834.1729551138,"h":599870.1793865935,"l":588891.8623264477,"c":596992.0188021458,"v":369766.6244503971,"t":1715720400}
+{"o":596992.0188021458,"h":598047.4392198679,"l":592647.4486248129,"c":596837.5648949229,"v":346739.8405308591,"t":1715724000}
+{"o":596837.5648949229,"h":599347.2094706862,"l":591635.0257297006,"c":592335.4911255866,"v":364432.013477605,"t":1715727600}
+{"o":592335.4911255866,"h":604464.2613541797,"l":589032.6714105702,"c":596706.0905490731,"v":550144.2441702305,"t":1715731200}
+{"o":596706.0905490731,"h":603601.7114032601,"l":587907.1556151669,"c":593508.7363231481,"v":461574.5209065326,"t":1715734800}
+{"o":593508.7363231481,"h":595204.0447638301,"l":591554.9771115844,"c":594122.406600467,"v":392859.6144369283,"t":1715738400}
+{"o":594122.406600467,"h":598899.000978702,"l":591857.6119369289,"c":596592.721007881,"v":436146.204674152,"t":1715742000}
+{"o":596592.721007881,"h":597304.8452609855,"l":588938.4348359602,"c":594372.2532741249,"v":467372.2002346149,"t":1715745600}
+{"o":594372.2532741249,"h":601441.899274208,"l":594086.055186984,"c":599153.7062922033,"v":360652.976126046,"t":1715749200}
+{"o":599153.7062922033,"h":602463.0813416853,"l":595411.1979521668,"c":598946.7673567225,"v":447227.2675032784,"t":1715752800}
+{"o":598946.7673567225,"h":602237.3187577728,"l":594292.5929888926,"c":598584.4274531793,"v":383439.3207676162,"t":1715756400}
+{"o":598584.4274531793,"h":599907.48691741,"l":594381.3707825689,"c":597084.2984608648,"v":486103.6127431504,"t":1715760000}
+{"o":597084.2984608648,"h":614507.6512716656,"l":592995.4564186119,"c":610420.3892262244,"v":432049.4255788017,"t":1715763600}
+{"o":610420.3892262244,"h":647886.95645466,"l":607762.8924886909,"c":640093.5314724619,"v":455874.9282223766,"t":1715767200}
+{"o":640093.5314724619,"h":641549.3960302622,"l":632418.4228290623,"c":636987.6488510062,"v":460496.8169776751,"t":1715770800}
+{"o":636987.6488510062,"h":670668.4942651337,"l":623735.7143002253,"c":667172.5168710804,"v":863557.5813790406,"t":1715774400}
+{"o":667172.5168710804,"h":692429.0170000723,"l":664459.8185183434,"c":678000.9793463441,"v":926577.3726340171,"t":1715778000}
+{"o":678000.9793463441,"h":687192.8772795622,"l":666948.4643254289,"c":675166.1135205211,"v":742692.3973325553,"t":1715781600}
+{"o":675166.1135205211,"h":689694.006171292,"l":671166.4910605659,"c":676847.289202959,"v":753805.7669785186,"t":1715785200}
+{"o":676847.289202959,"h":697516.0739562818,"l":672294.9054030789,"c":694897.7338892947,"v":681396.1312388078,"t":1715788800}
+{"o":694897.7338892947,"h":702817.339880828,"l":693488.8317720926,"c":698178.9684029997,"v":547682.5105887373,"t":1715792400}
+{"o":698178.9684029997,"h":703576.0995888523,"l":688974.1547291171,"c":697089.4151184523,"v":556142.3332652908,"t":1715796000}
+{"o":697089.4151184523,"h":710775.4259157458,"l":692671.7021133795,"c":709892.1702703655,"v":594506.520990821,"t":1715799600}
+{"o":709892.1702703655,"h":748523.7124900371,"l":704268.0785293222,"c":747726.3016049587,"v":740585.1138995027,"t":1715803200}
+{"o":747726.3016049587,"h":749230.6015075506,"l":733366.2863881028,"c":739185.3802536917,"v":543405.1429766141,"t":1715806800}
+{"o":739185.3802536917,"h":743443.3074775148,"l":723829.9454252975,"c":725960.9809776341,"v":436242.06336692,"t":1715810400}
+{"o":725960.9809776341,"h":739533.3568792167,"l":700150.0204998115,"c":714515.5368257838,"v":488436.4165132484,"t":1715814000}
+{"o":714515.5368257838,"h":831267.9889538656,"l":711721.7290522265,"c":808930.2483549387,"v":674239.4760804899,"t":1715817600}
+{"o":808930.2483549387,"h":810175.7144367043,"l":798820.9337371194,"c":802331.238115669,"v":495936.8026717996,"t":1715821200}
+{"o":802331.238115669,"h":813509.6539360082,"l":801982.8055249961,"c":811902.7886569375,"v":381973.9623028731,"t":1715824800}
+{"o":811902.7886569375,"h":824100.1482408541,"l":795927.6880249872,"c":806642.3846071751,"v":528501.1400530704,"t":1715828400}
+{"o":806642.3846071751,"h":808525.8551775946,"l":802400.9379987887,"c":805528.1149556299,"v":488368.851223314,"t":1715832000}
+{"o":805528.1149556299,"h":813142.8947366254,"l":797359.9861379119,"c":805048.1903939537,"v":460536.4786057959,"t":1715835600}
+{"o":805048.1903939537,"h":813757.6512236035,"l":802523.7166269132,"c":811708.7209232436,"v":411394.6727132417,"t":1715839200}
+{"o":811708.7209232436,"h":821102.0336360802,"l":799396.7836775645,"c":805924.5705743867,"v":404444.6093061651,"t":1715842800}
+{"o":805924.5705743867,"h":809774.2423414059,"l":802464.4121605925,"c":806251.5235232641,"v":336815.3037276754,"t":1715846400}
+{"o":806251.5235232641,"h":815304.6996964591,"l":799468.1077784331,"c":812040.946228227,"v":364974.0190602227,"t":1715850000}
+{"o":812040.946228227,"h":812289.8635819295,"l":799049.8418863234,"c":802562.2044472692,"v":355954.8388290569,"t":1715853600}
+{"o":802562.2044472692,"h":812390.9259379079,"l":797134.0352402956,"c":811541.7057702631,"v":438521.5965831536,"t":1715857200}
+{"o":811541.7057702631,"h":813273.0360112414,"l":795871.4595884277,"c":801708.0322486009,"v":566458.7274980453,"t":1715860800}
+{"o":801708.0322486009,"h":825619.0401300229,"l":793028.9580708791,"c":822883.4367146032,"v":527644.0781802587,"t":1715864400}
+{"o":822883.4367146032,"h":844811.9564321768,"l":799889.704500376,"c":819351.2717097224,"v":617589.867307995,"t":1715868000}
+{"o":819351.2717097224,"h":832231.4849554766,"l":814822.504691475,"c":829201.5166307624,"v":626507.7312772259,"t":1715871600}
+{"o":829201.5166307624,"h":839851.148494934,"l":814507.9341224423,"c":824684.6227166422,"v":649080.8332809574,"t":1715875200}
+{"o":824684.6227166422,"h":833109.8338257883,"l":816742.2793836156,"c":832231.1950786471,"v":650927.7118196537,"t":1715878800}
+{"o":832231.1950786471,"h":837650.3646674266,"l":815758.5440467352,"c":822929.9728173804,"v":479965.2209298758,"t":1715882400}
+{"o":822929.9728173804,"h":826824.2342041914,"l":819697.7891833598,"c":819697.7891833598,"v":465202.1267314267,"t":1715886000}
+{"o":819697.7891833598,"h":821930.7905541726,"l":815051.2763842052,"c":818723.3620521326,"v":398679.0501533505,"t":1715889600}
+{"o":818723.3620521326,"h":821938.6375893301,"l":814864.2875895583,"c":819756.5421230712,"v":371019.2407565154,"t":1715893200}
+{"o":819756.5421230712,"h":821833.7068992376,"l":811524.0809598584,"c":819064.4930876491,"v":381368.5287691443,"t":1715896800}
+{"o":819064.4930876491,"h":822854.4469821901,"l":816082.9987276013,"c":821426.6531090606,"v":342285.5393599485,"t":1715900400}
+{"o":821426.6531090606,"h":836827.6037852393,"l":820683.0313476523,"c":836814.9258432902,"v":397507.9777182249,"t":1715904000}
+{"o":836814.9258432902,"h":837189.807766522,"l":823981.389502481,"c":831255.2789746942,"v":450818.7996119822,"t":1715907600}
+{"o":831255.2789746942,"h":833596.6091986798,"l":825849.74452251,"c":827079.2535266397,"v":395431.6471137491,"t":1715911200}
+{"o":827079.2535266397,"h":840335.297512715,"l":823694.1508370989,"c":836645.068486069,"v":453146.1343810805,"t":1715914800}
+{"o":836645.068486069,"h":839595.6703720249,"l":829582.4559392267,"c":832279.9934488258,"v":472531.5146627079,"t":1715918400}
+{"o":832279.9934488258,"h":845515.9283009853,"l":831872.7296687341,"c":842603.5394207255,"v":371301.3248931249,"t":1715922000}
+{"o":842603.5394207255,"h":863665.6038757086,"l":837672.8356890922,"c":859511.5979031892,"v":489255.95542709,"t":1715925600}
+{"o":859511.5979031892,"h":875604.2309328776,"l":823421.4764048414,"c":836087.0602604619,"v":504114.2069252718,"t":1715929200}
+{"o":836087.0602604619,"h":841267.8875053342,"l":829459.7116425307,"c":831796.570410221,"v":400163.2441273731,"t":1715932800}
+{"o":831796.570410221,"h":836481.9974982741,"l":828746.409663582,"c":830257.1953441987,"v":377054.4915915036,"t":1715936400}
+{"o":830257.1953441987,"h":835949.2848619458,"l":827544.4264993604,"c":835830.4780241234,"v":312426.6846816552,"t":1715940000}
+{"o":835830.4780241234,"h":836252.5274017558,"l":823758.4747796842,"c":825538.7176804236,"v":352412.8845276701,"t":1715943600}
+{"o":825538.7176804236,"h":863356.2698223328,"l":817197.9530832904,"c":858920.3959740156,"v":466719.6946937992,"t":1715947200}
+{"o":858920.3959740156,"h":882799.878801357,"l":849113.5206389896,"c":872028.2387405081,"v":448605.1768367395,"t":1715950800}
+{"o":872028.2387405081,"h":926835.1884723742,"l":870569.9009015936,"c":911125.5999396469,"v":465755.939374736,"t":1715954400}
+{"o":911125.5999396469,"h":925655.3631759884,"l":906565.6554192652,"c":918310.5610354239,"v":597659.5626080437,"t":1715958000}
+{"o":918310.5610354239,"h":932037.8851168422,"l":877205.9969049749,"c":877909.9542277055,"v":665770.1943783468,"t":1715961600}
+{"o":877909.9542277055,"h":880686.8964938319,"l":858834.8557102283,"c":860333.989397535,"v":478093.3348301435,"t":1715965200}
+{"o":860333.989397535,"h":866228.1851504807,"l":852322.8791954269,"c":864567.7581200743,"v":463572.6759245999,"t":1715968800}
+{"o":864567.7581200743,"h":868249.7682997667,"l":861174.9314688306,"c":867500.4024212473,"v":397102.9006439767,"t":1715972400}
+{"o":867500.4024212473,"h":869190.0071042993,"l":863550.3459892715,"c":866231.8419023855,"v":354137.343946901,"t":1715976000}
+{"o":866231.8419023855,"h":869783.8086666204,"l":860905.0318598585,"c":862058.15000476,"v":329843.3937518862,"t":1715979600}
+{"o":862058.15000476,"h":867695.7058973014,"l":860598.3712537966,"c":867221.0437787911,"v":337139.6926515514,"t":1715983200}
+{"o":867221.0437787911,"h":873409.4109542444,"l":863120.4464298683,"c":871625.0263813771,"v":348820.3028261849,"t":1715986800}
+{"o":871625.0263813771,"h":877343.2877725493,"l":857916.8158994317,"c":866420.0529604068,"v":382690.5845696701,"t":1715990400}
+{"o":866420.0529604068,"h":875427.7202028971,"l":860476.5288276175,"c":874090.3427972901,"v":428999.6596409124,"t":1715994000}
+{"o":874090.3427972901,"h":887401.0648325294,"l":869490.6478257533,"c":879560.7097661953,"v":473330.8171019905,"t":1715997600}
+{"o":879560.7097661953,"h":882516.4427233647,"l":863361.7917633157,"c":868771.8349440731,"v":360760.3817366458,"t":1716001200}
+{"o":868771.8349440731,"h":872449.7677460427,"l":865114.9173435245,"c":869611.7263895659,"v":286647.9380715354,"t":1716004800}
+{"o":869611.7263895659,"h":869611.7263895659,"l":863893.1792146255,"c":866760.9357395656,"v":280215.9065541441,"t":1716008400}
+{"o":866760.9357395656,"h":871024.5289711631,"l":862039.6186295892,"c":870664.3191532091,"v":332051.4267960909,"t":1716012000}
+{"o":870664.3191532091,"h":873116.0768946152,"l":866599.3370210486,"c":868075.2245306554,"v":311151.9148316878,"t":1716015600}
+{"o":868075.2245306554,"h":874137.3561714162,"l":863594.1071353015,"c":869954.7567372851,"v":328958.2665786349,"t":1716019200}
+{"o":869954.7567372851,"h":881028.608091125,"l":867059.4867665092,"c":878415.6915064314,"v":370164.8907828208,"t":1716022800}
+{"o":878415.6915064314,"h":882813.4134135552,"l":875150.381112627,"c":879371.9049782696,"v":359620.9004751033,"t":1716026400}
+{"o":879371.9049782696,"h":883651.829327033,"l":874087.4880408398,"c":875354.9648636411,"v":362344.6847691194,"t":1716030000}
+{"o":875354.9648636411,"h":876468.8697999719,"l":868889.0216746812,"c":870309.4137064783,"v":451331.7874944499,"t":1716033600}
+{"o":870309.4137064783,"h":878007.8558850157,"l":868256.4460212315,"c":870835.4297676337,"v":636833.9696123247,"t":1716037200}
+{"o":870835.4297676337,"h":873294.602067351,"l":859742.9274765332,"c":862433.7632022988,"v":637882.6139553634,"t":1716040800}
+{"o":862433.7632022988,"h":865835.0994426162,"l":858186.4180921969,"c":863125.1595321781,"v":551398.6313892417,"t":1716044400}
+{"o":863125.1595321781,"h":867873.5698865643,"l":852048.1427495892,"c":853608.2950573262,"v":543614.1451687826,"t":1716048000}
+{"o":853608.2950573262,"h":895292.2201506301,"l":852560.5858692592,"c":893095.4250977732,"v":455679.6755475033,"t":1716051600}
+{"o":893095.4250977732,"h":906955.0193214501,"l":891259.5434907646,"c":903330.9792815602,"v":392722.5876584686,"t":1716055200}
+{"o":903330.9792815602,"h":907891.948494294,"l":901155.2123201962,"c":906506.4075188491,"v":430085.9931550193,"t":1716058800}
+{"o":906506.4075188491,"h":913427.7279155621,"l":905948.7838824909,"c":911766.2551301613,"v":467411.336978622,"t":1716062400}
+{"o":911766.2551301613,"h":915212.6940839916,"l":905527.8483972086,"c":908010.3885287709,"v":454610.6662948114,"t":1716066000}
+{"o":908010.3885287709,"h":912229.4232169944,"l":901945.4927829369,"c":907447.4979614067,"v":393487.2582211256,"t":1716069600}
+{"o":907447.4979614067,"h":910920.5406442042,"l":904737.4547485029,"c":909082.7912219272,"v":342484.2578643712,"t":1716073200}
+{"o":909082.7912219272,"h":914397.8408523126,"l":906470.7955678363,"c":912491.4773329974,"v":314844.9842818327,"t":1716076800}
+{"o":912491.4773329974,"h":922167.657522545,"l":909975.0793937544,"c":917404.4560732323,"v":331335.9710669487,"t":1716080400}
+{"o":917404.4560732323,"h":924471.3309828612,"l":916220.0836821207,"c":923049.7163809818,"v":351596.3200724355,"t":1716084000}
+{"o":923049.7163809818,"h":927701.4251135931,"l":919055.0200816765,"c":923461.183920568,"v":337626.2414215882,"t":1716087600}
+{"o":923461.183920568,"h":925253.7158068793,"l":917435.7763260233,"c":924359.5094545075,"v":310867.275140838,"t":1716091200}
+{"o":924359.5094545075,"h":929192.249660898,"l":920878.6349791745,"c":921492.9187489164,"v":304821.0608148266,"t":1716094800}
+{"o":921492.9187489164,"h":923655.1752190206,"l":913834.6119096981,"c":917112.0316332426,"v":297546.517471339,"t":1716098400}
+{"o":917112.0316332426,"h":922827.1096828713,"l":913076.4032689498,"c":922599.2285089245,"v":303283.8708605787,"t":1716102000}
+{"o":922599.2285089245,"h":924781.0272907726,"l":916487.0311932361,"c":917809.9940018788,"v":333840.567063057,"t":1716105600}
+{"o":917809.9940018788,"h":921249.2754535357,"l":910784.9134467022,"c":916492.8356110102,"v":333301.453366729,"t":1716109200}
+{"o":916492.8356110102,"h":922974.2563948944,"l":912786.2621328463,"c":914527.4026612701,"v":321963.4270028717,"t":1716112800}
+{"o":914527.4026612701,"h":927909.4852775227,"l":904915.8509508023,"c":921456.377020841,"v":366654.0332603045,"t":1716116400}
+{"o":921456.377020841,"h":924172.0410789568,"l":907469.8592507914,"c":908339.6744620707,"v":358838.2466240202,"t":1716120000}
+{"o":908339.6744620707,"h":910238.204570706,"l":898096.7912990357,"c":906514.0744769525,"v":414475.0900468919,"t":1716123600}
+{"o":906514.0744769525,"h":909884.906620521,"l":899341.9979238627,"c":901165.8199754835,"v":370711.9926090756,"t":1716127200}
+{"o":901165.8199754835,"h":943089.5517850484,"l":892002.8666942185,"c":942285.5041801155,"v":352910.0213492063,"t":1716130800}
+{"o":942285.5041801155,"h":945030.2776503162,"l":933181.2298896208,"c":937185.8118179135,"v":388403.9942943541,"t":1716134400}
+{"o":937185.8118179135,"h":965655.1847485992,"l":935089.8969860121,"c":956260.6270764326,"v":425737.7945797379,"t":1716138000}
+{"o":956260.6270764326,"h":1057369.7906966135,"l":948576.0190512254,"c":1045584.6435565586,"v":363511.7228326868,"t":1716141600}
+{"o":1045584.6435565586,"h":1053953.5824359923,"l":1042770.4215983361,"c":1048569.9925220903,"v":477588.8713608694,"t":1716145200}
+{"o":1048569.9925220903,"h":1094177.4938737042,"l":1045752.8637483612,"c":1091258.6643042204,"v":340493.3670195458,"t":1716148800}
+{"o":1091258.6643042204,"h":1093869.6915994056,"l":1079324.6652697101,"c":1090410.2648157922,"v":338315.9883281634,"t":1716152400}
+{"o":1090410.2648157922,"h":1100621.6530973809,"l":1086411.3003368003,"c":1099062.7834950634,"v":362459.1714425386,"t":1716156000}
+{"o":1099062.7834950634,"h":1122031.6959657075,"l":1083827.9087980669,"c":1111291.3000410933,"v":330727.7982535551,"t":1716159600}
+{"o":1111291.3000410933,"h":1135415.7973440944,"l":1104527.9335090385,"c":1132493.4778879608,"v":370442.3354018507,"t":1716163200}
+{"o":1132493.4778879608,"h":1136365.2351684405,"l":1114147.7259614321,"c":1134000.3441839991,"v":485673.1269168193,"t":1716166800}
+{"o":1134000.3441839991,"h":1151582.41983036,"l":1130585.2599221144,"c":1149096.9487591162,"v":397646.0072642225,"t":1716170400}
+{"o":1149096.9487591162,"h":1153699.142798716,"l":1143579.2742883668,"c":1145054.300575749,"v":390681.2340962873,"t":1716174000}
+{"o":1145054.300575749,"h":1167616.3822781702,"l":1142291.6786652987,"c":1167510.9043963524,"v":465985.7790485854,"t":1716177600}
+{"o":1167510.9043963524,"h":1187076.9030470571,"l":1109594.2026530579,"c":1129039.4235351724,"v":550483.5581719853,"t":1716181200}
+{"o":1129039.4235351724,"h":1131225.5591629508,"l":1109383.9699914567,"c":1114926.6946465392,"v":441428.3971121128,"t":1716184800}
+{"o":1114926.6946465392,"h":1131266.521742759,"l":1111737.3009168238,"c":1127578.0187590935,"v":372025.2000993484,"t":1716188400}
+{"o":1127578.0187590935,"h":1197042.0158635713,"l":1121842.5978531516,"c":1185937.7450136663,"v":384162.1979079692,"t":1716192000}
+{"o":1185937.7450136663,"h":1253687.5024264597,"l":1179724.5131452053,"c":1243118.8662362411,"v":364662.6225830074,"t":1716195600}
+{"o":1243118.8662362411,"h":1255000.2943440233,"l":1206379.0480219789,"c":1220934.9323430704,"v":444045.5084455661,"t":1716199200}
+{"o":1220934.9323430704,"h":1236553.9006022494,"l":1219257.0048324359,"c":1227436.2865486678,"v":371237.8530550055,"t":1716202800}
+{"o":1227436.2865486678,"h":1232305.5879581023,"l":1219943.1194176609,"c":1223966.4867853809,"v":366114.5068988225,"t":1716206400}
+{"o":1223966.4867853809,"h":1228806.0430409932,"l":1213854.5859144193,"c":1222297.0685426083,"v":411853.6617762642,"t":1716210000}
+{"o":1222297.0685426083,"h":1222731.244311753,"l":1208444.8241672216,"c":1215239.1056370868,"v":467919.2697298383,"t":1716213600}
+{"o":1215239.1056370868,"h":1237157.6978339837,"l":1200076.4687353838,"c":1224136.6269606673,"v":478281.0656144017,"t":1716217200}
+{"o":1224136.6269606673,"h":1238029.0752560776,"l":1216340.4836377378,"c":1229022.3620631231,"v":631364.4944899428,"t":1716220800}
+{"o":1229022.3620631231,"h":1240607.1854382853,"l":1224428.2474295832,"c":1239818.0433132865,"v":510486.2889716423,"t":1716224400}
+{"o":1239818.0433132865,"h":1240881.0737808256,"l":1225520.4386563508,"c":1230418.1936757644,"v":476482.5372593001,"t":1716228000}
+{"o":1230418.1936757644,"h":1285668.3679340484,"l":1184949.668791966,"c":1236622.7995405716,"v":803169.4235273977,"t":1716231600}
+{"o":1236622.7995405716,"h":1238862.9580686139,"l":1135044.5816313578,"c":1147864.9765066186,"v":795137.0844678812,"t":1716235200}
+{"o":1147864.9765066186,"h":1181585.3401969671,"l":1140429.0751493736,"c":1178021.6480636934,"v":585377.922881489,"t":1716238800}
+{"o":1178021.6480636934,"h":1189881.2229144576,"l":1174866.0789611959,"c":1183140.0540254901,"v":572689.2336966287,"t":1716242400}
+{"o":1183140.0540254901,"h":1196367.4243546047,"l":1174875.8824405198,"c":1189988.0556226545,"v":538306.3971224043,"t":1716246000}
+{"o":1189988.0556226545,"h":1205493.0313978314,"l":1164912.8918512354,"c":1169295.2959313586,"v":619318.3846028384,"t":1716249600}
+{"o":1169295.2959313586,"h":1169295.2959313586,"l":1153267.1943510873,"c":1161684.9482960927,"v":492848.3258478489,"t":1716253200}
+{"o":1161684.9482960927,"h":1163801.2053835609,"l":1149124.9218072896,"c":1151696.7628622525,"v":373426.128316957,"t":1716256800}
+{"o":1151696.7628622525,"h":1161970.0271071349,"l":1150106.2230519045,"c":1157380.1038327774,"v":303691.5396685825,"t":1716260400}
+{"o":1157380.1038327774,"h":1163341.945747338,"l":1146630.2868446803,"c":1146630.2868446803,"v":327380.6631759278,"t":1716264000}
+{"o":1146630.2868446803,"h":1150981.1642575152,"l":1139746.3737649748,"c":1144745.9468511771,"v":328009.4550721354,"t":1716267600}
+{"o":1144745.9468511771,"h":1170375.4592594292,"l":1140914.6769536682,"c":1159916.204534237,"v":366452.1037285514,"t":1716271200}
+{"o":1159916.204534237,"h":1164236.4875070814,"l":1148267.5256000403,"c":1155492.0123691005,"v":299968.5384014281,"t":1716274800}
+{"o":1155492.0123691005,"h":1161096.1472174786,"l":1152042.6178714314,"c":1157452.4314119776,"v":245453.0868431068,"t":1716278400}
+{"o":1157452.4314119776,"h":1197276.5918732884,"l":1154109.2490230296,"c":1182540.5689480898,"v":338342.3250617319,"t":1716282000}
+{"o":1182540.5689480898,"h":1191762.8959215619,"l":1177994.4934778952,"c":1179821.734187728,"v":320000.7599689976,"t":1716285600}
+{"o":1179821.734187728,"h":1201634.000687958,"l":1164942.8804124061,"c":1183018.4341802464,"v":362599.4635372854,"t":1716289200}
+{"o":1183018.4341802464,"h":1197001.0404075473,"l":1173517.5406816381,"c":1191973.5270948228,"v":476180.0989164974,"t":1716292800}
+{"o":1191973.5270948228,"h":1314028.695847363,"l":1179692.9690252412,"c":1296017.2592495843,"v":521956.0037520187,"t":1716296400}
+{"o":1296017.2592495843,"h":1303791.5217269759,"l":1282524.3416394312,"c":1284157.8000021614,"v":494053.2142524726,"t":1716300000}
+{"o":1284157.8000021614,"h":1293235.6920850098,"l":1274497.4173957114,"c":1279791.5321648153,"v":535829.4847534754,"t":1716303600}
+{"o":1279791.5321648153,"h":1406657.5496849129,"l":1276326.7452158853,"c":1378184.7187836492,"v":512973.3161875521,"t":1716307200}
+{"o":1378184.7187836492,"h":1391978.3172739323,"l":1375690.959568884,"c":1386833.916116826,"v":452964.7364310195,"t":1716310800}
+{"o":1386833.916116826,"h":1391144.3269951257,"l":1377590.841411452,"c":1387062.1875965011,"v":393239.2556953015,"t":1716314400}
+{"o":1387062.1875965011,"h":1388666.6132095479,"l":1362488.6798214756,"c":1368797.2963678243,"v":396369.1178079504,"t":1716318000}
+{"o":1368797.2963678243,"h":1406401.1640848301,"l":1368436.8771290896,"c":1404682.1144108893,"v":386595.1744726477,"t":1716321600}
+{"o":1404682.1144108893,"h":1408459.6805487468,"l":1391445.6661533825,"c":1406566.2749587749,"v":369058.6566412507,"t":1716325200}
+{"o":1406566.2749587749,"h":1409894.2216073845,"l":1381356.4744440457,"c":1388446.3279389641,"v":405660.1286502724,"t":1716328800}
+{"o":1388446.3279389641,"h":1389543.5095223528,"l":1362625.3846580044,"c":1364156.8648856098,"v":344384.9076318898,"t":1716332400}
+{"o":1364156.8648856098,"h":1373743.4684727432,"l":1360229.9679835397,"c":1361021.2910955537,"v":351243.715431985,"t":1716336000}
+{"o":1361021.2910955537,"h":1370039.0939690007,"l":1359285.6628557073,"c":1367123.5683512422,"v":338099.6482878208,"t":1716339600}
+{"o":1367123.5683512422,"h":1367238.5383539943,"l":1357737.0872134604,"c":1361456.6096757366,"v":342922.6561547937,"t":1716343200}
+{"o":1361456.6096757366,"h":1364840.5098433646,"l":1350999.2542635808,"c":1362269.4624170999,"v":325083.2281622605,"t":1716346800}
+{"o":1362269.4624170999,"h":1365346.8248833288,"l":1340500.2923092621,"c":1357164.2410847768,"v":355325.0639770628,"t":1716350400}
+{"o":1357164.2410847768,"h":1390293.8509694613,"l":1350624.270554448,"c":1388828.0644047004,"v":427388.725782146,"t":1716354000}
+{"o":1388828.0644047004,"h":1399759.2599232227,"l":1387548.4779959142,"c":1389880.6963002149,"v":388970.2212380069,"t":1716357600}
+{"o":1389880.6963002149,"h":1393787.6985705723,"l":1374690.6806690171,"c":1378247.3633375135,"v":301035.4190294881,"t":1716361200}
+{"o":1378247.3633375135,"h":1383259.3686487149,"l":1367429.1746192044,"c":1382495.7457308227,"v":347903.3789735784,"t":1716364800}
+{"o":1382495.7457308227,"h":1385154.3602596587,"l":1371763.5924638656,"c":1383652.5114056692,"v":297554.2197361643,"t":1716368400}
+{"o":1383652.5114056692,"h":1387325.9592224378,"l":1366115.5070129097,"c":1373875.5826421527,"v":336097.0720986923,"t":1716372000}
+{"o":1373875.5826421527,"h":1375538.6170614178,"l":1352188.0159625842,"c":1352188.0159625842,"v":356560.1520797267,"t":1716375600}
+{"o":1352188.0159625842,"h":1364263.8344996765,"l":1337113.8026620916,"c":1342848.1739805469,"v":529777.0189227889,"t":1716379200}
+{"o":1342848.1739805469,"h":1381136.4280282385,"l":1342848.1739805469,"c":1381136.4280282385,"v":484280.9675976069,"t":1716382800}
+{"o":1381136.4280282385,"h":1402513.8492187934,"l":1329045.728953778,"c":1360502.4869863957,"v":656292.65919248,"t":1716386400}
+{"o":1360502.4869863957,"h":1383201.2315370315,"l":1345021.1173326287,"c":1372662.0864472452,"v":700095.6157977789,"t":1716390000}
+{"o":1372662.0864472452,"h":1411927.5280405332,"l":1363575.5815496454,"c":1393710.9831398129,"v":681042.1990263803,"t":1716393600}
+{"o":1393710.9831398129,"h":1403541.8365910545,"l":1382533.3552079934,"c":1384963.7540892402,"v":600077.7599164568,"t":1716397200}
+{"o":1384963.7540892402,"h":1444084.352429331,"l":1366463.6963341641,"c":1434297.2700954424,"v":526584.6669711387,"t":1716400800}
+{"o":1434297.2700954424,"h":1435649.5259235252,"l":1424007.0036129907,"c":1427207.0292090441,"v":468587.0939943814,"t":1716404400}
+{"o":1427207.0292090441,"h":1438976.4476136798,"l":1419228.2053318359,"c":1421362.2091359489,"v":473909.059966632,"t":1716408000}
+{"o":1421362.2091359489,"h":1446554.75079087,"l":1408256.4555852641,"c":1436392.728777827,"v":479359.1128172513,"t":1716411600}
+{"o":1436392.728777827,"h":1438629.6955328004,"l":1414542.3533187825,"c":1415734.5094724074,"v":414863.9032044084,"t":1716415200}
+{"o":1415734.5094724074,"h":1415734.5094724074,"l":1401605.9500257995,"c":1410528.4644924377,"v":358781.1638799353,"t":1716418800}
+{"o":1410528.4644924377,"h":1422294.4350941635,"l":1409887.5878438973,"c":1412536.4191951281,"v":350604.672984353,"t":1716422400}
+{"o":1412536.4191951281,"h":1468759.5926292599,"l":1399900.3968997831,"c":1463656.9906815747,"v":386982.4970174234,"t":1716426000}
+{"o":1463656.9906815747,"h":1474320.075407672,"l":1461002.5055717952,"c":1474320.075407672,"v":340656.4782539421,"t":1716429600}
+{"o":1474320.075407672,"h":1482795.9011794331,"l":1467560.4982604601,"c":1477750.1120933348,"v":392761.0961551233,"t":1716433200}
+{"o":1477750.1120933348,"h":1479168.7250443017,"l":1464428.1743292082,"c":1468363.681391713,"v":323755.6262204893,"t":1716436800}
+{"o":1468363.681391713,"h":1471181.6097427143,"l":1465306.7398766838,"c":1467959.806024645,"v":307601.9398809675,"t":1716440400}
+{"o":1467959.806024645,"h":1471982.2681777284,"l":1458013.3031354272,"c":1470824.5505300208,"v":303713.5595483453,"t":1716444000}
+{"o":1470824.5505300208,"h":1472316.5949249554,"l":1461281.3842214369,"c":1466480.1433724111,"v":317063.5648286647,"t":1716447600}
+{"o":1466480.1433724111,"h":1470593.2153952008,"l":1462400.5698939224,"c":1470324.2306620025,"v":296908.2504812145,"t":1716451200}
+{"o":1470324.2306620025,"h":1471861.7554415122,"l":1456772.660392982,"c":1459259.0225782688,"v":324259.8891505212,"t":1716454800}
+{"o":1459259.0225782688,"h":1462263.6552750003,"l":1435111.0215611716,"c":1437892.6346999821,"v":396228.6987832622,"t":1716458400}
+{"o":1437892.6346999821,"h":1454960.1691707997,"l":1436458.6957577544,"c":1453784.8156368453,"v":419208.8825975849,"t":1716462000}
+{"o":1453784.8156368453,"h":1490638.1665752938,"l":1420040.8853064852,"c":1453919.8007679235,"v":595915.9867038344,"t":1716465600}
+{"o":1453919.8007679235,"h":1461212.2371959996,"l":1422348.9307792841,"c":1440437.9320291735,"v":688074.4522152361,"t":1716469200}
+{"o":1440437.9320291735,"h":1451183.6916969412,"l":1432236.7639913878,"c":1433161.6633655569,"v":486192.7078881633,"t":1716472800}
+{"o":1433161.6633655569,"h":1511488.0191280972,"l":1432234.0217095953,"c":1505805.3470937393,"v":450197.2602326812,"t":1716476400}
+{"o":1505805.3470937393,"h":1512412.9485838809,"l":1500883.8666325007,"c":1511910.3938288018,"v":393992.8075519465,"t":1716480000}
+{"o":1511910.3938288018,"h":1528592.9308039306,"l":1501361.8408799963,"c":1501361.8408799963,"v":413487.9188794078,"t":1716483600}
+{"o":1501361.8408799963,"h":1505875.9348677378,"l":1485982.5561222839,"c":1498602.1972085417,"v":557431.0014899084,"t":1716487200}
+{"o":1498602.1972085417,"h":1503571.511791033,"l":1487382.54170247,"c":1489276.3660796166,"v":411475.9831185204,"t":1716490800}
+{"o":1489276.3660796166,"h":1505161.6356346607,"l":1449828.6724625977,"c":1502106.4936490674,"v":782140.7074976986,"t":1716494400}
+{"o":1502106.4936490674,"h":1587305.0150878127,"l":1471213.8644616257,"c":1532999.4748015923,"v":1118124.2736751228,"t":1716498000}
+{"o":1532999.4748015923,"h":1569064.608135768,"l":1507277.8857989546,"c":1540520.234968262,"v":478361.5354804356,"t":1716501600}
+{"o":1540520.234968262,"h":1546350.1547354502,"l":1529478.0678991259,"c":1540889.6759235091,"v":404846.300976364,"t":1716505200}
+{"o":1540889.6759235091,"h":1540889.6759235091,"l":1523068.9757370146,"c":1524845.3448086809,"v":388196.3290979881,"t":1716508800}
+{"o":1524845.3448086809,"h":1524845.3448086809,"l":1512334.242661627,"c":1512713.9885272146,"v":298368.9633445304,"t":1716512400}
+{"o":1512713.9885272146,"h":1520943.4249051579,"l":1500808.3020629294,"c":1511821.8197038327,"v":345367.5066163332,"t":1716516000}
+{"o":1511821.8197038327,"h":1545660.5657578164,"l":1500127.8320518758,"c":1534803.2174502166,"v":375569.0268410437,"t":1716519600}
+{"o":1534803.2174502166,"h":1544204.470224632,"l":1507668.7666274412,"c":1518091.2924520378,"v":301050.0924212675,"t":1716523200}
+{"o":1518091.2924520378,"h":1527042.6623985101,"l":1492154.6526153407,"c":1511384.7616850969,"v":405096.7630535034,"t":1716526800}
+{"o":1511384.7616850969,"h":1518196.1396088295,"l":1495584.1448323962,"c":1502761.8711613244,"v":458335.8839233631,"t":1716530400}
+{"o":1502761.8711613244,"h":1509682.032668897,"l":1491827.6614783951,"c":1499963.9859960331,"v":382622.5136673945,"t":1716534000}
+{"o":1499963.9859960331,"h":1501902.6810384379,"l":1468076.7881132385,"c":1493160.7198023803,"v":440885.3547653617,"t":1716537600}
+{"o":1493160.7198023803,"h":1537104.2681641185,"l":1484470.4274473453,"c":1535547.9599613836,"v":352661.9006076584,"t":1716541200}
+{"o":1535547.9599613836,"h":1544733.9578717328,"l":1523359.632703498,"c":1528081.5040442024,"v":332336.1516392031,"t":1716544800}
+{"o":1528081.5040442024,"h":1538729.6185597817,"l":1525775.4906245042,"c":1536019.7232070691,"v":325116.3713873636,"t":1716548400}
+{"o":1536019.7232070691,"h":1549295.3830163167,"l":1534248.1168819387,"c":1540437.4281974495,"v":350758.085651524,"t":1716552000}
+{"o":1540437.4281974495,"h":1546100.7032890802,"l":1527146.4649012873,"c":1529230.7115653944,"v":510826.8409185617,"t":1716555600}
+{"o":1529230.7115653944,"h":1555900.9085621801,"l":1496597.062742386,"c":1517702.0071022145,"v":545041.9043266146,"t":1716559200}
+{"o":1517702.0071022145,"h":1532224.223656483,"l":1511072.6844337918,"c":1516202.8274501921,"v":630276.8197984954,"t":1716562800}
+{"o":1516202.8274501921,"h":1516802.3876085975,"l":1493468.3802838521,"c":1502292.3866539886,"v":434906.5884190891,"t":1716566400}
+{"o":1502292.3866539886,"h":1528152.7452961644,"l":1498290.6744882229,"c":1528152.7452961644,"v":424539.6670905934,"t":1716570000}
+{"o":1528152.7452961644,"h":1543861.0353197991,"l":1524819.2042233618,"c":1529151.4527052497,"v":436229.8087433896,"t":1716573600}
+{"o":1529151.4527052497,"h":1532187.6239179911,"l":1520132.3933882525,"c":1525758.9285492771,"v":391158.9398545232,"t":1716577200}
+{"o":1525758.9285492771,"h":1529817.9504277676,"l":1519101.8786819882,"c":1523118.2132015924,"v":370729.8575406834,"t":1716580800}
+{"o":1523118.2132015924,"h":1527755.118171049,"l":1512936.104408951,"c":1518554.8418693726,"v":360078.8295496327,"t":1716584400}
+{"o":1518554.8418693726,"h":1521784.1647648101,"l":1500820.3273947979,"c":1506231.8585771045,"v":300549.6253772685,"t":1716588000}
+{"o":1506231.8585771045,"h":1513502.4057352904,"l":1492374.9723827492,"c":1497666.767971647,"v":319308.0346702327,"t":1716591600}
+{"o":1497666.767971647,"h":1497666.767971647,"l":1483209.3602523736,"c":1484717.0232696787,"v":359278.7146812548,"t":1716595200}
+{"o":1484717.0232696787,"h":1503137.8649819675,"l":1482057.6286325343,"c":1498597.0937928515,"v":439540.033131408,"t":1716598800}
+{"o":1498597.0937928515,"h":1515592.7737749163,"l":1497133.9555351709,"c":1509459.701526874,"v":385784.276628872,"t":1716602400}
+{"o":1509459.701526874,"h":1513116.3281573839,"l":1500639.1283631742,"c":1513054.810963196,"v":358255.97151039,"t":1716606000}
+{"o":1513054.810963196,"h":1517337.4610440494,"l":1508102.6297681234,"c":1516038.9724648029,"v":358521.9094599205,"t":1716609600}
+{"o":1516038.9724648029,"h":1516167.3753787451,"l":1506340.6279467409,"c":1512295.8331950589,"v":330555.5123244604,"t":1716613200}
+{"o":1512295.8331950589,"h":1512476.595187993,"l":1480430.8448909232,"c":1480992.2052334042,"v":303743.2861394083,"t":1716616800}
+{"o":1480992.2052334042,"h":1490202.0646115392,"l":1462906.3050066426,"c":1471154.8595087614,"v":340453.4871467232,"t":1716620400}
+{"o":1471154.8595087614,"h":1478268.6498553508,"l":1445857.9873953462,"c":1449085.8451414467,"v":349307.9705240307,"t":1716624000}
+{"o":1449085.8451414467,"h":1458407.7582139943,"l":1445584.8186860315,"c":1455382.1085951161,"v":362709.9453949195,"t":1716627600}
+{"o":1455382.1085951161,"h":1462436.144566946,"l":1450461.1196072218,"c":1459710.9793063328,"v":307781.4518041518,"t":1716631200}
+{"o":1459710.9793063328,"h":1463646.6569100602,"l":1447788.0384607089,"c":1447995.0998081975,"v":289300.1337118573,"t":1716634800}
+{"o":1447995.0998081975,"h":1450857.2962968424,"l":1439739.1769164535,"c":1442416.3742502253,"v":309703.1451540214,"t":1716638400}
+{"o":1442416.3742502253,"h":1451694.3109142468,"l":1431430.9782217774,"c":1439717.1477513122,"v":412776.1119037274,"t":1716642000}
+{"o":1439717.1477513122,"h":1453321.3866405634,"l":1439647.9539394183,"c":1450040.765819737,"v":314967.4942058125,"t":1716645600}
+{"o":1450040.765819737,"h":1455139.8914010427,"l":1444700.306466467,"c":1447161.6626601222,"v":358115.0200300355,"t":1716649200}
+{"o":1447161.6626601222,"h":1448530.9473656057,"l":1439090.4254123608,"c":1439774.3395642377,"v":329606.6002426443,"t":1716652800}
+{"o":1439774.3395642377,"h":1446136.2675849164,"l":1436294.2892707009,"c":1436731.2640499149,"v":333482.1969321315,"t":1716656400}
+{"o":1436731.2640499149,"h":1443284.0773763163,"l":1427314.5806586535,"c":1436119.9454633323,"v":337596.6427271495,"t":1716660000}
+{"o":1436119.9454633323,"h":1438595.7475162058,"l":1430757.566982033,"c":1433811.6833957967,"v":402796.7717860515,"t":1716663600}
+{"o":1433811.6833957967,"h":1436816.7797603984,"l":1428071.3275193297,"c":1432103.1609553308,"v":334563.861305237,"t":1716667200}
+{"o":1432103.1609553308,"h":1436606.0729070483,"l":1431746.0075787851,"c":1435661.439401753,"v":295928.6308404664,"t":1716670800}
+{"o":1435661.439401753,"h":1440262.9571580333,"l":1432630.1405422946,"c":1439073.737142283,"v":289689.1533415564,"t":1716674400}
+{"o":1439073.737142283,"h":1445817.1785802941,"l":1438978.8915130016,"c":1443345.7898960726,"v":420423.1518473694,"t":1716678000}
+{"o":1443345.7898960726,"h":1443345.7898960726,"l":1436610.6888436594,"c":1436610.6888436594,"v":451240.7016293777,"t":1716681600}
+{"o":1436610.6888436594,"h":1449433.5721632268,"l":1415612.4983596618,"c":1437133.4310444763,"v":464922.8187338266,"t":1716685200}
+{"o":1437133.4310444763,"h":1439022.4008079243,"l":1422289.0150800715,"c":1429050.1584443883,"v":479387.0922518968,"t":1716688800}
+{"o":1429050.1584443883,"h":1434551.2485741966,"l":1420470.5062405886,"c":1432984.5989454929,"v":387579.5451102858,"t":1716692400}
+{"o":1432984.5989454929,"h":1432984.5989454929,"l":1422461.6775687132,"c":1427638.6449773493,"v":316338.0669430862,"t":1716696000}
+{"o":1427638.6449773493,"h":1436688.0751406804,"l":1421815.8244492612,"c":1436688.0751406804,"v":300620.7290750647,"t":1716699600}
+{"o":1436688.0751406804,"h":1439064.0142089161,"l":1429679.5833733596,"c":1431192.7050871148,"v":265192.1390714669,"t":1716703200}
+{"o":1431192.7050871148,"h":1468112.4705270354,"l":1418876.1001669921,"c":1455885.2494763925,"v":337464.8577485479,"t":1716706800}
+{"o":1455885.2494763925,"h":1460536.6915350093,"l":1443090.9241631266,"c":1446370.8316647904,"v":380417.9205843866,"t":1716710400}
+{"o":1446370.8316647904,"h":1480428.8738404014,"l":1428128.7428826615,"c":1465531.4231814032,"v":384941.4349545882,"t":1716714000}
+{"o":1465531.4231814032,"h":1477187.3133115883,"l":1465519.6158048033,"c":1477187.3133115883,"v":310313.4195246393,"t":1716717600}
+{"o":1477187.3133115883,"h":1479804.0870164628,"l":1459618.3436364902,"c":1464766.8170506258,"v":322647.3001166646,"t":1716721200}
+{"o":1464766.8170506258,"h":1465846.3534319191,"l":1456080.8798198861,"c":1461518.3977143245,"v":345235.3571972029,"t":1716724800}
+{"o":1461518.3977143245,"h":1472341.0129808679,"l":1458809.2877839752,"c":1472341.0129808679,"v":303517.041142194,"t":1716728400}
+{"o":1472341.0129808679,"h":1477417.4694107533,"l":1463619.4499536655,"c":1476776.4213043486,"v":474481.2932680181,"t":1716732000}
+{"o":1476776.4213043486,"h":1481181.8357063362,"l":1451311.4427333674,"c":1455570.2440477291,"v":474285.3195642623,"t":1716735600}
+{"o":1455570.2440477291,"h":1479105.0471412682,"l":1449585.7910523585,"c":1475173.9219738389,"v":428340.066516288,"t":1716739200}
+{"o":1475173.9219738389,"h":1476367.4961048737,"l":1463518.8370926327,"c":1466096.0684951001,"v":390100.1381489409,"t":1716742800}
+{"o":1466096.0684951001,"h":1487988.0029482946,"l":1457558.4379424567,"c":1482376.1113728238,"v":479113.8661335017,"t":1716746400}
+{"o":1482376.1113728238,"h":1490874.1241535356,"l":1480169.5369606619,"c":1490223.8159191546,"v":444940.052724136,"t":1716750000}
+{"o":1490223.8159191546,"h":1491412.6214918741,"l":1483291.6981767223,"c":1485244.1901231888,"v":483375.5763864859,"t":1716753600}
+{"o":1485244.1901231888,"h":1496034.5383348803,"l":1472379.2564108709,"c":1492372.1058655141,"v":646349.8273933697,"t":1716757200}
+{"o":1492372.1058655141,"h":1500486.0110195405,"l":1489975.02878867,"c":1495711.7770963192,"v":804977.0958574087,"t":1716760800}
+{"o":1495711.7770963192,"h":1497364.6429351699,"l":1486984.0211883439,"c":1492605.5537654916,"v":535486.3248076272,"t":1716764400}
+{"o":1492605.5537654916,"h":1518133.3463405254,"l":1492310.4016626142,"c":1512347.0295829498,"v":462658.4998381141,"t":1716768000}
+{"o":1512347.0295829498,"h":1522495.8354257068,"l":1507145.4932318244,"c":1514393.3526231803,"v":422429.2792348369,"t":1716771600}
+{"o":1514393.3526231803,"h":1516760.0295090887,"l":1467241.2290331363,"c":1469308.2997834266,"v":482255.1956029687,"t":1716775200}
+{"o":1469308.2997834266,"h":1486737.7146115743,"l":1467876.2493460383,"c":1479006.0040662889,"v":389775.8399532757,"t":1716778800}
+{"o":1479006.0040662889,"h":1488414.1660632871,"l":1478869.148365706,"c":1482321.5980682143,"v":468116.8527806049,"t":1716782400}
+{"o":1482321.5980682143,"h":1487744.9303750398,"l":1466261.1910067573,"c":1474263.399764769,"v":408504.7333576517,"t":1716786000}
+{"o":1474263.399764769,"h":1481889.4060756336,"l":1473116.042332747,"c":1473122.5967809951,"v":379185.4957553837,"t":1716789600}
+{"o":1473122.5967809951,"h":1482200.7736737726,"l":1468593.4134798178,"c":1481873.6360771814,"v":363069.2008403222,"t":1716793200}
+{"o":1481873.6360771814,"h":1492044.4649864326,"l":1478310.6320493403,"c":1481057.7152568847,"v":400262.1756530204,"t":1716796800}
+{"o":1481057.7152568847,"h":1486399.0695008491,"l":1477175.0092058033,"c":1484409.9149277832,"v":379538.3175423137,"t":1716800400}
+{"o":1484409.9149277832,"h":1489514.8183865775,"l":1479190.6545539226,"c":1489391.9160540723,"v":385735.2427008951,"t":1716804000}
+{"o":1489391.9160540723,"h":1503658.0793319268,"l":1486987.883809635,"c":1500168.3083469667,"v":404305.5005227072,"t":1716807600}
+{"o":1500168.3083469667,"h":1503966.1234679336,"l":1492249.9780176387,"c":1492812.084801571,"v":443174.4916148812,"t":1716811200}
+{"o":1492812.084801571,"h":1512963.4424622767,"l":1492812.084801571,"c":1508016.3807943542,"v":617009.9857116106,"t":1716814800}
+{"o":1508016.3807943542,"h":1514275.6284016781,"l":1500030.4154998434,"c":1513172.9077324534,"v":725979.31196291,"t":1716818400}
+{"o":1513172.9077324534,"h":1533997.9614931969,"l":1511267.9568092499,"c":1531057.7845853735,"v":642450.7138251553,"t":1716822000}
+{"o":1531057.7845853735,"h":1539770.3683027159,"l":1462301.5035525467,"c":1469482.350928867,"v":878847.0567323739,"t":1716825600}
+{"o":1469482.350928867,"h":1476887.8182196657,"l":1455358.0271686292,"c":1459598.295033758,"v":764077.5854058147,"t":1716829200}
+{"o":1459598.295033758,"h":1463960.8783094578,"l":1450657.867727075,"c":1450657.867727075,"v":552068.9050556952,"t":1716832800}
+{"o":1450657.867727075,"h":1474689.378302661,"l":1423579.5016934965,"c":1454987.3464584153,"v":625247.8931347585,"t":1716836400}
+{"o":1454987.3464584153,"h":1473343.5942908451,"l":1453768.9759876884,"c":1472174.3124965339,"v":544407.4734440402,"t":1716840000}
+{"o":1472174.3124965339,"h":1477328.3322755601,"l":1467682.7510944605,"c":1471930.0732462551,"v":405051.2124466087,"t":1716843600}
+{"o":1471930.0732462551,"h":1486040.933074855,"l":1468719.3843593069,"c":1477305.3018709968,"v":514944.7745227813,"t":1716847200}
+{"o":1477305.3018709968,"h":1478477.3296668835,"l":1452980.3189587821,"c":1467174.818810147,"v":443699.471327353,"t":1716850800}
+{"o":1467174.818810147,"h":1474283.8374412351,"l":1460253.8539721526,"c":1464543.4635251565,"v":543973.3092351152,"t":1716854400}
+{"o":1464543.4635251565,"h":1483657.5415801934,"l":1448503.6250731568,"c":1450537.347273929,"v":581521.5503827685,"t":1716858000}
+{"o":1450537.347273929,"h":1461251.8502866852,"l":1438295.7635899223,"c":1456606.9791002527,"v":595654.1276157729,"t":1716861600}
+{"o":1456606.9791002527,"h":1459788.6580381182,"l":1433073.5441013081,"c":1442505.734427206,"v":414485.1485403343,"t":1716865200}
+{"o":1442505.734427206,"h":1482202.1605562491,"l":1423418.7533567301,"c":1464628.8634178739,"v":438146.3950587866,"t":1716868800}
+{"o":1464628.8634178739,"h":1489520.9301740623,"l":1460741.3088660955,"c":1488489.8219110589,"v":363159.0159614558,"t":1716872400}
+{"o":1488489.8219110589,"h":1492849.925875298,"l":1481404.1279588449,"c":1487814.421872397,"v":325264.7462858079,"t":1716876000}
+{"o":1487814.421872397,"h":1559613.4471405463,"l":1478771.5993523188,"c":1540707.7323740132,"v":332157.0188325117,"t":1716879600}
+{"o":1540707.7323740132,"h":1558425.366809441,"l":1538254.0036371655,"c":1554631.9120591381,"v":461849.7012363618,"t":1716883200}
+{"o":1554631.9120591381,"h":1560143.5956074467,"l":1549239.9413979643,"c":1556552.3289973151,"v":417990.827382557,"t":1716886800}
+{"o":1556552.3289973151,"h":1578807.1392931289,"l":1555559.0183665541,"c":1572544.6462477893,"v":504771.3019811813,"t":1716890400}
+{"o":1572544.6462477893,"h":1577524.1161752953,"l":1528304.3222480505,"c":1540526.9637712471,"v":486866.689814307,"t":1716894000}
+{"o":1540526.9637712471,"h":1558320.0981695948,"l":1504520.6613625945,"c":1520520.0145573888,"v":541761.4298237904,"t":1716897600}
+{"o":1520520.0145573888,"h":1537808.3430263493,"l":1503987.1860428853,"c":1506977.4710819551,"v":787314.5328258504,"t":1716901200}
+{"o":1506977.4710819551,"h":1546491.9309361328,"l":1484660.3217839708,"c":1515716.7217460105,"v":799108.8207008693,"t":1716904800}
+{"o":1515716.7217460105,"h":1520189.5311930338,"l":1495746.0985778635,"c":1512312.3877646523,"v":726830.8736425427,"t":1716908400}
+{"o":1512312.3877646523,"h":1604664.571819488,"l":1492783.7371889434,"c":1587492.4178460203,"v":614441.9829120445,"t":1716912000}
+{"o":1587492.4178460203,"h":1597078.3580831471,"l":1584028.239335059,"c":1588487.9216764399,"v":517202.9580254268,"t":1716915600}
+{"o":1588487.9216764399,"h":1598639.1619444615,"l":1580982.0654595059,"c":1595300.1431553792,"v":570069.8187788189,"t":1716919200}
+{"o":1595300.1431553792,"h":1624756.4321099727,"l":1594168.4652326568,"c":1621280.4881515731,"v":552263.9351882556,"t":1716922800}
+{"o":1621280.4881515731,"h":1624255.9763543422,"l":1610869.4405926017,"c":1614025.2719420437,"v":480031.9473064487,"t":1716926400}
+{"o":1614025.2719420437,"h":1616417.9301255757,"l":1605926.7301334175,"c":1606600.5115848347,"v":466444.8621646862,"t":1716930000}
+{"o":1606600.5115848347,"h":1615531.8443741202,"l":1606307.9430660009,"c":1608217.7373364475,"v":636626.9433093424,"t":1716933600}
+{"o":1608217.7373364475,"h":1611532.2539093813,"l":1601626.445489028,"c":1605130.7322714771,"v":494367.679787388,"t":1716937200}
+{"o":1605130.7322714771,"h":1609260.1362039906,"l":1598493.0916620179,"c":1603174.3732729123,"v":724745.8347194399,"t":1716940800}
+{"o":1603174.3732729123,"h":1607165.1508109798,"l":1593352.1103846263,"c":1599217.5274606165,"v":578953.1381059369,"t":1716944400}
+{"o":1599217.5274606165,"h":1615729.7178483969,"l":1597762.0672907832,"c":1613472.2921552625,"v":579668.906313007,"t":1716948000}
+{"o":1613472.2921552625,"h":1660001.3204019195,"l":1612984.915262047,"c":1638604.5524957171,"v":686058.3080379176,"t":1716951600}
+{"o":1638604.5524957171,"h":1645065.8550163463,"l":1632937.4584458061,"c":1636763.2440074442,"v":570126.7865579466,"t":1716955200}
+{"o":1636763.2440074442,"h":1636861.9297619527,"l":1628963.4307344677,"c":1635533.7449905339,"v":478384.3623732379,"t":1716958800}
+{"o":1635533.7449905339,"h":1653200.9388378779,"l":1633825.377158588,"c":1646130.2216385726,"v":477165.1210577654,"t":1716962400}
+{"o":1646130.2216385726,"h":1647810.8789757616,"l":1624700.4926431954,"c":1624700.4926431954,"v":540876.3881763527,"t":1716966000}
+{"o":1624700.4926431954,"h":1658808.1691361002,"l":1599552.7110621904,"c":1639340.2487256348,"v":588716.0706654944,"t":1716969600}
+{"o":1639340.2487256348,"h":1646000.9168038352,"l":1625694.7437289502,"c":1638310.4534231198,"v":465124.5464971043,"t":1716973200}
+{"o":1638310.4534231198,"h":1650985.4803190669,"l":1635006.1807291897,"c":1650128.9476351526,"v":403271.0832375563,"t":1716976800}
+{"o":1650128.9476351526,"h":1651252.5859178689,"l":1631750.0893601726,"c":1632246.1029047715,"v":378567.7357695451,"t":1716980400}
+{"o":1632246.1029047715,"h":1641296.2438090011,"l":1621621.2316270706,"c":1637410.2551736513,"v":504363.8146249764,"t":1716984000}
+{"o":1637410.2551736513,"h":1647915.3472198101,"l":1628226.3053766114,"c":1636679.8378469518,"v":656077.7165502956,"t":1716987600}
+{"o":1636679.8378469518,"h":1645279.7757510778,"l":1613170.8866836207,"c":1642658.0426485254,"v":683867.51810726,"t":1716991200}
+{"o":1642658.0426485254,"h":1651207.4039980769,"l":1632318.4765003119,"c":1639287.3949713334,"v":542816.3179197045,"t":1716994800}
+{"o":1639287.3949713334,"h":1669764.4273672581,"l":1629574.5599290337,"c":1667068.0919656595,"v":717032.637340873,"t":1716998400}
+{"o":1667068.0919656595,"h":1667804.6375966365,"l":1643854.2604476649,"c":1655188.1749443763,"v":661280.8442138484,"t":1717002000}
+{"o":1655188.1749443763,"h":1662650.7608763555,"l":1638538.0256639542,"c":1647814.8236987533,"v":585897.136549382,"t":1717005600}
+{"o":1647814.8236987533,"h":1666603.884445132,"l":1645575.631069981,"c":1646421.2234198225,"v":474921.676583337,"t":1717009200}
+{"o":1646421.2234198225,"h":1649666.9469501518,"l":1639336.3382305931,"c":1642923.7468596245,"v":464708.9788414778,"t":1717012800}
+{"o":1642923.7468596245,"h":1650873.6231072566,"l":1632059.850058415,"c":1646642.4322708615,"v":579621.7069885532,"t":1717016400}
+{"o":1646642.4322708615,"h":1651466.8643025493,"l":1639659.7966827275,"c":1649307.5430169969,"v":460477.3651413263,"t":1717020000}
+{"o":1649307.5430169969,"h":1650220.6221044133,"l":1633513.7619826391,"c":1635781.7549916802,"v":459946.7324209263,"t":1717023600}
+{"o":1635781.7549916802,"h":1646204.6067974293,"l":1623539.5539148019,"c":1625661.9612395682,"v":642228.2921264534,"t":1717027200}
+{"o":1625661.9612395682,"h":1642216.7392744063,"l":1622145.8783161009,"c":1639709.7592121637,"v":567268.8679397671,"t":1717030800}
+{"o":1639709.7592121637,"h":1664204.9523623039,"l":1638935.9246724106,"c":1654812.988162983,"v":416028.1633942823,"t":1717034400}
+{"o":1654812.988162983,"h":1658189.2854322058,"l":1636885.4384737462,"c":1642676.561843544,"v":339013.6842303451,"t":1717038000}
+{"o":1642676.561843544,"h":1651627.7960448221,"l":1637347.9627305057,"c":1643820.5585609954,"v":347220.1065239969,"t":1717041600}
+{"o":1643820.5585609954,"h":1643896.438054966,"l":1626671.3832371305,"c":1630831.3715921503,"v":374382.6241597364,"t":1717045200}
+{"o":1630831.3715921503,"h":1651473.7699452825,"l":1605208.3565280607,"c":1626266.6999677746,"v":548315.2014698004,"t":1717048800}
+{"o":1626266.6999677746,"h":1631209.8793965066,"l":1608854.4267314691,"c":1615502.5754629353,"v":552030.1273639337,"t":1717052400}
+{"o":1615502.5754629353,"h":1621898.5552616396,"l":1600792.7314935082,"c":1620503.8423252974,"v":476385.3988829487,"t":1717056000}
+{"o":1620503.8423252974,"h":1623853.8199424993,"l":1612127.4789280915,"c":1623768.5404660422,"v":350535.6505337653,"t":1717059600}
+{"o":1623768.5404660422,"h":1636549.6124970703,"l":1615987.5364622243,"c":1632362.0570374583,"v":397870.8443032852,"t":1717063200}
+{"o":1632362.0570374583,"h":1649460.9865047929,"l":1594595.208091954,"c":1595010.8440433347,"v":373766.4402412153,"t":1717066800}
+{"o":1595010.8440433347,"h":1621414.8054161556,"l":1593737.622758976,"c":1619338.3296354613,"v":402419.8087822672,"t":1717070400}
+{"o":1619338.3296354613,"h":1632005.8706027295,"l":1614551.7033528897,"c":1626187.1464760287,"v":506581.4239534184,"t":1717074000}
+{"o":1626187.1464760287,"h":1640899.9189132492,"l":1625237.0108170223,"c":1625237.0108170223,"v":499571.655607031,"t":1717077600}
+{"o":1625237.0108170223,"h":1634128.7488483465,"l":1619067.6397229738,"c":1629274.8185605176,"v":487096.1472631437,"t":1717081200}
+{"o":1629274.8185605176,"h":1643574.7768340905,"l":1626752.3093657419,"c":1642138.5981787408,"v":539754.3171135589,"t":1717084800}
+{"o":1642138.5981787408,"h":1668863.7448753577,"l":1638216.0044971937,"c":1658539.6504262739,"v":536636.1681515732,"t":1717088400}
+{"o":1658539.6504262739,"h":1662239.2019593732,"l":1624361.0291838672,"c":1628813.0088711146,"v":472059.3728005576,"t":1717092000}
+{"o":1628813.0088711146,"h":1629043.7557658553,"l":1601499.1085890327,"c":1606362.1843910422,"v":463154.999444203,"t":1717095600}
+{"o":1606362.1843910422,"h":1606362.1843910422,"l":1585228.0803539376,"c":1595517.9555118375,"v":551543.5011942424,"t":1717099200}
+{"o":1595517.9555118375,"h":1596755.9146935134,"l":1580719.924123432,"c":1590850.603244287,"v":688725.6760591296,"t":1717102800}
+{"o":1590850.603244287,"h":1639518.1948694494,"l":1586484.4025645603,"c":1639518.1948694494,"v":513619.4215890687,"t":1717106400}
+{"o":1639518.1948694494,"h":1644078.8494965052,"l":1636031.3427711204,"c":1636761.4128215623,"v":444941.3674398527,"t":1717110000}
+{"o":1636761.4128215623,"h":1646575.450202069,"l":1616018.9382347546,"c":1641724.0348723566,"v":433285.0906440957,"t":1717113600}
+{"o":1641724.0348723566,"h":1651173.2126398862,"l":1638224.7655755256,"c":1638544.4819505867,"v":354981.4369034944,"t":1717117200}
+{"o":1638544.4819505867,"h":1651345.7054800508,"l":1638534.9512874708,"c":1646726.0770239388,"v":333599.0021749467,"t":1717120800}
+{"o":1646726.0770239388,"h":1651187.6997649448,"l":1644629.826151429,"c":1649209.9402129503,"v":299637.7372481023,"t":1717124400}
+{"o":1649209.9402129503,"h":1653068.2036363631,"l":1645563.2115396184,"c":1647318.3351198386,"v":319798.718380475,"t":1717128000}
+{"o":1647318.3351198386,"h":1647337.5256741941,"l":1626587.5930642432,"c":1635862.9522614493,"v":377761.0561334004,"t":1717131600}
+{"o":1635862.9522614493,"h":1643505.2073083478,"l":1632676.6238622656,"c":1635987.5678418677,"v":283531.8795868108,"t":1717135200}
+{"o":1635987.5678418677,"h":1644890.85206822,"l":1635478.9568659475,"c":1643429.7213852312,"v":258240.3128705029,"t":1717138800}
+{"o":1643429.7213852312,"h":1650810.5402933445,"l":1642744.9608398932,"c":1647994.8895593735,"v":268927.4861207698,"t":1717142400}
+{"o":1647994.8895593735,"h":1649286.0631993525,"l":1638641.0362423474,"c":1646180.1613438795,"v":443222.7171733516,"t":1717146000}
+{"o":1646180.1613438795,"h":1654028.5064847099,"l":1644224.558934568,"c":1652807.7808848589,"v":319674.3991582179,"t":1717149600}
+{"o":1652807.7808848589,"h":1666373.7263700035,"l":1651268.0301657687,"c":1663892.937518517,"v":320850.1142117006,"t":1717153200}
+{"o":1663892.937518517,"h":1685560.1079562197,"l":1661421.5346071513,"c":1672410.0143766988,"v":517505.0524229971,"t":1717156800}
+{"o":1672410.0143766988,"h":1681535.7519189185,"l":1650342.1375249384,"c":1651649.9368812835,"v":487930.1706213247,"t":1717160400}
+{"o":1651649.9368812835,"h":1651649.9368812835,"l":1634360.6663156394,"c":1643068.0515064714,"v":634313.0549206227,"t":1717164000}
+{"o":1643068.0515064714,"h":1645733.4452243929,"l":1624469.4042141908,"c":1624593.2512648471,"v":483517.6975166055,"t":1717167600}
+{"o":1624593.2512648471,"h":1635325.0026303816,"l":1616507.5166624486,"c":1634025.2743776103,"v":588336.1059926741,"t":1717171200}
+{"o":1634025.2743776103,"h":1638438.7709145281,"l":1630578.643887436,"c":1637262.5295577126,"v":392348.394815911,"t":1717174800}
+{"o":1637262.5295577126,"h":1639172.0373880735,"l":1629581.1366618476,"c":1635687.1775681716,"v":341433.6502177633,"t":1717178400}
+{"o":1635687.1775681716,"h":1645441.6893284936,"l":1633331.9063962903,"c":1640409.4226115996,"v":399747.0478593303,"t":1717182000}
+{"o":1640409.4226115996,"h":1644545.7133627844,"l":1636507.6809116099,"c":1642630.8704805288,"v":416800.7516183474,"t":1717185600}
+{"o":1642630.8704805288,"h":1649075.6013156851,"l":1640429.7046433482,"c":1643827.214519161,"v":402638.0078147276,"t":1717189200}
+{"o":1643827.214519161,"h":1649512.038204368,"l":1640580.5598090235,"c":1644762.429667356,"v":317007.1512909143,"t":1717192800}
+{"o":1644762.429667356,"h":1645259.9151840438,"l":1633525.0894751325,"c":1638419.9438426772,"v":388296.2799840823,"t":1717196400}
+{"o":1638419.9438426772,"h":1653249.4794634175,"l":1638419.9438426772,"c":1651036.6191114516,"v":379700.9160300826,"t":1717200000}
+{"o":1651036.6191114516,"h":1653469.9511168168,"l":1645447.2756436563,"c":1650392.1358160824,"v":341883.5457760004,"t":1717203600}
+{"o":1650392.1358160824,"h":1658285.8266630268,"l":1649608.8567403997,"c":1658285.8266630268,"v":316333.9339301481,"t":1717207200}
+{"o":1658285.8266630268,"h":1660400.6313574153,"l":1652703.2977478248,"c":1654076.3847812572,"v":299235.5768574549,"t":1717210800}
+{"o":1654076.3847812572,"h":1657054.4499686062,"l":1649733.6676342085,"c":1656029.9237550853,"v":311489.5283976072,"t":1717214400}
+{"o":1656029.9237550853,"h":1656454.8765355111,"l":1650407.241407322,"c":1653604.3149668474,"v":313092.5579566528,"t":1717218000}
+{"o":1653604.3149668474,"h":1654690.1121541681,"l":1651160.2315670634,"c":1653925.9978141147,"v":292523.5580578779,"t":1717221600}
+{"o":1653925.9978141147,"h":1654818.990151216,"l":1647651.4022275228,"c":1650515.514620967,"v":299595.681308733,"t":1717225200}
+{"o":1650515.514620967,"h":1656900.8817252661,"l":1650004.3579283461,"c":1654836.6631917816,"v":300160.9789945339,"t":1717228800}
+{"o":1654836.6631917816,"h":1656267.5276154347,"l":1651571.5693023491,"c":1652117.3342556187,"v":273210.8442297212,"t":1717232400}
+{"o":1652117.3342556187,"h":1654669.4982041095,"l":1649183.5768780604,"c":1649213.2993782947,"v":244550.634710077,"t":1717236000}
+{"o":1649213.2993782947,"h":1652172.6773421606,"l":1648011.0091363918,"c":1652092.4502766104,"v":268823.7911723626,"t":1717239600}
+{"o":1652092.4502766104,"h":1656064.2483485704,"l":1650457.6164844283,"c":1650933.7820985932,"v":245933.9192164887,"t":1717243200}
+{"o":1650933.7820985932,"h":1656036.0841221856,"l":1650677.164484578,"c":1654144.7488763784,"v":324093.2965878564,"t":1717246800}
+{"o":1654144.7488763784,"h":1659195.2980760119,"l":1652599.1149513607,"c":1657261.4719316196,"v":519405.0005172889,"t":1717250400}
+{"o":1657261.4719316196,"h":1662003.1077856256,"l":1655572.4125887027,"c":1655572.4125887027,"v":405388.5566629814,"t":1717254000}
+{"o":1655572.4125887027,"h":1657532.317446016,"l":1651702.4181818923,"c":1654153.9317972248,"v":374247.0382224679,"t":1717257600}
+{"o":1654153.9317972248,"h":1657171.223644889,"l":1651556.574345632,"c":1656927.3437019107,"v":391403.6952867469,"t":1717261200}
+{"o":1656927.3437019107,"h":1657811.1198765435,"l":1653200.2245822654,"c":1656047.5640059807,"v":389064.405875512,"t":1717264800}
+{"o":1656047.5640059807,"h":1658542.2891877384,"l":1653790.9617314152,"c":1656810.8338180084,"v":469799.3521991915,"t":1717268400}
+{"o":1656810.8338180084,"h":1660146.5591634256,"l":1653962.1549433686,"c":1655925.7063351178,"v":426843.9863103579,"t":1717272000}
+{"o":1655925.7063351178,"h":1656337.0252252694,"l":1650811.5862732993,"c":1652367.5645459737,"v":441371.3228989667,"t":1717275600}
+{"o":1652367.5645459737,"h":1654894.2313842191,"l":1648921.7354731057,"c":1650057.531226035,"v":401930.8881886487,"t":1717279200}
+{"o":1650057.531226035,"h":1651822.7798166501,"l":1639280.7238120544,"c":1644045.8122770293,"v":416759.4533875772,"t":1717282800}
+{"o":1644045.8122770293,"h":1651408.0104443878,"l":1642030.27670951,"c":1650086.5304772991,"v":333194.0541607232,"t":1717286400}
+{"o":1650086.5304772991,"h":1653808.8388270671,"l":1646481.2517621706,"c":1646975.9114128395,"v":426618.5365620387,"t":1717290000}
+{"o":1646975.9114128395,"h":1650189.2648862379,"l":1637546.8339914817,"c":1640767.2792307681,"v":467145.9670046358,"t":1717293600}
+{"o":1640767.2792307681,"h":1645554.1125586559,"l":1639415.8853351101,"c":1644469.6598342836,"v":399208.4091696605,"t":1717297200}
+{"o":1644469.6598342836,"h":1645548.36751693,"l":1640315.3470749967,"c":1641655.2097810847,"v":344714.2184453392,"t":1717300800}
+{"o":1641655.2097810847,"h":1645221.8479987097,"l":1641655.2097810847,"c":1643223.4420339344,"v":283611.6201311241,"t":1717304400}
+{"o":1643223.4420339344,"h":1648488.0280529996,"l":1642984.7185578281,"c":1645092.6769651037,"v":291298.6492993078,"t":1717308000}
+{"o":1645092.6769651037,"h":1653097.8864205522,"l":1632250.5930875225,"c":1636089.9988744587,"v":323597.5054657824,"t":1717311600}
+{"o":1636089.9988744587,"h":1641306.485664078,"l":1634985.3151994559,"c":1638133.3593113739,"v":249761.2970018518,"t":1717315200}
+{"o":1638133.3593113739,"h":1673573.8659998081,"l":1627679.377861551,"c":1665353.642541867,"v":315851.52344294,"t":1717318800}
+{"o":1665353.642541867,"h":1666649.9692937888,"l":1658629.5221404701,"c":1665521.3622954376,"v":258167.129785316,"t":1717322400}
+{"o":1665521.3622954376,"h":1681799.2640986815,"l":1661073.7396368512,"c":1680547.1441035927,"v":307612.9173192701,"t":1717326000}
+{"o":1680547.1441035927,"h":1682618.2933476514,"l":1668788.5752755245,"c":1669715.9647985033,"v":307156.9753788867,"t":1717329600}
+{"o":1669715.9647985033,"h":1692342.7905040742,"l":1665611.0873785035,"c":1689556.717108414,"v":300100.8353424394,"t":1717333200}
+{"o":1689556.717108414,"h":1692555.6226023601,"l":1680669.4015922328,"c":1689246.6749765067,"v":434316.9496748771,"t":1717336800}
+{"o":1689246.6749765067,"h":1689462.454352773,"l":1681167.7343106898,"c":1684836.5298569333,"v":505215.0257516516,"t":1717340400}
+{"o":1684836.5298569333,"h":1686323.8069565182,"l":1672897.2678148479,"c":1677629.1283298007,"v":452344.6610434594,"t":1717344000}
+{"o":1677629.1283298007,"h":1677708.4318750747,"l":1654866.58951175,"c":1654866.58951175,"v":470888.4794855536,"t":1717347600}
+{"o":1654866.58951175,"h":1666118.7018134585,"l":1645171.1636428272,"c":1663188.8607950697,"v":541097.5184860176,"t":1717351200}
+{"o":1663188.8607950697,"h":1728328.9547772983,"l":1654265.557921282,"c":1726585.6036446241,"v":425511.2331402377,"t":1717354800}
+{"o":1726585.6036446241,"h":1727321.3251682874,"l":1710304.0710828544,"c":1726627.6761427966,"v":427249.8397509778,"t":1717358400}
+{"o":1726627.6761427966,"h":1772267.2603757957,"l":1720739.8945118173,"c":1764282.0086593386,"v":599897.2490057164,"t":1717362000}
+{"o":1764282.0086593386,"h":1774262.2105620073,"l":1762870.634038721,"c":1771677.764413798,"v":410476.374473982,"t":1717365600}
+{"o":1771677.764413798,"h":1775661.2982178645,"l":1769815.8923033355,"c":1769815.8923033355,"v":348847.4902370573,"t":1717369200}
+{"o":1769815.8923033355,"h":1773629.848779497,"l":1754133.267222075,"c":1762589.13518336,"v":767653.3715931363,"t":1717372800}
+{"o":1762589.13518336,"h":1788828.1532620746,"l":1762043.4040939228,"c":1785365.5615462088,"v":690241.7082569071,"t":1717376400}
+{"o":1785365.5615462088,"h":1792002.9889111347,"l":1777845.5529274167,"c":1780152.3372025029,"v":442529.0861215239,"t":1717380000}
+{"o":1780152.3372025029,"h":1787449.7992501962,"l":1769473.7748704995,"c":1781992.9851662775,"v":415105.627191045,"t":1717383600}
+{"o":1781992.9851662775,"h":1788720.3985726282,"l":1771628.3968855138,"c":1784453.9694666895,"v":456775.9731995396,"t":1717387200}
+{"o":1784453.9694666895,"h":1800058.3229969889,"l":1784372.2417278998,"c":1794085.236616103,"v":437125.5161000013,"t":1717390800}
+{"o":1794085.236616103,"h":1806166.7035642564,"l":1790638.9233503295,"c":1802843.9850594944,"v":429066.9935292059,"t":1717394400}
+{"o":1802843.9850594944,"h":1806706.6431621714,"l":1794211.1652947522,"c":1801967.5921211357,"v":393245.1740097224,"t":1717398000}
+{"o":1801967.5921211357,"h":1819228.6061259846,"l":1800437.2832459486,"c":1806625.4383749277,"v":431340.5256820207,"t":1717401600}
+{"o":1806625.4383749277,"h":1807749.086976588,"l":1795967.0433837969,"c":1800225.7305680946,"v":340037.3250447389,"t":1717405200}
+{"o":1800225.7305680946,"h":1807579.5726689938,"l":1764379.1929289389,"c":1765863.8255545571,"v":373070.1952257201,"t":1717408800}
+{"o":1765863.8255545571,"h":1772116.9705226882,"l":1762421.7881195717,"c":1764850.3776625886,"v":371553.3883444267,"t":1717412400}
+{"o":1764850.3776625886,"h":1793286.5101305398,"l":1764850.3776625886,"c":1792792.4400140052,"v":436518.6259663201,"t":1717416000}
+{"o":1792792.4400140052,"h":1799595.3489759611,"l":1775938.6794186311,"c":1777063.5632939644,"v":571068.6343963665,"t":1717419600}
+{"o":1777063.5632939644,"h":1781227.1080228908,"l":1364217.575835848,"c":1576486.7325161782,"v":690643.6352480756,"t":1717423200}
+{"o":1576486.7325161782,"h":1594001.8100562452,"l":1575602.2484113968,"c":1589521.5771644539,"v":637487.5190998313,"t":1717426800}
+{"o":1589521.5771644539,"h":1590842.5977252044,"l":1578070.9104387402,"c":1584040.4814657092,"v":492997.0549781322,"t":1717430400}
+{"o":1584040.4814657092,"h":1600024.6839918119,"l":1579187.611024675,"c":1594043.4151192624,"v":514183.4278307747,"t":1717434000}
+{"o":1594043.4151192624,"h":1602701.2228469898,"l":1589075.5803053116,"c":1600401.1183904426,"v":447822.0723426009,"t":1717437600}
+{"o":1600401.1183904426,"h":1608170.233189414,"l":1596907.317660748,"c":1608170.233189414,"v":517487.6531235682,"t":1717441200}
+{"o":388721.3050378069,"h":417773.7690470897,"l":370132.2398520906,"c":388721.3050378069,"v":576831.4452435754,"t":1710244800}
+{"o":388721.3050378069,"h":424867.4246128854,"l":383578.5249139292,"c":420213.5556505994,"v":585215.9898516474,"t":1710248400}
+{"o":420213.5556505994,"h":429354.8655293618,"l":413698.7767232889,"c":419767.5245880776,"v":711903.8501160954,"t":1710252000}
+{"o":419767.5245880776,"h":429885.5116487063,"l":412089.2145992271,"c":422527.3734163006,"v":808291.7255525037,"t":1710255600}
+{"o":422527.3734163006,"h":453116.3865355913,"l":409574.5010852421,"c":438410.844920093,"v":894796.4497715706,"t":1710259200}
+{"o":438410.844920093,"h":482349.028035937,"l":325684.9770890458,"c":444654.6462317083,"v":1311738.036547024,"t":1710262800}
+{"o":444654.6462317083,"h":454271.4905720092,"l":437236.5753275311,"c":445566.407192465,"v":587396.0187453832,"t":1710266400}
+{"o":445566.407192465,"h":447765.3433916228,"l":391246.2492132819,"c":410445.9356479274,"v":463689.6904060871,"t":1710270000}
+{"o":410445.9356479274,"h":412402.4806160847,"l":388048.6681391101,"c":399459.8821452257,"v":667559.618862602,"t":1710273600}
+{"o":399459.8821452257,"h":404784.5838368469,"l":353673.5064367194,"c":357904.426215225,"v":480155.9150995055,"t":1710277200}
+{"o":357904.426215225,"h":360789.8060076826,"l":266805.9995088336,"c":305406.3039948001,"v":433795.7917132039,"t":1710280800}
+{"o":305406.3039948001,"h":311300.090194156,"l":284471.0120988075,"c":290603.8161782402,"v":437282.6539389849,"t":1710284400}
+{"o":290603.8161782402,"h":298775.4929354138,"l":287318.2421964184,"c":294779.651842117,"v":490010.8515577398,"t":1710288000}
+{"o":294779.651842117,"h":298862.0212546827,"l":289318.0524929889,"c":297618.1774675805,"v":552198.3318538432,"t":1710291600}
+{"o":297618.1774675805,"h":301587.3216168771,"l":295551.7276515926,"c":300163.7113223008,"v":357506.2448080452,"t":1710295200}
+{"o":300163.7113223008,"h":303680.9411601338,"l":297938.2034068117,"c":301202.6270291912,"v":356321.7499047002,"t":1710298800}
+{"o":301202.6270291912,"h":303638.8050394177,"l":277841.6704848575,"c":285884.7424025789,"v":338411.2143263583,"t":1710302400}
+{"o":285884.7424025789,"h":292825.4504649141,"l":278025.9207921437,"c":283953.3385875803,"v":575339.2269290753,"t":1710306000}
+{"o":283953.3385875803,"h":293095.7579700306,"l":283501.4244791711,"c":285634.6389454048,"v":268233.2712793064,"t":1710309600}
+{"o":285634.6389454048,"h":290413.7361663522,"l":279778.2530619564,"c":286159.9870080696,"v":343992.9368358728,"t":1710313200}
+{"o":286159.9870080696,"h":291172.6735237411,"l":275698.2232693589,"c":289725.9550932229,"v":370096.3206471722,"t":1710316800}
+{"o":289725.9550932229,"h":309531.7566894689,"l":279410.2849963614,"c":307492.5280942034,"v":295902.7739445415,"t":1710320400}
+{"o":307492.5280942034,"h":312163.5401127124,"l":305614.3710657365,"c":311634.6270977981,"v":324416.8039224151,"t":1710324000}
+{"o":311634.6270977981,"h":316995.5498503466,"l":307885.2825480312,"c":312707.5061150845,"v":346400.3957249392,"t":1710327600}
+{"o":312707.5061150845,"h":320855.0305717552,"l":307202.7148128717,"c":312599.1862124067,"v":444178.9061251834,"t":1710331200}
+{"o":312599.1862124067,"h":318702.5886419059,"l":305453.5744311811,"c":313489.343249557,"v":520815.1772395439,"t":1710334800}
+{"o":313489.343249557,"h":342267.1257524357,"l":310760.0607911033,"c":341964.6001986878,"v":567139.1723865643,"t":1710338400}
+{"o":341964.6001986878,"h":352540.142843166,"l":337921.244042905,"c":344917.967808896,"v":795906.7907654608,"t":1710342000}
+{"o":344917.967808896,"h":347224.9252354709,"l":320127.2865190964,"c":334283.0494605756,"v":745094.4603243,"t":1710345600}
+{"o":334283.0494605756,"h":341128.7489035719,"l":329735.9795301388,"c":340032.2994936964,"v":679688.7543085123,"t":1710349200}
+{"o":340032.2994936964,"h":353622.3219392428,"l":338731.2440516989,"c":350522.7364032434,"v":636650.7291766945,"t":1710352800}
+{"o":350522.7364032434,"h":368247.2238739427,"l":346847.1649639391,"c":366381.2880601571,"v":523182.3048665748,"t":1710356400}
+{"o":366381.2880601571,"h":409411.6051517311,"l":354319.706571606,"c":403521.6758200509,"v":515883.0131310647,"t":1710360000}
+{"o":403521.6758200509,"h":431948.3874219288,"l":397736.6510019709,"c":412225.212220398,"v":687667.6542300456,"t":1710363600}
+{"o":412225.212220398,"h":419213.2156390519,"l":396271.3267939757,"c":413378.4505197848,"v":690764.6221530021,"t":1710367200}
+{"o":413378.4505197848,"h":451799.8668916065,"l":390494.935600349,"c":447270.2546002882,"v":511260.9756710138,"t":1710370800}
+{"o":447270.2546002882,"h":462376.4184813864,"l":408061.8909125892,"c":424870.9840707837,"v":658453.1287319491,"t":1710374400}
+{"o":424870.9840707837,"h":427615.5059966724,"l":389636.644658839,"c":395423.9406465152,"v":653943.7588887117,"t":1710378000}
+{"o":395423.9406465152,"h":403220.0432715315,"l":364314.4909821464,"c":396920.5004614395,"v":629596.5419333003,"t":1710381600}
+{"o":396920.5004614395,"h":403324.0426248763,"l":378440.6780891567,"c":384963.505719238,"v":605251.711557645,"t":1710385200}
+{"o":384963.505719238,"h":386965.3044249482,"l":376846.1714246245,"c":381621.1463807898,"v":484141.3927305382,"t":1710388800}
+{"o":381621.1463807898,"h":386693.8486961456,"l":338212.0320228806,"c":341597.4238027006,"v":513217.9880899508,"t":1710392400}
+{"o":341597.4238027006,"h":349967.3564942593,"l":314271.5810252964,"c":319729.9177634199,"v":527958.7071710653,"t":1710396000}
+{"o":319729.9177634199,"h":321386.7081587474,"l":236148.1647396743,"c":262731.9889711388,"v":509588.1959115748,"t":1710399600}
+{"o":262731.9889711388,"h":342461.7925134842,"l":260166.8160307241,"c":342114.4064876566,"v":518407.2566206808,"t":1710403200}
+{"o":342114.4064876566,"h":353653.3795839293,"l":331513.4774694489,"c":339767.4434145352,"v":677946.8436213429,"t":1710406800}
+{"o":339767.4434145352,"h":350026.4097281029,"l":325781.4535611928,"c":347200.7691856082,"v":740483.6547850412,"t":1710410400}
+{"o":347200.7691856082,"h":355290.9606506565,"l":330686.5972466432,"c":339802.3393818021,"v":670932.0269080495,"t":1710414000}
+{"o":339802.3393818021,"h":374513.9047445817,"l":332563.8516486941,"c":370252.8418109303,"v":623651.3904310714,"t":1710417600}
+{"o":370252.8418109303,"h":448958.3496685361,"l":344671.8375404092,"c":430235.0944382602,"v":923608.6340091126,"t":1710421200}
+{"o":430235.0944382602,"h":442693.3056404826,"l":404733.1691528807,"c":428535.3661926562,"v":942148.8872367739,"t":1710424800}
+{"o":428535.3661926562,"h":459020.1092573692,"l":416238.8295842128,"c":434899.1770911224,"v":1115801.2472163432,"t":1710428400}
+{"o":434899.1770911224,"h":488707.3986320601,"l":423143.2602209741,"c":474504.8923996902,"v":1086616.4173447411,"t":1710432000}
+{"o":474504.8923996902,"h":494941.1439452769,"l":465314.3282857696,"c":482417.0776159961,"v":796983.8786758976,"t":1710435600}
+{"o":482417.0776159961,"h":545073.0516699518,"l":466173.0897237021,"c":529195.4968572843,"v":836894.8168180292,"t":1710439200}
+{"o":529195.4968572843,"h":540410.8951715933,"l":500573.927831592,"c":516270.6036096969,"v":1159190.3490875922,"t":1710442800}
+{"o":516270.6036096969,"h":538112.2946943891,"l":491431.6625512576,"c":510287.6903282224,"v":731077.5022154675,"t":1710446400}
+{"o":510287.6903282224,"h":528326.7503007915,"l":507712.6746669658,"c":523103.2041537525,"v":572212.2952224625,"t":1710450000}
+{"o":523103.2041537525,"h":538006.5985721389,"l":503991.7846210433,"c":517381.5400763375,"v":722860.4354238115,"t":1710453600}
+{"o":517381.5400763375,"h":534412.9317228859,"l":502689.3979425111,"c":515712.1771538354,"v":678287.3176929227,"t":1710457200}
+{"o":515712.1771538354,"h":526492.8882121246,"l":505784.6316800686,"c":519862.8659418915,"v":750346.2511375337,"t":1710460800}
+{"o":519862.8659418915,"h":535604.1385061955,"l":486181.97404508,"c":498799.4747589474,"v":947727.0353153372,"t":1710464400}
+{"o":498799.4747589474,"h":532280.4858587387,"l":476654.1852473603,"c":514708.3992783634,"v":1235718.7734081619,"t":1710468000}
+{"o":514708.3992783634,"h":578318.0708076567,"l":485104.8746793563,"c":550549.0340125845,"v":1555558.949822363,"t":1710471600}
+{"o":550549.0340125845,"h":583626.1316607199,"l":538444.9026321804,"c":561181.5494438751,"v":1234046.6366234801,"t":1710475200}
+{"o":561181.5494438751,"h":732864.7294710502,"l":549808.7631086339,"c":707909.5186917806,"v":1062481.2092934276,"t":1710478800}
+{"o":707909.5186917806,"h":767222.3596678395,"l":695632.4933963793,"c":745579.0258879474,"v":1063076.5206620323,"t":1710482400}
+{"o":745579.0258879474,"h":748122.7080780877,"l":654179.2342402122,"c":667502.3555589688,"v":782077.3198151514,"t":1710486000}
+{"o":667502.3555589688,"h":719801.1592564717,"l":631141.6842842603,"c":679792.5206699811,"v":1282539.6801984503,"t":1710489600}
+{"o":679792.5206699811,"h":749079.4305260715,"l":661883.8332924481,"c":696070.4895053441,"v":1661394.2274254053,"t":1710493200}
+{"o":696070.4895053441,"h":696070.4895053441,"l":665177.3417949189,"c":669463.0172467456,"v":1023700.1454514032,"t":1710496800}
+{"o":669463.0172467456,"h":691938.5817695037,"l":654192.5532375992,"c":688363.3282019279,"v":1015091.9113312308,"t":1710500400}
+{"o":688363.3282019279,"h":711083.4766761115,"l":673035.1204675793,"c":692551.1698278999,"v":1076331.7205563788,"t":1710504000}
+{"o":692551.1698278999,"h":741518.0790916267,"l":534210.7211635982,"c":566693.2903183446,"v":1263109.4234717391,"t":1710507600}
+{"o":566693.2903183446,"h":570477.6564236017,"l":286134.7710561475,"c":358673.2536114196,"v":1239439.4516119978,"t":1710511200}
+{"o":358673.2536114196,"h":403338.3475312332,"l":349857.5827725541,"c":394901.2108232015,"v":1441675.4993229024,"t":1710514800}
+{"o":394901.2108232015,"h":422200.6763533561,"l":387186.9348601343,"c":416269.2030891617,"v":1434364.1502245907,"t":1710518400}
+{"o":416269.2030891617,"h":429283.3161645673,"l":410802.1752484335,"c":423191.1568643543,"v":966830.1726899781,"t":1710522000}
+{"o":423191.1568643543,"h":442510.9026586229,"l":284513.8457604119,"c":312968.273854405,"v":1064248.1377553514,"t":1710525600}
+{"o":312968.273854405,"h":320391.9625803895,"l":292363.0701652806,"c":299379.119642949,"v":1089933.2709853114,"t":1710529200}
+{"o":299379.119642949,"h":339207.5202833083,"l":286842.9612543221,"c":326937.0588096966,"v":1187167.1266332027,"t":1710532800}
+{"o":326937.0588096966,"h":337007.6707447257,"l":321522.1642194665,"c":327999.704218257,"v":682832.7330347263,"t":1710536400}
+{"o":327999.704218257,"h":337844.8116360768,"l":320672.6629297066,"c":337844.8116360768,"v":658036.3233385812,"t":1710540000}
+{"o":337844.8116360768,"h":340508.5672621818,"l":310466.9911998459,"c":315211.4915756463,"v":793198.3836350087,"t":1710543600}
+{"o":315211.4915756463,"h":320190.4145709294,"l":309521.5935695317,"c":313439.5182765403,"v":756328.9526505619,"t":1710547200}
+{"o":313439.5182765403,"h":322780.1162874346,"l":306106.4460608095,"c":314465.0950486384,"v":865407.3192427534,"t":1710550800}
+{"o":314465.0950486384,"h":319615.3541871461,"l":305738.9235693231,"c":310350.1706502573,"v":838872.4948848005,"t":1710554400}
+{"o":310350.1706502573,"h":315238.1577637108,"l":309001.4690608372,"c":312792.2280746542,"v":1120986.4416221743,"t":1710558000}
+{"o":312792.2280746542,"h":316795.7181926284,"l":306961.3060693744,"c":309890.4465139895,"v":1041493.5013303141,"t":1710561600}
+{"o":309890.4465139895,"h":324970.9498771189,"l":302862.1162584309,"c":323762.4240956253,"v":1351933.7329305103,"t":1710565200}
+{"o":323762.4240956253,"h":341222.7545851129,"l":317180.8339655704,"c":337010.60579063,"v":959295.5506303959,"t":1710568800}
+{"o":337010.60579063,"h":356201.6425205704,"l":331520.1775706441,"c":337624.5647066579,"v":1026620.6261418845,"t":1710572400}
+{"o":337624.5647066579,"h":357386.3028529577,"l":332396.3404850165,"c":352686.1539247301,"v":712614.4777704858,"t":1710576000}
+{"o":352686.1539247301,"h":358811.1986817489,"l":343095.8472025069,"c":347999.1485240674,"v":1072791.4804636911,"t":1710579600}
+{"o":347999.1485240674,"h":355471.853704993,"l":341908.2556934585,"c":351403.4826722135,"v":1254375.4837577387,"t":1710583200}
+{"o":351403.4826722135,"h":379780.6863847426,"l":340731.7452769997,"c":370718.0791274865,"v":1516020.0318176763,"t":1710586800}
+{"o":370718.0791274865,"h":390705.7864944456,"l":361494.4079316877,"c":382649.132895489,"v":1464470.777413466,"t":1710590400}
+{"o":382649.132895489,"h":403660.6235467877,"l":378374.282669686,"c":389132.9820406254,"v":1204559.2236896909,"t":1710594000}
+{"o":389132.9820406254,"h":407263.5068415115,"l":384683.3449814974,"c":405974.7904037292,"v":1286319.857225846,"t":1710597600}
+{"o":405974.7904037292,"h":422918.7194400412,"l":398792.520714114,"c":411466.8649625727,"v":1188344.6121583204,"t":1710601200}
+{"o":411466.8649625727,"h":415485.0902192601,"l":401038.3050074999,"c":409562.6435731222,"v":1290178.2944459256,"t":1710604800}
+{"o":409562.6435731222,"h":430798.992798374,"l":391218.3201820623,"c":417016.6354031532,"v":1527790.3718531013,"t":1710608400}
+{"o":417016.6354031532,"h":444693.6849168136,"l":393869.0732497871,"c":429486.7771726014,"v":1666440.4399746852,"t":1710612000}
+{"o":429486.7771726014,"h":450087.326409649,"l":417256.73007157,"c":435121.0910583676,"v":1057492.0411915472,"t":1710615600}
+{"o":435121.0910583676,"h":454556.4875827979,"l":420748.0138351694,"c":434278.8612874523,"v":906296.813194226,"t":1710619200}
+{"o":434278.8612874523,"h":450753.451413216,"l":419272.5507448635,"c":436656.8065709096,"v":993699.0925024832,"t":1710622800}
+{"o":436656.8065709096,"h":452510.407435573,"l":422847.1820075538,"c":439644.2091509992,"v":874612.3985286055,"t":1710626400}
+{"o":439644.2091509992,"h":468317.8004431968,"l":430178.0355364094,"c":463102.2976036413,"v":1159998.7584841934,"t":1710630000}
+{"o":463102.2976036413,"h":481880.8579584281,"l":442301.8394561638,"c":459152.538521097,"v":991775.4983417386,"t":1710633600}
+{"o":459152.538521097,"h":470759.245606173,"l":448946.1507093593,"c":460243.3036619933,"v":720744.0128839369,"t":1710637200}
+{"o":460243.3036619933,"h":468669.5441564667,"l":448983.972442451,"c":457278.4884351931,"v":786132.5688652333,"t":1710640800}
+{"o":457278.4884351931,"h":475741.2130889799,"l":448409.4394571812,"c":467238.5846542862,"v":901127.640598295,"t":1710644400}
+{"o":467238.5846542862,"h":486169.4794671023,"l":457167.8735905299,"c":478029.1976406671,"v":984940.7523112305,"t":1710648000}
+{"o":478029.1976406671,"h":495835.9316962037,"l":472396.5171906723,"c":495090.9539520869,"v":1345594.5233993202,"t":1710651600}
+{"o":495090.9539520869,"h":511488.1189664655,"l":476716.7122421585,"c":492384.1266579239,"v":1801971.3644683107,"t":1710655200}
+{"o":492384.1266579239,"h":515554.5437790033,"l":480279.1128492936,"c":492588.196617301,"v":1805657.1571022091,"t":1710658800}
+{"o":492588.196617301,"h":511062.7185025185,"l":469194.5245810124,"c":486878.4138089028,"v":1228661.1813016022,"t":1710662400}
+{"o":486878.4138089028,"h":490017.2134816431,"l":468673.4235398753,"c":471036.0372755383,"v":909777.918145014,"t":1710666000}
+{"o":471036.0372755383,"h":492140.2409703198,"l":453347.3173066011,"c":471336.0728026612,"v":962500.706418558,"t":1710669600}
+{"o":471336.0728026612,"h":477914.3663821575,"l":466161.7223471471,"c":471493.9154722808,"v":870649.0126360357,"t":1710673200}
+{"o":471493.9154722808,"h":490223.4836188574,"l":462487.4479223454,"c":475389.0622278167,"v":1261674.9492819633,"t":1710676800}
+{"o":475389.0622278167,"h":487094.0858967749,"l":471136.4726545507,"c":486821.8311552666,"v":981556.9286590923,"t":1710680400}
+{"o":486821.8311552666,"h":487490.9855127297,"l":478027.4003472924,"c":485823.5605717154,"v":898104.6493982773,"t":1710684000}
+{"o":485823.5605717154,"h":494831.2721827959,"l":472493.6779956787,"c":484943.3702828779,"v":839305.2712214023,"t":1710687600}
+{"o":484943.3702828779,"h":498102.4860854356,"l":475807.3438126151,"c":489972.9467207525,"v":768975.6131966382,"t":1710691200}
+{"o":489972.9467207525,"h":516767.3284429797,"l":487959.5431970308,"c":503949.9329522622,"v":692371.5649790858,"t":1710694800}
+{"o":503949.9329522622,"h":509939.7925907949,"l":485057.8092559669,"c":492109.724894464,"v":812166.5985191189,"t":1710698400}
+{"o":492109.724894464,"h":496879.7940293874,"l":487753.1260299903,"c":491527.5808862009,"v":601916.4549758784,"t":1710702000}
+{"o":491527.5808862009,"h":497596.5884708596,"l":486162.5814091951,"c":490741.8901436949,"v":668063.1550127338,"t":1710705600}
+{"o":490741.8901436949,"h":494759.1017553515,"l":487400.6547762231,"c":490639.1307984072,"v":609476.3294992066,"t":1710709200}
+{"o":490639.1307984072,"h":511152.4715840665,"l":480281.2478453121,"c":491887.4932154061,"v":816189.8079290998,"t":1710712800}
+{"o":491887.4932154061,"h":500659.9040087673,"l":483655.383165734,"c":495787.6369415867,"v":1073172.8427689029,"t":1710716400}
+{"o":495787.6369415867,"h":503313.3011529142,"l":476676.0852306579,"c":488307.9282219628,"v":789788.1639312732,"t":1710720000}
+{"o":488307.9282219628,"h":505301.5028150019,"l":483098.8434445864,"c":500430.9848512026,"v":712322.3843982281,"t":1710723600}
+{"o":500430.9848512026,"h":549622.7571875454,"l":498327.3497024429,"c":540224.7548546245,"v":650388.5291081815,"t":1710727200}
+{"o":540224.7548546245,"h":547041.8851488043,"l":528746.4848158259,"c":536822.9835906614,"v":796900.0810189919,"t":1710730800}
+{"o":536822.9835906614,"h":545848.876940508,"l":529048.5149083516,"c":535424.4969521472,"v":721043.1352079588,"t":1710734400}
+{"o":535424.4969521472,"h":542409.9627980182,"l":530960.9585935324,"c":535706.0647286867,"v":679368.6329557714,"t":1710738000}
+{"o":535706.0647286867,"h":545256.7410493538,"l":529327.5028704458,"c":537327.9727821553,"v":553093.5556524626,"t":1710741600}
+{"o":537327.9727821553,"h":575181.5241581037,"l":527546.6827814021,"c":572978.2328186941,"v":1387473.1868946529,"t":1710745200}
+{"o":572978.2328186941,"h":587770.4700294493,"l":560283.6910362438,"c":577253.2148376676,"v":2462795.5334035805,"t":1710748800}
+{"o":577253.2148376676,"h":592299.4337178724,"l":553256.9068889128,"c":572776.6926935681,"v":2974229.0219793753,"t":1710752400}
+{"o":572776.6926935681,"h":588700.5447145287,"l":568051.8149354756,"c":576903.7942313496,"v":3669253.7085433099,"t":1710756000}
+{"o":576903.7942313496,"h":578857.7060166699,"l":565868.3876688009,"c":576096.668797569,"v":2479465.568923383,"t":1710759600}
+{"o":576096.668797569,"h":578445.5776629467,"l":564334.3322566161,"c":573428.3254222216,"v":1764218.4759631867,"t":1710763200}
+{"o":573428.3254222216,"h":591829.4318652716,"l":456337.6216187642,"c":467766.5460299798,"v":1833384.7410095187,"t":1710766800}
+{"o":467766.5460299798,"h":568970.3129951254,"l":453095.3842858251,"c":527531.4683918097,"v":1573011.7073878238,"t":1710770400}
+{"o":527531.4683918097,"h":545834.3256249728,"l":495654.0815356648,"c":537218.5916432865,"v":1325990.7262531882,"t":1710774000}
+{"o":537218.5916432865,"h":885552.3892450429,"l":511767.3338122408,"c":777544.5284268225,"v":1403785.0268847116,"t":1710777600}
+{"o":777544.5284268225,"h":808365.2592672539,"l":761932.6218916259,"c":783195.430983094,"v":1418415.627074166,"t":1710781200}
+{"o":783195.430983094,"h":793140.4915755681,"l":768837.3638909953,"c":778456.7647791289,"v":852048.6275664879,"t":1710784800}
+{"o":778456.7647791289,"h":843217.049289023,"l":771331.1632261971,"c":826587.3172685603,"v":711070.3127070972,"t":1710788400}
+{"o":826587.3172685603,"h":843156.5657371612,"l":821922.3064900918,"c":830292.6127982163,"v":642338.8635003632,"t":1710792000}
+{"o":830292.6127982163,"h":898511.0295063789,"l":817563.2406657654,"c":864645.5600894468,"v":786127.9845504642,"t":1710795600}
+{"o":864645.5600894468,"h":870076.1090179227,"l":828487.3940989458,"c":849228.1783662966,"v":1366820.6260094563,"t":1710799200}
+{"o":849228.1783662966,"h":917750.0720462917,"l":832908.3082021307,"c":899628.8419388349,"v":1126042.7845711182,"t":1710802800}
+{"o":899628.8419388349,"h":945018.4084410133,"l":873250.2718973523,"c":918880.1149542634,"v":1528959.5097281646,"t":1710806400}
+{"o":918880.1149542634,"h":962031.5765250755,"l":874855.5069964227,"c":929315.2393377114,"v":2070014.4052499866,"t":1710810000}
+{"o":929315.2393377114,"h":967870.6449934557,"l":893061.4815618978,"c":929801.4892989983,"v":1313385.5681587197,"t":1710813600}
+{"o":929801.4892989983,"h":955441.4627748457,"l":902821.5343563943,"c":946279.2696926913,"v":1253867.5274014361,"t":1710817200}
+{"o":946279.2696926913,"h":978384.7130662471,"l":903277.0818629692,"c":922235.1122928528,"v":1929075.9734468099,"t":1710820800}
+{"o":922235.1122928528,"h":964775.6625325802,"l":903494.0089363883,"c":946738.5138848645,"v":2283445.2220813427,"t":1710824400}
+{"o":946738.5138848645,"h":1363351.2773688077,"l":911520.5279519276,"c":1332901.262140855,"v":1406898.6414693482,"t":1710828000}
+{"o":1332901.262140855,"h":1354176.9539066744,"l":1247132.0055267909,"c":1299377.7505436495,"v":1567829.3909320389,"t":1710831600}
+{"o":1299377.7505436495,"h":2017570.4497930014,"l":1193150.0701304819,"c":1902966.3187628877,"v":1353468.0081256733,"t":1710835200}
+{"o":1902966.3187628877,"h":2001124.8763620097,"l":1791667.2831158468,"c":1904807.9098165319,"v":1317696.0389970355,"t":1710838800}
+{"o":1904807.9098165319,"h":1911455.0979545843,"l":1647009.5327432579,"c":1676800.4598821856,"v":995781.1085462508,"t":1710842400}
+{"o":1676800.4598821856,"h":1724108.0794714175,"l":1623667.8329018501,"c":1713242.9444572648,"v":1237519.6412636382,"t":1710846000}
+{"o":1713242.9444572648,"h":1821459.8235096778,"l":1349025.9873132296,"c":1539160.0077374128,"v":1210239.7661357392,"t":1710849600}
+{"o":1539160.0077374128,"h":1550399.5306111758,"l":1439221.7535285563,"c":1454871.4730902631,"v":917942.3820741206,"t":1710853200}
+{"o":1454871.4730902631,"h":1456812.4190680245,"l":1359411.3064612006,"c":1376826.2093664333,"v":845336.1690586904,"t":1710856800}
+{"o":1376826.2093664333,"h":1417987.9426159516,"l":1326362.0511639798,"c":1388139.5017806571,"v":1034016.498378701,"t":1710860400}
+{"o":1388139.5017806571,"h":1413865.924589623,"l":1377219.2924032139,"c":1397075.3941327592,"v":1154417.7925811517,"t":1710864000}
+{"o":1397075.3941327592,"h":1417101.6552227628,"l":1259438.2452913171,"c":1270137.9295495464,"v":954030.1212898537,"t":1710867600}
+{"o":1270137.9295495464,"h":1360488.0273617872,"l":1242522.8814807148,"c":1343147.3375621079,"v":653937.9874887414,"t":1710871200}
+{"o":1343147.3375621079,"h":1535828.064137843,"l":1333039.0165387026,"c":1511567.1643426849,"v":725209.1584181702,"t":1710874800}
+{"o":1511567.1643426849,"h":1518057.5495708771,"l":1444766.035764413,"c":1456703.8046578069,"v":899256.1277369519,"t":1710878400}
+{"o":1456703.8046578069,"h":1507586.5987579974,"l":1306843.125789192,"c":1324827.9540557906,"v":747858.9533629199,"t":1710882000}
+{"o":1324827.9540557906,"h":1333190.0973152828,"l":850287.0505550778,"c":1207789.3806578009,"v":1598058.2464201266,"t":1710885600}
+{"o":1207789.3806578009,"h":1259453.2242578028,"l":1132355.5835515109,"c":1239222.8727708801,"v":1241209.4523673123,"t":1710889200}
+{"o":1239222.8727708801,"h":1288103.7332073916,"l":1237211.8180704054,"c":1284804.5792010219,"v":1185689.1852417237,"t":1710892800}
+{"o":1284804.5792010219,"h":1285556.6053632849,"l":1199097.670549735,"c":1209401.5738740836,"v":968334.4587191873,"t":1710896400}
+{"o":1209401.5738740836,"h":1235844.9870714117,"l":1206154.9211470808,"c":1227065.7423768179,"v":625893.617910036,"t":1710900000}
+{"o":1227065.7423768179,"h":1247209.0459446933,"l":1136800.6863961432,"c":1139916.1823083002,"v":803172.9128041513,"t":1710903600}
+{"o":1139916.1823083002,"h":1185032.6618781078,"l":1117016.5713172364,"c":1158725.4567441847,"v":877472.3805270307,"t":1710907200}
+{"o":1158725.4567441847,"h":1192445.6591897034,"l":1115944.8645752326,"c":1177836.0971636211,"v":925689.8755736776,"t":1710910800}
+{"o":1177836.0971636211,"h":1197301.9114617878,"l":1172171.9739220443,"c":1189978.9051686695,"v":565027.5626793602,"t":1710914400}
+{"o":1189978.9051686695,"h":1240594.3140161152,"l":1108164.6840001312,"c":1148034.1147485124,"v":671382.2626461835,"t":1710918000}
+{"o":1148034.1147485124,"h":1181633.1129892811,"l":1043427.287512514,"c":1055102.0639853585,"v":576861.367322796,"t":1710921600}
+{"o":1055102.0639853585,"h":1070870.1965797041,"l":1041083.5041439267,"c":1048929.3524285457,"v":494217.4482786733,"t":1710925200}
+{"o":1048929.3524285457,"h":1057472.2935536115,"l":1022586.6334126499,"c":1035081.1779059609,"v":449790.9193428882,"t":1710928800}
+{"o":1035081.1779059609,"h":1060873.1268451908,"l":986165.688307179,"c":1021455.9757199585,"v":525412.3599486424,"t":1710932400}
+{"o":1021455.9757199585,"h":1050086.6888970747,"l":988691.4771089917,"c":1013715.9754120738,"v":1070806.6872523478,"t":1710936000}
+{"o":1013715.9754120738,"h":1025252.4811369955,"l":992675.336562569,"c":1007077.4699845494,"v":1043835.8565544868,"t":1710939600}
+{"o":1007077.4699845494,"h":1027795.1182921857,"l":987683.1152991251,"c":1007912.6695598573,"v":804940.5321443353,"t":1710943200}
+{"o":1007912.6695598573,"h":1015767.7857773507,"l":963956.6106904262,"c":967392.373903077,"v":972157.3278797553,"t":1710946800}
+{"o":967392.373903077,"h":1008244.4545872284,"l":911242.6996276355,"c":982890.2736785898,"v":1078545.9916118467,"t":1710950400}
+{"o":982890.2736785898,"h":1016862.014323393,"l":975844.9054704085,"c":1007231.3201280973,"v":860643.0841028152,"t":1710954000}
+{"o":1007231.3201280973,"h":1079580.8243539892,"l":931899.7443316587,"c":995978.9439706497,"v":1221379.0409702186,"t":1710957600}
+{"o":995978.9439706497,"h":999105.0298277778,"l":935459.5215866028,"c":942001.7647397614,"v":1035951.762699952,"t":1710961200}
+{"o":942001.7647397614,"h":973331.9152575233,"l":937847.9286112419,"c":963420.0064511088,"v":922724.2186482106,"t":1710964800}
+{"o":963420.0064511088,"h":980850.8914973735,"l":892348.0651823162,"c":917620.7885696074,"v":590161.6755350468,"t":1710968400}
+{"o":917620.7885696074,"h":933862.2517302855,"l":872242.1289954103,"c":910286.4850536771,"v":706037.4026352948,"t":1710972000}
+{"o":910286.4850536771,"h":936344.5744945351,"l":905649.0990960376,"c":923251.0686705338,"v":797969.2532725714,"t":1710975600}
+{"o":923251.0686705338,"h":950523.2338336421,"l":907461.8025963246,"c":924997.1349653129,"v":917794.0782689636,"t":1710979200}
+{"o":924997.1349653129,"h":929767.1981397078,"l":913845.5547758118,"c":918737.9708064023,"v":704193.4774520599,"t":1710982800}
+{"o":918737.9708064023,"h":925687.1325038669,"l":915286.8352002546,"c":920619.8880079391,"v":589188.7009652738,"t":1710986400}
+{"o":920619.8880079391,"h":932349.081913546,"l":908929.8613159562,"c":912312.4040017332,"v":679638.8389740695,"t":1710990000}
+{"o":912312.4040017332,"h":917389.0400075687,"l":898959.0799215183,"c":903630.7140515978,"v":522435.0058877915,"t":1710993600}
+{"o":903630.7140515978,"h":909178.7138581868,"l":885975.7067668549,"c":906502.8419926413,"v":618028.016294899,"t":1710997200}
+{"o":906502.8419926413,"h":942065.622008474,"l":904767.2558632169,"c":933351.9301068964,"v":1179938.8352654176,"t":1711000800}
+{"o":933351.9301068964,"h":952939.1721047603,"l":922190.9238479708,"c":937754.8472295029,"v":1197008.8964414552,"t":1711004400}
+{"o":937754.8472295029,"h":979814.5487360184,"l":933641.7575277968,"c":961486.1663896542,"v":699246.4535000045,"t":1711008000}
+{"o":961486.1663896542,"h":979250.1816849759,"l":953036.6210998669,"c":967115.3899365999,"v":582555.7585293668,"t":1711011600}
+{"o":967115.3899365999,"h":979518.3919539789,"l":956928.3446320388,"c":968500.4965625575,"v":866370.1985973275,"t":1711015200}
+{"o":968500.4965625575,"h":978694.506986854,"l":954652.5145086816,"c":962139.5646739815,"v":775948.9346248016,"t":1711018800}
+{"o":962139.5646739815,"h":973912.6618778961,"l":960393.6041088122,"c":965807.4353746698,"v":657709.0586729002,"t":1711022400}
+{"o":965807.4353746698,"h":974567.8179443595,"l":953202.5336407376,"c":953382.9858599912,"v":735565.0134502454,"t":1711026000}
+{"o":953382.9858599912,"h":981298.552764275,"l":949772.5449731905,"c":967241.546302563,"v":808342.8568629618,"t":1711029600}
+{"o":967241.546302563,"h":1029134.3540010198,"l":945674.171026932,"c":1013094.231554185,"v":823977.1203419162,"t":1711033200}
+{"o":1013094.231554185,"h":1029676.7531376061,"l":1002429.1058385291,"c":1025611.0168825324,"v":697893.438267466,"t":1711036800}
+{"o":1025611.0168825324,"h":1033736.8622794559,"l":987998.8857962441,"c":992615.2909235163,"v":642705.2459028816,"t":1711040400}
+{"o":992615.2909235163,"h":1049689.2591904914,"l":971334.9169778749,"c":1030307.1886624832,"v":697789.0557575841,"t":1711044000}
+{"o":1030307.1886624832,"h":1034942.6423143953,"l":1020946.7476693317,"c":1026838.3103778668,"v":446912.7155667199,"t":1711047600}
+{"o":1026838.3103778668,"h":1080646.9967576978,"l":1013472.532820882,"c":1065618.0101322606,"v":558566.7149272591,"t":1711051200}
+{"o":1065618.0101322606,"h":1100013.6437455961,"l":1053404.7374900782,"c":1098042.7508056681,"v":347387.7279962667,"t":1711054800}
+{"o":1098042.7508056681,"h":1107909.9324973191,"l":1087639.5727661764,"c":1088594.6615415884,"v":406436.4029910705,"t":1711058400}
+{"o":1088594.6615415884,"h":1098740.5816841258,"l":1086958.2416099887,"c":1096197.6742402359,"v":378941.5203208042,"t":1711062000}
+{"o":1096197.6742402359,"h":1151583.3552346581,"l":1085434.0398822452,"c":1133083.8935363258,"v":682827.149699913,"t":1711065600}
+{"o":1133083.8935363258,"h":1166484.694840454,"l":1103960.3939381037,"c":1132922.4452493,"v":598353.163478712,"t":1711069200}
+{"o":1132922.4452493,"h":1167742.5378339116,"l":1130025.3421386615,"c":1166213.1049019825,"v":542076.0707321601,"t":1711072800}
+{"o":1166213.1049019825,"h":1192379.7795892088,"l":1159130.8057033226,"c":1179278.8658293814,"v":613841.2944762419,"t":1711076400}
+{"o":1179278.8658293814,"h":1197060.4519447021,"l":1169464.2319355349,"c":1192677.5726712125,"v":622497.2970592389,"t":1711080000}
+{"o":1192677.5726712125,"h":1204298.1728298787,"l":1176290.8282190054,"c":1199965.0732983749,"v":527029.9927587898,"t":1711083600}
+{"o":1199965.0732983749,"h":1207998.3753555873,"l":1194109.6243644396,"c":1204580.2459826132,"v":562832.8621040612,"t":1711087200}
+{"o":1204580.2459826132,"h":1206262.3496437385,"l":1178963.1119626358,"c":1183485.4162759881,"v":470457.7723953145,"t":1711090800}
+{"o":1183485.4162759881,"h":1192135.0049299279,"l":1168309.5732686664,"c":1172610.8893305538,"v":410768.7465111128,"t":1711094400}
+{"o":1172610.8893305538,"h":1188058.9288972127,"l":1163267.8718185406,"c":1174130.7986384141,"v":398298.5409051873,"t":1711098000}
+{"o":1174130.7986384141,"h":1178593.2087348991,"l":1160305.1843613491,"c":1162968.5798805831,"v":539291.7081062258,"t":1711101600}
+{"o":1162968.5798805831,"h":1169499.3459005966,"l":1144177.3536798456,"c":1146574.4271689958,"v":638647.0698300665,"t":1711105200}
+{"o":1146574.4271689958,"h":1159328.2862884135,"l":1140645.5537002764,"c":1152799.4497568826,"v":623099.6242452684,"t":1711108800}
+{"o":1152799.4497568826,"h":1158351.2070448834,"l":1120755.3985975063,"c":1125921.0758102026,"v":729670.8964002097,"t":1711112400}
+{"o":1125921.0758102026,"h":1134520.2002600888,"l":1117423.8884655461,"c":1122760.4687807562,"v":736295.6001494561,"t":1711116000}
+{"o":1122760.4687807562,"h":1154800.6897534372,"l":1122054.798852066,"c":1144653.105776221,"v":725847.3038488809,"t":1711119600}
+{"o":1144653.105776221,"h":1144662.262921449,"l":1122627.9291037095,"c":1136211.6369255004,"v":805404.132340492,"t":1711123200}
+{"o":1136211.6369255004,"h":1188780.1558362285,"l":1132549.153133115,"c":1188584.2400848866,"v":560973.789767233,"t":1711126800}
+{"o":1188584.2400848866,"h":1192407.5654112191,"l":1176471.996722901,"c":1183378.2115842616,"v":463463.4601832938,"t":1711130400}
+{"o":1183378.2115842616,"h":1204417.1417567034,"l":1171413.2876140315,"c":1186737.5809487812,"v":385960.9657288748,"t":1711134000}
+{"o":1186737.5809487812,"h":1190938.2444512143,"l":1169772.4427240177,"c":1174433.0502891322,"v":422704.5711825365,"t":1711137600}
+{"o":1174433.0502891322,"h":1176336.7146278038,"l":1151542.3346948698,"c":1168617.6568059481,"v":570419.9576693604,"t":1711141200}
+{"o":1168617.6568059481,"h":1172881.1473793283,"l":1153475.9428566799,"c":1168730.881764553,"v":406267.3564708353,"t":1711144800}
+{"o":1168730.881764553,"h":1201894.7670688357,"l":1166884.2998663397,"c":1200714.8543923346,"v":452619.3735811998,"t":1711148400}
+{"o":1200714.8543923346,"h":1203381.3199290461,"l":1190978.4115461281,"c":1192394.1464335823,"v":389877.2594826409,"t":1711152000}
+{"o":1192394.1464335823,"h":1222222.363324621,"l":1191520.4446489073,"c":1212636.5068768023,"v":474863.1385257517,"t":1711155600}
+{"o":1212636.5068768023,"h":1214585.9731352653,"l":1195007.2448507156,"c":1201634.4543434554,"v":415830.3822189746,"t":1711159200}
+{"o":1201634.4543434554,"h":1201677.6484303586,"l":1169483.1595580578,"c":1180144.7816953051,"v":442164.1988285932,"t":1711162800}
+{"o":1180144.7816953051,"h":1188944.4161063368,"l":1178181.7275625493,"c":1180737.8670782659,"v":348481.5701726404,"t":1711166400}
+{"o":1180737.8670782659,"h":1187408.9810049867,"l":1176634.8349797612,"c":1185086.8448775972,"v":296112.832500594,"t":1711170000}
+{"o":1185086.8448775972,"h":1200835.657681535,"l":1179697.1829915559,"c":1197702.9611143079,"v":335955.4091630667,"t":1711173600}
+{"o":1197702.9611143079,"h":1221578.7614906779,"l":1196906.0153704202,"c":1210910.423540184,"v":378833.5164862087,"t":1711177200}
+{"o":1210910.423540184,"h":1218571.5768001943,"l":1202066.0890411425,"c":1209761.4681828744,"v":355562.3962017356,"t":1711180800}
+{"o":1209761.4681828744,"h":1212160.6209138415,"l":1177414.7104181515,"c":1193990.3182668935,"v":293693.5455503369,"t":1711184400}
+{"o":1193990.3182668935,"h":1203282.8785565877,"l":1188912.8057953513,"c":1190376.4187171522,"v":275931.3498237332,"t":1711188000}
+{"o":1190376.4187171522,"h":1381710.0924757787,"l":1188220.4194824658,"c":1378628.2659181121,"v":291652.3772541452,"t":1711191600}
+{"o":1378628.2659181121,"h":1392250.6667655753,"l":1372086.9777210031,"c":1387984.2372008534,"v":302720.5803909045,"t":1711195200}
+{"o":1387984.2372008534,"h":1392904.8577239439,"l":1243101.4943367301,"c":1255545.813628423,"v":365346.440307097,"t":1711198800}
+{"o":1255545.813628423,"h":1273865.736123526,"l":1244906.9913019433,"c":1263382.477780014,"v":453232.3177393684,"t":1711202400}
+{"o":1263382.477780014,"h":1268801.4651600413,"l":1228716.4299481877,"c":1245205.8421760767,"v":432607.6691344967,"t":1711206000}
+{"o":1245205.8421760767,"h":1282747.2237551175,"l":1235930.4810854464,"c":1271866.2371333526,"v":373523.5362428201,"t":1711209600}
+{"o":1271866.2371333526,"h":1291057.6614040432,"l":1145331.5877424795,"c":1154411.8012232485,"v":408013.6816069016,"t":1711213200}
+{"o":1154411.8012232485,"h":1160948.7013296918,"l":1123435.3347485152,"c":1126311.2489317185,"v":348267.8564759818,"t":1711216800}
+{"o":1126311.2489317185,"h":1173642.9784947908,"l":1117282.7029760054,"c":1159041.2355148008,"v":285920.6788189639,"t":1711220400}
+{"o":1159041.2355148008,"h":1163725.3074953745,"l":1146955.6592131373,"c":1147616.1607214275,"v":338411.7665822142,"t":1711224000}
+{"o":1147616.1607214275,"h":1159254.0819674067,"l":1144355.7991734606,"c":1153971.4754584439,"v":315045.7176085183,"t":1711227600}
+{"o":1153971.4754584439,"h":1163474.2943194478,"l":1145611.8465658065,"c":1153437.4027198299,"v":269366.2100567606,"t":1711231200}
+{"o":1153437.4027198299,"h":1156899.0459926347,"l":1136028.1240958825,"c":1139475.2744955628,"v":343085.0761964815,"t":1711234800}
+{"o":1139475.2744955628,"h":1170604.9117829448,"l":1118767.3050213805,"c":1143832.3775926903,"v":386571.486700866,"t":1711238400}
+{"o":1143832.3775926903,"h":1146928.9365755026,"l":1138590.393284573,"c":1143424.2693194232,"v":326293.0685283063,"t":1711242000}
+{"o":1143424.2693194232,"h":1145537.2611876193,"l":1130190.551670027,"c":1133247.0655490502,"v":262463.7347679578,"t":1711245600}
+{"o":1133247.0655490502,"h":1136170.8802201792,"l":1115648.8431532562,"c":1116268.4189216592,"v":320088.5463489016,"t":1711249200}
+{"o":1116268.4189216592,"h":1123903.5606217326,"l":1113213.7835421024,"c":1122757.9945068967,"v":281305.1164251165,"t":1711252800}
+{"o":1122757.9945068967,"h":1130297.5074096003,"l":1118031.3633608734,"c":1126770.7766533021,"v":215010.8833143541,"t":1711256400}
+{"o":1126770.7766533021,"h":1129920.9368218023,"l":1117080.473787575,"c":1122260.0970848417,"v":220748.4873748514,"t":1711260000}
+{"o":1122260.0970848417,"h":1127804.5480790036,"l":1118005.95229942,"c":1126954.5906797904,"v":208818.953672897,"t":1711263600}
+{"o":1126954.5906797904,"h":1143742.116530393,"l":1123101.6896213104,"c":1142044.967413144,"v":291321.8895853597,"t":1711267200}
+{"o":1142044.967413144,"h":1161300.9538446623,"l":1127300.0387533687,"c":1148714.358222516,"v":229597.7570112818,"t":1711270800}
+{"o":1148714.358222516,"h":1156984.0620725714,"l":1142667.4243818454,"c":1147561.0371614883,"v":240136.2254481683,"t":1711274400}
+{"o":1147561.0371614883,"h":1151113.8275090856,"l":1115011.4192175597,"c":1127379.097742453,"v":211165.1054132665,"t":1711278000}
+{"o":1127379.097742453,"h":1140683.7797850405,"l":1107600.6113871357,"c":1122158.8114004617,"v":299323.1824828592,"t":1711281600}
+{"o":1122158.8114004617,"h":1124483.1369806323,"l":1112207.3791632652,"c":1113510.592259872,"v":276611.9401868111,"t":1711285200}
+{"o":1113510.592259872,"h":1127046.1356522883,"l":1108600.3675651206,"c":1119560.6736058546,"v":335534.8706300234,"t":1711288800}
+{"o":1119560.6736058546,"h":1121310.8444594585,"l":1112025.6695951005,"c":1115806.7206654849,"v":372309.5977763629,"t":1711292400}
+{"o":1115806.7206654849,"h":1127950.9625895561,"l":1101980.5789377464,"c":1110451.4562817495,"v":356131.9359484169,"t":1711296000}
+{"o":1110451.4562817495,"h":1115156.0331806233,"l":1098904.4753710388,"c":1111491.3673816104,"v":428918.4680473235,"t":1711299600}
+{"o":1111491.3673816104,"h":1128430.9533127807,"l":1086832.0968425577,"c":1117873.5629973989,"v":357594.4267258386,"t":1711303200}
+{"o":1117873.5629973989,"h":1121918.0570926557,"l":1114770.0636947192,"c":1116835.0053170575,"v":308044.331274509,"t":1711306800}
+{"o":1116835.0053170575,"h":1145695.4270409693,"l":1103162.4156422357,"c":1124682.3717269585,"v":401970.4720140536,"t":1711310400}
+{"o":1124682.3717269585,"h":1148182.8047582863,"l":1109415.6712665863,"c":1128509.9559187435,"v":560430.3269153802,"t":1711314000}
+{"o":1128509.9559187435,"h":1150023.0236529554,"l":1105089.7509154452,"c":1123702.8379789873,"v":469546.5408910051,"t":1711317600}
+{"o":1123702.8379789873,"h":1134479.993866469,"l":1112855.800322826,"c":1116947.7501608965,"v":504667.2375355055,"t":1711321200}
+{"o":1116947.7501608965,"h":1119198.7040785833,"l":1073941.2514795088,"c":1076034.2139618001,"v":430201.761847832,"t":1711324800}
+{"o":1076034.2139618001,"h":1087666.4459507912,"l":1023693.0734668615,"c":1037855.3229184895,"v":436582.8800908683,"t":1711328400}
+{"o":1037855.3229184895,"h":1047652.9115814223,"l":1034591.3024276992,"c":1044985.7675169485,"v":407077.603544676,"t":1711332000}
+{"o":1044985.7675169485,"h":1052532.7608665966,"l":1042268.1425031616,"c":1048318.0171795827,"v":348533.6470722323,"t":1711335600}
+{"o":1048318.0171795827,"h":1052973.8944083585,"l":1032279.9298004035,"c":1048612.6365243248,"v":350702.7292396975,"t":1711339200}
+{"o":1048612.6365243248,"h":1060442.2004416094,"l":1044264.4013236051,"c":1053138.4159615212,"v":323502.6588459554,"t":1711342800}
+{"o":1053138.4159615212,"h":1066410.0958831939,"l":1050263.7000716466,"c":1064157.0897078358,"v":275162.6250506047,"t":1711346400}
+{"o":1064157.0897078358,"h":1074036.5047373802,"l":1049549.5737879742,"c":1050455.3080334405,"v":360117.1427141441,"t":1711350000}
+{"o":1050455.3080334405,"h":1063532.5597762845,"l":1041518.0053122704,"c":1049488.8862374781,"v":304334.6312839515,"t":1711353600}
+{"o":1049488.8862374781,"h":1063160.3657710997,"l":1035489.3723509011,"c":1049749.7629866714,"v":315539.3608157927,"t":1711357200}
+{"o":1049749.7629866714,"h":1075670.5518519664,"l":1042531.8388174368,"c":1059498.4300026114,"v":431990.0042836014,"t":1711360800}
+{"o":1059498.4300026114,"h":1064945.787839229,"l":902025.2411920648,"c":905856.1894225671,"v":365662.3894376922,"t":1711364400}
+{"o":905856.1894225671,"h":909595.6146132544,"l":850298.9529747299,"c":858935.7393927732,"v":368042.0934326861,"t":1711368000}
+{"o":858935.7393927732,"h":887369.1230860873,"l":845210.2571090574,"c":885905.2137441138,"v":392800.2854346604,"t":1711371600}
+{"o":885905.2137441138,"h":1017673.4224384995,"l":879721.0219625582,"c":995614.3242146563,"v":716057.9019732348,"t":1711375200}
+{"o":995614.3242146563,"h":1000630.4912621953,"l":890809.9032936891,"c":902789.7759162458,"v":622285.0527078296,"t":1711378800}
+{"o":902789.7759162458,"h":991366.5123470945,"l":890446.1832455905,"c":988030.7953051697,"v":613261.5793730014,"t":1711382400}
+{"o":988030.7953051697,"h":996734.5061391456,"l":970443.0840726607,"c":975202.0494117845,"v":589842.2065116076,"t":1711386000}
+{"o":975202.0494117845,"h":978756.2964668573,"l":968034.3067695001,"c":971081.9102183395,"v":404285.2162189232,"t":1711389600}
+{"o":971081.9102183395,"h":994032.1503579773,"l":962980.8760354011,"c":991861.2966520035,"v":465247.991764376,"t":1711393200}
+{"o":991861.2966520035,"h":996243.5730729835,"l":986402.2681252143,"c":989632.7195862572,"v":387314.7722268896,"t":1711396800}
+{"o":989632.7195862572,"h":992812.3876488184,"l":973926.2513598643,"c":977453.2936645397,"v":461740.5860913051,"t":1711400400}
+{"o":977453.2936645397,"h":986903.6711729898,"l":974485.94666305,"c":983973.539063541,"v":424592.9938557047,"t":1711404000}
+{"o":983973.539063541,"h":991581.420183243,"l":971634.7691249913,"c":974360.7849025305,"v":367697.4396329193,"t":1711407600}
+{"o":974360.7849025305,"h":984116.2474708316,"l":969916.4669434947,"c":974573.0002816194,"v":445466.8689961327,"t":1711411200}
+{"o":974573.0002816194,"h":980854.9751338947,"l":971444.8201216764,"c":978896.7974375119,"v":334758.5354520082,"t":1711414800}
+{"o":978896.7974375119,"h":989121.9736779621,"l":975083.9177908021,"c":988312.6097322735,"v":392998.9081202822,"t":1711418400}
+{"o":988312.6097322735,"h":990861.2557983414,"l":983736.2108685124,"c":988338.3315535981,"v":345225.8985353514,"t":1711422000}
+{"o":988338.3315535981,"h":1002237.4159953996,"l":986784.5307723128,"c":1000389.2847576577,"v":380668.4459296105,"t":1711425600}
+{"o":1000389.2847576577,"h":1011369.2153768549,"l":997822.8209176874,"c":1004698.7542562896,"v":441391.8614009998,"t":1711429200}
+{"o":1004698.7542562896,"h":1009578.7320378257,"l":998737.823292786,"c":1007993.4060959849,"v":595380.1511578533,"t":1711432800}
+{"o":1007993.4060959849,"h":1013803.3644037987,"l":999452.2138424704,"c":1000972.3021366353,"v":762819.3311960201,"t":1711436400}
+{"o":1000972.3021366353,"h":1005061.2828073455,"l":990661.9003109823,"c":1000823.8720622465,"v":612410.2368357249,"t":1711440000}
+{"o":1000823.8720622465,"h":1007489.4068799342,"l":996350.2646664887,"c":1006149.9992458347,"v":424894.665459368,"t":1711443600}
+{"o":1006149.9992458347,"h":1011513.4734130059,"l":989513.4666758851,"c":992555.3825925658,"v":440613.1263263805,"t":1711447200}
+{"o":992555.3825925658,"h":997928.4117157346,"l":983718.5058070151,"c":985259.0390228549,"v":486436.057965146,"t":1711450800}
+{"o":985259.0390228549,"h":989900.7684121629,"l":977961.2494020772,"c":985188.7571726872,"v":499588.5687298406,"t":1711454400}
+{"o":985188.7571726872,"h":987604.1318004373,"l":968586.8244601709,"c":974943.4622062071,"v":743360.8596626319,"t":1711458000}
+{"o":974943.4622062071,"h":977804.4175758316,"l":958827.0710937367,"c":970728.7726956307,"v":1240480.545082072,"t":1711461600}
+{"o":970728.7726956307,"h":971233.9047592158,"l":952373.3278756033,"c":963620.542758345,"v":781057.2129540882,"t":1711465200}
+{"o":963620.542758345,"h":970104.4918234281,"l":942778.8986299719,"c":947938.7179155137,"v":712419.0228572409,"t":1711468800}
+{"o":947938.7179155137,"h":956460.4951446044,"l":941698.3333381586,"c":954230.4320710361,"v":540307.1422538998,"t":1711472400}
+{"o":954230.4320710361,"h":967949.5625400351,"l":951419.5675590934,"c":957613.4572766502,"v":437692.5521795145,"t":1711476000}
+{"o":957613.4572766502,"h":960057.3705393287,"l":895446.2055767484,"c":901113.7307356469,"v":533698.8065822752,"t":1711479600}
+{"o":901113.7307356469,"h":981286.9714146303,"l":891067.4611014003,"c":950347.2296987756,"v":486189.9451757885,"t":1711483200}
+{"o":950347.2296987756,"h":966459.4445580428,"l":943594.8777251143,"c":959786.6628527843,"v":418626.0873871145,"t":1711486800}
+{"o":959786.6628527843,"h":966027.3483609752,"l":944747.7066830073,"c":957187.492082992,"v":458498.5346974599,"t":1711490400}
+{"o":957187.492082992,"h":958800.9206766913,"l":947871.243993121,"c":948179.5115814591,"v":427518.2129884121,"t":1711494000}
+{"o":948179.5115814591,"h":969965.8681395241,"l":938973.4395298206,"c":969383.5197910831,"v":605207.2456684929,"t":1711497600}
+{"o":969383.5197910831,"h":971766.4419297582,"l":942729.0110673672,"c":944449.7493346848,"v":542739.2798047842,"t":1711501200}
+{"o":944449.7493346848,"h":950662.9623916345,"l":938755.547153649,"c":950529.6737579756,"v":467444.8593605473,"t":1711504800}
+{"o":950529.6737579756,"h":950708.4190028171,"l":937398.4762402003,"c":942125.428131674,"v":527222.1676264369,"t":1711508400}
+{"o":942125.428131674,"h":945383.3091858374,"l":931472.1605579244,"c":937243.0825966398,"v":526708.7394574899,"t":1711512000}
+{"o":937243.0825966398,"h":958182.5438251757,"l":932973.6712181858,"c":957083.6583192733,"v":368799.8971196701,"t":1711515600}
+{"o":957083.6583192733,"h":959191.7016034625,"l":915624.1170185388,"c":942897.0484624511,"v":445609.9890165981,"t":1711519200}
+{"o":942897.0484624511,"h":947004.2811967909,"l":919700.7469376571,"c":928530.0565591719,"v":460025.0870906182,"t":1711522800}
+{"o":928530.0565591719,"h":970846.6234074637,"l":911335.4577787769,"c":949493.7159573485,"v":400309.5988659647,"t":1711526400}
+{"o":949493.7159573485,"h":994684.4359922102,"l":941203.7690839976,"c":965947.1067394385,"v":490299.0413946016,"t":1711530000}
+{"o":965947.1067394385,"h":970651.6178086615,"l":942323.5713272787,"c":949818.2587981148,"v":409541.5648297378,"t":1711533600}
+{"o":949818.2587981148,"h":981404.7320993813,"l":943073.7839958359,"c":980230.6299229993,"v":401593.6185252172,"t":1711537200}
+{"o":980230.6299229993,"h":1000218.9579107012,"l":967980.9798151377,"c":991430.1816365463,"v":433129.7207366778,"t":1711540800}
+{"o":991430.1816365463,"h":1013220.0387880642,"l":961466.3935366059,"c":974558.5145774913,"v":833665.1403454186,"t":1711544400}
+{"o":974558.5145774913,"h":978444.76173486,"l":948747.4159530482,"c":971588.0160805497,"v":959571.2404483759,"t":1711548000}
+{"o":971588.0160805497,"h":1017600.204226241,"l":950188.6987200187,"c":991801.9778613294,"v":647486.5313502687,"t":1711551600}
+{"o":991801.9778613294,"h":1004893.2407697412,"l":987068.0735430401,"c":1003598.0750602705,"v":632002.9770094092,"t":1711555200}
+{"o":1003598.0750602705,"h":1010216.2932033277,"l":992914.7982626266,"c":996131.3128207185,"v":403250.1024721296,"t":1711558800}
+{"o":996131.3128207185,"h":999915.4669801504,"l":985508.8143727315,"c":986874.6774090288,"v":439032.0596771179,"t":1711562400}
+{"o":986874.6774090288,"h":995868.9467434265,"l":984996.4490599007,"c":993348.8315557425,"v":377219.3842139562,"t":1711566000}
+{"o":993348.8315557425,"h":1007583.4817581149,"l":989636.5374954537,"c":1007266.4652946782,"v":423981.5515513067,"t":1711569600}
+{"o":1007266.4652946782,"h":1009426.4852496152,"l":993115.1388844479,"c":999068.2545451272,"v":388168.2869830016,"t":1711573200}
+{"o":999068.2545451272,"h":1026800.0480138377,"l":997338.0456387197,"c":1025624.3256833537,"v":408454.426421199,"t":1711576800}
+{"o":1025624.3256833537,"h":1025789.1106347144,"l":1013058.3826734239,"c":1021523.7994661538,"v":391220.8861703369,"t":1711580400}
+{"o":1021523.7994661538,"h":1037917.1421117579,"l":1016491.9003440752,"c":1028903.266743137,"v":584260.452812909,"t":1711584000}
+{"o":1028903.266743137,"h":1031306.8518604944,"l":1012583.8774520428,"c":1017029.7035365879,"v":453867.9569257461,"t":1711587600}
+{"o":1017029.7035365879,"h":1020897.5589790666,"l":999248.474034765,"c":1003569.2595694091,"v":545387.1038412243,"t":1711591200}
+{"o":1003569.2595694091,"h":1007526.0570469457,"l":995916.0830560531,"c":1005195.1240717107,"v":436690.3052074439,"t":1711594800}
+{"o":1005195.1240717107,"h":1031105.4776600356,"l":999609.5012178357,"c":1029462.2742610128,"v":406778.4536258844,"t":1711598400}
+{"o":1029462.2742610128,"h":1034681.2427022764,"l":1026509.506650909,"c":1029551.6003716399,"v":332992.5334935344,"t":1711602000}
+{"o":1029551.6003716399,"h":1048982.8360153367,"l":1026910.4504740656,"c":1047595.8954241642,"v":364244.6261114317,"t":1711605600}
+{"o":1047595.8954241642,"h":1052435.7358556942,"l":1042547.1490278644,"c":1050244.8436918342,"v":316374.502027866,"t":1711609200}
+{"o":1050244.8436918342,"h":1056547.8140751864,"l":1047346.9467449954,"c":1047856.7642372854,"v":340285.62165156,"t":1711612800}
+{"o":1047856.7642372854,"h":1055537.5274880899,"l":1045609.5569075275,"c":1050432.0655705924,"v":340159.3748221896,"t":1711616400}
+{"o":1050432.0655705924,"h":1052554.4770836902,"l":1008587.5961154122,"c":1014590.2913083493,"v":408152.8114788883,"t":1711620000}
+{"o":1014590.2913083493,"h":1018871.2898041822,"l":991009.5006618469,"c":994519.2997892812,"v":352974.0479828155,"t":1711623600}
+{"o":994519.2997892812,"h":997722.020666247,"l":973048.4418451117,"c":979013.3880578136,"v":405923.7529376522,"t":1711627200}
+{"o":979013.3880578136,"h":989620.7818671858,"l":961499.6607050911,"c":983461.2690254498,"v":514877.4118828775,"t":1711630800}
+{"o":983461.2690254498,"h":1002348.6104607665,"l":971190.5842167864,"c":991299.4115648369,"v":683852.4378647153,"t":1711634400}
+{"o":991299.4115648369,"h":998253.9649957282,"l":975350.8506471434,"c":989132.1922167159,"v":586793.7303020451,"t":1711638000}
+{"o":989132.1922167159,"h":992341.1294149546,"l":975494.2351274652,"c":978306.3407073746,"v":549867.1159805016,"t":1711641600}
+{"o":978306.3407073746,"h":979580.0143335712,"l":973302.0977818083,"c":978366.0667885818,"v":479297.225039446,"t":1711645200}
+{"o":978366.0667885818,"h":1001973.614258918,"l":974087.5889121291,"c":995706.690791827,"v":440334.9822541228,"t":1711648800}
+{"o":995706.690791827,"h":1041095.2030274887,"l":992227.5338925212,"c":1032069.128876414,"v":547463.532528175,"t":1711652400}
+{"o":1032069.128876414,"h":1044035.8263884629,"l":1030696.604061782,"c":1038799.2761566874,"v":545649.2304326985,"t":1711656000}
+{"o":1038799.2761566874,"h":1046871.8209516335,"l":1028967.7470812197,"c":1037228.5659044082,"v":576151.0694880687,"t":1711659600}
+{"o":1037228.5659044082,"h":1057315.4791430484,"l":1029247.1183717385,"c":1056751.0526782454,"v":451362.6339260364,"t":1711663200}
+{"o":1056751.0526782454,"h":1106523.0914997305,"l":1052479.0423718775,"c":1096891.4025818536,"v":493996.7089723542,"t":1711666800}
+{"o":1096891.4025818536,"h":1097321.7883395273,"l":1085037.1145249894,"c":1090885.0608293768,"v":446949.4197318056,"t":1711670400}
+{"o":1090885.0608293768,"h":1128636.4875914622,"l":1087902.2155591957,"c":1116422.8077552137,"v":495941.8148154986,"t":1711674000}
+{"o":1116422.8077552137,"h":1124629.253839762,"l":1110335.7162891263,"c":1119464.4406511066,"v":507326.9627688175,"t":1711677600}
+{"o":1119464.4406511066,"h":1126095.0561853584,"l":1111520.7510047632,"c":1114093.8939851259,"v":466443.8620010193,"t":1711681200}
+{"o":1114093.8939851259,"h":1119476.2308084646,"l":1090397.634505478,"c":1092538.7894032863,"v":435310.4577569775,"t":1711684800}
+{"o":1092538.7894032863,"h":1095914.6917829628,"l":1082106.2155837382,"c":1083701.4364731116,"v":462952.9531815926,"t":1711688400}
+{"o":1083701.4364731116,"h":1089939.0392899213,"l":1079526.1072799608,"c":1086571.8527189572,"v":353687.3951391025,"t":1711692000}
+{"o":1086571.8527189572,"h":1090701.0845406761,"l":1068536.2551351327,"c":1071085.4756606182,"v":409293.42825727,"t":1711695600}
+{"o":1071085.4756606182,"h":1085817.102085263,"l":1069351.5282117906,"c":1081613.6746205671,"v":351922.6621630636,"t":1711699200}
+{"o":1081613.6746205671,"h":1256742.3544574596,"l":1069248.5387065685,"c":1240428.1075597736,"v":357814.3850476666,"t":1711702800}
+{"o":1240428.1075597736,"h":1328294.3619294968,"l":1231737.9009279567,"c":1327545.2561756512,"v":360892.3266623789,"t":1711706400}
+{"o":1327545.2561756512,"h":1334380.9871559569,"l":1316036.0202827828,"c":1321329.4404260078,"v":356535.5957225305,"t":1711710000}
+{"o":1321329.4404260078,"h":1338586.4179497259,"l":1312540.3493925757,"c":1333753.9524509658,"v":406351.1033128157,"t":1711713600}
+{"o":1333753.9524509658,"h":1344027.9518521745,"l":1327275.4116190961,"c":1339636.5769482532,"v":498725.3777117218,"t":1711717200}
+{"o":1339636.5769482532,"h":1361362.7262739877,"l":1335333.7535005724,"c":1352210.1541238884,"v":584092.3150955115,"t":1711720800}
+{"o":1352210.1541238884,"h":1354456.2748515718,"l":1311842.7507961865,"c":1314777.5376836839,"v":682041.9932362582,"t":1711724400}
+{"o":1314777.5376836839,"h":1583338.1373750698,"l":1312889.4004082028,"c":1562180.3098563869,"v":597174.6123920849,"t":1711728000}
+{"o":1562180.3098563869,"h":1575537.2809139192,"l":1560291.801858251,"c":1573034.069226559,"v":671476.6153918322,"t":1711731600}
+{"o":1573034.069226559,"h":1576920.3924946203,"l":1102171.0509302886,"c":1110836.2625466632,"v":607634.9904592095,"t":1711735200}
+{"o":1110836.2625466632,"h":1150631.8898358133,"l":1103944.2224394509,"c":1150182.6491904082,"v":630458.2799873208,"t":1711738800}
+{"o":1150182.6491904082,"h":1164074.7112161259,"l":1130953.4021276871,"c":1147951.3508476042,"v":618584.9738531271,"t":1711742400}
+{"o":1147951.3508476042,"h":1149727.3906507255,"l":1113110.1610736041,"c":1120314.483461034,"v":644672.5058409896,"t":1711746000}
+{"o":1120314.483461034,"h":1143944.9469456743,"l":1090150.3313239836,"c":1112963.9450540019,"v":563772.0686795012,"t":1711749600}
+{"o":1112963.9450540019,"h":1121797.6915459197,"l":1107375.5446541442,"c":1115377.3404385599,"v":631670.7039474623,"t":1711753200}
+{"o":1115377.3404385599,"h":1148768.2255312151,"l":1108259.5508533132,"c":1146812.0298388202,"v":649896.0617163791,"t":1711756800}
+{"o":1146812.0298388202,"h":1149717.9917134019,"l":1135190.3746798572,"c":1136169.3890347066,"v":634082.0554284863,"t":1711760400}
+{"o":1136169.3890347066,"h":1140956.0067071249,"l":1130947.8082440293,"c":1134074.3580513934,"v":533113.0774373703,"t":1711764000}
+{"o":1134074.3580513934,"h":1141231.7605105832,"l":1133556.3906506822,"c":1138863.4550214135,"v":536390.2790798545,"t":1711767600}
+{"o":1138863.4550214135,"h":1172720.4350191432,"l":1116974.6234448156,"c":1150654.815356676,"v":779021.7793808667,"t":1711771200}
+{"o":1150654.815356676,"h":1159677.1268065756,"l":1144444.4748844386,"c":1152601.8348594604,"v":733349.6627896441,"t":1711774800}
+{"o":1152601.8348594604,"h":1159034.9314510953,"l":1144256.2767320725,"c":1147183.7022137828,"v":744917.8899358142,"t":1711778400}
+{"o":1147183.7022137828,"h":1152400.3077338659,"l":1045029.7088060122,"c":1051411.1460718173,"v":730758.3029392186,"t":1711782000}
+{"o":1051411.1460718173,"h":1055860.4787752826,"l":1037146.940689493,"c":1044955.7118767572,"v":682327.0811668308,"t":1711785600}
+{"o":1044955.7118767572,"h":1056635.762015251,"l":1043162.1721955774,"c":1052090.6809899264,"v":558663.0223087221,"t":1711789200}
+{"o":1052090.6809899264,"h":1057483.7206109993,"l":1042761.0925070678,"c":1046021.6010894264,"v":475890.8010013656,"t":1711792800}
+{"o":1046021.6010894264,"h":1060578.0541709156,"l":1033243.5705004933,"c":1043281.9025446465,"v":488916.9027649061,"t":1711796400}
+{"o":1043281.9025446465,"h":1179751.9214085729,"l":1037279.9125930137,"c":1176401.158741897,"v":498413.4697176522,"t":1711800000}
+{"o":1176401.158741897,"h":1197837.8255271132,"l":1165728.0923856227,"c":1189726.3514280443,"v":533337.2705417044,"t":1711803600}
+{"o":1189726.3514280443,"h":1192837.9608890407,"l":1153656.2315487654,"c":1163625.0399127977,"v":569813.8056161746,"t":1711807200}
+{"o":1163625.0399127977,"h":1170488.3705473836,"l":1153085.0536662058,"c":1158917.6884309819,"v":678558.3567413904,"t":1711810800}
+{"o":1158917.6884309819,"h":1198940.4389399602,"l":1143146.4283218805,"c":1155051.2601020497,"v":733675.3604147336,"t":1711814400}
+{"o":1155051.2601020497,"h":1156629.0704831304,"l":1148078.9575536035,"c":1151306.3470205043,"v":532634.5898639301,"t":1711818000}
+{"o":1151306.3470205043,"h":1176581.661761415,"l":1033700.7693078638,"c":1039418.193510381,"v":485741.2132579964,"t":1711821600}
+{"o":1039418.193510381,"h":1045149.8574274395,"l":1006831.9616551336,"c":1020019.5621624646,"v":574035.972043477,"t":1711825200}
+{"o":1020019.5621624646,"h":1025144.9012270576,"l":959092.0167163124,"c":1013550.526723862,"v":430854.2580915273,"t":1711828800}
+{"o":1013550.526723862,"h":1018026.2583771561,"l":1004807.8590956697,"c":1015234.2382552677,"v":397780.620733596,"t":1711832400}
+{"o":1015234.2382552677,"h":1043172.7434352281,"l":1012227.5393149616,"c":1040287.0319566665,"v":460261.0113453118,"t":1711836000}
+{"o":1040287.0319566665,"h":1041624.3019641209,"l":1013214.8314953257,"c":1018144.5628599738,"v":501265.1853030321,"t":1711839600}
+{"o":1018144.5628599738,"h":1031956.311372722,"l":1012427.6746403301,"c":1020449.352063798,"v":536660.428084523,"t":1711843200}
+{"o":1020449.352063798,"h":1030747.3213446196,"l":903976.6321284688,"c":915267.2485016048,"v":531878.6465764679,"t":1711846800}
+{"o":915267.2485016048,"h":917164.6810007513,"l":906882.8468228932,"c":908662.9015971897,"v":548203.4525183358,"t":1711850400}
+{"o":908662.9015971897,"h":911841.0081220472,"l":873393.7007841428,"c":876442.1422538277,"v":494455.1013991081,"t":1711854000}
+{"o":876442.1422538277,"h":882481.6489689255,"l":870852.7655934398,"c":877571.3838783769,"v":376372.1931633227,"t":1711857600}
+{"o":877571.3838783769,"h":883732.3266438718,"l":704646.1761269131,"c":744930.113431846,"v":378071.3370110907,"t":1711861200}
+{"o":744930.113431846,"h":745866.6895068462,"l":686232.9921011622,"c":692062.2736329607,"v":373035.1923817963,"t":1711864800}
+{"o":692062.2736329607,"h":699897.8579241282,"l":691172.7858735515,"c":698063.5509389528,"v":374269.6918632304,"t":1711868400}
+{"o":698063.5509389528,"h":700115.6552601837,"l":689062.3044086143,"c":692753.7118407431,"v":462411.2547512687,"t":1711872000}
+{"o":692753.7118407431,"h":693186.7411451462,"l":680468.6543950473,"c":684077.5205831211,"v":490458.0818279352,"t":1711875600}
+{"o":684077.5205831211,"h":685903.7733476543,"l":636072.9859394387,"c":639168.368548395,"v":413558.4160573506,"t":1711879200}
+{"o":639168.368548395,"h":667374.1794316064,"l":634677.288357202,"c":663422.1865397863,"v":366357.8131434062,"t":1711882800}
+{"o":663422.1865397863,"h":725392.5289110896,"l":658106.8519415731,"c":720881.0807426351,"v":384946.9722490637,"t":1711886400}
+{"o":720881.0807426351,"h":726431.284899474,"l":665519.6357708754,"c":670396.2340284218,"v":500012.2847363994,"t":1711890000}
+{"o":670396.2340284218,"h":671719.4810620667,"l":428272.0655399206,"c":469515.1445800972,"v":484596.5660744924,"t":1711893600}
+{"o":469515.1445800972,"h":471095.5659434031,"l":432844.6721239772,"c":438154.0090018233,"v":513732.8090508675,"t":1711897200}
+{"o":438154.0090018233,"h":537598.2425185266,"l":437713.9405988436,"c":536425.3858491158,"v":511793.1016651909,"t":1711900800}
+{"o":536425.3858491158,"h":551340.5468444,"l":534863.4985194221,"c":550291.177769563,"v":514315.4525762796,"t":1711904400}
+{"o":550291.177769563,"h":561442.6430034905,"l":527465.0172088665,"c":558407.1468974085,"v":535381.0856923526,"t":1711908000}
+{"o":558407.1468974085,"h":577600.7740597167,"l":556568.3904578027,"c":571938.7013313242,"v":625682.4684587063,"t":1711911600}
+{"o":571938.7013313242,"h":667475.3896940461,"l":567238.7217356792,"c":662555.4010293121,"v":520101.6161588357,"t":1711915200}
+{"o":662555.4010293121,"h":664540.7835715478,"l":650427.6209796448,"c":654296.425283347,"v":541950.1439051076,"t":1711918800}
+{"o":654296.425283347,"h":659318.7460129353,"l":643594.0939052771,"c":649379.1311957553,"v":563996.8691336775,"t":1711922400}
+{"o":649379.1311957553,"h":669670.9564553712,"l":647164.0097016935,"c":665322.0691773816,"v":665198.7212063173,"t":1711926000}
+{"o":665322.0691773816,"h":798394.5317609018,"l":660668.4730833317,"c":733399.0448413311,"v":659809.285582968,"t":1711929600}
+{"o":733399.0448413311,"h":742261.0556022183,"l":652421.4748345941,"c":657320.5119848714,"v":683458.2659706465,"t":1711933200}
+{"o":657320.5119848714,"h":659492.1054443551,"l":341505.5860130853,"c":342538.0076109937,"v":602799.1477044069,"t":1711936800}
+{"o":342538.0076109937,"h":400722.3663653361,"l":336725.876245998,"c":398634.8736937097,"v":635804.2229976046,"t":1711940400}
+{"o":398634.8736937097,"h":403269.3349698579,"l":327102.6448155859,"c":332911.8921069441,"v":627463.2007594107,"t":1711944000}
+{"o":332911.8921069441,"h":424200.0213175863,"l":277954.4742770332,"c":409235.6452729529,"v":1033054.0400529092,"t":1711947600}
+{"o":409235.6452729529,"h":439274.8128408787,"l":408043.8295403262,"c":438677.7807660913,"v":826701.8437735512,"t":1711951200}
+{"o":438677.7807660913,"h":494971.1186332156,"l":437600.4215783529,"c":490257.8245229301,"v":525616.2719797484,"t":1711954800}
+{"o":490257.8245229301,"h":581334.1520437207,"l":483786.0300145926,"c":574994.4096458851,"v":610469.7508456717,"t":1711958400}
+{"o":574994.4096458851,"h":625434.3211570207,"l":572230.9457090406,"c":621388.4953021837,"v":435340.1057635996,"t":1711962000}
+{"o":621388.4953021837,"h":624187.2046094668,"l":597667.6498620065,"c":617331.3971063249,"v":429089.505620726,"t":1711965600}
+{"o":617331.3971063249,"h":628473.2185336582,"l":602986.3059820277,"c":603463.5457684819,"v":434059.6719671161,"t":1711969200}
+{"o":603463.5457684819,"h":608804.7432728723,"l":602614.151284161,"c":608539.5602924153,"v":483267.1272320381,"t":1711972800}
+{"o":608539.5602924153,"h":611718.151164164,"l":563130.408163526,"c":565691.8907782391,"v":610441.9280418333,"t":1711976400}
+{"o":565691.8907782391,"h":592973.5618628165,"l":547611.2935856442,"c":574296.102438823,"v":861158.5225429549,"t":1711980000}
+{"o":574296.102438823,"h":639323.6297988703,"l":560916.6762070223,"c":626481.2557183348,"v":944537.9134976279,"t":1711983600}
+{"o":626481.2557183348,"h":636393.3408245404,"l":612920.5499773414,"c":630267.5083484371,"v":716766.9299014336,"t":1711987200}
+{"o":630267.5083484371,"h":827088.3973305261,"l":623508.6856435383,"c":739569.1313097565,"v":552535.1017297786,"t":1711990800}
+{"o":739569.1313097565,"h":740762.4407421757,"l":720802.3321606864,"c":738290.6386921738,"v":615927.0925902927,"t":1711994400}
+{"o":738290.6386921738,"h":753675.0653874679,"l":720820.4403848035,"c":738117.5177146773,"v":565248.6831439668,"t":1711998000}
+{"o":738117.5177146773,"h":739956.754737435,"l":343678.1103914492,"c":464250.3085802094,"v":525307.6958228272,"t":1712001600}
+{"o":464250.3085802094,"h":485372.7346289509,"l":413839.4541942003,"c":457551.1229044346,"v":445290.5592555344,"t":1712005200}
+{"o":457551.1229044346,"h":464249.3398559938,"l":452245.7389441362,"c":462434.3409634356,"v":511870.0913031733,"t":1712008800}
+{"o":462434.3409634356,"h":481309.7451344515,"l":459385.8662971392,"c":475962.0519113706,"v":492025.2661315472,"t":1712012400}
+{"o":475962.0519113706,"h":478766.1765184552,"l":395677.4410721785,"c":398429.1635572573,"v":628294.6785569793,"t":1712016000}
+{"o":398429.1635572573,"h":410529.1225576332,"l":394119.959432025,"c":404460.1035965792,"v":515884.5692387876,"t":1712019600}
+{"o":404460.1035965792,"h":449075.5131009415,"l":383609.227159038,"c":437671.5869680531,"v":1120510.9311404836,"t":1712023200}
+{"o":437671.5869680531,"h":444629.9495091104,"l":423870.4318291265,"c":437836.9598884038,"v":841080.5525450177,"t":1712026800}
+{"o":437836.9598884038,"h":441639.2388401755,"l":433293.076483882,"c":438203.2806188035,"v":649998.7862986173,"t":1712030400}
+{"o":438203.2806188035,"h":510300.493917561,"l":432497.2230691509,"c":501583.343663435,"v":651202.4701136549,"t":1712034000}
+{"o":501583.343663435,"h":509632.3559328531,"l":499353.2611380141,"c":507521.2053482012,"v":647768.1874755371,"t":1712037600}
+{"o":507521.2053482012,"h":509112.7850016162,"l":499888.9444103144,"c":501025.4825775693,"v":495545.2455853969,"t":1712041200}
+{"o":501025.4825775693,"h":503879.9894767492,"l":472385.4525183275,"c":474131.5168561217,"v":468450.1000772545,"t":1712044800}
+{"o":474131.5168561217,"h":478977.2292917767,"l":470361.1700530972,"c":476958.5876277214,"v":600696.9440881163,"t":1712048400}
+{"o":476958.5876277214,"h":477816.3514731474,"l":448152.0038384179,"c":453402.0493503028,"v":458000.5133048296,"t":1712052000}
+{"o":453402.0493503028,"h":454737.7724228165,"l":393869.949087022,"c":399692.8441043285,"v":548194.3382071574,"t":1712055600}
+{"o":399692.8441043285,"h":440645.2921795017,"l":394302.7016526799,"c":433944.7487594829,"v":528595.1806525829,"t":1712059200}
+{"o":433944.7487594829,"h":442862.8984724144,"l":402037.8036435321,"c":408162.4920138908,"v":716242.0435971136,"t":1712062800}
+{"o":408162.4920138908,"h":418381.6289158966,"l":290001.671435743,"c":294454.6782771918,"v":675802.4004019846,"t":1712066400}
+{"o":294454.6782771918,"h":297292.0696641573,"l":219571.2824590286,"c":260826.2126943335,"v":721565.331263011,"t":1712070000}
+{"o":260826.2126943335,"h":346213.0813353622,"l":255100.9805569079,"c":334794.0233335277,"v":986624.358725987,"t":1712073600}
+{"o":334794.0233335277,"h":338641.6968211214,"l":302645.7699971931,"c":311051.455415402,"v":706831.9398622251,"t":1712077200}
+{"o":311051.455415402,"h":316925.6089722426,"l":305173.6784191792,"c":312081.1388014916,"v":627785.9244072411,"t":1712080800}
+{"o":312081.1388014916,"h":379738.4445738944,"l":310666.5749324911,"c":370462.9124596046,"v":580819.990321463,"t":1712084400}
+{"o":370462.9124596046,"h":383502.0830413891,"l":366360.6226055642,"c":379341.1991615932,"v":651254.0728505891,"t":1712088000}
+{"o":379341.1991615932,"h":388804.161563831,"l":366828.2555496611,"c":369709.9485325895,"v":630846.0775849565,"t":1712091600}
+{"o":369709.9485325895,"h":433284.2877843691,"l":365112.7420818539,"c":381553.2659941033,"v":471616.1100878541,"t":1712095200}
+{"o":381553.2659941033,"h":387586.3637283497,"l":373904.8383173082,"c":381846.4549463302,"v":487659.1244633506,"t":1712098800}
+{"o":381846.4549463302,"h":407751.0119986416,"l":370742.0501095695,"c":400079.428323619,"v":736477.1169741516,"t":1712102400}
+{"o":400079.428323619,"h":418807.0874364728,"l":391477.9437521339,"c":410786.6888363718,"v":642361.9373044807,"t":1712106000}
+{"o":410786.6888363718,"h":414930.739885835,"l":404518.951003141,"c":410662.5772277434,"v":528595.4932049321,"t":1712109600}
+{"o":410662.5772277434,"h":421383.5283606337,"l":398143.3607023228,"c":407058.7216134354,"v":480156.9133887268,"t":1712113200}
+{"o":407058.7216134354,"h":410371.9194481837,"l":395463.8459750008,"c":397619.3893282507,"v":562255.1995955671,"t":1712116800}
+{"o":397619.3893282507,"h":427759.7342476388,"l":382217.8579329315,"c":427217.3636209051,"v":479814.680691823,"t":1712120400}
+{"o":427217.3636209051,"h":453075.6453915017,"l":425411.6400322564,"c":445391.1794018646,"v":483862.0798792936,"t":1712124000}
+{"o":445391.1794018646,"h":450620.1342234369,"l":417079.7036151054,"c":418370.8353353837,"v":368218.9190414741,"t":1712127600}
+{"o":418370.8353353837,"h":453579.9593925145,"l":415339.1082092506,"c":451447.6562505727,"v":428141.5365443233,"t":1712131200}
+{"o":451447.6562505727,"h":487947.0272864009,"l":337104.009159908,"c":356284.3314629421,"v":393732.4907310691,"t":1712134800}
+{"o":356284.3314629421,"h":384445.654334647,"l":350576.357660957,"c":377062.225942357,"v":395340.7422968526,"t":1712138400}
+{"o":377062.225942357,"h":460253.7158612373,"l":372637.5952436047,"c":457551.0906052526,"v":662062.3039502153,"t":1712142000}
+{"o":457551.0906052526,"h":461879.0798318452,"l":444162.8800760763,"c":456679.1183249288,"v":742657.0114267241,"t":1712145600}
+{"o":456679.1183249288,"h":459936.4865796001,"l":355253.2122062395,"c":357505.5096670885,"v":703563.7241250252,"t":1712149200}
+{"o":357505.5096670885,"h":366456.7396316308,"l":218965.4871009951,"c":223257.6031289921,"v":700739.6227908779,"t":1712152800}
+{"o":223257.6031289921,"h":252067.2540888236,"l":212990.1047228185,"c":238564.3526266186,"v":614576.7983068342,"t":1712156400}
+{"o":238564.3526266186,"h":244831.1378877364,"l":181334.2490270213,"c":184489.3020525856,"v":692118.3544162686,"t":1712160000}
+{"o":184489.3020525856,"h":197643.5600406662,"l":146483.2549057286,"c":148985.6659614075,"v":683747.1047137529,"t":1712163600}
+{"o":148985.6659614075,"h":170071.1198996717,"l":142012.7138661956,"c":163955.7175084575,"v":595227.6665091998,"t":1712167200}
+{"o":163955.7175084575,"h":177075.795637153,"l":129950.2084681441,"c":163521.4871948792,"v":487514.8667188497,"t":1712170800}
+{"o":163521.4871948792,"h":214773.1525441483,"l":160844.2948006901,"c":203358.5397383814,"v":610461.5907008415,"t":1712174400}
+{"o":203358.5397383814,"h":205949.2007823855,"l":179635.2727508698,"c":189100.2705481605,"v":606741.2792568712,"t":1712178000}
+{"o":189100.2705481605,"h":253422.3460895289,"l":186602.8494606778,"c":245723.1169773661,"v":486803.7557176527,"t":1712181600}
+{"o":245723.1169773661,"h":246622.9526655845,"l":192467.647208273,"c":204075.7825295906,"v":417031.7013371204,"t":1712185200}
+{"o":204075.7825295906,"h":211556.1197948838,"l":185798.4315244787,"c":188166.2715798585,"v":482196.7974269486,"t":1712188800}
+{"o":188166.2715798585,"h":195268.1602957516,"l":185751.1841842803,"c":194071.0020466174,"v":464599.9934407229,"t":1712192400}
+{"o":194071.0020466174,"h":198628.9537114656,"l":190607.4328127055,"c":195854.942726691,"v":586674.4718597378,"t":1712196000}
+{"o":195854.942726691,"h":206068.458520512,"l":192922.7628806327,"c":202924.0370729815,"v":564472.9572496719,"t":1712199600}
+{"o":202924.0370729815,"h":209945.3252948054,"l":196788.1728205513,"c":208367.1515712693,"v":547178.134416324,"t":1712203200}
+{"o":208367.1515712693,"h":210076.5446384623,"l":206130.128539764,"c":207752.3763761916,"v":451572.191451756,"t":1712206800}
+{"o":207752.3763761916,"h":214576.6400278413,"l":207356.8535296965,"c":211585.2055653077,"v":318000.8344923231,"t":1712210400}
+{"o":211585.2055653077,"h":215430.8451879284,"l":208773.2006218617,"c":213110.8133989176,"v":308103.2672731545,"t":1712214000}
+{"o":213110.8133989176,"h":214950.5960184285,"l":210457.0636005843,"c":213888.9622747156,"v":319884.7018131696,"t":1712217600}
+{"o":213888.9622747156,"h":232205.8491179486,"l":211315.054584212,"c":231350.2218115616,"v":355999.3202354605,"t":1712221200}
+{"o":231350.2218115616,"h":244243.9742608417,"l":223877.3814193343,"c":225008.4708818567,"v":323266.0483324282,"t":1712224800}
+{"o":225008.4708818567,"h":225951.1766275563,"l":221165.4241776591,"c":222322.7036780651,"v":347229.392501147,"t":1712228400}
+{"o":222322.7036780651,"h":226324.527875829,"l":216420.4306533205,"c":216912.9227812854,"v":600925.3038919743,"t":1712232000}
+{"o":216912.9227812854,"h":239059.2986797835,"l":213062.1551778802,"c":234819.8938875638,"v":895990.315140921,"t":1712235600}
+{"o":234819.8938875638,"h":323512.3168291425,"l":233634.9247113174,"c":314150.0886337282,"v":555039.590056185,"t":1712239200}
+{"o":314150.0886337282,"h":384763.0298349124,"l":297777.3630220183,"c":355911.1994434859,"v":501116.0476026494,"t":1712242800}
+{"o":355911.1994434859,"h":378917.474687796,"l":342619.761010318,"c":372570.8431135952,"v":421068.5755485399,"t":1712246400}
+{"o":372570.8431135952,"h":387772.5339064156,"l":340151.8379418498,"c":347811.4268170482,"v":500637.3004927108,"t":1712250000}
+{"o":347811.4268170482,"h":350376.448242962,"l":308474.4163405726,"c":338464.9547718411,"v":695609.5278781141,"t":1712253600}
+{"o":338464.9547718411,"h":340651.7968305213,"l":304979.8753953531,"c":318463.1401571372,"v":515930.9626756439,"t":1712257200}
+{"o":318463.1401571372,"h":337518.4603942619,"l":308855.9791979978,"c":331524.1187019011,"v":693514.2684575556,"t":1712260800}
+{"o":331524.1187019011,"h":439568.7851162044,"l":329003.6774848529,"c":435481.7828410404,"v":545432.5679701378,"t":1712264400}
+{"o":435481.7828410404,"h":443747.1654581145,"l":422999.9319847403,"c":425763.0471785481,"v":408231.6176703646,"t":1712268000}
+{"o":425763.0471785481,"h":431447.6948516374,"l":420694.2656804804,"c":426152.5202339639,"v":366758.5716477447,"t":1712271600}
+{"o":426152.5202339639,"h":443019.1560230359,"l":423639.1990188972,"c":442908.2932113979,"v":388243.258357385,"t":1712275200}
+{"o":442908.2932113979,"h":573116.6986237837,"l":434046.7200414603,"c":564528.1874511718,"v":473882.6518585252,"t":1712278800}
+{"o":564528.1874511718,"h":693437.5403394111,"l":463944.7121679151,"c":470436.7352122474,"v":538312.9597517985,"t":1712282400}
+{"o":470436.7352122474,"h":476303.0088104086,"l":380462.5216980229,"c":384429.3960231135,"v":366186.1363355089,"t":1712286000}
+{"o":384429.3960231135,"h":387122.6138437875,"l":367859.6240569595,"c":371736.3841158685,"v":390166.3965373354,"t":1712289600}
+{"o":371736.3841158685,"h":401800.927866755,"l":363527.3221729051,"c":393293.0904100953,"v":566673.9800196788,"t":1712293200}
+{"o":393293.0904100953,"h":418117.1659477623,"l":390814.7786158196,"c":413824.7963164672,"v":378861.7247399869,"t":1712296800}
+{"o":413824.7963164672,"h":512725.5386496843,"l":407148.9655601419,"c":501110.0726359474,"v":328399.6906478259,"t":1712300400}
+{"o":501110.0726359474,"h":514489.5087565009,"l":489423.4592931768,"c":502298.6649944859,"v":365938.2249895174,"t":1712304000}
+{"o":502298.6649944859,"h":516998.5802398514,"l":496252.2519503278,"c":515082.155866372,"v":446534.2474635507,"t":1712307600}
+{"o":515082.155866372,"h":542382.5804264502,"l":507161.1073128163,"c":534347.9244968658,"v":425411.1404703381,"t":1712311200}
+{"o":534347.9244968658,"h":539705.3030221458,"l":525233.1609954865,"c":529998.4522386617,"v":389863.3801117365,"t":1712314800}
+{"o":529998.4522386617,"h":550412.8115514797,"l":509909.6747622766,"c":533465.5573274391,"v":585285.2257971405,"t":1712318400}
+{"o":533465.5573274391,"h":549865.9907446791,"l":447134.8773967482,"c":521979.3837477151,"v":595903.8485881521,"t":1712322000}
+{"o":521979.3837477151,"h":533088.2493375016,"l":435424.2456595157,"c":441481.5702099605,"v":565931.0144288943,"t":1712325600}
+{"o":441481.5702099605,"h":450990.0573891198,"l":385705.5957985488,"c":418333.073379768,"v":482869.7099390099,"t":1712329200}
+{"o":418333.073379768,"h":419762.0894753087,"l":324467.1781291522,"c":327469.8020891469,"v":420579.6904725811,"t":1712332800}
+{"o":327469.8020891469,"h":328241.1073129975,"l":317211.2120896353,"c":321542.9803685993,"v":375898.5659888697,"t":1712336400}
+{"o":321542.9803685993,"h":326700.0128792424,"l":253350.8594873134,"c":273918.6147115121,"v":390341.6990891648,"t":1712340000}
+{"o":273918.6147115121,"h":281768.3826327873,"l":259963.7324552554,"c":273854.0276585225,"v":432325.5412892138,"t":1712343600}
+{"o":273854.0276585225,"h":276042.6018393369,"l":268671.7253977802,"c":272196.3901851342,"v":503460.6110724628,"t":1712347200}
+{"o":272196.3901851342,"h":278839.5712391569,"l":268541.9302192368,"c":274630.5817067078,"v":395190.1495829082,"t":1712350800}
+{"o":274630.5817067078,"h":280957.1587852873,"l":268593.6340752902,"c":278714.2799899887,"v":313285.1839455844,"t":1712354400}
+{"o":278714.2799899887,"h":306172.0121063649,"l":278176.6429414527,"c":303920.3551063437,"v":277604.2789149527,"t":1712358000}
+{"o":303920.3551063437,"h":328320.9734480446,"l":302443.571635696,"c":325962.4813112699,"v":376962.9474839777,"t":1712361600}
+{"o":325962.4813112699,"h":334155.6324740449,"l":318685.5139900887,"c":330919.7919158964,"v":297057.6319243374,"t":1712365200}
+{"o":330919.7919158964,"h":332267.5681276165,"l":328444.8343732769,"c":329158.8941909237,"v":286018.3976951393,"t":1712368800}
+{"o":329158.8941909237,"h":339101.5804911245,"l":328314.0537594085,"c":337502.2433642875,"v":275813.2601684953,"t":1712372400}
+{"o":337502.2433642875,"h":339940.7171481078,"l":335509.5269964915,"c":338892.4608779994,"v":271594.9667716049,"t":1712376000}
+{"o":338892.4608779994,"h":345728.9554605197,"l":337836.2519518445,"c":344238.361660966,"v":355455.5511410601,"t":1712379600}
+{"o":344238.361660966,"h":357065.8501137214,"l":343081.2071544408,"c":356399.2603482829,"v":303829.4996185338,"t":1712383200}
+{"o":356399.2603482829,"h":356923.3032686932,"l":341427.9617362387,"c":343650.3656195534,"v":282137.4049328621,"t":1712386800}
+{"o":343650.3656195534,"h":346082.1884655453,"l":342088.6282207745,"c":345481.0640034571,"v":286174.8602497029,"t":1712390400}
+{"o":345481.0640034571,"h":346731.0710183657,"l":341709.2750557268,"c":342234.5947475144,"v":288623.1460665449,"t":1712394000}
+{"o":342234.5947475144,"h":382035.9346252461,"l":340438.2782385693,"c":380160.1452678239,"v":240738.719090092,"t":1712397600}
+{"o":380160.1452678239,"h":381359.3037948179,"l":378171.2459473115,"c":379274.9896453953,"v":222830.1285795437,"t":1712401200}
+{"o":379274.9896453953,"h":381318.0699118535,"l":376095.310359998,"c":378697.6988526878,"v":243586.2000824691,"t":1712404800}
+{"o":378697.6988526878,"h":379442.2089025528,"l":373290.732062387,"c":376502.5316177398,"v":225867.17891166,"t":1712408400}
+{"o":376502.5316177398,"h":383463.2735878678,"l":374664.9050410198,"c":379681.8693603413,"v":243647.3031735198,"t":1712412000}
+{"o":379681.8693603413,"h":395090.5235265568,"l":378922.8045112092,"c":391609.173690365,"v":313820.6450635003,"t":1712415600}
+{"o":391609.173690365,"h":395828.3780253543,"l":388536.3046140315,"c":390834.0360892626,"v":444284.3669711064,"t":1712419200}
+{"o":390834.0360892626,"h":430067.0851773735,"l":385949.4988595322,"c":427691.3890645555,"v":349988.1989165772,"t":1712422800}
+{"o":427691.3890645555,"h":432031.4699499172,"l":424683.548415015,"c":429747.4059889397,"v":294259.4017274331,"t":1712426400}
+{"o":429747.4059889397,"h":431596.4086431553,"l":428862.8766470762,"c":430386.5029767217,"v":278548.3612084679,"t":1712430000}
+{"o":430386.5029767217,"h":448294.7896688652,"l":428858.1400160238,"c":447764.9602992664,"v":304831.2210188123,"t":1712433600}
+{"o":447764.9602992664,"h":449432.2267209208,"l":436826.9306121356,"c":438756.2087789464,"v":320610.6222952188,"t":1712437200}
+{"o":438756.2087789464,"h":442142.7384840693,"l":436854.8496602927,"c":441033.6792238876,"v":425909.9198586494,"t":1712440800}
+{"o":441033.6792238876,"h":445071.2715104958,"l":440500.5887628771,"c":441490.9163855309,"v":472917.8147868604,"t":1712444400}
+{"o":441490.9163855309,"h":546369.601003435,"l":433241.0297438425,"c":537196.0113293119,"v":303440.198714212,"t":1712448000}
+{"o":537196.0113293119,"h":550867.0840853736,"l":525672.6991201931,"c":538380.3883850805,"v":418389.7510864414,"t":1712451600}
+{"o":538380.3883850805,"h":541238.4193501637,"l":531132.2704297642,"c":532468.914202517,"v":378679.8504675934,"t":1712455200}
+{"o":532468.914202517,"h":538892.4117667401,"l":530938.9992766419,"c":533731.0909203379,"v":368762.7480039085,"t":1712458800}
+{"o":533731.0909203379,"h":540607.3399585326,"l":525410.5604293511,"c":527005.8737620871,"v":343145.9367356999,"t":1712462400}
+{"o":527005.8737620871,"h":530055.4834536606,"l":525533.2832937344,"c":528444.0620328697,"v":276693.7894399663,"t":1712466000}
+{"o":528444.0620328697,"h":530535.5965042728,"l":522986.0307782701,"c":524100.7327173135,"v":360398.7040375868,"t":1712469600}
+{"o":524100.7327173135,"h":525911.0609645232,"l":522906.61997587,"c":524681.4276717525,"v":282719.1749882387,"t":1712473200}
+{"o":524681.4276717525,"h":528003.5413601497,"l":519227.9766822675,"c":521543.2713873636,"v":271471.4755826058,"t":1712476800}
+{"o":521543.2713873636,"h":524818.0531912443,"l":514684.0326080146,"c":521084.1007418205,"v":244824.6544298154,"t":1712480400}
+{"o":521084.1007418205,"h":524725.6170570407,"l":423845.950069421,"c":427998.7704319031,"v":230318.6805231222,"t":1712484000}
+{"o":427998.7704319031,"h":429868.0264601776,"l":410712.0126533751,"c":413268.2191542459,"v":226994.9803700001,"t":1712487600}
+{"o":413268.2191542459,"h":427550.6598664683,"l":410318.1912077034,"c":426277.0879527517,"v":216695.2012186792,"t":1712491200}
+{"o":426277.0879527517,"h":458905.7968463005,"l":424749.8906605203,"c":457837.1914464189,"v":323754.3138121317,"t":1712494800}
+{"o":457837.1914464189,"h":472260.9276575583,"l":455085.415774903,"c":470783.7266793344,"v":269527.5689243746,"t":1712498400}
+{"o":470783.7266793344,"h":478103.0871982386,"l":465058.4129351479,"c":469526.3671279382,"v":319732.9667653239,"t":1712502000}
+{"o":469526.3671279382,"h":477272.3411214135,"l":458976.3238608561,"c":464266.0222179307,"v":376868.981513099,"t":1712505600}
+{"o":464266.0222179307,"h":465876.0979505553,"l":422169.7471032611,"c":424955.4409708038,"v":350425.7673578372,"t":1712509200}
+{"o":424955.4409708038,"h":426252.9369302327,"l":419026.9575103088,"c":421857.4712924281,"v":409493.181421171,"t":1712512800}
+{"o":421857.4712924281,"h":431342.5974901458,"l":418733.9254198597,"c":428284.5406991705,"v":451880.7047173231,"t":1712516400}
+{"o":428284.5406991705,"h":436250.6984330287,"l":426303.0419255142,"c":434380.1318161875,"v":370218.176719682,"t":1712520000}
+{"o":434380.1318161875,"h":441005.4517104012,"l":431231.657418188,"c":436609.3800713622,"v":294932.4315392583,"t":1712523600}
+{"o":436609.3800713622,"h":448440.594784731,"l":428806.0930233356,"c":433154.860371037,"v":290559.4242101269,"t":1712527200}
+{"o":433154.860371037,"h":436719.4391510886,"l":432232.7367499065,"c":435406.541092534,"v":261051.9265595026,"t":1712530800}
+{"o":435406.541092534,"h":436747.7909891048,"l":426776.5387944698,"c":431402.446429277,"v":312223.0448874986,"t":1712534400}
+{"o":431402.446429277,"h":435151.2990050197,"l":428534.4912220851,"c":429898.4654773007,"v":266238.4338852523,"t":1712538000}
+{"o":429898.4654773007,"h":431580.6200336374,"l":427343.748190614,"c":428403.8089197908,"v":311795.3857405398,"t":1712541600}
+{"o":428403.8089197908,"h":437194.4883696747,"l":422289.7527122952,"c":433841.1526773968,"v":324421.6085777877,"t":1712545200}
+{"o":433841.1526773968,"h":436471.5652166434,"l":432893.5408627496,"c":433926.9235726186,"v":301592.1455910362,"t":1712548800}
+{"o":433926.9235726186,"h":437240.5289270026,"l":430733.1043847652,"c":436541.7056476049,"v":285558.3844919817,"t":1712552400}
+{"o":436541.7056476049,"h":440059.7794002508,"l":434302.0011745716,"c":436101.9411570047,"v":306331.1450676559,"t":1712556000}
+{"o":436101.9411570047,"h":446907.705685637,"l":434670.8104209217,"c":443623.7088369812,"v":471852.0398276009,"t":1712559600}
+{"o":443623.7088369812,"h":454354.8011356915,"l":442052.9171830272,"c":452078.2652485464,"v":532190.9336457343,"t":1712563200}
+{"o":452078.2652485464,"h":457824.7129611857,"l":431287.2450806269,"c":432374.1629984133,"v":425671.2802487258,"t":1712566800}
+{"o":432374.1629984133,"h":440831.0072204579,"l":423355.4512961593,"c":426472.8500690524,"v":333450.2316672222,"t":1712570400}
+{"o":426472.8500690524,"h":427516.9026196002,"l":417486.515533247,"c":419372.7475439865,"v":283692.4628037331,"t":1712574000}
+{"o":419372.7475439865,"h":426378.8616579483,"l":413818.9303088826,"c":419027.5731515234,"v":326592.6381638771,"t":1712577600}
+{"o":419027.5731515234,"h":432285.7135586864,"l":412535.9386333678,"c":421933.7045328665,"v":457885.4607161164,"t":1712581200}
+{"o":421933.7045328665,"h":459456.3060086126,"l":413285.2108956603,"c":456715.2888094054,"v":372608.206133695,"t":1712584800}
+{"o":456715.2888094054,"h":473705.7164536103,"l":454758.1541699862,"c":471515.9771422519,"v":592737.524523861,"t":1712588400}
+{"o":471515.9771422519,"h":494668.9517692713,"l":464813.7116888649,"c":485438.0400605832,"v":569337.1243292686,"t":1712592000}
+{"o":485438.0400605832,"h":520442.3844236514,"l":481330.3508157129,"c":497941.9984993335,"v":494160.1800535903,"t":1712595600}
+{"o":497941.9984993335,"h":501865.5536156404,"l":496275.0040456371,"c":496760.5591048212,"v":352965.0782821475,"t":1712599200}
+{"o":496760.5591048212,"h":519327.6928365324,"l":492602.0927035969,"c":515581.7069108472,"v":392449.2181846958,"t":1712602800}
+{"o":515581.7069108472,"h":532856.205345156,"l":513237.5798454066,"c":530882.5413958232,"v":349360.9345053649,"t":1712606400}
+{"o":530882.5413958232,"h":539131.7590152448,"l":530188.4660929124,"c":538341.421572706,"v":328793.7520238877,"t":1712610000}
+{"o":538341.421572706,"h":551282.9633408943,"l":534625.0191583273,"c":549486.5232382516,"v":327080.3476036525,"t":1712613600}
+{"o":549486.5232382516,"h":571807.1509044757,"l":546099.4071615562,"c":563313.8961647324,"v":398555.4994520341,"t":1712617200}
+{"o":563313.8961647324,"h":583981.5175395756,"l":556050.8981971556,"c":580322.2213002702,"v":404749.6826202532,"t":1712620800}
+{"o":580322.2213002702,"h":587547.7705448058,"l":575359.9933933666,"c":583353.4380691183,"v":429728.3614464046,"t":1712624400}
+{"o":583353.4380691183,"h":587486.4749370522,"l":581290.9851944597,"c":583901.2258570859,"v":354255.8403306752,"t":1712628000}
+{"o":583901.2258570859,"h":586215.767145397,"l":573450.1599438074,"c":578248.2878704546,"v":341802.2604274219,"t":1712631600}
+{"o":578248.2878704546,"h":585396.4359270319,"l":575169.1574331524,"c":583710.0103191956,"v":335123.7954575398,"t":1712635200}
+{"o":583710.0103191956,"h":706095.1514787895,"l":582179.8974848386,"c":700651.2481884708,"v":289613.9198473616,"t":1712638800}
+{"o":700651.2481884708,"h":702617.0500038309,"l":689554.301934397,"c":693237.947431438,"v":475496.9339505335,"t":1712642400}
+{"o":693237.947431438,"h":695252.5686878904,"l":683388.9634815921,"c":686845.2345990876,"v":525861.6809596611,"t":1712646000}
+{"o":686845.2345990876,"h":694105.8468650352,"l":668407.7570615661,"c":687593.9629649959,"v":494121.2364153977,"t":1712649600}
+{"o":687593.9629649959,"h":691731.4891492709,"l":683234.9923008812,"c":686911.5216773449,"v":343650.4307138242,"t":1712653200}
+{"o":686911.5216773449,"h":693401.9456389371,"l":675077.9581006094,"c":679889.2406262825,"v":293987.8209715058,"t":1712656800}
+{"o":679889.2406262825,"h":684356.8531098325,"l":623028.763614751,"c":626419.9834178598,"v":289813.2358545386,"t":1712660400}
+{"o":626419.9834178598,"h":628245.903526876,"l":618343.8525278587,"c":624904.7764380421,"v":291678.988816784,"t":1712664000}
+{"o":624904.7764380421,"h":626353.6244009485,"l":616291.8848217865,"c":616976.8107625881,"v":352306.3496480605,"t":1712667600}
+{"o":616976.8107625881,"h":622350.8124155945,"l":603175.9310531608,"c":610582.787305744,"v":521445.3610554846,"t":1712671200}
+{"o":610582.787305744,"h":631706.1085896483,"l":600707.7232296881,"c":630236.8220850069,"v":559515.4228510449,"t":1712674800}
+{"o":630236.8220850069,"h":637488.3290661649,"l":597759.6243826468,"c":605600.9876180087,"v":470987.2621553282,"t":1712678400}
+{"o":605600.9876180087,"h":618359.6102391238,"l":498271.1386674735,"c":573067.1175012512,"v":446036.9514094198,"t":1712682000}
+{"o":573067.1175012512,"h":594439.7689276579,"l":567493.7039120106,"c":588165.6763415188,"v":312132.3418188925,"t":1712685600}
+{"o":588165.6763415188,"h":619487.0316048012,"l":584574.4589952575,"c":607615.765991018,"v":292822.2486040393,"t":1712689200}
+{"o":607615.765991018,"h":613274.9785015208,"l":554652.7741221476,"c":568071.1917106813,"v":226638.6131288732,"t":1712692800}
+{"o":568071.1917106813,"h":569605.4711811353,"l":563530.1230625012,"c":564887.6864637216,"v":191917.6687086879,"t":1712696400}
+{"o":564887.6864637216,"h":568915.7383152092,"l":560855.9043136528,"c":565646.3302760215,"v":224170.8353656581,"t":1712700000}
+{"o":565646.3302760215,"h":568149.3275120986,"l":559370.0607059151,"c":560763.8515527253,"v":249292.013767943,"t":1712703600}
+{"o":560763.8515527253,"h":563158.91819122,"l":556759.8424256265,"c":560610.7248663018,"v":229413.7480968684,"t":1712707200}
+{"o":560610.7248663018,"h":561093.6953268441,"l":549397.461990313,"c":559530.8320437304,"v":278006.0790738173,"t":1712710800}
+{"o":559530.8320437304,"h":562800.2991548968,"l":548466.3594585769,"c":552240.5255288079,"v":335048.1790739372,"t":1712714400}
+{"o":552240.5255288079,"h":558085.168790048,"l":549503.2276722619,"c":557400.4396188363,"v":341634.5120074128,"t":1712718000}
+{"o":557400.4396188363,"h":559609.3538140409,"l":555172.2983195231,"c":556185.298591916,"v":299945.3008485548,"t":1712721600}
+{"o":556185.298591916,"h":560215.6584565623,"l":552926.9560812134,"c":558076.3388344159,"v":336058.3256403877,"t":1712725200}
+{"o":558076.3388344159,"h":564751.2925453455,"l":550031.6229554816,"c":553728.4914373923,"v":210796.1708407369,"t":1712728800}
+{"o":553728.4914373923,"h":561118.3228713215,"l":552814.1886699091,"c":557735.2997760907,"v":235982.995808423,"t":1712732400}
+{"o":557735.2997760907,"h":558008.1097646474,"l":550945.5861437005,"c":551578.2428892504,"v":301395.5438732871,"t":1712736000}
+{"o":551578.2428892504,"h":559677.4607628507,"l":468418.7768760493,"c":509207.348575882,"v":272407.1505841322,"t":1712739600}
+{"o":509207.348575882,"h":517254.5300201568,"l":500618.6780314902,"c":511029.8795089175,"v":304612.2989390066,"t":1712743200}
+{"o":511029.8795089175,"h":514000.1058402807,"l":509689.0617572614,"c":513140.4405844943,"v":283414.4498060888,"t":1712746800}
+{"o":513140.4405844943,"h":545470.1925373685,"l":489291.8882685981,"c":528896.8035072368,"v":692382.2004974621,"t":1712750400}
+{"o":528896.8035072368,"h":576525.9433460111,"l":513651.3449696811,"c":575126.9337786013,"v":478458.4354684574,"t":1712754000}
+{"o":575126.9337786013,"h":589584.9148910022,"l":561330.637121262,"c":575558.666750622,"v":511541.4339822218,"t":1712757600}
+{"o":575558.666750622,"h":578875.8670242437,"l":504200.1184435864,"c":539752.8099348574,"v":370509.2877382616,"t":1712761200}
+{"o":539752.8099348574,"h":585525.0730057281,"l":535764.2899659672,"c":584471.8922722222,"v":449545.7720736461,"t":1712764800}
+{"o":584471.8922722222,"h":589819.7313518167,"l":571652.3070164925,"c":582661.4184310475,"v":419954.7129405387,"t":1712768400}
+{"o":582661.4184310475,"h":583193.5517907452,"l":562216.6532536026,"c":565298.9664176393,"v":382098.2584312846,"t":1712772000}
+{"o":565298.9664176393,"h":574014.7132341421,"l":537044.3368414354,"c":563936.5910306289,"v":334543.7538616842,"t":1712775600}
+{"o":563936.5910306289,"h":570184.582400937,"l":557636.6640830078,"c":563991.8190215956,"v":313776.4032968649,"t":1712779200}
+{"o":563991.8190215956,"h":572891.5679995908,"l":550820.8703569866,"c":558424.9718648184,"v":291804.9499901835,"t":1712782800}
+{"o":558424.9718648184,"h":567307.1436665507,"l":454442.535220466,"c":524241.053391632,"v":624009.955681461,"t":1712786400}
+{"o":524241.053391632,"h":552759.2466133757,"l":520139.6749542212,"c":547638.2038575514,"v":438106.8202370485,"t":1712790000}
+{"o":547638.2038575514,"h":558985.8869029108,"l":541124.1631328303,"c":553867.6314412975,"v":389376.768827321,"t":1712793600}
+{"o":553867.6314412975,"h":555540.4239253033,"l":547066.0491691255,"c":548083.0070368996,"v":358456.4142150428,"t":1712797200}
+{"o":548083.0070368996,"h":553331.2799959725,"l":413421.2361509523,"c":504287.7112037828,"v":476514.2793516175,"t":1712800800}
+{"o":504287.7112037828,"h":505807.3580774112,"l":501799.1651187708,"c":504800.1941732162,"v":375531.9207648841,"t":1712804400}
+{"o":504800.1941732162,"h":557384.7780682966,"l":501545.4614847091,"c":556379.428481512,"v":385587.1550594167,"t":1712808000}
+{"o":556379.428481512,"h":557443.097502113,"l":552198.0515433964,"c":556763.8043313451,"v":436072.0973428082,"t":1712811600}
+{"o":556763.8043313451,"h":561899.1080082653,"l":550258.559058826,"c":560983.1656212828,"v":380718.1272228521,"t":1712815200}
+{"o":560983.1656212828,"h":565118.8145717046,"l":559069.2850925209,"c":560543.6070243306,"v":365676.4976524862,"t":1712818800}
+{"o":560543.6070243306,"h":564141.3903724842,"l":558814.8337973364,"c":560676.3651949889,"v":331675.6993671103,"t":1712822400}
+{"o":560676.3651949889,"h":567763.6770552167,"l":554535.2861229582,"c":560612.7445713249,"v":282129.1120496548,"t":1712826000}
+{"o":560612.7445713249,"h":565806.9180917738,"l":557651.5161870993,"c":561177.0410474546,"v":310414.4793259304,"t":1712829600}
+{"o":561177.0410474546,"h":563118.3396278112,"l":553768.9533767232,"c":555504.5362628549,"v":344951.4964270376,"t":1712833200}
+{"o":555504.5362628549,"h":562778.7681160533,"l":553680.8145868065,"c":559458.5753743947,"v":399651.4956947253,"t":1712836800}
+{"o":559458.5753743947,"h":571176.317244088,"l":558039.3063142548,"c":563241.4783319929,"v":490222.8197790714,"t":1712840400}
+{"o":563241.4783319929,"h":567157.9760083487,"l":554414.4107631567,"c":565115.5755206706,"v":496689.0654732334,"t":1712844000}
+{"o":565115.5755206706,"h":570344.4745034412,"l":549833.6559236767,"c":564574.8392765123,"v":515307.8618253566,"t":1712847600}
+{"o":564574.8392765123,"h":571640.1511480326,"l":560062.1349036165,"c":566390.4496997498,"v":408943.7424155722,"t":1712851200}
+{"o":566390.4496997498,"h":571945.6959411266,"l":564978.1484052422,"c":569014.2676492532,"v":400609.0818474078,"t":1712854800}
+{"o":569014.2676492532,"h":574399.2090367338,"l":565586.2613212552,"c":569749.9131915671,"v":465968.0500100791,"t":1712858400}
+{"o":569749.9131915671,"h":573546.0572077258,"l":513462.3175858079,"c":546355.5967087854,"v":362783.4414221118,"t":1712862000}
+{"o":546355.5967087854,"h":550390.8545089201,"l":541361.7467272668,"c":542545.8118185436,"v":376561.3498534191,"t":1712865600}
+{"o":542545.8118185436,"h":544414.2937796907,"l":535448.4378309802,"c":536589.0917990246,"v":448309.4532641235,"t":1712869200}
+{"o":536589.0917990246,"h":542709.4038267499,"l":534903.205485169,"c":538143.7607399479,"v":413159.3935150885,"t":1712872800}
+{"o":538143.7607399479,"h":542857.7236818562,"l":535142.4672105578,"c":540380.3981823518,"v":400594.0817476851,"t":1712876400}
+{"o":540380.3981823518,"h":544709.4686219257,"l":539112.1207318652,"c":543316.5316643552,"v":354376.7453438835,"t":1712880000}
+{"o":543316.5316643552,"h":546437.58196627,"l":532860.7313176034,"c":533503.0323034392,"v":388517.3877311876,"t":1712883600}
+{"o":533503.0323034392,"h":542093.5420871826,"l":532237.3209684014,"c":538281.7101541009,"v":378936.358440692,"t":1712887200}
+{"o":538281.7101541009,"h":543184.4942801254,"l":537846.3987408436,"c":541517.3060638874,"v":321275.4947000801,"t":1712890800}
+{"o":541517.3060638874,"h":543800.1278592088,"l":537991.3082223965,"c":542395.7912541629,"v":318128.9549525381,"t":1712894400}
+{"o":542395.7912541629,"h":546337.1343308719,"l":540622.5951694601,"c":546141.680454028,"v":376345.204405585,"t":1712898000}
+{"o":546141.680454028,"h":546945.6373010792,"l":535053.3895720773,"c":539271.0406122614,"v":323824.7842033887,"t":1712901600}
+{"o":539271.0406122614,"h":541939.2271868173,"l":534739.7875737811,"c":536062.4369645671,"v":282165.2938077822,"t":1712905200}
+{"o":536062.4369645671,"h":550037.4732756044,"l":530333.1169981732,"c":540838.6031683707,"v":300327.6977764865,"t":1712908800}
+{"o":540838.6031683707,"h":543771.5758145829,"l":535858.9550576301,"c":538117.7796042174,"v":257231.1744530716,"t":1712912400}
+{"o":538117.7796042174,"h":539508.759703321,"l":529861.4227775162,"c":532707.6890892053,"v":294259.5982201382,"t":1712916000}
+{"o":532707.6890892053,"h":536384.6194894538,"l":517731.2128608736,"c":521920.9183952625,"v":308692.4337234065,"t":1712919600}
+{"o":521920.9183952625,"h":524555.7969124272,"l":496178.0904764961,"c":513904.8471952376,"v":394717.3576990932,"t":1712923200}
+{"o":513904.8471952376,"h":522609.2069358305,"l":499443.2726696268,"c":508494.5613814593,"v":681268.8706007948,"t":1712926800}
+{"o":508494.5613814593,"h":525307.5825985952,"l":503637.5399697198,"c":517174.4273391254,"v":493891.8433476713,"t":1712930400}
+{"o":517174.4273391254,"h":521596.4279162449,"l":508088.5919445291,"c":514600.9605401809,"v":458190.7578543812,"t":1712934000}
+{"o":514600.9605401809,"h":526448.2989307463,"l":506293.7683852994,"c":520227.9525379785,"v":619376.7020968548,"t":1712937600}
+{"o":520227.9525379785,"h":567745.7298823831,"l":498510.2682813585,"c":558193.3231578697,"v":920698.9368013907,"t":1712941200}
+{"o":558193.3231578697,"h":616304.9670900409,"l":481604.5920026579,"c":569181.7355491749,"v":1301114.7199368828,"t":1712944800}
+{"o":569181.7355491749,"h":619056.7980153383,"l":532921.4002486279,"c":589701.5177920506,"v":1018628.8791229588,"t":1712948400}
+{"o":589701.5177920506,"h":628177.8347154828,"l":570805.0157448614,"c":616092.2586839355,"v":605485.8285987531,"t":1712952000}
+{"o":616092.2586839355,"h":625954.7288769461,"l":603051.3470623975,"c":613207.9773190198,"v":522027.9152722628,"t":1712955600}
+{"o":613207.9773190198,"h":617458.8375419984,"l":602655.0734637927,"c":610300.9001435275,"v":551297.6443105165,"t":1712959200}
+{"o":610300.9001435275,"h":639100.6820421714,"l":310711.321302939,"c":343540.7727146829,"v":469606.0793523626,"t":1712962800}
+{"o":343540.7727146829,"h":505781.5499243299,"l":317514.4267658672,"c":497999.7975978496,"v":475668.2260048667,"t":1712966400}
+{"o":497999.7975978496,"h":534905.3830437047,"l":472235.6941626507,"c":514707.1178125986,"v":575019.0071738492,"t":1712970000}
+{"o":514707.1178125986,"h":560373.8401990195,"l":502747.3703759829,"c":558493.1432790653,"v":570252.7681298567,"t":1712973600}
+{"o":558493.1432790653,"h":575727.8048737253,"l":529584.9659295849,"c":570362.8597287548,"v":490911.7390000162,"t":1712977200}
+{"o":570362.8597287548,"h":582303.9666519294,"l":565049.7425141518,"c":574227.1020631969,"v":446100.9719354991,"t":1712980800}
+{"o":574227.1020631969,"h":579534.4537439338,"l":564350.3716999578,"c":565224.9631271478,"v":327235.4108459913,"t":1712984400}
+{"o":565224.9631271478,"h":578719.4366809415,"l":556781.7941265472,"c":562102.7878840198,"v":300229.986835626,"t":1712988000}
+{"o":562102.7878840198,"h":564956.7319142087,"l":552514.9209676037,"c":555582.3279625716,"v":259693.2389070086,"t":1712991600}
+{"o":555582.3279625716,"h":574790.9133072095,"l":549685.9892320981,"c":566173.3621224334,"v":261335.3254184601,"t":1712995200}
+{"o":566173.3621224334,"h":572523.5481979658,"l":548786.2354168337,"c":555022.8266497727,"v":321600.8020972632,"t":1712998800}
+{"o":555022.8266497727,"h":559028.3241155787,"l":546463.7747805797,"c":551854.2156082599,"v":313275.0101754339,"t":1713002400}
+{"o":551854.2156082599,"h":557057.3708866474,"l":524994.0022664872,"c":526029.9671807842,"v":320142.1527203612,"t":1713006000}
+{"o":526029.9671807842,"h":536205.7848682445,"l":518256.0107389704,"c":524472.7513431583,"v":307590.7931676332,"t":1713009600}
+{"o":524472.7513431583,"h":530997.9772188804,"l":516557.2993988143,"c":523343.1901485423,"v":322847.8373284125,"t":1713013200}
+{"o":523343.1901485423,"h":527101.4726688474,"l":511912.4080825362,"c":516831.4721489331,"v":329710.7420481417,"t":1713016800}
+{"o":516831.4721489331,"h":538353.204506445,"l":510852.381636085,"c":524571.2036163077,"v":451645.3748554373,"t":1713020400}
+{"o":524571.2036163077,"h":536648.3596511239,"l":508047.8046037655,"c":521583.2087449282,"v":505745.8500975942,"t":1713024000}
+{"o":521583.2087449282,"h":521854.7404532763,"l":486313.0216199493,"c":498662.9778830756,"v":1035497.6045561398,"t":1713027600}
+{"o":498662.9778830756,"h":548420.8629221127,"l":482675.3314699804,"c":540642.0490933666,"v":690845.9478574046,"t":1713031200}
+{"o":540642.0490933666,"h":547671.8146350139,"l":481797.3633877873,"c":507242.9528355004,"v":695156.3008874955,"t":1713034800}
+{"o":507242.9528355004,"h":697802.3907112835,"l":436434.4587107858,"c":557152.9002113544,"v":2045557.5223201418,"t":1713038400}
+{"o":557152.9002113544,"h":596877.0748851269,"l":323076.3327535817,"c":364202.6471599892,"v":1377346.1699867893,"t":1713042000}
+{"o":364202.6471599892,"h":401959.8477160936,"l":255670.0382606625,"c":307170.9532141038,"v":1454908.3982093148,"t":1713045600}
+{"o":307170.9532141038,"h":371670.5756714477,"l":293062.5428523644,"c":361144.0990227908,"v":1094016.6739870701,"t":1713049200}
+{"o":361144.0990227908,"h":368629.2730954804,"l":310223.274868003,"c":320410.224869004,"v":820917.2660027619,"t":1713052800}
+{"o":320410.224869004,"h":423256.6790108793,"l":312473.0261299625,"c":415176.7419192229,"v":506771.7284363848,"t":1713056400}
+{"o":415176.7419192229,"h":431955.4845271148,"l":399204.9394203916,"c":416357.5818641023,"v":482946.3484716521,"t":1713060000}
+{"o":416357.5818641023,"h":436500.0686336943,"l":392864.6499331129,"c":417597.1835458284,"v":525794.7847626437,"t":1713063600}
+{"o":417597.1835458284,"h":575336.2979681776,"l":414393.8745584501,"c":563148.103608906,"v":546854.108022369,"t":1713067200}
+{"o":563148.103608906,"h":577408.0974100733,"l":542694.2262967785,"c":567843.4543170623,"v":569586.6546318701,"t":1713070800}
+{"o":567843.4543170623,"h":582749.8286405251,"l":555116.03609592,"c":565330.6468913093,"v":469050.9864306284,"t":1713074400}
+{"o":565330.6468913093,"h":572985.2196940033,"l":560862.4536044965,"c":570521.5296597149,"v":379801.3202075419,"t":1713078000}
+{"o":570521.5296597149,"h":576550.8494261078,"l":564721.6821385251,"c":566974.8708949998,"v":424135.495332757,"t":1713081600}
+{"o":566974.8708949998,"h":578429.6406911063,"l":542268.7220982574,"c":566808.5717196581,"v":408911.0851353324,"t":1713085200}
+{"o":566808.5717196581,"h":588878.3003291964,"l":566604.0669944581,"c":583367.8668135869,"v":449452.1909573888,"t":1713088800}
+{"o":583367.8668135869,"h":607494.6883745225,"l":553604.278570821,"c":584808.3748533021,"v":389149.2052166823,"t":1713092400}
+{"o":584808.3748533021,"h":602825.6649319635,"l":573989.7404092373,"c":588536.4418428907,"v":437492.7620781802,"t":1713096000}
+{"o":588536.4418428907,"h":596125.2428022401,"l":566980.3148507699,"c":570825.3730149316,"v":533493.7082841435,"t":1713099600}
+{"o":570825.3730149316,"h":603605.64908039,"l":554232.4801229073,"c":581614.7528603222,"v":598100.0974592204,"t":1713103200}
+{"o":581614.7528603222,"h":594534.0983813273,"l":569370.5440574939,"c":577736.6537119648,"v":568226.9574370212,"t":1713106800}
+{"o":577736.6537119648,"h":594297.2298018744,"l":562590.6040825318,"c":571606.1442653727,"v":574135.2446355114,"t":1713110400}
+{"o":571606.1442653727,"h":596463.6266222503,"l":540631.2142299097,"c":568576.6619639717,"v":851365.3251176947,"t":1713114000}
+{"o":568576.6619639717,"h":592389.7292313306,"l":513105.0849076795,"c":542947.5146910175,"v":613334.382929309,"t":1713117600}
+{"o":542947.5146910175,"h":545272.8965657979,"l":498271.3149529489,"c":505247.9231926639,"v":432825.5025714876,"t":1713121200}
+{"o":505247.9231926639,"h":512434.8312832487,"l":482585.2127817826,"c":499704.1334143885,"v":457108.3263236984,"t":1713124800}
+{"o":499704.1334143885,"h":505743.1564995087,"l":492139.980828588,"c":499414.9895131945,"v":435577.2797487822,"t":1713128400}
+{"o":499414.9895131945,"h":533441.9519967275,"l":464369.0008721231,"c":494864.0677628237,"v":764927.2966292386,"t":1713132000}
+{"o":494864.0677628237,"h":502680.821332189,"l":489732.0828718087,"c":496103.2946159096,"v":534048.6422429708,"t":1713135600}
+{"o":496103.2946159096,"h":501952.380844403,"l":479638.2552064591,"c":492370.3417246092,"v":457298.1618449016,"t":1713139200}
+{"o":492370.3417246092,"h":495599.9685958138,"l":487135.7731004642,"c":491547.3217710852,"v":410028.2248456255,"t":1713142800}
+{"o":491547.3217710852,"h":493198.0658775051,"l":485096.8432107421,"c":487150.8159313652,"v":347784.877426221,"t":1713146400}
+{"o":487150.8159313652,"h":494104.2952838116,"l":485736.5882773016,"c":490326.0834676714,"v":336623.5996630729,"t":1713150000}
+{"o":490326.0834676714,"h":505771.0527199078,"l":480486.074701451,"c":503820.2937061014,"v":366272.586947425,"t":1713153600}
+{"o":503820.2937061014,"h":516661.6825026801,"l":498598.9494121666,"c":516117.198221584,"v":362883.3982750463,"t":1713157200}
+{"o":516117.198221584,"h":533022.8120681115,"l":503192.8387883273,"c":518446.2187514679,"v":616045.6001248978,"t":1713160800}
+{"o":518446.2187514679,"h":521540.5484014413,"l":512780.2496660794,"c":513188.732418424,"v":469203.1794432961,"t":1713164400}
+{"o":513188.732418424,"h":527167.9267287961,"l":509143.0688876355,"c":520662.7529088036,"v":385455.9737046023,"t":1713168000}
+{"o":520662.7529088036,"h":532559.6615116799,"l":517118.7559921397,"c":529589.6094849068,"v":340800.273798642,"t":1713171600}
+{"o":529589.6094849068,"h":534524.649480161,"l":526109.1696640442,"c":529305.8653257019,"v":298167.4339033788,"t":1713175200}
+{"o":529305.8653257019,"h":532703.3820433893,"l":519949.4149789724,"c":520650.9592762262,"v":319659.3859454776,"t":1713178800}
+{"o":520650.9592762262,"h":524478.3755879812,"l":504477.2220323649,"c":510804.3380022335,"v":393982.1615063759,"t":1713182400}
+{"o":510804.3380022335,"h":518977.1721255881,"l":496085.9734461142,"c":504473.2880124052,"v":427784.8467078072,"t":1713186000}
+{"o":504473.2880124052,"h":533437.6026184252,"l":480652.1902028019,"c":506949.2177674323,"v":764189.0551943263,"t":1713189600}
+{"o":506949.2177674323,"h":523974.349863575,"l":489312.2495399036,"c":497913.7722658182,"v":849727.2647308587,"t":1713193200}
+{"o":497913.7722658182,"h":508195.081284009,"l":468191.6157006211,"c":487238.2856492276,"v":660135.0600577954,"t":1713196800}
+{"o":487238.2856492276,"h":502771.0106656179,"l":461164.1283988829,"c":490095.0312313899,"v":726072.7829501361,"t":1713200400}
+{"o":490095.0312313899,"h":494476.9786686231,"l":455231.3864159996,"c":477033.2438253914,"v":706714.1960014199,"t":1713204000}
+{"o":477033.2438253914,"h":491352.0182328212,"l":462645.7347689723,"c":486899.9646086413,"v":723091.0666332482,"t":1713207600}
+{"o":486899.9646086413,"h":492526.0510797368,"l":478974.8448019904,"c":480363.9121182392,"v":481171.9538224033,"t":1713211200}
+{"o":480363.9121182392,"h":489320.7899029634,"l":474984.1386460242,"c":487385.300742125,"v":391320.715308251,"t":1713214800}
+{"o":487385.300742125,"h":497799.3564813888,"l":479392.7394706183,"c":494522.8743799006,"v":419608.040425477,"t":1713218400}
+{"o":494522.8743799006,"h":496235.8804052153,"l":483401.3939986437,"c":490418.1261318011,"v":305568.3707186901,"t":1713222000}
+{"o":490418.1261318011,"h":492320.4108496719,"l":479553.4850128961,"c":486844.9434424625,"v":429807.1596723776,"t":1713225600}
+{"o":486844.9434424625,"h":497975.8135849085,"l":481382.5145147396,"c":487698.7265972503,"v":487114.1330404128,"t":1713229200}
+{"o":487698.7265972503,"h":499966.0606999699,"l":480597.330342025,"c":496640.1919269821,"v":402400.6985153111,"t":1713232800}
+{"o":496640.1919269821,"h":511884.2169592264,"l":481743.3664943593,"c":496992.7462112275,"v":430640.3609751723,"t":1713236400}
+{"o":496992.7462112275,"h":500212.6717437625,"l":470662.2575040013,"c":487948.9495732164,"v":684855.4892759825,"t":1713240000}
+{"o":487948.9495732164,"h":497021.4448730826,"l":486200.1788621493,"c":493660.4751005397,"v":430455.2974378909,"t":1713243600}
+{"o":493660.4751005397,"h":519438.9411374779,"l":487358.9857395325,"c":516490.2335273921,"v":408007.4914068533,"t":1713247200}
+{"o":516490.2335273921,"h":549151.8624017654,"l":515160.7809970044,"c":544647.0958275059,"v":373349.8103146928,"t":1713250800}
+{"o":544647.0958275059,"h":545404.4860211808,"l":529537.3805293334,"c":531948.0985649023,"v":322451.0747988477,"t":1713254400}
+{"o":531948.0985649023,"h":541838.9581408738,"l":525341.7004726797,"c":532162.5998479552,"v":305515.1559630442,"t":1713258000}
+{"o":532162.5998479552,"h":545508.0017502803,"l":420230.1720392349,"c":491395.0975171977,"v":625303.3824926529,"t":1713261600}
+{"o":491395.0975171977,"h":503744.913593358,"l":457645.2471271518,"c":471401.7621593265,"v":594792.3780789521,"t":1713265200}
+{"o":471401.7621593265,"h":499919.3105401287,"l":375746.8759729293,"c":490225.1296456914,"v":504797.1213341256,"t":1713268800}
+{"o":490225.1296456914,"h":491933.2571183618,"l":469233.9410949578,"c":484373.6220010603,"v":715859.7341861255,"t":1713272400}
+{"o":484373.6220010603,"h":509964.8895718461,"l":479074.6249314788,"c":496435.7823518952,"v":729410.0414732902,"t":1713276000}
+{"o":496435.7823518952,"h":501283.0358218792,"l":482177.6267671384,"c":483679.7713589827,"v":737844.3990981845,"t":1713279600}
+{"o":483679.7713589827,"h":530562.0660658546,"l":476178.786253354,"c":525386.3028896825,"v":744973.9742225109,"t":1713283200}
+{"o":525386.3028896825,"h":549168.0858742259,"l":522511.9137547729,"c":526315.5680158222,"v":691253.2566279676,"t":1713286800}
+{"o":526315.5680158222,"h":536628.5401255533,"l":523545.8232377912,"c":533355.7592281344,"v":659861.3749518868,"t":1713290400}
+{"o":533355.7592281344,"h":536736.1931781807,"l":520754.0521147717,"c":523408.6839223299,"v":460291.7210780664,"t":1713294000}
+{"o":523408.6839223299,"h":531714.7361052836,"l":520402.105030247,"c":531013.5407351822,"v":364268.798230712,"t":1713297600}
+{"o":531013.5407351822,"h":548173.4878368012,"l":520927.2275356962,"c":535364.832630744,"v":481523.2871975361,"t":1713301200}
+{"o":535364.832630744,"h":538785.3243625931,"l":522861.481833822,"c":529469.3948911743,"v":454469.4777354081,"t":1713304800}
+{"o":529469.3948911743,"h":531022.0627401704,"l":523239.5520244106,"c":524355.3287794148,"v":382354.9778329089,"t":1713308400}
+{"o":524355.3287794148,"h":534615.2480570856,"l":520853.9302501632,"c":528539.0577137801,"v":362628.3343120496,"t":1713312000}
+{"o":528539.0577137801,"h":530205.0013865069,"l":518811.5698383118,"c":527418.4052813614,"v":386718.3831492258,"t":1713315600}
+{"o":527418.4052813614,"h":529121.8832418162,"l":520153.3168274164,"c":526768.7783093429,"v":372197.195958973,"t":1713319200}
+{"o":526768.7783093429,"h":529955.8863550323,"l":524690.4247025137,"c":528585.5689336044,"v":283632.0537862888,"t":1713322800}
+{"o":528585.5689336044,"h":549125.5852237317,"l":525345.5394971289,"c":543914.0878162724,"v":432634.6627682022,"t":1713326400}
+{"o":543914.0878162724,"h":546841.1142314514,"l":535455.2282002766,"c":536729.7494452952,"v":545047.2405821987,"t":1713330000}
+{"o":536729.7494452952,"h":542601.2211182076,"l":532732.4068774054,"c":540157.2230267378,"v":322605.9064500061,"t":1713333600}
+{"o":540157.2230267378,"h":541768.5284867688,"l":521547.7541427968,"c":526279.4217022848,"v":320702.309219853,"t":1713337200}
+{"o":526279.4217022848,"h":529039.05330649,"l":519355.5385099484,"c":523250.6265941667,"v":302693.6081191055,"t":1713340800}
+{"o":523250.6265941667,"h":527554.704607759,"l":521389.9321192459,"c":524569.3351689999,"v":258475.2606342333,"t":1713344400}
+{"o":524569.3351689999,"h":524854.7287366263,"l":514231.9309551515,"c":515424.6124962701,"v":295059.4729951971,"t":1713348000}
+{"o":515424.6124962701,"h":530231.1148778779,"l":505919.2205529034,"c":517346.1554982028,"v":326720.6221798515,"t":1713351600}
+{"o":517346.1554982028,"h":520836.5190139717,"l":503814.100770856,"c":509344.4786485732,"v":465679.0017669807,"t":1713355200}
+{"o":509344.4786485732,"h":536268.5523350211,"l":507214.0999256515,"c":530654.4230351762,"v":459972.617144022,"t":1713358800}
+{"o":530654.4230351762,"h":536820.8014577683,"l":505813.7249109489,"c":517500.0929774176,"v":886943.5829721757,"t":1713362400}
+{"o":517500.0929774176,"h":554371.6164577457,"l":501114.0144537213,"c":540796.7876730221,"v":865701.9316827902,"t":1713366000}
+{"o":540796.7876730221,"h":552505.6306445262,"l":532718.56111339,"c":538746.7843827134,"v":730672.6060309621,"t":1713369600}
+{"o":538746.7843827134,"h":572651.8305337033,"l":461670.4250474484,"c":542559.5414435876,"v":525562.1256990272,"t":1713373200}
+{"o":542559.5414435876,"h":564787.9360560434,"l":539955.4252741084,"c":555013.5195851969,"v":705828.6854560752,"t":1713376800}
+{"o":555013.5195851969,"h":555629.1071088803,"l":543280.033287843,"c":550648.0528013019,"v":415691.2986604889,"t":1713380400}
+{"o":550648.0528013019,"h":577486.0365282004,"l":537352.333921659,"c":564616.7711202687,"v":447041.103409173,"t":1713384000}
+{"o":564616.7711202687,"h":583202.8487155853,"l":557784.6687092519,"c":565188.9720869772,"v":466633.1323214824,"t":1713387600}
+{"o":565188.9720869772,"h":566985.0521147908,"l":559553.5880076271,"c":563336.527585308,"v":344467.4721597774,"t":1713391200}
+{"o":563336.527585308,"h":565746.1227279536,"l":545986.9215702629,"c":551245.3097689776,"v":408985.7742606053,"t":1713394800}
+{"o":551245.3097689776,"h":556241.1481511393,"l":542308.506911928,"c":552984.0816027123,"v":465563.6499205359,"t":1713398400}
+{"o":552984.0816027123,"h":560864.8029393251,"l":551111.1521638546,"c":558360.1941107963,"v":436511.6845951354,"t":1713402000}
+{"o":558360.1941107963,"h":563908.6002526635,"l":551959.8407625768,"c":560833.7346261748,"v":409495.0909902726,"t":1713405600}
+{"o":560833.7346261748,"h":571628.347282207,"l":559231.7218138555,"c":567216.1960706913,"v":393341.7563250946,"t":1713409200}
+{"o":567216.1960706913,"h":577904.0397141351,"l":559132.5368404546,"c":567189.5055862288,"v":317625.1867607132,"t":1713412800}
+{"o":567189.5055862288,"h":574652.8724553374,"l":559897.4405392001,"c":561995.4670212882,"v":350877.6387761604,"t":1713416400}
+{"o":561995.4670212882,"h":585186.4995704943,"l":546943.4193602117,"c":574560.7986309214,"v":351622.1450925994,"t":1713420000}
+{"o":574560.7986309214,"h":577706.3397481589,"l":564799.0059753396,"c":566939.6459888828,"v":484118.699390528,"t":1713423600}
+{"o":566939.6459888828,"h":575321.3323431002,"l":559495.1699088191,"c":570728.4668114814,"v":374361.8201169322,"t":1713427200}
+{"o":570728.4668114814,"h":577331.0376373986,"l":567701.6140368568,"c":573755.6499835022,"v":315533.0744262657,"t":1713430800}
+{"o":573755.6499835022,"h":586974.9513974618,"l":571950.6369667732,"c":584247.6341847004,"v":312143.172788978,"t":1713434400}
+{"o":584247.6341847004,"h":602745.8621750978,"l":583617.6505897787,"c":595310.0165252854,"v":488162.9361085122,"t":1713438000}
+{"o":595310.0165252854,"h":598252.117584215,"l":578877.0055382273,"c":583904.8134744121,"v":378663.9065129234,"t":1713441600}
+{"o":583904.8134744121,"h":591610.7432070968,"l":578927.3721885869,"c":589368.167453296,"v":422039.042263229,"t":1713445200}
+{"o":589368.167453296,"h":612735.3544615054,"l":584334.4246409287,"c":608313.4204584693,"v":652353.3702376384,"t":1713448800}
+{"o":608313.4204584693,"h":620241.9248246092,"l":559513.1862452164,"c":563585.1960769185,"v":570378.2843419776,"t":1713452400}
+{"o":563585.1960769185,"h":572952.646422078,"l":560307.3952787707,"c":564088.4946021478,"v":515973.2355639433,"t":1713456000}
+{"o":564088.4946021478,"h":565979.0982946518,"l":552273.912441681,"c":554053.0439097282,"v":424399.9685956915,"t":1713459600}
+{"o":554053.0439097282,"h":562667.8230817866,"l":548434.1709527199,"c":562141.6359909375,"v":424704.3443189972,"t":1713463200}
+{"o":562141.6359909375,"h":569816.1912866588,"l":560286.9358257477,"c":567633.206084871,"v":349472.7115840413,"t":1713466800}
+{"o":567633.206084871,"h":570307.725038509,"l":564555.9541369468,"c":567318.2204181453,"v":315901.0752826205,"t":1713470400}
+{"o":567318.2204181453,"h":573819.2613948166,"l":565107.3753513264,"c":569221.1972625274,"v":335993.301612909,"t":1713474000}
+{"o":569221.1972625274,"h":582234.215509387,"l":544602.660696319,"c":555377.8627071285,"v":417364.8136475046,"t":1713477600}
+{"o":555377.8627071285,"h":558734.9640684699,"l":550975.713027569,"c":552007.3411268217,"v":314456.4572736385,"t":1713481200}
+{"o":552007.3411268217,"h":563835.9321424416,"l":536365.8433635305,"c":547008.4602666401,"v":370153.9155836503,"t":1713484800}
+{"o":547008.4602666401,"h":548899.6047851359,"l":326115.464557766,"c":358191.1843867159,"v":901530.1892131292,"t":1713488400}
+{"o":358191.1843867159,"h":546470.5782691522,"l":341002.3916926823,"c":533853.9604393513,"v":1152533.0436428897,"t":1713492000}
+{"o":533853.9604393513,"h":549749.6026750022,"l":519672.2119905383,"c":540746.2043242499,"v":799956.2619702454,"t":1713495600}
+{"o":540746.2043242499,"h":557434.7110303151,"l":523607.08719773,"c":536482.8791048094,"v":596129.4713650664,"t":1713499200}
+{"o":536482.8791048094,"h":541534.7516554818,"l":526876.1558308665,"c":534714.001020255,"v":488440.2804985644,"t":1713502800}
+{"o":534714.001020255,"h":562375.4373622598,"l":528124.1217451994,"c":557233.6348135266,"v":649990.5659045799,"t":1713506400}
+{"o":557233.6348135266,"h":564173.861845431,"l":526769.5388683049,"c":529432.4805854668,"v":577583.4835150483,"t":1713510000}
+{"o":529432.4805854668,"h":537945.142035473,"l":527266.448403037,"c":532643.4182641112,"v":475353.1645663497,"t":1713513600}
+{"o":532643.4182641112,"h":534876.4926241379,"l":527611.1140491571,"c":530042.5486860179,"v":347235.0452411236,"t":1713517200}
+{"o":530042.5486860179,"h":541990.3382122285,"l":528363.8961832256,"c":539624.5046720192,"v":381244.4026588744,"t":1713520800}
+{"o":539624.5046720192,"h":548774.3676760466,"l":537291.2577822165,"c":543126.6058041308,"v":390772.5572082713,"t":1713524400}
+{"o":543126.6058041308,"h":559747.5167137707,"l":537900.2737144354,"c":554399.0241849854,"v":444354.9073410277,"t":1713528000}
+{"o":554399.0241849854,"h":558249.1114388065,"l":550045.9142540753,"c":555722.088364185,"v":451873.6677071032,"t":1713531600}
+{"o":555722.088364185,"h":565048.6530815504,"l":539097.296248536,"c":555993.6543693726,"v":495051.9188543168,"t":1713535200}
+{"o":555993.6543693726,"h":565251.2586024398,"l":540139.6611859855,"c":545505.3878371022,"v":449721.1448740478,"t":1713538800}
+{"o":545505.3878371022,"h":553781.2621380505,"l":536075.0163928278,"c":546598.5336751457,"v":560326.7344234071,"t":1713542400}
+{"o":546598.5336751457,"h":551051.1755956479,"l":538156.2481857344,"c":545099.0903398274,"v":409616.3158919667,"t":1713546000}
+{"o":545099.0903398274,"h":545513.7100727055,"l":537713.5647349526,"c":539142.0700074573,"v":299820.5662146746,"t":1713549600}
+{"o":539142.0700074573,"h":548967.0638278776,"l":537093.869153281,"c":547620.394452742,"v":279358.4275881654,"t":1713553200}
+{"o":547620.394452742,"h":565633.2084855224,"l":536390.4391900535,"c":553446.9501801222,"v":367011.438575991,"t":1713556800}
+{"o":553446.9501801222,"h":584054.8364631359,"l":552899.192634444,"c":582290.7748769581,"v":287598.758495897,"t":1713560400}
+{"o":582290.7748769581,"h":607667.0731715751,"l":576899.8226044992,"c":595815.3150974719,"v":279718.2741410245,"t":1713564000}
+{"o":595815.3150974719,"h":597681.623601116,"l":571845.7898924462,"c":581304.4809279946,"v":476403.0054871532,"t":1713567600}
+{"o":581304.4809279946,"h":590658.0140918656,"l":573345.7132638945,"c":574743.51647019,"v":474174.391523924,"t":1713571200}
+{"o":574743.51647019,"h":586299.4549495113,"l":569961.8616285506,"c":583430.080557467,"v":337699.4531188287,"t":1713574800}
+{"o":583430.080557467,"h":589906.8776764286,"l":580755.4531633803,"c":585928.4516618127,"v":294889.8829891281,"t":1713578400}
+{"o":585928.4516618127,"h":587710.584514513,"l":582952.1440408697,"c":584813.2129838147,"v":222746.1790676975,"t":1713582000}
+{"o":584813.2129838147,"h":595460.2353688951,"l":581780.9065854803,"c":594637.5493011047,"v":257405.5863379138,"t":1713585600}
+{"o":594637.5493011047,"h":595767.9580951382,"l":587745.2424332395,"c":590247.0423391472,"v":314726.4566473659,"t":1713589200}
+{"o":590247.0423391472,"h":595596.5099108946,"l":586505.4252849321,"c":591408.3153569404,"v":218937.6522180628,"t":1713592800}
+{"o":591408.3153569404,"h":593995.3898892956,"l":575421.1751500558,"c":576337.0264113812,"v":184996.9053177467,"t":1713596400}
+{"o":576337.0264113812,"h":578683.522525585,"l":570128.0541435853,"c":571797.1651262416,"v":207895.9606224756,"t":1713600000}
+{"o":571797.1651262416,"h":573130.0828632168,"l":562529.1406359236,"c":566320.8489100854,"v":264464.9634160139,"t":1713603600}
+{"o":566320.8489100854,"h":569609.7016793515,"l":562720.3438251109,"c":567713.0110442488,"v":253443.6823630869,"t":1713607200}
+{"o":567713.0110442488,"h":570800.8317068492,"l":565373.0187237104,"c":568300.073109832,"v":203107.7843848726,"t":1713610800}
+{"o":568300.073109832,"h":574327.8413248006,"l":566008.7665352827,"c":571556.3616754179,"v":217825.281212581,"t":1713614400}
+{"o":571556.3616754179,"h":581864.410367744,"l":570985.501947833,"c":577942.5034041164,"v":267867.7865837935,"t":1713618000}
+{"o":577942.5034041164,"h":581487.2091190704,"l":575487.994549846,"c":579454.6739735162,"v":226996.2691306739,"t":1713621600}
+{"o":579454.6739735162,"h":598182.2396363836,"l":576256.2740128281,"c":597379.9045503548,"v":345533.5685664486,"t":1713625200}
+{"o":597379.9045503548,"h":601383.5164329194,"l":593419.3776319844,"c":598354.3279116303,"v":505951.5177773365,"t":1713628800}
+{"o":598354.3279116303,"h":613230.8132643976,"l":597858.5898882803,"c":611138.7737323846,"v":535145.5399038843,"t":1713632400}
+{"o":611138.7737323846,"h":616273.4636527137,"l":606522.9165871686,"c":610872.573447947,"v":387363.1013315722,"t":1713636000}
+{"o":610872.573447947,"h":616064.9538663516,"l":581169.8051803611,"c":589789.1853724443,"v":340042.044082202,"t":1713639600}
+{"o":589789.1853724443,"h":594578.4409655629,"l":587111.787962844,"c":590395.1676645604,"v":405820.6748062154,"t":1713643200}
+{"o":590395.1676645604,"h":592686.1162035989,"l":585613.2457605033,"c":587347.0696243967,"v":275256.593144941,"t":1713646800}
+{"o":587347.0696243967,"h":588522.5403577075,"l":581269.3218959675,"c":581761.0742325699,"v":252341.284784655,"t":1713650400}
+{"o":581761.0742325699,"h":590235.8606464847,"l":581019.618586477,"c":589058.2335174589,"v":275683.9639396133,"t":1713654000}
+{"o":589058.2335174589,"h":589435.0786348059,"l":576858.0416840974,"c":578970.4957237139,"v":288602.8217692015,"t":1713657600}
+{"o":578970.4957237139,"h":586324.7131664706,"l":578900.0584028286,"c":582491.4771812457,"v":284947.0110786507,"t":1713661200}
+{"o":582491.4771812457,"h":592608.6918773741,"l":581059.5932849651,"c":592322.3832985205,"v":312941.3320722718,"t":1713664800}
+{"o":592322.3832985205,"h":598373.1675381346,"l":585532.1027398831,"c":586879.243516719,"v":285516.8493505552,"t":1713668400}
+{"o":586879.243516719,"h":600011.7460411543,"l":583940.3376488968,"c":598487.5029378568,"v":216496.4236926039,"t":1713672000}
+{"o":598487.5029378568,"h":601956.3985439624,"l":594322.3665140658,"c":596369.7533115809,"v":355192.6788405213,"t":1713675600}
+{"o":596369.7533115809,"h":601925.7908220534,"l":594778.8361635109,"c":598973.5106620865,"v":254596.3307824193,"t":1713679200}
+{"o":598973.5106620865,"h":601047.0353224796,"l":595235.2873998552,"c":598979.636583296,"v":193615.1937114109,"t":1713682800}
+{"o":598979.636583296,"h":620292.2593293367,"l":598165.0885046051,"c":615960.144130608,"v":209727.8039736763,"t":1713686400}
+{"o":615960.144130608,"h":618900.6991361589,"l":612819.6730953861,"c":613849.4121079606,"v":233264.482442673,"t":1713690000}
+{"o":613849.4121079606,"h":627720.5214542687,"l":607639.2902829879,"c":625094.9174205119,"v":291592.9010704588,"t":1713693600}
+{"o":625094.9174205119,"h":631517.2231728944,"l":614351.8040409605,"c":618184.7810044972,"v":309246.068118265,"t":1713697200}
+{"o":618184.7810044972,"h":619273.2497137378,"l":611128.3861307451,"c":612609.5030606625,"v":260645.1240912423,"t":1713700800}
+{"o":612609.5030606625,"h":616137.9522021791,"l":606383.7009976837,"c":608305.0048502571,"v":336176.9968126808,"t":1713704400}
+{"o":608305.0048502571,"h":612834.4013769473,"l":606438.8497996341,"c":608647.8514007246,"v":290449.8963647134,"t":1713708000}
+{"o":608647.8514007246,"h":627365.4092204537,"l":607503.2749916652,"c":624073.7437176374,"v":288551.2856878344,"t":1713711600}
+{"o":624073.7437176374,"h":625832.025783074,"l":606826.8688275033,"c":614676.776875271,"v":466849.0084808441,"t":1713715200}
+{"o":614676.776875271,"h":636623.3840698765,"l":611670.9216062324,"c":635358.8906232852,"v":275078.2799058381,"t":1713718800}
+{"o":635358.8906232852,"h":636615.275888245,"l":631808.4774057243,"c":633899.5886350715,"v":271419.7631040406,"t":1713722400}
+{"o":633899.5886350715,"h":637361.2343594159,"l":631366.3138767657,"c":631366.3138767657,"v":314263.0081213821,"t":1713726000}
+{"o":631366.3138767657,"h":637341.5662490844,"l":629011.5786853955,"c":636657.9922801839,"v":347434.0069279847,"t":1713729600}
+{"o":636657.9922801839,"h":643723.150557969,"l":618706.7694242542,"c":625659.4038125995,"v":355732.5276305946,"t":1713733200}
+{"o":625659.4038125995,"h":632207.7459836252,"l":622841.6948792052,"c":625020.9663240822,"v":304934.1354142224,"t":1713736800}
+{"o":625020.9663240822,"h":627402.1334317611,"l":621379.5386953286,"c":624529.5784030949,"v":260560.8322578573,"t":1713740400}
+{"o":624529.5784030949,"h":631384.923647258,"l":622464.3020796791,"c":625066.9622695205,"v":269083.84799993,"t":1713744000}
+{"o":625066.9622695205,"h":635283.991648768,"l":621201.9834931821,"c":621201.9834931821,"v":355947.9397039328,"t":1713747600}
+{"o":621201.9834931821,"h":623319.0086890052,"l":615511.6055216127,"c":618535.0166428685,"v":342000.8932391491,"t":1713751200}
+{"o":618535.0166428685,"h":635321.6656578482,"l":617821.3702532972,"c":630571.9734898844,"v":299490.7995962728,"t":1713754800}
+{"o":630571.9734898844,"h":637210.7186776162,"l":620511.317334367,"c":624817.994972595,"v":297241.1849041387,"t":1713758400}
+{"o":624817.994972595,"h":634442.603119572,"l":616523.4791226515,"c":626828.1088508014,"v":251441.2370948133,"t":1713762000}
+{"o":626828.1088508014,"h":640577.879085975,"l":611020.568239617,"c":622801.2239139978,"v":429280.9860857159,"t":1713765600}
+{"o":622801.2239139978,"h":627312.5291466381,"l":617254.3816831519,"c":617279.0750857834,"v":330641.5687011236,"t":1713769200}
+{"o":617279.0750857834,"h":625946.9885294345,"l":612446.2655999804,"c":618986.5421307244,"v":305913.4206455367,"t":1713772800}
+{"o":618986.5421307244,"h":624572.6604346543,"l":617502.5391651179,"c":624349.919121771,"v":253498.479784351,"t":1713776400}
+{"o":624349.919121771,"h":629353.0300512904,"l":622552.7467402418,"c":626701.220541985,"v":285982.3980565427,"t":1713780000}
+{"o":626701.220541985,"h":632286.1337287333,"l":617344.2193952175,"c":627704.8066901679,"v":279274.031050755,"t":1713783600}
+{"o":627704.8066901679,"h":634234.9261075365,"l":627212.0664823296,"c":631434.493201321,"v":359558.0472683097,"t":1713787200}
+{"o":631434.493201321,"h":638304.8676155882,"l":626169.9963752927,"c":635479.9708969363,"v":432568.2120225175,"t":1713790800}
+{"o":635479.9708969363,"h":638521.0709885546,"l":630151.9993064062,"c":631883.4579524486,"v":904142.4545864754,"t":1713794400}
+{"o":631883.4579524486,"h":641726.7829664805,"l":624568.2762699869,"c":634499.0648756775,"v":1965117.5336188411,"t":1713798000}
+{"o":634499.0648756775,"h":642626.194597121,"l":627437.8907720977,"c":636395.5608988185,"v":1450526.6916329397,"t":1713801600}
+{"o":636395.5608988185,"h":647418.8345150112,"l":623766.2406946211,"c":632208.624079412,"v":1078543.496209017,"t":1713805200}
+{"o":632208.624079412,"h":642156.3745410139,"l":571559.3163408872,"c":631023.6381814688,"v":818936.6076877922,"t":1713808800}
+{"o":631023.6381814688,"h":634833.2979750711,"l":627523.9367109777,"c":633645.0840911292,"v":406256.5591433957,"t":1713812400}
+{"o":633645.0840911292,"h":638230.4554727587,"l":631513.9061522426,"c":634786.4006896464,"v":356174.8477916809,"t":1713816000}
+{"o":634786.4006896464,"h":638878.7242096795,"l":632278.2204499769,"c":637957.9026434738,"v":402111.4788343905,"t":1713819600}
+{"o":637957.9026434738,"h":651376.853026991,"l":636379.8555879724,"c":648834.0267869191,"v":412629.6508134464,"t":1713823200}
+{"o":648834.0267869191,"h":651584.0737292947,"l":643230.4417077744,"c":644670.3320927252,"v":404039.5133132153,"t":1713826800}
+{"o":644670.3320927252,"h":654374.156784949,"l":643242.2698511787,"c":652831.6016400883,"v":395479.1849457643,"t":1713830400}
+{"o":652831.6016400883,"h":686302.2216456619,"l":644282.371043741,"c":679701.1527525398,"v":425663.0251489971,"t":1713834000}
+{"o":679701.1527525398,"h":683645.3445599428,"l":675155.1508964035,"c":676677.2212814811,"v":406019.4260208644,"t":1713837600}
+{"o":676677.2212814811,"h":680166.2017224989,"l":669967.5388070632,"c":670043.8272967449,"v":413517.4601956417,"t":1713841200}
+{"o":5608658.6094586076,"h":5641173.8305577151,"l":5592560.5255333679,"c":5608658.6094586076,"v":254708.9053018839,"t":1706644800}
+{"o":5608658.6094586076,"h":5616066.1036505913,"l":5566891.4194155941,"c":5568399.4293416552,"v":243359.4251258274,"t":1706648400}
+{"o":5568399.4293416552,"h":5592305.5968961446,"l":5498510.3556531742,"c":5529815.3981115473,"v":253265.2045046069,"t":1706652000}
+{"o":5529815.3981115473,"h":5556132.6852318766,"l":5402339.6872319449,"c":5420536.5851612603,"v":446653.4452346667,"t":1706655600}
+{"o":5420536.5851612603,"h":5449372.7771135289,"l":5282056.9526001811,"c":5383071.8631487601,"v":670123.3486197024,"t":1706659200}
+{"o":5383071.8631487601,"h":5644107.9414924504,"l":5320644.5758562582,"c":5589677.7130904319,"v":371207.5218489452,"t":1706662800}
+{"o":5589677.7130904319,"h":5627222.5719280923,"l":5554570.8929477138,"c":5599352.6656361762,"v":322986.2033315551,"t":1706666400}
+{"o":5599352.6656361762,"h":5646477.6168492446,"l":5589694.2731961096,"c":5637698.8198575703,"v":222325.6665220621,"t":1706670000}
+{"o":5637698.8198575703,"h":5637698.8198575703,"l":5581756.8829922853,"c":5618315.2325549079,"v":243060.5723767517,"t":1706673600}
+{"o":5618315.2325549079,"h":5673271.3603843795,"l":5612746.9959123936,"c":5632492.0668177214,"v":269591.0526221259,"t":1706677200}
+{"o":5632492.0668177214,"h":5643297.7318899743,"l":5566954.5679395106,"c":5595359.4132013023,"v":241828.7711431718,"t":1706680800}
+{"o":5595359.4132013023,"h":5671091.8512871498,"l":5583405.1671154685,"c":5663152.1390919145,"v":226994.441033608,"t":1706684400}
+{"o":5663152.1390919145,"h":5679092.1579263676,"l":5624141.7922851583,"c":5635485.7299679602,"v":249765.1447554036,"t":1706688000}
+{"o":5635485.7299679602,"h":5635795.7297391435,"l":5526377.6956394278,"c":5530788.9986715354,"v":294952.8326217551,"t":1706691600}
+{"o":5530788.9986715354,"h":5556882.8886940703,"l":5442282.0913174991,"c":5442282.0913174991,"v":426690.0097567801,"t":1706695200}
+{"o":5442282.0913174991,"h":5533564.9433996938,"l":5427523.5255205147,"c":5525229.0385066876,"v":292557.0559021994,"t":1706698800}
+{"o":5525229.0385066876,"h":5571273.0062742494,"l":5509449.5609189523,"c":5544859.4094148111,"v":273077.6631549939,"t":1706702400}
+{"o":5544859.4094148111,"h":5608230.8703718847,"l":5506607.6985703344,"c":5543466.1962532606,"v":473994.8237963589,"t":1706706000}
+{"o":5543466.1962532606,"h":5559450.7244047057,"l":5458959.14371482,"c":5503610.775412743,"v":859244.7539476213,"t":1706709600}
+{"o":5503610.775412743,"h":5605748.82378932,"l":5327553.1213281844,"c":5582149.4505874058,"v":2038057.0944809732,"t":1706713200}
+{"o":5582149.4505874058,"h":5676798.9967340557,"l":5578381.162877528,"c":5645580.8067961708,"v":1330862.9644074154,"t":1706716800}
+{"o":5645580.8067961708,"h":5724166.2519117463,"l":5520009.9598231949,"c":5612702.6819577832,"v":825776.4795119212,"t":1706720400}
+{"o":5612702.6819577832,"h":5682713.0468394672,"l":5527750.0932679726,"c":5623157.8889996605,"v":645092.0419196255,"t":1706724000}
+{"o":5623157.8889996605,"h":5886987.0745259766,"l":5519925.3610349922,"c":5837274.0854498744,"v":752235.2913658905,"t":1706727600}
+{"o":5837274.0854498744,"h":5850821.3539322233,"l":5650320.8224434322,"c":5656386.6793773612,"v":742026.5984953645,"t":1706731200}
+{"o":5656386.6793773612,"h":5700851.2759244014,"l":5535140.0931284958,"c":5618034.9505863339,"v":728855.8677508995,"t":1706734800}
+{"o":5618034.9505863339,"h":6039757.2083977405,"l":5568901.4935513576,"c":6025293.2284466578,"v":544509.3500164781,"t":1706738400}
+{"o":6025293.2284466578,"h":6033206.3762929859,"l":5955458.6967880642,"c":5986067.5340789901,"v":439570.0612607822,"t":1706742000}
+{"o":5986067.5340789901,"h":6034454.9943668377,"l":5927858.5408117492,"c":6014693.0770575423,"v":549106.8277802914,"t":1706745600}
+{"o":6014693.0770575423,"h":6024396.3528198348,"l":5767880.3117143046,"c":5813150.2473422773,"v":832060.8154415245,"t":1706749200}
+{"o":5813150.2473422773,"h":5840255.2849078048,"l":5770321.6785551179,"c":5823603.3250637595,"v":567053.6504477327,"t":1706752800}
+{"o":5823603.3250637595,"h":5832916.8735526381,"l":5762800.116027127,"c":5776831.6106832987,"v":491464.8519013164,"t":1706756400}
+{"o":5776831.6106832987,"h":6097812.5023619579,"l":5740087.3498808164,"c":6087003.8495962573,"v":575763.9449157176,"t":1706760000}
+{"o":6087003.8495962573,"h":6105805.1339417221,"l":6042868.7197620571,"c":6088299.8006736245,"v":481014.6958824941,"t":1706763600}
+{"o":6088299.8006736245,"h":6133379.6442887839,"l":6023892.2385464599,"c":6128177.7689786656,"v":460931.0043826749,"t":1706767200}
+{"o":6128177.7689786656,"h":6191443.2039258052,"l":6110956.8856029371,"c":6147273.4033912588,"v":372697.0978777777,"t":1706770800}
+{"o":6147273.4033912588,"h":6170771.6735073477,"l":6117051.1877009962,"c":6161239.7271566922,"v":330707.3750519531,"t":1706774400}
+{"o":6161239.7271566922,"h":6214789.1124179373,"l":6024910.1614490962,"c":6093691.6929807393,"v":380885.4481914534,"t":1706778000}
+{"o":6093691.6929807393,"h":6149725.0812448235,"l":6075345.2052867627,"c":6122024.4403048214,"v":341595.727804534,"t":1706781600}
+{"o":6122024.4403048214,"h":6138436.8144687936,"l":6056416.6264730562,"c":6070360.7793625416,"v":387722.2014397899,"t":1706785200}
+{"o":6070360.7793625416,"h":6101416.8042629501,"l":6044219.1676646397,"c":6057680.187357543,"v":399029.1102077415,"t":1706788800}
+{"o":6057680.187357543,"h":6213958.1053767493,"l":6021333.0261689173,"c":6184454.0913479589,"v":356016.3559200246,"t":1706792400}
+{"o":6184454.0913479589,"h":6290259.7439993033,"l":6178157.7547613494,"c":6262904.2202201029,"v":457431.4626609093,"t":1706796000}
+{"o":6262904.2202201029,"h":6309494.8225728208,"l":6212899.3276000638,"c":6219551.0797621543,"v":449673.6392058285,"t":1706799600}
+{"o":6219551.0797621543,"h":6242982.0120581156,"l":6144529.6053435374,"c":6240875.6082965862,"v":461955.4281569499,"t":1706803200}
+{"o":6240875.6082965862,"h":6315195.4457784686,"l":6229013.0362308333,"c":6277352.402078337,"v":406967.0252344816,"t":1706806800}
+{"o":6277352.402078337,"h":6309299.6909083454,"l":6245079.763719664,"c":6265909.1035954598,"v":394822.2450740691,"t":1706810400}
+{"o":6265909.1035954598,"h":6342637.1767119067,"l":6240529.7638104241,"c":6338288.5533005549,"v":372455.9472717063,"t":1706814000}
+{"o":6338288.5533005549,"h":6346596.020820233,"l":6274634.5795582365,"c":6294866.1803552676,"v":366095.5656880344,"t":1706817600}
+{"o":6294866.1803552676,"h":6349352.8711637771,"l":6151158.9383212542,"c":6200951.1820492549,"v":458839.3317865434,"t":1706821200}
+{"o":6200951.1820492549,"h":6244004.4348903866,"l":6138784.6251422483,"c":6181700.4067509361,"v":330167.6179407946,"t":1706824800}
+{"o":6181700.4067509361,"h":6241189.4477689825,"l":6174844.4650015412,"c":6228343.620890731,"v":332714.7101273989,"t":1706828400}
+{"o":6228343.620890731,"h":6337876.5239751646,"l":6204608.2874723319,"c":6293949.6701626712,"v":483296.58314827,"t":1706832000}
+{"o":6293949.6701626712,"h":6321853.2495915387,"l":6271286.6189259887,"c":6277549.2522310214,"v":316162.6868195315,"t":1706835600}
+{"o":6277549.2522310214,"h":6327865.434801681,"l":6244148.1849429887,"c":6323484.3329524016,"v":312308.5287190044,"t":1706839200}
+{"o":6323484.3329524016,"h":6365438.8287060186,"l":6303112.1458513588,"c":6303796.1922510155,"v":270388.3935785933,"t":1706842800}
+{"o":6303796.1922510155,"h":6329320.334279743,"l":6278925.664544574,"c":6301989.2582150903,"v":259486.4617879156,"t":1706846400}
+{"o":6301989.2582150903,"h":6336456.2539033191,"l":6264411.0189373912,"c":6322314.2420542119,"v":268780.4686308493,"t":1706850000}
+{"o":6322314.2420542119,"h":6386860.6273035761,"l":6313033.3015345177,"c":6374538.0791294733,"v":227039.2824696765,"t":1706853600}
+{"o":6374538.0791294733,"h":6457511.0608430039,"l":6315284.1909209909,"c":6389019.6832563151,"v":304179.8853404534,"t":1706857200}
+{"o":6389019.6832563151,"h":6409365.0514403731,"l":6308893.7927698363,"c":6342998.5142895626,"v":316819.399785143,"t":1706860800}
+{"o":6342998.5142895626,"h":6437723.0564610623,"l":6327362.7230452392,"c":6394134.2720194068,"v":286419.7325626496,"t":1706864400}
+{"o":6394134.2720194068,"h":6498735.5381523557,"l":6391001.0900514014,"c":6482403.5813465146,"v":307741.2684979285,"t":1706868000}
+{"o":6482403.5813465146,"h":6707271.8038729979,"l":6450879.4431119906,"c":6683341.044146169,"v":190413.4971192718,"t":1706871600}
+{"o":6683341.044146169,"h":6720951.7028519958,"l":6644410.3823980745,"c":6649136.2876065625,"v":224972.6255244898,"t":1706875200}
+{"o":6649136.2876065625,"h":6672631.1359472126,"l":6448793.4269903582,"c":6475835.7369839977,"v":441982.3313917469,"t":1706878800}
+{"o":6475835.7369839977,"h":6534418.0833659396,"l":6459800.7804250503,"c":6513392.5545366481,"v":347741.3777551379,"t":1706882400}
+{"o":6513392.5545366481,"h":6666199.5441149175,"l":6502863.2392920172,"c":6646911.8039029045,"v":432740.3336562858,"t":1706886000}
+{"o":6646911.8039029045,"h":6698807.6641496802,"l":6549523.3853790155,"c":6559204.483794136,"v":377829.9123817161,"t":1706889600}
+{"o":6559204.483794136,"h":6592513.461852435,"l":6501553.9124847334,"c":6514056.8593397485,"v":306671.3384007906,"t":1706893200}
+{"o":6514056.8593397485,"h":6514056.8593397485,"l":6452759.8663897114,"c":6508557.2082174411,"v":293444.8619507878,"t":1706896800}
+{"o":6508557.2082174411,"h":6524042.9049639367,"l":6468269.9632908544,"c":6520899.1234123539,"v":242255.3007103463,"t":1706900400}
+{"o":6520899.1234123539,"h":6548268.8596434081,"l":6486937.5913221464,"c":6501720.6952694776,"v":269863.0985483568,"t":1706904000}
+{"o":6501720.6952694776,"h":6538146.4145463165,"l":6495484.3545750845,"c":6514664.0850406466,"v":282860.5283261436,"t":1706907600}
+{"o":6514664.0850406466,"h":6585025.7979387389,"l":6507294.4327701237,"c":6578314.0881117024,"v":233090.9183157389,"t":1706911200}
+{"o":6578314.0881117024,"h":6610328.9246746302,"l":6572107.9183304748,"c":6594632.9995347308,"v":269226.1132008649,"t":1706914800}
+{"o":6594632.9995347308,"h":6635204.8717670422,"l":6556071.820443131,"c":6562967.5516980626,"v":282746.6268593253,"t":1706918400}
+{"o":6562967.5516980626,"h":6592990.7503716322,"l":6532550.5249348776,"c":6554596.3058740506,"v":267828.5493692312,"t":1706922000}
+{"o":6554596.3058740506,"h":6566511.1228073733,"l":6506679.968605442,"c":6524507.3940420812,"v":305444.399508568,"t":1706925600}
+{"o":6524507.3940420812,"h":6548038.2550019594,"l":6504464.0450028284,"c":6505985.0056345072,"v":229491.9674944391,"t":1706929200}
+{"o":6505985.0056345072,"h":6544522.6237812657,"l":6503303.8332541529,"c":6536350.6499746554,"v":193134.3304585979,"t":1706932800}
+{"o":6536350.6499746554,"h":6561765.3951857286,"l":6515932.1564930296,"c":6555407.0437994683,"v":158018.6242152501,"t":1706936400}
+{"o":6555407.0437994683,"h":6563056.1267238958,"l":6532409.4396372465,"c":6532904.3534479793,"v":131673.4587485273,"t":1706940000}
+{"o":6532904.3534479793,"h":6547091.5158765372,"l":6473512.239663668,"c":6493295.4796192953,"v":173541.9782241105,"t":1706943600}
+{"o":6493295.4796192953,"h":6516206.2471701298,"l":6453659.2045192132,"c":6466434.7378146797,"v":155674.0137191898,"t":1706947200}
+{"o":6466434.7378146797,"h":6514444.9847784908,"l":6465717.8610375375,"c":6507986.573150795,"v":132802.6977727691,"t":1706950800}
+{"o":6507986.573150795,"h":6514231.0543354638,"l":6477947.3517486928,"c":6492892.7895681579,"v":126149.2468797212,"t":1706954400}
+{"o":6492892.7895681579,"h":6493344.8762282589,"l":6453084.0582040157,"c":6468852.5643652389,"v":131275.1948889066,"t":1706958000}
+{"o":6468852.5643652389,"h":6487821.8104098151,"l":6459561.4722059164,"c":6469923.9350325866,"v":143347.8927971573,"t":1706961600}
+{"o":6469923.9350325866,"h":6480270.2631660122,"l":6413302.0901571419,"c":6425019.3819733504,"v":192076.302101454,"t":1706965200}
+{"o":6425019.3819733504,"h":6437138.7312801545,"l":6395798.1402426492,"c":6403300.9775091754,"v":208788.5126249893,"t":1706968800}
+{"o":6403300.9775091754,"h":6447734.6680973219,"l":6339598.6645210618,"c":6428225.1687165555,"v":289234.7908633727,"t":1706972400}
+{"o":6428225.1687165555,"h":6447664.552408454,"l":6411211.277228009,"c":6411560.1519214995,"v":220082.832062942,"t":1706976000}
+{"o":6411560.1519214995,"h":6474490.5349629037,"l":6398357.8660859987,"c":6455021.312345041,"v":200105.3576777143,"t":1706979600}
+{"o":6455021.312345041,"h":6457822.4495341526,"l":6379653.300408232,"c":6400454.4843613906,"v":204498.5986656741,"t":1706983200}
+{"o":6400454.4843613906,"h":6437135.6066298159,"l":6389995.9671671847,"c":6430584.8071109708,"v":182886.7014501461,"t":1706986800}
+{"o":6430584.8071109708,"h":6444348.1744560078,"l":6409894.2654165588,"c":6424787.1907987148,"v":188786.7336643003,"t":1706990400}
+{"o":6424787.1907987148,"h":6448872.7659857301,"l":6402341.4743441539,"c":6417512.6407115078,"v":188250.2565707398,"t":1706994000}
+{"o":6417512.6407115078,"h":6456150.2827902371,"l":6409665.7366125295,"c":6425809.9256466376,"v":247023.8728247282,"t":1706997600}
+{"o":6425809.9256466376,"h":6445420.140642751,"l":6400791.5480776457,"c":6425137.2210508063,"v":187604.5870401397,"t":1707001200}
+{"o":6425137.2210508063,"h":6430122.3193786154,"l":6360762.2378133247,"c":6423616.8689119006,"v":287014.2594912978,"t":1707004800}
+{"o":6423616.8689119006,"h":6461768.6693332084,"l":6391520.6580686085,"c":6455633.6091424432,"v":299979.9611451852,"t":1707008400}
+{"o":6455633.6091424432,"h":6462060.7479972858,"l":6434448.9901306089,"c":6436607.8094608774,"v":175207.9748387977,"t":1707012000}
+{"o":6436607.8094608774,"h":6477525.2377779586,"l":6436607.8094608774,"c":6451812.6695729103,"v":159786.2787017773,"t":1707015600}
+{"o":6451812.6695729103,"h":6452252.7554545654,"l":6372611.7098429417,"c":6397116.9657836203,"v":248532.5416499487,"t":1707019200}
+{"o":6397116.9657836203,"h":6439305.0837040599,"l":6385028.726645357,"c":6398252.3472248074,"v":185652.0818583232,"t":1707022800}
+{"o":6398252.3472248074,"h":6416706.7200289564,"l":6357249.4244025135,"c":6366381.3349130526,"v":195911.3821645222,"t":1707026400}
+{"o":6366381.3349130526,"h":6387535.6968283886,"l":6307866.0707814461,"c":6325372.3640922131,"v":175994.6732851553,"t":1707030000}
+{"o":6325372.3640922131,"h":6346570.2955402648,"l":6319475.9372919248,"c":6333468.8110645991,"v":166608.8520434316,"t":1707033600}
+{"o":6333468.8110645991,"h":6403298.7508956688,"l":6292746.4850667501,"c":6379030.6811396154,"v":216157.7527920226,"t":1707037200}
+{"o":6379030.6811396154,"h":6386883.0186320683,"l":6353999.998380892,"c":6371173.669704888,"v":133201.9463774129,"t":1707040800}
+{"o":6371173.669704888,"h":6988883.0192292156,"l":6361585.0473155603,"c":6965440.0958939549,"v":180758.5881405011,"t":1707044400}
+{"o":6965440.0958939549,"h":6996429.191950717,"l":6951692.7424566839,"c":6951942.9287121212,"v":162606.1530392041,"t":1707048000}
+{"o":6951942.9287121212,"h":6967415.4299377166,"l":6940054.0447856588,"c":6954023.4515284086,"v":170012.1794483735,"t":1707051600}
+{"o":6954023.4515284086,"h":6987740.8134480594,"l":6929683.5475905985,"c":6929683.5475905985,"v":205096.8338023431,"t":1707055200}
+{"o":6929683.5475905985,"h":6951959.2429427076,"l":6916362.0487946402,"c":6939806.4230866926,"v":203757.1932575277,"t":1707058800}
+{"o":6939806.4230866926,"h":7009834.8289453508,"l":6892640.9902501265,"c":6992445.9142478108,"v":222380.695375471,"t":1707062400}
+{"o":6992445.9142478108,"h":7001216.1697261054,"l":6960496.529720718,"c":6962143.8311758731,"v":213662.9020302273,"t":1707066000}
+{"o":6962143.8311758731,"h":6987827.503699935,"l":6914490.9608841026,"c":6943244.6675520409,"v":210726.6051453799,"t":1707069600}
+{"o":6943244.6675520409,"h":6951025.6027621096,"l":6899833.3474035235,"c":6914566.5551133761,"v":224750.0569974364,"t":1707073200}
+{"o":6914566.5551133761,"h":6938586.4759592852,"l":6863087.4507579105,"c":6935413.2698471807,"v":367062.7097541162,"t":1707076800}
+{"o":6935413.2698471807,"h":6959456.837156428,"l":6884066.800784668,"c":6898457.8595675202,"v":208056.0183559498,"t":1707080400}
+{"o":6898457.8595675202,"h":6929387.7094042627,"l":6826680.9300474208,"c":6870863.3879546281,"v":241439.2870876085,"t":1707084000}
+{"o":6870863.3879546281,"h":6892276.3076371904,"l":6832939.6476169797,"c":6850263.3653409714,"v":214932.2439764537,"t":1707087600}
+{"o":6850263.3653409714,"h":6899955.827433723,"l":6828048.1623470364,"c":6839797.2663602801,"v":238245.4889224332,"t":1707091200}
+{"o":6839797.2663602801,"h":6843480.2206396889,"l":6741491.0799434269,"c":6830754.7809995562,"v":266614.3437134919,"t":1707094800}
+{"o":6830754.7809995562,"h":6856700.4035989027,"l":6802609.7854095297,"c":6829967.1087006629,"v":150290.6801067155,"t":1707098400}
+{"o":6829967.1087006629,"h":6892996.0046865633,"l":6827220.3665755345,"c":6885696.4254999021,"v":169847.7961051007,"t":1707102000}
+{"o":6885696.4254999021,"h":6951540.1372396275,"l":6878668.9289204059,"c":6921407.2227706462,"v":305884.3063330108,"t":1707105600}
+{"o":6921407.2227706462,"h":6921407.2227706462,"l":6872232.8005086798,"c":6898746.5433811182,"v":119042.4482514285,"t":1707109200}
+{"o":6898746.5433811182,"h":6941364.2469209684,"l":6890553.437892532,"c":6932054.5769288745,"v":114227.5949070358,"t":1707112800}
+{"o":6932054.5769288745,"h":7025812.4024880417,"l":6928021.9941776302,"c":7001384.1643678909,"v":236578.5629669015,"t":1707116400}
+{"o":7001384.1643678909,"h":7018825.5409146734,"l":6954821.2450061888,"c":6984990.9706664812,"v":169303.147793989,"t":1707120000}
+{"o":6984990.9706664812,"h":7008241.4812232926,"l":6952786.0358139863,"c":6972883.9082803652,"v":172396.8328818753,"t":1707123600}
+{"o":6972883.9082803652,"h":7046511.4327522498,"l":6969621.5654938631,"c":7023284.482868854,"v":189868.0061883919,"t":1707127200}
+{"o":7023284.482868854,"h":7030660.1870359527,"l":6996654.3257354973,"c":7020084.9950751504,"v":165520.1520962171,"t":1707130800}
+{"o":7020084.9950751504,"h":7031115.4408512171,"l":6982386.5681379065,"c":6997309.8515471769,"v":180688.6067178677,"t":1707134400}
+{"o":6997309.8515471769,"h":7076673.4274269342,"l":6982851.1221953584,"c":7047739.6371698659,"v":264775.1244445457,"t":1707138000}
+{"o":7047739.6371698659,"h":7072645.0283016367,"l":6998973.4965142841,"c":7006543.2435306311,"v":223099.0609671875,"t":1707141600}
+{"o":7006543.2435306311,"h":7006543.2435306311,"l":6831530.3973960821,"c":6856560.1667969925,"v":490184.5618751476,"t":1707145200}
+{"o":6856560.1667969925,"h":6903673.2649296122,"l":6835387.4259748682,"c":6897057.198509071,"v":276098.1923446415,"t":1707148800}
+{"o":6897057.198509071,"h":6914836.0692309607,"l":6849764.5416240003,"c":6860883.2440702645,"v":248209.7190650632,"t":1707152400}
+{"o":6860883.2440702645,"h":6906754.3665505359,"l":6847756.9219168276,"c":6877913.8955534259,"v":270991.6857474654,"t":1707156000}
+{"o":6877913.8955534259,"h":6923022.5546108093,"l":6870659.194536767,"c":6881834.4705557255,"v":227637.3147185863,"t":1707159600}
+{"o":6881834.4705557255,"h":6889980.9825960938,"l":6807926.5625271825,"c":6876259.4258605037,"v":342790.2205328832,"t":1707163200}
+{"o":6876259.4258605037,"h":6891736.6622431688,"l":6802403.2075051637,"c":6807147.0799561748,"v":351386.1133102238,"t":1707166800}
+{"o":6807147.0799561748,"h":6837197.1402263427,"l":6758308.0950768115,"c":6793506.1918169418,"v":292566.9871894546,"t":1707170400}
+{"o":6793506.1918169418,"h":6878799.3631119616,"l":6779173.6444761911,"c":6861747.6826227177,"v":236850.1583041949,"t":1707174000}
+{"o":6861747.6826227177,"h":6879854.0837239902,"l":6845666.1840961128,"c":6854371.5977662262,"v":188605.3333063608,"t":1707177600}
+{"o":6854371.5977662262,"h":6894186.6107681626,"l":6824703.2797016744,"c":6868876.4503999138,"v":283353.3078865416,"t":1707181200}
+{"o":6868876.4503999138,"h":6932188.451461683,"l":6851406.5021877401,"c":6916067.5243118443,"v":232728.6650425617,"t":1707184800}
+{"o":6916067.5243118443,"h":7034149.6722065322,"l":6857739.6849094871,"c":6980625.3104478288,"v":229575.6174874452,"t":1707188400}
+{"o":6980625.3104478288,"h":6985556.4119554758,"l":6930249.7649905561,"c":6934614.6505778199,"v":187321.3777444163,"t":1707192000}
+{"o":6934614.6505778199,"h":6951618.4938758332,"l":6902354.2943025194,"c":6942546.320098252,"v":168777.2991296902,"t":1707195600}
+{"o":6942546.320098252,"h":6956819.1357953688,"l":6924382.4361884966,"c":6944959.1858130246,"v":119431.0038833623,"t":1707199200}
+{"o":6944959.1858130246,"h":6969563.7207874898,"l":6924396.0403897706,"c":6960232.4864191907,"v":152573.5204846201,"t":1707202800}
+{"o":6960232.4864191907,"h":7045302.419702827,"l":6954854.3624578947,"c":7038673.2751921127,"v":164702.3770196449,"t":1707206400}
+{"o":7038673.2751921127,"h":7048544.9842275316,"l":7007595.9687838778,"c":7037412.318104079,"v":135139.3271768625,"t":1707210000}
+{"o":7037412.318104079,"h":7037412.318104079,"l":7037412.318104079,"c":7037412.318104079,"v":0.0,"t":1707213600}
+{"o":7037412.318104079,"h":7037412.318104079,"l":7037412.318104079,"c":7037412.318104079,"v":0.0,"t":1707217200}
+{"o":7037412.318104079,"h":7037412.318104079,"l":7037412.318104079,"c":7037412.318104079,"v":0.0,"t":1707220800}
+{"o":7037412.318104079,"h":7037412.318104079,"l":7037412.318104079,"c":7037412.318104079,"v":0.0,"t":1707224400}
+{"o":7037412.318104079,"h":7037506.3274152027,"l":6892310.4448256912,"c":6900386.850231709,"v":109042.1375095206,"t":1707228000}
+{"o":6900386.850231709,"h":7011993.1607700391,"l":6889474.4284098456,"c":7006352.1217432003,"v":476763.0998275406,"t":1707231600}
+{"o":7006352.1217432003,"h":7118770.5280140452,"l":6969122.9963640599,"c":7053869.5995328454,"v":364599.5896156921,"t":1707235200}
+{"o":7053869.5995328454,"h":7098182.7475917833,"l":7042213.0377030727,"c":7096691.8723223936,"v":458454.4849438664,"t":1707238800}
+{"o":7096691.8723223936,"h":7149548.4064055895,"l":7058476.5356121026,"c":7136432.6238595005,"v":294845.5693096853,"t":1707242400}
+{"o":7136432.6238595005,"h":7232473.9510109555,"l":7115064.3130087629,"c":7225722.2289754245,"v":311147.1528685571,"t":1707246000}
+{"o":7225722.2289754245,"h":7248879.8469382748,"l":7194267.7527306378,"c":7205887.7892278852,"v":302862.7754623019,"t":1707249600}
+{"o":7205887.7892278852,"h":7212705.8670272687,"l":7173372.0343293073,"c":7184380.0522763059,"v":227982.0435059351,"t":1707253200}
+{"o":7184380.0522763059,"h":7245910.3214050867,"l":7160154.021805237,"c":7220061.5596584948,"v":253050.824268602,"t":1707256800}
+{"o":7220061.5596584948,"h":7229451.8340358492,"l":7170765.6332343072,"c":7175668.2937357668,"v":227538.7531221563,"t":1707260400}
+{"o":7175668.2937357668,"h":7210602.6826197291,"l":7168987.1431103237,"c":7185773.2423471063,"v":219319.6334864251,"t":1707264000}
+{"o":7185773.2423471063,"h":7215807.0403720411,"l":7173554.850394059,"c":7190863.2839748245,"v":267501.3907203535,"t":1707267600}
+{"o":7190863.2839748245,"h":7196863.7453019395,"l":7132704.8097940916,"c":7138416.3549607191,"v":249881.4414159072,"t":1707271200}
+{"o":7138416.3549607191,"h":7145929.7056612214,"l":7071889.9121626131,"c":7073252.0283224359,"v":234624.2761913532,"t":1707274800}
+{"o":7073252.0283224359,"h":7092668.7561297333,"l":7031838.3795501878,"c":7068782.2162252469,"v":248051.5441229618,"t":1707278400}
+{"o":7068782.2162252469,"h":7120151.5802539159,"l":7041177.5053521786,"c":7099482.3479119157,"v":209191.3279920934,"t":1707282000}
+{"o":7099482.3479119157,"h":7104577.8144561481,"l":7077758.1542078825,"c":7096616.0902312528,"v":146368.3902885253,"t":1707285600}
+{"o":7096616.0902312528,"h":7107225.8703971794,"l":7055831.0111934645,"c":7074535.6085608574,"v":145160.3073670597,"t":1707289200}
+{"o":7074535.6085608574,"h":7084898.2091243044,"l":7050558.7169215614,"c":7052949.406460952,"v":147702.2320166551,"t":1707292800}
+{"o":7052949.406460952,"h":7107769.2562698005,"l":7030010.282332588,"c":7091417.3513090489,"v":171907.1747204405,"t":1707296400}
+{"o":7091417.3513090489,"h":7092438.9120239699,"l":7009766.6778692883,"c":7032291.075696948,"v":173372.8020391815,"t":1707300000}
+{"o":7032291.075696948,"h":7072002.7225692365,"l":7028661.7060510051,"c":7047384.0430794749,"v":202984.4751543077,"t":1707303600}
+{"o":7047384.0430794749,"h":7092503.0772193624,"l":7042324.41407659,"c":7075749.0088428333,"v":189889.4843314245,"t":1707307200}
+{"o":7075749.0088428333,"h":7087529.195885974,"l":7045688.156844574,"c":7059409.1830077665,"v":216890.0491138249,"t":1707310800}
+{"o":7059409.1830077665,"h":7123108.4956426695,"l":7054042.5832617674,"c":7075310.6387525629,"v":406917.0548476485,"t":1707314400}
+{"o":7075310.6387525629,"h":7156908.6495337449,"l":7058808.8332527978,"c":7124751.5414188234,"v":526471.5429105287,"t":1707318000}
+{"o":7124751.5414188234,"h":7197714.4728486948,"l":7118694.8114685807,"c":7196523.1757381996,"v":369678.1934148191,"t":1707321600}
+{"o":7196523.1757381996,"h":7260562.9766101204,"l":7184544.7727259537,"c":7216081.5168616362,"v":390712.2582164942,"t":1707325200}
+{"o":7216081.5168616362,"h":7228352.2913213847,"l":7180438.6888578674,"c":7220649.4767594542,"v":297709.331606147,"t":1707328800}
+{"o":7220649.4767594542,"h":7243561.3030850217,"l":7181456.0301754298,"c":7190572.2509789662,"v":238390.497563545,"t":1707332400}
+{"o":7190572.2509789662,"h":7312971.825788605,"l":7189131.3474015305,"c":7280427.5993812783,"v":437937.03174916,"t":1707336000}
+{"o":7280427.5993812783,"h":7478263.2556461738,"l":7279252.2227026206,"c":7453177.8112143045,"v":507748.0988930998,"t":1707339600}
+{"o":7453177.8112143045,"h":7481731.1824335884,"l":7437127.3321056701,"c":7475008.385758562,"v":311683.0820614193,"t":1707343200}
+{"o":7475008.385758562,"h":7519449.7316490961,"l":7460436.0016098004,"c":7487652.1509824833,"v":235823.7002437995,"t":1707346800}
+{"o":7487652.1509824833,"h":7571657.6843788084,"l":7476992.6261580307,"c":7551198.1216984168,"v":329117.3905419991,"t":1707350400}
+{"o":7551198.1216984168,"h":7589256.4987798883,"l":7499409.2398164971,"c":7572214.7907871092,"v":286542.2919226959,"t":1707354000}
+{"o":7572214.7907871092,"h":7592745.1994309779,"l":7535085.7873955071,"c":7554987.0707837511,"v":199544.8170121526,"t":1707357600}
+{"o":7554987.0707837511,"h":7583908.1863890868,"l":7524407.759534494,"c":7533226.1323760888,"v":147052.5725012216,"t":1707361200}
+{"o":7533226.1323760888,"h":7554298.4872542983,"l":7523317.6249107374,"c":7534514.3395212675,"v":215520.9530708373,"t":1707364800}
+{"o":7534514.3395212675,"h":7537417.3940734528,"l":7483458.7180338399,"c":7497579.4257209701,"v":218158.6880178855,"t":1707368400}
+{"o":7497579.4257209701,"h":7516759.6496420922,"l":7451652.2626425475,"c":7459088.2446590858,"v":253217.0815479351,"t":1707372000}
+{"o":7459088.2446590858,"h":7496641.6752104992,"l":7446505.2910352303,"c":7466616.6189957345,"v":178447.3981742209,"t":1707375600}
+{"o":7466616.6189957345,"h":7554580.2702059504,"l":7464942.6312176697,"c":7552281.4834570782,"v":160294.2596372234,"t":1707379200}
+{"o":7552281.4834570782,"h":7575654.1770438645,"l":7506308.3440813581,"c":7534580.1257149577,"v":211611.0834746985,"t":1707382800}
+{"o":7534580.1257149577,"h":7562766.3487291792,"l":7526943.577182739,"c":7545517.689973495,"v":141397.8049596228,"t":1707386400}
+{"o":7545517.689973495,"h":7550905.610985742,"l":7478216.6795046059,"c":7496183.5575288171,"v":175949.7225259965,"t":1707390000}
+{"o":7496183.5575288171,"h":7532011.4198307758,"l":7479750.6012233412,"c":7500451.146778862,"v":173861.0433682789,"t":1707393600}
+{"o":7500451.146778862,"h":7695858.7685901206,"l":7496131.7580253696,"c":7665974.7635586271,"v":359602.2030356168,"t":1707397200}
+{"o":7665974.7635586271,"h":7773597.6105091684,"l":7652555.1506056795,"c":7727161.7545765862,"v":491718.4699775809,"t":1707400800}
+{"o":7727161.7545765862,"h":7769326.9554403946,"l":7705673.1523720184,"c":7762782.1211923836,"v":312998.0451139336,"t":1707404400}
+{"o":7762782.1211923836,"h":7772149.6649828227,"l":7568425.9580049207,"c":7623539.2636497412,"v":316235.793597834,"t":1707408000}
+{"o":7623539.2636497412,"h":7660372.1378675066,"l":7574493.3542087171,"c":7586090.7576151481,"v":297000.2689609082,"t":1707411600}
+{"o":7586090.7576151481,"h":7620548.0469392827,"l":7550852.2117838021,"c":7608871.9932373436,"v":234874.1948549506,"t":1707415200}
+{"o":7608871.9932373436,"h":7626842.8239719346,"l":7564438.5782119669,"c":7580620.872565221,"v":209610.6923561073,"t":1707418800}
+{"o":7580620.872565221,"h":7640490.4726700867,"l":7580073.6449820213,"c":7631170.9693736956,"v":225047.0281634085,"t":1707422400}
+{"o":7631170.9693736956,"h":7658151.0286609726,"l":7595504.1777782068,"c":7607998.6572174039,"v":206549.5145422748,"t":1707426000}
+{"o":7607998.6572174039,"h":7627956.5135206077,"l":7585758.2446328672,"c":7604508.523923927,"v":170760.0849032618,"t":1707429600}
+{"o":7604508.523923927,"h":7646204.0806283355,"l":7602678.9151376458,"c":7615507.4892234132,"v":224294.9949902521,"t":1707433200}
+{"o":7615507.4892234132,"h":7686829.4415998384,"l":7614931.9414885454,"c":7658080.8048517033,"v":262454.6214108368,"t":1707436800}
+{"o":7658080.8048517033,"h":7707268.3612700589,"l":7640458.2780655557,"c":7703726.8909486663,"v":241115.0575008416,"t":1707440400}
+{"o":7703726.8909486663,"h":7833722.0039640423,"l":7692678.1763019394,"c":7826035.8407588573,"v":308346.9055192609,"t":1707444000}
+{"o":7826035.8407588573,"h":7838379.7321333159,"l":7722588.0855119983,"c":7726828.1916259769,"v":236209.5338718754,"t":1707447600}
+{"o":7726828.1916259769,"h":7767999.6779612992,"l":7691337.0687954649,"c":7729981.0700708777,"v":192651.34065306,"t":1707451200}
+{"o":7729981.0700708777,"h":7785605.6142252851,"l":7714742.372260307,"c":7780210.4551682621,"v":163996.8846131678,"t":1707454800}
+{"o":7780210.4551682621,"h":7784603.6560075842,"l":7738544.761503296,"c":7763010.7520478787,"v":143428.0681587175,"t":1707458400}
+{"o":7763010.7520478787,"h":7833432.576622827,"l":7758689.0462322356,"c":7802656.3213851033,"v":164573.9514342707,"t":1707462000}
+{"o":7802656.3213851033,"h":7869210.2432795623,"l":7790139.9384274511,"c":7866633.720027809,"v":199507.4525848564,"t":1707465600}
+{"o":7866633.720027809,"h":7880939.4324034452,"l":7778299.421687901,"c":7797433.3455183832,"v":310948.5098337573,"t":1707469200}
+{"o":7797433.3455183832,"h":7827022.2296714606,"l":7781998.7957334453,"c":7816304.3317283029,"v":178949.5783400885,"t":1707472800}
+{"o":7816304.3317283029,"h":7855669.0875688568,"l":7734307.2960018702,"c":7843413.5802380294,"v":324550.7848657321,"t":1707476400}
+{"o":7843413.5802380294,"h":7919799.2451596418,"l":7809109.2058385359,"c":7829683.7576329708,"v":454121.0094849848,"t":1707480000}
+{"o":7829683.7576329708,"h":7849303.6678719167,"l":7783907.1930177156,"c":7846214.923336708,"v":302285.471085866,"t":1707483600}
+{"o":7846214.923336708,"h":7890635.3417042932,"l":7744575.1200448247,"c":7772394.6075169928,"v":450966.8051953999,"t":1707487200}
+{"o":7772394.6075169928,"h":7838386.5140198385,"l":7713544.6015870068,"c":7824737.1243054047,"v":364176.1702164558,"t":1707490800}
+{"o":7824737.1243054047,"h":7852420.3073945791,"l":7735025.121954415,"c":7778445.1188771389,"v":384973.2328024591,"t":1707494400}
+{"o":7778445.1188771389,"h":7813574.75456037,"l":7759377.7351862518,"c":7802653.3986351471,"v":264289.7405745501,"t":1707498000}
+{"o":7802653.3986351471,"h":7887744.7239045547,"l":7791273.3443714883,"c":7832415.910621305,"v":325602.4024593006,"t":1707501600}
+{"o":7832415.910621305,"h":7847854.5645435248,"l":7774062.1043707924,"c":7781367.8534737006,"v":279342.6965484209,"t":1707505200}
+{"o":7781367.8534737006,"h":7832638.2932559922,"l":7774811.1311070044,"c":7793292.1813395927,"v":217217.2618680355,"t":1707508800}
+{"o":7793292.1813395927,"h":8076595.4421510156,"l":7787895.8181990013,"c":8071134.5949673308,"v":355594.8731952437,"t":1707512400}
+{"o":8071134.5949673308,"h":8081948.7987402352,"l":7958944.4832249191,"c":7992132.6275279922,"v":342529.2017122663,"t":1707516000}
+{"o":7992132.6275279922,"h":8023095.3459622618,"l":7907384.1110059358,"c":7925516.1469523739,"v":296849.077113366,"t":1707519600}
+{"o":7925516.1469523739,"h":8013683.312483089,"l":7921130.1896700105,"c":7971647.4790797485,"v":240162.290523571,"t":1707523200}
+{"o":7971647.4790797485,"h":8082048.4252495691,"l":7961223.8679673588,"c":8065229.9641429158,"v":233416.0329828667,"t":1707526800}
+{"o":8065229.9641429158,"h":8137747.9551565256,"l":8058217.3206604309,"c":8098265.409377492,"v":238984.8217937978,"t":1707530400}
+{"o":8098265.409377492,"h":8201811.2037488436,"l":8098265.409377492,"c":8199970.1026669648,"v":266792.4206260112,"t":1707534000}
+{"o":8199970.1026669648,"h":8225136.8745974638,"l":8139844.9747999031,"c":8166737.3250501314,"v":230359.1545899513,"t":1707537600}
+{"o":8166737.3250501314,"h":8185215.0897641154,"l":8140733.318601626,"c":8163410.9676464368,"v":155773.6384023697,"t":1707541200}
+{"o":8163410.9676464368,"h":8167341.5338731967,"l":8065119.7524509691,"c":8076212.8643086301,"v":177519.8726221079,"t":1707544800}
+{"o":8076212.8643086301,"h":8098777.0962881558,"l":8055234.241900688,"c":8070237.2882926147,"v":131013.1001315539,"t":1707548400}
+{"o":8070237.2882926147,"h":8125295.5807314981,"l":8018677.6382393977,"c":8018870.4414501358,"v":150910.0084626107,"t":1707552000}
+{"o":8018870.4414501358,"h":8091528.4774720743,"l":8016409.0450565843,"c":8076639.7425658805,"v":197010.3087458715,"t":1707555600}
+{"o":8076639.7425658805,"h":8082312.9186370336,"l":7951308.7519343002,"c":7957450.6942780204,"v":194929.5710593176,"t":1707559200}
+{"o":7957450.6942780204,"h":8032179.9129872471,"l":7056196.4178138925,"c":7110288.0032591261,"v":167510.7056038912,"t":1707562800}
+{"o":7110288.0032591261,"h":7115752.2071065987,"l":7069888.5740793142,"c":7091251.7244098457,"v":147390.9799312019,"t":1707566400}
+{"o":7091251.7244098457,"h":7107442.1068570791,"l":7049280.3620335888,"c":7105459.8494178671,"v":169183.4214987597,"t":1707570000}
+{"o":7105459.8494178671,"h":7147147.2689418532,"l":7101722.5993417073,"c":7118808.5966275251,"v":173367.8541124538,"t":1707573600}
+{"o":7118808.5966275251,"h":7155803.2314612819,"l":7115068.515927664,"c":7138536.9185868977,"v":175884.5127010279,"t":1707577200}
+{"o":7138536.9185868977,"h":7145435.0031190822,"l":7100719.7676278073,"c":7130807.0462790355,"v":195292.6740491174,"t":1707580800}
+{"o":7130807.0462790355,"h":7146297.2519384222,"l":7090300.8208371662,"c":7094864.267581217,"v":190791.6890635199,"t":1707584400}
+{"o":7094864.267581217,"h":7198673.0417599371,"l":7091595.3439284591,"c":7182301.7674953267,"v":180238.772969674,"t":1707588000}
+{"o":7182301.7674953267,"h":7205872.003977837,"l":7161687.3783553028,"c":7180454.9639251614,"v":169361.5053293172,"t":1707591600}
+{"o":7180454.9639251614,"h":7258763.0768413721,"l":7155957.9990179799,"c":7186791.940244562,"v":253622.8248799175,"t":1707595200}
+{"o":7186791.940244562,"h":7252617.5922766002,"l":7176296.2853366956,"c":7225218.2679569907,"v":271808.3320401617,"t":1707598800}
+{"o":7225218.2679569907,"h":7233529.989572729,"l":7147473.8118090797,"c":7191569.8180619003,"v":209871.9575509311,"t":1707602400}
+{"o":7191569.8180619003,"h":7221186.6790913846,"l":7150416.2863087542,"c":7169272.2002396286,"v":167225.0578058804,"t":1707606000}
+{"o":7169272.2002396286,"h":7187126.7906596074,"l":7130157.2573966235,"c":7158514.0271895351,"v":184348.167816677,"t":1707609600}
+{"o":7158514.0271895351,"h":7162784.5608621277,"l":7044886.7846312784,"c":7068027.5304879546,"v":197419.6534898124,"t":1707613200}
+{"o":7068027.5304879546,"h":7088776.5839715488,"l":7039418.3282196447,"c":7055947.3934366768,"v":152419.1648004731,"t":1707616800}
+{"o":7055947.3934366768,"h":7162033.5086021507,"l":7055185.1328354049,"c":7145272.4984925129,"v":175109.1459853468,"t":1707620400}
+{"o":7145272.4984925129,"h":7176159.5457245205,"l":7119136.8356243465,"c":7135367.3022811925,"v":154688.286399363,"t":1707624000}
+{"o":7135367.3022811925,"h":7147874.3608542858,"l":7104717.6608843645,"c":7119534.9600441977,"v":147827.8447071254,"t":1707627600}
+{"o":7119534.9600441977,"h":7144244.3620584505,"l":7097915.8307613544,"c":7133926.5722394362,"v":121456.4316618918,"t":1707631200}
+{"o":7133926.5722394362,"h":7165952.4454505667,"l":7105595.5684234379,"c":7129949.2234590193,"v":144559.4859264024,"t":1707634800}
+{"o":7129949.2234590193,"h":7147938.1465761503,"l":7110219.2900460782,"c":7119861.4203519132,"v":135404.885961745,"t":1707638400}
+{"o":7119861.4203519132,"h":7191254.1044629524,"l":7118536.3307692464,"c":7181677.4179850593,"v":150950.7000564967,"t":1707642000}
+{"o":7181677.4179850593,"h":7202382.1084179934,"l":7091494.1601762045,"c":7139077.1504703248,"v":205849.9961315126,"t":1707645600}
+{"o":7139077.1504703248,"h":7172148.1423616614,"l":7125794.1705921199,"c":7164734.0331949405,"v":134432.2013957885,"t":1707649200}
+{"o":7164734.0331949405,"h":7224688.4606892467,"l":7155801.4857651051,"c":7159551.9558488494,"v":215941.3384278429,"t":1707652800}
+{"o":7159551.9558488494,"h":7176363.8541138247,"l":7124685.7363662682,"c":7129625.1862801006,"v":165802.6926806445,"t":1707656400}
+{"o":7129625.1862801006,"h":7156095.5641848128,"l":7100109.3492823374,"c":7151839.8182305619,"v":190371.4705375732,"t":1707660000}
+{"o":7151839.8182305619,"h":7153634.7868644092,"l":7100258.7253368646,"c":7106042.2785890372,"v":189037.022497128,"t":1707663600}
+{"o":7106042.2785890372,"h":7125523.5838081408,"l":7058960.2297929777,"c":7091823.9706654232,"v":230387.6595052144,"t":1707667200}
+{"o":7091823.9706654232,"h":7135096.9568355465,"l":7085168.0595510015,"c":7120835.6759980088,"v":238711.083561828,"t":1707670800}
+{"o":7120835.6759980088,"h":7124098.026932721,"l":7050953.1273147715,"c":7088243.8803431904,"v":228139.2190347828,"t":1707674400}
+{"o":7088243.8803431904,"h":7105153.0833096337,"l":7067596.3742100578,"c":7077811.1358434437,"v":192103.700136133,"t":1707678000}
+{"o":7077811.1358434437,"h":7115520.3347057942,"l":7016362.4068850717,"c":7017857.079530525,"v":269539.9899787031,"t":1707681600}
+{"o":7017857.079530525,"h":7052587.3928463068,"l":7013795.385177766,"c":7022945.2335752249,"v":191716.3930846407,"t":1707685200}
+{"o":7022945.2335752249,"h":7050537.756108813,"l":7015557.5559539571,"c":7031827.5835160865,"v":164085.0387442431,"t":1707688800}
+{"o":7031827.5835160865,"h":7040122.2438893085,"l":7011837.1813158086,"c":7027561.7435199441,"v":162925.564792737,"t":1707692400}
+{"o":7027561.7435199441,"h":7144793.4521170016,"l":7022135.7844073791,"c":7105442.7301644543,"v":232570.9745332803,"t":1707696000}
+{"o":7105442.7301644543,"h":7109519.3749468345,"l":7041041.513833371,"c":7062708.1599102933,"v":194368.2934267515,"t":1707699600}
+{"o":7062708.1599102933,"h":7075502.356557928,"l":6858222.6806874033,"c":6925239.3945846809,"v":346747.1811663011,"t":1707703200}
+{"o":6925239.3945846809,"h":6980854.2802521186,"l":6903625.6882047383,"c":6949372.2564908629,"v":153454.2060095526,"t":1707706800}
+{"o":6949372.2564908629,"h":6950912.0509723136,"l":6902266.6755210459,"c":6906929.5640639756,"v":161400.4170621539,"t":1707710400}
+{"o":6906929.5640639756,"h":6936692.0052807266,"l":6891019.8505487153,"c":6899597.9865537472,"v":182813.5660905588,"t":1707714000}
+{"o":6899597.9865537472,"h":6921889.3760912325,"l":6845293.9703681264,"c":6890983.3522845451,"v":183195.7661630193,"t":1707717600}
+{"o":6890983.3522845451,"h":6956073.6891469294,"l":6890968.5797598511,"c":6926376.4777238565,"v":153289.0372845801,"t":1707721200}
+{"o":6926376.4777238565,"h":6952860.8232018771,"l":6897228.7677802891,"c":6913859.2233215999,"v":140393.9936458068,"t":1707724800}
+{"o":6913859.2233215999,"h":6919701.6045849063,"l":6839158.5023022303,"c":6849765.9251953484,"v":213237.1917386305,"t":1707728400}
+{"o":6849765.9251953484,"h":6879512.3324103411,"l":6818902.4184099343,"c":6834117.6510706367,"v":226327.0001383994,"t":1707732000}
+{"o":6834117.6510706367,"h":6841970.702362542,"l":6767258.1131709702,"c":6811721.5275052264,"v":229052.4213433818,"t":1707735600}
+{"o":6811721.5275052264,"h":6848493.9535613395,"l":6785229.5546190767,"c":6833063.0835166313,"v":194608.8863052232,"t":1707739200}
+{"o":6833063.0835166313,"h":6845526.0100080529,"l":6809063.5979910279,"c":6832249.5227670809,"v":156211.0477574106,"t":1707742800}
+{"o":6832249.5227670809,"h":6979141.648406419,"l":6829474.3514856426,"c":6973486.7682271535,"v":274093.6238714193,"t":1707746400}
+{"o":6973486.7682271535,"h":7128695.9935304448,"l":6942982.3009585245,"c":7120416.6239368813,"v":577730.8518807861,"t":1707750000}
+{"o":7120416.6239368813,"h":7152992.4333597943,"l":7039674.2305862335,"c":7122009.947721391,"v":451702.0976698094,"t":1707753600}
+{"o":7122009.947721391,"h":7255076.0219871765,"l":7111118.0338504836,"c":7191931.6680250745,"v":583647.1987239617,"t":1707757200}
+{"o":7191931.6680250745,"h":7246474.9307764499,"l":7179909.217373143,"c":7184627.1054076999,"v":443988.8995022909,"t":1707760800}
+{"o":7184627.1054076999,"h":7282609.4858004767,"l":7165998.7914565532,"c":7191551.4059501775,"v":430880.1033341449,"t":1707764400}
+{"o":7191551.4059501775,"h":7266440.7075241916,"l":7188405.9671032159,"c":7263863.2858929578,"v":320579.9409668423,"t":1707768000}
+{"o":7263863.2858929578,"h":7320820.216358019,"l":7210985.9805896226,"c":7223324.5366655365,"v":433740.8294885015,"t":1707771600}
+{"o":7223324.5366655365,"h":7310667.8149474328,"l":7221532.0586708132,"c":7309855.9662280474,"v":269200.0455683631,"t":1707775200}
+{"o":7309855.9662280474,"h":9959451.4183316007,"l":7271864.9639533116,"c":9914286.7935168296,"v":224112.9909653728,"t":1707778800}
+{"o":9914286.7935168296,"h":10202804.2591157295,"l":9914286.7935168296,"c":10119996.3621667419,"v":426366.9797403433,"t":1707782400}
+{"o":10119996.3621667419,"h":10159138.6732379813,"l":10072542.6462343074,"c":10141848.7444823198,"v":346048.2954790335,"t":1707786000}
+{"o":10141848.7444823198,"h":10156567.354524767,"l":10038761.1338411607,"c":10075272.7075530216,"v":237783.2366937407,"t":1707789600}
+{"o":10075272.7075530216,"h":10117800.8573037982,"l":10012473.0915617459,"c":10029825.1302158944,"v":201462.3639810075,"t":1707793200}
+{"o":10029825.1302158944,"h":10138496.6642511711,"l":10028517.6037947033,"c":10104545.3697625939,"v":196954.594378439,"t":1707796800}
+{"o":10104545.3697625939,"h":10128884.7080020122,"l":10084110.9557644222,"c":10126420.8601819053,"v":159700.4468105576,"t":1707800400}
+{"o":10126420.8601819053,"h":10169027.423445303,"l":10084199.5031915084,"c":10097219.9016930796,"v":181073.0365009807,"t":1707804000}
+{"o":10097219.9016930796,"h":10149978.6860223711,"l":10071706.2113567777,"c":10117155.4464562237,"v":221819.5496640018,"t":1707807600}
+{"o":10117155.4464562237,"h":10209830.9962834418,"l":10098357.6343967356,"c":10168918.0622583237,"v":165169.4323859489,"t":1707811200}
+{"o":10168918.0622583237,"h":10183582.316108074,"l":10113537.5617223103,"c":10178247.0150651392,"v":154951.2207902336,"t":1707814800}
+{"o":10178247.0150651392,"h":10178324.9848724268,"l":10055294.1799118631,"c":10069992.436342163,"v":110318.1010358989,"t":1707818400}
+{"o":10069992.436342163,"h":10376229.8135498371,"l":10013191.5083985012,"c":10376229.8135498371,"v":200302.1674580252,"t":1707822000}
+{"o":10376229.8135498371,"h":10381421.8782701325,"l":10300440.1758057326,"c":10324606.2097220998,"v":202411.2962763457,"t":1707825600}
+{"o":10324606.2097220998,"h":10358491.5215083342,"l":10101357.4727223627,"c":10195313.8261685409,"v":415943.039502273,"t":1707829200}
+{"o":10195313.8261685409,"h":10430976.4239138905,"l":9938368.8065528404,"c":10179725.4991213512,"v":632932.2135064534,"t":1707832800}
+{"o":10179725.4991213512,"h":10287991.089670429,"l":10106417.7027778029,"c":10221708.5511468817,"v":330844.3170662347,"t":1707836400}
+{"o":10221708.5511468817,"h":10248685.9945474193,"l":10046191.7073421795,"c":10053429.9053516332,"v":260327.1640649872,"t":1707840000}
+{"o":10053429.9053516332,"h":10222227.7062966451,"l":10038712.5300257634,"c":10214485.249131145,"v":285765.5923446594,"t":1707843600}
+{"o":10214485.249131145,"h":10377545.6916130371,"l":10204413.093515845,"c":10323944.4470355362,"v":265741.0558597274,"t":1707847200}
+{"o":10323944.4470355362,"h":10409740.8353855088,"l":10278981.4418927301,"c":10337205.6633264199,"v":339500.7098697991,"t":1707850800}
+{"o":10337205.6633264199,"h":10462617.8796344716,"l":10334043.1066627484,"c":10431765.4619285446,"v":252742.9698436889,"t":1707854400}
+{"o":10431765.4619285446,"h":10547039.8479214925,"l":10404265.7058595177,"c":10473313.473786654,"v":279385.1336969837,"t":1707858000}
+{"o":10473313.473786654,"h":10510061.7637953907,"l":10284597.2356561515,"c":10301908.5941491257,"v":214792.3429491601,"t":1707861600}
+{"o":10301908.5941491257,"h":10356441.3616555817,"l":10259684.5553304981,"c":10338712.7217535879,"v":178029.2831071266,"t":1707865200}
+{"o":10338712.7217535879,"h":10344940.150979232,"l":10176015.5843729675,"c":10222398.1795046981,"v":203256.7018128961,"t":1707868800}
+{"o":10222398.1795046981,"h":10281184.2691617645,"l":10174876.5236998387,"c":10224304.3871634379,"v":188450.2608782237,"t":1707872400}
+{"o":10224304.3871634379,"h":10255012.1421474572,"l":10181196.2879925352,"c":10224325.5480178911,"v":171650.3104932106,"t":1707876000}
+{"o":10224325.5480178911,"h":10315326.883677125,"l":10214916.4329783916,"c":10283252.3997866362,"v":159981.2201269259,"t":1707879600}
+{"o":10283252.3997866362,"h":10306266.2141937558,"l":10223872.1869305111,"c":10256608.0519484933,"v":183594.8240048591,"t":1707883200}
+{"o":10256608.0519484933,"h":10407270.535379611,"l":10252386.0528897773,"c":10378444.29556375,"v":201829.7521078002,"t":1707886800}
+{"o":10378444.29556375,"h":10382268.1607239246,"l":10328060.2271212023,"c":10341797.1615522821,"v":145143.9541383839,"t":1707890400}
+{"o":10341797.1615522821,"h":10414433.662937697,"l":10339456.6690407731,"c":10391576.3344105314,"v":128808.0972111997,"t":1707894000}
+{"o":10391576.3344105314,"h":10544868.8381642587,"l":10355397.9758401942,"c":10542110.1888498385,"v":181692.4431003505,"t":1707897600}
+{"o":10542110.1888498385,"h":10691373.1571456976,"l":10518904.8449807372,"c":10665125.1009551026,"v":407613.3921653259,"t":1707901200}
+{"o":10665125.1009551026,"h":10677345.9880382344,"l":10566576.0597823542,"c":10603969.2753680274,"v":233480.792845447,"t":1707904800}
+{"o":10603969.2753680274,"h":10653848.0947756432,"l":10516096.9888639245,"c":10628527.9258716125,"v":212982.4019990373,"t":1707908400}
+{"o":10628527.9258716125,"h":10669853.6957176141,"l":10574307.6098478176,"c":10606907.1182046682,"v":231781.2588333989,"t":1707912000}
+{"o":10606907.1182046682,"h":10848506.3848581649,"l":10602905.5301306117,"c":10842373.6651727054,"v":363724.806592491,"t":1707915600}
+{"o":10842373.6651727054,"h":10899911.1129592322,"l":10778153.243811626,"c":10837222.3160515409,"v":369612.3228563353,"t":1707919200}
+{"o":10837222.3160515409,"h":10849062.1313299593,"l":10661467.449787084,"c":10746054.9941706359,"v":371737.0131925981,"t":1707922800}
+{"o":10746054.9941706359,"h":10754257.4797465876,"l":10634241.9634681642,"c":10679466.0912793539,"v":299815.4826851818,"t":1707926400}
+{"o":10679466.0912793539,"h":10726623.4864324834,"l":10613453.7035938036,"c":10646998.5839377977,"v":250981.5690665787,"t":1707930000}
+{"o":10646998.5839377977,"h":10660524.5965876523,"l":10574572.0271912161,"c":10628227.1170127522,"v":229017.9865934095,"t":1707933600}
+{"o":10628227.1170127522,"h":10710384.5524211675,"l":10592476.2430658806,"c":10673659.4835494682,"v":252928.5154282481,"t":1707937200}
+{"o":10673659.4835494682,"h":10732909.3306146096,"l":10659226.6798213031,"c":10693112.1805487815,"v":234621.0546714463,"t":1707940800}
+{"o":10693112.1805487815,"h":10764498.1906842273,"l":10617345.9609164316,"c":10751024.5746355075,"v":255569.9189577014,"t":1707944400}
+{"o":10751024.5746355075,"h":10780538.8385158293,"l":10709627.1735370066,"c":10771880.9939359389,"v":234385.9242137929,"t":1707948000}
+{"o":10771880.9939359389,"h":10788043.0178648047,"l":10730485.1047384311,"c":10751686.1934679169,"v":229885.9067393694,"t":1707951600}
+{"o":10751686.1934679169,"h":10879744.5760307461,"l":10334096.6558725256,"c":10532800.3518845551,"v":355043.8621262769,"t":1707955200}
+{"o":10532800.3518845551,"h":10538684.4478300884,"l":10353831.0582535677,"c":10404941.4983164594,"v":308950.2142937471,"t":1707958800}
+{"o":10404941.4983164594,"h":10470952.3492662292,"l":10390290.180540679,"c":10419193.2111248579,"v":222814.6198888593,"t":1707962400}
+{"o":10419193.2111248579,"h":10504423.1755828559,"l":10416486.605772851,"c":10471891.6699027922,"v":215073.9458574557,"t":1707966000}
+{"o":10471891.6699027922,"h":10471891.6699027922,"l":10365428.525113361,"c":10384913.2432519961,"v":198384.2645697694,"t":1707969600}
+{"o":10384913.2432519961,"h":10402586.7732893359,"l":10276375.4182384592,"c":10305041.9788898844,"v":211692.8141712567,"t":1707973200}
+{"o":10305041.9788898844,"h":10678694.4214478564,"l":10247337.724986827,"c":10618174.7621572092,"v":185926.7187121476,"t":1707976800}
+{"o":10618174.7621572092,"h":10797428.1578650922,"l":10600135.857069524,"c":10727402.5300989021,"v":184976.4286657579,"t":1707980400}
+{"o":10727402.5300989021,"h":10783911.2359832916,"l":10699792.333880553,"c":10776059.0105149839,"v":201741.1733336744,"t":1707984000}
+{"o":10776059.0105149839,"h":10851676.9931547102,"l":10758725.9744873829,"c":10847236.965713717,"v":182272.754081583,"t":1707987600}
+{"o":10847236.965713717,"h":10920036.4518423155,"l":10835752.7002002001,"c":10882172.6031877957,"v":196855.1195256496,"t":1707991200}
+{"o":10882172.6031877957,"h":10897835.577159157,"l":10784932.5911393724,"c":10821342.5558111966,"v":209392.4151518751,"t":1707994800}
+{"o":10821342.5558111966,"h":10878972.9343139734,"l":10737969.0558070168,"c":10815877.5710496362,"v":255186.9974055581,"t":1707998400}
+{"o":10815877.5710496362,"h":10846992.2677280474,"l":10748466.2179916706,"c":10819924.6173389368,"v":227396.1955698806,"t":1708002000}
+{"o":10819924.6173389368,"h":10929872.9677035008,"l":10673305.8213122338,"c":10791317.3323975541,"v":302676.2532441386,"t":1708005600}
+{"o":10791317.3323975541,"h":10815831.1069056839,"l":10447453.9265355729,"c":10529946.3502687085,"v":598986.4644903581,"t":1708009200}
+{"o":10529946.3502687085,"h":10622900.4162182733,"l":10427941.1632595193,"c":10543513.6535869669,"v":447127.5751151008,"t":1708012800}
+{"o":10543513.6535869669,"h":10568447.8752578441,"l":10460568.8710952234,"c":10466869.2999628726,"v":862811.2966784284,"t":1708016400}
+{"o":10466869.2999628726,"h":10533263.2369236127,"l":10446824.6401410289,"c":10491376.8915833626,"v":285601.2578031134,"t":1708020000}
+{"o":10491376.8915833626,"h":10566063.8753761481,"l":10453762.3245649878,"c":10535729.8445776477,"v":294026.2312234592,"t":1708023600}
+{"o":10535729.8445776477,"h":10567253.2958411872,"l":10443318.1953709722,"c":10451114.023984693,"v":265726.2965383358,"t":1708027200}
+{"o":10451114.023984693,"h":10507715.8030455634,"l":10330547.2985079773,"c":10348297.0148146078,"v":332701.5345909963,"t":1708030800}
+{"o":10348297.0148146078,"h":10444063.3434995972,"l":10305264.1930225734,"c":10348492.8700706847,"v":340085.3072014087,"t":1708034400}
+{"o":10348492.8700706847,"h":10504659.6640772745,"l":10332653.5619545635,"c":10488767.6103350129,"v":216951.4305484102,"t":1708038000}
+{"o":10488767.6103350129,"h":10505675.5925262757,"l":10371484.8081268128,"c":10467068.1798595078,"v":251066.1509493861,"t":1708041600}
+{"o":10467068.1798595078,"h":10490437.9048804138,"l":10393287.7566375285,"c":10481054.6876961514,"v":226426.5366587288,"t":1708045200}
+{"o":10481054.6876961514,"h":10543849.992706215,"l":10439767.3419215549,"c":10534924.569633659,"v":196570.3252256716,"t":1708048800}
+{"o":10534924.569633659,"h":10555578.2199775614,"l":10481040.8732202128,"c":10519576.1819670033,"v":167565.753201657,"t":1708052400}
+{"o":10519576.1819670033,"h":10529730.9382941723,"l":10450957.4842594638,"c":10464622.6378856227,"v":160103.8068747465,"t":1708056000}
+{"o":10464622.6378856227,"h":10471595.9203551188,"l":10427483.6536863595,"c":10445457.5562800225,"v":150720.5099680359,"t":1708059600}
+{"o":10445457.5562800225,"h":10470473.3274357524,"l":10381108.7438735571,"c":10394978.2189228628,"v":169580.7762955524,"t":1708063200}
+{"o":10394978.2189228628,"h":10412970.6272431146,"l":10288176.2142676227,"c":10294377.9958791658,"v":381416.082544613,"t":1708066800}
+{"o":10294377.9958791658,"h":10353839.0976458192,"l":10240715.5433206875,"c":10261869.7364681307,"v":276403.74411436,"t":1708070400}
+{"o":10261869.7364681307,"h":10297121.2540916372,"l":10168851.8592158444,"c":10272918.2927816305,"v":254131.3224905118,"t":1708074000}
+{"o":10272918.2927816305,"h":10384913.7842358667,"l":10236238.3782393206,"c":10377108.9341274276,"v":191763.8762497411,"t":1708077600}
+{"o":10377108.9341274276,"h":10402693.4764445536,"l":10331708.0386656076,"c":10353230.9014257006,"v":143955.1326448648,"t":1708081200}
+{"o":10353230.9014257006,"h":10450816.7830644622,"l":10316102.6103585791,"c":10438672.6502381656,"v":170830.9101970075,"t":1708084800}
+{"o":10438672.6502381656,"h":10445053.4378978144,"l":10318135.9283236191,"c":10370581.6948484946,"v":258668.7498670271,"t":1708088400}
+{"o":10370581.6948484946,"h":10388802.1620446872,"l":10082157.2925345693,"c":10135005.6749855075,"v":446511.4900138643,"t":1708092000}
+{"o":10135005.6749855075,"h":10135870.3362762965,"l":9975186.7098347209,"c":10126993.0015224069,"v":461656.2953059889,"t":1708095600}
+{"o":10126993.0015224069,"h":10193855.2612475604,"l":10053429.1924624573,"c":10092983.1949954014,"v":308427.527545493,"t":1708099200}
+{"o":10092983.1949954014,"h":10106321.3074886352,"l":10039980.8674681075,"c":10058270.0679978114,"v":284730.7190338145,"t":1708102800}
+{"o":10058270.0679978114,"h":10102116.7576520294,"l":9985675.602085935,"c":10086650.3199611623,"v":320780.9864307086,"t":1708106400}
+{"o":10086650.3199611623,"h":10130369.3065058254,"l":10007051.2753360681,"c":10036666.3716205768,"v":228970.777492157,"t":1708110000}
+{"o":10036666.3716205768,"h":10110213.4447962027,"l":10010292.3828615416,"c":10110173.2940708846,"v":223001.1841443331,"t":1708113600}
+{"o":10110173.2940708846,"h":10141098.9147923961,"l":10056945.1102864817,"c":10116207.6348767802,"v":210471.7642959941,"t":1708117200}
+{"o":10116207.6348767802,"h":10140767.8250398058,"l":10076985.5916051101,"c":10134050.975930633,"v":164986.6715009354,"t":1708120800}
+{"o":10134050.975930633,"h":10225528.0961434878,"l":10123643.4318997059,"c":10192634.4545029495,"v":250163.7250313257,"t":1708124400}
+{"o":10192634.4545029495,"h":10258567.4563794304,"l":10170943.6144766584,"c":10210994.5776621439,"v":170000.732381908,"t":1708128000}
+{"o":10210994.5776621439,"h":10234306.0356700011,"l":10090244.0724670328,"c":10137315.4273900967,"v":171597.5676386596,"t":1708131600}
+{"o":10137315.4273900967,"h":10155948.6430026181,"l":10089774.4187217746,"c":10133612.4486018345,"v":196144.0561264298,"t":1708135200}
+{"o":10133612.4486018345,"h":10169209.7304001432,"l":10079305.9756946452,"c":10146258.9041633792,"v":135244.3242356524,"t":1708138800}
+{"o":10146258.9041633792,"h":10154035.0704691857,"l":10092419.1855373513,"c":10098274.8005548846,"v":136440.8429022341,"t":1708142400}
+{"o":10098274.8005548846,"h":10109285.1141965277,"l":10033407.6131296232,"c":10108137.025286356,"v":175147.8617186646,"t":1708146000}
+{"o":10108137.025286356,"h":10139942.1364225727,"l":10095774.0476882607,"c":10119804.8256255258,"v":137164.7475535009,"t":1708149600}
+{"o":10119804.8256255258,"h":10194726.1861466672,"l":10112412.0038678311,"c":10185315.3195413593,"v":126329.5395213119,"t":1708153200}
+{"o":10185315.3195413593,"h":10230126.0648038387,"l":10076123.3333647847,"c":10096449.0954294801,"v":185190.6032069376,"t":1708156800}
+{"o":10096449.0954294801,"h":10113749.6177611612,"l":10023096.9453595299,"c":10039250.3947745133,"v":157115.6090817016,"t":1708160400}
+{"o":10039250.3947745133,"h":10090197.365911305,"l":10009314.167490432,"c":10087368.9593096003,"v":171240.5319594568,"t":1708164000}
+{"o":10087368.9593096003,"h":10131853.1419827137,"l":10077882.2195332702,"c":10101036.3115370031,"v":133149.5327928575,"t":1708167600}
+{"o":10101036.3115370031,"h":10114358.4210199602,"l":10062907.4297597334,"c":10065442.8967878837,"v":133927.0736131129,"t":1708171200}
+{"o":10065442.8967878837,"h":10065504.3714666516,"l":9857723.5916429218,"c":9873551.0059074797,"v":367035.608479324,"t":1708174800}
+{"o":9873551.0059074797,"h":9903058.7651103027,"l":9759790.1297735758,"c":9876813.8268379215,"v":415677.4881087266,"t":1708178400}
+{"o":9876813.8268379215,"h":9934039.1172470357,"l":9822237.424814513,"c":9901391.1461085472,"v":240417.6995176751,"t":1708182000}
+{"o":9901391.1461085472,"h":9913833.8286788929,"l":9832605.3412452806,"c":9879261.32769504,"v":176627.2656305812,"t":1708185600}
+{"o":9879261.32769504,"h":9957067.2481838148,"l":9875186.8190937378,"c":9943447.6193226445,"v":243692.6552297321,"t":1708189200}
+{"o":9943447.6193226445,"h":9947144.5767888576,"l":9904503.0943733472,"c":9924755.6593402755,"v":151537.4403072387,"t":1708192800}
+{"o":9924755.6593402755,"h":9976583.4046768174,"l":9907293.5521490406,"c":9972014.635476796,"v":158696.6896180239,"t":1708196400}
+{"o":9972014.635476796,"h":10017385.9845486004,"l":9950735.151728563,"c":10007504.947862478,"v":161629.6163824727,"t":1708200000}
+{"o":10007504.947862478,"h":10123163.7292611357,"l":9974311.4066685159,"c":10089712.7833728157,"v":201429.9604937776,"t":1708203600}
+{"o":10089712.7833728157,"h":10121295.2482029367,"l":10071251.2522325851,"c":10087158.8477034774,"v":164081.6797637751,"t":1708207200}
+{"o":10087158.8477034774,"h":10091684.0780466795,"l":10047936.6612054091,"c":10056097.2173089329,"v":123503.2750198547,"t":1708210800}
+{"o":10056097.2173089329,"h":10130618.4552961439,"l":10034516.5841425583,"c":10079577.0849209912,"v":293320.0886355736,"t":1708214400}
+{"o":10079577.0849209912,"h":10122561.6617340352,"l":9979028.0475690532,"c":9999291.9931455757,"v":161382.287654429,"t":1708218000}
+{"o":9999291.9931455757,"h":10023708.8992571197,"l":9927756.1809469126,"c":9945645.1380434409,"v":194477.3044700121,"t":1708221600}
+{"o":9945645.1380434409,"h":10015076.4305940233,"l":9937487.3061419763,"c":10008284.6417162642,"v":151267.5434976493,"t":1708225200}
+{"o":10008284.6417162642,"h":10078564.3129652403,"l":10005962.3844911139,"c":10062810.2890026029,"v":165183.7765407788,"t":1708228800}
+{"o":10062810.2890026029,"h":10124978.668489268,"l":10057000.3066467997,"c":10109698.5704968013,"v":147827.3825671864,"t":1708232400}
+{"o":10109698.5704968013,"h":10117846.8148069941,"l":9982398.1073707491,"c":10024821.5142249018,"v":150543.5227081439,"t":1708236000}
+{"o":10024821.5142249018,"h":10120104.2157835457,"l":10001900.089819083,"c":10084696.3117731083,"v":153689.8421622009,"t":1708239600}
+{"o":10084696.3117731083,"h":10101937.971710436,"l":10050289.8140468486,"c":10092953.4102009758,"v":117049.0765955838,"t":1708243200}
+{"o":10092953.4102009758,"h":10243246.2860177271,"l":10089931.0721377004,"c":10237055.7398009412,"v":194197.6329224814,"t":1708246800}
+{"o":10237055.7398009412,"h":10440229.3485818785,"l":10233037.8072576076,"c":10290538.318349082,"v":331539.6513790801,"t":1708250400}
+{"o":10290538.318349082,"h":10357842.0601481479,"l":10254757.3370319232,"c":10323570.7577654533,"v":147969.2385363639,"t":1708254000}
+{"o":10323570.7577654533,"h":10348399.3973204289,"l":10220164.7496230733,"c":10230582.7958268598,"v":168307.6986711358,"t":1708257600}
+{"o":10230582.7958268598,"h":10285411.6957618129,"l":10228179.1375131737,"c":10269565.2356518172,"v":168380.3621890369,"t":1708261200}
+{"o":10269565.2356518172,"h":10384136.5774382744,"l":10269388.0290430803,"c":10351854.3263459131,"v":210257.9258673961,"t":1708264800}
+{"o":10351854.3263459131,"h":10377034.6812898163,"l":10322524.7091966718,"c":10369232.5428026803,"v":216325.0010709511,"t":1708268400}
+{"o":10369232.5428026803,"h":10449751.1013830733,"l":10313987.3732238952,"c":10400323.9016476776,"v":288967.9157858267,"t":1708272000}
+{"o":10400323.9016476776,"h":10531723.1164032277,"l":10398882.0270316787,"c":10458634.5856032707,"v":320187.9865119433,"t":1708275600}
+{"o":10458634.5856032707,"h":10489582.8778588269,"l":10400270.8470984679,"c":10475601.7745564207,"v":213393.3383472781,"t":1708279200}
+{"o":10475601.7745564207,"h":10487268.6516028121,"l":10388449.0084590986,"c":10411029.8739651516,"v":209193.8394885375,"t":1708282800}
+{"o":10411029.8739651516,"h":10449529.9009246789,"l":10331372.2089623585,"c":10381393.2833301201,"v":205060.9574170759,"t":1708286400}
+{"o":10381393.2833301201,"h":10468666.8778435383,"l":10378954.3977789916,"c":10434430.914385844,"v":186563.8035661403,"t":1708290000}
+{"o":10434430.914385844,"h":10488620.6218433753,"l":10372544.5303729679,"c":10412828.6241237931,"v":248196.2607729377,"t":1708293600}
+{"o":10412828.6241237931,"h":10448177.1428572331,"l":10341487.3876069356,"c":10362457.7278485317,"v":201931.7198449668,"t":1708297200}
+{"o":10362457.7278485317,"h":10421726.8580073211,"l":10344605.7780090682,"c":10372257.320129035,"v":223960.7980698711,"t":1708300800}
+{"o":10372257.320129035,"h":10904428.6240592152,"l":10312850.4753617365,"c":10888902.8247362524,"v":242280.7002390974,"t":1708304400}
+{"o":10888902.8247362524,"h":10909935.8443632163,"l":10825655.6129361596,"c":10876775.7940739784,"v":215877.5034252408,"t":1708308000}
+{"o":10876775.7940739784,"h":10888237.0297834519,"l":10793388.2246227376,"c":10836695.9977512788,"v":194978.1766094565,"t":1708311600}
+{"o":10836695.9977512788,"h":10888749.6530070063,"l":10808190.5079865102,"c":10865500.7637155019,"v":178190.2472534077,"t":1708315200}
+{"o":10865500.7637155019,"h":10869535.3926438745,"l":10787295.7334387265,"c":10848340.4123986959,"v":176258.0898237225,"t":1708318800}
+{"o":10848340.4123986959,"h":10969071.3923242744,"l":10842115.7164904997,"c":10910324.8923817128,"v":249521.2755886441,"t":1708322400}
+{"o":10910324.8923817128,"h":11025645.8891827576,"l":10890938.2953841481,"c":10990005.2158309333,"v":170674.8955464405,"t":1708326000}
+{"o":10990005.2158309333,"h":10999886.0945639145,"l":10830638.7875405084,"c":10839946.1896481812,"v":220655.1736421426,"t":1708329600}
+{"o":10839946.1896481812,"h":10913207.1413369123,"l":10838880.2379732616,"c":10853509.2425788026,"v":165954.6499409663,"t":1708333200}
+{"o":10853509.2425788026,"h":10888074.8685737979,"l":10762062.6189771183,"c":10862262.4649663046,"v":204789.0967743145,"t":1708336800}
+{"o":10862262.4649663046,"h":10958558.6096977238,"l":10855882.072697036,"c":10936473.3105064575,"v":164244.5316866687,"t":1708340400}
+{"o":10936473.3105064575,"h":10942303.2104390953,"l":10856958.4854075443,"c":10858570.1126481611,"v":181564.5542062366,"t":1708344000}
+{"o":10858570.1126481611,"h":11130547.2606732901,"l":10844921.0828279871,"c":10965449.7331138775,"v":458373.2464516456,"t":1708347600}
+{"o":10965449.7331138775,"h":10995947.2564576175,"l":10892079.0955251548,"c":10983875.9457055051,"v":291691.3765924367,"t":1708351200}
+{"o":10983875.9457055051,"h":11146605.4504971672,"l":10972146.4166560452,"c":11032243.2987558357,"v":346897.9011129418,"t":1708354800}
+{"o":11032243.2987558357,"h":11075700.1295037251,"l":10903148.3766873498,"c":10931613.8906069845,"v":293314.9629987158,"t":1708358400}
+{"o":10931613.8906069845,"h":11026307.5555386469,"l":10902415.3363468479,"c":10916681.593749484,"v":287529.2026484085,"t":1708362000}
+{"o":10916681.593749484,"h":10939954.3153030332,"l":10856280.9640051909,"c":10865398.8176074736,"v":193671.3938799533,"t":1708365600}
+{"o":10865398.8176074736,"h":10894746.3284177277,"l":10818981.3167581819,"c":10862283.0404431187,"v":170331.8872321271,"t":1708369200}
+{"o":10862283.0404431187,"h":10912335.3263885602,"l":10789454.4828129914,"c":10839098.0903257392,"v":181240.7760976932,"t":1708372800}
+{"o":10839098.0903257392,"h":10912965.7136317752,"l":10830978.4444889873,"c":10904833.6681245398,"v":177674.4748602793,"t":1708376400}
+{"o":10904833.6681245398,"h":10928746.4580315985,"l":10818429.2809014209,"c":10838466.1986494903,"v":210624.304938192,"t":1708380000}
+{"o":10838466.1986494903,"h":10857652.7063890174,"l":10744695.4763877969,"c":10785871.1443516649,"v":167795.877742441,"t":1708383600}
+{"o":10785871.1443516649,"h":10841591.8362178672,"l":10701065.8245219514,"c":10707027.5377515014,"v":250920.6020717403,"t":1708387200}
+{"o":10707027.5377515014,"h":10740515.0828878563,"l":10555594.5996408165,"c":10612381.042838335,"v":319804.69927128,"t":1708390800}
+{"o":10612381.042838335,"h":10672018.5028997008,"l":10598047.4643795043,"c":10657876.7947853301,"v":179820.5531462808,"t":1708394400}
+{"o":10657876.7947853301,"h":10673094.4652803279,"l":10582617.9124778379,"c":10587817.0663956013,"v":254611.5079290002,"t":1708398000}
+{"o":10587817.0663956013,"h":10674537.0600961056,"l":10544896.0582973994,"c":10672582.7354463711,"v":170821.7942681311,"t":1708401600}
+{"o":10672582.7354463711,"h":10716463.9757761899,"l":10662100.3563738186,"c":10709242.6026870888,"v":146538.9874992307,"t":1708405200}
+{"o":10709242.6026870888,"h":10735298.9657059032,"l":10682375.5621127225,"c":10711100.9751139339,"v":159428.7856782772,"t":1708408800}
+{"o":10711100.9751139339,"h":10715669.9881755356,"l":10559411.3656396139,"c":10578077.6977171153,"v":192451.0543695457,"t":1708412400}
+{"o":10578077.6977171153,"h":10592327.9445514567,"l":10388324.7392194308,"c":10565260.9866886139,"v":192131.6705741267,"t":1708416000}
+{"o":10565260.9866886139,"h":10583452.0352377705,"l":10439811.0263190623,"c":10539450.6479924116,"v":216401.9566658125,"t":1708419600}
+{"o":10539450.6479924116,"h":10640401.0451177005,"l":10527767.1291731969,"c":10635341.3960117549,"v":159664.0744007459,"t":1708423200}
+{"o":10635341.3960117549,"h":10709603.0119581204,"l":10603542.9472416397,"c":10673172.0676871743,"v":175634.7989293399,"t":1708426800}
+{"o":10673172.0676871743,"h":10703889.9649721924,"l":10548679.5443994608,"c":10551140.6181688607,"v":193650.1977959603,"t":1708430400}
+{"o":10551140.6181688607,"h":10704837.6242763028,"l":10526003.6579536088,"c":10693788.9384478759,"v":302425.7868095743,"t":1708434000}
+{"o":10693788.9384478759,"h":10701245.2270947769,"l":10286966.8593322635,"c":10418025.2515590228,"v":642691.935273968,"t":1708437600}
+{"o":10418025.2515590228,"h":10427739.831278082,"l":10116335.1205466259,"c":10303536.6210404001,"v":668910.1595912236,"t":1708441200}
+{"o":10303536.6210404001,"h":10403303.7192057036,"l":10221706.948993722,"c":10246880.5710012317,"v":375363.2193373805,"t":1708444800}
+{"o":10246880.5710012317,"h":10272971.4315532465,"l":10137287.933118185,"c":10197924.7111238483,"v":379440.4581225974,"t":1708448400}
+{"o":10197924.7111238483,"h":10312469.9495308064,"l":10168564.5413196757,"c":10272001.662971748,"v":237991.5655697228,"t":1708452000}
+{"o":10272001.662971748,"h":10380450.5983122494,"l":10238003.4235690478,"c":10376901.6509215701,"v":256192.8427332013,"t":1708455600}
+{"o":10376901.6509215701,"h":10402343.3826403487,"l":10318915.4627388921,"c":10399896.3484238908,"v":230701.4642415063,"t":1708459200}
+{"o":10399896.3484238908,"h":10428381.3109903503,"l":10363727.8077430893,"c":10390869.2901080903,"v":180138.4187370546,"t":1708462800}
+{"o":10390869.2901080903,"h":10544872.3589540236,"l":10388768.3363048993,"c":10526754.4079566188,"v":228197.2395782611,"t":1708466400}
+{"o":10526754.4079566188,"h":10606761.9353219159,"l":10471314.7336753141,"c":10474464.9895072784,"v":195930.2986183431,"t":1708470000}
+{"o":10474464.9895072784,"h":10482250.5114574526,"l":10367853.6629642546,"c":10388718.5602886342,"v":168491.0704675903,"t":1708473600}
+{"o":10388718.5602886342,"h":10467133.5627071038,"l":10345306.1226338763,"c":10357709.0972742848,"v":235324.4672670471,"t":1708477200}
+{"o":10357709.0972742848,"h":10377370.7017683797,"l":10290750.6587504465,"c":10321984.4330078848,"v":217554.309591673,"t":1708480800}
+{"o":10321984.4330078848,"h":10365253.2378240228,"l":10297504.6505667381,"c":10308775.2396969702,"v":171445.9760253383,"t":1708484400}
+{"o":10308775.2396969702,"h":10348064.2847056836,"l":10260194.5987271499,"c":10285589.202647442,"v":145118.9399135033,"t":1708488000}
+{"o":10285589.202647442,"h":10340751.8534909952,"l":10261568.5927978419,"c":10287221.3217878006,"v":131375.5215944763,"t":1708491600}
+{"o":10287221.3217878006,"h":10333187.1620578654,"l":10183369.5920937285,"c":10223852.1296127979,"v":203750.5748010629,"t":1708495200}
+{"o":10223852.1296127979,"h":10225109.0777780209,"l":10101211.2844658978,"c":10137796.1044921372,"v":227287.8638199923,"t":1708498800}
+{"o":10137796.1044921372,"h":10209187.1075901054,"l":10121951.546800008,"c":10165685.7361924946,"v":212539.7538874119,"t":1708502400}
+{"o":10165685.7361924946,"h":10175592.3643719517,"l":9941721.8382018339,"c":9968415.7252551485,"v":317657.1353462069,"t":1708506000}
+{"o":9968415.7252551485,"h":10039124.0110933743,"l":9897054.4343571179,"c":10007361.2014885396,"v":292266.4298395853,"t":1708509600}
+{"o":10007361.2014885396,"h":10044293.0498109963,"l":9893158.7467088532,"c":9933703.9461098667,"v":199855.6467068885,"t":1708513200}
+{"o":9933703.9461098667,"h":10052605.5700116679,"l":9847268.9860916976,"c":10027546.567278713,"v":340504.7660286364,"t":1708516800}
+{"o":10027546.567278713,"h":10088303.6224723645,"l":9927038.2188120838,"c":9976182.3276218604,"v":249735.2208644535,"t":1708520400}
+{"o":9976182.3276218604,"h":9981489.9077599179,"l":9769666.3847514614,"c":9844619.8769838084,"v":397675.7447628126,"t":1708524000}
+{"o":9844619.8769838084,"h":10054415.6687209345,"l":9809832.6678387616,"c":10039457.4721889086,"v":325673.0159343675,"t":1708527600}
+{"o":10039457.4721889086,"h":10103748.4532296564,"l":9954284.6638085004,"c":10053016.9062489271,"v":292988.4867585582,"t":1708531200}
+{"o":10053016.9062489271,"h":10076227.5334248766,"l":9861241.6658789571,"c":9868639.3398667667,"v":302394.6521143846,"t":1708534800}
+{"o":9868639.3398667667,"h":9875384.8115405887,"l":9664594.2289733198,"c":9777958.2004795391,"v":394202.6055655577,"t":1708538400}
+{"o":9777958.2004795391,"h":9872585.1285032816,"l":9738956.9884563796,"c":9864186.3287092764,"v":237264.3700265645,"t":1708542000}
+{"o":9864186.3287092764,"h":9879674.5472397972,"l":9804781.9735331908,"c":9824930.7277829386,"v":183676.1981451185,"t":1708545600}
+{"o":9824930.7277829386,"h":10119620.8363857288,"l":9809310.964027416,"c":10116272.0664129686,"v":390502.4118727301,"t":1708549200}
+{"o":10116272.0664129686,"h":10177389.2652102783,"l":10064138.2685169596,"c":10112929.8372436129,"v":314710.2873918093,"t":1708552800}
+{"o":10112929.8372436129,"h":10220801.4120645989,"l":10081665.2133774124,"c":10160197.7449315358,"v":268641.612739049,"t":1708556400}
+{"o":10160197.7449315358,"h":10160943.2983262334,"l":10029101.0286118612,"c":10036253.2852365747,"v":232562.0438786077,"t":1708560000}
+{"o":10036253.2852365747,"h":10067298.5765281674,"l":9868988.3753454089,"c":9884323.222608164,"v":220995.9621307349,"t":1708563600}
+{"o":9884323.222608164,"h":9984204.5728316698,"l":9869959.7427002415,"c":9938929.8510289211,"v":226800.9357276424,"t":1708567200}
+{"o":9938929.8510289211,"h":10042100.977763202,"l":9913510.010569701,"c":10012443.2579840664,"v":199393.8087479315,"t":1708570800}
+{"o":10012443.2579840664,"h":10055375.3137539364,"l":9979864.3962784912,"c":9992418.4271857589,"v":174316.3170985498,"t":1708574400}
+{"o":9992418.4271857589,"h":10069140.4862760585,"l":9981223.9099807236,"c":10032909.3519123904,"v":169433.0716046982,"t":1708578000}
+{"o":10032909.3519123904,"h":10188868.7693930529,"l":10025257.9444601368,"c":10133558.5122934133,"v":188381.9879959364,"t":1708581600}
+{"o":10133558.5122934133,"h":10164763.1256418005,"l":10038475.1525354609,"c":10156046.024202086,"v":252635.2824481511,"t":1708585200}
+{"o":10156046.024202086,"h":10252106.9893508498,"l":10134157.058019897,"c":10220374.3050079197,"v":227881.6985656189,"t":1708588800}
+{"o":10220374.3050079197,"h":10339208.8507922478,"l":10197703.5916716978,"c":10314009.4928058665,"v":229423.790412674,"t":1708592400}
+{"o":10314009.4928058665,"h":10350942.7576518767,"l":10208064.2447679695,"c":10272187.4024673328,"v":217345.2919398454,"t":1708596000}
+{"o":10272187.4024673328,"h":10280808.9476664048,"l":10184806.3565908801,"c":10230417.1464919988,"v":189025.5237680524,"t":1708599600}
+{"o":10230417.1464919988,"h":10261205.3898986001,"l":10125088.3146500792,"c":10159475.7633959074,"v":186344.6397995031,"t":1708603200}
+{"o":10159475.7633959074,"h":10168355.3251399118,"l":9970969.4378368277,"c":10039891.8693278953,"v":272976.6689789442,"t":1708606800}
+{"o":10039891.8693278953,"h":10126238.5153722689,"l":10016907.6619473156,"c":10114517.8987695426,"v":241251.2576404808,"t":1708610400}
+{"o":10114517.8987695426,"h":10235428.1873042379,"l":10086962.3224961031,"c":10185858.0583297256,"v":256656.6997916426,"t":1708614000}
+{"o":10185858.0583297256,"h":10191747.6019257344,"l":10020819.2670288105,"c":10054750.3781694323,"v":243815.6967719893,"t":1708617600}
+{"o":10054750.3781694323,"h":10111685.7480199896,"l":10048007.7963524722,"c":10071787.0131065138,"v":217330.779742241,"t":1708621200}
+{"o":10071787.0131065138,"h":10143923.7147806901,"l":10017378.6540798079,"c":10120721.0443356615,"v":204179.0067484131,"t":1708624800}
+{"o":10120721.0443356615,"h":10122821.7941189874,"l":9987725.1985147484,"c":10008715.2148003187,"v":203644.7887044636,"t":1708628400}
+{"o":10008715.2148003187,"h":10175118.8950724136,"l":9996220.4657661468,"c":10167869.3496696856,"v":331687.940925605,"t":1708632000}
+{"o":10167869.3496696856,"h":10170021.2975327913,"l":9980542.6348210778,"c":10013873.5400970783,"v":219765.0169952878,"t":1708635600}
+{"o":10013873.5400970783,"h":10055601.4590661116,"l":9891436.467352625,"c":9954161.566232631,"v":224027.2422018646,"t":1708639200}
+{"o":9954161.566232631,"h":9967054.7563111205,"l":9812455.9897276498,"c":9829861.311725419,"v":203855.9287801867,"t":1708642800}
+{"o":9829861.311725419,"h":9912208.6240004916,"l":9821376.5684987307,"c":9909965.950246349,"v":202825.2877872706,"t":1708646400}
+{"o":9909965.950246349,"h":9937270.7952928618,"l":9855449.2560996022,"c":9860778.0889005065,"v":198759.6832459314,"t":1708650000}
+{"o":9860778.0889005065,"h":9927244.4878676236,"l":9780389.3373669218,"c":9803983.9992452972,"v":238846.5454968448,"t":1708653600}
+{"o":9803983.9992452972,"h":9841124.5532689318,"l":9761097.3744036164,"c":9839273.8909836728,"v":250088.9486259188,"t":1708657200}
+{"o":9839273.8909836728,"h":9899227.7769724354,"l":9798901.0938884169,"c":9894326.9572029747,"v":191268.6790447475,"t":1708660800}
+{"o":9894326.9572029747,"h":9922783.7506580669,"l":9861734.7031997964,"c":9909093.8860741816,"v":144951.2095638016,"t":1708664400}
+{"o":9909093.8860741816,"h":9967799.8673593197,"l":9901809.1331815124,"c":9948330.7394856699,"v":139968.377676365,"t":1708668000}
+{"o":9948330.7394856699,"h":9960371.209361909,"l":9823034.2457897533,"c":9856282.9919945765,"v":161024.3879580312,"t":1708671600}
+{"o":9856282.9919945765,"h":9934240.2838549055,"l":9787248.1145437527,"c":9835795.4511383027,"v":218190.6648335176,"t":1708675200}
+{"o":9835795.4511383027,"h":9897211.6535289679,"l":9802927.326930834,"c":9894114.8303430248,"v":210730.5932349964,"t":1708678800}
+{"o":9894114.8303430248,"h":9924686.9304941762,"l":9857358.5182968397,"c":9917984.3255623765,"v":153871.9923522074,"t":1708682400}
+{"o":9917984.3255623765,"h":9958415.748590352,"l":9898449.7541752029,"c":9924288.3161240276,"v":142783.243704633,"t":1708686000}
+{"o":9924288.3161240276,"h":9928907.1044408381,"l":9776103.398296278,"c":9783733.2139577251,"v":199449.3386663441,"t":1708689600}
+{"o":9783733.2139577251,"h":9882572.0279103741,"l":9767843.4587198552,"c":9875403.3941733185,"v":256748.1957107527,"t":1708693200}
+{"o":9875403.3941733185,"h":9946057.4619972501,"l":9785997.5711333025,"c":9887519.8100503422,"v":407192.834728901,"t":1708696800}
+{"o":9887519.8100503422,"h":9887935.5994864963,"l":9681641.2808101121,"c":9701123.704309471,"v":528281.3461818647,"t":1708700400}
+{"o":9701123.704309471,"h":9736326.0614553299,"l":9546671.0928085484,"c":9708522.5455618016,"v":539884.4124676911,"t":1708704000}
+{"o":9708522.5455618016,"h":9820882.3704591133,"l":9697029.7619671859,"c":9818755.5053180214,"v":230006.6536637312,"t":1708707600}
+{"o":9818755.5053180214,"h":9820391.1913452744,"l":9743611.5161981788,"c":9802599.5550881382,"v":189983.4451809138,"t":1708711200}
+{"o":9802599.5550881382,"h":9829593.0892435554,"l":9761980.4171614945,"c":9801356.4850839712,"v":190218.9414520643,"t":1708714800}
+{"o":9801356.4850839712,"h":9834568.3841797505,"l":9758135.4814028833,"c":9814288.6079478469,"v":182175.0682738464,"t":1708718400}
+{"o":9814288.6079478469,"h":9831208.8969529681,"l":9755427.2026464269,"c":9771091.4221133236,"v":196088.0403262976,"t":1708722000}
+{"o":9771091.4221133236,"h":9795908.7610231228,"l":9643248.1750086434,"c":9651569.0794417057,"v":301423.7754402267,"t":1708725600}
+{"o":9651569.0794417057,"h":9692167.0500110574,"l":9556606.3514503203,"c":9654057.5880939718,"v":293431.9252752727,"t":1708729200}
+{"o":9654057.5880939718,"h":9743941.1488410886,"l":9610355.1305020992,"c":9721954.3061059043,"v":272089.9036488202,"t":1708732800}
+{"o":9721954.3061059043,"h":9723863.1213523224,"l":9521750.1700751521,"c":9544836.7025191318,"v":351472.5390198523,"t":1708736400}
+{"o":9544836.7025191318,"h":9654631.2121827174,"l":9524274.0706553161,"c":9636302.4820595402,"v":215272.8151774952,"t":1708740000}
+{"o":9636302.4820595402,"h":9709407.8474641126,"l":9611297.0984146036,"c":9688537.5394267738,"v":140750.842913151,"t":1708743600}
+{"o":9688537.5394267738,"h":9790966.5347239301,"l":9683272.2571057174,"c":9773401.6067040097,"v":149250.1265489711,"t":1708747200}
+{"o":9773401.6067040097,"h":9802470.1007683948,"l":9728663.621195212,"c":9792038.3974149767,"v":142690.1458984731,"t":1708750800}
+{"o":9792038.3974149767,"h":9817660.706133021,"l":9763463.5987301692,"c":9799265.9195228517,"v":182266.7347136299,"t":1708754400}
+{"o":9799265.9195228517,"h":9886601.5976020992,"l":9777868.1062797047,"c":9881351.1558906566,"v":172573.6166081406,"t":1708758000}
+{"o":9881351.1558906566,"h":9902212.6168719493,"l":9817546.1525945645,"c":9829232.7227303628,"v":157882.0109942938,"t":1708761600}
+{"o":9829232.7227303628,"h":9932071.3546591364,"l":9816601.1479674261,"c":9907534.9752645195,"v":175281.0333490815,"t":1708765200}
+{"o":9907534.9752645195,"h":9937732.4887011684,"l":9870255.9895189907,"c":9886968.1326730214,"v":130260.6377824274,"t":1708768800}
+{"o":9886968.1326730214,"h":9903277.9427990541,"l":9848155.4244032726,"c":9874470.3058551662,"v":126408.8891989685,"t":1708772400}
+{"o":9874470.3058551662,"h":9914937.136775475,"l":9834234.1171837077,"c":9887372.987429956,"v":150064.9808681838,"t":1708776000}
+{"o":9887372.987429956,"h":9917517.034159977,"l":9864747.0278251637,"c":9889823.8734814525,"v":166932.7653812084,"t":1708779600}
+{"o":9889823.8734814525,"h":9901680.2458261531,"l":9841276.4065315034,"c":9877169.4980202261,"v":155607.0024364399,"t":1708783200}
+{"o":9877169.4980202261,"h":9906382.1324078422,"l":9855282.2009965573,"c":9857928.5827711839,"v":187531.4657228388,"t":1708786800}
+{"o":9857928.5827711839,"h":9929406.548400294,"l":9853793.9626169484,"c":9913307.3703431077,"v":179847.4049954723,"t":1708790400}
+{"o":9913307.3703431077,"h":10040182.0861549545,"l":9904064.6576440278,"c":10003559.4497343153,"v":254847.7664798708,"t":1708794000}
+{"o":10003559.4497343153,"h":10044734.0974679422,"l":9975065.1463972703,"c":9993184.8985248003,"v":227020.4850085249,"t":1708797600}
+{"o":9993184.8985248003,"h":10070222.0263023414,"l":9982153.5585930888,"c":10061952.1319421306,"v":167508.6196572195,"t":1708801200}
+{"o":10061952.1319421306,"h":10098252.2613632753,"l":10028627.1898825374,"c":10062055.1197420806,"v":214435.9628527244,"t":1708804800}
+{"o":10062055.1197420806,"h":10110501.1425656658,"l":10035961.3952761404,"c":10100016.0224063955,"v":210163.5954870967,"t":1708808400}
+{"o":10100016.0224063955,"h":10130991.3874497581,"l":10055010.273754986,"c":10068122.7696182672,"v":170855.9727602348,"t":1708812000}
+{"o":10068122.7696182672,"h":10094331.6047528218,"l":10045074.5345985349,"c":10059512.462891303,"v":220098.8003921502,"t":1708815600}
+{"o":10059512.462891303,"h":10066908.157202512,"l":9998842.1709034164,"c":10028748.3397734892,"v":157834.7419675255,"t":1708819200}
+{"o":10028748.3397734892,"h":10055319.1387161482,"l":9981396.405984018,"c":10031839.1303366702,"v":160636.9272320669,"t":1708822800}
+{"o":10031839.1303366702,"h":10100442.7950871103,"l":9966541.7325210162,"c":9990345.2909363136,"v":220726.0647159237,"t":1708826400}
+{"o":9990345.2909363136,"h":10002412.3555724863,"l":9883176.3394182622,"c":9995589.2842187043,"v":174590.1087794315,"t":1708830000}
+{"o":9995589.2842187043,"h":10001869.979277689,"l":9940359.0799431037,"c":9978992.0504810754,"v":155317.8073994479,"t":1708833600}
+{"o":9978992.0504810754,"h":10004232.9574284554,"l":9936518.5463953111,"c":9990640.629221376,"v":112473.9407244328,"t":1708837200}
+{"o":9990640.629221376,"h":10027044.0482645556,"l":9959735.0262440424,"c":9978317.6546553243,"v":139894.4237778158,"t":1708840800}
+{"o":9978317.6546553243,"h":9992007.0173253193,"l":9933407.6132215951,"c":9960773.270770777,"v":132292.6826329316,"t":1708844400}
+{"o":9960773.270770777,"h":9968494.2672166787,"l":9900806.1037608683,"c":9907466.3122021798,"v":157348.2448510217,"t":1708848000}
+{"o":9907466.3122021798,"h":9932497.8440790474,"l":9881472.1397612989,"c":9903779.4639800824,"v":116112.9885826925,"t":1708851600}
+{"o":9903779.4639800824,"h":9919678.2913490105,"l":9868258.8978875,"c":9902600.8904068638,"v":112294.4648138743,"t":1708855200}
+{"o":9902600.8904068638,"h":9949268.6884748209,"l":9881474.8399081901,"c":9938673.7611001022,"v":116085.2562373642,"t":1708858800}
+{"o":9938673.7611001022,"h":9967302.9349485766,"l":9888730.604762217,"c":9958654.0011596642,"v":147222.8923073631,"t":1708862400}
+{"o":9958654.0011596642,"h":9971988.4662299119,"l":9907376.9337807931,"c":9920441.0796132274,"v":180397.3979655663,"t":1708866000}
+{"o":9920441.0796132274,"h":10014902.2803471498,"l":9911355.6052618697,"c":10003235.8468612935,"v":245786.323914668,"t":1708869600}
+{"o":10003235.8468612935,"h":10034214.2019926533,"l":9907327.6334690209,"c":9937968.4898876138,"v":213653.7527303075,"t":1708873200}
+{"o":9937968.4898876138,"h":9980674.8900165483,"l":9883319.2908510976,"c":9926160.4670973625,"v":232079.8369701794,"t":1708876800}
+{"o":9926160.4670973625,"h":9999133.5831197295,"l":9915983.9528311715,"c":9994140.7830489445,"v":217462.4860677387,"t":1708880400}
+{"o":9994140.7830489445,"h":10000226.0655033421,"l":9937800.8144673146,"c":9972247.1091023963,"v":177812.5444711848,"t":1708884000}
+{"o":9972247.1091023963,"h":10025432.1275996231,"l":9950319.1011890434,"c":9995271.6340426151,"v":197880.9073888867,"t":1708887600}
+{"o":9995271.6340426151,"h":10094956.0042222757,"l":9990336.2023171056,"c":10019069.0223480016,"v":309851.4177801767,"t":1708891200}
+{"o":10019069.0223480016,"h":10042523.0121572018,"l":9973850.4956831224,"c":10001817.6919393688,"v":224415.9168117672,"t":1708894800}
+{"o":10001817.6919393688,"h":10049476.1154219992,"l":9963059.3634634577,"c":10009022.0839405451,"v":250328.2939221835,"t":1708898400}
+{"o":10009022.0839405451,"h":10022791.8779635485,"l":9966226.1241626535,"c":10004312.9617391862,"v":164997.24386685,"t":1708902000}
+{"o":10004312.9617391862,"h":10053890.2515849061,"l":9970181.6592682917,"c":10050261.2333252244,"v":209257.2242076798,"t":1708905600}
+{"o":10050261.2333252244,"h":10121941.5998838693,"l":9926381.4333204627,"c":9997228.986490095,"v":265944.1156825843,"t":1708909200}
+{"o":9997228.986490095,"h":10008313.4610655755,"l":9914665.1433447134,"c":9915887.5948318448,"v":189190.510771946,"t":1708912800}
+{"o":9915887.5948318448,"h":10004368.4627083931,"l":9885143.4764214624,"c":10001699.6795200612,"v":208735.8292654832,"t":1708916400}
+{"o":10001699.6795200612,"h":10020351.9202491362,"l":9951380.7221212834,"c":9974202.2017355245,"v":185367.8642578195,"t":1708920000}
+{"o":9974202.2017355245,"h":10062091.9496502914,"l":9962769.3377999775,"c":10051874.57604957,"v":186434.5381801813,"t":1708923600}
+{"o":10051874.57604957,"h":10075289.9962724429,"l":10028669.4671557266,"c":10071852.9945862647,"v":167664.9948760219,"t":1708927200}
+{"o":10071852.9945862647,"h":10079523.0441925041,"l":9973833.4206797983,"c":9985084.4400283545,"v":172409.8574366354,"t":1708930800}
+{"o":9985084.4400283545,"h":10069163.8137155902,"l":9975296.4918891601,"c":10012838.9080151506,"v":178096.2068802742,"t":1708934400}
+{"o":10012838.9080151506,"h":10055928.0789257549,"l":9796713.9685591739,"c":9812085.9128021877,"v":368836.1655823427,"t":1708938000}
+{"o":9812085.9128021877,"h":9893658.7900047656,"l":9805396.7211748362,"c":9844346.9898902476,"v":217417.0467984704,"t":1708941600}
+{"o":9844346.9898902476,"h":9852163.5478708353,"l":9727556.5300173946,"c":9762373.7866192311,"v":263996.2517445374,"t":1708945200}
+{"o":9762373.7866192311,"h":9812150.6848529857,"l":9696673.1303496528,"c":9802217.5373540483,"v":266606.7399085468,"t":1708948800}
+{"o":9802217.5373540483,"h":9874484.7116282247,"l":9758617.986729417,"c":9818738.5441313963,"v":313531.4465190204,"t":1708952400}
+{"o":9818738.5441313963,"h":10014411.1323162075,"l":9813758.1427089497,"c":10009143.9764652383,"v":250096.4706465011,"t":1708956000}
+{"o":10009143.9764652383,"h":10155999.5233898517,"l":9970241.5035899896,"c":10150912.712018786,"v":496788.6425370993,"t":1708959600}
+{"o":10150912.712018786,"h":10356781.4586582668,"l":10111507.0566257313,"c":10336870.8302147109,"v":508099.5160042478,"t":1708963200}
+{"o":10336870.8302147109,"h":10617048.4384797439,"l":10329440.1358749568,"c":10599015.963848792,"v":479151.0037926284,"t":1708966800}
+{"o":10599015.963848792,"h":10662325.2687506247,"l":10520626.149793556,"c":10569702.7205725256,"v":522776.2221273804,"t":1708970400}
+{"o":10569702.7205725256,"h":10633835.6255704351,"l":10482408.0390119106,"c":10613109.2590625286,"v":440818.2982660409,"t":1708974000}
+{"o":10613109.2590625286,"h":10680327.6455898751,"l":10504520.424372647,"c":10560279.5392166357,"v":429282.1879470152,"t":1708977600}
+{"o":10560279.5392166357,"h":10565978.498671595,"l":10488078.6467331834,"c":10538692.3445821293,"v":271315.7595466936,"t":1708981200}
+{"o":10538692.3445821293,"h":10716027.2168235742,"l":10527591.8460161053,"c":10614407.7743493635,"v":362157.7340358227,"t":1708984800}
+{"o":10614407.7743493635,"h":10663866.3603848722,"l":10583109.1040797569,"c":10632365.2192938551,"v":259223.1771760684,"t":1708988400}
+{"o":10632365.2192938551,"h":10736529.5253683999,"l":10561182.269473495,"c":10713014.2324135397,"v":355004.7831364438,"t":1708992000}
+{"o":10713014.2324135397,"h":10860119.1829385702,"l":10693714.1151731405,"c":10711124.3636944722,"v":520320.330217295,"t":1708995600}
+{"o":10711124.3636944722,"h":10824499.9693855066,"l":10626310.9383697603,"c":10757013.7725814376,"v":698839.1945740271,"t":1708999200}
+{"o":10757013.7725814376,"h":10847295.3031073529,"l":10652533.8568334281,"c":10658629.0169768408,"v":475921.4181819215,"t":1709002800}
+{"o":10658629.0169768408,"h":10695976.554534249,"l":10558163.6882845573,"c":10573440.704714885,"v":470229.4805541687,"t":1709006400}
+{"o":10573440.704714885,"h":10676956.6766453143,"l":10557406.4954084046,"c":10663968.7768241428,"v":278098.2722186363,"t":1709010000}
+{"o":10663968.7768241428,"h":10775345.9843526799,"l":10661876.3079295419,"c":10762763.654716596,"v":282652.2430998138,"t":1709013600}
+{"o":10762763.654716596,"h":10778782.9355855361,"l":10656288.2626880743,"c":10681486.226316696,"v":278526.7805666091,"t":1709017200}
+{"o":10681486.226316696,"h":10808742.1135804243,"l":10679219.7371226195,"c":10743177.8063504696,"v":229837.8705577406,"t":1709020800}
+{"o":10743177.8063504696,"h":10799653.6672405712,"l":10730171.9127111752,"c":10772102.5599726997,"v":284207.6678047567,"t":1709024400}
+{"o":10772102.5599726997,"h":10844198.6740730572,"l":10726794.4156141207,"c":10817063.5505728405,"v":262506.6417692588,"t":1709028000}
+{"o":10817063.5505728405,"h":10825619.5878338721,"l":10695744.7897616308,"c":10781001.0037433412,"v":275118.8852578119,"t":1709031600}
+{"o":10781001.0037433412,"h":10813861.5179240089,"l":10645641.1067725401,"c":10646258.5932283476,"v":347404.0628131284,"t":1709035200}
+{"o":10646258.5932283476,"h":10695855.7091278713,"l":10558218.5312404949,"c":10668307.1728785522,"v":382958.2418454607,"t":1709038800}
+{"o":10668307.1728785522,"h":10680252.8703735732,"l":10497640.8528915085,"c":10562775.0967336409,"v":418653.4721217006,"t":1709042400}
+{"o":10562775.0967336409,"h":10593231.8747873511,"l":10283362.5685143378,"c":10329215.5162259117,"v":607850.2139237627,"t":1709046000}
+{"o":10329215.5162259117,"h":10421873.5436620042,"l":10178088.6434182134,"c":10335940.4715320561,"v":562758.2136653895,"t":1709049600}
+{"o":10335940.4715320561,"h":10395504.2690014075,"l":10305883.7752045058,"c":10365850.9306198619,"v":395161.3815253659,"t":1709053200}
+{"o":10365850.9306198619,"h":10416750.1147098206,"l":10340896.3682238292,"c":10371938.3246335518,"v":274109.9644292843,"t":1709056800}
+{"o":10371938.3246335518,"h":10489347.1595919542,"l":10349709.2088704947,"c":10483063.8392957747,"v":489848.5133573385,"t":1709060400}
+{"o":10483063.8392957747,"h":10527007.2425928246,"l":10406948.5398316439,"c":10524000.1236744449,"v":356620.6739051917,"t":1709064000}
+{"o":10524000.1236744449,"h":10580136.8504637871,"l":10480452.9102649428,"c":10538414.9954324048,"v":276566.206173442,"t":1709067600}
+{"o":10538414.9954324048,"h":10571949.8250428196,"l":10476219.3423624169,"c":10491954.0347339362,"v":245078.6082270478,"t":1709071200}
+{"o":10491954.0347339362,"h":10507216.0124045629,"l":10427314.3546241764,"c":10483752.4225277379,"v":206034.9131368959,"t":1709074800}
+{"o":10483752.4225277379,"h":10604776.6703661103,"l":10443240.6105553061,"c":10508424.9344528448,"v":321957.9958710076,"t":1709078400}
+{"o":10508424.9344528448,"h":10529258.4556360878,"l":10383629.4145880919,"c":10451637.5178769454,"v":300759.4214628405,"t":1709082000}
+{"o":10451637.5178769454,"h":10475310.1632349174,"l":10420666.7924384531,"c":10447979.233846223,"v":276296.7976578685,"t":1709085600}
+{"o":10447979.233846223,"h":10452021.9193309378,"l":10379331.7369404025,"c":10409026.2359682713,"v":223036.4679903611,"t":1709089200}
+{"o":10409026.2359682713,"h":10527587.4296133257,"l":10404645.478602279,"c":10519986.2262452226,"v":377859.1711617445,"t":1709092800}
+{"o":10519986.2262452226,"h":10560977.9269841816,"l":10500146.9831102882,"c":10514536.9594529867,"v":184987.1546255705,"t":1709096400}
+{"o":10514536.9594529867,"h":10550592.8566776402,"l":10483434.6599218138,"c":10522800.5474732239,"v":190811.4763576373,"t":1709100000}
+{"o":10522800.5474732239,"h":10655276.6660618298,"l":10509840.4673395045,"c":10646788.2138573006,"v":230529.9618434938,"t":1709103600}
+{"o":10646788.2138573006,"h":10714996.4361938406,"l":10566757.8901410569,"c":10680717.0880707204,"v":444246.4239166141,"t":1709107200}
+{"o":10680717.0880707204,"h":10835764.8735445961,"l":10590672.7023623269,"c":10826461.0967547502,"v":524007.7845462949,"t":1709110800}
+{"o":10826461.0967547502,"h":11061084.6525750142,"l":10741093.2560156658,"c":11045628.3124263473,"v":654840.3009942566,"t":1709114400}
+{"o":11045628.3124263473,"h":11116383.5316466019,"l":10680706.639873283,"c":10780775.3264450822,"v":691189.7966186897,"t":1709118000}
+{"o":10780775.3264450822,"h":10880555.6506003067,"l":10714378.2238710187,"c":10772648.553383261,"v":552627.1558503046,"t":1709121600}
+{"o":10772648.553383261,"h":10949707.3333264496,"l":10731165.7828534748,"c":10923741.5193148237,"v":688774.5307419454,"t":1709125200}
+{"o":10923741.5193148237,"h":10957402.7679996025,"l":10695486.3124499153,"c":10826716.9096921552,"v":708837.3746578627,"t":1709128800}
+{"o":10826716.9096921552,"h":10956460.117521869,"l":10717115.276050264,"c":10936099.5707701091,"v":607617.6247367291,"t":1709132400}
+{"o":10936099.5707701091,"h":11274961.3248813376,"l":10929413.6728262305,"c":11241049.970878277,"v":857249.0272402132,"t":1709136000}
+{"o":11241049.970878277,"h":11313624.5561911669,"l":10580287.4723772239,"c":11080267.2957069464,"v":1357103.044786111,"t":1709139600}
+{"o":11080267.2957069464,"h":11090689.6420366894,"l":10513425.8795956522,"c":10937496.1414573975,"v":1164686.0689808107,"t":1709143200}
+{"o":10937496.1414573975,"h":11022549.6961907651,"l":10754394.085579209,"c":10771718.7627089415,"v":624269.5495865402,"t":1709146800}
+{"o":10771718.7627089415,"h":10901320.2023552824,"l":10659296.5287506972,"c":10849365.6509182677,"v":537007.7395448119,"t":1709150400}
+{"o":10849365.6509182677,"h":11246463.4396165013,"l":10772511.216540195,"c":11221400.1637957357,"v":582292.7422399307,"t":1709154000}
+{"o":11221400.1637957357,"h":11390702.3075800277,"l":11167426.4071388263,"c":11202578.9457616843,"v":672135.6064498546,"t":1709157600}
+{"o":11202578.9457616843,"h":11515815.0350087006,"l":11202425.6338848136,"c":11513397.9308698643,"v":640648.3785294625,"t":1709161200}
+{"o":11513397.9308698643,"h":11844632.882693667,"l":11351735.5461192634,"c":11844632.882693667,"v":963193.405395944,"t":1709164800}
+{"o":11844632.882693667,"h":12007996.1544071585,"l":11692763.9831175618,"c":11956957.1485131402,"v":644352.6402363431,"t":1709168400}
+{"o":11956957.1485131402,"h":12028813.508143561,"l":11734600.2699131723,"c":11747408.3564629853,"v":580657.2739499402,"t":1709172000}
+{"o":11747408.3564629853,"h":11992119.1182745825,"l":11698064.9619798698,"c":11940504.6376873963,"v":525998.2869818704,"t":1709175600}
+{"o":11940504.6376873963,"h":12051491.1164887026,"l":11824684.0318339616,"c":11882050.3351577967,"v":472488.9540191619,"t":1709179200}
+{"o":11882050.3351577967,"h":12157035.2899906989,"l":11832165.7739493288,"c":11981408.8284685891,"v":528374.4918409657,"t":1709182800}
+{"o":11981408.8284685891,"h":12083824.8344849255,"l":11849459.4091340806,"c":11939373.9397280589,"v":462900.729974615,"t":1709186400}
+{"o":11939373.9397280589,"h":12180318.8598776571,"l":11813655.0635039471,"c":12135103.9615598638,"v":401337.0813565883,"t":1709190000}
+{"o":12135103.9615598638,"h":12788497.7653541546,"l":12103932.8085128665,"c":12720018.3320935275,"v":763672.4837582876,"t":1709193600}
+{"o":12720018.3320935275,"h":12846746.2686465178,"l":12404486.3152156379,"c":12475684.1987217702,"v":548223.9718273976,"t":1709197200}
+{"o":12475684.1987217702,"h":12488640.9526758213,"l":12368403.869684821,"c":12447755.1681848411,"v":382139.2254038145,"t":1709200800}
+{"o":12447755.1681848411,"h":12645402.1441778988,"l":12394283.4009354785,"c":12490563.6065029055,"v":402911.3908545178,"t":1709204400}
+{"o":12490563.6065029055,"h":12626687.3756069429,"l":12306446.3794537783,"c":12488791.0013088621,"v":477545.2479914916,"t":1709208000}
+{"o":12488791.0013088621,"h":12958231.4454412907,"l":12482493.5436165668,"c":12840410.2559846304,"v":566619.9452585317,"t":1709211600}
+{"o":12840410.2559846304,"h":13020810.206540728,"l":12663132.3546388727,"c":12727871.3090825882,"v":726619.0250548775,"t":1709215200}
+{"o":12727871.3090825882,"h":12830219.1655504443,"l":12626402.2091436572,"c":12797109.5276620016,"v":499560.6842844874,"t":1709218800}
+{"o":12797109.5276620016,"h":12865092.7008563168,"l":12316786.8552353177,"c":12624366.0015432201,"v":674495.5063000483,"t":1709222400}
+{"o":12624366.0015432201,"h":12758616.2302084472,"l":12226263.0507961586,"c":12418619.1966208611,"v":730818.7440273195,"t":1709226000}
+{"o":12418619.1966208611,"h":12543638.0271072723,"l":12220089.9404830132,"c":12339615.8290035538,"v":559428.6222759432,"t":1709229600}
+{"o":12339615.8290035538,"h":12609728.9841877669,"l":12281979.2199015804,"c":12591396.2961655166,"v":336399.5853232911,"t":1709233200}
+{"o":12591396.2961655166,"h":12768956.40864335,"l":12575378.0101704542,"c":12634125.7535158005,"v":349239.3110493774,"t":1709236800}
+{"o":12634125.7535158005,"h":12634125.7535158005,"l":12072319.964224929,"c":12361296.4973233007,"v":682608.2496109799,"t":1709240400}
+{"o":12361296.4973233007,"h":12394638.604085315,"l":11871227.9663493093,"c":11961957.8919949215,"v":617358.7599791924,"t":1709244000}
+{"o":11961957.8919949215,"h":12226014.1661430262,"l":11957356.5684752315,"c":12152365.5681288503,"v":483356.3180485984,"t":1709247600}
+{"o":12152365.5681288503,"h":12846025.8451362103,"l":12152335.7853968702,"c":12836056.430973066,"v":676940.3982774842,"t":1709251200}
+{"o":12836056.430973066,"h":13253303.1482184064,"l":12713627.1717841327,"c":13119738.9656347595,"v":810946.3006317079,"t":1709254800}
+{"o":13119738.9656347595,"h":13205049.1926823575,"l":12792786.7134203445,"c":12950449.2463943567,"v":698516.8088882675,"t":1709258400}
+{"o":12950449.2463943567,"h":13181613.4160467759,"l":12915999.1596267987,"c":12955020.2771847565,"v":638207.251237153,"t":1709262000}
+{"o":12955020.2771847565,"h":13298711.743001949,"l":12939063.2525358964,"c":13289764.2879701518,"v":577893.9614853954,"t":1709265600}
+{"o":13289764.2879701518,"h":13337447.5815564338,"l":12915035.580351498,"c":12962996.2750234883,"v":442781.2958888909,"t":1709269200}
+{"o":12962996.2750234883,"h":13074239.4164908919,"l":12834185.8274513595,"c":12904308.9243031386,"v":345572.4669971509,"t":1709272800}
+{"o":12904308.9243031386,"h":12982104.3726762105,"l":12730713.5632888079,"c":12755857.1872859113,"v":394792.1637760567,"t":1709276400}
+{"o":12755857.1872859113,"h":12885242.2909724005,"l":12664963.7463296428,"c":12798043.5128084123,"v":426994.6252903646,"t":1709280000}
+{"o":12798043.5128084123,"h":12988325.8940594122,"l":12784548.5284306053,"c":12959815.6080520637,"v":345820.0107788043,"t":1709283600}
+{"o":12959815.6080520637,"h":13053225.072510995,"l":12892118.6558181066,"c":12975643.6014959924,"v":383486.4374437816,"t":1709287200}
+{"o":12975643.6014959924,"h":13098818.9637210984,"l":12907939.5239750985,"c":13095425.9511225633,"v":439808.5068495686,"t":1709290800}
+{"o":13095425.9511225633,"h":13095425.9511225633,"l":12933097.1029111706,"c":12986900.1827419829,"v":423968.5454576127,"t":1709294400}
+{"o":12986900.1827419829,"h":13054537.1377573833,"l":12904366.8847238217,"c":13045394.1475565787,"v":455891.3057134902,"t":1709298000}
+{"o":13045394.1475565787,"h":13052400.2677915208,"l":12710703.9635580517,"c":12851233.337674655,"v":580821.6656949663,"t":1709301600}
+{"o":12851233.337674655,"h":12910727.4205501657,"l":12592886.1553218607,"c":12685271.1178925261,"v":707750.9544026138,"t":1709305200}
+{"o":12685271.1178925261,"h":12719757.9969292507,"l":12524406.9112587757,"c":12528195.0992296487,"v":546655.7366630282,"t":1709308800}
+{"o":12528195.0992296487,"h":12849165.9383070637,"l":10644791.780407723,"c":10851586.280468978,"v":602207.5160765181,"t":1709312400}
+{"o":10851586.280468978,"h":10967486.5442319699,"l":10748501.0516346656,"c":10925301.474550765,"v":528415.5049136622,"t":1709316000}
+{"o":10925301.474550765,"h":10960537.8768568765,"l":10697680.2626236603,"c":10773173.9520459082,"v":462485.5814230241,"t":1709319600}
+{"o":10773173.9520459082,"h":10847308.5096776783,"l":10684745.2528377939,"c":10841555.5484853201,"v":557263.8348401265,"t":1709323200}
+{"o":10841555.5484853201,"h":10841555.5484853201,"l":10684649.6404945534,"c":10765165.3431840818,"v":492524.7880089484,"t":1709326800}
+{"o":10765165.3431840818,"h":10833513.728837125,"l":10691037.4984774832,"c":10750116.4233150557,"v":499409.077382443,"t":1709330400}
+{"o":10750116.4233150557,"h":10827778.9175692275,"l":10646664.1920039803,"c":10655602.4859522097,"v":446520.8385261065,"t":1709334000}
+{"o":10655602.4859522097,"h":10824947.8353467397,"l":10639240.4379612971,"c":10728327.4729186855,"v":678307.9071687927,"t":1709337600}
+{"o":10728327.4729186855,"h":10728327.4729186855,"l":10468127.2348162588,"c":10619326.3751224969,"v":753186.6283908159,"t":1709341200}
+{"o":10619326.3751224969,"h":10700677.7231279146,"l":10577820.2963653319,"c":10679417.7020844799,"v":389070.6614507145,"t":1709344800}
+{"o":10679417.7020844799,"h":10715965.281971056,"l":10626879.3946443852,"c":10704637.0544747282,"v":429475.8098412455,"t":1709348400}
+{"o":10704637.0544747282,"h":10755633.8353817835,"l":10633385.8532365654,"c":10642143.897646971,"v":290509.0801550053,"t":1709352000}
+{"o":10642143.897646971,"h":10658341.9350407049,"l":10525240.7984441761,"c":10562578.7356362827,"v":353434.0096727748,"t":1709355600}
+{"o":10562578.7356362827,"h":10658641.185262667,"l":10529536.0542302467,"c":10628463.5990852527,"v":291744.6125337008,"t":1709359200}
+{"o":10628463.5990852527,"h":10635784.4065910261,"l":10535451.1888030078,"c":10628295.283999864,"v":335334.6467246246,"t":1709362800}
+{"o":10628295.283999864,"h":10738613.8965041358,"l":10520814.5589664336,"c":10682372.13083525,"v":483776.814093018,"t":1709366400}
+{"o":10682372.13083525,"h":10734781.4427298158,"l":10480985.5597423371,"c":10578329.8605862241,"v":535042.2321704545,"t":1709370000}
+{"o":10578329.8605862241,"h":10695216.3029641081,"l":10534689.7010871489,"c":10557834.3501835614,"v":326938.8691551251,"t":1709373600}
+{"o":10557834.3501835614,"h":10640161.8963833675,"l":10554671.6275152545,"c":10598202.707717482,"v":283957.9604990737,"t":1709377200}
+{"o":10598202.707717482,"h":10714013.8036823962,"l":10578732.3945087809,"c":10673722.415751392,"v":317664.4783225508,"t":1709380800}
+{"o":10673722.415751392,"h":11024130.5562458783,"l":10600266.3606890608,"c":10931305.1128938477,"v":378456.3058962739,"t":1709384400}
+{"o":10931305.1128938477,"h":10934932.9362465516,"l":10767470.1732692588,"c":10856763.5536898058,"v":553787.2324477123,"t":1709388000}
+{"o":10856763.5536898058,"h":10891957.4999010041,"l":10778446.1219004504,"c":10813354.459659623,"v":436759.5715865457,"t":1709391600}
+{"o":10813354.459659623,"h":10876992.4426133037,"l":10770908.5822833981,"c":10843664.3778960947,"v":447867.8362530912,"t":1709395200}
+{"o":10843664.3778960947,"h":10880715.8782754,"l":10799260.4677900374,"c":10816194.6337938011,"v":336138.8552327302,"t":1709398800}
+{"o":10816194.6337938011,"h":10962810.4508041479,"l":10808141.71347983,"c":10955309.970373854,"v":368734.6147150073,"t":1709402400}
+{"o":10955309.970373854,"h":11174457.5730396993,"l":10945143.4845390227,"c":11162478.4983270988,"v":390617.5073380782,"t":1709406000}
+{"o":11162478.4983270988,"h":11224375.4594007134,"l":10976777.9624333736,"c":11037511.6566694584,"v":484640.7489346198,"t":1709409600}
+{"o":11037511.6566694584,"h":11084497.1976565924,"l":10978700.637699632,"c":11006524.7150054872,"v":386255.7495975189,"t":1709413200}
+{"o":11006524.7150054872,"h":11049441.4389780406,"l":10954892.7704615723,"c":10961865.1969210934,"v":444835.9478018488,"t":1709416800}
+{"o":10961865.1969210934,"h":11339784.6743749399,"l":10960068.0892101713,"c":11337080.3794033583,"v":495385.5524394881,"t":1709420400}
+{"o":11337080.3794033583,"h":11355695.4974487126,"l":11221983.8395107817,"c":11230381.1584584732,"v":741097.2213705446,"t":1709424000}
+{"o":11230381.1584584732,"h":11389270.095145883,"l":11191662.4981557801,"c":11335731.9399648067,"v":625318.6134305835,"t":1709427600}
+{"o":11335731.9399648067,"h":11357101.77475412,"l":11181431.65010521,"c":11256272.9071125463,"v":475794.6118146378,"t":1709431200}
+{"o":11256272.9071125463,"h":11359342.7926485594,"l":11240881.0357297827,"c":11341895.3683450595,"v":404709.2340125948,"t":1709434800}
+{"o":11341895.3683450595,"h":11377982.9975966327,"l":11298438.9835673515,"c":11349355.5070936475,"v":512921.572394304,"t":1709438400}
+{"o":11349355.5070936475,"h":11358532.3175919745,"l":11270034.3303811848,"c":11292323.7028403152,"v":496476.6004515099,"t":1709442000}
+{"o":11292323.7028403152,"h":11350816.3644357361,"l":11193506.105312705,"c":11257912.7464742586,"v":459778.4906337422,"t":1709445600}
+{"o":11257912.7464742586,"h":11285102.1671327483,"l":10871932.3782571033,"c":11049756.2711342741,"v":883063.3040086249,"t":1709449200}
+{"o":11049756.2711342741,"h":11108161.3820193857,"l":10916326.8323276136,"c":11049824.8491360079,"v":681524.3386151796,"t":1709452800}
+{"o":11049824.8491360079,"h":11434585.6999926344,"l":11026795.7071154919,"c":11314802.8355670124,"v":531593.2963031344,"t":1709456400}
+{"o":11314802.8355670124,"h":11365457.0015695933,"l":11232006.9207076747,"c":11247771.6231630836,"v":443265.3795558406,"t":1709460000}
+{"o":11247771.6231630836,"h":11299732.574963538,"l":11215220.8147605769,"c":11218433.5836307574,"v":433394.6509838646,"t":1709463600}
+{"o":11218433.5836307574,"h":11360463.2719893921,"l":11112319.7737805713,"c":11283865.5274038799,"v":688834.4671393782,"t":1709467200}
+{"o":11283865.5274038799,"h":11349563.0522783622,"l":11165582.5414215904,"c":11218263.1884807758,"v":480431.8232512995,"t":1709470800}
+{"o":11218263.1884807758,"h":11305580.659446599,"l":11178161.3230193742,"c":11222727.1233825441,"v":663812.8240886778,"t":1709474400}
+{"o":11222727.1233825441,"h":11367257.8029663116,"l":11217219.6925457139,"c":11347816.6693139486,"v":577778.7277621824,"t":1709478000}
+{"o":11347816.6693139486,"h":11433569.7030739896,"l":11299777.2490139809,"c":11429853.5463217814,"v":572877.9820911965,"t":1709481600}
+{"o":11429853.5463217814,"h":11492263.4496414978,"l":11382568.3238950241,"c":11437898.0000266768,"v":620180.8108210635,"t":1709485200}
+{"o":11437898.0000266768,"h":11505047.2727242913,"l":11405669.4721249826,"c":11451360.3130533434,"v":631202.8165468944,"t":1709488800}
+{"o":11451360.3130533434,"h":11486928.6832945812,"l":11402099.3004268911,"c":11418401.8692065086,"v":597809.3855480028,"t":1709492400}
+{"o":11418401.8692065086,"h":11449728.3342541791,"l":11367538.633051401,"c":11380306.3123333678,"v":576023.0876075038,"t":1709496000}
+{"o":11380306.3123333678,"h":11431478.342677664,"l":11362747.5975749567,"c":11419205.9330524635,"v":481571.7181490664,"t":1709499600}
+{"o":11419205.9330524635,"h":11581518.9686435275,"l":10917453.8606945127,"c":11011792.9297305718,"v":718147.4863590054,"t":1709503200}
+{"o":11011792.9297305718,"h":11041947.8132606223,"l":10899060.2847617622,"c":10949134.6947715841,"v":702255.5175813818,"t":1709506800}
+{"o":10949134.6947715841,"h":11186409.4251409061,"l":10879683.7871621363,"c":11006524.1687150747,"v":975423.2212603351,"t":1709510400}
+{"o":11006524.1687150747,"h":11044084.5573663469,"l":10227887.1444004979,"c":10276473.9955598805,"v":843415.2493179198,"t":1709514000}
+{"o":10276473.9955598805,"h":10302338.3564705476,"l":10146033.9044609889,"c":10222839.9106873032,"v":655714.105352588,"t":1709517600}
+{"o":10222839.9106873032,"h":10229096.0820751116,"l":7546608.6971834479,"c":8070484.6678536888,"v":517112.9931016169,"t":1709521200}
+{"o":8070484.6678536888,"h":9051184.1578316297,"l":8039866.306210923,"c":9034594.9489852972,"v":445974.5160897336,"t":1709524800}
+{"o":9034594.9489852972,"h":9046901.273018416,"l":8093060.1246592933,"c":8393305.6055642869,"v":436219.2772871929,"t":1709528400}
+{"o":8393305.6055642869,"h":8776582.2702654675,"l":8361729.927176795,"c":8400404.2854056992,"v":396891.2041701877,"t":1709532000}
+{"o":8400404.2854056992,"h":8426356.9392895512,"l":8368533.8774236878,"c":8423722.4648564495,"v":434673.2262918256,"t":1709535600}
+{"o":8423722.4648564495,"h":8600589.4288617,"l":8414213.3714188691,"c":8573715.0751437582,"v":673845.6731729178,"t":1709539200}
+{"o":8573715.0751437582,"h":8773509.2468039058,"l":7888092.9422142953,"c":8097347.1813857248,"v":658621.6150583803,"t":1709542800}
+{"o":8097347.1813857248,"h":8104082.4814772811,"l":7699417.8156382022,"c":7761935.8234135564,"v":803181.5159240805,"t":1709546400}
+{"o":7761935.8234135564,"h":8087611.6946654385,"l":7340459.329311043,"c":7441005.2501457976,"v":504451.6466560452,"t":1709550000}
+{"o":7441005.2501457976,"h":7506066.9055105299,"l":7396424.1768971654,"c":7451078.4382367479,"v":556750.5626772571,"t":1709553600}
+{"o":7451078.4382367479,"h":7485158.917582267,"l":4871006.0585068781,"c":5775259.0115051595,"v":624832.4543355814,"t":1709557200}
+{"o":5775259.0115051595,"h":7174828.835484257,"l":5720682.9151919875,"c":7155251.18526241,"v":851929.3296340761,"t":1709560800}
+{"o":7155251.18526241,"h":7215006.0493583046,"l":4596246.4400667073,"c":4605864.0258583846,"v":806795.4263233579,"t":1709564400}
+{"o":4605864.0258583846,"h":4613353.8493921282,"l":2691683.6760678501,"c":3740806.9594381242,"v":884772.0117096793,"t":1709568000}
+{"o":3740806.9594381242,"h":4339848.1210114751,"l":3650428.6946012508,"c":4232846.0392482849,"v":1230572.7063576127,"t":1709571600}
+{"o":4232846.0392482849,"h":4837970.0871856278,"l":4229899.317328671,"c":4671681.2703957232,"v":1396733.1961008327,"t":1709575200}
+{"o":4671681.2703957232,"h":4687211.455066531,"l":2507603.7481051357,"c":2525082.6070616348,"v":864509.657317534,"t":1709578800}
+{"o":2525082.6070616348,"h":2528833.498702127,"l":833548.7904458881,"c":919792.6658101326,"v":763253.4295499149,"t":1709582400}
+{"o":919792.6658101326,"h":1291648.456390623,"l":884960.6289882573,"c":1291593.8762216014,"v":667010.9081901534,"t":1709586000}
+{"o":1291593.8762216014,"h":1555563.1350432278,"l":1284928.5069368817,"c":1552354.0278991377,"v":531369.8786430523,"t":1709589600}
+{"o":1552354.0278991377,"h":1598966.4415926652,"l":1476248.1213301495,"c":1569890.4101142872,"v":829259.6600781638,"t":1709593200}
+{"o":1569890.4101142872,"h":1881138.5884010149,"l":1550833.2548588198,"c":1859963.2896122641,"v":743015.8854626456,"t":1709596800}
+{"o":1859963.2896122641,"h":1877060.2120246352,"l":1352895.3094347762,"c":1794861.7390346956,"v":714102.5726997553,"t":1709600400}
+{"o":1794861.7390346956,"h":1816704.5656752326,"l":1600555.565728602,"c":1650210.9122757975,"v":649650.5888170846,"t":1709604000}
+{"o":1650210.9122757975,"h":1658584.3002661166,"l":1564180.3567741013,"c":1574621.4510977326,"v":473089.277621449,"t":1709607600}
+{"o":1574621.4510977326,"h":1599417.2329881217,"l":1522121.0150260075,"c":1528699.6126222035,"v":765304.0037245794,"t":1709611200}
+{"o":1528699.6126222035,"h":1638242.224612003,"l":1503911.7212592547,"c":1636918.0278148898,"v":867812.2848084399,"t":1709614800}
+{"o":1636918.0278148898,"h":1732936.6370978919,"l":1595790.5313682198,"c":1722513.8113936158,"v":640419.7297604411,"t":1709618400}
+{"o":1722513.8113936158,"h":1725128.5316287212,"l":1691446.6253819049,"c":1691983.3543812067,"v":539125.3248157708,"t":1709622000}
+{"o":1691983.3543812067,"h":1771321.8571065476,"l":1684965.1831003195,"c":1765344.1702333398,"v":693236.2030785565,"t":1709625600}
+{"o":1765344.1702333398,"h":1781409.8162193091,"l":1753843.6375019569,"c":1773124.0066074491,"v":477455.1311613783,"t":1709629200}
+{"o":1773124.0066074491,"h":2216281.2891686824,"l":1767640.0276860374,"c":2197427.5961645753,"v":951023.5335323875,"t":1709632800}
+{"o":2197427.5961645753,"h":2259807.204434284,"l":2182901.5955897179,"c":2235512.5464550024,"v":606484.1349321303,"t":1709636400}
+{"o":2235512.5464550024,"h":2444521.1120203743,"l":2235512.5464550024,"c":2437895.7811667556,"v":728946.5973085535,"t":1709640000}
+{"o":2437895.7811667556,"h":2453840.4766381439,"l":2268541.0166829205,"c":2289324.3436931628,"v":799465.7771557503,"t":1709643600}
+{"o":2289324.3436931628,"h":2392610.803007165,"l":1135508.1052450014,"c":1912392.1808178949,"v":1262209.5791478597,"t":1709647200}
+{"o":1912392.1808178949,"h":1992788.4314074253,"l":1365200.4727817003,"c":1402715.8856298865,"v":1454685.5012375619,"t":1709650800}
+{"o":1402715.8856298865,"h":1447801.865716974,"l":1228364.3393124209,"c":1240737.1661455864,"v":1318567.727546721,"t":1709654400}
+{"o":1240737.1661455864,"h":1363798.1176645523,"l":1073170.6697184814,"c":1173374.7769006537,"v":1064608.5905401891,"t":1709658000}
+{"o":1173374.7769006537,"h":1173374.7769006537,"l":710411.8208921863,"c":931805.6162660607,"v":806716.4770588292,"t":1709661600}
+{"o":931805.6162660607,"h":1586340.066790567,"l":837892.8690652519,"c":1427279.8061738301,"v":1352980.7280502459,"t":1709665200}
+{"o":1427279.8061738301,"h":1540743.5215419109,"l":1293075.6469897304,"c":1452266.1653308528,"v":1727493.6715647685,"t":1709668800}
+{"o":1452266.1653308528,"h":1535884.6724875956,"l":1376800.5176165439,"c":1420187.9061049768,"v":1256870.0734343848,"t":1709672400}
+{"o":1420187.9061049768,"h":1432379.8760225768,"l":1013444.4702079539,"c":1251375.2090039295,"v":957681.8754324049,"t":1709676000}
+{"o":1251375.2090039295,"h":1307637.2798217987,"l":1081836.2039661382,"c":1123830.8404150496,"v":824373.3554306435,"t":1709679600}
+{"o":1123830.8404150496,"h":1145001.7895182134,"l":1076548.614491862,"c":1107327.4382304919,"v":778898.2887693369,"t":1709683200}
+{"o":1107327.4382304919,"h":1118331.279668221,"l":1006488.430333994,"c":1047486.376775661,"v":600110.2820330068,"t":1709686800}
+{"o":1047486.376775661,"h":1053295.9151460154,"l":1030400.4135963431,"c":1030645.6755098464,"v":583604.9246989263,"t":1709690400}
+{"o":1030645.6755098464,"h":1093467.0391417195,"l":966739.0877495394,"c":1075399.39480212,"v":502217.9025011546,"t":1709694000}
+{"o":1075399.39480212,"h":1107948.4956444893,"l":1060967.0068711953,"c":1097385.1134243354,"v":565106.7023485986,"t":1709697600}
+{"o":1097385.1134243354,"h":1130794.3865682054,"l":983020.8195861818,"c":1018757.5836948698,"v":802531.5976222851,"t":1709701200}
+{"o":1018757.5836948698,"h":1043979.1127698926,"l":1016033.1928750362,"c":1038104.5229745939,"v":849877.3540541069,"t":1709704800}
+{"o":1038104.5229745939,"h":1048182.0722576551,"l":947531.0829509983,"c":965562.1585315127,"v":716253.4754439509,"t":1709708400}
+{"o":965562.1585315127,"h":980510.1003171433,"l":956666.9199030909,"c":961386.9544061653,"v":781749.2991707617,"t":1709712000}
+{"o":961386.9544061653,"h":991583.6449052254,"l":939361.7562006443,"c":964492.6573552086,"v":667710.4640049449,"t":1709715600}
+{"o":964492.6573552086,"h":991064.2719333365,"l":902445.7347601216,"c":929107.2132905906,"v":824049.374223284,"t":1709719200}
+{"o":929107.2132905906,"h":943652.8225019374,"l":780313.3446168578,"c":852546.5898967823,"v":894690.9078924017,"t":1709722800}
+{"o":852546.5898967823,"h":865848.4821743084,"l":690174.1086206321,"c":764344.3346243618,"v":833161.6003259103,"t":1709726400}
+{"o":764344.3346243618,"h":769302.5546859597,"l":660523.3888779756,"c":729384.1949253454,"v":842620.4077909589,"t":1709730000}
+{"o":729384.1949253454,"h":739884.9433943985,"l":538715.5046523948,"c":639358.8562183796,"v":915974.1515384922,"t":1709733600}
+{"o":639358.8562183796,"h":693832.161705839,"l":505993.4090801249,"c":594663.6216559692,"v":821203.7580343098,"t":1709737200}
+{"o":594663.6216559692,"h":601038.8858413356,"l":270589.1870617217,"c":355799.9829610118,"v":895028.4934715364,"t":1709740800}
+{"o":355799.9829610118,"h":474405.0352507503,"l":273433.6266831355,"c":472855.8535379801,"v":817908.9547464428,"t":1709744400}
+{"o":472855.8535379801,"h":555973.6284019073,"l":463727.3602277579,"c":478319.1734252684,"v":802913.9375853839,"t":1709748000}
+{"o":478319.1734252684,"h":485352.1842352016,"l":254723.0859707312,"c":291490.3214487175,"v":867318.0383632568,"t":1709751600}
+{"o":291490.3214487175,"h":338698.5624147694,"l":279488.3195880514,"c":311529.6097996712,"v":797523.0578912522,"t":1709755200}
+{"o":311529.6097996712,"h":397119.9396682124,"l":301842.9366311338,"c":396379.8297930913,"v":747680.9476575669,"t":1709758800}
+{"o":396379.8297930913,"h":565396.1818459075,"l":389554.3447105092,"c":553836.3759705235,"v":912724.3441962323,"t":1709762400}
+{"o":553836.3759705235,"h":562275.4177141911,"l":457733.323733237,"c":460292.9243495982,"v":794196.4837215143,"t":1709766000}
+{"o":460292.9243495982,"h":474562.7773977306,"l":171798.9484767374,"c":240260.9003826929,"v":944568.452993558,"t":1709769600}
+{"o":240260.9003826929,"h":262363.2698324579,"l":214434.4805317632,"c":225800.3180811349,"v":1156879.0422570263,"t":1709773200}
+{"o":225800.3180811349,"h":388831.0497540704,"l":224037.1044492737,"c":334854.4735013006,"v":1199383.2055440994,"t":1709776800}
+{"o":334854.4735013006,"h":350740.1649047324,"l":322719.5291185203,"c":342425.767943579,"v":1065192.6567157938,"t":1709780400}
+{"o":342425.767943579,"h":434841.0378268162,"l":340872.9156830271,"c":428827.9612346065,"v":884152.6624199213,"t":1709784000}
+{"o":428827.9612346065,"h":476346.5963764574,"l":422797.6212950921,"c":468293.0379777077,"v":846103.5185708968,"t":1709787600}
+{"o":468293.0379777077,"h":494528.7759135466,"l":463554.8077587087,"c":487093.3244557204,"v":603346.7882827665,"t":1709791200}
+{"o":487093.3244557204,"h":489762.4067406293,"l":469008.63674846,"c":474965.2173352772,"v":574109.328552279,"t":1709794800}
+{"o":474965.2173352772,"h":484984.5068070496,"l":407405.2131482487,"c":437554.236858275,"v":696200.5270407905,"t":1709798400}
+{"o":437554.236858275,"h":440343.1624695208,"l":210251.2821834565,"c":245583.2673401899,"v":567824.1083144011,"t":1709802000}
+{"o":245583.2673401899,"h":307420.1299855084,"l":243731.3410812227,"c":301614.6945655267,"v":525546.1978962197,"t":1709805600}
+{"o":301614.6945655267,"h":401907.3916690929,"l":291372.0420655546,"c":387541.8815235425,"v":924293.2199113165,"t":1709809200}
+{"o":387541.8815235425,"h":396385.8373507836,"l":324780.9812610313,"c":336149.1316295852,"v":699389.9742328619,"t":1709812800}
+{"o":336149.1316295852,"h":341588.9043321183,"l":252435.8375687856,"c":316451.6956536377,"v":670763.5191144218,"t":1709816400}
+{"o":316451.6956536377,"h":327458.3085548176,"l":280684.4530057244,"c":293559.0361802998,"v":904375.0193507852,"t":1709820000}
+{"o":293559.0361802998,"h":358196.00609064,"l":287895.0764322546,"c":348203.5364976952,"v":748313.3133319898,"t":1709823600}
+{"o":348203.5364976952,"h":352054.1097771241,"l":326636.9233522686,"c":330754.6929016151,"v":742312.9794935799,"t":1709827200}
+{"o":330754.6929016151,"h":331298.688362678,"l":203920.385030163,"c":204342.1170854364,"v":828199.7234504821,"t":1709830800}
+{"o":204342.1170854364,"h":268427.8305707432,"l":201456.478839683,"c":258681.0465150898,"v":1057942.3172745844,"t":1709834400}
+{"o":258681.0465150898,"h":261567.0622502243,"l":241718.4463364864,"c":244153.0832655826,"v":935596.3444941865,"t":1709838000}
+{"o":244153.0832655826,"h":245169.5316520811,"l":146654.1909458015,"c":191267.2082996566,"v":927447.736356186,"t":1709841600}
+{"o":191267.2082996566,"h":287304.4344853329,"l":188301.2213595134,"c":230953.4021236533,"v":900619.7294239156,"t":1709845200}
+{"o":230953.4021236533,"h":233224.098934862,"l":133978.3762283046,"c":185996.8562088218,"v":786205.7158519145,"t":1709848800}
+{"o":185996.8562088218,"h":188718.8777544014,"l":154264.3592565485,"c":178976.8173270612,"v":537179.9800438535,"t":1709852400}
+{"o":178976.8173270612,"h":187466.7010387081,"l":177779.5247118175,"c":181936.90966778,"v":730232.0109580458,"t":1709856000}
+{"o":181936.90966778,"h":199951.5482999931,"l":177991.4612113796,"c":197419.0773426375,"v":673613.689388116,"t":1709859600}
+{"o":197419.0773426375,"h":233907.4866405376,"l":196497.3210760198,"c":232162.8299594245,"v":681095.4839811381,"t":1709863200}
+{"o":232162.8299594245,"h":257468.7705569992,"l":229306.1172686007,"c":254636.5335916,"v":649357.9953838759,"t":1709866800}
+{"o":254636.5335916,"h":442214.0452930576,"l":252127.4291860685,"c":389872.6566688502,"v":592154.9151726292,"t":1709870400}
+{"o":389872.6566688502,"h":404207.2113372376,"l":375711.0405939795,"c":382337.71264985,"v":517333.9066034671,"t":1709874000}
+{"o":382337.71264985,"h":390818.8796587975,"l":321808.8542746064,"c":382586.4356781665,"v":584145.2451047782,"t":1709877600}
+{"o":382586.4356781665,"h":384066.6003140183,"l":361220.3397531547,"c":362677.5351626428,"v":486652.4619473437,"t":1709881200}
+{"o":362677.5351626428,"h":367048.2411748627,"l":310556.4874844018,"c":315299.6103779884,"v":462137.6751551796,"t":1709884800}
+{"o":315299.6103779884,"h":319812.8520644496,"l":293379.0940680628,"c":297291.4821591073,"v":479460.8696427183,"t":1709888400}
+{"o":297291.4821591073,"h":315561.5827886186,"l":284325.4065946602,"c":286418.1223886639,"v":427210.0731029132,"t":1709892000}
+{"o":286418.1223886639,"h":297067.2037323282,"l":281499.8488610306,"c":287838.8367805609,"v":500738.4301197195,"t":1709895600}
+{"o":287838.8367805609,"h":299358.4372608882,"l":283791.5018858659,"c":297358.9267052073,"v":538528.6098380155,"t":1709899200}
+{"o":297358.9267052073,"h":325521.7907032872,"l":293508.7198839865,"c":298807.2025689015,"v":611709.2620790763,"t":1709902800}
+{"o":298807.2025689015,"h":339285.5152882549,"l":297112.0974658863,"c":332421.4922193605,"v":817093.3481292998,"t":1709906400}
+{"o":332421.4922193605,"h":363489.1862135272,"l":316260.7170018319,"c":347231.2000604214,"v":1400593.3354956449,"t":1709910000}
+{"o":347231.2000604214,"h":376571.3747471177,"l":309312.4350563232,"c":323192.5626172568,"v":1293643.4097946892,"t":1709913600}
+{"o":323192.5626172568,"h":351891.6448100961,"l":319846.5406495202,"c":331705.7314892625,"v":1040682.8460668852,"t":1709917200}
+{"o":331705.7314892625,"h":407152.5453166709,"l":325945.9948807592,"c":402007.0068188351,"v":984544.2681643873,"t":1709920800}
+{"o":402007.0068188351,"h":410160.5080504798,"l":283893.4268032613,"c":293128.2965016611,"v":1081147.3058856132,"t":1709924400}
+{"o":293128.2965016611,"h":295661.5192204532,"l":214945.5748339615,"c":270730.584664048,"v":1012604.7675603748,"t":1709928000}
+{"o":270730.584664048,"h":309291.6055039176,"l":258566.8645299595,"c":300506.0220242622,"v":1089089.448765432,"t":1709931600}
+{"o":300506.0220242622,"h":324770.2771377705,"l":248993.968889191,"c":249583.8335486317,"v":894525.4631104952,"t":1709935200}
+{"o":249583.8335486317,"h":256807.7430867194,"l":222546.3977424716,"c":234435.0593317625,"v":601051.0806417515,"t":1709938800}
+{"o":234435.0593317625,"h":251405.4417465426,"l":189342.2881241283,"c":226699.2623426367,"v":439404.9606197951,"t":1709942400}
+{"o":226699.2623426367,"h":281829.4215722635,"l":224223.9753150333,"c":276775.7056107459,"v":375831.3487165007,"t":1709946000}
+{"o":276775.7056107459,"h":291876.0372893874,"l":269256.9572321257,"c":273682.3087363185,"v":371409.1200380201,"t":1709949600}
+{"o":273682.3087363185,"h":284885.5084090206,"l":265526.1793388776,"c":267364.5070523754,"v":308674.705708564,"t":1709953200}
+{"o":267364.5070523754,"h":274711.8125058916,"l":266347.4241116145,"c":271680.2072090358,"v":289844.7896848151,"t":1709956800}
+{"o":271680.2072090358,"h":279252.9760740505,"l":269626.0951570026,"c":278887.8596110846,"v":300750.9367681909,"t":1709960400}
+{"o":278887.8596110846,"h":304309.1908081144,"l":278379.7705713834,"c":303519.277575449,"v":309978.4216276314,"t":1709964000}
+{"o":303519.277575449,"h":338211.1970154753,"l":301177.2917852064,"c":336283.8566654013,"v":332343.8672787517,"t":1709967600}
+{"o":336283.8566654013,"h":354537.4069313217,"l":329721.6770599335,"c":333066.6749838413,"v":306633.9591876878,"t":1709971200}
+{"o":333066.6749838413,"h":337588.8272218507,"l":319375.9797832681,"c":320187.4782968868,"v":334959.7039803275,"t":1709974800}
+{"o":320187.4782968868,"h":321698.5022920673,"l":313019.6946549686,"c":316716.7880105084,"v":328286.6987720261,"t":1709978400}
+{"o":316716.7880105084,"h":317475.2153441092,"l":296883.6627122177,"c":298145.276771572,"v":251304.6190153011,"t":1709982000}
+{"o":298145.276771572,"h":298433.7293744981,"l":225045.652120891,"c":237248.7175212769,"v":321260.6993397683,"t":1709985600}
+{"o":237248.7175212769,"h":238246.9804641218,"l":225387.0240218034,"c":226534.2666227875,"v":316795.3912131586,"t":1709989200}
+{"o":226534.2666227875,"h":227605.002021628,"l":218154.7596664777,"c":219283.9764018146,"v":364454.7764443475,"t":1709992800}
+{"o":219283.9764018146,"h":220688.468632712,"l":205225.7565054307,"c":207022.3068286192,"v":429200.4713209721,"t":1709996400}
+{"o":207022.3068286192,"h":260224.8937769002,"l":204467.8765292834,"c":254231.7349118644,"v":447980.9654175161,"t":1710000000}
+{"o":254231.7349118644,"h":259568.4333856166,"l":251208.3842623248,"c":256582.9095651427,"v":513361.8577914903,"t":1710003600}
+{"o":256582.9095651427,"h":259680.4947739181,"l":224815.3137522424,"c":226259.9954559617,"v":402747.0688613183,"t":1710007200}
+{"o":226259.9954559617,"h":244468.3164720397,"l":221512.7747319324,"c":227942.15779675,"v":442262.9060944141,"t":1710010800}
+{"o":227942.15779675,"h":235633.3875396776,"l":200714.0565077511,"c":202205.4143550897,"v":441868.8835189839,"t":1710014400}
+{"o":202205.4143550897,"h":205484.5870431997,"l":186609.8577182438,"c":187467.9841468722,"v":433254.3791105299,"t":1710018000}
+{"o":187467.9841468722,"h":307603.1029695302,"l":186068.7116578339,"c":280001.2682494211,"v":443213.4353306994,"t":1710021600}
+{"o":280001.2682494211,"h":282568.9631891462,"l":262882.9044946386,"c":267443.7486321538,"v":454351.8783658019,"t":1710025200}
+{"o":267443.7486321538,"h":462430.6322124081,"l":264275.8611672578,"c":419485.7966075952,"v":491009.6845429738,"t":1710028800}
+{"o":419485.7966075952,"h":473413.2232842602,"l":394257.3992135121,"c":436840.7654878235,"v":464933.8554489078,"t":1710032400}
+{"o":436840.7654878235,"h":446698.043841607,"l":407128.2288162922,"c":409614.1744581572,"v":351087.7945044173,"t":1710036000}
+{"o":409614.1744581572,"h":418560.8908750363,"l":403027.620084069,"c":415988.4729733531,"v":383368.3055257899,"t":1710039600}
+{"o":415988.4729733531,"h":451077.0372271274,"l":414881.1540746808,"c":448292.1469955871,"v":363571.2520850937,"t":1710043200}
+{"o":448292.1469955871,"h":459673.1363329579,"l":440854.2996925688,"c":456829.959191463,"v":365636.9153888521,"t":1710046800}
+{"o":456829.959191463,"h":487757.4169132299,"l":455370.9955111996,"c":485852.9302855645,"v":372238.706684245,"t":1710050400}
+{"o":485852.9302855645,"h":513226.0960688957,"l":478598.560711567,"c":512257.318172171,"v":430671.949880507,"t":1710054000}
+{"o":512257.318172171,"h":572762.3069134911,"l":509958.8063302009,"c":548232.5006562695,"v":362066.7061987121,"t":1710057600}
+{"o":548232.5006562695,"h":591508.6163193063,"l":511695.9086373912,"c":545732.5420863767,"v":442708.0042887193,"t":1710061200}
+{"o":545732.5420863767,"h":622262.1569091843,"l":543464.8388088394,"c":617273.2577105631,"v":414171.8644460082,"t":1710064800}
+{"o":617273.2577105631,"h":638479.2259484121,"l":599266.346484397,"c":627316.5687983712,"v":365190.926552769,"t":1710068400}
+{"o":627316.5687983712,"h":629521.4629997334,"l":474526.7382368414,"c":480699.5116393749,"v":378609.8222806017,"t":1710072000}
+{"o":480699.5116393749,"h":481021.4493719696,"l":415307.0348475155,"c":449218.1224003365,"v":453331.3601057527,"t":1710075600}
+{"o":449218.1224003365,"h":454360.1970694046,"l":417563.4150194167,"c":424462.5023888872,"v":579733.8445135291,"t":1710079200}
+{"o":424462.5023888872,"h":424574.418348234,"l":396409.6542503027,"c":405896.9237660504,"v":491025.9642300278,"t":1710082800}
+{"o":405896.9237660504,"h":431805.6290664328,"l":403102.7193965001,"c":428984.129802575,"v":469032.3576023417,"t":1710086400}
+{"o":428984.129802575,"h":439752.3970102618,"l":384312.205186696,"c":386215.1796361817,"v":404695.5954844464,"t":1710090000}
+{"o":386215.1796361817,"h":388166.5880527897,"l":330299.2573266698,"c":333847.5978737322,"v":395695.8322663409,"t":1710093600}
+{"o":333847.5978737322,"h":365340.801972527,"l":313219.8038240979,"c":334411.3203873847,"v":402392.8712841176,"t":1710097200}
+{"o":334411.3203873847,"h":349629.0411387801,"l":332107.3756014771,"c":348293.7659825806,"v":416026.5924965566,"t":1710100800}
+{"o":348293.7659825806,"h":371104.3255853394,"l":335920.1976515581,"c":366997.4528185317,"v":438900.3226238298,"t":1710104400}
+{"o":366997.4528185317,"h":430599.2230337091,"l":358252.9159481069,"c":423721.958468585,"v":610445.792033628,"t":1710108000}
+{"o":423721.958468585,"h":438969.8467655196,"l":423368.7138637513,"c":435638.1096698609,"v":441363.7256764425,"t":1710111600}
+{"o":435638.1096698609,"h":487257.2492569994,"l":414972.9014691273,"c":467134.3424538234,"v":637793.1584859816,"t":1710115200}
+{"o":467134.3424538234,"h":477150.7269718766,"l":453051.6272350244,"c":469272.2429129333,"v":730746.4600664283,"t":1710118800}
+{"o":469272.2429129333,"h":471992.4193059551,"l":459732.6631966738,"c":469059.0563049279,"v":410998.7512233416,"t":1710122400}
+{"o":469059.0563049279,"h":523634.0535761298,"l":463727.3823120475,"c":516051.0914128037,"v":427733.2216004655,"t":1710126000}
+{"o":516051.0914128037,"h":558050.132425667,"l":512826.5813876017,"c":546701.9969352356,"v":348209.640514733,"t":1710129600}
+{"o":546701.9969352356,"h":556974.6621940229,"l":539285.6823169959,"c":552276.7364686175,"v":339742.857073043,"t":1710133200}
+{"o":552276.7364686175,"h":566546.1135723979,"l":546979.6240468717,"c":560113.3457749106,"v":334448.1046187637,"t":1710136800}
+{"o":560113.3457749106,"h":579898.9910206087,"l":528803.8742567796,"c":556336.4731747387,"v":788177.8724285587,"t":1710140400}
+{"o":556336.4731747387,"h":565000.353309135,"l":543437.8545941493,"c":548514.7166287329,"v":463604.6696114035,"t":1710144000}
+{"o":548514.7166287329,"h":555533.9854731908,"l":528881.2100337857,"c":532179.0529121561,"v":394864.218251766,"t":1710147600}
+{"o":532179.0529121561,"h":535110.054023143,"l":482091.9808867997,"c":483673.3225889112,"v":308968.548180211,"t":1710151200}
+{"o":483673.3225889112,"h":490661.3383541267,"l":460063.0223723844,"c":461996.57146523,"v":423040.3478137149,"t":1710154800}
+{"o":461996.57146523,"h":467977.7718568094,"l":418230.8141601356,"c":437469.8688471474,"v":427704.7658059735,"t":1710158400}
+{"o":437469.8688471474,"h":444217.3151006965,"l":411620.7862727265,"c":415101.2777547212,"v":531248.242618739,"t":1710162000}
+{"o":415101.2777547212,"h":426078.1451679423,"l":409170.0963044703,"c":410668.5449249673,"v":506508.5489224851,"t":1710165600}
+{"o":410668.5449249673,"h":421123.1162330871,"l":401298.410484699,"c":404583.5065326563,"v":536313.8969361749,"t":1710169200}
+{"o":404583.5065326563,"h":406884.5207105,"l":323990.5217826442,"c":339991.2270093219,"v":638798.0741338197,"t":1710172800}
+{"o":339991.2270093219,"h":402515.2767152859,"l":337875.2100010077,"c":397434.4721861,"v":484021.2962500994,"t":1710176400}
+{"o":397434.4721861,"h":401588.7211216229,"l":381215.205045061,"c":385719.7158924339,"v":414606.7994763755,"t":1710180000}
+{"o":385719.7158924339,"h":392572.6071297906,"l":381736.1714717435,"c":384750.307026115,"v":449257.884166321,"t":1710183600}
+{"o":384750.307026115,"h":448768.5586404697,"l":380900.7970143122,"c":445652.9485634451,"v":395702.3754473209,"t":1710187200}
+{"o":445652.9485634451,"h":540053.0812134306,"l":444368.2305115671,"c":535731.2114041714,"v":393824.5779237444,"t":1710190800}
+{"o":535731.2114041714,"h":567470.5797092291,"l":532352.9763320928,"c":560373.777183831,"v":372770.2968019019,"t":1710194400}
+{"o":560373.777183831,"h":565934.9565367933,"l":537427.5252935904,"c":541840.4429195033,"v":376795.1118346392,"t":1710198000}
+{"o":541840.4429195033,"h":549593.4961219571,"l":516007.997420628,"c":517887.4903791195,"v":433635.404430537,"t":1710201600}
+{"o":517887.4903791195,"h":523110.9384663855,"l":448895.6089925874,"c":453601.1719910377,"v":359494.5011924729,"t":1710205200}
+{"o":453601.1719910377,"h":466973.5153138838,"l":339526.3309804671,"c":345771.02012042,"v":536804.5340206655,"t":1710208800}
+{"o":345771.02012042,"h":368178.1794011159,"l":328001.1545682129,"c":357686.4617989379,"v":687154.851150036,"t":1710212400}
+{"o":357686.4617989379,"h":383424.8983735408,"l":339028.4766442865,"c":380646.0484325998,"v":574856.7786856614,"t":1710216000}
+{"o":380646.0484325998,"h":382023.6678498393,"l":373000.1999761584,"c":377799.3808810306,"v":362736.4661258275,"t":1710219600}
+{"o":377799.3808810306,"h":383530.5187882222,"l":367568.1726353359,"c":377402.1185602057,"v":515931.2296131487,"t":1710223200}
+{"o":377402.1185602057,"h":397940.0314410899,"l":372276.4425751225,"c":391784.8170703528,"v":432822.8708030868,"t":1710226800}
+{"o":391784.8170703528,"h":407512.1977164437,"l":382431.9003047369,"c":392797.9469064137,"v":653607.5028060559,"t":1710230400}
+{"o":392797.9469064137,"h":406884.1127847567,"l":391108.7235175302,"c":399090.8568637547,"v":384862.5754699913,"t":1710234000}
+{"o":399090.8568637547,"h":407735.6979144171,"l":387461.2456911842,"c":391094.8136597746,"v":423868.2358010546,"t":1710237600}
+{"o":391094.8136597746,"h":395301.5270126166,"l":370761.3121900071,"c":374920.4047679799,"v":401436.32249708,"t":1710241200}
+{"o":188630.185230358,"h":199868.073177975,"l":178566.4512257461,"c":188630.185230358,"v":381218.3347504988,"t":1703044800}
+{"o":188630.185230358,"h":220516.6941752757,"l":184831.0337486693,"c":217670.7273370992,"v":316122.6063756155,"t":1703048400}
+{"o":217670.7273370992,"h":221828.9301820224,"l":179029.4779309406,"c":191989.6844929902,"v":374443.1210578867,"t":1703052000}
+{"o":191989.6844929902,"h":196067.3511292842,"l":182477.4161823552,"c":192819.9335252655,"v":288355.7555586948,"t":1703055600}
+{"o":192819.9335252655,"h":195514.924791225,"l":162803.4085352534,"c":164950.8554603656,"v":323566.3302332215,"t":1703059200}
+{"o":164950.8554603656,"h":172588.4728898478,"l":161046.1011332756,"c":171177.2279014017,"v":347280.2055495975,"t":1703062800}
+{"o":171177.2279014017,"h":207547.6532133004,"l":168926.9974098289,"c":205893.7807108822,"v":475340.6082493742,"t":1703066400}
+{"o":205893.7807108822,"h":248128.6825223903,"l":202384.8920287643,"c":212687.9808469806,"v":308078.2590268534,"t":1703070000}
+{"o":212687.9808469806,"h":266592.2308328367,"l":210584.2448889271,"c":253833.9384115554,"v":313347.3476738935,"t":1703073600}
+{"o":253833.9384115554,"h":261591.4436499951,"l":212438.8486386592,"c":218707.4604789983,"v":464427.4769048798,"t":1703077200}
+{"o":218707.4604789983,"h":253709.9334497237,"l":215725.8872653454,"c":248067.576106924,"v":582532.939374749,"t":1703080800}
+{"o":248067.576106924,"h":275116.2557720392,"l":247529.8345311225,"c":264575.2226250934,"v":834494.3002859034,"t":1703084400}
+{"o":264575.2226250934,"h":266291.3201549294,"l":244906.2772935733,"c":248797.3987073113,"v":613050.9096415603,"t":1703088000}
+{"o":248797.3987073113,"h":261493.9522423264,"l":224891.5765952478,"c":259333.6692867601,"v":804690.502453931,"t":1703091600}
+{"o":259333.6692867601,"h":281982.1415007775,"l":253653.2099269704,"c":275768.1440898545,"v":661039.2396866941,"t":1703095200}
+{"o":275768.1440898545,"h":278464.4896547386,"l":250011.1654864882,"c":250684.8922187644,"v":548452.5240029303,"t":1703098800}
+{"o":250684.8922187644,"h":330967.6637496436,"l":245084.4239306553,"c":282025.981525289,"v":638870.2798293075,"t":1703102400}
+{"o":282025.981525289,"h":337405.1536470444,"l":265387.7107603268,"c":316926.5389896872,"v":478405.8877034092,"t":1703106000}
+{"o":316926.5389896872,"h":420958.5878995832,"l":314146.316827382,"c":376687.4104126925,"v":448837.6286174728,"t":1703109600}
+{"o":376687.4104126925,"h":426011.2960859819,"l":325236.9234058591,"c":342802.8012863485,"v":340532.3964871695,"t":1703113200}
+{"o":342802.8012863485,"h":443320.9895571204,"l":336779.5788049134,"c":404871.9760090408,"v":484575.3467386555,"t":1703116800}
+{"o":404871.9760090408,"h":424832.066544525,"l":380790.804728785,"c":421674.5191349863,"v":530388.9438861,"t":1703120400}
+{"o":421674.5191349863,"h":437090.2748250274,"l":299281.2845628676,"c":369518.5062300155,"v":679177.2691083921,"t":1703124000}
+{"o":369518.5062300155,"h":438863.4667366678,"l":362246.3443152955,"c":433776.1573804704,"v":523777.5890849531,"t":1703127600}
+{"o":433776.1573804704,"h":559913.3315852432,"l":425770.9057520315,"c":459795.1969404349,"v":434543.2023986446,"t":1703131200}
+{"o":459795.1969404349,"h":558709.4100951793,"l":443506.8057970821,"c":469604.7079424625,"v":489352.3483748609,"t":1703134800}
+{"o":469604.7079424625,"h":489506.325755735,"l":423557.4071587441,"c":468830.2045451564,"v":406387.8325640412,"t":1703138400}
+{"o":468830.2045451564,"h":473652.6611079446,"l":399534.7569364882,"c":404047.4681653512,"v":377005.6298183121,"t":1703142000}
+{"o":404047.4681653512,"h":415967.3871539169,"l":397233.5149531079,"c":400178.416176834,"v":355116.9579010363,"t":1703145600}
+{"o":400178.416176834,"h":676584.0612562717,"l":394345.7434582677,"c":659921.549326494,"v":401057.1983161178,"t":1703149200}
+{"o":659921.549326494,"h":804021.1529012419,"l":522766.2879610491,"c":537876.8260744888,"v":430990.145822623,"t":1703152800}
+{"o":537876.8260744888,"h":1127903.2635731227,"l":533801.6471722646,"c":1111128.3772281827,"v":503223.9360979616,"t":1703156400}
+{"o":1111128.3772281827,"h":2246688.2725475878,"l":767710.8218361352,"c":1883667.4098255616,"v":637438.0261773258,"t":1703160000}
+{"o":1883667.4098255616,"h":1910404.4259532739,"l":1558319.2487464752,"c":1584967.3988178873,"v":461270.3100395871,"t":1703163600}
+{"o":1584967.3988178873,"h":1621448.3769658341,"l":1373831.1298885553,"c":1552336.844098757,"v":688988.0296639358,"t":1703167200}
+{"o":1552336.844098757,"h":1991151.44106686,"l":1543356.047880579,"c":1987545.6908302174,"v":551693.7641611909,"t":1703170800}
+{"o":1987545.6908302174,"h":2036691.465734246,"l":1450744.4537842385,"c":1481975.2780448315,"v":528183.2351339473,"t":1703174400}
+{"o":1481975.2780448315,"h":1713505.2265631238,"l":1398700.3067296336,"c":1580583.4300905569,"v":898853.6894307892,"t":1703178000}
+{"o":1580583.4300905569,"h":1616400.6386118124,"l":659952.7002871977,"c":688831.6621034535,"v":833949.0228805746,"t":1703181600}
+{"o":688831.6621034535,"h":1089158.4898068139,"l":582711.0154676844,"c":901298.7193669572,"v":641717.2296690573,"t":1703185200}
+{"o":901298.7193669572,"h":1159971.6357382599,"l":882088.2723687594,"c":1153605.0580326426,"v":481522.341092459,"t":1703188800}
+{"o":1153605.0580326426,"h":1228309.5068849258,"l":1131385.4142594824,"c":1184615.6298861017,"v":591985.5120610904,"t":1703192400}
+{"o":1184615.6298861017,"h":1225644.1779015122,"l":1139563.4656924093,"c":1178904.1174133839,"v":518474.7896443326,"t":1703196000}
+{"o":1178904.1174133839,"h":1304224.8712682184,"l":1160447.2287261274,"c":1273838.9780365082,"v":521960.4226661787,"t":1703199600}
+{"o":1273838.9780365082,"h":1719161.2392527843,"l":1264209.3686168664,"c":1569389.8079094915,"v":499740.1046764763,"t":1703203200}
+{"o":1569389.8079094915,"h":1711730.6458578426,"l":1569387.3104180824,"c":1645181.8955891039,"v":616134.5508224021,"t":1703206800}
+{"o":1645181.8955891039,"h":1690800.8934436196,"l":1410024.567081291,"c":1679195.8179546564,"v":661271.9757855127,"t":1703210400}
+{"o":1679195.8179546564,"h":1907948.5102972726,"l":1640814.4527714287,"c":1750634.099910486,"v":582612.8489940404,"t":1703214000}
+{"o":1750634.099910486,"h":2047304.9510357701,"l":1691232.2399939375,"c":1964153.3379751195,"v":477812.8200135278,"t":1703217600}
+{"o":1964153.3379751195,"h":1973996.0487592779,"l":1906763.7049793501,"c":1940583.9120395973,"v":549688.9109655838,"t":1703221200}
+{"o":1940583.9120395973,"h":1992408.4227384143,"l":1810064.4300613431,"c":1890251.6689477756,"v":869903.7446353586,"t":1703224800}
+{"o":1890251.6689477756,"h":1953426.2668204485,"l":1849344.8878103448,"c":1923184.2455727442,"v":796967.9142272114,"t":1703228400}
+{"o":1923184.2455727442,"h":2013041.5476540597,"l":1876419.2220550468,"c":1959927.3681200843,"v":638399.3150168639,"t":1703232000}
+{"o":1959927.3681200843,"h":1984305.2693748807,"l":1903504.2954950114,"c":1936903.1777251174,"v":644635.8961230193,"t":1703235600}
+{"o":1936903.1777251174,"h":1967154.214086497,"l":1851082.3306716573,"c":1911929.6273937719,"v":413814.5566419333,"t":1703239200}
+{"o":1911929.6273937719,"h":1942221.2329897631,"l":1879820.3207474519,"c":1912826.6490265944,"v":363072.663815677,"t":1703242800}
+{"o":1912826.6490265944,"h":1930607.3618821148,"l":1786430.6189726375,"c":1821925.4676223439,"v":450116.4204418974,"t":1703246400}
+{"o":1821925.4676223439,"h":1830504.0347996186,"l":1708631.8715343722,"c":1740386.2755622645,"v":380433.3594419739,"t":1703250000}
+{"o":1740386.2755622645,"h":1788345.9112765039,"l":1545267.3043169361,"c":1577485.995405897,"v":434437.6445753021,"t":1703253600}
+{"o":1577485.995405897,"h":1796804.1842541848,"l":1572751.5173880118,"c":1791105.3553124259,"v":483719.0816596469,"t":1703257200}
+{"o":1791105.3553124259,"h":1808175.1548469034,"l":1717975.8320985052,"c":1753933.8799277628,"v":552237.6708420319,"t":1703260800}
+{"o":1753933.8799277628,"h":1881466.162642821,"l":1735784.770732726,"c":1876317.0951555371,"v":524059.8258971589,"t":1703264400}
+{"o":1876317.0951555371,"h":1973992.2141649639,"l":1872167.7269569817,"c":1970651.122544945,"v":408185.0351852162,"t":1703268000}
+{"o":1970651.122544945,"h":1979775.2142487701,"l":1889709.6659417525,"c":1911405.4839789956,"v":477189.2519525579,"t":1703271600}
+{"o":1911405.4839789956,"h":1928985.6230920858,"l":1777394.0382981533,"c":1851231.3822602741,"v":381558.3615790418,"t":1703275200}
+{"o":1851231.3822602741,"h":1884132.0459074201,"l":1847931.1027540541,"c":1853730.9963624133,"v":394224.7491104717,"t":1703278800}
+{"o":1853730.9963624133,"h":1881034.567577797,"l":1848317.98037275,"c":1878889.8909482553,"v":387409.7253855517,"t":1703282400}
+{"o":1878889.8909482553,"h":2012174.6196563982,"l":1864331.6138379409,"c":1998671.1543740467,"v":427167.4851735265,"t":1703286000}
+{"o":1998671.1543740467,"h":2037708.2138776679,"l":1949559.5378822121,"c":1978433.2690803146,"v":511571.4503514492,"t":1703289600}
+{"o":1978433.2690803146,"h":2049016.6347060981,"l":1913226.5625406445,"c":2006042.2542305882,"v":599502.5792308761,"t":1703293200}
+{"o":2006042.2542305882,"h":2050409.229905067,"l":1976432.4747764042,"c":2000635.1861914319,"v":622332.4672100712,"t":1703296800}
+{"o":2000635.1861914319,"h":2091576.7477358223,"l":1984243.1051535336,"c":2062656.3298831764,"v":806584.1459132106,"t":1703300400}
+{"o":2062656.3298831764,"h":2120756.9783488838,"l":2037272.8421694301,"c":2117094.0382932792,"v":635733.0654904274,"t":1703304000}
+{"o":2117094.0382932792,"h":2136573.7390334844,"l":2103564.5399066815,"c":2127964.0348194866,"v":421930.7124245777,"t":1703307600}
+{"o":2127964.0348194866,"h":2153951.422126296,"l":2099848.0274677165,"c":2149154.1353914388,"v":304640.7600453392,"t":1703311200}
+{"o":2149154.1353914388,"h":2184546.6455021747,"l":2127821.8348443038,"c":2159630.3787872689,"v":281322.6119302125,"t":1703314800}
+{"o":2159630.3787872689,"h":2235036.9045903701,"l":2158348.2415590314,"c":2220896.2917827065,"v":265040.2681529452,"t":1703318400}
+{"o":2220896.2917827065,"h":2229936.6368642519,"l":2196020.3312859829,"c":2218793.8902823003,"v":243922.6941122805,"t":1703322000}
+{"o":2218793.8902823003,"h":2228089.8865851224,"l":2204230.4537777677,"c":2212770.7138189282,"v":201814.3095112954,"t":1703325600}
+{"o":2212770.7138189282,"h":2469367.9795226119,"l":2195220.5156297064,"c":2434603.13025819,"v":237240.0004025762,"t":1703329200}
+{"o":2434603.13025819,"h":2578600.5156955486,"l":2432171.3210757333,"c":2573239.401034256,"v":301855.9122224388,"t":1703332800}
+{"o":2573239.401034256,"h":2964421.822161715,"l":2540445.4094857424,"c":2935308.0848667463,"v":288191.6268977247,"t":1703336400}
+{"o":2935308.0848667463,"h":2944635.0576114273,"l":2851294.3814259055,"c":2874974.8592938613,"v":483363.067451229,"t":1703340000}
+{"o":2874974.8592938613,"h":2906209.2771578613,"l":2850264.5713156299,"c":2898090.9113244032,"v":504029.1004481341,"t":1703343600}
+{"o":2898090.9113244032,"h":3056219.5645565414,"l":2882012.7466763668,"c":3049285.0966444639,"v":373894.3889137696,"t":1703347200}
+{"o":3049285.0966444639,"h":3074581.3343060501,"l":2972781.0031933091,"c":3035918.7165999603,"v":449412.4779218972,"t":1703350800}
+{"o":3035918.7165999603,"h":3190722.6506875651,"l":3015160.3240056215,"c":3181383.6050838698,"v":782329.8170044818,"t":1703354400}
+{"o":3181383.6050838698,"h":3233915.3402621164,"l":3088502.7175077288,"c":3201447.9474016866,"v":522794.5805454594,"t":1703358000}
+{"o":3201447.9474016866,"h":3246796.2367905853,"l":3192788.8802758832,"c":3219511.3515117834,"v":366540.0672149118,"t":1703361600}
+{"o":3219511.3515117834,"h":3226630.6447950844,"l":3181425.8843782414,"c":3214388.5966223166,"v":415378.5291257228,"t":1703365200}
+{"o":3214388.5966223166,"h":3425677.8432988171,"l":2613039.9270564751,"c":2767082.1586434636,"v":519862.028181709,"t":1703368800}
+{"o":2767082.1586434636,"h":2843260.122078205,"l":2575620.6559246387,"c":2607697.3041347591,"v":554947.8064249802,"t":1703372400}
+{"o":2607697.3041347591,"h":2651779.7655966613,"l":2590542.0542911747,"c":2639741.0718945968,"v":447669.4959225318,"t":1703376000}
+{"o":2639741.0718945968,"h":2711944.1399041512,"l":2537155.7161136349,"c":2621396.2201739652,"v":432823.9752334108,"t":1703379600}
+{"o":2621396.2201739652,"h":2691559.6064012256,"l":2542493.0928440299,"c":2565954.5167755713,"v":485393.0582379255,"t":1703383200}
+{"o":2565954.5167755713,"h":2666329.3350169617,"l":2392721.0639074189,"c":2503022.9618457425,"v":476227.8960355039,"t":1703386800}
+{"o":2503022.9618457425,"h":2530069.8227380537,"l":2437443.6858297158,"c":2462581.4397356203,"v":561796.6708804754,"t":1703390400}
+{"o":2462581.4397356203,"h":2502323.0287751369,"l":2381298.5766626643,"c":2450701.8223070577,"v":454143.588290763,"t":1703394000}
+{"o":2450701.8223070577,"h":2553233.3533951771,"l":2392058.7607394326,"c":2542905.5761179361,"v":475955.8030304741,"t":1703397600}
+{"o":2542905.5761179361,"h":2586958.314906009,"l":2476740.0565737863,"c":2520730.1603248133,"v":328920.3687118331,"t":1703401200}
+{"o":2520730.1603248133,"h":2537124.8854397493,"l":2474429.7321221414,"c":2524797.2405555109,"v":320007.2269377897,"t":1703404800}
+{"o":2524797.2405555109,"h":2536793.5283681643,"l":2495289.1804339471,"c":2499537.8642178373,"v":261530.8476176875,"t":1703408400}
+{"o":2499537.8642178373,"h":2521006.8027203036,"l":2394964.9318694933,"c":2459022.0912110219,"v":495070.8667204153,"t":1703412000}
+{"o":2459022.0912110219,"h":2539221.3357201247,"l":2386410.2607292342,"c":2525545.1128177382,"v":364861.645290207,"t":1703415600}
+{"o":2525545.1128177382,"h":2686487.7316236314,"l":2502457.2510108273,"c":2677619.2317930255,"v":328599.5320477195,"t":1703419200}
+{"o":2677619.2317930255,"h":2680868.9563527419,"l":2582644.7560786,"c":2590258.1006209673,"v":331413.7889091098,"t":1703422800}
+{"o":2590258.1006209673,"h":2652852.5532247652,"l":2589350.3475924674,"c":2640131.8460419653,"v":368538.8713808202,"t":1703426400}
+{"o":2640131.8460419653,"h":2660066.2379741934,"l":2588747.7092426862,"c":2607539.2387938001,"v":374628.7587251128,"t":1703430000}
+{"o":2607539.2387938001,"h":2735432.8875805563,"l":2593861.165322213,"c":2700189.8397164689,"v":470577.9994932147,"t":1703433600}
+{"o":2700189.8397164689,"h":2779523.3253551484,"l":2632065.6721502845,"c":2734824.9986187122,"v":466345.8834741509,"t":1703437200}
+{"o":2734824.9986187122,"h":2783730.4022509721,"l":2702814.5067914608,"c":2755569.5060732439,"v":352585.1981965564,"t":1703440800}
+{"o":2755569.5060732439,"h":2790105.3198975474,"l":2692579.3603195362,"c":2758223.90043646,"v":362237.8830295912,"t":1703444400}
+{"o":2758223.90043646,"h":3044116.6676835879,"l":2660754.3890639185,"c":2959109.3925774833,"v":483436.9078996103,"t":1703448000}
+{"o":2959109.3925774833,"h":2998459.402995469,"l":2936446.7576712403,"c":2979215.7466084645,"v":363961.0767710716,"t":1703451600}
+{"o":2979215.7466084645,"h":3381620.7727095298,"l":2880360.6931474549,"c":3322589.8175103292,"v":573019.6706178739,"t":1703455200}
+{"o":3322589.8175103292,"h":3454801.5817375747,"l":3284821.5043133893,"c":3438305.9777637678,"v":354100.0424709485,"t":1703458800}
+{"o":3438305.9777637678,"h":3688133.9222068987,"l":3304605.3404100821,"c":3565651.8922011442,"v":540445.3286211008,"t":1703462400}
+{"o":3565651.8922011442,"h":3662636.6383768693,"l":3564659.6578345587,"c":3579484.9750842429,"v":402125.6624991502,"t":1703466000}
+{"o":3579484.9750842429,"h":3614035.7883252287,"l":3556998.587578469,"c":3605172.9981257278,"v":421859.8427512757,"t":1703469600}
+{"o":3605172.9981257278,"h":3668572.2310349615,"l":3522988.4206046988,"c":3592865.3410894554,"v":369677.7881975226,"t":1703473200}
+{"o":3592865.3410894554,"h":3615208.6918750135,"l":3533687.8676202586,"c":3558940.1649323064,"v":370951.1232123376,"t":1703476800}
+{"o":3558940.1649323064,"h":3614249.9844150278,"l":3512742.1125389803,"c":3558870.6333184959,"v":409781.1556057176,"t":1703480400}
+{"o":3558870.6333184959,"h":3594626.3963165893,"l":3540250.2346704761,"c":3556397.7083636872,"v":320666.1617401726,"t":1703484000}
+{"o":3556397.7083636872,"h":3560154.9350845297,"l":3502485.4256712333,"c":3534432.265918937,"v":326296.8118456124,"t":1703487600}
+{"o":3534432.265918937,"h":3676278.2262808466,"l":3468544.8820296424,"c":3589019.688149286,"v":321144.7955017275,"t":1703491200}
+{"o":3589019.688149286,"h":3736795.8339159642,"l":3559632.0004586778,"c":3704231.7483320367,"v":324541.5192124543,"t":1703494800}
+{"o":3704231.7483320367,"h":3737715.1053280602,"l":3668913.313670658,"c":3691850.1917291083,"v":233675.3175232151,"t":1703498400}
+{"o":3691850.1917291083,"h":3730013.2085899059,"l":3583013.5186026301,"c":3631050.4450922352,"v":315137.50340534,"t":1703502000}
+{"o":3631050.4450922352,"h":4459790.4271475654,"l":3586777.0918429038,"c":4327066.572055243,"v":358082.9743375338,"t":1703505600}
+{"o":4327066.572055243,"h":4387152.0304878717,"l":4220827.9838059871,"c":4255252.6357911117,"v":451572.6381289898,"t":1703509200}
+{"o":4255252.6357911117,"h":4406995.0436928114,"l":4200511.1433655182,"c":4379317.9527880028,"v":458322.9686602968,"t":1703512800}
+{"o":4379317.9527880028,"h":4560567.1268094666,"l":4063532.0766018955,"c":4247722.1283049732,"v":655165.8796613386,"t":1703516400}
+{"o":4247722.1283049732,"h":4289298.5528323026,"l":4140747.1732986853,"c":4180498.2603623141,"v":626628.1471808135,"t":1703520000}
+{"o":4180498.2603623141,"h":4252105.8341549467,"l":4138229.4574460997,"c":4201135.3575929413,"v":487017.0679756668,"t":1703523600}
+{"o":4201135.3575929413,"h":4292065.1855442682,"l":4145477.5921668876,"c":4178095.9583613598,"v":464931.5321237506,"t":1703527200}
+{"o":4178095.9583613598,"h":4337635.3669573404,"l":4097662.6433058782,"c":4245262.9609508803,"v":527730.6242946995,"t":1703530800}
+{"o":4245262.9609508803,"h":4251048.2043890785,"l":4091106.8068931848,"c":4176424.4171475861,"v":606748.548567244,"t":1703534400}
+{"o":4176424.4171475861,"h":4192262.2149954159,"l":4103754.4251347631,"c":4187152.0809646519,"v":349529.0800380484,"t":1703538000}
+{"o":4187152.0809646519,"h":4334566.5154775744,"l":4158775.1117886566,"c":4308733.1095034583,"v":328529.4448995094,"t":1703541600}
+{"o":4308733.1095034583,"h":4368903.0221178168,"l":4221878.3964135824,"c":4286532.7870748062,"v":345511.1866579646,"t":1703545200}
+{"o":4286532.7870748062,"h":4387596.3704380328,"l":4199837.0816178946,"c":4303235.3276634635,"v":402983.2338015803,"t":1703548800}
+{"o":4303235.3276634635,"h":4485222.3081820682,"l":4298206.2869691337,"c":4437697.014031264,"v":350265.7714597415,"t":1703552400}
+{"o":4437697.014031264,"h":4451995.3816623855,"l":4306955.4632207314,"c":4311460.3932284722,"v":380733.7746883855,"t":1703556000}
+{"o":4311460.3932284722,"h":4430693.1156794596,"l":4270243.5488935569,"c":4361041.7211594442,"v":351440.8427432305,"t":1703559600}
+{"o":4361041.7211594442,"h":4613705.8545600204,"l":4352327.1281290585,"c":4600379.8133093929,"v":333840.251305768,"t":1703563200}
+{"o":4600379.8133093929,"h":4830425.2300908454,"l":4355241.0477006435,"c":4611076.2888687328,"v":594361.774275093,"t":1703566800}
+{"o":4611076.2888687328,"h":4649470.5985531667,"l":4478049.697920803,"c":4497627.2016569795,"v":598192.3964832622,"t":1703570400}
+{"o":4497627.2016569795,"h":4597773.6516084764,"l":4449377.3578196224,"c":4549638.8912423709,"v":400907.9906896392,"t":1703574000}
+{"o":4549638.8912423709,"h":4573794.7104232172,"l":4463241.6056166003,"c":4563716.5730539979,"v":342297.5054926249,"t":1703577600}
+{"o":4563716.5730539979,"h":4630733.886186826,"l":4487827.1639339766,"c":4572622.0322639635,"v":375900.055511991,"t":1703581200}
+{"o":4572622.0322639635,"h":4681552.1155527225,"l":4565262.5359144313,"c":4646311.3172541996,"v":337124.4019069214,"t":1703584800}
+{"o":4646311.3172541996,"h":4660159.6883350369,"l":4610645.2995089339,"c":4636082.9160800371,"v":297232.2081566334,"t":1703588400}
+{"o":4636082.9160800371,"h":4706777.5039415583,"l":4532820.7802419709,"c":4635492.4457334643,"v":319585.0384097787,"t":1703592000}
+{"o":4635492.4457334643,"h":4876539.3248704867,"l":4570536.0488222847,"c":4818639.5327949077,"v":303784.5005108014,"t":1703595600}
+{"o":4818639.5327949077,"h":4822851.2931553256,"l":4706226.2878504284,"c":4716778.3894373188,"v":389756.3440098244,"t":1703599200}
+{"o":4716778.3894373188,"h":4886202.8225598913,"l":4595527.6000165818,"c":4762175.393080066,"v":618393.8696075608,"t":1703602800}
+{"o":4762175.393080066,"h":4843618.2089550206,"l":4733085.3424684061,"c":4817877.7864218121,"v":615690.0329790807,"t":1703606400}
+{"o":4817877.7864218121,"h":4964048.8534700414,"l":4419524.3844919764,"c":4714748.7283788379,"v":1038055.1165148158,"t":1703610000}
+{"o":4714748.7283788379,"h":4902877.919172938,"l":4633806.9582890281,"c":4894908.5101396879,"v":730789.684880115,"t":1703613600}
+{"o":4894908.5101396879,"h":4915002.8791697221,"l":4839944.3857574034,"c":4856619.6835746421,"v":475736.518637877,"t":1703617200}
+{"o":4856619.6835746421,"h":4988541.0206346102,"l":4842373.6023063613,"c":4943751.6049910774,"v":424994.3493933531,"t":1703620800}
+{"o":4943751.6049910774,"h":5077289.5626839073,"l":4928142.1071600337,"c":5064630.5382787269,"v":438742.1124043792,"t":1703624400}
+{"o":5064630.5382787269,"h":5166499.9032737957,"l":4891260.7147690561,"c":5013443.2296643723,"v":414914.7342343024,"t":1703628000}
+{"o":5013443.2296643723,"h":5259209.3150094878,"l":4963292.4107244574,"c":5130457.427353045,"v":460487.3303002733,"t":1703631600}
+{"o":5130457.427353045,"h":5179373.4956393577,"l":4999166.5249566585,"c":5007860.1691913083,"v":450488.6036333377,"t":1703635200}
+{"o":5007860.1691913083,"h":5093651.4081593109,"l":5002092.4459236972,"c":5053852.3515410405,"v":358783.6824056947,"t":1703638800}
+{"o":5053852.3515410405,"h":5057027.5398823516,"l":4940361.8284674687,"c":4977243.4059995925,"v":437432.2427945285,"t":1703642400}
+{"o":4977243.4059995925,"h":5230639.726942379,"l":4904430.5264781509,"c":5137473.5141197033,"v":521770.865784083,"t":1703646000}
+{"o":5137473.5141197033,"h":5242664.6152125625,"l":5135390.0266696513,"c":5220038.8109363606,"v":348420.8723836204,"t":1703649600}
+{"o":5220038.8109363606,"h":5277393.0187121639,"l":5200443.7769710775,"c":5271937.7368678628,"v":344902.2888745818,"t":1703653200}
+{"o":5271937.7368678628,"h":5333832.1973679103,"l":5126752.2652830258,"c":5174412.035233927,"v":339085.6767342579,"t":1703656800}
+{"o":5174412.035233927,"h":5237770.0313570164,"l":5136122.1409350624,"c":5192594.6344619403,"v":246789.4472511103,"t":1703660400}
+{"o":5192594.6344619403,"h":5285957.7801609654,"l":5165591.8685655324,"c":5254676.2220682008,"v":316173.076831051,"t":1703664000}
+{"o":5254676.2220682008,"h":5297210.8189149071,"l":5167306.8552250341,"c":5216216.3399121147,"v":265722.5501718708,"t":1703667600}
+{"o":5216216.3399121147,"h":5386350.3581885677,"l":5208990.4292763006,"c":5386350.3581885677,"v":285911.746302076,"t":1703671200}
+{"o":5386350.3581885677,"h":5401492.9825023497,"l":5148346.0912738517,"c":5169007.1125852922,"v":375299.8042296951,"t":1703674800}
+{"o":5169007.1125852922,"h":5294961.6983017996,"l":5110563.074529429,"c":5242961.1296462985,"v":323202.6336467299,"t":1703678400}
+{"o":5242961.1296462985,"h":5289633.3397042332,"l":5210887.6279671518,"c":5213096.8150659595,"v":409586.5983375897,"t":1703682000}
+{"o":5213096.8150659595,"h":5448808.5883368086,"l":5022295.4213709477,"c":5264904.6739476193,"v":630565.2601235071,"t":1703685600}
+{"o":5264904.6739476193,"h":5303107.0887541538,"l":5188111.3500452098,"c":5250289.3761366764,"v":602233.9406837499,"t":1703689200}
+{"o":5250289.3761366764,"h":5846070.6238016514,"l":5093225.7808430679,"c":5655079.9208924696,"v":672874.6148590612,"t":1703692800}
+{"o":5655079.9208924696,"h":5861899.0413993672,"l":5654537.3789748792,"c":5834299.2352622719,"v":473501.7776187262,"t":1703696400}
+{"o":5834299.2352622719,"h":6197360.4496222232,"l":5795175.2561638886,"c":6176470.594907634,"v":429686.7207965617,"t":1703700000}
+{"o":6176470.594907634,"h":6191895.6770077264,"l":5998484.9888449246,"c":6112679.4613242205,"v":384039.5027885812,"t":1703703600}
+{"o":6112679.4613242205,"h":6207186.5471655354,"l":5990721.3485014541,"c":6084957.7293065209,"v":354777.4578801619,"t":1703707200}
+{"o":6084957.7293065209,"h":6531108.7573443837,"l":6000312.0222199727,"c":6452759.8469283609,"v":316099.0423471513,"t":1703710800}
+{"o":6452759.8469283609,"h":6484964.3404048486,"l":6302307.0000121379,"c":6345064.7678959006,"v":380114.879382692,"t":1703714400}
+{"o":6345064.7678959006,"h":6541584.3963206755,"l":6302656.6855901619,"c":6487607.2800079742,"v":317612.0798321795,"t":1703718000}
+{"o":6487607.2800079742,"h":6642443.5809034258,"l":6466277.645591585,"c":6515922.7264171066,"v":413566.7865066655,"t":1703721600}
+{"o":6515922.7264171066,"h":6549099.2280927813,"l":6310135.8213705979,"c":6365298.2140574278,"v":490824.0486750994,"t":1703725200}
+{"o":6365298.2140574278,"h":6609546.9864089396,"l":6194993.3033653144,"c":6472459.9822194129,"v":480676.4213540005,"t":1703728800}
+{"o":6472459.9822194129,"h":6658462.062996706,"l":6452459.2180645065,"c":6615108.0211320259,"v":440936.3368052664,"t":1703732400}
+{"o":6615108.0211320259,"h":6701848.1911222627,"l":6432690.9391043978,"c":6494477.6571547762,"v":266172.4428614249,"t":1703736000}
+{"o":6494477.6571547762,"h":6573344.3277208833,"l":6476717.0129075442,"c":6536562.5498765819,"v":321406.2245365308,"t":1703739600}
+{"o":6536562.5498765819,"h":6634820.0503801517,"l":6479888.4378914461,"c":6498860.2917884216,"v":319642.4478658313,"t":1703743200}
+{"o":6498860.2917884216,"h":6585196.4226211272,"l":6362857.5828507906,"c":6567324.0410542879,"v":431073.3755889622,"t":1703746800}
+{"o":6567324.0410542879,"h":6580712.4951503761,"l":6507699.3871714054,"c":6519491.2050438216,"v":278201.6986083743,"t":1703750400}
+{"o":6519491.2050438216,"h":6573375.0535096964,"l":6399559.6244452903,"c":6503501.9554669093,"v":267592.6769451705,"t":1703754000}
+{"o":6503501.9554669093,"h":6615096.4592177439,"l":6481964.3448434528,"c":6556688.6855277754,"v":245968.4626077348,"t":1703757600}
+{"o":6556688.6855277754,"h":6646227.6499214703,"l":6516265.3117779996,"c":6586318.2007648535,"v":204425.3847941307,"t":1703761200}
+{"o":6586318.2007648535,"h":6786786.5674650632,"l":6329119.3436032645,"c":6530192.5977737531,"v":600335.6499579402,"t":1703764800}
+{"o":6530192.5977737531,"h":6667784.6005456997,"l":6411580.3787626764,"c":6587755.4628292844,"v":517167.1860221753,"t":1703768400}
+{"o":6587755.4628292844,"h":6862253.8429167606,"l":6282810.9530162979,"c":6692244.95932905,"v":786750.8497055791,"t":1703772000}
+{"o":6692244.95932905,"h":6841620.7114950018,"l":6619179.0200149603,"c":6776926.7389745926,"v":437149.7684896382,"t":1703775600}
+{"o":6776926.7389745926,"h":6860786.0873617083,"l":6646612.4410392018,"c":6763323.8414934687,"v":358786.4932741391,"t":1703779200}
+{"o":6763323.8414934687,"h":6906372.2636302868,"l":6687196.3801447703,"c":6852803.371640061,"v":342305.3810224248,"t":1703782800}
+{"o":6852803.371640061,"h":6878673.8312452333,"l":6766630.2611790542,"c":6801437.3801031616,"v":310318.4800801082,"t":1703786400}
+{"o":6801437.3801031616,"h":6965670.7717758222,"l":6746843.5622084979,"c":6892982.7019494837,"v":262391.4714653238,"t":1703790000}
+{"o":6892982.7019494837,"h":6905835.8934321934,"l":6737611.7408023346,"c":6801426.894338971,"v":334042.9136469699,"t":1703793600}
+{"o":6801426.894338971,"h":6928109.5610218793,"l":6781023.8882888006,"c":6866586.3615052449,"v":388845.926448544,"t":1703797200}
+{"o":6866586.3615052449,"h":7099741.4906785432,"l":6582462.8945172997,"c":6810134.9940739274,"v":388800.1864933749,"t":1703800800}
+{"o":6810134.9940739274,"h":6820781.9397588111,"l":6694068.5725372303,"c":6696759.5808306281,"v":351075.7810525471,"t":1703804400}
+{"o":6696759.5808306281,"h":6737323.1067368835,"l":6544496.6896721721,"c":6578383.1137838745,"v":484814.4105959688,"t":1703808000}
+{"o":6578383.1137838745,"h":6789268.24484275,"l":6542794.011754944,"c":6743438.8257467402,"v":533571.3472425217,"t":1703811600}
+{"o":6743438.8257467402,"h":6908973.6885692561,"l":6728696.9986226549,"c":6875265.6694532176,"v":514817.2995474604,"t":1703815200}
+{"o":6875265.6694532176,"h":6967029.3605771735,"l":6851170.1622102,"c":6902123.4604160562,"v":325249.9753195507,"t":1703818800}
+{"o":6902123.4604160562,"h":6963848.9686716152,"l":6852472.9253200963,"c":6917254.5419107936,"v":303076.0033497884,"t":1703822400}
+{"o":6917254.5419107936,"h":7018473.6186407376,"l":6868339.2701724311,"c":6993505.6185690463,"v":244419.4503680522,"t":1703826000}
+{"o":6993505.6185690463,"h":7134011.902703668,"l":6657962.7871048972,"c":6793666.8425668469,"v":337804.3587387888,"t":1703829600}
+{"o":6793666.8425668469,"h":6797774.8170669163,"l":6586939.6363641722,"c":6602450.139915091,"v":311524.890440942,"t":1703833200}
+{"o":6602450.139915091,"h":6815524.5864882804,"l":6596269.7659256496,"c":6805390.0640716618,"v":271106.6816844771,"t":1703836800}
+{"o":6805390.0640716618,"h":6885586.5445999447,"l":6733519.248449008,"c":6836084.2111986931,"v":369828.2058324215,"t":1703840400}
+{"o":6836084.2111986931,"h":6857749.4206711417,"l":6653822.1194710322,"c":6660750.4198311158,"v":296282.5994146848,"t":1703844000}
+{"o":6660750.4198311158,"h":6717824.4844722971,"l":6627278.4489531228,"c":6646398.8683664342,"v":231228.6498512547,"t":1703847600}
+{"o":6646398.8683664342,"h":6658783.3172502946,"l":6576786.9844661448,"c":6619898.929136862,"v":282929.621509638,"t":1703851200}
+{"o":6619898.929136862,"h":6687780.8035491947,"l":6561098.1944724359,"c":6668537.2388582695,"v":242437.8046952532,"t":1703854800}
+{"o":6668537.2388582695,"h":6794292.1760864584,"l":6668155.4686402939,"c":6749281.747490163,"v":338303.5481530696,"t":1703858400}
+{"o":6749281.747490163,"h":6757420.9149518069,"l":6484753.8244839571,"c":6541947.9510024926,"v":462796.9410862113,"t":1703862000}
+{"o":6541947.9510024926,"h":6647186.3245637314,"l":6400815.4742680676,"c":6412941.3485232061,"v":533051.9552487142,"t":1703865600}
+{"o":6412941.3485232061,"h":6815457.8777433168,"l":6344149.2076759152,"c":6656083.4236219879,"v":471550.2416694351,"t":1703869200}
+{"o":6656083.4236219879,"h":6819236.6996151125,"l":6480533.6887730258,"c":6612669.3020398384,"v":325842.022216558,"t":1703872800}
+{"o":6612669.3020398384,"h":6677940.2484269897,"l":6572975.6345635736,"c":6631924.972297403,"v":213299.8565731298,"t":1703876400}
+{"o":6631924.972297403,"h":6647504.5006701043,"l":6481432.9520414975,"c":6505679.6123214932,"v":233865.9218194861,"t":1703880000}
+{"o":6505679.6123214932,"h":6565951.8091286188,"l":6435282.0170685463,"c":6475788.8424729742,"v":263579.6593045181,"t":1703883600}
+{"o":6475788.8424729742,"h":6551076.6778650796,"l":6393181.917276687,"c":6458809.679234677,"v":286191.7486777144,"t":1703887200}
+{"o":6458809.679234677,"h":6596944.0154131511,"l":6445735.8209228739,"c":6580402.9827797143,"v":206478.8789393763,"t":1703890800}
+{"o":6580402.9827797143,"h":6608947.5163986953,"l":6488548.9077988937,"c":6525515.6950931977,"v":208032.7803926079,"t":1703894400}
+{"o":6525515.6950931977,"h":6617190.7629185403,"l":6483212.5767359482,"c":6553982.5459604356,"v":204822.3402202957,"t":1703898000}
+{"o":6553982.5459604356,"h":6556343.7172583705,"l":6450313.7327988194,"c":6461050.4733974012,"v":178902.6770114257,"t":1703901600}
+{"o":6461050.4733974012,"h":6653620.9573625419,"l":6345599.8565476006,"c":6541760.4563588584,"v":227413.8434147367,"t":1703905200}
+{"o":6541760.4563588584,"h":6597419.6919543697,"l":6513436.3110049805,"c":6566628.4704595469,"v":214342.6953388767,"t":1703908800}
+{"o":6566628.4704595469,"h":6612489.3533418728,"l":6535737.2256621076,"c":6599393.0284291329,"v":291418.9408178436,"t":1703912400}
+{"o":6599393.0284291329,"h":6612980.8158507068,"l":6564860.4308805401,"c":6590952.6673283949,"v":204624.2256813104,"t":1703916000}
+{"o":6590952.6673283949,"h":6610973.9093638184,"l":6496805.0775428582,"c":6509424.6201005848,"v":210555.3652457177,"t":1703919600}
+{"o":6509424.6201005848,"h":6513344.061426294,"l":6372457.1402049167,"c":6381439.7509963363,"v":307357.2404727832,"t":1703923200}
+{"o":6381439.7509963363,"h":6422173.6252351645,"l":6346914.7547059227,"c":6404516.2760167699,"v":273933.1912057922,"t":1703926800}
+{"o":6404516.2760167699,"h":6540596.1719986303,"l":5370020.0118808392,"c":5422422.2359946556,"v":233046.2864867457,"t":1703930400}
+{"o":5422422.2359946556,"h":5446737.525289516,"l":5409670.0838849181,"c":5429008.6023199549,"v":159045.8175410875,"t":1703934000}
+{"o":5429008.6023199549,"h":5509161.3785869572,"l":5385646.791259218,"c":5432218.8525609067,"v":176558.6148751719,"t":1703937600}
+{"o":5432218.8525609067,"h":5455209.0797778722,"l":5409760.1621854408,"c":5430490.4260352412,"v":205503.0192854567,"t":1703941200}
+{"o":5430490.4260352412,"h":5494278.1808268661,"l":5429593.3582748771,"c":5483314.7199985813,"v":221038.687586974,"t":1703944800}
+{"o":5483314.7199985813,"h":5495528.2197993938,"l":5412862.520222432,"c":5495528.2197993938,"v":270751.5346384565,"t":1703948400}
+{"o":5495528.2197993938,"h":5534165.328006112,"l":5432188.9911479829,"c":5461672.7286047777,"v":348111.9094406008,"t":1703952000}
+{"o":5461672.7286047777,"h":5482627.9611234618,"l":4729430.9497588323,"c":4795519.5962033579,"v":238502.5648825548,"t":1703955600}
+{"o":4795519.5962033579,"h":4848658.1023902465,"l":4756090.8806163045,"c":4821976.2090107435,"v":208227.8224353476,"t":1703959200}
+{"o":4821976.2090107435,"h":4910829.5579072731,"l":4779138.765382234,"c":4800280.7264814423,"v":212395.4349125436,"t":1703962800}
+{"o":4800280.7264814423,"h":4843039.7558200601,"l":4753152.2475884855,"c":4773800.407784624,"v":215791.3674173118,"t":1703966400}
+{"o":4773800.407784624,"h":4791718.229649025,"l":4713904.8459104821,"c":4735964.4636816047,"v":191893.7496818906,"t":1703970000}
+{"o":4735964.4636816047,"h":4741042.2587609366,"l":4091332.055276203,"c":4109722.0857969876,"v":181434.3184336043,"t":1703973600}
+{"o":4109722.0857969876,"h":4132079.8113866216,"l":4062263.7856217232,"c":4108733.0409066575,"v":197706.2099039312,"t":1703977200}
+{"o":4108733.0409066575,"h":4147163.735937594,"l":4078969.6155416504,"c":4132561.6845111018,"v":204372.3158419458,"t":1703980800}
+{"o":4132561.6845111018,"h":4199684.3501617396,"l":4076991.4568900685,"c":4137219.506013277,"v":197588.984107645,"t":1703984400}
+{"o":4137219.506013277,"h":4340190.2358727446,"l":4056031.9897084758,"c":4292860.5884720534,"v":233804.6533275534,"t":1703988000}
+{"o":4292860.5884720534,"h":4298602.4155711895,"l":4248650.1889158515,"c":4294512.9480443932,"v":218193.1507138139,"t":1703991600}
+{"o":4294512.9480443932,"h":4363217.5509008747,"l":4283047.6171776503,"c":4345770.4044559002,"v":193638.8660171416,"t":1703995200}
+{"o":4345770.4044559002,"h":4371086.7058858639,"l":4318410.7910076305,"c":4321633.4945307532,"v":160216.8801792609,"t":1703998800}
+{"o":4321633.4945307532,"h":4383600.5364291957,"l":4300125.1509716613,"c":4347790.1636010027,"v":167630.2690279804,"t":1704002400}
+{"o":4347790.1636010027,"h":4446971.4643182065,"l":4341771.7809618339,"c":4414451.3088574363,"v":209307.8714099941,"t":1704006000}
+{"o":4414451.3088574363,"h":4436074.90548479,"l":4389305.1989010349,"c":4418339.8446118422,"v":194469.3623901065,"t":1704009600}
+{"o":4418339.8446118422,"h":4461212.9079498397,"l":4410052.1295157131,"c":4434423.0286804028,"v":171183.4812517106,"t":1704013200}
+{"o":4434423.0286804028,"h":4445169.4878538689,"l":4346751.7067199592,"c":4353296.7953704437,"v":145750.0318731179,"t":1704016800}
+{"o":4353296.7953704437,"h":4382675.5649759658,"l":4336160.5211096229,"c":4378752.3053058628,"v":165982.1395911334,"t":1704020400}
+{"o":4378752.3053058628,"h":4417443.4409887558,"l":4333918.8638079595,"c":4345054.2405460915,"v":186810.5460064456,"t":1704024000}
+{"o":4345054.2405460915,"h":4358422.2040647659,"l":4317204.9948035143,"c":4335444.2519303113,"v":193069.1259082459,"t":1704027600}
+{"o":4335444.2519303113,"h":4441155.64177908,"l":4319396.2619344965,"c":4414658.0826022476,"v":167518.2234265977,"t":1704031200}
+{"o":4414658.0826022476,"h":4443161.381999556,"l":4379075.1784719303,"c":4390956.6680648793,"v":202885.8605961052,"t":1704034800}
+{"o":4390956.6680648793,"h":4449372.2691029534,"l":4383096.8295513559,"c":4430154.2297373684,"v":158750.3360576968,"t":1704038400}
+{"o":4430154.2297373684,"h":4472046.5017024782,"l":4393558.8073332589,"c":4439617.0956777828,"v":180052.9550880969,"t":1704042000}
+{"o":4439617.0956777828,"h":4442786.9474691683,"l":4404638.4002230447,"c":4420066.8774909815,"v":165596.1808226302,"t":1704045600}
+{"o":4420066.8774909815,"h":4444874.6636962546,"l":4404881.1052468996,"c":4415110.3542200597,"v":146796.3785931956,"t":1704049200}
+{"o":4415110.3542200597,"h":4462662.6353825508,"l":4285295.7755336082,"c":4340342.6706546918,"v":226963.5462868232,"t":1704052800}
+{"o":4340342.6706546918,"h":4354405.6143149631,"l":4186575.2181964433,"c":4236456.9550154135,"v":235412.5764192609,"t":1704056400}
+{"o":4236456.9550154135,"h":4239061.8636808433,"l":4098217.4517659773,"c":4100881.7873643902,"v":262879.5838045746,"t":1704060000}
+{"o":4100881.7873643902,"h":4278891.3865120709,"l":4072266.263730926,"c":4146646.4112436865,"v":318815.4897626079,"t":1704063600}
+{"o":4146646.4112436865,"h":4231207.256652114,"l":4146646.4112436865,"c":4157227.7886416097,"v":335650.2052488847,"t":1704067200}
+{"o":4157227.7886416097,"h":4296970.0185332587,"l":4141798.7075976543,"c":4241876.5449102791,"v":270330.0508939269,"t":1704070800}
+{"o":4241876.5449102791,"h":4251017.9663263364,"l":4209334.6104963589,"c":4225827.6202595104,"v":172055.5520536867,"t":1704074400}
+{"o":4225827.6202595104,"h":4237786.5371866291,"l":4179335.6322387545,"c":4199127.2620764449,"v":192648.9438162786,"t":1704078000}
+{"o":4199127.2620764449,"h":4235822.4966732804,"l":4141735.0145389554,"c":4179513.196506266,"v":186894.4682494282,"t":1704081600}
+{"o":4179513.196506266,"h":4190263.9916590229,"l":4139493.3750564447,"c":4144348.6948763235,"v":134807.0769714678,"t":1704085200}
+{"o":4144348.6948763235,"h":4283154.7535620006,"l":4139914.4386501224,"c":4275357.5148111973,"v":102906.9664072256,"t":1704088800}
+{"o":4275357.5148111973,"h":4325776.663567055,"l":4257429.4053231599,"c":4281254.3198803067,"v":136517.8718676768,"t":1704092400}
+{"o":4281254.3198803067,"h":4300098.8032427486,"l":4260492.09707643,"c":4281147.7954524616,"v":102099.1887061339,"t":1704096000}
+{"o":4281147.7954524616,"h":4350314.3113018256,"l":4255440.0052418467,"c":4347273.3048360869,"v":136975.5199064655,"t":1704099600}
+{"o":4347273.3048360869,"h":4373885.5458317529,"l":4340760.1362720095,"c":4350172.6364247454,"v":122347.6241235444,"t":1704103200}
+{"o":4350172.6364247454,"h":4367017.4451545607,"l":4332671.3357062489,"c":4354920.1072083237,"v":106236.3339156117,"t":1704106800}
+{"o":4354920.1072083237,"h":4424916.2574086078,"l":4337795.3770997478,"c":4378835.9544699406,"v":171439.4645769135,"t":1704110400}
+{"o":4378835.9544699406,"h":4417229.4177783271,"l":4359819.0126257436,"c":4400970.5098622208,"v":174893.1401722803,"t":1704114000}
+{"o":4400970.5098622208,"h":4400970.5098622208,"l":4358003.7932712873,"c":4359738.0231448021,"v":199410.4189394315,"t":1704117600}
+{"o":4359738.0231448021,"h":4441256.588508605,"l":4248580.529871027,"c":4317346.7356344359,"v":220172.1147494873,"t":1704121200}
+{"o":4317346.7356344359,"h":4415924.027624785,"l":4311003.2871568771,"c":4342046.2649652325,"v":302822.0274106049,"t":1704124800}
+{"o":4342046.2649652325,"h":4365475.0615296885,"l":3908641.8349497924,"c":3953607.1016623494,"v":192647.6905880012,"t":1704128400}
+{"o":3953607.1016623494,"h":4016465.2931399145,"l":3953552.3445942099,"c":3985896.4183530766,"v":275954.1551695745,"t":1704132000}
+{"o":3985896.4183530766,"h":4029904.8395585483,"l":3968997.3337736037,"c":4019352.4515927029,"v":234390.2407141159,"t":1704135600}
+{"o":4019352.4515927029,"h":4046761.2737190858,"l":3984019.8652925333,"c":3989728.9253923092,"v":283869.2504622847,"t":1704139200}
+{"o":3989728.9253923092,"h":3997713.0445423233,"l":3901278.3505696449,"c":3921004.182320795,"v":235525.8617074099,"t":1704142800}
+{"o":3921004.182320795,"h":3933895.9867910962,"l":3885970.8117726343,"c":3922009.9648557655,"v":181037.1057682664,"t":1704146400}
+{"o":3922009.9648557655,"h":3983332.9021971533,"l":3872180.9212516714,"c":3932242.5590039687,"v":247705.8410343728,"t":1704150000}
+{"o":3932242.5590039687,"h":3962761.7146249106,"l":3892442.8135143341,"c":3959357.8066584971,"v":330952.3959326255,"t":1704153600}
+{"o":3959357.8066584971,"h":4043578.6602598494,"l":3957954.8641516184,"c":3983540.1266443166,"v":399865.448278251,"t":1704157200}
+{"o":3983540.1266443166,"h":4019763.2389084068,"l":3979187.1830579233,"c":4018529.0913273599,"v":230969.5774545859,"t":1704160800}
+{"o":4018529.0913273599,"h":4020091.1662039543,"l":3974209.70569416,"c":3998068.4814449409,"v":239352.3021586016,"t":1704164400}
+{"o":3998068.4814449409,"h":4046319.7948487918,"l":3900245.8048009793,"c":3952859.1721860841,"v":329031.7804858648,"t":1704168000}
+{"o":3952859.1721860841,"h":3977801.9130505468,"l":3905228.2180117927,"c":3921463.0322076189,"v":281092.1414938237,"t":1704171600}
+{"o":3921463.0322076189,"h":3943163.220726057,"l":3895765.9077752442,"c":3922591.5198045801,"v":273595.116309763,"t":1704175200}
+{"o":3922591.5198045801,"h":3992398.142030648,"l":3922591.5198045801,"c":3985008.6823721686,"v":252784.0286390626,"t":1704178800}
+{"o":3985008.6823721686,"h":4003458.7193327947,"l":3798954.9116474083,"c":3825490.0044711893,"v":234980.5626645687,"t":1704182400}
+{"o":3825490.0044711893,"h":3902765.383351658,"l":3819678.1154536749,"c":3871904.3841049778,"v":253104.3530085277,"t":1704186000}
+{"o":3871904.3841049778,"h":3897974.7177802534,"l":3794480.9473134987,"c":3858479.6896418086,"v":255638.7618602828,"t":1704189600}
+{"o":3858479.6896418086,"h":3952684.2252855068,"l":3777451.6828766358,"c":3873840.4902228429,"v":240857.4174031592,"t":1704193200}
+{"o":3873840.4902228429,"h":3887770.6124960915,"l":3840267.1335676657,"c":3844341.7230168642,"v":166495.6447065913,"t":1704196800}
+{"o":3844341.7230168642,"h":3879670.3757586442,"l":3841710.345834367,"c":3856815.353414529,"v":176228.8507307594,"t":1704200400}
+{"o":3856815.353414529,"h":3867640.2015104708,"l":3721789.7294423939,"c":3746201.5755144297,"v":319408.3516895068,"t":1704204000}
+{"o":3746201.5755144297,"h":4024594.0967327179,"l":3678160.1957271039,"c":3990057.3516094247,"v":347372.7326138972,"t":1704207600}
+{"o":3990057.3516094247,"h":4016733.4068237036,"l":3950358.0767000192,"c":4006648.9179728222,"v":284162.348445658,"t":1704211200}
+{"o":4006648.9179728222,"h":4089235.9138333718,"l":3894328.0521416022,"c":3989406.1813137494,"v":269407.372288001,"t":1704214800}
+{"o":3989406.1813137494,"h":4019078.1562891928,"l":3982294.7593459953,"c":3995611.3080128906,"v":197179.3045294404,"t":1704218400}
+{"o":3995611.3080128906,"h":4041329.8533414518,"l":3967537.1420538016,"c":3988820.3043216458,"v":240498.6332870064,"t":1704222000}
+{"o":3988820.3043216458,"h":4039236.7594482945,"l":3966123.2637749519,"c":3980386.3254845128,"v":230444.4586840544,"t":1704225600}
+{"o":3980386.3254845128,"h":4013622.7216166072,"l":3963679.8204671885,"c":4012101.8430149145,"v":226307.543025176,"t":1704229200}
+{"o":4012101.8430149145,"h":4046537.3039749581,"l":4000396.0881733811,"c":4014380.1600510897,"v":228133.8122998479,"t":1704232800}
+{"o":4014380.1600510897,"h":4017852.7752346685,"l":3945755.6018998674,"c":3968719.8107364448,"v":207299.4692981677,"t":1704236400}
+{"o":3968719.8107364448,"h":4014426.4248495572,"l":3964079.5232467456,"c":3988632.6857834831,"v":254924.3237150937,"t":1704240000}
+{"o":3988632.6857834831,"h":4074896.257303888,"l":3968667.7903216882,"c":4061781.2499745935,"v":205735.934860672,"t":1704243600}
+{"o":4061781.2499745935,"h":4082106.7112280992,"l":4038705.1913045561,"c":4046354.5180085301,"v":160140.9178193554,"t":1704247200}
+{"o":4046354.5180085301,"h":4060258.3424692568,"l":4026419.0117859584,"c":4054623.9147709059,"v":165785.8523671153,"t":1704250800}
+{"o":4054623.9147709059,"h":4065883.0677808439,"l":4024154.9544382999,"c":4053557.3676961232,"v":175156.5989583375,"t":1704254400}
+{"o":4053557.3676961232,"h":4087660.7581224176,"l":4043893.0864255535,"c":4068272.3289815839,"v":209421.595071605,"t":1704258000}
+{"o":4068272.3289815839,"h":4120461.4723573504,"l":4053350.5764568993,"c":4104485.9368392536,"v":272260.5513814493,"t":1704261600}
+{"o":4104485.9368392536,"h":4128061.4532730868,"l":4039734.8392936895,"c":4049606.9708911642,"v":197336.659812254,"t":1704265200}
+{"o":4049606.9708911642,"h":4079101.5134527022,"l":4042749.7272061314,"c":4069110.5767381019,"v":151355.7160867325,"t":1704268800}
+{"o":4069110.5767381019,"h":4108124.9649010664,"l":4064994.1510369265,"c":4093198.7278015069,"v":191912.9017204497,"t":1704272400}
+{"o":4093198.7278015069,"h":4107712.2410941329,"l":4004759.8741881973,"c":4030933.6761822016,"v":224930.3797448388,"t":1704276000}
+{"o":4030933.6761822016,"h":4035044.5785325505,"l":3853350.2644382487,"c":3887271.6065788516,"v":480492.6390123213,"t":1704279600}
+{"o":3887271.6065788516,"h":4445348.2330599139,"l":3588366.4464314003,"c":4309817.7665715478,"v":975489.2048881879,"t":1704283200}
+{"o":4309817.7665715478,"h":4321057.1398797333,"l":4164367.2434508055,"c":4222642.4975511953,"v":564705.3597294046,"t":1704286800}
+{"o":4222642.4975511953,"h":4247577.2147190655,"l":4101800.3716672556,"c":4168312.1780221355,"v":479602.4353177007,"t":1704290400}
+{"o":4168312.1780221355,"h":4451912.2466574749,"l":4163009.9162437995,"c":4449119.2480916791,"v":478940.3945980619,"t":1704294000}
+{"o":4449119.2480916791,"h":4552219.4035769692,"l":4287706.1920569781,"c":4329409.5322552277,"v":618730.6743404735,"t":1704297600}
+{"o":4329409.5322552277,"h":4422619.0748220067,"l":4202509.2174538421,"c":4325758.1405132925,"v":321134.467342995,"t":1704301200}
+{"o":4325758.1405132925,"h":4626943.4053118443,"l":4229478.3461031467,"c":4529935.7349941758,"v":297000.6850885449,"t":1704304800}
+{"o":4529935.7349941758,"h":4620451.1439738553,"l":4492340.1622801507,"c":4532985.5081100659,"v":257654.1615360813,"t":1704308400}
+{"o":4532985.5081100659,"h":4640799.9312135363,"l":4436387.8899332779,"c":4541153.5641280301,"v":228927.486854014,"t":1704312000}
+{"o":4541153.5641280301,"h":4582567.6125861844,"l":4479714.2048249003,"c":4548608.1966322707,"v":275678.5067322711,"t":1704315600}
+{"o":4548608.1966322707,"h":4594518.2674736101,"l":4459083.8571088947,"c":4526627.1254301304,"v":227921.5417574219,"t":1704319200}
+{"o":4526627.1254301304,"h":4586723.7757991068,"l":4479047.6793811377,"c":4532441.85070627,"v":238619.9120538178,"t":1704322800}
+{"o":4532441.85070627,"h":4613882.0315522244,"l":4449255.9298179206,"c":4565743.0984784272,"v":296984.4075958359,"t":1704326400}
+{"o":4565743.0984784272,"h":4605379.481324723,"l":4462111.0392061025,"c":4513591.3934071483,"v":235547.758168173,"t":1704330000}
+{"o":4513591.3934071483,"h":4627853.640593281,"l":4432189.7335318159,"c":4554967.3701460278,"v":285239.853825887,"t":1704333600}
+{"o":4554967.3701460278,"h":4878429.0624558059,"l":4529143.167292594,"c":4841856.2773003913,"v":350180.1162185509,"t":1704337200}
+{"o":4841856.2773003913,"h":4857123.2853348572,"l":4794158.6492471769,"c":4806883.6118566953,"v":266053.1527320298,"t":1704340800}
+{"o":4806883.6118566953,"h":4852254.5239169337,"l":4761941.4602591898,"c":4831483.2969514541,"v":284309.0343585681,"t":1704344400}
+{"o":4831483.2969514541,"h":4917663.6616578801,"l":4794683.8873939989,"c":4884538.6781847291,"v":187073.4257204872,"t":1704348000}
+{"o":4884538.6781847291,"h":5530711.0484064296,"l":4790690.3699987074,"c":5405375.7736154441,"v":212228.7650032978,"t":1704351600}
+{"o":5405375.7736154441,"h":5492979.6219445765,"l":5338729.3302401323,"c":5412209.7899550498,"v":213106.647209889,"t":1704355200}
+{"o":5412209.7899550498,"h":5468863.8635824826,"l":5388354.1448936025,"c":5412252.224864508,"v":132694.7881492312,"t":1704358800}
+{"o":5412252.224864508,"h":5443435.7643914223,"l":5323913.481944493,"c":5403860.4991056342,"v":194881.2845442274,"t":1704362400}
+{"o":5403860.4991056342,"h":5435206.5588905383,"l":5364224.9689006815,"c":5413053.60020601,"v":157561.9084956305,"t":1704366000}
+{"o":5413053.60020601,"h":5485651.6621594597,"l":5321531.4487813041,"c":5389820.4210342737,"v":213915.7467060109,"t":1704369600}
+{"o":5389820.4210342737,"h":5447974.0210002149,"l":5298383.3531348724,"c":5385523.2734078486,"v":219578.6561888835,"t":1704373200}
+{"o":5385523.2734078486,"h":5506501.7017502263,"l":5278688.15285258,"c":5423597.619904683,"v":261936.4981342299,"t":1704376800}
+{"o":5423597.619904683,"h":5534787.4846684132,"l":5233773.7348183515,"c":5343092.6978117563,"v":366692.2034479844,"t":1704380400}
+{"o":5343092.6978117563,"h":5420540.2902445067,"l":5237506.5380231729,"c":5301043.7465921426,"v":317566.6134547209,"t":1704384000}
+{"o":5301043.7465921426,"h":5393387.9552281806,"l":4729526.4115745639,"c":4812021.1905094562,"v":265428.246795034,"t":1704387600}
+{"o":4812021.1905094562,"h":4852499.9509830084,"l":4258709.961591294,"c":4297476.3660242381,"v":214158.2863468143,"t":1704391200}
+{"o":4297476.3660242381,"h":4421757.0100582251,"l":3985884.54255589,"c":4048586.3935081223,"v":366300.3722021937,"t":1704394800}
+{"o":4048586.3935081223,"h":4158905.1043328741,"l":4006575.4271540968,"c":4073057.8747019377,"v":356732.6451369976,"t":1704398400}
+{"o":4073057.8747019377,"h":4150904.9422479891,"l":4027250.1974507631,"c":4093859.6601497526,"v":261739.474442673,"t":1704402000}
+{"o":4093859.6601497526,"h":4185390.8551535313,"l":4055738.2217202196,"c":4105336.8080981253,"v":260814.0690420742,"t":1704405600}
+{"o":4105336.8080981253,"h":4126493.676599008,"l":4069699.7541073048,"c":4087761.7780868346,"v":211761.8932725048,"t":1704409200}
+{"o":4087761.7780868346,"h":4143215.8696714537,"l":4013668.943983146,"c":4088797.2096127942,"v":265634.4258194939,"t":1704412800}
+{"o":4088797.2096127942,"h":4236139.0319716381,"l":3932967.5890677846,"c":4093758.5408329838,"v":374526.4019634803,"t":1704416400}
+{"o":4093758.5408329838,"h":4143882.0231712949,"l":3528583.1795882974,"c":3547304.6982806311,"v":305506.4487550766,"t":1704420000}
+{"o":3547304.6982806311,"h":3582466.9991137702,"l":3528934.8314343407,"c":3550143.0942061818,"v":197248.6490353604,"t":1704423600}
+{"o":3550143.0942061818,"h":3564660.5600278643,"l":3501424.3386329864,"c":3526937.9846388646,"v":234022.3617898345,"t":1704427200}
+{"o":3526937.9846388646,"h":3570954.9893386872,"l":3488966.6175282709,"c":3515484.4936846229,"v":188941.6918573595,"t":1704430800}
+{"o":3515484.4936846229,"h":3541933.5267710541,"l":3487464.7058019382,"c":3535114.3425881257,"v":148282.1103618559,"t":1704434400}
+{"o":3535114.3425881257,"h":3556336.8671375434,"l":3518938.421573766,"c":3525406.0597311617,"v":140711.0397790233,"t":1704438000}
+{"o":3525406.0597311617,"h":3563919.781460959,"l":3515769.9334903848,"c":3527319.7033843491,"v":140263.3799598025,"t":1704441600}
+{"o":3527319.7033843491,"h":3580022.3534313752,"l":3504550.4224443194,"c":3543627.0323468111,"v":233934.9175900735,"t":1704445200}
+{"o":3543627.0323468111,"h":3594160.23221512,"l":3439256.4509789436,"c":3494211.626285946,"v":199714.7369017566,"t":1704448800}
+{"o":3494211.626285946,"h":3550040.2125475714,"l":3481598.2375461929,"c":3512800.3191628181,"v":207669.1468113727,"t":1704452400}
+{"o":3512800.3191628181,"h":3559050.4526972356,"l":3450546.9613950113,"c":3511471.7297996939,"v":223972.1945619883,"t":1704456000}
+{"o":3511471.7297996939,"h":3553620.9093028042,"l":3488408.2906026202,"c":3534238.0041833445,"v":228874.6521656161,"t":1704459600}
+{"o":3534238.0041833445,"h":3640003.3635638962,"l":3398178.2411990319,"c":3494061.0879895459,"v":476912.6538992805,"t":1704463200}
+{"o":3494061.0879895459,"h":3552971.0873271688,"l":3484950.0191184315,"c":3516038.4523111046,"v":333319.280706624,"t":1704466800}
+{"o":3516038.4523111046,"h":3532067.6707143276,"l":3453498.7836633306,"c":3453498.7836633306,"v":280965.4456306846,"t":1704470400}
+{"o":3453498.7836633306,"h":3565487.5724383416,"l":3429118.6644016751,"c":3559618.7853183392,"v":359428.7340040526,"t":1704474000}
+{"o":3559618.7853183392,"h":3577629.801621845,"l":3532957.4037636789,"c":3565983.7231237157,"v":182339.9279495981,"t":1704477600}
+{"o":3565983.7231237157,"h":3594391.0562938871,"l":3556744.2443199763,"c":3566195.992494077,"v":190946.7921555078,"t":1704481200}
+{"o":3566195.992494077,"h":3637241.2123859134,"l":3519305.3404443651,"c":3578388.2566305259,"v":199085.8081384244,"t":1704484800}
+{"o":3578388.2566305259,"h":3578388.2566305259,"l":3533872.1200604434,"c":3559768.1021636249,"v":192073.1102598723,"t":1704488400}
+{"o":3559768.1021636249,"h":3588747.012903417,"l":3523723.2333245324,"c":3562594.9360002712,"v":162348.2505871744,"t":1704492000}
+{"o":3562594.9360002712,"h":3606014.4079748509,"l":3562594.9360002712,"c":3589418.413232449,"v":195856.5627559235,"t":1704495600}
+{"o":3589418.413232449,"h":3601541.6907648463,"l":3539741.5276016961,"c":3559281.6256032581,"v":220663.7634612146,"t":1704499200}
+{"o":3559281.6256032581,"h":3559293.8867412778,"l":3514569.2962249424,"c":3533425.4564002766,"v":150880.2690336104,"t":1704502800}
+{"o":3533425.4564002766,"h":3560257.0744259814,"l":3522237.5814738376,"c":3548435.2369468864,"v":164969.9422252782,"t":1704506400}
+{"o":3548435.2369468864,"h":3569876.5497446158,"l":3528475.2504581432,"c":3543811.4274259247,"v":133191.3603317935,"t":1704510000}
+{"o":3543811.4274259247,"h":3552269.6035934482,"l":3459786.9730974105,"c":3492494.5594383441,"v":246389.0372283916,"t":1704513600}
+{"o":3492494.5594383441,"h":3499519.9942270862,"l":3338286.2922507715,"c":3394972.4742079228,"v":377390.0313904199,"t":1704517200}
+{"o":3394972.4742079228,"h":3394972.4742079228,"l":3290695.544424287,"c":3307571.4602255486,"v":411004.4495768404,"t":1704520800}
+{"o":3307571.4602255486,"h":3640029.2107097278,"l":3305134.1414789148,"c":3599357.6263670693,"v":284353.8212420286,"t":1704524400}
+{"o":3599357.6263670693,"h":3628354.2767211688,"l":3571619.1680869148,"c":3628354.2767211688,"v":179517.6703816023,"t":1704528000}
+{"o":3628354.2767211688,"h":3644460.785431732,"l":3607256.3742185961,"c":3618306.9846951035,"v":139255.4355081603,"t":1704531600}
+{"o":3618306.9846951035,"h":3629618.3250018978,"l":3597422.2046327032,"c":3607252.1966554821,"v":157282.2073078979,"t":1704535200}
+{"o":3607252.1966554821,"h":3616517.8073570817,"l":3582776.3505061674,"c":3598022.7573587461,"v":147183.5695638482,"t":1704538800}
+{"o":3598022.7573587461,"h":3630387.3986597336,"l":3554561.44813269,"c":3573429.62788019,"v":168938.4523720075,"t":1704542400}
+{"o":3573429.62788019,"h":3612864.1294998452,"l":3545146.6233720621,"c":3600830.3454952389,"v":243498.0603617018,"t":1704546000}
+{"o":3600830.3454952389,"h":3679974.0656390437,"l":3599602.4474190823,"c":3661956.6703872839,"v":227012.9941633013,"t":1704549600}
+{"o":3661956.6703872839,"h":3671005.8773683091,"l":3618760.5188932614,"c":3632943.9351809034,"v":210258.2300540483,"t":1704553200}
+{"o":3632943.9351809034,"h":3668145.4331587339,"l":3568799.3871291522,"c":3596763.2754518115,"v":193709.8183010981,"t":1704556800}
+{"o":3596763.2754518115,"h":3667323.6736328742,"l":3580920.6922846823,"c":3640024.8450645413,"v":250731.7234385096,"t":1704560400}
+{"o":3640024.8450645413,"h":3655665.8732381556,"l":3614474.4167990019,"c":3620443.5012229928,"v":206179.6757098363,"t":1704564000}
+{"o":3620443.5012229928,"h":3995815.1533935438,"l":3551586.4776669722,"c":3945399.6417684653,"v":186991.0878469225,"t":1704567600}
+{"o":3945399.6417684653,"h":3967864.7267843895,"l":3902638.4498881958,"c":3916418.433090419,"v":176528.6144088551,"t":1704571200}
+{"o":3916418.433090419,"h":5211141.8435679544,"l":3869382.7013916601,"c":5205009.6003857013,"v":234323.2717221032,"t":1704574800}
+{"o":5205009.6003857013,"h":5272981.3386170957,"l":5120465.6037249463,"c":5201983.3729999987,"v":180199.1830062351,"t":1704578400}
+{"o":5201983.3729999987,"h":5254405.0277673919,"l":5142785.6598309185,"c":5245781.1530488953,"v":200245.0781063316,"t":1704582000}
+{"o":5245781.1530488953,"h":5385577.3560936982,"l":5167615.0326948361,"c":5280021.4861301053,"v":187447.1411854788,"t":1704585600}
+{"o":5280021.4861301053,"h":5287806.6941811088,"l":5199758.445389038,"c":5203738.4681423549,"v":154483.9739528766,"t":1704589200}
+{"o":5203738.4681423549,"h":5250155.9438346559,"l":5070678.8785427818,"c":5103644.9930303926,"v":238493.1953153729,"t":1704592800}
+{"o":5103644.9930303926,"h":5164242.0372527791,"l":5096576.5928217014,"c":5131806.8159646578,"v":143489.7213993738,"t":1704596400}
+{"o":5131806.8159646578,"h":5230810.3116624029,"l":5129520.0122066522,"c":5212780.0076192031,"v":143642.2310630037,"t":1704600000}
+{"o":5212780.0076192031,"h":5272177.8063107207,"l":5175075.0412896257,"c":5192004.1921721743,"v":144696.6101989288,"t":1704603600}
+{"o":5192004.1921721743,"h":5258391.3843099158,"l":5177847.2755203769,"c":5232637.0644501345,"v":127288.2357474282,"t":1704607200}
+{"o":5232637.0644501345,"h":5268109.1693179617,"l":5208081.7880116329,"c":5264115.004049533,"v":123383.7432409597,"t":1704610800}
+{"o":5264115.004049533,"h":5284272.9556135722,"l":5179859.6101502273,"c":5193012.8957680287,"v":153897.2876334034,"t":1704614400}
+{"o":5193012.8957680287,"h":5212889.1850314261,"l":5138911.0652845968,"c":5151190.0019887416,"v":151486.5922690061,"t":1704618000}
+{"o":5151190.0019887416,"h":5202700.4186012289,"l":5145961.2754338132,"c":5192602.9116878305,"v":142445.7282386937,"t":1704621600}
+{"o":5192602.9116878305,"h":5251403.6506702583,"l":5178167.7324341778,"c":5224260.5925004268,"v":140637.8426562028,"t":1704625200}
+{"o":5224260.5925004268,"h":5251560.4241216984,"l":5176517.3966001766,"c":5243134.6500892369,"v":143403.7996642864,"t":1704628800}
+{"o":5243134.6500892369,"h":5327625.5686741993,"l":5239582.2619678043,"c":5316853.7077889647,"v":186752.9783615729,"t":1704632400}
+{"o":5316853.7077889647,"h":5344790.9223350035,"l":5270998.4445824791,"c":5305383.4890483981,"v":184434.5666530548,"t":1704636000}
+{"o":5305383.4890483981,"h":5310415.7662806641,"l":5169775.9026725963,"c":5196700.5227649817,"v":198276.3078554176,"t":1704639600}
+{"o":5196700.5227649817,"h":5239025.8914395608,"l":5147096.5686909137,"c":5163159.0144975502,"v":195023.6610350735,"t":1704643200}
+{"o":5163159.0144975502,"h":5261106.4748507217,"l":5144672.1134396428,"c":5242969.3356659962,"v":183482.6921099896,"t":1704646800}
+{"o":5242969.3356659962,"h":5280371.4227836551,"l":5233993.5623930115,"c":5253815.0939093521,"v":123054.9114271633,"t":1704650400}
+{"o":5253815.0939093521,"h":5275931.4016905846,"l":5222050.8718293114,"c":5265396.1434113896,"v":108539.8498332395,"t":1704654000}
+{"o":5265396.1434113896,"h":5293972.9944453025,"l":5218695.8454810921,"c":5219002.8793413779,"v":136479.6559992368,"t":1704657600}
+{"o":5219002.8793413779,"h":5246172.0201285705,"l":5124335.5498885196,"c":5161188.8059872109,"v":178750.1683766787,"t":1704661200}
+{"o":5161188.8059872109,"h":5163504.2271927344,"l":4895992.8693036614,"c":4959860.8958626948,"v":429048.6323131553,"t":1704664800}
+{"o":4959860.8958626948,"h":5772137.0895416345,"l":4819161.3587504318,"c":5708677.5090099266,"v":405477.7994130467,"t":1704668400}
+{"o":5708677.5090099266,"h":5738313.663605025,"l":5618022.6664523371,"c":5644735.9169019014,"v":326206.9470934157,"t":1704672000}
+{"o":5644735.9169019014,"h":5783044.451600587,"l":5635091.9080066429,"c":5759836.879044394,"v":284101.4880703029,"t":1704675600}
+{"o":5759836.879044394,"h":5773190.5365883419,"l":5581801.7606059117,"c":5612259.2569185551,"v":340631.4262456308,"t":1704679200}
+{"o":5612259.2569185551,"h":5638396.9467693903,"l":5434791.1978022614,"c":5564688.979430519,"v":465722.1663397996,"t":1704682800}
+{"o":5564688.979430519,"h":5700228.7164259823,"l":5540644.767128706,"c":5687617.6802500738,"v":218520.5714056729,"t":1704686400}
+{"o":5687617.6802500738,"h":5722306.1460954975,"l":5538720.1184641449,"c":5699394.7243334241,"v":204220.4272154213,"t":1704690000}
+{"o":5699394.7243334241,"h":5779159.0878613451,"l":5664677.1507780189,"c":5696961.8038856359,"v":177496.1137390724,"t":1704693600}
+{"o":5696961.8038856359,"h":5788106.0761066275,"l":5671720.8857732415,"c":5724830.0117912088,"v":152244.8362631041,"t":1704697200}
+{"o":5724830.0117912088,"h":5811365.5130888801,"l":5718334.6870308854,"c":5751154.1245449772,"v":263129.5912945183,"t":1704700800}
+{"o":5751154.1245449772,"h":5782170.8219460389,"l":5654091.0801703511,"c":5701408.8595925095,"v":141032.5759995816,"t":1704704400}
+{"o":5701408.8595925095,"h":5810873.4379875949,"l":5681950.6434723539,"c":5792344.1672229553,"v":148475.3972714533,"t":1704708000}
+{"o":5792344.1672229553,"h":5884313.361593754,"l":5759967.2999706483,"c":5884313.361593754,"v":158187.4253755412,"t":1704711600}
+{"o":5884313.361593754,"h":6030738.4310971331,"l":5821178.964521572,"c":6012507.896937253,"v":346550.0363450734,"t":1704715200}
+{"o":6012507.896937253,"h":6073238.032734273,"l":5967538.8349966928,"c":5995978.8045434179,"v":273478.5151828385,"t":1704718800}
+{"o":5995978.8045434179,"h":6249317.8311000625,"l":5971862.2532859687,"c":6017521.3652162477,"v":284611.7160373572,"t":1704722400}
+{"o":6017521.3652162477,"h":6074672.6504257778,"l":5983555.5847164541,"c":6048912.9760069968,"v":353547.4634805363,"t":1704726000}
+{"o":6048912.9760069968,"h":6115258.1255412772,"l":5988688.101425142,"c":6069388.7477406859,"v":230605.2282705832,"t":1704729600}
+{"o":6069388.7477406859,"h":6184190.3400978167,"l":6003805.1499526966,"c":6085420.2658487391,"v":384395.6716308403,"t":1704733200}
+{"o":6085420.2658487391,"h":6321248.1429914767,"l":5972793.0819978891,"c":6280196.1349305902,"v":448177.2160962047,"t":1704736800}
+{"o":6280196.1349305902,"h":6384330.356247873,"l":6240090.0344234416,"c":6344470.9730097968,"v":456084.2694594312,"t":1704740400}
+{"o":6344470.9730097968,"h":6357576.8247825447,"l":6104926.6099927798,"c":6112716.5383991711,"v":339654.5941715811,"t":1704744000}
+{"o":6112716.5383991711,"h":6191265.2854342395,"l":6084207.8652302325,"c":6104758.6429341072,"v":207813.2641226238,"t":1704747600}
+{"o":6104758.6429341072,"h":6261413.8660404831,"l":5225999.4598150216,"c":5697096.0801531039,"v":190427.3200711153,"t":1704751200}
+{"o":5697096.0801531039,"h":5728085.0492850384,"l":5652663.4494289979,"c":5689834.7108755885,"v":245766.7967981856,"t":1704754800}
+{"o":5689834.7108755885,"h":5734166.407784624,"l":5514470.8321084278,"c":5661587.9019195652,"v":337072.4862101643,"t":1704758400}
+{"o":5661587.9019195652,"h":5693711.7317042556,"l":5606452.0264668642,"c":5640091.6845105588,"v":206985.389765796,"t":1704762000}
+{"o":5640091.6845105588,"h":5770595.7060749307,"l":5614366.4368425822,"c":5730664.9409744069,"v":198815.2635919527,"t":1704765600}
+{"o":5730664.9409744069,"h":5798647.671759828,"l":5688806.6851760717,"c":5798647.671759828,"v":196971.5381714365,"t":1704769200}
+{"o":5798647.671759828,"h":6029546.4245843794,"l":5549467.5469807619,"c":5860244.2933445582,"v":415580.8087714592,"t":1704772800}
+{"o":5860244.2933445582,"h":5878312.3297610339,"l":5750544.3999211825,"c":5786808.2759123743,"v":306495.7245592454,"t":1704776400}
+{"o":5786808.2759123743,"h":5821781.5512620835,"l":5734353.4705209043,"c":5761791.845712265,"v":207085.499043688,"t":1704780000}
+{"o":5761791.845712265,"h":5792622.5157355946,"l":5711794.5275256606,"c":5775725.2554864129,"v":198080.9077782318,"t":1704783600}
+{"o":5775725.2554864129,"h":5822281.1532086963,"l":5705194.3512863573,"c":5718501.9641250949,"v":242268.8900542862,"t":1704787200}
+{"o":5718501.9641250949,"h":5759865.6497832658,"l":5644468.6574459588,"c":5679027.0507775499,"v":291410.6885482527,"t":1704790800}
+{"o":5679027.0507775499,"h":5737753.916925977,"l":5655917.2251442391,"c":5694732.8332900433,"v":164505.6514555939,"t":1704794400}
+{"o":5694732.8332900433,"h":5792242.0737812929,"l":5689997.0494135162,"c":5772717.1392497746,"v":182267.7088757806,"t":1704798000}
+{"o":5772717.1392497746,"h":5828402.1445714235,"l":5597117.2858650321,"c":5604033.3039191421,"v":330520.0425142031,"t":1704801600}
+{"o":5604033.3039191421,"h":5740403.7526319074,"l":4650324.7286347365,"c":4758931.8183056898,"v":371746.4469608698,"t":1704805200}
+{"o":4758931.8183056898,"h":4805617.383708233,"l":4675749.876399084,"c":4685426.1629868671,"v":344022.5452532322,"t":1704808800}
+{"o":4685426.1629868671,"h":4738896.6771693723,"l":4652527.2050811332,"c":4707192.3402020466,"v":309117.4514211041,"t":1704812400}
+{"o":4707192.3402020466,"h":4789205.6776262131,"l":4688765.0714471638,"c":4754705.0392566323,"v":243225.0724375398,"t":1704816000}
+{"o":4754705.0392566323,"h":4819088.4062614413,"l":4690311.8628990855,"c":4755316.3694374105,"v":262099.0372951231,"t":1704819600}
+{"o":4755316.3694374105,"h":4779222.1380278263,"l":4729146.3733514752,"c":4753202.2598480685,"v":307131.5047184427,"t":1704823200}
+{"o":4753202.2598480685,"h":4764802.9557772661,"l":4680692.9057836207,"c":4719289.3346025832,"v":215072.7749353289,"t":1704826800}
+{"o":4719289.3346025832,"h":4848359.7226858847,"l":4595845.3186516175,"c":4728018.092429975,"v":246260.237314805,"t":1704830400}
+{"o":4728018.092429975,"h":4964686.4956473364,"l":4528741.5843566796,"c":4554201.5864645243,"v":773342.2685030972,"t":1704834000}
+{"o":4554201.5864645243,"h":4720639.9150792286,"l":4535696.172200379,"c":4701535.3474545879,"v":434687.7665642254,"t":1704837600}
+{"o":4701535.3474545879,"h":4706882.961632519,"l":4609526.7113957014,"c":4695259.885414579,"v":250353.2808630058,"t":1704841200}
+{"o":4695259.885414579,"h":4733976.0044905758,"l":4632748.10725368,"c":4639061.9888640484,"v":315424.8056458071,"t":1704844800}
+{"o":4639061.9888640484,"h":4749054.1659016917,"l":4611501.2684029881,"c":4747188.8119052481,"v":215605.9599418592,"t":1704848400}
+{"o":4747188.8119052481,"h":4784640.1035859827,"l":4722030.0387186389,"c":4736509.4585521584,"v":181919.2333941503,"t":1704852000}
+{"o":4736509.4585521584,"h":4785099.2735472359,"l":4687392.9190799557,"c":4731443.4479601337,"v":167684.2911417894,"t":1704855600}
+{"o":4731443.4479601337,"h":4763655.3060548976,"l":4683083.3941659303,"c":4691638.7383172959,"v":206442.5824556748,"t":1704859200}
+{"o":4691638.7383172959,"h":4723592.5423782542,"l":4688292.2218798548,"c":4716923.8124999944,"v":143298.2559213714,"t":1704862800}
+{"o":4716923.8124999944,"h":4719594.1147821769,"l":4658460.6954764323,"c":4692937.4544099374,"v":121773.5146760606,"t":1704866400}
+{"o":4692937.4544099374,"h":4699251.9956494682,"l":4657961.4780592788,"c":4661299.8363404879,"v":105065.5194944705,"t":1704870000}
+{"o":4661299.8363404879,"h":4764212.2804744365,"l":4577231.6900099702,"c":4693574.3871947145,"v":174336.0941596672,"t":1704873600}
+{"o":4693574.3871947145,"h":4733864.7141770395,"l":4664025.9717347585,"c":4706453.1340437364,"v":161361.8833917323,"t":1704877200}
+{"o":4706453.1340437364,"h":4762920.0932897488,"l":4699127.2730887067,"c":4726795.5145305404,"v":139059.4345879854,"t":1704880800}
+{"o":4726795.5145305404,"h":4744090.0062300544,"l":4688452.2084258543,"c":4718006.9425276117,"v":168258.7720519966,"t":1704884400}
+{"o":4718006.9425276117,"h":4779019.3818144463,"l":4485205.3094017431,"c":4580019.9326763609,"v":375339.3001669014,"t":1704888000}
+{"o":4580019.9326763609,"h":4653015.3634307841,"l":4541840.8864830052,"c":4588486.205862564,"v":283556.0304931697,"t":1704891600}
+{"o":4588486.205862564,"h":4614323.2223939113,"l":4519425.246126066,"c":4529836.0573251024,"v":262582.3676289432,"t":1704895200}
+{"o":4529836.0573251024,"h":4646666.9028538708,"l":4508425.7252816241,"c":4635256.8365899166,"v":331838.3603441585,"t":1704898800}
+{"o":4635256.8365899166,"h":4650777.639615979,"l":4602144.9882308338,"c":4625410.9322409835,"v":230236.7520136945,"t":1704902400}
+{"o":4625410.9322409835,"h":4737115.1151860012,"l":4602514.4626139691,"c":4736675.0521539887,"v":207097.0074640014,"t":1704906000}
+{"o":4736675.0521539887,"h":4805776.6422233908,"l":4728280.0244513117,"c":4790494.0701067541,"v":281298.8065309688,"t":1704909600}
+{"o":4790494.0701067541,"h":4804183.390670673,"l":4656521.2707508048,"c":4712613.7002368625,"v":306479.1237963595,"t":1704913200}
+{"o":4712613.7002368625,"h":4738155.014445262,"l":4589533.9186566574,"c":4725697.1269245213,"v":482997.5282125564,"t":1704916800}
+{"o":4725697.1269245213,"h":4984442.2523423824,"l":4526295.9093040777,"c":4809770.7091054041,"v":621183.8671475408,"t":1704920400}
+{"o":4809770.7091054041,"h":4927508.131060455,"l":4750526.964196804,"c":4889262.5934978798,"v":1055182.605660626,"t":1704924000}
+{"o":4889262.5934978798,"h":4986248.1367655713,"l":4663964.8120567473,"c":4673910.9843342388,"v":694687.0758107714,"t":1704927600}
+{"o":4673910.9843342388,"h":4792486.9335750574,"l":4564024.8540890114,"c":4716360.6657414073,"v":493325.2379359941,"t":1704931200}
+{"o":4716360.6657414073,"h":4744413.5439687241,"l":4644411.796786855,"c":4648003.7758834623,"v":306930.9597452058,"t":1704934800}
+{"o":4648003.7758834623,"h":4694991.0396623379,"l":4642862.3472935781,"c":4684973.1170521714,"v":226301.6131538069,"t":1704938400}
+{"o":4684973.1170521714,"h":4705837.2785687037,"l":4645871.6964545632,"c":4690366.167463406,"v":246467.4369100099,"t":1704942000}
+{"o":4690366.167463406,"h":4755351.4425902693,"l":4676528.2493843017,"c":4736099.0550177889,"v":227378.4767697062,"t":1704945600}
+{"o":4736099.0550177889,"h":4736874.6085120598,"l":4646232.1067285463,"c":4676393.491474879,"v":277082.1318662068,"t":1704949200}
+{"o":4676393.491474879,"h":4681677.9245255096,"l":4596381.6001980575,"c":4642647.8192203315,"v":191345.0772441435,"t":1704952800}
+{"o":4642647.8192203315,"h":4709008.1314104386,"l":4642647.8192203315,"c":4674199.1843413245,"v":158379.905288703,"t":1704956400}
+{"o":4674199.1843413245,"h":4717414.0518868761,"l":4667392.1540799271,"c":4712858.3084513852,"v":223160.9877127569,"t":1704960000}
+{"o":4712858.3084513852,"h":4735738.5911769718,"l":4685609.0106770396,"c":4711359.5362772308,"v":161374.0319445754,"t":1704963600}
+{"o":4711359.5362772308,"h":4881728.7857792014,"l":4709382.829698001,"c":4858662.4115216685,"v":238592.883686482,"t":1704967200}
+{"o":4858662.4115216685,"h":4896883.6775550339,"l":4306845.5377392154,"c":4364101.2821495989,"v":253660.944846673,"t":1704970800}
+{"o":4364101.2821495989,"h":4492436.1998850023,"l":4345550.7765045529,"c":4467400.2289845096,"v":335849.6547475508,"t":1704974400}
+{"o":4467400.2289845096,"h":4469766.8968323069,"l":4346915.0697237318,"c":4421418.7502839351,"v":564314.2383882781,"t":1704978000}
+{"o":4421418.7502839351,"h":4482875.8039373374,"l":3930346.3607812771,"c":3982269.9740259722,"v":557364.0901524407,"t":1704981600}
+{"o":3982269.9740259722,"h":3990138.0369591732,"l":3756040.6050088149,"c":3784960.2174973865,"v":659584.5902885196,"t":1704985200}
+{"o":3784960.2174973865,"h":3806721.4847990265,"l":3665569.2615954932,"c":3724107.118037249,"v":579088.3275317077,"t":1704988800}
+{"o":3724107.118037249,"h":3895243.4112136592,"l":3693713.900999011,"c":3888742.8673413042,"v":301662.3788571171,"t":1704992400}
+{"o":3888742.8673413042,"h":3900576.5409996225,"l":3856133.459742011,"c":3887190.7072075568,"v":225207.3090633063,"t":1704996000}
+{"o":3887190.7072075568,"h":3917488.5789984474,"l":3856048.4495610916,"c":3913152.9361707526,"v":260866.9370357933,"t":1704999600}
+{"o":3913152.9361707526,"h":3949618.9090313977,"l":3850773.9400393502,"c":3861407.6499257791,"v":274965.0963542477,"t":1705003200}
+{"o":3861407.6499257791,"h":3889319.1330209891,"l":3843423.2216212023,"c":3850743.8650679765,"v":196062.7272920124,"t":1705006800}
+{"o":3850743.8650679765,"h":3871857.9464280694,"l":3822196.7551094168,"c":3871483.624010412,"v":186202.1582180762,"t":1705010400}
+{"o":3871483.624010412,"h":3888644.9845285038,"l":3845469.7833933784,"c":3855012.8109712256,"v":169069.0474345015,"t":1705014000}
+{"o":3855012.8109712256,"h":3877599.6192014827,"l":3823890.2789398846,"c":3855060.4792447807,"v":246596.3957005229,"t":1705017600}
+{"o":3855060.4792447807,"h":3862323.2776749879,"l":3770924.2868217067,"c":3816953.1025228277,"v":240372.9674641587,"t":1705021200}
+{"o":3816953.1025228277,"h":3845538.2832586598,"l":3799091.7973555964,"c":3836014.786121795,"v":186293.4759935418,"t":1705024800}
+{"o":3836014.786121795,"h":3836324.4743294381,"l":3781228.0577721982,"c":3782385.3270774591,"v":174163.4241158349,"t":1705028400}
+{"o":3782385.3270774591,"h":3814548.1682197875,"l":3691658.3835048112,"c":3696748.2569514345,"v":207637.2432914059,"t":1705032000}
+{"o":3696748.2569514345,"h":3763753.377480316,"l":3693544.2941253996,"c":3759719.4779087245,"v":163756.3915654511,"t":1705035600}
+{"o":3759719.4779087245,"h":3793805.8921238733,"l":3743526.5023144805,"c":3743526.5023144805,"v":146238.5405222375,"t":1705039200}
+{"o":3743526.5023144805,"h":3751348.3156573316,"l":3713300.1935886056,"c":3734410.3480964801,"v":129210.7340192786,"t":1705042800}
+{"o":3734410.3480964801,"h":3736960.8277858836,"l":3694163.0469531058,"c":3719671.8676577942,"v":157049.6324140699,"t":1705046400}
+{"o":3719671.8676577942,"h":3734473.9429165707,"l":3591429.4218065324,"c":3615090.4887144137,"v":140791.9011794323,"t":1705050000}
+{"o":3615090.4887144137,"h":3629817.4543058099,"l":3598572.9127530954,"c":3611974.5062323776,"v":130847.7305824677,"t":1705053600}
+{"o":3611974.5062323776,"h":3646645.056588972,"l":3606657.1364055797,"c":3613598.2675058329,"v":147650.3533597103,"t":1705057200}
+{"o":3613598.2675058329,"h":3650001.5077362373,"l":3494953.9478806322,"c":3520883.5103025176,"v":223223.9901412409,"t":1705060800}
+{"o":3520883.5103025176,"h":3559394.1753055113,"l":3463530.8279961948,"c":3489145.1534384754,"v":207129.3491575439,"t":1705064400}
+{"o":3489145.1534384754,"h":3518700.0641036155,"l":3457530.3202806311,"c":3485741.9645489519,"v":246177.5182028663,"t":1705068000}
+{"o":3485741.9645489519,"h":3488182.0095940405,"l":3368493.9551739409,"c":3377124.9013460889,"v":412282.52613902,"t":1705071600}
+{"o":3377124.9013460889,"h":3442071.9257104024,"l":3304691.4455154748,"c":3375872.895061716,"v":406194.1095482374,"t":1705075200}
+{"o":3375872.895061716,"h":3667971.9328528708,"l":3289399.6253399518,"c":3651335.7131612739,"v":434729.1092167257,"t":1705078800}
+{"o":3651335.7131612739,"h":3692278.9710714426,"l":3610282.4220211348,"c":3644674.0596612291,"v":297893.2472809727,"t":1705082400}
+{"o":3644674.0596612291,"h":3666039.658608228,"l":3622273.4718184457,"c":3643718.8396563553,"v":205743.7148170071,"t":1705086000}
+{"o":3643718.8396563553,"h":3671941.0099702361,"l":3636960.6617877996,"c":3649146.4223130113,"v":273841.0037806372,"t":1705089600}
+{"o":3649146.4223130113,"h":3660464.87154858,"l":3505221.6303506205,"c":3556654.2640567622,"v":356265.5421886388,"t":1705093200}
+{"o":3556654.2640567622,"h":3723122.9311484839,"l":3346765.8481907505,"c":3607966.0140900724,"v":710191.8707423494,"t":1705096800}
+{"o":3607966.0140900724,"h":3680509.3935465594,"l":3595914.481360612,"c":3673091.6278585535,"v":365418.907750226,"t":1705100400}
+{"o":3673091.6278585535,"h":3739409.3083282202,"l":3626790.1930787372,"c":3668483.0282944315,"v":251021.2314857946,"t":1705104000}
+{"o":3668483.0282944315,"h":3700448.0127671459,"l":3593402.9816455245,"c":3676303.9340504864,"v":353578.6288385252,"t":1705107600}
+{"o":3676303.9340504864,"h":3732750.6111029577,"l":3660236.7030487377,"c":3695830.6733434368,"v":268683.6044774349,"t":1705111200}
+{"o":3695830.6733434368,"h":3706027.063913154,"l":3664783.7512799385,"c":3688664.1555912099,"v":223933.5138435836,"t":1705114800}
+{"o":3688664.1555912099,"h":3725351.2328021727,"l":3678298.3389980295,"c":3717470.0537657691,"v":165604.177828534,"t":1705118400}
+{"o":3717470.0537657691,"h":3759059.1946704425,"l":3682573.998263537,"c":3731346.7755184984,"v":133077.0203036484,"t":1705122000}
+{"o":3731346.7755184984,"h":3756017.1621348793,"l":3689091.9909767024,"c":3710566.3218838512,"v":124240.1684107321,"t":1705125600}
+{"o":3710566.3218838512,"h":3728513.3792980588,"l":3697148.4112364803,"c":3701598.8682492427,"v":135083.5040569037,"t":1705129200}
+{"o":3701598.8682492427,"h":3727583.893260234,"l":3700123.4637596011,"c":3715978.7847298631,"v":126307.1842080527,"t":1705132800}
+{"o":3715978.7847298631,"h":3720833.9832997345,"l":3683306.1244214205,"c":3698937.0460114316,"v":128812.2937367184,"t":1705136400}
+{"o":3698937.0460114316,"h":3727470.7486035568,"l":3658854.7035802188,"c":3688626.6729088738,"v":153034.1742444193,"t":1705140000}
+{"o":3688626.6729088738,"h":3715509.157139909,"l":3661047.6875203042,"c":3691499.5614591488,"v":128178.4037483702,"t":1705143600}
+{"o":3691499.5614591488,"h":3706258.6744747539,"l":3670349.2255508993,"c":3697099.2076065894,"v":125757.4129453734,"t":1705147200}
+{"o":3697099.2076065894,"h":3712264.7996146218,"l":3657640.1697421297,"c":3669208.0388600072,"v":179938.3559737469,"t":1705150800}
+{"o":3669208.0388600072,"h":3695037.6568611283,"l":3626719.8537913249,"c":3674758.0469080042,"v":197937.6405397887,"t":1705154400}
+{"o":3674758.0469080042,"h":3735592.7885750439,"l":3673113.8200165923,"c":3720464.5975134177,"v":256189.2758529134,"t":1705158000}
+{"o":3720464.5975134177,"h":3725026.5164235905,"l":3684353.6301383674,"c":3690983.7575709731,"v":258528.2385934159,"t":1705161600}
+{"o":3690983.7575709731,"h":3728530.9824687797,"l":3668696.6670736549,"c":3719522.5590761616,"v":290587.4495057967,"t":1705165200}
+{"o":3719522.5590761616,"h":3740670.5071510519,"l":3696943.0462621576,"c":3734881.4214118817,"v":258829.3287955426,"t":1705168800}
+{"o":3734881.4214118817,"h":3829532.3055313784,"l":3362661.2220745524,"c":3433331.5086983908,"v":329845.3008639088,"t":1705172400}
+{"o":3433331.5086983908,"h":3507045.9560167729,"l":3387406.3983755345,"c":3472178.4857282438,"v":338997.1559040924,"t":1705176000}
+{"o":3472178.4857282438,"h":3482061.9766054424,"l":3161630.3195394962,"c":3187028.8502167165,"v":280205.2732410754,"t":1705179600}
+{"o":3187028.8502167165,"h":3194224.1050660452,"l":2600548.2478170092,"c":3013025.8343883976,"v":255081.0832074388,"t":1705183200}
+{"o":3013025.8343883976,"h":3021129.3469009148,"l":2987258.4160914621,"c":3001838.7638097261,"v":262439.3716054021,"t":1705186800}
+{"o":3001838.7638097261,"h":3124738.5093286224,"l":2950080.7060623378,"c":3071110.0634610793,"v":265904.715175876,"t":1705190400}
+{"o":3071110.0634610793,"h":3124102.6929418277,"l":3066214.4909415818,"c":3116684.2900875728,"v":229869.0090577342,"t":1705194000}
+{"o":3116684.2900875728,"h":3133685.6726736021,"l":3074464.4928621501,"c":3107315.2059393548,"v":203022.9013286576,"t":1705197600}
+{"o":3107315.2059393548,"h":3146732.9238373181,"l":3089250.140655702,"c":3145054.691311602,"v":188660.0016854664,"t":1705201200}
+{"o":3145054.691311602,"h":3148090.4241807922,"l":3118147.1555258883,"c":3125814.3352644094,"v":256014.0201115119,"t":1705204800}
+{"o":3125814.3352644094,"h":3192413.015815164,"l":3123173.2476045438,"c":3167108.6857213588,"v":229149.7132205906,"t":1705208400}
+{"o":3167108.6857213588,"h":3207101.7138809524,"l":3161925.2918865979,"c":3179284.0580598679,"v":215478.5184085516,"t":1705212000}
+{"o":3179284.0580598679,"h":3276224.6229964239,"l":3162213.1371516981,"c":3274940.2510274393,"v":192985.722209316,"t":1705215600}
+{"o":3274940.2510274393,"h":3298736.0488351285,"l":3244919.3227867754,"c":3267306.8829406579,"v":164813.2006799378,"t":1705219200}
+{"o":3267306.8829406579,"h":3293601.8182883491,"l":3247082.376947403,"c":3284971.1763221212,"v":130744.2347413943,"t":1705222800}
+{"o":3284971.1763221212,"h":3286793.7543267584,"l":3257081.481564567,"c":3263566.9903267091,"v":164763.5668740669,"t":1705226400}
+{"o":3263566.9903267091,"h":3264556.5713099712,"l":3240726.6652733008,"c":3246892.7580834483,"v":190866.4581017841,"t":1705230000}
+{"o":3246892.7580834483,"h":3263625.2339679296,"l":3231788.7843277976,"c":3233363.4737776876,"v":165041.9124184922,"t":1705233600}
+{"o":3233363.4737776876,"h":3313730.9905771916,"l":3226285.8572002836,"c":3310666.299734639,"v":196170.4596705541,"t":1705237200}
+{"o":3310666.299734639,"h":3350578.8315976532,"l":3224882.7578919614,"c":3259557.7965641567,"v":286782.6593840407,"t":1705240800}
+{"o":3259557.7965641567,"h":3360594.8195149954,"l":3255797.4023003788,"c":3310358.7799728764,"v":295477.3369499489,"t":1705244400}
+{"o":3310358.7799728764,"h":3408729.2539495351,"l":3300508.9830234135,"c":3376054.6538257678,"v":477280.2796889291,"t":1705248000}
+{"o":3376054.6538257678,"h":3378223.327950031,"l":3212730.6700625299,"c":3223133.4634857215,"v":312405.1377466467,"t":1705251600}
+{"o":3223133.4634857215,"h":3294939.0899920533,"l":2887851.8890351616,"c":3154427.6967298104,"v":290092.3100465992,"t":1705255200}
+{"o":3154427.6967298104,"h":3168887.2277080002,"l":3005352.9832569696,"c":3009829.4399602883,"v":321474.2435439668,"t":1705258800}
+{"o":3009829.4399602883,"h":3044361.9050286426,"l":2985335.950128118,"c":3017439.3045815001,"v":338004.9646534981,"t":1705262400}
+{"o":3017439.3045815001,"h":3250651.7202157225,"l":2986383.8147352845,"c":3243988.1927589015,"v":351867.0731927559,"t":1705266000}
+{"o":3243988.1927589015,"h":3258176.460753771,"l":3208067.8336315947,"c":3224140.2128923116,"v":286643.5421554682,"t":1705269600}
+{"o":3224140.2128923116,"h":3229040.5582290259,"l":3126987.1649847347,"c":3128798.6368230493,"v":449183.8763569979,"t":1705273200}
+{"o":3128798.6368230493,"h":3203191.4190742197,"l":3126588.3839221373,"c":3190865.8498811591,"v":256259.2728144702,"t":1705276800}
+{"o":3190865.8498811591,"h":3208517.808734118,"l":3177976.733137846,"c":3190918.2916183616,"v":230263.6055589474,"t":1705280400}
+{"o":3190918.2916183616,"h":3224591.8461289583,"l":3185012.6948863906,"c":3224591.8461289583,"v":216818.2350029251,"t":1705284000}
+{"o":3224591.8461289583,"h":3279365.2790779844,"l":3189728.8014812614,"c":3245378.1296991734,"v":221584.7699016375,"t":1705287600}
+{"o":3245378.1296991734,"h":3259192.5773274903,"l":3227051.9327472979,"c":3254599.7069396856,"v":199785.1470282491,"t":1705291200}
+{"o":3254599.7069396856,"h":3275061.435835442,"l":3196545.095769451,"c":3214983.7576514389,"v":255865.365033021,"t":1705294800}
+{"o":3214983.7576514389,"h":3223982.8080540369,"l":3191759.3221101146,"c":3202050.5459146597,"v":211517.6642020034,"t":1705298400}
+{"o":3202050.5459146597,"h":3212152.3945037303,"l":3177525.5193790114,"c":3195653.0212003062,"v":239164.9023988044,"t":1705302000}
+{"o":3195653.0212003062,"h":3198703.0729435827,"l":3158145.8016459891,"c":3171180.0535643799,"v":273791.6502180102,"t":1705305600}
+{"o":3171180.0535643799,"h":3205512.5557198632,"l":3158149.3318707524,"c":3200226.9887657827,"v":190578.3098547064,"t":1705309200}
+{"o":3200226.9887657827,"h":3209110.4661193434,"l":3140887.2553853998,"c":3154593.336480693,"v":189354.3297594401,"t":1705312800}
+{"o":3154593.336480693,"h":3156223.2338156686,"l":3134466.9352692189,"c":3155422.548596852,"v":167997.3985142658,"t":1705316400}
+{"o":3155422.548596852,"h":3159651.5305072009,"l":3075056.3934269608,"c":3087121.5447011692,"v":194198.743707687,"t":1705320000}
+{"o":3087121.5447011692,"h":3113134.8208947545,"l":3004373.2835116433,"c":3033081.7333121924,"v":214006.5373773361,"t":1705323600}
+{"o":3033081.7333121924,"h":3033976.4485643972,"l":2928234.3006152739,"c":2946252.3372235266,"v":333861.7826060586,"t":1705327200}
+{"o":2946252.3372235266,"h":2991293.9886299665,"l":2928969.1910366621,"c":2951675.9141812483,"v":286846.7299200902,"t":1705330800}
+{"o":2951675.9141812483,"h":2991776.8844384793,"l":2945747.4188944632,"c":2979241.0798658459,"v":257849.2942300654,"t":1705334400}
+{"o":2979241.0798658459,"h":3012621.4608059395,"l":2918388.4764711293,"c":2943414.2812545495,"v":199263.4428431595,"t":1705338000}
+{"o":2943414.2812545495,"h":2987588.2746149092,"l":2880885.0324756745,"c":2891987.980018218,"v":235532.7617437764,"t":1705341600}
+{"o":2891987.980018218,"h":2941428.948721305,"l":2887588.6605843785,"c":2925875.3428637725,"v":256870.9544879425,"t":1705345200}
+{"o":2925875.3428637725,"h":2942255.4507291019,"l":2878161.7990854145,"c":2904700.7156553804,"v":352037.9881338337,"t":1705348800}
+{"o":2904700.7156553804,"h":2906291.7197149545,"l":2880753.2269013454,"c":2882305.0300920648,"v":263831.9039293667,"t":1705352400}
+{"o":2882305.0300920648,"h":2934064.3314817091,"l":2844251.1636845027,"c":2915458.0249417541,"v":337516.4271152789,"t":1705356000}
+{"o":2915458.0249417541,"h":2929734.4458223609,"l":2906975.0153343119,"c":2921556.8274667477,"v":234969.9698978088,"t":1705359600}
+{"o":2921556.8274667477,"h":2945803.1480784025,"l":2921556.8274667477,"c":2942357.4518855489,"v":228712.8863954792,"t":1705363200}
+{"o":2942357.4518855489,"h":2970667.859192058,"l":2939651.1749680843,"c":2958628.0402397448,"v":242041.8806752651,"t":1705366800}
+{"o":2958628.0402397448,"h":2980137.8616446876,"l":2914874.4957557125,"c":2924405.8863700381,"v":192404.2622044625,"t":1705370400}
+{"o":2924405.8863700381,"h":2945363.8552619261,"l":2922134.881569799,"c":2942622.0169832357,"v":188529.4501345124,"t":1705374000}
+{"o":2942622.0169832357,"h":2948893.7038813136,"l":2930486.5140430694,"c":2930486.5140430694,"v":183430.0159459473,"t":1705377600}
+{"o":2930486.5140430694,"h":2952343.5932450197,"l":2921117.6086622914,"c":2923951.3485595016,"v":167679.8268396711,"t":1705381200}
+{"o":2923951.3485595016,"h":2934506.3274765825,"l":2919098.9119170564,"c":2933600.10826291,"v":145467.9832604895,"t":1705384800}
+{"o":2933600.10826291,"h":3005833.1624648427,"l":2931279.6982828272,"c":2991820.2829323928,"v":225901.9867951054,"t":1705388400}
+{"o":2991820.2829323928,"h":3168335.3451816826,"l":2967252.3421559436,"c":3112769.5143812997,"v":221358.4857560411,"t":1705392000}
+{"o":3112769.5143812997,"h":3125458.3602734879,"l":3095639.9023629338,"c":3102378.2599133104,"v":153098.5044930453,"t":1705395600}
+{"o":3102378.2599133104,"h":3106147.6233789008,"l":3073153.3391219387,"c":3084563.5069740824,"v":141127.98494298,"t":1705399200}
+{"o":3084563.5069740824,"h":3100979.2601635628,"l":3068245.6720561641,"c":3081816.3797375732,"v":153379.7495418347,"t":1705402800}
+{"o":3081816.3797375732,"h":3144500.7285146555,"l":3077794.6101718605,"c":3138142.7573061213,"v":152232.0822774781,"t":1705406400}
+{"o":3138142.7573061213,"h":3140307.6657486772,"l":3090736.4768830338,"c":3100470.0472454103,"v":211043.5618423093,"t":1705410000}
+{"o":3100470.0472454103,"h":3177275.2383985054,"l":3043057.3342242409,"c":3161522.0772842159,"v":336073.5928409265,"t":1705413600}
+{"o":3161522.0772842159,"h":3214412.5623569693,"l":3143944.8076046254,"c":3201605.3040809352,"v":333450.4883991705,"t":1705417200}
+{"o":3201605.3040809352,"h":3218157.024540734,"l":3167296.1712099477,"c":3194031.458135576,"v":265283.0401869827,"t":1705420800}
+{"o":3194031.458135576,"h":3197314.278505329,"l":3173085.8500470319,"c":3192064.1518659578,"v":229903.1117401934,"t":1705424400}
+{"o":3192064.1518659578,"h":3196265.9625382195,"l":3162997.8003033195,"c":3181593.8773019658,"v":220243.2005749346,"t":1705428000}
+{"o":3181593.8773019658,"h":3193875.2060661237,"l":3171070.679017609,"c":3186418.5774483774,"v":226397.8171103355,"t":1705431600}
+{"o":3186418.5774483774,"h":3202435.5135621224,"l":3181801.5404245341,"c":3196139.659813859,"v":225165.9470469485,"t":1705435200}
+{"o":3196139.659813859,"h":3244880.1789782424,"l":3196139.659813859,"c":3237814.4310596101,"v":306174.1235088934,"t":1705438800}
+{"o":3237814.4310596101,"h":3247664.4869233654,"l":3222800.7531815991,"c":3231208.7231407585,"v":258197.315825197,"t":1705442400}
+{"o":3231208.7231407585,"h":3236574.0386477187,"l":3206440.960975084,"c":3210726.1865784917,"v":234501.3292527857,"t":1705446000}
+{"o":3210726.1865784917,"h":3256859.7070374512,"l":3139241.6574983713,"c":3213294.3038143036,"v":244236.8656766626,"t":1705449600}
+{"o":3213294.3038143036,"h":3279818.0692629791,"l":3202989.3187701418,"c":3240232.7094400791,"v":306914.3270162151,"t":1705453200}
+{"o":3240232.7094400791,"h":3287034.7061225758,"l":3221892.870279857,"c":3279739.7735998705,"v":266582.3181970254,"t":1705456800}
+{"o":3279739.7735998705,"h":3280218.5616654372,"l":3245230.2876025992,"c":3261068.364708337,"v":220622.5471843011,"t":1705460400}
+{"o":3261068.364708337,"h":3269485.6968885846,"l":3230054.1715186024,"c":3240059.6053756853,"v":184829.4325344001,"t":1705464000}
+{"o":3240059.6053756853,"h":3249451.0966115617,"l":3193641.7894247118,"c":3195887.5755153056,"v":197245.7390737874,"t":1705467600}
+{"o":3195887.5755153056,"h":3222407.9265180607,"l":3189528.9953244193,"c":3210736.3559911582,"v":152744.1386318362,"t":1705471200}
+{"o":3210736.3559911582,"h":3220576.0430223169,"l":3166827.5641361792,"c":3173699.3377851686,"v":158986.4874000206,"t":1705474800}
+{"o":3173699.3377851686,"h":3190900.0242634858,"l":3152085.1016901485,"c":3187695.7931954558,"v":187399.4198323188,"t":1705478400}
+{"o":3187695.7931954558,"h":3240730.9853277095,"l":3187576.2810064047,"c":3230683.369175056,"v":191914.7295186746,"t":1705482000}
+{"o":3230683.369175056,"h":3325459.2349917698,"l":3223876.9846256054,"c":3316342.1242476502,"v":301218.8964363746,"t":1705485600}
+{"o":3316342.1242476502,"h":3349583.9176389533,"l":3261767.8420244837,"c":3293841.0076385359,"v":299188.923200116,"t":1705489200}
+{"o":3293841.0076385359,"h":3306034.0626284461,"l":3251486.53512721,"c":3305556.7608646662,"v":282960.3862063835,"t":1705492800}
+{"o":3305556.7608646662,"h":3316221.0338362716,"l":3257378.4378491966,"c":3267331.6757707358,"v":257246.291441845,"t":1705496400}
+{"o":3267331.6757707358,"h":3383795.6213984159,"l":3222843.071096315,"c":3346696.448867701,"v":430638.2930517267,"t":1705500000}
+{"o":3346696.448867701,"h":3377393.2725723102,"l":3269507.6932852273,"c":3285259.0507071633,"v":458459.0212698111,"t":1705503600}
+{"o":3285259.0507071633,"h":3290658.3835264458,"l":3239841.8704913026,"c":3264656.5998010915,"v":458858.6446029397,"t":1705507200}
+{"o":3264656.5998010915,"h":3282606.9783034693,"l":3220679.1787022115,"c":3275358.6044666879,"v":337913.1615604929,"t":1705510800}
+{"o":3275358.6044666879,"h":3319052.0394390724,"l":3245772.7511099149,"c":3316688.8114309297,"v":330118.4626049746,"t":1705514400}
+{"o":3316688.8114309297,"h":3338098.3374527316,"l":3293287.2281898381,"c":3328595.5420688987,"v":451711.1148034146,"t":1705518000}
+{"o":3328595.5420688987,"h":3435342.2163424138,"l":3315573.9048805386,"c":3417954.2943918351,"v":373567.7484738327,"t":1705521600}
+{"o":3417954.2943918351,"h":3447307.0646600383,"l":3401886.630314386,"c":3439786.9812437599,"v":324575.6377273223,"t":1705525200}
+{"o":3439786.9812437599,"h":3444179.8374787346,"l":3379081.7928352859,"c":3411661.9267719924,"v":370075.3958481178,"t":1705528800}
+{"o":3411661.9267719924,"h":3576983.4275737414,"l":3383543.4914143574,"c":3566012.8037738805,"v":438535.2602155787,"t":1705532400}
+{"o":3566012.8037738805,"h":3607389.6795209092,"l":3465246.5742863319,"c":3489193.9929565736,"v":432599.8309725829,"t":1705536000}
+{"o":3489193.9929565736,"h":3498579.5837641475,"l":3441145.2375676595,"c":3463803.9123252779,"v":304596.310243657,"t":1705539600}
+{"o":3463803.9123252779,"h":3494976.1424742397,"l":3453181.1526789265,"c":3487487.5900308941,"v":275523.6958552842,"t":1705543200}
+{"o":3487487.5900308941,"h":3491070.2998952563,"l":3443037.9441975541,"c":3452301.6188889942,"v":270865.6434970211,"t":1705546800}
+{"o":3452301.6188889942,"h":3469286.3571060901,"l":3432232.0201440752,"c":3453999.8818802284,"v":198580.7463388382,"t":1705550400}
+{"o":3453999.8818802284,"h":3483513.5851547215,"l":3450017.2703231163,"c":3480515.8807781171,"v":191812.6604706699,"t":1705554000}
+{"o":3480515.8807781171,"h":3506224.0082181697,"l":3473308.8961282852,"c":3501923.0347539107,"v":238551.223126385,"t":1705557600}
+{"o":3501923.0347539107,"h":3547280.0994584113,"l":3453697.6938666864,"c":3516853.8291882914,"v":386072.4588450277,"t":1705561200}
+{"o":3516853.8291882914,"h":3533145.9088588003,"l":3504939.769112566,"c":3512891.6763193859,"v":277034.3154001324,"t":1705564800}
+{"o":3512891.6763193859,"h":3523502.9293805244,"l":3484587.9527348913,"c":3486314.8621982788,"v":235027.1510396404,"t":1705568400}
+{"o":3486314.8621982788,"h":3504142.3713867702,"l":3433652.264144029,"c":3437761.5407030736,"v":240710.9016036114,"t":1705572000}
+{"o":3437761.5407030736,"h":3457344.2351820166,"l":3435639.8225667202,"c":3455185.0508848173,"v":230140.4345944284,"t":1705575600}
+{"o":3455185.0508848173,"h":3455424.5684298384,"l":3417493.0207319804,"c":3440781.5072968635,"v":234143.3693717884,"t":1705579200}
+{"o":3440781.5072968635,"h":3527714.7820323566,"l":3383691.8444778444,"c":3511116.4001445645,"v":285575.0874206129,"t":1705582800}
+{"o":3511116.4001445645,"h":3533543.6472066962,"l":3502356.8697803314,"c":3527219.4823367456,"v":264160.8733147121,"t":1705586400}
+{"o":3527219.4823367456,"h":3530858.0026260843,"l":3490826.8320528637,"c":3494273.492516926,"v":288456.3601235502,"t":1705590000}
+{"o":3494273.492516926,"h":3497189.739191894,"l":3372373.3202855131,"c":3403027.510558764,"v":542242.7488601439,"t":1705593600}
+{"o":3403027.510558764,"h":3564680.1267321515,"l":3354217.0105383885,"c":3543907.0489607896,"v":551025.81998264,"t":1705597200}
+{"o":3543907.0489607896,"h":3550311.1016994789,"l":3477473.5449951557,"c":3519787.8374207402,"v":408157.3051158649,"t":1705600800}
+{"o":3519787.8374207402,"h":3532063.1805555476,"l":3398230.08273962,"c":3427389.6628905446,"v":478713.000585918,"t":1705604400}
+{"o":3427389.6628905446,"h":4266404.9095698185,"l":3427388.0518496605,"c":4162565.4648166578,"v":460871.425604921,"t":1705608000}
+{"o":4162565.4648166578,"h":4191266.4187820358,"l":4141380.6677101692,"c":4175047.2587091122,"v":334422.1016162322,"t":1705611600}
+{"o":4175047.2587091122,"h":4211460.8355326839,"l":4164554.8676457866,"c":4200278.423648024,"v":285716.1852153206,"t":1705615200}
+{"o":4200278.423648024,"h":4209889.8003973002,"l":4165922.0766203352,"c":4189771.9543755013,"v":310586.3493123675,"t":1705618800}
+{"o":4189771.9543755013,"h":4209298.4491160968,"l":4156252.227881032,"c":4180755.1913800151,"v":266859.2263837238,"t":1705622400}
+{"o":4180755.1913800151,"h":4183301.4221565574,"l":4126673.8369474756,"c":4151623.434509987,"v":245051.7276157309,"t":1705626000}
+{"o":4151623.434509987,"h":4162361.4562563961,"l":4103653.6820486658,"c":4108710.0288898787,"v":257430.086156893,"t":1705629600}
+{"o":4108710.0288898787,"h":4140186.7013230347,"l":4064503.128349137,"c":4131192.8596853158,"v":298587.4472413568,"t":1705633200}
+{"o":4131192.8596853158,"h":4172838.4624409708,"l":4122836.4969282169,"c":4165991.5511584538,"v":180312.6247846338,"t":1705636800}
+{"o":4165991.5511584538,"h":4191295.9839001428,"l":4148310.704777617,"c":4173056.4465998309,"v":148620.8064725222,"t":1705640400}
+{"o":4173056.4465998309,"h":4227232.4454903947,"l":4170726.1319113323,"c":4222958.7417081473,"v":166701.5452946739,"t":1705644000}
+{"o":4222958.7417081473,"h":4235396.578101553,"l":4185784.218293238,"c":4195514.1636482961,"v":148042.4376853477,"t":1705647600}
+{"o":4195514.1636482961,"h":4207439.7855166364,"l":4166774.0325321346,"c":4199303.4270057241,"v":130919.8851382885,"t":1705651200}
+{"o":4199303.4270057241,"h":4221496.837855584,"l":4178016.0875875824,"c":4201027.8008091021,"v":132704.0148646558,"t":1705654800}
+{"o":4201027.8008091021,"h":4237450.982497137,"l":4191884.8873786782,"c":4220632.530246445,"v":144981.9042749557,"t":1705658400}
+{"o":4220632.530246445,"h":4228553.9857562501,"l":4191922.9231240461,"c":4208156.0661386307,"v":156022.3251759838,"t":1705662000}
+{"o":4208156.0661386307,"h":4214470.1508771833,"l":4171973.1721216249,"c":4190454.2019477445,"v":153325.1079982018,"t":1705665600}
+{"o":4190454.2019477445,"h":4214274.0591827752,"l":4171406.0155181889,"c":4188495.6007324997,"v":197941.2621978087,"t":1705669200}
+{"o":4188495.6007324997,"h":4193045.4969612942,"l":4101635.2195764259,"c":4122495.5225713681,"v":372561.5851384535,"t":1705672800}
+{"o":4122495.5225713681,"h":4128492.5750902677,"l":4038628.8920392664,"c":4057813.6282976572,"v":539371.2803112462,"t":1705676400}
+{"o":4057813.6282976572,"h":4057871.9408374969,"l":3871871.3665679651,"c":3926867.6807670933,"v":800672.4781538161,"t":1705680000}
+{"o":3926867.6807670933,"h":4064043.6695687063,"l":3916168.6136974604,"c":4063529.4734121519,"v":517981.533450108,"t":1705683600}
+{"o":4063529.4734121519,"h":4167289.066719919,"l":4034113.2954656882,"c":4141005.1238720925,"v":493600.2628598366,"t":1705687200}
+{"o":4141005.1238720925,"h":4207440.6359322341,"l":4117989.3978903219,"c":4185280.6698975922,"v":359888.9264623327,"t":1705690800}
+{"o":4185280.6698975922,"h":4219024.060003845,"l":4126507.3471279871,"c":4137338.0944964676,"v":342157.9172644524,"t":1705694400}
+{"o":4137338.0944964676,"h":4172587.9978980552,"l":4126289.6044411776,"c":4163512.9355014204,"v":292375.768211419,"t":1705698000}
+{"o":4163512.9355014204,"h":4240384.108998145,"l":4131609.9495366956,"c":4223246.2709894972,"v":269369.4609692342,"t":1705701600}
+{"o":4223246.2709894972,"h":4243497.895056867,"l":4206311.9521218427,"c":4231269.3294424945,"v":276398.7246517441,"t":1705705200}
+{"o":4231269.3294424945,"h":4231269.3294424945,"l":4159294.3129950175,"c":4166500.2487128009,"v":282714.3695832418,"t":1705708800}
+{"o":4166500.2487128009,"h":4258868.1803289801,"l":4160455.949630857,"c":4241245.3931373637,"v":262811.1461079983,"t":1705712400}
+{"o":4241245.3931373637,"h":4245155.4493288109,"l":4209812.1405464243,"c":4227816.1628463529,"v":246906.3616782295,"t":1705716000}
+{"o":4227816.1628463529,"h":4237267.9774789698,"l":4209228.8901780518,"c":4230836.998369121,"v":261073.0393101471,"t":1705719600}
+{"o":4230836.998369121,"h":4235416.7398734381,"l":4205428.5481935935,"c":4207349.2937364019,"v":225153.8277577501,"t":1705723200}
+{"o":4207349.2937364019,"h":4212078.6985194897,"l":4179703.6103198356,"c":4188629.5932563348,"v":213273.447925055,"t":1705726800}
+{"o":4188629.5932563348,"h":4205632.4568416812,"l":4168630.0306069991,"c":4180738.3034864119,"v":209178.0554116735,"t":1705730400}
+{"o":4180738.3034864119,"h":4188005.7722027712,"l":4150671.6329182344,"c":4153500.0022611814,"v":182819.7484243874,"t":1705734000}
+{"o":4153500.0022611814,"h":4207007.0135616753,"l":4133948.5558197391,"c":4185887.7899190644,"v":218782.9644658353,"t":1705737600}
+{"o":4185887.7899190644,"h":4201568.9741141926,"l":4154215.9665366099,"c":4161887.5021414501,"v":208627.3589845124,"t":1705741200}
+{"o":4161887.5021414501,"h":4208989.3043228351,"l":4161661.8760852227,"c":4191312.3835248975,"v":206499.9373299698,"t":1705744800}
+{"o":4191312.3835248975,"h":4206639.7943692449,"l":4172416.2662715032,"c":4194580.5876645437,"v":215054.5725105488,"t":1705748400}
+{"o":4194580.5876645437,"h":4205007.3840117818,"l":4175014.2302517341,"c":4189354.3000524449,"v":192875.4886699879,"t":1705752000}
+{"o":4189354.3000524449,"h":4205115.7829050571,"l":4184518.8522118065,"c":4198447.391042552,"v":216377.4234908221,"t":1705755600}
+{"o":4198447.391042552,"h":4200076.519565274,"l":4150971.900075756,"c":4153229.3400193392,"v":267018.9958526386,"t":1705759200}
+{"o":4153229.3400193392,"h":4174833.4944298398,"l":4115152.1504554837,"c":4143740.1029048357,"v":295709.7376811836,"t":1705762800}
+{"o":4143740.1029048357,"h":4168733.5468231211,"l":4138510.5638361862,"c":4151456.1406952692,"v":258385.910775969,"t":1705766400}
+{"o":4151456.1406952692,"h":4215939.5738980006,"l":4147256.7892275127,"c":4199714.1544462731,"v":289560.499200432,"t":1705770000}
+{"o":4199714.1544462731,"h":4218829.9990480589,"l":4188554.4803584614,"c":4201490.6529990379,"v":296343.7573700289,"t":1705773600}
+{"o":4201490.6529990379,"h":4216886.7279998697,"l":4184432.7335145613,"c":4197482.8461932009,"v":235924.3181873297,"t":1705777200}
+{"o":4197482.8461932009,"h":4243529.108257846,"l":4182993.5805981769,"c":4229899.2051370693,"v":235772.2654000748,"t":1705780800}
+{"o":4229899.2051370693,"h":4258681.8468637494,"l":4222142.2840290032,"c":4222587.0572975669,"v":240673.9030869959,"t":1705784400}
+{"o":4222587.0572975669,"h":4253069.1212731758,"l":4222587.0572975669,"c":4246958.2797451094,"v":240158.124716759,"t":1705788000}
+{"o":4246958.2797451094,"h":4246958.2797451094,"l":4211942.1551629528,"c":4233268.9262099378,"v":233395.1800626671,"t":1705791600}
+{"o":4233268.9262099378,"h":4239021.5579142356,"l":4188356.3211614317,"c":4197762.2797504356,"v":307533.8149792759,"t":1705795200}
+{"o":4197762.2797504356,"h":4217748.6207498368,"l":4192213.8318208554,"c":4200232.2759295497,"v":238625.2997780345,"t":1705798800}
+{"o":4200232.2759295497,"h":4232612.5488660773,"l":4200232.2759295497,"c":4227330.8347101333,"v":208407.3201634477,"t":1705802400}
+{"o":4227330.8347101333,"h":4251776.6807960635,"l":4220080.9658390125,"c":4232410.248941917,"v":211433.5781866615,"t":1705806000}
+{"o":4232410.248941917,"h":4241330.8953239648,"l":4209601.145370041,"c":4214902.8702480318,"v":189790.5068294067,"t":1705809600}
+{"o":4214902.8702480318,"h":4220061.23047488,"l":4198563.1459734803,"c":4203163.8236522032,"v":185440.390921279,"t":1705813200}
+{"o":4203163.8236522032,"h":4205244.2506930288,"l":4185181.9737013322,"c":4189730.4961600462,"v":184859.5549046485,"t":1705816800}
+{"o":4189730.4961600462,"h":4216571.9548699493,"l":4185188.6902783844,"c":4210976.3806860223,"v":177106.8190823173,"t":1705820400}
+{"o":4210976.3806860223,"h":4233590.0548969712,"l":4200732.362221865,"c":4216197.5943166967,"v":225156.0200987856,"t":1705824000}
+{"o":4216197.5943166967,"h":4253880.8988959361,"l":4216197.5943166967,"c":4253880.8988959361,"v":188111.8650196293,"t":1705827600}
+{"o":4253880.8988959361,"h":4281332.0790448375,"l":4237583.9343565051,"c":4265422.4761316869,"v":200854.9519941355,"t":1705831200}
+{"o":4265422.4761316869,"h":4272984.0288435109,"l":4232438.7279181406,"c":4247746.1257806886,"v":168818.2501440408,"t":1705834800}
+{"o":4247746.1257806886,"h":4268028.329369314,"l":4243586.1781053487,"c":4245764.3226150693,"v":175750.985017256,"t":1705838400}
+{"o":4245764.3226150693,"h":4263285.6286892537,"l":4236343.8259504186,"c":4261682.5723366104,"v":262637.9927901282,"t":1705842000}
+{"o":4261682.5723366104,"h":4271356.5543528246,"l":4245985.3472325522,"c":4257964.7193144308,"v":198234.8655934791,"t":1705845600}
+{"o":4257964.7193144308,"h":4265270.2153483536,"l":4196133.9534287732,"c":4217903.6868415652,"v":331839.9507594432,"t":1705849200}
+{"o":4217903.6868415652,"h":4221604.6193089671,"l":4182003.6032669521,"c":4211262.5269760489,"v":257451.4784899899,"t":1705852800}
+{"o":4211262.5269760489,"h":4444276.6217675498,"l":4200531.7078181906,"c":4433990.2087877207,"v":202281.4045710399,"t":1705856400}
+{"o":4433990.2087877207,"h":4456758.6567725176,"l":4425640.0733297812,"c":4448472.8138274197,"v":209333.0892822966,"t":1705860000}
+{"o":4448472.8138274197,"h":4451703.3870374635,"l":4424904.0560366381,"c":4436738.5057609929,"v":224018.0946285589,"t":1705863600}
+{"o":4436738.5057609929,"h":4686281.4618898649,"l":4400620.99267371,"c":4653254.6133724442,"v":254750.6463934039,"t":1705867200}
+{"o":4653254.6133724442,"h":4696953.5766695812,"l":4649728.9464388825,"c":4690243.6226348141,"v":311857.7013357276,"t":1705870800}
+{"o":4690243.6226348141,"h":4696295.5000133375,"l":4626102.7252308056,"c":4637316.7098597884,"v":252289.6717108463,"t":1705874400}
+{"o":4637316.7098597884,"h":4647370.3523105616,"l":4599137.9332115045,"c":4615076.0083263842,"v":241595.2767148274,"t":1705878000}
+{"o":4615076.0083263842,"h":4655234.613080658,"l":4590269.5461627487,"c":4630608.4206277216,"v":241996.2375600052,"t":1705881600}
+{"o":4630608.4206277216,"h":4749791.9981731204,"l":4557384.8202697728,"c":4662097.5542855877,"v":308799.8277191842,"t":1705885200}
+{"o":4662097.5542855877,"h":4725134.1686938349,"l":4605870.7148543829,"c":4659771.0684295008,"v":277726.114605101,"t":1705888800}
+{"o":4659771.0684295008,"h":4675492.2761066938,"l":4605197.8494886933,"c":4657124.1214210726,"v":297783.4980060665,"t":1705892400}
+{"o":4657124.1214210726,"h":4664936.0780071076,"l":4590553.2247936223,"c":4620001.3045669803,"v":228557.2315201907,"t":1705896000}
+{"o":4620001.3045669803,"h":4729921.8570806058,"l":4599933.9638306974,"c":4720678.7594334111,"v":207967.3050892014,"t":1705899600}
+{"o":4720678.7594334111,"h":4731276.9898840934,"l":4696746.0150975464,"c":4713035.2939089239,"v":152702.9590792782,"t":1705903200}
+{"o":4713035.2939089239,"h":4716389.3779950272,"l":4666872.600829008,"c":4679880.8890706459,"v":164644.7423824537,"t":1705906800}
+{"o":4679880.8890706459,"h":4681597.9167889012,"l":4592040.4549092483,"c":4620794.608529238,"v":255014.1382768644,"t":1705910400}
+{"o":4620794.608529238,"h":4660926.1078806873,"l":4571275.5134345582,"c":4588317.046134714,"v":254119.1848497469,"t":1705914000}
+{"o":4588317.046134714,"h":4625778.2113288427,"l":4531438.0166835655,"c":4600778.4001291161,"v":350972.4405614432,"t":1705917600}
+{"o":4600778.4001291161,"h":4662225.7613353571,"l":4593300.2416291479,"c":4636146.1140798591,"v":223357.5886435605,"t":1705921200}
+{"o":4636146.1140798591,"h":4658435.0967584942,"l":4594146.8268627673,"c":4655514.2870396925,"v":217907.0302994636,"t":1705924800}
+{"o":4655514.2870396925,"h":4750313.8720875252,"l":4642337.0308679817,"c":4654060.3800923964,"v":279038.7905332151,"t":1705928400}
+{"o":4654060.3800923964,"h":4806929.0027610157,"l":4540837.5182141289,"c":4733401.9450147701,"v":337080.7408718414,"t":1705932000}
+{"o":4733401.9450147701,"h":4744519.047968965,"l":4628633.2082157871,"c":4722888.7666923534,"v":461359.032850143,"t":1705935600}
+{"o":4722888.7666923534,"h":4755123.6029100176,"l":4631162.6956145838,"c":4656777.4438424967,"v":368363.686660344,"t":1705939200}
+{"o":4656777.4438424967,"h":4730426.4023699863,"l":4643262.2385026794,"c":4699198.1835620143,"v":341028.9048776141,"t":1705942800}
+{"o":4699198.1835620143,"h":4724310.546190192,"l":4586644.0299943257,"c":4657418.4444103772,"v":414220.9612478925,"t":1705946400}
+{"o":4657418.4444103772,"h":4703180.657718448,"l":4448144.6454128455,"c":4533158.5229122406,"v":807953.4661790305,"t":1705950000}
+{"o":4533158.5229122406,"h":4911882.2105876235,"l":4523368.6786816297,"c":4835832.1616524048,"v":466378.4075203339,"t":1705953600}
+{"o":4835832.1616524048,"h":4836621.7101219743,"l":4746214.5312280264,"c":4771549.8374188198,"v":316461.4221930639,"t":1705957200}
+{"o":4771549.8374188198,"h":4806063.1346403239,"l":4714311.7881008061,"c":4736460.5581832435,"v":318727.798532963,"t":1705960800}
+{"o":4736460.5581832435,"h":4764715.8128692359,"l":4642905.6666281857,"c":4727834.7244393146,"v":326648.1865281239,"t":1705964400}
+{"o":4727834.7244393146,"h":4797832.598485278,"l":4707082.2443554383,"c":4778285.4055365929,"v":336944.2653663297,"t":1705968000}
+{"o":4778285.4055365929,"h":4790353.7475111745,"l":4720167.4203420663,"c":4753867.0610683328,"v":232970.1472077874,"t":1705971600}
+{"o":4753867.0610683328,"h":4824496.0965965129,"l":4747303.7296343595,"c":4824496.0965965129,"v":217078.3188461552,"t":1705975200}
+{"o":4824496.0965965129,"h":4850753.8575286362,"l":4789979.6647532685,"c":4805846.5371186649,"v":219838.8015526459,"t":1705978800}
+{"o":4805846.5371186649,"h":4851856.1676475424,"l":4805846.5371186649,"c":4818037.4136046134,"v":213159.1981478234,"t":1705982400}
+{"o":4818037.4136046134,"h":4836077.948389221,"l":4804429.1170621393,"c":4822245.4909617761,"v":238880.4487802,"t":1705986000}
+{"o":4822245.4909617761,"h":4822245.4909617761,"l":4774070.3233344639,"c":4778486.3439452546,"v":206169.271969889,"t":1705989600}
+{"o":4778486.3439452546,"h":4786546.1232109219,"l":4640390.5521175079,"c":4670900.4660821818,"v":247543.5933952741,"t":1705993200}
+{"o":4670900.4660821818,"h":4707228.1374543076,"l":4552796.6454198994,"c":4567796.2468219828,"v":440861.9965481496,"t":1705996800}
+{"o":4567796.2468219828,"h":4598030.6124867946,"l":4216244.8446607236,"c":4531731.9507713728,"v":529510.534860884,"t":1706000400}
+{"o":4531731.9507713728,"h":4610363.6306883115,"l":4472531.6836354379,"c":4484006.7991371686,"v":304212.2221315412,"t":1706004000}
+{"o":4484006.7991371686,"h":4538529.7198729087,"l":4456991.020654615,"c":4522224.789989911,"v":396239.4981164921,"t":1706007600}
+{"o":4522224.789989911,"h":4582952.9179447331,"l":4457639.7509974064,"c":4529443.7089780029,"v":390611.3120016439,"t":1706011200}
+{"o":4529443.7089780029,"h":4550583.34347702,"l":4464136.9329362325,"c":4480891.6552584646,"v":284035.3716987598,"t":1706014800}
+{"o":4480891.6552584646,"h":4580847.4536096565,"l":4421561.4316813117,"c":4573727.3818485057,"v":518130.8632453553,"t":1706018400}
+{"o":4573727.3818485057,"h":4698052.5009009046,"l":4479977.0854459973,"c":4666821.6890521832,"v":591443.9809987654,"t":1706022000}
+{"o":4666821.6890521832,"h":4707641.8159666415,"l":4602671.4525958896,"c":4694603.9391999766,"v":381829.7077299063,"t":1706025600}
+{"o":4694603.9391999766,"h":4728690.0844755433,"l":4643399.3345129751,"c":4656779.1133739837,"v":417837.2510742793,"t":1706029200}
+{"o":4656779.1133739837,"h":4716403.1725829709,"l":4516276.6876223693,"c":4588924.6714482345,"v":355956.284013403,"t":1706032800}
+{"o":4588924.6714482345,"h":4616896.9450290306,"l":4563170.7492797105,"c":4565022.4346426595,"v":279506.6841683209,"t":1706036400}
+{"o":4565022.4346426595,"h":4636224.6200469583,"l":4559674.5494126417,"c":4588681.2250970537,"v":256928.848422213,"t":1706040000}
+{"o":4588681.2250970537,"h":4610804.2627765173,"l":4537577.3783668261,"c":4570591.0878491048,"v":268691.7072033031,"t":1706043600}
+{"o":4570591.0878491048,"h":4680914.753845931,"l":4566229.9352984158,"c":4666995.290930843,"v":255322.7026593556,"t":1706047200}
+{"o":4666995.290930843,"h":4782522.1034542834,"l":4658821.0053107068,"c":4760026.5251235794,"v":333673.3103836084,"t":1706050800}
+{"o":4760026.5251235794,"h":4841552.6543975761,"l":4718377.4696272612,"c":4824491.3893441111,"v":420160.9387815428,"t":1706054400}
+{"o":4824491.3893441111,"h":4841058.6577073177,"l":4732797.957551091,"c":4735975.7903178893,"v":282904.9369099195,"t":1706058000}
+{"o":4735975.7903178893,"h":4827962.6331876842,"l":4727605.8917356106,"c":4793778.0152007677,"v":263874.6984074236,"t":1706061600}
+{"o":4793778.0152007677,"h":4816817.2064073766,"l":4736055.9568822142,"c":4758214.4611939248,"v":387830.7898023695,"t":1706065200}
+{"o":4758214.4611939248,"h":4806265.7346381703,"l":4746496.440926508,"c":4772955.0427722959,"v":262759.4951553083,"t":1706068800}
+{"o":4772955.0427722959,"h":4846811.5197727103,"l":4721790.8286376754,"c":4789883.1188272899,"v":236965.5857516947,"t":1706072400}
+{"o":4789883.1188272899,"h":4818774.9940577382,"l":4739981.9118593205,"c":4813758.9827790586,"v":211750.8235362298,"t":1706076000}
+{"o":4813758.9827790586,"h":4904200.2846121741,"l":4795944.4204534516,"c":4865521.8157020025,"v":245781.5030677108,"t":1706079600}
+{"o":4865521.8157020025,"h":4936291.7322781095,"l":4852448.9961708784,"c":4891391.8719970752,"v":245047.5782654047,"t":1706083200}
+{"o":4891391.8719970752,"h":4925275.7816930842,"l":4867014.5049214382,"c":4898374.3161775805,"v":227355.8417612196,"t":1706086800}
+{"o":4898374.3161775805,"h":5000927.3466029083,"l":4887465.151968061,"c":4960262.9632688565,"v":263884.4661462305,"t":1706090400}
+{"o":4960262.9632688565,"h":4969494.0079135858,"l":4897247.5075167129,"c":4928632.5994465714,"v":204428.175827826,"t":1706094000}
+{"o":4928632.5994465714,"h":4970400.4145700708,"l":4894009.3138543386,"c":4894748.2133477069,"v":263184.7925965864,"t":1706097600}
+{"o":4894748.2133477069,"h":4910671.5911833821,"l":4834179.4987160088,"c":4859791.9027163098,"v":270839.4556080387,"t":1706101200}
+{"o":4859791.9027163098,"h":4924604.4571873648,"l":4810874.042816624,"c":4855385.4118108023,"v":360208.5390298822,"t":1706104800}
+{"o":4855385.4118108023,"h":4936686.6968071545,"l":4825245.9457620066,"c":4915117.8713479377,"v":295960.4495923689,"t":1706108400}
+{"o":4915117.8713479377,"h":4962996.9646287393,"l":4875921.4395893523,"c":4958491.9497269895,"v":337484.4487795295,"t":1706112000}
+{"o":4958491.9497269895,"h":4959614.7747169267,"l":4913877.9040335584,"c":4926213.4598951498,"v":277511.4685282062,"t":1706115600}
+{"o":4926213.4598951498,"h":4926213.4598951498,"l":4836444.4840895031,"c":4871789.561066159,"v":287963.4430226443,"t":1706119200}
+{"o":4871789.561066159,"h":4889684.9190800497,"l":4849782.600811013,"c":4881958.2300133137,"v":233857.2255425061,"t":1706122800}
+{"o":4881958.2300133137,"h":4936770.6404167684,"l":4853907.2294898462,"c":4862271.2410408696,"v":320899.2980681771,"t":1706126400}
+{"o":4862271.2410408696,"h":4907690.997315974,"l":4855369.6838226961,"c":4888137.2259162264,"v":275524.3858058434,"t":1706130000}
+{"o":4888137.2259162264,"h":4964779.1389320167,"l":4720413.8225718858,"c":4785578.0001869723,"v":262366.2147366134,"t":1706133600}
+{"o":4785578.0001869723,"h":4889069.3969143694,"l":4780309.1715584341,"c":4855550.383690184,"v":330304.803970733,"t":1706137200}
+{"o":4855550.383690184,"h":4900372.4363833545,"l":4838198.1454577195,"c":4894911.7364987591,"v":331687.8954484567,"t":1706140800}
+{"o":4894911.7364987591,"h":4894983.1257422306,"l":4797968.4298916161,"c":4807254.5075173425,"v":239692.227639586,"t":1706144400}
+{"o":4807254.5075173425,"h":4851116.6181467809,"l":4798906.6631911965,"c":4811893.7884843964,"v":224385.9143288191,"t":1706148000}
+{"o":4811893.7884843964,"h":4849685.3199977884,"l":4799689.5349335549,"c":4831136.6558000501,"v":199461.253998353,"t":1706151600}
+{"o":4831136.6558000501,"h":4846642.2257259591,"l":4773817.4246012736,"c":4796895.6662504924,"v":237218.567150234,"t":1706155200}
+{"o":4796895.6662504924,"h":4796895.6662504924,"l":4744810.1598104741,"c":4765073.6289351489,"v":228625.45140655,"t":1706158800}
+{"o":4765073.6289351489,"h":4846047.9869163642,"l":4757722.93800015,"c":4835042.8207145641,"v":210833.3120833796,"t":1706162400}
+{"o":4835042.8207145641,"h":4838090.0432453938,"l":4802315.0818666704,"c":4822891.5232882621,"v":194585.2590898973,"t":1706166000}
+{"o":4822891.5232882621,"h":4835989.1322084675,"l":4791894.969087447,"c":4796007.5394178936,"v":199831.3126490663,"t":1706169600}
+{"o":4796007.5394178936,"h":4818979.0439405562,"l":4763827.7996345107,"c":4767956.0792603493,"v":156022.1515487718,"t":1706173200}
+{"o":4767956.0792603493,"h":4834370.426942775,"l":4734766.9779369943,"c":4833249.9485376282,"v":177441.326938128,"t":1706176800}
+{"o":4833249.9485376282,"h":4902346.9870506218,"l":4811506.83722868,"c":4882931.6495472863,"v":231481.6568994921,"t":1706180400}
+{"o":4882931.6495472863,"h":4903814.6979406355,"l":4752699.1035060585,"c":4779866.094989053,"v":251014.3136552079,"t":1706184000}
+{"o":4779866.094989053,"h":4795520.0696593802,"l":4746768.4803840937,"c":4782535.8753061136,"v":227272.5553850816,"t":1706187600}
+{"o":4782535.8753061136,"h":4857243.0786775723,"l":4764290.0710700499,"c":4839474.5222844565,"v":264707.1927832011,"t":1706191200}
+{"o":4839474.5222844565,"h":4839731.7471172707,"l":4715270.8077049851,"c":4742639.3942967299,"v":362943.5171495305,"t":1706194800}
+{"o":4742639.3942967299,"h":4767161.9822673183,"l":4702685.0256920476,"c":4708111.4835964022,"v":298159.7315625844,"t":1706198400}
+{"o":4708111.4835964022,"h":4740431.3716894137,"l":4671293.9751060801,"c":4724247.0353857353,"v":310355.9968481839,"t":1706202000}
+{"o":4724247.0353857353,"h":4812579.3682149528,"l":4724247.0353857353,"c":4753819.8808900854,"v":344222.0638135574,"t":1706205600}
+{"o":4753819.8808900854,"h":4842177.7608821224,"l":4742704.0541354902,"c":4819973.7681921767,"v":299028.2381952726,"t":1706209200}
+{"o":4819973.7681921767,"h":4821369.6024864549,"l":4750468.0955156879,"c":4775725.08356643,"v":280271.6233206333,"t":1706212800}
+{"o":4775725.08356643,"h":4801992.8782854117,"l":4755788.1338869473,"c":4780660.6849296279,"v":297998.4145733067,"t":1706216400}
+{"o":4780660.6849296279,"h":4831267.4345296333,"l":4745211.5814431384,"c":4818187.9825838218,"v":219314.4612004179,"t":1706220000}
+{"o":4818187.9825838218,"h":4845873.9128406541,"l":4782381.2798602739,"c":4804419.5828858288,"v":224851.5753566938,"t":1706223600}
+{"o":4804419.5828858288,"h":4845424.2193327621,"l":4771195.449055247,"c":4814705.3444263376,"v":229053.0409519527,"t":1706227200}
+{"o":4814705.3444263376,"h":4814705.3444263376,"l":4759645.3124864921,"c":4780988.2164495951,"v":243865.1723902077,"t":1706230800}
+{"o":4780988.2164495951,"h":4878806.6899994137,"l":4776361.5282870997,"c":4870300.6176481582,"v":232788.3867054565,"t":1706234400}
+{"o":4870300.6176481582,"h":4882200.4918567659,"l":4844582.4467408611,"c":4866053.8490450541,"v":185071.1289614498,"t":1706238000}
+{"o":4866053.8490450541,"h":4894946.7029567547,"l":4857203.8833472561,"c":4865312.5146900686,"v":186956.5081766846,"t":1706241600}
+{"o":4865312.5146900686,"h":4870091.0713032782,"l":4839907.6987285931,"c":4851794.1575821526,"v":198907.2304875743,"t":1706245200}
+{"o":4851794.1575821526,"h":4874141.7089253673,"l":4823087.307454369,"c":4831502.6690656124,"v":203478.9174491156,"t":1706248800}
+{"o":4831502.6690656124,"h":4841566.5919377282,"l":4801819.5887920996,"c":4817254.2583231488,"v":245800.2428965379,"t":1706252400}
+{"o":4817254.2583231488,"h":4875143.9431312196,"l":4817254.2583231488,"c":4854827.9360838365,"v":214901.2731571564,"t":1706256000}
+{"o":4854827.9360838365,"h":4908282.4085667375,"l":4838829.1968063293,"c":4843613.850118544,"v":178854.2983952275,"t":1706259600}
+{"o":4843613.850118544,"h":5020731.4712982019,"l":4834159.5590263736,"c":5005707.6018945398,"v":258530.0575342709,"t":1706263200}
+{"o":5005707.6018945398,"h":5109749.067145545,"l":5005707.6018945398,"c":5085635.5470826216,"v":341291.8071097328,"t":1706266800}
+{"o":5085635.5470826216,"h":5101260.3812800543,"l":5006350.5098740347,"c":5018334.683835282,"v":271319.6936317842,"t":1706270400}
+{"o":5018334.683835282,"h":5055228.4596835412,"l":4988318.8540869588,"c":5000946.9332585204,"v":219780.9365314799,"t":1706274000}
+{"o":5000946.9332585204,"h":5089773.6745616412,"l":4997788.1951398868,"c":5085346.6345900707,"v":306024.8129754285,"t":1706277600}
+{"o":5085346.6345900707,"h":5122125.5222650915,"l":4776740.6077773292,"c":4846444.3154889792,"v":463402.3542244172,"t":1706281200}
+{"o":4846444.3154889792,"h":4931970.268132492,"l":4839580.2891777828,"c":4890010.8790143859,"v":520444.8469809402,"t":1706284800}
+{"o":4890010.8790143859,"h":4907084.7100401772,"l":4856918.1777799409,"c":4895779.7313550459,"v":330575.6065240388,"t":1706288400}
+{"o":4895779.7313550459,"h":4920166.0099732634,"l":4862867.9529642332,"c":4893265.2391635571,"v":289713.2601399751,"t":1706292000}
+{"o":4893265.2391635571,"h":4895916.8121511331,"l":4812484.1629403653,"c":4831968.8987755394,"v":285520.5888439463,"t":1706295600}
+{"o":4831968.8987755394,"h":4873678.8830645988,"l":4786795.5020510079,"c":4796132.0740726013,"v":320940.7682839211,"t":1706299200}
+{"o":4796132.0740726013,"h":4816239.721956295,"l":4769495.1447587665,"c":4801383.0004862258,"v":289305.8689534924,"t":1706302800}
+{"o":4801383.0004862258,"h":4910361.8951646956,"l":4769353.2945626583,"c":4898494.8294016402,"v":317477.0466399426,"t":1706306400}
+{"o":4898494.8294016402,"h":4907233.8567405026,"l":4871789.2636257913,"c":4891070.5830604136,"v":296743.8785941057,"t":1706310000}
+{"o":4891070.5830604136,"h":4931042.1419798583,"l":4881200.0100078136,"c":4923895.4797261963,"v":254906.411708086,"t":1706313600}
+{"o":4923895.4797261963,"h":4970692.2546192855,"l":4895853.8945639702,"c":4918254.7597903246,"v":262113.9282315377,"t":1706317200}
+{"o":4918254.7597903246,"h":4963032.4078153782,"l":4912331.1228196556,"c":4936577.6441479176,"v":214566.1941857884,"t":1706320800}
+{"o":4936577.6441479176,"h":4945644.4765433092,"l":4909805.2286645733,"c":4918103.1826077914,"v":252010.333861597,"t":1706324400}
+{"o":4918103.1826077914,"h":4921957.3171319254,"l":4896487.483932903,"c":4913924.6232109731,"v":230041.6253728893,"t":1706328000}
+{"o":4913924.6232109731,"h":4914407.6519400729,"l":4846277.8502622591,"c":4853733.1413774118,"v":234818.2619525699,"t":1706331600}
+{"o":4853733.1413774118,"h":4870887.0956452284,"l":4831776.9068318382,"c":4845882.8101881035,"v":227970.267457711,"t":1706335200}
+{"o":4845882.8101881035,"h":4857296.868563558,"l":4812621.0843564859,"c":4836655.6439555306,"v":238680.7697036903,"t":1706338800}
+{"o":4836655.6439555306,"h":4848086.7743960898,"l":4809926.2085692231,"c":4816906.4163721539,"v":165532.7080994356,"t":1706342400}
+{"o":4816906.4163721539,"h":4885342.7974248929,"l":4806466.6200763816,"c":4869097.2668693624,"v":190195.2596637416,"t":1706346000}
+{"o":4869097.2668693624,"h":4892920.0938561698,"l":4864193.3322362937,"c":4875214.4056295576,"v":156267.5804872897,"t":1706349600}
+{"o":4875214.4056295576,"h":4883684.9844387164,"l":4865296.4908830421,"c":4880978.9714094279,"v":206901.5677458353,"t":1706353200}
+{"o":4880978.9714094279,"h":4891981.6900829487,"l":4861217.5022808164,"c":4885712.6434031818,"v":149130.3652870141,"t":1706356800}
+{"o":4885712.6434031818,"h":4937024.0978077743,"l":4871728.9491919223,"c":4914944.2627766682,"v":181940.7564645502,"t":1706360400}
+{"o":4914944.2627766682,"h":4970405.5148034599,"l":4907705.618606207,"c":4940725.5796661144,"v":257293.7774717646,"t":1706364000}
+{"o":4940725.5796661144,"h":4960052.8699732348,"l":4931527.6524106627,"c":4946421.1704199277,"v":219745.0211975507,"t":1706367600}
+{"o":4946421.1704199277,"h":4981720.2682283791,"l":4884984.2122902777,"c":4892161.7644404592,"v":226538.381844326,"t":1706371200}
+{"o":4892161.7644404592,"h":4916731.5277233571,"l":4887384.3445320651,"c":4905316.805600537,"v":185154.1463673618,"t":1706374800}
+{"o":4905316.805600537,"h":4941334.2165408423,"l":4900463.2901873048,"c":4919798.53716237,"v":186816.5274525805,"t":1706378400}
+{"o":4919798.53716237,"h":4947732.2233793596,"l":4916086.4322729949,"c":4930617.2444673991,"v":179514.2419817037,"t":1706382000}
+{"o":4930617.2444673991,"h":4946568.8312802343,"l":4921287.213978488,"c":4942318.8850637469,"v":191861.8347494392,"t":1706385600}
+{"o":4942318.8850637469,"h":4965136.9015702447,"l":4927701.2457700083,"c":4954034.0539320605,"v":215504.5567493171,"t":1706389200}
+{"o":4954034.0539320605,"h":4964535.4838104332,"l":4900668.9032381158,"c":4930960.3750496153,"v":206053.0514461066,"t":1706392800}
+{"o":4930960.3750496153,"h":4972264.08270681,"l":4921007.0332348151,"c":4962228.0338690346,"v":216208.6305030809,"t":1706396400}
+{"o":4962228.0338690346,"h":4969901.8935861988,"l":4915474.2788435705,"c":4935076.7071669726,"v":210173.6780605355,"t":1706400000}
+{"o":4935076.7071669726,"h":4997847.1332113044,"l":4931529.7230587453,"c":4948007.5698898165,"v":254048.8194670134,"t":1706403600}
+{"o":4948007.5698898165,"h":4974506.414899216,"l":4937667.5220457455,"c":4961744.655098632,"v":242062.8824456449,"t":1706407200}
+{"o":4961744.655098632,"h":5088662.2525940901,"l":4956611.6563772829,"c":5083845.4547091136,"v":298408.7524776714,"t":1706410800}
+{"o":5083845.4547091136,"h":5118154.44350411,"l":5073070.0923203342,"c":5103224.8442694265,"v":343572.0078365335,"t":1706414400}
+{"o":5103224.8442694265,"h":5108677.5122324694,"l":5030847.5290305801,"c":5059999.5437574703,"v":272705.3133111864,"t":1706418000}
+{"o":5059999.5437574703,"h":5066007.5804655747,"l":4901843.7195626777,"c":4938630.0704918774,"v":221171.1193116657,"t":1706421600}
+{"o":4938630.0704918774,"h":4963636.8981999112,"l":4932717.7853961838,"c":4948015.6945823776,"v":187603.6530837957,"t":1706425200}
+{"o":4948015.6945823776,"h":5015972.239926137,"l":4937631.4343216456,"c":4984011.8087329706,"v":201122.699443558,"t":1706428800}
+{"o":4984011.8087329706,"h":5062063.85138465,"l":4983130.8313637022,"c":5021583.93879095,"v":232914.7238504553,"t":1706432400}
+{"o":5021583.93879095,"h":5139336.1080830572,"l":5021185.5181707619,"c":5109253.7580042835,"v":295820.4260756591,"t":1706436000}
+{"o":5109253.7580042835,"h":5124327.7555130739,"l":5041522.6704014735,"c":5083907.9040156156,"v":259068.3063265992,"t":1706439600}
+{"o":5083907.9040156156,"h":5084943.8713931255,"l":5004307.6860208036,"c":5056626.1702229129,"v":350154.1559870499,"t":1706443200}
+{"o":5056626.1702229129,"h":5092234.25514141,"l":5026859.9197668759,"c":5039030.4843942206,"v":333807.9002928157,"t":1706446800}
+{"o":5039030.4843942206,"h":5076458.5775395315,"l":4997074.3768854709,"c":5000866.9130042437,"v":309010.3583798098,"t":1706450400}
+{"o":5000866.9130042437,"h":5059300.1068932675,"l":4997756.777798526,"c":5018581.6951072682,"v":353937.9225304053,"t":1706454000}
+{"o":5018581.6951072682,"h":5056873.0515742823,"l":5011935.101903541,"c":5038676.7230802849,"v":265639.342789026,"t":1706457600}
+{"o":5038676.7230802849,"h":5038676.7230802849,"l":4904930.706571769,"c":4921102.5211439021,"v":309089.9160432533,"t":1706461200}
+{"o":4921102.5211439021,"h":4925196.0860532057,"l":4867257.6253356207,"c":4877658.1803290686,"v":321149.6322977619,"t":1706464800}
+{"o":4877658.1803290686,"h":4911560.2402863326,"l":4747534.7469519721,"c":4839220.9013938839,"v":392681.6819933996,"t":1706468400}
+{"o":4839220.9013938839,"h":4894174.2857313501,"l":4786512.8706883239,"c":4879758.5154725658,"v":393720.9787321934,"t":1706472000}
+{"o":4879758.5154725658,"h":4928088.0924799973,"l":4858994.3143632216,"c":4910506.0484280391,"v":310473.6968104217,"t":1706475600}
+{"o":4910506.0484280391,"h":4916960.6244685976,"l":4848075.7789201029,"c":4852206.5363753764,"v":329109.6358879216,"t":1706479200}
+{"o":4852206.5363753764,"h":4930797.506298718,"l":4836807.001518053,"c":4921895.7834205087,"v":364816.815998546,"t":1706482800}
+{"o":4921895.7834205087,"h":4921895.7834205087,"l":4921895.7834205087,"c":4921895.7834205087,"v":312110.0354468178,"t":1706486400}
+{"o":4921895.7834205087,"h":4977299.8969354425,"l":4891670.3224669611,"c":4960260.1421371195,"v":320311.8220123854,"t":1706490000}
+{"o":4960260.1421371195,"h":4998034.0440724352,"l":4936423.3320087036,"c":4969467.7996480884,"v":320068.9487180941,"t":1706493600}
+{"o":4969467.7996480884,"h":5066359.4304296253,"l":4959973.3246245133,"c":5008455.4833454955,"v":325715.3293851639,"t":1706497200}
+{"o":5008455.4833454955,"h":5013383.4740450867,"l":4907772.0965898838,"c":4917113.5083224028,"v":292746.0453453579,"t":1706500800}
+{"o":4917113.5083224028,"h":4937526.8650810048,"l":4870416.2870922163,"c":4878398.0941667575,"v":241192.3371965928,"t":1706504400}
+{"o":4878398.0941667575,"h":4935174.2690273598,"l":4876808.841970494,"c":4923421.516259471,"v":225358.3721102527,"t":1706508000}
+{"o":4923421.516259471,"h":4949671.6859003985,"l":4889312.8556708014,"c":4895603.6131812604,"v":212205.1517328958,"t":1706511600}
+{"o":4895603.6131812604,"h":4926547.4382562656,"l":4872896.9657710446,"c":4912478.0794218509,"v":244669.5976125084,"t":1706515200}
+{"o":4912478.0794218509,"h":4939468.1338945916,"l":4877417.5028467979,"c":4923603.7466189638,"v":223302.7700466166,"t":1706518800}
+{"o":4923603.7466189638,"h":5457230.9453549571,"l":4902120.2571444977,"c":5445676.3033513147,"v":172424.3807781641,"t":1706522400}
+{"o":5445676.3033513147,"h":5459501.1190496935,"l":5392896.4513423247,"c":5413909.4037208436,"v":236847.7769867895,"t":1706526000}
+{"o":5413909.4037208436,"h":5494250.0401606131,"l":5365474.8810076816,"c":5444488.3777567679,"v":272740.1782446905,"t":1706529600}
+{"o":5444488.3777567679,"h":5444488.3777567679,"l":5376227.4154142747,"c":5397406.3192458684,"v":404283.7336199602,"t":1706533200}
+{"o":5397406.3192458684,"h":5440987.983048141,"l":5360719.3826041827,"c":5386454.5827736501,"v":372686.5619870257,"t":1706536800}
+{"o":5386454.5827736501,"h":5462809.5031456854,"l":5373369.614548495,"c":5460197.549057127,"v":241912.6273042098,"t":1706540400}
+{"o":5460197.549057127,"h":5711683.3962815339,"l":5460197.549057127,"c":5669142.1376356957,"v":442186.3100214779,"t":1706544000}
+{"o":5669142.1376356957,"h":5701305.1289217453,"l":5625410.5675401418,"c":5640146.2936460562,"v":341736.8506288078,"t":1706547600}
+{"o":5640146.2936460562,"h":5667818.9584158817,"l":5591920.1600134168,"c":5619263.4275813438,"v":294611.2314463921,"t":1706551200}
+{"o":5619263.4275813438,"h":5670534.2993944101,"l":5617747.3949356116,"c":5642632.4019839559,"v":222930.6947991944,"t":1706554800}
+{"o":5642632.4019839559,"h":5692777.824597599,"l":5639850.7360722804,"c":5681956.4418836804,"v":202200.947100598,"t":1706558400}
+{"o":5681956.4418836804,"h":5697810.8816112308,"l":5672525.167025499,"c":5673286.462955269,"v":200285.6746712177,"t":1706562000}
+{"o":5673286.462955269,"h":5697155.7116432302,"l":5650498.9309530938,"c":5666161.9841674315,"v":211062.4364709613,"t":1706565600}
+{"o":5666161.9841674315,"h":5719786.8001917349,"l":5649008.0752923256,"c":5705952.3723161491,"v":256377.0252416792,"t":1706569200}
+{"o":5705952.3723161491,"h":5723901.9679181166,"l":5667075.1887017824,"c":5671585.9156630253,"v":228024.3000261401,"t":1706572800}
+{"o":5671585.9156630253,"h":5778154.3695972664,"l":5665596.8231634432,"c":5768414.2441369323,"v":295206.2181982913,"t":1706576400}
+{"o":5768414.2441369323,"h":5823338.22069271,"l":5741925.4806231363,"c":5787744.3436553152,"v":259843.3161165785,"t":1706580000}
+{"o":5787744.3436553152,"h":5821364.0393158095,"l":5723429.6965921139,"c":5731277.2109909374,"v":266079.9075624443,"t":1706583600}
+{"o":5731277.2109909374,"h":5746242.0055264262,"l":5692166.2838111911,"c":5734420.1403918006,"v":183439.2006073513,"t":1706587200}
+{"o":5734420.1403918006,"h":5781809.5924164951,"l":5712832.8651616834,"c":5763388.8193766791,"v":204928.9994471705,"t":1706590800}
+{"o":5763388.8193766791,"h":5795809.5006636418,"l":5735572.9528120719,"c":5794531.4583986234,"v":217953.0151665129,"t":1706594400}
+{"o":5794531.4583986234,"h":5801209.0958760995,"l":5767463.0514853941,"c":5771511.5499095814,"v":178572.9104460778,"t":1706598000}
+{"o":5771511.5499095814,"h":5834385.3958055684,"l":5429714.4069966134,"c":5481935.8963637473,"v":213211.8819641605,"t":1706601600}
+{"o":5481935.8963637473,"h":5513230.2228017543,"l":5461494.2987401159,"c":5483548.7222389262,"v":177326.0090938208,"t":1706605200}
+{"o":5483548.7222389262,"h":5537050.1179522322,"l":5460802.3740328569,"c":5521264.6231199093,"v":173736.0399641348,"t":1706608800}
+{"o":5521264.6231199093,"h":5636235.6644598097,"l":5521264.6231199093,"c":5620093.7994140657,"v":265946.3301317532,"t":1706612400}
+{"o":5620093.7994140657,"h":5635588.5278205909,"l":5518720.0545887938,"c":5547947.1097528525,"v":327550.3453648089,"t":1706616000}
+{"o":5547947.1097528525,"h":5584320.039406132,"l":5490112.7207574826,"c":5534409.3209979851,"v":308784.3387471742,"t":1706619600}
+{"o":5534409.3209979851,"h":5608283.6826647427,"l":5494766.8556404235,"c":5587408.4638282079,"v":295723.3752845299,"t":1706623200}
+{"o":5587408.4638282079,"h":5642516.2016936652,"l":5546057.8610185152,"c":5556652.5638182834,"v":398237.9420813041,"t":1706626800}
+{"o":5556652.5638182834,"h":5562724.1764371609,"l":5476661.551203073,"c":5536566.175055718,"v":337850.6272740231,"t":1706630400}
+{"o":5536566.175055718,"h":5586269.9699198278,"l":5527789.680614843,"c":5556341.2298254063,"v":280545.0579689402,"t":1706634000}
+{"o":5556341.2298254063,"h":5583660.3190297782,"l":5507717.8346343925,"c":5569179.4123548046,"v":273113.4454620202,"t":1706637600}
+{"o":5569179.4123548046,"h":5599579.9348425269,"l":5514858.7636898411,"c":5539363.0720131705,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_EWsGsEHKyKWg7grdaNUwS7D6w4WZnwfoTo4NoJhc3MnQ.json b/So11111111111111111111111111111111111111112_EWsGsEHKyKWg7grdaNUwS7D6w4WZnwfoTo4NoJhc3MnQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..8dbcbf29241d299facb2bebf6f3dd9e52e81c2e0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EWsGsEHKyKWg7grdaNUwS7D6w4WZnwfoTo4NoJhc3MnQ.json
@@ -0,0 +1,9000 @@
+{"o":46579.3750970118,"h":46800.8984996083,"l":45933.2714091496,"c":46554.2113790605,"v":1455843.1871632854,"t":1731844800}
+{"o":46554.2113790605,"h":46576.1698906011,"l":45553.9792919949,"c":45920.9854942264,"v":1532679.6522670372,"t":1731848400}
+{"o":45920.9854942264,"h":46397.8207019199,"l":45821.1363804419,"c":46300.4641757356,"v":1469951.1536370395,"t":1731852000}
+{"o":46300.4641757356,"h":46646.889389058,"l":46074.8959259662,"c":46414.3773132061,"v":1526437.4572096178,"t":1731855600}
+{"o":46414.3773132061,"h":46553.9557773583,"l":46069.0024249541,"c":46310.7305887246,"v":1566405.883958803,"t":1731859200}
+{"o":46310.7305887246,"h":46555.6952272747,"l":45933.3906991586,"c":46369.4361322362,"v":1362180.6200855395,"t":1731862800}
+{"o":46369.4361322362,"h":46464.4077510355,"l":45858.8161398104,"c":46206.6966096741,"v":1286103.1671145726,"t":1731866400}
+{"o":46206.6966096741,"h":46717.6134159275,"l":45945.585829673,"c":46698.7376169142,"v":1378996.7946017315,"t":1731870000}
+{"o":46698.7376169142,"h":47036.4808084343,"l":46372.1889745817,"c":46772.9089673948,"v":1440843.6669740584,"t":1731873600}
+{"o":46772.9089673948,"h":46937.5488655586,"l":46164.9028736228,"c":46192.3136715628,"v":1369483.7756792514,"t":1731877200}
+{"o":46192.3136715628,"h":46761.8443407569,"l":45936.4252735667,"c":46593.6826344364,"v":1382584.3602635411,"t":1731880800}
+{"o":46593.6826344364,"h":47308.2251873376,"l":46279.2107624547,"c":47114.6538576796,"v":1396491.567695688,"t":1731884400}
+{"o":47114.6538576796,"h":47304.0493090892,"l":46419.0588438345,"c":46653.7415602437,"v":1461051.9759076887,"t":1731888000}
+{"o":46653.7415602437,"h":47554.017004733,"l":46495.1136308117,"c":47136.2354141801,"v":1369302.9137487141,"t":1731891600}
+{"o":47136.2354141801,"h":47610.7334441018,"l":47051.9872970684,"c":47513.1106104181,"v":1353942.9754368691,"t":1731895200}
+{"o":47513.1106104181,"h":48438.4332944152,"l":47050.5335673962,"c":48384.8242336445,"v":1300800.2428759229,"t":1731898800}
+{"o":48384.8242336445,"h":48624.6653270133,"l":47726.4168138667,"c":48104.2903679462,"v":1293500.480405096,"t":1731902400}
+{"o":48104.2903679462,"h":48473.5407208012,"l":47891.5081260133,"c":48189.0272825977,"v":1188028.7344866274,"t":1731906000}
+{"o":48189.0272825977,"h":48340.1556521357,"l":47862.655408459,"c":47991.9870675175,"v":1296264.5070050256,"t":1731909600}
+{"o":47991.9870675175,"h":48094.5368238815,"l":47521.6701470583,"c":48009.7399283484,"v":1109547.1895865863,"t":1731913200}
+{"o":48009.7399283484,"h":48210.213188496,"l":47546.3321694392,"c":48119.1370916221,"v":1158325.2509113913,"t":1731916800}
+{"o":48119.1370916221,"h":48690.477657527,"l":47833.1282977907,"c":48545.0843383529,"v":1512909.4982307288,"t":1731920400}
+{"o":48545.0843383529,"h":49259.3697999756,"l":48318.0454140551,"c":49068.5577459256,"v":1380122.4280323037,"t":1731924000}
+{"o":49068.5577459256,"h":49068.5577459256,"l":47926.5048549298,"c":48079.5761413806,"v":1478826.2953371303,"t":1731927600}
+{"o":48079.5761413806,"h":48444.4662098868,"l":47867.8868892575,"c":48180.446292421,"v":1225192.8439391821,"t":1731931200}
+{"o":48180.446292421,"h":48354.6941347239,"l":47287.3683423178,"c":47346.2618473635,"v":1561953.8645350658,"t":1731934800}
+{"o":47346.2618473635,"h":48573.8513482205,"l":47225.3389349842,"c":47952.8079428707,"v":1513003.6542303192,"t":1731938400}
+{"o":47952.8079428707,"h":48607.0122471067,"l":47678.2573464307,"c":48257.9620255293,"v":1629732.2952380446,"t":1731942000}
+{"o":48257.9620255293,"h":48388.5778224926,"l":47312.8098556957,"c":47608.2578647421,"v":1693458.3076259929,"t":1731945600}
+{"o":47608.2578647421,"h":48080.8846763945,"l":47131.5859954998,"c":47575.5857764305,"v":1776598.427047031,"t":1731949200}
+{"o":47575.5857764305,"h":47969.8198943244,"l":47057.7360344139,"c":47303.8759583866,"v":1679162.2380962013,"t":1731952800}
+{"o":47303.8759583866,"h":47380.6619728673,"l":46488.4842715293,"c":46900.9859620319,"v":1769628.3155521732,"t":1731956400}
+{"o":46900.9859620319,"h":47718.2153381983,"l":46779.9277581929,"c":47398.9922086055,"v":1715393.4277866154,"t":1731960000}
+{"o":47398.9922086055,"h":47820.159912318,"l":47271.9820308264,"c":47299.6384001537,"v":1572868.3285388479,"t":1731963600}
+{"o":47299.6384001537,"h":47746.8664785984,"l":47299.6384001537,"c":47527.8851767665,"v":1433996.0831180466,"t":1731967200}
+{"o":47527.8851767665,"h":47678.2255108133,"l":47184.8052875921,"c":47598.5440770935,"v":1408324.1583871031,"t":1731970800}
+{"o":47598.5440770935,"h":47876.7211438787,"l":47138.6143748319,"c":47539.385016245,"v":1493149.2861349189,"t":1731974400}
+{"o":47539.385016245,"h":47753.8228676364,"l":47316.7123953929,"c":47372.5056897602,"v":1366284.266366313,"t":1731978000}
+{"o":47372.5056897602,"h":47890.9157950521,"l":47293.2801570271,"c":47890.9157950521,"v":1324211.5915587607,"t":1731981600}
+{"o":47890.9157950521,"h":48287.4499779951,"l":47715.7131493482,"c":47753.6371866283,"v":1518428.0109485702,"t":1731985200}
+{"o":47753.6371866283,"h":47845.9976905168,"l":47377.2233523065,"c":47593.5105409107,"v":1554858.0719080679,"t":1731988800}
+{"o":47593.5105409107,"h":48062.2698375328,"l":47488.8833339338,"c":47811.1119892302,"v":1638024.10107207,"t":1731992400}
+{"o":47811.1119892302,"h":48272.2480375333,"l":47756.7583905116,"c":48272.2480375333,"v":2730370.1553580048,"t":1731996000}
+{"o":48272.2480375333,"h":48499.6261398426,"l":48126.4232428878,"c":48308.2412328753,"v":2367142.5782359787,"t":1731999600}
+{"o":48308.2412328753,"h":48676.0646406887,"l":48206.2819898389,"c":48489.3205083491,"v":1807811.807776415,"t":1732003200}
+{"o":48489.3205083491,"h":48827.3406303568,"l":48000.5740934445,"c":48574.2227102735,"v":1575364.6516965376,"t":1732006800}
+{"o":48574.2227102735,"h":48814.3809246938,"l":48486.9175208143,"c":48810.5366138477,"v":1270166.8328373465,"t":1732010400}
+{"o":48810.5366138477,"h":49006.4603909644,"l":48704.3000667855,"c":48847.4596522112,"v":1440811.2934955233,"t":1732014000}
+{"o":48847.4596522112,"h":49106.6669071458,"l":48562.3844382076,"c":48675.9463940182,"v":1613411.9394796111,"t":1732017600}
+{"o":48675.9463940182,"h":48710.1983978712,"l":47602.5196356091,"c":47602.5196356091,"v":1740920.8865294957,"t":1732021200}
+{"o":47602.5196356091,"h":47769.235564011,"l":47297.409405686,"c":47530.7948317347,"v":1891591.6260962663,"t":1732024800}
+{"o":47530.7948317347,"h":47880.2551651847,"l":47324.4201383607,"c":47780.3087800261,"v":1694163.7277057373,"t":1732028400}
+{"o":47780.3087800261,"h":48114.5698863202,"l":47659.2468404429,"c":48033.7611847141,"v":1734414.4531016022,"t":1732032000}
+{"o":48033.7611847141,"h":48285.6148948461,"l":47784.3990706707,"c":48196.1735172449,"v":1762119.6147202151,"t":1732035600}
+{"o":48196.1735172449,"h":48554.1933823767,"l":48050.872414223,"c":48370.0012914641,"v":1674815.908575895,"t":1732039200}
+{"o":48370.0012914641,"h":48547.9135211521,"l":48090.024141036,"c":48353.1736542292,"v":1532049.8655380346,"t":1732042800}
+{"o":48353.1736542292,"h":48478.8513277197,"l":47365.5333125531,"c":47592.8200133408,"v":1675860.6185230373,"t":1732046400}
+{"o":47592.8200133408,"h":47733.3908400162,"l":46549.8744527722,"c":46947.6144701193,"v":1895634.4236674258,"t":1732050000}
+{"o":46947.6144701193,"h":47101.295639772,"l":46363.9538386318,"c":46759.035809425,"v":1463219.6623210637,"t":1732053600}
+{"o":46759.035809425,"h":47244.7530941506,"l":46624.7980704532,"c":47163.0078181171,"v":1175553.7105444812,"t":1732057200}
+{"o":47163.0078181171,"h":47210.0308636611,"l":46770.987437728,"c":47051.7020288794,"v":1101727.7422475591,"t":1732060800}
+{"o":47051.7020288794,"h":47243.179652331,"l":46519.0328082053,"c":46644.1397549514,"v":1596449.9880069261,"t":1732064400}
+{"o":46644.1397549514,"h":46693.6381322635,"l":46158.1331649226,"c":46253.4405864413,"v":1761357.413533522,"t":1732068000}
+{"o":46253.4405864413,"h":46428.697145987,"l":45745.7904608401,"c":46421.290562502,"v":1695706.3002929622,"t":1732071600}
+{"o":46421.290562502,"h":46446.3732029841,"l":45960.2927663768,"c":46368.9383635355,"v":1710147.9289042102,"t":1732075200}
+{"o":46368.9383635355,"h":46671.3654936834,"l":46182.0970756985,"c":46652.7562237203,"v":1530395.564533964,"t":1732078800}
+{"o":46652.7562237203,"h":46777.1264905275,"l":46510.9327917745,"c":46596.7802074641,"v":1317847.7742614357,"t":1732082400}
+{"o":46596.7802074641,"h":46923.5734924719,"l":46477.3901081399,"c":46830.6929531213,"v":1466678.772948748,"t":1732086000}
+{"o":46830.6929531213,"h":47405.4780136397,"l":46756.1280096839,"c":47178.3498383105,"v":1533048.5396086224,"t":1732089600}
+{"o":47178.3498383105,"h":47322.3297185501,"l":46967.9478568658,"c":47171.7660771262,"v":1353864.7790761711,"t":1732093200}
+{"o":47171.7660771262,"h":47316.7971323811,"l":46942.0598577304,"c":46997.1094494473,"v":1182798.765862596,"t":1732096800}
+{"o":46997.1094494473,"h":47291.1755354511,"l":46624.6225959907,"c":47179.4813996946,"v":1370502.2213425951,"t":1732100400}
+{"o":47179.4813996946,"h":47361.7640723412,"l":46756.5652750633,"c":46955.4785360401,"v":1420506.6117505035,"t":1732104000}
+{"o":46955.4785360401,"h":47399.774982887,"l":46744.8952893237,"c":47337.5356833847,"v":1625432.9685604428,"t":1732107600}
+{"o":47337.5356833847,"h":48125.5239741827,"l":47254.8475550886,"c":47619.5353421077,"v":1987208.0522655251,"t":1732111200}
+{"o":47619.5353421077,"h":47752.6000414346,"l":46856.6317408843,"c":47304.8271701904,"v":2139617.8232187736,"t":1732114800}
+{"o":47304.8271701904,"h":47465.666622678,"l":46173.2240581151,"c":46597.8302508602,"v":2351652.1484694453,"t":1732118400}
+{"o":46597.8302508602,"h":46773.9147261403,"l":46019.699357191,"c":46019.699357191,"v":1763716.0952442107,"t":1732122000}
+{"o":46019.699357191,"h":46482.8406195101,"l":45892.1800775617,"c":46277.2269299217,"v":2044624.5090289335,"t":1732125600}
+{"o":46277.2269299217,"h":46332.5323738981,"l":45839.9661000561,"c":46260.8967225636,"v":1714320.7794754175,"t":1732129200}
+{"o":46260.8967225636,"h":46733.8589300556,"l":46003.3392077038,"c":46651.5277450879,"v":1482239.5680282121,"t":1732132800}
+{"o":46651.5277450879,"h":47245.5029526965,"l":46551.3853731484,"c":46945.0905525478,"v":1545591.5828152106,"t":1732136400}
+{"o":46945.0905525478,"h":47230.5127921017,"l":46682.0463276016,"c":46894.9415640244,"v":1367880.4668975461,"t":1732140000}
+{"o":46894.9415640244,"h":47102.4577784827,"l":46616.1047800934,"c":46755.1544504883,"v":890754.298385461,"t":1732143600}
+{"o":46755.1544504883,"h":47302.0176565449,"l":46619.773919402,"c":47209.6572483218,"v":911393.8458368253,"t":1732147200}
+{"o":47209.6572483218,"h":47375.2094367019,"l":46910.4053253573,"c":46913.447328749,"v":1068724.852729721,"t":1732150800}
+{"o":46913.447328749,"h":46950.48396056,"l":45598.5873911304,"c":46082.9934927756,"v":1417536.2789761594,"t":1732154400}
+{"o":46082.9934927756,"h":47011.6025265796,"l":45992.3055404128,"c":46827.2521069471,"v":1332611.7376874003,"t":1732158000}
+{"o":46827.2521069471,"h":47979.3902513657,"l":46772.5580158502,"c":47712.1578012253,"v":1474829.8674094568,"t":1732161600}
+{"o":47712.1578012253,"h":48022.1026428796,"l":47278.3220160925,"c":47477.5903108236,"v":1375255.0361871736,"t":1732165200}
+{"o":47477.5903108236,"h":47487.2800398703,"l":47001.3026218611,"c":47252.5107943234,"v":1977539.3869779492,"t":1732168800}
+{"o":47252.5107943234,"h":48175.2844619637,"l":47252.5107943234,"c":47924.306298458,"v":1571443.8299001704,"t":1732172400}
+{"o":47924.306298458,"h":48144.6711052682,"l":47776.8686718649,"c":48020.3479889308,"v":1448947.9904609548,"t":1732176000}
+{"o":48020.3479889308,"h":48296.783258757,"l":47910.1306395222,"c":47988.439253447,"v":1693993.629860349,"t":1732179600}
+{"o":47988.439253447,"h":48159.5733330349,"l":47675.7359478594,"c":47971.7562427081,"v":1519467.4741554756,"t":1732183200}
+{"o":47971.7562427081,"h":48102.4357556937,"l":47595.6896585906,"c":47609.3411387611,"v":1565258.7041486306,"t":1732186800}
+{"o":47609.3411387611,"h":48806.2445304971,"l":47596.2371236159,"c":48094.3253588156,"v":2033445.9786753326,"t":1732190400}
+{"o":48094.3253588156,"h":49416.1016872634,"l":48007.162560022,"c":48666.9354194911,"v":3204311.1156573058,"t":1732194000}
+{"o":48666.9354194911,"h":50035.8347958089,"l":48146.7161589459,"c":49865.8480551795,"v":3107757.5721613937,"t":1732197600}
+{"o":49865.8480551795,"h":50085.4597297905,"l":48302.2337593422,"c":49389.6402764052,"v":2164343.5649343901,"t":1732201200}
+{"o":49389.6402764052,"h":50634.3463547801,"l":49263.0216316308,"c":50500.6336347366,"v":1660770.5771441525,"t":1732204800}
+{"o":50500.6336347366,"h":51377.9199909883,"l":50262.8674576745,"c":51052.2853835569,"v":1704736.2496876181,"t":1732208400}
+{"o":51052.2853835569,"h":51413.7703382738,"l":50811.7033438253,"c":51225.6818602933,"v":1679033.9683933249,"t":1732212000}
+{"o":51225.6818602933,"h":51500.3834037355,"l":50283.7729425057,"c":50417.0149937133,"v":1759261.7926909036,"t":1732215600}
+{"o":50417.0149937133,"h":51002.4330254435,"l":50207.1488415574,"c":50465.7179963039,"v":1545393.7661573754,"t":1732219200}
+{"o":50465.7179963039,"h":50722.6621086684,"l":50203.2559234255,"c":50243.02062746,"v":1685085.0681282931,"t":1732222800}
+{"o":50243.02062746,"h":50677.9217742613,"l":50239.1814451738,"c":50610.0210127361,"v":1267687.4944150001,"t":1732226400}
+{"o":50610.0210127361,"h":51108.6185846017,"l":50584.6868090297,"c":50898.0300976173,"v":1334320.2714314596,"t":1732230000}
+{"o":50898.0300976173,"h":51350.5388896047,"l":50420.9997503015,"c":50493.258158144,"v":1540661.6131305459,"t":1732233600}
+{"o":50493.258158144,"h":51075.5927653585,"l":50125.3371249074,"c":50620.6370109371,"v":1444454.9153965486,"t":1732237200}
+{"o":50620.6370109371,"h":51539.6327965661,"l":50620.5206292525,"c":51195.5211130723,"v":1568934.3798837217,"t":1732240800}
+{"o":51195.5211130723,"h":52486.9589259903,"l":51031.1173608947,"c":52110.9567419236,"v":1786697.2577230164,"t":1732244400}
+{"o":52110.9567419236,"h":52172.6048896989,"l":51630.7871072762,"c":51804.6369240452,"v":1510876.5368696081,"t":1732248000}
+{"o":51804.6369240452,"h":52128.7520688101,"l":51569.6490222589,"c":51707.5391504785,"v":1388882.9629624151,"t":1732251600}
+{"o":51707.5391504785,"h":51847.1984369785,"l":51189.5533094009,"c":51458.6419559519,"v":1329043.2509182293,"t":1732255200}
+{"o":51458.6419559519,"h":51748.5734551881,"l":51317.2033564754,"c":51480.7170596146,"v":1200002.0155439379,"t":1732258800}
+{"o":51480.7170596146,"h":51791.4416020823,"l":51333.7502409752,"c":51564.8506318775,"v":1046702.606330306,"t":1732262400}
+{"o":51564.8506318775,"h":51604.6848848183,"l":50941.2182909359,"c":51284.8279898392,"v":1015407.3059430858,"t":1732266000}
+{"o":51284.8279898392,"h":51415.2502410351,"l":50932.6102093568,"c":51041.1517566171,"v":1088054.928265468,"t":1732269600}
+{"o":51041.1517566171,"h":51499.9348875648,"l":50846.5381538022,"c":51470.4726137895,"v":1059260.6423362424,"t":1732273200}
+{"o":51470.4726137895,"h":51678.9490617657,"l":51308.9095850186,"c":51592.468544276,"v":1059664.1084447047,"t":1732276800}
+{"o":51592.468544276,"h":51600.1045665764,"l":50151.8163021757,"c":50616.364883632,"v":1582558.2126414247,"t":1732280400}
+{"o":50616.364883632,"h":51005.0756774911,"l":50099.0046136964,"c":50272.2799911086,"v":1506265.5776838225,"t":1732284000}
+{"o":50272.2799911086,"h":51069.943735521,"l":50187.1683180524,"c":50886.6570246133,"v":1261331.0479738843,"t":1732287600}
+{"o":50886.6570246133,"h":50894.9121598802,"l":50209.7747793808,"c":50656.2042844842,"v":1154719.3942916181,"t":1732291200}
+{"o":50656.2042844842,"h":50835.5468677462,"l":50054.1666270225,"c":50517.7067357233,"v":1190571.6033177129,"t":1732294800}
+{"o":50517.7067357233,"h":50630.5655128409,"l":49667.593031714,"c":50203.5149738392,"v":1257063.7903239054,"t":1732298400}
+{"o":50203.5149738392,"h":50655.9722895411,"l":49908.2143214948,"c":50421.4584696305,"v":1439235.3609831608,"t":1732302000}
+{"o":50421.4584696305,"h":50713.4309756561,"l":50269.9676999806,"c":50646.1728018762,"v":1170685.3411192852,"t":1732305600}
+{"o":50646.1728018762,"h":51193.413262285,"l":50335.2652014415,"c":51049.5272719355,"v":1281318.7819237392,"t":1732309200}
+{"o":51049.5272719355,"h":51130.2578379565,"l":50484.2664645267,"c":50583.7527804065,"v":1177843.0014494816,"t":1732312800}
+{"o":50583.7527804065,"h":51015.032947279,"l":50337.8207261709,"c":51008.3607163112,"v":1171869.1773916243,"t":1732316400}
+{"o":51008.3607163112,"h":51171.9950497225,"l":50689.1896941982,"c":50718.9068832963,"v":1168567.1433557644,"t":1732320000}
+{"o":50718.9068832963,"h":51154.9916820872,"l":50543.9533323109,"c":50946.9411369728,"v":1110403.2328485432,"t":1732323600}
+{"o":50946.9411369728,"h":50961.986412036,"l":50304.5616416778,"c":50470.8993784649,"v":1142388.9400770916,"t":1732327200}
+{"o":50470.8993784649,"h":51083.0835044976,"l":50322.6645791254,"c":51060.9950309538,"v":1133258.0689412642,"t":1732330800}
+{"o":51060.9950309538,"h":52403.7330397791,"l":50985.1370242248,"c":52062.8723911151,"v":1360344.4875973978,"t":1732334400}
+{"o":52062.8723911151,"h":52291.1642921052,"l":51259.029087591,"c":51603.2057984854,"v":1081667.4719633602,"t":1732338000}
+{"o":51603.2057984854,"h":51681.8381208213,"l":51344.9836617418,"c":51451.8582288682,"v":1200677.7885916007,"t":1732341600}
+{"o":51451.8582288682,"h":51716.3293273382,"l":51120.736975438,"c":51272.1600028808,"v":981802.5111584485,"t":1732345200}
+{"o":51272.1600028808,"h":51505.310984471,"l":50817.3199811157,"c":51211.8178743835,"v":991634.3793159889,"t":1732348800}
+{"o":51211.8178743835,"h":51422.8578411379,"l":51091.2250060632,"c":51259.2337331385,"v":844444.1440960519,"t":1732352400}
+{"o":51259.2337331385,"h":51445.7393247322,"l":50920.5680635014,"c":50971.4623019519,"v":860780.4994288806,"t":1732356000}
+{"o":50971.4623019519,"h":51089.9550959905,"l":50572.0561896969,"c":50833.7916460231,"v":845416.1612716498,"t":1732359600}
+{"o":50833.7916460231,"h":51277.3266978315,"l":50803.6015644215,"c":51145.316671383,"v":850744.3182611703,"t":1732363200}
+{"o":51145.316671383,"h":51657.5167246582,"l":51044.7335956495,"c":51569.1519064,"v":868104.5368915499,"t":1732366800}
+{"o":51569.1519064,"h":52294.9552146286,"l":51366.3029224199,"c":52204.8885046918,"v":1164335.4669394328,"t":1732370400}
+{"o":52204.8885046918,"h":52352.5161982802,"l":51568.4945077442,"c":51598.2202684066,"v":1044038.6262320469,"t":1732374000}
+{"o":51598.2202684066,"h":51707.863632097,"l":50616.6018840215,"c":50985.0080409088,"v":1458790.6198822395,"t":1732377600}
+{"o":50985.0080409088,"h":51293.465821873,"l":50612.2911933251,"c":51116.4515160049,"v":1103654.7603309241,"t":1732381200}
+{"o":51116.4515160049,"h":51116.4515160049,"l":50714.8180330196,"c":50869.3809844436,"v":934905.2476971117,"t":1732384800}
+{"o":50869.3809844436,"h":50970.4581732393,"l":50445.4215497761,"c":50506.4052884821,"v":1037918.8441072376,"t":1732388400}
+{"o":50506.4052884821,"h":50744.9965534736,"l":50126.2732123979,"c":50715.5255753101,"v":1360772.1512730252,"t":1732392000}
+{"o":50715.5255753101,"h":50775.4923226583,"l":50399.7714748124,"c":50698.9441162608,"v":1141177.194176231,"t":1732395600}
+{"o":50698.9441162608,"h":50843.3864389231,"l":50532.7554500749,"c":50621.9041857098,"v":991379.5901084872,"t":1732399200}
+{"o":50621.9041857098,"h":50682.4013519812,"l":50212.5784868266,"c":50593.6820881315,"v":1061328.4502341519,"t":1732402800}
+{"o":50593.6820881315,"h":51281.9091558641,"l":50514.6289731863,"c":51235.2931033133,"v":1282009.0222387919,"t":1732406400}
+{"o":51235.2931033133,"h":51568.9815771952,"l":51191.0805917516,"c":51351.3093614763,"v":1104872.6715571065,"t":1732410000}
+{"o":51351.3093614763,"h":51528.7580965662,"l":51152.695938117,"c":51317.7692799335,"v":1161949.3264981068,"t":1732413600}
+{"o":51317.7692799335,"h":51438.0364580204,"l":51089.365934783,"c":51339.4212384815,"v":975641.3585561588,"t":1732417200}
+{"o":51339.4212384815,"h":51463.8253214013,"l":50738.5738953044,"c":50998.4099284077,"v":1169103.2361155325,"t":1732420800}
+{"o":50998.4099284077,"h":51075.5869357874,"l":49958.866575866,"c":50661.4607248742,"v":928827.2212790551,"t":1732424400}
+{"o":50661.4607248742,"h":50919.8452967046,"l":50390.2731840281,"c":50835.491728687,"v":940563.1934628988,"t":1732428000}
+{"o":50835.491728687,"h":50952.685282506,"l":50715.031705818,"c":50936.3410079895,"v":850025.1687097959,"t":1732431600}
+{"o":50936.3410079895,"h":50967.0425865276,"l":50405.6787344987,"c":50430.1670338562,"v":904525.4721823086,"t":1732435200}
+{"o":50430.1670338562,"h":50664.7239994325,"l":50231.599349437,"c":50511.4404221821,"v":915070.3125389176,"t":1732438800}
+{"o":50511.4404221821,"h":50605.4504260143,"l":49698.1452344047,"c":50031.9553225951,"v":997433.0621707236,"t":1732442400}
+{"o":50031.9553225951,"h":50095.8529470001,"l":49049.6127574785,"c":49323.1103673991,"v":1197549.3682687106,"t":1732446000}
+{"o":49323.1103673991,"h":49685.324527774,"l":47838.4954954399,"c":48595.8338453815,"v":1724631.8854926475,"t":1732449600}
+{"o":48595.8338453815,"h":49434.3327866933,"l":48322.7698073729,"c":49161.945484001,"v":1139589.429970169,"t":1732453200}
+{"o":49161.945484001,"h":49220.4146563232,"l":48207.0810497486,"c":49072.3847530481,"v":1222922.5941335356,"t":1732456800}
+{"o":49072.3847530481,"h":49160.5290752252,"l":48340.3401308577,"c":48450.3049162584,"v":1224544.233060539,"t":1732460400}
+{"o":48450.3049162584,"h":49336.8583185942,"l":48345.3773146424,"c":48984.9450092335,"v":1355978.8926283626,"t":1732464000}
+{"o":48984.9450092335,"h":49219.1945908854,"l":48490.052347714,"c":49111.7683936798,"v":1191544.2672003896,"t":1732467600}
+{"o":49111.7683936798,"h":49702.5292198689,"l":48896.6052184728,"c":49558.1622926162,"v":1066403.6642964578,"t":1732471200}
+{"o":49558.1622926162,"h":49613.6403773406,"l":49127.1153735085,"c":49310.0012266448,"v":1069282.9002727019,"t":1732474800}
+{"o":49310.0012266448,"h":49782.1574225695,"l":49236.3348923228,"c":49753.8743798745,"v":925153.60561129,"t":1732478400}
+{"o":49753.8743798745,"h":49879.4711178412,"l":49493.6672181345,"c":49807.2202659302,"v":825293.1632417495,"t":1732482000}
+{"o":49807.2202659302,"h":50461.592426993,"l":49750.444128394,"c":50297.3193109742,"v":953334.1737493406,"t":1732485600}
+{"o":50297.3193109742,"h":50565.2203863114,"l":49899.9833682586,"c":50168.3796521435,"v":1304495.6334257154,"t":1732489200}
+{"o":50168.3796521435,"h":50268.926794808,"l":49674.4226545732,"c":49842.8947581416,"v":1344625.9117707224,"t":1732492800}
+{"o":49842.8947581416,"h":49905.451378324,"l":48780.2954659997,"c":49336.7873352255,"v":1403531.4804705693,"t":1732496400}
+{"o":49336.7873352255,"h":49936.1159289597,"l":49306.7049866054,"c":49623.8523458239,"v":1106337.447442488,"t":1732500000}
+{"o":49623.8523458239,"h":50176.629469857,"l":49576.1935158884,"c":50113.9986777509,"v":1053402.7236358048,"t":1732503600}
+{"o":50113.9986777509,"h":50412.2150396295,"l":49823.2989395924,"c":50104.4609926719,"v":1013674.4924210478,"t":1732507200}
+{"o":50104.4609926719,"h":50437.6497008761,"l":50037.196708174,"c":50267.6339008637,"v":879171.9816695763,"t":1732510800}
+{"o":50267.6339008637,"h":50426.103125924,"l":49966.7760675321,"c":50011.9112927014,"v":1015324.4751476318,"t":1732514400}
+{"o":50011.9112927014,"h":50441.1820073824,"l":49917.4479223428,"c":50290.9928324335,"v":1165955.1281298329,"t":1732518000}
+{"o":50290.9928324335,"h":50651.4819363157,"l":50237.7843960419,"c":50568.0982048081,"v":877890.3606789778,"t":1732521600}
+{"o":50568.0982048081,"h":50927.998360471,"l":50243.6665559788,"c":50587.7044485828,"v":1074898.4633954174,"t":1732525200}
+{"o":50587.7044485828,"h":50740.7779722722,"l":49917.0506405323,"c":50383.7532806385,"v":903702.7639928232,"t":1732528800}
+{"o":50383.7532806385,"h":50404.9911499331,"l":49865.7075035893,"c":50052.091675921,"v":944789.5363992864,"t":1732532400}
+{"o":50052.091675921,"h":50121.1922990622,"l":49662.0265103854,"c":49842.3189214476,"v":1052668.7447233042,"t":1732536000}
+{"o":49842.3189214476,"h":49964.1983182324,"l":48930.0026385344,"c":49221.4374992281,"v":1314964.9400210187,"t":1732539600}
+{"o":49221.4374992281,"h":49408.0607172437,"l":47857.824035194,"c":48001.4726718085,"v":1638672.5486517788,"t":1732543200}
+{"o":48001.4726718085,"h":49051.1405159288,"l":46668.609394263,"c":48599.0535986415,"v":2032540.675239675,"t":1732546800}
+{"o":48599.0535986415,"h":48821.1226814974,"l":47882.8245295876,"c":48201.9507076872,"v":1605224.7313648248,"t":1732550400}
+{"o":48201.9507076872,"h":48205.2458555441,"l":46990.8958787106,"c":47562.0070411154,"v":1643358.3349061809,"t":1732554000}
+{"o":47562.0070411154,"h":48000.0105843325,"l":47317.2742814622,"c":47574.0381174115,"v":1226267.6770842185,"t":1732557600}
+{"o":47574.0381174115,"h":47793.8028684578,"l":46899.6589577504,"c":47532.644475567,"v":1288453.1783276664,"t":1732561200}
+{"o":47532.644475567,"h":47908.379581473,"l":47276.6095911246,"c":47583.8904600165,"v":1269372.1635102369,"t":1732564800}
+{"o":47583.8904600165,"h":47752.3046459945,"l":46614.4772431006,"c":47287.0087601243,"v":1417236.4768630115,"t":1732568400}
+{"o":47287.0087601243,"h":47411.7215021432,"l":45817.7665787986,"c":46940.7863240939,"v":1414307.5326571881,"t":1732572000}
+{"o":46940.7863240939,"h":47359.5208216676,"l":46348.7204925191,"c":46437.1905101394,"v":1161732.9410114107,"t":1732575600}
+{"o":46437.1905101394,"h":47319.3067473209,"l":46302.630190207,"c":46683.1807236206,"v":1409306.4120579499,"t":1732579200}
+{"o":46683.1807236206,"h":47197.6145972602,"l":46505.1606895457,"c":47103.5508990376,"v":1034305.5245627768,"t":1732582800}
+{"o":47103.5508990376,"h":47508.2939879037,"l":46870.2110009533,"c":47346.0858879112,"v":958582.6158345435,"t":1732586400}
+{"o":47346.0858879112,"h":47398.4194233462,"l":46803.3130537681,"c":47101.9803143911,"v":997770.4824733665,"t":1732590000}
+{"o":47101.9803143911,"h":47311.9597423313,"l":46810.6385780791,"c":47045.7509893019,"v":1044884.9217766935,"t":1732593600}
+{"o":47045.7509893019,"h":47366.7852595107,"l":46913.4607683784,"c":47360.2481916861,"v":997912.9838470231,"t":1732597200}
+{"o":47360.2481916861,"h":47549.4780675799,"l":46966.2818419107,"c":47278.8804346486,"v":1068958.6799134072,"t":1732600800}
+{"o":47278.8804346486,"h":47291.3985503418,"l":46432.0489070384,"c":46762.2163091204,"v":1124265.0026841396,"t":1732604400}
+{"o":46762.2163091204,"h":46959.4748179275,"l":45621.4896166288,"c":46140.5763807295,"v":1504628.2051082074,"t":1732608000}
+{"o":46140.5763807295,"h":46921.2809415825,"l":46063.2483562494,"c":46405.9173344187,"v":1134858.5787218998,"t":1732611600}
+{"o":46405.9173344187,"h":46583.4877964892,"l":45013.9415231285,"c":45033.7750953187,"v":1188845.1988796389,"t":1732615200}
+{"o":45033.7750953187,"h":45319.0889618008,"l":43984.9861586983,"c":45185.393102932,"v":1660378.3892040325,"t":1732618800}
+{"o":45185.393102932,"h":45619.0385510013,"l":44787.4426847525,"c":45134.2826080626,"v":1430980.2644544498,"t":1732622400}
+{"o":45134.2826080626,"h":45547.5677193716,"l":44843.7993689845,"c":45181.3168921968,"v":1309501.1277872273,"t":1732626000}
+{"o":45181.3168921968,"h":46308.0549324064,"l":44757.2776450453,"c":45765.5153130761,"v":1460241.8871685667,"t":1732629600}
+{"o":45765.5153130761,"h":46212.3723148477,"l":45085.7568418431,"c":45099.5651920717,"v":1531220.3800499488,"t":1732633200}
+{"o":45099.5651920717,"h":46393.2907373909,"l":44990.4351586114,"c":45982.9068474061,"v":1467547.3701750962,"t":1732636800}
+{"o":45982.9068474061,"h":46193.4484453346,"l":45411.9923973238,"c":45668.8848224926,"v":1383107.2785447519,"t":1732640400}
+{"o":45668.8848224926,"h":45683.0468922285,"l":44341.2459544064,"c":44791.9943202645,"v":1453703.1944472163,"t":1732644000}
+{"o":44791.9943202645,"h":45427.7889151951,"l":44703.0019750495,"c":45423.617160113,"v":1452528.1594820186,"t":1732647600}
+{"o":45423.617160113,"h":45935.6950830644,"l":44839.8505694536,"c":45718.0603332404,"v":1481596.3464635438,"t":1732651200}
+{"o":45718.0603332404,"h":46168.8052217061,"l":45388.3151845991,"c":45647.0925059639,"v":1155466.6254964359,"t":1732654800}
+{"o":45647.0925059639,"h":46193.7110248655,"l":45374.0286062667,"c":45585.8208436418,"v":1296083.5092131272,"t":1732658400}
+{"o":45585.8208436418,"h":45864.3161380599,"l":45279.007621775,"c":45739.6649532637,"v":1024990.7332834713,"t":1732662000}
+{"o":45739.6649532637,"h":46329.5750641488,"l":45457.6414982149,"c":45518.4495252286,"v":1164794.4798813446,"t":1732665600}
+{"o":45518.4495252286,"h":46049.5016710825,"l":44868.6320101802,"c":46014.9032085489,"v":1130581.7369660449,"t":1732669200}
+{"o":46014.9032085489,"h":46342.0001085191,"l":45597.7494347897,"c":46321.5737784771,"v":1239714.9647063247,"t":1732672800}
+{"o":46321.5737784771,"h":46336.308257643,"l":45654.5526459917,"c":45895.8496368632,"v":1374129.8309466161,"t":1732676400}
+{"o":45895.8496368632,"h":46341.0685283244,"l":45536.5015253591,"c":45591.2829164537,"v":1320036.3424558376,"t":1732680000}
+{"o":45591.2829164537,"h":45625.3319633954,"l":45110.4791894193,"c":45363.4882786986,"v":922287.79922679,"t":1732683600}
+{"o":45363.4882786986,"h":46159.7301624386,"l":45363.4882786986,"c":45725.215666484,"v":1191104.9458112784,"t":1732687200}
+{"o":45725.215666484,"h":46607.523521913,"l":45689.0071954759,"c":46469.6781291075,"v":1179682.3581685871,"t":1732690800}
+{"o":46469.6781291075,"h":46606.2745998308,"l":46197.3352047833,"c":46294.6553672784,"v":1094519.466152797,"t":1732694400}
+{"o":46294.6553672784,"h":46380.2997016964,"l":45896.1615349407,"c":46332.6340453023,"v":1043540.0124790787,"t":1732698000}
+{"o":46332.6340453023,"h":47019.4129340876,"l":45948.6723512639,"c":46784.2372487258,"v":1061105.1511576774,"t":1732701600}
+{"o":46784.2372487258,"h":46885.538703945,"l":46426.0834548269,"c":46608.0354674401,"v":1151505.6034957927,"t":1732705200}
+{"o":46608.0354674401,"h":46665.6444600751,"l":46073.9278254193,"c":46528.6280744437,"v":1373290.9378760271,"t":1732708800}
+{"o":46528.6280744437,"h":47261.6056632892,"l":46411.3764624933,"c":47165.1367630506,"v":1353562.2930092008,"t":1732712400}
+{"o":47165.1367630506,"h":47572.8523400174,"l":46903.472013769,"c":47489.7876358254,"v":1405168.1077954622,"t":1732716000}
+{"o":47489.7876358254,"h":48006.2619284407,"l":47020.3047919749,"c":47740.0218939771,"v":1470930.9216675134,"t":1732719600}
+{"o":47740.0218939771,"h":47982.2685794679,"l":47254.2022256931,"c":47378.607437806,"v":1497731.740291324,"t":1732723200}
+{"o":47378.607437806,"h":47813.185990234,"l":47076.3720959069,"c":47608.6633414312,"v":1278547.1358146919,"t":1732726800}
+{"o":47608.6633414312,"h":47949.4335652309,"l":47155.3243217514,"c":47542.2871023549,"v":1223886.941551765,"t":1732730400}
+{"o":47542.2871023549,"h":47847.3139104986,"l":47383.848832215,"c":47459.7673859334,"v":1061925.8737891519,"t":1732734000}
+{"o":47459.7673859334,"h":48257.8801031591,"l":47107.0254411764,"c":47980.3251343295,"v":1294503.6460650619,"t":1732737600}
+{"o":47980.3251343295,"h":48145.1165029945,"l":47174.6369453059,"c":47663.4345141223,"v":1057944.4080061039,"t":1732741200}
+{"o":47663.4345141223,"h":48074.0990157804,"l":47285.6073410972,"c":47804.5345142933,"v":1009170.2702608133,"t":1732744800}
+{"o":47804.5345142933,"h":48297.9653861003,"l":47700.7986392731,"c":48037.9273183908,"v":1214232.6896011631,"t":1732748400}
+{"o":48037.9273183908,"h":48858.2050698326,"l":47569.0284257147,"c":48646.2391866062,"v":1541415.9227889869,"t":1732752000}
+{"o":48646.2391866062,"h":48697.1845232454,"l":48066.983127689,"c":48362.5140601615,"v":1233736.6963120964,"t":1732755600}
+{"o":48362.5140601615,"h":48769.4623578459,"l":48004.036846676,"c":48052.4945216931,"v":1180984.4293786178,"t":1732759200}
+{"o":48052.4945216931,"h":48199.8287429154,"l":47118.9639229738,"c":47631.7701819787,"v":1292868.2869605212,"t":1732762800}
+{"o":47631.7701819787,"h":48083.1926213468,"l":47376.0487073891,"c":47680.2604270239,"v":1068461.2683574141,"t":1732766400}
+{"o":47680.2604270239,"h":47815.4967584424,"l":46964.6353434437,"c":47309.6400017826,"v":908298.6702641447,"t":1732770000}
+{"o":47309.6400017826,"h":47404.6196084989,"l":46973.0822278079,"c":47310.0698044342,"v":988185.1029179754,"t":1732773600}
+{"o":47310.0698044342,"h":47537.4871642541,"l":46764.8864731525,"c":47226.2154609161,"v":1021682.8253533,"t":1732777200}
+{"o":47226.2154609161,"h":47442.0965465824,"l":46955.0833890873,"c":47336.5815999117,"v":1101842.8040472004,"t":1732780800}
+{"o":47336.5815999117,"h":47381.9956616867,"l":46759.0050964766,"c":46775.1462127077,"v":1015626.756238588,"t":1732784400}
+{"o":46775.1462127077,"h":46969.5368952447,"l":46364.0236675761,"c":46742.6443253517,"v":1097542.6821908127,"t":1732788000}
+{"o":46742.6443253517,"h":47122.218083358,"l":46455.9119373123,"c":46989.8212449514,"v":1088589.7217677187,"t":1732791600}
+{"o":46989.8212449514,"h":47057.4435479069,"l":46291.6172071846,"c":46794.0388315919,"v":1091170.8673863111,"t":1732795200}
+{"o":46794.0388315919,"h":46990.6188109001,"l":46178.4725861557,"c":46907.9917724849,"v":1191385.2032818459,"t":1732798800}
+{"o":46907.9917724849,"h":47162.0753016052,"l":46442.0433073438,"c":46669.8939887925,"v":1469915.3721292685,"t":1732802400}
+{"o":46669.8939887925,"h":46822.3254746574,"l":46067.0587079425,"c":46222.4092138093,"v":1404309.4317954062,"t":1732806000}
+{"o":46222.4092138093,"h":46840.4232496464,"l":46222.2591272755,"c":46565.6143585907,"v":1273848.088685977,"t":1732809600}
+{"o":46565.6143585907,"h":46892.8501647312,"l":46563.7790030484,"c":46655.2781121287,"v":1247878.3163511229,"t":1732813200}
+{"o":46655.2781121287,"h":47010.8729402192,"l":46653.7016503413,"c":46939.1407272656,"v":1094315.722485909,"t":1732816800}
+{"o":46939.1407272656,"h":46960.8265168968,"l":46529.095187519,"c":46698.2434828535,"v":994851.3560181941,"t":1732820400}
+{"o":46698.2434828535,"h":46833.395546863,"l":46349.1384428706,"c":46754.1839546555,"v":942065.6198513957,"t":1732824000}
+{"o":46754.1839546555,"h":46970.2479940605,"l":46710.4446036566,"c":46781.0048452093,"v":834468.2295566128,"t":1732827600}
+{"o":46781.0048452093,"h":47204.8910807996,"l":46544.8235674171,"c":47194.4864313313,"v":844792.1255927443,"t":1732831200}
+{"o":47194.4864313313,"h":47277.1255875868,"l":46984.5479172041,"c":47128.9202723541,"v":875794.5953065611,"t":1732834800}
+{"o":47128.9202723541,"h":47356.2636119154,"l":46949.6409279457,"c":46988.1271191804,"v":1001562.7046642902,"t":1732838400}
+{"o":46988.1271191804,"h":47264.20998011,"l":46601.7037562861,"c":47203.8162187108,"v":930379.8404861584,"t":1732842000}
+{"o":47203.8162187108,"h":48008.7102699313,"l":47003.8392759151,"c":47902.9738056124,"v":978552.644916742,"t":1732845600}
+{"o":47902.9738056124,"h":48213.0805117568,"l":47827.8334835431,"c":47992.3070646208,"v":949771.5057088741,"t":1732849200}
+{"o":47992.3070646208,"h":48029.9466032709,"l":47616.1663174741,"c":47704.6610251451,"v":968668.7786914805,"t":1732852800}
+{"o":47704.6610251451,"h":48042.0580255439,"l":47428.6972197299,"c":47726.0713723542,"v":1093325.797171995,"t":1732856400}
+{"o":47726.0713723542,"h":47857.8033781213,"l":47573.2748853758,"c":47747.5988352421,"v":1042702.2345188271,"t":1732860000}
+{"o":47747.5988352421,"h":47903.4763200096,"l":47119.8973923831,"c":47145.9143566557,"v":1010868.5580629833,"t":1732863600}
+{"o":47145.9143566557,"h":47626.9247450258,"l":47133.2577284953,"c":47397.2510995411,"v":800338.1697392047,"t":1732867200}
+{"o":47397.2510995411,"h":47777.602631398,"l":47347.4822069963,"c":47684.7178878026,"v":752656.7921599161,"t":1732870800}
+{"o":47684.7178878026,"h":48029.4482357979,"l":47651.6432352725,"c":47954.3918180481,"v":733593.3513582943,"t":1732874400}
+{"o":47954.3918180481,"h":48692.7493476916,"l":47894.5877314061,"c":48641.7818802636,"v":823338.1617387088,"t":1732878000}
+{"o":48641.7818802636,"h":49089.7245695933,"l":48028.2407486726,"c":48212.6691224593,"v":932213.7492621152,"t":1732881600}
+{"o":48212.6691224593,"h":48452.9698543345,"l":48096.1316924613,"c":48302.0095392023,"v":791457.4015780243,"t":1732885200}
+{"o":48302.0095392023,"h":48625.3802296376,"l":47996.8484727572,"c":48617.1300377193,"v":902790.8001519789,"t":1732888800}
+{"o":48617.1300377193,"h":48945.5843071282,"l":48147.7973028348,"c":48360.1091177217,"v":1182922.5292360913,"t":1732892400}
+{"o":48360.1091177217,"h":48747.6673299736,"l":48024.7737717977,"c":48038.2611792418,"v":1082648.1139957916,"t":1732896000}
+{"o":48038.2611792418,"h":48136.903074203,"l":47660.6575709392,"c":47685.839682298,"v":945266.3562150932,"t":1732899600}
+{"o":47685.839682298,"h":48128.1859459428,"l":47625.7945553418,"c":48029.290721183,"v":868034.1814117939,"t":1732903200}
+{"o":48029.290721183,"h":48048.390148765,"l":47572.6233817744,"c":47866.3140683571,"v":848737.7387663566,"t":1732906800}
+{"o":47866.3140683571,"h":48386.2280908309,"l":47727.7501757024,"c":48131.0914039567,"v":803801.5103715563,"t":1732910400}
+{"o":48131.0914039567,"h":48489.1959357046,"l":47892.8143387643,"c":48488.5891073962,"v":787305.9249079258,"t":1732914000}
+{"o":48488.5891073962,"h":48789.5313911017,"l":48284.8587539096,"c":48402.8468354015,"v":815202.0747398802,"t":1732917600}
+{"o":48402.8468354015,"h":48569.3671498655,"l":48238.3778295382,"c":48280.2092527612,"v":853581.263894347,"t":1732921200}
+{"o":48280.2092527612,"h":48280.2092527612,"l":47650.8251231853,"c":47731.1163472904,"v":967832.5741068167,"t":1732924800}
+{"o":47731.1163472904,"h":47962.9281777789,"l":47410.2143580019,"c":47659.019161657,"v":915398.5610630449,"t":1732928400}
+{"o":47659.019161657,"h":48031.6259904102,"l":47608.3590082942,"c":47989.6424862059,"v":830900.8564302921,"t":1732932000}
+{"o":47989.6424862059,"h":48251.4865819525,"l":47583.0875807794,"c":48178.4112827897,"v":871699.2868344419,"t":1732935600}
+{"o":48178.4112827897,"h":48248.041220842,"l":47841.0464366298,"c":48065.6237962142,"v":722274.30508021,"t":1732939200}
+{"o":48065.6237962142,"h":48383.9292466371,"l":47683.9732303194,"c":48336.26261561,"v":644651.0625847651,"t":1732942800}
+{"o":48336.26261561,"h":48631.3227498657,"l":48027.8217369645,"c":48153.6754900394,"v":745498.612586242,"t":1732946400}
+{"o":48153.6754900394,"h":48831.3136477482,"l":48024.7716080558,"c":48437.6539764327,"v":727103.5470936733,"t":1732950000}
+{"o":48437.6539764327,"h":48673.6829753795,"l":48284.4556785085,"c":48443.5430014614,"v":689963.1329441052,"t":1732953600}
+{"o":48443.5430014614,"h":48588.0395391668,"l":48241.8370569301,"c":48358.5983441707,"v":696704.7639012852,"t":1732957200}
+{"o":48358.5983441707,"h":48484.5379858514,"l":47649.2201533822,"c":47691.5294720938,"v":768576.2092748469,"t":1732960800}
+{"o":47691.5294720938,"h":48199.9412914939,"l":47624.2509777237,"c":47882.3953426697,"v":656184.3354061687,"t":1732964400}
+{"o":47882.3953426697,"h":48245.6298642247,"l":47837.5519596608,"c":48095.3834466569,"v":725857.0569929866,"t":1732968000}
+{"o":48095.3834466569,"h":48219.5968652836,"l":47692.8272046017,"c":47722.8126273458,"v":778822.8350343517,"t":1732971600}
+{"o":47722.8126273458,"h":47938.7756838358,"l":47393.358861974,"c":47437.8092355657,"v":762873.7427528431,"t":1732975200}
+{"o":47437.8092355657,"h":47656.0604725249,"l":47225.0118891363,"c":47588.9134268512,"v":825139.4451762559,"t":1732978800}
+{"o":47588.9134268512,"h":47730.7435871175,"l":47426.465165901,"c":47635.0154607176,"v":766210.2752302022,"t":1732982400}
+{"o":47635.0154607176,"h":47648.2046054549,"l":47375.572926373,"c":47571.8436618523,"v":858567.8488690259,"t":1732986000}
+{"o":47571.8436618523,"h":47649.1080597937,"l":47132.9839305512,"c":47555.366387212,"v":852895.778277115,"t":1732989600}
+{"o":47555.366387212,"h":47850.1408161443,"l":47208.4813624569,"c":47610.8847645428,"v":736363.1044729183,"t":1732993200}
+{"o":47610.8847645428,"h":47937.9969756788,"l":47538.042956859,"c":47793.647520508,"v":663954.045196719,"t":1732996800}
+{"o":47793.647520508,"h":47847.5874021797,"l":47587.5740156726,"c":47727.878089144,"v":713210.172208006,"t":1733000400}
+{"o":47727.878089144,"h":47750.8528137522,"l":47167.4122801437,"c":47291.5707041198,"v":768197.1302698724,"t":1733004000}
+{"o":47291.5707041198,"h":47611.7704175838,"l":47080.6911013767,"c":47134.652941036,"v":759557.893403184,"t":1733007600}
+{"o":47134.652941036,"h":47591.0574278673,"l":46823.0626644828,"c":47137.4902861267,"v":940605.4304220645,"t":1733011200}
+{"o":47137.4902861267,"h":47549.407714007,"l":46775.8268179805,"c":47012.8974417377,"v":1038227.4396273136,"t":1733014800}
+{"o":47012.8974417377,"h":47630.8568494121,"l":46444.6805936328,"c":46540.3953919642,"v":1054378.1040667528,"t":1733018400}
+{"o":46540.3953919642,"h":46916.2715255195,"l":46524.4659685202,"c":46750.1164934078,"v":793782.1163658939,"t":1733022000}
+{"o":46750.1164934078,"h":47003.1734357575,"l":46495.614471975,"c":46959.7695643277,"v":636991.1983654966,"t":1733025600}
+{"o":46959.7695643277,"h":46966.8996571914,"l":46669.4620683192,"c":46689.4704637215,"v":666241.2193277717,"t":1733029200}
+{"o":46689.4704637215,"h":46920.9409868758,"l":46633.934464523,"c":46743.1723604742,"v":602548.6950037954,"t":1733032800}
+{"o":46743.1723604742,"h":46915.0102933749,"l":46480.6203914641,"c":46726.2806132804,"v":630185.3813280325,"t":1733036400}
+{"o":46726.2806132804,"h":47422.2378662673,"l":46694.2550079799,"c":47319.7528116202,"v":778237.0657807394,"t":1733040000}
+{"o":47319.7528116202,"h":47354.8768240987,"l":47013.3274891723,"c":47134.4616637476,"v":580806.5827375879,"t":1733043600}
+{"o":47134.4616637476,"h":47151.144749418,"l":46501.9245699121,"c":46851.7575791983,"v":580602.7833506023,"t":1733047200}
+{"o":46851.7575791983,"h":47081.4829754925,"l":46841.6030208473,"c":47046.105601615,"v":610320.9212670946,"t":1733050800}
+{"o":47046.105601615,"h":47101.6878740251,"l":46937.4911199953,"c":47025.66694366,"v":681378.6881455294,"t":1733054400}
+{"o":47025.66694366,"h":47321.6029398519,"l":46860.7865060559,"c":47198.5010487818,"v":841778.8825105205,"t":1733058000}
+{"o":47198.5010487818,"h":47373.127502348,"l":47007.2967526218,"c":47261.2302308245,"v":989471.6870746906,"t":1733061600}
+{"o":47261.2302308245,"h":47504.3226510329,"l":46783.1875043254,"c":47331.2006691579,"v":1052349.8023728998,"t":1733065200}
+{"o":47331.2006691579,"h":47714.0011985889,"l":47062.3160253983,"c":47250.5591302838,"v":991419.5799349,"t":1733068800}
+{"o":47250.5591302838,"h":47284.4495163292,"l":46896.2861770518,"c":47041.4552350705,"v":952247.6284781109,"t":1733072400}
+{"o":47041.4552350705,"h":47277.3527605723,"l":46810.095538085,"c":46864.4296219736,"v":824334.0981859844,"t":1733076000}
+{"o":46864.4296219736,"h":47024.0637878201,"l":46623.7020862049,"c":46878.1706202797,"v":915947.3595882704,"t":1733079600}
+{"o":46878.1706202797,"h":46946.3534283355,"l":46393.5655135397,"c":46768.1687493314,"v":985090.3839999501,"t":1733083200}
+{"o":46768.1687493314,"h":47137.9579619568,"l":46654.1258184825,"c":47061.726481023,"v":1050527.9770263529,"t":1733086800}
+{"o":47061.726481023,"h":47488.2913318001,"l":46906.0660421158,"c":47280.1961315044,"v":1020303.9081693987,"t":1733090400}
+{"o":47280.1961315044,"h":47691.2534076118,"l":46926.8482366896,"c":46984.657442871,"v":896582.1588302579,"t":1733094000}
+{"o":46984.657442871,"h":47039.5644270691,"l":46347.0787885971,"c":46636.9973002281,"v":988338.4204151467,"t":1733097600}
+{"o":46636.9973002281,"h":47209.9233482476,"l":46544.7266422094,"c":47170.1359285201,"v":1215622.1778060347,"t":1733101200}
+{"o":47170.1359285201,"h":47270.207985614,"l":46101.9413789757,"c":46446.66974113,"v":1190381.8229127731,"t":1733104800}
+{"o":46446.66974113,"h":46573.3908660222,"l":45175.4295629793,"c":45323.2692456413,"v":1491634.1963516101,"t":1733108400}
+{"o":45323.2692456413,"h":45678.5960259463,"l":44676.4267383141,"c":45506.8853239093,"v":2069256.734468312,"t":1733112000}
+{"o":45506.8853239093,"h":45911.0375036584,"l":45080.5120849406,"c":45338.6453204623,"v":986492.6825234654,"t":1733115600}
+{"o":45338.6453204623,"h":45512.361628139,"l":44762.8892919466,"c":45306.9541393332,"v":1138352.9429907894,"t":1733119200}
+{"o":45306.9541393332,"h":45597.99497168,"l":44861.7092486871,"c":45363.9231106645,"v":1023937.268165656,"t":1733122800}
+{"o":45363.9231106645,"h":45389.9304863178,"l":44061.7396711813,"c":44775.9518782852,"v":1417005.4327519266,"t":1733126400}
+{"o":44775.9518782852,"h":45202.6080936024,"l":44397.5611039899,"c":45190.9557913756,"v":923398.2116134601,"t":1733130000}
+{"o":45190.9557913756,"h":45200.9326791945,"l":44056.2792318551,"c":44340.0873623072,"v":851927.6003985562,"t":1733133600}
+{"o":44340.0873623072,"h":44675.495585655,"l":44071.2129515428,"c":44582.8903928324,"v":846505.4061553075,"t":1733137200}
+{"o":44582.8903928324,"h":44810.9320459611,"l":43741.364299111,"c":44053.5999890087,"v":1025815.5024258501,"t":1733140800}
+{"o":44053.5999890087,"h":44864.1934507411,"l":43769.8057816666,"c":44791.9224040991,"v":1203090.2670558088,"t":1733144400}
+{"o":44791.9224040991,"h":45257.5193027288,"l":44368.0168010821,"c":44791.154964005,"v":1250702.8208314686,"t":1733148000}
+{"o":44791.154964005,"h":45907.7272944781,"l":44332.3160799305,"c":45484.0771904256,"v":2517966.0992106725,"t":1733151600}
+{"o":45484.0771904256,"h":45640.8426732148,"l":44345.306692825,"c":44877.6474517604,"v":1993225.5780439198,"t":1733155200}
+{"o":44877.6474517604,"h":45063.2952322531,"l":43251.332296261,"c":43726.1916671696,"v":2002790.966592744,"t":1733158800}
+{"o":43726.1916671696,"h":44669.3646663293,"l":43409.6278611674,"c":44318.3387847095,"v":1583961.6004492759,"t":1733162400}
+{"o":44318.3387847095,"h":44415.3020883686,"l":43604.8418650989,"c":44411.6636724364,"v":1301063.1450216635,"t":1733166000}
+{"o":44411.6636724364,"h":44649.187484833,"l":43894.0986700224,"c":44225.0086567936,"v":1231052.6141528301,"t":1733169600}
+{"o":44225.0086567936,"h":44510.6496003689,"l":43753.5750585856,"c":44074.3565824526,"v":1250459.7504728178,"t":1733173200}
+{"o":44074.3565824526,"h":44678.0143932154,"l":43958.3384475888,"c":44518.0269959225,"v":1160916.8065587324,"t":1733176800}
+{"o":44518.0269959225,"h":44850.1087094843,"l":44412.9738005731,"c":44776.4891137775,"v":1088818.3767532625,"t":1733180400}
+{"o":44776.4891137775,"h":44960.7974830674,"l":44519.4895037557,"c":44766.4983212464,"v":1259146.0573241836,"t":1733184000}
+{"o":44766.4983212464,"h":44954.8307505206,"l":44398.5834066707,"c":44429.4878227238,"v":1376373.6332273178,"t":1733187600}
+{"o":44429.4878227238,"h":45477.4968571204,"l":43863.6674616396,"c":45267.8808768768,"v":1293702.7335937475,"t":1733191200}
+{"o":45267.8808768768,"h":45574.990555555,"l":45042.7624497062,"c":45212.3351993606,"v":1041473.5291211582,"t":1733194800}
+{"o":45212.3351993606,"h":45499.1319155696,"l":44892.9276094446,"c":45333.9515434286,"v":1221115.4116938901,"t":1733198400}
+{"o":45333.9515434286,"h":45350.5269015706,"l":45024.7975353765,"c":45244.1486730292,"v":923012.6467201245,"t":1733202000}
+{"o":45244.1486730292,"h":45813.5882361943,"l":44910.2724958907,"c":45041.5893325762,"v":1239968.5133989842,"t":1733205600}
+{"o":45041.5893325762,"h":45209.8925489354,"l":44552.9626649403,"c":45003.7022367867,"v":1623296.5747938894,"t":1733209200}
+{"o":45003.7022367867,"h":45327.1133583764,"l":44780.2198070229,"c":45009.9493716001,"v":1047063.5860671182,"t":1733212800}
+{"o":45009.9493716001,"h":45027.7490401963,"l":44468.880020499,"c":44606.9818019508,"v":1037914.7594137333,"t":1733216400}
+{"o":44606.9818019508,"h":44832.597459534,"l":44197.9509467669,"c":44283.2273794861,"v":919804.2850918645,"t":1733220000}
+{"o":44283.2273794861,"h":44893.8762871931,"l":44229.5732191492,"c":44737.1729505979,"v":943743.4894659451,"t":1733223600}
+{"o":44737.1729505979,"h":44756.7433914846,"l":44060.1583372701,"c":44478.5291135699,"v":908987.2329549412,"t":1733227200}
+{"o":44478.5291135699,"h":44566.9939196166,"l":42826.0354927321,"c":43329.2823648123,"v":1835647.4751361937,"t":1733230800}
+{"o":43329.2823648123,"h":44687.2102761536,"l":42462.4647344434,"c":44470.6116596739,"v":2386298.4133045734,"t":1733234400}
+{"o":44470.6116596739,"h":44872.2194793521,"l":43693.2469299159,"c":44280.9671690237,"v":1921105.1673751718,"t":1733238000}
+{"o":44280.9671690237,"h":44683.3035683744,"l":43948.9126257203,"c":44255.4452749804,"v":1288382.3185080853,"t":1733241600}
+{"o":44255.4452749804,"h":44570.3731853144,"l":43555.327657861,"c":44546.9621147369,"v":1454742.0249104628,"t":1733245200}
+{"o":44546.9621147369,"h":45133.9292576464,"l":44195.0158440855,"c":45040.8168497176,"v":1289531.2044658705,"t":1733248800}
+{"o":45040.8168497176,"h":45314.7716805316,"l":44556.2104666601,"c":45263.4061708565,"v":1183669.810747952,"t":1733252400}
+{"o":45263.4061708565,"h":45667.5980610954,"l":45175.0748199318,"c":45363.5495881253,"v":1256837.3651302634,"t":1733256000}
+{"o":45363.5495881253,"h":47548.6348981091,"l":44903.0209497819,"c":47125.3492590155,"v":2428865.2471941905,"t":1733259600}
+{"o":47125.3492590155,"h":47191.8182495221,"l":46439.9045806992,"c":46929.5788877391,"v":1541323.1259249272,"t":1733263200}
+{"o":46929.5788877391,"h":47001.983959337,"l":46318.494178965,"c":46427.81730918,"v":1311627.0493626902,"t":1733266800}
+{"o":46427.81730918,"h":47610.3133948092,"l":46410.1140530362,"c":47125.3071526786,"v":1391734.7630288806,"t":1733270400}
+{"o":47125.3071526786,"h":47644.4570833159,"l":46820.5119737765,"c":47455.0221229063,"v":1420734.5236904856,"t":1733274000}
+{"o":47455.0221229063,"h":47737.4911475822,"l":46199.9032971692,"c":46811.8687193329,"v":1511374.3837002683,"t":1733277600}
+{"o":46811.8687193329,"h":47427.4493762048,"l":46769.1264878149,"c":47160.6482393472,"v":1054997.2476380749,"t":1733281200}
+{"o":47160.6482393472,"h":47284.6394045494,"l":46911.5684212991,"c":47180.7805205166,"v":996102.6379339101,"t":1733284800}
+{"o":47180.7805205166,"h":47801.6316769057,"l":47141.2335452783,"c":47222.4031416943,"v":946363.0162048512,"t":1733288400}
+{"o":47222.4031416943,"h":47297.0759269711,"l":46815.0544791513,"c":47168.2926009711,"v":819562.4491433889,"t":1733292000}
+{"o":47168.2926009711,"h":47199.816899147,"l":46880.9318408508,"c":46956.1853587921,"v":681860.4712744016,"t":1733295600}
+{"o":46956.1853587921,"h":47085.7191897044,"l":46618.7560075534,"c":46758.8377797511,"v":735562.0067216104,"t":1733299200}
+{"o":46758.8377797511,"h":47084.4653043217,"l":46702.3036057548,"c":46755.8287078988,"v":679684.6590375254,"t":1733302800}
+{"o":46755.8287078988,"h":47191.9672541313,"l":46695.237733499,"c":46964.3388873603,"v":663384.6246660829,"t":1733306400}
+{"o":46964.3388873603,"h":47092.7242123111,"l":46628.6921796661,"c":46804.1200977681,"v":778464.9037876303,"t":1733310000}
+{"o":46804.1200977681,"h":46849.9495700321,"l":45962.1375789548,"c":46170.1913496843,"v":1103749.5199461428,"t":1733313600}
+{"o":46170.1913496843,"h":46328.0249065293,"l":45715.3044413512,"c":45870.4842938683,"v":964303.5414918892,"t":1733317200}
+{"o":45870.4842938683,"h":46391.349778383,"l":45342.939910668,"c":46086.178057428,"v":1384635.7829867862,"t":1733320800}
+{"o":46086.178057428,"h":46688.4106570137,"l":45767.0883492807,"c":46411.5055399666,"v":1612140.0237862663,"t":1733324400}
+{"o":46411.5055399666,"h":46637.4912576368,"l":44455.8327998069,"c":44789.2488551131,"v":1947743.9664473529,"t":1733328000}
+{"o":44789.2488551131,"h":45505.8961820226,"l":44534.2726389877,"c":45450.3420290054,"v":1643188.2574346142,"t":1733331600}
+{"o":45450.3420290054,"h":45857.1830458167,"l":45296.0961558813,"c":45654.7144978088,"v":1212402.3441873873,"t":1733335200}
+{"o":45654.7144978088,"h":46258.0767706509,"l":45442.8489831802,"c":46211.4323193445,"v":997244.7318206904,"t":1733338800}
+{"o":46211.4323193445,"h":46946.1403418498,"l":45758.3427065378,"c":46267.4568137477,"v":1412743.1683117177,"t":1733342400}
+{"o":46267.4568137477,"h":46600.484588704,"l":45261.0630885747,"c":45614.4939341813,"v":1517897.1317284564,"t":1733346000}
+{"o":45614.4939341813,"h":46017.0099929651,"l":45472.3504899125,"c":45492.5723796114,"v":1039253.8691115817,"t":1733349600}
+{"o":45492.5723796114,"h":45570.4183428849,"l":44835.8969310637,"c":45515.460202092,"v":1154400.3219769963,"t":1733353200}
+{"o":45515.460202092,"h":45615.2027712056,"l":44886.1719119126,"c":44939.0004057884,"v":1135187.4187883744,"t":1733356800}
+{"o":44939.0004057884,"h":45021.6577124178,"l":44259.0213160743,"c":44836.659851348,"v":1405754.811473514,"t":1733360400}
+{"o":44836.659851348,"h":46678.8098745349,"l":44762.7726453201,"c":45943.4178920231,"v":1656428.1952166471,"t":1733364000}
+{"o":45943.4178920231,"h":47333.621236658,"l":45888.9127423317,"c":46229.6383851837,"v":2121144.9709356623,"t":1733367600}
+{"o":46229.6383851837,"h":47274.9372776541,"l":46190.138803775,"c":46978.1561015165,"v":1400752.5292072499,"t":1733371200}
+{"o":46978.1561015165,"h":47077.7902205407,"l":46170.8626047876,"c":46612.4186121587,"v":1121609.9302634322,"t":1733374800}
+{"o":46612.4186121587,"h":46723.0337759184,"l":45782.1373965081,"c":46330.9411428045,"v":974607.9948117511,"t":1733378400}
+{"o":46330.9411428045,"h":46634.8915126527,"l":46274.0663726586,"c":46416.0124656449,"v":791318.0132097928,"t":1733382000}
+{"o":46416.0124656449,"h":46950.7272640476,"l":46333.3461363426,"c":46768.5909412508,"v":892899.8833941108,"t":1733385600}
+{"o":46768.5909412508,"h":47162.6507809024,"l":46572.5532072346,"c":47148.6678173059,"v":880953.4442664128,"t":1733389200}
+{"o":47148.6678173059,"h":47636.4342707908,"l":46987.4632292186,"c":47015.1604283046,"v":859202.9953848997,"t":1733392800}
+{"o":47015.1604283046,"h":48087.184579743,"l":46954.5786785915,"c":47985.2419151933,"v":837589.4677623189,"t":1733396400}
+{"o":47985.2419151933,"h":48688.5023414656,"l":47829.914203593,"c":47899.13347936,"v":1208612.860281067,"t":1733400000}
+{"o":47899.13347936,"h":48146.9935527296,"l":47315.7468470956,"c":47672.9712247909,"v":933509.2199394216,"t":1733403600}
+{"o":47672.9712247909,"h":47900.5312217163,"l":47260.4116374481,"c":47814.0697837299,"v":1047722.3550686383,"t":1733407200}
+{"o":47814.0697837299,"h":48054.279500457,"l":46880.4236135369,"c":47449.5815262673,"v":1415126.7312638611,"t":1733410800}
+{"o":47449.5815262673,"h":48201.0444428403,"l":47148.6755882498,"c":47534.4257396326,"v":1325132.8911858918,"t":1733414400}
+{"o":47534.4257396326,"h":47769.4448392051,"l":47344.9481856842,"c":47615.2462994197,"v":1008964.4724837652,"t":1733418000}
+{"o":47615.2462994197,"h":47671.1030886317,"l":46845.139866829,"c":46908.0659274999,"v":1053652.3767890166,"t":1733421600}
+{"o":46908.0659274999,"h":47040.9948792281,"l":46049.5216536207,"c":46235.0160497856,"v":1449140.1972845388,"t":1733425200}
+{"o":46235.0160497856,"h":46383.6590405242,"l":45501.7162788028,"c":46229.6502565706,"v":1506766.7970071074,"t":1733428800}
+{"o":46229.6502565706,"h":46491.707964107,"l":46052.8448068397,"c":46409.4363536727,"v":842130.1189835791,"t":1733432400}
+{"o":46409.4363536727,"h":46705.5921461058,"l":44755.9545835851,"c":46705.2781387894,"v":1936417.9549354988,"t":1733436000}
+{"o":46705.2781387894,"h":48021.0309779856,"l":46293.4392646018,"c":46828.7477318681,"v":1880108.0677619765,"t":1733439600}
+{"o":46828.7477318681,"h":48157.1085231169,"l":46531.6092910006,"c":48140.3096001747,"v":1450051.4361343943,"t":1733443200}
+{"o":48140.3096001747,"h":49135.2587260442,"l":47529.2924819901,"c":48381.9400143685,"v":1542641.0609363737,"t":1733446800}
+{"o":48381.9400143685,"h":48441.8725496154,"l":47860.3475143151,"c":48170.3877785041,"v":984219.0265117666,"t":1733450400}
+{"o":48170.3877785041,"h":48170.3877785041,"l":47328.2242763135,"c":48002.2461222573,"v":1234991.0027758565,"t":1733454000}
+{"o":48002.2461222573,"h":48213.9196562492,"l":47608.697064229,"c":47812.0604842126,"v":964632.2414494877,"t":1733457600}
+{"o":47812.0604842126,"h":47984.7337460774,"l":47282.5787325601,"c":47352.4890598178,"v":830094.560328206,"t":1733461200}
+{"o":47352.4890598178,"h":47552.3687002242,"l":47168.1679558261,"c":47388.1107466406,"v":765459.8890839835,"t":1733464800}
+{"o":47388.1107466406,"h":47495.2789100597,"l":47205.0761779642,"c":47487.064668941,"v":721957.2756412437,"t":1733468400}
+{"o":47487.064668941,"h":47722.7071237827,"l":47191.1175801576,"c":47191.1175801576,"v":881519.4085076514,"t":1733472000}
+{"o":47191.1175801576,"h":47219.4226653723,"l":46660.1460724967,"c":46751.9648345324,"v":936562.8585031446,"t":1733475600}
+{"o":46751.9648345324,"h":46857.2756718051,"l":46450.5511471937,"c":46773.5566342056,"v":788578.829535296,"t":1733479200}
+{"o":46773.5566342056,"h":46869.4393742281,"l":46337.9608733314,"c":46460.2645463218,"v":703585.0519500453,"t":1733482800}
+{"o":46460.2645463218,"h":46723.1615366878,"l":45828.6711051952,"c":45895.8720116715,"v":859036.0643262843,"t":1733486400}
+{"o":45895.8720116715,"h":46704.0451717761,"l":45823.537850734,"c":46555.5157694325,"v":1316342.372074754,"t":1733490000}
+{"o":46555.5157694325,"h":47237.6340043534,"l":46339.2230010285,"c":47228.6785197069,"v":1164497.526596515,"t":1733493600}
+{"o":47228.6785197069,"h":47613.5358376751,"l":46771.0614109103,"c":47247.252383369,"v":1351209.5131616439,"t":1733497200}
+{"o":47247.252383369,"h":47441.9698862402,"l":46997.8877094438,"c":47410.5710512026,"v":1205868.2920789216,"t":1733500800}
+{"o":47410.5710512026,"h":47742.9758832186,"l":47305.646477255,"c":47465.5016791269,"v":1077595.9729337811,"t":1733504400}
+{"o":47465.5016791269,"h":47869.764837196,"l":47347.1354608668,"c":47455.5442989115,"v":991911.2653461036,"t":1733508000}
+{"o":47455.5442989115,"h":47684.2428581446,"l":47111.8606868956,"c":47622.5599912483,"v":911900.7759205992,"t":1733511600}
+{"o":47622.5599912483,"h":47827.2025617369,"l":47206.7332750043,"c":47329.4840298621,"v":878735.5946270502,"t":1733515200}
+{"o":47329.4840298621,"h":47534.6435402689,"l":47179.4541705964,"c":47201.320355143,"v":851937.5154668152,"t":1733518800}
+{"o":47201.320355143,"h":47391.8735915429,"l":47077.8891293038,"c":47151.2476017838,"v":822194.4475527107,"t":1733522400}
+{"o":47151.2476017838,"h":47282.4152306524,"l":46743.3458974907,"c":47044.170709374,"v":958442.8473577511,"t":1733526000}
+{"o":47044.170709374,"h":47152.1033049303,"l":46755.4322387489,"c":46943.4162919783,"v":854571.3469896108,"t":1733529600}
+{"o":46943.4162919783,"h":47083.288497388,"l":46509.7419997433,"c":46766.4577334714,"v":781417.9154650457,"t":1733533200}
+{"o":46766.4577334714,"h":46990.1836064372,"l":46506.1988519958,"c":46821.0117118993,"v":711322.5344354617,"t":1733536800}
+{"o":46821.0117118993,"h":46891.574967885,"l":46311.4048247533,"c":46652.7473794112,"v":755354.1059708033,"t":1733540400}
+{"o":46652.7473794112,"h":46776.5631947122,"l":46481.2155479485,"c":46736.2872331104,"v":670282.8336928468,"t":1733544000}
+{"o":46736.2872331104,"h":46889.932401149,"l":46603.4022473671,"c":46742.7256662133,"v":629104.4897551482,"t":1733547600}
+{"o":46742.7256662133,"h":46954.7633399857,"l":46598.9310194118,"c":46852.4658012307,"v":681394.5243202721,"t":1733551200}
+{"o":46852.4658012307,"h":46995.6050560762,"l":46724.136234597,"c":46891.2180266615,"v":680399.3778887352,"t":1733554800}
+{"o":46891.2180266615,"h":46954.864818315,"l":46662.442445637,"c":46860.2563855596,"v":657883.7501096509,"t":1733558400}
+{"o":46860.2563855596,"h":47401.3152470889,"l":46765.4965545366,"c":47383.2441288577,"v":757892.3419927893,"t":1733562000}
+{"o":47383.2441288577,"h":47507.585576083,"l":47064.0825216074,"c":47312.8349562214,"v":719270.7513542544,"t":1733565600}
+{"o":47312.8349562214,"h":47487.8861199492,"l":47242.1234857893,"c":47282.0317784004,"v":605054.3111369776,"t":1733569200}
+{"o":47282.0317784004,"h":47472.626342214,"l":47124.3345018329,"c":47273.0312601787,"v":600964.3190554472,"t":1733572800}
+{"o":47273.0312601787,"h":47548.4691911628,"l":47126.2963893911,"c":47506.2847796186,"v":676109.9258348211,"t":1733576400}
+{"o":47506.2847796186,"h":48199.6057007459,"l":47173.3713036408,"c":48167.6857766291,"v":962996.1501091147,"t":1733580000}
+{"o":48167.6857766291,"h":48276.3827531963,"l":47580.5946178417,"c":47801.1829893446,"v":999095.7096512399,"t":1733583600}
+{"o":47801.1829893446,"h":48079.3756209781,"l":47406.1514694657,"c":48021.8790301665,"v":1031568.0712763143,"t":1733587200}
+{"o":48021.8790301665,"h":48057.4801948578,"l":47598.8431863296,"c":47823.4626885104,"v":952421.3662630336,"t":1733590800}
+{"o":47823.4626885104,"h":48113.2692773779,"l":47671.7356859189,"c":48013.7971015432,"v":1068376.5214052631,"t":1733594400}
+{"o":48013.7971015432,"h":48135.6250158572,"l":47712.7867064506,"c":47966.83984688,"v":924893.7245264238,"t":1733598000}
+{"o":47966.83984688,"h":48235.7313927633,"l":47743.0462541226,"c":47864.4448965514,"v":941859.7602588808,"t":1733601600}
+{"o":47864.4448965514,"h":48244.1838204853,"l":47647.1527883483,"c":47943.6670402112,"v":987037.4835224777,"t":1733605200}
+{"o":47943.6670402112,"h":48346.7427990325,"l":47334.1178363528,"c":47377.6882593587,"v":884023.9668671676,"t":1733608800}
+{"o":47377.6882593587,"h":47671.4424993252,"l":47226.2730650454,"c":47267.8959101359,"v":809723.4039441878,"t":1733612400}
+{"o":47267.8959101359,"h":47532.9102237593,"l":46935.2190372369,"c":47454.3931346772,"v":889851.704472238,"t":1733616000}
+{"o":47454.3931346772,"h":47660.4607939046,"l":47298.3364345434,"c":47487.5810617612,"v":760449.2634580949,"t":1733619600}
+{"o":47487.5810617612,"h":47945.8408236628,"l":47471.9515923546,"c":47864.5242338999,"v":779961.3752271694,"t":1733623200}
+{"o":47864.5242338999,"h":48008.9398154359,"l":47490.164408828,"c":47766.7833902411,"v":829841.5222837874,"t":1733626800}
+{"o":47766.7833902411,"h":47842.8089260584,"l":47307.0906615542,"c":47310.0809796406,"v":648719.3331316876,"t":1733630400}
+{"o":47310.0809796406,"h":47439.2924040564,"l":46819.0690689414,"c":47081.4760738834,"v":755928.4648896053,"t":1733634000}
+{"o":47081.4760738834,"h":47344.0227747734,"l":46942.9786348526,"c":47248.6431081567,"v":715307.8320976492,"t":1733637600}
+{"o":47248.6431081567,"h":47398.3160840768,"l":47107.4336655176,"c":47143.9865408006,"v":643279.0787054729,"t":1733641200}
+{"o":47143.9865408006,"h":47184.853004198,"l":46607.7401320373,"c":46623.0380379917,"v":820642.6822853087,"t":1733644800}
+{"o":46623.0380379917,"h":46834.7955959827,"l":46280.9152643712,"c":46407.5336077211,"v":761389.6040666238,"t":1733648400}
+{"o":46407.5336077211,"h":46914.2544226681,"l":46403.19111672,"c":46675.8352408269,"v":628545.8636569958,"t":1733652000}
+{"o":46675.8352408269,"h":46924.0578792379,"l":46578.0558449054,"c":46825.1109669594,"v":542103.3894599942,"t":1733655600}
+{"o":46825.1109669594,"h":46955.0947443848,"l":46571.9506869864,"c":46838.4159640514,"v":621416.448954424,"t":1733659200}
+{"o":46838.4159640514,"h":47160.6655979487,"l":46699.8262962762,"c":47093.1528124091,"v":709354.460651996,"t":1733662800}
+{"o":47093.1528124091,"h":47122.7945500671,"l":46759.2393253591,"c":46784.5817626116,"v":644202.6821544606,"t":1733666400}
+{"o":46784.5817626116,"h":47130.1207408877,"l":46507.5505381159,"c":47085.8780885833,"v":784909.9708553216,"t":1733670000}
+{"o":47085.8780885833,"h":47159.486405822,"l":46694.1123964453,"c":46800.2233444814,"v":883159.7985885732,"t":1733673600}
+{"o":46800.2233444814,"h":46963.4579327261,"l":46626.9512340626,"c":46952.5159494361,"v":767379.2832081618,"t":1733677200}
+{"o":46952.5159494361,"h":46978.5971623739,"l":46631.0551487753,"c":46653.3421885088,"v":732155.9178390721,"t":1733680800}
+{"o":46653.3421885088,"h":46969.6233020716,"l":46435.1198338387,"c":46916.4825803203,"v":766069.5190501267,"t":1733684400}
+{"o":46916.4825803203,"h":46970.6869993402,"l":46663.0841167132,"c":46694.1998455047,"v":771894.1015029397,"t":1733688000}
+{"o":46694.1998455047,"h":46797.7927898029,"l":46511.2388569522,"c":46764.5656124377,"v":700606.9690883013,"t":1733691600}
+{"o":46764.5656124377,"h":46978.3430520256,"l":46697.6552421671,"c":46972.4002722962,"v":649868.3542742288,"t":1733695200}
+{"o":46972.4002722962,"h":47178.9027686828,"l":46811.4256656416,"c":47038.986999269,"v":811492.5425713821,"t":1733698800}
+{"o":47038.986999269,"h":47088.6899890219,"l":46138.3597862279,"c":46367.1601984202,"v":1111627.8053220497,"t":1733702400}
+{"o":46367.1601984202,"h":46595.045009416,"l":46001.8348585462,"c":46112.8950952304,"v":906974.0793132244,"t":1733706000}
+{"o":46112.8950952304,"h":46355.8530942814,"l":45618.8885720577,"c":46011.0243234152,"v":906393.0226592328,"t":1733709600}
+{"o":46011.0243234152,"h":46193.1596215797,"l":45641.0391522033,"c":45994.0006617675,"v":815116.0318810517,"t":1733713200}
+{"o":45994.0006617675,"h":46151.9395028437,"l":45765.6222335731,"c":46129.719321034,"v":756776.724859196,"t":1733716800}
+{"o":46129.719321034,"h":46193.7713520541,"l":45916.9738100323,"c":46143.3193843534,"v":639442.5621080472,"t":1733720400}
+{"o":46143.3193843534,"h":46153.5585301224,"l":45669.60677126,"c":45726.8801194309,"v":792747.7019378712,"t":1733724000}
+{"o":45726.8801194309,"h":46091.343336097,"l":45288.3983854382,"c":45933.4968346054,"v":1076137.8713510763,"t":1733727600}
+{"o":45933.4968346054,"h":45981.4087487164,"l":44884.804026682,"c":44940.2620107107,"v":1052909.1144948008,"t":1733731200}
+{"o":44940.2620107107,"h":45342.3677474402,"l":44580.9501271459,"c":44978.0428897696,"v":1038478.9073664235,"t":1733734800}
+{"o":44978.0428897696,"h":45250.5656074043,"l":44854.0002209907,"c":45205.4013403646,"v":726334.6545079261,"t":1733738400}
+{"o":45205.4013403646,"h":45211.8046150275,"l":44578.4453759155,"c":44805.1051327608,"v":848547.7180542317,"t":1733742000}
+{"o":44805.1051327608,"h":45151.6073450992,"l":44601.3253837234,"c":45132.690389072,"v":893853.9996246785,"t":1733745600}
+{"o":45132.690389072,"h":45556.6756515906,"l":44943.7691141792,"c":45410.7658019888,"v":840498.3391161031,"t":1733749200}
+{"o":45410.7658019888,"h":45960.9396941307,"l":45246.3921757844,"c":45762.1570450717,"v":955970.4798633172,"t":1733752800}
+{"o":45762.1570450717,"h":45932.248125975,"l":44143.1673899128,"c":44446.9369984306,"v":1664839.4474649087,"t":1733756400}
+{"o":44446.9369984306,"h":44858.582946058,"l":44096.9995791848,"c":44509.5394305591,"v":1167109.4866353325,"t":1733760000}
+{"o":44509.5394305591,"h":44721.3764833153,"l":44216.9794690632,"c":44225.6695714209,"v":1020446.7624941273,"t":1733763600}
+{"o":44225.6695714209,"h":44665.5355476873,"l":44217.318488281,"c":44487.70342698,"v":986261.180989561,"t":1733767200}
+{"o":44487.70342698,"h":44506.0762581243,"l":43884.8025475769,"c":43989.1939498586,"v":1197087.253408439,"t":1733770800}
+{"o":43989.1939498586,"h":44423.9566860224,"l":43310.3366620637,"c":43497.3893689381,"v":2356976.5249290601,"t":1733774400}
+{"o":43497.3893689381,"h":43786.3102182351,"l":40599.7250242171,"c":43258.6181331922,"v":3726089.4341753209,"t":1733778000}
+{"o":43258.6181331922,"h":43414.7202900666,"l":40817.6820263667,"c":43217.5026749855,"v":3016246.067057183,"t":1733781600}
+{"o":43217.5026749855,"h":43673.777853192,"l":42858.0336742692,"c":42995.1054211914,"v":1733971.3668897252,"t":1733785200}
+{"o":42995.1054211914,"h":43844.2117913188,"l":42377.754758387,"c":43199.6513234062,"v":1754788.8278972488,"t":1733788800}
+{"o":43199.6513234062,"h":43525.7226117462,"l":42825.0130237394,"c":43436.6083611252,"v":1326877.2566419328,"t":1733792400}
+{"o":43436.6083611252,"h":43442.1603764861,"l":42143.9761861831,"c":42232.2722763533,"v":1429146.7395421055,"t":1733796000}
+{"o":42232.2722763533,"h":42819.2661490242,"l":40883.215455207,"c":42811.9715168604,"v":2110059.1825615624,"t":1733799600}
+{"o":42811.9715168604,"h":42938.0148332676,"l":42094.6095024395,"c":42878.3244610879,"v":1287146.1893025148,"t":1733803200}
+{"o":42878.3244610879,"h":43139.235858168,"l":42548.0828540305,"c":42912.9016260244,"v":1031246.5767280876,"t":1733806800}
+{"o":42912.9016260244,"h":43394.5313895141,"l":42747.1553221651,"c":43274.6068214474,"v":1090328.4984497048,"t":1733810400}
+{"o":43274.6068214474,"h":43282.9092022062,"l":42809.1608386697,"c":43114.060662255,"v":899825.3317205984,"t":1733814000}
+{"o":43114.060662255,"h":43210.6313206377,"l":42745.9030920278,"c":43082.6657823931,"v":983243.9677580642,"t":1733817600}
+{"o":43082.6657823931,"h":43377.0143000474,"l":42850.7055541176,"c":43052.5581828536,"v":1140742.2739305526,"t":1733821200}
+{"o":43052.5581828536,"h":43331.4880980415,"l":42890.2795895811,"c":43094.7557119802,"v":890339.5459068192,"t":1733824800}
+{"o":43094.7557119802,"h":43121.594858163,"l":42674.3776490258,"c":42899.0931918186,"v":891990.4115197541,"t":1733828400}
+{"o":42899.0931918186,"h":42996.2141872778,"l":41724.0556591013,"c":41931.2489511956,"v":1380416.2207331823,"t":1733832000}
+{"o":41931.2489511956,"h":42719.2920788933,"l":41886.0365846469,"c":42546.7696350724,"v":1608039.7877970263,"t":1733835600}
+{"o":42546.7696350724,"h":43451.6287994302,"l":42310.3669650324,"c":42971.7048454026,"v":3170831.4447733304,"t":1733839200}
+{"o":42971.7048454026,"h":43272.9560867668,"l":40884.9037434201,"c":40984.0960510094,"v":2929471.0517373737,"t":1733842800}
+{"o":40984.0960510094,"h":42043.6589433976,"l":40493.1442937539,"c":41815.7954982001,"v":2780407.6877253065,"t":1733846400}
+{"o":41815.7954982001,"h":41886.2121995732,"l":40361.9613781238,"c":40417.6403664499,"v":2181096.6093970486,"t":1733850000}
+{"o":40417.6403664499,"h":41920.821259587,"l":40024.4642628794,"c":41506.6139742057,"v":1892103.0414388569,"t":1733853600}
+{"o":41506.6139742057,"h":42212.490683381,"l":41446.0035735085,"c":42075.5757281035,"v":1450883.4401534575,"t":1733857200}
+{"o":42075.5757281035,"h":42538.8747794066,"l":41923.8088284861,"c":42358.3184811005,"v":1327873.2970055668,"t":1733860800}
+{"o":42358.3184811005,"h":42928.3624026354,"l":42089.5140243422,"c":42308.3372505903,"v":1473124.2951712587,"t":1733864400}
+{"o":42308.3372505903,"h":42639.5768440219,"l":42187.2328416898,"c":42563.8428367229,"v":1359245.6940238178,"t":1733868000}
+{"o":42563.8428367229,"h":42780.3727343179,"l":42260.9008024901,"c":42381.2865858827,"v":1238898.2763574382,"t":1733871600}
+{"o":42381.2865858827,"h":42765.6918453919,"l":41966.0411296098,"c":42658.0010452583,"v":1598454.6564339709,"t":1733875200}
+{"o":42658.0010452583,"h":42952.9721990605,"l":41950.4145645466,"c":42076.2365663467,"v":2334100.4362759981,"t":1733878800}
+{"o":42076.2365663467,"h":43058.4730345763,"l":41999.7534593131,"c":42852.2592414887,"v":1548954.2739274197,"t":1733882400}
+{"o":42852.2592414887,"h":43526.7852658583,"l":42819.4463469925,"c":43522.576521192,"v":1334124.1213445163,"t":1733886000}
+{"o":43522.576521192,"h":43642.6989824108,"l":43182.97856945,"c":43387.2352069961,"v":1054660.5322767613,"t":1733889600}
+{"o":43387.2352069961,"h":43468.7298116425,"l":43040.546492308,"c":43316.7082745175,"v":866231.9860298567,"t":1733893200}
+{"o":43316.7082745175,"h":43712.1604026465,"l":43234.2682020255,"c":43601.9527531158,"v":921707.6744751562,"t":1733896800}
+{"o":43601.9527531158,"h":43700.3234001096,"l":43179.0057393942,"c":43340.7866718208,"v":1004523.915687479,"t":1733900400}
+{"o":43340.7866718208,"h":44235.6127198717,"l":43308.9957265868,"c":44036.6305947681,"v":1050770.238851591,"t":1733904000}
+{"o":44036.6305947681,"h":44225.2841956026,"l":43749.2395292957,"c":44164.6299062467,"v":933403.2508319962,"t":1733907600}
+{"o":44164.6299062467,"h":44436.8167036074,"l":44146.5365908679,"c":44422.2262917259,"v":863046.5270920583,"t":1733911200}
+{"o":44422.2262917259,"h":44939.3959827078,"l":44184.7739300331,"c":44603.6539959122,"v":951135.9172037323,"t":1733914800}
+{"o":44603.6539959122,"h":44962.1548229345,"l":44494.5656026453,"c":44610.5645910646,"v":899031.8287414494,"t":1733918400}
+{"o":44610.5645910646,"h":45128.8156787807,"l":44387.1088637603,"c":44939.9268980394,"v":1173968.3550245736,"t":1733922000}
+{"o":44939.9268980394,"h":45179.3835311045,"l":44576.527845385,"c":45111.240215296,"v":1062342.2982515399,"t":1733925600}
+{"o":45111.240215296,"h":45776.626356151,"l":45034.1185482569,"c":45320.9464916081,"v":1728849.0075280026,"t":1733929200}
+{"o":45320.9464916081,"h":45775.7301778978,"l":44979.1294282807,"c":45461.3224490479,"v":1497066.3183385667,"t":1733932800}
+{"o":45461.3224490479,"h":45719.7255033796,"l":45005.1161265008,"c":45260.7309381611,"v":1224054.5183724074,"t":1733936400}
+{"o":45260.7309381611,"h":45527.1580664346,"l":45013.8491191825,"c":45345.4906730464,"v":1243846.6741919927,"t":1733940000}
+{"o":45345.4906730464,"h":45676.4501584137,"l":45200.7631682838,"c":45631.6651695321,"v":1272818.3198253852,"t":1733943600}
+{"o":45631.6651695321,"h":45972.3258063495,"l":45336.1029603637,"c":45457.7308720226,"v":1172885.7977502076,"t":1733947200}
+{"o":45457.7308720226,"h":45545.7708822142,"l":45190.6612049743,"c":45451.4982028676,"v":1196155.1492898264,"t":1733950800}
+{"o":45451.4982028676,"h":45537.0506163091,"l":45254.2948858166,"c":45291.6707904168,"v":3611795.4882278293,"t":1733954400}
+{"o":45291.6707904168,"h":45389.9161878863,"l":44995.288390873,"c":45096.1926308762,"v":1098047.8446406005,"t":1733958000}
+{"o":45096.1926308762,"h":45210.8563070074,"l":44927.8931553136,"c":45092.5796608644,"v":1212364.3239673933,"t":1733961600}
+{"o":45092.5796608644,"h":45204.4825447057,"l":44777.790483552,"c":44870.9743592208,"v":1035957.2586201982,"t":1733965200}
+{"o":44870.9743592208,"h":45534.0580711561,"l":44666.7893778591,"c":45464.2928908494,"v":1066297.9085855894,"t":1733968800}
+{"o":45464.2928908494,"h":46047.2497713583,"l":45189.3950038292,"c":45710.719535034,"v":1243746.9562070807,"t":1733972400}
+{"o":45710.719535034,"h":45921.7312313593,"l":45329.9952913208,"c":45608.3964350696,"v":963561.1542173127,"t":1733976000}
+{"o":45608.3964350696,"h":46216.0499803264,"l":45527.8633074092,"c":45888.4558922676,"v":978016.8949330426,"t":1733979600}
+{"o":45888.4558922676,"h":45986.6048209296,"l":45466.11403571,"c":45661.1462377992,"v":1049987.176376417,"t":1733983200}
+{"o":45661.1462377992,"h":45936.5366526052,"l":45582.8337437724,"c":45625.335442832,"v":972031.5494597084,"t":1733986800}
+{"o":45625.335442832,"h":46148.8567217884,"l":45618.575367823,"c":46073.8316898742,"v":849536.1145597474,"t":1733990400}
+{"o":46073.8316898742,"h":46321.3411814465,"l":45965.8428656096,"c":45984.8721443045,"v":792562.9491258943,"t":1733994000}
+{"o":45984.8721443045,"h":46007.7012716607,"l":45473.1591339543,"c":45626.6887258883,"v":882637.2242106245,"t":1733997600}
+{"o":45626.6887258883,"h":45686.1843342824,"l":45287.5428308241,"c":45542.9688564321,"v":915681.1052970013,"t":1734001200}
+{"o":45542.9688564321,"h":45965.7670863164,"l":45534.3554100763,"c":45888.2375333341,"v":930759.3365353028,"t":1734004800}
+{"o":45888.2375333341,"h":46136.626546806,"l":45371.0078150376,"c":45615.495749807,"v":1532975.1774972992,"t":1734008400}
+{"o":45615.495749807,"h":46269.6051660793,"l":45474.2897422649,"c":46127.4452951542,"v":1522336.9599666791,"t":1734012000}
+{"o":46127.4452951542,"h":46168.4878484116,"l":45651.7939664542,"c":45888.3208239024,"v":1313650.8308616765,"t":1734015600}
+{"o":45888.3208239024,"h":46446.1406300404,"l":45715.5780845849,"c":45782.9666944596,"v":1598089.643645308,"t":1734019200}
+{"o":45782.9666944596,"h":46485.4306763526,"l":45777.5191995851,"c":46441.9073873223,"v":1346262.8117747095,"t":1734022800}
+{"o":46441.9073873223,"h":46560.7132118925,"l":45789.3310662748,"c":45901.3893815697,"v":1286815.836469034,"t":1734026400}
+{"o":45901.3893815697,"h":45961.8036388638,"l":44934.0418746864,"c":45070.1009318352,"v":1798105.0747521226,"t":1734030000}
+{"o":45070.1009318352,"h":45561.8581129676,"l":45043.3446648038,"c":45381.9116444282,"v":1302899.7985422057,"t":1734033600}
+{"o":45381.9116444282,"h":45397.9513412209,"l":44920.6043648353,"c":45156.524242835,"v":1302036.5335601619,"t":1734037200}
+{"o":45156.524242835,"h":45316.9821644777,"l":44769.4342723151,"c":45263.4748860943,"v":1796640.5904538545,"t":1734040800}
+{"o":45263.4748860943,"h":45353.3832806955,"l":44730.1490713641,"c":45006.8636259795,"v":1227184.6497350361,"t":1734044400}
+{"o":45006.8636259795,"h":45320.740817599,"l":44880.4313008711,"c":45050.2119799113,"v":1261600.97291993,"t":1734048000}
+{"o":45050.2119799113,"h":45081.5230179892,"l":44490.6701336099,"c":44863.688203556,"v":1275203.7649344495,"t":1734051600}
+{"o":44863.688203556,"h":45342.7017257672,"l":44674.1240326045,"c":45109.3331396933,"v":1208283.9104764427,"t":1734055200}
+{"o":45109.3331396933,"h":45214.2504855592,"l":44948.9650996259,"c":45063.7776276325,"v":1198225.458600153,"t":1734058800}
+{"o":45063.7776276325,"h":45127.2609623118,"l":44722.8990829265,"c":44816.1583085508,"v":1002430.3125012746,"t":1734062400}
+{"o":44816.1583085508,"h":44999.5439416856,"l":44743.6888039371,"c":44759.2349251857,"v":1288511.3803926378,"t":1734066000}
+{"o":44759.2349251857,"h":44968.4376250853,"l":44143.0195367906,"c":44455.5188413135,"v":1186846.8947870613,"t":1734069600}
+{"o":44455.5188413135,"h":44667.247527255,"l":43861.4412886225,"c":44597.5332727346,"v":1046996.2607881502,"t":1734073200}
+{"o":44597.5332727346,"h":44886.7899022127,"l":44409.2546123571,"c":44859.4316200176,"v":843776.090880589,"t":1734076800}
+{"o":44859.4316200176,"h":44932.0460348669,"l":44487.1846845973,"c":44693.4196869852,"v":875045.993632763,"t":1734080400}
+{"o":44693.4196869852,"h":44933.0178261417,"l":44452.4552050719,"c":44859.5917192968,"v":1059331.5310342032,"t":1734084000}
+{"o":44859.5917192968,"h":45084.7606149322,"l":44738.2068889673,"c":44738.2068889673,"v":893430.3807260608,"t":1734087600}
+{"o":44738.2068889673,"h":44959.7190796616,"l":44523.4855348046,"c":44716.3339906487,"v":1096525.2941568249,"t":1734091200}
+{"o":44716.3339906487,"h":44738.7283577147,"l":43979.089328335,"c":44317.1452930708,"v":1186713.0079513907,"t":1734094800}
+{"o":44317.1452930708,"h":44507.5158961329,"l":44041.9234002426,"c":44418.903059811,"v":1287368.9686991887,"t":1734098400}
+{"o":44418.903059811,"h":44856.7748885502,"l":43761.3637791143,"c":43861.8568216713,"v":1629703.2167134471,"t":1734102000}
+{"o":43861.8568216713,"h":44214.000521593,"l":43746.9747348389,"c":43814.3744265414,"v":1515207.9472428444,"t":1734105600}
+{"o":43814.3744265414,"h":44399.7312978411,"l":43801.4234471072,"c":44289.233217116,"v":1310491.7447116857,"t":1734109200}
+{"o":44289.233217116,"h":44346.3455367629,"l":43927.0167221507,"c":44053.8286399582,"v":1320923.5695362403,"t":1734112800}
+{"o":44053.8286399582,"h":44334.2791517116,"l":43816.2297250775,"c":44288.843829136,"v":1255170.3147982801,"t":1734116400}
+{"o":44288.843829136,"h":44557.0383366194,"l":44232.8471331511,"c":44422.3286916467,"v":1133734.4263131521,"t":1734120000}
+{"o":44422.3286916467,"h":44481.0539731851,"l":44252.3756985527,"c":44378.1546977495,"v":1167933.3812352035,"t":1734123600}
+{"o":44378.1546977495,"h":44500.9703549733,"l":43827.8810473891,"c":44358.8100509032,"v":1141771.4723967947,"t":1734127200}
+{"o":44358.8100509032,"h":44615.1543096086,"l":44237.4681635304,"c":44583.5175253232,"v":1063783.8478166189,"t":1734130800}
+{"o":44583.5175253232,"h":44675.0197510523,"l":44359.7858359461,"c":44510.515341287,"v":1279497.9087622664,"t":1734134400}
+{"o":44510.515341287,"h":45037.003603254,"l":44495.151344107,"c":44747.3700348012,"v":1197222.1014755305,"t":1734138000}
+{"o":44747.3700348012,"h":44992.6352719933,"l":44611.6558318152,"c":44808.5639136597,"v":1171259.8161475039,"t":1734141600}
+{"o":44808.5639136597,"h":44926.8227888196,"l":44739.5453740268,"c":44868.575922778,"v":1122323.1321937907,"t":1734145200}
+{"o":44868.575922778,"h":44889.8568822549,"l":44501.5354623831,"c":44718.4539864852,"v":1009823.0957001506,"t":1734148800}
+{"o":44718.4539864852,"h":44862.1056414942,"l":44645.7874374751,"c":44860.0521998363,"v":876112.4075613648,"t":1734152400}
+{"o":44860.0521998363,"h":45163.9229593077,"l":44816.6893358223,"c":44957.2137732168,"v":938900.2560878475,"t":1734156000}
+{"o":44957.2137732168,"h":45028.3113029956,"l":44783.4711558908,"c":44818.3254630876,"v":943086.8663875286,"t":1734159600}
+{"o":44818.3254630876,"h":44969.8752480222,"l":44669.0370641405,"c":44891.5488248204,"v":970798.8007508276,"t":1734163200}
+{"o":44891.5488248204,"h":44961.6923488576,"l":44711.064756912,"c":44806.913872261,"v":981480.0423585761,"t":1734166800}
+{"o":44806.913872261,"h":44833.4315266843,"l":44543.7040187337,"c":44614.0435012316,"v":813606.3523552582,"t":1734170400}
+{"o":44614.0435012316,"h":44682.8930435457,"l":44442.7053248676,"c":44487.9773291803,"v":819174.1428675727,"t":1734174000}
+{"o":44487.9773291803,"h":44550.4518294806,"l":44038.7644360937,"c":44101.0454047194,"v":978225.1586969807,"t":1734177600}
+{"o":44101.0454047194,"h":44159.0234862417,"l":43579.2474629644,"c":43792.7926405145,"v":1143465.600818472,"t":1734181200}
+{"o":43792.7926405145,"h":44138.4193950609,"l":43654.3789747698,"c":43988.5570523849,"v":1100271.5742761989,"t":1734184800}
+{"o":43988.5570523849,"h":44301.0322937927,"l":43916.9783500605,"c":44138.6016073298,"v":1109037.1740236375,"t":1734188400}
+{"o":44138.6016073298,"h":44138.6016073298,"l":43712.4485400104,"c":43933.0361626853,"v":1330636.8829174403,"t":1734192000}
+{"o":43933.0361626853,"h":44034.956091673,"l":43222.6953552214,"c":43290.3416048394,"v":1215004.8780672308,"t":1734195600}
+{"o":43290.3416048394,"h":43477.618546875,"l":42773.7151949229,"c":43192.9191678331,"v":1113422.766855096,"t":1734199200}
+{"o":43192.9191678331,"h":43478.7478471654,"l":42706.1579794628,"c":43245.2365145696,"v":1034850.8738915795,"t":1734202800}
+{"o":43245.2365145696,"h":43350.6601062301,"l":42661.6303236161,"c":42761.8860959315,"v":1050635.9033910013,"t":1734206400}
+{"o":42761.8860959315,"h":43187.5817838694,"l":42735.7006951481,"c":43103.1515945052,"v":965505.4933930971,"t":1734210000}
+{"o":43103.1515945052,"h":43528.8171951477,"l":42944.7603952231,"c":43230.6685612129,"v":896964.4198698099,"t":1734213600}
+{"o":43230.6685612129,"h":43810.9842220787,"l":43187.7961171763,"c":43606.2236138174,"v":1013479.3726732789,"t":1734217200}
+{"o":43606.2236138174,"h":43740.6856765104,"l":43397.2604992004,"c":43582.8062463154,"v":963415.8441369059,"t":1734220800}
+{"o":43582.8062463154,"h":43924.1417738159,"l":43550.3916007057,"c":43868.0668117132,"v":891756.9169759913,"t":1734224400}
+{"o":43868.0668117132,"h":43975.8587592367,"l":43796.7526454823,"c":43821.0053191233,"v":781105.7010298186,"t":1734228000}
+{"o":43821.0053191233,"h":43851.3423315937,"l":43501.9334933099,"c":43501.9334933099,"v":819076.6090379888,"t":1734231600}
+{"o":43501.9334933099,"h":43984.3194466125,"l":43483.4130736933,"c":43673.5306382751,"v":946280.9082752115,"t":1734235200}
+{"o":43673.5306382751,"h":43880.6302858048,"l":43619.9785649296,"c":43640.9331286463,"v":821645.3216533002,"t":1734238800}
+{"o":43640.9331286463,"h":43679.1201083591,"l":43267.6966750972,"c":43275.0777915106,"v":818429.5503066888,"t":1734242400}
+{"o":43275.0777915106,"h":43384.9343801243,"l":42759.9881404349,"c":43083.8865653717,"v":1035337.3533947011,"t":1734246000}
+{"o":43083.8865653717,"h":43369.14324753,"l":42920.2608169284,"c":43337.49165809,"v":868079.638038112,"t":1734249600}
+{"o":43337.49165809,"h":43509.0095721567,"l":43215.6870351851,"c":43467.7113912045,"v":843718.8775048408,"t":1734253200}
+{"o":43467.7113912045,"h":43649.0913230216,"l":43234.4717428876,"c":43243.243570104,"v":813057.0534125121,"t":1734256800}
+{"o":43243.243570104,"h":43348.5036498984,"l":43156.972742659,"c":43292.501090358,"v":762647.0043760285,"t":1734260400}
+{"o":43292.501090358,"h":43600.8786475001,"l":43090.0108866549,"c":43535.5895390344,"v":866849.2359370211,"t":1734264000}
+{"o":43535.5895390344,"h":43727.5035493047,"l":43247.7874390003,"c":43497.1386561153,"v":941240.0179147334,"t":1734267600}
+{"o":43497.1386561153,"h":43910.9304309567,"l":43478.2417188586,"c":43876.4347916197,"v":987370.1042797883,"t":1734271200}
+{"o":43876.4347916197,"h":43901.7511015053,"l":43582.2022089682,"c":43793.2756155917,"v":1017061.4196915912,"t":1734274800}
+{"o":43793.2756155917,"h":44105.875395103,"l":43722.6627548464,"c":44035.396773019,"v":1052986.2961910297,"t":1734278400}
+{"o":44035.396773019,"h":44048.7505242535,"l":43749.846946803,"c":43884.2320007104,"v":1010468.5698265083,"t":1734282000}
+{"o":43884.2320007104,"h":43904.9934140933,"l":43713.9435806281,"c":43809.2548671764,"v":882575.9038305058,"t":1734285600}
+{"o":43809.2548671764,"h":44044.26770529,"l":43799.1363212501,"c":43867.3749676868,"v":992106.8715366434,"t":1734289200}
+{"o":43867.3749676868,"h":43919.4541188327,"l":43559.980748321,"c":43714.7981748986,"v":970419.1673566825,"t":1734292800}
+{"o":43714.7981748986,"h":43737.7565314774,"l":42947.9742833876,"c":43003.2917469974,"v":1231276.5670744299,"t":1734296400}
+{"o":43003.2917469974,"h":43577.2717321217,"l":42798.2751530273,"c":43492.0532775282,"v":1205911.5827765749,"t":1734300000}
+{"o":43492.0532775282,"h":44717.7015488864,"l":43476.3763627619,"c":44463.7487101687,"v":1592465.7333902679,"t":1734303600}
+{"o":44463.7487101687,"h":45094.0063555177,"l":44116.1846559642,"c":44791.9905368367,"v":1644030.7736995164,"t":1734307200}
+{"o":44791.9905368367,"h":45020.5279470218,"l":44637.5835424538,"c":44723.3713225948,"v":1190163.3291206912,"t":1734310800}
+{"o":44723.3713225948,"h":44749.2354063261,"l":44010.9102339677,"c":44068.2384799255,"v":1233233.0117137474,"t":1734314400}
+{"o":44068.2384799255,"h":44193.4759601473,"l":43702.0956146989,"c":43852.0926669545,"v":1128356.9318582776,"t":1734318000}
+{"o":43852.0926669545,"h":44052.5105225835,"l":43766.4744508733,"c":43887.3836303451,"v":1053844.5696677382,"t":1734321600}
+{"o":43887.3836303451,"h":44102.3692036304,"l":43734.3222939348,"c":44069.7534858121,"v":988399.1409326482,"t":1734325200}
+{"o":44069.7534858121,"h":44295.45116723,"l":43975.915699999,"c":44139.6683481071,"v":992871.7336658017,"t":1734328800}
+{"o":44139.6683481071,"h":44387.4739813488,"l":44082.8704368868,"c":44234.7428695225,"v":1002219.3041810396,"t":1734332400}
+{"o":44234.7428695225,"h":44273.2535851053,"l":43575.6689275555,"c":43604.9061576944,"v":997961.9897716998,"t":1734336000}
+{"o":43604.9061576944,"h":43682.0265692281,"l":43291.7864400319,"c":43320.4114395555,"v":993145.0217535043,"t":1734339600}
+{"o":43320.4114395555,"h":43387.0238989321,"l":42654.3891641834,"c":43124.7330373774,"v":953475.7673538893,"t":1734343200}
+{"o":43124.7330373774,"h":43197.7057298306,"l":42139.0904699809,"c":42427.6719208533,"v":1259362.8604356446,"t":1734346800}
+{"o":42427.6719208533,"h":42799.931512758,"l":41982.4107682594,"c":42461.4051882413,"v":1775122.1227426541,"t":1734350400}
+{"o":42461.4051882413,"h":42900.2623469411,"l":42258.0399119205,"c":42855.7130906982,"v":1175672.3614838715,"t":1734354000}
+{"o":42855.7130906982,"h":43232.1265017342,"l":42538.9819981539,"c":42942.8220584059,"v":1216211.3303930548,"t":1734357600}
+{"o":42942.8220584059,"h":43244.8479520712,"l":42756.3823374083,"c":43021.6814264674,"v":1329756.423248807,"t":1734361200}
+{"o":43021.6814264674,"h":43552.1640967726,"l":42991.3550577126,"c":43332.8592128337,"v":1505887.093132993,"t":1734364800}
+{"o":43332.8592128337,"h":43846.4192733717,"l":43332.839661974,"c":43519.8184763969,"v":1379533.8078210701,"t":1734368400}
+{"o":43519.8184763969,"h":43997.1405694149,"l":43283.0682486319,"c":43984.4931183792,"v":1474629.2366825382,"t":1734372000}
+{"o":43984.4931183792,"h":43999.1194483765,"l":43015.4523929786,"c":43306.4138139629,"v":1371796.6888202885,"t":1734375600}
+{"o":43306.4138139629,"h":43354.6438463152,"l":42672.044764201,"c":42926.7623515795,"v":1306845.9932648523,"t":1734379200}
+{"o":42926.7623515795,"h":43402.9454499528,"l":28819.3747879938,"c":29127.8016867177,"v":1265546.0278045516,"t":1734382800}
+{"o":29127.8016867177,"h":29166.475889865,"l":28866.5503848164,"c":29011.5440570666,"v":999209.5854485078,"t":1734386400}
+{"o":29011.5440570666,"h":29084.3405875219,"l":28742.7442719621,"c":28787.4669842653,"v":1096521.3369152946,"t":1734390000}
+{"o":28787.4669842653,"h":28855.1932809865,"l":28208.2352895095,"c":28211.1738784374,"v":1451173.1307312457,"t":1734393600}
+{"o":28211.1738784374,"h":28607.7617117613,"l":28155.9521866085,"c":28528.8247958576,"v":1259570.9394411037,"t":1734397200}
+{"o":28528.8247958576,"h":28675.2300262361,"l":28390.3072156095,"c":28487.017057855,"v":995357.9018355825,"t":1734400800}
+{"o":28487.017057855,"h":28721.4376858134,"l":28326.540260879,"c":28681.9140134258,"v":1127182.4328579218,"t":1734404400}
+{"o":28681.9140134258,"h":28726.5436460975,"l":28267.5438167616,"c":28525.9923391642,"v":994636.6968652053,"t":1734408000}
+{"o":28525.9923391642,"h":28653.9537581502,"l":28375.732877407,"c":28620.9880842115,"v":1028679.6492661822,"t":1734411600}
+{"o":28620.9880842115,"h":28757.6438814224,"l":28466.9923235679,"c":28633.120395939,"v":889420.6798235438,"t":1734415200}
+{"o":28633.120395939,"h":28830.2465857063,"l":28602.5521721348,"c":28705.2375513907,"v":1007950.3976273185,"t":1734418800}
+{"o":28705.2375513907,"h":29107.5075299837,"l":28552.5301749733,"c":28917.523647337,"v":1149679.1376079344,"t":1734422400}
+{"o":28917.523647337,"h":29595.4929022172,"l":28804.1554054723,"c":29537.6115406361,"v":1313421.581928432,"t":1734426000}
+{"o":29537.6115406361,"h":29790.8948164777,"l":29340.5330053162,"c":29673.429198823,"v":1236619.0810775904,"t":1734429600}
+{"o":29673.429198823,"h":29739.5077256578,"l":29434.8365156544,"c":29500.0992450905,"v":1177157.7685010626,"t":1734433200}
+{"o":29500.0992450905,"h":30461.8727812397,"l":29432.7799031292,"c":30292.7574152457,"v":1649268.1431940713,"t":1734436800}
+{"o":30292.7574152457,"h":30303.7471139284,"l":29517.6800842829,"c":29763.1382004264,"v":3148258.1982745021,"t":1734440400}
+{"o":29763.1382004264,"h":29847.187584211,"l":29158.0208881976,"c":29571.2103957568,"v":2304509.2046043263,"t":1734444000}
+{"o":29571.2103957568,"h":29578.6620648621,"l":28897.4188436658,"c":29362.120407213,"v":2518734.4788088007,"t":1734447600}
+{"o":29362.120407213,"h":30258.9533719526,"l":29276.2502357502,"c":30216.4096296011,"v":2437173.2608750295,"t":1734451200}
+{"o":30216.4096296011,"h":30409.8793448017,"l":29946.5115712232,"c":30286.3116601493,"v":1898960.3637745061,"t":1734454800}
+{"o":30286.3116601493,"h":30481.1979087929,"l":29906.8672055304,"c":30332.7382788492,"v":1696121.0468843172,"t":1734458400}
+{"o":30332.7382788492,"h":30466.1544695345,"l":30104.2471393539,"c":30282.0379735512,"v":1508739.6614631955,"t":1734462000}
+{"o":30282.0379735512,"h":30425.6160817875,"l":29956.175394701,"c":30140.7833849503,"v":1570213.914589446,"t":1734465600}
+{"o":30140.7833849503,"h":30189.067791112,"l":29921.7419074237,"c":30044.3365678185,"v":1442077.7675626292,"t":1734469200}
+{"o":30044.3365678185,"h":30078.6585493982,"l":29459.1389635073,"c":29783.1473975596,"v":1563403.6315948237,"t":1734472800}
+{"o":29783.1473975596,"h":29803.9973107932,"l":29363.0458213819,"c":29715.776791194,"v":1631790.6215016744,"t":1734476400}
+{"o":29715.776791194,"h":30096.2129959078,"l":29515.3886549642,"c":29857.81055756,"v":1722260.0364904827,"t":1734480000}
+{"o":29857.81055756,"h":29979.2905333601,"l":29033.6023136171,"c":29093.1349195762,"v":1748122.4908206924,"t":1734483600}
+{"o":29093.1349195762,"h":29387.0580961933,"l":28989.8395390312,"c":29115.603925394,"v":1796476.8610278335,"t":1734487200}
+{"o":29115.603925394,"h":29272.2494216516,"l":28883.7416862265,"c":28955.3496140481,"v":1530164.1592694104,"t":1734490800}
+{"o":28955.3496140481,"h":29012.9262456395,"l":28621.442896678,"c":28909.770036276,"v":1467496.8652975671,"t":1734494400}
+{"o":28909.770036276,"h":29059.2524996013,"l":28669.3763483824,"c":28722.5613386783,"v":1369886.1880772267,"t":1734498000}
+{"o":28722.5613386783,"h":28851.5932937096,"l":28431.6673347445,"c":28668.8554530765,"v":1434437.003957941,"t":1734501600}
+{"o":28668.8554530765,"h":28906.906919586,"l":28588.2874136086,"c":28746.0969085033,"v":1238586.8153443749,"t":1734505200}
+{"o":28746.0969085033,"h":28923.1356532215,"l":28531.3144551195,"c":28727.5289744456,"v":1195832.5487688207,"t":1734508800}
+{"o":28727.5289744456,"h":28989.8761805665,"l":28714.8461344954,"c":28845.3346314023,"v":1141568.1878384345,"t":1734512400}
+{"o":28845.3346314023,"h":29084.5849376226,"l":28709.2725636414,"c":28948.673894995,"v":1309429.4141270313,"t":1734516000}
+{"o":28948.673894995,"h":29155.5448410378,"l":28927.2418833974,"c":28994.7467747071,"v":1162065.8153842289,"t":1734519600}
+{"o":28994.7467747071,"h":29107.1013549647,"l":28732.0820245445,"c":28812.243592073,"v":1287968.6028298889,"t":1734523200}
+{"o":28812.243592073,"h":29021.643880051,"l":28585.5941900745,"c":28713.8210286298,"v":1218004.6131944384,"t":1734526800}
+{"o":28713.8210286298,"h":28950.5513179586,"l":28599.63174809,"c":28679.9811871759,"v":1505127.5792706113,"t":1734530400}
+{"o":28679.9811871759,"h":29118.0384699288,"l":28557.2202125691,"c":28977.2379325461,"v":1595446.2205977223,"t":1734534000}
+{"o":28977.2379325461,"h":29077.3891476817,"l":28632.7157237631,"c":28772.2625029049,"v":1633949.1193308034,"t":1734537600}
+{"o":28772.2625029049,"h":28982.4384311004,"l":28474.8024943773,"c":28838.2332755887,"v":1623690.7596852086,"t":1734541200}
+{"o":28838.2332755887,"h":29025.7947539284,"l":28659.4139145758,"c":29006.467324466,"v":1601992.3000863157,"t":1734544800}
+{"o":29006.467324466,"h":29063.2899315154,"l":28162.5511587819,"c":28188.9351044737,"v":2212719.8339810129,"t":1734548400}
+{"o":28188.9351044737,"h":28306.4294320314,"l":27362.4321573426,"c":27567.6550835932,"v":3640920.5374523262,"t":1734552000}
+{"o":27567.6550835932,"h":27989.2515713847,"l":26966.5670394818,"c":27793.0900449014,"v":1940377.0952868499,"t":1734555600}
+{"o":27793.0900449014,"h":27956.8934753507,"l":27243.2002577183,"c":27473.2960580894,"v":1405716.62925875,"t":1734559200}
+{"o":27473.2960580894,"h":27629.7205777352,"l":27040.4901365423,"c":27503.4840033178,"v":1552133.4461619086,"t":1734562800}
+{"o":27503.4840033178,"h":27846.5239175075,"l":27372.2501382568,"c":27698.9206170651,"v":1539320.1171595457,"t":1734566400}
+{"o":27698.9206170651,"h":27704.083905627,"l":26992.0861981094,"c":27056.7724241659,"v":1401909.9414536871,"t":1734570000}
+{"o":27056.7724241659,"h":27395.3127823536,"l":26389.6121445345,"c":27378.1557021044,"v":2267611.3794721873,"t":1734573600}
+{"o":27378.1557021044,"h":28084.6637405289,"l":27263.5324414125,"c":27783.3948867064,"v":1602748.1479227839,"t":1734577200}
+{"o":27783.3948867064,"h":27907.4511050567,"l":27547.7324027877,"c":27615.0559317562,"v":1165334.7197477708,"t":1734580800}
+{"o":27615.0559317562,"h":28014.98357506,"l":27569.8814783571,"c":27929.2042103248,"v":1172459.6780759725,"t":1734584400}
+{"o":27929.2042103248,"h":28119.7736482,"l":27750.9588968629,"c":27989.6925083878,"v":1450419.8072026663,"t":1734588000}
+{"o":27989.6925083878,"h":28311.2656195186,"l":27943.2559085344,"c":28187.7976413586,"v":1348533.6833922723,"t":1734591600}
+{"o":28187.7976413586,"h":28191.2504577599,"l":27712.1995574007,"c":27783.4448952854,"v":1498745.2546507397,"t":1734595200}
+{"o":27783.4448952854,"h":27984.3692608235,"l":27680.632451743,"c":27945.4833335988,"v":1302262.8135226588,"t":1734598800}
+{"o":27945.4833335988,"h":28124.2292321525,"l":27834.1341719709,"c":27995.0884746084,"v":1187492.0101463189,"t":1734602400}
+{"o":27995.0884746084,"h":28041.1391452476,"l":27861.7576718231,"c":28002.972692262,"v":1069258.3378646586,"t":1734606000}
+{"o":28002.972692262,"h":28179.2176950202,"l":27484.5009227642,"c":27650.6745672354,"v":1336676.3392867707,"t":1734609600}
+{"o":27650.6745672354,"h":27830.1315654395,"l":27550.9017844655,"c":27641.420748465,"v":1513077.300634684,"t":1734613200}
+{"o":27641.420748465,"h":28018.8179806968,"l":27344.8390120769,"c":27460.2310145701,"v":1954335.7970207909,"t":1734616800}
+{"o":27460.2310145701,"h":27466.2178849628,"l":26817.3566016459,"c":27340.9284426752,"v":2264901.1800770541,"t":1734620400}
+{"o":27340.9284426752,"h":27529.4319076723,"l":26913.8205275995,"c":27428.100935832,"v":1912019.7573542241,"t":1734624000}
+{"o":27428.100935832,"h":27434.207322482,"l":25928.2953480005,"c":26219.5943745024,"v":2366486.4059093711,"t":1734627600}
+{"o":26219.5943745024,"h":26495.5407972143,"l":24766.156211334,"c":25892.1259283367,"v":3262521.9687644183,"t":1734631200}
+{"o":25892.1259283367,"h":26116.8504078841,"l":24845.7553294066,"c":25489.2481842342,"v":2810018.2171806041,"t":1734634800}
+{"o":25489.2481842342,"h":26028.6636907106,"l":24876.6763046343,"c":25724.7593435678,"v":2820759.7955711652,"t":1734638400}
+{"o":25724.7593435678,"h":26485.3446711823,"l":25517.8723319294,"c":25888.1036769806,"v":1752245.5847457284,"t":1734642000}
+{"o":25888.1036769806,"h":26230.6603356178,"l":25599.2151779471,"c":26190.7478537022,"v":1552917.2193422997,"t":1734645600}
+{"o":26190.7478537022,"h":26190.7478537022,"l":25696.6415553152,"c":25770.1166698955,"v":1556517.5473458366,"t":1734649200}
+{"o":25770.1166698955,"h":26165.8709874434,"l":25496.711402253,"c":25969.8038033409,"v":1861056.7559965295,"t":1734652800}
+{"o":25969.8038033409,"h":26139.8754081725,"l":25698.6542611961,"c":25820.896082213,"v":1413866.607226959,"t":1734656400}
+{"o":25820.896082213,"h":26594.3577656167,"l":25770.5794514323,"c":26415.5131336222,"v":1659392.4267580777,"t":1734660000}
+{"o":26415.5131336222,"h":26463.2601069043,"l":26078.7308361412,"c":26122.5952302181,"v":1239231.7451774622,"t":1734663600}
+{"o":26122.5952302181,"h":26322.5806043618,"l":25901.4091297839,"c":25913.9152892662,"v":1343233.5662821196,"t":1734667200}
+{"o":25913.9152892662,"h":26008.0481258368,"l":25552.8984047815,"c":25630.4384522038,"v":1317896.1062007963,"t":1734670800}
+{"o":25630.4384522038,"h":25861.3895934083,"l":25021.504044463,"c":25238.3964282729,"v":1877088.4218299473,"t":1734674400}
+{"o":25238.3964282729,"h":25936.8328570159,"l":25235.2927612416,"c":25446.8812542509,"v":1985979.3309385704,"t":1734678000}
+{"o":25446.8812542509,"h":25477.4845125026,"l":22938.2259117129,"c":24165.8243531349,"v":2689343.6540421895,"t":1734681600}
+{"o":24165.8243531349,"h":24805.8620302028,"l":23694.6784528062,"c":24311.2166176154,"v":2683653.2293129363,"t":1734685200}
+{"o":24311.2166176154,"h":24521.2041791234,"l":23473.1888723543,"c":24283.0965255802,"v":2688206.8183209156,"t":1734688800}
+{"o":24283.0965255802,"h":24505.8464924078,"l":23292.4361003528,"c":23395.9143768164,"v":2642540.4809339759,"t":1734692400}
+{"o":23395.9143768164,"h":24671.1215352705,"l":23372.2914329496,"c":24448.2016743479,"v":2396851.0994266081,"t":1734696000}
+{"o":24448.2016743479,"h":25117.9333343689,"l":24233.6605062636,"c":25065.6233041014,"v":2290796.4751162948,"t":1734699600}
+{"o":25065.6233041014,"h":25222.8941893963,"l":24791.2571445537,"c":25052.1363452964,"v":1804959.9052252593,"t":1734703200}
+{"o":25052.1363452964,"h":25440.9172529718,"l":24934.0745062442,"c":25261.4682589466,"v":1903581.6968055158,"t":1734706800}
+{"o":25261.4682589466,"h":25665.2020925898,"l":25050.6658969829,"c":25396.5945712101,"v":2221795.6937149055,"t":1734710400}
+{"o":25396.5945712101,"h":25672.4765131637,"l":25275.7799352747,"c":25566.2205398083,"v":1706491.7921257564,"t":1734714000}
+{"o":25566.2205398083,"h":25619.3610092913,"l":25150.538843307,"c":25352.7142422817,"v":1573826.6587867448,"t":1734717600}
+{"o":25352.7142422817,"h":25723.4466242689,"l":25350.0550915592,"c":25504.8046039952,"v":1730444.8809900428,"t":1734721200}
+{"o":25504.8046039952,"h":25510.6609773585,"l":25130.1774713062,"c":25293.2631859326,"v":1720598.8578437075,"t":1734724800}
+{"o":25293.2631859326,"h":25425.6877917578,"l":25002.481368523,"c":25409.2739473171,"v":1677731.7203484767,"t":1734728400}
+{"o":25409.2739473171,"h":25648.0470235377,"l":25322.2550950409,"c":25634.8848764117,"v":1320119.7060507436,"t":1734732000}
+{"o":25634.8848764117,"h":25891.7992041597,"l":25598.1080055563,"c":25891.7992041597,"v":1336830.3437583358,"t":1734735600}
+{"o":25891.7992041597,"h":25966.4740497909,"l":25691.6470118387,"c":25837.8499746216,"v":1541031.5635312414,"t":1734739200}
+{"o":25837.8499746216,"h":26175.0854720002,"l":25810.8961973967,"c":25997.1611472016,"v":1729779.7773020028,"t":1734742800}
+{"o":25997.1611472016,"h":26066.4846725728,"l":25821.7036165876,"c":25881.6313474325,"v":1723776.2951240989,"t":1734746400}
+{"o":25881.6313474325,"h":25947.626513227,"l":25754.4296468559,"c":25857.3106900981,"v":1692388.2770580659,"t":1734750000}
+{"o":25857.3106900981,"h":26143.6181533362,"l":25839.2413320798,"c":26143.6181533362,"v":1471637.2761179209,"t":1734753600}
+{"o":26143.6181533362,"h":26511.0867252954,"l":26108.9503774135,"c":26491.2391832075,"v":1411331.3609547401,"t":1734757200}
+{"o":26491.2391832075,"h":26617.626267377,"l":26303.5652868515,"c":26532.9502307578,"v":1381873.5699858423,"t":1734760800}
+{"o":26532.9502307578,"h":26888.3998925492,"l":26444.3034554329,"c":26444.3034554329,"v":1351706.6664503554,"t":1734764400}
+{"o":26444.3034554329,"h":26478.8427049261,"l":26152.2627155187,"c":26152.2627155187,"v":1284952.2203553212,"t":1734768000}
+{"o":26152.2627155187,"h":26204.8789150297,"l":25865.2043772325,"c":25958.9550443652,"v":1223867.6906423634,"t":1734771600}
+{"o":25958.9550443652,"h":26078.8828109867,"l":25798.8549222967,"c":25878.4696124484,"v":1238687.2047344889,"t":1734775200}
+{"o":25878.4696124484,"h":25898.8407273221,"l":25581.3210519289,"c":25677.3186525635,"v":1294445.4083488432,"t":1734778800}
+{"o":25677.3186525635,"h":25701.570406331,"l":24845.8034053866,"c":24906.3805173007,"v":1728835.3887604284,"t":1734782400}
+{"o":24906.3805173007,"h":25112.5341203713,"l":24384.5767451553,"c":24705.721396976,"v":1993776.4540556273,"t":1734786000}
+{"o":24705.721396976,"h":24985.0487431342,"l":24454.1118116302,"c":24521.492283596,"v":1554974.7412883174,"t":1734789600}
+{"o":24521.492283596,"h":24929.45663029,"l":24451.3081489509,"c":24851.2995524731,"v":1558560.5528055523,"t":1734793200}
+{"o":24851.2995524731,"h":24950.2222872008,"l":24355.5842381111,"c":24485.0376253325,"v":1660088.24630018,"t":1734796800}
+{"o":24485.0376253325,"h":24645.032970093,"l":24036.1172822559,"c":24483.1693622696,"v":1912025.333036036,"t":1734800400}
+{"o":24483.1693622696,"h":24649.7584306714,"l":23900.9183247172,"c":24249.1687061179,"v":1640312.7298150768,"t":1734804000}
+{"o":24249.1687061179,"h":24268.0761232147,"l":23741.7135380726,"c":24154.3816293047,"v":1660694.2340485088,"t":1734807600}
+{"o":24154.3816293047,"h":24405.8677840502,"l":23944.3162113834,"c":24171.2191708157,"v":1317932.3959448445,"t":1734811200}
+{"o":24171.2191708157,"h":24255.2540574857,"l":23781.7962434712,"c":24045.3600443702,"v":1307993.712178923,"t":1734814800}
+{"o":24045.3600443702,"h":24317.9575569156,"l":23858.6813190656,"c":24111.0893358134,"v":1139656.3342400496,"t":1734818400}
+{"o":24111.0893358134,"h":24278.5825830961,"l":23764.1128313685,"c":24145.2840706876,"v":1245735.9765640029,"t":1734822000}
+{"o":24145.2840706876,"h":24406.1189891712,"l":23828.0762960952,"c":24208.1582693314,"v":1323102.3155420194,"t":1734825600}
+{"o":24208.1582693314,"h":24479.5884654859,"l":24019.6423644154,"c":24324.6415863224,"v":1293430.1887682378,"t":1734829200}
+{"o":24324.6415863224,"h":24468.4280719466,"l":24105.9913016333,"c":24198.041196166,"v":1266395.8631274186,"t":1734832800}
+{"o":24198.041196166,"h":24456.3142218403,"l":24012.8356746544,"c":24298.7912455655,"v":1228764.1602637416,"t":1734836400}
+{"o":24298.7912455655,"h":24392.1460205322,"l":23942.5741480996,"c":23942.5741480996,"v":1288680.0345243108,"t":1734840000}
+{"o":23942.5741480996,"h":24058.666739885,"l":23665.1915829243,"c":24035.7802264603,"v":1592673.2971153755,"t":1734843600}
+{"o":24035.7802264603,"h":24449.7201516183,"l":23954.64239037,"c":24370.4651013115,"v":1322260.9331628738,"t":1734847200}
+{"o":24370.4651013115,"h":24588.6648078681,"l":24313.3662328503,"c":24523.1709150796,"v":1241580.14251878,"t":1734850800}
+{"o":24523.1709150796,"h":24715.3750993798,"l":24461.3235801077,"c":24523.8390030784,"v":1221028.1909884517,"t":1734854400}
+{"o":24523.8390030784,"h":24866.4030248466,"l":24440.7330968326,"c":24685.8388148143,"v":1025947.2647458906,"t":1734858000}
+{"o":24685.8388148143,"h":24871.5231771683,"l":24649.9140045526,"c":24695.8318673185,"v":1171325.5416738461,"t":1734861600}
+{"o":24695.8318673185,"h":24882.2491261583,"l":24667.2998804135,"c":24830.197580842,"v":1225626.762893921,"t":1734865200}
+{"o":24830.197580842,"h":24998.3102966344,"l":24692.4182698733,"c":24740.2876285102,"v":1190018.6487557148,"t":1734868800}
+{"o":24740.2876285102,"h":24865.899951912,"l":24551.7400804158,"c":24596.4653352191,"v":1266668.021923376,"t":1734872400}
+{"o":24596.4653352191,"h":24643.0573598585,"l":23821.3436528553,"c":23821.3436528553,"v":1544377.7826556433,"t":1734876000}
+{"o":23821.3436528553,"h":24274.0227508836,"l":23821.3436528553,"c":24195.8754328883,"v":1357508.641484885,"t":1734879600}
+{"o":24195.8754328883,"h":24408.0380483483,"l":24010.6535985727,"c":24345.5716656541,"v":1436354.480940786,"t":1734883200}
+{"o":24345.5716656541,"h":24385.6263051623,"l":24114.6277266126,"c":24176.8241080502,"v":1488087.5596319204,"t":1734886800}
+{"o":24176.8241080502,"h":24485.5049444856,"l":24110.593503536,"c":24210.0491777261,"v":1527784.0028630777,"t":1734890400}
+{"o":24210.0491777261,"h":24251.1358630236,"l":23658.015301769,"c":23746.4696821641,"v":1588633.8413940195,"t":1734894000}
+{"o":23746.4696821641,"h":24088.8366031249,"l":23528.2862400912,"c":24058.8445345832,"v":1576933.7793129948,"t":1734897600}
+{"o":24058.8445345832,"h":24260.5025655885,"l":23956.9816742204,"c":24029.2260266522,"v":1338302.6398434555,"t":1734901200}
+{"o":24029.2260266522,"h":24147.6590509804,"l":23623.8241374331,"c":24114.974261542,"v":1414001.1803156578,"t":1734904800}
+{"o":24114.974261542,"h":24237.5369737948,"l":23910.400251477,"c":24015.7204453075,"v":1301154.9666880786,"t":1734908400}
+{"o":24015.7204453075,"h":24026.5125757855,"l":23639.703409749,"c":23832.769959008,"v":1349320.6592077883,"t":1734912000}
+{"o":23832.769959008,"h":24216.3036904459,"l":23481.3387264913,"c":23718.4672320672,"v":1599109.2446689166,"t":1734915600}
+{"o":23718.4672320672,"h":23941.5103101741,"l":23475.0071160472,"c":23910.1930895374,"v":1416303.0317183258,"t":1734919200}
+{"o":23910.1930895374,"h":24921.3194376394,"l":23831.8575855,"c":24767.5347263972,"v":1514305.2225334544,"t":1734922800}
+{"o":24767.5347263972,"h":24967.3841878158,"l":24575.207344939,"c":24578.0432552135,"v":1183884.2247639101,"t":1734926400}
+{"o":24578.0432552135,"h":24664.7844784848,"l":24351.7539784547,"c":24471.8416971879,"v":1206259.3961566542,"t":1734930000}
+{"o":24471.8416971879,"h":24537.3015616788,"l":24034.7797400862,"c":24052.6807492361,"v":1420807.9027487342,"t":1734933600}
+{"o":24052.6807492361,"h":24316.831492023,"l":23909.4950781296,"c":24238.3582377134,"v":1195523.63113286,"t":1734937200}
+{"o":24238.3582377134,"h":24537.4408940219,"l":24174.3389820738,"c":24515.6678778227,"v":1126988.4067548821,"t":1734940800}
+{"o":24515.6678778227,"h":24824.1467267892,"l":24503.1964075312,"c":24576.7744986166,"v":1239039.9968186063,"t":1734944400}
+{"o":24576.7744986166,"h":24713.8561240463,"l":24483.0426044933,"c":24631.1295654653,"v":1275736.3192772062,"t":1734948000}
+{"o":24631.1295654653,"h":24691.9202267668,"l":24388.6991499417,"c":24411.4611359453,"v":1431630.8458081884,"t":1734951600}
+{"o":24411.4611359453,"h":24603.3921811077,"l":24312.6242833978,"c":24509.4626762391,"v":1327531.4330482292,"t":1734955200}
+{"o":24509.4626762391,"h":24539.1123081788,"l":24098.0473552701,"c":24290.9322840027,"v":1433786.8049653859,"t":1734958800}
+{"o":24290.9322840027,"h":24609.8627465411,"l":24111.5233066208,"c":24436.2444051086,"v":1600335.1340477583,"t":1734962400}
+{"o":24436.2444051086,"h":24708.8937265537,"l":24014.6948949425,"c":24060.2086653054,"v":1689649.0350247042,"t":1734966000}
+{"o":24060.2086653054,"h":24681.1408676471,"l":23984.6567038388,"c":24612.4844834525,"v":1514923.0061094945,"t":1734969600}
+{"o":24612.4844834525,"h":24765.9347582205,"l":24470.805765778,"c":24545.8451690451,"v":1383899.0799697826,"t":1734973200}
+{"o":24545.8451690451,"h":24737.6729813696,"l":24445.5066682567,"c":24608.8889722247,"v":1096949.8780617523,"t":1734976800}
+{"o":24608.8889722247,"h":25213.5154865192,"l":24585.2831258698,"c":24917.0382481021,"v":1227834.2305815232,"t":1734980400}
+{"o":24917.0382481021,"h":25488.8665677679,"l":24807.1447495996,"c":25406.6543006691,"v":1185619.2673699311,"t":1734984000}
+{"o":25406.6543006691,"h":25725.7351534203,"l":25229.6308060979,"c":25277.8068962042,"v":1475102.9574082347,"t":1734987600}
+{"o":25277.8068962042,"h":25620.6043416312,"l":25221.968089804,"c":25596.8884699039,"v":1173565.5290200235,"t":1734991200}
+{"o":25596.8884699039,"h":25626.2271881786,"l":25148.8094586984,"c":25289.350432531,"v":1154516.0954134946,"t":1734994800}
+{"o":25289.350432531,"h":25332.580262751,"l":25055.5190563847,"c":25260.8151534588,"v":1042358.4125665539,"t":1734998400}
+{"o":25260.8151534588,"h":25318.7660718507,"l":24933.8947493537,"c":24955.5071316607,"v":976260.9400732539,"t":1735002000}
+{"o":24955.5071316607,"h":25207.405873226,"l":24745.6521653813,"c":24980.7626644797,"v":1036880.437442363,"t":1735005600}
+{"o":24980.7626644797,"h":25274.3598190507,"l":24976.1097881863,"c":25257.9398064946,"v":927427.2752328848,"t":1735009200}
+{"o":25257.9398064946,"h":25417.5326087148,"l":25164.4371437239,"c":25379.4881026722,"v":910871.1376675456,"t":1735012800}
+{"o":25379.4881026722,"h":25508.2685937938,"l":25277.234717777,"c":25499.2435401004,"v":892820.4495919199,"t":1735016400}
+{"o":25499.2435401004,"h":25521.1108420621,"l":25257.7468504633,"c":25292.9465563468,"v":793479.77529641,"t":1735020000}
+{"o":25292.9465563468,"h":25515.0657950808,"l":25197.3970896795,"c":25458.4097559695,"v":746543.2406869499,"t":1735023600}
+{"o":25458.4097559695,"h":25811.9988264697,"l":25390.4633204783,"c":25638.0149378194,"v":980476.841937169,"t":1735027200}
+{"o":25638.0149378194,"h":25800.009502434,"l":25423.882200648,"c":25601.9794233129,"v":1032848.8226807299,"t":1735030800}
+{"o":25601.9794233129,"h":25656.1495075361,"l":25337.8741942297,"c":25351.7236122333,"v":1145021.577562331,"t":1735034400}
+{"o":25351.7236122333,"h":25696.7352418616,"l":25326.9766389212,"c":25654.2554671375,"v":1162524.9767387642,"t":1735038000}
+{"o":25654.2554671375,"h":25708.9449901933,"l":25431.7770118959,"c":25467.8975315814,"v":1002615.0677253881,"t":1735041600}
+{"o":25467.8975315814,"h":26036.7731165504,"l":25424.5873629306,"c":25994.4376907888,"v":1185742.0198661857,"t":1735045200}
+{"o":25994.4376907888,"h":26033.059253056,"l":25785.4705228959,"c":25862.0589618536,"v":1247415.5060758786,"t":1735048800}
+{"o":25862.0589618536,"h":26480.3376095515,"l":25759.7906836664,"c":26309.8822375142,"v":1347012.1203970383,"t":1735052400}
+{"o":26309.8822375142,"h":26427.8248373813,"l":26018.788037809,"c":26040.8132302604,"v":1195262.8690747833,"t":1735056000}
+{"o":26040.8132302604,"h":26255.3886164644,"l":25825.9600761872,"c":26177.1219639937,"v":1130529.9883182072,"t":1735059600}
+{"o":26177.1219639937,"h":26428.6220698708,"l":26063.4875530291,"c":26151.3020819929,"v":1203979.1605472807,"t":1735063200}
+{"o":26151.3020819929,"h":26200.1119622874,"l":25925.285477857,"c":25986.7851319377,"v":1108216.4087919139,"t":1735066800}
+{"o":25986.7851319377,"h":26022.8543424447,"l":25707.544630394,"c":25889.0029845346,"v":1101671.5326228151,"t":1735070400}
+{"o":25889.0029845346,"h":26340.694540231,"l":25834.1290416075,"c":26172.4321908174,"v":978061.9739796091,"t":1735074000}
+{"o":26172.4321908174,"h":26301.4376940825,"l":26099.456107738,"c":26205.5132933992,"v":922318.7076480524,"t":1735077600}
+{"o":26205.5132933992,"h":26395.3427930475,"l":26078.5078868122,"c":26224.1467000201,"v":907421.4344018808,"t":1735081200}
+{"o":26224.1467000201,"h":26333.9423559219,"l":26131.9251558886,"c":26276.4919654844,"v":1013053.2044431227,"t":1735084800}
+{"o":26276.4919654844,"h":26885.1108743236,"l":26265.2579969218,"c":26508.2614628878,"v":1329342.309491355,"t":1735088400}
+{"o":26508.2614628878,"h":26856.0420620342,"l":26499.4873816747,"c":26818.307765472,"v":1162753.3171336411,"t":1735092000}
+{"o":26818.307765472,"h":26929.1294295234,"l":26549.7282121046,"c":26589.120215983,"v":918418.2389734872,"t":1735095600}
+{"o":26589.120215983,"h":26619.0584217696,"l":26403.6316113754,"c":26523.4646864273,"v":765050.5311502105,"t":1735099200}
+{"o":26523.4646864273,"h":26612.0030880067,"l":26392.4016123462,"c":26520.0379998063,"v":715290.1393371726,"t":1735102800}
+{"o":26520.0379998063,"h":26680.8556778536,"l":26349.7773106125,"c":26446.9941462267,"v":754469.0552245448,"t":1735106400}
+{"o":26446.9941462267,"h":26575.6093115134,"l":26083.1846359887,"c":26356.8746653039,"v":706457.4855867835,"t":1735110000}
+{"o":26356.8746653039,"h":26481.0856473813,"l":26259.1145660832,"c":26322.1323080287,"v":765874.5093634492,"t":1735113600}
+{"o":26322.1323080287,"h":26433.2701263134,"l":26254.3391561093,"c":26340.6653039789,"v":600419.0389279284,"t":1735117200}
+{"o":26340.6653039789,"h":26809.0964716377,"l":26137.8602594986,"c":26261.4394053636,"v":798561.4421302815,"t":1735120800}
+{"o":26261.4394053636,"h":26352.0205122004,"l":25955.677951543,"c":26049.6412155342,"v":687062.2962158904,"t":1735124400}
+{"o":26049.6412155342,"h":26190.3553788014,"l":25950.9350675585,"c":26085.0817462984,"v":776323.348898154,"t":1735128000}
+{"o":26085.0817462984,"h":26220.4455843306,"l":26061.734997605,"c":26206.68651596,"v":651506.2838669065,"t":1735131600}
+{"o":26206.68651596,"h":26532.1855785643,"l":26193.9674326369,"c":26463.8010343277,"v":782638.4540221707,"t":1735135200}
+{"o":26463.8010343277,"h":26475.3337161507,"l":26199.2659513071,"c":26373.9827417829,"v":859294.8429733863,"t":1735138800}
+{"o":26373.9827417829,"h":26447.9770349459,"l":26085.6096138551,"c":26266.1913968402,"v":1019496.5029420408,"t":1735142400}
+{"o":26266.1913968402,"h":26452.4962453856,"l":26146.12459701,"c":26448.5396169843,"v":927231.0815219622,"t":1735146000}
+{"o":26448.5396169843,"h":26507.4208078188,"l":26264.3548040649,"c":26369.4351963015,"v":730073.2915040093,"t":1735149600}
+{"o":26369.4351963015,"h":26736.9450835413,"l":26359.8407912544,"c":26495.8562164857,"v":795558.1239165162,"t":1735153200}
+{"o":26495.8562164857,"h":26619.0328767168,"l":26296.0448136977,"c":26348.2980961885,"v":840733.3731695664,"t":1735156800}
+{"o":26348.2980961885,"h":26430.2729877993,"l":26088.4579578257,"c":26129.4183236471,"v":883962.8233538246,"t":1735160400}
+{"o":26129.4183236471,"h":26246.9529923583,"l":26019.2887282299,"c":26175.9137404341,"v":811532.6041521786,"t":1735164000}
+{"o":26175.9137404341,"h":26323.6907740884,"l":26153.0610974842,"c":26270.2982410301,"v":753807.7833724023,"t":1735167600}
+{"o":26270.2982410301,"h":26636.5700675634,"l":26104.0173597748,"c":26177.6479233636,"v":904638.9634996883,"t":1735171200}
+{"o":26177.6479233636,"h":26360.2348849321,"l":26108.7006099839,"c":26195.4060063473,"v":911657.6200528446,"t":1735174800}
+{"o":26195.4060063473,"h":26494.1171172342,"l":26068.6852541043,"c":26217.2235692561,"v":935909.1355506447,"t":1735178400}
+{"o":26217.2235692561,"h":26283.7296448659,"l":26027.0278151957,"c":26153.3843738135,"v":1118639.7008907704,"t":1735182000}
+{"o":26153.3843738135,"h":26153.8756655102,"l":25744.6616513891,"c":25963.8842654112,"v":1176643.2062073553,"t":1735185600}
+{"o":25963.8842654112,"h":26022.5699061257,"l":25801.5065636451,"c":25887.7017433422,"v":935270.340664994,"t":1735189200}
+{"o":25887.7017433422,"h":25954.9029969462,"l":25529.9495333688,"c":25809.1367532963,"v":1059310.395410697,"t":1735192800}
+{"o":25809.1367532963,"h":26062.1904638884,"l":25585.9272687812,"c":25732.8370422725,"v":911080.2837818824,"t":1735196400}
+{"o":25732.8370422725,"h":25786.2472841235,"l":25070.6715206862,"c":25155.5294847737,"v":1504806.5868982128,"t":1735200000}
+{"o":25155.5294847737,"h":25323.9464625146,"l":25131.621279872,"c":25206.3692437405,"v":917832.9171071735,"t":1735203600}
+{"o":25206.3692437405,"h":25288.4188530419,"l":24981.9248309743,"c":25126.019587491,"v":810305.549470279,"t":1735207200}
+{"o":25126.019587491,"h":25388.065208471,"l":25115.2618576175,"c":25236.8035355143,"v":840889.1805023132,"t":1735210800}
+{"o":25236.8035355143,"h":25282.7339946744,"l":25094.6495464976,"c":25135.1291364298,"v":895108.4592481079,"t":1735214400}
+{"o":25135.1291364298,"h":25242.3934957754,"l":24897.0478983513,"c":25148.9534573952,"v":909738.0050009812,"t":1735218000}
+{"o":25148.9534573952,"h":25289.7107058595,"l":24949.283436591,"c":25087.2316606548,"v":1171418.4292011738,"t":1735221600}
+{"o":25087.2316606548,"h":25269.65890941,"l":24995.0146982997,"c":25100.8790086443,"v":1099400.9858723949,"t":1735225200}
+{"o":25100.8790086443,"h":25406.2720094578,"l":25048.2720404382,"c":25357.0006525207,"v":1103920.4480379014,"t":1735228800}
+{"o":25357.0006525207,"h":25365.9389006371,"l":24927.9860281807,"c":25042.6143497746,"v":1109344.0258359776,"t":1735232400}
+{"o":25042.6143497746,"h":25193.7805205302,"l":24928.0800741314,"c":25182.2348165042,"v":916190.8625283272,"t":1735236000}
+{"o":25182.2348165042,"h":25206.0079267242,"l":24911.7584985216,"c":25157.6158977079,"v":790063.2181595743,"t":1735239600}
+{"o":25157.6158977079,"h":25242.9342960189,"l":24878.6750640939,"c":25052.8964019619,"v":913262.3235425674,"t":1735243200}
+{"o":25052.8964019619,"h":25259.0999243522,"l":24814.1448119625,"c":25198.5431484562,"v":971619.2076790227,"t":1735246800}
+{"o":25198.5431484562,"h":25279.5067661165,"l":25109.6467379213,"c":25143.3221512549,"v":839056.5086098862,"t":1735250400}
+{"o":25143.3221512549,"h":25169.1592826893,"l":24884.8043591413,"c":25063.4805219872,"v":859887.3599868227,"t":1735254000}
+{"o":25063.4805219872,"h":25175.7557868411,"l":24901.6129789213,"c":25140.1365699029,"v":900959.4043674886,"t":1735257600}
+{"o":25140.1365699029,"h":25261.4027233348,"l":24823.1517506366,"c":25130.6531079342,"v":755845.2883431831,"t":1735261200}
+{"o":25130.6531079342,"h":25311.6719815854,"l":25011.1177041666,"c":25108.2552372994,"v":779563.550365979,"t":1735264800}
+{"o":25108.2552372994,"h":25245.1184121485,"l":25050.1035546308,"c":25189.3489072722,"v":745017.8852055038,"t":1735268400}
+{"o":25189.3489072722,"h":25493.6702576737,"l":25183.0972195808,"c":25238.2588888415,"v":763147.4926693661,"t":1735272000}
+{"o":25238.2588888415,"h":25273.8563216134,"l":24752.6810024618,"c":25158.276480631,"v":804524.1483082683,"t":1735275600}
+{"o":25158.276480631,"h":25394.4997909173,"l":25158.276480631,"c":25389.3406014508,"v":810381.0856843749,"t":1735279200}
+{"o":25389.3406014508,"h":25418.2084754803,"l":24704.619935242,"c":24819.4791635257,"v":1022726.6998260407,"t":1735282800}
+{"o":24819.4791635257,"h":25321.6127661653,"l":24817.308561301,"c":25129.3085462836,"v":1000863.8163869373,"t":1735286400}
+{"o":25129.3085462836,"h":25847.2242931354,"l":25112.4872013175,"c":25673.095857586,"v":1300951.2515217348,"t":1735290000}
+{"o":25673.095857586,"h":25759.9512490429,"l":25120.3790114533,"c":25394.5308712455,"v":861281.2491066502,"t":1735293600}
+{"o":25394.5308712455,"h":25463.9253208226,"l":25279.8658847299,"c":25442.9730515525,"v":827013.268665984,"t":1735297200}
+{"o":25442.9730515525,"h":25456.2485007102,"l":25332.1526793054,"c":25374.0848680517,"v":808209.2532208271,"t":1735300800}
+{"o":25374.0848680517,"h":25402.8428566892,"l":25136.2880327411,"c":25194.3519392773,"v":833146.7081482019,"t":1735304400}
+{"o":25194.3519392773,"h":25211.2410711944,"l":24752.4153816954,"c":24925.5323528958,"v":1048704.5242180678,"t":1735308000}
+{"o":24925.5323528958,"h":24932.8786821578,"l":24325.4506225122,"c":24475.2406486789,"v":1277524.5689087852,"t":1735311600}
+{"o":24475.2406486789,"h":24544.2758458127,"l":24248.2669177479,"c":24525.7080192775,"v":1150148.8973051396,"t":1735315200}
+{"o":24525.7080192775,"h":24794.6461510574,"l":24274.6444487508,"c":24748.9513694673,"v":1100025.8948588665,"t":1735318800}
+{"o":24748.9513694673,"h":24898.0393926055,"l":24682.7445418235,"c":24863.0789345129,"v":806068.049560477,"t":1735322400}
+{"o":24863.0789345129,"h":24903.9932249013,"l":24562.9837411699,"c":24845.966452257,"v":877604.7359094835,"t":1735326000}
+{"o":24845.966452257,"h":24859.8302810194,"l":24512.5313294866,"c":24723.6131611154,"v":866644.4423843641,"t":1735329600}
+{"o":24723.6131611154,"h":24756.8446730826,"l":24544.8604884787,"c":24559.590602546,"v":809409.5915376798,"t":1735333200}
+{"o":24559.590602546,"h":24714.4147137715,"l":24462.5098422102,"c":24576.3266069283,"v":755211.6239431987,"t":1735336800}
+{"o":24576.3266069283,"h":24613.6834379837,"l":24346.8036953585,"c":24496.7535665045,"v":800856.8918438207,"t":1735340400}
+{"o":24496.7535665045,"h":24668.5502031733,"l":24474.4363573496,"c":24623.7133928944,"v":919263.6139312958,"t":1735344000}
+{"o":24623.7133928944,"h":24853.1640078137,"l":24504.7432374795,"c":24630.8240104256,"v":847048.9283765183,"t":1735347600}
+{"o":24630.8240104256,"h":24787.9465928369,"l":24295.2541042472,"c":24471.127903728,"v":853391.1143525466,"t":1735351200}
+{"o":24471.127903728,"h":24706.52561586,"l":24441.2641242581,"c":24591.6265260757,"v":817910.7865718168,"t":1735354800}
+{"o":24591.6265260757,"h":24632.4785970446,"l":24496.5779976679,"c":24517.4971602143,"v":655046.8882343582,"t":1735358400}
+{"o":24517.4971602143,"h":24756.7454669351,"l":24400.8987343316,"c":24702.857960624,"v":679940.8624134761,"t":1735362000}
+{"o":24702.857960624,"h":24738.8861716089,"l":24599.6562832156,"c":24679.9755946088,"v":654281.5986060534,"t":1735365600}
+{"o":24679.9755946088,"h":24767.5888923743,"l":24571.7499188176,"c":24606.0334095345,"v":674468.1434358798,"t":1735369200}
+{"o":24606.0334095345,"h":24780.1260236411,"l":24462.5163149731,"c":24763.5289523825,"v":666432.00209851,"t":1735372800}
+{"o":24763.5289523825,"h":24935.2518228307,"l":24735.5695888003,"c":24763.3642475091,"v":661363.9819000331,"t":1735376400}
+{"o":24763.3642475091,"h":24804.0934303798,"l":24662.3510536341,"c":24700.4675133597,"v":680255.7486548598,"t":1735380000}
+{"o":24700.4675133597,"h":25079.1920100084,"l":24695.6951781158,"c":24884.8560318868,"v":736705.2295605412,"t":1735383600}
+{"o":24884.8560318868,"h":25043.6445982432,"l":24791.4566121299,"c":24833.7479346799,"v":733898.2412729283,"t":1735387200}
+{"o":24833.7479346799,"h":25064.4101343053,"l":24825.8640531363,"c":25020.941721626,"v":880588.6224809536,"t":1735390800}
+{"o":25020.941721626,"h":25327.630259195,"l":24923.5034732277,"c":25222.6222827757,"v":1161141.1486549231,"t":1735394400}
+{"o":25222.6222827757,"h":25426.1467617,"l":25222.5644597043,"c":25280.6517757863,"v":1011442.0068544946,"t":1735398000}
+{"o":25280.6517757863,"h":25604.3806569898,"l":25206.0362001471,"c":25599.3418497107,"v":1021566.7394634475,"t":1735401600}
+{"o":25599.3418497107,"h":26003.205537098,"l":25594.4642532314,"c":25890.2689619606,"v":1060724.8525188696,"t":1735405200}
+{"o":25890.2689619606,"h":26060.3178937407,"l":25716.5562476666,"c":25747.411621876,"v":945203.0312583382,"t":1735408800}
+{"o":25747.411621876,"h":25802.7969000734,"l":25698.0528813539,"c":25759.5317690995,"v":878468.4643476037,"t":1735412400}
+{"o":25759.5317690995,"h":25791.6301744548,"l":25500.342440074,"c":25683.1507733605,"v":718032.8124764734,"t":1735416000}
+{"o":25683.1507733605,"h":25861.8658599927,"l":25635.0206957386,"c":25842.8692838662,"v":760208.5648527889,"t":1735419600}
+{"o":25842.8692838662,"h":26194.4714280466,"l":25787.2507444043,"c":25941.7417322086,"v":850801.3329581433,"t":1735423200}
+{"o":25941.7417322086,"h":26037.7771973968,"l":25821.7422650645,"c":25984.5426709191,"v":937186.8104866825,"t":1735426800}
+{"o":25984.5426709191,"h":26011.3856700128,"l":25751.7756409951,"c":25784.9629114339,"v":932336.4301756279,"t":1735430400}
+{"o":25784.9629114339,"h":31071.016793475,"l":25415.8534637249,"c":30769.3178055009,"v":827395.2115776491,"t":1735434000}
+{"o":30769.3178055009,"h":31115.5659756779,"l":30738.8645242836,"c":30943.5234315273,"v":790253.1895397725,"t":1735437600}
+{"o":30943.5234315273,"h":31146.8141971918,"l":30870.9714075287,"c":31116.6058318142,"v":1069203.1722769239,"t":1735441200}
+{"o":28843.9757461087,"h":28879.4836632316,"l":28791.7174752014,"c":28841.6712958632,"v":380155.7770190337,"t":1728244800}
+{"o":28841.6712958632,"h":28947.8174385096,"l":28618.3153339778,"c":28643.5937077344,"v":392220.4570027255,"t":1728248400}
+{"o":28643.5937077344,"h":28847.7263234184,"l":28641.0336008644,"c":28822.2797800797,"v":357899.5850234181,"t":1728252000}
+{"o":28822.2797800797,"h":29100.9148474065,"l":28821.7751539809,"c":29045.8818005586,"v":430112.5334137317,"t":1728255600}
+{"o":29045.8818005586,"h":29630.3680039456,"l":28934.3141672988,"c":29593.081249505,"v":687385.8222378105,"t":1728259200}
+{"o":29593.081249505,"h":29835.1432115794,"l":29483.9928341621,"c":29823.7038251291,"v":603145.9431759345,"t":1728262800}
+{"o":29823.7038251291,"h":29939.9072406078,"l":29581.1922178097,"c":29644.7914660364,"v":510915.0757243732,"t":1728266400}
+{"o":29644.7914660364,"h":29769.1587142323,"l":29558.1303946181,"c":29727.1466255334,"v":525001.7763133823,"t":1728270000}
+{"o":29727.1466255334,"h":29845.6147865032,"l":29649.4496393989,"c":29660.0713546819,"v":350937.4378112106,"t":1728273600}
+{"o":29660.0713546819,"h":29762.699464458,"l":29495.0214984279,"c":29510.6170879132,"v":351732.2192520947,"t":1728277200}
+{"o":29510.6170879132,"h":29653.1440349967,"l":29483.3315090344,"c":29653.1440349967,"v":363373.4665504733,"t":1728280800}
+{"o":29653.1440349967,"h":29653.1440349967,"l":29329.5542112688,"c":29358.1073649342,"v":487052.2892122161,"t":1728284400}
+{"o":29358.1073649342,"h":29586.9841403279,"l":29336.8177789903,"c":29432.0049205534,"v":425854.2072554424,"t":1728288000}
+{"o":29432.0049205534,"h":29482.6104843089,"l":29093.9464044568,"c":29225.9709432626,"v":443106.3606669757,"t":1728291600}
+{"o":29225.9709432626,"h":29225.9709432626,"l":28969.1508440134,"c":29077.730167107,"v":383018.7337353702,"t":1728295200}
+{"o":29077.730167107,"h":29226.257474349,"l":28866.8171101002,"c":29216.9500716804,"v":405773.9351883141,"t":1728298800}
+{"o":29216.9500716804,"h":29228.2508941513,"l":29000.9116417251,"c":29047.1815769848,"v":498334.4029959007,"t":1728302400}
+{"o":29047.1815769848,"h":29337.2482097552,"l":29017.7357169698,"c":29321.490808545,"v":564252.2182743171,"t":1728306000}
+{"o":29321.490808545,"h":30196.6399724692,"l":29298.6441997267,"c":29841.7567663896,"v":933578.0110301331,"t":1728309600}
+{"o":29841.7567663896,"h":29849.5189904832,"l":29415.2593416106,"c":29483.8664921197,"v":725753.8278050288,"t":1728313200}
+{"o":29483.8664921197,"h":29627.8544965712,"l":29300.8516793968,"c":29579.0045151337,"v":698738.010775558,"t":1728316800}
+{"o":29579.0045151337,"h":29609.4755482035,"l":29413.4449837001,"c":29561.6726319096,"v":534715.2621950485,"t":1728320400}
+{"o":29561.6726319096,"h":29571.404554944,"l":28858.6522206189,"c":28886.1025799036,"v":790256.4096524067,"t":1728324000}
+{"o":28886.1025799036,"h":29214.9825732934,"l":28870.1273251305,"c":29161.6405680525,"v":581330.3253611351,"t":1728327600}
+{"o":29161.6405680525,"h":29201.0511348603,"l":28859.3348062391,"c":28884.9854712693,"v":609022.2426665071,"t":1728331200}
+{"o":28884.9854712693,"h":29151.4202050011,"l":28717.3669336175,"c":29112.5360197624,"v":392019.308817406,"t":1728334800}
+{"o":29112.5360197624,"h":29126.7632182238,"l":28608.0887679513,"c":28651.5064832753,"v":458001.3785611988,"t":1728338400}
+{"o":28651.5064832753,"h":28875.5503512428,"l":28449.2155546117,"c":28546.8080762031,"v":686950.6048637916,"t":1728342000}
+{"o":28546.8080762031,"h":28763.8359765344,"l":28455.2067113729,"c":28703.9229578365,"v":612701.5652469171,"t":1728345600}
+{"o":28703.9229578365,"h":28836.8365301281,"l":28528.2949241294,"c":28769.3313312061,"v":455183.0212988291,"t":1728349200}
+{"o":28769.3313312061,"h":28863.8783068207,"l":28563.4211286372,"c":28823.71711681,"v":457975.0747098433,"t":1728352800}
+{"o":28823.71711681,"h":28823.71711681,"l":28656.1271137024,"c":28689.1002543727,"v":387543.0304394737,"t":1728356400}
+{"o":28689.1002543727,"h":28765.5034720442,"l":28488.1492386917,"c":28599.7462755686,"v":417835.0670479593,"t":1728360000}
+{"o":28599.7462755686,"h":28627.7418122812,"l":28327.4701938431,"c":28498.0631710112,"v":447877.0369302242,"t":1728363600}
+{"o":28498.0631710112,"h":28620.3604635187,"l":28199.3754361581,"c":28557.3832757586,"v":440926.422446419,"t":1728367200}
+{"o":28557.3832757586,"h":28560.0009475857,"l":28132.5147849325,"c":28366.2118287249,"v":459765.7562780982,"t":1728370800}
+{"o":28366.2118287249,"h":28500.0178721005,"l":28284.4245523399,"c":28460.1529561471,"v":395418.6979588114,"t":1728374400}
+{"o":28460.1529561471,"h":28545.8524262487,"l":28328.1450115693,"c":28489.2492598544,"v":369487.5538445776,"t":1728378000}
+{"o":28489.2492598544,"h":28613.887490843,"l":28409.1197958678,"c":28565.5584456921,"v":347166.4909395938,"t":1728381600}
+{"o":28565.5584456921,"h":28685.974157846,"l":28527.6084671892,"c":28648.183650481,"v":331266.7931630809,"t":1728385200}
+{"o":28648.183650481,"h":28662.2645363766,"l":28395.3855557399,"c":28410.939945967,"v":376617.4294976499,"t":1728388800}
+{"o":28410.939945967,"h":28755.9217388698,"l":28279.5317314815,"c":28734.8662456982,"v":499082.7649497003,"t":1728392400}
+{"o":28734.8662456982,"h":28851.7495123961,"l":28230.1388157479,"c":28556.9523014829,"v":700026.6010747299,"t":1728396000}
+{"o":28556.9523014829,"h":28610.9851979678,"l":27981.5505895801,"c":28309.177221258,"v":704771.2972929042,"t":1728399600}
+{"o":28309.177221258,"h":28520.5242392131,"l":28096.736804925,"c":28490.1502436881,"v":611638.2266285605,"t":1728403200}
+{"o":28490.1502436881,"h":28531.7316224547,"l":28191.1526597727,"c":28408.4144141203,"v":531321.0074215044,"t":1728406800}
+{"o":28408.4144141203,"h":28520.9621363128,"l":28143.7200993688,"c":28329.2408344385,"v":510431.3175150065,"t":1728410400}
+{"o":28329.2408344385,"h":28556.9190521595,"l":28191.0216814802,"c":28480.5097832223,"v":568872.3687048905,"t":1728414000}
+{"o":28480.5097832223,"h":28631.6457206967,"l":28413.6552291092,"c":28631.6457206967,"v":491440.764896505,"t":1728417600}
+{"o":28631.6457206967,"h":28679.8417274407,"l":28538.5170104665,"c":28582.3727738741,"v":522855.3023338178,"t":1728421200}
+{"o":28582.3727738741,"h":28593.0251632756,"l":28378.4638118703,"c":28400.8192915595,"v":533062.014183642,"t":1728424800}
+{"o":28400.8192915595,"h":28471.5443019869,"l":28278.3673853798,"c":28456.5073575751,"v":362731.1070848905,"t":1728428400}
+{"o":28456.5073575751,"h":28591.5623295968,"l":28365.1319077601,"c":28590.5265184266,"v":533008.658125653,"t":1728432000}
+{"o":28590.5265184266,"h":28815.8423272669,"l":28538.9999844413,"c":28692.6989031168,"v":823904.9235844576,"t":1728435600}
+{"o":28692.6989031168,"h":28719.8024911249,"l":28517.743290037,"c":28539.4351291233,"v":489387.0295763336,"t":1728439200}
+{"o":28539.4351291233,"h":28661.5926049116,"l":28445.3896307705,"c":28531.3298694743,"v":444367.4601270892,"t":1728442800}
+{"o":28531.3298694743,"h":28560.026068389,"l":28374.676480023,"c":28415.6354618283,"v":358821.1054710145,"t":1728446400}
+{"o":28415.6354618283,"h":28607.9489132628,"l":28346.9682685524,"c":28570.5788841083,"v":400901.4408317768,"t":1728450000}
+{"o":28570.5788841083,"h":28595.1047245908,"l":28406.7988277234,"c":28455.3894328518,"v":540976.8397450567,"t":1728453600}
+{"o":28455.3894328518,"h":28455.6789271894,"l":28281.4088254197,"c":28367.9150255462,"v":402501.3307802337,"t":1728457200}
+{"o":28367.9150255462,"h":28438.0684087504,"l":28237.209097281,"c":28324.5302135684,"v":374029.33175879,"t":1728460800}
+{"o":28324.5302135684,"h":28401.0890656943,"l":28273.4561830399,"c":28381.4070476394,"v":411216.9715147021,"t":1728464400}
+{"o":28381.4070476394,"h":28422.315751113,"l":28222.6254805921,"c":28262.985482776,"v":403398.2296496001,"t":1728468000}
+{"o":28262.985482776,"h":28392.5497411325,"l":28242.3272772641,"c":28373.0126082423,"v":380815.7484647161,"t":1728471600}
+{"o":28373.0126082423,"h":28398.5381518295,"l":27964.4817969746,"c":28100.1948079384,"v":550809.7744300922,"t":1728475200}
+{"o":28100.1948079384,"h":28170.2791591215,"l":27788.2697172915,"c":27958.1557757434,"v":690548.3557538957,"t":1728478800}
+{"o":27958.1557757434,"h":28149.8526260636,"l":27876.3084726038,"c":27999.0121451972,"v":621350.1329963342,"t":1728482400}
+{"o":27999.0121451972,"h":28361.0119934746,"l":27997.473116698,"c":28306.6423268671,"v":587115.9579926268,"t":1728486000}
+{"o":28306.6423268671,"h":28315.9446123967,"l":27856.5206374115,"c":27916.347544661,"v":703987.3740749838,"t":1728489600}
+{"o":27916.347544661,"h":28029.4485524574,"l":27823.8727292536,"c":27970.4560930145,"v":653357.9968685987,"t":1728493200}
+{"o":27970.4560930145,"h":28021.9486965301,"l":27713.3854687147,"c":27853.4280931035,"v":709356.4904977606,"t":1728496800}
+{"o":27853.4280931035,"h":27964.3800923227,"l":27647.5435233987,"c":27945.434293828,"v":710790.7356202406,"t":1728500400}
+{"o":27945.434293828,"h":27946.4598777475,"l":27480.5475074864,"c":27505.9507197105,"v":814421.3609022137,"t":1728504000}
+{"o":27505.9507197105,"h":27758.9199223072,"l":27471.2713319033,"c":27704.6944625094,"v":514947.8843290118,"t":1728507600}
+{"o":27704.6944625094,"h":27724.8835568165,"l":27576.3867449505,"c":27577.9725028229,"v":573333.5575930576,"t":1728511200}
+{"o":27577.9725028229,"h":27682.2085987598,"l":27560.9581715006,"c":27612.2193089985,"v":301455.0274929726,"t":1728514800}
+{"o":27612.2193089985,"h":27612.2193089985,"l":27270.7828345802,"c":27434.5701667718,"v":469195.9113525522,"t":1728518400}
+{"o":27434.5701667718,"h":27709.0986988834,"l":27427.046809292,"c":27615.7295653774,"v":450995.0156814852,"t":1728522000}
+{"o":27615.7295653774,"h":27727.0789080103,"l":27589.3631521529,"c":27684.0470388654,"v":410558.9545106399,"t":1728525600}
+{"o":27684.0470388654,"h":27815.2949558367,"l":27631.4462385462,"c":27709.3923029632,"v":322784.1813147033,"t":1728529200}
+{"o":27709.3923029632,"h":27799.7685347518,"l":27669.1253800204,"c":27708.8967923136,"v":322233.9336916361,"t":1728532800}
+{"o":27708.8967923136,"h":27899.458732229,"l":27632.807429417,"c":27849.8256712862,"v":402176.353475499,"t":1728536400}
+{"o":27849.8256712862,"h":27876.1801044761,"l":27761.7874753931,"c":27829.7686702978,"v":348161.6365843627,"t":1728540000}
+{"o":27829.7686702978,"h":27835.8417210426,"l":27674.607320257,"c":27674.607320257,"v":375880.6505421688,"t":1728543600}
+{"o":27674.607320257,"h":27765.260701153,"l":27451.2268561595,"c":27464.1534636681,"v":402017.3035891231,"t":1728547200}
+{"o":27464.1534636681,"h":27504.1187518919,"l":27169.932260535,"c":27426.1444365948,"v":415671.1288500546,"t":1728550800}
+{"o":27426.1444365948,"h":27669.0041620764,"l":27405.1930192729,"c":27633.1380168783,"v":373756.6582153764,"t":1728554400}
+{"o":27633.1380168783,"h":27827.1279400055,"l":27585.7285866038,"c":27812.6973084208,"v":383024.3665471054,"t":1728558000}
+{"o":27812.6973084208,"h":27879.7876800907,"l":27378.7806520422,"c":27539.5634250771,"v":653011.5883226859,"t":1728561600}
+{"o":27539.5634250771,"h":27773.1544707038,"l":27196.7100144253,"c":27359.1431745766,"v":604740.423343253,"t":1728565200}
+{"o":27359.1431745766,"h":27469.9277552237,"l":26983.0654134747,"c":27232.2115613749,"v":642807.9021165643,"t":1728568800}
+{"o":27232.2115613749,"h":27477.0043942386,"l":27130.9383940217,"c":27475.6653509102,"v":532674.5809783771,"t":1728572400}
+{"o":27475.6653509102,"h":27556.8445404463,"l":27286.9702865931,"c":27344.8716400619,"v":546055.6440730627,"t":1728576000}
+{"o":27344.8716400619,"h":27435.2952848615,"l":27028.5574936317,"c":27072.0532188454,"v":633706.4845527589,"t":1728579600}
+{"o":27072.0532188454,"h":27205.2145603977,"l":26839.7739797539,"c":27192.8331341719,"v":812992.104585954,"t":1728583200}
+{"o":27192.8331341719,"h":27384.7029304812,"l":27127.5776600674,"c":27368.7244164808,"v":570123.4136098418,"t":1728586800}
+{"o":27368.7244164808,"h":27510.6087762932,"l":27177.7036479954,"c":27264.5743149731,"v":520530.8857401543,"t":1728590400}
+{"o":27264.5743149731,"h":27487.7316715917,"l":27203.2895836403,"c":27475.3686918213,"v":438476.8776754241,"t":1728594000}
+{"o":27475.3686918213,"h":27600.2607012773,"l":27305.4085955263,"c":27467.9322295685,"v":478769.6330291968,"t":1728597600}
+{"o":27467.9322295685,"h":27577.2345213175,"l":27465.6897997741,"c":27563.9899345139,"v":420499.891098097,"t":1728601200}
+{"o":27563.9899345139,"h":27710.0848265353,"l":27521.5704809168,"c":27629.5067362922,"v":554894.4171121905,"t":1728604800}
+{"o":27629.5067362922,"h":27840.6116029788,"l":27476.7200042258,"c":27778.6348520257,"v":516972.2633535332,"t":1728608400}
+{"o":27778.6348520257,"h":27945.5133548916,"l":27683.9771067724,"c":27914.8925044316,"v":381756.5615751912,"t":1728612000}
+{"o":27914.8925044316,"h":28045.4510725745,"l":27908.2861130198,"c":27908.2861130198,"v":404852.9701749536,"t":1728615600}
+{"o":27908.2861130198,"h":27971.892963528,"l":27854.3820778891,"c":27963.581718335,"v":341717.8989473396,"t":1728619200}
+{"o":27963.581718335,"h":28023.2759682825,"l":27910.4690489624,"c":27930.9146719732,"v":322152.215929354,"t":1728622800}
+{"o":27930.9146719732,"h":28125.3695565548,"l":27927.8369831414,"c":28054.8565686958,"v":405731.7337225279,"t":1728626400}
+{"o":28054.8565686958,"h":28158.1902573665,"l":27960.006687238,"c":27977.6661788953,"v":369246.8619573101,"t":1728630000}
+{"o":27977.6661788953,"h":28077.282845213,"l":27934.7706209871,"c":28027.9835599387,"v":349140.5833263794,"t":1728633600}
+{"o":28027.9835599387,"h":28200.5923995334,"l":28025.4781429707,"c":28172.0511100955,"v":426687.8647687417,"t":1728637200}
+{"o":28172.0511100955,"h":28315.2959921542,"l":28078.9821163008,"c":28126.6040554611,"v":433368.8150041708,"t":1728640800}
+{"o":28126.6040554611,"h":28209.5593298852,"l":28054.1663751246,"c":28139.395596588,"v":371781.6735897921,"t":1728644400}
+{"o":28139.395596588,"h":28374.5247180751,"l":28105.7866604525,"c":28348.3654219599,"v":516464.7503954281,"t":1728648000}
+{"o":28348.3654219599,"h":28523.0339222823,"l":28209.5256078387,"c":28465.8231063416,"v":585578.1108046444,"t":1728651600}
+{"o":28465.8231063416,"h":28619.5879556682,"l":28445.7192964135,"c":28523.0836378534,"v":692847.6128216072,"t":1728655200}
+{"o":28523.0836378534,"h":28849.4908288969,"l":28481.8571544758,"c":28633.6483550481,"v":823039.9933198952,"t":1728658800}
+{"o":28633.6483550481,"h":28731.9907380604,"l":28535.2628486107,"c":28715.6367825393,"v":714655.5813088097,"t":1728662400}
+{"o":28715.6367825393,"h":28992.565262553,"l":28415.5967326376,"c":28959.2027229698,"v":768943.6549930095,"t":1728666000}
+{"o":28959.2027229698,"h":28996.2400832677,"l":28783.8179172741,"c":28924.1032978309,"v":672377.1392719432,"t":1728669600}
+{"o":28924.1032978309,"h":29065.5733279431,"l":28800.2673584054,"c":28852.8336880017,"v":618899.0604046173,"t":1728673200}
+{"o":28852.8336880017,"h":28986.7646010685,"l":28790.9693423911,"c":28963.6369886142,"v":501458.0546953615,"t":1728676800}
+{"o":28963.6369886142,"h":29040.568856507,"l":28916.8126760315,"c":28934.6585485878,"v":495483.0671837085,"t":1728680400}
+{"o":28934.6585485878,"h":28977.2658623267,"l":28804.4662651061,"c":28917.1652715433,"v":515827.4853466101,"t":1728684000}
+{"o":28917.1652715433,"h":28935.9269931,"l":28782.0046423376,"c":28849.8660268127,"v":482259.2386301477,"t":1728687600}
+{"o":28849.8660268127,"h":29066.3017619851,"l":28840.1154462578,"c":28998.9553608425,"v":567455.6190024869,"t":1728691200}
+{"o":28998.9553608425,"h":29100.2076567033,"l":28889.2993254807,"c":28914.9034826288,"v":464123.1396122142,"t":1728694800}
+{"o":28914.9034826288,"h":28931.2865690685,"l":28707.3509812568,"c":28753.6269285608,"v":402473.0516512105,"t":1728698400}
+{"o":28753.6269285608,"h":28801.2924115403,"l":28682.726169215,"c":28776.0411944197,"v":406096.1121354419,"t":1728702000}
+{"o":28776.0411944197,"h":28932.7106713885,"l":28768.3209369681,"c":28826.4156981038,"v":400434.4555434526,"t":1728705600}
+{"o":28826.4156981038,"h":28931.7486093948,"l":28807.9719679583,"c":28915.1225623567,"v":365356.5782100867,"t":1728709200}
+{"o":28915.1225623567,"h":28942.1887213052,"l":28859.510914482,"c":28888.4518424068,"v":388522.0196023435,"t":1728712800}
+{"o":28888.4518424068,"h":28929.9479365984,"l":28810.571657106,"c":28869.8661840085,"v":441417.3485841934,"t":1728716400}
+{"o":28869.8661840085,"h":28923.2451216467,"l":28838.8003543265,"c":28881.9245561802,"v":383654.8063690991,"t":1728720000}
+{"o":28881.9245561802,"h":28914.6439886735,"l":28833.3065377344,"c":28914.6439886735,"v":357608.3529601317,"t":1728723600}
+{"o":28914.6439886735,"h":29113.6445084057,"l":28870.1720188355,"c":29093.7453328565,"v":465130.7481638051,"t":1728727200}
+{"o":29093.7453328565,"h":29257.7062624344,"l":28975.5926780915,"c":29001.7358397984,"v":457713.5046375715,"t":1728730800}
+{"o":29001.7358397984,"h":29191.8521932939,"l":28914.2497238058,"c":29144.1755031859,"v":732956.7544001653,"t":1728734400}
+{"o":29144.1755031859,"h":29198.7459055031,"l":29001.1558426233,"c":29048.0791767224,"v":576381.8350879011,"t":1728738000}
+{"o":29048.0791767224,"h":29206.6569117419,"l":28984.0323829963,"c":29131.747703387,"v":568475.5340605977,"t":1728741600}
+{"o":29131.747703387,"h":29191.6873015614,"l":28890.403332226,"c":28970.1359094674,"v":615345.4983992127,"t":1728745200}
+{"o":28970.1359094674,"h":29186.8984687634,"l":28918.1313468789,"c":29034.2629287639,"v":710025.279134886,"t":1728748800}
+{"o":29034.2629287639,"h":29228.7093889283,"l":28932.9408021409,"c":29133.4159695462,"v":614886.2056459123,"t":1728752400}
+{"o":29133.4159695462,"h":29189.260773062,"l":28967.9670143773,"c":29034.896967149,"v":513501.6120600643,"t":1728756000}
+{"o":29034.896967149,"h":29165.3809835523,"l":28989.6849667557,"c":29102.4867789861,"v":427752.7367457224,"t":1728759600}
+{"o":29102.4867789861,"h":29132.9217234972,"l":29063.214324432,"c":29092.6450728529,"v":408243.6530726317,"t":1728763200}
+{"o":29092.6450728529,"h":29312.4699752794,"l":29046.0214911863,"c":29094.618657685,"v":479267.7221095936,"t":1728766800}
+{"o":29094.618657685,"h":29190.7343659981,"l":29032.7272534101,"c":29158.2778682497,"v":455304.3287721401,"t":1728770400}
+{"o":29158.2778682497,"h":29178.4745940894,"l":29009.760981882,"c":29028.6672699762,"v":488651.3970233327,"t":1728774000}
+{"o":29028.6672699762,"h":29168.1582446302,"l":29021.6761676789,"c":29078.592992423,"v":463843.9379105473,"t":1728777600}
+{"o":29078.592992423,"h":29090.681279626,"l":28821.152821252,"c":28940.7077943633,"v":451929.0376409913,"t":1728781200}
+{"o":28940.7077943633,"h":28975.40527094,"l":28895.3414984422,"c":28971.7871039955,"v":410260.5111812703,"t":1728784800}
+{"o":28971.7871039955,"h":28976.9518078806,"l":28463.2142032106,"c":28807.8992819301,"v":439117.2100045901,"t":1728788400}
+{"o":28807.8992819301,"h":28962.125654923,"l":28794.5313661508,"c":28937.2398385989,"v":445552.5664684044,"t":1728792000}
+{"o":28937.2398385989,"h":29089.2209589921,"l":28912.5081036608,"c":29043.8255957537,"v":539623.2978006466,"t":1728795600}
+{"o":29043.8255957537,"h":29139.952102881,"l":28998.4588368885,"c":29031.3636659485,"v":423468.7863811793,"t":1728799200}
+{"o":29031.3636659485,"h":29104.3307602287,"l":28926.4234145247,"c":29030.8509032368,"v":466727.6377626444,"t":1728802800}
+{"o":29030.8509032368,"h":29156.3758098647,"l":29014.6797491021,"c":29074.1107939491,"v":477656.6634650327,"t":1728806400}
+{"o":29074.1107939491,"h":29389.6323443603,"l":29061.3755446119,"c":29272.6467834296,"v":480760.5142452708,"t":1728810000}
+{"o":29272.6467834296,"h":29413.1257268256,"l":29173.7125018175,"c":29174.0508380158,"v":480356.1661691514,"t":1728813600}
+{"o":29174.0508380158,"h":29258.3593483692,"l":29026.5944019344,"c":29052.5978067645,"v":536414.3362895154,"t":1728817200}
+{"o":29052.5978067645,"h":29267.3304039536,"l":29032.2993557747,"c":29209.6293115747,"v":572422.3047009967,"t":1728820800}
+{"o":29209.6293115747,"h":29351.2657008964,"l":29178.8600721215,"c":29180.719330351,"v":527897.2422463663,"t":1728824400}
+{"o":29180.719330351,"h":29200.3656254783,"l":28706.6342479901,"c":28825.1428459587,"v":595546.5927468495,"t":1728828000}
+{"o":28825.1428459587,"h":28946.3207158893,"l":28524.5471763497,"c":28811.636339827,"v":692449.556829468,"t":1728831600}
+{"o":28811.636339827,"h":28976.8493185414,"l":28656.4321241775,"c":28936.3486397546,"v":603969.4239858335,"t":1728835200}
+{"o":28936.3486397546,"h":29165.1470116063,"l":28657.3090567744,"c":28833.9732248909,"v":578336.5918796702,"t":1728838800}
+{"o":28833.9732248909,"h":28909.4193117042,"l":28675.4281608534,"c":28813.7666838643,"v":584306.8922921509,"t":1728842400}
+{"o":28813.7666838643,"h":29185.8884667543,"l":28734.0482759199,"c":28949.6162513911,"v":1240421.6724613004,"t":1728846000}
+{"o":28949.6162513911,"h":29024.6126633472,"l":28625.3296784323,"c":29014.5468248344,"v":798645.9727073513,"t":1728849600}
+{"o":29014.5468248344,"h":29339.3358637126,"l":28944.8463158468,"c":29312.418513855,"v":588023.9806653779,"t":1728853200}
+{"o":29312.418513855,"h":29501.8697984131,"l":29208.7738754296,"c":29293.3575963073,"v":621489.8146039948,"t":1728856800}
+{"o":29293.3575963073,"h":29302.5378809398,"l":29035.9679667426,"c":29281.5895373447,"v":509400.0065393914,"t":1728860400}
+{"o":29281.5895373447,"h":29329.0541018974,"l":29098.3297283723,"c":29171.076327557,"v":532911.6976478276,"t":1728864000}
+{"o":29171.076327557,"h":29404.2412688587,"l":29170.32747691,"c":29297.4609097433,"v":675682.9315143636,"t":1728867600}
+{"o":29297.4609097433,"h":29503.934479374,"l":29162.6022478626,"c":29423.4906458918,"v":590979.0204677606,"t":1728871200}
+{"o":29423.4906458918,"h":30318.5620227592,"l":29412.6370535468,"c":30224.3246146557,"v":846815.0939231472,"t":1728874800}
+{"o":30224.3246146557,"h":30493.3996805017,"l":29930.0212173867,"c":30168.5376636832,"v":863731.2100576884,"t":1728878400}
+{"o":30168.5376636832,"h":30233.4255996809,"l":29899.4428592716,"c":30015.0451992739,"v":545221.6724564621,"t":1728882000}
+{"o":30015.0451992739,"h":30352.30579814,"l":29922.9126172969,"c":30127.1153742958,"v":561877.8859761879,"t":1728885600}
+{"o":30127.1153742958,"h":30339.9815373511,"l":30046.9954866582,"c":30321.8577484665,"v":643185.7049481443,"t":1728889200}
+{"o":30321.8577484665,"h":30389.6924853117,"l":30136.5610156986,"c":30214.6273595747,"v":614424.4603360329,"t":1728892800}
+{"o":30214.6273595747,"h":30449.1233583565,"l":30131.3480655217,"c":30317.9668378534,"v":638830.548267976,"t":1728896400}
+{"o":30317.9668378534,"h":30512.957958828,"l":30259.4865883643,"c":30348.591668585,"v":606588.9528804821,"t":1728900000}
+{"o":30348.591668585,"h":30494.0053190273,"l":30255.6008085472,"c":30341.3355911821,"v":534086.0939311151,"t":1728903600}
+{"o":30341.3355911821,"h":30590.6846955536,"l":30042.8986762606,"c":30360.4569780052,"v":546637.4741708017,"t":1728907200}
+{"o":30360.4569780052,"h":30557.6370909837,"l":30248.7539573925,"c":30462.6676709106,"v":702867.1099203259,"t":1728910800}
+{"o":30462.6676709106,"h":30917.6497795501,"l":30446.1329222232,"c":30724.3666937325,"v":1152188.106154629,"t":1728914400}
+{"o":30724.3666937325,"h":31331.3613932233,"l":30718.0932065101,"c":31062.4132531604,"v":1257851.4861644325,"t":1728918000}
+{"o":31062.4132531604,"h":31104.7755620998,"l":30656.0056446187,"c":30739.6071805556,"v":961970.4367327673,"t":1728921600}
+{"o":30739.6071805556,"h":30933.3780301464,"l":30710.4638215862,"c":30841.8142423044,"v":811383.0594988172,"t":1728925200}
+{"o":30841.8142423044,"h":30980.73956305,"l":30785.3026367829,"c":30894.4497385372,"v":807110.0543999337,"t":1728928800}
+{"o":30894.4497385372,"h":31016.0706539971,"l":30785.1631377652,"c":30853.5737393531,"v":792297.6331327326,"t":1728932400}
+{"o":30853.5737393531,"h":31033.2986534936,"l":30801.0372041779,"c":30949.3233108734,"v":671073.3896020616,"t":1728936000}
+{"o":30949.3233108734,"h":31068.7488684372,"l":30806.1327459903,"c":30877.5472477201,"v":634970.1338979645,"t":1728939600}
+{"o":30877.5472477201,"h":31333.0312254039,"l":30860.0750192641,"c":31328.0695348473,"v":725231.8010518698,"t":1728943200}
+{"o":31328.0695348473,"h":31329.3856632163,"l":31101.5878941044,"c":31228.9293434063,"v":618397.8410577497,"t":1728946800}
+{"o":31228.9293434063,"h":31384.637267806,"l":31088.6045276411,"c":31221.7221240329,"v":811841.1617498092,"t":1728950400}
+{"o":31221.7221240329,"h":31362.6471941856,"l":31074.73938814,"c":31172.877247811,"v":658876.8680238886,"t":1728954000}
+{"o":31172.877247811,"h":31337.2051523858,"l":31095.1772939388,"c":31214.5067981258,"v":573171.0856645474,"t":1728957600}
+{"o":31214.5067981258,"h":31234.3137451426,"l":30761.11377111,"c":30811.1117772666,"v":637266.797988468,"t":1728961200}
+{"o":30811.1117772666,"h":30989.8687478114,"l":30725.8002707413,"c":30927.0944190923,"v":543463.9036077765,"t":1728964800}
+{"o":30927.0944190923,"h":30940.4436442719,"l":30531.4334427799,"c":30589.8153467456,"v":583372.5258630454,"t":1728968400}
+{"o":30589.8153467456,"h":30715.723779712,"l":30467.5253204371,"c":30681.8919348104,"v":503553.162055425,"t":1728972000}
+{"o":30681.8919348104,"h":30800.0354826183,"l":30663.8715049717,"c":30730.5871067714,"v":468209.1541396227,"t":1728975600}
+{"o":30730.5871067714,"h":30826.9513109129,"l":30666.6792237586,"c":30696.1577511885,"v":452181.3097518315,"t":1728979200}
+{"o":30696.1577511885,"h":30710.1600365336,"l":30044.6633736602,"c":30596.7534758883,"v":438302.7244100706,"t":1728982800}
+{"o":30596.7534758883,"h":30768.1994490736,"l":30536.3179655267,"c":30706.135646404,"v":408359.9011349511,"t":1728986400}
+{"o":30706.135646404,"h":30718.9358024717,"l":30086.0188609044,"c":30221.9766284717,"v":780059.7771272919,"t":1728990000}
+{"o":30221.9766284717,"h":30520.5572951591,"l":30137.4199889748,"c":30434.7469677102,"v":699955.8877059245,"t":1728993600}
+{"o":30434.7469677102,"h":31508.3240091467,"l":30330.0961652711,"c":31427.5586955931,"v":1031938.0110655903,"t":1728997200}
+{"o":31427.5586955931,"h":31622.2000864082,"l":30037.275130672,"c":30215.8713289321,"v":1885177.1027894898,"t":1729000800}
+{"o":30215.8713289321,"h":30690.1855243848,"l":29768.3520517425,"c":30400.3846828539,"v":1442937.6859767104,"t":1729004400}
+{"o":30400.3846828539,"h":30986.6142385034,"l":30347.6908477879,"c":30717.7391337642,"v":1051581.3587392394,"t":1729008000}
+{"o":30717.7391337642,"h":30855.5410584201,"l":30530.2788645166,"c":30692.1761651655,"v":926672.1583801642,"t":1729011600}
+{"o":30692.1761651655,"h":31008.821092942,"l":30651.1223548212,"c":30741.8463958267,"v":740486.3217436428,"t":1729015200}
+{"o":30741.8463958267,"h":30874.6101633058,"l":30491.3545048307,"c":30751.9125756137,"v":770736.3230912812,"t":1729018800}
+{"o":30751.9125756137,"h":30788.9487933888,"l":30201.3869493726,"c":30303.2814231177,"v":914224.5866926251,"t":1729022400}
+{"o":30303.2814231177,"h":30447.0377238852,"l":30168.970617411,"c":30447.0377238852,"v":718822.3855441117,"t":1729026000}
+{"o":30447.0377238852,"h":30538.8917964656,"l":30320.4827276269,"c":30343.9921633437,"v":548516.5108388254,"t":1729029600}
+{"o":30343.9921633437,"h":30741.8942104906,"l":30043.6355657638,"c":30676.5352636562,"v":664873.2108951147,"t":1729033200}
+{"o":30676.5352636562,"h":30736.7561843502,"l":30416.8764266358,"c":30500.4169481891,"v":684629.7523592839,"t":1729036800}
+{"o":30500.4169481891,"h":30779.1774069513,"l":30336.9996766791,"c":30692.9297365978,"v":903032.6887298567,"t":1729040400}
+{"o":30692.9297365978,"h":30949.7289360574,"l":30612.0683915998,"c":30634.1485650884,"v":802252.9435764701,"t":1729044000}
+{"o":30634.1485650884,"h":30676.9786003695,"l":30485.1917951276,"c":30590.7449807835,"v":647916.4133416795,"t":1729047600}
+{"o":30590.7449807835,"h":30684.8608571579,"l":30370.9829734822,"c":30535.5567024409,"v":672510.7202302971,"t":1729051200}
+{"o":30535.5567024409,"h":30662.1231337537,"l":30480.0464589352,"c":30587.6672748051,"v":549643.9800090755,"t":1729054800}
+{"o":30587.6672748051,"h":30719.3463691688,"l":30403.9373530012,"c":30538.568871562,"v":632105.5209238711,"t":1729058400}
+{"o":30538.568871562,"h":30549.4470682598,"l":30336.3042367979,"c":30458.2431969093,"v":679869.3877953214,"t":1729062000}
+{"o":30458.2431969093,"h":30713.7844577537,"l":30416.6843584806,"c":30630.972590965,"v":750995.300173262,"t":1729065600}
+{"o":30630.972590965,"h":30813.4645063625,"l":30613.6168405341,"c":30785.2530314838,"v":459745.1012026697,"t":1729069200}
+{"o":30785.2530314838,"h":31001.3846020378,"l":30727.681288611,"c":30900.1079784415,"v":614677.3094848017,"t":1729072800}
+{"o":30900.1079784415,"h":31402.4073719813,"l":30792.4552484343,"c":30917.0921647884,"v":1550277.1261809033,"t":1729076400}
+{"o":30917.0921647884,"h":31023.8923069829,"l":30623.5104762616,"c":30826.4107211039,"v":1287672.6359390633,"t":1729080000}
+{"o":30826.4107211039,"h":30913.9762663116,"l":30508.8654204541,"c":30604.3530554412,"v":845613.1506890221,"t":1729083600}
+{"o":30604.3530554412,"h":31106.8388350974,"l":30559.8091334043,"c":30768.888281464,"v":954693.1304834697,"t":1729087200}
+{"o":30768.888281464,"h":30920.1394289,"l":30549.3310094382,"c":30869.1132077904,"v":958820.0518339624,"t":1729090800}
+{"o":30869.1132077904,"h":30920.9222527473,"l":30563.7616556264,"c":30791.8532144334,"v":984008.0090887352,"t":1729094400}
+{"o":30791.8532144334,"h":30871.2639231234,"l":30678.1677875787,"c":30751.5978778927,"v":801502.0704425728,"t":1729098000}
+{"o":30751.5978778927,"h":30785.013729439,"l":30611.9608168289,"c":30626.4609763948,"v":810483.6091574207,"t":1729101600}
+{"o":30626.4609763948,"h":30683.9026602098,"l":30553.9664838748,"c":30623.7070240432,"v":803285.2349778613,"t":1729105200}
+{"o":30623.7070240432,"h":30779.5658769226,"l":30542.8037893318,"c":30619.2603082189,"v":803383.7482775153,"t":1729108800}
+{"o":30619.2603082189,"h":30692.513514777,"l":30464.8489603087,"c":30528.3668696027,"v":685184.156109895,"t":1729112400}
+{"o":30528.3668696027,"h":30753.5064552593,"l":30518.4203548138,"c":30708.6272737293,"v":603877.001070176,"t":1729116000}
+{"o":30708.6272737293,"h":30708.6272737293,"l":30549.621765322,"c":30583.0404421766,"v":697659.2486058061,"t":1729119600}
+{"o":30583.0404421766,"h":30853.2711151743,"l":30583.0404421766,"c":30716.7240818914,"v":758336.8164853234,"t":1729123200}
+{"o":30716.7240818914,"h":30868.3045949101,"l":30330.8751254438,"c":30841.1825483722,"v":712938.7261768118,"t":1729126800}
+{"o":30841.1825483722,"h":30877.0588400781,"l":30505.3426342866,"c":30507.1033891384,"v":844118.2840813725,"t":1729130400}
+{"o":30507.1033891384,"h":30694.882245309,"l":30473.2560093675,"c":30664.763525687,"v":749540.4093629377,"t":1729134000}
+{"o":30664.763525687,"h":30693.8565170716,"l":30355.088230836,"c":30387.1597240704,"v":623684.8082199146,"t":1729137600}
+{"o":30387.1597240704,"h":30462.4301561333,"l":30210.0877218439,"c":30279.4862214013,"v":591094.9657184668,"t":1729141200}
+{"o":30279.4862214013,"h":30391.9816927313,"l":30189.3338183308,"c":30189.6312878982,"v":562181.9392454979,"t":1729144800}
+{"o":30189.6312878982,"h":30266.5244278564,"l":30020.6544605736,"c":30256.8311862562,"v":599370.2699824813,"t":1729148400}
+{"o":30256.8311862562,"h":30385.8847138284,"l":30157.0958729934,"c":30377.6817878457,"v":558264.8745206908,"t":1729152000}
+{"o":30377.6817878457,"h":30420.5928379356,"l":30285.4906108071,"c":30342.2265718666,"v":508162.6478709131,"t":1729155600}
+{"o":30342.2265718666,"h":30393.03680033,"l":30007.9038979945,"c":30208.3918546904,"v":572953.3265021851,"t":1729159200}
+{"o":30208.3918546904,"h":30246.0996176738,"l":29749.6254428646,"c":29989.0419821915,"v":607458.4556436469,"t":1729162800}
+{"o":29989.0419821915,"h":30236.1078460833,"l":29941.8941775764,"c":30236.1078460833,"v":646533.1171653105,"t":1729166400}
+{"o":30236.1078460833,"h":30381.3779537731,"l":30015.2302951389,"c":30151.4162207823,"v":814937.1918266515,"t":1729170000}
+{"o":30151.4162207823,"h":30195.267315624,"l":29738.988141444,"c":30127.1734557682,"v":1017160.176356773,"t":1729173600}
+{"o":30127.1734557682,"h":30346.2623049724,"l":29920.9962782597,"c":30304.3246548841,"v":938168.3163024742,"t":1729177200}
+{"o":30304.3246548841,"h":30309.4389545099,"l":29805.4365600873,"c":29995.8387767151,"v":818251.2952384807,"t":1729180800}
+{"o":29995.8387767151,"h":30030.0107964027,"l":29591.0330904291,"c":29632.6307244081,"v":924757.2565756135,"t":1729184400}
+{"o":29632.6307244081,"h":29646.3305981286,"l":29258.4313398494,"c":29444.351349417,"v":941805.9017732732,"t":1729188000}
+{"o":29444.351349417,"h":29672.6556291635,"l":29404.6577959112,"c":29608.8006955635,"v":765772.8457484718,"t":1729191600}
+{"o":29608.8006955635,"h":29827.3255184354,"l":29596.5710419153,"c":29658.3214494285,"v":716566.9633283977,"t":1729195200}
+{"o":29658.3214494285,"h":29803.2861551614,"l":29658.011617948,"c":29758.5429656429,"v":621956.5050657204,"t":1729198800}
+{"o":29758.5429656429,"h":29925.0684901421,"l":29758.5429656429,"c":29925.0684901421,"v":561259.8941062391,"t":1729202400}
+{"o":29925.0684901421,"h":29925.0684901421,"l":29774.7930011774,"c":29830.2635825914,"v":495426.5556840419,"t":1729206000}
+{"o":29830.2635825914,"h":29882.4508693766,"l":29669.518906315,"c":29696.2451262994,"v":597580.8467422948,"t":1729209600}
+{"o":29696.2451262994,"h":30284.0331381639,"l":29659.9569717006,"c":30206.38207863,"v":699719.3382975957,"t":1729213200}
+{"o":30206.38207863,"h":30387.3923653038,"l":30131.6477708143,"c":30364.8671786622,"v":700575.7817384717,"t":1729216800}
+{"o":30364.8671786622,"h":30374.298051163,"l":30082.4245239281,"c":30111.1947499309,"v":674293.7851894364,"t":1729220400}
+{"o":30111.1947499309,"h":30280.4478223871,"l":30110.8467869926,"c":30221.3381332107,"v":587069.4345467519,"t":1729224000}
+{"o":30221.3381332107,"h":30345.6240990892,"l":30171.9849139341,"c":30343.8165922856,"v":648009.0253060297,"t":1729227600}
+{"o":30343.8165922856,"h":30533.9931933423,"l":30308.5742446846,"c":30464.4894435272,"v":672084.4624099213,"t":1729231200}
+{"o":30464.4894435272,"h":30574.2443322387,"l":30397.5368024679,"c":30518.0545315735,"v":700310.2910156909,"t":1729234800}
+{"o":30518.0545315735,"h":30595.3253309122,"l":30436.2396138724,"c":30469.7490468817,"v":553241.9154926102,"t":1729238400}
+{"o":30469.7490468817,"h":30555.6488654568,"l":30375.877692159,"c":30428.8477419389,"v":600625.9111586345,"t":1729242000}
+{"o":30428.8477419389,"h":30521.2616395043,"l":30405.0921650764,"c":30463.6213479168,"v":510979.0802401484,"t":1729245600}
+{"o":30463.6213479168,"h":30533.7407601088,"l":30296.712881952,"c":30331.3605312219,"v":593787.0997741297,"t":1729249200}
+{"o":30331.3605312219,"h":30395.0188371546,"l":30156.0910118681,"c":30213.1546452634,"v":666231.6994287109,"t":1729252800}
+{"o":30213.1546452634,"h":30512.2913971562,"l":30182.0416570596,"c":30489.078420147,"v":744331.1954685056,"t":1729256400}
+{"o":30489.078420147,"h":30680.3873253443,"l":30338.4513220193,"c":30616.1896022262,"v":987808.5961814965,"t":1729260000}
+{"o":30616.1896022262,"h":30850.8566544708,"l":30459.3242209903,"c":30688.9080763808,"v":865415.6978749475,"t":1729263600}
+{"o":30688.9080763808,"h":30944.3473664426,"l":30470.182275741,"c":30881.689932068,"v":858120.7066515289,"t":1729267200}
+{"o":30881.689932068,"h":30983.6857402764,"l":30802.9476045299,"c":30834.1690505207,"v":940714.3518806529,"t":1729270800}
+{"o":30834.1690505207,"h":31065.6584644495,"l":30777.5266391342,"c":30958.1867900494,"v":835212.7108310943,"t":1729274400}
+{"o":30958.1867900494,"h":30973.6736936232,"l":30637.5217239952,"c":30701.2864156511,"v":722512.7514841658,"t":1729278000}
+{"o":30701.2864156511,"h":30726.874684666,"l":30569.7972320439,"c":30648.1285180486,"v":628960.0830808615,"t":1729281600}
+{"o":30648.1285180486,"h":30687.1001173828,"l":30493.8820813872,"c":30607.8685687745,"v":604924.068017324,"t":1729285200}
+{"o":30607.8685687745,"h":30614.71940893,"l":30511.549067472,"c":30600.2617221875,"v":525355.2660020307,"t":1729288800}
+{"o":30600.2617221875,"h":30767.1647406256,"l":30587.0544956936,"c":30727.327091519,"v":471365.2430241579,"t":1729292400}
+{"o":30727.327091519,"h":30759.0863795145,"l":30613.7962322486,"c":30633.5278396939,"v":495062.8381884369,"t":1729296000}
+{"o":30633.5278396939,"h":30737.290202169,"l":30607.2322655527,"c":30607.2322655527,"v":597928.5492640649,"t":1729299600}
+{"o":30607.2322655527,"h":30741.9928575649,"l":30569.687011417,"c":30739.9402942656,"v":585197.6639566846,"t":1729303200}
+{"o":30739.9402942656,"h":30933.9558065725,"l":30638.3325734146,"c":30641.6369510108,"v":598478.6522792967,"t":1729306800}
+{"o":30641.6369510108,"h":30747.9513001615,"l":30568.3380886372,"c":30569.7864699308,"v":574975.2967982945,"t":1729310400}
+{"o":30569.7864699308,"h":30733.4650731348,"l":30569.4712047285,"c":30720.9133606587,"v":501289.1056131054,"t":1729314000}
+{"o":30720.9133606587,"h":30759.0464477438,"l":30639.1441723893,"c":30653.3607104311,"v":479878.1202903892,"t":1729317600}
+{"o":30653.3607104311,"h":30673.5091156498,"l":30562.1486151042,"c":30649.1818957602,"v":546187.7435586366,"t":1729321200}
+{"o":30649.1818957602,"h":30731.7226774606,"l":30648.6910355396,"c":30689.7776137278,"v":681537.7312160106,"t":1729324800}
+{"o":30689.7776137278,"h":30726.395470444,"l":30651.0665325621,"c":30714.3905127715,"v":664874.5765386939,"t":1729328400}
+{"o":30714.3905127715,"h":30742.773026697,"l":30585.6335535626,"c":30628.3603111022,"v":682707.427095423,"t":1729332000}
+{"o":30628.3603111022,"h":30693.4897428614,"l":30475.7888063471,"c":30516.1354469347,"v":919588.2242329096,"t":1729335600}
+{"o":30516.1354469347,"h":30701.8730884522,"l":30498.8520903996,"c":30663.3269201786,"v":857371.841244389,"t":1729339200}
+{"o":30663.3269201786,"h":30729.1659942691,"l":30585.7318116291,"c":30688.8406013832,"v":830034.134895613,"t":1729342800}
+{"o":30688.8406013832,"h":31131.5883772841,"l":30683.597330748,"c":31124.2616908954,"v":1278636.0380422571,"t":1729346400}
+{"o":31124.2616908954,"h":31236.3619757711,"l":30837.0469170878,"c":31040.6806420698,"v":1252614.3392345083,"t":1729350000}
+{"o":31040.6806420698,"h":31124.2276736038,"l":30139.318674639,"c":30949.0870937504,"v":1399890.7405128316,"t":1729353600}
+{"o":30949.0870937504,"h":31010.8829178166,"l":30685.9947472738,"c":30862.2581385111,"v":844946.5503987679,"t":1729357200}
+{"o":30862.2581385111,"h":31004.9611106144,"l":30762.9543168992,"c":30907.1049570923,"v":1075304.8276231447,"t":1729360800}
+{"o":30907.1049570923,"h":31106.4217933869,"l":30891.5080310843,"c":30998.5571930852,"v":949273.4254242739,"t":1729364400}
+{"o":30998.5571930852,"h":31108.4773216183,"l":30961.5794138938,"c":31092.9158510103,"v":721510.335596004,"t":1729368000}
+{"o":31092.9158510103,"h":31302.8218226521,"l":31079.2673233213,"c":31135.8431889765,"v":721177.3370541617,"t":1729371600}
+{"o":31135.8431889765,"h":31517.986161076,"l":31112.7388288281,"c":31502.0222505694,"v":694738.7567626061,"t":1729375200}
+{"o":31502.0222505694,"h":31688.4059953934,"l":31304.4635257373,"c":31677.496959757,"v":750073.050492011,"t":1729378800}
+{"o":31677.496959757,"h":31838.977777875,"l":31467.7586599125,"c":31481.3887521392,"v":770591.6066652251,"t":1729382400}
+{"o":31481.3887521392,"h":31602.769566465,"l":31250.9998575541,"c":31473.4502846863,"v":739833.5067279942,"t":1729386000}
+{"o":31473.4502846863,"h":31592.6208391645,"l":31395.6386315164,"c":31444.4534314484,"v":585615.7632393028,"t":1729389600}
+{"o":31444.4534314484,"h":31544.8391524006,"l":31360.4221289874,"c":31536.8543954792,"v":558970.9250128941,"t":1729393200}
+{"o":31536.8543954792,"h":31721.1010374787,"l":31460.9952779354,"c":31625.4968067306,"v":553073.7537982706,"t":1729396800}
+{"o":31625.4968067306,"h":31857.7800429554,"l":31452.5966485998,"c":31596.1245737908,"v":586084.3918608228,"t":1729400400}
+{"o":31596.1245737908,"h":31607.7494736608,"l":31444.8541791064,"c":31571.9731915146,"v":525340.5132502143,"t":1729404000}
+{"o":31571.9731915146,"h":31618.4603083558,"l":31464.7555625028,"c":31488.1115456102,"v":500506.3821856235,"t":1729407600}
+{"o":31488.1115456102,"h":31591.8864628752,"l":31406.2795746605,"c":31485.148034706,"v":583789.618200062,"t":1729411200}
+{"o":31485.148034706,"h":31615.5662936086,"l":31428.2995497232,"c":31558.389990847,"v":445613.2633214548,"t":1729414800}
+{"o":31558.389990847,"h":31609.7523823212,"l":31450.5037162478,"c":31485.1305148094,"v":516724.5486199924,"t":1729418400}
+{"o":31485.1305148094,"h":31593.6959701794,"l":31480.5716383665,"c":31568.742483511,"v":671715.3664532085,"t":1729422000}
+{"o":31568.742483511,"h":31588.1784626281,"l":31386.9369234168,"c":31396.2468350158,"v":709140.5351583241,"t":1729425600}
+{"o":31396.2468350158,"h":31479.4277366863,"l":31248.3284194048,"c":31351.4027919168,"v":797236.860597362,"t":1729429200}
+{"o":31351.4027919168,"h":32013.611774312,"l":31348.6437817519,"c":31883.3241812135,"v":1000339.6182865888,"t":1729432800}
+{"o":31883.3241812135,"h":31916.662768243,"l":31507.8081869094,"c":31726.3113298395,"v":799888.197446215,"t":1729436400}
+{"o":31726.3113298395,"h":31789.0595352584,"l":31589.665653295,"c":31691.7595296328,"v":771367.6734365614,"t":1729440000}
+{"o":31691.7595296328,"h":31851.8181792792,"l":31574.1688750524,"c":31768.7918205226,"v":736654.7883229209,"t":1729443600}
+{"o":31768.7918205226,"h":31971.7849150779,"l":31731.8148311951,"c":31808.76016051,"v":717804.0694362919,"t":1729447200}
+{"o":31808.76016051,"h":31912.6883726348,"l":31631.6550238077,"c":31754.5980288213,"v":657561.8601927825,"t":1729450800}
+{"o":31754.5980288213,"h":32360.0339345302,"l":31626.0862575659,"c":32251.4126148423,"v":706149.5132367144,"t":1729454400}
+{"o":32251.4126148423,"h":32486.0686585083,"l":32207.460202686,"c":32457.8395303665,"v":788344.7600762177,"t":1729458000}
+{"o":32457.8395303665,"h":33200.013111141,"l":32330.2971106312,"c":33050.1122125308,"v":1073867.1890963006,"t":1729461600}
+{"o":33050.1122125308,"h":33348.21722591,"l":32706.2611221495,"c":33179.4285071678,"v":1010410.589060955,"t":1729465200}
+{"o":33179.4285071678,"h":33774.1720659312,"l":32120.7321448499,"c":33450.0326598008,"v":1146754.8073145594,"t":1729468800}
+{"o":33450.0326598008,"h":33772.9397822891,"l":33292.6635354118,"c":33659.1947867488,"v":986163.0989955154,"t":1729472400}
+{"o":33659.1947867488,"h":33818.4662326632,"l":33249.190286206,"c":33402.5431692567,"v":1046834.5575854527,"t":1729476000}
+{"o":33402.5431692567,"h":33658.8670712092,"l":33223.1769147422,"c":33608.7712310011,"v":1438534.5173488522,"t":1729479600}
+{"o":33608.7712310011,"h":33905.8558220055,"l":33174.3346592772,"c":33807.7613022392,"v":962467.0475721916,"t":1729483200}
+{"o":33807.7613022392,"h":34055.8322150071,"l":33529.5797628482,"c":33623.8828532537,"v":891002.324743767,"t":1729486800}
+{"o":33623.8828532537,"h":33926.9078379261,"l":33442.4711445436,"c":33525.2075157779,"v":894925.9228447236,"t":1729490400}
+{"o":33525.2075157779,"h":33691.3369838671,"l":33385.3587968817,"c":33430.5631030681,"v":813039.07092044,"t":1729494000}
+{"o":33430.5631030681,"h":33635.6800580606,"l":32861.9294978402,"c":32981.3023619948,"v":1126880.527188964,"t":1729497600}
+{"o":32981.3023619948,"h":33162.3266782835,"l":32310.3713329171,"c":33022.6877452953,"v":965540.7870533649,"t":1729501200}
+{"o":33022.6877452953,"h":33191.0631825567,"l":32799.60214375,"c":32919.2528214288,"v":726913.556510599,"t":1729504800}
+{"o":32919.2528214288,"h":33252.9409018719,"l":32376.3096750387,"c":32965.2577576546,"v":705586.6161703295,"t":1729508400}
+{"o":32965.2577576546,"h":33109.5582656094,"l":32771.7260785371,"c":32834.6313042128,"v":696523.3976496306,"t":1729512000}
+{"o":32834.6313042128,"h":32928.2333984672,"l":32018.5665157595,"c":32236.0924243146,"v":1129020.2834600031,"t":1729515600}
+{"o":32236.0924243146,"h":32678.0905479089,"l":31338.2676198721,"c":32557.5100232463,"v":983719.7049665111,"t":1729519200}
+{"o":32557.5100232463,"h":32761.3136237247,"l":32324.9808970404,"c":32761.3136237247,"v":829202.4270222377,"t":1729522800}
+{"o":32761.3136237247,"h":32768.8438847861,"l":32329.0363318667,"c":32631.8665585407,"v":937298.1232372626,"t":1729526400}
+{"o":32631.8665585407,"h":32921.1165553087,"l":32598.8770251557,"c":32845.0101701015,"v":1043503.5346612601,"t":1729530000}
+{"o":32845.0101701015,"h":32930.5419794438,"l":32676.842926983,"c":32848.4045716409,"v":982794.1937437351,"t":1729533600}
+{"o":32848.4045716409,"h":33319.782202111,"l":32844.7766953839,"c":33262.8370295525,"v":992974.8315946161,"t":1729537200}
+{"o":33262.8370295525,"h":33267.2017605193,"l":32931.2881894711,"c":32999.9072865793,"v":780167.931460223,"t":1729540800}
+{"o":32999.9072865793,"h":33329.8500646012,"l":32999.2781530498,"c":33205.6860232439,"v":963499.9950953027,"t":1729544400}
+{"o":33205.6860232439,"h":33331.2354618524,"l":33088.506560271,"c":33273.9510829724,"v":751328.0924705273,"t":1729548000}
+{"o":33273.9510829724,"h":33273.9510829724,"l":32691.617353021,"c":32949.3854400633,"v":756704.9829560759,"t":1729551600}
+{"o":32949.3854400633,"h":33010.3210417111,"l":31851.1223680299,"c":32779.1125108152,"v":997995.957334864,"t":1729555200}
+{"o":32779.1125108152,"h":33172.722945531,"l":32502.2539570104,"c":33101.982686468,"v":815570.331666428,"t":1729558800}
+{"o":33101.982686468,"h":33271.6151493457,"l":32892.6569092861,"c":32900.7668037534,"v":848169.5021576401,"t":1729562400}
+{"o":32900.7668037534,"h":33011.51381137,"l":32563.9583003168,"c":32981.315989748,"v":880126.6241830852,"t":1729566000}
+{"o":32981.315989748,"h":33384.8556432538,"l":32933.4858995604,"c":33158.7749088203,"v":881430.9109251716,"t":1729569600}
+{"o":33158.7749088203,"h":33705.8993967839,"l":33111.831735848,"c":33393.3455847721,"v":838680.6441296515,"t":1729573200}
+{"o":33393.3455847721,"h":33554.6187155081,"l":33324.5902604076,"c":33351.7150370389,"v":763400.4484467702,"t":1729576800}
+{"o":33351.7150370389,"h":33407.6951224236,"l":33081.7326168868,"c":33116.9002529103,"v":841407.1243221503,"t":1729580400}
+{"o":33116.9002529103,"h":33137.8184801734,"l":32504.5930006057,"c":32830.0037588276,"v":897627.07475028,"t":1729584000}
+{"o":32830.0037588276,"h":32857.4608265637,"l":32423.5606403352,"c":32691.8195735697,"v":862128.294694597,"t":1729587600}
+{"o":32691.8195735697,"h":33014.6329341498,"l":32530.7130209025,"c":32977.3496422791,"v":721737.9938859025,"t":1729591200}
+{"o":32977.3496422791,"h":33514.0079134683,"l":32950.3671230467,"c":33267.3916208361,"v":783926.9399876712,"t":1729594800}
+{"o":33267.3916208361,"h":33562.5749940881,"l":32831.3646226193,"c":32934.6225725557,"v":917264.9495038571,"t":1729598400}
+{"o":32934.6225725557,"h":33119.4079969163,"l":32650.8320518123,"c":32917.6922758352,"v":912543.8485269181,"t":1729602000}
+{"o":32917.6922758352,"h":33949.7391497319,"l":32824.3938070967,"c":33705.8870115629,"v":1160764.8104019496,"t":1729605600}
+{"o":33705.8870115629,"h":33897.0006295326,"l":32903.321063699,"c":33253.5629130928,"v":1140119.8867557684,"t":1729609200}
+{"o":33253.5629130928,"h":33331.7779219053,"l":32727.6179680732,"c":32920.7509235748,"v":939495.2683996807,"t":1729612800}
+{"o":32920.7509235748,"h":33461.6148356949,"l":32563.9551789571,"c":33133.5508666632,"v":893685.8536852075,"t":1729616400}
+{"o":33133.5508666632,"h":33704.837929805,"l":32923.3169799993,"c":33290.4752846132,"v":899063.8195901397,"t":1729620000}
+{"o":33290.4752846132,"h":33512.3043083888,"l":33176.8381622817,"c":33395.0827740953,"v":842268.7093856756,"t":1729623600}
+{"o":33395.0827740953,"h":33464.7645329169,"l":33253.5267390329,"c":33343.7916231165,"v":802636.3685571972,"t":1729627200}
+{"o":33343.7916231165,"h":33367.7410009294,"l":33109.9776284225,"c":33206.2728423688,"v":745204.6337976187,"t":1729630800}
+{"o":33206.2728423688,"h":33531.5306132946,"l":33164.970563777,"c":33486.5565801125,"v":687269.1229945858,"t":1729634400}
+{"o":33486.5565801125,"h":33528.3855728406,"l":32798.5766952064,"c":33218.7547254618,"v":684035.0020608279,"t":1729638000}
+{"o":33218.7547254618,"h":33281.3664322041,"l":32857.3700080499,"c":32927.3591310181,"v":663634.6052173255,"t":1729641600}
+{"o":32927.3591310181,"h":33192.1596690834,"l":32916.0909616318,"c":33164.1190216833,"v":667767.5434957354,"t":1729645200}
+{"o":33164.1190216833,"h":33198.8375280811,"l":32875.2850422205,"c":32909.2247359333,"v":758615.4622269486,"t":1729648800}
+{"o":32909.2247359333,"h":32987.8175040509,"l":32613.4849189002,"c":32794.4337454449,"v":804218.3018414665,"t":1729652400}
+{"o":32794.4337454449,"h":32929.6695714429,"l":32695.6594769025,"c":32877.4690212623,"v":695887.0836628006,"t":1729656000}
+{"o":32877.4690212623,"h":32977.291363946,"l":32563.640976849,"c":32692.5287546689,"v":716831.965329517,"t":1729659600}
+{"o":32692.5287546689,"h":32979.2499966239,"l":32659.5400380088,"c":32737.5602781847,"v":646043.1463138619,"t":1729663200}
+{"o":32737.5602781847,"h":32839.3579715267,"l":32633.6250928803,"c":32839.3579715267,"v":711827.5280193497,"t":1729666800}
+{"o":32839.3579715267,"h":32970.9597144266,"l":32605.7769150919,"c":32673.3367263544,"v":1076073.6730953001,"t":1729670400}
+{"o":32673.3367263544,"h":32905.196634237,"l":32531.0301203313,"c":32831.9470658261,"v":949339.1727110035,"t":1729674000}
+{"o":32831.9470658261,"h":33048.9226243061,"l":32795.1771992439,"c":32833.2271878333,"v":876594.0110694662,"t":1729677600}
+{"o":32833.2271878333,"h":33074.7097871727,"l":32796.4417763854,"c":32970.6374393141,"v":838721.7046299699,"t":1729681200}
+{"o":32970.6374393141,"h":33110.1963891736,"l":32696.4462837083,"c":32990.3655354749,"v":1110968.2720678737,"t":1729684800}
+{"o":32990.3655354749,"h":33616.5301082127,"l":32929.5446427408,"c":33499.5662522055,"v":1175916.0661182757,"t":1729688400}
+{"o":33499.5662522055,"h":33542.7790816083,"l":33146.5777691485,"c":33258.035892857,"v":1365998.241025364,"t":1729692000}
+{"o":33258.035892857,"h":33407.0681822746,"l":32767.4046198855,"c":33299.5723253765,"v":1645382.5201766142,"t":1729695600}
+{"o":33299.5723253765,"h":33399.2234418693,"l":32755.7058557518,"c":32806.5045199723,"v":1279611.2815534093,"t":1729699200}
+{"o":32806.5045199723,"h":33143.9695705491,"l":32770.0441511753,"c":32930.8596244864,"v":1409557.5298950879,"t":1729702800}
+{"o":32930.8596244864,"h":33686.635831967,"l":32354.6258140333,"c":33613.1151397816,"v":1407107.6827178842,"t":1729706400}
+{"o":33613.1151397816,"h":34397.9071535537,"l":33437.0454535558,"c":34262.2265073858,"v":1265961.4757149178,"t":1729710000}
+{"o":34262.2265073858,"h":34842.0247566791,"l":34041.0142157042,"c":34385.3994750617,"v":1155722.0149184132,"t":1729713600}
+{"o":34385.3994750617,"h":34537.3937017738,"l":33710.6393814993,"c":33875.2560988487,"v":1125245.0302906053,"t":1729717200}
+{"o":33875.2560988487,"h":34153.5722226003,"l":32536.4127566093,"c":33865.8905681242,"v":1061649.2305025097,"t":1729720800}
+{"o":33865.8905681242,"h":34094.5669691055,"l":33787.2049566866,"c":33847.7071733394,"v":898445.4243376398,"t":1729724400}
+{"o":33847.7071733394,"h":34311.3036079708,"l":32531.6535246785,"c":34244.5694219833,"v":972981.8718487415,"t":1729728000}
+{"o":34244.5694219833,"h":34587.7446824842,"l":34015.4187881774,"c":34260.6873827915,"v":981996.6190900686,"t":1729731600}
+{"o":34260.6873827915,"h":34969.4998684092,"l":34114.8460765678,"c":34573.5280359313,"v":1172341.2020616513,"t":1729735200}
+{"o":34573.5280359313,"h":34714.900297672,"l":34314.4587706717,"c":34505.2199263887,"v":1213879.2762565282,"t":1729738800}
+{"o":34505.2199263887,"h":34723.8169871986,"l":34359.2074118524,"c":34377.9458597136,"v":1005709.671671199,"t":1729742400}
+{"o":34377.9458597136,"h":34553.9940168679,"l":34121.0962391192,"c":34306.2575549539,"v":786586.5739387315,"t":1729746000}
+{"o":34306.2575549539,"h":34510.2893412025,"l":34190.8804636271,"c":34356.4943184921,"v":914362.0170577454,"t":1729749600}
+{"o":34356.4943184921,"h":34572.7137903207,"l":34259.4946397868,"c":34378.7560031462,"v":919301.2497037681,"t":1729753200}
+{"o":34378.7560031462,"h":34607.7386959941,"l":34077.4773098148,"c":34096.0613771909,"v":960956.5615373837,"t":1729756800}
+{"o":34096.0613771909,"h":34259.2747020186,"l":33744.4014502097,"c":34019.9811013428,"v":1026577.5198315701,"t":1729760400}
+{"o":34019.9811013428,"h":34337.107910039,"l":33890.3066440648,"c":34267.838679751,"v":830976.5282699867,"t":1729764000}
+{"o":34267.838679751,"h":34496.0761416887,"l":34161.8966518223,"c":34458.9059934068,"v":979709.1842180337,"t":1729767600}
+{"o":34458.9059934068,"h":34887.8958938778,"l":34394.7435937032,"c":34571.4001234672,"v":1016618.9706127618,"t":1729771200}
+{"o":34571.4001234672,"h":35145.7990302355,"l":34491.7190024168,"c":34834.80284502,"v":1185308.1463074493,"t":1729774800}
+{"o":34834.80284502,"h":35084.7876490301,"l":34563.9111689713,"c":34816.8363398009,"v":1155837.1211475395,"t":1729778400}
+{"o":34816.8363398009,"h":35341.0606803995,"l":34588.3574435761,"c":34768.1283284028,"v":1174051.4736993185,"t":1729782000}
+{"o":34768.1283284028,"h":35407.4764134143,"l":34604.1178691121,"c":35027.4582831871,"v":984417.7603919765,"t":1729785600}
+{"o":35027.4582831871,"h":35121.9450688911,"l":33053.6562265214,"c":34759.7092512401,"v":990110.2600756603,"t":1729789200}
+{"o":34759.7092512401,"h":35001.3236609392,"l":34638.8526083948,"c":34930.4681318876,"v":972569.9557032433,"t":1729792800}
+{"o":34930.4681318876,"h":35207.5536812235,"l":34828.0660879984,"c":35160.0709391098,"v":1023060.3704595808,"t":1729796400}
+{"o":35160.0709391098,"h":35480.9995902505,"l":34686.26599862,"c":35155.8764069508,"v":1040729.6440123298,"t":1729800000}
+{"o":35155.8764069508,"h":35418.0748149138,"l":35008.4827740174,"c":35274.7524028218,"v":1071637.5357724649,"t":1729803600}
+{"o":35274.7524028218,"h":35579.0995225415,"l":35203.3371439713,"c":35433.8432295482,"v":1243516.9448032521,"t":1729807200}
+{"o":35433.8432295482,"h":35527.8087190872,"l":34707.2092984284,"c":35061.9123971983,"v":1048712.1011818976,"t":1729810800}
+{"o":35061.9123971983,"h":35242.0525760596,"l":34918.9055811267,"c":35028.4558881366,"v":1029351.7477716617,"t":1729814400}
+{"o":35028.4558881366,"h":35109.2651888014,"l":34710.3724151041,"c":34842.5740780573,"v":924785.5125836945,"t":1729818000}
+{"o":34842.5740780573,"h":34996.2835314375,"l":34711.6039230167,"c":34828.4218407729,"v":767641.3532984271,"t":1729821600}
+{"o":34828.4218407729,"h":34964.0387849401,"l":34399.5234899275,"c":34615.9516336645,"v":893955.024212484,"t":1729825200}
+{"o":34615.9516336645,"h":34694.58856525,"l":34255.5107167649,"c":34317.4586379334,"v":765193.8882627669,"t":1729828800}
+{"o":34317.4586379334,"h":34507.2452399989,"l":34167.2847890192,"c":34447.976287836,"v":657190.8262329516,"t":1729832400}
+{"o":34447.976287836,"h":34578.0107415311,"l":34355.4819752615,"c":34413.0745209709,"v":845832.7546748252,"t":1729836000}
+{"o":34413.0745209709,"h":34468.8670055933,"l":33971.1365774666,"c":34070.6887064663,"v":799233.3191766277,"t":1729839600}
+{"o":34070.6887064663,"h":34255.9523129601,"l":33858.9469470095,"c":34161.1695936084,"v":1199713.7811721689,"t":1729843200}
+{"o":34161.1695936084,"h":34346.7279385093,"l":33847.4386866904,"c":34314.7076278925,"v":895213.0223364293,"t":1729846800}
+{"o":34314.7076278925,"h":34455.6075799854,"l":34157.2528739056,"c":34386.9597158452,"v":921322.2986715981,"t":1729850400}
+{"o":34386.9597158452,"h":34514.3248096146,"l":34319.7201008893,"c":34427.2427604744,"v":706583.7801687167,"t":1729854000}
+{"o":34427.2427604744,"h":34588.3133007644,"l":34333.4279719147,"c":34388.0301595725,"v":770922.0529267016,"t":1729857600}
+{"o":34388.0301595725,"h":34749.2070445058,"l":34263.800781967,"c":34714.2246753851,"v":917035.6563672549,"t":1729861200}
+{"o":34714.2246753851,"h":35190.3627621795,"l":34570.7500418888,"c":34832.0538928921,"v":1103049.4639827937,"t":1729864800}
+{"o":34832.0538928921,"h":35070.3976339331,"l":33717.4848696673,"c":34183.3516152719,"v":1197218.3063822044,"t":1729868400}
+{"o":34183.3516152719,"h":34451.6567363251,"l":33779.9919512943,"c":34096.8568825815,"v":1318634.1990723202,"t":1729872000}
+{"o":34096.8568825815,"h":34272.8432047634,"l":32976.057649596,"c":33273.8015233473,"v":1359302.9497102089,"t":1729875600}
+{"o":33273.8015233473,"h":33995.3319281073,"l":32656.8419629722,"c":33547.7701332404,"v":1922036.8263842787,"t":1729879200}
+{"o":33547.7701332404,"h":33678.2655729901,"l":32846.1895125442,"c":33262.4436155684,"v":1286853.1962966786,"t":1729882800}
+{"o":33262.4436155684,"h":33424.5023664846,"l":32696.53149938,"c":33074.515023263,"v":990976.3492883884,"t":1729886400}
+{"o":33074.515023263,"h":33403.724631062,"l":32976.3340444717,"c":33297.75902664,"v":898517.4935410687,"t":1729890000}
+{"o":33297.75902664,"h":33426.5980995368,"l":32389.248055512,"c":32429.9141540101,"v":860192.2272475981,"t":1729893600}
+{"o":32429.9141540101,"h":32736.0970162753,"l":31551.2646799221,"c":32647.0585090436,"v":1931919.3540147038,"t":1729897200}
+{"o":32647.0585090436,"h":32848.702363706,"l":32432.0659897391,"c":32641.6773407316,"v":1190016.8227107648,"t":1729900800}
+{"o":32641.6773407316,"h":32729.5438105265,"l":32336.2207286826,"c":32336.2207286826,"v":762283.2370345498,"t":1729904400}
+{"o":32336.2207286826,"h":32848.0451010314,"l":32167.25527013,"c":32631.6630843837,"v":778504.7446962447,"t":1729908000}
+{"o":32631.6630843837,"h":32849.0354404141,"l":32498.4277781164,"c":32796.8645380415,"v":644948.1947208565,"t":1729911600}
+{"o":32796.8645380415,"h":32996.6235752,"l":32733.8429755294,"c":32984.9444946232,"v":655633.4131556661,"t":1729915200}
+{"o":32984.9444946232,"h":33297.7589797321,"l":32917.0750721417,"c":33044.4038610619,"v":634399.3319265189,"t":1729918800}
+{"o":33044.4038610619,"h":33389.4581517392,"l":32959.7355664396,"c":33361.9914769838,"v":777250.1209005656,"t":1729922400}
+{"o":33361.9914769838,"h":33506.9660318276,"l":33029.8599061907,"c":33159.5386675134,"v":778042.5193555183,"t":1729926000}
+{"o":33159.5386675134,"h":33418.6269331787,"l":33132.8390013176,"c":33355.658425645,"v":707254.6709929829,"t":1729929600}
+{"o":33355.658425645,"h":33585.1864432978,"l":33297.6554490141,"c":33493.1709857085,"v":746396.5491985306,"t":1729933200}
+{"o":33493.1709857085,"h":33734.5005680085,"l":33182.1557939547,"c":33529.0285865039,"v":869174.0267647388,"t":1729936800}
+{"o":33529.0285865039,"h":33758.7987150328,"l":33333.111258438,"c":33410.1994374235,"v":749898.4339629196,"t":1729940400}
+{"o":33410.1994374235,"h":33595.6543802161,"l":33332.6364117096,"c":33475.6964411284,"v":697360.1922490905,"t":1729944000}
+{"o":33475.6964411284,"h":33527.6551751649,"l":33177.039356142,"c":33285.9319775616,"v":697850.5394269702,"t":1729947600}
+{"o":33285.9319775616,"h":33393.7629150072,"l":33132.8868987538,"c":33215.1728328275,"v":945199.2549022866,"t":1729951200}
+{"o":33215.1728328275,"h":33620.7383949818,"l":33135.9912971977,"c":33396.6540633861,"v":855239.33617892,"t":1729954800}
+{"o":33396.6540633861,"h":33621.149791544,"l":33310.4183710946,"c":33516.7967716781,"v":695358.7633288716,"t":1729958400}
+{"o":33516.7967716781,"h":33714.7474040696,"l":33332.3853044688,"c":33684.9374725017,"v":737420.569063688,"t":1729962000}
+{"o":33684.9374725017,"h":33743.1931542159,"l":33525.0781658125,"c":33641.3650476131,"v":793037.4100874368,"t":1729965600}
+{"o":33641.3650476131,"h":34110.496122869,"l":33641.3650476131,"c":33968.8947279655,"v":753419.664526645,"t":1729969200}
+{"o":33968.8947279655,"h":34282.3726934411,"l":33944.8870864238,"c":34169.7313124399,"v":751010.4384230352,"t":1729972800}
+{"o":34169.7313124399,"h":34314.1909847071,"l":33870.3924957604,"c":33931.0588938742,"v":747258.5306184163,"t":1729976400}
+{"o":33931.0588938742,"h":34081.0244963536,"l":33838.1857727826,"c":33945.0318238055,"v":629012.3393754916,"t":1729980000}
+{"o":33945.0318238055,"h":33978.9161730756,"l":33769.9555744232,"c":33835.7048001095,"v":522581.4941951139,"t":1729983600}
+{"o":33835.7048001095,"h":33912.6740549165,"l":33589.9053044062,"c":33797.1287205413,"v":641657.9970088608,"t":1729987200}
+{"o":33797.1287205413,"h":34307.5155217377,"l":33708.9916175984,"c":34147.1668476425,"v":725266.7169969608,"t":1729990800}
+{"o":34147.1668476425,"h":34319.0549324492,"l":33909.8694697146,"c":33975.4697526867,"v":712985.437450798,"t":1729994400}
+{"o":33975.4697526867,"h":34144.7117934951,"l":33806.2776357616,"c":34075.8007650602,"v":611866.4423676205,"t":1729998000}
+{"o":34075.8007650602,"h":34198.0946505124,"l":33993.0241710048,"c":34159.4970467328,"v":556814.9129650713,"t":1730001600}
+{"o":34159.4970467328,"h":34283.2276173116,"l":34058.6850408203,"c":34175.977428766,"v":517210.1731946305,"t":1730005200}
+{"o":34175.977428766,"h":34338.6852426081,"l":34099.658230493,"c":34335.1414236658,"v":550015.6793671983,"t":1730008800}
+{"o":34335.1414236658,"h":34666.0939106267,"l":34206.2119143085,"c":34313.0483711897,"v":557222.0871358482,"t":1730012400}
+{"o":34313.0483711897,"h":34763.7724148475,"l":34287.4251591479,"c":34720.5964161036,"v":654596.473602439,"t":1730016000}
+{"o":34720.5964161036,"h":34757.7043419393,"l":34406.4857929765,"c":34587.1312297677,"v":737845.4440744891,"t":1730019600}
+{"o":34587.1312297677,"h":34609.2475159298,"l":34369.7624495993,"c":34404.2091918862,"v":675888.3407187782,"t":1730023200}
+{"o":34404.2091918862,"h":34657.1215742187,"l":34356.774416421,"c":34477.4100190521,"v":641067.8749325959,"t":1730026800}
+{"o":34477.4100190521,"h":35013.5521769149,"l":34472.514544832,"c":34815.5210454241,"v":907169.9090112147,"t":1730030400}
+{"o":34815.5210454241,"h":35014.1306919666,"l":34679.0794191305,"c":34860.9939483792,"v":894324.7038993991,"t":1730034000}
+{"o":34860.9939483792,"h":35077.2784865312,"l":34797.897804639,"c":34936.4784355917,"v":898651.0531645096,"t":1730037600}
+{"o":34936.4784355917,"h":35187.9751767388,"l":34787.1509904324,"c":34841.1292258701,"v":820709.7473575651,"t":1730041200}
+{"o":34841.1292258701,"h":35007.0709359814,"l":34568.4242030228,"c":34998.1238181916,"v":787730.6355266077,"t":1730044800}
+{"o":34998.1238181916,"h":35397.8238112777,"l":34880.0239122526,"c":34890.8683225176,"v":814662.177832535,"t":1730048400}
+{"o":34890.8683225176,"h":35130.677094663,"l":34809.7039643557,"c":34828.0384741452,"v":756662.5766391328,"t":1730052000}
+{"o":34828.0384741452,"h":35125.7839143272,"l":34722.0286401724,"c":35096.3431175879,"v":842010.5444966805,"t":1730055600}
+{"o":35096.3431175879,"h":35259.9262784798,"l":34977.64938351,"c":35033.9487583788,"v":809374.5619634945,"t":1730059200}
+{"o":35033.9487583788,"h":35266.9922045996,"l":34973.571751332,"c":35077.1533841331,"v":887239.4766081653,"t":1730062800}
+{"o":35077.1533841331,"h":35295.3712369903,"l":35077.1533841331,"c":35206.3308573728,"v":818859.8733198716,"t":1730066400}
+{"o":35206.3308573728,"h":35308.7001920484,"l":34987.9181983654,"c":34995.018130375,"v":726918.0703852964,"t":1730070000}
+{"o":34995.018130375,"h":35095.8688593052,"l":34811.0714050555,"c":34867.3614532032,"v":673068.7455611962,"t":1730073600}
+{"o":34867.3614532032,"h":34970.783463284,"l":34457.8566007377,"c":34804.5373178786,"v":574704.0630374313,"t":1730077200}
+{"o":34804.5373178786,"h":34881.9453662559,"l":34624.9189383552,"c":34689.7592945573,"v":685615.1424315808,"t":1730080800}
+{"o":34689.7592945573,"h":35003.4464074456,"l":34664.5937292868,"c":34808.005745888,"v":740743.7953576297,"t":1730084400}
+{"o":34808.005745888,"h":34818.6748228259,"l":34426.5555837699,"c":34710.0389403977,"v":706959.2237710882,"t":1730088000}
+{"o":34710.0389403977,"h":34732.4982231437,"l":34280.9453730603,"c":34540.3675355416,"v":771928.2448009535,"t":1730091600}
+{"o":34540.3675355416,"h":34604.9175720555,"l":34339.2945823742,"c":34560.6012445949,"v":599047.5825855152,"t":1730095200}
+{"o":34560.6012445949,"h":34994.7966349895,"l":34534.1564087623,"c":34796.4435156877,"v":728518.2040911873,"t":1730098800}
+{"o":34796.4435156877,"h":35138.0002266723,"l":34782.904645039,"c":35026.4642673046,"v":791594.985072323,"t":1730102400}
+{"o":35026.4642673046,"h":35267.3642491918,"l":34945.6747887947,"c":35204.4679597931,"v":621490.7217634267,"t":1730106000}
+{"o":35204.4679597931,"h":35399.4637317677,"l":35100.6413429404,"c":35103.5623132687,"v":695131.5494035837,"t":1730109600}
+{"o":35103.5623132687,"h":35343.093057389,"l":34922.9055262031,"c":35052.505193414,"v":683573.6348123461,"t":1730113200}
+{"o":35052.505193414,"h":35285.4595575611,"l":34385.8937718481,"c":35184.1338481489,"v":778626.2958790774,"t":1730116800}
+{"o":35184.1338481489,"h":35284.6060316503,"l":34675.3425669756,"c":34717.2895624858,"v":819955.4497743192,"t":1730120400}
+{"o":34717.2895624858,"h":34995.6898780033,"l":34310.795444213,"c":34677.7942391116,"v":884844.0104967288,"t":1730124000}
+{"o":34677.7942391116,"h":34727.1653624316,"l":34266.9099886593,"c":34359.4730018503,"v":851378.1894986914,"t":1730127600}
+{"o":34359.4730018503,"h":34799.3403952531,"l":34237.5951818141,"c":34452.7379672708,"v":944443.385915884,"t":1730131200}
+{"o":34452.7379672708,"h":34962.6408782627,"l":34035.1084969806,"c":34639.3439920558,"v":1106341.4876364574,"t":1730134800}
+{"o":34639.3439920558,"h":34871.1997282547,"l":34610.247151821,"c":34761.3013837499,"v":853221.878916247,"t":1730138400}
+{"o":34761.3013837499,"h":35315.1191975905,"l":34715.0447456678,"c":34971.6171034597,"v":995173.8476484646,"t":1730142000}
+{"o":34971.6171034597,"h":35031.4934241735,"l":34754.7260937389,"c":35004.1731518684,"v":811825.8193906968,"t":1730145600}
+{"o":35004.1731518684,"h":35335.4036315148,"l":34948.576094495,"c":35212.2226807419,"v":697764.8493748039,"t":1730149200}
+{"o":35212.2226807419,"h":35631.0900319986,"l":35157.1514721837,"c":35405.7147791043,"v":1058347.0393365012,"t":1730152800}
+{"o":35405.7147791043,"h":35565.6982298499,"l":35175.726793579,"c":35335.8373450437,"v":834045.362491695,"t":1730156400}
+{"o":35335.8373450437,"h":35521.613916928,"l":35149.4792420853,"c":35409.0261342907,"v":705325.5151634058,"t":1730160000}
+{"o":35409.0261342907,"h":35420.6300443664,"l":35101.3100471862,"c":35331.8724410492,"v":788452.7696051213,"t":1730163600}
+{"o":35331.8724410492,"h":36304.3332236002,"l":35196.5327160582,"c":35838.2684830574,"v":1204322.7017640891,"t":1730167200}
+{"o":35838.2684830574,"h":36205.1952085293,"l":35621.9856303755,"c":36021.4433886253,"v":822015.4366649179,"t":1730170800}
+{"o":36021.4433886253,"h":36213.7530821764,"l":35897.4052672531,"c":36052.2192751685,"v":667846.1434552119,"t":1730174400}
+{"o":36052.2192751685,"h":36065.6417717274,"l":35675.10157785,"c":35853.0685130428,"v":759281.5214870139,"t":1730178000}
+{"o":35853.0685130428,"h":35919.9061429148,"l":35669.5609698045,"c":35736.5964814018,"v":628309.6978031418,"t":1730181600}
+{"o":35736.5964814018,"h":35848.3246615602,"l":35515.5379394814,"c":35694.5154411126,"v":650723.8045815884,"t":1730185200}
+{"o":35694.5154411126,"h":36000.4271310262,"l":35576.8890983339,"c":35875.6740329931,"v":640784.3775832416,"t":1730188800}
+{"o":35875.6740329931,"h":35972.2812799758,"l":35733.6243576443,"c":35880.6208295292,"v":622469.9353565404,"t":1730192400}
+{"o":35880.6208295292,"h":35964.9357888963,"l":35697.5212462682,"c":35876.2421929165,"v":567804.5454568493,"t":1730196000}
+{"o":35876.2421929165,"h":36043.8707178654,"l":35736.2586833953,"c":35851.2135071302,"v":684750.0350104985,"t":1730199600}
+{"o":35851.2135071302,"h":35961.8633383168,"l":35516.2476467865,"c":35523.8059441045,"v":755766.1756031835,"t":1730203200}
+{"o":35523.8059441045,"h":35730.7226368399,"l":35346.7484141947,"c":35649.6104484147,"v":790565.0306553008,"t":1730206800}
+{"o":35649.6104484147,"h":35824.8171071775,"l":35363.7316221458,"c":35564.9469577936,"v":1068074.8516430305,"t":1730210400}
+{"o":35564.9469577936,"h":35888.8443830493,"l":35411.0449765146,"c":35777.2727139776,"v":1069074.3382757145,"t":1730214000}
+{"o":35777.2727139776,"h":36503.2703729073,"l":35728.8988964499,"c":36171.9425732733,"v":1304799.1641319266,"t":1730217600}
+{"o":36171.9425732733,"h":36434.7895452791,"l":35653.1140824891,"c":35869.7186778929,"v":1017215.874969652,"t":1730221200}
+{"o":35869.7186778929,"h":36107.1144131958,"l":35705.7036622008,"c":35943.68883663,"v":1066764.560600884,"t":1730224800}
+{"o":35943.68883663,"h":36088.8117661452,"l":35164.4717364365,"c":35317.1236722369,"v":1147809.8879023546,"t":1730228400}
+{"o":35317.1236722369,"h":35481.2313992451,"l":34948.5156463301,"c":35382.3515339582,"v":900752.3372237289,"t":1730232000}
+{"o":35382.3515339582,"h":35608.4804087065,"l":35236.4976959533,"c":35432.74480142,"v":667634.7012828236,"t":1730235600}
+{"o":35432.74480142,"h":35765.2349692153,"l":35404.1630384069,"c":35603.3316789711,"v":717569.3915910893,"t":1730239200}
+{"o":35603.3316789711,"h":35714.4511646921,"l":35443.9138017044,"c":35555.5018851341,"v":620222.7946810659,"t":1730242800}
+{"o":35555.5018851341,"h":35631.1023444201,"l":35224.4883254235,"c":35407.0389773191,"v":620203.4557731372,"t":1730246400}
+{"o":35407.0389773191,"h":35684.4371862476,"l":35049.5696465954,"c":35652.6484628374,"v":675068.5604795768,"t":1730250000}
+{"o":35652.6484628374,"h":35853.8074103552,"l":35481.7418038952,"c":35606.5580703217,"v":633249.6981223089,"t":1730253600}
+{"o":35606.5580703217,"h":35775.9577108708,"l":35544.7615452479,"c":35696.7628426748,"v":645156.6032684802,"t":1730257200}
+{"o":35696.7628426748,"h":35849.1649594356,"l":35591.6493594619,"c":35813.8973759344,"v":512791.5637150251,"t":1730260800}
+{"o":35813.8973759344,"h":36063.4368961998,"l":35607.2533145177,"c":35678.2235865903,"v":566704.6604381171,"t":1730264400}
+{"o":35678.2235865903,"h":35848.446342798,"l":35405.1520068896,"c":35441.7272069267,"v":579918.2860108056,"t":1730268000}
+{"o":35441.7272069267,"h":35564.6080486324,"l":35326.0512465919,"c":35418.9152298775,"v":580573.9713412076,"t":1730271600}
+{"o":35418.9152298775,"h":35555.8974807841,"l":35246.5665910743,"c":35267.4725316307,"v":691933.6215690797,"t":1730275200}
+{"o":35267.4725316307,"h":35435.057961458,"l":35215.5350148791,"c":35313.8747752717,"v":507912.4022084267,"t":1730278800}
+{"o":35313.8747752717,"h":35334.5108949812,"l":35116.9133497318,"c":35132.0303206435,"v":495835.1466393208,"t":1730282400}
+{"o":35132.0303206435,"h":35178.7871572245,"l":34748.9096807995,"c":34817.8525244875,"v":651845.5971924391,"t":1730286000}
+{"o":34817.8525244875,"h":34904.6201871129,"l":34602.75036023,"c":34796.8650343322,"v":667282.4531032733,"t":1730289600}
+{"o":34796.8650343322,"h":35015.0181869959,"l":34481.0448200724,"c":34980.5013886266,"v":740975.2894576379,"t":1730293200}
+{"o":34980.5013886266,"h":35153.5975027618,"l":34782.4611435524,"c":34862.7632936415,"v":792185.0599738817,"t":1730296800}
+{"o":34862.7632936415,"h":34894.1903751326,"l":34166.1690633171,"c":34486.4335148564,"v":912819.6984507939,"t":1730300400}
+{"o":34486.4335148564,"h":34755.8252017097,"l":34210.5324634654,"c":34705.0481148011,"v":867628.6821607933,"t":1730304000}
+{"o":34705.0481148011,"h":34788.4511967731,"l":34585.1479958008,"c":34767.6039344551,"v":885488.0576609122,"t":1730307600}
+{"o":34767.6039344551,"h":34852.7893363428,"l":34419.3161236172,"c":34509.6332327381,"v":929626.4764159203,"t":1730311200}
+{"o":34509.6332327381,"h":34654.6856103991,"l":34361.9066685421,"c":34563.4912924381,"v":712562.1806136,"t":1730314800}
+{"o":34563.4912924381,"h":35068.8438160331,"l":34336.5284599693,"c":35030.0075043087,"v":856976.748905464,"t":1730318400}
+{"o":35030.0075043087,"h":35103.0886388599,"l":34454.493526927,"c":34726.822446541,"v":765988.0797174626,"t":1730322000}
+{"o":34726.822446541,"h":34823.5747349011,"l":34641.168149701,"c":34768.0056134933,"v":559674.8568149412,"t":1730325600}
+{"o":34768.0056134933,"h":34931.2688380175,"l":34651.5411763349,"c":34671.4777647969,"v":470938.5040894707,"t":1730329200}
+{"o":34671.4777647969,"h":34796.8872951239,"l":34607.2968452652,"c":34759.124171733,"v":471339.474584161,"t":1730332800}
+{"o":34759.124171733,"h":34924.2958343327,"l":34572.0939741437,"c":34813.599947671,"v":576609.9597961444,"t":1730336400}
+{"o":34813.599947671,"h":35013.7874825549,"l":34698.1627346574,"c":34860.555751437,"v":605929.7325171381,"t":1730340000}
+{"o":34860.555751437,"h":34915.2310792256,"l":34428.4510660051,"c":34565.545450982,"v":519470.618458293,"t":1730343600}
+{"o":34565.545450982,"h":34758.0539432825,"l":34530.5055991915,"c":34716.8088682183,"v":495502.1092455161,"t":1730347200}
+{"o":34716.8088682183,"h":34894.2365971494,"l":34672.1526454523,"c":34733.4601175437,"v":499945.2424038043,"t":1730350800}
+{"o":34733.4601175437,"h":34761.5058175397,"l":34372.0078704339,"c":34431.0219263942,"v":479471.9156588942,"t":1730354400}
+{"o":34431.0219263942,"h":34671.3770501827,"l":34334.0785283732,"c":34597.2115208754,"v":441775.101328245,"t":1730358000}
+{"o":34597.2115208754,"h":34612.0265797886,"l":34352.3101972987,"c":34536.9357718281,"v":494676.7961966927,"t":1730361600}
+{"o":34536.9357718281,"h":34785.886507889,"l":34495.9988681946,"c":34745.9295036636,"v":450759.1375631333,"t":1730365200}
+{"o":34745.9295036636,"h":35009.0306107889,"l":34623.3246164463,"c":34952.9297427663,"v":537173.7164573178,"t":1730368800}
+{"o":34952.9297427663,"h":34961.6469730166,"l":34621.8076018766,"c":34699.586617619,"v":522908.8156953331,"t":1730372400}
+{"o":34699.586617619,"h":34785.6130725063,"l":34461.8048517236,"c":34549.7161376229,"v":702004.8216585068,"t":1730376000}
+{"o":34549.7161376229,"h":34591.3562075478,"l":33874.5268463558,"c":34083.051314144,"v":904536.6135881776,"t":1730379600}
+{"o":34083.051314144,"h":34122.7930256857,"l":33451.2143701352,"c":33786.0880468218,"v":1198803.4381742987,"t":1730383200}
+{"o":33786.0880468218,"h":34233.4301971811,"l":33749.2439063289,"c":33816.158091633,"v":972677.8499303682,"t":1730386800}
+{"o":33816.158091633,"h":33835.4237616295,"l":33529.4382121485,"c":33639.994184002,"v":801380.9370986493,"t":1730390400}
+{"o":33639.994184002,"h":33934.9010638334,"l":33571.2799641372,"c":33751.7994118684,"v":775778.6098881052,"t":1730394000}
+{"o":33751.7994118684,"h":33792.5428486399,"l":33388.3339306738,"c":33610.9451743682,"v":954438.250002488,"t":1730397600}
+{"o":33610.9451743682,"h":33758.8078098674,"l":33349.9082613744,"c":33409.7969133428,"v":800851.3457722529,"t":1730401200}
+{"o":33409.7969133428,"h":33721.0579438382,"l":33343.8149242963,"c":33580.6337144623,"v":725213.6597588439,"t":1730404800}
+{"o":33580.6337144623,"h":33656.0766311286,"l":33456.1911245149,"c":33489.335123424,"v":671687.3419430786,"t":1730408400}
+{"o":33489.335123424,"h":33616.485453589,"l":33179.1061029469,"c":33563.9398368996,"v":778831.8273773181,"t":1730412000}
+{"o":33563.9398368996,"h":33702.1861396595,"l":33246.3222648147,"c":33402.7617932005,"v":657644.0881932426,"t":1730415600}
+{"o":33402.7617932005,"h":33582.551618575,"l":33336.7067317833,"c":33478.3111529088,"v":549575.146736588,"t":1730419200}
+{"o":33478.3111529088,"h":33578.7982117925,"l":32958.9206021407,"c":33106.3705095447,"v":740861.2554604444,"t":1730422800}
+{"o":33106.3705095447,"h":33241.840311868,"l":32758.5197883879,"c":33207.2833107249,"v":856129.9135636925,"t":1730426400}
+{"o":33207.2833107249,"h":33350.50124342,"l":33050.0028771273,"c":33113.1204330997,"v":589579.933516272,"t":1730430000}
+{"o":33113.1204330997,"h":33176.8830077486,"l":33018.0579277178,"c":33156.7492920145,"v":499221.518257269,"t":1730433600}
+{"o":33156.7492920145,"h":33216.285957048,"l":33043.309897346,"c":33079.9313557225,"v":456584.1787743509,"t":1730437200}
+{"o":33079.9313557225,"h":33095.773807496,"l":32768.0679802273,"c":32790.4819644951,"v":517089.9889994313,"t":1730440800}
+{"o":32790.4819644951,"h":32940.8490806494,"l":32703.4104042047,"c":32874.1632759611,"v":479832.4041196636,"t":1730444400}
+{"o":32874.1632759611,"h":33000.2996386843,"l":32803.4560237981,"c":32850.2056959789,"v":471582.4832755824,"t":1730448000}
+{"o":32850.2056959789,"h":33090.5579407705,"l":32805.504169902,"c":33081.3523215861,"v":700137.1832547558,"t":1730451600}
+{"o":33081.3523215861,"h":33436.2202128184,"l":33071.3350118681,"c":33318.3737437496,"v":1046508.0600415288,"t":1730455200}
+{"o":33318.3737437496,"h":33428.4945023169,"l":33222.3041486186,"c":33264.5396400926,"v":966794.336598682,"t":1730458800}
+{"o":33264.5396400926,"h":33638.8974720724,"l":33229.0890994204,"c":33615.190862892,"v":1274401.3483196385,"t":1730462400}
+{"o":33615.190862892,"h":34278.7418123559,"l":33511.5146891804,"c":34270.169009435,"v":1008446.7640679596,"t":1730466000}
+{"o":34270.169009435,"h":34492.0469284729,"l":33764.0156880539,"c":33995.5527154706,"v":1157298.0652796386,"t":1730469600}
+{"o":33995.5527154706,"h":34042.1985661909,"l":32432.7683192796,"c":32540.6918298327,"v":1455219.6064409998,"t":1730473200}
+{"o":32540.6918298327,"h":33233.8043436889,"l":32452.7706535109,"c":32992.450154125,"v":1350202.8226904576,"t":1730476800}
+{"o":32992.450154125,"h":33262.4826236717,"l":32894.054577875,"c":33000.8732707641,"v":1122744.0769990487,"t":1730480400}
+{"o":33000.8732707641,"h":33126.9737677418,"l":32793.5445463559,"c":32935.5537046883,"v":798512.1883412253,"t":1730484000}
+{"o":32935.5537046883,"h":33058.8143833344,"l":32713.6931417525,"c":33009.1322524831,"v":815389.8631268869,"t":1730487600}
+{"o":33009.1322524831,"h":33122.059425778,"l":32822.5933237804,"c":32838.4937215028,"v":626480.1700959046,"t":1730491200}
+{"o":32838.4937215028,"h":32838.4937215028,"l":32484.5912537121,"c":32743.2905471121,"v":806892.1721725304,"t":1730494800}
+{"o":32743.2905471121,"h":32883.5439930953,"l":32650.1189898667,"c":32870.3333541368,"v":614786.738233453,"t":1730498400}
+{"o":32870.3333541368,"h":32983.3594995528,"l":32798.4272698935,"c":32926.9205883744,"v":576275.3336036803,"t":1730502000}
+{"o":32926.9205883744,"h":33189.4293016004,"l":32909.1507402745,"c":33076.2823092516,"v":541698.5481573489,"t":1730505600}
+{"o":33076.2823092516,"h":33253.4505216287,"l":33057.2148787178,"c":33180.0339482174,"v":521704.2013039288,"t":1730509200}
+{"o":33180.0339482174,"h":33422.4085356071,"l":33141.2576598803,"c":33203.6586929182,"v":510998.4246988642,"t":1730512800}
+{"o":33203.6586929182,"h":33248.4876065542,"l":33048.2530709001,"c":33104.7118272345,"v":457239.0493471723,"t":1730516400}
+{"o":33104.7118272345,"h":33136.4265660646,"l":32818.7699403917,"c":32972.2678468445,"v":357672.7854391625,"t":1730520000}
+{"o":32972.2678468445,"h":33109.8277689543,"l":32838.1960598003,"c":33074.0373342133,"v":339261.6085508863,"t":1730523600}
+{"o":33074.0373342133,"h":33103.0263186285,"l":32956.3708586099,"c":33084.7915564377,"v":369003.7324453021,"t":1730527200}
+{"o":33084.7915564377,"h":33242.8547649309,"l":32996.4263315999,"c":33232.9207854182,"v":402087.2562086304,"t":1730530800}
+{"o":33232.9207854182,"h":33275.0805846605,"l":33004.2458746301,"c":33032.9251280328,"v":434330.3975309432,"t":1730534400}
+{"o":33032.9251280328,"h":33129.1974702373,"l":32835.1834791438,"c":32980.3842162519,"v":431651.9411527088,"t":1730538000}
+{"o":32980.3842162519,"h":33086.4776497776,"l":32789.2087045336,"c":32989.4685537777,"v":505058.9338379028,"t":1730541600}
+{"o":32989.4685537777,"h":33038.4770544571,"l":32712.0445749326,"c":32911.9420007746,"v":449174.5054394458,"t":1730545200}
+{"o":32911.9420007746,"h":32996.6205930587,"l":32673.3849196084,"c":32708.2983355378,"v":586725.1757442148,"t":1730548800}
+{"o":32708.2983355378,"h":32892.9663861652,"l":32383.047933998,"c":32563.8311430501,"v":657499.8583546577,"t":1730552400}
+{"o":32563.8311430501,"h":32637.9666158675,"l":32054.0533631158,"c":32398.7704839818,"v":727166.9807714743,"t":1730556000}
+{"o":32398.7704839818,"h":32497.524327973,"l":32146.8582808723,"c":32477.2819898925,"v":764671.4797651233,"t":1730559600}
+{"o":32477.2819898925,"h":32793.9639259489,"l":32435.9102318298,"c":32681.6379443965,"v":1122568.134239675,"t":1730563200}
+{"o":32681.6379443965,"h":32689.3849841838,"l":32305.4950333897,"c":32507.1035674075,"v":1007760.2138146989,"t":1730566800}
+{"o":32507.1035674075,"h":32597.2451117938,"l":32314.7427469219,"c":32507.4986272933,"v":946629.9886933817,"t":1730570400}
+{"o":32507.4986272933,"h":32793.7821376173,"l":32479.2259542517,"c":32739.7234158813,"v":938592.9022630502,"t":1730574000}
+{"o":32739.7234158813,"h":33186.3522332018,"l":32703.9006530049,"c":33056.9474405276,"v":1045763.7661959113,"t":1730577600}
+{"o":33056.9474405276,"h":33108.1126306006,"l":32954.2796312952,"c":32967.5562479169,"v":623111.349010294,"t":1730581200}
+{"o":32967.5562479169,"h":33051.3717976263,"l":32858.0282901546,"c":32896.9943798852,"v":597591.1127273744,"t":1730584800}
+{"o":32896.9943798852,"h":32944.3561147547,"l":32719.2381131399,"c":32944.0345052079,"v":744904.91888542,"t":1730588400}
+{"o":32944.0345052079,"h":33033.4052602729,"l":32754.5164094147,"c":32757.962934236,"v":655745.7543409771,"t":1730592000}
+{"o":32757.962934236,"h":32805.5493460803,"l":32454.331710197,"c":32490.6767212683,"v":661240.7408141718,"t":1730595600}
+{"o":32490.6767212683,"h":32585.6290663826,"l":31807.7944078264,"c":32153.7500298896,"v":1050203.5742004167,"t":1730599200}
+{"o":32153.7500298896,"h":32226.2109247067,"l":31887.0615821177,"c":32111.3690621798,"v":725303.6267277865,"t":1730602800}
+{"o":32111.3690621798,"h":32439.8519236226,"l":32053.9088279392,"c":32341.6576196848,"v":516118.5492471192,"t":1730606400}
+{"o":32341.6576196848,"h":32461.6546830694,"l":32106.7463521619,"c":32118.4250131542,"v":733298.5379309388,"t":1730610000}
+{"o":32118.4250131542,"h":32437.642540047,"l":32057.5427098452,"c":32348.7227821761,"v":647585.1304717301,"t":1730613600}
+{"o":32348.7227821761,"h":32527.9748122617,"l":32306.7413412162,"c":32414.4218522151,"v":524296.7604269244,"t":1730617200}
+{"o":32414.4218522151,"h":32515.8109381952,"l":32247.8586599523,"c":32470.713994913,"v":663006.2316731113,"t":1730620800}
+{"o":32470.713994913,"h":32556.2702771252,"l":32241.7068290357,"c":32287.154940916,"v":701295.7932853175,"t":1730624400}
+{"o":32287.154940916,"h":32616.034475379,"l":32287.154940916,"c":32521.1823794398,"v":725512.5516188295,"t":1730628000}
+{"o":32521.1823794398,"h":32673.8739746693,"l":32379.0735085291,"c":32439.7616118778,"v":714309.2549937472,"t":1730631600}
+{"o":32439.7616118778,"h":32631.3331394457,"l":32357.5648673842,"c":32415.9088423879,"v":792888.5040911554,"t":1730635200}
+{"o":32415.9088423879,"h":32528.3439707528,"l":31854.7423475038,"c":31918.1360679233,"v":1010127.4243835056,"t":1730638800}
+{"o":31918.1360679233,"h":32036.6734142254,"l":31486.9601574945,"c":31569.557837716,"v":1040176.7334537315,"t":1730642400}
+{"o":31569.557837716,"h":31765.4180921129,"l":31235.9892514318,"c":31718.2425618131,"v":1111389.4644878798,"t":1730646000}
+{"o":31718.2425618131,"h":31994.9196563234,"l":31598.6716048115,"c":31632.1465404416,"v":862662.8858863433,"t":1730649600}
+{"o":31632.1465404416,"h":32077.6526479871,"l":31616.9420643622,"c":31932.0508132448,"v":789370.9033810706,"t":1730653200}
+{"o":31932.0508132448,"h":31986.6180054241,"l":31335.2946068627,"c":31500.1019599552,"v":769030.5238239658,"t":1730656800}
+{"o":31500.1019599552,"h":31974.4020163101,"l":31479.9651793791,"c":31925.6426190602,"v":781133.8465006737,"t":1730660400}
+{"o":31925.6426190602,"h":32281.3741685238,"l":31820.9040509451,"c":32281.3741685238,"v":796322.1120119483,"t":1730664000}
+{"o":32281.3741685238,"h":32475.098343552,"l":32218.3774850134,"c":32360.1547201008,"v":861522.2990032804,"t":1730667600}
+{"o":32360.1547201008,"h":32465.9275519758,"l":32183.1627912845,"c":32282.0040213265,"v":619667.361268773,"t":1730671200}
+{"o":32282.0040213265,"h":32337.6112090393,"l":32085.3854860566,"c":32221.8946250606,"v":572861.488484902,"t":1730674800}
+{"o":32221.8946250606,"h":32221.8946250606,"l":31811.2435227496,"c":32040.0113547454,"v":624642.9970252212,"t":1730678400}
+{"o":32040.0113547454,"h":32430.5084158304,"l":31963.0014729573,"c":32283.7867126975,"v":796322.3118000116,"t":1730682000}
+{"o":32283.7867126975,"h":32597.4723784113,"l":32194.0663268677,"c":32597.4723784113,"v":1133304.5369881296,"t":1730685600}
+{"o":32597.4723784113,"h":32704.4561246662,"l":32252.5649028537,"c":32274.9544805715,"v":737069.0966614292,"t":1730689200}
+{"o":32274.9544805715,"h":32476.5586586609,"l":32253.4830173001,"c":32306.2192297575,"v":574487.1184023157,"t":1730692800}
+{"o":32306.2192297575,"h":32327.4246103372,"l":31967.933443094,"c":31996.936946639,"v":552411.5057443863,"t":1730696400}
+{"o":31996.936946639,"h":32243.138472955,"l":31902.8572862156,"c":32218.2858823803,"v":480577.1604651337,"t":1730700000}
+{"o":32218.2858823803,"h":32246.1680236186,"l":31867.6798765709,"c":31981.2193581597,"v":520615.1450835262,"t":1730703600}
+{"o":31981.2193581597,"h":32088.392162417,"l":31704.4556203063,"c":31835.1014754506,"v":582228.6659786932,"t":1730707200}
+{"o":31835.1014754506,"h":32098.8250259077,"l":31829.4075950767,"c":32063.8365275946,"v":563436.0052113867,"t":1730710800}
+{"o":32063.8365275946,"h":32454.0363156003,"l":32019.6261028525,"c":32383.7855688109,"v":683752.7974035685,"t":1730714400}
+{"o":32383.7855688109,"h":32658.0031779906,"l":32303.1527574126,"c":32515.3620932664,"v":677231.6899100727,"t":1730718000}
+{"o":32515.3620932664,"h":32687.1942866281,"l":32310.0259475927,"c":32532.5733336891,"v":696300.9601731213,"t":1730721600}
+{"o":32532.5733336891,"h":32685.7789721588,"l":32357.1311880919,"c":32369.268602761,"v":674206.8917095468,"t":1730725200}
+{"o":32369.268602761,"h":32580.9010997185,"l":32115.4458564228,"c":32221.4465128101,"v":680498.0123444252,"t":1730728800}
+{"o":32221.4465128101,"h":32414.453364395,"l":32029.4054246521,"c":32323.3312680834,"v":634600.7255211488,"t":1730732400}
+{"o":32323.3312680834,"h":32398.5422784644,"l":31612.2627036849,"c":31743.3830917906,"v":654754.135641617,"t":1730736000}
+{"o":31743.3830917906,"h":32042.8454731171,"l":31669.8165263199,"c":31822.624112644,"v":678497.9576266933,"t":1730739600}
+{"o":31822.624112644,"h":31976.5877977556,"l":31475.169608087,"c":31549.9411717813,"v":840236.6902393389,"t":1730743200}
+{"o":31549.9411717813,"h":31756.4058708609,"l":31518.208168333,"c":31627.4080261021,"v":598553.921343261,"t":1730746800}
+{"o":31627.4080261021,"h":31707.8578919984,"l":31246.2585865613,"c":31374.9907537479,"v":647929.2815592425,"t":1730750400}
+{"o":31374.9907537479,"h":31534.9418174178,"l":30571.0993706651,"c":30792.358136689,"v":927513.743791781,"t":1730754000}
+{"o":30792.358136689,"h":31466.3511735845,"l":30736.9549844312,"c":31322.3495696066,"v":815542.1891035445,"t":1730757600}
+{"o":31322.3495696066,"h":31461.0528884888,"l":31146.1187472347,"c":31305.218451261,"v":604447.1742205134,"t":1730761200}
+{"o":31305.218451261,"h":31624.819769884,"l":31286.2644242809,"c":31428.3714525797,"v":769304.6755927575,"t":1730764800}
+{"o":31428.3714525797,"h":31474.5275039883,"l":31095.821986477,"c":31360.3982154529,"v":685110.7464124099,"t":1730768400}
+{"o":31360.3982154529,"h":31536.9719602857,"l":31310.8055109631,"c":31358.4677557922,"v":611433.6738704821,"t":1730772000}
+{"o":31358.4677557922,"h":31650.6547803949,"l":31153.1461707549,"c":31636.3182126112,"v":695604.2982507249,"t":1730775600}
+{"o":31636.3182126112,"h":31802.8397131225,"l":31579.6308282941,"c":31703.3345779364,"v":557687.3108742632,"t":1730779200}
+{"o":31703.3345779364,"h":31931.7978133579,"l":31597.5017089866,"c":31868.5970789855,"v":526404.7932886404,"t":1730782800}
+{"o":31868.5970789855,"h":31924.6354391796,"l":31702.320351803,"c":31896.0320286529,"v":550508.3167245575,"t":1730786400}
+{"o":31896.0320286529,"h":32191.7687520647,"l":31861.0645447499,"c":32118.6966684402,"v":650156.2007265164,"t":1730790000}
+{"o":32118.6966684402,"h":32216.5977743913,"l":32048.9768682015,"c":32216.2737627323,"v":613390.5168673113,"t":1730793600}
+{"o":32216.2737627323,"h":32321.8728129662,"l":32068.8747013694,"c":32073.5394502834,"v":540489.5850227621,"t":1730797200}
+{"o":32073.5394502834,"h":32095.0040223703,"l":31920.3706884271,"c":32058.5744621639,"v":506572.3617497822,"t":1730800800}
+{"o":32058.5744621639,"h":32278.4042959399,"l":32051.5972280156,"c":32176.4386368109,"v":529147.7438528748,"t":1730804400}
+{"o":32176.4386368109,"h":32538.697823795,"l":32079.7181625454,"c":32380.6482952431,"v":621458.9654753796,"t":1730808000}
+{"o":32380.6482952431,"h":32500.9013980875,"l":32163.737858047,"c":32458.3929801652,"v":725978.1927732999,"t":1730811600}
+{"o":32458.3929801652,"h":33312.9098947845,"l":32393.9918675438,"c":33095.141693192,"v":1147828.4885459105,"t":1730815200}
+{"o":33095.141693192,"h":33223.6874374111,"l":32651.7303082038,"c":32887.5303810364,"v":1102884.7289577529,"t":1730818800}
+{"o":32887.5303810364,"h":33479.1369016371,"l":32849.0167658332,"c":33423.2324637215,"v":928385.7127540894,"t":1730822400}
+{"o":33423.2324637215,"h":33567.0550498286,"l":33057.5993295064,"c":33061.9758646066,"v":780168.6019469246,"t":1730826000}
+{"o":33061.9758646066,"h":33185.3762023161,"l":32922.0888694636,"c":33090.9449513092,"v":675288.6954667758,"t":1730829600}
+{"o":33090.9449513092,"h":33203.860544018,"l":32426.2518428442,"c":32540.6656527289,"v":740019.1763877869,"t":1730833200}
+{"o":32540.6656527289,"h":33107.9506918902,"l":32375.2461214659,"c":33083.9478155342,"v":739777.8447380951,"t":1730836800}
+{"o":33083.9478155342,"h":33113.7754204421,"l":32706.2472911568,"c":32793.0241122403,"v":548276.1745283129,"t":1730840400}
+{"o":32793.0241122403,"h":33203.5291855951,"l":32508.847850247,"c":33199.077412232,"v":629979.1280452684,"t":1730844000}
+{"o":33199.077412232,"h":33265.5413226115,"l":32991.6594900383,"c":33039.603387783,"v":679922.2253177338,"t":1730847600}
+{"o":33039.603387783,"h":34357.0002975947,"l":33002.7000248222,"c":34224.7033916144,"v":1262549.2831316204,"t":1730851200}
+{"o":34224.7033916144,"h":34641.5858670529,"l":33975.0750468779,"c":34372.9182896645,"v":1144628.7207101923,"t":1730854800}
+{"o":34372.9182896645,"h":35768.3778484949,"l":34212.2627111452,"c":35638.9521881315,"v":1244134.9612370189,"t":1730858400}
+{"o":35638.9521881315,"h":36729.0434659734,"l":35350.1308012583,"c":36667.8895332159,"v":2039728.6209468408,"t":1730862000}
+{"o":36667.8895332159,"h":37352.3334001191,"l":36144.0146234444,"c":36721.2766217616,"v":1634290.9855232148,"t":1730865600}
+{"o":36721.2766217616,"h":36822.8049263311,"l":36181.672214574,"c":36734.3324308842,"v":1307138.5925891625,"t":1730869200}
+{"o":36734.3324308842,"h":37449.9579493823,"l":36599.5201774434,"c":36719.1334902669,"v":1444961.1242221424,"t":1730872800}
+{"o":36719.1334902669,"h":37315.7788720753,"l":36320.0650477003,"c":36472.4023582726,"v":1372956.6506670036,"t":1730876400}
+{"o":36472.4023582726,"h":36594.0632656156,"l":35723.249914441,"c":36326.624265355,"v":1236918.2965408515,"t":1730880000}
+{"o":36326.624265355,"h":36710.1389407303,"l":36322.7304127395,"c":36575.4212950862,"v":799880.5815218602,"t":1730883600}
+{"o":36575.4212950862,"h":36799.8628879679,"l":36436.7290610957,"c":36742.3239861985,"v":680088.7054958007,"t":1730887200}
+{"o":36742.3239861985,"h":37066.6984228429,"l":36636.3978606081,"c":37023.8853397683,"v":663562.6291899821,"t":1730890800}
+{"o":37023.8853397683,"h":37425.8681662323,"l":36923.6398933948,"c":36956.4465679878,"v":742885.4671907807,"t":1730894400}
+{"o":36956.4465679878,"h":37200.0472516501,"l":36801.5840244,"c":37095.5625106135,"v":775149.2244927972,"t":1730898000}
+{"o":37095.5625106135,"h":37418.6583154991,"l":36601.2208805153,"c":36694.3058542943,"v":972755.8106472379,"t":1730901600}
+{"o":36694.3058542943,"h":37261.3526755997,"l":36562.9118775429,"c":36810.6113701469,"v":1014186.8522270817,"t":1730905200}
+{"o":36810.6113701469,"h":36944.8178182457,"l":36642.34312189,"c":36922.446984622,"v":755955.8625683935,"t":1730908800}
+{"o":36922.446984622,"h":37050.5875785298,"l":36614.2839716537,"c":36837.0969753519,"v":769411.4712636726,"t":1730912400}
+{"o":36837.0969753519,"h":37294.4906241503,"l":36826.1568206734,"c":37225.1007427588,"v":714439.5776951306,"t":1730916000}
+{"o":37225.1007427588,"h":37407.8535262834,"l":37034.2642049553,"c":37395.5825125666,"v":785768.526831587,"t":1730919600}
+{"o":37395.5825125666,"h":37479.6403174826,"l":37011.8192032416,"c":37219.2121651909,"v":873171.0255913167,"t":1730923200}
+{"o":37219.2121651909,"h":37714.1234237346,"l":37034.9799957777,"c":37492.1536977467,"v":980598.4218658439,"t":1730926800}
+{"o":37492.1536977467,"h":37705.582447125,"l":37378.2765722566,"c":37507.9475485515,"v":790615.148999939,"t":1730930400}
+{"o":37507.9475485515,"h":37553.5119814091,"l":37025.9281907486,"c":37042.7689050818,"v":780307.5049239524,"t":1730934000}
+{"o":37042.7689050818,"h":37196.6214775384,"l":36893.8020375634,"c":37165.038704274,"v":795453.2438173668,"t":1730937600}
+{"o":37165.038704274,"h":38246.9355059616,"l":36928.0848317036,"c":37578.1620464277,"v":962929.6430285022,"t":1730941200}
+{"o":37578.1620464277,"h":38083.488017163,"l":37574.3575351107,"c":37988.5237407703,"v":839412.6005201408,"t":1730944800}
+{"o":37988.5237407703,"h":37999.0394011481,"l":37422.7815190256,"c":37513.1337165987,"v":806082.6225647554,"t":1730948400}
+{"o":37513.1337165987,"h":37717.4867539846,"l":37323.7490128408,"c":37391.8411804621,"v":664424.6716962978,"t":1730952000}
+{"o":37391.8411804621,"h":37487.1363517719,"l":37254.0287842691,"c":37464.4553539269,"v":596836.9848571375,"t":1730955600}
+{"o":37464.4553539269,"h":37492.5112513061,"l":36903.4240303909,"c":37187.85950734,"v":649584.3187632599,"t":1730959200}
+{"o":37187.85950734,"h":37424.0469590867,"l":36975.6515999885,"c":37302.1213433738,"v":582659.6135462548,"t":1730962800}
+{"o":37302.1213433738,"h":37592.0400118869,"l":37280.6939688668,"c":37490.2923428961,"v":621230.0030096332,"t":1730966400}
+{"o":37490.2923428961,"h":37490.2923428961,"l":37173.2573345954,"c":37369.770135982,"v":527615.5044154356,"t":1730970000}
+{"o":37369.770135982,"h":37380.6792585833,"l":37019.4713697109,"c":37201.0127071334,"v":562730.0329641682,"t":1730973600}
+{"o":37201.0127071334,"h":37272.7806691041,"l":36886.6055257304,"c":36905.8204524477,"v":528910.3383446127,"t":1730977200}
+{"o":36905.8204524477,"h":37292.8825716546,"l":36850.3640152665,"c":37215.4935918322,"v":551788.1483419732,"t":1730980800}
+{"o":37215.4935918322,"h":37375.3653821136,"l":36820.483028251,"c":36921.3669639519,"v":622598.1196847745,"t":1730984400}
+{"o":36921.3669639519,"h":37366.3872780163,"l":36899.4240370217,"c":37240.0109019756,"v":890915.1164163473,"t":1730988000}
+{"o":37240.0109019756,"h":38245.5341437183,"l":37049.8846568795,"c":38230.9690783015,"v":1086176.8767899773,"t":1730991600}
+{"o":38230.9690783015,"h":38766.622472906,"l":37907.5035066872,"c":38490.6710897533,"v":1019374.6122557997,"t":1730995200}
+{"o":38490.6710897533,"h":38939.3741466526,"l":38276.4778476584,"c":38869.8825077205,"v":986350.1817440016,"t":1730998800}
+{"o":38869.8825077205,"h":39343.1438531117,"l":38643.2981307992,"c":39062.7853809849,"v":1005366.8765796091,"t":1731002400}
+{"o":39062.7853809849,"h":39151.7243489413,"l":38584.2018151418,"c":39115.0498970996,"v":941809.930015534,"t":1731006000}
+{"o":39115.0498970996,"h":39249.6541591687,"l":38872.3721780185,"c":39134.5324829239,"v":907566.4211263137,"t":1731009600}
+{"o":39134.5324829239,"h":39309.7047368055,"l":38952.2667220291,"c":38959.3594508879,"v":974818.1721596121,"t":1731013200}
+{"o":38959.3594508879,"h":39059.9833600364,"l":38556.9271525854,"c":38745.660702913,"v":896780.3127820333,"t":1731016800}
+{"o":38745.660702913,"h":39001.0040219153,"l":38529.4305032985,"c":38958.9991045239,"v":725265.1180169109,"t":1731020400}
+{"o":38958.9991045239,"h":39874.0795448436,"l":38958.9991045239,"c":39447.8459351945,"v":1036204.2404394692,"t":1731024000}
+{"o":39447.8459351945,"h":39729.3888717024,"l":39226.6571479129,"c":39355.7641688069,"v":933800.1183735981,"t":1731027600}
+{"o":39355.7641688069,"h":39399.4944852573,"l":38833.7897635203,"c":38895.9619946512,"v":1029510.5453888039,"t":1731031200}
+{"o":38895.9619946512,"h":39412.8809870807,"l":38837.7676716921,"c":39339.6338726284,"v":694836.4160065018,"t":1731034800}
+{"o":39339.6338726284,"h":39497.1323711247,"l":39207.9411997414,"c":39288.0791989896,"v":557518.5495627857,"t":1731038400}
+{"o":39288.0791989896,"h":39727.2207605586,"l":39244.0419010275,"c":39530.6028777408,"v":612616.8879421009,"t":1731042000}
+{"o":39530.6028777408,"h":39648.5267790744,"l":39296.6221451248,"c":39462.5835016467,"v":571490.9062555763,"t":1731045600}
+{"o":39462.5835016467,"h":39869.8695559319,"l":39172.2514847206,"c":39806.084096352,"v":655597.1993821325,"t":1731049200}
+{"o":39806.084096352,"h":39807.3045361536,"l":39333.6644381931,"c":39547.0925409228,"v":602632.5291809924,"t":1731052800}
+{"o":39547.0925409228,"h":40305.8824615795,"l":39484.9268689822,"c":40153.1232507795,"v":652474.2680303359,"t":1731056400}
+{"o":40153.1232507795,"h":40521.0139100688,"l":39905.8046630934,"c":40407.3904054048,"v":736160.8314941707,"t":1731060000}
+{"o":40407.3904054048,"h":40710.2558267448,"l":40292.0078368612,"c":40292.0078368612,"v":722381.238560656,"t":1731063600}
+{"o":40292.0078368612,"h":40512.0143290425,"l":40155.0426846309,"c":40210.9801155843,"v":768937.4350615711,"t":1731067200}
+{"o":40210.9801155843,"h":40695.0056201181,"l":40125.1884764958,"c":40584.8234842212,"v":731289.0033501745,"t":1731070800}
+{"o":40584.8234842212,"h":40691.6050812053,"l":39556.5333743906,"c":39622.5124626759,"v":977142.785897927,"t":1731074400}
+{"o":39622.5124626759,"h":40153.75152504,"l":39371.0811479295,"c":39904.9378729925,"v":905903.4315632657,"t":1731078000}
+{"o":39904.9378729925,"h":40002.5879535675,"l":39091.4978239176,"c":39124.2801318315,"v":854870.6619070395,"t":1731081600}
+{"o":39124.2801318315,"h":39613.5669240029,"l":38951.9492963652,"c":39530.5871334271,"v":830909.6467899905,"t":1731085200}
+{"o":39530.5871334271,"h":40103.3932968194,"l":39383.5842949356,"c":39659.904883169,"v":812470.1524401746,"t":1731088800}
+{"o":39659.904883169,"h":40015.97135734,"l":39606.5256830693,"c":39619.336685978,"v":803656.0861349109,"t":1731092400}
+{"o":39619.336685978,"h":39750.8706793079,"l":39230.8703411375,"c":39401.5839465063,"v":806850.7701771496,"t":1731096000}
+{"o":39401.5839465063,"h":39495.6938582813,"l":39122.6931811465,"c":39440.8511283117,"v":643522.0821264188,"t":1731099600}
+{"o":39440.8511283117,"h":39614.209157169,"l":39335.9377331994,"c":39470.6751789839,"v":639471.4843304341,"t":1731103200}
+{"o":39470.6751789839,"h":39680.3587375801,"l":39326.2139614131,"c":39636.7598022943,"v":536599.7863075652,"t":1731106800}
+{"o":39636.7598022943,"h":39707.5985470661,"l":39417.8468401485,"c":39618.9556998656,"v":622645.9139428799,"t":1731110400}
+{"o":39618.9556998656,"h":39698.3690140714,"l":39428.1908697399,"c":39583.3757962006,"v":626693.831421372,"t":1731114000}
+{"o":39583.3757962006,"h":39656.2734294262,"l":39134.6507885964,"c":39583.9714090469,"v":617624.5046338078,"t":1731117600}
+{"o":39583.9714090469,"h":39734.0073010465,"l":39325.7959562817,"c":39507.4554875199,"v":577662.5183208743,"t":1731121200}
+{"o":39507.4554875199,"h":39704.4968806015,"l":39507.4554875199,"c":39614.1713969478,"v":518196.85714987,"t":1731124800}
+{"o":39614.1713969478,"h":40039.6112831977,"l":39574.8443664552,"c":39861.0741666178,"v":581355.4628114263,"t":1731128400}
+{"o":39861.0741666178,"h":40183.0620677032,"l":39768.1488904239,"c":39858.9126526352,"v":611150.3246620022,"t":1731132000}
+{"o":39858.9126526352,"h":39871.433010234,"l":39603.2288051317,"c":39712.3814072405,"v":566669.1834935757,"t":1731135600}
+{"o":39712.3814072405,"h":40189.0621095993,"l":39661.8372029756,"c":39976.1560280321,"v":624697.0876397722,"t":1731139200}
+{"o":39976.1560280321,"h":40197.1777492297,"l":39976.1560280321,"c":40019.4595587912,"v":691907.5301275851,"t":1731142800}
+{"o":40019.4595587912,"h":40363.4187179994,"l":39959.5876485853,"c":40261.8595951697,"v":542183.8519228265,"t":1731146400}
+{"o":40261.8595951697,"h":40300.6511360456,"l":39961.2998004235,"c":40132.0550880625,"v":556651.1720402177,"t":1731150000}
+{"o":40132.0550880625,"h":40188.793258943,"l":39674.7972961952,"c":39682.5514506448,"v":575876.8011255783,"t":1731153600}
+{"o":39682.5514506448,"h":39874.8415941111,"l":39559.2507056213,"c":39613.6012698486,"v":539967.5902600234,"t":1731157200}
+{"o":39613.6012698486,"h":39613.6012698486,"l":39166.7089144691,"c":39310.159338904,"v":643883.2014876724,"t":1731160800}
+{"o":39310.159338904,"h":39419.8426168963,"l":39147.5318761017,"c":39367.6007659692,"v":538260.2504346763,"t":1731164400}
+{"o":39367.6007659692,"h":39414.757919062,"l":38980.3921536982,"c":39033.3451696024,"v":602536.466995715,"t":1731168000}
+{"o":39033.3451696024,"h":39297.3507565087,"l":38677.5631485518,"c":39291.6640290421,"v":643483.7252148908,"t":1731171600}
+{"o":39291.6640290421,"h":39473.3183784459,"l":39237.5481681538,"c":39445.0106639866,"v":512677.8985085678,"t":1731175200}
+{"o":39445.0106639866,"h":39603.8648210813,"l":39113.2205999421,"c":39237.3209111995,"v":570207.1824219886,"t":1731178800}
+{"o":39237.3209111995,"h":39564.4698317402,"l":39158.4593624875,"c":39383.4739502864,"v":531040.6339121605,"t":1731182400}
+{"o":39383.4739502864,"h":39573.6471569899,"l":39277.8282645893,"c":39343.6699982954,"v":510265.8781451471,"t":1731186000}
+{"o":39343.6699982954,"h":39702.209574237,"l":39306.9306368306,"c":39684.8045815047,"v":536437.4096359166,"t":1731189600}
+{"o":39684.8045815047,"h":40067.0546055399,"l":39634.7754752124,"c":39667.7301641481,"v":640918.6281335872,"t":1731193200}
+{"o":39667.7301641481,"h":40038.3306406443,"l":39429.4930086942,"c":39784.8953597231,"v":739063.2721380139,"t":1731196800}
+{"o":39784.8953597231,"h":39813.8543535731,"l":39450.4345724224,"c":39705.2486674868,"v":743116.1269793893,"t":1731200400}
+{"o":39705.2486674868,"h":40661.4933946617,"l":39677.1470925869,"c":40155.9906106782,"v":764273.2220569436,"t":1731204000}
+{"o":40155.9906106782,"h":40323.6992382351,"l":39965.6191727445,"c":39966.3307359087,"v":647237.9216761016,"t":1731207600}
+{"o":39966.3307359087,"h":40719.7607125181,"l":39869.3711356549,"c":40658.962982536,"v":729624.6331492433,"t":1731211200}
+{"o":40658.962982536,"h":41464.2497949253,"l":40410.5342564705,"c":41037.8851176645,"v":857489.1473010803,"t":1731214800}
+{"o":41037.8851176645,"h":41126.9283079445,"l":40625.5332734935,"c":40816.3403224497,"v":633201.4845065093,"t":1731218400}
+{"o":40816.3403224497,"h":41020.2737580556,"l":40663.567724853,"c":40663.5870362403,"v":528460.8752677232,"t":1731222000}
+{"o":40663.5870362403,"h":40778.6897776496,"l":40476.472098633,"c":40717.6550733309,"v":598313.454679188,"t":1731225600}
+{"o":40717.6550733309,"h":40917.2244818609,"l":40610.4451854076,"c":40755.5994636524,"v":675280.3929621349,"t":1731229200}
+{"o":40755.5994636524,"h":40893.5082207804,"l":40582.7728403856,"c":40774.8990164752,"v":634308.871924302,"t":1731232800}
+{"o":40774.8990164752,"h":41141.2099421174,"l":40635.0975300838,"c":41005.2571784164,"v":653339.2303662379,"t":1731236400}
+{"o":41005.2571784164,"h":41199.6731882405,"l":40401.8054975969,"c":40770.6977437048,"v":843301.2936470502,"t":1731240000}
+{"o":40770.6977437048,"h":41046.127920519,"l":40659.0939090354,"c":41029.0226135423,"v":801963.4636600701,"t":1731243600}
+{"o":41029.0226135423,"h":41567.8808337452,"l":40573.9882511993,"c":40985.0139071848,"v":1057278.0116804682,"t":1731247200}
+{"o":40985.0139071848,"h":42111.2932354404,"l":40802.8990602828,"c":41924.5132034573,"v":1034859.2389692282,"t":1731250800}
+{"o":41924.5132034573,"h":42106.0184802537,"l":41459.0257066431,"c":41842.0363622639,"v":1277157.2815890063,"t":1731254400}
+{"o":41842.0363622639,"h":42702.9406748767,"l":41768.5113252016,"c":42238.6863725677,"v":904011.235384571,"t":1731258000}
+{"o":42238.6863725677,"h":42643.6223540466,"l":42069.6013615226,"c":42103.0385619085,"v":1123384.3456041012,"t":1731261600}
+{"o":42103.0385619085,"h":42286.9876694552,"l":40949.9314933278,"c":41371.4327578849,"v":1126709.644878672,"t":1731265200}
+{"o":41371.4327578849,"h":41547.400563995,"l":40139.7287555472,"c":40139.7287555472,"v":1093668.1557562407,"t":1731268800}
+{"o":40139.7287555472,"h":41311.8898421263,"l":39618.7348056582,"c":41152.9872877332,"v":1216730.6015504962,"t":1731272400}
+{"o":41152.9872877332,"h":42451.0522058531,"l":41021.053937108,"c":41765.0478613195,"v":1089272.3281009665,"t":1731276000}
+{"o":41765.0478613195,"h":41894.8116854733,"l":41350.513957832,"c":41668.5534629493,"v":934277.6125588309,"t":1731279600}
+{"o":41668.5534629493,"h":41889.5072989564,"l":41565.2671145677,"c":41808.8977520312,"v":882602.2378576685,"t":1731283200}
+{"o":41808.8977520312,"h":42152.1921284099,"l":41571.5734394471,"c":41751.6759157519,"v":850330.1596987949,"t":1731286800}
+{"o":41751.6759157519,"h":42003.0290289388,"l":41567.5334570579,"c":41965.7665755886,"v":1093294.0956090812,"t":1731290400}
+{"o":41965.7665755886,"h":41965.7665755886,"l":41311.1601860434,"c":41675.8118485152,"v":1054929.7713831242,"t":1731294000}
+{"o":41675.8118485152,"h":41729.2684605699,"l":40997.0795189458,"c":41266.1717360421,"v":1044955.0153369929,"t":1731297600}
+{"o":41266.1717360421,"h":41300.7305318194,"l":40521.6121129424,"c":40913.7062869487,"v":2329911.0222735521,"t":1731301200}
+{"o":40913.7062869487,"h":41387.6584674898,"l":40376.3600059786,"c":41091.5404607562,"v":2180992.7427427862,"t":1731304800}
+{"o":41091.5404607562,"h":41522.300262462,"l":40903.9650883488,"c":41291.9904192829,"v":1263217.087655104,"t":1731308400}
+{"o":41291.9904192829,"h":41657.363158538,"l":40662.7320888305,"c":41446.9093555314,"v":979252.3536066562,"t":1731312000}
+{"o":41446.9093555314,"h":42099.2744428725,"l":40754.9011560372,"c":41894.4609423842,"v":1014547.6342072668,"t":1731315600}
+{"o":41894.4609423842,"h":43139.8936742402,"l":41523.0018410695,"c":42810.7732785744,"v":1181416.1938445147,"t":1731319200}
+{"o":42810.7732785744,"h":43231.031706547,"l":42268.9420554336,"c":43178.8423978697,"v":924436.5057009843,"t":1731322800}
+{"o":43178.8423978697,"h":43726.7369014232,"l":42591.1569440837,"c":42869.1291562703,"v":937286.5326285313,"t":1731326400}
+{"o":42869.1291562703,"h":43121.2943479535,"l":42214.196682239,"c":43076.2922059224,"v":837411.9262366096,"t":1731330000}
+{"o":43076.2922059224,"h":43814.5995219291,"l":42569.4611779312,"c":43442.1370097171,"v":941767.0842772977,"t":1731333600}
+{"o":43442.1370097171,"h":43808.743228073,"l":43011.874272329,"c":43485.3524317663,"v":1034697.9139934422,"t":1731337200}
+{"o":43485.3524317663,"h":44083.6094070477,"l":42933.3324558241,"c":43302.0276230402,"v":1032324.5818093264,"t":1731340800}
+{"o":43302.0276230402,"h":43791.9758294496,"l":42739.9065184392,"c":43528.9871839125,"v":1002238.9677899512,"t":1731344400}
+{"o":43528.9871839125,"h":43636.1890235451,"l":42803.2908259003,"c":43555.8774355822,"v":864528.8877061818,"t":1731348000}
+{"o":43555.8774355822,"h":43898.6122897027,"l":42644.0775243743,"c":43283.4196886309,"v":1165419.1790789508,"t":1731351600}
+{"o":43283.4196886309,"h":44300.3638427084,"l":42891.0537859494,"c":43476.0647659656,"v":1031135.2288142645,"t":1731355200}
+{"o":43476.0647659656,"h":43920.5438218607,"l":42826.9633110648,"c":43465.8102635249,"v":1008214.4187520349,"t":1731358800}
+{"o":43465.8102635249,"h":43846.5303261365,"l":42788.3401536205,"c":43721.9191462056,"v":1008883.2524162583,"t":1731362400}
+{"o":43721.9191462056,"h":44817.0840851213,"l":43491.7552606561,"c":44102.5726804935,"v":1077668.5001862687,"t":1731366000}
+{"o":44102.5726804935,"h":44192.8443393794,"l":42756.2081205959,"c":43745.3126790691,"v":1223055.0168270043,"t":1731369600}
+{"o":43745.3126790691,"h":43970.8431264823,"l":43345.3980376129,"c":43481.4236186737,"v":983203.6868277697,"t":1731373200}
+{"o":43481.4236186737,"h":43658.4127313723,"l":42423.8341728918,"c":43212.3731312744,"v":996154.1554203673,"t":1731376800}
+{"o":43212.3731312744,"h":43873.2927183255,"l":42974.4924253632,"c":43816.21605192,"v":941936.1453027363,"t":1731380400}
+{"o":43816.21605192,"h":44016.4876069397,"l":43083.8781548936,"c":43375.8989556266,"v":1062469.7869155204,"t":1731384000}
+{"o":43375.8989556266,"h":43705.8962314137,"l":42804.0596716274,"c":43241.7228279577,"v":1115876.7760716514,"t":1731387600}
+{"o":43241.7228279577,"h":43880.5263374996,"l":43158.395521296,"c":43679.209557362,"v":1187848.9573176946,"t":1731391200}
+{"o":43679.209557362,"h":44061.5477704267,"l":43402.0075250224,"c":44061.5477704267,"v":1175941.7729041108,"t":1731394800}
+{"o":44061.5477704267,"h":44653.9106263969,"l":43806.0981048788,"c":44646.9748973658,"v":1134180.321467788,"t":1731398400}
+{"o":44646.9748973658,"h":44732.2384802286,"l":42828.4018746008,"c":42828.4018746008,"v":1534854.7236200122,"t":1731402000}
+{"o":42828.4018746008,"h":43161.1262886297,"l":41434.7028272584,"c":42300.3530099798,"v":2230250.2281758916,"t":1731405600}
+{"o":42300.3530099798,"h":42823.4373660223,"l":41716.9927311616,"c":41914.9041905082,"v":1324384.3486910691,"t":1731409200}
+{"o":41914.9041905082,"h":42445.2037916821,"l":40995.1194550205,"c":41468.003887614,"v":1349238.0129547324,"t":1731412800}
+{"o":41468.003887614,"h":41714.232828901,"l":40236.1154366316,"c":41591.0397259677,"v":1674502.4411090175,"t":1731416400}
+{"o":41591.0397259677,"h":42371.4971665181,"l":40702.6538884474,"c":42318.4461330588,"v":1884294.0254717893,"t":1731420000}
+{"o":42318.4461330588,"h":42390.6283506833,"l":41585.072744251,"c":41777.9128684648,"v":1394822.9916425087,"t":1731423600}
+{"o":41777.9128684648,"h":42195.0388329146,"l":41023.9855945388,"c":42005.5282974282,"v":1511851.9036539597,"t":1731427200}
+{"o":42005.5282974282,"h":42288.1380132198,"l":41447.7748807335,"c":41621.5055216036,"v":1155088.7812683075,"t":1731430800}
+{"o":41621.5055216036,"h":42568.4996384392,"l":41494.3870459268,"c":42358.5301442844,"v":1057967.8076255152,"t":1731434400}
+{"o":42358.5301442844,"h":42819.9031377895,"l":41971.9803172497,"c":42356.3838929347,"v":1110672.6427872963,"t":1731438000}
+{"o":42356.3838929347,"h":42590.0441857545,"l":41929.0393443548,"c":42269.4856424878,"v":1130142.6020236209,"t":1731441600}
+{"o":42269.4856424878,"h":42417.3709408343,"l":41582.1030038597,"c":42247.4597244257,"v":1150739.4564565686,"t":1731445200}
+{"o":42247.4597244257,"h":42890.3035043999,"l":41723.8288211945,"c":42686.7836679949,"v":1109829.7669502667,"t":1731448800}
+{"o":42686.7836679949,"h":42693.6405436789,"l":41971.5934386415,"c":42024.5589531844,"v":1208007.8065036202,"t":1731452400}
+{"o":42024.5589531844,"h":42333.4125563543,"l":41759.0196801201,"c":41804.9720624516,"v":1357878.034750812,"t":1731456000}
+{"o":41804.9720624516,"h":42077.9236294785,"l":40976.1452485296,"c":41784.3077245569,"v":1334180.6745776078,"t":1731459600}
+{"o":41784.3077245569,"h":41846.2425159203,"l":40317.651967613,"c":41172.9923551249,"v":1518818.8507256701,"t":1731463200}
+{"o":41172.9923551249,"h":41323.6751506934,"l":40342.8576142043,"c":40347.0763127921,"v":1811918.3046693164,"t":1731466800}
+{"o":40347.0763127921,"h":40844.2230975182,"l":39864.8298649387,"c":40764.3777763946,"v":1732764.6083559238,"t":1731470400}
+{"o":40764.3777763946,"h":41157.6165463391,"l":40483.5407029577,"c":40618.853188001,"v":1352117.3117227014,"t":1731474000}
+{"o":40618.853188001,"h":40993.1444078824,"l":40055.3467411578,"c":40145.609343266,"v":1087027.7329527121,"t":1731477600}
+{"o":40145.609343266,"h":40852.0064258744,"l":40017.7324686097,"c":40742.7340911597,"v":1039285.1733005129,"t":1731481200}
+{"o":40742.7340911597,"h":41151.8230441722,"l":40487.6653821056,"c":40864.4343841523,"v":1066744.5707950792,"t":1731484800}
+{"o":40864.4343841523,"h":41513.0042772752,"l":40737.8361774754,"c":40975.7516293277,"v":1566237.3220249061,"t":1731488400}
+{"o":40975.7516293277,"h":41386.2509243253,"l":40571.7336111884,"c":41141.9564266774,"v":1478146.1652041839,"t":1731492000}
+{"o":41141.9564266774,"h":41592.2815521122,"l":40885.6900440358,"c":41262.6232955405,"v":1246824.0337124036,"t":1731495600}
+{"o":41262.6232955405,"h":41408.0417079228,"l":40914.8811644728,"c":41214.5420659548,"v":1465766.3349470678,"t":1731499200}
+{"o":41214.5420659548,"h":42799.3667983591,"l":40963.8382360922,"c":42265.1824753403,"v":2226094.9680156633,"t":1731502800}
+{"o":42265.1824753403,"h":43170.823364127,"l":41586.7398334235,"c":43069.8475580682,"v":2125800.2760515488,"t":1731506400}
+{"o":43069.8475580682,"h":43149.0157989548,"l":41983.7126796963,"c":43011.2200129659,"v":2228931.1948583634,"t":1731510000}
+{"o":43011.2200129659,"h":43412.3485237644,"l":42249.8556542352,"c":43144.6228386877,"v":2354387.1222522538,"t":1731513600}
+{"o":43144.6228386877,"h":43786.5607454129,"l":42805.9265024787,"c":43482.8043404857,"v":1936945.0447005681,"t":1731517200}
+{"o":43482.8043404857,"h":43661.5698163641,"l":43037.5010771947,"c":43585.3277636777,"v":2004354.1713227036,"t":1731520800}
+{"o":43585.3277636777,"h":43714.3398614956,"l":41749.1242456674,"c":41875.826754993,"v":3018473.3853807962,"t":1731524400}
+{"o":41875.826754993,"h":42550.1595387019,"l":41339.8818712378,"c":42047.5593411659,"v":1885958.0147287485,"t":1731528000}
+{"o":42047.5593411659,"h":42084.9435158295,"l":40887.0229628137,"c":41692.3228429217,"v":1688721.9732054996,"t":1731531600}
+{"o":41692.3228429217,"h":42562.4856640944,"l":41591.5988287565,"c":42288.6073430019,"v":1306306.7261998823,"t":1731535200}
+{"o":42288.6073430019,"h":42784.7338594545,"l":42082.6938396597,"c":42711.9094396175,"v":1294831.2236450145,"t":1731538800}
+{"o":42711.9094396175,"h":42823.637503872,"l":41953.0054648793,"c":42329.0840657731,"v":1835906.1678407174,"t":1731542400}
+{"o":42329.0840657731,"h":42892.4815120869,"l":42117.051630889,"c":42892.4815120869,"v":1831168.9752402091,"t":1731546000}
+{"o":42892.4815120869,"h":42923.4277901046,"l":42319.943032973,"c":42639.7001266485,"v":1696201.568789321,"t":1731549600}
+{"o":42639.7001266485,"h":43538.9362685082,"l":42227.7481509989,"c":43538.9362685082,"v":1896946.0682834212,"t":1731553200}
+{"o":43538.9362685082,"h":43709.3295037886,"l":43057.8182316637,"c":43668.3726380955,"v":1434509.7571506938,"t":1731556800}
+{"o":43668.3726380955,"h":43668.3726380955,"l":43112.8911025463,"c":43414.0778412296,"v":1596155.806449943,"t":1731560400}
+{"o":43414.0778412296,"h":43839.5468028385,"l":42838.078870508,"c":42838.078870508,"v":1520388.2364142691,"t":1731564000}
+{"o":42838.078870508,"h":43449.4414285712,"l":42681.7050482591,"c":43292.7809330387,"v":1630634.188540672,"t":1731567600}
+{"o":43292.7809330387,"h":43828.3591503708,"l":43179.4561453702,"c":43523.1717755786,"v":1479377.3015194875,"t":1731571200}
+{"o":43523.1717755786,"h":44194.864566903,"l":43514.7768472223,"c":43992.5745699083,"v":1560519.1353504087,"t":1731574800}
+{"o":43992.5745699083,"h":44067.5533622018,"l":43062.0291754613,"c":43139.3055044408,"v":1468864.6959199188,"t":1731578400}
+{"o":43139.3055044408,"h":43232.8454522081,"l":42364.3312419453,"c":42872.6470466358,"v":1661345.6827888342,"t":1731582000}
+{"o":42872.6470466358,"h":43158.2615516582,"l":42676.5717700518,"c":42932.4010605811,"v":1318610.5888185105,"t":1731585600}
+{"o":42932.4010605811,"h":43225.452412746,"l":42377.9031928121,"c":42513.4537181196,"v":1578115.2163876847,"t":1731589200}
+{"o":42513.4537181196,"h":43242.7933964642,"l":41736.2678067198,"c":41766.6441616163,"v":1978923.8470596878,"t":1731592800}
+{"o":41766.6441616163,"h":42348.7100091983,"l":41511.5316856621,"c":41788.3575503916,"v":1910256.8667522015,"t":1731596400}
+{"o":41788.3575503916,"h":43063.4857735976,"l":41627.2425791325,"c":43063.4857735976,"v":1744797.2802296297,"t":1731600000}
+{"o":43063.4857735976,"h":43063.9149317328,"l":42539.3632202482,"c":42705.4845774673,"v":1534902.9982705172,"t":1731603600}
+{"o":42705.4845774673,"h":43005.3239367248,"l":42447.1780224639,"c":42526.7648209102,"v":1477873.4990208675,"t":1731607200}
+{"o":42526.7648209102,"h":42884.2032003124,"l":42511.9513142382,"c":42772.6556659567,"v":1481362.5113236993,"t":1731610800}
+{"o":42772.6556659567,"h":42772.6556659567,"l":42111.3583153204,"c":42385.7541059041,"v":1561218.7479317696,"t":1731614400}
+{"o":42385.7541059041,"h":42689.7840490241,"l":42056.5110444742,"c":42532.4541859537,"v":1558308.330308873,"t":1731618000}
+{"o":42532.4541859537,"h":42604.0244060504,"l":41666.4926276673,"c":42055.3345552934,"v":1598556.228483245,"t":1731621600}
+{"o":42055.3345552934,"h":42179.3908059207,"l":40998.5379659797,"c":41560.4975132772,"v":1891789.4368397042,"t":1731625200}
+{"o":41560.4975132772,"h":42232.9493840115,"l":41501.5293234509,"c":41625.2337342817,"v":1563889.5556217504,"t":1731628800}
+{"o":41625.2337342817,"h":41869.8179344049,"l":41323.466671601,"c":41641.3948512992,"v":1466800.5873942843,"t":1731632400}
+{"o":41641.3948512992,"h":41785.4455567845,"l":41256.9045803496,"c":41696.6907530124,"v":1226429.8464110594,"t":1731636000}
+{"o":41696.6907530124,"h":41807.3196765421,"l":41438.3726201398,"c":41471.4340743543,"v":1231741.8293328159,"t":1731639600}
+{"o":41471.4340743543,"h":41486.76512623,"l":40563.5263316381,"c":40818.0390131728,"v":1318550.1348410253,"t":1731643200}
+{"o":40818.0390131728,"h":41403.818595382,"l":40660.4031249767,"c":41381.2144979663,"v":1176894.8664787926,"t":1731646800}
+{"o":41381.2144979663,"h":41742.6453202406,"l":41380.5238592634,"c":41629.7893114182,"v":1028124.5255534248,"t":1731650400}
+{"o":41629.7893114182,"h":41794.3071070724,"l":41499.3929340163,"c":41499.3929340163,"v":1092390.1250938592,"t":1731654000}
+{"o":41499.3929340163,"h":41925.0163457982,"l":41231.9641129482,"c":41925.0163457982,"v":1251610.3167793108,"t":1731657600}
+{"o":41925.0163457982,"h":42344.2370081615,"l":41854.5348440724,"c":42251.6965571058,"v":1360046.8596777127,"t":1731661200}
+{"o":42251.6965571058,"h":42440.4261859781,"l":42128.2256425241,"c":42315.158333098,"v":1163830.2545666487,"t":1731664800}
+{"o":42315.158333098,"h":42395.726327476,"l":42091.668769911,"c":42352.1353861752,"v":1274968.6535727333,"t":1731668400}
+{"o":42352.1353861752,"h":42662.9297187179,"l":42202.7591402518,"c":42445.5911838862,"v":1526370.6334988251,"t":1731672000}
+{"o":42445.5911838862,"h":42632.2139531766,"l":42273.1323641283,"c":42591.9884303322,"v":1753700.2503508085,"t":1731675600}
+{"o":42591.9884303322,"h":42701.2345431036,"l":41688.502623684,"c":41933.7490192622,"v":2141879.0855892347,"t":1731679200}
+{"o":41933.7490192622,"h":41933.7490192622,"l":40999.5838901901,"c":41280.2434679836,"v":2054566.7645274668,"t":1731682800}
+{"o":41280.2434679836,"h":41910.0402587558,"l":41259.1625556921,"c":41539.230266835,"v":2203407.1496839272,"t":1731686400}
+{"o":41539.230266835,"h":42149.1740451187,"l":41507.2836305329,"c":41809.1048553244,"v":1688066.8909570526,"t":1731690000}
+{"o":41809.1048553244,"h":41929.6568143795,"l":41446.0274329347,"c":41751.2889701243,"v":1584579.4121678164,"t":1731693600}
+{"o":41751.2889701243,"h":42353.7631157389,"l":41720.6043371602,"c":42117.5686062148,"v":1620882.7890195227,"t":1731697200}
+{"o":42117.5686062148,"h":42858.1920219238,"l":42098.2338371502,"c":42858.1920219238,"v":1444670.4435436286,"t":1731700800}
+{"o":42858.1920219238,"h":43524.6585818838,"l":42760.6874272444,"c":43425.9950753137,"v":1486425.2353712425,"t":1731704400}
+{"o":43425.9950753137,"h":43570.0577937623,"l":43161.0884922007,"c":43270.7523129819,"v":1415374.0169595783,"t":1731708000}
+{"o":43270.7523129819,"h":43715.0182061463,"l":43265.1339860314,"c":43336.6174568371,"v":1467185.1411241316,"t":1731711600}
+{"o":43336.6174568371,"h":43347.9111205681,"l":42822.8649354955,"c":43078.8134657095,"v":1279869.690107685,"t":1731715200}
+{"o":43078.8134657095,"h":43445.6307365106,"l":43035.3683639431,"c":43347.7030397079,"v":1027561.0468083158,"t":1731718800}
+{"o":43347.7030397079,"h":43632.5710496773,"l":43273.9838105022,"c":43403.8825438843,"v":1124240.7808721366,"t":1731722400}
+{"o":43403.8825438843,"h":43967.6616684446,"l":43390.2352862854,"c":43912.1762789966,"v":1090406.9482426711,"t":1731726000}
+{"o":43912.1762789966,"h":44005.6046156605,"l":43603.4779841791,"c":43626.5967992435,"v":1040444.7266830876,"t":1731729600}
+{"o":43626.5967992435,"h":44024.2420798936,"l":43546.707315779,"c":43851.4068830761,"v":885156.1070074671,"t":1731733200}
+{"o":43851.4068830761,"h":43851.4068830761,"l":43344.3665224482,"c":43392.2459830528,"v":1204065.494430196,"t":1731736800}
+{"o":43392.2459830528,"h":43679.7629272462,"l":43338.4584260461,"c":43429.3525275913,"v":1104764.8894370161,"t":1731740400}
+{"o":43429.3525275913,"h":43572.1883533031,"l":43253.523442801,"c":43490.4299902056,"v":1142269.5495158117,"t":1731744000}
+{"o":43490.4299902056,"h":43604.9817673606,"l":43139.3932318904,"c":43139.3932318904,"v":1179049.6107811292,"t":1731747600}
+{"o":43139.3932318904,"h":43460.8843578574,"l":43109.7917896234,"c":43303.0667753015,"v":1216734.9167181749,"t":1731751200}
+{"o":43303.0667753015,"h":43422.2735272682,"l":42964.5110445132,"c":43422.2735272682,"v":1177055.5788995281,"t":1731754800}
+{"o":43422.2735272682,"h":43984.3966888764,"l":42901.1053545872,"c":43483.391127178,"v":1648154.0158066044,"t":1731758400}
+{"o":43483.391127178,"h":43871.3456067399,"l":43190.5158339063,"c":43221.3871755019,"v":1367365.6229081731,"t":1731762000}
+{"o":43221.3871755019,"h":43476.5409517992,"l":42967.8896943677,"c":43091.5495989079,"v":1415117.379621356,"t":1731765600}
+{"o":43091.5495989079,"h":43138.3692237119,"l":42423.2284339826,"c":42665.2743967883,"v":1496498.5554460161,"t":1731769200}
+{"o":42665.2743967883,"h":42845.2669817696,"l":42343.7687307713,"c":42535.5944745092,"v":1357927.8536210663,"t":1731772800}
+{"o":42535.5944745092,"h":42900.2868412595,"l":42380.9764993944,"c":42754.7115948225,"v":1323270.8108442284,"t":1731776400}
+{"o":42754.7115948225,"h":43038.0010752687,"l":42666.8294143084,"c":42953.3624162993,"v":1461071.0247236949,"t":1731780000}
+{"o":42953.3624162993,"h":43048.7207352297,"l":42820.5673218858,"c":42902.0026684017,"v":1225933.0114599096,"t":1731783600}
+{"o":42902.0026684017,"h":43035.7680889052,"l":42607.6497900754,"c":42738.4157294487,"v":1272653.5585093817,"t":1731787200}
+{"o":42738.4157294487,"h":43203.588412748,"l":42661.7019119506,"c":43028.0042947927,"v":1187604.7077016667,"t":1731790800}
+{"o":43028.0042947927,"h":43130.398356036,"l":42502.8225006476,"c":42502.8225006476,"v":1152618.7266602172,"t":1731794400}
+{"o":42502.8225006476,"h":42901.8473025448,"l":42462.8318287974,"c":42799.0243537686,"v":1168851.909350649,"t":1731798000}
+{"o":42799.0243537686,"h":43356.3729768191,"l":42766.0113340063,"c":43174.064460497,"v":1229209.8517869166,"t":1731801600}
+{"o":43174.064460497,"h":43539.0022171668,"l":42508.5840694202,"c":42869.0673489196,"v":1578407.1054954461,"t":1731805200}
+{"o":42869.0673489196,"h":43115.1968770207,"l":42083.5730623378,"c":42887.7048154366,"v":2043419.9841375847,"t":1731808800}
+{"o":42887.7048154366,"h":43928.9737318109,"l":42654.8459200928,"c":43896.5288598697,"v":1579721.8311365843,"t":1731812400}
+{"o":43896.5288598697,"h":46745.2612963812,"l":43895.629156051,"c":46552.8031296598,"v":2034823.3862728649,"t":1731816000}
+{"o":46552.8031296598,"h":47443.8783264309,"l":46414.9469697969,"c":46893.185682207,"v":1553509.7896463561,"t":1731819600}
+{"o":46893.185682207,"h":47559.5594063825,"l":46724.2753612313,"c":47484.2602777417,"v":1456751.546495016,"t":1731823200}
+{"o":47484.2602777417,"h":47534.7769830227,"l":46896.6233779901,"c":47026.7866369561,"v":1227201.4784584413,"t":1731826800}
+{"o":47026.7866369561,"h":47970.7060557606,"l":47025.0470205141,"c":47135.0435862823,"v":1429582.926504198,"t":1731830400}
+{"o":47135.0435862823,"h":47321.6832187401,"l":46737.3268640699,"c":47226.2122057174,"v":1403387.7610661737,"t":1731834000}
+{"o":47226.2122057174,"h":47795.8366380172,"l":47081.3603742373,"c":47664.347611608,"v":1489597.3053079287,"t":1731837600}
+{"o":47664.347611608,"h":47889.4399013404,"l":46478.470324726,"c":46579.3750970118,"v":1530663.8455551127,"t":1731841200}
+{"o":31927.7202539396,"h":31963.0273421556,"l":31700.9847830584,"c":31927.7202539396,"v":201342.8923174231,"t":1724644800}
+{"o":31927.7202539396,"h":31943.55022008,"l":31626.4854076255,"c":31647.7006529668,"v":178743.4458716336,"t":1724648400}
+{"o":31647.7006529668,"h":31695.9784582791,"l":31416.5924283671,"c":31547.196857689,"v":312730.6907859324,"t":1724652000}
+{"o":31547.196857689,"h":31645.3883544383,"l":31411.1939991278,"c":31563.030980843,"v":241081.3625809825,"t":1724655600}
+{"o":31563.030980843,"h":31881.645381902,"l":31509.0780914845,"c":31696.9308428341,"v":201840.8700603341,"t":1724659200}
+{"o":31696.9308428341,"h":31873.8981719762,"l":31439.2050579797,"c":31861.8455285876,"v":263608.3629433073,"t":1724662800}
+{"o":31861.8455285876,"h":32166.4702309642,"l":31809.4158364387,"c":31988.2480031983,"v":226676.0350666586,"t":1724666400}
+{"o":31988.2480031983,"h":32118.9505442813,"l":31773.249576012,"c":31812.0200041026,"v":238084.6287677172,"t":1724670000}
+{"o":31812.0200041026,"h":31974.0013529236,"l":31477.1157555242,"c":31610.9736662013,"v":296608.2404038453,"t":1724673600}
+{"o":31610.9736662013,"h":31835.4976625535,"l":31522.9056648222,"c":31775.4970159946,"v":321771.4983759169,"t":1724677200}
+{"o":31775.4970159946,"h":32066.8510639913,"l":30798.9345821796,"c":31201.2363856547,"v":628144.549073454,"t":1724680800}
+{"o":31201.2363856547,"h":31399.3740355092,"l":30940.6486347811,"c":31270.0271681132,"v":362356.5298499556,"t":1724684400}
+{"o":31270.0271681132,"h":31421.1082920261,"l":31133.508705925,"c":31295.2406446232,"v":267327.0445592905,"t":1724688000}
+{"o":31295.2406446232,"h":31333.4783685953,"l":30860.0435449759,"c":31227.5330948796,"v":469580.5236156543,"t":1724691600}
+{"o":31227.5330948796,"h":31608.8970566511,"l":31020.1543454733,"c":31518.5611288677,"v":453877.897631907,"t":1724695200}
+{"o":31518.5611288677,"h":31542.3956394879,"l":31256.790424207,"c":31338.3668472877,"v":287824.1820618703,"t":1724698800}
+{"o":31338.3668472877,"h":31596.1123388167,"l":31217.4859222746,"c":31497.0056327213,"v":304577.9021505172,"t":1724702400}
+{"o":31497.0056327213,"h":31514.2316194479,"l":31023.4900167959,"c":31252.4386213872,"v":359703.3522935493,"t":1724706000}
+{"o":31252.4386213872,"h":31397.6881968787,"l":31131.3679272579,"c":31226.9602216159,"v":265629.9245923416,"t":1724709600}
+{"o":31226.9602216159,"h":31393.1661210033,"l":31097.6976690285,"c":31164.2497656547,"v":239186.2856274956,"t":1724713200}
+{"o":31164.2497656547,"h":31391.4174894724,"l":31148.0171339295,"c":31256.3581591805,"v":296936.8178408362,"t":1724716800}
+{"o":31256.3581591805,"h":31527.7695991979,"l":31232.1866247722,"c":31387.0799043347,"v":259450.2892614623,"t":1724720400}
+{"o":31387.0799043347,"h":31541.6544515617,"l":31341.8619117329,"c":31384.6555881049,"v":222876.1793643499,"t":1724724000}
+{"o":31384.6555881049,"h":31469.3395781448,"l":31222.164585913,"c":31448.4866705302,"v":184021.7421276582,"t":1724727600}
+{"o":31448.4866705302,"h":31523.5450960307,"l":31345.7811636503,"c":31457.2695875238,"v":196005.9831847799,"t":1724731200}
+{"o":31457.2695875238,"h":31672.0820892881,"l":31438.9966617135,"c":31606.1060972477,"v":228783.3145348121,"t":1724734800}
+{"o":31606.1060972477,"h":31608.9882928473,"l":31251.1988131954,"c":31355.5703972564,"v":217242.4633151303,"t":1724738400}
+{"o":31355.5703972564,"h":31412.3914918935,"l":31134.2225765744,"c":31276.9720366606,"v":203718.2876265134,"t":1724742000}
+{"o":31276.9720366606,"h":31345.0892847157,"l":31073.6449148546,"c":31126.3656534311,"v":229319.0148500064,"t":1724745600}
+{"o":31126.3656534311,"h":31276.1796120542,"l":30975.0631664729,"c":31038.3022705468,"v":227705.9012430392,"t":1724749200}
+{"o":31038.3022705468,"h":31038.3022705468,"l":30430.5754717184,"c":30472.7838543099,"v":348793.8773386792,"t":1724752800}
+{"o":30472.7838543099,"h":30723.1705382092,"l":30409.9142757108,"c":30586.6858064802,"v":199508.0586800718,"t":1724756400}
+{"o":30586.6858064802,"h":30629.2289927009,"l":30289.2006640478,"c":30592.1356320657,"v":267115.4771116725,"t":1724760000}
+{"o":30592.1356320657,"h":30830.6389139568,"l":30432.8464541208,"c":30575.3836191297,"v":365378.6692820969,"t":1724763600}
+{"o":30575.3836191297,"h":30897.9545028698,"l":30408.0369037334,"c":30489.1814163141,"v":420388.8384040934,"t":1724767200}
+{"o":30489.1814163141,"h":30706.881542787,"l":30372.0682021169,"c":30481.7039736776,"v":332161.0922364415,"t":1724770800}
+{"o":30481.7039736776,"h":30801.1252901114,"l":30388.364110847,"c":30461.7728648391,"v":328533.8146282505,"t":1724774400}
+{"o":30461.7728648391,"h":30732.6948022254,"l":30429.6330779297,"c":30725.2078406537,"v":205163.4185313783,"t":1724778000}
+{"o":30725.2078406537,"h":30847.822458945,"l":30600.621463709,"c":30815.270914702,"v":267756.4439307522,"t":1724781600}
+{"o":30815.270914702,"h":30837.1857231422,"l":30611.7096705345,"c":30728.7745509632,"v":216139.4573771671,"t":1724785200}
+{"o":30728.7745509632,"h":30753.0925746851,"l":30530.9636932486,"c":30546.2045190265,"v":188421.0671885833,"t":1724788800}
+{"o":30546.2045190265,"h":30583.3567192813,"l":29248.3652887887,"c":29598.5352272318,"v":664117.174399202,"t":1724792400}
+{"o":29598.5352272318,"h":29656.678204367,"l":28528.7769000891,"c":29255.3380640713,"v":932371.2147016388,"t":1724796000}
+{"o":29255.3380640713,"h":29329.1350520837,"l":29029.8418103082,"c":29123.3190266734,"v":310878.5023381708,"t":1724799600}
+{"o":29123.3190266734,"h":29144.0806248496,"l":28833.643837447,"c":28950.7919445862,"v":295602.4812391739,"t":1724803200}
+{"o":28950.7919445862,"h":29195.8780918493,"l":28830.5563028843,"c":29142.1463838464,"v":261578.7066659431,"t":1724806800}
+{"o":29142.1463838464,"h":29157.6880678215,"l":28917.8536676979,"c":29116.8563853911,"v":250883.4116256402,"t":1724810400}
+{"o":29116.8563853911,"h":29421.6410692437,"l":29076.2271964791,"c":29392.1889015624,"v":306897.3972948898,"t":1724814000}
+{"o":29392.1889015624,"h":29419.0828665083,"l":29204.5134184999,"c":29234.7646817568,"v":199389.9117685769,"t":1724817600}
+{"o":29234.7646817568,"h":29514.8205562441,"l":29192.7367466496,"c":29239.6280468661,"v":251988.2978858013,"t":1724821200}
+{"o":29239.6280468661,"h":29261.7494398222,"l":29159.8476146697,"c":29191.6836045118,"v":159661.0456879042,"t":1724824800}
+{"o":29191.6836045118,"h":29239.4353623542,"l":28517.9325622265,"c":28552.2136610413,"v":344911.4413704812,"t":1724828400}
+{"o":28552.2136610413,"h":28915.7145825836,"l":28326.6561297643,"c":28769.610205616,"v":323763.4862671291,"t":1724832000}
+{"o":28769.610205616,"h":29361.2102221947,"l":28742.8641531623,"c":29341.5219254115,"v":279487.0337600039,"t":1724835600}
+{"o":29341.5219254115,"h":29363.492436706,"l":29082.3450055521,"c":29110.1617964913,"v":285381.4247193256,"t":1724839200}
+{"o":29110.1617964913,"h":29295.2772755229,"l":29065.4631369008,"c":29187.6927962074,"v":212937.6854868765,"t":1724842800}
+{"o":29187.6927962074,"h":29465.1484136415,"l":29152.1315364551,"c":29276.3502643998,"v":242828.0593508127,"t":1724846400}
+{"o":29276.3502643998,"h":29325.8628963386,"l":28786.8952702069,"c":28798.1100384694,"v":317933.904146669,"t":1724850000}
+{"o":28798.1100384694,"h":29130.7238195354,"l":28550.1700774078,"c":28741.6807775597,"v":419665.2784581839,"t":1724853600}
+{"o":28741.6807775597,"h":28741.6807775597,"l":28315.9327451582,"c":28583.8786351157,"v":415733.1836576694,"t":1724857200}
+{"o":28583.8786351157,"h":28595.998561537,"l":27792.5994612345,"c":28352.3533040351,"v":656636.9058393226,"t":1724860800}
+{"o":28352.3533040351,"h":28436.5657885718,"l":28092.9297492524,"c":28189.0891362068,"v":328601.2052796587,"t":1724864400}
+{"o":28189.0891362068,"h":28691.5797390747,"l":28155.9090060596,"c":28677.3500858527,"v":286459.6541805344,"t":1724868000}
+{"o":28677.3500858527,"h":28900.1944664698,"l":28503.7471686338,"c":28620.2987965672,"v":389798.7326316854,"t":1724871600}
+{"o":28620.2987965672,"h":29019.6098122634,"l":28406.4013428513,"c":28589.9340874855,"v":478550.0731387372,"t":1724875200}
+{"o":28589.9340874855,"h":28737.5434219357,"l":28336.5961788912,"c":28382.233957108,"v":302452.5828294641,"t":1724878800}
+{"o":28382.233957108,"h":28467.8746359571,"l":28082.9852417475,"c":28455.8540547552,"v":304958.2506565077,"t":1724882400}
+{"o":28455.8540547552,"h":28615.9181097408,"l":28373.8751757789,"c":28552.2408935922,"v":185244.9282334874,"t":1724886000}
+{"o":28552.2408935922,"h":28760.5681051424,"l":28508.1016360688,"c":28624.5631342798,"v":241055.9668401738,"t":1724889600}
+{"o":28624.5631342798,"h":28728.0397172703,"l":28365.6298447459,"c":28455.0705569886,"v":241781.996538566,"t":1724893200}
+{"o":28455.0705569886,"h":28562.9026011755,"l":28354.0505124971,"c":28543.0649640735,"v":179442.9123991026,"t":1724896800}
+{"o":28543.0649640735,"h":28591.8606864293,"l":28372.4030851087,"c":28415.1844476136,"v":159876.9723760239,"t":1724900400}
+{"o":28415.1844476136,"h":28530.4946205473,"l":28395.8297419669,"c":28458.7034067887,"v":201904.3502704884,"t":1724904000}
+{"o":28458.7034067887,"h":28629.743649403,"l":28403.9901569426,"c":28610.4797558453,"v":204528.7793301389,"t":1724907600}
+{"o":28610.4797558453,"h":28827.4804797994,"l":28573.4467770805,"c":28708.7715559916,"v":240412.0295976212,"t":1724911200}
+{"o":28708.7715559916,"h":28763.6082365587,"l":28659.501432122,"c":28692.4584681446,"v":141627.5783849967,"t":1724914800}
+{"o":28692.4584681446,"h":28796.9790889091,"l":28640.2757587254,"c":28773.7436506965,"v":184976.3052243324,"t":1724918400}
+{"o":28773.7436506965,"h":28942.7707926318,"l":28737.4455520257,"c":28816.5597287314,"v":183634.6197412548,"t":1724922000}
+{"o":28816.5597287314,"h":28917.6188221352,"l":28746.6364473477,"c":28792.6732916139,"v":163309.1261548036,"t":1724925600}
+{"o":28792.6732916139,"h":29131.6079013069,"l":28784.3688568733,"c":28888.9031708595,"v":261520.7737256405,"t":1724929200}
+{"o":28888.9031708595,"h":28972.7394163645,"l":28799.4581722724,"c":28865.736714566,"v":248883.1128355162,"t":1724932800}
+{"o":28865.736714566,"h":28922.3778683251,"l":28707.5318763603,"c":28864.2235505082,"v":272092.760206398,"t":1724936400}
+{"o":28864.2235505082,"h":28946.1530351855,"l":28716.484599591,"c":28833.8554260949,"v":328313.2665932123,"t":1724940000}
+{"o":28833.8554260949,"h":29236.3812494554,"l":28819.2397093268,"c":28979.2054163907,"v":367270.664500787,"t":1724943600}
+{"o":28979.2054163907,"h":29128.0014769374,"l":28516.1775960733,"c":28598.0830714871,"v":337258.0305645209,"t":1724947200}
+{"o":28598.0830714871,"h":28685.4804361194,"l":28483.7130681999,"c":28643.478997827,"v":283220.4648643147,"t":1724950800}
+{"o":28643.478997827,"h":28648.1691228716,"l":27594.5651797987,"c":27707.020948893,"v":617764.2574366567,"t":1724954400}
+{"o":27707.020948893,"h":28015.0934820553,"l":27329.6708213733,"c":27823.1571611271,"v":465108.4724845126,"t":1724958000}
+{"o":27823.1571611271,"h":28037.3753360994,"l":27615.9678509433,"c":27807.7020238871,"v":276333.0195084587,"t":1724961600}
+{"o":27807.7020238871,"h":27813.8770525204,"l":27612.5097321418,"c":27633.0288294293,"v":268105.2642229809,"t":1724965200}
+{"o":27633.0288294293,"h":27785.328824301,"l":27382.6688895541,"c":27722.9498852702,"v":280991.1905597745,"t":1724968800}
+{"o":27722.9498852702,"h":27834.0066410727,"l":27642.7511785412,"c":27766.5394232642,"v":193126.1043551592,"t":1724972400}
+{"o":27766.5394232642,"h":27984.9494770059,"l":27685.4047499088,"c":27844.9525426041,"v":222614.237112982,"t":1724976000}
+{"o":27844.9525426041,"h":27913.7901835531,"l":27655.234548343,"c":27749.2903908899,"v":183617.2585420298,"t":1724979600}
+{"o":27749.2903908899,"h":27799.7625300116,"l":27454.3241594626,"c":27606.6732685762,"v":240869.7024170815,"t":1724983200}
+{"o":27606.6732685762,"h":27612.8099584384,"l":27436.6393366273,"c":27511.8596590613,"v":198061.1974444937,"t":1724986800}
+{"o":27511.8596590613,"h":27741.3370153462,"l":27511.8596590613,"c":27595.6918149037,"v":191087.7533898417,"t":1724990400}
+{"o":27595.6918149037,"h":27610.6376308765,"l":27211.6018284081,"c":27377.0902971671,"v":277367.9070622437,"t":1724994000}
+{"o":27377.0902971671,"h":27705.3210411326,"l":27255.344110418,"c":27680.1040294791,"v":200172.2310933843,"t":1724997600}
+{"o":27680.1040294791,"h":27732.9825798007,"l":27562.2884273343,"c":27568.7837113939,"v":160345.3551327318,"t":1725001200}
+{"o":27568.7837113939,"h":27746.6344099151,"l":27565.1129032381,"c":27662.123224448,"v":162279.8267425291,"t":1725004800}
+{"o":27662.123224448,"h":27774.5467359797,"l":27630.5777964308,"c":27726.0947282238,"v":170206.6993906202,"t":1725008400}
+{"o":27726.0947282238,"h":27767.5152587151,"l":27617.8188442877,"c":27660.6155780582,"v":148517.2774092304,"t":1725012000}
+{"o":27660.6155780582,"h":27707.0218797497,"l":27445.8897058064,"c":27500.1833092443,"v":172247.3014001337,"t":1725015600}
+{"o":27500.1833092443,"h":27905.6938712468,"l":27466.9802562143,"c":27749.1402014154,"v":356528.733346588,"t":1725019200}
+{"o":27749.1402014154,"h":27880.7073600843,"l":27370.2222068595,"c":27727.1403405666,"v":313352.1022233748,"t":1725022800}
+{"o":27727.1403405666,"h":27840.6019459238,"l":26896.016230164,"c":26925.0893014395,"v":476421.5657161726,"t":1725026400}
+{"o":26925.0893014395,"h":26945.4698004641,"l":26215.3039534553,"c":26427.4569537781,"v":701521.9853823803,"t":1725030000}
+{"o":26427.4569537781,"h":26676.2081522653,"l":26205.9067455415,"c":26552.9757899885,"v":506126.8996001479,"t":1725033600}
+{"o":26552.9757899885,"h":26747.4446009806,"l":26433.4040407639,"c":26666.9009515002,"v":273680.7298396445,"t":1725037200}
+{"o":26666.9009515002,"h":27348.9145681591,"l":26647.1712587054,"c":27178.4565095031,"v":401422.1593776923,"t":1725040800}
+{"o":27178.4565095031,"h":27178.4565095031,"l":26872.8924601592,"c":26964.3898224638,"v":288269.6811229417,"t":1725044400}
+{"o":26964.3898224638,"h":27089.151611397,"l":26898.5413309398,"c":27048.6384367196,"v":218564.2994790306,"t":1725048000}
+{"o":27048.6384367196,"h":27173.7652220504,"l":27004.1203775259,"c":27061.706930808,"v":188955.3901568601,"t":1725051600}
+{"o":27061.706930808,"h":27363.9338791895,"l":27051.1406353641,"c":27299.9308816685,"v":280877.989382532,"t":1725055200}
+{"o":27299.9308816685,"h":27484.1444902629,"l":27285.544286044,"c":27364.5610898473,"v":223074.3877753684,"t":1725058800}
+{"o":27364.5610898473,"h":27604.753077549,"l":27339.5874892351,"c":27428.5996427193,"v":204963.6777250324,"t":1725062400}
+{"o":27428.5996427193,"h":27465.9856566056,"l":27341.6190197024,"c":27350.0131904375,"v":158118.4667990891,"t":1725066000}
+{"o":27350.0131904375,"h":27385.4653114954,"l":27268.071742108,"c":27384.720166248,"v":165489.6698633517,"t":1725069600}
+{"o":27384.720166248,"h":27527.9830069065,"l":27356.0585918251,"c":27420.2939440749,"v":129181.6749132634,"t":1725073200}
+{"o":27420.2939440749,"h":27516.4307231937,"l":27405.333510618,"c":27496.3512473657,"v":98951.3871288486,"t":1725076800}
+{"o":27496.3512473657,"h":27496.3512473657,"l":27294.9417083415,"c":27305.2178154475,"v":128294.9643528563,"t":1725080400}
+{"o":27305.2178154475,"h":27435.0160475997,"l":27246.3951060807,"c":27358.0153771652,"v":109822.3134480957,"t":1725084000}
+{"o":27358.0153771652,"h":27399.698007633,"l":27248.7698119283,"c":27294.1876612465,"v":110189.0069922142,"t":1725087600}
+{"o":27294.1876612465,"h":27337.8245599428,"l":26956.0694533895,"c":26963.7527064037,"v":143315.1150179802,"t":1725091200}
+{"o":26963.7527064037,"h":27120.415680029,"l":26822.475647487,"c":27090.1301600306,"v":133699.0297880617,"t":1725094800}
+{"o":27090.1301600306,"h":27267.4880163344,"l":27064.0648476742,"c":27194.0824717657,"v":121575.1286053257,"t":1725098400}
+{"o":27194.0824717657,"h":27241.7055317226,"l":27126.3331224267,"c":27171.0262786707,"v":102286.8397274385,"t":1725102000}
+{"o":27171.0262786707,"h":27225.9923203212,"l":27084.6657046658,"c":27148.6883865762,"v":112389.29514771,"t":1725105600}
+{"o":27148.6883865762,"h":27184.0011968238,"l":26928.2889848408,"c":26938.2260333409,"v":194378.2341298984,"t":1725109200}
+{"o":26938.2260333409,"h":27074.7293531572,"l":26888.0808251613,"c":27016.6317540715,"v":148160.6944362982,"t":1725112800}
+{"o":27016.6317540715,"h":27098.9072246958,"l":26950.1157662722,"c":27083.757425856,"v":124960.3525302911,"t":1725116400}
+{"o":27083.757425856,"h":27107.1846343653,"l":26901.8082120124,"c":26990.5409116094,"v":136173.1117842361,"t":1725120000}
+{"o":26990.5409116094,"h":27032.5573305457,"l":26757.018285104,"c":26917.3674367077,"v":184324.8415233045,"t":1725123600}
+{"o":26917.3674367077,"h":27073.0666639166,"l":26831.9313528323,"c":26853.0320823143,"v":141310.7761448869,"t":1725127200}
+{"o":26853.0320823143,"h":26871.5079876599,"l":26691.5784934146,"c":26761.5650621605,"v":124947.3546962879,"t":1725130800}
+{"o":26761.5650621605,"h":26884.3575281821,"l":26668.431011487,"c":26843.364325595,"v":145544.7555329695,"t":1725134400}
+{"o":26843.364325595,"h":27031.2803648942,"l":26788.7444551457,"c":26955.300547789,"v":138845.0904385542,"t":1725138000}
+{"o":26955.300547789,"h":27013.3860896291,"l":26835.4827420197,"c":26842.8428646482,"v":114574.3335907166,"t":1725141600}
+{"o":26842.8428646482,"h":26895.6469261893,"l":26742.8696091301,"c":26835.851485337,"v":102323.3010783323,"t":1725145200}
+{"o":26835.851485337,"h":26890.3426120513,"l":26765.5047940583,"c":26840.4398735365,"v":136536.2534633812,"t":1725148800}
+{"o":26840.4398735365,"h":26869.6693457241,"l":26423.6396483763,"c":26491.958131224,"v":219603.6189701036,"t":1725152400}
+{"o":26491.958131224,"h":26564.1163362343,"l":26340.3023856204,"c":26562.6878125522,"v":246344.373999916,"t":1725156000}
+{"o":26562.6878125522,"h":26659.5718576661,"l":26509.9072510931,"c":26589.5431977594,"v":119618.3164628297,"t":1725159600}
+{"o":26589.5431977594,"h":26589.5431977594,"l":26439.4405268041,"c":26515.4461321844,"v":111361.2515855949,"t":1725163200}
+{"o":26515.4461321844,"h":26551.1599533716,"l":25984.3754850856,"c":26086.1591579063,"v":211295.6542968984,"t":1725166800}
+{"o":26086.1591579063,"h":26330.7505274623,"l":26071.6357943545,"c":26309.4180857885,"v":144869.0024147755,"t":1725170400}
+{"o":26309.4180857885,"h":26372.1348765403,"l":26187.0348455699,"c":26333.6645498003,"v":168141.8501566252,"t":1725174000}
+{"o":26333.6645498003,"h":26340.0373505983,"l":26008.6526215804,"c":26046.7304220931,"v":162912.309172562,"t":1725177600}
+{"o":26046.7304220931,"h":26218.791969451,"l":25958.5363249387,"c":26021.9130776794,"v":193402.5858656077,"t":1725181200}
+{"o":26021.9130776794,"h":26052.578204072,"l":25826.9086511023,"c":25871.3487978442,"v":182600.2974237347,"t":1725184800}
+{"o":25871.3487978442,"h":26167.4671317556,"l":25816.5679727544,"c":26151.3379286187,"v":175363.4163016657,"t":1725188400}
+{"o":26151.3379286187,"h":26201.2434185162,"l":25953.1052915051,"c":25984.7263388036,"v":140097.812390915,"t":1725192000}
+{"o":25984.7263388036,"h":26104.130185738,"l":25648.7766778651,"c":26085.7187830751,"v":218384.1903819178,"t":1725195600}
+{"o":26085.7187830751,"h":26301.310168487,"l":25784.759819174,"c":26145.1485969062,"v":391449.8589740403,"t":1725199200}
+{"o":26145.1485969062,"h":26733.0915124897,"l":26079.5387300703,"c":26627.0202739238,"v":373189.8066979314,"t":1725202800}
+{"o":26627.0202739238,"h":26714.8957935967,"l":26317.5226669223,"c":26372.3908185965,"v":233336.6076861095,"t":1725206400}
+{"o":26372.3908185965,"h":26478.353835481,"l":26160.4783282864,"c":26305.5546606679,"v":204053.5981137351,"t":1725210000}
+{"o":26305.5546606679,"h":26822.6449178274,"l":26261.9618556209,"c":26722.5174333807,"v":288482.1693340751,"t":1725213600}
+{"o":26722.5174333807,"h":26952.3224991875,"l":26615.5736801009,"c":26821.7395207814,"v":263467.5323078248,"t":1725217200}
+{"o":26821.7395207814,"h":26994.9546928659,"l":26658.9805490573,"c":26759.4843680622,"v":356564.4816614072,"t":1725220800}
+{"o":26759.4843680622,"h":26773.8984154589,"l":26393.5498697099,"c":26540.5585355661,"v":186902.9904059448,"t":1725224400}
+{"o":26540.5585355661,"h":26566.6144359318,"l":25378.1426778561,"c":25605.1657678672,"v":423193.3165275977,"t":1725228000}
+{"o":25605.1657678672,"h":25877.6448384267,"l":25275.2707153628,"c":25482.7263677804,"v":386787.0555146352,"t":1725231600}
+{"o":25482.7263677804,"h":25849.2676989913,"l":25440.6680890868,"c":25702.4769808073,"v":284551.087086445,"t":1725235200}
+{"o":25702.4769808073,"h":25872.1319344221,"l":25607.6309174471,"c":25729.2576197148,"v":229222.9095858834,"t":1725238800}
+{"o":25729.2576197148,"h":25913.220764351,"l":25474.632284479,"c":25638.4902410413,"v":227467.4384804949,"t":1725242400}
+{"o":25638.4902410413,"h":25884.6478992065,"l":25624.8975642655,"c":25821.3950983433,"v":221636.1129759276,"t":1725246000}
+{"o":25821.3950983433,"h":25898.2008358742,"l":25245.6481039904,"c":25290.8182327177,"v":304002.550863226,"t":1725249600}
+{"o":25290.8182327177,"h":25774.5685012194,"l":25279.2616091803,"c":25606.1840051853,"v":270891.4875732295,"t":1725253200}
+{"o":25606.1840051853,"h":25727.1813705954,"l":25446.1971201043,"c":25540.8580624372,"v":175303.8105685173,"t":1725256800}
+{"o":25540.8580624372,"h":25657.834847426,"l":25158.6555840806,"c":25312.1986065539,"v":201888.140068463,"t":1725260400}
+{"o":25312.1986065539,"h":25900.7451936893,"l":25237.849541761,"c":25759.4458624093,"v":303925.8544347477,"t":1725264000}
+{"o":25759.4458624093,"h":26140.192132496,"l":25582.0472902448,"c":26114.5644477778,"v":284082.3857654363,"t":1725267600}
+{"o":26114.5644477778,"h":26360.3245842713,"l":26034.5540222744,"c":26179.3189159394,"v":297929.3566224714,"t":1725271200}
+{"o":26179.3189159394,"h":26307.5905134995,"l":26081.3168466722,"c":26133.6334289288,"v":187722.9532773389,"t":1725274800}
+{"o":26133.6334289288,"h":26267.5530985292,"l":26044.7443570736,"c":26158.2160778521,"v":179143.2245114598,"t":1725278400}
+{"o":26158.2160778521,"h":26264.9495245274,"l":25923.3055977789,"c":25936.5244300646,"v":180743.7613174086,"t":1725282000}
+{"o":25936.5244300646,"h":26432.4419232191,"l":25786.298358847,"c":26350.7616902998,"v":339335.4295929453,"t":1725285600}
+{"o":26350.7616902998,"h":26458.806612024,"l":26245.7323719435,"c":26284.7417467823,"v":245910.2120606502,"t":1725289200}
+{"o":26284.7417467823,"h":26455.0440502306,"l":26122.1110150631,"c":26159.8626437416,"v":227228.7826338094,"t":1725292800}
+{"o":26159.8626437416,"h":26503.5198918465,"l":26159.8626437416,"c":26437.3641762116,"v":246984.099324296,"t":1725296400}
+{"o":26437.3641762116,"h":26545.4298813897,"l":26279.4185638942,"c":26429.294933546,"v":202648.3480248898,"t":1725300000}
+{"o":26429.294933546,"h":26479.6775155304,"l":26337.6904028132,"c":26379.8918685584,"v":151526.5296159398,"t":1725303600}
+{"o":26379.8918685584,"h":26767.0332695911,"l":26328.1873895411,"c":26703.5454968119,"v":268512.4725618073,"t":1725307200}
+{"o":26703.5454968119,"h":26789.776654739,"l":26543.4060238567,"c":26609.5156321391,"v":274015.5960285415,"t":1725310800}
+{"o":26609.5156321391,"h":26757.4688347257,"l":26570.7142420276,"c":26735.6604697386,"v":214448.120225904,"t":1725314400}
+{"o":26735.6604697386,"h":26849.2369181498,"l":26686.3330822619,"c":26752.886037271,"v":175443.2451907448,"t":1725318000}
+{"o":26752.886037271,"h":26810.8035171932,"l":26607.9728553648,"c":26781.750612646,"v":197847.2446550337,"t":1725321600}
+{"o":26781.750612646,"h":26872.4615607759,"l":26672.5070223596,"c":26862.8985345565,"v":212257.4622405466,"t":1725325200}
+{"o":26862.8985345565,"h":27249.2273894057,"l":26841.9380354154,"c":26926.3655834747,"v":349831.8499130214,"t":1725328800}
+{"o":26926.3655834747,"h":27014.2351044278,"l":26846.8754749495,"c":26876.062837934,"v":225387.1912836342,"t":1725332400}
+{"o":26876.062837934,"h":26949.9994637934,"l":26679.4836092517,"c":26763.4785335884,"v":292033.5288525484,"t":1725336000}
+{"o":26763.4785335884,"h":26868.3095400255,"l":26670.8669507898,"c":26774.2304465811,"v":183440.486629285,"t":1725339600}
+{"o":26774.2304465811,"h":26775.7835211472,"l":26483.8588900742,"c":26506.6838791035,"v":194109.9707138769,"t":1725343200}
+{"o":26506.6838791035,"h":26736.8524611075,"l":26506.6838791035,"c":26688.461568953,"v":154301.4333664629,"t":1725346800}
+{"o":26688.461568953,"h":26698.4864856636,"l":26332.2560631618,"c":26419.0619652508,"v":238681.3589739147,"t":1725350400}
+{"o":26419.0619652508,"h":26578.1883394955,"l":26408.9311894546,"c":26486.8280468017,"v":180313.8220939339,"t":1725354000}
+{"o":26486.8280468017,"h":26652.8580856203,"l":26452.1960677826,"c":26552.2440023373,"v":161660.9301910314,"t":1725357600}
+{"o":26552.2440023373,"h":26674.4144919815,"l":26508.4356759051,"c":26639.1112733292,"v":164365.4058934411,"t":1725361200}
+{"o":26639.1112733292,"h":26875.7639392165,"l":26627.4805246821,"c":26661.7794741534,"v":228175.1270744653,"t":1725364800}
+{"o":26661.7794741534,"h":26722.7907785859,"l":26015.7067497073,"c":26090.4250150999,"v":396734.5531670057,"t":1725368400}
+{"o":26090.4250150999,"h":26090.4250150999,"l":25791.1993227181,"c":25831.5424701163,"v":387104.314523902,"t":1725372000}
+{"o":25831.5424701163,"h":25929.0056426694,"l":25540.7913114344,"c":25721.090367882,"v":340067.6032614152,"t":1725375600}
+{"o":25721.090367882,"h":25890.8250553092,"l":25633.6887709399,"c":25767.851888778,"v":272713.688047125,"t":1725379200}
+{"o":25767.851888778,"h":26057.9561873481,"l":25748.3922099479,"c":25799.4148697778,"v":294176.0765472366,"t":1725382800}
+{"o":25799.4148697778,"h":26018.4316865245,"l":25726.5814167464,"c":25969.7171532742,"v":264999.8493369815,"t":1725386400}
+{"o":25969.7171532742,"h":26214.0109197593,"l":25927.5752507495,"c":25958.4586407983,"v":296569.3231865728,"t":1725390000}
+{"o":25958.4586407983,"h":26085.9184925066,"l":25791.7695828033,"c":25887.5811654175,"v":224466.2674593254,"t":1725393600}
+{"o":25887.5811654175,"h":25910.7620300839,"l":25639.089570563,"c":25801.9721211133,"v":235676.2067839607,"t":1725397200}
+{"o":25801.9721211133,"h":25848.3201442819,"l":25656.0040132199,"c":25675.8216083911,"v":150230.8842043442,"t":1725400800}
+{"o":25675.8216083911,"h":25691.2414391407,"l":25207.4760107585,"c":25297.169147868,"v":289048.6112963302,"t":1725404400}
+{"o":25297.169147868,"h":25548.8560228493,"l":24600.3338273879,"c":25106.938799138,"v":331939.2670049237,"t":1725408000}
+{"o":25106.938799138,"h":25295.7694483118,"l":24302.5082558226,"c":25155.7154581176,"v":772107.1621778494,"t":1725411600}
+{"o":25155.7154581176,"h":25297.2019910764,"l":25026.7694866943,"c":25210.652950166,"v":236512.5783862387,"t":1725415200}
+{"o":25210.652950166,"h":25378.0980730413,"l":25193.2128189521,"c":25318.238961684,"v":176256.3300342019,"t":1725418800}
+{"o":25318.238961684,"h":25369.5604507762,"l":25162.566424001,"c":25345.3698804701,"v":160992.2527250842,"t":1725422400}
+{"o":25345.3698804701,"h":25345.3698804701,"l":25095.6573462011,"c":25139.2392277315,"v":178047.695886945,"t":1725426000}
+{"o":25139.2392277315,"h":25549.1164280079,"l":25139.2392277315,"c":25413.8902608841,"v":248020.6951957129,"t":1725429600}
+{"o":25413.8902608841,"h":26049.834498611,"l":25404.1199229535,"c":25826.8266405048,"v":427378.527594533,"t":1725433200}
+{"o":25826.8266405048,"h":25915.4857663817,"l":25725.2881352671,"c":25761.2536909719,"v":205524.8535832846,"t":1725436800}
+{"o":25761.2536909719,"h":25917.3381113308,"l":25685.6399058869,"c":25687.2779521842,"v":178461.3411984285,"t":1725440400}
+{"o":25687.2779521842,"h":25744.9500363795,"l":25467.0819682674,"c":25484.1581108037,"v":224800.697525446,"t":1725444000}
+{"o":25484.1581108037,"h":25640.6108856166,"l":25401.144597494,"c":25477.998127372,"v":185568.9569270866,"t":1725447600}
+{"o":25477.998127372,"h":25688.975280431,"l":25367.2684774306,"c":25506.5615690058,"v":261469.6485630382,"t":1725451200}
+{"o":25506.5615690058,"h":25667.8319882949,"l":25359.3714105496,"c":25636.7756920442,"v":333901.7262350292,"t":1725454800}
+{"o":25636.7756920442,"h":26501.5091887265,"l":25503.1858138234,"c":26347.096262643,"v":591857.2369418791,"t":1725458400}
+{"o":26347.096262643,"h":26610.4699835181,"l":26128.6408709365,"c":26532.4674376762,"v":528838.1024013595,"t":1725462000}
+{"o":26532.4674376762,"h":26769.7456714447,"l":26309.796689221,"c":26553.4117144176,"v":433040.4567183018,"t":1725465600}
+{"o":26553.4117144176,"h":26600.6555728338,"l":26291.6329787054,"c":26294.7637834819,"v":291244.1438508104,"t":1725469200}
+{"o":26294.7637834819,"h":26477.2796412724,"l":26292.7274284447,"c":26377.3501318094,"v":248200.5149054419,"t":1725472800}
+{"o":26377.3501318094,"h":26542.7802939013,"l":26313.7908746877,"c":26419.4432529099,"v":209815.6753764614,"t":1725476400}
+{"o":26419.4432529099,"h":26593.4418400041,"l":26346.0356535339,"c":26547.8061099321,"v":209812.9874320368,"t":1725480000}
+{"o":26547.8061099321,"h":26662.0273688561,"l":26489.0918156893,"c":26620.5789618685,"v":166555.3466406138,"t":1725483600}
+{"o":26620.5789618685,"h":26702.9953183952,"l":26462.8838182591,"c":26586.6206517741,"v":195530.3144261564,"t":1725487200}
+{"o":26586.6206517741,"h":26641.5420349262,"l":26419.794856507,"c":26483.7618124434,"v":169335.3006663184,"t":1725490800}
+{"o":26483.7618124434,"h":26645.5781468329,"l":26351.2692423759,"c":26351.9812538741,"v":185678.3488652094,"t":1725494400}
+{"o":26351.9812538741,"h":26624.0702427365,"l":26351.9812538741,"c":26536.0174826378,"v":184929.0377182137,"t":1725498000}
+{"o":26536.0174826378,"h":26598.0391634567,"l":26367.1335476228,"c":26387.7070760037,"v":232161.1214004747,"t":1725501600}
+{"o":26387.7070760037,"h":26387.7070760037,"l":26030.9976494499,"c":26094.1778213053,"v":276267.5257244815,"t":1725505200}
+{"o":26094.1778213053,"h":26619.0048768578,"l":26037.2983069366,"c":26464.9678788667,"v":216115.6374068271,"t":1725508800}
+{"o":26464.9678788667,"h":26493.9361233578,"l":26211.5293189512,"c":26243.2825213512,"v":207456.4415068786,"t":1725512400}
+{"o":26243.2825213512,"h":26297.5342338571,"l":25942.0710526297,"c":26184.0369938602,"v":219559.7726306375,"t":1725516000}
+{"o":26184.0369938602,"h":26437.9307279407,"l":26166.2584550594,"c":26389.3340184553,"v":177757.6969019745,"t":1725519600}
+{"o":26389.3340184553,"h":26532.1331993165,"l":26240.2627153859,"c":26321.5114809841,"v":184674.1601660954,"t":1725523200}
+{"o":26321.5114809841,"h":26341.8848819664,"l":26113.5087799704,"c":26223.5181890766,"v":175875.4565782938,"t":1725526800}
+{"o":26223.5181890766,"h":26326.3312222775,"l":26128.7059126051,"c":26279.5328080333,"v":193566.1377675202,"t":1725530400}
+{"o":26279.5328080333,"h":26404.3166709719,"l":26184.751803736,"c":26338.5490609232,"v":161342.6396812512,"t":1725534000}
+{"o":26338.5490609232,"h":26591.8368699233,"l":26149.7368179525,"c":26444.6791725813,"v":335252.2805689762,"t":1725537600}
+{"o":26444.6791725813,"h":26750.984495282,"l":26401.0815661727,"c":26674.1228247896,"v":418906.2230959071,"t":1725541200}
+{"o":26674.1228247896,"h":26842.4062311268,"l":26151.1890331197,"c":26152.3061769719,"v":500040.5888490643,"t":1725544800}
+{"o":26152.3061769719,"h":26240.66597681,"l":25742.0957212226,"c":25896.2847526473,"v":495525.273237341,"t":1725548400}
+{"o":25896.2847526473,"h":25999.0488641549,"l":25666.8694569299,"c":25787.1927650005,"v":328091.7668309982,"t":1725552000}
+{"o":25787.1927650005,"h":25941.8399104261,"l":25701.9101282976,"c":25922.780484951,"v":294149.2542245902,"t":1725555600}
+{"o":25922.780484951,"h":25994.5219093648,"l":25784.6412005896,"c":25885.6892266819,"v":258925.4594668331,"t":1725559200}
+{"o":25885.6892266819,"h":25900.247588722,"l":25278.98043821,"c":25460.8525036221,"v":458774.6534261316,"t":1725562800}
+{"o":25460.8525036221,"h":25577.8399121385,"l":25381.0502538292,"c":25440.4815892677,"v":211445.6724180126,"t":1725566400}
+{"o":25440.4815892677,"h":25709.7337126002,"l":25433.5424400992,"c":25666.1317161637,"v":224888.5414649491,"t":1725570000}
+{"o":25666.1317161637,"h":25746.9175139239,"l":25455.9906025736,"c":25685.5247605933,"v":170633.6190557472,"t":1725573600}
+{"o":25685.5247605933,"h":25719.3033444357,"l":25587.0972216404,"c":25652.9200496405,"v":157147.0939653934,"t":1725577200}
+{"o":25652.9200496405,"h":25746.9343441713,"l":25500.7999779382,"c":25664.9421497936,"v":201391.6076417428,"t":1725580800}
+{"o":25664.9421497936,"h":25899.0392136192,"l":25528.8844816005,"c":25826.7537234057,"v":198824.0212513252,"t":1725584400}
+{"o":25826.7537234057,"h":26070.3432651191,"l":25764.3062996526,"c":26019.4696673292,"v":208626.9282157581,"t":1725588000}
+{"o":26019.4696673292,"h":26083.6531571575,"l":25910.4662136651,"c":25910.4662136651,"v":196644.2428858639,"t":1725591600}
+{"o":25910.4662136651,"h":26009.4128020379,"l":25848.262755344,"c":25859.5669861801,"v":176144.466089377,"t":1725595200}
+{"o":25859.5669861801,"h":25912.4504651475,"l":25682.0413009933,"c":25819.256277206,"v":177146.6021030113,"t":1725598800}
+{"o":25819.256277206,"h":25859.4961187012,"l":25716.8683527556,"c":25822.4284342938,"v":146594.700971903,"t":1725602400}
+{"o":25822.4284342938,"h":25831.8440300257,"l":25035.5471156433,"c":25402.4930534129,"v":320684.6908232508,"t":1725606000}
+{"o":25402.4930534129,"h":25604.1482258213,"l":25376.3973676616,"c":25473.8908011108,"v":195281.9136681981,"t":1725609600}
+{"o":25473.8908011108,"h":25687.8344195014,"l":25437.6246019974,"c":25654.7058448948,"v":165099.2195181219,"t":1725613200}
+{"o":25654.7058448948,"h":25984.49030324,"l":25646.5649560346,"c":25867.3540198637,"v":241406.3265738796,"t":1725616800}
+{"o":25867.3540198637,"h":25907.2685551454,"l":25735.2580103834,"c":25831.1544479907,"v":224644.6975370821,"t":1725620400}
+{"o":25831.1544479907,"h":26593.044829922,"l":25719.5683414988,"c":26482.5078685631,"v":689284.7793380698,"t":1725624000}
+{"o":26482.5078685631,"h":26624.7019022967,"l":25817.6235044652,"c":25955.6807681823,"v":607588.5099886861,"t":1725627600}
+{"o":25955.6807681823,"h":25955.6807681823,"l":25380.8909964077,"c":25587.9276853994,"v":761289.2009798093,"t":1725631200}
+{"o":25587.9276853994,"h":25768.9583483474,"l":25109.6315391732,"c":25384.3354057541,"v":647030.122692398,"t":1725634800}
+{"o":25384.3354057541,"h":25428.725419072,"l":24822.5076649989,"c":25058.0168519035,"v":743754.5135983892,"t":1725638400}
+{"o":25058.0168519035,"h":25351.2438075523,"l":24867.7133283522,"c":25120.7742392441,"v":456469.5035278464,"t":1725642000}
+{"o":25120.7742392441,"h":25152.0153770496,"l":24719.2472064379,"c":24745.6814781534,"v":420597.5819353157,"t":1725645600}
+{"o":24745.6814781534,"h":24989.0505873207,"l":24517.3418432095,"c":24790.430863492,"v":513617.0573390015,"t":1725649200}
+{"o":24790.430863492,"h":24967.6348878114,"l":23960.722246,"c":24033.2070826644,"v":597033.3878421669,"t":1725652800}
+{"o":24033.2070826644,"h":24725.9221380859,"l":23908.951335084,"c":24725.9221380859,"v":491558.4582058577,"t":1725656400}
+{"o":24725.9221380859,"h":24859.1535719994,"l":24576.3584826084,"c":24722.380577477,"v":223533.7796830661,"t":1725660000}
+{"o":24722.380577477,"h":24833.9930044326,"l":24694.2269820203,"c":24793.6128497812,"v":177450.0308287159,"t":1725663600}
+{"o":24793.6128497812,"h":24927.6845704243,"l":24747.865470226,"c":24773.0855022951,"v":242338.312011453,"t":1725667200}
+{"o":24773.0855022951,"h":24824.6295797766,"l":24613.9384558261,"c":24692.5339244052,"v":173551.0454841083,"t":1725670800}
+{"o":24692.5339244052,"h":24863.5794899337,"l":24657.0508737189,"c":24806.9801889737,"v":149807.1690845586,"t":1725674400}
+{"o":24806.9801889737,"h":24876.23946496,"l":24787.2508441412,"c":24816.5101710703,"v":132926.5739169037,"t":1725678000}
+{"o":24816.5101710703,"h":25024.3416920487,"l":24802.3603781225,"c":25014.8568764031,"v":174806.8652781088,"t":1725681600}
+{"o":25014.8568764031,"h":25232.9696005167,"l":24992.7631802616,"c":25164.0100104237,"v":208462.4717136263,"t":1725685200}
+{"o":25164.0100104237,"h":25274.4167505822,"l":25138.8918635266,"c":25258.1780631803,"v":170702.9589239878,"t":1725688800}
+{"o":25258.1780631803,"h":25477.5969221815,"l":25201.4487248314,"c":25306.4687974658,"v":188628.1544298278,"t":1725692400}
+{"o":25306.4687974658,"h":25337.8221206667,"l":25153.4205570804,"c":25270.5343037299,"v":155234.7185874184,"t":1725696000}
+{"o":25270.5343037299,"h":25314.2358520238,"l":25141.7008405055,"c":25206.3503595567,"v":131144.8527102761,"t":1725699600}
+{"o":25206.3503595567,"h":25290.6251174244,"l":25161.6184921361,"c":25161.6184921361,"v":138952.3283851795,"t":1725703200}
+{"o":25161.6184921361,"h":25272.4657658905,"l":25128.3058831247,"c":25181.3661030707,"v":131756.5514621427,"t":1725706800}
+{"o":25181.3661030707,"h":25338.3607195662,"l":25181.3661030707,"c":25260.8317057789,"v":137788.8125269149,"t":1725710400}
+{"o":25260.8317057789,"h":25338.4497471799,"l":25047.9106736526,"c":25203.7341144374,"v":197630.7420090898,"t":1725714000}
+{"o":25203.7341144374,"h":25368.8847577862,"l":25179.3208581703,"c":25357.6505834015,"v":189365.4355058092,"t":1725717600}
+{"o":25357.6505834015,"h":25674.061572595,"l":25357.6505834015,"c":25549.9738510792,"v":303554.6714394465,"t":1725721200}
+{"o":25549.9738510792,"h":25617.5999896111,"l":25273.0192344343,"c":25287.6935344193,"v":235712.4921376554,"t":1725724800}
+{"o":25287.6935344193,"h":25374.1421198688,"l":25093.5929933977,"c":25148.4542232488,"v":251874.2328000955,"t":1725728400}
+{"o":25148.4542232488,"h":25368.2307131207,"l":25036.2174541765,"c":25297.1653870357,"v":239443.1946342151,"t":1725732000}
+{"o":25297.1653870357,"h":25552.5430816344,"l":25280.280315282,"c":25447.3077128437,"v":179235.1429747448,"t":1725735600}
+{"o":25447.3077128437,"h":25471.2037201253,"l":25243.1273866436,"c":25243.1273866436,"v":148698.2624546303,"t":1725739200}
+{"o":25243.1273866436,"h":25356.2063370795,"l":25124.7457327091,"c":25162.8274384268,"v":157688.4233727512,"t":1725742800}
+{"o":25162.8274384268,"h":25241.3295466503,"l":24965.6233265547,"c":25139.3450681242,"v":140188.3531458019,"t":1725746400}
+{"o":25139.3450681242,"h":25351.3927357507,"l":25069.5498612247,"c":25326.2398981737,"v":120628.9644955001,"t":1725750000}
+{"o":25326.2398981737,"h":25371.7115852087,"l":25162.6759292065,"c":25290.9601088538,"v":145089.4138526942,"t":1725753600}
+{"o":25290.9601088538,"h":25438.1343215195,"l":25280.9409680907,"c":25366.7674139911,"v":135864.6104294959,"t":1725757200}
+{"o":25366.7674139911,"h":25465.9975301643,"l":25358.3438786793,"c":25420.755696256,"v":140906.4931004322,"t":1725760800}
+{"o":25420.755696256,"h":25483.3138978547,"l":25346.3092809399,"c":25434.594407272,"v":114435.3167427023,"t":1725764400}
+{"o":25434.594407272,"h":25527.0257066268,"l":25393.0729944352,"c":25474.7530315814,"v":122300.4297936408,"t":1725768000}
+{"o":25474.7530315814,"h":25477.1143952238,"l":25353.5902972751,"c":25353.5902972751,"v":151932.864270508,"t":1725771600}
+{"o":25353.5902972751,"h":25486.5628981026,"l":25352.828670445,"c":25456.2853385061,"v":97262.8923331086,"t":1725775200}
+{"o":25456.2853385061,"h":25796.5400583578,"l":25444.711483133,"c":25697.104642463,"v":185635.1839738369,"t":1725778800}
+{"o":25697.104642463,"h":25753.5621155583,"l":25615.1113403941,"c":25738.0508452624,"v":205235.9073819515,"t":1725782400}
+{"o":25738.0508452624,"h":25971.3608105743,"l":25710.4003810713,"c":25720.6292915662,"v":229940.4431226352,"t":1725786000}
+{"o":25720.6292915662,"h":25926.0177864166,"l":25708.6984496838,"c":25907.03973435,"v":152555.0913289481,"t":1725789600}
+{"o":25907.03973435,"h":25964.3864705992,"l":25781.1519026224,"c":25797.5294032469,"v":145156.6104756593,"t":1725793200}
+{"o":25797.5294032469,"h":25831.9076145739,"l":25508.8247519017,"c":25532.3969456747,"v":186226.9689496969,"t":1725796800}
+{"o":25532.3969456747,"h":25595.8825043177,"l":25445.6678862552,"c":25578.0709593668,"v":174214.9205708065,"t":1725800400}
+{"o":25578.0709593668,"h":25609.3344881822,"l":25304.8858108136,"c":25304.8858108136,"v":267760.5385935783,"t":1725804000}
+{"o":25304.8858108136,"h":25378.4335064646,"l":25110.0364379044,"c":25135.0639630768,"v":413552.1178711893,"t":1725807600}
+{"o":25135.0639630768,"h":25452.1641067092,"l":25112.4775062883,"c":25332.3070431432,"v":194214.1433530295,"t":1725811200}
+{"o":25332.3070431432,"h":25642.0835146623,"l":25326.997910881,"c":25630.397266143,"v":177821.7498382688,"t":1725814800}
+{"o":25630.397266143,"h":25649.3816339764,"l":25500.4504699513,"c":25539.5312484482,"v":159974.8077660222,"t":1725818400}
+{"o":25539.5312484482,"h":25599.2527228798,"l":25463.2678180293,"c":25519.9635469649,"v":125750.155758226,"t":1725822000}
+{"o":25519.9635469649,"h":25568.4649050183,"l":25451.1255861147,"c":25540.1037713083,"v":113718.6362915734,"t":1725825600}
+{"o":25540.1037713083,"h":25757.326732387,"l":25537.2718903813,"c":25616.3420255063,"v":224806.9103791144,"t":1725829200}
+{"o":25616.3420255063,"h":26112.0359805115,"l":25532.0991922474,"c":25648.4760973526,"v":458074.4364602726,"t":1725832800}
+{"o":25648.4760973526,"h":25845.5364839585,"l":25620.255154031,"c":25808.2511398522,"v":186827.9901580557,"t":1725836400}
+{"o":25808.2511398522,"h":25986.8089055089,"l":25617.5309568149,"c":25806.7429500038,"v":237711.8027229914,"t":1725840000}
+{"o":25806.7429500038,"h":25948.6136271377,"l":25629.7807236785,"c":25745.0772334801,"v":240884.363894411,"t":1725843600}
+{"o":25745.0772334801,"h":25770.4729610673,"l":25457.5697073886,"c":25649.1385772098,"v":207363.4054712994,"t":1725847200}
+{"o":25649.1385772098,"h":25653.9882913448,"l":25371.9682463963,"c":25506.3085581368,"v":186432.2339621086,"t":1725850800}
+{"o":25506.3085581368,"h":25546.2724739329,"l":25365.7977881015,"c":25439.08903888,"v":144779.4335337697,"t":1725854400}
+{"o":25439.08903888,"h":25486.2777009592,"l":25288.6803853443,"c":25346.1183658421,"v":147492.2165703296,"t":1725858000}
+{"o":25346.1183658421,"h":25532.3651465982,"l":25319.9648123508,"c":25510.1029528631,"v":192948.7364379416,"t":1725861600}
+{"o":25510.1029528631,"h":25657.7249881519,"l":25423.8887693558,"c":25647.7395577982,"v":155304.469691406,"t":1725865200}
+{"o":25647.7395577982,"h":25824.3308666945,"l":25622.2299873156,"c":25765.5640524798,"v":220094.9876828039,"t":1725868800}
+{"o":25765.5640524798,"h":25976.6208070094,"l":25646.2797978883,"c":25680.3392734354,"v":217559.3321110111,"t":1725872400}
+{"o":25680.3392734354,"h":25856.5706652061,"l":25624.7508368194,"c":25752.6048654445,"v":160050.6662580176,"t":1725876000}
+{"o":25752.6048654445,"h":25776.0666994074,"l":25620.8389266279,"c":25665.8208459229,"v":141374.1276354945,"t":1725879600}
+{"o":25665.8208459229,"h":25682.6006180612,"l":25488.079162217,"c":25640.76772867,"v":218634.2252763072,"t":1725883200}
+{"o":25640.76772867,"h":25824.4948552206,"l":25521.050050869,"c":25731.8509075477,"v":305371.1500797975,"t":1725886800}
+{"o":25731.8509075477,"h":25807.2321904861,"l":25184.8879756761,"c":25226.3876777056,"v":393420.4133109785,"t":1725890400}
+{"o":25226.3876777056,"h":25513.7077399419,"l":25184.3096254665,"c":25462.0257155309,"v":302793.2921680178,"t":1725894000}
+{"o":25462.0257155309,"h":26534.0317102588,"l":25436.118067609,"c":26311.3145189888,"v":597800.1766407893,"t":1725897600}
+{"o":26311.3145189888,"h":26549.6555622922,"l":26273.2502071158,"c":26352.2319876696,"v":418424.8881588798,"t":1725901200}
+{"o":26352.2319876696,"h":26471.6041776722,"l":26230.2860564746,"c":26420.4715776104,"v":325733.2226680632,"t":1725904800}
+{"o":26420.4715776104,"h":26810.5922507875,"l":26386.2667547918,"c":26774.8368032151,"v":302585.4968113154,"t":1725908400}
+{"o":26774.8368032151,"h":26833.6362383594,"l":26524.8509705024,"c":26715.1884300546,"v":238238.8899630564,"t":1725912000}
+{"o":26715.1884300546,"h":27181.8123281514,"l":26670.6638624581,"c":26800.4752505728,"v":450851.0750149552,"t":1725915600}
+{"o":26800.4752505728,"h":26909.6740956923,"l":26567.1341902344,"c":26660.9842225989,"v":264428.5748337018,"t":1725919200}
+{"o":26660.9842225989,"h":26822.9029972569,"l":26570.9618226855,"c":26786.0532792272,"v":203292.7272472529,"t":1725922800}
+{"o":26786.0532792272,"h":26817.1497932381,"l":26466.7874557736,"c":26580.3954903958,"v":228050.8271902757,"t":1725926400}
+{"o":26580.3954903958,"h":26612.9322899963,"l":26367.8940797908,"c":26438.9369543894,"v":170648.3816425484,"t":1725930000}
+{"o":26438.9369543894,"h":26491.9245330884,"l":26339.0814932616,"c":26459.0769716836,"v":142503.3633821438,"t":1725933600}
+{"o":26459.0769716836,"h":26478.594730523,"l":26334.5866024492,"c":26359.0377048279,"v":164505.4714066435,"t":1725937200}
+{"o":26359.0377048279,"h":26477.4594599489,"l":26283.3113673918,"c":26365.0283664227,"v":139165.1587189773,"t":1725940800}
+{"o":26365.0283664227,"h":26690.4557251569,"l":26349.0424378605,"c":26690.4557251569,"v":137031.1351079172,"t":1725944400}
+{"o":26690.4557251569,"h":26690.4557251569,"l":26524.4474038558,"c":26557.702517571,"v":130590.4792469997,"t":1725948000}
+{"o":26557.702517571,"h":26828.4936017231,"l":26516.9752866252,"c":26770.856185668,"v":211931.4582776662,"t":1725951600}
+{"o":26770.856185668,"h":26871.5860190723,"l":26655.3261237532,"c":26704.3973735862,"v":188871.3057701277,"t":1725955200}
+{"o":26704.3973735862,"h":26774.5827664004,"l":26620.3229565315,"c":26678.1129412257,"v":140905.4297334446,"t":1725958800}
+{"o":26678.1129412257,"h":26803.6629869124,"l":26584.0518278549,"c":26758.2010009475,"v":158212.887044141,"t":1725962400}
+{"o":26758.2010009475,"h":26847.8459906889,"l":26691.8645235324,"c":26817.3910152666,"v":143989.5409905726,"t":1725966000}
+{"o":26817.3910152666,"h":26886.2417138798,"l":26636.9487506227,"c":26655.0628378374,"v":161867.2566240852,"t":1725969600}
+{"o":26655.0628378374,"h":26676.2486054127,"l":26446.4999625967,"c":26583.6420515392,"v":262307.9623229972,"t":1725973200}
+{"o":26583.6420515392,"h":26972.3188937199,"l":26517.3198690489,"c":26798.7915672269,"v":416014.9123261567,"t":1725976800}
+{"o":26798.7915672269,"h":27039.5283533724,"l":26607.4793288953,"c":26610.1867457017,"v":335025.6301627868,"t":1725980400}
+{"o":26610.1867457017,"h":26750.3547744392,"l":26528.4397009447,"c":26665.1469895595,"v":272478.8081728939,"t":1725984000}
+{"o":26665.1469895595,"h":27151.2315238227,"l":26646.0841929139,"c":26927.8850844459,"v":290920.1887632928,"t":1725987600}
+{"o":26927.8850844459,"h":27362.2302497693,"l":26927.8850844459,"c":27132.2742202327,"v":452325.159942274,"t":1725991200}
+{"o":27132.2742202327,"h":27170.5774828018,"l":26935.069107838,"c":27102.4782666066,"v":300495.3610257755,"t":1725994800}
+{"o":27102.4782666066,"h":27291.2857259886,"l":26913.9478126772,"c":26913.9478126772,"v":226899.0797622633,"t":1725998400}
+{"o":26913.9478126772,"h":26988.4705241594,"l":26809.4200365347,"c":26852.2286401012,"v":212761.2550429197,"t":1726002000}
+{"o":26852.2286401012,"h":26993.6981438271,"l":26803.6256890481,"c":26968.4488806184,"v":183203.9706351627,"t":1726005600}
+{"o":26968.4488806184,"h":26993.315984445,"l":26849.1767221452,"c":26896.932507003,"v":127371.6546466446,"t":1726009200}
+{"o":26896.932507003,"h":26952.4762962732,"l":26800.1051215251,"c":26883.3512968851,"v":168429.4148273269,"t":1726012800}
+{"o":26883.3512968851,"h":26895.6649033353,"l":26436.8704635274,"c":26461.7678490148,"v":350636.9981925945,"t":1726016400}
+{"o":26461.7678490148,"h":26662.0336041305,"l":26448.1524197461,"c":26572.1360029533,"v":230395.3373639913,"t":1726020000}
+{"o":26572.1360029533,"h":26593.3292477992,"l":26440.9042836774,"c":26495.0931535826,"v":183862.0234499697,"t":1726023600}
+{"o":26495.0931535826,"h":26495.0931535826,"l":26093.1189319472,"c":26227.9687535539,"v":253433.7510678228,"t":1726027200}
+{"o":26227.9687535539,"h":26236.6023631745,"l":26004.4937266925,"c":26048.4637484467,"v":198616.730863292,"t":1726030800}
+{"o":26048.4637484467,"h":26228.4359517863,"l":25996.0849712814,"c":26106.8115091793,"v":200653.4967744415,"t":1726034400}
+{"o":26106.8115091793,"h":26286.0633880172,"l":26087.1779460227,"c":26261.6675561941,"v":222606.6338980932,"t":1726038000}
+{"o":26261.6675561941,"h":26263.733872793,"l":25964.2425917758,"c":26040.8230113996,"v":232699.851057678,"t":1726041600}
+{"o":26040.8230113996,"h":26130.67548053,"l":26006.709247082,"c":26081.0526202599,"v":176371.2395895969,"t":1726045200}
+{"o":26081.0526202599,"h":26081.6381199079,"l":25627.9426914684,"c":25971.9456494656,"v":212215.8923052072,"t":1726048800}
+{"o":25971.9456494656,"h":26217.663444672,"l":25971.9456494656,"c":26155.7264742349,"v":198168.1580729503,"t":1726052400}
+{"o":26155.7264742349,"h":26308.6752474133,"l":25925.255891756,"c":26177.919765296,"v":437343.3913382379,"t":1726056000}
+{"o":26177.919765296,"h":26441.662899988,"l":25635.8302683829,"c":25705.7668779627,"v":469500.683231767,"t":1726059600}
+{"o":25705.7668779627,"h":25796.5551595299,"l":25423.869466679,"c":25710.7663561735,"v":418482.1629191647,"t":1726063200}
+{"o":25710.7663561735,"h":26247.9977306191,"l":25600.4385916861,"c":26009.6689717502,"v":420611.3106857092,"t":1726066800}
+{"o":26009.6689717502,"h":26270.657892489,"l":25993.430470187,"c":26178.7348550817,"v":369151.894232168,"t":1726070400}
+{"o":26178.7348550817,"h":26469.3854838104,"l":26162.8341235021,"c":26391.3967390091,"v":370802.8983885383,"t":1726074000}
+{"o":26391.3967390091,"h":26489.9501547792,"l":26071.7483432571,"c":26232.0211275563,"v":348959.0978488189,"t":1726077600}
+{"o":26232.0211275563,"h":26364.7626254978,"l":26112.8874398864,"c":26323.4022161042,"v":259495.1670045564,"t":1726081200}
+{"o":26323.4022161042,"h":26401.7186634505,"l":26247.4779350643,"c":26299.3777787811,"v":178478.2374739196,"t":1726084800}
+{"o":26299.3777787811,"h":26361.3411588061,"l":26180.9207092291,"c":26252.7474115011,"v":195155.8767896203,"t":1726088400}
+{"o":26252.7474115011,"h":26298.6936919196,"l":26208.3133903766,"c":26285.1805926958,"v":142207.5669397383,"t":1726092000}
+{"o":26285.1805926958,"h":26348.0850206162,"l":26226.7410055345,"c":26266.7774555568,"v":136235.57556541,"t":1726095600}
+{"o":26266.7774555568,"h":26628.8597009446,"l":26253.8705715136,"c":26498.7392135339,"v":279132.8217027213,"t":1726099200}
+{"o":26498.7392135339,"h":26750.0830955953,"l":26498.7392135339,"c":26733.2224675487,"v":199534.191630509,"t":1726102800}
+{"o":26733.2224675487,"h":26980.1606651389,"l":26713.102126703,"c":26860.1184076687,"v":290602.9410845812,"t":1726106400}
+{"o":26860.1184076687,"h":26976.3174210965,"l":26790.345037331,"c":26905.3079522839,"v":218257.6450491501,"t":1726110000}
+{"o":26905.3079522839,"h":27024.2031150131,"l":26790.2230871805,"c":26824.1673033375,"v":172942.0614684772,"t":1726113600}
+{"o":26824.1673033375,"h":26877.2066952967,"l":26674.7947875983,"c":26762.1686226548,"v":188145.7738826401,"t":1726117200}
+{"o":26762.1686226548,"h":27055.0979592021,"l":26639.9857057124,"c":26693.4685283734,"v":140877.2275762291,"t":1726120800}
+{"o":26693.4685283734,"h":26821.3773354267,"l":26663.9607549598,"c":26762.9055028905,"v":190729.8539249298,"t":1726124400}
+{"o":26762.9055028905,"h":26854.3680388753,"l":26727.3240040991,"c":26762.12730065,"v":199870.5235510459,"t":1726128000}
+{"o":26762.12730065,"h":26786.1094771975,"l":26651.8058711571,"c":26660.6877628407,"v":149555.9811559028,"t":1726131600}
+{"o":26660.6877628407,"h":26739.4616514421,"l":26619.0355929158,"c":26640.1762666362,"v":155475.9989465339,"t":1726135200}
+{"o":26640.1762666362,"h":26784.0696959747,"l":26621.5138680829,"c":26728.0749658734,"v":183626.5663226683,"t":1726138800}
+{"o":26728.0749658734,"h":26813.8550228651,"l":26586.1967943423,"c":26603.6577357008,"v":217428.3968575495,"t":1726142400}
+{"o":26603.6577357008,"h":26790.1846006711,"l":26559.9971844644,"c":26670.7673633293,"v":244075.9338869908,"t":1726146000}
+{"o":26670.7673633293,"h":27133.2767323227,"l":26630.1691990913,"c":26640.7366303742,"v":332624.2322912511,"t":1726149600}
+{"o":26640.7366303742,"h":26873.2886133895,"l":26456.5479802495,"c":26478.5225401434,"v":334927.3191461908,"t":1726153200}
+{"o":26478.5225401434,"h":26740.4090295575,"l":26469.1421366837,"c":26717.8734443221,"v":263569.7573722643,"t":1726156800}
+{"o":26717.8734443221,"h":26868.8472874781,"l":26662.4103040089,"c":26839.3472522611,"v":263495.039782047,"t":1726160400}
+{"o":26839.3472522611,"h":26915.4255619209,"l":26703.9378696556,"c":26801.9519247017,"v":231969.3794504216,"t":1726164000}
+{"o":26801.9519247017,"h":26924.3011026604,"l":26775.2895063825,"c":26908.1820508821,"v":215255.3059054115,"t":1726167600}
+{"o":26908.1820508821,"h":27015.7770228232,"l":26787.7058989146,"c":26935.5756889799,"v":341141.1693413353,"t":1726171200}
+{"o":26935.5756889799,"h":27053.5616413264,"l":26817.9104927963,"c":26875.7961303627,"v":233512.8173453693,"t":1726174800}
+{"o":26875.7961303627,"h":27170.7768537121,"l":26867.0307443732,"c":27045.7927553929,"v":181752.5441599523,"t":1726178400}
+{"o":27045.7927553929,"h":27062.6116324792,"l":26950.3385605574,"c":26976.3707830768,"v":271277.4963686602,"t":1726182000}
+{"o":26976.3707830768,"h":27012.7472008731,"l":26854.0206411253,"c":26878.2291507422,"v":205942.5265550921,"t":1726185600}
+{"o":26878.2291507422,"h":26896.5219444199,"l":26645.3809650543,"c":26740.8322017262,"v":172261.0238767859,"t":1726189200}
+{"o":26740.8322017262,"h":26774.8663810284,"l":26646.8281563444,"c":26714.7206825004,"v":305031.6070637134,"t":1726192800}
+{"o":26714.7206825004,"h":26764.768320215,"l":26644.8617238632,"c":26655.5551171549,"v":216988.1385362249,"t":1726196400}
+{"o":26655.5551171549,"h":26730.9970947995,"l":26600.3101116879,"c":26633.217025973,"v":135614.1314733503,"t":1726200000}
+{"o":26633.217025973,"h":26742.699886544,"l":26627.5084985949,"c":26720.8822241955,"v":121364.8982238639,"t":1726203600}
+{"o":26720.8822241955,"h":26721.5886152649,"l":26530.2243619612,"c":26530.2243619612,"v":108662.4907696084,"t":1726207200}
+{"o":26530.2243619612,"h":26698.0319774116,"l":26522.6161580066,"c":26684.1113772106,"v":166688.6325360663,"t":1726210800}
+{"o":26684.1113772106,"h":26707.7283562081,"l":26536.8563447233,"c":26549.2285959573,"v":134731.6784194162,"t":1726214400}
+{"o":26549.2285959573,"h":26653.3346489501,"l":26497.1112574398,"c":26502.2709360731,"v":117495.2072185087,"t":1726218000}
+{"o":26502.2709360731,"h":26643.0190080771,"l":26410.4504628426,"c":26600.1633437254,"v":186158.8024173953,"t":1726221600}
+{"o":26600.1633437254,"h":26603.6854890104,"l":26279.7753009276,"c":26290.9837374133,"v":238407.4290762743,"t":1726225200}
+{"o":26290.9837374133,"h":26344.6057238591,"l":26110.1845659087,"c":26270.2719351037,"v":306002.3815916363,"t":1726228800}
+{"o":26270.2719351037,"h":26341.1282642866,"l":26145.560278565,"c":26309.1563282002,"v":253606.9941584246,"t":1726232400}
+{"o":26309.1563282002,"h":26550.6219926409,"l":26184.1274780285,"c":26546.5269561404,"v":317845.0742200256,"t":1726236000}
+{"o":26546.5269561404,"h":27235.1109806536,"l":26523.0877205085,"c":27095.29509873,"v":497271.2868932154,"t":1726239600}
+{"o":27095.29509873,"h":27347.157812713,"l":26967.0209270608,"c":27064.7508918901,"v":412954.3567465808,"t":1726243200}
+{"o":27064.7508918901,"h":27315.9049534471,"l":27056.5842252984,"c":27209.4539943714,"v":431680.7859865758,"t":1726246800}
+{"o":27209.4539943714,"h":27415.1550461007,"l":27127.9210766463,"c":27322.1653669789,"v":363961.6510879403,"t":1726250400}
+{"o":27322.1653669789,"h":27428.9463207454,"l":27283.6808137394,"c":27386.5182064156,"v":249605.4223254656,"t":1726254000}
+{"o":27386.5182064156,"h":27548.1968878536,"l":27364.607729559,"c":27419.8281002397,"v":238742.1986372287,"t":1726257600}
+{"o":27419.8281002397,"h":27706.8398724156,"l":27285.5423603002,"c":27551.1499314049,"v":289445.4708698008,"t":1726261200}
+{"o":27551.1499314049,"h":27747.7496668845,"l":27551.1499314049,"c":27652.8068916451,"v":219574.6004400766,"t":1726264800}
+{"o":27652.8068916451,"h":27671.644028966,"l":27453.9546372623,"c":27583.4038946342,"v":159863.1418179718,"t":1726268400}
+{"o":27583.4038946342,"h":27655.1333892301,"l":27479.0153879975,"c":27493.8710045407,"v":167058.9142810543,"t":1726272000}
+{"o":27493.8710045407,"h":27697.2337444198,"l":27486.4174876923,"c":27620.1047068488,"v":167756.0247486947,"t":1726275600}
+{"o":27620.1047068488,"h":27704.2172068629,"l":27555.5148771833,"c":27562.2782330897,"v":153504.2777177598,"t":1726279200}
+{"o":27562.2782330897,"h":27899.6662995516,"l":27558.7180477978,"c":27666.6869876525,"v":258734.6243218334,"t":1726282800}
+{"o":27666.6869876525,"h":27689.8404508808,"l":27585.1926958911,"c":27587.1837753753,"v":198826.8153864821,"t":1726286400}
+{"o":27587.1837753753,"h":27638.5332082269,"l":27369.3658545828,"c":27383.4699204123,"v":126791.1123483359,"t":1726290000}
+{"o":27383.4699204123,"h":27436.3934866781,"l":27272.4348877338,"c":27362.2301564291,"v":210204.687566551,"t":1726293600}
+{"o":27362.2301564291,"h":27376.6550880017,"l":27260.059911831,"c":27274.9463382255,"v":156725.4208668536,"t":1726297200}
+{"o":27274.9463382255,"h":27297.7790025061,"l":27108.8300577319,"c":27179.7462983302,"v":157860.105580588,"t":1726300800}
+{"o":27179.7462983302,"h":27278.9508111796,"l":27152.1851492442,"c":27278.7377881824,"v":193650.3655466883,"t":1726304400}
+{"o":27278.7377881824,"h":27278.7377881824,"l":27143.8708897537,"c":27201.6463970314,"v":126873.159541982,"t":1726308000}
+{"o":27201.6463970314,"h":27203.0554552102,"l":27071.31793923,"c":27146.3196188646,"v":154917.2888450786,"t":1726311600}
+{"o":27146.3196188646,"h":27246.2942018757,"l":27092.2035099654,"c":27191.6301136621,"v":156860.8645062686,"t":1726315200}
+{"o":27191.6301136621,"h":27227.9504948351,"l":27105.1299703094,"c":27213.0439943102,"v":133745.8841003228,"t":1726318800}
+{"o":27213.0439943102,"h":27403.8545376908,"l":27151.9812528068,"c":27351.2788497251,"v":205354.3332920098,"t":1726322400}
+{"o":27351.2788497251,"h":27361.7260656803,"l":27191.2632099379,"c":27250.0957946886,"v":138816.3714849187,"t":1726326000}
+{"o":27250.0957946886,"h":27353.1202968726,"l":27216.8710939967,"c":27258.7549997985,"v":158433.7502446096,"t":1726329600}
+{"o":27258.7549997985,"h":27258.7549997985,"l":27148.6137626859,"c":27165.4093674627,"v":135780.8304739521,"t":1726333200}
+{"o":27165.4093674627,"h":27193.6861581341,"l":26910.979893861,"c":27163.0342915991,"v":281069.8845752418,"t":1726336800}
+{"o":27163.0342915991,"h":27166.1031437464,"l":27071.8622744354,"c":27087.3480040309,"v":157849.9677602375,"t":1726340400}
+{"o":27087.3480040309,"h":27230.3634992981,"l":27086.9353368054,"c":27173.8014767343,"v":140244.2159986218,"t":1726344000}
+{"o":27173.8014767343,"h":27233.2985101819,"l":27146.5100103838,"c":27172.7187692933,"v":123887.6939127582,"t":1726347600}
+{"o":27172.7187692933,"h":27242.5463712376,"l":27129.2976969754,"c":27205.2176675254,"v":118570.4267101809,"t":1726351200}
+{"o":27205.2176675254,"h":27244.0872118333,"l":27166.8401543528,"c":27208.9970754432,"v":91117.0877350486,"t":1726354800}
+{"o":27208.9970754432,"h":27325.9348492351,"l":27181.012582024,"c":27272.4931027833,"v":120429.7383535318,"t":1726358400}
+{"o":27272.4931027833,"h":27351.6931694251,"l":27220.6192111975,"c":27339.7931618116,"v":114895.25992305,"t":1726362000}
+{"o":27339.7931618116,"h":27361.0001389039,"l":27250.1787457605,"c":27319.3490997666,"v":106082.2899555712,"t":1726365600}
+{"o":27319.3490997666,"h":27341.1835642615,"l":27255.9849480303,"c":27258.8025843564,"v":179818.6978585089,"t":1726369200}
+{"o":27258.8025843564,"h":27290.3841423993,"l":27157.5888014454,"c":27174.099625109,"v":177886.8360099096,"t":1726372800}
+{"o":27174.099625109,"h":27240.5174866525,"l":27133.5470907815,"c":27193.4067840315,"v":119520.3512123508,"t":1726376400}
+{"o":27193.4067840315,"h":27266.0140867641,"l":27192.2641611184,"c":27260.5293246571,"v":115085.7144038277,"t":1726380000}
+{"o":27260.5293246571,"h":27261.1793573295,"l":27156.8622927052,"c":27202.7338131772,"v":129028.8347209313,"t":1726383600}
+{"o":27202.7338131772,"h":27208.2126495626,"l":27093.0350457921,"c":27124.9246840649,"v":120380.1654577664,"t":1726387200}
+{"o":27124.9246840649,"h":27143.9963367499,"l":27042.6970083091,"c":27065.2076955168,"v":107395.5927527637,"t":1726390800}
+{"o":27065.2076955168,"h":27084.3424293731,"l":26951.1045705401,"c":26971.0642209739,"v":127552.0661264978,"t":1726394400}
+{"o":26971.0642209739,"h":26971.0642209739,"l":26815.0780119979,"c":26900.506501308,"v":129296.5078984824,"t":1726398000}
+{"o":26900.506501308,"h":26962.147360787,"l":26795.1842863251,"c":26960.8453524812,"v":139812.4945283573,"t":1726401600}
+{"o":26960.8453524812,"h":27056.4725538777,"l":26880.4449320839,"c":26928.4731270313,"v":185078.7544837756,"t":1726405200}
+{"o":26928.4731270313,"h":26972.7078618111,"l":26705.2557997534,"c":26929.265167949,"v":201543.9039750882,"t":1726408800}
+{"o":26929.265167949,"h":26970.4357458152,"l":26839.9065792374,"c":26920.0526018916,"v":181680.0890867099,"t":1726412400}
+{"o":26920.0526018916,"h":26941.5374682528,"l":26528.1956298901,"c":26549.5974152678,"v":194749.6460990772,"t":1726416000}
+{"o":26549.5974152678,"h":26611.8075845607,"l":26365.981918974,"c":26462.3397801552,"v":245861.3701418894,"t":1726419600}
+{"o":26462.3397801552,"h":26658.4595225515,"l":26430.2716506306,"c":26516.3803298884,"v":238923.0353319829,"t":1726423200}
+{"o":26516.3803298884,"h":26616.2753544922,"l":26462.2143533962,"c":26467.7008544908,"v":159267.2445005095,"t":1726426800}
+{"o":26467.7008544908,"h":26482.2509971698,"l":26339.9514492379,"c":26408.5675473788,"v":173305.9597272024,"t":1726430400}
+{"o":26408.5675473788,"h":26410.2031797484,"l":25902.7361939924,"c":26200.3053102187,"v":235851.7220119238,"t":1726434000}
+{"o":26200.3053102187,"h":26207.1420294399,"l":26020.0291954387,"c":26156.1548615102,"v":263279.4607485381,"t":1726437600}
+{"o":26156.1548615102,"h":26244.7881018833,"l":25865.2707464939,"c":26056.7794952521,"v":358380.4886476855,"t":1726441200}
+{"o":26056.7794952521,"h":26141.8095705226,"l":25956.2470018986,"c":26001.8123856301,"v":250328.2300135151,"t":1726444800}
+{"o":26001.8123856301,"h":26001.8123856301,"l":25735.9217599973,"c":25816.0731862838,"v":263242.5573614484,"t":1726448400}
+{"o":25816.0731862838,"h":25879.5189028678,"l":25632.9201973502,"c":25710.9508941508,"v":246638.9255781804,"t":1726452000}
+{"o":25710.9508941508,"h":25920.6929881748,"l":25694.1393008418,"c":25909.5369252053,"v":173870.374296064,"t":1726455600}
+{"o":25909.5369252053,"h":25982.1779772789,"l":25887.5010715766,"c":25908.6890283634,"v":167028.2434551456,"t":1726459200}
+{"o":25908.6890283634,"h":26049.7995256227,"l":25897.0839713583,"c":26036.3569910025,"v":120692.9498848935,"t":1726462800}
+{"o":26036.3569910025,"h":26083.3107785745,"l":25860.2195646116,"c":25899.3973297285,"v":164128.1711495065,"t":1726466400}
+{"o":25899.3973297285,"h":26054.5386284686,"l":25876.6907134375,"c":26024.3801059909,"v":160828.2365007734,"t":1726470000}
+{"o":26024.3801059909,"h":26252.6767609231,"l":25995.1566940138,"c":26123.3549014798,"v":210503.340531968,"t":1726473600}
+{"o":26123.3549014798,"h":26235.9897057119,"l":25946.4922306995,"c":25948.261459762,"v":193292.6003813595,"t":1726477200}
+{"o":25948.261459762,"h":26232.5188933278,"l":25910.1837321768,"c":26175.4869363728,"v":206455.1446307283,"t":1726480800}
+{"o":26175.4869363728,"h":26219.3796399122,"l":26117.6398131042,"c":26150.8764173158,"v":153202.5868734833,"t":1726484400}
+{"o":26150.8764173158,"h":26237.5317027894,"l":26071.2459990955,"c":26109.715325304,"v":199565.8349054621,"t":1726488000}
+{"o":26109.715325304,"h":26220.7031670106,"l":26003.1218949273,"c":26202.9288378181,"v":261177.7853359559,"t":1726491600}
+{"o":26202.9288378181,"h":26244.4637931802,"l":25772.028800832,"c":25857.8915542174,"v":342762.04087725,"t":1726495200}
+{"o":25857.8915542174,"h":26165.9571856699,"l":25789.215855797,"c":26065.3919044195,"v":272257.7096796842,"t":1726498800}
+{"o":26065.3919044195,"h":26115.9883138226,"l":25866.413894896,"c":25867.8584892046,"v":226695.5116590723,"t":1726502400}
+{"o":25867.8584892046,"h":26129.3989172427,"l":25565.8428706007,"c":26069.9683595979,"v":398777.359540655,"t":1726506000}
+{"o":26069.9683595979,"h":26088.1535636563,"l":25774.4898191585,"c":25881.9657741741,"v":213642.3776397597,"t":1726509600}
+{"o":25881.9657741741,"h":26039.5053891945,"l":25819.9561255005,"c":25997.9283255058,"v":197558.0281360758,"t":1726513200}
+{"o":25997.9283255058,"h":26091.0484043966,"l":25796.0653889624,"c":25796.0653889624,"v":189648.1790076921,"t":1726516800}
+{"o":25796.0653889624,"h":26069.9921652114,"l":25768.5343446551,"c":26069.9921652114,"v":181240.0605444126,"t":1726520400}
+{"o":26069.9921652114,"h":26075.1064011204,"l":25864.7697295986,"c":25905.6408427468,"v":130640.0107419986,"t":1726524000}
+{"o":25905.6408427468,"h":26169.6680168692,"l":25905.6408427468,"c":26077.3628422512,"v":143205.1496871476,"t":1726527600}
+{"o":26077.3628422512,"h":26168.3887291188,"l":25917.6849607877,"c":25926.7088363542,"v":171874.2407408855,"t":1726531200}
+{"o":25926.7088363542,"h":26017.3457479371,"l":25844.9874407464,"c":25884.1516600035,"v":176024.2505118261,"t":1726534800}
+{"o":25884.1516600035,"h":26076.5415364293,"l":25818.2636379588,"c":25938.9625464958,"v":211914.508280452,"t":1726538400}
+{"o":25938.9625464958,"h":26066.5095785191,"l":25920.5547004665,"c":26004.3630045919,"v":136529.0188325139,"t":1726542000}
+{"o":26004.3630045919,"h":26076.2363110846,"l":25923.9627102851,"c":26038.8080826288,"v":117626.9156377493,"t":1726545600}
+{"o":26038.8080826288,"h":26344.8119596133,"l":26035.1748343849,"c":26289.6819613952,"v":168165.3408579489,"t":1726549200}
+{"o":26289.6819613952,"h":26312.4629653108,"l":26168.000143891,"c":26176.8127404739,"v":170387.1225181049,"t":1726552800}
+{"o":26176.8127404739,"h":26261.4788873603,"l":26151.7530175188,"c":26225.6850524591,"v":178300.1584873454,"t":1726556400}
+{"o":26225.6850524591,"h":26338.0563700654,"l":26225.6850524591,"c":26267.097126617,"v":148708.7373733557,"t":1726560000}
+{"o":26267.097126617,"h":26335.5540281808,"l":26124.8810617099,"c":26278.8264531924,"v":172136.5607817299,"t":1726563600}
+{"o":26278.8264531924,"h":26443.0469180253,"l":26229.5158680529,"c":26324.1522777479,"v":194385.8190794266,"t":1726567200}
+{"o":26324.1522777479,"h":26397.5388885088,"l":26141.4252513946,"c":26154.6189140833,"v":182562.1202249324,"t":1726570800}
+{"o":26154.6189140833,"h":26275.0128794289,"l":26072.3301952797,"c":26250.5585041768,"v":200104.7534031752,"t":1726574400}
+{"o":26250.5585041768,"h":26312.405771366,"l":25969.3527099886,"c":26015.823058886,"v":259591.0241771087,"t":1726578000}
+{"o":26015.823058886,"h":26749.299552492,"l":25978.906166127,"c":26477.9799116233,"v":533496.8475926628,"t":1726581600}
+{"o":26477.9799116233,"h":27016.6049211399,"l":26467.9767343219,"c":26703.3422092675,"v":403459.2337985967,"t":1726585200}
+{"o":26703.3422092675,"h":26761.3573245901,"l":26193.5555759449,"c":26257.9342652738,"v":396492.5567521174,"t":1726588800}
+{"o":26257.9342652738,"h":26513.2152089426,"l":26214.431921369,"c":26408.7390313556,"v":274097.504193137,"t":1726592400}
+{"o":26408.7390313556,"h":26470.6140435708,"l":26180.8420385436,"c":26276.8986925592,"v":220867.0654095718,"t":1726596000}
+{"o":26276.8986925592,"h":26340.4355338877,"l":25994.8938921302,"c":26217.4597057971,"v":262626.5499834783,"t":1726599600}
+{"o":26217.4597057971,"h":26308.8066930537,"l":26134.5985640035,"c":26172.0089327419,"v":235274.754596961,"t":1726603200}
+{"o":26172.0089327419,"h":26324.0176835153,"l":26169.6699259544,"c":26282.1478212372,"v":176031.7632991266,"t":1726606800}
+{"o":26282.1478212372,"h":26282.1478212372,"l":26115.6268949121,"c":26122.9608037706,"v":172363.1512523709,"t":1726610400}
+{"o":26122.9608037706,"h":26122.9608037706,"l":26016.5578233918,"c":26090.0338678953,"v":153981.0640129454,"t":1726614000}
+{"o":26090.0338678953,"h":26105.7763034428,"l":25829.507614817,"c":26040.9236521389,"v":199114.3924569913,"t":1726617600}
+{"o":26040.9236521389,"h":26102.7293220702,"l":25917.274567051,"c":25965.3899600804,"v":182273.8558090432,"t":1726621200}
+{"o":25965.3899600804,"h":26119.193885974,"l":25936.7151049633,"c":26119.193885974,"v":156953.7797863383,"t":1726624800}
+{"o":26119.193885974,"h":26210.6378566324,"l":26106.1666655795,"c":26114.3352183026,"v":198515.4870375804,"t":1726628400}
+{"o":26114.3352183026,"h":26146.7836410803,"l":25902.9096355714,"c":26001.2079017712,"v":188683.45898218,"t":1726632000}
+{"o":26001.2079017712,"h":26015.1882320938,"l":25904.7458367989,"c":25980.8402816928,"v":132508.1143815232,"t":1726635600}
+{"o":25980.8402816928,"h":26055.3406545857,"l":25780.6660826856,"c":26032.6789420947,"v":432249.5560864453,"t":1726639200}
+{"o":26032.6789420947,"h":26086.2807400955,"l":26008.0735581633,"c":26046.009820281,"v":219916.6379055518,"t":1726642800}
+{"o":26046.009820281,"h":26046.7384108487,"l":25900.9397473769,"c":25928.4605691203,"v":162009.8183089346,"t":1726646400}
+{"o":25928.4605691203,"h":25944.2480484404,"l":25623.7493617824,"c":25624.3782811308,"v":215417.1549786046,"t":1726650000}
+{"o":25624.3782811308,"h":25697.4755582796,"l":25399.2544751943,"c":25665.4782372803,"v":245898.0244750025,"t":1726653600}
+{"o":25665.4782372803,"h":25758.1587388304,"l":25604.5240189248,"c":25664.9396376359,"v":156527.1711323459,"t":1726657200}
+{"o":25664.9396376359,"h":25791.3022578523,"l":25539.3616582513,"c":25768.80906803,"v":169218.1328662102,"t":1726660800}
+{"o":25768.80906803,"h":25847.3789870398,"l":25427.401899027,"c":25519.4526945263,"v":232157.5485407336,"t":1726664400}
+{"o":25519.4526945263,"h":25566.9386322318,"l":25341.185115925,"c":25379.0869882559,"v":256174.856608539,"t":1726668000}
+{"o":25379.0869882559,"h":25482.5413173712,"l":25204.7750468754,"c":25320.9836279486,"v":295017.3605263049,"t":1726671600}
+{"o":25320.9836279486,"h":25586.2047285964,"l":25233.297065324,"c":25549.9905019018,"v":251788.6877377928,"t":1726675200}
+{"o":25549.9905019018,"h":25731.7989250939,"l":25355.5557005746,"c":25627.9304906094,"v":247171.4682963306,"t":1726678800}
+{"o":25627.9304906094,"h":26388.3211872848,"l":25576.0470131051,"c":26055.2060274684,"v":993510.9764993534,"t":1726682400}
+{"o":26055.2060274684,"h":26055.2060274684,"l":25580.0093272262,"c":25667.4936583884,"v":535892.0569924222,"t":1726686000}
+{"o":25667.4936583884,"h":25960.8281298712,"l":25482.3572423811,"c":25939.8278226511,"v":256481.159444409,"t":1726689600}
+{"o":25939.8278226511,"h":26116.0504348667,"l":25872.9940655027,"c":26018.9623556727,"v":232783.7605334833,"t":1726693200}
+{"o":26018.9623556727,"h":26119.5915715867,"l":25932.5373365208,"c":26062.8579211617,"v":201442.2670821541,"t":1726696800}
+{"o":26062.8579211617,"h":26661.7511074319,"l":26062.8579211617,"c":26634.6444552446,"v":345527.1565681928,"t":1726700400}
+{"o":26634.6444552446,"h":27065.1071961701,"l":26628.9351662493,"c":26918.5480005287,"v":548462.5987034597,"t":1726704000}
+{"o":26918.5480005287,"h":26987.647142655,"l":26723.7506815301,"c":26871.4834073351,"v":323216.0302961641,"t":1726707600}
+{"o":26871.4834073351,"h":27235.7716463269,"l":26780.5738312263,"c":27204.295329384,"v":278775.09025552,"t":1726711200}
+{"o":27204.295329384,"h":27500.4716980971,"l":27203.9872355505,"c":27378.1229765763,"v":311620.2038055358,"t":1726714800}
+{"o":27378.1229765763,"h":27593.565203704,"l":27322.1469808024,"c":27550.5377450676,"v":239445.4341559461,"t":1726718400}
+{"o":27550.5377450676,"h":27621.8204933767,"l":27413.6711034123,"c":27444.5595317165,"v":232125.0225249619,"t":1726722000}
+{"o":27444.5595317165,"h":27691.2280737755,"l":27290.7153640703,"c":27466.1645483174,"v":310408.8262425197,"t":1726725600}
+{"o":27466.1645483174,"h":27561.5102381782,"l":27399.8231568272,"c":27478.1472227488,"v":275019.5575998524,"t":1726729200}
+{"o":27478.1472227488,"h":27580.7746603064,"l":27445.9534331302,"c":27451.9596129259,"v":254643.6004329732,"t":1726732800}
+{"o":27451.9596129259,"h":27605.0246999513,"l":27419.1023834222,"c":27500.9876811456,"v":259666.2577653449,"t":1726736400}
+{"o":27500.9876811456,"h":27660.6268959065,"l":27461.2479829048,"c":27486.9601415259,"v":283366.4305906915,"t":1726740000}
+{"o":27486.9601415259,"h":27698.274432502,"l":27475.0776935257,"c":27665.7890831782,"v":296504.5081963822,"t":1726743600}
+{"o":27665.7890831782,"h":27944.5801303068,"l":27595.4403049492,"c":27883.1801254097,"v":496591.2926453676,"t":1726747200}
+{"o":27883.1801254097,"h":28113.1540713882,"l":27785.3717279924,"c":27863.9001804848,"v":384029.2703477412,"t":1726750800}
+{"o":27863.9001804848,"h":28153.9882338786,"l":27858.5250744785,"c":27952.4003292708,"v":388409.0319423664,"t":1726754400}
+{"o":27952.4003292708,"h":28370.6352214717,"l":27910.115292836,"c":28360.2867955919,"v":334530.0560778732,"t":1726758000}
+{"o":28360.2867955919,"h":28640.3722371183,"l":28262.2484969423,"c":28421.7349343245,"v":400744.8295770093,"t":1726761600}
+{"o":28421.7349343245,"h":28523.8226236182,"l":28278.7439606617,"c":28393.2672709749,"v":290006.9059075207,"t":1726765200}
+{"o":28393.2672709749,"h":28594.0429522464,"l":28382.5030637221,"c":28499.1303063398,"v":287715.716358386,"t":1726768800}
+{"o":28499.1303063398,"h":28566.6795243281,"l":28357.3374710593,"c":28368.856633501,"v":247078.6545042784,"t":1726772400}
+{"o":28368.856633501,"h":28525.4704163455,"l":28343.6049164987,"c":28494.6332802943,"v":218542.6962845103,"t":1726776000}
+{"o":28494.6332802943,"h":28508.3632992608,"l":28097.1276990599,"c":28112.6934126505,"v":218973.8373564253,"t":1726779600}
+{"o":28112.6934126505,"h":28325.6335462667,"l":27986.4895648113,"c":28247.7366741929,"v":256071.7755424831,"t":1726783200}
+{"o":28247.7366741929,"h":28357.8663019042,"l":28190.7558396137,"c":28329.6471181862,"v":236375.5192392594,"t":1726786800}
+{"o":28329.6471181862,"h":28455.7006370108,"l":28106.1168515719,"c":28122.3387676523,"v":267174.7953040479,"t":1726790400}
+{"o":28122.3387676523,"h":28268.202439776,"l":27997.4901010148,"c":28188.7914309269,"v":225974.2590435936,"t":1726794000}
+{"o":28188.7914309269,"h":28264.0168604491,"l":28000.6877642382,"c":28251.4677894472,"v":197149.8609919136,"t":1726797600}
+{"o":28251.4677894472,"h":28683.4550256013,"l":28226.177503097,"c":28683.4550256013,"v":255247.502098117,"t":1726801200}
+{"o":28683.4550256013,"h":29505.9123513376,"l":28645.2122723153,"c":29378.997318653,"v":534472.2159187,"t":1726804800}
+{"o":29378.997318653,"h":29748.7217900255,"l":29208.0989044959,"c":29420.7524883667,"v":359048.1288982479,"t":1726808400}
+{"o":29420.7524883667,"h":30218.4411043103,"l":29297.9901414361,"c":30035.0914386922,"v":408759.0274285384,"t":1726812000}
+{"o":30035.0914386922,"h":30050.4541192212,"l":29658.3054344465,"c":29951.695265215,"v":366784.6640161547,"t":1726815600}
+{"o":29951.695265215,"h":30218.0669942489,"l":29734.2314864367,"c":29906.975725723,"v":579761.0398800228,"t":1726819200}
+{"o":29906.975725723,"h":30105.2045985371,"l":29851.311424495,"c":29946.553485835,"v":238573.141606812,"t":1726822800}
+{"o":29946.553485835,"h":30108.0308963387,"l":29790.6551078968,"c":30062.7569424425,"v":248161.074281353,"t":1726826400}
+{"o":30062.7569424425,"h":30077.8403126548,"l":29761.2188389082,"c":29858.9823595336,"v":278571.1957013346,"t":1726830000}
+{"o":29858.9823595336,"h":29978.0461063074,"l":29689.0603337391,"c":29832.7386136462,"v":256980.4353673847,"t":1726833600}
+{"o":29832.7386136462,"h":29870.3268449169,"l":29081.0991274278,"c":29200.5744194634,"v":425973.1703595301,"t":1726837200}
+{"o":29200.5744194634,"h":29602.1069266128,"l":28927.2281996412,"c":29312.1456225605,"v":418557.722809366,"t":1726840800}
+{"o":29312.1456225605,"h":29497.2737633518,"l":29100.8024347189,"c":29321.9241143298,"v":302645.5952811617,"t":1726844400}
+{"o":29321.9241143298,"h":29452.8734768429,"l":29155.7120545226,"c":29283.4345285777,"v":263385.5062028056,"t":1726848000}
+{"o":29283.4345285777,"h":29346.5878302917,"l":28897.2843081261,"c":28924.3258921916,"v":313608.6139185239,"t":1726851600}
+{"o":28924.3258921916,"h":29030.3856102143,"l":28712.5339675162,"c":28996.0668405326,"v":280603.1646580089,"t":1726855200}
+{"o":28996.0668405326,"h":29220.1049776315,"l":28940.095016993,"c":29082.2569106079,"v":216469.533558083,"t":1726858800}
+{"o":29082.2569106079,"h":29207.9278214325,"l":29023.9210735803,"c":29079.4559521662,"v":176212.9270634223,"t":1726862400}
+{"o":29079.4559521662,"h":29435.1168354969,"l":29071.1689668711,"c":29201.0352999133,"v":232677.7401503889,"t":1726866000}
+{"o":29201.0352999133,"h":29304.8872462815,"l":29121.5350061261,"c":29184.8661075212,"v":159089.4673334328,"t":1726869600}
+{"o":29184.8661075212,"h":29186.866638643,"l":29007.5769543134,"c":29076.2346138652,"v":180767.9549046926,"t":1726873200}
+{"o":29076.2346138652,"h":29350.2956068616,"l":28864.6160732295,"c":29177.0266400414,"v":286994.9944794967,"t":1726876800}
+{"o":29177.0266400414,"h":29229.2290756493,"l":28813.2620384981,"c":28834.719585811,"v":228545.2161299629,"t":1726880400}
+{"o":28834.719585811,"h":28933.3339139279,"l":28748.4830072159,"c":28869.0737132646,"v":204232.3213535952,"t":1726884000}
+{"o":28869.0737132646,"h":29074.5890704888,"l":28829.5973209366,"c":28963.1194678866,"v":187484.9573814929,"t":1726887600}
+{"o":28963.1194678866,"h":28994.5082157923,"l":28682.6215614649,"c":28821.4975462693,"v":208809.7696662037,"t":1726891200}
+{"o":28821.4975462693,"h":28966.5284856182,"l":28785.0165829834,"c":28948.5933523491,"v":213292.5454453903,"t":1726894800}
+{"o":28948.5933523491,"h":29192.7205594029,"l":28898.9865395142,"c":29128.5935724332,"v":162883.6874240669,"t":1726898400}
+{"o":29128.5935724332,"h":29304.2531516625,"l":29092.415257391,"c":29236.1230579197,"v":156672.1965623419,"t":1726902000}
+{"o":29236.1230579197,"h":29345.1639009556,"l":29142.1142322381,"c":29174.5519223533,"v":141522.2828707052,"t":1726905600}
+{"o":29174.5519223533,"h":29298.1364651454,"l":29154.3461951392,"c":29247.0790868793,"v":151862.3619085297,"t":1726909200}
+{"o":29247.0790868793,"h":29260.2714546969,"l":29043.2786357755,"c":29125.0791904031,"v":140531.9146534171,"t":1726912800}
+{"o":29125.0791904031,"h":29220.3278351683,"l":29100.9692668998,"c":29192.5084664494,"v":147581.129496637,"t":1726916400}
+{"o":29192.5084664494,"h":29250.7844056138,"l":29100.3634175523,"c":29246.699256343,"v":124117.1880499788,"t":1726920000}
+{"o":29246.699256343,"h":29478.4415074511,"l":29154.8868052024,"c":29453.8797046847,"v":168734.6176184473,"t":1726923600}
+{"o":29453.8797046847,"h":29636.4869197735,"l":29404.5057752163,"c":29560.0314681171,"v":222932.3178818364,"t":1726927200}
+{"o":29560.0314681171,"h":29573.0136307234,"l":29246.145430453,"c":29288.4256872431,"v":213691.679556611,"t":1726930800}
+{"o":29288.4256872431,"h":29389.190786989,"l":29201.3317550249,"c":29328.8938769869,"v":303460.7054913969,"t":1726934400}
+{"o":29328.8938769869,"h":29457.0858148783,"l":29265.7088656044,"c":29382.1315992211,"v":204255.1743302244,"t":1726938000}
+{"o":29382.1315992211,"h":29513.1974793853,"l":29307.341786472,"c":29310.495194138,"v":182793.0825534731,"t":1726941600}
+{"o":29310.495194138,"h":29388.1091654963,"l":29210.5841853799,"c":29228.9779324558,"v":267970.8137848764,"t":1726945200}
+{"o":29228.9779324558,"h":29326.396533072,"l":29206.5387742288,"c":29275.9774334031,"v":159827.3886706595,"t":1726948800}
+{"o":29275.9774334031,"h":29390.1848996261,"l":29235.034601518,"c":29322.5759133988,"v":151622.3506345803,"t":1726952400}
+{"o":29322.5759133988,"h":29469.2459320134,"l":29316.5151476842,"c":29469.2459320134,"v":129999.6276699187,"t":1726956000}
+{"o":29469.2459320134,"h":29719.9517195322,"l":29408.4653354265,"c":29631.9651247107,"v":170434.7524506552,"t":1726959600}
+{"o":29631.9651247107,"h":29737.7878743192,"l":29387.7263154046,"c":29539.4021937721,"v":196936.7710134303,"t":1726963200}
+{"o":29539.4021937721,"h":29544.6424584529,"l":29296.0534025351,"c":29330.581544314,"v":149641.6209865331,"t":1726966800}
+{"o":29330.581544314,"h":29371.2366732757,"l":29177.2124621137,"c":29285.6706772172,"v":226767.0222896033,"t":1726970400}
+{"o":29285.6706772172,"h":29410.2828970608,"l":29248.4756814391,"c":29379.217486957,"v":149503.7688198484,"t":1726974000}
+{"o":29379.217486957,"h":29553.9865827145,"l":29359.0306349936,"c":29449.9134929209,"v":154513.5870767329,"t":1726977600}
+{"o":29449.9134929209,"h":29461.1657212985,"l":29186.1271629382,"c":29198.1302137416,"v":157522.3047636373,"t":1726981200}
+{"o":29198.1302137416,"h":29273.4018252098,"l":29033.8648704092,"c":29064.3157722993,"v":138076.9036440523,"t":1726984800}
+{"o":29064.3157722993,"h":29192.8247257076,"l":29040.8289590119,"c":29192.8247257076,"v":117024.1598243802,"t":1726988400}
+{"o":29192.8247257076,"h":29273.7036322997,"l":29134.9242450676,"c":29211.8084192127,"v":145264.5691577633,"t":1726992000}
+{"o":29211.8084192127,"h":29224.5590735688,"l":28754.9435455514,"c":28758.8840284717,"v":219188.5499591023,"t":1726995600}
+{"o":28758.8840284717,"h":28869.3391424027,"l":28641.6905840106,"c":28770.9371133525,"v":162343.667043581,"t":1726999200}
+{"o":28770.9371133525,"h":28791.9842157751,"l":28586.9009055836,"c":28731.8694456175,"v":167396.3010342932,"t":1727002800}
+{"o":28731.8694456175,"h":28796.051750141,"l":28648.5116190236,"c":28720.7895676191,"v":148256.9976332527,"t":1727006400}
+{"o":28720.7895676191,"h":28756.589488699,"l":28426.4815423077,"c":28498.5326478171,"v":180627.1869954279,"t":1727010000}
+{"o":28498.5326478171,"h":28585.8020867977,"l":28290.258738511,"c":28430.4212979806,"v":216768.4120656363,"t":1727013600}
+{"o":28430.4212979806,"h":28531.4818325992,"l":28374.445161167,"c":28390.7765247669,"v":189659.4523588106,"t":1727017200}
+{"o":28390.7765247669,"h":28533.0676193715,"l":28245.6759398628,"c":28474.0995498129,"v":188028.8172013552,"t":1727020800}
+{"o":28474.0995498129,"h":28844.4922668564,"l":28468.7580003035,"c":28768.7138423164,"v":217258.0713883371,"t":1727024400}
+{"o":28768.7138423164,"h":28773.7585964176,"l":28514.2076739671,"c":28591.3140882968,"v":170469.5590933667,"t":1727028000}
+{"o":28591.3140882968,"h":28736.2863977448,"l":28421.265918287,"c":28690.6888297979,"v":173099.7438767911,"t":1727031600}
+{"o":28690.6888297979,"h":28802.9190325464,"l":28612.6742297768,"c":28640.7060996372,"v":203193.3004005073,"t":1727035200}
+{"o":28640.7060996372,"h":28756.401107889,"l":28118.3361348908,"c":28145.5539342818,"v":227774.7137578554,"t":1727038800}
+{"o":28145.5539342818,"h":28907.1442517609,"l":27999.7561695233,"c":28858.5371055402,"v":443604.2067142695,"t":1727042400}
+{"o":28858.5371055402,"h":28906.0854740019,"l":28601.7918367457,"c":28687.9079605901,"v":249720.7093634137,"t":1727046000}
+{"o":28687.9079605901,"h":29050.933598254,"l":28196.4588944393,"c":28869.8139566365,"v":363786.5718500181,"t":1727049600}
+{"o":28869.8139566365,"h":29256.7521818688,"l":28837.0841746945,"c":29093.9405891964,"v":366701.9558842335,"t":1727053200}
+{"o":29093.9405891964,"h":29152.9371095276,"l":28927.8681260958,"c":29095.7461930828,"v":229042.3209343755,"t":1727056800}
+{"o":29095.7461930828,"h":29665.6506233724,"l":29075.4776370464,"c":29311.1709272597,"v":361694.4066299315,"t":1727060400}
+{"o":29311.1709272597,"h":29396.4064015521,"l":29065.7054383969,"c":29159.6433268652,"v":225971.4686133938,"t":1727064000}
+{"o":29159.6433268652,"h":29187.3503540453,"l":28958.8235316201,"c":29090.5301172075,"v":207053.6791386901,"t":1727067600}
+{"o":29090.5301172075,"h":29219.2822022509,"l":29041.8706755297,"c":29145.2821383336,"v":189849.4968465608,"t":1727071200}
+{"o":29145.2821383336,"h":29168.7196626322,"l":28786.3349916955,"c":28859.6922253629,"v":260619.9883283095,"t":1727074800}
+{"o":28859.6922253629,"h":28881.0954850267,"l":28444.1777923567,"c":28496.7999642363,"v":306850.0567207352,"t":1727078400}
+{"o":28496.7999642363,"h":28764.7097060846,"l":28479.3670516442,"c":28710.0617008767,"v":289260.9325213977,"t":1727082000}
+{"o":28710.0617008767,"h":28727.6910065881,"l":28455.0343936131,"c":28541.2264763258,"v":257752.2198295562,"t":1727085600}
+{"o":28541.2264763258,"h":28566.1083696902,"l":28378.2838086664,"c":28473.7718186642,"v":230592.9579009931,"t":1727089200}
+{"o":28473.7718186642,"h":28490.7382610341,"l":28279.2163187284,"c":28383.5975222913,"v":247902.5509685866,"t":1727092800}
+{"o":28383.5975222913,"h":28518.356007643,"l":28278.8508033905,"c":28377.1153457509,"v":322163.4182061571,"t":1727096400}
+{"o":28377.1153457509,"h":28840.4424057871,"l":28325.2873093066,"c":28510.5618624238,"v":433467.0809309945,"t":1727100000}
+{"o":28510.5618624238,"h":28744.7617396289,"l":28309.5865631776,"c":28611.6326940197,"v":320594.4815774839,"t":1727103600}
+{"o":28611.6326940197,"h":28759.126482559,"l":28360.4543956788,"c":28397.5495001217,"v":364144.5642686766,"t":1727107200}
+{"o":28397.5495001217,"h":28500.9478167196,"l":28311.7886357705,"c":28452.7166566152,"v":268969.0269662588,"t":1727110800}
+{"o":28452.7166566152,"h":28617.5569996752,"l":28438.9747363662,"c":28545.7656275395,"v":219345.7867523902,"t":1727114400}
+{"o":28545.7656275395,"h":28600.4335631773,"l":28395.77432228,"c":28423.4660505792,"v":277145.2179220399,"t":1727118000}
+{"o":28423.4660505792,"h":28500.0463047161,"l":28365.4722869882,"c":28434.4290341359,"v":232167.9402287941,"t":1727121600}
+{"o":28434.4290341359,"h":28627.0726671802,"l":28265.6536063705,"c":28585.0911741955,"v":487689.0916307833,"t":1727125200}
+{"o":28585.0911741955,"h":28660.2464653361,"l":28499.4855232023,"c":28637.899434723,"v":231446.9953544448,"t":1727128800}
+{"o":28637.899434723,"h":28798.1590200795,"l":28563.7391571585,"c":28715.0795186069,"v":201915.6408377808,"t":1727132400}
+{"o":28715.0795186069,"h":28797.3141363316,"l":28383.6090226397,"c":28535.6120902544,"v":343941.0741156017,"t":1727136000}
+{"o":28535.6120902544,"h":28791.0405570707,"l":28393.9744749001,"c":28645.3695888138,"v":313424.570417855,"t":1727139600}
+{"o":28645.3695888138,"h":29104.105648216,"l":28428.3868924795,"c":29073.9200215083,"v":368276.5522910785,"t":1727143200}
+{"o":29073.9200215083,"h":29121.8864996477,"l":28919.6914120654,"c":29069.7308682946,"v":259692.0571185666,"t":1727146800}
+{"o":29069.7308682946,"h":29184.0112821825,"l":28826.1905607591,"c":28871.1487553001,"v":232438.3060554551,"t":1727150400}
+{"o":28871.1487553001,"h":29068.0672479586,"l":28848.240598089,"c":29006.8837183524,"v":233087.8931824499,"t":1727154000}
+{"o":29006.8837183524,"h":29093.5497997088,"l":28911.7894641695,"c":29007.3570155221,"v":213561.6566788736,"t":1727157600}
+{"o":29007.3570155221,"h":29219.8461221398,"l":28971.8272750388,"c":29178.7288715729,"v":229577.0166037941,"t":1727161200}
+{"o":29178.7288715729,"h":29505.0378510856,"l":29161.8543342581,"c":29412.7554944616,"v":344157.9205662491,"t":1727164800}
+{"o":29412.7554944616,"h":29491.3224965097,"l":29053.6589627501,"c":29063.3322338512,"v":269539.654021175,"t":1727168400}
+{"o":29063.3322338512,"h":29186.7270110668,"l":29017.1157943792,"c":29096.0380291684,"v":236457.8320929542,"t":1727172000}
+{"o":29096.0380291684,"h":29109.8136619484,"l":28947.2906790028,"c":29046.2559087884,"v":251792.8768569092,"t":1727175600}
+{"o":29046.2559087884,"h":29412.8681796501,"l":29043.2264786958,"c":29218.5081087738,"v":300187.1532608921,"t":1727179200}
+{"o":29218.5081087738,"h":29453.5193502368,"l":29147.1476250804,"c":29234.9635610883,"v":331132.1228917178,"t":1727182800}
+{"o":29234.9635610883,"h":29250.2473467509,"l":28598.5636410504,"c":28902.8788669742,"v":611400.8198724489,"t":1727186400}
+{"o":28902.8788669742,"h":28989.6993006794,"l":28742.4739543145,"c":28856.5000996916,"v":307901.5749461979,"t":1727190000}
+{"o":28856.5000996916,"h":29085.5546796484,"l":28824.7996257864,"c":29047.0930019311,"v":336565.217925279,"t":1727193600}
+{"o":29047.0930019311,"h":29441.1102075386,"l":29018.9620409361,"c":29237.9212752619,"v":459107.3702044719,"t":1727197200}
+{"o":29237.9212752619,"h":29324.6900721982,"l":29069.5732348676,"c":29175.4529046426,"v":342956.9671248409,"t":1727200800}
+{"o":29175.4529046426,"h":29625.5256063177,"l":29093.6896975604,"c":29446.2005956783,"v":342494.6980122506,"t":1727204400}
+{"o":29446.2005956783,"h":29691.5983928649,"l":29374.2803536106,"c":29454.5509678738,"v":505433.0559417877,"t":1727208000}
+{"o":29454.5509678738,"h":29542.6215114425,"l":29374.2951241442,"c":29496.7020201472,"v":296826.1472093279,"t":1727211600}
+{"o":29496.7020201472,"h":30532.4305266537,"l":29496.7020201472,"c":30415.1700145377,"v":560068.3150329224,"t":1727215200}
+{"o":30415.1700145377,"h":30509.4345748737,"l":30210.8307782187,"c":30292.6549097192,"v":403159.2187412931,"t":1727218800}
+{"o":30292.6549097192,"h":30457.3191008426,"l":30087.7015315024,"c":30138.0082399145,"v":332833.4641598823,"t":1727222400}
+{"o":30138.0082399145,"h":30522.413699448,"l":30105.9493285744,"c":30244.6755628037,"v":360529.8594213178,"t":1727226000}
+{"o":30244.6755628037,"h":30290.9022242412,"l":30046.7960998959,"c":30057.2999110973,"v":328932.2592096272,"t":1727229600}
+{"o":30057.2999110973,"h":30237.8947241928,"l":29961.1140236206,"c":30151.0075559627,"v":282089.2439832627,"t":1727233200}
+{"o":30151.0075559627,"h":30190.7969465923,"l":29871.8619162684,"c":29876.3575612976,"v":364806.6307171692,"t":1727236800}
+{"o":29876.3575612976,"h":30009.8700656306,"l":29789.3575029917,"c":29804.5933934751,"v":304930.3226918795,"t":1727240400}
+{"o":29804.5933934751,"h":29850.5533923491,"l":29635.7595804132,"c":29699.5498899522,"v":326577.2737712038,"t":1727244000}
+{"o":29699.5498899522,"h":29748.7004517333,"l":29487.8863807028,"c":29698.6938684759,"v":303468.5614179493,"t":1727247600}
+{"o":29698.6938684759,"h":29827.3479924465,"l":29678.5636593074,"c":29802.5777844244,"v":263801.3760315498,"t":1727251200}
+{"o":29802.5777844244,"h":29870.8669336584,"l":29702.1515297685,"c":29718.5968314623,"v":234251.6133456321,"t":1727254800}
+{"o":29718.5968314623,"h":29838.5784953088,"l":29635.0034359814,"c":29754.1105676581,"v":304612.00625471,"t":1727258400}
+{"o":29754.1105676581,"h":29945.7075928702,"l":29729.2978823149,"c":29939.921703533,"v":271355.967916473,"t":1727262000}
+{"o":29939.921703533,"h":29950.1402301059,"l":29715.0282230197,"c":29731.9138641227,"v":273738.1447116752,"t":1727265600}
+{"o":29731.9138641227,"h":29927.2155897836,"l":29688.0869857327,"c":29898.5971089275,"v":374773.8168404454,"t":1727269200}
+{"o":29898.5971089275,"h":30127.337971532,"l":29873.1798480414,"c":30100.9641325389,"v":717502.1836413302,"t":1727272800}
+{"o":30100.9641325389,"h":30336.0730394762,"l":29814.2234070645,"c":29830.3070872981,"v":510573.0065744256,"t":1727276400}
+{"o":29830.3070872981,"h":30137.7309988599,"l":29796.1876628409,"c":30047.5066094635,"v":542435.6046440329,"t":1727280000}
+{"o":30047.5066094635,"h":30088.7959748079,"l":29522.378312349,"c":29633.2955074475,"v":485257.4523724749,"t":1727283600}
+{"o":29633.2955074475,"h":29861.8649278045,"l":29596.7278678915,"c":29856.2242335556,"v":366620.6997161565,"t":1727287200}
+{"o":29856.2242335556,"h":29981.5332825105,"l":29725.6870322169,"c":29743.7516257508,"v":385071.1675136241,"t":1727290800}
+{"o":29743.7516257508,"h":29927.2642250949,"l":29743.7516257508,"c":29800.7283188785,"v":396949.5185274665,"t":1727294400}
+{"o":29800.7283188785,"h":29824.3373333478,"l":29637.694802637,"c":29664.1302031571,"v":357448.4795260096,"t":1727298000}
+{"o":29664.1302031571,"h":29689.2561064326,"l":29444.381068532,"c":29578.5189186048,"v":428967.6340359729,"t":1727301600}
+{"o":29578.5189186048,"h":29589.3166903962,"l":29204.26657304,"c":29335.0195676579,"v":447676.321911485,"t":1727305200}
+{"o":29335.0195676579,"h":29477.6766402962,"l":29048.3018003131,"c":29201.4774547818,"v":436162.7863057586,"t":1727308800}
+{"o":29201.4774547818,"h":29428.7392889176,"l":29130.0565068896,"c":29418.8141142265,"v":416691.1386899637,"t":1727312400}
+{"o":29418.8141142265,"h":29605.3145375642,"l":29388.0765813629,"c":29597.3603602817,"v":453283.1583278814,"t":1727316000}
+{"o":29597.3603602817,"h":29661.4116359661,"l":29493.9848338889,"c":29586.8746751834,"v":361433.2154321672,"t":1727319600}
+{"o":29586.8746751834,"h":29634.9672254192,"l":29483.6957537129,"c":29552.6215988961,"v":305016.0432821899,"t":1727323200}
+{"o":29552.6215988961,"h":29810.2495902237,"l":29515.3221631159,"c":29744.3372044297,"v":372611.2055867286,"t":1727326800}
+{"o":29744.3372044297,"h":29999.6985227739,"l":29722.1135672024,"c":29871.8614460984,"v":427462.8452844884,"t":1727330400}
+{"o":29871.8614460984,"h":30124.6585419551,"l":29849.0298809769,"c":30094.4985109987,"v":356378.7380649479,"t":1727334000}
+{"o":30094.4985109987,"h":30138.290230971,"l":29902.2378724153,"c":29929.8007488281,"v":339118.0453943858,"t":1727337600}
+{"o":29929.8007488281,"h":30035.6986406697,"l":29844.427111986,"c":29888.8866103361,"v":314386.569863423,"t":1727341200}
+{"o":29888.8866103361,"h":30413.4840783628,"l":29872.7702900834,"c":30296.6434356934,"v":375760.664113697,"t":1727344800}
+{"o":30296.6434356934,"h":30373.8766044055,"l":30170.1585914713,"c":30330.613072481,"v":382495.816693144,"t":1727348400}
+{"o":30330.613072481,"h":30476.9059680154,"l":30192.5543534598,"c":30205.1450247493,"v":386225.8382016562,"t":1727352000}
+{"o":30205.1450247493,"h":30292.3618409199,"l":30014.1254999556,"c":30154.9660135793,"v":492452.2346562902,"t":1727355600}
+{"o":30154.9660135793,"h":30890.4035902791,"l":30137.3395968819,"c":30417.5212858475,"v":863570.7516838586,"t":1727359200}
+{"o":30417.5212858475,"h":31337.2540342389,"l":30337.4318681448,"c":31161.3723387496,"v":863162.8727609646,"t":1727362800}
+{"o":31161.3723387496,"h":31397.0318977171,"l":31053.8916309321,"c":31061.1272912228,"v":689253.0247007236,"t":1727366400}
+{"o":31061.1272912228,"h":31294.6734793891,"l":29751.5511552821,"c":30860.8987913664,"v":597723.5188509558,"t":1727370000}
+{"o":30860.8987913664,"h":31139.3074656081,"l":30804.1621828459,"c":31080.6423033552,"v":474596.8015886923,"t":1727373600}
+{"o":31080.6423033552,"h":31129.6037576477,"l":30841.454530842,"c":30845.591498448,"v":390281.0335720592,"t":1727377200}
+{"o":30845.591498448,"h":30952.3859805193,"l":30624.96195928,"c":30655.339514101,"v":589705.9720006778,"t":1727380800}
+{"o":30655.339514101,"h":30927.0865842994,"l":30635.3523619632,"c":30836.8083495138,"v":447016.7216174508,"t":1727384400}
+{"o":30836.8083495138,"h":31017.9056688197,"l":30818.566333791,"c":31006.0666011444,"v":404425.2945591059,"t":1727388000}
+{"o":31006.0666011444,"h":31008.7333312504,"l":30537.9231946915,"c":30847.0055904626,"v":417931.029833481,"t":1727391600}
+{"o":30847.0055904626,"h":31021.4181949966,"l":30706.4481469435,"c":30990.4358342103,"v":488065.6221299553,"t":1727395200}
+{"o":30990.4358342103,"h":30992.6208970632,"l":30600.0999673779,"c":30721.961064081,"v":420164.5671344475,"t":1727398800}
+{"o":30721.961064081,"h":30800.4270670147,"l":30527.6258914983,"c":30589.1246669001,"v":423399.234795135,"t":1727402400}
+{"o":30589.1246669001,"h":30901.1189553266,"l":30540.1680287879,"c":30885.1492308345,"v":540126.4966041475,"t":1727406000}
+{"o":30885.1492308345,"h":31186.1022909124,"l":30867.1539381587,"c":31116.5112229384,"v":496662.8737945142,"t":1727409600}
+{"o":31116.5112229384,"h":31230.0760516663,"l":30973.6565263709,"c":31202.0022072257,"v":467875.1042523632,"t":1727413200}
+{"o":31202.0022072257,"h":31513.433304082,"l":31176.6096309496,"c":31277.7561051503,"v":590546.628551217,"t":1727416800}
+{"o":31277.7561051503,"h":31521.1269973296,"l":31104.6436903943,"c":31230.2008927254,"v":451743.0178053748,"t":1727420400}
+{"o":31230.2008927254,"h":31522.7369951636,"l":31218.7708345665,"c":31390.8528427841,"v":518231.5873607571,"t":1727424000}
+{"o":31390.8528427841,"h":31584.8298285724,"l":31281.6181105145,"c":31306.5635441627,"v":500755.213328662,"t":1727427600}
+{"o":31306.5635441627,"h":31499.4478306349,"l":30936.0214137851,"c":30945.9896271227,"v":465344.577410055,"t":1727431200}
+{"o":30945.9896271227,"h":31078.6946886283,"l":30865.2813927788,"c":30947.977159607,"v":390180.9828505581,"t":1727434800}
+{"o":30947.977159607,"h":31253.6016413648,"l":30846.8130895806,"c":31192.406282727,"v":544726.1871329282,"t":1727438400}
+{"o":31192.406282727,"h":31216.111905293,"l":30875.0023272299,"c":31137.7300519754,"v":556243.4643775661,"t":1727442000}
+{"o":31137.7300519754,"h":31941.2446909352,"l":31076.7997070585,"c":31735.4665474782,"v":1026316.7560613914,"t":1727445600}
+{"o":31735.4665474782,"h":31991.7204491516,"l":31541.2456547412,"c":31556.4401329073,"v":917019.1723374588,"t":1727449200}
+{"o":31556.4401329073,"h":31662.5379406925,"l":31333.9262826649,"c":31613.1131989272,"v":816525.3762647415,"t":1727452800}
+{"o":31613.1131989272,"h":31621.1803709478,"l":31158.2383379814,"c":31312.1493870595,"v":683233.4471152714,"t":1727456400}
+{"o":31312.1493870595,"h":31431.8931240977,"l":31159.3597504849,"c":31428.6258700456,"v":559202.8754324021,"t":1727460000}
+{"o":31428.6258700456,"h":31496.6605096166,"l":31179.9349307666,"c":31254.7413114807,"v":539234.3791280625,"t":1727463600}
+{"o":31254.7413114807,"h":31437.7986082993,"l":31197.7706254812,"c":31342.7232045596,"v":491385.3791924582,"t":1727467200}
+{"o":31342.7232045596,"h":31408.1321680404,"l":31229.5437561498,"c":31272.2521035471,"v":446361.6912742486,"t":1727470800}
+{"o":31272.2521035471,"h":31397.7913766442,"l":31224.9189227613,"c":31344.3441982853,"v":446330.0268570545,"t":1727474400}
+{"o":31344.3441982853,"h":31392.128547062,"l":31222.528553718,"c":31269.2941908219,"v":368065.8505713277,"t":1727478000}
+{"o":31269.2941908219,"h":31394.1392426055,"l":31257.3713865292,"c":31373.753330489,"v":362496.386714917,"t":1727481600}
+{"o":31373.753330489,"h":31453.1705130542,"l":31286.4508009643,"c":31447.1602144201,"v":401722.6366860103,"t":1727485200}
+{"o":31447.1602144201,"h":31621.868343829,"l":31354.4814909078,"c":31463.9626630999,"v":493540.9856251774,"t":1727488800}
+{"o":31463.9626630999,"h":31572.1239049799,"l":31368.1854410056,"c":31466.3037256712,"v":443593.4983954348,"t":1727492400}
+{"o":31466.3037256712,"h":31514.8637006685,"l":31371.1769461773,"c":31414.3805797291,"v":321951.8935981558,"t":1727496000}
+{"o":31414.3805797291,"h":31461.2687976924,"l":31254.0530434931,"c":31269.2191990089,"v":324502.6814542782,"t":1727499600}
+{"o":31269.2191990089,"h":31302.8740724866,"l":30984.8042927454,"c":31025.7554838397,"v":370137.5684801338,"t":1727503200}
+{"o":31025.7554838397,"h":31114.6567234929,"l":30934.6706994445,"c":31010.9936549658,"v":340011.1412627475,"t":1727506800}
+{"o":31010.9936549658,"h":31037.304521905,"l":30800.7273398356,"c":30818.1717860782,"v":463339.0928907052,"t":1727510400}
+{"o":30818.1717860782,"h":31115.8104817124,"l":30750.6317099296,"c":31103.6249565661,"v":430128.000278142,"t":1727514000}
+{"o":31103.6249565661,"h":31255.0782264544,"l":31041.7993214504,"c":31235.1670346422,"v":393698.6311983294,"t":1727517600}
+{"o":31235.1670346422,"h":31261.551381789,"l":31059.0292992753,"c":31150.5554894986,"v":454395.6727607796,"t":1727521200}
+{"o":31150.5554894986,"h":31188.1791821886,"l":31014.415721227,"c":31139.6174784578,"v":426530.7361193915,"t":1727524800}
+{"o":31139.6174784578,"h":31178.5957787459,"l":30982.3128923601,"c":31137.2699396548,"v":360270.4995033076,"t":1727528400}
+{"o":31137.2699396548,"h":31342.7507851167,"l":31135.5900961036,"c":31323.1187232396,"v":442781.5378341247,"t":1727532000}
+{"o":31323.1187232396,"h":31336.6044631278,"l":31097.0547019721,"c":31124.4882157597,"v":387781.3405847884,"t":1727535600}
+{"o":31124.4882157597,"h":31180.0880077257,"l":31021.1955152421,"c":31059.5376390496,"v":464346.8016902477,"t":1727539200}
+{"o":31059.5376390496,"h":31218.2573949913,"l":31031.9186827006,"c":31094.8438297589,"v":437607.6712286535,"t":1727542800}
+{"o":31094.8438297589,"h":31193.3746393142,"l":31044.4949873333,"c":31066.6063483122,"v":397069.37788292,"t":1727546400}
+{"o":31066.6063483122,"h":31143.4253203999,"l":31043.4454560077,"c":31085.2951198508,"v":381474.481415576,"t":1727550000}
+{"o":31085.2951198508,"h":31149.6412248089,"l":31026.3875586862,"c":31034.9713447461,"v":329432.2359094072,"t":1727553600}
+{"o":31034.9713447461,"h":31081.7236171379,"l":30860.0815055222,"c":31069.871478957,"v":433629.7737538541,"t":1727557200}
+{"o":31069.871478957,"h":31130.9239961249,"l":30977.0952898477,"c":31078.5958500785,"v":312082.3434097695,"t":1727560800}
+{"o":31078.5958500785,"h":31128.2612081768,"l":30971.7203951638,"c":31091.2675168609,"v":311399.8665866589,"t":1727564400}
+{"o":31091.2675168609,"h":31271.0929344568,"l":30987.0736711472,"c":31089.74118487,"v":486807.1260078779,"t":1727568000}
+{"o":31089.74118487,"h":31341.8681509415,"l":31070.5594031708,"c":31321.4402923,"v":430595.9354766253,"t":1727571600}
+{"o":31321.4402923,"h":31478.9190275281,"l":31263.8123412603,"c":31267.5029072951,"v":541270.0314680696,"t":1727575200}
+{"o":31267.5029072951,"h":31327.3280594305,"l":31131.7666841112,"c":31294.2296082165,"v":426408.3754768512,"t":1727578800}
+{"o":31294.2296082165,"h":31330.1846090341,"l":31098.9904407235,"c":31192.5565930956,"v":348642.0006131475,"t":1727582400}
+{"o":31192.5565930956,"h":31371.9831404499,"l":30991.0992106202,"c":30991.0992106202,"v":364870.7562602127,"t":1727586000}
+{"o":30991.0992106202,"h":31053.5309709668,"l":30793.5595499366,"c":30839.5452270385,"v":389088.8385446587,"t":1727589600}
+{"o":30839.5452270385,"h":30928.5058346118,"l":30761.7364121605,"c":30836.0140520724,"v":406977.4780127114,"t":1727593200}
+{"o":30836.0140520724,"h":31046.0536986404,"l":30762.9787612309,"c":30932.199408599,"v":385839.9023754366,"t":1727596800}
+{"o":30932.199408599,"h":31072.4213939204,"l":30920.1754559678,"c":30970.1772802121,"v":317595.2942413024,"t":1727600400}
+{"o":30970.1772802121,"h":31006.633623819,"l":30616.3523710367,"c":30974.0543362791,"v":356524.442312691,"t":1727604000}
+{"o":30974.0543362791,"h":31117.0064541764,"l":30950.0251952916,"c":31084.8843340237,"v":359366.6750391627,"t":1727607600}
+{"o":31084.8843340237,"h":31194.0050955102,"l":30964.1878281634,"c":30982.0965040463,"v":463591.3210052581,"t":1727611200}
+{"o":30982.0965040463,"h":31252.4309433909,"l":30854.5449592194,"c":31203.7831725024,"v":518920.822529764,"t":1727614800}
+{"o":31203.7831725024,"h":31239.7214562005,"l":31074.4971223289,"c":31113.8950359066,"v":499836.0001109272,"t":1727618400}
+{"o":31113.8950359066,"h":31242.081137771,"l":31015.7661114868,"c":31194.3096763181,"v":551397.5368138253,"t":1727622000}
+{"o":31194.3096763181,"h":31235.1467350378,"l":31072.8040801556,"c":31222.1592106909,"v":462901.8065148604,"t":1727625600}
+{"o":31222.1592106909,"h":31373.7587574108,"l":31205.2395704041,"c":31276.6350055918,"v":405527.9168561244,"t":1727629200}
+{"o":31276.6350055918,"h":31398.3086086318,"l":31258.8123368621,"c":31332.5724651651,"v":353952.6382138729,"t":1727632800}
+{"o":31332.5724651651,"h":31673.5701231619,"l":31332.5724651651,"c":31628.1007577118,"v":384952.566208203,"t":1727636400}
+{"o":31628.1007577118,"h":31887.6222140771,"l":31569.5031493863,"c":31781.5071843608,"v":635872.3915282675,"t":1727640000}
+{"o":31781.5071843608,"h":32083.874715502,"l":31637.7820398642,"c":31751.936146032,"v":500948.0072878716,"t":1727643600}
+{"o":31751.936146032,"h":31901.9202967023,"l":31525.191819539,"c":31539.3330925377,"v":457613.9592861627,"t":1727647200}
+{"o":31539.3330925377,"h":31588.8288484846,"l":31305.4184501859,"c":31429.6968470924,"v":398077.4883124625,"t":1727650800}
+{"o":31429.6968470924,"h":31544.5249808886,"l":31072.2723091221,"c":31473.0626556219,"v":578814.3251165543,"t":1727654400}
+{"o":31473.0626556219,"h":31688.5918056811,"l":31149.9552107315,"c":31187.5004529314,"v":555417.9676285703,"t":1727658000}
+{"o":31187.5004529314,"h":31293.6584486806,"l":30926.0527075379,"c":30944.5244298495,"v":565650.1845056691,"t":1727661600}
+{"o":30944.5244298495,"h":31121.246544336,"l":30790.8614718972,"c":30968.94517567,"v":480939.2706666883,"t":1727665200}
+{"o":30968.94517567,"h":30975.4915346734,"l":30782.0667042547,"c":30933.12568693,"v":328238.5553641362,"t":1727668800}
+{"o":30933.12568693,"h":31130.0067570458,"l":30886.839951253,"c":31120.3753074264,"v":305213.1170022044,"t":1727672400}
+{"o":31120.3753074264,"h":31238.0464959804,"l":31029.2066651922,"c":31029.2066651922,"v":374941.7206056006,"t":1727676000}
+{"o":31029.2066651922,"h":31288.9147277996,"l":31026.3151506538,"c":31103.777972159,"v":336059.6738761549,"t":1727679600}
+{"o":31103.777972159,"h":31119.9671186643,"l":30933.252369713,"c":31022.5388555521,"v":346586.7285131267,"t":1727683200}
+{"o":31022.5388555521,"h":31034.1185956907,"l":30616.3430719093,"c":30627.1611649648,"v":481639.3072113661,"t":1727686800}
+{"o":30627.1611649648,"h":30711.4984913068,"l":30386.7079230928,"c":30606.7759122407,"v":412116.5298431618,"t":1727690400}
+{"o":30606.7759122407,"h":30870.8674260321,"l":30515.4005031859,"c":30861.2257267695,"v":387605.6719185915,"t":1727694000}
+{"o":30861.2257267695,"h":31118.3450950027,"l":30704.1495013709,"c":31078.6333342065,"v":395319.9612875561,"t":1727697600}
+{"o":31078.6333342065,"h":31199.4345773681,"l":31005.5967997863,"c":31080.0364649837,"v":636306.7237160499,"t":1727701200}
+{"o":31080.0364649837,"h":31195.1094611837,"l":30874.0857428949,"c":31012.6194817813,"v":554285.2388406061,"t":1727704800}
+{"o":31012.6194817813,"h":31116.9891936152,"l":30563.0677378884,"c":30574.1139426985,"v":502754.0471316053,"t":1727708400}
+{"o":30574.1139426985,"h":30766.3587290344,"l":30549.5452002881,"c":30691.5614531049,"v":475226.8089392565,"t":1727712000}
+{"o":30691.5614531049,"h":30857.6242772133,"l":30578.2208184617,"c":30853.5665650453,"v":468607.0960985288,"t":1727715600}
+{"o":30853.5665650453,"h":30871.0912870339,"l":30525.4584912985,"c":30712.8290796908,"v":520594.6052631464,"t":1727719200}
+{"o":30712.8290796908,"h":30795.0657551226,"l":30548.4926771054,"c":30738.0611251469,"v":539672.574611697,"t":1727722800}
+{"o":30738.0611251469,"h":31108.0216675364,"l":30711.4048251572,"c":31074.1542398267,"v":633525.5007414937,"t":1727726400}
+{"o":31074.1542398267,"h":31117.9234353953,"l":30868.1312859995,"c":30884.3463848222,"v":379428.2187929278,"t":1727730000}
+{"o":30884.3463848222,"h":30958.8106777777,"l":30615.5479880075,"c":30627.9387016003,"v":422895.4105244309,"t":1727733600}
+{"o":30627.9387016003,"h":30641.0038718738,"l":30090.6333104466,"c":30239.2742304899,"v":528167.3952265327,"t":1727737200}
+{"o":30239.2742304899,"h":30584.8634816486,"l":30030.4234260597,"c":30558.0654747493,"v":536167.7442532872,"t":1727740800}
+{"o":30558.0654747493,"h":30665.1724234204,"l":30517.5711388376,"c":30591.3000059141,"v":529461.657493513,"t":1727744400}
+{"o":30591.3000059141,"h":30591.6027870257,"l":30325.9650743297,"c":30498.6557338338,"v":402861.6941784842,"t":1727748000}
+{"o":30498.6557338338,"h":30774.8665679129,"l":30472.5522573902,"c":30738.6935887903,"v":389385.4652557246,"t":1727751600}
+{"o":30738.6935887903,"h":30902.7555779563,"l":30686.5041481406,"c":30862.7207318497,"v":444073.0093560931,"t":1727755200}
+{"o":30862.7207318497,"h":30884.9725344499,"l":30737.1574309007,"c":30816.4258272847,"v":368240.9771929931,"t":1727758800}
+{"o":30816.4258272847,"h":31152.5161118833,"l":30816.4258272847,"c":31097.8637059163,"v":330893.1804740007,"t":1727762400}
+{"o":31097.8637059163,"h":31120.0628003616,"l":30969.0975265158,"c":31095.8360613313,"v":348951.8450007353,"t":1727766000}
+{"o":31095.8360613313,"h":31132.5877019282,"l":30931.7625566901,"c":31016.2861834968,"v":408311.7558463929,"t":1727769600}
+{"o":31016.2861834968,"h":31206.5571818228,"l":30973.9976677687,"c":31085.1105597824,"v":372288.7135459057,"t":1727773200}
+{"o":31085.1105597824,"h":31205.8361767288,"l":31040.1663002249,"c":31156.3476711874,"v":401571.0077357867,"t":1727776800}
+{"o":31156.3476711874,"h":31201.1230949947,"l":31019.0768806246,"c":31033.7623273704,"v":330374.755406257,"t":1727780400}
+{"o":31033.7623273704,"h":31130.4185607407,"l":30894.4357045066,"c":30949.2045825768,"v":369488.0302362024,"t":1727784000}
+{"o":30949.2045825768,"h":30971.9294258735,"l":30222.7517832889,"c":30470.1555321169,"v":732685.4952683776,"t":1727787600}
+{"o":30470.1555321169,"h":30624.07732758,"l":29712.9751222827,"c":29890.9956625836,"v":941298.8209568652,"t":1727791200}
+{"o":29890.9956625836,"h":29932.2965273115,"l":28358.9512553017,"c":29657.5733989211,"v":1285415.8956177647,"t":1727794800}
+{"o":29657.5733989211,"h":29738.9084019638,"l":29043.2633768514,"c":29431.1258831114,"v":900274.2028306088,"t":1727798400}
+{"o":29431.1258831114,"h":29431.1258831114,"l":28274.892856439,"c":29267.527606995,"v":1408067.8406910608,"t":1727802000}
+{"o":29267.527606995,"h":29639.3089166394,"l":29096.0122881576,"c":29220.0825809621,"v":729432.4449190674,"t":1727805600}
+{"o":29220.0825809621,"h":29301.2520140794,"l":28797.8825218188,"c":28837.0717287799,"v":560839.8255457068,"t":1727809200}
+{"o":28837.0717287799,"h":28939.1425142786,"l":28213.46531591,"c":28785.5372415912,"v":1013849.0764805265,"t":1727812800}
+{"o":28785.5372415912,"h":29037.2488494847,"l":28592.6105189915,"c":29005.7110716042,"v":523088.4564037903,"t":1727816400}
+{"o":29005.7110716042,"h":29005.7110716042,"l":28524.3686534944,"c":28690.0928230051,"v":420851.5969294764,"t":1727820000}
+{"o":28690.0928230051,"h":28844.9652874973,"l":28577.6209120564,"c":28775.5383446124,"v":425233.2074882905,"t":1727823600}
+{"o":28775.5383446124,"h":28863.8370383487,"l":28440.3773398333,"c":28663.5933960809,"v":507444.1722121454,"t":1727827200}
+{"o":28663.5933960809,"h":29013.9893923561,"l":28610.6644030145,"c":28984.3617446401,"v":512993.819757227,"t":1727830800}
+{"o":28984.3617446401,"h":29230.6406451331,"l":28895.1951045626,"c":29217.2472927135,"v":410709.8955219059,"t":1727834400}
+{"o":29217.2472927135,"h":29354.7666523393,"l":29159.5735670281,"c":29191.3825139755,"v":389414.0505393405,"t":1727838000}
+{"o":29191.3825139755,"h":29197.1082912898,"l":29046.7248470552,"c":29078.4884414336,"v":344584.8047211455,"t":1727841600}
+{"o":29078.4884414336,"h":29177.6536801438,"l":28992.470786396,"c":29086.3033643935,"v":379461.6558907918,"t":1727845200}
+{"o":29086.3033643935,"h":29618.0463156747,"l":29014.7313203755,"c":29419.7389108521,"v":492432.7707097748,"t":1727848800}
+{"o":29419.7389108521,"h":29499.0546978046,"l":29280.4495577372,"c":29304.5841414088,"v":409098.396324633,"t":1727852400}
+{"o":29304.5841414088,"h":29447.0411578497,"l":29186.970517647,"c":29364.2162209414,"v":423584.8590046134,"t":1727856000}
+{"o":29364.2162209414,"h":29382.4978042683,"l":28905.3438965177,"c":28957.4790924186,"v":531768.7779774304,"t":1727859600}
+{"o":28957.4790924186,"h":29201.8862847863,"l":28889.0360524821,"c":28911.4093816449,"v":464297.9186635615,"t":1727863200}
+{"o":28911.4093816449,"h":29087.9664751981,"l":28785.8642272164,"c":28971.6939103941,"v":480109.8627552761,"t":1727866800}
+{"o":28971.6939103941,"h":28990.0457494749,"l":28483.4156259386,"c":28548.8046385573,"v":588582.8454799355,"t":1727870400}
+{"o":28548.8046385573,"h":29007.7100068387,"l":28307.6365389111,"c":28946.5920180874,"v":677367.1635594112,"t":1727874000}
+{"o":28946.5920180874,"h":29148.8455035731,"l":28786.8157057323,"c":28813.7779821887,"v":818027.0286816261,"t":1727877600}
+{"o":28813.7779821887,"h":29293.1589548264,"l":28797.488732209,"c":29260.8785136476,"v":681595.9668469803,"t":1727881200}
+{"o":29260.8785136476,"h":29436.7845112615,"l":28946.391206203,"c":28967.1711216218,"v":873207.7912906524,"t":1727884800}
+{"o":28967.1711216218,"h":29026.5708046013,"l":28718.818448063,"c":28894.5281297947,"v":887540.380510751,"t":1727888400}
+{"o":28894.5281297947,"h":28923.5250510365,"l":28183.8182965969,"c":28212.8192596139,"v":888198.1170414262,"t":1727892000}
+{"o":28212.8192596139,"h":28326.5910690507,"l":26967.2070255202,"c":27758.3442693529,"v":1194061.5349552198,"t":1727895600}
+{"o":27758.3442693529,"h":28066.870396353,"l":27484.8573980647,"c":27927.5364796082,"v":778767.3189685113,"t":1727899200}
+{"o":27927.5364796082,"h":28056.2220461042,"l":27708.7281924738,"c":27913.8987323922,"v":455207.3733943683,"t":1727902800}
+{"o":27913.8987323922,"h":28071.4814621103,"l":27638.7271173804,"c":28071.4814621103,"v":449652.4366359647,"t":1727906400}
+{"o":28071.4814621103,"h":28095.3130824843,"l":27795.4480810601,"c":27799.210279936,"v":338701.7764595553,"t":1727910000}
+{"o":27799.210279936,"h":28041.8300640635,"l":27501.8696509932,"c":27898.4586296129,"v":648783.0906135367,"t":1727913600}
+{"o":27898.4586296129,"h":28186.7389414498,"l":27882.8286366348,"c":28040.9720006822,"v":509160.4704588836,"t":1727917200}
+{"o":28040.9720006822,"h":28238.3132299176,"l":27974.6276017857,"c":28158.4931394574,"v":417121.9906785153,"t":1727920800}
+{"o":28158.4931394574,"h":28347.4294489183,"l":28084.6030540359,"c":28326.018100227,"v":388890.3091377213,"t":1727924400}
+{"o":28326.018100227,"h":28329.0013382147,"l":28120.8177894395,"c":28170.8556214379,"v":340688.2525948017,"t":1727928000}
+{"o":28170.8556214379,"h":28227.6571208847,"l":27957.9740243593,"c":28015.4616032501,"v":413149.3359636313,"t":1727931600}
+{"o":28015.4616032501,"h":28202.0180454478,"l":27961.2813277133,"c":28093.6090035803,"v":373979.461261179,"t":1727935200}
+{"o":28093.6090035803,"h":28183.3167025772,"l":27734.7106875873,"c":27753.1419806355,"v":504004.8862455036,"t":1727938800}
+{"o":27753.1419806355,"h":27777.8910767361,"l":26925.896615455,"c":26984.3989189321,"v":663730.5185269745,"t":1727942400}
+{"o":26984.3989189321,"h":27451.4546381811,"l":26820.3910691507,"c":27226.6517873661,"v":631235.4092442971,"t":1727946000}
+{"o":27226.6517873661,"h":27417.6458556014,"l":27121.7086154245,"c":27408.7169102932,"v":399680.3719324669,"t":1727949600}
+{"o":27408.7169102932,"h":27464.5048409567,"l":27125.5566596281,"c":27150.8676231222,"v":402751.9982126787,"t":1727953200}
+{"o":27150.8676231222,"h":27157.7040685299,"l":26827.5079528007,"c":26983.3485719102,"v":552610.9305192791,"t":1727956800}
+{"o":26983.3485719102,"h":27234.0162784177,"l":26655.0480850815,"c":27156.4441418844,"v":758821.1356637954,"t":1727960400}
+{"o":27156.4441418844,"h":27475.2020092404,"l":26697.9320553094,"c":26717.1176577223,"v":827069.5266078236,"t":1727964000}
+{"o":26717.1176577223,"h":26979.103847865,"l":26396.6207922277,"c":26880.6655299026,"v":867010.952267846,"t":1727967600}
+{"o":26880.6655299026,"h":27085.810648171,"l":26491.4535519782,"c":26767.1711699678,"v":692268.2355083632,"t":1727971200}
+{"o":26767.1711699678,"h":27105.4784790309,"l":26583.0604746563,"c":26967.5393003934,"v":615598.2747506083,"t":1727974800}
+{"o":26967.5393003934,"h":27153.332222638,"l":26801.4835291396,"c":26985.1157943413,"v":538924.4101016237,"t":1727978400}
+{"o":26985.1157943413,"h":27253.9951462229,"l":26778.3730678848,"c":27243.5284119405,"v":484737.6028746059,"t":1727982000}
+{"o":27243.5284119405,"h":27341.286834768,"l":26964.9948787852,"c":26997.3735080587,"v":401428.0439501082,"t":1727985600}
+{"o":26997.3735080587,"h":27217.7518938284,"l":26822.1909861263,"c":27189.9517948996,"v":397003.9424510149,"t":1727989200}
+{"o":27189.9517948996,"h":27260.0565215346,"l":27048.7631273602,"c":27158.5670212447,"v":339847.5993617777,"t":1727992800}
+{"o":27158.5670212447,"h":27265.1447185419,"l":26953.6639525074,"c":27116.1549877225,"v":349430.0007283666,"t":1727996400}
+{"o":27116.1549877225,"h":27244.9034225883,"l":26958.0015640576,"c":26981.7692097253,"v":453646.7973700379,"t":1728000000}
+{"o":26981.7692097253,"h":27495.1129905841,"l":26957.8149725195,"c":27380.5476874751,"v":509662.1262139173,"t":1728003600}
+{"o":27380.5476874751,"h":27449.2972507388,"l":27220.8778430159,"c":27280.1762481805,"v":388111.9758539078,"t":1728007200}
+{"o":27280.1762481805,"h":27309.0413509653,"l":27120.7515814003,"c":27235.8326208256,"v":384291.8663681787,"t":1728010800}
+{"o":27235.8326208256,"h":27437.5454942811,"l":27235.8326208256,"c":27316.6338568792,"v":318713.3248509461,"t":1728014400}
+{"o":27316.6338568792,"h":27670.6298238384,"l":27283.0444554361,"c":27617.4758254675,"v":345109.5409521184,"t":1728018000}
+{"o":27617.4758254675,"h":27696.255071291,"l":27442.4820091898,"c":27478.2354078457,"v":413284.4012090962,"t":1728021600}
+{"o":27478.2354078457,"h":27717.1274045322,"l":27419.6941679191,"c":27684.5346327747,"v":409636.4124001809,"t":1728025200}
+{"o":27684.5346327747,"h":27966.270158357,"l":27608.3994655143,"c":27762.8260612793,"v":487015.4290694205,"t":1728028800}
+{"o":27762.8260612793,"h":27869.930151641,"l":27677.466442102,"c":27723.5113030859,"v":414116.9821652915,"t":1728032400}
+{"o":27723.5113030859,"h":27819.2838644979,"l":27597.3327355349,"c":27640.8810536225,"v":327338.444280563,"t":1728036000}
+{"o":27640.8810536225,"h":27803.5227448904,"l":27640.8126909579,"c":27780.0490672332,"v":311051.1333786368,"t":1728039600}
+{"o":27780.0490672332,"h":28213.3127641582,"l":27610.3074643538,"c":28200.2333669785,"v":650894.7382768732,"t":1728043200}
+{"o":28200.2333669785,"h":28292.0935759035,"l":27841.8716286584,"c":27997.0759745614,"v":815278.27951327,"t":1728046800}
+{"o":27997.0759745614,"h":28002.7408039339,"l":27387.8865568575,"c":27738.9570270785,"v":802691.4521997051,"t":1728050400}
+{"o":27738.9570270785,"h":28270.3688717352,"l":27726.7110275944,"c":28244.0513122424,"v":686255.7637873057,"t":1728054000}
+{"o":28244.0513122424,"h":28761.6565537708,"l":28128.5644202989,"c":28545.7667888735,"v":640870.848818279,"t":1728057600}
+{"o":28545.7667888735,"h":28573.3817044077,"l":28265.2781999567,"c":28318.2396702368,"v":604918.2460296091,"t":1728061200}
+{"o":28318.2396702368,"h":28531.7773891793,"l":28224.9082989953,"c":28531.7773891793,"v":562619.327349357,"t":1728064800}
+{"o":28531.7773891793,"h":28664.99095132,"l":28465.8260376109,"c":28532.5035621502,"v":463570.6256454465,"t":1728068400}
+{"o":28532.5035621502,"h":28679.0319472318,"l":28323.6952996406,"c":28503.1388982011,"v":423340.3715001731,"t":1728072000}
+{"o":28503.1388982011,"h":28670.5177606091,"l":28412.3117510151,"c":28475.1833671057,"v":453515.9089389856,"t":1728075600}
+{"o":28475.1833671057,"h":28551.6923760085,"l":28269.8210191916,"c":28345.0827293552,"v":398964.7776112069,"t":1728079200}
+{"o":28345.0827293552,"h":28444.932832088,"l":28227.6947505799,"c":28404.8788052829,"v":322541.3203438419,"t":1728082800}
+{"o":28404.8788052829,"h":28563.5773001151,"l":28370.9238179521,"c":28563.573234831,"v":341894.4155661275,"t":1728086400}
+{"o":28563.573234831,"h":28566.6977417991,"l":28328.8799930264,"c":28464.9259906593,"v":377573.1009429786,"t":1728090000}
+{"o":28464.9259906593,"h":28504.9614574381,"l":28190.6616229552,"c":28237.1639067433,"v":429211.2129855541,"t":1728093600}
+{"o":28237.1639067433,"h":28242.8043567647,"l":28100.8197513914,"c":28133.7178626825,"v":517547.049101061,"t":1728097200}
+{"o":28133.7178626825,"h":28313.6466992546,"l":27963.8414572981,"c":28225.2101019612,"v":497016.3422640046,"t":1728100800}
+{"o":28225.2101019612,"h":28473.4953551663,"l":28218.3963540087,"c":28468.6638639934,"v":499400.0087463368,"t":1728104400}
+{"o":28468.6638639934,"h":28646.6050139,"l":28357.5472804562,"c":28619.2691244627,"v":430280.6237597153,"t":1728108000}
+{"o":28619.2691244627,"h":28672.4028285366,"l":28443.2481146315,"c":28523.5419925968,"v":388379.9809921207,"t":1728111600}
+{"o":28523.5419925968,"h":28741.7932217404,"l":28499.2367378568,"c":28642.3914103895,"v":394044.9922847049,"t":1728115200}
+{"o":28642.3914103895,"h":28735.4497623452,"l":28632.7812179846,"c":28694.5845202684,"v":315641.4219385593,"t":1728118800}
+{"o":28694.5845202684,"h":28698.2410031575,"l":28334.5570004281,"c":28551.6897335229,"v":333058.5947570801,"t":1728122400}
+{"o":28551.6897335229,"h":28605.7239150437,"l":28419.5606131313,"c":28453.5174313216,"v":310427.8371426145,"t":1728126000}
+{"o":28453.5174313216,"h":28574.8665729322,"l":28435.1046577281,"c":28564.4475170718,"v":359578.3031479719,"t":1728129600}
+{"o":28564.4475170718,"h":28597.6938790217,"l":28304.3986013985,"c":28315.6374112076,"v":422603.8863033313,"t":1728133200}
+{"o":28315.6374112076,"h":28545.4372998579,"l":28263.2544215262,"c":28387.2676178051,"v":428975.7702561573,"t":1728136800}
+{"o":28387.2676178051,"h":28425.1928118613,"l":28269.7506649772,"c":28336.0574183374,"v":307394.8137162175,"t":1728140400}
+{"o":28336.0574183374,"h":28363.4492791285,"l":28189.1878125504,"c":28197.1588621697,"v":357745.4833299512,"t":1728144000}
+{"o":28197.1588621697,"h":28331.0661853708,"l":28184.064971267,"c":28305.2797350275,"v":358092.6542220323,"t":1728147600}
+{"o":28305.2797350275,"h":28341.2243664731,"l":28067.2354292822,"c":28216.9638406018,"v":537881.7364067974,"t":1728151200}
+{"o":28216.9638406018,"h":28320.1696265328,"l":28153.3076806761,"c":28190.8925739291,"v":503572.0848301244,"t":1728154800}
+{"o":28190.8925739291,"h":28207.5333418838,"l":27957.6384724752,"c":27967.507457832,"v":351810.0590905763,"t":1728158400}
+{"o":27967.507457832,"h":28204.4426018627,"l":27967.507457832,"c":28087.3161488949,"v":293348.6187529289,"t":1728162000}
+{"o":28087.3161488949,"h":28353.4129721621,"l":28083.5669103978,"c":28350.8070025772,"v":316158.7301489881,"t":1728165600}
+{"o":28350.8070025772,"h":28351.840555591,"l":28223.4227895701,"c":28274.1816555548,"v":337712.2017211915,"t":1728169200}
+{"o":28274.1816555548,"h":28297.3723271085,"l":28158.8927502715,"c":28218.7480460466,"v":268867.5665764745,"t":1728172800}
+{"o":28218.7480460466,"h":28457.1007942913,"l":28183.0348488601,"c":28456.1333324281,"v":356228.7245643827,"t":1728176400}
+{"o":28456.1333324281,"h":28469.7888263034,"l":28338.1947047714,"c":28390.2859387908,"v":346160.7153284124,"t":1728180000}
+{"o":28390.2859387908,"h":28563.9121229748,"l":28284.624521262,"c":28303.5863596145,"v":259880.230790621,"t":1728183600}
+{"o":28303.5863596145,"h":28387.0648866521,"l":28173.2163728071,"c":28241.9558736659,"v":238621.0385566605,"t":1728187200}
+{"o":28241.9558736659,"h":28340.0345560423,"l":28191.3276641305,"c":28285.010294687,"v":212903.5609869455,"t":1728190800}
+{"o":28285.010294687,"h":28433.425465963,"l":28267.0390546432,"c":28371.2851916993,"v":228888.4809187709,"t":1728194400}
+{"o":28371.2851916993,"h":28443.4513703246,"l":28319.8657431492,"c":28351.7033021877,"v":231573.158282501,"t":1728198000}
+{"o":28351.7033021877,"h":28511.0896704011,"l":28284.5662640982,"c":28419.3014079835,"v":387185.0771688413,"t":1728201600}
+{"o":28419.3014079835,"h":28607.5241052803,"l":28412.3038015852,"c":28505.1934243207,"v":307187.5363052845,"t":1728205200}
+{"o":28505.1934243207,"h":28567.941537639,"l":28428.4250841689,"c":28461.5719664213,"v":323567.1061334815,"t":1728208800}
+{"o":28461.5719664213,"h":28635.9297091802,"l":28435.7753906384,"c":28562.9469356585,"v":372123.346668551,"t":1728212400}
+{"o":28562.9469356585,"h":28681.9482456133,"l":28546.5300357265,"c":28662.9257193527,"v":360717.0228146891,"t":1728216000}
+{"o":28662.9257193527,"h":28758.3982377207,"l":28633.6858386927,"c":28635.2441720823,"v":419267.2457591165,"t":1728219600}
+{"o":28635.2441720823,"h":29070.6521111746,"l":28580.2465880483,"c":29029.0517279051,"v":521975.6387285317,"t":1728223200}
+{"o":29029.0517279051,"h":29085.6945679125,"l":28686.1597230856,"c":28962.5381155858,"v":710492.4764961608,"t":1728226800}
+{"o":28962.5381155858,"h":29060.6533816368,"l":28734.9351206727,"c":28735.893426787,"v":597607.7713932175,"t":1728230400}
+{"o":28735.893426787,"h":28878.297003917,"l":28724.9824086924,"c":28771.2311281812,"v":429390.5608083559,"t":1728234000}
+{"o":28771.2311281812,"h":28957.1554334569,"l":28771.2311281812,"c":28929.9461815388,"v":408656.7019109172,"t":1728237600}
+{"o":28929.9461815388,"h":29062.537974373,"l":28804.8516870701,"c":28843.9757461087,"v":430834.9024347891,"t":1728241200}
+{"o":40372.8658121318,"h":40550.8831788303,"l":40207.0178997819,"c":40372.8658121318,"v":393308.9919419828,"t":1721044800}
+{"o":40372.8658121318,"h":40889.5163345851,"l":40214.8618309213,"c":40624.5045329244,"v":452897.5724246032,"t":1721048400}
+{"o":40624.5045329244,"h":40872.6256169342,"l":40251.3921948413,"c":40682.2271437988,"v":476818.7803835162,"t":1721052000}
+{"o":40682.2271437988,"h":40887.8652421675,"l":40395.8328906552,"c":40561.5443101223,"v":529899.4264585753,"t":1721055600}
+{"o":40561.5443101223,"h":41106.3110064363,"l":40472.2962356334,"c":40827.5489024503,"v":656751.4677869147,"t":1721059200}
+{"o":40827.5489024503,"h":41250.7098889944,"l":40704.1043643471,"c":40913.7600333648,"v":597471.9503237606,"t":1721062800}
+{"o":40913.7600333648,"h":41522.9463915094,"l":40779.2058144621,"c":41339.3665650223,"v":583286.6433498149,"t":1721066400}
+{"o":41339.3665650223,"h":41711.4996269886,"l":41046.999495518,"c":41222.3192009171,"v":691018.3366137628,"t":1721070000}
+{"o":41222.3192009171,"h":41657.3189026964,"l":41185.8060589964,"c":41561.6580193081,"v":509256.8310394469,"t":1721073600}
+{"o":41561.6580193081,"h":41772.110753331,"l":41356.5248131789,"c":41375.646745786,"v":461159.2207184431,"t":1721077200}
+{"o":41375.646745786,"h":42282.4594670426,"l":41351.1740781521,"c":42107.1445404237,"v":579637.1560413681,"t":1721080800}
+{"o":42107.1445404237,"h":42410.0602358169,"l":41877.8873531873,"c":42235.6522991481,"v":618378.4482551244,"t":1721084400}
+{"o":42235.6522991481,"h":42445.4082093306,"l":41848.9589489306,"c":41897.5362188928,"v":670165.9175636129,"t":1721088000}
+{"o":41897.5362188928,"h":42064.3633296446,"l":41721.6514964483,"c":41966.3590823104,"v":458225.2301713902,"t":1721091600}
+{"o":41966.3590823104,"h":41979.1125195553,"l":41450.6583325098,"c":41530.7005054944,"v":394518.801519013,"t":1721095200}
+{"o":41530.7005054944,"h":41917.1878258089,"l":41410.6835458008,"c":41858.4250700068,"v":393131.5764851304,"t":1721098800}
+{"o":41858.4250700068,"h":42044.1943560864,"l":41723.3771602054,"c":41919.7405862668,"v":358045.6254504008,"t":1721102400}
+{"o":41919.7405862668,"h":42091.9850758485,"l":40604.0537033968,"c":41220.0528829565,"v":584098.2308563569,"t":1721106000}
+{"o":41220.0528829565,"h":41598.1637024415,"l":40759.7205994902,"c":40791.5092797846,"v":461750.487874034,"t":1721109600}
+{"o":40791.5092797846,"h":41266.3853993132,"l":40781.9810137778,"c":40963.2902414148,"v":487408.8515214326,"t":1721113200}
+{"o":40963.2902414148,"h":41226.1421097771,"l":40456.0830087823,"c":40948.2993405758,"v":467965.4840295414,"t":1721116800}
+{"o":40948.2993405758,"h":41318.9596672188,"l":40799.1919487513,"c":41118.0219160975,"v":403710.9486138572,"t":1721120400}
+{"o":41118.0219160975,"h":41502.9855764098,"l":41015.9850587372,"c":41470.0416913545,"v":428769.0136486241,"t":1721124000}
+{"o":41470.0416913545,"h":41774.3797762009,"l":41302.7484975124,"c":41713.4892093193,"v":473380.7594268996,"t":1721127600}
+{"o":41713.4892093193,"h":41877.0835157478,"l":41292.2399133831,"c":41331.7011670679,"v":493969.1931394817,"t":1721131200}
+{"o":41331.7011670679,"h":41696.0538453202,"l":41258.5059290665,"c":41275.003730049,"v":485284.3908589192,"t":1721134800}
+{"o":41275.003730049,"h":41441.0814401384,"l":40969.0758362306,"c":41337.9534173259,"v":519248.8217701135,"t":1721138400}
+{"o":41337.9534173259,"h":42788.3053570726,"l":41265.397160368,"c":42666.5513124515,"v":682046.8311900926,"t":1721142000}
+{"o":42666.5513124515,"h":42902.6220785472,"l":42152.6292205864,"c":42671.8077321747,"v":802363.2110408624,"t":1721145600}
+{"o":42671.8077321747,"h":43082.1784494439,"l":42460.0197556382,"c":42981.5903445447,"v":589200.5038897974,"t":1721149200}
+{"o":42981.5903445447,"h":43048.0626933728,"l":42716.7768223964,"c":42955.1382853054,"v":548293.3629416795,"t":1721152800}
+{"o":42955.1382853054,"h":43085.5213909696,"l":42683.4433123471,"c":42930.8428252498,"v":380021.0935680007,"t":1721156400}
+{"o":42930.8428252498,"h":42961.4477931247,"l":42332.7146317726,"c":42349.6713018654,"v":457089.394911117,"t":1721160000}
+{"o":42349.6713018654,"h":42744.5467650235,"l":42308.9257127637,"c":42564.9369431654,"v":371016.7246664676,"t":1721163600}
+{"o":42564.9369431654,"h":42622.8486852343,"l":42174.7408568618,"c":42414.6412633442,"v":429393.3212551347,"t":1721167200}
+{"o":42414.6412633442,"h":42909.1717598844,"l":42355.7838363826,"c":42586.5867912692,"v":352343.4845174724,"t":1721170800}
+{"o":42586.5867912692,"h":42857.8768396752,"l":42532.9381935711,"c":42773.4567350917,"v":398722.1855504686,"t":1721174400}
+{"o":42773.4567350917,"h":43439.2315398086,"l":42747.3965554348,"c":42940.3381291218,"v":552148.8295706104,"t":1721178000}
+{"o":42940.3381291218,"h":43091.3385036457,"l":42704.3698370129,"c":42725.3963404944,"v":356117.0436660342,"t":1721181600}
+{"o":42725.3963404944,"h":42748.3228114547,"l":42434.5288543025,"c":42685.6428950889,"v":359901.2765650902,"t":1721185200}
+{"o":42685.6428950889,"h":42850.9489312417,"l":42489.4615322514,"c":42779.2043284824,"v":356841.1146823174,"t":1721188800}
+{"o":42779.2043284824,"h":43101.5815819762,"l":42706.2461812392,"c":42811.4825017091,"v":425894.3057090354,"t":1721192400}
+{"o":42811.4825017091,"h":43018.6615197712,"l":42669.534663071,"c":42743.498293877,"v":334846.864087156,"t":1721196000}
+{"o":42743.498293877,"h":42764.0681216057,"l":42440.6516331671,"c":42590.6597617702,"v":342586.1137613029,"t":1721199600}
+{"o":42590.6597617702,"h":43140.6445850097,"l":42307.0171045771,"c":42934.1791413208,"v":426921.2777976702,"t":1721203200}
+{"o":42934.1791413208,"h":43364.092738505,"l":42821.7472635363,"c":43351.2071913796,"v":345314.4878729347,"t":1721206800}
+{"o":43351.2071913796,"h":43351.550391493,"l":43050.4677947318,"c":43100.0277994856,"v":304319.7220304788,"t":1721210400}
+{"o":43100.0277994856,"h":43117.9868124688,"l":42482.8098682043,"c":42632.6506847579,"v":367824.4158601669,"t":1721214000}
+{"o":42632.6506847579,"h":42808.8993683521,"l":42543.5841360771,"c":42647.8799836523,"v":346347.4188153898,"t":1721217600}
+{"o":42647.8799836523,"h":42954.6871711173,"l":42332.6805629222,"c":42901.4399787996,"v":435710.7255148822,"t":1721221200}
+{"o":42901.4399787996,"h":42944.8791168814,"l":42422.5550762196,"c":42499.5274839268,"v":405737.8616652376,"t":1721224800}
+{"o":42499.5274839268,"h":42580.89859379,"l":41814.1776880428,"c":41919.8798697741,"v":435919.9713681596,"t":1721228400}
+{"o":41919.8798697741,"h":41965.4850579767,"l":40998.8677295867,"c":41326.1589236896,"v":589353.1842260322,"t":1721232000}
+{"o":41326.1589236896,"h":41710.3991064462,"l":41253.2581995647,"c":41466.7682081032,"v":436586.9687805172,"t":1721235600}
+{"o":41466.7682081032,"h":41781.739356998,"l":41386.2334843621,"c":41513.8354260328,"v":341985.1101623495,"t":1721239200}
+{"o":41513.8354260328,"h":41724.5811300344,"l":41383.17242617,"c":41549.6466396135,"v":344895.2306137403,"t":1721242800}
+{"o":41549.6466396135,"h":41701.2379075822,"l":41395.2953120747,"c":41403.4332634087,"v":353271.2907864622,"t":1721246400}
+{"o":41403.4332634087,"h":41557.5847942927,"l":41064.9776838689,"c":41468.6763486171,"v":411864.8356038606,"t":1721250000}
+{"o":41468.6763486171,"h":41597.8241876384,"l":41267.1380321649,"c":41328.7344275568,"v":391417.6193506386,"t":1721253600}
+{"o":41328.7344275568,"h":41415.95854094,"l":41137.9869131135,"c":41221.704941676,"v":314262.8861167582,"t":1721257200}
+{"o":41221.704941676,"h":41955.4775758303,"l":41207.3645643527,"c":41860.1544337006,"v":333718.8768178594,"t":1721260800}
+{"o":41860.1544337006,"h":42197.4859739374,"l":41763.3237196146,"c":42179.4087873676,"v":316497.0850600965,"t":1721264400}
+{"o":42179.4087873676,"h":42368.3803221135,"l":41610.6849105588,"c":42029.4164603383,"v":389378.3174582057,"t":1721268000}
+{"o":42029.4164603383,"h":42286.2713520639,"l":41976.9964686275,"c":42125.3721457447,"v":318381.1173419929,"t":1721271600}
+{"o":42125.3721457447,"h":42157.6289773711,"l":41740.9654093873,"c":41800.9593617227,"v":342007.2554103859,"t":1721275200}
+{"o":41800.9593617227,"h":42287.577898753,"l":41633.441658605,"c":42186.8405942717,"v":356226.549134275,"t":1721278800}
+{"o":42186.8405942717,"h":42392.3270090976,"l":42060.7201378082,"c":42349.7911758664,"v":401698.2835688762,"t":1721282400}
+{"o":42349.7911758664,"h":42381.4525541792,"l":42032.2460857291,"c":42048.0906509218,"v":440878.7863309729,"t":1721286000}
+{"o":42048.0906509218,"h":42291.3221284671,"l":41935.4102112858,"c":42256.4826563446,"v":413802.931792227,"t":1721289600}
+{"o":42256.4826563446,"h":42385.6303500642,"l":42147.8376642627,"c":42264.2551740761,"v":383363.4955481871,"t":1721293200}
+{"o":42264.2551740761,"h":42264.2551740761,"l":41946.4472374297,"c":42194.9944183325,"v":361493.1746196506,"t":1721296800}
+{"o":42194.9944183325,"h":42300.5692645051,"l":41994.2737660853,"c":42263.4985285069,"v":382938.775292767,"t":1721300400}
+{"o":42263.4985285069,"h":42799.8120130604,"l":42249.1478263368,"c":42655.4573135189,"v":438706.4474507624,"t":1721304000}
+{"o":42655.4573135189,"h":42829.4396558637,"l":42409.2105317158,"c":42597.1973652347,"v":451845.9715211872,"t":1721307600}
+{"o":42597.1973652347,"h":42707.5341760283,"l":41776.1428662837,"c":41893.3049864485,"v":559310.1454070985,"t":1721311200}
+{"o":41893.3049864485,"h":41893.3049864485,"l":41364.5745744449,"c":41447.8354537649,"v":569747.6900432693,"t":1721314800}
+{"o":41447.8354537649,"h":41792.294537264,"l":41101.0589348773,"c":41752.6185555773,"v":496916.8785408235,"t":1721318400}
+{"o":41752.6185555773,"h":41787.5825199553,"l":41298.243864991,"c":41337.8222467544,"v":396582.3105380422,"t":1721322000}
+{"o":41337.8222467544,"h":41701.8306349791,"l":41190.8904157947,"c":41451.4639343114,"v":455128.4955366428,"t":1721325600}
+{"o":41451.4639343114,"h":41744.2456898429,"l":41225.1752061634,"c":41594.0129987732,"v":389409.3657772888,"t":1721329200}
+{"o":41594.0129987732,"h":41878.7563899633,"l":41439.7953811678,"c":41878.7563899633,"v":342971.5317343587,"t":1721332800}
+{"o":41878.7563899633,"h":41999.2138669958,"l":41732.0095402976,"c":41977.9022923168,"v":327008.5164573999,"t":1721336400}
+{"o":41977.9022923168,"h":42525.9212969334,"l":41856.7050735996,"c":42381.252958993,"v":406271.2560710859,"t":1721340000}
+{"o":42381.252958993,"h":42469.214584021,"l":42115.1978709806,"c":42193.7777386079,"v":336877.4922481179,"t":1721343600}
+{"o":42193.7777386079,"h":42241.2343724638,"l":41805.2630744166,"c":41885.653322375,"v":421974.3564510486,"t":1721347200}
+{"o":41885.653322375,"h":42031.4638752054,"l":41405.3188087514,"c":42014.4737558133,"v":353554.9290215406,"t":1721350800}
+{"o":42014.4737558133,"h":42334.1872064469,"l":41867.5362572075,"c":42065.3709000435,"v":336089.5478148411,"t":1721354400}
+{"o":42065.3709000435,"h":42921.7567955418,"l":42052.9662892228,"c":42880.1071302501,"v":425369.6757362011,"t":1721358000}
+{"o":42880.1071302501,"h":43027.2821988722,"l":42615.0701633561,"c":42615.399630091,"v":352194.4599184149,"t":1721361600}
+{"o":42615.399630091,"h":43026.7460030272,"l":42583.9548279159,"c":42990.2724181508,"v":331725.8766330482,"t":1721365200}
+{"o":42990.2724181508,"h":43871.9679071587,"l":42965.7210320896,"c":43583.4421790898,"v":459835.9894629465,"t":1721368800}
+{"o":43583.4421790898,"h":43589.4238500187,"l":42630.8846186771,"c":42792.8478459314,"v":444158.1647894525,"t":1721372400}
+{"o":42792.8478459314,"h":43016.9757943556,"l":42214.2966701476,"c":42892.138088507,"v":529184.2895770763,"t":1721376000}
+{"o":42892.138088507,"h":43300.0259904373,"l":42520.1522126474,"c":42591.2552695759,"v":487539.0837904204,"t":1721379600}
+{"o":42591.2552695759,"h":43192.6989301374,"l":42496.4267707345,"c":42938.5970972107,"v":390999.6804879212,"t":1721383200}
+{"o":42938.5970972107,"h":43167.1323590189,"l":42853.6082935145,"c":43098.1112426281,"v":336283.6730361394,"t":1721386800}
+{"o":43098.1112426281,"h":43534.620466646,"l":43008.6442527934,"c":43429.830476861,"v":380138.749139689,"t":1721390400}
+{"o":43429.830476861,"h":44476.8574394126,"l":43047.105254093,"c":44263.9991186871,"v":513541.5639176846,"t":1721394000}
+{"o":44263.9991186871,"h":44752.5321928559,"l":44154.7395403795,"c":44726.3758991197,"v":580211.1060191581,"t":1721397600}
+{"o":44726.3758991197,"h":44804.7079788935,"l":44296.7717887925,"c":44757.8458530456,"v":592432.0619133289,"t":1721401200}
+{"o":44757.8458530456,"h":45487.1034203717,"l":44740.761858628,"c":44876.4853423733,"v":680847.8773415945,"t":1721404800}
+{"o":44876.4853423733,"h":45247.0428975628,"l":44744.5303364707,"c":45201.7439135755,"v":464547.5971027486,"t":1721408400}
+{"o":45201.7439135755,"h":45228.9559502358,"l":44613.7308582855,"c":45022.6984103685,"v":371139.0382229476,"t":1721412000}
+{"o":45022.6984103685,"h":45330.7588074634,"l":44970.7207732566,"c":45195.4256683388,"v":464788.1330323518,"t":1721415600}
+{"o":45195.4256683388,"h":45224.4482925491,"l":44534.8494809344,"c":44834.1275314378,"v":445730.709651046,"t":1721419200}
+{"o":44834.1275314378,"h":45063.1742723584,"l":44534.6121564821,"c":44575.5474560276,"v":396919.5680013166,"t":1721422800}
+{"o":44575.5474560276,"h":44932.5258619595,"l":44575.5474560276,"c":44738.7622047144,"v":381453.1166500266,"t":1721426400}
+{"o":44738.7622047144,"h":44969.3131013933,"l":44730.5239944312,"c":44853.0189241284,"v":339467.9758410325,"t":1721430000}
+{"o":44853.0189241284,"h":45018.1847196758,"l":44627.4184006436,"c":44924.3821663477,"v":376630.8885455792,"t":1721433600}
+{"o":44924.3821663477,"h":45289.6491122669,"l":44893.0290634983,"c":45139.4962717211,"v":336320.1050786026,"t":1721437200}
+{"o":45139.4962717211,"h":45553.2361089477,"l":45026.8673802455,"c":45327.2177034604,"v":292452.2275839559,"t":1721440800}
+{"o":45327.2177034604,"h":45476.3262932722,"l":44953.0240674155,"c":44979.740324356,"v":279760.1337944234,"t":1721444400}
+{"o":44979.740324356,"h":45186.2776937606,"l":44962.4484591424,"c":45161.3968074354,"v":263746.1686092971,"t":1721448000}
+{"o":45161.3968074354,"h":45174.7522990396,"l":44861.407363071,"c":45068.1232535705,"v":312248.312926789,"t":1721451600}
+{"o":45068.1232535705,"h":45159.6282399306,"l":44831.4058301562,"c":44865.4582412586,"v":294962.2093121923,"t":1721455200}
+{"o":44865.4582412586,"h":44939.3758016742,"l":44668.5033703083,"c":44707.3064831047,"v":278704.2593441529,"t":1721458800}
+{"o":44707.3064831047,"h":44924.9528481093,"l":44645.1336042221,"c":44730.9919973053,"v":295276.6662331269,"t":1721462400}
+{"o":44730.9919973053,"h":45031.3260602505,"l":44621.6185902112,"c":44829.3600393284,"v":310547.2807600976,"t":1721466000}
+{"o":44829.3600393284,"h":44945.7940280588,"l":44671.4407441899,"c":44728.5279625706,"v":331107.4828837897,"t":1721469600}
+{"o":44728.5279625706,"h":44761.3583737441,"l":44462.3405769455,"c":44541.0011432749,"v":309588.0134829651,"t":1721473200}
+{"o":44541.0011432749,"h":44793.8383182265,"l":44541.0011432749,"c":44663.0471091505,"v":325716.6935975787,"t":1721476800}
+{"o":44663.0471091505,"h":44736.0756275452,"l":44364.8845668785,"c":44606.2348243017,"v":376708.558482562,"t":1721480400}
+{"o":44606.2348243017,"h":44916.3001649614,"l":44556.9763391836,"c":44826.2339428172,"v":520065.6806201761,"t":1721484000}
+{"o":44826.2339428172,"h":45000.4102461627,"l":44744.5089470228,"c":44863.7575461866,"v":416100.4023442087,"t":1721487600}
+{"o":44863.7575461866,"h":45190.5295620019,"l":44796.6136666108,"c":44990.0530740102,"v":443485.2020461307,"t":1721491200}
+{"o":44990.0530740102,"h":46238.3408500734,"l":44897.911796235,"c":46187.791078167,"v":515900.1332517574,"t":1721494800}
+{"o":46187.791078167,"h":46281.5735555155,"l":45901.0226454944,"c":46022.4158146664,"v":388218.4422533252,"t":1721498400}
+{"o":46022.4158146664,"h":46184.2023517701,"l":45654.8122807,"c":45725.492815195,"v":379935.3005008626,"t":1721502000}
+{"o":45725.492815195,"h":46155.4713992222,"l":45715.5324971573,"c":46044.3499751586,"v":365042.9053664162,"t":1721505600}
+{"o":46044.3499751586,"h":46284.2392045232,"l":45792.3893614788,"c":46263.411148278,"v":362589.7550389986,"t":1721509200}
+{"o":46263.411148278,"h":46411.9366686783,"l":45853.4139071892,"c":45963.6027410971,"v":361678.5030266021,"t":1721512800}
+{"o":45963.6027410971,"h":46215.0789986245,"l":45927.280761009,"c":46022.3693303602,"v":259333.486168459,"t":1721516400}
+{"o":46022.3693303602,"h":46176.8772632463,"l":45814.7373405546,"c":45873.3348216728,"v":269305.4451370573,"t":1721520000}
+{"o":45873.3348216728,"h":46259.6881688038,"l":45854.9731134402,"c":46138.0128333621,"v":291563.6486080701,"t":1721523600}
+{"o":46138.0128333621,"h":46512.1178576502,"l":46010.0950754219,"c":46028.7638325003,"v":294223.6097256208,"t":1721527200}
+{"o":46028.7638325003,"h":46138.0679496771,"l":45881.8873881676,"c":45912.1030544999,"v":274138.9228280443,"t":1721530800}
+{"o":45912.1030544999,"h":46073.2599997732,"l":45851.2322896955,"c":45901.5483831331,"v":272063.5779119762,"t":1721534400}
+{"o":45901.5483831331,"h":45979.9869736084,"l":45740.5637059929,"c":45900.7791456755,"v":295291.5925488268,"t":1721538000}
+{"o":45900.7791456755,"h":45971.5764635025,"l":45383.2281092682,"c":45433.775689489,"v":331372.4178998649,"t":1721541600}
+{"o":45433.775689489,"h":45575.5377579038,"l":45341.3470893396,"c":45419.4099934564,"v":300853.6222382018,"t":1721545200}
+{"o":45419.4099934564,"h":45588.8752712075,"l":45403.7063583326,"c":45466.1102983793,"v":277393.0069654356,"t":1721548800}
+{"o":45466.1102983793,"h":45781.0829935663,"l":45412.7913483914,"c":45780.1076601739,"v":276919.3182141507,"t":1721552400}
+{"o":45780.1076601739,"h":45864.332131884,"l":45636.5149077896,"c":45645.7608755113,"v":299740.237271874,"t":1721556000}
+{"o":45645.7608755113,"h":45851.9599413457,"l":45623.0555035981,"c":45828.0237800853,"v":325561.9002313144,"t":1721559600}
+{"o":45828.0237800853,"h":45967.7335621669,"l":45701.6724455006,"c":45787.256664511,"v":352495.2872454646,"t":1721563200}
+{"o":45787.256664511,"h":45963.3785911464,"l":45497.0975929338,"c":45649.6071241945,"v":358103.1020145073,"t":1721566800}
+{"o":45649.6071241945,"h":46263.668336433,"l":45455.2659296924,"c":46145.1867180325,"v":487556.7136640426,"t":1721570400}
+{"o":46145.1867180325,"h":46800.3534454635,"l":45893.1839148693,"c":46510.5192619255,"v":551079.7970508423,"t":1721574000}
+{"o":46510.5192619255,"h":46980.1136863047,"l":46272.4683361934,"c":46918.3346518761,"v":489601.989718708,"t":1721577600}
+{"o":46918.3346518761,"h":46976.6003759413,"l":45786.678487473,"c":46005.3979626879,"v":602098.9240445107,"t":1721581200}
+{"o":46005.3979626879,"h":47151.9399246083,"l":45239.7319981502,"c":46379.1502720373,"v":1140542.8053943745,"t":1721584800}
+{"o":46379.1502720373,"h":47203.3395828035,"l":46218.0007130796,"c":47180.6284451977,"v":555300.7957214911,"t":1721588400}
+{"o":47180.6284451977,"h":48932.7049503237,"l":47043.4008793506,"c":48314.5943370826,"v":837308.1660450603,"t":1721592000}
+{"o":48314.5943370826,"h":48977.8925825582,"l":48107.7008482995,"c":48854.4441181866,"v":642034.5215363045,"t":1721595600}
+{"o":48854.4441181866,"h":48879.1205067705,"l":47990.364130124,"c":48753.5133568822,"v":579239.2709063343,"t":1721599200}
+{"o":48753.5133568822,"h":49154.7903753233,"l":48658.5367729481,"c":48887.3682321997,"v":502305.1878532346,"t":1721602800}
+{"o":48887.3682321997,"h":49213.6382753748,"l":48436.9882639906,"c":48509.1936172354,"v":524855.9224902163,"t":1721606400}
+{"o":48509.1936172354,"h":48589.4607848726,"l":48051.9240148687,"c":48083.5346922964,"v":456306.2890410568,"t":1721610000}
+{"o":48083.5346922964,"h":48560.4028458248,"l":47995.36812586,"c":48332.225079055,"v":442536.8884588696,"t":1721613600}
+{"o":48332.225079055,"h":48377.7390643593,"l":47900.984255428,"c":47950.3107296369,"v":384090.7468988309,"t":1721617200}
+{"o":47950.3107296369,"h":48175.7954017619,"l":47876.7971925455,"c":48054.4651057457,"v":352349.5805654232,"t":1721620800}
+{"o":48054.4651057457,"h":48116.51224129,"l":47240.4879832802,"c":47521.0119296319,"v":411317.8386058584,"t":1721624400}
+{"o":47521.0119296319,"h":47743.3523112835,"l":47257.8000501585,"c":47574.6372953106,"v":539206.9179580003,"t":1721628000}
+{"o":47574.6372953106,"h":47574.9684211372,"l":47095.1632451023,"c":47292.441675226,"v":432070.2691632116,"t":1721631600}
+{"o":47292.441675226,"h":47546.2241644162,"l":46875.8422461332,"c":46989.2910953231,"v":433849.3998430363,"t":1721635200}
+{"o":46989.2910953231,"h":47433.1150308734,"l":46853.2007091067,"c":47433.1150308734,"v":386946.0224998274,"t":1721638800}
+{"o":47433.1150308734,"h":47989.9707539997,"l":47368.6289320323,"c":47570.9333972423,"v":393257.5364824691,"t":1721642400}
+{"o":47570.9333972423,"h":47945.9575639562,"l":47514.7711299515,"c":47884.9782660929,"v":366817.350719157,"t":1721646000}
+{"o":47884.9782660929,"h":48022.59604824,"l":47567.7951365338,"c":47822.4488727619,"v":386800.4400728515,"t":1721649600}
+{"o":47822.4488727619,"h":48194.8311172521,"l":47215.077360409,"c":47370.0606631918,"v":493003.1650356711,"t":1721653200}
+{"o":47370.0606631918,"h":47756.7993056916,"l":46962.3673602519,"c":47213.3608238373,"v":534684.128063224,"t":1721656800}
+{"o":47213.3608238373,"h":47877.3290958766,"l":46934.9692457761,"c":47659.9293443784,"v":504198.9024923502,"t":1721660400}
+{"o":47659.9293443784,"h":47899.4757634091,"l":47443.0910992377,"c":47504.9684096284,"v":513024.9539246305,"t":1721664000}
+{"o":47504.9684096284,"h":48077.4438432248,"l":47358.5534183967,"c":48029.2399754322,"v":409686.703247564,"t":1721667600}
+{"o":48029.2399754322,"h":48466.4464256026,"l":47948.8823534052,"c":47983.5603351906,"v":449047.7905386602,"t":1721671200}
+{"o":47983.5603351906,"h":48525.8773021936,"l":47918.8814435427,"c":48477.0498838656,"v":420879.2484656224,"t":1721674800}
+{"o":48477.0498838656,"h":48615.0069694735,"l":48189.211681299,"c":48390.6504242559,"v":549887.3707363328,"t":1721678400}
+{"o":48390.6504242559,"h":48394.0617414946,"l":47654.3029847642,"c":47757.5294996912,"v":528513.5028751713,"t":1721682000}
+{"o":47757.5294996912,"h":47766.6021285106,"l":47169.1421903543,"c":47322.1672421859,"v":503210.0251651056,"t":1721685600}
+{"o":47322.1672421859,"h":47557.2191548049,"l":46963.8247275565,"c":47422.2673242201,"v":396475.867773959,"t":1721689200}
+{"o":47422.2673242201,"h":47859.1078092285,"l":47370.3781794714,"c":47413.9717402843,"v":390841.1819004074,"t":1721692800}
+{"o":47413.9717402843,"h":47561.0263591651,"l":47047.0210905144,"c":47275.2514160798,"v":410399.1536373267,"t":1721696400}
+{"o":47275.2514160798,"h":47586.9650917786,"l":46958.9365965049,"c":47573.6817399336,"v":377755.2369619029,"t":1721700000}
+{"o":47573.6817399336,"h":47674.5396758775,"l":47418.2512391952,"c":47460.6365565304,"v":489774.2234507334,"t":1721703600}
+{"o":47460.6365565304,"h":47480.3691256585,"l":46499.4119061452,"c":46556.2729507347,"v":508273.0764510162,"t":1721707200}
+{"o":46556.2729507347,"h":46614.034954391,"l":46049.6118093883,"c":46236.8570674558,"v":524188.739348435,"t":1721710800}
+{"o":46236.8570674558,"h":46647.7109426781,"l":46139.4004245059,"c":46392.6927120817,"v":534264.3194779718,"t":1721714400}
+{"o":46392.6927120817,"h":46720.9310163724,"l":46327.1091620393,"c":46653.2775511936,"v":422950.2156287433,"t":1721718000}
+{"o":46653.2775511936,"h":47197.9477880919,"l":46571.1118055604,"c":46993.8392475551,"v":418125.7696750775,"t":1721721600}
+{"o":46993.8392475551,"h":47244.6821164741,"l":46837.1119691999,"c":47139.0809112981,"v":380059.6276119139,"t":1721725200}
+{"o":47139.0809112981,"h":47366.850333513,"l":46991.6754122392,"c":46991.6754122392,"v":361766.0336970816,"t":1721728800}
+{"o":46991.6754122392,"h":46991.6754122392,"l":46162.5600851171,"c":46541.100019841,"v":444106.855440949,"t":1721732400}
+{"o":46541.100019841,"h":46665.1223065193,"l":46197.7947461097,"c":46499.9483508752,"v":403224.8255160914,"t":1721736000}
+{"o":46499.9483508752,"h":46623.2761984208,"l":45651.6378453568,"c":46079.59322838,"v":594288.9059070939,"t":1721739600}
+{"o":46079.59322838,"h":47283.0324864417,"l":46019.5388473142,"c":47223.8134847785,"v":700283.149151803,"t":1721743200}
+{"o":47223.8134847785,"h":47255.0281471822,"l":46590.3763324067,"c":46801.2598677157,"v":794281.0763968901,"t":1721746800}
+{"o":46801.2598677157,"h":46912.7866523542,"l":45425.328244671,"c":45491.5160346414,"v":717766.418263889,"t":1721750400}
+{"o":45491.5160346414,"h":46130.9576176411,"l":45235.2814876264,"c":46053.9413298489,"v":830073.0988160446,"t":1721754000}
+{"o":46053.9413298489,"h":46215.466769635,"l":45696.3282143151,"c":45746.9866381175,"v":610845.1243346542,"t":1721757600}
+{"o":45746.9866381175,"h":46071.8564245952,"l":45472.817738134,"c":45582.7512331487,"v":550982.6473775782,"t":1721761200}
+{"o":45582.7512331487,"h":46187.572740918,"l":45551.5887895363,"c":46074.3911118447,"v":516393.390010842,"t":1721764800}
+{"o":46074.3911118447,"h":46342.4003202935,"l":45869.9722312199,"c":45869.9722312199,"v":520055.4236858304,"t":1721768400}
+{"o":45869.9722312199,"h":46047.0379885993,"l":45441.4581525383,"c":45822.5086021841,"v":440473.1485788211,"t":1721772000}
+{"o":45822.5086021841,"h":45954.6254609409,"l":45388.9346671725,"c":45855.0189583596,"v":399945.9840641442,"t":1721775600}
+{"o":45855.0189583596,"h":46207.6517124274,"l":45328.9006055857,"c":45343.8249198644,"v":446296.2418662311,"t":1721779200}
+{"o":45343.8249198644,"h":45933.8595975534,"l":45304.1812622764,"c":45479.0334517417,"v":415980.3205932694,"t":1721782800}
+{"o":45479.0334517417,"h":45967.107640887,"l":45345.9619233981,"c":45947.6754418581,"v":376008.285769876,"t":1721786400}
+{"o":45947.6754418581,"h":46262.7480825685,"l":45780.9202808091,"c":46028.5687148386,"v":354001.8666287453,"t":1721790000}
+{"o":46028.5687148386,"h":46079.2277875286,"l":45803.9110791777,"c":45990.3820079156,"v":328792.9431445124,"t":1721793600}
+{"o":45990.3820079156,"h":46007.2856039507,"l":45650.7623989322,"c":45895.9031693743,"v":362815.485860998,"t":1721797200}
+{"o":45895.9031693743,"h":46184.1878491782,"l":45789.8551215933,"c":46066.1412037119,"v":317085.9735056894,"t":1721800800}
+{"o":46066.1412037119,"h":46284.6887036781,"l":45982.3892187813,"c":46174.1903543141,"v":336258.7562760355,"t":1721804400}
+{"o":46174.1903543141,"h":47021.7094306809,"l":46033.7966246688,"c":46828.0789656214,"v":470083.7709090839,"t":1721808000}
+{"o":46828.0789656214,"h":46927.2825746283,"l":46627.8563149877,"c":46779.3474407198,"v":384818.2810002484,"t":1721811600}
+{"o":46779.3474407198,"h":47098.2165544518,"l":46723.5379872231,"c":47041.1720890012,"v":358522.2072766832,"t":1721815200}
+{"o":47041.1720890012,"h":47308.1455187765,"l":47023.0807871793,"c":47122.7288279043,"v":368684.8488912918,"t":1721818800}
+{"o":47122.7288279043,"h":47177.406233326,"l":46715.8224412642,"c":46787.2230668266,"v":380686.4775883216,"t":1721822400}
+{"o":46787.2230668266,"h":47458.030588596,"l":46749.0370656812,"c":47006.0353092798,"v":477224.1372444278,"t":1721826000}
+{"o":47006.0353092798,"h":48210.9960622878,"l":46939.0568518212,"c":47983.5778640692,"v":609619.8671369796,"t":1721829600}
+{"o":47983.5778640692,"h":48171.0123546631,"l":47110.6771198837,"c":47130.3415820967,"v":583022.2932471132,"t":1721833200}
+{"o":47130.3415820967,"h":47854.3681570138,"l":46766.5770347416,"c":47854.3681570138,"v":603978.0892398525,"t":1721836800}
+{"o":47854.3681570138,"h":48377.5774624238,"l":47820.361555908,"c":48128.9756643167,"v":565538.4253064527,"t":1721840400}
+{"o":48128.9756643167,"h":48161.2003363465,"l":47027.9896611244,"c":47136.3004416143,"v":585455.7725162872,"t":1721844000}
+{"o":47136.3004416143,"h":47719.7822618869,"l":46991.6803045262,"c":47209.6782703881,"v":511113.8294672042,"t":1721847600}
+{"o":47209.6782703881,"h":47794.012197359,"l":47209.6782703881,"c":47730.8564931189,"v":469365.397802814,"t":1721851200}
+{"o":47730.8564931189,"h":47770.294756747,"l":46561.7580010236,"c":47033.7927681749,"v":668895.434971365,"t":1721854800}
+{"o":47033.7927681749,"h":47504.1901545822,"l":46960.0972341608,"c":47002.9105562089,"v":573910.3791119093,"t":1721858400}
+{"o":47002.9105562089,"h":47222.0970950605,"l":46659.2064876357,"c":47179.9510650703,"v":528154.8001209644,"t":1721862000}
+{"o":47179.9510650703,"h":47600.8782750173,"l":46947.7015972321,"c":47318.1974260867,"v":470183.3220065339,"t":1721865600}
+{"o":47318.1974260867,"h":47319.4405075729,"l":45626.5333323792,"c":46464.5104997285,"v":1091550.6311481625,"t":1721869200}
+{"o":46464.5104997285,"h":46465.6553803373,"l":44623.7716029236,"c":45258.155685462,"v":894738.5405010383,"t":1721872800}
+{"o":45258.155685462,"h":45344.6733553387,"l":44867.4518551476,"c":45202.9413711487,"v":498483.122257727,"t":1721876400}
+{"o":45202.9413711487,"h":45794.8693902507,"l":44909.9102913405,"c":45590.2719675072,"v":444782.6121834634,"t":1721880000}
+{"o":45590.2719675072,"h":45817.5810269104,"l":45127.0345498736,"c":45194.6533230146,"v":358061.4781118094,"t":1721883600}
+{"o":45194.6533230146,"h":45572.9221991758,"l":44982.8316664544,"c":45477.4910975781,"v":374057.0803056028,"t":1721887200}
+{"o":45477.4910975781,"h":45600.4676826578,"l":44865.5895240307,"c":44895.4372638927,"v":398465.9733319906,"t":1721890800}
+{"o":44895.4372638927,"h":45305.7767277051,"l":44699.9851023711,"c":45122.9875005552,"v":452603.4680635822,"t":1721894400}
+{"o":45122.9875005552,"h":45376.423860452,"l":44944.3243981847,"c":45031.4123956164,"v":371264.0432102815,"t":1721898000}
+{"o":45031.4123956164,"h":45049.1539785073,"l":44288.1100096749,"c":44505.4423928749,"v":569753.8054210019,"t":1721901600}
+{"o":44505.4423928749,"h":44870.5143835679,"l":44433.8304897486,"c":44732.7373770859,"v":490797.9196772393,"t":1721905200}
+{"o":44732.7373770859,"h":44999.0588385986,"l":44081.5141602822,"c":44377.8809828745,"v":629613.7317287668,"t":1721908800}
+{"o":44377.8809828745,"h":44723.981605803,"l":44129.1413099664,"c":44545.6804259799,"v":665025.7718325584,"t":1721912400}
+{"o":44545.6804259799,"h":45435.6323195804,"l":43928.1642207715,"c":45401.3226019198,"v":840018.9717899874,"t":1721916000}
+{"o":45401.3226019198,"h":45597.6587915262,"l":44949.2932611769,"c":45154.0184670848,"v":665339.2472439761,"t":1721919600}
+{"o":45154.0184670848,"h":45707.4547274039,"l":44920.4942900875,"c":45242.2331784659,"v":692524.7604017422,"t":1721923200}
+{"o":45242.2331784659,"h":45516.3606146798,"l":44947.6070946694,"c":45120.2600431731,"v":573185.7474609915,"t":1721926800}
+{"o":45120.2600431731,"h":45299.6791574512,"l":44269.8672042152,"c":44418.2519739539,"v":612254.2107483622,"t":1721930400}
+{"o":44418.2519739539,"h":44723.824894725,"l":44149.8943695873,"c":44553.429779892,"v":636881.0838845619,"t":1721934000}
+{"o":44553.429779892,"h":45184.1271846225,"l":43864.2770770633,"c":45184.1271846225,"v":633522.223777158,"t":1721937600}
+{"o":45184.1271846225,"h":45743.2619950151,"l":44969.3415155209,"c":45552.3088436206,"v":676807.8197018979,"t":1721941200}
+{"o":45552.3088436206,"h":45791.9477174565,"l":45352.3228505114,"c":45654.1348625148,"v":494102.4424866871,"t":1721944800}
+{"o":45654.1348625148,"h":45813.0202597001,"l":45366.8623487627,"c":45549.7662251485,"v":441763.5382384511,"t":1721948400}
+{"o":45549.7662251485,"h":45979.7957362527,"l":45501.4864947729,"c":45829.706666239,"v":469607.4494248679,"t":1721952000}
+{"o":45829.706666239,"h":46180.0641387147,"l":45734.0368832235,"c":46124.113626545,"v":511414.3900903363,"t":1721955600}
+{"o":46124.113626545,"h":46656.9588258852,"l":46074.4695078535,"c":46543.7216273344,"v":498602.8956890819,"t":1721959200}
+{"o":46543.7216273344,"h":46887.6401393233,"l":46410.1131503402,"c":46570.0664115541,"v":551640.8663456414,"t":1721962800}
+{"o":46570.0664115541,"h":47002.8743469741,"l":46543.3659812743,"c":46954.9416291941,"v":467603.7974498134,"t":1721966400}
+{"o":46954.9416291941,"h":47098.0173276113,"l":46756.5496282978,"c":46915.2916101784,"v":435259.5211716992,"t":1721970000}
+{"o":46915.2916101784,"h":47098.6216712825,"l":46845.86306327,"c":46955.5990894258,"v":369060.8730664167,"t":1721973600}
+{"o":46955.5990894258,"h":47099.2984350449,"l":46818.6040588013,"c":46846.6740168779,"v":348095.9885079908,"t":1721977200}
+{"o":46846.6740168779,"h":47257.2349641142,"l":46829.2864476342,"c":47209.4273817015,"v":381806.6144381028,"t":1721980800}
+{"o":47209.4273817015,"h":47718.294995581,"l":47209.4273817015,"c":47438.5855110879,"v":461601.153591939,"t":1721984400}
+{"o":47438.5855110879,"h":47604.3684237745,"l":47229.8786306793,"c":47328.6695286766,"v":438224.7594550189,"t":1721988000}
+{"o":47328.6695286766,"h":47440.0610761232,"l":47205.9394176501,"c":47366.8108244372,"v":357034.2461849544,"t":1721991600}
+{"o":47366.8108244372,"h":47553.6084610556,"l":47131.3854524749,"c":47236.9335912154,"v":414058.1487401699,"t":1721995200}
+{"o":47236.9335912154,"h":48590.1517719621,"l":47050.9137921138,"c":48428.5237442198,"v":539063.3101375969,"t":1721998800}
+{"o":48428.5237442198,"h":48529.6838060566,"l":47490.0350509054,"c":47961.5903473336,"v":702371.2223370525,"t":1722002400}
+{"o":47961.5903473336,"h":48290.8078442036,"l":47900.8833273905,"c":48112.3457299561,"v":534357.2018021058,"t":1722006000}
+{"o":48112.3457299561,"h":48254.976007727,"l":47900.739355102,"c":48019.6960932658,"v":459435.8341750966,"t":1722009600}
+{"o":48019.6960932658,"h":48406.6796946311,"l":47986.1727203237,"c":48184.4960136462,"v":415123.2817542588,"t":1722013200}
+{"o":48184.4960136462,"h":48373.0343754784,"l":48095.3628337045,"c":48368.9886119025,"v":396042.0828330896,"t":1722016800}
+{"o":48368.9886119025,"h":48498.2176510014,"l":48191.6504253533,"c":48306.5218138189,"v":422824.4894860972,"t":1722020400}
+{"o":48306.5218138189,"h":48330.7803044589,"l":47988.8614380405,"c":48110.8214906569,"v":382356.8549181041,"t":1722024000}
+{"o":48110.8214906569,"h":48478.5568708815,"l":48019.9033670585,"c":48322.061373348,"v":364221.4041386999,"t":1722027600}
+{"o":48322.061373348,"h":48590.8612051065,"l":30553.7844822989,"c":30769.9709321484,"v":353694.7912357524,"t":1722031200}
+{"o":30769.9709321484,"h":30844.6416217996,"l":28877.5251621033,"c":28911.50211249,"v":342371.1252125981,"t":1722034800}
+{"o":28911.50211249,"h":28967.2437768787,"l":28737.4871606856,"c":28821.4130911693,"v":380622.6252445452,"t":1722038400}
+{"o":28821.4130911693,"h":28828.2392051272,"l":28677.2538289126,"c":28700.2449934308,"v":335736.4054168462,"t":1722042000}
+{"o":28700.2449934308,"h":29091.6567002894,"l":28645.0719803116,"c":29054.1898377148,"v":368658.6712555184,"t":1722045600}
+{"o":29054.1898377148,"h":29208.9002410836,"l":28830.4924221867,"c":28865.0821544996,"v":380642.5294139648,"t":1722049200}
+{"o":28865.0821544996,"h":29069.4870314915,"l":28836.8429606476,"c":29069.4870314915,"v":315718.3752358438,"t":1722052800}
+{"o":29069.4870314915,"h":29233.4696724545,"l":29008.0753467891,"c":29022.6019398805,"v":365734.680649174,"t":1722056400}
+{"o":29022.6019398805,"h":29218.6548086459,"l":29004.9508070644,"c":29187.6303847891,"v":331225.1733134589,"t":1722060000}
+{"o":29187.6303847891,"h":29415.6292882212,"l":29049.083972059,"c":29358.5230355553,"v":432511.7503241617,"t":1722063600}
+{"o":29358.5230355553,"h":29595.7054356482,"l":29355.9083155947,"c":29572.9263762064,"v":441972.5276269002,"t":1722067200}
+{"o":29572.9263762064,"h":29575.7127274969,"l":29421.2432047095,"c":29445.6041884732,"v":390741.7593221306,"t":1722070800}
+{"o":29445.6041884732,"h":29468.8530080434,"l":29269.5677789996,"c":29291.8475380222,"v":350852.8469487907,"t":1722074400}
+{"o":29291.8475380222,"h":29311.1991775451,"l":29122.8010142686,"c":29290.5397723538,"v":439437.001489364,"t":1722078000}
+{"o":29290.5397723538,"h":29518.1831545615,"l":29288.7326771028,"c":29403.1284955917,"v":418227.1354926965,"t":1722081600}
+{"o":29403.1284955917,"h":29741.7460411187,"l":29366.5475138468,"c":29624.0962614159,"v":499663.0551022697,"t":1722085200}
+{"o":29624.0962614159,"h":29655.8792695396,"l":29138.5163769026,"c":29263.4792694424,"v":579047.7289585997,"t":1722088800}
+{"o":29263.4792694424,"h":29306.2069472767,"l":28684.3978499428,"c":28828.6607620332,"v":646384.6104385632,"t":1722092400}
+{"o":28828.6607620332,"h":28950.2913785336,"l":28684.9874708536,"c":28718.4615116433,"v":519951.2878179454,"t":1722096000}
+{"o":28718.4615116433,"h":28839.3356354851,"l":28514.5398365182,"c":28564.5278552838,"v":581785.3074119936,"t":1722099600}
+{"o":28564.5278552838,"h":28889.156689782,"l":28540.7210854734,"c":28644.1613718457,"v":493863.1948224773,"t":1722103200}
+{"o":28644.1613718457,"h":28696.8009740672,"l":28351.1607955741,"c":28674.4403432431,"v":638669.8742620492,"t":1722106800}
+{"o":28674.4403432431,"h":28951.0184805767,"l":28146.0169346412,"c":28923.3206785306,"v":994043.3152162384,"t":1722110400}
+{"o":28923.3206785306,"h":29497.0633838434,"l":28750.8324726845,"c":29386.4235839635,"v":1164812.2799708694,"t":1722114000}
+{"o":29386.4235839635,"h":29505.7130378131,"l":29275.0144174301,"c":29333.9750305873,"v":888266.4261922039,"t":1722117600}
+{"o":29333.9750305873,"h":29333.9750305873,"l":29015.0612267333,"c":29063.6612693452,"v":848987.2785389918,"t":1722121200}
+{"o":29063.6612693452,"h":29251.8008417376,"l":28827.7980685238,"c":29209.3060936305,"v":1338046.8026268762,"t":1722124800}
+{"o":29209.3060936305,"h":29483.774453027,"l":29196.6189884189,"c":29337.4930517399,"v":881599.0075719884,"t":1722128400}
+{"o":29337.4930517399,"h":29416.7344357344,"l":29178.6199447444,"c":29236.9838318834,"v":628206.1517765236,"t":1722132000}
+{"o":29236.9838318834,"h":29253.3517629055,"l":29071.9701670443,"c":29124.83636612,"v":622221.1007353646,"t":1722135600}
+{"o":29124.83636612,"h":29203.0391555999,"l":28781.4051922185,"c":28789.4567210558,"v":503263.7163294886,"t":1722139200}
+{"o":28789.4567210558,"h":28903.6644747325,"l":28613.2674094561,"c":28853.9971433616,"v":538636.9622477795,"t":1722142800}
+{"o":28853.9971433616,"h":28892.5045219808,"l":28695.5599636291,"c":28780.5735004245,"v":474039.5317318254,"t":1722146400}
+{"o":28780.5735004245,"h":29072.1787443357,"l":28704.7063575025,"c":29043.3644655821,"v":522927.8687960661,"t":1722150000}
+{"o":29043.3644655821,"h":29142.8892565778,"l":28916.1606433355,"c":29025.4758982823,"v":396621.2834026435,"t":1722153600}
+{"o":29025.4758982823,"h":29157.056562,"l":28991.3026140073,"c":29015.7966372928,"v":378849.4438725741,"t":1722157200}
+{"o":29015.7966372928,"h":29189.8033954151,"l":28986.2005638672,"c":29146.1416210262,"v":399147.9429959189,"t":1722160800}
+{"o":29146.1416210262,"h":29360.2951078763,"l":29140.3862421149,"c":29269.3368510243,"v":538795.4017522827,"t":1722164400}
+{"o":29269.3368510243,"h":29447.175001892,"l":29192.452066547,"c":29359.8918703483,"v":577994.9231777206,"t":1722168000}
+{"o":29359.8918703483,"h":29487.2351422007,"l":29309.1619770966,"c":29439.4078421767,"v":519499.4179233019,"t":1722171600}
+{"o":29439.4078421767,"h":29483.2536807477,"l":29085.8127340542,"c":29187.1859469626,"v":670245.4492781023,"t":1722175200}
+{"o":29187.1859469626,"h":29233.3188733247,"l":29033.7513595227,"c":29082.184388158,"v":592300.4422569235,"t":1722178800}
+{"o":29082.184388158,"h":29225.3885808371,"l":28976.0853951289,"c":29007.259562121,"v":512544.0577923513,"t":1722182400}
+{"o":29007.259562121,"h":29120.2640613009,"l":28928.6791374309,"c":29045.5566704371,"v":453912.7590850691,"t":1722186000}
+{"o":29045.5566704371,"h":29302.0939721039,"l":28998.0382548719,"c":29242.2010866188,"v":473563.796125804,"t":1722189600}
+{"o":29242.2010866188,"h":29312.4162445233,"l":29121.3702882824,"c":29186.8855251767,"v":496621.091745391,"t":1722193200}
+{"o":29186.8855251767,"h":29285.4252293405,"l":29127.0653064061,"c":29261.6890555817,"v":499093.2152730222,"t":1722196800}
+{"o":29261.6890555817,"h":29284.9000133209,"l":29017.8175619442,"c":29156.1712441884,"v":536884.8157127398,"t":1722200400}
+{"o":29156.1712441884,"h":29232.6968018182,"l":28860.1312806602,"c":28974.4794672326,"v":581821.2474608846,"t":1722204000}
+{"o":28974.4794672326,"h":29250.1290115752,"l":28915.9762978354,"c":29210.8962604248,"v":416122.4691855763,"t":1722207600}
+{"o":29210.8962604248,"h":29879.9433082459,"l":29132.1376021611,"c":29713.9560566176,"v":588608.3565635558,"t":1722211200}
+{"o":29713.9560566176,"h":29851.7988818241,"l":29583.8181745104,"c":29631.0889210537,"v":505742.4776352948,"t":1722214800}
+{"o":29631.0889210537,"h":30405.257622788,"l":29586.7683542765,"c":30371.9602776577,"v":579475.6231287755,"t":1722218400}
+{"o":30371.9602776577,"h":30535.3023846434,"l":30276.0118963781,"c":30360.2711163301,"v":538029.1334110354,"t":1722222000}
+{"o":30360.2711163301,"h":30595.5217321783,"l":30314.3170095581,"c":30574.0005189547,"v":451357.5455362746,"t":1722225600}
+{"o":30574.0005189547,"h":30632.3664726431,"l":30468.6110572893,"c":30577.5202351614,"v":500199.8877143016,"t":1722229200}
+{"o":30577.5202351614,"h":30603.890630989,"l":30417.7752218917,"c":30437.8531219052,"v":492302.7938555035,"t":1722232800}
+{"o":30437.8531219052,"h":30487.5303252759,"l":30187.7715394332,"c":30370.9328991127,"v":483662.2412198911,"t":1722236400}
+{"o":30370.9328991127,"h":30390.7972576315,"l":30215.0913351798,"c":30265.0663273973,"v":374543.4583273834,"t":1722240000}
+{"o":30265.0663273973,"h":30343.6755209038,"l":30220.3781197674,"c":30321.2142182702,"v":313545.5979350469,"t":1722243600}
+{"o":30321.2142182702,"h":30323.3244842352,"l":30111.0098527236,"c":30144.4821846558,"v":366122.7464210835,"t":1722247200}
+{"o":30144.4821846558,"h":30310.5160520069,"l":30063.3202069808,"c":30148.7070550127,"v":421031.0112635267,"t":1722250800}
+{"o":30148.7070550127,"h":30497.856072859,"l":30117.2465743518,"c":30407.0379362665,"v":526827.8428108897,"t":1722254400}
+{"o":30407.0379362665,"h":30448.1614003169,"l":30071.0756371398,"c":30117.4161769847,"v":593396.3871468964,"t":1722258000}
+{"o":30117.4161769847,"h":30158.8887195414,"l":29501.4891590662,"c":29636.0086685064,"v":778764.534982275,"t":1722261600}
+{"o":29636.0086685064,"h":29729.9520094426,"l":29319.8865656976,"c":29538.3387728803,"v":850156.1197489568,"t":1722265200}
+{"o":29538.3387728803,"h":29611.8194968977,"l":28904.49852514,"c":28999.6535202836,"v":679560.1288881433,"t":1722268800}
+{"o":28999.6535202836,"h":29343.2847409169,"l":28943.5270088842,"c":29294.5129308804,"v":555374.9982938173,"t":1722272400}
+{"o":29294.5129308804,"h":29413.6614954334,"l":29121.6484187853,"c":29143.5399586186,"v":493770.9455006503,"t":1722276000}
+{"o":29143.5399586186,"h":29330.3989535141,"l":29042.0709913544,"c":29329.524292619,"v":466766.8737033229,"t":1722279600}
+{"o":29329.524292619,"h":29514.6246843107,"l":29143.9920888445,"c":29163.9476855861,"v":488503.2410226015,"t":1722283200}
+{"o":29163.9476855861,"h":29179.520668665,"l":28725.2963217371,"c":28861.9320706509,"v":526855.7918451331,"t":1722286800}
+{"o":28861.9320706509,"h":29062.6737943227,"l":28746.7407893007,"c":28762.0474666336,"v":522422.1432362493,"t":1722290400}
+{"o":28762.0474666336,"h":28825.0368412361,"l":28508.5342108585,"c":28647.3920979755,"v":573639.6725619603,"t":1722294000}
+{"o":28647.3920979755,"h":28843.5127830966,"l":28439.4218767842,"c":28703.1060885941,"v":606978.4173870787,"t":1722297600}
+{"o":28703.1060885941,"h":28832.3340082517,"l":28297.2456695574,"c":28318.8366868411,"v":494802.1827925794,"t":1722301200}
+{"o":28318.8366868411,"h":28511.3890947546,"l":28150.7590571653,"c":28395.7473721497,"v":515042.9191648129,"t":1722304800}
+{"o":28395.7473721497,"h":28687.8020871427,"l":28332.8036183596,"c":28660.2987097306,"v":559176.3811111432,"t":1722308400}
+{"o":28660.2987097306,"h":28882.6840913295,"l":28602.510537296,"c":28878.3179187045,"v":465921.9214521948,"t":1722312000}
+{"o":28878.3179187045,"h":28992.0791782054,"l":28454.6121063036,"c":28562.5344425519,"v":544085.1704947911,"t":1722315600}
+{"o":28562.5344425519,"h":28707.2736166532,"l":28528.762372831,"c":28648.5268393619,"v":416735.6145222702,"t":1722319200}
+{"o":28648.5268393619,"h":28819.1255802267,"l":28615.9757148167,"c":28631.7095411714,"v":442025.7969647273,"t":1722322800}
+{"o":28631.7095411714,"h":28701.0755842228,"l":28393.1380835648,"c":28416.8438614548,"v":456957.1521033655,"t":1722326400}
+{"o":28416.8438614548,"h":28572.1321579194,"l":28412.8418841103,"c":28499.2597785133,"v":418850.3707678122,"t":1722330000}
+{"o":28499.2597785133,"h":28532.733954709,"l":28299.2088751353,"c":28382.8856050855,"v":488175.911110029,"t":1722333600}
+{"o":28382.8856050855,"h":28437.6427323386,"l":28268.5897812222,"c":28410.5277212315,"v":373957.3712690096,"t":1722337200}
+{"o":28410.5277212315,"h":28489.5689603373,"l":28144.4938033219,"c":28471.9778355039,"v":428378.4602384988,"t":1722340800}
+{"o":28471.9778355039,"h":28662.2841879214,"l":28149.4533124094,"c":28189.3418461982,"v":602205.8887717309,"t":1722344400}
+{"o":28189.3418461982,"h":28556.6642357391,"l":28057.9982178711,"c":28348.1599743418,"v":769919.7651743572,"t":1722348000}
+{"o":28348.1599743418,"h":28554.3880416256,"l":28111.310038751,"c":28413.2918740742,"v":636862.1165152629,"t":1722351600}
+{"o":28413.2918740742,"h":28493.8138037151,"l":28228.8285974797,"c":28232.2503101023,"v":544669.0011540091,"t":1722355200}
+{"o":28232.2503101023,"h":28247.2858921161,"l":27806.6872079746,"c":27847.3279071975,"v":645587.8810861519,"t":1722358800}
+{"o":27847.3279071975,"h":27996.8514522319,"l":27733.8228964086,"c":27927.8372357659,"v":566770.1100371996,"t":1722362400}
+{"o":27927.8372357659,"h":27971.6913515024,"l":27672.1944546848,"c":27928.3917985934,"v":581005.7662255655,"t":1722366000}
+{"o":27928.3917985934,"h":28242.3240557424,"l":27553.8998043989,"c":28208.602658571,"v":649659.8486814209,"t":1722369600}
+{"o":28208.602658571,"h":28247.0221799515,"l":28095.5714653078,"c":28176.2715619408,"v":441798.3143046672,"t":1722373200}
+{"o":28176.2715619408,"h":28191.33011206,"l":28048.7167899168,"c":28153.4648900921,"v":392087.5633851212,"t":1722376800}
+{"o":28153.4648900921,"h":28252.2975690129,"l":28074.2762833052,"c":28121.9653121814,"v":330851.730723517,"t":1722380400}
+{"o":28121.9653121814,"h":28402.969823344,"l":27953.7774516788,"c":28374.6680739246,"v":456791.0337436002,"t":1722384000}
+{"o":28374.6680739246,"h":28501.6727540373,"l":28224.3145540772,"c":28474.4659955175,"v":394270.0246123626,"t":1722387600}
+{"o":28474.4659955175,"h":28523.7975906013,"l":28259.5759863434,"c":28313.3825933706,"v":369544.097740059,"t":1722391200}
+{"o":28313.3825933706,"h":28492.1564224257,"l":28287.3236773878,"c":28407.1961217839,"v":398120.7613143545,"t":1722394800}
+{"o":28407.1961217839,"h":28427.0942824175,"l":27961.3429591787,"c":28120.5216612941,"v":430476.2811690019,"t":1722398400}
+{"o":28120.5216612941,"h":28547.8776671645,"l":27975.7712646644,"c":28523.9396232589,"v":473069.5066739944,"t":1722402000}
+{"o":28523.9396232589,"h":28829.8507430844,"l":28491.7634838127,"c":28792.6095803881,"v":477857.7117766294,"t":1722405600}
+{"o":28792.6095803881,"h":28858.1567053488,"l":28706.9028568261,"c":28737.6100090433,"v":383975.7310451421,"t":1722409200}
+{"o":28737.6100090433,"h":28894.7732978832,"l":28637.0558912571,"c":28868.9732338257,"v":403681.3626942699,"t":1722412800}
+{"o":28868.9732338257,"h":28961.3638362402,"l":28744.580354004,"c":28808.7341754181,"v":350569.976664212,"t":1722416400}
+{"o":28808.7341754181,"h":28824.4288146838,"l":28572.0579585795,"c":28585.9072448642,"v":337378.8076934179,"t":1722420000}
+{"o":28585.9072448642,"h":28677.8889036861,"l":28459.5813715466,"c":28510.7774109212,"v":379821.5228274532,"t":1722423600}
+{"o":28510.7774109212,"h":28634.4308913327,"l":28422.2751151972,"c":28432.2453794823,"v":365243.3406272533,"t":1722427200}
+{"o":28432.2453794823,"h":28923.610741832,"l":28424.6887519082,"c":28666.4805182523,"v":449190.7885524322,"t":1722430800}
+{"o":28666.4805182523,"h":28844.7399737093,"l":28267.1748927763,"c":28341.8937823667,"v":560965.7749288413,"t":1722434400}
+{"o":28341.8937823667,"h":28437.5506370069,"l":28214.1672971042,"c":28252.970089037,"v":442861.1142934441,"t":1722438000}
+{"o":28252.970089037,"h":28563.3189227225,"l":28172.440380671,"c":28279.8343080813,"v":448382.803885601,"t":1722441600}
+{"o":28279.8343080813,"h":28670.1695004671,"l":28211.2454260324,"c":28550.7164027201,"v":449289.0519210159,"t":1722445200}
+{"o":28550.7164027201,"h":28601.6717255957,"l":28081.0450304606,"c":28361.812978253,"v":596463.5257968123,"t":1722448800}
+{"o":28361.812978253,"h":28478.1047793136,"l":27476.6162681432,"c":27712.1711786347,"v":911859.3667551593,"t":1722452400}
+{"o":27712.1711786347,"h":27758.3034571009,"l":27215.551742538,"c":27232.0379442821,"v":721525.2305433039,"t":1722456000}
+{"o":27232.0379442821,"h":27491.1513343747,"l":27101.2203615672,"c":27291.0836581237,"v":537393.0699021383,"t":1722459600}
+{"o":27291.0836581237,"h":27291.0836581237,"l":26973.8915060011,"c":27202.6064778264,"v":466232.3083949059,"t":1722463200}
+{"o":27202.6064778264,"h":27220.3877096713,"l":26936.996171267,"c":26954.0581421882,"v":380368.1465532794,"t":1722466800}
+{"o":26954.0581421882,"h":27139.3957478393,"l":26861.672919598,"c":26992.6811118073,"v":462619.2860733618,"t":1722470400}
+{"o":26992.6811118073,"h":27060.3748140079,"l":26710.0491202977,"c":26865.4901855112,"v":430504.2308977602,"t":1722474000}
+{"o":26865.4901855112,"h":26933.0966987293,"l":26554.3563372152,"c":26688.4959641907,"v":558747.2536930843,"t":1722477600}
+{"o":26688.4959641907,"h":26688.5032383629,"l":26438.5409044836,"c":26466.5969314189,"v":531411.3279461024,"t":1722481200}
+{"o":26466.5969314189,"h":26543.0649022257,"l":26055.293131776,"c":26145.2669982169,"v":520566.7007868801,"t":1722484800}
+{"o":26145.2669982169,"h":26601.0256472854,"l":26056.8571902,"c":26528.3074064126,"v":657783.7725359129,"t":1722488400}
+{"o":26528.3074064126,"h":26641.1743908104,"l":26421.1144379647,"c":26440.2392388298,"v":518022.9397659765,"t":1722492000}
+{"o":26440.2392388298,"h":26594.7090236421,"l":26348.3245429602,"c":26405.422440745,"v":379602.7987750897,"t":1722495600}
+{"o":26405.422440745,"h":26586.1714578735,"l":26386.2923462807,"c":26574.6537877918,"v":326860.6329705733,"t":1722499200}
+{"o":26574.6537877918,"h":26670.4864132822,"l":26369.8152996041,"c":26395.8358195337,"v":352136.8012874452,"t":1722502800}
+{"o":26395.8358195337,"h":26552.6139808204,"l":26362.0865801101,"c":26538.0428020107,"v":293597.0853113148,"t":1722506400}
+{"o":26538.0428020107,"h":26671.7779050606,"l":26441.5695703423,"c":26628.1707660413,"v":342371.6514132781,"t":1722510000}
+{"o":26628.1707660413,"h":26906.1927088052,"l":26594.9514434462,"c":26831.5358366528,"v":427487.3999670281,"t":1722513600}
+{"o":26831.5358366528,"h":26900.031412072,"l":26534.2579769975,"c":26630.4697833471,"v":405318.4331169045,"t":1722517200}
+{"o":26630.4697833471,"h":26684.4317958042,"l":25831.2727679554,"c":25835.7524495864,"v":541965.1470346951,"t":1722520800}
+{"o":25835.7524495864,"h":25892.3365331442,"l":25335.1607988558,"c":25532.0831757839,"v":842664.7916302388,"t":1722524400}
+{"o":25532.0831757839,"h":25560.4519544169,"l":25172.0321331534,"c":25460.132919427,"v":722667.1138211959,"t":1722528000}
+{"o":25460.132919427,"h":25478.7780965894,"l":25040.6184825359,"c":25448.9291124673,"v":524152.2960064475,"t":1722531600}
+{"o":25448.9291124673,"h":25461.4283230948,"l":24776.045543401,"c":25087.3555710747,"v":629902.6070590605,"t":1722535200}
+{"o":25087.3555710747,"h":25518.9362850898,"l":25066.3657069679,"c":25477.3118059936,"v":557210.8174661055,"t":1722538800}
+{"o":25477.3118059936,"h":25912.5715568786,"l":25283.8827530612,"c":25866.8688927105,"v":537032.1249878078,"t":1722542400}
+{"o":25866.8688927105,"h":26317.7627997378,"l":25817.9591908373,"c":26098.2407453994,"v":562079.5777829817,"t":1722546000}
+{"o":26098.2407453994,"h":26425.9019894869,"l":26064.2754072934,"c":26273.27604074,"v":521821.2325811148,"t":1722549600}
+{"o":26273.27604074,"h":26399.5439636639,"l":26195.9540031703,"c":26254.2315930626,"v":410221.205994136,"t":1722553200}
+{"o":26254.2315930626,"h":26589.2678985463,"l":26198.5952055413,"c":26209.8035568853,"v":406513.3462737708,"t":1722556800}
+{"o":26209.8035568853,"h":26209.8035568853,"l":25773.9430309087,"c":25805.7039606597,"v":463855.7366232471,"t":1722560400}
+{"o":25805.7039606597,"h":25927.2255944898,"l":25347.0468007821,"c":25608.8924523539,"v":510694.6710404917,"t":1722564000}
+{"o":25608.8924523539,"h":25861.0194771746,"l":25505.1333394977,"c":25781.8425942931,"v":368585.9194591964,"t":1722567600}
+{"o":25781.8425942931,"h":25911.1572249109,"l":25692.9423038072,"c":25911.1572249109,"v":318659.6456440691,"t":1722571200}
+{"o":25911.1572249109,"h":25921.7671197796,"l":25443.4117114052,"c":25473.303379834,"v":343261.7057371554,"t":1722574800}
+{"o":25473.303379834,"h":25544.631275348,"l":24960.8658683868,"c":25420.9232110463,"v":426483.3337124622,"t":1722578400}
+{"o":25420.9232110463,"h":25480.9486719286,"l":25129.8918041079,"c":25334.1348087357,"v":348060.0823503919,"t":1722582000}
+{"o":25334.1348087357,"h":25621.7991284155,"l":25164.4241508847,"c":25610.0697942291,"v":351447.2732119864,"t":1722585600}
+{"o":25610.0697942291,"h":25802.2602433692,"l":25600.0818862352,"c":25717.4546549957,"v":402023.9787202635,"t":1722589200}
+{"o":25717.4546549957,"h":25874.9957915038,"l":25616.5353659859,"c":25792.3018341418,"v":328487.3287853507,"t":1722592800}
+{"o":25792.3018341418,"h":25944.8211700213,"l":25738.9350277509,"c":25787.3922572054,"v":328644.5611127653,"t":1722596400}
+{"o":25787.3922572054,"h":25939.8462095645,"l":25473.1864653004,"c":25727.5322179711,"v":586589.7776967062,"t":1722600000}
+{"o":25727.5322179711,"h":26294.9076309985,"l":25525.6468136751,"c":26060.946736346,"v":602307.0889580874,"t":1722603600}
+{"o":26060.946736346,"h":26097.0447023875,"l":24425.589833833,"c":24742.2259541519,"v":807423.5146433625,"t":1722607200}
+{"o":24742.2259541519,"h":24814.869248742,"l":23985.4133620927,"c":24616.5721105894,"v":1107356.1429464961,"t":1722610800}
+{"o":24616.5721105894,"h":24701.7063561202,"l":24204.6204190477,"c":24230.0795103606,"v":636095.1700692773,"t":1722614400}
+{"o":24230.0795103606,"h":24537.5464728246,"l":24074.3405849197,"c":24235.0074843463,"v":510529.4105024826,"t":1722618000}
+{"o":24235.0074843463,"h":24294.951400406,"l":23943.1088770095,"c":24045.608033409,"v":482628.4363774019,"t":1722621600}
+{"o":24045.608033409,"h":24092.0950646384,"l":23520.0027610148,"c":23726.8446377616,"v":615447.3175914482,"t":1722625200}
+{"o":23726.8446377616,"h":24137.0836972009,"l":23525.5380907918,"c":24039.5518481416,"v":641448.1593814387,"t":1722628800}
+{"o":24039.5518481416,"h":24314.6520590555,"l":23619.7878635127,"c":24245.6011976769,"v":864253.3168762666,"t":1722632400}
+{"o":24245.6011976769,"h":24307.4422297118,"l":23883.8215899177,"c":23961.3757231151,"v":700577.4623279992,"t":1722636000}
+{"o":23961.3757231151,"h":24128.810147689,"l":23689.0270677387,"c":23956.3875653751,"v":484451.341687538,"t":1722639600}
+{"o":23956.3875653751,"h":24150.9796465131,"l":23527.5145831691,"c":23698.4351269293,"v":596291.766535214,"t":1722643200}
+{"o":23698.4351269293,"h":23923.1705646108,"l":23314.5926355507,"c":23843.1962777742,"v":746189.2673893893,"t":1722646800}
+{"o":23843.1962777742,"h":23951.300916873,"l":23607.5541103866,"c":23615.6750960855,"v":429278.0858602371,"t":1722650400}
+{"o":23615.6750960855,"h":24094.3590313979,"l":23539.8921501327,"c":24083.3036968562,"v":368998.9984966941,"t":1722654000}
+{"o":24083.3036968562,"h":24088.6376578965,"l":23717.4037657328,"c":23779.5182383212,"v":278756.2898305824,"t":1722657600}
+{"o":23779.5182383212,"h":23932.3325992076,"l":23708.6725881947,"c":23821.5532886142,"v":321394.4567530515,"t":1722661200}
+{"o":23821.5532886142,"h":23951.7051988248,"l":23751.3544798845,"c":23926.7759671826,"v":297826.4956992429,"t":1722664800}
+{"o":23926.7759671826,"h":24073.857279081,"l":23784.0287144439,"c":23793.9359433751,"v":305608.8587800541,"t":1722668400}
+{"o":23793.9359433751,"h":23833.1383033296,"l":23399.0127378268,"c":23584.7022592899,"v":422860.1204984715,"t":1722672000}
+{"o":23584.7022592899,"h":23696.9585307794,"l":23278.3265228181,"c":23696.9585307794,"v":416512.1399711626,"t":1722675600}
+{"o":23696.9585307794,"h":23858.272914421,"l":23589.5615419823,"c":23808.1454184365,"v":327043.6089027882,"t":1722679200}
+{"o":23808.1454184365,"h":23935.9032925209,"l":23746.5927062358,"c":23909.6748672398,"v":325097.5913886001,"t":1722682800}
+{"o":23909.6748672398,"h":24096.4480481248,"l":23835.9050823193,"c":23951.3660752322,"v":357089.3415375978,"t":1722686400}
+{"o":23951.3660752322,"h":23976.7581520332,"l":23746.9024491474,"c":23849.8944558641,"v":325480.9640036098,"t":1722690000}
+{"o":23849.8944558641,"h":23990.4657935064,"l":23697.2985243759,"c":23743.4526174257,"v":298363.7403449092,"t":1722693600}
+{"o":23743.4526174257,"h":23851.706289597,"l":22906.3877399121,"c":22933.3050428144,"v":583658.0616129652,"t":1722697200}
+{"o":22933.3050428144,"h":23147.1943017741,"l":22686.8723852814,"c":22881.4599583727,"v":878388.1169356762,"t":1722700800}
+{"o":22881.4599583727,"h":22985.709279157,"l":22172.3819821705,"c":22336.1727900901,"v":778242.3141115867,"t":1722704400}
+{"o":22336.1727900901,"h":22412.9050617767,"l":21936.1409234861,"c":22220.391486959,"v":573063.8071273853,"t":1722708000}
+{"o":22220.391486959,"h":22434.737809638,"l":22025.4280505677,"c":22039.8748260762,"v":470072.2684751844,"t":1722711600}
+{"o":22039.8748260762,"h":22346.2453461396,"l":21978.5655102016,"c":22101.4685820197,"v":458786.7940499738,"t":1722715200}
+{"o":22101.4685820197,"h":22494.4977121525,"l":22012.3018619231,"c":22414.1274495838,"v":399198.4803269581,"t":1722718800}
+{"o":22414.1274495838,"h":22466.3282197259,"l":22272.1980940262,"c":22416.3171964981,"v":309653.3910108987,"t":1722722400}
+{"o":22416.3171964981,"h":22589.1253581171,"l":22327.235007329,"c":22367.1707505644,"v":301610.9803047254,"t":1722726000}
+{"o":22367.1707505644,"h":22632.0605300968,"l":22325.7837252136,"c":22613.0884156761,"v":290364.6681823703,"t":1722729600}
+{"o":22613.0884156761,"h":22636.9851233109,"l":22270.8928279014,"c":22609.3306019571,"v":314124.5424230898,"t":1722733200}
+{"o":22609.3306019571,"h":22919.3229591384,"l":22597.3552183208,"c":22828.0622946086,"v":337671.0327687773,"t":1722736800}
+{"o":22828.0622946086,"h":22880.4865318346,"l":22599.8685093099,"c":22648.4709783889,"v":272707.9326526615,"t":1722740400}
+{"o":22648.4709783889,"h":22670.9850570579,"l":22421.388923419,"c":22432.0980831723,"v":281256.8712071823,"t":1722744000}
+{"o":22432.0980831723,"h":22669.8725364572,"l":22418.4398429877,"c":22534.2444786297,"v":264691.4081647132,"t":1722747600}
+{"o":22534.2444786297,"h":22592.0477845697,"l":22439.4745378596,"c":22539.3632803932,"v":234419.101872761,"t":1722751200}
+{"o":22539.3632803932,"h":22562.2116759383,"l":22057.2063599602,"c":22095.3860132868,"v":310846.7781584725,"t":1722754800}
+{"o":22095.3860132868,"h":22376.959706815,"l":21899.8222763642,"c":22323.9022018367,"v":357505.3967838045,"t":1722758400}
+{"o":22323.9022018367,"h":22525.8953911881,"l":22269.0318778463,"c":22512.5629732387,"v":269837.473233417,"t":1722762000}
+{"o":22512.5629732387,"h":22638.2270884216,"l":22374.6393340827,"c":22605.8445781752,"v":237890.9336945115,"t":1722765600}
+{"o":22605.8445781752,"h":22680.3593976794,"l":22476.192822992,"c":22522.7921440637,"v":264783.1783674594,"t":1722769200}
+{"o":22522.7921440637,"h":22767.4162134381,"l":22465.0455241279,"c":22739.5257853639,"v":276614.7922514633,"t":1722772800}
+{"o":22739.5257853639,"h":22774.435928082,"l":22544.2393716661,"c":22553.2830607039,"v":308165.7598661509,"t":1722776400}
+{"o":22553.2830607039,"h":22583.8560858302,"l":21500.4231697873,"c":21616.4201692227,"v":861005.8135560233,"t":1722780000}
+{"o":21616.4201692227,"h":21616.8276100249,"l":21168.0553907435,"c":21183.909986755,"v":857295.9447626986,"t":1722783600}
+{"o":21183.909986755,"h":21457.9386050216,"l":20822.6702152448,"c":20894.6382354076,"v":772993.0125194831,"t":1722787200}
+{"o":20894.6382354076,"h":21314.3793601478,"l":20598.477719266,"c":21177.5057736478,"v":1100750.43466951,"t":1722790800}
+{"o":21177.5057736478,"h":21985.3940970369,"l":21111.5120551643,"c":21829.839740553,"v":810908.0228182717,"t":1722794400}
+{"o":21829.839740553,"h":22522.3306569834,"l":21694.5929276884,"c":22291.6562727097,"v":737990.2274879052,"t":1722798000}
+{"o":22291.6562727097,"h":22815.2216731016,"l":22148.3003121446,"c":22398.2446386057,"v":525167.1468146495,"t":1722801600}
+{"o":22398.2446386057,"h":22415.2323442218,"l":21968.4082339107,"c":22034.0310335729,"v":393968.0007923392,"t":1722805200}
+{"o":22034.0310335729,"h":22393.4338303532,"l":21955.5954092557,"c":22088.1640781914,"v":545071.6930186857,"t":1722808800}
+{"o":22088.1640781914,"h":22105.1410792331,"l":21548.7299196395,"c":21703.1138384786,"v":471376.8739851032,"t":1722812400}
+{"o":21703.1138384786,"h":21872.7303597817,"l":20385.0896086276,"c":20604.6838594393,"v":1165541.6491101093,"t":1722816000}
+{"o":20604.6838594393,"h":21012.2009304007,"l":18507.2875324506,"c":20570.8802932834,"v":1867290.1740542261,"t":1722819600}
+{"o":20570.8802932834,"h":20631.2710260348,"l":19684.914918327,"c":20556.1328766495,"v":1469621.0794465938,"t":1722823200}
+{"o":20556.1328766495,"h":20581.5295679776,"l":19772.5430267593,"c":19791.7692222131,"v":942071.9960723153,"t":1722826800}
+{"o":19791.7692222131,"h":20442.1066605079,"l":19269.6637284695,"c":19446.2909231581,"v":975820.6908950182,"t":1722830400}
+{"o":19446.2909231581,"h":19481.1433167444,"l":17496.1292412787,"c":18570.2634763059,"v":1369478.4514052086,"t":1722834000}
+{"o":18570.2634763059,"h":18796.8955840679,"l":17190.9043137333,"c":18381.7245204543,"v":1733795.9962447078,"t":1722837600}
+{"o":18381.7245204543,"h":19525.4978348684,"l":18056.1206609202,"c":19299.2551340881,"v":1543990.5113626244,"t":1722841200}
+{"o":19299.2551340881,"h":19461.9687576294,"l":18755.1079975601,"c":18981.7972354957,"v":983488.9890914659,"t":1722844800}
+{"o":18981.7972354957,"h":19189.2837752725,"l":18303.7826798629,"c":18795.8355825043,"v":844542.837481712,"t":1722848400}
+{"o":18795.8355825043,"h":18880.7377287401,"l":17765.210481633,"c":18218.8484436645,"v":1237731.0182226277,"t":1722852000}
+{"o":18218.8484436645,"h":18332.179688039,"l":17342.6985879192,"c":18207.7949653048,"v":1412428.2269591731,"t":1722855600}
+{"o":18207.7949653048,"h":18615.8766580572,"l":17417.3479903264,"c":17561.5128241779,"v":1671011.1885757698,"t":1722859200}
+{"o":17561.5128241779,"h":19493.1542254623,"l":17233.5141819215,"c":19278.8048929442,"v":1972236.2932901862,"t":1722862800}
+{"o":19278.8048929442,"h":20937.7369564417,"l":19269.3619797211,"c":20321.6020496274,"v":1746216.1428551197,"t":1722866400}
+{"o":20321.6020496274,"h":20876.9579551778,"l":19988.9112490028,"c":20484.5387409183,"v":1485247.0570118511,"t":1722870000}
+{"o":20484.5387409183,"h":21364.2337942116,"l":20419.8953908444,"c":20620.5258303161,"v":1415136.7950801863,"t":1722873600}
+{"o":20620.5258303161,"h":21249.96679973,"l":20491.5589035991,"c":21111.7601979467,"v":873243.1417349662,"t":1722877200}
+{"o":21111.7601979467,"h":21115.2426029853,"l":20133.0814877081,"c":20185.4311472424,"v":798950.4726948775,"t":1722880800}
+{"o":20185.4311472424,"h":20579.0969284159,"l":19886.9456472998,"c":20221.50757591,"v":896709.2634466466,"t":1722884400}
+{"o":20221.50757591,"h":20811.2621513113,"l":20152.2707989237,"c":20703.5637100055,"v":705449.532751184,"t":1722888000}
+{"o":20703.5637100055,"h":21224.225189622,"l":20472.6972922292,"c":20615.9945140982,"v":790248.4313783536,"t":1722891600}
+{"o":20615.9945140982,"h":21065.5191209898,"l":20532.4404926294,"c":20790.4247565285,"v":707490.2232900101,"t":1722895200}
+{"o":20790.4247565285,"h":21136.2883949145,"l":20251.7656038782,"c":20376.8559943511,"v":544595.803930232,"t":1722898800}
+{"o":20376.8559943511,"h":21857.7119807868,"l":20312.5185474158,"c":21812.3470721153,"v":1123699.9463181605,"t":1722902400}
+{"o":21812.3470721153,"h":22081.1384595343,"l":21545.1252662487,"c":21772.7242993164,"v":866118.9217550139,"t":1722906000}
+{"o":21772.7242993164,"h":22174.9857678039,"l":21714.520984211,"c":21901.9199947944,"v":503765.0421228844,"t":1722909600}
+{"o":21901.9199947944,"h":21955.5715842364,"l":21601.1832760013,"c":21777.3398777346,"v":445213.7433258849,"t":1722913200}
+{"o":21777.3398777346,"h":22184.9419309676,"l":21583.5927827292,"c":22161.3799111751,"v":448423.0505543094,"t":1722916800}
+{"o":22161.3799111751,"h":22537.428314357,"l":21891.6653126262,"c":22498.174557674,"v":584268.7029974381,"t":1722920400}
+{"o":22498.174557674,"h":22616.8520941969,"l":22213.138868229,"c":22232.5270750522,"v":527375.0328628652,"t":1722924000}
+{"o":22232.5270750522,"h":22381.0572312844,"l":21992.195093809,"c":22310.3778204946,"v":423392.6731725645,"t":1722927600}
+{"o":22310.3778204946,"h":22329.5113205692,"l":21466.2934317386,"c":21598.2957367572,"v":658470.4441209194,"t":1722931200}
+{"o":21598.2957367572,"h":21918.0588111581,"l":21429.703321385,"c":21812.6829464503,"v":552947.0557016097,"t":1722934800}
+{"o":21812.6829464503,"h":21973.1242880049,"l":21646.2773638701,"c":21872.4348423402,"v":422377.7666959875,"t":1722938400}
+{"o":21872.4348423402,"h":22148.4964143134,"l":21641.0605116677,"c":21907.6770129579,"v":482155.0002725421,"t":1722942000}
+{"o":21907.6770129579,"h":22071.2354822916,"l":21600.4643442505,"c":21637.2392470778,"v":537996.6814500849,"t":1722945600}
+{"o":21637.2392470778,"h":22050.9388867421,"l":21356.6720197455,"c":21815.5312896645,"v":792832.5608116756,"t":1722949200}
+{"o":21815.5312896645,"h":23029.343011368,"l":21786.6037096295,"c":22740.3307602382,"v":1013207.3065263611,"t":1722952800}
+{"o":22740.3307602382,"h":23003.9000442137,"l":22491.9942889842,"c":22905.5107856996,"v":646096.1859088596,"t":1722956400}
+{"o":22905.5107856996,"h":23254.2584011022,"l":22776.9241644432,"c":23156.1962891126,"v":709937.58545643,"t":1722960000}
+{"o":23156.1962891126,"h":23454.948908116,"l":22752.0915833251,"c":22819.8464757819,"v":573923.7368587125,"t":1722963600}
+{"o":22819.8464757819,"h":23220.5234732104,"l":22673.0444417917,"c":22954.2531699433,"v":524064.8582656704,"t":1722967200}
+{"o":22954.2531699433,"h":23276.1679997618,"l":22670.8179020571,"c":22990.8910447068,"v":536204.9971835153,"t":1722970800}
+{"o":22990.8910447068,"h":23245.7655948916,"l":22775.1797585383,"c":23139.039240345,"v":551239.464704043,"t":1722974400}
+{"o":23139.039240345,"h":23209.4407089341,"l":22885.7551683088,"c":23131.9414322879,"v":455379.1418723978,"t":1722978000}
+{"o":23131.9414322879,"h":23491.0033328687,"l":22724.5052498571,"c":22797.0351398179,"v":641767.9327938912,"t":1722981600}
+{"o":22797.0351398179,"h":22918.6864469479,"l":22501.0281110397,"c":22676.369581318,"v":451166.2789250013,"t":1722985200}
+{"o":22676.369581318,"h":22938.7470063419,"l":22403.9538167352,"c":22739.4743335981,"v":545602.194814575,"t":1722988800}
+{"o":22739.4743335981,"h":23433.0607275025,"l":22359.8469377015,"c":23420.7253292463,"v":664421.2072040988,"t":1722992400}
+{"o":23420.7253292463,"h":23850.9774247469,"l":23205.8794742533,"c":23465.9485697394,"v":749582.1009059311,"t":1722996000}
+{"o":23465.9485697394,"h":23830.7305463564,"l":23416.4186044614,"c":23817.4921359194,"v":474743.266187186,"t":1722999600}
+{"o":23817.4921359194,"h":24276.8268740906,"l":23754.9130704641,"c":24096.3254375652,"v":613352.0794185927,"t":1723003200}
+{"o":24096.3254375652,"h":24347.2780279598,"l":24026.0073675205,"c":24073.4708337246,"v":467865.6923057766,"t":1723006800}
+{"o":24073.4708337246,"h":24192.1465327664,"l":23827.5381043487,"c":23877.5522833963,"v":414911.3692855124,"t":1723010400}
+{"o":23877.5522833963,"h":24060.7792605482,"l":23650.8035530246,"c":23947.7304452087,"v":409349.3070250613,"t":1723014000}
+{"o":23947.7304452087,"h":24258.6496969867,"l":23869.724436071,"c":24156.1543948818,"v":426929.7184249875,"t":1723017600}
+{"o":24156.1543948818,"h":24326.1734600619,"l":23998.4018500493,"c":24022.159864372,"v":419636.5457651087,"t":1723021200}
+{"o":24022.159864372,"h":24262.602616568,"l":23931.0932761186,"c":23945.6147452648,"v":556515.6481837246,"t":1723024800}
+{"o":23945.6147452648,"h":23987.3476854352,"l":23676.5315664259,"c":23823.593631655,"v":505352.2376472576,"t":1723028400}
+{"o":23823.593631655,"h":24134.5083449667,"l":23707.2989975387,"c":24078.5684116131,"v":514378.6183964652,"t":1723032000}
+{"o":24078.5684116131,"h":24270.1192134312,"l":23762.0686203781,"c":23870.3928712536,"v":654518.578966243,"t":1723035600}
+{"o":23870.3928712536,"h":23980.9427596115,"l":22936.5234530846,"c":23095.0929394065,"v":933168.963935341,"t":1723039200}
+{"o":23095.0929394065,"h":23403.3314753751,"l":22969.0313700927,"c":23299.0256458644,"v":719985.05531267,"t":1723042800}
+{"o":23299.0256458644,"h":23467.3020482224,"l":23007.2140920861,"c":23217.9405263135,"v":633336.9366832944,"t":1723046400}
+{"o":23217.9405263135,"h":23302.550176605,"l":22814.6477729361,"c":22935.0600891791,"v":575778.916530398,"t":1723050000}
+{"o":22935.0600891791,"h":22990.2611405141,"l":22436.2058945722,"c":22538.8267894266,"v":679080.7582262987,"t":1723053600}
+{"o":22538.8267894266,"h":22743.8165153897,"l":22312.5069770329,"c":22472.2082746749,"v":488092.1550038304,"t":1723057200}
+{"o":22472.2082746749,"h":22918.2073740783,"l":22302.9992354191,"c":22725.9032207132,"v":653473.3040534315,"t":1723060800}
+{"o":22725.9032207132,"h":23173.8231105867,"l":22635.6515217883,"c":22996.7454321868,"v":453518.0850202573,"t":1723064400}
+{"o":22996.7454321868,"h":23029.9264914711,"l":22356.6892155882,"c":22895.3259006315,"v":528270.3215297064,"t":1723068000}
+{"o":22895.3259006315,"h":23053.4939951614,"l":22638.5758765337,"c":22719.5214762865,"v":345503.0210209818,"t":1723071600}
+{"o":22719.5214762865,"h":22900.9924612756,"l":22204.1776851837,"c":22627.1166236251,"v":524326.3432391885,"t":1723075200}
+{"o":22627.1166236251,"h":24022.9367821771,"l":22513.3617906933,"c":23986.9985491475,"v":905385.1594885354,"t":1723078800}
+{"o":23986.9985491475,"h":24417.2846997918,"l":23985.1143497562,"c":24311.7341523332,"v":652579.261079099,"t":1723082400}
+{"o":24311.7341523332,"h":24542.5609797761,"l":24032.7667973344,"c":24040.8759204506,"v":444551.5416773455,"t":1723086000}
+{"o":24040.8759204506,"h":24246.6735112668,"l":23778.586860269,"c":23833.5463149644,"v":390436.8448275525,"t":1723089600}
+{"o":23833.5463149644,"h":24115.3268338151,"l":23817.1628298569,"c":24017.0056462637,"v":295087.0172079926,"t":1723093200}
+{"o":24017.0056462637,"h":24299.283580921,"l":23854.3354584866,"c":24204.1048250982,"v":330852.3811270797,"t":1723096800}
+{"o":24204.1048250982,"h":24423.6433055384,"l":24101.889497841,"c":24124.1704889969,"v":385621.3685732274,"t":1723100400}
+{"o":24124.1704889969,"h":24321.2181223882,"l":24095.7632300825,"c":24293.6499448332,"v":327299.0765504405,"t":1723104000}
+{"o":24293.6499448332,"h":24448.8828414679,"l":24168.5286057326,"c":24244.4609333376,"v":337781.1200736884,"t":1723107600}
+{"o":24244.4609333376,"h":24287.5011803898,"l":24022.9664012922,"c":24167.4588318915,"v":376672.6581764172,"t":1723111200}
+{"o":24167.4588318915,"h":24349.9093028007,"l":24091.2295355399,"c":24207.4508121023,"v":316515.518482041,"t":1723114800}
+{"o":24207.4508121023,"h":24887.7457219422,"l":23953.459596454,"c":24453.1909863666,"v":688440.4559511746,"t":1723118400}
+{"o":24453.1909863666,"h":24794.8711648653,"l":23998.978048059,"c":24188.012249834,"v":1008924.6315359727,"t":1723122000}
+{"o":24188.012249834,"h":25201.8611260516,"l":24156.0628201277,"c":25062.999825268,"v":928102.5931395048,"t":1723125600}
+{"o":25062.999825268,"h":25236.6372102351,"l":24891.2768052542,"c":25208.8067911886,"v":673231.1579789629,"t":1723129200}
+{"o":25208.8067911886,"h":25562.440347808,"l":24963.8531434722,"c":24976.9479366737,"v":803251.5644403084,"t":1723132800}
+{"o":24976.9479366737,"h":25019.703069437,"l":24629.1630891192,"c":24652.4341419861,"v":633436.5272540833,"t":1723136400}
+{"o":24652.4341419861,"h":24807.8817350495,"l":24573.4612880324,"c":24660.346695487,"v":469714.285785716,"t":1723140000}
+{"o":24660.346695487,"h":24702.997123444,"l":24376.400051866,"c":24462.8282161912,"v":409853.7248169985,"t":1723143600}
+{"o":24462.8282161912,"h":24575.6106000406,"l":24397.6382505049,"c":24465.2677917382,"v":355607.4781907595,"t":1723147200}
+{"o":24465.2677917382,"h":25234.3195768953,"l":24458.0283150918,"c":25179.6277617738,"v":486273.9016777956,"t":1723150800}
+{"o":25179.6277617738,"h":25465.1200037218,"l":24595.3521922699,"c":25350.3169449835,"v":831840.2306636655,"t":1723154400}
+{"o":25350.3169449835,"h":25692.5925011033,"l":25203.5238161318,"c":25609.271628442,"v":759171.5979696579,"t":1723158000}
+{"o":25609.271628442,"h":25679.9168061543,"l":25225.0947249062,"c":25318.960285906,"v":615470.5120678343,"t":1723161600}
+{"o":25318.960285906,"h":25421.1083148136,"l":25135.6662855351,"c":25175.9566173358,"v":475516.1242120242,"t":1723165200}
+{"o":25175.9566173358,"h":25264.6343727079,"l":24853.9242312574,"c":24864.7117343281,"v":350333.8047574583,"t":1723168800}
+{"o":24864.7117343281,"h":25158.6052863844,"l":24847.1535145325,"c":24954.0097718782,"v":309675.8266685245,"t":1723172400}
+{"o":24954.0097718782,"h":24981.1871765838,"l":24468.6151414026,"c":24502.6930336617,"v":312095.9358329926,"t":1723176000}
+{"o":24502.6930336617,"h":24733.9225463412,"l":24396.1186204045,"c":24678.6409915067,"v":272577.2458714918,"t":1723179600}
+{"o":24678.6409915067,"h":24826.4045671383,"l":24516.0776334785,"c":24701.7983238052,"v":285287.0505351506,"t":1723183200}
+{"o":24701.7983238052,"h":24976.4155998308,"l":24697.9629473457,"c":24792.2735040341,"v":295698.2539748398,"t":1723186800}
+{"o":24792.2735040341,"h":25071.5794956116,"l":24771.1343439332,"c":25024.9524445437,"v":260072.1258334737,"t":1723190400}
+{"o":25024.9524445437,"h":25050.4118035812,"l":24635.987306864,"c":24722.4635751417,"v":271785.697631653,"t":1723194000}
+{"o":24722.4635751417,"h":24739.5048397711,"l":24388.7662337039,"c":24518.7752037183,"v":342548.8295137613,"t":1723197600}
+{"o":24518.7752037183,"h":24638.5913988361,"l":24401.1785385725,"c":24590.1311186817,"v":227556.2627432795,"t":1723201200}
+{"o":24590.1311186817,"h":24606.5485265633,"l":24248.5541298691,"c":24386.5896530858,"v":316969.7649747916,"t":1723204800}
+{"o":24386.5896530858,"h":24471.7999617047,"l":24035.8319966938,"c":24384.7076939515,"v":555906.1667759442,"t":1723208400}
+{"o":24384.7076939515,"h":24708.8901026207,"l":23767.2297954647,"c":24141.0970894542,"v":811881.4617125535,"t":1723212000}
+{"o":24141.0970894542,"h":24246.1215037181,"l":23721.6417823858,"c":23727.8128553105,"v":424692.3984917663,"t":1723215600}
+{"o":23727.8128553105,"h":23980.4408865048,"l":23647.4792236666,"c":23945.5449892343,"v":399271.3738122701,"t":1723219200}
+{"o":23945.5449892343,"h":24223.6096264584,"l":23878.2281698012,"c":24033.9487863657,"v":302141.5137925344,"t":1723222800}
+{"o":24033.9487863657,"h":24130.9073216094,"l":23805.4943508594,"c":24094.3881884784,"v":329048.9046591462,"t":1723226400}
+{"o":24094.3881884784,"h":24222.709734372,"l":23996.9752472877,"c":24122.8978193799,"v":249287.6971473108,"t":1723230000}
+{"o":24122.8978193799,"h":24265.3292104974,"l":24016.8348618925,"c":24071.4281647693,"v":345012.4956600206,"t":1723233600}
+{"o":24071.4281647693,"h":24226.6222498687,"l":23792.5685056209,"c":24208.7750665568,"v":364023.4324843824,"t":1723237200}
+{"o":24208.7750665568,"h":24467.6728243862,"l":23933.4499279542,"c":24463.1479517152,"v":455330.0650283815,"t":1723240800}
+{"o":24463.1479517152,"h":24703.4337986774,"l":24170.2477929294,"c":24546.8614293301,"v":437384.9345736763,"t":1723244400}
+{"o":24546.8614293301,"h":24930.0343688527,"l":24292.0425533791,"c":24320.4961705896,"v":561160.1811575692,"t":1723248000}
+{"o":24320.4961705896,"h":24571.684852873,"l":24148.2719845502,"c":24294.8048660813,"v":329170.3990815691,"t":1723251600}
+{"o":24294.8048660813,"h":24529.9485739483,"l":24231.2214204192,"c":24248.3502863398,"v":285365.1503751228,"t":1723255200}
+{"o":24248.3502863398,"h":24288.1628247494,"l":24075.3770485263,"c":24203.3632581975,"v":284859.8649579692,"t":1723258800}
+{"o":24203.3632581975,"h":24224.3598783516,"l":23899.0319485589,"c":24103.5006409086,"v":241499.4724579137,"t":1723262400}
+{"o":24103.5006409086,"h":24263.3784235842,"l":24001.8502163236,"c":24179.8191567951,"v":232230.5656576231,"t":1723266000}
+{"o":24179.8191567951,"h":24334.295408059,"l":24159.9875198289,"c":24269.6110535758,"v":246960.7539907665,"t":1723269600}
+{"o":24269.6110535758,"h":24407.7939947803,"l":24211.3382254079,"c":24407.7939947803,"v":227696.4192734712,"t":1723273200}
+{"o":24407.7939947803,"h":24469.269610821,"l":24125.7707903873,"c":24203.6839578308,"v":273348.8699470989,"t":1723276800}
+{"o":24203.6839578308,"h":24423.2734101513,"l":24119.7920190627,"c":24299.5992254543,"v":230840.5856914268,"t":1723280400}
+{"o":24299.5992254543,"h":24399.7318186499,"l":24218.8998525888,"c":24242.6091130465,"v":201068.4494084772,"t":1723284000}
+{"o":24242.6091130465,"h":24349.8737527181,"l":24170.9029057635,"c":24317.9895959286,"v":201682.1790931938,"t":1723287600}
+{"o":24317.9895959286,"h":24432.0107784364,"l":24245.7587245886,"c":24259.0997831599,"v":213346.4829223844,"t":1723291200}
+{"o":24259.0997831599,"h":24269.9128201094,"l":24000.8572584078,"c":24021.9376540333,"v":285633.9475381825,"t":1723294800}
+{"o":24021.9376540333,"h":24168.6102603358,"l":23989.9344606692,"c":24138.8197727055,"v":300405.0097229538,"t":1723298400}
+{"o":24138.8197727055,"h":24352.0567343061,"l":24094.1847617239,"c":24180.7592124143,"v":288308.9717422773,"t":1723302000}
+{"o":24180.7592124143,"h":24236.1039571538,"l":24024.7174694992,"c":24108.6097509439,"v":309349.4074836783,"t":1723305600}
+{"o":24108.6097509439,"h":24254.7117989703,"l":24042.3077939589,"c":24227.5426356991,"v":242333.6093668872,"t":1723309200}
+{"o":24227.5426356991,"h":24356.3354643953,"l":24185.3244858342,"c":24189.5120609524,"v":304721.1048139654,"t":1723312800}
+{"o":24189.5120609524,"h":24392.9746974943,"l":24111.615259382,"c":24263.5133902563,"v":268336.2840796739,"t":1723316400}
+{"o":24263.5133902563,"h":24324.3368314219,"l":24145.3043252373,"c":24246.4748976592,"v":230933.7627395763,"t":1723320000}
+{"o":24246.4748976592,"h":24360.4278891569,"l":24243.2650714953,"c":24332.4334633193,"v":251154.9389918126,"t":1723323600}
+{"o":24332.4334633193,"h":24365.1016721152,"l":24251.0414540749,"c":24295.5580023888,"v":203436.0453971269,"t":1723327200}
+{"o":24295.5580023888,"h":24295.5580023888,"l":24124.6046895682,"c":24188.5293322847,"v":204227.3151234714,"t":1723330800}
+{"o":24188.5293322847,"h":24352.8929641329,"l":24128.6186682061,"c":24300.5141936269,"v":264189.2480733637,"t":1723334400}
+{"o":24300.5141936269,"h":24389.862447027,"l":24186.1914047036,"c":24367.9611754947,"v":222064.7953488253,"t":1723338000}
+{"o":24367.9611754947,"h":24417.2991584279,"l":24268.4515861221,"c":24305.209902291,"v":192617.6842458688,"t":1723341600}
+{"o":24305.209902291,"h":24646.4619903746,"l":24304.7331980494,"c":24449.1233698658,"v":301793.7667171078,"t":1723345200}
+{"o":24449.1233698658,"h":24496.3097279331,"l":24310.079753951,"c":24336.5971223774,"v":263291.7930212732,"t":1723348800}
+{"o":24336.5971223774,"h":24470.0799838592,"l":24310.0399268836,"c":24419.0855112472,"v":161874.8299313433,"t":1723352400}
+{"o":24419.0855112472,"h":24473.9232534566,"l":24355.8885630516,"c":24421.1830498604,"v":178007.0480251346,"t":1723356000}
+{"o":24421.1830498604,"h":24632.471683313,"l":24421.1830498604,"c":24600.6006769729,"v":198023.6138215238,"t":1723359600}
+{"o":24600.6006769729,"h":24683.0210290296,"l":24543.2860919206,"c":24563.1788430118,"v":210625.1223763311,"t":1723363200}
+{"o":24563.1788430118,"h":24806.4534119903,"l":24371.1100653437,"c":24444.241042785,"v":288217.0694904824,"t":1723366800}
+{"o":24444.241042785,"h":24534.4376455539,"l":24334.0882984561,"c":24362.3189384804,"v":238467.30704831,"t":1723370400}
+{"o":24362.3189384804,"h":24382.1069645147,"l":24029.8368277165,"c":24132.1839816202,"v":317574.6945006207,"t":1723374000}
+{"o":24132.1839816202,"h":24154.9420723494,"l":23634.4214043405,"c":23794.2622967062,"v":347473.3897570859,"t":1723377600}
+{"o":23794.2622967062,"h":23860.2343421715,"l":23532.1384929941,"c":23799.7123495749,"v":383157.8965238794,"t":1723381200}
+{"o":23799.7123495749,"h":23821.3469906362,"l":23340.5692460453,"c":23440.3979419235,"v":353666.4730198792,"t":1723384800}
+{"o":23440.3979419235,"h":23465.0438568411,"l":23169.2532514187,"c":23354.2207845085,"v":464273.0617823029,"t":1723388400}
+{"o":23354.2207845085,"h":23445.4824939322,"l":23262.0142961706,"c":23357.3124465697,"v":322602.6958652801,"t":1723392000}
+{"o":23357.3124465697,"h":23516.1761447935,"l":23211.7513049189,"c":23413.105425695,"v":276845.9439600671,"t":1723395600}
+{"o":23413.105425695,"h":23432.457067848,"l":23067.9643884867,"c":23235.8902173813,"v":321980.7566385496,"t":1723399200}
+{"o":23235.8902173813,"h":23235.8902173813,"l":22729.5275411582,"c":22874.1543296202,"v":471489.2305686257,"t":1723402800}
+{"o":22874.1543296202,"h":22897.2532555728,"l":22576.0413852227,"c":22596.0855935411,"v":543195.4149632979,"t":1723406400}
+{"o":22596.0855935411,"h":22659.1692263248,"l":22414.4027530076,"c":22523.1158638023,"v":418579.0328987365,"t":1723410000}
+{"o":22523.1158638023,"h":22667.1741164219,"l":21986.4555197284,"c":22324.7255868228,"v":521295.4985655944,"t":1723413600}
+{"o":22324.7255868228,"h":22328.4953847689,"l":22125.6513896465,"c":22225.8521883571,"v":274720.7629612471,"t":1723417200}
+{"o":22225.8521883571,"h":22576.0770632442,"l":22170.6744935045,"c":22409.156764253,"v":473404.1741541267,"t":1723420800}
+{"o":22409.156764253,"h":22629.1508700346,"l":22336.109158306,"c":22530.7751847355,"v":346465.5496213973,"t":1723424400}
+{"o":22530.7751847355,"h":22678.887565143,"l":22409.7366796654,"c":22654.73714177,"v":249630.2447038023,"t":1723428000}
+{"o":22654.73714177,"h":22738.9007602622,"l":22471.6013287217,"c":22600.5312349823,"v":248062.1087788462,"t":1723431600}
+{"o":22600.5312349823,"h":22676.5959959948,"l":22510.5122570762,"c":22539.454348899,"v":258654.199917647,"t":1723435200}
+{"o":22539.454348899,"h":22597.0057774252,"l":22337.0122505859,"c":22485.4905156586,"v":215669.3451463149,"t":1723438800}
+{"o":22485.4905156586,"h":29120.3625343929,"l":22345.5356568726,"c":24960.4090786384,"v":251595.3201838415,"t":1723442400}
+{"o":24960.4090786384,"h":25532.3040937735,"l":24736.8539301224,"c":25377.8627892231,"v":537042.271245043,"t":1723446000}
+{"o":25377.8627892231,"h":25738.7794582481,"l":25114.9614318647,"c":25195.2343162751,"v":489050.0835831352,"t":1723449600}
+{"o":25195.2343162751,"h":25365.2931217788,"l":25068.7211558959,"c":25119.2706999743,"v":381794.3323080574,"t":1723453200}
+{"o":25119.2706999743,"h":25642.8032963409,"l":24977.6153372902,"c":25641.6737956674,"v":384513.4126605657,"t":1723456800}
+{"o":25641.6737956674,"h":26232.0909419536,"l":25586.5553415173,"c":26141.090757314,"v":561297.5316278393,"t":1723460400}
+{"o":26141.090757314,"h":26159.105248391,"l":25795.6035371338,"c":25954.0826966609,"v":436687.0529983793,"t":1723464000}
+{"o":25954.0826966609,"h":26046.1488874831,"l":25010.0864705278,"c":25089.1605243376,"v":529014.5607249507,"t":1723467600}
+{"o":25089.1605243376,"h":26161.6669826944,"l":24808.5052685022,"c":25922.0964839729,"v":904353.3081988121,"t":1723471200}
+{"o":25922.0964839729,"h":26091.1030438892,"l":25305.3731690067,"c":25675.2564322197,"v":765023.6321309687,"t":1723474800}
+{"o":25675.2564322197,"h":25775.3493729852,"l":25363.596901992,"c":25567.6810893014,"v":475714.5252200642,"t":1723478400}
+{"o":25567.6810893014,"h":25695.8292262867,"l":25233.9103805469,"c":25244.7742793558,"v":354244.4383375635,"t":1723482000}
+{"o":25244.7742793558,"h":25459.6157267224,"l":24821.8829898664,"c":24872.7388614652,"v":475645.9311594023,"t":1723485600}
+{"o":24872.7388614652,"h":25156.2251004762,"l":24871.945323562,"c":24998.1850104081,"v":377750.8881392337,"t":1723489200}
+{"o":24998.1850104081,"h":25261.2398803918,"l":24893.8565041814,"c":24940.8764702362,"v":353374.0288108973,"t":1723492800}
+{"o":24940.8764702362,"h":25108.9305128285,"l":24668.1507832431,"c":24959.7593012194,"v":469628.4288956801,"t":1723496400}
+{"o":24959.7593012194,"h":25165.3224272378,"l":24924.2287380102,"c":25062.6370760896,"v":299540.2279154685,"t":1723500000}
+{"o":25062.6370760896,"h":25645.7109581527,"l":25055.9654736116,"c":25441.8602706927,"v":469112.5284704836,"t":1723503600}
+{"o":25441.8602706927,"h":25622.9766970008,"l":25321.5493666128,"c":25515.3426677373,"v":599685.0397913849,"t":1723507200}
+{"o":25515.3426677373,"h":25573.2122070084,"l":25274.26834475,"c":25558.8568534867,"v":402497.2953017434,"t":1723510800}
+{"o":25558.8568534867,"h":25559.176576596,"l":25135.3935499219,"c":25334.3093527051,"v":361156.3873542718,"t":1723514400}
+{"o":25334.3093527051,"h":25349.0792412549,"l":24857.0692629433,"c":24990.4093411694,"v":489707.0293514878,"t":1723518000}
+{"o":24990.4093411694,"h":25225.1819758227,"l":24870.4726898929,"c":25200.281903077,"v":298243.4976973277,"t":1723521600}
+{"o":25200.281903077,"h":25406.4170656464,"l":25103.9102551039,"c":25349.7879132087,"v":239370.4200190219,"t":1723525200}
+{"o":25349.7879132087,"h":25528.1494206725,"l":25144.0824226221,"c":25481.007679277,"v":250854.5839583043,"t":1723528800}
+{"o":25481.007679277,"h":25573.4200294936,"l":25379.5865278657,"c":25385.0078943547,"v":220575.683049038,"t":1723532400}
+{"o":25385.0078943547,"h":25458.9472898833,"l":25120.7674409528,"c":25298.0533427518,"v":298595.4350558223,"t":1723536000}
+{"o":25298.0533427518,"h":25315.7152449606,"l":25013.0223716439,"c":25154.985038953,"v":304045.0567159523,"t":1723539600}
+{"o":25154.985038953,"h":25237.6857017866,"l":24915.2397714627,"c":25154.3287237564,"v":302272.4422511017,"t":1723543200}
+{"o":25154.3287237564,"h":25413.4375209383,"l":25087.0030768224,"c":25362.3470251931,"v":270513.098894283,"t":1723546800}
+{"o":25362.3470251931,"h":25624.2396500047,"l":25253.8695605938,"c":25441.5542513986,"v":506351.126961778,"t":1723550400}
+{"o":25441.5542513986,"h":25682.3129370625,"l":25327.4443609335,"c":25604.9195454503,"v":397259.4498717036,"t":1723554000}
+{"o":25604.9195454503,"h":25668.1286603153,"l":25174.5600413107,"c":25472.0686865783,"v":432409.8640650398,"t":1723557600}
+{"o":25472.0686865783,"h":25512.4978456263,"l":25263.3265141845,"c":25413.3997910332,"v":342003.623725967,"t":1723561200}
+{"o":25413.3997910332,"h":25989.924359933,"l":25372.0842060261,"c":25976.6040992521,"v":488451.9401003074,"t":1723564800}
+{"o":25976.6040992521,"h":26057.9617548737,"l":25652.0142520931,"c":25786.5322825727,"v":486892.1869858429,"t":1723568400}
+{"o":25786.5322825727,"h":25806.5170052354,"l":25469.2207326023,"c":25517.4692340211,"v":398185.0375624052,"t":1723572000}
+{"o":25517.4692340211,"h":25581.2359654073,"l":25204.3238478257,"c":25490.7993339062,"v":399584.6944118791,"t":1723575600}
+{"o":25490.7993339062,"h":25557.2310598719,"l":25344.7598362919,"c":25383.6880245181,"v":279673.3415796485,"t":1723579200}
+{"o":25383.6880245181,"h":25720.5653857354,"l":25361.5585935039,"c":25704.5725280796,"v":317696.5127708953,"t":1723582800}
+{"o":25704.5725280796,"h":25718.9911917443,"l":25477.8771102384,"c":25588.330436172,"v":299956.93169856,"t":1723586400}
+{"o":25588.330436172,"h":25663.0931976799,"l":25432.0547540221,"c":25511.5202006285,"v":265360.3189771445,"t":1723590000}
+{"o":25511.5202006285,"h":25615.617072177,"l":25387.105803156,"c":25388.9561387853,"v":312107.2462394388,"t":1723593600}
+{"o":25388.9561387853,"h":25458.2166519036,"l":24983.4422068641,"c":25056.1318510899,"v":307464.6362274188,"t":1723597200}
+{"o":25056.1318510899,"h":25234.5314975986,"l":25004.7587362467,"c":25224.7409039584,"v":252697.2947684522,"t":1723600800}
+{"o":25224.7409039584,"h":25430.9920260797,"l":25150.7188177336,"c":25249.4598973447,"v":289710.8153084797,"t":1723604400}
+{"o":25249.4598973447,"h":25282.164892329,"l":25120.287262185,"c":25157.1968221595,"v":284281.4993050692,"t":1723608000}
+{"o":25157.1968221595,"h":25329.0206784723,"l":25116.2773463639,"c":25183.6092414714,"v":235237.0698066413,"t":1723611600}
+{"o":25183.6092414714,"h":25329.4218357904,"l":25075.4760130189,"c":25266.6895057237,"v":236739.1690268209,"t":1723615200}
+{"o":25266.6895057237,"h":25350.1592103973,"l":25193.1454631196,"c":25350.1592103973,"v":205878.9194348489,"t":1723618800}
+{"o":25350.1592103973,"h":25380.4397612839,"l":25194.3310407771,"c":25333.7365910968,"v":222873.0100709017,"t":1723622400}
+{"o":25333.7365910968,"h":25485.267269868,"l":25299.6901824979,"c":25453.9488722558,"v":221319.7461486761,"t":1723626000}
+{"o":25453.9488722558,"h":25756.7394741488,"l":25451.9748065761,"c":25553.8541156291,"v":271749.0485813072,"t":1723629600}
+{"o":25553.8541156291,"h":25923.5428634509,"l":25495.2617721143,"c":25750.7873280676,"v":334362.7362754208,"t":1723633200}
+{"o":25750.7873280676,"h":26467.7861269103,"l":25641.0560151716,"c":26089.1537027356,"v":763055.4602581076,"t":1723636800}
+{"o":26089.1537027356,"h":26310.1262252145,"l":25512.3050151112,"c":25603.0740749817,"v":790650.6573425388,"t":1723640400}
+{"o":25603.0740749817,"h":25693.4525553078,"l":25291.5446290899,"c":25513.1271484694,"v":735361.7118872239,"t":1723644000}
+{"o":25513.1271484694,"h":25618.5150399952,"l":25152.9930880198,"c":25520.4316700158,"v":592816.83002012,"t":1723647600}
+{"o":25520.4316700158,"h":25607.0138657769,"l":25043.4066481627,"c":25210.2184852432,"v":654371.7945589782,"t":1723651200}
+{"o":25210.2184852432,"h":25299.7662004587,"l":25110.94310338,"c":25144.5492423221,"v":452915.2507312784,"t":1723654800}
+{"o":25144.5492423221,"h":25264.8852175457,"l":25001.7199262227,"c":25130.7675887959,"v":314551.9520169935,"t":1723658400}
+{"o":25130.7675887959,"h":25171.7250837789,"l":25009.1238460092,"c":25091.2819399898,"v":302736.4867382921,"t":1723662000}
+{"o":25091.2819399898,"h":25164.5549893095,"l":25048.7701832679,"c":25085.4585972146,"v":245703.4159279215,"t":1723665600}
+{"o":25085.4585972146,"h":25132.2287792812,"l":24981.3441461355,"c":25019.8531595445,"v":202049.4074258863,"t":1723669200}
+{"o":25019.8531595445,"h":25105.3799547215,"l":24713.3143838551,"c":25104.3348597378,"v":334655.5004216272,"t":1723672800}
+{"o":25104.3348597378,"h":25113.919968602,"l":24989.5081400779,"c":24989.5081400779,"v":207914.7024261145,"t":1723676400}
+{"o":24989.5081400779,"h":25276.5229594473,"l":24989.3944605371,"c":25199.5384969198,"v":249848.9645681822,"t":1723680000}
+{"o":25199.5384969198,"h":25288.404140973,"l":25065.8536095625,"c":25092.003956318,"v":240348.6929557579,"t":1723683600}
+{"o":25092.003956318,"h":25260.9305459345,"l":24895.8983606548,"c":25154.1087640922,"v":377812.3434252733,"t":1723687200}
+{"o":25154.1087640922,"h":25250.1105920264,"l":25119.3046260952,"c":25160.9339946253,"v":233435.4171799276,"t":1723690800}
+{"o":25160.9339946253,"h":25192.5658221816,"l":24972.5425488485,"c":25155.5882201963,"v":346974.0478407822,"t":1723694400}
+{"o":25155.5882201963,"h":25190.7562669285,"l":24811.954168822,"c":24863.8133327101,"v":249059.7433627953,"t":1723698000}
+{"o":24863.8133327101,"h":24904.0441604219,"l":24500.6581074009,"c":24679.1045866519,"v":321768.3362038724,"t":1723701600}
+{"o":24679.1045866519,"h":24807.2786515303,"l":24535.9168991869,"c":24768.307069933,"v":239043.6340060426,"t":1723705200}
+{"o":24768.307069933,"h":24890.8463001935,"l":24638.6541287405,"c":24890.8463001935,"v":229252.0005374638,"t":1723708800}
+{"o":24890.8463001935,"h":24956.7597566327,"l":24711.1471880646,"c":24722.7368015238,"v":233481.9833678469,"t":1723712400}
+{"o":24722.7368015238,"h":24766.5022259719,"l":24568.93116323,"c":24636.2717399953,"v":307973.0991564019,"t":1723716000}
+{"o":24636.2717399953,"h":24944.4068476995,"l":24636.2717399953,"c":24899.1930855871,"v":261376.8192219177,"t":1723719600}
+{"o":24899.1930855871,"h":25317.7533591742,"l":24787.8457207252,"c":24840.6109519874,"v":490609.2636705748,"t":1723723200}
+{"o":24840.6109519874,"h":25249.1711312271,"l":24722.3569220346,"c":25212.721769813,"v":453352.8729400881,"t":1723726800}
+{"o":25212.721769813,"h":25477.9063054075,"l":25068.5685184422,"c":25218.7680348161,"v":432356.6179292105,"t":1723730400}
+{"o":25218.7680348161,"h":25443.8638138069,"l":25105.8649691326,"c":25391.4774470447,"v":376378.7640638482,"t":1723734000}
+{"o":25391.4774470447,"h":25677.1816882628,"l":25311.1240896442,"c":25375.4355952793,"v":339120.3535784926,"t":1723737600}
+{"o":25375.4355952793,"h":25380.5056706355,"l":24907.8689854777,"c":24912.2645406228,"v":358625.1238669393,"t":1723741200}
+{"o":24912.2645406228,"h":24917.1932964877,"l":23923.0730678962,"c":24117.4576189271,"v":833128.6853978994,"t":1723744800}
+{"o":24117.4576189271,"h":24442.7743302422,"l":23906.7335793917,"c":24350.8770669201,"v":659706.981856306,"t":1723748400}
+{"o":24350.8770669201,"h":24442.4637521963,"l":24118.5713977458,"c":24423.4330253153,"v":414500.0406964268,"t":1723752000}
+{"o":24423.4330253153,"h":24671.2549162594,"l":24331.8914288092,"c":24671.2549162594,"v":535127.0572965679,"t":1723755600}
+{"o":24671.2549162594,"h":25206.9392390415,"l":24515.3676293025,"c":24996.4954875199,"v":491849.4703088053,"t":1723759200}
+{"o":24996.4954875199,"h":25062.7598495985,"l":24776.029845193,"c":24804.2641111588,"v":269409.3267102955,"t":1723762800}
+{"o":24804.2641111588,"h":24843.045674485,"l":24648.2225714201,"c":24680.4268585682,"v":267087.2768658497,"t":1723766400}
+{"o":24680.4268585682,"h":24801.5906727846,"l":24472.4246067589,"c":24689.6872392318,"v":239079.3275907771,"t":1723770000}
+{"o":24689.6872392318,"h":25114.0871113741,"l":24543.3894340493,"c":24899.0519309294,"v":376537.7137502898,"t":1723773600}
+{"o":24899.0519309294,"h":24916.2352256302,"l":24658.7389901063,"c":24696.0384035208,"v":305004.4677149808,"t":1723777200}
+{"o":24696.0384035208,"h":24796.8638396761,"l":24624.7557555839,"c":24782.4534168085,"v":192383.1769833103,"t":1723780800}
+{"o":24782.4534168085,"h":24908.9655447483,"l":24728.8235330006,"c":24879.5100970425,"v":210455.8313697536,"t":1723784400}
+{"o":24879.5100970425,"h":25187.0879234014,"l":24842.9871056133,"c":25096.9917444371,"v":256190.9161806819,"t":1723788000}
+{"o":25096.9917444371,"h":25162.2608890092,"l":25018.9313589081,"c":25138.6327239313,"v":198815.3185218101,"t":1723791600}
+{"o":25138.6327239313,"h":25198.9414567854,"l":24951.2679719044,"c":24992.6150483567,"v":240302.3041762762,"t":1723795200}
+{"o":24992.6150483567,"h":25118.6735497845,"l":24955.1653012443,"c":25113.57838471,"v":202176.3433286303,"t":1723798800}
+{"o":25113.57838471,"h":25113.57838471,"l":24838.6329572227,"c":24961.1859539822,"v":218618.8301155536,"t":1723802400}
+{"o":24961.1859539822,"h":25037.564390033,"l":24683.1728168777,"c":24696.6360244771,"v":511300.7437895581,"t":1723806000}
+{"o":24696.6360244771,"h":24810.2554627675,"l":24153.2827112032,"c":24209.3106228241,"v":482979.7605135218,"t":1723809600}
+{"o":24209.3106228241,"h":24801.3641678884,"l":24163.8618158017,"c":24407.5603248433,"v":605775.1085977211,"t":1723813200}
+{"o":24407.5603248433,"h":24478.6322386944,"l":23955.2073626567,"c":24069.5878621934,"v":611777.811088805,"t":1723816800}
+{"o":24069.5878621934,"h":24219.4490985591,"l":23713.0450429846,"c":23986.9250651212,"v":508277.9057490929,"t":1723820400}
+{"o":23986.9250651212,"h":24314.7053362423,"l":23911.6781156158,"c":24070.2383559174,"v":432309.2251019707,"t":1723824000}
+{"o":24070.2383559174,"h":24328.7742099219,"l":23685.5159306754,"c":24280.4946524359,"v":436567.1031162327,"t":1723827600}
+{"o":24280.4946524359,"h":24460.3389698777,"l":24098.450268943,"c":24241.4787021742,"v":404142.832500729,"t":1723831200}
+{"o":24241.4787021742,"h":24606.9039999778,"l":24241.4787021742,"c":24506.6777926178,"v":377940.204765413,"t":1723834800}
+{"o":24506.6777926178,"h":24685.3171060333,"l":24438.0047706614,"c":24439.5412796197,"v":269537.3798410872,"t":1723838400}
+{"o":24439.5412796197,"h":24551.0102367564,"l":24270.7330454751,"c":24334.100446847,"v":283308.2643661425,"t":1723842000}
+{"o":24334.100446847,"h":24399.9227929501,"l":24258.6387331181,"c":24286.0610059346,"v":223302.9821972017,"t":1723845600}
+{"o":24286.0610059346,"h":24301.8398697536,"l":24165.9147119491,"c":24176.4190508651,"v":199784.0941518406,"t":1723849200}
+{"o":24176.4190508651,"h":24228.7535767652,"l":23940.5969488988,"c":24169.0466031692,"v":263391.0481672903,"t":1723852800}
+{"o":24169.0466031692,"h":24341.8544255361,"l":24125.70550604,"c":24241.9201133819,"v":199801.3951593961,"t":1723856400}
+{"o":24241.9201133819,"h":24406.2567310762,"l":24215.9636647523,"c":24292.1521519384,"v":191942.3932586313,"t":1723860000}
+{"o":24292.1521519384,"h":24323.4639238915,"l":24034.2539833939,"c":24146.95818574,"v":205356.9667069556,"t":1723863600}
+{"o":24146.95818574,"h":24256.3685304329,"l":24113.6606924523,"c":24240.3682974192,"v":167631.053642143,"t":1723867200}
+{"o":24240.3682974192,"h":24295.6516628348,"l":24174.1137251854,"c":24266.3027582309,"v":166803.0296508198,"t":1723870800}
+{"o":24266.3027582309,"h":24309.2081170136,"l":24139.5793058036,"c":24180.1502698069,"v":172719.9867041387,"t":1723874400}
+{"o":24180.1502698069,"h":24259.8493027949,"l":24103.6188532619,"c":24259.8493027949,"v":200227.0784239083,"t":1723878000}
+{"o":24259.8493027949,"h":24269.2148980131,"l":24163.0570701356,"c":24264.0527107623,"v":166125.6678030304,"t":1723881600}
+{"o":24264.0527107623,"h":24374.4884138692,"l":24185.4468822016,"c":24278.2320975696,"v":184968.3857972419,"t":1723885200}
+{"o":24278.2320975696,"h":24307.4297455123,"l":24072.9614520502,"c":24092.0903221472,"v":187602.8488083993,"t":1723888800}
+{"o":24092.0903221472,"h":24266.4792472696,"l":24022.0931067383,"c":24210.1659137984,"v":182500.0037260181,"t":1723892400}
+{"o":24210.1659137984,"h":24322.8547870306,"l":24162.8522932709,"c":24294.0077067173,"v":206054.6017413831,"t":1723896000}
+{"o":24294.0077067173,"h":24494.1013627908,"l":24260.8654845078,"c":24310.6858653023,"v":283944.5748635314,"t":1723899600}
+{"o":24310.6858653023,"h":24549.7367982829,"l":24285.2307375419,"c":24549.0703608499,"v":271364.2137496423,"t":1723903200}
+{"o":24549.0703608499,"h":24642.9809112448,"l":24369.5581219378,"c":24382.5545610501,"v":293157.5347229561,"t":1723906800}
+{"o":24382.5545610501,"h":24592.8389780439,"l":24375.1407707923,"c":24561.2718724793,"v":253072.7289508752,"t":1723910400}
+{"o":24561.2718724793,"h":24646.228454921,"l":24418.5864490673,"c":24428.1237306946,"v":210612.7435523907,"t":1723914000}
+{"o":24428.1237306946,"h":24465.2208733114,"l":24352.3078377927,"c":24438.4912632825,"v":173030.6104554515,"t":1723917600}
+{"o":24438.4912632825,"h":24576.9450571219,"l":24404.3450220673,"c":24538.8426118113,"v":150467.1535444622,"t":1723921200}
+{"o":24538.8426118113,"h":24584.4499024589,"l":24483.5797889942,"c":24517.2921123931,"v":149024.2632962604,"t":1723924800}
+{"o":24517.2921123931,"h":24569.8288500431,"l":24461.050503959,"c":24563.7120279724,"v":152193.9431259618,"t":1723928400}
+{"o":24563.7120279724,"h":24668.9111123425,"l":24563.7120279724,"c":24615.2710990944,"v":225780.6052634044,"t":1723932000}
+{"o":24615.2710990944,"h":24692.5206509175,"l":24582.4861965128,"c":24679.3107043958,"v":175336.2578067102,"t":1723935600}
+{"o":24679.3107043958,"h":24892.4577038426,"l":24585.6540152169,"c":24812.8540588822,"v":239674.8426813464,"t":1723939200}
+{"o":24812.8540588822,"h":24835.2377320092,"l":24540.5576671735,"c":24567.2538131392,"v":328909.6800368673,"t":1723942800}
+{"o":24567.2538131392,"h":24890.886843833,"l":24522.7561880466,"c":24845.6231782814,"v":262676.3227622209,"t":1723946400}
+{"o":24845.6231782814,"h":24919.411379545,"l":24541.1341814849,"c":24554.1311708683,"v":228300.772536424,"t":1723950000}
+{"o":24554.1311708683,"h":24623.5237255964,"l":24450.5788765874,"c":24562.5232794279,"v":198137.8142393677,"t":1723953600}
+{"o":24562.5232794279,"h":24663.9115821345,"l":24515.3482051955,"c":24558.8884295602,"v":180717.629972701,"t":1723957200}
+{"o":24558.8884295602,"h":24673.2810417664,"l":24537.2478056461,"c":24650.377409638,"v":185621.9326616131,"t":1723960800}
+{"o":24650.377409638,"h":24692.2145220289,"l":24569.2861489578,"c":24624.1845709727,"v":169823.5758776989,"t":1723964400}
+{"o":24624.1845709727,"h":24680.3359536575,"l":24574.5058431238,"c":24680.3359536575,"v":159333.5817633811,"t":1723968000}
+{"o":24680.3359536575,"h":28382.7363881852,"l":24658.9457265435,"c":28351.1992496376,"v":185692.3855529027,"t":1723971600}
+{"o":28351.1992496376,"h":29042.0931291687,"l":28349.6624362076,"c":28558.4732648697,"v":410602.7881806777,"t":1723975200}
+{"o":28558.4732648697,"h":28682.3932039171,"l":28484.150013683,"c":28682.3932039171,"v":193046.7507335479,"t":1723978800}
+{"o":28682.3932039171,"h":29026.0748756522,"l":28559.1542866212,"c":28859.0897522623,"v":281730.1519471255,"t":1723982400}
+{"o":28859.0897522623,"h":29092.6726297468,"l":28721.7230883606,"c":28742.6075721564,"v":239736.9808563516,"t":1723986000}
+{"o":28742.6075721564,"h":28927.7412842822,"l":28735.0385196499,"c":28779.5251631443,"v":245948.9224858459,"t":1723989600}
+{"o":28779.5251631443,"h":28965.4432399143,"l":28716.3078041316,"c":28898.3359858417,"v":205418.743344703,"t":1723993200}
+{"o":28898.3359858417,"h":29078.9012980267,"l":28825.4622690466,"c":28973.8348118696,"v":239424.4815929528,"t":1723996800}
+{"o":28973.8348118696,"h":29008.9686034222,"l":28634.6128412812,"c":28663.7218817849,"v":276476.3315869023,"t":1724000400}
+{"o":28663.7218817849,"h":28884.1722965585,"l":28626.7557381397,"c":28874.1085060355,"v":228115.1862129092,"t":1724004000}
+{"o":28874.1085060355,"h":29067.1504646315,"l":28844.5137250702,"c":29048.8993338379,"v":200104.8299918784,"t":1724007600}
+{"o":29048.8993338379,"h":29166.8059270667,"l":28966.8729321538,"c":29086.8758388874,"v":197016.4881697852,"t":1724011200}
+{"o":29086.8758388874,"h":29100.1990054165,"l":28722.2191636138,"c":28767.1016789032,"v":270956.0169460805,"t":1724014800}
+{"o":28767.1016789032,"h":28895.9477428255,"l":28665.704504277,"c":28672.9863791064,"v":285897.142766238,"t":1724018400}
+{"o":28672.9863791064,"h":28731.2997282542,"l":28177.1722356097,"c":28247.515085359,"v":379333.4446890511,"t":1724022000}
+{"o":28247.515085359,"h":28455.5432254903,"l":28129.4424788478,"c":28172.2355163143,"v":405980.640760825,"t":1724025600}
+{"o":28172.2355163143,"h":28341.5636407852,"l":28080.9936689591,"c":28179.2034576401,"v":256692.0610130324,"t":1724029200}
+{"o":28179.2034576401,"h":28343.3560893504,"l":28084.4230122834,"c":28299.1857087707,"v":189296.6283746667,"t":1724032800}
+{"o":28299.1857087707,"h":28437.62813765,"l":28235.8114396934,"c":28406.443763379,"v":203861.395121807,"t":1724036400}
+{"o":28406.443763379,"h":28442.1936728949,"l":28277.8184198219,"c":28391.6718868469,"v":229542.5247528141,"t":1724040000}
+{"o":28391.6718868469,"h":28434.8284053346,"l":28147.2754343952,"c":28213.2367430115,"v":234809.3108280189,"t":1724043600}
+{"o":28213.2367430115,"h":28463.2006249919,"l":28136.8030908365,"c":28334.9203821611,"v":254875.512447405,"t":1724047200}
+{"o":28334.9203821611,"h":28465.0894887967,"l":28214.7667089115,"c":28222.8511681151,"v":184828.0502932548,"t":1724050800}
+{"o":28222.8511681151,"h":28335.6947399406,"l":28191.9494298331,"c":28292.7107754417,"v":204812.3676436503,"t":1724054400}
+{"o":28292.7107754417,"h":28432.6587359718,"l":27945.4331374126,"c":27963.5374950383,"v":234390.8875496381,"t":1724058000}
+{"o":27963.5374950383,"h":28096.4865533545,"l":27840.4944075762,"c":28002.4621095149,"v":297855.0983937904,"t":1724061600}
+{"o":28002.4621095149,"h":28259.5573022975,"l":27919.2938321645,"c":28234.7199114504,"v":233054.6195376532,"t":1724065200}
+{"o":28234.7199114504,"h":28423.7880332759,"l":28159.465925977,"c":28400.3653862282,"v":262523.2546584248,"t":1724068800}
+{"o":28400.3653862282,"h":28692.41465362,"l":28243.6128547068,"c":28321.6359955927,"v":398065.1187036546,"t":1724072400}
+{"o":28321.6359955927,"h":28624.2295880733,"l":28103.9618232949,"c":28600.3901961594,"v":359772.4853786549,"t":1724076000}
+{"o":28600.3901961594,"h":28661.1463541492,"l":28500.3455962668,"c":28542.2450523223,"v":306319.8516242394,"t":1724079600}
+{"o":28542.2450523223,"h":28630.716536983,"l":28369.1365616086,"c":28592.1793125369,"v":330370.487589531,"t":1724083200}
+{"o":28592.1793125369,"h":28992.2595769498,"l":28397.3292715405,"c":28503.5410535398,"v":497924.0399353461,"t":1724086800}
+{"o":28503.5410535398,"h":28684.2525931133,"l":28333.6573881489,"c":28477.1736261352,"v":324560.5002525045,"t":1724090400}
+{"o":28477.1736261352,"h":28493.0520983476,"l":28284.2937121856,"c":28354.5808608834,"v":258545.2436079178,"t":1724094000}
+{"o":28354.5808608834,"h":28606.1498600345,"l":28311.1006858259,"c":28440.775601007,"v":336069.9393565464,"t":1724097600}
+{"o":28440.775601007,"h":28575.0200157634,"l":28394.6143779422,"c":28480.0025310881,"v":201115.4902659701,"t":1724101200}
+{"o":28480.0025310881,"h":28644.9810138894,"l":28326.04474518,"c":28490.4485641042,"v":234801.7132147256,"t":1724104800}
+{"o":28490.4485641042,"h":28671.4799138229,"l":28354.9415059612,"c":28620.9977985872,"v":276621.2466361855,"t":1724108400}
+{"o":28620.9977985872,"h":29149.8283551438,"l":28453.4143193379,"c":29066.2287991739,"v":443428.5684465326,"t":1724112000}
+{"o":29066.2287991739,"h":29331.376787863,"l":28811.5401802227,"c":28922.5062067974,"v":357291.0157344793,"t":1724115600}
+{"o":28922.5062067974,"h":28948.7045667024,"l":28745.6614071083,"c":28841.5456540478,"v":259871.7654636345,"t":1724119200}
+{"o":28841.5456540478,"h":28924.8181077264,"l":28794.1637063512,"c":28886.6464243856,"v":252175.7742753648,"t":1724122800}
+{"o":28886.6464243856,"h":29259.8433753737,"l":28849.9064406203,"c":29173.9411130674,"v":256783.4952178384,"t":1724126400}
+{"o":29173.9411130674,"h":29521.5307895017,"l":29150.5812981901,"c":29280.3110729021,"v":385822.0687220622,"t":1724130000}
+{"o":29280.3110729021,"h":29311.5690416783,"l":29115.2732115651,"c":29176.9275141382,"v":206304.6299531233,"t":1724133600}
+{"o":29176.9275141382,"h":29267.4540838331,"l":29147.8134513331,"c":29243.8823373414,"v":211015.2965604429,"t":1724137200}
+{"o":29243.8823373414,"h":29302.8229490907,"l":28962.7338607873,"c":29004.1487578661,"v":223634.6813666025,"t":1724140800}
+{"o":29004.1487578661,"h":29145.3492433289,"l":28984.191630487,"c":29069.2165309299,"v":165714.8271289272,"t":1724144400}
+{"o":29069.2165309299,"h":29092.9148450016,"l":28980.7713929578,"c":28996.9021206977,"v":181124.5888775841,"t":1724148000}
+{"o":28996.9021206977,"h":29042.6509077008,"l":28802.6016027014,"c":28842.6801433579,"v":247420.3052099394,"t":1724151600}
+{"o":28842.6801433579,"h":28996.8558682218,"l":28822.9117220975,"c":28957.9821507261,"v":220462.7735257144,"t":1724155200}
+{"o":28957.9821507261,"h":29045.6962926791,"l":28770.3795924964,"c":28972.2857241463,"v":291935.2028710779,"t":1724158800}
+{"o":28972.2857241463,"h":28996.4659193614,"l":28259.2479717096,"c":28270.1374303779,"v":493390.8925113332,"t":1724162400}
+{"o":28270.1374303779,"h":28325.7061890133,"l":27970.1558627432,"c":28169.4542916592,"v":479984.5919516024,"t":1724166000}
+{"o":28169.4542916592,"h":28338.0163560475,"l":28095.0402455083,"c":28279.0920236584,"v":313715.3330888768,"t":1724169600}
+{"o":28279.0920236584,"h":28460.4986498142,"l":28252.0901721005,"c":28430.9152971368,"v":243592.5489455799,"t":1724173200}
+{"o":28430.9152971368,"h":28562.1341725135,"l":28347.3263670557,"c":28453.4463294291,"v":266296.9970637382,"t":1724176800}
+{"o":28453.4463294291,"h":28616.467259,"l":28413.083999838,"c":28550.702334714,"v":197947.3252939531,"t":1724180400}
+{"o":28550.702334714,"h":28661.3084101328,"l":28454.9494805233,"c":28455.3408008358,"v":205603.3516433509,"t":1724184000}
+{"o":28455.3408008358,"h":28468.7575691299,"l":28265.8205040816,"c":28382.6789824441,"v":188666.7020045144,"t":1724187600}
+{"o":28382.6789824441,"h":28474.493523267,"l":28335.1571325026,"c":28405.4729467177,"v":170740.003564021,"t":1724191200}
+{"o":28405.4729467177,"h":28429.3420793279,"l":28202.8948541217,"c":28211.8799106378,"v":155574.2543412579,"t":1724194800}
+{"o":28211.8799106378,"h":28350.5879110695,"l":28114.2605199556,"c":28125.5216714925,"v":189357.3314637896,"t":1724198400}
+{"o":28125.5216714925,"h":28298.1635273059,"l":28076.7365111211,"c":28267.1934277382,"v":231689.2859081534,"t":1724202000}
+{"o":28267.1934277382,"h":28377.1269189494,"l":28220.8394188085,"c":28330.1886664921,"v":136119.4597298515,"t":1724205600}
+{"o":28330.1886664921,"h":28344.9470028354,"l":28159.622570539,"c":28270.8865973453,"v":117454.7725199071,"t":1724209200}
+{"o":28270.8865973453,"h":28327.9746645454,"l":28207.6779354531,"c":28308.4800812083,"v":118311.737242887,"t":1724212800}
+{"o":28308.4800812083,"h":28442.3072077384,"l":28266.9882869438,"c":28414.6319480549,"v":118761.3903801278,"t":1724216400}
+{"o":28414.6319480549,"h":28479.5408382495,"l":28396.4648087086,"c":28436.9126657241,"v":148013.4396603325,"t":1724220000}
+{"o":28436.9126657241,"h":28529.1180656174,"l":28290.9797048643,"c":28400.4911305504,"v":163881.9271417019,"t":1724223600}
+{"o":28400.4911305504,"h":28465.6138120371,"l":28142.5176651047,"c":28193.0575745842,"v":174339.5039488855,"t":1724227200}
+{"o":28193.0575745842,"h":28214.8876647332,"l":27947.1541776599,"c":28061.8703799575,"v":155049.7921752891,"t":1724230800}
+{"o":28061.8703799575,"h":28216.5151803277,"l":28012.8120204648,"c":28182.64617563,"v":145394.8182038531,"t":1724234400}
+{"o":28182.64617563,"h":28212.3789374848,"l":28012.8116040302,"c":28027.0526051078,"v":147905.2918807068,"t":1724238000}
+{"o":28027.0526051078,"h":28122.8132319122,"l":27869.5580031441,"c":28016.0918190967,"v":156916.0781266927,"t":1724241600}
+{"o":28016.0918190967,"h":28071.8640023682,"l":27508.4528220024,"c":28013.6448239884,"v":344023.5420015124,"t":1724245200}
+{"o":28013.6448239884,"h":28255.3517737984,"l":27606.4477392674,"c":27741.4776956216,"v":597276.8466477736,"t":1724248800}
+{"o":27741.4776956216,"h":27924.0967530464,"l":27603.2288965059,"c":27829.8280523763,"v":378797.2163536851,"t":1724252400}
+{"o":27829.8280523763,"h":28026.876361746,"l":27702.4297955288,"c":28016.2831065558,"v":248123.0238503182,"t":1724256000}
+{"o":28016.2831065558,"h":28178.1800160977,"l":27953.9639388128,"c":28054.4469015163,"v":241934.2321690525,"t":1724259600}
+{"o":28054.4469015163,"h":28375.4476758513,"l":28010.3380213613,"c":28306.7642872861,"v":331160.0874813377,"t":1724263200}
+{"o":28306.7642872861,"h":28499.6214535721,"l":28197.670493324,"c":28453.9382721467,"v":302994.2563656674,"t":1724266800}
+{"o":28453.9382721467,"h":28636.4724735795,"l":28281.6766809261,"c":28375.088273779,"v":335475.564271929,"t":1724270400}
+{"o":28375.088273779,"h":28547.9146578481,"l":28293.6483923077,"c":28487.1491068634,"v":283546.6535597511,"t":1724274000}
+{"o":28487.1491068634,"h":28533.8724792803,"l":28342.1086270116,"c":28348.5958938775,"v":218776.7531043811,"t":1724277600}
+{"o":28348.5958938775,"h":28447.8417703206,"l":28186.072696001,"c":28321.5536011072,"v":214916.7575623551,"t":1724281200}
+{"o":28321.5536011072,"h":28410.6879937728,"l":28252.1485502484,"c":28258.8883078087,"v":232744.3745476091,"t":1724284800}
+{"o":28258.8883078087,"h":28406.8834374471,"l":28241.0999130989,"c":28368.3104765259,"v":224838.6880511141,"t":1724288400}
+{"o":28368.3104765259,"h":28385.8185721072,"l":27907.1835682911,"c":28067.5489992406,"v":238364.6826657567,"t":1724292000}
+{"o":28067.5489992406,"h":28143.8201583242,"l":27992.6785204227,"c":28118.3120750443,"v":164112.7703244295,"t":1724295600}
+{"o":28118.3120750443,"h":28219.6008525172,"l":28049.529756531,"c":28198.0395139752,"v":143559.021355348,"t":1724299200}
+{"o":28198.0395139752,"h":28230.0770504866,"l":28141.817974063,"c":28206.7539127593,"v":124576.9023420644,"t":1724302800}
+{"o":28206.7539127593,"h":28322.4171487933,"l":28184.8403344983,"c":28311.1135931446,"v":135747.2906365074,"t":1724306400}
+{"o":28311.1135931446,"h":28488.7234129562,"l":28246.7519522416,"c":28424.7595418095,"v":159690.8156530841,"t":1724310000}
+{"o":28424.7595418095,"h":28484.9321131471,"l":28359.6721403172,"c":28398.9055811845,"v":158957.9071141001,"t":1724313600}
+{"o":28398.9055811845,"h":28407.5034757844,"l":28294.0556593098,"c":28353.8583697978,"v":153948.2956110118,"t":1724317200}
+{"o":28353.8583697978,"h":28621.7344546164,"l":28312.9987721257,"c":28577.3314210984,"v":206774.1929789308,"t":1724320800}
+{"o":28577.3314210984,"h":28713.9720013185,"l":28475.0374040922,"c":28669.3204067757,"v":263203.0939153363,"t":1724324400}
+{"o":28669.3204067757,"h":28747.0305304195,"l":28362.2917753213,"c":28410.1152075195,"v":434027.7246425626,"t":1724328000}
+{"o":28410.1152075195,"h":28531.7312548644,"l":28245.9190674761,"c":28378.3370554344,"v":330043.8496399734,"t":1724331600}
+{"o":28378.3370554344,"h":28398.4826557484,"l":28199.1828913661,"c":28324.8594976457,"v":302227.3156843891,"t":1724335200}
+{"o":28324.8594976457,"h":28470.6314264455,"l":28173.6726831291,"c":28289.6585719249,"v":258264.1571933144,"t":1724338800}
+{"o":28289.6585719249,"h":28424.9364779142,"l":28269.7311489409,"c":28319.3263193903,"v":239761.6508366387,"t":1724342400}
+{"o":28319.3263193903,"h":28421.7703365828,"l":28251.2505382126,"c":28283.0797990339,"v":195467.8513083713,"t":1724346000}
+{"o":28283.0797990339,"h":28474.3580941538,"l":28245.4358118851,"c":28350.2888729116,"v":167364.5905417576,"t":1724349600}
+{"o":28350.2888729116,"h":28399.7035208537,"l":28283.2007511449,"c":28305.0080898762,"v":186391.5586354339,"t":1724353200}
+{"o":28305.0080898762,"h":28470.8057313517,"l":28291.9832330369,"c":28440.2767703895,"v":259885.9897029224,"t":1724356800}
+{"o":28440.2767703895,"h":28510.0978630407,"l":28367.469020027,"c":28431.2846560736,"v":180792.7576860674,"t":1724360400}
+{"o":28431.2846560736,"h":28450.3422764865,"l":28373.3358879246,"c":28404.1882706985,"v":157633.7336273612,"t":1724364000}
+{"o":28404.1882706985,"h":28448.8486001974,"l":28367.5462704479,"c":28408.2538062603,"v":165863.5670836927,"t":1724367600}
+{"o":28408.2538062603,"h":28842.10458743,"l":28396.2155977126,"c":28636.8844737586,"v":248011.7966125683,"t":1724371200}
+{"o":28636.8844737586,"h":28708.548765647,"l":28538.9730924043,"c":28703.9609265891,"v":212945.3380350455,"t":1724374800}
+{"o":28703.9609265891,"h":28897.9219715581,"l":28668.9332880107,"c":28714.8918216981,"v":241773.999204575,"t":1724378400}
+{"o":28714.8918216981,"h":28773.9134853437,"l":28628.2832603561,"c":28652.3353371529,"v":173117.5232674325,"t":1724382000}
+{"o":28652.3353371529,"h":28765.5633518557,"l":28627.5305533731,"c":28636.8788291104,"v":161802.920303718,"t":1724385600}
+{"o":28636.8788291104,"h":28938.4161442912,"l":28636.8788291104,"c":28847.6878900787,"v":183269.8620593172,"t":1724389200}
+{"o":28847.6878900787,"h":28940.6345155551,"l":28736.3075695208,"c":28876.3164408556,"v":171911.8642115536,"t":1724392800}
+{"o":28876.3164408556,"h":28906.2653221781,"l":28758.4292381607,"c":28788.8460389339,"v":159871.1618772426,"t":1724396400}
+{"o":28788.8460389339,"h":28857.9402813951,"l":28753.1102486131,"c":28788.2826693439,"v":133264.9067972453,"t":1724400000}
+{"o":28788.2826693439,"h":28788.2826693439,"l":28599.7561547197,"c":28622.1115027014,"v":203524.7984988358,"t":1724403600}
+{"o":28622.1115027014,"h":28708.7752629612,"l":28604.5241574875,"c":28612.9738728412,"v":133117.7894900051,"t":1724407200}
+{"o":28612.9738728412,"h":28628.5758530744,"l":28429.1562551657,"c":28446.1284123645,"v":170956.4365997474,"t":1724410800}
+{"o":28446.1284123645,"h":28667.3119870913,"l":28446.1284123645,"c":28639.1173453701,"v":165994.389988697,"t":1724414400}
+{"o":28639.1173453701,"h":28685.2567033819,"l":28470.8328539505,"c":28684.3989077805,"v":215309.3398134449,"t":1724418000}
+{"o":28684.3989077805,"h":29174.5497143221,"l":28306.4769277789,"c":28477.9485366561,"v":832285.7113853169,"t":1724421600}
+{"o":28477.9485366561,"h":28765.6245990213,"l":28423.6686659469,"c":28631.6339023417,"v":361570.9499575891,"t":1724425200}
+{"o":28631.6339023417,"h":28796.6315651833,"l":28570.4244702012,"c":28766.6566633214,"v":260147.8870702085,"t":1724428800}
+{"o":28766.6566633214,"h":29460.5217075074,"l":28763.025310235,"c":29391.3731178275,"v":409555.6209097605,"t":1724432400}
+{"o":29391.3731178275,"h":29676.6793896267,"l":29276.7025436903,"c":29413.2765219817,"v":530264.1669588822,"t":1724436000}
+{"o":29413.2765219817,"h":29798.0239705096,"l":29397.8756172175,"c":29700.8096069143,"v":332718.4495624493,"t":1724439600}
+{"o":29700.8096069143,"h":30077.9752115659,"l":29693.6884007252,"c":29945.5460066604,"v":340214.6643005883,"t":1724443200}
+{"o":29945.5460066604,"h":30223.2899695543,"l":29915.395038236,"c":30197.6069749978,"v":336797.6754429402,"t":1724446800}
+{"o":30197.6069749978,"h":30558.3867931084,"l":30063.2815732518,"c":30140.8662115782,"v":389107.3616553643,"t":1724450400}
+{"o":30140.8662115782,"h":30481.3308873471,"l":30140.8662115782,"c":30414.0856823472,"v":237449.0292087705,"t":1724454000}
+{"o":30414.0856823472,"h":30604.7660959425,"l":30226.1955439416,"c":30387.9980249234,"v":286482.9477492548,"t":1724457600}
+{"o":30387.9980249234,"h":30421.0478993534,"l":30150.2944843047,"c":30419.2285474869,"v":202745.1779343055,"t":1724461200}
+{"o":30419.2285474869,"h":30675.7620796754,"l":30136.0481367516,"c":30428.5149407227,"v":187358.7276836038,"t":1724464800}
+{"o":30428.5149407227,"h":30485.016254786,"l":30361.6431207304,"c":30411.3310685465,"v":147006.0190595967,"t":1724468400}
+{"o":30411.3310685465,"h":30577.0724000293,"l":30387.8248571299,"c":30560.802547766,"v":136279.4729168267,"t":1724472000}
+{"o":30560.802547766,"h":30829.6200677148,"l":30539.7369840939,"c":30657.0287529587,"v":209685.5633205023,"t":1724475600}
+{"o":30657.0287529587,"h":30735.671193836,"l":30560.851563614,"c":30561.6027215835,"v":211464.4833220171,"t":1724479200}
+{"o":30561.6027215835,"h":30700.408459573,"l":30561.3824078346,"c":30679.3373783563,"v":135476.9977639663,"t":1724482800}
+{"o":30679.3373783563,"h":30876.1443077449,"l":30619.8223291582,"c":30864.3766900324,"v":206687.6613049912,"t":1724486400}
+{"o":30864.3766900324,"h":31341.1845622719,"l":30744.4925515137,"c":31256.261448392,"v":191216.0519669068,"t":1724490000}
+{"o":31256.261448392,"h":31497.8004537568,"l":31133.7902402456,"c":31308.0808817814,"v":276766.7445536252,"t":1724493600}
+{"o":31308.0808817814,"h":31454.4765042379,"l":31200.2222489515,"c":31219.9794926337,"v":225011.8525175634,"t":1724497200}
+{"o":31219.9794926337,"h":31409.3572858183,"l":31147.9625436557,"c":31209.5068367135,"v":225035.7696582988,"t":1724500800}
+{"o":31209.5068367135,"h":31338.9480308864,"l":31181.7746338384,"c":31338.9187370175,"v":262750.43320039,"t":1724504400}
+{"o":31338.9187370175,"h":31489.9460099368,"l":31209.3065915322,"c":31489.9460099368,"v":260025.4955765832,"t":1724508000}
+{"o":31489.9460099368,"h":31716.5371068468,"l":31384.3385073961,"c":31629.1887169706,"v":289273.9393927061,"t":1724511600}
+{"o":31629.1887169706,"h":32171.4949251041,"l":31604.3569865272,"c":31975.551412134,"v":449424.6456691211,"t":1724515200}
+{"o":31975.551412134,"h":32199.2409428741,"l":31838.5234361203,"c":31912.950155255,"v":389410.9750486761,"t":1724518800}
+{"o":31912.950155255,"h":32154.442325254,"l":31778.1553771963,"c":32024.7458779522,"v":328084.0185450536,"t":1724522400}
+{"o":32024.7458779522,"h":32134.4417400119,"l":31814.478309416,"c":31854.0810989385,"v":233556.846982308,"t":1724526000}
+{"o":31854.0810989385,"h":31968.3203370374,"l":31782.3754326779,"c":31833.1482834574,"v":204983.2077986193,"t":1724529600}
+{"o":31833.1482834574,"h":31834.8322124392,"l":30880.7537481275,"c":31243.2697864713,"v":379872.0351000389,"t":1724533200}
+{"o":31243.2697864713,"h":31623.497177087,"l":31233.6866132791,"c":31549.8931584303,"v":300277.84095069,"t":1724536800}
+{"o":31549.8931584303,"h":31907.7760584988,"l":31520.2650398982,"c":31867.9570452886,"v":198555.459207336,"t":1724540400}
+{"o":31867.9570452886,"h":31877.4055276883,"l":31469.4924741807,"c":31517.1219790504,"v":272747.9894445796,"t":1724544000}
+{"o":31517.1219790504,"h":31722.0434628478,"l":31226.9277755252,"c":31383.4569710318,"v":277541.5586856405,"t":1724547600}
+{"o":31383.4569710318,"h":31555.3130943984,"l":31369.1182766541,"c":31500.4372563359,"v":159355.0518815079,"t":1724551200}
+{"o":31500.4372563359,"h":31523.906563889,"l":31219.6350925582,"c":31398.4803460621,"v":206323.3971903379,"t":1724554800}
+{"o":31398.4803460621,"h":31503.4510244479,"l":31234.3048599379,"c":31503.4510244479,"v":184479.7554025652,"t":1724558400}
+{"o":31503.4510244479,"h":31550.1241214457,"l":31387.4536242551,"c":31410.2550765234,"v":221226.8148078171,"t":1724562000}
+{"o":31410.2550765234,"h":31437.7292285875,"l":31250.3659652558,"c":31294.671475371,"v":186061.2982364015,"t":1724565600}
+{"o":31294.671475371,"h":31294.671475371,"l":30802.2251115049,"c":30970.4293875936,"v":283050.7626616496,"t":1724569200}
+{"o":30970.4293875936,"h":31200.3600178577,"l":30900.5832103782,"c":31185.9345789839,"v":201539.5037717863,"t":1724572800}
+{"o":31185.9345789839,"h":31326.8378425532,"l":31081.8798487089,"c":31236.7262906108,"v":181668.6142940074,"t":1724576400}
+{"o":31236.7262906108,"h":31249.4187553859,"l":31010.2372469454,"c":31102.4210509019,"v":151550.9827538332,"t":1724580000}
+{"o":31102.4210509019,"h":31324.9809659438,"l":31087.8424856721,"c":31197.7845805934,"v":177517.8047883713,"t":1724583600}
+{"o":31197.7845805934,"h":31316.7472477959,"l":31134.4592673708,"c":31316.7472477959,"v":137431.5489684368,"t":1724587200}
+{"o":31316.7472477959,"h":31553.6031643173,"l":31293.1933969388,"c":31442.0773629688,"v":256337.9364382503,"t":1724590800}
+{"o":31442.0773629688,"h":31704.4187941159,"l":31440.1880602152,"c":31559.9252155574,"v":222240.40495925,"t":1724594400}
+{"o":31559.9252155574,"h":31730.0125685805,"l":31473.5002494248,"c":31611.7194735841,"v":239505.2323792957,"t":1724598000}
+{"o":31611.7194735841,"h":31808.3626853578,"l":31446.6221053692,"c":31552.1455467314,"v":236283.7381222571,"t":1724601600}
+{"o":31552.1455467314,"h":31703.4645437229,"l":31496.4613051599,"c":31636.9381870378,"v":190083.2721618972,"t":1724605200}
+{"o":31636.9381870378,"h":31738.7901921437,"l":31530.3971569522,"c":31651.3421740668,"v":194850.681903975,"t":1724608800}
+{"o":31651.3421740668,"h":31703.4559598534,"l":31494.2862828835,"c":31574.6911923674,"v":181689.3078950295,"t":1724612400}
+{"o":31574.6911923674,"h":31654.1454845085,"l":31465.5387042142,"c":31534.7424484717,"v":193588.1093863701,"t":1724616000}
+{"o":31534.7424484717,"h":32047.797347508,"l":31509.3246221119,"c":31999.5254146724,"v":323277.1853944354,"t":1724619600}
+{"o":31999.5254146724,"h":32140.0840006464,"l":31766.1884732757,"c":31865.3346253239,"v":244205.4452364027,"t":1724623200}
+{"o":31865.3346253239,"h":31994.9963259567,"l":31441.6063315313,"c":31529.3504769278,"v":290760.5291870171,"t":1724626800}
+{"o":31529.3504769278,"h":31722.0705558997,"l":31402.9762737499,"c":31556.2319613388,"v":277910.3594573613,"t":1724630400}
+{"o":31556.2319613388,"h":31589.0149795922,"l":31329.8508438664,"c":31356.773050165,"v":203178.1120492292,"t":1724634000}
+{"o":31356.773050165,"h":31462.2702352842,"l":31236.3644896215,"c":31458.6703844035,"v":204331.6943286314,"t":1724637600}
+{"o":31458.6703844035,"h":31772.991295325,"l":31406.5238475759,"c":31766.4883599388,"v":167032.4342566646,"t":1724641200}
+{"o":101958.7506749706,"h":102857.8373655988,"l":101900.2522145313,"c":101958.7506749706,"v":776450.9108888266,"t":1717444800}
+{"o":101958.7506749706,"h":102225.2161934394,"l":101568.4680282888,"c":101831.7142288773,"v":655967.7620763008,"t":1717448400}
+{"o":101831.7142288773,"h":101924.2726456652,"l":101508.7839872159,"c":101800.6019926777,"v":393831.2992177492,"t":1717452000}
+{"o":101800.6019926777,"h":101923.7844461003,"l":101232.7472755481,"c":101559.3589843577,"v":368126.3172160829,"t":1717455600}
+{"o":101559.3589843577,"h":102002.4976107634,"l":101205.5759868455,"c":101837.0116038377,"v":412992.7237825663,"t":1717459200}
+{"o":101837.0116038377,"h":102645.6546057794,"l":101520.0607499988,"c":102508.5101748615,"v":407083.6049819706,"t":1717462800}
+{"o":102508.5101748615,"h":102508.5101748615,"l":102008.5445628164,"c":102268.6910980036,"v":329051.8776932337,"t":1717466400}
+{"o":102268.6910980036,"h":102542.2872587705,"l":102106.9992655345,"c":102441.3883136797,"v":322251.9487924653,"t":1717470000}
+{"o":102441.3883136797,"h":102821.6728253474,"l":102127.9587087322,"c":102278.2021753958,"v":335827.1621892271,"t":1717473600}
+{"o":102278.2021753958,"h":102460.1980405863,"l":101708.5246709508,"c":101708.5246709508,"v":305429.3730391289,"t":1717477200}
+{"o":101708.5246709508,"h":102150.0563151556,"l":101479.7655115498,"c":101945.3861822009,"v":412415.9077649051,"t":1717480800}
+{"o":101945.3861822009,"h":102113.9380158148,"l":101647.5280905761,"c":101647.5280905761,"v":296699.784892425,"t":1717484400}
+{"o":101647.5280905761,"h":102056.5468021072,"l":101486.1011889568,"c":101510.7194974862,"v":319671.6446532176,"t":1717488000}
+{"o":101510.7194974862,"h":101716.2217084135,"l":100835.3434430512,"c":101321.5972567093,"v":315754.3057381992,"t":1717491600}
+{"o":101321.5972567093,"h":101931.5647730628,"l":101192.4853023867,"c":101830.6368706909,"v":304425.8995842778,"t":1717495200}
+{"o":101830.6368706909,"h":102031.5139465776,"l":101618.390459473,"c":101864.4575880682,"v":321558.8145237464,"t":1717498800}
+{"o":101864.4575880682,"h":102256.7858581362,"l":101702.1238380087,"c":102010.0832335529,"v":389315.4819305814,"t":1717502400}
+{"o":102010.0832335529,"h":102516.6890588621,"l":101760.4936255776,"c":102293.8719350794,"v":543724.3909211396,"t":1717506000}
+{"o":102293.8719350794,"h":102917.7204215425,"l":101977.7516623308,"c":102165.6256499401,"v":542797.3893916581,"t":1717509600}
+{"o":102165.6256499401,"h":103334.5512966765,"l":101947.635581989,"c":103334.5512966765,"v":497862.5707778016,"t":1717513200}
+{"o":103334.5512966765,"h":104618.5646624613,"l":103288.992993905,"c":104271.4044553143,"v":672114.7964645284,"t":1717516800}
+{"o":104271.4044553143,"h":104350.0485339393,"l":103581.5394701636,"c":104171.0031820472,"v":464543.9774078411,"t":1717520400}
+{"o":104171.0031820472,"h":104880.947340371,"l":104087.7290181531,"c":104597.5642985814,"v":429718.9147484193,"t":1717524000}
+{"o":104597.5642985814,"h":104597.5642985814,"l":103658.4783521448,"c":104342.1978115292,"v":487657.8296211933,"t":1717527600}
+{"o":104342.1978115292,"h":104585.5126032812,"l":103598.2557273103,"c":104306.5416798675,"v":446879.7479914675,"t":1717531200}
+{"o":104306.5416798675,"h":104667.647724038,"l":104067.082536472,"c":104412.1769501562,"v":387577.8563192702,"t":1717534800}
+{"o":104412.1769501562,"h":105264.3749051654,"l":104412.1769501562,"c":105223.7283874377,"v":623095.3019424938,"t":1717538400}
+{"o":105223.7283874377,"h":105815.1141026517,"l":105024.060941424,"c":105710.1577823912,"v":403762.4835086641,"t":1717542000}
+{"o":105710.1577823912,"h":106197.4755512614,"l":105376.1883827542,"c":105927.2114840576,"v":408318.0367730467,"t":1717545600}
+{"o":105927.2114840576,"h":106807.976610465,"l":105603.3630946648,"c":106533.5355779395,"v":382637.6471977585,"t":1717549200}
+{"o":106533.5355779395,"h":107632.8711810415,"l":106365.7724150708,"c":106777.9441652081,"v":514170.0704770718,"t":1717552800}
+{"o":106777.9441652081,"h":107013.7280288129,"l":106249.1552452385,"c":106478.2668936684,"v":359043.0779247435,"t":1717556400}
+{"o":106478.2668936684,"h":106763.7115071221,"l":106079.1450745951,"c":106577.6044219099,"v":362508.3684422229,"t":1717560000}
+{"o":106577.6044219099,"h":106965.0032600803,"l":106161.9728042323,"c":106826.4983712778,"v":383382.5066569566,"t":1717563600}
+{"o":106826.4983712778,"h":107251.8458343611,"l":106754.2736736297,"c":107116.8966712854,"v":374958.9241106789,"t":1717567200}
+{"o":107116.8966712854,"h":107292.2236458175,"l":106718.1248622308,"c":106775.5474314848,"v":453086.8040392975,"t":1717570800}
+{"o":106775.5474314848,"h":106924.875084459,"l":106240.2367171061,"c":106547.3214153459,"v":493128.1561823084,"t":1717574400}
+{"o":106547.3214153459,"h":107162.825085821,"l":106365.1899475745,"c":106769.6341983738,"v":484822.2527316358,"t":1717578000}
+{"o":106769.6341983738,"h":106985.5956295615,"l":106211.3279955179,"c":106211.3279955179,"v":459150.9135867233,"t":1717581600}
+{"o":106211.3279955179,"h":106508.085321217,"l":105966.7479026733,"c":106460.0470696541,"v":436444.912978971,"t":1717585200}
+{"o":106460.0470696541,"h":106879.1495277416,"l":105921.2146797004,"c":106469.1009084588,"v":553367.8559489831,"t":1717588800}
+{"o":106469.1009084588,"h":107082.1825688332,"l":106009.1131759024,"c":106163.079314495,"v":727688.2266746816,"t":1717592400}
+{"o":106163.079314495,"h":106614.7073982041,"l":105478.1898299194,"c":106371.2771193023,"v":647334.2029094035,"t":1717596000}
+{"o":106371.2771193023,"h":107825.2740864828,"l":106310.6486635057,"c":107586.2662932674,"v":584454.6221607925,"t":1717599600}
+{"o":107586.2662932674,"h":108109.7910849742,"l":106996.1034741357,"c":107139.7539416299,"v":585720.7444555575,"t":1717603200}
+{"o":107139.7539416299,"h":107987.4373839991,"l":107044.1050210323,"c":107536.7707653864,"v":504327.7192944777,"t":1717606800}
+{"o":107536.7707653864,"h":107817.5874930953,"l":106295.0926925282,"c":106639.8684200371,"v":542050.4753732855,"t":1717610400}
+{"o":106639.8684200371,"h":106820.0314499367,"l":106199.7916293127,"c":106504.5804695648,"v":463841.1363367934,"t":1717614000}
+{"o":106504.5804695648,"h":106872.1794558085,"l":106376.1612809101,"c":106804.536876093,"v":425058.5773307055,"t":1717617600}
+{"o":106804.536876093,"h":106851.4667900176,"l":106429.2870556289,"c":106606.9997190203,"v":398608.2572230533,"t":1717621200}
+{"o":106606.9997190203,"h":107025.1836518713,"l":106488.014114713,"c":106644.8693043553,"v":413625.2679632615,"t":1717624800}
+{"o":106644.8693043553,"h":106940.7401411936,"l":106517.1670170796,"c":106841.3787983438,"v":423860.7376391983,"t":1717628400}
+{"o":106841.3787983438,"h":107062.1513337985,"l":106601.8427615274,"c":106945.784373917,"v":388994.4550637208,"t":1717632000}
+{"o":106945.784373917,"h":107272.3884805741,"l":106636.0035220762,"c":106889.0605258349,"v":385235.0102790852,"t":1717635600}
+{"o":106889.0605258349,"h":107391.2243880604,"l":106837.5141989478,"c":107350.3033548953,"v":371333.9984438688,"t":1717639200}
+{"o":107350.3033548953,"h":107350.3033548953,"l":106905.3257133219,"c":107045.8093462327,"v":350171.9309123076,"t":1717642800}
+{"o":107045.8093462327,"h":107381.9572966394,"l":106252.4657332749,"c":106975.0087300808,"v":426115.2406619705,"t":1717646400}
+{"o":106975.0087300808,"h":106975.0087300808,"l":106054.011548661,"c":106086.3012597208,"v":350172.5275404846,"t":1717650000}
+{"o":106086.3012597208,"h":106253.8528945591,"l":105618.3735383095,"c":105872.7561112272,"v":357840.5377611025,"t":1717653600}
+{"o":105872.7561112272,"h":106353.9808531587,"l":105594.747009073,"c":106270.575014628,"v":450107.4333949531,"t":1717657200}
+{"o":106270.575014628,"h":106551.0773063211,"l":105925.6039760818,"c":106476.5394096079,"v":507056.5356952446,"t":1717660800}
+{"o":106476.5394096079,"h":107042.2871571166,"l":106240.2680963051,"c":106425.7760337111,"v":483209.7187342914,"t":1717664400}
+{"o":106425.7760337111,"h":106431.2812044009,"l":105930.8440225041,"c":106331.9040993631,"v":508651.6409146105,"t":1717668000}
+{"o":106331.9040993631,"h":106543.8854523724,"l":106174.8859186911,"c":106543.8854523724,"v":477207.2118830972,"t":1717671600}
+{"o":106543.8854523724,"h":106791.0035717085,"l":106194.8781304267,"c":106437.4190744713,"v":515203.3596022959,"t":1717675200}
+{"o":106437.4190744713,"h":106707.7284337856,"l":106131.6016993479,"c":106251.1092031423,"v":494985.4655217276,"t":1717678800}
+{"o":106251.1092031423,"h":106639.4231536713,"l":106026.5788692027,"c":106633.6566227749,"v":715567.7544500898,"t":1717682400}
+{"o":106633.6566227749,"h":106926.6603511583,"l":106408.4970611211,"c":106455.7632742314,"v":882959.8692451984,"t":1717686000}
+{"o":106455.7632742314,"h":106536.1959843981,"l":105491.8105385997,"c":105643.7402909991,"v":720691.8301018709,"t":1717689600}
+{"o":105643.7402909991,"h":106114.8585698227,"l":105197.1029025116,"c":105770.6382764667,"v":863381.4018612336,"t":1717693200}
+{"o":105770.6382764667,"h":105894.0679710618,"l":105047.2045709625,"c":105296.8241448947,"v":782682.905654265,"t":1717696800}
+{"o":105296.8241448947,"h":105300.8891068656,"l":103595.5396347229,"c":104067.3534654657,"v":908723.3786496635,"t":1717700400}
+{"o":104067.3534654657,"h":105144.1471835864,"l":103154.322099816,"c":104888.0001615254,"v":810113.0762238838,"t":1717704000}
+{"o":104888.0001615254,"h":105130.2772562033,"l":104506.3165197412,"c":104708.8645341178,"v":648996.7695470965,"t":1717707600}
+{"o":104708.8645341178,"h":105083.5258556578,"l":104538.1331388857,"c":104980.2842028038,"v":613220.6406731132,"t":1717711200}
+{"o":104980.2842028038,"h":105126.8246927763,"l":104260.7473538235,"c":104710.0918513645,"v":682073.1132955892,"t":1717714800}
+{"o":104710.0918513645,"h":104984.3616016795,"l":104500.8219198997,"c":104702.6771251984,"v":619601.2478449101,"t":1717718400}
+{"o":104702.6771251984,"h":104834.7074592311,"l":104244.8720295193,"c":104677.2669726483,"v":557097.8905051034,"t":1717722000}
+{"o":104677.2669726483,"h":104951.3809470436,"l":104011.6529177239,"c":104543.0805805601,"v":584501.0988805,"t":1717725600}
+{"o":104543.0805805601,"h":104986.5259961679,"l":104438.6283637543,"c":104986.5259961679,"v":495790.6282421274,"t":1717729200}
+{"o":104986.5259961679,"h":106063.7330262897,"l":104863.0257860808,"c":105888.7446213772,"v":491347.1421586412,"t":1717732800}
+{"o":105888.7446213772,"h":106221.268693505,"l":105687.0349934373,"c":105948.0984805838,"v":466979.5402685073,"t":1717736400}
+{"o":105948.0984805838,"h":106158.0083318054,"l":105718.5081068674,"c":106041.7598395986,"v":453778.0765635045,"t":1717740000}
+{"o":106041.7598395986,"h":106205.0121507269,"l":105828.98181776,"c":105886.9262253796,"v":539957.1533141222,"t":1717743600}
+{"o":105886.9262253796,"h":106116.189036117,"l":105724.70429982,"c":105898.6068958191,"v":456103.0491623228,"t":1717747200}
+{"o":105898.6068958191,"h":105967.8011640899,"l":105470.7528166061,"c":105654.2241636135,"v":461139.3254994578,"t":1717750800}
+{"o":105654.2241636135,"h":105820.043974042,"l":105154.9797323855,"c":105484.3191497373,"v":474504.9352047364,"t":1717754400}
+{"o":105484.3191497373,"h":106014.6172731977,"l":105243.3346396788,"c":105904.7976434283,"v":549752.3954434464,"t":1717758000}
+{"o":105904.7976434283,"h":106340.1833280877,"l":104148.464626022,"c":105288.8976012335,"v":958575.7697164669,"t":1717761600}
+{"o":105288.8976012335,"h":105732.1394586975,"l":104930.970358177,"c":105490.6874708837,"v":797498.0381722942,"t":1717765200}
+{"o":105490.6874708837,"h":105702.0531643267,"l":104763.1416186777,"c":105519.3581511766,"v":977039.3579953065,"t":1717768800}
+{"o":105519.3581511766,"h":105519.3581511766,"l":104214.5146723321,"c":104663.1022813734,"v":992863.041580471,"t":1717772400}
+{"o":104663.1022813734,"h":104847.4078826515,"l":103703.7932442827,"c":103823.0880849138,"v":1019728.0527218364,"t":1717776000}
+{"o":103823.0880849138,"h":103849.4956109049,"l":101716.0977835106,"c":101887.2440788098,"v":1259423.4526176199,"t":1717779600}
+{"o":101887.2440788098,"h":101887.2440788098,"l":94606.3500639331,"c":99089.241173744,"v":2619062.6032583574,"t":1717783200}
+{"o":99089.241173744,"h":102950.8074374764,"l":98578.4156059585,"c":99722.9630465235,"v":1098079.3194473435,"t":1717786800}
+{"o":99722.9630465235,"h":100349.7644469456,"l":98765.8080488385,"c":100138.8549630632,"v":879157.1478717009,"t":1717790400}
+{"o":100138.8549630632,"h":100378.317638015,"l":99858.1492941023,"c":100031.9325644979,"v":1030784.7888464294,"t":1717794000}
+{"o":100031.9325644979,"h":100443.3984877947,"l":99879.6795858637,"c":100367.4565162966,"v":1040255.191431368,"t":1717797600}
+{"o":100367.4565162966,"h":100469.2887138588,"l":99950.7949673071,"c":99980.5965623359,"v":710002.8093823588,"t":1717801200}
+{"o":99980.5965623359,"h":100027.9452840467,"l":99621.1795759205,"c":99755.5416239408,"v":680575.8657603412,"t":1717804800}
+{"o":99755.5416239408,"h":100450.7233071843,"l":99714.8535066261,"c":100367.6698720812,"v":524530.605723241,"t":1717808400}
+{"o":100367.6698720812,"h":100379.8204625037,"l":99827.4449793922,"c":100039.4459039804,"v":431017.4796874554,"t":1717812000}
+{"o":100039.4459039804,"h":100307.2291683149,"l":99900.792504378,"c":100102.2838156427,"v":387029.8347671117,"t":1717815600}
+{"o":100102.2838156427,"h":100218.0948498171,"l":99648.4880067789,"c":99712.8256782533,"v":425893.9505593058,"t":1717819200}
+{"o":99712.8256782533,"h":100170.7427896929,"l":99392.9212959793,"c":99934.2704643845,"v":420133.1426994537,"t":1717822800}
+{"o":99934.2704643845,"h":100154.3072463208,"l":99753.1589796242,"c":100049.6470053404,"v":509720.1164097334,"t":1717826400}
+{"o":100049.6470053404,"h":100777.5522716388,"l":100049.6470053404,"c":100681.2947029186,"v":377403.8190572162,"t":1717830000}
+{"o":100681.2947029186,"h":100695.788949493,"l":99991.3439119156,"c":100068.7417234348,"v":387425.4275958266,"t":1717833600}
+{"o":100068.7417234348,"h":100122.54086228,"l":99741.1921902797,"c":99917.1135566059,"v":436720.204434582,"t":1717837200}
+{"o":99917.1135566059,"h":99968.9640048601,"l":99332.5091464895,"c":99693.41001747,"v":483020.4487588285,"t":1717840800}
+{"o":99693.41001747,"h":99855.2396915436,"l":98522.3436788628,"c":98771.7423216211,"v":566915.6680712041,"t":1717844400}
+{"o":98771.7423216211,"h":98969.2031630387,"l":96919.9570873075,"c":98405.2777394878,"v":566000.0255795338,"t":1717848000}
+{"o":98405.2777394878,"h":98747.1955590012,"l":96801.7819579174,"c":98747.1955590012,"v":767079.2127427877,"t":1717851600}
+{"o":98747.1955590012,"h":99242.1894837876,"l":96880.793722254,"c":99141.0862074291,"v":525090.6404462983,"t":1717855200}
+{"o":99141.0862074291,"h":99315.3444098068,"l":98401.2092181477,"c":98588.1553476206,"v":761176.9866334972,"t":1717858800}
+{"o":98588.1553476206,"h":98801.8946230408,"l":97812.2903780478,"c":98318.8004032678,"v":568292.8704528735,"t":1717862400}
+{"o":98318.8004032678,"h":98705.2289928765,"l":96957.0612464334,"c":98680.5175453569,"v":574218.4537840213,"t":1717866000}
+{"o":98680.5175453569,"h":99160.977271923,"l":98410.956214139,"c":98476.2942087808,"v":914986.8713689964,"t":1717869600}
+{"o":98476.2942087808,"h":98763.3324445173,"l":96923.6278399409,"c":98376.3793431262,"v":544253.3569816102,"t":1717873200}
+{"o":98376.3793431262,"h":98512.102983293,"l":97645.8507576801,"c":98029.4963254061,"v":431407.2296628078,"t":1717876800}
+{"o":98029.4963254061,"h":98106.5223734852,"l":97676.4788991534,"c":97778.0425375376,"v":393142.6380918688,"t":1717880400}
+{"o":97778.0425375376,"h":97851.1862039214,"l":96840.8064414008,"c":97559.6588389109,"v":416364.6887044882,"t":1717884000}
+{"o":97559.6588389109,"h":97643.6199868246,"l":96219.0540787411,"c":97167.2148745197,"v":425831.474131599,"t":1717887600}
+{"o":97167.2148745197,"h":97589.0021762661,"l":97077.0181826375,"c":97364.337609295,"v":416780.2392534644,"t":1717891200}
+{"o":97364.337609295,"h":97743.8493037665,"l":97252.2281715879,"c":97657.9344452387,"v":378982.3652655115,"t":1717894800}
+{"o":97657.9344452387,"h":97659.5982514235,"l":95248.4025272216,"c":96762.4045994483,"v":456553.7943490006,"t":1717898400}
+{"o":96762.4045994483,"h":97286.6906739509,"l":96274.0713253004,"c":97134.5036787658,"v":379743.6955845376,"t":1717902000}
+{"o":97134.5036787658,"h":97646.2316794146,"l":97085.1806498226,"c":97299.4710939494,"v":302244.0055961016,"t":1717905600}
+{"o":97299.4710939494,"h":97984.7041602581,"l":95937.7564049614,"c":97786.688398414,"v":398889.8599814618,"t":1717909200}
+{"o":97786.688398414,"h":98149.9397868723,"l":97718.4632325627,"c":98045.909566886,"v":353257.4738673209,"t":1717912800}
+{"o":98045.909566886,"h":98337.9892908464,"l":97819.6633159538,"c":97891.6256478228,"v":312553.116296959,"t":1717916400}
+{"o":97891.6256478228,"h":98287.5527800818,"l":97644.1487567725,"c":98205.2066274973,"v":264901.5143134447,"t":1717920000}
+{"o":98205.2066274973,"h":98372.9215523642,"l":98006.3895956916,"c":98190.6930909694,"v":281038.323088158,"t":1717923600}
+{"o":98190.6930909694,"h":98193.1602888474,"l":97090.1626324304,"c":97889.5021029566,"v":317756.6452042312,"t":1717927200}
+{"o":97889.5021029566,"h":98276.084274942,"l":96869.7498539936,"c":98185.5070152838,"v":315400.2286329214,"t":1717930800}
+{"o":98185.5070152838,"h":99460.4750139735,"l":97976.2811238042,"c":99182.1257361342,"v":461926.9311047287,"t":1717934400}
+{"o":99182.1257361342,"h":99323.7007398674,"l":98256.3565206452,"c":98796.6920859367,"v":510291.6746364281,"t":1717938000}
+{"o":98796.6920859367,"h":99393.0813262505,"l":98694.3064681715,"c":99352.4037261525,"v":467921.8129101308,"t":1717941600}
+{"o":99352.4037261525,"h":99657.2745180906,"l":99169.4944411829,"c":99570.6842975901,"v":484506.0024252883,"t":1717945200}
+{"o":99570.6842975901,"h":99609.0602009268,"l":99108.0242339006,"c":99265.3214164639,"v":447678.8926370709,"t":1717948800}
+{"o":99265.3214164639,"h":99340.1397640378,"l":98872.3078299365,"c":99069.1693866618,"v":469563.5737914328,"t":1717952400}
+{"o":99069.1693866618,"h":100109.8781846512,"l":98871.4109872089,"c":100005.8427162929,"v":450578.7790190522,"t":1717956000}
+{"o":100005.8427162929,"h":100369.2279528212,"l":99807.2614661672,"c":99863.1868969376,"v":553946.1393283851,"t":1717959600}
+{"o":99863.1868969376,"h":99863.1868969376,"l":99289.4223240123,"c":99413.2932628837,"v":455762.6848288988,"t":1717963200}
+{"o":99413.2932628837,"h":99789.1750921099,"l":99273.5530049196,"c":99661.308213418,"v":451286.0045987417,"t":1717966800}
+{"o":99661.308213418,"h":99964.240146793,"l":99489.5228579971,"c":99700.9326854368,"v":387901.5244268168,"t":1717970400}
+{"o":99700.9326854368,"h":99849.1441943794,"l":99601.5836158311,"c":99799.5296314282,"v":284457.6655864515,"t":1717974000}
+{"o":99799.5296314282,"h":99872.3544436589,"l":98886.4556616981,"c":99200.7982874486,"v":449738.5816295976,"t":1717977600}
+{"o":99200.7982874486,"h":99588.899054584,"l":98951.8512438679,"c":99271.3162186624,"v":322084.9938026667,"t":1717981200}
+{"o":99271.3162186624,"h":99531.6401001153,"l":98956.5515533985,"c":99081.2650035871,"v":308026.0047837341,"t":1717984800}
+{"o":99081.2650035871,"h":99087.9706991086,"l":98276.3771581043,"c":98401.6334500201,"v":529350.9823568255,"t":1717988400}
+{"o":98401.6334500201,"h":98823.9337822884,"l":98083.0727428586,"c":98653.9256280472,"v":366585.3528806388,"t":1717992000}
+{"o":98653.9256280472,"h":98659.3799086862,"l":98066.6643662775,"c":98403.0356343426,"v":338161.7290081184,"t":1717995600}
+{"o":98403.0356343426,"h":98518.9271830338,"l":97728.6770799662,"c":98003.1522224504,"v":406765.5533620637,"t":1717999200}
+{"o":98003.1522224504,"h":98050.7805934504,"l":96922.6604388959,"c":97015.9370840504,"v":370848.0534931708,"t":1718002800}
+{"o":97015.9370840504,"h":98361.3795297805,"l":96975.4814961302,"c":98066.4262008619,"v":387943.867774848,"t":1718006400}
+{"o":98066.4262008619,"h":98614.3780815756,"l":97600.5445048309,"c":98534.1341608103,"v":324312.0964860486,"t":1718010000}
+{"o":98534.1341608103,"h":98595.6903776022,"l":98190.2314656416,"c":98362.922713448,"v":355280.8700135963,"t":1718013600}
+{"o":98362.922713448,"h":98442.1798815952,"l":97960.4227063623,"c":98128.3653763001,"v":391247.4620691318,"t":1718017200}
+{"o":98128.3653763001,"h":98165.4432181585,"l":97476.6275406347,"c":97551.4772842561,"v":396300.7140951355,"t":1718020800}
+{"o":97551.4772842561,"h":97986.8763563229,"l":97070.7758669886,"c":97805.4943096446,"v":559326.8056367654,"t":1718024400}
+{"o":97805.4943096446,"h":98473.2629399126,"l":97330.1282250221,"c":98389.5175616912,"v":526048.4762638322,"t":1718028000}
+{"o":98389.5175616912,"h":100451.2323371828,"l":98331.6143276996,"c":99968.2268017529,"v":702161.8765885793,"t":1718031600}
+{"o":99968.2268017529,"h":100212.976068255,"l":99002.5569106071,"c":99716.4499526423,"v":655330.4962839956,"t":1718035200}
+{"o":99716.4499526423,"h":100149.9070241306,"l":99318.8736177422,"c":100105.5318586911,"v":491406.7707491547,"t":1718038800}
+{"o":100105.5318586911,"h":100267.0187208391,"l":99182.3435286375,"c":99684.4029923458,"v":548415.3669727262,"t":1718042400}
+{"o":99684.4029923458,"h":99733.3359363226,"l":98525.0333867243,"c":98704.3085941707,"v":621146.2070396225,"t":1718046000}
+{"o":98704.3085941707,"h":98897.6213807263,"l":97885.5016209378,"c":98428.0846360242,"v":625510.74495716,"t":1718049600}
+{"o":98428.0846360242,"h":98698.065285507,"l":97796.4299538168,"c":98188.8416158952,"v":562594.4724170119,"t":1718053200}
+{"o":98188.8416158952,"h":98255.7498274679,"l":97728.2267764477,"c":98069.9117775106,"v":474040.1409070277,"t":1718056800}
+{"o":98069.9117775106,"h":98126.3543084278,"l":97416.4223881036,"c":97891.8380944193,"v":414786.3623025777,"t":1718060400}
+{"o":97891.8380944193,"h":98274.1478830331,"l":97520.4547676749,"c":97808.8514801426,"v":456846.1859973595,"t":1718064000}
+{"o":97808.8514801426,"h":98332.7116709321,"l":95585.6922672551,"c":96226.8807480982,"v":547480.6062374398,"t":1718067600}
+{"o":96226.8807480982,"h":97193.7236916474,"l":95370.3151160866,"c":96422.8530229633,"v":716389.0289658759,"t":1718071200}
+{"o":96422.8530229633,"h":96648.6358948883,"l":95744.5275122722,"c":96067.5199508654,"v":493070.8898239718,"t":1718074800}
+{"o":96067.5199508654,"h":96086.1212649494,"l":93945.2854918283,"c":95068.1601113114,"v":538673.3425047641,"t":1718078400}
+{"o":95068.1601113114,"h":95155.0177787852,"l":94506.40632585,"c":94929.4315289664,"v":403649.5998593163,"t":1718082000}
+{"o":94929.4315289664,"h":95239.462038878,"l":93883.6286401446,"c":94522.4673651346,"v":420727.7947575729,"t":1718085600}
+{"o":94522.4673651346,"h":94906.034670548,"l":93900.6026575893,"c":94461.5523497254,"v":401870.6645383353,"t":1718089200}
+{"o":94461.5523497254,"h":95095.5315847219,"l":94168.9158556231,"c":94664.2293008511,"v":416816.5606472795,"t":1718092800}
+{"o":94664.2293008511,"h":95012.1900072133,"l":94021.8339199756,"c":94778.2875915468,"v":393150.7401133876,"t":1718096400}
+{"o":94778.2875915468,"h":95600.0904783633,"l":94420.7496427209,"c":95246.7962701328,"v":422395.3190409805,"t":1718100000}
+{"o":95246.7962701328,"h":95273.1411668657,"l":94495.0173697567,"c":94593.7916148312,"v":508650.8406814756,"t":1718103600}
+{"o":94593.7916148312,"h":95059.4630181898,"l":94375.9835955195,"c":94606.7212786779,"v":522463.356879503,"t":1718107200}
+{"o":94606.7212786779,"h":94971.0091101859,"l":92856.7290517516,"c":93027.8964092632,"v":716937.1095398084,"t":1718110800}
+{"o":93027.8964092632,"h":93991.3300073205,"l":92656.6942784618,"c":93498.4833083828,"v":662055.2366296494,"t":1718114400}
+{"o":93498.4833083828,"h":93798.8451019739,"l":90056.5165478544,"c":90843.5541764275,"v":957436.4033287838,"t":1718118000}
+{"o":90843.5541764275,"h":92078.7565594526,"l":90352.1066150214,"c":90905.9774716609,"v":674144.0172959341,"t":1718121600}
+{"o":90905.9774716609,"h":91445.1764803594,"l":89103.4176885909,"c":90888.5632151838,"v":542571.268078536,"t":1718125200}
+{"o":90888.5632151838,"h":92017.7935538745,"l":90626.1631447035,"c":91566.7460726186,"v":534652.9791634398,"t":1718128800}
+{"o":91566.7460726186,"h":92241.8799529408,"l":91001.9371787096,"c":91856.7033186725,"v":575636.32722043,"t":1718132400}
+{"o":91856.7033186725,"h":91931.0034699117,"l":91196.088271457,"c":91310.9781242864,"v":513617.6651622719,"t":1718136000}
+{"o":91310.9781242864,"h":92155.1713797221,"l":91276.1705827886,"c":91978.2532000998,"v":657423.1418874984,"t":1718139600}
+{"o":91978.2532000998,"h":92405.9637220776,"l":91657.5338853171,"c":92064.3353881966,"v":439968.681180168,"t":1718143200}
+{"o":92064.3353881966,"h":92493.0915646658,"l":91676.3831027632,"c":91913.1217629879,"v":520830.8505385315,"t":1718146800}
+{"o":91913.1217629879,"h":92115.8168501789,"l":90598.1280610031,"c":91229.0015334905,"v":640373.5611638509,"t":1718150400}
+{"o":91229.0015334905,"h":91470.3613019373,"l":88842.058893552,"c":90596.6111194716,"v":678601.2171923148,"t":1718154000}
+{"o":90596.6111194716,"h":92064.981101496,"l":90146.8073086013,"c":91935.8643184625,"v":508610.1717359883,"t":1718157600}
+{"o":91935.8643184625,"h":92320.3244405626,"l":91009.1654372198,"c":92121.379514753,"v":394288.3132691946,"t":1718161200}
+{"o":92121.379514753,"h":93534.6008607772,"l":92059.2716557248,"c":93116.8026630511,"v":450093.3151193014,"t":1718164800}
+{"o":93116.8026630511,"h":93169.5976579573,"l":92360.7212817359,"c":92409.2138717305,"v":379140.4929356507,"t":1718168400}
+{"o":92409.2138717305,"h":93331.5242110215,"l":92405.1597269486,"c":92847.703492962,"v":354472.9675119897,"t":1718172000}
+{"o":92847.703492962,"h":93528.4922301485,"l":92787.4681619229,"c":93423.0301367623,"v":334191.4553080142,"t":1718175600}
+{"o":93423.0301367623,"h":93780.0893280647,"l":93052.1729964152,"c":93132.5341750197,"v":288073.4032793865,"t":1718179200}
+{"o":93132.5341750197,"h":93996.9603083993,"l":92963.1158749152,"c":93692.915707037,"v":396806.9277756051,"t":1718182800}
+{"o":93692.915707037,"h":94599.3260729069,"l":93692.915707037,"c":94030.0989339013,"v":488215.7829427308,"t":1718186400}
+{"o":94030.0989339013,"h":94216.5559249166,"l":93379.016880256,"c":93416.9322574153,"v":447782.0864959827,"t":1718190000}
+{"o":93416.9322574153,"h":98196.1555235888,"l":93353.2943953243,"c":97783.9972836466,"v":928599.8933828353,"t":1718193600}
+{"o":97783.9972836466,"h":99573.9041632814,"l":97447.4387320934,"c":98049.7358834466,"v":783030.0898805506,"t":1718197200}
+{"o":98049.7358834466,"h":98961.1456959228,"l":97674.3417123587,"c":98554.8793762232,"v":659233.7940659029,"t":1718200800}
+{"o":98554.8793762232,"h":98669.8397306222,"l":97096.8549672456,"c":97764.0370125033,"v":620388.8692339465,"t":1718204400}
+{"o":97764.0370125033,"h":98344.3612522804,"l":97181.036191451,"c":97761.4566165134,"v":627700.3030637422,"t":1718208000}
+{"o":97761.4566165134,"h":98431.3891536135,"l":97400.7675056094,"c":98208.6768110901,"v":659414.0222491099,"t":1718211600}
+{"o":98208.6768110901,"h":98261.6439177462,"l":95688.8728261894,"c":96012.9514093209,"v":1055383.573926958,"t":1718215200}
+{"o":96012.9514093209,"h":97433.1671436044,"l":92900.2345910832,"c":94336.2970777229,"v":1061495.8783105216,"t":1718218800}
+{"o":94336.2970777229,"h":95549.4258903873,"l":93713.3860324259,"c":95365.1972710747,"v":659108.5820328888,"t":1718222400}
+{"o":95365.1972710747,"h":95846.4074704429,"l":95091.038806452,"c":95557.1424568495,"v":597308.2228661822,"t":1718226000}
+{"o":95557.1424568495,"h":95808.1116205124,"l":95272.8638943586,"c":95736.5593694345,"v":474912.8034939669,"t":1718229600}
+{"o":95736.5593694345,"h":95776.4119230685,"l":94983.390454925,"c":95525.8611704921,"v":431132.4463939109,"t":1718233200}
+{"o":95525.8611704921,"h":95525.8611704921,"l":94180.243317477,"c":95177.6991267573,"v":434051.7009073852,"t":1718236800}
+{"o":95177.6991267573,"h":95647.6195955414,"l":94031.7939462442,"c":94116.5100156934,"v":451947.2525936241,"t":1718240400}
+{"o":94116.5100156934,"h":94591.2755086371,"l":92543.7566607163,"c":93437.4941334187,"v":528324.6476945952,"t":1718244000}
+{"o":93437.4941334187,"h":93442.4104326801,"l":92035.2165852947,"c":93245.4254575093,"v":711082.005136314,"t":1718247600}
+{"o":93245.4254575093,"h":94083.0919339426,"l":93060.1877333802,"c":93604.6434850203,"v":430122.893293756,"t":1718251200}
+{"o":93604.6434850203,"h":93944.2933736009,"l":93584.9886133645,"c":93782.6589778689,"v":425895.9664005161,"t":1718254800}
+{"o":93782.6589778689,"h":93894.6854467817,"l":92322.3627359064,"c":93209.5463033103,"v":823229.302637103,"t":1718258400}
+{"o":93209.5463033103,"h":93689.5607161752,"l":92011.5714878549,"c":93641.3916215038,"v":591801.4022756175,"t":1718262000}
+{"o":93641.3916215038,"h":93846.7798097978,"l":93303.4908051689,"c":93498.049351376,"v":430789.7097169713,"t":1718265600}
+{"o":93498.049351376,"h":93552.9378915718,"l":92067.368245309,"c":93002.7618943468,"v":456534.8624592729,"t":1718269200}
+{"o":93002.7618943468,"h":93635.3853924971,"l":92361.5113783751,"c":93336.9671440175,"v":452516.0250752283,"t":1718272800}
+{"o":93336.9671440175,"h":93517.0365098811,"l":91827.5529468147,"c":92097.8844225256,"v":418203.43501603,"t":1718276400}
+{"o":92097.8844225256,"h":93612.1980840819,"l":91957.9187685802,"c":92324.0204131448,"v":637278.5802218659,"t":1718280000}
+{"o":92324.0204131448,"h":93449.4992295992,"l":91877.3576952341,"c":92409.1450033669,"v":617770.478950717,"t":1718283600}
+{"o":92409.1450033669,"h":92606.0821068831,"l":90386.0363708455,"c":91816.7635041942,"v":746101.10492288,"t":1718287200}
+{"o":91816.7635041942,"h":91923.5016287261,"l":89941.8068970819,"c":90380.2600145709,"v":848268.7057699562,"t":1718290800}
+{"o":90380.2600145709,"h":91062.141019286,"l":89720.0416614026,"c":90846.8993011785,"v":796958.6137047173,"t":1718294400}
+{"o":90846.8993011785,"h":91510.3046403895,"l":90404.74386355,"c":91468.2469385165,"v":535838.5439901659,"t":1718298000}
+{"o":91468.2469385165,"h":91847.5938112156,"l":90596.5939605296,"c":91611.3045320535,"v":456520.9042067722,"t":1718301600}
+{"o":91611.3045320535,"h":91653.4368210471,"l":90458.2232961339,"c":90942.7303184861,"v":526928.2864123754,"t":1718305200}
+{"o":90942.7303184861,"h":91261.9573310596,"l":90284.9273580198,"c":90588.0149040141,"v":580065.4941765735,"t":1718308800}
+{"o":90588.0149040141,"h":91111.7055913369,"l":88843.346721263,"c":91103.9774132318,"v":453832.9639756206,"t":1718312400}
+{"o":91103.9774132318,"h":91326.8399554201,"l":90361.5296646546,"c":91196.4225715928,"v":422046.7730505,"t":1718316000}
+{"o":91196.4225715928,"h":91196.4225715928,"l":90386.9781966453,"c":90625.1279182107,"v":341636.3199564346,"t":1718319600}
+{"o":90625.1279182107,"h":91217.3093427597,"l":90066.4761156374,"c":90524.1415737559,"v":484034.2261700728,"t":1718323200}
+{"o":90524.1415737559,"h":91100.2270026367,"l":89138.0131318808,"c":91091.2752827416,"v":523414.3363049355,"t":1718326800}
+{"o":91091.2752827416,"h":91386.9120709198,"l":90688.5522661995,"c":91137.0669894984,"v":406517.3949274268,"t":1718330400}
+{"o":91137.0669894984,"h":91236.9188268817,"l":90381.6254229912,"c":90748.9164042055,"v":414207.914060939,"t":1718334000}
+{"o":90748.9164042055,"h":91128.5190693683,"l":90441.9696522382,"c":90486.9534183599,"v":391583.3808948586,"t":1718337600}
+{"o":90486.9534183599,"h":91730.1466633534,"l":90317.9757316829,"c":91472.3347151201,"v":454056.5399055462,"t":1718341200}
+{"o":91472.3347151201,"h":91568.1095675083,"l":90456.0375773821,"c":91010.6978346382,"v":353372.3391175678,"t":1718344800}
+{"o":91010.6978346382,"h":91181.3804012948,"l":90446.5030270364,"c":90832.8588465146,"v":328546.7162484227,"t":1718348400}
+{"o":90832.8588465146,"h":91627.4398588611,"l":90682.4361733884,"c":91332.2517493597,"v":363216.9703337303,"t":1718352000}
+{"o":91332.2517493597,"h":91334.440528796,"l":90468.6056757032,"c":90926.3399475672,"v":342527.0809909964,"t":1718355600}
+{"o":90926.3399475672,"h":91306.2053100916,"l":90733.2942061641,"c":90965.7384784356,"v":328468.9031575348,"t":1718359200}
+{"o":90965.7384784356,"h":91233.2145697705,"l":90480.5652100031,"c":91103.6550035084,"v":369824.7454739177,"t":1718362800}
+{"o":91103.6550035084,"h":91683.5213748457,"l":90942.1258957064,"c":91219.9628130831,"v":474972.1586510743,"t":1718366400}
+{"o":91219.9628130831,"h":91492.0038393247,"l":90874.2722902199,"c":91008.9984187736,"v":463961.1559264541,"t":1718370000}
+{"o":91008.9984187736,"h":91061.3631477974,"l":88445.0257428665,"c":89221.4285696923,"v":633571.6298696701,"t":1718373600}
+{"o":89221.4285696923,"h":89706.654147446,"l":87301.9540275902,"c":88459.7152519626,"v":668720.793519525,"t":1718377200}
+{"o":88459.7152519626,"h":88621.7914168898,"l":84713.7414074597,"c":87033.9755619882,"v":1130373.8071625161,"t":1718380800}
+{"o":87033.9755619882,"h":87793.7673050184,"l":85832.8493697564,"c":87131.8656396977,"v":671232.5560171433,"t":1718384400}
+{"o":87131.8656396977,"h":87207.846072584,"l":85793.9981878024,"c":86997.3969781544,"v":594424.3211192269,"t":1718388000}
+{"o":86997.3969781544,"h":87691.56952197,"l":85881.7967885624,"c":87218.7599574863,"v":595987.4963100305,"t":1718391600}
+{"o":87218.7599574863,"h":88010.7888487613,"l":87119.5545138509,"c":87284.4759558761,"v":451088.097551989,"t":1718395200}
+{"o":87284.4759558761,"h":89334.6617934476,"l":87048.6754909081,"c":88624.7206718498,"v":633282.9813328028,"t":1718398800}
+{"o":88624.7206718498,"h":88728.6280097893,"l":87489.4790201516,"c":88163.5710962285,"v":610059.5177321956,"t":1718402400}
+{"o":88163.5710962285,"h":88390.8381619758,"l":87777.0083394385,"c":88019.920930061,"v":390736.0761231264,"t":1718406000}
+{"o":88019.920930061,"h":88640.2386693717,"l":87953.5462011981,"c":88338.8711240417,"v":392020.7305427605,"t":1718409600}
+{"o":88338.8711240417,"h":88911.9289555876,"l":88134.1949765139,"c":88193.7672525197,"v":361678.9439480448,"t":1718413200}
+{"o":88193.7672525197,"h":88598.4355721315,"l":87977.149247351,"c":88469.7365304925,"v":310532.730022668,"t":1718416800}
+{"o":88469.7365304925,"h":89174.4726837357,"l":88435.9717656692,"c":89141.8773652855,"v":321259.9534164051,"t":1718420400}
+{"o":89141.8773652855,"h":89316.7974054426,"l":88688.7727789386,"c":89062.1971764503,"v":336553.783770663,"t":1718424000}
+{"o":89062.1971764503,"h":89556.3501286728,"l":89015.8046302035,"c":89153.9900648022,"v":311358.9719210279,"t":1718427600}
+{"o":89153.9900648022,"h":89505.9874021002,"l":88602.4487240233,"c":88735.3983903689,"v":330483.8752473415,"t":1718431200}
+{"o":88735.3983903689,"h":89110.3157168315,"l":88379.0866317136,"c":88467.4734256856,"v":342889.8455441703,"t":1718434800}
+{"o":88467.4734256856,"h":88850.0860976206,"l":88272.77879312,"c":88569.0914469726,"v":287546.9218884793,"t":1718438400}
+{"o":88569.0914469726,"h":88805.1791274809,"l":88101.5666946289,"c":88303.9331208478,"v":328225.356630631,"t":1718442000}
+{"o":88303.9331208478,"h":88669.7792686517,"l":88003.9764307517,"c":88588.431091627,"v":282833.6891225043,"t":1718445600}
+{"o":88588.431091627,"h":88976.7017526256,"l":88472.3354775638,"c":88912.8913939428,"v":315028.680877405,"t":1718449200}
+{"o":88912.8913939428,"h":89105.059724468,"l":88617.5554868943,"c":89012.2438678228,"v":315938.2353623886,"t":1718452800}
+{"o":89012.2438678228,"h":89192.9732746069,"l":88649.5938952631,"c":89143.1921329439,"v":361308.403584559,"t":1718456400}
+{"o":89143.1921329439,"h":89206.2051692653,"l":88757.7040090211,"c":88862.9077583445,"v":463621.600468357,"t":1718460000}
+{"o":88862.9077583445,"h":89590.8196131745,"l":88789.0182568617,"c":89345.3813026217,"v":460379.3915944708,"t":1718463600}
+{"o":89345.3813026217,"h":89740.0606695128,"l":89256.3656296038,"c":89352.7293002114,"v":397038.8527673784,"t":1718467200}
+{"o":89352.7293002114,"h":89605.6236877962,"l":89146.1491376276,"c":89559.4792734646,"v":403633.2691789943,"t":1718470800}
+{"o":89559.4792734646,"h":89562.0193972423,"l":88991.4952676235,"c":89117.5077395592,"v":419920.6062117675,"t":1718474400}
+{"o":89117.5077395592,"h":89332.4178329474,"l":88685.3841159037,"c":89011.8632045558,"v":390258.9248717502,"t":1718478000}
+{"o":89011.8632045558,"h":89200.0798100186,"l":88546.6912392123,"c":88803.0263614779,"v":383904.5405262877,"t":1718481600}
+{"o":88803.0263614779,"h":89561.507189261,"l":88735.6574786127,"c":89414.3662825295,"v":332549.24489652,"t":1718485200}
+{"o":89414.3662825295,"h":89511.2849634183,"l":89106.0576626987,"c":89473.6977331851,"v":328598.7599653288,"t":1718488800}
+{"o":89473.6977331851,"h":89629.2592455104,"l":89347.2970231872,"c":89520.6730056829,"v":313341.0127358511,"t":1718492400}
+{"o":89520.6730056829,"h":89606.595509801,"l":88985.681602815,"c":89012.1222568727,"v":316503.1647305674,"t":1718496000}
+{"o":89012.1222568727,"h":89303.2492581442,"l":88765.148532002,"c":89025.1466681598,"v":355077.7777561268,"t":1718499600}
+{"o":89025.1466681598,"h":89032.256450177,"l":88739.5536626382,"c":88790.1531522133,"v":310276.7406682954,"t":1718503200}
+{"o":88790.1531522133,"h":88955.0562898856,"l":88532.425155184,"c":88587.9274090168,"v":293935.3480366998,"t":1718506800}
+{"o":88587.9274090168,"h":88650.8993159915,"l":88072.8312784871,"c":88086.7071711765,"v":365132.4654591142,"t":1718510400}
+{"o":88086.7071711765,"h":88893.4381493228,"l":88041.9665584306,"c":88857.7210086673,"v":360894.1232037348,"t":1718514000}
+{"o":88857.7210086673,"h":89190.3017435166,"l":88659.7369886638,"c":89084.766547002,"v":383228.0508862322,"t":1718517600}
+{"o":89084.766547002,"h":89374.8615643975,"l":88868.0125867391,"c":88915.7650464911,"v":333708.672471498,"t":1718521200}
+{"o":88915.7650464911,"h":89106.5235526136,"l":88595.8822695566,"c":88678.3196364798,"v":293593.8911392797,"t":1718524800}
+{"o":88678.3196364798,"h":89053.0732365005,"l":88505.0952134019,"c":89050.887997981,"v":389905.8075164608,"t":1718528400}
+{"o":89050.887997981,"h":89647.3221478642,"l":88845.6940616491,"c":89466.7081480853,"v":412736.2558455251,"t":1718532000}
+{"o":89466.7081480853,"h":89550.3025985201,"l":89155.5839890373,"c":89204.4342120428,"v":322047.1766898753,"t":1718535600}
+{"o":89204.4342120428,"h":89495.1695192357,"l":89064.8318757259,"c":89268.8092702298,"v":367988.4710814309,"t":1718539200}
+{"o":89268.8092702298,"h":89833.1692476757,"l":89229.7317767032,"c":89757.878885273,"v":477020.9237291515,"t":1718542800}
+{"o":89757.878885273,"h":90367.8176434038,"l":89587.3976768442,"c":90034.1410937118,"v":462969.0075910983,"t":1718546400}
+{"o":90034.1410937118,"h":91529.447202057,"l":90003.6051720301,"c":91409.9974132589,"v":417034.8980686435,"t":1718550000}
+{"o":91409.9974132589,"h":91847.6729402899,"l":91013.1869138846,"c":91233.1369083362,"v":409257.3112076503,"t":1718553600}
+{"o":91233.1369083362,"h":91652.4465718302,"l":90901.6449890005,"c":91028.0229196988,"v":372409.3057904909,"t":1718557200}
+{"o":91028.0229196988,"h":91395.8621184176,"l":90771.6446856193,"c":91299.5264739027,"v":368548.0967697001,"t":1718560800}
+{"o":91299.5264739027,"h":91673.4908820737,"l":91202.154543399,"c":91486.4822066911,"v":452844.1915710998,"t":1718564400}
+{"o":91486.4822066911,"h":91865.7230502967,"l":91290.414777906,"c":91636.8193577552,"v":329142.8556307932,"t":1718568000}
+{"o":91636.8193577552,"h":91991.8528475353,"l":91477.947786832,"c":91825.0737067984,"v":332319.160127226,"t":1718571600}
+{"o":91825.0737067984,"h":92980.5806581171,"l":91792.4052745144,"c":92548.3138241924,"v":448914.6572977541,"t":1718575200}
+{"o":92548.3138241924,"h":93113.0696755801,"l":92421.4403522191,"c":93094.7425634897,"v":325849.5833573095,"t":1718578800}
+{"o":93094.7425634897,"h":93391.8241679539,"l":92530.4750961751,"c":92600.6701023716,"v":382420.8519064143,"t":1718582400}
+{"o":92600.6701023716,"h":92689.478762138,"l":91412.1657668698,"c":91653.4215183797,"v":403048.707056792,"t":1718586000}
+{"o":91653.4215183797,"h":91719.7869765154,"l":90905.7306923775,"c":91433.4790387813,"v":421168.4256828678,"t":1718589600}
+{"o":91433.4790387813,"h":91456.7559673435,"l":90541.9764720235,"c":90626.6590114539,"v":373130.0419513053,"t":1718593200}
+{"o":90626.6590114539,"h":91390.3155962072,"l":90150.9548147007,"c":91356.0969915053,"v":348146.0638041,"t":1718596800}
+{"o":91356.0969915053,"h":91800.6106244321,"l":90740.2109930231,"c":91015.2479880147,"v":378403.8100128283,"t":1718600400}
+{"o":91015.2479880147,"h":91078.5334561955,"l":89934.2086962562,"c":90095.7892468101,"v":461786.7322636967,"t":1718604000}
+{"o":90095.7892468101,"h":90792.4749816239,"l":89708.1447379723,"c":90201.4903095956,"v":490862.2715213429,"t":1718607600}
+{"o":90201.4903095956,"h":90627.238613198,"l":89354.5299243868,"c":89768.0054696785,"v":476817.3654520254,"t":1718611200}
+{"o":89768.0054696785,"h":90342.0570829712,"l":88673.2985329834,"c":88883.0634443361,"v":503354.8303109842,"t":1718614800}
+{"o":88883.0634443361,"h":88997.3929444378,"l":87202.6827001868,"c":88146.4459384335,"v":566800.8317755818,"t":1718618400}
+{"o":88146.4459384335,"h":89185.5538102584,"l":88030.9211524483,"c":88606.6376519737,"v":556883.2177773905,"t":1718622000}
+{"o":88606.6376519737,"h":88727.5547159296,"l":87297.5774159611,"c":88105.8432120217,"v":597253.0633667898,"t":1718625600}
+{"o":88105.8432120217,"h":88571.1496386963,"l":87292.4516459808,"c":87628.022367621,"v":570355.9672296119,"t":1718629200}
+{"o":87628.022367621,"h":89009.9666169669,"l":87557.8939937147,"c":88268.8256391759,"v":639322.1340560627,"t":1718632800}
+{"o":88268.8256391759,"h":88594.6002443825,"l":85823.7930459139,"c":86884.4549432192,"v":698711.7436434363,"t":1718636400}
+{"o":86884.4549432192,"h":88564.6550148053,"l":85716.1232195136,"c":88175.6751433296,"v":735494.754870019,"t":1718640000}
+{"o":88175.6751433296,"h":89231.3661967398,"l":88163.6346459112,"c":89010.7169406227,"v":634039.173577403,"t":1718643600}
+{"o":89010.7169406227,"h":90311.7420439622,"l":88962.6220489276,"c":90063.4553627338,"v":719287.8975947836,"t":1718647200}
+{"o":90063.4553627338,"h":90102.0366623425,"l":88786.6574406644,"c":88916.10705401,"v":620361.7092359615,"t":1718650800}
+{"o":88916.10705401,"h":88986.2960789519,"l":87503.2545844308,"c":87976.6458714202,"v":713346.9534347095,"t":1718654400}
+{"o":87976.6458714202,"h":88497.5308583143,"l":87096.5969578588,"c":88083.5625087604,"v":693196.5950430754,"t":1718658000}
+{"o":88083.5625087604,"h":88607.7901348554,"l":87805.4561884206,"c":88513.6850246236,"v":830898.5381603579,"t":1718661600}
+{"o":88513.6850246236,"h":88752.323131654,"l":87933.9041572981,"c":88207.5918737936,"v":1263993.5591037269,"t":1718665200}
+{"o":88207.5918737936,"h":88509.628149475,"l":86221.4124583067,"c":87085.0430245955,"v":1144319.8459864238,"t":1718668800}
+{"o":87085.0430245955,"h":87389.8155552765,"l":79105.3941014119,"c":81658.9172645466,"v":1455313.7273302439,"t":1718672400}
+{"o":81658.9172645466,"h":83613.9436322958,"l":80529.6558231474,"c":83002.136806677,"v":1245016.4570462571,"t":1718676000}
+{"o":83002.136806677,"h":83687.5704979758,"l":82388.9293684537,"c":83562.4081233773,"v":959247.6677068527,"t":1718679600}
+{"o":83562.4081233773,"h":84529.0100541719,"l":82989.559006373,"c":84197.7154203807,"v":1203322.591119081,"t":1718683200}
+{"o":84197.7154203807,"h":84919.0539090581,"l":83955.6333280165,"c":84062.7002714298,"v":920870.1694740301,"t":1718686800}
+{"o":84062.7002714298,"h":84463.8692759499,"l":83438.0306898324,"c":83802.0509127015,"v":635524.5989687541,"t":1718690400}
+{"o":83802.0509127015,"h":84388.4241214582,"l":83736.9403084375,"c":84200.9890412201,"v":618537.9532454311,"t":1718694000}
+{"o":84200.9890412201,"h":85521.1759393075,"l":84052.2522497584,"c":85334.0614167394,"v":686271.554101489,"t":1718697600}
+{"o":85334.0614167394,"h":85456.1909051982,"l":84475.2514720553,"c":84560.3239967914,"v":476035.3700702289,"t":1718701200}
+{"o":84560.3239967914,"h":85242.957753069,"l":84245.505965485,"c":84769.5292111052,"v":477139.1903533334,"t":1718704800}
+{"o":84769.5292111052,"h":84967.1748591026,"l":83509.1272183173,"c":84437.3437837147,"v":653385.8939488895,"t":1718708400}
+{"o":84437.3437837147,"h":84729.1385756475,"l":83290.3442497108,"c":83742.5438063117,"v":733860.4243297086,"t":1718712000}
+{"o":83742.5438063117,"h":83900.4099158008,"l":81788.3231104059,"c":82631.6917247225,"v":855188.8952798558,"t":1718715600}
+{"o":82631.6917247225,"h":84811.990394422,"l":81756.234742197,"c":83162.2779251522,"v":1060238.4058355996,"t":1718719200}
+{"o":83162.2779251522,"h":84262.0469733743,"l":82484.325545255,"c":83692.341694694,"v":752309.5276285748,"t":1718722800}
+{"o":83692.341694694,"h":83784.2644931433,"l":81962.4019206064,"c":82910.3220915315,"v":783053.2613498212,"t":1718726400}
+{"o":82910.3220915315,"h":83251.6555552365,"l":81647.7036717918,"c":81691.0902177907,"v":791170.6876766019,"t":1718730000}
+{"o":81691.0902177907,"h":82664.7864203773,"l":81066.3402885702,"c":81435.6260866427,"v":955943.516010342,"t":1718733600}
+{"o":81435.6260866427,"h":81843.364960324,"l":80187.9326528227,"c":81781.175030316,"v":1021553.5805818083,"t":1718737200}
+{"o":81781.175030316,"h":84286.6811449829,"l":81043.0696773867,"c":84092.0084317651,"v":966632.9438722614,"t":1718740800}
+{"o":84092.0084317651,"h":85263.6959240822,"l":83875.2303503234,"c":84800.9891290856,"v":804933.5652946697,"t":1718744400}
+{"o":84800.9891290856,"h":84851.9758273846,"l":83896.1129521195,"c":84682.8062812611,"v":623009.4303330944,"t":1718748000}
+{"o":84682.8062812611,"h":84746.4690166624,"l":84023.2066486008,"c":84573.5468651611,"v":523603.1392736156,"t":1718751600}
+{"o":84573.5468651611,"h":85122.8173690986,"l":83764.6701557234,"c":84932.3290250467,"v":851349.3700426979,"t":1718755200}
+{"o":84932.3290250467,"h":86563.7462818404,"l":84401.5763481419,"c":84920.2443904772,"v":1044756.0053634559,"t":1718758800}
+{"o":84920.2443904772,"h":86339.4284788521,"l":84885.4987096645,"c":85609.7166904597,"v":726335.4395438358,"t":1718762400}
+{"o":85609.7166904597,"h":87150.2977863233,"l":85512.4448946068,"c":86288.3197049175,"v":712285.0707198197,"t":1718766000}
+{"o":86288.3197049175,"h":86955.0683858712,"l":86081.6528802771,"c":86593.4495644567,"v":505820.7495425405,"t":1718769600}
+{"o":86593.4495644567,"h":86866.9286309325,"l":85797.9394590325,"c":86178.6068372428,"v":462173.4227424977,"t":1718773200}
+{"o":86178.6068372428,"h":87323.0429190031,"l":85995.2613326439,"c":87167.3134339322,"v":478705.8173278506,"t":1718776800}
+{"o":87167.3134339322,"h":87335.5688961684,"l":86056.3218846984,"c":86177.4334579352,"v":412127.7741723481,"t":1718780400}
+{"o":86177.4334579352,"h":86327.7681906976,"l":85254.7139066304,"c":85395.3264379103,"v":375312.0953068068,"t":1718784000}
+{"o":85395.3264379103,"h":85727.2160545485,"l":84793.5033256071,"c":85253.5074684701,"v":425268.0135228529,"t":1718787600}
+{"o":85253.5074684701,"h":85808.4746956776,"l":84828.5921390431,"c":85768.0808019937,"v":408228.8013839965,"t":1718791200}
+{"o":85768.0808019937,"h":85900.7944717553,"l":84273.9360861194,"c":84903.4979729879,"v":465443.9501931133,"t":1718794800}
+{"o":84903.4979729879,"h":85503.9045687604,"l":84506.577075907,"c":85225.8017533088,"v":503396.1399329287,"t":1718798400}
+{"o":85225.8017533088,"h":85410.6975061658,"l":84594.6678970979,"c":84594.6678970979,"v":494518.9430948533,"t":1718802000}
+{"o":84594.6678970979,"h":84666.6007039116,"l":83391.2505001039,"c":83957.7199368037,"v":692863.1074394278,"t":1718805600}
+{"o":83957.7199368037,"h":84416.4062170222,"l":83775.653681954,"c":84269.8996919367,"v":576428.503609083,"t":1718809200}
+{"o":84269.8996919367,"h":84680.9745725182,"l":83710.1566975496,"c":84286.6783069543,"v":577436.1919188334,"t":1718812800}
+{"o":84286.6783069543,"h":85714.9723243621,"l":84139.8388826353,"c":84843.8003067618,"v":575685.0451259802,"t":1718816400}
+{"o":84843.8003067618,"h":85320.3190072559,"l":84583.5829825232,"c":84722.5712500051,"v":570365.5879921335,"t":1718820000}
+{"o":84722.5712500051,"h":84757.9813091156,"l":83453.2957428598,"c":84129.5833206338,"v":711618.8830868661,"t":1718823600}
+{"o":84129.5833206338,"h":84307.5023465811,"l":82965.4629723624,"c":83304.0913350856,"v":818038.4780104681,"t":1718827200}
+{"o":83304.0913350856,"h":83729.3744108462,"l":82882.9913050635,"c":83548.8324625915,"v":726572.611599026,"t":1718830800}
+{"o":83548.8324625915,"h":83756.807668965,"l":82843.7478486426,"c":82927.4068823038,"v":550712.6674601582,"t":1718834400}
+{"o":82927.4068823038,"h":83603.5330485648,"l":82811.2518634656,"c":83448.7206668358,"v":742537.7379283872,"t":1718838000}
+{"o":83448.7206668358,"h":83789.7237351294,"l":82922.5046037709,"c":83261.9422423476,"v":702462.8645887438,"t":1718841600}
+{"o":83261.9422423476,"h":84498.1514725242,"l":82821.2215654876,"c":83170.445018441,"v":665485.3233646177,"t":1718845200}
+{"o":83170.445018441,"h":83256.1003346201,"l":82350.0363861773,"c":82756.7532675214,"v":523972.4407418393,"t":1718848800}
+{"o":82756.7532675214,"h":82809.1554867185,"l":81605.8823926121,"c":81874.2850666319,"v":462634.6483037241,"t":1718852400}
+{"o":81874.2850666319,"h":83057.5911397941,"l":81537.181681067,"c":82636.3669573407,"v":497668.2398616,"t":1718856000}
+{"o":82636.3669573407,"h":83923.3127319215,"l":82633.9548625078,"c":83688.672856679,"v":547253.350028254,"t":1718859600}
+{"o":83688.672856679,"h":84323.064468983,"l":83279.0882656808,"c":83453.4907271156,"v":536326.1119048924,"t":1718863200}
+{"o":83453.4907271156,"h":84963.5408351406,"l":83320.1246709328,"c":84355.9799938158,"v":593170.9387159455,"t":1718866800}
+{"o":84355.9799938158,"h":84750.1675256471,"l":83959.7621405174,"c":84750.1675256471,"v":500363.4681887181,"t":1718870400}
+{"o":84750.1675256471,"h":84954.6572872839,"l":84404.2113394512,"c":84566.4460834967,"v":554281.7381593672,"t":1718874000}
+{"o":84566.4460834967,"h":85834.1523037537,"l":84191.4286287366,"c":85681.456698213,"v":606902.8089241495,"t":1718877600}
+{"o":85681.456698213,"h":86986.8395012821,"l":85268.5150681607,"c":85726.8509686302,"v":660325.4434199677,"t":1718881200}
+{"o":85726.8509686302,"h":86244.9219794634,"l":85064.0818792067,"c":85084.5927529594,"v":636721.1833436682,"t":1718884800}
+{"o":85084.5927529594,"h":85513.4030802592,"l":82945.2077359544,"c":83076.7069959641,"v":714621.7099336551,"t":1718888400}
+{"o":83076.7069959641,"h":83147.2002149595,"l":81626.8969074578,"c":82766.7677979996,"v":890319.2829467211,"t":1718892000}
+{"o":82766.7677979996,"h":82990.0605024003,"l":81920.0545449234,"c":82006.738735642,"v":732763.6008185348,"t":1718895600}
+{"o":82006.738735642,"h":82451.6354665898,"l":81176.6096909955,"c":82002.4758583013,"v":778566.522054116,"t":1718899200}
+{"o":82002.4758583013,"h":83027.1549555992,"l":81699.4742748116,"c":82871.3571958044,"v":710130.9560065056,"t":1718902800}
+{"o":82871.3571958044,"h":83599.4245741578,"l":82585.4397243591,"c":82621.5270675637,"v":751070.0531074601,"t":1718906400}
+{"o":82621.5270675637,"h":82814.9253436201,"l":82129.2455100153,"c":82562.1393703155,"v":599792.3404453034,"t":1718910000}
+{"o":82562.1393703155,"h":82804.1260805164,"l":82205.5629742051,"c":82605.4098258019,"v":699309.3111832642,"t":1718913600}
+{"o":82605.4098258019,"h":83031.753429577,"l":82217.0051221866,"c":82281.9995450855,"v":480742.4872693023,"t":1718917200}
+{"o":82281.9995450855,"h":82745.2839630475,"l":82184.8368826836,"c":82399.1943060847,"v":457056.1335925082,"t":1718920800}
+{"o":82399.1943060847,"h":82621.0511206835,"l":82063.3869010982,"c":82140.0703164823,"v":440148.2640492231,"t":1718924400}
+{"o":82140.0703164823,"h":82505.1414311535,"l":81356.0785237983,"c":81852.9132603366,"v":561612.6419469021,"t":1718928000}
+{"o":81852.9132603366,"h":82765.477525139,"l":33185.4299538159,"c":33616.7376812209,"v":546911.5877199897,"t":1718931600}
+{"o":33616.7376812209,"h":33754.4489063532,"l":33273.7082713881,"c":33305.7536057245,"v":420659.4853213294,"t":1718935200}
+{"o":33305.7536057245,"h":33327.2455925298,"l":32984.9793294763,"c":33213.5600786388,"v":491882.4545111312,"t":1718938800}
+{"o":33213.5600786388,"h":33507.9430543498,"l":33015.3682052141,"c":33459.4102578984,"v":480997.8888599278,"t":1718942400}
+{"o":33459.4102578984,"h":33488.5932283875,"l":33227.825637362,"c":33437.7934243272,"v":414319.3753615487,"t":1718946000}
+{"o":33437.7934243272,"h":33494.24674666,"l":33199.0027379493,"c":33318.7901605228,"v":427807.6229562222,"t":1718949600}
+{"o":33318.7901605228,"h":33452.4839084202,"l":32853.3798917974,"c":33039.7024880131,"v":437877.9012488991,"t":1718953200}
+{"o":33039.7024880131,"h":33156.8674386072,"l":32570.7654994639,"c":32705.0161272093,"v":578027.9554436402,"t":1718956800}
+{"o":32705.0161272093,"h":33358.0793945563,"l":32657.8823807545,"c":33265.1633939645,"v":586162.6507610297,"t":1718960400}
+{"o":33265.1633939645,"h":33379.8282591676,"l":33104.4822755241,"c":33194.9483369025,"v":473740.9293246336,"t":1718964000}
+{"o":33194.9483369025,"h":33364.3432353866,"l":33082.3909096582,"c":33201.9131543823,"v":456356.5610069007,"t":1718967600}
+{"o":33201.9131543823,"h":33320.5130584941,"l":32822.129416862,"c":32985.3527431767,"v":583847.4264004388,"t":1718971200}
+{"o":32985.3527431767,"h":32997.0396630785,"l":32319.3290495231,"c":32716.5384534836,"v":691174.8948804826,"t":1718974800}
+{"o":32716.5384534836,"h":33552.1339626102,"l":32565.3979774604,"c":33416.0759695092,"v":686777.9611370015,"t":1718978400}
+{"o":33416.0759695092,"h":33643.7516762726,"l":32814.6240573597,"c":33032.3443685122,"v":696780.1295879476,"t":1718982000}
+{"o":33032.3443685122,"h":33117.2288633505,"l":32780.5828659992,"c":32909.9445106856,"v":504741.7139707824,"t":1718985600}
+{"o":32909.9445106856,"h":32953.3091404383,"l":32433.7996754734,"c":32462.7307504632,"v":546991.7705366635,"t":1718989200}
+{"o":32462.7307504632,"h":33295.9467206131,"l":32333.4681976417,"c":33278.0593591229,"v":745649.4798288029,"t":1718992800}
+{"o":33278.0593591229,"h":33667.3726496114,"l":33063.3983624307,"c":33361.8742738143,"v":586391.1847411123,"t":1718996400}
+{"o":33361.8742738143,"h":33894.9604053556,"l":33338.4243142067,"c":33540.195492333,"v":526733.267834801,"t":1719000000}
+{"o":33540.195492333,"h":33800.7753238048,"l":33152.4990494245,"c":33638.982064493,"v":511084.5779442755,"t":1719003600}
+{"o":33638.982064493,"h":33939.6009277576,"l":33484.1516651297,"c":33900.385951311,"v":476468.0751924975,"t":1719007200}
+{"o":33900.385951311,"h":34048.1066771164,"l":33622.8940677723,"c":33844.2999127919,"v":495108.2829781219,"t":1719010800}
+{"o":33844.2999127919,"h":33876.6513854442,"l":33456.1487478242,"c":33593.2337429322,"v":346107.5434436238,"t":1719014400}
+{"o":33593.2337429322,"h":33740.6509282852,"l":33497.6330570135,"c":33617.2318685612,"v":310280.7557384344,"t":1719018000}
+{"o":33617.2318685612,"h":34020.6797511794,"l":33596.5911142032,"c":33939.3847972358,"v":339961.0151104587,"t":1719021600}
+{"o":33939.3847972358,"h":34030.2064672923,"l":33755.8927274145,"c":33980.3288253297,"v":356936.1438145908,"t":1719025200}
+{"o":33980.3288253297,"h":34036.255708999,"l":33877.1663178347,"c":33994.2911199257,"v":357053.5185238914,"t":1719028800}
+{"o":33994.2911199257,"h":34224.2684079657,"l":33935.4421798714,"c":34193.2763216667,"v":373566.0344913713,"t":1719032400}
+{"o":34193.2763216667,"h":34492.3701265438,"l":34009.9684229508,"c":34024.0448891577,"v":378637.9405437256,"t":1719036000}
+{"o":34024.0448891577,"h":34084.7939537601,"l":33827.4696754348,"c":33898.9196907514,"v":342989.0086840007,"t":1719039600}
+{"o":33898.9196907514,"h":33928.8527229991,"l":33635.8221333528,"c":33690.5364744118,"v":357779.6219246773,"t":1719043200}
+{"o":33690.5364744118,"h":33847.3243063498,"l":33616.4328452615,"c":33813.3229667011,"v":335225.8714462725,"t":1719046800}
+{"o":33813.3229667011,"h":33861.9732475168,"l":33671.8492665838,"c":33751.7534519469,"v":317749.7972583974,"t":1719050400}
+{"o":33751.7534519469,"h":33854.497863687,"l":33636.0883721815,"c":33818.8903817287,"v":314611.6149943193,"t":1719054000}
+{"o":33818.8903817287,"h":33888.0091632531,"l":33745.9816756441,"c":33761.0797109767,"v":323864.9213633508,"t":1719057600}
+{"o":33761.0797109767,"h":33806.5938464224,"l":33650.3337357714,"c":33697.8846467307,"v":364104.3761681793,"t":1719061200}
+{"o":33697.8846467307,"h":33886.8446264456,"l":33697.8846467307,"c":33817.5279185502,"v":361825.9348575255,"t":1719064800}
+{"o":33817.5279185502,"h":33870.6156018734,"l":33682.6003870958,"c":33747.0342216796,"v":495972.2596158684,"t":1719068400}
+{"o":33747.0342216796,"h":33864.3793182517,"l":33683.8100278964,"c":33860.6122105062,"v":403156.2790727274,"t":1719072000}
+{"o":33860.6122105062,"h":33944.490391721,"l":33683.5950460892,"c":33701.0379543469,"v":353723.1121206234,"t":1719075600}
+{"o":33701.0379543469,"h":33780.1668579389,"l":33680.7886221318,"c":33735.6754055064,"v":331254.1444796327,"t":1719079200}
+{"o":33735.6754055064,"h":33824.3766953081,"l":33688.5643675274,"c":33817.7635719044,"v":385758.9191291651,"t":1719082800}
+{"o":33817.7635719044,"h":33835.1347196222,"l":33694.6599305682,"c":33755.6101198407,"v":398977.8594414704,"t":1719086400}
+{"o":33755.6101198407,"h":33825.8969084387,"l":33726.3910164691,"c":33824.3138971204,"v":345204.9878640978,"t":1719090000}
+{"o":33824.3138971204,"h":33851.8211330566,"l":33715.6201676833,"c":33764.29561543,"v":328290.262908618,"t":1719093600}
+{"o":33764.29561543,"h":33778.5369187097,"l":33473.6035172036,"c":33616.1592417412,"v":323478.6107779967,"t":1719097200}
+{"o":33616.1592417412,"h":33959.8454721091,"l":33589.9822391294,"c":33851.2679729848,"v":398460.890688222,"t":1719100800}
+{"o":33851.2679729848,"h":34012.9398657216,"l":33746.430700203,"c":33927.6967911162,"v":368275.5655954111,"t":1719104400}
+{"o":33927.6967911162,"h":33972.6900196503,"l":33757.6207003479,"c":33880.6755709303,"v":373292.221549905,"t":1719108000}
+{"o":33880.6755709303,"h":33998.0194414554,"l":33794.4920183932,"c":33880.4873866241,"v":339105.5957893952,"t":1719111600}
+{"o":33880.4873866241,"h":33954.5052504558,"l":33835.4769595399,"c":33835.7273216128,"v":287188.4996723357,"t":1719115200}
+{"o":33835.7273216128,"h":33918.2862666752,"l":33750.8405240241,"c":33804.4886461776,"v":279278.691719629,"t":1719118800}
+{"o":33804.4886461776,"h":33870.7299451866,"l":33768.873887606,"c":33793.0616503408,"v":296286.0257183347,"t":1719122400}
+{"o":33793.0616503408,"h":33900.8305630439,"l":33778.4373933429,"c":33889.1127135081,"v":267885.9023440448,"t":1719126000}
+{"o":33889.1127135081,"h":33897.0676056775,"l":33799.3601654019,"c":33831.6525388613,"v":248740.7941037841,"t":1719129600}
+{"o":33831.6525388613,"h":33893.4189861024,"l":33739.9771665851,"c":33849.7398476865,"v":278340.0608626865,"t":1719133200}
+{"o":33849.7398476865,"h":33880.8439045355,"l":33628.2749037723,"c":33659.365478393,"v":292439.5103867667,"t":1719136800}
+{"o":33659.365478393,"h":33756.7853325338,"l":33561.9369357647,"c":33705.2283990789,"v":349624.8610917766,"t":1719140400}
+{"o":33705.2283990789,"h":33791.4875361403,"l":33639.4796385785,"c":33641.9877783113,"v":368233.4052978224,"t":1719144000}
+{"o":33641.9877783113,"h":33760.0199280571,"l":33540.5890217014,"c":33588.8625921227,"v":347224.1597561518,"t":1719147600}
+{"o":33588.8625921227,"h":33604.603539762,"l":33212.6582412084,"c":33241.4295265127,"v":427703.0384076782,"t":1719151200}
+{"o":33241.4295265127,"h":33359.659219366,"l":33034.1855610828,"c":33079.5214369696,"v":429230.9772564804,"t":1719154800}
+{"o":33079.5214369696,"h":33211.286254272,"l":32708.0722777478,"c":32860.6163112309,"v":507774.3870675993,"t":1719158400}
+{"o":32860.6163112309,"h":33094.3901866532,"l":32808.573683808,"c":32982.5941008946,"v":484891.981840356,"t":1719162000}
+{"o":32982.5941008946,"h":33171.8116159427,"l":32969.1232083025,"c":33122.9975655379,"v":394146.8033080046,"t":1719165600}
+{"o":33122.9975655379,"h":33314.8186092462,"l":33013.4586582536,"c":33053.1487721072,"v":363040.9072457933,"t":1719169200}
+{"o":33053.1487721072,"h":33065.8745694662,"l":32466.1269986045,"c":32809.304564205,"v":569587.0614111288,"t":1719172800}
+{"o":32809.304564205,"h":32902.4868366031,"l":32550.3318669383,"c":32819.8192247522,"v":488248.2481880004,"t":1719176400}
+{"o":32819.8192247522,"h":32826.5278916877,"l":32326.4991230888,"c":32465.3668790879,"v":508051.0527174894,"t":1719180000}
+{"o":32465.3668790879,"h":32537.9579507842,"l":32203.5483786979,"c":32334.7057423144,"v":410132.9546926764,"t":1719183600}
+{"o":32334.7057423144,"h":32627.0876471889,"l":32209.4998782559,"c":32430.6358808758,"v":466617.1739678488,"t":1719187200}
+{"o":32430.6358808758,"h":32478.1083506724,"l":31772.4293427482,"c":32099.8918699916,"v":597136.3858381312,"t":1719190800}
+{"o":32099.8918699916,"h":32211.6664753838,"l":31684.3126821991,"c":31855.3752141028,"v":449031.6483925479,"t":1719194400}
+{"o":31855.3752141028,"h":32078.1989205967,"l":31684.0898316371,"c":31733.6103229027,"v":422332.2836663802,"t":1719198000}
+{"o":31733.6103229027,"h":31846.3361467976,"l":31504.2022296089,"c":31691.7619237186,"v":453637.4655519248,"t":1719201600}
+{"o":31691.7619237186,"h":31752.9645112235,"l":30965.7855938559,"c":31144.6017745603,"v":622494.1520758943,"t":1719205200}
+{"o":31144.6017745603,"h":31458.3913544256,"l":31139.2828586009,"c":31411.1984744104,"v":440261.3584233884,"t":1719208800}
+{"o":31411.1984744104,"h":31641.1112624903,"l":31258.2555328687,"c":31474.7298633629,"v":382915.2831257889,"t":1719212400}
+{"o":31474.7298633629,"h":31845.1267801863,"l":31315.8610714479,"c":31652.6320429647,"v":418898.7489984193,"t":1719216000}
+{"o":31652.6320429647,"h":31824.1938392999,"l":30624.0251573514,"c":31703.2441245426,"v":745340.599992511,"t":1719219600}
+{"o":31703.2441245426,"h":33742.4720966392,"l":31660.5708611078,"c":33609.4043832409,"v":644432.3649668086,"t":1719223200}
+{"o":33609.4043832409,"h":33775.5752546483,"l":33351.1056934124,"c":33684.4047116579,"v":454956.0729916082,"t":1719226800}
+{"o":33684.4047116579,"h":34138.303687739,"l":33576.8929496678,"c":33975.9536394191,"v":553352.9031893713,"t":1719230400}
+{"o":33975.9536394191,"h":34324.8458348873,"l":33444.6153586998,"c":34192.1570563265,"v":668706.2461313547,"t":1719234000}
+{"o":34192.1570563265,"h":34417.730130716,"l":33821.6834546464,"c":34039.6510912384,"v":695096.1163504593,"t":1719237600}
+{"o":34039.6510912384,"h":34189.1916694471,"l":32894.5256808883,"c":33465.0854654593,"v":1016936.6862056536,"t":1719241200}
+{"o":33465.0854654593,"h":33787.9208488001,"l":33341.5184453019,"c":33548.6296691407,"v":818111.8721249488,"t":1719244800}
+{"o":33548.6296691407,"h":34285.6428631991,"l":33450.9811165098,"c":33956.2151172488,"v":1089992.1217538279,"t":1719248400}
+{"o":33956.2151172488,"h":34514.0361617131,"l":33527.8250817134,"c":34513.1781861447,"v":818289.227755405,"t":1719252000}
+{"o":34513.1781861447,"h":34524.9619414489,"l":33595.9231220786,"c":33746.4120543449,"v":812952.5220827836,"t":1719255600}
+{"o":33746.4120543449,"h":34170.632141577,"l":33200.5248581218,"c":33976.0740658307,"v":1116086.6965891081,"t":1719259200}
+{"o":33976.0740658307,"h":34802.5093748507,"l":33916.7597084742,"c":34684.2804067173,"v":1028591.4933070021,"t":1719262800}
+{"o":34684.2804067173,"h":34830.8923123975,"l":34484.9063827373,"c":34500.9380484016,"v":668711.2929655515,"t":1719266400}
+{"o":34500.9380484016,"h":35146.9707301198,"l":34500.1939330689,"c":35069.0808067287,"v":661468.6557645261,"t":1719270000}
+{"o":35069.0808067287,"h":35248.4749814448,"l":34917.1355040076,"c":35072.3890123343,"v":620091.1826388822,"t":1719273600}
+{"o":35072.3890123343,"h":35118.0390247649,"l":34769.9456627401,"c":35024.9106972568,"v":583805.1727418144,"t":1719277200}
+{"o":35024.9106972568,"h":35348.9612175893,"l":34859.888656432,"c":35246.9501395904,"v":527679.7226614973,"t":1719280800}
+{"o":35246.9501395904,"h":36194.0626333802,"l":35157.690234756,"c":35994.8605525871,"v":708946.9036638374,"t":1719284400}
+{"o":35994.8605525871,"h":36156.7676694334,"l":35797.142667527,"c":36130.1117067023,"v":493351.5562891437,"t":1719288000}
+{"o":36130.1117067023,"h":36272.2663951392,"l":35895.0183832215,"c":35971.5574956844,"v":535346.9763955515,"t":1719291600}
+{"o":35971.5574956844,"h":36090.088650203,"l":35851.8938976298,"c":36042.1131611993,"v":432165.8940534461,"t":1719295200}
+{"o":36042.1131611993,"h":36131.5705879441,"l":35688.7752251766,"c":35712.6217488535,"v":433991.3365438864,"t":1719298800}
+{"o":35712.6217488535,"h":35867.7397720178,"l":35341.7001827481,"c":35597.0554317198,"v":403402.2644858253,"t":1719302400}
+{"o":35597.0554317198,"h":36453.3062202575,"l":35503.5093654953,"c":36313.6003941744,"v":535593.1456896347,"t":1719306000}
+{"o":36313.6003941744,"h":36863.6461882604,"l":36166.8551588915,"c":36767.5566463662,"v":518886.8020460387,"t":1719309600}
+{"o":36767.5566463662,"h":36798.8146395539,"l":36348.0657419931,"c":36513.9861833483,"v":505493.4882957159,"t":1719313200}
+{"o":36513.9861833483,"h":36606.4719798293,"l":36157.3763420525,"c":36218.2343586178,"v":539777.2560155465,"t":1719316800}
+{"o":36218.2343586178,"h":36496.5932335954,"l":36161.8637683147,"c":36252.8360124951,"v":606579.8428677686,"t":1719320400}
+{"o":36252.8360124951,"h":36880.920816563,"l":36213.9623373946,"c":36612.6246198249,"v":632791.2950821485,"t":1719324000}
+{"o":36612.6246198249,"h":37226.3737506705,"l":36387.1607207133,"c":36951.5989750095,"v":713459.493786009,"t":1719327600}
+{"o":36951.5989750095,"h":37004.2362735639,"l":36366.0612028487,"c":36441.9813060247,"v":638036.2390354212,"t":1719331200}
+{"o":36441.9813060247,"h":36778.6607891578,"l":36380.4386646117,"c":36398.8204729224,"v":509579.0531711516,"t":1719334800}
+{"o":36398.8204729224,"h":36944.4233572927,"l":36311.8943732763,"c":36884.6591447076,"v":561803.0956931362,"t":1719338400}
+{"o":36884.6591447076,"h":36959.1191235454,"l":36651.2073466155,"c":36776.4523853417,"v":497392.2694201638,"t":1719342000}
+{"o":36776.4523853417,"h":36836.3150271834,"l":36594.6117234494,"c":36651.3843446141,"v":466819.8543719609,"t":1719345600}
+{"o":36651.3843446141,"h":36651.3843446141,"l":36359.2092535668,"c":36394.6148567475,"v":461793.552752545,"t":1719349200}
+{"o":36394.6148567475,"h":36607.5630677449,"l":36175.8124761307,"c":36266.3500874486,"v":519073.5309812759,"t":1719352800}
+{"o":36266.3500874486,"h":36663.5798546321,"l":35992.0843916599,"c":36179.9571561638,"v":586342.7647808127,"t":1719356400}
+{"o":36179.9571561638,"h":36364.3673349358,"l":36081.0845489457,"c":36156.7072229675,"v":469452.1303482301,"t":1719360000}
+{"o":36156.7072229675,"h":36948.7241970853,"l":36106.0526561045,"c":36838.0382611259,"v":562593.9291904753,"t":1719363600}
+{"o":36838.0382611259,"h":37201.4591834007,"l":36718.5755186249,"c":36796.1947855959,"v":518708.0726828961,"t":1719367200}
+{"o":36796.1947855959,"h":36907.3545862083,"l":36515.4253066348,"c":36694.1949275288,"v":472808.488622178,"t":1719370800}
+{"o":36694.1949275288,"h":36782.448189845,"l":36264.4252524631,"c":36279.4807733761,"v":449732.8386650042,"t":1719374400}
+{"o":36279.4807733761,"h":36465.6710709998,"l":36124.6520893046,"c":36251.0738044703,"v":648044.2771772658,"t":1719378000}
+{"o":36251.0738044703,"h":36445.5588133854,"l":36190.0382587136,"c":36283.4871565424,"v":447327.1897888617,"t":1719381600}
+{"o":36283.4871565424,"h":36597.0006777158,"l":36243.1600151944,"c":36543.5187849196,"v":393840.9250043111,"t":1719385200}
+{"o":36543.5187849196,"h":36617.2517792978,"l":36073.6900164107,"c":36169.5644537669,"v":359516.4184246243,"t":1719388800}
+{"o":36169.5644537669,"h":36352.6382003884,"l":36087.3795562125,"c":36269.2286129288,"v":361034.837067995,"t":1719392400}
+{"o":36269.2286129288,"h":36334.2077592441,"l":36042.2278698002,"c":36223.7101479727,"v":389920.192721538,"t":1719396000}
+{"o":36223.7101479727,"h":36472.8203896799,"l":36177.3708828931,"c":36353.2402896086,"v":487560.2253684623,"t":1719399600}
+{"o":36353.2402896086,"h":36482.7460547778,"l":36168.6676096575,"c":36292.7824331751,"v":460968.9655518942,"t":1719403200}
+{"o":36292.7824331751,"h":36813.2193643154,"l":36186.2891010329,"c":36752.4597970813,"v":588721.8791930111,"t":1719406800}
+{"o":36752.4597970813,"h":36966.1389676138,"l":36437.5367464766,"c":36538.0768370985,"v":584629.3757715005,"t":1719410400}
+{"o":36538.0768370985,"h":36561.1821866838,"l":36052.2417497524,"c":36288.7698340026,"v":580436.8399649501,"t":1719414000}
+{"o":36288.7698340026,"h":36419.6551334864,"l":35937.9987552954,"c":36035.8510541963,"v":533692.7031001817,"t":1719417600}
+{"o":36035.8510541963,"h":36144.7201640925,"l":34403.3546246532,"c":36099.0150225407,"v":930262.292969802,"t":1719421200}
+{"o":36099.0150225407,"h":36134.2453312486,"l":35792.3417078666,"c":35952.4383458837,"v":464650.4179121269,"t":1719424800}
+{"o":35952.4383458837,"h":36508.1191069964,"l":35856.8906607514,"c":36485.2132585976,"v":562250.2741247015,"t":1719428400}
+{"o":36485.2132585976,"h":36678.2983364079,"l":36093.179324689,"c":36307.0769473051,"v":540255.9408314122,"t":1719432000}
+{"o":36307.0769473051,"h":36535.5306436759,"l":36200.4697471916,"c":36457.9572894117,"v":521393.6065382551,"t":1719435600}
+{"o":36457.9572894117,"h":36670.088189448,"l":36276.7108618092,"c":36391.9899113433,"v":486953.9289465853,"t":1719439200}
+{"o":36391.9899113433,"h":36441.9820138066,"l":36122.917436066,"c":36245.7559286413,"v":435502.0215435317,"t":1719442800}
+{"o":36245.7559286413,"h":36409.7927510706,"l":36029.093449968,"c":36238.6058617134,"v":425784.0746213481,"t":1719446400}
+{"o":36238.6058617134,"h":36300.9120293026,"l":36065.6902191756,"c":36157.5764264553,"v":431230.5989430818,"t":1719450000}
+{"o":36157.5764264553,"h":36273.2146522447,"l":35916.0313797891,"c":36246.6191686969,"v":401272.6868949856,"t":1719453600}
+{"o":36246.6191686969,"h":36525.0557747525,"l":36152.7013423751,"c":36420.5483599512,"v":389680.8060685179,"t":1719457200}
+{"o":36420.5483599512,"h":36492.9046986024,"l":36254.3057748687,"c":36282.664282235,"v":413069.5431615208,"t":1719460800}
+{"o":36282.664282235,"h":36338.2250375618,"l":36005.1680902284,"c":36068.9567534454,"v":397335.7328789832,"t":1719464400}
+{"o":36068.9567534454,"h":36100.5029235763,"l":35802.8135069842,"c":35983.4252366381,"v":452482.7794785561,"t":1719468000}
+{"o":35983.4252366381,"h":36080.1247395703,"l":35883.6457299468,"c":36002.9822126196,"v":378104.9674950312,"t":1719471600}
+{"o":36002.9822126196,"h":36123.2255925531,"l":35885.8083694684,"c":36116.6500571992,"v":389315.7218706553,"t":1719475200}
+{"o":36116.6500571992,"h":36657.3938718603,"l":36021.5303071606,"c":36627.3243450135,"v":476763.0993676954,"t":1719478800}
+{"o":36627.3243450135,"h":36922.8831485471,"l":36523.6463584388,"c":36640.3826264362,"v":549395.8840644056,"t":1719482400}
+{"o":36640.3826264362,"h":36963.9778771101,"l":36632.9314317554,"c":36821.372816282,"v":540260.2741861476,"t":1719486000}
+{"o":36821.372816282,"h":37158.5517800872,"l":36699.8785874968,"c":36966.428444739,"v":594612.8690208887,"t":1719489600}
+{"o":36966.428444739,"h":39761.930823069,"l":36935.0027216053,"c":39184.9398465107,"v":1655677.0618495662,"t":1719493200}
+{"o":39184.9398465107,"h":40049.913960206,"l":39046.485070931,"c":39171.4336686231,"v":1092830.6652880488,"t":1719496800}
+{"o":39171.4336686231,"h":39371.3694317572,"l":38679.046689857,"c":39121.3968866204,"v":699391.8907179279,"t":1719500400}
+{"o":39121.3968866204,"h":39266.5543342666,"l":38822.3733452593,"c":39142.747479998,"v":586897.5464572568,"t":1719504000}
+{"o":39142.747479998,"h":39366.7033705646,"l":38940.1459724673,"c":39244.1174663484,"v":685150.6447613162,"t":1719507600}
+{"o":39244.1174663484,"h":39562.9912696562,"l":39074.9931402703,"c":39378.3317235805,"v":771817.3681589884,"t":1719511200}
+{"o":39378.3317235805,"h":39433.8730387802,"l":39072.9210573856,"c":39290.7494431634,"v":682958.2167354684,"t":1719514800}
+{"o":39290.7494431634,"h":39624.004140182,"l":39125.5097449874,"c":39575.2076727124,"v":584353.7356636558,"t":1719518400}
+{"o":39575.2076727124,"h":40001.8440183533,"l":39307.6650777387,"c":39700.7407918443,"v":602113.2754830283,"t":1719522000}
+{"o":39700.7407918443,"h":39813.111749236,"l":39553.9082865243,"c":39751.5597828452,"v":539573.1511068018,"t":1719525600}
+{"o":39751.5597828452,"h":39817.6889322377,"l":39444.1177009738,"c":39621.3065974791,"v":509007.6516041285,"t":1719529200}
+{"o":39621.3065974791,"h":39688.9883933527,"l":38978.0606479166,"c":39082.473048368,"v":490881.2660595884,"t":1719532800}
+{"o":39082.473048368,"h":39903.4728805345,"l":38972.5154185703,"c":39453.5380620329,"v":662225.304208091,"t":1719536400}
+{"o":39453.5380620329,"h":39557.4202876953,"l":38788.4711571902,"c":38938.8381990506,"v":655068.1371851719,"t":1719540000}
+{"o":38938.8381990506,"h":39121.0990202376,"l":38806.5240157412,"c":39064.2475901537,"v":496831.3223995789,"t":1719543600}
+{"o":39064.2475901537,"h":39153.2178704593,"l":38539.1076354309,"c":38695.7012488794,"v":464756.1359302525,"t":1719547200}
+{"o":38695.7012488794,"h":38805.7281693128,"l":37956.5401136158,"c":38192.6039714155,"v":543517.9452426353,"t":1719550800}
+{"o":38192.6039714155,"h":38500.4604500452,"l":38096.1624333423,"c":38454.8298524496,"v":496252.9059743796,"t":1719554400}
+{"o":38454.8298524496,"h":38520.1062980579,"l":38180.7153400963,"c":38466.6077244099,"v":461467.2160316024,"t":1719558000}
+{"o":38466.6077244099,"h":38677.173393543,"l":38314.4853727003,"c":38511.3453068842,"v":458715.9203421502,"t":1719561600}
+{"o":38511.3453068842,"h":38714.927605554,"l":38340.2531054244,"c":38617.8301516125,"v":455326.6523440563,"t":1719565200}
+{"o":38617.8301516125,"h":38697.1666383966,"l":38346.3238101762,"c":38482.6658722591,"v":403637.8783148301,"t":1719568800}
+{"o":38482.6658722591,"h":38690.5279138099,"l":38396.9412679016,"c":38528.024858687,"v":433561.5382433856,"t":1719572400}
+{"o":38528.024858687,"h":38874.2424907943,"l":38182.6637378784,"c":38245.5329503224,"v":563749.6788569157,"t":1719576000}
+{"o":38245.5329503224,"h":38534.2309205308,"l":37865.2500701973,"c":38004.0466784099,"v":573131.0015367626,"t":1719579600}
+{"o":38004.0466784099,"h":38134.6052820494,"l":37437.4877905477,"c":37549.0246100111,"v":623095.2653945617,"t":1719583200}
+{"o":37549.0246100111,"h":38478.7759334173,"l":37287.7722532535,"c":37908.4590482761,"v":614054.8648736088,"t":1719586800}
+{"o":37908.4590482761,"h":38067.7696951421,"l":37348.7923480923,"c":37936.9283267094,"v":613033.8993049259,"t":1719590400}
+{"o":37936.9283267094,"h":37939.4362726275,"l":37159.6696219729,"c":37385.750722733,"v":493049.3597974301,"t":1719594000}
+{"o":37385.750722733,"h":37590.606017358,"l":37274.2035099597,"c":37505.9231089587,"v":434690.5213595994,"t":1719597600}
+{"o":37505.9231089587,"h":37582.9516801493,"l":37088.3346413318,"c":37275.9239033743,"v":463699.2444490284,"t":1719601200}
+{"o":37275.9239033743,"h":37484.7587246925,"l":36979.4989876389,"c":37068.812815983,"v":420145.4321463025,"t":1719604800}
+{"o":37068.812815983,"h":37223.2128311912,"l":36780.1115542915,"c":37139.7421685469,"v":409677.6624459887,"t":1719608400}
+{"o":37139.7421685469,"h":37221.2921585197,"l":36998.8019916245,"c":37052.2332838771,"v":337820.8018292526,"t":1719612000}
+{"o":37052.2332838771,"h":37090.7928504658,"l":36940.9314094611,"c":37043.1914845918,"v":304113.4127543673,"t":1719615600}
+{"o":37043.1914845918,"h":37444.8098779662,"l":37029.2587662692,"c":37316.3397178059,"v":314571.5127793258,"t":1719619200}
+{"o":37316.3397178059,"h":37719.8908604854,"l":37289.7531980887,"c":37568.6337573916,"v":332421.0840474538,"t":1719622800}
+{"o":37568.6337573916,"h":37672.5595298181,"l":37482.8110094831,"c":37595.5859220019,"v":279618.2181451457,"t":1719626400}
+{"o":37595.5859220019,"h":37633.0751062763,"l":37451.448064006,"c":37517.3661698338,"v":252933.7246434819,"t":1719630000}
+{"o":37517.3661698338,"h":37545.817497527,"l":37376.001616831,"c":37422.2094212998,"v":236443.502609558,"t":1719633600}
+{"o":37422.2094212998,"h":37426.1180744532,"l":37097.1846051979,"c":37214.7650485405,"v":303486.7050098387,"t":1719637200}
+{"o":37214.7650485405,"h":37404.5048787204,"l":37212.7854078887,"c":37354.456319705,"v":277835.85826878,"t":1719640800}
+{"o":37354.456319705,"h":37718.7658881198,"l":37354.456319705,"c":37587.4338761499,"v":285722.4509561798,"t":1719644400}
+{"o":37587.4338761499,"h":37667.4266180765,"l":37444.9212034181,"c":37633.0609837893,"v":287302.4521632218,"t":1719648000}
+{"o":37633.0609837893,"h":37800.083516642,"l":37500.9801224458,"c":37800.083516642,"v":269048.2735992322,"t":1719651600}
+{"o":37800.083516642,"h":37892.2490325859,"l":37717.8202565272,"c":37753.9478499024,"v":265174.9932190187,"t":1719655200}
+{"o":37753.9478499024,"h":37781.4798885388,"l":37654.5960901642,"c":37752.4568163942,"v":254303.2171758135,"t":1719658800}
+{"o":37752.4568163942,"h":37849.8625986208,"l":37585.9044526294,"c":37664.9260037821,"v":261111.0117262311,"t":1719662400}
+{"o":37664.9260037821,"h":37707.5001325326,"l":37553.5023536633,"c":37618.7950135595,"v":298191.2301823256,"t":1719666000}
+{"o":37618.7950135595,"h":37744.8583546917,"l":37456.4756240464,"c":37530.8919482626,"v":300746.4317905959,"t":1719669600}
+{"o":37530.8919482626,"h":37781.6201816536,"l":37429.1431841278,"c":37753.9779356092,"v":300095.3056739158,"t":1719673200}
+{"o":37753.9779356092,"h":37781.4140825066,"l":37560.159412756,"c":37638.3149245356,"v":340613.4270629242,"t":1719676800}
+{"o":37638.3149245356,"h":37706.8861711588,"l":37503.320282441,"c":37681.7813292191,"v":336913.5984507364,"t":1719680400}
+{"o":37681.7813292191,"h":37701.4266106072,"l":37484.7313956247,"c":37584.9190090937,"v":328311.1617551131,"t":1719684000}
+{"o":37584.9190090937,"h":37605.5715452226,"l":37275.8115825464,"c":37503.3135639117,"v":322411.690581953,"t":1719687600}
+{"o":37503.3135639117,"h":37527.9239178057,"l":37251.5258479089,"c":37319.1528925331,"v":328815.8971633182,"t":1719691200}
+{"o":37319.1528925331,"h":37364.44950001,"l":37173.962833937,"c":37230.9480294259,"v":282020.3192516362,"t":1719694800}
+{"o":37230.9480294259,"h":37283.281622325,"l":36966.9526708585,"c":37062.037854158,"v":291597.0773526041,"t":1719698400}
+{"o":37062.037854158,"h":37204.5894756128,"l":37043.14499246,"c":37106.7797928077,"v":264150.4083323982,"t":1719702000}
+{"o":37106.7797928077,"h":37332.0961662654,"l":37038.1309029643,"c":37251.226014087,"v":275636.4937047728,"t":1719705600}
+{"o":37251.226014087,"h":37260.6308388512,"l":36973.990578431,"c":37072.9123400635,"v":283977.4625105291,"t":1719709200}
+{"o":37072.9123400635,"h":37094.3284047065,"l":36591.7637637348,"c":36751.2768973933,"v":328013.2251454823,"t":1719712800}
+{"o":36751.2768973933,"h":36851.2544086528,"l":36563.1003104147,"c":36591.8136719201,"v":349953.173545317,"t":1719716400}
+{"o":36591.8136719201,"h":36596.5874197337,"l":36361.2900801154,"c":36411.0746933533,"v":310191.1651367667,"t":1719720000}
+{"o":36411.0746933533,"h":36470.817585651,"l":36301.6586985696,"c":36419.9022957443,"v":303584.1407391425,"t":1719723600}
+{"o":36419.9022957443,"h":36809.3256986855,"l":36368.8129042933,"c":36809.3256986855,"v":337509.8959257356,"t":1719727200}
+{"o":36809.3256986855,"h":37337.335220087,"l":36784.945048518,"c":37212.2440575972,"v":360741.5157296062,"t":1719730800}
+{"o":37212.2440575972,"h":37441.5048390151,"l":37116.9912809608,"c":37356.6377963565,"v":297472.1432396491,"t":1719734400}
+{"o":37356.6377963565,"h":37497.7443283761,"l":37262.7069339626,"c":37298.1121085736,"v":251038.9448004407,"t":1719738000}
+{"o":37298.1121085736,"h":37362.7912452115,"l":37132.840848437,"c":37247.3740704814,"v":261773.7309401337,"t":1719741600}
+{"o":37247.3740704814,"h":37429.6402844261,"l":37216.4400872053,"c":37352.5484345911,"v":260158.9135246228,"t":1719745200}
+{"o":37352.5484345911,"h":37456.3115038593,"l":37200.3139546522,"c":37322.0755475544,"v":296543.3127530197,"t":1719748800}
+{"o":37322.0755475544,"h":37690.9372033412,"l":37303.1291342684,"c":37672.4769248626,"v":341978.0055594961,"t":1719752400}
+{"o":37672.4769248626,"h":37696.2720280152,"l":37492.1461230106,"c":37606.8968164839,"v":481594.4036294039,"t":1719756000}
+{"o":37606.8968164839,"h":38096.579174913,"l":37594.1488139021,"c":38031.9824495021,"v":432216.575410563,"t":1719759600}
+{"o":38031.9824495021,"h":38077.34449413,"l":37709.4838574943,"c":37891.9826214986,"v":353258.1991599718,"t":1719763200}
+{"o":37891.9826214986,"h":38166.4517565841,"l":37849.8849672131,"c":38127.8101271253,"v":343613.0393215938,"t":1719766800}
+{"o":38127.8101271253,"h":38580.5073834123,"l":38056.0003908854,"c":38431.3309947532,"v":363281.2037239273,"t":1719770400}
+{"o":38431.3309947532,"h":38464.2095796596,"l":38253.5675195445,"c":38339.1128441173,"v":333778.8417277162,"t":1719774000}
+{"o":38339.1128441173,"h":38606.2566621597,"l":38224.1923822127,"c":38224.1923822127,"v":363051.254459169,"t":1719777600}
+{"o":38224.1923822127,"h":38321.0835396305,"l":38088.99785405,"c":38241.9740327186,"v":328981.6170087185,"t":1719781200}
+{"o":38241.9740327186,"h":39054.6172542792,"l":38223.6838893176,"c":38922.6582412043,"v":445805.1287466913,"t":1719784800}
+{"o":38922.6582412043,"h":38971.4602787348,"l":38730.9355447502,"c":38797.5633496768,"v":323592.146289398,"t":1719788400}
+{"o":38797.5633496768,"h":39194.1613609307,"l":38639.3638553125,"c":39130.1297764605,"v":322473.1888511794,"t":1719792000}
+{"o":39130.1297764605,"h":39477.5196561197,"l":39023.8619414949,"c":39221.1815096927,"v":441734.7603936631,"t":1719795600}
+{"o":39221.1815096927,"h":39392.6875477476,"l":38923.2121675591,"c":39024.3533209092,"v":364058.0604139738,"t":1719799200}
+{"o":39024.3533209092,"h":39181.419477903,"l":39009.2123158397,"c":39084.3113552118,"v":284344.0761316629,"t":1719802800}
+{"o":39084.3113552118,"h":39225.997800495,"l":38987.5570630953,"c":39052.3908263154,"v":403284.7591512884,"t":1719806400}
+{"o":39052.3908263154,"h":39309.9209546252,"l":39040.0070293579,"c":39206.1157120071,"v":389780.3940744281,"t":1719810000}
+{"o":39206.1157120071,"h":39253.0905527639,"l":38961.9224749209,"c":39181.7919129851,"v":361732.5119909856,"t":1719813600}
+{"o":39181.7919129851,"h":39375.2139014398,"l":39057.1806929549,"c":39258.3572441597,"v":378734.3665523854,"t":1719817200}
+{"o":39258.3572441597,"h":39461.3583443306,"l":38883.1384648384,"c":39028.4362387803,"v":374497.2024825448,"t":1719820800}
+{"o":39028.4362387803,"h":39187.0948182089,"l":38880.8918504744,"c":39130.6527722831,"v":303245.6178442338,"t":1719824400}
+{"o":39130.6527722831,"h":39156.8266884866,"l":38832.2802088252,"c":38878.6973835909,"v":317228.5880138518,"t":1719828000}
+{"o":38878.6973835909,"h":38910.206845545,"l":38617.1076224949,"c":38682.5659682939,"v":312230.5730282624,"t":1719831600}
+{"o":38682.5659682939,"h":39043.4636343506,"l":38669.0990350643,"c":39043.1773201167,"v":333302.8321357722,"t":1719835200}
+{"o":39043.1773201167,"h":39330.827130771,"l":38737.7337343867,"c":38924.6131120666,"v":458200.3508804946,"t":1719838800}
+{"o":38924.6131120666,"h":39184.3833342322,"l":38711.8059438309,"c":39131.4605372137,"v":461829.9541639053,"t":1719842400}
+{"o":39131.4605372137,"h":39353.0021704752,"l":39022.3202686492,"c":39289.4830626628,"v":399888.6083862022,"t":1719846000}
+{"o":39289.4830626628,"h":39506.8326145973,"l":39009.6347902447,"c":39168.7786111086,"v":490604.6222840588,"t":1719849600}
+{"o":39168.7786111086,"h":39341.7485851097,"l":38934.1116770661,"c":39203.7296965699,"v":422519.593796148,"t":1719853200}
+{"o":39203.7296965699,"h":39408.9005574191,"l":38988.8168372163,"c":39121.0518011558,"v":457905.127726763,"t":1719856800}
+{"o":39121.0518011558,"h":39156.8648967414,"l":38821.6070039577,"c":39024.2212754965,"v":391986.091222704,"t":1719860400}
+{"o":39024.2212754965,"h":39214.3896182524,"l":38975.8544611407,"c":39073.5150300135,"v":429861.3600527508,"t":1719864000}
+{"o":39073.5150300135,"h":39264.0287691445,"l":38970.9640539361,"c":39078.7201868878,"v":354000.6609436262,"t":1719867600}
+{"o":39078.7201868878,"h":39124.2354185712,"l":38648.3859693162,"c":38870.9607549194,"v":424422.091588226,"t":1719871200}
+{"o":38870.9607549194,"h":38958.1182200139,"l":38682.6618834221,"c":38834.6883743331,"v":296975.8875372731,"t":1719874800}
+{"o":38834.6883743331,"h":39093.7667072806,"l":38697.7787827493,"c":39009.787064338,"v":378997.772715831,"t":1719878400}
+{"o":39009.787064338,"h":39149.4298630995,"l":38914.3822756692,"c":39095.8392276664,"v":323567.0457834785,"t":1719882000}
+{"o":39095.8392276664,"h":39470.5784795078,"l":39079.7859910617,"c":39455.0799762418,"v":329367.6977945304,"t":1719885600}
+{"o":39455.0799762418,"h":39728.3430430768,"l":39304.5429972716,"c":39495.8506567338,"v":358272.2388746009,"t":1719889200}
+{"o":39495.8506567338,"h":39684.8132565228,"l":39408.770420273,"c":39426.6458576071,"v":359453.3625188788,"t":1719892800}
+{"o":39426.6458576071,"h":39531.7659191747,"l":39383.478117066,"c":39463.7896855321,"v":265534.0385654679,"t":1719896400}
+{"o":39463.7896855321,"h":39493.4708623524,"l":39064.4665981841,"c":39122.7119322406,"v":302219.1010639521,"t":1719900000}
+{"o":39122.7119322406,"h":39128.756666877,"l":38911.7295649713,"c":39031.2782644713,"v":285881.6187290272,"t":1719903600}
+{"o":39031.2782644713,"h":39274.3774722937,"l":38881.1825520424,"c":39171.0990612135,"v":291801.8463946781,"t":1719907200}
+{"o":39171.0990612135,"h":39303.8640636793,"l":39098.1055050047,"c":39261.4979277296,"v":280388.5950274121,"t":1719910800}
+{"o":39261.4979277296,"h":39403.9431164387,"l":39086.4885250416,"c":39392.8114380462,"v":325140.1508549242,"t":1719914400}
+{"o":39392.8114380462,"h":39737.5794330003,"l":39299.9641210088,"c":39601.6884265826,"v":353506.9522232205,"t":1719918000}
+{"o":39601.6884265826,"h":40107.8818138818,"l":39421.6072960675,"c":39857.5278307443,"v":380865.9749163647,"t":1719921600}
+{"o":39857.5278307443,"h":40173.7471026452,"l":39329.8724283563,"c":39414.2542874305,"v":505356.3095953551,"t":1719925200}
+{"o":39414.2542874305,"h":39506.8153976693,"l":38976.3470850207,"c":39240.0458862045,"v":521981.68838831,"t":1719928800}
+{"o":39240.0458862045,"h":39447.4871176062,"l":39088.4359840725,"c":39289.1700817742,"v":363797.9700532726,"t":1719932400}
+{"o":39289.1700817742,"h":39455.2985260553,"l":39093.0287022409,"c":39426.6543595056,"v":415275.0716169775,"t":1719936000}
+{"o":39426.6543595056,"h":39695.897490433,"l":39135.6492352082,"c":39681.0691161897,"v":377192.7208800667,"t":1719939600}
+{"o":39681.0691161897,"h":40641.5093796957,"l":39680.831687852,"c":40490.9467901822,"v":581817.168605841,"t":1719943200}
+{"o":40490.9467901822,"h":40648.3197746804,"l":40274.1532069814,"c":40422.9561581206,"v":417606.7925655396,"t":1719946800}
+{"o":40422.9561581206,"h":40607.673768079,"l":40312.9853886668,"c":40526.2061826187,"v":381720.7496608014,"t":1719950400}
+{"o":40526.2061826187,"h":40753.9392726443,"l":40470.0931273587,"c":40677.2531006218,"v":379008.3016905046,"t":1719954000}
+{"o":40677.2531006218,"h":40964.0796300587,"l":40677.2531006218,"c":40931.9644305334,"v":426719.6956516217,"t":1719957600}
+{"o":40931.9644305334,"h":41037.207513048,"l":40678.7203785025,"c":40752.7321987976,"v":333395.4830547936,"t":1719961200}
+{"o":40752.7321987976,"h":40887.2208552658,"l":40592.5897104003,"c":40623.3400276561,"v":348149.0464593339,"t":1719964800}
+{"o":40623.3400276561,"h":40745.736132502,"l":40185.4716061544,"c":40291.5914612532,"v":392233.4102589199,"t":1719968400}
+{"o":40291.5914612532,"h":40436.4330900117,"l":40122.1560915488,"c":40272.5687063033,"v":379555.4698628216,"t":1719972000}
+{"o":40272.5687063033,"h":40273.0605153534,"l":39531.3425483479,"c":39844.9739647791,"v":470600.438864796,"t":1719975600}
+{"o":39844.9739647791,"h":39851.5168475759,"l":39107.7408462735,"c":39221.596062982,"v":433773.9189183369,"t":1719979200}
+{"o":39221.596062982,"h":39556.074182879,"l":39181.1109025518,"c":39538.6619853662,"v":355010.1147950381,"t":1719982800}
+{"o":39538.6619853662,"h":39619.0714742426,"l":39356.5120462879,"c":39390.043222554,"v":324010.4082217272,"t":1719986400}
+{"o":39390.043222554,"h":39428.1228431425,"l":38755.4752109095,"c":38767.0427114718,"v":394168.6743788839,"t":1719990000}
+{"o":38767.0427114718,"h":38854.6331388801,"l":38351.583527842,"c":38729.721022446,"v":386765.8445577747,"t":1719993600}
+{"o":38729.721022446,"h":38964.9939906557,"l":38669.4528561674,"c":38763.7428822168,"v":347306.0921983253,"t":1719997200}
+{"o":38763.7428822168,"h":38764.4776567493,"l":37640.1671054813,"c":38150.1837108174,"v":745778.1137089829,"t":1720000800}
+{"o":38150.1837108174,"h":38206.9574027208,"l":37785.082540493,"c":38118.9396512248,"v":531377.5968049475,"t":1720004400}
+{"o":38118.9396512248,"h":38118.9396512248,"l":37286.3869078963,"c":37470.3314366829,"v":574868.0654576035,"t":1720008000}
+{"o":37470.3314366829,"h":38166.9015619876,"l":37336.0826242873,"c":38138.7417177009,"v":605205.8278879094,"t":1720011600}
+{"o":38138.7417177009,"h":38192.3952021963,"l":37496.8189005824,"c":37517.7548463056,"v":523425.7642651403,"t":1720015200}
+{"o":37517.7548463056,"h":37815.4062995779,"l":37323.6691597132,"c":37518.5414355731,"v":543540.3510117116,"t":1720018800}
+{"o":37518.5414355731,"h":37894.1658084647,"l":37356.6526742179,"c":37734.97176509,"v":531344.8877679564,"t":1720022400}
+{"o":37734.97176509,"h":37816.4170961605,"l":37420.4062570691,"c":37605.639023424,"v":423864.2898625972,"t":1720026000}
+{"o":37605.639023424,"h":37742.2308159098,"l":37408.8934991244,"c":37539.7730219989,"v":507949.1727475985,"t":1720029600}
+{"o":37539.7730219989,"h":37554.8912297057,"l":36892.7168776556,"c":37178.5397747942,"v":674259.463797737,"t":1720033200}
+{"o":37178.5397747942,"h":37467.3010399743,"l":37025.68740698,"c":37067.9352402457,"v":449854.5630484985,"t":1720036800}
+{"o":37067.9352402457,"h":37623.7644973654,"l":36874.3022487178,"c":37527.6576355758,"v":473242.4496856453,"t":1720040400}
+{"o":37527.6576355758,"h":37582.148262456,"l":37231.0938035977,"c":37436.2338325182,"v":384714.3465735487,"t":1720044000}
+{"o":37436.2338325182,"h":37440.7483457671,"l":37167.982684078,"c":37283.8873851193,"v":366379.03216235,"t":1720047600}
+{"o":37283.8873851193,"h":37808.4323915787,"l":37277.0608165994,"c":37446.9098419951,"v":398622.9926202913,"t":1720051200}
+{"o":37446.9098419951,"h":37491.5424346246,"l":35238.4204721335,"c":35539.0804475914,"v":911354.5572387972,"t":1720054800}
+{"o":35539.0804475914,"h":36245.6682128884,"l":35199.9655477492,"c":36087.3446108067,"v":590325.7651318145,"t":1720058400}
+{"o":36087.3446108067,"h":36358.1964049609,"l":35908.0678223436,"c":36316.4862974739,"v":385623.4620555942,"t":1720062000}
+{"o":36316.4862974739,"h":36379.8017981258,"l":36079.7373918106,"c":36186.8530391614,"v":320182.5476418,"t":1720065600}
+{"o":36186.8530391614,"h":36229.3819996056,"l":35999.4586892393,"c":36030.3168103015,"v":323281.6738264275,"t":1720069200}
+{"o":36030.3168103015,"h":36039.8862454894,"l":35459.8954769119,"c":35661.7323860111,"v":494629.9495688727,"t":1720072800}
+{"o":35661.7323860111,"h":35827.533515736,"l":35481.3134095807,"c":35586.4632316127,"v":501282.901825516,"t":1720076400}
+{"o":35586.4632316127,"h":35927.5773280993,"l":35175.5635266023,"c":35854.1177754044,"v":573967.9634972234,"t":1720080000}
+{"o":35854.1177754044,"h":35977.9539185906,"l":35399.0958961326,"c":35572.2777972432,"v":552642.8083223833,"t":1720083600}
+{"o":35572.2777972432,"h":35608.6686640055,"l":35047.072702493,"c":35570.6883848459,"v":612034.7894975728,"t":1720087200}
+{"o":35570.6883848459,"h":35643.9934310104,"l":35084.5208894887,"c":35159.3548095407,"v":432090.9658292082,"t":1720090800}
+{"o":35159.3548095407,"h":35609.6989015911,"l":35024.8339879629,"c":35256.544217308,"v":505174.9807639095,"t":1720094400}
+{"o":35256.544217308,"h":35370.383808493,"l":34368.6190352526,"c":35279.6566888576,"v":807402.5763075373,"t":1720098000}
+{"o":35279.6566888576,"h":35830.312675853,"l":35049.7883374131,"c":35583.7785432455,"v":568491.6172112636,"t":1720101600}
+{"o":35583.7785432455,"h":36001.7690674109,"l":35399.2172077319,"c":35857.6870087847,"v":512038.7461202969,"t":1720105200}
+{"o":35857.6870087847,"h":35869.8933435785,"l":35484.7228454557,"c":35827.9444208785,"v":463616.5596921422,"t":1720108800}
+{"o":35827.9444208785,"h":35918.5922706787,"l":35683.7469563294,"c":35828.3605775,"v":414266.1775774296,"t":1720112400}
+{"o":35828.3605775,"h":35833.3474851678,"l":35420.6171237092,"c":35513.5866949375,"v":522155.5287312164,"t":1720116000}
+{"o":35513.5866949375,"h":36020.1214278813,"l":35487.4451728416,"c":35501.9921636408,"v":531756.2959259801,"t":1720119600}
+{"o":35501.9921636408,"h":35778.0124717336,"l":35331.4590249037,"c":35768.9375940993,"v":421420.0892092537,"t":1720123200}
+{"o":35768.9375940993,"h":35939.8140960522,"l":35590.5011072182,"c":35754.676781874,"v":415012.4048317102,"t":1720126800}
+{"o":35754.676781874,"h":35855.0376994492,"l":35069.7886221664,"c":35086.0171404764,"v":533189.272856831,"t":1720130400}
+{"o":35086.0171404764,"h":35115.7127844045,"l":33719.6168248247,"c":33878.0709488963,"v":710010.1998925213,"t":1720134000}
+{"o":33878.0709488963,"h":34192.201001056,"l":32886.6642627087,"c":34056.5357865652,"v":957584.8472615435,"t":1720137600}
+{"o":34056.5357865652,"h":34188.8956948506,"l":33269.4546776222,"c":34092.532495601,"v":562516.5742446482,"t":1720141200}
+{"o":34092.532495601,"h":34101.1241822995,"l":32338.218962725,"c":32905.3643624696,"v":690802.9049176318,"t":1720144800}
+{"o":32905.3643624696,"h":32978.1446005935,"l":32151.4375257399,"c":32771.9970475269,"v":1040722.5816321212,"t":1720148400}
+{"o":32771.9970475269,"h":33598.3578806688,"l":32137.6571304138,"c":33243.2741211446,"v":796729.7122081466,"t":1720152000}
+{"o":33243.2741211446,"h":33835.1699506319,"l":33204.5088277373,"c":33728.9282438947,"v":482302.4567835736,"t":1720155600}
+{"o":33728.9282438947,"h":33735.225175379,"l":32996.3573123421,"c":33147.7383011266,"v":444240.1274185434,"t":1720159200}
+{"o":33147.7383011266,"h":33658.5956826002,"l":32924.3952822946,"c":33592.02640401,"v":480863.3343849115,"t":1720162800}
+{"o":33592.02640401,"h":33676.5700312952,"l":32482.8315865931,"c":32549.4118932221,"v":435229.8058081821,"t":1720166400}
+{"o":32549.4118932221,"h":33527.9602103679,"l":32361.5650107913,"c":33436.5267984147,"v":474554.3746619434,"t":1720170000}
+{"o":33436.5267984147,"h":34354.9255975107,"l":33325.1462260851,"c":34066.7082778396,"v":538655.0911165734,"t":1720173600}
+{"o":34066.7082778396,"h":34665.3154393894,"l":34023.1852513815,"c":34472.4675714906,"v":516325.6572265381,"t":1720177200}
+{"o":34472.4675714906,"h":35175.1114466139,"l":34107.913859864,"c":34147.5181744472,"v":671616.0321222281,"t":1720180800}
+{"o":34147.5181744472,"h":35374.1734236569,"l":34040.2974069314,"c":35309.4531863359,"v":644175.8970774054,"t":1720184400}
+{"o":35309.4531863359,"h":35424.618758486,"l":34706.942719442,"c":35173.9940285933,"v":627980.5575979665,"t":1720188000}
+{"o":35173.9940285933,"h":35770.3847862133,"l":35020.3753467446,"c":35751.3227237409,"v":785021.1133133317,"t":1720191600}
+{"o":35751.3227237409,"h":36133.3833030982,"l":35358.0451500197,"c":35675.4402770499,"v":796391.6506689243,"t":1720195200}
+{"o":35675.4402770499,"h":35908.7284584192,"l":35425.7623842886,"c":35761.01793506,"v":578673.147191552,"t":1720198800}
+{"o":35761.01793506,"h":36034.1078238647,"l":35538.8257711664,"c":35973.9038995488,"v":612166.731288582,"t":1720202400}
+{"o":35973.9038995488,"h":36019.3559174013,"l":35640.6769483059,"c":35781.7577859001,"v":465465.7425345539,"t":1720206000}
+{"o":35781.7577859001,"h":35922.3445093848,"l":35575.0855140265,"c":35863.7706220559,"v":379920.6241171297,"t":1720209600}
+{"o":35863.7706220559,"h":35990.4892621245,"l":35645.8516210062,"c":35715.4736338152,"v":395985.8762017559,"t":1720213200}
+{"o":35715.4736338152,"h":35878.1643170908,"l":35526.8088694947,"c":35583.1911599683,"v":413716.2748283896,"t":1720216800}
+{"o":35583.1911599683,"h":35775.5272902728,"l":35567.8956375834,"c":35611.9961250349,"v":415087.415124178,"t":1720220400}
+{"o":35611.9961250349,"h":36559.6567498564,"l":35390.1146121428,"c":35791.0961790749,"v":579113.3444109557,"t":1720224000}
+{"o":35791.0961790749,"h":35862.3546931121,"l":35341.6531110313,"c":35380.975279492,"v":410339.2374010619,"t":1720227600}
+{"o":35380.975279492,"h":35520.1903261569,"l":35084.6805738769,"c":35410.7379815325,"v":395595.7704125076,"t":1720231200}
+{"o":35410.7379815325,"h":35750.1357164806,"l":35385.4942316992,"c":35626.2273558266,"v":373894.4744577937,"t":1720234800}
+{"o":35626.2273558266,"h":35751.9429440081,"l":35400.0163652442,"c":35414.5384055402,"v":358668.4851288762,"t":1720238400}
+{"o":35414.5384055402,"h":35762.9082259381,"l":35405.9329288309,"c":35638.150451904,"v":324160.5591193175,"t":1720242000}
+{"o":35638.150451904,"h":36256.8340364747,"l":35614.0353903723,"c":36025.130587723,"v":342899.0087891023,"t":1720245600}
+{"o":36025.130587723,"h":36472.665177967,"l":35945.5288799922,"c":36316.0438258665,"v":446444.1009294536,"t":1720249200}
+{"o":36316.0438258665,"h":36598.9304120001,"l":36174.9541156387,"c":36345.5591027497,"v":358725.1117361209,"t":1720252800}
+{"o":36345.5591027497,"h":37102.9426969506,"l":36244.6722240145,"c":37077.1779194046,"v":421278.0026690328,"t":1720256400}
+{"o":37077.1779194046,"h":37266.6008355314,"l":36948.2039559238,"c":37033.100071172,"v":410798.6274721554,"t":1720260000}
+{"o":37033.100071172,"h":37060.650879583,"l":36717.7222515113,"c":36774.30938506,"v":350307.412450643,"t":1720263600}
+{"o":36774.30938506,"h":36888.5796483639,"l":36527.8772225657,"c":36779.8328625806,"v":410534.8503348998,"t":1720267200}
+{"o":36779.8328625806,"h":37199.6610793179,"l":36635.7968527776,"c":36937.995894423,"v":485127.3238838759,"t":1720270800}
+{"o":36937.995894423,"h":37161.9316953053,"l":36646.2797438274,"c":37056.4852980146,"v":519563.1567622553,"t":1720274400}
+{"o":37056.4852980146,"h":37674.6969549396,"l":36925.8919049123,"c":37604.2609310898,"v":594053.563571525,"t":1720278000}
+{"o":37604.2609310898,"h":38051.0733198938,"l":37331.510268906,"c":37757.9009961974,"v":579379.4004278713,"t":1720281600}
+{"o":37757.9009961974,"h":37914.2869829384,"l":37595.3286750042,"c":37748.5696985029,"v":509760.6427510891,"t":1720285200}
+{"o":37748.5696985029,"h":37811.6527784512,"l":37576.739868056,"c":37751.009772366,"v":442912.5621875931,"t":1720288800}
+{"o":37751.009772366,"h":37925.9502325027,"l":37652.5459892189,"c":37849.6538862114,"v":369072.9621721618,"t":1720292400}
+{"o":37849.6538862114,"h":38100.0934747763,"l":37682.7845659914,"c":37771.0653577837,"v":406285.5631922735,"t":1720296000}
+{"o":37771.0653577837,"h":38240.0783602269,"l":37753.9609708881,"c":37905.1629499957,"v":457760.1256534689,"t":1720299600}
+{"o":37905.1629499957,"h":38175.7584509633,"l":37893.9609717186,"c":38137.0979004375,"v":449575.7026876512,"t":1720303200}
+{"o":38137.0979004375,"h":38183.6809891492,"l":37834.9503732721,"c":37907.0957012479,"v":359728.6974145039,"t":1720306800}
+{"o":37907.0957012479,"h":37987.0769821136,"l":37394.8354168406,"c":37428.6819466129,"v":382506.2548818088,"t":1720310400}
+{"o":37428.6819466129,"h":37662.4206483647,"l":37154.992800164,"c":37423.7299342638,"v":461224.8543372881,"t":1720314000}
+{"o":37423.7299342638,"h":37907.6652589883,"l":37413.0573132675,"c":37782.0800379818,"v":347504.0991042362,"t":1720317600}
+{"o":37782.0800379818,"h":37803.2601416942,"l":37333.5299548113,"c":37666.3705847777,"v":298590.8270201233,"t":1720321200}
+{"o":37666.3705847777,"h":37667.9534798812,"l":36909.6410128464,"c":36951.8508359429,"v":326284.9603330623,"t":1720324800}
+{"o":36951.8508359429,"h":37212.1728994226,"l":36717.3518409003,"c":37129.6743697162,"v":341075.614035044,"t":1720328400}
+{"o":37129.6743697162,"h":37375.1098610662,"l":37013.026123286,"c":37047.2046223148,"v":356715.5333780599,"t":1720332000}
+{"o":37047.2046223148,"h":37242.9015865509,"l":36563.7067294193,"c":36873.2394362868,"v":345617.2256957644,"t":1720335600}
+{"o":36873.2394362868,"h":37030.7538523069,"l":36772.924912495,"c":36968.5299816866,"v":312079.3675601568,"t":1720339200}
+{"o":36968.5299816866,"h":37210.5265016629,"l":36883.3829701883,"c":37089.5053144702,"v":331883.3881618219,"t":1720342800}
+{"o":37089.5053144702,"h":37282.6150879595,"l":36899.2338031475,"c":37013.783368053,"v":360811.9124219614,"t":1720346400}
+{"o":37013.783368053,"h":37140.5259375497,"l":36890.4953254993,"c":37083.6788753825,"v":418191.6244116918,"t":1720350000}
+{"o":37083.6788753825,"h":37311.0143368963,"l":36763.4058234707,"c":37020.2946234185,"v":388291.9671680512,"t":1720353600}
+{"o":37020.2946234185,"h":37030.3735483423,"l":36166.8918236043,"c":36253.0071608226,"v":515776.5437616388,"t":1720357200}
+{"o":36253.0071608226,"h":36388.8774851678,"l":35925.5002067241,"c":36304.0574023726,"v":534130.6551056954,"t":1720360800}
+{"o":36304.0574023726,"h":36590.2753974087,"l":36044.41666565,"c":36325.7093667362,"v":475926.1817509703,"t":1720364400}
+{"o":36325.7093667362,"h":36751.0804028744,"l":36253.4416467331,"c":36643.2401261559,"v":435523.5580831851,"t":1720368000}
+{"o":36643.2401261559,"h":36805.053053426,"l":36360.3878379994,"c":36752.2218641606,"v":420614.3771912426,"t":1720371600}
+{"o":36752.2218641606,"h":36989.0868142573,"l":36533.096196798,"c":36553.3074335301,"v":385852.7642268648,"t":1720375200}
+{"o":36553.3074335301,"h":36674.6197977314,"l":36338.8496565362,"c":36399.8238862149,"v":387539.7323783992,"t":1720378800}
+{"o":36399.8238862149,"h":36533.7715703453,"l":36166.1715176751,"c":36257.8644830865,"v":419226.2272878431,"t":1720382400}
+{"o":36257.8644830865,"h":36282.49863343,"l":35263.4058024487,"c":35579.5034698988,"v":585211.0202853159,"t":1720386000}
+{"o":35579.5034698988,"h":35805.0713890976,"l":35103.7958322881,"c":35248.4862371144,"v":446431.4396798261,"t":1720389600}
+{"o":35248.4862371144,"h":35425.0438875224,"l":34580.1892101044,"c":34877.2383360205,"v":676291.2808796497,"t":1720393200}
+{"o":34877.2383360205,"h":35242.3382295878,"l":34120.2582815742,"c":34213.8603047342,"v":647867.0323615358,"t":1720396800}
+{"o":34213.8603047342,"h":34406.6933273047,"l":33161.3831423231,"c":34362.4423030322,"v":817420.7844663307,"t":1720400400}
+{"o":34362.4423030322,"h":35039.7440024134,"l":34069.9632526996,"c":34709.5027063961,"v":621088.0729438713,"t":1720404000}
+{"o":34709.5027063961,"h":35001.2699010267,"l":34485.0130863712,"c":34651.4249943314,"v":394218.3430524495,"t":1720407600}
+{"o":34651.4249943314,"h":35375.7134452326,"l":34432.2167398216,"c":35266.2546448351,"v":423557.4511331461,"t":1720411200}
+{"o":35266.2546448351,"h":35501.959495573,"l":34960.8789989718,"c":35205.9842172529,"v":401463.6853669541,"t":1720414800}
+{"o":35205.9842172529,"h":35445.7496053997,"l":34996.4474251416,"c":35141.1871404326,"v":398131.1415566601,"t":1720418400}
+{"o":35141.1871404326,"h":35229.9579063058,"l":34876.4011204838,"c":35154.5761577858,"v":402007.8592896141,"t":1720422000}
+{"o":35154.5761577858,"h":37256.2207044944,"l":35077.030226086,"c":37233.4728077489,"v":824873.7987334527,"t":1720425600}
+{"o":37233.4728077489,"h":37552.2328660358,"l":36827.4347184373,"c":37001.8326757482,"v":706988.9583203971,"t":1720429200}
+{"o":37001.8326757482,"h":37344.8923761076,"l":36536.3156229391,"c":36682.2439052382,"v":502339.3796130496,"t":1720432800}
+{"o":36682.2439052382,"h":37568.5246911859,"l":36660.0840456672,"c":37250.4662050714,"v":498641.2902834364,"t":1720436400}
+{"o":37250.4662050714,"h":37617.6310933166,"l":36928.7347153899,"c":37230.4642310887,"v":480572.5239941087,"t":1720440000}
+{"o":37230.4642310887,"h":37474.9508006173,"l":37011.4801611681,"c":37277.4551176094,"v":622486.2741010414,"t":1720443600}
+{"o":37277.4551176094,"h":37503.3813396475,"l":35433.4584728398,"c":36647.1807449972,"v":991997.8577784733,"t":1720447200}
+{"o":36647.1807449972,"h":37153.1588141452,"l":36217.4482062359,"c":36393.4946070543,"v":738949.3877322805,"t":1720450800}
+{"o":36393.4946070543,"h":36725.2945271884,"l":35716.1514226596,"c":36187.433172579,"v":747343.5709710331,"t":1720454400}
+{"o":36187.433172579,"h":36514.380266916,"l":35975.9925814766,"c":36302.46064557,"v":709521.8340492779,"t":1720458000}
+{"o":36302.46064557,"h":36609.5271597706,"l":36141.9650260983,"c":36528.9553976787,"v":533880.9908435933,"t":1720461600}
+{"o":36528.9553976787,"h":36708.6541806572,"l":36356.4316622588,"c":36657.7500714871,"v":436221.4556645715,"t":1720465200}
+{"o":36657.7500714871,"h":37201.0560705857,"l":36408.0210884904,"c":36739.8251195439,"v":532153.4309421378,"t":1720468800}
+{"o":36739.8251195439,"h":37388.8681325653,"l":36684.382063943,"c":37125.3638704035,"v":596850.5561715915,"t":1720472400}
+{"o":37125.3638704035,"h":37384.0290540612,"l":37001.2494078095,"c":37182.174634647,"v":449747.0395298139,"t":1720476000}
+{"o":37182.174634647,"h":37238.4809304696,"l":36696.77889495,"c":37073.9546750779,"v":547241.5604348236,"t":1720479600}
+{"o":37073.9546750779,"h":37073.9546750779,"l":36455.9037083225,"c":36622.1493700748,"v":785473.7281446257,"t":1720483200}
+{"o":36622.1493700748,"h":37407.1127418012,"l":36299.8753688691,"c":36365.2607572625,"v":612206.0245988207,"t":1720486800}
+{"o":36365.2607572625,"h":37084.9895042063,"l":36169.2604925351,"c":37048.7034188693,"v":445698.1555007183,"t":1720490400}
+{"o":37048.7034188693,"h":37289.427185685,"l":36715.6394495563,"c":37218.6686318976,"v":497467.4654108101,"t":1720494000}
+{"o":37218.6686318976,"h":37544.4396609946,"l":37128.4493233499,"c":37315.0059042175,"v":460415.3720568548,"t":1720497600}
+{"o":37315.0059042175,"h":37529.683042907,"l":37231.7110697738,"c":37509.9651163395,"v":454709.0468169341,"t":1720501200}
+{"o":37509.9651163395,"h":37998.9363371025,"l":37334.3980929459,"c":37822.3588192006,"v":492704.8244554839,"t":1720504800}
+{"o":37822.3588192006,"h":37990.6383734731,"l":37590.6997945095,"c":37658.0673508398,"v":425737.6000128931,"t":1720508400}
+{"o":37658.0673508398,"h":38210.0748050862,"l":37491.9890766992,"c":37773.7958088635,"v":444273.6198395443,"t":1720512000}
+{"o":37773.7958088635,"h":37962.809885889,"l":37551.7423698188,"c":37575.9617279183,"v":367393.1998626846,"t":1720515600}
+{"o":37575.9617279183,"h":37673.1521197645,"l":37323.3292214623,"c":37480.5455997204,"v":370325.7441854259,"t":1720519200}
+{"o":37480.5455997204,"h":37662.1015208401,"l":37182.7982470968,"c":37622.1806608634,"v":404425.3610221427,"t":1720522800}
+{"o":37622.1806608634,"h":37715.3970785218,"l":37329.5973329802,"c":37373.3292543377,"v":334338.2342936791,"t":1720526400}
+{"o":37373.3292543377,"h":37505.6489600336,"l":37024.3382690283,"c":37273.8411552879,"v":557995.481824737,"t":1720530000}
+{"o":37273.8411552879,"h":37880.3370430368,"l":36870.5877992058,"c":36881.2574502736,"v":679936.7378977146,"t":1720533600}
+{"o":36881.2574502736,"h":37276.298831932,"l":36752.8680553824,"c":37248.9611825903,"v":533254.1306221337,"t":1720537200}
+{"o":37248.9611825903,"h":37802.6216939071,"l":37133.4150561542,"c":37802.6216939071,"v":530757.983969096,"t":1720540800}
+{"o":37802.6216939071,"h":37911.6336520878,"l":37363.4922085848,"c":37484.6613694746,"v":481164.1867945208,"t":1720544400}
+{"o":37484.6613694746,"h":37978.4579912647,"l":37373.1685446553,"c":37796.9503916961,"v":567974.3287946231,"t":1720548000}
+{"o":37796.9503916961,"h":37817.8628370742,"l":37545.4913942116,"c":37660.0732830981,"v":542218.5674688392,"t":1720551600}
+{"o":37660.0732830981,"h":38041.8181348502,"l":37622.6848281246,"c":37801.8920779152,"v":476530.965465136,"t":1720555200}
+{"o":37801.8920779152,"h":37994.2783292064,"l":37599.9207774662,"c":37640.2696729124,"v":381465.2329936979,"t":1720558800}
+{"o":37640.2696729124,"h":37758.6377088285,"l":37348.3922822741,"c":37458.701803085,"v":470411.85995593,"t":1720562400}
+{"o":37458.701803085,"h":37632.9147777892,"l":37368.5024767967,"c":37472.6308040945,"v":472602.0507699773,"t":1720566000}
+{"o":37472.6308040945,"h":37488.5748911673,"l":36838.7139192943,"c":36871.4000039809,"v":462356.8191102295,"t":1720569600}
+{"o":36871.4000039809,"h":37291.1877816779,"l":36730.6596322927,"c":37160.3700683411,"v":419685.6430075396,"t":1720573200}
+{"o":37160.3700683411,"h":37407.0590828011,"l":36961.3817212711,"c":37367.2492635784,"v":373723.4798625031,"t":1720576800}
+{"o":37367.2492635784,"h":37590.6689857148,"l":37226.5980281788,"c":37562.7749494683,"v":341962.2014566052,"t":1720580400}
+{"o":37562.7749494683,"h":38599.8880350491,"l":37561.7965526402,"c":38496.0777871068,"v":544832.5979582431,"t":1720584000}
+{"o":38496.0777871068,"h":38728.3609988637,"l":38113.3351118941,"c":38184.5384268455,"v":442582.0085950073,"t":1720587600}
+{"o":38184.5384268455,"h":38437.7226366958,"l":38035.0059819565,"c":38411.7607107784,"v":372923.6984087117,"t":1720591200}
+{"o":38411.7607107784,"h":38439.7383402951,"l":37958.1658082841,"c":38206.3636791758,"v":355798.8118433886,"t":1720594800}
+{"o":38206.3636791758,"h":38300.6483689083,"l":37987.2115032756,"c":38159.209429493,"v":365962.2799747619,"t":1720598400}
+{"o":38159.209429493,"h":38161.6757977459,"l":37734.0706217829,"c":37911.9656324585,"v":381445.2210711609,"t":1720602000}
+{"o":37911.9656324585,"h":38155.4963653525,"l":37818.032356957,"c":38143.8140577083,"v":375954.5003533348,"t":1720605600}
+{"o":38143.8140577083,"h":38161.5991126366,"l":37717.7805469214,"c":37845.8917861418,"v":392707.6922739238,"t":1720609200}
+{"o":37845.8917861418,"h":37955.53621608,"l":37277.2653327101,"c":37635.2717637385,"v":567411.42219001,"t":1720612800}
+{"o":37635.2717637385,"h":37882.3487281827,"l":37399.4023312557,"c":37594.1011621523,"v":612797.066012159,"t":1720616400}
+{"o":37594.1011621523,"h":37758.280377834,"l":37139.1453292221,"c":37313.555507119,"v":509692.2127064443,"t":1720620000}
+{"o":37313.555507119,"h":37565.8481550209,"l":37099.4523426581,"c":37405.8773565556,"v":990190.0194930144,"t":1720623600}
+{"o":37405.8773565556,"h":37793.5263023055,"l":37336.9107522736,"c":37420.9866819574,"v":440997.2011981402,"t":1720627200}
+{"o":37420.9866819574,"h":37436.7307617729,"l":37189.6664172068,"c":37386.1758025514,"v":435190.6511650305,"t":1720630800}
+{"o":37386.1758025514,"h":37519.796113898,"l":37253.1617930974,"c":37336.0409014974,"v":473433.9773272444,"t":1720634400}
+{"o":37336.0409014974,"h":37477.4081757679,"l":37195.3408530035,"c":37388.4477556167,"v":485196.3964347927,"t":1720638000}
+{"o":37388.4477556167,"h":37514.6018756622,"l":37242.4778104305,"c":37333.7690376824,"v":397301.6905068492,"t":1720641600}
+{"o":37333.7690376824,"h":37444.2177347153,"l":37166.4175520513,"c":37424.109392557,"v":362693.7914521456,"t":1720645200}
+{"o":37424.109392557,"h":37631.8849270346,"l":37400.1235293333,"c":37523.0424366404,"v":332447.2934655145,"t":1720648800}
+{"o":37523.0424366404,"h":37753.3918090889,"l":37439.4061447059,"c":37639.039653343,"v":352858.4293778132,"t":1720652400}
+{"o":37639.039653343,"h":37639.039653343,"l":37202.4015045568,"c":37551.5069421198,"v":391169.531095761,"t":1720656000}
+{"o":37551.5069421198,"h":37917.3524812893,"l":37290.3279844574,"c":37843.5937240821,"v":422195.178548176,"t":1720659600}
+{"o":37843.5937240821,"h":37953.442323004,"l":37557.8470716436,"c":37557.8470716436,"v":407606.4791829268,"t":1720663200}
+{"o":37557.8470716436,"h":37614.2437937341,"l":36887.3176854684,"c":37173.6420397575,"v":393164.1191655749,"t":1720666800}
+{"o":37173.6420397575,"h":37351.7011715349,"l":37110.9001273901,"c":37254.9515380878,"v":318101.339574535,"t":1720670400}
+{"o":37254.9515380878,"h":37456.4814349855,"l":37161.0235635135,"c":37410.248333633,"v":325019.9180183523,"t":1720674000}
+{"o":37410.248333633,"h":37572.6616156539,"l":37326.2952319294,"c":37484.1968213798,"v":325150.3566616194,"t":1720677600}
+{"o":37484.1968213798,"h":37774.2542583855,"l":37396.6195809169,"c":37651.5132753307,"v":351514.791539403,"t":1720681200}
+{"o":37651.5132753307,"h":37885.2438946506,"l":37651.5132753307,"c":37754.2284536293,"v":387202.8200313373,"t":1720684800}
+{"o":37754.2284536293,"h":37884.4682746933,"l":37718.1404799237,"c":37812.5788494624,"v":344030.1387993866,"t":1720688400}
+{"o":37812.5788494624,"h":37926.0418625731,"l":37667.2407034351,"c":37902.9904352882,"v":409439.959266478,"t":1720692000}
+{"o":37902.9904352882,"h":38160.4768983355,"l":37893.6462193527,"c":38069.7751960847,"v":350337.1897598565,"t":1720695600}
+{"o":38069.7751960847,"h":38662.5125399415,"l":37919.5177515723,"c":38095.3018698648,"v":635060.9534071966,"t":1720699200}
+{"o":38095.3018698648,"h":38121.9680317965,"l":37602.0522668645,"c":37731.6835789305,"v":619479.49509898,"t":1720702800}
+{"o":37731.6835789305,"h":37802.4002972723,"l":37111.0812781204,"c":37319.7190379619,"v":597295.5506251164,"t":1720706400}
+{"o":37319.7190379619,"h":37424.71822702,"l":36407.0041145813,"c":36685.9172962398,"v":553304.5346460353,"t":1720710000}
+{"o":36685.9172962398,"h":36845.9890959613,"l":36403.7832438192,"c":36656.4197211177,"v":529238.5089145227,"t":1720713600}
+{"o":36656.4197211177,"h":36837.048911752,"l":36377.7287715396,"c":36625.3077947503,"v":536011.4700606554,"t":1720717200}
+{"o":36625.3077947503,"h":36805.4107801294,"l":36543.6702860924,"c":36750.7020862492,"v":396003.4037139569,"t":1720720800}
+{"o":36750.7020862492,"h":36787.5922890454,"l":36125.2583304069,"c":36198.4721497738,"v":477045.2312580227,"t":1720724400}
+{"o":36198.4721497738,"h":36485.120712808,"l":35954.8708150561,"c":36307.5389882715,"v":536673.9437157301,"t":1720728000}
+{"o":36307.5389882715,"h":36442.6753414836,"l":36012.9692356097,"c":36220.3888888057,"v":434790.9870106383,"t":1720731600}
+{"o":36220.3888888057,"h":36347.0737610445,"l":36029.2782619209,"c":36249.7364828311,"v":395488.7135507265,"t":1720735200}
+{"o":36249.7364828311,"h":36309.4150172965,"l":35954.676981083,"c":35971.9863979412,"v":394716.3377949732,"t":1720738800}
+{"o":35971.9863979412,"h":36340.3439130722,"l":35900.6332813803,"c":36000.5994164052,"v":417248.1711638613,"t":1720742400}
+{"o":36000.5994164052,"h":36155.9413388846,"l":35427.09176508,"c":36120.2647429639,"v":522926.1087710114,"t":1720746000}
+{"o":36120.2647429639,"h":36621.8651569058,"l":35992.4078931415,"c":36587.2289279196,"v":351480.8502693304,"t":1720749600}
+{"o":36587.2289279196,"h":36587.2289279196,"l":36073.8754522861,"c":36184.5858848238,"v":403705.7232341668,"t":1720753200}
+{"o":36184.5858848238,"h":36272.002727212,"l":35901.5274985495,"c":36075.9010584686,"v":374401.0234814097,"t":1720756800}
+{"o":36075.9010584686,"h":36102.7208708251,"l":35803.4967045305,"c":35938.1768984444,"v":321856.5040246532,"t":1720760400}
+{"o":35938.1768984444,"h":36369.8866285206,"l":35894.1966882545,"c":36124.3723787577,"v":316270.2583974063,"t":1720764000}
+{"o":36124.3723787577,"h":36239.0245053593,"l":35668.7077686429,"c":35905.1571368765,"v":315978.1845642803,"t":1720767600}
+{"o":35905.1571368765,"h":36009.4635414791,"l":35777.619392634,"c":35996.3434048926,"v":327596.2905157259,"t":1720771200}
+{"o":35996.3434048926,"h":36026.4736809899,"l":35594.7040310409,"c":35693.0353978931,"v":322207.3411233291,"t":1720774800}
+{"o":35693.0353978931,"h":35939.6999478783,"l":35521.9946458573,"c":35925.2995377817,"v":331511.694057518,"t":1720778400}
+{"o":35925.2995377817,"h":36009.5470348557,"l":35829.132973269,"c":35956.6143466682,"v":292965.0005815951,"t":1720782000}
+{"o":35956.6143466682,"h":36425.630842719,"l":35909.7734414288,"c":36257.027605532,"v":442141.3095462506,"t":1720785600}
+{"o":36257.027605532,"h":36917.0710575422,"l":36217.8008582847,"c":36778.97766421,"v":481197.4168581703,"t":1720789200}
+{"o":36778.97766421,"h":36888.5074305229,"l":36503.4437831316,"c":36549.2965451659,"v":470151.2840310354,"t":1720792800}
+{"o":36549.2965451659,"h":36948.9638010587,"l":36531.4384149463,"c":36794.6096717913,"v":465314.62933915,"t":1720796400}
+{"o":36794.6096717913,"h":36961.3184388797,"l":36530.9688813857,"c":36695.031026074,"v":373717.2056858873,"t":1720800000}
+{"o":36695.031026074,"h":36889.330293087,"l":36559.2715391969,"c":36835.0376334496,"v":405635.6352824556,"t":1720803600}
+{"o":36835.0376334496,"h":37265.4564274819,"l":36737.9302069931,"c":37092.2180500682,"v":557041.3578026282,"t":1720807200}
+{"o":37092.2180500682,"h":37151.4775662839,"l":36694.7144751436,"c":36723.4151192306,"v":501125.1766192276,"t":1720810800}
+{"o":36723.4151192306,"h":36754.8687832741,"l":36233.0057395673,"c":36601.0825909662,"v":417951.0372513678,"t":1720814400}
+{"o":36601.0825909662,"h":36664.0180998679,"l":36459.6572934789,"c":36641.8500062829,"v":367082.1758355548,"t":1720818000}
+{"o":36641.8500062829,"h":36796.1697183022,"l":36579.6092373189,"c":36796.1697183022,"v":289633.8642782128,"t":1720821600}
+{"o":36796.1697183022,"h":36988.3375086459,"l":36720.0513813286,"c":36963.327863592,"v":298949.1145233408,"t":1720825200}
+{"o":36963.327863592,"h":36983.1977447662,"l":36754.8726570641,"c":36862.1765241144,"v":332414.4468712399,"t":1720828800}
+{"o":36862.1765241144,"h":37084.6172013751,"l":36812.7539704736,"c":36867.6698240933,"v":300329.2566137347,"t":1720832400}
+{"o":36867.6698240933,"h":36894.846850776,"l":36667.2018894146,"c":36866.281192535,"v":242527.0318058105,"t":1720836000}
+{"o":36866.281192535,"h":36936.594399605,"l":36783.0643747608,"c":36797.7512766056,"v":265637.8598647113,"t":1720839600}
+{"o":36797.7512766056,"h":36829.0409323979,"l":36605.1825084832,"c":36635.9774333676,"v":283818.9223297379,"t":1720843200}
+{"o":36635.9774333676,"h":36908.007271889,"l":36577.9481330751,"c":36908.007271889,"v":294706.668061144,"t":1720846800}
+{"o":36908.007271889,"h":36985.9127192146,"l":36782.7928646339,"c":36837.8877284255,"v":295041.9977639352,"t":1720850400}
+{"o":36837.8877284255,"h":36960.3610065579,"l":36757.6858152619,"c":36941.0895762875,"v":273923.7153595199,"t":1720854000}
+{"o":36941.0895762875,"h":37014.0721292356,"l":36719.9621731759,"c":36740.9284637716,"v":286257.8373889375,"t":1720857600}
+{"o":36740.9284637716,"h":37285.9458562925,"l":36703.4033628198,"c":37273.0684929508,"v":380345.4376556767,"t":1720861200}
+{"o":37273.0684929508,"h":37352.2971533999,"l":36912.2341244359,"c":37060.7089575443,"v":385374.2685988417,"t":1720864800}
+{"o":37060.7089575443,"h":37161.731098728,"l":36947.0331513183,"c":37143.4822414751,"v":269786.4598555486,"t":1720868400}
+{"o":37143.4822414751,"h":37258.8161740317,"l":37035.8407644109,"c":37173.4126951817,"v":299162.3885087532,"t":1720872000}
+{"o":37173.4126951817,"h":37238.0102184007,"l":37024.7801845277,"c":37145.8116354394,"v":464531.6303176424,"t":1720875600}
+{"o":37145.8116354394,"h":37147.942502052,"l":36915.3788725574,"c":37102.0896938096,"v":325851.882195506,"t":1720879200}
+{"o":37102.0896938096,"h":37250.262743654,"l":36988.2516877716,"c":37220.8069508798,"v":323846.5193242672,"t":1720882800}
+{"o":37220.8069508798,"h":37333.899151208,"l":36928.0244851595,"c":37018.7852471814,"v":432032.8840018091,"t":1720886400}
+{"o":37018.7852471814,"h":37077.8998602539,"l":36934.9212849704,"c":37027.7078265677,"v":446292.7465814211,"t":1720890000}
+{"o":37027.7078265677,"h":37089.3323502075,"l":36903.4445100318,"c":36951.8634801648,"v":308103.0410603503,"t":1720893600}
+{"o":36951.8634801648,"h":37107.2285913246,"l":36943.6268048251,"c":37068.3059386304,"v":362875.2773827398,"t":1720897200}
+{"o":37068.3059386304,"h":37166.1919828607,"l":37030.2164612294,"c":37060.1806381175,"v":404515.7710825208,"t":1720900800}
+{"o":37060.1806381175,"h":37176.0519489993,"l":36959.9329463566,"c":37175.8314152911,"v":362562.204919482,"t":1720904400}
+{"o":37175.8314152911,"h":37700.4355876945,"l":36882.0566678707,"c":37680.7189538688,"v":572550.981166507,"t":1720908000}
+{"o":37680.7189538688,"h":38096.7626696533,"l":37516.0792586084,"c":37626.5711235123,"v":715800.3092422398,"t":1720911600}
+{"o":37626.5711235123,"h":38486.386649213,"l":37612.0898336432,"c":38425.5580093346,"v":522328.0621005843,"t":1720915200}
+{"o":38425.5580093346,"h":38495.4037265161,"l":38090.5994314227,"c":38428.0458548635,"v":527905.2273014511,"t":1720918800}
+{"o":38428.0458548635,"h":38501.052561941,"l":37958.3429023281,"c":38091.7074278103,"v":430858.160191827,"t":1720922400}
+{"o":38091.7074278103,"h":38336.4596378567,"l":38076.3234382791,"c":38171.0651001053,"v":339775.6728077119,"t":1720926000}
+{"o":38171.0651001053,"h":38722.8337911521,"l":38143.1470719269,"c":38443.8273903867,"v":411323.2664318603,"t":1720929600}
+{"o":38443.8273903867,"h":38702.3142317281,"l":38236.6007784934,"c":38598.2535181824,"v":495864.0831183546,"t":1720933200}
+{"o":38598.2535181824,"h":38695.2269658307,"l":38281.827448961,"c":38313.8169480862,"v":370328.4841020869,"t":1720936800}
+{"o":38313.8169480862,"h":38498.274019814,"l":38263.5222733843,"c":38385.495054925,"v":329082.6713437625,"t":1720940400}
+{"o":38385.495054925,"h":38604.8382895133,"l":38385.495054925,"c":38550.2525469954,"v":360828.8563256355,"t":1720944000}
+{"o":38550.2525469954,"h":38957.4994987118,"l":38459.7735416123,"c":38864.9925857802,"v":461242.1344625698,"t":1720947600}
+{"o":38864.9925857802,"h":38914.2267925986,"l":38451.5912305288,"c":38473.7899170959,"v":384872.8424852718,"t":1720951200}
+{"o":38473.7899170959,"h":38619.2267132634,"l":38382.9094762243,"c":38416.7282399222,"v":428458.6770938764,"t":1720954800}
+{"o":38416.7282399222,"h":38450.6167595086,"l":38103.4382489923,"c":38167.2004413723,"v":379244.3762534572,"t":1720958400}
+{"o":38167.2004413723,"h":38393.0084572082,"l":38155.9601929062,"c":38293.8233635315,"v":459894.0211440224,"t":1720962000}
+{"o":38293.8233635315,"h":38475.9619167495,"l":38038.412695476,"c":38437.1711354095,"v":465815.6961830557,"t":1720965600}
+{"o":38437.1711354095,"h":38726.9165345175,"l":38349.5787024227,"c":38680.0513041219,"v":549241.5869580362,"t":1720969200}
+{"o":38680.0513041219,"h":38695.6191794303,"l":38467.8909321855,"c":38570.9575139048,"v":438280.4650724581,"t":1720972800}
+{"o":38570.9575139048,"h":38608.4630627232,"l":38364.2400321257,"c":38476.348743798,"v":432556.0489303783,"t":1720976400}
+{"o":38476.348743798,"h":38505.6786993973,"l":38390.6399268414,"c":38467.7012057184,"v":418842.5055538478,"t":1720980000}
+{"o":38467.7012057184,"h":38525.0856929113,"l":38351.2474139996,"c":38513.6406943113,"v":324775.1506985594,"t":1720983600}
+{"o":38513.6406943113,"h":38797.1159331418,"l":38469.4765921832,"c":38610.6631045624,"v":336363.6731644846,"t":1720987200}
+{"o":38610.6631045624,"h":39307.426624219,"l":38570.728992552,"c":39280.7129940397,"v":441389.8778969836,"t":1720990800}
+{"o":39280.7129940397,"h":39323.1543795477,"l":38877.3391387428,"c":39035.548843879,"v":462640.5336586063,"t":1720994400}
+{"o":39035.548843879,"h":39393.4158437908,"l":38989.7112041584,"c":39153.0149272018,"v":392919.3988252489,"t":1720998000}
+{"o":39153.0149272018,"h":39986.8998590153,"l":38983.1077742689,"c":39859.1113888386,"v":465310.1628106236,"t":1721001600}
+{"o":39859.1113888386,"h":40154.4564894189,"l":39721.5149098843,"c":39995.7325969993,"v":434481.4851178108,"t":1721005200}
+{"o":39995.7325969993,"h":40325.7068429,"l":39908.064428775,"c":40280.6014512135,"v":408511.5220850468,"t":1721008800}
+{"o":40280.6014512135,"h":40320.9991730727,"l":39991.0515785984,"c":40161.3964306517,"v":370775.0310991541,"t":1721012400}
+{"o":40161.3964306517,"h":40317.2955861807,"l":39956.0712036873,"c":40288.8220012107,"v":376714.109688707,"t":1721016000}
+{"o":40288.8220012107,"h":40361.2677971131,"l":40166.162517065,"c":40299.8012973617,"v":376021.7480286981,"t":1721019600}
+{"o":40299.8012973617,"h":40781.5720332976,"l":40230.1649809467,"c":40595.4603349787,"v":411817.8562263376,"t":1721023200}
+{"o":40595.4603349787,"h":40865.9763103188,"l":40575.4917183185,"c":40641.5044068757,"v":453053.6004221408,"t":1721026800}
+{"o":40641.5044068757,"h":40856.8361022875,"l":40455.7840762168,"c":40515.2580799686,"v":444879.5811994719,"t":1721030400}
+{"o":40515.2580799686,"h":40547.9072448042,"l":40298.3222990129,"c":40366.9274029078,"v":428029.5914127058,"t":1721034000}
+{"o":40366.9274029078,"h":40456.3724922905,"l":40115.2222449661,"c":40137.7931203884,"v":367758.8712913395,"t":1721037600}
+{"o":40137.7931203884,"h":40317.0520542531,"l":40045.838926972,"c":40207.3384837401,"v":362046.676669135,"t":1721041200}
+{"o":95316.4062467915,"h":96585.6285213436,"l":95045.2124313417,"c":95316.4062467915,"v":312494.312934056,"t":1713844800}
+{"o":95316.4062467915,"h":96233.5066760948,"l":95164.3369192246,"c":95871.9700004012,"v":303817.8751868127,"t":1713848400}
+{"o":95871.9700004012,"h":96153.7725476019,"l":94776.3438270246,"c":95092.1107501005,"v":296381.3269971265,"t":1713852000}
+{"o":95092.1107501005,"h":95344.3757257612,"l":94207.775668072,"c":94612.9670407422,"v":303877.0058149913,"t":1713855600}
+{"o":94612.9670407422,"h":95262.0861825219,"l":94260.3334419941,"c":95028.4363449344,"v":322383.9291908531,"t":1713859200}
+{"o":95028.4363449344,"h":95239.5170836941,"l":94458.2529701894,"c":94724.7818563113,"v":280708.8859274877,"t":1713862800}
+{"o":94724.7818563113,"h":95788.30030754,"l":94460.8607505921,"c":95491.2264985179,"v":258907.2087385372,"t":1713866400}
+{"o":95491.2264985179,"h":95627.4426961998,"l":94480.5966909587,"c":94912.3776679747,"v":323953.2565861609,"t":1713870000}
+{"o":94912.3776679747,"h":95413.3451965055,"l":94602.2031331384,"c":95260.9206648174,"v":396729.3899757725,"t":1713873600}
+{"o":95260.9206648174,"h":96339.9729654853,"l":94693.6335133278,"c":96171.7137840666,"v":476516.7865815518,"t":1713877200}
+{"o":96171.7137840666,"h":97597.4098883691,"l":95795.0265002157,"c":97505.8945072697,"v":585741.3756162369,"t":1713880800}
+{"o":97505.8945072697,"h":98374.6893196448,"l":96907.9859186101,"c":97196.2513922491,"v":617954.0017064428,"t":1713884400}
+{"o":97196.2513922491,"h":98131.8664364059,"l":96878.2256371724,"c":97355.285136393,"v":506651.2275872825,"t":1713888000}
+{"o":97355.285136393,"h":98888.3716997314,"l":96980.8207660919,"c":98037.7317543472,"v":480988.5096347627,"t":1713891600}
+{"o":98037.7317543472,"h":98379.098774894,"l":97232.444418421,"c":97959.7558876549,"v":491372.108402933,"t":1713895200}
+{"o":97959.7558876549,"h":98063.2306583436,"l":96773.5439251063,"c":96968.9776648865,"v":416885.9413217828,"t":1713898800}
+{"o":96968.9776648865,"h":97151.6762883851,"l":95808.4978472865,"c":96338.726592699,"v":460593.1176486678,"t":1713902400}
+{"o":96338.726592699,"h":96854.1821477708,"l":95811.8141083021,"c":96205.7710559445,"v":438468.0286518475,"t":1713906000}
+{"o":96205.7710559445,"h":96564.5921124681,"l":95489.9993703229,"c":95632.8483876441,"v":398545.2136766309,"t":1713909600}
+{"o":95632.8483876441,"h":95718.1862888774,"l":95136.6882301987,"c":95278.5792184218,"v":406244.8048252595,"t":1713913200}
+{"o":95278.5792184218,"h":97194.8530234135,"l":95073.315120893,"c":96422.1173575468,"v":526095.0701839073,"t":1713916800}
+{"o":96422.1173575468,"h":97876.998480615,"l":96416.4244947292,"c":97233.8707138613,"v":490782.1074015835,"t":1713920400}
+{"o":97233.8707138613,"h":97432.571259228,"l":95608.9048673197,"c":95974.4935025915,"v":457677.3506804805,"t":1713924000}
+{"o":95974.4935025915,"h":96883.7687471988,"l":95881.1573256437,"c":96445.6122275126,"v":336570.1220860186,"t":1713927600}
+{"o":96445.6122275126,"h":98106.4429824043,"l":96028.4338748823,"c":97955.2227997221,"v":460904.5101160894,"t":1713931200}
+{"o":97955.2227997221,"h":98404.3765202305,"l":97095.5673990362,"c":97315.8803480866,"v":421063.5804620817,"t":1713934800}
+{"o":97315.8803480866,"h":97836.5749747557,"l":96677.9333469011,"c":97394.4668254429,"v":420826.1191206517,"t":1713938400}
+{"o":97394.4668254429,"h":97837.8426625416,"l":97033.9170615923,"c":97215.3935638034,"v":319011.4462304103,"t":1713942000}
+{"o":97215.3935638034,"h":97532.0763472685,"l":96518.9557429461,"c":96820.2939405847,"v":333355.503423795,"t":1713945600}
+{"o":96820.2939405847,"h":96971.4336903642,"l":96307.0241029254,"c":96823.4280406227,"v":316451.4349914287,"t":1713949200}
+{"o":96823.4280406227,"h":97354.7932477135,"l":96500.0620679529,"c":97081.1221674008,"v":318655.7516947863,"t":1713952800}
+{"o":97081.1221674008,"h":98212.4548395177,"l":96754.5798306625,"c":98064.1133331363,"v":364146.7355393234,"t":1713956400}
+{"o":98064.1133331363,"h":98364.3080518831,"l":97521.2060174392,"c":97628.496094526,"v":430625.1810833051,"t":1713960000}
+{"o":97628.496094526,"h":97714.4614457412,"l":95894.2152218778,"c":96524.2044243448,"v":563572.8668081305,"t":1713963600}
+{"o":96524.2044243448,"h":96976.0687949152,"l":93887.0558627133,"c":95502.5337980147,"v":1004725.7168313626,"t":1713967200}
+{"o":95502.5337980147,"h":95663.2181282167,"l":92474.7488423147,"c":93179.3484570883,"v":1136277.3825815651,"t":1713970800}
+{"o":93179.3484570883,"h":94004.446213014,"l":92600.4428477793,"c":93369.7333858532,"v":769359.9068212159,"t":1713974400}
+{"o":93369.7333858532,"h":94767.3186992198,"l":93029.3666023633,"c":93734.3379859674,"v":475847.4839599354,"t":1713978000}
+{"o":93734.3379859674,"h":93872.5043705951,"l":91066.8888338377,"c":91427.3438023091,"v":505428.1113198026,"t":1713981600}
+{"o":91427.3438023091,"h":93081.3201541701,"l":90739.7137048334,"c":92197.333171693,"v":633056.3788631925,"t":1713985200}
+{"o":92197.333171693,"h":92602.9547131182,"l":91238.5556565003,"c":91632.5772201786,"v":506150.505276756,"t":1713988800}
+{"o":91632.5772201786,"h":92419.9662887314,"l":91170.1208871967,"c":92242.5519499979,"v":387584.2394433666,"t":1713992400}
+{"o":92242.5519499979,"h":92304.5002259178,"l":90158.021292498,"c":90415.1947248464,"v":420466.6403721416,"t":1713996000}
+{"o":90415.1947248464,"h":91186.6348451644,"l":89154.1892335193,"c":90993.6652611628,"v":462187.7717592983,"t":1713999600}
+{"o":90993.6652611628,"h":92078.1855011759,"l":90706.9733091472,"c":91451.7971417724,"v":378589.2958672276,"t":1714003200}
+{"o":91451.7971417724,"h":91886.2982844394,"l":89715.8598400073,"c":89850.5851454014,"v":379071.507693904,"t":1714006800}
+{"o":89850.5851454014,"h":90621.354655617,"l":89093.1568146709,"c":90178.3950983333,"v":453017.1136738055,"t":1714010400}
+{"o":90178.3950983333,"h":90600.0698377985,"l":89514.188785999,"c":89790.527211242,"v":362264.702956559,"t":1714014000}
+{"o":89790.527211242,"h":90918.2045555403,"l":89090.2688632308,"c":90676.4215532572,"v":404874.5926807419,"t":1714017600}
+{"o":90676.4215532572,"h":91352.6548168294,"l":89945.5933718689,"c":90975.9419936655,"v":279489.8600690853,"t":1714021200}
+{"o":90975.9419936655,"h":91830.6176329225,"l":90492.8530565556,"c":90708.9337761522,"v":413892.7040117689,"t":1714024800}
+{"o":90708.9337761522,"h":91038.281177275,"l":89612.4929760363,"c":89997.8832702072,"v":325000.8465470226,"t":1714028400}
+{"o":89997.8832702072,"h":90991.2304978006,"l":88861.1072974095,"c":90101.350356919,"v":425060.7182032147,"t":1714032000}
+{"o":90101.350356919,"h":90101.350356919,"l":90101.350356919,"c":90101.350356919,"v":665.73848068,"t":1714035600}
+{"o":90101.350356919,"h":90101.350356919,"l":90101.350356919,"c":90101.350356919,"v":2447.95304219,"t":1714039200}
+{"o":90101.350356919,"h":90101.350356919,"l":90101.350356919,"c":90101.350356919,"v":171.859,"t":1714042800}
+{"o":90101.350356919,"h":90101.350356919,"l":90101.350356919,"c":90101.350356919,"v":74.52993797,"t":1714046400}
+{"o":90101.350356919,"h":90101.350356919,"l":90101.350356919,"c":90101.350356919,"v":262.22210971,"t":1714050000}
+{"o":90101.350356919,"h":90101.350356919,"l":90101.350356919,"c":90101.350356919,"v":1669.74291287,"t":1714053600}
+{"o":90101.350356919,"h":90101.350356919,"l":90101.350356919,"c":90101.350356919,"v":3508.34360905,"t":1714057200}
+{"o":90101.350356919,"h":90101.350356919,"l":90101.350356919,"c":90101.350356919,"v":6777.88136956,"t":1714060800}
+{"o":90101.350356919,"h":90101.350356919,"l":90101.350356919,"c":90101.350356919,"v":2181.2279191,"t":1714064400}
+{"o":90101.350356919,"h":90101.350356919,"l":90101.350356919,"c":90101.350356919,"v":1655.85208545,"t":1714068000}
+{"o":90101.350356919,"h":90101.350356919,"l":90101.350356919,"c":90101.350356919,"v":1659.65234731,"t":1714071600}
+{"o":90101.350356919,"h":90101.350356919,"l":90101.350356919,"c":90101.350356919,"v":217.15416673,"t":1714075200}
+{"o":90101.350356919,"h":90101.350356919,"l":90101.350356919,"c":90101.350356919,"v":233.06978683,"t":1714078800}
+{"o":90101.350356919,"h":90101.350356919,"l":90101.350356919,"c":90101.350356919,"v":447.04928276,"t":1714082400}
+{"o":90101.350356919,"h":90101.350356919,"l":90101.350356919,"c":90101.350356919,"v":716.83600989,"t":1714086000}
+{"o":90101.350356919,"h":90101.350356919,"l":90101.350356919,"c":90101.350356919,"v":1205.29920082,"t":1714089600}
+{"o":90101.350356919,"h":90101.350356919,"l":90101.350356919,"c":90101.350356919,"v":1174.78379187,"t":1714093200}
+{"o":90101.350356919,"h":90101.350356919,"l":88343.7236150521,"c":88788.1455859064,"v":452255.5834153345,"t":1714096800}
+{"o":88788.1455859064,"h":88788.1455859064,"l":88788.1455859064,"c":88788.1455859064,"v":418.095,"t":1714100400}
+{"o":88788.1455859064,"h":88788.1455859064,"l":88788.1455859064,"c":88788.1455859064,"v":1690.75937688,"t":1714104000}
+{"o":88788.1455859064,"h":88788.1455859064,"l":88788.1455859064,"c":88788.1455859064,"v":1086.39466154,"t":1714107600}
+{"o":88788.1455859064,"h":88788.1455859064,"l":88788.1455859064,"c":88788.1455859064,"v":678.34592356,"t":1714111200}
+{"o":88788.1455859064,"h":88788.1455859064,"l":88788.1455859064,"c":88788.1455859064,"v":13.793,"t":1714114800}
+{"o":88788.1455859064,"h":88788.1455859064,"l":88788.1455859064,"c":88788.1455859064,"v":77.15086808,"t":1714118400}
+{"o":88788.1455859064,"h":88788.1455859064,"l":88788.1455859064,"c":88788.1455859064,"v":185.25484706,"t":1714122000}
+{"o":88788.1455859064,"h":88788.1455859064,"l":88788.1455859064,"c":88788.1455859064,"v":470.8311996,"t":1714125600}
+{"o":88788.1455859064,"h":88788.1455859064,"l":87586.779882112,"c":88104.8398217451,"v":340611.0052128735,"t":1714129200}
+{"o":88104.8398217451,"h":88821.294082563,"l":87563.7648481632,"c":88015.3693475496,"v":438262.8032520072,"t":1714132800}
+{"o":88015.3693475496,"h":89027.6282278196,"l":86867.473472422,"c":88850.1718859223,"v":576375.4525478893,"t":1714136400}
+{"o":88850.1718859223,"h":90087.1175944146,"l":87925.8285585603,"c":88274.1726789265,"v":569649.1008184903,"t":1714140000}
+{"o":88274.1726789265,"h":88602.7267309468,"l":87381.405589361,"c":87792.3045629691,"v":594310.6037655679,"t":1714143600}
+{"o":87792.3045629691,"h":88193.003098532,"l":87219.9832403605,"c":87473.2484324993,"v":434653.4695280562,"t":1714147200}
+{"o":87473.2484324993,"h":88427.2392032869,"l":87419.1880966733,"c":88247.2439489998,"v":435413.1123550754,"t":1714150800}
+{"o":88247.2439489998,"h":88705.7233501354,"l":88049.2296080076,"c":88690.596906931,"v":421301.774528067,"t":1714154400}
+{"o":88690.596906931,"h":88772.2166680733,"l":87949.3124649269,"c":87949.3124649269,"v":453770.3413724577,"t":1714158000}
+{"o":87949.3124649269,"h":88515.7796793211,"l":87656.0240626019,"c":87902.6650205002,"v":368064.5762290676,"t":1714161600}
+{"o":87902.6650205002,"h":88172.6083279412,"l":87145.3079868724,"c":87738.4570474551,"v":314123.253472189,"t":1714165200}
+{"o":87738.4570474551,"h":87829.7681965182,"l":85354.2082484321,"c":85670.7139200837,"v":494991.9559694025,"t":1714168800}
+{"o":85670.7139200837,"h":86130.9153198527,"l":84919.8032568941,"c":85619.3774424136,"v":510505.9718557947,"t":1714172400}
+{"o":85619.3774424136,"h":86239.2327831521,"l":83814.2173383896,"c":84694.2977738527,"v":605685.5022972911,"t":1714176000}
+{"o":84694.2977738527,"h":84775.0812296065,"l":81315.8446677648,"c":83108.1174291714,"v":744190.4751847814,"t":1714179600}
+{"o":83108.1174291714,"h":84359.3398065897,"l":82845.0233560053,"c":83336.9286287057,"v":392756.7406295208,"t":1714183200}
+{"o":83336.9286287057,"h":84277.8521527056,"l":83121.0021545597,"c":83924.0652140754,"v":336185.0636766378,"t":1714186800}
+{"o":83924.0652140754,"h":84499.7670877148,"l":83826.1230648117,"c":84333.1264073996,"v":326872.6043652624,"t":1714190400}
+{"o":84333.1264073996,"h":84432.0492056249,"l":83427.1451564067,"c":83801.1128126595,"v":318895.662309933,"t":1714194000}
+{"o":83801.1128126595,"h":84271.9691099704,"l":83338.6800260861,"c":83730.5090703075,"v":329788.5434155059,"t":1714197600}
+{"o":83730.5090703075,"h":84314.2239048194,"l":83628.4575378934,"c":83781.2168158799,"v":312621.274179651,"t":1714201200}
+{"o":83781.2168158799,"h":84195.3195190917,"l":83464.2189478685,"c":83674.5287241423,"v":258878.6520508506,"t":1714204800}
+{"o":83674.5287241423,"h":84146.3227147038,"l":83452.5214857807,"c":83723.0525885433,"v":277969.9515292651,"t":1714208400}
+{"o":83723.0525885433,"h":83956.9200640338,"l":83334.4148726327,"c":83496.2213155992,"v":317583.2038286683,"t":1714212000}
+{"o":83496.2213155992,"h":84025.6722503606,"l":83104.5945675033,"c":83631.8608541541,"v":381328.1072204228,"t":1714215600}
+{"o":83631.8608541541,"h":84756.4473258691,"l":83486.0034512036,"c":84488.605618293,"v":378500.8642235592,"t":1714219200}
+{"o":84488.605618293,"h":86149.7770965438,"l":84266.0918140055,"c":85456.5873873223,"v":357359.1147229908,"t":1714222800}
+{"o":85456.5873873223,"h":86055.4202889088,"l":84774.1201818566,"c":85048.1104056633,"v":387405.6586316804,"t":1714226400}
+{"o":85048.1104056633,"h":85458.2867507678,"l":84433.3264845448,"c":84695.6379540604,"v":385743.1454861152,"t":1714230000}
+{"o":84695.6379540604,"h":85402.9524874966,"l":84584.5490773838,"c":85071.4198613755,"v":359237.9800427768,"t":1714233600}
+{"o":85071.4198613755,"h":87644.706643766,"l":84851.5344534132,"c":87167.1799727017,"v":414380.7433281915,"t":1714237200}
+{"o":87167.1799727017,"h":87711.3028284409,"l":85917.6705940616,"c":86937.8595525441,"v":464663.1133755957,"t":1714240800}
+{"o":86937.8595525441,"h":87603.0997123423,"l":86629.5343460643,"c":87551.5756814355,"v":281596.9824545392,"t":1714244400}
+{"o":87551.5756814355,"h":88108.3460806151,"l":86687.8616309942,"c":86892.7751083534,"v":286589.8120949581,"t":1714248000}
+{"o":86892.7751083534,"h":87081.0766200872,"l":86132.7234717331,"c":86475.5070857086,"v":272753.0021636431,"t":1714251600}
+{"o":86475.5070857086,"h":86746.6227448516,"l":86128.7563087572,"c":86531.2380615936,"v":274631.3346573066,"t":1714255200}
+{"o":86531.2380615936,"h":87351.2962312513,"l":86516.4067918813,"c":86988.1313173857,"v":274606.6785503349,"t":1714258800}
+{"o":86988.1313173857,"h":87512.2030341073,"l":86619.766647105,"c":87326.6282626126,"v":300582.8197680037,"t":1714262400}
+{"o":87326.6282626126,"h":88222.5627086485,"l":86996.0706094547,"c":88084.163982951,"v":279750.1570697902,"t":1714266000}
+{"o":88084.163982951,"h":90203.2530314833,"l":87709.9695752837,"c":88659.4848291159,"v":398804.5536049353,"t":1714269600}
+{"o":88659.4848291159,"h":89109.0472346889,"l":88126.7101482848,"c":88497.3030454401,"v":345876.0019544784,"t":1714273200}
+{"o":88497.3030454401,"h":88640.648219406,"l":87654.9016374414,"c":88006.5008584288,"v":252095.5638791799,"t":1714276800}
+{"o":88006.5008584288,"h":88869.9335486354,"l":87614.8793641479,"c":88317.0250926832,"v":367254.5635347785,"t":1714280400}
+{"o":88317.0250926832,"h":88655.7529651202,"l":87982.0297258126,"c":88536.050354242,"v":255921.8368350926,"t":1714284000}
+{"o":88536.050354242,"h":88910.2959583544,"l":88177.8770742558,"c":88322.3267469638,"v":272546.2955430678,"t":1714287600}
+{"o":88322.3267469638,"h":88657.5661696011,"l":87559.2437520704,"c":87773.7382374582,"v":297465.8628070836,"t":1714291200}
+{"o":87773.7382374582,"h":88173.4924084572,"l":87407.5993698313,"c":87613.7265530197,"v":402124.7165408551,"t":1714294800}
+{"o":87613.7265530197,"h":87830.3563027207,"l":86956.6887632616,"c":87553.9944534894,"v":291145.2062770055,"t":1714298400}
+{"o":87553.9944534894,"h":87695.0256625667,"l":86701.6126977096,"c":86899.836246929,"v":273191.3334072767,"t":1714302000}
+{"o":86899.836246929,"h":87336.2991545187,"l":86742.4700601858,"c":87223.2987349904,"v":262821.7095021085,"t":1714305600}
+{"o":87223.2987349904,"h":87963.0767540626,"l":86925.603074918,"c":87762.371361188,"v":300278.1869500582,"t":1714309200}
+{"o":87762.371361188,"h":87827.7382519856,"l":87169.4973956768,"c":87475.6841399566,"v":376358.4587155574,"t":1714312800}
+{"o":87475.6841399566,"h":87789.6391612374,"l":87239.8080420522,"c":87353.8357712816,"v":372263.411560921,"t":1714316400}
+{"o":87353.8357712816,"h":87939.6222509,"l":87259.1312126288,"c":87652.2605435918,"v":372747.3835572156,"t":1714320000}
+{"o":87652.2605435918,"h":88037.8878033096,"l":87405.3538067152,"c":88012.9143638164,"v":303296.5760293212,"t":1714323600}
+{"o":88012.9143638164,"h":88601.4881078181,"l":87677.7643342826,"c":88505.4450200587,"v":332936.3721642818,"t":1714327200}
+{"o":88505.4450200587,"h":88599.1740400088,"l":87433.3328097996,"c":87512.3070715307,"v":319572.4789362359,"t":1714330800}
+{"o":87512.3070715307,"h":87644.5058478083,"l":86762.3460707585,"c":87263.3459000601,"v":286141.0907265401,"t":1714334400}
+{"o":87263.3459000601,"h":87451.1292688748,"l":86889.6487822032,"c":86969.428162538,"v":294781.772918627,"t":1714338000}
+{"o":86969.428162538,"h":87210.0721191585,"l":85129.4408088908,"c":85580.6081364624,"v":395504.5120243416,"t":1714341600}
+{"o":85580.6081364624,"h":85583.4220583346,"l":84329.4895281123,"c":84936.4931678913,"v":382845.261557417,"t":1714345200}
+{"o":84936.4931678913,"h":85506.8891250252,"l":84589.0306080618,"c":85180.4192258955,"v":380763.1814453778,"t":1714348800}
+{"o":85180.4192258955,"h":85550.6587643963,"l":84700.3560842983,"c":85319.4215187708,"v":644008.3897865817,"t":1714352400}
+{"o":85319.4215187708,"h":85455.4626425662,"l":83629.343561369,"c":83942.3454447681,"v":597445.8894483106,"t":1714356000}
+{"o":83942.3454447681,"h":84116.5198166293,"l":82935.9166830052,"c":83094.3030005012,"v":453091.7031476182,"t":1714359600}
+{"o":83094.3030005012,"h":84048.724516463,"l":82736.7534377054,"c":83830.1119255852,"v":455186.9658860646,"t":1714363200}
+{"o":83830.1119255852,"h":84240.499313925,"l":83393.5208109692,"c":84156.0838395331,"v":302352.9050135968,"t":1714366800}
+{"o":84156.0838395331,"h":84192.4044079029,"l":82555.6935673332,"c":83067.1806837374,"v":393077.4908745327,"t":1714370400}
+{"o":83067.1806837374,"h":83349.041743231,"l":82728.1517087725,"c":83070.5521388523,"v":361949.6821025995,"t":1714374000}
+{"o":83070.5521388523,"h":83260.2942831761,"l":82320.4202430887,"c":83024.5527862789,"v":304389.8497314777,"t":1714377600}
+{"o":83024.5527862789,"h":83767.3072602995,"l":82801.6578506831,"c":83435.5550997528,"v":334569.522230992,"t":1714381200}
+{"o":83435.5550997528,"h":84182.038903907,"l":82939.2597296597,"c":83272.091496029,"v":328788.5810724763,"t":1714384800}
+{"o":83272.091496029,"h":83431.0584614139,"l":82645.5477499811,"c":82910.9286580875,"v":286950.1948648567,"t":1714388400}
+{"o":82910.9286580875,"h":83728.7043298345,"l":82433.964675477,"c":83699.65673874,"v":457369.5747427269,"t":1714392000}
+{"o":83699.65673874,"h":84141.5392861672,"l":82530.8877617799,"c":82972.9178764409,"v":513259.7194112206,"t":1714395600}
+{"o":82972.9178764409,"h":84606.7125757914,"l":82724.8331145103,"c":84140.8284186108,"v":497136.6791033817,"t":1714399200}
+{"o":84140.8284186108,"h":84444.7732888821,"l":83506.1604815879,"c":84061.7073618995,"v":446407.7569362079,"t":1714402800}
+{"o":84061.7073618995,"h":84152.9172771162,"l":82095.1609060097,"c":82305.9695935307,"v":490046.4534163657,"t":1714406400}
+{"o":82305.9695935307,"h":83724.0920345273,"l":82136.0520828598,"c":83157.9670813521,"v":595970.7321497663,"t":1714410000}
+{"o":83157.9670813521,"h":83208.8818256198,"l":82248.1917346752,"c":82789.4044158097,"v":478968.2079593412,"t":1714413600}
+{"o":82789.4044158097,"h":83318.6799413813,"l":82219.927812639,"c":83061.8327876394,"v":572484.7093818618,"t":1714417200}
+{"o":83061.8327876394,"h":83536.0612019715,"l":82688.8735482382,"c":83063.3982553321,"v":517192.0741816509,"t":1714420800}
+{"o":83063.3982553321,"h":83314.543358103,"l":82468.0627782273,"c":83053.426136554,"v":354155.9336593276,"t":1714424400}
+{"o":83053.426136554,"h":84988.1798754567,"l":82916.7437582205,"c":84690.2779990834,"v":449871.6879492207,"t":1714428000}
+{"o":84690.2779990834,"h":85403.9660465938,"l":84053.5065696936,"c":84803.3957527679,"v":437751.9426758788,"t":1714431600}
+{"o":84803.3957527679,"h":86079.1885881583,"l":84259.6830950402,"c":85647.7547492554,"v":385113.5966737455,"t":1714435200}
+{"o":85647.7547492554,"h":85772.9919183968,"l":84027.3576612044,"c":84051.9101782559,"v":381507.5867226537,"t":1714438800}
+{"o":84051.9101782559,"h":84741.7255921732,"l":83056.5714793264,"c":84467.97568935,"v":396335.0385047022,"t":1714442400}
+{"o":84467.97568935,"h":84620.6382506687,"l":83834.458097747,"c":84015.3766839234,"v":301795.0991259447,"t":1714446000}
+{"o":84015.3766839234,"h":84266.9291509024,"l":82860.1620194888,"c":83489.3420626695,"v":357258.1511969378,"t":1714449600}
+{"o":83489.3420626695,"h":83747.7909979631,"l":82753.8438187735,"c":83281.4984388469,"v":325608.0789964203,"t":1714453200}
+{"o":83281.4984388469,"h":83921.4528528025,"l":82896.6221024942,"c":83618.8050667962,"v":323616.2552957647,"t":1714456800}
+{"o":83618.8050667962,"h":83830.383917113,"l":83090.6519265715,"c":83114.3516650232,"v":248334.658436988,"t":1714460400}
+{"o":83114.3516650232,"h":83439.9877633073,"l":80157.3631360973,"c":80571.6715502201,"v":507783.0729834293,"t":1714464000}
+{"o":80571.6715502201,"h":81063.9991055232,"l":78846.2677037783,"c":80075.6873676041,"v":473558.9076866484,"t":1714467600}
+{"o":80075.6873676041,"h":80466.2605648298,"l":79665.1402982122,"c":80059.8875949277,"v":328058.0427095221,"t":1714471200}
+{"o":80059.8875949277,"h":80070.4649092547,"l":78898.4448308182,"c":79243.9837059756,"v":445482.5220257145,"t":1714474800}
+{"o":79243.9837059756,"h":79602.6125063695,"l":78040.846130585,"c":79402.2350809897,"v":667878.3396691757,"t":1714478400}
+{"o":79402.2350809897,"h":79700.7111461716,"l":78323.4272430444,"c":78555.1436969183,"v":467761.0436535918,"t":1714482000}
+{"o":78555.1436969183,"h":80217.9987390686,"l":78391.6835020825,"c":79270.4634796273,"v":628858.4280888336,"t":1714485600}
+{"o":79270.4634796273,"h":79721.0625119611,"l":77947.387637744,"c":78624.4630542449,"v":580269.6728603654,"t":1714489200}
+{"o":78624.4630542449,"h":78624.4630542449,"l":75744.6219222309,"c":77274.901697265,"v":1029596.1656846628,"t":1714492800}
+{"o":77274.901697265,"h":77520.0249244736,"l":76121.3062626418,"c":76710.972134964,"v":636035.0581685108,"t":1714496400}
+{"o":76710.972134964,"h":77110.4308455407,"l":75943.1444604357,"c":76393.3309466604,"v":490479.2996370691,"t":1714500000}
+{"o":76393.3309466604,"h":76812.6041847048,"l":74543.6004696103,"c":75580.1338548604,"v":720410.58378526,"t":1714503600}
+{"o":75580.1338548604,"h":77475.4976863498,"l":75535.7486520397,"c":76846.4990496535,"v":657063.4898960931,"t":1714507200}
+{"o":76846.4990496535,"h":77835.1652654075,"l":76805.3725946934,"c":77311.9582253238,"v":482561.6628578014,"t":1714510800}
+{"o":77311.9582253238,"h":79230.6167240811,"l":77253.8701841745,"c":78361.4266870428,"v":621147.2488417669,"t":1714514400}
+{"o":78361.4266870428,"h":78651.6573558416,"l":77686.2508399204,"c":77971.1813269915,"v":349260.032948036,"t":1714518000}
+{"o":77971.1813269915,"h":78336.0777210411,"l":76630.1707339206,"c":76970.840826074,"v":432269.3632505155,"t":1714521600}
+{"o":76970.840826074,"h":78430.6061694803,"l":76535.7692538036,"c":78068.4590851338,"v":434266.353616241,"t":1714525200}
+{"o":78068.4590851338,"h":78263.5609889294,"l":76172.5577119423,"c":76964.7574057198,"v":486073.5629045302,"t":1714528800}
+{"o":76964.7574057198,"h":77876.2911322063,"l":76702.3978007334,"c":77622.9646862001,"v":375906.6625523931,"t":1714532400}
+{"o":77622.9646862001,"h":78082.6700542458,"l":77305.6380651389,"c":77445.6294883308,"v":324998.772212273,"t":1714536000}
+{"o":77445.6294883308,"h":77908.3089729259,"l":76694.7870281917,"c":76958.5777092067,"v":328234.3625485898,"t":1714539600}
+{"o":76958.5777092067,"h":77188.2705498696,"l":75367.7030567887,"c":75595.5894188168,"v":421240.1010215094,"t":1714543200}
+{"o":75595.5894188168,"h":75938.3226274864,"l":71454.857704202,"c":74141.8670749707,"v":983470.1183329273,"t":1714546800}
+{"o":74141.8670749707,"h":74676.5852536024,"l":73065.9805920606,"c":74477.1443837252,"v":725566.9272893058,"t":1714550400}
+{"o":74477.1443837252,"h":75391.2496689962,"l":74155.4053503641,"c":74258.4561786274,"v":455152.3464369313,"t":1714554000}
+{"o":74258.4561786274,"h":75038.67046127,"l":73985.0565837053,"c":74846.0178949888,"v":444386.1205916345,"t":1714557600}
+{"o":74846.0178949888,"h":75696.3891832557,"l":74594.1364147323,"c":75610.1690589534,"v":335281.9938560175,"t":1714561200}
+{"o":75610.1690589534,"h":76857.4512433404,"l":75299.761618023,"c":76149.0267484783,"v":510327.0037853391,"t":1714564800}
+{"o":76149.0267484783,"h":76347.9008243892,"l":75058.7233049253,"c":75875.3352319267,"v":559922.8361344911,"t":1714568400}
+{"o":75875.3352319267,"h":76296.4213129377,"l":75175.4281945446,"c":75907.3054470522,"v":430918.8415553063,"t":1714572000}
+{"o":75907.3054470522,"h":75986.0813603291,"l":74683.8576734828,"c":75858.403597332,"v":630362.1780539193,"t":1714575600}
+{"o":75858.403597332,"h":77893.909676676,"l":75415.9842798835,"c":76561.209369349,"v":572640.8806812873,"t":1714579200}
+{"o":76561.209369349,"h":78523.3294493903,"l":76122.9492617862,"c":78013.1244303642,"v":661795.3418421536,"t":1714582800}
+{"o":78013.1244303642,"h":83648.296850938,"l":77772.863910094,"c":82399.0365411259,"v":1300273.8489589174,"t":1714586400}
+{"o":82399.0365411259,"h":83268.5156124046,"l":79176.9256125128,"c":79799.1539443207,"v":1147248.8543419212,"t":1714590000}
+{"o":79799.1539443207,"h":81942.4297848306,"l":79232.078591027,"c":81096.6876482272,"v":1104464.2292049474,"t":1714593600}
+{"o":81096.6876482272,"h":82757.0219915663,"l":80571.0158798466,"c":82017.0582045375,"v":573636.1810881272,"t":1714597200}
+{"o":82017.0582045375,"h":82725.8417486483,"l":81535.0784797748,"c":82015.2193488226,"v":453476.8520151073,"t":1714600800}
+{"o":82015.2193488226,"h":83113.4540420824,"l":81741.8823357678,"c":82810.6634500116,"v":402365.107284517,"t":1714604400}
+{"o":82810.6634500116,"h":83038.1461225476,"l":80648.2171166242,"c":80847.8954671474,"v":466324.753738632,"t":1714608000}
+{"o":80847.8954671474,"h":81218.8872651642,"l":79380.1512744792,"c":79766.1719602581,"v":449956.6208900909,"t":1714611600}
+{"o":79766.1719602581,"h":80311.3295917368,"l":79151.7595104923,"c":79721.8196864858,"v":401264.1687454149,"t":1714615200}
+{"o":79721.8196864858,"h":80589.3081136397,"l":79616.0927719277,"c":80001.7933257065,"v":417754.3727176984,"t":1714618800}
+{"o":80001.7933257065,"h":80654.611614115,"l":79400.868189927,"c":79746.1687766729,"v":358837.1808018787,"t":1714622400}
+{"o":79746.1687766729,"h":79849.1178052426,"l":78872.5992066972,"c":79692.4067955138,"v":337725.4835277227,"t":1714626000}
+{"o":79692.4067955138,"h":80225.4681654252,"l":79547.7152613035,"c":79839.048084449,"v":288411.8783292546,"t":1714629600}
+{"o":79839.048084449,"h":82073.1022041919,"l":79738.2438372059,"c":80844.3919910934,"v":380011.0506244995,"t":1714633200}
+{"o":80844.3919910934,"h":82436.636421187,"l":80682.2965514073,"c":82059.8434256474,"v":332732.7812544664,"t":1714636800}
+{"o":82059.8434256474,"h":82361.5845549603,"l":81496.6087225328,"c":82240.4302215671,"v":306141.2176869152,"t":1714640400}
+{"o":82240.4302215671,"h":83351.8294554494,"l":81707.8132001586,"c":82773.7763573829,"v":443706.6144340368,"t":1714644000}
+{"o":82773.7763573829,"h":85668.3469727759,"l":82666.6328060141,"c":85358.1452298362,"v":737239.4069069278,"t":1714647600}
+{"o":85358.1452298362,"h":85619.7598163414,"l":84194.6262984557,"c":84322.9996482157,"v":609911.3031814316,"t":1714651200}
+{"o":84322.9996482157,"h":84694.7564701041,"l":83373.581404559,"c":83594.6830366404,"v":550225.4925060548,"t":1714654800}
+{"o":83594.6830366404,"h":85733.2185355724,"l":83134.9704940521,"c":85370.4732612685,"v":615826.1064128111,"t":1714658400}
+{"o":85370.4732612685,"h":86471.8681225629,"l":85105.5931419293,"c":85613.2041836001,"v":723134.7254298682,"t":1714662000}
+{"o":85613.2041836001,"h":85732.9235511402,"l":84785.8473448384,"c":84789.3648407627,"v":517399.5115420643,"t":1714665600}
+{"o":84789.3648407627,"h":86072.9913273489,"l":84645.652663888,"c":85588.3906291257,"v":519272.6762358466,"t":1714669200}
+{"o":85588.3906291257,"h":85933.2964400379,"l":84802.3453087845,"c":84904.300828852,"v":452208.7731800802,"t":1714672800}
+{"o":84904.300828852,"h":85151.4571618924,"l":84318.4185567261,"c":85003.7114721368,"v":403397.6233072513,"t":1714676400}
+{"o":85003.7114721368,"h":85410.8686080282,"l":83464.8557742125,"c":84093.5465721211,"v":460959.4422545616,"t":1714680000}
+{"o":84093.5465721211,"h":85414.2384866768,"l":83949.6890903707,"c":85321.4869949643,"v":522270.1463114295,"t":1714683600}
+{"o":85321.4869949643,"h":86620.9124982053,"l":84904.9427527014,"c":85496.5161287754,"v":512476.5880383356,"t":1714687200}
+{"o":85496.5161287754,"h":85772.1868677124,"l":84673.3991530831,"c":84717.6637809839,"v":350058.141144991,"t":1714690800}
+{"o":84717.6637809839,"h":85692.7676215769,"l":84156.9022025638,"c":84893.5257177794,"v":400395.2434802645,"t":1714694400}
+{"o":84893.5257177794,"h":86972.9564718403,"l":84741.6113299022,"c":85910.2255532201,"v":485699.7601407592,"t":1714698000}
+{"o":85910.2255532201,"h":87279.6236376475,"l":85651.2285046188,"c":86018.8610460095,"v":479720.0360298718,"t":1714701600}
+{"o":86018.8610460095,"h":87137.2971938558,"l":85984.0477064941,"c":86781.1963747958,"v":498682.5422275321,"t":1714705200}
+{"o":86781.1963747958,"h":87171.2054123464,"l":86046.3786228902,"c":86223.3233547116,"v":458992.6997060739,"t":1714708800}
+{"o":86223.3233547116,"h":86753.8572362275,"l":85537.7496068387,"c":85766.061344919,"v":374817.6689112451,"t":1714712400}
+{"o":85766.061344919,"h":85943.0272970521,"l":85097.1043529197,"c":85300.2052687537,"v":304211.1991535303,"t":1714716000}
+{"o":85300.2052687537,"h":85759.9654024994,"l":84185.0692189317,"c":84498.6731644386,"v":319997.6435488557,"t":1714719600}
+{"o":84498.6731644386,"h":85392.1208210323,"l":84166.3379273789,"c":84607.5483107354,"v":320446.7957609891,"t":1714723200}
+{"o":84607.5483107354,"h":85670.9943063219,"l":84290.7450487764,"c":85304.5542475383,"v":299749.8503782786,"t":1714726800}
+{"o":85304.5542475383,"h":85550.0111348012,"l":83857.814837158,"c":84480.1233643827,"v":308330.381411977,"t":1714730400}
+{"o":84480.1233643827,"h":84604.8465734615,"l":83694.2467436849,"c":84257.9259121522,"v":308307.1023793949,"t":1714734000}
+{"o":84257.9259121522,"h":87777.7817333498,"l":83997.694724615,"c":87401.0633549256,"v":695946.4074173485,"t":1714737600}
+{"o":87401.0633549256,"h":88662.087724863,"l":86927.3637787111,"c":88008.6593461441,"v":755889.1133652554,"t":1714741200}
+{"o":88008.6593461441,"h":88590.8500676995,"l":86948.8105002798,"c":87804.0315746565,"v":630261.8321933051,"t":1714744800}
+{"o":87804.0315746565,"h":88132.3714808314,"l":86719.9756144103,"c":87440.5311403784,"v":460190.7521314292,"t":1714748400}
+{"o":87440.5311403784,"h":88126.2076739181,"l":87109.0760665635,"c":87254.4543446482,"v":493504.4358118487,"t":1714752000}
+{"o":87254.4543446482,"h":87733.3760711821,"l":86931.5844522773,"c":87559.7095136105,"v":627327.0169965916,"t":1714755600}
+{"o":87559.7095136105,"h":87990.7758732362,"l":87111.0896404271,"c":87276.3210487039,"v":389127.5845787178,"t":1714759200}
+{"o":87276.3210487039,"h":87961.5470051407,"l":86856.2280627778,"c":87947.8876392457,"v":417539.1014505498,"t":1714762800}
+{"o":87947.8876392457,"h":89327.7534264563,"l":87645.7797976256,"c":88546.4078385042,"v":498965.0933504321,"t":1714766400}
+{"o":88546.4078385042,"h":88933.7257636023,"l":87762.9025928248,"c":88137.1723883323,"v":384260.3505796412,"t":1714770000}
+{"o":88137.1723883323,"h":88649.0350897684,"l":87976.8206876196,"c":88342.6644067112,"v":363913.705139551,"t":1714773600}
+{"o":88342.6644067112,"h":89334.2060356058,"l":88218.5368150614,"c":88522.4795287065,"v":465364.7850509844,"t":1714777200}
+{"o":88522.4795287065,"h":89288.2215832148,"l":88347.7629540801,"c":88860.851451912,"v":443544.2379762914,"t":1714780800}
+{"o":88860.851451912,"h":89211.2129307438,"l":88230.7018510289,"c":88339.7322867487,"v":419653.1424857898,"t":1714784400}
+{"o":88339.7322867487,"h":88703.0163486338,"l":87586.8587337141,"c":88447.8505274666,"v":386324.2571682443,"t":1714788000}
+{"o":88447.8505274666,"h":89110.8091931884,"l":88332.5507977046,"c":88837.6283690978,"v":328174.4511563688,"t":1714791600}
+{"o":88837.6283690978,"h":90145.6792355186,"l":88727.3648427817,"c":89594.0333223136,"v":377658.4119822931,"t":1714795200}
+{"o":89594.0333223136,"h":89753.5291253598,"l":88777.6566959706,"c":89368.4437057829,"v":371071.2779672759,"t":1714798800}
+{"o":89368.4437057829,"h":89576.0144822581,"l":88654.0305568516,"c":88725.5739345001,"v":291445.3713797626,"t":1714802400}
+{"o":88725.5739345001,"h":89012.4537187063,"l":88466.809271902,"c":88647.8173847925,"v":306176.7217458256,"t":1714806000}
+{"o":88647.8173847925,"h":89469.6330550943,"l":88552.0084513308,"c":89281.2482760281,"v":313730.1703833897,"t":1714809600}
+{"o":89281.2482760281,"h":89473.9969843377,"l":88897.6101390813,"c":89260.6027476983,"v":299069.4350295624,"t":1714813200}
+{"o":89260.6027476983,"h":91815.3103679164,"l":88885.3751942086,"c":91646.0912972614,"v":405268.9500684027,"t":1714816800}
+{"o":91646.0912972614,"h":91799.9965003186,"l":89907.1615738163,"c":90168.8744006583,"v":556742.5064016241,"t":1714820400}
+{"o":90168.8744006583,"h":91178.9904697856,"l":89942.9987720179,"c":91172.0072840177,"v":470833.6841520905,"t":1714824000}
+{"o":91172.0072840177,"h":91337.2803570588,"l":89729.8707861457,"c":90458.4646385287,"v":446061.7080981859,"t":1714827600}
+{"o":90458.4646385287,"h":91753.4578706741,"l":89811.1246695797,"c":90299.3844769647,"v":468311.0749306729,"t":1714831200}
+{"o":90299.3844769647,"h":90552.2422293153,"l":89584.4709710465,"c":90046.2269119597,"v":401917.4848006013,"t":1714834800}
+{"o":90046.2269119597,"h":90502.3363314384,"l":89427.950676932,"c":90385.7886114108,"v":417499.0338032331,"t":1714838400}
+{"o":90385.7886114108,"h":90482.4016229387,"l":89446.2259512908,"c":90093.6030854539,"v":468476.0872005747,"t":1714842000}
+{"o":90093.6030854539,"h":90806.4977947634,"l":89726.6083000143,"c":90404.1513306367,"v":429373.0297789203,"t":1714845600}
+{"o":90404.1513306367,"h":90880.1093218931,"l":90219.8389427045,"c":90785.827438964,"v":327811.6892363299,"t":1714849200}
+{"o":90785.827438964,"h":91080.6328002927,"l":90434.7464468927,"c":90596.3197075099,"v":354236.2936798496,"t":1714852800}
+{"o":90596.3197075099,"h":91039.8194403612,"l":89781.4439904277,"c":90185.788045637,"v":329599.0301711498,"t":1714856400}
+{"o":90185.788045637,"h":90413.8003828831,"l":89763.6636700938,"c":89876.1672708909,"v":284262.3791072576,"t":1714860000}
+{"o":89876.1672708909,"h":90253.3800665837,"l":89772.2031633136,"c":89933.0868498792,"v":292788.1923285868,"t":1714863600}
+{"o":89933.0868498792,"h":90656.7098152133,"l":88863.7778189788,"c":89354.3461093267,"v":427229.0478893737,"t":1714867200}
+{"o":89354.3461093267,"h":89575.0390968756,"l":88146.3866707269,"c":89004.0072945482,"v":450886.2863941264,"t":1714870800}
+{"o":89004.0072945482,"h":89623.713314416,"l":88876.0171706329,"c":88957.1741556628,"v":328084.5527354429,"t":1714874400}
+{"o":88957.1741556628,"h":89108.1344499327,"l":88267.0861311662,"c":89020.0475503559,"v":287835.6182495467,"t":1714878000}
+{"o":89020.0475503559,"h":89230.2614738362,"l":88706.9610410976,"c":89092.5764326547,"v":286049.6381275433,"t":1714881600}
+{"o":89092.5764326547,"h":89897.6270430847,"l":88780.3091503335,"c":88988.1368224123,"v":426084.2900899179,"t":1714885200}
+{"o":88988.1368224123,"h":89504.7301031901,"l":88725.5949411211,"c":89022.116525047,"v":422516.5943698511,"t":1714888800}
+{"o":89022.116525047,"h":90000.8292272662,"l":88867.2004561642,"c":89679.4951421169,"v":369223.1625599678,"t":1714892400}
+{"o":89679.4951421169,"h":90351.7780669807,"l":89433.7222949979,"c":89821.4567381944,"v":365558.1285414526,"t":1714896000}
+{"o":89821.4567381944,"h":89913.2661674821,"l":89315.2251339729,"c":89732.0449481656,"v":290831.641865888,"t":1714899600}
+{"o":89732.0449481656,"h":90021.6044775235,"l":89368.3060687929,"c":89925.6815693385,"v":258190.9399871685,"t":1714903200}
+{"o":89925.6815693385,"h":90376.9743430556,"l":89646.4123698399,"c":90272.112316326,"v":236577.3071969306,"t":1714906800}
+{"o":90272.112316326,"h":90448.8051549932,"l":89698.82410902,"c":89827.0963685938,"v":319476.8360548702,"t":1714910400}
+{"o":89827.0963685938,"h":90757.8481392167,"l":89464.4791392997,"c":90438.1242765851,"v":367547.3486291084,"t":1714914000}
+{"o":90438.1242765851,"h":91137.2348018554,"l":89759.7912747971,"c":91014.8758052688,"v":363148.9596290379,"t":1714917600}
+{"o":91014.8758052688,"h":91112.444703527,"l":90492.7165809949,"c":90778.8695148295,"v":421378.1769011546,"t":1714921200}
+{"o":90778.8695148295,"h":91024.4432736629,"l":90197.5903635723,"c":90596.5016927426,"v":389583.3557462874,"t":1714924800}
+{"o":90596.5016927426,"h":91227.1066201633,"l":90240.7291226093,"c":90364.0530054976,"v":424451.6256224328,"t":1714928400}
+{"o":90364.0530054976,"h":90505.7124369991,"l":89712.6128805448,"c":89946.0569982381,"v":468066.162104828,"t":1714932000}
+{"o":89946.0569982381,"h":90336.5892454295,"l":89674.4754492696,"c":89934.6782526707,"v":425009.6091520548,"t":1714935600}
+{"o":89934.6782526707,"h":89954.7184027799,"l":89202.4110217691,"c":89563.1126126663,"v":431124.9541561119,"t":1714939200}
+{"o":89563.1126126663,"h":89727.514050653,"l":89103.4073720761,"c":89656.0151084684,"v":348622.0432974086,"t":1714942800}
+{"o":89656.0151084684,"h":89716.9818544218,"l":89082.9476253036,"c":89426.6431998948,"v":420557.0697962043,"t":1714946400}
+{"o":89426.6431998948,"h":90102.0756066779,"l":89333.4454801825,"c":89735.3853891211,"v":367373.8126512507,"t":1714950000}
+{"o":89735.3853891211,"h":90715.6850489317,"l":89527.9509989462,"c":90533.6385340583,"v":340117.0885541415,"t":1714953600}
+{"o":90533.6385340583,"h":91226.1792936848,"l":90233.8512593442,"c":90394.9178126062,"v":458883.45572194,"t":1714957200}
+{"o":90394.9178126062,"h":90953.9687773497,"l":89887.7755376827,"c":89977.866126764,"v":393984.5241281788,"t":1714960800}
+{"o":89977.866126764,"h":90248.0664675712,"l":89523.3147222804,"c":90088.2945215696,"v":345244.7725977123,"t":1714964400}
+{"o":90088.2945215696,"h":91385.2643925753,"l":89838.5414017164,"c":91075.2107052848,"v":366724.0709934985,"t":1714968000}
+{"o":91075.2107052848,"h":91739.9133443115,"l":90660.4830677004,"c":91553.1701467325,"v":358439.0234044139,"t":1714971600}
+{"o":91553.1701467325,"h":92857.9227312231,"l":91353.334114683,"c":91615.0488116822,"v":380736.7277150555,"t":1714975200}
+{"o":91615.0488116822,"h":92106.3647746885,"l":90937.1450546124,"c":91534.9983973989,"v":334369.5005666344,"t":1714978800}
+{"o":91534.9983973989,"h":95219.7585249945,"l":91534.9983973989,"c":95061.8437646758,"v":624812.1895624319,"t":1714982400}
+{"o":95061.8437646758,"h":96332.6591943558,"l":94992.0786425256,"c":96191.96886628,"v":560916.7523568112,"t":1714986000}
+{"o":96191.96886628,"h":96603.2310756457,"l":93392.5793496061,"c":93923.5985958599,"v":545914.3828620187,"t":1714989600}
+{"o":93923.5985958599,"h":95241.8713892782,"l":93852.7721322884,"c":94820.4585354832,"v":532148.6393963469,"t":1714993200}
+{"o":94820.4585354832,"h":95160.7711879341,"l":92229.9815535269,"c":92976.1063321185,"v":532110.7868335226,"t":1714996800}
+{"o":92976.1063321185,"h":95149.7882364608,"l":92684.3748684223,"c":94621.4549888389,"v":650113.0899887944,"t":1715000400}
+{"o":94621.4549888389,"h":96173.2242181426,"l":93872.5449054598,"c":93984.5432998899,"v":569080.959615125,"t":1715004000}
+{"o":93984.5432998899,"h":95154.723954143,"l":92931.3247298167,"c":94749.5234493694,"v":576902.5454170466,"t":1715007600}
+{"o":94749.5234493694,"h":94938.1842361085,"l":93118.3610794924,"c":93379.00508889,"v":467998.854712869,"t":1715011200}
+{"o":93379.00508889,"h":94412.9745354689,"l":92331.6618034454,"c":93161.2819329794,"v":535972.3486341262,"t":1715014800}
+{"o":93161.2819329794,"h":94425.4912550258,"l":93041.240994927,"c":94177.2534768144,"v":509579.4636566814,"t":1715018400}
+{"o":94177.2534768144,"h":94449.7612439699,"l":92975.2061620268,"c":94425.8722018817,"v":565931.7373895682,"t":1715022000}
+{"o":94425.8722018817,"h":95547.8987336707,"l":93992.9546213365,"c":95105.4981889219,"v":459458.7528509038,"t":1715025600}
+{"o":95105.4981889219,"h":95896.4700105302,"l":94880.2410669493,"c":95776.8515194807,"v":402172.4802217617,"t":1715029200}
+{"o":95776.8515194807,"h":95821.5953897709,"l":94914.788784869,"c":95185.2072251486,"v":364815.0878557929,"t":1715032800}
+{"o":95185.2072251486,"h":95185.2072251486,"l":93889.2309772214,"c":94096.8356772444,"v":346424.8445139198,"t":1715036400}
+{"o":94096.8356772444,"h":95204.6341700841,"l":93556.2679681268,"c":94519.811098042,"v":427201.3747222261,"t":1715040000}
+{"o":94519.811098042,"h":97640.9149943205,"l":94339.6640541798,"c":96969.7677497109,"v":497862.6341972569,"t":1715043600}
+{"o":96969.7677497109,"h":97283.6273058365,"l":96014.4186500739,"c":96545.4294141267,"v":398426.8493539892,"t":1715047200}
+{"o":96545.4294141267,"h":96606.4541718932,"l":93064.8641416106,"c":94761.2620970931,"v":526407.6724289489,"t":1715050800}
+{"o":94761.2620970931,"h":95951.0938025781,"l":94670.5686455469,"c":95442.7448578044,"v":375117.2383624504,"t":1715054400}
+{"o":95442.7448578044,"h":95946.1699354052,"l":94776.4577429843,"c":95430.7093609173,"v":375575.2997115566,"t":1715058000}
+{"o":95430.7093609173,"h":95735.0894949588,"l":94278.8382571363,"c":94981.3248069184,"v":345721.9757222963,"t":1715061600}
+{"o":94981.3248069184,"h":96225.2836200528,"l":94569.1496042004,"c":95550.1634177808,"v":501574.3079153833,"t":1715065200}
+{"o":95550.1634177808,"h":97818.4530379951,"l":95319.3316410929,"c":97466.2606506531,"v":533121.7915434522,"t":1715068800}
+{"o":97466.2606506531,"h":98106.4825280818,"l":96835.2231467382,"c":96890.4756388814,"v":375041.4667878007,"t":1715072400}
+{"o":96890.4756388814,"h":97191.4461928657,"l":95962.1073781467,"c":96584.9514833921,"v":343162.5302736011,"t":1715076000}
+{"o":96584.9514833921,"h":96752.953346697,"l":95300.5546840182,"c":95382.8238500154,"v":375526.2595364002,"t":1715079600}
+{"o":95382.8238500154,"h":95912.0089604455,"l":94935.1231925218,"c":95666.6976252107,"v":455004.3521746921,"t":1715083200}
+{"o":95666.6976252107,"h":95850.8579329072,"l":94033.6205279983,"c":94397.3799598289,"v":519163.7833568929,"t":1715086800}
+{"o":94397.3799598289,"h":95984.3054797203,"l":93714.2868765689,"c":95894.844560873,"v":547265.3941764049,"t":1715090400}
+{"o":95894.844560873,"h":96773.7609504293,"l":94938.7670579837,"c":95268.3189236795,"v":469050.8972053264,"t":1715094000}
+{"o":95268.3189236795,"h":95759.2114972718,"l":94580.4826238692,"c":95534.7303600668,"v":417348.4739622694,"t":1715097600}
+{"o":95534.7303600668,"h":95557.4694969362,"l":94049.986630874,"c":94396.2268891319,"v":404220.9737218165,"t":1715101200}
+{"o":94396.2268891319,"h":94527.7925559345,"l":92795.0005255434,"c":93421.6892833196,"v":563290.4642661726,"t":1715104800}
+{"o":93421.6892833196,"h":93501.1190807904,"l":92804.6306741364,"c":93089.4759115156,"v":454371.2051866875,"t":1715108400}
+{"o":93089.4759115156,"h":93840.368543655,"l":92868.5840401878,"c":93201.9730173506,"v":515041.4004053295,"t":1715112000}
+{"o":93201.9730173506,"h":93704.8237350494,"l":92192.6524739647,"c":92919.7685082874,"v":529203.9030004516,"t":1715115600}
+{"o":92919.7685082874,"h":93135.4313531963,"l":92093.1144045086,"c":92300.596915028,"v":698453.710698124,"t":1715119200}
+{"o":92300.596915028,"h":92407.9699536959,"l":91001.2546779628,"c":91096.1748522993,"v":589338.2681627488,"t":1715122800}
+{"o":91096.1748522993,"h":92118.1658425544,"l":90660.3861946162,"c":91810.7495825456,"v":609252.9020813246,"t":1715126400}
+{"o":91810.7495825456,"h":91951.1904532626,"l":91110.6145974096,"c":91434.0136813997,"v":397172.2043838434,"t":1715130000}
+{"o":91434.0136813997,"h":92311.9670244954,"l":91360.5000227415,"c":91857.88384228,"v":304340.2679928442,"t":1715133600}
+{"o":91857.88384228,"h":92115.150068491,"l":91237.5485611839,"c":92014.3995728939,"v":318264.2413967191,"t":1715137200}
+{"o":92014.3995728939,"h":92184.6511188672,"l":90169.172671073,"c":90688.0114161522,"v":332554.0686371057,"t":1715140800}
+{"o":90688.0114161522,"h":91071.5750286993,"l":90054.1753721945,"c":90585.8135232183,"v":288883.1427738823,"t":1715144400}
+{"o":90585.8135232183,"h":91270.3140151538,"l":89702.7343405141,"c":90818.9762676081,"v":356945.2170251821,"t":1715148000}
+{"o":90818.9762676081,"h":91273.4328969514,"l":89750.3459039198,"c":90134.375098545,"v":323461.7282106723,"t":1715151600}
+{"o":90134.375098545,"h":90494.9026926374,"l":89484.4108484294,"c":90203.5734141009,"v":302415.3882922888,"t":1715155200}
+{"o":90203.5734141009,"h":90305.6907623109,"l":89075.9233974624,"c":89799.7758763965,"v":308254.6861022878,"t":1715158800}
+{"o":89799.7758763965,"h":90374.1151062778,"l":89584.1465544467,"c":90245.3778377295,"v":301202.8460172991,"t":1715162400}
+{"o":90245.3778377295,"h":90401.2698936328,"l":89144.5481689131,"c":89431.685822213,"v":297805.2088065891,"t":1715166000}
+{"o":89431.685822213,"h":89999.8903308787,"l":88890.8064281574,"c":89659.6089889156,"v":343455.1707797204,"t":1715169600}
+{"o":89659.6089889156,"h":90956.2490713687,"l":89121.0509826598,"c":90926.7586492662,"v":460116.3459384816,"t":1715173200}
+{"o":90926.7586492662,"h":91657.5179037883,"l":90439.1908008418,"c":90970.7542561591,"v":457947.0875897458,"t":1715176800}
+{"o":90970.7542561591,"h":91225.7689750271,"l":89157.633241527,"c":89710.392359336,"v":453060.2499434588,"t":1715180400}
+{"o":89710.392359336,"h":89898.2251141817,"l":88998.0280521828,"c":89895.8777962122,"v":344507.8811347493,"t":1715184000}
+{"o":89895.8777962122,"h":90441.3815419975,"l":89822.8511405016,"c":90119.1207597388,"v":344123.8278751477,"t":1715187600}
+{"o":90119.1207597388,"h":91773.1674894927,"l":90014.0117125458,"c":90461.1547038784,"v":424919.6785420762,"t":1715191200}
+{"o":90461.1547038784,"h":90892.5770165069,"l":89192.7497652436,"c":89594.2788430835,"v":415195.119447165,"t":1715194800}
+{"o":89594.2788430835,"h":89838.5842320719,"l":85825.9409533095,"c":86819.4602575833,"v":616319.2126623176,"t":1715198400}
+{"o":86819.4602575833,"h":87527.3680997278,"l":86163.7268271136,"c":86906.3696820792,"v":512229.9639737547,"t":1715202000}
+{"o":86906.3696820792,"h":87633.8838870101,"l":86561.5271025291,"c":87095.9163342188,"v":484147.4005973821,"t":1715205600}
+{"o":87095.9163342188,"h":87838.2605926456,"l":86811.8198927921,"c":87493.2511357874,"v":401475.9881985707,"t":1715209200}
+{"o":87493.2511357874,"h":88488.9631952528,"l":87348.7804244158,"c":88228.6435607857,"v":389657.6157482362,"t":1715212800}
+{"o":88228.6435607857,"h":88912.8775515644,"l":88125.07583514,"c":88830.3827738176,"v":409630.311228631,"t":1715216400}
+{"o":88830.3827738176,"h":89203.3403320726,"l":88360.3948351883,"c":88740.0514695442,"v":344788.128781679,"t":1715220000}
+{"o":88740.0514695442,"h":89043.0888393521,"l":88106.4373013195,"c":88678.1688659844,"v":303542.4584599108,"t":1715223600}
+{"o":88678.1688659844,"h":89116.7629592185,"l":88379.8230407367,"c":88510.9496971858,"v":270630.1947041305,"t":1715227200}
+{"o":88510.9496971858,"h":89288.0734555153,"l":88418.1170807035,"c":88944.2959143479,"v":345202.7805582262,"t":1715230800}
+{"o":88944.2959143479,"h":89761.1379130328,"l":88875.2018340278,"c":89192.5725478373,"v":356294.1879048076,"t":1715234400}
+{"o":89192.5725478373,"h":89504.3847197318,"l":87822.8409920411,"c":88120.2800335785,"v":349580.5090636568,"t":1715238000}
+{"o":88120.2800335785,"h":88579.6782717904,"l":87928.439361083,"c":88493.8804712867,"v":349789.9725049119,"t":1715241600}
+{"o":88493.8804712867,"h":88629.8078045457,"l":87244.9915916837,"c":87908.5122400213,"v":340954.8042085954,"t":1715245200}
+{"o":87908.5122400213,"h":87976.2690453585,"l":86616.1006250962,"c":86704.8088508187,"v":344351.7506543969,"t":1715248800}
+{"o":86704.8088508187,"h":88137.2221663091,"l":86558.4874328751,"c":87853.590903655,"v":311692.7062223708,"t":1715252400}
+{"o":87853.590903655,"h":88867.3640325196,"l":87832.8464804221,"c":88754.8449601055,"v":343410.5703653518,"t":1715256000}
+{"o":88754.8449601055,"h":89059.4230983552,"l":87113.1006605295,"c":87952.9825568553,"v":469178.4496445601,"t":1715259600}
+{"o":87952.9825568553,"h":89158.3961122453,"l":87718.3450209332,"c":89158.3961122453,"v":469479.4502180403,"t":1715263200}
+{"o":89158.3961122453,"h":91043.2277983094,"l":88873.1729098724,"c":90124.5288294934,"v":584144.2167346022,"t":1715266800}
+{"o":90124.5288294934,"h":91519.1927611545,"l":89922.8864698279,"c":89960.8007814382,"v":675373.0211469348,"t":1715270400}
+{"o":89960.8007814382,"h":90726.5494525612,"l":89700.4726447729,"c":90293.627702137,"v":490121.0745568222,"t":1715274000}
+{"o":90293.627702137,"h":90999.1116182108,"l":90109.5651830577,"c":90907.9811635311,"v":382738.5580845539,"t":1715277600}
+{"o":90907.9811635311,"h":92966.0473977326,"l":90884.4137433908,"c":92940.7426887921,"v":479177.4391361112,"t":1715281200}
+{"o":92940.7426887921,"h":93307.0136474737,"l":91874.9601246137,"c":92509.4866874435,"v":483544.5672318619,"t":1715284800}
+{"o":92509.4866874435,"h":92878.4319673626,"l":92072.4249188736,"c":92612.8005587598,"v":410855.049953994,"t":1715288400}
+{"o":92612.8005587598,"h":94437.703209803,"l":92422.6763424051,"c":94218.8165505377,"v":559954.0256779902,"t":1715292000}
+{"o":94218.8165505377,"h":94389.3811383502,"l":93071.8165691034,"c":93932.3606376229,"v":574002.39287333,"t":1715295600}
+{"o":93932.3606376229,"h":94402.1548274673,"l":93097.6507927559,"c":93545.0709112402,"v":441369.0159768692,"t":1715299200}
+{"o":93545.0709112402,"h":95143.3744800938,"l":93126.994212998,"c":94458.0437278757,"v":437209.4185780328,"t":1715302800}
+{"o":94458.0437278757,"h":94680.8487201121,"l":93953.8634044192,"c":94521.5383831358,"v":373993.9049992645,"t":1715306400}
+{"o":94521.5383831358,"h":95053.8244827478,"l":94041.5402689972,"c":94741.6681222394,"v":404222.6516211085,"t":1715310000}
+{"o":94741.6681222394,"h":95238.0150548425,"l":94448.1068770325,"c":94602.3288482506,"v":355890.9324828736,"t":1715313600}
+{"o":94602.3288482506,"h":94860.389350396,"l":93694.3619170788,"c":94285.3427253455,"v":305113.884409471,"t":1715317200}
+{"o":94285.3427253455,"h":95538.3683550427,"l":94046.3777873406,"c":95327.4983884486,"v":307096.2170273267,"t":1715320800}
+{"o":95327.4983884486,"h":95828.4508365278,"l":94886.2268849084,"c":95024.4971614155,"v":363479.8299003546,"t":1715324400}
+{"o":95024.4971614155,"h":95110.799526337,"l":94382.2509385913,"c":94869.5019541834,"v":327277.3411079944,"t":1715328000}
+{"o":94869.5019541834,"h":95157.1063916054,"l":94308.7099107182,"c":94860.0483045327,"v":318592.2364700197,"t":1715331600}
+{"o":94860.0483045327,"h":94968.8297438611,"l":94260.2108068101,"c":94858.9299721523,"v":268268.9800138279,"t":1715335200}
+{"o":94858.9299721523,"h":95555.7434941141,"l":94135.9266350547,"c":95396.9102876793,"v":343451.2175207256,"t":1715338800}
+{"o":95396.9102876793,"h":95603.4521133919,"l":94271.3808901772,"c":94383.3151438574,"v":354880.3079726796,"t":1715342400}
+{"o":94383.3151438574,"h":94625.3200207903,"l":93820.2860436251,"c":94140.0680406557,"v":352592.4540783046,"t":1715346000}
+{"o":94140.0680406557,"h":94371.7735387168,"l":89761.9752815452,"c":90761.4829297004,"v":753048.8596969417,"t":1715349600}
+{"o":90761.4829297004,"h":91476.4813202316,"l":89645.8697770243,"c":90505.8165360286,"v":726565.044123302,"t":1715353200}
+{"o":90505.8165360286,"h":91501.2919492618,"l":89340.5551234606,"c":91074.7897067107,"v":662879.9032905982,"t":1715356800}
+{"o":91074.7897067107,"h":91238.2207186835,"l":89707.7803076734,"c":90215.8129600637,"v":544721.8734545552,"t":1715360400}
+{"o":90215.8129600637,"h":91234.8911834155,"l":89763.6145147864,"c":91119.3739585748,"v":437735.0102969409,"t":1715364000}
+{"o":91119.3739585748,"h":91413.6599189625,"l":90183.5238393828,"c":90592.8494896596,"v":397731.5884606814,"t":1715367600}
+{"o":90592.8494896596,"h":91141.9695149893,"l":89832.777961211,"c":89997.4681948459,"v":389723.4159111074,"t":1715371200}
+{"o":89997.4681948459,"h":90561.8890194692,"l":89751.9613764714,"c":90159.8611132728,"v":392869.4577308054,"t":1715374800}
+{"o":90159.8611132728,"h":90272.4887016806,"l":89021.0730276421,"c":89793.6219227365,"v":393019.2853276701,"t":1715378400}
+{"o":89793.6219227365,"h":90300.4146061821,"l":89748.9533369346,"c":89949.1150733376,"v":344300.0769030691,"t":1715382000}
+{"o":89949.1150733376,"h":90384.8280111295,"l":89349.3837314039,"c":89915.2686071563,"v":349659.7807041552,"t":1715385600}
+{"o":89915.2686071563,"h":90955.2144644289,"l":89703.6191969067,"c":89896.127206597,"v":364446.4443478187,"t":1715389200}
+{"o":89896.127206597,"h":90065.7774476606,"l":88408.1440807357,"c":88956.7384278423,"v":358752.922176587,"t":1715392800}
+{"o":88956.7384278423,"h":89088.0576009575,"l":88256.6282089347,"c":88452.3801131625,"v":318550.1162262142,"t":1715396400}
+{"o":88452.3801131625,"h":89283.018422343,"l":88380.9701415446,"c":89068.4361868851,"v":293091.3233576415,"t":1715400000}
+{"o":89068.4361868851,"h":89731.7035373413,"l":89004.7045552638,"c":89528.1525272899,"v":277178.6750143992,"t":1715403600}
+{"o":89528.1525272899,"h":90163.4717550583,"l":89343.8541068224,"c":89610.0955890325,"v":291318.6376188911,"t":1715407200}
+{"o":89610.0955890325,"h":89889.6795691298,"l":89313.6888229612,"c":89717.9558366274,"v":261510.0558959276,"t":1715410800}
+{"o":89717.9558366274,"h":89771.0963025852,"l":88675.6882206321,"c":88716.562412285,"v":280809.2245714928,"t":1715414400}
+{"o":88716.562412285,"h":89311.008824829,"l":88617.4088674146,"c":89295.6018216943,"v":274723.6995988901,"t":1715418000}
+{"o":89295.6018216943,"h":89306.0988322043,"l":88468.7442038581,"c":88731.9324338323,"v":302627.3224450229,"t":1715421600}
+{"o":88731.9324338323,"h":89005.5027072101,"l":88101.1949838684,"c":88707.9669203177,"v":294762.1935050387,"t":1715425200}
+{"o":88707.9669203177,"h":89320.8714153589,"l":88540.5361682608,"c":88907.5516374938,"v":269486.487145887,"t":1715428800}
+{"o":88907.5516374938,"h":89512.9071322699,"l":88657.610734338,"c":89331.0405526694,"v":309485.9592544468,"t":1715432400}
+{"o":89331.0405526694,"h":89556.9571930623,"l":88932.663503736,"c":89199.8485737228,"v":310907.5434033118,"t":1715436000}
+{"o":89199.8485737228,"h":90480.8883351905,"l":88892.8338300159,"c":89650.4232013101,"v":446013.522143317,"t":1715439600}
+{"o":89650.4232013101,"h":90258.9185190453,"l":89434.1899324701,"c":89637.9316127175,"v":386841.5958999601,"t":1715443200}
+{"o":89637.9316127175,"h":89855.8893162806,"l":89220.0065358259,"c":89668.9317267971,"v":333766.6401159191,"t":1715446800}
+{"o":89668.9317267971,"h":90302.0702800931,"l":89630.4468462592,"c":90054.743991708,"v":317281.1584194887,"t":1715450400}
+{"o":90054.743991708,"h":90251.8207034548,"l":89779.8884049992,"c":90176.0768269172,"v":312572.5174739981,"t":1715454000}
+{"o":90176.0768269172,"h":90220.819814863,"l":89387.6012670209,"c":89864.6253904406,"v":280194.5330636766,"t":1715457600}
+{"o":89864.6253904406,"h":89899.3422344568,"l":89447.4989044731,"c":89635.7693034589,"v":291683.9622001456,"t":1715461200}
+{"o":89635.7693034589,"h":89893.6598080034,"l":89312.5380183327,"c":89762.4521972476,"v":320055.8480727206,"t":1715464800}
+{"o":89762.4521972476,"h":90021.5017989153,"l":89323.3120858534,"c":89501.6950493611,"v":268072.6515699894,"t":1715468400}
+{"o":89501.6950493611,"h":90122.5349087829,"l":89333.8967015949,"c":89604.3282961678,"v":292336.616647299,"t":1715472000}
+{"o":89604.3282961678,"h":90026.6971671097,"l":89544.5089668226,"c":89637.8806726305,"v":271844.9122333144,"t":1715475600}
+{"o":89637.8806726305,"h":90422.6526770268,"l":89582.4852002978,"c":90232.4305440255,"v":273735.8075436554,"t":1715479200}
+{"o":90232.4305440255,"h":90364.0090220298,"l":89951.2443544869,"c":90104.9471338905,"v":238819.2859027353,"t":1715482800}
+{"o":90104.9471338905,"h":90860.6902755446,"l":89989.00926055,"c":90543.8731054705,"v":291218.640190131,"t":1715486400}
+{"o":90543.8731054705,"h":90815.4515099624,"l":90339.9075371243,"c":90806.2126683851,"v":250808.5818561855,"t":1715490000}
+{"o":90806.2126683851,"h":90928.3642322802,"l":90012.0716912382,"c":90192.7469347613,"v":289996.6323566009,"t":1715493600}
+{"o":90192.7469347613,"h":90364.9633911691,"l":88498.6999782427,"c":88770.9235125953,"v":388961.8917677741,"t":1715497200}
+{"o":88770.9235125953,"h":89294.8854210703,"l":88569.8173768781,"c":89157.5383671892,"v":253349.12992138,"t":1715500800}
+{"o":89157.5383671892,"h":89364.4141051075,"l":88960.4692269268,"c":89211.8238892301,"v":265840.8749904639,"t":1715504400}
+{"o":89211.8238892301,"h":90030.269538689,"l":89161.3879645073,"c":89530.7966099551,"v":274132.7357203055,"t":1715508000}
+{"o":89530.7966099551,"h":89630.457762987,"l":89177.6044407927,"c":89315.9586890012,"v":264213.7261721221,"t":1715511600}
+{"o":89315.9586890012,"h":89674.9781366608,"l":89216.1224714922,"c":89451.4512850669,"v":315928.0102837365,"t":1715515200}
+{"o":89451.4512850669,"h":89522.1016751331,"l":89042.3406341049,"c":89350.3030421868,"v":349105.2101901005,"t":1715518800}
+{"o":89350.3030421868,"h":89542.0302860075,"l":88655.6185797125,"c":88880.5184730462,"v":332227.2557898767,"t":1715522400}
+{"o":88880.5184730462,"h":89508.6500613705,"l":88658.0315850194,"c":89403.6962916414,"v":340215.9091850948,"t":1715526000}
+{"o":89403.6962916414,"h":90094.279849879,"l":89187.1013976609,"c":89308.9089979282,"v":422027.8781535079,"t":1715529600}
+{"o":89308.9089979282,"h":89567.0106219451,"l":88870.5446626901,"c":89406.3852273348,"v":363596.668764341,"t":1715533200}
+{"o":89406.3852273348,"h":89700.8467331435,"l":89254.9014270497,"c":89315.9281573467,"v":346629.6630489366,"t":1715536800}
+{"o":89315.9281573467,"h":89437.0283899108,"l":89067.7692327972,"c":89254.7937433726,"v":350794.5896104457,"t":1715540400}
+{"o":89254.7937433726,"h":89414.7136249801,"l":88856.9011660636,"c":89064.2465398112,"v":388813.6367901759,"t":1715544000}
+{"o":89064.2465398112,"h":89129.49937948,"l":87843.1501499465,"c":88513.5088098963,"v":399380.0778048727,"t":1715547600}
+{"o":88513.5088098963,"h":88567.5950851237,"l":88062.9776319332,"c":88123.8504143808,"v":375065.8519005225,"t":1715551200}
+{"o":88123.8504143808,"h":88598.9064038898,"l":88013.3126921133,"c":88313.4819464358,"v":329453.3073847858,"t":1715554800}
+{"o":88313.4819464358,"h":89784.1679453606,"l":88299.2414105147,"c":89358.1235078353,"v":503105.7299349873,"t":1715558400}
+{"o":89358.1235078353,"h":89466.1182639561,"l":87579.8827918876,"c":88069.4231978167,"v":450888.8313444577,"t":1715562000}
+{"o":88069.4231978167,"h":88162.0258340373,"l":86102.2927020414,"c":86473.1596902637,"v":655963.0884570107,"t":1715565600}
+{"o":86473.1596902637,"h":86500.8261997982,"l":85162.8648498726,"c":86180.8662388443,"v":659325.0597923658,"t":1715569200}
+{"o":86180.8662388443,"h":86255.7890391931,"l":84881.9171615028,"c":85339.9603137618,"v":453713.8596627527,"t":1715572800}
+{"o":85339.9603137618,"h":85786.7048183556,"l":84855.2121970055,"c":85096.5728172587,"v":356944.2161047378,"t":1715576400}
+{"o":85096.5728172587,"h":87162.0542479295,"l":85030.4164672796,"c":86884.7245417452,"v":362774.7984949995,"t":1715580000}
+{"o":86884.7245417452,"h":88648.9179498721,"l":86719.1603553026,"c":88365.4382475269,"v":445325.3933831414,"t":1715583600}
+{"o":88365.4382475269,"h":89570.4628145269,"l":88365.4382475269,"c":89047.4165934196,"v":621341.4174859101,"t":1715587200}
+{"o":89047.4165934196,"h":90709.2600978181,"l":89019.1803647461,"c":89905.520312394,"v":442881.0552409961,"t":1715590800}
+{"o":89905.520312394,"h":89982.5497899413,"l":88722.8401255129,"c":89415.2632102881,"v":390956.3822397364,"t":1715594400}
+{"o":89415.2632102881,"h":90025.9643083899,"l":88958.8061276816,"c":89678.7493929008,"v":410748.2948166158,"t":1715598000}
+{"o":89678.7493929008,"h":90123.2750143137,"l":89123.2669037191,"c":89825.1079118186,"v":468469.4441618115,"t":1715601600}
+{"o":89825.1079118186,"h":90032.9085914041,"l":89246.7810637225,"c":89524.3031736785,"v":614021.5225310411,"t":1715605200}
+{"o":89524.3031736785,"h":90708.2119450789,"l":89492.0708169012,"c":89677.3877015634,"v":929141.4090129653,"t":1715608800}
+{"o":89677.3877015634,"h":91259.8893400999,"l":89627.407534213,"c":90705.6798250497,"v":1034825.166078336,"t":1715612400}
+{"o":90705.6798250497,"h":92940.9679011553,"l":90561.5369234902,"c":92130.0304878679,"v":992938.1415474403,"t":1715616000}
+{"o":92130.0304878679,"h":92340.3183071216,"l":90245.8331741391,"c":90759.8326380364,"v":857442.6338208674,"t":1715619600}
+{"o":90759.8326380364,"h":90992.2642972648,"l":89715.3790556933,"c":90918.1995285733,"v":593828.185373549,"t":1715623200}
+{"o":90918.1995285733,"h":91804.1986820041,"l":90535.8792510671,"c":91578.3326089332,"v":616263.6282233739,"t":1715626800}
+{"o":91578.3326089332,"h":92109.3096316569,"l":90934.8337749826,"c":91594.288591175,"v":546505.2797048964,"t":1715630400}
+{"o":91594.288591175,"h":91986.0700075593,"l":90693.9849453979,"c":90968.7043914361,"v":551870.2998295145,"t":1715634000}
+{"o":90968.7043914361,"h":91192.8498614667,"l":90341.367497809,"c":90436.9204017622,"v":472709.8709095781,"t":1715637600}
+{"o":90436.9204017622,"h":91304.7363698736,"l":90246.8693428266,"c":90895.0357836269,"v":424769.4930432343,"t":1715641200}
+{"o":90895.0357836269,"h":91289.3524060105,"l":89877.0804901689,"c":90380.3697977584,"v":509449.0233206305,"t":1715644800}
+{"o":90380.3697977584,"h":91163.3782577041,"l":90163.1885011274,"c":90856.6977074539,"v":483979.4625117151,"t":1715648400}
+{"o":90856.6977074539,"h":91145.550198833,"l":89960.5678012107,"c":90270.2350889232,"v":468107.1761677035,"t":1715652000}
+{"o":90270.2350889232,"h":90399.3937182906,"l":89645.2901989114,"c":90015.710693401,"v":469093.2812102757,"t":1715655600}
+{"o":90015.710693401,"h":91082.3873020457,"l":90006.7399530027,"c":91067.1569817109,"v":451758.3105898322,"t":1715659200}
+{"o":91067.1569817109,"h":91716.7292217279,"l":90790.4338545551,"c":91420.6453305899,"v":491946.2292394937,"t":1715662800}
+{"o":91420.6453305899,"h":91484.8045239588,"l":88458.2889676368,"c":89643.0618640568,"v":618345.0484559681,"t":1715666400}
+{"o":89643.0618640568,"h":90327.9346517827,"l":89608.8469200011,"c":90177.089578212,"v":488961.1316802422,"t":1715670000}
+{"o":90177.089578212,"h":90228.278184558,"l":89420.0360789555,"c":89934.5265759946,"v":401221.5785585782,"t":1715673600}
+{"o":89934.5265759946,"h":90683.8461626305,"l":89782.3966926442,"c":89961.3224594186,"v":401686.0513075838,"t":1715677200}
+{"o":89961.3224594186,"h":90392.5953916668,"l":89468.9291390776,"c":89902.8328724122,"v":453318.8670091855,"t":1715680800}
+{"o":89902.8328724122,"h":90839.3557546759,"l":89826.3784181151,"c":90233.4010385987,"v":592569.766753123,"t":1715684400}
+{"o":90233.4010385987,"h":91357.7570062501,"l":89663.4056426772,"c":90248.3558506303,"v":895206.7577724882,"t":1715688000}
+{"o":90248.3558506303,"h":90479.6732259151,"l":88757.4738918507,"c":88878.1971280551,"v":754371.962138276,"t":1715691600}
+{"o":88878.1971280551,"h":89510.5887004519,"l":87328.9457688325,"c":88324.2214045116,"v":931292.8270683129,"t":1715695200}
+{"o":88324.2214045116,"h":88995.3287792857,"l":87671.3442958375,"c":87938.2992134991,"v":671124.4203702302,"t":1715698800}
+{"o":87938.2992134991,"h":88250.1702878033,"l":87248.8319858334,"c":88103.2758088249,"v":633885.3605786866,"t":1715702400}
+{"o":88103.2758088249,"h":88255.1091812259,"l":87480.8532322734,"c":87953.064669349,"v":627710.4568571154,"t":1715706000}
+{"o":87953.064669349,"h":88615.6791997934,"l":87677.5261941686,"c":88531.8150591749,"v":474504.42270574,"t":1715709600}
+{"o":88531.8150591749,"h":89054.8678233047,"l":88360.866739768,"c":88535.6467712513,"v":422930.7975804906,"t":1715713200}
+{"o":88535.6467712513,"h":88566.5494308642,"l":87904.329332042,"c":88052.3422970906,"v":406004.9362918552,"t":1715716800}
+{"o":88052.3422970906,"h":88376.4124872018,"l":87614.5890302827,"c":88193.3448433472,"v":369766.6244503971,"t":1715720400}
+{"o":88193.3448433472,"h":88217.4014069736,"l":87551.5235730822,"c":88038.9340112852,"v":346739.8405308591,"t":1715724000}
+{"o":88038.9340112852,"h":88067.9822004924,"l":87316.338771863,"c":87419.7168193843,"v":364432.013477605,"t":1715727600}
+{"o":87419.7168193843,"h":88373.1271771494,"l":86932.2708221108,"c":87238.8768019729,"v":550144.2441702305,"t":1715731200}
+{"o":87238.8768019729,"h":88247.0217290978,"l":87119.3610719123,"c":87949.4345411856,"v":461574.5209065326,"t":1715734800}
+{"o":87949.4345411856,"h":88200.6548006456,"l":87659.9156051187,"c":88040.3716253122,"v":392859.6144369283,"t":1715738400}
+{"o":88040.3716253122,"h":88748.1940193025,"l":87940.9594408287,"c":88644.5239914201,"v":436146.204674152,"t":1715742000}
+{"o":88644.5239914201,"h":88730.2456492706,"l":88230.1083374827,"c":88294.6061103521,"v":467372.2002346149,"t":1715745600}
+{"o":88294.6061103521,"h":88987.082367293,"l":88252.091091802,"c":88648.5299358651,"v":360652.976126046,"t":1715749200}
+{"o":88648.5299358651,"h":89036.5810316869,"l":88094.8024713885,"c":88516.9133794255,"v":447227.2675032784,"t":1715752800}
+{"o":88516.9133794255,"h":89003.216118186,"l":88230.8734072682,"c":88868.0550039611,"v":383439.3207676162,"t":1715756400}
+{"o":88868.0550039611,"h":89064.4812988131,"l":88348.0078660584,"c":88749.7672204424,"v":486103.6127431504,"t":1715760000}
+{"o":88749.7672204424,"h":89918.0472919966,"l":88142.0075114925,"c":89319.9772417113,"v":432049.4255788017,"t":1715763600}
+{"o":89319.9772417113,"h":89742.5643716679,"l":88931.1181008538,"c":89028.9970433064,"v":455874.9282223766,"t":1715767200}
+{"o":89028.9970433064,"h":89231.4895776611,"l":88102.0790423341,"c":88738.6169697821,"v":460496.8169776751,"t":1715770800}
+{"o":88738.6169697821,"h":92136.2699512034,"l":88472.8258941986,"c":91655.9934514482,"v":863557.5813790406,"t":1715774400}
+{"o":91655.9934514482,"h":94200.8898500959,"l":91283.3236304245,"c":92990.2940722203,"v":926577.3726340171,"t":1715778000}
+{"o":92990.2940722203,"h":94250.9962215237,"l":92655.7164169096,"c":93797.3521116619,"v":742692.3973325553,"t":1715781600}
+{"o":93797.3521116619,"h":94889.0991636947,"l":93361.0208181357,"c":93573.8482132423,"v":753805.7669785186,"t":1715785200}
+{"o":93573.8482132423,"h":94546.9630978568,"l":92944.4831001751,"c":94216.3684459361,"v":681396.1312388078,"t":1715788800}
+{"o":94216.3684459361,"h":95290.1329434381,"l":94025.3451708483,"c":94661.2482963429,"v":547682.5105887373,"t":1715792400}
+{"o":94661.2482963429,"h":95393.0079144256,"l":93936.1797360645,"c":94873.0839459387,"v":556142.3332652908,"t":1715796000}
+{"o":94873.0839459387,"h":95558.9376712528,"l":94280.1996671854,"c":95440.1899373171,"v":594506.520990821,"t":1715799600}
+{"o":95440.1899373171,"h":96580.5233505371,"l":94684.0689284241,"c":96477.6350127046,"v":740585.1138995027,"t":1715803200}
+{"o":96477.6350127046,"h":96671.731832143,"l":95674.42324712,"c":95888.2792844614,"v":543405.1429766141,"t":1715806800}
+{"o":95888.2792844614,"h":96440.6242384034,"l":95722.5060852117,"c":96004.3237482078,"v":436242.06336692,"t":1715810400}
+{"o":96004.3237482078,"h":97799.1953793707,"l":95872.1947629744,"c":97594.6247428039,"v":488436.4165132484,"t":1715814000}
+{"o":97594.6247428039,"h":99619.8862433019,"l":97213.0226541004,"c":99464.4330480787,"v":674239.4760804899,"t":1715817600}
+{"o":99464.4330480787,"h":99617.5730474239,"l":98221.4120966296,"c":98653.0320484718,"v":495936.8026717996,"t":1715821200}
+{"o":98653.0320484718,"h":99589.239021243,"l":98610.1894793415,"c":99392.5277842245,"v":381973.9623028731,"t":1715824800}
+{"o":99392.5277842245,"h":100885.7193562648,"l":99128.0930777478,"c":100462.5452598731,"v":528501.1400530704,"t":1715828400}
+{"o":100462.5452598731,"h":100683.4173692427,"l":99934.2981332733,"c":100310.1173343708,"v":488368.851223314,"t":1715832000}
+{"o":100310.1173343708,"h":100557.5329879815,"l":99292.9635629563,"c":99556.4992161377,"v":460536.4786057959,"t":1715835600}
+{"o":99556.4992161377,"h":99816.8106425187,"l":99244.3094943193,"c":99565.4855858471,"v":411394.6727132417,"t":1715839200}
+{"o":99565.4855858471,"h":100717.6842963027,"l":99483.97544449,"c":100223.7432512629,"v":404444.6093061651,"t":1715842800}
+{"o":100223.7432512629,"h":100702.4834818832,"l":99793.442400371,"c":100264.4026995536,"v":336815.3037276754,"t":1715846400}
+{"o":100264.4026995536,"h":101390.2440468947,"l":99595.9992801122,"c":101162.2961680197,"v":364974.0190602227,"t":1715850000}
+{"o":101162.2961680197,"h":101193.3057509398,"l":100011.1359551213,"c":100450.7522984237,"v":355954.8388290569,"t":1715853600}
+{"o":100450.7522984237,"h":100905.9757474048,"l":99771.3486616437,"c":100800.4952614655,"v":438521.5965831536,"t":1715857200}
+{"o":100800.4952614655,"h":101015.5414439486,"l":98854.1152236104,"c":99579.0680024902,"v":566458.7274980453,"t":1715860800}
+{"o":99579.0680024902,"h":100629.5391642651,"l":98501.0519630126,"c":100296.1135797649,"v":527644.0781802587,"t":1715864400}
+{"o":100296.1135797649,"h":100638.7385599585,"l":97493.5514246821,"c":97605.7189940874,"v":617589.867307995,"t":1715868000}
+{"o":97605.7189940874,"h":99140.0822373709,"l":97066.2268663088,"c":98779.1354163012,"v":626507.7312772259,"t":1715871600}
+{"o":98779.1354163012,"h":99117.7636194811,"l":97028.7534557889,"c":97327.8367738544,"v":649080.8332809574,"t":1715875200}
+{"o":97327.8367738544,"h":98249.969143144,"l":96390.4953050971,"c":98146.3498767644,"v":650927.7118196537,"t":1715878800}
+{"o":98146.3498767644,"h":98785.4411745277,"l":97430.8171422646,"c":98287.3428511286,"v":479965.2209298758,"t":1715882400}
+{"o":98287.3428511286,"h":98752.4572797196,"l":97901.3042433633,"c":97901.3042433633,"v":465202.1267314267,"t":1715886000}
+{"o":97901.3042433633,"h":98168.0046657196,"l":97346.3440260447,"c":97784.9227082461,"v":398679.0501533505,"t":1715889600}
+{"o":97784.9227082461,"h":98168.9418830533,"l":97324.0108599481,"c":97908.3214508045,"v":371019.2407565154,"t":1715893200}
+{"o":97908.3214508045,"h":98156.4093966287,"l":96925.0704336043,"c":97825.6659842872,"v":381368.5287691443,"t":1715896800}
+{"o":97825.6659842872,"h":98278.3223586169,"l":97469.5686636714,"c":98107.7925801856,"v":342285.5393599485,"t":1715900400}
+{"o":98107.7925801856,"h":99947.2182535032,"l":98018.9774811743,"c":99945.7040526986,"v":397507.9777182249,"t":1715904000}
+{"o":99945.7040526986,"h":99990.4783947866,"l":98412.9196992461,"c":99281.6828893497,"v":450818.7996119822,"t":1715907600}
+{"o":99281.6828893497,"h":99561.3216606351,"l":98636.0682738357,"c":98782.9157299002,"v":395431.6471137491,"t":1715911200}
+{"o":98782.9157299002,"h":100366.1626441527,"l":98378.6131043753,"c":99925.4169944355,"v":453146.1343810805,"t":1715914800}
+{"o":99925.4169944355,"h":100277.8246460723,"l":99081.8878440272,"c":99404.0705361365,"v":472531.5146627079,"t":1715918400}
+{"o":99404.0705361365,"h":100984.9156988368,"l":99355.428639369,"c":100637.0720501118,"v":371301.3248931249,"t":1715922000}
+{"o":100637.0720501118,"h":103152.6376736997,"l":100048.1692465,"c":102656.5004290823,"v":489255.95542709,"t":1715925600}
+{"o":102656.5004290823,"h":104578.5377739505,"l":102562.6338144856,"c":104140.2167124959,"v":504114.2069252718,"t":1715929200}
+{"o":104140.2167124959,"h":104785.5232812435,"l":103314.736264221,"c":103605.8076012394,"v":400163.2441273731,"t":1715932800}
+{"o":103605.8076012394,"h":104189.4087781173,"l":103225.8897478713,"c":103414.0681752908,"v":377054.4915915036,"t":1715936400}
+{"o":103414.0681752908,"h":104123.0558681998,"l":103076.1747323467,"c":104108.2576845825,"v":312426.6846816552,"t":1715940000}
+{"o":104108.2576845825,"h":104160.8267479481,"l":102939.3844949527,"c":103161.8491057145,"v":352412.8845276701,"t":1715943600}
+{"o":103161.8491057145,"h":103981.9680888687,"l":102119.5615904621,"c":103447.7148390059,"v":466719.6946937992,"t":1715947200}
+{"o":103447.7148390059,"h":103697.3967574295,"l":102266.5822825145,"c":102432.1144891144,"v":448605.1768367395,"t":1715950800}
+{"o":102432.1144891144,"h":103730.1183757074,"l":102260.811976371,"c":103688.18424533,"v":465755.939374736,"t":1715954400}
+{"o":103688.18424533,"h":105341.7046464587,"l":103169.2520941435,"c":104505.8493070337,"v":597659.5626080437,"t":1715958000}
+{"o":104505.8493070337,"h":106068.050290788,"l":103595.3284197817,"c":103678.4636129963,"v":665770.1943783468,"t":1715961600}
+{"o":103678.4636129963,"h":104006.411947911,"l":102878.107423624,"c":103057.6856457929,"v":478093.3348301435,"t":1715965200}
+{"o":103057.6856457929,"h":103763.7395510527,"l":102098.0507980976,"c":103564.8403223273,"v":463572.6759245999,"t":1715968800}
+{"o":103564.8403223273,"h":104005.9009479909,"l":103158.4204124044,"c":103916.1359101174,"v":397102.9006439767,"t":1715972400}
+{"o":103916.1359101174,"h":104118.5302714207,"l":103442.9665606944,"c":103764.1775860402,"v":354137.343946901,"t":1715976000}
+{"o":103764.1775860402,"h":104189.660571397,"l":103126.0896787589,"c":103264.2193920496,"v":329843.3937518862,"t":1715979600}
+{"o":103264.2193920496,"h":103939.5309223903,"l":103089.3554188913,"c":103882.672097794,"v":337139.6926515514,"t":1715983200}
+{"o":103882.672097794,"h":104623.9642086348,"l":103391.46975341,"c":104410.2163541411,"v":348820.3028261849,"t":1715986800}
+{"o":104410.2163541411,"h":105095.1954345382,"l":103856.2141650411,"c":104885.5843707934,"v":382690.5845696701,"t":1715990400}
+{"o":104885.5843707934,"h":105976.0190154189,"l":104166.083477711,"c":105814.1210881582,"v":428999.6596409124,"t":1715994000}
+{"o":105814.1210881582,"h":107425.4675179794,"l":105257.2991478434,"c":106476.3433373961,"v":473330.8171019905,"t":1715997600}
+{"o":106476.3433373961,"h":106834.1533596797,"l":105965.4851841102,"c":106629.4916944576,"v":360760.3817366458,"t":1716001200}
+{"o":106629.4916944576,"h":107080.9060812806,"l":106180.6566272617,"c":106732.5765256056,"v":286647.9380715354,"t":1716004800}
+{"o":106732.5765256056,"h":106732.5765256056,"l":106030.7055003624,"c":106382.6821739357,"v":280215.9065541441,"t":1716008400}
+{"o":106382.6821739357,"h":106480.0442031776,"l":105803.2070766594,"c":106448.4855787443,"v":332051.4267960909,"t":1716012000}
+{"o":106448.4855787443,"h":106748.2404817963,"l":105951.4958866733,"c":106131.9397004672,"v":311151.9148316878,"t":1716015600}
+{"o":106131.9397004672,"h":106873.1033364889,"l":105974.6882522561,"c":106755.2260686709,"v":328958.2665786349,"t":1716019200}
+{"o":106755.2260686709,"h":108114.1375471986,"l":106399.9372471933,"c":107793.4973086835,"v":370164.8907828208,"t":1716022800}
+{"o":107793.4973086835,"h":108333.1573228926,"l":107392.7995177061,"c":107910.8376468625,"v":359620.9004751033,"t":1716026400}
+{"o":107910.8376468625,"h":108436.0423059216,"l":107262.3681483886,"c":107417.9047136031,"v":362344.6847691194,"t":1716030000}
+{"o":107417.9047136031,"h":107554.5959292969,"l":106624.4459486055,"c":106798.7472801245,"v":451331.7874944499,"t":1716033600}
+{"o":106798.7472801245,"h":107743.4503566715,"l":106546.8203521402,"c":106863.2965720153,"v":636833.9696123247,"t":1716037200}
+{"o":106863.2965720153,"h":107165.070305379,"l":105784.1873221455,"c":106115.2721864351,"v":637882.6139553634,"t":1716040800}
+{"o":106115.2721864351,"h":106533.778205493,"l":105592.671841158,"c":106200.3427308227,"v":551398.6313892417,"t":1716044400}
+{"o":106200.3427308227,"h":106784.5949699021,"l":104837.4083223487,"c":105029.3720346378,"v":543614.1451687826,"t":1716048000}
+{"o":105029.3720346378,"h":105794.1928548616,"l":104900.460168698,"c":105534.6036902808,"v":455679.6755475033,"t":1716051600}
+{"o":105534.6036902808,"h":106082.4189387681,"l":105317.6626643017,"c":105658.5313968588,"v":392722.5876584686,"t":1716055200}
+{"o":105658.5313968588,"h":106192.007298623,"l":105404.0417944073,"c":106029.9468490056,"v":430085.9931550193,"t":1716058800}
+{"o":106029.9468490056,"h":106839.502333337,"l":105964.7241390121,"c":106645.1673902346,"v":467411.336978622,"t":1716062400}
+{"o":106645.1673902346,"h":107048.2817378685,"l":105915.4892226771,"c":106205.8606927702,"v":454610.6662948114,"t":1716066000}
+{"o":106205.8606927702,"h":106569.371100845,"l":105496.4773191484,"c":106010.7322823972,"v":393487.2582211256,"t":1716069600}
+{"o":106010.7322823972,"h":106416.4635218116,"l":105694.1369243602,"c":106201.7721347674,"v":342484.2578643712,"t":1716073200}
+{"o":106201.7721347674,"h":106822.6921380737,"l":105896.6309859619,"c":106599.9850468832,"v":314844.9842818327,"t":1716076800}
+{"o":106599.9850468832,"h":107185.4033795255,"l":106306.0119092059,"c":106631.7668855998,"v":331335.9710669487,"t":1716080400}
+{"o":106631.7668855998,"h":107453.1639836678,"l":106494.1048981539,"c":107287.9268564387,"v":351596.3200724355,"t":1716084000}
+{"o":107287.9268564387,"h":107828.6043274405,"l":106823.6152632843,"c":107335.752556948,"v":337626.2414215882,"t":1716087600}
+{"o":107335.752556948,"h":107544.1021468926,"l":106635.4073016369,"c":107440.1667423036,"v":310867.275140838,"t":1716091200}
+{"o":107440.1667423036,"h":108001.8858659628,"l":107035.5776941966,"c":107106.977133455,"v":304821.0608148266,"t":1716094800}
+{"o":107106.977133455,"h":107358.3005561184,"l":106216.8367115158,"c":106597.7778042189,"v":297546.517471339,"t":1716098400}
+{"o":106597.7778042189,"h":107262.0528317563,"l":106128.7085947449,"c":107235.5657441288,"v":303283.8708605787,"t":1716102000}
+{"o":107235.5657441288,"h":107489.1606090297,"l":106525.1327448005,"c":106678.9033754919,"v":333840.567063057,"t":1716105600}
+{"o":106678.9033754919,"h":107078.6579827202,"l":105862.364119384,"c":106525.8074039641,"v":333301.453366729,"t":1716109200}
+{"o":106525.8074039641,"h":107279.1559903366,"l":106094.9849063716,"c":106297.3611753257,"v":321963.4270028717,"t":1716112800}
+{"o":106297.3611753257,"h":106404.7465850817,"l":105180.1911696486,"c":105664.7591621349,"v":366654.0332603045,"t":1716116400}
+{"o":105664.7591621349,"h":105976.1683572114,"l":104060.9045809042,"c":104160.6475715735,"v":358838.2466240202,"t":1716120000}
+{"o":104160.6475715735,"h":104378.3548138193,"l":102986.0810814623,"c":103951.3033339465,"v":414475.0900468919,"t":1716123600}
+{"o":103951.3033339465,"h":104337.8416178073,"l":103128.8707581096,"c":103338.0111174852,"v":370711.9926090756,"t":1716127200}
+{"o":103338.0111174852,"h":103740.5027644445,"l":102287.2817766031,"c":103652.0569719698,"v":352910.0213492063,"t":1716130800}
+{"o":103652.0569719698,"h":103953.9839514747,"l":103006.9119657215,"c":103448.9478800057,"v":388403.9942943541,"t":1716134400}
+{"o":103448.9478800057,"h":105723.7842866242,"l":103217.595482784,"c":104695.2306118889,"v":425737.7945797379,"t":1716138000}
+{"o":104695.2306118889,"h":105175.80072178,"l":103853.8890502053,"c":104003.5407442535,"v":363511.7228326868,"t":1716141600}
+{"o":104003.5407442535,"h":104835.9929814752,"l":103723.6121417256,"c":104300.4912251982,"v":477588.8713608694,"t":1716145200}
+{"o":104300.4912251982,"h":105065.8077186627,"l":104020.2734838552,"c":104785.5340080189,"v":340493.3670195458,"t":1716148800}
+{"o":104785.5340080189,"h":105036.2517327757,"l":103639.5999571955,"c":104704.0684523674,"v":338315.9883281634,"t":1716152400}
+{"o":104704.0684523674,"h":105684.5928770983,"l":104320.0773399785,"c":105534.906107984,"v":362459.1714425386,"t":1716156000}
+{"o":105534.906107984,"h":105610.3260776044,"l":104072.0132734168,"c":104599.3949961746,"v":330727.7982535551,"t":1716159600}
+{"o":104599.3949961746,"h":105101.2935300671,"l":103962.798590386,"c":104830.7850910739,"v":370442.3354018507,"t":1716163200}
+{"o":104830.7850910739,"h":105189.1795218761,"l":103132.5858386325,"c":104970.2702006355,"v":485673.1269168193,"t":1716166800}
+{"o":104970.2702006355,"h":106597.7787289637,"l":104654.1483232776,"c":106367.7077494773,"v":397646.0072642225,"t":1716170400}
+{"o":106367.7077494773,"h":106793.7160433285,"l":105856.9567756842,"c":105993.4945719323,"v":390681.2340962873,"t":1716174000}
+{"o":105993.4945719323,"h":108081.9840726089,"l":105737.7687514866,"c":108072.2203703214,"v":465985.7790485854,"t":1716177600}
+{"o":108072.2203703214,"h":109883.3734053653,"l":107861.7781074817,"c":109752.0151824616,"v":550483.5581719853,"t":1716181200}
+{"o":109752.0151824616,"h":109964.525734006,"l":107841.3417455736,"c":108380.1406464942,"v":441428.3971121128,"t":1716184800}
+{"o":108380.1406464942,"h":109968.507637195,"l":108070.1050695694,"c":109609.9544927917,"v":372025.2000993484,"t":1716188400}
+{"o":109609.9544927917,"h":110327.4785804266,"l":109052.4239148286,"c":109304.0339660283,"v":384162.1979079692,"t":1716192000}
+{"o":109304.0339660283,"h":109786.2674616369,"l":108731.3805446792,"c":108860.7648006959,"v":364662.6225830074,"t":1716195600}
+{"o":108860.7648006959,"h":109901.2295429404,"l":108097.9764590036,"c":109402.2610810395,"v":444045.5084455661,"t":1716199200}
+{"o":109402.2610810395,"h":110200.5615238861,"l":109251.9098553266,"c":109388.0080331135,"v":371237.8530550055,"t":1716202800}
+{"o":109388.0080331135,"h":109821.9557561261,"l":108720.2237779936,"c":109078.7826268426,"v":366114.5068988225,"t":1716206400}
+{"o":109078.7826268426,"h":109510.0794887385,"l":108378.1248686504,"c":109131.9057968578,"v":411853.6617762642,"t":1716210000}
+{"o":109131.9057968578,"h":109170.6708649881,"l":107895.1182211073,"c":108501.7407062702,"v":467919.2697298383,"t":1716213600}
+{"o":108501.7407062702,"h":110458.7262872661,"l":108032.0144753047,"c":110197.9325891821,"v":478281.0656144017,"t":1716217200}
+{"o":110197.9325891821,"h":111448.5438747519,"l":109648.3427986009,"c":110791.5645951476,"v":631364.4944899428,"t":1716220800}
+{"o":110791.5645951476,"h":111835.8911647131,"l":110377.4231084745,"c":111764.7530850367,"v":510486.2889716423,"t":1716224400}
+{"o":111764.7530850367,"h":111860.5811288106,"l":110475.8798807724,"c":110917.3933620191,"v":476482.5372593001,"t":1716228000}
+{"o":110917.3933620191,"h":115897.980729001,"l":110496.8428682475,"c":115315.3747934558,"v":803169.4235273977,"t":1716231600}
+{"o":115315.3747934558,"h":115524.2701173605,"l":112781.6055118459,"c":112946.9849548947,"v":795137.0844678812,"t":1716235200}
+{"o":112946.9849548947,"h":114155.2294917783,"l":112215.3112337582,"c":113810.9343490813,"v":585377.922881489,"t":1716238800}
+{"o":113810.9343490813,"h":114956.7106571541,"l":113506.0687563745,"c":114305.4333812913,"v":572689.2336966287,"t":1716242400}
+{"o":114305.4333812913,"h":115583.3550380047,"l":113507.015889344,"c":114967.0319703141,"v":538306.3971224043,"t":1716246000}
+{"o":114967.0319703141,"h":116464.9974643552,"l":114103.895025598,"c":114533.1540531322,"v":619318.3846028384,"t":1716249600}
+{"o":114533.1540531322,"h":114533.1540531322,"l":112963.1921847658,"c":113787.7160776775,"v":492848.3258478489,"t":1716253200}
+{"o":113787.7160776775,"h":113995.0046897658,"l":112557.4541808248,"c":112809.3675074012,"v":373426.128316957,"t":1716256800}
+{"o":112809.3675074012,"h":113815.6397129611,"l":112653.5732082536,"c":113366.054059702,"v":303691.5396685825,"t":1716260400}
+{"o":113366.054059702,"h":113950.0199413888,"l":112313.1032358812,"c":112313.1032358812,"v":327380.6631759278,"t":1716264000}
+{"o":112313.1032358812,"h":112739.2742080253,"l":111638.8199474855,"c":112128.5310379811,"v":328009.4550721354,"t":1716267600}
+{"o":112128.5310379811,"h":113061.5263396811,"l":111753.2559240579,"c":112051.1332267274,"v":366452.1037285514,"t":1716271200}
+{"o":112051.1332267274,"h":112468.4845845884,"l":110925.8384251989,"c":111623.7439517277,"v":299968.5384014281,"t":1716274800}
+{"o":111623.7439517277,"h":112165.1189735279,"l":111290.5228441175,"c":111813.1258868148,"v":245453.0868431068,"t":1716278400}
+{"o":111813.1258868148,"h":112964.4545173787,"l":111490.1651644791,"c":112707.396811441,"v":338342.3250617319,"t":1716282000}
+{"o":112707.396811441,"h":113586.3725464118,"l":112274.1124528251,"c":112448.2659230408,"v":320000.7599689976,"t":1716285600}
+{"o":112448.2659230408,"h":112851.8505760391,"l":111030.1692246363,"c":111103.5635529407,"v":362599.4635372854,"t":1716289200}
+{"o":111103.5635529407,"h":111426.9401845143,"l":110211.2840295334,"c":110958.936894406,"v":476180.0989164974,"t":1716292800}
+{"o":110958.936894406,"h":111683.3637924828,"l":109815.7590998522,"c":110152.5160778689,"v":521956.0037520187,"t":1716296400}
+{"o":110152.5160778689,"h":110813.2746954126,"l":109005.7112699991,"c":109144.5439493319,"v":494053.2142524726,"t":1716300000}
+{"o":109144.5439493319,"h":109916.1020798062,"l":108323.478147329,"c":108773.4413388373,"v":535829.4847534754,"t":1716303600}
+{"o":108773.4413388373,"h":110114.3062076691,"l":108478.9583777698,"c":108585.98154947,"v":512973.3161875521,"t":1716307200}
+{"o":108585.98154947,"h":109672.767239917,"l":108389.5004186081,"c":109267.4443238265,"v":452964.7364310195,"t":1716310800}
+{"o":109267.4443238265,"h":109607.0578674412,"l":108539.1904651537,"c":109285.4296362033,"v":393239.2556953015,"t":1716314400}
+{"o":109285.4296362033,"h":109411.840942062,"l":107349.3042202869,"c":107846.3546595844,"v":396369.1178079504,"t":1716318000}
+{"o":107846.3546595844,"h":109746.8988382785,"l":107817.9575396092,"c":109612.754772217,"v":386595.1744726477,"t":1716321600}
+{"o":109612.754772217,"h":109907.5328052373,"l":108579.8637415558,"c":109759.783075609,"v":369058.6566412507,"t":1716325200}
+{"o":109759.783075609,"h":110019.4755684134,"l":109354.918010651,"c":109916.1854039619,"v":405660.1286502724,"t":1716328800}
+{"o":109916.1854039619,"h":110003.0436511371,"l":109589.875769951,"c":109713.0458868276,"v":344384.9076318898,"t":1716332400}
+{"o":109713.0458868276,"h":110484.0536105927,"l":109397.2231020002,"c":109460.8656867604,"v":351243.715431985,"t":1716336000}
+{"o":109460.8656867604,"h":110157.8208269437,"l":109321.2768567495,"c":109923.3983567885,"v":338099.6482878208,"t":1716339600}
+{"o":109923.3983567885,"h":109932.642505382,"l":109168.6795229078,"c":109467.7472581022,"v":342922.6561547937,"t":1716343200}
+{"o":109467.7472581022,"h":109739.8293249591,"l":108626.9249130415,"c":109533.1045804122,"v":325083.2281622605,"t":1716346800}
+{"o":109533.1045804122,"h":109780.5395219892,"l":107782.7571991975,"c":109122.6199020672,"v":355325.0639770628,"t":1716350400}
+{"o":109122.6199020672,"h":111786.4020129638,"l":108596.7743951289,"c":111668.545628805,"v":427388.725782146,"t":1716354000}
+{"o":111668.545628805,"h":112547.4670279493,"l":111565.6606447398,"c":111753.18236381,"v":388970.2212380069,"t":1716357600}
+{"o":111753.18236381,"h":112067.3243893647,"l":110531.8310698025,"c":110817.8056918839,"v":301035.4190294881,"t":1716361200}
+{"o":110817.8056918839,"h":111220.7953477889,"l":109947.9705902802,"c":111159.3963432358,"v":347903.3789735784,"t":1716364800}
+{"o":111159.3963432358,"h":111373.161909638,"l":110296.478911264,"c":111252.4059416549,"v":297554.2197361643,"t":1716368400}
+{"o":111252.4059416549,"h":111547.7690507793,"l":110875.7424229543,"c":111505.5604304608,"v":336097.0720986923,"t":1716372000}
+{"o":111505.5604304608,"h":111640.5345047351,"l":109745.3688181114,"c":109745.3688181114,"v":356560.1520797267,"t":1716375600}
+{"o":109745.3688181114,"h":110725.4582313358,"l":108521.9257179093,"c":108987.3348827996,"v":529777.0189227889,"t":1716379200}
+{"o":108987.3348827996,"h":110704.723494669,"l":108987.3348827996,"c":110704.723494669,"v":484280.9675976069,"t":1716382800}
+{"o":110704.723494669,"h":112418.2265591766,"l":110043.6504339452,"c":111958.4300157389,"v":656292.65919248,"t":1716386400}
+{"o":111958.4300157389,"h":112490.900465559,"l":110684.4376066781,"c":111633.7887928273,"v":700095.6157977789,"t":1716390000}
+{"o":111633.7887928273,"h":112911.2294193407,"l":110894.815247467,"c":111454.4602582723,"v":681042.1990263803,"t":1716393600}
+{"o":111454.4602582723,"h":112240.6293267099,"l":110560.590221242,"c":110754.9481611582,"v":600077.7599164568,"t":1716397200}
+{"o":110754.9481611582,"h":111009.2238710162,"l":109275.5066006177,"c":110256.8741817346,"v":526584.6669711387,"t":1716400800}
+{"o":110256.8741817346,"h":110360.8243905281,"l":109465.8438698825,"c":109711.8352880345,"v":468587.0939943814,"t":1716404400}
+{"o":109711.8352880345,"h":110616.570527575,"l":109098.4895063131,"c":109262.5340135705,"v":473909.059966632,"t":1716408000}
+{"o":109262.5340135705,"h":111199.1276008817,"l":108732.1650126755,"c":110904.5803333949,"v":479359.1128172513,"t":1716411600}
+{"o":110904.5803333949,"h":111077.297623179,"l":109217.5022301283,"c":109309.5491858534,"v":414863.9032044084,"t":1716415200}
+{"o":109309.5491858534,"h":109309.5491858534,"l":108218.6762478689,"c":108907.5879240531,"v":358781.1638799353,"t":1716418800}
+{"o":108907.5879240531,"h":109816.0442296693,"l":108858.105526706,"c":109062.6230820352,"v":350604.672984353,"t":1716422400}
+{"o":109062.6230820352,"h":109674.7305866566,"l":108086.9896625169,"c":109293.7107814334,"v":386982.4970174234,"t":1716426000}
+{"o":109293.7107814334,"h":109993.8018655969,"l":109095.4959471458,"c":109993.8018655969,"v":340656.4782539421,"t":1716429600}
+{"o":109993.8018655969,"h":110316.0038509291,"l":109489.4937429391,"c":109940.6107925789,"v":392761.0961551233,"t":1716433200}
+{"o":109940.6107925789,"h":110046.151758559,"l":108949.494660871,"c":109242.2857401539,"v":323755.6262204893,"t":1716436800}
+{"o":109242.2857401539,"h":109451.9319865277,"l":109014.8575609448,"c":109212.2385053907,"v":307601.9398809675,"t":1716440400}
+{"o":109212.2385053907,"h":109511.4988081854,"l":108472.2455972922,"c":109425.3677470048,"v":303713.5595483453,"t":1716444000}
+{"o":109425.3677470048,"h":109536.3718137725,"l":108715.3819894164,"c":109102.1556067853,"v":317063.5648286647,"t":1716447600}
+{"o":109102.1556067853,"h":109408.1570387722,"l":108798.6463758756,"c":109388.1453022684,"v":296908.2504812145,"t":1716451200}
+{"o":109388.1453022684,"h":109502.5329866169,"l":108379.9451333886,"c":108564.923753972,"v":324259.8891505212,"t":1716454800}
+{"o":108564.923753972,"h":108788.4602986034,"l":106768.377802452,"c":106975.3222952772,"v":396228.6987832622,"t":1716458400}
+{"o":106975.3222952772,"h":108245.1006895329,"l":106868.6411170065,"c":108157.6575661234,"v":419208.8825975849,"t":1716462000}
+{"o":108157.6575661234,"h":109038.4449928837,"l":105647.2004321992,"c":106352.5393183269,"v":595915.9867038344,"t":1716465600}
+{"o":106352.5393183269,"h":106885.9725458913,"l":104043.1669650464,"c":105366.3563291654,"v":688074.4522152361,"t":1716469200}
+{"o":105366.3563291654,"h":106152.3961278998,"l":104766.4504432052,"c":104834.1057547326,"v":486192.7078881633,"t":1716472800}
+{"o":104834.1057547326,"h":106631.8441592202,"l":104766.2498484874,"c":106230.9453157579,"v":450197.2602326812,"t":1716476400}
+{"o":106230.9453157579,"h":106697.0957075879,"l":105883.7467068809,"c":106661.6416784147,"v":393992.8075519465,"t":1716480000}
+{"o":106661.6416784147,"h":107838.5545354141,"l":105917.4666403677,"c":105917.4666403677,"v":413487.9188794078,"t":1716483600}
+{"o":105917.4666403677,"h":106235.9251134283,"l":104832.4950925875,"c":105722.7804171324,"v":557431.0014899084,"t":1716487200}
+{"o":105722.7804171324,"h":106073.353608208,"l":104931.2607078768,"c":105064.8654624585,"v":411475.9831185204,"t":1716490800}
+{"o":105064.8654624585,"h":106185.5330206425,"l":102281.9255615276,"c":105970.0001021083,"v":782140.7074976986,"t":1716494400}
+{"o":105970.0001021083,"h":111980.5508611497,"l":105634.9822101024,"c":110071.2657489957,"v":1118124.2736751228,"t":1716498000}
+{"o":110071.2657489957,"h":110444.0639993104,"l":108224.4237212368,"c":108434.869119389,"v":478361.5354804356,"t":1716501600}
+{"o":108434.869119389,"h":108845.2282776669,"l":107657.6278253395,"c":108460.8735046092,"v":404846.300976364,"t":1716505200}
+{"o":108460.8735046092,"h":108460.8735046092,"l":107206.5016057693,"c":107331.5375146925,"v":388196.3290979881,"t":1716508800}
+{"o":107331.5375146925,"h":107331.5375146925,"l":106450.900121518,"c":106477.6298536558,"v":298368.9633445304,"t":1716512400}
+{"o":106477.6298536558,"h":107056.8873254585,"l":105639.6067467682,"c":106414.8314512721,"v":345367.5066163332,"t":1716516000}
+{"o":106414.8314512721,"h":106632.7329467094,"l":105591.7095008163,"c":105883.7012716817,"v":375569.0268410437,"t":1716519600}
+{"o":105883.7012716817,"h":105883.7012716817,"l":104013.2796839655,"c":104093.1612442167,"v":301050.0924212675,"t":1716523200}
+{"o":104093.1612442167,"h":104095.1746931594,"l":102314.7261487267,"c":103027.8096808873,"v":405096.7630535034,"t":1716526800}
+{"o":103027.8096808873,"h":103492.12648901,"l":101950.7160200212,"c":102440.0060015702,"v":458335.8839233631,"t":1716530400}
+{"o":102440.0060015702,"h":102911.7383498362,"l":101694.6447257507,"c":102249.2802594387,"v":382622.5136673945,"t":1716534000}
+{"o":102249.2802594387,"h":102381.4368809171,"l":100075.5993821335,"c":101785.5164103004,"v":440885.3547653617,"t":1716537600}
+{"o":101785.5164103004,"h":102195.3590718957,"l":101193.1180948459,"c":102091.8869269676,"v":352661.9006076584,"t":1716541200}
+{"o":102091.8869269676,"h":102227.1301584735,"l":101482.0771882474,"c":101796.6354196612,"v":332336.1516392031,"t":1716544800}
+{"o":101796.6354196612,"h":102505.9838597676,"l":101643.0150749763,"c":102325.4579987351,"v":325116.3713873636,"t":1716548400}
+{"o":102325.4579987351,"h":103209.8463628248,"l":102207.4384018031,"c":102619.7534948242,"v":350758.085651524,"t":1716552000}
+{"o":102619.7534948242,"h":102997.0254847398,"l":101734.3456540417,"c":101873.1925003841,"v":510826.8409185617,"t":1716555600}
+{"o":101873.1925003841,"h":103649.8885163146,"l":101636.2967557516,"c":103069.5672340716,"v":545041.9043266146,"t":1716559200}
+{"o":103069.5672340716,"h":104055.7941537986,"l":102619.3593439246,"c":102967.7555495532,"v":630276.8197984954,"t":1716562800}
+{"o":102967.7555495532,"h":103008.4726374719,"l":101423.8229331534,"c":102023.0752986274,"v":434906.5884190891,"t":1716566400}
+{"o":102023.0752986274,"h":103779.2935557648,"l":101751.3126342897,"c":103779.2935557648,"v":424539.6670905934,"t":1716570000}
+{"o":103779.2935557648,"h":104846.0686190821,"l":103552.9074574906,"c":103847.1173709579,"v":436229.8087433896,"t":1716573600}
+{"o":103847.1173709579,"h":104053.3086071039,"l":103234.6186483422,"c":103616.7256373033,"v":391158.9398545232,"t":1716577200}
+{"o":103616.7256373033,"h":103892.3802957619,"l":103164.6347487981,"c":103437.3904405384,"v":370729.8575406834,"t":1716580800}
+{"o":103437.3904405384,"h":103752.2900626453,"l":102745.9071705179,"c":103127.4846051773,"v":360078.8295496327,"t":1716584400}
+{"o":103127.4846051773,"h":103346.7930805791,"l":102639.9262730367,"c":103010.0166505707,"v":300549.6253772685,"t":1716588000}
+{"o":103010.0166505707,"h":103507.2436741253,"l":102891.6229288345,"c":103256.4651745337,"v":319308.0346702327,"t":1716591600}
+{"o":103256.4651745337,"h":103256.4651745337,"l":102259.7008417703,"c":102363.6464972195,"v":359278.7146812548,"t":1716595200}
+{"o":102363.6464972195,"h":103633.6693363632,"l":102180.2948360836,"c":103320.6063825865,"v":439540.033131408,"t":1716598800}
+{"o":103320.6063825865,"h":104492.3716081462,"l":103279.6161104155,"c":104129.9062996074,"v":385784.276628872,"t":1716602400}
+{"o":104129.9062996074,"h":104382.1582729608,"l":103521.4200603816,"c":104377.9145162974,"v":358255.97151039,"t":1716606000}
+{"o":104377.9145162974,"h":104673.3526463661,"l":104036.2888582556,"c":104583.7765590077,"v":358521.9094599205,"t":1716609600}
+{"o":104583.7765590077,"h":104592.6344194619,"l":103914.7373624623,"c":104325.5565210493,"v":330555.5123244604,"t":1716613200}
+{"o":104325.5565210493,"h":104338.026366629,"l":103636.9418447762,"c":103676.2396406634,"v":303743.2861394083,"t":1716616800}
+{"o":103676.2396406634,"h":104320.9719927785,"l":103521.4995660516,"c":104105.2025198151,"v":340453.4871467232,"t":1716620400}
+{"o":104105.2025198151,"h":104608.6047143077,"l":103660.9336987385,"c":103892.3552842085,"v":349307.9705240307,"t":1716624000}
+{"o":103892.3552842085,"h":104560.6907786919,"l":103641.3488406738,"c":104343.7665252228,"v":362709.9453949195,"t":1716627600}
+{"o":104343.7665252228,"h":104849.5063430742,"l":103990.9557252318,"c":104654.1253458662,"v":307781.4518041518,"t":1716631200}
+{"o":104654.1253458662,"h":104936.2941471567,"l":103799.308903818,"c":103814.1541879336,"v":289300.1337118573,"t":1716634800}
+{"o":103814.1541879336,"h":104019.3596528054,"l":103222.2449665828,"c":103414.1868984557,"v":309703.1451540214,"t":1716638400}
+{"o":103414.1868984557,"h":103697.0373583318,"l":102626.5878262877,"c":102841.4878623973,"v":412776.1119037274,"t":1716642000}
+{"o":102841.4878623973,"h":103813.2621937591,"l":102836.5452286466,"c":103578.9217701189,"v":314967.4942058125,"t":1716645600}
+{"o":103578.9217701189,"h":103943.1611364401,"l":103197.443514743,"c":103373.2624480037,"v":358115.0200300355,"t":1716649200}
+{"o":103373.2624480037,"h":103471.0728246038,"l":102796.7200009358,"c":102845.5731725876,"v":329606.6002426443,"t":1716652800}
+{"o":102845.5731725876,"h":103300.016702931,"l":102596.9871565203,"c":102628.2010213568,"v":333482.1969321315,"t":1716656400}
+{"o":102628.2010213568,"h":103096.2798194903,"l":102464.1596705546,"c":103096.2798194903,"v":337596.6427271495,"t":1716660000}
+{"o":103096.2798194903,"h":103274.0128716821,"l":102711.3250152955,"c":102930.5741395691,"v":402796.7717860515,"t":1716663600}
+{"o":102930.5741395691,"h":103146.3042091,"l":102518.4850675016,"c":102807.9226102477,"v":334563.861305237,"t":1716667200}
+{"o":102807.9226102477,"h":103131.1779706675,"l":102782.2832584908,"c":103063.3645540399,"v":295928.6308404664,"t":1716670800}
+{"o":103063.3645540399,"h":103393.6986349045,"l":102845.7534579623,"c":103308.3268246333,"v":289689.1533415564,"t":1716674400}
+{"o":103308.3268246333,"h":103792.4254736603,"l":103301.5180399166,"c":103615.0092486882,"v":420423.1518473694,"t":1716678000}
+{"o":103615.0092486882,"h":103615.0092486882,"l":103131.5093398501,"c":103131.5093398501,"v":451240.7016293777,"t":1716681600}
+{"o":103131.5093398501,"h":103507.7971009012,"l":102536.7575541163,"c":102629.4122368526,"v":464922.8187338266,"t":1716685200}
+{"o":102629.4122368526,"h":102764.3084492488,"l":101569.334131009,"c":102052.1648512049,"v":479387.0922518968,"t":1716688800}
+{"o":102052.1648512049,"h":102445.0119136199,"l":101439.4697152824,"c":102333.1334150047,"v":387579.5451102858,"t":1716692400}
+{"o":102333.1334150047,"h":102333.1334150047,"l":101581.6644055276,"c":101951.3650268064,"v":316338.0669430862,"t":1716696000}
+{"o":101951.3650268064,"h":102597.6082208472,"l":101535.5423652153,"c":102597.6082208472,"v":300620.7290750647,"t":1716699600}
+{"o":102597.6082208472,"h":102767.2801697534,"l":102097.1137119802,"c":102205.1696438589,"v":265192.1390714669,"t":1716703200}
+{"o":102205.1696438589,"h":102633.7758021425,"l":101325.6090572076,"c":101778.9871608169,"v":337464.8577485479,"t":1716706800}
+{"o":101778.9871608169,"h":102104.1632430209,"l":100884.5530203113,"c":101113.8469592537,"v":380417.9205843866,"t":1716710400}
+{"o":101113.8469592537,"h":101314.9323293452,"l":99838.5669736844,"c":100295.4073578545,"v":384941.4349545882,"t":1716714000}
+{"o":100295.4073578545,"h":101093.0922319103,"l":100294.5993058215,"c":101093.0922319103,"v":310313.4195246393,"t":1716717600}
+{"o":101093.0922319103,"h":101272.1742908429,"l":100542.8764999323,"c":100897.5187452134,"v":322647.3001166646,"t":1716721200}
+{"o":100897.5187452134,"h":100971.8804395116,"l":100299.2054134552,"c":100673.7579069273,"v":345235.3571972029,"t":1716724800}
+{"o":100673.7579069273,"h":101419.2520115296,"l":100487.1463133287,"c":101419.2520115296,"v":303517.041142194,"t":1716728400}
+{"o":101419.2520115296,"h":101768.9335115686,"l":100818.4846683722,"c":101724.7762009444,"v":474481.2932680181,"t":1716732000}
+{"o":101724.7762009444,"h":102028.2343193499,"l":99970.672323929,"c":100264.0312944122,"v":474285.3195642623,"t":1716735600}
+{"o":100264.0312944122,"h":100609.7732752083,"l":99851.8042755779,"c":100342.3753560571,"v":428340.066516288,"t":1716739200}
+{"o":100342.3753560571,"h":100423.5631141158,"l":99549.5882246307,"c":99724.8933306346,"v":390100.1381489409,"t":1716742800}
+{"o":99724.8933306346,"h":99909.7509559419,"l":99144.1576514014,"c":99576.7212843196,"v":479113.8661335017,"t":1716746400}
+{"o":99576.7212843196,"h":100147.5644351525,"l":99428.4974674709,"c":100103.8808103915,"v":444940.052724136,"t":1716750000}
+{"o":100103.8808103915,"h":100183.73730583,"l":99638.2246580477,"c":99769.3808098985,"v":483375.5763864859,"t":1716753600}
+{"o":99769.3808098985,"h":100494.2086644443,"l":99147.9187029829,"c":100494.2086644443,"v":646349.8273933697,"t":1716757200}
+{"o":100494.2086644443,"h":101040.587462619,"l":100332.7929136417,"c":100719.0973609162,"v":804977.0958574087,"t":1716760800}
+{"o":100719.0973609162,"h":100830.3989886075,"l":100131.3827286599,"c":100509.9287130035,"v":535486.3248076272,"t":1716764400}
+{"o":100509.9287130035,"h":102228.9338483148,"l":100490.0535914452,"c":101839.2915323341,"v":462658.4998381141,"t":1716768000}
+{"o":101839.2915323341,"h":102522.6976399988,"l":101489.0274947049,"c":101977.0880066796,"v":422429.2792348369,"t":1716771600}
+{"o":101977.0880066796,"h":102136.456651992,"l":100932.4102780384,"c":101074.6053233477,"v":482255.1956029687,"t":1716775200}
+{"o":101074.6053233477,"h":102273.5852957821,"l":100976.0937088802,"c":101741.7162578448,"v":389775.8399532757,"t":1716778800}
+{"o":101741.7162578448,"h":102388.9094036297,"l":101732.3018715484,"c":101969.7979716733,"v":468116.8527806049,"t":1716782400}
+{"o":101969.7979716733,"h":102273.1741481522,"l":100864.9928703148,"c":101346.4031004161,"v":408504.7333576517,"t":1716786000}
+{"o":101346.4031004161,"h":101870.6434157834,"l":101267.5294413233,"c":101267.9800187129,"v":379185.4957553837,"t":1716789600}
+{"o":101267.9800187129,"h":101892.0479939059,"l":100956.6269479998,"c":101869.5593268613,"v":363069.2008403222,"t":1716793200}
+{"o":101869.5593268613,"h":102568.740305421,"l":101624.6250481485,"c":101813.4698652596,"v":400262.1756530204,"t":1716796800}
+{"o":101813.4698652596,"h":102180.6546169107,"l":101546.5580687407,"c":102043.9126607425,"v":379538.3175423137,"t":1716800400}
+{"o":102043.9126607425,"h":102394.8428973653,"l":101685.1211002794,"c":102386.3941294354,"v":385735.2427008951,"t":1716804000}
+{"o":102386.3941294354,"h":103367.1037736445,"l":102221.1319239503,"c":103127.2038093462,"v":404305.5005227072,"t":1716807600}
+{"o":103127.2038093462,"h":103388.2798844979,"l":102582.8680430466,"c":102621.5093745204,"v":443174.4916148812,"t":1716811200}
+{"o":102621.5093745204,"h":104006.7893840685,"l":102621.5093745204,"c":103666.7097849684,"v":617009.9857116106,"t":1716814800}
+{"o":103666.7097849684,"h":104096.9939738171,"l":103117.7245371405,"c":104021.1888134447,"v":725979.31196291,"t":1716818400}
+{"o":104021.1888134447,"h":105452.7812231599,"l":103890.235332418,"c":105250.6624198752,"v":642450.7138251553,"t":1716822000}
+{"o":105250.6624198752,"h":105849.5981471033,"l":104907.0345869868,"c":105422.1960651371,"v":878847.0567323739,"t":1716825600}
+{"o":105422.1960651371,"h":105953.4720101602,"l":105288.8129913407,"c":105319.7285595323,"v":764077.5854058147,"t":1716829200}
+{"o":105319.7285595323,"h":105634.5179697271,"l":104674.6172433915,"c":104674.6172433915,"v":552068.9050556952,"t":1716832800}
+{"o":104674.6172433915,"h":105087.6138146971,"l":102720.7329656449,"c":103683.6303424651,"v":625247.8931347585,"t":1716836400}
+{"o":103683.6303424651,"h":104991.7121064509,"l":103596.8082310464,"c":104908.3880956802,"v":544407.4734440402,"t":1716840000}
+{"o":104908.3880956802,"h":105275.6679093824,"l":104588.3156268669,"c":104890.9833998919,"v":405051.2124466087,"t":1716843600}
+{"o":104890.9833998919,"h":105896.5352198745,"l":104662.1869911057,"c":105274.0267432519,"v":514944.7745227813,"t":1716847200}
+{"o":105274.0267432519,"h":105357.5464364201,"l":103996.3695825797,"c":104635.2327389973,"v":443699.471327353,"t":1716850800}
+{"o":104635.2327389973,"h":105142.2301393569,"l":104141.646864078,"c":104447.5710717345,"v":543973.3092351152,"t":1716854400}
+{"o":104447.5710717345,"h":105810.7392369993,"l":103303.6499738506,"c":103448.6899466446,"v":581521.5503827685,"t":1716858000}
+{"o":103448.6899466446,"h":104212.8214612051,"l":102575.6508640159,"c":103881.5608837988,"v":595654.1276157729,"t":1716861600}
+{"o":103881.5608837988,"h":104108.4702553993,"l":102203.2152519813,"c":102875.8954379657,"v":414485.1485403343,"t":1716865200}
+{"o":102875.8954379657,"h":103093.3816658069,"l":101514.6597617606,"c":101871.0850876308,"v":438146.3950587866,"t":1716868800}
+{"o":101871.0850876308,"h":102680.6366392412,"l":101600.6893509232,"c":102609.5568371757,"v":363159.0159614558,"t":1716872400}
+{"o":102609.5568371757,"h":102910.1221006722,"l":102121.1020922269,"c":102562.9979036615,"v":325264.7462858079,"t":1716876000}
+{"o":102562.9979036615,"h":102725.6574464279,"l":101939.6278290505,"c":102194.7355387264,"v":332157.0188325117,"t":1716879600}
+{"o":102194.7355387264,"h":103369.9415349411,"l":102031.9803619483,"c":103118.3226867719,"v":461849.7012363618,"t":1716883200}
+{"o":103118.3226867719,"h":103483.9111957129,"l":102760.6747019058,"c":103245.7034332933,"v":417990.827382557,"t":1716886800}
+{"o":103245.7034332933,"h":104721.859101793,"l":103179.8174024223,"c":104306.4695979087,"v":504771.3019811813,"t":1716890400}
+{"o":104306.4695979087,"h":104636.7565184399,"l":103680.7335263624,"c":104509.922072326,"v":486866.689814307,"t":1716894000}
+{"o":104509.922072326,"h":105717.0149263462,"l":104219.5317560784,"c":105327.8216860096,"v":541761.4298237904,"t":1716897600}
+{"o":105327.8216860096,"h":106525.4001202256,"l":104182.5774293939,"c":104389.7172278642,"v":787314.5328258504,"t":1716901200}
+{"o":104389.7172278642,"h":105840.3310170508,"l":102843.7877436789,"c":103734.1070771497,"v":799108.8207008693,"t":1716904800}
+{"o":103734.1070771497,"h":104040.2215954211,"l":102367.3379887045,"c":103501.1179303771,"v":726830.8736425427,"t":1716908400}
+{"o":103501.1179303771,"h":103747.9302559737,"l":102164.5969955422,"c":102637.6823798309,"v":614441.9829120445,"t":1716912000}
+{"o":102637.6823798309,"h":103257.4514434875,"l":102413.7094967368,"c":102702.045651621,"v":517202.9580254268,"t":1716915600}
+{"o":102702.045651621,"h":103358.3636048143,"l":102216.7622715419,"c":103142.4827942469,"v":570069.8187788189,"t":1716919200}
+{"o":103142.4827942469,"h":105046.9487279566,"l":103069.3153271883,"c":104822.2151620121,"v":552263.9351882556,"t":1716922800}
+{"o":104822.2151620121,"h":105014.5922780522,"l":104149.0996368061,"c":104353.136652698,"v":480031.9473064487,"t":1716926400}
+{"o":104353.136652698,"h":104507.8314959137,"l":103829.5337979383,"c":103873.0964416565,"v":466444.8621646862,"t":1716930000}
+{"o":103873.0964416565,"h":104450.5425369891,"l":103854.1807262976,"c":103977.6565020162,"v":636626.9433093424,"t":1716933600}
+{"o":103977.6565020162,"h":104191.9531471095,"l":103551.5033364936,"c":103778.0693784485,"v":494367.679787388,"t":1716937200}
+{"o":103778.0693784485,"h":104045.0517239884,"l":103348.919581595,"c":103651.5830083353,"v":724745.8347194399,"t":1716940800}
+{"o":103651.5830083353,"h":103909.6026075448,"l":103016.5347477918,"c":103395.7572298038,"v":578953.1381059369,"t":1716944400}
+{"o":103395.7572298038,"h":104463.3358420631,"l":103301.6559560285,"c":104317.3843158175,"v":579668.906313007,"t":1716948000}
+{"o":104317.3843158175,"h":106115.5420704064,"l":104317.3590199586,"c":105974.2702966717,"v":686058.3080379176,"t":1716951600}
+{"o":105974.2702966717,"h":106392.1452615294,"l":105607.7595630556,"c":105855.1864560107,"v":570126.7865579466,"t":1716955200}
+{"o":105855.1864560107,"h":105861.5688078764,"l":105350.7453333524,"c":105775.6704672695,"v":478384.3623732379,"t":1716958800}
+{"o":105775.6704672695,"h":106918.269499666,"l":105665.1843624232,"c":106460.9815624824,"v":477165.1210577654,"t":1716962400}
+{"o":106460.9815624824,"h":106569.6755330051,"l":105075.0462619356,"c":105075.0462619356,"v":540876.3881763527,"t":1716966000}
+{"o":105075.0462619356,"h":105194.1050662746,"l":103448.6515356619,"c":103959.5376803743,"v":588716.0706654944,"t":1716969600}
+{"o":103959.5376803743,"h":104381.9270986726,"l":103094.2015233604,"c":103894.2327239212,"v":465124.5464971043,"t":1716973200}
+{"o":103894.2327239212,"h":104698.0255529043,"l":103684.6907073094,"c":104643.7081274052,"v":403271.0832375563,"t":1716976800}
+{"o":104643.7081274052,"h":104714.9641808584,"l":103478.2041322185,"c":103509.6590658845,"v":378567.7357695451,"t":1716980400}
+{"o":103509.6590658845,"h":104083.5780342484,"l":102835.8778256558,"c":103837.146225918,"v":504363.8146249764,"t":1716984000}
+{"o":103837.146225918,"h":104503.3316094938,"l":103254.7417032924,"c":103790.82646548,"v":656077.7165502956,"t":1716987600}
+{"o":103790.82646548,"h":104336.1955975365,"l":102299.9952019944,"c":104169.9371521195,"v":683867.51810726,"t":1716991200}
+{"o":104169.9371521195,"h":104473.1918397977,"l":103514.2486716961,"c":103719.0034884327,"v":542816.3179197045,"t":1716994800}
+{"o":103719.0034884327,"h":105647.3093114914,"l":103104.4647719604,"c":105476.7100487982,"v":717032.637340873,"t":1716998400}
+{"o":105476.7100487982,"h":105523.3118704818,"l":104007.9526609352,"c":104725.0583501683,"v":661280.8442138484,"t":1717002000}
+{"o":104725.0583501683,"h":105197.2220346363,"l":103671.5903026517,"c":104258.5406145277,"v":585897.136549382,"t":1717005600}
+{"o":104258.5406145277,"h":105447.3392736744,"l":104116.8651348117,"c":104170.3664282103,"v":474921.676583337,"t":1717009200}
+{"o":104170.3664282103,"h":104375.7259101397,"l":103722.1001669611,"c":103949.0783339685,"v":464708.9788414778,"t":1717012800}
+{"o":103949.0783339685,"h":104452.0732601725,"l":103261.711034202,"c":104184.362486292,"v":579621.7069885532,"t":1717016400}
+{"o":104184.362486292,"h":104489.6080974394,"l":103742.5656377676,"c":104352.9861404624,"v":460477.3651413263,"t":1717020000}
+{"o":104352.9861404624,"h":104398.0746806442,"l":103353.7011857783,"c":103484.6271652345,"v":459946.7324209263,"t":1717023600}
+{"o":103484.6271652345,"h":104144.009096733,"l":103275.9167267151,"c":103410.9264107133,"v":642228.2921264534,"t":1717027200}
+{"o":103410.9264107133,"h":103729.699347041,"l":103187.2628194367,"c":103571.3473573759,"v":567268.8679397671,"t":1717030800}
+{"o":103571.3473573759,"h":105118.5724952919,"l":103522.4685326549,"c":104525.3343438502,"v":416028.1633942823,"t":1717034400}
+{"o":104525.3343438502,"h":104738.5962673631,"l":104152.9357618671,"c":104521.4175664862,"v":339013.6842303451,"t":1717038000}
+{"o":104521.4175664862,"h":105090.97319869,"l":104182.3655912676,"c":104594.2086206577,"v":347220.1065239969,"t":1717041600}
+{"o":104594.2086206577,"h":104599.0367362212,"l":103503.0284354757,"c":103767.7231964692,"v":374382.6241597364,"t":1717045200}
+{"o":103767.7231964692,"h":103768.4962482406,"l":102137.3633806449,"c":102184.6383668787,"v":548315.2014698004,"t":1717048800}
+{"o":102184.6383668787,"h":102495.2374846726,"l":101090.5577687626,"c":101508.2867144192,"v":552030.1273639337,"t":1717052400}
+{"o":101508.2867144192,"h":101910.1709089031,"l":100584.0102187627,"c":101822.5356907507,"v":476385.3988829487,"t":1717056000}
+{"o":101822.5356907507,"h":102033.0277652411,"l":101296.2163210003,"c":102027.6693252865,"v":350535.6505337653,"t":1717059600}
+{"o":102027.6693252865,"h":102830.7536062704,"l":101538.7586931761,"c":102567.6332704176,"v":397870.8443032852,"t":1717063200}
+{"o":102567.6332704176,"h":102910.6691818805,"l":102221.6942363161,"c":102248.3386228789,"v":373766.4402412153,"t":1717066800}
+{"o":102248.3386228789,"h":103227.3944037635,"l":102166.7186379671,"c":103095.1955465262,"v":402419.8087822672,"t":1717070400}
+{"o":103095.1955465262,"h":103839.3057496032,"l":102790.454922792,"c":103469.0789725133,"v":506581.4239534184,"t":1717074000}
+{"o":103469.0789725133,"h":104405.2055533378,"l":103408.6248840959,"c":103408.6248840959,"v":499571.655607031,"t":1717077600}
+{"o":103408.6248840959,"h":103974.3776921658,"l":103016.0875636994,"c":103665.5376565237,"v":487096.1472631437,"t":1717081200}
+{"o":103665.5376565237,"h":104575.398194481,"l":103505.0384768021,"c":104484.0187471455,"v":539754.3171135589,"t":1717084800}
+{"o":104484.0187471455,"h":106184.4542229126,"l":104234.4366764148,"c":105527.5651642413,"v":536636.1681515732,"t":1717088400}
+{"o":105527.5651642413,"h":105762.9557775361,"l":104892.6698069421,"c":105138.9861790938,"v":472059.3728005576,"t":1717092000}
+{"o":105138.9861790938,"h":105153.8807645649,"l":103375.8888999007,"c":103689.7977751066,"v":463154.999444203,"t":1717095600}
+{"o":103689.7977751066,"h":103689.7977751066,"l":102325.6029533789,"c":102989.8087499429,"v":551543.5011942424,"t":1717099200}
+{"o":102989.8087499429,"h":103069.7183359933,"l":102034.6039418098,"c":102688.5337215152,"v":688725.6760591296,"t":1717102800}
+{"o":102688.5337215152,"h":102899.64513453,"l":102406.6978628741,"c":102899.64513453,"v":513619.4215890687,"t":1717106400}
+{"o":102899.64513453,"h":103185.8815082243,"l":102680.8028888767,"c":102726.6236363066,"v":444941.3674398527,"t":1717110000}
+{"o":102726.6236363066,"h":102799.8273882825,"l":101919.6665761322,"c":102496.9413842296,"v":433285.0906440957,"t":1717113600}
+{"o":102496.9413842296,"h":103086.8772073005,"l":102278.473241968,"c":102298.4339356401,"v":354981.4369034944,"t":1717117200}
+{"o":102298.4339356401,"h":103097.6463671301,"l":102297.8389124827,"c":102809.2313978506,"v":333599.0021749467,"t":1717120800}
+{"o":102809.2313978506,"h":103087.7816747849,"l":102678.3572081315,"c":102964.3051948364,"v":299637.7372481023,"t":1717124400}
+{"o":102964.3051948364,"h":103205.1862391255,"l":102736.6307945505,"c":102846.2075534348,"v":319798.718380475,"t":1717128000}
+{"o":102846.2075534348,"h":102847.4056677848,"l":101551.935429625,"c":102131.0193242136,"v":377761.0561334004,"t":1717131600}
+{"o":102131.0193242136,"h":102608.1444383904,"l":101932.0888656074,"c":102138.7993868614,"v":283531.8795868108,"t":1717135200}
+{"o":102138.7993868614,"h":102617.4318989762,"l":102107.0455303795,"c":102526.2784475672,"v":258240.3128705029,"t":1717138800}
+{"o":102526.2784475672,"h":102986.7349457656,"l":102483.5592795811,"c":102811.0790066003,"v":268927.4861207698,"t":1717142400}
+{"o":102811.0790066003,"h":102891.6295932265,"l":102227.5336579554,"c":102697.8661761961,"v":443222.7171733516,"t":1717146000}
+{"o":102697.8661761961,"h":103187.489558803,"l":102575.8648307532,"c":103111.3339123949,"v":319674.3991582179,"t":1717149600}
+{"o":103111.3339123949,"h":103957.6529767976,"l":103015.2757062476,"c":103802.8875826664,"v":320850.1142117006,"t":1717153200}
+{"o":103802.8875826664,"h":105154.6060775677,"l":103648.707735637,"c":104334.2301658985,"v":517505.0524229971,"t":1717156800}
+{"o":104334.2301658985,"h":104903.5443848871,"l":102957.51337819,"c":103039.1011693912,"v":487930.1706213247,"t":1717160400}
+{"o":103039.1011693912,"h":103039.1011693912,"l":101960.5003962018,"c":102503.7154707551,"v":634313.0549206227,"t":1717164000}
+{"o":102503.7154707551,"h":102669.9975422913,"l":101343.4285012404,"c":101351.15476847,"v":483517.6975166055,"t":1717167600}
+{"o":101351.15476847,"h":102020.6610542669,"l":100846.7217120934,"c":101939.5767833573,"v":588336.1059926741,"t":1717171200}
+{"o":101939.5767833573,"h":102214.9152228313,"l":101724.5568206882,"c":102141.5347506996,"v":392348.394815911,"t":1717174800}
+{"o":102141.5347506996,"h":102260.6604601631,"l":101662.326776876,"c":102043.2555394679,"v":341433.6502177633,"t":1717178400}
+{"o":102043.2555394679,"h":102651.7961882373,"l":101896.3206356837,"c":102337.8554264725,"v":399747.0478593303,"t":1717182000}
+{"o":102337.8554264725,"h":102595.9002286187,"l":102094.443097513,"c":102476.4416889715,"v":416800.7516183474,"t":1717185600}
+{"o":102476.4416889715,"h":102707.6982164905,"l":102339.1207323189,"c":102380.8182803671,"v":402638.0078147276,"t":1717189200}
+{"o":102380.8182803671,"h":102543.2596618495,"l":102178.6101875932,"c":102247.9963777858,"v":317007.1512909143,"t":1717192800}
+{"o":102247.9963777858,"h":102278.9229702169,"l":101549.4179700197,"c":101853.7105794659,"v":388296.2799840823,"t":1717196400}
+{"o":101853.7105794659,"h":102775.6007424972,"l":101853.7105794659,"c":102638.0364759677,"v":379700.9160300826,"t":1717200000}
+{"o":102638.0364759677,"h":102789.3065424422,"l":102290.5703858255,"c":102597.9716468703,"v":341883.5457760004,"t":1717203600}
+{"o":102597.9716468703,"h":103088.6893691185,"l":102549.2784650171,"c":103088.6893691185,"v":316333.9339301481,"t":1717207200}
+{"o":103088.6893691185,"h":103220.1579258117,"l":102741.6469111898,"c":102827.0059852351,"v":299235.5768574549,"t":1717210800}
+{"o":102827.0059852351,"h":103012.139833745,"l":102557.0374359103,"c":102948.4493270314,"v":311489.5283976072,"t":1717214400}
+{"o":102948.4493270314,"h":102974.8668628226,"l":102598.9106982558,"c":102797.6593806415,"v":313092.5579566528,"t":1717218000}
+{"o":102797.6593806415,"h":102865.1588473569,"l":102645.7209449741,"c":102817.657056907,"v":292523.5580578779,"t":1717221600}
+{"o":102817.657056907,"h":102873.1706530364,"l":102427.5917105459,"c":102605.6415907889,"v":299595.681308733,"t":1717225200}
+{"o":102605.6415907889,"h":103002.5931387904,"l":102573.8651185684,"c":102874.2693120008,"v":300160.9789945339,"t":1717228800}
+{"o":102874.2693120008,"h":102963.2201645786,"l":102671.2920903924,"c":102705.2200133304,"v":273210.8442297212,"t":1717232400}
+{"o":102705.2200133304,"h":102863.877364358,"l":102522.8405959123,"c":102524.6883193534,"v":244550.634710077,"t":1717236000}
+{"o":102524.6883193534,"h":102708.6604613916,"l":102449.9469669965,"c":102703.6730805031,"v":268823.7911723626,"t":1717239600}
+{"o":102703.6730805031,"h":102950.5831433486,"l":102602.0423059631,"c":102631.6435292852,"v":245933.9192164887,"t":1717243200}
+{"o":102631.6435292852,"h":102948.8322912708,"l":102615.6906862515,"c":102831.2558949024,"v":324093.2965878564,"t":1717246800}
+{"o":102831.2558949024,"h":103145.2274004252,"l":102735.1703027731,"c":103025.0095227302,"v":519405.0005172889,"t":1717250400}
+{"o":103025.0095227302,"h":103319.7771784598,"l":102920.0077726529,"c":102920.0077726529,"v":405388.5566629814,"t":1717254000}
+{"o":102920.0077726529,"h":103041.8468547822,"l":102679.4264175877,"c":102831.8267586579,"v":374247.0382224679,"t":1717257600}
+{"o":102831.8267586579,"h":103019.399164463,"l":102670.3599166921,"c":103004.2381691263,"v":391403.6952867469,"t":1717261200}
+{"o":103004.2381691263,"h":103059.1788350077,"l":102772.5387726839,"c":102949.5459475993,"v":389064.405875512,"t":1717264800}
+{"o":102949.5459475993,"h":103104.6325708993,"l":102809.2624288162,"c":102996.9952372765,"v":469799.3521991915,"t":1717268400}
+{"o":102996.9952372765,"h":103204.3633208875,"l":102819.9047943032,"c":102941.9705662164,"v":426843.9863103579,"t":1717272000}
+{"o":102941.9705662164,"h":102967.5405401115,"l":102624.0471262566,"c":102720.7757831852,"v":441371.3228989667,"t":1717275600}
+{"o":102720.7757831852,"h":102877.8480855827,"l":102506.5630116591,"c":102577.1706799379,"v":401930.8881886487,"t":1717279200}
+{"o":102577.1706799379,"h":102686.9087966674,"l":101907.2216675133,"c":102203.4472739099,"v":416759.4533875772,"t":1717282800}
+{"o":102203.4472739099,"h":102661.1243207408,"l":102078.1498633601,"c":102578.9734420176,"v":333194.0541607232,"t":1717286400}
+{"o":102578.9734420176,"h":102810.3737730313,"l":102354.8483535816,"c":102385.5992737495,"v":426618.5365620387,"t":1717290000}
+{"o":102385.5992737495,"h":102585.3600102438,"l":101799.4329942705,"c":101999.6345961687,"v":467145.9670046358,"t":1717293600}
+{"o":101999.6345961687,"h":102297.2119896832,"l":101915.624093706,"c":102229.7961026022,"v":399208.4091696605,"t":1717297200}
+{"o":102229.7961026022,"h":102296.854844484,"l":101971.5398655299,"c":102054.833522199,"v":344714.2184453392,"t":1717300800}
+{"o":102054.833522199,"h":102276.5564926284,"l":102054.833522199,"c":102152.3239577881,"v":283611.6201311241,"t":1717304400}
+{"o":102152.3239577881,"h":102479.6012365601,"l":102137.4835184152,"c":102268.5264700926,"v":291298.6492993078,"t":1717308000}
+{"o":102268.5264700926,"h":102328.1770609506,"l":101470.1878637908,"c":101522.9140723105,"v":323597.5054657824,"t":1717311600}
+{"o":101522.9140723105,"h":101846.6083314687,"l":101454.3660670714,"c":101649.7089956939,"v":249761.2970018518,"t":1717315200}
+{"o":101649.7089956939,"h":101761.7991618993,"l":101001.0168936861,"c":101261.9677857125,"v":315851.52344294,"t":1717318800}
+{"o":101261.9677857125,"h":101340.7910424909,"l":100853.1070812472,"c":101272.1659993827,"v":258167.129785316,"t":1717322400}
+{"o":101272.1659993827,"h":102261.9451825616,"l":101001.7279309318,"c":102185.8099213368,"v":307612.9173192701,"t":1717326000}
+{"o":102185.8099213368,"h":102311.7463246771,"l":101470.8291584182,"c":101527.219156075,"v":307156.9753788867,"t":1717329600}
+{"o":101527.219156075,"h":102085.4846301819,"l":101277.6217405772,"c":101917.4231390897,"v":300100.8353424394,"t":1717333200}
+{"o":101917.4231390897,"h":102098.3230858543,"l":101381.3225827358,"c":101898.7207807559,"v":434316.9496748771,"t":1717336800}
+{"o":101898.7207807559,"h":101911.7370221007,"l":101411.3830039201,"c":101632.6920516195,"v":505215.0257516516,"t":1717340400}
+{"o":101632.6920516195,"h":101722.4075657236,"l":100912.4920079096,"c":101197.9272498605,"v":452344.6610434594,"t":1717344000}
+{"o":101197.9272498605,"h":101202.7109975136,"l":99824.8456143357,"c":99824.8456143357,"v":470888.4794855536,"t":1717347600}
+{"o":99824.8456143357,"h":100503.5954183816,"l":99239.9982334867,"c":100326.8615782105,"v":541097.5184860176,"t":1717351200}
+{"o":100326.8615782105,"h":100506.7165892238,"l":99788.5901928364,"c":100405.3362948517,"v":425511.2331402377,"t":1717354800}
+{"o":100405.3362948517,"h":100448.1203692971,"l":99458.5238409488,"c":100407.7829174337,"v":427249.8397509778,"t":1717358400}
+{"o":100407.7829174337,"h":100518.2957537782,"l":100065.3934677353,"c":100065.3934677353,"v":599897.2490057164,"t":1717362000}
+{"o":100065.3934677353,"h":100631.444034128,"l":99985.3440447693,"c":100484.8611072221,"v":410476.374473982,"t":1717365600}
+{"o":100484.8611072221,"h":100710.79657306,"l":100379.2606621653,"c":100379.2606621653,"v":348847.4902370573,"t":1717369200}
+{"o":100379.2606621653,"h":100595.5781519899,"l":99489.7837862118,"c":99969.3781767368,"v":767653.3715931363,"t":1717372800}
+{"o":99969.3781767368,"h":101457.5856488794,"l":99938.4257576087,"c":101261.1966358046,"v":690241.7082569071,"t":1717376400}
+{"o":101261.1966358046,"h":101637.6539014939,"l":100834.681703596,"c":100965.5163859193,"v":442529.0861215239,"t":1717380000}
+{"o":100965.5163859193,"h":101041.1434050531,"l":100359.8566692884,"c":100732.6800654845,"v":415105.627191045,"t":1717383600}
+{"o":100732.6800654845,"h":101010.3826955638,"l":100146.7895687275,"c":100769.4542435384,"v":456775.9731995396,"t":1717387200}
+{"o":100769.4542435384,"h":101650.6437928219,"l":100764.8390168218,"c":101313.3391242508,"v":437125.5161000013,"t":1717390800}
+{"o":101313.3391242508,"h":101995.5886255874,"l":101118.72322892,"c":101807.9522191241,"v":429066.9935292059,"t":1717394400}
+{"o":101807.9522191241,"h":102026.0794197111,"l":101320.450411198,"c":101758.4616524789,"v":393245.1740097224,"t":1717398000}
+{"o":101758.4616524789,"h":102733.2040614851,"l":101672.0439623533,"c":102021.4937244607,"v":431340.5256820207,"t":1717401600}
+{"o":102021.4937244607,"h":102084.9470038886,"l":101419.6061640383,"c":101660.0974239411,"v":340037.3250447389,"t":1717405200}
+{"o":101660.0974239411,"h":102075.3744037795,"l":101391.9758221567,"c":101477.2918561956,"v":373070.1952257201,"t":1717408800}
+{"o":101477.2918561956,"h":101836.6356559651,"l":101279.4914186334,"c":101419.0529670887,"v":371553.3883444267,"t":1717412400}
+{"o":101419.0529670887,"h":102596.8125424534,"l":101419.0529670887,"c":102568.5459945021,"v":436518.6259663201,"t":1717416000}
+{"o":102568.5459945021,"h":102957.7513844776,"l":102276.1288018627,"c":102340.9107503917,"v":571068.6343963665,"t":1717419600}
+{"o":102340.9107503917,"h":102580.6888699309,"l":100366.5149548404,"c":100585.4489156188,"v":690643.6352480756,"t":1717423200}
+{"o":100585.4489156188,"h":101702.973028459,"l":100529.0156904586,"c":101417.1182683951,"v":637487.5190998313,"t":1717426800}
+{"o":101417.1182683951,"h":101501.404068833,"l":100699.7470098411,"c":101080.6768452475,"v":492997.0549781322,"t":1717430400}
+{"o":101080.6768452475,"h":102100.6596228814,"l":100771.0058270118,"c":101718.9833253973,"v":514183.4278307747,"t":1717434000}
+{"o":101718.9833253973,"h":102271.4547270783,"l":101533.5648918789,"c":102257.2071593418,"v":447822.0723426009,"t":1717437600}
+{"o":102257.2071593418,"h":102753.6126993743,"l":102033.9716836324,"c":102753.6126993743,"v":517487.6531235682,"t":1717441200}
+{"o":93160.4670311489,"h":94263.9664374636,"l":91348.8296353744,"c":93160.4670311489,"v":576831.4452435754,"t":1710244800}
+{"o":93160.4670311489,"h":93507.7599704476,"l":91927.9547094166,"c":92527.862342218,"v":585215.9898516474,"t":1710248400}
+{"o":92527.862342218,"h":93536.5490741708,"l":91093.3570539655,"c":91771.183148993,"v":711903.8501160954,"t":1710252000}
+{"o":91771.183148993,"h":93485.9665239179,"l":90708.3273544705,"c":92508.9213250544,"v":808291.7255525037,"t":1710255600}
+{"o":92508.9213250544,"h":92904.1187241655,"l":89672.9956009551,"c":90051.1851584762,"v":894796.4497715706,"t":1710259200}
+{"o":90051.1851584762,"h":92591.7938505573,"l":66896.8811219195,"c":90731.9139761479,"v":1311738.036547024,"t":1710262800}
+{"o":90731.9139761479,"h":92694.2339491894,"l":90486.2044035131,"c":91977.2190780957,"v":587396.0187453832,"t":1710266400}
+{"o":91977.2190780957,"h":92431.1402742718,"l":88310.7680189053,"c":92341.9711511579,"v":463689.6904060871,"t":1710270000}
+{"o":92341.9711511579,"h":92359.9043795699,"l":90944.9547806534,"c":91347.152478033,"v":667559.618862602,"t":1710273600}
+{"o":91347.152478033,"h":91513.3651010315,"l":90540.9299599184,"c":90812.1367740939,"v":480155.9150995055,"t":1710277200}
+{"o":90812.1367740939,"h":91544.2526272807,"l":90508.9795247752,"c":91344.3650802458,"v":433795.7917132039,"t":1710280800}
+{"o":91344.3650802458,"h":93107.1451907311,"l":91047.0647371002,"c":93009.9143291216,"v":437282.6539389849,"t":1710284400}
+{"o":93009.9143291216,"h":93349.2665468348,"l":92015.8501075177,"c":92100.807941237,"v":490010.8515577398,"t":1710288000}
+{"o":92100.807941237,"h":92965.4894622507,"l":91079.686119496,"c":92578.5732994104,"v":552198.3318538432,"t":1710291600}
+{"o":92578.5732994104,"h":92721.9500197179,"l":91948.9714486764,"c":92284.2660949641,"v":357506.2448080452,"t":1710295200}
+{"o":92284.2660949641,"h":92455.3086245176,"l":91600.041597057,"c":91945.4599763237,"v":356321.7499047002,"t":1710298800}
+{"o":91945.4599763237,"h":92560.9542237101,"l":91588.4146535408,"c":92356.3474218435,"v":338411.2143263583,"t":1710302400}
+{"o":92356.3474218435,"h":94244.7780555134,"l":91986.7538403182,"c":93405.8396244046,"v":575339.2269290753,"t":1710306000}
+{"o":93405.8396244046,"h":94171.5885837608,"l":93257.1834510205,"c":93905.6995409852,"v":268233.2712793064,"t":1710309600}
+{"o":93905.6995409852,"h":94177.8903225382,"l":92589.4143617985,"c":92874.1097749249,"v":343992.9368358728,"t":1710313200}
+{"o":92874.1097749249,"h":94313.7471005478,"l":92700.9446123928,"c":93845.1405018229,"v":370096.3206471722,"t":1710316800}
+{"o":93845.1405018229,"h":94282.9214546846,"l":93324.3937578822,"c":93661.7753999732,"v":295902.7739445415,"t":1710320400}
+{"o":93661.7753999732,"h":94081.3279703079,"l":93089.6915094916,"c":94035.8343613576,"v":324416.8039224151,"t":1710324000}
+{"o":94035.8343613576,"h":95279.1505630189,"l":93629.0690749149,"c":94719.4530117934,"v":346400.3957249392,"t":1710327600}
+{"o":94719.4530117934,"h":96633.7637696155,"l":93701.9128590588,"c":94147.303413615,"v":444178.9061251834,"t":1710331200}
+{"o":94147.303413615,"h":94716.5915568033,"l":92412.8707661871,"c":93167.2447610441,"v":520815.1772395439,"t":1710334800}
+{"o":93167.2447610441,"h":95634.3939305724,"l":93000.3678124776,"c":95549.8639076624,"v":567139.1723865643,"t":1710338400}
+{"o":95549.8639076624,"h":98275.7839246147,"l":94920.9333592624,"c":96886.2893764783,"v":795906.7907654608,"t":1710342000}
+{"o":96886.2893764783,"h":97534.3059069891,"l":94718.402658581,"c":97440.7131897479,"v":745094.4603243,"t":1710345600}
+{"o":97440.7131897479,"h":98374.3983831609,"l":96965.9756698118,"c":98058.2052994622,"v":679688.7543085123,"t":1710349200}
+{"o":98058.2052994622,"h":99772.6470598252,"l":97683.0081142909,"c":99325.337385144,"v":636650.7291766945,"t":1710352800}
+{"o":99325.337385144,"h":99734.2969602529,"l":98283.8147237663,"c":99228.9359296846,"v":523182.3048665748,"t":1710356400}
+{"o":99228.9359296846,"h":99866.49009554,"l":95962.2355392935,"c":98429.778087712,"v":515883.0131310647,"t":1710360000}
+{"o":98429.778087712,"h":103859.4327547925,"l":98211.3949023725,"c":101788.9928024039,"v":687667.6542300456,"t":1710363600}
+{"o":101788.9928024039,"h":102079.1890743413,"l":98287.1298047087,"c":100658.4130358138,"v":690764.6221530021,"t":1710367200}
+{"o":100658.4130358138,"h":101933.4176326019,"l":100276.7080348224,"c":100911.4632336744,"v":511260.9756710138,"t":1710370800}
+{"o":100911.4632336744,"h":104319.660146862,"l":100384.1518448141,"c":103343.8770940985,"v":658453.1287319491,"t":1710374400}
+{"o":103343.8770940985,"h":104011.4433606238,"l":101019.5331443791,"c":102519.9822085458,"v":653943.7588887117,"t":1710378000}
+{"o":102519.9822085458,"h":103725.5617360003,"l":94897.9188311131,"c":102105.0480051967,"v":629596.5419333003,"t":1710381600}
+{"o":102105.0480051967,"h":103752.314848912,"l":101474.5515067883,"c":103223.5733393796,"v":605251.711557645,"t":1710385200}
+{"o":103223.5733393796,"h":103223.5733393796,"l":102143.6223695546,"c":102536.5939729402,"v":484141.3927305382,"t":1710388800}
+{"o":102536.5939729402,"h":103899.5625154021,"l":101786.3488713316,"c":102699.4028027857,"v":513217.9880899508,"t":1710392400}
+{"o":102699.4028027857,"h":104932.4088399118,"l":102427.0877954172,"c":104145.4433240144,"v":527958.7071710653,"t":1710396000}
+{"o":104145.4433240144,"h":104685.1087123001,"l":102679.200658723,"c":103700.8354279852,"v":509588.1959115748,"t":1710399600}
+{"o":103700.8354279852,"h":104345.5118644844,"l":103510.2457048077,"c":104239.6659760613,"v":518407.2566206808,"t":1710403200}
+{"o":104239.6659760613,"h":107755.5035977828,"l":104032.8190093301,"c":106116.2224666126,"v":677946.8436213429,"t":1710406800}
+{"o":106116.2224666126,"h":107390.37996008,"l":101748.1158705891,"c":106628.5492097685,"v":740483.6547850412,"t":1710410400}
+{"o":106628.5492097685,"h":106876.1273724127,"l":103757.7891968024,"c":106617.9875196477,"v":670932.0269080495,"t":1710414000}
+{"o":106617.9875196477,"h":107059.9850610277,"l":104346.8054077361,"c":106026.9516814623,"v":623651.3904310714,"t":1710417600}
+{"o":106026.9516814623,"h":106326.30086231,"l":98701.4821712544,"c":102382.0142549903,"v":923608.6340091126,"t":1710421200}
+{"o":102382.0142549903,"h":105346.6649154925,"l":101969.1412000336,"c":103779.1989682948,"v":942148.8872367739,"t":1710424800}
+{"o":103779.1989682948,"h":105857.5337644311,"l":101503.4716537922,"c":103037.0461522837,"v":1115801.2472163432,"t":1710428400}
+{"o":103037.0461522837,"h":106222.7657883679,"l":100896.3838725387,"c":104320.3872642784,"v":1086616.4173447411,"t":1710432000}
+{"o":104320.3872642784,"h":105481.7523520447,"l":103085.3507210395,"c":103218.2887770347,"v":796983.8786758976,"t":1710435600}
+{"o":103218.2887770347,"h":103458.0372340975,"l":99742.7139871802,"c":101509.629049433,"v":836894.8168180292,"t":1710439200}
+{"o":101509.629049433,"h":103061.424488263,"l":98053.7767006856,"c":99841.3857725461,"v":1159190.3490875922,"t":1710442800}
+{"o":99841.3857725461,"h":104065.3425313938,"l":99717.4526193594,"c":103543.5696560139,"v":731077.5022154675,"t":1710446400}
+{"o":103543.5696560139,"h":104617.7661672384,"l":103021.0677055648,"c":103969.7712757112,"v":572212.2952224625,"t":1710450000}
+{"o":103969.7712757112,"h":106931.9066566597,"l":103966.5842922052,"c":106218.719528179,"v":722860.4354238115,"t":1710453600}
+{"o":106218.719528179,"h":109715.2737581818,"l":106122.4192493973,"c":108309.1581224325,"v":678287.3176929227,"t":1710457200}
+{"o":108309.1581224325,"h":110573.3081472169,"l":108309.1581224325,"c":110573.3081472169,"v":750346.2511375337,"t":1710460800}
+{"o":110573.3081472169,"h":113921.4306924357,"l":110573.3081472169,"c":113102.716223163,"v":947727.0353153372,"t":1710464400}
+{"o":113102.716223163,"h":114168.410678579,"l":108081.2746979504,"c":110399.3880476794,"v":1235718.7734081619,"t":1710468000}
+{"o":110399.3880476794,"h":112005.6247618815,"l":104998.2668660209,"c":108286.9206387771,"v":1555558.949822363,"t":1710471600}
+{"o":108286.9206387771,"h":110425.4999752161,"l":105906.1715442991,"c":106638.6492781597,"v":1234046.6366234801,"t":1710475200}
+{"o":106638.6492781597,"h":109983.8591044134,"l":106303.4736047788,"c":107194.5249535872,"v":1062481.2092934276,"t":1710478800}
+{"o":107194.5249535872,"h":111899.2285446775,"l":106624.216891986,"c":110295.1068504922,"v":1063076.5206620323,"t":1710482400}
+{"o":110295.1068504922,"h":110569.8158161141,"l":106438.6310218121,"c":108309.8999326691,"v":782077.3198151514,"t":1710486000}
+{"o":108309.8999326691,"h":108993.5785093778,"l":102835.7076025508,"c":102935.398920817,"v":1282539.6801984503,"t":1710489600}
+{"o":102935.398920817,"h":107105.2485109965,"l":101333.5914768894,"c":106567.5260140211,"v":1661394.2274254053,"t":1710493200}
+{"o":106567.5260140211,"h":106567.5260140211,"l":104363.7596197551,"c":104573.5226830646,"v":1023700.1454514032,"t":1710496800}
+{"o":104573.5226830646,"h":105049.7147941329,"l":102188.1986647061,"c":104506.9218678734,"v":1015091.9113312308,"t":1710500400}
+{"o":104506.9218678734,"h":106627.1292543281,"l":103495.6698362221,"c":105915.9927296818,"v":1076331.7205563788,"t":1710504000}
+{"o":105915.9927296818,"h":113404.7950471492,"l":105646.6733743037,"c":112070.4968542499,"v":1263109.4234717391,"t":1710507600}
+{"o":112070.4968542499,"h":112818.9013208994,"l":109981.3472941408,"c":112173.7851257447,"v":1239439.4516119978,"t":1710511200}
+{"o":112173.7851257447,"h":113738.9593578318,"l":109863.2348667631,"c":111869.4146680182,"v":1441675.4993229024,"t":1710514800}
+{"o":111869.4146680182,"h":113175.6951685617,"l":109684.079417268,"c":111585.6962707696,"v":1434364.1502245907,"t":1710518400}
+{"o":111585.6962707696,"h":112622.9733714876,"l":110341.8937430355,"c":111613.4508254658,"v":966830.1726899781,"t":1710522000}
+{"o":111613.4508254658,"h":115798.1314560001,"l":111012.0280115417,"c":115006.1217339578,"v":1064248.1377553514,"t":1710525600}
+{"o":115006.1217339578,"h":116333.0226088591,"l":112095.7373558679,"c":112645.5268297335,"v":1089933.2709853114,"t":1710529200}
+{"o":112645.5268297335,"h":112901.5951081908,"l":107928.6241686794,"c":108817.5032462907,"v":1187167.1266332027,"t":1710532800}
+{"o":108817.5032462907,"h":110583.278929466,"l":108440.561775838,"c":110324.1213798447,"v":682832.7330347263,"t":1710536400}
+{"o":110324.1213798447,"h":113301.0712474432,"l":109900.5173982094,"c":113301.0712474432,"v":658036.3233385812,"t":1710540000}
+{"o":113301.0712474432,"h":114194.399650261,"l":111986.0404819558,"c":113115.2966423037,"v":793198.3836350087,"t":1710543600}
+{"o":113115.2966423037,"h":113614.6279876332,"l":111073.4469064046,"c":111538.9125941812,"v":756328.9526505619,"t":1710547200}
+{"o":111538.9125941812,"h":114837.8026353662,"l":111112.4496087073,"c":113909.646662007,"v":865407.3192427534,"t":1710550800}
+{"o":113909.646662007,"h":114719.7670613279,"l":112903.4799221248,"c":114606.3244148711,"v":838872.4948848005,"t":1710554400}
+{"o":114606.3244148711,"h":116411.363657113,"l":114108.2749645613,"c":115508.129059714,"v":1120986.4416221743,"t":1710558000}
+{"o":115508.129059714,"h":116986.540643284,"l":114647.6434038518,"c":115741.6544161002,"v":1041493.5013303141,"t":1710561600}
+{"o":115741.6544161002,"h":118760.3976941675,"l":114107.3933112135,"c":118318.7428247458,"v":1351933.7329305103,"t":1710565200}
+{"o":118318.7428247458,"h":118397.9714916296,"l":116135.8815149658,"c":116936.433929476,"v":959295.5506303959,"t":1710568800}
+{"o":116936.433929476,"h":119240.3936132797,"l":116628.4083474623,"c":118775.9245584727,"v":1026620.6261418845,"t":1710572400}
+{"o":118775.9245584727,"h":119531.3683101387,"l":117832.6269635264,"c":118063.097225461,"v":712614.4777704858,"t":1710576000}
+{"o":118063.097225461,"h":119878.4215291617,"l":117856.1189674195,"c":119540.4414930311,"v":1072791.4804636911,"t":1710579600}
+{"o":119540.4414930311,"h":121918.911972052,"l":118927.4088433136,"c":120523.551510611,"v":1254375.4837577387,"t":1710583200}
+{"o":120523.551510611,"h":121458.9572598869,"l":116863.3837687348,"c":118676.0446040003,"v":1516020.0318176763,"t":1710586800}
+{"o":118676.0446040003,"h":119836.3872759527,"l":115723.3188647497,"c":117529.0634933445,"v":1464470.777413466,"t":1710590400}
+{"o":117529.0634933445,"h":119223.328968024,"l":116268.5637600794,"c":116309.7741823211,"v":1204559.2236896909,"t":1710594000}
+{"o":116309.7741823211,"h":117757.0457804126,"l":115724.4539250647,"c":117384.4235394983,"v":1286319.857225846,"t":1710597600}
+{"o":117384.4235394983,"h":120682.7946429561,"l":116420.4881744992,"c":120120.5408787348,"v":1188344.6121583204,"t":1710601200}
+{"o":120120.5408787348,"h":120415.1947664983,"l":117721.7009751961,"c":118698.7611731471,"v":1290178.2944459256,"t":1710604800}
+{"o":118698.7611731471,"h":119072.2498528253,"l":113479.3052664166,"c":115919.3337456945,"v":1527790.3718531013,"t":1710608400}
+{"o":115919.3337456945,"h":116584.0746256951,"l":109484.9381967947,"c":112597.3230089976,"v":1666440.4399746852,"t":1710612000}
+{"o":112597.3230089976,"h":114583.7906465226,"l":109967.9900379176,"c":110773.6678600458,"v":1057492.0411915472,"t":1710615600}
+{"o":110773.6678600458,"h":114404.201396674,"l":109089.8830439151,"c":112598.1077235754,"v":906296.813194226,"t":1710619200}
+{"o":112598.1077235754,"h":113552.1338382766,"l":108707.3308020401,"c":111027.1414265705,"v":993699.0925024832,"t":1710622800}
+{"o":111027.1414265705,"h":113125.5203702212,"l":107515.8183088016,"c":111411.2283331308,"v":874612.3985286055,"t":1710626400}
+{"o":111411.2283331308,"h":113329.7498314061,"l":109012.3839765709,"c":112067.6333124687,"v":1159998.7584841934,"t":1710630000}
+{"o":112067.6333124687,"h":116611.918294137,"l":111826.0360726506,"c":112215.617489371,"v":991775.4983417386,"t":1710633600}
+{"o":112215.617489371,"h":115052.2647760552,"l":112177.631800426,"c":115000.4377478905,"v":720744.0128839369,"t":1710637200}
+{"o":115000.4377478905,"h":115805.9103990322,"l":113306.6038285878,"c":115399.8265163085,"v":786132.5688652333,"t":1710640800}
+{"o":115399.8265163085,"h":115640.5135908464,"l":113161.613393864,"c":114768.3277907921,"v":901127.640598295,"t":1710644400}
+{"o":114768.3277907921,"h":115020.1926574202,"l":112447.2091992589,"c":113197.7766406016,"v":984940.7523112305,"t":1710648000}
+{"o":113197.7766406016,"h":115797.3061566477,"l":112552.3296836418,"c":115623.3243808206,"v":1345594.5233993202,"t":1710651600}
+{"o":115623.3243808206,"h":117049.5392367837,"l":112579.0009180213,"c":112677.7592982463,"v":1801971.3644683107,"t":1710655200}
+{"o":112677.7592982463,"h":113462.2543879922,"l":109907.6337836633,"c":111967.2519345647,"v":1805657.1571022091,"t":1710658800}
+{"o":111967.2519345647,"h":115602.2114887822,"l":110615.0179924448,"c":114784.0856661698,"v":1228661.1813016022,"t":1710662400}
+{"o":114784.0856661698,"h":115524.0738034673,"l":113740.9811870608,"c":114314.356998368,"v":909777.918145014,"t":1710666000}
+{"o":114314.356998368,"h":119436.074413633,"l":114304.7334489476,"c":118840.3286175076,"v":962500.706418558,"t":1710669600}
+{"o":118840.3286175076,"h":119223.0924818559,"l":117657.059156218,"c":117985.9067892439,"v":870649.0126360357,"t":1710673200}
+{"o":117985.9067892439,"h":120347.6647707072,"l":115942.9595814667,"c":116705.880906219,"v":1261674.9492819633,"t":1710676800}
+{"o":116705.880906219,"h":118861.856270381,"l":116333.8194195535,"c":118795.4200214282,"v":981556.9286590923,"t":1710680400}
+{"o":118795.4200214282,"h":118840.817901191,"l":117167.9699069357,"c":118434.3321411096,"v":898104.6493982773,"t":1710684000}
+{"o":118434.3321411096,"h":120630.2369826174,"l":117284.7941385763,"c":120375.1203482026,"v":839305.2712214023,"t":1710687600}
+{"o":120375.1203482026,"h":120771.2358493989,"l":118107.3291930812,"c":118880.3731220947,"v":768975.6131966382,"t":1710691200}
+{"o":118880.3731220947,"h":120646.2981926259,"l":118391.8682694344,"c":120541.695710561,"v":692371.5649790858,"t":1710694800}
+{"o":120541.695710561,"h":121974.4329542533,"l":119488.404771839,"c":120097.2709913154,"v":812166.5985191189,"t":1710698400}
+{"o":120097.2709913154,"h":121099.342167953,"l":119779.9106928813,"c":120513.6744025062,"v":601916.4549758784,"t":1710702000}
+{"o":120513.6744025062,"h":121866.3768637757,"l":120008.4814632729,"c":121138.8767433577,"v":668063.1550127338,"t":1710705600}
+{"o":121138.8767433577,"h":122094.7967381851,"l":120701.6949049803,"c":121078.0857473803,"v":609476.3294992066,"t":1710709200}
+{"o":121078.0857473803,"h":125716.6818263671,"l":120693.6199471661,"c":123610.2438503397,"v":816189.8079290998,"t":1710712800}
+{"o":123610.2438503397,"h":125311.8281324389,"l":122022.0444809998,"c":124092.3322462112,"v":1073172.8427689029,"t":1710716400}
+{"o":124092.3322462112,"h":124238.8702010008,"l":119308.8385728249,"c":120534.9136879984,"v":789788.1639312732,"t":1710720000}
+{"o":120534.9136879984,"h":123109.0371400546,"l":119249.0926972953,"c":122485.3383007114,"v":712322.3843982281,"t":1710723600}
+{"o":122485.3383007114,"h":125559.0900054994,"l":121970.4531903625,"c":124857.0924900536,"v":650388.5291081815,"t":1710727200}
+{"o":124857.0924900536,"h":126432.6720243277,"l":124313.4102721635,"c":125360.3621035632,"v":796900.0810189919,"t":1710730800}
+{"o":125360.3621035632,"h":126110.1135416024,"l":123544.8470474487,"c":124948.0034268847,"v":721043.1352079588,"t":1710734400}
+{"o":124948.0034268847,"h":125951.011655957,"l":124111.0064255807,"c":125220.1649964673,"v":679368.6329557714,"t":1710738000}
+{"o":125220.1649964673,"h":125725.169194767,"l":123729.1895886499,"c":123896.9557003658,"v":553093.5556524626,"t":1710741600}
+{"o":123896.9557003658,"h":125440.1348840963,"l":121641.5881868508,"c":124959.6236868546,"v":1387473.1868946529,"t":1710745200}
+{"o":124959.6236868546,"h":125397.2336739502,"l":122191.0976362079,"c":124791.024199366,"v":2462795.5334035805,"t":1710748800}
+{"o":124791.024199366,"h":128043.726854156,"l":123106.3416874241,"c":127449.7297066462,"v":2974229.0219793753,"t":1710752400}
+{"o":127449.7297066462,"h":130372.9132875889,"l":127101.4056719699,"c":128492.9322309264,"v":3669253.7085433099,"t":1710756000}
+{"o":128492.9322309264,"h":128765.8479764425,"l":126378.4901380361,"c":128151.6602492745,"v":2479465.568923383,"t":1710759600}
+{"o":128151.6602492745,"h":128674.1707708171,"l":126439.1087546783,"c":128476.6179494182,"v":1764218.4759631867,"t":1710763200}
+{"o":128476.6179494182,"h":129980.6084434756,"l":124105.0459285434,"c":126025.1100238349,"v":1833384.7410095187,"t":1710766800}
+{"o":126025.1100238349,"h":133198.6515478382,"l":122072.4229651369,"c":123497.6212887967,"v":1573011.7073878238,"t":1710770400}
+{"o":123497.6212887967,"h":125465.0927575639,"l":116034.973682886,"c":125332.0164271503,"v":1325990.7262531882,"t":1710774000}
+{"o":125332.0164271503,"h":139609.9925120885,"l":120367.4645238285,"c":122740.6836768241,"v":1403785.0268847116,"t":1710777600}
+{"o":122740.6836768241,"h":124517.0488690761,"l":120276.2382186254,"c":121664.028933765,"v":1418415.627074166,"t":1710781200}
+{"o":121664.028933765,"h":123208.925765137,"l":121049.7030872123,"c":122564.2309653742,"v":852048.6275664879,"t":1710784800}
+{"o":122564.2309653742,"h":123881.1177396501,"l":121442.3396619458,"c":122015.7785244004,"v":711070.3127070972,"t":1710788400}
+{"o":122015.7785244004,"h":124461.6299295989,"l":122015.7785244004,"c":123258.3648766736,"v":642338.8635003632,"t":1710792000}
+{"o":123258.3648766736,"h":126067.9284319276,"l":122825.3652730995,"c":124173.8711438669,"v":786127.9845504642,"t":1710795600}
+{"o":124173.8711438669,"h":124867.6796466678,"l":121111.3726316404,"c":121875.7198641592,"v":1366820.6260094563,"t":1710799200}
+{"o":121875.7198641592,"h":123039.6059830213,"l":120134.9172352364,"c":120610.1547846381,"v":1126042.7845711182,"t":1710802800}
+{"o":120610.1547846381,"h":122700.4495622876,"l":118688.0651465907,"c":119306.6740199613,"v":1528959.5097281646,"t":1710806400}
+{"o":119306.6740199613,"h":119703.1647396512,"l":113590.5534238113,"c":115632.3533488622,"v":2070014.4052499866,"t":1710810000}
+{"o":115632.3533488622,"h":117603.293110927,"l":111853.1115938902,"c":112977.6149805079,"v":1313385.5681587197,"t":1710813600}
+{"o":112977.6149805079,"h":114574.7205271875,"l":110143.562747146,"c":113476.0077826566,"v":1253867.5274014361,"t":1710817200}
+{"o":113476.0077826566,"h":117326.0314054994,"l":112947.3280412408,"c":114844.9632812319,"v":1929075.9734468099,"t":1710820800}
+{"o":114844.9632812319,"h":116356.3394526965,"l":112641.8533544592,"c":114180.9771666049,"v":2283445.2220813427,"t":1710824400}
+{"o":114180.9771666049,"h":115853.0571862264,"l":111096.9230344558,"c":113299.7978383029,"v":1406898.6414693482,"t":1710828000}
+{"o":113299.7978383029,"h":115108.2825658706,"l":109926.9375315755,"c":114532.0753384052,"v":1567829.3909320389,"t":1710831600}
+{"o":114532.0753384052,"h":114703.8302765617,"l":105168.7653301997,"c":108188.3042407696,"v":1353468.0081256733,"t":1710835200}
+{"o":108188.3042407696,"h":111099.7578531554,"l":105380.6373607557,"c":110366.0514609402,"v":1317696.0389970355,"t":1710838800}
+{"o":110366.0514609402,"h":110605.3286835675,"l":106107.9481350729,"c":108027.2170214454,"v":995781.1085462508,"t":1710842400}
+{"o":108027.2170214454,"h":110126.4341816441,"l":104604.1682073203,"c":109432.4297916307,"v":1237519.6412636382,"t":1710846000}
+{"o":109432.4297916307,"h":116344.7220952328,"l":109025.8697083306,"c":112703.124592825,"v":1210239.7661357392,"t":1710849600}
+{"o":112703.124592825,"h":113184.3330725321,"l":110536.7049336328,"c":111738.6520479294,"v":917942.3820741206,"t":1710853200}
+{"o":111738.6520479294,"h":111887.7227330479,"l":108893.2904949386,"c":110288.2811589027,"v":845336.1690586904,"t":1710856800}
+{"o":110288.2811589027,"h":113585.4705781102,"l":107542.0837647433,"c":112551.0296729594,"v":1034016.498378701,"t":1710860400}
+{"o":112551.0296729594,"h":114636.9406157982,"l":111665.6137561161,"c":113275.5561949593,"v":1154417.7925811517,"t":1710864000}
+{"o":113275.5561949593,"h":114899.2952379648,"l":111938.8594997575,"c":112889.8473368759,"v":954030.1212898537,"t":1710867600}
+{"o":112889.8473368759,"h":113081.6135572846,"l":110435.422121973,"c":111640.282841169,"v":653937.9874887414,"t":1710871200}
+{"o":111640.282841169,"h":113603.965079717,"l":110800.0951815258,"c":111809.4058595228,"v":725209.1584181702,"t":1710874800}
+{"o":111809.4058595228,"h":112289.4944280511,"l":106868.1801745033,"c":107751.2073258897,"v":899256.1277369519,"t":1710878400}
+{"o":107751.2073258897,"h":108163.7982969048,"l":104961.4935806355,"c":106405.9779256968,"v":747858.9533629199,"t":1710882000}
+{"o":106405.9779256968,"h":106756.6486599165,"l":100924.3623265295,"c":104185.6366342362,"v":1598058.2464201266,"t":1710885600}
+{"o":104185.6366342362,"h":105835.1855867208,"l":100294.991468411,"c":104535.194328277,"v":1241209.4523673123,"t":1710889200}
+{"o":104535.194328277,"h":108658.5609614628,"l":104365.5509182511,"c":108380.2593639434,"v":1185689.1852417237,"t":1710892800}
+{"o":108380.2593639434,"h":108443.6968639601,"l":104672.2251947102,"c":105571.6786050869,"v":968334.4587191873,"t":1710896400}
+{"o":105571.6786050869,"h":107879.9900705228,"l":105288.270194149,"c":107113.6279131427,"v":625893.617910036,"t":1710900000}
+{"o":107113.6279131427,"h":108871.9871018946,"l":104226.6337141914,"c":104512.2753883742,"v":803172.9128041513,"t":1710903600}
+{"o":104512.2753883742,"h":105383.9773536382,"l":102412.7434338946,"c":103044.4992959811,"v":877472.3805270307,"t":1710907200}
+{"o":103044.4992959811,"h":103484.474893614,"l":99240.0565144944,"c":102216.6075966487,"v":925689.8755736776,"t":1710910800}
+{"o":102216.6075966487,"h":103905.9169211434,"l":101725.0557889247,"c":103270.4016210995,"v":565027.5626793602,"t":1710914400}
+{"o":103270.4016210995,"h":107662.9783106426,"l":102997.1705429068,"c":106702.7917538415,"v":671382.2626461835,"t":1710918000}
+{"o":106702.7917538415,"h":109725.0901067901,"l":104187.6189434244,"c":105256.3826275343,"v":576861.367322796,"t":1710921600}
+{"o":105256.3826275343,"h":106503.9207587867,"l":105021.5395730261,"c":105480.081695458,"v":494217.4482786733,"t":1710925200}
+{"o":105480.081695458,"h":106052.744112509,"l":104291.8643766254,"c":105566.1616314167,"v":449790.9193428882,"t":1710928800}
+{"o":105566.1616314167,"h":107820.3497135869,"l":104869.4321984352,"c":105884.9969191538,"v":525412.3599486424,"t":1710932400}
+{"o":105884.9969191538,"h":108852.8810459419,"l":105177.7761335779,"c":107839.9019243988,"v":1070806.6872523478,"t":1710936000}
+{"o":107839.9019243988,"h":107839.9019243988,"l":105601.5822323027,"c":105928.1860727278,"v":1043835.8565544868,"t":1710939600}
+{"o":105928.1860727278,"h":108107.3460383999,"l":105544.3923412557,"c":107706.1342792424,"v":804940.5321443353,"t":1710943200}
+{"o":107706.1342792424,"h":108545.5365684009,"l":104638.1244673602,"c":105011.0788251588,"v":972157.3278797553,"t":1710946800}
+{"o":105011.0788251588,"h":106072.9489840092,"l":101840.2950841464,"c":103405.5475162229,"v":1078545.9916118467,"t":1710950400}
+{"o":103405.5475162229,"h":106979.5644085741,"l":102664.3354231438,"c":105966.3615792301,"v":860643.0841028152,"t":1710954000}
+{"o":105966.3615792301,"h":113577.9335902195,"l":105926.1263966168,"c":113209.8084038716,"v":1221379.0409702186,"t":1710957600}
+{"o":113209.8084038716,"h":113565.14079627,"l":111608.6533686259,"c":112389.2012506932,"v":1035951.762699952,"t":1710961200}
+{"o":112389.2012506932,"h":116127.1672753407,"l":111893.6116009864,"c":114944.588266128,"v":922724.2186482106,"t":1710964800}
+{"o":114944.588266128,"h":117024.2481147308,"l":113723.6678193164,"c":116944.5038490315,"v":590161.6755350468,"t":1710968400}
+{"o":116944.5038490315,"h":119014.3674296818,"l":114307.1912706337,"c":116931.7512677339,"v":706037.4026352948,"t":1710972000}
+{"o":116931.7512677339,"h":119764.6997317214,"l":116384.8639982421,"c":118089.9532375757,"v":797969.2532725714,"t":1710975600}
+{"o":118089.9532375757,"h":120659.1306656895,"l":116539.9624189193,"c":118791.9216412671,"v":917794.0782689636,"t":1710979200}
+{"o":118791.9216412671,"h":119404.5126963279,"l":117359.7900270463,"c":117988.0941371603,"v":704193.4774520599,"t":1710982800}
+{"o":117988.0941371603,"h":118880.5339519806,"l":117544.8851638544,"c":118229.777654103,"v":589188.7009652738,"t":1710986400}
+{"o":118229.777654103,"h":119736.0887881394,"l":116728.4965341021,"c":117162.8965235595,"v":679638.8389740695,"t":1710990000}
+{"o":117162.8965235595,"h":117814.858917615,"l":115448.0079386918,"c":116047.9583326331,"v":522435.0058877915,"t":1710993600}
+{"o":116047.9583326331,"h":116760.4551970854,"l":113780.6299673147,"c":116416.8087694823,"v":618028.016294899,"t":1710997200}
+{"o":116416.8087694823,"h":118436.5054087396,"l":116193.9176883159,"c":117341.0199203391,"v":1179938.8352654176,"t":1711000800}
+{"o":117341.0199203391,"h":118087.8929694892,"l":115937.8580309008,"c":116206.2566770877,"v":1197008.8964414552,"t":1711004400}
+{"o":116206.2566770877,"h":117928.7790253057,"l":115696.5640223129,"c":115722.8067273805,"v":699246.4535000045,"t":1711008000}
+{"o":115722.8067273805,"h":116912.9363233933,"l":114705.8341169727,"c":115464.1603501948,"v":582555.7585293668,"t":1711011600}
+{"o":115464.1603501948,"h":116944.9580178364,"l":115036.7010302215,"c":116427.8419545916,"v":866370.1985973275,"t":1711015200}
+{"o":116427.8419545916,"h":117653.3102313513,"l":115419.0318574365,"c":116324.2283225522,"v":775948.9346248016,"t":1711018800}
+{"o":116324.2283225522,"h":117747.6148014938,"l":116113.1388685042,"c":116767.6798180626,"v":657709.0586729002,"t":1711022400}
+{"o":116767.6798180626,"h":117826.824228754,"l":115243.7268271282,"c":115265.5437920722,"v":735565.0134502454,"t":1711026000}
+{"o":115265.5437920722,"h":117374.4367116364,"l":114829.0356538755,"c":115693.0593054968,"v":808342.8568629618,"t":1711029600}
+{"o":115693.0593054968,"h":115873.6388971729,"l":113113.3566072766,"c":114067.6284875067,"v":823977.1203419162,"t":1711033200}
+{"o":114067.6284875067,"h":115269.7669407572,"l":112866.8067277779,"c":114814.6178183391,"v":697893.438267466,"t":1711036800}
+{"o":114814.6178183391,"h":115724.2861217613,"l":110956.1697448839,"c":111474.610239379,"v":642705.2459028816,"t":1711040400}
+{"o":111474.610239379,"h":112000.0346437872,"l":109084.7403542078,"c":109932.0011266306,"v":697789.0557575841,"t":1711044000}
+{"o":109932.0011266306,"h":110426.5960413239,"l":108933.2582069187,"c":109561.8777928435,"v":446912.7155667199,"t":1711047600}
+{"o":109561.8777928435,"h":112072.0392747864,"l":108135.772365626,"c":110513.4089501755,"v":558566.7149272591,"t":1711051200}
+{"o":110513.4089501755,"h":110911.606895083,"l":109246.7914744086,"c":110712.886720812,"v":347387.7279962667,"t":1711054800}
+{"o":110712.886720812,"h":111707.7698144619,"l":109663.9604645459,"c":109760.2596617519,"v":406436.4029910705,"t":1711058400}
+{"o":109760.2596617519,"h":110783.2472518025,"l":109595.263559021,"c":110526.8522948936,"v":378941.5203208042,"t":1711062000}
+{"o":110526.8522948936,"h":111973.0835816185,"l":109441.5821353246,"c":110174.3064791653,"v":682827.149699913,"t":1711065600}
+{"o":110174.3064791653,"h":110627.2489098214,"l":107342.5114207551,"c":107444.2672934171,"v":598353.163478712,"t":1711069200}
+{"o":107444.2672934171,"h":108459.9151998719,"l":107169.5113978999,"c":108317.8614844968,"v":542076.0707321601,"t":1711072800}
+{"o":108317.8614844968,"h":110748.2219669568,"l":108317.8614844968,"c":110200.6470814092,"v":613841.2944762419,"t":1711076400}
+{"o":110200.6470814092,"h":110788.8571430767,"l":109283.494203232,"c":110383.2183259918,"v":622497.2970592389,"t":1711080000}
+{"o":110383.2183259918,"h":110990.8733298727,"l":109365.0092010547,"c":110591.5249690787,"v":527029.9927587898,"t":1711083600}
+{"o":110591.5249690787,"h":111331.8924554442,"l":110051.8734063857,"c":111016.869836611,"v":562832.8621040612,"t":1711087200}
+{"o":111016.869836611,"h":111171.8963562818,"l":109786.1046304222,"c":110207.2256726996,"v":470457.7723953145,"t":1711090800}
+{"o":110207.2256726996,"h":110934.9373295834,"l":108794.0375319077,"c":109118.1074139487,"v":410768.7465111128,"t":1711094400}
+{"o":109118.1074139487,"h":109735.2527124131,"l":108248.6865363818,"c":108448.7787365983,"v":398298.5409051873,"t":1711098000}
+{"o":108448.7787365983,"h":108860.9499578514,"l":107171.7736658092,"c":107417.778618314,"v":539291.7081062258,"t":1711101600}
+{"o":107417.778618314,"h":108020.9938647807,"l":105682.1240091372,"c":105903.530084799,"v":638647.0698300665,"t":1711105200}
+{"o":105903.530084799,"h":107081.5423192821,"l":105355.9087399607,"c":106478.5052903272,"v":623099.6242452684,"t":1711108800}
+{"o":106478.5052903272,"h":106991.2942389042,"l":103518.7513872378,"c":103995.8799879985,"v":729670.8964002097,"t":1711112400}
+{"o":103995.8799879985,"h":104790.1394911779,"l":103211.035921824,"c":103703.9500149434,"v":736295.6001494561,"t":1711116000}
+{"o":103703.9500149434,"h":106663.3501422268,"l":103638.7706992774,"c":105726.0669275012,"v":725847.3038488809,"t":1711119600}
+{"o":105726.0669275012,"h":105726.9127286827,"l":103691.707966505,"c":104946.3693089179,"v":805404.132340492,"t":1711123200}
+{"o":104946.3693089179,"h":106326.0607080857,"l":104608.0834084992,"c":106308.5377456031,"v":560973.789767233,"t":1711126800}
+{"o":106308.5377456031,"h":106650.5009915057,"l":105418.1813041119,"c":106037.0150820582,"v":463463.4601832938,"t":1711130400}
+{"o":106037.0150820582,"h":107922.2157171273,"l":105290.1095782779,"c":106477.0477834265,"v":385960.9657288748,"t":1711134000}
+{"o":106477.0477834265,"h":106853.941762054,"l":104954.8933809625,"c":105373.054685009,"v":422704.5711825365,"t":1711137600}
+{"o":105373.054685009,"h":105543.8561848573,"l":103319.2427410252,"c":104851.2831158527,"v":570419.9576693604,"t":1711141200}
+{"o":104851.2831158527,"h":105233.8140955686,"l":103492.7308751709,"c":104861.4419407869,"v":406267.3564708353,"t":1711144800}
+{"o":104861.4419407869,"h":107836.9882257583,"l":104695.7620194896,"c":107731.1235253789,"v":452619.3735811998,"t":1711148400}
+{"o":107731.1235253789,"h":107970.3654461904,"l":106857.5456537257,"c":106984.5689094817,"v":389877.2594826409,"t":1711152000}
+{"o":106984.5689094817,"h":109660.830726911,"l":106906.1782120194,"c":108800.7638415062,"v":474863.1385257517,"t":1711155600}
+{"o":108800.7638415062,"h":108975.6748035308,"l":107219.0225995734,"c":107813.6323205069,"v":415830.3822189746,"t":1711159200}
+{"o":107813.6323205069,"h":107817.5078014295,"l":104928.9381757181,"c":105885.5254347555,"v":442164.1988285932,"t":1711162800}
+{"o":105885.5254347555,"h":106675.0505232852,"l":105709.3953348494,"c":105938.7385306201,"v":348481.5701726404,"t":1711166400}
+{"o":105938.7385306201,"h":106537.2874665831,"l":105570.604284412,"c":106328.9396368986,"v":296112.832500594,"t":1711170000}
+{"o":106328.9396368986,"h":107464.7805676611,"l":105845.3657656492,"c":107184.4303406932,"v":335955.4091630667,"t":1711173600}
+{"o":107184.4303406932,"h":109321.1154332043,"l":107113.1103403723,"c":108366.3881234865,"v":378833.5164862087,"t":1711177200}
+{"o":108366.3881234865,"h":109051.9974728722,"l":107574.8939168258,"c":108263.5661973008,"v":355562.3962017356,"t":1711180800}
+{"o":108263.5661973008,"h":108478.2703661289,"l":106479.8595466912,"c":107978.8797135178,"v":293693.5455503369,"t":1711184400}
+{"o":107978.8797135178,"h":108819.2552462172,"l":107519.6933197752,"c":107652.0556021257,"v":275931.3498237332,"t":1711188000}
+{"o":107652.0556021257,"h":108490.3310346173,"l":107457.0771517455,"c":108248.3494602963,"v":291652.3772541452,"t":1711191600}
+{"o":108248.3494602963,"h":109317.9651383431,"l":107734.7348274136,"c":108982.9698608727,"v":302720.5803909045,"t":1711195200}
+{"o":108982.9698608727,"h":109369.3314806892,"l":107846.0848440155,"c":108925.699919914,"v":365346.440307097,"t":1711198800}
+{"o":108925.699919914,"h":110347.9708933216,"l":108002.7219165177,"c":109439.8639761222,"v":453232.3177393684,"t":1711202400}
+{"o":109439.8639761222,"h":109909.280999224,"l":106436.9352304495,"c":107865.3221702758,"v":432607.6691344967,"t":1711206000}
+{"o":107865.3221702758,"h":108894.3908647185,"l":107061.8487376921,"c":107970.6871230603,"v":373523.5362428201,"t":1711209600}
+{"o":107970.6871230603,"h":108727.6663572865,"l":107462.1998990372,"c":108314.1625329498,"v":408013.6816069016,"t":1711213200}
+{"o":108314.1625329498,"h":108927.4955392831,"l":108104.4767400315,"c":108381.2164760075,"v":348267.8564759818,"t":1711216800}
+{"o":108381.2164760075,"h":109015.558024977,"l":107512.4292783143,"c":107659.2536050908,"v":285920.6788189639,"t":1711220400}
+{"o":107659.2536050908,"h":108094.3405353993,"l":106536.6670359886,"c":106598.0186921754,"v":338411.7665822142,"t":1711224000}
+{"o":106598.0186921754,"h":107679.0241615799,"l":106295.1752039703,"c":107188.3414693531,"v":315045.7176085183,"t":1711227600}
+{"o":107188.3414693531,"h":108071.0248065561,"l":106901.7076558503,"c":107631.942175273,"v":269366.2100567606,"t":1711231200}
+{"o":107631.942175273,"h":107954.9622088625,"l":106007.4114762099,"c":106329.0791207765,"v":343085.0761964815,"t":1711234800}
+{"o":106329.0791207765,"h":109233.9123718502,"l":106010.6309503426,"c":108385.7130126932,"v":386571.486700866,"t":1711238400}
+{"o":108385.7130126932,"h":108679.1325379774,"l":107889.0001918581,"c":108347.0420438949,"v":326293.0685283063,"t":1711242000}
+{"o":108347.0420438949,"h":108547.2620540212,"l":107093.059422545,"c":107382.6844083391,"v":262463.7347679578,"t":1711245600}
+{"o":107382.6844083391,"h":107659.7352630406,"l":105715.1359812362,"c":105773.8448993778,"v":320088.5463489016,"t":1711249200}
+{"o":105773.8448993778,"h":106497.3252740609,"l":105484.3979138817,"c":106388.7752779321,"v":281305.1164251165,"t":1711252800}
+{"o":106388.7752779321,"h":107103.1941890734,"l":105940.8955912354,"c":106769.0130318398,"v":215010.8833143541,"t":1711256400}
+{"o":106769.0130318398,"h":107067.5116253887,"l":105850.7924901017,"c":106341.5961910713,"v":220748.4873748514,"t":1711260000}
+{"o":106341.5961910713,"h":106866.9697388379,"l":105938.4877244291,"c":106786.430631405,"v":208818.953672897,"t":1711263600}
+{"o":106786.430631405,"h":108377.1601776922,"l":106421.3426722151,"c":108216.3440294826,"v":291321.8895853597,"t":1711267200}
+{"o":108216.3440294826,"h":108384.3860491136,"l":106819.1641302088,"c":107209.6772585641,"v":229597.7570112818,"t":1711270800}
+{"o":107209.6772585641,"h":107981.4899154201,"l":107087.8007817139,"c":107546.4173653911,"v":240136.2254481683,"t":1711274400}
+{"o":107546.4173653911,"h":107879.3755795176,"l":106900.8692872503,"c":107659.331195385,"v":211165.1054132665,"t":1711278000}
+{"o":107659.331195385,"h":108929.8649256454,"l":107311.607023447,"c":108722.1008627762,"v":299323.1824828592,"t":1711281600}
+{"o":108722.1008627762,"h":108947.2967598256,"l":107757.9408807579,"c":107884.2047074957,"v":276611.9401868111,"t":1711285200}
+{"o":107884.2047074957,"h":109195.6168703661,"l":107809.7374738683,"c":108875.6109404991,"v":335534.8706300234,"t":1711288800}
+{"o":108875.6109404991,"h":109045.8124538505,"l":108142.84300353,"c":108510.5445984417,"v":372309.5977763629,"t":1711292400}
+{"o":108510.5445984417,"h":108950.5303158847,"l":107165.9728721867,"c":107260.2259004121,"v":356131.9359484169,"t":1711296000}
+{"o":107260.2259004121,"h":107504.5881883301,"l":106144.8851316245,"c":107151.3027503748,"v":428918.4680473235,"t":1711299600}
+{"o":107151.3027503748,"h":108784.3327080008,"l":107129.0194794038,"c":108544.7775744239,"v":357594.4267258386,"t":1711303200}
+{"o":108544.7775744239,"h":108937.4952542244,"l":108243.4298615318,"c":108443.9343161679,"v":308044.331274509,"t":1711306800}
+{"o":108443.9343161679,"h":110576.6745330047,"l":108022.7755173772,"c":110130.0313052119,"v":401970.4720140536,"t":1711310400}
+{"o":110130.0313052119,"h":112431.2173916019,"l":110130.0313052119,"c":112025.4923311878,"v":560430.3269153802,"t":1711314000}
+{"o":112025.4923311878,"h":114161.0623293428,"l":112004.7666626588,"c":113891.2690681845,"v":469546.5408910051,"t":1711317600}
+{"o":113891.2690681845,"h":114983.572050331,"l":112791.8833208704,"c":113206.6169535266,"v":504667.2375355055,"t":1711321200}
+{"o":113206.6169535266,"h":113434.7591185499,"l":111431.2241508623,"c":111648.3881448724,"v":430201.761847832,"t":1711324800}
+{"o":111648.3881448724,"h":112855.3385700976,"l":111479.6135930729,"c":112651.1826363063,"v":436582.8800908683,"t":1711328400}
+{"o":112651.1826363063,"h":113714.6352442862,"l":112296.8984116008,"c":113425.1373475278,"v":407077.603544676,"t":1711332000}
+{"o":113425.1373475278,"h":114244.3052097646,"l":113130.160133455,"c":113786.8273220799,"v":348533.6470722323,"t":1711335600}
+{"o":113786.8273220799,"h":114292.1868499919,"l":113191.4766079215,"c":114024.4812111479,"v":350702.7292396975,"t":1711339200}
+{"o":114024.4812111479,"h":115310.8092999389,"l":113551.6609859506,"c":114516.6073160868,"v":323502.6588459554,"t":1711342800}
+{"o":114516.6073160868,"h":115959.7488205464,"l":114204.0152524827,"c":115714.7604889522,"v":275162.6250506047,"t":1711346400}
+{"o":115714.7604889522,"h":116789.032469068,"l":114257.3031964122,"c":114355.9043057682,"v":360117.1427141441,"t":1711350000}
+{"o":114355.9043057682,"h":115548.9664383318,"l":114300.890470722,"c":115175.6509481601,"v":304334.6312839515,"t":1711353600}
+{"o":115175.6509481601,"h":116676.0208666587,"l":114961.8544442356,"c":116545.0681365841,"v":315539.3608157927,"t":1711357200}
+{"o":116545.0681365841,"h":118510.8730712482,"l":116171.8814381832,"c":116729.1265351159,"v":431990.0042836014,"t":1711360800}
+{"o":116729.1265351159,"h":117329.2834623811,"l":115491.6663127475,"c":115731.9195427405,"v":365662.3894376922,"t":1711364400}
+{"o":115731.9195427405,"h":116209.6674020123,"l":114651.2567702643,"c":115239.5730064365,"v":368042.0934326861,"t":1711368000}
+{"o":115239.5730064365,"h":117493.3397616955,"l":114745.6369777326,"c":117299.5088144358,"v":392800.2854346604,"t":1711371600}
+{"o":117299.5088144358,"h":121168.6952540377,"l":116480.6823224627,"c":118542.2415299548,"v":716057.9019732348,"t":1711375200}
+{"o":118542.2415299548,"h":119139.4885474412,"l":117406.357009031,"c":118706.5255160935,"v":622285.0527078296,"t":1711378800}
+{"o":118706.5255160935,"h":119205.6162885591,"l":117083.4843193406,"c":118804.517198773,"v":613261.5793730014,"t":1711382400}
+{"o":118804.517198773,"h":119851.0839337186,"l":118343.5157137434,"c":118923.8616388524,"v":589842.2065116076,"t":1711386000}
+{"o":118923.8616388524,"h":119357.2946748707,"l":118049.7703315504,"c":118421.4192335379,"v":404285.2162189232,"t":1711389600}
+{"o":118421.4192335379,"h":118680.1360635762,"l":117433.514963972,"c":118420.9520793295,"v":465247.991764376,"t":1711393200}
+{"o":118420.9520793295,"h":118944.1636894599,"l":117769.1841781596,"c":118154.8763499925,"v":387314.7722268896,"t":1711396800}
+{"o":118154.8763499925,"h":118534.5053571286,"l":116279.6394318353,"c":116700.7423714837,"v":461740.5860913051,"t":1711400400}
+{"o":116700.7423714837,"h":117829.0480184903,"l":116346.4629392161,"c":117479.211770932,"v":424592.9938557047,"t":1711404000}
+{"o":117479.211770932,"h":118387.536885081,"l":116006.0532874394,"c":116331.5195445149,"v":367697.4396329193,"t":1711407600}
+{"o":116331.5195445149,"h":117496.2501063505,"l":115800.9006305309,"c":116356.856501731,"v":445466.8689961327,"t":1711411200}
+{"o":116356.856501731,"h":117106.8781483624,"l":115983.37477191,"c":116873.0861172297,"v":334758.5354520082,"t":1711414800}
+{"o":116873.0861172297,"h":118093.8970407533,"l":116417.8562988555,"c":117997.2649316564,"v":392998.9081202822,"t":1711418400}
+{"o":117997.2649316564,"h":118301.5545482346,"l":117450.8765279848,"c":118000.3359281563,"v":345225.8985353514,"t":1711422000}
+{"o":118000.3359281563,"h":119659.7845004365,"l":117814.8235299183,"c":119439.1312080057,"v":380668.4459296105,"t":1711425600}
+{"o":119439.1312080057,"h":120750.0542595244,"l":119132.7142801224,"c":119953.6502064861,"v":441391.8614009998,"t":1711429200}
+{"o":119953.6502064861,"h":120536.2837026878,"l":119241.9588416148,"c":120347.00743188,"v":595380.1511578533,"t":1711432800}
+{"o":120347.00743188,"h":121040.6737707874,"l":119327.251824954,"c":119508.7391998997,"v":762819.3311960201,"t":1711436400}
+{"o":119508.7391998997,"h":119996.9334521545,"l":118435.7668855891,"c":119650.652526243,"v":612410.2368357249,"t":1711440000}
+{"o":119650.652526243,"h":120447.5315902179,"l":119115.8231132058,"c":120287.4025186677,"v":424894.665459368,"t":1711443600}
+{"o":120287.4025186677,"h":120928.6174235313,"l":119799.6238558641,"c":120167.9062440197,"v":440613.1263263805,"t":1711447200}
+{"o":120167.9062440197,"h":120818.414690443,"l":119738.4429931975,"c":119925.9570508828,"v":486436.057965146,"t":1711450800}
+{"o":119925.9570508828,"h":120490.9494207433,"l":119037.668418184,"c":119917.4023279005,"v":499588.5687298406,"t":1711454400}
+{"o":119917.4023279005,"h":120211.4022836447,"l":117896.6112561256,"c":118670.342665964,"v":743360.8596626319,"t":1711458000}
+{"o":118670.342665964,"h":119018.5788121884,"l":116708.6518295255,"c":118157.3296884535,"v":1240480.545082072,"t":1711461600}
+{"o":118157.3296884535,"h":118218.8144795219,"l":115923.1007192683,"c":117292.1143040688,"v":781057.2129540882,"t":1711465200}
+{"o":117292.1143040688,"h":118081.3420769705,"l":114755.2645827123,"c":115383.3189740142,"v":712419.0228572409,"t":1711468800}
+{"o":115383.3189740142,"h":116420.5916601767,"l":114623.7379266309,"c":116149.1478694689,"v":540307.1422538998,"t":1711472400}
+{"o":116149.1478694689,"h":117819.0435884997,"l":115807.0087939732,"c":116560.9304763181,"v":437692.5521795145,"t":1711476000}
+{"o":116560.9304763181,"h":116858.4041612758,"l":115311.1571305137,"c":115845.0411562512,"v":533698.8065822752,"t":1711479600}
+{"o":115845.0411562512,"h":117013.0271582049,"l":115776.5336049322,"c":116905.5478806387,"v":486189.9451757885,"t":1711483200}
+{"o":116905.5478806387,"h":118581.7094727235,"l":116512.3670351386,"c":117762.9789341547,"v":418626.0873871145,"t":1711486800}
+{"o":117762.9789341547,"h":118528.6925499819,"l":116830.1787600062,"c":118368.5178760851,"v":458498.5346974599,"t":1711490400}
+{"o":118368.5178760851,"h":118568.0390283303,"l":117216.4442356699,"c":117254.5654792534,"v":427518.2129884121,"t":1711494000}
+{"o":117254.5654792534,"h":118445.1226506101,"l":116116.1165199576,"c":118374.0105385017,"v":605207.2456684929,"t":1711497600}
+{"o":118374.0105385017,"h":118664.9955249359,"l":117085.6745070851,"c":117299.3878842208,"v":542739.2798047842,"t":1711501200}
+{"o":117299.3878842208,"h":118071.060584529,"l":116592.1756362479,"c":118054.5063156003,"v":467444.8593605473,"t":1711504800}
+{"o":118054.5063156003,"h":118076.7062344651,"l":116423.6292550612,"c":117010.7103187373,"v":527222.1676264369,"t":1711508400}
+{"o":117010.7103187373,"h":117415.3347614058,"l":115687.5888225985,"c":116404.3295736503,"v":526708.7394574899,"t":1711512000}
+{"o":116404.3295736503,"h":117202.2790914945,"l":115874.074425961,"c":117067.8664092949,"v":368799.8971196701,"t":1711515600}
+{"o":117067.8664092949,"h":117325.7165224311,"l":113373.2765630682,"c":116750.2317369277,"v":445609.9890165981,"t":1711519200}
+{"o":116750.2317369277,"h":116950.166850973,"l":114473.1787264699,"c":115001.9819295439,"v":460025.0870906182,"t":1711522800}
+{"o":115001.9819295439,"h":115559.4390117196,"l":113837.2712466593,"c":113981.3739386758,"v":400309.5988659647,"t":1711526400}
+{"o":113981.3739386758,"h":114723.4410753252,"l":112986.2124977699,"c":114540.4426595068,"v":490299.0413946016,"t":1711530000}
+{"o":114540.4426595068,"h":115098.2959587255,"l":114179.4695532785,"c":114842.9426224858,"v":409541.5648297378,"t":1711533600}
+{"o":114842.9426224858,"h":116145.330766401,"l":114027.4652134528,"c":116006.3804626484,"v":401593.6185252172,"t":1711537200}
+{"o":116006.3804626484,"h":116205.3334638285,"l":114556.683291832,"c":115184.2543594987,"v":433129.7207366778,"t":1711540800}
+{"o":115184.2543594987,"h":117715.7976744849,"l":113917.6149175255,"c":114251.4456926273,"v":833665.1403454186,"t":1711544400}
+{"o":114251.4456926273,"h":114707.0462024035,"l":111225.5059582275,"c":113903.2021109163,"v":959571.2404483759,"t":1711548000}
+{"o":113903.2021109163,"h":114292.0072672251,"l":111394.473380209,"c":111394.473380209,"v":647486.5313502687,"t":1711551600}
+{"o":111394.473380209,"h":112864.8216655684,"l":110862.7837986806,"c":112719.3548230262,"v":632002.9770094092,"t":1711555200}
+{"o":112719.3548230262,"h":113462.6815568072,"l":112334.6594985408,"c":112698.56390231,"v":403250.1024721296,"t":1711558800}
+{"o":112698.56390231,"h":113126.6889234433,"l":111496.7742338849,"c":111651.3028594755,"v":439032.0596771179,"t":1711562400}
+{"o":111651.3028594755,"h":112668.8807874968,"l":111438.8071423919,"c":112383.7643988591,"v":377219.3842139562,"t":1711566000}
+{"o":112383.7643988591,"h":113994.2193808599,"l":111963.7693600595,"c":113958.3533261511,"v":423981.5515513067,"t":1711569600}
+{"o":113958.3533261511,"h":114202.7298895506,"l":112779.9134902061,"c":113455.9598446729,"v":388168.2869830016,"t":1711573200}
+{"o":113455.9598446729,"h":115201.3280128842,"l":113259.4742579122,"c":115069.4184223966,"v":408454.426421199,"t":1711576800}
+{"o":115069.4184223966,"h":115087.906389231,"l":113659.5886066712,"c":114609.3618936821,"v":391220.8861703369,"t":1711580400}
+{"o":114609.3618936821,"h":115777.781749957,"l":114044.810438497,"c":114772.3002401072,"v":584260.452812909,"t":1711584000}
+{"o":114772.3002401072,"h":115040.4158168176,"l":112951.9018528211,"c":113447.8257192171,"v":453867.9569257461,"t":1711587600}
+{"o":113447.8257192171,"h":113879.278004848,"l":111464.3616978797,"c":111946.3375168748,"v":545387.1038412243,"t":1711591200}
+{"o":111946.3375168748,"h":112387.7111258037,"l":111092.6395056305,"c":112127.6997642692,"v":436690.3052074439,"t":1711594800}
+{"o":112127.6997642692,"h":113197.6768951422,"l":111504.6336277973,"c":113017.2813764822,"v":406778.4536258844,"t":1711598400}
+{"o":113017.2813764822,"h":113590.2344992615,"l":112693.1181932611,"c":113027.087849659,"v":332992.5334935344,"t":1711602000}
+{"o":113027.087849659,"h":115160.3038801471,"l":112737.1349406552,"c":115008.0416176397,"v":364244.6261114317,"t":1711605600}
+{"o":115008.0416176397,"h":115539.3729947513,"l":114453.7759526073,"c":115298.8506537784,"v":316374.502027866,"t":1711609200}
+{"o":115298.8506537784,"h":115990.8085769906,"l":114980.7113272295,"c":115036.6805340838,"v":340285.62165156,"t":1711612800}
+{"o":115036.6805340838,"h":115879.8964568095,"l":114789.9757548525,"c":115319.4044013809,"v":340159.3748221896,"t":1711616400}
+{"o":115319.4044013809,"h":115552.4087427442,"l":114084.4902214251,"c":114763.4738056754,"v":408152.8114788883,"t":1711620000}
+{"o":114763.4738056754,"h":115141.2993710496,"l":113655.5476003064,"c":114058.0746613782,"v":352974.0479828155,"t":1711623600}
+{"o":114058.0746613782,"h":114425.3839503803,"l":112654.7882801378,"c":113345.380571124,"v":405923.7529376522,"t":1711627200}
+{"o":113345.380571124,"h":114573.4527332179,"l":112471.8439861157,"c":114528.4156269882,"v":514877.4118828775,"t":1711630800}
+{"o":114528.4156269882,"h":116727.9300950427,"l":113992.1490631161,"c":116352.3948086944,"v":683852.4378647153,"t":1711634400}
+{"o":116352.3948086944,"h":116414.9922835125,"l":114480.4545705814,"c":115351.2237988211,"v":586793.7303020451,"t":1711638000}
+{"o":115351.2237988211,"h":115725.4456023607,"l":113760.7841662425,"c":114088.728017071,"v":549867.1159805016,"t":1711641600}
+{"o":114088.728017071,"h":114237.2620680888,"l":113505.1401506636,"c":114095.6931897893,"v":479297.225039446,"t":1711645200}
+{"o":114095.6931897893,"h":115363.0527792543,"l":113596.7430363836,"c":114641.5054127278,"v":440334.9822541228,"t":1711648800}
+{"o":114641.5054127278,"h":115766.0371289923,"l":114240.929833401,"c":114762.3701903072,"v":547463.532528175,"t":1711652400}
+{"o":114762.3701903072,"h":116093.0238562378,"l":114609.7503739935,"c":115510.7383296148,"v":545649.2304326985,"t":1711656000}
+{"o":115510.7383296148,"h":116408.3762379824,"l":114417.5077041392,"c":115336.0810063888,"v":576151.0694880687,"t":1711659600}
+{"o":115336.0810063888,"h":116992.6734828191,"l":114739.8459880941,"c":116930.2193124183,"v":451362.6339260364,"t":1711663200}
+{"o":116930.2193124183,"h":117804.7871009916,"l":116457.518480219,"c":116779.3597320466,"v":493996.7089723542,"t":1711666800}
+{"o":116779.3597320466,"h":116825.1802873912,"l":115517.3057437471,"c":116139.9010376535,"v":446949.4197318056,"t":1711670400}
+{"o":116139.9010376535,"h":117491.3749382497,"l":115822.3356341763,"c":116219.9274413867,"v":495941.8148154986,"t":1711674000}
+{"o":116219.9274413867,"h":117074.2207806777,"l":115586.2595123517,"c":116536.5622790203,"v":507326.9627688175,"t":1711677600}
+{"o":116536.5622790203,"h":117226.8112160086,"l":115709.621958649,"c":115977.4868646656,"v":466443.8620010193,"t":1711681200}
+{"o":115977.4868646656,"h":116441.0301728032,"l":115249.6378271198,"c":115475.9473115641,"v":435310.4577569775,"t":1711684800}
+{"o":115475.9473115641,"h":115832.7634988753,"l":114373.2758490999,"c":114541.8828085583,"v":462952.9531815926,"t":1711688400}
+{"o":114541.8828085583,"h":115201.1665806409,"l":114100.5711603192,"c":114845.2716112099,"v":353687.3951391025,"t":1711692000}
+{"o":114845.2716112099,"h":115166.5058513343,"l":112938.9981346775,"c":113095.3048899691,"v":409293.42825727,"t":1711695600}
+{"o":113095.3048899691,"h":114650.8089275836,"l":112912.2183671429,"c":114206.9714174078,"v":351922.6621630636,"t":1711699200}
+{"o":114206.9714174078,"h":114633.0292933961,"l":112901.3437639873,"c":113144.9346685202,"v":357814.3850476666,"t":1711702800}
+{"o":113144.9346685202,"h":114349.6659514829,"l":112930.336937222,"c":114285.1772393648,"v":360892.3266623789,"t":1711706400}
+{"o":114285.1772393648,"h":114873.6488737672,"l":113989.5852198558,"c":114448.079331887,"v":356535.5957225305,"t":1711710000}
+{"o":114448.079331887,"h":114814.4897229744,"l":113686.8046966037,"c":114399.9949597645,"v":406351.1033128157,"t":1711713600}
+{"o":114399.9949597645,"h":115281.2260725609,"l":113984.1322838349,"c":115045.6879276197,"v":498725.3777117218,"t":1711717200}
+{"o":115045.6879276197,"h":116911.4923093508,"l":114676.1688415574,"c":116125.4851358874,"v":584092.3150955115,"t":1711720800}
+{"o":116125.4851358874,"h":116318.3781254723,"l":113567.5338074039,"c":113821.6012319189,"v":682041.9932362582,"t":1711724400}
+{"o":113821.6012319189,"h":115313.98786974,"l":113658.143306999,"c":113773.0703561353,"v":597174.6123920849,"t":1711728000}
+{"o":113773.0703561353,"h":114745.8540983739,"l":113635.5309492024,"c":114563.5460270038,"v":671476.6153918322,"t":1711731600}
+{"o":114563.5460270038,"h":114846.5856529766,"l":113796.0413828393,"c":114690.6999558945,"v":607634.9904592095,"t":1711735200}
+{"o":114690.6999558945,"h":115614.2575752303,"l":114205.3529216606,"c":115569.1183572494,"v":630458.2799873208,"t":1711738800}
+{"o":115569.1183572494,"h":116964.9778423551,"l":115061.4642847413,"c":116790.8095131751,"v":618584.9738531271,"t":1711742400}
+{"o":116790.8095131751,"h":116971.5010783543,"l":115380.6366535138,"c":116127.4084760953,"v":644672.5058409896,"t":1711746000}
+{"o":116127.4084760953,"h":118576.8497053853,"l":115957.5881003086,"c":118384.2365615095,"v":563772.0686795012,"t":1711749600}
+{"o":118384.2365615095,"h":119005.128119025,"l":117789.8071391754,"c":118324.0296358863,"v":631670.7039474623,"t":1711753200}
+{"o":118324.0296358863,"h":119780.1810638144,"l":117568.9438767516,"c":119576.2117434383,"v":649896.0617163791,"t":1711756800}
+{"o":119576.2117434383,"h":119879.2116278066,"l":118364.4407975993,"c":118466.5210206431,"v":634082.0554284863,"t":1711760400}
+{"o":118466.5210206431,"h":118965.6138043249,"l":117922.0753451393,"c":118248.0755719108,"v":533113.0774373703,"t":1711764000}
+{"o":118248.0755719108,"h":118994.3662016955,"l":118194.0679595279,"c":118747.4268678922,"v":536390.2790798545,"t":1711767600}
+{"o":118747.4268678922,"h":122277.6387106916,"l":118633.8223645886,"c":122210.9939677842,"v":779021.7793808667,"t":1711771200}
+{"o":122210.9939677842,"h":123169.2532436882,"l":121551.3939975227,"c":122417.7868178504,"v":733349.6627896441,"t":1711774800}
+{"o":122417.7868178504,"h":123101.0457051047,"l":121531.4054805873,"c":121842.3272036894,"v":744917.8899358142,"t":1711778400}
+{"o":121842.3272036894,"h":122396.3826312936,"l":120452.8694607299,"c":120616.9798142853,"v":730758.3029392186,"t":1711782000}
+{"o":120616.9798142853,"h":121127.4034243887,"l":118980.6024759865,"c":119876.4179713687,"v":682327.0811668308,"t":1711785600}
+{"o":119876.4179713687,"h":121216.3432489806,"l":119670.6646461075,"c":120694.9354739784,"v":558663.0223087221,"t":1711789200}
+{"o":120694.9354739784,"h":121220.9723741743,"l":120303.276967879,"c":120679.4416232907,"v":475890.8010013656,"t":1711792800}
+{"o":120679.4416232907,"h":122358.8186343009,"l":120679.4416232907,"c":121851.8857018256,"v":488916.9027649061,"t":1711796400}
+{"o":121851.8857018256,"h":122308.0439845315,"l":121150.8730687242,"c":121960.6614372514,"v":498413.4697176522,"t":1711800000}
+{"o":121960.6614372514,"h":122030.0676297426,"l":120854.1560392399,"c":121453.3001022726,"v":533337.2705417044,"t":1711803600}
+{"o":121453.3001022726,"h":121770.9489777589,"l":120153.4326260806,"c":120634.9975284804,"v":569813.8056161746,"t":1711807200}
+{"o":120634.9975284804,"h":121346.5307507308,"l":120295.0618369845,"c":120903.5487456219,"v":678558.3567413904,"t":1711810800}
+{"o":120903.5487456219,"h":121848.9201028721,"l":120471.6096083144,"c":121726.2120031962,"v":733675.3604147336,"t":1711814400}
+{"o":121726.2120031962,"h":121892.4911005683,"l":120991.4290481198,"c":121331.5506583331,"v":532634.5898639301,"t":1711818000}
+{"o":121331.5506583331,"h":121787.5257187699,"l":120677.8516311046,"c":120756.0482994647,"v":485741.2132579964,"t":1711821600}
+{"o":120756.0482994647,"h":121115.1751850628,"l":119186.1703762281,"c":120445.3756538189,"v":574035.972043477,"t":1711825200}
+{"o":120445.3756538189,"h":120594.6552325328,"l":119805.7074105885,"c":120042.2552837263,"v":430854.2580915273,"t":1711828800}
+{"o":120042.2552837263,"h":120506.4928860173,"l":119342.3974149737,"c":120201.5703381675,"v":397780.620733596,"t":1711832400}
+{"o":120201.5703381675,"h":121135.7978025615,"l":119845.5835909317,"c":120800.7018518827,"v":460261.0113453118,"t":1711836000}
+{"o":120800.7018518827,"h":120955.9889510232,"l":119023.6608999045,"c":119602.7628396259,"v":501265.1853030321,"t":1711839600}
+{"o":119602.7628396259,"h":121225.2468581336,"l":119308.8624159392,"c":120254.1716286705,"v":536660.428084523,"t":1711843200}
+{"o":120254.1716286705,"h":121467.7289334188,"l":119765.4475072041,"c":121261.3110887403,"v":531878.6465764679,"t":1711846800}
+{"o":121261.3110887403,"h":121512.696848392,"l":120150.4841232615,"c":120386.3188219185,"v":548203.4525183358,"t":1711850400}
+{"o":120386.3188219185,"h":120807.3776597768,"l":119255.4111639687,"c":119671.6531640543,"v":494455.1013991081,"t":1711854000}
+{"o":119671.6531640543,"h":120496.3028677216,"l":119410.2895344326,"c":120331.5384370861,"v":376372.1931633227,"t":1711857600}
+{"o":120331.5384370861,"h":121176.3195395856,"l":119925.0638498696,"c":121015.7513049235,"v":378071.3370110907,"t":1711861200}
+{"o":121015.7513049235,"h":121167.9004197555,"l":119935.1235749989,"c":120105.3435662779,"v":373035.1923817963,"t":1711864800}
+{"o":120105.3435662779,"h":121465.18585098,"l":119950.9756184615,"c":121146.8473443829,"v":374269.6918632304,"t":1711868400}
+{"o":121146.8473443829,"h":121502.9839290886,"l":120682.3773413598,"c":121328.8904676687,"v":462411.2547512687,"t":1711872000}
+{"o":121328.8904676687,"h":121404.7312234023,"l":120416.9209990184,"c":121055.5522597804,"v":490458.0818279352,"t":1711875600}
+{"o":121055.5522597804,"h":121378.7291371437,"l":120318.3266271238,"c":120722.6743448169,"v":413558.4160573506,"t":1711879200}
+{"o":120722.6743448169,"h":121297.8418833031,"l":120329.1706619647,"c":120579.5518689603,"v":366357.8131434062,"t":1711882800}
+{"o":120579.5518689603,"h":121412.9666245459,"l":120354.9301456677,"c":120856.7967063826,"v":384946.9722490637,"t":1711886400}
+{"o":120856.7967063826,"h":121764.7951286077,"l":120452.8276347001,"c":121335.4462950489,"v":500012.2847363994,"t":1711890000}
+{"o":121335.4462950489,"h":121574.9416281613,"l":120578.120476009,"c":120946.0325495941,"v":484596.5660744924,"t":1711893600}
+{"o":120946.0325495941,"h":121353.1454954809,"l":120382.2424638149,"c":120468.6884046901,"v":513732.8090508675,"t":1711897200}
+{"o":120468.6884046901,"h":121158.6328048669,"l":120347.6933613352,"c":120894.3058422709,"v":511793.1016651909,"t":1711900800}
+{"o":120894.3058422709,"h":121455.8840609199,"l":120542.3029551811,"c":121224.716501378,"v":514315.4525762796,"t":1711904400}
+{"o":121224.716501378,"h":122807.1134688382,"l":120728.3251981906,"c":122143.1444608206,"v":535381.0856923526,"t":1711908000}
+{"o":122143.1444608206,"h":124060.9498858736,"l":121830.9729425018,"c":123176.2748292968,"v":625682.4684587063,"t":1711911600}
+{"o":123176.2748292968,"h":123677.4552561743,"l":122184.6418365711,"c":122765.8236254973,"v":520101.6161588357,"t":1711915200}
+{"o":122765.8236254973,"h":123133.6979536374,"l":122197.9397977145,"c":122924.7845689758,"v":541950.1439051076,"t":1711918800}
+{"o":122924.7845689758,"h":123868.344200153,"l":122416.4145774435,"c":123516.7719766234,"v":563996.8691336775,"t":1711922400}
+{"o":123516.7719766234,"h":125366.4203761529,"l":123095.4392861522,"c":124552.2825889226,"v":665198.7212063173,"t":1711926000}
+{"o":124552.2825889226,"h":125184.0924678405,"l":123681.1014833906,"c":124407.1361486586,"v":659809.285582968,"t":1711929600}
+{"o":124407.1361486586,"h":125910.4069628701,"l":124110.236550589,"c":125042.1811340275,"v":683458.2659706465,"t":1711933200}
+{"o":125042.1811340275,"h":125455.2836886553,"l":124499.9475531631,"c":124876.3291997796,"v":602799.1477044069,"t":1711936800}
+{"o":124876.3291997796,"h":125415.4379053281,"l":123977.3374162805,"c":124762.108244918,"v":635804.2229976046,"t":1711940400}
+{"o":124762.108244918,"h":125579.0642022301,"l":123814.1699712384,"c":123879.9118592226,"v":627463.2007594107,"t":1711944000}
+{"o":123879.9118592226,"h":124387.7458638094,"l":119262.0106266261,"c":119999.7569177722,"v":1033054.0400529092,"t":1711947600}
+{"o":119999.7569177722,"h":122218.1993147736,"l":119650.2819884546,"c":122052.0887548674,"v":826701.8437735512,"t":1711951200}
+{"o":122052.0887548674,"h":123101.8270288881,"l":121752.3381293101,"c":121929.6068842,"v":525616.2719797484,"t":1711954800}
+{"o":121929.6068842,"h":122339.9755739565,"l":120320.0387737781,"c":121005.7963805104,"v":610469.7508456717,"t":1711958400}
+{"o":121005.7963805104,"h":121996.6801124415,"l":120933.7974396589,"c":121207.5048051285,"v":435340.1057635996,"t":1711962000}
+{"o":121207.5048051285,"h":121753.4186325896,"l":119977.2518342692,"c":121009.8400904247,"v":429089.505620726,"t":1711965600}
+{"o":121009.8400904247,"h":121628.8342919332,"l":120189.0143266459,"c":120222.841783155,"v":434059.6719671161,"t":1711969200}
+{"o":120222.841783155,"h":121286.9225333604,"l":120053.6242398319,"c":121234.0924134192,"v":483267.1272320381,"t":1711972800}
+{"o":121234.0924134192,"h":121867.3356808,"l":120677.3235095133,"c":121226.2423064361,"v":610441.9280418333,"t":1711976400}
+{"o":121226.2423064361,"h":121709.611565825,"l":117351.619226195,"c":117876.0067008975,"v":861158.5225429549,"t":1711980000}
+{"o":117876.0067008975,"h":118195.0789647333,"l":115129.8391238297,"c":115820.8425877343,"v":944537.9134976279,"t":1711983600}
+{"o":115820.8425877343,"h":117653.3412272757,"l":115259.6601006023,"c":116672.2155728209,"v":716766.9299014336,"t":1711987200}
+{"o":116672.2155728209,"h":117213.1018753349,"l":115640.9208054384,"c":117074.3382903458,"v":552535.1017297786,"t":1711990800}
+{"o":117074.3382903458,"h":117159.4477339014,"l":115441.3463472898,"c":116768.5059863748,"v":615927.0925902927,"t":1711994400}
+{"o":116768.5059863748,"h":119201.7164681556,"l":116332.7722483992,"c":119078.0739856995,"v":565248.6831439668,"t":1711998000}
+{"o":119078.0739856995,"h":119374.792051613,"l":118027.3856515334,"c":119321.4587806058,"v":525307.6958228272,"t":1712001600}
+{"o":119321.4587806058,"h":119463.705700466,"l":118537.47883854,"c":118724.1607368611,"v":445290.5592555344,"t":1712005200}
+{"o":118724.1607368611,"h":119296.9941709852,"l":118237.4138209444,"c":118830.5984355103,"v":511870.0913031733,"t":1712008800}
+{"o":118830.5984355103,"h":119412.433718251,"l":118386.240056573,"c":118418.3370250606,"v":492025.2661315472,"t":1712012400}
+{"o":118418.3370250606,"h":118839.1925224549,"l":116065.9731421037,"c":116873.1491771646,"v":628294.6785569793,"t":1712016000}
+{"o":116873.1491771646,"h":118272.0894805221,"l":116510.9084405949,"c":117117.6239356142,"v":515884.5692387876,"t":1712019600}
+{"o":117117.6239356142,"h":117253.196946602,"l":112023.2065088068,"c":114275.6424867944,"v":1120510.9311404836,"t":1712023200}
+{"o":114275.6424867944,"h":114857.6804393422,"l":112750.6612879636,"c":113102.9020400367,"v":841080.5525450177,"t":1712026800}
+{"o":113102.9020400367,"h":113783.0699092615,"l":112178.0866266274,"c":113080.6153408926,"v":649998.7862986173,"t":1712030400}
+{"o":113080.6153408926,"h":113746.5770055282,"l":111608.1377775706,"c":113662.5474641138,"v":651202.4701136549,"t":1712034000}
+{"o":113662.5474641138,"h":114781.3919037412,"l":113157.1940386128,"c":114305.9103143096,"v":647768.1874755371,"t":1712037600}
+{"o":114305.9103143096,"h":114664.3721070469,"l":112586.9426631688,"c":112842.918233147,"v":495545.2455853969,"t":1712041200}
+{"o":112842.918233147,"h":113258.3048902597,"l":111192.6857734207,"c":111603.6840000119,"v":468450.1000772545,"t":1712044800}
+{"o":111603.6840000119,"h":112744.2944428901,"l":110716.1990338883,"c":112269.1354661608,"v":600696.9440881163,"t":1712048400}
+{"o":112269.1354661608,"h":112471.0406375071,"l":110603.9008441951,"c":111388.9198322451,"v":458000.5133048296,"t":1712052000}
+{"o":111388.9198322451,"h":111717.071746105,"l":109140.0727939001,"c":110753.5779306418,"v":548194.3382071574,"t":1712055600}
+{"o":110753.5779306418,"h":111933.6976971225,"l":109806.3105530094,"c":110231.6107467023,"v":528595.1806525829,"t":1712059200}
+{"o":110231.6107467023,"h":110752.7677987326,"l":108265.6175893872,"c":109914.9479830717,"v":716242.0435971136,"t":1712062800}
+{"o":109914.9479830717,"h":112258.4841253908,"l":109433.5990073381,"c":111113.9636847259,"v":675802.4004019846,"t":1712066400}
+{"o":111113.9636847259,"h":112184.6676904331,"l":108763.9461050286,"c":109252.2638848121,"v":721565.331263011,"t":1712070000}
+{"o":109252.2638848121,"h":111463.9689350098,"l":108931.5001548166,"c":111134.2844975943,"v":986624.358725987,"t":1712073600}
+{"o":111134.2844975943,"h":112411.5129133421,"l":110049.5924982352,"c":112330.9924716369,"v":706831.9398622251,"t":1712077200}
+{"o":112330.9924716369,"h":114093.5580937352,"l":111855.6701231345,"c":113958.7665459532,"v":627785.9244072411,"t":1712080800}
+{"o":113958.7665459532,"h":115109.8136704114,"l":113442.2279485524,"c":114440.5591618654,"v":580819.990321463,"t":1712084400}
+{"o":114440.5591618654,"h":114790.182108088,"l":113173.3112702384,"c":113773.4761194101,"v":651254.0728505891,"t":1712088000}
+{"o":113773.4761194101,"h":114154.0274212792,"l":112333.9422937558,"c":113216.4041225687,"v":630846.0775849565,"t":1712091600}
+{"o":113216.4041225687,"h":114069.0863727055,"l":112721.4665023633,"c":113358.1332579788,"v":471616.1100878541,"t":1712095200}
+{"o":113358.1332579788,"h":113399.6270869333,"l":111247.0309495099,"c":111720.2503691026,"v":487659.1244633506,"t":1712098800}
+{"o":111720.2503691026,"h":112394.9979933525,"l":108471.3348102633,"c":111506.7542338638,"v":736477.1169741516,"t":1712102400}
+{"o":111506.7542338638,"h":114612.9864284077,"l":109963.075014598,"c":114060.3679879075,"v":642361.9373044807,"t":1712106000}
+{"o":114060.3679879075,"h":114810.9172411367,"l":113137.4828988585,"c":114392.1555600718,"v":528595.4932049321,"t":1712109600}
+{"o":114392.1555600718,"h":116424.0079045168,"l":113483.4475965915,"c":116024.6073712421,"v":480156.9133887268,"t":1712113200}
+{"o":116024.6073712421,"h":116529.8954425129,"l":115132.5824463895,"c":115753.3487348881,"v":562255.1995955671,"t":1712116800}
+{"o":115753.3487348881,"h":116280.6110725611,"l":114977.0864864508,"c":116133.1750638509,"v":479814.680691823,"t":1712120400}
+{"o":116133.1750638509,"h":118181.8182712673,"l":115642.3138969262,"c":117400.4572635598,"v":483862.0798792936,"t":1712124000}
+{"o":117400.4572635598,"h":117896.4500031897,"l":116514.1618222032,"c":116874.8485899513,"v":368218.9190414741,"t":1712127600}
+{"o":116874.8485899513,"h":117996.9260730934,"l":116027.914198483,"c":117442.2163444226,"v":428141.5365443233,"t":1712131200}
+{"o":117442.2163444226,"h":117963.5637183084,"l":116852.1907534794,"c":117200.2172363345,"v":393732.4907310691,"t":1712134800}
+{"o":117200.2172363345,"h":117665.3136471142,"l":115322.5714616099,"c":116132.4616376492,"v":395340.7422968526,"t":1712138400}
+{"o":116132.4616376492,"h":116376.189684689,"l":114769.7071119222,"c":115692.8247957199,"v":662062.3039502153,"t":1712142000}
+{"o":115692.8247957199,"h":116450.3453552449,"l":114998.3743510886,"c":115826.049285615,"v":742657.0114267241,"t":1712145600}
+{"o":115826.049285615,"h":116652.2050717408,"l":114892.4275464516,"c":115210.5504845858,"v":703563.7241250252,"t":1712149200}
+{"o":115210.5504845858,"h":118087.415366848,"l":115074.9943991281,"c":117330.6705534909,"v":700739.6227908779,"t":1712152800}
+{"o":117330.6705534909,"h":117558.4782801009,"l":115570.3901908087,"c":116425.5766952,"v":614576.7983068342,"t":1712156400}
+{"o":116425.5766952,"h":117626.6245480119,"l":115726.1227105411,"c":116614.6128157557,"v":692118.3544162686,"t":1712160000}
+{"o":116614.6128157557,"h":117145.1222889666,"l":115309.2666884328,"c":115711.864376113,"v":683747.1047137529,"t":1712163600}
+{"o":115711.864376113,"h":115870.1978763911,"l":113541.7297821972,"c":114783.2914064727,"v":595227.6665091998,"t":1712167200}
+{"o":114783.2914064727,"h":115082.330517464,"l":113353.9175946005,"c":114350.7676112976,"v":487514.8667188497,"t":1712170800}
+{"o":114350.7676112976,"h":114500.8596643147,"l":112478.6038328835,"c":112997.2496961428,"v":610461.5907008415,"t":1712174400}
+{"o":112997.2496961428,"h":114436.7642267054,"l":111717.5830873189,"c":114004.9838440628,"v":606741.2792568712,"t":1712178000}
+{"o":114004.9838440628,"h":114840.2004530815,"l":113592.8891436114,"c":114664.5553496638,"v":486803.7557176527,"t":1712181600}
+{"o":114664.5553496638,"h":115084.4558472098,"l":113226.490548891,"c":113939.4577350947,"v":417031.7013371204,"t":1712185200}
+{"o":113939.4577350947,"h":115431.7259892396,"l":113621.0719878446,"c":114999.0647940444,"v":482196.7974269486,"t":1712188800}
+{"o":114999.0647940444,"h":115034.4905832007,"l":113523.0681153862,"c":114395.2788042064,"v":464599.9934407229,"t":1712192400}
+{"o":114395.2788042064,"h":114567.7510407586,"l":112353.6756590037,"c":112967.7214682843,"v":586674.4718597378,"t":1712196000}
+{"o":112967.7214682843,"h":113523.9618466022,"l":111276.461234905,"c":111797.9211877502,"v":564472.9572496719,"t":1712199600}
+{"o":111797.9211877502,"h":112264.5868969606,"l":110024.2150043049,"c":112048.6075282225,"v":547178.134416324,"t":1712203200}
+{"o":112048.6075282225,"h":112967.8268555159,"l":111706.001170777,"c":112559.2336182429,"v":451572.191451756,"t":1712206800}
+{"o":112559.2336182429,"h":113674.7185131753,"l":112344.9412512599,"c":113292.4187962274,"v":318000.8344923231,"t":1712210400}
+{"o":113292.4187962274,"h":114375.2150935739,"l":112974.5540536797,"c":113812.3445544436,"v":308103.2672731545,"t":1712214000}
+{"o":113812.3445544436,"h":114666.4785833401,"l":113538.3486696946,"c":114232.5868753324,"v":319884.7018131696,"t":1712217600}
+{"o":114232.5868753324,"h":114510.6766885111,"l":112940.5300342495,"c":114088.7301173126,"v":355999.3202354605,"t":1712221200}
+{"o":114088.7301173126,"h":114743.4447550313,"l":113646.1881764123,"c":114220.3596495966,"v":323266.0483324282,"t":1712224800}
+{"o":114220.3596495966,"h":114698.9024746535,"l":113581.1434282032,"c":114175.4728963417,"v":347229.392501147,"t":1712228400}
+{"o":114175.4728963417,"h":115400.830636278,"l":113765.7274662946,"c":114024.6158024846,"v":600925.3038919743,"t":1712232000}
+{"o":114024.6158024846,"h":117990.0328518283,"l":113717.4402983513,"c":115897.633545595,"v":895990.315140921,"t":1712235600}
+{"o":115897.633545595,"h":116742.5653282371,"l":115312.7805287667,"c":115912.2986049336,"v":555039.590056185,"t":1712239200}
+{"o":115912.2986049336,"h":116275.1347389276,"l":114788.6022557603,"c":115140.3628369372,"v":501116.0476026494,"t":1712242800}
+{"o":115140.3628369372,"h":116069.4594817315,"l":114999.1039924254,"c":115419.1507539483,"v":421068.5755485399,"t":1712246400}
+{"o":115419.1507539483,"h":116562.347919034,"l":114780.9525681771,"c":116438.0536533543,"v":500637.3004927108,"t":1712250000}
+{"o":116438.0536533543,"h":117296.7548902451,"l":114243.7325210375,"c":114506.4726826737,"v":695609.5278781141,"t":1712253600}
+{"o":114506.4726826737,"h":115246.3057641293,"l":112325.1660984028,"c":114282.5448112427,"v":515930.9626756439,"t":1712257200}
+{"o":114282.5448112427,"h":114431.195773286,"l":111281.8335566946,"c":112398.8930455204,"v":693514.2684575556,"t":1712260800}
+{"o":112398.8930455204,"h":113170.8515654656,"l":111544.3705936042,"c":112118.6168675263,"v":545432.5679701378,"t":1712264400}
+{"o":112118.6168675263,"h":112842.8038316702,"l":111716.8999930101,"c":112236.8269188155,"v":408231.6176703646,"t":1712268000}
+{"o":112236.8269188155,"h":113529.1455134897,"l":111893.8848152273,"c":113345.6405345779,"v":366758.5716477447,"t":1712271600}
+{"o":113345.6405345779,"h":113977.5972511479,"l":112677.1615523711,"c":113949.0750603505,"v":388243.258357385,"t":1712275200}
+{"o":113949.0750603505,"h":114002.1499433034,"l":111669.2169457677,"c":112293.7566250822,"v":473882.6518585252,"t":1712278800}
+{"o":112293.7566250822,"h":112557.2696291803,"l":109207.5261105573,"c":109622.1502995659,"v":538312.9597517985,"t":1712282400}
+{"o":109622.1502995659,"h":110989.1216220454,"l":109265.0051311235,"c":110404.2514925025,"v":366186.1363355089,"t":1712286000}
+{"o":110404.2514925025,"h":111177.7165310083,"l":107733.8061217387,"c":108869.1797513881,"v":390166.3965373354,"t":1712289600}
+{"o":108869.1797513881,"h":110446.2847519926,"l":106465.0194957694,"c":108107.666363651,"v":566673.9800196788,"t":1712293200}
+{"o":108107.666363651,"h":108891.5432267109,"l":107426.4326701699,"c":107845.949369959,"v":378861.7247399869,"t":1712296800}
+{"o":107845.949369959,"h":108220.6358739725,"l":106106.1761322082,"c":107747.9772895271,"v":328399.6906478259,"t":1712300400}
+{"o":107747.9772895271,"h":109039.8390464817,"l":105763.1001686592,"c":106456.1369125669,"v":365938.2249895174,"t":1712304000}
+{"o":106456.1369125669,"h":106580.684311757,"l":105174.6726768101,"c":106185.6081375393,"v":446534.2474635507,"t":1712307600}
+{"o":106185.6081375393,"h":106580.5588340238,"l":104552.6621149159,"c":105910.3981368113,"v":425411.1404703381,"t":1712311200}
+{"o":105910.3981368113,"h":106329.2358631461,"l":104103.8069869291,"c":104416.8551237575,"v":389863.3801117365,"t":1712314800}
+{"o":104416.8551237575,"h":106466.3636928197,"l":101664.3610260695,"c":106360.8668346891,"v":585285.2257971405,"t":1712318400}
+{"o":106360.8668346891,"h":109630.7392580583,"l":105051.2265777067,"c":107849.1589005931,"v":595903.8485881521,"t":1712322000}
+{"o":107849.1589005931,"h":110144.425433145,"l":106961.5128968337,"c":108449.4883701365,"v":565931.0144288943,"t":1712325600}
+{"o":108449.4883701365,"h":109115.7186368642,"l":106132.1926236182,"c":108529.5885717696,"v":482869.7099390099,"t":1712329200}
+{"o":108529.5885717696,"h":108900.3231342045,"l":106477.7911944066,"c":107463.1382143767,"v":420579.6904725811,"t":1712332800}
+{"o":107463.1382143767,"h":107716.2512628084,"l":105717.9010688226,"c":106668.2933545324,"v":375898.5659888697,"t":1712336400}
+{"o":106668.2933545324,"h":107710.7019118952,"l":106164.2337768818,"c":107596.0615243905,"v":390341.6990891648,"t":1712340000}
+{"o":107596.0615243905,"h":108969.2748416522,"l":107117.7063267005,"c":108114.4621228532,"v":432325.5412892138,"t":1712343600}
+{"o":108114.4621228532,"h":108978.4863710916,"l":107842.7095599132,"c":108327.4297284632,"v":503460.6110724628,"t":1712347200}
+{"o":108327.4297284632,"h":109496.4286634061,"l":107832.81196937,"c":107843.6169048858,"v":395190.1495829082,"t":1712350800}
+{"o":107843.6169048858,"h":108287.5085162366,"l":107265.8005831937,"c":107423.0501849492,"v":313285.1839455844,"t":1712354400}
+{"o":107423.0501849492,"h":108172.3163563506,"l":107215.8321993897,"c":107376.7931089558,"v":277604.2789149527,"t":1712358000}
+{"o":107376.7931089558,"h":108733.0311869446,"l":106855.0370944927,"c":107951.9479793479,"v":376962.9474839777,"t":1712361600}
+{"o":107951.9479793479,"h":108665.6381624263,"l":107415.1653834699,"c":107613.3599870154,"v":297057.6319243374,"t":1712365200}
+{"o":107613.3599870154,"h":108051.6496577965,"l":106808.5169298972,"c":107040.725392751,"v":286018.3976951393,"t":1712368800}
+{"o":107040.725392751,"h":108639.3128312619,"l":106765.9877683803,"c":108330.59251345,"v":275813.2601684953,"t":1712372400}
+{"o":108330.59251345,"h":108535.4443604247,"l":107690.9755951068,"c":108200.7596511781,"v":271594.9667716049,"t":1712376000}
+{"o":108200.7596511781,"h":109788.5866614881,"l":107863.5358372749,"c":109315.2384389726,"v":355455.5511410601,"t":1712379600}
+{"o":109315.2384389726,"h":109743.6810221933,"l":108947.7761370339,"c":109538.8056061667,"v":303829.4996185338,"t":1712383200}
+{"o":109538.8056061667,"h":109699.8694521803,"l":108579.4272341557,"c":109192.9425276013,"v":282137.4049328621,"t":1712386800}
+{"o":109192.9425276013,"h":109756.9620500512,"l":108696.7093816809,"c":109566.3206447096,"v":286174.8602497029,"t":1712390400}
+{"o":109566.3206447096,"h":109962.7495193244,"l":108370.1305193745,"c":108536.7310998069,"v":288623.1460665449,"t":1712394000}
+{"o":108536.7310998069,"h":108983.7527739153,"l":107967.0449111697,"c":108448.6445679666,"v":240738.719090092,"t":1712397600}
+{"o":108448.6445679666,"h":108790.7296562996,"l":107881.2693757571,"c":108196.1353855102,"v":222830.1285795437,"t":1712401200}
+{"o":108196.1353855102,"h":108609.399903374,"l":107394.4015004703,"c":107863.0494135429,"v":243586.2000824691,"t":1712404800}
+{"o":107863.0494135429,"h":108075.1054269298,"l":106323.0032821655,"c":107237.8081389022,"v":225867.17891166,"t":1712408400}
+{"o":107237.8081389022,"h":108403.5092088465,"l":106714.4038329111,"c":107897.2443470429,"v":243647.3031735198,"t":1712412000}
+{"o":107897.2443470429,"h":110012.9533799815,"l":107681.5347962022,"c":109043.5715436119,"v":313820.6450635003,"t":1712415600}
+{"o":109043.5715436119,"h":110218.4089597632,"l":108755.1029175079,"c":109398.2603782085,"v":444284.3669711064,"t":1712419200}
+{"o":109398.2603782085,"h":109858.0130589212,"l":108031.0307453138,"c":109251.155981081,"v":349988.1989165772,"t":1712422800}
+{"o":109251.155981081,"h":109663.9322197574,"l":108482.8214380641,"c":109084.1609465415,"v":294259.4017274331,"t":1712426400}
+{"o":109084.1609465415,"h":109553.4992143523,"l":108859.6380297185,"c":109246.3849825778,"v":278548.3612084679,"t":1712430000}
+{"o":109246.3849825778,"h":109685.5846287697,"l":108858.4357154825,"c":109555.9497423128,"v":304831.2210188123,"t":1712433600}
+{"o":109555.9497423128,"h":109963.8846467675,"l":108951.0087515904,"c":109432.1988699329,"v":320610.6222952188,"t":1712437200}
+{"o":109432.1988699329,"h":110276.8487797343,"l":108957.9721694727,"c":110000.2332217311,"v":425909.9198586494,"t":1712440800}
+{"o":110000.2332217311,"h":111007.2676367961,"l":109867.2726842442,"c":110114.2748398382,"v":472917.8147868604,"t":1712444400}
+{"o":110114.2748398382,"h":110315.0375541753,"l":108056.6327653474,"c":109660.2377234042,"v":303440.198714212,"t":1712448000}
+{"o":109660.2377234042,"h":112450.9752879924,"l":109607.3787466294,"c":112257.0436666113,"v":418389.7510864414,"t":1712451600}
+{"o":112257.0436666113,"h":112837.7609118597,"l":111119.8354831685,"c":111399.4788872639,"v":378679.8504675934,"t":1712455200}
+{"o":111399.4788872639,"h":112352.3809213194,"l":111079.4006236537,"c":111276.3095699137,"v":368762.7480039085,"t":1712458800}
+{"o":111276.3095699137,"h":112709.9221693494,"l":110835.7915057866,"c":111172.3241704308,"v":343145.9367356999,"t":1712462400}
+{"o":111172.3241704308,"h":111815.6418526507,"l":110861.6799953492,"c":111475.7111735323,"v":276693.7894399663,"t":1712466000}
+{"o":111475.7111735323,"h":111916.9220970626,"l":110324.3349741797,"c":110559.4822685279,"v":360398.7040375868,"t":1712469600}
+{"o":110559.4822685279,"h":110941.3725068984,"l":110307.5831998512,"c":110681.9803485932,"v":282719.1749882387,"t":1712473200}
+{"o":110681.9803485932,"h":111382.7829739246,"l":110407.3605370466,"c":110899.6791114201,"v":271471.4755826058,"t":1712476800}
+{"o":110899.6791114201,"h":111220.1462812901,"l":109880.7687817464,"c":110428.8420662253,"v":244824.6544298154,"t":1712480400}
+{"o":110428.8420662253,"h":111200.5570916551,"l":110013.893206327,"c":111091.8035550949,"v":230318.6805231222,"t":1712484000}
+{"o":111091.8035550949,"h":111576.9895832643,"l":110600.3169746039,"c":111288.6758259128,"v":226994.9803700001,"t":1712487600}
+{"o":111288.6758259128,"h":111840.2099137117,"l":110494.2651052142,"c":111507.0644796367,"v":216695.2012186792,"t":1712491200}
+{"o":111507.0644796367,"h":112038.3121551733,"l":111215.6270400688,"c":111777.4203856959,"v":323754.3138121317,"t":1712494800}
+{"o":111777.4203856959,"h":112291.201167875,"l":111105.5955715728,"c":111939.9617099891,"v":269527.5689243746,"t":1712498400}
+{"o":111939.9617099891,"h":112664.3085942276,"l":110578.6330042957,"c":110643.216778257,"v":319732.9667653239,"t":1712502000}
+{"o":110643.216778257,"h":112468.544469567,"l":110565.0388049921,"c":111839.2999677399,"v":376868.981513099,"t":1712505600}
+{"o":111839.2999677399,"h":112227.1589412903,"l":110653.1608596086,"c":110921.623919026,"v":350425.7673578372,"t":1712509200}
+{"o":110921.623919026,"h":111260.2955654448,"l":109374.1745880727,"c":110112.9936617164,"v":409493.181421171,"t":1712512800}
+{"o":110112.9936617164,"h":110567.23897237,"l":109297.6875209611,"c":109783.358831697,"v":451880.7047173231,"t":1712516400}
+{"o":109783.358831697,"h":110556.7503499529,"l":109275.435780032,"c":110082.7023605424,"v":370218.176719682,"t":1712520000}
+{"o":110082.7023605424,"h":110586.1804033263,"l":109284.800834532,"c":109483.8249348049,"v":294932.4315392583,"t":1712523600}
+{"o":109483.8249348049,"h":110818.0696819477,"l":108840.0152885051,"c":109943.8240083691,"v":290559.4242101269,"t":1712527200}
+{"o":109943.8240083691,"h":110848.5891580023,"l":109709.7696172244,"c":110515.3479865492,"v":261051.9265595026,"t":1712530800}
+{"o":110515.3479865492,"h":110855.7854514631,"l":108324.8716912182,"c":109499.0244513755,"v":312223.0448874986,"t":1712534400}
+{"o":109499.0244513755,"h":110450.5621703975,"l":108771.0770325394,"c":109117.2824181581,"v":266238.4338852523,"t":1712538000}
+{"o":109117.2824181581,"h":109544.2486637598,"l":108468.8413790387,"c":108737.9071125894,"v":311795.3857405398,"t":1712541600}
+{"o":108737.9071125894,"h":109222.5509050519,"l":107186.0309104423,"c":108384.8004573797,"v":324421.6085777877,"t":1712545200}
+{"o":108384.8004573797,"h":109041.9459043419,"l":108148.0623867569,"c":108406.2282571776,"v":301592.1455910362,"t":1712548800}
+{"o":108406.2282571776,"h":109234.0530333957,"l":107608.3291799781,"c":109059.4688077522,"v":285558.3844919817,"t":1712552400}
+{"o":109059.4688077522,"h":109938.3751063403,"l":108499.9323947238,"c":108949.6042034661,"v":306331.1450676559,"t":1712556000}
+{"o":108949.6042034661,"h":111649.1651487509,"l":108592.0705340538,"c":110828.737347129,"v":471852.0398276009,"t":1712559600}
+{"o":110828.737347129,"h":113509.6432277896,"l":110558.2441654638,"c":113065.6020771242,"v":532190.9336457343,"t":1712563200}
+{"o":113065.6020771242,"h":114227.401755901,"l":112388.0166925388,"c":112671.2537937537,"v":425671.2802487258,"t":1712566800}
+{"o":112671.2537937537,"h":113383.7380012754,"l":111955.1657458471,"c":112779.5531376867,"v":333450.2316672222,"t":1712570400}
+{"o":112779.5531376867,"h":113055.6499163773,"l":111918.1183851937,"c":112423.7719323753,"v":283692.4628037331,"t":1712574000}
+{"o":112423.7719323753,"h":113035.351831055,"l":110934.9267800614,"c":111086.4853241549,"v":326592.6381638771,"t":1712577600}
+{"o":111086.4853241549,"h":114201.5234065596,"l":110146.8304750343,"c":111466.7228707409,"v":457885.4607161164,"t":1712581200}
+{"o":111466.7228707409,"h":111770.0350043817,"l":109242.4301950677,"c":111135.5207745007,"v":372608.206133695,"t":1712584800}
+{"o":111135.5207745007,"h":112254.3662520686,"l":110756.5723551028,"c":111735.4622361027,"v":592737.524523861,"t":1712588400}
+{"o":111735.4622361027,"h":113930.7430701815,"l":111357.3268780207,"c":111804.7057953039,"v":569337.1243292686,"t":1712592000}
+{"o":111804.7057953039,"h":116265.0917902077,"l":110858.634516127,"c":111238.5806660168,"v":494160.1800535903,"t":1712595600}
+{"o":111238.5806660168,"h":112115.0897847861,"l":110866.1796683782,"c":110974.6510481405,"v":352965.0782821475,"t":1712599200}
+{"o":110974.6510481405,"h":111344.7551220865,"l":110045.6635322981,"c":110541.6092638173,"v":392449.2181846958,"t":1712602800}
+{"o":110541.6092638173,"h":111272.1195001755,"l":110039.0243686214,"c":110859.9749692113,"v":349360.9345053649,"t":1712606400}
+{"o":110859.9749692113,"h":111870.6087326478,"l":110715.0367489693,"c":111706.6125863949,"v":328793.7520238877,"t":1712610000}
+{"o":111706.6125863949,"h":111946.2785490082,"l":110935.4537862689,"c":111581.4844278398,"v":327080.3476036525,"t":1712613600}
+{"o":111581.4844278398,"h":112992.6858790887,"l":110893.6796796182,"c":111314.3653764841,"v":398555.4994520341,"t":1712617200}
+{"o":111314.3653764841,"h":111574.0664751053,"l":109879.1513421847,"c":110874.9303730305,"v":404749.6826202532,"t":1712620800}
+{"o":110874.9303730305,"h":111222.4190266494,"l":109926.85936441,"c":110428.4345584325,"v":429728.3614464046,"t":1712624400}
+{"o":110428.4345584325,"h":111210.8158071124,"l":110038.0135418822,"c":110532.130438062,"v":354255.8403306752,"t":1712628000}
+{"o":110532.130438062,"h":110970.2716308783,"l":108553.7503121295,"c":109462.0328749349,"v":341802.2604274219,"t":1712631600}
+{"o":109462.0328749349,"h":109872.8457752629,"l":108879.1554428279,"c":109556.3211616004,"v":335123.7954575398,"t":1712635200}
+{"o":109556.3211616004,"h":110641.758444129,"l":109269.134835975,"c":109788.7246404282,"v":289613.9198473616,"t":1712638800}
+{"o":109788.7246404282,"h":110096.7564533483,"l":108049.885838973,"c":108627.0956023085,"v":475496.9339505335,"t":1712642400}
+{"o":108627.0956023085,"h":108942.7771899047,"l":107650.1614064069,"c":108194.6070494374,"v":525861.6809596611,"t":1712646000}
+{"o":108194.6070494374,"h":108383.9396992137,"l":105290.2618830633,"c":107976.5852899413,"v":494121.2364153977,"t":1712649600}
+{"o":107976.5852899413,"h":108626.323322834,"l":107292.0726370661,"c":107869.4178570225,"v":343650.4307138242,"t":1712653200}
+{"o":107869.4178570225,"h":108548.8680037217,"l":107379.3732415401,"c":108144.66633976,"v":293987.8209715058,"t":1712656800}
+{"o":108144.66633976,"h":108855.2945310869,"l":107858.3309518663,"c":108445.4167000941,"v":289813.2358545386,"t":1712660400}
+{"o":108445.4167000941,"h":108761.5187918616,"l":107047.28221704,"c":108183.1050614764,"v":291678.988816784,"t":1712664000}
+{"o":108183.1050614764,"h":108433.9286706071,"l":106692.0469135205,"c":106810.6208431925,"v":352306.3496480605,"t":1712667600}
+{"o":106810.6208431925,"h":107740.9644848936,"l":104421.4215990197,"c":105703.6916957788,"v":521445.3610554846,"t":1712671200}
+{"o":105703.6916957788,"h":106439.9484778613,"l":103994.1270793613,"c":106192.3795882673,"v":559515.4228510449,"t":1712674800}
+{"o":106192.3795882673,"h":107414.2294627042,"l":105677.005611186,"c":107063.268170285,"v":470987.2621553282,"t":1712678400}
+{"o":107063.268170285,"h":109318.8454614328,"l":106589.1800360532,"c":108084.9951349434,"v":446036.9514094198,"t":1712682000}
+{"o":108084.9951349434,"h":108574.0088125057,"l":107033.8052092244,"c":107428.0501816308,"v":312132.3418188925,"t":1712685600}
+{"o":107428.0501816308,"h":107737.8700018136,"l":106772.1168403875,"c":107354.5121928254,"v":292822.2486040393,"t":1712689200}
+{"o":107354.5121928254,"h":108354.3907879268,"l":107047.8270661419,"c":107727.2730160402,"v":226638.6131288732,"t":1712692800}
+{"o":107727.2730160402,"h":108018.2290543121,"l":106870.6054660565,"c":107128.0604213631,"v":191917.6687086879,"t":1712696400}
+{"o":107128.0604213631,"h":107659.3078803088,"l":106463.4810632051,"c":107040.6183574637,"v":224170.8353656581,"t":1712700000}
+{"o":107040.6183574637,"h":107514.2754070303,"l":105852.92254861,"c":106116.6778778999,"v":249292.013767943,"t":1712703600}
+{"o":106116.6778778999,"h":106569.9105787409,"l":105358.9754233211,"c":106087.7008045512,"v":229413.7480968684,"t":1712707200}
+{"o":106087.7008045512,"h":106179.0961764961,"l":103965.7483975323,"c":105883.3462647959,"v":278006.0790738173,"t":1712710800}
+{"o":105883.3462647959,"h":106502.0469661827,"l":103789.5503292047,"c":104503.7582155073,"v":335048.1790739372,"t":1712714400}
+{"o":104503.7582155073,"h":105609.7748115252,"l":103985.7630664001,"c":105480.1994391223,"v":341634.5120074128,"t":1712718000}
+{"o":105480.1994391223,"h":105898.2054062747,"l":105058.5550127368,"c":105250.251077485,"v":299945.3008485548,"t":1712721600}
+{"o":105250.251077485,"h":106012.9400388089,"l":104633.6555503899,"c":105608.1038665189,"v":336058.3256403877,"t":1712725200}
+{"o":105608.1038665189,"h":106871.2450458786,"l":105490.7421216242,"c":106199.7657184627,"v":210796.1708407369,"t":1712728800}
+{"o":106199.7657184627,"h":106955.1099384063,"l":106024.4112962071,"c":106310.2698176577,"v":235982.995808423,"t":1712732400}
+{"o":106310.2698176577,"h":106362.2702980004,"l":105016.078310443,"c":105136.6694032937,"v":301395.5438732871,"t":1712736000}
+{"o":105136.6694032937,"h":106004.3430812458,"l":104839.4997960597,"c":105361.5991001864,"v":272407.1505841322,"t":1712739600}
+{"o":105361.5991001864,"h":105601.9862065631,"l":103584.491866301,"c":104348.6572313457,"v":304612.2989390066,"t":1712743200}
+{"o":104348.6572313457,"h":104955.1562674662,"l":104074.8718078559,"c":104779.6187525249,"v":283414.4498060888,"t":1712746800}
+{"o":104779.6187525249,"h":105088.1204187742,"l":99909.9144341263,"c":101895.1571258692,"v":692382.2004974621,"t":1712750400}
+{"o":101895.1571258692,"h":102277.1680895962,"l":98958.0276464718,"c":102028.9802355432,"v":478458.4354684574,"t":1712754000}
+{"o":102028.9802355432,"h":104593.8628423641,"l":101440.5246928024,"c":104011.734413955,"v":511541.4339822218,"t":1712757600}
+{"o":104011.734413955,"h":104268.9428787285,"l":102738.2071541589,"c":103414.2801617654,"v":370509.2877382616,"t":1712761200}
+{"o":103414.2801617654,"h":105821.9406069895,"l":102650.0971618781,"c":105631.5992635225,"v":449545.7720736461,"t":1712764800}
+{"o":105631.5992635225,"h":106598.1141670629,"l":103314.7157480581,"c":105304.3923442564,"v":419954.7129405387,"t":1712768400}
+{"o":105304.3923442564,"h":105400.5648010495,"l":103304.872446152,"c":103871.2341261329,"v":382098.2584312846,"t":1712772000}
+{"o":103871.2341261329,"h":105472.7148150118,"l":103628.9300108313,"c":105308.7990623322,"v":334543.7538616842,"t":1712775600}
+{"o":105308.7990623322,"h":106066.8367386069,"l":104783.9558053088,"c":105298.4406232485,"v":313776.4032968649,"t":1712779200}
+{"o":105298.4406232485,"h":106960.0421885814,"l":104919.2827757031,"c":106367.6971682773,"v":291804.9499901835,"t":1712782800}
+{"o":106367.6971682773,"h":108059.5558923746,"l":105808.6574432197,"c":107094.0872903105,"v":624009.955681461,"t":1712786400}
+{"o":107094.0872903105,"h":107731.5109161724,"l":106256.2410790209,"c":106733.4314142348,"v":438106.8202370485,"t":1712790000}
+{"o":106733.4314142348,"h":107023.3179738593,"l":105463.8597992085,"c":106043.3778813203,"v":389376.768827321,"t":1712793600}
+{"o":106043.3778813203,"h":106274.9566972383,"l":105327.1507679135,"c":105522.9466408731,"v":358456.4142150428,"t":1712797200}
+{"o":105522.9466408731,"h":106533.4016637556,"l":104975.676432462,"c":106216.353290248,"v":476514.2793516175,"t":1712800800}
+{"o":106216.353290248,"h":106536.4311855043,"l":105692.1995496904,"c":106324.2957820581,"v":375531.9207648841,"t":1712804400}
+{"o":106324.2957820581,"h":107114.8621684821,"l":105638.7628423747,"c":106921.6601173017,"v":385587.1550594167,"t":1712808000}
+{"o":106921.6601173017,"h":107126.0696473384,"l":106174.7895277329,"c":107026.2775322998,"v":436072.0973428082,"t":1712811600}
+{"o":107026.2775322998,"h":107768.1056852438,"l":106570.473953438,"c":107592.434689232,"v":380718.1272228521,"t":1712815200}
+{"o":107592.434689232,"h":108385.6216632173,"l":107225.3665160441,"c":107508.1305914749,"v":365676.4976524862,"t":1712818800}
+{"o":107508.1305914749,"h":108198.1589089619,"l":107176.564633855,"c":107533.5926296987,"v":331675.6993671103,"t":1712822400}
+{"o":107533.5926296987,"h":107819.3652079116,"l":106355.7789456694,"c":106461.3899935463,"v":282129.1120496548,"t":1712826000}
+{"o":106461.3899935463,"h":106938.3555821985,"l":105899.0472838492,"c":106063.3018813052,"v":310414.4793259304,"t":1712829600}
+{"o":106063.3018813052,"h":106430.2102227188,"l":104663.1622078834,"c":104991.1899747504,"v":344951.4964270376,"t":1712833200}
+{"o":104991.1899747504,"h":106366.0306980279,"l":104646.5038444819,"c":105738.509293365,"v":399651.4956947253,"t":1712836800}
+{"o":105738.509293365,"h":107953.1800699398,"l":105470.2653137192,"c":106453.4836223762,"v":490222.8197790714,"t":1712840400}
+{"o":106453.4836223762,"h":107193.7075534719,"l":104785.1546213668,"c":106807.6908000374,"v":496689.0654732334,"t":1712844000}
+{"o":106807.6908000374,"h":107795.9605451454,"l":103919.3850908151,"c":106705.4908394059,"v":515307.8618253566,"t":1712847600}
+{"o":106705.4908394059,"h":108040.8453730053,"l":105852.5829490365,"c":107048.6439307356,"v":408943.7424155722,"t":1712851200}
+{"o":107048.6439307356,"h":108098.5937968676,"l":106781.716869238,"c":107544.5494559159,"v":400609.0818474078,"t":1712854800}
+{"o":107544.5494559159,"h":108562.3114493991,"l":106896.6511218379,"c":107683.5875660396,"v":465968.0500100791,"t":1712858400}
+{"o":107683.5875660396,"h":108401.0644749653,"l":107286.3938946858,"c":107526.1651165122,"v":362783.4414221118,"t":1712862000}
+{"o":107526.1651165122,"h":108320.3288426984,"l":107211.6322005053,"c":107446.1252208099,"v":376561.3498534191,"t":1712865600}
+{"o":107446.1252208099,"h":107816.1606028863,"l":106040.5566631049,"c":106266.4525163478,"v":448309.4532641235,"t":1712869200}
+{"o":106266.4525163478,"h":106726.009836569,"l":105932.578494946,"c":106452.0848366275,"v":413159.3935150885,"t":1712872800}
+{"o":106452.0848366275,"h":106648.6194449875,"l":105858.3885481656,"c":106161.9295943834,"v":400594.0817476851,"t":1712876400}
+{"o":106161.9295943834,"h":107012.4091320591,"l":105912.7666309272,"c":106738.7558394593,"v":354376.7453438835,"t":1712880000}
+{"o":106738.7558394593,"h":107351.9104311634,"l":106125.7817702442,"c":106253.7039274748,"v":388517.3877311876,"t":1712883600}
+{"o":106253.7039274748,"h":107362.4857020277,"l":106001.6219161129,"c":106607.5463425985,"v":378936.358440692,"t":1712887200}
+{"o":106607.5463425985,"h":107578.550513952,"l":106521.3322268542,"c":107248.3612437768,"v":321275.4947000801,"t":1712890800}
+{"o":107248.3612437768,"h":107700.4777206063,"l":106550.0317794838,"c":107422.346628877,"v":318128.9549525381,"t":1712894400}
+{"o":107422.346628877,"h":108202.9358756899,"l":107071.1623322374,"c":108164.2259254159,"v":376345.204405585,"t":1712898000}
+{"o":108164.2259254159,"h":108323.4508539481,"l":106847.737629193,"c":107264.6045069571,"v":323824.7842033887,"t":1712901600}
+{"o":107264.6045069571,"h":107795.3246015232,"l":106363.3080743845,"c":106626.3918543756,"v":282165.2938077822,"t":1712905200}
+{"o":106626.3918543756,"h":106979.4191396571,"l":105486.7919240858,"c":106453.7608848356,"v":300327.6977764865,"t":1712908800}
+{"o":106453.7608848356,"h":107031.0605948277,"l":105787.4968135109,"c":106121.5022413041,"v":257231.1744530716,"t":1712912400}
+{"o":106121.5022413041,"h":106289.5449366417,"l":105378.5471170868,"c":105944.6109891495,"v":294259.5982201382,"t":1712916000}
+{"o":105944.6109891495,"h":106675.8768763653,"l":105550.9807014238,"c":106310.9931708091,"v":308692.4337234065,"t":1712919600}
+{"o":106310.9931708091,"h":106568.2876358122,"l":101067.3911103976,"c":104404.4501951872,"v":394717.3576990932,"t":1712923200}
+{"o":104404.4501951872,"h":104736.4303384326,"l":101466.4496187312,"c":103213.7035058963,"v":681268.8706007948,"t":1712926800}
+{"o":103213.7035058963,"h":103886.1011197448,"l":102227.8302911442,"c":102995.4498903699,"v":493891.8433476713,"t":1712930400}
+{"o":102995.4498903699,"h":103829.0542842008,"l":101658.6926753575,"c":102961.6915778133,"v":458190.7578543812,"t":1712934000}
+{"o":102961.6915778133,"h":103337.3857748357,"l":101299.5832217957,"c":102116.3839477843,"v":619376.7020968548,"t":1712937600}
+{"o":102116.3839477843,"h":102501.0179100308,"l":97853.3846737423,"c":100776.4229703981,"v":920698.9368013907,"t":1712941200}
+{"o":100776.4229703981,"h":100776.5102614465,"l":86949.0659500763,"c":93071.0477379929,"v":1301114.7199368828,"t":1712944800}
+{"o":93071.0477379929,"h":96641.2075173804,"l":87710.1061923847,"c":92058.5428299323,"v":1018628.8791229588,"t":1712948400}
+{"o":92058.5428299323,"h":95832.7678130119,"l":91437.0907750115,"c":94037.7004743733,"v":605485.8285987531,"t":1712952000}
+{"o":94037.7004743733,"h":95543.0659531231,"l":92047.1912224009,"c":93597.4560414094,"v":522027.9152722628,"t":1712955600}
+{"o":93597.4560414094,"h":94246.2892555465,"l":92025.5216029991,"c":93193.0405027318,"v":551297.6443105165,"t":1712959200}
+{"o":93193.0405027318,"h":95008.324140709,"l":92022.242450689,"c":94302.5531102241,"v":469606.0793523626,"t":1712962800}
+{"o":94302.5531102241,"h":94731.6912893814,"l":92982.533112907,"c":93274.1874338278,"v":475668.2260048667,"t":1712966400}
+{"o":93274.1874338278,"h":93418.4844663582,"l":88448.631631454,"c":89890.9609331257,"v":575019.0071738492,"t":1712970000}
+{"o":89890.9609331257,"h":92272.4565362074,"l":87828.7826419628,"c":91962.7766183464,"v":570252.7681298567,"t":1712973600}
+{"o":91962.7766183464,"h":94290.6712750932,"l":91476.3578230628,"c":93412.0194629156,"v":490911.7390000162,"t":1712977200}
+{"o":93412.0194629156,"h":95367.6918796764,"l":93049.3540211153,"c":94560.6322562996,"v":446100.9719354991,"t":1712980800}
+{"o":94560.6322562996,"h":95434.618399994,"l":93806.6347758006,"c":93952.0098525306,"v":327235.4108459913,"t":1712984400}
+{"o":93952.0098525306,"h":94718.4503632785,"l":93411.6092983897,"c":94304.3155527886,"v":300229.986835626,"t":1712988000}
+{"o":94304.3155527886,"h":94592.1580098524,"l":92695.753477216,"c":93022.5774566002,"v":259693.2389070086,"t":1712991600}
+{"o":93022.5774566002,"h":93663.1860882388,"l":92035.3383047048,"c":92258.9410287606,"v":261335.3254184601,"t":1712995200}
+{"o":92258.9410287606,"h":93293.7149723244,"l":92031.6387972113,"c":93063.6662034566,"v":321600.8020972632,"t":1712998800}
+{"o":93063.6662034566,"h":93735.2895335935,"l":92653.5300895597,"c":93567.4852215792,"v":313275.0101754339,"t":1713002400}
+{"o":93567.4852215792,"h":94449.6858840848,"l":92939.905317142,"c":93123.302614313,"v":320142.1527203612,"t":1713006000}
+{"o":93123.302614313,"h":94070.8996878465,"l":92425.694955384,"c":93534.3874911061,"v":307590.7931676332,"t":1713009600}
+{"o":93534.3874911061,"h":94231.6920829035,"l":92614.4370838409,"c":93058.9751009403,"v":322847.8373284125,"t":1713013200}
+{"o":93058.9751009403,"h":93451.6614583395,"l":91731.3804151977,"c":92291.1105181411,"v":329710.7420481417,"t":1713016800}
+{"o":92291.1105181411,"h":93444.7887365283,"l":91223.4183727211,"c":91736.3742641644,"v":451645.3748554373,"t":1713020400}
+{"o":91736.3742641644,"h":92206.7073975452,"l":88846.7823355929,"c":89618.2191695918,"v":505745.8500975942,"t":1713024000}
+{"o":89618.2191695918,"h":89664.8736395637,"l":83558.1096665947,"c":85680.0742324919,"v":1035497.6045561398,"t":1713027600}
+{"o":85680.0742324919,"h":88999.0419418029,"l":82933.0831939913,"c":88264.9706035737,"v":690845.9478574046,"t":1713031200}
+{"o":88264.9706035737,"h":88708.5932861828,"l":78658.0144619094,"c":82160.1689149443,"v":695156.3008874955,"t":1713034800}
+{"o":82160.1689149443,"h":82850.9820777665,"l":70691.0340449995,"c":76447.1654257204,"v":2045557.5223201418,"t":1713038400}
+{"o":76447.1654257204,"h":81897.7348323126,"l":72411.1833196607,"c":81628.8349698538,"v":1377346.1699867893,"t":1713042000}
+{"o":81628.8349698538,"h":87944.0634289067,"l":77659.8352687038,"c":86902.4724909807,"v":1454908.3982093148,"t":1713045600}
+{"o":86902.4724909807,"h":87441.7805287858,"l":82911.0282137024,"c":84965.2491025614,"v":1094016.6739870701,"t":1713049200}
+{"o":84965.2491025614,"h":86726.2627294848,"l":83031.3729533394,"c":84757.9446075241,"v":820917.2660027619,"t":1713052800}
+{"o":84757.9446075241,"h":86278.5949964139,"l":82658.3216902541,"c":85311.14153316,"v":506771.7284363848,"t":1713056400}
+{"o":85311.14153316,"h":85888.0633993677,"l":82659.228423906,"c":82786.6473951593,"v":482946.3484716521,"t":1713060000}
+{"o":82786.6473951593,"h":86791.6878279288,"l":78115.4196890571,"c":83033.1241540934,"v":525794.7847626437,"t":1713063600}
+{"o":83033.1241540934,"h":87063.7082142227,"l":82396.1927682194,"c":86267.7615302295,"v":546854.108022369,"t":1713067200}
+{"o":86267.7615302295,"h":88452.2272804969,"l":85938.507694512,"c":87819.4438367236,"v":569586.6546318701,"t":1713070800}
+{"o":87819.4438367236,"h":89211.0962687245,"l":86521.584073686,"c":88113.6553691377,"v":469050.9864306284,"t":1713074400}
+{"o":88113.6553691377,"h":89033.6206528529,"l":87417.2331150783,"c":88650.7988341048,"v":379801.3202075419,"t":1713078000}
+{"o":88650.7988341048,"h":89587.6679721298,"l":87749.5863659686,"c":88099.6993289354,"v":424135.495332757,"t":1713081600}
+{"o":88099.6993289354,"h":88923.0594607681,"l":86507.7019944656,"c":87136.5310146962,"v":408911.0851353324,"t":1713085200}
+{"o":87136.5310146962,"h":88580.1343519771,"l":87105.0921247091,"c":87751.2450197034,"v":449452.1909573888,"t":1713088800}
+{"o":87751.2450197034,"h":88088.6390216245,"l":83274.1524797554,"c":85535.6143451654,"v":389149.2052166823,"t":1713092400}
+{"o":85535.6143451654,"h":88170.8706820808,"l":85015.2150341414,"c":87169.7673951953,"v":437492.7620781802,"t":1713096000}
+{"o":87169.7673951953,"h":88293.7657874844,"l":84292.0069770635,"c":84863.6452881503,"v":533493.7082841435,"t":1713099600}
+{"o":84863.6452881503,"h":86076.0542193743,"l":82396.8078922307,"c":84515.3191735,"v":598100.0974592204,"t":1713103200}
+{"o":84515.3191735,"h":86392.6488059598,"l":84102.9976811703,"c":84987.8279851018,"v":568226.9574370212,"t":1713106800}
+{"o":84987.8279851018,"h":87423.968020567,"l":84692.2375769621,"c":85677.1649138193,"v":574135.2446355114,"t":1713110400}
+{"o":85677.1649138193,"h":86437.6641009845,"l":81117.1838978819,"c":84845.9592434359,"v":851365.3251176947,"t":1713114000}
+{"o":84845.9592434359,"h":88154.6246916653,"l":84564.079573351,"c":87634.3447878807,"v":613334.382929309,"t":1713117600}
+{"o":87634.3447878807,"h":88009.6726261414,"l":86472.8857966825,"c":87238.9922566609,"v":432825.5025714876,"t":1713121200}
+{"o":87238.9922566609,"h":88446.010070204,"l":86561.0104086734,"c":86888.0618282434,"v":457108.3263236984,"t":1713124800}
+{"o":86888.0618282434,"h":87381.5878455738,"l":85878.216837917,"c":87147.7027517875,"v":435577.2797487822,"t":1713128400}
+{"o":87147.7027517875,"h":93085.393198267,"l":86990.4782817587,"c":92703.1344863591,"v":764927.2966292386,"t":1713132000}
+{"o":92703.1344863591,"h":94167.4508604768,"l":92455.3312259549,"c":93322.9187261394,"v":534048.6422429708,"t":1713135600}
+{"o":93322.9187261394,"h":93322.9187261394,"l":90911.5106302825,"c":91541.4273095574,"v":457298.1618449016,"t":1713139200}
+{"o":91541.4273095574,"h":92141.8791004427,"l":90568.2170192591,"c":91388.4115511632,"v":410028.2248456255,"t":1713142800}
+{"o":91388.4115511632,"h":91695.3176720624,"l":90189.1394500548,"c":90571.0137803448,"v":347784.877426221,"t":1713146400}
+{"o":90571.0137803448,"h":91863.8037206587,"l":90308.080766264,"c":91161.3590910413,"v":336623.5996630729,"t":1713150000}
+{"o":91161.3590910413,"h":91612.2977309021,"l":89331.9059927022,"c":91258.9490870582,"v":366272.586947425,"t":1713153600}
+{"o":91258.9490870582,"h":93584.9602879442,"l":90313.1864827353,"c":93486.3357110703,"v":362883.3982750463,"t":1713157200}
+{"o":93486.3357110703,"h":96548.5159618041,"l":92985.1234935203,"c":95803.7991785351,"v":616045.6001248978,"t":1713160800}
+{"o":95803.7991785351,"h":96375.6010851864,"l":94756.7834133983,"c":94832.2670376549,"v":469203.1794432961,"t":1713164400}
+{"o":94832.2670376549,"h":95545.0353126616,"l":94084.667918539,"c":94366.0237855321,"v":385455.9737046023,"t":1713168000}
+{"o":94366.0237855321,"h":95427.3025869763,"l":93723.7022530903,"c":94895.1104704096,"v":340800.273798642,"t":1713171600}
+{"o":94895.1104704096,"h":95501.4629296745,"l":94416.4244305475,"c":94569.0428402554,"v":298167.4339033788,"t":1713175200}
+{"o":94569.0428402554,"h":94946.6938287469,"l":92897.36184891,"c":92986.5222634019,"v":319659.3859454776,"t":1713178800}
+{"o":92986.5222634019,"h":93670.0860324557,"l":91957.1842098697,"c":93010.2226673021,"v":393982.1615063759,"t":1713182400}
+{"o":93010.2226673021,"h":94498.3798051391,"l":91371.745028619,"c":92039.1052162573,"v":427784.8467078072,"t":1713186000}
+{"o":92039.1052162573,"h":93843.6126182821,"l":87693.0425410599,"c":89183.7129137264,"v":764189.0551943263,"t":1713189600}
+{"o":89183.7129137264,"h":90899.2790052706,"l":86765.0326339361,"c":88290.2578877843,"v":849727.2647308587,"t":1713193200}
+{"o":88290.2578877843,"h":89795.8125024344,"l":83019.9138758468,"c":86092.8398433563,"v":660135.0600577954,"t":1713196800}
+{"o":86092.8398433563,"h":87882.791431552,"l":83097.131441435,"c":85667.0700928573,"v":726072.7829501361,"t":1713200400}
+{"o":85667.0700928573,"h":86261.1389426061,"l":80259.8610023499,"c":83218.092451258,"v":706714.1960014199,"t":1713204000}
+{"o":83218.092451258,"h":85715.9919327925,"l":80708.202261637,"c":84939.3345092471,"v":723091.0666332482,"t":1713207600}
+{"o":84939.3345092471,"h":85920.8010844817,"l":83556.8032888473,"c":83799.1250428149,"v":481171.9538224033,"t":1713211200}
+{"o":83799.1250428149,"h":85361.6456704897,"l":82860.6275859343,"c":85024.0010345867,"v":391320.715308251,"t":1713214800}
+{"o":85024.0010345867,"h":86482.879505505,"l":83629.7047011051,"c":86119.7211732658,"v":419608.040425477,"t":1713218400}
+{"o":86119.7211732658,"h":86269.9421117313,"l":84182.9476910103,"c":85258.533335772,"v":305568.3707186901,"t":1713222000}
+{"o":85258.533335772,"h":85589.2429820732,"l":83369.7300520851,"c":84637.3403186283,"v":429807.1596723776,"t":1713225600}
+{"o":84637.3403186283,"h":86572.4271609137,"l":83687.7043773512,"c":84785.7693747445,"v":487114.1330404128,"t":1713229200}
+{"o":84785.7693747445,"h":85388.0288624146,"l":83551.2011622434,"c":84820.0115486336,"v":402400.6985153111,"t":1713232800}
+{"o":84820.0115486336,"h":85330.578667363,"l":82275.8177323207,"c":82848.1856299624,"v":430640.3609751723,"t":1713236400}
+{"o":82848.1856299624,"h":83384.9439433739,"l":78458.9199258373,"c":81340.5939228852,"v":684855.4892759825,"t":1713240000}
+{"o":81340.5939228852,"h":82852.9696677232,"l":81049.0756228713,"c":82292.6994228653,"v":430455.2974378909,"t":1713243600}
+{"o":82292.6994228653,"h":84111.4899885807,"l":81242.2475514731,"c":83634.0129051686,"v":408007.4914068533,"t":1713247200}
+{"o":83634.0129051686,"h":85596.8006968215,"l":83418.737876009,"c":84894.6386301098,"v":373349.8103146928,"t":1713250800}
+{"o":84894.6386301098,"h":85012.6937290658,"l":83829.1432685562,"c":84210.7753025059,"v":322451.0747988477,"t":1713254400}
+{"o":84210.7753025059,"h":85198.8719350616,"l":83215.7832680177,"c":83677.3593184257,"v":305515.1559630442,"t":1713258000}
+{"o":83677.3593184257,"h":83933.3782998202,"l":80021.930770718,"c":82115.3675317454,"v":625303.3824926529,"t":1713261600}
+{"o":82115.3675317454,"h":84179.1033955487,"l":81321.8824533756,"c":83766.3647361857,"v":594792.3780789521,"t":1713265200}
+{"o":83766.3647361857,"h":83862.1687740637,"l":81790.9276897068,"c":82235.9562690552,"v":504797.1213341256,"t":1713268800}
+{"o":82235.9562690552,"h":82522.4970594998,"l":78714.6548112102,"c":81254.3576163714,"v":715859.7341861255,"t":1713272400}
+{"o":81254.3576163714,"h":82894.1739774283,"l":80365.443391189,"c":80695.0340158685,"v":729410.0414732902,"t":1713276000}
+{"o":80695.0340158685,"h":81482.9491854616,"l":78377.3881272812,"c":78621.5599078916,"v":737844.3990981845,"t":1713279600}
+{"o":78621.5599078916,"h":81478.0999133036,"l":77402.2838811242,"c":81259.9328597366,"v":744973.9742225109,"t":1713283200}
+{"o":81259.9328597366,"h":84938.1903209224,"l":80815.3596631556,"c":81403.6595258938,"v":691253.2566279676,"t":1713286800}
+{"o":81403.6595258938,"h":82998.7361706632,"l":80975.2713599605,"c":82492.5449081081,"v":659861.3749518868,"t":1713290400}
+{"o":82492.5449081081,"h":83015.3865473109,"l":80972.2701658187,"c":81385.0400003297,"v":460291.7210780664,"t":1713294000}
+{"o":81385.0400003297,"h":82676.5516047777,"l":80917.545763202,"c":82567.5224369463,"v":364268.798230712,"t":1713297600}
+{"o":82567.5224369463,"h":85235.7299469999,"l":82201.1124428531,"c":84479.3331560182,"v":481523.2871975361,"t":1713301200}
+{"o":84479.3331560182,"h":85019.078845238,"l":83688.9932895652,"c":84746.6531301318,"v":454469.4777354081,"t":1713304800}
+{"o":84746.6531301318,"h":84995.1725061237,"l":83749.5070484525,"c":83928.0978160009,"v":382354.9778329089,"t":1713308400}
+{"o":83928.0978160009,"h":85570.2962670495,"l":83367.6654104795,"c":84597.7437449483,"v":362628.3343120496,"t":1713312000}
+{"o":84597.7437449483,"h":84864.394002601,"l":83040.7660446994,"c":84418.3725784824,"v":386718.3831492258,"t":1713315600}
+{"o":84418.3725784824,"h":84691.0305587594,"l":83255.5255147862,"c":84314.3935530792,"v":372197.195958973,"t":1713319200}
+{"o":84314.3935530792,"h":84824.5207533337,"l":83981.7331313452,"c":84605.1883116242,"v":283632.0537862888,"t":1713322800}
+{"o":84605.1883116242,"h":87892.8148536351,"l":84086.5905353716,"c":87058.66472647,"v":432634.6627682022,"t":1713326400}
+{"o":87058.66472647,"h":87527.1633681354,"l":85704.7431425782,"c":85908.7424877732,"v":545047.2405821987,"t":1713330000}
+{"o":85908.7424877732,"h":86848.5278238642,"l":85268.9294838263,"c":86457.3424966158,"v":322605.9064500061,"t":1713333600}
+{"o":86457.3424966158,"h":86715.247384463,"l":85152.4453653517,"c":85924.9787722082,"v":320702.309219853,"t":1713337200}
+{"o":85924.9787722082,"h":86375.540350777,"l":84794.5250782401,"c":85430.4712071421,"v":302693.6081191055,"t":1713340800}
+{"o":85430.4712071421,"h":86133.1926070319,"l":85126.6779622115,"c":85645.7750963437,"v":258475.2606342333,"t":1713344400}
+{"o":85645.7750963437,"h":85692.3709449154,"l":83958.0001216704,"c":84152.7277357031,"v":295059.4729951971,"t":1713348000}
+{"o":84152.7277357031,"h":84737.2993758406,"l":82600.7943572072,"c":82678.1281394401,"v":326720.6221798515,"t":1713351600}
+{"o":82678.1281394401,"h":83235.9301428822,"l":80515.5432959129,"c":81399.3640916683,"v":465679.0017669807,"t":1713355200}
+{"o":81399.3640916683,"h":83233.6934261729,"l":81058.9039893416,"c":82362.3301605786,"v":459972.617144022,"t":1713358800}
+{"o":82362.3301605786,"h":82433.9413803102,"l":79148.8187091694,"c":80977.4804909832,"v":886943.5829721757,"t":1713362400}
+{"o":80977.4804909832,"h":81262.436389907,"l":78413.4164995315,"c":79272.5732225409,"v":865701.9316827902,"t":1713366000}
+{"o":79272.5732225409,"h":80988.9112869804,"l":78088.4282330483,"c":78972.0739598942,"v":730672.6060309621,"t":1713369600}
+{"o":78972.0739598942,"h":81941.9717674679,"l":78858.6407917727,"c":81578.1761663432,"v":525562.1256990272,"t":1713373200}
+{"o":81578.1761663432,"h":84920.3934772122,"l":81186.6264258923,"c":83450.7316099445,"v":705828.6854560752,"t":1713376800}
+{"o":83450.7316099445,"h":83543.2901286265,"l":81686.5078905272,"c":82794.3486857822,"v":415691.2986604889,"t":1713380400}
+{"o":82794.3486857822,"h":84029.1170971107,"l":81838.8385372026,"c":82156.5298109866,"v":447041.103409173,"t":1713384000}
+{"o":82156.5298109866,"h":84860.9617657783,"l":82091.3519295357,"c":83181.0722256859,"v":466633.1323214824,"t":1713387600}
+{"o":83181.0722256859,"h":83445.4083502302,"l":82351.6907032669,"c":82908.440721008,"v":344467.4721597774,"t":1713391200}
+{"o":82908.440721008,"h":83263.0702652734,"l":80355.0313264549,"c":81128.9288901899,"v":408985.7742606053,"t":1713394800}
+{"o":81128.9288901899,"h":81864.1859702422,"l":79813.6646500296,"c":81384.8307436033,"v":465563.6499205359,"t":1713398400}
+{"o":81384.8307436033,"h":82544.6673346655,"l":81109.1843905756,"c":82176.0542545241,"v":436511.6845951354,"t":1713402000}
+{"o":82176.0542545241,"h":82992.6348935976,"l":81234.0892119963,"c":82540.0948894698,"v":409495.0909902726,"t":1713405600}
+{"o":82540.0948894698,"h":84128.7802661044,"l":82304.320396284,"c":83479.4267105307,"v":393341.7563250946,"t":1713409200}
+{"o":83479.4267105307,"h":84274.1950985111,"l":82610.2313474816,"c":82711.7233429382,"v":317625.1867607132,"t":1713412800}
+{"o":82711.7233429382,"h":83800.0861028354,"l":81648.341068005,"c":81954.2906390805,"v":350877.6387761604,"t":1713416400}
+{"o":81954.2906390805,"h":82204.5832103835,"l":79759.2909262404,"c":80711.9286161697,"v":351622.1450925994,"t":1713420000}
+{"o":80711.9286161697,"h":81153.8012443035,"l":79340.6322905927,"c":79641.3405609406,"v":484118.699390528,"t":1713423600}
+{"o":79641.3405609406,"h":80818.7652517944,"l":78595.571299636,"c":80173.578465966,"v":374361.8201169322,"t":1713427200}
+{"o":80173.578465966,"h":81101.0803534155,"l":79748.3786861354,"c":80598.8246586586,"v":315533.0744262657,"t":1713430800}
+{"o":80598.8246586586,"h":82455.8175384748,"l":80345.2638830112,"c":82072.6952775852,"v":312143.172788978,"t":1713434400}
+{"o":82072.6952775852,"h":84671.2499660432,"l":81984.1977833881,"c":83626.693071945,"v":488162.9361085122,"t":1713438000}
+{"o":83626.693071945,"h":84039.9872806966,"l":81318.2515407848,"c":82024.5372397189,"v":378663.9065129234,"t":1713441600}
+{"o":82024.5372397189,"h":83107.0344305953,"l":81325.3268398622,"c":82792.0066483512,"v":422039.042263229,"t":1713445200}
+{"o":82792.0066483512,"h":86074.5325955813,"l":82084.8872425162,"c":85453.3575651078,"v":652353.3702376384,"t":1713448800}
+{"o":85453.3575651078,"h":87129.0246053787,"l":85181.2385897393,"c":85801.1682885221,"v":570378.2843419776,"t":1713452400}
+{"o":85801.1682885221,"h":87227.2848527864,"l":85302.1503230826,"c":85877.7913115596,"v":515973.2355639433,"t":1713456000}
+{"o":85877.7913115596,"h":86165.6200315412,"l":84079.1192398566,"c":84349.9772388955,"v":424399.9685956915,"t":1713459600}
+{"o":84349.9772388955,"h":85661.505864302,"l":83494.5504684054,"c":85581.3982471264,"v":424704.3443189972,"t":1713463200}
+{"o":85581.3982471264,"h":86749.785591314,"l":85299.0355411754,"c":86417.44421334,"v":349472.7115840413,"t":1713466800}
+{"o":86417.44421334,"h":86824.6175252532,"l":85948.9581457712,"c":86369.4902599939,"v":315901.0752826205,"t":1713470400}
+{"o":86369.4902599939,"h":87359.2197893938,"l":86032.9074488086,"c":86659.2026896506,"v":335993.301612909,"t":1713474000}
+{"o":86659.2026896506,"h":88640.326708366,"l":86320.5183426524,"c":88028.4075799739,"v":417364.8136475046,"t":1713477600}
+{"o":88028.4075799739,"h":88560.5142892384,"l":87330.6587998345,"c":87494.1737414444,"v":314456.4572736385,"t":1713481200}
+{"o":87494.1737414444,"h":87771.8287472056,"l":85014.9677220386,"c":85152.3114452147,"v":370153.9155836503,"t":1713484800}
+{"o":85152.3114452147,"h":85446.704199119,"l":79957.3134146394,"c":81365.1670676797,"v":901530.1892131292,"t":1713488400}
+{"o":81365.1670676797,"h":82016.4672140401,"l":77560.6739853479,"c":81795.1343356087,"v":1152533.0436428897,"t":1713492000}
+{"o":81795.1343356087,"h":84230.605997083,"l":81447.6734616166,"c":84062.3148470056,"v":799956.2619702454,"t":1713495600}
+{"o":84062.3148470056,"h":86656.6455955769,"l":83824.7292773853,"c":85886.026378269,"v":596129.4713650664,"t":1713499200}
+{"o":85886.026378269,"h":86694.7851962032,"l":84348.0774135391,"c":85602.8450956091,"v":488440.2804985644,"t":1713502800}
+{"o":85602.8450956091,"h":90031.1893053898,"l":84658.0931211035,"c":89324.3368440846,"v":649990.5659045799,"t":1713506400}
+{"o":89324.3368440846,"h":90436.8525618045,"l":87812.4794447719,"c":88256.3918154516,"v":577583.4835150483,"t":1713510000}
+{"o":88256.3918154516,"h":89675.4524357846,"l":87962.066551858,"c":88859.0881283297,"v":475353.1645663497,"t":1713513600}
+{"o":88859.0881283297,"h":89231.6243214951,"l":88019.5659482144,"c":88425.1939110628,"v":347235.0452411236,"t":1713517200}
+{"o":88425.1939110628,"h":89620.6656669123,"l":88145.1500288562,"c":89229.4639022645,"v":381244.4026588744,"t":1713520800}
+{"o":89229.4639022645,"h":89900.641753799,"l":88843.650494374,"c":88975.4210316505,"v":390772.5572082713,"t":1713524400}
+{"o":88975.4210316505,"h":89538.0856782396,"l":88119.2392626808,"c":88682.5324725669,"v":444354.9073410277,"t":1713528000}
+{"o":88682.5324725669,"h":89298.398433751,"l":87986.2022195112,"c":88894.1718819393,"v":451873.6677071032,"t":1713531600}
+{"o":88894.1718819393,"h":90386.0637185478,"l":86953.4519482094,"c":89678.7423070811,"v":495051.9188543168,"t":1713535200}
+{"o":89678.7423070811,"h":91049.2642196625,"l":89163.3209244956,"c":90049.0659304005,"v":449721.1448740478,"t":1713538800}
+{"o":90049.0659304005,"h":90914.257898577,"l":88492.3514434902,"c":89735.0695212549,"v":560326.7344234071,"t":1713542400}
+{"o":89735.0695212549,"h":90466.0596496092,"l":89037.7671779525,"c":90143.8895195601,"v":409616.3158919667,"t":1713546000}
+{"o":90143.8895195601,"h":90212.4558335671,"l":88922.5335936959,"c":89158.7677458801,"v":299820.5662146746,"t":1713549600}
+{"o":89158.7677458801,"h":89807.2686528939,"l":88820.0535656791,"c":89586.9627250371,"v":279358.4275881654,"t":1713553200}
+{"o":89586.9627250371,"h":89669.6400444786,"l":87749.8186125946,"c":88077.8444545937,"v":367011.438575991,"t":1713556800}
+{"o":88077.8444545937,"h":89223.9582734329,"l":87990.6720455826,"c":88954.4689249498,"v":287598.758495897,"t":1713560400}
+{"o":88954.4689249498,"h":90224.8052706791,"l":88130.9125213683,"c":88465.0874719672,"v":279718.2741410245,"t":1713564000}
+{"o":88465.0874719672,"h":88742.1920391728,"l":86270.9139778597,"c":87697.8894581276,"v":476403.0054871532,"t":1713567600}
+{"o":87697.8894581276,"h":89109.000406625,"l":86497.1983406002,"c":86708.0764519717,"v":474174.391523924,"t":1713571200}
+{"o":86708.0764519717,"h":87900.863788199,"l":85986.6971206795,"c":87470.6732337593,"v":337699.4531188287,"t":1713574800}
+{"o":87470.6732337593,"h":88441.7061360271,"l":87069.6800957527,"c":87845.2411721763,"v":294889.8829891281,"t":1713578400}
+{"o":87845.2411721763,"h":88112.4271908827,"l":87399.0186683488,"c":87678.0391693458,"v":222746.1790676975,"t":1713582000}
+{"o":87678.0391693458,"h":89274.2925114224,"l":87223.4210566494,"c":89150.9514177632,"v":257405.5863379138,"t":1713585600}
+{"o":89150.9514177632,"h":89320.4277981188,"l":88117.6232745008,"c":88492.7052755125,"v":314726.4566473659,"t":1713589200}
+{"o":88492.7052755125,"h":89294.7234530734,"l":87931.7438619317,"c":88666.8089702989,"v":218937.6522180628,"t":1713592800}
+{"o":88666.8089702989,"h":89054.6757577549,"l":88244.5890605069,"c":88385.0408229488,"v":184996.9053177467,"t":1713596400}
+{"o":88385.0408229488,"h":88744.8913016455,"l":87432.8544420481,"c":87688.8234941472,"v":207895.9606224756,"t":1713600000}
+{"o":87688.8234941472,"h":87893.2351199796,"l":86267.5115093431,"c":86848.9946958169,"v":264464.9634160139,"t":1713603600}
+{"o":86848.9946958169,"h":87353.3617119051,"l":86296.8337650847,"c":87062.4918362424,"v":253443.6823630869,"t":1713607200}
+{"o":87062.4918362424,"h":87536.0292680073,"l":86703.6387567102,"c":87152.5216317516,"v":203107.7843848726,"t":1713610800}
+{"o":87152.5216317516,"h":88076.9191896676,"l":86801.1348288068,"c":87651.8947148809,"v":217825.281212581,"t":1713614400}
+{"o":87651.8947148809,"h":88312.4871862008,"l":87564.3496535459,"c":87759.6655950467,"v":267867.7865837935,"t":1713618000}
+{"o":87759.6655950467,"h":88297.9236161213,"l":87386.952262869,"c":87989.2863319046,"v":226996.2691306739,"t":1713621600}
+{"o":87989.2863319046,"h":90833.0378994084,"l":87503.6142982059,"c":90711.2045709539,"v":345533.5685664486,"t":1713625200}
+{"o":90711.2045709539,"h":91319.146776133,"l":90109.8047502293,"c":90859.1692349643,"v":505951.5177773365,"t":1713628800}
+{"o":90859.1692349643,"h":93118.1402781021,"l":90783.8921911482,"c":92800.46734583,"v":535145.5399038843,"t":1713632400}
+{"o":92800.46734583,"h":93580.1619827328,"l":92099.5566546926,"c":92760.0452488118,"v":387363.1013315722,"t":1713636000}
+{"o":92760.0452488118,"h":93548.5000976548,"l":92335.0667488554,"c":93115.1737766608,"v":340042.044082202,"t":1713639600}
+{"o":93115.1737766608,"h":93871.2954178748,"l":92692.4696456811,"c":93210.8454977358,"v":405820.6748062154,"t":1713643200}
+{"o":93210.8454977358,"h":93572.5375677442,"l":92567.8031560508,"c":92841.8684496589,"v":275256.593144941,"t":1713646800}
+{"o":92841.8684496589,"h":93027.6749426721,"l":91881.1597234983,"c":91958.8909459829,"v":252341.284784655,"t":1713650400}
+{"o":91958.8909459829,"h":93298.4992390536,"l":91841.689156588,"c":93112.351884874,"v":275683.9639396133,"t":1713654000}
+{"o":93112.351884874,"h":93171.9197394186,"l":91183.8692826233,"c":91517.7845947018,"v":288602.8217692015,"t":1713657600}
+{"o":91517.7845947018,"h":92680.2647085589,"l":91506.6505773247,"c":92074.345637056,"v":284947.0110786507,"t":1713661200}
+{"o":92074.345637056,"h":93673.5723370302,"l":91848.0079515396,"c":93628.3155803549,"v":312941.3320722718,"t":1713664800}
+{"o":93628.3155803549,"h":94584.7621916418,"l":92554.9768902267,"c":92767.9192428056,"v":285516.8493505552,"t":1713668400}
+{"o":92767.9192428056,"h":93207.9559905531,"l":92303.3668068145,"c":92971.1746524736,"v":216496.4236926039,"t":1713672000}
+{"o":92971.1746524736,"h":93510.0452181301,"l":92324.1475650127,"c":92642.1959028619,"v":355192.6788405213,"t":1713675600}
+{"o":92642.1959028619,"h":93505.290505884,"l":92395.057181828,"c":93046.6728187511,"v":254596.3307824193,"t":1713679200}
+{"o":93046.6728187511,"h":93368.7815050667,"l":92465.9639382869,"c":93047.6244411123,"v":193615.1937114109,"t":1713682800}
+{"o":93047.6244411123,"h":94017.4033353253,"l":92921.0896491324,"c":93360.7866908191,"v":209727.8039736763,"t":1713686400}
+{"o":93360.7866908191,"h":93806.4852173258,"l":92884.786986582,"c":93040.8640399697,"v":233264.482442673,"t":1713690000}
+{"o":93040.8640399697,"h":93344.2232679069,"l":92099.5988224878,"c":92953.786822445,"v":291592.9010704588,"t":1713693600}
+{"o":92953.786822445,"h":93908.8060094174,"l":92675.9858341158,"c":93254.1967491627,"v":309246.068118265,"t":1713697200}
+{"o":93254.1967491627,"h":93418.3940543793,"l":92189.7279105293,"c":92413.1568493114,"v":260645.1240912423,"t":1713700800}
+{"o":92413.1568493114,"h":92945.4292386894,"l":91473.9843100603,"c":91763.8161742347,"v":336176.9968126808,"t":1713704400}
+{"o":91763.8161742347,"h":92447.0831323255,"l":91482.3035980557,"c":91815.5351434726,"v":290449.8963647134,"t":1713708000}
+{"o":91815.5351434726,"h":92943.8205404391,"l":91642.873898931,"c":92456.1622104189,"v":288551.2856878344,"t":1713711600}
+{"o":92456.1622104189,"h":92716.650675909,"l":89901.0477251242,"c":91064.0070373968,"v":466849.0084808441,"t":1713715200}
+{"o":91064.0070373968,"h":91872.0786022392,"l":90618.6913273018,"c":91689.5976500402,"v":275078.2799058381,"t":1713718800}
+{"o":91689.5976500402,"h":91870.9084983461,"l":91177.2321756385,"c":91479.0035840345,"v":271419.7631040406,"t":1713722400}
+{"o":91479.0035840345,"h":91978.558887905,"l":91113.4228913677,"c":91113.4228913677,"v":314263.0081213821,"t":1713726000}
+{"o":91113.4228913677,"h":91975.7205533047,"l":90773.6075122875,"c":91877.0729651502,"v":347434.0069279847,"t":1713729600}
+{"o":91877.0729651502,"h":92896.6565884918,"l":90692.1118139505,"c":91711.252263854,"v":355732.5276305946,"t":1713733200}
+{"o":91711.252263854,"h":92671.1302055861,"l":91405.1999242356,"c":91725.0191395288,"v":304934.1354142224,"t":1713736800}
+{"o":91725.0191395288,"h":92074.4675745322,"l":91190.6210362027,"c":91652.9054523311,"v":260560.8322578573,"t":1713740400}
+{"o":91652.9054523311,"h":92658.9623809924,"l":91349.8156033491,"c":91731.7692794489,"v":269083.84799993,"t":1713744000}
+{"o":91731.7692794489,"h":93231.1705249339,"l":91164.563903414,"c":91164.563903414,"v":355947.9397039328,"t":1713747600}
+{"o":91164.563903414,"h":91475.2481637322,"l":90329.4718721449,"c":90773.1728964399,"v":342000.8932391491,"t":1713751200}
+{"o":90773.1728964399,"h":93236.6993781887,"l":90668.4416437793,"c":92539.6577932069,"v":299490.7995962728,"t":1713754800}
+{"o":92539.6577932069,"h":93513.9275572894,"l":92335.044098785,"c":92975.8982758745,"v":297241.1849041387,"t":1713758400}
+{"o":92975.8982758745,"h":94408.0858812551,"l":92796.1511495341,"c":94347.1544935659,"v":251441.2370948133,"t":1713762000}
+{"o":94347.1544935659,"h":96416.7038298382,"l":94151.6866769792,"c":95380.9771775055,"v":429280.9860857159,"t":1713765600}
+{"o":95380.9771775055,"h":96071.8761110867,"l":94531.4874656796,"c":94535.2692194437,"v":330641.5687011236,"t":1713769200}
+{"o":94535.2692194437,"h":95039.8739803524,"l":93795.132441337,"c":93983.0433529944,"v":305913.4206455367,"t":1713772800}
+{"o":93983.0433529944,"h":94831.2046020677,"l":93757.7216285955,"c":94797.3849548858,"v":253498.479784351,"t":1713776400}
+{"o":94797.3849548858,"h":95317.0016611897,"l":94524.5135459782,"c":94915.3788527907,"v":285982.3980565427,"t":1713780000}
+{"o":94915.3788527907,"h":95095.8627323981,"l":93898.5880104605,"c":94406.8309413284,"v":279274.031050755,"t":1713783600}
+{"o":94406.8309413284,"h":95388.9611931468,"l":94332.722792078,"c":94967.7759590657,"v":359558.0472683097,"t":1713787200}
+{"o":94967.7759590657,"h":95465.6261010794,"l":94175.995401471,"c":95043.1312281758,"v":432568.2120225175,"t":1713790800}
+{"o":95043.1312281758,"h":95497.9617316105,"l":94246.2735359593,"c":94505.2325257757,"v":904142.4545864754,"t":1713794400}
+{"o":94505.2325257757,"h":94781.6562416067,"l":93411.1653569507,"c":94485.216833368,"v":1965117.5336188411,"t":1713798000}
+{"o":94485.216833368,"h":95453.2782286041,"l":93433.7155732272,"c":94562.8969919525,"v":1450526.6916329397,"t":1713801600}
+{"o":94562.8969919525,"h":96200.8604717886,"l":94216.1385433974,"c":95491.3097705741,"v":1078543.496209017,"t":1713805200}
+{"o":95491.3097705741,"h":95776.093581799,"l":94751.119457542,"c":94899.6182649863,"v":818936.6076877922,"t":1713808800}
+{"o":94899.6182649863,"h":95354.1411360822,"l":94373.2983088145,"c":95175.6673308318,"v":406256.5591433957,"t":1713812400}
+{"o":95175.6673308318,"h":95864.4058568038,"l":94855.5570867427,"c":95347.0970027836,"v":356174.8477916809,"t":1713816000}
+{"o":95347.0970027836,"h":95961.7780470018,"l":94970.359718632,"c":95823.4674860006,"v":402111.4788343905,"t":1713819600}
+{"o":95823.4674860006,"h":97650.9805926588,"l":95586.4393998407,"c":97269.7735008411,"v":412629.6508134464,"t":1713823200}
+{"o":97269.7735008411,"h":97682.0460268771,"l":96429.7135950124,"c":96645.5743634492,"v":404039.5133132153,"t":1713826800}
+{"o":96645.5743634492,"h":98100.3205557516,"l":96431.4868078563,"c":97869.0688282548,"v":395479.1849457643,"t":1713830400}
+{"o":97869.0688282548,"h":98060.7608993254,"l":96875.591910022,"c":97117.5819061753,"v":425663.0251489971,"t":1713834000}
+{"o":97117.5819061753,"h":97681.1389479104,"l":96468.0365790546,"c":96685.5142082908,"v":406019.4260208644,"t":1713837600}
+{"o":96685.5142082908,"h":97184.0293901136,"l":95726.8162060367,"c":95737.7165165851,"v":413517.4601956417,"t":1713841200}
+{"o":64623.171366728,"h":64997.8129435162,"l":64437.6886499831,"c":64623.171366728,"v":254708.9053018839,"t":1706644800}
+{"o":64623.171366728,"h":64708.5207880244,"l":64141.9282625204,"c":64159.3036085096,"v":243359.4251258274,"t":1706648400}
+{"o":64159.3036085096,"h":64331.0141592498,"l":63612.1589763254,"c":63612.1589763254,"v":253265.2045046069,"t":1706652000}
+{"o":63612.1589763254,"h":63914.899543885,"l":62145.7438065057,"c":62355.071583406,"v":446653.4452346667,"t":1706655600}
+{"o":62355.071583406,"h":62686.7883396951,"l":60762.0729447051,"c":61924.0966446265,"v":670123.3486197024,"t":1706659200}
+{"o":61924.0966446265,"h":62292.3009976647,"l":61205.965163227,"c":61691.5711381125,"v":371207.5218489452,"t":1706662800}
+{"o":61691.5711381125,"h":62105.9423145454,"l":61304.1078524931,"c":61798.3506438138,"v":322986.2033315551,"t":1706666400}
+{"o":61798.3506438138,"h":62318.4543831283,"l":61691.7539069571,"c":62221.5654734421,"v":222325.6665220621,"t":1706670000}
+{"o":62221.5654734421,"h":62221.5654734421,"l":61604.1513478215,"c":62007.6347217292,"v":243060.5723767517,"t":1706673600}
+{"o":62007.6347217292,"h":62614.1687731517,"l":61946.1797891593,"c":62164.1001253408,"v":269591.0526221259,"t":1706677200}
+{"o":62164.1001253408,"h":62283.358960951,"l":61440.7827031591,"c":61754.2783324386,"v":241828.7711431718,"t":1706680800}
+{"o":61754.2783324386,"h":62590.1141947987,"l":61622.3429578678,"c":62502.4860085508,"v":226994.441033608,"t":1706684400}
+{"o":62502.4860085508,"h":62678.4111434768,"l":62071.9406875718,"c":62197.1402741072,"v":249765.1447554036,"t":1706688000}
+{"o":62197.1402741072,"h":62200.5616472021,"l":60992.9481172401,"c":61041.6343257812,"v":294952.8326217551,"t":1706691600}
+{"o":61041.6343257812,"h":61329.6246456569,"l":60064.8105353042,"c":60064.8105353042,"v":426690.0097567801,"t":1706695200}
+{"o":60064.8105353042,"h":61072.2715826076,"l":59901.9247378585,"c":60980.2707381755,"v":292557.0559021994,"t":1706698800}
+{"o":60980.2707381755,"h":61488.4439923081,"l":60806.1174481126,"c":61196.9251654084,"v":273077.6631549939,"t":1706702400}
+{"o":61196.9251654084,"h":61896.3366865063,"l":60774.7526785779,"c":61181.5486959091,"v":473994.8237963589,"t":1706706000}
+{"o":61181.5486959091,"h":61357.9650666159,"l":60248.8700852732,"c":60741.6765501029,"v":859244.7539476213,"t":1706709600}
+{"o":60741.6765501029,"h":61868.9430940353,"l":58798.5818228468,"c":61608.4839968513,"v":2038057.0944809732,"t":1706713200}
+{"o":61608.4839968513,"h":62653.1022215518,"l":61566.8945526552,"c":62308.556563607,"v":1330862.9644074154,"t":1706716800}
+{"o":62308.556563607,"h":63175.8801959542,"l":62073.6428291934,"c":63115.9914786572,"v":825776.4795119212,"t":1706720400}
+{"o":63115.9914786572,"h":63184.546045863,"l":62160.6822154261,"c":62522.3683885043,"v":645092.0419196255,"t":1706724000}
+{"o":62522.3683885043,"h":62717.9049718992,"l":61374.5538916519,"c":62188.2801425471,"v":752235.2913658905,"t":1706727600}
+{"o":62188.2801425471,"h":62332.6080112087,"l":60196.5453493518,"c":60261.168871357,"v":742026.5984953645,"t":1706731200}
+{"o":60261.168871357,"h":60734.8791590725,"l":58969.4500722061,"c":59852.5829425324,"v":728855.8677508995,"t":1706734800}
+{"o":59852.5829425324,"h":60261.7536204312,"l":59329.1322452148,"c":60117.4390782885,"v":544509.3500164781,"t":1706738400}
+{"o":60117.4390782885,"h":60196.3926105951,"l":59420.6641590654,"c":59726.0642186686,"v":439570.0612607822,"t":1706742000}
+{"o":59726.0642186686,"h":60102.0860822546,"l":59145.2832551745,"c":59905.2609412299,"v":549106.8277802914,"t":1706745600}
+{"o":59905.2609412299,"h":60001.9038221014,"l":57447.0502026121,"c":57897.9306169313,"v":832060.8154415245,"t":1706749200}
+{"o":57897.9306169313,"h":58167.8919146038,"l":57471.3657771191,"c":58002.0413904191,"v":567053.6504477327,"t":1706752800}
+{"o":58002.0413904191,"h":58094.8026577634,"l":57396.4523675482,"c":57536.2035299108,"v":491464.8519013164,"t":1706756400}
+{"o":57536.2035299108,"h":58006.4214701946,"l":57170.2373029954,"c":57903.6024235923,"v":575763.9449157176,"t":1706760000}
+{"o":57903.6024235923,"h":58082.4526626742,"l":57483.7599076388,"c":57915.9303665012,"v":481014.6958824941,"t":1706763600}
+{"o":57915.9303665012,"h":58344.7596241307,"l":57303.2430801721,"c":58295.2759491969,"v":460931.0043826749,"t":1706767200}
+{"o":58295.2759491969,"h":58897.0985671631,"l":58131.4595283419,"c":58476.9262406003,"v":372697.0978777777,"t":1706770800}
+{"o":58476.9262406003,"h":58700.4573117256,"l":58189.432556527,"c":58609.783140089,"v":330707.3750519531,"t":1706774400}
+{"o":58609.783140089,"h":59119.180273853,"l":58310.3420027568,"c":58976.0240659925,"v":380885.4481914534,"t":1706778000}
+{"o":58976.0240659925,"h":59518.3269295536,"l":58798.4629168106,"c":59250.234326739,"v":341595.727804534,"t":1706781600}
+{"o":59250.234326739,"h":59409.0767202243,"l":58615.268167897,"c":58750.2225991061,"v":387722.2014397899,"t":1706785200}
+{"o":58750.2225991061,"h":59050.7893104201,"l":58497.218607717,"c":58627.497174694,"v":399029.1102077415,"t":1706788800}
+{"o":58627.497174694,"h":59087.8311720092,"l":58275.7217385557,"c":58807.2808093794,"v":356016.3559200246,"t":1706792400}
+{"o":58807.2808093794,"h":59813.3749018866,"l":58747.4096504622,"c":59553.2542922403,"v":457431.4626609093,"t":1706796000}
+{"o":59553.2542922403,"h":59996.2791082006,"l":59077.7633727971,"c":59141.014138587,"v":449673.6392058285,"t":1706799600}
+{"o":59141.014138587,"h":59363.8162476821,"l":58427.6433466458,"c":59343.7866903966,"v":461955.4281569499,"t":1706803200}
+{"o":59343.7866903966,"h":60050.485695345,"l":59230.9868221644,"c":59690.6404341976,"v":406967.0252344816,"t":1706806800}
+{"o":59690.6404341976,"h":59994.4236230732,"l":59383.7635331186,"c":59581.8273914733,"v":394822.2450740691,"t":1706810400}
+{"o":59581.8273914733,"h":60311.426039159,"l":59340.4980939395,"c":60270.0754665283,"v":372455.9472717063,"t":1706814000}
+{"o":60270.0754665283,"h":60349.0702440832,"l":59664.7969644638,"c":59857.1769889123,"v":366095.5656880344,"t":1706817600}
+{"o":59857.1769889123,"h":60375.2848250159,"l":59799.8848929184,"c":60283.9514685591,"v":458839.3317865434,"t":1706821200}
+{"o":60283.9514685591,"h":60343.5047014516,"l":59679.5852044933,"c":59741.3841465808,"v":330167.6179407946,"t":1706824800}
+{"o":59741.3841465808,"h":60316.3000140805,"l":59675.1267379736,"c":60192.1549685885,"v":332714.7101273989,"t":1706828400}
+{"o":60192.1549685885,"h":61250.7063071023,"l":59971.9827024121,"c":60835.5311504475,"v":483296.58314827,"t":1706832000}
+{"o":60835.5311504475,"h":61105.2392295574,"l":60645.0328998075,"c":60705.5942528282,"v":316162.6868195315,"t":1706835600}
+{"o":60705.5942528282,"h":61192.1653079896,"l":60382.5969242644,"c":61149.7988715737,"v":312308.5287190044,"t":1706839200}
+{"o":61149.7988715737,"h":61555.5101601623,"l":60952.7943281591,"c":60959.4092413233,"v":270388.3935785933,"t":1706842800}
+{"o":60959.4092413233,"h":61206.2345783124,"l":60718.9045311031,"c":60941.9357018863,"v":259486.4617879156,"t":1706846400}
+{"o":60941.9357018863,"h":61275.2408455488,"l":60578.5439936465,"c":61138.483777028,"v":268780.4686308493,"t":1706850000}
+{"o":61138.483777028,"h":61762.6647298165,"l":61048.7345792382,"c":61643.5023657216,"v":227039.2824696765,"t":1706853600}
+{"o":61643.5023657216,"h":62445.8734757625,"l":61567.6437719315,"c":62286.4903650865,"v":304179.8853404534,"t":1706857200}
+{"o":62286.4903650865,"h":62414.7062653632,"l":61505.3438428963,"c":61768.4257229269,"v":316819.399785143,"t":1706860800}
+{"o":61768.4257229269,"h":62326.4986337634,"l":61616.163633015,"c":61904.4959644775,"v":286419.7325626496,"t":1706864400}
+{"o":61904.4959644775,"h":62917.1879696395,"l":61874.1622176021,"c":62759.0709343743,"v":307741.2684979285,"t":1706868000}
+{"o":62759.0709343743,"h":62950.1586177033,"l":62453.8715430099,"c":62725.5598292994,"v":190413.4971192718,"t":1706871600}
+{"o":62725.5598292994,"h":63078.5493905515,"l":62360.1815646643,"c":62404.5358850476,"v":224972.6255244898,"t":1706875200}
+{"o":62404.5358850476,"h":62625.0434882863,"l":60524.2460708742,"c":60778.0478778184,"v":441982.3313917469,"t":1706878800}
+{"o":60778.0478778184,"h":61327.8642718418,"l":60627.5540424216,"c":61130.5321204803,"v":347741.3777551379,"t":1706882400}
+{"o":61130.5321204803,"h":62564.6806853694,"l":61031.7107093064,"c":62383.6583052979,"v":432740.3336562858,"t":1706886000}
+{"o":62383.6583052979,"h":62870.7196216815,"l":61469.6329649105,"c":61560.493556019,"v":377829.9123817161,"t":1706889600}
+{"o":61560.493556019,"h":61873.1102969945,"l":61019.4222062293,"c":61136.766860021,"v":306671.3384007906,"t":1706893200}
+{"o":61136.766860021,"h":61136.766860021,"l":60561.4725314439,"c":61085.1506559048,"v":293444.8619507878,"t":1706896800}
+{"o":61085.1506559048,"h":61230.4894903821,"l":60707.0403701498,"c":61200.9839696401,"v":242255.3007103463,"t":1706900400}
+{"o":61200.9839696401,"h":61457.8587896041,"l":60882.2427743386,"c":61020.9875226592,"v":269863.0985483568,"t":1706904000}
+{"o":61020.9875226592,"h":61362.8560011241,"l":60962.4572219072,"c":61142.465891655,"v":282860.5283261436,"t":1706907600}
+{"o":61142.465891655,"h":61802.8358777036,"l":61073.2990540864,"c":61739.8440666421,"v":233090.9183157389,"t":1706911200}
+{"o":61739.8440666421,"h":62040.3148241552,"l":61681.5969307632,"c":61893.0029205825,"v":269226.1132008649,"t":1706914800}
+{"o":61893.0029205825,"h":62273.7845359878,"l":61531.0923835889,"c":61595.8113019473,"v":282746.6268593253,"t":1706918400}
+{"o":61595.8113019473,"h":61877.5898214373,"l":61310.3365641686,"c":61517.2441485863,"v":267828.5493692312,"t":1706922000}
+{"o":61517.2441485863,"h":61629.0689915009,"l":61067.5320868659,"c":61234.8488874664,"v":305444.399508568,"t":1706925600}
+{"o":61234.8488874664,"h":61455.6944820911,"l":61046.7348467439,"c":61061.0096093918,"v":229491.9674944391,"t":1706929200}
+{"o":61061.0096093918,"h":61422.6990184428,"l":61035.8458421314,"c":61346.0021046471,"v":193134.3304585979,"t":1706932800}
+{"o":61346.0021046471,"h":61584.5286306396,"l":61154.367198386,"c":61524.8532156548,"v":158018.6242152501,"t":1706936400}
+{"o":61524.8532156548,"h":61596.642610427,"l":61309.0124278992,"c":61313.6573720432,"v":131673.4587485273,"t":1706940000}
+{"o":61313.6573720432,"h":61446.8089948382,"l":60756.2410196592,"c":60941.9138430655,"v":173541.9782241105,"t":1706943600}
+{"o":60941.9138430655,"h":61156.9396379864,"l":60569.913143299,"c":60689.816118889,"v":155674.0137191898,"t":1706947200}
+{"o":60689.816118889,"h":61140.4095568799,"l":60683.0879724607,"c":61079.7950405356,"v":132802.6977727691,"t":1706950800}
+{"o":61079.7950405356,"h":61138.4017427171,"l":60797.8661419747,"c":60938.13445208,"v":126149.2468797212,"t":1706954400}
+{"o":60938.13445208,"h":60942.3774480096,"l":60564.5151882393,"c":60712.508290806,"v":131275.1948889066,"t":1706958000}
+{"o":60712.508290806,"h":60890.5414885474,"l":60625.3080487011,"c":60722.5634899123,"v":143347.8927971573,"t":1706961600}
+{"o":60722.5634899123,"h":60819.6675012234,"l":60191.1471077585,"c":60301.1181063953,"v":192076.302101454,"t":1706965200}
+{"o":60301.1181063953,"h":60414.8625592094,"l":60026.8662412939,"c":60097.2830679593,"v":208788.5126249893,"t":1706968800}
+{"o":60097.2830679593,"h":60514.3092378066,"l":59499.4139455837,"c":60331.2055681652,"v":289234.7908633727,"t":1706972400}
+{"o":60331.2055681652,"h":60513.6511768445,"l":60171.5240763118,"c":60174.7983908074,"v":220082.832062942,"t":1706976000}
+{"o":60174.7983908074,"h":60765.4226729546,"l":60050.8901891178,"c":60582.6970152215,"v":200105.3576777143,"t":1706979600}
+{"o":60582.6970152215,"h":60608.9866953658,"l":59875.3411118297,"c":60070.5677058274,"v":204498.5986656741,"t":1706983200}
+{"o":60070.5677058274,"h":60414.8332332419,"l":59972.4107598243,"c":60353.3516233054,"v":182886.7014501461,"t":1706986800}
+{"o":60353.3516233054,"h":60482.5257767941,"l":60159.1634467062,"c":60298.9389086976,"v":188786.7336643003,"t":1706990400}
+{"o":60298.9389086976,"h":60524.9906958856,"l":60088.2777856033,"c":60230.6646393296,"v":188250.2565707398,"t":1706994000}
+{"o":60230.6646393296,"h":60593.2928089627,"l":60157.018621674,"c":60308.5376431433,"v":247023.8728247282,"t":1706997600}
+{"o":60308.5376431433,"h":60492.5865650641,"l":60073.731170053,"c":60302.2240685263,"v":187604.5870401397,"t":1707001200}
+{"o":60302.2240685263,"h":60349.0110095712,"l":59698.0416938875,"c":60287.9550168019,"v":287014.2594912978,"t":1707004800}
+{"o":60287.9550168019,"h":60646.0233877132,"l":59986.7205323956,"c":60588.4436409204,"v":299979.9611451852,"t":1707008400}
+{"o":60588.4436409204,"h":60648.7646510421,"l":60389.6183709678,"c":60409.8796669524,"v":175207.9748387977,"t":1707012000}
+{"o":60409.8796669524,"h":60793.9044505166,"l":60409.8796669524,"c":60552.5827485928,"v":159786.2787017773,"t":1707015600}
+{"o":60552.5827485928,"h":60556.7131128997,"l":59809.253251375,"c":60039.2438934036,"v":248532.5416499487,"t":1707019200}
+{"o":60039.2438934036,"h":60435.1945559875,"l":59925.7914207122,"c":60049.8998566483,"v":185652.0818583232,"t":1707022800}
+{"o":60049.8998566483,"h":60223.1007838182,"l":59665.0726763986,"c":59750.7789414689,"v":195911.3821645222,"t":1707026400}
+{"o":59750.7789414689,"h":59949.3202376868,"l":59201.5921384956,"c":59365.8949985772,"v":175994.6732851553,"t":1707030000}
+{"o":59365.8949985772,"h":59564.8452105325,"l":59310.5549119951,"c":59441.8830658652,"v":166608.8520434316,"t":1707033600}
+{"o":59441.8830658652,"h":60097.2621703906,"l":59059.6893877491,"c":59869.4976060252,"v":216157.7527920226,"t":1707037200}
+{"o":59869.4976060252,"h":59943.194618033,"l":59634.5756443028,"c":59795.7567273879,"v":133201.9463774129,"t":1707040800}
+{"o":59795.7567273879,"h":60490.9514983445,"l":59705.7640570469,"c":60288.045721477,"v":180758.5881405011,"t":1707044400}
+{"o":60288.045721477,"h":60556.2659651682,"l":60169.0581110511,"c":60171.223550736,"v":162606.1530392041,"t":1707048000}
+{"o":60171.223550736,"h":60305.1428506614,"l":60068.3215706934,"c":60189.2311213914,"v":170012.1794483735,"t":1707051600}
+{"o":60189.2311213914,"h":60481.0653528304,"l":59978.5616990352,"c":59978.5616990352,"v":205096.8338023431,"t":1707055200}
+{"o":59978.5616990352,"h":60171.3647554648,"l":59863.2599926918,"c":60066.1783280406,"v":203757.1932575277,"t":1707058800}
+{"o":60066.1783280406,"h":60125.0817491179,"l":59657.9468692703,"c":59975.9327401569,"v":222380.695375471,"t":1707062400}
+{"o":59975.9327401569,"h":60051.1573838839,"l":59701.8949912796,"c":59716.0243020371,"v":213662.9020302273,"t":1707066000}
+{"o":59716.0243020371,"h":59936.3194941221,"l":59307.2938837336,"c":59553.9215156518,"v":210726.6051453799,"t":1707069600}
+{"o":59553.9215156518,"h":59620.6605155007,"l":59181.5719187698,"c":59307.9422740774,"v":224750.0569974364,"t":1707073200}
+{"o":59307.9422740774,"h":59513.9670577862,"l":58866.3933027717,"c":59486.7496865424,"v":367062.7097541162,"t":1707076800}
+{"o":59486.7496865424,"h":59692.9772917978,"l":59046.3383608484,"c":59169.7740204452,"v":208056.0183559498,"t":1707080400}
+{"o":59169.7740204452,"h":59435.0669688957,"l":58554.1255978494,"c":58933.0894334278,"v":241439.2870876085,"t":1707084000}
+{"o":58933.0894334278,"h":59116.7533253479,"l":58607.8081616612,"c":58756.3979601044,"v":214932.2439764537,"t":1707087600}
+{"o":58756.3979601044,"h":59182.6224601889,"l":58565.8526864029,"c":58666.6276485116,"v":238245.4889224332,"t":1707091200}
+{"o":58666.6276485116,"h":58698.2172554755,"l":57823.4312481698,"c":58589.068021959,"v":266614.3437134919,"t":1707094800}
+{"o":58589.068021959,"h":58811.610024429,"l":58347.6614550466,"c":58582.3119624343,"v":150290.6801067155,"t":1707098400}
+{"o":58582.3119624343,"h":59122.9263443967,"l":58558.7524779604,"c":59060.316053849,"v":169847.7961051007,"t":1707102000}
+{"o":59060.316053849,"h":59625.0738045836,"l":59000.0394829105,"c":59366.6163672834,"v":305884.3063330108,"t":1707105600}
+{"o":59366.6163672834,"h":59366.6163672834,"l":58944.8352225612,"c":59172.2501326954,"v":119042.4482514285,"t":1707109200}
+{"o":59172.2501326954,"h":59537.792684242,"l":59101.9758467384,"c":59457.9413492262,"v":114227.5949070358,"t":1707112800}
+{"o":59457.9413492262,"h":60262.1253369982,"l":59423.3528926512,"c":60052.5983153491,"v":236578.5629669015,"t":1707116400}
+{"o":60052.5983153491,"h":60202.1973025267,"l":59653.2166749231,"c":59911.9898508877,"v":169303.147793989,"t":1707120000}
+{"o":59911.9898508877,"h":60111.4152128327,"l":59635.7601838582,"c":59808.1445915527,"v":172396.8328818753,"t":1707123600}
+{"o":59808.1445915527,"h":60439.6660233528,"l":59780.1626730741,"c":60240.442747113,"v":189868.0061883919,"t":1707127200}
+{"o":60240.442747113,"h":60303.7059803882,"l":60012.0293231585,"c":60212.9999514059,"v":165520.1520962171,"t":1707130800}
+{"o":60212.9999514059,"h":60307.6108046141,"l":59889.6512482302,"c":60017.6519296789,"v":180688.6067178677,"t":1707134400}
+{"o":60017.6519296789,"h":60698.3728887476,"l":59893.6358429265,"c":60450.2006354821,"v":264775.1244445457,"t":1707138000}
+{"o":60450.2006354821,"h":60663.8203161639,"l":60031.9214227682,"c":60096.8490094067,"v":223099.0609671875,"t":1707141600}
+{"o":60096.8490094067,"h":60096.8490094067,"l":58595.7206750364,"c":58810.4071788007,"v":490184.5618751476,"t":1707145200}
+{"o":58810.4071788007,"h":59214.507838203,"l":58628.8033601877,"c":59157.7602051846,"v":276098.1923446415,"t":1707148800}
+{"o":59157.7602051846,"h":59310.2539631183,"l":58752.1194260886,"c":58847.4872785186,"v":248209.7190650632,"t":1707152400}
+{"o":58847.4872785186,"h":59240.9352065156,"l":58734.8995768395,"c":58993.5633755527,"v":270991.6857474654,"t":1707156000}
+{"o":58993.5633755527,"h":59380.4714667703,"l":58931.3380161346,"c":59027.1911140471,"v":227637.3147185863,"t":1707159600}
+{"o":59027.1911140471,"h":59097.0657565101,"l":58393.2647633472,"c":58979.3725810524,"v":342790.2205328832,"t":1707163200}
+{"o":58979.3725810524,"h":59112.1246537425,"l":58345.8895854247,"c":58386.5789491379,"v":351386.1133102238,"t":1707166800}
+{"o":58386.5789491379,"h":58644.3257255454,"l":57967.6749335554,"c":58269.5776881217,"v":292566.9871894546,"t":1707170400}
+{"o":58269.5776881217,"h":59001.1582491327,"l":58146.643895591,"c":58854.9017811284,"v":236850.1583041949,"t":1707174000}
+{"o":58854.9017811284,"h":59010.2048478855,"l":58716.9668030362,"c":58791.6352825864,"v":188605.3333063608,"t":1707177600}
+{"o":58791.6352825864,"h":59133.1384663274,"l":58537.162803203,"c":58916.0469801,"v":283353.3078865416,"t":1707181200}
+{"o":58916.0469801,"h":59459.0896241036,"l":58766.2029267034,"c":59320.816456988,"v":232728.6650425617,"t":1707184800}
+{"o":59320.816456988,"h":59511.8164237805,"l":58820.5241964864,"c":59058.978178986,"v":229575.6174874452,"t":1707188400}
+{"o":59058.978178986,"h":59100.697337856,"l":58632.7802228426,"c":58669.7089607691,"v":187321.3777444163,"t":1707192000}
+{"o":58669.7089607691,"h":58813.5685099692,"l":58396.7729997947,"c":58736.8141664344,"v":168777.2991296902,"t":1707195600}
+{"o":58736.8141664344,"h":58857.5680922391,"l":58583.1401937222,"c":58757.2280086419,"v":119431.0038833623,"t":1707199200}
+{"o":58757.2280086419,"h":58965.3925540138,"l":58583.2552908933,"c":58886.4464507019,"v":152573.5204846201,"t":1707202800}
+{"o":58886.4464507019,"h":59217.1727474696,"l":58840.9452969301,"c":59161.4534649927,"v":164702.3770196449,"t":1707206400}
+{"o":59161.4534649927,"h":59244.4271493626,"l":58900.2425030678,"c":59150.8548690402,"v":135139.3271768625,"t":1707210000}
+{"o":59150.8548690402,"h":59150.8548690402,"l":59150.8548690402,"c":59150.8548690402,"v":0.0,"t":1707213600}
+{"o":59150.8548690402,"h":59150.8548690402,"l":59150.8548690402,"c":59150.8548690402,"v":0.0,"t":1707217200}
+{"o":59150.8548690402,"h":59150.8548690402,"l":59150.8548690402,"c":59150.8548690402,"v":0.0,"t":1707220800}
+{"o":59150.8548690402,"h":59150.8548690402,"l":59150.8548690402,"c":59150.8548690402,"v":0.0,"t":1707224400}
+{"o":59150.8548690402,"h":59151.6450360601,"l":57931.2446686494,"c":57999.1284677564,"v":109042.1375095206,"t":1707228000}
+{"o":57999.1284677564,"h":58937.2017791835,"l":57907.4073847392,"c":58889.7877204777,"v":476763.0998275406,"t":1707231600}
+{"o":58889.7877204777,"h":59165.0946224887,"l":58576.8694924896,"c":58625.6939549764,"v":364599.5896156921,"t":1707235200}
+{"o":58625.6939549764,"h":58993.986708284,"l":58528.8146440171,"c":58981.5958360067,"v":458454.4849438664,"t":1707238800}
+{"o":58981.5958360067,"h":59420.8938619991,"l":58663.9828432017,"c":59311.8867641676,"v":294845.5693096853,"t":1707242400}
+{"o":59311.8867641676,"h":60110.0996277827,"l":59134.2917527212,"c":60053.9851243688,"v":311147.1528685571,"t":1707246000}
+{"o":60053.9851243688,"h":60246.4513167558,"l":59792.5625857436,"c":59889.1383295706,"v":302862.7754623019,"t":1707249600}
+{"o":59889.1383295706,"h":59945.8043249917,"l":59618.8953560508,"c":59710.3845283562,"v":227982.0435059351,"t":1707253200}
+{"o":59710.3845283562,"h":60221.7711759276,"l":59509.0386106155,"c":60006.9385122544,"v":253050.824268602,"t":1707256800}
+{"o":60006.9385122544,"h":60084.9823921465,"l":59597.2331930687,"c":59637.9798882079,"v":227538.7531221563,"t":1707260400}
+{"o":59637.9798882079,"h":59928.3244660763,"l":59582.4519136249,"c":59721.9635253251,"v":219319.6334864251,"t":1707264000}
+{"o":59721.9635253251,"h":59971.5786091412,"l":59620.4147658599,"c":59764.2675711362,"v":267501.3907203535,"t":1707267600}
+{"o":59764.2675711362,"h":59814.1382420337,"l":59280.9043815993,"c":59328.3738299955,"v":249881.4414159072,"t":1707271200}
+{"o":59328.3738299955,"h":59390.8183354586,"l":58775.4632863056,"c":58786.7840236669,"v":234624.2761913532,"t":1707274800}
+{"o":58786.7840236669,"h":58948.1591562768,"l":58442.5894132872,"c":58749.6347919795,"v":248051.5441229618,"t":1707278400}
+{"o":58749.6347919795,"h":59176.572740252,"l":58520.2081902363,"c":59004.7878677833,"v":209191.3279920934,"t":1707282000}
+{"o":59004.7878677833,"h":59047.1370008322,"l":58824.2350643128,"c":58980.9660004789,"v":146368.3902885253,"t":1707285600}
+{"o":58980.9660004789,"h":59069.1453630487,"l":58641.9955208209,"c":58797.452038033,"v":145160.3073670597,"t":1707289200}
+{"o":58797.452038033,"h":58883.5770564556,"l":58598.1767478674,"c":58618.0461020283,"v":147702.2320166551,"t":1707292800}
+{"o":58618.0461020283,"h":59073.6615188151,"l":58427.3958423703,"c":58937.7585562946,"v":171907.1747204405,"t":1707296400}
+{"o":58937.7585562946,"h":58946.2488898604,"l":58259.1484225584,"c":58446.3518340946,"v":173372.8020391815,"t":1707300000}
+{"o":58446.3518340946,"h":58776.4008693273,"l":58416.1876368253,"c":58571.7915908346,"v":202984.4751543077,"t":1707303600}
+{"o":58571.7915908346,"h":58946.7821757476,"l":58529.7403085896,"c":58807.536776994,"v":189889.4843314245,"t":1707307200}
+{"o":58807.536776994,"h":58905.443554342,"l":58557.6968438327,"c":58671.7342057715,"v":216890.0491138249,"t":1707310800}
+{"o":58671.7342057715,"h":59201.1480764112,"l":58627.1316468713,"c":58803.8934220398,"v":406917.0548476485,"t":1707314400}
+{"o":58803.8934220398,"h":59482.0658690765,"l":58666.7446152349,"c":59214.8036589915,"v":526471.5429105287,"t":1707318000}
+{"o":59214.8036589915,"h":59821.2087573149,"l":59164.4653317201,"c":59811.3077208946,"v":369678.1934148191,"t":1707321600}
+{"o":59811.3077208946,"h":60343.5514367557,"l":59711.7535429847,"c":59973.8598215239,"v":390712.2582164942,"t":1707325200}
+{"o":59973.8598215239,"h":60075.8439393074,"l":59677.6273073338,"c":60011.8247732698,"v":297709.331606147,"t":1707328800}
+{"o":60011.8247732698,"h":60202.2481570819,"l":59686.0825728997,"c":59761.848755321,"v":238390.497563545,"t":1707332400}
+{"o":59761.848755321,"h":60779.128691072,"l":59749.8732047445,"c":60508.6490868724,"v":437937.03174916,"t":1707336000}
+{"o":60508.6490868724,"h":62152.8888157066,"l":60498.8803673813,"c":61944.4001886862,"v":507748.0988930998,"t":1707339600}
+{"o":61944.4001886862,"h":62181.7112388644,"l":61811.0024184587,"c":62125.8371381555,"v":311683.0820614193,"t":1707343200}
+{"o":62125.8371381555,"h":62495.1953615196,"l":62004.7240212705,"c":62230.9212341962,"v":235823.7002437995,"t":1707346800}
+{"o":62230.9212341962,"h":62929.1029374338,"l":62142.3284368322,"c":62759.0606587627,"v":329117.3905419991,"t":1707350400}
+{"o":62759.0606587627,"h":63075.3691382034,"l":62328.636039107,"c":62933.7331264857,"v":286542.2919226959,"t":1707354000}
+{"o":62933.7331264857,"h":63104.3642158392,"l":62625.1488013894,"c":62790.5511430073,"v":199544.8170121526,"t":1707357600}
+{"o":62790.5511430073,"h":63030.9185680625,"l":62536.4022227081,"c":62609.6929491806,"v":147052.5725012216,"t":1707361200}
+{"o":62609.6929491806,"h":62784.8282292661,"l":62527.3419618229,"c":62620.399418414,"v":215520.9530708373,"t":1707364800}
+{"o":62620.399418414,"h":62644.5271096492,"l":62196.0690281554,"c":62313.4281989782,"v":218158.6880178855,"t":1707368400}
+{"o":62313.4281989782,"h":62472.837714808,"l":61931.7211417576,"c":61993.5226252986,"v":253217.0815479351,"t":1707372000}
+{"o":61993.5226252986,"h":62305.6344237096,"l":61888.9439429466,"c":62056.0919942969,"v":178447.3981742209,"t":1707375600}
+{"o":62056.0919942969,"h":62787.1701666739,"l":62042.1792484237,"c":62768.0646294216,"v":160294.2596372234,"t":1707379200}
+{"o":62768.0646294216,"h":62962.3183453129,"l":62385.9754567824,"c":62620.9461766441,"v":211611.0834746985,"t":1707382800}
+{"o":62620.9461766441,"h":62855.2058068885,"l":62557.4777568208,"c":62711.8497985195,"v":141397.8049596228,"t":1707386400}
+{"o":62711.8497985195,"h":62756.6295614369,"l":62152.5017148987,"c":62301.8269437693,"v":175949.7225259965,"t":1707390000}
+{"o":62301.8269437693,"h":62599.597303816,"l":62165.2503522196,"c":62337.2954731727,"v":173861.0433682789,"t":1707393600}
+{"o":62337.2954731727,"h":63961.3554690557,"l":62301.3964308723,"c":63712.9853356978,"v":359602.2030356168,"t":1707397200}
+{"o":63712.9853356978,"h":64607.45382549,"l":63601.4530609835,"c":64221.5189510176,"v":491718.4699775809,"t":1707400800}
+{"o":64221.5189510176,"h":64571.9598156397,"l":64042.924181354,"c":64517.5647854798,"v":312998.0451139336,"t":1707404400}
+{"o":64517.5647854798,"h":64595.4197482941,"l":62902.2436088527,"c":63360.2979780169,"v":316235.793597834,"t":1707408000}
+{"o":63360.2979780169,"h":63666.4211322521,"l":62952.6705848449,"c":63049.0582218977,"v":297000.2689609082,"t":1707411600}
+{"o":63049.0582218977,"h":63335.4375587894,"l":62756.1857532227,"c":63238.3962481623,"v":234874.1948549506,"t":1707415200}
+{"o":63238.3962481623,"h":63387.7543285601,"l":62869.1039393245,"c":63003.5972444326,"v":209610.6923561073,"t":1707418800}
+{"o":63003.5972444326,"h":63501.181840154,"l":62999.0491596738,"c":63423.7261485854,"v":225047.0281634085,"t":1707422400}
+{"o":63423.7261485854,"h":63647.9611838868,"l":63127.2944696426,"c":63231.1378307075,"v":206549.5145422748,"t":1707426000}
+{"o":63231.1378307075,"h":63397.0103577112,"l":63046.2946601306,"c":63202.130846181,"v":170760.0849032618,"t":1707429600}
+{"o":63202.130846181,"h":63548.668432699,"l":63186.924712406,"c":63293.5447806705,"v":224294.9949902521,"t":1707433200}
+{"o":63293.5447806705,"h":63886.3114732343,"l":63288.7613231817,"c":63647.3775440148,"v":262454.6214108368,"t":1707436800}
+{"o":63647.3775440148,"h":64056.1821849691,"l":63500.914266306,"c":64026.7485312443,"v":241115.0575008416,"t":1707440400}
+{"o":64026.7485312443,"h":65107.1560442761,"l":63934.921122992,"c":65043.2752699866,"v":308346.9055192609,"t":1707444000}
+{"o":65043.2752699866,"h":65145.8670726449,"l":64183.5065495905,"c":64218.7466628173,"v":236209.5338718754,"t":1707447600}
+{"o":64218.7466628173,"h":64560.9286274124,"l":63923.7749914785,"c":64244.9506752646,"v":192651.34065306,"t":1707451200}
+{"o":64244.9506752646,"h":64707.2540189779,"l":64118.2997326141,"c":64662.4140996609,"v":163996.8846131678,"t":1707454800}
+{"o":64662.4140996609,"h":64698.9266045002,"l":64316.1247090283,"c":64519.4649684041,"v":143428.0681587175,"t":1707458400}
+{"o":64519.4649684041,"h":65104.7505732805,"l":64483.5466686771,"c":64848.9648240279,"v":164573.9514342707,"t":1707462000}
+{"o":64848.9648240279,"h":65402.1037503197,"l":64744.9394197665,"c":65380.6899062595,"v":199507.4525848564,"t":1707465600}
+{"o":65380.6899062595,"h":65499.5866768487,"l":64646.5312338981,"c":64805.5559432177,"v":310948.5098337573,"t":1707469200}
+{"o":64805.5559432177,"h":65051.4732857983,"l":64677.2772474952,"c":64962.3953413042,"v":178949.5783400885,"t":1707472800}
+{"o":64962.3953413042,"h":65289.5613167956,"l":64280.9065423007,"c":65187.7040862498,"v":324550.7848657321,"t":1707476400}
+{"o":65187.7040862498,"h":65822.5559999481,"l":64902.5956466219,"c":65073.5936158558,"v":454121.0094849848,"t":1707480000}
+{"o":65073.5936158558,"h":65236.6574259904,"l":64693.1382034646,"c":65210.9864394105,"v":302285.471085866,"t":1707483600}
+{"o":65210.9864394105,"h":65580.1707312129,"l":64366.2438598442,"c":64597.4554998546,"v":450966.8051953999,"t":1707487200}
+{"o":64597.4554998546,"h":65145.9234378496,"l":64108.3448935105,"c":65032.4814564265,"v":364176.1702164558,"t":1707490800}
+{"o":65032.4814564265,"h":65262.5602517013,"l":64286.8724938983,"c":64647.7421435564,"v":384973.2328024591,"t":1707494400}
+{"o":64647.7421435564,"h":64939.7094448022,"l":64489.2704586166,"c":64848.9405326454,"v":264289.7405745501,"t":1707498000}
+{"o":64848.9405326454,"h":65556.1464035617,"l":64754.359314629,"c":65096.3009203604,"v":325602.4024593006,"t":1707501600}
+{"o":65096.3009203604,"h":65224.6137261402,"l":64611.314298751,"c":64672.033398385,"v":279342.6965484209,"t":1707505200}
+{"o":64672.033398385,"h":65098.1491734502,"l":64617.5395644129,"c":64771.1381502124,"v":217217.2618680355,"t":1707508800}
+{"o":64771.1381502124,"h":67125.7110595099,"l":64726.288223589,"c":67080.3251970116,"v":355594.8731952437,"t":1707512400}
+{"o":67080.3251970116,"h":67170.2035526873,"l":66147.8975325959,"c":66423.7288282261,"v":342529.2017122663,"t":1707516000}
+{"o":66423.7288282261,"h":66681.0642991089,"l":65719.3720886162,"c":65870.0699680109,"v":296849.077113366,"t":1707519600}
+{"o":65870.0699680109,"h":66602.8395762872,"l":65833.6176653836,"c":66253.4739026702,"v":240162.290523571,"t":1707523200}
+{"o":66253.4739026702,"h":67171.0315625,"l":66166.841817067,"c":67031.2509867863,"v":233416.0329828667,"t":1707526800}
+{"o":67031.2509867863,"h":67633.95812326,"l":66972.9679288394,"c":67305.8131791632,"v":238984.8217937978,"t":1707530400}
+{"o":67305.8131791632,"h":68166.3967163953,"l":67305.8131791632,"c":68151.0950685489,"v":266792.4206260112,"t":1707534000}
+{"o":68151.0950685489,"h":68360.2596197521,"l":67651.3867459607,"c":67874.8928192236,"v":230359.1545899513,"t":1707537600}
+{"o":67874.8928192236,"h":68028.4640986198,"l":67658.7698951828,"c":67847.2469989568,"v":155773.6384023697,"t":1707541200}
+{"o":67847.2469989568,"h":67879.9144830134,"l":67030.3350020447,"c":67122.5314017086,"v":177519.8726221079,"t":1707544800}
+{"o":67122.5314017086,"h":67310.0658804362,"l":66948.1751452552,"c":67072.8675561021,"v":131013.1001315539,"t":1707548400}
+{"o":67072.8675561021,"h":67530.4647028397,"l":66644.3481141428,"c":66645.950528515,"v":150910.0084626107,"t":1707552000}
+{"o":66645.950528515,"h":67249.8215985833,"l":66625.4935198286,"c":67126.0792464359,"v":197010.3087458715,"t":1707555600}
+{"o":67126.0792464359,"h":67173.2298039288,"l":66084.4359049815,"c":66135.4824443385,"v":194929.5710593176,"t":1707559200}
+{"o":66135.4824443385,"h":66756.5674025623,"l":66081.983952197,"c":66588.5570504623,"v":167510.7056038912,"t":1707562800}
+{"o":66588.5570504623,"h":66639.7298650468,"l":66210.2123626645,"c":66410.2803984332,"v":147390.9799312019,"t":1707566400}
+{"o":66410.2803984332,"h":66561.9049465194,"l":66017.2143993069,"c":66543.3409076901,"v":169183.4214987597,"t":1707570000}
+{"o":66543.3409076901,"h":66933.7477536557,"l":66508.3411875952,"c":66668.353258064,"v":173367.8541124538,"t":1707573600}
+{"o":66668.353258064,"h":67014.8117068721,"l":66633.3270288955,"c":66853.1109629135,"v":175884.5127010279,"t":1707577200}
+{"o":66853.1109629135,"h":66917.7122132707,"l":66498.9495684706,"c":66780.7199369904,"v":195292.6740491174,"t":1707580800}
+{"o":66780.7199369904,"h":66925.7872595518,"l":66401.3750915357,"c":66444.1122259139,"v":190791.6890635199,"t":1707584400}
+{"o":66444.1122259139,"h":67416.2917604939,"l":66413.4984295324,"c":67262.9731424776,"v":180238.772969674,"t":1707588000}
+{"o":67262.9731424776,"h":67483.7107604178,"l":67069.9173300152,"c":67245.6776426558,"v":169361.5053293172,"t":1707591600}
+{"o":67245.6776426558,"h":67979.0409384949,"l":67016.2611204928,"c":67305.0240585786,"v":253622.8248799175,"t":1707595200}
+{"o":67305.0240585786,"h":67921.487861973,"l":67206.7312024672,"c":67664.8904541375,"v":271808.3320401617,"t":1707598800}
+{"o":67664.8904541375,"h":67742.7305569214,"l":66936.8058602097,"c":67349.7693613671,"v":209871.9575509311,"t":1707602400}
+{"o":67349.7693613671,"h":67627.1342218923,"l":66964.3624276795,"c":67140.9499442399,"v":167225.0578058804,"t":1707606000}
+{"o":67140.9499442399,"h":67308.1599661473,"l":66774.6345992309,"c":67040.1985795164,"v":184348.167816677,"t":1707609600}
+{"o":67040.1985795164,"h":67080.1925537356,"l":66444.188905626,"c":66662.4419643511,"v":197419.6534898124,"t":1707613200}
+{"o":66662.4419643511,"h":66858.1376613046,"l":66392.6128956851,"c":66548.507570119,"v":152419.1648004731,"t":1707616800}
+{"o":66548.507570119,"h":67549.0638731239,"l":66541.3182725569,"c":67390.9815992677,"v":175109.1459853468,"t":1707620400}
+{"o":67390.9815992677,"h":67682.2942723823,"l":67144.4818365498,"c":67297.5602642864,"v":154688.286399363,"t":1707624000}
+{"o":67297.5602642864,"h":67415.5211894069,"l":67008.4866957369,"c":67148.2367661845,"v":147827.8447071254,"t":1707627600}
+{"o":67148.2367661845,"h":67381.2846809873,"l":66944.3349074381,"c":67283.9719495295,"v":121456.4316618918,"t":1707631200}
+{"o":67283.9719495295,"h":67586.0255146982,"l":67016.7667229611,"c":67246.4593930061,"v":144559.4859264024,"t":1707634800}
+{"o":67246.4593930061,"h":67416.1227875139,"l":67060.3755760674,"c":67151.3157922951,"v":135404.885961745,"t":1707638400}
+{"o":67151.3157922951,"h":67824.6593298948,"l":67138.8181460959,"c":67734.3363502814,"v":150950.7000564967,"t":1707642000}
+{"o":67734.3363502814,"h":67929.6136349866,"l":66883.7686121244,"c":67332.5498761036,"v":205849.9961315126,"t":1707645600}
+{"o":67332.5498761036,"h":67644.4605284249,"l":67207.2708118349,"c":67574.5340008453,"v":134432.2013957885,"t":1707649200}
+{"o":67574.5340008453,"h":68139.9970704366,"l":67490.2862496776,"c":67525.6589888496,"v":215941.3384278429,"t":1707652800}
+{"o":67525.6589888496,"h":67684.221216793,"l":67196.816561065,"c":67243.4032207514,"v":165802.6926806445,"t":1707656400}
+{"o":67243.4032207514,"h":67493.0598644523,"l":66965.023182982,"c":67452.9215915797,"v":190371.4705375732,"t":1707660000}
+{"o":67452.9215915797,"h":67469.8509246737,"l":66966.4320304324,"c":67020.9798913961,"v":189037.022497128,"t":1707663600}
+{"o":67020.9798913961,"h":67095.6640973756,"l":66576.9232812751,"c":66778.3403390523,"v":230387.6595052144,"t":1707667200}
+{"o":66778.3403390523,"h":67185.8093075304,"l":66715.6666602492,"c":67051.5216166093,"v":238711.083561828,"t":1707670800}
+{"o":67051.5216166093,"h":67082.2407069201,"l":66393.4905319359,"c":66744.629337345,"v":228139.2190347828,"t":1707674400}
+{"o":66744.629337345,"h":66903.8505074172,"l":66550.2073949203,"c":66646.3920762742,"v":192103.700136133,"t":1707678000}
+{"o":66646.3920762742,"h":67001.4710694865,"l":66067.7758905429,"c":66081.8500919086,"v":269539.9899787031,"t":1707681600}
+{"o":66081.8500919086,"h":66408.8791738876,"l":66043.6041894492,"c":66129.7613886216,"v":191716.3930846407,"t":1707685200}
+{"o":66129.7613886216,"h":66389.5792955779,"l":66060.197218311,"c":66213.3997572295,"v":164085.0387442431,"t":1707688800}
+{"o":66213.3997572295,"h":66291.5042978514,"l":66025.1652653462,"c":66173.2315697121,"v":162925.564792737,"t":1707692400}
+{"o":66173.2315697121,"h":67277.1138667918,"l":66122.1394182736,"c":66906.5778926892,"v":232570.9745332803,"t":1707696000}
+{"o":66906.5778926892,"h":66944.9645720322,"l":66300.1603673537,"c":66504.178779502,"v":194368.2934267515,"t":1707699600}
+{"o":66504.178779502,"h":66624.6520486687,"l":64578.6937445627,"c":65209.739431476,"v":346747.1811663011,"t":1707703200}
+{"o":65209.739431476,"h":65733.4227290846,"l":65006.2195123976,"c":65436.9803320388,"v":153454.2060095526,"t":1707706800}
+{"o":65436.9803320388,"h":65451.4794115929,"l":64993.4227182454,"c":65037.3296115031,"v":161400.4170621539,"t":1707710400}
+{"o":65037.3296115031,"h":65317.5800008408,"l":64887.5198773341,"c":64968.2936934903,"v":182813.5660905588,"t":1707714000}
+{"o":64968.2936934903,"h":65178.1948420978,"l":64456.9538619292,"c":64887.1762007966,"v":183195.7661630193,"t":1707717600}
+{"o":64887.1762007966,"h":65500.0826527559,"l":64887.0370991092,"c":65220.4464830295,"v":153289.0372845801,"t":1707721200}
+{"o":65220.4464830295,"h":65469.8295251501,"l":64945.984552958,"c":65102.5809694406,"v":140393.9936458068,"t":1707724800}
+{"o":65102.5809694406,"h":65157.5942531889,"l":64399.1808015236,"c":64499.0628768552,"v":213237.1917386305,"t":1707728400}
+{"o":64499.0628768552,"h":64779.1622861304,"l":64208.4445861731,"c":64351.7149196102,"v":226327.0001383994,"t":1707732000}
+{"o":64351.7149196102,"h":64425.6611616546,"l":63722.1492401399,"c":64140.8275699082,"v":229052.4213433818,"t":1707735600}
+{"o":64140.8275699082,"h":64487.0856824087,"l":63891.3727062565,"c":64341.7848548873,"v":194608.8863052232,"t":1707739200}
+{"o":64341.7848548873,"h":64459.1388036468,"l":64115.7998587819,"c":64334.1241688854,"v":156211.0477574106,"t":1707742800}
+{"o":64334.1241688854,"h":65717.2961708479,"l":64307.9924807474,"c":65664.0484429362,"v":274093.6238714193,"t":1707746400}
+{"o":65664.0484429362,"h":67125.5362793427,"l":65376.8109557182,"c":67047.5757204232,"v":577730.8518807861,"t":1707750000}
+{"o":67047.5757204232,"h":67241.2362972662,"l":66287.2856955633,"c":66949.9874727641,"v":451702.0976698094,"t":1707753600}
+{"o":66949.9874727641,"h":68200.8663778117,"l":66847.5987506808,"c":67607.2820192149,"v":583647.1987239617,"t":1707757200}
+{"o":67607.2820192149,"h":68120.0123839199,"l":67494.2657602589,"c":67538.6159573423,"v":443988.8995022909,"t":1707760800}
+{"o":67538.6159573423,"h":68459.6928988238,"l":67363.5017136354,"c":67603.7073905163,"v":430880.1033341449,"t":1707764400}
+{"o":67603.7073905163,"h":68307.6993589392,"l":67574.1388989042,"c":68283.4704759147,"v":320579.9409668423,"t":1707768000}
+{"o":68283.4704759147,"h":68818.8903656809,"l":67786.4008349512,"c":67902.3886222161,"v":433740.8294885015,"t":1707771600}
+{"o":67902.3886222161,"h":68723.4533819858,"l":67885.5385503722,"c":68715.8216513379,"v":269200.0455683631,"t":1707775200}
+{"o":68715.8216513379,"h":69105.4367075878,"l":68358.6897257942,"c":68792.0538724836,"v":224112.9909653728,"t":1707778800}
+{"o":68792.0538724836,"h":70793.9839608497,"l":68792.0538724836,"c":70219.4065427638,"v":426366.9797403433,"t":1707782400}
+{"o":70219.4065427638,"h":70491.0024757832,"l":69890.1404391236,"c":70371.0332096945,"v":346048.2954790335,"t":1707786000}
+{"o":70371.0332096945,"h":70473.1609205481,"l":69655.7413674765,"c":69909.0834583466,"v":237783.2366937407,"t":1707789600}
+{"o":69909.0834583466,"h":70204.1726392109,"l":69473.3370797702,"c":69593.737306509,"v":201462.3639810075,"t":1707793200}
+{"o":69593.737306509,"h":70347.7742008874,"l":69584.664800349,"c":70112.1970657751,"v":196954.594378439,"t":1707796800}
+{"o":70112.1970657751,"h":70281.0799216232,"l":69970.4092258738,"c":70263.9840724205,"v":159700.4468105576,"t":1707800400}
+{"o":70263.9840724205,"h":70559.6173394805,"l":69971.0236280493,"c":70061.3679940955,"v":181073.0365009807,"t":1707804000}
+{"o":70061.3679940955,"h":70427.4442645743,"l":69884.3366859788,"c":70199.694340497,"v":221819.5496640018,"t":1707807600}
+{"o":70199.694340497,"h":70842.7402346853,"l":70069.2623561482,"c":70558.8585173057,"v":165169.4323859489,"t":1707811200}
+{"o":70558.8585173057,"h":70660.6090679849,"l":70174.5909995605,"c":70623.5891265191,"v":154951.2207902336,"t":1707814800}
+{"o":70623.5891265191,"h":70624.1301339859,"l":69770.4588675508,"c":69872.4453512226,"v":110318.1010358989,"t":1707818400}
+{"o":69872.4453512226,"h":70263.6602018899,"l":69478.3219436102,"c":70263.6602018899,"v":200302.1674580252,"t":1707822000}
+{"o":70263.6602018899,"h":70298.8187785413,"l":69750.443219521,"c":69914.0858937907,"v":202411.2962763457,"t":1707825600}
+{"o":69914.0858937907,"h":70143.5436135951,"l":68402.3351250706,"c":69038.5698086674,"v":415943.039502273,"t":1707829200}
+{"o":69038.5698086674,"h":69319.6739832024,"l":67298.6413497516,"c":67649.9710247461,"v":632932.2135064534,"t":1707832800}
+{"o":67649.9710247461,"h":68369.4564435086,"l":67162.7997057398,"c":67928.9718930213,"v":330844.3170662347,"t":1707836400}
+{"o":67928.9718930213,"h":68108.252097043,"l":66762.564272426,"c":66810.6661476341,"v":260327.1640649872,"t":1707840000}
+{"o":66810.6661476341,"h":67932.4219694346,"l":66712.8609549065,"c":67880.9690100251,"v":285765.5923446594,"t":1707843600}
+{"o":67880.9690100251,"h":68964.5968750529,"l":67814.0339010587,"c":68608.3866174314,"v":265741.0558597274,"t":1707847200}
+{"o":68608.3866174314,"h":69178.5516171069,"l":68309.5822935468,"c":68696.5148187182,"v":339500.7098697991,"t":1707850800}
+{"o":68696.5148187182,"h":69529.9491583889,"l":68675.4978603847,"c":69324.9175822399,"v":252742.9698436889,"t":1707854400}
+{"o":69324.9175822399,"h":70090.980367822,"l":69142.1663183263,"c":69601.0273652178,"v":279385.1336969837,"t":1707858000}
+{"o":69601.0273652178,"h":69845.2403112854,"l":68922.2108159493,"c":69038.2228553345,"v":214792.3429491601,"t":1707861600}
+{"o":69038.2228553345,"h":69403.6741036757,"l":68755.2585312802,"c":69284.8656536404,"v":178029.2831071266,"t":1707865200}
+{"o":69284.8656536404,"h":69326.598759964,"l":68194.5510652555,"c":68505.3839473422,"v":203256.7018128961,"t":1707868800}
+{"o":68505.3839473422,"h":68899.3388268141,"l":68186.9176520993,"c":68518.1583947128,"v":188450.2608782237,"t":1707872400}
+{"o":68518.1583947128,"h":68723.9463623112,"l":68229.2695417171,"c":68518.3002041428,"v":171650.3104932106,"t":1707876000}
+{"o":68518.3002041428,"h":69128.1454996974,"l":68455.2450357697,"c":68913.1984006658,"v":159981.2201269259,"t":1707879600}
+{"o":68913.1984006658,"h":69067.4254386238,"l":68515.2620055898,"c":68734.6413491181,"v":183594.8240048591,"t":1707883200}
+{"o":68734.6413491181,"h":69744.3057246071,"l":68706.3476296343,"c":69551.1267276959,"v":201829.7521078002,"t":1707886800}
+{"o":69551.1267276959,"h":69576.7523535383,"l":69213.4779790484,"c":69305.5360216853,"v":145143.9541383839,"t":1707890400}
+{"o":69305.5360216853,"h":69792.309411708,"l":69289.8512151154,"c":69639.1310636073,"v":128808.0972111997,"t":1707894000}
+{"o":69639.1310636073,"h":70666.420515798,"l":69396.6818554152,"c":70647.9334321273,"v":181692.4431003505,"t":1707897600}
+{"o":70647.9334321273,"h":71648.2189593267,"l":70492.4228598068,"c":71472.3176555784,"v":407613.3921653259,"t":1707901200}
+{"o":71472.3176555784,"h":71554.2159095014,"l":70811.8914244112,"c":71062.4819948175,"v":233480.792845447,"t":1707904800}
+{"o":71062.4819948175,"h":71396.7448179199,"l":70473.6060168338,"c":71227.0617492385,"v":212982.4019990373,"t":1707908400}
+{"o":71227.0617492385,"h":71504.0063253063,"l":70863.7043939749,"c":71082.1699435715,"v":231781.2588333989,"t":1707912000}
+{"o":71082.1699435715,"h":72701.2470165696,"l":71055.353307925,"c":72660.1486060678,"v":363724.806592491,"t":1707915600}
+{"o":72660.1486060678,"h":73045.7357141761,"l":72229.7755619595,"c":72625.6268487272,"v":369612.3228563353,"t":1707919200}
+{"o":72625.6268487272,"h":72704.9713506015,"l":71447.8059125206,"c":72014.6691967915,"v":371737.0131925981,"t":1707922800}
+{"o":72014.6691967915,"h":72069.6381398747,"l":71265.3543624362,"c":71568.4237777522,"v":299815.4826851818,"t":1707926400}
+{"o":71568.4237777522,"h":71884.4489808595,"l":71126.0418743798,"c":71350.8428327342,"v":250981.5690665787,"t":1707930000}
+{"o":71350.8428327342,"h":71441.4873834144,"l":70865.4763863502,"c":71225.0458791844,"v":229017.9865934095,"t":1707933600}
+{"o":71225.0458791844,"h":71775.6237923072,"l":70985.4614584666,"c":71529.5108059639,"v":252928.5154282481,"t":1707937200}
+{"o":71529.5108059639,"h":71926.5735549142,"l":71432.7893964206,"c":71659.8730216934,"v":234621.0546714463,"t":1707940800}
+{"o":71659.8730216934,"h":72138.2662467394,"l":71152.1258301822,"c":72047.9728317923,"v":255569.9189577014,"t":1707944400}
+{"o":72047.9728317923,"h":72245.7626207968,"l":71770.5482190081,"c":72187.7420901261,"v":234385.9242137929,"t":1707948000}
+{"o":72187.7420901261,"h":72296.0518658922,"l":71910.3276093439,"c":72052.4066692681,"v":229885.9067393694,"t":1707951600}
+{"o":72052.4066692681,"h":72910.58970138,"l":71305.7872247995,"c":72676.8527315813,"v":355043.8621262769,"t":1707955200}
+{"o":72676.8527315813,"h":72717.4532898569,"l":71441.955594813,"c":71794.6202045463,"v":308950.2142937471,"t":1707958800}
+{"o":71794.6202045463,"h":72250.0983996025,"l":71693.5253742315,"c":71892.957740467,"v":222814.6198888593,"t":1707962400}
+{"o":71892.957740467,"h":72481.0487863704,"l":71874.2820272665,"c":72256.5797592875,"v":215073.9458574557,"t":1707966000}
+{"o":72256.5797592875,"h":72256.5797592875,"l":71521.9787000527,"c":71656.4242362225,"v":198384.2645697694,"t":1707969600}
+{"o":71656.4242362225,"h":71778.3724833039,"l":70907.5077789858,"c":71105.3084907796,"v":211692.8141712567,"t":1707973200}
+{"o":71105.3084907796,"h":71290.5910247132,"l":70707.1462335649,"c":70886.5638928216,"v":185926.7187121476,"t":1707976800}
+{"o":70886.5638928216,"h":71341.1526729551,"l":70766.1367924303,"c":70878.4768460409,"v":184976.4286657579,"t":1707980400}
+{"o":70878.4768460409,"h":71251.8431842936,"l":70696.0497722095,"c":71199.9616799422,"v":201741.1733336744,"t":1707984000}
+{"o":71199.9616799422,"h":71699.5875135618,"l":71085.4382257036,"c":71670.251205794,"v":182272.754081583,"t":1707987600}
+{"o":71670.251205794,"h":72151.2545686763,"l":71594.3719568323,"c":71901.0791965271,"v":196855.1195256496,"t":1707991200}
+{"o":71901.0791965271,"h":72004.568157145,"l":71258.5915185319,"c":71499.1607365431,"v":209392.4151518751,"t":1707994800}
+{"o":71499.1607365431,"h":71879.9382301514,"l":70948.2923718072,"c":71463.0522941872,"v":255186.9974055581,"t":1707998400}
+{"o":71463.0522941872,"h":71668.6344285301,"l":71017.6495964258,"c":71489.7920828645,"v":227396.1955698806,"t":1708002000}
+{"o":71489.7920828645,"h":72216.2467473287,"l":71184.093539427,"c":71971.1545104574,"v":302676.2532441386,"t":1708005600}
+{"o":71971.1545104574,"h":72134.6456393358,"l":69677.8064833833,"c":70227.9779584279,"v":598986.4644903581,"t":1708009200}
+{"o":70227.9779584279,"h":70847.9218667352,"l":69547.668886887,"c":70318.4631562338,"v":447127.5751151008,"t":1708012800}
+{"o":70318.4631562338,"h":70484.7583976021,"l":69765.2747388542,"c":69807.2945521494,"v":862811.2966784284,"t":1708016400}
+{"o":69807.2945521494,"h":70250.0994617236,"l":69673.6095473709,"c":69970.744445139,"v":285601.2578031134,"t":1708020000}
+{"o":69970.744445139,"h":70468.8586498184,"l":69719.8794458682,"c":70266.5501502834,"v":294026.2312234592,"t":1708023600}
+{"o":70266.5501502834,"h":70476.7913202636,"l":69650.223813215,"c":69702.2169822056,"v":265726.2965383358,"t":1708027200}
+{"o":69702.2169822056,"h":70079.7144888471,"l":68898.1143725961,"c":69016.4935783476,"v":332701.5345909963,"t":1708030800}
+{"o":69016.4935783476,"h":69655.1934725667,"l":68729.4923003,"c":69017.7998070927,"v":340085.3072014087,"t":1708034400}
+{"o":69017.7998070927,"h":70059.3320051227,"l":68912.1617967692,"c":69953.3422153554,"v":216951.4305484102,"t":1708038000}
+{"o":69953.3422153554,"h":70066.1075952682,"l":69171.1412644294,"c":69808.620953304,"v":251066.1509493861,"t":1708041600}
+{"o":69808.620953304,"h":69964.482007014,"l":69316.552925278,"c":69901.9019759601,"v":226426.5366587288,"t":1708045200}
+{"o":69901.9019759601,"h":70320.7063221026,"l":69626.5419016948,"c":70261.1794836973,"v":196570.3252256716,"t":1708048800}
+{"o":70261.1794836973,"h":70398.9260640562,"l":69901.8098422797,"c":70158.8155974156,"v":167565.753201657,"t":1708052400}
+{"o":70158.8155974156,"h":70226.5412989335,"l":69701.1729627959,"c":69792.3107592987,"v":160103.8068747465,"t":1708056000}
+{"o":69792.3107592987,"h":69838.8180738923,"l":69544.6175919277,"c":69664.4919762016,"v":150720.5099680359,"t":1708059600}
+{"o":69664.4919762016,"h":69831.3311002483,"l":69235.3267336629,"c":69327.8272228067,"v":169580.7762955524,"t":1708063200}
+{"o":69327.8272228067,"h":69447.8250283892,"l":68615.5264589331,"c":68656.8883583987,"v":381416.082544613,"t":1708066800}
+{"o":68656.8883583987,"h":69053.4557107239,"l":68298.9942713718,"c":68440.0791506931,"v":276403.74411436,"t":1708070400}
+{"o":68440.0791506931,"h":68675.1841284693,"l":67819.7096619875,"c":68513.765923963,"v":254131.3224905118,"t":1708074000}
+{"o":68513.765923963,"h":69260.7039086082,"l":68269.134456308,"c":69208.6505720429,"v":191763.8762497411,"t":1708077600}
+{"o":69208.6505720429,"h":69379.2830343705,"l":68905.8557638145,"c":69049.3994326271,"v":143955.1326448648,"t":1708081200}
+{"o":69049.3994326271,"h":69700.2345762085,"l":68801.7775815785,"c":69619.2410113716,"v":170830.9101970075,"t":1708084800}
+{"o":69619.2410113716,"h":69661.7967661887,"l":68815.3385062482,"c":69165.1180790024,"v":258668.7498670271,"t":1708088400}
+{"o":69165.1180790024,"h":69286.6368907876,"l":67241.5125928398,"c":67593.9773551895,"v":446511.4900138643,"t":1708092000}
+{"o":67593.9773551895,"h":67599.7440905603,"l":66528.0875216994,"c":67540.5379703497,"v":461656.2953059889,"t":1708095600}
+{"o":67540.5379703497,"h":67986.4662919227,"l":67049.9146196364,"c":67313.7144079402,"v":308427.527545493,"t":1708099200}
+{"o":67313.7144079402,"h":67402.6710501702,"l":66960.222930822,"c":67082.2001497889,"v":284730.7190338145,"t":1708102800}
+{"o":67082.2001497889,"h":67374.6294036671,"l":66598.0416951893,"c":67271.4781995566,"v":320780.9864307086,"t":1708106400}
+{"o":67271.4781995566,"h":67563.0557557276,"l":66740.6037045217,"c":66938.1173726756,"v":228970.777492157,"t":1708110000}
+{"o":66938.1173726756,"h":67428.6291057912,"l":66762.2198097029,"c":67428.3613262453,"v":223001.1841443331,"t":1708113600}
+{"o":67428.3613262453,"h":67634.6153505429,"l":67073.3635329771,"c":67468.6065030974,"v":210471.7642959941,"t":1708117200}
+{"o":67468.6065030974,"h":67632.4071945777,"l":67207.0206698233,"c":67587.6101257705,"v":164986.6715009354,"t":1708120800}
+{"o":67587.6101257705,"h":68197.7037547703,"l":67518.1984926536,"c":67978.3242951546,"v":250163.7250313257,"t":1708124400}
+{"o":67978.3242951546,"h":68418.055063811,"l":67833.6603258812,"c":68100.7745225012,"v":170000.732381908,"t":1708128000}
+{"o":68100.7745225012,"h":68256.2469726635,"l":67295.4462202259,"c":67609.3819199958,"v":171597.5676386596,"t":1708131600}
+{"o":67609.3819199958,"h":67733.6534985777,"l":67292.3139314399,"c":67584.6854301873,"v":196144.0561264298,"t":1708135200}
+{"o":67584.6854301873,"h":67822.0964328985,"l":67222.4961411385,"c":67669.0291649876,"v":135244.3242356524,"t":1708138800}
+{"o":67669.0291649876,"h":67720.8911990151,"l":67309.9528271618,"c":67349.006017815,"v":136440.8429022341,"t":1708142400}
+{"o":67349.006017815,"h":67422.4377370298,"l":66916.3835468933,"c":67414.7807215052,"v":175147.8617186646,"t":1708146000}
+{"o":67414.7807215052,"h":67626.9003819043,"l":67332.3276026213,"c":67492.5974546381,"v":137164.7475535009,"t":1708149600}
+{"o":67492.5974546381,"h":67992.2748015374,"l":67443.2920824947,"c":67929.5103666065,"v":126329.5395213119,"t":1708153200}
+{"o":67929.5103666065,"h":68228.3692521044,"l":67201.2699612554,"c":67336.8297374199,"v":185190.6032069376,"t":1708156800}
+{"o":67336.8297374199,"h":67452.2131079105,"l":66847.618016205,"c":66955.3511471947,"v":157115.6090817016,"t":1708160400}
+{"o":66955.3511471947,"h":67295.1347175025,"l":66755.6957415609,"c":67276.2710623731,"v":171240.5319594568,"t":1708164000}
+{"o":67276.2710623731,"h":67572.9519851763,"l":67213.0006021307,"c":67367.4235221339,"v":133149.5327928575,"t":1708167600}
+{"o":67367.4235221339,"h":67456.2734345653,"l":67113.1283738053,"c":67130.0383101568,"v":133927.0736131129,"t":1708171200}
+{"o":67130.0383101568,"h":67130.4483067742,"l":65744.6839789936,"c":65850.2426649675,"v":367035.608479324,"t":1708174800}
+{"o":65850.2426649675,"h":66047.0404637375,"l":65091.5306985519,"c":65872.0035846117,"v":415677.4881087266,"t":1708178400}
+{"o":65872.0035846117,"h":66253.6595114164,"l":65508.014041754,"c":66035.9185162363,"v":240417.6995176751,"t":1708182000}
+{"o":66035.9185162363,"h":66118.9032160844,"l":65577.1613842337,"c":65888.3268431098,"v":176627.2656305812,"t":1708185600}
+{"o":65888.3268431098,"h":66407.2423520176,"l":65861.1524881107,"c":66316.4081764532,"v":243692.6552297321,"t":1708189200}
+{"o":66316.4081764532,"h":66341.0645079115,"l":66056.6732121178,"c":66191.7448106604,"v":151537.4403072387,"t":1708192800}
+{"o":66191.7448106604,"h":66537.4025790912,"l":66075.2837729551,"c":66506.9318234004,"v":158696.6896180239,"t":1708196400}
+{"o":66506.9318234004,"h":66809.5295761874,"l":66365.0113362557,"c":66743.629408844,"v":161629.6163824727,"t":1708200000}
+{"o":66743.629408844,"h":67514.9991842044,"l":66522.2498118556,"c":67291.9028632555,"v":201429.9604937776,"t":1708203600}
+{"o":67291.9028632555,"h":67502.5376158159,"l":67168.7763098176,"c":67274.8697529312,"v":164081.6797637751,"t":1708207200}
+{"o":67274.8697529312,"h":67305.0501324154,"l":67013.2829644289,"c":67067.708631484,"v":123503.2750198547,"t":1708210800}
+{"o":67067.708631484,"h":67564.7174181115,"l":66923.7796711718,"c":67224.3042655239,"v":293320.0886355736,"t":1708214400}
+{"o":67224.3042655239,"h":67510.9837805531,"l":66553.7067767994,"c":66688.8542766974,"v":161382.287654429,"t":1708218000}
+{"o":66688.8542766974,"h":66851.6993555967,"l":66211.7563623099,"c":66331.0642146849,"v":194477.3044700121,"t":1708221600}
+{"o":66331.0642146849,"h":66794.1263349152,"l":66276.6567163076,"c":66748.8294659912,"v":151267.5434976493,"t":1708225200}
+{"o":66748.8294659912,"h":67217.5497271606,"l":66733.3415020646,"c":67112.4805073563,"v":165183.7765407788,"t":1708228800}
+{"o":67112.4805073563,"h":67527.1036629803,"l":67073.7316572435,"c":67425.1952249578,"v":147827.3825671864,"t":1708232400}
+{"o":67425.1952249578,"h":67479.5387802601,"l":66576.182910827,"c":66859.1197827133,"v":150543.5227081439,"t":1708236000}
+{"o":66859.1197827133,"h":67494.5941946707,"l":66706.2486061278,"c":67258.4462201527,"v":153689.8421622009,"t":1708239600}
+{"o":67258.4462201527,"h":67373.4370162847,"l":67028.9769822695,"c":67313.5157624944,"v":117049.0765955838,"t":1708243200}
+{"o":67313.5157624944,"h":68315.8726994695,"l":67293.3587090936,"c":68274.5857328696,"v":194197.6329224814,"t":1708246800}
+{"o":68274.5857328696,"h":69629.6231893366,"l":68247.788703834,"c":68631.2801757945,"v":331539.6513790801,"t":1708250400}
+{"o":68631.2801757945,"h":69080.1528992025,"l":68392.6440152971,"c":68851.5853274145,"v":147969.2385363639,"t":1708254000}
+{"o":68851.5853274145,"h":69017.1764038932,"l":68161.9336787708,"c":68231.4153546343,"v":168307.6986711358,"t":1708257600}
+{"o":68231.4153546343,"h":68597.0888963631,"l":68215.3844977374,"c":68491.4031868347,"v":168380.3621890369,"t":1708261200}
+{"o":68491.4031868347,"h":69255.5204385282,"l":68490.2213325879,"c":69040.2185611255,"v":210257.9258673961,"t":1708264800}
+{"o":69040.2185611255,"h":69208.1553533144,"l":68844.6088554185,"c":69156.1201015214,"v":216325.0010709511,"t":1708268400}
+{"o":69156.1201015214,"h":69693.1271639633,"l":68787.6703086704,"c":69363.4794926363,"v":288967.9157858267,"t":1708272000}
+{"o":69363.4794926363,"h":70239.827847191,"l":69353.863115175,"c":69752.3742971639,"v":320187.9865119433,"t":1708275600}
+{"o":69752.3742971639,"h":69958.7795260299,"l":69363.1256528741,"c":69865.5345481454,"v":213393.3383472781,"t":1708279200}
+{"o":69865.5345481454,"h":69943.3451235086,"l":69284.2815832295,"c":69434.8814507209,"v":209193.8394885375,"t":1708282800}
+{"o":69434.8814507209,"h":69691.6518989999,"l":68903.6159954232,"c":69237.2244290565,"v":205060.9574170759,"t":1708286400}
+{"o":69237.2244290565,"h":69819.2832418903,"l":69220.958629115,"c":69590.9513580312,"v":186563.8035661403,"t":1708290000}
+{"o":69590.9513580312,"h":69952.3618965382,"l":69178.2089310698,"c":69446.8779588029,"v":248196.2607729377,"t":1708293600}
+{"o":69446.8779588029,"h":69682.629871671,"l":68971.077739222,"c":69110.9364377641,"v":201931.7198449668,"t":1708297200}
+{"o":69110.9364377641,"h":69506.2234627831,"l":68991.8754000212,"c":69176.2934232401,"v":223960.7980698711,"t":1708300800}
+{"o":69176.2934232401,"h":69189.9678601253,"l":68780.0879302471,"c":69091.4547153111,"v":242280.7002390974,"t":1708304400}
+{"o":69091.4547153111,"h":69224.9118639764,"l":68690.1432204533,"c":69014.5071841117,"v":215877.5034252408,"t":1708308000}
+{"o":69014.5071841117,"h":69087.2301627945,"l":68485.4025928326,"c":68760.1958474049,"v":194978.1766094565,"t":1708311600}
+{"o":68760.1958474049,"h":69090.4828214697,"l":68579.3249381021,"c":68942.9657017452,"v":178190.2472534077,"t":1708315200}
+{"o":68942.9657017452,"h":68968.5659285435,"l":68446.7449718106,"c":68834.0811194335,"v":176258.0898237225,"t":1708318800}
+{"o":68834.0811194335,"h":69600.1343358617,"l":68794.5846428481,"c":69227.3804224698,"v":249521.2755886441,"t":1708322400}
+{"o":69227.3804224698,"h":69959.1066171516,"l":69104.370031974,"c":69732.962072697,"v":170674.8955464405,"t":1708326000}
+{"o":69732.962072697,"h":69795.6574880676,"l":68721.7620885851,"c":68780.8187228108,"v":220655.1736421426,"t":1708329600}
+{"o":68780.8187228108,"h":69245.6686537427,"l":68774.0551256824,"c":68866.8779954887,"v":165954.6499409663,"t":1708333200}
+{"o":68866.8779954887,"h":69086.201229572,"l":68286.6376944098,"c":68922.4182898538,"v":204789.0967743145,"t":1708336800}
+{"o":68922.4182898538,"h":69533.4294109978,"l":68881.9339003213,"c":69393.2954164616,"v":164244.5316866687,"t":1708340400}
+{"o":69393.2954164616,"h":69430.2868630447,"l":68888.7638740331,"c":68898.9898510948,"v":181564.5542062366,"t":1708344000}
+{"o":68898.9898510948,"h":70624.7189818287,"l":68812.3850442647,"c":69577.1544537416,"v":458373.2464516456,"t":1708347600}
+{"o":69577.1544537416,"h":69770.6650660548,"l":69111.6085520114,"c":69694.0710846768,"v":291691.3765924367,"t":1708351200}
+{"o":69694.0710846768,"h":70726.6102111733,"l":69619.6457510875,"c":70000.9680087071,"v":346897.9011129418,"t":1708354800}
+{"o":70000.9680087071,"h":70276.7070525774,"l":69181.844529911,"c":69362.4617874604,"v":293314.9629987158,"t":1708358400}
+{"o":69362.4617874604,"h":69963.3049732027,"l":69177.1932969718,"c":69267.7144902597,"v":287529.2026484085,"t":1708362000}
+{"o":69267.7144902597,"h":69415.3828286772,"l":68884.4649157227,"c":68942.318840898,"v":193671.3938799533,"t":1708365600}
+{"o":68942.318840898,"h":69128.5324793876,"l":68647.7939737423,"c":68922.5488438359,"v":170331.8872321271,"t":1708369200}
+{"o":68922.5488438359,"h":69240.1368785038,"l":68702.3297503301,"c":69018.4376220274,"v":181240.7760976932,"t":1708372800}
+{"o":69018.4376220274,"h":69488.7929882165,"l":68966.735417192,"c":69437.0118279296,"v":177674.4748602793,"t":1708376400}
+{"o":69437.0118279296,"h":69589.2775777933,"l":68886.8280617036,"c":69014.4140237651,"v":210624.304938192,"t":1708380000}
+{"o":69014.4140237651,"h":69136.5849623958,"l":68417.3247926078,"c":68679.5126838168,"v":167795.877742441,"t":1708383600}
+{"o":68679.5126838168,"h":69034.3166595513,"l":68139.5110501101,"c":68177.472523401,"v":250920.6020717403,"t":1708387200}
+{"o":68177.472523401,"h":68390.7059516667,"l":67213.2165764749,"c":67574.8067710597,"v":319804.69927128,"t":1708390800}
+{"o":67574.8067710597,"h":67954.5509419197,"l":67483.5370747697,"c":67864.5029885543,"v":179820.5531462808,"t":1708394400}
+{"o":67864.5029885543,"h":67961.4021800792,"l":67385.2887189945,"c":67418.3945620609,"v":254611.5079290002,"t":1708398000}
+{"o":67418.3945620609,"h":67970.5879665235,"l":67145.0931401701,"c":67958.1437176749,"v":170821.7942681311,"t":1708401600}
+{"o":67958.1437176749,"h":68237.5594608707,"l":67891.396704213,"c":68191.5770475793,"v":146538.9874992307,"t":1708405200}
+{"o":68191.5770475793,"h":68357.4920942635,"l":68020.4999756202,"c":68203.4103163948,"v":159428.7856782772,"t":1708408800}
+{"o":68203.4103163948,"h":68232.5037096235,"l":67237.5200031816,"c":67356.3787002233,"v":192451.0543695457,"t":1708412400}
+{"o":67356.3787002233,"h":67447.1177787,"l":66148.1183246339,"c":67274.7677245436,"v":192131.6705741267,"t":1708416000}
+{"o":67274.7677245436,"h":67390.6000326477,"l":66475.9595402926,"c":67110.4192486407,"v":216401.9566658125,"t":1708419600}
+{"o":67110.4192486407,"h":67753.2253777898,"l":67036.0239245915,"c":67721.0078377973,"v":159664.0744007459,"t":1708423200}
+{"o":67721.0078377973,"h":68193.8719695907,"l":67518.5298055267,"c":67961.8963168452,"v":175634.7989293399,"t":1708426800}
+{"o":67961.8963168452,"h":68157.4938896301,"l":67169.184655659,"c":67184.8556519929,"v":193650.1977959603,"t":1708430400}
+{"o":67184.8556519929,"h":68163.5281522618,"l":67024.7949434205,"c":68093.1751554257,"v":302425.7868095743,"t":1708434000}
+{"o":68093.1751554257,"h":68140.653403946,"l":65502.7175309334,"c":66337.2376536749,"v":642691.935273968,"t":1708437600}
+{"o":66337.2376536749,"h":66399.0956707144,"l":64416.2123695653,"c":65608.2262232005,"v":668910.1595912236,"t":1708441200}
+{"o":65608.2262232005,"h":66243.4976437626,"l":65087.1721586723,"c":65247.4663128322,"v":375363.2193373805,"t":1708444800}
+{"o":65247.4663128322,"h":65413.6010240885,"l":64549.6303325199,"c":64935.7377046932,"v":379440.4581225974,"t":1708448400}
+{"o":64935.7377046932,"h":65665.1095884062,"l":64748.7855218349,"c":65407.4259796528,"v":237991.5655697228,"t":1708452000}
+{"o":65407.4259796528,"h":66097.9793833216,"l":65190.9406830055,"c":66075.3813034752,"v":256192.8427332013,"t":1708455600}
+{"o":66075.3813034752,"h":66237.3826581079,"l":65706.1516795089,"c":66221.8010592497,"v":230701.4642415063,"t":1708459200}
+{"o":66221.8010592497,"h":66403.1803212212,"l":65991.4962729977,"c":66164.3208652255,"v":180138.4187370546,"t":1708462800}
+{"o":66164.3208652255,"h":67144.9422335505,"l":66150.9429487417,"c":67029.5753773478,"v":228197.2395782611,"t":1708466400}
+{"o":67029.5753773478,"h":67539.0268548359,"l":66676.5607935436,"c":66696.6201872145,"v":195930.2986183431,"t":1708470000}
+{"o":66696.6201872145,"h":66746.1948433893,"l":66017.7678390308,"c":66150.6259977514,"v":168491.0704675903,"t":1708473600}
+{"o":66150.6259977514,"h":66649.9370020388,"l":65874.1953763726,"c":65953.1718672589,"v":235324.4672670471,"t":1708477200}
+{"o":65953.1718672589,"h":66078.3680055368,"l":65526.8110414766,"c":65725.693483754,"v":217554.309591673,"t":1708480800}
+{"o":65725.693483754,"h":66001.2095166652,"l":65569.8173837929,"c":65641.583359741,"v":171445.9760253383,"t":1708484400}
+{"o":65641.583359741,"h":65891.7580956429,"l":65332.2439746305,"c":65493.9452409169,"v":145118.9399135033,"t":1708488000}
+{"o":65493.9452409169,"h":65845.1958656999,"l":65340.9929427891,"c":65504.3378319002,"v":131375.5215944763,"t":1708491600}
+{"o":65504.3378319002,"h":65797.0273576325,"l":64843.0573389939,"c":65100.831691367,"v":203750.5748010629,"t":1708495200}
+{"o":65100.831691367,"h":65108.8353645335,"l":64319.9106728332,"c":64552.8661362724,"v":227287.8638199923,"t":1708498800}
+{"o":64552.8661362724,"h":65007.4515134901,"l":64451.9752127278,"c":64730.454602561,"v":212539.7538874119,"t":1708502400}
+{"o":64730.454602561,"h":64793.5354966862,"l":63304.3545530697,"c":63474.329062307,"v":317657.1353462069,"t":1708506000}
+{"o":63474.329062307,"h":63924.5672071063,"l":63019.9328788396,"c":63722.3161088006,"v":292266.4298395853,"t":1708509600}
+{"o":63722.3161088006,"h":63957.4812903008,"l":62995.126915031,"c":63253.3002697153,"v":199855.6467068885,"t":1708513200}
+{"o":63253.3002697153,"h":64010.4116311992,"l":62702.9218298614,"c":63850.8473203514,"v":340504.7660286364,"t":1708516800}
+{"o":63850.8473203514,"h":64237.7205628515,"l":63210.8559556336,"c":63523.7832471954,"v":249735.2208644535,"t":1708520400}
+{"o":63523.7832471954,"h":63557.5794990264,"l":62208.783825456,"c":62686.0535101734,"v":397675.7447628126,"t":1708524000}
+{"o":62686.0535101734,"h":64021.9375149779,"l":62464.5444137141,"c":63926.6905354155,"v":325673.0159343675,"t":1708527600}
+{"o":63926.6905354155,"h":64336.0662074173,"l":63384.3489020703,"c":64013.0308329258,"v":292988.4867585582,"t":1708531200}
+{"o":64013.0308329258,"h":64160.82553047,"l":62791.8934878604,"c":62838.9985049403,"v":302394.6521143846,"t":1708534800}
+{"o":62838.9985049403,"h":62881.9505948717,"l":61539.732215354,"c":62261.5823297072,"v":394202.6055655577,"t":1708538400}
+{"o":62261.5823297072,"h":62864.1234890127,"l":62013.2403831013,"c":62810.6437589787,"v":237264.3700265645,"t":1708542000}
+{"o":62810.6437589787,"h":62909.2656771141,"l":62432.38389381,"c":62560.681979754,"v":183676.1981451185,"t":1708545600}
+{"o":62560.681979754,"h":64437.1343108371,"l":62461.2224415666,"c":64415.8108695738,"v":390502.4118727301,"t":1708549200}
+{"o":64415.8108695738,"h":64804.9773424366,"l":64083.846600213,"c":64394.5290771663,"v":314710.2873918093,"t":1708552800}
+{"o":64394.5290771663,"h":65081.4061121307,"l":64195.4501986375,"c":64695.5095749066,"v":268641.612739049,"t":1708556400}
+{"o":64695.5095749066,"h":64700.2569192001,"l":63860.7454218044,"c":63906.2877329447,"v":232562.0438786077,"t":1708560000}
+{"o":63906.2877329447,"h":64103.970001581,"l":62841.2210038244,"c":62938.8663236128,"v":220995.9621307349,"t":1708563600}
+{"o":62938.8663236128,"h":63574.8652492206,"l":62847.4062285201,"c":63286.5764509684,"v":226800.9357276424,"t":1708567200}
+{"o":63286.5764509684,"h":63943.5231743549,"l":63124.7144899015,"c":63754.6763288397,"v":199393.8087479315,"t":1708570800}
+{"o":63754.6763288397,"h":64028.0480972697,"l":63547.2289826043,"c":63627.1673309667,"v":174316.3170985498,"t":1708574400}
+{"o":63627.1673309667,"h":64115.6984435584,"l":63555.8857463749,"c":63884.9950892557,"v":169433.0716046982,"t":1708578000}
+{"o":63884.9950892557,"h":64878.0735942435,"l":63836.2744130921,"c":64525.883080081,"v":188381.9879959364,"t":1708581600}
+{"o":64525.883080081,"h":64724.5798389771,"l":63920.4355714728,"c":64669.0733091028,"v":252635.2824481511,"t":1708585200}
+{"o":64669.0733091028,"h":65280.7457633773,"l":64529.6943465298,"c":65078.6864890123,"v":227881.6985656189,"t":1708588800}
+{"o":65078.6864890123,"h":65835.3707276094,"l":64934.3297167787,"c":65674.912698463,"v":229423.790412674,"t":1708592400}
+{"o":65674.912698463,"h":65910.0868997397,"l":65000.3016346901,"c":65408.6086841254,"v":217345.2919398454,"t":1708596000}
+{"o":65408.6086841254,"h":65463.5067554012,"l":64852.2060006259,"c":65142.6347273935,"v":189025.5237680524,"t":1708599600}
+{"o":65142.6347273935,"h":65338.6802322263,"l":64471.9487210761,"c":64690.9123254707,"v":186344.6397995031,"t":1708603200}
+{"o":64690.9123254707,"h":64747.453328535,"l":63490.5899403851,"c":63929.4565784563,"v":272976.6689789442,"t":1708606800}
+{"o":63929.4565784563,"h":64479.2726751667,"l":63783.103618997,"c":64404.6411293365,"v":241251.2576404808,"t":1708610400}
+{"o":64404.6411293365,"h":65174.5427519209,"l":64229.1797757885,"c":64858.9027580733,"v":256656.6997916426,"t":1708614000}
+{"o":64858.9027580733,"h":64896.4046880232,"l":63808.0109377674,"c":64024.0687922299,"v":243815.6967719893,"t":1708617600}
+{"o":64024.0687922299,"h":64386.6072838804,"l":63981.1351035902,"c":64132.5503204803,"v":217330.779742241,"t":1708621200}
+{"o":64132.5503204803,"h":64591.8839664413,"l":63786.1026822812,"c":64444.139933734,"v":204179.0067484131,"t":1708624800}
+{"o":64444.139933734,"h":64457.5165511123,"l":63597.2829893382,"c":63730.9378485911,"v":203644.7887044636,"t":1708628400}
+{"o":63730.9378485911,"h":64790.5206599309,"l":63651.3769801838,"c":64744.3588581835,"v":331687.940925605,"t":1708632000}
+{"o":64744.3588581835,"h":64758.0614816046,"l":63551.5476965927,"c":63763.7837136033,"v":219765.0169952878,"t":1708635600}
+{"o":63763.7837136033,"h":64029.4880875707,"l":62984.160224876,"c":63383.5650727987,"v":224027.2422018646,"t":1708639200}
+{"o":63383.5650727987,"h":63465.6630322198,"l":62481.2485321419,"c":62592.0776915963,"v":203855.9287801867,"t":1708642800}
+{"o":62592.0776915963,"h":63116.4278532275,"l":62538.0507129445,"c":63102.1475286731,"v":202825.2877872706,"t":1708646400}
+{"o":63102.1475286731,"h":63276.0123400178,"l":62755.0100617943,"c":62788.9416408982,"v":198759.6832459314,"t":1708650000}
+{"o":62788.9416408982,"h":63212.1693829893,"l":62277.0627016177,"c":62427.3027571551,"v":238846.5454968448,"t":1708653600}
+{"o":62427.3027571551,"h":62663.7968814601,"l":62154.2202721744,"c":62652.0127073129,"v":250088.9486259188,"t":1708657200}
+{"o":62652.0127073129,"h":63033.7717342939,"l":62394.9371319537,"c":63002.5655471428,"v":191268.6790447475,"t":1708660800}
+{"o":63002.5655471428,"h":63183.7654410487,"l":62795.0329248587,"c":63096.5946213954,"v":144951.2095638016,"t":1708664400}
+{"o":63096.5946213954,"h":63470.4075598524,"l":63050.2086343949,"c":63346.4370249882,"v":139968.377676365,"t":1708668000}
+{"o":63346.4370249882,"h":63423.1052507177,"l":62548.6060465852,"c":62760.3189120677,"v":161024.3879580312,"t":1708671600}
+{"o":62760.3189120677,"h":63256.7154240844,"l":62320.7362693627,"c":62629.8635873872,"v":218190.6648335176,"t":1708675200}
+{"o":62629.8635873872,"h":63020.9339788864,"l":62420.5743493471,"c":63001.2148199578,"v":210730.5932349964,"t":1708678800}
+{"o":63001.2148199578,"h":63195.8840230292,"l":62767.1673734789,"c":63153.2048889781,"v":153871.9923522074,"t":1708682400}
+{"o":63153.2048889781,"h":63410.653767563,"l":63028.8176396402,"c":63193.3458283555,"v":142783.243704633,"t":1708686000}
+{"o":63193.3458283555,"h":63222.7561677284,"l":62249.771794576,"c":62298.3549840544,"v":199449.3386663441,"t":1708689600}
+{"o":62298.3549840544,"h":62927.7155137386,"l":62197.1762631336,"c":62882.0689206094,"v":256748.1957107527,"t":1708693200}
+{"o":62882.0689206094,"h":63331.961829799,"l":62312.7733787561,"c":62959.2207358658,"v":407192.834728901,"t":1708696800}
+{"o":62959.2207358658,"h":62961.8682935338,"l":61648.2800736751,"c":61772.3352690254,"v":528281.3461818647,"t":1708700400}
+{"o":61772.3352690254,"h":61996.4878387847,"l":60788.8514179151,"c":61819.4477187139,"v":539884.4124676911,"t":1708704000}
+{"o":61819.4477187139,"h":62534.9038850179,"l":61746.2669096633,"c":62521.3609769412,"v":230006.6536637312,"t":1708707600}
+{"o":62521.3609769412,"h":62531.776280235,"l":62042.8782948473,"c":62418.4872476075,"v":189983.4451809138,"t":1708711200}
+{"o":62418.4872476075,"h":62590.3697730518,"l":62159.8430860834,"c":62410.5719442467,"v":190218.9414520643,"t":1708714800}
+{"o":62410.5719442467,"h":62622.0501841288,"l":62135.3602871821,"c":62492.9178099048,"v":182175.0682738464,"t":1708718400}
+{"o":62492.9178099048,"h":62600.6585002754,"l":62118.1152021337,"c":62217.8578140341,"v":196088.0403262976,"t":1708722000}
+{"o":62217.8578140341,"h":62375.8833197742,"l":61403.8102703951,"c":61456.7939982649,"v":301423.7754402267,"t":1708725600}
+{"o":61456.7939982649,"h":61715.3033757031,"l":60852.1146177784,"c":61472.6396874318,"v":293431.9252752727,"t":1708729200}
+{"o":61472.6396874318,"h":62044.9772453147,"l":61194.3623512458,"c":61904.9750494514,"v":272089.9036488202,"t":1708732800}
+{"o":61904.9750494514,"h":61917.1295151568,"l":60630.166337586,"c":60777.1708564229,"v":351472.5390198523,"t":1708736400}
+{"o":60777.1708564229,"h":61476.2922642475,"l":60646.2373864228,"c":61359.5832626169,"v":215272.8151774952,"t":1708740000}
+{"o":61359.5832626169,"h":61825.0849178252,"l":61200.3603736892,"c":61692.1923061499,"v":140750.842913151,"t":1708743600}
+{"o":61692.1923061499,"h":62344.4134747094,"l":61658.6653875438,"c":62232.5680168332,"v":149250.1265489711,"t":1708747200}
+{"o":62232.5680168332,"h":62417.6629414874,"l":61947.6969107279,"c":62351.2386079138,"v":142690.1458984731,"t":1708750800}
+{"o":62351.2386079138,"h":62514.3897945948,"l":62169.2873104761,"c":62397.2601753548,"v":182266.7347136299,"t":1708754400}
+{"o":62397.2601753548,"h":62953.3739773943,"l":62261.0086508956,"c":62919.9415570279,"v":172573.6166081406,"t":1708758000}
+{"o":62919.9415570279,"h":63052.7778346815,"l":62513.6603698602,"c":62588.0751233029,"v":157882.0109942938,"t":1708761600}
+{"o":62588.0751233029,"h":63242.9046712747,"l":62507.6430110018,"c":63086.6681877034,"v":175281.0333490815,"t":1708765200}
+{"o":63086.6681877034,"h":63278.9521932635,"l":62849.2925932721,"c":62955.7079057081,"v":130260.6377824274,"t":1708768800}
+{"o":62955.7079057081,"h":63059.5613447516,"l":62708.566265109,"c":62876.1274393768,"v":126408.8891989685,"t":1708772400}
+{"o":62876.1274393768,"h":63133.8017792859,"l":62619.9217242124,"c":62958.2858363214,"v":150064.9808681838,"t":1708776000}
+{"o":62958.2858363214,"h":63150.2293902568,"l":62814.2140354567,"c":62973.8919619099,"v":166932.7653812084,"t":1708779600}
+{"o":62973.8919619099,"h":63049.3879384457,"l":62664.7638138417,"c":62893.3146651516,"v":155607.0024364399,"t":1708783200}
+{"o":62893.3146651516,"h":63079.3274097043,"l":62753.9463310195,"c":62770.797284292,"v":187531.4657228388,"t":1708786800}
+{"o":62770.797284292,"h":63225.9363992822,"l":62744.469907159,"c":63123.424169275,"v":179847.4049954723,"t":1708790400}
+{"o":63123.424169275,"h":63931.3045469688,"l":63064.5707864046,"c":63698.1082859618,"v":254847.7664798708,"t":1708794000}
+{"o":63698.1082859618,"h":63960.2896808095,"l":63516.6695462196,"c":63632.0478711982,"v":227020.4850085249,"t":1708797600}
+{"o":63632.0478711982,"h":64122.5851976239,"l":63561.8053251284,"c":64069.9262786544,"v":167508.6196572195,"t":1708801200}
+{"o":64069.9262786544,"h":64301.0689620443,"l":63857.7282326887,"c":64070.5820580363,"v":214435.9628527244,"t":1708804800}
+{"o":64070.5820580363,"h":64379.0642561326,"l":63904.4291106812,"c":64312.2997886796,"v":210163.5954870967,"t":1708808400}
+{"o":64312.2997886796,"h":64509.5367988302,"l":64025.723688893,"c":64109.2180876213,"v":170855.9727602348,"t":1708812000}
+{"o":64109.2180876213,"h":64276.104007262,"l":63962.4574293312,"c":64054.3915778149,"v":220098.8003921502,"t":1708815600}
+{"o":64054.3915778149,"h":64101.4839892163,"l":63668.070803874,"c":63858.4996599903,"v":157834.7419675255,"t":1708819200}
+{"o":63858.4996599903,"h":64027.6904002261,"l":63556.9841223232,"c":63878.180405926,"v":160636.9272320669,"t":1708822800}
+{"o":63878.180405926,"h":64315.0172826442,"l":63462.3963304923,"c":63613.9665439896,"v":220726.0647159237,"t":1708826400}
+{"o":63613.9665439896,"h":63690.804113032,"l":62931.5634940561,"c":63647.3579036982,"v":174590.1087794315,"t":1708830000}
+{"o":63647.3579036982,"h":63687.3505079296,"l":63295.6771294418,"c":63541.6742820654,"v":155317.8073994479,"t":1708833600}
+{"o":63541.6742820654,"h":63702.396876063,"l":63271.2223618131,"c":63615.847123613,"v":112473.9407244328,"t":1708837200}
+{"o":63615.847123613,"h":63847.6475082504,"l":63419.0543265107,"c":63537.3800367468,"v":139894.4237778158,"t":1708840800}
+{"o":63537.3800367468,"h":63624.5476604412,"l":63251.4133569118,"c":63425.6653945633,"v":132292.6826329316,"t":1708844400}
+{"o":63425.6653945633,"h":63474.8291817291,"l":63043.8218000915,"c":63086.2309726099,"v":157348.2448510217,"t":1708848000}
+{"o":63086.2309726099,"h":63245.6203615637,"l":62920.7119271878,"c":63062.7548031059,"v":116112.9885826925,"t":1708851600}
+{"o":63062.7548031059,"h":63163.9912912234,"l":62836.5760237711,"c":63055.2501836285,"v":112294.4648138743,"t":1708855200}
+{"o":63055.2501836285,"h":63352.4094567589,"l":62920.7291204928,"c":63284.9457869934,"v":116085.2562373642,"t":1708858800}
+{"o":63284.9457869934,"h":63467.2433206964,"l":62966.9305248721,"c":63412.1708513606,"v":147222.8923073631,"t":1708862400}
+{"o":63412.1708513606,"h":63497.0786488548,"l":63085.6618515492,"c":63168.8483793126,"v":180397.3979655663,"t":1708866000}
+{"o":63168.8483793126,"h":63770.334262753,"l":63110.9962185922,"c":63696.0477303215,"v":245786.323914668,"t":1708869600}
+{"o":63696.0477303215,"h":63893.30377999,"l":63085.3479296284,"c":63280.4549412809,"v":213653.7527303075,"t":1708873200}
+{"o":63280.4549412809,"h":63552.3898374132,"l":62932.4737436422,"c":63205.2668326766,"v":232079.8369701794,"t":1708876800}
+{"o":63205.2668326766,"h":63669.9263840806,"l":63140.4674269292,"c":63638.1345082831,"v":217462.4860677387,"t":1708880400}
+{"o":63638.1345082831,"h":63676.8828140915,"l":63279.3872606086,"c":63498.7255688119,"v":177812.5444711848,"t":1708884000}
+{"o":63498.7255688119,"h":63837.3835319549,"l":63359.0980062849,"c":63645.3352521195,"v":197880.9073888867,"t":1708887600}
+{"o":63645.3352521195,"h":64280.0798985654,"l":63613.9086718039,"c":63796.8661771684,"v":309851.4177801767,"t":1708891200}
+{"o":63796.8661771684,"h":63946.2104970688,"l":63508.9352039479,"c":63687.0175659848,"v":224415.9168117672,"t":1708894800}
+{"o":63687.0175659848,"h":63990.4846903607,"l":63440.2221911338,"c":63732.891851446,"v":250328.2939221835,"t":1708898400}
+{"o":63732.891851446,"h":63820.5716253465,"l":63460.3866802785,"c":63702.9063070584,"v":164997.24386685,"t":1708902000}
+{"o":63702.9063070584,"h":64018.5918980708,"l":63485.5737254252,"c":63995.4839634163,"v":209257.2242076798,"t":1708905600}
+{"o":63995.4839634163,"h":64451.9118752983,"l":63206.6738448983,"c":63657.7987806045,"v":265944.1156825843,"t":1708909200}
+{"o":63657.7987806045,"h":63728.3796638741,"l":63132.0698490571,"c":63139.8538630966,"v":189190.510771946,"t":1708912800}
+{"o":63139.8538630966,"h":63703.2597119404,"l":62944.0893261335,"c":63686.266116673,"v":208735.8292654832,"t":1708916400}
+{"o":63686.266116673,"h":63805.0350864288,"l":63365.857924636,"c":63511.1747078288,"v":185367.8642578195,"t":1708920000}
+{"o":63511.1747078288,"h":64070.8165741097,"l":63438.3754398638,"c":64005.7569947382,"v":186434.5381801813,"t":1708923600}
+{"o":64005.7569947382,"h":64154.8557210878,"l":63857.9974351,"c":64132.9704604778,"v":167664.9948760219,"t":1708927200}
+{"o":64132.9704604778,"h":64181.8098413834,"l":63508.8264781072,"c":63580.4678426028,"v":172409.8574366354,"t":1708930800}
+{"o":63580.4678426028,"h":64115.8469820638,"l":63518.1426488955,"c":63757.1956479531,"v":178096.2068802742,"t":1708934400}
+{"o":63757.1956479531,"h":64031.5678540071,"l":62381.0105144575,"c":62478.8920509123,"v":368836.1655823427,"t":1708938000}
+{"o":62478.8920509123,"h":62998.3109628862,"l":62436.2983266719,"c":62684.3158895072,"v":217417.0467984704,"t":1708941600}
+{"o":62684.3158895072,"h":62734.0881689816,"l":61940.6474585723,"c":62162.3478835448,"v":263996.2517445374,"t":1708945200}
+{"o":62162.3478835448,"h":62479.3044898173,"l":61743.9960420281,"c":62416.0547327496,"v":266606.7399085468,"t":1708948800}
+{"o":62416.0547327496,"h":62876.2191687754,"l":62138.4326612398,"c":62521.2529758335,"v":313531.4465190204,"t":1708952400}
+{"o":62521.2529758335,"h":63767.2068558918,"l":62489.5400489789,"c":63733.6680075009,"v":250096.4706465011,"t":1708956000}
+{"o":63733.6680075009,"h":64668.7772131193,"l":63485.9547867967,"c":64636.3867161995,"v":496788.6425370993,"t":1708959600}
+{"o":64636.3867161995,"h":65947.2650872462,"l":64385.4694585055,"c":65820.48327793,"v":508099.5160042478,"t":1708963200}
+{"o":65820.48327793,"h":67604.5266197269,"l":65773.1680022952,"c":67489.7040380771,"v":479151.0037926284,"t":1708966800}
+{"o":67489.7040380771,"h":67892.8288437434,"l":66990.5534218092,"c":67303.0506619656,"v":522776.2221273804,"t":1708970400}
+{"o":67303.0506619656,"h":67711.4197777566,"l":66747.197907076,"c":67579.4437201514,"v":440818.2982660409,"t":1708974000}
+{"o":67579.4437201514,"h":68007.4597763703,"l":66887.9995011733,"c":67243.0481369223,"v":429282.1879470152,"t":1708977600}
+{"o":67243.0481369223,"h":67279.3365139048,"l":66783.3057531374,"c":67105.5907180577,"v":271315.7595466936,"t":1708981200}
+{"o":67105.5907180577,"h":68234.778378877,"l":67034.9078013179,"c":67587.7120738076,"v":362157.7340358227,"t":1708984800}
+{"o":67587.7120738076,"h":67902.641813046,"l":67388.4164032958,"c":67702.0569006026,"v":259223.1771760684,"t":1708988400}
+{"o":67702.0569006026,"h":68365.3277374691,"l":67248.7963118537,"c":68215.5930670709,"v":355004.7831364438,"t":1708992000}
+{"o":68215.5930670709,"h":69152.2903611719,"l":68092.6987149067,"c":68203.5592442183,"v":520320.330217295,"t":1708995600}
+{"o":68203.5592442183,"h":68925.4834397591,"l":67663.5059984128,"c":68495.7620897303,"v":698839.1945740271,"t":1708999200}
+{"o":68495.7620897303,"h":69070.633737823,"l":67830.4815942761,"c":67869.2927967072,"v":475921.4181819215,"t":1709002800}
+{"o":67869.2927967072,"h":68107.1048978397,"l":67229.5753623098,"c":67326.8524417089,"v":470229.4805541687,"t":1709006400}
+{"o":67326.8524417089,"h":67985.99498217,"l":67224.7539031021,"c":67903.2939542635,"v":278098.2722186363,"t":1709010000}
+{"o":67903.2939542635,"h":68612.4932609092,"l":67889.9700658113,"c":68532.3747191366,"v":282652.2430998138,"t":1709013600}
+{"o":68532.3747191366,"h":68634.3782002555,"l":67854.3879400003,"c":68014.8370905119,"v":278526.7805666091,"t":1709017200}
+{"o":68014.8370905119,"h":68825.1445943241,"l":68000.4051200879,"c":68407.660961362,"v":229837.8705577406,"t":1709020800}
+{"o":68407.660961362,"h":68767.2735093352,"l":68324.8453570209,"c":68591.8406123783,"v":284207.6678047567,"t":1709024400}
+{"o":68591.8406123783,"h":69050.9158151636,"l":68303.3389945202,"c":68878.1317132892,"v":262506.6417692588,"t":1709028000}
+{"o":68878.1317132892,"h":68932.6126598653,"l":68105.6291253752,"c":68648.5018475844,"v":275118.8852578119,"t":1709031600}
+{"o":68648.5018475844,"h":68857.7426284414,"l":67786.5917026857,"c":67790.5235750682,"v":347404.0628131284,"t":1709035200}
+{"o":67790.5235750682,"h":68106.3354093572,"l":67229.9245772631,"c":67930.9188834749,"v":382958.2418454607,"t":1709038800}
+{"o":67930.9188834749,"h":68006.9836418654,"l":66844.1935247737,"c":67258.9387100478,"v":418653.4721217006,"t":1709042400}
+{"o":67258.9387100478,"h":67452.8735945512,"l":65479.7670493606,"c":65771.7377267218,"v":607850.2139237627,"t":1709046000}
+{"o":65771.7377267218,"h":66361.7418242478,"l":64809.4306641813,"c":65814.5591777724,"v":562758.2136653895,"t":1709049600}
+{"o":65814.5591777724,"h":66193.8342988121,"l":65623.1718313973,"c":66005.0153520403,"v":395161.3815253659,"t":1709053200}
+{"o":66005.0153520403,"h":66329.1181632567,"l":65846.1160696681,"c":66043.7771032962,"v":274109.9644292843,"t":1709056800}
+{"o":66043.7771032962,"h":66791.3830650029,"l":65902.2322231871,"c":66751.3737444573,"v":489848.5133573385,"t":1709060400}
+{"o":66751.3737444573,"h":67031.1853131028,"l":66266.7062006848,"c":67012.0373500748,"v":356620.6739051917,"t":1709064000}
+{"o":67012.0373500748,"h":67369.4904466266,"l":66734.7485381026,"c":67103.824685051,"v":276566.206173442,"t":1709067600}
+{"o":67103.824685051,"h":67317.3591993016,"l":66707.7911067957,"c":66807.9824580406,"v":245078.6082270478,"t":1709071200}
+{"o":66807.9824580406,"h":66905.1637774705,"l":66396.386429258,"c":66755.7583287139,"v":206034.9131368959,"t":1709074800}
+{"o":66755.7583287139,"h":67526.3855922166,"l":66497.7975699613,"c":66912.8616422084,"v":321957.9958710076,"t":1709078400}
+{"o":66912.8616422084,"h":67045.5200119593,"l":66118.2206368851,"c":66551.2652495936,"v":300759.4214628405,"t":1709082000}
+{"o":66551.2652495936,"h":66702.0018683945,"l":66354.0577823327,"c":66527.9709638445,"v":276296.7976578685,"t":1709085600}
+{"o":66527.9709638445,"h":66553.7129428936,"l":66090.8549839336,"c":66279.9360229457,"v":223036.4679903611,"t":1709089200}
+{"o":66279.9360229457,"h":67034.8796796774,"l":66252.0413562048,"c":66986.4786802454,"v":377859.1711617445,"t":1709092800}
+{"o":66986.4786802454,"h":67247.4951519939,"l":66860.1514200466,"c":66951.7802323624,"v":184987.1546255705,"t":1709096400}
+{"o":66951.7802323624,"h":67181.3677564136,"l":66753.7349612332,"c":67004.3989954325,"v":190811.4763576373,"t":1709100000}
+{"o":67004.3989954325,"h":67847.9465536354,"l":66921.8751106193,"c":67793.8959579029,"v":230529.9618434938,"t":1709103600}
+{"o":67793.8959579029,"h":68228.2148375194,"l":67284.2993236395,"c":68009.9395686323,"v":444246.4239166141,"t":1709107200}
+{"o":68009.9395686323,"h":68997.2132164013,"l":67436.5779506785,"c":68937.9710052258,"v":524007.7845462949,"t":1709110800}
+{"o":68937.9710052258,"h":70431.9468985238,"l":68394.3874946903,"c":70333.5279673982,"v":654840.3009942566,"t":1709114400}
+{"o":70333.5279673982,"h":70784.0649625883,"l":68009.8730392719,"c":68647.0648373827,"v":691189.7966186897,"t":1709118000}
+{"o":68647.0648373827,"h":69282.4204750219,"l":68224.2783431465,"c":68595.3172496257,"v":552627.1558503046,"t":1709121600}
+{"o":68595.3172496257,"h":69722.7468804959,"l":68331.1738692134,"c":69557.4084086293,"v":688774.5307419454,"t":1709125200}
+{"o":69557.4084086293,"h":69771.7479019404,"l":68103.9832596338,"c":68939.5999054457,"v":708837.3746578627,"t":1709128800}
+{"o":68939.5999054457,"h":69765.7455332327,"l":68241.7066442401,"c":69636.0988491427,"v":607617.6247367291,"t":1709132400}
+{"o":69636.0988491427,"h":71793.8160912711,"l":69593.5260975779,"c":71577.8840412579,"v":857249.0272402132,"t":1709136000}
+{"o":71577.8840412579,"h":72040.0059307011,"l":67370.4495383379,"c":70554.0932290943,"v":1357103.044786111,"t":1709139600}
+{"o":70554.0932290943,"h":70620.4579814049,"l":66944.7053821131,"c":69644.9915749085,"v":1164686.0689808107,"t":1709143200}
+{"o":69644.9915749085,"h":70186.5738553693,"l":68479.0811166045,"c":68589.3967662864,"v":624269.5495865402,"t":1709146800}
+{"o":68589.3967662864,"h":69414.6396788807,"l":67873.5432075202,"c":69083.8167692941,"v":537007.7395448119,"t":1709150400}
+{"o":69083.8167692941,"h":71612.3545434449,"l":68594.4427511889,"c":71452.763023521,"v":582292.7422399307,"t":1709154000}
+{"o":71452.763023521,"h":72530.8019297729,"l":71109.0827351789,"c":71332.9180832844,"v":672135.6064498546,"t":1709157600}
+{"o":71332.9180832844,"h":73327.4627683222,"l":71331.9418631116,"c":73312.0717505603,"v":640648.3785294625,"t":1709161200}
+{"o":73312.0717505603,"h":75421.2249910029,"l":72282.6793486503,"c":75421.2249910029,"v":963193.405395944,"t":1709164800}
+{"o":75421.2249910029,"h":76461.4478660548,"l":74454.1930401181,"c":76136.4547333023,"v":644352.6402363431,"t":1709168400}
+{"o":76136.4547333023,"h":76594.0032888712,"l":74720.5874510255,"c":74802.1435099549,"v":580657.2739499402,"t":1709172000}
+{"o":74802.1435099549,"h":76360.3501346008,"l":74487.9472580332,"c":76031.6926412269,"v":525998.2869818704,"t":1709175600}
+{"o":76031.6926412269,"h":76738.4039653798,"l":75294.1997987574,"c":75659.4822784036,"v":472488.9540191619,"t":1709179200}
+{"o":75659.4822784036,"h":77410.4611692644,"l":75341.8401233665,"c":76292.1518894398,"v":528374.4918409657,"t":1709182800}
+{"o":76292.1518894398,"h":76944.2903481778,"l":75451.9581120876,"c":76024.4928718434,"v":462900.729974615,"t":1709186400}
+{"o":76024.4928718434,"h":77558.7203327547,"l":75223.9723539666,"c":77270.8124631952,"v":401337.0813565883,"t":1709190000}
+{"o":77270.8124631952,"h":81431.326475892,"l":77072.3287642515,"c":80995.2806486927,"v":763672.4837582876,"t":1709193600}
+{"o":80995.2806486927,"h":81802.2264029485,"l":78986.1165426794,"c":79439.4722223346,"v":548223.9718273976,"t":1709197200}
+{"o":79439.4722223346,"h":79521.9749275513,"l":78756.3599711118,"c":79261.6328822075,"v":382139.2254038145,"t":1709200800}
+{"o":79261.6328822075,"h":80520.1587641657,"l":78921.1490336727,"c":79534.2175110327,"v":402911.3908545178,"t":1709204400}
+{"o":79534.2175110327,"h":80400.9916456046,"l":78361.842905292,"c":79522.9303688744,"v":477545.2479914916,"t":1709208000}
+{"o":79522.9303688744,"h":82512.1132086836,"l":79482.8310278322,"c":81761.8815614282,"v":566619.9452585317,"t":1709211600}
+{"o":81761.8815614282,"h":82910.5862443009,"l":80633.0566653129,"c":81045.2848278181,"v":726619.0250548775,"t":1709215200}
+{"o":81045.2848278181,"h":81696.9893412849,"l":80399.1758355073,"c":81486.1622541742,"v":499560.6842844874,"t":1709218800}
+{"o":81486.1622541742,"h":81919.0481234004,"l":78427.6863432573,"c":80386.2101933399,"v":674495.5063000483,"t":1709222400}
+{"o":80386.2101933399,"h":81241.0544761077,"l":77851.2720052812,"c":79076.108291583,"v":730818.7440273195,"t":1709226000}
+{"o":79076.108291583,"h":79872.1712371898,"l":77811.9644516885,"c":78573.0508458079,"v":559428.6222759432,"t":1709229600}
+{"o":78573.0508458079,"h":80293.0083364233,"l":78206.0471821359,"c":80176.2741326949,"v":336399.5853232911,"t":1709233200}
+{"o":80176.2741326949,"h":81306.8960207051,"l":80074.2769864795,"c":80448.3558467063,"v":349239.3110493774,"t":1709236800}
+{"o":80448.3558467063,"h":80448.3558467063,"l":76871.0325767496,"c":78711.1034625072,"v":682608.2496109799,"t":1709240400}
+{"o":78711.1034625072,"h":78923.4108054766,"l":75590.5703652253,"c":76168.2971891215,"v":617358.7599791924,"t":1709244000}
+{"o":76168.2971891215,"h":77849.6872212185,"l":76138.9980576185,"c":77380.7265082854,"v":483356.3180485984,"t":1709247600}
+{"o":77380.7265082854,"h":81797.639074308,"l":77380.5368654192,"c":81734.1583876481,"v":676940.3982774842,"t":1709251200}
+{"o":81734.1583876481,"h":84390.995357589,"l":80954.584652082,"c":83540.5195036603,"v":810946.3006317079,"t":1709254800}
+{"o":83540.5195036603,"h":84083.7361564611,"l":81458.6365428462,"c":82462.5597112425,"v":698516.8088882675,"t":1709258400}
+{"o":82462.5597112425,"h":83934.5078097511,"l":82243.1972564676,"c":82491.6659524488,"v":638207.251237153,"t":1709262000}
+{"o":82491.6659524488,"h":84680.1365979814,"l":82390.0588905712,"c":84623.1632813972,"v":577893.9614853954,"t":1709265600}
+{"o":84623.1632813972,"h":84926.7887672607,"l":82237.0616227135,"c":82542.4534722884,"v":442781.2958888909,"t":1709269200}
+{"o":82542.4534722884,"h":83250.7991073463,"l":81722.2472367938,"c":82168.7591647786,"v":345572.4669971509,"t":1709272800}
+{"o":82168.7591647786,"h":82664.1251312152,"l":81063.3830074824,"c":81223.4861479812,"v":394792.1637760567,"t":1709276400}
+{"o":81223.4861479812,"h":82047.3515317603,"l":80644.7181330953,"c":81492.1094460005,"v":426994.6252903646,"t":1709280000}
+{"o":81492.1094460005,"h":82703.7409444426,"l":81406.179534699,"c":82522.2004343387,"v":345820.0107788043,"t":1709283600}
+{"o":82522.2004343387,"h":83116.9893404212,"l":82091.1370897666,"c":82622.9858842985,"v":383486.4374437816,"t":1709287200}
+{"o":82622.9858842985,"h":83407.3104640245,"l":82191.8771691459,"c":83385.7053058803,"v":439808.5068495686,"t":1709290800}
+{"o":83385.7053058803,"h":83385.7053058803,"l":82352.0691683373,"c":82694.6626644226,"v":423968.5454576127,"t":1709294400}
+{"o":82694.6626644226,"h":83125.3439740456,"l":82169.1282303269,"c":83067.125578604,"v":455891.3057134902,"t":1709298000}
+{"o":83067.125578604,"h":83111.7373598037,"l":80935.9709941073,"c":81830.7980139113,"v":580821.6656949663,"t":1709301600}
+{"o":81830.7980139113,"h":82209.629224184,"l":80185.7608769232,"c":80774.0262218127,"v":707750.9544026138,"t":1709305200}
+{"o":80774.0262218127,"h":80993.6229529927,"l":79749.7162544476,"c":79773.8377092946,"v":546655.7366630282,"t":1709308800}
+{"o":79773.8377092946,"h":81817.6337567837,"l":79710.944970564,"c":81259.475496538,"v":602207.5160765181,"t":1709312400}
+{"o":81259.475496538,"h":82127.3665495024,"l":80487.5467287049,"c":81811.4738728484,"v":528415.5049136622,"t":1709316000}
+{"o":81811.4738728484,"h":82075.3331369021,"l":80106.9875595088,"c":80672.3037674066,"v":462485.5814230241,"t":1709319600}
+{"o":80672.3037674066,"h":81227.442446087,"l":80010.1268717185,"c":81184.3627896238,"v":557263.8348401265,"t":1709323200}
+{"o":81184.3627896238,"h":81184.3627896238,"l":80009.4109018445,"c":80612.3332397115,"v":492524.7880089484,"t":1709326800}
+{"o":80612.3332397115,"h":81124.143570999,"l":80057.2448291453,"c":80499.643048274,"v":499409.077382443,"t":1709330400}
+{"o":80499.643048274,"h":81081.199825849,"l":79724.9660712854,"c":79791.8983205709,"v":446520.8385261065,"t":1709334000}
+{"o":79791.8983205709,"h":81059.9999523429,"l":79669.3750872456,"c":80336.4817707366,"v":678307.9071687927,"t":1709337600}
+{"o":80336.4817707366,"h":80336.4817707366,"l":78388.0353108551,"c":79520.2534510662,"v":753186.6283908159,"t":1709341200}
+{"o":79520.2534510662,"h":80129.4333164795,"l":79209.4452334883,"c":79970.2327982894,"v":389070.6614507145,"t":1709344800}
+{"o":79970.2327982894,"h":80243.9104980738,"l":79576.8124083376,"c":80159.0818102797,"v":429475.8098412455,"t":1709348400}
+{"o":80159.0818102797,"h":80540.9588521623,"l":79625.5344475746,"c":79691.1169418543,"v":290509.0801550053,"t":1709352000}
+{"o":79691.1169418543,"h":79812.4120215476,"l":78815.7163985958,"c":79095.3124976301,"v":353434.0096727748,"t":1709355600}
+{"o":79095.3124976301,"h":79814.6528843533,"l":78847.8803811951,"c":79588.6753395826,"v":291744.6125337008,"t":1709359200}
+{"o":79588.6753395826,"h":79643.4954334154,"l":78892.1744337374,"c":79587.4149528333,"v":335334.6467246246,"t":1709362800}
+{"o":79587.4149528333,"h":80413.5091622796,"l":78782.571576347,"c":79992.3563223968,"v":483776.814093018,"t":1709366400}
+{"o":79992.3563223968,"h":80384.81076045,"l":78484.3217626468,"c":79213.2609817348,"v":535042.2321704545,"t":1709370000}
+{"o":79213.2609817348,"h":80088.5367943944,"l":78886.4722174172,"c":79059.7853163059,"v":326938.8691551251,"t":1709373600}
+{"o":79059.7853163059,"h":79676.2752054527,"l":79036.1020336479,"c":79362.0739840712,"v":283957.9604990737,"t":1709377200}
+{"o":79362.0739840712,"h":80229.2973255771,"l":79216.2752595161,"c":79927.5850260404,"v":317664.4783225508,"t":1709380800}
+{"o":79927.5850260404,"h":80375.1624523456,"l":79377.5271495111,"c":79698.387077538,"v":378456.3058962739,"t":1709384400}
+{"o":79698.387077538,"h":79724.8369540008,"l":78503.8928885849,"c":79154.916560756,"v":553787.2324477123,"t":1709388000}
+{"o":79154.916560756,"h":79411.5099609912,"l":78583.9167643726,"c":78838.4278393295,"v":436759.5715865457,"t":1709391600}
+{"o":78838.4278393295,"h":79302.40213571,"l":78528.9617755759,"c":79059.4125772863,"v":447867.8362530912,"t":1709395200}
+{"o":79059.4125772863,"h":79329.5491061396,"l":78735.6708118849,"c":78859.1350920477,"v":336138.8552327302,"t":1709398800}
+{"o":78859.1350920477,"h":79928.0874280316,"l":78800.4225454983,"c":79873.4026318039,"v":368734.6147150073,"t":1709402400}
+{"o":79873.4026318039,"h":80581.2062642739,"l":79799.2804190476,"c":80494.8228059305,"v":390617.5073380782,"t":1709406000}
+{"o":80494.8228059305,"h":80941.1739379477,"l":79155.6998025606,"c":79593.6623891506,"v":484640.7489346198,"t":1709409600}
+{"o":79593.6623891506,"h":79932.4843449347,"l":79169.5645911821,"c":79370.209472407,"v":386255.7495975189,"t":1709413200}
+{"o":79370.209472407,"h":79679.6903902963,"l":78997.8813888357,"c":79048.1609241979,"v":444835.9478018488,"t":1709416800}
+{"o":79048.1609241979,"h":80167.4722461107,"l":79035.2016278575,"c":80148.3540266466,"v":495385.5524394881,"t":1709420400}
+{"o":80148.3540266466,"h":80279.9550227953,"l":79334.6702634697,"c":79394.0357499416,"v":741097.2213705446,"t":1709424000}
+{"o":79394.0357499416,"h":80517.3132007812,"l":79120.3112292073,"c":80138.8211312373,"v":625318.6134305835,"t":1709427600}
+{"o":80138.8211312373,"h":80289.8968074137,"l":79047.9834689632,"c":79577.0794409139,"v":475794.6118146378,"t":1709431200}
+{"o":79577.0794409139,"h":80305.7398542628,"l":79468.2654327712,"c":80182.3939580416,"v":404709.2340125948,"t":1709434800}
+{"o":80182.3939580416,"h":80437.5182041828,"l":79875.1757329499,"c":80235.1339776498,"v":512921.572394304,"t":1709438400}
+{"o":80235.1339776498,"h":80300.0101390636,"l":79674.3668718162,"c":79831.9432896505,"v":496476.6004515099,"t":1709442000}
+{"o":79831.9432896505,"h":80245.4616199984,"l":79133.344750551,"c":79588.672410295,"v":459778.4906337422,"t":1709445600}
+{"o":79588.672410295,"h":79780.8900924308,"l":76859.9547718978,"c":78117.0943390309,"v":883063.3040086249,"t":1709449200}
+{"o":78117.0943390309,"h":78529.9937229578,"l":77173.8047493689,"c":78117.5791564422,"v":681524.3386151796,"t":1709452800}
+{"o":78117.5791564422,"h":80837.675323889,"l":77954.7728812972,"c":79990.8612321628,"v":531593.2963031344,"t":1709456400}
+{"o":79990.8612321628,"h":80348.964720348,"l":79405.5292001026,"c":79516.9789659362,"v":443265.3795558406,"t":1709460000}
+{"o":79516.9789659362,"h":79884.3208759424,"l":79286.8585444177,"c":79309.5714588714,"v":433394.6509838646,"t":1709463600}
+{"o":79309.5714588714,"h":79516.5670158134,"l":78559.3917905293,"c":78980.4278157852,"v":688834.4671393782,"t":1709467200}
+{"o":78980.4278157852,"h":79440.2718832657,"l":78887.929626081,"c":79260.1329717143,"v":480431.8232512995,"t":1709470800}
+{"o":79260.1329717143,"h":79877.0550605641,"l":78976.8021980034,"c":79291.6719067479,"v":663812.8240886778,"t":1709474400}
+{"o":79291.6719067479,"h":79817.7086767984,"l":79252.7603842487,"c":79681.1984674666,"v":577778.7277621824,"t":1709478000}
+{"o":79681.1984674666,"h":80283.3323141209,"l":79343.8790786599,"c":80257.2384995715,"v":572877.9820911965,"t":1709481600}
+{"o":80257.2384995715,"h":80695.4634055309,"l":79925.2148775339,"c":80313.7244061473,"v":620180.8108210635,"t":1709485200}
+{"o":80313.7244061473,"h":80785.2278398636,"l":80087.424686749,"c":80408.2530073196,"v":631202.8165468944,"t":1709488800}
+{"o":80408.2530073196,"h":80658.0041665906,"l":80062.3559384666,"c":80176.8280220675,"v":597809.3855480028,"t":1709492400}
+{"o":80176.8280220675,"h":80396.7937081098,"l":79819.6805872017,"c":79909.3316642751,"v":576023.0876075038,"t":1709496000}
+{"o":79909.3316642751,"h":80268.6473656711,"l":79786.0392745345,"c":80182.4739337664,"v":481571.7181490664,"t":1709499600}
+{"o":80182.4739337664,"h":81322.190725082,"l":79924.5518058833,"c":80615.1897427778,"v":718147.4863590054,"t":1709503200}
+{"o":80615.1897427778,"h":80835.947767648,"l":79789.8960215502,"c":80156.4810172869,"v":702255.5175813818,"t":1709506800}
+{"o":80156.4810172869,"h":81893.5230713784,"l":79648.044459274,"c":80576.6181703115,"v":975423.2212603351,"t":1709510400}
+{"o":80576.6181703115,"h":80851.5904547757,"l":79803.7672295219,"c":80182.869355464,"v":843415.2493179198,"t":1709514000}
+{"o":80182.869355464,"h":80384.6777454584,"l":79525.6652650571,"c":80127.6787019345,"v":655714.105352588,"t":1709517600}
+{"o":80127.6787019345,"h":80176.7152216537,"l":79131.0745914897,"c":79456.2558512962,"v":517112.9931016169,"t":1709521200}
+{"o":79456.2558512962,"h":80036.8351094657,"l":79154.8092249089,"c":79890.1418426094,"v":445974.5160897336,"t":1709524800}
+{"o":79890.1418426094,"h":79998.9628775443,"l":79312.7791067087,"c":79393.8142118376,"v":436219.2772871929,"t":1709528400}
+{"o":79393.8142118376,"h":79700.1232259155,"l":79222.7638013141,"c":79589.1819437104,"v":396891.2041701877,"t":1709532000}
+{"o":79589.1819437104,"h":79835.0689774419,"l":79287.2274646971,"c":79810.1087900678,"v":434673.2262918256,"t":1709535600}
+{"o":79810.1087900678,"h":81485.8253984341,"l":79720.0153919396,"c":81231.2057688297,"v":673845.6731729178,"t":1709539200}
+{"o":81231.2057688297,"h":83124.1449821457,"l":80613.5749757797,"c":82752.080749231,"v":658621.6150583803,"t":1709542800}
+{"o":82752.080749231,"h":82820.9131809597,"l":80404.4571452412,"c":81057.3281281316,"v":803181.5159240805,"t":1709546400}
+{"o":81057.3281281316,"h":81856.06594715,"l":80532.7959239809,"c":81635.8936676386,"v":504451.6466560452,"t":1709550000}
+{"o":81635.8936676386,"h":82349.6905540327,"l":81146.7909680748,"c":81746.4074603645,"v":556750.5626772571,"t":1709553600}
+{"o":81746.4074603645,"h":82120.3072621337,"l":80235.4351104269,"c":80568.9613221797,"v":624832.4543355814,"t":1709557200}
+{"o":80568.9613221797,"h":81504.1813534962,"l":79807.5860515275,"c":81281.7843610738,"v":851929.3296340761,"t":1709560800}
+{"o":81281.7843610738,"h":81960.5840079642,"l":81047.570228052,"c":81217.1612127912,"v":806795.4263233579,"t":1709564400}
+{"o":81217.1612127912,"h":81349.2324597886,"l":79719.8057720494,"c":79905.1303250334,"v":884772.0117096793,"t":1709568000}
+{"o":79905.1303250334,"h":80585.3597123167,"l":78556.7239106547,"c":78598.4696165307,"v":1230572.7063576127,"t":1709571600}
+{"o":78598.4696165307,"h":80165.5625538467,"l":78543.7528063468,"c":80165.5625538467,"v":1396733.1961008327,"t":1709575200}
+{"o":80165.5625538467,"h":80432.058900374,"l":79343.3688535004,"c":79896.4193720967,"v":864509.657317534,"t":1709578800}
+{"o":79896.4193720967,"h":80015.1017513148,"l":79429.4172279597,"c":79861.3279121268,"v":763253.4295499149,"t":1709582400}
+{"o":79861.3279121268,"h":80399.6868373806,"l":79067.647580589,"c":80396.2894512922,"v":667010.9081901534,"t":1709586000}
+{"o":80396.2894512922,"h":80783.1633336705,"l":79981.398231862,"c":80616.508685758,"v":531369.8786430523,"t":1709589600}
+{"o":80616.508685758,"h":82196.4568077765,"l":80503.3447457205,"c":82128.8488565062,"v":829259.6600781638,"t":1709593200}
+{"o":82128.8488565062,"h":82205.5059414648,"l":81131.8733902395,"c":81280.1482027398,"v":743015.8854626456,"t":1709596800}
+{"o":81280.1482027398,"h":81864.3194402892,"l":80846.7330485291,"c":81554.7205504626,"v":714102.5726997553,"t":1709600400}
+{"o":81554.7205504626,"h":81611.6747485158,"l":79738.9789987182,"c":80125.733103475,"v":649650.5888170846,"t":1709604000}
+{"o":80125.733103475,"h":80370.0454540195,"l":79685.3620242967,"c":80217.271517665,"v":473089.277621449,"t":1709607600}
+{"o":80217.271517665,"h":81480.4639929151,"l":79617.0724930523,"c":79961.1769870763,"v":765304.0037245794,"t":1709611200}
+{"o":79961.1769870763,"h":81767.1783588359,"l":78664.6050824042,"c":81701.0856687166,"v":867812.2848084399,"t":1709614800}
+{"o":81701.0856687166,"h":81721.8126259927,"l":80688.054551979,"c":81230.2930914616,"v":640419.7297604411,"t":1709618400}
+{"o":81230.2930914616,"h":81353.5980482317,"l":79765.2269720692,"c":79790.538034097,"v":539125.3248157708,"t":1709622000}
+{"o":79790.538034097,"h":80420.4290452824,"l":79459.5751667216,"c":80149.0339054815,"v":693236.2030785565,"t":1709625600}
+{"o":80149.0339054815,"h":80508.0810895275,"l":79626.8940285323,"c":80133.6166479091,"v":477455.1311613783,"t":1709629200}
+{"o":80133.6166479091,"h":81380.3836376401,"l":80008.9330979169,"c":80988.6640004627,"v":951023.5335323875,"t":1709632800}
+{"o":80988.6640004627,"h":81372.7517235071,"l":80453.2919218191,"c":80497.9323282611,"v":606484.1349321303,"t":1709636400}
+{"o":80497.9323282611,"h":81654.2493069059,"l":80497.9323282611,"c":81432.9436226956,"v":728946.5973085535,"t":1709640000}
+{"o":81432.9436226956,"h":81965.5437024173,"l":81011.33202003,"c":81753.5204982306,"v":799465.7771557503,"t":1709643600}
+{"o":81753.5204982306,"h":85441.9588324402,"l":81147.759469953,"c":84463.137572019,"v":1262209.5791478597,"t":1709647200}
+{"o":84463.137572019,"h":88013.9362219663,"l":83464.4477847609,"c":85758.0327044989,"v":1454685.5012375619,"t":1709650800}
+{"o":85758.0327044989,"h":86529.9946423896,"l":81139.1055911458,"c":81956.3876228263,"v":1318567.727546721,"t":1709654400}
+{"o":81956.3876228263,"h":83488.9683322857,"l":79257.4163131471,"c":83194.6199861679,"v":1064608.5905401891,"t":1709658000}
+{"o":83194.6199861679,"h":83194.6199861679,"l":80532.1449577924,"c":80782.5719982329,"v":806716.4770588292,"t":1709661600}
+{"o":80782.5719982329,"h":81749.4402614182,"l":72640.8382182822,"c":73552.5299359033,"v":1352980.7280502459,"t":1709665200}
+{"o":73552.5299359033,"h":76142.90118499,"l":72141.3248190971,"c":73052.1713244703,"v":1727493.6715647685,"t":1709668800}
+{"o":73052.1713244703,"h":77003.5588105072,"l":72926.3010711691,"c":74754.9313380081,"v":1256870.0734343848,"t":1709672400}
+{"o":74754.9313380081,"h":75174.8719736972,"l":72930.9912567934,"c":75128.186165102,"v":957681.8754324049,"t":1709676000}
+{"o":75128.186165102,"h":78505.9639091597,"l":74829.2602370118,"c":77309.7217437633,"v":824373.3554306435,"t":1709679600}
+{"o":77309.7217437633,"h":78153.1352580094,"l":76087.6412081972,"c":76157.172766239,"v":778898.2887693369,"t":1709683200}
+{"o":76157.172766239,"h":76913.9691974776,"l":75091.5322493486,"c":75266.9970829844,"v":600110.2820330068,"t":1709686800}
+{"o":75266.9970829844,"h":75684.4407054217,"l":74039.2874255698,"c":74056.9106883993,"v":583604.9246989263,"t":1709690400}
+{"o":74056.9106883993,"h":75577.3351073652,"l":74016.5669693023,"c":75403.823455795,"v":502217.9025011546,"t":1709694000}
+{"o":75403.823455795,"h":77686.0700940446,"l":75385.2968010458,"c":77541.4060803824,"v":565106.7023485986,"t":1709697600}
+{"o":77541.4060803824,"h":79902.1106170199,"l":77018.8879954127,"c":79818.8346266186,"v":802531.5976222851,"t":1709701200}
+{"o":79818.8346266186,"h":81794.9210778903,"l":79605.3808042501,"c":81334.6517077527,"v":849877.3540541069,"t":1709704800}
+{"o":81334.6517077527,"h":82124.2195623044,"l":80673.2769303174,"c":82024.0180642592,"v":716253.4754439509,"t":1709708400}
+{"o":82024.0180642592,"h":83070.7241200586,"l":81268.3720320522,"c":81450.5739780411,"v":781749.2991707617,"t":1709712000}
+{"o":81450.5739780411,"h":81860.5935642183,"l":79584.5563172045,"c":79624.0860013115,"v":667710.4640049449,"t":1709715600}
+{"o":79624.0860013115,"h":80974.5248737556,"l":79624.0860013115,"c":80617.4530098629,"v":824049.374223284,"t":1709719200}
+{"o":80617.4530098629,"h":81879.5570494414,"l":80437.4630379935,"c":81236.8228153609,"v":894690.9078924017,"t":1709722800}
+{"o":81236.8228153609,"h":81430.6254910687,"l":78447.640799189,"c":78981.5214337466,"v":833161.6003259103,"t":1709726400}
+{"o":78981.5214337466,"h":79380.8160862263,"l":77884.6869216496,"c":78802.1497057093,"v":842620.4077909589,"t":1709730000}
+{"o":78802.1497057093,"h":79760.331798121,"l":77862.5982023571,"c":78416.2732262168,"v":915974.1515384922,"t":1709733600}
+{"o":78416.2732262168,"h":79335.559535893,"l":77276.7031710837,"c":78992.7388983826,"v":821203.7580343098,"t":1709737200}
+{"o":78992.7388983826,"h":79839.60351371,"l":78873.3519973042,"c":79681.1886166856,"v":895028.4934715364,"t":1709740800}
+{"o":79681.1886166856,"h":80344.6758441588,"l":79065.3003394266,"c":80082.3082610019,"v":817908.9547464428,"t":1709744400}
+{"o":80082.3082610019,"h":80330.7051602622,"l":79195.4408607504,"c":80231.1351206341,"v":802913.9375853839,"t":1709748000}
+{"o":80231.1351206341,"h":81410.8211377258,"l":79788.0070092547,"c":80668.2607154479,"v":867318.0383632568,"t":1709751600}
+{"o":80668.2607154479,"h":81142.005445387,"l":80235.9325163472,"c":81011.8204542168,"v":797523.0578912522,"t":1709755200}
+{"o":81011.8204542168,"h":81603.4365236091,"l":80436.6077990643,"c":81451.3527242779,"v":747680.9476575669,"t":1709758800}
+{"o":81451.3527242779,"h":81473.2358128639,"l":80243.0734245455,"c":80522.3518998324,"v":912724.3441962323,"t":1709762400}
+{"o":80522.3518998324,"h":81390.6745602472,"l":80254.7428806843,"c":80560.4407860616,"v":794196.4837215143,"t":1709766000}
+{"o":80560.4407860616,"h":83057.949634659,"l":80452.7343378451,"c":82874.2203389346,"v":944568.452993558,"t":1709769600}
+{"o":82874.2203389346,"h":84566.1544879677,"l":81623.3201085516,"c":84492.0229296188,"v":1156879.0422570263,"t":1709773200}
+{"o":84492.0229296188,"h":86707.81241258,"l":83896.8007480306,"c":86651.5424900972,"v":1199383.2055440994,"t":1709776800}
+{"o":86651.5424900972,"h":87163.5013129144,"l":84913.8803245445,"c":85097.2653269775,"v":1065192.6567157938,"t":1709780400}
+{"o":85097.2653269775,"h":86204.5873880628,"l":84711.3613057254,"c":85012.5315757714,"v":884152.6624199213,"t":1709784000}
+{"o":85012.5315757714,"h":86019.7956342844,"l":83817.0534100178,"c":84565.4650001221,"v":846103.5185708968,"t":1709787600}
+{"o":84565.4650001221,"h":85579.2901868993,"l":83709.8241742887,"c":85572.1692457065,"v":603346.7882827665,"t":1709791200}
+{"o":85572.1692457065,"h":86041.0715064184,"l":84589.1418845458,"c":85153.3291673937,"v":574109.328552279,"t":1709794800}
+{"o":85153.3291673937,"h":86949.620397307,"l":85072.1869988029,"c":86744.2237729498,"v":696200.5270407905,"t":1709798400}
+{"o":86744.2237729498,"h":87297.1225153893,"l":86065.3124042599,"c":86157.8111316016,"v":567824.1083144011,"t":1709802000}
+{"o":86157.8111316016,"h":86729.6320940674,"l":85508.1010981053,"c":85558.6950331389,"v":525546.1978962197,"t":1709805600}
+{"o":85558.6950331389,"h":88820.550005294,"l":85158.9733635262,"c":86414.2763236716,"v":924293.2199113165,"t":1709809200}
+{"o":86414.2763236716,"h":88386.3058747619,"l":85760.3666630452,"c":87932.1620171425,"v":699389.9742328619,"t":1709812800}
+{"o":87932.1620171425,"h":89355.1345302551,"l":87221.2411650404,"c":89106.1046238062,"v":670763.5191144218,"t":1709816400}
+{"o":89106.1046238062,"h":91770.1396291604,"l":88603.7606557867,"c":91266.0935738926,"v":904375.0193507852,"t":1709820000}
+{"o":91266.0935738926,"h":91810.0989759372,"l":89505.1957078621,"c":89984.0168796614,"v":748313.3133319898,"t":1709823600}
+{"o":89984.0168796614,"h":90979.0959488104,"l":89839.1132573855,"c":90722.5227191451,"v":742312.9794935799,"t":1709827200}
+{"o":90722.5227191451,"h":90871.734934828,"l":90188.274829123,"c":90374.7951051592,"v":828199.7234504821,"t":1709830800}
+{"o":90374.7951051592,"h":91474.1183484424,"l":89098.5581309747,"c":91419.6257524669,"v":1057942.3172745844,"t":1709834400}
+{"o":91419.6257524669,"h":91946.7828742935,"l":90765.0794360217,"c":91679.2836170285,"v":935596.3444941865,"t":1709838000}
+{"o":91679.2836170285,"h":91856.1002635124,"l":90338.9632737675,"c":90485.5613783867,"v":927447.736356186,"t":1709841600}
+{"o":90485.5613783867,"h":90607.2097227897,"l":89082.3987782438,"c":89600.1052051508,"v":900619.7294239156,"t":1709845200}
+{"o":89600.1052051508,"h":90061.1487393928,"l":88988.5150285347,"c":89265.7868477865,"v":786205.7158519145,"t":1709848800}
+{"o":89265.7868477865,"h":89724.5510795646,"l":88508.6610422696,"c":88653.2483403524,"v":537179.9800438535,"t":1709852400}
+{"o":88653.2483403524,"h":90058.2553438024,"l":88596.8245332113,"c":89696.4529159895,"v":730232.0109580458,"t":1709856000}
+{"o":89696.4529159895,"h":90274.5753326329,"l":88289.8007191753,"c":89131.2096414881,"v":673613.689388116,"t":1709859600}
+{"o":89131.2096414881,"h":89932.3600756177,"l":89046.1325798055,"c":89381.6681743591,"v":681095.4839811381,"t":1709863200}
+{"o":89381.6681743591,"h":89468.0215982294,"l":88649.455281667,"c":88956.9842605351,"v":649357.9953838759,"t":1709866800}
+{"o":88956.9842605351,"h":89262.4228666401,"l":88080.4314817069,"c":88887.8006979398,"v":592154.9151726292,"t":1709870400}
+{"o":88887.8006979398,"h":89049.5467496993,"l":87596.731197568,"c":87986.2097501833,"v":517333.9066034671,"t":1709874000}
+{"o":87986.2097501833,"h":89449.6519540336,"l":87647.9145447059,"c":89395.8838508094,"v":584145.2451047782,"t":1709877600}
+{"o":89395.8838508094,"h":89741.7419720785,"l":89029.9251629197,"c":89162.0318417967,"v":486652.4619473437,"t":1709881200}
+{"o":89162.0318417967,"h":90236.5429180285,"l":89059.6246455533,"c":89978.7629760747,"v":462137.6751551796,"t":1709884800}
+{"o":89978.7629760747,"h":90377.6112731774,"l":89396.3891052243,"c":89591.7714682742,"v":479460.8696427183,"t":1709888400}
+{"o":89591.7714682742,"h":90729.9806186674,"l":89493.2993977373,"c":90151.9955141,"v":427210.0731029132,"t":1709892000}
+{"o":90151.9955141,"h":91893.1448256536,"l":89779.6935739675,"c":91801.4083112478,"v":500738.4301197195,"t":1709895600}
+{"o":91801.4083112478,"h":92416.5728411487,"l":91386.3058314731,"c":91799.2930523894,"v":538528.6098380155,"t":1709899200}
+{"o":91799.2930523894,"h":92410.0357645877,"l":91100.5179234531,"c":91909.6383335364,"v":611709.2620790763,"t":1709902800}
+{"o":91909.6383335364,"h":94117.3528343943,"l":91388.2436160864,"c":93505.9290544801,"v":817093.3481292998,"t":1709906400}
+{"o":93505.9290544801,"h":93921.5530234237,"l":88960.1089546219,"c":89720.6706686017,"v":1400593.3354956449,"t":1709910000}
+{"o":89720.6706686017,"h":91582.0218612109,"l":87666.3978634784,"c":91427.0650135773,"v":1293643.4097946892,"t":1709913600}
+{"o":91427.0650135773,"h":92921.2848789841,"l":90480.5179596978,"c":92286.4231151221,"v":1040682.8460668852,"t":1709917200}
+{"o":92286.4231151221,"h":92397.3645927111,"l":90888.2778182385,"c":91229.6592643787,"v":984544.2681643873,"t":1709920800}
+{"o":91229.6592643787,"h":91424.1591170559,"l":90166.0633101742,"c":91152.9794700911,"v":1081147.3058856132,"t":1709924400}
+{"o":91152.9794700911,"h":91940.7260003137,"l":90172.802116641,"c":90405.4501583815,"v":1012604.7675603748,"t":1709928000}
+{"o":90405.4501583815,"h":90729.4181018602,"l":88586.674381365,"c":89004.218354736,"v":1089089.448765432,"t":1709931600}
+{"o":89004.218354736,"h":89563.0547191274,"l":88714.3454902848,"c":88924.5090433362,"v":894525.4631104952,"t":1709935200}
+{"o":88924.5090433362,"h":91498.3240213113,"l":88787.112614242,"c":89292.7920688183,"v":601051.0806417515,"t":1709938800}
+{"o":89292.7920688183,"h":90737.9206068337,"l":89234.5999199119,"c":90155.7607022345,"v":439404.9606197951,"t":1709942400}
+{"o":90155.7607022345,"h":90265.5348409738,"l":89171.3667407197,"c":89584.7159546251,"v":375831.3487165007,"t":1709946000}
+{"o":89584.7159546251,"h":90552.5657456754,"l":89206.5632829644,"c":90288.6267719212,"v":371409.1200380201,"t":1709949600}
+{"o":90288.6267719212,"h":90390.9791271873,"l":89837.3718257007,"c":90049.4129843523,"v":308674.705708564,"t":1709953200}
+{"o":90049.4129843523,"h":90728.8156983593,"l":89706.8554669703,"c":90718.7101768362,"v":289844.7896848151,"t":1709956800}
+{"o":90718.7101768362,"h":91492.0490313667,"l":90311.8531441101,"c":91372.425406217,"v":300750.9367681909,"t":1709960400}
+{"o":91372.425406217,"h":91981.2796087722,"l":91261.0885813188,"c":91790.2193247509,"v":309978.4216276314,"t":1709964000}
+{"o":91790.2193247509,"h":91993.8544064874,"l":91359.5258356368,"c":91590.0652488966,"v":332343.8672787517,"t":1709967600}
+{"o":91590.0652488966,"h":91770.8597779864,"l":90743.851514741,"c":90848.1122613648,"v":306633.9591876878,"t":1709971200}
+{"o":90848.1122613648,"h":91621.3905861823,"l":90495.4409371875,"c":90725.3796941962,"v":334959.7039803275,"t":1709974800}
+{"o":90725.3796941962,"h":90905.5863735304,"l":89514.7491197161,"c":90572.0128952689,"v":328286.6987720261,"t":1709978400}
+{"o":90572.0128952689,"h":90788.9015883834,"l":90149.2200073168,"c":90532.3112234586,"v":251304.6190153011,"t":1709982000}
+{"o":90532.3112234586,"h":90619.9003380811,"l":89551.1259920941,"c":90030.8327855415,"v":321260.6993397683,"t":1709985600}
+{"o":90030.8327855415,"h":90409.6523004466,"l":89688.240452144,"c":90144.762608646,"v":316795.3912131586,"t":1709989200}
+{"o":90144.762608646,"h":90570.8402603148,"l":89802.6911361302,"c":90267.5295007124,"v":364454.7764443475,"t":1709992800}
+{"o":90267.5295007124,"h":90845.6841199708,"l":90018.5312786824,"c":90746.7696069239,"v":429200.4713209721,"t":1709996400}
+{"o":90746.7696069239,"h":90849.6708232933,"l":89627.0530826429,"c":89706.8988354122,"v":447980.9654175161,"t":1710000000}
+{"o":89706.8988354122,"h":89882.724227829,"l":88685.8691621776,"c":89438.0972495182,"v":513361.8577914903,"t":1710003600}
+{"o":89438.0972495182,"h":89958.0340071551,"l":89236.9470849261,"c":89387.8124596812,"v":402747.0688613183,"t":1710007200}
+{"o":89387.8124596812,"h":89947.8643035189,"l":89387.8124596812,"c":89671.5141633795,"v":442262.9060944141,"t":1710010800}
+{"o":89671.5141633795,"h":90225.6339645596,"l":89606.3251797189,"c":90056.8548666067,"v":441868.8835189839,"t":1710014400}
+{"o":90056.8548666067,"h":90149.0630669809,"l":89623.3782174445,"c":90032.7911541168,"v":433254.3791105299,"t":1710018000}
+{"o":90032.7911541168,"h":90502.5612950088,"l":89360.780899424,"c":89429.7843301532,"v":443213.4353306994,"t":1710021600}
+{"o":89429.7843301532,"h":89598.7950650336,"l":88615.7685425861,"c":89026.9386014821,"v":454351.8783658019,"t":1710025200}
+{"o":89026.9386014821,"h":90162.1991994693,"l":88754.3507627767,"c":89940.5230829799,"v":491009.6845429738,"t":1710028800}
+{"o":89940.5230829799,"h":90751.4783161674,"l":89718.6693995256,"c":90614.2928860287,"v":464933.8554489078,"t":1710032400}
+{"o":90614.2928860287,"h":91485.8941482941,"l":90456.1369382175,"c":91008.466704334,"v":351087.7945044173,"t":1710036000}
+{"o":91008.466704334,"h":91047.2207587492,"l":90160.3894543643,"c":90487.6570114324,"v":383368.3055257899,"t":1710039600}
+{"o":90487.6570114324,"h":90831.745024466,"l":90408.8312871138,"c":90568.8601189094,"v":363571.2520850937,"t":1710043200}
+{"o":90568.8601189094,"h":91386.5701288023,"l":90510.0330155351,"c":90903.6677900175,"v":365636.9153888521,"t":1710046800}
+{"o":90903.6677900175,"h":91190.7927053552,"l":90635.5516827488,"c":90834.7311894225,"v":372238.706684245,"t":1710050400}
+{"o":90834.7311894225,"h":91589.9849660856,"l":90597.8081958117,"c":91417.09751224,"v":430671.949880507,"t":1710054000}
+{"o":91417.09751224,"h":91620.2136559804,"l":91006.906630165,"c":91170.8473791407,"v":362066.7061987121,"t":1710057600}
+{"o":91170.8473791407,"h":91270.8044747981,"l":89851.370035376,"c":90226.8648897255,"v":442708.0042887193,"t":1710061200}
+{"o":90226.8648897255,"h":91074.6404850361,"l":90153.3416953372,"c":90521.364902428,"v":414171.8644460082,"t":1710064800}
+{"o":90521.364902428,"h":90705.3572533544,"l":88978.0884866155,"c":89665.2285529557,"v":365190.926552769,"t":1710068400}
+{"o":89665.2285529557,"h":89949.1514446182,"l":88969.530862825,"c":89698.2882382342,"v":378609.8222806017,"t":1710072000}
+{"o":89698.2882382342,"h":89758.3616579774,"l":88822.1125367698,"c":89156.8257416026,"v":453331.3601057527,"t":1710075600}
+{"o":89156.8257416026,"h":89308.162589481,"l":87362.3251934984,"c":88805.7474202326,"v":579733.8445135291,"t":1710079200}
+{"o":88805.7474202326,"h":88829.1623988517,"l":87516.5703327832,"c":88182.3686070547,"v":491025.9642300278,"t":1710082800}
+{"o":88182.3686070547,"h":89465.3585665988,"l":88115.0044406783,"c":88880.7750726731,"v":469032.3576023417,"t":1710086400}
+{"o":88880.7750726731,"h":89604.8649593137,"l":88596.5820319728,"c":89035.2801259787,"v":404695.5954844464,"t":1710090000}
+{"o":89035.2801259787,"h":89485.1438397161,"l":88722.4634024279,"c":89220.8619491345,"v":395695.8322663409,"t":1710093600}
+{"o":89220.8619491345,"h":89641.5578524816,"l":89012.4695939989,"c":89501.4618119432,"v":402392.8712841176,"t":1710097200}
+{"o":89501.4618119432,"h":89605.4667296709,"l":88884.8366748699,"c":89373.4632126506,"v":416026.5924965566,"t":1710100800}
+{"o":89373.4632126506,"h":89660.1540435893,"l":88572.8282889521,"c":88667.9186544475,"v":438900.3226238298,"t":1710104400}
+{"o":88667.9186544475,"h":88694.8018813287,"l":86555.2067597384,"c":87422.8280124508,"v":610445.792033628,"t":1710108000}
+{"o":87422.8280124508,"h":89062.544244855,"l":87349.9461574572,"c":88994.584866255,"v":441363.7256764425,"t":1710111600}
+{"o":88994.584866255,"h":89038.7821756677,"l":84772.9807775018,"c":86462.7167999833,"v":637793.1584859816,"t":1710115200}
+{"o":86462.7167999833,"h":86816.7800674182,"l":84393.2454673257,"c":85401.9008966022,"v":730746.4600664283,"t":1710118800}
+{"o":85401.9008966022,"h":85896.9402649997,"l":84847.5013637112,"c":85707.3397574465,"v":410998.7512233416,"t":1710122400}
+{"o":85707.3397574465,"h":87150.6552462586,"l":85563.9797151129,"c":86894.7798412799,"v":427733.2216004655,"t":1710126000}
+{"o":86894.7798412799,"h":87403.9470523604,"l":86351.8237398427,"c":86454.7495422709,"v":348209.640514733,"t":1710129600}
+{"o":86454.7495422709,"h":87451.1069114124,"l":86432.856121607,"c":86713.4812476956,"v":339742.857073043,"t":1710133200}
+{"o":86713.4812476956,"h":88161.0362723167,"l":86093.8073330486,"c":88161.0362723167,"v":334448.1046187637,"t":1710136800}
+{"o":88161.0362723167,"h":91275.2684207472,"l":88161.0362723167,"c":91015.0291680902,"v":788177.8724285587,"t":1710140400}
+{"o":91015.0291680902,"h":92432.4147632519,"l":90940.4950435479,"c":91790.0721254345,"v":463604.6696114035,"t":1710144000}
+{"o":91790.0721254345,"h":92125.5064133949,"l":91302.6377716281,"c":91695.2676435535,"v":394864.218251766,"t":1710147600}
+{"o":91695.2676435535,"h":91728.3249910831,"l":91116.5383760547,"c":91403.8866786082,"v":308968.548180211,"t":1710151200}
+{"o":91403.8866786082,"h":92287.8853685813,"l":90944.8414302402,"c":91327.0636630544,"v":423040.3478137149,"t":1710154800}
+{"o":91327.0636630544,"h":92509.4219372962,"l":91123.2188351563,"c":91761.0678550462,"v":427704.7658059735,"t":1710158400}
+{"o":91761.0678550462,"h":91922.4255852263,"l":90119.2238486559,"c":90369.2470674645,"v":531248.242618739,"t":1710162000}
+{"o":90369.2470674645,"h":92371.5564535626,"l":90367.9774215157,"c":90698.9199129816,"v":506508.5489224851,"t":1710165600}
+{"o":90698.9199129816,"h":91553.7472956935,"l":89827.6871533155,"c":90563.0316559466,"v":536313.8969361749,"t":1710169200}
+{"o":90563.0316559466,"h":91078.0966955839,"l":89842.9300195901,"c":90531.6910861905,"v":638798.0741338197,"t":1710172800}
+{"o":90531.6910861905,"h":90817.4900699242,"l":89968.2453766794,"c":90718.4643756316,"v":484021.2962500994,"t":1710176400}
+{"o":90718.4643756316,"h":91666.713987679,"l":90456.9616005438,"c":90738.9808467694,"v":414606.7994763755,"t":1710180000}
+{"o":90738.9808467694,"h":91323.6164330434,"l":90071.0991129255,"c":90546.075746405,"v":449257.884166321,"t":1710183600}
+{"o":90546.075746405,"h":91106.891409778,"l":89640.1426808556,"c":90746.3273418224,"v":395702.3754473209,"t":1710187200}
+{"o":90746.3273418224,"h":92100.8805457181,"l":90484.7259202376,"c":91410.1593068546,"v":393824.5779237444,"t":1710190800}
+{"o":91410.1593068546,"h":92073.2299011747,"l":90833.7415071425,"c":91034.6453822022,"v":372770.2968019019,"t":1710194400}
+{"o":91034.6453822022,"h":91938.0780746597,"l":90897.8924902984,"c":91644.2720355397,"v":376795.1118346392,"t":1710198000}
+{"o":91644.2720355397,"h":92955.5859584416,"l":90724.6559157834,"c":90774.1814512138,"v":433635.404430537,"t":1710201600}
+{"o":90774.1814512138,"h":91689.7359553927,"l":90670.456630347,"c":91620.9126767535,"v":359494.5011924729,"t":1710205200}
+{"o":91620.9126767535,"h":94321.9336959194,"l":91456.4833497995,"c":93138.5835471643,"v":536804.5340206655,"t":1710208800}
+{"o":93138.5835471643,"h":95587.4795992305,"l":92705.6906770487,"c":92863.5896503737,"v":687154.851150036,"t":1710212400}
+{"o":92863.5896503737,"h":95077.6454533159,"l":88019.5497938184,"c":94639.8629329257,"v":574856.7786856614,"t":1710216000}
+{"o":94639.8629329257,"h":94982.3798547699,"l":93850.6185398039,"c":94934.309342875,"v":362736.4661258275,"t":1710219600}
+{"o":94934.309342875,"h":95007.2251946097,"l":92398.1582189724,"c":94517.8091258771,"v":515931.2296131487,"t":1710223200}
+{"o":94517.8091258771,"h":94667.0620786834,"l":93281.3272860864,"c":93543.3782876215,"v":432822.8708030868,"t":1710226800}
+{"o":93543.3782876215,"h":93925.0359332492,"l":91310.2559383663,"c":92339.1495926117,"v":653607.5028060559,"t":1710230400}
+{"o":92339.1495926117,"h":94860.1062674915,"l":92339.0977641809,"c":93439.3333106852,"v":384862.5754699913,"t":1710234000}
+{"o":93439.3333106852,"h":93723.3614553553,"l":92499.9572933776,"c":92750.56117575,"v":423868.2358010546,"t":1710237600}
+{"o":92750.56117575,"h":93748.2093432888,"l":92436.3872854561,"c":92631.7282150223,"v":401436.32249708,"t":1710241200}
+{"o":46186.6553992168,"h":46440.7144227667,"l":45956.3030546837,"c":46186.6553992168,"v":381218.3347504988,"t":1703044800}
+{"o":46186.6553992168,"h":46245.2191987799,"l":45783.940184801,"c":46156.4917641212,"v":316122.6063756155,"t":1703048400}
+{"o":46156.4917641212,"h":46761.7513988033,"l":45959.9228920935,"c":46595.6990654869,"v":374443.1210578867,"t":1703052000}
+{"o":46595.6990654869,"h":46910.6706355104,"l":46106.0474735188,"c":46833.7021213613,"v":288355.7555586948,"t":1703055600}
+{"o":46833.7021213613,"h":47343.1614680085,"l":46523.3097540457,"c":47136.972203599,"v":323566.3302332215,"t":1703059200}
+{"o":47136.972203599,"h":48055.4424549839,"l":47111.0379365292,"c":47992.0833921958,"v":347280.2055495975,"t":1703062800}
+{"o":47992.0833921958,"h":48361.6195297669,"l":47443.2795287286,"c":47976.2432006474,"v":475340.6082493742,"t":1703066400}
+{"o":47976.2432006474,"h":48004.0017042127,"l":47158.6211423412,"c":47462.9627536887,"v":308078.2590268534,"t":1703070000}
+{"o":47462.9627536887,"h":47588.7583684097,"l":47069.4089106972,"c":47433.1648812334,"v":313347.3476738935,"t":1703073600}
+{"o":47433.1648812334,"h":48882.785949813,"l":47421.3075658727,"c":48820.6079857193,"v":464427.4769048798,"t":1703077200}
+{"o":48820.6079857193,"h":49439.3108461917,"l":48381.8073882634,"c":48638.2995818813,"v":582532.939374749,"t":1703080800}
+{"o":48638.2995818813,"h":50939.0318468102,"l":48532.8652632495,"c":49626.808879614,"v":834494.3002859034,"t":1703084400}
+{"o":49626.808879614,"h":49919.094087117,"l":48690.0467888813,"c":49463.6442882586,"v":613050.9096415603,"t":1703088000}
+{"o":49463.6442882586,"h":51499.4809840243,"l":49256.8967518828,"c":51107.8137105739,"v":804690.502453931,"t":1703091600}
+{"o":51107.8137105739,"h":52087.6306471617,"l":50256.0215478962,"c":50939.7834811677,"v":661039.2396866941,"t":1703095200}
+{"o":50939.7834811677,"h":51113.3348680108,"l":49881.2595782924,"c":49905.3643847443,"v":548452.5240029303,"t":1703098800}
+{"o":49905.3643847443,"h":50030.6512122894,"l":48790.4451402316,"c":49118.7081472933,"v":638870.2798293075,"t":1703102400}
+{"o":49118.7081472933,"h":50098.8615701461,"l":48882.7422136088,"c":49177.4472870642,"v":478405.8877034092,"t":1703106000}
+{"o":49177.4472870642,"h":50491.744445764,"l":49017.3290331452,"c":50193.2930960449,"v":448837.6286174728,"t":1703109600}
+{"o":50193.2930960449,"h":50804.7705329165,"l":49966.6909113073,"c":50585.2391492715,"v":340532.3964871695,"t":1703113200}
+{"o":50585.2391492715,"h":51291.6143736942,"l":50116.1943888659,"c":51016.2891176833,"v":484575.3467386555,"t":1703116800}
+{"o":51016.2891176833,"h":51084.2178202681,"l":49984.0573572898,"c":50930.7039627107,"v":530388.9438861,"t":1703120400}
+{"o":50930.7039627107,"h":51944.9898348814,"l":50401.5606439506,"c":51189.0724478441,"v":679177.2691083921,"t":1703124000}
+{"o":51189.0724478441,"h":51596.4459505168,"l":50873.7913504187,"c":51379.0409331065,"v":523777.5890849531,"t":1703127600}
+{"o":51379.0409331065,"h":52237.9513291862,"l":51129.0547529188,"c":52203.0451291339,"v":434543.2023986446,"t":1703131200}
+{"o":52203.0451291339,"h":52331.0573652494,"l":50980.3666224241,"c":51694.2151740005,"v":489352.3483748609,"t":1703134800}
+{"o":51694.2151740005,"h":53330.522707248,"l":51566.6412769088,"c":53254.8108241557,"v":406387.8325640412,"t":1703138400}
+{"o":53254.8108241557,"h":53600.2847777791,"l":52805.8453007771,"c":53402.282849454,"v":377005.6298183121,"t":1703142000}
+{"o":53402.282849454,"h":53746.094639973,"l":52883.1087025375,"c":52968.5513128437,"v":355116.9579010363,"t":1703145600}
+{"o":52968.5513128437,"h":53235.3731553669,"l":52196.5251072927,"c":53023.3983856923,"v":401057.1983161178,"t":1703149200}
+{"o":53023.3983856923,"h":54280.9409375436,"l":52918.8244191448,"c":53860.6113696271,"v":430990.145822623,"t":1703152800}
+{"o":53860.6113696271,"h":54006.6328883366,"l":53452.5409407218,"c":53591.6955514421,"v":503223.9360979616,"t":1703156400}
+{"o":53591.6955514421,"h":54274.1364439154,"l":52575.4063338488,"c":53370.7512938978,"v":637438.0261773258,"t":1703160000}
+{"o":53370.7512938978,"h":54128.3025636441,"l":53162.5121338022,"c":54071.6214852104,"v":461270.3100395871,"t":1703163600}
+{"o":54071.6214852104,"h":54511.3167617814,"l":52801.1635688156,"c":53093.4169378288,"v":688988.0296639358,"t":1703167200}
+{"o":53093.4169378288,"h":53941.0824088752,"l":52786.2534765878,"c":53843.4012045986,"v":551693.7641611909,"t":1703170800}
+{"o":53843.4012045986,"h":55174.7797423987,"l":53823.4919333099,"c":54982.1743003359,"v":528183.2351339473,"t":1703174400}
+{"o":54982.1743003359,"h":57683.7907795635,"l":54461.1550903033,"c":56824.3878025591,"v":898853.6894307892,"t":1703178000}
+{"o":56824.3878025591,"h":58112.0711404138,"l":54911.3642252671,"c":55892.363023863,"v":833949.0228805746,"t":1703181600}
+{"o":55892.363023863,"h":56967.0329643296,"l":54950.2514973173,"c":56927.7796719442,"v":641717.2296690573,"t":1703185200}
+{"o":56927.7796719442,"h":57500.6509076865,"l":56706.0499770379,"c":57185.0549475367,"v":481522.341092459,"t":1703188800}
+{"o":57185.0549475367,"h":57185.5522438165,"l":56083.6107910333,"c":56463.7221801728,"v":591985.5120610904,"t":1703192400}
+{"o":56463.7221801728,"h":58419.313916558,"l":56322.8079053116,"c":58267.2155986592,"v":518474.7896443326,"t":1703196000}
+{"o":58267.2155986592,"h":58740.6421345653,"l":57627.0896551932,"c":57764.478660825,"v":521960.4226661787,"t":1703199600}
+{"o":57764.478660825,"h":58707.0844089954,"l":57327.8070112493,"c":57829.2339065549,"v":499740.1046764763,"t":1703203200}
+{"o":57829.2339065549,"h":60686.2319452533,"l":57829.1418784213,"c":60084.3612978267,"v":616134.5508224021,"t":1703206800}
+{"o":60084.3612978267,"h":61044.6578796827,"l":59719.2241489529,"c":60625.6683548731,"v":661271.9757855127,"t":1703210400}
+{"o":60625.6683548731,"h":60771.3693541423,"l":59239.9479453023,"c":59913.7132807533,"v":582612.8489940404,"t":1703214000}
+{"o":59913.7132807533,"h":60786.5989463613,"l":59723.3328618563,"c":60751.2344933036,"v":477812.8200135278,"t":1703217600}
+{"o":60751.2344933036,"h":61055.6693962907,"l":60085.9273790629,"c":60771.6369828808,"v":549688.9109655838,"t":1703221200}
+{"o":60771.6369828808,"h":60866.8483762624,"l":56987.7528873643,"c":57746.0225593147,"v":869903.7446353586,"t":1703224800}
+{"o":57746.0225593147,"h":58030.3445065386,"l":56496.3456272975,"c":57249.973059569,"v":796967.9142272114,"t":1703228400}
+{"o":57249.973059569,"h":58521.924672526,"l":56804.8113889042,"c":56977.8214137767,"v":638399.3150168639,"t":1703232000}
+{"o":56977.8214137767,"h":57189.4503748803,"l":55629.4899986869,"c":56605.5649092528,"v":644635.8961230193,"t":1703235600}
+{"o":56605.5649092528,"h":57489.6447238863,"l":55269.2039489202,"c":56875.6920519699,"v":413814.5566419333,"t":1703239200}
+{"o":56875.6920519699,"h":57776.800548304,"l":56722.6704003673,"c":57718.6204172071,"v":363072.663815677,"t":1703242800}
+{"o":57718.6204172071,"h":58255.1448411936,"l":56863.8590883464,"c":57993.6953386564,"v":450116.4204418974,"t":1703246400}
+{"o":57993.6953386564,"h":58266.7596435153,"l":57284.9369458981,"c":57986.6650669912,"v":380433.3594419739,"t":1703250000}
+{"o":57986.6650669912,"h":58188.8376409935,"l":56695.0685532189,"c":57877.1558819811,"v":434437.6445753021,"t":1703253600}
+{"o":57877.1558819811,"h":59441.7631186035,"l":57703.4503004045,"c":59253.2348176467,"v":483719.0816596469,"t":1703257200}
+{"o":59253.2348176467,"h":59497.4329822966,"l":57247.6220526054,"c":57712.6409444649,"v":552237.6708420319,"t":1703260800}
+{"o":57712.6409444649,"h":58718.7969203273,"l":57115.4502325333,"c":58558.099346213,"v":524059.8258971589,"t":1703264400}
+{"o":58558.099346213,"h":59896.544161877,"l":58428.6014506694,"c":59795.1659293129,"v":408185.0351852162,"t":1703268000}
+{"o":59795.1659293129,"h":60072.0168498756,"l":58964.3394419428,"c":59641.310937763,"v":477189.2519525579,"t":1703271600}
+{"o":59641.310937763,"h":60003.1746722526,"l":59086.995294904,"c":59413.6160689443,"v":381558.3615790418,"t":1703275200}
+{"o":59413.6160689443,"h":60197.1232737905,"l":59307.6965488985,"c":59478.8140766508,"v":394224.7491104717,"t":1703278800}
+{"o":59478.8140766508,"h":59899.0432976887,"l":59305.1320417305,"c":59830.7489236742,"v":387409.7253855517,"t":1703282400}
+{"o":59830.7489236742,"h":60690.035623424,"l":59367.1599572612,"c":60282.7519905723,"v":427167.4851735265,"t":1703286000}
+{"o":60282.7519905723,"h":60486.3463786768,"l":58801.4760986607,"c":58871.6822547853,"v":511571.4503514492,"t":1703289600}
+{"o":58871.6822547853,"h":59110.0048499579,"l":57347.2900881244,"c":57870.2804888642,"v":599502.5792308761,"t":1703293200}
+{"o":57870.2804888642,"h":58503.3413783322,"l":57700.7534286255,"c":57993.2313229892,"v":622332.4672100712,"t":1703296800}
+{"o":57993.2313229892,"h":58567.5062517828,"l":57518.0673580358,"c":57757.6881300129,"v":806584.1459132106,"t":1703300400}
+{"o":57757.6881300129,"h":58283.7654145858,"l":57046.9097294707,"c":58183.0985578417,"v":635733.0654904274,"t":1703304000}
+{"o":58183.0985578417,"h":58718.4500006894,"l":58042.4915420917,"c":58654.7618661864,"v":421930.7124245777,"t":1703307600}
+{"o":58654.7618661864,"h":59275.8910780492,"l":58426.126944228,"c":59227.8224529518,"v":304640.7600453392,"t":1703311200}
+{"o":59227.8224529518,"h":59426.2533031658,"l":58639.9326927375,"c":58748.4557472208,"v":281322.6119302125,"t":1703314800}
+{"o":58748.4557472208,"h":59305.3974018591,"l":58713.5777500622,"c":59283.164242519,"v":265040.2681529452,"t":1703318400}
+{"o":59283.164242519,"h":59317.4985369396,"l":58806.1744553144,"c":59021.0955615609,"v":243922.6941122805,"t":1703322000}
+{"o":59021.0955615609,"h":59182.5732674699,"l":58633.7004180087,"c":58775.6650587432,"v":201814.3095112954,"t":1703325600}
+{"o":58775.6650587432,"h":59029.1371441652,"l":58309.4963029646,"c":58959.6280149985,"v":237240.0004025762,"t":1703329200}
+{"o":58959.6280149985,"h":59832.2448100391,"l":58900.736048986,"c":59707.8488352006,"v":301855.9122224388,"t":1703332800}
+{"o":59707.8488352006,"h":59786.4083580525,"l":58946.9174234965,"c":59199.2430046829,"v":288191.6268977247,"t":1703336400}
+{"o":59199.2430046829,"h":59387.3492306893,"l":58693.02399308,"c":59180.4793974485,"v":483363.067451229,"t":1703340000}
+{"o":59180.4793974485,"h":59694.061651596,"l":58883.7970916424,"c":59527.3089561237,"v":504029.1004481341,"t":1703343600}
+{"o":59527.3089561237,"h":60234.2156264419,"l":59197.0605602879,"c":60097.5460493229,"v":373894.3889137696,"t":1703347200}
+{"o":60097.5460493229,"h":60596.1028452797,"l":59868.229177902,"c":60493.9347667599,"v":449412.4779218972,"t":1703350800}
+{"o":60493.9347667599,"h":63157.7447515461,"l":60326.6933404063,"c":62972.8859834754,"v":782329.8170044818,"t":1703354400}
+{"o":62972.8859834754,"h":63884.6335621331,"l":62106.0170522492,"c":63274.8707166771,"v":522794.5805454594,"t":1703358000}
+{"o":63274.8707166771,"h":63844.1936882366,"l":63103.7289827136,"c":63307.6704901492,"v":366540.0672149118,"t":1703361600}
+{"o":63307.6704901492,"h":63447.6625026297,"l":62558.7673366872,"c":63206.9379120851,"v":415378.5291257228,"t":1703365200}
+{"o":63206.9379120851,"h":67361.6771088973,"l":63061.2390027643,"c":66778.7841814822,"v":519862.028181709,"t":1703368800}
+{"o":66778.7841814822,"h":66859.0744212487,"l":65490.3731166438,"c":66305.9868813416,"v":554947.8064249802,"t":1703372400}
+{"o":66305.9868813416,"h":67426.8727704958,"l":66053.1210316813,"c":67307.5877017033,"v":447669.4959225318,"t":1703376000}
+{"o":67307.5877017033,"h":69148.6070289879,"l":66693.2909495585,"c":68907.6904881249,"v":432823.9752334108,"t":1703379600}
+{"o":68907.6904881249,"h":70148.6965415899,"l":68438.4193881562,"c":69069.9502170852,"v":485393.0582379255,"t":1703383200}
+{"o":69069.9502170852,"h":71771.823400595,"l":68878.8553738163,"c":71366.9614806286,"v":476227.8960355039,"t":1703386800}
+{"o":71366.9614806286,"h":72138.1299073258,"l":69748.5004789125,"c":70467.8281296549,"v":561796.6708804754,"t":1703390400}
+{"o":70467.8281296549,"h":70898.0329615747,"l":68141.8840075688,"c":69536.7708404215,"v":454143.588290763,"t":1703394000}
+{"o":69536.7708404215,"h":69573.8081761335,"l":67872.8192750001,"c":69292.3835291395,"v":475955.8030304741,"t":1703397600}
+{"o":69292.3835291395,"h":70492.7895922983,"l":69058.4834729267,"c":70285.0513740673,"v":328920.3687118331,"t":1703401200}
+{"o":70285.0513740673,"h":70433.9312294825,"l":69564.0620537165,"c":70091.6995573323,"v":320007.2269377897,"t":1703404800}
+{"o":70091.6995573323,"h":70424.7323203841,"l":69272.5169111625,"c":69390.4659735708,"v":261530.8476176875,"t":1703408400}
+{"o":69390.4659735708,"h":69437.3633633305,"l":66487.3835247098,"c":67730.0871547154,"v":495070.8667204153,"t":1703412000}
+{"o":67730.0871547154,"h":68157.6734676023,"l":65730.1028420194,"c":67790.576861356,"v":364861.645290207,"t":1703415600}
+{"o":67790.576861356,"h":69657.8122450748,"l":67170.8534351371,"c":69427.8613360035,"v":328599.5320477195,"t":1703419200}
+{"o":69427.8613360035,"h":69512.1232890972,"l":68652.1469106435,"c":68854.525672482,"v":331413.7889091098,"t":1703422800}
+{"o":68854.525672482,"h":70280.9451744132,"l":68830.395681656,"c":69943.9406458322,"v":368538.8713808202,"t":1703426400}
+{"o":69943.9406458322,"h":70472.0543944728,"l":69413.7869382805,"c":69917.6565211867,"v":374628.7587251128,"t":1703430000}
+{"o":69917.6565211867,"h":71487.1205911822,"l":69564.3557708609,"c":71078.4906205774,"v":470577.9994932147,"t":1703433600}
+{"o":71078.4906205774,"h":71242.5298569949,"l":69285.2230013288,"c":70413.8956958869,"v":466345.8834741509,"t":1703437200}
+{"o":70413.8956958869,"h":71673.0694975255,"l":70262.4982856077,"c":71602.454870077,"v":352585.1981965564,"t":1703440800}
+{"o":71602.454870077,"h":71649.432454997,"l":70564.6655434019,"c":70830.7229984197,"v":362237.8830295912,"t":1703444400}
+{"o":70830.7229984197,"h":71029.7423590278,"l":68327.7224408046,"c":69046.2294031908,"v":483436.9078996103,"t":1703448000}
+{"o":69046.2294031908,"h":69964.4008817963,"l":68816.6681815954,"c":69818.9745617354,"v":363961.0767710716,"t":1703451600}
+{"o":69818.9745617354,"h":70097.2182047721,"l":67502.2714257674,"c":68873.5724959368,"v":573019.6706178739,"t":1703455200}
+{"o":68873.5724959368,"h":69553.5304542775,"l":68481.6224316274,"c":69221.4339601058,"v":354100.0424709485,"t":1703458800}
+{"o":69221.4339601058,"h":69529.591562031,"l":66529.7160330639,"c":67220.5307470992,"v":540445.3286211008,"t":1703462400}
+{"o":67220.5307470992,"h":69048.9106084548,"l":67201.8249051483,"c":67481.315366962,"v":402125.6624991502,"t":1703466000}
+{"o":67481.315366962,"h":68132.6756438535,"l":67057.396558166,"c":67965.5921822252,"v":421859.8427512757,"t":1703469600}
+{"o":67965.5921822252,"h":69160.8098349744,"l":67720.8270262775,"c":68961.5865843293,"v":369677.7881975226,"t":1703473200}
+{"o":68961.5865843293,"h":69390.4456629485,"l":68310.5546805133,"c":68798.7128034051,"v":370951.1232123376,"t":1703476800}
+{"o":68798.7128034051,"h":69867.9199857271,"l":68772.5954261972,"c":69675.7013177041,"v":409781.1556057176,"t":1703480400}
+{"o":69675.7013177041,"h":70375.7289724657,"l":69509.527691393,"c":69826.5683510708,"v":320666.1617401726,"t":1703484000}
+{"o":69826.5683510708,"h":69900.3380106948,"l":68939.4112322364,"c":69568.2208030814,"v":326296.8118456124,"t":1703487600}
+{"o":69568.2208030814,"h":69961.397682286,"l":68271.359602841,"c":68300.8244308504,"v":321144.7955017275,"t":1703491200}
+{"o":68300.8244308504,"h":68791.4421127001,"l":67741.5621609853,"c":68191.9631719274,"v":324541.5192124543,"t":1703494800}
+{"o":68191.9631719274,"h":68808.3651689605,"l":68118.1550914837,"c":68544.0081120711,"v":233675.3175232151,"t":1703498400}
+{"o":68544.0081120711,"h":69252.5542343238,"l":67921.1819097283,"c":68831.7910395976,"v":315137.50340534,"t":1703502000}
+{"o":68831.7910395976,"h":70283.4302188241,"l":67992.525861225,"c":70139.0487357644,"v":358082.9743375338,"t":1703505600}
+{"o":70139.0487357644,"h":71112.9965193585,"l":70065.5745300145,"c":70637.022366455,"v":451572.6381289898,"t":1703509200}
+{"o":70637.022366455,"h":73155.9402259347,"l":70168.9955913772,"c":73155.9402259347,"v":458322.9686602968,"t":1703512800}
+{"o":73155.9402259347,"h":76183.6842453596,"l":72700.635350432,"c":75895.0075320512,"v":655165.8796613386,"t":1703516400}
+{"o":75895.0075320512,"h":76637.862868946,"l":74500.0636241464,"c":75215.2626912293,"v":626628.1471808135,"t":1703520000}
+{"o":75215.2626912293,"h":76503.6216709619,"l":75075.2487056755,"c":76123.0651307899,"v":487017.0679756668,"t":1703523600}
+{"o":76123.0651307899,"h":77515.9256143177,"l":75114.5663936796,"c":75457.6087540831,"v":464931.5321237506,"t":1703527200}
+{"o":75457.6087540831,"h":76223.9065739521,"l":74004.9600646474,"c":74600.6752394136,"v":527730.6242946995,"t":1703530800}
+{"o":74600.6752394136,"h":74702.3375088381,"l":71891.7374678793,"c":73390.9970881517,"v":606748.548567244,"t":1703534400}
+{"o":73390.9970881517,"h":73669.3097450168,"l":72113.9900985575,"c":73579.5109615809,"v":349529.0800380484,"t":1703538000}
+{"o":73579.5109615809,"h":74166.0824097738,"l":73080.8513776518,"c":73726.197032121,"v":328529.4448995094,"t":1703541600}
+{"o":73726.197032121,"h":74755.7569329251,"l":73217.0263649613,"c":74338.2813565012,"v":345511.1866579646,"t":1703545200}
+{"o":74338.2813565012,"h":74707.4020331061,"l":72834.7795603434,"c":73270.9904294875,"v":402983.2338015803,"t":1703548800}
+{"o":73270.9904294875,"h":74298.5999195958,"l":73185.3611843902,"c":73511.3339663051,"v":350265.7714597415,"t":1703552400}
+{"o":73511.3339663051,"h":73748.1892709329,"l":72110.4896480524,"c":72185.9147857077,"v":380733.7746883855,"t":1703556000}
+{"o":72185.9147857077,"h":73463.9951959704,"l":71842.9398487516,"c":73370.5360042835,"v":351440.8427432305,"t":1703559600}
+{"o":73370.5360042835,"h":74248.4592711685,"l":73223.9209516009,"c":74034.0030266151,"v":333840.251305768,"t":1703563200}
+{"o":74034.0030266151,"h":74096.3219506443,"l":70088.9800390537,"c":70731.6182249599,"v":594361.774275093,"t":1703566800}
+{"o":70731.6182249599,"h":71320.5678507048,"l":68691.0564438827,"c":68991.3656197269,"v":598192.3964832622,"t":1703570400}
+{"o":68991.3656197269,"h":70527.5623817831,"l":68251.2369990063,"c":69789.1990843065,"v":400907.9906896392,"t":1703574000}
+{"o":69789.1990843065,"h":70159.7373433102,"l":68463.9076686544,"c":70005.1437256468,"v":342297.5054926249,"t":1703577600}
+{"o":70005.1437256468,"h":70497.5587664147,"l":68841.0379124003,"c":69612.8731123389,"v":375900.055511991,"t":1703581200}
+{"o":69612.8731123389,"h":71271.2074361891,"l":69500.8333063073,"c":70734.7071081447,"v":337124.4019069214,"t":1703584800}
+{"o":70734.7071081447,"h":70945.5325146753,"l":70259.9849703132,"c":70647.6197680186,"v":297232.2081566334,"t":1703588400}
+{"o":70647.6197680186,"h":71724.9094656585,"l":70100.7018874741,"c":71688.5334307555,"v":319585.0384097787,"t":1703592000}
+{"o":71688.5334307555,"h":72002.3704294756,"l":70683.9737456686,"c":71147.4768258182,"v":303784.5005108014,"t":1703595600}
+{"o":71147.4768258182,"h":71209.663698399,"l":69487.6891025055,"c":69643.4914608283,"v":389756.3440098244,"t":1703599200}
+{"o":69643.4914608283,"h":69770.4090610338,"l":67853.2169089113,"c":67999.4132993265,"v":618393.8696075608,"t":1703602800}
+{"o":67999.4132993265,"h":69162.340583565,"l":67584.0345677251,"c":68794.7914099502,"v":615690.0329790807,"t":1703606400}
+{"o":68794.7914099502,"h":68873.1824364095,"l":63106.6771803943,"c":65414.2936334067,"v":1038055.1165148158,"t":1703610000}
+{"o":65414.2936334067,"h":66143.3889641565,"l":64291.2754152793,"c":66035.8758401932,"v":730789.684880115,"t":1703613600}
+{"o":66035.8758401932,"h":66306.9634929258,"l":65294.3698271891,"c":65519.3317225905,"v":475736.518637877,"t":1703617200}
+{"o":65519.3317225905,"h":66459.7780344161,"l":65327.1417251896,"c":65863.0715806358,"v":424994.3493933531,"t":1703620800}
+{"o":65863.0715806358,"h":67642.1294235451,"l":65655.1142326279,"c":67473.479722436,"v":438742.1124043792,"t":1703624400}
+{"o":67473.479722436,"h":68830.6331182034,"l":67070.2922092637,"c":68745.6919588922,"v":414914.7342343024,"t":1703628000}
+{"o":68745.6919588922,"h":69494.2371851772,"l":68058.0103412107,"c":69236.7335583904,"v":460487.3303002733,"t":1703631600}
+{"o":69236.7335583904,"h":69896.867442088,"l":67709.8476275759,"c":67827.5963209867,"v":450488.6036333377,"t":1703635200}
+{"o":67827.5963209867,"h":68989.5723602535,"l":67749.4769661586,"c":68450.5248918623,"v":358783.6824056947,"t":1703638800}
+{"o":68450.5248918623,"h":68493.5303644157,"l":66913.3834531597,"c":67412.9159217218,"v":437432.2427945285,"t":1703642400}
+{"o":67412.9159217218,"h":67994.2619636547,"l":66426.7217325285,"c":66783.1734139698,"v":521770.865784083,"t":1703646000}
+{"o":66783.1734139698,"h":68150.5761901756,"l":66756.089692117,"c":67856.4582727877,"v":348420.8723836204,"t":1703649600}
+{"o":67856.4582727877,"h":68602.0185162392,"l":67601.7380201656,"c":68531.1040808793,"v":344902.2888745818,"t":1703653200}
+{"o":68531.1040808793,"h":69335.684090407,"l":68122.2096949681,"c":68755.4934337972,"v":339085.6767342579,"t":1703656800}
+{"o":68755.4934337972,"h":69111.9589726319,"l":68246.7128113574,"c":68592.2457942002,"v":246789.4472511103,"t":1703660400}
+{"o":68592.2457942002,"h":69825.5382594748,"l":68235.5492896826,"c":69412.3204998438,"v":316173.076831051,"t":1703664000}
+{"o":69412.3204998438,"h":69541.263571865,"l":68448.8472959233,"c":68477.9760032285,"v":265722.5501718708,"t":1703667600}
+{"o":68477.9760032285,"h":70711.4786920882,"l":68383.1149578124,"c":70711.4786920882,"v":285911.746302076,"t":1703671200}
+{"o":70711.4786920882,"h":70910.2695774376,"l":69191.7704023366,"c":69469.4464982156,"v":375299.8042296951,"t":1703674800}
+{"o":69469.4464982156,"h":69700.3336154166,"l":68683.9813428328,"c":69015.8230957952,"v":323202.6336467299,"t":1703678400}
+{"o":69015.8230957952,"h":69630.1936610536,"l":68593.6229186026,"c":68622.7035969114,"v":409586.5983375897,"t":1703682000}
+{"o":68622.7035969114,"h":68883.0664211126,"l":66111.0856565788,"c":66558.1791829944,"v":630565.2601235071,"t":1703685600}
+{"o":66558.1791829944,"h":67041.128700105,"l":65587.3688589924,"c":66373.4146581347,"v":602233.9406837499,"t":1703689200}
+{"o":66373.4146581347,"h":66573.0756914595,"l":64387.8389324418,"c":64398.1381412063,"v":672874.6148590612,"t":1703692800}
+{"o":64398.1381412063,"h":66753.3243594312,"l":64391.9598572837,"c":66439.0270987115,"v":473501.7776187262,"t":1703696400}
+{"o":66439.0270987115,"h":67974.2117871627,"l":65993.496452663,"c":67745.0865942495,"v":429686.7207965617,"t":1703700000}
+{"o":67745.0865942495,"h":67914.2727834391,"l":65792.8955961754,"c":67045.4093591443,"v":384039.5027885812,"t":1703703600}
+{"o":67045.4093591443,"h":68081.9869022105,"l":66721.3250779989,"c":67770.8775161943,"v":354777.4578801619,"t":1703707200}
+{"o":67770.8775161943,"h":67967.1738585744,"l":66828.1406719257,"c":67151.8216398738,"v":316099.0423471513,"t":1703710800}
+{"o":67151.8216398738,"h":67486.9635718899,"l":65586.1066619425,"c":66031.0731678657,"v":380114.879382692,"t":1703714400}
+{"o":66031.0731678657,"h":66393.3216116882,"l":65589.7457286554,"c":65845.4849064037,"v":317612.0798321795,"t":1703718000}
+{"o":65845.4849064037,"h":67416.9843627583,"l":65629.0013770521,"c":66132.8704121349,"v":413566.7865066655,"t":1703721600}
+{"o":66132.8704121349,"h":66469.5928347552,"l":64044.2516093398,"c":64604.1181885414,"v":490824.0486750994,"t":1703725200}
+{"o":64604.1181885414,"h":64816.2544308671,"l":62875.6212338906,"c":63471.9162847,"v":480676.4213540005,"t":1703728800}
+{"o":63471.9162847,"h":64606.625385353,"l":63275.7796022705,"c":64185.9639300211,"v":440936.3368052664,"t":1703732400}
+{"o":64185.9639300211,"h":65027.5981715923,"l":63723.1436857852,"c":64335.2116289632,"v":266172.4428614249,"t":1703736000}
+{"o":64335.2116289632,"h":65116.4759906555,"l":64159.2721821543,"c":64752.1105117635,"v":321406.2245365308,"t":1703739600}
+{"o":64752.1105117635,"h":65725.4631696275,"l":64190.6887653309,"c":64378.6266257547,"v":319642.4478658313,"t":1703743200}
+{"o":64378.6266257547,"h":65233.8845143131,"l":63031.3646096978,"c":65056.8381818572,"v":431073.3755889622,"t":1703746800}
+{"o":65056.8381818572,"h":65189.4660963913,"l":64466.187951252,"c":64582.9993621706,"v":278201.6986083743,"t":1703750400}
+{"o":64582.9993621706,"h":64927.120469319,"l":63480.9066173185,"c":64236.9637359425,"v":267592.6769451705,"t":1703754000}
+{"o":64236.9637359425,"h":65339.214821536,"l":64024.2305466468,"c":64762.3044021787,"v":245968.4626077348,"t":1703757600}
+{"o":64762.3044021787,"h":65165.8327581305,"l":64363.0310858286,"c":64578.4244793278,"v":204425.3847941307,"t":1703761200}
+{"o":64578.4244793278,"h":64744.3498954259,"l":62056.6063000223,"c":62296.5036887409,"v":600335.6499579402,"t":1703764800}
+{"o":62296.5036887409,"h":63066.0950756298,"l":61164.9709768769,"c":62309.1532260639,"v":517167.1860221753,"t":1703768400}
+{"o":62309.1532260639,"h":62430.6610745069,"l":59424.887971442,"c":60883.9728822775,"v":786750.8497055791,"t":1703772000}
+{"o":60883.9728822775,"h":61980.091556359,"l":60776.0278143529,"c":61394.0113702384,"v":437149.7684896382,"t":1703775600}
+{"o":61394.0113702384,"h":61711.2575694893,"l":60213.4589166995,"c":60834.606165191,"v":358786.4932741391,"t":1703779200}
+{"o":60834.606165191,"h":61972.1587456522,"l":60737.0535113608,"c":61491.4751462857,"v":342305.3810224248,"t":1703782800}
+{"o":61491.4751462857,"h":61723.6155766413,"l":60718.2278498405,"c":61030.5585810991,"v":310318.4800801082,"t":1703786400}
+{"o":61030.5585810991,"h":62504.2552530368,"l":60923.3226863989,"c":62242.9445044329,"v":262391.4714653238,"t":1703790000}
+{"o":62242.9445044329,"h":62359.0075382103,"l":60839.9602622779,"c":61416.2047172363,"v":334042.9136469699,"t":1703793600}
+{"o":61416.2047172363,"h":62392.9198864671,"l":61231.9676128917,"c":61838.8564691972,"v":388845.926448544,"t":1703797200}
+{"o":61838.8564691972,"h":63938.5965451152,"l":61667.8782536909,"c":63800.8268995412,"v":388800.1864933749,"t":1703800800}
+{"o":63800.8268995412,"h":63900.5729308961,"l":62713.4573135115,"c":62738.6680552166,"v":351075.7810525471,"t":1703804400}
+{"o":62738.6680552166,"h":63118.6879075444,"l":61312.1914331705,"c":61629.6567816367,"v":484814.4105959688,"t":1703808000}
+{"o":61629.6567816367,"h":63605.3365227993,"l":61296.2398757995,"c":63175.9830904231,"v":533571.3472425217,"t":1703811600}
+{"o":63175.9830904231,"h":64726.7983294703,"l":63037.8741158807,"c":64411.0043702286,"v":514817.2995474604,"t":1703815200}
+{"o":64411.0043702286,"h":65270.6935508627,"l":64185.2653374479,"c":64662.6218893549,"v":325249.9753195507,"t":1703818800}
+{"o":64662.6218893549,"h":65240.8980132388,"l":64197.4702884126,"c":64804.3775978818,"v":303076.0033497884,"t":1703822400}
+{"o":64804.3775978818,"h":65752.6496657627,"l":64346.1143200409,"c":65518.736674025,"v":244419.4503680522,"t":1703826000}
+{"o":65518.736674025,"h":66835.0713898818,"l":65330.7167814743,"c":66662.3017567843,"v":337804.3587387888,"t":1703829600}
+{"o":66662.3017567843,"h":66702.610921493,"l":64633.8079079437,"c":64786.0034588989,"v":311524.890440942,"t":1703833200}
+{"o":64786.0034588989,"h":66876.7790861528,"l":64725.3590432393,"c":66777.3349115777,"v":271106.6816844771,"t":1703836800}
+{"o":66777.3349115777,"h":67564.256335412,"l":66072.1083955342,"c":67078.5187266463,"v":369828.2058324215,"t":1703840400}
+{"o":67078.5187266463,"h":67291.1068274385,"l":66349.4521534399,"c":66418.5386010473,"v":296282.5994146848,"t":1703844000}
+{"o":66418.5386010473,"h":66987.6600553211,"l":66084.7684926232,"c":66275.430240148,"v":231228.6498512547,"t":1703847600}
+{"o":66275.430240148,"h":66398.9233819712,"l":65581.2862914185,"c":66011.1826515573,"v":282929.621509638,"t":1703851200}
+{"o":66011.1826515573,"h":66688.0755858044,"l":65424.8434827076,"c":66496.185879137,"v":242437.8046952532,"t":1703854800}
+{"o":66496.185879137,"h":67750.1675818134,"l":66492.3790077845,"c":67301.3402424386,"v":338303.5481530696,"t":1703858400}
+{"o":67301.3402424386,"h":67382.5010087424,"l":64663.5656738356,"c":65233.8843407255,"v":462796.9410862113,"t":1703862000}
+{"o":65233.8843407255,"h":66283.2824619759,"l":63826.5635040314,"c":63947.4782353339,"v":533051.9552487142,"t":1703865600}
+{"o":63947.4782353339,"h":64660.576928225,"l":63261.5084610107,"c":63858.1817353216,"v":471550.2416694351,"t":1703869200}
+{"o":63858.1817353216,"h":65423.4673373781,"l":63714.7468648061,"c":65013.8662823482,"v":325842.022216558,"t":1703872800}
+{"o":65013.8662823482,"h":65655.5914899323,"l":64623.6095385606,"c":65203.182504606,"v":213299.8565731298,"t":1703876400}
+{"o":65203.182504606,"h":65356.3559551598,"l":64302.0232914883,"c":64542.5733867529,"v":233865.9218194861,"t":1703880000}
+{"o":64542.5733867529,"h":65140.5313123534,"l":63844.1618096967,"c":64246.028318213,"v":263579.6593045181,"t":1703883600}
+{"o":64246.028318213,"h":64992.955761692,"l":63426.4884930981,"c":64077.5787549609,"v":286191.7486777144,"t":1703887200}
+{"o":64077.5787549609,"h":65448.0036853777,"l":64077.5787549609,"c":65416.3158533041,"v":206478.8789393763,"t":1703890800}
+{"o":65416.3158533041,"h":65700.0793601882,"l":65014.9479135163,"c":65223.9419993334,"v":208032.7803926079,"t":1703894400}
+{"o":65223.9419993334,"h":66140.2541478309,"l":64801.1131736823,"c":65508.4743361822,"v":204822.3402202957,"t":1703898000}
+{"o":65508.4743361822,"h":65532.0747544454,"l":64472.2821066734,"c":64579.5981532183,"v":178902.6770114257,"t":1703901600}
+{"o":64579.5981532183,"h":64823.7565253262,"l":63425.6442453515,"c":63733.9412310179,"v":227413.8434147367,"t":1703905200}
+{"o":63733.9412310179,"h":64276.2084806478,"l":63596.3563532329,"c":64115.717772666,"v":214342.6953388767,"t":1703908800}
+{"o":64115.717772666,"h":64563.4975483783,"l":63814.099622349,"c":64435.6267124171,"v":291418.9408178436,"t":1703912400}
+{"o":64435.6267124171,"h":64568.2961252514,"l":64098.4548610869,"c":64353.216109675,"v":204624.2256813104,"t":1703916000}
+{"o":64353.216109675,"h":64548.7009478345,"l":63433.9711237859,"c":63557.1867180123,"v":210555.3652457177,"t":1703919600}
+{"o":63557.1867180123,"h":63595.4556401839,"l":62219.8538196262,"c":62307.5588787681,"v":307357.2404727832,"t":1703923200}
+{"o":62307.5588787681,"h":62705.2791999699,"l":61970.4612451474,"c":62532.8751079472,"v":273933.1912057922,"t":1703926800}
+{"o":62532.8751079472,"h":62964.6493438749,"l":62172.408686542,"c":62779.1052140186,"v":233046.2864867457,"t":1703930400}
+{"o":62779.1052140186,"h":63060.6200128512,"l":62631.4647935276,"c":62855.3600991084,"v":159045.8175410875,"t":1703934000}
+{"o":62855.3600991084,"h":63783.34382215,"l":62807.8323749703,"c":63350.9593814314,"v":176558.6148751719,"t":1703937600}
+{"o":63350.9593814314,"h":63619.0732019755,"l":63089.0443849349,"c":63330.8023366596,"v":205503.0192854567,"t":1703941200}
+{"o":63330.8023366596,"h":64074.7001015539,"l":63320.3406625644,"c":63946.8433674157,"v":221038.687586974,"t":1703944800}
+{"o":63946.8433674157,"h":64089.2781534188,"l":63125.2243260092,"c":64089.2781534188,"v":270751.5346384565,"t":1703948400}
+{"o":64089.2781534188,"h":64539.8671188221,"l":63350.6111353079,"c":63694.4527780572,"v":348111.9094406008,"t":1703952000}
+{"o":63694.4527780572,"h":63938.8343319215,"l":63208.170671472,"c":63806.9224696248,"v":238502.5648825548,"t":1703955600}
+{"o":63806.9224696248,"h":63879.3789769138,"l":63282.3025722248,"c":63527.8543399899,"v":208227.8224353476,"t":1703959200}
+{"o":63527.8543399899,"h":63998.4421091566,"l":63306.4939284171,"c":63586.5492893655,"v":212395.4349125436,"t":1703962800}
+{"o":63586.5492893655,"h":64152.9534814383,"l":63548.5846761173,"c":63602.6692366248,"v":215791.3674173118,"t":1703966400}
+{"o":63602.6692366248,"h":63841.3933558032,"l":62804.6640237527,"c":63098.5704405973,"v":191893.7496818906,"t":1703970000}
+{"o":63098.5704405973,"h":63158.8475529871,"l":62472.1252243018,"c":62642.4168486243,"v":181434.3184336043,"t":1703973600}
+{"o":62642.4168486243,"h":62983.2043609997,"l":62314.4630031583,"c":62699.5812132482,"v":197706.2099039312,"t":1703977200}
+{"o":62699.5812132482,"h":63286.0365658311,"l":62621.3565788404,"c":63138.7064480628,"v":204372.3158419458,"t":1703980800}
+{"o":63138.7064480628,"h":63342.3272767577,"l":62289.6852943879,"c":62400.1925181797,"v":197588.984107645,"t":1703984400}
+{"o":62400.1925181797,"h":62633.5065731462,"l":61175.6704351408,"c":61950.490018463,"v":233804.6533275534,"t":1703988000}
+{"o":61950.490018463,"h":62033.3506180706,"l":61312.4874884545,"c":61974.3353036949,"v":218193.1507138139,"t":1703991600}
+{"o":61974.3353036949,"h":62958.3887612168,"l":61808.8785294111,"c":62706.6377962827,"v":193638.8660171416,"t":1703995200}
+{"o":62706.6377962827,"h":63065.3431089764,"l":62311.8563856063,"c":62351.8400485701,"v":160216.8801792609,"t":1703998800}
+{"o":62351.8400485701,"h":63245.890663835,"l":62351.8400485701,"c":63042.9830127943,"v":167630.2690279804,"t":1704002400}
+{"o":63042.9830127943,"h":64481.1124581038,"l":62955.7164290337,"c":64009.5700121389,"v":209307.8714099941,"t":1704006000}
+{"o":64009.5700121389,"h":64323.1122907581,"l":63644.9512694748,"c":64065.9538035099,"v":194469.3623901065,"t":1704009600}
+{"o":64065.9538035099,"h":64687.6134747497,"l":63945.7818857402,"c":64299.1600673528,"v":171183.4812517106,"t":1704013200}
+{"o":64299.1600673528,"h":64454.983788744,"l":64035.792296615,"c":64132.2137086634,"v":145750.0318731179,"t":1704016800}
+{"o":64132.2137086634,"h":64206.0884746778,"l":63879.7642996927,"c":64148.612817684,"v":165982.1395911334,"t":1704020400}
+{"o":64148.612817684,"h":64715.4369971177,"l":63491.804010196,"c":63654.9370036032,"v":186810.5460064456,"t":1704024000}
+{"o":63654.9370036032,"h":63850.7773380476,"l":63246.946243258,"c":63514.1509084069,"v":193069.1259082459,"t":1704027600}
+{"o":63514.1509084069,"h":63811.1439889691,"l":63279.0482524525,"c":63430.4233611931,"v":167518.2234265977,"t":1704031200}
+{"o":63430.4233611931,"h":63839.962744342,"l":62919.1632293379,"c":63089.8781297766,"v":202885.8605961052,"t":1704034800}
+{"o":63089.8781297766,"h":63929.2016369234,"l":62976.9468732365,"c":63653.0741655944,"v":158750.3360576968,"t":1704038400}
+{"o":63653.0741655944,"h":64254.9881749219,"l":63524.910146357,"c":64190.8506189637,"v":180052.9550880969,"t":1704042000}
+{"o":64190.8506189637,"h":64236.6823829289,"l":63715.3944312321,"c":63938.5754112077,"v":165596.1808226302,"t":1704045600}
+{"o":63938.5754112077,"h":64297.4329925598,"l":63718.9052861355,"c":63866.8767139438,"v":146796.3785931956,"t":1704049200}
+{"o":63866.8767139438,"h":64554.7452913552,"l":63700.5880801222,"c":64518.8558905306,"v":226963.5462868232,"t":1704052800}
+{"o":64518.8558905306,"h":64727.900453198,"l":63927.9913566411,"c":64004.1499362016,"v":235412.5764192609,"t":1704056400}
+{"o":64004.1499362016,"h":64043.5047476779,"l":61915.6354093141,"c":61955.888039503,"v":262879.5838045746,"t":1704060000}
+{"o":61955.888039503,"h":64645.2469058649,"l":61523.566341304,"c":62647.2973656562,"v":318815.4897626079,"t":1704063600}
+{"o":62647.2973656562,"h":63924.8377928865,"l":62647.2973656562,"c":62807.1602115908,"v":335650.2052488847,"t":1704067200}
+{"o":62807.1602115908,"h":64918.3778468404,"l":62574.058535591,"c":64086.0287910812,"v":270330.0508939269,"t":1704070800}
+{"o":64086.0287910812,"h":64224.1368642084,"l":63594.3871028595,"c":63843.5625532391,"v":172055.5520536867,"t":1704074400}
+{"o":63843.5625532391,"h":64024.2371877758,"l":63141.1642511415,"c":63440.1750653818,"v":192648.9438162786,"t":1704078000}
+{"o":63440.1750653818,"h":63994.564575772,"l":62573.0962644946,"c":63143.8468819629,"v":186894.4682494282,"t":1704081600}
+{"o":63143.8468819629,"h":63306.2692816702,"l":62539.229703105,"c":62612.5835978901,"v":134807.0769714678,"t":1704085200}
+{"o":62612.5835978901,"h":63144.459821806,"l":62545.5911078516,"c":63029.508936921,"v":102906.9664072256,"t":1704088800}
+{"o":63029.508936921,"h":63772.81383624,"l":62765.2035698766,"c":63116.4426556838,"v":136517.8718676768,"t":1704092400}
+{"o":63116.4426556838,"h":63394.2576754546,"l":62810.3553394222,"c":63114.8722180411,"v":102099.1887061339,"t":1704096000}
+{"o":63114.8722180411,"h":64134.5603993828,"l":62735.8748155514,"c":64089.7283254462,"v":136975.5199064655,"t":1704099600}
+{"o":64089.7283254462,"h":64482.0596043759,"l":63993.7078605389,"c":64132.4717558249,"v":122347.6241235444,"t":1704103200}
+{"o":64132.4717558249,"h":64380.8065485758,"l":63874.4586221343,"c":64202.4614002335,"v":106236.3339156117,"t":1704106800}
+{"o":64202.4614002335,"h":65234.3804758465,"l":63949.9998632318,"c":64555.0410625162,"v":171439.4645769135,"t":1704110400}
+{"o":64555.0410625162,"h":65121.0571513069,"l":64274.68357153,"c":64881.3600082604,"v":174893.1401722803,"t":1704114000}
+{"o":64881.3600082604,"h":64881.3600082604,"l":64247.9226786391,"c":64273.4895831454,"v":199410.4189394315,"t":1704117600}
+{"o":64273.4895831454,"h":65475.2780011485,"l":64226.1087300514,"c":65265.6525911743,"v":220172.1147494873,"t":1704121200}
+{"o":65265.6525911743,"h":66755.8528661067,"l":65169.7582074434,"c":65639.0372181639,"v":302822.0274106049,"t":1704124800}
+{"o":65639.0372181639,"h":65993.2120831531,"l":65380.270415052,"c":65911.9706957934,"v":192647.6905880012,"t":1704128400}
+{"o":65911.9706957934,"h":66959.9016530496,"l":65911.0578215047,"c":66450.2772196287,"v":275954.1551695745,"t":1704132000}
+{"o":66450.2772196287,"h":67183.9570452349,"l":66168.5466533517,"c":67008.0344842695,"v":234390.2407141159,"t":1704135600}
+{"o":67008.0344842695,"h":67464.9765714184,"l":66418.9925453667,"c":66514.1702887086,"v":283869.2504622847,"t":1704139200}
+{"o":66514.1702887086,"h":66647.2763394404,"l":66140.8845920602,"c":66475.3093226474,"v":235525.8617074099,"t":1704142800}
+{"o":66475.3093226474,"h":66693.8723871181,"l":65881.3660276353,"c":66492.3610017619,"v":181037.1057682664,"t":1704146400}
+{"o":66492.3610017619,"h":67532.0082550656,"l":66489.548827632,"c":67520.8723316764,"v":247705.8410343728,"t":1704150000}
+{"o":67520.8723316764,"h":68044.9193555899,"l":66837.4675076567,"c":67986.4705616052,"v":330952.3959326255,"t":1704153600}
+{"o":67986.4705616052,"h":69432.6340213492,"l":67962.3805161733,"c":68401.7072404076,"v":399865.448278251,"t":1704157200}
+{"o":68401.7072404076,"h":69023.6973902877,"l":68326.9624748563,"c":69002.5057369225,"v":230969.5774545859,"t":1704160800}
+{"o":69002.5057369225,"h":69029.328257846,"l":68241.4937865519,"c":68651.1748597019,"v":239352.3021586016,"t":1704164400}
+{"o":68651.1748597019,"h":69479.7022771464,"l":68376.0381308156,"c":69298.4142564655,"v":329031.7804858648,"t":1704168000}
+{"o":69298.4142564655,"h":69735.6907476898,"l":69106.5937503764,"c":69393.8836721456,"v":281092.1414938237,"t":1704171600}
+{"o":69393.8836721456,"h":69777.8884033759,"l":68939.1494954052,"c":69413.8532948058,"v":273595.116309763,"t":1704175200}
+{"o":69413.8532948058,"h":70649.1454759421,"l":69413.8532948058,"c":70518.3822124028,"v":252784.0286390626,"t":1704178800}
+{"o":70518.3822124028,"h":70844.8725319791,"l":70063.8740744988,"c":70553.2590357313,"v":234980.5626645687,"t":1704182400}
+{"o":70553.2590357313,"h":71978.443735434,"l":70446.0707511297,"c":71409.2763682712,"v":253104.3530085277,"t":1704186000}
+{"o":71409.2763682712,"h":71779.9501027811,"l":70430.8158738546,"c":71052.6618686748,"v":255638.7618602828,"t":1704189600}
+{"o":71052.6618686748,"h":71568.5035251682,"l":69560.5571980103,"c":70140.9348631757,"v":240857.4174031592,"t":1704193200}
+{"o":70140.9348631757,"h":70393.1578964859,"l":69533.0454500126,"c":69606.821206622,"v":166495.6447065913,"t":1704196800}
+{"o":69606.821206622,"h":70246.4925449281,"l":69559.1766905342,"c":69832.6725547707,"v":176228.8507307594,"t":1704200400}
+{"o":69832.6725547707,"h":70028.6705487815,"l":67387.8575140398,"c":67829.8658284116,"v":319408.3516895068,"t":1704204000}
+{"o":67829.8658284116,"h":68142.7461846199,"l":66597.8878985746,"c":67557.9844420904,"v":347372.7326138972,"t":1704207600}
+{"o":67557.9844420904,"h":68009.6522664678,"l":66885.8129015961,"c":67838.9059135064,"v":284162.348445658,"t":1704211200}
+{"o":67838.9059135064,"h":68011.6174989926,"l":65937.1359293514,"c":66351.26291779,"v":269407.372288001,"t":1704214800}
+{"o":66351.26291779,"h":66787.6507100948,"l":66232.9867114433,"c":66397.6867419913,"v":197179.3045294404,"t":1704218400}
+{"o":66397.6867419913,"h":67157.4217154452,"l":65931.1599621827,"c":66284.8361914759,"v":240498.6332870064,"t":1704222000}
+{"o":66284.8361914759,"h":66909.3834892282,"l":65907.6646219672,"c":65934.5344053315,"v":230444.4586840544,"t":1704225600}
+{"o":65934.5344053315,"h":66485.0905888482,"l":65657.7935214618,"c":66459.897450723,"v":226307.543025176,"t":1704229200}
+{"o":66459.897450723,"h":67030.3159728892,"l":66265.9932835828,"c":66497.6374489855,"v":228133.8122998479,"t":1704232800}
+{"o":66497.6374489855,"h":66555.160826511,"l":65360.8813855093,"c":65741.2802447688,"v":207299.4692981677,"t":1704236400}
+{"o":65741.2802447688,"h":66498.4038188041,"l":65664.4145412613,"c":66071.1341929878,"v":254924.3237150937,"t":1704240000}
+{"o":66071.1341929878,"h":66805.3458304335,"l":65740.4185339835,"c":66590.333583525,"v":205735.934860672,"t":1704243600}
+{"o":66590.333583525,"h":66923.5566602523,"l":66212.0162025384,"c":66337.4220738935,"v":160140.9178193554,"t":1704247200}
+{"o":66337.4220738935,"h":66565.3664785638,"l":66010.5920631622,"c":66472.9936015194,"v":165785.8523671153,"t":1704250800}
+{"o":66472.9936015194,"h":66657.5802911163,"l":65973.4742754837,"c":66455.5082370644,"v":175156.5989583375,"t":1704254400}
+{"o":66455.5082370644,"h":67014.611744874,"l":66297.0684605116,"c":66696.7507167458,"v":209421.595071605,"t":1704258000}
+{"o":66696.7507167458,"h":67546.4216214346,"l":66452.1180255403,"c":67284.5358435981,"v":272260.5513814493,"t":1704261600}
+{"o":67284.5358435981,"h":67671.0075491743,"l":66223.0758676695,"c":66384.9089942886,"v":197336.659812254,"t":1704265200}
+{"o":66384.9089942886,"h":66868.4108594944,"l":66272.4987033012,"c":66704.6301693351,"v":151355.7160867325,"t":1704268800}
+{"o":66704.6301693351,"h":67344.1901627574,"l":66637.1499058136,"c":67099.5054566603,"v":191912.9017204497,"t":1704272400}
+{"o":67099.5054566603,"h":67337.4244117697,"l":65649.7338390984,"c":66078.7990486103,"v":224930.3797448388,"t":1704276000}
+{"o":66078.7990486103,"h":66146.1887682483,"l":63167.6872512787,"c":63723.7573161405,"v":480492.6390123213,"t":1704279600}
+{"o":63723.7573161405,"h":63723.7573161405,"l":58823.8270273635,"c":61780.9375183081,"v":975489.2048881879,"t":1704283200}
+{"o":61780.9375183081,"h":61942.0531518933,"l":59695.9143995519,"c":60531.2861083896,"v":564705.3597294046,"t":1704286800}
+{"o":60531.2861083896,"h":60709.3880586403,"l":58799.0226501241,"c":59576.4758997651,"v":479602.4353177007,"t":1704290400}
+{"o":59576.4758997651,"h":62437.2391903956,"l":59500.6922114136,"c":62398.0679062711,"v":478940.3945980619,"t":1704294000}
+{"o":62398.0679062711,"h":63844.0283636982,"l":60955.75841023,"c":61548.6298935264,"v":618730.6743404735,"t":1704297600}
+{"o":61548.6298935264,"h":61600.5740094007,"l":59744.563900025,"c":60251.4437651814,"v":321134.467342995,"t":1704301200}
+{"o":60251.4437651814,"h":60896.8492684898,"l":58910.4079443628,"c":59620.0967863997,"v":297000.6850885449,"t":1704304800}
+{"o":59620.0967863997,"h":60811.4023058887,"l":59451.2080905535,"c":59989.1047826019,"v":257654.1615360813,"t":1704308400}
+{"o":59989.1047826019,"h":61415.9107393072,"l":59888.5778103084,"c":61302.8516264233,"v":228927.486854014,"t":1704312000}
+{"o":61302.8516264233,"h":61861.9164613882,"l":60813.9802138411,"c":61749.244755966,"v":275678.5067322711,"t":1704315600}
+{"o":61749.244755966,"h":61772.9198905567,"l":60533.9146783088,"c":60860.1290745053,"v":227921.5417574219,"t":1704319200}
+{"o":60860.1290745053,"h":60957.8713627113,"l":60220.4273390636,"c":60667.9109529126,"v":238619.9120538178,"t":1704322800}
+{"o":60667.9109529126,"h":61758.0089182691,"l":60491.3339289309,"c":61688.40662996,"v":296984.4075958359,"t":1704326400}
+{"o":61688.40662996,"h":61857.3244388726,"l":60288.2190866832,"c":60624.4693490879,"v":235547.758168173,"t":1704330000}
+{"o":60624.4693490879,"h":62159.1869383698,"l":60415.1001454105,"c":62088.679946281,"v":285239.853825887,"t":1704333600}
+{"o":62088.679946281,"h":62765.4425897546,"l":61736.6706923084,"c":62294.9003275568,"v":350180.1162185509,"t":1704337200}
+{"o":62294.9003275568,"h":62491.3243206162,"l":61806.4735179616,"c":61970.5242142534,"v":266053.1527320298,"t":1704340800}
+{"o":61970.5242142534,"h":62555.4477180213,"l":61455.5784597053,"c":62353.0556413843,"v":284309.0343585681,"t":1704344400}
+{"o":62353.0556413843,"h":62509.1033156993,"l":61878.1382111297,"c":62088.0470668959,"v":187073.4257204872,"t":1704348000}
+{"o":62088.0470668959,"h":62345.5035316905,"l":60895.1282346987,"c":60932.6488826706,"v":212228.7650032978,"t":1704351600}
+{"o":60932.6488826706,"h":61155.7743554568,"l":60181.3700625581,"c":60429.991485431,"v":213106.647209889,"t":1704355200}
+{"o":60429.991485431,"h":61062.5621580008,"l":60413.4143231894,"c":60681.3559929438,"v":132694.7881492312,"t":1704358800}
+{"o":60681.3559929438,"h":61005.6926045988,"l":59690.9153252913,"c":60562.1645511287,"v":194881.2845442274,"t":1704362400}
+{"o":60562.1645511287,"h":60913.4662235233,"l":60133.086774141,"c":60680.4568677461,"v":157561.9084956305,"t":1704366000}
+{"o":60680.4568677461,"h":61494.2828322406,"l":60479.4277122681,"c":61255.5347409815,"v":213915.7467060109,"t":1704369600}
+{"o":61255.5347409815,"h":61916.4528393146,"l":60587.6737944502,"c":61584.1296399582,"v":219578.6561888835,"t":1704373200}
+{"o":61584.1296399582,"h":62967.5330413441,"l":61268.5747865585,"c":62950.5071648832,"v":261936.4981342299,"t":1704376800}
+{"o":62950.5071648832,"h":64241.0635204623,"l":62606.2478496953,"c":63913.918077452,"v":366692.2034479844,"t":1704380400}
+{"o":63913.918077452,"h":64045.0375738347,"l":62650.8995321058,"c":62857.4012563273,"v":317566.6134547209,"t":1704384000}
+{"o":62857.4012563273,"h":63952.3775012724,"l":62645.1027964591,"c":63524.1730002228,"v":265428.246795034,"t":1704387600}
+{"o":63524.1730002228,"h":64025.0997671934,"l":63304.4251415691,"c":63880.6759239812,"v":214158.2863468143,"t":1704391200}
+{"o":63880.6759239812,"h":65728.0698056382,"l":63816.8787633691,"c":64820.7805015493,"v":366300.3722021937,"t":1704394800}
+{"o":64820.7805015493,"h":66587.0624193692,"l":64820.7805015493,"c":65647.7217667395,"v":356732.6451369976,"t":1704398400}
+{"o":65647.7217667395,"h":66000.2520167736,"l":64909.4141503308,"c":65093.2201653498,"v":261739.474442673,"t":1704402000}
+{"o":65093.2201653498,"h":65849.5304438383,"l":64487.0813646312,"c":64590.0252766599,"v":260814.0690420742,"t":1704405600}
+{"o":64590.0252766599,"h":64922.890212017,"l":64347.3281864009,"c":64632.9126410154,"v":211761.8932725048,"t":1704409200}
+{"o":64632.9126410154,"h":64949.2166160913,"l":63461.4070753975,"c":64144.143559937,"v":265634.4258194939,"t":1704412800}
+{"o":64144.143559937,"h":64461.7640917285,"l":61699.523042287,"c":62295.1454888512,"v":374526.4019634803,"t":1704416400}
+{"o":62295.1454888512,"h":63057.8796837306,"l":61929.3187785151,"c":62257.8956718762,"v":305506.4487550766,"t":1704420000}
+{"o":62257.8956718762,"h":62767.9463505287,"l":61935.4905358931,"c":62201.6033445551,"v":197248.6490353604,"t":1704423600}
+{"o":62201.6033445551,"h":62455.9620074727,"l":61669.7997965434,"c":62119.1659084716,"v":234022.3617898345,"t":1704427200}
+{"o":62119.1659084716,"h":62894.4275177347,"l":62001.2633457443,"c":62472.5036879934,"v":188941.6918573595,"t":1704430800}
+{"o":62472.5036879934,"h":62685.5380978888,"l":61974.5733728455,"c":62564.8514089195,"v":148282.1103618559,"t":1704434400}
+{"o":62564.8514089195,"h":62848.6200087479,"l":62278.5681386802,"c":62302.001779409,"v":140711.0397790233,"t":1704438000}
+{"o":62302.001779409,"h":62982.6274772966,"l":62290.8114400279,"c":62495.4450060037,"v":140263.3799598025,"t":1704441600}
+{"o":62495.4450060037,"h":63429.206571343,"l":62484.545103895,"c":63181.2633415103,"v":233934.9175900735,"t":1704445200}
+{"o":63181.2633415103,"h":63273.8808610246,"l":61320.3831963042,"c":61514.322083677,"v":199714.7369017566,"t":1704448800}
+{"o":61514.322083677,"h":62025.8450957657,"l":61292.2679723384,"c":61375.1944776962,"v":207669.1468113727,"t":1704452400}
+{"o":61375.1944776962,"h":62183.2708505004,"l":60895.3203084803,"c":61970.5218137,"v":223972.1945619883,"t":1704456000}
+{"o":61970.5218137,"h":62425.4742626356,"l":61563.4977873546,"c":62084.9801369109,"v":228874.6521656161,"t":1704459600}
+{"o":62084.9801369109,"h":62306.378846801,"l":59694.8559652181,"c":59808.2672234105,"v":476912.6538992805,"t":1704463200}
+{"o":59808.2672234105,"h":60816.636823652,"l":59790.5960645989,"c":60323.9741449464,"v":333319.280706624,"t":1704466800}
+{"o":60323.9741449464,"h":60598.9842648966,"l":59250.9934578148,"c":59250.9934578148,"v":280965.4456306846,"t":1704470400}
+{"o":59250.9934578148,"h":60350.8851965174,"l":58832.7085886536,"c":60251.5477312967,"v":359428.7340040526,"t":1704474000}
+{"o":60251.5477312967,"h":60556.4094802501,"l":59800.2664002877,"c":60359.2832437535,"v":182339.9279495981,"t":1704477600}
+{"o":60359.2832437535,"h":60840.1172581937,"l":60202.8920873601,"c":60362.8762009974,"v":190946.7921555078,"t":1704481200}
+{"o":60362.8762009974,"h":61565.4163367695,"l":60360.2023538435,"c":61373.5434628595,"v":199085.8081384244,"t":1704484800}
+{"o":61373.5434628595,"h":61373.5434628595,"l":60610.0396598498,"c":61054.1860378115,"v":192073.1102598723,"t":1704488400}
+{"o":61054.1860378115,"h":61551.2082473214,"l":60435.9743833858,"c":61102.669544042,"v":162348.2505871744,"t":1704492000}
+{"o":61102.669544042,"h":61847.364266709,"l":61102.669544042,"c":61562.7235481551,"v":195856.5627559235,"t":1704495600}
+{"o":61562.7235481551,"h":61770.6519357939,"l":60710.7068633504,"c":61045.8423958755,"v":220663.7634612146,"t":1704499200}
+{"o":61045.8423958755,"h":61046.0526887317,"l":60278.9736567606,"c":60602.3788557127,"v":150880.2690336104,"t":1704502800}
+{"o":60602.3788557127,"h":61062.5724839553,"l":60410.4937167028,"c":60859.8141457594,"v":164969.9422252782,"t":1704506400}
+{"o":60859.8141457594,"h":61227.5577354758,"l":60517.477034627,"c":60780.5104050116,"v":133191.3603317935,"t":1704510000}
+{"o":60780.5104050116,"h":60925.5780179718,"l":59339.3927481674,"c":59900.366104857,"v":246389.0372283916,"t":1704513600}
+{"o":59900.366104857,"h":60020.8605276054,"l":57255.5139787547,"c":58227.748292805,"v":377390.0313904199,"t":1704517200}
+{"o":58227.748292805,"h":58227.748292805,"l":56439.2769969943,"c":56728.7186890704,"v":411004.4495768404,"t":1704520800}
+{"o":56728.7186890704,"h":58349.4348350746,"l":56686.9158221646,"c":58199.0657261778,"v":284353.8212420286,"t":1704524400}
+{"o":58199.0657261778,"h":58667.9210428695,"l":57750.5544849597,"c":58667.9210428695,"v":179517.6703816023,"t":1704528000}
+{"o":58667.9210428695,"h":58928.3518909182,"l":58326.7828893732,"c":58505.4634407931,"v":139255.4355081603,"t":1704531600}
+{"o":58505.4634407931,"h":58688.3598090628,"l":58167.7713263379,"c":58326.7153411339,"v":157282.2073078979,"t":1704535200}
+{"o":58326.7153411339,"h":58476.533709352,"l":57930.9582292779,"c":58177.4818389357,"v":147183.5695638482,"t":1704538800}
+{"o":58177.4818389357,"h":58600.9002194516,"l":57474.7432242274,"c":57681.5006414874,"v":168938.4523720075,"t":1704542400}
+{"o":57681.5006414874,"h":58318.0435337061,"l":57224.9627178214,"c":58123.7968877485,"v":243498.0603617018,"t":1704546000}
+{"o":58123.7968877485,"h":59401.3170909245,"l":58103.9764320398,"c":59110.4843324831,"v":227012.9941633013,"t":1704549600}
+{"o":59110.4843324831,"h":59256.5546046409,"l":58413.2217305636,"c":58642.1672593382,"v":210258.2300540483,"t":1704553200}
+{"o":58642.1672593382,"h":59210.3819549202,"l":58488.1663355142,"c":58946.4595524157,"v":193709.8183010981,"t":1704556800}
+{"o":58946.4595524157,"h":60102.8563844701,"l":58686.8193936538,"c":59655.4626666199,"v":250731.7234385096,"t":1704560400}
+{"o":59655.4626666199,"h":59911.7995906779,"l":59236.7230468677,"c":59334.5488882193,"v":206179.6757098363,"t":1704564000}
+{"o":59334.5488882193,"h":59334.6669261652,"l":58206.0682396187,"c":58586.0368030611,"v":186991.0878469225,"t":1704567600}
+{"o":58586.0368030611,"h":58919.6253915512,"l":57951.0672210906,"c":58155.688977144,"v":176528.6144088551,"t":1704571200}
+{"o":58155.688977144,"h":58292.6260951623,"l":57457.245889354,"c":58224.0298892484,"v":234323.2717221032,"t":1704574800}
+{"o":58224.0298892484,"h":58269.951673356,"l":57278.3078701829,"c":57485.3769214757,"v":180199.1830062351,"t":1704578400}
+{"o":57485.3769214757,"h":57836.2543481547,"l":56831.2028093329,"c":57741.3296879792,"v":200245.0781063316,"t":1704582000}
+{"o":57741.3296879792,"h":59280.0935848387,"l":57605.8713956066,"c":58858.9197863362,"v":187447.1411854788,"t":1704585600}
+{"o":58858.9197863362,"h":58945.7052165466,"l":57964.1893597279,"c":58008.5565731191,"v":154483.9739528766,"t":1704589200}
+{"o":58008.5565731191,"h":58525.9943308317,"l":56525.2778153306,"c":56892.7668290383,"v":238493.1953153729,"t":1704592800}
+{"o":56892.7668290383,"h":57568.2710054026,"l":56813.9719979956,"c":57206.7001115976,"v":143489.7213993738,"t":1704596400}
+{"o":57206.7001115976,"h":58310.339334875,"l":57181.2080185611,"c":58109.3469294104,"v":143642.2310630037,"t":1704600000}
+{"o":58109.3469294104,"h":58771.4825434137,"l":57689.0316722531,"c":57877.7489978292,"v":144696.6101989288,"t":1704603600}
+{"o":57877.7489978292,"h":58617.798716782,"l":57719.9350904769,"c":58330.7030201526,"v":127288.2357474282,"t":1704607200}
+{"o":58330.7030201526,"h":58726.1275047977,"l":58056.9736328724,"c":58681.60263804,"v":123383.7432409597,"t":1704610800}
+{"o":58681.60263804,"h":58906.3129459964,"l":57742.3675451313,"c":57888.9934982905,"v":153897.2876334034,"t":1704614400}
+{"o":57888.9934982905,"h":58110.5639821375,"l":57285.894569795,"c":57422.773738266,"v":151486.5922690061,"t":1704618000}
+{"o":57422.773738266,"h":57996.9849393983,"l":57364.4866275621,"c":57884.4232100533,"v":142445.7282386937,"t":1704621600}
+{"o":57884.4232100533,"h":58539.9031144885,"l":57723.5073766568,"c":58237.326489039,"v":140637.8426562028,"t":1704625200}
+{"o":58237.326489039,"h":58541.6507429834,"l":57705.1102953705,"c":58447.7246180202,"v":143403.7996642864,"t":1704628800}
+{"o":58447.7246180202,"h":59389.5852170215,"l":58408.1244519909,"c":59269.5061420671,"v":186752.9783615729,"t":1704632400}
+{"o":59269.5061420671,"h":59580.935607712,"l":58758.3356352914,"c":59141.6421387565,"v":184434.5666530548,"t":1704636000}
+{"o":59141.6421387565,"h":59197.7393350908,"l":57629.9596446836,"c":57930.101236618,"v":198276.3078554176,"t":1704639600}
+{"o":57930.101236618,"h":58401.9223241436,"l":57377.1422834016,"c":57556.1980337975,"v":195023.6610350735,"t":1704643200}
+{"o":57556.1980337975,"h":58287.5422611591,"l":57350.1157234653,"c":58086.6017799543,"v":183482.6921099896,"t":1704646800}
+{"o":58086.6017799543,"h":58500.9776805271,"l":57987.1596252523,"c":58206.7614070186,"v":123054.9114271633,"t":1704650400}
+{"o":58206.7614070186,"h":58451.7869031992,"l":57854.8471384643,"c":58335.0672901072,"v":108539.8498332395,"t":1704654000}
+{"o":58335.0672901072,"h":58651.668830162,"l":57817.6769650429,"c":57821.0785782192,"v":136479.6559992368,"t":1704657600}
+{"o":57821.0785782192,"h":58122.0841650483,"l":56772.2638483498,"c":57180.5592768081,"v":178750.1683766787,"t":1704661200}
+{"o":57180.5592768081,"h":57206.2117155136,"l":54242.4664172887,"c":54950.0571712474,"v":429048.6323131553,"t":1704664800}
+{"o":54950.0571712474,"h":55661.1640607934,"l":53391.2538558689,"c":55049.2184211784,"v":405477.7994130467,"t":1704668400}
+{"o":55049.2184211784,"h":55335.0021504037,"l":54175.0267680304,"c":54432.6247066803,"v":326206.9470934157,"t":1704672000}
+{"o":54432.6247066803,"h":55766.344596116,"l":54339.6267835548,"c":55542.5521803323,"v":284101.4880703029,"t":1704675600}
+{"o":55542.5521803323,"h":55671.3225320816,"l":53825.7457735784,"c":54119.4497644643,"v":340631.4262456308,"t":1704679200}
+{"o":54119.4497644643,"h":54371.4975277778,"l":52408.1115545801,"c":53660.7259021229,"v":465722.1663397996,"t":1704682800}
+{"o":53660.7259021229,"h":54967.7460613167,"l":53428.8657046115,"c":54846.1368648138,"v":218520.5714056729,"t":1704686400}
+{"o":54846.1368648138,"h":55180.6404218997,"l":53410.3061687904,"c":54959.7038111121,"v":204220.4272154213,"t":1704690000}
+{"o":54959.7038111121,"h":55728.8777332936,"l":54624.9195661292,"c":54936.242971203,"v":177496.1137390724,"t":1704693600}
+{"o":54936.242971203,"h":55815.1542324213,"l":54692.8428470714,"c":55204.9782538633,"v":152244.8362631041,"t":1704697200}
+{"o":55204.9782538633,"h":56039.4467808739,"l":55142.3433352008,"c":55458.8237076377,"v":263129.5912945183,"t":1704700800}
+{"o":55458.8237076377,"h":55757.9201178377,"l":54522.8372691026,"c":54979.1262730802,"v":141032.5759995816,"t":1704704400}
+{"o":54979.1262730802,"h":56034.7016626416,"l":54791.4891911827,"c":55856.0224726019,"v":148475.3972714533,"t":1704708000}
+{"o":55856.0224726019,"h":56742.8885218659,"l":55543.8098394039,"c":56742.8885218659,"v":158187.4253755412,"t":1704711600}
+{"o":56742.8885218659,"h":58154.8767837191,"l":56134.0786514834,"c":57979.0783338473,"v":346550.0363450734,"t":1704715200}
+{"o":57979.0783338473,"h":58564.7037269373,"l":57545.4381940681,"c":57819.6870184234,"v":273478.5151828385,"t":1704718800}
+{"o":57819.6870184234,"h":60262.6548311111,"l":57587.1292507721,"c":58027.4235959334,"v":284611.7160373572,"t":1704722400}
+{"o":58027.4235959334,"h":58578.5378562126,"l":57699.888949489,"c":58330.1353249259,"v":353547.4634805363,"t":1704726000}
+{"o":58330.1353249259,"h":58969.9067294471,"l":57749.3822047834,"c":58527.5847742477,"v":230605.2282705832,"t":1704729600}
+{"o":58527.5847742477,"h":59634.6254019224,"l":57895.1570720733,"c":58682.1779423782,"v":384395.6716308403,"t":1704733200}
+{"o":58682.1779423782,"h":60956.284387898,"l":57596.1053039813,"c":60560.4167014146,"v":448177.2160962047,"t":1704736800}
+{"o":60560.4167014146,"h":61564.5910457118,"l":60173.6704745774,"c":61180.2239325682,"v":456084.2694594312,"t":1704740400}
+{"o":61180.2239325682,"h":61306.6046741138,"l":59606.7729849745,"c":59682.8316378876,"v":339654.5941715811,"t":1704744000}
+{"o":59682.8316378876,"h":60449.7593393786,"l":59404.4810338193,"c":59605.1330022237,"v":207813.2641226238,"t":1704747600}
+{"o":59605.1330022237,"h":60391.3655409629,"l":59442.4470870623,"c":60370.9259710591,"v":190427.3200711153,"t":1704751200}
+{"o":60370.9259710591,"h":60699.3095431566,"l":59900.0827515653,"c":60293.9787718309,"v":245766.7967981856,"t":1704754800}
+{"o":60293.9787718309,"h":60763.7524169675,"l":58435.6847227045,"c":59994.6532929535,"v":337072.4862101643,"t":1704758400}
+{"o":59994.6532929535,"h":60335.0627441113,"l":59410.3900457703,"c":59766.8624093878,"v":206985.389765796,"t":1704762000}
+{"o":59766.8624093878,"h":61149.7860101034,"l":59494.2573838273,"c":60726.6481114379,"v":198815.2635919527,"t":1704765600}
+{"o":60726.6481114379,"h":61447.046775918,"l":60283.0850002447,"c":61447.046775918,"v":196971.5381714365,"t":1704769200}
+{"o":61447.046775918,"h":63893.8321763155,"l":60309.3631807856,"c":63686.7588508971,"v":415580.8087714592,"t":1704772800}
+{"o":63686.7588508971,"h":63883.1149446989,"l":62494.5848887368,"c":62888.6859892443,"v":306495.7245592454,"t":1704776400}
+{"o":62888.6859892443,"h":63268.7613652747,"l":62318.6284328842,"c":62616.8175691387,"v":207085.499043688,"t":1704780000}
+{"o":62616.8175691387,"h":62951.8727901672,"l":62073.4669872938,"c":62768.2402170417,"v":198080.9077782318,"t":1704783600}
+{"o":62768.2402170417,"h":63274.190836659,"l":62001.7389480714,"c":62146.3606886197,"v":242268.8900542862,"t":1704787200}
+{"o":62146.3606886197,"h":62595.8844527891,"l":61341.7967296115,"c":61717.3633360895,"v":291410.6885482527,"t":1704790800}
+{"o":61717.3633360895,"h":62355.5831056495,"l":61466.2151213527,"c":61888.0474122762,"v":164505.6514555939,"t":1704794400}
+{"o":61888.0474122762,"h":62947.738301264,"l":61836.5808333049,"c":62735.5492294705,"v":182267.7088757806,"t":1704798000}
+{"o":62735.5492294705,"h":63340.7112889359,"l":60827.201222636,"c":60902.3617026387,"v":330520.0425142031,"t":1704801600}
+{"o":60902.3617026387,"h":62384.3804456836,"l":60738.4615150742,"c":62156.9920309378,"v":371746.4469608698,"t":1704805200}
+{"o":62156.9920309378,"h":62766.7579253604,"l":61070.5424877191,"c":61196.9256533725,"v":344022.5452532322,"t":1704808800}
+{"o":61196.9256533725,"h":61895.3105957975,"l":60767.2283300137,"c":61481.2163630027,"v":309117.4514211041,"t":1704812400}
+{"o":61481.2163630027,"h":62552.402619779,"l":61240.5355461977,"c":62101.7855514799,"v":243225.0724375398,"t":1704816000}
+{"o":62101.7855514799,"h":62357.5024272856,"l":61260.7383790226,"c":61532.3121411143,"v":262099.0372951231,"t":1704819600}
+{"o":61532.3121411143,"h":61841.6453380248,"l":61193.6805459084,"c":61504.9562217505,"v":307131.5047184427,"t":1704823200}
+{"o":61504.9562217505,"h":61655.0656124857,"l":60566.7077728944,"c":61066.133535791,"v":215072.7749353289,"t":1704826800}
+{"o":61066.133535791,"h":61174.8489759698,"l":59468.8064325375,"c":59656.4218217344,"v":246260.237314805,"t":1704830400}
+{"o":59656.4218217344,"h":62642.61811333,"l":58974.1988675151,"c":59305.744220569,"v":773342.2685030972,"t":1704834000}
+{"o":59305.744220569,"h":61473.1381661201,"l":59064.7629323654,"c":61224.354580352,"v":434687.7665642254,"t":1704837600}
+{"o":61224.354580352,"h":61293.9923055614,"l":60026.1993093141,"c":61142.6342305728,"v":250353.2808630058,"t":1704841200}
+{"o":61142.6342305728,"h":61646.8034491595,"l":60328.5930740721,"c":60410.8137313518,"v":315424.8056458071,"t":1704844800}
+{"o":60410.8137313518,"h":61013.8960130479,"l":60051.912394385,"c":60989.9307115814,"v":215605.9599418592,"t":1704848400}
+{"o":60989.9307115814,"h":61471.0895142266,"l":60666.7011341962,"c":60852.7267690258,"v":181919.2333941503,"t":1704852000}
+{"o":60852.7267690258,"h":61476.9887411652,"l":60767.5394636552,"c":61338.6121896529,"v":167684.2911417894,"t":1704855600}
+{"o":61338.6121896529,"h":61756.2079388813,"l":60711.670619331,"c":60822.5824251723,"v":206442.5824556748,"t":1704859200}
+{"o":60822.5824251723,"h":61236.8327521258,"l":60779.1980592383,"c":61150.3790852271,"v":143298.2559213714,"t":1704862800}
+{"o":61150.3790852271,"h":61184.9969852226,"l":60392.4610202753,"c":60839.419029821,"v":121773.5146760606,"t":1704866400}
+{"o":60839.419029821,"h":60921.2809817829,"l":60385.9891467581,"c":60429.2677500455,"v":105065.5194944705,"t":1704870000}
+{"o":60429.2677500455,"h":60492.5472087143,"l":59339.4051146813,"c":59595.6379522858,"v":174336.0941596672,"t":1704873600}
+{"o":59595.6379522858,"h":60107.2155990296,"l":59220.4533862077,"c":59759.16303385,"v":161361.8833917323,"t":1704877200}
+{"o":59759.16303385,"h":60476.1399435317,"l":59666.1445108335,"c":60017.4559770463,"v":139059.4345879854,"t":1704880800}
+{"o":60017.4559770463,"h":60237.0490165654,"l":59530.6002035993,"c":59905.8649992548,"v":168258.7720519966,"t":1704884400}
+{"o":59905.8649992548,"h":60121.3817783872,"l":56949.9169950382,"c":57617.9138282788,"v":375339.3001669014,"t":1704888000}
+{"o":57617.9138282788,"h":58536.2164778065,"l":57137.6108981714,"c":57724.421879785,"v":283556.0304931697,"t":1704891600}
+{"o":57724.421879785,"h":58049.4586730666,"l":56855.6159607089,"c":56986.5868366802,"v":262582.3676289432,"t":1704895200}
+{"o":56986.5868366802,"h":58456.3510929742,"l":56717.2389550444,"c":58312.8093127122,"v":331838.3603441585,"t":1704898800}
+{"o":58312.8093127122,"h":58508.0652950981,"l":57896.2531287889,"c":58188.9451207049,"v":230236.7520136945,"t":1704902400}
+{"o":58188.9451207049,"h":59594.2145478673,"l":57900.9012184221,"c":59588.6784335643,"v":207097.0074640014,"t":1704906000}
+{"o":59588.6784335643,"h":60457.9954934333,"l":59483.0666698888,"c":60265.7365215872,"v":281298.8065309688,"t":1704909600}
+{"o":60265.7365215872,"h":60437.9519495141,"l":58580.3217587494,"c":59285.9799908213,"v":306479.1237963595,"t":1704913200}
+{"o":59285.9799908213,"h":59607.2967673316,"l":57737.6023956724,"c":59450.5731066918,"v":482997.5282125564,"t":1704916800}
+{"o":59450.5731066918,"h":62705.6581410274,"l":58845.6531037121,"c":62531.063882637,"v":621183.8671475408,"t":1704920400}
+{"o":62531.063882637,"h":64061.749376586,"l":61760.8453791826,"c":63564.5252265816,"v":1055182.605660626,"t":1704924000}
+{"o":63564.5252265816,"h":64825.4188467875,"l":62696.3266588918,"c":62830.0301689405,"v":694687.0758107714,"t":1704927600}
+{"o":62830.0301689405,"h":62892.0193465357,"l":61352.8627813722,"c":61893.0109453168,"v":493325.2379359941,"t":1704931200}
+{"o":61893.0109453168,"h":62261.1501149487,"l":61118.3650264124,"c":61165.6338516586,"v":306930.9597452058,"t":1704934800}
+{"o":61165.6338516586,"h":61783.9650558848,"l":61097.9749697457,"c":61652.1337115329,"v":226301.6131538069,"t":1704938400}
+{"o":61652.1337115329,"h":61819.0185939501,"l":61137.5766477537,"c":61615.7797549356,"v":246467.4369100099,"t":1704942000}
+{"o":61615.7797549356,"h":62469.4696922601,"l":61433.9956293073,"c":62216.5574824093,"v":227378.4767697062,"t":1704945600}
+{"o":62216.5574824093,"h":62226.74567062,"l":61036.0052834255,"c":61432.2253594881,"v":277082.1318662068,"t":1704949200}
+{"o":61432.2253594881,"h":61501.6451982282,"l":60381.1357654843,"c":60988.9196910006,"v":191345.0772441435,"t":1704952800}
+{"o":60988.9196910006,"h":61860.6730327201,"l":60988.9196910006,"c":61403.3994767684,"v":158379.905288703,"t":1704956400}
+{"o":61403.3994767684,"h":61971.0988131862,"l":61313.9777850717,"c":61911.2515274693,"v":223160.9877127569,"t":1704960000}
+{"o":61911.2515274693,"h":62211.8221888666,"l":61553.2865690428,"c":61891.5626560916,"v":161374.0319445754,"t":1704963600}
+{"o":61891.5626560916,"h":64129.6468012371,"l":61865.5953194536,"c":63826.6315173013,"v":238592.883686482,"t":1704967200}
+{"o":63826.6315173013,"h":64328.7315721335,"l":63398.6838965375,"c":64241.5139468207,"v":253660.944846673,"t":1704970800}
+{"o":64241.5139468207,"h":66130.6610757576,"l":63968.4422442937,"c":65762.1204370802,"v":335849.6547475508,"t":1704974400}
+{"o":65762.1204370802,"h":65796.9588415356,"l":63988.5252479183,"c":65085.2525978024,"v":564314.2383882781,"t":1704978000}
+{"o":65085.2525978024,"h":65989.9277907349,"l":64136.5790688706,"c":64983.8842732262,"v":557364.0901524407,"t":1704981600}
+{"o":64983.8842732262,"h":65112.2777007036,"l":61701.2100773396,"c":62176.2781804727,"v":659584.5902885196,"t":1704985200}
+{"o":62176.2781804727,"h":62533.754753952,"l":60215.0197101533,"c":61176.6324714673,"v":579088.3275317077,"t":1704988800}
+{"o":61176.6324714673,"h":62130.8286811245,"l":60677.357179581,"c":62027.1421755509,"v":301662.3788571171,"t":1704992400}
+{"o":62027.1421755509,"h":62215.8944236432,"l":61507.0079238346,"c":62002.3845454942,"v":225207.3090633063,"t":1704996000}
+{"o":62002.3845454942,"h":62485.6487944558,"l":61505.6519744293,"c":62416.4934032998,"v":260866.9370357933,"t":1704999600}
+{"o":62416.4934032998,"h":62998.1415503637,"l":61421.5212506525,"c":61591.1335540316,"v":274965.0963542477,"t":1705003200}
+{"o":61591.1335540316,"h":62036.3338640899,"l":61304.2740908456,"c":61421.0415417622,"v":196062.7272920124,"t":1705006800}
+{"o":61421.0415417622,"h":61757.8203340623,"l":60965.7027064354,"c":61751.8497284934,"v":186202.1582180762,"t":1705010400}
+{"o":61751.8497284934,"h":62025.5809020614,"l":61336.9176423337,"c":61489.1330879286,"v":169069.0474345015,"t":1705014000}
+{"o":61489.1330879286,"h":61751.5680358107,"l":60992.7151490148,"c":61392.6276161725,"v":246596.3957005229,"t":1705017600}
+{"o":61392.6276161725,"h":61508.289168534,"l":60052.7415214453,"c":60785.7598378028,"v":240372.9674641587,"t":1705021200}
+{"o":60785.7598378028,"h":61240.9846950273,"l":60501.3148951685,"c":61089.32105279,"v":186293.4759935418,"t":1705024800}
+{"o":61089.32105279,"h":61094.2529009183,"l":60216.8311839582,"c":60235.2609346435,"v":174163.4241158349,"t":1705028400}
+{"o":60235.2609346435,"h":60747.4607665164,"l":60142.0928093581,"c":60225.0137108647,"v":207637.2432914059,"t":1705032000}
+{"o":60225.0137108647,"h":61316.6174723493,"l":60172.8168362833,"c":61250.8998091164,"v":163756.3915654511,"t":1705035600}
+{"o":61250.8998091164,"h":61806.2134579702,"l":60987.0944024731,"c":60987.0944024731,"v":146238.5405222375,"t":1705039200}
+{"o":60987.0944024731,"h":61114.5222885703,"l":60494.6670769116,"c":60838.579958262,"v":129210.7340192786,"t":1705042800}
+{"o":60838.579958262,"h":60880.1307114069,"l":60182.8971541579,"c":60598.4702389085,"v":157049.6324140699,"t":1705046400}
+{"o":60598.4702389085,"h":60839.616003631,"l":60118.1771774252,"c":60514.2479463336,"v":140791.9011794323,"t":1705050000}
+{"o":60514.2479463336,"h":60760.7677084466,"l":60237.754538958,"c":60462.0884396482,"v":130847.7305824677,"t":1705053600}
+{"o":60462.0884396482,"h":61042.4507534726,"l":60373.0791500811,"c":60489.2691402736,"v":147650.3533597103,"t":1705057200}
+{"o":60489.2691402736,"h":61098.6355481767,"l":59630.6622353377,"c":60073.0706337737,"v":223223.9901412409,"t":1705060800}
+{"o":60073.0706337737,"h":60730.136933215,"l":59943.4287536652,"c":60386.7366289154,"v":207129.3491575439,"t":1705064400}
+{"o":60386.7366289154,"h":60898.2443272031,"l":60091.0546751486,"c":60581.3663430636,"v":246177.5182028663,"t":1705068000}
+{"o":60581.3663430636,"h":60623.7737456406,"l":58543.6238247755,"c":58693.6276165822,"v":412282.52613902,"t":1705071600}
+{"o":58693.6276165822,"h":59499.3191656054,"l":57434.7513808203,"c":58355.0091866072,"v":406194.1095482374,"t":1705075200}
+{"o":58355.0091866072,"h":58892.1724829887,"l":56860.2406909121,"c":58625.0648994309,"v":434729.1092167257,"t":1705078800}
+{"o":58625.0648994309,"h":59282.4410874176,"l":57965.9220414486,"c":58518.1068162916,"v":297893.2472809727,"t":1705082400}
+{"o":58518.1068162916,"h":58861.1483011839,"l":58158.4477711551,"c":58502.7700082909,"v":205743.7148170071,"t":1705086000}
+{"o":58502.7700082909,"h":58955.8991358839,"l":58394.2621505451,"c":58589.9141140346,"v":273841.0037806372,"t":1705089600}
+{"o":58589.9141140346,"h":58771.6407130445,"l":56279.0884512453,"c":57104.8798125005,"v":356265.5421886388,"t":1705093200}
+{"o":57104.8798125005,"h":57160.6652852324,"l":53734.9563191796,"c":55392.6747802225,"v":710191.8707423494,"t":1705096800}
+{"o":55392.6747802225,"h":56506.4246908365,"l":55288.8661779419,"c":56475.5008843116,"v":365418.907750226,"t":1705100400}
+{"o":56475.5008843116,"h":56946.6261021394,"l":55763.5946794624,"c":55866.5056828785,"v":251021.2314857946,"t":1705104000}
+{"o":55866.5056828785,"h":56353.2932658997,"l":54723.1284829757,"c":55985.6085034438,"v":353578.6288385252,"t":1705107600}
+{"o":55985.6085034438,"h":56575.5713295672,"l":55740.9242442707,"c":56015.9929409162,"v":268683.6044774349,"t":1705111200}
+{"o":56015.9929409162,"h":56170.5349079754,"l":55545.4291297303,"c":55907.3733521685,"v":223933.5138435836,"t":1705114800}
+{"o":55907.3733521685,"h":56463.422381388,"l":55750.2634733804,"c":56343.9710027159,"v":165604.177828534,"t":1705118400}
+{"o":56343.9710027159,"h":56974.3183398215,"l":56175.1165267343,"c":56919.1114734541,"v":133077.0203036484,"t":1705122000}
+{"o":56919.1114734541,"h":57295.4411394943,"l":56793.0393786617,"c":57123.6336072207,"v":124240.1684107321,"t":1705125600}
+{"o":57123.6336072207,"h":57399.9259688504,"l":56917.066807141,"c":56985.5809512711,"v":135083.5040569037,"t":1705129200}
+{"o":56985.5809512711,"h":57385.6166652935,"l":56962.8673118485,"c":57206.9576924701,"v":126307.1842080527,"t":1705132800}
+{"o":57206.9576924701,"h":57281.702774524,"l":56703.9667971382,"c":56944.6025816504,"v":128812.2937367184,"t":1705136400}
+{"o":56944.6025816504,"h":56997.6420974223,"l":56327.5406982241,"c":56403.6680937684,"v":153034.1742444193,"t":1705140000}
+{"o":56403.6680937684,"h":56814.7345563192,"l":56284.9999459545,"c":56753.1674950538,"v":128178.4037483702,"t":1705143600}
+{"o":56753.1674950538,"h":56971.5341944819,"l":56428.0019257796,"c":56830.7375243852,"v":125757.4129453734,"t":1705147200}
+{"o":56830.7375243852,"h":57063.858609434,"l":56563.8234410487,"c":56742.715534313,"v":179938.3559737469,"t":1705150800}
+{"o":56742.715534313,"h":56793.9723098273,"l":56085.6541266773,"c":56482.2678799704,"v":197937.6405397887,"t":1705154400}
+{"o":56482.2678799704,"h":57417.3183326492,"l":56456.9955593031,"c":57184.7929448074,"v":256189.2758529134,"t":1705158000}
+{"o":57184.7929448074,"h":57254.9111737199,"l":56629.755223508,"c":56731.6625134429,"v":258528.2385934159,"t":1705161600}
+{"o":56731.6625134429,"h":57276.9423771872,"l":56389.1024320264,"c":57138.5567904791,"v":290587.4495057967,"t":1705165200}
+{"o":57138.5567904791,"h":57463.4273115976,"l":56791.6948600208,"c":57374.4965418499,"v":258829.3287955426,"t":1705168800}
+{"o":57374.4965418499,"h":58828.5043699068,"l":57361.3740017177,"c":58375.1970360723,"v":329845.3008639088,"t":1705172400}
+{"o":58375.1970360723,"h":59595.9999169281,"l":58272.6785233608,"c":59515.5451148524,"v":338997.1559040924,"t":1705176000}
+{"o":59515.5451148524,"h":59684.9549967498,"l":58903.0487976391,"c":59376.2384943038,"v":280205.2732410754,"t":1705179600}
+{"o":59376.2384943038,"h":59510.2903614314,"l":58546.1070753445,"c":59207.1190271923,"v":255081.0832074388,"t":1705183200}
+{"o":59207.1190271923,"h":59366.3561715908,"l":58700.779325515,"c":58987.2887782255,"v":262439.3716054021,"t":1705186800}
+{"o":58987.2887782255,"h":59144.7117459291,"l":57970.222993163,"c":58129.6383365066,"v":265904.715175876,"t":1705190400}
+{"o":58129.6383365066,"h":59132.6770822898,"l":58112.08916822,"c":59057.3547668855,"v":229869.0090577342,"t":1705194000}
+{"o":59057.3547668855,"h":59379.5101696974,"l":58257.3412554567,"c":58879.8220831478,"v":203022.9013286576,"t":1705197600}
+{"o":58879.8220831478,"h":59626.7396190063,"l":58537.5111943816,"c":59594.9391655668,"v":188660.0016854664,"t":1705201200}
+{"o":59594.9391655668,"h":59652.4625899327,"l":59085.0742774697,"c":59230.3579545234,"v":256014.0201115119,"t":1705204800}
+{"o":59230.3579545234,"h":60492.3214831366,"l":59180.3125741186,"c":60012.835381756,"v":229149.7132205906,"t":1705208400}
+{"o":60012.835381756,"h":60770.6543433156,"l":59914.6164092507,"c":60243.543793866,"v":215478.5184085516,"t":1705212000}
+{"o":60243.543793866,"h":60471.4192300985,"l":59920.0707249133,"c":60447.7127371924,"v":192985.722209316,"t":1705215600}
+{"o":60447.7127371924,"h":60645.4035031683,"l":59893.5968427647,"c":60067.5959977418,"v":164813.2006799378,"t":1705219200}
+{"o":60067.5959977418,"h":60402.5087686873,"l":59695.7798510554,"c":60244.2284252197,"v":130744.2347413943,"t":1705222800}
+{"o":60244.2284252197,"h":60277.6533168673,"l":59732.7496171879,"c":59851.6896170688,"v":164763.5668740669,"t":1705226400}
+{"o":59851.6896170688,"h":59869.8378867494,"l":59432.8129554585,"c":59545.8950751505,"v":190866.4581017841,"t":1705230000}
+{"o":59545.8950751505,"h":59852.7577674536,"l":59268.898049538,"c":59297.7768268015,"v":165041.9124184922,"t":1705233600}
+{"o":59297.7768268015,"h":60185.1456335158,"l":59167.9779558499,"c":60129.4836424835,"v":196170.4596705541,"t":1705237200}
+{"o":60129.4836424835,"h":60854.3890586469,"l":59878.9936898554,"c":60333.6491576379,"v":286782.6593840407,"t":1705240800}
+{"o":60333.6491576379,"h":62203.8207192754,"l":60264.0451431166,"c":61273.9634275905,"v":295477.3369499489,"t":1705244400}
+{"o":61273.9634275905,"h":63094.7777940774,"l":61091.6459997329,"c":62489.9786209161,"v":477280.2796889291,"t":1705248000}
+{"o":62489.9786209161,"h":62530.1202695436,"l":61753.5385895073,"c":61900.7428032433,"v":312405.1377466467,"t":1705251600}
+{"o":61900.7428032433,"h":62211.7299303533,"l":60416.2610384148,"c":60989.5480603502,"v":290092.3100465992,"t":1705255200}
+{"o":60989.5480603502,"h":61183.4868533565,"l":59083.0348821676,"c":59171.0387369641,"v":321474.2435439668,"t":1705258800}
+{"o":59171.0387369641,"h":59849.9216667122,"l":58689.5146956277,"c":59320.6430927148,"v":338004.9646534981,"t":1705262400}
+{"o":59320.6430927148,"h":59988.6403714756,"l":58710.1149450766,"c":59865.6693531636,"v":351867.0731927559,"t":1705266000}
+{"o":59865.6693531636,"h":60127.5045110014,"l":59202.7827411339,"c":59499.3879336831,"v":286643.5421554682,"t":1705269600}
+{"o":59499.3879336831,"h":59589.8205851641,"l":57706.4923073459,"c":57739.9218291787,"v":449183.8763569979,"t":1705273200}
+{"o":57739.9218291787,"h":59112.7917164525,"l":57699.1330650123,"c":58885.3314403799,"v":256259.2728144702,"t":1705276800}
+{"o":58885.3314403799,"h":59211.086735817,"l":58647.4712647689,"c":58886.2992181624,"v":230263.6055589474,"t":1705280400}
+{"o":58886.2992181624,"h":59507.7225281414,"l":58777.3153130796,"c":59507.7225281414,"v":216818.2350029251,"t":1705284000}
+{"o":59507.7225281414,"h":59630.9685213853,"l":58864.3479597067,"c":59012.9566616912,"v":221584.7699016375,"t":1705287600}
+{"o":59012.9566616912,"h":59264.1543239095,"l":58679.7187389364,"c":59180.638982918,"v":199785.1470282491,"t":1705291200}
+{"o":59180.638982918,"h":59552.7087610121,"l":58781.9246704161,"c":59120.9970129914,"v":255865.365033021,"t":1705294800}
+{"o":59120.9970129914,"h":59286.4824001899,"l":58693.9180950966,"c":58883.1655245309,"v":211517.6642020034,"t":1705298400}
+{"o":58883.1655245309,"h":59068.9304942104,"l":58432.1697715643,"c":58765.5201278388,"v":239164.9023988044,"t":1705302000}
+{"o":58765.5201278388,"h":58821.6081561451,"l":58075.7921595531,"c":58315.4816966774,"v":273791.6502180102,"t":1705305600}
+{"o":58315.4816966774,"h":58946.8291342973,"l":58075.8570775817,"c":58849.6317573711,"v":190578.3098547064,"t":1705309200}
+{"o":58849.6317573711,"h":59012.99184802,"l":58506.8057748146,"c":58762.1154880816,"v":189354.3297594401,"t":1705312800}
+{"o":58762.1154880816,"h":58792.4763635465,"l":58387.2114081574,"c":58777.5616178791,"v":167997.3985142658,"t":1705316400}
+{"o":58777.5616178791,"h":58856.3368820437,"l":58229.7450326549,"c":58458.212609373,"v":194198.743707687,"t":1705320000}
+{"o":58458.212609373,"h":58950.8040439412,"l":58238.0400300713,"c":58794.5367403374,"v":214006.5373773361,"t":1705323600}
+{"o":58794.5367403374,"h":58811.880278492,"l":57290.0604761538,"c":57642.5781714528,"v":333861.7826060586,"t":1705327200}
+{"o":57642.5781714528,"h":58095.0004372659,"l":57304.4383955285,"c":57542.4208781295,"v":286846.7299200902,"t":1705330800}
+{"o":57542.4208781295,"h":58324.1824858577,"l":57426.8458689196,"c":58079.7991037598,"v":257849.2942300654,"t":1705334400}
+{"o":58079.7991037598,"h":58730.5439636202,"l":58079.7991037598,"c":58577.845791495,"v":199263.4428431595,"t":1705338000}
+{"o":58577.845791495,"h":59456.9668134786,"l":58571.2794317059,"c":58797.0134806871,"v":235532.7617437764,"t":1705341600}
+{"o":58797.0134806871,"h":59328.0711293936,"l":58707.570908365,"c":59014.3578115739,"v":256870.9544879425,"t":1705345200}
+{"o":59014.3578115739,"h":59344.7415201329,"l":58051.9845676618,"c":58587.2695456125,"v":352037.9881338337,"t":1705348800}
+{"o":58587.2695456125,"h":58619.3597995874,"l":58104.2531814786,"c":58135.5527612688,"v":263831.9039293667,"t":1705352400}
+{"o":58135.5527612688,"h":58302.6964746539,"l":57368.0134012045,"c":57932.9711652687,"v":337516.4271152789,"t":1705356000}
+{"o":57932.9711652687,"h":58216.6574581749,"l":57765.1980745207,"c":58054.9567623912,"v":234969.9698978088,"t":1705359600}
+{"o":58054.9567623912,"h":58482.337357122,"l":58054.9567623912,"c":58413.930760669,"v":228712.8863954792,"t":1705363200}
+{"o":58413.930760669,"h":58975.9706213083,"l":58360.203681257,"c":58736.9469261414,"v":242041.8806752651,"t":1705366800}
+{"o":58736.9469261414,"h":59163.9763536563,"l":58549.7213252703,"c":58741.1739127226,"v":192404.2622044625,"t":1705370400}
+{"o":58741.1739127226,"h":59162.1468362397,"l":58695.5573009693,"c":59107.0728125141,"v":188529.4501345124,"t":1705374000}
+{"o":59107.0728125141,"h":59233.0492552929,"l":58863.3126381659,"c":58863.3126381659,"v":183430.0159459473,"t":1705377600}
+{"o":58863.3126381659,"h":59302.3455701572,"l":58675.1238156398,"c":58732.0438242136,"v":167679.8268396711,"t":1705381200}
+{"o":58732.0438242136,"h":58944.0567513874,"l":58634.5751978363,"c":58925.8539496896,"v":145467.9832604895,"t":1705384800}
+{"o":58925.8539496896,"h":60376.7655413051,"l":58879.2449591852,"c":60095.295381,"v":225901.9867951054,"t":1705388400}
+{"o":60095.295381,"h":60425.9850080821,"l":59601.8106398589,"c":60114.2045861726,"v":221358.4857560411,"t":1705392000}
+{"o":60114.2045861726,"h":60359.2532074731,"l":59783.395319185,"c":59913.5273455001,"v":153098.5044930453,"t":1705395600}
+{"o":59913.5273455001,"h":59986.3217767881,"l":59349.1319222763,"c":59569.4865490668,"v":141127.98494298,"t":1705399200}
+{"o":59569.4865490668,"h":59886.5096826812,"l":59254.3544256869,"c":59516.4336751046,"v":153379.7495418347,"t":1705402800}
+{"o":59516.4336751046,"h":59868.6544034358,"l":59438.7647447985,"c":59747.6039684529,"v":152232.0822774781,"t":1705406400}
+{"o":59747.6039684529,"h":59788.8220079932,"l":58845.0281816306,"c":59030.3471910531,"v":211043.5618423093,"t":1705410000}
+{"o":59030.3471910531,"h":59423.8144141457,"l":57937.2573268788,"c":59129.1868316252,"v":336073.5928409265,"t":1705413600}
+{"o":59129.1868316252,"h":60118.3848498685,"l":58800.4433854408,"c":59878.8537794244,"v":333450.4883991705,"t":1705417200}
+{"o":59878.8537794244,"h":60188.4166252715,"l":59237.1783212216,"c":59737.2019607784,"v":265283.0401869827,"t":1705420800}
+{"o":59737.2019607784,"h":59798.5997603928,"l":59345.4612916658,"c":59700.4079049003,"v":229903.1117401934,"t":1705424400}
+{"o":59700.4079049003,"h":59778.9933590575,"l":59156.786924231,"c":59504.5848786052,"v":220243.2005749346,"t":1705428000}
+{"o":59504.5848786052,"h":59734.2796159136,"l":59307.7720327001,"c":59594.8200847464,"v":226397.8171103355,"t":1705431600}
+{"o":59594.8200847464,"h":59894.3809876243,"l":59508.4687520282,"c":59776.6311495889,"v":225165.9470469485,"t":1705435200}
+{"o":59776.6311495889,"h":60688.2133538216,"l":59776.6311495889,"c":60556.0643703343,"v":306174.1235088934,"t":1705438800}
+{"o":60556.0643703343,"h":60740.2875954873,"l":60275.2671648815,"c":60432.5194042892,"v":258197.315825197,"t":1705442400}
+{"o":60432.5194042892,"h":60532.8656094608,"l":59969.2939069827,"c":60049.4394505296,"v":234501.3292527857,"t":1705446000}
+{"o":60049.4394505296,"h":60912.2635851508,"l":59835.0837303493,"c":60674.7530965685,"v":244236.8656766626,"t":1705449600}
+{"o":60674.7530965685,"h":61930.8823713944,"l":60480.1701035087,"c":61183.4152219826,"v":306914.3270162151,"t":1705453200}
+{"o":61183.4152219826,"h":62067.1498956992,"l":60837.1147877035,"c":61929.4039602753,"v":266582.3181970254,"t":1705456800}
+{"o":61929.4039602753,"h":61938.4446347101,"l":61277.7815614529,"c":61576.8426890858,"v":220622.5471843011,"t":1705460400}
+{"o":61576.8426890858,"h":61735.7822394289,"l":60991.2198558325,"c":61180.1465993872,"v":184829.4325344001,"t":1705464000}
+{"o":61180.1465993872,"h":61357.4806242442,"l":60303.6661852639,"c":60346.0720478058,"v":197245.7390737874,"t":1705467600}
+{"o":60346.0720478058,"h":60846.8402927862,"l":60226.0067046878,"c":60626.452866982,"v":152744.1386318362,"t":1705471200}
+{"o":60626.452866982,"h":60812.2499103634,"l":59797.3488843785,"c":59927.1045587943,"v":158986.4874000206,"t":1705474800}
+{"o":59927.1045587943,"h":60251.8950406138,"l":59518.9756062488,"c":60191.3914232867,"v":187399.4198323188,"t":1705478400}
+{"o":60191.3914232867,"h":61192.82387354,"l":60189.1347446644,"c":61003.1006264201,"v":191914.7295186746,"t":1705482000}
+{"o":61003.1006264201,"h":62792.6977545502,"l":60874.5796560478,"c":62620.5446957105,"v":301218.8964363746,"t":1705485600}
+{"o":62620.5446957105,"h":63248.2299980217,"l":62115.6073126139,"c":62726.3939341775,"v":299188.923200116,"t":1705489200}
+{"o":62726.3939341775,"h":62958.5928681225,"l":61919.8148304931,"c":62949.503352754,"v":282960.3862063835,"t":1705492800}
+{"o":62949.503352754,"h":63152.5888647405,"l":62032.0175173575,"c":62221.5624047213,"v":257246.291441845,"t":1705496400}
+{"o":62221.5624047213,"h":62954.5549095608,"l":61374.3418692073,"c":62264.3353586474,"v":430638.2930517267,"t":1705500000}
+{"o":62264.3353586474,"h":62835.4410309996,"l":60828.2605197926,"c":61121.3100436612,"v":458459.0212698111,"t":1705503600}
+{"o":61121.3100436612,"h":61221.7630947547,"l":60276.3363260833,"c":60738.0073055656,"v":458858.6446029397,"t":1705507200}
+{"o":60738.0073055656,"h":61071.9689910554,"l":59919.8198967746,"c":60937.1150578489,"v":337913.1615604929,"t":1705510800}
+{"o":60937.1150578489,"h":61750.0189855452,"l":60386.678672768,"c":61706.0518007478,"v":330118.4626049746,"t":1705514400}
+{"o":61706.0518007478,"h":62104.3699417738,"l":61270.67200186,"c":61927.5731370251,"v":451711.1148034146,"t":1705518000}
+{"o":61927.5731370251,"h":62602.7891407665,"l":61685.3092815479,"c":62285.9262657114,"v":373567.7484738327,"t":1705521600}
+{"o":62285.9262657114,"h":62820.8264800354,"l":61993.1226604577,"c":62683.7868004976,"v":324575.6377273223,"t":1705525200}
+{"o":62683.7868004976,"h":62763.838520322,"l":61577.5464697359,"c":62171.259446951,"v":370075.3958481178,"t":1705528800}
+{"o":62171.259446951,"h":62928.4757129433,"l":61658.8527145771,"c":62735.4738030033,"v":438535.2602155787,"t":1705532400}
+{"o":62735.4738030033,"h":63463.4010560213,"l":61652.1576496208,"c":62078.2196915299,"v":432599.8309725829,"t":1705536000}
+{"o":62078.2196915299,"h":62245.204034981,"l":61223.3571648379,"c":61626.4904364077,"v":304596.310243657,"t":1705539600}
+{"o":61626.4904364077,"h":62181.0931771463,"l":61437.4949238659,"c":62047.8601139552,"v":275523.6958552842,"t":1705543200}
+{"o":62047.8601139552,"h":62111.6021272969,"l":61257.0313767675,"c":61421.8466417848,"v":270865.6434970211,"t":1705546800}
+{"o":61421.8466417848,"h":61724.031705892,"l":61064.7770828772,"c":61452.0613971915,"v":198580.7463388382,"t":1705550400}
+{"o":61452.0613971915,"h":61977.1563502045,"l":61381.2045071225,"c":61923.8224996829,"v":191812.6604706699,"t":1705554000}
+{"o":61923.8224996829,"h":62381.210305091,"l":61795.5989680281,"c":62304.6892586428,"v":238551.223126385,"t":1705557600}
+{"o":62304.6892586428,"h":62503.25781059,"l":61471.9289891232,"c":61967.1453634229,"v":386072.4588450277,"t":1705561200}
+{"o":61967.1453634229,"h":62254.2126452177,"l":61757.2190120762,"c":61897.3320260752,"v":277034.3154001324,"t":1705564800}
+{"o":61897.3320260752,"h":62084.3028508136,"l":61398.6189606842,"c":61429.0471942545,"v":235027.1510396404,"t":1705568400}
+{"o":61429.0471942545,"h":61743.1688231327,"l":60501.1295077818,"c":60573.5351721172,"v":240710.9016036114,"t":1705572000}
+{"o":60573.5351721172,"h":60918.5832560929,"l":60536.1503894218,"c":60880.5383177163,"v":230140.4345944284,"t":1705575600}
+{"o":60880.5383177163,"h":60884.7586291794,"l":60216.4028076936,"c":60626.747138835,"v":234143.3693717884,"t":1705579200}
+{"o":60626.747138835,"h":60981.3622249527,"l":59620.8243434962,"c":60694.4365518788,"v":285575.0874206129,"t":1705582800}
+{"o":60694.4365518788,"h":61082.1221107482,"l":60543.0161205042,"c":60972.8002940671,"v":264160.8733147121,"t":1705586400}
+{"o":60972.8002940671,"h":61035.6970806375,"l":60343.7036900585,"c":60403.2839178297,"v":288456.3601235502,"t":1705590000}
+{"o":60403.2839178297,"h":60453.6952197097,"l":58296.0731546497,"c":58825.9726494407,"v":542242.7488601439,"t":1705593600}
+{"o":58825.9726494407,"h":59023.2416885397,"l":57982.2165733305,"c":58679.285331637,"v":551025.81998264,"t":1705597200}
+{"o":58679.285331637,"h":58785.3223220944,"l":57579.2930121649,"c":58279.9243787735,"v":408157.3051158649,"t":1705600800}
+{"o":58279.9243787735,"h":58483.1769901992,"l":56267.1960332888,"c":56750.0143747937,"v":478713.000585918,"t":1705604400}
+{"o":56750.0143747937,"h":58246.4266517948,"l":56749.9876995095,"c":57694.6393169024,"v":460871.425604921,"t":1705608000}
+{"o":57694.6393169024,"h":58092.4447571002,"l":57401.0104867035,"c":57867.641424074,"v":334422.1016162322,"t":1705611600}
+{"o":57867.641424074,"h":58372.3465629677,"l":57722.2131483899,"c":58217.3543530357,"v":285716.1852153206,"t":1705615200}
+{"o":58217.3543530357,"h":58350.5714566645,"l":57741.1631515368,"c":58071.7309483599,"v":310586.3493123675,"t":1705618800}
+{"o":58071.7309483599,"h":58303.5597968102,"l":57607.1356053087,"c":57908.2032892286,"v":266859.2263837238,"t":1705622400}
+{"o":57908.2032892286,"h":57943.471474683,"l":57159.11516441,"c":57504.6954008738,"v":245051.7276157309,"t":1705626000}
+{"o":57504.6954008738,"h":57653.4291864581,"l":56840.2598981705,"c":56910.2960393407,"v":257430.086156893,"t":1705629600}
+{"o":56910.2960393407,"h":57346.2836690125,"l":56297.9803054326,"c":57221.7087570487,"v":298587.4472413568,"t":1705633200}
+{"o":57221.7087570487,"h":57798.5476103375,"l":57105.9636509267,"c":57703.7101199079,"v":180312.6247846338,"t":1705636800}
+{"o":57703.7101199079,"h":58054.2052262335,"l":57458.8103351374,"c":57801.5669382836,"v":148620.8064725222,"t":1705640400}
+{"o":57801.5669382836,"h":58551.9659962386,"l":57769.2894356478,"c":58492.7703494974,"v":166701.5452946739,"t":1705644000}
+{"o":58492.7703494974,"h":58665.0484967165,"l":57977.8610183963,"c":58112.6318020996,"v":148042.4376853477,"t":1705647600}
+{"o":58112.6318020996,"h":58277.8151969385,"l":57714.5483748123,"c":58165.1173992641,"v":130919.8851382885,"t":1705651200}
+{"o":58165.1173992641,"h":58472.5213223221,"l":57870.2635936517,"c":58189.001933082,"v":132704.0148646558,"t":1705654800}
+{"o":58189.001933082,"h":58693.5043287209,"l":58062.362207638,"c":58460.5496812086,"v":144981.9042749557,"t":1705658400}
+{"o":58460.5496812086,"h":58570.2708284679,"l":58062.8890458704,"c":58287.7364963143,"v":156022.3251759838,"t":1705662000}
+{"o":58287.7364963143,"h":58289.7664256148,"l":57786.5623575726,"c":57957.6050854057,"v":153325.1079982018,"t":1705665600}
+{"o":57957.6050854057,"h":58287.0543079213,"l":57694.1521961785,"c":57930.5159370026,"v":197941.2621978087,"t":1705669200}
+{"o":57930.5159370026,"h":57993.4449361277,"l":56729.1617577178,"c":57017.6777859757,"v":372561.5851384535,"t":1705672800}
+{"o":57017.6777859757,"h":57100.6222079444,"l":55857.7297665071,"c":56123.0712579413,"v":539371.2803112462,"t":1705676400}
+{"o":56123.0712579413,"h":56123.87777079,"l":53551.3289945352,"c":54311.9755750478,"v":800672.4781538161,"t":1705680000}
+{"o":54311.9755750478,"h":56209.2381158169,"l":54163.9982260254,"c":56202.1263383479,"v":517981.533450108,"t":1705683600}
+{"o":56202.1263383479,"h":57637.2112343859,"l":55795.2751612725,"c":57273.6815771583,"v":493600.2628598366,"t":1705687200}
+{"o":57273.6815771583,"h":58192.5421555268,"l":56955.3541852051,"c":57886.0506636153,"v":359888.9264623327,"t":1705690800}
+{"o":57886.0506636153,"h":58352.7509265873,"l":57073.1647886058,"c":57222.9633900248,"v":342157.9172644524,"t":1705694400}
+{"o":57222.9633900248,"h":57710.5000345485,"l":57070.1532189658,"c":57584.9840744253,"v":292375.768211419,"t":1705698000}
+{"o":57584.9840744253,"h":57716.1214830644,"l":57143.7381921223,"c":57482.8573458922,"v":269369.4609692342,"t":1705701600}
+{"o":57482.8573458922,"h":57758.5034111676,"l":57252.3633199089,"c":57592.0596738974,"v":276398.7246517441,"t":1705705200}
+{"o":57592.0596738974,"h":57592.0596738974,"l":56612.4034243107,"c":56710.4838459414,"v":282714.3695832418,"t":1705708800}
+{"o":56710.4838459414,"h":57967.7092824263,"l":56628.2145299723,"c":57727.8444729476,"v":262811.1461079983,"t":1705712400}
+{"o":57727.8444729476,"h":57781.0644814068,"l":57300.0045937025,"c":57545.0584170204,"v":246906.3616782295,"t":1705716000}
+{"o":57545.0584170204,"h":57673.7076307588,"l":57292.0659380877,"c":57586.1751898247,"v":261073.0393101471,"t":1705719600}
+{"o":57586.1751898247,"h":57648.510325093,"l":57240.3392562555,"c":57266.4826386089,"v":225153.8277577501,"t":1705723200}
+{"o":57266.4826386089,"h":57330.8548497074,"l":56890.1955897147,"c":57011.6876768173,"v":213273.447925055,"t":1705726800}
+{"o":57011.6876768173,"h":57243.1146690488,"l":56739.4724345641,"c":56904.2788602309,"v":209178.0554116735,"t":1705730400}
+{"o":56904.2788602309,"h":57003.196811182,"l":56495.039610555,"c":56533.5367146853,"v":182819.7484243874,"t":1705734000}
+{"o":56533.5367146853,"h":56767.4170430313,"l":56267.4208089141,"c":56482.443955922,"v":218782.9644658353,"t":1705737600}
+{"o":56482.443955922,"h":56694.0386407095,"l":56055.0789430591,"c":56158.5951149211,"v":208627.3589845124,"t":1705741200}
+{"o":56158.5951149211,"h":56794.1651625321,"l":56155.5506207265,"c":56555.6409262429,"v":206499.9373299698,"t":1705744800}
+{"o":56555.6409262429,"h":56762.4619562022,"l":56300.6654139227,"c":56599.7405692382,"v":215054.5725105488,"t":1705748400}
+{"o":56599.7405692382,"h":56740.4349618928,"l":56335.7211445771,"c":56529.2194487584,"v":192875.4886699879,"t":1705752000}
+{"o":56529.2194487584,"h":56741.8976466855,"l":56463.9721403336,"c":56651.9174349471,"v":216377.4234908221,"t":1705755600}
+{"o":56651.9174349471,"h":56673.9001456885,"l":56011.3050027959,"c":56041.7658587712,"v":267018.9958526386,"t":1705759200}
+{"o":56041.7658587712,"h":56333.282378551,"l":55527.9697816955,"c":55913.7224590424,"v":295709.7376811836,"t":1705762800}
+{"o":55913.7224590424,"h":56250.9724920652,"l":55843.1574649039,"c":56017.8391229218,"v":258385.910775969,"t":1705766400}
+{"o":56017.8391229218,"h":56887.9489024363,"l":55961.1750062916,"c":56669.0105574929,"v":289560.499200432,"t":1705770000}
+{"o":56669.0105574929,"h":56926.9509695581,"l":56530.8329238739,"c":56705.4260007094,"v":296343.7573700289,"t":1705773600}
+{"o":56705.4260007094,"h":56913.2191540841,"l":56475.2037603332,"c":56651.3346290932,"v":235924.3181873297,"t":1705777200}
+{"o":56651.3346290932,"h":57272.7980861765,"l":56455.7802304616,"c":57088.8420746927,"v":235772.2654000748,"t":1705780800}
+{"o":57088.8420746927,"h":57477.3070494683,"l":56984.150775291,"c":56990.1536584938,"v":240673.9030869959,"t":1705784400}
+{"o":56990.1536584938,"h":57401.5548886462,"l":56990.1536584938,"c":57319.0799051961,"v":240158.124716759,"t":1705788000}
+{"o":57319.0799051961,"h":57319.0799051961,"l":56846.484718079,"c":57134.3215210897,"v":233395.1800626671,"t":1705791600}
+{"o":57134.3215210897,"h":57211.9619250222,"l":56528.1584679221,"c":56655.1060045907,"v":307533.8149792759,"t":1705795200}
+{"o":56655.1060045907,"h":56924.8516911026,"l":56580.2213673335,"c":56688.442312374,"v":238625.2997780345,"t":1705798800}
+{"o":56688.442312374,"h":57125.4627231119,"l":56688.442312374,"c":57054.1780587004,"v":208407.3201634477,"t":1705802400}
+{"o":57054.1780587004,"h":57384.1114634698,"l":56956.330190708,"c":57122.732381829,"v":211433.5781866615,"t":1705806000}
+{"o":57122.732381829,"h":57243.1299014414,"l":56814.8892752844,"c":56886.4440144411,"v":189790.5068294067,"t":1705809600}
+{"o":56886.4440144411,"h":56956.0638323312,"l":56665.9148969811,"c":56728.0079513778,"v":185440.390921279,"t":1705813200}
+{"o":56728.0079513778,"h":56756.0864385997,"l":56485.3158818341,"c":56546.705023212,"v":184859.5549046485,"t":1705816800}
+{"o":56546.705023212,"h":56908.9708179816,"l":56485.4065321281,"c":56833.4501411495,"v":177106.8190823173,"t":1705820400}
+{"o":56833.4501411495,"h":57138.6556349801,"l":56695.1917278993,"c":56903.918260115,"v":225156.0200987856,"t":1705824000}
+{"o":56903.918260115,"h":57412.511046762,"l":56903.918260115,"c":57412.511046762,"v":188111.8650196293,"t":1705827600}
+{"o":57412.511046762,"h":57783.0059480073,"l":57192.5590361424,"c":57568.2819642592,"v":200854.9519941355,"t":1705831200}
+{"o":57568.2819642592,"h":57670.3364737569,"l":57123.1167483818,"c":57329.7130706034,"v":168818.2501440408,"t":1705834800}
+{"o":57329.7130706034,"h":57603.451867072,"l":57273.5683294739,"c":57302.9656606869,"v":175750.985017256,"t":1705838400}
+{"o":57302.9656606869,"h":57539.4419989875,"l":57175.8219108547,"c":57517.8063460997,"v":262637.9927901282,"t":1705842000}
+{"o":57517.8063460997,"h":57648.3712614259,"l":57305.9487198262,"c":57467.6283362355,"v":198234.8655934791,"t":1705845600}
+{"o":57467.6283362355,"h":57566.2269763287,"l":56633.1292955215,"c":56926.9445408828,"v":331839.9507594432,"t":1705849200}
+{"o":56926.9445408828,"h":56976.8941824497,"l":56442.4189996666,"c":56837.312115057,"v":257451.4784899899,"t":1705852800}
+{"o":56837.312115057,"h":57003.8450556676,"l":56692.4835953866,"c":56871.90792808,"v":202281.4045710399,"t":1705856400}
+{"o":56871.90792808,"h":57163.9439986356,"l":56764.8061726431,"c":57057.6668814363,"v":209333.0892822966,"t":1705860000}
+{"o":57057.6668814363,"h":57099.1033423902,"l":56755.3657576313,"c":56907.158545484,"v":224018.0946285589,"t":1705863600}
+{"o":56907.158545484,"h":56928.755300841,"l":56443.9027009356,"c":56527.5464974654,"v":254750.6463934039,"t":1705867200}
+{"o":56527.5464974654,"h":57058.3997141734,"l":56484.7168399288,"c":56976.8874673244,"v":311857.7013357276,"t":1705870800}
+{"o":56976.8874673244,"h":57050.4054259009,"l":56197.7064721615,"c":56333.9334982337,"v":252289.6717108463,"t":1705874400}
+{"o":56333.9334982337,"h":56456.0647350398,"l":55870.1392828903,"c":56063.7543667388,"v":241595.2767148274,"t":1705878000}
+{"o":56063.7543667388,"h":56551.5994528419,"l":55762.4064801729,"c":56252.4414753398,"v":241996.2375600052,"t":1705881600}
+{"o":56252.4414753398,"h":56531.0987605952,"l":55362.9241766193,"c":55487.3765786411,"v":308799.8277191842,"t":1705885200}
+{"o":55487.3765786411,"h":55738.2482297413,"l":54818.1756927698,"c":54967.2172753745,"v":277726.114605101,"t":1705888800}
+{"o":54967.2172753745,"h":55152.6665228876,"l":54323.465052597,"c":54935.9935716363,"v":297783.4980060665,"t":1705892400}
+{"o":54935.9935716363,"h":55028.1443465788,"l":54150.7153068028,"c":54498.0883806028,"v":228557.2315201907,"t":1705896000}
+{"o":54498.0883806028,"h":55430.8542605921,"l":54261.3716273135,"c":55322.5326404725,"v":207967.3050892014,"t":1705899600}
+{"o":55322.5326404725,"h":55446.7353197731,"l":55042.0602556377,"c":55232.9574135796,"v":152702.9590792782,"t":1705903200}
+{"o":55232.9574135796,"h":55272.2645632053,"l":54691.9680294614,"c":54844.414634604,"v":164644.7423824537,"t":1705906800}
+{"o":54844.414634604,"h":54864.5368091532,"l":53814.9958722414,"c":54151.9712699027,"v":255014.1382768644,"t":1705910400}
+{"o":54151.9712699027,"h":54622.2799470913,"l":53571.6475719117,"c":53771.3605363162,"v":254119.1848497469,"t":1705914000}
+{"o":53771.3605363162,"h":54210.3750593996,"l":53104.7843671411,"c":53917.397514944,"v":350972.4405614432,"t":1705917600}
+{"o":53917.397514944,"h":54637.5108332268,"l":53829.7595525263,"c":54331.8784845606,"v":223357.5886435605,"t":1705921200}
+{"o":54331.8784845606,"h":54593.0873137566,"l":53839.6808459687,"c":54558.8577888854,"v":217907.0302994636,"t":1705924800}
+{"o":54558.8577888854,"h":55669.832164685,"l":54404.4310164187,"c":54541.8191767182,"v":279038.7905332151,"t":1705928400}
+{"o":54541.8191767182,"h":54578.0888555165,"l":53214.9389141307,"c":53743.2593232612,"v":337080.7408718414,"t":1705932000}
+{"o":53743.2593232612,"h":53869.4834119677,"l":52553.7103569647,"c":53623.8922220818,"v":461359.032850143,"t":1705935600}
+{"o":53623.8922220818,"h":53989.8880073993,"l":52582.4302710577,"c":52873.2612785454,"v":368363.686660344,"t":1705939200}
+{"o":52873.2612785454,"h":53709.4748777728,"l":52719.8090271155,"c":53354.9082719582,"v":341028.9048776141,"t":1705942800}
+{"o":53354.9082719582,"h":53640.0351706716,"l":52076.9633322792,"c":52880.5392279243,"v":414220.9612478925,"t":1705946400}
+{"o":52880.5392279243,"h":53400.1254632772,"l":50504.4350686454,"c":51469.6864708294,"v":807953.4661790305,"t":1705950000}
+{"o":51469.6864708294,"h":53547.1622774135,"l":51358.5321375757,"c":52718.0983591539,"v":466378.4075203339,"t":1705953600}
+{"o":52718.0983591539,"h":52726.705666539,"l":51741.1266824089,"c":52017.3209586117,"v":316461.4221930639,"t":1705957200}
+{"o":52017.3209586117,"h":52393.5696241568,"l":51393.337120264,"c":51634.7931924989,"v":318727.798532963,"t":1705960800}
+{"o":51634.7931924989,"h":51942.819452697,"l":50614.8992404114,"c":51540.7581771094,"v":326648.1865281239,"t":1705964400}
+{"o":51540.7581771094,"h":52303.8439678342,"l":51314.5238394222,"c":52090.7491361554,"v":336944.2653663297,"t":1705968000}
+{"o":52090.7491361554,"h":52222.31285011,"l":51457.1726269835,"c":51824.5511701355,"v":232970.1472077874,"t":1705971600}
+{"o":51824.5511701355,"h":52594.5176035269,"l":51753.0006405609,"c":52594.5176035269,"v":217078.3188461552,"t":1705975200}
+{"o":52594.5176035269,"h":52880.7680723682,"l":52218.2347657252,"c":52391.2083739997,"v":219838.8015526459,"t":1705978800}
+{"o":52391.2083739997,"h":52892.7849685979,"l":52391.2083739997,"c":52524.1079048741,"v":213159.1981478234,"t":1705982400}
+{"o":52524.1079048741,"h":52720.7778171941,"l":52375.7562889277,"c":52569.9824986569,"v":238880.4487802,"t":1705986000}
+{"o":52569.9824986569,"h":52569.9824986569,"l":52044.7981786582,"c":52092.9396776047,"v":206169.271969889,"t":1705989600}
+{"o":52092.9396776047,"h":52180.8038180209,"l":50587.4805770406,"c":50920.0861331377,"v":247543.5933952741,"t":1705993200}
+{"o":50920.0861331377,"h":51316.1143013073,"l":49632.5706391884,"c":49796.0896439077,"v":440861.9965481496,"t":1705996800}
+{"o":49796.0896439077,"h":50125.6912945985,"l":45963.6321106622,"c":49402.9326767312,"v":529510.534860884,"t":1706000400}
+{"o":49402.9326767312,"h":50260.1403914403,"l":48757.5576096416,"c":48882.654231584,"v":304212.2221315412,"t":1706004000}
+{"o":48882.654231584,"h":49477.0389418244,"l":48588.1401914595,"c":49299.2898246968,"v":396239.4981164921,"t":1706007600}
+{"o":49299.2898246968,"h":49961.3209530881,"l":48595.2123620553,"c":49377.9872791451,"v":390611.3120016439,"t":1706011200}
+{"o":49377.9872791451,"h":49608.4422026292,"l":48666.0417591598,"c":48848.6943140536,"v":284035.3716987598,"t":1706014800}
+{"o":48848.6943140536,"h":49938.3681143216,"l":48201.9025194554,"c":49860.7482485196,"v":518130.8632453553,"t":1706018400}
+{"o":49860.7482485196,"h":51216.0855794327,"l":48838.7240794139,"c":50875.621114199,"v":591443.9809987654,"t":1706022000}
+{"o":50875.621114199,"h":51320.6240410529,"l":50176.2836760464,"c":51178.4908886184,"v":381829.7077299063,"t":1706025600}
+{"o":51178.4908886184,"h":51550.082933018,"l":50620.2809888339,"c":50766.1414063256,"v":417837.2510742793,"t":1706029200}
+{"o":50766.1414063256,"h":51416.136466716,"l":49234.4462496553,"c":50026.4223623286,"v":355956.284013403,"t":1706032800}
+{"o":50026.4223623286,"h":50331.3636879717,"l":49745.6645203215,"c":49765.8507732416,"v":279506.6841683209,"t":1706036400}
+{"o":49765.8507732416,"h":50542.0654324881,"l":49707.5504993393,"c":50023.768418135,"v":256928.848422213,"t":1706040000}
+{"o":50023.768418135,"h":50264.9439671207,"l":49466.6569369262,"c":49826.5577617498,"v":268691.7072033031,"t":1706043600}
+{"o":49826.5577617498,"h":51029.2574587087,"l":49779.0144100699,"c":50877.5136449173,"v":255322.7026593556,"t":1706047200}
+{"o":50877.5136449173,"h":52136.9357386008,"l":50788.4012069887,"c":51891.6989165935,"v":333673.3103836084,"t":1706050800}
+{"o":51891.6989165935,"h":52780.4606349984,"l":51437.6593778287,"c":52594.4662871481,"v":420160.9387815428,"t":1706054400}
+{"o":52594.4662871481,"h":52775.0753020845,"l":51594.8651441462,"c":51629.5084681428,"v":282904.9369099195,"t":1706058000}
+{"o":51629.5084681428,"h":52311.8317132482,"l":51538.2635444219,"c":51941.4353122859,"v":263874.6984074236,"t":1706061600}
+{"o":51941.4353122859,"h":52028.1494054589,"l":51316.0065692907,"c":51395.1603895004,"v":387830.7898023695,"t":1706065200}
+{"o":51395.1603895004,"h":51812.4488980346,"l":51268.5899005065,"c":51453.3533724542,"v":262759.4951553083,"t":1706068800}
+{"o":51453.3533724542,"h":52249.5400903035,"l":51428.6952287329,"c":52170.3413046982,"v":236965.5857516947,"t":1706072400}
+{"o":52170.3413046982,"h":52485.0251820105,"l":51626.8284601358,"c":52430.3919030964,"v":211750.8235362298,"t":1706076000}
+{"o":52430.3919030964,"h":53415.4584418035,"l":52236.3596535269,"c":52994.1811633966,"v":245781.5030677108,"t":1706079600}
+{"o":52994.1811633966,"h":53764.9913502607,"l":52851.794921429,"c":53275.9520611416,"v":245047.5782654047,"t":1706083200}
+{"o":53275.9520611416,"h":53645.0080672537,"l":53010.4392022898,"c":53352.0032897417,"v":227355.8417612196,"t":1706086800}
+{"o":53352.0032897417,"h":54468.9880817277,"l":53233.1831001796,"c":54026.0806652307,"v":263884.4661462305,"t":1706090400}
+{"o":54026.0806652307,"h":54126.6231498315,"l":53339.7303404935,"c":53681.5697794193,"v":204428.175827826,"t":1706094000}
+{"o":53681.5697794193,"h":54136.4955294818,"l":53304.4606555375,"c":53312.5085844332,"v":263184.7925965864,"t":1706097600}
+{"o":53312.5085844332,"h":53485.9424732781,"l":52652.807619643,"c":52931.7722259144,"v":270839.4556080387,"t":1706101200}
+{"o":52931.7722259144,"h":53637.6961500898,"l":52398.9697788503,"c":52883.7777073023,"v":360208.5390298822,"t":1706104800}
+{"o":52883.7777073023,"h":53769.2932160416,"l":52555.5053483534,"c":53534.3703676477,"v":295960.4495923689,"t":1706108400}
+{"o":53534.3703676477,"h":54055.8587997977,"l":53107.4515531292,"c":54006.7911797375,"v":337484.4487795295,"t":1706112000}
+{"o":54006.7911797375,"h":54019.0207397283,"l":53520.8649195202,"c":53655.2210496214,"v":277511.4685282062,"t":1706115600}
+{"o":53655.2210496214,"h":53655.2210496214,"l":52677.4773364302,"c":53062.4480514911,"v":287963.4430226443,"t":1706119200}
+{"o":53062.4480514911,"h":53257.3603097224,"l":52822.7531363736,"c":53173.2029313967,"v":233857.2255425061,"t":1706122800}
+{"o":53173.2029313967,"h":53770.2075111622,"l":52867.6776743199,"c":52958.7766273566,"v":320899.2980681771,"t":1706126400}
+{"o":52958.7766273566,"h":53453.4785079796,"l":52883.6064015549,"c":53240.5031801039,"v":275524.3858058434,"t":1706130000}
+{"o":53240.5031801039,"h":54075.2698458211,"l":53116.7189333816,"c":53849.9824642938,"v":262366.2147366134,"t":1706133600}
+{"o":53849.9824642938,"h":55014.5251587724,"l":53790.6946772713,"c":54637.350599237,"v":330304.803970733,"t":1706137200}
+{"o":54637.350599237,"h":55141.7132387022,"l":54442.0935739628,"c":55080.2664097054,"v":331687.8954484567,"t":1706140800}
+{"o":55080.2664097054,"h":55081.0697211359,"l":53989.4064632953,"c":54093.8985679665,"v":239692.227639586,"t":1706144400}
+{"o":54093.8985679665,"h":54587.459405999,"l":53999.9639856527,"c":54146.1023349332,"v":224385.9143288191,"t":1706148000}
+{"o":54146.1023349332,"h":54571.3536440155,"l":54008.7732934513,"c":54362.6337690609,"v":199461.253998353,"t":1706151600}
+{"o":54362.6337690609,"h":54537.1110565645,"l":53717.6459337775,"c":53977.3351307916,"v":237218.567150234,"t":1706155200}
+{"o":53977.3351307916,"h":53977.3351307916,"l":53391.2400742845,"c":53619.2558870007,"v":228625.45140655,"t":1706158800}
+{"o":53619.2558870007,"h":54530.4243513274,"l":53536.5418286498,"c":54406.5881068945,"v":210833.3120833796,"t":1706162400}
+{"o":54406.5881068945,"h":54440.8771478095,"l":54038.3174062631,"c":54269.8549571477,"v":194585.2590898973,"t":1706166000}
+{"o":54269.8549571477,"h":54417.2365295826,"l":53921.0645079894,"c":53967.3414342392,"v":199831.3126490663,"t":1706169600}
+{"o":53967.3414342392,"h":54225.8295658036,"l":53605.237123543,"c":53651.6908195125,"v":156022.1515487718,"t":1706173200}
+{"o":53651.6908195125,"h":54196.5792690055,"l":53278.2286119801,"c":54184.017944295,"v":177441.326938128,"t":1706176800}
+{"o":54184.017944295,"h":54958.6427235946,"l":53940.2628838547,"c":54740.9835901178,"v":231481.6568994921,"t":1706180400}
+{"o":54740.9835901178,"h":54975.0967605362,"l":53280.988206729,"c":53585.5486514982,"v":251014.3136552079,"t":1706184000}
+{"o":53585.5486514982,"h":53761.0403503484,"l":53214.5018894305,"c":53615.4787039778,"v":227272.5553850816,"t":1706187600}
+{"o":53615.4787039778,"h":54452.9972455695,"l":53410.9308335673,"c":54253.7996479488,"v":264707.1927832011,"t":1706191200}
+{"o":54253.7996479488,"h":54256.6833132062,"l":52861.3915641173,"c":53168.2120271156,"v":362943.5171495305,"t":1706194800}
+{"o":53168.2120271156,"h":53443.1269106385,"l":52720.2963909537,"c":52781.1306733918,"v":298159.7315625844,"t":1706198400}
+{"o":52781.1306733918,"h":53143.4585925012,"l":52368.3813717946,"c":52962.0211791599,"v":310355.9968481839,"t":1706202000}
+{"o":52962.0211791599,"h":53952.2866854012,"l":52962.0211791599,"c":53293.5528831961,"v":344222.0638135574,"t":1706205600}
+{"o":53293.5528831961,"h":54284.1047905016,"l":53168.936907869,"c":54035.1829364371,"v":299028.2381952726,"t":1706209200}
+{"o":54035.1829364371,"h":54050.8311878733,"l":53255.9770903433,"c":53539.1250980672,"v":280271.6233206333,"t":1706212800}
+{"o":53539.1250980672,"h":53833.6049357676,"l":53315.6183374632,"c":53594.4565449564,"v":297998.4145733067,"t":1706216400}
+{"o":53594.4565449564,"h":53836.8057971587,"l":53197.0479938008,"c":53691.0560691872,"v":219314.4612004179,"t":1706220000}
+{"o":53691.0560691872,"h":53885.6191406393,"l":53292.0472113901,"c":53424.6512583019,"v":224851.5753566938,"t":1706223600}
+{"o":53424.6512583019,"h":53880.618595117,"l":53055.2023097586,"c":53539.0278679521,"v":229053.0409519527,"t":1706227200}
+{"o":53539.0278679521,"h":53539.0278679521,"l":52926.7659799323,"c":53164.0968752458,"v":243865.1723902077,"t":1706230800}
+{"o":53164.0968752458,"h":54251.8282329803,"l":53112.6485790889,"c":54157.2415839369,"v":232788.3867054565,"t":1706234400}
+{"o":54157.2415839369,"h":54289.566960321,"l":53871.258170536,"c":54110.0179541766,"v":185071.1289614498,"t":1706238000}
+{"o":54110.0179541766,"h":54431.3035158265,"l":54011.6072465154,"c":54101.7743924523,"v":186956.5081766846,"t":1706241600}
+{"o":54101.7743924523,"h":54154.9114501498,"l":53819.2754537963,"c":53951.4516528131,"v":198907.2304875743,"t":1706245200}
+{"o":53951.4516528131,"h":54199.9541235883,"l":53632.2344340955,"c":53725.8123890465,"v":203478.9174491156,"t":1706248800}
+{"o":53725.8123890465,"h":53837.7221755374,"l":53395.7395915886,"c":53567.3715281332,"v":245800.2428965379,"t":1706252400}
+{"o":53567.3715281332,"h":54211.0988648007,"l":53567.3715281332,"c":53985.1869574948,"v":214901.2731571564,"t":1706256000}
+{"o":53985.1869574948,"h":54579.5951896085,"l":53807.2826234275,"c":53860.4874757904,"v":178854.2983952275,"t":1706259600}
+{"o":53860.4874757904,"h":55830.0171931635,"l":53755.3567319451,"c":55662.9533117532,"v":258530.0575342709,"t":1706263200}
+{"o":55662.9533117532,"h":56819.8836966924,"l":55662.9533117532,"c":56551.7438355194,"v":341291.8071097328,"t":1706266800}
+{"o":56551.7438355194,"h":56725.4903835811,"l":55670.1023823127,"c":55803.3651632695,"v":271319.6936317842,"t":1706270400}
+{"o":55803.3651632695,"h":56213.6201533449,"l":55469.5922259005,"c":55610.0151665209,"v":219780.9365314799,"t":1706274000}
+{"o":55610.0151665209,"h":56597.759387162,"l":55574.8903237604,"c":56548.5311583391,"v":306024.8129754285,"t":1706277600}
+{"o":56548.5311583391,"h":56957.5086037532,"l":55983.5338554411,"c":56800.4632642039,"v":463402.3542244172,"t":1706281200}
+{"o":56800.4632642039,"h":57802.829827199,"l":56720.0166833802,"c":57311.0646102596,"v":520444.8469809402,"t":1706284800}
+{"o":57311.0646102596,"h":57511.1703886052,"l":56923.2172239246,"c":57378.6757214416,"v":330575.6065240388,"t":1706288400}
+{"o":57378.6757214416,"h":57664.4835906,"l":56992.9487559068,"c":57349.205802455,"v":289713.2601399751,"t":1706292000}
+{"o":57349.205802455,"h":57380.2823122153,"l":56939.4933475912,"c":57170.0293761583,"v":285520.5888439463,"t":1706295600}
+{"o":57170.0293761583,"h":57663.5261425983,"l":56635.5548230591,"c":56746.0216137047,"v":320940.7682839211,"t":1706299200}
+{"o":56746.0216137047,"h":56983.9277021498,"l":56430.8635356491,"c":56808.1485900176,"v":289305.8689534924,"t":1706302800}
+{"o":56808.1485900176,"h":57001.4440795486,"l":56429.1852177525,"c":56863.6864356268,"v":317477.0466399426,"t":1706306400}
+{"o":56863.6864356268,"h":56965.1325589067,"l":56553.67755101,"c":56777.502815827,"v":296743.8785941057,"t":1706310000}
+{"o":56777.502815827,"h":57241.5086527008,"l":56662.9212575014,"c":57158.5473399698,"v":254906.411708086,"t":1706313600}
+{"o":57158.5473399698,"h":57701.7830126395,"l":56833.0294081651,"c":57093.0676077509,"v":262113.9282315377,"t":1706317200}
+{"o":57093.0676077509,"h":57612.864448474,"l":57024.3036614797,"c":57305.766975004,"v":214566.1941857884,"t":1706320800}
+{"o":57305.766975004,"h":57411.0183904391,"l":56994.9820722556,"c":57091.3080392144,"v":252010.333861597,"t":1706324400}
+{"o":57091.3080392144,"h":57136.0483736832,"l":56840.3843668736,"c":57042.8016511159,"v":230041.6253728893,"t":1706328000}
+{"o":57042.8016511159,"h":57048.4088417219,"l":56257.5308650268,"c":56344.0748649742,"v":234818.2619525699,"t":1706331600}
+{"o":56344.0748649742,"h":56543.204824398,"l":56089.1981160977,"c":56252.9450819059,"v":227970.267457711,"t":1706335200}
+{"o":56252.9450819059,"h":56385.4440349566,"l":55866.8296701585,"c":56145.8324471861,"v":238680.7697036903,"t":1706338800}
+{"o":56145.8324471861,"h":56278.5295795941,"l":55835.5464745879,"c":55916.5755175051,"v":165532.7080994356,"t":1706342400}
+{"o":55916.5755175051,"h":56711.0123901571,"l":55795.3861881929,"c":56522.4277763804,"v":190195.2596637416,"t":1706346000}
+{"o":56522.4277763804,"h":56798.9726765928,"l":56465.5009425289,"c":56593.4379687879,"v":156267.5804872897,"t":1706349600}
+{"o":56593.4379687879,"h":56691.7678342072,"l":56478.3068491517,"c":56660.3553530784,"v":206901.5677458353,"t":1706353200}
+{"o":56660.3553530784,"h":56788.0793104122,"l":56430.956318646,"c":56715.3057101404,"v":149130.3652870141,"t":1706356800}
+{"o":56715.3057101404,"h":56981.1755742777,"l":56552.9773969475,"c":56739.3262454784,"v":181940.7564645502,"t":1706360400}
+{"o":56739.3262454784,"h":57379.5845891108,"l":56655.7615555849,"c":57036.9521129998,"v":257293.7774717646,"t":1706364000}
+{"o":57036.9521129998,"h":57260.0711091768,"l":56930.7689769505,"c":57102.7034144721,"v":219745.0211975507,"t":1706367600}
+{"o":57102.7034144721,"h":57510.2048874579,"l":56769.7426732842,"c":56853.1549773741,"v":226538.381844326,"t":1706371200}
+{"o":56853.1549773741,"h":57138.6869419615,"l":56797.6352690075,"c":57006.0333223307,"v":185154.1463673618,"t":1706374800}
+{"o":57006.0333223307,"h":57424.6015432258,"l":56949.6292872109,"c":57174.3295006808,"v":186816.5274525805,"t":1706378400}
+{"o":57174.3295006808,"h":57498.9545372295,"l":57131.1901106259,"c":57300.0566684818,"v":179514.2419817037,"t":1706382000}
+{"o":57300.0566684818,"h":57485.4344382435,"l":57191.6298226679,"c":57436.0446464652,"v":191861.8347494392,"t":1706385600}
+{"o":57436.0446464652,"h":57701.2190808328,"l":57266.16904705,"c":57572.1898402111,"v":215504.5567493171,"t":1706389200}
+{"o":57572.1898402111,"h":57694.2298399304,"l":57339.8073737258,"c":57694.2298399304,"v":206053.0514461066,"t":1706392800}
+{"o":57694.2298399304,"h":58177.4999174742,"l":57577.7717168346,"c":58060.0740887734,"v":216208.6305030809,"t":1706396400}
+{"o":58060.0740887734,"h":58149.8613497949,"l":57513.0362537164,"c":57742.3925898236,"v":210173.6780605355,"t":1706400000}
+{"o":57742.3925898236,"h":58476.8319509015,"l":57700.891441809,"c":57893.6889112735,"v":254048.8194670134,"t":1706403600}
+{"o":57893.6889112735,"h":58203.7361106387,"l":57772.7061713005,"c":58054.4183617429,"v":242062.8824456449,"t":1706407200}
+{"o":58054.4183617429,"h":59539.4055617386,"l":57994.3602015727,"c":59483.0470791853,"v":298408.7524776714,"t":1706410800}
+{"o":59483.0470791853,"h":59884.4761182686,"l":59356.9709830535,"c":59709.7937715959,"v":343572.0078365335,"t":1706414400}
+{"o":59709.7937715959,"h":59773.5921911274,"l":58862.9499231407,"c":59204.0402808042,"v":272705.3133111864,"t":1706418000}
+{"o":59204.0402808042,"h":59274.3367391732,"l":58643.5438598504,"c":58858.7490957372,"v":221171.1193116657,"t":1706421600}
+{"o":58858.7490957372,"h":59156.7812578426,"l":58788.2862953122,"c":58970.6072599578,"v":187603.6530837957,"t":1706425200}
+{"o":58970.6072599578,"h":59780.515512795,"l":58846.8473183328,"c":59399.6100848242,"v":201122.699443558,"t":1706428800}
+{"o":59399.6100848242,"h":60329.8367932983,"l":59389.1105687242,"c":59847.3959170306,"v":232914.7238504553,"t":1706432400}
+{"o":59847.3959170306,"h":61250.769988163,"l":59842.6475275008,"c":60892.2475902057,"v":295820.4260756591,"t":1706436000}
+{"o":60892.2475902057,"h":61071.8999684109,"l":60085.026349843,"c":60590.1749021844,"v":259068.3063265992,"t":1706439600}
+{"o":60590.1749021844,"h":60602.5215940957,"l":59641.496991094,"c":60265.0303375417,"v":350154.1559870499,"t":1706443200}
+{"o":60265.0303375417,"h":60689.4086177697,"l":59910.2752248677,"c":60055.3243983287,"v":333807.9002928157,"t":1706446800}
+{"o":60055.3243983287,"h":60501.3935940626,"l":59555.2901844591,"c":59600.4897496553,"v":309010.3583798098,"t":1706450400}
+{"o":59600.4897496553,"h":60296.8983991969,"l":59563.4230600847,"c":59811.6150820258,"v":353937.9225304053,"t":1706454000}
+{"o":59811.6150820258,"h":60267.9726772816,"l":59732.4007743867,"c":60051.1082598207,"v":265639.342789026,"t":1706457600}
+{"o":60051.1082598207,"h":60051.1082598207,"l":59005.800848324,"c":59200.3460778256,"v":309089.9160432533,"t":1706461200}
+{"o":59200.3460778256,"h":59249.5912334145,"l":58552.5976408282,"c":58677.7152242088,"v":321149.6322977619,"t":1706464800}
+{"o":58677.7152242088,"h":59085.5534420874,"l":57112.3439978096,"c":58215.3187987175,"v":392681.6819933996,"t":1706468400}
+{"o":58215.3187987175,"h":58876.402236209,"l":57581.2467294113,"c":58702.9820352212,"v":393720.9787321934,"t":1706472000}
+{"o":58702.9820352212,"h":59284.3817667533,"l":58453.1908783775,"c":59072.871624837,"v":310473.6968104217,"t":1706475600}
+{"o":59072.871624837,"h":59150.5194961717,"l":58321.8420446318,"c":58371.5346226394,"v":329109.6358879216,"t":1706479200}
+{"o":58371.5346226394,"h":59316.975730209,"l":58186.2798369336,"c":59209.8889396342,"v":364816.815998546,"t":1706482800}
+{"o":59209.8889396342,"h":59209.8889396342,"l":59209.8889396342,"c":59209.8889396342,"v":312110.0354468178,"t":1706486400}
+{"o":59209.8889396342,"h":59876.394601755,"l":58846.2798213272,"c":59671.4081425606,"v":320311.8220123854,"t":1706490000}
+{"o":59671.4081425606,"h":60125.8242124702,"l":59384.653822176,"c":59782.175294611,"v":320068.9487180941,"t":1706493600}
+{"o":59782.175294611,"h":60947.7714287429,"l":59667.957758031,"c":60251.1930315394,"v":325715.3293851639,"t":1706497200}
+{"o":60251.1930315394,"h":60310.4762416799,"l":59681.9021291914,"c":59795.5001548936,"v":292746.0453453579,"t":1706500800}
+{"o":59795.5001548936,"h":60043.7406877092,"l":59227.629656363,"c":59324.6939493378,"v":241192.3371965928,"t":1706504400}
+{"o":59324.6939493378,"h":60015.1314930156,"l":59305.3675437571,"c":59872.2098930234,"v":225358.3721102527,"t":1706508000}
+{"o":59872.2098930234,"h":60191.4301062996,"l":59457.4249961401,"c":59533.9249571547,"v":212205.1517328958,"t":1706511600}
+{"o":59533.9249571547,"h":59910.2232658949,"l":59257.7964243404,"c":59739.1301343375,"v":244669.5976125084,"t":1706515200}
+{"o":59739.1301343375,"h":60067.3478587552,"l":59312.769280866,"c":59874.4259401964,"v":223302.7700466166,"t":1706518800}
+{"o":59874.4259401964,"h":60282.7322495262,"l":59613.1718536222,"c":60155.0951022038,"v":172424.3807781641,"t":1706522400}
+{"o":60155.0951022038,"h":60307.8094863832,"l":59748.6004627228,"c":59981.4056922565,"v":236847.7769867895,"t":1706526000}
+{"o":59981.4056922565,"h":60281.8649653718,"l":59444.7933222061,"c":59735.889483449,"v":272740.1782446905,"t":1706529600}
+{"o":59735.889483449,"h":59735.889483449,"l":58986.943206112,"c":59219.3141050625,"v":404283.7336199602,"t":1706533200}
+{"o":59219.3141050625,"h":59697.4838194168,"l":58816.7920238937,"c":59099.1537384376,"v":372686.5619870257,"t":1706536800}
+{"o":59099.1537384376,"h":59936.9053816399,"l":58955.5879593305,"c":59908.2475188722,"v":241912.6273042098,"t":1706540400}
+{"o":59908.2475188722,"h":62667.5023347744,"l":59908.2475188722,"c":62200.7477476332,"v":442186.3100214779,"t":1706544000}
+{"o":62200.7477476332,"h":62553.6339620239,"l":61720.9332899813,"c":61882.6108701406,"v":341736.8506288078,"t":1706547600}
+{"o":61882.6108701406,"h":62186.2300772559,"l":61353.4829174274,"c":61653.4880411828,"v":294611.2314463921,"t":1706551200}
+{"o":61653.4880411828,"h":62216.0222812885,"l":61636.8544197486,"c":61909.8879773016,"v":222930.6947991944,"t":1706554800}
+{"o":61909.8879773016,"h":62460.0740031525,"l":61879.3680687352,"c":62341.3438531355,"v":202200.947100598,"t":1706558400}
+{"o":62341.3438531355,"h":62515.295746073,"l":62237.8657017415,"c":62246.2184956809,"v":200285.6746712177,"t":1706562000}
+{"o":62246.2184956809,"h":62508.1073459726,"l":61996.198034834,"c":62168.0500714014,"v":211062.4364709613,"t":1706565600}
+{"o":62168.0500714014,"h":62756.4113390432,"l":61979.8406504834,"c":62604.6226313991,"v":256377.0252416792,"t":1706569200}
+{"o":62604.6226313991,"h":62801.5621755319,"l":62178.0695776166,"c":62227.5604146891,"v":228024.3000261401,"t":1706572800}
+{"o":62227.5604146891,"h":63396.8091934441,"l":62161.8492325103,"c":63289.9423920693,"v":295206.2181982913,"t":1706576400}
+{"o":63289.9423920693,"h":63892.5578016148,"l":62999.3127240406,"c":63502.0285622321,"v":259843.3161165785,"t":1706580000}
+{"o":63502.0285622321,"h":63870.8974595645,"l":62796.3805044953,"c":62882.4819377839,"v":266079.9075624443,"t":1706583600}
+{"o":62882.4819377839,"h":63046.6728131224,"l":62453.3642941225,"c":62916.9655605447,"v":183439.2006073513,"t":1706587200}
+{"o":62916.9655605447,"h":63436.9136020161,"l":62680.1140883911,"c":63234.8043887791,"v":204928.9994471705,"t":1706590800}
+{"o":63234.8043887791,"h":63590.5179287783,"l":62929.6139988468,"c":63576.4954924718,"v":217953.0151665129,"t":1706594400}
+{"o":63576.4954924718,"h":63649.7612590028,"l":63279.5060874678,"c":63323.9254410712,"v":178572.9104460778,"t":1706598000}
+{"o":63323.9254410712,"h":64013.7653028268,"l":63057.5412881708,"c":63664.0112560303,"v":213211.8819641605,"t":1706601600}
+{"o":63664.0112560303,"h":64027.4453399496,"l":63426.6144447934,"c":63682.7416765629,"v":177326.0090938208,"t":1706605200}
+{"o":63682.7416765629,"h":64304.075731411,"l":63418.5788341653,"c":64120.7521866476,"v":173736.0399641348,"t":1706608800}
+{"o":64120.7521866476,"h":65455.9589107606,"l":64120.7521866476,"c":65268.4966898602,"v":265946.3301317532,"t":1706612400}
+{"o":65268.4966898602,"h":65448.4434426737,"l":64091.201049482,"c":64430.6270486403,"v":327550.3453648089,"t":1706616000}
+{"o":64430.6270486403,"h":64853.0410729264,"l":63758.9721330057,"c":64273.4070533749,"v":308784.3387471742,"t":1706619600}
+{"o":64273.4070533749,"h":65131.3408712082,"l":63813.0225453374,"c":64888.9082357111,"v":295723.3752845299,"t":1706623200}
+{"o":64888.9082357111,"h":65528.8974129082,"l":64408.6864139882,"c":64531.7271227908,"v":398237.9420813041,"t":1706626800}
+{"o":64531.7271227908,"h":64602.2392961212,"l":63602.7580826942,"c":64298.4555004208,"v":337850.6272740231,"t":1706630400}
+{"o":64298.4555004208,"h":64875.6864304277,"l":64196.5304047182,"c":64528.1114710937,"v":280545.0579689402,"t":1706634000}
+{"o":64528.1114710937,"h":64845.3794646442,"l":63963.4276737512,"c":64677.2066470517,"v":273113.4454620202,"t":1706637600}
+{"o":64677.2066470517,"h":65030.2606123728,"l":64535.5016907489,"c":64822.2538813295,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_F2JLbzaA8tavGNpJSYGinXth3JEB8xrPXDwJ78sTpump.json b/So11111111111111111111111111111111111111112_F2JLbzaA8tavGNpJSYGinXth3JEB8xrPXDwJ78sTpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..1050a8c3947d2a1ab3c64a915f51c8b3da77b4c1
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_F2JLbzaA8tavGNpJSYGinXth3JEB8xrPXDwJ78sTpump.json
@@ -0,0 +1,748 @@
+{"o":0.0000004057,"h":0.0000068133,"l":0.0000003989,"c":0.0000060353,"v":8159404056.7112779617,"t":1732752000}
+{"o":0.0000060353,"h":0.0000090663,"l":0.000003433,"c":0.0000083322,"v":3040692471.9845342636,"t":1732755600}
+{"o":0.0000083322,"h":0.0000170743,"l":0.0000054645,"c":0.0000062068,"v":2542941614.5352778435,"t":1732759200}
+{"o":0.0000062068,"h":0.0000150288,"l":0.0000055605,"c":0.0000123056,"v":1200054258.4764220715,"t":1732762800}
+{"o":0.0000123056,"h":0.0000252382,"l":0.0000089248,"c":0.0000189222,"v":805760763.8043290377,"t":1732766400}
+{"o":0.0000189222,"h":0.0000363632,"l":0.0000168898,"c":0.0000253641,"v":1068824604.7487339973,"t":1732770000}
+{"o":0.0000253641,"h":0.0000663973,"l":0.0000238132,"c":0.0000547082,"v":708229948.8029440641,"t":1732773600}
+{"o":0.0000547082,"h":0.0000595703,"l":0.0000329434,"c":0.0000468317,"v":749008093.8786164522,"t":1732777200}
+{"o":0.0000468317,"h":0.0000557811,"l":0.0000198797,"c":0.0000263964,"v":1054457281.2509143353,"t":1732780800}
+{"o":0.0000263964,"h":0.0000335884,"l":0.000011634,"c":0.0000215868,"v":1095150503.7691817284,"t":1732784400}
+{"o":0.0000215868,"h":0.0000429987,"l":0.0000178117,"c":0.0000404513,"v":818004083.5266551971,"t":1732788000}
+{"o":0.0000404513,"h":0.0000582975,"l":0.0000285074,"c":0.0000392574,"v":506033829.49830091,"t":1732791600}
+{"o":0.0000392574,"h":0.0000893877,"l":0.0000284547,"c":0.000053461,"v":375412110.0816075206,"t":1732795200}
+{"o":0.000053461,"h":0.0000899731,"l":0.0000443484,"c":0.0000755543,"v":517491384.1263790727,"t":1732798800}
+{"o":0.0000755543,"h":0.0000834442,"l":0.0000344079,"c":0.0000399406,"v":605485319.579244256,"t":1732802400}
+{"o":0.0000399406,"h":0.0000703249,"l":0.0000228636,"c":0.0000514153,"v":488904742.7294220328,"t":1732806000}
+{"o":0.0000514153,"h":0.0000740862,"l":0.0000370801,"c":0.0000500116,"v":298241736.0165495872,"t":1732809600}
+{"o":0.0000500116,"h":0.0000767095,"l":0.0000447112,"c":0.000069218,"v":238542175.7365370691,"t":1732813200}
+{"o":0.000069218,"h":0.0000890843,"l":0.0000503217,"c":0.000073728,"v":276170965.1105852723,"t":1732816800}
+{"o":0.000073728,"h":0.0000946622,"l":0.0000537416,"c":0.0000682849,"v":246690008.1676926613,"t":1732820400}
+{"o":0.0000682849,"h":0.000070396,"l":0.0000520016,"c":0.0000563979,"v":182970795.3890843093,"t":1732824000}
+{"o":0.0000563979,"h":0.0000620193,"l":0.0000419533,"c":0.0000483585,"v":191074613.7694731653,"t":1732827600}
+{"o":0.0000483585,"h":0.0000723477,"l":0.000039025,"c":0.0000641981,"v":183686099.0865167379,"t":1732831200}
+{"o":0.0000641981,"h":0.0000744387,"l":0.0000522364,"c":0.0000705725,"v":168744291.0335279703,"t":1732834800}
+{"o":0.0000705725,"h":0.000074527,"l":0.0000491282,"c":0.0000527623,"v":162096390.7315748036,"t":1732838400}
+{"o":0.0000527623,"h":0.0000742465,"l":0.0000430927,"c":0.0000500091,"v":186585252.8085586429,"t":1732842000}
+{"o":0.0000500091,"h":0.0000525927,"l":0.0000249371,"c":0.0000330662,"v":409769665.6951197386,"t":1732845600}
+{"o":0.0000330662,"h":0.0000337739,"l":0.0000190687,"c":0.0000264276,"v":508048457.8974454403,"t":1732849200}
+{"o":0.0000264276,"h":0.000039359,"l":0.0000179153,"c":0.0000194309,"v":320440786.4530718923,"t":1732852800}
+{"o":0.0000194309,"h":0.0000207643,"l":0.0000121493,"c":0.0000152895,"v":382696999.1012888551,"t":1732856400}
+{"o":0.0000152895,"h":0.0000315559,"l":0.0000136223,"c":0.0000182014,"v":278552752.3103576303,"t":1732860000}
+{"o":0.0000182014,"h":0.0000300787,"l":0.0000161897,"c":0.0000175756,"v":229391955.2636786997,"t":1732863600}
+{"o":0.0000175756,"h":0.0000201462,"l":0.0000138217,"c":0.00001434,"v":167624367.2875959873,"t":1732867200}
+{"o":0.00001434,"h":0.0000171741,"l":0.0000138962,"c":0.0000159125,"v":119706604.2713311315,"t":1732870800}
+{"o":0.0000159125,"h":0.0000159669,"l":0.0000091669,"c":0.000011053,"v":306711945.4934145212,"t":1732874400}
+{"o":0.000011053,"h":0.00001192,"l":0.0000089446,"c":0.000010098,"v":213800106.846990943,"t":1732878000}
+{"o":0.000010098,"h":0.0000130879,"l":0.0000097202,"c":0.0000117026,"v":186474431.4876739383,"t":1732881600}
+{"o":0.0000117026,"h":0.0000117782,"l":0.000007159,"c":0.0000079354,"v":370294067.3863634467,"t":1732885200}
+{"o":0.0000079354,"h":0.0000089433,"l":0.0000062313,"c":0.0000081609,"v":374514148.5913974047,"t":1732888800}
+{"o":0.0000081609,"h":0.0000097427,"l":0.0000069717,"c":0.0000083488,"v":214711238.1983121336,"t":1732892400}
+{"o":0.0000083488,"h":0.0000136979,"l":0.0000082824,"c":0.0000098296,"v":296143574.4046520591,"t":1732896000}
+{"o":0.0000098296,"h":0.0000108623,"l":0.0000077081,"c":0.0000081848,"v":187873388.6578547955,"t":1732899600}
+{"o":0.0000081848,"h":0.0000096551,"l":0.0000065629,"c":0.0000087619,"v":160202814.2756770849,"t":1732903200}
+{"o":0.0000087619,"h":0.0000093572,"l":0.0000076985,"c":0.0000079028,"v":104399842.7977289706,"t":1732906800}
+{"o":0.0000079028,"h":0.0000095777,"l":0.0000075933,"c":0.0000090174,"v":99561118.3420227766,"t":1732910400}
+{"o":0.0000090174,"h":0.0000113846,"l":0.0000084339,"c":0.0000102071,"v":133661257.7678229064,"t":1732914000}
+{"o":0.0000102071,"h":0.0000120441,"l":0.0000089361,"c":0.0000105489,"v":128932151.5474559218,"t":1732917600}
+{"o":0.0000105489,"h":0.0000110409,"l":0.000008622,"c":0.0000086966,"v":66883677.2161409408,"t":1732921200}
+{"o":0.0000086966,"h":0.0000145273,"l":0.0000082934,"c":0.0000086855,"v":172128527.9813160598,"t":1732924800}
+{"o":0.0000086855,"h":0.0000132725,"l":0.0000086123,"c":0.0000102026,"v":107266066.7041849345,"t":1732928400}
+{"o":0.0000102026,"h":0.0000156694,"l":0.0000092649,"c":0.0000127194,"v":198186003.8177601695,"t":1732932000}
+{"o":0.0000127194,"h":0.0000227291,"l":0.000012575,"c":0.0000158854,"v":225471540.7467851043,"t":1732935600}
+{"o":0.0000158854,"h":0.0000164057,"l":0.0000129739,"c":0.0000145314,"v":85376047.38984707,"t":1732939200}
+{"o":0.0000145314,"h":0.0000152052,"l":0.0000109801,"c":0.0000117322,"v":106260598.9353499413,"t":1732942800}
+{"o":0.0000117322,"h":0.0000126277,"l":0.0000090443,"c":0.0000094937,"v":150333059.8076438904,"t":1732946400}
+{"o":0.0000094937,"h":0.0000115083,"l":0.0000093619,"c":0.0000113292,"v":130438890.2035679966,"t":1732950000}
+{"o":0.0000113292,"h":0.0000119879,"l":0.0000098667,"c":0.000011487,"v":110086469.2977040112,"t":1732953600}
+{"o":0.000011487,"h":0.0000117468,"l":0.0000101041,"c":0.0000115005,"v":71747528.3872129619,"t":1732957200}
+{"o":0.0000115005,"h":0.0000145654,"l":0.0000112046,"c":0.0000133024,"v":104478980.8611342013,"t":1732960800}
+{"o":0.0000133024,"h":0.0000163425,"l":0.0000118315,"c":0.000014346,"v":126690166.6077018976,"t":1732964400}
+{"o":0.000014346,"h":0.0000147506,"l":0.0000121,"c":0.0000128225,"v":59217890.4866119996,"t":1732968000}
+{"o":0.0000128225,"h":0.0000133332,"l":0.0000117528,"c":0.0000124249,"v":35266323.9679149836,"t":1732971600}
+{"o":0.0000124249,"h":0.0000131043,"l":0.000011217,"c":0.0000114522,"v":42282021.5124799535,"t":1732975200}
+{"o":0.0000114522,"h":0.000011659,"l":0.0000094439,"c":0.0000100708,"v":97509123.6726789922,"t":1732978800}
+{"o":0.0000100708,"h":0.0000108845,"l":0.0000072567,"c":0.0000089274,"v":209785216.8248430789,"t":1732982400}
+{"o":0.0000089274,"h":0.0000100847,"l":0.0000086915,"c":0.0000099917,"v":91929893.8676861227,"t":1732986000}
+{"o":0.0000099917,"h":0.0000102603,"l":0.0000080142,"c":0.0000085405,"v":97231729.1995138377,"t":1732989600}
+{"o":0.0000085405,"h":0.0000119277,"l":0.0000084526,"c":0.0000105658,"v":105682336.8874558508,"t":1732993200}
+{"o":0.0000105658,"h":0.0000116133,"l":0.0000101122,"c":0.0000101908,"v":88953802.8998071104,"t":1732996800}
+{"o":0.0000101908,"h":0.0000106124,"l":0.0000091083,"c":0.0000101889,"v":60990682.4301559478,"t":1733000400}
+{"o":0.0000101889,"h":0.0000109231,"l":0.0000097953,"c":0.0000099012,"v":34447339.0392079949,"t":1733004000}
+{"o":0.0000099012,"h":0.0000118998,"l":0.0000098056,"c":0.0000117916,"v":59233058.8978229612,"t":1733007600}
+{"o":0.0000117916,"h":0.0000119788,"l":0.0000101996,"c":0.0000103542,"v":41176199.3404749259,"t":1733011200}
+{"o":0.0000103542,"h":0.0000112695,"l":0.0000100272,"c":0.0000108567,"v":38166436.579491958,"t":1733014800}
+{"o":0.0000108567,"h":0.0000120072,"l":0.0000095512,"c":0.000009885,"v":64201513.8816239312,"t":1733018400}
+{"o":0.000009885,"h":0.0000104287,"l":0.0000089881,"c":0.0000090907,"v":35894287.7440409884,"t":1733022000}
+{"o":0.0000090907,"h":0.0000104678,"l":0.0000085829,"c":0.0000100528,"v":78765329.3909369558,"t":1733025600}
+{"o":0.0000100528,"h":0.0000111086,"l":0.0000086576,"c":0.0000088296,"v":46026981.8911649659,"t":1733029200}
+{"o":0.0000088296,"h":0.0000094469,"l":0.0000087845,"c":0.0000093412,"v":21368043.9588869847,"t":1733032800}
+{"o":0.0000093412,"h":0.0000100573,"l":0.0000088863,"c":0.0000091927,"v":37772810.6762689874,"t":1733036400}
+{"o":0.0000091927,"h":0.0000104684,"l":0.0000089287,"c":0.0000102761,"v":36440835.1988010257,"t":1733040000}
+{"o":0.0000102761,"h":0.0000155708,"l":0.000009735,"c":0.0000155049,"v":120060546.5899200439,"t":1733043600}
+{"o":0.0000155049,"h":0.0000207348,"l":0.0000121746,"c":0.0000130472,"v":165044248.882940203,"t":1733047200}
+{"o":0.0000130472,"h":0.0000138001,"l":0.0000116942,"c":0.0000121657,"v":65723090.5193059966,"t":1733050800}
+{"o":0.0000121657,"h":0.0000131823,"l":0.0000119846,"c":0.0000126678,"v":37766491.2971179858,"t":1733054400}
+{"o":0.0000126678,"h":0.0000135029,"l":0.000010684,"c":0.0000107405,"v":62914403.9612130001,"t":1733058000}
+{"o":0.0000107405,"h":0.0000111764,"l":0.0000102157,"c":0.0000104554,"v":36552786.2404109687,"t":1733061600}
+{"o":0.0000104554,"h":0.0000105622,"l":0.0000094905,"c":0.0000101244,"v":33406516.7210759781,"t":1733065200}
+{"o":0.0000101244,"h":0.0000105572,"l":0.0000086337,"c":0.0000092116,"v":85031757.1532309949,"t":1733068800}
+{"o":0.0000092116,"h":0.0000103095,"l":0.0000092034,"c":0.0000099943,"v":30645007.4901090562,"t":1733072400}
+{"o":0.0000099943,"h":0.0000110886,"l":0.0000086899,"c":0.0000095308,"v":60842413.9789380655,"t":1733076000}
+{"o":0.0000095308,"h":0.0000097588,"l":0.0000088279,"c":0.0000092918,"v":29764334.7203859687,"t":1733079600}
+{"o":0.0000092918,"h":0.0000097387,"l":0.0000086583,"c":0.0000090042,"v":31617011.1151589938,"t":1733083200}
+{"o":0.0000090042,"h":0.0000091797,"l":0.0000075987,"c":0.0000080744,"v":70343695.5158260912,"t":1733086800}
+{"o":0.0000080744,"h":0.0000093256,"l":0.0000079622,"c":0.0000084803,"v":57708116.8148130029,"t":1733090400}
+{"o":0.0000084803,"h":0.0000089147,"l":0.0000079594,"c":0.0000088277,"v":42509277.6935000122,"t":1733094000}
+{"o":0.0000088277,"h":0.0000095211,"l":0.0000078004,"c":0.0000081702,"v":46962335.1055350155,"t":1733097600}
+{"o":0.0000081702,"h":0.0000082139,"l":0.0000070251,"c":0.0000073888,"v":57344798.1614989787,"t":1733101200}
+{"o":0.0000073888,"h":0.000007939,"l":0.0000069169,"c":0.000007392,"v":43107527.478244029,"t":1733104800}
+{"o":0.000007392,"h":0.0000083757,"l":0.0000071662,"c":0.0000073638,"v":38651094.3353929743,"t":1733108400}
+{"o":0.0000073638,"h":0.0000075475,"l":0.0000063155,"c":0.0000064757,"v":51476123.8772240132,"t":1733112000}
+{"o":0.0000064757,"h":0.0000081841,"l":0.0000063592,"c":0.0000068279,"v":64320179.9274670258,"t":1733115600}
+{"o":0.0000068279,"h":0.0000069444,"l":0.0000053142,"c":0.0000056473,"v":59613178.980724968,"t":1733119200}
+{"o":0.0000056473,"h":0.0000059041,"l":0.0000048961,"c":0.0000058143,"v":85819125.409793064,"t":1733122800}
+{"o":0.0000058143,"h":0.0000070992,"l":0.0000056068,"c":0.0000068888,"v":56440104.0480090231,"t":1733126400}
+{"o":0.0000068888,"h":0.0000070448,"l":0.0000060192,"c":0.0000060774,"v":22551545.5380339958,"t":1733130000}
+{"o":0.0000060774,"h":0.0000062646,"l":0.0000056677,"c":0.000005914,"v":16635398.6485339999,"t":1733133600}
+{"o":0.000005914,"h":0.0000059551,"l":0.0000047688,"c":0.00000486,"v":40550740.8521220088,"t":1733137200}
+{"o":0.00000486,"h":0.0000054307,"l":0.0000047455,"c":0.000005045,"v":31399148.5511850044,"t":1733140800}
+{"o":0.000005045,"h":0.0000057098,"l":0.0000048797,"c":0.0000052317,"v":32763283.0285999998,"t":1733144400}
+{"o":0.0000052317,"h":0.0000052936,"l":0.0000042514,"c":0.000004844,"v":68508368.0773710012,"t":1733148000}
+{"o":0.000004844,"h":0.0000059835,"l":0.000004687,"c":0.0000056266,"v":62839935.8937459886,"t":1733151600}
+{"o":0.0000056266,"h":0.0000071587,"l":0.0000053716,"c":0.000006454,"v":77692768.3377259523,"t":1733155200}
+{"o":0.000006454,"h":0.0000068154,"l":0.0000055458,"c":0.0000060292,"v":24434641.8597540073,"t":1733158800}
+{"o":0.0000060292,"h":0.0000061339,"l":0.0000056213,"c":0.0000057166,"v":22224815.1345130168,"t":1733162400}
+{"o":0.0000057166,"h":0.0000058388,"l":0.0000050141,"c":0.0000053706,"v":33503498.6684360057,"t":1733166000}
+{"o":0.0000053706,"h":0.0000054405,"l":0.0000046122,"c":0.0000046719,"v":31888930.1167869866,"t":1733169600}
+{"o":0.0000046719,"h":0.0000050697,"l":0.0000038857,"c":0.0000040382,"v":104078487.1163889021,"t":1733173200}
+{"o":0.0000040382,"h":0.0000043774,"l":0.0000039793,"c":0.0000041026,"v":34576305.2976010144,"t":1733176800}
+{"o":0.0000041026,"h":0.0000043743,"l":0.0000040029,"c":0.0000041645,"v":36327482.7129079849,"t":1733180400}
+{"o":0.0000041645,"h":0.0000048665,"l":0.0000040687,"c":0.0000046228,"v":40268856.6840739846,"t":1733184000}
+{"o":0.0000046228,"h":0.0000046839,"l":0.0000041015,"c":0.00000415,"v":29094901.5367810093,"t":1733187600}
+{"o":0.00000415,"h":0.0000042957,"l":0.0000038146,"c":0.0000038779,"v":29886209.9756699875,"t":1733191200}
+{"o":0.0000038779,"h":0.0000041172,"l":0.0000036896,"c":0.0000038477,"v":43742950.2562750056,"t":1733194800}
+{"o":0.0000038477,"h":0.0000050745,"l":0.0000038134,"c":0.0000039609,"v":46049587.6316320002,"t":1733198400}
+{"o":0.0000039609,"h":0.0000040427,"l":0.0000037581,"c":0.0000039453,"v":33660150.6640169919,"t":1733202000}
+{"o":0.0000039453,"h":0.0000041144,"l":0.0000037298,"c":0.0000038631,"v":31202369.9969510064,"t":1733205600}
+{"o":0.0000038631,"h":0.0000039056,"l":0.0000034925,"c":0.0000036857,"v":40041458.4374940321,"t":1733209200}
+{"o":0.0000036857,"h":0.0000038327,"l":0.0000035981,"c":0.0000036479,"v":16332600.979044985,"t":1733212800}
+{"o":0.0000036479,"h":0.0000036955,"l":0.0000033291,"c":0.0000033685,"v":29459920.3999539986,"t":1733216400}
+{"o":0.0000033685,"h":0.0000037538,"l":0.0000032669,"c":0.0000034943,"v":35902086.6899220198,"t":1733220000}
+{"o":0.0000034943,"h":0.0000037066,"l":0.0000034154,"c":0.0000036646,"v":12336551.6228299998,"t":1733223600}
+{"o":0.0000036646,"h":0.0000037215,"l":0.0000035174,"c":0.0000035394,"v":7294686.7978800014,"t":1733227200}
+{"o":0.0000035394,"h":0.0000040848,"l":0.0000035323,"c":0.0000036952,"v":29871073.7906180024,"t":1733230800}
+{"o":0.0000036952,"h":0.0000039378,"l":0.0000034446,"c":0.0000036316,"v":28839451.5861030258,"t":1733234400}
+{"o":0.0000036316,"h":0.0000037128,"l":0.0000033894,"c":0.0000035301,"v":30470071.4498760067,"t":1733238000}
+{"o":0.0000035301,"h":0.000003666,"l":0.0000034345,"c":0.0000035172,"v":15149275.8109260052,"t":1733241600}
+{"o":0.0000035172,"h":0.0000156625,"l":0.0000034869,"c":0.0000127524,"v":593704458.2845082283,"t":1733245200}
+{"o":0.0000127524,"h":0.0000305397,"l":0.0000099596,"c":0.0000174718,"v":1316724844.9197850227,"t":1733248800}
+{"o":0.0000174718,"h":0.0000190148,"l":0.000012725,"c":0.0000136879,"v":236799199.4388561249,"t":1733252400}
+{"o":0.0000136879,"h":0.0000153662,"l":0.000010951,"c":0.0000130768,"v":197302342.1184082329,"t":1733256000}
+{"o":0.0000130768,"h":0.0000183394,"l":0.0000118999,"c":0.0000129077,"v":242143008.1556922197,"t":1733259600}
+{"o":0.0000129077,"h":0.0000152888,"l":0.0000116308,"c":0.0000143785,"v":130428164.5400897115,"t":1733263200}
+{"o":0.0000143785,"h":0.0000160653,"l":0.0000121783,"c":0.0000137343,"v":125580765.2054816782,"t":1733266800}
+{"o":0.0000137343,"h":0.0000190176,"l":0.0000131321,"c":0.0000186612,"v":120050687.3617048115,"t":1733270400}
+{"o":0.0000186612,"h":0.0000212856,"l":0.0000156613,"c":0.0000172223,"v":165003975.6411207616,"t":1733274000}
+{"o":0.0000172223,"h":0.0000239983,"l":0.0000161788,"c":0.000023206,"v":106095006.2574228048,"t":1733277600}
+{"o":0.000023206,"h":0.0000267102,"l":0.0000176036,"c":0.0000178286,"v":198587547.4086300433,"t":1733281200}
+{"o":0.0000178286,"h":0.0000190009,"l":0.0000155767,"c":0.0000168286,"v":140969931.9137268066,"t":1733284800}
+{"o":0.0000168286,"h":0.0000228821,"l":0.0000164926,"c":0.0000179947,"v":86681090.902464956,"t":1733288400}
+{"o":0.0000179947,"h":0.0000187081,"l":0.0000160665,"c":0.0000172716,"v":46475551.0345199853,"t":1733292000}
+{"o":0.0000172716,"h":0.000017713,"l":0.0000131885,"c":0.0000150163,"v":108082215.4329301417,"t":1733295600}
+{"o":0.0000150163,"h":0.000016925,"l":0.0000141383,"c":0.0000163024,"v":65620323.7862740383,"t":1733299200}
+{"o":0.0000163024,"h":0.0000195848,"l":0.0000161112,"c":0.00001788,"v":63831651.4847398996,"t":1733302800}
+{"o":0.00001788,"h":0.0000214142,"l":0.0000173188,"c":0.0000182655,"v":58132415.7455129921,"t":1733306400}
+{"o":0.0000182655,"h":0.0000190091,"l":0.0000163064,"c":0.0000171218,"v":35011843.251518026,"t":1733310000}
+{"o":0.0000171218,"h":0.000020323,"l":0.0000163332,"c":0.0000202314,"v":39181252.3301740289,"t":1733313600}
+{"o":0.0000202314,"h":0.0000218771,"l":0.0000179225,"c":0.0000193435,"v":46202713.5572540686,"t":1733317200}
+{"o":0.0000193435,"h":0.0000218523,"l":0.0000189621,"c":0.0000196762,"v":42728282.9643660858,"t":1733320800}
+{"o":0.0000196762,"h":0.0000259715,"l":0.0000193331,"c":0.0000220503,"v":90244546.5207080692,"t":1733324400}
+{"o":0.0000220503,"h":0.0000238791,"l":0.0000179577,"c":0.0000205294,"v":78027487.4182360619,"t":1733328000}
+{"o":0.0000205294,"h":0.0000220133,"l":0.0000187626,"c":0.0000215696,"v":45959060.1934030503,"t":1733331600}
+{"o":0.0000215696,"h":0.0000232537,"l":0.0000191709,"c":0.0000194228,"v":49904227.8687850386,"t":1733335200}
+{"o":0.0000194228,"h":0.0000217875,"l":0.00001866,"c":0.0000200031,"v":52708670.7753249481,"t":1733338800}
+{"o":0.0000200031,"h":0.000020738,"l":0.0000166786,"c":0.0000172195,"v":44860072.5018630773,"t":1733342400}
+{"o":0.0000172195,"h":0.000024273,"l":0.0000165505,"c":0.0000196532,"v":117575121.3149522245,"t":1733346000}
+{"o":0.0000196532,"h":0.0000206739,"l":0.0000172232,"c":0.0000177082,"v":57852112.755268991,"t":1733349600}
+{"o":0.0000177082,"h":0.0000190165,"l":0.000016276,"c":0.0000165741,"v":40361847.4482709691,"t":1733353200}
+{"o":0.0000165741,"h":0.0000172456,"l":0.0000135326,"c":0.0000148036,"v":85524622.5576927364,"t":1733356800}
+{"o":0.0000148036,"h":0.0000151064,"l":0.000012192,"c":0.0000128774,"v":82517306.7842001021,"t":1733360400}
+{"o":0.0000128774,"h":0.0000156913,"l":0.0000123692,"c":0.0000151781,"v":48658961.5203410313,"t":1733364000}
+{"o":0.0000151781,"h":0.0000176811,"l":0.0000130343,"c":0.0000137967,"v":51357531.5517649725,"t":1733367600}
+{"o":0.0000137967,"h":0.0000144795,"l":0.0000123876,"c":0.0000132793,"v":35382820.6387030557,"t":1733371200}
+{"o":0.0000132793,"h":0.0000136717,"l":0.0000123778,"c":0.0000126259,"v":17949223.9611950219,"t":1733374800}
+{"o":0.0000126259,"h":0.0000130414,"l":0.0000109901,"c":0.0000111386,"v":33835030.8411629871,"t":1733378400}
+{"o":0.0000111386,"h":0.0000116688,"l":0.0000103727,"c":0.0000111209,"v":52197113.7336640134,"t":1733382000}
+{"o":0.0000111209,"h":0.0000114228,"l":0.0000104865,"c":0.0000108853,"v":20881859.6685689911,"t":1733385600}
+{"o":0.0000108853,"h":0.0000138107,"l":0.0000107345,"c":0.0000120704,"v":49100225.2760090306,"t":1733389200}
+{"o":0.0000120704,"h":0.0000125008,"l":0.0000109328,"c":0.0000113865,"v":20997589.609552972,"t":1733392800}
+{"o":0.0000113865,"h":0.0000129687,"l":0.0000110927,"c":0.0000121602,"v":23167290.1410079822,"t":1733396400}
+{"o":0.0000121602,"h":0.0000132027,"l":0.0000119509,"c":0.0000128431,"v":15821214.0507989991,"t":1733400000}
+{"o":0.0000128431,"h":0.0000130263,"l":0.0000109386,"c":0.0000113399,"v":40326893.5209020078,"t":1733403600}
+{"o":0.0000113399,"h":0.0000114633,"l":0.0000098517,"c":0.0000098778,"v":37242661.935589008,"t":1733407200}
+{"o":0.0000098778,"h":0.0000104797,"l":0.0000088569,"c":0.0000100243,"v":61280435.4830189571,"t":1733410800}
+{"o":0.0000100243,"h":0.0000105944,"l":0.0000090918,"c":0.0000102542,"v":49443723.1174230054,"t":1733414400}
+{"o":0.0000102542,"h":0.0000114147,"l":0.0000093824,"c":0.0000096876,"v":38069552.2201059759,"t":1733418000}
+{"o":0.0000096876,"h":0.0000099116,"l":0.0000084924,"c":0.0000086939,"v":35265515.5334429592,"t":1733421600}
+{"o":0.0000086939,"h":0.0000104485,"l":0.0000073485,"c":0.0000082299,"v":138263694.1122000515,"t":1733425200}
+{"o":0.0000082299,"h":0.0000084022,"l":0.000006725,"c":0.0000076328,"v":64703064.5212639719,"t":1733428800}
+{"o":0.0000076328,"h":0.0000103509,"l":0.0000073637,"c":0.0000095509,"v":89121434.8636018932,"t":1733432400}
+{"o":0.0000095509,"h":0.0000099037,"l":0.0000085967,"c":0.0000088002,"v":28754982.0284409933,"t":1733436000}
+{"o":0.0000088002,"h":0.0000092009,"l":0.0000083849,"c":0.0000086691,"v":16201103.1581530012,"t":1733439600}
+{"o":0.0000086691,"h":0.0000091194,"l":0.0000082271,"c":0.0000084513,"v":22707913.1188360155,"t":1733443200}
+{"o":0.0000084513,"h":0.0000086159,"l":0.0000073907,"c":0.0000075458,"v":25538350.3097759932,"t":1733446800}
+{"o":0.0000075458,"h":0.000008083,"l":0.0000074794,"c":0.0000078501,"v":15845166.3980839886,"t":1733450400}
+{"o":0.0000078501,"h":0.0000089774,"l":0.000007763,"c":0.0000086111,"v":22629383.4345889837,"t":1733454000}
+{"o":0.0000086111,"h":0.0000094135,"l":0.0000084933,"c":0.0000088217,"v":20343716.0127260089,"t":1733457600}
+{"o":0.0000088217,"h":0.0000090736,"l":0.0000086326,"c":0.0000089434,"v":8626373.905669,"t":1733461200}
+{"o":0.0000089434,"h":0.0000092985,"l":0.0000085395,"c":0.0000086031,"v":10560021.1575099863,"t":1733464800}
+{"o":0.0000086031,"h":0.000010224,"l":0.0000077347,"c":0.0000078465,"v":47263054.9019640014,"t":1733468400}
+{"o":0.0000078465,"h":0.0000090473,"l":0.0000077015,"c":0.0000082402,"v":32404119.0828650147,"t":1733472000}
+{"o":0.0000082402,"h":0.0000085698,"l":0.0000080416,"c":0.0000085388,"v":8470807.4517969973,"t":1733475600}
+{"o":0.0000085388,"h":0.0000089219,"l":0.0000082854,"c":0.0000087574,"v":12309072.7358669937,"t":1733479200}
+{"o":0.0000087574,"h":0.0000105791,"l":0.0000087164,"c":0.0000103419,"v":34956916.3152000085,"t":1733482800}
+{"o":0.0000103419,"h":0.0000104844,"l":0.0000086007,"c":0.0000087924,"v":21767926.5012070015,"t":1733486400}
+{"o":0.0000087924,"h":0.000009673,"l":0.0000085199,"c":0.0000095084,"v":20690623.1256979927,"t":1733490000}
+{"o":0.0000095084,"h":0.0000095528,"l":0.000008353,"c":0.0000087765,"v":19039550.4770470001,"t":1733493600}
+{"o":0.0000087765,"h":0.0000088947,"l":0.0000080514,"c":0.000008175,"v":21391012.3468170054,"t":1733497200}
+{"o":0.000008175,"h":0.0000082933,"l":0.0000075135,"c":0.0000076112,"v":18754591.1938709952,"t":1733500800}
+{"o":0.0000076112,"h":0.000007862,"l":0.0000073385,"c":0.0000077313,"v":15546140.8112980053,"t":1733504400}
+{"o":0.0000077313,"h":0.000007879,"l":0.0000068486,"c":0.000007091,"v":25294288.3860230036,"t":1733508000}
+{"o":0.000007091,"h":0.0000071427,"l":0.0000059328,"c":0.0000066656,"v":98564920.2727319896,"t":1733511600}
+{"o":0.0000066656,"h":0.000008607,"l":0.0000066115,"c":0.00000833,"v":70414433.4119119644,"t":1733515200}
+{"o":0.00000833,"h":0.0000084332,"l":0.000007195,"c":0.0000073261,"v":22571224.4275190085,"t":1733518800}
+{"o":0.0000073261,"h":0.0000076621,"l":0.00000707,"c":0.0000071345,"v":15838255.704400992,"t":1733522400}
+{"o":0.0000071345,"h":0.000007439,"l":0.0000066802,"c":0.0000067703,"v":19047222.4165379964,"t":1733526000}
+{"o":0.0000067703,"h":0.0000073223,"l":0.0000066388,"c":0.0000071341,"v":16369025.6120790113,"t":1733529600}
+{"o":0.0000071341,"h":0.0000090232,"l":0.0000069515,"c":0.0000087193,"v":45782706.1198830977,"t":1733533200}
+{"o":0.0000087193,"h":0.0000114798,"l":0.0000077731,"c":0.0000089635,"v":107151370.0148560554,"t":1733536800}
+{"o":0.0000089635,"h":0.0000094223,"l":0.00000864,"c":0.0000092722,"v":11163785.4644009992,"t":1733540400}
+{"o":0.0000092722,"h":0.0000106175,"l":0.0000091707,"c":0.0000104044,"v":21026350.6845569871,"t":1733544000}
+{"o":0.0000104044,"h":0.0000117806,"l":0.0000100188,"c":0.0000115632,"v":35701477.3036379814,"t":1733547600}
+{"o":0.0000115632,"h":0.0000142257,"l":0.0000115065,"c":0.0000133538,"v":79155545.9690660983,"t":1733551200}
+{"o":0.0000133538,"h":0.0000143315,"l":0.0000120403,"c":0.0000125703,"v":53291355.2716920599,"t":1733554800}
+{"o":0.0000125703,"h":0.0000132107,"l":0.0000119375,"c":0.0000120469,"v":26830995.0434930027,"t":1733558400}
+{"o":0.0000120469,"h":0.0000124896,"l":0.0000108886,"c":0.0000110495,"v":14193673.4250730127,"t":1733562000}
+{"o":0.0000110495,"h":0.0000111244,"l":0.0000100473,"c":0.0000101169,"v":18650481.7158839926,"t":1733565600}
+{"o":0.0000101169,"h":0.0000106153,"l":0.0000099673,"c":0.0000102701,"v":12522884.4886370003,"t":1733569200}
+{"o":0.0000102701,"h":0.0000106864,"l":0.0000099912,"c":0.0000100956,"v":13193879.3986969981,"t":1733572800}
+{"o":0.0000100956,"h":0.0000106473,"l":0.0000100109,"c":0.0000102171,"v":7155692.2096719984,"t":1733576400}
+{"o":0.0000102171,"h":0.0000104504,"l":0.000009676,"c":0.0000099191,"v":11529700.5911100022,"t":1733580000}
+{"o":0.0000099191,"h":0.0000101034,"l":0.000005475,"c":0.0000074949,"v":251649646.3946136236,"t":1733583600}
+{"o":0.0000074949,"h":0.0000079128,"l":0.0000070008,"c":0.000007794,"v":56129331.1678120047,"t":1733587200}
+{"o":0.000007794,"h":0.0000081866,"l":0.0000075919,"c":0.0000081292,"v":31011420.7629270181,"t":1733590800}
+{"o":0.0000081292,"h":0.0000083589,"l":0.0000074921,"c":0.0000078595,"v":23031735.0837799795,"t":1733594400}
+{"o":0.0000078595,"h":0.0000084956,"l":0.0000077299,"c":0.0000081489,"v":23305661.5500730202,"t":1733598000}
+{"o":0.0000081489,"h":0.0000083968,"l":0.0000074422,"c":0.0000075446,"v":12712652.2947519943,"t":1733601600}
+{"o":0.0000075446,"h":0.0000078856,"l":0.0000068142,"c":0.0000070581,"v":31068393.8276739903,"t":1733605200}
+{"o":0.0000070581,"h":0.0000102092,"l":0.0000067497,"c":0.0000068878,"v":60060226.3209609538,"t":1733608800}
+{"o":0.0000068878,"h":0.0000071111,"l":0.000006454,"c":0.0000068453,"v":42531652.8118209541,"t":1733612400}
+{"o":0.0000068453,"h":0.0000087208,"l":0.0000067336,"c":0.0000086073,"v":49746716.2814829871,"t":1733616000}
+{"o":0.0000086073,"h":0.0000092382,"l":0.0000073764,"c":0.000007767,"v":49990623.0474999994,"t":1733619600}
+{"o":0.000007767,"h":0.0000080111,"l":0.0000075232,"c":0.000007536,"v":8629255.7332590073,"t":1733623200}
+{"o":0.000007536,"h":0.0000078716,"l":0.0000073996,"c":0.000007711,"v":14207664.0991540086,"t":1733626800}
+{"o":0.000007711,"h":0.0000083388,"l":0.0000076606,"c":0.0000082233,"v":14600062.0359069984,"t":1733630400}
+{"o":0.0000082233,"h":0.0000085056,"l":0.0000073311,"c":0.0000078267,"v":23313667.3886049762,"t":1733634000}
+{"o":0.0000078267,"h":0.00000827,"l":0.0000076663,"c":0.0000081019,"v":11656555.7241869979,"t":1733637600}
+{"o":0.0000081019,"h":0.000008732,"l":0.0000080194,"c":0.0000081285,"v":16229032.5389780048,"t":1733641200}
+{"o":0.0000081285,"h":0.0000083752,"l":0.0000077367,"c":0.0000078497,"v":9218853.9029279985,"t":1733644800}
+{"o":0.0000078497,"h":0.0000083206,"l":0.0000077693,"c":0.0000081389,"v":8993142.6394540016,"t":1733648400}
+{"o":0.0000081389,"h":0.0000087741,"l":0.0000078323,"c":0.000007912,"v":16530504.4264099821,"t":1733652000}
+{"o":0.000007912,"h":0.0000085653,"l":0.0000078183,"c":0.0000079348,"v":11426180.7238879986,"t":1733655600}
+{"o":0.0000079348,"h":0.000008365,"l":0.0000076748,"c":0.0000081426,"v":14900598.4022780042,"t":1733659200}
+{"o":0.0000081426,"h":0.0000085933,"l":0.0000079379,"c":0.0000083397,"v":10904157.5895449966,"t":1733662800}
+{"o":0.0000083397,"h":0.0000084201,"l":0.0000078113,"c":0.0000078954,"v":10243424.1991209965,"t":1733666400}
+{"o":0.0000078954,"h":0.0000100798,"l":0.000007768,"c":0.0000083636,"v":30228443.8789290339,"t":1733670000}
+{"o":0.0000083636,"h":0.0000084485,"l":0.0000079346,"c":0.0000081649,"v":8184157.2984479927,"t":1733673600}
+{"o":0.0000081649,"h":0.0000082746,"l":0.000007987,"c":0.00000811,"v":6224696.5875480017,"t":1733677200}
+{"o":0.00000811,"h":0.0000083364,"l":0.0000072751,"c":0.0000073258,"v":21940135.7375389934,"t":1733680800}
+{"o":0.0000073258,"h":0.0000075154,"l":0.000006916,"c":0.0000071329,"v":15994220.0017549936,"t":1733684400}
+{"o":0.0000071329,"h":0.0000072983,"l":0.0000067746,"c":0.0000068482,"v":13783423.5013800096,"t":1733688000}
+{"o":0.0000068482,"h":0.0000071292,"l":0.0000066835,"c":0.0000068466,"v":19682533.0053599551,"t":1733691600}
+{"o":0.0000068466,"h":0.0000074073,"l":0.0000067238,"c":0.0000071567,"v":18282517.5675199851,"t":1733695200}
+{"o":0.0000071567,"h":0.0000073672,"l":0.0000066003,"c":0.0000067873,"v":22019823.2293940112,"t":1733698800}
+{"o":0.0000067873,"h":0.0000071467,"l":0.0000065188,"c":0.0000069443,"v":19934133.1702770181,"t":1733702400}
+{"o":0.0000069443,"h":0.0000072435,"l":0.0000068465,"c":0.0000069713,"v":8776812.5318989977,"t":1733706000}
+{"o":0.0000069713,"h":0.0000070715,"l":0.0000067318,"c":0.0000068894,"v":4793074.1052160021,"t":1733709600}
+{"o":0.0000068894,"h":0.0000070269,"l":0.0000065065,"c":0.0000067486,"v":19588754.8231239952,"t":1733713200}
+{"o":0.0000067486,"h":0.0000069377,"l":0.0000064838,"c":0.0000066636,"v":15028848.6655479986,"t":1733716800}
+{"o":0.0000066636,"h":0.0000069459,"l":0.0000063419,"c":0.0000065441,"v":18333856.3794129975,"t":1733720400}
+{"o":0.0000065441,"h":0.0000067001,"l":0.0000060269,"c":0.0000063735,"v":20707749.1526500136,"t":1733724000}
+{"o":0.0000063735,"h":0.0000068871,"l":0.0000062207,"c":0.0000066587,"v":19148490.4782210216,"t":1733727600}
+{"o":0.0000066587,"h":0.0000072294,"l":0.0000066404,"c":0.0000070429,"v":14036674.9777000062,"t":1733731200}
+{"o":0.0000070429,"h":0.0000084637,"l":0.0000068433,"c":0.0000073041,"v":35852415.7650510371,"t":1733734800}
+{"o":0.0000073041,"h":0.0000074121,"l":0.0000071435,"c":0.0000071721,"v":4833423.6138610011,"t":1733738400}
+{"o":0.0000071721,"h":0.0000072814,"l":0.0000058441,"c":0.0000062403,"v":47158938.7420210317,"t":1733742000}
+{"o":0.0000062403,"h":0.0000065132,"l":0.0000061102,"c":0.0000062216,"v":11345312.6911919974,"t":1733745600}
+{"o":0.0000062216,"h":0.0000066105,"l":0.0000059976,"c":0.000006343,"v":22072137.6145920083,"t":1733749200}
+{"o":0.000006343,"h":0.0000066075,"l":0.0000061614,"c":0.0000062487,"v":9235240.2802779991,"t":1733752800}
+{"o":0.0000062487,"h":0.0000064822,"l":0.0000054509,"c":0.0000057923,"v":27371135.0035900101,"t":1733756400}
+{"o":0.0000057923,"h":0.0000061178,"l":0.0000056084,"c":0.000005797,"v":25259987.7554469928,"t":1733760000}
+{"o":0.000005797,"h":0.0000059588,"l":0.0000055299,"c":0.0000055919,"v":14476565.1164340004,"t":1733763600}
+{"o":0.0000055919,"h":0.0000058754,"l":0.0000055077,"c":0.0000058217,"v":19580230.0837660022,"t":1733767200}
+{"o":0.0000058217,"h":0.0000063265,"l":0.0000057628,"c":0.0000060564,"v":18477985.7185799964,"t":1733770800}
+{"o":0.0000060564,"h":0.0000065879,"l":0.0000059459,"c":0.0000061119,"v":25877176.4023640081,"t":1733774400}
+{"o":0.0000061119,"h":0.0000065481,"l":0.0000056996,"c":0.0000059826,"v":13734644.9787760023,"t":1733778000}
+{"o":0.0000059826,"h":0.0000063579,"l":0.000005331,"c":0.0000055224,"v":25049456.1789830066,"t":1733781600}
+{"o":0.0000055224,"h":0.0000057,"l":0.0000050467,"c":0.0000051619,"v":20434916.1192619875,"t":1733785200}
+{"o":0.0000051619,"h":0.0000054944,"l":0.00000489,"c":0.0000050903,"v":17536595.4420179762,"t":1733788800}
+{"o":0.0000050903,"h":0.0000052361,"l":0.0000049922,"c":0.0000050709,"v":11749560.8060900047,"t":1733792400}
+{"o":0.0000050709,"h":0.0000053735,"l":0.0000048456,"c":0.0000051716,"v":17210524.2382469997,"t":1733796000}
+{"o":0.0000051716,"h":0.000005411,"l":0.0000049621,"c":0.000005151,"v":4636657.949452999,"t":1733799600}
+{"o":0.000005151,"h":0.000005416,"l":0.0000050669,"c":0.000005317,"v":6914271.5032339999,"t":1733803200}
+{"o":0.000005317,"h":0.0000055085,"l":0.0000052454,"c":0.0000054617,"v":8223524.1833170019,"t":1733806800}
+{"o":0.0000054617,"h":0.0000060566,"l":0.0000053765,"c":0.0000059168,"v":14563655.1971480083,"t":1733810400}
+{"o":0.0000059168,"h":0.0000059811,"l":0.0000053713,"c":0.0000053924,"v":11907007.297128005,"t":1733814000}
+{"o":0.0000053924,"h":0.0000056697,"l":0.0000050509,"c":0.0000051128,"v":20396607.1016339958,"t":1733817600}
+{"o":0.0000051128,"h":0.0000053644,"l":0.0000050362,"c":0.000005312,"v":14189596.9128309991,"t":1733821200}
+{"o":0.000005312,"h":0.0000053897,"l":0.0000048989,"c":0.0000050484,"v":20723092.0231999978,"t":1733824800}
+{"o":0.0000050484,"h":0.0000051563,"l":0.000004901,"c":0.0000049264,"v":8475045.9890499897,"t":1733828400}
+{"o":0.0000049264,"h":0.0000050909,"l":0.000004756,"c":0.0000049187,"v":7868216.1933900053,"t":1733832000}
+{"o":0.0000049187,"h":0.000005163,"l":0.0000046307,"c":0.0000046495,"v":17025822.4033149853,"t":1733835600}
+{"o":0.0000046495,"h":0.0000052738,"l":0.0000045501,"c":0.0000050223,"v":16802438.1944860145,"t":1733839200}
+{"o":0.0000050223,"h":0.0000053642,"l":0.0000046827,"c":0.0000049571,"v":19152702.5290339887,"t":1733842800}
+{"o":0.0000049571,"h":0.0000055898,"l":0.0000048285,"c":0.0000053895,"v":18475915.6427700035,"t":1733846400}
+{"o":0.0000053895,"h":0.0000065619,"l":0.0000053749,"c":0.0000063992,"v":43464012.6180209816,"t":1733850000}
+{"o":0.0000063992,"h":0.0000072342,"l":0.0000059732,"c":0.0000060328,"v":31639938.291957017,"t":1733853600}
+{"o":0.0000060328,"h":0.0000061121,"l":0.0000058881,"c":0.0000059376,"v":3259742.9505810002,"t":1733857200}
+{"o":0.0000059376,"h":0.0000063248,"l":0.0000057756,"c":0.0000062599,"v":9674442.0639719963,"t":1733860800}
+{"o":0.0000062599,"h":0.0000066282,"l":0.0000061456,"c":0.0000065258,"v":6648469.7447679965,"t":1733864400}
+{"o":0.0000065258,"h":0.0000068737,"l":0.0000058825,"c":0.0000059066,"v":16807822.3667840101,"t":1733868000}
+{"o":0.0000059066,"h":0.0000060268,"l":0.0000052608,"c":0.0000053361,"v":14378513.0688709989,"t":1733871600}
+{"o":0.0000053361,"h":0.0000059885,"l":0.0000050687,"c":0.0000057509,"v":26498935.5817319937,"t":1733875200}
+{"o":0.0000057509,"h":0.000006303,"l":0.0000056751,"c":0.0000059499,"v":12903464.3051789999,"t":1733878800}
+{"o":0.0000059499,"h":0.0000072347,"l":0.0000058142,"c":0.0000062739,"v":24198451.5156419985,"t":1733882400}
+{"o":0.0000062739,"h":0.0000071796,"l":0.0000060976,"c":0.0000067035,"v":25279690.9113820121,"t":1733886000}
+{"o":0.0000067035,"h":0.0000073743,"l":0.00000659,"c":0.0000070518,"v":12051771.4836149942,"t":1733889600}
+{"o":0.0000070518,"h":0.0000071631,"l":0.0000066413,"c":0.0000067762,"v":15068533.9278220069,"t":1733893200}
+{"o":0.0000067762,"h":0.000007,"l":0.000006609,"c":0.0000066433,"v":8876551.8628909998,"t":1733896800}
+{"o":0.0000066433,"h":0.0000067655,"l":0.0000064138,"c":0.0000065266,"v":6734527.225602,"t":1733900400}
+{"o":0.0000065266,"h":0.0000071999,"l":0.0000063805,"c":0.0000068929,"v":14970120.6637100056,"t":1733904000}
+{"o":0.0000068929,"h":0.0000070666,"l":0.0000068358,"c":0.0000069628,"v":3332438.0900309994,"t":1733907600}
+{"o":0.0000069628,"h":0.0000070884,"l":0.0000062493,"c":0.000006282,"v":14941273.9645390045,"t":1733911200}
+{"o":0.000006282,"h":0.0000063313,"l":0.0000056536,"c":0.0000057454,"v":17843786.667402003,"t":1733914800}
+{"o":0.0000057454,"h":0.0000059942,"l":0.0000056362,"c":0.0000059031,"v":11812528.2039159965,"t":1733918400}
+{"o":0.0000059031,"h":0.0000063813,"l":0.0000058353,"c":0.0000062224,"v":12708090.6546779927,"t":1733922000}
+{"o":0.0000062224,"h":0.0000062731,"l":0.0000058849,"c":0.0000060259,"v":9608192.751590997,"t":1733925600}
+{"o":0.0000060259,"h":0.000006319,"l":0.0000058957,"c":0.0000060299,"v":9126131.4008560069,"t":1733929200}
+{"o":0.0000060299,"h":0.0000061816,"l":0.0000058544,"c":0.0000059623,"v":4470458.7241909998,"t":1733932800}
+{"o":0.0000059623,"h":0.0000060625,"l":0.0000056737,"c":0.0000057312,"v":8126429.0659830011,"t":1733936400}
+{"o":0.0000057312,"h":0.000005818,"l":0.0000052055,"c":0.0000054021,"v":24548256.0663490072,"t":1733940000}
+{"o":0.0000054021,"h":0.0000058077,"l":0.0000053353,"c":0.0000057144,"v":15320288.5849919878,"t":1733943600}
+{"o":0.0000057144,"h":0.000005782,"l":0.000005164,"c":0.0000052392,"v":12743582.7266499996,"t":1733947200}
+{"o":0.0000052392,"h":0.0000054866,"l":0.0000052022,"c":0.0000054334,"v":8348813.5712179998,"t":1733950800}
+{"o":0.0000054334,"h":0.0000054895,"l":0.0000053274,"c":0.0000054014,"v":5000900.1668280018,"t":1733954400}
+{"o":0.0000054014,"h":0.0000054773,"l":0.0000052644,"c":0.000005362,"v":3671372.4949679999,"t":1733958000}
+{"o":0.000005362,"h":0.0000053867,"l":0.0000052337,"c":0.0000053213,"v":3851409.2169560008,"t":1733961600}
+{"o":0.0000053213,"h":0.0000053686,"l":0.000004851,"c":0.0000050955,"v":17868384.5737930015,"t":1733965200}
+{"o":0.0000050955,"h":0.0000052217,"l":0.000004986,"c":0.0000051053,"v":3906125.932153,"t":1733968800}
+{"o":0.0000051053,"h":0.0000053711,"l":0.0000049932,"c":0.0000053099,"v":6881731.7203379972,"t":1733972400}
+{"o":0.0000053099,"h":0.000005403,"l":0.0000052348,"c":0.000005276,"v":2780018.5175770004,"t":1733976000}
+{"o":0.000005276,"h":0.0000053112,"l":0.0000049444,"c":0.0000049821,"v":7127191.1161900014,"t":1733979600}
+{"o":0.0000049821,"h":0.0000052468,"l":0.0000049676,"c":0.000005222,"v":6946920.8546550004,"t":1733983200}
+{"o":0.000005222,"h":0.0000054242,"l":0.0000050973,"c":0.0000051644,"v":7919359.9950829996,"t":1733986800}
+{"o":0.0000051644,"h":0.0000054392,"l":0.0000050809,"c":0.0000053383,"v":4787293.9698130004,"t":1733990400}
+{"o":0.0000053383,"h":0.0000055428,"l":0.0000052414,"c":0.0000052912,"v":9502570.3051109966,"t":1733994000}
+{"o":0.0000052912,"h":0.0000055738,"l":0.0000052412,"c":0.0000053411,"v":7508272.1163889999,"t":1733997600}
+{"o":0.0000053411,"h":0.0000054113,"l":0.0000051739,"c":0.0000052048,"v":4679416.7947350014,"t":1734001200}
+{"o":0.0000052048,"h":0.0000054996,"l":0.0000051569,"c":0.0000054547,"v":6810671.5961149978,"t":1734004800}
+{"o":0.0000054547,"h":0.0000055285,"l":0.0000050142,"c":0.0000050715,"v":10325871.1994660031,"t":1734008400}
+{"o":0.0000050715,"h":0.0000051695,"l":0.0000047963,"c":0.0000048491,"v":14039496.4233909957,"t":1734012000}
+{"o":0.0000048491,"h":0.0000050379,"l":0.0000048344,"c":0.0000048912,"v":9009762.7363129985,"t":1734015600}
+{"o":0.0000048912,"h":0.0000051046,"l":0.0000046116,"c":0.0000046845,"v":17131086.456721995,"t":1734019200}
+{"o":0.0000046845,"h":0.0000049207,"l":0.0000046105,"c":0.000004783,"v":13533207.5055730063,"t":1734022800}
+{"o":0.000004783,"h":0.0000056135,"l":0.0000046217,"c":0.0000047952,"v":40334063.4562849924,"t":1734026400}
+{"o":0.0000047952,"h":0.0000048985,"l":0.0000043973,"c":0.0000046461,"v":18202746.209963005,"t":1734030000}
+{"o":0.0000046461,"h":0.0000047456,"l":0.0000043257,"c":0.0000046264,"v":19371275.8396320045,"t":1734033600}
+{"o":0.0000046264,"h":0.0000048522,"l":0.0000045951,"c":0.0000046387,"v":9882857.5096940007,"t":1734037200}
+{"o":0.0000046387,"h":0.0000046815,"l":0.0000041668,"c":0.0000043579,"v":15243923.8267080057,"t":1734040800}
+{"o":0.0000043579,"h":0.0000044229,"l":0.0000041899,"c":0.0000042426,"v":5591098.6825840008,"t":1734044400}
+{"o":0.0000042426,"h":0.0000043872,"l":0.0000038398,"c":0.0000039207,"v":28486129.7912659869,"t":1734048000}
+{"o":0.0000039207,"h":0.0000044364,"l":0.0000038396,"c":0.0000043663,"v":27424611.4419129714,"t":1734051600}
+{"o":0.0000043663,"h":0.0000044048,"l":0.0000040893,"c":0.0000043172,"v":12451636.1316249948,"t":1734055200}
+{"o":0.0000043172,"h":0.0000045421,"l":0.0000039651,"c":0.0000039879,"v":26209324.3912590258,"t":1734058800}
+{"o":0.0000039879,"h":0.0000042551,"l":0.0000039367,"c":0.0000041531,"v":19828847.2522809915,"t":1734062400}
+{"o":0.0000041531,"h":0.0000041599,"l":0.0000040102,"c":0.0000041403,"v":10569156.8743280023,"t":1734066000}
+{"o":0.0000041403,"h":0.0000042233,"l":0.0000037251,"c":0.0000037855,"v":14930098.6993250046,"t":1734069600}
+{"o":0.0000037855,"h":0.0000042317,"l":0.0000037675,"c":0.0000039225,"v":17795677.0158079937,"t":1734073200}
+{"o":0.0000039225,"h":0.0000041966,"l":0.0000038583,"c":0.0000041478,"v":13858955.4198470004,"t":1734076800}
+{"o":0.0000041478,"h":0.0000042113,"l":0.0000040614,"c":0.0000041697,"v":5954984.7473189989,"t":1734080400}
+{"o":0.0000041697,"h":0.0000041931,"l":0.0000040094,"c":0.000004016,"v":4198468.5124589996,"t":1734084000}
+{"o":0.000004016,"h":0.000004062,"l":0.0000039151,"c":0.0000039751,"v":8602563.4630169999,"t":1734087600}
+{"o":0.0000039751,"h":0.0000043147,"l":0.0000039297,"c":0.0000042272,"v":14713706.9476769976,"t":1734091200}
+{"o":0.0000042272,"h":0.0000044534,"l":0.0000041888,"c":0.0000043227,"v":12037177.0740530007,"t":1734094800}
+{"o":0.0000043227,"h":0.0000045738,"l":0.0000042603,"c":0.000004505,"v":8650161.8473189976,"t":1734098400}
+{"o":0.000004505,"h":0.0000048749,"l":0.0000044063,"c":0.0000045062,"v":14208260.938842006,"t":1734102000}
+{"o":0.0000045062,"h":0.0000046738,"l":0.0000043994,"c":0.0000045115,"v":11759083.7398239989,"t":1734105600}
+{"o":0.0000045115,"h":0.0000045128,"l":0.000004162,"c":0.0000041927,"v":8205276.7214580011,"t":1734109200}
+{"o":0.0000041927,"h":0.0000042272,"l":0.0000039225,"c":0.0000039486,"v":12076932.8453730047,"t":1734112800}
+{"o":0.0000039486,"h":0.0000039921,"l":0.0000026288,"c":0.0000029439,"v":261735334.5346713364,"t":1734116400}
+{"o":0.0000029439,"h":0.0000029655,"l":0.000002191,"c":0.0000022129,"v":161491876.1640649736,"t":1734120000}
+{"o":0.0000022129,"h":0.0000023452,"l":0.0000019942,"c":0.0000020898,"v":124645417.9638809562,"t":1734123600}
+{"o":0.0000020898,"h":0.0000022097,"l":0.0000019983,"c":0.0000020049,"v":91684552.306137979,"t":1734127200}
+{"o":0.0000020049,"h":0.0000020278,"l":0.0000018113,"c":0.0000018398,"v":101246287.0236979574,"t":1734130800}
+{"o":0.0000018398,"h":0.0000019368,"l":0.0000016802,"c":0.0000016999,"v":93445374.9247679412,"t":1734134400}
+{"o":0.0000016999,"h":0.0000020547,"l":0.0000016511,"c":0.000001822,"v":83423843.4283429831,"t":1734138000}
+{"o":0.000001822,"h":0.0000019367,"l":0.0000017702,"c":0.0000017955,"v":64614996.8930609748,"t":1734141600}
+{"o":0.0000017955,"h":0.0000019352,"l":0.0000017839,"c":0.0000019147,"v":45612199.2004529685,"t":1734145200}
+{"o":0.0000019147,"h":0.0000020486,"l":0.0000018443,"c":0.0000018514,"v":37562993.7265219912,"t":1734148800}
+{"o":0.0000018514,"h":0.0000018826,"l":0.0000018015,"c":0.0000018473,"v":14266232.1214739997,"t":1734152400}
+{"o":0.0000018473,"h":0.0000019326,"l":0.0000018108,"c":0.0000018898,"v":12480318.6183230076,"t":1734156000}
+{"o":0.0000018898,"h":0.0000018971,"l":0.000001789,"c":0.0000018595,"v":22195648.4155040085,"t":1734159600}
+{"o":0.0000018595,"h":0.0000019347,"l":0.0000018318,"c":0.0000019251,"v":9024679.8001819998,"t":1734163200}
+{"o":0.0000019251,"h":0.0000024313,"l":0.0000018883,"c":0.0000024261,"v":42592496.3200090155,"t":1734166800}
+{"o":0.0000024261,"h":0.0000024625,"l":0.0000022466,"c":0.0000022642,"v":18567802.1022030003,"t":1734170400}
+{"o":0.0000022642,"h":0.0000022899,"l":0.0000021985,"c":0.0000022331,"v":17022156.0982739963,"t":1734174000}
+{"o":0.0000022331,"h":0.0000022718,"l":0.0000021636,"c":0.0000022684,"v":9868338.330635,"t":1734177600}
+{"o":0.0000022684,"h":0.0000023534,"l":0.0000022501,"c":0.0000023133,"v":12418590.013776999,"t":1734181200}
+{"o":0.0000023133,"h":0.0000023369,"l":0.0000022749,"c":0.0000022951,"v":5324886.5419569965,"t":1734184800}
+{"o":0.0000022951,"h":0.0000023225,"l":0.0000021332,"c":0.0000021525,"v":12341624.7502879966,"t":1734188400}
+{"o":0.0000021525,"h":0.0000021768,"l":0.0000020712,"c":0.0000020901,"v":8896763.3984430041,"t":1734192000}
+{"o":0.0000020901,"h":0.0000021492,"l":0.0000019176,"c":0.000001957,"v":16277399.0031439904,"t":1734195600}
+{"o":0.000001957,"h":0.0000020285,"l":0.0000019404,"c":0.0000019869,"v":8094611.337993999,"t":1734199200}
+{"o":0.0000019869,"h":0.0000021063,"l":0.0000019476,"c":0.0000020705,"v":15449685.4385930002,"t":1734202800}
+{"o":0.0000020705,"h":0.0000021119,"l":0.0000020447,"c":0.0000020916,"v":3416740.2648770004,"t":1734206400}
+{"o":0.0000020916,"h":0.0000021395,"l":0.000002068,"c":0.000002106,"v":2540632.8850200009,"t":1734210000}
+{"o":0.000002106,"h":0.0000022534,"l":0.0000020817,"c":0.0000021548,"v":13075450.4448989984,"t":1734213600}
+{"o":0.0000021548,"h":0.0000027945,"l":0.0000020889,"c":0.0000027499,"v":40964015.7767930329,"t":1734217200}
+{"o":0.0000027499,"h":0.0000031979,"l":0.0000025131,"c":0.0000027912,"v":84694604.6810729653,"t":1734220800}
+{"o":0.0000027912,"h":0.0000030004,"l":0.0000027228,"c":0.0000027648,"v":27787173.7778460085,"t":1734224400}
+{"o":0.0000027648,"h":0.0000027693,"l":0.000002383,"c":0.000002401,"v":21886585.9252360091,"t":1734228000}
+{"o":0.000002401,"h":0.0000024186,"l":0.0000022336,"c":0.0000023666,"v":23394219.0943529867,"t":1734231600}
+{"o":0.0000023666,"h":0.0000025142,"l":0.0000023294,"c":0.0000024438,"v":18350204.4851999916,"t":1734235200}
+{"o":0.0000024438,"h":0.0000025709,"l":0.0000023791,"c":0.0000024133,"v":22067548.3850659914,"t":1734238800}
+{"o":0.0000024133,"h":0.0000024454,"l":0.0000023234,"c":0.0000023522,"v":4379984.6002559988,"t":1734242400}
+{"o":0.0000023522,"h":0.000002409,"l":0.0000023236,"c":0.0000023909,"v":3425249.0385539997,"t":1734246000}
+{"o":0.0000023909,"h":0.0000035535,"l":0.0000023752,"c":0.0000032033,"v":58815868.2576709837,"t":1734249600}
+{"o":0.0000032033,"h":0.0000032126,"l":0.0000020974,"c":0.0000023163,"v":134234784.2858789563,"t":1734253200}
+{"o":0.0000023163,"h":0.0000024413,"l":0.0000022713,"c":0.0000023656,"v":29625892.7541959845,"t":1734256800}
+{"o":0.0000023656,"h":0.0000024555,"l":0.0000023484,"c":0.0000024109,"v":10369113.8213750049,"t":1734260400}
+{"o":0.0000024109,"h":0.0000024323,"l":0.000002323,"c":0.0000023265,"v":9113347.5990389977,"t":1734264000}
+{"o":0.0000023265,"h":0.0000026832,"l":0.0000022209,"c":0.0000024817,"v":41448264.5334349871,"t":1734267600}
+{"o":0.0000024817,"h":0.0000029377,"l":0.000002442,"c":0.0000027506,"v":41747779.6170130074,"t":1734271200}
+{"o":0.0000027506,"h":0.0000028228,"l":0.0000025491,"c":0.0000027957,"v":34554849.5928959921,"t":1734274800}
+{"o":0.0000027957,"h":0.0000035108,"l":0.0000026661,"c":0.0000028572,"v":65664913.0302790105,"t":1734278400}
+{"o":0.0000028572,"h":0.0000028758,"l":0.000002735,"c":0.0000027744,"v":11584416.4790990055,"t":1734282000}
+{"o":0.0000027744,"h":0.0000031442,"l":0.0000026693,"c":0.0000031374,"v":35130272.7114650235,"t":1734285600}
+{"o":0.0000031374,"h":0.0000033516,"l":0.0000029455,"c":0.0000030929,"v":51096437.3309000358,"t":1734289200}
+{"o":0.0000030929,"h":0.0000031991,"l":0.0000030613,"c":0.000003154,"v":8806255.6899890061,"t":1734292800}
+{"o":0.000003154,"h":0.0000033731,"l":0.0000030236,"c":0.0000031076,"v":26249772.9011259861,"t":1734296400}
+{"o":0.0000031076,"h":0.0000033137,"l":0.0000030539,"c":0.0000032186,"v":9936188.2540380005,"t":1734300000}
+{"o":0.0000032186,"h":0.0000036879,"l":0.0000030945,"c":0.0000033705,"v":38544943.1268130168,"t":1734303600}
+{"o":0.0000033705,"h":0.0000034471,"l":0.0000031645,"c":0.0000032119,"v":20884546.3593209982,"t":1734307200}
+{"o":0.0000032119,"h":0.0000032548,"l":0.0000031136,"c":0.0000032449,"v":11107978.1968720071,"t":1734310800}
+{"o":0.0000032449,"h":0.0000032974,"l":0.0000028532,"c":0.000002916,"v":22630989.5015010089,"t":1734314400}
+{"o":0.000002916,"h":0.0000029538,"l":0.0000026235,"c":0.0000026637,"v":19374466.0234219991,"t":1734318000}
+{"o":0.0000026637,"h":0.0000027584,"l":0.0000026298,"c":0.0000027483,"v":9842212.9919380024,"t":1734321600}
+{"o":0.0000027483,"h":0.0000027618,"l":0.000002567,"c":0.0000027407,"v":18802508.2606690004,"t":1734325200}
+{"o":0.0000027407,"h":0.0000027858,"l":0.0000026787,"c":0.0000027324,"v":12080655.7576509975,"t":1734328800}
+{"o":0.0000027324,"h":0.0000031135,"l":0.0000027149,"c":0.0000030852,"v":21006140.0995239988,"t":1734332400}
+{"o":0.0000030852,"h":0.0000031319,"l":0.0000028793,"c":0.0000029359,"v":10827433.8854430001,"t":1734336000}
+{"o":0.0000029359,"h":0.0000029571,"l":0.0000028277,"c":0.0000029066,"v":6855627.5519959992,"t":1734339600}
+{"o":0.0000029066,"h":0.0000034688,"l":0.0000028878,"c":0.000003045,"v":39572067.2342539802,"t":1734343200}
+{"o":0.000003045,"h":0.000003133,"l":0.000002932,"c":0.0000030289,"v":8586060.2574579995,"t":1734346800}
+{"o":0.0000030289,"h":0.000003134,"l":0.0000029455,"c":0.0000030422,"v":12441340.2183910012,"t":1734350400}
+{"o":0.0000030422,"h":0.0000052344,"l":0.0000026076,"c":0.0000028721,"v":205951856.1724099815,"t":1734354000}
+{"o":0.0000028721,"h":0.0000047336,"l":0.000002567,"c":0.0000027556,"v":121663805.7939829975,"t":1734357600}
+{"o":0.0000027556,"h":0.0000028393,"l":0.0000024236,"c":0.0000024362,"v":49051956.8066410199,"t":1734361200}
+{"o":0.0000024362,"h":0.0000025045,"l":0.0000023728,"c":0.0000024218,"v":16912536.1901029982,"t":1734364800}
+{"o":0.0000024218,"h":0.0000025317,"l":0.0000023282,"c":0.0000023925,"v":35911812.0331070274,"t":1734368400}
+{"o":0.0000023925,"h":0.0000024863,"l":0.0000023236,"c":0.0000023961,"v":14459208.6411090065,"t":1734372000}
+{"o":0.0000023961,"h":0.0000024702,"l":0.0000023661,"c":0.0000024462,"v":5999571.7437139973,"t":1734375600}
+{"o":0.0000024462,"h":0.000002485,"l":0.00000236,"c":0.0000023843,"v":5194340.7257779995,"t":1734379200}
+{"o":0.0000023843,"h":0.0000024388,"l":0.0000023379,"c":0.0000023623,"v":8775630.9564659987,"t":1734382800}
+{"o":0.0000023623,"h":0.0000023918,"l":0.0000022411,"c":0.000002256,"v":9598703.2567720041,"t":1734386400}
+{"o":0.000002256,"h":0.0000024122,"l":0.0000021706,"c":0.0000024001,"v":16736009.6459669974,"t":1734390000}
+{"o":0.0000024001,"h":0.0000024629,"l":0.0000022867,"c":0.0000023836,"v":14051563.9846669994,"t":1734393600}
+{"o":0.0000023836,"h":0.0000024137,"l":0.0000022724,"c":0.0000022839,"v":8393136.6628980003,"t":1734397200}
+{"o":0.0000022839,"h":0.0000023066,"l":0.0000022299,"c":0.0000022541,"v":7493676.2197410008,"t":1734400800}
+{"o":0.0000022541,"h":0.0000025588,"l":0.0000022357,"c":0.0000025175,"v":21639981.2631640173,"t":1734404400}
+{"o":0.0000025175,"h":0.0000025544,"l":0.0000023487,"c":0.0000023793,"v":8085256.6936709974,"t":1734408000}
+{"o":0.0000023793,"h":0.0000024193,"l":0.0000022615,"c":0.0000022642,"v":11282988.8428020012,"t":1734411600}
+{"o":0.0000022642,"h":0.0000022854,"l":0.0000021884,"c":0.0000022103,"v":5174524.2978040017,"t":1734415200}
+{"o":0.0000022103,"h":0.0000023462,"l":0.0000021952,"c":0.0000023073,"v":11233462.8258260079,"t":1734418800}
+{"o":0.0000023073,"h":0.0000023446,"l":0.0000022584,"c":0.0000022859,"v":4169444.2911199983,"t":1734422400}
+{"o":0.0000022859,"h":0.0000023411,"l":0.0000022191,"c":0.0000022332,"v":7319444.9599080002,"t":1734426000}
+{"o":0.0000022332,"h":0.0000024159,"l":0.000002209,"c":0.0000023761,"v":9231507.2609390002,"t":1734429600}
+{"o":0.0000023761,"h":0.0000024061,"l":0.0000023025,"c":0.0000023226,"v":3947788.2474289993,"t":1734433200}
+{"o":0.0000023226,"h":0.0000023985,"l":0.0000022492,"c":0.0000023125,"v":2725495.8102979991,"t":1734436800}
+{"o":0.0000023125,"h":0.0000023732,"l":0.0000021789,"c":0.0000022212,"v":7099411.3221119996,"t":1734440400}
+{"o":0.0000022212,"h":0.0000023162,"l":0.0000022,"c":0.0000022446,"v":8812543.8976040035,"t":1734444000}
+{"o":0.0000022446,"h":0.0000022969,"l":0.0000019037,"c":0.0000020141,"v":39912504.9242719859,"t":1734447600}
+{"o":0.0000020141,"h":0.0000021246,"l":0.0000019544,"c":0.0000020476,"v":8604520.8045349978,"t":1734451200}
+{"o":0.0000020476,"h":0.0000020884,"l":0.0000020123,"c":0.0000020535,"v":4012726.5061089993,"t":1734454800}
+{"o":0.0000020535,"h":0.0000020945,"l":0.0000019911,"c":0.0000020009,"v":3710352.0693459995,"t":1734458400}
+{"o":0.0000020009,"h":0.0000020296,"l":0.0000019698,"c":0.0000019894,"v":2900740.3341050004,"t":1734462000}
+{"o":0.0000019894,"h":0.0000020296,"l":0.0000019433,"c":0.0000020063,"v":6333799.6094990009,"t":1734465600}
+{"o":0.0000020063,"h":0.000002031,"l":0.0000019641,"c":0.0000019866,"v":4652781.1237559998,"t":1734469200}
+{"o":0.0000019866,"h":0.0000020272,"l":0.0000018372,"c":0.0000019161,"v":18903098.1614230089,"t":1734472800}
+{"o":0.0000019161,"h":0.0000019468,"l":0.0000018726,"c":0.0000018967,"v":4847895.0048690001,"t":1734476400}
+{"o":0.0000018967,"h":0.0000019396,"l":0.0000018659,"c":0.0000018881,"v":1384818.1077580003,"t":1734480000}
+{"o":0.0000018881,"h":0.0000019585,"l":0.0000018469,"c":0.0000019053,"v":3424780.5937789995,"t":1734483600}
+{"o":0.0000019053,"h":0.0000019255,"l":0.0000018297,"c":0.0000018588,"v":6673137.8435920002,"t":1734487200}
+{"o":0.0000018588,"h":0.0000019313,"l":0.0000018441,"c":0.0000018993,"v":6664439.8953789975,"t":1734490800}
+{"o":0.0000018993,"h":0.0000019721,"l":0.0000018748,"c":0.0000019019,"v":10915522.5181699991,"t":1734494400}
+{"o":0.0000019019,"h":0.0000019217,"l":0.0000017957,"c":0.0000018277,"v":5603690.0890059993,"t":1734498000}
+{"o":0.0000018277,"h":0.0000019501,"l":0.0000018161,"c":0.0000018822,"v":10806534.0202869996,"t":1734501600}
+{"o":0.0000018822,"h":0.0000019183,"l":0.0000018667,"c":0.0000018983,"v":1115675.1555659999,"t":1734505200}
+{"o":0.0000018983,"h":0.0000019437,"l":0.0000018787,"c":0.000001913,"v":6354798.9229020001,"t":1734508800}
+{"o":0.000001913,"h":0.0000019246,"l":0.0000018565,"c":0.0000018698,"v":3229454.160505001,"t":1734512400}
+{"o":0.0000018698,"h":0.0000019556,"l":0.0000018528,"c":0.0000019377,"v":7027389.9290499985,"t":1734516000}
+{"o":0.0000019377,"h":0.0000020934,"l":0.0000018503,"c":0.0000019211,"v":52793413.2595819682,"t":1734519600}
+{"o":0.0000019211,"h":0.0000020268,"l":0.0000019137,"c":0.0000019847,"v":14063001.2586380038,"t":1734523200}
+{"o":0.0000019847,"h":0.0000020106,"l":0.000001953,"c":0.0000019852,"v":2772683.9989049993,"t":1734526800}
+{"o":0.0000019852,"h":0.0000019932,"l":0.0000019321,"c":0.0000019667,"v":3660262.8306769989,"t":1734530400}
+{"o":0.0000019667,"h":0.0000023539,"l":0.0000019223,"c":0.0000023102,"v":96337297.530410096,"t":1734534000}
+{"o":0.0000023102,"h":0.0000025067,"l":0.0000022567,"c":0.0000024564,"v":51223901.1606910303,"t":1734537600}
+{"o":0.0000024564,"h":0.0000025,"l":0.000002181,"c":0.0000022085,"v":19696802.1053299941,"t":1734541200}
+{"o":0.0000022085,"h":0.0000022263,"l":0.0000021544,"c":0.0000021749,"v":5598076.2297250014,"t":1734544800}
+{"o":0.0000021749,"h":0.0000022557,"l":0.0000021057,"c":0.000002187,"v":4814396.1682770001,"t":1734548400}
+{"o":0.000002187,"h":0.0000023177,"l":0.0000020326,"c":0.0000022646,"v":26726615.2674580105,"t":1734552000}
+{"o":0.0000022646,"h":0.0000025947,"l":0.0000022045,"c":0.000002501,"v":24023336.0759139992,"t":1734555600}
+{"o":0.000002501,"h":0.0000029304,"l":0.0000024752,"c":0.0000026598,"v":63894391.8298389986,"t":1734559200}
+{"o":0.0000026598,"h":0.0000028502,"l":0.0000025677,"c":0.0000027352,"v":17602179.6691529974,"t":1734562800}
+{"o":0.0000027352,"h":0.0000034749,"l":0.0000027015,"c":0.0000031781,"v":88047665.7666989863,"t":1734566400}
+{"o":0.0000031781,"h":0.0000040236,"l":0.0000031753,"c":0.0000034695,"v":51031640.3857389987,"t":1734570000}
+{"o":0.0000034695,"h":0.0000041121,"l":0.0000034068,"c":0.0000034232,"v":75586804.5384069979,"t":1734573600}
+{"o":0.0000034232,"h":0.0000037072,"l":0.000003197,"c":0.0000034698,"v":27902200.7149639614,"t":1734577200}
+{"o":0.0000034698,"h":0.0000035144,"l":0.0000029922,"c":0.0000031106,"v":32303550.1674110033,"t":1734580800}
+{"o":0.0000031106,"h":0.0000031186,"l":0.0000028621,"c":0.0000028821,"v":15437271.8026860002,"t":1734584400}
+{"o":0.0000028821,"h":0.0000030243,"l":0.0000028305,"c":0.0000029663,"v":11999272.8566869963,"t":1734588000}
+{"o":0.0000029663,"h":0.0000031303,"l":0.0000029178,"c":0.0000030964,"v":7574105.3495069984,"t":1734591600}
+{"o":0.0000030964,"h":0.0000033821,"l":0.0000030683,"c":0.0000031421,"v":25446370.2949459963,"t":1734595200}
+{"o":0.0000031421,"h":0.0000031645,"l":0.0000029546,"c":0.0000029587,"v":7732704.5021269964,"t":1734598800}
+{"o":0.0000029587,"h":0.0000031355,"l":0.0000029076,"c":0.0000031098,"v":10526269.0908870045,"t":1734602400}
+{"o":0.0000031098,"h":0.0000032521,"l":0.0000030667,"c":0.0000032357,"v":8070330.901599003,"t":1734606000}
+{"o":0.0000032357,"h":0.0000033073,"l":0.0000030413,"c":0.000003104,"v":8503786.3508839998,"t":1734609600}
+{"o":0.000003104,"h":0.0000031364,"l":0.0000027101,"c":0.0000027665,"v":29713192.5205289945,"t":1734613200}
+{"o":0.0000027665,"h":0.0000028317,"l":0.0000025912,"c":0.0000026439,"v":14045760.0130009893,"t":1734616800}
+{"o":0.0000026439,"h":0.0000027131,"l":0.00000251,"c":0.0000025487,"v":18742758.2550669871,"t":1734620400}
+{"o":0.0000025487,"h":0.0000025978,"l":0.000002418,"c":0.0000024533,"v":10713533.7065570001,"t":1734624000}
+{"o":0.0000024533,"h":0.0000026455,"l":0.0000023206,"c":0.0000025001,"v":14684759.5688209943,"t":1734627600}
+{"o":0.0000025001,"h":0.0000026468,"l":0.0000023653,"c":0.0000024825,"v":5008958.5401149979,"t":1734631200}
+{"o":0.0000024825,"h":0.0000028414,"l":0.0000024385,"c":0.0000027517,"v":19733698.7904949971,"t":1734634800}
+{"o":0.0000027517,"h":0.0000028357,"l":0.0000025582,"c":0.0000026458,"v":11954247.8510319982,"t":1734638400}
+{"o":0.0000026458,"h":0.0000027505,"l":0.000002558,"c":0.0000026348,"v":8263962.9870569985,"t":1734642000}
+{"o":0.0000026348,"h":0.0000027369,"l":0.0000025443,"c":0.0000026652,"v":9097333.4621449988,"t":1734645600}
+{"o":0.0000026652,"h":0.0000027165,"l":0.0000025919,"c":0.0000026342,"v":1846514.2213339999,"t":1734649200}
+{"o":0.0000026342,"h":0.0000026925,"l":0.0000025646,"c":0.000002587,"v":8923032.9933120031,"t":1734652800}
+{"o":0.000002587,"h":0.0000026359,"l":0.0000024932,"c":0.0000025351,"v":5162005.7148920009,"t":1734656400}
+{"o":0.0000025351,"h":0.0000026963,"l":0.0000024566,"c":0.0000025926,"v":5993074.0348930005,"t":1734660000}
+{"o":0.0000025926,"h":0.000002639,"l":0.0000025452,"c":0.0000026061,"v":2758547.7770329993,"t":1734663600}
+{"o":0.0000026061,"h":0.0000026463,"l":0.0000025284,"c":0.0000025842,"v":4625334.333877001,"t":1734667200}
+{"o":0.0000025842,"h":0.0000026499,"l":0.0000024894,"c":0.0000025261,"v":5948150.7578549981,"t":1734670800}
+{"o":0.0000025261,"h":0.0000027528,"l":0.0000023184,"c":0.0000023756,"v":23906202.6646550111,"t":1734674400}
+{"o":0.0000023756,"h":0.0000026183,"l":0.0000023116,"c":0.0000025369,"v":11695783.1219419986,"t":1734678000}
+{"o":0.0000025369,"h":0.0000029724,"l":0.0000020694,"c":0.000002186,"v":56033898.8102870062,"t":1734681600}
+{"o":0.000002186,"h":0.0000026792,"l":0.0000021294,"c":0.0000025673,"v":25198979.411646001,"t":1734685200}
+{"o":0.0000025673,"h":0.0000026754,"l":0.0000024655,"c":0.0000025311,"v":5715458.0078580007,"t":1734688800}
+{"o":0.0000025311,"h":0.0000026541,"l":0.0000023912,"c":0.0000025047,"v":3572850.2365480019,"t":1734692400}
+{"o":0.0000025047,"h":0.0000025994,"l":0.0000023344,"c":0.0000024662,"v":4622476.2710159998,"t":1734696000}
+{"o":0.0000024662,"h":0.0000026713,"l":0.0000023817,"c":0.0000025774,"v":6320982.511096999,"t":1734699600}
+{"o":0.0000025774,"h":0.0000026059,"l":0.0000024829,"c":0.0000025289,"v":3875520.0515860012,"t":1734703200}
+{"o":0.0000025289,"h":0.0000026193,"l":0.0000024903,"c":0.0000025232,"v":5068994.8617589995,"t":1734706800}
+{"o":0.0000025232,"h":0.0000026351,"l":0.000002442,"c":0.000002492,"v":7212865.533805999,"t":1734710400}
+{"o":0.000002492,"h":0.0000025441,"l":0.0000024577,"c":0.0000025029,"v":1819898.8432350005,"t":1734714000}
+{"o":0.0000025029,"h":0.0000025482,"l":0.0000024515,"c":0.0000024983,"v":1415363.5575870001,"t":1734717600}
+{"o":0.0000024983,"h":0.0000025314,"l":0.0000024176,"c":0.0000024482,"v":5461952.6521200007,"t":1734721200}
+{"o":0.0000024482,"h":0.0000029439,"l":0.0000024282,"c":0.0000029095,"v":22762674.6554850042,"t":1734724800}
+{"o":0.0000029095,"h":0.0000030763,"l":0.0000028332,"c":0.0000030271,"v":12411679.8621060047,"t":1734728400}
+{"o":0.0000030271,"h":0.0000031448,"l":0.0000029989,"c":0.0000030976,"v":5021123.4230420031,"t":1734732000}
+{"o":0.0000030976,"h":0.0000033054,"l":0.0000030669,"c":0.0000032555,"v":15347418.3231909946,"t":1734735600}
+{"o":0.0000032555,"h":0.0000032898,"l":0.0000029584,"c":0.0000029731,"v":15942651.0859050024,"t":1734739200}
+{"o":0.0000029731,"h":0.0000030537,"l":0.000002927,"c":0.0000030057,"v":4151876.0232879994,"t":1734742800}
+{"o":0.0000030057,"h":0.0000030942,"l":0.0000029977,"c":0.00000305,"v":6108949.711219999,"t":1734746400}
+{"o":0.00000305,"h":0.0000030651,"l":0.0000029094,"c":0.0000030077,"v":8697310.2840089984,"t":1734750000}
+{"o":0.0000030077,"h":0.0000031748,"l":0.0000029748,"c":0.0000030416,"v":15369743.8139219973,"t":1734753600}
+{"o":0.0000030416,"h":0.0000038245,"l":0.0000029994,"c":0.0000032053,"v":50508270.9644330144,"t":1734757200}
+{"o":0.0000032053,"h":0.0000033057,"l":0.000002919,"c":0.0000029636,"v":18426090.752900999,"t":1734760800}
+{"o":0.0000029636,"h":0.0000030744,"l":0.0000029181,"c":0.0000030049,"v":12374951.0879950095,"t":1734764400}
+{"o":0.0000030049,"h":0.0000030539,"l":0.0000029118,"c":0.0000029674,"v":23194844.5179470107,"t":1734768000}
+{"o":0.0000029674,"h":0.0000030003,"l":0.0000029027,"c":0.0000029468,"v":2133119.1540600001,"t":1734771600}
+{"o":0.0000029468,"h":0.000002965,"l":0.0000027849,"c":0.00000284,"v":8039787.5728879981,"t":1734775200}
+{"o":0.00000284,"h":0.000002873,"l":0.0000027722,"c":0.0000028074,"v":2643285.1871509999,"t":1734778800}
+{"o":0.0000028074,"h":0.0000029605,"l":0.0000026684,"c":0.0000027727,"v":20724912.1199349873,"t":1734782400}
+{"o":0.0000027727,"h":0.0000028629,"l":0.000002619,"c":0.0000026881,"v":8772109.7494799998,"t":1734786000}
+{"o":0.0000026881,"h":0.0000028122,"l":0.0000026285,"c":0.00000276,"v":7879010.6485560043,"t":1734789600}
+{"o":0.00000276,"h":0.0000029226,"l":0.0000027148,"c":0.000002846,"v":8450907.6356009971,"t":1734793200}
+{"o":0.000002846,"h":0.0000029039,"l":0.0000026923,"c":0.0000027597,"v":5670313.0037599998,"t":1734796800}
+{"o":0.0000027597,"h":0.0000029015,"l":0.0000026882,"c":0.0000028431,"v":11539171.2163379975,"t":1734800400}
+{"o":0.0000028431,"h":0.0000030049,"l":0.0000027159,"c":0.0000027607,"v":15748000.151066009,"t":1734804000}
+{"o":0.0000027607,"h":0.0000029227,"l":0.000002678,"c":0.0000027339,"v":14144778.6574030034,"t":1734807600}
+{"o":0.0000027339,"h":0.0000028136,"l":0.0000025666,"c":0.0000026053,"v":9792230.2637980003,"t":1734811200}
+{"o":0.0000026053,"h":0.0000026595,"l":0.0000025295,"c":0.000002574,"v":3817914.7372570005,"t":1734814800}
+{"o":0.000002574,"h":0.0000026209,"l":0.0000025158,"c":0.0000025514,"v":2586763.0465830001,"t":1734818400}
+{"o":0.0000025514,"h":0.0000026319,"l":0.0000023823,"c":0.0000024498,"v":13861557.0108410064,"t":1734822000}
+{"o":0.0000024498,"h":0.0000025858,"l":0.0000023985,"c":0.0000025175,"v":8430459.0207620002,"t":1734825600}
+{"o":0.0000025175,"h":0.0000026419,"l":0.0000024557,"c":0.0000025936,"v":9017969.7201209981,"t":1734829200}
+{"o":0.0000025936,"h":0.0000028421,"l":0.0000025784,"c":0.0000026239,"v":22307444.5565770008,"t":1734832800}
+{"o":0.0000026239,"h":0.0000026794,"l":0.0000025955,"c":0.0000026388,"v":217405.8134599999,"t":1734836400}
+{"o":0.0000026388,"h":0.0000026881,"l":0.0000025311,"c":0.0000025859,"v":4008456.2031260007,"t":1734840000}
+{"o":0.0000025859,"h":0.000002619,"l":0.0000023526,"c":0.0000024448,"v":17087609.6004059948,"t":1734843600}
+{"o":0.0000024448,"h":0.0000025493,"l":0.000002382,"c":0.0000024996,"v":4611887.7655929988,"t":1734847200}
+{"o":0.0000024996,"h":0.0000026007,"l":0.0000023784,"c":0.000002577,"v":13235533.4349880014,"t":1734850800}
+{"o":0.000002577,"h":0.0000026056,"l":0.0000025176,"c":0.0000025473,"v":3773143.465202,"t":1734854400}
+{"o":0.0000025473,"h":0.0000025989,"l":0.0000024864,"c":0.0000025045,"v":4193450.990923,"t":1734858000}
+{"o":0.0000025045,"h":0.0000025307,"l":0.0000024359,"c":0.0000024602,"v":3768487.4834540002,"t":1734861600}
+{"o":0.0000024602,"h":0.0000024963,"l":0.0000024317,"c":0.0000024799,"v":882946.6052090001,"t":1734865200}
+{"o":0.0000024799,"h":0.0000025185,"l":0.0000024147,"c":0.0000024603,"v":6502409.0970469983,"t":1734868800}
+{"o":0.0000024603,"h":0.0000025637,"l":0.0000024001,"c":0.0000024934,"v":12699605.2041970026,"t":1734872400}
+{"o":0.0000024934,"h":0.0000025757,"l":0.0000023739,"c":0.0000024707,"v":4077242.9996639988,"t":1734876000}
+{"o":0.0000024707,"h":0.0000025033,"l":0.0000022946,"c":0.0000023096,"v":14832753.4311979972,"t":1734879600}
+{"o":0.0000023096,"h":0.0000025993,"l":0.0000022724,"c":0.0000024867,"v":28034802.8224170096,"t":1734883200}
+{"o":0.0000024867,"h":0.0000025574,"l":0.0000024824,"c":0.0000025173,"v":2919201.0962860007,"t":1734886800}
+{"o":0.0000025173,"h":0.0000025418,"l":0.0000023251,"c":0.0000023552,"v":12422789.6834970079,"t":1734890400}
+{"o":0.0000023552,"h":0.000002479,"l":0.0000022993,"c":0.0000024149,"v":13543288.0492020082,"t":1734894000}
+{"o":0.0000024149,"h":0.0000025033,"l":0.0000023642,"c":0.0000024481,"v":3181911.9424640001,"t":1734897600}
+{"o":0.0000024481,"h":0.000002473,"l":0.0000023515,"c":0.0000023859,"v":6367373.7307929983,"t":1734901200}
+{"o":0.0000023859,"h":0.0000024617,"l":0.0000023117,"c":0.0000024042,"v":6805809.7254980011,"t":1734904800}
+{"o":0.0000024042,"h":0.0000024831,"l":0.0000023247,"c":0.0000023539,"v":7333594.8933050018,"t":1734908400}
+{"o":0.0000023539,"h":0.0000024415,"l":0.0000020156,"c":0.0000020628,"v":62498555.9427789748,"t":1734912000}
+{"o":0.0000020628,"h":0.0000022165,"l":0.0000020301,"c":0.0000021252,"v":17166781.1287060007,"t":1734915600}
+{"o":0.0000021252,"h":0.0000021579,"l":0.0000020454,"c":0.0000020865,"v":8937240.042251002,"t":1734919200}
+{"o":0.0000020865,"h":0.0000022222,"l":0.0000019862,"c":0.0000020889,"v":9037587.5234700013,"t":1734922800}
+{"o":0.0000020889,"h":0.0000022229,"l":0.0000020565,"c":0.0000021416,"v":15246147.6812890023,"t":1734926400}
+{"o":0.0000021416,"h":0.0000022089,"l":0.0000021221,"c":0.0000021871,"v":8677544.5540269986,"t":1734930000}
+{"o":0.0000021871,"h":0.0000022269,"l":0.0000020777,"c":0.0000021196,"v":5316717.2314180005,"t":1734933600}
+{"o":0.0000021196,"h":0.0000023335,"l":0.0000020903,"c":0.000002284,"v":17812049.1800940037,"t":1734937200}
+{"o":0.000002284,"h":0.0000023364,"l":0.0000022542,"c":0.0000022769,"v":4055886.7606940009,"t":1734940800}
+{"o":0.0000022769,"h":0.00000236,"l":0.0000022404,"c":0.0000022825,"v":12252929.4198849965,"t":1734944400}
+{"o":0.0000022825,"h":0.0000022955,"l":0.0000021941,"c":0.0000022594,"v":6272065.1322790002,"t":1734948000}
+{"o":0.0000022594,"h":0.000002423,"l":0.0000022447,"c":0.0000022955,"v":17497218.1562170014,"t":1734951600}
+{"o":0.0000022955,"h":0.0000023157,"l":0.0000020159,"c":0.0000020671,"v":26720310.0544400029,"t":1734955200}
+{"o":0.0000020671,"h":0.0000022001,"l":0.0000020257,"c":0.0000021247,"v":27209445.1107710004,"t":1734958800}
+{"o":0.0000021247,"h":0.0000021561,"l":0.0000020368,"c":0.0000020879,"v":5135969.0117540006,"t":1734962400}
+{"o":0.0000020879,"h":0.0000021601,"l":0.0000020142,"c":0.000002087,"v":9415686.6172519978,"t":1734966000}
+{"o":0.000002087,"h":0.0000022165,"l":0.0000020173,"c":0.0000021011,"v":18102286.8991969898,"t":1734969600}
+{"o":0.0000021011,"h":0.0000021659,"l":0.0000020552,"c":0.0000021106,"v":13299999.1985669974,"t":1734973200}
+{"o":0.0000021106,"h":0.0000021818,"l":0.0000020942,"c":0.0000021418,"v":4976733.8299449999,"t":1734976800}
+{"o":0.0000021418,"h":0.0000021998,"l":0.0000020561,"c":0.00000216,"v":8853648.2476659976,"t":1734980400}
+{"o":0.00000216,"h":0.000002182,"l":0.000001914,"c":0.0000019267,"v":22943796.6178050041,"t":1734984000}
+{"o":0.0000019267,"h":0.0000019609,"l":0.000001824,"c":0.0000018661,"v":13706754.6831970029,"t":1734987600}
+{"o":0.0000018661,"h":0.0000021332,"l":0.0000018411,"c":0.000002088,"v":23294709.9458629936,"t":1734991200}
+{"o":0.000002088,"h":0.0000021506,"l":0.0000019728,"c":0.0000020015,"v":7802868.7004139926,"t":1734994800}
+{"o":0.0000020015,"h":0.0000020586,"l":0.0000019836,"c":0.0000020321,"v":3388336.1986250007,"t":1734998400}
+{"o":0.0000020321,"h":0.0000021257,"l":0.0000020275,"c":0.0000020927,"v":5708881.297704,"t":1735002000}
+{"o":0.0000020927,"h":0.0000021105,"l":0.0000020288,"c":0.0000020657,"v":2666581.0492179994,"t":1735005600}
+{"o":0.0000020657,"h":0.000002193,"l":0.0000020131,"c":0.0000021151,"v":17330650.599330999,"t":1735009200}
+{"o":0.0000021151,"h":0.0000021702,"l":0.0000020384,"c":0.0000021518,"v":13423250.6557620019,"t":1735012800}
+{"o":0.0000021518,"h":0.0000021605,"l":0.0000020755,"c":0.0000021025,"v":4651777.6059499988,"t":1735016400}
+{"o":0.0000021025,"h":0.0000022211,"l":0.0000020909,"c":0.0000022109,"v":11340440.9178800099,"t":1735020000}
+{"o":0.0000022109,"h":0.0000022192,"l":0.0000019921,"c":0.0000020479,"v":21962806.6451760009,"t":1735023600}
+{"o":0.0000020479,"h":0.0000020551,"l":0.0000019798,"c":0.0000019982,"v":4926188.9965169998,"t":1735027200}
+{"o":0.0000019982,"h":0.0000020188,"l":0.0000019723,"c":0.0000019885,"v":2318503.2626299998,"t":1735030800}
+{"o":0.0000019885,"h":0.0000020668,"l":0.0000019702,"c":0.0000020228,"v":10342687.8833989985,"t":1735034400}
+{"o":0.0000020228,"h":0.0000020928,"l":0.0000019938,"c":0.0000020391,"v":14331040.7492659986,"t":1735038000}
+{"o":0.0000020391,"h":0.000002057,"l":0.0000018266,"c":0.0000018737,"v":24961463.6541909985,"t":1735041600}
+{"o":0.0000018737,"h":0.0000020494,"l":0.0000018328,"c":0.0000019433,"v":24995276.5140160099,"t":1735045200}
+{"o":0.0000019433,"h":0.0000019752,"l":0.0000018364,"c":0.0000018485,"v":14771534.2940339874,"t":1735048800}
+{"o":0.0000018485,"h":0.0000019034,"l":0.0000016898,"c":0.0000017008,"v":28248472.3609410115,"t":1735052400}
+{"o":0.0000017008,"h":0.0000018196,"l":0.0000016277,"c":0.0000016796,"v":40965405.760990046,"t":1735056000}
+{"o":0.0000016796,"h":0.0000017833,"l":0.0000016659,"c":0.0000017526,"v":17072422.8585099988,"t":1735059600}
+{"o":0.0000017526,"h":0.0000017811,"l":0.000001679,"c":0.0000017226,"v":9697279.0589260031,"t":1735063200}
+{"o":0.0000017226,"h":0.000001754,"l":0.0000015637,"c":0.0000015765,"v":21628676.8328520097,"t":1735066800}
+{"o":0.0000015765,"h":0.000001603,"l":0.0000013573,"c":0.0000013674,"v":36303859.8974499926,"t":1735070400}
+{"o":0.0000013674,"h":0.0000014259,"l":0.0000013092,"c":0.0000013491,"v":29636717.2505510002,"t":1735074000}
+{"o":0.0000013491,"h":0.0000013529,"l":0.0000012714,"c":0.0000012761,"v":13453003.5960340016,"t":1735077600}
+{"o":0.0000012761,"h":0.0000013139,"l":0.0000011005,"c":0.0000011852,"v":45369760.4154870063,"t":1735081200}
+{"o":0.0000011852,"h":0.0000012117,"l":0.0000011468,"c":0.0000011496,"v":12395099.9360269886,"t":1735084800}
+{"o":0.0000011496,"h":0.0000011706,"l":0.0000010865,"c":0.0000011125,"v":22604360.0715150014,"t":1735088400}
+{"o":0.0000011125,"h":0.0000012427,"l":0.0000010751,"c":0.0000012279,"v":28595592.6407119781,"t":1735092000}
+{"o":0.0000012279,"h":0.0000012509,"l":0.0000011787,"c":0.0000011937,"v":8891853.3833099995,"t":1735095600}
+{"o":0.0000011937,"h":0.0000012021,"l":0.0000011438,"c":0.0000011671,"v":10004544.729127001,"t":1735099200}
+{"o":0.0000011671,"h":0.0000012123,"l":0.000001141,"c":0.0000012065,"v":10279538.4769360013,"t":1735102800}
+{"o":0.0000012065,"h":0.0000012348,"l":0.0000011795,"c":0.0000012251,"v":7262705.1246929988,"t":1735106400}
+{"o":0.0000012251,"h":0.000001285,"l":0.0000012162,"c":0.0000012582,"v":8676192.2784589995,"t":1735110000}
+{"o":0.0000012582,"h":0.0000013211,"l":0.0000012523,"c":0.0000012905,"v":14174351.0121560059,"t":1735113600}
+{"o":0.0000012905,"h":0.0000013278,"l":0.0000012476,"c":0.0000012524,"v":12421910.9797999971,"t":1735117200}
+{"o":0.0000012524,"h":0.000001287,"l":0.0000012096,"c":0.0000012461,"v":7780796.1153980019,"t":1735120800}
+{"o":0.0000012461,"h":0.0000012607,"l":0.0000012167,"c":0.0000012382,"v":3949406.112644,"t":1735124400}
+{"o":0.0000012382,"h":0.00000125,"l":0.0000012036,"c":0.0000012084,"v":4060923.5342319994,"t":1735128000}
+{"o":0.0000012084,"h":0.0000012146,"l":0.0000011925,"c":0.0000012001,"v":4054178.447104,"t":1735131600}
+{"o":0.0000012001,"h":0.0000012122,"l":0.0000011246,"c":0.0000011282,"v":13512533.8533119969,"t":1735135200}
+{"o":0.0000011282,"h":0.0000011599,"l":0.0000011102,"c":0.0000011246,"v":11465482.7646379992,"t":1735138800}
+{"o":0.0000011246,"h":0.0000012921,"l":0.0000011175,"c":0.0000011932,"v":38624263.5250630304,"t":1735142400}
+{"o":0.0000011932,"h":0.000001205,"l":0.0000011564,"c":0.0000011598,"v":7945140.075336,"t":1735146000}
+{"o":0.0000011598,"h":0.0000011855,"l":0.0000011017,"c":0.0000011075,"v":12206037.2402530015,"t":1735149600}
+{"o":0.0000011075,"h":0.0000011116,"l":0.0000010347,"c":0.0000010479,"v":10899682.2683409974,"t":1735153200}
+{"o":0.0000010479,"h":0.0000011174,"l":0.0000010293,"c":0.0000010398,"v":27238221.9713299945,"t":1735156800}
+{"o":0.0000010398,"h":0.0000010562,"l":0.0000009698,"c":0.0000009948,"v":22663524.0649830028,"t":1735160400}
+{"o":0.0000009948,"h":0.0000010041,"l":0.0000009279,"c":0.0000009321,"v":13590916.3222280014,"t":1735164000}
+{"o":0.0000009321,"h":0.0000009342,"l":0.0000008829,"c":0.0000009117,"v":22185069.9963879772,"t":1735167600}
+{"o":0.0000009117,"h":0.000000961,"l":0.000000867,"c":0.0000008822,"v":18304273.5598680116,"t":1735171200}
+{"o":0.0000008822,"h":0.0000008962,"l":0.0000008659,"c":0.0000008754,"v":2846294.235601001,"t":1735174800}
+{"o":0.0000008754,"h":0.0000009025,"l":0.000000863,"c":0.0000008863,"v":11604212.6675310005,"t":1735178400}
+{"o":0.0000008863,"h":0.0000008942,"l":0.0000008617,"c":0.0000008708,"v":5045766.9903840004,"t":1735182000}
+{"o":0.0000008708,"h":0.0000008846,"l":0.0000008583,"c":0.0000008653,"v":2830546.8879410005,"t":1735185600}
+{"o":0.0000008653,"h":0.0000008751,"l":0.0000008543,"c":0.0000008643,"v":3025937.1989310002,"t":1735189200}
+{"o":0.0000008643,"h":0.0000008876,"l":0.0000008576,"c":0.000000871,"v":4743942.8086540001,"t":1735192800}
+{"o":0.000000871,"h":0.0000008943,"l":0.0000008426,"c":0.0000008573,"v":9231282.3169830013,"t":1735196400}
+{"o":0.0000008573,"h":0.0000010584,"l":0.0000008217,"c":0.0000010502,"v":42031858.8991159946,"t":1735200000}
+{"o":0.0000010502,"h":0.0000010574,"l":0.0000008637,"c":0.0000008732,"v":50617739.6426139921,"t":1735203600}
+{"o":0.0000008732,"h":0.0000008887,"l":0.0000008479,"c":0.0000008664,"v":14735698.2769110035,"t":1735207200}
+{"o":0.0000008664,"h":0.0000009157,"l":0.0000008575,"c":0.0000008663,"v":18752800.2490799986,"t":1735210800}
+{"o":0.0000008663,"h":0.0000015649,"l":0.000000841,"c":0.0000008692,"v":177546056.6449000239,"t":1735214400}
+{"o":0.0000008692,"h":0.0000009587,"l":0.0000008655,"c":0.0000009375,"v":20650229.0274110027,"t":1735218000}
+{"o":0.0000009375,"h":0.0000009697,"l":0.0000009322,"c":0.0000009439,"v":5841920.5891200006,"t":1735221600}
+{"o":0.0000009439,"h":0.0000009524,"l":0.0000009168,"c":0.0000009299,"v":4783629.4192070002,"t":1735225200}
+{"o":0.0000009299,"h":0.0000009487,"l":0.0000009136,"c":0.0000009365,"v":2893159.9255159996,"t":1735228800}
+{"o":0.0000009365,"h":0.0000009526,"l":0.0000008976,"c":0.0000009124,"v":5081765.6040140009,"t":1735232400}
+{"o":0.0000009124,"h":0.0000009226,"l":0.0000008933,"c":0.0000008967,"v":4086515.3283580015,"t":1735236000}
+{"o":0.0000008967,"h":0.0000009065,"l":0.0000008622,"c":0.0000008669,"v":10861323.0568339992,"t":1735239600}
+{"o":0.0000008669,"h":0.0000008766,"l":0.0000008458,"c":0.000000857,"v":6185408.1007939987,"t":1735243200}
+{"o":0.000000857,"h":0.0000008685,"l":0.0000008365,"c":0.0000008445,"v":6519983.4749109996,"t":1735246800}
+{"o":0.0000008445,"h":0.0000008569,"l":0.000000829,"c":0.0000008557,"v":5370828.8425299991,"t":1735250400}
+{"o":0.0000008557,"h":0.0000008646,"l":0.0000008435,"c":0.0000008481,"v":904455.094587,"t":1735254000}
+{"o":0.0000008481,"h":0.0000009244,"l":0.0000008444,"c":0.0000008804,"v":25405783.8520040065,"t":1735257600}
+{"o":0.0000008804,"h":0.0000008932,"l":0.000000869,"c":0.0000008736,"v":665627.5604359999,"t":1735261200}
+{"o":0.0000008736,"h":0.0000008833,"l":0.000000864,"c":0.000000871,"v":912446.3693949999,"t":1735264800}
+{"o":0.000000871,"h":0.0000008883,"l":0.0000008657,"c":0.00000088,"v":2300108.870195,"t":1735268400}
+{"o":0.00000088,"h":0.0000008886,"l":0.0000008695,"c":0.0000008841,"v":1205486.9458639997,"t":1735272000}
+{"o":0.0000008841,"h":0.0000009135,"l":0.0000008767,"c":0.0000008988,"v":2871976.1596709997,"t":1735275600}
+{"o":0.0000008988,"h":0.0000009281,"l":0.0000008904,"c":0.0000009185,"v":4963174.138780999,"t":1735279200}
+{"o":0.0000009185,"h":0.0000010689,"l":0.0000009175,"c":0.0000009842,"v":38965076.9620759711,"t":1735282800}
+{"o":0.0000009842,"h":0.0000009902,"l":0.0000009531,"c":0.0000009673,"v":5024274.2862289995,"t":1735286400}
+{"o":0.0000009673,"h":0.0000009944,"l":0.0000009404,"c":0.000000964,"v":670934.1965099999,"t":1735290000}
+{"o":0.000000964,"h":0.0000009914,"l":0.0000008872,"c":0.0000009092,"v":19015672.5201909989,"t":1735293600}
+{"o":0.0000009092,"h":0.0000009134,"l":0.0000008346,"c":0.0000008397,"v":23405929.6819030046,"t":1735297200}
+{"o":0.0000008397,"h":0.0000008569,"l":0.0000008393,"c":0.0000008493,"v":2503546.0106619997,"t":1735300800}
+{"o":0.0000008493,"h":0.0000008614,"l":0.0000008326,"c":0.0000008409,"v":1978948.1997489997,"t":1735304400}
+{"o":0.0000008409,"h":0.0000008648,"l":0.000000802,"c":0.0000008182,"v":12074611.2223559991,"t":1735308000}
+{"o":0.0000008182,"h":0.0000008383,"l":0.0000007721,"c":0.0000007874,"v":9294563.7146449964,"t":1735311600}
+{"o":0.0000007874,"h":0.0000008353,"l":0.0000007851,"c":0.0000008184,"v":11964767.0950289965,"t":1735315200}
+{"o":0.0000008184,"h":0.0000008439,"l":0.000000801,"c":0.0000008162,"v":6901911.2724149991,"t":1735318800}
+{"o":0.0000008162,"h":0.0000008207,"l":0.0000008024,"c":0.0000008074,"v":4747563.4205119992,"t":1735322400}
+{"o":0.0000008074,"h":0.0000008172,"l":0.0000007664,"c":0.0000007735,"v":12083362.4533890001,"t":1735326000}
+{"o":0.0000007735,"h":0.00000079,"l":0.0000007627,"c":0.0000007688,"v":5608986.5785230016,"t":1735329600}
+{"o":0.0000007688,"h":0.000000782,"l":0.000000764,"c":0.0000007702,"v":4174103.4072460001,"t":1735333200}
+{"o":0.0000007702,"h":0.0000007809,"l":0.0000007621,"c":0.0000007736,"v":1388036.5953309999,"t":1735336800}
+{"o":0.0000007736,"h":0.000000784,"l":0.0000007656,"c":0.0000007707,"v":2454391.6414160002,"t":1735340400}
+{"o":0.0000007707,"h":0.0000007724,"l":0.0000007608,"c":0.0000007643,"v":1441113.5720280001,"t":1735344000}
+{"o":0.0000007643,"h":0.0000007802,"l":0.0000007553,"c":0.0000007727,"v":2097939.2417410002,"t":1735347600}
+{"o":0.0000007727,"h":0.0000008291,"l":0.0000007628,"c":0.000000821,"v":14207943.9386410024,"t":1735351200}
+{"o":0.000000821,"h":0.0000008338,"l":0.0000008131,"c":0.0000008232,"v":3527800.9296539994,"t":1735354800}
+{"o":0.0000008232,"h":0.0000008264,"l":0.0000007976,"c":0.0000008014,"v":7323974.3755500019,"t":1735358400}
+{"o":0.0000008014,"h":0.0000008462,"l":0.0000007936,"c":0.0000008317,"v":7571579.9825360011,"t":1735362000}
+{"o":0.0000008317,"h":0.0000008481,"l":0.0000008202,"c":0.0000008231,"v":11747404.4848459959,"t":1735365600}
+{"o":0.0000008231,"h":0.0000008294,"l":0.0000007714,"c":0.0000007831,"v":17409101.8394270018,"t":1735369200}
+{"o":0.0000007831,"h":0.000000791,"l":0.0000007438,"c":0.000000746,"v":12201090.3653069958,"t":1735372800}
+{"o":0.000000746,"h":0.0000007558,"l":0.0000007409,"c":0.0000007524,"v":1662968.8522670001,"t":1735376400}
+{"o":0.0000007524,"h":0.0000007648,"l":0.0000007446,"c":0.0000007636,"v":4245735.8933600001,"t":1735380000}
+{"o":0.0000007636,"h":0.0000007771,"l":0.0000007454,"c":0.0000007548,"v":8633405.5627179965,"t":1735383600}
+{"o":0.0000007548,"h":0.0000007587,"l":0.0000007333,"c":0.000000742,"v":3170767.0394879999,"t":1735387200}
+{"o":0.000000742,"h":0.0000007455,"l":0.0000007343,"c":0.0000007373,"v":596137.424957,"t":1735390800}
+{"o":0.0000007373,"h":0.0000007524,"l":0.0000007116,"c":0.0000007191,"v":7538190.5407360001,"t":1735394400}
+{"o":0.0000007191,"h":0.0000007256,"l":0.0000007118,"c":0.0000007159,"v":2591340.6621109997,"t":1735398000}
+{"o":0.0000007159,"h":0.0000007286,"l":0.0000007069,"c":0.0000007171,"v":1626190.8028379998,"t":1735401600}
+{"o":0.0000007171,"h":0.0000007329,"l":0.000000706,"c":0.0000007213,"v":4074205.7676389995,"t":1735405200}
+{"o":0.0000007213,"h":0.0000007267,"l":0.0000006833,"c":0.0000006922,"v":9616974.8328470029,"t":1735408800}
+{"o":0.0000006922,"h":0.0000006935,"l":0.0000006607,"c":0.0000006618,"v":10000298.4465649948,"t":1735412400}
+{"o":0.0000006618,"h":0.0000006686,"l":0.0000006522,"c":0.0000006549,"v":2248078.5695440001,"t":1735416000}
+{"o":0.0000006549,"h":0.0000006569,"l":0.000000645,"c":0.0000006475,"v":3020341.391574,"t":1735419600}
+{"o":0.0000006475,"h":0.0000006527,"l":0.0000006388,"c":0.0000006488,"v":131999.08982,"t":1735423200}
+{"o":0.0000006488,"h":0.0000006644,"l":0.0000006426,"c":0.0000006602,"v":4138066.9479710003,"t":1735426800}
+{"o":0.0000006602,"h":0.0000006698,"l":0.0000006549,"c":0.0000006607,"v":1863709.8636700001,"t":1735430400}
+{"o":0.0000006607,"h":0.0000006727,"l":0.0000006547,"c":0.000000664,"v":1545861.0301280003,"t":1735434000}
+{"o":0.000000664,"h":0.0000006702,"l":0.0000006549,"c":0.0000006616,"v":2364497.8598220004,"t":1735437600}
+{"o":0.0000006616,"h":0.0000006637,"l":0.0000006496,"c":0.000000656,"v":1852283.1679479999,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_FMG9mNVazePvGtAY1WESUmY9j3LvhVzmkQsaucwRy8EB.json b/So11111111111111111111111111111111111111112_FMG9mNVazePvGtAY1WESUmY9j3LvhVzmkQsaucwRy8EB.json
new file mode 100644
index 0000000000000000000000000000000000000000..d978b7a3348df2c5a4ae5d1bdca2e3f6250cb7e1
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FMG9mNVazePvGtAY1WESUmY9j3LvhVzmkQsaucwRy8EB.json
@@ -0,0 +1,9000 @@
+{"o":296584453.2108310461,"h":297994957.2610818744,"l":292470522.7730992436,"c":296424228.4866094589,"v":1455843.1871632854,"t":1731844800}
+{"o":296424228.4866094589,"h":296564044.7277033329,"l":290055459.3477268219,"c":292392294.773000598,"v":1532679.6522670372,"t":1731848400}
+{"o":292392294.773000598,"h":295428443.4772482514,"l":291756526.3722075224,"c":294808546.1079779267,"v":1469951.1536370395,"t":1731852000}
+{"o":294808546.1079779267,"h":297014336.3801251054,"l":293372287.3372182846,"c":295533864.2454553246,"v":1526437.4572096178,"t":1731855600}
+{"o":295533864.2454553246,"h":296422600.9960956573,"l":293334761.6990676522,"c":294873915.3508338928,"v":1566405.883958803,"t":1731859200}
+{"o":294873915.3508338928,"h":296433676.5805419087,"l":292471282.3273447752,"c":295247710.6515772939,"v":1362180.6200855395,"t":1731862800}
+{"o":295247710.6515772939,"h":295852422.6206294894,"l":291996444.3789679408,"c":294211500.6935356855,"v":1286103.1671145726,"t":1731866400}
+{"o":294211500.6935356855,"h":297464656.8662689328,"l":292548932.2766603231,"c":297344469.1540544629,"v":1378996.7946017315,"t":1731870000}
+{"o":297344469.1540544629,"h":299494978.4636800885,"l":295265238.8008948565,"c":297816739.7540866137,"v":1440843.6669740584,"t":1731873600}
+{"o":297816739.7540866137,"h":298865049.9573019743,"l":293945387.7985343337,"c":294119920.3357824087,"v":1369483.7756792514,"t":1731877200}
+{"o":294119920.3357824087,"h":297746288.0523506403,"l":292490604.3467937112,"c":296675553.4704418182,"v":1382584.3602635411,"t":1731880800}
+{"o":296675553.4704418182,"h":301225254.1031083465,"l":294673219.4329493046,"c":299992729.0457340479,"v":1396491.567695688,"t":1731884400}
+{"o":299992729.0457340479,"h":301198665.0695627332,"l":295563672.9150375724,"c":297057966.1506015062,"v":1461051.9759076887,"t":1731888000}
+{"o":297057966.1506015062,"h":302790282.2215424776,"l":296047935.9040263295,"c":300130145.1042533517,"v":1369302.9137487141,"t":1731891600}
+{"o":300130145.1042533517,"h":303151412.3166377544,"l":299593712.7949842215,"c":302529819.2899243832,"v":1353942.9754368691,"t":1731895200}
+{"o":302529819.2899243832,"h":308421618.4328989983,"l":299584456.474583745,"c":308080273.9227433801,"v":1300800.2428759229,"t":1731898800}
+{"o":308080273.9227433801,"h":309607412.0474206805,"l":303888002.0389310718,"c":306294033.0598733425,"v":1293500.480405096,"t":1731902400}
+{"o":306294033.0598733425,"h":308645157.6460514665,"l":304939186.5265049338,"c":306833577.685501039,"v":1188028.7344866274,"t":1731906000}
+{"o":306833577.685501039,"h":307795856.0490623713,"l":304755472.8669362664,"c":305578965.2239040136,"v":1296264.5070050256,"t":1731909600}
+{"o":305578965.2239040136,"h":306231929.4028946161,"l":302584320.3537298441,"c":305692002.8615168929,"v":1109547.1895865863,"t":1731913200}
+{"o":305692002.8615168929,"h":306968474.5213542581,"l":302741350.6360741258,"c":306388566.4754503965,"v":1158325.2509113913,"t":1731916800}
+{"o":306388566.4754503965,"h":310026458.3317317963,"l":304567465.1499112844,"c":309100696.7048754096,"v":1512909.4982307288,"t":1731920400}
+{"o":309100696.7048754096,"h":313648760.3624616265,"l":307655073.7208784819,"c":312433804.4168617129,"v":1380122.4280323037,"t":1731924000}
+{"o":312433804.4168617129,"h":312433804.4168617129,"l":305162020.8966151476,"c":306136670.3782739639,"v":1478826.2953371303,"t":1731927600}
+{"o":306136670.3782739639,"h":308460031.7635347247,"l":304788783.2294920683,"c":306778940.0207775831,"v":1225192.8439391821,"t":1731931200}
+{"o":306778940.0207775831,"h":307888426.8038216233,"l":301092452.4937478304,"c":301467444.6003459096,"v":1561953.8645350658,"t":1731934800}
+{"o":301467444.6003459096,"h":309283864.6386296153,"l":300697493.1835654974,"c":305329500.3215422034,"v":1513003.6542303192,"t":1731938400}
+{"o":305329500.3215422034,"h":309495009.7440260649,"l":303581356.6774016023,"c":307272505.2794627547,"v":1629732.2952380446,"t":1731942000}
+{"o":307272505.2794627547,"h":308104174.116633594,"l":301254446.0223928094,"c":303135649.581537962,"v":1693458.3076259929,"t":1731945600}
+{"o":303135649.581537962,"h":306145002.2019790411,"l":300100540.9008011222,"c":302927616.8754964471,"v":1776598.427047031,"t":1731949200}
+{"o":302927616.8754964471,"h":305437820.373269856,"l":299630316.6806893349,"c":301197561.295130074,"v":1679162.2380962013,"t":1731952800}
+{"o":301197561.295130074,"h":301686480.2226934433,"l":296005724.8418590426,"c":298632243.2971080542,"v":1769628.3155521732,"t":1731956400}
+{"o":298632243.2971080542,"h":303835780.8536628485,"l":297861430.4401840568,"c":301803194.1745721102,"v":1715393.4277866154,"t":1731960000}
+{"o":301803194.1745721102,"h":304484891.660969913,"l":300994483.3653276563,"c":301170579.527151525,"v":1572868.3285388479,"t":1731963600}
+{"o":301170579.527151525,"h":304018211.0127560496,"l":301170579.527151525,"c":302623893.25877285,"v":1433996.0831180466,"t":1731967200}
+{"o":302623893.25877285,"h":303581153.9707500935,"l":300439403.6402133107,"c":303073799.0652444959,"v":1408324.1583871031,"t":1731970800}
+{"o":303073799.0652444959,"h":304845033.5027279854,"l":300145292.639888525,"c":302697116.0874744058,"v":1493149.2861349189,"t":1731974400}
+{"o":302697116.0874744058,"h":304062504.3686643839,"l":301279294.6297391057,"c":301634546.7916301489,"v":1366284.266366313,"t":1731978000}
+{"o":301634546.7916301489,"h":304935414.9826856852,"l":301130094.7405442595,"c":304935414.9826856852,"v":1324211.5915587607,"t":1731981600}
+{"o":304935414.9826856852,"h":307460263.6648033261,"l":303819848.6881837249,"c":304061322.0835832953,"v":1518428.0109485702,"t":1731985200}
+{"o":304061322.0835832953,"h":304649408.3231906891,"l":301664585.5236614347,"c":303041749.0737326145,"v":1554858.0719080679,"t":1731988800}
+{"o":303041749.0737326145,"h":306026476.0990867019,"l":302375557.1613768935,"c":304427280.898350358,"v":1638024.10107207,"t":1731992400}
+{"o":304427280.898350358,"h":307363468.4804491997,"l":304081195.6981425285,"c":307363468.4804491997,"v":2730370.1553580048,"t":1731996000}
+{"o":307363468.4804491997,"h":308811251.109672606,"l":306434959.5235466957,"c":307592647.6426341534,"v":2367142.5782359787,"t":1731999600}
+{"o":307592647.6426341534,"h":309934686.4539592862,"l":306943443.4340597391,"c":308745632.1511712074,"v":1807811.807776415,"t":1732003200}
+{"o":308745632.1511712074,"h":310897904.7579015493,"l":305633641.3200076222,"c":309286229.2090258002,"v":1575364.6516965376,"t":1732006800}
+{"o":309286229.2090258002,"h":310815386.5358380675,"l":308730331.6293720603,"c":310790908.6885531545,"v":1270166.8328373465,"t":1732010400}
+{"o":310790908.6885531545,"h":312038412.4643365741,"l":310114469.6389558315,"c":311026008.4321865439,"v":1440811.2934955233,"t":1732014000}
+{"o":311026008.4321865439,"h":312676456.5503277183,"l":309210851.4814302921,"c":309933933.5429542065,"v":1613411.9394796111,"t":1732017600}
+{"o":309933933.5429542065,"h":310152026.0315924883,"l":303099112.6046831012,"c":303099112.6046831012,"v":1740920.8865294957,"t":1732021200}
+{"o":303099112.6046831012,"h":304160641.4973238707,"l":301156386.8699067831,"c":302642419.8797501922,"v":1891591.6260962663,"t":1732024800}
+{"o":302642419.8797501922,"h":304867535.6461011171,"l":301328372.0750425458,"c":304231147.890127182,"v":1694163.7277057373,"t":1732028400}
+{"o":304231147.890127182,"h":306359485.7485333085,"l":303460311.2466309071,"c":305844953.1999410391,"v":1734414.4531016022,"t":1732032000}
+{"o":305844953.1999410391,"h":307448579.1557005048,"l":304257191.9624613523,"c":306879079.8437185884,"v":1762119.6147202151,"t":1732035600}
+{"o":306879079.8437185884,"h":309158696.6423033476,"l":305953905.383973062,"c":307985891.9308767915,"v":1674815.908575895,"t":1732039200}
+{"o":307985891.9308767915,"h":309118710.9361048937,"l":306203195.8363439441,"c":307878745.4614848495,"v":1532049.8655380346,"t":1732042800}
+{"o":307878745.4614848495,"h":308678971.8276682496,"l":301590151.6343909502,"c":303037352.2834939957,"v":1675860.6185230373,"t":1732046400}
+{"o":303037352.2834939957,"h":303932407.6954672337,"l":296396614.0132684708,"c":298929140.5943846107,"v":1895634.4236674258,"t":1732050000}
+{"o":298929140.5943846107,"h":299907673.3800933957,"l":295212803.2908059359,"c":297728405.3150306344,"v":1463219.6623210637,"t":1732053600}
+{"o":297728405.3150306344,"h":300821108.7917380333,"l":296873674.5177564025,"c":300300612.8008734584,"v":1175553.7105444812,"t":1732057200}
+{"o":300300612.8008734584,"h":300600022.2330939174,"l":297804504.8148164749,"c":299591896.4093055129,"v":1101727.7422475591,"t":1732060800}
+{"o":299591896.4093055129,"h":300811090.2292141914,"l":296200236.2758911848,"c":296996828.6585994363,"v":1596449.9880069261,"t":1732064400}
+{"o":296996828.6585994363,"h":297311999.2494318485,"l":293902283.0907302499,"c":294509133.2135412097,"v":1761357.413533522,"t":1732068000}
+{"o":294509133.2135412097,"h":295625042.7931823134,"l":291276776.9483428001,"c":295577882.918055892,"v":1695706.3002929622,"t":1732071600}
+{"o":295577882.918055892,"h":295737591.39840734,"l":292642575.6278566718,"c":295244541.2132236362,"v":1710147.9289042102,"t":1732075200}
+{"o":295244541.2132236362,"h":297170182.8699484468,"l":294054868.2930748463,"c":297051692.2258566022,"v":1530395.564533964,"t":1732078800}
+{"o":297051692.2258566022,"h":297843593.9527446628,"l":296148661.1111509204,"c":296695276.6204586625,"v":1317847.7742614357,"t":1732082400}
+{"o":296695276.6204586625,"h":298776064.6848142147,"l":295935085.0710201859,"c":298184667.2278953195,"v":1466678.772948748,"t":1732086000}
+{"o":298184667.2278953195,"h":301844491.1850133538,"l":297709890.506824851,"c":300398299.9136944413,"v":1533048.5396086224,"t":1732089600}
+{"o":300398299.9136944413,"h":301315061.7630169392,"l":299058609.1923977137,"c":300356379.1879043579,"v":1353864.7790761711,"t":1732093200}
+{"o":300356379.1879043579,"h":301279834.1748330593,"l":298893772.7588412166,"c":299244289.549262464,"v":1182798.765862596,"t":1732096800}
+{"o":299244289.549262464,"h":301116694.0017402172,"l":296872557.2207252383,"c":300405504.894733429,"v":1370502.2213425951,"t":1732100400}
+{"o":300405504.894733429,"h":301566151.7837069631,"l":297712674.7029030323,"c":298979213.3934780359,"v":1420506.6117505035,"t":1732104000}
+{"o":298979213.3934780359,"h":301808178.3265021443,"l":297638368.5033812523,"c":301411882.5717247725,"v":1625432.9685604428,"t":1732107600}
+{"o":301411882.5717247725,"h":306429233.6176787019,"l":300885383.1657828093,"c":303207456.5658757091,"v":1987208.0522655251,"t":1732111200}
+{"o":303207456.5658757091,"h":304054718.2779389024,"l":298349827.0474430323,"c":301203617.9378420115,"v":2139617.8232187736,"t":1732114800}
+{"o":301203617.9378420115,"h":302227729.596090138,"l":293998371.2047649622,"c":296701962.5527153015,"v":2351652.1484694453,"t":1732118400}
+{"o":296701962.5527153015,"h":297823143.7130705118,"l":293020834.7010421157,"c":293020834.7010421157,"v":1763716.0952442107,"t":1732122000}
+{"o":293020834.7010421157,"h":295969790.0650460124,"l":292208882.2919778824,"c":294660587.7931767702,"v":2044624.5090289335,"t":1732125600}
+{"o":294660587.7931767702,"h":295012733.6694826484,"l":291876420.6834613085,"c":294556608.6047478318,"v":1714320.7794754175,"t":1732129200}
+{"o":294556608.6047478318,"h":297568096.7882251143,"l":292916664.8623526096,"c":297043870.1444584727,"v":1482239.5680282121,"t":1732132800}
+{"o":297043870.1444584727,"h":300825883.3595882654,"l":296406234.4835451245,"c":298913070.0758057237,"v":1545591.5828152106,"t":1732136400}
+{"o":298913070.0758057237,"h":300730436.639354825,"l":297238190.8516113758,"c":298593756.8538203835,"v":1367880.4668975461,"t":1732140000}
+{"o":298593756.8538203835,"h":299915073.0558798909,"l":296818321.8050459027,"c":297703691.5717576146,"v":890754.298385461,"t":1732143600}
+{"o":297703691.5717576146,"h":301185728.9458450675,"l":296841684.2841117978,"c":300597643.3153676391,"v":911393.8458368253,"t":1732147200}
+{"o":300597643.3153676391,"h":301651762.3362063766,"l":298692219.1279482841,"c":298711588.4499004483,"v":1068724.852729721,"t":1732150800}
+{"o":298711588.4499004483,"h":298947411.4761121869,"l":290339492.1125141978,"c":293423846.9045057893,"v":1417536.2789761594,"t":1732154400}
+{"o":293423846.9045057893,"h":299336571.1942538619,"l":292846410.2877991199,"c":298162758.3577347994,"v":1332611.7376874003,"t":1732158000}
+{"o":298162758.3577347994,"h":305498757.6250941753,"l":297814505.1433448792,"c":303797210.7507532835,"v":1474829.8674094568,"t":1732161600}
+{"o":303797210.7507532835,"h":305770719.8670969605,"l":301034851.8988169432,"c":302303651.1927528977,"v":1375255.0361871736,"t":1732165200}
+{"o":302303651.1927528977,"h":302365348.5209178329,"l":299270988.6997980475,"c":300870504.3291223645,"v":1977539.3869779492,"t":1732168800}
+{"o":300870504.3291223645,"h":306746073.1422381401,"l":300870504.3291223645,"c":305148022.0469592214,"v":1571443.8299001704,"t":1732172400}
+{"o":305148022.0469592214,"h":306551148.980255425,"l":304209243.7191104889,"c":305759547.4741469026,"v":1448947.9904609548,"t":1732176000}
+{"o":305759547.4741469026,"h":307519691.3828793764,"l":305057761.4961121678,"c":305556375.2579800487,"v":1693993.629860349,"t":1732179600}
+{"o":305556375.2579800487,"h":306646035.8065516353,"l":303565302.1980311871,"c":305450149.6676281095,"v":1519467.4741554756,"t":1732183200}
+{"o":305450149.6676281095,"h":306282224.2032776475,"l":303055624.1509363055,"c":303142547.102853477,"v":1565258.7041486306,"t":1732186800}
+{"o":303142547.102853477,"h":310763579.743263185,"l":303059110.0202691555,"c":306230582.9432047606,"v":2033445.9786753326,"t":1732190400}
+{"o":306230582.9432047606,"h":314646717.9562494755,"l":305675592.0064077377,"c":309876558.0425863266,"v":3204311.1156573058,"t":1732194000}
+{"o":309876558.0425863266,"h":318592739.2317995429,"l":306564170.4328944087,"c":317510384.1246802211,"v":3107757.5721613937,"t":1732197600}
+{"o":317510384.1246802211,"h":318908715.6458215117,"l":307554396.3082336783,"c":314478230.4431768656,"v":2164343.5649343901,"t":1732201200}
+{"o":314478230.4431768656,"h":322403636.7178246975,"l":313672012.6386551857,"c":321552248.8690433502,"v":1660770.5771441525,"t":1732204800}
+{"o":321552248.8690433502,"h":327138186.7167777419,"l":320038322.3410656452,"c":325064776.2901582122,"v":1704736.2496876181,"t":1732208400}
+{"o":325064776.2901582122,"h":327366456.323764503,"l":323532920.3440977335,"c":326168842.1805751324,"v":1679033.9683933249,"t":1732212000}
+{"o":326168842.1805751324,"h":327917946.9482607841,"l":320171433.6542773843,"c":321019824.6174407005,"v":1759261.7926909036,"t":1732215600}
+{"o":321019824.6174407005,"h":324747351.8004236817,"l":319683545.677352488,"c":321329930.8256711364,"v":1545393.7661573754,"t":1732219200}
+{"o":321329930.8256711364,"h":322965968.8556501865,"l":319658758.3333159089,"c":319911951.7902611494,"v":1685085.0681282931,"t":1732222800}
+{"o":319911951.7902611494,"h":322681094.1103585362,"l":319887506.5980107784,"c":322248750.1772848368,"v":1267687.4944150001,"t":1732226400}
+{"o":322248750.1772848368,"h":325423466.1951794028,"l":322087439.9205855727,"c":324082587.9387694001,"v":1334320.2714314596,"t":1732230000}
+{"o":324082587.9387694001,"h":326963843.2661575079,"l":321045196.723687768,"c":321505287.0605639219,"v":1540661.6131305459,"t":1732233600}
+{"o":321505287.0605639219,"h":325213181.1812286377,"l":319162626.6397235394,"c":322316345.3310449123,"v":1444454.9153965486,"t":1732237200}
+{"o":322316345.3310449123,"h":328167859.268623054,"l":322315604.2949485779,"c":325976799.9149942994,"v":1568934.3798837217,"t":1732240800}
+{"o":325976799.9149942994,"h":334199760.7598392963,"l":324929993.3220800161,"c":331805645.2970356345,"v":1786697.2577230164,"t":1732244400}
+{"o":331805645.2970356345,"h":332198177.016521275,"l":328748265.3248108625,"c":329855217.7633067369,"v":1510876.5368696081,"t":1732248000}
+{"o":329855217.7633067369,"h":331918953.3283981085,"l":328358981.3235238194,"c":329236967.9473462105,"v":1388882.9629624151,"t":1732251600}
+{"o":329236967.9473462105,"h":330126219.3174248338,"l":325938801.1701622009,"c":327652166.9878949523,"v":1329043.2509182293,"t":1732255200}
+{"o":327652166.9878949523,"h":329498245.3217172623,"l":326751586.2136519551,"c":327792725.6050028801,"v":1200002.0155439379,"t":1732258800}
+{"o":327792725.6050028801,"h":329771199.3036094308,"l":326856945.0485758185,"c":328328428.5738446712,"v":1046702.606330306,"t":1732262400}
+{"o":328328428.5738446712,"h":328582064.8689411879,"l":324357579.7494981885,"c":326545442.8209741712,"v":1015407.3059430858,"t":1732266000}
+{"o":326545442.8209741712,"h":327375879.2958497405,"l":324302769.5859220624,"c":324993885.2433951497,"v":1088054.928265468,"t":1732269600}
+{"o":324993885.2433951497,"h":327915091.1151159406,"l":323754723.7291407585,"c":327727496.2334804535,"v":1059260.6423362424,"t":1732273200}
+{"o":327727496.2334804535,"h":329054926.5221343637,"l":326698777.3542056084,"c":328504279.8691975474,"v":1059664.1084447047,"t":1732276800}
+{"o":328504279.8691975474,"h":328552900.6481141448,"l":319331227.2767062187,"c":322289143.4517111778,"v":1582558.2126414247,"t":1732280400}
+{"o":322289143.4517111778,"h":324764178.3360078335,"l":318994959.8682629466,"c":320098254.6839972734,"v":1506265.5776838225,"t":1732284000}
+{"o":320098254.6839972734,"h":325177212.1622794867,"l":319556323.8624128103,"c":324010172.2691472769,"v":1261331.0479738843,"t":1732287600}
+{"o":324010172.2691472769,"h":324062735.1207143664,"l":319700265.7886013985,"c":322542812.5250595212,"v":1154719.3942916181,"t":1732291200}
+{"o":322542812.5250595212,"h":323684739.0082589984,"l":318709463.3425354362,"c":321660958.2776643038,"v":1190571.6033177129,"t":1732294800}
+{"o":321660958.2776643038,"h":322379562.9955630898,"l":316248036.6241317391,"c":319660407.7827800512,"v":1257063.7903239054,"t":1732298400}
+{"o":319660407.7827800512,"h":322541335.3456596732,"l":317780142.4866919518,"c":321048117.5233144164,"v":1439235.3609831608,"t":1732302000}
+{"o":321048117.5233144164,"h":322907191.5420584679,"l":320083531.6526463032,"c":322478939.1523920894,"v":1170685.3411192852,"t":1732305600}
+{"o":322478939.1523920894,"h":325963378.6148610115,"l":320499299.8703712821,"c":325047214.5898259282,"v":1281318.7819237392,"t":1732309200}
+{"o":325047214.5898259282,"h":325561249.6263820529,"l":321448034.3273668289,"c":322081492.6881910563,"v":1177843.0014494816,"t":1732312800}
+{"o":322081492.6881910563,"h":324827579.1740261912,"l":320515571.6409338117,"c":324785095.1353467703,"v":1171869.1773916243,"t":1732316400}
+{"o":324785095.1353467703,"h":325827002.6147885323,"l":322752840.2397630215,"c":322942058.2415348291,"v":1168567.1433557644,"t":1732320000}
+{"o":322942058.2415348291,"h":325718737.218734026,"l":321828078.0056850314,"c":324394018.7776975036,"v":1110403.2328485432,"t":1732323600}
+{"o":324394018.7776975036,"h":324489816.4278103113,"l":320303801.3591703176,"c":321362922.1956042051,"v":1142388.9400770916,"t":1732327200}
+{"o":321362922.1956042051,"h":325260876.8999261856,"l":320419068.0366044044,"c":325120233.1528896689,"v":1133258.0689412642,"t":1732330800}
+{"o":325120233.1528896689,"h":333669837.2925642729,"l":324637223.121078074,"c":331499478.2249603868,"v":1360344.4875973978,"t":1732334400}
+{"o":331499478.2249603868,"h":332953079.2766403556,"l":326381173.693258822,"c":328572647.0952937007,"v":1081667.4719633602,"t":1732338000}
+{"o":328572647.0952937007,"h":329073322.0029352903,"l":326928471.511711061,"c":327608973.0209586024,"v":1200677.7885916007,"t":1732341600}
+{"o":327608973.0209586024,"h":329292937.5646317005,"l":325500627.5206047893,"c":326464782.0569014549,"v":981802.5111584485,"t":1732345200}
+{"o":326464782.0569014549,"h":327949322.2905670404,"l":323568683.1102616787,"c":326080566.1426978111,"v":991634.3793159889,"t":1732348800}
+{"o":326080566.1426978111,"h":327424319.1023528576,"l":325312716.2126072049,"c":326382476.7310875058,"v":844444.1440960519,"t":1732352400}
+{"o":326382476.7310875058,"h":327570012.1754419804,"l":324226093.7345058322,"c":324550152.1799225211,"v":860780.4994288806,"t":1732356000}
+{"o":324550152.1799225211,"h":325304630.3251566887,"l":322007017.0870730281,"c":323673563.0001239181,"v":845416.1612716498,"t":1732359600}
+{"o":323673563.0001239181,"h":326497679.9090880752,"l":323481333.9539948106,"c":325657133.606544435,"v":850744.3182611703,"t":1732363200}
+{"o":325657133.606544435,"h":328918460.58696872,"l":325016691.8561657667,"c":328355816.0420039296,"v":868104.5368915499,"t":1732366800}
+{"o":328355816.0420039296,"h":332977217.1849193573,"l":327064217.4563037157,"c":332403736.1997519732,"v":1164335.4669394328,"t":1732370400}
+{"o":332403736.1997519732,"h":333343724.7395403981,"l":328351630.1932144165,"c":328540902.7726332545,"v":1044038.6262320469,"t":1732374000}
+{"o":328540902.7726332545,"h":329239034.0163567066,"l":322290652.5022464991,"c":324636401.8467227221,"v":1458790.6198822395,"t":1732377600}
+{"o":324636401.8467227221,"h":326600442.4143637419,"l":322263205.0785642862,"c":325473340.7517276406,"v":1103654.7603309241,"t":1732381200}
+{"o":325473340.7517276406,"h":325473340.7517276406,"l":322916023.3404425979,"c":323900170.6876164675,"v":934905.2476971117,"t":1732384800}
+{"o":323900170.6876164675,"h":324543758.5998337269,"l":321200697.4367933869,"c":321588998.6701440215,"v":1037918.8441072376,"t":1732388400}
+{"o":321588998.6701440215,"h":323108178.7733768821,"l":319168586.9815263748,"c":322920528.4683653712,"v":1360772.1512730252,"t":1732392000}
+{"o":322920528.4683653712,"h":323302354.2214165926,"l":320910030.1083045602,"c":322814949.4872104526,"v":1141177.194176231,"t":1732395600}
+{"o":322814949.4872104526,"h":323734655.8421811461,"l":321756777.8267288208,"c":322324413.8020429611,"v":991379.5901084872,"t":1732399200}
+{"o":322324413.8020429611,"h":322709616.8869285583,"l":319718117.8108332157,"c":322144715.4836070538,"v":1061328.4502341519,"t":1732402800}
+{"o":322144715.4836070538,"h":326526857.7545852065,"l":321641361.2668150067,"c":326230039.7653394341,"v":1282009.0222387919,"t":1732406400}
+{"o":326230039.7653394341,"h":328354731.5063282847,"l":325948525.821898222,"c":326968749.0850587487,"v":1104872.6715571065,"t":1732410000}
+{"o":326968749.0850587487,"h":328098616.8851305842,"l":325704119.5479578972,"c":326755189.6132039428,"v":1161949.3264981068,"t":1732413600}
+{"o":326755189.6132039428,"h":327520965.778681457,"l":325300878.9640831351,"c":326893053.9420736432,"v":975641.3585561588,"t":1732417200}
+{"o":326893053.9420736432,"h":327685170.9860036373,"l":323067283.8374246955,"c":324721735.5693753362,"v":1169103.2361155325,"t":1732420800}
+{"o":324721735.5693753362,"h":325213144.062650919,"l":318102660.1489686966,"c":322576281.8126066327,"v":928827.2212790551,"t":1732424400}
+{"o":322576281.8126066327,"h":324221491.6677159667,"l":320849551.723336041,"c":323684387.9218029976,"v":940563.1934628988,"t":1732428000}
+{"o":323684387.9218029976,"h":324430593.4259955883,"l":322917383.8574088216,"c":324326524.6678702831,"v":850025.1687097959,"t":1732431600}
+{"o":324326524.6678702831,"h":324522010.5640308261,"l":320947643.3519425988,"c":321103567.4891786575,"v":904525.4721823086,"t":1732435200}
+{"o":321103567.4891786575,"h":322597060.032549262,"l":319839229.1852376461,"c":321621058.8335136175,"v":915070.3125389176,"t":1732438800}
+{"o":321621058.8335136175,"h":322219647.9198822379,"l":316442571.4007478952,"c":318568037.4954735041,"v":997433.0621707236,"t":1732442400}
+{"o":318568037.4954735041,"h":318974892.288097024,"l":312313176.1553629041,"c":314054615.1275219917,"v":1197549.3682687106,"t":1732446000}
+{"o":314054615.1275219917,"h":316360938.2260238528,"l":304601639.6611996293,"c":309423833.6031582355,"v":1724631.8854926475,"t":1732449600}
+{"o":309423833.6031582355,"h":314762800.6783682108,"l":307685155.3096935153,"c":313028431.3558446765,"v":1139589.429970169,"t":1732453200}
+{"o":313028431.3558446765,"h":313400721.6123534441,"l":306948531.2813290954,"c":312458172.0862970948,"v":1222922.5941335356,"t":1732456800}
+{"o":312458172.0862970948,"h":313019412.66846627,"l":307797030.6788374782,"c":308497208.508243084,"v":1224544.233060539,"t":1732460400}
+{"o":308497208.508243084,"h":314142152.3385617733,"l":307829103.8956931829,"c":311901417.7598568201,"v":1355978.8926283626,"t":1732464000}
+{"o":311901417.7598568201,"h":313392953.1002169251,"l":308750291.9856459498,"c":312708939.2015249133,"v":1191544.2672003896,"t":1732467600}
+{"o":312708939.2015249133,"h":316470485.5135728717,"l":311338932.572261095,"c":315551259.2231432199,"v":1066403.6642964578,"t":1732471200}
+{"o":315551259.2231432199,"h":315904504.353394568,"l":312806657.8937886953,"c":313971145.4086911678,"v":1069282.9002727019,"t":1732474800}
+{"o":313971145.4086911678,"h":316977501.4816693664,"l":313502090.3936882615,"c":316797415.1079178452,"v":925153.60561129,"t":1732478400}
+{"o":316797415.1079178452,"h":317597126.1340389252,"l":315140600.2918006778,"c":317137083.907980442,"v":825293.1632417495,"t":1732482000}
+{"o":317137083.907980442,"h":321303662.1237894297,"l":316775573.6972591877,"c":320257687.3293617368,"v":953334.1737493406,"t":1732485600}
+{"o":320257687.3293617368,"h":321963491.5351499319,"l":317727733.6091604233,"c":319436690.9520623684,"v":1304495.6334257154,"t":1732489200}
+{"o":319436690.9520623684,"h":320076903.9061210155,"l":316291522.8228437901,"c":317364233.7944710255,"v":1344625.9117707224,"t":1732492800}
+{"o":317364233.7944710255,"h":317762550.0224770308,"l":310598354.4887536168,"c":314141700.3667703867,"v":1403531.4804705693,"t":1732496400}
+{"o":314141700.3667703867,"h":317957800.1511937976,"l":313950157.2879251838,"c":315969526.9322187901,"v":1106337.447442488,"t":1732500000}
+{"o":315969526.9322187901,"h":319489219.9452179074,"l":315666069.2755271196,"c":319090431.4429616928,"v":1053402.7236358048,"t":1732503600}
+{"o":319090431.4429616928,"h":320989261.9112128019,"l":317239461.5080773234,"c":319029702.2230407,"v":1013674.4924210478,"t":1732507200}
+{"o":319029702.2230407,"h":321151211.8103410602,"l":318601410.924652338,"c":320068671.6736633182,"v":879171.9816695763,"t":1732510800}
+{"o":320068671.6736633182,"h":321077691.4032620788,"l":318153022.1870182753,"c":318440411.3168528676,"v":1015324.4751476318,"t":1732514400}
+{"o":318440411.3168528676,"h":321173703.0350850821,"l":317838935.513712585,"c":320217404.7971281409,"v":1165955.1281298329,"t":1732518000}
+{"o":320217404.7971281409,"h":322512743.9583063722,"l":319878611.1791260839,"c":321981815.4440364242,"v":877890.3606789778,"t":1732521600}
+{"o":321981815.4440364242,"h":324273404.6002984047,"l":319916064.6053462625,"c":322106654.1108783484,"v":1074898.4633954174,"t":1732525200}
+{"o":322106654.1108783484,"h":323081317.8376874924,"l":317836405.9046679735,"c":320808037.5987313986,"v":903702.7639928232,"t":1732528800}
+{"o":320808037.5987313986,"h":320943265.3006696701,"l":317509489.191752553,"c":318696251.5242874622,"v":944789.5363992864,"t":1732532400}
+{"o":318696251.5242874622,"h":319136235.3258774877,"l":316212592.960899055,"c":317360567.2744569182,"v":1052668.7447233042,"t":1732536000}
+{"o":317360567.2744569182,"h":318136608.9061405659,"l":311551583.6768966317,"c":313407234.3511576056,"v":1314964.9400210187,"t":1732539600}
+{"o":313407234.3511576056,"h":314595518.7572136521,"l":304724710.1056265831,"c":305639362.8302727342,"v":1638672.5486517788,"t":1732543200}
+{"o":305639362.8302727342,"h":312322903.8385630846,"l":297152633.9818860292,"c":309444334.7103136182,"v":2032540.675239675,"t":1732546800}
+{"o":309444334.7103136182,"h":310858313.2657718658,"l":304883895.5378976464,"c":306915864.8985818028,"v":1605224.7313648248,"t":1732550400}
+{"o":306915864.8985818028,"h":306936846.0651034713,"l":299204725.9339154959,"c":302841157.1112692952,"v":1643358.3349061809,"t":1732554000}
+{"o":302841157.1112692952,"h":305630053.2933002114,"l":301282872.3220609426,"c":302917762.4795764685,"v":1226267.6770842185,"t":1732557600}
+{"o":302917762.4795764685,"h":304317068.6829838753,"l":298623793.8741949797,"c":302654197.1009664536,"v":1288453.1783276664,"t":1732561200}
+{"o":302654197.1009664536,"h":305046611.9993018508,"l":301023948.3900921345,"c":302980495.2156483531,"v":1269372.1635102369,"t":1732564800}
+{"o":302980495.2156483531,"h":304052837.4091015458,"l":296807958.8027929664,"c":301090162.9291491508,"v":1417236.4768630115,"t":1732568400}
+{"o":301090162.9291491508,"h":301884245.2954981327,"l":291735069.8632760644,"c":298885663.7991045117,"v":1414307.5326571881,"t":1732572000}
+{"o":298885663.7991045117,"h":301551868.3530461192,"l":295115808.137521863,"c":295679122.5174774528,"v":1161732.9410114107,"t":1732575600}
+{"o":295679122.5174774528,"h":301295813.6243881583,"l":294822337.7532356381,"c":297245413.8815969229,"v":1409306.4120579499,"t":1732579200}
+{"o":297245413.8815969229,"h":300520964.2471562028,"l":296111908.454426229,"c":299922033.2729592323,"v":1034305.5245627768,"t":1732582800}
+{"o":299922033.2729592323,"h":302499150.4509418011,"l":298436290.1529306769,"c":301466324.2152428031,"v":958582.6158345435,"t":1732586400}
+{"o":301466324.2152428031,"h":301799547.0839321613,"l":298010331.4309524894,"c":299912032.9028888941,"v":997770.4824733665,"t":1732590000}
+{"o":299912032.9028888941,"h":301249033.1029011011,"l":298056975.1787003875,"c":299554004.4063436389,"v":1044884.9217766935,"t":1732593600}
+{"o":299554004.4063436389,"h":301598123.1454532743,"l":298711674.0239368677,"c":301556499.7298895717,"v":997912.9838470231,"t":1732597200}
+{"o":301556499.7298895717,"h":302761381.4861656427,"l":299048001.1897472143,"c":301038407.5124716759,"v":1068958.6799134072,"t":1732600800}
+{"o":301038407.5124716759,"h":301118114.0025296807,"l":295646384.4324090481,"c":297748656.4833025336,"v":1124265.0026841396,"t":1732604400}
+{"o":297748656.4833025336,"h":299004658.8846634626,"l":290485317.255350709,"c":293790493.9302018285,"v":1504628.2051082074,"t":1732608000}
+{"o":293790493.9302018285,"h":298761467.3453143835,"l":293298123.8670455813,"c":295479997.0955069661,"v":1134858.5787218998,"t":1732611600}
+{"o":295479997.0955069661,"h":296610639.9667326212,"l":286616881.5209769607,"c":286743167.6540776491,"v":1188845.1988796389,"t":1732615200}
+{"o":286743167.6540776491,"h":288559844.1747011542,"l":280065222.9059292674,"c":287708563.6859317422,"v":1660378.3892040325,"t":1732618800}
+{"o":287708563.6859317422,"h":290469710.6063260436,"l":285174697.4214111567,"c":287383128.2728849053,"v":1430980.2644544498,"t":1732622400}
+{"o":287383128.2728849053,"h":290014634.9966754913,"l":285533536.8507276177,"c":287682609.2644836903,"v":1309501.1277872273,"t":1732626000}
+{"o":287682609.2644836903,"h":294856878.6674419045,"l":284982627.8243199587,"c":291402370.8298168778,"v":1460241.8871685667,"t":1732629600}
+{"o":291402370.8298168778,"h":294247639.5621228218,"l":287074150.5802715421,"c":287162072.369556129,"v":1531220.3800499488,"t":1732633200}
+{"o":287162072.369556129,"h":295399599.873182714,"l":286467209.648978591,"c":292786566.070900619,"v":1467547.3701750962,"t":1732636800}
+{"o":292786566.070900619,"h":294127145.7710300088,"l":289151387.4182205796,"c":290787096.3407644033,"v":1383107.2785447519,"t":1732640400}
+{"o":290787096.3407644033,"h":290877270.365216732,"l":282333632.829656899,"c":285203679.0109393597,"v":1453703.1944472163,"t":1732644000}
+{"o":285203679.0109393597,"h":289251968.4501847029,"l":284637038.818996489,"c":289225405.6700405478,"v":1452528.1594820186,"t":1732647600}
+{"o":289225405.6700405478,"h":292485955.0111076832,"l":285508393.6935407519,"c":291100211.1461077929,"v":1481596.3464635438,"t":1732651200}
+{"o":291100211.1461077929,"h":293970235.1858193278,"l":289000627.7059044838,"c":290648338.3117357492,"v":1155466.6254964359,"t":1732654800}
+{"o":290648338.3117357492,"h":294128817.6914116144,"l":288909660.8989396691,"c":290258203.7848280668,"v":1296083.5092131272,"t":1732658400}
+{"o":290258203.7848280668,"h":292031464.4703729749,"l":288304634.6041401029,"c":291237774.0567970872,"v":1024990.7332834713,"t":1732662000}
+{"o":291237774.0567970872,"h":294993903.6166294217,"l":289442048.544505775,"c":289829230.9703139067,"v":1164794.4798813446,"t":1732665600}
+{"o":289829230.9703139067,"h":293210594.7171759009,"l":285691653.5127792954,"c":292990296.2251698375,"v":1130581.7369660449,"t":1732669200}
+{"o":292990296.2251698375,"h":295073017.4944565296,"l":290334156.6003354192,"c":294942957.0993992686,"v":1239714.9647063247,"t":1732672800}
+{"o":294942957.0993992686,"h":295036775.8214768171,"l":290695839.1969755888,"c":292232247.4452613592,"v":1374129.8309466161,"t":1732676400}
+{"o":292232247.4452613592,"h":295067085.8519194126,"l":289944173.3150089979,"c":290292982.3939213157,"v":1320036.3424558376,"t":1732680000}
+{"o":290292982.3939213157,"h":290509782.5967695117,"l":287231564.9707112312,"c":288842547.5621477365,"v":922287.79922679,"t":1732683600}
+{"o":288842547.5621477365,"h":293912451.6392370462,"l":288842547.5621477365,"c":291145771.2377398014,"v":1191104.9458112784,"t":1732687200}
+{"o":291145771.2377398014,"h":296763682.433865428,"l":290915221.352663517,"c":295885980.6534590125,"v":1179682.3581685871,"t":1732690800}
+{"o":295885980.6534590125,"h":296755730.1830660701,"l":294151893.9009364843,"c":294771559.7320014238,"v":1094519.466152797,"t":1732694400}
+{"o":294771559.7320014238,"h":295316882.1636803746,"l":292234233.3911989927,"c":295013381.0409380198,"v":1043540.0124790787,"t":1732698000}
+{"o":295013381.0409380198,"h":299386302.3345984817,"l":292568585.0589584112,"c":297888870.2220755816,"v":1061105.1511576774,"t":1732701600}
+{"o":297888870.2220755816,"h":298533886.1039562225,"l":295608400.6600075364,"c":296766942.1402032971,"v":1151505.6034957927,"t":1732705200}
+{"o":296766942.1402032971,"h":297133755.3820105195,"l":293366123.1589580178,"c":296261332.1318323016,"v":1373290.9378760271,"t":1732708800}
+{"o":296261332.1318323016,"h":300928414.0098258853,"l":295514756.9546002746,"c":300314168.4135823846,"v":1353562.2930092008,"t":1732712400}
+{"o":300314168.4135823846,"h":302910212.2894043922,"l":298648072.7128862739,"c":302381315.1150095463,"v":1405168.1077954622,"t":1732716000}
+{"o":302381315.1150095463,"h":305669857.4227097631,"l":299391981.0536301732,"c":303974629.5481457114,"v":1470930.9216675134,"t":1732719600}
+{"o":303974629.5481457114,"h":305517084.7787876725,"l":300881274.1654902101,"c":301673398.3993222713,"v":1497731.740291324,"t":1732723200}
+{"o":301673398.3993222713,"h":304440486.6670495272,"l":299748977.9142586589,"c":303138231.3697620034,"v":1278547.1358146919,"t":1732726800}
+{"o":303138231.3697620034,"h":305308014.6759074926,"l":300251689.7407503724,"c":302715594.5153250098,"v":1223886.941551765,"t":1732730400}
+{"o":302715594.5153250098,"h":304657789.0793255568,"l":301706771.8847247362,"c":302190167.4368597865,"v":1061925.8737891519,"t":1732734000}
+{"o":302190167.4368597865,"h":307271983.6558617949,"l":299944156.6951438785,"c":305504710.2973245978,"v":1294503.6460650619,"t":1732737600}
+{"o":305504710.2973245978,"h":306553984.9573554397,"l":300374658.8420974016,"c":303486975.385122776,"v":1057944.4080061039,"t":1732741200}
+{"o":303486975.385122776,"h":306101795.9236913323,"l":301081239.6858682036,"c":304385400.1989290714,"v":1009170.2702608133,"t":1732744800}
+{"o":304385400.1989290714,"h":307527218.3321142197,"l":303724883.6568513513,"c":305871480.1869590282,"v":1214232.6896011631,"t":1732748400}
+{"o":305871480.1869590282,"h":311094427.637106061,"l":302885864.3128543496,"c":309744779.0974869132,"v":1541415.9227889869,"t":1732752000}
+{"o":309744779.0974869132,"h":310069162.8999593854,"l":306056486.9908359647,"c":307938218.5475971699,"v":1233736.6963120964,"t":1732755600}
+{"o":307938218.5475971699,"h":310529376.9326642752,"l":305655689.6787855029,"c":305964233.8148730397,"v":1180984.4293786178,"t":1732759200}
+{"o":305964233.8148730397,"h":306902353.7305963039,"l":300020172.487298429,"c":303285359.3562355042,"v":1292868.2869605212,"t":1732762800}
+{"o":303285359.3562355042,"h":306159697.5599629879,"l":301657106.2172131538,"c":303594110.875181973,"v":1068461.2683574141,"t":1732766400}
+{"o":303594110.875181973,"h":304455200.0015277267,"l":299037517.4542627335,"c":301234262.6389180422,"v":908298.6702641447,"t":1732770000}
+{"o":301234262.6389180422,"h":301839025.4693654776,"l":299091301.2282030582,"c":301236999.3176339269,"v":988185.1029179754,"t":1732773600}
+{"o":301236999.3176339269,"h":302685031.9108653069,"l":297765658.1957086921,"c":300703074.2795701623,"v":1021682.8253533,"t":1732777200}
+{"o":300703074.2795701623,"h":302077652.0539080501,"l":298976697.377694726,"c":301405807.6442580819,"v":1101842.8040472004,"t":1732780800}
+{"o":301405807.6442580819,"h":301694972.2080073357,"l":297728209.7567391992,"c":297830984.9468669295,"v":1015626.756238588,"t":1732784400}
+{"o":297830984.9468669295,"h":299068727.062758863,"l":295213247.9120408297,"c":297624035.9599015713,"v":1097542.6821908127,"t":1732788000}
+{"o":297624035.9599015713,"h":300040892.6746384501,"l":295798327.2992036343,"c":299197883.4276517034,"v":1088589.7217677187,"t":1732791600}
+{"o":299197883.4276517034,"h":299628454.333876729,"l":294752214.8814470172,"c":297951279.7560999393,"v":1091170.8673863111,"t":1732795200}
+{"o":297951279.7560999393,"h":299202961.7624358535,"l":294031790.1120783091,"c":298676851.3335659504,"v":1191385.2032818459,"t":1732798800}
+{"o":298676851.3335659504,"h":300294675.1965324283,"l":295710021.6912511587,"c":297160813.3695517778,"v":1469915.3721292685,"t":1732802400}
+{"o":297160813.3695517778,"h":298131389.0544593334,"l":293322385.4865082502,"c":294311547.422291398,"v":1404309.4317954062,"t":1732806000}
+{"o":294311547.422291398,"h":298246622.8610157967,"l":294310591.7775998712,"c":296496834.5797972679,"v":1273848.088685977,"t":1732809600}
+{"o":296496834.5797972679,"h":298580440.3051433563,"l":296485148.3362867832,"c":297067749.8241629601,"v":1247878.3163511229,"t":1732813200}
+{"o":297067749.8241629601,"h":299331925.7053154707,"l":297057712.0326243043,"c":298875185.8046160936,"v":1094315.722485909,"t":1732816800}
+{"o":298875185.8046160936,"h":299013265.5458495021,"l":296264306.3768867254,"c":297341322.8585127592,"v":994851.3560181941,"t":1732820400}
+{"o":297341322.8585127592,"h":298201875.4297118783,"l":295118469.3491892815,"c":297697512.142013967,"v":942065.6198513957,"t":1732824000}
+{"o":297697512.142013967,"h":299073254.836114347,"l":297419010.9497419596,"c":297868288.5670509338,"v":834468.2295566128,"t":1732827600}
+{"o":297868288.5670509338,"h":300567295.7380213141,"l":296364453.5545215011,"c":300501046.3032239676,"v":844792.1255927443,"t":1732831200}
+{"o":300501046.3032239676,"h":301027233.889913857,"l":299164306.6133798957,"c":300083567.4648129344,"v":875794.5953065611,"t":1732834800}
+{"o":300083567.4648129344,"h":301531128.7494910359,"l":298942043.6418204308,"c":299187096.4352450371,"v":1001562.7046642902,"t":1732838400}
+{"o":299187096.4352450371,"h":300944996.4538514614,"l":296726626.2903969884,"c":300560451.7779160142,"v":930379.8404861584,"t":1732842000}
+{"o":300560451.7779160142,"h":305685446.7263604999,"l":299287140.315271914,"c":305012191.8493006825,"v":978552.644916742,"t":1732845600}
+{"o":305012191.8493006825,"h":306986731.6040163636,"l":304533751.5248311162,"c":305581002.7386993766,"v":949771.5057088741,"t":1732849200}
+{"o":305581002.7386993766,"h":305820664.6484260559,"l":303186005.0043914914,"c":303749476.593092978,"v":968668.7786914805,"t":1732852800}
+{"o":303749476.593092978,"h":305897781.6029791236,"l":301992334.6356372237,"c":303885802.5121690035,"v":1093325.797171995,"t":1732856400}
+{"o":303885802.5121690035,"h":304724578.5760258436,"l":302912902.7588198185,"c":304022874.1408955455,"v":1042702.2345188271,"t":1732860000}
+{"o":304022874.1408955455,"h":305015391.5048868656,"l":300026116.1590149403,"c":300191773.751177609,"v":1010868.5580629833,"t":1732863600}
+{"o":300191773.751177609,"h":303254507.04732728,"l":300111185.3118814826,"c":301792108.0258470774,"v":800338.1697392047,"t":1732867200}
+{"o":301792108.0258470774,"h":304213917.0533135533,"l":301475214.9857076406,"c":303622492.8267434835,"v":752656.7921599161,"t":1732870800}
+{"o":303622492.8267434835,"h":305817491.3975148797,"l":303411896.8770266175,"c":305339585.3162949681,"v":733593.3513582943,"t":1732874400}
+{"o":305339585.3162949681,"h":310040922.8449183106,"l":304958795.2713546157,"c":309716398.1292648911,"v":823338.1617387088,"t":1732878000}
+{"o":309716398.1292648911,"h":312568579.7505928874,"l":305809802.9751589894,"c":306984112.1684912443,"v":932213.7492621152,"t":1732881600}
+{"o":306984112.1684912443,"h":308514176.9454645514,"l":306242084.3958437443,"c":307552968.6332710981,"v":791457.4015780243,"t":1732885200}
+{"o":307552968.6332710981,"h":309611964.0407322645,"l":305609919.2075467706,"c":309559432.6649061441,"v":902790.8001519789,"t":1732888800}
+{"o":309559432.6649061441,"h":311650796.7009097934,"l":306571054.3910509348,"c":307922905.578347981,"v":1182922.5292360913,"t":1732892400}
+{"o":307922905.578347981,"h":310390601.6397202611,"l":305787727.7232136726,"c":305873605.976275146,"v":1082648.1139957916,"t":1732896000}
+{"o":305873605.976275146,"h":306501687.6630692482,"l":303469293.7787500024,"c":303629635.6191560626,"v":945266.3562150932,"t":1732899600}
+{"o":303629635.6191560626,"h":306446183.16750139,"l":303247310.8003027439,"c":305816488.4560661912,"v":868034.1814117939,"t":1732903200}
+{"o":305816488.4560661912,"h":305938100.0765369534,"l":302908754.4455592632,"c":304778768.6205416918,"v":848737.7387663566,"t":1732906800}
+{"o":304778768.6205416918,"h":308089212.6904953718,"l":303896491.9422442913,"c":306464683.0652478933,"v":803801.5103715563,"t":1732910400}
+{"o":306464683.0652478933,"h":308744838.9608466625,"l":304947503.5636852384,"c":308740975.1081938148,"v":787305.9249079258,"t":1732914000}
+{"o":308740975.1081938148,"h":310657162.3149766326,"l":307443764.5860384703,"c":308195029.0794284344,"v":815202.0747398802,"t":1732917600}
+{"o":308195029.0794284344,"h":309255312.4411292672,"l":307147806.9972835183,"c":307414159.857488215,"v":853581.263894347,"t":1732921200}
+{"o":307414159.857488215,"h":307414159.857488215,"l":303406687.7189913988,"c":303917925.3375566602,"v":967832.5741068167,"t":1732924800}
+{"o":303917925.3375566602,"h":305393938.8059647679,"l":301874648.8696098924,"c":303458861.5494614244,"v":915398.5610630449,"t":1732928400}
+{"o":303458861.5494614244,"h":305831357.7956702113,"l":303136293.5920043588,"c":305564036.591545701,"v":830900.8564302921,"t":1732932000}
+{"o":305564036.591545701,"h":307231274.2434409261,"l":302975383.0496083498,"c":306765982.5215086937,"v":871699.2868344419,"t":1732935600}
+{"o":306765982.5215086937,"h":307209336.6253653765,"l":304617882.2470306158,"c":306047831.7312636375,"v":722274.30508021,"t":1732939200}
+{"o":306047831.7312636375,"h":308074575.2796924114,"l":303617751.3755749464,"c":307771067.9511776567,"v":644651.0625847651,"t":1732942800}
+{"o":307771067.9511776567,"h":309649801.7985141277,"l":305807135.0055247545,"c":306608482.521727562,"v":745498.612586242,"t":1732946400}
+{"o":306608482.521727562,"h":310923202.1172622442,"l":305787713.9460385442,"c":308416656.2882317305,"v":727103.5470936733,"t":1732950000}
+{"o":308416656.2882317305,"h":309919521.6969828606,"l":307441198.0875142217,"c":308454153.4264921546,"v":689963.1329441052,"t":1732953600}
+{"o":308454153.4264921546,"h":309374204.9844395518,"l":307169832.9060131311,"c":307913286.0429503322,"v":696704.7639012852,"t":1732957200}
+{"o":307913286.0429503322,"h":308715180.4369310141,"l":303396468.4086103439,"c":303665864.1686367393,"v":768576.2092748469,"t":1732960800}
+{"o":303665864.1686367393,"h":306903070.3601891994,"l":303237482.3918511868,"c":304881162.7797382474,"v":656184.3354061687,"t":1732964400}
+{"o":304881162.7797382474,"h":307193982.81517905,"l":304595631.8939729333,"c":306237320.0967887044,"v":725857.0569929866,"t":1732968000}
+{"o":306237320.0967887044,"h":307028223.1256102324,"l":303674127.2096382976,"c":303865053.1331900358,"v":778822.8350343517,"t":1732971600}
+{"o":303865053.1331900358,"h":305240152.8396465778,"l":301767325.015165031,"c":302050353.4954583049,"v":762873.7427528431,"t":1732975200}
+{"o":302050353.4954583049,"h":303440022.7136760354,"l":300695410.7873599529,"c":303012477.9090414643,"v":825139.4451762559,"t":1732978800}
+{"o":303012477.9090414643,"h":303915551.8649235368,"l":301978122.4985485673,"c":303306022.9915521145,"v":766210.2752302022,"t":1732982400}
+{"o":303306022.9915521145,"h":303390002.1190544367,"l":301654076.7808532715,"c":302903789.7416262627,"v":858567.8488690259,"t":1732986000}
+{"o":302903789.7416262627,"h":303395754.676071763,"l":300109441.9605938792,"c":302798874.1329599619,"v":852895.778277115,"t":1732989600}
+{"o":302798874.1329599619,"h":304675788.8112556934,"l":300590156.107444346,"c":303152375.8179758787,"v":736363.1044729183,"t":1732993200}
+{"o":303152375.8179758787,"h":305235194.5779167414,"l":302688570.8043239117,"c":304316079.5373233557,"v":663954.045196719,"t":1732996800}
+{"o":304316079.5373233557,"h":304659530.4805473089,"l":303003949.487799108,"c":303897306.4043978453,"v":713210.172208006,"t":1733000400}
+{"o":303897306.4043978453,"h":304043593.1701907516,"l":300328657.2939377427,"c":301119210.1557953358,"v":768197.1302698724,"t":1733004000}
+{"o":301119210.1557953358,"h":303158015.0289438963,"l":299776478.2805264592,"c":300120069.0366550684,"v":759557.893403184,"t":1733007600}
+{"o":300120069.0366550684,"h":303026129.3882143497,"l":298136082.9568747282,"c":300138135.2395734191,"v":940605.4304220645,"t":1733011200}
+{"o":300138135.2395734191,"h":302760933.5244674683,"l":297835318.5589485765,"c":299344816.2963684797,"v":1038227.4396273136,"t":1733014800}
+{"o":299344816.2963684797,"h":303279543.9016635418,"l":295726814.0614868402,"c":296336258.0711628795,"v":1054378.1040667528,"t":1733018400}
+{"o":296336258.0711628795,"h":298729570.9336327314,"l":296234830.7906921506,"c":297671613.4311017394,"v":793782.1163658939,"t":1733022000}
+{"o":297671613.4311017394,"h":299282900.7169806957,"l":296051124.9056442976,"c":299006535.6208747625,"v":636991.1983654966,"t":1733025600}
+{"o":299006535.6208747625,"h":299051934.9996539354,"l":297158063.2060483694,"c":297285462.4894790053,"v":666241.2193277717,"t":1733029200}
+{"o":297285462.4894790053,"h":298759302.7546429038,"l":296931848.6008964181,"c":297627398.1133816242,"v":602548.6950037954,"t":1733032800}
+{"o":297627398.1133816242,"h":298721540.3010792136,"l":295955653.2261624336,"c":297519843.4372010827,"v":630185.3813280325,"t":1733036400}
+{"o":297519843.4372010827,"h":301951206.0500599742,"l":297315927.0768592358,"c":301298653.8457528353,"v":778237.0657807394,"t":1733040000}
+{"o":301298653.8457528353,"h":301522298.6673898101,"l":299347554.5336892009,"c":300118851.118427217,"v":580806.5827375879,"t":1733043600}
+{"o":300118851.118427217,"h":300225077.1858900189,"l":296091303.1378012896,"c":298318791.8397891521,"v":580602.7833506023,"t":1733047200}
+{"o":298318791.8397891521,"h":299781520.3737523556,"l":298254134.8080052137,"c":299556262.3262654543,"v":610320.9212670946,"t":1733050800}
+{"o":299556262.3262654543,"h":299910170.8498692513,"l":298864682.2744754553,"c":299426123.4357946515,"v":681378.6881455294,"t":1733054400}
+{"o":299426123.4357946515,"h":301310434.1512818933,"l":298376281.6478763819,"c":300526608.5422821045,"v":841778.8825105205,"t":1733058000}
+{"o":300526608.5422821045,"h":301638506.0535563827,"l":299309155.0768785477,"c":300926023.5219320655,"v":989471.6870746906,"t":1733061600}
+{"o":300926023.5219320655,"h":302473863.7919453382,"l":297882186.1936113834,"c":301371545.6902911067,"v":1052349.8023728998,"t":1733065200}
+{"o":301371545.6902911067,"h":303808948.1988832951,"l":299659478.81777215,"c":300858077.5155197978,"v":991419.5799349,"t":1733068800}
+{"o":300858077.5155197978,"h":301073867.4782111645,"l":298602318.3967496157,"c":299526652.0874862671,"v":952247.6284781109,"t":1733072400}
+{"o":299526652.0874862671,"h":301028680.3665049672,"l":298053517.4848306179,"c":298399478.4284296632,"v":824334.0981859844,"t":1733076000}
+{"o":298399478.4284296632,"h":299415915.6754462123,"l":296866696.0667072535,"c":298486971.3683995605,"v":915947.3595882704,"t":1733079600}
+{"o":298486971.3683995605,"h":298921111.1739141345,"l":295401349.4529845119,"c":297786557.4045057297,"v":985090.3839999501,"t":1733083200}
+{"o":297786557.4045057297,"h":300141113.0678516626,"l":297060412.8347702622,"c":299655725.0169574618,"v":1050527.9770263529,"t":1733086800}
+{"o":299655725.0169574618,"h":302371787.7112981677,"l":298664589.6471997499,"c":301046784.9377107024,"v":1020303.9081693987,"t":1733090400}
+{"o":301046784.9377107024,"h":303664106.3856419921,"l":298796915.9354200363,"c":299165003.9952136874,"v":896582.1588302579,"t":1733094000}
+{"o":299165003.9952136874,"h":299514612.7620106936,"l":295105354.930302918,"c":296951350.5682579279,"v":988338.4204151467,"t":1733097600}
+{"o":296951350.5682579279,"h":300599337.6511291862,"l":296363836.4034824967,"c":300345999.5567480922,"v":1215622.1778060347,"t":1733101200}
+{"o":300345999.5567480922,"h":300983187.5025516152,"l":293544493.6168425679,"c":295739479.5431851745,"v":1190381.8229127731,"t":1733104800}
+{"o":295739479.5431851745,"h":296546349.8684772253,"l":287645122.9239476323,"c":288586461.2599354982,"v":1491634.1963516101,"t":1733108400}
+{"o":288586461.2599354982,"h":290848930.4027359486,"l":284467826.5433983207,"c":289755598.3310190439,"v":2069256.734468312,"t":1733112000}
+{"o":289755598.3310190439,"h":292328953.0184787512,"l":287040755.684893012,"c":288684365.2084923983,"v":986492.6825234654,"t":1733115600}
+{"o":288684365.2084923983,"h":289790467.555696249,"l":285018358.8152220845,"c":288482578.2242918015,"v":1138352.9429907894,"t":1733119200}
+{"o":288482578.2242918015,"h":290335720.0052586794,"l":285647574.2732478976,"c":288845316.2639733553,"v":1023937.268165656,"t":1733122800}
+{"o":288845316.2639733553,"h":289010912.8026022315,"l":280553934.8838026524,"c":285101532.1085237265,"v":1417005.4327519266,"t":1733126400}
+{"o":285101532.1085237265,"h":287818176.5475125909,"l":282692207.7957642674,"c":287743982.9440693259,"v":923398.2116134601,"t":1733130000}
+{"o":287743982.9440693259,"h":287807508.6958072782,"l":280519166.6755888462,"c":282326255.7361788154,"v":851927.6003985562,"t":1733133600}
+{"o":282326255.7361788154,"h":284461897.6231051683,"l":280614254.020121634,"c":283872253.3777587414,"v":846505.4061553075,"t":1733137200}
+{"o":283872253.3777587414,"h":285324261.0283899903,"l":278514011.5411260724,"c":280502107.1557272077,"v":1025815.5024258501,"t":1733140800}
+{"o":280502107.1557272077,"h":285663391.9115548134,"l":278695106.7476353645,"c":285203221.0997594595,"v":1203090.2670558088,"t":1733144400}
+{"o":285203221.0997594595,"h":288167812.2156590819,"l":282504090.610740602,"c":285198334.5850692987,"v":1250702.8208314686,"t":1733148000}
+{"o":285198334.5850692987,"h":292307875.9521229267,"l":282276773.7169451714,"c":289610372.2994561195,"v":2517966.0992106725,"t":1733151600}
+{"o":289610372.2994561195,"h":290608543.8055900335,"l":282359488.7343568802,"c":285749057.4561757445,"v":1993225.5780439198,"t":1733155200}
+{"o":285749057.4561757445,"h":286931130.96730721,"l":275393834.9969288111,"c":278417402.9726616144,"v":2002790.966592744,"t":1733158800}
+{"o":278417402.9726616144,"h":284422860.2733744979,"l":276401748.9817276597,"c":282187776.2056681514,"v":1583961.6004492759,"t":1733162400}
+{"o":282187776.2056681514,"h":282805169.8125454783,"l":277644733.4248321652,"c":282782002.9581692815,"v":1301063.1450216635,"t":1733166000}
+{"o":282782002.9581692815,"h":284294386.2797033191,"l":279486515.7833773494,"c":281593516.0873564482,"v":1231052.6141528301,"t":1733169600}
+{"o":281593516.0873564482,"h":283412275.2031333447,"l":278591761.0045858622,"c":280634270.4340934157,"v":1250459.7504728178,"t":1733173200}
+{"o":280634270.4340934157,"h":284477935.6047546268,"l":279895549.164873898,"c":283459249.2301968336,"v":1160916.8065587324,"t":1733176800}
+{"o":283459249.2301968336,"h":285573710.2600603104,"l":282790344.9257516861,"c":285104952.8434394002,"v":1088818.3767532625,"t":1733180400}
+{"o":285104952.8434394002,"h":286278497.9331744313,"l":283468561.4437059164,"c":285041338.5563471913,"v":1259146.0573241836,"t":1733184000}
+{"o":285041338.5563471913,"h":286240506.0085047483,"l":282698717.0948041081,"c":282895494.5165234804,"v":1376373.6332273178,"t":1733187600}
+{"o":282895494.5165234804,"h":289568473.3999713063,"l":279292751.4127744436,"c":288233787.3773416877,"v":1293702.7335937475,"t":1733191200}
+{"o":288233787.3773416877,"h":290189244.1849269271,"l":286800392.7581346631,"c":287880111.864090085,"v":1041473.5291211582,"t":1733194800}
+{"o":287880111.864090085,"h":289706230.1209871173,"l":285846350.6723752618,"c":288654478.562479496,"v":1221115.4116938901,"t":1733198400}
+{"o":288654478.562479496,"h":288760018.6973798275,"l":286686004.9141081572,"c":288082677.5205225945,"v":923012.6467201245,"t":1733202000}
+{"o":288082677.5205225945,"h":291708465.1384581327,"l":285956790.6182078123,"c":286792923.1795533895,"v":1239968.5133989842,"t":1733205600}
+{"o":286792923.1795533895,"h":287864558.797110796,"l":283681694.8141403794,"c":286551685.0013884306,"v":1623296.5747938894,"t":1733209200}
+{"o":286551685.0013884306,"h":288610937.845789969,"l":285128707.2543557286,"c":286591462.3289911747,"v":1047063.5860671182,"t":1733212800}
+{"o":286591462.3289911747,"h":286704798.0052843094,"l":283146316.1175777316,"c":284025650.3991997242,"v":1037914.7594137333,"t":1733216400}
+{"o":284025650.3991997242,"h":285462211.0293227434,"l":281421231.7637324333,"c":281964211.6580982208,"v":919804.2850918645,"t":1733220000}
+{"o":281964211.6580982208,"h":285852391.1800192595,"l":281622579.9858638644,"c":284854615.3768096566,"v":943743.4894659451,"t":1733223600}
+{"o":284854615.3768096566,"h":284979226.0762318969,"l":280543866.0700326562,"c":283207754.7046447992,"v":908987.2329549412,"t":1733227200}
+{"o":283207754.7046447992,"h":283771035.9009920955,"l":272685846.3288919926,"c":275890165.7959333658,"v":1835647.4751361937,"t":1733230800}
+{"o":275890165.7959333658,"h":284536488.4708529115,"l":270370885.3761974573,"c":283157341.9687572718,"v":2386298.4133045734,"t":1733234400}
+{"o":283157341.9687572718,"h":285714495.974288404,"l":278207634.2313632965,"c":281949820.2395201325,"v":1921105.1673751718,"t":1733238000}
+{"o":281949820.2395201325,"h":284511613.3241142631,"l":279835532.2106077671,"c":281787314.9037579298,"v":1288382.3185080853,"t":1733241600}
+{"o":281787314.9037579298,"h":283792552.6703166366,"l":277329462.0402498841,"c":283643487.5625975132,"v":1454742.0249104628,"t":1733245200}
+{"o":283643487.5625975132,"h":287380878.3878282309,"l":281402543.1097506285,"c":286788004.556112349,"v":1289531.2044658705,"t":1733248800}
+{"o":286788004.556112349,"h":288532354.7869216204,"l":283702374.5140120983,"c":288205295.6203023195,"v":1183669.810747952,"t":1733252400}
+{"o":288205295.6203023195,"h":290778903.1560213566,"l":287642864.1716014743,"c":288842937.9371315241,"v":1256837.3651302634,"t":1733256000}
+{"o":288842937.9371315241,"h":302756012.7804677486,"l":285910617.9112288356,"c":300060829.7823895812,"v":2428865.2471941905,"t":1733259600}
+{"o":300060829.7823895812,"h":300484057.2122088075,"l":295696403.7955380082,"c":298814302.7862900496,"v":1541323.1259249272,"t":1733263200}
+{"o":298814302.7862900496,"h":299275326.9740301967,"l":294923348.3919942975,"c":295619440.6158716679,"v":1311627.0493626902,"t":1733266800}
+{"o":295619440.6158716679,"h":303148737.7404007316,"l":295506718.8257547617,"c":300060561.6790738702,"v":1391734.7630288806,"t":1733270400}
+{"o":300060561.6790738702,"h":303366140.5536689162,"l":298119841.9659457207,"c":302159952.964525044,"v":1420734.5236904856,"t":1733274000}
+{"o":302159952.964525044,"h":303958515.5484582782,"l":294168245.6934296489,"c":298064807.8464932442,"v":1511374.3837002683,"t":1733277600}
+{"o":298064807.8464932442,"h":301984389.25232476,"l":297792655.6044897437,"c":300285588.6753282547,"v":1054997.2476380749,"t":1733281200}
+{"o":300285588.6753282547,"h":301075076.5518376231,"l":298699624.8987044692,"c":300413776.7755356431,"v":996102.6379339101,"t":1733284800}
+{"o":300413776.7755356431,"h":304366916.9874738455,"l":300161969.6612759829,"c":300678800.132278502,"v":946363.0162048512,"t":1733288400}
+{"o":300678800.132278502,"h":301154263.5137625933,"l":298085092.5075010657,"c":300334262.5531479716,"v":819562.4491433889,"t":1733292000}
+{"o":300334262.5531479716,"h":300534986.9449602365,"l":298504552.864320457,"c":298983713.939889133,"v":681860.4712744016,"t":1733295600}
+{"o":298983713.939889133,"h":299808493.5839571953,"l":296835202.9427798986,"c":297727144.4023964405,"v":735562.0067216104,"t":1733299200}
+{"o":297727144.4023964405,"h":299800509.7303777933,"l":297367174.8440348506,"c":297707984.7651507258,"v":679684.6590375254,"t":1733302800}
+{"o":297707984.7651507258,"h":300485005.9679712653,"l":297322184.3765785694,"c":299035629.8320000768,"v":663384.6246660829,"t":1733306400}
+{"o":299035629.8320000768,"h":299853096.6039682627,"l":296898469.4457526803,"c":298015470.1152513027,"v":778464.9037876303,"t":1733310000}
+{"o":298015470.1152513027,"h":298307279.7186231613,"l":292654322.0870690942,"c":293979061.0665365458,"v":1103749.5199461428,"t":1733313600}
+{"o":293979061.0665365458,"h":294984033.3113917708,"l":291082663.5794568658,"c":292070738.9156389236,"v":964303.5414918892,"t":1733317200}
+{"o":292070738.9156389236,"h":295387241.2216367722,"l":288711710.1156589985,"c":293444123.95554322,"v":1384635.7829867862,"t":1733320800}
+{"o":293444123.95554322,"h":297278714.3913714886,"l":291412386.8096722364,"c":295515578.8284826279,"v":1612140.0237862663,"t":1733324400}
+{"o":295515578.8284826279,"h":296954495.7390049696,"l":283063240.6618247032,"c":285186197.8343661427,"v":1947743.9664473529,"t":1733328000}
+{"o":285186197.8343661427,"h":289749300.1764170527,"l":283562689.9731330872,"c":289395570.6971814036,"v":1643188.2574346142,"t":1733331600}
+{"o":289395570.6971814036,"h":291986045.9936710596,"l":288413442.2799313068,"c":290696869.7546541095,"v":1212402.3441873873,"t":1733335200}
+{"o":290696869.7546541095,"h":294538653.1492622495,"l":289347860.2911421061,"c":294241654.3368647099,"v":997244.7318206904,"t":1733338800}
+{"o":294241654.3368647099,"h":298919754.3901720047,"l":291356700.7540848255,"c":294598378.6167498231,"v":1412743.1683117177,"t":1733342400}
+{"o":294598378.6167498231,"h":296718863.4951694012,"l":288190376.5327032804,"c":290440773.7068550587,"v":1517897.1317284564,"t":1733346000}
+{"o":290440773.7068550587,"h":293003710.7354077101,"l":289535704.980446279,"c":289664463.6442700624,"v":1039253.8691115817,"t":1733349600}
+{"o":289664463.6442700624,"h":290160131.574637711,"l":285483219.7259294987,"c":289810197.0788956881,"v":1154400.3219769963,"t":1733353200}
+{"o":289810197.0788956881,"h":290445287.0787244439,"l":285803335.1777615547,"c":286139709.5910610557,"v":1135187.4187883744,"t":1733356800}
+{"o":286139709.5910610557,"h":286666012.746470809,"l":281810084.5993641615,"c":285488077.4616734982,"v":1405754.811473514,"t":1733360400}
+{"o":285488077.4616734982,"h":297217583.4119208455,"l":285017616.0921637416,"c":292535128.3859652281,"v":1656428.1952166471,"t":1733364000}
+{"o":292535128.3859652281,"h":301386958.1488524079,"l":292188078.216555953,"c":294357577.6628169417,"v":2121144.9709356623,"t":1733367600}
+{"o":294357577.6628169417,"h":301013300.2829586864,"l":294106072.3188798428,"c":299123608.0604946613,"v":1400752.5292072499,"t":1733371200}
+{"o":299123608.0604946613,"h":299758007.527005136,"l":293983335.1433649659,"c":296794850.8997564912,"v":1121609.9302634322,"t":1733374800}
+{"o":296794850.8997564912,"h":297499169.8776766658,"l":291508208.4782538414,"c":295002601.8374683261,"v":974607.9948117511,"t":1733378400}
+{"o":295002601.8374683261,"h":296937942.4051964879,"l":294640463.6041818857,"c":295544275.7374724746,"v":791318.0132097928,"t":1733382000}
+{"o":295544275.7374724746,"h":298948960.6603099108,"l":295017915.1320756674,"c":297789245.6234721541,"v":892899.8833941108,"t":1733385600}
+{"o":297789245.6234721541,"h":300298339.4408968687,"l":296541016.2509053946,"c":300209305.8374210596,"v":880953.4442664128,"t":1733389200}
+{"o":300209305.8374210596,"h":303315056.9686912894,"l":299182869.254419148,"c":299359225.3912128806,"v":859202.9953848997,"t":1733392800}
+{"o":299359225.3912128806,"h":306185115.5222200751,"l":298973483.7389091849,"c":305536016.8737010956,"v":837589.4677623189,"t":1733396400}
+{"o":305536016.8737010956,"h":310013880.9188150764,"l":304547000.0756546259,"c":304987739.3730846643,"v":1208612.860281067,"t":1733400000}
+{"o":304987739.3730846643,"h":306565936.6799404025,"l":301273146.7023952007,"c":303547698.400688827,"v":933509.2199394216,"t":1733403600}
+{"o":303547698.400688827,"h":304996639.2059316039,"l":300920811.2993884683,"c":304446114.0377513766,"v":1047722.3550686383,"t":1733407200}
+{"o":304446114.0377513766,"h":305975599.2947574854,"l":298501316.8329291344,"c":302125311.1004818678,"v":1415126.7312638611,"t":1733410800}
+{"o":302125311.1004818678,"h":306910094.4462403059,"l":300209355.3172853589,"c":302665538.9282844067,"v":1325132.8911858918,"t":1733414400}
+{"o":302665538.9282844067,"h":304161974.0134615898,"l":301459080.1336682439,"c":303180146.9813705087,"v":1008964.4724837652,"t":1733418000}
+{"o":303180146.9813705087,"h":303535803.4334384799,"l":298276654.9369115829,"c":298677323.5001528263,"v":1053652.3767890166,"t":1733421600}
+{"o":298677323.5001528263,"h":299523720.8677024245,"l":293210721.951818943,"c":294391818.8202432394,"v":1449140.1972845388,"t":1733425200}
+{"o":294391818.8202432394,"h":295338272.0528168082,"l":289722685.514705956,"c":294357653.2513968349,"v":1506766.7970071074,"t":1733428800}
+{"o":294357653.2513968349,"h":296026251.0317984223,"l":293231881.4366413355,"c":295502403.7164441943,"v":842130.1189835791,"t":1733432400}
+{"o":295502403.7164441943,"h":297388113.938641727,"l":284974203.5064985156,"c":297386114.5625645518,"v":1936417.9549354988,"t":1733436000}
+{"o":297386114.5625645518,"h":305763896.2644631267,"l":294763816.4519201517,"c":298172281.4373914599,"v":1880108.0677619765,"t":1733439600}
+{"o":298172281.4373914599,"h":306630341.6436243653,"l":296280314.4062954783,"c":306523378.006500423,"v":1450051.4361343943,"t":1733443200}
+{"o":306523378.006500423,"h":312858508.9921353459,"l":302632853.9811823368,"c":308061909.2582295537,"v":1542641.0609363737,"t":1733446800}
+{"o":308061909.2582295537,"h":308443517.1728643775,"l":304740777.8324640393,"c":306714894.5318904519,"v":984219.0265117666,"t":1733450400}
+{"o":306714894.5318904519,"h":306714894.5318904519,"l":301352594.1298107505,"c":305644287.6146427989,"v":1234991.0027758565,"t":1733454000}
+{"o":305644287.6146427989,"h":306992074.6815030575,"l":303138446.09264189,"c":304433320.2422688603,"v":964632.2414494877,"t":1733457600}
+{"o":304433320.2422688603,"h":305532781.2128733993,"l":301061955.652857542,"c":301507095.0764833689,"v":830094.560328206,"t":1733461200}
+{"o":301507095.0764833689,"h":302779786.9864635468,"l":300333468.901191175,"c":301733908.7356786728,"v":765459.8890839835,"t":1733464800}
+{"o":301733908.7356786728,"h":302416279.6580677032,"l":300568474.3056010008,"c":302363977.1914577484,"v":721957.2756412437,"t":1733468400}
+{"o":302363977.1914577484,"h":303864381.3612632155,"l":300479595.8462085128,"c":300479595.8462085128,"v":881519.4085076514,"t":1733472000}
+{"o":300479595.8462085128,"h":300659822.5711060762,"l":297098745.54621768,"c":297683382.3575986028,"v":936562.8585031446,"t":1733475600}
+{"o":297683382.3575986028,"h":298353927.1432394385,"l":295764193.5865296721,"c":297820863.6373834014,"v":788578.829535296,"t":1733479200}
+{"o":297820863.6373834014,"h":298431376.9807399511,"l":295047298.5070922971,"c":295826041.6289994717,"v":703585.0519500453,"t":1733482800}
+{"o":295826041.6289994717,"h":297499983.367721498,"l":291804502.1601262689,"c":292232389.9121850729,"v":859036.0643262843,"t":1733486400}
+{"o":292232389.9121850729,"h":297378263.9023376107,"l":291771817.2332807779,"c":296432533.9201717973,"v":1316342.372074754,"t":1733490000}
+{"o":296432533.9201717973,"h":300775779.4726896286,"l":295055334.8418895602,"c":300718757.2925595641,"v":1164497.526596515,"t":1733493600}
+{"o":300718757.2925595641,"h":303169255.9730607271,"l":297804975.8236222267,"c":300837022.4944171309,"v":1351209.5131616439,"t":1733497200}
+{"o":300837022.4944171309,"h":302076845.5706037283,"l":299249244.9574238062,"c":301876920.0391491055,"v":1205868.2920789216,"t":1733500800}
+{"o":301876920.0391491055,"h":303993438.4583592415,"l":301208834.7046462297,"c":302226679.3524399996,"v":1077595.9729337811,"t":1733504400}
+{"o":302226679.3524399996,"h":304800740.6711999774,"l":301473007.1520684958,"c":302163277.8112981915,"v":991911.2653461036,"t":1733508000}
+{"o":302163277.8112981915,"h":303619468.174500227,"l":299974944.1134981513,"c":303226715.3882547617,"v":911900.7759205992,"t":1733511600}
+{"o":303226715.3882547617,"h":304529734.2618572116,"l":300579025.5252882838,"c":301360615.3477128148,"v":878735.5946270502,"t":1733515200}
+{"o":301360615.3477128148,"h":302666925.7283968925,"l":300405331.5191308856,"c":300544559.8873531222,"v":851937.5154668152,"t":1733518800}
+{"o":300544559.8873531222,"h":301757867.8655629158,"l":299758637.3079193234,"c":300225732.0768713355,"v":822194.4475527107,"t":1733522400}
+{"o":300225732.0768713355,"h":301060914.5885712504,"l":297628503.0741294026,"c":299543942.3035921454,"v":958442.8473577511,"t":1733526000}
+{"o":299543942.3035921454,"h":300231180.5881336927,"l":297705460.3305529952,"c":298902409.5709255338,"v":854571.3469896108,"t":1733529600}
+{"o":298902409.5709255338,"h":299793016.6577409506,"l":296141078.9913241863,"c":297775662.8679816127,"v":781417.9154650457,"t":1733533200}
+{"o":297775662.8679816127,"h":299200190.6888138056,"l":296118518.7372383475,"c":298123023.9441838264,"v":711322.5344354617,"t":1733536800}
+{"o":298123023.9441838264,"h":298572320.7552660704,"l":294878208.4080827236,"c":297051635.911563158,"v":755354.1059708033,"t":1733540400}
+{"o":297051635.911563158,"h":297840007.2841598392,"l":295959442.7609109282,"c":297583558.5013168454,"v":670282.8336928468,"t":1733544000}
+{"o":297583558.5013168454,"h":298561862.0542581677,"l":296737441.078003943,"c":297624553.8808675408,"v":629104.4897551482,"t":1733547600}
+{"o":297624553.8808675408,"h":298974659.5318112373,"l":296708971.4668174386,"c":298323301.2958263755,"v":681394.5243202721,"t":1733551200}
+{"o":298323301.2958263755,"h":299234710.6383290887,"l":297506189.5533097386,"c":298570048.0064930916,"v":680399.3778887352,"t":1733554800}
+{"o":298570048.0064930916,"h":298975305.6739017367,"l":297113367.2231029272,"c":298372906.2162134051,"v":657883.7501096509,"t":1733558400}
+{"o":298372906.2162134051,"h":301817985.6374667287,"l":297769542.761642158,"c":301702921.5622544289,"v":757892.3419927893,"t":1733562000}
+{"o":301702921.5622544289,"h":302494639.7864673734,"l":299670726.6138447523,"c":301254605.8447533846,"v":719270.7513542544,"t":1733565600}
+{"o":301254605.8447533846,"h":302369207.6093756557,"l":300804365.3091051579,"c":301058473.0363553166,"v":605054.3111369776,"t":1733569200}
+{"o":301058473.0363553166,"h":302272044.1582496762,"l":300054368.5277351737,"c":301001164.1143305898,"v":600964.3190554472,"t":1733572800}
+{"o":301001164.1143305898,"h":302754957.6760581136,"l":300066860.4374591708,"c":302486357.2363613844,"v":676109.9258348211,"t":1733576400}
+{"o":302486357.2363613844,"h":306900933.5561148524,"l":300366600.1328419447,"c":306697690.0986619592,"v":962996.1501091147,"t":1733580000}
+{"o":306697690.0986619592,"h":307389795.4198200107,"l":302959509.6282020807,"c":304364060.0630370975,"v":999095.7096512399,"t":1733583600}
+{"o":304364060.0630370975,"h":306135393.6064451337,"l":301848779.2744838595,"c":305769296.0597982407,"v":1031568.0712763143,"t":1733587200}
+{"o":305769296.0597982407,"h":305995979.0486028194,"l":303075703.5809033513,"c":304505921.3993269205,"v":952421.3662630336,"t":1733590800}
+{"o":304505921.3993269205,"h":306351204.3924356699,"l":303539831.364688158,"c":305717836.0653984547,"v":1068376.5214052631,"t":1733594400}
+{"o":305717836.0653984547,"h":306493549.8931902647,"l":303801215.1735690236,"c":305418845.5428860188,"v":924893.7245264238,"t":1733598000}
+{"o":305418845.5428860188,"h":307130956.3632376194,"l":303993886.5304090977,"c":304766867.0590288639,"v":941859.7602588808,"t":1733601600}
+{"o":304766867.0590288639,"h":307184775.4333518744,"l":303383304.8930653334,"c":305271297.5308976173,"v":987037.4835224777,"t":1733605200}
+{"o":305271297.5308976173,"h":307837798.3326706886,"l":301390120.1438044906,"c":301667545.7223244309,"v":884023.9668671676,"t":1733608800}
+{"o":301667545.7223244309,"h":303537964.5602193475,"l":300703441.0618456602,"c":300968465.8443062305,"v":809723.4039441878,"t":1733612400}
+{"o":300968465.8443062305,"h":302655889.1971386075,"l":298850215.2615290284,"c":302155948.0132003427,"v":889851.704472238,"t":1733616000}
+{"o":302155948.0132003427,"h":303468040.8420348763,"l":301162289.5327531695,"c":302367265.2150067091,"v":760449.2634580949,"t":1733619600}
+{"o":302367265.2150067091,"h":305285138.6435153484,"l":302267747.8292913437,"c":304767372.2230436206,"v":779961.3752271694,"t":1733623200}
+{"o":304767372.2230436206,"h":305686908.309472084,"l":302383714.1384982467,"c":304145027.7924336791,"v":829841.5222837874,"t":1733626800}
+{"o":304145027.7924336791,"h":304629104.530764401,"l":301218030.2468753457,"c":301237070.4734295011,"v":648719.3331316876,"t":1733630400}
+{"o":301237070.4734295011,"h":302059797.2613936663,"l":298110654.5704372525,"c":299781476.4291957617,"v":755928.4648896053,"t":1733634000}
+{"o":299781476.4291957617,"h":301453187.7727594972,"l":298899622.8804847598,"c":300845877.6443595886,"v":715307.8320976492,"t":1733637600}
+{"o":300845877.6443595886,"h":301798889.0926937461,"l":299946755.9784702659,"c":300179498.7859144807,"v":643279.0787054729,"t":1733641200}
+{"o":300179498.7859144807,"h":300439707.4657465219,"l":296765061.6536408663,"c":296862467.8782480359,"v":820642.6822853087,"t":1733644800}
+{"o":296862467.8782480359,"h":298210789.9503931999,"l":294684072.4932974577,"c":295490288.3785620332,"v":761389.6040666238,"t":1733648400}
+{"o":295490288.3785620332,"h":298716727.4520485401,"l":295462638.4730736017,"c":297198643.0523743033,"v":628545.8636569958,"t":1733652000}
+{"o":297198643.0523743033,"h":298779148.9164902568,"l":296576053.1482753158,"c":298149125.0955631137,"v":542103.3894599942,"t":1733655600}
+{"o":298149125.0955631137,"h":298976769.6801823378,"l":296537179.8289274573,"c":298233841.888763845,"v":621416.448954424,"t":1733659200}
+{"o":298233841.888763845,"h":300285699.2026022673,"l":297351401.0927637815,"c":299855825.6256745458,"v":709354.460651996,"t":1733662800}
+{"o":299855825.6256745458,"h":300044563.2061425447,"l":297729701.1602820158,"c":297891063.8423687816,"v":644202.6821544606,"t":1733666400}
+{"o":297891063.8423687816,"h":300091211.1977505684,"l":296127125.3166095614,"c":299809505.339418292,"v":784909.9708553216,"t":1733670000}
+{"o":299809505.339418292,"h":300278190.9427464604,"l":297315019.0276652575,"c":297990658.3516668081,"v":883159.7985885732,"t":1733673600}
+{"o":297990658.3516668081,"h":299030020.5371583104,"l":296887384.3378311396,"c":298960349.7413529754,"v":767379.2832081618,"t":1733677200}
+{"o":298960349.7413529754,"h":299126416.4234868288,"l":296913515.1585761905,"c":297055423.2343990207,"v":732155.9178390721,"t":1733680800}
+{"o":297055423.2343990207,"h":299069277.2402021885,"l":295665937.9181319475,"c":298730914.781045258,"v":766069.5190501267,"t":1733684400}
+{"o":298730914.781045258,"h":299076050.1106440425,"l":297117452.929810226,"c":297315575.8413065672,"v":771894.1015029397,"t":1733688000}
+{"o":297315575.8413065672,"h":297975182.3018310666,"l":296150609.9173166752,"c":297763615.1820471287,"v":700606.9690883013,"t":1733691600}
+{"o":297763615.1820471287,"h":299124798.4288586974,"l":297337577.3586651683,"c":299086959.0187562108,"v":649868.3542742288,"t":1733695200}
+{"o":299086959.0187562108,"h":300401820.5824835896,"l":298061986.794546783,"c":299510936.1109607816,"v":811492.5425713821,"t":1733698800}
+{"o":299510936.1109607816,"h":299827409.5288221836,"l":293776380.2271546721,"c":295233219.1178249717,"v":1111627.8053220497,"t":1733702400}
+{"o":295233219.1178249717,"h":296684228.1088962555,"l":292907086.2329394817,"c":293614239.1198523641,"v":906974.0793132244,"t":1733706000}
+{"o":293614239.1198523641,"h":295161223.4911894798,"l":290468755.6466928124,"c":292965598.2333214879,"v":906393.0226592328,"t":1733709600}
+{"o":292965598.2333214879,"h":294125306.7460269928,"l":290609794.8445586562,"c":292857203.6193765998,"v":815116.0318810517,"t":1733713200}
+{"o":292857203.6193765998,"h":293862846.2396088839,"l":291403051.6237751245,"c":293721363.867667675,"v":756776.724859196,"t":1733716800}
+{"o":293721363.867667675,"h":294129201.8121993542,"l":292366751.2108405232,"c":293807959.4335118532,"v":639442.5621080472,"t":1733720400}
+{"o":293807959.4335118532,"h":293873155.0580331087,"l":290791693.1989228129,"c":291156369.2946295738,"v":792747.7019378712,"t":1733724000}
+{"o":291156369.2946295738,"h":293477012.7898511291,"l":288364428.332598269,"c":292471958.1226595044,"v":1076137.8713510763,"t":1733727600}
+{"o":292471958.1226595044,"h":292777027.2400377393,"l":285794625.4539340734,"c":286147742.5971986651,"v":1052909.1144948008,"t":1733731200}
+{"o":286147742.5971986651,"h":288708066.9856746793,"l":283859899.1407917738,"c":286388304.4624918103,"v":1038478.9073664235,"t":1733734800}
+{"o":286388304.4624918103,"h":288123536.0114092827,"l":285598488.6477026939,"c":287835961.9635239244,"v":726334.6545079261,"t":1733738400}
+{"o":287835961.9635239244,"h":287876733.4790430665,"l":283843950.659891367,"c":285287159.3742385507,"v":848547.7180542317,"t":1733742000}
+{"o":285287159.3742385507,"h":287493439.9215561152,"l":283989634.3362189531,"c":287372990.1506419778,"v":893853.9996246785,"t":1733745600}
+{"o":287372990.1506419778,"h":290072627.8549188375,"l":286170073.3468574286,"c":289143577.3283264041,"v":840498.3391161031,"t":1733749200}
+{"o":289143577.3283264041,"h":292646694.8053626418,"l":288096962.556260705,"c":291380987.7589247227,"v":955970.4798633172,"t":1733752800}
+{"o":291380987.7589247227,"h":292464007.2309694886,"l":281072408.8947976828,"c":283006598.5024660826,"v":1664839.4474649087,"t":1733756400}
+{"o":283006598.5024660826,"h":285627668.1934881806,"l":280778444.991843462,"c":283405206.4284809232,"v":1167109.4866353325,"t":1733760000}
+{"o":283405206.4284809232,"h":284754034.6669589281,"l":281542391.9095888734,"c":281597724.3233606219,"v":1020446.7624941273,"t":1733763600}
+{"o":281597724.3233606219,"h":284398479.1592792869,"l":281544550.5437294841,"c":283266170.2312729955,"v":986261.180989561,"t":1733767200}
+{"o":283266170.2312729955,"h":283383155.400513947,"l":279427324.663128674,"c":280092015.1382835507,"v":1197087.253408439,"t":1733770800}
+{"o":280092015.1382835507,"h":282860276.1575223207,"l":275769532.9862684608,"c":276960552.0730296969,"v":2356976.5249290601,"t":1733774400}
+{"o":276960552.0730296969,"h":278800195.3042129874,"l":258510278.8892928362,"c":275440226.0435653329,"v":3726089.4341753209,"t":1733778000}
+{"o":275440226.0435653329,"h":276434173.9603247643,"l":259898074.6287457347,"c":275178431.9412322044,"v":3016246.067057183,"t":1733781600}
+{"o":275178431.9412322044,"h":278083668.9471004605,"l":272889588.0741422772,"c":273762363.825789988,"v":1733971.3668897252,"t":1733785200}
+{"o":273762363.825789988,"h":279168871.4909866452,"l":269831512.2764538527,"c":275064767.1843266487,"v":1754788.8278972488,"t":1733788800}
+{"o":275064767.1843266487,"h":277140958.0855283141,"l":272679335.970895648,"c":276573541.6863456964,"v":1326877.2566419328,"t":1733792400}
+{"o":276573541.6863456964,"h":276608892.9858551025,"l":268342975.9904883802,"c":268905182.9236907959,"v":1429146.7395421055,"t":1733796000}
+{"o":268905182.9236907959,"h":272642743.9451007843,"l":260315345.0648382008,"c":272596296.8966555595,"v":2110059.1825615624,"t":1733799600}
+{"o":272596296.8966555595,"h":273398851.4178281426,"l":268028643.9309784174,"c":273018785.4260026813,"v":1287146.1893025148,"t":1733803200}
+{"o":273018785.4260026813,"h":274680084.3137246966,"l":270916040.8904092908,"c":273238948.3100022674,"v":1031246.5767280876,"t":1733806800}
+{"o":273238948.3100022674,"h":276305625.3480078578,"l":272183593.299347043,"c":275542030.6803569794,"v":1090328.4984497048,"t":1733810400}
+{"o":275542030.6803569794,"h":275594894.3577369452,"l":272578400.489659965,"c":274519786.505976975,"v":899825.3317205984,"t":1733814000}
+{"o":274519786.505976975,"h":275134680.025973618,"l":272175619.9851970673,"c":274319886.1582782865,"v":983243.9677580642,"t":1733817600}
+{"o":274319886.1582782865,"h":276194088.9353682399,"l":272842927.7979213595,"c":274128182.2994717956,"v":1140742.2739305526,"t":1733821200}
+{"o":274128182.2994717956,"h":275904210.3420947194,"l":273094907.2125195265,"c":274396866.2626374364,"v":890339.5459068192,"t":1733824800}
+{"o":274396866.2626374364,"h":274567758.9265834093,"l":271720196.6490264535,"c":273151025.9860106707,"v":891990.4115197541,"t":1733828400}
+{"o":273151025.9860106707,"h":273769423.6625263691,"l":265669219.6410918236,"c":266988479.7023689151,"v":1380416.2207331823,"t":1733832000}
+{"o":266988479.7023689151,"h":272006179.9108410478,"l":266700599.3908948302,"c":270907679.2426668406,"v":1608039.7877970263,"t":1733835600}
+{"o":270907679.2426668406,"h":276669181.1935822368,"l":269402434.5611873865,"c":273613365.541448772,"v":3170831.4447733304,"t":1733839200}
+{"o":273613365.541448772,"h":275531519.9716659188,"l":260326094.887812227,"c":260957681.2121852934,"v":2929471.0517373737,"t":1733842800}
+{"o":260957681.2121852934,"h":267704226.8759457171,"l":257831648.3236960173,"c":266253353.9271382391,"v":2780407.6877253065,"t":1733846400}
+{"o":266253353.9271382391,"h":266701717.5822995007,"l":256996368.4767312407,"c":257350892.8187522888,"v":2181096.6093970486,"t":1733850000}
+{"o":257350892.8187522888,"h":266922083.5515500605,"l":254847426.0064526796,"c":264284705.0767448843,"v":1892103.0414388569,"t":1733853600}
+{"o":264284705.0767448843,"h":268779227.7574161887,"l":263898780.9952765107,"c":267907450.3438546956,"v":1450883.4401534575,"t":1733857200}
+{"o":267907450.3438546956,"h":270857410.3962953687,"l":266941106.2732272446,"c":269707755.8357661366,"v":1327873.2970055668,"t":1733860800}
+{"o":269707755.8357661366,"h":273337391.5795360208,"l":267996199.5372487605,"c":269389510.7779310346,"v":1473124.2951712587,"t":1733864400}
+{"o":269389510.7779310346,"h":271498609.783554852,"l":268618403.7199172974,"c":271016389.2922436595,"v":1359245.6940238178,"t":1733868000}
+{"o":271016389.2922436595,"h":272395098.2411777377,"l":269087469.0911807418,"c":269854000.4511976838,"v":1238898.2763574382,"t":1733871600}
+{"o":269854000.4511976838,"h":272301620.7437728643,"l":267210011.6398308873,"c":271615922.0411404371,"v":1598454.6564339709,"t":1733875200}
+{"o":271615922.0411404371,"h":273494089.3240030408,"l":267110512.7469152808,"c":267911658.0934997499,"v":2334100.4362759981,"t":1733878800}
+{"o":267911658.0934997499,"h":274165843.8838174343,"l":267424667.865911305,"c":272852820.5781152844,"v":1548954.2739274197,"t":1733882400}
+{"o":272852820.5781152844,"h":277147724.313888371,"l":272643891.3180695176,"c":277120926.0102843046,"v":1334124.1213445163,"t":1733886000}
+{"o":277120926.0102843046,"h":277885780.7212955356,"l":274958606.9018984437,"c":276259168.4280057549,"v":1054660.5322767613,"t":1733889600}
+{"o":276259168.4280057549,"h":276778068.3211096525,"l":274051700.3658866882,"c":275810102.8992772698,"v":866231.9860298567,"t":1733893200}
+{"o":275810102.8992772698,"h":278328061.823112309,"l":275285182.9369163513,"c":277626337.6070264578,"v":921707.6744751562,"t":1733896800}
+{"o":277626337.6070264578,"h":278252692.1789783239,"l":274933310.7353586555,"c":275963417.0706997514,"v":1004523.915687479,"t":1733900400}
+{"o":275963417.0706997514,"h":281661035.2467114925,"l":275760994.8593748808,"c":280394058.0781751871,"v":1050770.238851591,"t":1733904000}
+{"o":280394058.0781751871,"h":281595270.5232376456,"l":278564155.4263411164,"c":281209066.9898918867,"v":933403.2508319962,"t":1733907600}
+{"o":281209066.9898918867,"h":282942159.6365472674,"l":281093861.5789729953,"c":282849258.2328468561,"v":863046.5270920583,"t":1733911200}
+{"o":282849258.2328468561,"h":286142228.3445674777,"l":281337329.8587627411,"c":284004461.2885190845,"v":951135.9172037323,"t":1733914800}
+{"o":284004461.2885190845,"h":286287140.5116001368,"l":283309863.7031861544,"c":284048463.0614151955,"v":899031.8287414494,"t":1733918400}
+{"o":284048463.0614151955,"h":287348318.7412316799,"l":282625655.3367228508,"c":286145608.8371778131,"v":1173968.3550245736,"t":1733922000}
+{"o":286145608.8371778131,"h":287670298.9910798073,"l":283831741.1842871308,"c":287236410.6442108154,"v":1062342.2982515399,"t":1733925600}
+{"o":287236410.6442108154,"h":291473118.0785320997,"l":286745354.5190083981,"c":288571671.6082181334,"v":1728849.0075280026,"t":1733929200}
+{"o":288571671.6082181334,"h":291467411.8504719734,"l":286395222.7697794437,"c":289465486.2309887409,"v":1497066.3183385667,"t":1733932800}
+{"o":289465486.2309887409,"h":291110813.7695690393,"l":286560687.6491672993,"c":288188261.6342403293,"v":1224054.5183724074,"t":1733936400}
+{"o":288188261.6342403293,"h":289884680.7896055579,"l":286616293.1581287384,"c":288727951.5629455447,"v":1243846.6741919927,"t":1733940000}
+{"o":288727951.5629455447,"h":290835267.0389080048,"l":287806429.3704473972,"c":290550107.9655666351,"v":1272818.3198253852,"t":1733943600}
+{"o":290550107.9655666351,"h":292719193.4994642138,"l":288668177.2609695196,"c":289442617.6135804653,"v":1172885.7977502076,"t":1733947200}
+{"o":289442617.6135804653,"h":290003194.0109446645,"l":287742107.2266176343,"c":289402932.3930399418,"v":1196155.1492898264,"t":1733950800}
+{"o":289402932.3930399418,"h":289947669.5370777249,"l":288147281.4136713743,"c":288385264.6885871887,"v":3611795.4882278293,"t":1733954400}
+{"o":288385264.6885871887,"h":289010821.7603225708,"l":286498111.5928890705,"c":287140598.2897517681,"v":1098047.8446406005,"t":1733958000}
+{"o":287140598.2897517681,"h":287870695.3255681992,"l":286068986.4909361005,"c":287117593.4569649696,"v":1212364.3239673933,"t":1733961600}
+{"o":287117593.4569649696,"h":287830111.7238514423,"l":285113239.0439773202,"c":285706567.9316176176,"v":1035957.2586201982,"t":1733965200}
+{"o":285706567.9316176176,"h":289928615.1301417351,"l":284406462.6613152027,"c":289484399.8994454145,"v":1066297.9085855894,"t":1733968800}
+{"o":289484399.8994454145,"h":293196256.2154890895,"l":287734044.9549900293,"c":291053470.1450179219,"v":1243746.9562070807,"t":1733972400}
+{"o":291053470.1450179219,"h":292397043.0986132622,"l":288629287.9525641799,"c":290401949.1533644795,"v":963561.1542173127,"t":1733976000}
+{"o":290401949.1533644795,"h":294271056.3297975063,"l":289889171.2643790245,"c":292185169.3190839291,"v":978016.8949330426,"t":1733979600}
+{"o":292185169.3190839291,"h":292810112.145813942,"l":289495995.6594049335,"c":290737822.5172080398,"v":1049987.176376417,"t":1733983200}
+{"o":290737822.5172080398,"h":292491313.5295847654,"l":290239184.0495994687,"c":290509804.7513558865,"v":972031.5494597084,"t":1733986800}
+{"o":290509804.7513558865,"h":293843217.2743910551,"l":290466761.3840710521,"c":293365511.0359313488,"v":849536.1145597474,"t":1733990400}
+{"o":293365511.0359313488,"h":294941476.0863333941,"l":292677914.7268204689,"c":292799079.6888868809,"v":792562.9491258943,"t":1733994000}
+{"o":292799079.6888868809,"h":292944439.3945534825,"l":289540853.8526772261,"c":290518421.4988856912,"v":882637.2242106245,"t":1733997600}
+{"o":290518421.4988856912,"h":290897247.3729394078,"l":288358980.7670849562,"c":289985352.6963555217,"v":915681.1052970013,"t":1734001200}
+{"o":289985352.6963555217,"h":292677432.2179803848,"l":289930508.3736831546,"c":292183778.9641304612,"v":930759.3365353028,"t":1734004800}
+{"o":292183778.9641304612,"h":293765344.1867361665,"l":288890426.641007781,"c":290447152.55884552,"v":1532975.1774972992,"t":1734008400}
+{"o":290447152.55884552,"h":294612057.8020168543,"l":289548052.7652193308,"c":293706884.482301414,"v":1522336.9599666791,"t":1734012000}
+{"o":293706884.482301414,"h":293968214.3775793314,"l":290678273.8805553913,"c":292184309.299447298,"v":1313650.8308616765,"t":1734015600}
+{"o":292184309.299447298,"h":295736110.5387094021,"l":291084405.9456579089,"c":291513488.8599459529,"v":1598089.643645308,"t":1734019200}
+{"o":291513488.8599459529,"h":295986281.7116340995,"l":291478803.0728272796,"c":295709156.2488709688,"v":1346262.8117747095,"t":1734022800}
+{"o":295709156.2488709688,"h":296465627.5507085919,"l":291554012.6696987152,"c":292267520.6139386296,"v":1286815.836469034,"t":1734026400}
+{"o":292267520.6139386296,"h":292652195.7932082415,"l":286108137.1787530184,"c":286974464.8395429254,"v":1798105.0747521226,"t":1734030000}
+{"o":286974464.8395429254,"h":290105626.096534729,"l":286804099.8913025856,"c":288959854.4998182654,"v":1302899.7985422057,"t":1734033600}
+{"o":288959854.4998182654,"h":289061983.9228305221,"l":286022576.638204515,"c":287524747.2420906425,"v":1302036.5335601619,"t":1734037200}
+{"o":287524747.2420906425,"h":288546429.5822815299,"l":285060032.6122586131,"c":288205733.1502426863,"v":1796640.5904538545,"t":1734040800}
+{"o":288205733.1502426863,"h":288778206.0955397487,"l":284809892.2911599278,"c":286571814.4875221252,"v":1227184.6497350361,"t":1734044400}
+{"o":286571814.4875221252,"h":288570362.0218744278,"l":285766783.0346019864,"c":286847826.0875419378,"v":1261600.97291993,"t":1734048000}
+{"o":286847826.0875419378,"h":287047192.59017241,"l":283285060.1168034673,"c":285660174.8555114865,"v":1275203.7649344495,"t":1734051600}
+{"o":285660174.8555114865,"h":288710193.5229951739,"l":284453164.5451991558,"c":287224267.7381782532,"v":1208283.9104764427,"t":1734055200}
+{"o":287224267.7381782532,"h":287892307.0493791699,"l":286203157.7001660466,"c":286934202.5192449093,"v":1198225.458600153,"t":1734058800}
+{"o":286934202.5192449093,"h":287338419.40847224,"l":284763729.5023279786,"c":285357538.1650897264,"v":1002430.3125012746,"t":1734062400}
+{"o":285357538.1650897264,"h":286525207.9248648882,"l":284896103.7135635614,"c":284995090.397272408,"v":1288511.3803926378,"t":1734066000}
+{"o":284995090.397272408,"h":286327144.9435325861,"l":281071467.470888555,"c":283061241.5966184139,"v":1186846.8947870613,"t":1734069600}
+{"o":283061241.5966184139,"h":284409379.832011342,"l":279278576.7205283046,"c":283965488.8606348038,"v":1046996.2607881502,"t":1734073200}
+{"o":283965488.8606348038,"h":285807270.1020681858,"l":282766663.7707098126,"c":285633071.9478695393,"v":843776.090880589,"t":1734076800}
+{"o":285633071.9478695393,"h":286095429.0850883722,"l":283262867.2473748326,"c":284576025.5988716483,"v":875045.993632763,"t":1734080400}
+{"o":284576025.5988716483,"h":286101616.7632890344,"l":283041734.5320070386,"c":285634091.3466289043,"v":1059331.5310342032,"t":1734084000}
+{"o":285634091.3466289043,"h":287067807.3132559657,"l":284861198.763669312,"c":284861198.763669312,"v":893430.3807260608,"t":1734087600}
+{"o":284861198.763669312,"h":286271631.4244722128,"l":283494005.3377292156,"c":284721927.646905005,"v":1096525.2941568249,"t":1734091200}
+{"o":284721927.646905005,"h":284864519.1071257591,"l":280027676.0688294768,"c":282180176.8966530561,"v":1186713.0079513907,"t":1734094800}
+{"o":282180176.8966530561,"h":283392321.9951863885,"l":280427758.9128115773,"c":282828098.2469447255,"v":1287368.9686991887,"t":1734098400}
+{"o":282828098.2469447255,"h":285616155.76451689,"l":278641354.05761379,"c":279281222.5405249,"v":1629703.2167134471,"t":1734102000}
+{"o":279281222.5405249,"h":281523424.0830615163,"l":278549734.8201349378,"c":278978888.2956491113,"v":1515207.9472428444,"t":1734105600}
+{"o":278978888.2956491113,"h":282706026.0523502827,"l":278896425.6360269785,"c":282002452.576226294,"v":1310491.7447116857,"t":1734109200}
+{"o":282002452.576226294,"h":282366103.3564010859,"l":279696114.6127070785,"c":280503563.042945385,"v":1320923.5695362403,"t":1734112800}
+{"o":280503563.042945385,"h":282289273.1669613123,"l":278990701.5220121145,"c":281999973.2295003533,"v":1255170.3147982801,"t":1734116400}
+{"o":281999973.2295003533,"h":283707645.8032616377,"l":281643425.9502443075,"c":282849910.2429790497,"v":1133734.4263131521,"t":1734120000}
+{"o":282849910.2429790497,"h":283223831.2214899659,"l":281767770.0162507296,"c":282568641.5527303815,"v":1167933.3812352035,"t":1734123600}
+{"o":282568641.5527303815,"h":283350644.6274299622,"l":279064888.886049509,"c":282445468.5497539639,"v":1141771.4723967947,"t":1734127200}
+{"o":282445468.5497539639,"h":284077687.1367044449,"l":281672849.3971122503,"c":283876246.5130570531,"v":1063783.8478166189,"t":1734130800}
+{"o":283876246.5130570531,"h":284458867.8455440402,"l":282451681.6574391723,"c":283411420.3364396691,"v":1279497.9087622664,"t":1734134400}
+{"o":283411420.3364396691,"h":286763724.5048016906,"l":283313593.2897422314,"c":284919543.1830866933,"v":1197222.1014755305,"t":1734138000}
+{"o":284919543.1830866933,"h":286481218.4119350314,"l":284055411.3092317581,"c":285309182.4400169849,"v":1171259.8161475039,"t":1734141600}
+{"o":285309182.4400169849,"h":286062171.1555928588,"l":284869721.2880412936,"c":285691296.3879470825,"v":1122323.1321937907,"t":1734145200}
+{"o":285691296.3879470825,"h":285826798.4576317072,"l":283354242.8309653997,"c":284735426.2781052589,"v":1009823.0957001506,"t":1734148800}
+{"o":284735426.2781052589,"h":285650098.2217486501,"l":284272737.1874936223,"c":285637023.3603953719,"v":876112.4075613648,"t":1734152400}
+{"o":285637023.3603953719,"h":287571857.0256580114,"l":285360919.3704546094,"c":286255679.4083593488,"v":938900.2560878475,"t":1734156000}
+{"o":286255679.4083593488,"h":286708378.0963555574,"l":285149409.5399526358,"c":285371337.06947577,"v":943086.8663875286,"t":1734159600}
+{"o":285371337.06947577,"h":286336298.7076565623,"l":284420774.3347837329,"c":285837571.5489326119,"v":970798.8007508276,"t":1734163200}
+{"o":285837571.5489326119,"h":286284195.8043999672,"l":284688376.9003916383,"c":285298676.1456542015,"v":981480.0423585761,"t":1734166800}
+{"o":285298676.1456542015,"h":285467521.7778937221,"l":283622742.3160246015,"c":284070614.2961086631,"v":813606.3523552582,"t":1734170400}
+{"o":284070614.2961086631,"h":284508999.392913878,"l":282979654.2038951516,"c":283267914.2463899255,"v":819174.1428675727,"t":1734174000}
+{"o":283267914.2463899255,"h":283665707.5931791663,"l":280407644.8676387668,"c":280804205.9418660402,"v":978225.1586969807,"t":1734177600}
+{"o":280804205.9418660402,"h":281173369.2801610231,"l":277481766.4089263678,"c":278841470.7756682038,"v":1143465.600818472,"t":1734181200}
+{"o":278841470.7756682038,"h":281042177.0281385779,"l":277960150.6358786225,"c":280087959.8264937401,"v":1100271.5742761989,"t":1734184800}
+{"o":280087959.8264937401,"h":282077580.7353580594,"l":279632197.3726991415,"c":281043337.2267464399,"v":1109037.1740236375,"t":1734188400}
+{"o":281043337.2267464399,"h":281043337.2267464399,"l":278329896.4776635766,"c":279734442.1444929838,"v":1330636.8829174403,"t":1734192000}
+{"o":279734442.1444929838,"h":280383396.0290637612,"l":275211495.2493008375,"c":275642218.6309034228,"v":1215004.8780672308,"t":1734195600}
+{"o":275642218.6309034228,"h":276834665.4882720709,"l":272352707.7480234504,"c":275021901.5882249475,"v":1113422.766855096,"t":1734199200}
+{"o":275021901.5882249475,"h":276841856.0722686052,"l":271922551.2728461027,"c":275355021.3787537217,"v":1034850.8738915795,"t":1734202800}
+{"o":275355021.3787537217,"h":276026284.1044355631,"l":271639030.7139178514,"c":272277388.4280661345,"v":1050635.9033910013,"t":1734206400}
+{"o":272277388.4280661345,"h":274987916.9093588591,"l":272110658.3515615463,"c":274450325.2930070162,"v":965505.4933930971,"t":1734210000}
+{"o":274450325.2930070162,"h":277160662.1997236013,"l":273441802.3762729168,"c":275262262.9750249386,"v":896964.4198698099,"t":1734213600}
+{"o":275262262.9750249386,"h":278957301.8760210872,"l":274989281.6319752336,"c":277653531.4215269089,"v":1013479.3726732789,"t":1734217200}
+{"o":277653531.4215269089,"h":278509690.553296268,"l":276323002.3845690489,"c":277504426.2194550037,"v":963415.8441369059,"t":1734220800}
+{"o":277504426.2194550037,"h":279677808.9789773226,"l":277298032.726108551,"c":279320763.3565443754,"v":891756.9169759913,"t":1734224400}
+{"o":279320763.3565443754,"h":280007106.0940803289,"l":278866685.2811361551,"c":279021109.120780766,"v":781105.7010298186,"t":1734228000}
+{"o":279021109.120780766,"h":279214273.718562901,"l":276989485.8369396925,"c":276989485.8369396925,"v":819076.6090379888,"t":1734231600}
+{"o":276989485.8369396925,"h":280060977.7558168769,"l":276871560.928892076,"c":278082094.8576930165,"v":946280.9082752115,"t":1734235200}
+{"o":278082094.8576930165,"h":279400758.6567420363,"l":277741113.20307827,"c":277874537.0158551931,"v":821645.3216533002,"t":1734238800}
+{"o":277874537.0158551931,"h":278117684.6423375607,"l":275498031.7651158571,"c":275545029.4839770794,"v":818429.5503066888,"t":1734242400}
+{"o":275545029.4839770794,"h":276244518.392914474,"l":272265303.5924062729,"c":274327659.2392064333,"v":1035337.3533947011,"t":1734246000}
+{"o":274327659.2392064333,"h":276143971.6505784392,"l":273285806.4227567911,"c":275942436.7581977844,"v":868079.638038112,"t":1734249600}
+{"o":275942436.7581977844,"h":277034541.292734921,"l":275166871.2335950136,"c":276771583.7414407134,"v":843718.8775048408,"t":1734253200}
+{"o":276771583.7414407134,"h":277926482.6165191531,"l":275286478.9408920407,"c":275342331.7206512094,"v":813057.0534125121,"t":1734256800}
+{"o":275342331.7206512094,"h":276012553.3186383843,"l":274793020.2253267765,"c":275655968.7044157386,"v":762647.0043760285,"t":1734260400}
+{"o":275655968.7044157386,"h":277619498.4636063576,"l":274366654.5772776604,"c":277203783.6865272522,"v":866849.2359370211,"t":1734264000}
+{"o":277203783.6865272522,"h":278425756.1084624529,"l":275371263.8578745723,"c":276958955.7114356756,"v":941240.0179147334,"t":1734267600}
+{"o":276958955.7114356756,"h":279593688.5095652342,"l":276838633.4058670998,"c":279374044.7228120565,"v":987370.1042797883,"t":1734271200}
+{"o":279374044.7228120565,"h":279535241.0443403721,"l":277500580.1376655102,"c":278844546.0187102556,"v":1017061.4196915912,"t":1734274800}
+{"o":278844546.0187102556,"h":280834959.8979669809,"l":278394933.359670341,"c":280386201.9755966663,"v":1052986.2961910297,"t":1734278400}
+{"o":280386201.9755966663,"h":280471229.200628221,"l":278568023.0305951238,"c":279423691.8249877095,"v":1010468.5698265083,"t":1734282000}
+{"o":279423691.8249877095,"h":279555885.7933105826,"l":278339415.8368908763,"c":278946290.5694714189,"v":882575.9038305058,"t":1734285600}
+{"o":278946290.5694714189,"h":280442685.7861153483,"l":278881862.8392882943,"c":279316358.1840441227,"v":992106.8715366434,"t":1734289200}
+{"o":279316358.1840441227,"h":279647961.3138437867,"l":277359089.622993052,"c":278344857.2876170278,"v":970419.1673566825,"t":1734292800}
+{"o":278344857.2876170278,"h":278491039.8333976865,"l":273462266.1386563778,"c":273814488.5474701524,"v":1231276.5670744299,"t":1734296400}
+{"o":273814488.5474701524,"h":277469186.3549761176,"l":272509088.1573808789,"c":276926575.6242300272,"v":1205911.5827765749,"t":1734300000}
+{"o":276926575.6242300272,"h":284730635.2886737585,"l":276826756.1400849223,"c":283113643.5695801377,"v":1592465.7333902679,"t":1734303600}
+{"o":283113643.5695801377,"h":287126677.6375223994,"l":280900601.9657093287,"c":285203654.9207519293,"v":1644030.7736995164,"t":1734307200}
+{"o":285203654.9207519293,"h":286658819.2010110617,"l":284220500.5975008011,"c":284766736.3898934126,"v":1190163.3291206912,"t":1734310800}
+{"o":284766736.3898934126,"h":284931420.5471041799,"l":280230289.0467426181,"c":280595314.6926543117,"v":1233233.0117137474,"t":1734314400}
+{"o":280595314.6926543117,"h":281392738.2200354934,"l":278263976.3856437206,"c":279219051.3224329352,"v":1128356.9318582776,"t":1734318000}
+{"o":279219051.3224329352,"h":280495170.2055566907,"l":278673895.1938146353,"c":279443759.1691715717,"v":1053844.5696677382,"t":1734321600}
+{"o":279443759.1691715717,"h":280812634.9552514553,"l":278469173.0423199534,"c":280604961.1765660048,"v":988399.1409326482,"t":1734325200}
+{"o":280604961.1765660048,"h":282042044.076344192,"l":280007468.6525047421,"c":281050129.4760951996,"v":992871.7336658017,"t":1734328800}
+{"o":281050129.4760951996,"h":282627980.1467940807,"l":280688480.6259824634,"c":281655496.6560873389,"v":1002219.3041810396,"t":1734332400}
+{"o":281655496.6560873389,"h":281900705.6031817794,"l":277458980.831289351,"c":277645142.7945206761,"v":997961.9897716998,"t":1734336000}
+{"o":277645142.7945206761,"h":278136190.925554812,"l":275651418.3175597787,"c":275833682.0300761461,"v":993145.0217535043,"t":1734339600}
+{"o":275833682.0300761461,"h":276257822.9679931998,"l":271592924.141931951,"c":274587740.6280218363,"v":953475.7673538893,"t":1734343200}
+{"o":274587740.6280218363,"h":275052379.0231372118,"l":268311867.211863637,"c":270149349.3943858743,"v":1259362.8604356446,"t":1734346800}
+{"o":270149349.3943858743,"h":272519634.6824041009,"l":267314241.8987820148,"c":270364138.9368058443,"v":1775122.1227426541,"t":1734350400}
+{"o":270364138.9368058443,"h":273158470.337335825,"l":269069252.9673382044,"c":272874812.2423904538,"v":1175672.3614838715,"t":1734354000}
+{"o":272874812.2423904538,"h":275271546.1071286201,"l":270858093.0892999172,"c":273429460.420978725,"v":1216211.3303930548,"t":1734357600}
+{"o":273429460.420978725,"h":275352547.2881100774,"l":272242344.3939027786,"c":273931580.9949098825,"v":1329756.423248807,"t":1734361200}
+{"o":273931580.9949098825,"h":277309318.7250239253,"l":273738484.1687662601,"c":275912940.6294820905,"v":1505887.093132993,"t":1734364800}
+{"o":275912940.6294820905,"h":279182927.1724179983,"l":275912816.1434617639,"c":277103364.7354540229,"v":1379533.8078210701,"t":1734368400}
+{"o":277103364.7354540229,"h":280142613.5804278851,"l":275595907.0526709557,"c":280062083.5745589733,"v":1474629.2366825382,"t":1734372000}
+{"o":280062083.5745589733,"h":280155213.6793681979,"l":273891918.9237151742,"c":275744555.0693991184,"v":1371796.6888202885,"t":1734375600}
+{"o":275744555.0693991184,"h":276051649.7383110523,"l":271705342.4916076064,"c":273327203.588252008,"v":1306845.9932648523,"t":1734379200}
+{"o":273327203.588252008,"h":276359200.1224504113,"l":273327203.588252008,"c":276252369.8127014637,"v":1265546.0278045516,"t":1734382800}
+{"o":276252369.8127014637,"h":276619161.6628035903,"l":273774623.9105862379,"c":275149765.2960500717,"v":999209.5854485078,"t":1734386400}
+{"o":275149765.2960500717,"h":275840178.3340366483,"l":272600428.4652474523,"c":273024585.2688084245,"v":1096521.3369152946,"t":1734390000}
+{"o":273024585.2688084245,"h":273666911.4618082643,"l":267531066.3940258026,"c":267558936.4050879478,"v":1451173.1307312457,"t":1734393600}
+{"o":267558936.4050879478,"h":271320233.9438785911,"l":267035205.7302887738,"c":270571584.5841134191,"v":1259570.9394411037,"t":1734397200}
+{"o":270571584.5841134191,"h":271960113.3951806426,"l":269257863.4109259844,"c":270175073.8270041943,"v":995357.9018355825,"t":1734400800}
+{"o":270175073.8270041943,"h":272398353.6578341722,"l":268653088.2016771436,"c":272023505.3160952926,"v":1127182.4328579218,"t":1734404400}
+{"o":272023505.3160952926,"h":272446779.3386949897,"l":268093557.2191049159,"c":270544721.1468259096,"v":994636.6968652053,"t":1734408000}
+{"o":270544721.1468259096,"h":271758326.1287492514,"l":269119638.2365654707,"c":271445674.8121141791,"v":1028679.6492661822,"t":1734411600}
+{"o":271445674.8121141791,"h":272741738.5602196455,"l":269985156.2918204069,"c":271560739.4469975829,"v":889420.6798235438,"t":1734415200}
+{"o":271560739.4469975829,"h":273430313.3221926093,"l":271270825.9012483954,"c":272244709.1921896935,"v":1007950.3976273185,"t":1734418800}
+{"o":272244709.1921896935,"h":276059897.0352701545,"l":270796409.8980343342,"c":274258061.8548519015,"v":1149679.1376079344,"t":1734422400}
+{"o":274258061.8548519015,"h":280688022.3213230371,"l":273182860.7183760405,"c":280139066.9460864663,"v":1313421.581928432,"t":1734426000}
+{"o":280139066.9460864663,"h":282541242.9131473303,"l":278269945.032702148,"c":281427181.6599974036,"v":1236619.0810775904,"t":1734429600}
+{"o":281427181.6599974036,"h":282053880.1602197289,"l":279164333.441850841,"c":279783294.7991505861,"v":1177157.7685010626,"t":1734433200}
+{"o":279783294.7991505861,"h":288904896.9523786306,"l":279144828.2251515985,"c":287300981.8636243343,"v":1649268.1431940713,"t":1734436800}
+{"o":287300981.8636243343,"h":287405209.7877663374,"l":279950034.0725925565,"c":282277995.070258081,"v":3148258.1982745021,"t":1734440400}
+{"o":282277995.070258081,"h":283075131.829890728,"l":276538973.1792190671,"c":280457723.4464945793,"v":2304509.2046043263,"t":1734444000}
+{"o":280457723.4464945793,"h":280528396.1759901047,"l":274067384.9298121929,"c":278474683.138111949,"v":2518734.4788088007,"t":1734447600}
+{"o":278474683.138111949,"h":286980379.3283073306,"l":277660277.7594311833,"c":286576888.1973347068,"v":2437173.2608750295,"t":1734451200}
+{"o":286576888.1973347068,"h":288411783.5281261802,"l":284017135.1807265878,"c":287239849.371039331,"v":1898960.3637745061,"t":1734454800}
+{"o":287239849.371039331,"h":289088179.314052403,"l":283641142.165869832,"c":287680166.2743262649,"v":1696121.0468843172,"t":1734458400}
+{"o":287680166.2743262649,"h":288945505.1160488725,"l":285513122.587141037,"c":287199317.0966419578,"v":1508739.6614631955,"t":1734462000}
+{"o":287199317.0966419578,"h":288561033.0640912056,"l":284108788.3087559342,"c":285859637.7323152423,"v":1570213.914589446,"t":1734465600}
+{"o":285859637.7323152423,"h":286317574.1660568118,"l":283782216.0338008404,"c":284944921.8852307796,"v":1442077.7675626292,"t":1734469200}
+{"o":284944921.8852307796,"h":285270436.6236941218,"l":279394821.4437887669,"c":282467765.2487819791,"v":1563403.6315948237,"t":1734472800}
+{"o":282467765.2487819791,"h":282665508.9028728604,"l":278483459.9026604295,"c":281828812.4756067395,"v":1631790.6215016744,"t":1734476400}
+{"o":281828812.4756067395,"h":285436925.5850375891,"l":279928301.818770051,"c":283175881.6768477559,"v":1722260.0364904827,"t":1734480000}
+{"o":283175881.6768477559,"h":284328015.6950790286,"l":275358969.0564826727,"c":275923585.0770882964,"v":1748122.4908206924,"t":1734483600}
+{"o":275923585.0770882964,"h":278711195.8606501818,"l":274943916.4438974857,"c":276136684.4441899061,"v":1796476.8610278335,"t":1734487200}
+{"o":276136684.4441899061,"h":277622333.4480883479,"l":273937668.7502135634,"c":274616808.9054117203,"v":1530164.1592694104,"t":1734490800}
+{"o":274616808.9054117203,"h":275162874.1764557958,"l":271449988.3206671476,"c":274184525.4632889032,"v":1467496.8652975671,"t":1734494400}
+{"o":274184525.4632889032,"h":275602239.2057543397,"l":271904596.2505428791,"c":272409010.5474315882,"v":1369886.1880772267,"t":1734498000}
+{"o":272409010.5474315882,"h":273632768.651196003,"l":196121950.0871124268,"c":197758076.3035979867,"v":1434437.003957941,"t":1734501600}
+{"o":197758076.3035979867,"h":199400157.9051890373,"l":197202317.0922540724,"c":198290888.7020940483,"v":1238586.8153443749,"t":1734505200}
+{"o":198290888.7020940483,"h":199512103.8860755563,"l":196809317.0057813525,"c":198162806.8912875652,"v":1195832.5487688207,"t":1734508800}
+{"o":198162806.8912875652,"h":199972480.7686074078,"l":198075320.5235554576,"c":198975431.5925267339,"v":1141568.1878384345,"t":1734512400}
+{"o":198975431.5925267339,"h":200625782.8034640551,"l":198036873.971267134,"c":199688266.9552140534,"v":1309429.4141270313,"t":1734516000}
+{"o":199688266.9552140534,"h":201115264.9879574776,"l":199540428.7064292133,"c":200006078.1798917055,"v":1162065.8153842289,"t":1734519600}
+{"o":200006078.1798917055,"h":200781101.2948532999,"l":198194213.8803226948,"c":198747169.2438133359,"v":1287968.6028298889,"t":1734523200}
+{"o":198747169.2438133359,"h":200191614.7046981156,"l":197183739.2070637345,"c":198068249.3321602046,"v":1218004.6131944384,"t":1734526800}
+{"o":198068249.3321602046,"h":199701217.4392092228,"l":197280570.4347237349,"c":197834821.7382583916,"v":1505127.5792706113,"t":1734530400}
+{"o":197834821.7382583916,"h":200856545.6326698065,"l":196988015.2020457089,"c":199885301.996491313,"v":1595446.2205977223,"t":1734534000}
+{"o":199885301.996491313,"h":200576146.1662947834,"l":197508784.058260113,"c":198471379.2564749718,"v":1633949.1193308034,"t":1734537600}
+{"o":198471379.2564749718,"h":199921175.0920045078,"l":196419496.8867740631,"c":198926446.3629928529,"v":1623690.7596852086,"t":1734541200}
+{"o":198926446.3629928529,"h":200220247.4777892232,"l":197692948.4684704542,"c":200086926.6594313085,"v":1601992.3000863157,"t":1734544800}
+{"o":200086926.6594313085,"h":200478889.6200399399,"l":194265583.7823030353,"c":194447580.5262554288,"v":2212719.8339810129,"t":1734548400}
+{"o":194447580.5262554288,"h":195258057.6739192605,"l":188746354.2198402584,"c":190161984.1941563189,"v":3640920.5374523262,"t":1734552000}
+{"o":190161984.1941563189,"h":193070161.346134454,"l":186015672.3371264637,"c":191717037.0058343112,"v":1940377.0952868499,"t":1734555600}
+{"o":191717037.0058343112,"h":192846954.8482329249,"l":187923891.2811883986,"c":189511094.6113457382,"v":1405716.62925875,"t":1734559200}
+{"o":189511094.6113457382,"h":190590112.6468757689,"l":186525594.663569957,"c":189719331.3854191005,"v":1552133.4461619086,"t":1734562800}
+{"o":189719331.3854191005,"h":192085624.439445585,"l":188814078.7588246167,"c":191067455.2697929144,"v":1539320.1171595457,"t":1734566400}
+{"o":191067455.2697929144,"h":191103071.6903746128,"l":186191703.7705178857,"c":186637910.0604483783,"v":1401909.9414536871,"t":1734570000}
+{"o":186637910.0604483783,"h":188973165.1283005476,"l":182035831.205154568,"c":188854815.4023894668,"v":2267611.3794721873,"t":1734573600}
+{"o":188854815.4023894668,"h":193728315.5252158046,"l":188064142.9051502645,"c":191650159.6993003786,"v":1602748.1479227839,"t":1734577200}
+{"o":191650159.6993003786,"h":192505900.8409242928,"l":190024557.3255687654,"c":190488955.759631753,"v":1165334.7197477708,"t":1734580800}
+{"o":190488955.759631753,"h":193247660.9869762659,"l":190177341.8894197643,"c":192655953.9973356724,"v":1172459.6780759725,"t":1734584400}
+{"o":192655953.9973356724,"h":193970504.0496791005,"l":191426415.8890551627,"c":193073202.9343709946,"v":1450419.8072026663,"t":1734588000}
+{"o":193073202.9343709946,"h":195291417.7477347851,"l":192752882.7642088532,"c":194439734.2933330238,"v":1348533.6833922723,"t":1734591600}
+{"o":194439734.2933330238,"h":194463551.8583724499,"l":191159053.5444581807,"c":191650504.6590219438,"v":1498745.2546507397,"t":1734595200}
+{"o":191650504.6590219438,"h":193036483.1148542166,"l":190941303.306763649,"c":192768247.5664967299,"v":1302262.8135226588,"t":1734598800}
+{"o":192768247.5664967299,"h":194001238.7161774933,"l":192000159.8401621878,"c":193110424.3679693043,"v":1187492.0101463189,"t":1734602400}
+{"o":193110424.3679693043,"h":193428082.3942206204,"l":192190707.0421768129,"c":193164809.7869791389,"v":1069258.3378646586,"t":1734606000}
+{"o":193164809.7869791389,"h":194380549.7302996218,"l":189588385.8895744681,"c":190734653.4940408766,"v":1336676.3392867707,"t":1734609600}
+{"o":190734653.4940408766,"h":191972549.8168340027,"l":190046419.7548069954,"c":190670820.5516515374,"v":1513077.300634684,"t":1734613200}
+{"o":190670820.5516515374,"h":193274110.7587065101,"l":188624996.5127083063,"c":189420971.7992429733,"v":1954335.7970207909,"t":1734616800}
+{"o":189420971.7992429733,"h":189462269.2962386608,"l":184986417.1162779033,"c":188598021.3625007272,"v":2264901.1800770541,"t":1734620400}
+{"o":188598021.3625007272,"h":189898320.3114907742,"l":185651826.3252533674,"c":189199338.167124778,"v":1912019.7573542241,"t":1734624000}
+{"o":189199338.167124778,"h":189241460.0885615647,"l":178853662.9320465028,"c":180863046.7808163166,"v":2366486.4059093711,"t":1734627600}
+{"o":180863046.7808163166,"h":182766528.2018890679,"l":170837214.5446855724,"c":178604165.8823497295,"v":3262521.9687644183,"t":1734631200}
+{"o":178604165.8823497295,"h":180154317.7831243873,"l":171386290.1257204413,"c":175825110.8276525438,"v":2810018.2171806041,"t":1734634800}
+{"o":175825110.8276525438,"h":179546004.8502166569,"l":171599583.348691076,"c":177449669.3627524674,"v":2820759.7955711652,"t":1734638400}
+{"o":177449669.3627524674,"h":182696195.2137745023,"l":176022560.5093566775,"c":178576420.3488071859,"v":1752245.5847457284,"t":1734642000}
+{"o":178576420.3488071859,"h":180939379.9007837772,"l":176583664.3446964622,"c":180664063.1670185924,"v":1552917.2193422997,"t":1734645600}
+{"o":180664063.1670185924,"h":180664063.1670185924,"l":177255712.5539835095,"c":177762544.6924120486,"v":1556517.5473458366,"t":1734649200}
+{"o":177762544.6924120486,"h":180492462.2733635008,"l":175876592.1866084039,"c":179139988.7078306675,"v":1861056.7559965295,"t":1734652800}
+{"o":179139988.7078306675,"h":180313144.485201031,"l":177269596.221010983,"c":178112821.6301214397,"v":1413866.607226959,"t":1734656400}
+{"o":178112821.6301214397,"h":183448168.7232348323,"l":177765736.9644795954,"c":182214496.509206593,"v":1659392.4267580777,"t":1734660000}
+{"o":182214496.509206593,"h":182543855.6495125294,"l":179891368.5632037818,"c":180193945.629981786,"v":1239231.7451774622,"t":1734663600}
+{"o":180193945.629981786,"h":181573446.912976265,"l":178668201.5067621768,"c":178754469.1307072937,"v":1343233.5662821196,"t":1734667200}
+{"o":178754469.1307072937,"h":179403798.4598004222,"l":176264170.7403278053,"c":176799042.8296524882,"v":1317896.1062007963,"t":1734670800}
+{"o":176799042.8296524882,"h":178392146.3101691902,"l":172598606.6710833907,"c":174094732.6903917491,"v":1877088.4218299473,"t":1734674400}
+{"o":174094732.6903917491,"h":178912554.761965245,"l":174073323.5614993572,"c":175532863.2844575047,"v":1985979.3309385704,"t":1734678000}
+{"o":175532863.2844575047,"h":175743964.8922761679,"l":158228131.4837388396,"c":166696118.8662923574,"v":2689343.6540421895,"t":1734681600}
+{"o":166696118.8662923574,"h":171111105.7145093381,"l":163446149.3284492195,"c":167699036.2858642638,"v":2683653.2293129363,"t":1734685200}
+{"o":167699036.2858642638,"h":169147532.7659375072,"l":161918311.7967713475,"c":167505063.585578084,"v":2688206.8183209156,"t":1734688800}
+{"o":167505063.585578084,"h":169041595.2761650681,"l":160671477.2122493386,"c":161385271.4872294962,"v":2642540.4809339759,"t":1734692400}
+{"o":161385271.4872294962,"h":170181664.3169755042,"l":161222320.163854897,"c":168643960.6950759888,"v":2396851.0994266081,"t":1734696000}
+{"o":168643960.6950759888,"h":173263776.9602260292,"l":167164053.3873800635,"c":172902941.8032726943,"v":2290796.4751162948,"t":1734699600}
+{"o":172902941.8032726943,"h":173987798.0782428384,"l":171010361.0546704233,"c":172809908.6149468124,"v":1804959.9052252593,"t":1734703200}
+{"o":172809908.6149468124,"h":175491723.5388556123,"l":171995516.7668297887,"c":174253882.4289748669,"v":1903581.6968055158,"t":1734706800}
+{"o":174253882.4289748669,"h":177038842.7986223996,"l":172799765.4465087652,"c":175185985.1986503601,"v":2221795.6937149055,"t":1734710400}
+{"o":175185985.1986503601,"h":177089021.8307521343,"l":174352604.5277333558,"c":176356066.9724421799,"v":1706491.7921257564,"t":1734714000}
+{"o":176356066.9724421799,"h":176722630.5081235468,"l":173488690.1150276363,"c":174883298.2130937278,"v":1573826.6587867448,"t":1734717600}
+{"o":174883298.2130937278,"h":177440614.2107708454,"l":174864955.3625275493,"c":175932419.180131197,"v":1730444.8809900428,"t":1734721200}
+{"o":175932419.180131197,"h":175972816.5072004795,"l":173348237.149810195,"c":174473204.1806668937,"v":1720598.8578437075,"t":1734724800}
+{"o":174473204.1806668937,"h":175386670.5499860644,"l":172467388.0458336771,"c":175273447.6727538109,"v":1677731.7203484767,"t":1734728400}
+{"o":175273447.6727538109,"h":176920506.9459701478,"l":174673190.6845927238,"c":176829714.3121336401,"v":1320119.7060507436,"t":1734732000}
+{"o":176829714.3121336401,"h":178601912.1354279518,"l":176576027.0575191379,"c":178601912.1354279518,"v":1336830.3437583358,"t":1734735600}
+{"o":178601912.1354279518,"h":179117020.031676501,"l":177221260.1388338208,"c":178229769.7641015351,"v":1541031.5635312414,"t":1734739200}
+{"o":178229769.7641015351,"h":180556023.8879198134,"l":178043842.3160444796,"c":179328699.9629249871,"v":1729779.7773020028,"t":1734742800}
+{"o":179328699.9629249871,"h":179806894.3938966393,"l":178118392.0110086799,"c":178531774.1492847502,"v":1723776.2951240989,"t":1734746400}
+{"o":178531774.1492847502,"h":178987009.5197451413,"l":177654335.4370993376,"c":178364009.9908321798,"v":1692388.2770580659,"t":1734750000}
+{"o":178364009.9908321798,"h":180338961.9819920361,"l":178239367.3629603386,"c":180338961.9819920361,"v":1471637.2761179209,"t":1734753600}
+{"o":180338961.9819920361,"h":182873764.1826456189,"l":180099823.2871312201,"c":182736855.6217482984,"v":1411331.3609547401,"t":1734757200}
+{"o":182736855.6217482984,"h":183608675.1011092663,"l":181442279.046254456,"c":183024578.8807969093,"v":1381873.5699858423,"t":1734760800}
+{"o":183024578.8807969093,"h":185476474.5085691214,"l":182413092.4617642164,"c":182413092.4617642164,"v":1351706.6664503554,"t":1734764400}
+{"o":182413092.4617642164,"h":182651344.5799183846,"l":180398592.2658204734,"c":180398592.2658204734,"v":1284952.2203553212,"t":1734768000}
+{"o":180398592.2658204734,"h":180761539.3815409243,"l":178418460.7304230928,"c":179065153.8505821228,"v":1223867.6906423634,"t":1734771600}
+{"o":179065153.8505821228,"h":179892416.8873385787,"l":177960781.4696172774,"c":178509964.4670229256,"v":1238687.2047344889,"t":1734775200}
+{"o":178509964.4670229256,"h":178650484.6386840641,"l":176460230.4690645933,"c":177122422.9609253705,"v":1294445.4083488432,"t":1734778800}
+{"o":177122422.9609253705,"h":177289711.8218252659,"l":171386621.7543527484,"c":171804483.3302973211,"v":1728835.3887604284,"t":1734782400}
+{"o":171804483.3302973211,"h":173226533.1234268546,"l":168205075.2424394488,"c":170420334.5388279855,"v":1993776.4540556273,"t":1734786000}
+{"o":170420334.5388279855,"h":172347137.606556505,"l":168684728.8862421811,"c":169149520.1137188375,"v":1554974.7412883174,"t":1734789600}
+{"o":169149520.1137188375,"h":171963662.6083399951,"l":168665389.190628022,"c":171424534.2366517484,"v":1558560.5528055523,"t":1734793200}
+{"o":171424534.2366517484,"h":172106904.3352582455,"l":168005084.6139448583,"c":168898055.4850633442,"v":1660088.24630018,"t":1734796800}
+{"o":168898055.4850633442,"h":170001705.1110185981,"l":165801398.0825486779,"c":168885168.1861630082,"v":1912025.333036036,"t":1734800400}
+{"o":168885168.1861630082,"h":170034301.3894141912,"l":164868794.2049762607,"c":167271029.1184178889,"v":1640312.7298150768,"t":1734804000}
+{"o":167271029.1184178889,"h":167401452.6869160235,"l":163770597.857490927,"c":166617186.8330257237,"v":1660694.2340485088,"t":1734807600}
+{"o":166617186.8330257237,"h":168351941.0599900782,"l":165168153.2985679805,"c":166733332.3772505224,"v":1317932.3959448445,"t":1734811200}
+{"o":166733332.3772505224,"h":167313005.9382494688,"l":164047088.7946909666,"c":165865154.7560040057,"v":1307993.712178923,"t":1734814800}
+{"o":165865154.7560040057,"h":167745535.358374089,"l":164577442.8812318444,"c":166318556.1223010719,"v":1139656.3342400496,"t":1734818400}
+{"o":166318556.1223010719,"h":167473926.3612941802,"l":163925108.4259366989,"c":166554431.774871707,"v":1245735.9765640029,"t":1734822000}
+{"o":166554431.774871707,"h":168353673.8756432533,"l":164366329.100364089,"c":166988138.6800279319,"v":1323102.3155420194,"t":1734825600}
+{"o":166988138.6800279319,"h":168860467.1212550104,"l":165687753.9203420579,"c":167791641.8658211231,"v":1293430.1887682378,"t":1734829200}
+{"o":167791641.8658211231,"h":168783482.6054019034,"l":166283389.827154696,"c":166918350.9994457364,"v":1266395.8631274186,"t":1734832800}
+{"o":166918350.9994457364,"h":168699921.1357932389,"l":165640801.300439328,"c":167613325.9345057905,"v":1228764.1602637416,"t":1734836400}
+{"o":167613325.9345057905,"h":168257288.186203301,"l":165156136.5271148086,"c":165156136.5271148086,"v":1288680.0345243108,"t":1734840000}
+{"o":165156136.5271148086,"h":165956944.4861966372,"l":163242748.5797307193,"c":165799073.0680097044,"v":1592673.2971153755,"t":1734843600}
+{"o":165799073.0680097044,"h":168654435.1677802503,"l":165239383.3933758736,"c":168107732.9699305296,"v":1322260.9331628738,"t":1734847200}
+{"o":168107732.9699305296,"h":169612876.9157459736,"l":167713864.3551029563,"c":169161099.3319250345,"v":1241580.14251878,"t":1734850800}
+{"o":169161099.3319250345,"h":170486925.882863909,"l":168734475.7435310781,"c":169165707.8101976514,"v":1221028.1909884517,"t":1734854400}
+{"o":169165707.8101976514,"h":171528718.1531313956,"l":168592442.3662546873,"c":170283184.2711208761,"v":1025947.2647458906,"t":1734858000}
+{"o":170283184.2711208761,"h":171564037.019459635,"l":170035374.5397370756,"c":170352116.455835402,"v":1171325.5416738461,"t":1734861600}
+{"o":170352116.455835402,"h":171638024.7320933044,"l":170155302.5002630353,"c":171278972.6071406007,"v":1225626.762893921,"t":1734865200}
+{"o":171278972.6071406007,"h":172438615.946641922,"l":170328569.4235809743,"c":170658772.7793939114,"v":1190018.6487557148,"t":1734868800}
+{"o":170658772.7793939114,"h":171525247.9505643249,"l":169358169.7447199821,"c":169666685.0381385088,"v":1266668.021923376,"t":1734872400}
+{"o":169666685.0381385088,"h":169988077.3301627934,"l":164319887.2541683614,"c":164319887.2541683614,"v":1544377.7826556433,"t":1734876000}
+{"o":164319887.2541683614,"h":167442472.5891655087,"l":164319887.2541683614,"c":166903411.5408324003,"v":1357508.641484885,"t":1734879600}
+{"o":166903411.5408324003,"h":168366911.56669119,"l":165625749.3159268796,"c":167936017.7803846896,"v":1436354.480940786,"t":1734883200}
+{"o":167936017.7803846896,"h":168212315.1187680066,"l":166342963.9804669023,"c":166771995.2951722741,"v":1488087.5596319204,"t":1734886800}
+{"o":166771995.2951722741,"h":168901279.0576566756,"l":166315135.8658666611,"c":167001182.1866729259,"v":1527784.0028630777,"t":1734890400}
+{"o":167001182.1866729259,"h":167284598.5881198049,"l":163193246.5143758059,"c":163803405.7910926938,"v":1588633.8413940195,"t":1734894000}
+{"o":163803405.7910926938,"h":166165056.5305169523,"l":162298374.0378630459,"c":165958170.9159556627,"v":1576933.7793129948,"t":1734897600}
+{"o":165958170.9159556627,"h":167349210.2041499019,"l":165255519.7987845838,"c":165753862.1265448928,"v":1338302.6398434555,"t":1734901200}
+{"o":165753862.1265448928,"h":166570814.4147272408,"l":162957395.4914175272,"c":166345354.3821736872,"v":1414001.1803156578,"t":1734904800}
+{"o":166345354.3821736872,"h":167190793.3025150001,"l":164934200.6387538612,"c":165660700.479737699,"v":1301154.9666880786,"t":1734908400}
+{"o":165660700.479737699,"h":165735144.712993741,"l":163066930.8843264282,"c":164398706.0381172001,"v":1349320.6592077883,"t":1734912000}
+{"o":164398706.0381172001,"h":167044325.8833479285,"l":161974529.5791285336,"c":163610244.5861746669,"v":1599109.2446689166,"t":1734915600}
+{"o":163610244.5861746669,"h":165148798.161550343,"l":161930854.0615139902,"c":164932771.6334443688,"v":1416303.0317183258,"t":1734919200}
+{"o":164932771.6334443688,"h":171907532.1650537252,"l":164392412.4757491648,"c":170846723.5565646589,"v":1514305.2225334544,"t":1734922800}
+{"o":170846723.5565646589,"h":172225287.3121056557,"l":169520047.1902917922,"c":169539609.3301680684,"v":1183884.2247639101,"t":1734926400}
+{"o":169539609.3301680684,"h":170137951.230437547,"l":167978663.4412328005,"c":168807029.8293936253,"v":1206259.3961566542,"t":1734930000}
+{"o":168807029.8293936253,"h":169258572.6856471896,"l":165792171.7021346092,"c":165915653.0576832891,"v":1420807.9027487342,"t":1734933600}
+{"o":165915653.0576832891,"h":167737767.7505147159,"l":164927956.7431719303,"c":167196458.3899456263,"v":1195523.63113286,"t":1734937200}
+{"o":167196458.3899456263,"h":169259533.8016633689,"l":166754852.8691951036,"c":169109343.2994328141,"v":1126988.4067548821,"t":1734940800}
+{"o":169109343.2994328141,"h":171237233.7501625419,"l":169023314.9619024694,"c":169530857.4333816767,"v":1239039.9968186063,"t":1734944400}
+{"o":169530857.4333816767,"h":170476447.9745146632,"l":168884293.8096450269,"c":169905799.2748841047,"v":1275736.3192772062,"t":1734948000}
+{"o":169905799.2748841047,"h":170325133.9168231487,"l":168233511.6354315877,"c":168390524.0621154606,"v":1431630.8458081884,"t":1734951600}
+{"o":168390524.0621154606,"h":169714466.4963143766,"l":167708746.3797209561,"c":169066539.7515111268,"v":1327531.4330482292,"t":1734955200}
+{"o":169066539.7515111268,"h":169271063.2346720994,"l":166228592.3988578022,"c":167559114.7322847247,"v":1433786.8049653859,"t":1734958800}
+{"o":167559114.7322847247,"h":169759100.5269545019,"l":166321549.6576447189,"c":168561479.3219882846,"v":1600335.1340477583,"t":1734962400}
+{"o":168561479.3219882846,"h":170442217.302711904,"l":165653626.2221803665,"c":165967580.7044940889,"v":1689649.0350247042,"t":1734966000}
+{"o":165967580.7044940889,"h":170250777.7805350721,"l":165446422.4536857009,"c":169777185.2966452837,"v":1514923.0061094945,"t":1734969600}
+{"o":169777185.2966452837,"h":170835686.9587037861,"l":168799883.9632762074,"c":169317506.5820566714,"v":1383899.0799697826,"t":1734973200}
+{"o":169317506.5820566714,"h":170640736.9150188565,"l":168625370.5137864947,"c":169752383.4211435914,"v":1096949.8780617523,"t":1734976800}
+{"o":169752383.4211435914,"h":173923103.6839292943,"l":169589550.0365908444,"c":171878000.4731250703,"v":1227834.2305815232,"t":1734980400}
+{"o":171878000.4731250703,"h":175822478.4331229925,"l":171119953.926840961,"c":175255377.3217224479,"v":1185619.2673699311,"t":1734984000}
+{"o":175255377.3217224479,"h":177456400.509713918,"l":174034267.3334204257,"c":174366586.5262412429,"v":1475102.9574082347,"t":1734987600}
+{"o":174366586.5262412429,"h":176731207.0281088948,"l":173981409.8331964612,"c":176567614.687342912,"v":1173565.5290200235,"t":1734991200}
+{"o":176567614.687342912,"h":176769993.4846653938,"l":173476760.8012135625,"c":174446213.9652039111,"v":1154516.0954134946,"t":1734994800}
+{"o":174446213.9652039111,"h":174744413.8036049902,"l":172833242.592775166,"c":174249377.300226897,"v":1042358.4125665539,"t":1734998400}
+{"o":174249377.300226897,"h":174649123.3647307158,"l":171994276.8018462062,"c":172143359.2497439384,"v":976260.9400732539,"t":1735002000}
+{"o":172143359.2497439384,"h":173880959.5050727427,"l":170695777.412997961,"c":172317572.1894440651,"v":1036880.437442363,"t":1735005600}
+{"o":172317572.1894440651,"h":174342808.5505957901,"l":172285476.5982349515,"c":174229543.125637114,"v":927427.2752328848,"t":1735009200}
+{"o":174229543.125637114,"h":175330416.008777082,"l":173584560.7422606945,"c":175067984.592872858,"v":910871.1376675456,"t":1735012800}
+{"o":175067984.592872858,"h":175956313.8193859756,"l":174362639.6332352459,"c":175894058.900982976,"v":892820.4495919199,"t":1735016400}
+{"o":175894058.900982976,"h":176044899.7874276042,"l":174228212.112836808,"c":174471020.0663446188,"v":793479.77529641,"t":1735020000}
+{"o":174471020.0663446188,"h":176003200.9876919985,"l":173811918.8074586689,"c":175612387.0145298243,"v":746543.2406869499,"t":1735023600}
+{"o":175612387.0145298243,"h":178051448.2633661032,"l":175143691.7645076215,"c":176851305.5097214878,"v":980476.841937169,"t":1735027200}
+{"o":176851305.5097214878,"h":177968745.775945425,"l":175374215.5628991723,"c":176602732.1392538249,"v":1032848.8226807299,"t":1735030800}
+{"o":176602732.1392538249,"h":176976397.9685963392,"l":174780931.400445044,"c":174876464.836260289,"v":1145021.577562331,"t":1735034400}
+{"o":174876464.836260289,"h":177256358.8047980368,"l":174705759.9455626607,"c":176963332.8573547602,"v":1162524.9767387642,"t":1735038000}
+{"o":176963332.8573547602,"h":177340581.7814071476,"l":175428674.0566371381,"c":175677833.7937521636,"v":1002615.0677253881,"t":1735041600}
+{"o":175677833.7937521636,"h":179601943.7577408254,"l":175379079.7799831927,"c":179309913.5310087502,"v":1185742.0198661857,"t":1735045200}
+{"o":179309913.5310087502,"h":179576325.4870176017,"l":177868455.7371752262,"c":178396763.6209752858,"v":1247415.5060758786,"t":1735048800}
+{"o":178396763.6209752858,"h":182661656.4482608736,"l":177691315.9272477925,"c":181485853.4405378103,"v":1347012.1203970383,"t":1735052400}
+{"o":181485853.4405378103,"h":182299422.7754609585,"l":179477882.4892367423,"c":179629812.5059943199,"v":1195262.8690747833,"t":1735056000}
+{"o":179629812.5059943199,"h":181109955.8506509066,"l":178147753.1155580282,"c":180570071.6318110824,"v":1130529.9883182072,"t":1735059600}
+{"o":180570071.6318110824,"h":182304922.0938328803,"l":179786220.2307310104,"c":180391965.8053250611,"v":1203979.1605472807,"t":1735063200}
+{"o":180391965.8053250611,"h":180728656.8897480071,"l":178832900.8151048124,"c":179257126.0969351232,"v":1108216.4087919139,"t":1735066800}
+{"o":179257126.0969351232,"h":179505931.9027796388,"l":177330922.0843013823,"c":178582623.7820822895,"v":1101671.5326228151,"t":1735070400}
+{"o":178582623.7820822895,"h":181698397.039347589,"l":178204102.727755487,"c":180537721.5255026519,"v":978061.9739796091,"t":1735074000}
+{"o":180537721.5255026519,"h":181427602.8882252574,"l":180034331.7117874324,"c":180765915.3304238915,"v":922318.7076480524,"t":1735077600}
+{"o":180765915.3304238915,"h":182075361.2808410823,"l":179889830.6563109756,"c":180894448.7716822624,"v":907421.4344018808,"t":1735081200}
+{"o":180894448.7716822624,"h":181651820.3986443877,"l":180258303.5585941672,"c":181255526.9814062715,"v":1013053.2044431227,"t":1735084800}
+{"o":181255526.9814062715,"h":185453786.8251252174,"l":181178034.9442428648,"c":182854275.4918711483,"v":1329342.309491355,"t":1735088400}
+{"o":182854275.4918711483,"h":185253269.8422203362,"l":182793751.7843633294,"c":184992978.2546815872,"v":1162753.3171336411,"t":1735092000}
+{"o":184992978.2546815872,"h":185757427.2970032096,"l":183140313.5783619583,"c":183412040.0489734411,"v":918418.2389734872,"t":1735095600}
+{"o":183412040.0489734411,"h":183618554.117664814,"l":182132537.6396961808,"c":182959147.4929772317,"v":765050.5311502105,"t":1735099200}
+{"o":182959147.4929772317,"h":183569886.348736763,"l":182055072.9844176173,"c":182935510.171446681,"v":715290.1393371726,"t":1735102800}
+{"o":182935510.171446681,"h":184044832.2613464594,"l":181761050.0880925953,"c":182431652.8760851026,"v":754469.0552245448,"t":1735106400}
+{"o":182431652.8760851026,"h":183318841.6831931472,"l":179922090.9229271114,"c":181810007.717841804,"v":706457.4855867835,"t":1735110000}
+{"o":181810007.717841804,"h":182666816.4213356078,"l":181135657.4915913939,"c":181570354.5600014627,"v":765874.5093634492,"t":1735113600}
+{"o":181570354.5600014627,"h":182336984.437658906,"l":181102716.6617228389,"c":181698195.3673632741,"v":600419.0389279284,"t":1735117200}
+{"o":181698195.3673632741,"h":184929438.6497636437,"l":180299243.9677607715,"c":181151694.2581983507,"v":798561.4421302815,"t":1735120800}
+{"o":181151694.2581983507,"h":181776523.7170102894,"l":179042548.428699851,"c":179690708.0442983508,"v":687062.2962158904,"t":1735124400}
+{"o":179690708.0442983508,"h":180661355.8708897233,"l":179009831.9634602368,"c":179935177.2104491591,"v":776323.348898154,"t":1735128000}
+{"o":179935177.2104491591,"h":180868918.4354561567,"l":179774131.0843797922,"c":180774008.2323910594,"v":651506.2838669065,"t":1735131600}
+{"o":180774008.2323910594,"h":183019304.3016608059,"l":180686271.8574794829,"c":182547586.9727547765,"v":782638.4540221707,"t":1735135200}
+{"o":182547586.9727547765,"h":182627139.5372321904,"l":180722821.0968165994,"c":181928019.4152146578,"v":859294.8429733863,"t":1735138800}
+{"o":181928019.4152146578,"h":182438432.8531453907,"l":179938818.446588397,"c":181184473.5470183194,"v":1019496.5029420408,"t":1735142400}
+{"o":181184473.5470183194,"h":182469606.4158441722,"l":180356251.457677424,"c":182442313.550156951,"v":927231.0815219622,"t":1735146000}
+{"o":182442313.550156951,"h":182848476.6440747678,"l":181171804.7101058066,"c":181896650.3970905542,"v":730073.2915040093,"t":1735149600}
+{"o":181896650.3970905542,"h":184431737.590998143,"l":181830468.0868650973,"c":182768703.9674491286,"v":795558.1239165162,"t":1735153200}
+{"o":182768703.9674491286,"h":183618377.9076133072,"l":181390402.7407560349,"c":181750846.4509291947,"v":840733.3731695664,"t":1735156800}
+{"o":181750846.4509291947,"h":182316310.1436346471,"l":179958466.3542349637,"c":180241011.4025644362,"v":883962.8233538246,"t":1735160400}
+{"o":180241011.4025644362,"h":181051766.8239431381,"l":179481336.2571984231,"c":180561737.2925732136,"v":811532.6041521786,"t":1735164000}
+{"o":180561737.2925732136,"h":181581104.8758087754,"l":180404099.5132897496,"c":181212802.6028470099,"v":753807.7833724023,"t":1735167600}
+{"o":181212802.6028470099,"h":183739349.6405544877,"l":180065795.2778791189,"c":180573699.7052570879,"v":904638.9634996883,"t":1735171200}
+{"o":180573699.7052570879,"h":181833186.5493342876,"l":180098100.3886891901,"c":180696195.1545592248,"v":911657.6200528446,"t":1735174800}
+{"o":180696195.1545592248,"h":182756707.6419232786,"l":179822074.0292029679,"c":180846692.9404762685,"v":935909.1355506447,"t":1735178400}
+{"o":180846692.9404762685,"h":181305452.5723924041,"l":179534720.5631467402,"c":180406329.4769205153,"v":1118639.7008907704,"t":1735182000}
+{"o":180406329.4769205153,"h":180409718.4123807549,"l":177586955.6982736588,"c":179099155.6708964109,"v":1176643.2062073553,"t":1735185600}
+{"o":179099155.6708964109,"h":179503969.8579618037,"l":177979072.5204399824,"c":178573647.8062040508,"v":935270.340664994,"t":1735189200}
+{"o":178573647.8062040508,"h":179037202.7834742367,"l":176105869.1760626733,"c":178031705.6515291035,"v":1059310.395410697,"t":1735192800}
+{"o":178031705.6515291035,"h":179777272.895749867,"l":176492004.2029424608,"c":177505389.4161542058,"v":911080.2837818824,"t":1735196400}
+{"o":177505389.4161542058,"h":177873813.8445604146,"l":172937764.4561061561,"c":173523115.6140712798,"v":1504806.5868982128,"t":1735200000}
+{"o":173523115.6140712798,"h":174684857.7557976544,"l":173358196.5569790304,"c":173873808.8236223757,"v":917832.9171071735,"t":1735203600}
+{"o":173873808.8236223757,"h":174439787.9197698832,"l":172325588.8265466094,"c":173319556.0220915973,"v":810305.549470279,"t":1735207200}
+{"o":173319556.0220915973,"h":175127149.5618340969,"l":173245349.0845785439,"c":174083744.8988419473,"v":840889.1805023132,"t":1735210800}
+{"o":174083744.8988419473,"h":174400573.7050043046,"l":173103165.1385916471,"c":173382393.7896151245,"v":895108.4592481079,"t":1735214400}
+{"o":173382393.7896151245,"h":174122304.505438745,"l":171740106.8234182596,"c":173477754.1057883203,"v":909738.0050009812,"t":1735218000}
+{"o":173477754.1057883203,"h":174448699.1345371008,"l":172100428.1335542202,"c":173051996.4814786613,"v":1171418.4292011738,"t":1735221600}
+{"o":173051996.4814786613,"h":174310381.6248345971,"l":172415882.8735332489,"c":173146136.0361413956,"v":1099400.9858723949,"t":1735225200}
+{"o":173146136.0361413956,"h":175252740.2727947533,"l":172783252.5980626345,"c":174912865.9174795151,"v":1103920.4480379014,"t":1735228800}
+{"o":174912865.9174795151,"h":174974522.0500697792,"l":171953518.3790171444,"c":172744225.7864132524,"v":1109344.0258359776,"t":1735232400}
+{"o":172744225.7864132524,"h":173786971.6741847992,"l":171954167.1090066731,"c":173707329.2824095488,"v":916190.8625283272,"t":1735236000}
+{"o":173707329.2824095488,"h":173871316.4549199343,"l":171841580.7031726241,"c":173537507.7131527364,"v":790063.2181595743,"t":1735239600}
+{"o":173537507.7131527364,"h":174126034.9513920844,"l":171613370.8131529987,"c":172815151.4940808415,"v":913262.3235425674,"t":1735243200}
+{"o":172815151.4940808415,"h":174237545.6312189698,"l":171168240.4330517948,"c":173819824.333348006,"v":971619.2076790227,"t":1735246800}
+{"o":173819824.333348006,"h":174378312.2473589778,"l":173206615.9279252589,"c":173438909.294867605,"v":839056.5086098862,"t":1735250400}
+{"o":173438909.294867605,"h":173617134.1081337929,"l":171655650.7569635212,"c":172888160.8689753711,"v":859887.3599868227,"t":1735254000}
+{"o":172888160.8689753711,"h":173662636.8654208481,"l":171771596.7987738848,"c":173416935.1201013923,"v":900959.4043674886,"t":1735257600}
+{"o":173416935.1201013923,"h":174253430.3636131287,"l":171230370.3938552141,"c":173351518.0964358151,"v":755845.2883431831,"t":1735261200}
+{"o":173351518.0964358151,"h":174600188.2530280948,"l":172526961.5829072595,"c":173197017.34152174,"v":779563.550365979,"t":1735264800}
+{"o":173197017.34152174,"h":174141101.0081768334,"l":172795886.4028560221,"c":173756402.3577968478,"v":745017.8852055038,"t":1735268400}
+{"o":173756402.3577968478,"h":175855614.3382689059,"l":173713278.1481988728,"c":174093783.9419000745,"v":763147.4926693661,"t":1735272000}
+{"o":174093783.9419000745,"h":174339335.4198046625,"l":170744262.4075234532,"c":173542064.4213312566,"v":804524.1483082683,"t":1735275600}
+{"o":173542064.4213312566,"h":175171535.3814381361,"l":173542064.4213312566,"c":175135947.2364614606,"v":810381.0856843749,"t":1735279200}
+{"o":175135947.2364614606,"h":175335078.1450667083,"l":170412736.6438236535,"c":171205036.8480737507,"v":1022726.6998260407,"t":1735282800}
+{"o":171205036.8480737507,"h":174668759.8930327892,"l":171190064.0103521943,"c":173342243.2955664396,"v":1000863.8163869373,"t":1735286400}
+{"o":173342243.2955664396,"h":178294433.9150295556,"l":173226209.4752842784,"c":177093294.0753042102,"v":1300951.2515217348,"t":1735290000}
+{"o":177093294.0753042102,"h":177692423.5089585483,"l":173280647.2673182786,"c":175171749.7738794684,"v":861281.2491066502,"t":1735293600}
+{"o":175171749.7738794684,"h":175650433.4407938421,"l":174380789.4514550567,"c":175505904.4597942829,"v":827013.268665984,"t":1735297200}
+{"o":175505904.4597942829,"h":175597478.6522764266,"l":174741464.3283526301,"c":175030713.0217736661,"v":808209.2532208271,"t":1735300800}
+{"o":175030713.0217736661,"h":175229085.9397514164,"l":173390387.8689582646,"c":173790913.3269085586,"v":833146.7081482019,"t":1735304400}
+{"o":173790913.3269085586,"h":173907414.7423153222,"l":170742430.1525916457,"c":171936592.9002510011,"v":1048704.5242180678,"t":1735308000}
+{"o":171936592.9002510011,"h":171987267.9592933059,"l":167797222.6062456965,"c":168830475.8336962163,"v":1277524.5689087852,"t":1735311600}
+{"o":168830475.8336962163,"h":169306681.3733548522,"l":167264808.5724473298,"c":169178600.3042393327,"v":1150148.8973051396,"t":1735315200}
+{"o":169178600.3042393327,"h":171033738.45834288,"l":167446761.0678060353,"c":170718535.3586180806,"v":1100025.8948588665,"t":1735318800}
+{"o":170718535.3586180806,"h":171746946.1615525484,"l":170261839.9424217343,"c":171505788.5419046879,"v":806068.049560477,"t":1735322400}
+{"o":171505788.5419046879,"h":171788015.7613969147,"l":169435728.638725251,"c":171387746.4534357786,"v":877604.7359094835,"t":1735326000}
+{"o":171387746.4534357786,"h":171483379.2948212028,"l":169087707.3549424112,"c":170543752.122194171,"v":866644.4423843641,"t":1735329600}
+{"o":170543752.122194171,"h":170772983.4526900649,"l":169310714.2448147535,"c":169412322.7316426933,"v":809409.5915376798,"t":1735333200}
+{"o":169412322.7316426933,"h":170480301.1325067282,"l":168742658.5923984945,"c":169527767.8716511428,"v":755211.6239431987,"t":1735336800}
+{"o":169527767.8716511428,"h":169785455.6980243325,"l":167944516.3346672654,"c":168978872.1745207906,"v":800856.8918438207,"t":1735340400}
+{"o":168978872.1745207906,"h":170163927.2402401865,"l":168824927.8233710229,"c":169854642.4359394908,"v":919263.6139312958,"t":1735344000}
+{"o":169854642.4359394908,"h":171437395.2698420882,"l":169033985.0116864741,"c":169903691.5529016256,"v":847048.9283765183,"t":1735347600}
+{"o":169903691.5529016256,"h":170987524.8329699636,"l":167588926.6952731609,"c":168802106.0743542612,"v":853391.1143525466,"t":1735351200}
+{"o":168802106.0743542612,"h":170425882.0494253635,"l":168596105.3992033899,"c":169633306.8801105022,"v":817910.7865718168,"t":1735354800}
+{"o":169633306.8801105022,"h":169915104.9093710482,"l":168977661.0987787545,"c":169121961.7092388272,"v":655046.8882343582,"t":1735358400}
+{"o":169121961.7092388272,"h":170772299.1276064515,"l":168317664.5010600388,"c":170400582.5237708986,"v":679940.8624134761,"t":1735362000}
+{"o":170400582.5237708986,"h":170649105.5144668221,"l":169688696.2320771217,"c":170242739.7144600749,"v":654281.5986060534,"t":1735365600}
+{"o":170242739.7144600749,"h":170847097.1940630674,"l":169496197.8273532689,"c":169732685.7186903656,"v":674468.1434358798,"t":1735369200}
+{"o":169732685.7186903656,"h":170933578.4617141485,"l":168742703.2415877283,"c":170819091.683902055,"v":666432.00209851,"t":1735372800}
+{"o":170819091.683902055,"h":172003637.9094309807,"l":170626227.6902299225,"c":170817955.5478961766,"v":661363.9819000331,"t":1735376400}
+{"o":170817955.5478961766,"h":171098905.893720746,"l":170121165.4393868446,"c":170384093.1925776899,"v":680255.7486548598,"t":1735380000}
+{"o":170384093.1925776899,"h":172996538.8839962184,"l":170351173.5722300708,"c":171656007.1961229742,"v":736705.2295605412,"t":1735383600}
+{"o":171656007.1961229742,"h":172751332.4515397549,"l":171011736.984177202,"c":171303462.986476928,"v":733898.2412729283,"t":1735387200}
+{"o":171303462.986476928,"h":172894573.3448423147,"l":171249079.8859575987,"c":172594727.7620460093,"v":880588.6224809536,"t":1735390800}
+{"o":172594727.7620460093,"h":174710268.625310868,"l":171922597.6662641466,"c":173985922.4634208381,"v":1161141.1486549231,"t":1735394400}
+{"o":173985922.4634208381,"h":175389836.5296319723,"l":173985523.5992462337,"c":174386210.5364982486,"v":1011442.0068544946,"t":1735398000}
+{"o":174386210.5364982486,"h":176619295.8752380311,"l":173871511.4852980673,"c":176584538.1278974116,"v":1021566.7394634475,"t":1735401600}
+{"o":176584538.1278974116,"h":179370394.2300819457,"l":176550892.4144050479,"c":178591356.508117795,"v":1060724.8525188696,"t":1735405200}
+{"o":178591356.508117795,"h":179764355.8865320981,"l":177393084.3181274533,"c":177605925.024561584,"v":945203.0312583382,"t":1735408800}
+{"o":177605925.024561584,"h":177987973.2751371861,"l":177265447.8963277638,"c":177689529.9317528307,"v":878468.4643476037,"t":1735412400}
+{"o":177689529.9317528307,"h":177910945.0805318952,"l":175901639.1249365807,"c":177162652.9935289621,"v":718032.8124764734,"t":1735416000}
+{"o":177162652.9935289621,"h":178395431.6022410095,"l":176830651.1953260601,"c":178264393.0137881041,"v":760208.5648527889,"t":1735419600}
+{"o":178264393.0137881041,"h":180689748.4232896268,"l":177880735.7244760692,"c":178946416.2363623083,"v":850801.3329581433,"t":1735423200}
+{"o":178946416.2363623083,"h":179608869.9183248281,"l":178118658.6086220145,"c":179241657.5764722824,"v":937186.8104866825,"t":1735426800}
+{"o":179241657.5764722824,"h":179426820.8757771552,"l":177636028.0758453608,"c":177864954.2277970016,"v":932336.4301756279,"t":1735430400}
+{"o":177864954.2277970016,"h":178330722.656730175,"l":175318833.2483990788,"c":176599134.6978344619,"v":827395.2115776491,"t":1735434000}
+{"o":176599134.6978344619,"h":178586410.7118977904,"l":176424349.4411159158,"c":177598980.1611047089,"v":790253.1895397725,"t":1735437600}
+{"o":177598980.1611047089,"h":178765758.4931872785,"l":177182571.0375834107,"c":178592378.9200670123,"v":1069203.1722769239,"t":1735441200}
+{"o":183657997.9286782742,"h":183884087.1830451488,"l":183325254.291166842,"c":183643324.8225107789,"v":380155.7770190337,"t":1728244800}
+{"o":183643324.8225107789,"h":184319188.2408507466,"l":182221152.3333094418,"c":182382107.1044512987,"v":392220.4570027255,"t":1728248400}
+{"o":182382107.1044512987,"h":183681878.9472254217,"l":182365806.1580637395,"c":183519853.3913549185,"v":357899.5850234181,"t":1728252000}
+{"o":183519853.3913549185,"h":185294004.0517351031,"l":183516640.2899490595,"c":184943592.6073153913,"v":430112.5334137317,"t":1728255600}
+{"o":184943592.6073153913,"h":188665186.5677280724,"l":184233208.9785644114,"c":188427770.9378540218,"v":687385.8222378105,"t":1728259200}
+{"o":188427770.9378540218,"h":189969049.9806805253,"l":187733173.2119564414,"c":189896212.0740244687,"v":603145.9431759345,"t":1728262800}
+{"o":189896212.0740244687,"h":190636113.0789047182,"l":188352070.0089083314,"c":188757024.953466177,"v":510915.0757243732,"t":1728266400}
+{"o":188757024.953466177,"h":189548907.4599764645,"l":188205228.6610568464,"c":189281404.2500461638,"v":525001.7763133823,"t":1728270000}
+{"o":189281404.2500461638,"h":190035725.5493536592,"l":188786684.9005304277,"c":188854316.456617415,"v":350937.4378112106,"t":1728273600}
+{"o":188854316.456617415,"h":189507779.5346129239,"l":187803395.9307909906,"c":187902697.5931766331,"v":351732.2192520947,"t":1728277200}
+{"o":187902697.5931766331,"h":188810208.1937489212,"l":187728962.3621762991,"c":188810208.1937489212,"v":363373.4665504733,"t":1728280800}
+{"o":188810208.1937489212,"h":188810208.1937489212,"l":186749817.5007640719,"c":186931623.7497672439,"v":487052.2892122161,"t":1728284400}
+{"o":186931623.7497672439,"h":188388948.8671914339,"l":186796066.752853632,"c":187402151.0181401372,"v":425854.2072554424,"t":1728288000}
+{"o":187402151.0181401372,"h":187724371.3876619339,"l":185249633.9450591505,"c":186090272.6520101428,"v":443106.3606669757,"t":1728291600}
+{"o":186090272.6520101428,"h":186090272.6520101428,"l":184455024.2496704161,"c":185146380.4368807077,"v":383018.7337353702,"t":1728295200}
+{"o":185146380.4368807077,"h":186092097.0789243579,"l":183803435.5485666692,"c":186032834.1342086792,"v":405773.9351883141,"t":1728298800}
+{"o":186032834.1342086792,"h":186104789.7636343837,"l":184657254.5029366016,"c":184951868.6625408232,"v":498334.4029959007,"t":1728302400}
+{"o":184951868.6625408232,"h":186798807.4309493601,"l":184764378.2920997441,"c":186698475.4661640823,"v":564252.2182743171,"t":1728306000}
+{"o":186698475.4661640823,"h":192270805.1876297295,"l":186553004.4509355426,"c":190011160.411167711,"v":933578.0110301331,"t":1728309600}
+{"o":190011160.411167711,"h":190060584.7536734641,"l":187295527.0378037095,"c":187732368.7553604841,"v":725753.8278050288,"t":1728313200}
+{"o":187732368.7553604841,"h":188649182.3339069188,"l":186567060.1171942353,"c":188338140.2685332894,"v":698738.010775558,"t":1728316800}
+{"o":188338140.2685332894,"h":188532158.2145218849,"l":187283974.4923325777,"c":188227783.1180038154,"v":534715.2621950485,"t":1728320400}
+{"o":188227783.1180038154,"h":188289749.1075829268,"l":183751447.3182117939,"c":183926231.7540683746,"v":790256.4096524067,"t":1728324000}
+{"o":183926231.7540683746,"h":186020306.4987025261,"l":183824512.6521714628,"c":185680662.4089185596,"v":581330.3253611351,"t":1728327600}
+{"o":185680662.4089185596,"h":185931600.9709553123,"l":183755793.5397422314,"c":183919118.7978988886,"v":609022.2426665071,"t":1728331200}
+{"o":183919118.7978988886,"h":185615586.3794333339,"l":182851842.7291681767,"c":185367999.4422200322,"v":392019.308817406,"t":1728334800}
+{"o":185367999.4422200322,"h":185458588.1602444947,"l":182156036.8076741993,"c":182432490.0518881679,"v":458001.3785611988,"t":1728338400}
+{"o":182432490.0518881679,"h":183859042.639551729,"l":181144444.766990155,"c":181765844.7877799273,"v":686950.6048637916,"t":1728342000}
+{"o":181765844.7877799273,"h":183147724.6652408242,"l":181182592.2077494562,"c":182766241.0181605816,"v":612701.5652469171,"t":1728345600}
+{"o":182766241.0181605816,"h":183612540.4603552222,"l":181647966.1542958617,"c":183182715.1896325052,"v":455183.0212988291,"t":1728349200}
+{"o":183182715.1896325052,"h":183784723.3317988515,"l":181871624.9332214892,"c":183529005.333117485,"v":457975.0747098433,"t":1728352800}
+{"o":183529005.333117485,"h":183529005.333117485,"l":182461910.9521443546,"c":182671860.546271801,"v":387543.0304394737,"t":1728356400}
+{"o":182671860.546271801,"h":183158342.0950143337,"l":181392346.8777487576,"c":182102917.7278972566,"v":417835.0670479593,"t":1728360000}
+{"o":182102917.7278972566,"h":182281173.4672873914,"l":180369256.5816766024,"c":181455471.7734782696,"v":447877.0369302242,"t":1728363600}
+{"o":181455471.7734782696,"h":182234174.2689917982,"l":179553639.9361536801,"c":181833180.1646763086,"v":440926.422446419,"t":1728367200}
+{"o":181833180.1646763086,"h":181849847.6439185739,"l":179127918.6884171963,"c":180615935.8592315614,"v":459765.7562780982,"t":1728370800}
+{"o":180615935.8592315614,"h":181467917.9248604774,"l":180095172.4398918152,"c":181214086.389428705,"v":395418.6979588114,"t":1728374400}
+{"o":181214086.389428705,"h":181759759.8860694766,"l":180373553.3427627683,"c":181399351.033007592,"v":369487.5538445776,"t":1728378000}
+{"o":181399351.033007592,"h":182192958.965916425,"l":180889143.3882498741,"c":181885233.8536663353,"v":347166.4909395938,"t":1728381600}
+{"o":181885233.8536663353,"h":182651955.7788265944,"l":181643595.2829422653,"c":182411332.6073034704,"v":331266.7931630809,"t":1728385200}
+{"o":182411332.6073034704,"h":182500989.7105892897,"l":180801693.479569912,"c":180900732.8142740726,"v":376617.4294976499,"t":1728388800}
+{"o":180900732.8142740726,"h":183097332.4080355465,"l":180064018.4238504171,"c":182963265.9480113685,"v":499082.7649497003,"t":1728392400}
+{"o":182963265.9480113685,"h":183707495.7636950612,"l":179749519.3376170099,"c":181830436.0258888602,"v":700026.6010747299,"t":1728396000}
+{"o":181830436.0258888602,"h":182174479.2215307653,"l":178166685.6697317064,"c":180252779.8951501846,"v":704771.2972929042,"t":1728399600}
+{"o":180252779.8951501846,"h":181598487.9392666221,"l":178900109.864975512,"c":181405087.8595995307,"v":611638.2266285605,"t":1728403200}
+{"o":181405087.8595995307,"h":181669848.6138935983,"l":179501283.1230130494,"c":180884652.0171343982,"v":531321.0074215044,"t":1728406800}
+{"o":180884652.0171343982,"h":181601276.157691896,"l":179199266.1903584301,"c":180380530.7662639618,"v":510431.3175150065,"t":1728410400}
+{"o":180380530.7662639618,"h":181830224.317759037,"l":179500449.1460612416,"c":181343704.2388442159,"v":568872.3687048905,"t":1728414000}
+{"o":181343704.2388442159,"h":182306030.7896623015,"l":180918021.8131999373,"c":182306030.7896623015,"v":491440.764896505,"t":1728417600}
+{"o":182306030.7896623015,"h":182612908.8076122105,"l":181713053.1564430594,"c":181992295.5804406703,"v":522855.3023338178,"t":1728421200}
+{"o":181992295.5804406703,"h":182060122.4475778937,"l":180693947.8058147728,"c":180836291.6587768793,"v":533062.014183642,"t":1728424800}
+{"o":180836291.6587768793,"h":181286618.4075204432,"l":180056604.6929620206,"c":181190873.8010919392,"v":362731.1070848905,"t":1728428400}
+{"o":181190873.8010919392,"h":182050808.1593147814,"l":180609059.6877891719,"c":182044212.847786814,"v":533008.658125653,"t":1728432000}
+{"o":182044212.847786814,"h":183478864.2535964251,"l":181716128.3924663663,"c":182694774.1913746893,"v":823904.9235844576,"t":1728435600}
+{"o":182694774.1913746893,"h":182867350.6334735453,"l":181580780.8255691528,"c":181718899.0854459703,"v":489387.0295763336,"t":1728439200}
+{"o":181718899.0854459703,"h":182496711.3271692991,"l":181120083.995122999,"c":181667290.5356075764,"v":444367.4601270892,"t":1728442800}
+{"o":181667290.5356075764,"h":181850007.5953923464,"l":180669832.7604167461,"c":180930630.5319091678,"v":358821.1054710145,"t":1728446400}
+{"o":180930630.5319091678,"h":182155146.3121225238,"l":180493406.5045610368,"c":181917200.4478818774,"v":400901.4408317768,"t":1728450000}
+{"o":181917200.4478818774,"h":182073363.6203996539,"l":180874365.1078071296,"c":181183755.6486458778,"v":540976.8397450567,"t":1728453600}
+{"o":181183755.6486458778,"h":181185598.9434444308,"l":180075970.4278895557,"c":180626780.6096585989,"v":402501.3307802337,"t":1728457200}
+{"o":180626780.6096585989,"h":181073467.6413151622,"l":179794537.8802268803,"c":180350536.870636791,"v":374029.33175879,"t":1728460800}
+{"o":180350536.870636791,"h":180838009.3892982602,"l":180025333.6366729438,"c":180712688.2455357313,"v":411216.9715147021,"t":1728464400}
+{"o":180712688.2455357313,"h":180973165.8802399337,"l":179701679.7434977889,"c":179958663.637214154,"v":403398.2296496001,"t":1728468000}
+{"o":179958663.637214154,"h":180783637.0216851234,"l":179827126.8234784007,"c":180659238.4039821029,"v":380815.7484647161,"t":1728471600}
+{"o":180659238.4039821029,"h":180821766.9774535894,"l":178058003.6938284636,"c":178922127.9777298272,"v":550809.7744300922,"t":1728475200}
+{"o":178922127.9777298272,"h":179368375.4623945355,"l":176936010.0390595794,"c":178017724.0734181106,"v":690548.3557538957,"t":1728478800}
+{"o":178017724.0734181106,"h":179238313.7746761143,"l":177496578.4462410808,"c":178277868.4821696877,"v":621350.1329963342,"t":1728482400}
+{"o":178277868.4821696877,"h":180582826.9931021631,"l":178268069.0392844677,"c":180236639.4839641154,"v":587115.9579926268,"t":1728486000}
+{"o":180236639.4839641154,"h":180295869.846365124,"l":177370583.5339329839,"c":177751518.8843302131,"v":703987.3740749838,"t":1728489600}
+{"o":177751518.8843302131,"h":178471665.9555403292,"l":177162704.7899749577,"c":178096043.7774621844,"v":653357.9968685987,"t":1728493200}
+{"o":178096043.7774621844,"h":178423912.1875958443,"l":176459200.2091294825,"c":177350892.4032401741,"v":709356.4904977606,"t":1728496800}
+{"o":177350892.4032401741,"h":178057356.1106759012,"l":176039965.3587430716,"c":177936722.6913675964,"v":710790.7356202406,"t":1728500400}
+{"o":177936722.6913675964,"h":177943252.8830101788,"l":174976653.0673138201,"c":175138402.7213524282,"v":814421.3609022137,"t":1728504000}
+{"o":175138402.7213524282,"h":176749131.3426590264,"l":174917588.9545499682,"c":176403862.0402965546,"v":514947.8843290118,"t":1728507600}
+{"o":176403862.0402965546,"h":176532411.8863047957,"l":175586889.4172056019,"c":175596986.3996257782,"v":573333.5575930576,"t":1728511200}
+{"o":175596986.3996257782,"h":176260687.9940309525,"l":175488651.1945816576,"c":175815045.7931375206,"v":301455.0274929726,"t":1728514800}
+{"o":175815045.7931375206,"h":175815045.7931375206,"l":173641020.2751763463,"c":174683901.9424322546,"v":469195.9113525522,"t":1728518400}
+{"o":174683901.9424322546,"h":176431905.096565038,"l":174635998.5332559943,"c":175837396.6182958782,"v":450995.0156814852,"t":1728522000}
+{"o":175837396.6182958782,"h":176546390.3270216286,"l":175669513.9828370512,"c":176272393.8778549731,"v":410558.9545106399,"t":1728525600}
+{"o":176272393.8778549731,"h":177108087.6072988808,"l":175937469.2557744384,"c":176433774.559289366,"v":322784.1813147033,"t":1728529200}
+{"o":176433774.559289366,"h":177009226.360273093,"l":176177383.3282217085,"c":176430619.4986047745,"v":322233.9336916361,"t":1728532800}
+{"o":176430619.4986047745,"h":177643982.8946331739,"l":175946136.3546626568,"c":177327954.7338810563,"v":402176.353475499,"t":1728536400}
+{"o":177327954.7338810563,"h":177495761.0889694095,"l":176767389.8886845112,"c":177200245.9645213783,"v":348161.6365843627,"t":1728540000}
+{"o":177200245.9645213783,"h":177238914.8481358886,"l":176212288.4389972389,"c":176212288.4389972389,"v":375880.6505421688,"t":1728543600}
+{"o":176212288.4389972389,"h":176789504.9291013777,"l":174789959.9370723069,"c":174872267.4135427475,"v":402017.3035891231,"t":1728547200}
+{"o":174872267.4135427475,"h":175126738.0484661162,"l":172998875.2851051688,"c":174630252.8633655906,"v":415671.1288500546,"t":1728550800}
+{"o":174630252.8633655906,"h":176176611.4982525706,"l":174496849.0846018195,"c":175948241.3013529778,"v":373756.6582153764,"t":1728554400}
+{"o":175948241.3013529778,"h":177183431.665312618,"l":175646371.6449714303,"c":177091547.6293179989,"v":383024.3665471054,"t":1728558000}
+{"o":177091547.6293179989,"h":177518731.5740571022,"l":174328673.8465957642,"c":175352424.6102533937,"v":653011.5883226859,"t":1728561600}
+{"o":175352424.6102533937,"h":176839766.8598622978,"l":173169377.0464368165,"c":174203636.3057432473,"v":604740.423343253,"t":1728565200}
+{"o":174203636.3057432473,"h":174909034.0103494525,"l":171809039.6219347417,"c":173395425.7400541604,"v":642807.9021165643,"t":1728568800}
+{"o":173395425.7400541604,"h":174954093.0328981578,"l":172750589.975258857,"c":174945566.9538648129,"v":532674.5809783771,"t":1728572400}
+{"o":174945566.9538648129,"h":175462458.5070582926,"l":173744090.4987279177,"c":174112765.2871496677,"v":546055.6440730627,"t":1728576000}
+{"o":174112765.2871496677,"h":174688518.980589062,"l":172098700.9514543116,"c":172375650.9073663056,"v":633706.4845527589,"t":1728579600}
+{"o":172375650.9073663056,"h":173223527.9686376452,"l":170896661.3121924102,"c":173144691.820245713,"v":812992.104585954,"t":1728583200}
+{"o":173144691.820245713,"h":174366382.7190083563,"l":172729191.2029446959,"c":174264642.8646616638,"v":570123.4136098418,"t":1728586800}
+{"o":174264642.8646616638,"h":175168061.9248464704,"l":173048357.9734376967,"c":173601488.8218438625,"v":520530.8857401543,"t":1728590400}
+{"o":173601488.8218438625,"h":175022396.7334432006,"l":173211271.0807369053,"c":174943678.0390079319,"v":438476.8776754241,"t":1728594000}
+{"o":174943678.0390079319,"h":175738901.8533622324,"l":173861492.5841291845,"c":174896327.917060554,"v":478769.6330291968,"t":1728597600}
+{"o":174896327.917060554,"h":175592287.456353575,"l":174882049.7131760716,"c":175507955.3130611777,"v":420499.891098097,"t":1728601200}
+{"o":175507955.3130611777,"h":176438184.05865556,"l":175237858.2921285033,"c":175925119.879804492,"v":554894.4171121905,"t":1728604800}
+{"o":175925119.879804492,"h":177269286.0762379467,"l":174952282.2388230264,"c":176874662.0445729792,"v":516972.2633535332,"t":1728608400}
+{"o":176874662.0445729792,"h":177937226.0961957574,"l":176271948.5998428464,"c":177742254.2192307711,"v":381756.5615751912,"t":1728612000}
+{"o":177742254.2192307711,"h":178573558.6638265848,"l":177700189.40018785,"c":177700189.40018785,"v":404852.9701749536,"t":1728615600}
+{"o":177700189.40018785,"h":178105192.7506869733,"l":177356966.7023350596,"c":178052272.6308713853,"v":341717.8989473396,"t":1728619200}
+{"o":178052272.6308713853,"h":178432363.313574791,"l":177714088.7893831134,"c":177844272.0283935368,"v":322152.215929354,"t":1728622800}
+{"o":177844272.0283935368,"h":179082422.9374102056,"l":177824675.4868463576,"c":178633446.1981375813,"v":405731.7337225279,"t":1728626400}
+{"o":178633446.1981375813,"h":179291401.9025416374,"l":178029509.3662099242,"c":178141952.4950891435,"v":369246.8619573101,"t":1728630000}
+{"o":178141952.4950891435,"h":178776240.8351320326,"l":177868823.9792838991,"c":178462337.9213143587,"v":349140.5833263794,"t":1728633600}
+{"o":178462337.9213143587,"h":179561388.6965542138,"l":178446385.2014687359,"c":179379657.9905442297,"v":426687.8647687417,"t":1728637200}
+{"o":179379657.9905442297,"h":180291739.8922906816,"l":178787060.5892699659,"c":179090283.3516463935,"v":433368.8150041708,"t":1728640800}
+{"o":179090283.3516463935,"h":179618483.7548243105,"l":178629051.534565866,"c":179171730.8211099803,"v":371781.6735897921,"t":1728644400}
+{"o":179171730.8211099803,"h":180668866.4478753805,"l":178957732.9320015013,"c":180502302.5873995721,"v":516464.7503954281,"t":1728648000}
+{"o":180502302.5873995721,"h":181614467.8226214945,"l":179618269.0367288291,"c":181250189.8878453672,"v":585578.1108046444,"t":1728651600}
+{"o":181250189.8878453672,"h":182229255.4864199162,"l":181122183.072327584,"c":181614784.3761489093,"v":692847.6128216072,"t":1728655200}
+{"o":181614784.3761489093,"h":183693114.0677363276,"l":181352283.3442029059,"c":182318782.1460912228,"v":823039.9933198952,"t":1728658800}
+{"o":182318782.1460912228,"h":182944956.7530367672,"l":181692332.9597324133,"c":182840826.3531341851,"v":714655.5813088097,"t":1728662400}
+{"o":182840826.3531341851,"h":184604110.6748393178,"l":180930383.9318671525,"c":184391681.6643725038,"v":768943.6549930095,"t":1728666000}
+{"o":184391681.6643725038,"h":184627509.3290728629,"l":183274955.5041265488,"c":184168193.3974914253,"v":672377.1392719432,"t":1728669600}
+{"o":184168193.3974914253,"h":185068974.2997507155,"l":183379693.8887308538,"c":183714399.0256752074,"v":618899.0604046173,"t":1728673200}
+{"o":183714399.0256752074,"h":184567176.173011601,"l":183320490.7115777135,"c":184419915.9257551432,"v":501458.0546953615,"t":1728676800}
+{"o":184419915.9257551432,"h":184909763.5444914103,"l":184121771.8842046857,"c":184235401.7545750737,"v":495483.0671837085,"t":1728680400}
+{"o":184235401.7545750737,"h":184506694.935767293,"l":183406429.5511421859,"c":184124016.9625654519,"v":515827.4853466101,"t":1728684000}
+{"o":184124016.9625654519,"h":184243478.3103745282,"l":183263409.8542667925,"c":183695503.062188834,"v":482259.2386301477,"t":1728687600}
+{"o":183695503.062188834,"h":185073612.4515416324,"l":183633418.2747408152,"c":184644798.2925500572,"v":567455.6190024869,"t":1728691200}
+{"o":184644798.2925500572,"h":185289501.1624719799,"l":183946586.364602685,"c":184109615.4935230017,"v":464123.1396122142,"t":1728694800}
+{"o":184109615.4935230017,"h":184213931.378471911,"l":182788068.2421102822,"c":183082720.6821525991,"v":402473.0516512105,"t":1728698400}
+{"o":183082720.6821525991,"h":183386220.7007138133,"l":182631274.8888371289,"c":183225438.8437863886,"v":406096.1121354419,"t":1728702000}
+{"o":183225438.8437863886,"h":184222999.0528884828,"l":183176281.71511814,"c":183546187.9865089059,"v":400434.4555434526,"t":1728705600}
+{"o":183546187.9865089059,"h":184216873.3238557875,"l":183428751.382668823,"c":184111010.4379842579,"v":365356.5782100867,"t":1728709200}
+{"o":184111010.4379842579,"h":184283348.5583548546,"l":183756914.8722384572,"c":183941190.192938149,"v":388522.0196023435,"t":1728712800}
+{"o":183941190.192938149,"h":184205407.9154936671,"l":183445304.3609511554,"c":183822849.8905583918,"v":441417.3485841934,"t":1728716400}
+{"o":183822849.8905583918,"h":184162729.1396771371,"l":183625044.7012319863,"c":183899629.0596590042,"v":383654.8063690991,"t":1728720000}
+{"o":183899629.0596590042,"h":184107963.2198999226,"l":183590063.9702405334,"c":184107963.2198999226,"v":357608.3529601317,"t":1728723600}
+{"o":184107963.2198999226,"h":185375057.512395829,"l":183824797.2300142348,"c":185248353.663592875,"v":465130.7481638051,"t":1728727200}
+{"o":185248353.663592875,"h":186292340.6759892106,"l":184496041.2842216194,"c":184662502.4122180939,"v":457713.5046375715,"t":1728730800}
+{"o":184662502.4122180939,"h":185873028.6296800077,"l":184105452.8206090033,"c":185569457.2520659268,"v":732956.7544001653,"t":1728734400}
+{"o":185569457.2520659268,"h":185916922.9039569497,"l":184658809.401209265,"c":184957583.94160676,"v":576381.8350879011,"t":1728738000}
+{"o":184957583.94160676,"h":185967294.5857321024,"l":184549779.3444515169,"c":185490325.8296220601,"v":568475.5340605977,"t":1728741600}
+{"o":185490325.8296220601,"h":185871978.7159740329,"l":183953615.897228241,"c":184461296.4484374225,"v":615345.4983992127,"t":1728745200}
+{"o":184461296.4484374225,"h":185841486.8222127557,"l":184130168.2457152903,"c":184869611.8651745021,"v":710025.279134886,"t":1728748800}
+{"o":184869611.8651745021,"h":186107709.1334724426,"l":184224464.3624426723,"c":185500948.1663454473,"v":614886.2056459123,"t":1728752400}
+{"o":185500948.1663454473,"h":185856528.3019937277,"l":184447486.46144104,"c":184873648.9723141193,"v":513501.6120600643,"t":1728756000}
+{"o":184873648.9723141193,"h":185704478.7242613733,"l":184585770.9922572374,"c":185304012.9981210828,"v":427752.7367457224,"t":1728759600}
+{"o":185304012.9981210828,"h":185497801.1577416062,"l":185053953.8370456398,"c":185241347.9875644743,"v":408243.6530726317,"t":1728763200}
+{"o":185241347.9875644743,"h":186641037.1923359036,"l":184944482.0582445562,"c":185253914.3772395551,"v":479267.7221095936,"t":1728766800}
+{"o":185253914.3772395551,"h":185865911.0975829661,"l":184859833.7727423608,"c":185659251.1194743514,"v":455304.3287721401,"t":1728770400}
+{"o":185659251.1194743514,"h":185787849.557674408,"l":184713600.8301737309,"c":184833982.675249368,"v":488651.3970233327,"t":1728774000}
+{"o":184833982.675249368,"h":185722162.3547629416,"l":184789468.289904654,"c":185151874.2970712781,"v":463843.9379105473,"t":1728777600}
+{"o":185151874.2970712781,"h":185228843.9438923001,"l":183512677.7161332071,"c":184273919.0650136173,"v":451929.0376409913,"t":1728781200}
+{"o":184273919.0650136173,"h":184494848.0082821548,"l":183985058.6403746307,"c":184471810.0851111412,"v":410260.5111812703,"t":1728784800}
+{"o":184471810.0851111412,"h":184504695.2596019208,"l":181233578.2414462268,"c":183428288.5695487857,"v":439117.2100045901,"t":1728788400}
+{"o":183428288.5695487857,"h":184410292.8237817883,"l":183343171.1547330916,"c":184251837.580193758,"v":445552.5664684044,"t":1728792000}
+{"o":184251837.580193758,"h":185219545.6569188535,"l":184094363.4176847041,"c":184930500.1522005498,"v":539623.2978006466,"t":1728795600}
+{"o":184930500.1522005498,"h":185542565.631740272,"l":184641636.779861331,"c":184851151.4140618145,"v":423468.7863811793,"t":1728799200}
+{"o":184851151.4140618145,"h":185315754.1639790237,"l":184182966.2565000951,"c":184847886.5044715106,"v":466727.6377626444,"t":1728802800}
+{"o":184847886.5044715106,"h":185647140.1595288217,"l":184744920.0542597175,"c":185123334.8333973289,"v":477656.6634650327,"t":1728806400}
+{"o":185123334.8333973289,"h":187132352.4792982042,"l":185042245.7901605368,"c":186387471.3264288604,"v":480760.5142452708,"t":1728810000}
+{"o":186387471.3264288604,"h":187281941.6907901168,"l":185757527.9286347628,"c":185759682.2137914002,"v":480356.1661691514,"t":1728813600}
+{"o":185759682.2137914002,"h":186296499.0644278228,"l":184820784.1204496026,"c":184986355.3756909072,"v":536414.3362895154,"t":1728817200}
+{"o":184986355.3756909072,"h":186353620.3892560005,"l":184857109.2238198221,"c":185986220.7215444148,"v":572422.3047009967,"t":1728820800}
+{"o":185986220.7215444148,"h":186888060.8813630044,"l":185790304.0086227059,"c":185802142.4475077987,"v":527897.2422463663,"t":1728824400}
+{"o":185802142.4475077987,"h":185927236.1329811811,"l":182783504.5925650895,"c":183538083.3660262525,"v":595546.5927468495,"t":1728828000}
+{"o":183538083.3660262525,"h":184309658.1718231738,"l":181624103.1521900296,"c":183452083.5060558915,"v":692449.556829468,"t":1728831600}
+{"o":183452083.5060558915,"h":184504042.6801171303,"l":182463853.0427108705,"c":184246163.0574808419,"v":603969.4239858335,"t":1728835200}
+{"o":184246163.0574808419,"h":185702988.9567079842,"l":182469436.7280701399,"c":183594308.9616208971,"v":578336.5918796702,"t":1728838800}
+{"o":183594308.9616208971,"h":184074696.1793068349,"l":182584806.343157053,"c":183465648.0272659659,"v":584306.8922921509,"t":1728842400}
+{"o":183465648.0272659659,"h":185835055.8451334238,"l":182958057.6960988939,"c":184330641.8065928817,"v":1240421.6724613004,"t":1728846000}
+{"o":184330641.8065928817,"h":184808165.8134404123,"l":182265814.7082410753,"c":184744073.6867163777,"v":798645.9727073513,"t":1728849600}
+{"o":184744073.6867163777,"h":186812100.1319822967,"l":184300270.2371520996,"c":186640709.522452414,"v":588023.9806653779,"t":1728853200}
+{"o":186640709.522452414,"h":187847001.0522058904,"l":185980773.9103575051,"c":186519343.1065911353,"v":621489.8146039948,"t":1728856800}
+{"o":186519343.1065911353,"h":186577796.653732121,"l":184880468.3387866616,"c":186444412.4462821782,"v":509400.0065393914,"t":1728860400}
+{"o":186444412.4462821782,"h":186746633.1586779356,"l":185277543.8456110656,"c":185740742.6390085816,"v":532911.6976478276,"t":1728864000}
+{"o":185740742.6390085816,"h":187225371.7582240105,"l":185735974.4887441993,"c":186545470.098832339,"v":675682.9315143636,"t":1728867600}
+{"o":186545470.098832339,"h":187860147.4774760008,"l":185686785.7044769228,"c":187347938.1505408883,"v":590979.0204677606,"t":1728871200}
+{"o":187347938.1505408883,"h":193047118.4066093564,"l":187278830.1656373143,"c":192447081.3709858954,"v":846815.0939231472,"t":1728874800}
+{"o":192447081.3709858954,"h":194160360.7164131999,"l":190573165.8885366619,"c":192091869.5993379354,"v":863731.2100576884,"t":1728878400}
+{"o":192091869.5993379354,"h":192505029.9944224358,"l":190378464.57271263,"c":191114538.3548977375,"v":545221.6724564621,"t":1728882000}
+{"o":191114538.3548977375,"h":193261974.8564811349,"l":190527903.3605111539,"c":191828121.813475281,"v":561877.8859761879,"t":1728885600}
+{"o":191828121.813475281,"h":193183502.6970818937,"l":191317975.1441215575,"c":193068103.2524728477,"v":643185.7049481443,"t":1728889200}
+{"o":193068103.2524728477,"h":193500026.7871708274,"l":191888264.9644910097,"c":192385336.1223678589,"v":614424.4603360329,"t":1728892800}
+{"o":192385336.1223678589,"h":193878440.4723938704,"l":191855072.5918022096,"c":193043328.6908931434,"v":638830.548267976,"t":1728896400}
+{"o":193043328.6908931434,"h":194284893.9732691348,"l":192670967.9028355777,"c":193238325.9114073217,"v":606588.9528804821,"t":1728900000}
+{"o":193238325.9114073217,"h":194164216.9933720827,"l":192646226.0105293393,"c":193192124.3523586392,"v":534086.0939311151,"t":1728903600}
+{"o":193192124.3523586392,"h":194779802.7534668446,"l":191291889.5586207509,"c":193313875.7937154174,"v":546637.4741708017,"t":1728907200}
+{"o":193313875.7937154174,"h":194569379.025993675,"l":192602630.1142401695,"c":193964681.056871593,"v":702867.1099203259,"t":1728910800}
+{"o":193964681.056871593,"h":196861684.7120409012,"l":193859399.4942011535,"c":195630994.9871849716,"v":1152188.106154629,"t":1728914400}
+{"o":195630994.9871849716,"h":199495907.1006555855,"l":195591049.8661156595,"c":197783435.9286728501,"v":1257851.4861644325,"t":1728918000}
+{"o":197783435.9286728501,"h":198053169.0929190218,"l":195195720.2689191699,"c":195728035.607452333,"v":961970.4367327673,"t":1728921600}
+{"o":195728035.607452333,"h":196961831.0663737059,"l":195542471.3493089974,"c":196378817.7499766052,"v":811383.0594988172,"t":1728925200}
+{"o":196378817.7499766052,"h":197263395.7462388575,"l":196018991.8916696012,"c":196713963.2910485864,"v":807110.0543999337,"t":1728928800}
+{"o":196713963.2910485864,"h":197488359.0968221426,"l":196018103.6607779562,"c":196453693.8940843642,"v":792297.6331327326,"t":1728932400}
+{"o":196453693.8940843642,"h":197598054.7893885374,"l":196119178.4669003785,"c":197063359.3147854805,"v":671073.3896020616,"t":1728936000}
+{"o":197063359.3147854805,"h":197823776.6371669471,"l":196151623.2663232684,"c":196606340.2070876956,"v":634970.1338979645,"t":1728939600}
+{"o":196606340.2070876956,"h":199506539.4086937904,"l":196495089.4375742674,"c":199474946.8792171776,"v":725231.8010518698,"t":1728943200}
+{"o":199474946.8792171776,"h":199483327.0520269871,"l":198032872.2819921076,"c":198843692.3935466409,"v":618397.8410577497,"t":1728946800}
+{"o":198843692.3935466409,"h":199835130.1172707975,"l":197950203.4047194421,"c":198797801.9278071523,"v":811841.1617498092,"t":1728950400}
+{"o":198797801.9278071523,"h":199695112.9112174511,"l":197861920.0215893984,"c":198486792.3688285351,"v":658876.8680238886,"t":1728954000}
+{"o":198486792.3688285351,"h":199533116.0179567039,"l":197992054.1228627264,"c":198751859.8454061151,"v":573171.0856645474,"t":1728957600}
+{"o":198751859.8454061151,"h":198877976.4482702613,"l":195864974.3359501064,"c":196183326.2092143297,"v":637266.797988468,"t":1728961200}
+{"o":196183326.2092143297,"h":197321523.9256119728,"l":195640122.989705354,"c":196921821.483918488,"v":543463.9036077765,"t":1728964800}
+{"o":196921821.483918488,"h":197006819.8902391493,"l":194402532.7628463507,"c":194774267.3563015461,"v":583372.5258630454,"t":1728968400}
+{"o":194774267.3563015461,"h":195575963.0353054106,"l":193995611.126794368,"c":195360545.8211334348,"v":503553.162055425,"t":1728972000}
+{"o":195360545.8211334348,"h":196112800.2138563097,"l":195245804.4936855435,"c":195670602.1694635451,"v":468209.1541396227,"t":1728975600}
+{"o":195670602.1694635451,"h":196284181.1351512372,"l":195263682.057295084,"c":195451380.430685252,"v":452181.3097518315,"t":1728979200}
+{"o":195451380.430685252,"h":195540537.0613643527,"l":191303125.9011489749,"c":194818444.4461362064,"v":438302.7244100706,"t":1728982800}
+{"o":194818444.4461362064,"h":195910090.9121189117,"l":194433633.9423929453,"c":195514912.5968107879,"v":408359.9011349511,"t":1728986400}
+{"o":195514912.5968107879,"h":195596414.9201124907,"l":191566448.3383016288,"c":192432131.0588132739,"v":780059.7771272919,"t":1728990000}
+{"o":192432131.0588132739,"h":194333281.1619300246,"l":191893734.2976218164,"c":193786901.8042578697,"v":699955.8877059245,"t":1728993600}
+{"o":193786901.8042578697,"h":200622679.6383529902,"l":193120559.6527192891,"c":200108423.3541325927,"v":1031938.0110655903,"t":1728997200}
+{"o":200108423.3541325927,"h":201347761.8026810884,"l":191256082.8053091764,"c":192393256.8377256989,"v":1885177.1027894898,"t":1729000800}
+{"o":192393256.8377256989,"h":195413353.5224813223,"l":189543771.2048645914,"c":193568107.1243386865,"v":1442937.6859767104,"t":1729004400}
+{"o":193568107.1243386865,"h":197300801.5165717006,"l":193232590.1229174435,"c":195588795.3817751706,"v":1051581.3587392394,"t":1729008000}
+{"o":195588795.3817751706,"h":196466220.3878075778,"l":194395181.2266309261,"c":195426028.5123506188,"v":926672.1583801642,"t":1729011600}
+{"o":195426028.5123506188,"h":197442199.029258579,"l":195164626.939920485,"c":195742293.3435305953,"v":740486.3217436428,"t":1729015200}
+{"o":195742293.3435305953,"h":196587638.9348354936,"l":194147338.4870070517,"c":195806387.6432461739,"v":770736.3230912812,"t":1729018800}
+{"o":195806387.6432461739,"h":196042208.0331710875,"l":192301030.5727140605,"c":192949822.3763391674,"v":914224.5866926251,"t":1729022400}
+{"o":192949822.3763391674,"h":193865160.6300174296,"l":192094626.3418737352,"c":193865160.6300174296,"v":718822.3855441117,"t":1729026000}
+{"o":193865160.6300174296,"h":194450022.273925662,"l":193059348.0941433609,"c":193209039.5213646889,"v":548516.5108388254,"t":1729029600}
+{"o":193209039.5213646889,"h":195742597.7934269905,"l":191296581.5487971008,"c":195326438.3351057172,"v":664873.2108951147,"t":1729033200}
+{"o":195326438.3351057172,"h":195709882.4839094281,"l":193673114.8622459173,"c":194205041.7044202089,"v":684629.7523592839,"t":1729036800}
+{"o":194205041.7044202089,"h":195979990.7686061859,"l":193164516.3213501573,"c":195430826.7212301493,"v":903032.6887298567,"t":1729040400}
+{"o":195430826.7212301493,"h":197065942.0485200882,"l":194915958.9768227041,"c":195056549.8749892712,"v":802252.9435764701,"t":1729044000}
+{"o":195056549.8749892712,"h":195329261.1891357899,"l":194108098.7186808288,"c":194780186.6070910394,"v":647916.4133416795,"t":1729047600}
+{"o":194780186.6070910394,"h":195379449.8147839904,"l":193380897.8739078939,"c":194428786.7585140169,"v":672510.7202302971,"t":1729051200}
+{"o":194428786.7585140169,"h":195234672.1047123075,"l":194075336.8639320135,"c":194760589.9563660324,"v":549643.9800090755,"t":1729054800}
+{"o":194760589.9563660324,"h":195599029.1179013848,"l":193590728.0103185177,"c":194447966.116972506,"v":632105.5209238711,"t":1729058400}
+{"o":194447966.116972506,"h":194517230.7649598122,"l":193160088.2529940605,"c":193936509.1417332888,"v":679869.3877953214,"t":1729062000}
+{"o":193936509.1417332888,"h":195563614.8073308468,"l":193671891.9083377123,"c":195036327.5223523974,"v":750995.300173262,"t":1729065600}
+{"o":195036327.5223523974,"h":196198306.7208891511,"l":194925818.4023633599,"c":196018676.0402767658,"v":459745.1012026697,"t":1729069200}
+{"o":196018676.0402767658,"h":197394848.7248795629,"l":195652099.9785593152,"c":196749990.9531767964,"v":614677.3094848017,"t":1729072800}
+{"o":196749990.9531767964,"h":199948277.548281908,"l":196064534.6541318893,"c":196858134.2163795531,"v":1550277.1261809033,"t":1729076400}
+{"o":196858134.2163795531,"h":197538161.840400517,"l":194988814.0637779534,"c":196280739.0423237383,"v":1287672.6359390633,"t":1729080000}
+{"o":196280739.0423237383,"h":196838294.3828893304,"l":194258835.5889877677,"c":194866833.1834607124,"v":845613.1506890221,"t":1729083600}
+{"o":194866833.1834607124,"h":198066306.5532768667,"l":194583209.0529596508,"c":195914476.9086559117,"v":954693.1304834697,"t":1729087200}
+{"o":195914476.9086559117,"h":196877537.0348682702,"l":194516491.7846260667,"c":196552638.2174050212,"v":958820.0518339624,"t":1729090800}
+{"o":196552638.2174050212,"h":196882521.5023978353,"l":194608375.9136056304,"c":196060701.3282316327,"v":984008.0090887352,"t":1729094400}
+{"o":196060701.3282316327,"h":196566332.4485901296,"l":195336833.0905939341,"c":195804383.8711619973,"v":801502.0704425728,"t":1729098000}
+{"o":195804383.8711619973,"h":196017152.3344312906,"l":194915274.0169117749,"c":195007600.7578215599,"v":810483.6091574207,"t":1729101600}
+{"o":195007600.7578215599,"h":195373348.695622474,"l":194546007.2010152042,"c":194990065.5407719016,"v":803285.2349778613,"t":1729105200}
+{"o":194990065.5407719016,"h":195982464.2701031864,"l":194474931.072353512,"c":194961752.0054659843,"v":803383.7482775153,"t":1729108800}
+{"o":194961752.0054659843,"h":195428176.5156219006,"l":193978569.96203807,"c":194383006.9979110062,"v":685184.156109895,"t":1729112400}
+{"o":194383006.9979110062,"h":195816536.3393633962,"l":194319674.6401048005,"c":195530777.5139836669,"v":603877.001070176,"t":1729116000}
+{"o":195530777.5139836669,"h":195530777.5139836669,"l":194518343.1120563745,"c":194731129.564886719,"v":697659.2486058061,"t":1729119600}
+{"o":194731129.564886719,"h":196451766.9977616966,"l":194731129.564886719,"c":195582332.2507422566,"v":758336.8164853234,"t":1729123200}
+{"o":195582332.2507422566,"h":196547489.5435881913,"l":193125519.5191068947,"c":196374795.5706517398,"v":712938.7261768118,"t":1729126800}
+{"o":196374795.5706517398,"h":196603230.3733228445,"l":194236404.9830145836,"c":194247616.2221925855,"v":844118.2840813725,"t":1729130400}
+{"o":194247616.2221925855,"h":195443258.9131029248,"l":194032100.0929817557,"c":195251484.2494905591,"v":749540.4093629377,"t":1729134000}
+{"o":195251484.2494905591,"h":195436727.8025457859,"l":193279691.416181922,"c":193483899.9583697319,"v":623684.8082199146,"t":1729137600}
+{"o":193483899.9583697319,"h":193963168.7310790718,"l":192356430.9262087047,"c":192798311.3937335312,"v":591094.9657184668,"t":1729141200}
+{"o":192798311.3937335312,"h":193514602.8378247023,"l":192224284.7754150927,"c":192226178.8508257568,"v":562181.9392454979,"t":1729144800}
+{"o":192226178.8508257568,"h":192715779.8775171638,"l":191150254.1559797823,"c":192654060.1839006841,"v":599370.2699824813,"t":1729148400}
+{"o":192654060.1839006841,"h":193475781.5966553092,"l":192019016.3841880262,"c":193423551.1768131852,"v":558264.8745206908,"t":1729152000}
+{"o":193423551.1768131852,"h":193696778.335853219,"l":192836543.0905968547,"c":193197797.485984385,"v":508162.6478709131,"t":1729155600}
+{"o":193197797.485984385,"h":193521321.0153354406,"l":191069067.6088699698,"c":192345632.8459126353,"v":572953.3265021851,"t":1729159200}
+{"o":192345632.8459126353,"h":192585729.1598485112,"l":189424533.4297120273,"c":190948968.2951007485,"v":607458.4556436469,"t":1729162800}
+{"o":190948968.2951007485,"h":192522108.6388001144,"l":190648764.4855237007,"c":192522108.6388001144,"v":646533.1171653105,"t":1729166400}
+{"o":192522108.6388001144,"h":193447085.7422351539,"l":191115716.9142022729,"c":191982852.3836634457,"v":814937.1918266515,"t":1729170000}
+{"o":191982852.3836634457,"h":192262065.0815412104,"l":189356802.6321457028,"c":191828491.6351332664,"v":1017160.176356773,"t":1729173600}
+{"o":191828491.6351332664,"h":193223494.1745722294,"l":190515701.4714921713,"c":192956464.9369651675,"v":938168.3163024742,"t":1729177200}
+{"o":192956464.9369651675,"h":192989029.172850877,"l":189779899.0749167204,"c":190992245.4662343264,"v":818251.2952384807,"t":1729180800}
+{"o":190992245.4662343264,"h":191209828.6723861396,"l":188414729.7122400999,"c":188679593.9682076573,"v":924757.2565756135,"t":1729184400}
+{"o":188679593.9682076573,"h":188766825.05595842,"l":186296957.4551586211,"c":187480764.3281295896,"v":941805.9017732732,"t":1729188000}
+{"o":187480764.3281295896,"h":188934444.1989587247,"l":187228023.9073322713,"c":188527861.2311295867,"v":765772.8457484718,"t":1729191600}
+{"o":188527861.2311295867,"h":189919272.4505690038,"l":188449991.4629616439,"c":188843174.2999941409,"v":716566.9633283977,"t":1729195200}
+{"o":188843174.2999941409,"h":189766206.8201841414,"l":188841201.5126812458,"c":189481313.8955660462,"v":621956.5050657204,"t":1729198800}
+{"o":189481313.8955660462,"h":190541630.4310794175,"l":189481313.8955660462,"c":190541630.4310794175,"v":561259.8941062391,"t":1729202400}
+{"o":190541630.4310794175,"h":190541630.4310794175,"l":189584782.6066345572,"c":189937979.9611222446,"v":495426.5556840419,"t":1729206000}
+{"o":189937979.9611222446,"h":190270271.6220452487,"l":188914471.7706258893,"c":189084645.4005632102,"v":597580.8467422948,"t":1729209600}
+{"o":189084645.4005632102,"h":192827262.9376091361,"l":188853588.1468476951,"c":192332836.0161415637,"v":699719.3382975957,"t":1729213200}
+{"o":192332836.0161415637,"h":193485381.2528880835,"l":191856980.902725935,"c":193341956.8263116777,"v":700575.7817384717,"t":1729216800}
+{"o":193341956.8263116777,"h":193402005.9394252896,"l":191543562.1474806368,"c":191726750.559305191,"v":674293.7851894364,"t":1729220400}
+{"o":191726750.559305191,"h":192804434.187394321,"l":191724534.9778901935,"c":192428065.573446393,"v":587069.4345467519,"t":1729224000}
+{"o":192428065.573446393,"h":193219430.5317583978,"l":192113819.2461206019,"c":193207921.6092815101,"v":648009.0253060297,"t":1729227600}
+{"o":193207921.6092815101,"h":194418831.4405193031,"l":192983523.3134399056,"c":193976280.8139367402,"v":672084.4624099213,"t":1729231200}
+{"o":193976280.8139367402,"h":194675122.1699641645,"l":193549973.8401262462,"c":194317345.3369429708,"v":700310.2910156909,"t":1729234800}
+{"o":194317345.3369429708,"h":194809351.0309502184,"l":193796405.9172891676,"c":194009770.2410002947,"v":553241.9154926102,"t":1729238400}
+{"o":194009770.2410002947,"h":194556719.4147486091,"l":193412063.9739112854,"c":193749339.7148976326,"v":600625.9111586345,"t":1729242000}
+{"o":193749339.7148976326,"h":194337765.9276027083,"l":193598081.0352821946,"c":193970753.396245867,"v":510979.0802401484,"t":1729245600}
+{"o":193970753.396245867,"h":194417224.1245690882,"l":192907998.560841918,"c":193128610.2391296029,"v":593787.0997741297,"t":1729249200}
+{"o":193128610.2391296029,"h":193533941.221309185,"l":192012618.1406137645,"c":192375958.9212387204,"v":666231.6994287109,"t":1729252800}
+{"o":192375958.9212387204,"h":194280649.7808865309,"l":192177853.4598630667,"c":194132845.9926367402,"v":744331.1954685056,"t":1729256400}
+{"o":194132845.9926367402,"h":195350965.534260273,"l":193173759.3702011406,"c":194942199.9256898463,"v":987808.5961814965,"t":1729260000}
+{"o":194942199.9256898463,"h":196436393.4229538739,"l":193943392.3370380998,"c":195405219.6388260424,"v":865415.6978749475,"t":1729263600}
+{"o":195405219.6388260424,"h":197031676.0267394185,"l":194012528.7353788316,"c":196632717.8853971064,"v":858120.7066515289,"t":1729267200}
+{"o":196632717.8853971064,"h":197282154.9150756001,"l":196131342.542580992,"c":196330138.5862876475,"v":940714.3518806529,"t":1729270800}
+{"o":196330138.5862876475,"h":197804099.1345171928,"l":195969479.8489258289,"c":197119795.6692768037,"v":835212.7108310943,"t":1729274400}
+{"o":197119795.6692768037,"h":197218405.2967956662,"l":195078027.7605957687,"c":195484036.1316724718,"v":722512.7514841658,"t":1729278000}
+{"o":195484036.1316724718,"h":195646964.0962189734,"l":194646806.1872594059,"c":195145564.3088664114,"v":628960.0830808615,"t":1729281600}
+{"o":195145564.3088664114,"h":195393707.8370953798,"l":194163432.3034093976,"c":194889217.4811792672,"v":604924.068017324,"t":1729285200}
+{"o":194889217.4811792672,"h":194932838.7765986621,"l":194275923.1514930129,"c":194840782.4725307226,"v":525355.2660020307,"t":1729288800}
+{"o":194840782.4725307226,"h":195903502.6219447255,"l":194756688.213216275,"c":195649844.7024711668,"v":471365.2430241579,"t":1729292400}
+{"o":195649844.7024711668,"h":195852065.3429350853,"l":194926960.6416796148,"c":195052597.5355393887,"v":495062.8381884369,"t":1729296000}
+{"o":195052597.5355393887,"h":195713282.7309603989,"l":194885165.9531646967,"c":194885165.9531646967,"v":597928.5492640649,"t":1729299600}
+{"o":194885165.9531646967,"h":195743225.9080926776,"l":194646104.3804124296,"c":195730156.6395042241,"v":585197.6639566846,"t":1729303200}
+{"o":195730156.6395042241,"h":196965509.9372274578,"l":195083190.6751086712,"c":195104230.6100696921,"v":598478.6522792967,"t":1729306800}
+{"o":195104230.6100696921,"h":195781165.0482333899,"l":194637515.3960337341,"c":194646737.6617493927,"v":574975.2967982945,"t":1729310400}
+{"o":194646737.6617493927,"h":195688927.0198608339,"l":194644730.2763463855,"c":195609006.6092961729,"v":501289.1056131054,"t":1729314000}
+{"o":195609006.6092961729,"h":195851811.0857159793,"l":195088358.3622585833,"c":195178879.2022847831,"v":479878.1202903892,"t":1729317600}
+{"o":195178879.2022847831,"h":195307169.9690116942,"l":194598105.2146041989,"c":195152271.4716818035,"v":546187.7435586366,"t":1729321200}
+{"o":195152271.4716818035,"h":195677832.6789162457,"l":195149146.0216337144,"c":195410756.2364738286,"v":681537.7312160106,"t":1729324800}
+{"o":195410756.2364738286,"h":195643912.7996373475,"l":195164271.5033315122,"c":195567473.7362171113,"v":664874.5765386939,"t":1729328400}
+{"o":195567473.7362171113,"h":195748193.4722768366,"l":194747640.6606440544,"c":195019694.3753181398,"v":682707.427095423,"t":1729332000}
+{"o":195019694.3753181398,"h":195434392.4442816675,"l":194048227.1493389606,"c":194305125.9658786952,"v":919588.2242329096,"t":1729335600}
+{"o":194305125.9658786952,"h":195487771.648337841,"l":194195077.7989175618,"c":195242336.9636308849,"v":857371.841244389,"t":1729339200}
+{"o":195242336.9636308849,"h":195661553.5320872962,"l":194748266.2983831763,"c":195404790.0058558881,"v":830034.134895613,"t":1729342800}
+{"o":195404790.0058558881,"h":198223894.0997253656,"l":195371404.5739747584,"c":198177242.9526910484,"v":1278636.0380422571,"t":1729346400}
+{"o":198177242.9526910484,"h":198891018.1294806004,"l":196348462.8012531102,"c":197645058.0615647435,"v":1252614.3392345083,"t":1729350000}
+{"o":197645058.0615647435,"h":198177026.3546836078,"l":191905823.7824716866,"c":197061855.2515360713,"v":1399890.7405128316,"t":1729353600}
+{"o":197061855.2515360713,"h":197455327.2689945996,"l":195386669.6235367358,"c":196508989.9939222336,"v":844946.5503987679,"t":1729357200}
+{"o":196508989.9939222336,"h":197417621.3970839977,"l":195876693.6272755563,"c":196794542.75497666,"v":1075304.8276231447,"t":1729360800}
+{"o":196794542.75497666,"h":198063651.1271915436,"l":196695232.5825618207,"c":197376845.7882473469,"v":949273.4254242739,"t":1729364400}
+{"o":197376845.7882473469,"h":198076739.2743658125,"l":197141397.4938126206,"c":197977654.8568137586,"v":721510.335596004,"t":1729368000}
+{"o":197977654.8568137586,"h":199314187.3391714692,"l":197890750.7042063773,"c":198250985.7255078256,"v":721177.3370541617,"t":1729371600}
+{"o":198250985.7255078256,"h":200684201.3749761879,"l":198103873.5324585736,"c":200582554.5053291321,"v":694738.7567626061,"t":1729375200}
+{"o":200582554.5053291321,"h":201769314.115798384,"l":199324640.5410622954,"c":201699853.1073035896,"v":750073.050492011,"t":1729378800}
+{"o":201699853.1073035896,"h":202728048.5273974836,"l":200364388.2401350141,"c":200451175.0087817907,"v":770591.6066652251,"t":1729382400}
+{"o":200451175.0087817907,"h":201224042.0206753016,"l":198984221.7878752649,"c":200400628.4734549522,"v":739833.5067279942,"t":1729386000}
+{"o":200400628.4734549522,"h":201159422.1168887317,"l":199905179.0055143833,"c":200215997.0599915385,"v":585615.7632393028,"t":1729389600}
+{"o":200215997.0599915385,"h":200855182.1949742436,"l":199680945.2727771997,"c":200804340.9211136699,"v":558970.9250128941,"t":1729393200}
+{"o":200804340.9211136699,"h":201977492.9752048254,"l":200321323.8164199889,"c":201368752.9815485477,"v":553073.7537982706,"t":1729396800}
+{"o":201368752.9815485477,"h":202847768.0276351869,"l":200267847.2963072658,"c":201181731.4161478877,"v":586084.3918608228,"t":1729400400}
+{"o":201181731.4161478877,"h":201255750.5408011377,"l":200218548.7370967567,"c":201027952.5281365812,"v":525340.5132502143,"t":1729404000}
+{"o":201027952.5281365812,"h":201323949.5461513102,"l":200345266.6439058185,"c":200493980.9936512709,"v":500506.3821856235,"t":1729407600}
+{"o":200493980.9936512709,"h":201154746.1290775836,"l":199972932.9909948707,"c":200475111.4562374353,"v":583789.618200062,"t":1729411200}
+{"o":200475111.4562374353,"h":201305522.5110185146,"l":200113140.5882434547,"c":200941464.3317095339,"v":445613.2633214548,"t":1729414800}
+{"o":200941464.3317095339,"h":201268503.6438350081,"l":200254520.9861986935,"c":200474999.901951015,"v":516724.5486199924,"t":1729418400}
+{"o":200474999.901951015,"h":201166267.78932482,"l":200445972.2073061168,"c":201007381.6689372063,"v":671715.3664532085,"t":1729422000}
+{"o":201007381.6689372063,"h":201131136.2110938132,"l":199849772.6946018934,"c":199909051.6144088507,"v":709140.5351583241,"t":1729425600}
+{"o":199909051.6144088507,"h":200438688.6520062387,"l":198967211.9627940655,"c":199623516.5256581903,"v":797236.860597362,"t":1729429200}
+{"o":199623516.5256581903,"h":203839994.0663278401,"l":199605949.1040370762,"c":203010414.9987943769,"v":1000339.6182865888,"t":1729432800}
+{"o":203010414.9987943769,"h":203222691.4963722825,"l":200619395.2478716075,"c":202010668.4248043001,"v":799888.197446215,"t":1729436400}
+{"o":202010668.4248043001,"h":202410204.5318336785,"l":201140605.5873970091,"c":201790667.045429796,"v":771367.6734365614,"t":1729440000}
+{"o":201790667.045429796,"h":202809807.1044829786,"l":201041933.0849848986,"c":202281154.086648047,"v":736654.7883229209,"t":1729443600}
+{"o":202281154.086648047,"h":203573670.2663702071,"l":202045710.8215067089,"c":202535644.1530391574,"v":717804.0694362919,"t":1729447200}
+{"o":202535644.1530391574,"h":203197385.3615038693,"l":201407964.1440164745,"c":202190778.0791995227,"v":657561.8601927825,"t":1729450800}
+{"o":202190778.0791995227,"h":206045764.8984705806,"l":201372506.1867668331,"c":205354141.3067077994,"v":706149.5132367144,"t":1729454400}
+{"o":205354141.3067077994,"h":206848264.7091439962,"l":205074283.4919662774,"c":206668521.6250618696,"v":788344.7600762177,"t":1729458000}
+{"o":206668521.6250618696,"h":211394157.0631303191,"l":205856421.8762004375,"c":210439694.3646180034,"v":1073867.1890963006,"t":1729461600}
+{"o":210439694.3646180034,"h":212337815.8445288837,"l":208250294.2832666934,"c":211263088.8918366432,"v":1010410.589060955,"t":1729465200}
+{"o":211263088.8918366432,"h":215049994.4226458669,"l":204522060.6775168478,"c":212986104.3783708513,"v":1146754.8073145594,"t":1729468800}
+{"o":212986104.3783708513,"h":215042148.1136429012,"l":211984089.3102861047,"c":214317900.5848272145,"v":986163.0989955154,"t":1729472400}
+{"o":214317900.5848272145,"h":215332028.2883491814,"l":211707282.4656657875,"c":212683724.9549254775,"v":1046834.5575854527,"t":1729476000}
+{"o":212683724.9549254775,"h":214315813.9244987965,"l":211541647.7499641776,"c":213996839.1133228838,"v":1438534.5173488522,"t":1729479600}
+{"o":213996839.1133228838,"h":215888463.2666502595,"l":211230654.8781079054,"c":215263866.8772127032,"v":962467.0475721916,"t":1729483200}
+{"o":215263866.8772127032,"h":216843406.6599497497,"l":213492603.9613446891,"c":214093059.2153227627,"v":891002.324743767,"t":1729486800}
+{"o":214093059.2153227627,"h":216022507.586004287,"l":212937958.0075077713,"c":213464764.5902940631,"v":894925.9228447236,"t":1729490400}
+{"o":213464764.5902940631,"h":214522559.3192448914,"l":212574307.048953563,"c":212862136.0377525985,"v":813039.07092044,"t":1729494000}
+{"o":212862136.0377525985,"h":214168175.455714196,"l":209241480.188837409,"c":210001561.9969284534,"v":1126880.527188964,"t":1729497600}
+{"o":210001561.9969284534,"h":211154196.5643210709,"l":205729548.643663466,"c":210265074.7909822464,"v":965540.7870533649,"t":1729501200}
+{"o":210265074.7909822464,"h":211337170.2600674331,"l":208844623.7648424804,"c":209606474.4925897121,"v":726913.556510599,"t":1729504800}
+{"o":209606474.4925897121,"h":211731163.728438437,"l":206149397.2805980444,"c":209899401.3261311948,"v":705586.6161703295,"t":1729508400}
+{"o":209899401.3261311948,"h":210818204.7055385113,"l":208667128.7353015542,"c":209067664.6360574663,"v":696523.3976496306,"t":1729512000}
+{"o":209067664.6360574663,"h":209663656.4432896376,"l":203871542.3488015234,"c":205256593.1897289455,"v":1129020.2834600031,"t":1729515600}
+{"o":205256593.1897289455,"h":208070924.028934449,"l":199539881.0580159724,"c":207303152.694509089,"v":983719.7049665111,"t":1729519200}
+{"o":207303152.694509089,"h":208600829.6016037166,"l":205822571.9952674806,"c":208600829.6016037166,"v":829202.4270222377,"t":1729522800}
+{"o":208600829.6016037166,"h":208648776.9678957462,"l":205848394.1304502189,"c":207776602.4202087522,"v":937298.1232372626,"t":1729526400}
+{"o":207776602.4202087522,"h":209618341.4292445183,"l":207566548.4488897026,"c":209133749.8992908895,"v":1043503.5346612601,"t":1729530000}
+{"o":209133749.8992908895,"h":209678355.8510257304,"l":208062980.0629763603,"c":209155363.0429290831,"v":982794.1937437351,"t":1729533600}
+{"o":209155363.0429290831,"h":212156761.7628051639,"l":209132263.2977360785,"c":211794175.2568439841,"v":992974.8315946161,"t":1729537200}
+{"o":211794175.2568439841,"h":211821966.7706741095,"l":209683107.1876951754,"c":210120024.9727288187,"v":780167.931460223,"t":1729540800}
+{"o":210120024.9727288187,"h":212220866.7767827213,"l":210116019.0962343216,"c":211430278.1474220157,"v":963499.9950953027,"t":1729544400}
+{"o":211430278.1474220157,"h":212229688.0047483444,"l":210684162.3637527525,"c":211864941.6733029187,"v":751328.0924705273,"t":1729548000}
+{"o":211864941.6733029187,"h":211864941.6733029187,"l":208157053.138427496,"c":209798337.6552639902,"v":756704.9829560759,"t":1729551600}
+{"o":209798337.6552639902,"h":210186332.3859396279,"l":202805376.6715180576,"c":208714160.3018223345,"v":997995.957334864,"t":1729555200}
+{"o":208714160.3018223345,"h":211220392.6270761192,"l":206951321.220664382,"c":210769968.7858270407,"v":815570.331666428,"t":1729558800}
+{"o":210769968.7858270407,"h":211850068.1032739282,"l":209437130.5706484914,"c":209488768.6317256391,"v":848169.5021576401,"t":1729562400}
+{"o":209488768.6317256391,"h":210193927.0978982747,"l":207344210.7534699142,"c":210001648.7688037455,"v":880126.6241830852,"t":1729566000}
+{"o":210001648.7688037455,"h":212571103.3231994212,"l":209697100.6481865346,"c":211131581.4132591784,"v":881430.9109251716,"t":1729569600}
+{"o":211131581.4132591784,"h":214615282.4453784227,"l":210832680.552975595,"c":212625161.2545849979,"v":838680.6441296515,"t":1729573200}
+{"o":212625161.2545849979,"h":213652034.2686031759,"l":212187376.0709173977,"c":212360087.4271537662,"v":763400.4484467702,"t":1729576800}
+{"o":212360087.4271537662,"h":212716528.941879034,"l":210641030.692481488,"c":210864953.2779399157,"v":841407.1243221503,"t":1729580400}
+{"o":210864953.2779399157,"h":210998145.7259284854,"l":206966214.5927694142,"c":209038199.706248641,"v":897627.07475028,"t":1729584000}
+{"o":209038199.706248641,"h":209213026.8567700982,"l":206450257.9442922771,"c":208158340.7355827689,"v":862128.294694597,"t":1729587600}
+{"o":208158340.7355827689,"h":210213787.4614649713,"l":207132528.3726654351,"c":209976393.8787830472,"v":721737.9938859025,"t":1729591200}
+{"o":209976393.8787830472,"h":213393453.4591283202,"l":209804588.3168554306,"c":211823175.666631192,"v":783926.9399876712,"t":1729594800}
+{"o":211823175.666631192,"h":213702694.2125661373,"l":209046864.7225288451,"c":209704338.1763434112,"v":917264.9495038571,"t":1729598400}
+{"o":209704338.1763434112,"h":210880920.8147146106,"l":207897361.2418999672,"c":209596538.0440945029,"v":912543.8485269181,"t":1729602000}
+{"o":209596538.0440945029,"h":216167881.2006976008,"l":209002479.5089896321,"c":214615203.5850681365,"v":1160764.8104019496,"t":1729605600}
+{"o":214615203.5850681365,"h":215832079.6760120094,"l":209505032.3490412235,"c":211735124.2551188469,"v":1140119.8867557684,"t":1729609200}
+{"o":211735124.2551188469,"h":212233142.0059629977,"l":208386279.5440693498,"c":209616013.3454596102,"v":939495.2683996807,"t":1729612800}
+{"o":209616013.3454596102,"h":213059851.4670211971,"l":207344190.8788633049,"c":210970972.5872425735,"v":893685.8536852075,"t":1729616400}
+{"o":210970972.5872425735,"h":214608523.7758410871,"l":209632352.1743933856,"c":211970156.079854846,"v":899063.8195901397,"t":1729620000}
+{"o":211970156.079854846,"h":213382606.1092023551,"l":211246595.4111906588,"c":212636222.4451757967,"v":842268.7093856756,"t":1729623600}
+{"o":212636222.4451757967,"h":213079906.5069702864,"l":211734893.9243398011,"c":212309636.7420417964,"v":802636.3685571972,"t":1729627200}
+{"o":212309636.7420417964,"h":212462129.4087769091,"l":210820874.9107609987,"c":211434014.5957738459,"v":745204.6337976187,"t":1729630800}
+{"o":211434014.5957738459,"h":213505025.5945621431,"l":211171030.9536145031,"c":213218662.8210765421,"v":687269.1229945858,"t":1729634400}
+{"o":213218662.8210765421,"h":213485000.2056120038,"l":208838094.4351772368,"c":211513490.3823096156,"v":684035.0020608279,"t":1729638000}
+{"o":211513490.3823096156,"h":211912157.3624928296,"l":209212448.5888303816,"c":209658089.7277036011,"v":663634.6052173255,"t":1729641600}
+{"o":209658089.7277036011,"h":211344151.9092692435,"l":209586342.009981811,"c":211165608.9369877875,"v":667767.5434957354,"t":1729645200}
+{"o":211165608.9369877875,"h":211386671.7832545042,"l":209326518.8313503861,"c":209542622.7503274381,"v":758615.4622269486,"t":1729648800}
+{"o":209542622.7503274381,"h":210043045.8047356904,"l":207659561.1647056639,"c":208811715.0669023693,"v":804218.3018414665,"t":1729652400}
+{"o":208811715.0669023693,"h":209672800.9750882685,"l":208182790.5189464092,"c":209340424.862261802,"v":695887.0836628006,"t":1729656000}
+{"o":209340424.862261802,"h":209976022.8036556244,"l":207342190.2624912262,"c":208162856.2982779443,"v":716831.965329517,"t":1729659600}
+{"o":208162856.2982779443,"h":209988493.9886082113,"l":207952807.5272845924,"c":208449585.1294690073,"v":646043.1463138619,"t":1729663200}
+{"o":208449585.1294690073,"h":209097760.7040678263,"l":207787799.5207383037,"c":209097760.7040678263,"v":711827.5280193497,"t":1729666800}
+{"o":209097760.7040678263,"h":209935707.3462944627,"l":207610482.0585548878,"c":208040655.0619622469,"v":1076073.6730953001,"t":1729670400}
+{"o":208040655.0619622469,"h":209516974.6531469226,"l":207134547.4371228516,"c":209050573.3081346154,"v":949339.1727110035,"t":1729674000}
+{"o":209050573.3081346154,"h":210432119.9097775519,"l":208816448.8538629413,"c":209058724.2179478407,"v":876594.0110694662,"t":1729677600}
+{"o":209058724.2179478407,"h":210596314.2894298136,"l":208824500.7849864066,"c":209933655.3267508745,"v":838721.7046299699,"t":1729681200}
+{"o":209933655.3267508745,"h":210822267.824203819,"l":208187800.3471334577,"c":210059269.8632395267,"v":1110968.2720678737,"t":1729684800}
+{"o":210059269.8632395267,"h":214046242.1452559829,"l":209672005.5176406503,"c":213301499.1939588189,"v":1175916.0661182757,"t":1729688400}
+{"o":213301499.1939588189,"h":213576647.8698145449,"l":211053918.6710529923,"c":211763605.0205830336,"v":1365998.241025364,"t":1729692000}
+{"o":211763605.0205830336,"h":212712537.0312768519,"l":208639612.7489109635,"c":212028079.589025557,"v":1645382.5201766142,"t":1729695600}
+{"o":212028079.589025557,"h":212662587.2833715975,"l":208565123.3089682162,"c":208888573.2054147422,"v":1279611.2815534093,"t":1729699200}
+{"o":208888573.2054147422,"h":211037311.5106119812,"l":208656419.4137204289,"c":209680378.38956514,"v":1409557.5298950879,"t":1729702800}
+{"o":209680378.38956514,"h":214492625.7153084576,"l":206011329.8194867671,"c":214024498.0462256968,"v":1407107.6827178842,"t":1729706400}
+{"o":214024498.0462256968,"h":219021497.4650470316,"l":212903411.0520887673,"c":218157579.2572314739,"v":1265961.4757149178,"t":1729710000}
+{"o":218157579.2572314739,"h":221849323.6479856968,"l":216749056.1408250928,"c":218941857.4316896498,"v":1155722.0149184132,"t":1729713600}
+{"o":218941857.4316896498,"h":219909648.9601665437,"l":214645463.3091650605,"c":215693625.9133804739,"v":1125245.0302906053,"t":1729717200}
+{"o":215693625.9133804739,"h":217465745.7670865059,"l":207168820.250659138,"c":215633992.8503957093,"v":1061649.2305025097,"t":1729720800}
+{"o":215633992.8503957093,"h":217090042.1255528033,"l":215132978.6355170906,"c":215518213.8776521981,"v":898445.4243376398,"t":1729724400}
+{"o":215518213.8776521981,"h":218470067.4563936293,"l":207138516.8342447281,"c":218045151.4496768713,"v":972981.8718487415,"t":1729728000}
+{"o":218045151.4496768713,"h":220230248.3252612054,"l":216586082.5959477425,"c":218147779.2024800181,"v":981996.6190900686,"t":1729731600}
+{"o":218147779.2024800181,"h":222660994.8271659017,"l":217219165.1115478277,"c":220139726.7943130732,"v":1172341.2020616513,"t":1729735200}
+{"o":220139726.7943130732,"h":221039885.176863879,"l":218490157.2966389656,"c":219704789.1577228904,"v":1213879.2762565282,"t":1729738800}
+{"o":219704789.1577228904,"h":221096660.3371612132,"l":218775084.9335785806,"c":218894398.0909867585,"v":1005709.671671199,"t":1729742400}
+{"o":218894398.0909867585,"h":220015348.0032527745,"l":217258961.7176408172,"c":218437937.7665517032,"v":786586.5739387315,"t":1729746000}
+{"o":218437937.7665517032,"h":219737067.5989322364,"l":217703298.2083147466,"c":218757809.8776316941,"v":914362.0170577454,"t":1729749600}
+{"o":218757809.8776316941,"h":220134542.2552611232,"l":218140184.6602362692,"c":218899556.5102763176,"v":919301.2497037681,"t":1729753200}
+{"o":218899556.5102763176,"h":220357556.0349927545,"l":216981227.2853847444,"c":217099557.4572624266,"v":960956.5615373837,"t":1729756800}
+{"o":217099557.4572624266,"h":218138784.252382189,"l":214860436.2379962206,"c":216615132.1732062995,"v":1026577.5198315701,"t":1729760400}
+{"o":216615132.1732062995,"h":218634370.9663365781,"l":215789457.1200927496,"c":218193313.5939157009,"v":830976.5282699867,"t":1729764000}
+{"o":218193313.5939157009,"h":219646568.0162864923,"l":217518749.8334559798,"c":219409894.851801157,"v":979709.1842180337,"t":1729767600}
+{"o":219409894.851801157,"h":222141398.5441370606,"l":219001354.1577036381,"c":220126177.7556383014,"v":1016618.9706127618,"t":1729771200}
+{"o":220126177.7556383014,"h":223783542.9593143165,"l":219618824.8409902751,"c":221803339.6321830451,"v":1185308.1463074493,"t":1729774800}
+{"o":221803339.6321830451,"h":223395065.7181158364,"l":220078493.4002844989,"c":221688941.6585000753,"v":1155837.1211475395,"t":1729778400}
+{"o":221688941.6585000753,"h":225026830.7798641324,"l":220234149.9536755681,"c":221378803.5577329993,"v":1174051.4736993185,"t":1729782000}
+{"o":221378803.5577329993,"h":225449719.1037148535,"l":220334501.175224483,"c":223030032.9415689707,"v":984417.7603919765,"t":1729785600}
+{"o":223030032.9415689707,"h":223631657.8370363712,"l":210462260.1343252957,"c":221325196.8403473496,"v":990110.2600756603,"t":1729789200}
+{"o":221325196.8403473496,"h":222863626.1867957711,"l":220555667.3809994161,"c":222412468.3879421949,"v":972569.9557032433,"t":1729792800}
+{"o":222412468.3879421949,"h":224176752.815787375,"l":221760444.7373178005,"c":223874416.3615644574,"v":1023060.3704595808,"t":1729796400}
+{"o":223874416.3615644574,"h":225917862.5932928622,"l":220857562.2515407205,"c":223847708.5531353354,"v":1040729.6440123298,"t":1729800000}
+{"o":223847708.5531353354,"h":225517202.21414873,"l":222909210.3457357585,"c":224604626.656090498,"v":1071637.5357724649,"t":1729803600}
+{"o":224604626.656090498,"h":226542493.4458525777,"l":224149904.8945173621,"c":225617604.3046151102,"v":1243516.9448032521,"t":1729807200}
+{"o":225617604.3046151102,"h":226215909.9555084109,"l":220990914.3437312245,"c":223249412.3244736791,"v":1048712.1011818976,"t":1729810800}
+{"o":223249412.3244736791,"h":224396417.3312520087,"l":222338846.2582331598,"c":223036384.9829574823,"v":1029351.7477716617,"t":1729814400}
+{"o":223036384.9829574823,"h":223550921.3459317088,"l":221011054.8292520046,"c":221852821.3372580111,"v":924785.5125836945,"t":1729818000}
+{"o":221852821.3372580111,"h":222831534.2137008905,"l":221018896.19895944,"c":221762709.9188901782,"v":767641.3532984271,"t":1729821600}
+{"o":221762709.9188901782,"h":222626222.517506063,"l":219031789.1496956646,"c":220409850.2021679282,"v":893955.024212484,"t":1729825200}
+{"o":220409850.2021679282,"h":220910554.4582442939,"l":218114817.8615483344,"c":218509258.3255745769,"v":765193.8882627669,"t":1729828800}
+{"o":218509258.3255745769,"h":219717684.9196007252,"l":217553057.6729462445,"c":219340302.2318122685,"v":657190.8262329516,"t":1729832400}
+{"o":219340302.2318122685,"h":220168269.4870061576,"l":218751363.9933131933,"c":219118072.5127527714,"v":845832.7546748252,"t":1729836000}
+{"o":219118072.5127527714,"h":219473319.5187621713,"l":216304124.8577150404,"c":216938002.2698501348,"v":799233.3191766277,"t":1729839600}
+{"o":216938002.2698501348,"h":218117629.6331922412,"l":215589780.7915755808,"c":217514120.4419629872,"v":1199713.7811721689,"t":1729843200}
+{"o":217514120.4419629872,"h":218695624.4906225204,"l":215516504.3449283838,"c":218491741.8430739343,"v":895213.0223364293,"t":1729846800}
+{"o":218491741.8430739343,"h":219388892.8924789727,"l":217489181.5463897586,"c":218951791.9393702447,"v":921322.2986715981,"t":1729850400}
+{"o":218951791.9393702447,"h":219762762.6021386087,"l":218523657.7191439867,"c":219208285.8219121993,"v":706583.7801687167,"t":1729854000}
+{"o":219208285.8219121993,"h":220233868.8835312724,"l":218610939.7280645967,"c":218958607.7664800584,"v":770922.0529267016,"t":1729857600}
+{"o":218958607.7664800584,"h":221258326.2300115824,"l":218167603.1221905053,"c":221035583.2929050028,"v":917035.6563672549,"t":1729861200}
+{"o":221035583.2929050028,"h":224067293.225266099,"l":220122038.4968121946,"c":221785836.2530141175,"v":1103049.4639827937,"t":1729864800}
+{"o":221785836.2530141175,"h":223303440.2991323471,"l":214689050.5269201696,"c":217655359.8371349275,"v":1197218.3063822044,"t":1729868400}
+{"o":217655359.8371349275,"h":219363736.7197249234,"l":215087051.3285100758,"c":217104622.6718732119,"v":1318634.1990723202,"t":1729872000}
+{"o":217104622.6718732119,"h":218225178.862852335,"l":209968167.3849185109,"c":211863989.383592248,"v":1359302.9497102089,"t":1729875600}
+{"o":211863989.383592248,"h":216458183.705114305,"l":207935628.0973803699,"c":213608427.3498135507,"v":1922036.8263842787,"t":1729879200}
+{"o":213608427.3498135507,"h":214439329.8375356495,"l":209141259.1162520051,"c":211791670.2753773928,"v":1286853.1962966786,"t":1729882800}
+{"o":211791670.2753773928,"h":212823545.5619907975,"l":208188342.9401449263,"c":210595074.1708675623,"v":990976.3492883884,"t":1729886400}
+{"o":210595074.1708675623,"h":212691247.6664858162,"l":209969927.2716260552,"c":212016533.7876241803,"v":898517.4935410687,"t":1729890000}
+{"o":212016533.7876241803,"h":212836889.7049740553,"l":206231779.718965292,"c":206490712.6171019673,"v":860192.2272475981,"t":1729893600}
+{"o":206490712.6171019673,"h":208440268.1145367324,"l":200896095.4009279609,"c":207873333.9955838025,"v":1931919.3540147038,"t":1729897200}
+{"o":207873333.9955838025,"h":209157259.1717758775,"l":206504413.9821751714,"c":207839070.5290143192,"v":1190016.8227107648,"t":1729900800}
+{"o":207839070.5290143192,"h":208398541.9441073239,"l":205894139.278315872,"c":205894139.278315872,"v":762283.2370345498,"t":1729904400}
+{"o":205894139.278315872,"h":209153074.188818574,"l":204818286.9717537165,"c":207775306.8409641981,"v":778504.7446962447,"t":1729908000}
+{"o":207775306.8409641981,"h":209159379.9682263732,"l":206926958.8248013854,"c":208827192.63163203,"v":644948.1947208565,"t":1729911600}
+{"o":208827192.63163203,"h":210099116.6255922914,"l":208425915.980341047,"c":210024752.5165920854,"v":655633.4131556661,"t":1729915200}
+{"o":210024752.5165920854,"h":212016533.4889482856,"l":209592608.1283411682,"c":210403347.6275565624,"v":634399.3319265189,"t":1729918800}
+{"o":210403347.6275565624,"h":212600408.8357720971,"l":209864239.9256485701,"c":212425520.5145592093,"v":777250.1209005656,"t":1729922400}
+{"o":212425520.5145592093,"h":213348615.7469080687,"l":210310742.0291770697,"c":211136444.4873970449,"v":778042.5193555183,"t":1729926000}
+{"o":211136444.4873970449,"h":212786134.9661901295,"l":210966439.9331688881,"c":212385196.13140589,"v":707254.6709929829,"t":1729929600}
+{"o":212385196.13140589,"h":213846667.8980481029,"l":212015874.2787004709,"c":213260778.6687651575,"v":746396.5491985306,"t":1729933200}
+{"o":213260778.6687651575,"h":214797394.4361721575,"l":211280454.3214668632,"c":213489094.460962683,"v":869174.0267647388,"t":1729936800}
+{"o":213489094.460962683,"h":214952107.818097949,"l":212241631.7481651902,"c":212732474.6451725662,"v":749898.4339629196,"t":1729940400}
+{"o":212732474.6451725662,"h":213913320.3024800122,"l":212238608.2606875896,"c":213149513.1518146396,"v":697360.1922490905,"t":1729944000}
+{"o":213149513.1518146396,"h":213480349.5507923663,"l":211247876.4711219668,"c":211941227.5200607777,"v":697850.5394269702,"t":1729947600}
+{"o":211941227.5200607777,"h":212627818.517790854,"l":210966744.9101010561,"c":211490683.4282405078,"v":945199.2549022866,"t":1729951200}
+{"o":211490683.4282405078,"h":214073037.5332959592,"l":210986511.519530654,"c":212646227.3019219339,"v":855239.33617892,"t":1729954800}
+{"o":212646227.3019219339,"h":214075657.0150767565,"l":212097139.5223571956,"c":213411210.9319477081,"v":695358.7633288716,"t":1729958400}
+{"o":213411210.9319477081,"h":214671620.2858362198,"l":212237009.387719661,"c":214481811.7657367289,"v":737420.569063688,"t":1729962000}
+{"o":214481811.7657367289,"h":214852742.6653392017,"l":213463940.9813749492,"c":214204373.4406468272,"v":793037.4100874368,"t":1729965600}
+{"o":214204373.4406468272,"h":217191467.6888890266,"l":214204373.4406468272,"c":216289850.3487273157,"v":753419.664526645,"t":1729969200}
+{"o":216289850.3487273157,"h":218285855.8938983977,"l":216136986.699854672,"c":217568635.4004163742,"v":751010.4384230352,"t":1729972800}
+{"o":217568635.4004163742,"h":218488452.2253772318,"l":215662657.9353952408,"c":216048938.5687308311,"v":747258.5306184163,"t":1729976400}
+{"o":216048938.5687308311,"h":217003813.2556318343,"l":215457588.3460292518,"c":216137908.2849366665,"v":629012.3393754916,"t":1729980000}
+{"o":216137908.2849366665,"h":216353659.8097207844,"l":215023146.792643398,"c":215441791.2701314092,"v":522581.4941951139,"t":1729983600}
+{"o":215441791.2701314092,"h":215931876.9422433376,"l":213876714.2616736889,"c":215196166.1314960122,"v":641657.9970088608,"t":1729987200}
+{"o":215196166.1314960122,"h":218445947.607601732,"l":214634971.5162940621,"c":217424960.878377229,"v":725266.7169969608,"t":1729990800}
+{"o":217424960.878377229,"h":218519422.3978736103,"l":215914019.3310828507,"c":216331715.446911335,"v":712985.437450798,"t":1729994400}
+{"o":216331715.446911335,"h":217409328.8332845569,"l":215254419.9404495955,"c":216970552.2364325225,"v":611866.4423676205,"t":1729998000}
+{"o":216970552.2364325225,"h":217749233.0382322967,"l":216443489.5432248712,"c":217503470.8486716449,"v":556814.9129650713,"t":1730001600}
+{"o":217503470.8486716449,"h":218291299.4432830513,"l":216861571.4331388772,"c":217608406.2430139184,"v":517210.1731946305,"t":1730005200}
+{"o":217608406.2430139184,"h":218644414.302396208,"l":217122459.6702628434,"c":218621849.7746171653,"v":550015.6793671983,"t":1730008800}
+{"o":218621849.7746171653,"h":220729120.6896875799,"l":217800918.0219728649,"c":218481176.8721852899,"v":557222.0871358482,"t":1730012400}
+{"o":218481176.8721852899,"h":221351068.1869311035,"l":218318026.4152051508,"c":221076154.0226125121,"v":654596.473602439,"t":1730016000}
+{"o":221076154.0226125121,"h":221312430.9986529946,"l":219076120.161835283,"c":220226342.293071866,"v":737845.4440744891,"t":1730019600}
+{"o":220226342.293071866,"h":220367163.131152302,"l":218842291.9343654215,"c":219061624.3793533146,"v":675888.3407187782,"t":1730023200}
+{"o":219061624.3793533146,"h":220671991.2094818652,"l":218759593.3427577615,"c":219527715.3746570349,"v":641067.8749325959,"t":1730026800}
+{"o":219527715.3746570349,"h":222941488.7110712528,"l":219496544.463888973,"c":221680566.7959618568,"v":907169.9090112147,"t":1730030400}
+{"o":221680566.7959618568,"h":222945172.284968853,"l":220811803.2059562504,"c":221970106.0186491311,"v":894324.7038993991,"t":1730034000}
+{"o":221970106.0186491311,"h":223347252.6925184429,"l":221568354.4869478941,"c":222450737.7428660095,"v":898651.0531645096,"t":1730037600}
+{"o":222450737.7428660095,"h":224052090.7730872035,"l":221499926.3895641863,"c":221843621.5423915386,"v":820709.7473575651,"t":1730041200}
+{"o":221843621.5423915386,"h":222900220.7615893483,"l":220107229.2030659318,"c":222843251.8556742966,"v":787730.6355266077,"t":1730044800}
+{"o":222843251.8556742966,"h":225388258.1734044254,"l":222091275.3434467614,"c":222160324.8633715212,"v":814662.177832535,"t":1730048400}
+{"o":222160324.8633715212,"h":223687257.1894018054,"l":221643527.7458592951,"c":221760268.9118686616,"v":756662.5766391328,"t":1730052000}
+{"o":221760268.9118686616,"h":223656100.8844634891,"l":221085273.410569787,"c":223468642.7533737123,"v":842010.5444966805,"t":1730055600}
+{"o":223468642.7533737123,"h":224510224.402474314,"l":222712885.1643607616,"c":223071359.6882628798,"v":809374.5619634945,"t":1730059200}
+{"o":223071359.6882628798,"h":224555215.2128985822,"l":222686921.6921714842,"c":223346456.129098177,"v":887239.4766081653,"t":1730062800}
+{"o":223346456.129098177,"h":224735912.781011343,"l":223346456.129098177,"c":224168966.7400319576,"v":818859.8733198716,"t":1730066400}
+{"o":224168966.7400319576,"h":224820782.1215626597,"l":222778269.7005993426,"c":222823477.0364325941,"v":726918.0703852964,"t":1730070000}
+{"o":222823477.0364325941,"h":223465623.0127015114,"l":221652234.6392300725,"c":222010649.777181983,"v":673068.7455611962,"t":1730073600}
+{"o":222010649.777181983,"h":222669167.8497384191,"l":219403213.062912941,"c":221610630.2023190558,"v":574704.0630374313,"t":1730077200}
+{"o":221610630.2023190558,"h":222103509.800945431,"l":220466947.6439631581,"c":220879805.0846251547,"v":685615.1424315808,"t":1730080800}
+{"o":220879805.0846251547,"h":222877142.3323125839,"l":220719568.5979837179,"c":221632714.6940605342,"v":740743.7953576297,"t":1730084400}
+{"o":221632714.6940605342,"h":221700647.8156044781,"l":219203910.367610395,"c":221008931.4986305535,"v":706959.2237710882,"t":1730088000}
+{"o":221008931.4986305535,"h":221151936.2959009707,"l":218276767.7291512191,"c":219928584.2262604237,"v":771928.2448009535,"t":1730091600}
+{"o":219928584.2262604237,"h":220339593.116876632,"l":218648294.1462315321,"c":220057418.147357285,"v":599047.5825855152,"t":1730095200}
+{"o":220057418.147357285,"h":222822066.7107752264,"l":219889036.1723025143,"c":221559094.6054548919,"v":728518.2040911873,"t":1730098800}
+{"o":221559094.6054548919,"h":223733885.7046669722,"l":221472888.6711745262,"c":223023703.7528157234,"v":791594.985072323,"t":1730102400}
+{"o":223023703.7528157234,"h":224557584.1292206943,"l":222509293.6032772958,"c":224157105.1283444762,"v":621490.7217634267,"t":1730106000}
+{"o":224157105.1283444762,"h":225398700.0249924362,"l":223496010.8065794408,"c":223514609.4757513702,"v":695131.5494035837,"t":1730109600}
+{"o":223514609.4757513702,"h":225039771.5163357258,"l":222364315.074010551,"c":223189513.9169745743,"v":683573.6348123461,"t":1730113200}
+{"o":223189513.9169745743,"h":224672802.2300907969,"l":218945004.7633537352,"c":224027631.9146962762,"v":778626.2958790774,"t":1730116800}
+{"o":224027631.9146962762,"h":224667367.5819223225,"l":220788009.5794684589,"c":221055098.3221003115,"v":819955.4497743192,"t":1730120400}
+{"o":221055098.3221003115,"h":222827754.2493108511,"l":218466831.8296827078,"c":220803620.0903095305,"v":884844.0104967288,"t":1730124000}
+{"o":220803620.0903095305,"h":221117980.4178956449,"l":218187400.3471391201,"c":218776776.0224807262,"v":851378.1894986914,"t":1730127600}
+{"o":218776776.0224807262,"h":221577539.8817196488,"l":218000744.4304153323,"c":219370621.2321980298,"v":944443.385915884,"t":1730131200}
+{"o":219370621.2321980298,"h":222617321.6383794844,"l":216711452.7089455128,"c":220558796.1639445424,"v":1106341.4876364574,"t":1730134800}
+{"o":220558796.1639445424,"h":222035089.1928039491,"l":220373528.104138881,"c":221335334.4119414091,"v":853221.878916247,"t":1730138400}
+{"o":221335334.4119414091,"h":224861653.8001736104,"l":221040804.9193412662,"c":222674475.8796371818,"v":995173.8476484646,"t":1730142000}
+{"o":222674475.8796371818,"h":223055725.8599603176,"l":221293467.6245800257,"c":222881769.7258062959,"v":811825.8193906968,"t":1730145600}
+{"o":222881769.7258062959,"h":224990810.7013043165,"l":222527767.062032938,"c":224206481.6961406469,"v":697764.8493748039,"t":1730149200}
+{"o":224206481.6961406469,"h":226873532.1681919992,"l":223855827.2649926543,"c":225438502.2647701502,"v":1058347.0393365012,"t":1730152800}
+{"o":225438502.2647701502,"h":226457163.5105112791,"l":223974101.7486616075,"c":224993572.281714797,"v":834045.362491695,"t":1730156400}
+{"o":224993572.281714797,"h":226176465.8451631367,"l":223806975.9404758513,"c":225459586.6280813813,"v":705325.5151634058,"t":1730160000}
+{"o":225459586.6280813813,"h":225533472.1045984626,"l":223500268.6413546205,"c":224968326.5827167332,"v":788452.7696051213,"t":1730163600}
+{"o":224968326.5827167332,"h":231160267.7339488268,"l":224106579.1193687916,"c":228192697.7322719991,"v":1204322.7017640891,"t":1730167200}
+{"o":228192697.7322719991,"h":230529027.1058598161,"l":226815561.7902816236,"c":229359025.7282286286,"v":822015.4366649179,"t":1730170800}
+{"o":229359025.7282286286,"h":230583517.5809035003,"l":228569238.8681028187,"c":229554984.765108943,"v":667846.1434552119,"t":1730174400}
+{"o":229554984.765108943,"h":229640449.7116508782,"l":227153766.5043999851,"c":228286933.8355167508,"v":759281.5214870139,"t":1730178000}
+{"o":228286933.8355167508,"h":228712508.4995868802,"l":227118487.8385911286,"c":227545322.4732634127,"v":628309.6978031418,"t":1730181600}
+{"o":227545322.4732634127,"h":228256728.3508973718,"l":226137778.3263856769,"c":227277380.2284667492,"v":650723.8045815884,"t":1730185200}
+{"o":227277380.2284667492,"h":229225209.0925265551,"l":226528419.0308648348,"c":228430869.7676767707,"v":640784.3775832416,"t":1730188800}
+{"o":228430869.7676767707,"h":229045996.2579501867,"l":227526398.095303148,"c":228462367.4625847936,"v":622469.9353565404,"t":1730192400}
+{"o":228462367.4625847936,"h":228999225.3759702742,"l":227296519.0657030642,"c":228434487.4074550271,"v":567804.5454568493,"t":1730196000}
+{"o":228434487.4074550271,"h":229501827.0682162344,"l":227543171.6149313152,"c":228275122.4723729789,"v":684750.0350104985,"t":1730199600}
+{"o":228275122.4723729789,"h":228979662.1879015267,"l":226142297.2395862341,"c":226190423.1208934188,"v":755766.1756031835,"t":1730203200}
+{"o":226190423.1208934188,"h":227507921.9934585989,"l":225063046.2381892204,"c":226991457.0558610559,"v":790565.0306553008,"t":1730206800}
+{"o":226991457.0558610559,"h":228107048.9026783407,"l":225171183.2716611922,"c":226452379.9424284399,"v":1068074.8516430305,"t":1730210400}
+{"o":226452379.9424284399,"h":228514729.2239678204,"l":225472441.1847571731,"c":227804319.8980263472,"v":1069074.3382757145,"t":1730214000}
+{"o":227804319.8980263472,"h":232426958.528483659,"l":227496309.7070070803,"c":230317297.8882682323,"v":1304799.1641319266,"t":1730217600}
+{"o":230317297.8882682323,"h":231990921.145516336,"l":227013765.7148769796,"c":228392950.2865245342,"v":1017215.874969652,"t":1730221200}
+{"o":228392950.2865245342,"h":229904518.1038850248,"l":227348618.892080456,"c":228863939.8401044011,"v":1066764.560600884,"t":1730224800}
+{"o":228863939.8401044011,"h":229787979.8172182739,"l":223902437.5204164386,"c":224874416.874296695,"v":1147809.8879023546,"t":1730228400}
+{"o":224874416.874296695,"h":225919338.5887043476,"l":222527382.1709541976,"c":225289741.6755083799,"v":900752.3372237289,"t":1730232000}
+{"o":225289741.6755083799,"h":226729570.1088595092,"l":224361047.7910737097,"c":225610610.292670995,"v":667634.7012828236,"t":1730235600}
+{"o":225610610.292670995,"h":227727672.0696518123,"l":225428621.8796150684,"c":226696786.6464336216,"v":717569.3915910893,"t":1730239200}
+{"o":226696786.6464336216,"h":227404316.7892277837,"l":225681726.5718253255,"c":226392240.4127672613,"v":620222.7946810659,"t":1730242800}
+{"o":226392240.4127672613,"h":226873610.5649670362,"l":224284580.6297053695,"c":225446933.8206394315,"v":620203.4557731372,"t":1730246400}
+{"o":225446933.8206394315,"h":227213209.0432110429,"l":223170822.4350415468,"c":227010800.978885442,"v":675068.5604795768,"t":1730250000}
+{"o":227010800.978885442,"h":228291638.6099993289,"l":225922588.4838298261,"c":226717330.0202460289,"v":633249.6981223089,"t":1730253600}
+{"o":226717330.0202460289,"h":227795946.8900886178,"l":226323853.5392680168,"c":227291690.089045614,"v":645156.6032684802,"t":1730257200}
+{"o":227291690.089045614,"h":228262078.7723100483,"l":226622401.9142075479,"c":228037519.792139262,"v":512791.5637150251,"t":1730260800}
+{"o":228037519.792139262,"h":229626410.6267261505,"l":226721756.8426171541,"c":227173645.2437185049,"v":566704.6604381171,"t":1730264400}
+{"o":227173645.2437185049,"h":228257503.1307929456,"l":225434918.9301030636,"c":225667803.8857614398,"v":579918.2860108056,"t":1730268000}
+{"o":225667803.8857614398,"h":226450222.0090504885,"l":224931261.341468215,"c":225522553.3810969293,"v":580573.9713412076,"t":1730271600}
+{"o":225522553.3810969293,"h":226394759.2855364382,"l":224425159.3801123798,"c":224558273.5950599313,"v":691933.6215690797,"t":1730275200}
+{"o":224558273.5950599313,"h":225625338.8566247821,"l":224227572.2927169502,"c":224853730.2006789744,"v":507912.4022084267,"t":1730278800}
+{"o":224853730.2006789744,"h":224985126.3876756132,"l":223599619.4150424898,"c":223695873.5735125244,"v":495835.1466393208,"t":1730282400}
+{"o":223695873.5735125244,"h":223993587.9756996632,"l":221256432.8286494911,"c":221695412.0024881661,"v":651845.5971924391,"t":1730286000}
+{"o":221695412.0024881661,"h":222247886.9921708703,"l":220325793.8477166593,"c":221561778.5374833643,"v":667282.4531032733,"t":1730289600}
+{"o":221561778.5374833643,"h":222950823.2244125903,"l":219550859.2118357122,"c":222731044.7119351029,"v":740975.2894576379,"t":1730293200}
+{"o":222731044.7119351029,"h":223833198.1061526835,"l":221470064.7679850161,"c":221981371.955473572,"v":792185.0599738817,"t":1730296800}
+{"o":221981371.955473572,"h":222181477.3403271735,"l":217545953.522308588,"c":219585170.6016451716,"v":912819.6984507939,"t":1730300400}
+{"o":219585170.6016451716,"h":221300465.9652802944,"l":217828428.2173457444,"c":220977153.4578653872,"v":867628.6821607933,"t":1730304000}
+{"o":220977153.4578653872,"h":221508205.1821799278,"l":220213714.4645437598,"c":221375464.5886737704,"v":885488.0576609122,"t":1730307600}
+{"o":221375464.5886737704,"h":221917864.8632116616,"l":219157814.6154353917,"c":219732889.9651672542,"v":929626.4764159203,"t":1730311200}
+{"o":219732889.9651672542,"h":220656480.7180687487,"l":218792271.887412101,"c":220075819.9240565896,"v":712562.1806136,"t":1730314800}
+{"o":220075819.9240565896,"h":223293546.6878228486,"l":218630681.4389066696,"c":223046264.575224191,"v":856976.748905464,"t":1730318400}
+{"o":223046264.575224191,"h":223511593.4527745545,"l":219381799.3920512497,"c":221115796.9725039005,"v":765988.0797174626,"t":1730322000}
+{"o":221115796.9725039005,"h":221731846.9834890068,"l":220570411.1071820557,"c":221378022.1961486042,"v":559674.8568149412,"t":1730325600}
+{"o":221378022.1961486042,"h":222417566.7171750367,"l":220636459.1901786923,"c":220763401.2578980029,"v":470938.5040894707,"t":1730329200}
+{"o":220763401.2578980029,"h":221561920.2784304321,"l":220354742.6426586807,"c":221321471.4686489403,"v":471339.474584161,"t":1730332800}
+{"o":221321471.4686489403,"h":222373167.5709700286,"l":220130595.7050651014,"c":221668334.6068120599,"v":576609.9597961444,"t":1730336400}
+{"o":221668334.6068120599,"h":222942986.9706428945,"l":220933312.2362776399,"c":221967315.8910395801,"v":605929.7325171381,"t":1730340000}
+{"o":221967315.8910395801,"h":222315449.6339789331,"l":219215979.455294162,"c":220088899.3500320613,"v":519470.618458293,"t":1730343600}
+{"o":220088899.3500320613,"h":221314657.0122690499,"l":219865790.4040184617,"c":221052037.6016379893,"v":495502.1092455161,"t":1730347200}
+{"o":221052037.6016379893,"h":222181771.6493764818,"l":220767698.4196728468,"c":221158060.9578156769,"v":499945.2424038043,"t":1730350800}
+{"o":221158060.9578156769,"h":221336636.1014474034,"l":218856589.1830741167,"c":219232348.8724703491,"v":479471.9156588942,"t":1730354400}
+{"o":219232348.8724703491,"h":220762759.9786043167,"l":218615082.0105905533,"c":220290526.4436786175,"v":441775.101328245,"t":1730358000}
+{"o":220290526.4436786175,"h":220384858.2404853404,"l":218731168.358853966,"c":219906733.1867734194,"v":494676.7961966927,"t":1730361600}
+{"o":219906733.1867734194,"h":221491875.0607741177,"l":219646075.9934346378,"c":221237457.1724822819,"v":450759.1375631333,"t":1730365200}
+{"o":221237457.1724822819,"h":222912698.5820850134,"l":220456796.131827116,"c":222555488.0091120005,"v":537173.7164573178,"t":1730368800}
+{"o":222555488.0091120005,"h":222610993.1540800035,"l":220447136.8580446541,"c":220942378.5139748156,"v":522908.8156953331,"t":1730372400}
+{"o":220942378.5139748156,"h":221490134.0180207789,"l":219428352.7273529768,"c":219988109.4996417761,"v":702004.8216585068,"t":1730376000}
+{"o":219988109.4996417761,"h":220253243.9576414824,"l":215688982.5502742529,"c":217016718.5950631499,"v":904536.6135881776,"t":1730379600}
+{"o":217016718.5950631499,"h":217269765.6521068811,"l":212993628.672388643,"c":215125866.9449706674,"v":1198803.4381742987,"t":1730383200}
+{"o":215125866.9449706674,"h":217974224.7596929669,"l":214891269.5670674443,"c":215317331.6818800271,"v":972677.8499303682,"t":1730386800}
+{"o":215317331.6818800271,"h":215440001.8162422478,"l":213491702.6667956114,"c":214195644.7526025772,"v":801380.9370986493,"t":1730390400}
+{"o":214195644.7526025772,"h":216073402.7843652666,"l":213758121.293260783,"c":214907541.2154427171,"v":775778.6098881052,"t":1730394000}
+{"o":214907541.2154427171,"h":215166966.5489006639,"l":212593250.5926811397,"c":214010681.2441697419,"v":954438.250002488,"t":1730397600}
+{"o":214010681.2441697419,"h":214952165.7275595963,"l":212348583.1600529552,"c":212729911.6570664644,"v":800851.3457722529,"t":1730401200}
+{"o":212729911.6570664644,"h":214711801.3312637508,"l":212309785.1074432433,"c":213817679.3470104635,"v":725213.6597588439,"t":1730404800}
+{"o":213817679.3470104635,"h":214298046.3794472218,"l":213025317.1176157892,"c":213236354.6159332991,"v":671687.3419430786,"t":1730408400}
+{"o":213236354.6159332991,"h":214045957.8162560165,"l":211261036.0502226949,"c":213711384.5644248128,"v":778831.8273773181,"t":1730412000}
+{"o":213711384.5644248128,"h":214591639.0553248525,"l":211689020.9378033578,"c":212685116.9972768128,"v":657644.0881932426,"t":1730415600}
+{"o":212685116.9972768128,"h":213829891.2013214827,"l":212264525.1745781004,"c":213166161.7835764289,"v":549575.146736588,"t":1730419200}
+{"o":213166161.7835764289,"h":213805992.1666963995,"l":209859050.8104989827,"c":210797907.333848834,"v":740861.2554604444,"t":1730422800}
+{"o":210797907.333848834,"h":211660483.0374724567,"l":208583040.4379659593,"c":211440448.5422198474,"v":856129.9135636925,"t":1730426400}
+{"o":211440448.5422198474,"h":212352358.8495156169,"l":210438998.1942462027,"c":210840886.0638686419,"v":589579.933516272,"t":1730430000}
+{"o":210840886.0638686419,"h":211246880.955345273,"l":210235595.3934631348,"c":211118683.7208467722,"v":499221.518257269,"t":1730433600}
+{"o":211118683.7208467722,"h":211497771.0144867003,"l":210396382.0418258309,"c":210629561.5378097296,"v":456584.1787743509,"t":1730437200}
+{"o":210629561.5378097296,"h":210730435.0443130434,"l":208643836.5574923456,"c":208786552.9261532426,"v":517089.9889994313,"t":1730440800}
+{"o":208786552.9261532426,"h":209743984.1676118374,"l":208232142.9314901531,"c":209319376.2187243998,"v":479832.4041196636,"t":1730444400}
+{"o":209319376.2187243998,"h":210122523.1929025352,"l":208869162.5420246422,"c":209166831.3263880014,"v":471582.4832755824,"t":1730448000}
+{"o":209166831.3263880014,"h":210697224.1011096239,"l":208882203.6850425303,"c":210638609.2414944172,"v":700137.1832547558,"t":1730451600}
+{"o":210638609.2414944172,"h":212898156.5038613081,"l":210574826.1117472351,"c":212147793.6980313063,"v":1046508.0600415288,"t":1730455200}
+{"o":212147793.6980313063,"h":212848964.6540354192,"l":211536090.5937547684,"c":211805016.2742476761,"v":966794.336598682,"t":1730458800}
+{"o":211805016.2742476761,"h":214188661.6681944132,"l":211579292.3524602056,"c":214037714.7800791562,"v":1274401.3483196385,"t":1730462400}
+{"o":214037714.7800791562,"h":218262737.0160884559,"l":213377578.3736286759,"c":218208151.482008189,"v":1008446.7640679596,"t":1730466000}
+{"o":218208151.482008189,"h":219620912.841738373,"l":214985325.8054075539,"c":216459589.5225878358,"v":1157298.0652796386,"t":1730469600}
+{"o":216459589.5225878358,"h":216756597.2454613447,"l":206508885.9189998209,"c":207196066.3566786051,"v":1455219.6064409998,"t":1730473200}
+{"o":207196066.3566786051,"h":211609315.6866125762,"l":206636246.6091888249,"c":210072543.2375860512,"v":1350202.8226904576,"t":1730476800}
+{"o":210072543.2375860512,"h":211791918.6513368487,"l":209446029.9337969124,"c":210126175.6754952371,"v":1122744.0769990487,"t":1730480400}
+{"o":210126175.6754952371,"h":210929094.2820211053,"l":208806053.2772142887,"c":209710266.9659384191,"v":798512.1883412253,"t":1730484000}
+{"o":209710266.9659384191,"h":210495103.6217011511,"l":208297616.1175679266,"c":210178763.0185436606,"v":815389.8631268869,"t":1730487600}
+{"o":210178763.0185436606,"h":210897803.234831661,"l":208991015.3071026206,"c":209092257.7723466158,"v":626480.1700959046,"t":1730491200}
+{"o":209092257.7723466158,"h":209092257.7723466158,"l":206838857.6423306167,"c":208486071.4213745892,"v":806892.1721725304,"t":1730494800}
+{"o":208486071.4213745892,"h":209379105.978004992,"l":207892820.9687255919,"c":209294989.9905334413,"v":614786.738233453,"t":1730498400}
+{"o":209294989.9905334413,"h":210014660.3911543787,"l":208837143.0006713867,"c":209655297.3989115357,"v":576275.3336036803,"t":1730502000}
+{"o":209655297.3989115357,"h":211326766.8639495969,"l":209542151.5984070003,"c":210606326.9956960678,"v":541698.5481573489,"t":1730505600}
+{"o":210606326.9956960678,"h":211734408.6259195209,"l":210484919.10975492,"c":211266943.9114087224,"v":521704.2013039288,"t":1730509200}
+{"o":211266943.9114087224,"h":212810213.5307081044,"l":211020043.9852065146,"c":211417369.544529289,"v":510998.4246988642,"t":1730512800}
+{"o":211417369.544529289,"h":211702808.2995809317,"l":210427856.6681517363,"c":210787346.0202847123,"v":457239.0493471723,"t":1730516400}
+{"o":210787346.0202847123,"h":210989283.0032320023,"l":208966670.7110366225,"c":209944036.6065533757,"v":357672.7854391625,"t":1730520000}
+{"o":209944036.6065533757,"h":210819920.7118616402,"l":209090362.4735558629,"c":210592032.5855028927,"v":339261.6085508863,"t":1730523600}
+{"o":210592032.5855028927,"h":210776613.8958791792,"l":209842815.8505120873,"c":210660507.8518947363,"v":369003.7324453021,"t":1730527200}
+{"o":210660507.8518947363,"h":211666942.3557081223,"l":210097860.7181189656,"c":211603689.8136579692,"v":402087.2562086304,"t":1730530800}
+{"o":211603689.8136579692,"h":211872133.5396572351,"l":210147650.0269958377,"c":210330259.1897683442,"v":434330.3975309432,"t":1730534400}
+{"o":210330259.1897683442,"h":210943253.2437365949,"l":209071180.4947316647,"c":209995715.8954608738,"v":431651.9411527088,"t":1730538000}
+{"o":209995715.8954608738,"h":210671243.6994718015,"l":208778445.708984524,"c":210053558.5194173455,"v":505058.9338379028,"t":1730541600}
+{"o":210053558.5194173455,"h":210365609.9229926467,"l":208287119.21227777,"c":209559924.3673093915,"v":449174.5054394458,"t":1730545200}
+{"o":209559924.3673093915,"h":210099097.6374302804,"l":208040961.9224521816,"c":208263265.8144989312,"v":586725.1757442148,"t":1730548800}
+{"o":208263265.8144989312,"h":209439101.1001108885,"l":206192301.7387382388,"c":207343401.1061030328,"v":657499.8583546577,"t":1730552400}
+{"o":207343401.1061030328,"h":207815443.2625999153,"l":204097497.4458251297,"c":206292411.7956098914,"v":727166.9807714743,"t":1730556000}
+{"o":206292411.7956098914,"h":206921206.2944973111,"l":204688413.3980195522,"c":206792317.4298697412,"v":764671.4797651233,"t":1730559600}
+{"o":206792317.4298697412,"h":208808723.5892786086,"l":206528891.3916746378,"c":208093511.3359861076,"v":1122568.134239675,"t":1730563200}
+{"o":208093511.3359861076,"h":208142838.9955891669,"l":205698499.8237506151,"c":206982200.1031075716,"v":1007760.2138146989,"t":1730566800}
+{"o":206982200.1031075716,"h":207556157.5810193121,"l":205757382.7103433609,"c":206984715.5645104647,"v":946629.9886933817,"t":1730570400}
+{"o":206984715.5645104647,"h":208807566.0900031626,"l":206804695.2173632979,"c":208463358.4574626386,"v":938592.9022630502,"t":1730574000}
+{"o":208463358.4574626386,"h":211307174.2728816867,"l":208235264.4884463847,"c":210483216.2528736293,"v":1045763.7661959113,"t":1730577600}
+{"o":210483216.2528736293,"h":210808999.9262185991,"l":209829500.396872431,"c":209914036.4833495319,"v":623111.349010294,"t":1730581200}
+{"o":209914036.4833495319,"h":210447714.5099299252,"l":209216640.0627963543,"c":209464748.5097745657,"v":597591.1127273744,"t":1730584800}
+{"o":209464748.5097745657,"h":209766314.4756149054,"l":208332922.5660461783,"c":209764266.6939221919,"v":744904.91888542,"t":1730588400}
+{"o":209764266.6939221919,"h":210333316.3316386342,"l":208557549.7575673759,"c":208579494.7853290141,"v":655745.7543409771,"t":1730592000}
+{"o":208579494.7853290141,"h":208882491.3349328935,"l":206646186.311958462,"c":206877605.5874014199,"v":661240.7408141718,"t":1730595600}
+{"o":206877605.5874014199,"h":207482194.8352855146,"l":202529494.9243083298,"c":204732295.1720817089,"v":1050203.5742004167,"t":1730599200}
+{"o":204732295.1720817089,"h":205193674.8025240898,"l":203034212.1193289459,"c":204462443.2020076215,"v":725303.6267277865,"t":1730602800}
+{"o":204462443.2020076215,"h":206553989.2918221056,"l":204096577.1482419968,"c":205928757.5474893749,"v":516118.5492471192,"t":1730606400}
+{"o":205928757.5474893749,"h":206692813.8139531612,"l":204433009.0603915155,"c":204507370.4977746904,"v":733298.5379309388,"t":1730610000}
+{"o":204507370.4977746904,"h":206539921.5028412342,"l":204119715.1331524551,"c":205973743.4956684411,"v":647585.1304717301,"t":1730613600}
+{"o":205973743.4956684411,"h":207115093.4004098475,"l":205706435.4288224876,"c":206392068.6175360382,"v":524296.7604269244,"t":1730617200}
+{"o":206392068.6175360382,"h":207037642.4700046182,"l":205331512.2403966784,"c":206750497.0920992196,"v":663006.2316731113,"t":1730620800}
+{"o":206750497.0920992196,"h":207295258.8697273433,"l":205292341.7404736876,"c":205581723.1111643016,"v":701295.7932853175,"t":1730624400}
+{"o":205581723.1111643016,"h":207675794.9336780906,"l":205581723.1111643016,"c":207071844.0015014112,"v":725512.5516188295,"t":1730628000}
+{"o":207071844.0015014112,"h":208044075.8785225153,"l":206166995.4137376249,"c":206553414.2506280243,"v":714309.2549937472,"t":1730631600}
+{"o":206553414.2506280243,"h":207773205.9854069352,"l":206030043.6285324693,"c":206401536.7172352672,"v":792888.5040911554,"t":1730635200}
+{"o":206401536.7172352672,"h":207117443.9400855899,"l":202828426.1355923414,"c":203232072.424716264,"v":1010127.4243835056,"t":1730638800}
+{"o":203232072.424716264,"h":203986834.2471934259,"l":200486649.7700354159,"c":201012573.2667323649,"v":1040176.7334537315,"t":1730642400}
+{"o":201012573.2667323649,"h":202259672.5748499334,"l":198888644.8850108087,"c":201959292.2277597487,"v":1111389.4644878798,"t":1730646000}
+{"o":201959292.2277597487,"h":203720975.9047172368,"l":201197949.1047925651,"c":201411093.7736386955,"v":862662.8858863433,"t":1730649600}
+{"o":201411093.7736386955,"h":204247760.9687930048,"l":201314282.4442689121,"c":203320671.6625581086,"v":789370.9033810706,"t":1730653200}
+{"o":203320671.6625581086,"h":203668116.8745657504,"l":199520951.0179297328,"c":200570327.4554684162,"v":769030.5238239658,"t":1730656800}
+{"o":200570327.4554684162,"h":203590334.1124683619,"l":200442110.7062279582,"c":203279868.8230104744,"v":781133.8465006737,"t":1730660400}
+{"o":203279868.8230104744,"h":205544915.2489826381,"l":202612967.8418402672,"c":205544915.2489826381,"v":796322.1120119483,"t":1730664000}
+{"o":205544915.2489826381,"h":206778413.5173645318,"l":205143797.0095448792,"c":206046533.975392282,"v":861522.2990032804,"t":1730667600}
+{"o":206046533.975392282,"h":206720020.4152785838,"l":204919574.7939653397,"c":205548925.7052994072,"v":619667.361268773,"t":1730671200}
+{"o":205548925.7052994072,"h":205902992.8718949556,"l":204296998.2019210458,"c":205166191.6650245786,"v":572861.488484902,"t":1730674800}
+{"o":205166191.6650245786,"h":205166191.6650245786,"l":202551456.444003135,"c":204008087.8870698214,"v":624642.9970252212,"t":1730678400}
+{"o":204008087.8870698214,"h":206494496.455263555,"l":203517743.5311312079,"c":205560276.6206866205,"v":796322.3118000116,"t":1730682000}
+{"o":205560276.6206866205,"h":207557604.6537923515,"l":204989000.7820180953,"c":207557604.6537923515,"v":1133304.5369881296,"t":1730685600}
+{"o":207557604.6537923515,"h":208238801.3383633196,"l":205361478.2602216005,"c":205504039.2252671421,"v":737069.0966614292,"t":1730689200}
+{"o":205504039.2252671421,"h":206787711.76915887,"l":205367324.162415266,"c":205703110.9930356145,"v":574487.1184023157,"t":1730692800}
+{"o":205703110.9930356145,"h":205838131.8298603594,"l":203549146.8220341504,"c":203733820.5799404681,"v":552411.5057443863,"t":1730696400}
+{"o":203733820.5799404681,"h":205301457.4344505668,"l":203134787.9697603881,"c":205143213.7488894463,"v":480577.1604651337,"t":1730700000}
+{"o":205143213.7488894463,"h":205320747.4662542343,"l":202910803.1528081894,"c":203633742.1144135594,"v":520615.1450835262,"t":1730703600}
+{"o":203633742.1144135594,"h":204316142.586371839,"l":201871506.754044652,"c":202703366.9804115295,"v":582228.6659786932,"t":1730707200}
+{"o":202703366.9804115295,"h":204382571.668070823,"l":202667112.3850287497,"c":204159789.7046108246,"v":563436.0052113867,"t":1730710800}
+{"o":204159789.7046108246,"h":206644305.4484915733,"l":203878289.0485577285,"c":206196998.4745185673,"v":683752.7974035685,"t":1730714400}
+{"o":206196998.4745185673,"h":207943021.891749233,"l":205683585.8701286018,"c":207034784.543561995,"v":677231.6899100727,"t":1730718000}
+{"o":207034784.543561995,"h":208128890.1859423816,"l":205727349.4746667147,"c":207144373.526222378,"v":696300.9601731213,"t":1730721600}
+{"o":207144373.526222378,"h":208119878.4663321376,"l":206027282.2661162913,"c":206104564.7218281925,"v":674206.8917095468,"t":1730725200}
+{"o":206104564.7218281925,"h":207452090.4939333797,"l":204488401.3388204873,"c":205163338.403758347,"v":680498.0123444252,"t":1730728800}
+{"o":205163338.403758347,"h":206392269.2647675276,"l":203940556.8398851454,"c":205812068.3270411193,"v":634600.7255211488,"t":1730732400}
+{"o":205812068.3270411193,"h":206290958.744587779,"l":201284487.5913977027,"c":202119369.3073957562,"v":654754.135641617,"t":1730736000}
+{"o":202119369.3073957562,"h":204026133.5445280671,"l":201650949.5497395396,"c":202623919.9758568108,"v":678497.9576266933,"t":1730739600}
+{"o":202623919.9758568108,"h":203604251.6198095679,"l":200411575.9065110981,"c":200887668.23896119,"v":840236.6902393389,"t":1730743200}
+{"o":200887668.23896119,"h":202202289.1362218261,"l":200685614.9598682225,"c":201380922.2721644938,"v":598553.921343261,"t":1730746800}
+{"o":201380922.2721644938,"h":201893170.0092383325,"l":198954032.7339860797,"c":199773707.9515299797,"v":647929.2815592425,"t":1730750400}
+{"o":199773707.9515299797,"h":200792162.9793233275,"l":194655097.2832683027,"c":196063916.3153537214,"v":927513.743791781,"t":1730754000}
+{"o":196063916.3153537214,"h":200355426.3645808697,"l":195711148.3019501865,"c":199438526.1938869357,"v":815542.1891035445,"t":1730757600}
+{"o":199438526.1938869357,"h":200321690.6396000981,"l":198316413.1989574134,"c":199329447.3718367219,"v":604447.1742205134,"t":1730761200}
+{"o":199329447.3718367219,"h":201364442.0906762183,"l":199208761.5593645871,"c":200113598.4146813154,"v":769304.6755927575,"t":1730764800}
+{"o":200113598.4146813154,"h":200407487.4426231086,"l":197996159.0680994987,"c":199680793.0083349347,"v":685110.7464124099,"t":1730768400}
+{"o":199680793.0083349347,"h":200805089.4904916584,"l":199365021.8088781238,"c":199668501.2091919482,"v":611433.6738704821,"t":1730772000}
+{"o":199668501.2091919482,"h":201528941.1302215755,"l":198361158.8521110713,"c":201437656.0258550048,"v":695604.2982507249,"t":1730775600}
+{"o":201437656.0258550048,"h":202497946.9394647181,"l":201076710.9327400625,"c":201864368.7506343722,"v":557687.3108742632,"t":1730779200}
+{"o":201864368.7506343722,"h":203319060.7385611534,"l":201190500.037199676,"c":202916643.2478301823,"v":526404.7932886404,"t":1730782800}
+{"o":202916643.2478301823,"h":203273455.8152462244,"l":201857910.8773247004,"c":203091329.5661634207,"v":550508.3167245575,"t":1730786400}
+{"o":203091329.5661634207,"h":204974371.4537964463,"l":202868681.4075754583,"c":204509100.2061337829,"v":650156.2007265164,"t":1730790000}
+{"o":204509100.2061337829,"h":205132465.0734548271,"l":204065173.9235523939,"c":205130401.9968138337,"v":613390.5168673113,"t":1730793600}
+{"o":205130401.9968138337,"h":205802781.9183554351,"l":204191869.2250219584,"c":204221571.0405388176,"v":540489.5850227621,"t":1730797200}
+{"o":204221571.0405388176,"h":204358242.2252113521,"l":203246300.9045721591,"c":204126284.6007901132,"v":506572.3617497822,"t":1730800800}
+{"o":204126284.6007901132,"h":205526005.2049007714,"l":204081858.5179909468,"c":204876760.1431953907,"v":529147.7438528748,"t":1730804400}
+{"o":204876760.1431953907,"h":207183369.939237088,"l":204260912.701820612,"c":206177022.5395959318,"v":621458.9654753796,"t":1730808000}
+{"o":206177022.5395959318,"h":206942709.083902806,"l":204795890.5841430128,"c":206672045.6011900902,"v":725978.1927732999,"t":1730811600}
+{"o":206672045.6011900902,"h":212113003.7796530426,"l":206261984.952390343,"c":210726410.1883585155,"v":1147828.4885459105,"t":1730815200}
+{"o":210726410.1883585155,"h":211544898.3965491951,"l":207903080.702072531,"c":209404488.4715513885,"v":1102884.7289577529,"t":1730818800}
+{"o":209404488.4715513885,"h":213171419.5663303435,"l":209159261.0617284179,"c":212815459.7210832238,"v":928385.7127540894,"t":1730822400}
+{"o":212815459.7210832238,"h":213731220.0328324139,"l":210487367.0199442506,"c":210515233.6941313446,"v":780168.6019469246,"t":1730826000}
+{"o":210515233.6941313446,"h":211300959.5998430252,"l":209624532.4367747009,"c":210699688.3099741042,"v":675288.6954667758,"t":1730829600}
+{"o":210699688.3099741042,"h":211418654.7892956734,"l":206467393.6148108542,"c":207195899.6794317365,"v":740019.1763877869,"t":1730833200}
+{"o":207195899.6794317365,"h":210807968.8152651191,"l":206142625.325109154,"c":210655135.5077186525,"v":739777.8447380951,"t":1730836800}
+{"o":210655135.5077186525,"h":210845056.5591233969,"l":208250206.2173062861,"c":208802739.5215594471,"v":548276.1745283129,"t":1730840400}
+{"o":208802739.5215594471,"h":211416544.933668077,"l":206993306.4601834416,"c":211388199.1955390573,"v":629979.1280452684,"t":1730844000}
+{"o":211388199.1955390573,"h":211811394.2787085474,"l":210067508.8489679098,"c":210372781.6154618561,"v":679922.2253177338,"t":1730847600}
+{"o":210372781.6154618561,"h":218761031.5940062404,"l":210137807.1508501768,"c":217918658.6458949447,"v":1262549.2831316204,"t":1730851200}
+{"o":217918658.6458949447,"h":220573070.8352729976,"l":216329202.2400202155,"c":218862386.0875865519,"v":1144628.7207101923,"t":1730854800}
+{"o":218862386.0875865519,"h":227747683.6977746189,"l":217839445.2084703147,"c":226923592.8071093857,"v":1244134.9612370189,"t":1730858400}
+{"o":226923592.8071093857,"h":233864521.5961989164,"l":225084582.8821593821,"c":233475136.6877323091,"v":2039728.6209468408,"t":1730862000}
+{"o":233475136.6877323091,"h":237833190.2167074382,"l":230139472.4942594469,"c":233815067.8360543549,"v":1634290.9855232148,"t":1730865600}
+{"o":233815067.8360543549,"h":234461528.1338458061,"l":230379249.3493833542,"c":233898197.9768468142,"v":1307138.5925891625,"t":1730869200}
+{"o":233898197.9768468142,"h":238454794.1670154333,"l":233039809.0785505176,"c":233801421.8933772445,"v":1444961.1242221424,"t":1730872800}
+{"o":233801421.8933772445,"h":237600436.8856534064,"l":231260436.8418211341,"c":232230412.8852007985,"v":1372956.6506670036,"t":1730876400}
+{"o":232230412.8852007985,"h":233005063.3309464157,"l":227460340.9925958216,"c":231302201.2918073833,"v":1236918.2965408515,"t":1730880000}
+{"o":231302201.2918073833,"h":233744150.9757095277,"l":231277407.9976409376,"c":232886364.4728206694,"v":799880.5815218602,"t":1730883600}
+{"o":232886364.4728206694,"h":234315449.4908986688,"l":232003270.6078432202,"c":233949082.5380558074,"v":680088.7054958007,"t":1730887200}
+{"o":233949082.5380558074,"h":236014469.0900949538,"l":233274620.0324182808,"c":235741865.715585947,"v":663562.6291899821,"t":1730890800}
+{"o":235741865.715585947,"h":238301407.4985893071,"l":235103573.7497187257,"c":235312463.4058288336,"v":742885.4671907807,"t":1730894400}
+{"o":235312463.4058288336,"h":236863539.9373470247,"l":234326408.4680546522,"c":236198255.1471437216,"v":775149.2244927972,"t":1730898000}
+{"o":236198255.1471437216,"h":238255500.278216064,"l":233050637.9505483508,"c":233643337.1010386944,"v":972755.8106472379,"t":1730901600}
+{"o":233643337.1010386944,"h":237253889.4343741238,"l":232806713.3664171696,"c":234383888.2087493241,"v":1014186.8522270817,"t":1730905200}
+{"o":234383888.2087493241,"h":235238419.7679181993,"l":233312475.243288219,"c":235095978.1519810557,"v":755955.8625683935,"t":1730908800}
+{"o":235095978.1519810557,"h":235911886.6500897706,"l":233133814.4580575526,"c":234552529.7742772698,"v":769411.4712636726,"t":1730912400}
+{"o":234552529.7742772698,"h":237464888.4082961679,"l":234482870.6217748821,"c":237023062.8151447177,"v":714439.5776951306,"t":1730916000}
+{"o":237023062.8151447177,"h":238186703.0370563567,"l":235807950.9743517637,"c":238108569.9172807038,"v":785768.526831587,"t":1730919600}
+{"o":238108569.9172807038,"h":238643790.4533483088,"l":235665037.1085756421,"c":236985568.5259977281,"v":873171.0255913167,"t":1730923200}
+{"o":236985568.5259977281,"h":240136812.7128800452,"l":235812508.6230801642,"c":238723466.7915498912,"v":980598.4218658439,"t":1730926800}
+{"o":238723466.7915498912,"h":240082429.8261977434,"l":237998377.9528445303,"c":238824030.8415241539,"v":790615.148999939,"t":1730930400}
+{"o":238824030.8415241539,"h":239114152.861769855,"l":235754873.1430094242,"c":235862102.8780968189,"v":780307.5049239524,"t":1730934000}
+{"o":235862102.8780968189,"h":236841727.0354001522,"l":234913587.4276970625,"c":236640630.3156606257,"v":795453.2438173668,"t":1730937600}
+{"o":236640630.3156606257,"h":243529382.4874272943,"l":235131875.9670653045,"c":239271107.0081047714,"v":962929.6430285022,"t":1730941200}
+{"o":239271107.0081047714,"h":242488664.7020760477,"l":239246882.5760179758,"c":241883999.4842655361,"v":839412.6005201408,"t":1730944800}
+{"o":241883999.4842655361,"h":241950955.7578696311,"l":238281753.9164589345,"c":238857052.6845898628,"v":806082.6225647554,"t":1730948400}
+{"o":238857052.6845898628,"h":240158228.0165650547,"l":237651185.0941904187,"c":238084747.7656481564,"v":664424.6716962978,"t":1730952000}
+{"o":238084747.7656481564,"h":238691519.887809664,"l":237207256.0842881203,"c":238547103.3659020364,"v":596836.9848571375,"t":1730955600}
+{"o":238547103.3659020364,"h":238725743.4392435551,"l":234974853.4596179724,"c":236785937.0181462467,"v":649584.3187632599,"t":1730959200}
+{"o":236785937.0181462467,"h":238289811.3420425057,"l":235434747.4404033422,"c":237513475.4209771156,"v":582659.6135462548,"t":1730962800}
+{"o":237513475.4209771156,"h":239359472.0578466058,"l":237377041.0841347277,"c":238711615.0028674304,"v":621230.0030096332,"t":1730966400}
+{"o":238711615.0028674304,"h":238711615.0028674304,"l":236692960.7296037972,"c":237944214.9945392311,"v":527615.5044154356,"t":1730970000}
+{"o":237944214.9945392311,"h":238013676.5567643642,"l":235713760.6821194589,"c":236869687.2737167478,"v":562730.0329641682,"t":1730973600}
+{"o":236869687.2737167478,"h":237326654.7988242209,"l":234867765.1399875283,"c":234990112.1771063209,"v":528910.3383446127,"t":1730977200}
+{"o":234990112.1771063209,"h":237454649.4695130289,"l":234637004.8830696642,"c":236961891.2859312892,"v":551788.1483419732,"t":1730980800}
+{"o":236961891.2859312892,"h":237979841.5569619536,"l":234446743.9322319925,"c":235089101.345685333,"v":622598.1196847745,"t":1730984400}
+{"o":235089101.345685333,"h":237922675.3521983922,"l":234949384.3363462687,"c":237118000.143294692,"v":890915.1164163473,"t":1730988000}
+{"o":237118000.143294692,"h":243520459.6057054996,"l":235907410.9431297183,"c":243427719.5903312266,"v":1086176.8767899773,"t":1730991600}
+{"o":243427719.5903312266,"h":246838380.8286668658,"l":241368120.0467570126,"c":245081317.9673755765,"v":1019374.6122557997,"t":1730995200}
+{"o":245081317.9673755765,"h":247938341.0705697834,"l":243717487.1848486662,"c":247495867.5575079918,"v":986350.1817440016,"t":1730998800}
+{"o":247495867.5575079918,"h":250509260.4391500354,"l":246053138.8091004789,"c":248724136.3582547009,"v":1005366.8765796091,"t":1731002400}
+{"o":248724136.3582547009,"h":249290436.6816388369,"l":245676855.3482441306,"c":249056919.7608208358,"v":941809.930015534,"t":1731006000}
+{"o":249056919.7608208358,"h":249913984.31745103,"l":247511720.0137180984,"c":249180971.0614622235,"v":907566.4211263137,"t":1731009600}
+{"o":249180971.0614622235,"h":250296343.8423756957,"l":248020431.8545391262,"c":248065593.3258123994,"v":974818.1721596121,"t":1731013200}
+{"o":248065593.3258123994,"h":248706295.0744421482,"l":245503189.6246494949,"c":246704911.1314300001,"v":896780.3127820333,"t":1731016800}
+{"o":246704911.1314300001,"h":248330756.4436435401,"l":245328110.4468613863,"c":248063298.895517379,"v":725265.1180169109,"t":1731020400}
+{"o":248063298.895517379,"h":253889882.688686043,"l":248063298.895517379,"c":251175929.1031219363,"v":1036204.2404394692,"t":1731024000}
+{"o":251175929.1031219363,"h":252968595.0138532221,"l":249767555.646078825,"c":250589617.6663999557,"v":933800.1183735981,"t":1731027600}
+{"o":250589617.6663999557,"h":250868061.3330687881,"l":247266054.5387372971,"c":247661923.2496520877,"v":1029510.5453888039,"t":1731031200}
+{"o":247661923.2496520877,"h":250953297.0906427801,"l":247291383.0391220748,"c":250486911.3706996739,"v":694836.4160065018,"t":1731034800}
+{"o":250486911.3706996739,"h":251489750.2014220059,"l":249648385.7507508397,"c":250158647.7420058548,"v":557518.5495627857,"t":1731038400}
+{"o":250158647.7420058548,"h":252954790.0184713006,"l":249878249.4346059263,"c":251702866.6694452763,"v":612616.8879421009,"t":1731042000}
+{"o":251702866.6694452763,"h":252453722.5090668499,"l":250213043.1692318022,"c":251269767.4828508198,"v":571490.9062555763,"t":1731045600}
+{"o":251269767.4828508198,"h":253863076.4626079798,"l":249421138.9361968935,"c":253456935.8561077714,"v":655597.1993821325,"t":1731049200}
+{"o":253456935.8561077714,"h":253464706.7519278824,"l":250448902.2423186004,"c":251807861.159566462,"v":602632.5291809924,"t":1731052800}
+{"o":251807861.159566462,"h":256639297.675216496,"l":251412034.2129276097,"c":255666635.2701570392,"v":652474.2680303359,"t":1731056400}
+{"o":255666635.2701570392,"h":258009102.291224122,"l":254091885.760422349,"c":257285628.3302173316,"v":736160.8314941707,"t":1731060000}
+{"o":257285628.3302173316,"h":259214060.714669019,"l":256550953.8969451189,"c":256550953.8969451189,"v":722381.238560656,"t":1731063600}
+{"o":256550953.8969451189,"h":257951799.3365958333,"l":255678856.8647594452,"c":256035026.7862918377,"v":768937.4350615711,"t":1731067200}
+{"o":256035026.7862918377,"h":259116958.2055797577,"l":255488766.4228560328,"c":258415396.4422339499,"v":731289.0033501745,"t":1731070800}
+{"o":258415396.4422339499,"h":259095305.9834966362,"l":251867973.6970593929,"c":252288081.7766903937,"v":977142.785897927,"t":1731074400}
+{"o":252288081.7766903937,"h":255670635.6754356027,"l":250687145.3354260921,"c":254086366.6552909911,"v":905903.4315632657,"t":1731078000}
+{"o":254086366.6552909911,"h":254708133.1708999872,"l":248906956.8484348655,"c":249115691.354799062,"v":854870.6619070395,"t":1731081600}
+{"o":249115691.354799062,"h":252231122.9254718423,"l":248018410.7128483653,"c":251702766.4208129942,"v":830909.6467899905,"t":1731085200}
+{"o":251702766.4208129942,"h":255349990.1633312404,"l":250766756.5154922307,"c":252526170.2131086588,"v":812470.1524401746,"t":1731088800}
+{"o":252526170.2131086588,"h":254793349.2022807896,"l":252186289.2928211391,"c":252267860.6811201274,"v":803656.0861349109,"t":1731092400}
+{"o":252267860.6811201274,"h":253105375.9420939386,"l":249794382.2749502957,"c":250881365.5416535139,"v":806850.7701771496,"t":1731096000}
+{"o":250881365.5416535139,"h":251480590.7710041702,"l":249105586.7773934603,"c":251131391.1296018958,"v":643522.0821264188,"t":1731099600}
+{"o":251131391.1296018958,"h":252235212.2111701369,"l":250463376.9740005732,"c":251321289.5501520336,"v":639471.4843304341,"t":1731103200}
+{"o":251321289.5501520336,"h":252656405.8638433218,"l":250401462.8857930899,"c":252378798.7393296361,"v":536599.7863075652,"t":1731106800}
+{"o":252378798.7393296361,"h":252829849.6677832603,"l":250984916.1240401268,"c":252265434.8315330148,"v":622645.9139428799,"t":1731110400}
+{"o":252265434.8315330148,"h":252771082.5419700444,"l":251050779.5744187832,"c":252038887.2178780138,"v":626693.831421372,"t":1731114000}
+{"o":252038887.2178780138,"h":252503047.6890210807,"l":249181724.3481501341,"c":252042679.6584160924,"v":617624.5046338078,"t":1731117600}
+{"o":252042679.6584160924,"h":252998001.8991720378,"l":250398801.3253263235,"c":251555480.4913862944,"v":577662.5183208743,"t":1731121200}
+{"o":251555480.4913862944,"h":252810100.453661561,"l":251555480.4913862944,"c":252234971.7808393836,"v":518196.85714987,"t":1731124800}
+{"o":252234971.7808393836,"h":254943871.4982509017,"l":251984565.1188615263,"c":253807073.6561069191,"v":581355.4628114263,"t":1731128400}
+{"o":253807073.6561069191,"h":255857264.4408702552,"l":253215391.3466725349,"c":253793310.6667735875,"v":611150.3246620022,"t":1731132000}
+{"o":253793310.6667735875,"h":253873031.4316979945,"l":252165297.1103715599,"c":252860303.5321097374,"v":566669.1834935757,"t":1731135600}
+{"o":252860303.5321097374,"h":255895468.4558720589,"l":252538473.8563429415,"c":254539833.3994687796,"v":624697.0876397722,"t":1731139200}
+{"o":254539833.3994687796,"h":255947143.098076731,"l":254539833.3994687796,"c":254815559.5972881019,"v":691907.5301275851,"t":1731142800}
+{"o":254815559.5972881019,"h":257005647.7843486071,"l":254434337.6999545097,"c":256358991.25771451,"v":542183.8519228265,"t":1731146400}
+{"o":256358991.25771451,"h":256605988.3012755811,"l":254445239.4695830345,"c":255532488.1394455731,"v":556651.1720402177,"t":1731150000}
+{"o":255532488.1394455731,"h":255893756.6054077148,"l":252620994.5460924506,"c":252670367.5068236291,"v":575876.8011255783,"t":1731153600}
+{"o":252670367.5068236291,"h":253894734.8784123063,"l":251885275.7367615998,"c":252231341.6154790819,"v":539967.5902600234,"t":1731157200}
+{"o":252231341.6154790819,"h":252231341.6154790819,"l":249385847.7764509916,"c":250299238.4263959825,"v":643883.2014876724,"t":1731160800}
+{"o":250299238.4263959825,"h":250997623.8161091208,"l":249263741.9854959548,"c":250664984.7293960154,"v":538260.2504346763,"t":1731164400}
+{"o":250664984.7293960154,"h":250965248.0634545386,"l":248199514.6729652286,"c":248536681.9543017149,"v":602536.466995715,"t":1731168000}
+{"o":248536681.9543017149,"h":250217682.4502110183,"l":246271314.1610296071,"c":250181473.3994725645,"v":643483.7252148908,"t":1731171600}
+{"o":250181473.3994725645,"h":251338119.5712832808,"l":249836901.9453007281,"c":251157876.1052197516,"v":512677.8985085678,"t":1731175200}
+{"o":251157876.1052197516,"h":252169346.8092405796,"l":249045272.0928113163,"c":249835454.9340562224,"v":570207.1824219886,"t":1731178800}
+{"o":249835454.9340562224,"h":251918507.4334727228,"l":249333320.4752880931,"c":250766053.9189590812,"v":531040.6339121605,"t":1731182400}
+{"o":250766053.9189590812,"h":251976942.1373615861,"l":250093377.0558348298,"c":250512610.5588395298,"v":510265.8781451471,"t":1731186000}
+{"o":250512610.5588395298,"h":252795536.5075796247,"l":250278680.339537859,"c":252684713.84751001,"v":536437.4096359166,"t":1731189600}
+{"o":252684713.84751001,"h":255118611.1278443336,"l":252366163.9506201744,"c":252575996.0571776032,"v":640918.6281335872,"t":1731193200}
+{"o":252575996.0571776032,"h":254935717.2739686668,"l":251059070.6725486517,"c":253322020.9961679876,"v":739063.2721380139,"t":1731196800}
+{"o":253322020.9961679876,"h":253506411.3478770852,"l":251192411.7106105387,"c":252814887.2998105586,"v":743116.1269793893,"t":1731200400}
+{"o":252814887.2998105586,"h":258903576.1015435457,"l":252635956.3843854666,"c":255684892.5861026645,"v":764273.2220569436,"t":1731204000}
+{"o":255684892.5861026645,"h":256752742.2835083902,"l":254472742.1716985703,"c":254477272.9016951025,"v":647237.9216761016,"t":1731207600}
+{"o":254477272.9016951025,"h":259274581.09185341,"l":253859902.8754781187,"c":258887464.2302462757,"v":729624.6331492433,"t":1731211200}
+{"o":258887464.2302462757,"h":264014960.0034923553,"l":257305646.1459855139,"c":261300171.8722550571,"v":857489.1473010803,"t":1731214800}
+{"o":261300171.8722550571,"h":261867135.8095413446,"l":258674607.5322609842,"c":259889531.6089701653,"v":633201.4845065093,"t":1731218400}
+{"o":259889531.6089701653,"h":261188035.2141519487,"l":258916783.9662756622,"c":258916906.9275054932,"v":528460.8752677232,"t":1731222000}
+{"o":258916906.9275054932,"h":259649799.619879216,"l":257725491.5995351672,"c":259261173.8736228049,"v":598313.454679188,"t":1731225600}
+{"o":259261173.8736228049,"h":260531890.4468526542,"l":258578537.2791576087,"c":259502776.8627668023,"v":675280.3929621349,"t":1731229200}
+{"o":259502776.8627668023,"h":260380882.1022771001,"l":258402339.3954308629,"c":259625662.7389569283,"v":634308.871924302,"t":1731232800}
+{"o":259625662.7389569283,"h":261958071.135601759,"l":258735505.9407365918,"c":261092420.2761646509,"v":653339.2303662379,"t":1731236400}
+{"o":261092420.2761646509,"h":262330323.6582736969,"l":257250067.5949137807,"c":259598912.0110903382,"v":843301.2936470502,"t":1731240000}
+{"o":259598912.0110903382,"h":261352656.1997591555,"l":258888297.8774158061,"c":261243741.726215601,"v":801963.4636600701,"t":1731243600}
+{"o":261243741.726215601,"h":264674809.0229359865,"l":258346405.3564904034,"c":260963525.4698919356,"v":1057278.0116804682,"t":1731247200}
+{"o":260963525.4698919356,"h":268134874.1201829612,"l":259803947.1763340533,"c":266945591.2339051366,"v":1034859.2389692282,"t":1731250800}
+{"o":266945591.2339051366,"h":268101288.2169883251,"l":263981696.7112414837,"c":266420437.1545092762,"v":1277157.2815890063,"t":1731254400}
+{"o":266420437.1545092762,"h":271902065.7571113706,"l":265952281.8203292787,"c":268946023.3431819677,"v":904011.235384571,"t":1731258000}
+{"o":268946023.3431819677,"h":271524368.7246342301,"l":267869409.811065942,"c":268082314.2086172104,"v":1123384.3456041012,"t":1731261600}
+{"o":268082314.2086172104,"h":269253571.774154067,"l":260740145.5187997222,"c":263423966.8842855692,"v":1126709.644878672,"t":1731265200}
+{"o":263423966.8842855692,"h":264544405.1780408025,"l":255581348.6162193716,"c":255581348.6162193716,"v":1093668.1557562407,"t":1731268800}
+{"o":255581348.6162193716,"h":263044839.7904574871,"l":252264028.3337523341,"c":262033060.9267370999,"v":1216730.6015504962,"t":1731272400}
+{"o":262033060.9267370999,"h":270298218.4813616872,"l":261193002.8415015042,"c":265930228.9366327226,"v":1089272.3281009665,"t":1731276000}
+{"o":265930228.9366327226,"h":266756473.0146832466,"l":263290770.7891771197,"c":265315820.9863553643,"v":934277.6125588309,"t":1731279600}
+{"o":265315820.9863553643,"h":266722698.4401751757,"l":264658166.7113660872,"c":266209433.9674642682,"v":882602.2378576685,"t":1731283200}
+{"o":266209433.9674642682,"h":268395289.2885492444,"l":264698320.919365257,"c":265845085.8629809022,"v":850330.1596987949,"t":1731286800}
+{"o":265845085.8629809022,"h":267445524.3721306324,"l":264672597.1743516624,"c":267208263.4743801951,"v":1093294.0956090812,"t":1731290400}
+{"o":267208263.4743801951,"h":267208263.4743801951,"l":263040193.8575759828,"c":265362037.2421506941,"v":1054929.7713831242,"t":1731294000}
+{"o":265362037.2421506941,"h":265702411.0669115484,"l":261040350.7355668247,"c":262753739.2880018055,"v":1044955.0153369929,"t":1731297600}
+{"o":262753739.2880018055,"h":262973785.2102128863,"l":258012911.2232207656,"c":260509489.0747398138,"v":2329911.0222735521,"t":1731301200}
+{"o":260509489.0747398138,"h":263527280.7050719857,"l":257088048.7356526256,"c":261641811.0754332542,"v":2180992.7427427862,"t":1731304800}
+{"o":261641811.0754332542,"h":264384584.2446319163,"l":260447464.0249330401,"c":262918134.3670610785,"v":1263217.087655104,"t":1731308400}
+{"o":262918134.3670610785,"h":265244569.0576171577,"l":258911463.2282384932,"c":263904548.3733368218,"v":979252.3536066562,"t":1731312000}
+{"o":263904548.3733368218,"h":268058346.965952754,"l":259498330.5347128212,"c":266754239.7312377393,"v":1014547.6342072668,"t":1731315600}
+{"o":266754239.7312377393,"h":274684272.8203262091,"l":264389051.4000470936,"c":272588667.3643543124,"v":1181416.1938445147,"t":1731319200}
+{"o":272588667.3643543124,"h":275264575.2271776795,"l":269138670.0916756392,"c":274932270.692278564,"v":924436.5057009843,"t":1731322800}
+{"o":274932270.692278564,"h":278420874.6380203366,"l":271190306.1724010706,"c":272960236.2409663796,"v":937286.5326285313,"t":1731326400}
+{"o":272960236.2409663796,"h":274565845.4905192256,"l":268790090.3492267132,"c":274279303.7398020029,"v":837411.9262366096,"t":1731330000}
+{"o":274279303.7398020029,"h":278980321.5435693264,"l":271052162.907749474,"c":276608744.2028288245,"v":941767.0842772977,"t":1731333600}
+{"o":276608744.2028288245,"h":278943032.8142220974,"l":273869135.9869721532,"c":276883909.3868194222,"v":1034697.9139934422,"t":1731337200}
+{"o":276883909.3868194222,"h":280693185.864312768,"l":273369037.3563273549,"c":275716626.9137766957,"v":1032324.5818093264,"t":1731340800}
+{"o":275716626.9137766957,"h":278836269.9016213417,"l":272137438.0539191961,"c":277161744.5677191019,"v":1002238.9677899512,"t":1731344400}
+{"o":277161744.5677191019,"h":277844329.9163720012,"l":272541024.4079941511,"c":277332962.6351907849,"v":864528.8877061818,"t":1731348000}
+{"o":277332962.6351907849,"h":279515255.3150288463,"l":271527266.9267349243,"c":275598144.7735446692,"v":1165419.1790789508,"t":1731351600}
+{"o":275598144.7735446692,"h":282073324.5125358701,"l":273099836.7463757992,"c":276824772.1124917269,"v":1031135.2288142645,"t":1731355200}
+{"o":276824772.1124917269,"h":279654899.7705330849,"l":272691754.0185576677,"c":276759478.707568109,"v":1008214.4187520349,"t":1731358800}
+{"o":276759478.707568109,"h":279183634.2777293921,"l":272445829.121367991,"c":278390198.5867868066,"v":1008883.2524162583,"t":1731362400}
+{"o":278390198.5867868066,"h":285363432.8542605639,"l":276924678.0639718175,"c":280813930.5517265201,"v":1077668.5001862687,"t":1731366000}
+{"o":280813930.5517265201,"h":281388716.5065692663,"l":272241235.1046959162,"c":278539152.0267703533,"v":1223055.0168270043,"t":1731369600}
+{"o":278539152.0267703533,"h":279975170.0989134908,"l":275992778.9803251028,"c":276858893.4891092181,"v":983203.6868277697,"t":1731373200}
+{"o":276858893.4891092181,"h":277985834.7394942045,"l":270124913.3348990679,"c":275145770.6418135762,"v":996154.1554203673,"t":1731376800}
+{"o":275145770.6418135762,"h":279354038.2266325355,"l":273631114.8752829432,"c":278990614.4610341787,"v":941936.1453027363,"t":1731380400}
+{"o":278990614.4610341787,"h":280265801.8055512309,"l":274327605.6872417331,"c":276186987.2124596238,"v":1062469.7869155204,"t":1731384000}
+{"o":276186987.2124596238,"h":278288176.0196636319,"l":272545919.872759223,"c":275332648.7123025656,"v":1115876.7760716514,"t":1731387600}
+{"o":275332648.7123025656,"h":279400096.7875945568,"l":274802079.4714679122,"c":278118254.1902020574,"v":1187848.9573176946,"t":1731391200}
+{"o":278118254.1902020574,"h":280552712.9957835674,"l":276353228.0811324716,"c":280552712.9957835674,"v":1175941.7729041108,"t":1731394800}
+{"o":280552712.9957835674,"h":284324459.8982365131,"l":278926190.5441271663,"c":284280298.0906118155,"v":1134180.321467788,"t":1731398400}
+{"o":284280298.0906118155,"h":284823196.1661977172,"l":272700913.7717496157,"c":272700913.7717496157,"v":1534854.7236200122,"t":1731402000}
+{"o":272700913.7717496157,"h":274819467.0627530813,"l":263826825.8511708677,"c":269338672.7915727496,"v":2230250.2281758916,"t":1731405600}
+{"o":269338672.7915727496,"h":272669303.2991071939,"l":265624247.920954138,"c":266884407.8486519456,"v":1324384.3486910691,"t":1731409200}
+{"o":266884407.8486519456,"h":270260979.9242649674,"l":261027870.4374453425,"c":264038863.4054819345,"v":1349238.0129547324,"t":1731412800}
+{"o":264038863.4054819345,"h":265606674.8191000521,"l":256195070.6991522014,"c":264822268.4375904799,"v":1674502.4411090175,"t":1731416400}
+{"o":264822268.4375904799,"h":269791668.365732193,"l":259165656.9585301876,"c":269453876.9780622721,"v":1884294.0254717893,"t":1731420000}
+{"o":269453876.9780622721,"h":269913482.1896207333,"l":264784274.9263834655,"c":266012144.1856412292,"v":1394822.9916425087,"t":1731423600}
+{"o":266012144.1856412292,"h":268668106.7404998541,"l":261211669.5585693717,"c":267461437.9428214729,"v":1511851.9036539597,"t":1731427200}
+{"o":267461437.9428214729,"h":269260896.3480825424,"l":263910059.4244889915,"c":265016253.0353116691,"v":1155088.7812683075,"t":1731430800}
+{"o":265016253.0353116691,"h":271046040.5056372881,"l":264206852.6617970765,"c":269709103.5569308996,"v":1057967.8076255152,"t":1731434400}
+{"o":269709103.5569308996,"h":272646799.8381703496,"l":267247828.1780524552,"c":269695437.749227941,"v":1110672.6427872963,"t":1731438000}
+{"o":269695437.749227941,"h":271183220.9158915877,"l":266974410.4917941093,"c":269142131.2688360214,"v":1130142.6020236209,"t":1731441600}
+{"o":269142131.2688360214,"h":270083760.0531785488,"l":264765365.7240098119,"c":269001885.8307786584,"v":1150739.4564565686,"t":1731445200}
+{"o":269001885.8307786584,"h":273095059.4851385355,"l":265667775.2980451584,"c":271799189.3865807056,"v":1109829.7669502667,"t":1731448800}
+{"o":271799189.3865807056,"h":271842849.1119685173,"l":267245364.8092282414,"c":267582611.6730386019,"v":1208007.8065036202,"t":1731452400}
+{"o":267582611.6730386019,"h":269549172.5559954047,"l":265891845.7504874468,"c":266184437.9580714107,"v":1357878.034750812,"t":1731456000}
+{"o":266184437.9580714107,"h":267922400.116024375,"l":260907056.1361479163,"c":266052862.0976675451,"v":1334180.6745776078,"t":1731459600}
+{"o":266052862.0976675451,"h":266447218.9603990316,"l":256714237.549446702,"c":262160439.0197546184,"v":1518818.8507256701,"t":1731463200}
+{"o":262160439.0197546184,"h":263119880.2840242088,"l":256874729.245536685,"c":256901590.9286597073,"v":1811918.3046693164,"t":1731466800}
+{"o":256901590.9286597073,"h":260067069.3621166945,"l":253830987.281625092,"c":259558670.937759012,"v":1732764.6083559238,"t":1731470400}
+{"o":259558670.937759012,"h":262062536.7651210129,"l":257770499.4628702104,"c":258632073.4815342426,"v":1352117.3117227014,"t":1731474000}
+{"o":258632073.4815342426,"h":261015294.73684147,"l":255044063.7439692318,"c":255618792.0316692591,"v":1087027.7329527121,"t":1731477600}
+{"o":255618792.0316692591,"h":260116628.0816115141,"l":254804562.7108750045,"c":259420859.2874850035,"v":1039285.1733005129,"t":1731481200}
+{"o":259420859.2874850035,"h":262025647.8487552106,"l":257796762.4968249202,"c":260195760.5131377578,"v":1066744.5707950792,"t":1731484800}
+{"o":260195760.5131377578,"h":264325393.998349607,"l":259389672.8439377546,"c":260904549.8479994237,"v":1566237.3220249061,"t":1731488400}
+{"o":260904549.8479994237,"h":263518318.4676235616,"l":258332049.4065999389,"c":261962824.2203003764,"v":1478146.1652041839,"t":1731492000}
+{"o":261962824.2203003764,"h":264830175.5064868331,"l":260331101.4929393828,"c":262731145.3334090114,"v":1246824.0337124036,"t":1731495600}
+{"o":262731145.3334090114,"h":263657066.736033231,"l":260516969.8622636795,"c":262424998.1350690424,"v":1465766.3349470678,"t":1731499200}
+{"o":262424998.1350690424,"h":272516038.9812842011,"l":260828693.802028656,"c":269114731.7497817874,"v":2226094.9680156633,"t":1731502800}
+{"o":269114731.7497817874,"h":274881211.1679096222,"l":264794889.7688892782,"c":274238268.7891188264,"v":2125800.2760515488,"t":1731506400}
+{"o":274238268.7891188264,"h":274742356.0463246703,"l":267322531.5482424796,"c":273864970.1269735694,"v":2228931.1948583634,"t":1731510000}
+{"o":273864970.1269735694,"h":276419072.2332100868,"l":269017141.4139852524,"c":274714384.7883139253,"v":2354387.1222522538,"t":1731513600}
+{"o":274714384.7883139253,"h":278801790.4837504625,"l":272557806.5287339091,"c":276867684.9471909404,"v":1936945.0447005681,"t":1731517200}
+{"o":276867684.9471909404,"h":278005936.8195257187,"l":274032309.3205084801,"c":277520481.4552025795,"v":2004354.1713227036,"t":1731520800}
+{"o":277520481.4552025795,"h":278341939.072640121,"l":265828838.6360652149,"c":266635590.4306202233,"v":3018473.3853807962,"t":1731524400}
+{"o":266635590.4306202233,"h":270929263.7468017936,"l":263223073.1959298551,"c":267729061.8450072408,"v":1885958.0147287485,"t":1731528000}
+{"o":267729061.8450072408,"h":267967097.7778257728,"l":260339588.5751743317,"c":265467167.5543930531,"v":1688721.9732054996,"t":1731531600}
+{"o":265467167.5543930531,"h":271007747.778675139,"l":264825828.4079543352,"c":269263884.7075548768,"v":1306306.7261998823,"t":1731535200}
+{"o":269263884.7075548768,"h":272422866.7956364751,"l":267952773.4341583848,"c":271959172.4954712987,"v":1294831.2236450145,"t":1731538800}
+{"o":271959172.4954712987,"h":272670577.6351110935,"l":267127009.7642517686,"c":269521611.7952601314,"v":1835906.1678407174,"t":1731542400}
+{"o":269521611.7952601314,"h":273108927.4946942925,"l":268171539.5018446445,"c":273108927.4946942925,"v":1831168.9752402091,"t":1731546000}
+{"o":273108927.4946942925,"h":273305971.4637404084,"l":269463408.1759724021,"c":271499394.7599595189,"v":1696201.568789321,"t":1731549600}
+{"o":271499394.7599595189,"h":277225093.2882336378,"l":268876376.4993519783,"c":277225093.2882336378,"v":1896946.0682834212,"t":1731553200}
+{"o":277225093.2882336378,"h":278310036.6652367711,"l":274161674.5628809929,"c":278049252.3676480651,"v":1434509.7571506938,"t":1731556800}
+{"o":278049252.3676480651,"h":278049252.3676480651,"l":274512339.5785334706,"c":276430083.30138731,"v":1596155.806449943,"t":1731560400}
+{"o":276430083.30138731,"h":279139168.1500810385,"l":272762530.0243051052,"c":272762530.0243051052,"v":1520388.2364142691,"t":1731564000}
+{"o":272762530.0243051052,"h":276655253.5659825206,"l":271766852.3349507451,"c":275657750.5443021655,"v":1630634.188540672,"t":1731567600}
+{"o":275657750.5443021655,"h":279067933.1070405841,"l":274936178.6014434695,"c":277124716.1684044003,"v":1479377.3015194875,"t":1731571200}
+{"o":277124716.1684044003,"h":281401579.8838515878,"l":277071263.2135049701,"c":280113540.5311606526,"v":1560519.1353504087,"t":1731574800}
+{"o":280113540.5311606526,"h":280590952.3484822512,"l":274188486.8689957857,"c":274680527.7718369365,"v":1468864.6959199188,"t":1731578400}
+{"o":274680527.7718369365,"h":275276123.8742782474,"l":269746040.8360205293,"c":272982635.6739412546,"v":1661345.6827888342,"t":1731582000}
+{"o":272982635.6739412546,"h":274801226.4477487803,"l":271734167.2569066882,"c":273363106.8914318681,"v":1318610.5888185105,"t":1731585600}
+{"o":273363106.8914318681,"h":275229050.2378916144,"l":269832457.4016885757,"c":270695547.0920723081,"v":1578115.2163876847,"t":1731589200}
+{"o":270695547.0920723081,"h":275339465.3339184523,"l":265746977.9432678819,"c":265940393.0457408726,"v":1978923.8470596878,"t":1731592800}
+{"o":265940393.0457408726,"h":269646575.8955165148,"l":264316017.5784755349,"c":266078648.518766582,"v":1910256.8667522015,"t":1731596400}
+{"o":266078648.518766582,"h":274197761.4537426233,"l":265052782.5522217155,"c":274197761.4537426233,"v":1744797.2802296297,"t":1731600000}
+{"o":274197761.4537426233,"h":274200494.0286343694,"l":270860520.4414523244,"c":271918263.526130259,"v":1534902.9982705172,"t":1731603600}
+{"o":271918263.526130259,"h":273827428.0915896893,"l":270273550.4268903136,"c":270780302.7620353103,"v":1477873.4990208675,"t":1731607200}
+{"o":270780302.7620353103,"h":273056217.0715504885,"l":270685980.8487995267,"c":272345961.4183778763,"v":1481362.5113236993,"t":1731610800}
+{"o":272345961.4183778763,"h":272345961.4183778763,"l":268135288.5027418733,"c":269882446.452888608,"v":1561218.7479317696,"t":1731614400}
+{"o":269882446.452888608,"h":271818293.6868233085,"l":267786059.9482548237,"c":270816528.6069940925,"v":1558308.330308873,"t":1731618000}
+{"o":270816528.6069940925,"h":271272237.0519732237,"l":265302699.0476433039,"c":267778568.8988435864,"v":1598556.228483245,"t":1731621600}
+{"o":267778568.8988435864,"h":268568471.1932187676,"l":261049637.0927837491,"c":264627797.2702165842,"v":1891789.4368397042,"t":1731625200}
+{"o":264627797.2702165842,"h":268909494.2654415369,"l":264252329.6238592267,"c":265039991.6517332494,"v":1563889.5556217504,"t":1731628800}
+{"o":265039991.6517332494,"h":266597330.5191286802,"l":263118552.8368975222,"c":265142894.1926958263,"v":1466800.5873942843,"t":1731632400}
+{"o":265142894.1926958263,"h":266060107.0069942772,"l":262694732.6075094938,"c":265494979.3106317818,"v":1226429.8464110594,"t":1731636000}
+{"o":265494979.3106317818,"h":266199385.9010168016,"l":263850192.4917249382,"c":264060704.4039210975,"v":1231741.8293328159,"t":1731639600}
+{"o":264060704.4039210975,"h":264158321.6782666743,"l":258279791.2663244903,"c":259900347.6677567661,"v":1318550.1348410253,"t":1731643200}
+{"o":259900347.6677567661,"h":263630176.9479852915,"l":258896634.0367844105,"c":263486250.073518008,"v":1176894.8664787926,"t":1731646800}
+{"o":263486250.073518008,"h":265787585.4300894737,"l":263481852.5756631196,"c":265068998.3387334943,"v":1028124.5255534248,"t":1731650400}
+{"o":265068998.3387334943,"h":266116531.0796926022,"l":264238726.6098429263,"c":264238726.6098429263,"v":1092390.1250938592,"t":1731654000}
+{"o":264238726.6098429263,"h":266948794.8877911866,"l":262535929.3845883012,"c":266948794.8877911866,"v":1251610.3167793108,"t":1731657600}
+{"o":266948794.8877911866,"h":269618094.9946039915,"l":266500018.6299029589,"c":269028862.9789510965,"v":1360046.8596777127,"t":1731661200}
+{"o":269028862.9789510965,"h":270230559.5166829228,"l":268242687.6897296607,"c":269432942.5977360606,"v":1163830.2545666487,"t":1731664800}
+{"o":269432942.5977360606,"h":269945942.4932723641,"l":268009919.4301196933,"c":269668386.2687902451,"v":1274968.6535727333,"t":1731668400}
+{"o":269668386.2687902451,"h":271647304.3411393166,"l":268717264.1868042946,"c":270263446.5633041859,"v":1526370.6334988251,"t":1731672000}
+{"o":270263446.5633041859,"h":271451728.1121958494,"l":269165351.0080772638,"c":271195600.4876176715,"v":1753700.2503508085,"t":1731675600}
+{"o":271195600.4876176715,"h":271891202.3189914823,"l":265442843.1053987741,"c":267004398.3642009795,"v":2141879.0855892347,"t":1731679200}
+{"o":267004398.3642009795,"h":267004398.3642009795,"l":261056296.7969856262,"c":262843338.1053952277,"v":2054566.7645274668,"t":1731682800}
+{"o":262843338.1053952277,"h":266853437.7779666483,"l":262709109.7944280207,"c":264492382.5154193342,"v":2203407.1496839272,"t":1731686400}
+{"o":264492382.5154193342,"h":268376072.2728467882,"l":264288968.9736995399,"c":266210752.6544764042,"v":1688066.8909570526,"t":1731690000}
+{"o":266210752.6544764042,"h":266978342.1033556461,"l":263898932.9151954949,"c":265842622.0674241185,"v":1584579.4121678164,"t":1731693600}
+{"o":265842622.0674241185,"h":269678750.4971985221,"l":265647244.0686713755,"c":268174831.2343766689,"v":1620882.7890195227,"t":1731697200}
+{"o":268174831.2343766689,"h":272890596.3197969198,"l":268051721.1261146665,"c":272890596.3197969198,"v":1444670.4435436286,"t":1731700800}
+{"o":272890596.3197969198,"h":277134183.0973648429,"l":272269756.1552759409,"c":276505963.8031598926,"v":1486425.2353712425,"t":1731704400}
+{"o":276505963.8031598926,"h":277423253.1074957252,"l":274819226.4018769264,"c":275517487.9018572569,"v":1415374.0169595783,"t":1731708000}
+{"o":275517487.9018572569,"h":278346258.290682435,"l":275481714.377135098,"c":275936870.4641022682,"v":1467185.1411241316,"t":1731711600}
+{"o":275936870.4641022682,"h":276008780.5117452741,"l":272665658.4671521187,"c":274295357.3354932666,"v":1279869.690107685,"t":1731715200}
+{"o":274295357.3354932666,"h":276630989.7793003321,"l":274018729.7138209939,"c":276007455.6002790928,"v":1027561.0468083158,"t":1731718800}
+{"o":276007455.6002790928,"h":277821293.222576201,"l":275538063.7881402373,"c":276365166.8725560904,"v":1124240.7808721366,"t":1731722400}
+{"o":276365166.8725560904,"h":279954912.8285969496,"l":276278270.8069829941,"c":279601621.1870417595,"v":1090406.9482426711,"t":1731726000}
+{"o":279601621.1870417595,"h":280196506.6290674806,"l":277636049.1976178885,"c":277783253.4293294549,"v":1040444.7266830876,"t":1731729600}
+{"o":277783253.4293294549,"h":280315176.7942916155,"l":277274573.8104795814,"c":279214684.7366598845,"v":885156.1070074671,"t":1731733200}
+{"o":279214684.7366598845,"h":279214684.7366598845,"l":275986211.0227159858,"c":276291073.4991635084,"v":1204065.494430196,"t":1731736800}
+{"o":276291073.4991635084,"h":278121777.6574917436,"l":275948592.4514644146,"c":276527341.6800816059,"v":1104764.8894370161,"t":1731740400}
+{"o":276527341.6800816059,"h":277436819.0008792281,"l":275407786.6653894186,"c":276916239.6808650494,"v":1142269.5495158117,"t":1731744000}
+{"o":276916239.6808650494,"h":277645624.2232960463,"l":274681086.3580700159,"c":274681086.3580700159,"v":1179049.6107811292,"t":1731747600}
+{"o":274681086.3580700159,"h":276728114.0309074521,"l":274492605.3500974774,"c":275723243.4990054369,"v":1216734.9167181749,"t":1731751200}
+{"o":275723243.4990054369,"h":276482267.6223958135,"l":273567560.5151070356,"c":276482267.6223958135,"v":1177055.5788995281,"t":1731754800}
+{"o":276482267.6223958135,"h":280061469.5798179507,"l":273163838.0126476884,"c":276871421.1890345216,"v":1648154.0158066044,"t":1731758400}
+{"o":276871421.1890345216,"h":279341640.3998315334,"l":275006598.8608468771,"c":275203165.6878586411,"v":1367365.6229081731,"t":1731762000}
+{"o":275203165.6878586411,"h":276827804.1264423132,"l":273589073.363178134,"c":274376452.006532073,"v":1415117.379621356,"t":1731765600}
+{"o":274376452.006532073,"h":274674566.199629128,"l":270121056.4187685847,"c":271662233.589589119,"v":1496498.5554460161,"t":1731769200}
+{"o":271662233.589589119,"h":272808298.8231288195,"l":269615113.3360168934,"c":270836523.7392215729,"v":1357927.8536210663,"t":1731772800}
+{"o":270836523.7392215729,"h":273158626.2997977734,"l":269852026.0401760936,"c":272231706.2890502214,"v":1323270.8108442284,"t":1731776400}
+{"o":272231706.2890502214,"h":274035492.9539314508,"l":271672134.8392297626,"c":273496573.950861156,"v":1461071.0247236949,"t":1731780000}
+{"o":273496573.950861156,"h":274103748.1523221135,"l":272651028.8918371201,"c":273169551.471157372,"v":1225933.0114599096,"t":1731783600}
+{"o":273169551.471157372,"h":274021274.8791232705,"l":271295320.928399086,"c":272127945.7660413384,"v":1272653.5585093817,"t":1731787200}
+{"o":272127945.7660413384,"h":275089835.7793269753,"l":271639486.5377022624,"c":273971840.5398496389,"v":1187604.7077016667,"t":1731790800}
+{"o":273971840.5398496389,"h":274623813.3626418114,"l":270627855.0327792168,"c":270627855.0327792168,"v":1152618.7266602172,"t":1731794400}
+{"o":270627855.0327792168,"h":273168562.2114773989,"l":270373222.772910893,"c":272513858.5367974043,"v":1168851.909350649,"t":1731798000}
+{"o":272513858.5367974043,"h":276062659.6160510182,"l":272303655.020871222,"c":274901848.1728650331,"v":1229209.8517869166,"t":1731801600}
+{"o":274901848.1728650331,"h":277225513.2025586963,"l":270664540.6199198365,"c":272959842.6955552101,"v":1578407.1054954461,"t":1731805200}
+{"o":272959842.6955552101,"h":274527021.1164520979,"l":267958371.7011314631,"c":273078512.8753219843,"v":2043419.9841375847,"t":1731808800}
+{"o":273078512.8753219843,"h":279708575.4634330869,"l":271595832.4398932457,"c":279501989.5102270842,"v":1579721.8311365843,"t":1731812400}
+{"o":279501989.5102270842,"h":297640698.976960659,"l":279496260.833863616,"c":296415261.7523493171,"v":2034823.3862728649,"t":1731816000}
+{"o":296415261.7523493171,"h":302088997.1653653979,"l":295537491.4149512053,"c":298582576.6426724792,"v":1553509.7896463561,"t":1731819600}
+{"o":298582576.6426724792,"h":302825572.3077506423,"l":297507075.4131285548,"c":302346120.8155684471,"v":1456751.546495016,"t":1731823200}
+{"o":302346120.8155684471,"h":302667775.3972919583,"l":298604465.4533751607,"c":299433252.8492593169,"v":1227201.4784584413,"t":1731826800}
+{"o":299433252.8492593169,"h":305443462.8213375807,"l":299422176.2044963241,"c":300122556.3887616992,"v":1429582.926504198,"t":1731830400}
+{"o":300122556.3887616992,"h":301310945.3103538752,"l":297590178.1345561147,"c":300703053.5527713299,"v":1403387.7610661737,"t":1731834000}
+{"o":300703053.5527713299,"h":304330018.2863539457,"l":299780739.7358376384,"c":303492789.3428655267,"v":1489597.3053079287,"t":1731837600}
+{"o":303492789.3428655267,"h":304926017.5373879671,"l":295941963.1247701049,"c":296584453.2108310461,"v":1530663.8455551127,"t":1731841200}
+{"o":203293097.7296543717,"h":203517908.2478549778,"l":201849406.9219794571,"c":203293097.7296543717,"v":201342.8923174231,"t":1724644800}
+{"o":203293097.7296543717,"h":203393891.7364934683,"l":201375047.6914980114,"c":201510131.3401340544,"v":178743.4458716336,"t":1724648400}
+{"o":201510131.3401340544,"h":201817530.1934021413,"l":200038597.9354312122,"c":200870194.3915166259,"v":312730.6907859324,"t":1724652000}
+{"o":200870194.3915166259,"h":201495408.2616617382,"l":200004224.5635084212,"c":200971014.8672725856,"v":241081.3625809825,"t":1724655600}
+{"o":200971014.8672725856,"h":202999725.5944211781,"l":200627481.1003165543,"c":201823594.3033631146,"v":201840.8700603341,"t":1724659200}
+{"o":201823594.3033631146,"h":202950396.8514964581,"l":200182579.1368826628,"c":202873654.1592276096,"v":263608.3629433073,"t":1724662800}
+{"o":202873654.1592276096,"h":204813288.3986461163,"l":202539819.0327232182,"c":203678495.5453308821,"v":226676.0350666586,"t":1724666400}
+{"o":203678495.5453308821,"h":204510716.7075863183,"l":202309537.9147179425,"c":202556400.5270234346,"v":238084.6287677172,"t":1724670000}
+{"o":202556400.5270234346,"h":203587782.9719440639,"l":200423967.5942988992,"c":201276279.9141490757,"v":296608.2404038453,"t":1724673600}
+{"o":201276279.9141490757,"h":202705889.6191340089,"l":200715525.2887380421,"c":202323848.0199303925,"v":321771.4983759169,"t":1724677200}
+{"o":202323848.0199303925,"h":204178984.1362026036,"l":196105790.4599905908,"c":198667363.2625643015,"v":628144.549073454,"t":1724680800}
+{"o":198667363.2625643015,"h":199928963.411131531,"l":197008125.124540031,"c":199105374.2182478011,"v":362356.5298499556,"t":1724684400}
+{"o":199105374.2182478011,"h":200067351.7551483214,"l":198236121.3917138278,"c":199265915.7697113156,"v":267327.0445592905,"t":1724688000}
+{"o":199265915.7697113156,"h":199509386.4996786118,"l":196494889.0316108465,"c":198834802.0723479092,"v":469580.5236156543,"t":1724691600}
+{"o":198834802.0723479092,"h":201263057.5360751152,"l":197514361.1503281593,"c":200687862.3624356687,"v":453877.897631907,"t":1724695200}
+{"o":200687862.3624356687,"h":200839623.6362853646,"l":199021092.0129687488,"c":199540512.8678835928,"v":287824.1820618703,"t":1724698800}
+{"o":199540512.8678835928,"h":201181653.5125032067,"l":198770828.796898067,"c":200550612.2377842367,"v":304577.9021505172,"t":1724702400}
+{"o":200550612.2377842367,"h":200660295.1144579053,"l":197535600.3415634632,"c":198993382.8164173365,"v":359703.3522935493,"t":1724706000}
+{"o":198993382.8164173365,"h":199918229.1853639483,"l":198222490.4301759005,"c":198831154.4213581979,"v":265629.9245923416,"t":1724709600}
+{"o":198831154.4213581979,"h":199889435.8106545508,"l":198008102.0854277015,"c":198431858.6761251688,"v":239186.2856274956,"t":1724713200}
+{"o":198431858.6761251688,"h":199878301.7641934156,"l":198328500.7801815867,"c":199018339.6555943191,"v":296936.8178408362,"t":1724716800}
+{"o":199018339.6555943191,"h":200746495.376127243,"l":198864432.453086853,"c":199850683.0957671404,"v":259450.2892614623,"t":1724720400}
+{"o":199850683.0957671404,"h":200834904.2767973244,"l":199562766.9615731835,"c":199835246.7679517269,"v":222876.1793643499,"t":1724724000}
+{"o":199835246.7679517269,"h":200374454.4071562588,"l":198800619.2115196288,"c":200241677.8684019446,"v":184021.7421276582,"t":1724727600}
+{"o":200241677.8684019446,"h":200719596.7335557938,"l":199587721.9804953039,"c":200297601.2600043714,"v":196005.9831847799,"t":1724731200}
+{"o":200297601.2600043714,"h":201665375.0492815375,"l":200181252.2171345353,"c":201245286.6843433678,"v":228783.3145348121,"t":1724734800}
+{"o":201245286.6843433678,"h":201263638.4635198712,"l":198985488.5964137316,"c":199650052.8831827044,"v":217242.4633151303,"t":1724738400}
+{"o":199650052.8831827044,"h":200011849.3488648236,"l":198240666.8141409457,"c":199149594.219835937,"v":203718.2876265134,"t":1724742000}
+{"o":199149594.219835937,"h":199583316.5857239366,"l":197854951.1912817955,"c":198190639.4951931536,"v":229319.0148500064,"t":1724745600}
+{"o":198190639.4951931536,"h":199144548.621475786,"l":197227252.475284189,"c":197629914.2770847976,"v":227705.9012430392,"t":1724749200}
+{"o":197629914.2770847976,"h":197629914.2770847976,"l":193760340.6738171279,"c":194029093.7441568673,"v":348793.8773386792,"t":1724752800}
+{"o":194029093.7441568673,"h":195623378.7164405882,"l":193628784.8187239468,"c":194754340.6615685523,"v":199508.0586800718,"t":1724756400}
+{"o":194754340.6615685523,"h":195025225.5241674185,"l":192860166.080588907,"c":194789041.2890029252,"v":267115.4771116725,"t":1724760000}
+{"o":194789041.2890029252,"h":196307661.1781989634,"l":193774800.6804757714,"c":194682376.3415566683,"v":365378.6692820969,"t":1724763600}
+{"o":194682376.3415566683,"h":196736279.1467473805,"l":193616831.0443286598,"c":194133501.7992425561,"v":420388.8384040934,"t":1724767200}
+{"o":194133501.7992425561,"h":195519661.9364157319,"l":193387807.8408308923,"c":194085890.7432520986,"v":332161.0922364415,"t":1724770800}
+{"o":194085890.7432520986,"h":196119739.3357053101,"l":193491568.6399017572,"c":193958983.5658922791,"v":328533.8146282505,"t":1724774400}
+{"o":193958983.5658922791,"h":195684022.4805441201,"l":193754340.1779764593,"c":195636350.8147192895,"v":205163.4185313783,"t":1724778000}
+{"o":195636350.8147192895,"h":196417073.8159583211,"l":194843073.051617384,"c":196209808.6491253078,"v":267756.4439307522,"t":1724781600}
+{"o":196209808.6491253078,"h":196349346.6198455095,"l":194913674.8952784836,"c":195659061.0985028148,"v":216139.4573771671,"t":1724785200}
+{"o":195659061.0985028148,"h":195813901.0411534905,"l":194399541.7307083905,"c":194496584.5092002451,"v":188421.0671885833,"t":1724788800}
+{"o":194496584.5092002451,"h":194733143.3933672905,"l":186232863.9750804007,"c":188462498.003182143,"v":664117.174399202,"t":1724792400}
+{"o":188462498.003182143,"h":188832711.2798906267,"l":181651035.0356655121,"c":186277261.6669824719,"v":932371.2147016388,"t":1724796000}
+{"o":186277261.6669824719,"h":186747148.5921009481,"l":184841461.3157725036,"c":185436657.9890985489,"v":310878.5023381708,"t":1724799600}
+{"o":185436657.9890985489,"h":185568853.1340541542,"l":183592211.6557909548,"c":184338127.7877311707,"v":295602.4812391739,"t":1724803200}
+{"o":184338127.7877311707,"h":185898662.6988194287,"l":183572552.4236058891,"c":185556537.2580008507,"v":261578.7066659431,"t":1724806800}
+{"o":185556537.2580008507,"h":185655495.6882963479,"l":184128400.1814616919,"c":185395508.4690158367,"v":250883.4116256402,"t":1724810400}
+{"o":185395508.4690158367,"h":187336161.3571062088,"l":185136810.5849676132,"c":187148630.8239154816,"v":306897.3972948898,"t":1724814000}
+{"o":187148630.8239154816,"h":187319872.5348984599,"l":185953646.3397046626,"c":186146264.9472596943,"v":199389.9117685769,"t":1724817600}
+{"o":186146264.9472596943,"h":187929462.3008160293,"l":185878660.8386300802,"c":186177231.40996328,"v":251988.2978858013,"t":1724821200}
+{"o":186177231.40996328,"h":186318084.7644897401,"l":185669246.1523122489,"c":185871955.1757821739,"v":159661.0456879042,"t":1724824800}
+{"o":185871955.1757821739,"h":186176004.5315328836,"l":181581985.9767481983,"c":181800263.721485436,"v":344911.4413704812,"t":1724828400}
+{"o":181800263.721485436,"h":184114780.0032675862,"l":180364073.198490411,"c":183184490.8642573655,"v":323763.4862671291,"t":1724832000}
+{"o":183184490.8642573655,"h":186951380.546033144,"l":183014190.9552088976,"c":186826019.4237778783,"v":279487.0337600039,"t":1724835600}
+{"o":186826019.4237778783,"h":186965912.0708019733,"l":185175764.4578996003,"c":185352882.07086882,"v":285381.4247193256,"t":1724839200}
+{"o":185352882.07086882,"h":186531566.2634989321,"l":185068272.6812773943,"c":185846544.5364941955,"v":212937.6854868765,"t":1724842800}
+{"o":185846544.5364941955,"h":187613185.2957485914,"l":185620115.6340636313,"c":186411052.4688601196,"v":242828.0593508127,"t":1724846400}
+{"o":186411052.4688601196,"h":186726313.8230538666,"l":183294549.9069071114,"c":183365957.6041142046,"v":317933.904146669,"t":1724850000}
+{"o":183365957.6041142046,"h":185483806.4628068209,"l":181787251.6290463507,"c":183006656.0579437315,"v":419665.2784581839,"t":1724853600}
+{"o":183006656.0579437315,"h":183006656.0579437315,"l":180295794.2841992974,"c":182001883.8377332985,"v":415733.1836576694,"t":1724857200}
+{"o":182001883.8377332985,"h":182079054.9406758249,"l":176963578.7803144157,"c":180527694.594532758,"v":656636.9058393226,"t":1724860800}
+{"o":180527694.594532758,"h":181063900.0208148956,"l":178875869.2322347164,"c":179488144.0672142804,"v":328601.2052796587,"t":1724864400}
+{"o":179488144.0672142804,"h":182687648.1478245556,"l":179276876.5107759535,"c":182597043.799624145,"v":286459.6541805344,"t":1724868000}
+{"o":182597043.799624145,"h":184015958.9018298388,"l":181491663.4425043464,"c":182233781.6175436378,"v":389798.7326316854,"t":1724871600}
+{"o":182233781.6175436378,"h":184776311.2028945684,"l":180871834.2058103681,"c":182040440.6673665345,"v":478550.0731387372,"t":1724875200}
+{"o":182040440.6673665345,"h":182980312.3091721237,"l":180427364.3875421584,"c":180717953.4190610945,"v":302452.5828294641,"t":1724878800}
+{"o":180717953.4190610945,"h":181263252.5746671855,"l":178812549.6553910673,"c":181186714.031683147,"v":304958.2506565077,"t":1724882400}
+{"o":181186714.031683147,"h":182205888.5081058443,"l":180664730.622816354,"c":181800437.1190719306,"v":185244.9282334874,"t":1724886000}
+{"o":181800437.1190719306,"h":183126917.1759185493,"l":181519389.6054366827,"c":182260933.8982718885,"v":241055.9668401738,"t":1724889600}
+{"o":182260933.8982718885,"h":182919799.4524458051,"l":180612230.1976629496,"c":181181725.2731131315,"v":241781.996538566,"t":1724893200}
+{"o":181181725.2731131315,"h":181868323.3177877963,"l":180538501.2153310776,"c":181742011.3022093773,"v":179442.9123991026,"t":1724896800}
+{"o":181742011.3022093773,"h":182052707.8842006028,"l":180655357.392591536,"c":180927758.7929903567,"v":159876.9723760239,"t":1724900400}
+{"o":180927758.7929903567,"h":181661972.2623204887,"l":180804521.7427010834,"c":181204856.6863045692,"v":201904.3502704884,"t":1724904000}
+{"o":181204856.6863045692,"h":182293919.74752298,"l":180856481.4825755656,"c":182171260.9242646098,"v":204528.7793301389,"t":1724907600}
+{"o":182171260.9242646098,"h":183552967.7618127763,"l":181935461.158062309,"c":182797113.4553639591,"v":240412.0295976212,"t":1724911200}
+{"o":182797113.4553639591,"h":183146274.578458339,"l":182483396.2207068205,"c":182693243.2718501389,"v":141627.5783849967,"t":1724914800}
+{"o":182693243.2718501389,"h":183358756.5187352002,"l":182360980.7563504279,"c":183210809.7134583592,"v":184976.3052243324,"t":1724918400}
+{"o":183210809.7134583592,"h":184287054.7760911286,"l":182979689.1429387629,"c":183483432.1577519178,"v":183634.6197412548,"t":1724922000}
+{"o":183483432.1577519178,"h":184126904.8513362706,"l":183038210.2514317632,"c":183331340.2527641952,"v":163309.1261548036,"t":1724925600}
+{"o":183331340.2527641952,"h":185489435.669043988,"l":183278463.4970837533,"c":183944063.9327013493,"v":261520.7737256405,"t":1724929200}
+{"o":183944063.9327013493,"h":184477873.7354424894,"l":183374541.5648475587,"c":183796556.35540241,"v":248883.1128355162,"t":1724932800}
+{"o":183796556.35540241,"h":184157207.0850845575,"l":182789220.0539422631,"c":183786921.5989514589,"v":272092.760206398,"t":1724936400}
+{"o":183786921.5989514589,"h":184308590.4999241233,"l":182846224.6513335705,"c":183593558.9023633599,"v":328313.2665932123,"t":1724940000}
+{"o":183593558.9023633599,"h":186156558.1048208177,"l":183500496.3750768006,"c":184519044.6416267753,"v":367270.664500787,"t":1724943600}
+{"o":184519044.6416267753,"h":185466472.5142685175,"l":181570811.595901072,"c":182092327.6228975356,"v":337258.0305645209,"t":1724947200}
+{"o":182092327.6228975356,"h":182648812.1087360084,"l":181364100.4876470864,"c":182381376.7130470574,"v":283220.4648643147,"t":1724950800}
+{"o":182381376.7130470574,"h":182411240.1057816148,"l":175702636.8085877895,"c":176418675.4569756091,"v":617764.2574366567,"t":1724954400}
+{"o":176418675.4569756091,"h":178380263.0396113992,"l":174015977.2454524636,"c":177158148.5592166781,"v":465108.4724845126,"t":1724958000}
+{"o":177158148.5592166781,"h":178522138.0966388583,"l":175838913.8519237936,"c":177059741.1972012818,"v":276333.0195084587,"t":1724961600}
+{"o":177059741.1972012818,"h":177099059.4037457108,"l":175816895.0019122064,"c":175947546.073051244,"v":268105.2642229809,"t":1724965200}
+{"o":175947546.073051244,"h":176917284.5164924562,"l":174353431.3877607882,"c":176520099.6361500919,"v":280991.1905597745,"t":1724968800}
+{"o":176520099.6361500919,"h":177227230.3592748642,"l":176009451.1026759446,"c":176797646.9253683686,"v":193126.1043551592,"t":1724972400}
+{"o":176797646.9253683686,"h":178188327.3763152659,"l":176281038.8196686208,"c":177296926.1036646068,"v":222614.237112982,"t":1724976000}
+{"o":177296926.1036646068,"h":177735235.421010524,"l":176088936.3555198014,"c":176687817.3103405535,"v":183617.2585420298,"t":1724979600}
+{"o":176687817.3103405535,"h":177009188.126342386,"l":174809681.3696729541,"c":175779732.5378026664,"v":240869.7024170815,"t":1724983200}
+{"o":175779732.5378026664,"h":175818806.6302206516,"l":174697076.9498025179,"c":175176026.6599042714,"v":198061.1974444937,"t":1724986800}
+{"o":175176026.6599042714,"h":176637175.8508557081,"l":175176026.6599042714,"c":175709810.4225716889,"v":191087.7533898417,"t":1724990400}
+{"o":175709810.4225716889,"h":175804974.7876767218,"l":173264197.5651369691,"c":174317910.864582479,"v":277367.9070622437,"t":1724994000}
+{"o":174317910.864582479,"h":176407851.6489582956,"l":173542717.4200095832,"c":176247287.5882062912,"v":200172.2310933843,"t":1724997600}
+{"o":176247287.5882062912,"h":176583980.7254811525,"l":175497121.3210755885,"c":175538478.6872329414,"v":160345.3551327318,"t":1725001200}
+{"o":175538478.6872329414,"h":176670905.9055930376,"l":175515105.5821306109,"c":176132798.5634538829,"v":162279.8267425291,"t":1725004800}
+{"o":176132798.5634538829,"h":176848631.8185423613,"l":175931939.6317849457,"c":176540123.7675575614,"v":170206.6993906202,"t":1725008400}
+{"o":176540123.7675575614,"h":176803860.3540165424,"l":175850699.6658767462,"c":176123198.9396027327,"v":148517.2774092304,"t":1725012000}
+{"o":176123198.9396027327,"h":176418681.384011656,"l":174755976.7456728518,"c":175101679.9384469092,"v":172247.3014001337,"t":1725015600}
+{"o":175101679.9384469092,"h":177683683.8415103853,"l":174890266.4253349304,"c":176686861.0101949871,"v":356528.733346588,"t":1725019200}
+{"o":176686861.0101949871,"h":177524587.4445460141,"l":174274179.7324185967,"c":176546781.486007601,"v":313352.1022233748,"t":1725022800}
+{"o":176546781.486007601,"h":177269224.5869547725,"l":171254772.1080218256,"c":171439888.8239383399,"v":476421.5657161726,"t":1725026400}
+{"o":171439888.8239383399,"h":171569657.3995533884,"l":166920478.7010994852,"c":168271318.6697920561,"v":701521.9853823803,"t":1725030000}
+{"o":168271318.6697920561,"h":169855190.0299210548,"l":166860643.9402202964,"c":169070533.6727325022,"v":506126.8996001479,"t":1725033600}
+{"o":169070533.6727325022,"h":170308773.2552626729,"l":168309185.505450815,"c":169795928.3707835376,"v":273680.7298396445,"t":1725037200}
+{"o":169795928.3707835376,"h":174138507.7883444428,"l":169670303.6680611074,"c":173053151.6620207727,"v":401422.1593776923,"t":1725040800}
+{"o":173053151.6620207727,"h":173053151.6620207727,"l":171107536.3267611861,"c":171690126.6924075186,"v":288269.6811229417,"t":1725044400}
+{"o":171690126.6924075186,"h":172484521.354750663,"l":171270850.1604071558,"c":172226562.1671383381,"v":218564.2994790306,"t":1725048000}
+{"o":172226562.1671383381,"h":173023280.8678948581,"l":171943102.7128953338,"c":172309773.0768038332,"v":188955.3901568601,"t":1725051600}
+{"o":172309773.0768038332,"h":174234140.1178948879,"l":172242494.3949807286,"c":173826614.3839392662,"v":280877.989382532,"t":1725055200}
+{"o":173826614.3839392662,"h":174999556.1047153473,"l":173735010.7377337515,"c":174238133.7509053051,"v":223074.3877753684,"t":1725058800}
+{"o":174238133.7509053051,"h":175767506.122041136,"l":174079119.5591767132,"c":174645885.8761412501,"v":204963.6777250324,"t":1725062400}
+{"o":174645885.8761412501,"h":174883933.5198272169,"l":174092054.9055950046,"c":174145503.0364992917,"v":158118.4667990891,"t":1725066000}
+{"o":174145503.0364992917,"h":174371237.0210631788,"l":173623757.9594674408,"c":174366492.4641577601,"v":165489.6698633517,"t":1725069600}
+{"o":174366492.4641577601,"h":175278688.7135412991,"l":174183995.8686007559,"c":174593001.0728167593,"v":129181.6749132634,"t":1725073200}
+{"o":174593001.0728167593,"h":175205131.9571193159,"l":174497743.633931309,"c":175077280.0839073658,"v":98951.3871288486,"t":1725076800}
+{"o":175077280.0839073658,"h":175077280.0839073658,"l":173794846.8636564016,"c":173860277.8317792118,"v":128294.9643528563,"t":1725080400}
+{"o":173860277.8317792118,"h":174686740.9955812991,"l":173485736.5018966794,"c":174196455.2910152078,"v":109822.3134480957,"t":1725084000}
+{"o":174196455.2910152078,"h":174461860.7443932593,"l":173500856.9459533989,"c":173790045.6260934472,"v":110189.0069922142,"t":1725087600}
+{"o":173790045.6260934472,"h":174067894.4747031033,"l":171637148.4781811237,"c":171686069.9888143241,"v":143315.1150179802,"t":1725091200}
+{"o":171686069.9888143241,"h":172683588.7892337143,"l":170786517.7903835475,"c":172490752.0590233505,"v":133699.0297880617,"t":1725094800}
+{"o":172490752.0590233505,"h":173620041.2073846161,"l":172324786.6205244064,"c":173152646.7167285383,"v":121575.1286053257,"t":1725098400}
+{"o":173152646.7167285383,"h":173455876.6155439913,"l":172721266.8691622317,"c":173005841.2173425257,"v":102286.8397274385,"t":1725102000}
+{"o":173005841.2173425257,"h":173355826.020147115,"l":172455958.2795215547,"c":172863609.3497200012,"v":112389.29514771,"t":1725105600}
+{"o":172863609.3497200012,"h":173088456.3017631471,"l":171460262.1404555738,"c":171523534.2236424088,"v":194378.2341298984,"t":1725109200}
+{"o":171523534.2236424088,"h":172392690.6342822909,"l":171204245.0722075403,"c":172022766.2928371429,"v":148160.6944362982,"t":1725112800}
+{"o":172022766.2928371429,"h":172546638.1871459186,"l":171599239.6175622344,"c":172450175.0036919415,"v":124960.3525302911,"t":1725116400}
+{"o":172450175.0036919415,"h":172599342.8663242459,"l":171291651.3440774381,"c":171856638.2967161238,"v":136173.1117842361,"t":1725120000}
+{"o":171856638.2967161238,"h":172124169.0785303414,"l":170369731.6915889978,"c":171390721.4612488151,"v":184324.8415233045,"t":1725123600}
+{"o":171390721.4612488151,"h":172382103.8074251115,"l":170846725.0214535892,"c":170981079.5142464638,"v":141310.7761448869,"t":1725127200}
+{"o":170981079.5142464638,"h":171098720.9869605005,"l":169953057.4705197513,"c":170398682.3459154665,"v":124947.3546962879,"t":1725130800}
+{"o":170398682.3459154665,"h":171180537.7554731965,"l":169805670.708537668,"c":170919522.0902920961,"v":145544.7555329695,"t":1725134400}
+{"o":170919522.0902920961,"h":172116038.2661539614,"l":170571741.4603905976,"c":171632252.6321841776,"v":138845.0904385542,"t":1725138000}
+{"o":171632252.6321841776,"h":172002100.2016336322,"l":170869337.751188308,"c":170916201.7965047061,"v":114574.3335907166,"t":1725141600}
+{"o":170916201.7965047061,"h":171252420.6420095563,"l":170279642.9491220117,"c":170871685.6473315954,"v":102323.3010783323,"t":1725145200}
+{"o":170871685.6473315954,"h":171218646.5283595026,"l":170423767.7668398023,"c":170900901.2519298792,"v":136536.2534633812,"t":1725148800}
+{"o":170900901.2519298792,"h":171087013.8180247545,"l":168247012.7740391791,"c":168682016.4604860544,"v":219603.6189701036,"t":1725152400}
+{"o":168682016.4604860544,"h":169141468.776732713,"l":167716380.1398519576,"c":169132372.9502159357,"v":246344.373999916,"t":1725156000}
+{"o":169132372.9502159357,"h":169749261.8948420882,"l":168796303.7365801334,"c":169303369.0127617419,"v":119618.3164628297,"t":1725159600}
+{"o":169303369.0127617419,"h":169303369.0127617419,"l":168347621.5709369779,"c":168831571.406368047,"v":111361.2515855949,"t":1725163200}
+{"o":168831571.406368047,"h":169058971.7119070888,"l":165450089.8566894233,"c":166098176.1585439444,"v":211295.6542968984,"t":1725166800}
+{"o":166098176.1585439444,"h":167655560.6758061349,"l":166005701.6710944474,"c":167519730.8039735258,"v":144869.0024147755,"t":1725170400}
+{"o":167519730.8039735258,"h":167919066.8846643567,"l":166740481.0543403625,"c":167674115.1050994396,"v":168141.8501566252,"t":1725174000}
+{"o":167674115.1050994396,"h":167714692.5846421421,"l":165604669.4584517479,"c":165847121.9091553986,"v":162912.309172562,"t":1725177600}
+{"o":165847121.9091553986,"h":166942687.9152574539,"l":165285564.3952025473,"c":165689102.6461717486,"v":193402.5858656077,"t":1725181200}
+{"o":165689102.6461717486,"h":165884356.4409005344,"l":164447452.6431475282,"c":164730416.0061083734,"v":182600.2974237347,"t":1725184800}
+{"o":164730416.0061083734,"h":166615887.7189834714,"l":164381610.5311126709,"c":166513188.3829976916,"v":175363.4163016657,"t":1725188400}
+{"o":166513188.3829976916,"h":166830951.178283155,"l":165250983.4228748679,"c":165452323.8445408642,"v":140097.812390915,"t":1725192000}
+{"o":165452323.8445408642,"h":166212602.9290186763,"l":163313234.4667143226,"c":166095372.1636801064,"v":218384.1903819178,"t":1725195600}
+{"o":166095372.1636801064,"h":167468105.332087487,"l":164179078.749232173,"c":166473779.1045805812,"v":391449.8589740403,"t":1725199200}
+{"o":166473779.1045805812,"h":170217382.9587401748,"l":166056021.9654984474,"c":169541996.4765052497,"v":373189.8066979314,"t":1725202800}
+{"o":169541996.4765052497,"h":170101525.5148090422,"l":167571335.0335078537,"c":167920696.5423108339,"v":233336.6076861095,"t":1725206400}
+{"o":167920696.5423108339,"h":168595393.9455671012,"l":166571387.9709470868,"c":167495131.2505333722,"v":204053.5981137351,"t":1725210000}
+{"o":167495131.2505333722,"h":170787595.583961755,"l":167217563.1590363383,"c":170150054.7160529196,"v":288482.1693340751,"t":1725213600}
+{"o":170150054.7160529196,"h":171613290.5290160775,"l":169469112.6784075201,"c":170781830.6571617126,"v":263467.5323078248,"t":1725217200}
+{"o":170781830.6571617126,"h":171884742.1280325353,"l":169745496.8606389463,"c":170385433.9603337348,"v":356564.4816614072,"t":1725220800}
+{"o":170385433.9603337348,"h":170477212.3999709785,"l":168055422.3859240711,"c":168991469.395773381,"v":186902.9904059448,"t":1725224400}
+{"o":168991469.395773381,"h":169157374.9053856432,"l":161590028.9332408309,"c":163035551.0957203209,"v":423193.3165275977,"t":1725228000}
+{"o":163035551.0957203209,"h":164770504.7309928834,"l":160935013.1739427745,"c":162255943.7598428428,"v":386787.0555146352,"t":1725231600}
+{"o":162255943.7598428428,"h":164589819.2158776522,"l":161988146.4447577,"c":163655159.9423609972,"v":284551.087086445,"t":1725235200}
+{"o":163655159.9423609972,"h":164735402.46488446,"l":163051247.4213730991,"c":163825680.0734376311,"v":229222.9095858834,"t":1725238800}
+{"o":163825680.0734376311,"h":164997027.0172138214,"l":162204406.3730662763,"c":163247737.7262682021,"v":227467.4384804949,"t":1725242400}
+{"o":163247737.7262682021,"h":164815095.2594801188,"l":163161189.1926991343,"c":164412346.2462312281,"v":221636.1129759276,"t":1725246000}
+{"o":164412346.2462312281,"h":164901390.7562015653,"l":160746397.3761077523,"c":161034008.7470664382,"v":304002.550863226,"t":1725249600}
+{"o":161034008.7470664382,"h":164114187.6583413482,"l":160960424.3577166796,"c":163042034.5094109178,"v":270891.4875732295,"t":1725253200}
+{"o":163042034.5094109178,"h":163812459.9903320968,"l":162023351.3962558806,"c":162626085.1977238357,"v":175303.8105685173,"t":1725256800}
+{"o":162626085.1977238357,"h":163370910.4716138542,"l":160192490.6545783281,"c":161170143.8169436157,"v":201888.140068463,"t":1725260400}
+{"o":161170143.8169436157,"h":164917591.4237675071,"l":160696741.6581033766,"c":164017897.4107100964,"v":303925.8544347477,"t":1725264000}
+{"o":164017897.4107100964,"h":166442219.8515016735,"l":162888349.0126000643,"c":166279040.9156878293,"v":284082.3857654363,"t":1725267600}
+{"o":166279040.9156878293,"h":167843867.3125882745,"l":165769591.223636657,"c":166691351.482170701,"v":297929.3566224714,"t":1725271200}
+{"o":166691351.482170701,"h":167508094.1187044084,"l":166067343.7519975603,"c":166400458.6748606265,"v":187722.9532773389,"t":1725274800}
+{"o":166400458.6748606265,"h":167253164.231770575,"l":165834476.0544905365,"c":166556983.5632730126,"v":179143.2245114598,"t":1725278400}
+{"o":166556983.5632730126,"h":167236586.5174897313,"l":165061240.0900967717,"c":165145408.246869266,"v":180743.7613174086,"t":1725282000}
+{"o":165145408.246869266,"h":168303059.4227081239,"l":164188875.0796190202,"c":167782977.5803037584,"v":339335.4295929453,"t":1725285600}
+{"o":167782977.5803037584,"h":168470931.0782846808,"l":167114225.3076306581,"c":167362609.3635044694,"v":245910.2120606502,"t":1725289200}
+{"o":167362609.3635044694,"h":168446973.7510375082,"l":166327092.1084583402,"c":166567467.7280563712,"v":227228.7826338094,"t":1725292800}
+{"o":166567467.7280563712,"h":168755633.5591530204,"l":166567467.7280563712,"c":168334400.8417221606,"v":246984.099324296,"t":1725296400}
+{"o":168334400.8417221606,"h":169022486.6740108132,"l":167328715.1070246398,"c":168283021.6225115061,"v":202648.3480248898,"t":1725300000}
+{"o":168283021.6225115061,"h":168603822.202126056,"l":167699748.8842572868,"c":167968457.9130205214,"v":151526.5296159398,"t":1725303600}
+{"o":167968457.9130205214,"h":170433500.0159133673,"l":167639240.4298333526,"c":170029254.8680109382,"v":268512.4725618073,"t":1725307200}
+{"o":170029254.8680109382,"h":170578313.7759564221,"l":169009600.1834008992,"c":169430539.3218836486,"v":274015.5960285415,"t":1725310800}
+{"o":169430539.3218836486,"h":170372600.4723082781,"l":169183479.565369755,"c":170233740.2580684721,"v":214448.120225904,"t":1725314400}
+{"o":170233740.2580684721,"h":170956914.5982031822,"l":169919658.4093395174,"c":170343420.4656107426,"v":175443.2451907448,"t":1725318000}
+{"o":170343420.4656107426,"h":170712197.9358603954,"l":169420716.0126382113,"c":170527209.6273791194,"v":197847.2446550337,"t":1725321600}
+{"o":170527209.6273791194,"h":171104792.6648349762,"l":169831623.8574027121,"c":171043902.0904894173,"v":212257.4622405466,"t":1725325200}
+{"o":171043902.0904894173,"h":173503770.4750778973,"l":170910440.4851363003,"c":171448015.2835308015,"v":349831.8499130214,"t":1725328800}
+{"o":171448015.2835308015,"h":172007506.1262368858,"l":170941878.601285845,"c":171127723.0458152592,"v":225387.1912836342,"t":1725332400}
+{"o":171127723.0458152592,"h":171598499.0857923627,"l":169876045.8189328909,"c":170410865.9760301113,"v":292033.5288525484,"t":1725336000}
+{"o":170410865.9760301113,"h":171078355.5389313102,"l":169821181.0438453257,"c":170479326.5388713181,"v":183440.486629285,"t":1725339600}
+{"o":170479326.5388713181,"h":170489215.4171573818,"l":168630446.2321859598,"c":168775779.5879187286,"v":194109.9707138769,"t":1725343200}
+{"o":168775779.5879187286,"h":170241330.0144281983,"l":168775779.5879187286,"c":169933211.1042854786,"v":154301.4333664629,"t":1725346800}
+{"o":169933211.1042854786,"h":169997042.6699706912,"l":167665146.8602772355,"c":168217865.3317664564,"v":238681.3589739147,"t":1725350400}
+{"o":168217865.3317664564,"h":169231069.3216977119,"l":168153359.7304386497,"c":168649351.7182013094,"v":180313.8220939339,"t":1725354000}
+{"o":168649351.7182013094,"h":169706513.3520154655,"l":168428839.8169663548,"c":169065874.1675343513,"v":161660.9301910314,"t":1725357600}
+{"o":169065874.1675343513,"h":169843769.2722702026,"l":168786933.7885805666,"c":169618983.3927095532,"v":164365.4058934411,"t":1725361200}
+{"o":169618983.3927095532,"h":171125819.8705898225,"l":169544927.0271878541,"c":169763318.4322565794,"v":228175.1270744653,"t":1725364800}
+{"o":169763318.4322565794,"h":170151795.1846198142,"l":165649585.1476174593,"c":166125338.1142505705,"v":396734.5531670057,"t":1725368400}
+{"o":166125338.1142505705,"h":166125338.1142505705,"l":164220080.9445945323,"c":164476957.5189787447,"v":387104.314523902,"t":1725372000}
+{"o":164476957.5189787447,"h":165097533.936752677,"l":162625660.1746398509,"c":163773676.8013027906,"v":340067.6032614152,"t":1725375600}
+{"o":163773676.8013027906,"h":164854427.0122418702,"l":163217165.3671145439,"c":164071421.0298880041,"v":272713.688047125,"t":1725379200}
+{"o":164071421.0298880041,"h":165918599.627417773,"l":163947515.5847533643,"c":164272391.7265110612,"v":294176.0765472366,"t":1725382800}
+{"o":164272391.7265110612,"h":165666935.6143049896,"l":163808639.9093649089,"c":165356755.9870053232,"v":264999.8493369815,"t":1725386400}
+{"o":165356755.9870053232,"h":166912245.5788021982,"l":165088426.2146214247,"c":165285069.7576457262,"v":296569.3231865728,"t":1725390000}
+{"o":165285069.7576457262,"h":166096643.7718206048,"l":164223711.9567154348,"c":164833772.2201194167,"v":224466.2674593254,"t":1725393600}
+{"o":164833772.2201194167,"h":164981371.5397264659,"l":163251553.8319615722,"c":164288674.4908779562,"v":235676.2067839607,"t":1725397200}
+{"o":164288674.4908779562,"h":164583785.8589511812,"l":163359253.0167680085,"c":163485437.4195335209,"v":150230.8842043442,"t":1725400800}
+{"o":163485437.4195335209,"h":163583619.9748375714,"l":160503344.5361862183,"c":161074446.8743133545,"v":289048.6112963302,"t":1725404400}
+{"o":161074446.8743133545,"h":162677010.5420566499,"l":156637493.3498799801,"c":159863194.8159783185,"v":331939.2670049237,"t":1725408000}
+{"o":159863194.8159783185,"h":161065534.5794043541,"l":154741151.1574197114,"c":160173770.0158989429,"v":772107.1621778494,"t":1725411600}
+{"o":160173770.0158989429,"h":161074655.9965907335,"l":159352733.4444832504,"c":160523573.035068363,"v":236512.5783862387,"t":1725415200}
+{"o":160523573.035068363,"h":161589744.9213878214,"l":160412526.6380474865,"c":161208604.5180522799,"v":176256.3300342019,"t":1725418800}
+{"o":161208604.5180522799,"h":161535383.3927943408,"l":160217392.11186409,"c":161381354.9831782579,"v":160992.2527250842,"t":1725422400}
+{"o":161381354.9831782579,"h":161381354.9831782579,"l":159791362.5180193186,"c":160068861.0563030541,"v":178047.695886945,"t":1725426000}
+{"o":160068861.0563030541,"h":162678668.6175767183,"l":160068861.0563030541,"c":161817644.2102571428,"v":248020.6951957129,"t":1725429600}
+{"o":161817644.2102571428,"h":165866886.4687890112,"l":161755433.6218415797,"c":164446930.4577777982,"v":427378.527594533,"t":1725433200}
+{"o":164446930.4577777982,"h":165011448.9451035261,"l":163800405.2093591988,"c":164029408.3819204569,"v":205524.8535832846,"t":1725436800}
+{"o":164029408.3819204569,"h":165023243.3651174307,"l":163547953.3804756701,"c":163558383.298532337,"v":178461.3411984285,"t":1725440400}
+{"o":163558383.298532337,"h":163925598.2626872659,"l":162156331.3097895086,"c":162265060.0848430991,"v":224800.697525446,"t":1725444000}
+{"o":162265060.0848430991,"h":163261240.4881774485,"l":161736488.8577114046,"c":162225837.6754811406,"v":185568.9569270866,"t":1725447600}
+{"o":162225837.6754811406,"h":163569190.6820353866,"l":161520789.7306841016,"c":162407709.4309771955,"v":261469.6485630382,"t":1725451200}
+{"o":162407709.4309771955,"h":163434565.1804220676,"l":161470506.8048615754,"c":163236820.6932309568,"v":333901.7262350292,"t":1725454800}
+{"o":163236820.6932309568,"h":168742830.8265238106,"l":162386215.0141271651,"c":167759638.7344059646,"v":591857.2369418791,"t":1725458400}
+{"o":167759638.7344059646,"h":169436615.9551860392,"l":166368669.6034273803,"c":168939951.0179817975,"v":528838.1024013595,"t":1725462000}
+{"o":168939951.0179817975,"h":170450770.6688356698,"l":167522141.482342869,"c":169073309.3305894136,"v":433040.4567183018,"t":1725465600}
+{"o":169073309.3305894136,"h":169374124.7427054644,"l":167406487.8450772762,"c":167426422.5913208723,"v":291244.1438508104,"t":1725469200}
+{"o":167426422.5913208723,"h":168588554.2380496264,"l":167413456.525459826,"c":167952273.9345465302,"v":248200.5149054419,"t":1725472800}
+{"o":167952273.9345465302,"h":169005615.9784539342,"l":167547573.6250072718,"c":168220293.1013887525,"v":209815.6753764614,"t":1725476400}
+{"o":168220293.1013887525,"h":169328192.8038924634,"l":167752885.5271761715,"c":169037616.8135088682,"v":209812.9874320368,"t":1725480000}
+{"o":169037616.8135088682,"h":169764896.8500586152,"l":168663765.7943101525,"c":169500982.765825659,"v":166555.3466406138,"t":1725483600}
+{"o":169500982.765825659,"h":170025751.7217248678,"l":168496891.8383709192,"c":169284760.3109226227,"v":195530.3144261564,"t":1725487200}
+{"o":169284760.3109226227,"h":169634460.7600557506,"l":168222531.8639396131,"c":168629828.1106244028,"v":169335.3006663184,"t":1725490800}
+{"o":168629828.1106244028,"h":169660159.860579282,"l":167786209.3122591376,"c":167790742.896928519,"v":185678.3488652094,"t":1725494400}
+{"o":167790742.896928519,"h":169523212.768376559,"l":167790742.896928519,"c":168962555.1886394322,"v":184929.0377182137,"t":1725498000}
+{"o":168962555.1886394322,"h":169357465.3018509746,"l":167887221.9661946595,"c":168018219.6159646213,"v":232161.1214004747,"t":1725501600}
+{"o":168018219.6159646213,"h":168018219.6159646213,"l":165746946.7616323829,"c":166149233.3248263001,"v":276267.5257244815,"t":1725505200}
+{"o":166149233.3248263001,"h":169490960.1079163253,"l":165787064.8836914301,"c":168510161.6594983935,"v":216115.6374068271,"t":1725508800}
+{"o":168510161.6594983935,"h":168694610.912735343,"l":166896444.5033852458,"c":167098626.3950894773,"v":207456.4415068786,"t":1725512400}
+{"o":167098626.3950894773,"h":167444062.8560939431,"l":165180725.2088767588,"c":166721392.8590119779,"v":219559.7726306375,"t":1725516000}
+{"o":166721392.8590119779,"h":168338008.2416593432,"l":166608191.7222828567,"c":168028578.8326013088,"v":177757.6969019745,"t":1725519600}
+{"o":168028578.8326013088,"h":168937822.8249577284,"l":167079398.4106186628,"c":167596732.9748718143,"v":184674.1601660954,"t":1725523200}
+{"o":167596732.9748718143,"h":167726456.3551828861,"l":166272319.1711650491,"c":166972781.1327056587,"v":175875.4565782938,"t":1725526800}
+{"o":166972781.1327056587,"h":167627421.6720288992,"l":166369083.742682755,"c":167329442.5327461064,"v":193566.1377675202,"t":1725530400}
+{"o":167329442.5327461064,"h":168123977.7467135787,"l":166725944.2617674172,"c":167705216.2106333375,"v":161342.6396812512,"t":1725534000}
+{"o":167705216.2106333375,"h":169317973.4917436242,"l":166502993.6448660493,"c":168380977.5550003052,"v":335252.2805689762,"t":1725537600}
+{"o":168380977.5550003052,"h":170331312.7937094569,"l":168103378.8918349445,"c":169841912.1422754526,"v":418906.2230959071,"t":1725541200}
+{"o":169841912.1422754526,"h":170913421.6236507595,"l":166512240.3219713867,"c":166519353.5023840368,"v":500040.5888490643,"t":1725544800}
+{"o":166519353.5023840368,"h":167081966.0936049819,"l":163907424.00641343,"c":164889190.4960012138,"v":495525.273237341,"t":1725548400}
+{"o":164889190.4960012138,"h":165543519.5366487801,"l":163428436.4627660215,"c":164194570.0242040455,"v":328091.7668309982,"t":1725552000}
+{"o":164194570.0242040455,"h":165179253.459118098,"l":163651550.6272667348,"c":165057896.5437176228,"v":294149.2542245902,"t":1725555600}
+{"o":165057896.5437176228,"h":165514695.0964676738,"l":164178323.4701431096,"c":164821725.694930315,"v":258925.4594668331,"t":1725559200}
+{"o":164821725.694930315,"h":164914423.0279522836,"l":160958634.0602236092,"c":162116666.4932952523,"v":458774.6534261316,"t":1725562800}
+{"o":162116666.4932952523,"h":162861559.4102811515,"l":161608542.3166500926,"c":161986958.9460686743,"v":211445.6724180126,"t":1725566400}
+{"o":161986958.9460686743,"h":163701365.6681015193,"l":161942775.3614322245,"c":163423739.0523494482,"v":224888.5414649491,"t":1725570000}
+{"o":163423739.0523494482,"h":163938125.7654823661,"l":162085709.3526935279,"c":163547220.2168406844,"v":170633.6190557472,"t":1725573600}
+{"o":163547220.2168406844,"h":163762298.3023297489,"l":162920503.3972092569,"c":163339616.5220748484,"v":157147.0939653934,"t":1725577200}
+{"o":163339616.5220748484,"h":163938232.9285709858,"l":162371023.7018782794,"c":163416164.7366639376,"v":201391.6076417428,"t":1725580800}
+{"o":163416164.7366639376,"h":164906728.9515844584,"l":162549845.9197597504,"c":164446466.1733616889,"v":198824.0212513252,"t":1725584400}
+{"o":164446466.1733616889,"h":165997471.7608447373,"l":164048845.2308376133,"c":165673544.7405281067,"v":208626.9282157581,"t":1725588000}
+{"o":165673544.7405281067,"h":166082219.7215954661,"l":164979487.9903949499,"c":164979487.9903949499,"v":196644.2428858639,"t":1725591600}
+{"o":164979487.9903949499,"h":165609509.7489205301,"l":164583420.4468618631,"c":164655397.7783417702,"v":176144.466089377,"t":1725595200}
+{"o":164655397.7783417702,"h":164992122.2977406979,"l":163525040.0145821571,"c":164398727.7488552332,"v":177146.6021030113,"t":1725598800}
+{"o":164398727.7488552332,"h":164654946.5444549322,"l":163746794.0008121729,"c":164418925.797313869,"v":146594.700971903,"t":1725602400}
+{"o":164418925.797313869,"h":164478877.6387882829,"l":159408623.1655648649,"c":161745074.8694505692,"v":320684.6908232508,"t":1725606000}
+{"o":161745074.8694505692,"h":163029072.1090295911,"l":161578916.0346958935,"c":162199685.1324128807,"v":195281.9136681981,"t":1725609600}
+{"o":162199685.1324128807,"h":163561926.48808074,"l":161968767.6756697297,"c":163350987.2007915974,"v":165099.2195181219,"t":1725613200}
+{"o":163350987.2007915974,"h":165450820.9373330474,"l":163299151.7893837988,"c":164704980.0907361209,"v":241406.3265738796,"t":1725616800}
+{"o":164704980.0907361209,"h":164959127.5668889582,"l":163863886.309176296,"c":164474486.8690458834,"v":224644.6975370821,"t":1725620400}
+{"o":164474486.8690458834,"h":169325664.9250221848,"l":163763985.6158437133,"c":168621843.8845731914,"v":689284.7793380698,"t":1725624000}
+{"o":168621843.8845731914,"h":169527234.7288447022,"l":164388331.4090692103,"c":165267382.2333026528,"v":607588.5099886861,"t":1725627600}
+{"o":165267382.2333026528,"h":165267382.2333026528,"l":161607528.2782441378,"c":162925791.2019374073,"v":761289.2009798093,"t":1725631200}
+{"o":162925791.2019374073,"h":164078466.1803586781,"l":159880340.2763743401,"c":161629459.8361603916,"v":647030.122692398,"t":1725634800}
+{"o":161629459.8361603916,"h":161912103.9850030541,"l":158052138.9093868732,"c":159551694.5234060287,"v":743754.5135983892,"t":1725638400}
+{"o":159551694.5234060287,"h":161418755.9884142578,"l":158339976.5396630466,"c":159951289.0944062769,"v":456469.5035278464,"t":1725642000}
+{"o":159951289.0944062769,"h":160150210.521635443,"l":157394649.4824288785,"c":157562964.1926717758,"v":420597.5819353157,"t":1725645600}
+{"o":157562964.1926717758,"h":159112566.2219060957,"l":156109059.2049999535,"c":157847896.5678819418,"v":513617.0573390015,"t":1725649200}
+{"o":157847896.5678819418,"h":158976206.2231760919,"l":152564900.0456938446,"c":153026432.1208542883,"v":597033.3878421669,"t":1725652800}
+{"o":153026432.1208542883,"h":157437150.7171258926,"l":152235259.5712507367,"c":157437150.7171258926,"v":491558.4582058577,"t":1725656400}
+{"o":157437150.7171258926,"h":158285474.0768840909,"l":156484835.3439029455,"c":157414600.5688138902,"v":223533.7796830661,"t":1725660000}
+{"o":157414600.5688138902,"h":158125269.4120780826,"l":157235338.4233460426,"c":157868157.2017297745,"v":177450.0308287159,"t":1725663600}
+{"o":157868157.2017297745,"h":158721830.9119321406,"l":157576870.3065542281,"c":157737453.5991724432,"v":242338.312011453,"t":1725667200}
+{"o":157737453.5991724432,"h":158065649.7590452433,"l":156724117.9831659496,"c":157224558.2321999669,"v":173551.0454841083,"t":1725670800}
+{"o":157224558.2321999669,"h":158313655.1859644651,"l":156998627.3096804619,"c":157953270.9452486932,"v":149807.1690845586,"t":1725674400}
+{"o":157953270.9452486932,"h":158394264.9357305467,"l":157827648.4581035674,"c":158013951.118036747,"v":132926.5739169037,"t":1725678000}
+{"o":158013951.118036747,"h":159337274.9685812294,"l":157923855.2634717226,"c":159276882.3837476075,"v":174806.8652781088,"t":1725681600}
+{"o":159276882.3837476075,"h":160665669.650318265,"l":159136205.3829098046,"c":160226583.847239852,"v":208462.4717136263,"t":1725685200}
+{"o":160226583.847239852,"h":160929575.7313623428,"l":160066649.2871980965,"c":160826179.2771603763,"v":170702.9589239878,"t":1725688800}
+{"o":160826179.2771603763,"h":162223283.0851333141,"l":160464967.0505006015,"c":161133660.4529680312,"v":188628.1544298278,"t":1725692400}
+{"o":161133660.4529680312,"h":161333296.1972976625,"l":160159157.7123229504,"c":160904855.061013639,"v":155234.7185874184,"t":1725696000}
+{"o":160904855.061013639,"h":161183115.5524484217,"l":160084534.8620827794,"c":160496177.1870004833,"v":131144.8527102761,"t":1725699600}
+{"o":160496177.1870004833,"h":161032779.1257254779,"l":160211356.3534789085,"c":160211356.3534789085,"v":138952.3283851795,"t":1725703200}
+{"o":160211356.3534789085,"h":160917153.2433663309,"l":159999245.2655112147,"c":160337095.1462182999,"v":131756.5514621427,"t":1725706800}
+{"o":160337095.1462182999,"h":161336725.6134240031,"l":160337095.1462182999,"c":160843075.7927852869,"v":137788.8125269149,"t":1725710400}
+{"o":160843075.7927852869,"h":161337292.4781804979,"l":159487345.5418159366,"c":160479518.7920225561,"v":197630.7420090898,"t":1725714000}
+{"o":160479518.7920225561,"h":161531081.0586482286,"l":160324072.4760088325,"c":161459549.7970072031,"v":189365.4355058092,"t":1725717600}
+{"o":161459549.7970072031,"h":163474230.7587930858,"l":161459549.7970072031,"c":162684128.0801012516,"v":303554.6714394465,"t":1725721200}
+{"o":162684128.0801012516,"h":163114723.4085586071,"l":160920677.3388500214,"c":161014112.8825484216,"v":235712.4921376554,"t":1725724800}
+{"o":161014112.8825484216,"h":161564556.2148810625,"l":159778218.1822236776,"c":160127535.6177619398,"v":251874.2328000955,"t":1725728400}
+{"o":160127535.6177619398,"h":161526916.5656919479,"l":159412891.4063247442,"c":161074422.9279980361,"v":239443.1946342151,"t":1725732000}
+{"o":161074422.9279980361,"h":162700487.1196505427,"l":160966910.7562896311,"c":162030422.8638244569,"v":179235.1429747448,"t":1725735600}
+{"o":162030422.8638244569,"h":162182575.7048353553,"l":160730347.2342917323,"c":160730347.2342917323,"v":148698.2624546303,"t":1725739200}
+{"o":160730347.2342917323,"h":161450353.85986045,"l":159976576.7504840195,"c":160219054.0667662024,"v":157688.4233727512,"t":1725742800}
+{"o":160219054.0667662024,"h":160718899.8632128835,"l":158963398.0265401304,"c":160069534.9729227126,"v":140188.3531458019,"t":1725746400}
+{"o":160069534.9729227126,"h":161419704.2576471865,"l":159625128.5541609228,"c":161259548.8119383752,"v":120628.9644955001,"t":1725750000}
+{"o":161259548.8119383752,"h":161549080.2925083935,"l":160218089.3634143174,"c":161034912.1137641072,"v":145089.4138526942,"t":1725753600}
+{"o":161034912.1137641072,"h":161972013.2083851099,"l":160971117.3252192736,"c":161517599.313768059,"v":135864.6104294959,"t":1725757200}
+{"o":161517599.313768059,"h":162149426.3764113188,"l":161463964.2100480199,"c":161861358.4376720786,"v":140906.4931004322,"t":1725760800}
+{"o":161861358.4376720786,"h":162259684.7350165546,"l":161387336.419685632,"c":161949473.5429362357,"v":114435.3167427023,"t":1725764400}
+{"o":161949473.5429362357,"h":162538010.5579049587,"l":161685094.6091897488,"c":162205175.205049783,"v":122300.4297936408,"t":1725768000}
+{"o":162205175.205049783,"h":162220210.6953980029,"l":161433696.7721830308,"c":161433696.7721830308,"v":151932.864270508,"t":1725771600}
+{"o":161433696.7721830308,"h":162280372.0662653744,"l":161428847.2722382843,"c":162087586.0222538412,"v":97262.8923331086,"t":1725775200}
+{"o":162087586.0222538412,"h":164254086.9645579457,"l":162013891.9127852917,"c":163620952.6987692416,"v":185635.1839738369,"t":1725778800}
+{"o":163620952.6987692416,"h":163980433.8801451325,"l":163098877.453869462,"c":163881669.1026074588,"v":205235.9073819515,"t":1725782400}
+{"o":163881669.1026074588,"h":165367221.631952107,"l":163705610.5405062437,"c":163770740.9940544665,"v":229940.4431226352,"t":1725786000}
+{"o":163770740.9940544665,"h":165078509.3854112327,"l":163694773.8474651277,"c":164957670.5982127786,"v":152555.0913289481,"t":1725789600}
+{"o":164957670.5982127786,"h":165322813.9771970212,"l":164156106.093298912,"c":164260386.4117353857,"v":145156.6104756593,"t":1725793200}
+{"o":164260386.4117353857,"h":164479282.5001340508,"l":162422119.7759051323,"c":162572210.801957041,"v":186226.9689496969,"t":1725796800}
+{"o":162572210.801957041,"h":162976441.8518086374,"l":162019981.6101344824,"c":162863030.5553050041,"v":174214.9205708065,"t":1725800400}
+{"o":162863030.5553050041,"h":163062094.5526177883,"l":161123581.115714401,"c":161123581.115714401,"v":267760.5385935783,"t":1725804000}
+{"o":161123581.115714401,"h":161591880.7237304151,"l":159882918.3845724761,"c":160042275.929687798,"v":413552.1178711893,"t":1725807600}
+{"o":160042275.929687798,"h":162061344.9385876954,"l":159898461.3782335222,"c":161298180.0917612314,"v":194214.1433530295,"t":1725811200}
+{"o":161298180.0917612314,"h":163270617.1463959813,"l":161264375.2997102439,"c":163196207.3970174491,"v":177821.7498382688,"t":1725814800}
+{"o":163196207.3970174491,"h":163317086.3985432386,"l":162368798.2826880217,"c":162617636.9864580035,"v":159974.8077660222,"t":1725818400}
+{"o":162617636.9864580035,"h":162997901.0153844059,"l":162132045.503883332,"c":162493043.729616195,"v":125750.155758226,"t":1725822000}
+{"o":162493043.729616195,"h":162801866.0083235502,"l":162054732.3753658533,"c":162621282.4063261449,"v":113718.6362915734,"t":1725825600}
+{"o":162621282.4063261449,"h":164004404.2924010456,"l":162603250.9953308702,"c":163106713.584566772,"v":224806.9103791144,"t":1725829200}
+{"o":163106713.584566772,"h":166262941.4278758764,"l":162570314.9191278815,"c":163311320.5830103457,"v":458074.4364602726,"t":1725832800}
+{"o":163311320.5830103457,"h":164566061.4825888574,"l":163131629.6140636802,"c":164328654.8327246606,"v":186827.9901580557,"t":1725836400}
+{"o":164328654.8327246606,"h":165465584.1535571218,"l":163114283.8566310704,"c":164319051.7485140264,"v":237711.8027229914,"t":1725840000}
+{"o":164319051.7485140264,"h":165222383.6870983243,"l":163192281.6915020645,"c":163926408.1636884809,"v":240884.363894411,"t":1725843600}
+{"o":163926408.1636884809,"h":164088110.1608636379,"l":162095763.9731588662,"c":163315538.7852900922,"v":207363.4054712994,"t":1725847200}
+{"o":163315538.7852900922,"h":163346418.3282626569,"l":161550714.529074043,"c":162406098.4370535612,"v":186432.2339621086,"t":1725850800}
+{"o":162406098.4370535612,"h":162660560.333330065,"l":161511425.4232066572,"c":161978092.171998322,"v":144779.4335337697,"t":1725854400}
+{"o":161978092.171998322,"h":162278556.1329547167,"l":161020396.4499295354,"c":161386120.8076304495,"v":147492.2165703296,"t":1725858000}
+{"o":161386120.8076304495,"h":162572008.3279715478,"l":161219593.5121141374,"c":162430258.4538599253,"v":192948.7364379416,"t":1725861600}
+{"o":162430258.4538599253,"h":163370210.9656056762,"l":161881307.6269910932,"c":163306630.821059823,"v":155304.469691406,"t":1725865200}
+{"o":163306630.821059823,"h":164431039.1387263834,"l":163144203.9529992938,"c":164056853.7095635235,"v":220094.9876828039,"t":1725868800}
+{"o":164056853.7095635235,"h":165400713.5618749559,"l":163297336.1043790579,"c":163514202.7091960013,"v":217559.3321110111,"t":1725872400}
+{"o":163514202.7091960013,"h":164636319.3296538889,"l":163160254.9362970591,"c":163974338.7897537649,"v":160050.6662580176,"t":1725876000}
+{"o":163974338.7897537649,"h":164123727.12273857,"l":163135346.6642830372,"c":163421759.6509475708,"v":141374.1276354945,"t":1725879600}
+{"o":163421759.6509475708,"h":163528601.3493232429,"l":162290026.5616797805,"c":163262239.1535986662,"v":218634.2252763072,"t":1725883200}
+{"o":163262239.1535986662,"h":164432083.3014542162,"l":162499961.8165513277,"c":163842192.2926837504,"v":305371.1500797975,"t":1725886800}
+{"o":163842192.2926837504,"h":164322166.8852166235,"l":160359519.9352754653,"c":160623760.6299860477,"v":393420.4133109785,"t":1725890400}
+{"o":160623760.6299860477,"h":162453211.183527559,"l":160355837.41097489,"c":162124136.6753608882,"v":302793.2921680178,"t":1725894000}
+{"o":162124136.6753608882,"h":168949911.1973018646,"l":161959175.1322553158,"c":167531805.9467290938,"v":597800.1766407893,"t":1725897600}
+{"o":167531805.9467290938,"h":169049392.8155656159,"l":167289439.3821243346,"c":167792339.3920615017,"v":418424.8881588798,"t":1725901200}
+{"o":167792339.3920615017,"h":168552416.907631278,"l":167015874.1164020002,"c":168226840.7443831861,"v":325733.2226680632,"t":1725904800}
+{"o":168226840.7443831861,"h":170710852.7410980761,"l":168009048.6711381674,"c":170483187.388235718,"v":302585.4968113154,"t":1725908400}
+{"o":170483187.388235718,"h":170857580.524361968,"l":168891454.7522539198,"c":170103388.8164025545,"v":238238.8899630564,"t":1725912000}
+{"o":170103388.8164025545,"h":173074519.1371490359,"l":169819887.9212628305,"c":170646434.8529112041,"v":450851.0750149552,"t":1725915600}
+{"o":170646434.8529112041,"h":171341735.7173725665,"l":169160684.3324724436,"c":169758254.8338946402,"v":264428.5748337018,"t":1725919200}
+{"o":169758254.8338946402,"h":170789238.8508866131,"l":169185055.9835571647,"c":170554605.959182322,"v":203292.7272472529,"t":1725922800}
+{"o":170554605.959182322,"h":170752606.5245711505,"l":168521747.4358404577,"c":169245122.8945837915,"v":228050.8271902757,"t":1725926400}
+{"o":169245122.8945837915,"h":169452294.1779823303,"l":167892064.496106565,"c":168344415.1786453426,"v":170648.3816425484,"t":1725930000}
+{"o":168344415.1786453426,"h":168681802.5313668251,"l":167708606.3624684215,"c":168472652.5370132029,"v":142503.3633821438,"t":1725933600}
+{"o":168472652.5370132029,"h":168596927.7944894731,"l":167679986.0829764307,"c":167835673.3762101233,"v":164505.4714066435,"t":1725937200}
+{"o":167835673.3762101233,"h":168589699.1959575415,"l":167353501.7211509943,"c":167873817.6641008258,"v":139165.1587189773,"t":1725940800}
+{"o":167873817.6641008258,"h":169945908.4778786302,"l":167772030.5990791321,"c":169945908.4778786302,"v":137031.1351079172,"t":1725944400}
+{"o":169945908.4778786302,"h":169945908.4778786302,"l":168888885.1258268952,"c":169100630.1244904697,"v":130590.4792469997,"t":1725948000}
+{"o":169100630.1244904697,"h":170824835.8584739566,"l":168841307.9782468677,"c":170457841.6364689469,"v":211931.4582776662,"t":1725951600}
+{"o":170457841.6364689469,"h":171099217.8356989622,"l":169722228.0699273348,"c":170034679.0156465769,"v":188871.3057701277,"t":1725955200}
+{"o":170034679.0156465769,"h":170481569.8618170321,"l":169499352.7052518725,"c":169867318.3762360215,"v":140905.4297334446,"t":1725958800}
+{"o":169867318.3762360215,"h":170666732.099005729,"l":169268403.8605433106,"c":170377262.3879756331,"v":158212.887044141,"t":1725962400}
+{"o":170377262.3879756331,"h":170948058.1577807367,"l":169954878.7076208889,"c":170754142.4555121958,"v":143989.5409905726,"t":1725966000}
+{"o":170754142.4555121958,"h":171192534.9148108363,"l":169605213.9805364907,"c":169720551.6517868936,"v":161867.2566240852,"t":1725969600}
+{"o":169720551.6517868936,"h":169855447.6068975925,"l":168392571.0555569828,"c":169265794.6953437328,"v":262307.9623229972,"t":1725973200}
+{"o":169265794.6953437328,"h":171740613.3994112611,"l":168843502.0349404514,"c":170635714.3504684269,"v":416014.9123261567,"t":1725976800}
+{"o":170635714.3504684269,"h":172168555.6120348275,"l":169417573.585807085,"c":169434812.4974814057,"v":335025.6301627868,"t":1725980400}
+{"o":169434812.4974814057,"h":170327303.1776196361,"l":168914305.2446386814,"c":169784760.3840499222,"v":272478.8081728939,"t":1725984000}
+{"o":169784760.3840499222,"h":172879802.2455700636,"l":169663382.0034252405,"c":171457690.3889555633,"v":290920.1887632928,"t":1725987600}
+{"o":171457690.3889555633,"h":174223292.6129853129,"l":171457690.3889555633,"c":172759095.5699674487,"v":452325.159942274,"t":1725991200}
+{"o":172759095.5699674487,"h":173002983.6032783687,"l":171503433.1591227353,"c":172569376.0514965057,"v":300495.3610257755,"t":1725994800}
+{"o":172569376.0514965057,"h":173771568.1587612629,"l":171368947.7186609209,"c":171368947.7186609209,"v":226899.0797622633,"t":1725998400}
+{"o":171368947.7186609209,"h":171843455.5365675688,"l":170703388.9113987088,"c":170975963.7635740936,"v":212761.2550429197,"t":1726002000}
+{"o":170975963.7635740936,"h":171876741.3141782582,"l":170666494.6126357317,"c":171715971.8983773291,"v":183203.9706351627,"t":1726005600}
+{"o":171715971.8983773291,"h":171874307.9940419793,"l":170956531.3127022982,"c":171260606.3096340597,"v":127371.6546466446,"t":1726009200}
+{"o":171260606.3096340597,"h":171614269.799872905,"l":170644078.1334186792,"c":171174130.7876164913,"v":168429.4148273269,"t":1726012800}
+{"o":171174130.7876164913,"h":171252535.1077365577,"l":168331257.2292076051,"c":168489786.137029767,"v":350636.9981925945,"t":1726016400}
+{"o":168489786.137029767,"h":169764936.5518674254,"l":168403092.7317084372,"c":169192532.3314464092,"v":230395.3373639913,"t":1726020000}
+{"o":169192532.3314464092,"h":169327475.8965174854,"l":168356941.7374484837,"c":168701978.0613040626,"v":183862.0234499697,"t":1726023600}
+{"o":168701978.0613040626,"h":168701978.0613040626,"l":166142491.0677520037,"c":167001119.1735065877,"v":253433.7510678228,"t":1726027200}
+{"o":167001119.1735065877,"h":167056091.8815608919,"l":165578188.562911123,"c":165858158.503092885,"v":198616.730863292,"t":1726030800}
+{"o":165858158.503092885,"h":167004093.9607812464,"l":165524647.5671252012,"c":166229675.6966347396,"v":200653.4967744415,"t":1726034400}
+{"o":166229675.6966347396,"h":167371024.6383371949,"l":166104663.0793280303,"c":167215689.2688348889,"v":222606.6338980932,"t":1726038000}
+{"o":167215689.2688348889,"h":167228846.1086892188,"l":165321897.8588058352,"c":165809507.7040107548,"v":232699.851057678,"t":1726041600}
+{"o":165809507.7040107548,"h":166381624.555539459,"l":165592295.4267733097,"c":166065661.3454422951,"v":176371.2395895969,"t":1726045200}
+{"o":166065661.3454422951,"h":166069389.3922996223,"l":163180578.4048674703,"c":165370945.4715792537,"v":212215.8923052072,"t":1726048800}
+{"o":165370945.4715792537,"h":166935502.2691678107,"l":165370945.4715792537,"c":166541131.531639576,"v":198168.1580729503,"t":1726052400}
+{"o":166541131.531639576,"h":167515000.9355956018,"l":165073658.1801116467,"c":166682442.6823491454,"v":437343.3913382379,"t":1726056000}
+{"o":166682442.6823491454,"h":168361772.0685386658,"l":163230800.9053085744,"c":163676107.6761364639,"v":469500.683231767,"t":1726059600}
+{"o":163676107.6761364639,"h":164254183.1181209087,"l":161881184.7212234437,"c":163707940.8106170595,"v":418482.1629191647,"t":1726063200}
+{"o":163707940.8106170595,"h":167128649.5063824952,"l":163005451.7876040936,"c":165611140.8561193049,"v":420611.3106857092,"t":1726066800}
+{"o":165611140.8561193049,"h":167272933.359565407,"l":165507745.5852069259,"c":166687632.5965098143,"v":369151.894232168,"t":1726070400}
+{"o":166687632.5965098143,"h":168538289.8373457789,"l":166586388.0054998696,"c":168041712.7753877342,"v":370802.8983885383,"t":1726074000}
+{"o":168041712.7753877342,"h":168669231.0893918276,"l":166006418.3027510345,"c":167026921.8195317984,"v":348959.0978488189,"t":1726077600}
+{"o":167026921.8195317984,"h":167872125.6142022014,"l":166268362.9178082049,"c":167608771.8362903595,"v":259495.1670045564,"t":1726081200}
+{"o":167608771.8362903595,"h":168107435.4758358896,"l":167125339.8166307211,"c":167455801.2437838316,"v":178478.2374739196,"t":1726084800}
+{"o":167455801.2437838316,"h":167850340.1388536096,"l":166701550.56676507,"c":167158892.1084863544,"v":195155.8767896203,"t":1726088400}
+{"o":167158892.1084863544,"h":167451445.4634126723,"l":166875967.7491166592,"c":167365403.6233034134,"v":142207.5669397383,"t":1726092000}
+{"o":167365403.6233034134,"h":167765934.4445188344,"l":166993301.7441346049,"c":167248225.4869636595,"v":136235.57556541,"t":1726095600}
+{"o":167248225.4869636595,"h":169553708.6443063617,"l":167166043.59554407,"c":168725193.5873765945,"v":279132.8217027213,"t":1726099200}
+{"o":168725193.5873765945,"h":170325573.3192604184,"l":168725193.5873765945,"c":170218216.7877575755,"v":199534.191630509,"t":1726102800}
+{"o":170218216.7877575755,"h":171790544.2429158986,"l":170090104.7150706351,"c":171026200.2125414312,"v":290602.9410845812,"t":1726106400}
+{"o":171026200.2125414312,"h":171766073.1882806122,"l":170581932.8335310817,"c":171313935.2101151943,"v":218257.6450491501,"t":1726110000}
+{"o":171313935.2101151943,"h":172070975.354041934,"l":170581156.3413896859,"c":170797289.05608657,"v":172942.0614684772,"t":1726113600}
+{"o":170797289.05608657,"h":171135006.3189328313,"l":169846190.7252703011,"c":170402525.3914435208,"v":188145.7738826401,"t":1726117200}
+{"o":170402525.3914435208,"h":172267691.8289142847,"l":169624551.1584792137,"c":169965091.8738074601,"v":140877.2275762291,"t":1726120800}
+{"o":169965091.8738074601,"h":170779524.5174771547,"l":169777207.2827174067,"c":170407217.3226110339,"v":190729.8539249298,"t":1726124400}
+{"o":170407217.3226110339,"h":170989585.9389322102,"l":170180659.5523213148,"c":170402262.2821989954,"v":199870.5235510459,"t":1726128000}
+{"o":170402262.2821989954,"h":170554963.7880333364,"l":169699813.5959412456,"c":169756367.1882338226,"v":149555.9811559028,"t":1726131600}
+{"o":169756367.1882338226,"h":170257943.4895359576,"l":169491155.6860074103,"c":169625764.5154051483,"v":155475.9989465339,"t":1726135200}
+{"o":169625764.5154051483,"h":170541975.9066509604,"l":169506935.5860989392,"c":170185441.1447486579,"v":183626.5663226683,"t":1726138800}
+{"o":170185441.1447486579,"h":170731627.7615994513,"l":169282061.4871537685,"c":169393240.388428688,"v":217428.3968575495,"t":1726142400}
+{"o":169393240.388428688,"h":170580911.2865703404,"l":169115240.9372048974,"c":169820546.9414668679,"v":244075.9338869908,"t":1726146000}
+{"o":169820546.9414668679,"h":172765478.8565495312,"l":169562046.6005586982,"c":169629332.5145996809,"v":332624.2322912511,"t":1726149600}
+{"o":169629332.5145996809,"h":171110058.7498066425,"l":168456549.7116724551,"c":168596468.1373082399,"v":334927.3191461908,"t":1726153200}
+{"o":168596468.1373082399,"h":170263975.7220368385,"l":168536740.3752852082,"c":170120485.0845839083,"v":263569.7573722643,"t":1726156800}
+{"o":170120485.0845839083,"h":171081779.5336470008,"l":169767335.1097531319,"c":170893944.2139089704,"v":263495.039782047,"t":1726160400}
+{"o":170893944.2139089704,"h":171378356.9786716402,"l":170031753.2202337086,"c":170655837.2673527896,"v":231969.3794504216,"t":1726164000}
+{"o":170655837.2673527896,"h":171434870.1326520443,"l":170486069.8812080622,"c":171332235.4333245754,"v":215255.3059054115,"t":1726167600}
+{"o":171332235.4333245754,"h":172017323.9699338377,"l":170565128.670260191,"c":171506658.7088572979,"v":341141.1693413353,"t":1726171200}
+{"o":171506658.7088572979,"h":172257909.6453579664,"l":170757450.1203054488,"c":171126024.8409974873,"v":233512.8173453693,"t":1726174800}
+{"o":171126024.8409974873,"h":173004253.0559556186,"l":171070213.0744060874,"c":172208442.8849762678,"v":181752.5441599523,"t":1726178400}
+{"o":172208442.8849762678,"h":172315533.5759500861,"l":171600658.2136924267,"c":171766412.9595574141,"v":271277.4963686602,"t":1726182000}
+{"o":171766412.9595574141,"h":171998032.2107695937,"l":170987373.9562352002,"c":171141516.59066993,"v":205942.5265550921,"t":1726185600}
+{"o":171141516.59066993,"h":171257992.1380408406,"l":169658904.3467412293,"c":170266670.1825362742,"v":172261.0238767859,"t":1726189200}
+{"o":170266670.1825362742,"h":170483375.7187912166,"l":169668119.0353578031,"c":170100410.5314361453,"v":305031.6070637134,"t":1726192800}
+{"o":170100410.5314361453,"h":170419078.4232906103,"l":169655598.1867848039,"c":169723686.1376382709,"v":216988.1385362249,"t":1726196400}
+{"o":169723686.1376382709,"h":170204047.1910501719,"l":169371925.0909315944,"c":169581453.0023683906,"v":135614.1314733503,"t":1726200000}
+{"o":169581453.0023683906,"h":170278562.2759635746,"l":169545105.145241797,"c":170139642.8627153933,"v":121364.8982238639,"t":1726203600}
+{"o":170139642.8627153933,"h":170144140.6604769528,"l":168925668.7013326883,"c":168925668.7013326883,"v":108662.4907696084,"t":1726207200}
+{"o":168925668.7013326883,"h":169994148.6834990978,"l":168877225.049929291,"c":169905512.1659332216,"v":166688.6325360663,"t":1726210800}
+{"o":169905512.1659332216,"h":170055888.3525586128,"l":168967896.4679592848,"c":169046674.1965050995,"v":134731.6784194162,"t":1726214400}
+{"o":169046674.1965050995,"h":169709547.7695937157,"l":168714827.9165833294,"c":168747681.0938321352,"v":117495.2072185087,"t":1726218000}
+{"o":168747681.0938321352,"h":169643865.0784571767,"l":168163033.3867748976,"c":169370990.5765500367,"v":186158.8024173953,"t":1726221600}
+{"o":169370990.5765500367,"h":169393417.101837486,"l":167330986.5556593537,"c":167402353.936598897,"v":238407.4290762743,"t":1726225200}
+{"o":167402353.936598897,"h":167743780.7482933402,"l":166251152.9316482544,"c":167270475.8564357758,"v":306002.3815916363,"t":1726228800}
+{"o":167270475.8564357758,"h":167721638.7499582469,"l":166476400.4016548395,"c":167518064.1171395481,"v":253606.9941584246,"t":1726232400}
+{"o":167518064.1171395481,"h":169055546.3591877222,"l":166721968.9980766773,"c":169029472.0686059594,"v":317845.0742200256,"t":1726236000}
+{"o":169029472.0686059594,"h":173413887.1874136925,"l":168880227.6257794499,"c":172523638.7286457717,"v":497271.2868932154,"t":1726239600}
+{"o":172523638.7286457717,"h":174127322.0145477057,"l":171706879.7020091712,"c":172329154.8639413714,"v":412954.3567465808,"t":1726243200}
+{"o":172329154.8639413714,"h":173928325.9533651471,"l":172277155.3182067275,"c":173250521.6800044477,"v":431680.7859865758,"t":1726246800}
+{"o":173250521.6800044477,"h":174560280.2120791972,"l":172731377.8363649547,"c":173968187.8304371536,"v":363961.6510879403,"t":1726250400}
+{"o":173968187.8304371536,"h":174648093.2761459649,"l":173723145.46660465,"c":174377941.1098047495,"v":249605.4223254656,"t":1726254000}
+{"o":174377941.1098047495,"h":175407396.3833088279,"l":174238430.7195391953,"c":174590034.9093833566,"v":238742.1986372287,"t":1726257600}
+{"o":174590034.9093833566,"h":176417522.4902837276,"l":173734998.4759618044,"c":175426199.272036612,"v":289445.4708698008,"t":1726261200}
+{"o":175426199.272036612,"h":176678007.0716727376,"l":175426199.272036612,"c":176073478.7579705417,"v":219574.6004400766,"t":1726264800}
+{"o":176073478.7579705417,"h":176193420.2999244034,"l":174807328.5141548514,"c":175631569.6538489163,"v":159863.1418179718,"t":1726268400}
+{"o":175631569.6538489163,"h":176088292.245972842,"l":174966897.6161100268,"c":175061487.6551650167,"v":167058.9142810543,"t":1726272000}
+{"o":175061487.6551650167,"h":176356357.4743684232,"l":175014028.9416379929,"c":175865254.4188420475,"v":167756.0247486947,"t":1726275600}
+{"o":175865254.4188420475,"h":176400823.2145359814,"l":175453992.1536349058,"c":175497056.4113498628,"v":153504.2777177598,"t":1726279200}
+{"o":175497056.4113498628,"h":177645304.5362558067,"l":175474387.6742548048,"c":176161857.3735341132,"v":258734.6243218334,"t":1726282800}
+{"o":176161857.3735341132,"h":176309282.2202003002,"l":175642959.4726601839,"c":175655637.2558823824,"v":198826.8153864821,"t":1726286400}
+{"o":175655637.2558823824,"h":175982594.0566821098,"l":174268727.087954998,"c":174358531.7846336663,"v":126791.1123483359,"t":1726290000}
+{"o":174358531.7846336663,"h":174695511.5515418947,"l":173651539.3789689541,"c":174223292.018661201,"v":210204.687566551,"t":1726293600}
+{"o":174223292.018661201,"h":174315139.7610181272,"l":173572744.3016630113,"c":173667530.5160183609,"v":156725.4208668536,"t":1726297200}
+{"o":173667530.5160183609,"h":173812912.7423127592,"l":172609819.7563313246,"c":173061364.1232922673,"v":157860.105580588,"t":1726300800}
+{"o":173061364.1232922673,"h":173693028.1621121466,"l":172885874.2564896345,"c":173691671.7826194763,"v":193650.3655466883,"t":1726304400}
+{"o":173691671.7826194763,"h":173691671.7826194763,"l":172832934.9437632859,"c":173200808.4328181148,"v":126873.159541982,"t":1726308000}
+{"o":173200808.4328181148,"h":173209780.316804111,"l":172370969.167814374,"c":172848526.7155058384,"v":154917.2888450786,"t":1726311600}
+{"o":172848526.7155058384,"h":173485094.0154228806,"l":172503953.6821761727,"c":173137031.8381323814,"v":156860.8645062686,"t":1726315200}
+{"o":173137031.8381323814,"h":173368294.2878358066,"l":172586260.2216072083,"c":173273380.2556437254,"v":133745.8841003228,"t":1726318800}
+{"o":173273380.2556437254,"h":174488326.5823712945,"l":172884575.9884625673,"c":174153561.8579626679,"v":205354.3332920098,"t":1726322400}
+{"o":174153561.8579626679,"h":174220082.3259852827,"l":173134695.6552144289,"c":173509299.8645434082,"v":138816.3714849187,"t":1726326000}
+{"o":173509299.8645434082,"h":174165286.8884986043,"l":173297748.5144606829,"c":173564435.5465362072,"v":158433.7502446096,"t":1726329600}
+{"o":173564435.5465362072,"h":173564435.5465362072,"l":172863134.1976674795,"c":172970076.7070657611,"v":135780.8304739521,"t":1726333200}
+{"o":172970076.7070657611,"h":173150123.2723608613,"l":171350050.1147868633,"c":172954953.9070094824,"v":281069.8845752418,"t":1726336800}
+{"o":172954953.9070094824,"h":172974494.1828116477,"l":172374435.1086716354,"c":172473037.2611283958,"v":157849.9677602375,"t":1726340400}
+{"o":172473037.2611283958,"h":173383658.5903360248,"l":172470409.6886636317,"c":173023511.7120307982,"v":140244.2159986218,"t":1726344000}
+{"o":173023511.7120307982,"h":173402346.6598157585,"l":172849738.993783772,"c":173016617.7982823849,"v":123887.6939127582,"t":1726347600}
+{"o":173016617.7982823849,"h":173461230.4857337475,"l":172740143.1791104078,"c":173223547.7526249886,"v":118570.4267101809,"t":1726351200}
+{"o":173223547.7526249886,"h":173471041.4667654335,"l":172979186.9440872967,"c":173247612.3440544605,"v":91117.0877350486,"t":1726354800}
+{"o":173247612.3440544605,"h":173992189.2222871482,"l":173069426.9205310643,"c":173651910.0511515141,"v":120429.7383535318,"t":1726358400}
+{"o":173651910.0511515141,"h":174156199.9522141814,"l":173321613.8687780201,"c":174080429.1363986135,"v":114895.25992305,"t":1726362000}
+{"o":174080429.1363986135,"h":174215460.1386842132,"l":173509828.0381879508,"c":173950255.8365124166,"v":106082.2899555712,"t":1726365600}
+{"o":173950255.8365124166,"h":174089282.233922869,"l":173546797.8198097646,"c":173564738.5312811136,"v":179818.6978585089,"t":1726369200}
+{"o":173564738.5312811136,"h":173765827.5133508146,"l":172920280.8845320642,"c":173025410.1096053421,"v":177886.8360099096,"t":1726372800}
+{"o":173025410.1096053421,"h":173448311.9864186645,"l":172767200.3076320291,"c":173148344.4160480499,"v":119520.3512123508,"t":1726376400}
+{"o":173148344.4160480499,"h":173610656.2683476508,"l":173141069.0030310154,"c":173575733.1899009943,"v":115085.7144038277,"t":1726380000}
+{"o":173575733.1899009943,"h":173579872.1373279393,"l":172915654.9916986227,"c":173207732.3282619715,"v":129028.8347209313,"t":1726383600}
+{"o":173207732.3282619715,"h":173242617.67591241,"l":172509248.3130718768,"c":172712298.9317318797,"v":120380.1654577664,"t":1726387200}
+{"o":172712298.9317318797,"h":172833733.7013402879,"l":172188731.3612774312,"c":172332063.4657329917,"v":107395.5927527637,"t":1726390800}
+{"o":172332063.4657329917,"h":172453899.8915394843,"l":171605535.6224467754,"c":171732624.5324603319,"v":127552.0661264978,"t":1726394400}
+{"o":171732624.5324603319,"h":171732624.5324603319,"l":170739414.8897537887,"c":171283362.9727391303,"v":129296.5078984824,"t":1726398000}
+{"o":171283362.9727391303,"h":171675848.2855185568,"l":170612745.7419025004,"c":171667558.0192653239,"v":139812.4945283573,"t":1726401600}
+{"o":171667558.0192653239,"h":172276444.2737335265,"l":171155625.1160911918,"c":171461434.6274367273,"v":185078.7544837756,"t":1726405200}
+{"o":171461434.6274367273,"h":171743090.0725827515,"l":170040144.8651753068,"c":171466477.7827390432,"v":201543.9039750882,"t":1726408800}
+{"o":171466477.7827390432,"h":171728622.8480038345,"l":170897505.6117395461,"c":171407818.6903592348,"v":181680.0890867099,"t":1726412400}
+{"o":171407818.6903592348,"h":171544619.094588995,"l":168912751.1731187701,"c":169049022.576518625,"v":194749.6460990772,"t":1726416000}
+{"o":169049022.576518625,"h":169445132.8507651687,"l":167879889.2110343874,"c":168493427.7892458439,"v":245861.3701418894,"t":1726419600}
+{"o":168493427.7892458439,"h":169742179.3330630958,"l":168289240.6647785306,"c":168837519.7153490484,"v":238923.0353319829,"t":1726423200}
+{"o":168837519.7153490484,"h":169473580.4437062442,"l":168492629.1605255008,"c":168527563.3116122484,"v":159267.2445005095,"t":1726426800}
+{"o":168527563.3116122484,"h":168620208.3095669448,"l":167714145.6256507933,"c":168151044.3153860867,"v":173305.9597272024,"t":1726430400}
+{"o":168151044.3153860867,"h":168161458.8632625937,"l":164930268.7028206885,"c":166824977.9694134891,"v":235851.7220119238,"t":1726434000}
+{"o":166824977.9694134891,"h":166868509.3527297974,"l":165677107.4190328121,"c":166543859.1982418001,"v":263279.4607485381,"t":1726437600}
+{"o":166543859.1982418001,"h":167108212.8650228381,"l":164691715.2821810842,"c":165911107.2859866321,"v":358380.4886476855,"t":1726441200}
+{"o":165911107.2859866321,"h":166452518.5506947041,"l":165270987.6083593667,"c":165561115.6830966771,"v":250328.2300135151,"t":1726444800}
+{"o":165561115.6830966771,"h":165561115.6830966771,"l":163868112.5963666141,"c":164378460.0814874768,"v":263242.5573614484,"t":1726448400}
+{"o":164378460.0814874768,"h":164782437.4453407824,"l":163212271.6351272464,"c":163709115.8176878691,"v":246638.9255781804,"t":1726452000}
+{"o":163709115.8176878691,"h":165044604.8435034156,"l":163602071.5046465099,"c":164973570.9400019646,"v":173870.374296064,"t":1726455600}
+{"o":164973570.9400019646,"h":165436097.684189558,"l":164833262.2392972708,"c":164968172.1337557137,"v":167028.2434551456,"t":1726459200}
+{"o":164968172.1337557137,"h":165866663.785582155,"l":164894279.3544051647,"c":165781071.2508647442,"v":120692.9498848935,"t":1726462800}
+{"o":165781071.2508647442,"h":166080039.6973975599,"l":164659552.9353588223,"c":164909009.1811977327,"v":164128.1711495065,"t":1726466400}
+{"o":164909009.1811977327,"h":165896839.0342483222,"l":164764429.539179951,"c":165704810.9342558384,"v":160828.2365007734,"t":1726470000}
+{"o":165704810.9342558384,"h":167158442.2556702197,"l":165518736.9552871287,"c":166335012.2957081497,"v":210503.340531968,"t":1726473600}
+{"o":166335012.2957081497,"h":167052190.912984848,"l":165208876.1378584206,"c":165220141.3348049223,"v":193292.6003813595,"t":1726477200}
+{"o":165220141.3348049223,"h":167030091.2392347455,"l":164977689.3484519422,"c":166666952.1517347693,"v":206455.1446307283,"t":1726480800}
+{"o":166666952.1517347693,"h":166946429.7843152285,"l":166298622.6627990901,"c":166510249.8060603142,"v":153202.5868734833,"t":1726484400}
+{"o":166510249.8060603142,"h":167062009.2576732635,"l":166003219.7311049104,"c":166248165.139994055,"v":199565.8349054621,"t":1726488000}
+{"o":166248165.139994055,"h":166954857.0669902265,"l":165569453.710347116,"c":166841682.7340636253,"v":261177.7853359559,"t":1726491600}
+{"o":166841682.7340636253,"h":167106147.8970152736,"l":164098016.6459745169,"c":164644729.8148602843,"v":342762.04087725,"t":1726495200}
+{"o":164644729.8148602843,"h":166606273.4522981942,"l":164207451.6327791214,"c":165965945.0045779347,"v":272257.7096796842,"t":1726498800}
+{"o":165965945.0045779347,"h":166288107.0856710374,"l":164698994.0411396921,"c":164708192.1940184832,"v":226695.5116590723,"t":1726502400}
+{"o":164708192.1940184832,"h":166373496.3051331937,"l":162785170.7511973977,"c":165995084.6281540096,"v":398777.359540655,"t":1726506000}
+{"o":165995084.6281540096,"h":166110875.1210694611,"l":164113686.6667338908,"c":164798017.3878996372,"v":213642.3776397597,"t":1726509600}
+{"o":164798017.3878996372,"h":165801118.0195114315,"l":164403183.8868630528,"c":165536384.7405753136,"v":197558.0281360758,"t":1726513200}
+{"o":165536384.7405753136,"h":166129307.4155413806,"l":164251064.6062115431,"c":164251064.6062115431,"v":189648.1790076921,"t":1726516800}
+{"o":164251064.6062115431,"h":165995236.2054315805,"l":164075766.4253062308,"c":165995236.2054315805,"v":181240.0605444126,"t":1726520400}
+{"o":165995236.2054315805,"h":166027800.0356141925,"l":164688525.1616263688,"c":164948763.4477759302,"v":130640.0107419986,"t":1726524000}
+{"o":164948763.4477759302,"h":166629901.3957797289,"l":164948763.4477759302,"c":166042167.4537592232,"v":143205.1496871476,"t":1726527600}
+{"o":166042167.4537592232,"h":166621755.7979235351,"l":165025451.8566719592,"c":165082909.5017168522,"v":171874.2407408855,"t":1726531200}
+{"o":165082909.5017168522,"h":165660021.126906395,"l":164562565.5644807816,"c":164811935.5598836541,"v":176024.2505118261,"t":1726534800}
+{"o":164811935.5598836541,"h":166036937.9602853358,"l":164392407.3255403042,"c":165160932.4445877075,"v":211914.508280452,"t":1726538400}
+{"o":165160932.4445877075,"h":165973061.5612301528,"l":165043724.325371325,"c":165577356.2172076702,"v":136529.0188325139,"t":1726542000}
+{"o":165577356.2172076702,"h":166034994.501581192,"l":165065424.1168885529,"c":165796678.0654310882,"v":117626.9156377493,"t":1726545600}
+{"o":165796678.0654310882,"h":167745093.9114321768,"l":165773544.1152323484,"c":167394065.149389565,"v":168165.3408579489,"t":1726549200}
+{"o":167394065.149389565,"h":167539118.4390872717,"l":166619281.5625546277,"c":166675393.9327498674,"v":170387.1225181049,"t":1726552800}
+{"o":166675393.9327498674,"h":167214487.959397167,"l":166515831.3749704361,"c":166986578.1832273304,"v":178300.1584873454,"t":1726556400}
+{"o":166986578.1832273304,"h":167702079.1043845713,"l":166986578.1832273304,"c":167250260.9257473946,"v":148708.7373733557,"t":1726560000}
+{"o":167250260.9257473946,"h":167686145.9644911885,"l":166344729.8025752306,"c":167324944.9656608403,"v":172136.5607817299,"t":1726563600}
+{"o":167324944.9656608403,"h":168370584.514647454,"l":167010970.1023092568,"c":167613547.6973236203,"v":194385.8190794266,"t":1726567200}
+{"o":167613547.6973236203,"h":168080821.63090837,"l":166450071.4788263142,"c":166534079.3734413683,"v":182562.1202249324,"t":1726570800}
+{"o":166534079.3734413683,"h":167300662.8303365707,"l":166010123.1241146922,"c":167144954.6977641881,"v":200104.7534031752,"t":1726574400}
+{"o":167144954.6977641881,"h":167538754.268576473,"l":165354435.4704169333,"c":165650325.722047478,"v":259591.0241771087,"t":1726578000}
+{"o":165650325.722047478,"h":170320584.2720187008,"l":165415265.1092682779,"c":168593013.063413471,"v":533496.8475926628,"t":1726581600}
+{"o":168593013.063413471,"h":172022595.4397431314,"l":168529319.9188810587,"c":170027960.4769830108,"v":403459.2337985967,"t":1726585200}
+{"o":170027960.4769830108,"h":170397359.6202751696,"l":166782000.4446022511,"c":167191918.3177655935,"v":396492.5567521174,"t":1726588800}
+{"o":167191918.3177655935,"h":168817366.4680568278,"l":166914926.2187194824,"c":168152136.2038324177,"v":274097.504193137,"t":1726592400}
+{"o":168152136.2038324177,"h":168546112.4353090823,"l":166701049.6475882232,"c":167312670.3520121574,"v":220867.0654095718,"t":1726596000}
+{"o":167312670.3520121574,"h":167717227.9336655438,"l":165517063.619120717,"c":166934205.0043874085,"v":262626.5499834783,"t":1726599600}
+{"o":166934205.0043874085,"h":167515837.8882879019,"l":166406603.9710952938,"c":166644806.6892210543,"v":235274.754596961,"t":1726603200}
+{"o":166644806.6892210543,"h":167612690.6966273189,"l":166629913.5514813364,"c":167346093.0837590396,"v":176031.7632991266,"t":1726606800}
+{"o":167346093.0837590396,"h":167346093.0837590396,"l":166285805.8261602521,"c":166332502.9607642889,"v":172363.1512523709,"t":1726610400}
+{"o":166332502.9607642889,"h":166332502.9607642889,"l":165655004.1817460954,"c":166122847.5660292506,"v":153981.0640129454,"t":1726614000}
+{"o":166122847.5660292506,"h":166223084.2400793135,"l":164464001.0023865104,"c":165810148.5129215419,"v":199114.3924569913,"t":1726617600}
+{"o":165810148.5129215419,"h":166203683.2218721807,"l":165022838.7601726949,"c":165329203.4871132076,"v":182273.8558090432,"t":1726621200}
+{"o":165329203.4871132076,"h":166308517.8975755572,"l":165146622.3295069039,"c":166308517.8975755572,"v":156953.7797863383,"t":1726624800}
+{"o":166308517.8975755572,"h":166890768.3030534089,"l":166225569.7895447612,"c":166277581.3448275626,"v":198515.4870375804,"t":1726628400}
+{"o":166277581.3448275626,"h":166484189.9072448909,"l":164931373.0558902621,"c":165557266.7582368553,"v":188683.45898218,"t":1726632000}
+{"o":165557266.7582368553,"h":165646283.5948900878,"l":164943064.6841252744,"c":165427580.186624378,"v":132508.1143815232,"t":1726635600}
+{"o":165427580.186624378,"h":165901945.7682243288,"l":164153012.7362067997,"c":165757652.0417850018,"v":432249.5560864453,"t":1726639200}
+{"o":165757652.0417850018,"h":166098950.307767868,"l":165600982.3929514289,"c":165842533.6274542511,"v":219916.6379055518,"t":1726642800}
+{"o":165842533.6274542511,"h":165847172.7758900225,"l":164918830.2037842572,"c":165094063.2946463823,"v":162009.8183089346,"t":1726646400}
+{"o":165094063.2946463823,"h":165194586.7755212486,"l":163153878.2529340088,"c":163157882.7656756043,"v":215417.1549786046,"t":1726650000}
+{"o":163157882.7656756043,"h":163623314.4278480709,"l":161724453.898298949,"c":163419578.1618931293,"v":245898.0244750025,"t":1726653600}
+{"o":163419578.1618931293,"h":164009701.9198500812,"l":163031464.8932154775,"c":163416148.7410241067,"v":156527.1711323459,"t":1726657200}
+{"o":163416148.7410241067,"h":164220736.36258623,"l":162616557.156260401,"c":164077515.6690814197,"v":169218.1328662102,"t":1726660800}
+{"o":164077515.6690814197,"h":164577793.2365627885,"l":161903676.7472386658,"c":162489790.9832910299,"v":232157.5485407336,"t":1726664400}
+{"o":162489790.9832910299,"h":162792147.7847779691,"l":161354709.3679930866,"c":161596041.63270244,"v":256174.856608539,"t":1726668000}
+{"o":161596041.63270244,"h":162254765.4899689555,"l":160486146.7121551335,"c":161226080.6078805029,"v":295017.3605263049,"t":1726671600}
+{"o":161226080.6078805029,"h":162914820.6339497864,"l":160667754.714160502,"c":162684234.1007406414,"v":251788.6877377928,"t":1726675200}
+{"o":162684234.1007406414,"h":163841861.3052544296,"l":161446211.067655623,"c":163180500.7184430063,"v":247171.4682963306,"t":1726678800}
+{"o":163180500.7184430063,"h":168022129.8414267898,"l":162850143.4997336268,"c":165901088.5581418276,"v":993510.9764993534,"t":1726682400}
+{"o":165901088.5581418276,"h":165901088.5581418276,"l":162875372.7082537413,"c":163432410.9353273511,"v":535892.0569924222,"t":1726686000}
+{"o":163432410.9353273511,"h":165300156.9849776626,"l":162253593.4308723807,"c":165166441.909986794,"v":256481.159444409,"t":1726689600}
+{"o":165166441.909986794,"h":166288502.6284590065,"l":164740891.9046764374,"c":165670314.5393944681,"v":232783.7605334833,"t":1726693200}
+{"o":165670314.5393944681,"h":166311050.0777465403,"l":165120021.2605447769,"c":165949810.3948414624,"v":201442.2670821541,"t":1726696800}
+{"o":165949810.3948414624,"h":169763137.8130757809,"l":165949810.3948414624,"c":169590541.8604549766,"v":345527.1565681928,"t":1726700400}
+{"o":169590541.8604549766,"h":172331423.5571098328,"l":169554189.1538895369,"c":171398238.4550813437,"v":548462.5987034597,"t":1726704000}
+{"o":171398238.4550813437,"h":171838212.8266175985,"l":170157907.1663552523,"c":171098564.4768704772,"v":323216.0302961641,"t":1726707600}
+{"o":171098564.4768704772,"h":173418093.8382557929,"l":170519716.7171977758,"c":173217674.9569343626,"v":278775.09025552,"t":1726711200}
+{"o":173217674.9569343626,"h":175103516.1943013966,"l":173215713.2337265015,"c":174324486.2352752984,"v":311620.2038055358,"t":1726714800}
+{"o":174324486.2352752984,"h":175696269.6694268286,"l":173968070.7602944672,"c":175422301.3032529652,"v":239445.4341559461,"t":1726718400}
+{"o":175422301.3032529652,"h":175876179.3315989375,"l":174550831.5166016519,"c":174747507.1396658123,"v":232125.0225249619,"t":1726722000}
+{"o":174747507.1396658123,"h":176318117.619486481,"l":173767936.4982390702,"c":174885072.5754799545,"v":310408.8262425197,"t":1726725600}
+{"o":174885072.5754799545,"h":175492166.3639752269,"l":174462657.6057774127,"c":174961369.755011946,"v":275019.5575998524,"t":1726729200}
+{"o":174961369.755011946,"h":175614828.5527965426,"l":174756382.5161114931,"c":174794625.612909317,"v":254643.6004329732,"t":1726732800}
+{"o":174794625.612909317,"h":175769235.6210201085,"l":174585414.0589525104,"c":175106801.608715117,"v":259666.2577653449,"t":1726736400}
+{"o":175106801.608715117,"h":176123271.0036406815,"l":174853767.3709439039,"c":175017484.1767111123,"v":283366.4305906915,"t":1726740000}
+{"o":175017484.1767111123,"h":176362983.8386166394,"l":174941825.1680705249,"c":176156140.1541208327,"v":296504.5081963822,"t":1726743600}
+{"o":176156140.1541208327,"h":177931283.9833481312,"l":175708208.9854085445,"c":177540332.2618695796,"v":496591.2926453676,"t":1726747200}
+{"o":177540332.2618695796,"h":179004643.384093523,"l":176917557.6967966855,"c":177417571.2348795533,"v":384029.2703477412,"t":1726750800}
+{"o":177417571.2348795533,"h":179264646.3946386576,"l":177383346.3687768877,"c":177981077.4687459171,"v":388409.0319423664,"t":1726754400}
+{"o":177981077.4687459171,"h":180644100.8897075057,"l":177711836.3210510015,"c":180578209.4468799829,"v":334530.0560778732,"t":1726758000}
+{"o":180578209.4468799829,"h":182361595.0623888373,"l":179953971.0336731672,"c":180969467.6505130231,"v":400744.8295770093,"t":1726761600}
+{"o":180969467.6505130231,"h":181619489.7138336003,"l":180059002.4575056732,"c":180788205.7432602346,"v":290006.9059075207,"t":1726765200}
+{"o":180788205.7432602346,"h":182066603.0065111518,"l":180719666.8992832303,"c":181462266.5350497365,"v":287715.716358386,"t":1726768800}
+{"o":181462266.5350497365,"h":181892372.0879932344,"l":180559430.2382276058,"c":180632776.1018654108,"v":247078.6545042784,"t":1726772400}
+{"o":180632776.1018654108,"h":181629981.6902502477,"l":180471991.0620456636,"c":181433632.6599062979,"v":218542.6962845103,"t":1726776000}
+{"o":181433632.6599062979,"h":181521055.6912215352,"l":178902598.8018281758,"c":179001710.2356866598,"v":218973.8373564253,"t":1726779600}
+{"o":179001710.2356866598,"h":180357562.1114079654,"l":178198133.5641118288,"c":179861570.0298757255,"v":256071.7755424831,"t":1726783200}
+{"o":179861570.0298757255,"h":180562797.4583037794,"l":179498756.4534384608,"c":180383117.6932654679,"v":236375.5192392594,"t":1726786800}
+{"o":180383117.6932654679,"h":181185737.1762027144,"l":178959835.355067879,"c":179063125.0213788152,"v":267174.7953040479,"t":1726790400}
+{"o":179063125.0213788152,"h":179991881.5225129426,"l":178268177.1833782494,"c":179486248.4909538031,"v":225974.2590435936,"t":1726794000}
+{"o":179486248.4909538031,"h":179965230.7193743289,"l":178288537.6368338764,"c":179885327.1278460026,"v":197149.8609919136,"t":1726797600}
+{"o":179885327.1278460026,"h":182635915.7298180759,"l":179724296.505749464,"c":182635915.7298180759,"v":255247.502098117,"t":1726801200}
+{"o":182635915.7298180759,"h":187872741.1645667553,"l":182392412.9767435491,"c":187064636.1718612313,"v":534472.2159187,"t":1726804800}
+{"o":187064636.1718612313,"h":189418779.6087856591,"l":185976476.1737546027,"c":187330503.5037540197,"v":359048.1288982479,"t":1726808400}
+{"o":187330503.5037540197,"h":192409619.3463214338,"l":186548839.8712241948,"c":191242178.6022053361,"v":408759.0274285384,"t":1726812000}
+{"o":191242178.6022053361,"h":191339997.2654018998,"l":188843072.3279374242,"c":190711170.8662899733,"v":366784.6640161547,"t":1726815600}
+{"o":190711170.8662899733,"h":192407237.2785551548,"l":189326515.6237541139,"c":190426428.5282817185,"v":579761.0398800228,"t":1726819200}
+{"o":190426428.5282817185,"h":191688609.5200131834,"l":190071997.7032935023,"c":190678431.6588023603,"v":238573.141606812,"t":1726822800}
+{"o":190678431.6588023603,"h":191706605.3816221952,"l":189685781.2619053125,"c":191418332.9255614281,"v":248161.074281353,"t":1726826400}
+{"o":191418332.9255614281,"h":191514373.1385889351,"l":189498351.9603232443,"c":190120840.7817867398,"v":278571.1957013346,"t":1726830000}
+{"o":190120840.7817867398,"h":190878954.3494462669,"l":189038897.7328781784,"c":189953739.2050050199,"v":256980.4353673847,"t":1726833600}
+{"o":189953739.2050050199,"h":190193074.4256979823,"l":185167831.5888666809,"c":185928565.5851213336,"v":425973.1703595301,"t":1726837200}
+{"o":185928565.5851213336,"h":188485240.0538375974,"l":184188090.5578294992,"c":186638971.9440667927,"v":418557.722809366,"t":1726840800}
+{"o":186638971.9440667927,"h":187817736.7578107417,"l":185293288.2873996198,"c":186701234.4503494203,"v":302645.5952811617,"t":1726844400}
+{"o":186701234.4503494203,"h":187535027.1965675354,"l":185642913.835865289,"c":186456160.043043524,"v":263385.5062028056,"t":1726848000}
+{"o":186456160.043043524,"h":186858275.5162175298,"l":183997429.0757140219,"c":184169610.7206439674,"v":313608.6139185239,"t":1726851600}
+{"o":184169610.7206439674,"h":184844923.8482235074,"l":182821069.8258060515,"c":184626406.2421001196,"v":280603.1646580089,"t":1726855200}
+{"o":184626406.2421001196,"h":186052922.339653194,"l":184270017.332950443,"c":185175203.5317215025,"v":216469.533558083,"t":1726858800}
+{"o":185175203.5317215025,"h":185975386.8380408883,"l":184803762.2598839402,"c":185157369.0131992996,"v":176212.9270634223,"t":1726862400}
+{"o":185157369.0131992996,"h":187421965.4873134196,"l":185104603.3632223904,"c":185931500.1452339292,"v":232677.7401503889,"t":1726866000}
+{"o":185931500.1452339292,"h":186592755.7474044263,"l":185425298.6104589999,"c":185828546.1860084832,"v":159089.4673334328,"t":1726869600}
+{"o":185828546.1860084832,"h":185841284.1505619586,"l":184699694.4902775884,"c":185136857.8136262298,"v":180767.9549046926,"t":1726873200}
+{"o":185136857.8136262298,"h":186881884.0099841952,"l":183789420.9054886997,"c":185778630.0123563409,"v":286994.9944794967,"t":1726876800}
+{"o":185778630.0123563409,"h":186111018.1302478611,"l":183462434.8031788766,"c":183599061.2590686381,"v":228545.2161299629,"t":1726880400}
+{"o":183599061.2590686381,"h":184226967.4197326005,"l":183049967.8361505866,"c":183817803.9984275401,"v":204232.3213535952,"t":1726884000}
+{"o":183817803.9984275401,"h":185126380.1594822705,"l":183566446.3061240315,"c":184416620.7204911411,"v":187484.9573814929,"t":1726887600}
+{"o":184416620.7204911411,"h":184616482.0242378116,"l":182630608.820812732,"c":183514872.6807621419,"v":208809.7696662037,"t":1726891200}
+{"o":183514872.6807621419,"h":184438326.9296839833,"l":183282587.757956624,"c":184324128.710347265,"v":213292.5454453903,"t":1726894800}
+{"o":184324128.710347265,"h":185878557.7697142959,"l":184008267.6789458096,"c":185470242.5588108003,"v":162883.6874240669,"t":1726898400}
+{"o":185470242.5588108003,"h":186588718.2822073698,"l":185239884.6855562329,"c":186154914.1240828633,"v":156672.1965623419,"t":1726902000}
+{"o":186154914.1240828633,"h":186849208.9432405829,"l":185556332.5393429399,"c":185762872.7637708485,"v":141522.2828707052,"t":1726905600}
+{"o":185762872.7637708485,"h":186549771.5569160283,"l":185634217.0111970007,"c":186224674.3527590334,"v":151862.3619085297,"t":1726909200}
+{"o":186224674.3527590334,"h":186308674.0025520325,"l":184927017.4986501336,"c":185447865.4644295275,"v":140531.9146534171,"t":1726912800}
+{"o":185447865.4644295275,"h":186054341.3385246992,"l":185294350.5565053225,"c":185877207.312081188,"v":147581.129496637,"t":1726916400}
+{"o":185877207.312081188,"h":186248267.1967705786,"l":185290492.9371817112,"c":186222255.8610618711,"v":124117.1880499788,"t":1726920000}
+{"o":186222255.8610618711,"h":187697826.2972818613,"l":185637659.2329885364,"c":187541434.1424239576,"v":168734.6176184473,"t":1726923600}
+{"o":187541434.1424239576,"h":188704147.4876900613,"l":187227055.947272718,"c":188217333.3499464095,"v":222932.3178818364,"t":1726927200}
+{"o":188217333.3499464095,"h":188299994.5619110763,"l":186218729.4902504086,"c":186487940.2045544684,"v":213691.679556611,"t":1726930800}
+{"o":186487940.2045544684,"h":187129540.9548573196,"l":185933387.761308223,"c":186745612.9599873126,"v":303460.7054913969,"t":1726934400}
+{"o":186745612.9599873126,"h":187561848.3802004158,"l":186343295.5821143389,"c":187084593.0494828224,"v":204255.1743302244,"t":1726938000}
+{"o":187084593.0494828224,"h":187919127.697535634,"l":186608384.51998353,"c":186628463.1854107678,"v":182793.0825534731,"t":1726941600}
+{"o":186628463.1854107678,"h":187122653.9556576312,"l":185992300.6812865436,"c":186109419.0283583999,"v":267970.8137848764,"t":1726945200}
+{"o":186109419.0283583999,"h":186729711.6436229944,"l":185966542.369764179,"c":186408678.5452711284,"v":159827.3886706595,"t":1726948800}
+{"o":186408678.5452711284,"h":187135870.7596747279,"l":186147983.6050266027,"c":186705384.6449385285,"v":151622.3506345803,"t":1726952400}
+{"o":186705384.6449385285,"h":187639275.3891279399,"l":186666793.9836905599,"c":187639275.3891279399,"v":129999.6276699187,"t":1726956000}
+{"o":187639275.3891279399,"h":189235592.1871357858,"l":187252267.620840162,"c":188675355.9009967148,"v":170434.7524506552,"t":1726959600}
+{"o":188675355.9009967148,"h":189349160.1816370785,"l":187120216.2375717163,"c":188085980.7493801117,"v":196936.7710134303,"t":1726963200}
+{"o":188085980.7493801117,"h":188119347.0414741337,"l":186536508.0903279185,"c":186756358.8295997679,"v":149641.6209865331,"t":1726966800}
+{"o":186756358.8295997679,"h":187015221.8815020323,"l":185779813.1956342757,"c":186470398.2529844344,"v":226767.0222896033,"t":1726970400}
+{"o":186470398.2529844344,"h":187263840.5653535426,"l":186233566.8772509992,"c":187066038.047603637,"v":149503.7688198484,"t":1726974000}
+{"o":187066038.047603637,"h":188178843.8032724261,"l":186937502.4792510271,"c":187516180.1164772809,"v":154513.5870767329,"t":1726977600}
+{"o":187516180.1164772809,"h":187587826.3331516981,"l":185836575.6932865083,"c":185913002.6151155829,"v":157522.3047636373,"t":1726981200}
+{"o":185913002.6151155829,"h":186392278.8974421322,"l":184867077.3116466999,"c":185060967.0765486658,"v":138076.9036440523,"t":1726984800}
+{"o":185060967.0765486658,"h":185879221.0269272327,"l":184911419.6929267049,"c":185879221.0269272327,"v":117024.1598243802,"t":1726988400}
+{"o":185879221.0269272327,"h":186394200.5911215246,"l":185510551.7960609198,"c":186000095.7348083556,"v":145264.5691577633,"t":1726992000}
+{"o":186000095.7348083556,"h":186081282.86628896,"l":183091103.9661580324,"c":183116194.169061929,"v":219188.5499591023,"t":1726995600}
+{"o":183116194.169061929,"h":183819494.0630889833,"l":182369989.3611830473,"c":183192939.6724405587,"v":162343.667043581,"t":1726999200}
+{"o":183192939.6724405587,"h":183326952.7061205804,"l":182021127.5144102573,"c":182944184.4487117529,"v":167396.3010342932,"t":1727002800}
+{"o":182944184.4487117529,"h":183352851.8825975657,"l":182413420.8785755038,"c":182873635.637119621,"v":148256.9976332527,"t":1727006400}
+{"o":182873635.637119621,"h":183101584.1657624841,"l":180999690.6865755022,"c":181458461.069094032,"v":180627.1869954279,"t":1727010000}
+{"o":181458461.069094032,"h":182014131.0150342882,"l":180132320.4031670094,"c":181024776.258883059,"v":216768.4120656363,"t":1727013600}
+{"o":181024776.258883059,"h":181668258.1291016936,"l":180668359.8858603537,"c":180772346.4364179373,"v":189659.4523588106,"t":1727017200}
+{"o":180772346.4364179373,"h":181678355.2955361009,"l":179848448.7339538634,"c":181302888.4149586558,"v":188028.8172013552,"t":1727020800}
+{"o":181302888.4149586558,"h":183661286.7667792141,"l":181268877.2128489912,"c":183178783.4579526484,"v":217258.0713883371,"t":1727024400}
+{"o":183178783.4579526484,"h":183210904.8772195578,"l":181558268.527869314,"c":182049227.5346266925,"v":170469.5590933667,"t":1727028000}
+{"o":182049227.5346266925,"h":182972308.4698860943,"l":180966481.288744092,"c":182681975.4688719809,"v":173099.7438767911,"t":1727031600}
+{"o":182681975.4688719809,"h":183396577.8706127703,"l":182185233.7791968584,"c":182363720.8623254895,"v":203193.3004005073,"t":1727035200}
+{"o":182363720.8623254895,"h":183100384.6902557015,"l":179037639.0923272371,"c":179210942.7515795231,"v":227774.7137578554,"t":1727038800}
+{"o":179210942.7515795231,"h":184060210.2097568512,"l":178282605.901842773,"c":183750714.3469643891,"v":443604.2067142695,"t":1727042400}
+{"o":183750714.3469643891,"h":184053468.6632662714,"l":182115942.4119332433,"c":182664268.8643559515,"v":249720.7093634137,"t":1727046000}
+{"o":182664268.8643559515,"h":184975758.8751989901,"l":179535069.465228647,"c":183822517.3436630666,"v":363786.5718500181,"t":1727049600}
+{"o":183822517.3436630666,"h":186286265.7670345008,"l":183614117.285466522,"c":185249596.9176015854,"v":366701.9558842335,"t":1727053200}
+{"o":185249596.9176015854,"h":185625244.9525381923,"l":184192165.1560230851,"c":185261093.7236505151,"v":229042.3209343755,"t":1727056800}
+{"o":185261093.7236505151,"h":188889841.2860178947,"l":185132037.9216589034,"c":186632765.7750866413,"v":361694.4066299315,"t":1727060400}
+{"o":186632765.7750866413,"h":187175484.8752150536,"l":185069815.4855030477,"c":185667945.3923372626,"v":225971.4686133938,"t":1727064000}
+{"o":185667945.3923372626,"h":185844364.1074700058,"l":184389267.2425631881,"c":185227881.448729068,"v":207053.6791386901,"t":1727067600}
+{"o":185227881.448729068,"h":186047683.4890705645,"l":184918052.6055237353,"c":185576503.5204951763,"v":189849.4968465608,"t":1727071200}
+{"o":185576503.5204951763,"h":185725737.0667640567,"l":183290982.4503745735,"c":183758069.3314458132,"v":260619.9883283095,"t":1727074800}
+{"o":183758069.3314458132,"h":183894350.12205562,"l":181112367.8668450415,"c":181447428.5678781569,"v":306850.0567207352,"t":1727078400}
+{"o":181447428.5678781569,"h":183153287.9558676183,"l":181336428.1339257956,"c":182805328.1837605536,"v":289260.9325213977,"t":1727082000}
+{"o":182805328.1837605536,"h":182917579.1099274457,"l":181181495.0103645027,"c":181730305.115033865,"v":257752.2198295562,"t":1727085600}
+{"o":181730305.115033865,"h":181888735.3799952567,"l":180692801.6729669869,"c":181300801.6552424133,"v":230592.9579009931,"t":1727089200}
+{"o":181300801.6552424133,"h":181408831.9373735487,"l":180062010.0989488363,"c":180726635.6358890235,"v":247902.5509685866,"t":1727092800}
+{"o":180726635.6358890235,"h":181584682.1770958602,"l":180059682.7562914491,"c":180685361.7291254103,"v":322163.4182061571,"t":1727096400}
+{"o":180685361.7291254103,"h":183635500.1213308275,"l":180355357.5197989643,"c":181535054.5834823549,"v":433467.0809309945,"t":1727100000}
+{"o":181535054.5834823549,"h":183026273.4411471486,"l":180255386.2944233119,"c":182178602.0175560713,"v":320594.4815774839,"t":1727103600}
+{"o":182178602.0175560713,"h":183117737.9448803663,"l":180579276.6054670811,"c":180815471.9439639151,"v":364144.5642686766,"t":1727107200}
+{"o":180815471.9439639151,"h":181473839.1532111764,"l":180269407.5322465599,"c":181166737.3035725951,"v":268969.0269662588,"t":1727110800}
+{"o":181166737.3035725951,"h":182216323.7978463471,"l":181079238.493324399,"c":181759207.2133974135,"v":219345.7867523902,"t":1727114400}
+{"o":181759207.2133974135,"h":182107293.8883590996,"l":180804168.8694066107,"c":180980490.1721071601,"v":277145.2179220399,"t":1727118000}
+{"o":180980490.1721071601,"h":181468098.9636087418,"l":180611226.9815117419,"c":181050294.6827290654,"v":232167.9402287941,"t":1727121600}
+{"o":181050294.6827290654,"h":182276912.8254586756,"l":179975652.3575592935,"c":182009604.4273554087,"v":487689.0916307833,"t":1727125200}
+{"o":182009604.4273554087,"h":182488140.0642635524,"l":181464528.3043139279,"c":182345850.0090307593,"v":231446.9953544448,"t":1727128800}
+{"o":182345850.0090307593,"h":183366269.4842972159,"l":181873649.9134815931,"c":182837278.0913052857,"v":201915.6408377808,"t":1727132400}
+{"o":182837278.0913052857,"h":183360889.8632979989,"l":180726708.8619579673,"c":181694556.6830374002,"v":343941.0741156017,"t":1727136000}
+{"o":181694556.6830374002,"h":183320944.1561932266,"l":180792708.7167119384,"c":182393414.6567270756,"v":313424.570417855,"t":1727139600}
+{"o":182393414.6567270756,"h":185314320.810202688,"l":181011822.6062863171,"c":185122120.1296805143,"v":368276.5522910785,"t":1727143200}
+{"o":185122120.1296805143,"h":185427536.672126621,"l":184140101.6353188455,"c":185095446.5705632865,"v":259692.0571185666,"t":1727146800}
+{"o":185095446.5705632865,"h":185823103.2640042305,"l":183544754.4714360237,"c":183831016.3956783116,"v":232438.3060554551,"t":1727150400}
+{"o":183831016.3956783116,"h":185084853.8151499927,"l":183685153.4838990271,"c":184695280.454924196,"v":233087.8931824499,"t":1727154000}
+{"o":184695280.454924196,"h":185247108.6470689178,"l":184089787.6306516528,"c":184698294.0759095252,"v":213561.6566788736,"t":1727157600}
+{"o":184698294.0759095252,"h":186051274.131314069,"l":184472065.8658486307,"c":185789468.616501689,"v":229577.0166037941,"t":1727161200}
+{"o":185789468.616501689,"h":187867172.9666564465,"l":185682023.5206350088,"c":187279584.3134527206,"v":344157.9205662491,"t":1727164800}
+{"o":187279584.3134527206,"h":187779843.3077892959,"l":184993112.0650431216,"c":185054704.6006731093,"v":269539.654021175,"t":1727168400}
+{"o":185054704.6006731093,"h":185840395.1011003256,"l":184760431.0643365085,"c":185262951.929040879,"v":236457.8320929542,"t":1727172000}
+{"o":185262951.929040879,"h":185350665.3967969716,"l":184315834.2095877528,"c":184945974.6634195745,"v":251792.8768569092,"t":1727175600}
+{"o":184945974.6634195745,"h":187280301.8128813803,"l":184926685.3993262053,"c":186042754.6103518903,"v":300187.1532608921,"t":1727179200}
+{"o":186042754.6103518903,"h":187539139.6606566906,"l":185588381.6181644499,"c":186147531.26991117,"v":331132.1228917178,"t":1727182800}
+{"o":186147531.26991117,"h":186244847.5865065455,"l":182095387.5493324995,"c":184033051.2620027363,"v":611400.8198724489,"t":1727186400}
+{"o":184033051.2620027363,"h":184585862.2605262697,"l":183011706.4454519749,"c":183737744.1371978223,"v":307901.5749461979,"t":1727190000}
+{"o":183737744.1371978223,"h":185196201.3880829513,"l":183535897.9831838012,"c":184951304.6793657243,"v":336565.217925279,"t":1727193600}
+{"o":184951304.6793657243,"h":187460127.0334093571,"l":184772186.6541106701,"c":186166363.8978523314,"v":459107.3702044719,"t":1727197200}
+{"o":186166363.8978523314,"h":186718846.1100232899,"l":185094442.8726035655,"c":185768609.5805281103,"v":342956.9671248409,"t":1727200800}
+{"o":185768609.5805281103,"h":188634353.6110876799,"l":185247999.4174526036,"c":187492539.0178960562,"v":342494.6980122506,"t":1727204400}
+{"o":187492539.0178960562,"h":189055058.2948534489,"l":187034601.8810403645,"c":187545708.2707366943,"v":505433.0559417877,"t":1727208000}
+{"o":187545708.2707366943,"h":188106479.0830096602,"l":187034695.9293315113,"c":187814096.3022362888,"v":296826.1472093279,"t":1727211600}
+{"o":187814096.3022362888,"h":194408881.4863940477,"l":187814096.3022362888,"c":193662249.6392148435,"v":560068.3150329224,"t":1727215200}
+{"o":193662249.6392148435,"h":194262459.5610135198,"l":192361162.1826534271,"c":192882160.2692524791,"v":403159.2187412931,"t":1727218800}
+{"o":192882160.2692524791,"h":193930625.1528198123,"l":191577162.3922837973,"c":191897479.8627557158,"v":332833.4641598823,"t":1727222400}
+{"o":191897479.8627557158,"h":194345101.428943187,"l":191693351.4331546724,"c":192576661.7875597775,"v":360529.8594213178,"t":1727226000}
+{"o":192576661.7875597775,"h":192871000.4101287723,"l":191316705.5905105472,"c":191383586.4169556201,"v":328932.2592096272,"t":1727229600}
+{"o":191383586.4169556201,"h":192533486.2123714983,"l":190771142.845429033,"c":191980250.2956832349,"v":282089.2439832627,"t":1727233200}
+{"o":191980250.2956832349,"h":192233600.9393724203,"l":190202848.6722717285,"c":190231473.7540815175,"v":364806.6307171692,"t":1727236800}
+{"o":190231473.7540815175,"h":191081586.7710970938,"l":189677519.0333877206,"c":189774530.3874211013,"v":304930.3226918795,"t":1727240400}
+{"o":189774530.3874211013,"h":190067171.0917506516,"l":188699516.3060560226,"c":189105687.7936595678,"v":326577.2737712038,"t":1727244000}
+{"o":189105687.7936595678,"h":189418643.7416618168,"l":187757964.5572554171,"c":189100237.2554986179,"v":303468.5614179493,"t":1727247600}
+{"o":189100237.2554986179,"h":189919415.5491457283,"l":188972062.3483248353,"c":189761696.4173016548,"v":263801.3760315498,"t":1727251200}
+{"o":189761696.4173016548,"h":190196513.3280827105,"l":189122253.1924169064,"c":189226965.2200166583,"v":234251.6133456321,"t":1727254800}
+{"o":189226965.2200166583,"h":189990923.4331344068,"l":188694701.7141388357,"c":189453091.5261162221,"v":304612.00625471,"t":1727258400}
+{"o":189453091.5261162221,"h":190673045.6118248105,"l":189295101.9287920594,"c":190636205.1685633361,"v":271355.967916473,"t":1727262000}
+{"o":190636205.1685633361,"h":190701269.504655391,"l":189204242.8502673507,"c":189311758.6471885443,"v":273738.1447116752,"t":1727265600}
+{"o":189311758.6471885443,"h":190555301.640103519,"l":189032700.142514199,"c":190373079.4338427782,"v":374773.8168404454,"t":1727269200}
+{"o":190373079.4338427782,"h":191829539.1549368203,"l":190211240.3278795779,"c":191661609.2374453247,"v":717502.1836413302,"t":1727272800}
+{"o":191661609.2374453247,"h":193158616.1522824466,"l":189835847.4898702502,"c":189938256.9682658911,"v":510573.0065744256,"t":1727276400}
+{"o":189938256.9682658911,"h":191895714.588180542,"l":189721008.651270926,"c":191321229.6119504869,"v":542435.6046440329,"t":1727280000}
+{"o":191321229.6119504869,"h":191584131.0317010581,"l":187977584.7360613346,"c":188683826.8355194032,"v":485257.4523724749,"t":1727283600}
+{"o":188683826.8355194032,"h":190139194.9338701665,"l":188450990.019646883,"c":190103278.9900419116,"v":366620.6997161565,"t":1727287200}
+{"o":190103278.9900419116,"h":190901158.2164001763,"l":189272110.5941141546,"c":189387133.1246776283,"v":385071.1675136241,"t":1727290800}
+{"o":189387133.1246776283,"h":190555611.3153021336,"l":189387133.1246776283,"c":189749920.3312866986,"v":396949.5185274665,"t":1727294400}
+{"o":189749920.3312866986,"h":189900245.8054398596,"l":188711838.4298267066,"c":188880160.3274978399,"v":357448.4795260096,"t":1727298000}
+{"o":188880160.3274978399,"h":189040144.2746604681,"l":187480953.5583944619,"c":188335048.3339438736,"v":428967.6340359729,"t":1727301600}
+{"o":188335048.3339438736,"h":188403800.8931182623,"l":185952074.6027371287,"c":186784617.0173498988,"v":447676.321911485,"t":1727305200}
+{"o":186784617.0173498988,"h":187692956.1652446985,"l":184959001.450874716,"c":185934315.4741135538,"v":436162.7863057586,"t":1727308800}
+{"o":185934315.4741135538,"h":187381357.7899985015,"l":185479557.4887545109,"c":187318161.3108130991,"v":416691.1386899637,"t":1727312400}
+{"o":187318161.3108130991,"h":188505663.8473756611,"l":187122446.4829860926,"c":188455017.2829863131,"v":453283.1583278814,"t":1727316000}
+{"o":188455017.2829863131,"h":188862850.4180759192,"l":187796795.1856154501,"c":188388251.8707209229,"v":361433.2154321672,"t":1727319600}
+{"o":188388251.8707209229,"h":188694471.1509389877,"l":187731281.6141754091,"c":188170152.5535808802,"v":305016.0432821899,"t":1727323200}
+{"o":188170152.5535808802,"h":189810545.0401819348,"l":187932656.1779236794,"c":189390861.6747479439,"v":372611.2055867286,"t":1727326800}
+{"o":189390861.6747479439,"h":191016821.5940163434,"l":189249357.3011556864,"c":190202845.6785621643,"v":427462.8452844884,"t":1727330400}
+{"o":190202845.6785621643,"h":191812478.4461078346,"l":190057470.4509336948,"c":191620440.7411924601,"v":356378.7380649479,"t":1727334000}
+{"o":191620440.7411924601,"h":191899275.3819768131,"l":190396261.2357897758,"c":190571762.100985378,"v":339118.0453943858,"t":1727337600}
+{"o":190571762.100985378,"h":191246044.8341180682,"l":190028163.2796469033,"c":190311249.8599350154,"v":314386.569863423,"t":1727341200}
+{"o":190311249.8599350154,"h":193651514.7923529744,"l":190208632.5530267954,"c":192907556.3762786388,"v":375760.664113697,"t":1727344800}
+{"o":192907556.3762786388,"h":193399322.4651216269,"l":192102190.5188589096,"c":193123850.9515371323,"v":382495.816693144,"t":1727348400}
+{"o":193123850.9515371323,"h":194055340.4431914985,"l":192244790.8609580994,"c":192324959.3336391747,"v":386225.8382016562,"t":1727352000}
+{"o":192324959.3336391747,"h":192880294.2148151994,"l":191108682.3613627553,"c":192005454.9487149417,"v":492452.2346562902,"t":1727355600}
+{"o":192005454.9487149417,"h":196688200.2861509025,"l":191893222.4177423418,"c":193677220.8687413335,"v":863570.7516838586,"t":1727359200}
+{"o":193677220.8687413335,"h":199533427.26295802,"l":193167268.2103409767,"c":198413537.2606161833,"v":863162.8727609646,"t":1727362800}
+{"o":198413537.2606161833,"h":199914050.3373737633,"l":197729176.2769752145,"c":197775247.834321171,"v":689253.0247007236,"t":1727366400}
+{"o":197775247.834321171,"h":199262304.4634091556,"l":189436795.0017751753,"c":196500334.6345746219,"v":597723.5188509558,"t":1727370000}
+{"o":196500334.6345746219,"h":198273043.7842178643,"l":196139076.1166141331,"c":197899505.6027143002,"v":474596.8015886923,"t":1727373600}
+{"o":197899505.6027143002,"h":198211257.4482364953,"l":196376527.3622848094,"c":196402868.6404325068,"v":390281.0335720592,"t":1727377200}
+{"o":196402868.6404325068,"h":197082860.2248000801,"l":194998056.0790790617,"c":195191478.8218209147,"v":589705.9720006778,"t":1727380800}
+{"o":195191478.8218209147,"h":196921771.5975089669,"l":195064214.800444752,"c":196346943.7719970942,"v":447016.7216174508,"t":1727384400}
+{"o":196346943.7719970942,"h":197500043.1708707809,"l":196230791.542660892,"c":197424660.3773988783,"v":404425.2945591059,"t":1727388000}
+{"o":197424660.3773988783,"h":197441640.2249967456,"l":194443854.9042057991,"c":196411872.5763180554,"v":417931.029833481,"t":1727391600}
+{"o":196411872.5763180554,"h":197522408.4484940469,"l":195516902.3788002431,"c":197325134.7299470305,"v":488065.6221299553,"t":1727395200}
+{"o":197325134.7299470305,"h":197339047.6617995501,"l":194839752.5325272083,"c":195615677.6422586441,"v":420164.5671344475,"t":1727398800}
+{"o":195615677.6422586441,"h":196115293.5458050668,"l":194378288.9744194746,"c":194769869.5964799523,"v":423399.234795135,"t":1727402400}
+{"o":194769869.5964799523,"h":196756428.1375755072,"l":194458148.4169814885,"c":196654744.2485892177,"v":540126.4966041475,"t":1727406000}
+{"o":196654744.2485892177,"h":198571000.0716745555,"l":196540162.9767818749,"c":198127893.4649323821,"v":496662.8737945142,"t":1727409600}
+{"o":198127893.4649323821,"h":198850993.8191575408,"l":197218295.9878982008,"c":198672239.4716466367,"v":467875.1042523632,"t":1727413200}
+{"o":198672239.4716466367,"h":200655212.0079162717,"l":198510557.5397878885,"c":199154586.6123660207,"v":590546.628551217,"t":1727416800}
+{"o":199154586.6123660207,"h":200704199.9945571721,"l":198052329.427346617,"c":198851788.7185562849,"v":451743.0178053748,"t":1727420400}
+{"o":198851788.7185562849,"h":200714451.3198759854,"l":198779010.2078491747,"c":199874706.4942060709,"v":518231.5873607571,"t":1727424000}
+{"o":199874706.4942060709,"h":201109814.4823598862,"l":199179177.1258035004,"c":199338011.9702653587,"v":500755.213328662,"t":1727427600}
+{"o":199338011.9702653587,"h":200566162.4234903753,"l":196978662.2602120936,"c":197042132.7789998949,"v":465344.577410055,"t":1727431200}
+{"o":197042132.7789998949,"h":197887104.5722662508,"l":196528239.934738487,"c":197054787.9774404466,"v":390180.9828505581,"t":1727434800}
+{"o":197054787.9774404466,"h":199000788.103487581,"l":196410646.8671125472,"c":198611139.4243708849,"v":544726.1871329282,"t":1727438400}
+{"o":198611139.4243708849,"h":198762080.0304247737,"l":196590135.9568056464,"c":198262999.932002753,"v":556243.4643775661,"t":1727442000}
+{"o":198262999.932002753,"h":203379211.7606596351,"l":197875038.6724645793,"c":202068962.3630924225,"v":1026316.7560613914,"t":1727445600}
+{"o":202068962.3630924225,"h":203700605.6204922497,"l":200832301.3483289778,"c":200929049.0180715024,"v":917019.1723374588,"t":1727449200}
+{"o":200929049.0180715024,"h":201604604.6742673218,"l":199512238.4990699291,"c":201289902.9424163997,"v":816525.3762647415,"t":1727452800}
+{"o":201289902.9424163997,"h":201341268.9772273004,"l":198393582.1645618081,"c":199373578.6595525444,"v":683233.4471152714,"t":1727456400}
+{"o":199373578.6595525444,"h":200136021.9233565331,"l":198400722.524721235,"c":200115218.3648173213,"v":559202.8754324021,"t":1727460000}
+{"o":200115218.3648173213,"h":200548414.7384166718,"l":198531730.6926245093,"c":199008044.7151846886,"v":539234.3791280625,"t":1727463600}
+{"o":199008044.7151846886,"h":200173623.8619660437,"l":198645295.7577109337,"c":199568251.0639580488,"v":491385.3791924582,"t":1727467200}
+{"o":199568251.0639580488,"h":199984728.9928403497,"l":198847604.5385072231,"c":199119541.0304413438,"v":446361.6912742486,"t":1727470800}
+{"o":199119541.0304413438,"h":199918886.1609943211,"l":198818156.8767715693,"c":199578572.4033231139,"v":446330.0268570545,"t":1727474400}
+{"o":199578572.4033231139,"h":199882829.2750493884,"l":198802936.7005840838,"c":199100707.1382644475,"v":368065.8505713277,"t":1727478000}
+{"o":199100707.1382644475,"h":199895631.9594369531,"l":199024791.1693510115,"c":199765828.9170890152,"v":362496.386714917,"t":1727481600}
+{"o":199765828.9170890152,"h":200271501.2584968805,"l":199209948.2740130126,"c":200233231.9358557463,"v":401722.6366860103,"t":1727485200}
+{"o":200233231.9358557463,"h":201345649.5010187328,"l":199643119.4991830289,"c":200340218.0223783851,"v":493540.9856251774,"t":1727488800}
+{"o":200340218.0223783851,"h":201028912.1646839678,"l":199730376.5424155295,"c":200355124.2498917282,"v":443593.4983954348,"t":1727492400}
+{"o":200355124.2498917282,"h":200664319.7597610652,"l":199749424.3274872601,"c":200024514.4506806731,"v":321951.8935981558,"t":1727496000}
+{"o":200024514.4506806731,"h":200323065.3964093029,"l":199003662.3123645484,"c":199100229.643540591,"v":324502.6814542782,"t":1727499600}
+{"o":199100229.643540591,"h":199314520.0290915668,"l":197289277.0645613372,"c":197550025.23032704,"v":370137.5684801338,"t":1727503200}
+{"o":197550025.23032704,"h":198116085.3266116977,"l":196970061.8684437275,"c":197456032.3646894991,"v":340011.1412627475,"t":1727506800}
+{"o":197456032.3646894991,"h":197623561.3207652569,"l":196117205.4703473151,"c":196228279.3424125612,"v":463339.0928907052,"t":1727510400}
+{"o":196228279.3424125612,"h":198123431.641369313,"l":195798231.9982260168,"c":198045842.8522309959,"v":430128.000278142,"t":1727514000}
+{"o":198045842.8522309959,"h":199010189.9509898722,"l":197652181.0191339254,"c":198883409.5911394656,"v":393698.6311983294,"t":1727517600}
+{"o":198883409.5911394656,"h":199051406.4171075225,"l":197761889.3082939684,"c":198344663.2296980023,"v":454395.6727607796,"t":1727521200}
+{"o":198344663.2296980023,"h":198584224.2435798645,"l":197477821.6576723158,"c":198275017.7263612449,"v":426530.7361193915,"t":1727524800}
+{"o":198275017.7263612449,"h":198523203.9215164781,"l":197273413.592381537,"c":198260070.2627930343,"v":360270.4995033076,"t":1727528400}
+{"o":198260070.2627930343,"h":199568426.6774015427,"l":198249374.2094419599,"c":199443423.6191790998,"v":442781.5378341247,"t":1727532000}
+{"o":199443423.6191790998,"h":199529291.2544260323,"l":198004008.1268365383,"c":198178685.3025051951,"v":387781.3405847884,"t":1727535600}
+{"o":198178685.3025051951,"h":198532705.3782258928,"l":197520990.5816146731,"c":197765126.0557532609,"v":464346.8016902477,"t":1727539200}
+{"o":197765126.0557532609,"h":198775740.9884711802,"l":197589268.113263309,"c":197989930.8592670262,"v":437607.6712286535,"t":1727542800}
+{"o":197989930.8592670262,"h":198617305.232914418,"l":197669345.109254092,"c":197810134.5872584283,"v":397069.37788292,"t":1727546400}
+{"o":197810134.5872584283,"h":198299263.365508467,"l":197662662.4374993742,"c":197929131.441046387,"v":381474.481415576,"t":1727550000}
+{"o":197929131.441046387,"h":198338841.8400268853,"l":197554049.8350437284,"c":197608705.301969856,"v":329432.2359094072,"t":1727553600}
+{"o":197608705.301969856,"h":197906390.6426345706,"l":196495130.7374694943,"c":197830924.6254448593,"v":433629.7737538541,"t":1727557200}
+{"o":197830924.6254448593,"h":198219663.7913022041,"l":197240191.5969173014,"c":197886475.2384207845,"v":312082.3434097695,"t":1727560800}
+{"o":197886475.2384207845,"h":198202709.0445726812,"l":197205968.0763662755,"c":197967159.4330046773,"v":311399.8665866589,"t":1727564400}
+{"o":197967159.4330046773,"h":199112160.2630929649,"l":197303726.8580809236,"c":197957440.8324865997,"v":486807.1260078779,"t":1727568000}
+{"o":197957440.8324865997,"h":199562806.6884319186,"l":197835304.839356035,"c":199432736.5603371561,"v":430595.9354766253,"t":1727571600}
+{"o":199432736.5603371561,"h":200435449.5525720119,"l":199065802.6048431396,"c":199089301.5141177177,"v":541270.0314680696,"t":1727575200}
+{"o":199089301.5141177177,"h":199470225.6891928315,"l":198225029.4312472343,"c":199259478.2063212693,"v":426408.3754768512,"t":1727578800}
+{"o":199259478.2063212693,"h":199488414.1728403568,"l":198016333.5394887924,"c":198612096.4942842126,"v":348642.0006131475,"t":1727582400}
+{"o":198612096.4942842126,"h":199754557.6013246477,"l":197329358.6408391893,"c":197329358.6408391893,"v":364870.7562602127,"t":1727586000}
+{"o":197329358.6408391893,"h":197726879.8498894274,"l":196071566.0635602772,"c":196364370.2686487138,"v":389088.8385446587,"t":1727589600}
+{"o":196364370.2686487138,"h":196930808.3777789772,"l":195868938.8729392886,"c":196341886.2487508953,"v":406977.4780127114,"t":1727593200}
+{"o":196341886.2487508953,"h":197679269.8783125877,"l":195876849.2714577317,"c":196954326.439563036,"v":385839.9023754366,"t":1727596800}
+{"o":196954326.439563036,"h":197847160.6769924462,"l":196877766.4297063649,"c":197196142.6138466001,"v":317595.2942413024,"t":1727600400}
+{"o":197196142.6138466001,"h":197428270.7759827375,"l":194943236.3221330941,"c":197220828.9594942927,"v":356524.442312691,"t":1727604000}
+{"o":197220828.9594942927,"h":198131046.7465212643,"l":197067828.4173860252,"c":197926515.8479934931,"v":359366.6750391627,"t":1727607600}
+{"o":197926515.8479934931,"h":198621319.5312118232,"l":197158006.0274886191,"c":197272035.7849381864,"v":463591.3210052581,"t":1727611200}
+{"o":197272035.7849381864,"h":198993333.9283778667,"l":196459877.9339602292,"c":198683579.3964879811,"v":518920.822529764,"t":1727614800}
+{"o":198683579.3964879811,"h":198912408.9202366769,"l":197860377.4445803165,"c":198111235.4398148358,"v":499836.0001109272,"t":1727618400}
+{"o":198111235.4398148358,"h":198927433.7003432512,"l":197486419.9859233201,"c":198623258.8859627247,"v":551397.5368138253,"t":1727622000}
+{"o":198623258.8859627247,"h":198883280.3376433849,"l":197849597.3517566621,"c":198800584.9859141111,"v":462901.8065148604,"t":1727625600}
+{"o":198800584.9859141111,"h":199765863.471880883,"l":198692852.7062834501,"c":199147448.2448188663,"v":405527.9168561244,"t":1727629200}
+{"o":199147448.2448188663,"h":199922179.5277671516,"l":199033966.1199744642,"c":199503618.3485829234,"v":353952.6382138729,"t":1727632800}
+{"o":199503618.3485829234,"h":201674849.7945293188,"l":199503618.3485829234,"c":201385333.0961666107,"v":384952.566208203,"t":1727636400}
+{"o":201385333.0961666107,"h":203037781.826366961,"l":201012225.0502026975,"c":202362116.5131182969,"v":635872.3915282675,"t":1727640000}
+{"o":202362116.5131182969,"h":204287378.6856022477,"l":201446976.6404945254,"c":202173829.0958794951,"v":500948.0072878716,"t":1727643600}
+{"o":202173829.0958794951,"h":203128821.8845154345,"l":200730081.9019438624,"c":200820123.5075101852,"v":457613.9592861627,"t":1727647200}
+{"o":200820123.5075101852,"h":201135277.4073466957,"l":199330720.8232655525,"c":200122037.5877279639,"v":398077.4883124625,"t":1727650800}
+{"o":200122037.5877279639,"h":200853181.7734161615,"l":197846211.4106422961,"c":200398160.3262572289,"v":578814.3251165543,"t":1727654400}
+{"o":200398160.3262572289,"h":201770497.2240401804,"l":198340841.0798830986,"c":198579902.576635927,"v":555417.9676285703,"t":1727658000}
+{"o":198579902.576635927,"h":199255841.4671356082,"l":196915188.6029246449,"c":197032803.4410422444,"v":565650.1845056691,"t":1727661600}
+{"o":197032803.4410422444,"h":198158044.6360153556,"l":196054386.6145368814,"c":197188297.4452254772,"v":480939.2706666883,"t":1727665200}
+{"o":197188297.4452254772,"h":197229980.0204314888,"l":195998387.7663998902,"c":196960224.3235887289,"v":328238.5553641362,"t":1727668800}
+{"o":196960224.3235887289,"h":198213823.4628270864,"l":196665509.558123827,"c":198152497.2167567015,"v":305213.1170022044,"t":1727672400}
+{"o":198152497.2167567015,"h":198901743.9604771137,"l":197571999.907579124,"c":197571999.907579124,"v":374941.7206056006,"t":1727676000}
+{"o":197571999.907579124,"h":199225636.8140943646,"l":197553588.792003721,"c":198046817.1470951438,"v":336059.6738761549,"t":1727679600}
+{"o":198046817.1470951438,"h":198149898.1599736512,"l":196961030.9497804046,"c":197529544.0207810402,"v":346586.7285131267,"t":1727683200}
+{"o":197529544.0207810402,"h":197603275.6002664268,"l":194943177.1118791103,"c":195012059.0624626875,"v":481639.3072113661,"t":1727686800}
+{"o":195012059.0624626875,"h":195549059.3928947449,"l":193481023.2099024951,"c":194882260.2186582685,"v":412116.5298431618,"t":1727690400}
+{"o":194882260.2186582685,"h":196563807.836081177,"l":194300446.3648869693,"c":196502416.3275462389,"v":387605.6719185915,"t":1727694000}
+{"o":196502416.3275462389,"h":198139570.2627064884,"l":195502266.2326765954,"c":197886713.9107854366,"v":395319.9612875561,"t":1727697600}
+{"o":197886713.9107854366,"h":198655890.6242050231,"l":197421669.0152642727,"c":197895648.0532779396,"v":636306.7237160499,"t":1727701200}
+{"o":197895648.0532779396,"h":198628351.3492376804,"l":196584299.797277391,"c":197466384.4777455628,"v":554285.2388406061,"t":1727704800}
+{"o":197466384.4777455628,"h":198130936.8434991837,"l":194603957.5371791422,"c":194674291.9417696595,"v":502754.0471316053,"t":1727708400}
+{"o":194674291.9417696595,"h":195898370.5112938583,"l":194517855.6001770198,"c":195422114.4615503848,"v":475226.8089392565,"t":1727712000}
+{"o":195422114.4615503848,"h":196479484.848856926,"l":194700441.6163860857,"c":196453648.2131759524,"v":468607.0960985288,"t":1727715600}
+{"o":196453648.2131759524,"h":196565233.2243065536,"l":194364488.5058255196,"c":195557531.6368328631,"v":520594.6052631464,"t":1727719200}
+{"o":195557531.6368328631,"h":196081156.5108467638,"l":194511153.8783960044,"c":195718191.4221865535,"v":539672.574611697,"t":1727722800}
+{"o":195718191.4221865535,"h":198073837.9920609295,"l":195548462.9932283163,"c":197858194.2117821872,"v":633525.5007414937,"t":1727726400}
+{"o":197858194.2117821872,"h":198136885.4331254661,"l":196546386.0352563858,"c":196649632.2941013277,"v":379428.2187929278,"t":1727730000}
+{"o":196649632.2941013277,"h":197123768.1442267001,"l":194938114.5810105205,"c":195017009.8647743762,"v":422895.4105244309,"t":1727733600}
+{"o":195017009.8647743762,"h":195100199.6107420921,"l":191595829.8830621243,"c":192542269.9309154153,"v":528167.3952265327,"t":1727737200}
+{"o":192542269.9309154153,"h":194742737.3883892298,"l":191212456.0056416988,"c":194572106.6702485681,"v":536167.7442532872,"t":1727740800}
+{"o":194572106.6702485681,"h":195254087.8205010295,"l":194314267.4345459342,"c":194783720.6138169765,"v":529461.657493513,"t":1727744400}
+{"o":194783720.6138169765,"h":194785648.5093762577,"l":193094255.7930069268,"c":194193827.5394501984,"v":402861.6941784842,"t":1727748000}
+{"o":194193827.5394501984,"h":195952542.4003868401,"l":194027619.0990875959,"c":195722218.5024870634,"v":389385.4652557246,"t":1727751600}
+{"o":195722218.5024870634,"h":196766848.99072662,"l":195389913.127281338,"c":196511935.4604959786,"v":444073.0093560931,"t":1727755200}
+{"o":196511935.4604959786,"h":196653619.1712238491,"l":195712437.3376089334,"c":196217162.314049691,"v":368240.9771929931,"t":1727758800}
+{"o":196217162.314049691,"h":198357147.0836937428,"l":196217162.314049691,"c":198009159.2906708121,"v":330893.1804740007,"t":1727762400}
+{"o":198009159.2906708121,"h":198150507.3932192028,"l":197189267.5074514151,"c":197996248.6867977977,"v":348951.8450007353,"t":1727766000}
+{"o":197996248.6867977977,"h":198230257.0909107327,"l":196951544.8761722744,"c":197489731.4359459281,"v":408311.7558463929,"t":1727769600}
+{"o":197489731.4359459281,"h":198701242.3221020997,"l":197220468.1345770657,"c":197927956.293315351,"v":372288.7135459057,"t":1727773200}
+{"o":197927956.293315351,"h":198696651.4725876749,"l":197641783.0971729457,"c":198381543.7381956577,"v":401571.0077357867,"t":1727776800}
+{"o":198381543.7381956577,"h":198666641.9079221785,"l":197507500.6176923811,"c":197601007.136064142,"v":330374.755406257,"t":1727780400}
+{"o":197601007.136064142,"h":198216445.5369406343,"l":196713873.9322865009,"c":197062603.3371266425,"v":369488.0302362024,"t":1727784000}
+{"o":197062603.3371266425,"h":197207299.0358005762,"l":192437066.6953930855,"c":194012358.4509315789,"v":732685.4952683776,"t":1727787600}
+{"o":194012358.4509315789,"h":194992423.3712872863,"l":189191170.1596564353,"c":190324678.8101160526,"v":941298.8209568652,"t":1727791200}
+{"o":190324678.8101160526,"h":190587653.4497914016,"l":180569705.6727115214,"c":188838411.2444518507,"v":1285415.8956177647,"t":1727794800}
+{"o":188838411.2444518507,"h":189356294.9076413512,"l":184926920.3406339288,"c":187396553.9306195378,"v":900274.2028306088,"t":1727798400}
+{"o":187396553.9306195378,"h":187396553.9306195378,"l":180034481.3548122942,"c":186354876.0384804308,"v":1408067.8406910608,"t":1727802000}
+{"o":186354876.0384804308,"h":188722115.9639887512,"l":185262788.0285245776,"c":186052779.7335335314,"v":729432.4449190674,"t":1727805600}
+{"o":186052779.7335335314,"h":186569609.164765209,"l":183364508.9393070638,"c":183614038.0387019217,"v":560839.8255457068,"t":1727809200}
+{"o":183614038.0387019217,"h":184263952.4706339538,"l":179643354.305943042,"c":183285902.9430182874,"v":1013849.0764805265,"t":1727812800}
+{"o":183285902.9430182874,"h":184888624.09242028,"l":182057482.2866044939,"c":184687813.8714005053,"v":523088.4564037903,"t":1727816400}
+{"o":184687813.8714005053,"h":184687813.8714005053,"l":181622966.4451533854,"c":182678180.519961983,"v":420851.5969294764,"t":1727820000}
+{"o":182678180.519961983,"h":183664298.627025187,"l":181962039.0916835666,"c":183222237.0525462329,"v":425233.2074882905,"t":1727823600}
+{"o":183222237.0525462329,"h":183784460.5634127855,"l":181088169.2782798707,"c":182509450.9475206137,"v":507444.1722121454,"t":1727827200}
+{"o":182509450.9475206137,"h":184740524.351706475,"l":182172436.626591742,"c":184551876.4860046804,"v":512993.819757227,"t":1727830800}
+{"o":184551876.4860046804,"h":186120006.0044442117,"l":183984126.5078876317,"c":186034726.6271283925,"v":410709.8955219059,"t":1727834400}
+{"o":186034726.6271283925,"h":186910352.4592822492,"l":185667501.2111280262,"c":185870038.0446075499,"v":389414.0505393405,"t":1727838000}
+{"o":185870038.0446075499,"h":185906495.7371039391,"l":184948960.5300002992,"c":185151208.5904588401,"v":344584.8047211455,"t":1727841600}
+{"o":185151208.5904588401,"h":185782622.5593911111,"l":184603509.1176196039,"c":185200968.482001245,"v":379461.6558907918,"t":1727845200}
+{"o":185200968.482001245,"h":188586730.788300693,"l":184745248.4235834777,"c":187324049.7603895366,"v":492432.7707097748,"t":1727848800}
+{"o":187324049.7603895366,"h":187829076.4863878787,"l":186437153.8639620543,"c":186590825.790363133,"v":409098.396324633,"t":1727852400}
+{"o":186590825.790363133,"h":187497891.1221579909,"l":185841945.578448087,"c":186970520.615919739,"v":423584.8590046134,"t":1727856000}
+{"o":186970520.615919739,"h":187086924.7837205231,"l":184048746.8233489692,"c":184380706.8064340651,"v":531768.7779774304,"t":1727859600}
+{"o":184380706.8064340651,"h":185936918.613874346,"l":183944910.0287101269,"c":184087367.5344721377,"v":464297.9186635615,"t":1727863200}
+{"o":184087367.5344721377,"h":185211557.9930797219,"l":183287984.9557682872,"c":184471216.6942965984,"v":480109.8627552761,"t":1727866800}
+{"o":184471216.6942965984,"h":184588068.2009528279,"l":181362206.5861028731,"c":181778557.4820334017,"v":588582.8454799355,"t":1727870400}
+{"o":181778557.4820334017,"h":184700541.6744741499,"l":180242969.9217346013,"c":184311385.6319684088,"v":677367.1635594112,"t":1727874000}
+{"o":184311385.6319684088,"h":185599192.5052427649,"l":183294043.2967139482,"c":183465719.9669892788,"v":818027.0286816261,"t":1727877600}
+{"o":183465719.9669892788,"h":186518078.2984032631,"l":183362001.5661223829,"c":186312539.3237718642,"v":681595.9668469803,"t":1727881200}
+{"o":186312539.3237718642,"h":187432584.0648220479,"l":184310107.0041891932,"c":184442418.7803655267,"v":873207.7912906524,"t":1727884800}
+{"o":184442418.7803655267,"h":184820633.8693541586,"l":182861084.9445746243,"c":183979879.6852020919,"v":887540.380510751,"t":1727888400}
+{"o":183979879.6852020919,"h":184164511.5316661,"l":179454583.0956380367,"c":179639240.6772623956,"v":888198.1170414262,"t":1727892000}
+{"o":179639240.6772623956,"h":180363658.9379701614,"l":171708064.6451242864,"c":176745465.9925691783,"v":1194061.5349552198,"t":1727895600}
+{"o":176745465.9925691783,"h":178709941.7393347919,"l":175004095.3964112401,"c":177822762.0932916403,"v":778767.3189685113,"t":1727899200}
+{"o":177822762.0932916403,"h":178642140.5906600058,"l":176429545.9742995799,"c":177735926.5830977261,"v":455207.3733943683,"t":1727902800}
+{"o":177735926.5830977261,"h":178739301.7385514677,"l":175983828.7327623963,"c":178739301.7385514677,"v":449652.4366359647,"t":1727906400}
+{"o":178739301.7385514677,"h":178891044.6093610525,"l":176981716.7727545798,"c":177005671.789200455,"v":338701.7764595553,"t":1727910000}
+{"o":177005671.789200455,"h":178550502.6475732028,"l":175112417.36771667,"c":177637614.9498735964,"v":648783.0906135367,"t":1727913600}
+{"o":177637614.9498735964,"h":179473179.6924130619,"l":177538094.2304259539,"c":178545039.1080079675,"v":509160.4704588836,"t":1727917200}
+{"o":178545039.1080079675,"h":179801568.2144383788,"l":178122604.9892734885,"c":179293330.4410664141,"v":417121.9906785153,"t":1727920800}
+{"o":179293330.4410664141,"h":180496342.9743261039,"l":178822850.7376178503,"c":180360010.6785220206,"v":388890.3091377213,"t":1727924400}
+{"o":180360010.6785220206,"h":180379005.8240243196,"l":179053440.5099258125,"c":179372045.9659286439,"v":340688.2525948017,"t":1727928000}
+{"o":179372045.9659286439,"h":179733717.6633247733,"l":178016566.8093979955,"c":178382606.9745193124,"v":413149.3359636313,"t":1727931600}
+{"o":178382606.9745193124,"h":179570466.1994853616,"l":178037625.373511821,"c":178880194.2424570918,"v":373979.461261179,"t":1727935200}
+{"o":178880194.2424570918,"h":179451389.3003640175,"l":176594984.0912824869,"c":176712341.5044999421,"v":504004.8862455036,"t":1727938800}
+{"o":176712341.5044999421,"h":176869926.2105886638,"l":171445029.2275047898,"c":171817530.4397296011,"v":663730.5185269745,"t":1727942400}
+{"o":171817530.4397296011,"h":174791410.2915730178,"l":170773244.6727268994,"c":173360025.0389728844,"v":631235.4092442971,"t":1727946000}
+{"o":173360025.0389728844,"h":174576139.9219248593,"l":172691821.2856226861,"c":174519286.7254944444,"v":399680.3719324669,"t":1727949600}
+{"o":174519286.7254944444,"h":174874504.7351210415,"l":172716322.9042831957,"c":172877485.1837788522,"v":402751.9982126787,"t":1727953200}
+{"o":172877485.1837788522,"h":172921014.8236448467,"l":170818559.9445933104,"c":171810842.5741984546,"v":552610.9305192791,"t":1727956800}
+{"o":171810842.5741984546,"h":173406916.8993111849,"l":169720457.7166915536,"c":172912992.5035845339,"v":758821.1356637954,"t":1727960400}
+{"o":172912992.5035845339,"h":174942616.7224480808,"l":169993512.4503596425,"c":170115672.7710872889,"v":827069.5266078236,"t":1727964000}
+{"o":170115672.7710872889,"h":171783815.1794052422,"l":168074975.8443781435,"c":171157029.7266790271,"v":867010.952267846,"t":1727967600}
+{"o":171157029.7266790271,"h":172463248.468424648,"l":168678803.6574072838,"c":170434378.0677924156,"v":692268.2355083632,"t":1727971200}
+{"o":170434378.0677924156,"h":172588479.2781829834,"l":169262091.6258748174,"c":171710180.3360575438,"v":615598.2747506083,"t":1727974800}
+{"o":171710180.3360575438,"h":172893178.0070135891,"l":170652854.8563312888,"c":171822094.9943383634,"v":538924.4101016237,"t":1727978400}
+{"o":171822094.9943383634,"h":173534128.1719278991,"l":170505703.8157592118,"c":173467483.4250294268,"v":484737.6028746059,"t":1727982000}
+{"o":173467483.4250294268,"h":174089939.7873278856,"l":171693979.2623029947,"c":171900143.4291425049,"v":401428.0439501082,"t":1727985600}
+{"o":171900143.4291425049,"h":173303356.8236302733,"l":170784705.2685575187,"c":173126345.4935548604,"v":397003.9424510149,"t":1727989200}
+{"o":173126345.4935548604,"h":173572722.7146581113,"l":172227356.1087784469,"c":172926509.4950210154,"v":339847.5993617777,"t":1727992800}
+{"o":172926509.4950210154,"h":173605120.747566402,"l":171621831.9531672597,"c":172656459.7198674977,"v":349430.0007283666,"t":1727996400}
+{"o":172656459.7198674977,"h":173476238.5184646249,"l":171649450.7897697687,"c":171800786.3149840236,"v":453646.7973700379,"t":1728000000}
+{"o":171800786.3149840236,"h":175069395.7421842217,"l":171648262.7070787847,"c":174339925.0760633945,"v":509662.1262139173,"t":1728003600}
+{"o":174339925.0760633945,"h":174777673.5771238208,"l":173323260.652924031,"c":173700830.8765562177,"v":388111.9758539078,"t":1728007200}
+{"o":173700830.8765562177,"h":173884623.3964960873,"l":172685727.5711370409,"c":173418482.0806555152,"v":384291.8663681787,"t":1728010800}
+{"o":173418482.0806555152,"h":174702846.7196141183,"l":173418482.0806555152,"c":173932967.0939004123,"v":318713.3248509461,"t":1728014400}
+{"o":173932967.0939004123,"h":176186962.560365051,"l":173719093.5878702402,"c":175848515.5651021302,"v":345109.5409521184,"t":1728018000}
+{"o":175848515.5651021302,"h":176350125.977398932,"l":174734278.9484041035,"c":174961931.2552186251,"v":413284.4012090962,"t":1728021600}
+{"o":174961931.2552186251,"h":176483026.204777956,"l":174589182.1232743561,"c":176275498.5303474367,"v":409636.4124001809,"t":1728025200}
+{"o":176275498.5303474367,"h":178069390.7118300498,"l":175790723.7366747856,"c":176774002.867637217,"v":487015.4290694205,"t":1728028800}
+{"o":176774002.867637217,"h":177455965.8182014227,"l":176230493.3008547127,"c":176523674.3469644785,"v":414116.9821652915,"t":1728032400}
+{"o":176523674.3469644785,"h":177133486.1510049403,"l":175720258.6423508525,"c":175997543.4724144042,"v":327338.444280563,"t":1728036000}
+{"o":175997543.4724144042,"h":177033130.5101006031,"l":175997108.1874103844,"c":176883666.7648634017,"v":311051.1333786368,"t":1728039600}
+{"o":176883666.7648634017,"h":179642382.9644896686,"l":175802872.5212251842,"c":179559102.6316649616,"v":650894.7382768732,"t":1728043200}
+{"o":179559102.6316649616,"h":180144003.3474669456,"l":177277309.0268773139,"c":178265540.3195840418,"v":815278.27951327,"t":1728046800}
+{"o":178265540.3195840418,"h":178301609.9387766421,"l":174386653.7957689166,"c":176622021.7720910311,"v":802691.4521997051,"t":1728050400}
+{"o":176622021.7720910311,"h":180005675.8260366917,"l":176544047.9252232015,"c":179838104.2565223575,"v":686255.7637873057,"t":1728054000}
+{"o":179838104.2565223575,"h":183133847.6454797387,"l":179102765.5657661259,"c":181759214.6079491973,"v":640870.848818279,"t":1728057600}
+{"o":181759214.6079491973,"h":181935046.8213937879,"l":179973262.03553918,"c":180310483.148350656,"v":604918.2460296091,"t":1728061200}
+{"o":180310483.148350656,"h":181670140.0239641368,"l":179716215.1134224832,"c":181670140.0239641368,"v":562619.327349357,"t":1728064800}
+{"o":181670140.0239641368,"h":182518349.5889377594,"l":181250208.5520909131,"c":181674763.77885741,"v":463570.6256454465,"t":1728068400}
+{"o":181674763.77885741,"h":182607752.7010737956,"l":180345220.7303867638,"c":181487790.4074256122,"v":423340.3715001731,"t":1728072000}
+{"o":181487790.4074256122,"h":182553540.3940441906,"l":180909467.4967220426,"c":181309789.3954566121,"v":453515.9089389856,"t":1728075600}
+{"o":181309789.3954566121,"h":181796944.5477936268,"l":180002187.4892624021,"c":180481400.7270978689,"v":398964.7776112069,"t":1728079200}
+{"o":180481400.7270978689,"h":181117175.4248124361,"l":179733957.2625578344,"c":180862139.765486002,"v":322541.3203438419,"t":1728082800}
+{"o":180862139.765486002,"h":181872619.322525382,"l":180645938.4675872028,"c":181872593.4376765192,"v":341894.4155661275,"t":1728086400}
+{"o":181872593.4376765192,"h":181892488.0839395821,"l":180378233.183853507,"c":181244477.6909007728,"v":377573.1009429786,"t":1728090000}
+{"o":181244477.6909007728,"h":181499395.1731317639,"l":179498156.5485213697,"c":179794250.1389058828,"v":429211.2129855541,"t":1728093600}
+{"o":179794250.1389058828,"h":179830164.5276665986,"l":178926107.1747867167,"c":179135579.0349956453,"v":517547.049101061,"t":1728097200}
+{"o":179135579.0349956453,"h":180281238.3638392687,"l":178053926.4645302892,"c":179718136.7808432579,"v":497016.3422640046,"t":1728100800}
+{"o":179718136.7808432579,"h":181299041.331597805,"l":179674751.6622885168,"c":181268277.8195341527,"v":499400.0087463368,"t":1728104400}
+{"o":181268277.8195341527,"h":182401280.9682205319,"l":180560766.1557900012,"c":182227225.3952353895,"v":430280.6237597153,"t":1728108000}
+{"o":182227225.3952353895,"h":182565543.1707958579,"l":181106448.3378858268,"c":181617702.8543522656,"v":388379.9809921207,"t":1728111600}
+{"o":181617702.8543522656,"h":183007372.0228055716,"l":181462944.2155295014,"c":182374451.7269391716,"v":394044.9922847049,"t":1728115200}
+{"o":182374451.7269391716,"h":182966981.3685237467,"l":182313260.8317474425,"c":182706780.4651962221,"v":315641.4219385593,"t":1728118800}
+{"o":182706780.4651962221,"h":182730062.3571515679,"l":180414380.3441066742,"c":181796927.7223179638,"v":333058.5947570801,"t":1728122400}
+{"o":181796927.7223179638,"h":182140979.1001576781,"l":180955623.1139377356,"c":181171836.0694522262,"v":310427.8371426145,"t":1728126000}
+{"o":181171836.0694522262,"h":181944501.4119398296,"l":181054596.5749990344,"c":181878160.2474462092,"v":359578.3031479719,"t":1728129600}
+{"o":181878160.2474462092,"h":182089849.5210705996,"l":180222353.0301447809,"c":180293913.8068836331,"v":422603.8863033313,"t":1728133200}
+{"o":180293913.8068836331,"h":181757116.6553830802,"l":179960376.0485981405,"c":180750004.203391701,"v":428975.7702561573,"t":1728136800}
+{"o":180750004.203391701,"h":180991484.9643217325,"l":180001739.5234800875,"c":180423933.9421159327,"v":307394.8137162175,"t":1728140400}
+{"o":180423933.9421159327,"h":180598345.9010193348,"l":179488772.3682456911,"c":179539526.363719821,"v":357745.4833299512,"t":1728144000}
+{"o":179539526.363719821,"h":180392153.3075079322,"l":179456153.7451371551,"c":180227963.4646989703,"v":358092.6542220323,"t":1728147600}
+{"o":180227963.4646989703,"h":180456833.4064051211,"l":178712266.010356009,"c":179665630.4320311844,"v":537881.7364067974,"t":1728151200}
+{"o":179665630.4320311844,"h":180322771.7424240708,"l":179260313.1141031981,"c":179499627.0806649923,"v":503572.0848301244,"t":1728154800}
+{"o":179499627.0806649923,"h":179605583.6989018321,"l":178014430.2527811527,"c":178077268.9581029713,"v":351810.0590905763,"t":1728158400}
+{"o":178077268.9581029713,"h":179585904.0566292703,"l":178077268.9581029713,"c":178840125.8031075895,"v":293348.6187529289,"t":1728162000}
+{"o":178840125.8031075895,"h":180534441.8102560639,"l":178816253.3091704547,"c":180517848.8426000774,"v":316158.7301489881,"t":1728165600}
+{"o":180517848.8426000774,"h":180524429.775788337,"l":179706756.4420747161,"c":180029952.9315579236,"v":337712.2017211915,"t":1728169200}
+{"o":180029952.9315579236,"h":180177614.6944738626,"l":179295874.8795553148,"c":179676990.9879671037,"v":268867.5665764745,"t":1728172800}
+{"o":179676990.9879671037,"h":181194652.3855752051,"l":179449594.6556224823,"c":181188492.2740003467,"v":356228.7245643827,"t":1728176400}
+{"o":181188492.2740003467,"h":181275440.782345444,"l":180437542.6675889492,"c":180769222.7325647473,"v":346160.7153284124,"t":1728180000}
+{"o":180769222.7325647473,"h":181874751.237231493,"l":180096445.700284183,"c":180217181.250040561,"v":259880.230790621,"t":1728183600}
+{"o":180217181.250040561,"h":180748713.3550704718,"l":179387077.5577550828,"c":179824761.9885512888,"v":238621.0385566605,"t":1728187200}
+{"o":179824761.9885512888,"h":180449257.5367135108,"l":179502397.4267509878,"c":180098902.0320847332,"v":212903.5609869455,"t":1728190800}
+{"o":180098902.0320847332,"h":181043904.6717596948,"l":179984473.9103932977,"c":180648239.4395301938,"v":228888.4809187709,"t":1728194400}
+{"o":180648239.4395301938,"h":181107742.5261072814,"l":180320836.8283771873,"c":180523555.8433780074,"v":231573.158282501,"t":1728198000}
+{"o":180523555.8433780074,"h":181538415.2906626463,"l":180096074.7599474192,"c":180953972.6792367995,"v":387185.0771688413,"t":1728201600}
+{"o":180953972.6792367995,"h":182152441.4359204769,"l":180909416.8803853989,"c":181500872.1738624275,"v":307187.5363052845,"t":1728205200}
+{"o":181500872.1738624275,"h":181900407.6944601536,"l":181012065.783901304,"c":181223121.6413054764,"v":323567.1061334815,"t":1728208800}
+{"o":181223121.6413054764,"h":182333308.1925747395,"l":181058867.3268722892,"c":181868605.6083590686,"v":372123.346668551,"t":1728212400}
+{"o":181868605.6083590686,"h":182626321.6225991249,"l":181764074.4230521619,"c":182505199.6552492082,"v":360717.0228146891,"t":1728216000}
+{"o":182505199.6552492082,"h":183113100.9978041649,"l":182319020.8153777122,"c":182328943.1781253517,"v":419267.2457591165,"t":1728219600}
+{"o":182328943.1781253517,"h":185101312.3924055398,"l":181978757.5357747376,"c":184836430.6309033036,"v":521975.6387285317,"t":1728223200}
+{"o":184836430.6309033036,"h":185197092.0974196792,"l":182653137.3267757595,"c":184412919.0810015202,"v":710492.4764961608,"t":1728226800}
+{"o":184412919.0810015202,"h":185037647.5680789649,"l":182963704.4950428009,"c":182969806.3092966378,"v":597607.7713932175,"t":1728230400}
+{"o":182969806.3092966378,"h":183876531.3774284422,"l":182900332.6779132187,"c":183194811.7505226433,"v":429390.5608083559,"t":1728234000}
+{"o":183194811.7505226433,"h":184378645.9755191207,"l":183194811.7505226433,"c":184205396.7405180037,"v":408656.7019109172,"t":1728237600}
+{"o":184205396.7405180037,"h":185049647.3191497624,"l":183408883.6450882256,"c":183657997.9286782742,"v":430834.9024347891,"t":1728241200}
+{"o":203059773.7197828889,"h":203955131.6655923128,"l":202225623.384496361,"c":203059773.7197828889,"v":393308.9919419828,"t":1721044800}
+{"o":203059773.7197828889,"h":205658324.4065182507,"l":202265075.2997916043,"c":204325418.3718385398,"v":452897.5724246032,"t":1721048400}
+{"o":204325418.3718385398,"h":205573370.6823975742,"l":202448808.7871791124,"c":204615740.5985840559,"v":476818.7803835162,"t":1721052000}
+{"o":204615740.5985840559,"h":205650020.055415988,"l":203175289.1699287593,"c":204008752.9992334843,"v":529899.4264585753,"t":1721055600}
+{"o":204008752.9992334843,"h":206748717.0780368149,"l":203559869.9822345674,"c":205346652.3838817477,"v":656751.4677869147,"t":1721059200}
+{"o":205346652.3838817477,"h":207474987.1564128697,"l":204725774.4880487919,"c":205780260.7588009238,"v":597471.9503237606,"t":1721062800}
+{"o":205780260.7588009238,"h":208844230.6194898486,"l":205103505.5001933575,"c":207920895.6697379947,"v":583286.6433498149,"t":1721066400}
+{"o":207920895.6697379947,"h":209792579.8773482442,"l":206450403.3035800159,"c":207332193.0648671687,"v":691018.3366137628,"t":1721070000}
+{"o":207332193.0648671687,"h":209520071.9591352344,"l":207148546.1974212229,"c":209038935.0137163699,"v":509256.8310394469,"t":1721073600}
+{"o":209038935.0137163699,"h":210097430.2106699347,"l":208007194.9679927528,"c":208103370.8333956003,"v":461159.2207184431,"t":1721077200}
+{"o":208103370.8333956003,"h":212664285.2564994395,"l":207980282.8570508957,"c":211782519.530613184,"v":579637.1560413681,"t":1721080800}
+{"o":211782519.530613184,"h":213306067.3721001446,"l":210629445.2658217549,"c":212428863.4520293772,"v":618378.4482551244,"t":1721084400}
+{"o":212428863.4520293772,"h":213483853.8967565,"l":210483946.6715487838,"c":210728271.3992591202,"v":670165.9175636129,"t":1721088000}
+{"o":210728271.3992591202,"h":211567346.7207193673,"l":209843639.8225330114,"c":211074423.5683261454,"v":458225.2301713902,"t":1721091600}
+{"o":211074423.5683261454,"h":211138568.3851237595,"l":208480649.8677195311,"c":208883230.7895180285,"v":394518.801519013,"t":1721095200}
+{"o":208883230.7895180285,"h":210827111.319917649,"l":208279592.2766784728,"c":210531557.5697365105,"v":393131.5764851304,"t":1721098800}
+{"o":210531557.5697365105,"h":211465904.6475720704,"l":209852319.2383977473,"c":210839950.7097033858,"v":358045.6254504008,"t":1721102400}
+{"o":210839950.7097033858,"h":211706273.334450841,"l":204222558.6730599701,"c":207320794.3691593409,"v":584098.2308563569,"t":1721106000}
+{"o":207320794.3691593409,"h":209222544.3663700819,"l":205005502.4661383629,"c":205165387.1336637735,"v":461750.487874034,"t":1721109600}
+{"o":205165387.1336637735,"h":207553828.8614602685,"l":205117463.6707052588,"c":206029378.3935443759,"v":487408.8515214326,"t":1721113200}
+{"o":206029378.3935443759,"h":207351420.8058873713,"l":203478323.7726842165,"c":205953980.0072521865,"v":467965.4840295414,"t":1721116800}
+{"o":205953980.0072521865,"h":207818256.9304032326,"l":205204027.9631063342,"c":206807618.3875677586,"v":403710.9486138572,"t":1721120400}
+{"o":206807618.3875677586,"h":208743835.5022285581,"l":206294412.7790515721,"c":208578140.6051681042,"v":428769.0136486241,"t":1721124000}
+{"o":208578140.6051681042,"h":210108842.5110174119,"l":207736721.0674887002,"c":209802586.7007368207,"v":473380.7594268996,"t":1721127600}
+{"o":209802586.7007368207,"h":210625402.2769156098,"l":207683866.9865981936,"c":207882341.7067537606,"v":493969.1931394817,"t":1721131200}
+{"o":207882341.7067537606,"h":209714893.617841661,"l":207514198.1983121336,"c":207597175.7047880292,"v":485284.3908589192,"t":1721134800}
+{"o":207597175.7047880292,"h":208432481.8331061602,"l":206058477.6796734333,"c":207913788.0878092349,"v":519248.8217701135,"t":1721138400}
+{"o":207913788.0878092349,"h":215208492.8548537791,"l":207548858.4048782885,"c":214596117.4821152687,"v":682046.8311900926,"t":1721142000}
+{"o":214596117.4821152687,"h":215783461.3919659257,"l":212011289.7374283373,"c":214622555.2238534093,"v":802363.2110408624,"t":1721145600}
+{"o":214622555.2238534093,"h":216686559.9288371205,"l":213557344.2776651382,"c":216180640.9803338647,"v":589200.5038897974,"t":1721149200}
+{"o":216180640.9803338647,"h":216514970.9774776399,"l":214848732.2142927349,"c":216047597.4359752834,"v":548293.3629416795,"t":1721152800}
+{"o":216047597.4359752834,"h":216703373.6213034689,"l":214681077.6554265916,"c":215925400.744656533,"v":380021.0935680007,"t":1721156400}
+{"o":215925400.744656533,"h":216079331.8002393246,"l":212917049.1406834722,"c":213002334.5798721611,"v":457089.394911117,"t":1721160000}
+{"o":213002334.5798721611,"h":214988404.1982511878,"l":212797400.1533299088,"c":214085036.8238850832,"v":371016.7246664676,"t":1721163600}
+{"o":214085036.8238850832,"h":214376310.3067966998,"l":212122502.6466021836,"c":213329108.1544270217,"v":429393.3212551347,"t":1721167200}
+{"o":213329108.1544270217,"h":215816403.7353816628,"l":213033078.2452262938,"c":214193927.1186060905,"v":352343.4845174724,"t":1721170800}
+{"o":214193927.1186060905,"h":215558410.2865363657,"l":213924095.5896861851,"c":215133810.0757437348,"v":398722.1855504686,"t":1721174400}
+{"o":215133810.0757437348,"h":218482397.7589476705,"l":215002737.5328915715,"c":215973158.4209290445,"v":552148.8295706104,"t":1721178000}
+{"o":215973158.4209290445,"h":216732631.4299814701,"l":214786329.9152777195,"c":214892085.0295893848,"v":356117.0436660342,"t":1721181600}
+{"o":214892085.0295893848,"h":215007396.2395257652,"l":213429134.9828078449,"c":214692140.6990042925,"v":359901.2765650902,"t":1721185200}
+{"o":214692140.6990042925,"h":215523565.6082960963,"l":213705424.9347281456,"c":215162718.2295214534,"v":356841.1146823174,"t":1721188800}
+{"o":215162718.2295214534,"h":216784150.1202244163,"l":214795767.1951523125,"c":215325064.8556441963,"v":425894.3057090354,"t":1721192400}
+{"o":215325064.8556441963,"h":216367094.5377315283,"l":214611122.5725277364,"c":214983130.7971814871,"v":334846.864087156,"t":1721196000}
+{"o":214983130.7971814871,"h":215086589.0105144083,"l":213459930.1732352674,"c":214214412.5721815526,"v":342586.1137613029,"t":1721199600}
+{"o":214214412.5721815526,"h":216980621.7948809564,"l":212787800.5983145237,"c":215942181.1136693954,"v":426921.2777976702,"t":1721203200}
+{"o":215942181.1136693954,"h":218104478.8848876655,"l":215376692.6054210663,"c":218039669.6069009006,"v":345314.4878729347,"t":1721206800}
+{"o":218039669.6069009006,"h":218041395.7696582377,"l":216527067.6995679736,"c":216776335.200113982,"v":304319.7220304788,"t":1721210400}
+{"o":216776335.200113982,"h":216866662.033229053,"l":213671969.6580448151,"c":214425610.5426166654,"v":367824.4158601669,"t":1721214000}
+{"o":214425610.5426166654,"h":215312072.7020178139,"l":213977640.5296555161,"c":214502207.978176415,"v":346347.4188153898,"t":1721217600}
+{"o":214502207.978176415,"h":216045328.5074979067,"l":212916877.7876496315,"c":215777515.8911340237,"v":435710.7255148822,"t":1721221200}
+{"o":215777515.8911340237,"h":215995997.8188357651,"l":213368911.5476078987,"c":213756052.7469570935,"v":405737.8616652376,"t":1721224800}
+{"o":213756052.7469570935,"h":214165317.703104943,"l":210309010.490440309,"c":210840651.2514386773,"v":435919.9713681596,"t":1721228400}
+{"o":210840651.2514386773,"h":211070027.5667087734,"l":206208319.2874436677,"c":207854466.3834727407,"v":589353.1842260322,"t":1721232000}
+{"o":207854466.3834727407,"h":209787044.6881111562,"l":207487804.1649992466,"c":208561676.2607401907,"v":436586.9687805172,"t":1721235600}
+{"o":208561676.2607401907,"h":210145858.3329379559,"l":208156618.0006809831,"c":208798406.0154937506,"v":341985.1101623495,"t":1721239200}
+{"o":208798406.0154937506,"h":209858374.7372117043,"l":208141222.0714763105,"c":208978522.4570699334,"v":344895.2306137403,"t":1721242800}
+{"o":208978522.4570699334,"h":209740967.429761529,"l":208202195.4608834684,"c":208243126.1831191182,"v":353271.2907864622,"t":1721246400}
+{"o":208243126.1831191182,"h":209018448.2800326049,"l":206540826.5813183784,"c":208571273.4635439813,"v":411864.8356038606,"t":1721250000}
+{"o":208571273.4635439813,"h":209220836.7392872274,"l":207557614.3112540245,"c":207867420.1637398899,"v":391417.6193506386,"t":1721253600}
+{"o":207867420.1637398899,"h":208306123.4455164969,"l":206908034.538238138,"c":207329103.580383122,"v":314262.8861167582,"t":1721257200}
+{"o":207329103.580383122,"h":211019693.8334132135,"l":207256977.0737370253,"c":210540255.5948400497,"v":333718.8768178594,"t":1721260800}
+{"o":210540255.5948400497,"h":212236901.7172081769,"l":210053234.8571268618,"c":212145980.5170276165,"v":316497.0850600965,"t":1721264400}
+{"o":212145980.5170276165,"h":213096433.6571031213,"l":209285521.1612017453,"c":211391577.5938367844,"v":389378.3174582057,"t":1721268000}
+{"o":211391577.5938367844,"h":212683457.5519086123,"l":211127925.4740014076,"c":211874197.2784640193,"v":318381.1173419929,"t":1721271600}
+{"o":211874197.2784640193,"h":212036436.564658016,"l":209940781.2741525173,"c":210242527.4628544748,"v":342007.2554103859,"t":1721275200}
+{"o":210242527.4628544748,"h":212690028.9723341763,"l":209399978.7310545743,"c":212183359.6081057787,"v":356226.549134275,"t":1721278800}
+{"o":212183359.6081057787,"h":213216876.1558587253,"l":211549022.8862568736,"c":213002937.4993584156,"v":401698.2835688762,"t":1721282400}
+{"o":213002937.4993584156,"h":213162181.8875512481,"l":211405809.5062859654,"c":211485501.4914348722,"v":440878.7863309729,"t":1721286000}
+{"o":211485501.4914348722,"h":212708860.9879273176,"l":210918762.8139876723,"c":212533632.0270047784,"v":413802.931792227,"t":1721289600}
+{"o":212533632.0270047784,"h":213183194.5719369352,"l":211987190.0773402154,"c":212572724.7607021332,"v":383363.4955481871,"t":1721293200}
+{"o":212572724.7607021332,"h":212572724.7607021332,"l":210974274.7521725595,"c":212224370.1639687121,"v":361493.1746196506,"t":1721296800}
+{"o":212224370.1639687121,"h":212755370.476755172,"l":211214823.5438241661,"c":212568919.1285041869,"v":382938.775292767,"t":1721300400}
+{"o":212568919.1285041869,"h":215266366.848045975,"l":212496740.6919043362,"c":214540318.99301669,"v":438706.4474507624,"t":1721304000}
+{"o":214540318.99301669,"h":215415382.3395765126,"l":213301793.6917701364,"c":214247294.1686070859,"v":451845.9715211872,"t":1721307600}
+{"o":214247294.1686070859,"h":214802245.3067543805,"l":210117710.1667079926,"c":210706989.9498153031,"v":559310.1454070985,"t":1721311200}
+{"o":210706989.9498153031,"h":210706989.9498153031,"l":208047682.1285716891,"c":208466451.8882686198,"v":569747.6900432693,"t":1721314800}
+{"o":208466451.8882686198,"h":210198946.7742284834,"l":206722301.205869168,"c":209999392.0559452772,"v":496916.8785408235,"t":1721318400}
+{"o":209999392.0559452772,"h":210175247.164373368,"l":207714064.522254914,"c":207913128.3509779274,"v":396582.3105380422,"t":1721322000}
+{"o":207913128.3509779274,"h":209743948.6174644828,"l":207174118.5297340453,"c":208484701.730678618,"v":455128.4955366428,"t":1721325600}
+{"o":208484701.730678618,"h":209957279.8058682978,"l":207346557.6577045321,"c":209201667.9452715516,"v":389409.3657772888,"t":1721329200}
+{"o":209201667.9452715516,"h":210633816.1819688082,"l":208426013.4579164386,"c":210633816.1819688082,"v":342971.5317343587,"t":1721332800}
+{"o":210633816.1819688082,"h":211239670.3252666295,"l":209895736.744510144,"c":211132481.4139798284,"v":327008.5164573999,"t":1721336400}
+{"o":211132481.4139798284,"h":213888803.3354754448,"l":210522906.6584319174,"c":213161178.0015865564,"v":406271.2560710859,"t":1721340000}
+{"o":213161178.0015865564,"h":213603590.6793818772,"l":211823024.6433339119,"c":212218250.7393356264,"v":336877.4922481179,"t":1721343600}
+{"o":212218250.7393356264,"h":212456939.1043660641,"l":210264173.4596942663,"c":210668505.0628971159,"v":421974.3564510486,"t":1721347200}
+{"o":210668505.0628971159,"h":211401875.2923345268,"l":208252609.741021961,"c":211316421.6162123978,"v":353554.9290215406,"t":1721350800}
+{"o":211316421.6162123978,"h":212924455.6171406806,"l":210577383.2889190018,"c":211572414.406976074,"v":336089.5478148411,"t":1721354400}
+{"o":211572414.406976074,"h":215879701.5578532517,"l":211510024.0510855615,"c":215670219.980573684,"v":425369.6757362011,"t":1721358000}
+{"o":215670219.980573684,"h":216410453.1924210489,"l":214337187.3745822608,"c":214338844.4638006091,"v":352194.4599184149,"t":1721361600}
+{"o":214338844.4638006091,"h":216407756.3363825679,"l":214180689.3691374958,"c":216224308.4254462123,"v":331725.8766330482,"t":1721365200}
+{"o":216224308.4254462123,"h":220658892.9635069668,"l":216100824.526104033,"c":219207721.0470365882,"v":459835.9894629465,"t":1721368800}
+{"o":219207721.0470365882,"h":219237806.519564718,"l":214416727.918816328,"c":215231339.8027043641,"v":444158.1647894525,"t":1721372400}
+{"o":215231339.8027043641,"h":216358615.9961529374,"l":212321452.9646821916,"c":215730731.0097543895,"v":529184.2895770763,"t":1721376000}
+{"o":215730731.0097543895,"h":217782248.1216291487,"l":213859787.090873301,"c":214217407.7442567348,"v":487539.0837904204,"t":1721379600}
+{"o":214217407.7442567348,"h":217242434.85496822,"l":213740457.3685633242,"c":215964401.709241569,"v":390999.6804879212,"t":1721383200}
+{"o":215964401.709241569,"h":217113844.9706071913,"l":215536941.1636469364,"c":216766695.666383028,"v":336283.6730361394,"t":1721386800}
+{"o":216766695.666383028,"h":218962166.8689507842,"l":216316711.5905493498,"c":218435114.0777804255,"v":380138.749139689,"t":1721390400}
+{"o":218435114.0777804255,"h":223701251.4652913809,"l":216510155.4312042892,"c":222630657.1051580012,"v":513541.5639176846,"t":1721394000}
+{"o":222630657.1051580012,"h":225087787.9899697602,"l":222081124.0264041722,"c":224956232.0307733119,"v":580211.1060191581,"t":1721397600}
+{"o":224956232.0307733119,"h":225350211.8504843712,"l":222795490.8577768803,"c":225114513.62893641,"v":592432.0619133289,"t":1721401200}
+{"o":225114513.62893641,"h":228782394.8562378585,"l":225028587.7980376184,"c":225711224.0029093921,"v":680847.8773415945,"t":1721404800}
+{"o":225711224.0029093921,"h":227574984.0257195532,"l":225047541.7722632885,"c":227347147.7982640564,"v":464547.5971027486,"t":1721408400}
+{"o":227347147.7982640564,"h":227484013.7327362597,"l":224389671.3954972029,"c":226446618.7266858518,"v":371139.0382229476,"t":1721412000}
+{"o":226446618.7266858518,"h":227996042.4118213654,"l":226185191.4780100584,"c":227315369.4881974161,"v":464788.1330323518,"t":1721415600}
+{"o":227315369.4881974161,"h":227461341.9721006751,"l":223992928.8231429756,"c":225498180.7291460633,"v":445730.709651046,"t":1721419200}
+{"o":225498180.7291460633,"h":226650196.531021595,"l":223991735.1736803353,"c":224197623.7697866857,"v":396919.5680013166,"t":1721422800}
+{"o":224197623.7697866857,"h":225993085.966320008,"l":224197623.7697866857,"c":225018530.3185140193,"v":381453.1166500266,"t":1721426400}
+{"o":225018530.3185140193,"h":226178111.437386632,"l":224977095.3328546286,"c":225593197.0686559677,"v":339467.9758410325,"t":1721430000}
+{"o":225593197.0686559677,"h":226423916.6223823428,"l":224458514.3968075514,"c":225952126.3526063561,"v":376630.8885455792,"t":1721433600}
+{"o":225952126.3526063561,"h":227789276.6735868752,"l":225794432.4697977304,"c":227034066.4299919903,"v":336320.1050786026,"t":1721437200}
+{"o":227034066.4299919903,"h":229115016.4947466552,"l":226467587.0196926892,"c":227978232.0393573642,"v":292452.2275839559,"t":1721440800}
+{"o":227978232.0393573642,"h":228728190.1089119017,"l":226096183.9475460052,"c":226230556.3033314645,"v":279760.1337944234,"t":1721444400}
+{"o":226230556.3033314645,"h":227269358.7428495884,"l":226143584.9633775949,"c":227144217.5856509507,"v":263746.1686092971,"t":1721448000}
+{"o":227144217.5856509507,"h":227211390.5011355281,"l":225635387.64589867,"c":226675087.9769186974,"v":312248.312926789,"t":1721451600}
+{"o":226675087.9769186974,"h":227135322.3806634843,"l":225484491.6328864992,"c":225655761.9837515652,"v":294962.2093121923,"t":1721455200}
+{"o":225655761.9837515652,"h":226027538.4923041761,"l":224665155.7752577364,"c":224860320.3033525944,"v":278704.2593441529,"t":1721458800}
+{"o":224860320.3033525944,"h":225954996.6593593061,"l":224547614.963678211,"c":224979449.2048375905,"v":295276.6662331269,"t":1721462400}
+{"o":224979449.2048375905,"h":226490012.4416855574,"l":224429343.611669451,"c":225474202.1026729643,"v":310547.2807600976,"t":1721466000}
+{"o":225474202.1026729643,"h":226059819.6685628295,"l":224679929.6206047833,"c":224967056.0708456337,"v":331107.4828837897,"t":1721469600}
+{"o":224967056.0708456337,"h":225132180.2385237217,"l":223628237.3071832657,"c":224023869.2861922085,"v":309588.0134829651,"t":1721473200}
+{"o":224023869.2861922085,"h":225295541.6953922212,"l":224023869.2861922085,"c":224637712.9090212584,"v":325716.6935975787,"t":1721476800}
+{"o":224637712.9090212584,"h":225005017.8828451633,"l":223138071.5744872689,"c":224351969.2672501504,"v":376708.558482562,"t":1721480400}
+{"o":224351969.2672501504,"h":225911477.0367923975,"l":224104218.29290995,"c":225458479.0560815632,"v":520065.6806201761,"t":1721484000}
+{"o":225458479.0560815632,"h":226334517.9508499205,"l":225047434.1916799545,"c":225647208.1506374478,"v":416100.4023442087,"t":1721487600}
+{"o":225647208.1506374478,"h":227290743.9823069274,"l":225309500.6156616211,"c":226282425.4131678045,"v":443485.2020461307,"t":1721491200}
+{"o":226282425.4131678045,"h":232560826.2213757932,"l":225818990.7116938829,"c":232306580.5779610872,"v":515900.1332517574,"t":1721494800}
+{"o":232306580.5779610872,"h":232778269.8733873069,"l":230864247.1721670628,"c":231474807.4821015298,"v":388218.4422533252,"t":1721498400}
+{"o":231474807.4821015298,"h":232288530.6834233999,"l":229625905.0342754424,"c":229981400.5645586252,"v":379935.3005008626,"t":1721502000}
+{"o":229981400.5645586252,"h":232144025.1942595243,"l":229931304.0483411849,"c":231585127.7572832108,"v":365042.9053664162,"t":1721505600}
+{"o":231585127.7572832108,"h":232791677.0485640168,"l":230317864.1095105708,"c":232686920.0464758277,"v":362589.7550389986,"t":1721509200}
+{"o":232686920.0464758277,"h":233433945.5042289495,"l":230624793.7810621858,"c":231179000.6531704366,"v":361678.5030266021,"t":1721512800}
+{"o":231179000.6531704366,"h":232443828.1783460081,"l":230996315.2552084625,"c":231474573.6841652095,"v":259333.486168459,"t":1721516400}
+{"o":231474573.6841652095,"h":232251688.3441888094,"l":230430265.7308208644,"c":230724988.2137820125,"v":269305.4451370573,"t":1721520000}
+{"o":230724988.2137820125,"h":232668194.9113045335,"l":230632635.9805727005,"c":232056215.4150498211,"v":291563.6486080701,"t":1721523600}
+{"o":232056215.4150498211,"h":233937817.8242734671,"l":231412838.9675378799,"c":231506735.5367242396,"v":294223.6097256208,"t":1721527200}
+{"o":231506735.5367242396,"h":232056492.6286242306,"l":230768004.2886192203,"c":230919977.3092310727,"v":274138.9228280443,"t":1721530800}
+{"o":230919977.3092310727,"h":231730533.9091228247,"l":230613821.0956777334,"c":230866891.4275056422,"v":272063.5779119762,"t":1721534400}
+{"o":230866891.4275056422,"h":231261406.9545164704,"l":230057201.2691558897,"c":230863022.4630181789,"v":295291.5925488268,"t":1721538000}
+{"o":230863022.4630181789,"h":231219105.3679277897,"l":228259942.5422035754,"c":228514177.1622939408,"v":331372.4178998649,"t":1721541600}
+{"o":228514177.1622939408,"h":229227185.0936186314,"l":228049297.3413046896,"c":228441923.3124118447,"v":300853.6222382018,"t":1721545200}
+{"o":228441923.3124118447,"h":229294267.5852616429,"l":228362940.1505611539,"c":228676807.6378006935,"v":277393.0069654356,"t":1721548800}
+{"o":228676807.6378006935,"h":230260997.4872454405,"l":228408634.1083341241,"c":230256091.9405628443,"v":276919.3182141507,"t":1721552400}
+{"o":230256091.9405628443,"h":230679708.1942785382,"l":229533876.3826521933,"c":229580379.9953045547,"v":299740.237271874,"t":1721556000}
+{"o":229580379.9953045547,"h":230617480.8997684121,"l":229466180.8273687065,"c":230497091.3412990868,"v":325561.9002313144,"t":1721559600}
+{"o":230497091.3412990868,"h":231199777.0725508928,"l":229861593.3925196826,"c":230292048.644992739,"v":352495.2872454646,"t":1721563200}
+{"o":230292048.644992739,"h":231177873.2663137913,"l":228832661.6475134492,"c":229599725.1265344322,"v":358103.1020145073,"t":1721566800}
+{"o":229599725.1265344322,"h":232688213.6026184857,"l":228622264.6915072799,"c":232092297.2578555644,"v":487556.7136640426,"t":1721570400}
+{"o":232092297.2578555644,"h":235387530.4483836293,"l":230824821.413431108,"c":233929777.5110683441,"v":551079.7970508423,"t":1721574000}
+{"o":233929777.5110683441,"h":236291654.371586889,"l":232732474.1703076363,"c":235980929.915957123,"v":489601.989718708,"t":1721577600}
+{"o":235980929.915957123,"h":236273983.7902930379,"l":230289140.6399219334,"c":231389214.3218823969,"v":602098.9240445107,"t":1721581200}
+{"o":231389214.3218823969,"h":237155873.3554809391,"l":227538213.0521822572,"c":233269042.7124875188,"v":1140542.8053943745,"t":1721584800}
+{"o":233269042.7124875188,"h":237414393.5955593586,"l":232458523.2628836036,"c":237300165.4284378886,"v":555300.7957214911,"t":1721588400}
+{"o":237300165.4284378886,"h":246112427.1174192727,"l":236609964.2770334184,"c":243003571.7331475317,"v":837308.1660450603,"t":1721592000}
+{"o":243003571.7331475317,"h":246339703.2889738083,"l":241962978.1520057619,"c":245718805.6455418468,"v":642034.5215363045,"t":1721595600}
+{"o":245718805.6455418468,"h":245842918.2588348687,"l":241372820.2089802921,"c":245211163.2689218819,"v":579239.2709063343,"t":1721599200}
+{"o":245211163.2689218819,"h":247229430.2144182026,"l":244733468.0829502642,"c":245884401.1019690335,"v":502305.1878532346,"t":1721602800}
+{"o":245884401.1019690335,"h":247525412.2069760263,"l":243619165.4642998576,"c":243982330.2383703887,"v":524855.9224902163,"t":1721606400}
+{"o":243982330.2383703887,"h":244386042.7955466211,"l":241682442.4271461368,"c":241841431.8096553981,"v":456306.2890410568,"t":1721610000}
+{"o":241841431.8096553981,"h":244239892.6917798519,"l":241397988.356482327,"c":243092247.4910708666,"v":442536.8884588696,"t":1721613600}
+{"o":243092247.4910708666,"h":243321165.091321677,"l":240923274.2883279622,"c":241171367.2212864757,"v":384090.7468988309,"t":1721617200}
+{"o":241171367.2212864757,"h":242305467.2059651911,"l":240801622.7925259173,"c":241695223.1234903634,"v":352349.5805654232,"t":1721620800}
+{"o":241695223.1234903634,"h":242007296.0232002437,"l":237601235.5658554137,"c":239012161.6401705742,"v":411317.8386058584,"t":1721624400}
+{"o":239012161.6401705742,"h":240130447.0697221756,"l":237688308.512306571,"c":239281876.3210910261,"v":539206.9179580003,"t":1721628000}
+{"o":239281876.3210910261,"h":239283541.7548933029,"l":236870308.794701457,"c":237862542.3796824813,"v":432070.2691632116,"t":1721631600}
+{"o":237862542.3796824813,"h":239138969.3509260416,"l":235767209.682790637,"c":236337813.1606927514,"v":433849.3998430363,"t":1721635200}
+{"o":236337813.1606927514,"h":238570074.5102745295,"l":235653331.5794461668,"c":238570074.5102745295,"v":386946.0224998274,"t":1721638800}
+{"o":238570074.5102745295,"h":241370841.6804515123,"l":238245734.5761294961,"c":239263247.1579510272,"v":393257.5364824691,"t":1721642400}
+{"o":239263247.1579510272,"h":241149472.4952047765,"l":238980772.8510557711,"c":240842770.4026821554,"v":366817.350719157,"t":1721646000}
+{"o":240842770.4026821554,"h":241534934.1899306476,"l":239247462.9301904738,"c":240528271.9343365431,"v":386800.4400728515,"t":1721649600}
+{"o":240528271.9343365431,"h":242401209.4328863025,"l":237473430.040374428,"c":238252935.6256321073,"v":493003.1650356711,"t":1721653200}
+{"o":238252935.6256321073,"h":240198080.2086334229,"l":236202397.2708052695,"c":237464796.530693382,"v":534684.128063224,"t":1721656800}
+{"o":237464796.530693382,"h":240804298.0588932931,"l":236064595.4374727309,"c":239710862.0726697445,"v":504198.9024923502,"t":1721660400}
+{"o":239710862.0726697445,"h":240915687.1616318226,"l":238620250.2444939613,"c":238931468.989895761,"v":513024.9539246305,"t":1721664000}
+{"o":238931468.989895761,"h":241810797.2136373222,"l":238195058.67096892,"c":241568350.5532510877,"v":409686.703247564,"t":1721667600}
+{"o":241568350.5532510877,"h":243767328.5315186381,"l":241164183.0457622707,"c":241338599.7732536793,"v":449047.7905386602,"t":1721671200}
+{"o":241338599.7732536793,"h":244066242.6687682569,"l":241013290.1664603949,"c":243820659.7923102081,"v":420879.2484656224,"t":1721674800}
+{"o":243820659.7923102081,"h":244514530.1436730325,"l":242372945.8610510528,"c":243386104.1974834502,"v":549887.3707363328,"t":1721678400}
+{"o":243386104.1974834502,"h":243403261.7931271195,"l":239682563.6775189638,"c":240201752.7997501194,"v":528513.5028751713,"t":1721682000}
+{"o":240201752.7997501194,"h":240247384.5853084028,"l":237242394.0450480878,"c":238012050.3915401697,"v":503210.0251651056,"t":1721685600}
+{"o":238012050.3915401697,"h":239194269.8656519949,"l":236209727.260122329,"c":238515514.7753115296,"v":396475.867773959,"t":1721689200}
+{"o":238515514.7753115296,"h":240712652.0915033519,"l":238254532.6087192297,"c":238473791.2225492001,"v":390841.1819004074,"t":1721692800}
+{"o":238473791.2225492001,"h":239213418.6191608906,"l":236628172.5276728272,"c":237776082.0786310732,"v":410399.1536373267,"t":1721696400}
+{"o":237776082.0786310732,"h":239343880.3307371438,"l":236185141.8668075204,"c":239277070.2501141131,"v":377755.2369619029,"t":1721700000}
+{"o":239277070.2501141131,"h":239784346.343565613,"l":238495315.4335012138,"c":238708497.0537305474,"v":489774.2234507334,"t":1721703600}
+{"o":238708497.0537305474,"h":238807744.1827482283,"l":233873911.84223333,"c":234159900.7264891565,"v":508273.0764510162,"t":1721707200}
+{"o":234159900.7264891565,"h":234450421.083568275,"l":231611592.731878221,"c":232553363.3733336031,"v":524188.739348435,"t":1721710800}
+{"o":232553363.3733336031,"h":234619798.174438566,"l":232063194.457483381,"c":233337155.9057356417,"v":534264.3194779718,"t":1721714400}
+{"o":233337155.9057356417,"h":234988066.596732527,"l":233007296.2199427783,"c":234647796.0448601544,"v":422950.2156287433,"t":1721718000}
+{"o":234647796.0448601544,"h":237387274.9704119861,"l":234234534.3806166649,"c":236360688.5931024849,"v":418125.7696750775,"t":1721721600}
+{"o":236360688.5931024849,"h":237622330.4205349684,"l":235572411.4906885624,"c":237091197.5322392583,"v":380059.6276119139,"t":1721725200}
+{"o":237091197.5322392583,"h":238236788.9190501273,"l":236349805.3451392651,"c":236349805.3451392651,"v":361766.0336970816,"t":1721728800}
+{"o":236349805.3451392651,"h":236349805.3451392651,"l":232179678.5204437077,"c":234083586.7999947965,"v":444106.855440949,"t":1721732400}
+{"o":234083586.7999947965,"h":234707370.5458973348,"l":232356895.127298981,"c":233876609.9500664473,"v":403224.8255160914,"t":1721736000}
+{"o":233876609.9500664473,"h":234496900.9378919005,"l":229609938.862206161,"c":231762387.5796993375,"v":594288.9059070939,"t":1721739600}
+{"o":231762387.5796993375,"h":237815217.8287249804,"l":231460337.458044529,"c":237517369.3397520483,"v":700283.149151803,"t":1721743200}
+{"o":237517369.3397520483,"h":237674366.9210962653,"l":234331427.4394456148,"c":235392089.3988999426,"v":794281.0763968901,"t":1721746800}
+{"o":235392089.3988999426,"h":235953025.641518265,"l":228471689.8085048795,"c":228804588.5855435431,"v":717766.418263889,"t":1721750400}
+{"o":228804588.5855435431,"h":232020730.4307903349,"l":227515828.7194940746,"c":231633368.5317217708,"v":830073.0988160446,"t":1721754000}
+{"o":231633368.5317217708,"h":232445778.515337795,"l":229834713.9933637381,"c":230089506.1134520471,"v":610845.1243346542,"t":1721757600}
+{"o":230089506.1134520471,"h":231723474.4732290208,"l":228710543.4445467293,"c":229263466.0615783036,"v":550982.6473775782,"t":1721761200}
+{"o":229263466.0615783036,"h":232305482.4267279804,"l":229106731.1203947067,"c":231736222.9618238211,"v":516393.390010842,"t":1721764800}
+{"o":231736222.9618238211,"h":233084204.7839632034,"l":230708075.6948727965,"c":230708075.6948727965,"v":520055.4236858304,"t":1721768400}
+{"o":230708075.6948727965,"h":231598647.4168382287,"l":228552816.9560522139,"c":230469352.146815151,"v":440473.1485788211,"t":1721772000}
+{"o":230469352.146815151,"h":231133848.4342114925,"l":228288644.3034842014,"c":230632866.5626422763,"v":399945.9840641442,"t":1721775600}
+{"o":230632866.5626422763,"h":232406471.8246614933,"l":227986696.3808867633,"c":228061759.8627423048,"v":446296.2418662311,"t":1721779200}
+{"o":228061759.8627423048,"h":231029404.2379490435,"l":227862367.7220730782,"c":228741806.0604967177,"v":415980.3205932694,"t":1721782800}
+{"o":228741806.0604967177,"h":231196628.9325589538,"l":228072508.1573025584,"c":231098892.5480264425,"v":376008.285769876,"t":1721786400}
+{"o":231098892.5480264425,"h":232683585.0844854712,"l":230260179.1055181623,"c":231505754.1709615588,"v":354001.8666287453,"t":1721790000}
+{"o":231505754.1709615588,"h":231760549.5547016561,"l":230375813.8572371602,"c":231313689.9240746796,"v":328792.9431445124,"t":1721793600}
+{"o":231313689.9240746796,"h":231398708.421446383,"l":229605535.7080253065,"c":230838498.2033581734,"v":362815.485860998,"t":1721797200}
+{"o":230838498.2033581734,"h":232288457.741040349,"l":230305117.8709828854,"c":231694729.1405418813,"v":317085.9735056894,"t":1721800800}
+{"o":231694729.1405418813,"h":232793937.854054153,"l":231273489.3111046851,"c":232238174.2398810089,"v":336258.7562760355,"t":1721804400}
+{"o":232238174.2398810089,"h":236500864.7476857305,"l":231532048.5190540552,"c":235526979.004642427,"v":470083.7709090839,"t":1721808000}
+{"o":235526979.004642427,"h":236025934.4786199927,"l":234519937.1384432018,"c":235281878.4347305,"v":384818.2810002484,"t":1721811600}
+{"o":235281878.4347305,"h":236885665.750249058,"l":235001178.6436577141,"c":236598754.3305780292,"v":358522.2072766832,"t":1721815200}
+{"o":236598754.3305780292,"h":237941526.5898379385,"l":236507762.1361828446,"c":237008952.9284195602,"v":368684.8488912918,"t":1721818800}
+{"o":237008952.9284195602,"h":237283958.9590584636,"l":234962372.4557632804,"c":235321489.7633538544,"v":380686.4775883216,"t":1721822400}
+{"o":235321489.7633538544,"h":238695390.0510830879,"l":235129429.0662522912,"c":236422030.0283530951,"v":477224.1372444278,"t":1721826000}
+{"o":236422030.0283530951,"h":242482512.8037297726,"l":236085154.5021286309,"c":241338687.9366785884,"v":609619.8671369796,"t":1721829600}
+{"o":241338687.9366785884,"h":242281410.3439604044,"l":236948337.5360175073,"c":237047242.1138069034,"v":583022.2932471132,"t":1721833200}
+{"o":237047242.1138069034,"h":240688813.4888464212,"l":235217648.271820724,"c":240688813.4888464212,"v":603978.0892398525,"t":1721836800}
+{"o":240688813.4888464212,"h":243320352.2965945303,"l":240517773.5444028974,"c":242069982.1815557778,"v":565538.4253064527,"t":1721840400}
+{"o":242069982.1815557778,"h":242232059.7175180912,"l":236532451.8581646383,"c":237077212.8538306952,"v":585455.7725162872,"t":1721844000}
+{"o":237077212.8538306952,"h":240011898.9111813903,"l":236349829.9514353871,"c":237446274.722665906,"v":511113.8294672042,"t":1721847600}
+{"o":237446274.722665906,"h":240385246.5444738269,"l":237446274.722665906,"c":240067597.9764535427,"v":469365.397802814,"t":1721851200}
+{"o":240067597.9764535427,"h":240265957.0655873716,"l":234187488.3908296525,"c":236561639.2240066826,"v":668895.434971365,"t":1721854800}
+{"o":236561639.2240066826,"h":238927554.6704535186,"l":236190979.4216859043,"c":236406313.7387422323,"v":573910.3791119093,"t":1721858400}
+{"o":236406313.7387422323,"h":237508736.5686882138,"l":234677616.2834809721,"c":237296758.4705064297,"v":528154.8001209644,"t":1721862000}
+{"o":237296758.4705064297,"h":239413858.217699945,"l":236128634.2009729743,"c":237992083.7643857002,"v":470183.3220065339,"t":1721865600}
+{"o":237992083.7643857002,"h":237998335.9795860052,"l":229483672.9501377344,"c":233698371.3759595752,"v":1091550.6311481625,"t":1721869200}
+{"o":233698371.3759595752,"h":233704129.6790343523,"l":224440172.4261565208,"c":227630877.015994519,"v":894738.5405010383,"t":1721872800}
+{"o":227630877.015994519,"h":228066027.1623745263,"l":225665789.0843059719,"c":227353170.5429708064,"v":498483.122257727,"t":1721876400}
+{"o":227353170.5429708064,"h":230330337.6872741282,"l":225879338.4638808966,"c":229301292.4230793715,"v":444782.6121834634,"t":1721880000}
+{"o":229301292.4230793715,"h":230444568.3644421101,"l":226971388.8279039562,"c":227311484.8923526108,"v":358061.4781118094,"t":1721883600}
+{"o":227311484.8923526108,"h":229214029.8530193865,"l":226246104.5487773418,"c":228734048.6204153001,"v":374057.0803056028,"t":1721887200}
+{"o":228734048.6204153001,"h":229352572.8949939311,"l":225656422.2849082649,"c":225806544.7788282037,"v":398465.9733319906,"t":1721890800}
+{"o":225806544.7788282037,"h":227870392.2911097109,"l":224823496.612857163,"c":226951033.7477705479,"v":452603.4680635822,"t":1721894400}
+{"o":226951033.7477705479,"h":228225719.8236234486,"l":226052428.0033021867,"c":226490446.674914062,"v":371264.0432102815,"t":1721898000}
+{"o":226490446.674914062,"h":226579679.9194409549,"l":222751925.4860290885,"c":223845022.6359795034,"v":569753.8054210019,"t":1721901600}
+{"o":223845022.6359795034,"h":225681192.408185333,"l":223484842.6846199632,"c":224988227.7846136093,"v":490797.9196772393,"t":1721905200}
+{"o":224988227.7846136093,"h":226327720.897714138,"l":221712828.9149722457,"c":223203438.479665488,"v":629613.7317287668,"t":1721908800}
+{"o":223203438.479665488,"h":224944189.6689213812,"l":221952374.9081351161,"c":224047404.2537537515,"v":665025.7718325584,"t":1721912400}
+{"o":224047404.2537537515,"h":228523515.2877569795,"l":220941538.5101273656,"c":228350950.7852274179,"v":840018.9717899874,"t":1721916000}
+{"o":228350950.7852274179,"h":229338445.2677844465,"l":226077419.4468012154,"c":227107107.4104906321,"v":665339.2472439761,"t":1721919600}
+{"o":227107107.4104906321,"h":229890676.0159909129,"l":225932571.8508943021,"c":227550793.0139640868,"v":692524.7604017422,"t":1721923200}
+{"o":227550793.0139640868,"h":228929547.1362750232,"l":226068938.6867021322,"c":226937315.7005700171,"v":573185.7474609915,"t":1721926800}
+{"o":226937315.7005700171,"h":227839723.890165329,"l":222660171.287407279,"c":223406488.8242109418,"v":612254.2107483622,"t":1721930400}
+{"o":223406488.8242109418,"h":224943401.4733008444,"l":222056754.706443578,"c":224086380.4824708998,"v":636881.0838845619,"t":1721934000}
+{"o":224086380.4824708998,"h":227258542.5203650296,"l":220620211.0867696404,"c":227258542.5203650296,"v":633522.223777158,"t":1721937600}
+{"o":227258542.5203650296,"h":230070772.6108792126,"l":226178254.3493695259,"c":229110352.7116904259,"v":676807.8197018979,"t":1721941200}
+{"o":229110352.7116904259,"h":230315642.8122751117,"l":228104501.1405671239,"c":229622497.8849277496,"v":494102.4424866871,"t":1721944800}
+{"o":229622497.8849277496,"h":230421629.4836099744,"l":228177629.1478445828,"c":229097564.3321388364,"v":441763.5382384511,"t":1721948400}
+{"o":229097564.3321388364,"h":231260445.1051801741,"l":228854736.1125384867,"c":230505555.6024974883,"v":469607.4494248679,"t":1721952000}
+{"o":230505555.6024974883,"h":232267717.0852373242,"l":230024373.8954235911,"c":231986307.8240378201,"v":511414.3900903363,"t":1721955600}
+{"o":231986307.8240378201,"h":234666311.4212359488,"l":231736617.2631815076,"c":234096772.4635259807,"v":498602.8956890819,"t":1721959200}
+{"o":234096772.4635259807,"h":235826548.4855574369,"l":233424773.9179750979,"c":234229276.4563622475,"v":551640.8663456414,"t":1721962800}
+{"o":234229276.4563622475,"h":236406131.6204095781,"l":234094983.7025096416,"c":236165048.7388652265,"v":467603.7974498134,"t":1721966400}
+{"o":236165048.7388652265,"h":236884663.716920048,"l":235167214.3270781338,"c":235965624.6026946306,"v":435259.5211716992,"t":1721970000}
+{"o":235965624.6026946306,"h":236887703.3299531937,"l":235616426.0818241239,"c":236168355.5074879229,"v":369060.8730664167,"t":1721973600}
+{"o":236168355.5074879229,"h":236891107.1878089011,"l":235479323.9175879657,"c":235620504.8622821569,"v":348095.9885079908,"t":1721977200}
+{"o":235620504.8622821569,"h":237685466.3498295844,"l":235533052.1683714092,"c":237445012.8503933251,"v":381806.6144381028,"t":1721980800}
+{"o":237445012.8503933251,"h":240004418.5415454507,"l":237445012.8503933251,"c":238597588.8928217292,"v":461601.153591939,"t":1721984400}
+{"o":238597588.8928217292,"h":239431412.3051453233,"l":237547874.658842653,"c":238044754.3573573232,"v":438224.7594550189,"t":1721988000}
+{"o":238044754.3573573232,"h":238605010.4096287489,"l":237427469.7511661053,"c":238236590.2038035393,"v":357034.2461849544,"t":1721991600}
+{"o":238236590.2038035393,"h":239176109.4838968515,"l":237052492.3748058975,"c":237583358.3596214354,"v":414058.1487401699,"t":1721995200}
+{"o":237583358.3596214354,"h":244389518.1911920607,"l":236647751.2989597321,"c":243576592.2301555276,"v":539063.3101375969,"t":1721998800}
+{"o":243576592.2301555276,"h":244085387.8990497589,"l":238856360.0180113614,"c":241228099.3003958762,"v":702371.2223370525,"t":1722002400}
+{"o":241228099.3003958762,"h":242883934.9482810199,"l":240922766.6596513689,"c":241986340.0957068205,"v":534357.2018021058,"t":1722006000}
+{"o":241986340.0957068205,"h":242703714.7815791965,"l":240922042.5351748168,"c":241520348.5470983386,"v":459435.8341750966,"t":1722009600}
+{"o":241520348.5470983386,"h":243466725.1776841879,"l":241351739.0519085824,"c":242349227.8913885355,"v":415123.2817542588,"t":1722013200}
+{"o":242349227.8913885355,"h":243297502.3406014442,"l":241900922.7491650879,"c":243277153.7272513509,"v":396042.0828330896,"t":1722016800}
+{"o":243277153.7272513509,"h":243927125.4077250659,"l":242385211.7927818894,"c":242962970.0885945857,"v":422824.4894860972,"t":1722020400}
+{"o":242962970.0885945857,"h":243084980.8381676078,"l":241365262.2536974847,"c":241978673.7663303614,"v":382356.8549181041,"t":1722024000}
+{"o":241978673.7663303614,"h":243828239.3494285345,"l":241521391.0534598529,"c":243041128.0141769052,"v":364221.4041386999,"t":1722027600}
+{"o":243041128.0141769052,"h":244393086.3633016348,"l":242555441.2872288227,"c":244271667.300865382,"v":353694.7912357524,"t":1722031200}
+{"o":244271667.300865382,"h":244864450.891718179,"l":243687485.4630445838,"c":243974205.2410362065,"v":342371.1252125981,"t":1722034800}
+{"o":243974205.2410362065,"h":244444589.9417395294,"l":242505753.017373383,"c":243213975.0291246772,"v":380622.6252445452,"t":1722038400}
+{"o":243213975.0291246772,"h":243271578.2529662549,"l":241997464.6831605732,"c":242191479.1992194057,"v":335736.4054168462,"t":1722042000}
+{"o":242191479.1992194057,"h":245494467.7375289798,"l":241725893.1506590247,"c":245178297.7929876447,"v":368658.6712555184,"t":1722045600}
+{"o":245178297.7929876447,"h":246483845.5835374296,"l":243290592.3754141331,"c":243582483.2089552879,"v":380642.5294139648,"t":1722049200}
+{"o":243582483.2089552879,"h":245307385.540818274,"l":243344182.3814888597,"c":245307385.540818274,"v":315718.3752358438,"t":1722052800}
+{"o":245307385.540818274,"h":246691178.5497944057,"l":244789153.4922204614,"c":244911738.4063685536,"v":365734.680649174,"t":1722056400}
+{"o":244911738.4063685536,"h":246566161.018384546,"l":244762786.5780036449,"c":246304356.594523102,"v":331225.1733134589,"t":1722060000}
+{"o":246304356.594523102,"h":248228360.7864969373,"l":245135211.1518786252,"c":247746460.7954743207,"v":432511.7503241617,"t":1722063600}
+{"o":247746460.7954743207,"h":249747961.3517119586,"l":247724396.0745946765,"c":249555736.7173149586,"v":441972.5276269002,"t":1722067200}
+{"o":249555736.7173149586,"h":249579249.7758536935,"l":248275734.6935386956,"c":248481308.6422565281,"v":390741.7593221306,"t":1722070800}
+{"o":248481308.6422565281,"h":248677497.4205278158,"l":246995798.0337901711,"c":247183809.2439777851,"v":350852.8469487907,"t":1722074400}
+{"o":247183809.2439777851,"h":247347111.0625526011,"l":245757283.8728268445,"c":247172773.460075289,"v":439437.001489364,"t":1722078000}
+{"o":247172773.460075289,"h":249093777.5309266746,"l":247157524.0058635175,"c":248122870.9044834077,"v":418227.1354926965,"t":1722081600}
+{"o":248122870.9044834077,"h":250980347.7048652768,"l":247814176.6030454338,"c":249987541.7486713827,"v":499663.0551022697,"t":1722085200}
+{"o":249987541.7486713827,"h":250255747.6038009524,"l":245889900.4035691619,"c":246944419.1993542612,"v":579047.7289585997,"t":1722088800}
+{"o":246944419.1993542612,"h":247304983.3513266742,"l":242057750.6152536869,"c":243275135.6264539361,"v":646384.6104385632,"t":1722092400}
+{"o":243275135.6264539361,"h":244301534.4928356111,"l":242062726.222973913,"c":242345202.1201479137,"v":519951.2878179454,"t":1722096000}
+{"o":242345202.1201479137,"h":243365217.2056237459,"l":240624377.3623583019,"c":241046209.0299922228,"v":581785.3074119936,"t":1722099600}
+{"o":241046209.0299922228,"h":243785639.9176317155,"l":240845311.9018784463,"c":241718208.8395534158,"v":493863.1948224773,"t":1722103200}
+{"o":241718208.8395534158,"h":242162416.3064028025,"l":239245677.9259783924,"c":241973722.6469458342,"v":638669.8742620492,"t":1722106800}
+{"o":241973722.6469458342,"h":244307670.2564633787,"l":237514539.5632445216,"c":244073938.0479182601,"v":994043.3152162384,"t":1722110400}
+{"o":244073938.0479182601,"h":248915555.0623819828,"l":242618369.507376045,"c":247981903.9107157886,"v":1164812.2799708694,"t":1722114000}
+{"o":247981903.9107157886,"h":248988546.5121050775,"l":247041760.3389362693,"c":247539308.6392485797,"v":888266.4261922039,"t":1722117600}
+{"o":247539308.6392485797,"h":247539308.6392485797,"l":244848104.9261746109,"c":245258223.9412566423,"v":848987.2785389918,"t":1722121200}
+{"o":245258223.9412566423,"h":246845868.9716058671,"l":243267855.6531578302,"c":246487270.4333491623,"v":1338046.8026268762,"t":1722124800}
+{"o":246487270.4333491623,"h":248803414.3537524641,"l":246380208.3236470222,"c":247568996.0076663792,"v":881599.0075719884,"t":1722128400}
+{"o":247568996.0076663792,"h":248237686.745596379,"l":246228320.5954174399,"c":246720833.3304562867,"v":628206.1517765236,"t":1722132000}
+{"o":246720833.3304562867,"h":246858956.6609921753,"l":245328339.8662158847,"c":245774459.5058463812,"v":622221.1007353646,"t":1722135600}
+{"o":245774459.5058463812,"h":246434385.9025014639,"l":242876362.1540863812,"c":242944306.2318932712,"v":503263.7163294886,"t":1722139200}
+{"o":242944306.2318932712,"h":243908066.1163587272,"l":241457505.3350652456,"c":243488940.6191598475,"v":538636.9622477795,"t":1722142800}
+{"o":243488940.6191598475,"h":243813891.1201049387,"l":242151943.8468895555,"c":242869343.7935857177,"v":474039.5317318254,"t":1722146400}
+{"o":242869343.7935857177,"h":245330099.9781155586,"l":242229127.113514781,"c":245086946.2073023915,"v":522927.8687960661,"t":1722150000}
+{"o":245086946.2073023915,"h":245926801.6285283267,"l":244013516.9778051674,"c":244935990.7511352003,"v":396621.2834026435,"t":1722153600}
+{"o":244935990.7511352003,"h":246046354.6378233731,"l":244647614.1791044474,"c":244854310.8025104105,"v":378849.4438725741,"t":1722157200}
+{"o":244854310.8025104105,"h":246322693.8825132847,"l":244604559.7358178794,"c":245954247.2115485966,"v":399147.9429959189,"t":1722160800}
+{"o":245954247.2115485966,"h":247761414.7032458782,"l":245905679.5518579185,"c":246993849.3121702373,"v":538795.4017522827,"t":1722164400}
+{"o":246993849.3121702373,"h":248494564.195494324,"l":246345045.1056293845,"c":247758011.9206778109,"v":577994.9231777206,"t":1722168000}
+{"o":247758011.9206778109,"h":248832617.9173532724,"l":247329919.8298586011,"c":248429019.8107316494,"v":519499.4179233019,"t":1722171600}
+{"o":248429019.8107316494,"h":248799019.7359131277,"l":245445152.5199338794,"c":246300606.1368307769,"v":670245.4492781023,"t":1722175200}
+{"o":246300606.1368307769,"h":246689906.007894367,"l":245005824.5173394978,"c":245414534.1590158045,"v":592300.4422569235,"t":1722178800}
+{"o":245414534.1590158045,"h":246622985.0018717945,"l":244519201.3118870854,"c":244782269.3664742708,"v":512544.0577923513,"t":1722182400}
+{"o":244782269.3664742708,"h":245735875.400806427,"l":244119156.236389339,"c":245105445.4687778652,"v":453912.7590850691,"t":1722186000}
+{"o":245105445.4687778652,"h":247270275.3709160984,"l":244704453.9316823483,"c":246764859.945630461,"v":473563.796125804,"t":1722189600}
+{"o":246764859.945630461,"h":247357381.4714566171,"l":245745210.4691673219,"c":246298070.9808862805,"v":496621.091745391,"t":1722193200}
+{"o":246298070.9808862805,"h":247129613.5937365592,"l":245793268.7649680972,"c":246929312.2013794482,"v":499093.2152730222,"t":1722196800}
+{"o":246929312.2013794482,"h":247125181.4767037332,"l":244871364.6893597245,"c":246038883.7458366156,"v":536884.8157127398,"t":1722200400}
+{"o":246038883.7458366156,"h":246684656.5607777238,"l":243540704.4903845787,"c":244505649.4396714866,"v":581821.2474608846,"t":1722204000}
+{"o":244505649.4396714866,"h":246831760.9728728235,"l":244011961.3496432304,"c":246500689.3030547798,"v":416122.4691855763,"t":1722207600}
+{"o":246500689.3030547798,"h":252146546.8280602694,"l":245836072.1212499738,"c":250745837.6003422141,"v":588608.3565635558,"t":1722211200}
+{"o":250745837.6003422141,"h":251909045.7102870047,"l":249647648.8505727947,"c":250046550.3941245675,"v":505742.4776352948,"t":1722214800}
+{"o":250046550.3941245675,"h":256579493.3381896019,"l":249672544.4011725485,"c":256298508.5148068666,"v":579475.6231287755,"t":1722218400}
+{"o":256298508.5148068666,"h":257676896.2782367468,"l":255488833.1829691529,"c":256199867.7097132206,"v":538029.1334110354,"t":1722222000}
+{"o":256199867.7097132206,"h":258185066.6042818129,"l":255812076.8355610967,"c":258003456.5007449389,"v":451357.5455362746,"t":1722225600}
+{"o":258003456.5007449389,"h":258495986.6746825278,"l":257114111.1443343759,"c":258033158.1731405854,"v":500199.8877143016,"t":1722229200}
+{"o":258033158.1731405854,"h":258255688.8579483926,"l":256685125.0442471206,"c":256854555.5248795152,"v":492302.7938555035,"t":1722232800}
+{"o":256854555.5248795152,"h":257273764.3284830451,"l":254744203.2127915919,"c":256289838.8212353885,"v":483662.2412198911,"t":1722236400}
+{"o":256289838.8212353885,"h":256457467.2987661362,"l":254974745.5564123988,"c":255396467.2974954247,"v":374543.4583273834,"t":1722240000}
+{"o":255396467.2974954247,"h":256059823.1977095306,"l":255019358.9100536406,"c":255870280.0035378933,"v":313545.5979350469,"t":1722243600}
+{"o":255870280.0035378933,"h":255888087.8109512627,"l":254096437.7859013975,"c":254378899.2626154721,"v":366122.7464210835,"t":1722247200}
+{"o":254378899.2626154721,"h":255780001.8643577695,"l":253694001.2963314056,"c":254414551.4879322946,"v":421031.0112635267,"t":1722250800}
+{"o":254414551.4879322946,"h":257360899.7547330856,"l":254149067.3309391737,"c":256594516.7902503908,"v":526827.8428108897,"t":1722254400}
+{"o":256594516.7902503908,"h":256941543.5348106027,"l":253759446.6994093955,"c":254150498.5491239429,"v":593396.3871468964,"t":1722258000}
+{"o":254150498.5491239429,"h":254500471.0469281971,"l":248952902.6546429694,"c":250088066.4478422105,"v":778764.534982275,"t":1722261600}
+{"o":250088066.4478422105,"h":250880821.9350320399,"l":247420420.9380439818,"c":249263863.8495600522,"v":850156.1197489568,"t":1722265200}
+{"o":249263863.8495600522,"h":249883942.362704277,"l":245447441.8424332142,"c":246255466.5904217064,"v":679560.1288881433,"t":1722268800}
+{"o":246255466.5904217064,"h":249173469.2663128674,"l":245778858.818433404,"c":248759315.1858647168,"v":555374.9982938173,"t":1722272400}
+{"o":248759315.1858647168,"h":249771085.3898451626,"l":247291406.9209222794,"c":247477302.6369607151,"v":493770.9455006503,"t":1722276000}
+{"o":247477302.6369607151,"h":249064047.4214261174,"l":246615661.7259545922,"c":249056620.0903825462,"v":466766.8737033229,"t":1722279600}
+{"o":249056620.0903825462,"h":250628431.3980670869,"l":247481141.9773057103,"c":247650598.304887116,"v":488503.2410226015,"t":1722283200}
+{"o":247650598.304887116,"h":247782838.9267148674,"l":243925715.9989795387,"c":245085981.588986367,"v":526855.7918451331,"t":1722286800}
+{"o":245085981.588986367,"h":246790613.9147614241,"l":244107815.3251648545,"c":244237794.5666726232,"v":522422.1432362493,"t":1722290400}
+{"o":244237794.5666726232,"h":244772679.5032165349,"l":242085043.843493402,"c":243264179.0961898565,"v":573639.6725619603,"t":1722294000}
+{"o":243264179.0961898565,"h":244929571.090916276,"l":241498164.7601721883,"c":243737283.8781421483,"v":606978.4173870787,"t":1722297600}
+{"o":243737283.8781421483,"h":244834644.6321086586,"l":240290851.4305764735,"c":240474195.2085164785,"v":494802.1827925794,"t":1722301200}
+{"o":240474195.2085164785,"h":242109286.5733380616,"l":239046935.5659047961,"c":241127295.311357677,"v":515042.9191648129,"t":1722304800}
+{"o":241127295.311357677,"h":243607327.3593342602,"l":240592797.7716643512,"c":243373777.7745887637,"v":559176.3811111432,"t":1722308400}
+{"o":243373777.7745887637,"h":245262200.8852383196,"l":242883059.7266533673,"c":245225124.7913382053,"v":465921.9214521948,"t":1722312000}
+{"o":245225124.7913382053,"h":246191147.7825684845,"l":241627155.1653607488,"c":242543595.9514471292,"v":544085.1704947911,"t":1722315600}
+{"o":242543595.9514471292,"h":243772673.148086071,"l":242256814.704869777,"c":243273814.9447485507,"v":416735.6145222702,"t":1722319200}
+{"o":243273814.9447485507,"h":244722483.0297656357,"l":242997401.5607982278,"c":243131008.0105279088,"v":442025.7969647273,"t":1722322800}
+{"o":243131008.0105279088,"h":243720041.5065733492,"l":241105138.0956686437,"c":241306439.7212590873,"v":456957.1521033655,"t":1722326400}
+{"o":241306439.7212590873,"h":242625096.5760788918,"l":241272456.2532305121,"c":242006288.4313659072,"v":418850.3707678122,"t":1722330000}
+{"o":242006288.4313659072,"h":242290540.0646496415,"l":240307522.3230494857,"c":241018077.4392419159,"v":488175.911110029,"t":1722333600}
+{"o":241018077.4392419159,"h":241483056.853959173,"l":240047515.1042433977,"c":241252805.1474303305,"v":373957.3712690096,"t":1722337200}
+{"o":241252805.1474303305,"h":241923997.2084765136,"l":238993733.1023842096,"c":241774619.1943329573,"v":428378.4602384988,"t":1722340800}
+{"o":241774619.1943329573,"h":243390637.7987245917,"l":239035847.6132882535,"c":239374567.8498213887,"v":602205.8887717309,"t":1722344400}
+{"o":239374567.8498213887,"h":242493748.096655786,"l":238259241.1975654662,"c":240723198.8678323925,"v":769919.7651743572,"t":1722348000}
+{"o":240723198.8678323925,"h":242474419.409053117,"l":238711947.5485698283,"c":241276277.4191776514,"v":636862.1165152629,"t":1722351600}
+{"o":241276277.4191776514,"h":241960043.0145363808,"l":239709876.2821845114,"c":239738932.3341075182,"v":544669.0011540091,"t":1722355200}
+{"o":239738932.3341075182,"h":239866609.5238250792,"l":236125191.2180345058,"c":236470298.5946690142,"v":645587.8810861519,"t":1722358800}
+{"o":236470298.5946690142,"h":237740003.086928755,"l":235506451.5827509165,"c":237153957.1858865917,"v":566770.1100371996,"t":1722362400}
+{"o":237153957.1858865917,"h":237526351.8327759802,"l":234983123.2381100953,"c":237158666.3500063419,"v":581005.7662255655,"t":1722366000}
+{"o":237158666.3500063419,"h":239824475.2503761649,"l":233978604.1916690171,"c":239538124.2983312011,"v":649659.8486814209,"t":1722369600}
+{"o":239538124.2983312011,"h":239864370.1673415899,"l":238578300.7881346345,"c":239263579.3186649382,"v":441798.3143046672,"t":1722373200}
+{"o":239263579.3186649382,"h":239391451.5459371805,"l":238180426.3810397089,"c":239069912.6042143404,"v":392087.5633851212,"t":1722376800}
+{"o":239069912.6042143404,"h":239909167.0265128911,"l":238397469.1455601156,"c":238802428.6065046191,"v":330851.730723517,"t":1722380400}
+{"o":238802428.6065046191,"h":241188625.9782058001,"l":237374232.9201682806,"c":240948296.8824217021,"v":456791.0337436002,"t":1722384000}
+{"o":240948296.8824217021,"h":242026778.6214683354,"l":239671544.5185477734,"c":241795747.8262549341,"v":394270.0246123626,"t":1722387600}
+{"o":241795747.8262549341,"h":242214655.4161860049,"l":239970972.9392803013,"c":240427880.8506062329,"v":369544.097740059,"t":1722391200}
+{"o":240427880.8506062329,"h":241945969.0807752013,"l":240206597.1545889378,"c":241224514.3067873418,"v":398120.7613143545,"t":1722394800}
+{"o":241224514.3067873418,"h":241393482.9059359133,"l":237438476.7077048719,"c":238790169.6006304026,"v":430476.2811690019,"t":1722398400}
+{"o":238790169.6006304026,"h":242419135.4623167813,"l":237560997.1059913337,"c":242215861.5105398893,"v":473069.5066739944,"t":1722402000}
+{"o":242215861.5105398893,"h":244813557.5656023026,"l":241942632.3760306537,"c":244497317.9288171828,"v":477857.7117766294,"t":1722405600}
+{"o":244497317.9288171828,"h":245053922.4354737997,"l":243769524.7782566845,"c":244030279.7590569258,"v":383975.7310451421,"t":1722409200}
+{"o":244030279.7590569258,"h":245364858.4290085435,"l":243176407.4472485185,"c":245145772.8179304898,"v":403681.3626942699,"t":1722412800}
+{"o":245145772.8179304898,"h":245930323.2571368515,"l":244089469.6231497824,"c":244634242.6568982005,"v":350569.976664212,"t":1722416400}
+{"o":244634242.6568982005,"h":244767516.3428280652,"l":242624466.4998247325,"c":242742070.0585565269,"v":337378.8076934179,"t":1722420000}
+{"o":242742070.0585565269,"h":243523147.8840245008,"l":241669352.5223106742,"c":242104092.3565286398,"v":379821.5228274532,"t":1722423600}
+{"o":242104092.3565286398,"h":243154116.8160606921,"l":241352560.131752342,"c":241437224.3185791671,"v":365243.3406272533,"t":1722427200}
+{"o":241437224.3185791671,"h":245609736.4655663967,"l":241373055.9364358485,"c":243426271.6480352581,"v":449190.7885524322,"t":1722430800}
+{"o":243426271.6480352581,"h":244939991.9877290428,"l":240035500.3395091593,"c":240669988.43800807,"v":560965.7749288413,"t":1722434400}
+{"o":240669988.43800807,"h":241482274.8108611703,"l":239585377.3683522344,"c":239914877.8441339731,"v":442861.1142934441,"t":1722438000}
+{"o":239914877.8441339731,"h":242550257.4976026416,"l":239231046.1944141388,"c":240142999.9074102044,"v":448382.803885601,"t":1722441600}
+{"o":240142999.9074102044,"h":243457597.2649405003,"l":239560565.8055660725,"c":242443241.0657953918,"v":449289.0519210159,"t":1722445200}
+{"o":242443241.0657953918,"h":242875936.8151160181,"l":238454947.1077643633,"c":240839135.6615651548,"v":596463.5257968123,"t":1722448800}
+{"o":240839135.6615651548,"h":241826647.1747908592,"l":233322337.9618992507,"c":235322592.3563235402,"v":911859.3667551593,"t":1722452400}
+{"o":235322592.3563235402,"h":235714332.4076533616,"l":231105464.3527660668,"c":231245459.7254682481,"v":721525.2305433039,"t":1722456000}
+{"o":231245459.7254682481,"h":233445764.9371300936,"l":230134600.0785705447,"c":231746856.3991236091,"v":537393.0699021383,"t":1722459600}
+{"o":231746856.3991236091,"h":231746856.3991236091,"l":229053365.5487884581,"c":230995537.4462442398,"v":466232.3083949059,"t":1722463200}
+{"o":230995537.4462442398,"h":231146529.7862548232,"l":228740062.5686814785,"c":228884947.1828101277,"v":380368.1465532794,"t":1722466800}
+{"o":228884947.1828101277,"h":230458772.8329840899,"l":228100442.4272936583,"c":229212920.6669766903,"v":462619.2860733618,"t":1722470400}
+{"o":229212920.6669766903,"h":229787753.1976132989,"l":226812903.2704274952,"c":228132857.3869375288,"v":430504.2308977602,"t":1722474000}
+{"o":228132857.3869375288,"h":228706949.5375706553,"l":225490811.6490255296,"c":226629880.9970779121,"v":558747.2536930843,"t":1722477600}
+{"o":226629880.9970779121,"h":226629942.7669426203,"l":224507345.2980996668,"c":224745587.7998180687,"v":531411.3279461024,"t":1722481200}
+{"o":224745587.7998180687,"h":225394928.5175291002,"l":221252931.9644425511,"c":222016960.2810513377,"v":520566.7007868801,"t":1722484800}
+{"o":222016960.2810513377,"h":225887111.9951228201,"l":221266213.4312953055,"c":225269612.7438557446,"v":657783.7725359129,"t":1722488400}
+{"o":225269612.7438557446,"h":226228041.8466759622,"l":224359365.5079053342,"c":224521766.9916748703,"v":518022.9397659765,"t":1722492000}
+{"o":224521766.9916748703,"h":225833473.3162510097,"l":223741257.7934509814,"c":224226114.2573561072,"v":379602.7987750897,"t":1722495600}
+{"o":224226114.2573561072,"h":225760975.131387651,"l":224063667.8220938146,"c":225663170.8863115311,"v":326860.6329705733,"t":1722499200}
+{"o":225663170.8863115311,"h":226476949.847091794,"l":223923750.1911967099,"c":224144707.8406296968,"v":352136.8012874452,"t":1722502800}
+{"o":224144707.8406296968,"h":225476016.1347728074,"l":223858120.4613865316,"c":225352282.5034708381,"v":293597.0853113148,"t":1722506400}
+{"o":225352282.5034708381,"h":226487916.7681370676,"l":224533063.726895839,"c":226117619.3658469319,"v":342371.6514132781,"t":1722510000}
+{"o":226117619.3658469319,"h":228478489.753136456,"l":225835531.8650517762,"c":227844528.2862109542,"v":427487.3999670281,"t":1722513600}
+{"o":227844528.2862109542,"h":228426170.0590144992,"l":225320143.0212205946,"c":226137141.8604505062,"v":405318.4331169045,"t":1722517200}
+{"o":226137141.8604505062,"h":226595369.4232891202,"l":219350625.1255068183,"c":219388665.1003450155,"v":541965.1470346951,"t":1722520800}
+{"o":219388665.1003450155,"h":219869158.4237689972,"l":215137806.3638526797,"c":216810006.0602603257,"v":842664.7916302388,"t":1722524400}
+{"o":216810006.0602603257,"h":217050904.345957458,"l":213752571.6865243316,"c":216199028.2795052528,"v":722667.1138211959,"t":1722528000}
+{"o":216199028.2795052528,"h":216357356.9574178159,"l":212636650.4281363189,"c":216103889.2562572658,"v":524152.2960064475,"t":1722531600}
+{"o":216103889.2562572658,"h":216210028.4190216064,"l":210389984.5316527188,"c":213033526.3265725076,"v":629902.6070590605,"t":1722535200}
+{"o":213033526.3265725076,"h":216698367.0125787854,"l":212855287.3425907195,"c":216344905.702627033,"v":557210.8174661055,"t":1722538800}
+{"o":216344905.702627033,"h":220040987.5529585183,"l":214702370.1582391262,"c":219652895.6441616118,"v":537032.1249878078,"t":1722542400}
+{"o":219652895.6441616118,"h":223481737.5777426064,"l":219237570.6318419278,"c":221617628.8951965868,"v":562079.5777829817,"t":1722546000}
+{"o":221617628.8951965868,"h":224400019.8120374382,"l":221329206.4774130881,"c":223103970.7335133851,"v":521821.2325811148,"t":1722549600}
+{"o":223103970.7335133851,"h":224176196.1741826534,"l":222447377.5633177459,"c":222942251.5824389458,"v":410221.205994136,"t":1722553200}
+{"o":222942251.5824389458,"h":225787269.0814900398,"l":222469805.7803232074,"c":222564983.3929794729,"v":406513.3462737708,"t":1722556800}
+{"o":222564983.3929794729,"h":222564983.3929794729,"l":218863799.9592657089,"c":219133503.2703664303,"v":463855.7366232471,"t":1722560400}
+{"o":219133503.2703664303,"h":220165424.7937989831,"l":215238738.3611339927,"c":217462245.0336319208,"v":510694.6710404917,"t":1722564000}
+{"o":217462245.0336319208,"h":219603224.3420173824,"l":216581156.9636815786,"c":218930880.438890487,"v":368585.9194591964,"t":1722567600}
+{"o":218930880.438890487,"h":220028977.5136530995,"l":218175968.5742261112,"c":220028977.5136530995,"v":318659.6456440691,"t":1722571200}
+{"o":220028977.5136530995,"h":220119073.2318503261,"l":216057037.3112177253,"c":216310867.4733937383,"v":343261.7057371554,"t":1722574800}
+{"o":216310867.4733937383,"h":216916560.3717047274,"l":211959417.6054975688,"c":215866072.4038293064,"v":426483.3337124622,"t":1722578400}
+{"o":215866072.4038293064,"h":216375788.7653203607,"l":213394729.9494114518,"c":215129093.9950808585,"v":348060.0823503919,"t":1722582000}
+{"o":215129093.9950808585,"h":217571844.2581005991,"l":213687967.2172988951,"c":217472242.631452471,"v":351447.2732119864,"t":1722585600}
+{"o":217472242.631452471,"h":219104260.3620813787,"l":217387428.620085597,"c":218384119.3535073698,"v":402023.9787202635,"t":1722589200}
+{"o":218384119.3535073698,"h":219721906.5808916688,"l":217527146.128441304,"c":219019696.8444836438,"v":328487.3287853507,"t":1722592800}
+{"o":219019696.8444836438,"h":220314840.6017981172,"l":218566523.5747050345,"c":218978006.3408922553,"v":328644.5611127653,"t":1722596400}
+{"o":218978006.3408922553,"h":220272594.8829759359,"l":216309874.6738414168,"c":218469694.6853254735,"v":586589.7776967062,"t":1722600000}
+{"o":218469694.6853254735,"h":223287659.043736428,"l":216755350.6019404531,"c":221300940.5046248138,"v":602307.0889580874,"t":1722603600}
+{"o":221300940.5046248138,"h":221607472.4935083687,"l":207414030.552803278,"c":210102799.7649586201,"v":807423.5146433625,"t":1722607200}
+{"o":210102799.7649586201,"h":210719662.5971792936,"l":203676197.5350839198,"c":209035788.8831310272,"v":1107356.1429464961,"t":1722610800}
+{"o":209035788.8831310272,"h":209758720.7395879924,"l":205537631.3640297055,"c":205753821.547331512,"v":636095.1700692773,"t":1722614400}
+{"o":205753821.547331512,"h":208364729.3035134971,"l":204431338.1002817452,"c":205795668.2725811899,"v":510529.4105024826,"t":1722618000}
+{"o":205795668.2725811899,"h":206304692.1824087203,"l":203316961.8391903639,"c":204187350.7756183147,"v":482628.4363774019,"t":1722621600}
+{"o":204187350.7756183147,"h":204582103.2700844705,"l":199724084.6367560923,"c":201480517.444930166,"v":615447.3175914482,"t":1722625200}
+{"o":201480517.444930166,"h":204964131.8586399555,"l":199771088.8265131116,"c":204135923.6532996297,"v":641448.1593814387,"t":1722628800}
+{"o":204135923.6532996297,"h":206471983.660027951,"l":200571426.7250741422,"c":205885626.5825080872,"v":864253.3168762666,"t":1722632400}
+{"o":205885626.5825080872,"h":206410760.1737600565,"l":202813513.805390805,"c":203472077.8548945785,"v":700577.4623279992,"t":1722636000}
+{"o":203472077.8548945785,"h":204893875.6125092208,"l":201159383.1477640271,"c":203429720.0691087544,"v":484451.341687538,"t":1722639600}
+{"o":203429720.0691087544,"h":205082131.6643684208,"l":199787872.5460922122,"c":201239273.2748672366,"v":596291.766535214,"t":1722643200}
+{"o":201239273.2748672366,"h":203147652.2845321894,"l":197979809.7869484425,"c":202468537.0907455385,"v":746189.2673893893,"t":1722646800}
+{"o":202468537.0907455385,"h":203386525.9323446155,"l":200467541.7396174371,"c":200536502.4643046856,"v":429278.0858602371,"t":1722650400}
+{"o":200536502.4643046856,"h":204601328.1270403564,"l":199892978.7510941327,"c":204507449.8824615479,"v":368998.9984966941,"t":1722654000}
+{"o":204507449.8824615479,"h":204552744.1155065894,"l":201400348.6820573807,"c":201927804.2400543392,"v":278756.2898305824,"t":1722657600}
+{"o":201927804.2400543392,"h":203225453.2521532774,"l":201326206.4100801647,"c":202284751.9848202467,"v":321394.4567530515,"t":1722661200}
+{"o":202284751.9848202467,"h":203389958.9609698653,"l":201688646.9180568159,"c":203178268.1707514226,"v":297826.4956992429,"t":1722664800}
+{"o":203178268.1707514226,"h":204427234.0269442499,"l":201966105.711530894,"c":202050234.6229808629,"v":305608.8587800541,"t":1722668400}
+{"o":202050234.6229808629,"h":202383128.0982522368,"l":198696677.3750757575,"c":200273491.3779346347,"v":422860.1204984715,"t":1722672000}
+{"o":200273491.3779346347,"h":201226734.5087192357,"l":197671849.9519753456,"c":201226734.5087192357,"v":416512.1399711626,"t":1722675600}
+{"o":201226734.5087192357,"h":202596562.9028289616,"l":200314754.7994401157,"c":202170896.7856784165,"v":327043.6089027882,"t":1722679200}
+{"o":202170896.7856784165,"h":203255774.3988280892,"l":201648211.5111017823,"c":203033051.2859118879,"v":325097.5913886001,"t":1722682800}
+{"o":203033051.2859118879,"h":204619067.3661815226,"l":202406622.6703715622,"c":203387079.2355804145,"v":357089.3415375978,"t":1722686400}
+{"o":203387079.2355804145,"h":203602700.3538112044,"l":201650841.7454654276,"c":202525415.8037851155,"v":325480.9640036098,"t":1722690000}
+{"o":202525415.8037851155,"h":203719101.1116500795,"l":201229621.6218945384,"c":201621546.9154530466,"v":298363.7403449092,"t":1722693600}
+{"o":201621546.9154530466,"h":202540801.2966136932,"l":194513468.8194717467,"c":194742041.6533134878,"v":583658.0616129652,"t":1722697200}
+{"o":194742041.6533134878,"h":196558318.5004478991,"l":192649417.0286280513,"c":194301790.3430460393,"v":878388.1169356762,"t":1722700800}
+{"o":194301790.3430460393,"h":195187041.0965941846,"l":188280534.6836797595,"c":189671392.05372563,"v":778242.3141115867,"t":1722704400}
+{"o":189671392.05372563,"h":190322977.1270964742,"l":186274453.7457318306,"c":188688215.5200799406,"v":573063.8071273853,"t":1722708000}
+{"o":188688215.5200799406,"h":190508373.6011528671,"l":187032650.4988283515,"c":187155327.7384404838,"v":470072.2684751844,"t":1722711600}
+{"o":187155327.7384404838,"h":189756924.8683846593,"l":186634709.3049652576,"c":187678361.5429063439,"v":458786.7940499738,"t":1722715200}
+{"o":187678361.5429063439,"h":191015834.9288141727,"l":186921187.2461045086,"c":190333357.240072161,"v":399198.4803269581,"t":1722718800}
+{"o":190333357.240072161,"h":190776628.9156703055,"l":189128140.0932089388,"c":190351951.8466493487,"v":309653.3910108987,"t":1722722400}
+{"o":190351951.8466493487,"h":191819381.6019857824,"l":189595495.3585261106,"c":189934616.4820662141,"v":301610.9803047254,"t":1722726000}
+{"o":189934616.4820662141,"h":192183972.8824169934,"l":189583171.5507874489,"c":192022867.9614349902,"v":290364.6681823703,"t":1722729600}
+{"o":192022867.9614349902,"h":192225790.899271816,"l":189117056.204970479,"c":191990957.8501611352,"v":314124.5424230898,"t":1722733200}
+{"o":191990957.8501611352,"h":194623310.4230548143,"l":191889266.852960676,"c":193848355.0426597893,"v":337671.0327687773,"t":1722736800}
+{"o":193848355.0426597893,"h":194293524.3268274963,"l":191910608.8888154328,"c":192323324.9818578064,"v":272707.9326526615,"t":1722740400}
+{"o":192323324.9818578064,"h":192514507.091796577,"l":190395019.2742812335,"c":190485957.9170480072,"v":281256.8712071823,"t":1722744000}
+{"o":190485957.9170480072,"h":192505059.9348011911,"l":190369976.6586124897,"c":191353351.324224323,"v":264691.4081647132,"t":1722747600}
+{"o":191353351.324224323,"h":191844197.8808825016,"l":190548596.3306253254,"c":191396818.4958496392,"v":234419.101872761,"t":1722751200}
+{"o":191396818.4958496392,"h":191590839.5141304433,"l":187302501.3920964003,"c":187626710.3809252977,"v":310846.7781584725,"t":1722754800}
+{"o":187626710.3809252977,"h":190017741.0610283613,"l":185966047.8060991764,"c":189567194.2765503526,"v":357505.3967838045,"t":1722758400}
+{"o":189567194.2765503526,"h":191282453.6349775791,"l":189101253.6325778961,"c":191169239.1512044668,"v":269837.473233417,"t":1722762000}
+{"o":191169239.1512044668,"h":192236337.2562346458,"l":189998037.2232069671,"c":191961355.6891441941,"v":237890.9336945115,"t":1722765600}
+{"o":191961355.6891441941,"h":192594110.8919632137,"l":190860395.8640697002,"c":191256101.886739552,"v":264783.1783674594,"t":1722769200}
+{"o":191256101.886739552,"h":193333368.5789396465,"l":190765736.688880682,"c":193096532.2879817188,"v":276614.7922514633,"t":1722772800}
+{"o":193096532.2879817188,"h":193392977.6740540564,"l":191438224.6502610743,"c":191515020.6665356755,"v":308165.7598661509,"t":1722776400}
+{"o":191515020.6665356755,"h":191774636.6844410896,"l":182574482.6869814992,"c":183559490.8423055708,"v":861005.8135560233,"t":1722780000}
+{"o":183559490.8423055708,"h":183562950.6948450506,"l":179752125.4318923056,"c":179886757.4176051319,"v":857295.9447626986,"t":1722783600}
+{"o":179886757.4176051319,"h":182213717.8139823675,"l":176819228.7513734698,"c":177430357.3764923513,"v":772993.0125194831,"t":1722787200}
+{"o":177430357.3764923513,"h":180994660.1861030459,"l":174915460.223079443,"c":179832374.9579746425,"v":1100750.43466951,"t":1722790800}
+{"o":179832374.9579746425,"h":186692695.4059412479,"l":179271978.1268254817,"c":185371779.2574318945,"v":810908.0228182717,"t":1722794400}
+{"o":185371779.2574318945,"h":191252183.0910815299,"l":184223308.0529898107,"c":189293372.5111541152,"v":737990.2274879052,"t":1722798000}
+{"o":189293372.5111541152,"h":193739316.7316226959,"l":188076041.1063912213,"c":190198485.6621941924,"v":525167.1468146495,"t":1722801600}
+{"o":190198485.6621941924,"h":190342739.639914006,"l":186548457.0740361214,"c":187105704.1852298379,"v":393968.0007923392,"t":1722805200}
+{"o":187105704.1852298379,"h":190157633.8696005046,"l":186439654.804672718,"c":187565384.0966174901,"v":545071.6930186857,"t":1722808800}
+{"o":187565384.0966174901,"h":187709547.174631536,"l":182984687.6301544607,"c":184295664.8092847168,"v":471376.8739851032,"t":1722812400}
+{"o":184295664.8092847168,"h":185735992.2106360197,"l":173103438.9617442489,"c":174968160.7128638625,"v":1165541.6491101093,"t":1722816000}
+{"o":174968160.7128638625,"h":178428660.9006676376,"l":157157764.7794650495,"c":174681112.008978337,"v":1867290.1740542261,"t":1722819600}
+{"o":174681112.008978337,"h":175193930.1383754313,"l":167157787.0616557896,"c":174555881.8243606687,"v":1469621.0794465938,"t":1722823200}
+{"o":174555881.8243606687,"h":174771542.1276292801,"l":167901895.9770725369,"c":168065158.4701545537,"v":942071.9960723153,"t":1722826800}
+{"o":168065158.4701545537,"h":173587608.9089675844,"l":163631611.2941055596,"c":165131471.0151940584,"v":975820.6908950182,"t":1722830400}
+{"o":165131471.0151940584,"h":165427426.0147384107,"l":148571342.9929032326,"c":157692535.6665455103,"v":1369478.4514052086,"t":1722834000}
+{"o":157692535.6665455103,"h":159617020.5712451339,"l":145979473.8557376266,"c":156091525.2092569768,"v":1733795.9962447078,"t":1722837600}
+{"o":156091525.2092569768,"h":165804069.9132036567,"l":153326604.9216018617,"c":163882891.7238040864,"v":1543990.5113626244,"t":1722841200}
+{"o":163882891.7238040864,"h":165264602.0003676713,"l":159262174.2070990503,"c":161187144.2423381507,"v":983488.9890914659,"t":1722844800}
+{"o":161187144.2423381507,"h":162949051.3157524765,"l":155429668.8767904639,"c":159608019.3885428011,"v":844542.837481712,"t":1722848400}
+{"o":159608019.3885428011,"h":160328980.334548831,"l":150856291.8923044503,"c":154708435.4334354997,"v":1237731.0182226277,"t":1722852000}
+{"o":154708435.4334354997,"h":155670806.8784313202,"l":147268460.6289504468,"c":154614572.9509400725,"v":1412428.2269591731,"t":1722855600}
+{"o":154614572.9509400725,"h":158079867.7202536464,"l":147902358.6652713716,"c":149126558.7544618249,"v":1671011.1885757698,"t":1722859200}
+{"o":149126558.7544618249,"h":165529418.6791835725,"l":146341302.7639592886,"c":163709235.0395523012,"v":1972236.2932901862,"t":1722862800}
+{"o":163709235.0395523012,"h":177796337.4614016712,"l":163629048.9435321093,"c":172564323.608061105,"v":1746216.1428551197,"t":1722866400}
+{"o":172564323.608061105,"h":177280222.284209162,"l":169739223.3605410457,"c":173947928.1021796465,"v":1485247.0570118511,"t":1722870000}
+{"o":173947928.1021796465,"h":181418007.5517325699,"l":173398998.1529552341,"c":175102685.4901090264,"v":1415136.7950801863,"t":1722873600}
+{"o":175102685.4901090264,"h":180447690.0263088942,"l":174007541.0018748045,"c":179274085.2732653916,"v":873243.1417349662,"t":1722877200}
+{"o":179274085.2732653916,"h":179303656.705110997,"l":170963469.3459627628,"c":171408005.3410373926,"v":798950.4726948775,"t":1722880800}
+{"o":171408005.3410373926,"h":174750884.9570218325,"l":168873365.1941325366,"c":171714354.4416654408,"v":896709.2634466466,"t":1722884400}
+{"o":171714354.4416654408,"h":176722355.2454582453,"l":171126418.6302929819,"c":175807815.7011744678,"v":705449.532751184,"t":1722888000}
+{"o":175807815.7011744678,"h":180229100.7868374586,"l":173847374.4362539649,"c":175064207.0514362752,"v":790248.4313783536,"t":1722891600}
+{"o":175064207.0514362752,"h":178881421.3411358297,"l":174354693.9350839257,"c":176545410.9805484414,"v":707490.2232900101,"t":1722895200}
+{"o":176545410.9805484414,"h":179482370.6096638441,"l":171971295.6078829765,"c":173033521.8324256539,"v":544595.803930232,"t":1722898800}
+{"o":173033521.8324256539,"h":185608461.1032643318,"l":172487189.5114819705,"c":185223237.3024380207,"v":1123699.9463181605,"t":1722902400}
+{"o":185223237.3024380207,"h":187505724.8665764034,"l":182954078.1057326496,"c":184886773.8203355968,"v":866118.9217550139,"t":1722906000}
+{"o":184886773.8203355968,"h":188302645.1701246798,"l":184392530.5181403458,"c":185983860.9372264743,"v":503765.0421228844,"t":1722909600}
+{"o":185983860.9372264743,"h":186439452.4904887378,"l":183430104.1843926609,"c":184925967.7857448161,"v":445213.7433258849,"t":1722913200}
+{"o":184925967.7857448161,"h":188387189.6148918867,"l":183280731.533259362,"c":188187108.7355204523,"v":448423.0505543094,"t":1722916800}
+{"o":188187108.7355204523,"h":191380387.4042250812,"l":185896781.5678023398,"c":191047057.4849331081,"v":584268.7029974381,"t":1722920400}
+{"o":191047057.4849331081,"h":192054827.8746656179,"l":188626628.6804961562,"c":188791266.9205442369,"v":527375.0328628652,"t":1722924000}
+{"o":188791266.9205442369,"h":190052535.8836416304,"l":186750447.2212244868,"c":189452349.7031345963,"v":423392.6731725645,"t":1722927600}
+{"o":189452349.7031345963,"h":189614825.0577134192,"l":182284664.2392575145,"c":183405584.1561324596,"v":658470.4441209194,"t":1722931200}
+{"o":183405584.1561324596,"h":186120906.4281695783,"l":181973953.1236431897,"c":185226089.4362068176,"v":552947.0557016097,"t":1722934800}
+{"o":185226089.4362068176,"h":186588504.2456558943,"l":183813028.264531672,"c":185733482.7742598951,"v":422377.7666959875,"t":1722938400}
+{"o":185733482.7742598951,"h":188077706.3411517143,"l":183768728.481007427,"c":186032747.6314428449,"v":482155.0002725421,"t":1722942000}
+{"o":186032747.6314428449,"h":187421632.0590592623,"l":183423999.2537388206,"c":183736279.565923512,"v":537996.6814500849,"t":1722945600}
+{"o":183736279.565923512,"h":187249280.0823796391,"l":181353795.4638850987,"c":185250276.6247444749,"v":792832.5608116756,"t":1722949200}
+{"o":185250276.6247444749,"h":195557564.319472909,"l":185004633.1823538542,"c":193103367.8683836162,"v":1013207.3065263611,"t":1722952800}
+{"o":193103367.8683836162,"h":195341511.0571942925,"l":190994576.687230289,"c":194506022.0143357217,"v":646096.1859088596,"t":1722956400}
+{"o":194506022.0143357217,"h":197467471.4224535525,"l":193414106.9542942941,"c":196634760.3996844292,"v":709937.58545643,"t":1722960000}
+{"o":196634760.3996844292,"h":199171668.8333085775,"l":193203236.888360858,"c":193778589.0264153481,"v":573923.7368587125,"t":1722963600}
+{"o":193778589.0264153481,"h":197181005.5720058978,"l":192531994.7058525383,"c":194919926.2206832767,"v":524064.8582656704,"t":1722967200}
+{"o":194919926.2206832767,"h":197653520.4880729914,"l":192513087.6668128371,"c":195231042.9358691573,"v":536204.9971835153,"t":1722970800}
+{"o":195231042.9358691573,"h":197395353.3209536374,"l":193399294.0362802744,"c":196489068.4159288704,"v":551239.464704043,"t":1722974400}
+{"o":196489068.4159288704,"h":197086894.4031928182,"l":194338263.8452619016,"c":196428796.1773776114,"v":455379.1418723978,"t":1722978000}
+{"o":196428796.1773776114,"h":199477831.0839680731,"l":192968982.8682242334,"c":193584882.7058402896,"v":641767.9327938912,"t":1722981600}
+{"o":193584882.7058402896,"h":194617905.3720479608,"l":191071288.9163541794,"c":192560230.6909803152,"v":451166.2789250013,"t":1722985200}
+{"o":192560230.6909803152,"h":194788253.0077599287,"l":190246966.1146639884,"c":193096095.3766026795,"v":545602.194814575,"t":1722988800}
+{"o":193096095.3766026795,"h":198985801.6426534653,"l":189872425.0854517221,"c":198881053.5203680098,"v":664421.2072040988,"t":1722992400}
+{"o":198881053.5203680098,"h":202534612.0173654556,"l":197056653.5760959685,"c":199265074.321878016,"v":749582.1009059311,"t":1722996000}
+{"o":199265074.321878016,"h":202362682.2223570943,"l":198844482.2378655374,"c":202250266.0192882121,"v":474743.266187186,"t":1722999600}
+{"o":202250266.0192882121,"h":206150784.6992926896,"l":201718865.292320013,"c":204618026.1978608668,"v":613352.0794185927,"t":1723003200}
+{"o":204618026.1978608668,"h":206749032.5975227058,"l":204020908.4034536481,"c":204423952.4607879817,"v":467865.6923057766,"t":1723006800}
+{"o":204423952.4607879817,"h":205431707.2472388744,"l":202335573.0606698096,"c":202760276.9278689623,"v":414911.3692855124,"t":1723010400}
+{"o":202760276.9278689623,"h":204316179.8188784122,"l":200834801.7025381923,"c":203356206.6678395569,"v":409349.3070250613,"t":1723014000}
+{"o":203356206.6678395569,"h":205996430.1230945587,"l":202693805.4372992814,"c":205126073.9160622358,"v":426929.7184249875,"t":1723017600}
+{"o":205126073.9160622358,"h":206569819.5868826807,"l":203786491.4791070521,"c":203988236.6792075336,"v":419636.5457651087,"t":1723021200}
+{"o":203988236.6792075336,"h":206029997.0088237524,"l":203214929.3303650916,"c":203338240.8436447084,"v":556515.6481837246,"t":1723024800}
+{"o":203338240.8436447084,"h":203692623.1691666245,"l":201053275.4832735062,"c":202302077.9031168818,"v":505352.2376472576,"t":1723028400}
+{"o":202302077.9031168818,"h":204942262.8192170858,"l":201314542.3325197101,"c":204467239.4062861204,"v":514378.6183964652,"t":1723032000}
+{"o":204467239.4062861204,"h":206093825.463409394,"l":201779627.8556227088,"c":202699481.567797333,"v":654518.578966243,"t":1723035600}
+{"o":202699481.567797333,"h":203638234.6573831439,"l":194769371.3288984299,"c":196115890.9627926052,"v":933168.963935341,"t":1723039200}
+{"o":196115890.9627926052,"h":198733350.6659925878,"l":195045417.8087329268,"c":197847620.0590288639,"v":719985.05531267,"t":1723042800}
+{"o":197847620.0590288639,"h":199276567.6135169864,"l":195369652.8556656241,"c":197159072.0412195027,"v":633336.9366832944,"t":1723046400}
+{"o":197159072.0412195027,"h":197877549.2084039152,"l":193734443.3612244129,"c":194756944.9265931547,"v":575778.916530398,"t":1723050000}
+{"o":194756944.9265931547,"h":195225693.9977947176,"l":190520840.092872113,"c":191392262.791996032,"v":679080.7582262987,"t":1723053600}
+{"o":191392262.791996032,"h":193132967.7482798994,"l":189470429.7962780297,"c":190826560.397577256,"v":488092.1550038304,"t":1723057200}
+{"o":190826560.397577256,"h":194613837.2436843514,"l":189389693.1990045905,"c":192980853.9743815064,"v":653473.3040534315,"t":1723060800}
+{"o":192980853.9743815064,"h":196784441.5378944576,"l":192214466.3962062597,"c":195280756.4581180215,"v":453518.0850202573,"t":1723064400}
+{"o":195280756.4581180215,"h":195562519.0395337939,"l":189845610.753624171,"c":194419535.3388014436,"v":528270.3215297064,"t":1723068000}
+{"o":194419535.3388014436,"h":195762646.4863516688,"l":192239299.0495276749,"c":192926662.3113543987,"v":345503.0210209818,"t":1723071600}
+{"o":192926662.3113543987,"h":194467653.8976805806,"l":188550533.2778218389,"c":192141990.8637655377,"v":524326.3432391885,"t":1723075200}
+{"o":192141990.8637655377,"h":203994834.0082570612,"l":191176022.4448340833,"c":203689658.4192818105,"v":905385.1594885354,"t":1723078800}
+{"o":203689658.4192818105,"h":207343506.1012965739,"l":203673658.4212156236,"c":206447205.7611862421,"v":652579.261079099,"t":1723082400}
+{"o":206447205.7611862421,"h":208407310.8380897939,"l":204078307.2458755672,"c":204147167.2374350429,"v":444551.5416773455,"t":1723086000}
+{"o":204147167.2374350429,"h":205894732.3148649037,"l":201919895.2856712937,"c":202386592.7981122732,"v":390436.8448275525,"t":1723089600}
+{"o":202386592.7981122732,"h":204779379.7704509795,"l":202247469.6611170769,"c":203944468.7636952996,"v":295087.0172079926,"t":1723093200}
+{"o":203944468.7636952996,"h":206341479.6265528798,"l":202563127.32927531,"c":205533253.1107341051,"v":330852.3811270797,"t":1723096800}
+{"o":205533253.1107341051,"h":207397501.2783043981,"l":204665274.3575116992,"c":204854477.1653779447,"v":385621.3685732274,"t":1723100400}
+{"o":204854477.1653779447,"h":206527740.4982441366,"l":204613252.117857039,"c":206293640.6521165669,"v":327299.0765504405,"t":1723104000}
+{"o":206293640.6521165669,"h":207611827.0699036717,"l":205231151.6220641434,"c":205875943.8348597586,"v":337781.1200736884,"t":1723107600}
+{"o":205875943.8348597586,"h":206241427.3780547976,"l":203995085.5239866972,"c":205222067.4564135969,"v":376672.6581764172,"t":1723111200}
+{"o":205222067.4564135969,"h":206771376.5132257044,"l":204574753.4832381904,"c":205561666.1257490814,"v":316515.518482041,"t":1723114800}
+{"o":205561666.1257490814,"h":211338505.5050378144,"l":203404856.7254021764,"c":207648410.4115429819,"v":688440.4559511746,"t":1723118400}
+{"o":207648410.4115429819,"h":210549845.4828984439,"l":203791384.362038523,"c":205396600.2839147747,"v":1008924.6315359727,"t":1723122000}
+{"o":205396600.2839147747,"h":214005869.6288231015,"l":205125296.2935374379,"c":212826705.3883988559,"v":928102.5931395048,"t":1723125600}
+{"o":212826705.3883988559,"h":214301176.6341568828,"l":211368490.296682924,"c":214064849.9200151265,"v":673231.1579789629,"t":1723129200}
+{"o":214064849.9200151265,"h":217067789.125010103,"l":211984784.5575359762,"c":212095981.2105405927,"v":803251.5644403084,"t":1723132800}
+{"o":212095981.2105405927,"h":212459043.6574900746,"l":209142707.3085708618,"c":209340317.393042624,"v":633436.5272540833,"t":1723136400}
+{"o":209340317.393042624,"h":210660326.9418954849,"l":208669706.0360917747,"c":209407508.1804403365,"v":469714.285785716,"t":1723140000}
+{"o":209407508.1804403365,"h":209769681.5088040829,"l":206996327.1929583549,"c":207730246.5798769295,"v":409853.7248169985,"t":1723143600}
+{"o":207730246.5798769295,"h":208687957.2828198075,"l":207176674.9516545534,"c":207750962.6485765874,"v":355607.4781907595,"t":1723147200}
+{"o":207750962.6485765874,"h":214281496.058350414,"l":207689487.4072202146,"c":213817071.252654016,"v":486273.9016777956,"t":1723150800}
+{"o":213817071.252654016,"h":216241376.9499502182,"l":208855596.3548609018,"c":215266507.3441521525,"v":831840.2306636655,"t":1723154400}
+{"o":215266507.3441521525,"h":218172998.1653550863,"l":214019988.6430800855,"c":217465464.8715664446,"v":759171.5979696579,"t":1723158000}
+{"o":217465464.8715664446,"h":218065360.3561018109,"l":214203161.6662090719,"c":215000236.9659063816,"v":615470.5120678343,"t":1723161600}
+{"o":215000236.9659063816,"h":215867644.2438008487,"l":213443764.9358870089,"c":213785897.1082502604,"v":475516.1242120242,"t":1723165200}
+{"o":213785897.1082502604,"h":214538919.2783277929,"l":211051304.5919806957,"c":211142908.5002880991,"v":350333.8047574583,"t":1723168800}
+{"o":211142908.5002880991,"h":213638555.3444449902,"l":210993809.9048435986,"c":211901197.9014749229,"v":309675.8266685245,"t":1723172400}
+{"o":211901197.9014749229,"h":212131979.43380633,"l":207779387.2348522842,"c":208068765.4252784252,"v":312095.9358329926,"t":1723176000}
+{"o":208068765.4252784252,"h":210032289.972029984,"l":207163770.7554320395,"c":209562857.291736275,"v":272577.2458714918,"t":1723179600}
+{"o":209562857.291736275,"h":210817616.7059059739,"l":208182423.0202119648,"c":209759501.6987520158,"v":285287.0505351506,"t":1723183200}
+{"o":209759501.6987520158,"h":212091460.7821311653,"l":209726932.9503386915,"c":210527787.0062485337,"v":295698.2539748398,"t":1723186800}
+{"o":210527787.0062485337,"h":212899561.1113877296,"l":210348280.250061661,"c":212503619.6147618294,"v":260072.1258334737,"t":1723190400}
+{"o":212503619.6147618294,"h":212719812.0714915097,"l":209200656.3086749315,"c":209934984.1784483194,"v":271785.697631653,"t":1723194000}
+{"o":209934984.1784483194,"h":210079692.9615956545,"l":207101336.719237566,"c":208205329.8945166767,"v":342548.8295137613,"t":1723197600}
+{"o":208205329.8945166767,"h":209222769.396446228,"l":207206737.9070395529,"c":208811260.7247245908,"v":227556.2627432795,"t":1723201200}
+{"o":208811260.7247245908,"h":208950671.922698766,"l":205910701.9060557187,"c":207082853.9164928198,"v":316969.7649747916,"t":1723204800}
+{"o":207082853.9164928198,"h":207806431.6755371094,"l":204104335.9050771892,"c":207066872.9419482052,"v":555906.1667759442,"t":1723208400}
+{"o":207066872.9419482052,"h":209819722.7389778197,"l":201823454.8474942744,"c":204998212.2582987249,"v":811881.4617125535,"t":1723212000}
+{"o":204998212.2582987249,"h":205890044.8493281901,"l":201436336.5178278387,"c":201488739.2281351089,"v":424692.3984917663,"t":1723215600}
+{"o":201488739.2281351089,"h":203633972.9169469178,"l":200806572.5970913172,"c":203337648.498503983,"v":399271.3738122701,"t":1723219200}
+{"o":203337648.498503983,"h":205698881.4330291152,"l":202766016.331682086,"c":204088344.3058081269,"v":302141.5137925344,"t":1723222800}
+{"o":204088344.3058081269,"h":204911684.1198395491,"l":202148384.796606034,"c":204601575.7193255126,"v":329048.9046591462,"t":1723226400}
+{"o":204601575.7193255126,"h":205691239.8470547497,"l":203774377.2402781546,"c":204843670.075902611,"v":249287.6971473108,"t":1723230000}
+{"o":204843670.075902611,"h":206053150.34270069,"l":203943018.5192986131,"c":204406606.7915943265,"v":345012.4956600206,"t":1723233600}
+{"o":204406606.7915943265,"h":205724463.6346594393,"l":202038622.7938268483,"c":205572911.2566042244,"v":364023.4324843824,"t":1723237200}
+{"o":205572911.2566042244,"h":207771385.3904033899,"l":203234941.2383328676,"c":207732961.668200016,"v":455330.0650283815,"t":1723240800}
+{"o":207732961.668200016,"h":209773389.6104637682,"l":205245750.3911495507,"c":208443828.833407253,"v":437384.9345736763,"t":1723244400}
+{"o":208443828.833407253,"h":211697606.7084074914,"l":206279991.2155034542,"c":206521609.9223432243,"v":561160.1811575692,"t":1723248000}
+{"o":206521609.9223432243,"h":208654621.1362411976,"l":205059139.0944891572,"c":206303447.8613867164,"v":329170.3990815691,"t":1723251600}
+{"o":206303447.8613867164,"h":208300210.4591220021,"l":205763518.2698832452,"c":205908970.934222579,"v":285365.1503751228,"t":1723255200}
+{"o":205908970.934222579,"h":206247045.8431291878,"l":194082893.4283796847,"c":195114650.2246225774,"v":284859.8649579692,"t":1723258800}
+{"o":195114650.2246225774,"h":195283913.8163616955,"l":192223790.4060408175,"c":193868365.2636092305,"v":241499.4724579137,"t":1723262400}
+{"o":193868365.2636092305,"h":195154288.2019848228,"l":193050774.4108852148,"c":194482207.4658137858,"v":232230.5656576231,"t":1723266000}
+{"o":194482207.4658137858,"h":195724685.0109121203,"l":194322698.3929858506,"c":195204418.2559449673,"v":246960.7539907665,"t":1723269600}
+{"o":195204418.2559449673,"h":196315846.0654459,"l":194735720.4470876455,"c":196315846.0654459,"v":227696.4192734712,"t":1723273200}
+{"o":196315846.0654459,"h":196810304.4166603088,"l":194047487.6881044507,"c":194674155.9314357936,"v":273348.8699470989,"t":1723276800}
+{"o":194674155.9314357936,"h":196440349.5140501857,"l":193999399.4605788887,"c":195445617.9864711463,"v":230840.5856914268,"t":1723280400}
+{"o":195445617.9864711463,"h":196251000.6751374304,"l":194796539.8410055935,"c":194987237.2685297728,"v":201068.4494084772,"t":1723284000}
+{"o":194987237.2685297728,"h":195849984.1638265848,"l":194410492.6125435829,"c":195593534.7191304862,"v":201682.1790931938,"t":1723287600}
+{"o":195593534.7191304862,"h":196510625.5843754709,"l":195012570.1050325036,"c":195119874.4030531645,"v":213346.4829223844,"t":1723291200}
+{"o":195119874.4030531645,"h":195206845.4131218493,"l":193042787.8893094957,"c":193212340.9305840135,"v":285633.9475381825,"t":1723294800}
+{"o":193212340.9305840135,"h":194392052.493499428,"l":192954934.0554105639,"c":194152442.7694460154,"v":300405.0097229538,"t":1723298400}
+{"o":194152442.7694460154,"h":195867542.2388197482,"l":193793436.136282891,"c":194489768.4856369793,"v":288308.9717422773,"t":1723302000}
+{"o":194489768.4856369793,"h":194934915.2445425391,"l":193234699.4372648895,"c":193909458.6643253565,"v":309349.4074836783,"t":1723305600}
+{"o":193909458.6643253565,"h":195084581.1344806552,"l":193376181.2700596154,"c":194866055.1474292278,"v":242333.6093668872,"t":1723309200}
+{"o":194866055.1474292278,"h":195901956.7589413226,"l":194526487.7202447355,"c":194560169.0661491156,"v":304721.1048139654,"t":1723312800}
+{"o":194560169.0661491156,"h":196196652.0536721647,"l":193933632.4561893642,"c":195155373.7608201802,"v":268336.2840796739,"t":1723316400}
+{"o":195155373.7608201802,"h":195644586.5637300611,"l":194204599.0772591829,"c":195018330.4012035131,"v":230933.7627395763,"t":1723320000}
+{"o":195018330.4012035131,"h":195934872.795093447,"l":194992513.2487303913,"c":195709709.0873615146,"v":251154.9389918126,"t":1723323600}
+{"o":195709709.0873615146,"h":195972464.7895186543,"l":195055059.9551540315,"c":195413113.7738654315,"v":203436.0453971269,"t":1723327200}
+{"o":195413113.7738654315,"h":195413113.7738654315,"l":194038108.5500732958,"c":194552264.8200753629,"v":204227.3151234714,"t":1723330800}
+{"o":194552264.8200753629,"h":195874268.1709540784,"l":194070393.6313291788,"c":195452977.2238926888,"v":264189.2480733637,"t":1723334400}
+{"o":195452977.2238926888,"h":196171619.7183539569,"l":194533460.4893262386,"c":195995464.2390142679,"v":222064.7953488253,"t":1723338000}
+{"o":195995464.2390142679,"h":196392297.638410002,"l":195195092.4711480439,"c":195490745.5703260899,"v":192617.6842458688,"t":1723341600}
+{"o":195490745.5703260899,"h":198235491.4661677778,"l":195486911.3607889414,"c":196648264.9329192042,"v":301793.7667171078,"t":1723345200}
+{"o":196648264.9329192042,"h":197027792.4645232558,"l":195529914.5771210194,"c":195743198.072514981,"v":263291.7930212732,"t":1723348800}
+{"o":195743198.072514981,"h":196816822.3784494698,"l":195529594.241558224,"c":196406665.563883245,"v":161874.8299313433,"t":1723352400}
+{"o":196406665.563883245,"h":196847734.4192031026,"l":195898362.2589460313,"c":196423536.4071720243,"v":178007.0480251346,"t":1723356000}
+{"o":196423536.4071720243,"h":198122965.1572313309,"l":196423536.4071720243,"c":197866621.483733207,"v":198023.6138215238,"t":1723359600}
+{"o":197866621.483733207,"h":198529541.7439779341,"l":197405630.9796815813,"c":197565631.6033295095,"v":210625.1223763311,"t":1723363200}
+{"o":197565631.6033295095,"h":199522328.4209704101,"l":196020791.2708227634,"c":196608995.5842913091,"v":288217.0694904824,"t":1723366800}
+{"o":196608995.5842913091,"h":197334461.490328908,"l":195723019.1947828829,"c":195950082.8115322292,"v":238467.30704831,"t":1723370400}
+{"o":195950082.8115322292,"h":196109241.1145611405,"l":193275875.2657707334,"c":194099070.0254157782,"v":317574.6945006207,"t":1723374000}
+{"o":194099070.0254157782,"h":194282117.0405325592,"l":190095484.8788319826,"c":191381111.102460593,"v":347473.3897570859,"t":1723377600}
+{"o":191381111.102460593,"h":191911734.9648616016,"l":189272806.8324949741,"c":191424946.7616868317,"v":383157.8965238794,"t":1723381200}
+{"o":191424946.7616868317,"h":191598957.6889007688,"l":187731984.3065876663,"c":188534922.6998375952,"v":353666.4730198792,"t":1723384800}
+{"o":188534922.6998375952,"h":188733153.7911085784,"l":186354061.9742025137,"c":187841785.844738543,"v":464273.0617823029,"t":1723388400}
+{"o":187841785.844738543,"h":188575818.5763618648,"l":187100154.1030638516,"c":187866652.5841669738,"v":322602.6958652801,"t":1723392000}
+{"o":187866652.5841669738,"h":189144419.0768110752,"l":186695880.7117255032,"c":188315404.5649411976,"v":276845.9439600671,"t":1723395600}
+{"o":188315404.5649411976,"h":188471052.9616317749,"l":185539379.2204988599,"c":186890033.900013864,"v":321980.7566385496,"t":1723399200}
+{"o":186890033.900013864,"h":186890033.900013864,"l":182817276.762684226,"c":183980533.480874747,"v":471489.2305686257,"t":1723402800}
+{"o":183980533.480874747,"h":184166321.8889777362,"l":181582762.7149069309,"c":181743981.5335995853,"v":543195.4149632979,"t":1723406400}
+{"o":181743981.5335995853,"h":182251373.4242992401,"l":180282676.978074044,"c":181157074.1615568101,"v":418579.0328987365,"t":1723410000}
+{"o":181157074.1615568101,"h":182315758.0537502468,"l":176840627.9673958123,"c":179561388.9847352803,"v":521295.4985655944,"t":1723413600}
+{"o":179561388.9847352803,"h":179591710.0810801089,"l":177960202.9268380404,"c":178766134.203524828,"v":274720.7629612471,"t":1723417200}
+{"o":178766134.203524828,"h":181583049.6790207624,"l":178322331.0539550781,"c":180240482.6396168768,"v":473404.1741541267,"t":1723420800}
+{"o":180240482.6396168768,"h":182009930.9156539142,"l":179652948.896600157,"c":181218679.3221713305,"v":346465.5496213973,"t":1723424400}
+{"o":181218679.3221713305,"h":182409971.22174564,"l":180245146.9933414757,"c":182215725.449337095,"v":249630.2447038023,"t":1723428000}
+{"o":182215725.449337095,"h":182892667.084281832,"l":180742734.4002014995,"c":181779738.5487980843,"v":248062.1087788462,"t":1723431600}
+{"o":181779738.5487980843,"h":182391539.7593924999,"l":181055701.3083433509,"c":181288487.2473060191,"v":258654.199917647,"t":1723435200}
+{"o":181288487.2473060191,"h":181751382.7218343616,"l":179660212.6142893136,"c":180854447.3835729361,"v":215669.3451463149,"t":1723438800}
+{"o":180854447.3835729361,"h":181454311.9670252204,"l":179728767.753557235,"c":181250380.8725353777,"v":251595.3201838415,"t":1723442400}
+{"o":181250380.8725353777,"h":185403205.0103844404,"l":179627031.8446056545,"c":184281727.1858815849,"v":537042.271245043,"t":1723446000}
+{"o":184281727.1858815849,"h":186902528.9330776632,"l":182372665.0786459446,"c":182955567.8198349178,"v":489050.0835831352,"t":1723449600}
+{"o":182955567.8198349178,"h":184190452.3592332006,"l":182036890.6286121905,"c":182403956.8929625452,"v":381794.3323080574,"t":1723453200}
+{"o":182403956.8929625452,"h":186205596.6093503535,"l":181375324.3750323951,"c":186197394.7234505713,"v":384513.4126605657,"t":1723456800}
+{"o":186197394.7234505713,"h":190484717.5914732516,"l":185797151.2508244216,"c":189823918.4005053043,"v":561297.5316278393,"t":1723460400}
+{"o":189823918.4005053043,"h":189954730.8947496414,"l":187315157.8250289261,"c":188465956.5933563411,"v":436687.0529983793,"t":1723464000}
+{"o":188465956.5933563411,"h":189134496.6040357947,"l":181611113.9908250868,"c":182185311.4058193862,"v":529014.5607249507,"t":1723467600}
+{"o":182185311.4058193862,"h":189973332.9664027989,"l":180147329.1013714373,"c":188233688.235329479,"v":904353.3081988121,"t":1723471200}
+{"o":188233688.235329479,"h":189460931.877782166,"l":183755342.7331210077,"c":186441255.5370546579,"v":765023.6321309687,"t":1723474800}
+{"o":186441255.5370546579,"h":187168081.9115442336,"l":184178135.2340837121,"c":185660095.5883133113,"v":475714.5252200642,"t":1723478400}
+{"o":185660095.5883133113,"h":186590645.1864194274,"l":183236414.6343971491,"c":183315302.9967903495,"v":354244.4383375635,"t":1723482000}
+{"o":183315302.9967903495,"h":184875377.3545348942,"l":180244471.6235483885,"c":180613762.2897329032,"v":475645.9311594023,"t":1723485600}
+{"o":180613762.2897329032,"h":182672301.8205149174,"l":180608000.0024748743,"c":181524691.3615790009,"v":377750.8881392337,"t":1723489200}
+{"o":181524691.3615790009,"h":183434868.2030198276,"l":180767108.3656478822,"c":181108544.5468096137,"v":353374.0288108973,"t":1723492800}
+{"o":181108544.5468096137,"h":182328871.4705818295,"l":179128142.9241648018,"c":181245662.5041666925,"v":469628.4288956801,"t":1723496400}
+{"o":181245662.5041666925,"h":182738362.1937749386,"l":180987656.7922410965,"c":181992710.9928272069,"v":299540.2279154685,"t":1723500000}
+{"o":181992710.9928272069,"h":186226710.6387385428,"l":181944265.0524439812,"c":184746445.8471300304,"v":469112.5284704836,"t":1723503600}
+{"o":184746445.8471300304,"h":186061625.4640665948,"l":183872806.4320510924,"c":185280039.3635586202,"v":599685.0397913849,"t":1723507200}
+{"o":185280039.3635586202,"h":185700259.8816102147,"l":183529474.5902662575,"c":185596018.2690160871,"v":402497.2953017434,"t":1723510800}
+{"o":185596018.2690160871,"h":185598339.9431179464,"l":182521033.2070781887,"c":183965463.2603851259,"v":361156.3873542718,"t":1723514400}
+{"o":183965463.2603851259,"h":184072715.0252368152,"l":180499977.2675700188,"c":181468228.2240311205,"v":489707.0293514878,"t":1723518000}
+{"o":181468228.2240311205,"h":183173033.1939854026,"l":180597306.4512364864,"c":182992220.9462899566,"v":298243.4976973277,"t":1723521600}
+{"o":182992220.9462899566,"h":184489074.4878005683,"l":182292416.7946266532,"c":184077861.0571443141,"v":239370.4200190219,"t":1723525200}
+{"o":184077861.0571443141,"h":185373035.7900165617,"l":182584127.5851110816,"c":185030715.3354115188,"v":250854.5839583043,"t":1723528800}
+{"o":185030715.3354115188,"h":185701768.9876697659,"l":184294244.1396107376,"c":184333611.4728095829,"v":220575.683049038,"t":1723532400}
+{"o":184333611.4728095829,"h":184870523.4905099273,"l":182414825.4997859299,"c":183702189.7061639428,"v":298595.4350558223,"t":1723536000}
+{"o":183702189.7061639428,"h":183830441.8711100817,"l":181632433.0803404748,"c":182663297.0953647792,"v":304045.0567159523,"t":1723539600}
+{"o":182663297.0953647792,"h":183263829.1855951548,"l":180922383.2782833278,"c":182658531.2528268993,"v":302272.4422511017,"t":1723543200}
+{"o":182658531.2528268993,"h":184540053.6280684173,"l":182169645.0686765313,"c":184169059.2351640165,"v":270513.098894283,"t":1723546800}
+{"o":184169059.2351640165,"h":186070796.4160429835,"l":183381348.5164504945,"c":184744223.6834852397,"v":506351.126961778,"t":1723550400}
+{"o":184744223.6834852397,"h":186492496.4516711235,"l":183915613.0207773447,"c":185930503.19016096,"v":397259.4498717036,"t":1723554000}
+{"o":185930503.19016096,"h":186389497.1156132221,"l":182805441.265427947,"c":184965804.7072980404,"v":432409.8640650398,"t":1723557600}
+{"o":184965804.7072980404,"h":185259381.6455898881,"l":183450020.3252661228,"c":184539779.6518026292,"v":342003.623725967,"t":1723561200}
+{"o":184539779.6518026292,"h":188726221.3630039394,"l":184239765.9182567894,"c":188629496.092431277,"v":488451.9401003074,"t":1723564800}
+{"o":188629496.092431277,"h":189220275.9158650637,"l":186272482.1012112498,"c":187249286.7754393518,"v":486892.1869858429,"t":1723568400}
+{"o":187249286.7754393518,"h":187394406.1355760694,"l":184945124.2472454607,"c":185295481.4561808109,"v":398185.0375624052,"t":1723572000}
+{"o":185295481.4561808109,"h":185758524.5222757161,"l":183021571.5880545676,"c":185101817.5807846487,"v":399584.6944118791,"t":1723575600}
+{"o":185101817.5807846487,"h":185584212.5445592701,"l":184041349.602009356,"c":184324027.2184076905,"v":279673.3415796485,"t":1723579200}
+{"o":184324027.2184076905,"h":186770267.1752767265,"l":184163334.0267546177,"c":186654134.8021165133,"v":317696.5127708953,"t":1723582800}
+{"o":186654134.8021165133,"h":186758836.1422531903,"l":185007982.6618878543,"c":185810041.1269971132,"v":299956.93169856,"t":1723586400}
+{"o":185810041.1269971132,"h":186352932.0289726555,"l":184675242.9423379004,"c":185252282.4619323611,"v":265360.3189771445,"t":1723590000}
+{"o":185252282.4619323611,"h":186008183.4392105937,"l":184348845.4686975181,"c":184362281.7083236575,"v":312107.2462394388,"t":1723593600}
+{"o":184362281.7083236575,"h":184865217.9519799352,"l":181417636.2748984098,"c":181945473.2049709558,"v":307464.6362274188,"t":1723597200}
+{"o":181945473.2049709558,"h":183240924.885084033,"l":181572426.5692927837,"c":183169830.3440981209,"v":252697.2947684522,"t":1723600800}
+{"o":183169830.3440981209,"h":184667525.9276161492,"l":182632317.8666806817,"c":183349327.6813389957,"v":289710.8153084797,"t":1723604400}
+{"o":183349327.6813389957,"h":183586815.4876748919,"l":182411338.6745389402,"c":182679357.9919359982,"v":284281.4993050692,"t":1723608000}
+{"o":182679357.9919359982,"h":183927059.4739736319,"l":182382220.6113069654,"c":182871152.1666613817,"v":235237.0698066413,"t":1723611600}
+{"o":182871152.1666613817,"h":183929972.4837913811,"l":182085941.1238357723,"c":183474440.7382257283,"v":236739.1690268209,"t":1723615200}
+{"o":183474440.7382257283,"h":184080557.2371886075,"l":182940399.5816531181,"c":184080557.2371886075,"v":205878.9194348489,"t":1723618800}
+{"o":184080557.2371886075,"h":184300439.9067362547,"l":182949008.6714035273,"c":183961304.1434686482,"v":222873.0100709017,"t":1723622400}
+{"o":183961304.1434686482,"h":185061646.415689379,"l":183714075.6422666013,"c":184834227.4067441821,"v":221319.7461486761,"t":1723626000}
+{"o":184834227.4067441821,"h":187032945.8550204337,"l":184819892.6995209157,"c":185559690.813835144,"v":271749.0485813072,"t":1723629600}
+{"o":185559690.813835144,"h":188244191.1413693428,"l":185134221.6420432329,"c":186989724.2579376101,"v":334362.7362754208,"t":1723633200}
+{"o":186989724.2579376101,"h":192196221.67414397,"l":186192908.7012141645,"c":189446776.7080724239,"v":763055.4602581076,"t":1723636800}
+{"o":189446776.7080724239,"h":191051371.9587143064,"l":185257981.403942883,"c":185917102.2789711058,"v":790650.6573425388,"t":1723640400}
+{"o":185917102.2789711058,"h":186573386.9548426569,"l":183654926.5853353143,"c":185263951.3375217915,"v":735361.7118872239,"t":1723644000}
+{"o":185263951.3375217915,"h":186029227.0755209029,"l":182648832.5141080916,"c":185316993.2291116118,"v":592816.83002012,"t":1723647600}
+{"o":185316993.2291116118,"h":185945711.1282871664,"l":181853068.9551061094,"c":183064375.5851228833,"v":654371.7945589782,"t":1723651200}
+{"o":183064375.5851228833,"h":183714627.6478171647,"l":182343485.9267326593,"c":182587517.4032892883,"v":452915.2507312784,"t":1723654800}
+{"o":182587517.4032892883,"h":183461338.8728505075,"l":181550360.2052155435,"c":182487441.7217247188,"v":314551.9520169935,"t":1723658400}
+{"o":182487441.7217247188,"h":182784855.1792472899,"l":181604123.8786001503,"c":182200716.0970540941,"v":302736.4867382921,"t":1723662000}
+{"o":182200716.0970540941,"h":182732789.4318722188,"l":181892016.3448536992,"c":182158429.8070889711,"v":245703.4159279215,"t":1723665600}
+{"o":182158429.8070889711,"h":182498052.1781140566,"l":181402401.1757880151,"c":181682034.9480320513,"v":202049.4074258863,"t":1723669200}
+{"o":181682034.9480320513,"h":182303089.0402063429,"l":179456099.0801196992,"c":182295500.0674756765,"v":334655.5004216272,"t":1723672800}
+{"o":182295500.0674756765,"h":182365102.4777114689,"l":181461684.1389337182,"c":181461684.1389337182,"v":207914.7024261145,"t":1723676400}
+{"o":181461684.1389337182,"h":183545846.5083429217,"l":181460858.6532615721,"c":182986822.6914491653,"v":249848.9645681822,"t":1723680000}
+{"o":182986822.6914491653,"h":183632121.8842776418,"l":182016067.8983652294,"c":182205959.0293344855,"v":240348.6929557579,"t":1723683600}
+{"o":182205959.0293344855,"h":183432621.9662689865,"l":180781935.3367256522,"c":182656934.0124611855,"v":377812.3434252733,"t":1723687200}
+{"o":182656934.0124611855,"h":183354052.7104251087,"l":182404203.2479926646,"c":182706495.5252460539,"v":233435.4171799276,"t":1723690800}
+{"o":182706495.5252460539,"h":182936190.5103811324,"l":181338488.2464956641,"c":182667677.1049130261,"v":346974.0478407822,"t":1723694400}
+{"o":182667677.1049130261,"h":182923050.3980612457,"l":180172373.3422164619,"c":180548949.4302461743,"v":249059.7433627953,"t":1723698000}
+{"o":180548949.4302461743,"h":180841086.1825970709,"l":177911892.3733775318,"c":179207684.130143702,"v":321768.3362038724,"t":1723701600}
+{"o":179207684.130143702,"h":180138422.0040303171,"l":178167924.6130812168,"c":179855429.2860238254,"v":239043.6340060426,"t":1723705200}
+{"o":179855429.2860238254,"h":180745249.7247260809,"l":178913952.5298399031,"c":180745249.7247260809,"v":229252.0005374638,"t":1723708800}
+{"o":180745249.7247260809,"h":181223881.2666449547,"l":179440361.9557311237,"c":179524520.1058253944,"v":233481.9833678469,"t":1723712400}
+{"o":179524520.1058253944,"h":179842323.3848210275,"l":178407658.1812766492,"c":178896652.7786178291,"v":307973.0991564019,"t":1723716000}
+{"o":178896652.7786178291,"h":181134180.4351413846,"l":178896652.7786178291,"c":180805860.030706495,"v":261376.8192219177,"t":1723719600}
+{"o":180805860.030706495,"h":183845241.6677123606,"l":179997309.4886547327,"c":180380464.9983644485,"v":490609.2636705748,"t":1723723200}
+{"o":180380464.9983644485,"h":183347230.8018918633,"l":179521761.6052783132,"c":183082553.2231684029,"v":453352.8729400881,"t":1723726800}
+{"o":183082553.2231684029,"h":185008194.6630418003,"l":182035782.2494777143,"c":183126458.2661999762,"v":432356.6179292105,"t":1723730400}
+{"o":183126458.2661999762,"h":184760994.6051816642,"l":182306610.9795488119,"c":184380590.2256591916,"v":376378.7640638482,"t":1723734000}
+{"o":184380590.2256591916,"h":186455235.8123773634,"l":183797103.128659457,"c":184264102.0810455382,"v":339120.3535784926,"t":1723737600}
+{"o":184264102.0810455382,"h":184300918.5084709227,"l":180868860.206490159,"c":180900778.5953949094,"v":358625.1238669393,"t":1723741200}
+{"o":180900778.5953949094,"h":180936568.8292380571,"l":173717750.0391438305,"c":175129276.3406195641,"v":833128.6853978994,"t":1723744800}
+{"o":175129276.3406195641,"h":177491568.466694206,"l":173599100.6009328067,"c":176824255.1255627871,"v":659706.981856306,"t":1723748400}
+{"o":176824255.1255627871,"h":177489313.1996055245,"l":175137364.0620369315,"c":177351121.2939922512,"v":414500.0406964268,"t":1723752000}
+{"o":177351121.2939922512,"h":179150683.632119447,"l":176686390.6327221394,"c":179150683.632119447,"v":535127.0572965679,"t":1723755600}
+{"o":179150683.632119447,"h":183040563.2901738584,"l":178018705.7849173248,"c":181512422.8660575747,"v":491849.4703088053,"t":1723759200}
+{"o":181512422.8660575747,"h":181993602.5144834816,"l":179911508.3331600726,"c":180116531.8743942082,"v":269409.3267102955,"t":1723762800}
+{"o":180116531.8743942082,"h":180398144.7719058394,"l":178983433.918328613,"c":179217285.8272831738,"v":267087.2768658497,"t":1723766400}
+{"o":179217285.8272831738,"h":180097118.6619737148,"l":177706874.3895538151,"c":179284530.2188717127,"v":239079.3275907771,"t":1723770000}
+{"o":179284530.2188717127,"h":182366316.1874314249,"l":178222186.5358572006,"c":180804835.0340650678,"v":376537.7137502898,"t":1723773600}
+{"o":180804835.0340650678,"h":180929611.7834905386,"l":179059799.0486547649,"c":179330649.2925913036,"v":305004.4677149808,"t":1723777200}
+{"o":179330649.2925913036,"h":180062794.6932218969,"l":178813029.28694731,"c":179958153.1937554777,"v":192383.1769833103,"t":1723780800}
+{"o":179958153.1937554777,"h":180876822.8879033029,"l":179568718.9967556,"c":180662931.7173450291,"v":210455.8313697536,"t":1723784400}
+{"o":180662931.7173450291,"h":182896412.6671108007,"l":180397719.4731752872,"c":182242177.9267672896,"v":256190.9161806819,"t":1723788000}
+{"o":182242177.9267672896,"h":182716130.7885027528,"l":181675341.2790336907,"c":182544554.5172083974,"v":198815.3185218101,"t":1723791600}
+{"o":182544554.5172083974,"h":182982487.2756545842,"l":181184002.5903562009,"c":181484244.9994988441,"v":240302.3041762762,"t":1723795200}
+{"o":181484244.9994988441,"h":182399620.6779987514,"l":181212303.1051844954,"c":182362622.0612117648,"v":202176.3433286303,"t":1723798800}
+{"o":182362622.0612117648,"h":182362622.0612117648,"l":180366101.7600322068,"c":181256022.1643718481,"v":218618.8301155536,"t":1723802400}
+{"o":181256022.1643718481,"h":181810645.3110132217,"l":179237225.644290179,"c":179334988.926032573,"v":511300.7437895581,"t":1723806000}
+{"o":179334988.926032573,"h":180160038.1629976332,"l":175389420.7797342241,"c":175796268.2912789881,"v":482979.7605135218,"t":1723809600}
+{"o":175796268.2912789881,"h":180095473.8933086097,"l":175466241.1047430634,"c":177235861.4440047741,"v":605775.1085977211,"t":1723813200}
+{"o":177235861.4440047741,"h":177751951.2009582818,"l":173951093.697337687,"c":174781669.3918343484,"v":611777.811088805,"t":1723816800}
+{"o":174781669.3918343484,"h":175869888.9832572639,"l":172192628.4199748039,"c":174181412.2643923461,"v":508277.9057490929,"t":1723820400}
+{"o":174181412.2643923461,"h":176561593.5665503442,"l":173635005.4240885675,"c":174786392.9616626203,"v":432309.2251019707,"t":1723824000}
+{"o":174786392.9616626203,"h":176663754.9015210271,"l":171992725.3624806106,"c":176313172.1784921587,"v":436567.1031162327,"t":1723827600}
+{"o":176313172.1784921587,"h":177619114.3580207825,"l":174991254.1866897345,"c":176029857.2767712176,"v":404142.832500729,"t":1723831200}
+{"o":176029857.2767712176,"h":178683398.4987392426,"l":176029857.2767712176,"c":177955604.406896919,"v":377940.204765413,"t":1723834800}
+{"o":177955604.406896919,"h":179252796.4318096936,"l":177456934.2390301526,"c":177468091.6216287315,"v":269537.3798410872,"t":1723838400}
+{"o":177468091.6216287315,"h":178277525.1077879667,"l":176242288.124709636,"c":176702431.4499799907,"v":283308.2643661425,"t":1723842000}
+{"o":176702431.4499799907,"h":177180401.3928410709,"l":176154465.0960803628,"c":176353592.3370132446,"v":223302.9821972017,"t":1723845600}
+{"o":176353592.3370132446,"h":176468170.7907528877,"l":175481148.2405770421,"c":175557425.6534730792,"v":199784.0941518406,"t":1723849200}
+{"o":175557425.6534730792,"h":175937453.5898057818,"l":173844999.9610531926,"c":175503890.5151407123,"v":263391.0481672903,"t":1723852800}
+{"o":175503890.5151407123,"h":176758737.0812796056,"l":175189168.4952670038,"c":176033062.5908049345,"v":199801.3951593961,"t":1723856400}
+{"o":176033062.5908049345,"h":177226395.3785230815,"l":175844579.4539545476,"c":176397823.2840967774,"v":191942.3932586313,"t":1723860000}
+{"o":176397823.2840967774,"h":176625194.1807201207,"l":174525091.9066684246,"c":175343495.1442439258,"v":205356.9667069556,"t":1723863600}
+{"o":175343495.1442439258,"h":176137979.9855978787,"l":175101704.9026864469,"c":176021794.0561668277,"v":167631.053642143,"t":1723867200}
+{"o":176021794.0561668277,"h":176423235.0343946517,"l":175540685.4968447685,"c":176210117.5281515121,"v":166803.0296508198,"t":1723870800}
+{"o":176210117.5281515121,"h":176521675.4275566339,"l":175289913.2981021106,"c":175584519.9551805854,"v":172719.9867041387,"t":1723874400}
+{"o":175584519.9551805854,"h":176163255.6657502949,"l":175028785.9384103417,"c":176163255.6657502949,"v":200227.0784239083,"t":1723878000}
+{"o":176163255.6657502949,"h":176231264.074388504,"l":175460397.4321485162,"c":176193778.7750735581,"v":166125.6678030304,"t":1723881600}
+{"o":176193778.7750735581,"h":176995709.2717647851,"l":175622981.3846726716,"c":176296742.6027604938,"v":184968.3857972419,"t":1723885200}
+{"o":176296742.6027604938,"h":176508761.7565138042,"l":174806166.76463449,"c":174945071.3386673629,"v":187602.8488083993,"t":1723888800}
+{"o":174945071.3386673629,"h":176211399.1059250832,"l":174436785.5203978121,"c":175802478.9993792772,"v":182500.0037260181,"t":1723892400}
+{"o":175802478.9993792772,"h":176620770.9243668318,"l":175458910.441907078,"c":176411297.4226554632,"v":206054.6017413831,"t":1723896000}
+{"o":176411297.4226554632,"h":177864280.4751063883,"l":176170634.6843363345,"c":176532406.1186811924,"v":283944.5748635314,"t":1723899600}
+{"o":176532406.1186811924,"h":178268278.0154179931,"l":176347563.330760777,"c":178263438.6701101363,"v":271364.2137496423,"t":1723903200}
+{"o":178263438.6701101363,"h":178945371.525193125,"l":176959907.8837520778,"c":177054281.7191994786,"v":293157.5347229561,"t":1723906800}
+{"o":177054281.7191994786,"h":178581265.1332776845,"l":177000446.3712410629,"c":178352040.1278458536,"v":253072.7289508752,"t":1723910400}
+{"o":178352040.1278458536,"h":178968953.6117829382,"l":177315927.8086566031,"c":177385182.9207017422,"v":210612.7435523907,"t":1723914000}
+{"o":177385182.9207017422,"h":177654564.3722395897,"l":176834644.6894825101,"c":177460466.9124161899,"v":173030.6104554515,"t":1723917600}
+{"o":177460466.9124161899,"h":178465851.1906781495,"l":177212513.4751901925,"c":178189169.7187132537,"v":150467.1535444622,"t":1723921200}
+{"o":178189169.7187132537,"h":178520347.7364453971,"l":177787877.9108690321,"c":178032680.4474341273,"v":149024.2632962604,"t":1723924800}
+{"o":178032680.4474341273,"h":178414176.7473894656,"l":177624281.1733097732,"c":178369759.3531647623,"v":152193.9431259618,"t":1723928400}
+{"o":178369759.3531647623,"h":179133664.0652014017,"l":178369759.3531647623,"c":178744156.3131205738,"v":225780.6052634044,"t":1723932000}
+{"o":178744156.3131205738,"h":179305105.0798683167,"l":178506088.2565812767,"c":179209180.8571991026,"v":175336.2578067102,"t":1723935600}
+{"o":179209180.8571991026,"h":180756950.9562332928,"l":178529091.4191034436,"c":180178907.9072403312,"v":239674.8426813464,"t":1723939200}
+{"o":180178907.9072403312,"h":180341447.281768471,"l":178201623.6186728179,"c":178395478.0787042975,"v":328909.6800368673,"t":1723942800}
+{"o":178395478.0787042975,"h":180745544.1329661608,"l":178072357.913865,"c":180416861.353966862,"v":262676.3227622209,"t":1723946400}
+{"o":180416861.353966862,"h":180952675.4722687006,"l":178205809.9858990908,"c":178300187.8171485066,"v":228300.772536424,"t":1723950000}
+{"o":178300187.8171485066,"h":178804082.8829124272,"l":177548241.29577896,"c":178361127.2379711866,"v":198137.8142393677,"t":1723953600}
+{"o":178361127.2379711866,"h":179097359.9024157226,"l":178018564.7364762723,"c":178334732.7217252254,"v":180717.629972701,"t":1723957200}
+{"o":178334732.7217252254,"h":179165396.3725512624,"l":178177589.0100819468,"c":178999081.3080201149,"v":185621.9326616131,"t":1723960800}
+{"o":178999081.3080201149,"h":179302882.1204010546,"l":178410235.9154056609,"c":178808881.621417731,"v":169823.5758776989,"t":1723964400}
+{"o":178808881.621417731,"h":179216625.719925195,"l":178448138.8020389676,"c":179216625.719925195,"v":159333.5817633811,"t":1723968000}
+{"o":179216625.719925195,"h":180721152.5441241562,"l":179061300.268360734,"c":180520346.3939240575,"v":185692.3855529027,"t":1723971600}
+{"o":180520346.3939240575,"h":184919469.0326597393,"l":180510561.0550293624,"c":181840120.4429402649,"v":410602.7881806777,"t":1723975200}
+{"o":181840120.4429402649,"h":182629154.8017685413,"l":181366882.6468522251,"c":182629154.8017685413,"v":193046.7507335479,"t":1723978800}
+{"o":182629154.8017685413,"h":184817476.1452354491,"l":181844456.7068634033,"c":183754233.209669888,"v":281730.1519471255,"t":1723982400}
+{"o":183754233.209669888,"h":185241523.4503369331,"l":182879579.6356829405,"c":183012557.2291838229,"v":239736.9808563516,"t":1723986000}
+{"o":183012557.2291838229,"h":184191357.517237395,"l":182964362.8664582074,"c":183247622.2877900898,"v":245948.9224858459,"t":1723989600}
+{"o":183247622.2877900898,"h":184431416.8540755808,"l":182845098.9431301057,"c":184004125.4141594172,"v":205418.743344703,"t":1723993200}
+{"o":184004125.4141594172,"h":185153837.3686824143,"l":183540117.2258978784,"c":184484848.4377920628,"v":239424.4815929528,"t":1723996800}
+{"o":184484848.4377920628,"h":184708555.5256426632,"l":182324923.3109622002,"c":182510269.0534352362,"v":276476.3315869023,"t":1724000400}
+{"o":182510269.0534352362,"h":183913941.0775780678,"l":182274894.8459134102,"c":183849861.9910022616,"v":228115.1862129092,"t":1724004000}
+{"o":183849861.9910022616,"h":185079016.3885803819,"l":183661423.3974786997,"c":184962806.1209323108,"v":200104.8299918784,"t":1724007600}
+{"o":184962806.1209323108,"h":185713551.7548078299,"l":184440520.1211381555,"c":185204613.5939076543,"v":197016.4881697852,"t":1724011200}
+{"o":185204613.5939076543,"h":185289446.0772079527,"l":182882738.2913628817,"c":183168518.3437598944,"v":270956.0169460805,"t":1724014800}
+{"o":183168518.3437598944,"h":183988918.7750063539,"l":182522892.988524735,"c":182569258.8073046803,"v":285897.142766238,"t":1724018400}
+{"o":182569258.8073046803,"h":182940556.8922590613,"l":179412265.6888505518,"c":179860159.1092051268,"v":379333.4446890511,"t":1724022000}
+{"o":179860159.1092051268,"h":181184734.8911861181,"l":179108356.420389384,"c":179380832.1586706042,"v":405980.640760825,"t":1724025600}
+{"o":179380832.1586706042,"h":180458993.6648054123,"l":178799868.731156826,"c":179425199.0713609457,"v":256692.0610130324,"t":1724029200}
+{"o":179425199.0713609457,"h":180470406.7070910633,"l":178821704.3593204319,"c":180189161.0238873363,"v":189296.6283746667,"t":1724032800}
+{"o":180189161.0238873363,"h":181070664.30693537,"l":179785638.5871272981,"c":180872104.3096700311,"v":203861.395121807,"t":1724036400}
+{"o":180872104.3096700311,"h":181099734.4001130462,"l":180053109.2693011761,"c":180778047.4676660299,"v":229542.5247528141,"t":1724040000}
+{"o":180778047.4676660299,"h":181052837.5955175757,"l":179221904.0443994403,"c":179641898.9156983793,"v":234809.3108280189,"t":1724043600}
+{"o":179641898.9156983793,"h":181233491.784971863,"l":179155223.5816040635,"c":180416694.1014801562,"v":254875.512447405,"t":1724047200}
+{"o":180416694.1014801562,"h":181245518.7311805785,"l":179651640.6543739736,"c":179703116.761715889,"v":184828.0502932548,"t":1724050800}
+{"o":179703116.761715889,"h":180421624.6630893052,"l":179506356.3901448548,"c":180147933.236761868,"v":204812.3676436503,"t":1724054400}
+{"o":180147933.236761868,"h":181039022.6785015166,"l":177936715.3281336129,"c":178051991.0482561886,"v":234390.8875496381,"t":1724058000}
+{"o":178051991.0482561886,"h":178898516.4403091967,"l":177268539.8589623272,"c":178299835.4102065563,"v":297855.0983937904,"t":1724061600}
+{"o":178299835.4102065563,"h":179936835.4132282436,"l":177770278.7553333938,"c":179778688.508761853,"v":233054.6195376532,"t":1724065200}
+{"o":179778688.508761853,"h":180982540.3297544122,"l":179299524.4562800229,"c":180833401.5112766922,"v":262523.2546584248,"t":1724068800}
+{"o":180833401.5112766922,"h":182692964.2920056283,"l":179835312.4696386456,"c":180332108.541488409,"v":398065.1187036546,"t":1724072400}
+{"o":180332108.541488409,"h":182258810.1123887897,"l":178946113.6621111333,"c":182107017.7579199076,"v":359772.4853786549,"t":1724076000}
+{"o":182107017.7579199076,"h":182493869.9185394645,"l":181470004.6401174664,"c":181736790.6851892173,"v":306319.8516242394,"t":1724079600}
+{"o":181736790.6851892173,"h":182300114.4062179029,"l":180634558.4856902659,"c":182054736.6694665253,"v":330370.487589531,"t":1724083200}
+{"o":182054736.6694665253,"h":184602164.2855352163,"l":180814069.6844187975,"c":181490351.0476443768,"v":497924.0399353461,"t":1724086800}
+{"o":181490351.0476443768,"h":182640994.0745562613,"l":180408652.2506020367,"c":181322461.9546049237,"v":324560.5002525045,"t":1724090400}
+{"o":181322461.9546049237,"h":181423564.8137384355,"l":180094339.3425058126,"c":180541878.0980360806,"v":258545.2436079178,"t":1724094000}
+{"o":180541878.0980360806,"h":182143691.2160225809,"l":180265027.154499799,"c":181090705.1232155859,"v":336069.9393565464,"t":1724097600}
+{"o":181090705.1232155859,"h":181945478.4271551073,"l":180796783.1658318043,"c":181340474.416706562,"v":201115.4902659701,"t":1724101200}
+{"o":181340474.416706562,"h":182390940.4869635403,"l":180360180.3347014189,"c":181406987.3526110649,"v":234801.7132147256,"t":1724104800}
+{"o":181406987.3526110649,"h":182559666.7039016485,"l":180544174.4303283393,"c":182238232.3670749664,"v":276621.2466361855,"t":1724108400}
+{"o":182238232.3670749664,"h":185605450.607570231,"l":181171179.5254084468,"c":185073147.8760635257,"v":443428.5684465326,"t":1724112000}
+{"o":185073147.8760635257,"h":186761422.3769883215,"l":183451471.2298364639,"c":184158024.2535322905,"v":357291.0157344793,"t":1724115600}
+{"o":184158024.2535322905,"h":184324836.8445393741,"l":183032001.8861273527,"c":183642524.8244635463,"v":259871.7654636345,"t":1724119200}
+{"o":183642524.8244635463,"h":184172744.800372541,"l":183340830.1576632559,"c":183929694.5703469217,"v":252175.7742753648,"t":1724122800}
+{"o":183929694.5703469217,"h":186305948.2967704833,"l":183695760.38867715,"c":185758983.5630742908,"v":256783.4952178384,"t":1724126400}
+{"o":185758983.5630742908,"h":187972188.3111473024,"l":185610244.815332979,"c":186436272.0906663537,"v":385822.0687220622,"t":1724130000}
+{"o":186436272.0906663537,"h":186635300.6855896711,"l":185385427.9399712384,"c":185777998.8488483429,"v":206304.6299531233,"t":1724133600}
+{"o":185777998.8488483429,"h":186354407.8950856924,"l":185592621.1279189587,"c":186204319.7170048952,"v":211015.2965604429,"t":1724137200}
+{"o":186204319.7170048952,"h":186579611.7657102644,"l":184414165.4477342963,"c":184677866.164614588,"v":223634.6813666025,"t":1724140800}
+{"o":184677866.164614588,"h":185576930.7975525558,"l":184550793.3196254373,"c":185092171.6346979141,"v":165714.8271289272,"t":1724144400}
+{"o":185092171.6346979141,"h":185243065.7054392695,"l":184529015.670712173,"c":184631724.7142892182,"v":181124.5888775841,"t":1724148000}
+{"o":184631724.7142892182,"h":184923020.5710954964,"l":183394556.7022990882,"c":183649748.4484603405,"v":247420.3052099394,"t":1724151600}
+{"o":183649748.4484603405,"h":184631430.2112985849,"l":183523877.1503129303,"c":184383909.925254941,"v":220462.7735257144,"t":1724155200}
+{"o":184383909.925254941,"h":184942411.4245949984,"l":183189389.7747030556,"c":184474984.9448955953,"v":291935.2028710779,"t":1724158800}
+{"o":184474984.9448955953,"h":184628947.2932839394,"l":179934865.8152445257,"c":180004202.171479255,"v":493390.8925113332,"t":1724162400}
+{"o":180004202.171479255,"h":180358024.6489416361,"l":178094132.1238464415,"c":179363123.290918082,"v":479984.5919516024,"t":1724166000}
+{"o":179363123.290918082,"h":180436407.0692978203,"l":178889307.3768380284,"c":180061218.6760218441,"v":313715.3330888768,"t":1724169600}
+{"o":180061218.6760218441,"h":181216287.521732837,"l":179889290.0195449293,"c":181027921.6954480112,"v":243592.5489455799,"t":1724173200}
+{"o":181027921.6954480112,"h":181863430.5085977614,"l":180495686.6220717728,"c":181171383.3429861367,"v":266296.9970637382,"t":1724176800}
+{"o":181171383.3429861367,"h":182209385.1014464498,"l":180914384.6299900413,"c":181790640.6664001644,"v":197947.3252939531,"t":1724180400}
+{"o":181790640.6664001644,"h":182494901.7762058079,"l":181180954.3439801037,"c":181183445.9944301546,"v":205603.3516433509,"t":1724184000}
+{"o":181183445.9944301546,"h":181268874.4674410224,"l":179976715.0439150333,"c":180720787.0250442922,"v":188666.7020045144,"t":1724187600}
+{"o":180720787.0250442922,"h":181305396.9587337375,"l":180418201.55988729,"c":180865922.8371180594,"v":170740.003564021,"t":1724191200}
+{"o":180865922.8371180594,"h":181017904.5592656732,"l":179576049.0957905948,"c":179633259.5686305463,"v":155574.2543412579,"t":1724194800}
+{"o":179633259.5686305463,"h":180516453.8231331706,"l":179011688.4645107985,"c":179083391.497540772,"v":189357.3314637896,"t":1724198400}
+{"o":179083391.497540772,"h":180182652.4966650605,"l":178772762.1667820513,"c":179985456.8488692641,"v":231689.2859081534,"t":1724202000}
+{"o":179985456.8488692641,"h":180685435.4190529883,"l":179690307.3677113056,"c":180386565.8891218603,"v":136119.4597298515,"t":1724205600}
+{"o":180386565.8891218603,"h":180480536.5167990029,"l":179300521.857848078,"c":180008972.3358472586,"v":117454.7725199071,"t":1724209200}
+{"o":180008972.3358472586,"h":180372468.693626821,"l":179606504.3682880998,"c":180248341.0013259351,"v":118311.737242887,"t":1724212800}
+{"o":180248341.0013259351,"h":181100457.3095430732,"l":179984150.6576591432,"c":180924240.8673172593,"v":118761.3903801278,"t":1724216400}
+{"o":180924240.8673172593,"h":181337534.6838785708,"l":180808565.3976870477,"c":181066108.6887142062,"v":148013.4396603325,"t":1724220000}
+{"o":181066108.6887142062,"h":181653207.3359910548,"l":180136911.0060082078,"c":180834202.1620145738,"v":163881.9271417019,"t":1724223600}
+{"o":180834202.1620145738,"h":181248857.2500256598,"l":179191609.9410421848,"c":179513412.2706586123,"v":174339.5039488855,"t":1724227200}
+{"o":179513412.2706586123,"h":179652410.8153344393,"l":177947673.6928530931,"c":178678105.1780754328,"v":155049.7921752891,"t":1724230800}
+{"o":178678105.1780754328,"h":179662773.6813380718,"l":178365736.3089086115,"c":179447119.8599177301,"v":145394.8182038531,"t":1724234400}
+{"o":179447119.8599177301,"h":179636437.0179686844,"l":178365733.6573479474,"c":178456410.2606511414,"v":147905.2918807068,"t":1724238000}
+{"o":178456410.2606511414,"h":179066146.0735675097,"l":177453596.2402872443,"c":178386619.7424421012,"v":156916.0781266927,"t":1724241600}
+{"o":178386619.7424421012,"h":178741737.4838350713,"l":175154334.3356903195,"c":178371039.0115996003,"v":344023.5420015124,"t":1724245200}
+{"o":178371039.0115996003,"h":179910057.5878979266,"l":175778296.5269806087,"c":176638071.6031594872,"v":597276.8466477736,"t":1724248800}
+{"o":176638071.6031594872,"h":177800860.3520294726,"l":175757801.2172347307,"c":177200624.0675176382,"v":378797.2163536851,"t":1724252400}
+{"o":177200624.0675176382,"h":178455288.0678139031,"l":176389442.2457681298,"c":178387837.7254302204,"v":248123.0238503182,"t":1724256000}
+{"o":178387837.7254302204,"h":179418682.520857662,"l":177991033.4262935221,"c":178630837.7278396487,"v":241934.2321690525,"t":1724259600}
+{"o":178630837.7278396487,"h":180674743.1889610589,"l":178349983.6357603073,"c":180237416.0414875746,"v":331160.0874813377,"t":1724263200}
+{"o":180237416.0414875746,"h":181465393.8125848472,"l":179542784.0683543086,"c":181174515.6856072843,"v":302994.2563656674,"t":1724266800}
+{"o":181174515.6856072843,"h":182336764.1316522658,"l":180077675.9419444799,"c":180672454.7712469995,"v":335475.564271929,"t":1724270400}
+{"o":180672454.7712469995,"h":181772890.7155418098,"l":180153903.3165434897,"c":181385978.7469866276,"v":283546.6535597511,"t":1724274000}
+{"o":181385978.7469866276,"h":181683480.0730896294,"l":180462463.7509030104,"c":180503770.0692522228,"v":218776.7531043811,"t":1724277600}
+{"o":180503770.0692522228,"h":181135697.4821251035,"l":179468937.5135146677,"c":180331583.9117920399,"v":214916.7575623551,"t":1724281200}
+{"o":180331583.9117920399,"h":180899128.5612416267,"l":179889661.730222404,"c":179932575.7303912938,"v":232744.3745476091,"t":1724284800}
+{"o":179932575.7303912938,"h":180874903.8425709307,"l":179819311.8382178545,"c":180629298.5612696111,"v":224838.6880511141,"t":1724288400}
+{"o":180629298.5612696111,"h":180740777.7072204351,"l":177693169.1766487062,"c":178714262.6016469002,"v":238364.6826657567,"t":1724292000}
+{"o":178714262.6016469002,"h":179199903.2948817611,"l":178237540.4477835894,"c":179037485.896274507,"v":164112.7703244295,"t":1724295600}
+{"o":179037485.896274507,"h":179682421.0552503169,"l":178599528.8329955339,"c":179545133.7303631604,"v":143559.021355348,"t":1724299200}
+{"o":179545133.7303631604,"h":179749126.0602015853,"l":179187154.8043084741,"c":179600620.8465614915,"v":124576.9023420644,"t":1724302800}
+{"o":179600620.8465614915,"h":180337082.3715235293,"l":179461090.7087504268,"c":180265109.3391584456,"v":135747.2906365074,"t":1724306400}
+{"o":180265109.3391584456,"h":181396002.8125891089,"l":179855300.0182903409,"c":180988726.2076588869,"v":159690.8156530841,"t":1724310000}
+{"o":180988726.2076588869,"h":181371862.5020231307,"l":180574295.7576520145,"c":180824106.5072159171,"v":158957.9071141001,"t":1724313600}
+{"o":180824106.5072159171,"h":180878851.8073270619,"l":180156496.5042128563,"c":180537277.7867798209,"v":153948.2956110118,"t":1724317200}
+{"o":180537277.7867798209,"h":182242922.870654583,"l":180277112.8230214119,"c":181960195.8184044659,"v":206774.1929789308,"t":1724320800}
+{"o":181960195.8184044659,"h":182830226.2060295641,"l":181308860.0064201057,"c":182545916.4933103919,"v":263203.0939153363,"t":1724324400}
+{"o":182545916.4933103919,"h":183040719.4931752086,"l":180590975.7370134294,"c":180895481.4642719626,"v":434027.7246425626,"t":1724328000}
+{"o":180895481.4642719626,"h":181669846.273339361,"l":179849996.7983087301,"c":180693140.7106539905,"v":330043.8496399734,"t":1724331600}
+{"o":180693140.7106539905,"h":180821413.6177351773,"l":179552413.9473603368,"c":180352633.5183011293,"v":302227.3156843891,"t":1724335200}
+{"o":180352633.5183011293,"h":181280805.8629612327,"l":179389983.0185318589,"c":180128498.967640996,"v":258264.1571933144,"t":1724338800}
+{"o":180128498.967640996,"h":180989852.81139189,"l":180001615.2591906488,"c":180317402.1601311266,"v":239761.6508366387,"t":1724342400}
+{"o":180317402.1601311266,"h":180969693.0670069754,"l":179883943.8259337842,"c":180086610.0037676692,"v":195467.8513083713,"t":1724346000}
+{"o":180086610.0037676692,"h":181304534.6421097815,"l":179846919.7691529691,"c":180514549.7600503862,"v":167364.5905417576,"t":1724349600}
+{"o":180514549.7600503862,"h":180829187.2215878963,"l":180087380.1411004663,"c":180226233.8208706379,"v":186391.5586354339,"t":1724353200}
+{"o":180226233.8208706379,"h":181281915.7130865753,"l":180143300.7622843981,"c":181087528.923327744,"v":259885.9897029224,"t":1724356800}
+{"o":181087528.923327744,"h":181532100.1642130315,"l":180623940.7625638545,"c":181030273.5114200413,"v":180792.7576860674,"t":1724360400}
+{"o":181030273.5114200413,"h":181151618.9334634542,"l":180661296.8199143112,"c":180857742.9305841327,"v":157633.7336273612,"t":1724364000}
+{"o":180857742.9305841327,"h":181142108.261313647,"l":180624432.638502121,"c":180883629.3800932765,"v":165863.5670836927,"t":1724367600}
+{"o":180883629.3800932765,"h":183646083.7161658406,"l":180806978.59866184,"c":182339387.4568378031,"v":248011.7966125683,"t":1724371200}
+{"o":182339387.4568378031,"h":182795694.8843248487,"l":181715957.163031131,"c":182766482.7762709856,"v":212945.3380350455,"t":1724374800}
+{"o":182766482.7762709856,"h":184001489.2645833492,"l":182543451.5953377783,"c":182836082.9703967571,"v":241773.999204575,"t":1724378400}
+{"o":182836082.9703967571,"h":183211891.1001423299,"l":182284621.0249437392,"c":182437767.6060322523,"v":173117.5232674325,"t":1724382000}
+{"o":182437767.6060322523,"h":183158723.3672219813,"l":182279828.3202645779,"c":182339351.515718013,"v":161802.920303718,"t":1724385600}
+{"o":182339351.515718013,"h":184259327.4612799287,"l":182339351.515718013,"c":183681634.2309530675,"v":183269.8620593172,"t":1724389200}
+{"o":183681634.2309530675,"h":184273452.4774904549,"l":182972443.2767531872,"c":183863920.555333823,"v":171911.8642115536,"t":1724392800}
+{"o":183863920.555333823,"h":184054613.8090072572,"l":183113298.3866379857,"c":183306971.0197931826,"v":159871.1618772426,"t":1724396400}
+{"o":183306971.0197931826,"h":183746914.1937342882,"l":183079430.8303789794,"c":183303383.8814626336,"v":133264.9067972453,"t":1724400000}
+{"o":183303383.8814626336,"h":183303383.8814626336,"l":182102980.6313307881,"c":182245323.6456729472,"v":203524.7984988358,"t":1724403600}
+{"o":182245323.6456729472,"h":182797137.0587194264,"l":182133339.8942204416,"c":182187141.693895638,"v":133117.7894900051,"t":1724407200}
+{"o":182187141.693895638,"h":182286484.048034966,"l":181016721.3626812398,"c":181124788.0327924192,"v":170956.4365997474,"t":1724410800}
+{"o":181124788.0327924192,"h":182533128.2999804616,"l":181124788.0327924192,"c":182353604.8009866178,"v":165994.389988697,"t":1724414400}
+{"o":182353604.8009866178,"h":182647387.537206918,"l":181282088.4105758667,"c":182641925.7026742101,"v":215309.3398134449,"t":1724418000}
+{"o":182641925.7026742101,"h":185762858.7045928836,"l":180235586.3397764266,"c":181327396.0356794298,"v":832285.7113853169,"t":1724421600}
+{"o":181327396.0356794298,"h":183159113.3457705081,"l":180981780.283190161,"c":182305955.5387524664,"v":361570.9499575891,"t":1724425200}
+{"o":182305955.5387524664,"h":183356543.7339145243,"l":181916217.2495434284,"c":183165684.7998853624,"v":260147.8870702085,"t":1724428800}
+{"o":183165684.7998853624,"h":187583725.7096955478,"l":183142562.9167062044,"c":187143436.4911778569,"v":409555.6209097605,"t":1724432400}
+{"o":187143436.4911778569,"h":188960064.654242456,"l":186413295.5337471664,"c":187282901.8474861383,"v":530264.1669588822,"t":1724436000}
+{"o":187282901.8474861383,"h":189732700.9572480321,"l":187184839.7994460464,"c":189113708.7786046863,"v":332718.4495624493,"t":1724439600}
+{"o":189113708.7786046863,"h":191515232.0792619884,"l":189068365.9838716686,"c":190672016.7453454435,"v":340214.6643005883,"t":1724443200}
+{"o":190672016.7453454435,"h":192440493.4841579199,"l":190480036.7442115843,"c":192276962.3744881749,"v":336797.6754429402,"t":1724446800}
+{"o":192276962.3744881749,"h":194574152.5978642106,"l":191421673.4027875364,"c":191915677.4010740221,"v":389107.3616553643,"t":1724450400}
+{"o":191915677.4010740221,"h":194083515.1938781738,"l":191915677.4010740221,"c":193655345.380212754,"v":237449.0292087705,"t":1724454000}
+{"o":193655345.380212754,"h":194869463.1326817274,"l":192458994.1228877604,"c":193489237.6641589999,"v":286482.9477492548,"t":1724457600}
+{"o":193489237.6641589999,"h":193699675.8444928825,"l":191975709.9606668949,"c":193688091.5010491014,"v":202745.1779343055,"t":1724461200}
+{"o":193688091.5010491014,"h":195321515.2474151552,"l":191884999.3147963285,"c":193747220.6725846827,"v":187358.7276836038,"t":1724464800}
+{"o":193747220.6725846827,"h":194106981.0021779537,"l":193321428.310056746,"c":193637805.9515239,"v":147006.0190595967,"t":1724468400}
+{"o":193637805.9515239,"h":194693129.3016091883,"l":193488135.0543608665,"c":194589534.411654681,"v":136279.4729168267,"t":1724472000}
+{"o":194589534.411654681,"h":196301173.8873124123,"l":194455403.8298197687,"c":195202234.6978258491,"v":209685.5633205023,"t":1724475600}
+{"o":195202234.6978258491,"h":195702974.0331688821,"l":194589846.5098409951,"c":194594629.3514993191,"v":211464.4833220171,"t":1724479200}
+{"o":194594629.3514993191,"h":195478445.929510653,"l":194593226.5496668816,"c":195344280.2158616185,"v":135476.9977639663,"t":1724482800}
+{"o":195344280.2158616185,"h":196597407.2794873118,"l":194965330.5565441251,"c":196522479.4287464917,"v":206687.6613049912,"t":1724486400}
+{"o":196522479.4287464917,"h":199558454.0801938176,"l":195759142.1878074706,"c":199017723.8698254526,"v":191216.0519669068,"t":1724490000}
+{"o":199017723.8698254526,"h":200555673.0949061215,"l":198237914.0027644336,"c":199347673.3009951413,"v":276766.7445536252,"t":1724493600}
+{"o":199347673.3009951413,"h":200279816.8848943412,"l":198660905.9586831629,"c":198786706.0859330893,"v":225011.8525175634,"t":1724497200}
+{"o":198786706.0859330893,"h":199992529.6746985912,"l":198328153.1880022883,"c":198720023.6342412531,"v":225035.7696582988,"t":1724500800}
+{"o":198720023.6342412531,"h":199544213.4331976771,"l":198543444.6181226671,"c":199544026.9105988741,"v":262750.43320039,"t":1724504400}
+{"o":199544026.9105988741,"h":200505661.5625323057,"l":198718748.614825815,"c":200505661.5625323057,"v":260025.4955765832,"t":1724508000}
+{"o":200505661.5625323057,"h":201948433.0990658402,"l":199833227.8226898313,"c":201392260.4497695863,"v":289273.9393927061,"t":1724511600}
+{"o":201392260.4497695863,"h":204845282.0902947187,"l":201234149.5867429972,"c":203597652.6505817175,"v":449424.6456691211,"t":1724515200}
+{"o":203597652.6505817175,"h":205021949.0698738694,"l":202725155.6010621488,"c":203199052.2077230513,"v":389410.9750486761,"t":1724518800}
+{"o":203199052.2077230513,"h":204736703.2183833718,"l":202340774.5802760422,"c":203910888.1483812332,"v":328084.0185450536,"t":1724522400}
+{"o":203910888.1483812332,"h":204609353.6645179391,"l":202572053.2732373178,"c":202824215.7733071446,"v":233556.846982308,"t":1724526000}
+{"o":202824215.7733071446,"h":203551610.2885023654,"l":202367644.903137058,"c":202690930.4378838539,"v":204983.2077986193,"t":1724529600}
+{"o":202690930.4378838539,"h":202701652.5043623149,"l":196626756.9294690788,"c":198935002.1729578376,"v":379872.0351000389,"t":1724533200}
+{"o":198935002.1729578376,"h":201356020.7569698691,"l":198873983.3169659078,"c":200887362.5239656866,"v":300277.84095069,"t":1724536800}
+{"o":200887362.5239656866,"h":203166107.2260847092,"l":200698711.6604405344,"c":202912567.9667935371,"v":198555.459207336,"t":1724540400}
+{"o":202912567.9667935371,"h":202972729.2072641551,"l":200375427.9407666624,"c":200678698.8762199283,"v":272747.9894445796,"t":1724544000}
+{"o":200678698.8762199283,"h":201983493.6721274853,"l":198830947.8276447654,"c":199827614.8238028884,"v":277541.5586856405,"t":1724547600}
+{"o":199827614.8238028884,"h":200921872.8354969025,"l":199736316.1787925363,"c":200572462.3852202296,"v":159355.0518815079,"t":1724551200}
+{"o":200572462.3852202296,"h":200721898.3047311008,"l":198784513.1903035045,"c":199923273.0300253034,"v":206323.3971903379,"t":1724554800}
+{"o":199923273.0300253034,"h":200591651.9249199629,"l":198877919.8735830784,"c":200591651.9249199629,"v":184479.7554025652,"t":1724558400}
+{"o":200591651.9249199629,"h":200888833.1327812076,"l":199853062.6793920696,"c":199998246.1697097719,"v":221226.8148078171,"t":1724562000}
+{"o":199998246.1697097719,"h":200173182.1011252999,"l":198980185.6109128892,"c":199262291.7032423019,"v":186061.2982364015,"t":1724565600}
+{"o":199262291.7032423019,"h":199262291.7032423019,"l":196126742.2189754546,"c":197197747.8550020158,"v":283050.7626616496,"t":1724569200}
+{"o":197197747.8550020158,"h":198661783.1734508872,"l":196753016.8933877647,"c":198569932.2009595037,"v":201539.5037717863,"t":1724572800}
+{"o":198569932.2009595037,"h":199467104.3354991078,"l":197907385.4145686924,"c":198893337.8282165229,"v":181668.6142940074,"t":1724576400}
+{"o":198893337.8282165229,"h":198974154.4496801496,"l":197451216.0944270492,"c":198038177.2340813875,"v":151550.9827538332,"t":1724580000}
+{"o":198038177.2340813875,"h":199455281.0610836148,"l":197945351.2614641786,"c":198645384.6139761806,"v":177517.8047883713,"t":1724583600}
+{"o":198645384.6139761806,"h":199402854.5785537064,"l":198242173.8934069276,"c":199402854.5785537064,"v":137431.5489684368,"t":1724587200}
+{"o":199402854.5785537064,"h":200910985.2124432921,"l":199252880.347192347,"c":200200867.9396598041,"v":256337.9364382503,"t":1724590800}
+{"o":200200867.9396598041,"h":201871272.2709601521,"l":200188838.1985358298,"c":200951239.5547635257,"v":222240.40495925,"t":1724594400}
+{"o":200951239.5547635257,"h":202034235.2903089225,"l":200400946.6135029793,"c":201281028.6870630682,"v":239505.2323792957,"t":1724598000}
+{"o":201281028.6870630682,"h":202533113.3129315078,"l":200229805.6387381256,"c":200901704.1365635693,"v":236283.7381222571,"t":1724601600}
+{"o":200901704.1365635693,"h":201865196.2806654871,"l":200547146.3455981016,"c":201441603.5836730301,"v":190083.2721618972,"t":1724605200}
+{"o":201441603.5836730301,"h":202090124.9770976603,"l":200763225.8019477427,"c":201533317.9660180211,"v":194850.681903975,"t":1724608800}
+{"o":201533317.9660180211,"h":201865141.6246669888,"l":200533297.3450216949,"c":201045258.8315186501,"v":181689.3078950295,"t":1724612400}
+{"o":201045258.8315186501,"h":201551167.4604092836,"l":200350253.1353687346,"c":200790893.5391524434,"v":193588.1093863701,"t":1724616000}
+{"o":200790893.5391524434,"h":204057663.571616739,"l":200629050.8326537907,"c":203750302.1101186574,"v":323277.1853944354,"t":1724619600}
+{"o":203750302.1101186574,"h":204645279.5819796622,"l":202264577.8161820173,"c":202895870.2547757328,"v":244205.4452364027,"t":1724623200}
+{"o":202895870.2547757328,"h":203721464.0826123953,"l":200197868.7452516854,"c":200756561.2852583528,"v":290760.5291870171,"t":1724626800}
+{"o":200756561.2852583528,"h":201983666.1814832091,"l":199951899.9116047919,"c":200927723.5290392637,"v":277910.3594573613,"t":1724630400}
+{"o":200927723.5290392637,"h":201136462.5583426654,"l":199486288.9927675426,"c":199657710.5246723592,"v":203178.1120492292,"t":1724634000}
+{"o":199657710.5246723592,"h":200329441.8413482308,"l":198891034.1358987987,"c":200306520.5418915749,"v":204331.6943286314,"t":1724637600}
+{"o":200306520.5418915749,"h":202307893.3663280308,"l":199974488.3478218913,"c":202266487.2819447815,"v":167032.4342566646,"t":1724641200}
+{"o":317736128.6497356892,"h":320537970.7918720245,"l":317553828.7075641155,"c":317736128.6497356892,"v":776450.9108888266,"t":1717444800}
+{"o":317736128.6497356892,"h":318566520.5650585294,"l":316519882.8992245793,"c":317340242.3887537122,"v":655967.7620763008,"t":1717448400}
+{"o":317340242.3887537122,"h":317628684.0657010078,"l":316333888.3080088496,"c":317243286.6942376494,"v":393831.2992177492,"t":1717452000}
+{"o":317243286.6942376494,"h":317627162.6794666648,"l":315473669.4886342287,"c":316491496.2003369331,"v":368126.3172160829,"t":1717455600}
+{"o":316491496.2003369331,"h":317872458.1155939698,"l":315388995.0489649177,"c":317356750.7060955167,"v":412992.7237825663,"t":1717459200}
+{"o":317356750.7060955167,"h":319876741.3414823413,"l":316369030.3132472634,"c":319449355.3617869616,"v":407083.6049819706,"t":1717462800}
+{"o":319449355.3617869616,"h":319449355.3617869616,"l":317891302.3552765846,"c":318702002.2944658399,"v":329051.8776932337,"t":1717466400}
+{"o":318702002.2944658399,"h":319554615.5754253268,"l":318198118.748003304,"c":319240182.1404747367,"v":322251.9487924653,"t":1717470000}
+{"o":319240182.1404747367,"h":320425270.4994713068,"l":318263435.0871716142,"c":318731641.8584061265,"v":335827.1621892271,"t":1717473600}
+{"o":318731641.8584061265,"h":319298799.2750383019,"l":316956344.2636148334,"c":316956344.2636148334,"v":305429.3730391289,"t":1717477200}
+{"o":316956344.2636148334,"h":318332298.307551682,"l":316243457.4420319796,"c":317694480.6090733409,"v":412415.9077649051,"t":1717480800}
+{"o":317694480.6090733409,"h":318219742.1166413426,"l":316766259.3794744611,"c":316766259.3794744611,"v":296699.784892425,"t":1717484400}
+{"o":316766259.3794744611,"h":318040892.7099818587,"l":316263201.4424080849,"c":316339919.9780340195,"v":319671.6446532176,"t":1717488000}
+{"o":316339919.9780340195,"h":316980330.6980234981,"l":314235231.8419170976,"c":315750554.492205441,"v":315754.3057381992,"t":1717491600}
+{"o":315750554.492205441,"h":317651408.6706377268,"l":315348200.2827111483,"c":317336884.9955230951,"v":304425.8995842778,"t":1717495200}
+{"o":317336884.9955230951,"h":317962882.3131067753,"l":316675457.1869855523,"c":317442281.1850259304,"v":321558.8145237464,"t":1717498800}
+{"o":317442281.1850259304,"h":318664901.7533050179,"l":316936397.2177193761,"c":317896097.3461904526,"v":389315.4819305814,"t":1717502400}
+{"o":317896097.3461904526,"h":319474843.3843630552,"l":317118296.1740075946,"c":318780473.8492432833,"v":543724.3909211396,"t":1717506000}
+{"o":318780473.8492432833,"h":320724585.5771778822,"l":317795341.8131412268,"c":318380817.3422331214,"v":542797.3893916581,"t":1717509600}
+{"o":318380817.3422331214,"h":322023564.1120265722,"l":317701490.4593874812,"c":322023564.1120265722,"v":497862.5707778016,"t":1717513200}
+{"o":322023564.1120265722,"h":326024961.0816650987,"l":321881589.8464079499,"c":324943098.666620791,"v":672114.7964645284,"t":1717516800}
+{"o":324943098.666620791,"h":325188178.8085224628,"l":322793258.3809983134,"c":324630216.1364974976,"v":464543.9774078411,"t":1717520400}
+{"o":324630216.1364974976,"h":326842629.5579057336,"l":324370707.165692389,"c":325959517.2205423117,"v":429718.9147484193,"t":1717524000}
+{"o":325959517.2205423117,"h":325959517.2205423117,"l":323033024.5839138627,"c":325163713.4425860047,"v":487657.8296211933,"t":1717527600}
+{"o":325163713.4425860047,"h":325921960.2773372531,"l":322845351.5931665897,"c":325052597.5142148137,"v":446879.7479914675,"t":1717531200}
+{"o":325052597.5142148137,"h":326177919.6248447299,"l":324306366.1148638129,"c":325381790.8557202816,"v":387577.8563192702,"t":1717534800}
+{"o":325381790.8557202816,"h":328037512.677293241,"l":325381790.8557202816,"c":327910845.1073160768,"v":623095.3019424938,"t":1717538400}
+{"o":327910845.1073160768,"h":329753792.4408890009,"l":327288617.383910656,"c":329426714.9251668453,"v":403762.4835086641,"t":1717542000}
+{"o":329426714.9251668453,"h":330945353.2007244825,"l":328385959.2918775082,"c":330103123.7907131314,"v":408318.0367730467,"t":1717545600}
+{"o":330103123.7907131314,"h":332847870.0695933104,"l":329093908.4675170779,"c":331992623.897587359,"v":382637.6471977585,"t":1717549200}
+{"o":331992623.897587359,"h":335418505.7988861799,"l":331469820.1407046914,"c":332754279.349555552,"v":514170.0704770718,"t":1717552800}
+{"o":332754279.349555552,"h":333489057.3997368813,"l":331106403.6822710037,"c":331820388.972584486,"v":359043.0779247435,"t":1717556400}
+{"o":331820388.972584486,"h":332709925.8276587129,"l":330576597.5293540359,"c":332129956.5324472189,"v":362508.3684422229,"t":1717560000}
+{"o":332129956.5324472189,"h":333337215.411835134,"l":330834715.2680037618,"c":332905589.8095612526,"v":383382.5066569566,"t":1717563600}
+{"o":332905589.8095612526,"h":334231108.7606704235,"l":332680514.5151732564,"c":333810563.9388054609,"v":374958.9241106789,"t":1717567200}
+{"o":333810563.9388054609,"h":334356938.9558284879,"l":332567863.2389155626,"c":332746810.3595020771,"v":453086.8040392975,"t":1717570800}
+{"o":332746810.3595020771,"h":333212163.1619078517,"l":331078610.6916421652,"c":332035584.9831115603,"v":493128.1561823084,"t":1717574400}
+{"o":332035584.9831115603,"h":333953691.5912427902,"l":331468004.9853980541,"c":332728382.8308787346,"v":484822.2527316358,"t":1717578000}
+{"o":332728382.8308787346,"h":333401387.8317145109,"l":330988521.8545305729,"c":330988521.8545305729,"v":459150.9135867233,"t":1717581600}
+{"o":330988521.8545305729,"h":331913312.7448846698,"l":330226331.9362472296,"c":331763610.1644032598,"v":436444.912978971,"t":1717585200}
+{"o":331763610.1644032598,"h":333069667.6794155836,"l":330084435.8273152113,"c":331791824.8264324665,"v":553367.8559489831,"t":1717588800}
+{"o":331791824.8264324665,"h":333702383.675221324,"l":330358355.6989541054,"c":330838163.5084429383,"v":727688.2266746816,"t":1717592400}
+{"o":330838163.5084429383,"h":332245581.2921766043,"l":328703828.4764680266,"c":331486974.5624713302,"v":647334.2029094035,"t":1717596000}
+{"o":331486974.5624713302,"h":336018094.8867397308,"l":331298036.8724418283,"c":335273270.0391358137,"v":584454.6221607925,"t":1717599600}
+{"o":335273270.0391358137,"h":336904740.9964383841,"l":333434133.6414988637,"c":333881794.5153148174,"v":585720.7444555575,"t":1717603200}
+{"o":333881794.5153148174,"h":336523447.6693190336,"l":333583721.8384822011,"c":335119026.118822217,"v":504327.7192944777,"t":1717606800}
+{"o":335119026.118822217,"h":335994140.9994148612,"l":331249559.4836636782,"c":332323991.0963099003,"v":542050.4753732855,"t":1717610400}
+{"o":332323991.0963099003,"h":332885436.8110439181,"l":330952570.841866672,"c":331902390.5043894053,"v":463841.1363367934,"t":1717614000}
+{"o":331902390.5043894053,"h":333047946.7024736404,"l":331502195.1746373773,"c":332837150.7554029822,"v":425058.5773307055,"t":1717617600}
+{"o":332837150.7554029822,"h":332983399.4007574916,"l":331667752.1070136428,"c":332221561.6947556734,"v":398608.2572230533,"t":1717621200}
+{"o":332221561.6947556734,"h":333524756.790890038,"l":331850764.4357919693,"c":332339575.4538325071,"v":413625.2679632615,"t":1717624800}
+{"o":332339575.4538325071,"h":333261603.7609177232,"l":331941614.2184302211,"c":332951961.9871068597,"v":423860.7376391983,"t":1717628400}
+{"o":332951961.9871068597,"h":333639959.930031538,"l":332205490.9632241726,"c":333277323.2059574127,"v":388994.4550637208,"t":1717632000}
+{"o":333277323.2059574127,"h":334295126.2269176245,"l":332311946.8361791372,"c":333100553.5243712664,"v":385235.0102790852,"t":1717635600}
+{"o":333100553.5243712664,"h":334665456.9826331139,"l":332939918.6574001312,"c":334537933.9346145988,"v":371333.9984438688,"t":1717639200}
+{"o":334537933.9346145988,"h":334537933.9346145988,"l":333151241.058983624,"c":333589033.0617713928,"v":350171.9309123076,"t":1717642800}
+{"o":333589033.0617713928,"h":334636577.7571380138,"l":331116720.2234768271,"c":333368395.661517024,"v":426115.2406619705,"t":1717646400}
+{"o":333368395.661517024,"h":333368395.661517024,"l":330498273.4112499356,"c":330598898.4946237206,"v":350172.5275404846,"t":1717650000}
+{"o":330598898.4946237206,"h":331121043.0624026656,"l":329140685.8183711767,"c":329933423.404696703,"v":357840.5377611025,"t":1717653600}
+{"o":329933423.404696703,"h":331433073.8564683199,"l":329067057.9847294092,"c":331173154.5453146696,"v":450107.4333949531,"t":1717657200}
+{"o":331173154.5453146696,"h":332047289.5425553918,"l":330098114.2809101343,"c":331815005.5788684487,"v":507056.5356952446,"t":1717660800}
+{"o":331815005.5788684487,"h":333578056.7921848893,"l":331078708.479278326,"c":331656810.6379942894,"v":483209.7187342914,"t":1717664400}
+{"o":331656810.6379942894,"h":331673966.513394475,"l":330114443.9441627264,"c":331364275.6195566058,"v":508651.6409146105,"t":1717668000}
+{"o":331364275.6195566058,"h":332024877.4218071699,"l":330874956.6692547202,"c":332024877.4218071699,"v":477207.2118830972,"t":1717671600}
+{"o":332024877.4218071699,"h":332794976.6436713934,"l":330937258.805343926,"c":331693094.0827437639,"v":515203.3596022959,"t":1717675200}
+{"o":331693094.0827437639,"h":332535464.6374803185,"l":330740069.1760804653,"c":331112492.841031611,"v":494985.4655217276,"t":1717678800}
+{"o":331112492.841031611,"h":332322603.5036770701,"l":330412784.394251883,"c":332304633.1461486816,"v":715567.7544500898,"t":1717682400}
+{"o":332304633.1461486816,"h":333217726.6248366237,"l":331602963.8242441416,"c":331750260.4855915904,"v":882959.8692451984,"t":1717686000}
+{"o":331750260.4855915904,"h":332000914.5763489604,"l":328746274.9679844379,"c":329219736.745757699,"v":720691.8301018709,"t":1717689600}
+{"o":329219736.745757699,"h":330687892.220972538,"l":327827871.56705755,"c":329615191.5190753937,"v":863381.4018612336,"t":1717693200}
+{"o":329615191.5190753937,"h":329999837.9869990945,"l":327360740.3474010825,"c":328138634.9031045437,"v":782682.905654265,"t":1717696800}
+{"o":328138634.9031045437,"h":328151302.6267790794,"l":322836887.3785887957,"c":324307210.4163976312,"v":908723.3786496635,"t":1717700400}
+{"o":324307210.4163976312,"h":327662844.5830100775,"l":321461912.1998460889,"c":326864608.4079289436,"v":810113.0762238838,"t":1717704000}
+{"o":326864608.4079289436,"h":327619621.4461808801,"l":325675159.9112910032,"c":326306364.4084789157,"v":648996.7695470965,"t":1717707600}
+{"o":326306364.4084789157,"h":327473929.1057003736,"l":325774310.6887060404,"c":327152195.0428950191,"v":613220.6406731132,"t":1717711200}
+{"o":327152195.0428950191,"h":327608862.1525452137,"l":324909887.7244710922,"c":326310189.1221793294,"v":682073.1132955892,"t":1717714800}
+{"o":326310189.1221793294,"h":327164901.5239487886,"l":325658036.9780401587,"c":326287082.4602065086,"v":619601.2478449101,"t":1717718400}
+{"o":326287082.4602065086,"h":326698531.2757538557,"l":324860415.1284255981,"c":326207896.2849520445,"v":557097.8905051034,"t":1717722000}
+{"o":326207896.2849520445,"h":327062123.2390543818,"l":324133629.6664770842,"c":325789728.5018308163,"v":584501.0988805,"t":1717725600}
+{"o":325789728.5018308163,"h":327171646.4705184698,"l":325464221.93395859,"c":327171646.4705184698,"v":495790.6282421274,"t":1717729200}
+{"o":327171646.4705184698,"h":330528568.6497268081,"l":326786780.2537324429,"c":329983248.7240961194,"v":491347.1421586412,"t":1717732800}
+{"o":329983248.7240961194,"h":331019500.2538693547,"l":329354656.9076142311,"c":330168214.3628457189,"v":466979.5402685073,"t":1717736400}
+{"o":330168214.3628457189,"h":330822360.701939404,"l":329452737.2111842632,"c":330460093.1610893607,"v":453778.0765635045,"t":1717740000}
+{"o":330460093.1610893607,"h":330968839.6589391828,"l":329797008.6835613251,"c":329977582.0196610093,"v":539957.1533141222,"t":1717743600}
+{"o":329977582.0196610093,"h":330692038.3801482916,"l":329472046.5333179832,"c":330013982.7305456996,"v":456103.0491623228,"t":1717747200}
+{"o":330013982.7305456996,"h":330229614.2362238765,"l":328680652.3606052399,"c":329252407.8512361646,"v":461139.3254994578,"t":1717750800}
+{"o":329252407.8512361646,"h":329769155.4993800521,"l":327696602.275175333,"c":328722929.4004917145,"v":474504.9352047364,"t":1717754400}
+{"o":328722929.4004917145,"h":330375508.229313314,"l":327971944.4699817896,"c":330033275.0832450986,"v":549752.3954434464,"t":1717758000}
+{"o":330033275.0832450986,"h":331390076.3484368324,"l":324559978.7759043574,"c":328113933.2538613081,"v":958575.7697164669,"t":1717761600}
+{"o":328113933.2538613081,"h":329495216.8701649904,"l":326998517.3058021069,"c":328742775.129216969,"v":797498.0381722942,"t":1717765200}
+{"o":328742775.129216969,"h":329401458.3390383124,"l":326475509.191131711,"c":328832122.1533979774,"v":977039.3579953065,"t":1717768800}
+{"o":328832122.1533979774,"h":328832122.1533979774,"l":324765811.8787302971,"c":326163754.5694113374,"v":992863.041580471,"t":1717772400}
+{"o":326163754.5694113374,"h":326738109.8635953069,"l":323174240.3040237427,"c":323546001.2424337268,"v":1019728.0527218364,"t":1717776000}
+{"o":323546001.2424337268,"h":323628295.5528296232,"l":316979944.5083280802,"c":317513291.1896191835,"v":1259423.4526176199,"t":1717779600}
+{"o":317513291.1896191835,"h":317513291.1896191835,"l":294823693.0719379783,"c":308793817.8229789138,"v":2619062.6032583574,"t":1717783200}
+{"o":308793817.8229789138,"h":320827695.3179487586,"l":307201921.7154946923,"c":310768698.185524106,"v":1098079.3194473435,"t":1717786800}
+{"o":310768698.185524106,"h":312722012.139293611,"l":307785896.5969514847,"c":312064750.6246059537,"v":879157.1478717009,"t":1717790400}
+{"o":312064750.6246059537,"h":312810993.0294177532,"l":311189981.8386484981,"c":311731546.1790711284,"v":1030784.7888464294,"t":1717794000}
+{"o":311731546.1790711284,"h":313013805.8053820729,"l":311257077.124807775,"c":312777146.2948829532,"v":1040255.191431368,"t":1717797600}
+{"o":312777146.2948829532,"h":313094488.0434932113,"l":311478695.4345427155,"c":311571566.7513189912,"v":710002.8093823588,"t":1717801200}
+{"o":311571566.7513189912,"h":311719120.5358965993,"l":310451508.2857279778,"c":310870223.4690035582,"v":680575.8657603412,"t":1717804800}
+{"o":310870223.4690035582,"h":313036632.2890384793,"l":310743426.2613874078,"c":312777811.179854393,"v":524530.605723241,"t":1717808400}
+{"o":312777811.179854393,"h":312815676.3119405508,"l":311094297.3581674695,"c":311754960.1517276168,"v":431017.4796874554,"t":1717812000}
+{"o":311754960.1517276168,"h":312589458.5852959752,"l":311322871.7422274351,"c":311950783.2140133977,"v":387029.8347671117,"t":1717815600}
+{"o":311950783.2140133977,"h":312311687.4954988956,"l":310536610.1042869091,"c":310737106.8985815048,"v":425893.9505593058,"t":1717819200}
+{"o":310737106.8985815048,"h":312164123.3073556423,"l":309740182.364993751,"c":311427199.789963603,"v":420133.1426994537,"t":1717822800}
+{"o":311427199.789963603,"h":312112904.8892332911,"l":310862798.3860548735,"c":311786750.0513941646,"v":509720.1164097334,"t":1717826400}
+{"o":311786750.0513941646,"h":314055136.0389265418,"l":311786750.0513941646,"c":313755166.6195691824,"v":377403.8190572162,"t":1717830000}
+{"o":313755166.6195691824,"h":313800335.3349932432,"l":311605058.935423553,"c":311846255.3097933531,"v":387425.4275958266,"t":1717833600}
+{"o":311846255.3097933531,"h":312013910.6604934335,"l":310825506.037006557,"c":311373733.3692680597,"v":436720.204434582,"t":1717837200}
+{"o":311373733.3692680597,"h":311535315.975841701,"l":309551918.7547079921,"c":310676601.4799525738,"v":483020.4487588285,"t":1717840800}
+{"o":310676601.4799525738,"h":311180914.5850111842,"l":307027183.6285389662,"c":307804389.6919316649,"v":566915.6680712041,"t":1717844400}
+{"o":307804389.6919316649,"h":308419740.9285504818,"l":302033633.6994695067,"c":306662368.660451293,"v":566000.0255795338,"t":1717848000}
+{"o":306662368.660451293,"h":307727894.1162787676,"l":301665362.1399757862,"c":307727894.1162787676,"v":767079.2127427877,"t":1717851600}
+{"o":307727894.1162787676,"h":309270453.7526571155,"l":301911588.1083393693,"c":308955383.5560208559,"v":525090.6404462983,"t":1717855200}
+{"o":308955383.5560208559,"h":309498427.9366395473,"l":306649689.8446422219,"c":307232273.8705500364,"v":761176.9866334972,"t":1717858800}
+{"o":307232273.8705500364,"h":307898353.92216748,"l":304814430.0841656923,"c":306392877.5785716176,"v":568292.8704528735,"t":1717862400}
+{"o":306392877.5785716176,"h":307597112.8526311517,"l":302149262.1452813148,"c":307520104.0660755634,"v":574218.4537840213,"t":1717866000}
+{"o":307520104.0660755634,"h":309017370.4849031568,"l":306680064.6065115929,"c":306883678.7282399535,"v":914986.8713689964,"t":1717869600}
+{"o":306883678.7282399535,"h":307778181.8208496571,"l":302045072.9405668378,"c":306572312.0000535846,"v":544253.3569816102,"t":1717873200}
+{"o":306572312.0000535846,"h":306995270.3406310081,"l":304295750.9097008705,"c":305491313.3960585594,"v":431407.2296628078,"t":1717876800}
+{"o":305491313.3960585594,"h":305731351.2364578843,"l":304391198.0099744797,"c":304707702.8421557546,"v":393142.6380918688,"t":1717880400}
+{"o":304707702.8421557546,"h":304935641.9375072718,"l":301786974.9316439033,"c":304027149.28002882,"v":416364.6887044882,"t":1717884000}
+{"o":304027149.28002882,"h":304288799.1131082773,"l":299849395.3969545364,"c":302804168.1711768508,"v":425831.474131599,"t":1717887600}
+{"o":302804168.1711768508,"h":304118592.5190953612,"l":302523086.3855926394,"c":303418465.7591890097,"v":416780.2392534644,"t":1717891200}
+{"o":303418465.7591890097,"h":304601145.7722375393,"l":303069096.8380682468,"c":304333407.5510313511,"v":378982.3652655115,"t":1717894800}
+{"o":304333407.5510313511,"h":304338592.504088223,"l":296824534.2231369615,"c":301542649.6768119335,"v":456553.7943490006,"t":1717898400}
+{"o":301542649.6768119335,"h":303176493.0351763368,"l":300020846.7615014911,"c":302702229.6064777374,"v":379743.6955845376,"t":1717902000}
+{"o":302702229.6064777374,"h":304296937.9838503599,"l":302548523.2481125593,"c":303216320.9179814458,"v":302244.0055961016,"t":1717905600}
+{"o":303216320.9179814458,"h":305351726.660699904,"l":298972781.7343383431,"c":304734646.1142682433,"v":398889.8599814618,"t":1717909200}
+{"o":304734646.1142682433,"h":305866653.8049404025,"l":304522034.6421723962,"c":305542462.3143405914,"v":353257.4738673209,"t":1717912800}
+{"o":305542462.3143405914,"h":306452676.2992498875,"l":304837406.5205334425,"c":305061664.1991072893,"v":312553.116296959,"t":1717916400}
+{"o":305061664.1991072893,"h":306295499.9748358727,"l":304290446.9296522737,"c":306038882.9845513105,"v":264901.5143134447,"t":1717920000}
+{"o":306038882.9845513105,"h":306561536.4163675308,"l":305419305.4242399931,"c":305993654.1554526091,"v":281038.323088158,"t":1717923600}
+{"o":305993654.1554526091,"h":306001342.7343845963,"l":302564048.7018507719,"c":305055046.5530461073,"v":317756.6452042312,"t":1717927200}
+{"o":305055046.5530461073,"h":306259760.4389904141,"l":301877171.8770386577,"c":305977492.6823047996,"v":315400.2286329214,"t":1717930800}
+{"o":305977492.6823047996,"h":309950701.3904750943,"l":305325477.7808674574,"c":309083275.8741008639,"v":461926.9311047287,"t":1717934400}
+{"o":309083275.8741008639,"h":309524468.9379817247,"l":306198282.4369972348,"c":307882141.1499661207,"v":510291.6746364281,"t":1717938000}
+{"o":307882141.1499661207,"h":309740681.0705830455,"l":307563074.7667204142,"c":309613916.6379833817,"v":467921.8129101308,"t":1717941600}
+{"o":309613916.6379833817,"h":310563991.6882123351,"l":309043912.7127135992,"c":310294148.822753191,"v":484506.0024252883,"t":1717945200}
+{"o":310294148.822753191,"h":310413740.4309174418,"l":308852351.8554072976,"c":309342540.2649779916,"v":447678.8926370709,"t":1717948800}
+{"o":309342540.2649779916,"h":309575698.2033866644,"l":308117784.0310766697,"c":308731267.704618752,"v":469563.5737914328,"t":1717952400}
+{"o":308731267.704618752,"h":311974449.7006303072,"l":308114989.1818420291,"c":311650241.854421854,"v":450578.7790190522,"t":1717956000}
+{"o":311650241.854421854,"h":312782666.6585569382,"l":311031399.0653560162,"c":311205680.6228329539,"v":553946.1393283851,"t":1717959600}
+{"o":311205680.6228329539,"h":311205680.6228329539,"l":309417646.4134023786,"c":309803667.9398398399,"v":455762.6848288988,"t":1717963200}
+{"o":309803667.9398398399,"h":310975036.1299902201,"l":309368192.531519413,"c":310576561.975009501,"v":451286.0045987417,"t":1717966800}
+{"o":310576561.975009501,"h":311520594.9208602309,"l":310041223.7776619792,"c":310700044.5231546164,"v":387901.5244268168,"t":1717970400}
+{"o":310700044.5231546164,"h":311161919.063211441,"l":310390440.9967038631,"c":311007304.1914871335,"v":284457.6655864515,"t":1717974000}
+{"o":311007304.1914871335,"h":311234249.6351558566,"l":308161873.2069732547,"c":309141465.5255762935,"v":449738.5816295976,"t":1717977600}
+{"o":309141465.5255762935,"h":310350911.8404756784,"l":308365666.789886713,"c":309361221.9890081882,"v":322084.9938026667,"t":1717981200}
+{"o":309361221.9890081882,"h":310172474.5959726572,"l":308380314.4600849748,"c":308768961.5216775537,"v":308026.0047837341,"t":1717984800}
+{"o":308768961.5216775537,"h":308789858.6170302629,"l":306260673.1567465663,"c":306651011.8870554566,"v":529350.9823568255,"t":1717988400}
+{"o":306651011.8870554566,"h":307967035.0024245381,"l":305658274.6755521894,"c":307437235.1332627535,"v":366585.3528806388,"t":1717992000}
+{"o":307437235.1332627535,"h":307454232.4189625978,"l":305607140.9178532958,"c":306655381.5425810814,"v":338161.7290081184,"t":1717995600}
+{"o":306655381.5425810814,"h":307016536.7330930233,"l":304553864.262593627,"c":305409216.732157886,"v":406765.5533620637,"t":1717999200}
+{"o":305409216.732157886,"h":305557641.9935036898,"l":302042058.2090125084,"c":302332738.1156280041,"v":370848.0534931708,"t":1718002800}
+{"o":302332738.1156280041,"h":306525567.7766161561,"l":302206665.5440939069,"c":305606398.7181242108,"v":387943.867774848,"t":1718006400}
+{"o":305606398.7181242108,"h":307313992.3097651005,"l":304154562.1123818755,"c":307063926.5472598672,"v":324312.0964860486,"t":1718010000}
+{"o":307063926.5472598672,"h":307255755.4377501607,"l":305992215.5830537081,"c":306530376.8312687278,"v":355280.8700135963,"t":1718013600}
+{"o":306530376.8312687278,"h":306777367.5565190911,"l":305276057.8720204234,"c":305799421.0304339528,"v":391247.4620691318,"t":1718017200}
+{"o":305799421.0304339528,"h":305914967.4632096291,"l":303768397.1562885642,"c":304001652.9348388314,"v":396300.7140951355,"t":1718020800}
+{"o":304001652.9348388314,"h":305358495.919480741,"l":302503633.3303624392,"c":304793251.3579634428,"v":559326.8056367654,"t":1718024400}
+{"o":304793251.3579634428,"h":306874232.32340765,"l":303311858.3591337204,"c":306613254.8978092074,"v":526048.4762638322,"t":1718028000}
+{"o":306613254.8978092074,"h":313038218.5895767808,"l":306432809.8719236851,"c":311533018.6148033142,"v":702161.8765885793,"t":1718031600}
+{"o":311533018.6148033142,"h":312295735.7323967814,"l":308523681.8905394077,"c":310748401.2985805273,"v":655330.4962839956,"t":1718035200}
+{"o":310748401.2985805273,"h":312099192.3873180747,"l":309509426.0791154504,"c":311960905.1566330791,"v":491406.7707491547,"t":1718038800}
+{"o":311960905.1566330791,"h":312464149.9499149323,"l":309083954.585308969,"c":310648532.7043482661,"v":548415.3669727262,"t":1718042400}
+{"o":310648532.7043482661,"h":310801023.4329975843,"l":307035565.6198585033,"c":307594244.595422864,"v":621146.2070396225,"t":1718046000}
+{"o":307594244.595422864,"h":308196669.164300561,"l":305042579.7695580721,"c":306733442.2560377717,"v":625510.74495716,"t":1718049600}
+{"o":306733442.2560377717,"h":307574788.4456402063,"l":304765003.9215211868,"c":305987884.3660183549,"v":562594.4724170119,"t":1718053200}
+{"o":305987884.3660183549,"h":306196391.7867082357,"l":304552460.9725794792,"c":305617260.8915339112,"v":474040.1409070277,"t":1718056800}
+{"o":305617260.8915339112,"h":305793153.8987166286,"l":303580778.6148356795,"c":305062326.2507574558,"v":414786.3623025777,"t":1718060400}
+{"o":305062326.2507574558,"h":306253726.021496892,"l":303904976.8353944421,"c":304803713.3766738176,"v":456846.1859973595,"t":1718064000}
+{"o":304803713.3766738176,"h":306436229.5449601412,"l":297875637.1007423997,"c":299873785.8058724999,"v":547480.6062374398,"t":1718067600}
+{"o":299873785.8058724999,"h":302886778.1372023821,"l":297204452.9036148787,"c":300484498.1922652125,"v":716389.0289658759,"t":1718071200}
+{"o":300484498.1922652125,"h":301188109.948646605,"l":298370618.6056230664,"c":299377166.5119320154,"v":493070.8898239718,"t":1718074800}
+{"o":299377166.5119320154,"h":299435134.1653770804,"l":292763604.0993133783,"c":296262841.1161633134,"v":538673.3425047641,"t":1718078400}
+{"o":296262841.1161633134,"h":296533517.4320651293,"l":294512236.3680151701,"c":295830518.4131529331,"v":403649.5998593163,"t":1718082000}
+{"o":295830518.4131529331,"h":296796672.7974552512,"l":292571461.5982625484,"c":294562287.7114318609,"v":420727.7947575729,"t":1718085600}
+{"o":294562287.7114318609,"h":295757606.3073529601,"l":292624358.0740906,"c":294372457.0098528266,"v":401870.6645383353,"t":1718089200}
+{"o":294372457.0098528266,"h":296348139.395509541,"l":293460507.9508249164,"c":295004063.3152546883,"v":416816.5606472795,"t":1718092800}
+{"o":295004063.3152546883,"h":296088420.3422861695,"l":293002153.5230044127,"c":295359505.4865853786,"v":393150.7401133876,"t":1718096400}
+{"o":295359505.4865853786,"h":297920506.5388898253,"l":294245302.7040556073,"c":296819528.6114984751,"v":422395.3190409805,"t":1718100000}
+{"o":296819528.6114984751,"h":296901627.7490631342,"l":294476744.7324812412,"c":294784556.9215528965,"v":508650.8406814756,"t":1718103600}
+{"o":294784556.9215528965,"h":296235738.1879627109,"l":294105797.3605852723,"c":294824849.8959979415,"v":522463.356879503,"t":1718107200}
+{"o":294824849.8959979415,"h":295960087.4752278328,"l":289371313.5230066776,"c":289904725.8408989906,"v":716937.1095398084,"t":1718110800}
+{"o":289904725.8408989906,"h":292907093.5595237017,"l":288747941.0901390314,"c":291371225.3667339683,"v":662055.2366296494,"t":1718114400}
+{"o":291371225.3667339683,"h":292307248.9336972833,"l":280644954.3385832906,"c":283097615.7094709277,"v":957436.4033287838,"t":1718118000}
+{"o":283097615.7094709277,"h":286946902.0206820369,"l":281566107.6774308085,"c":283292146.6941459775,"v":674144.0172959341,"t":1718121600}
+{"o":283292146.6941459775,"h":284972463.5326858163,"l":277674792.9766786098,"c":283237878.2924667001,"v":542571.268078536,"t":1718125200}
+{"o":283237878.2924667001,"h":286756921.7663634419,"l":282420155.6154047847,"c":285351313.3258643746,"v":534652.9791634398,"t":1718128800}
+{"o":285351313.3258643746,"h":287455246.7698676586,"l":283591187.8811178803,"c":286254912.9897010922,"v":575636.32722043,"t":1718132400}
+{"o":286254912.9897010922,"h":286486456.0623314381,"l":284196224.8806327581,"c":284554258.465955019,"v":513617.6651622719,"t":1718136000}
+{"o":284554258.465955019,"h":287185035.0794253349,"l":284445787.0163726807,"c":286633701.3576131463,"v":657423.1418874984,"t":1718139600}
+{"o":286633701.3576131463,"h":287966584.357221663,"l":285634237.2332724333,"c":286901961.0313590169,"v":439968.681180168,"t":1718143200}
+{"o":286901961.0313590169,"h":288238102.6253281832,"l":285692977.4330075383,"c":286430730.9353168011,"v":520830.8505385315,"t":1718146800}
+{"o":286430730.9353168011,"h":287062393.7585078478,"l":282332789.3138133287,"c":284298793.1485893726,"v":640373.5611638509,"t":1718150400}
+{"o":284298793.1485893726,"h":285050947.5044479966,"l":276860315.2474550009,"c":282328062.0380630493,"v":678601.2171923148,"t":1718154000}
+{"o":282328062.0380630493,"h":286903973.2808479667,"l":280926329.2728841305,"c":286501604.0235437751,"v":508610.1717359883,"t":1718157600}
+{"o":286501604.0235437751,"h":287699704.9222659469,"l":283613713.4501417279,"c":287079728.8032690287,"v":394288.3132691946,"t":1718161200}
+{"o":287079728.8032690287,"h":291483779.22991997,"l":286886180.8188567758,"c":290181786.2080017328,"v":450093.3151193014,"t":1718164800}
+{"o":290181786.2080017328,"h":290346312.3245197535,"l":287825594.4201179147,"c":287976712.8646957278,"v":379140.4929356507,"t":1718168400}
+{"o":287976712.8646957278,"h":290850927.3355471492,"l":287964078.8508474827,"c":289343186.9905636311,"v":354472.9675119897,"t":1718172000}
+{"o":289343186.9905636311,"h":291464742.7800374031,"l":289155474.4032124877,"c":291136089.1132358313,"v":334191.4553080142,"t":1718175600}
+{"o":291136089.1132358313,"h":292248799.9339569211,"l":289980379.4632458687,"c":290230810.6387405396,"v":288073.4032793865,"t":1718179200}
+{"o":290230810.6387405396,"h":292924639.3813001513,"l":289702848.9440233707,"c":291977139.0055681467,"v":396806.9277756051,"t":1718182800}
+{"o":291977139.0055681467,"h":294801804.0658294559,"l":291977139.0055681467,"c":293027909.9540179372,"v":488215.7829427308,"t":1718186400}
+{"o":293027909.9540179372,"h":293608969.6678010821,"l":290998929.7067209482,"c":291117086.1677912474,"v":447782.0864959827,"t":1718190000}
+{"o":291117086.1677912474,"h":306010676.8453345895,"l":290918770.2037126422,"c":304726259.738579452,"v":928599.8933828353,"t":1718193600}
+{"o":304726259.738579452,"h":310304182.9557016492,"l":303677435.4785081148,"c":305554386.3424685001,"v":783030.0898805506,"t":1718197200}
+{"o":305554386.3424685001,"h":308394631.2798817754,"l":304384537.8512939811,"c":307128575.2840249538,"v":659233.7940659029,"t":1718200800}
+{"o":307128575.2840249538,"h":307486828.5748227239,"l":302584904.1609628201,"c":304664057.1396077871,"v":620388.8692339465,"t":1718204400}
+{"o":304664057.1396077871,"h":306472533.3722775578,"l":302847239.8222665191,"c":304656015.7990973592,"v":627700.3030637422,"t":1718208000}
+{"o":304656015.7990973592,"h":306743740.1914179921,"l":303531992.986086309,"c":306049697.1882677674,"v":659414.0222491099,"t":1718211600}
+{"o":306049697.1882677674,"h":306214759.6601327062,"l":298197180.7753231525,"c":299207113.4559495449,"v":1055383.573926958,"t":1718215200}
+{"o":299207113.4559495449,"h":303632960.6370042562,"l":289506890.7201626897,"c":293982121.4579205513,"v":1061495.8783105216,"t":1718218800}
+{"o":293982121.4579205513,"h":297762619.4528226256,"l":292040931.096960187,"c":297188504.0591034293,"v":659108.5820328888,"t":1718222400}
+{"o":297188504.0591034293,"h":298688109.1915891767,"l":296334138.4592003822,"c":297786666.745849669,"v":597308.2228661822,"t":1718226000}
+{"o":297786666.745849669,"h":298568767.0554828644,"l":296900763.6791095138,"c":298345787.3200198412,"v":474912.8034939669,"t":1718229600}
+{"o":298345787.3200198412,"h":298469980.6435418725,"l":295998671.7116845846,"c":297689184.236888051,"v":431132.4463939109,"t":1718233200}
+{"o":297689184.236888051,"h":297689184.236888051,"l":293495807.9506099224,"c":296604199.7781070471,"v":434051.7009073852,"t":1718236800}
+{"o":296604199.7781070471,"h":298068622.4935315847,"l":293033192.1554599404,"c":293297194.5658760667,"v":451947.2525936241,"t":1718240400}
+{"o":293297194.5658760667,"h":294776715.9286408424,"l":288395991.2947183251,"c":291181163.5602253675,"v":528324.6476945952,"t":1718244000}
+{"o":291181163.5602253675,"h":291196484.3236150146,"l":286811217.5135763288,"c":290582616.0386605263,"v":711082.005136314,"t":1718247600}
+{"o":290582616.0386605263,"h":293193053.1179658771,"l":290005355.9510758519,"c":291702054.4845708609,"v":430122.893293756,"t":1718251200}
+{"o":291702054.4845708609,"h":292760512.3411009908,"l":291640803.6082342863,"c":292256807.785910368,"v":425895.9664005161,"t":1718254800}
+{"o":292256807.785910368,"h":292605918.1496898532,"l":287706056.9035066366,"c":290470805.1006202102,"v":823229.302637103,"t":1718258400}
+{"o":290470805.1006202102,"h":291966683.7793023586,"l":286737531.8154646158,"c":291816573.4497804046,"v":591801.4022756175,"t":1718262000}
+{"o":291816573.4497804046,"h":292456628.8387187123,"l":290763566.2626672983,"c":291369873.0176866055,"v":430789.7097169713,"t":1718265600}
+{"o":291369873.0176866055,"h":291540923.2919747233,"l":286911412.3856691122,"c":289826398.6408093572,"v":456534.8624592729,"t":1718269200}
+{"o":289826398.6408093572,"h":291797856.1161556244,"l":287828056.6143459678,"c":290867889.258356154,"v":452516.0250752283,"t":1718272800}
+{"o":290867889.258356154,"h":291429043.0859498382,"l":286164071.0929389596,"c":287006510.569452107,"v":418203.43501603,"t":1718276400}
+{"o":287006510.569452107,"h":291725597.0352929831,"l":286570332.7550503016,"c":287711222.7568030953,"v":637278.5802218659,"t":1718280000}
+{"o":287711222.7568030953,"h":291218575.2856456041,"l":286319278.6435062885,"c":287976498.2488132715,"v":617770.478950717,"t":1718283600}
+{"o":287976498.2488132715,"h":288590217.3503568172,"l":281671843.6656633019,"c":286130447.7334349751,"v":746101.10492288,"t":1718287200}
+{"o":286130447.7334349751,"h":286463077.9220511913,"l":280287482.3205962777,"c":281653842.689109087,"v":848268.7057699562,"t":1718290800}
+{"o":281653842.689109087,"h":283778802.3340997696,"l":279596390.8057690859,"c":283108040.1897751689,"v":796958.6137047173,"t":1718294400}
+{"o":283108040.1897751689,"h":285175423.7425456047,"l":281730142.2057034373,"c":285044358.4707118869,"v":535838.5439901659,"t":1718298000}
+{"o":285044358.4707118869,"h":286226524.8463184834,"l":282328008.5653031468,"c":285490171.7593554854,"v":456520.9042067722,"t":1718301600}
+{"o":285490171.7593554854,"h":285621469.4685502052,"l":281896801.2492784262,"c":283406680.3382890821,"v":526928.2864123754,"t":1718305200}
+{"o":283406680.3382890821,"h":284401493.9709010124,"l":281356755.5923575759,"c":282301273.4769790769,"v":580065.4941765735,"t":1718308800}
+{"o":282301273.4769790769,"h":283933261.418164432,"l":276864328.5311462283,"c":283909177.9395381212,"v":453832.9639756206,"t":1718312400}
+{"o":283909177.9395381212,"h":284603689.0129592419,"l":281595472.9186748862,"c":284197266.6669458747,"v":422046.7730505,"t":1718316000}
+{"o":284197266.6669458747,"h":284197266.6669458747,"l":281674778.6965606213,"c":282416929.5180279613,"v":341636.3199564346,"t":1718319600}
+{"o":282416929.5180279613,"h":284262356.5367866755,"l":280675991.5422510505,"c":282102223.7186614871,"v":484034.2261700728,"t":1718323200}
+{"o":282102223.7186614871,"h":283897490.458714366,"l":277782603.4603016376,"c":283869594.031920135,"v":523414.3363049355,"t":1718326800}
+{"o":283869594.031920135,"h":284790892.9684050679,"l":282614580.1037665606,"c":284012295.6591257453,"v":406517.3949274268,"t":1718330400}
+{"o":284012295.6591257453,"h":284323465.9710282683,"l":281658097.7391427755,"c":282802694.0948887467,"v":414207.914060939,"t":1718334000}
+{"o":282802694.0948887467,"h":283985657.6017528772,"l":281846149.6881943941,"c":281986333.5135647058,"v":391583.3808948586,"t":1718337600}
+{"o":281986333.5135647058,"h":285860521.9104681611,"l":281459744.9114338756,"c":285057097.292090416,"v":454056.5399055462,"t":1718341200}
+{"o":285057097.292090416,"h":285355562.4127238989,"l":281889989.8494728208,"c":283618488.8913867474,"v":353372.3391175678,"t":1718344800}
+{"o":283618488.8913867474,"h":284150390.445676744,"l":281860277.1362903118,"c":283064285.6353119612,"v":328546.7162484227,"t":1718348400}
+{"o":283064285.6353119612,"h":285540454.6064914465,"l":282595520.399333179,"c":284620553.8964935541,"v":363216.9703337303,"t":1718352000}
+{"o":284620553.8964935541,"h":284627374.8343722224,"l":281929156.0699160099,"c":283355602.6920015216,"v":342527.0809909964,"t":1718355600}
+{"o":283355602.6920015216,"h":284539384.847997129,"l":282754010.3213646412,"c":283478381.1351438165,"v":328468.9031575348,"t":1718359200}
+{"o":283478381.1351438165,"h":284311922.319245398,"l":281966425.8099211454,"c":283908173.2075590491,"v":369824.7454739177,"t":1718362800}
+{"o":283908173.2075590491,"h":285715222.575496316,"l":283404796.7632863522,"c":284270625.6003291011,"v":474972.1586510743,"t":1718366400}
+{"o":284270625.6003291011,"h":285118392.5839346647,"l":283193343.1923130751,"c":283613192.9671605825,"v":463961.1559264541,"t":1718370000}
+{"o":283613192.9671605825,"h":283776378.237357378,"l":275623032.7640067935,"c":278042552.6858891249,"v":633571.6298696701,"t":1718373600}
+{"o":278042552.6858891249,"h":279554671.0237136483,"l":272060855.1267117858,"c":275668809.9799990058,"v":668720.793519525,"t":1718377200}
+{"o":275668809.9799990058,"h":276173891.2295185924,"l":263995155.492315203,"c":271225748.3834632635,"v":1130373.8071625161,"t":1718380800}
+{"o":271225748.3834632635,"h":273593502.8470309973,"l":267482654.3987581134,"c":271530805.2237907648,"v":671232.5560171433,"t":1718384400}
+{"o":271530805.2237907648,"h":271767584.5922961235,"l":267361581.6701711714,"c":271111757.7986246943,"v":594424.3211192269,"t":1718388000}
+{"o":271111757.7986246943,"h":273275021.8169338703,"l":267635190.2356121838,"c":271801595.75381428,"v":595987.4963100305,"t":1718391600}
+{"o":271801595.75381428,"h":274269811.4981859922,"l":271492439.8118964434,"c":272006387.8563116193,"v":451088.097551989,"t":1718395200}
+{"o":272006387.8563116193,"h":278395423.6843307614,"l":271271558.0709645152,"c":276183019.726333797,"v":633282.9813328028,"t":1718398800}
+{"o":276183019.726333797,"h":276506828.2771119475,"l":272645243.0754370093,"c":274745929.9236795306,"v":610059.5177321956,"t":1718402400}
+{"o":274745929.9236795306,"h":275454166.9034589529,"l":273541276.5417038202,"c":274298269.9888939857,"v":390736.0761231264,"t":1718406000}
+{"o":274298269.9888939857,"h":276231378.777659595,"l":274091425.0712243319,"c":275292220.9660943747,"v":392020.7305427605,"t":1718409600}
+{"o":275292220.9660943747,"h":277078052.7429888248,"l":274654384.5242792964,"c":274840030.8197433949,"v":361678.9439480448,"t":1718413200}
+{"o":274840030.8197433949,"h":276101106.9354221225,"l":274164979.7240553498,"c":275700039.4941225648,"v":310532.730022668,"t":1718416800}
+{"o":275700039.4941225648,"h":277896223.1033630371,"l":275594817.6707016826,"c":277794645.6494621634,"v":321259.9534164051,"t":1718420400}
+{"o":277794645.6494621634,"h":278339752.5286151767,"l":276382626.6105250716,"c":277546336.6562371254,"v":336553.783770663,"t":1718424000}
+{"o":277546336.6562371254,"h":279086275.552708447,"l":277401762.6207072139,"c":277832392.7013480663,"v":311358.9719210279,"t":1718427600}
+{"o":277832392.7013480663,"h":278929329.1634729505,"l":276113613.2022932172,"c":276527926.9518268704,"v":330483.8752473415,"t":1718431200}
+{"o":276527926.9518268704,"h":277696289.4423961639,"l":275417545.3706674576,"c":275692986.9345796108,"v":342889.8455441703,"t":1718434800}
+{"o":275692986.9345796108,"h":276885330.5867736936,"l":275086256.0908729434,"c":276009661.2413068414,"v":287546.9218884793,"t":1718438400}
+{"o":276009661.2413068414,"h":276745386.0822842717,"l":274552704.3457563519,"c":275183342.9560747147,"v":328225.356630631,"t":1718442000}
+{"o":275183342.9560747147,"h":276323436.748075068,"l":274248581.8213729858,"c":276069929.7693268657,"v":282833.6891225043,"t":1718445600}
+{"o":276069929.7693268657,"h":277279905.5279280543,"l":275708138.645745635,"c":277081052.0092119575,"v":315028.680877405,"t":1718449200}
+{"o":277081052.0092119575,"h":277679910.0864828229,"l":276160690.7147114873,"c":277390666.1444717646,"v":315938.2353623886,"t":1718452800}
+{"o":277390666.1444717646,"h":277953876.8710115552,"l":276260532.6583977342,"c":277798742.8866593838,"v":361308.403584559,"t":1718456400}
+{"o":277798742.8866593838,"h":277995111.6934827566,"l":276597438.4049467444,"c":276925286.9888902903,"v":463621.600468357,"t":1718460000}
+{"o":276925286.9888902903,"h":279193693.5083976984,"l":276695023.6324486732,"c":278428829.1088132858,"v":460379.3915944708,"t":1718463600}
+{"o":278428829.1088132858,"h":279658776.4479452968,"l":278151427.7563385963,"c":278451727.8231660724,"v":397038.8527673784,"t":1718467200}
+{"o":278451727.8231660724,"h":279239827.7472677827,"l":277807957.8605029583,"c":279096026.9702726603,"v":403633.2691789943,"t":1718470800}
+{"o":279096026.9702726603,"h":279103942.8096690178,"l":277326006.8596276045,"c":277718702.0891137719,"v":419920.6062117675,"t":1718474400}
+{"o":277718702.0891137719,"h":278388430.7845802307,"l":276372066.4509811997,"c":277389479.8757898211,"v":390258.9248717502,"t":1718478000}
+{"o":277389479.8757898211,"h":277976023.1118674874,"l":275939855.0182256103,"c":276738677.3737999797,"v":383904.5405262877,"t":1718481600}
+{"o":276738677.3737999797,"h":279102346.6055182219,"l":276528734.3537909985,"c":278643808.4049087763,"v":332549.24489652,"t":1718485200}
+{"o":278643808.4049087763,"h":278945838.0615650415,"l":277683019.9816898704,"c":278828704.211435318,"v":328598.7599653288,"t":1718488800}
+{"o":278828704.211435318,"h":279313483.7165385485,"l":278434799.1077787876,"c":278975094.2086343765,"v":313341.0127358511,"t":1718492400}
+{"o":278975094.2086343765,"h":279242856.2559490204,"l":277307889.6177304983,"c":277390287.1657940745,"v":316503.1647305674,"t":1718496000}
+{"o":277390287.1657940745,"h":278297532.1616091132,"l":276620637.9233395457,"c":277430875.403614819,"v":355077.7777561268,"t":1718499600}
+{"o":277430875.403614819,"h":277453031.761933744,"l":276540876.1113213897,"c":276698560.3299177289,"v":310276.7406682954,"t":1718503200}
+{"o":276698560.3299177289,"h":277212451.3321054578,"l":275895397.3303845525,"c":276068360.132963419,"v":293935.3480366998,"t":1718506800}
+{"o":276068360.132963419,"h":276264600.7675668597,"l":274463155.5839323997,"c":274506397.310567081,"v":365132.4654591142,"t":1718510400}
+{"o":274506397.310567081,"h":277020429.467308104,"l":274366971.2290078402,"c":276909123.4153687954,"v":360894.1232037348,"t":1718514000}
+{"o":276909123.4153687954,"h":277945551.5243337154,"l":276292141.7866806984,"c":277616670.0447662473,"v":383228.0508862322,"t":1718517600}
+{"o":277616670.0447662473,"h":278520699.0482372046,"l":276941195.2694525719,"c":277090007.2311003208,"v":333708.672471498,"t":1718521200}
+{"o":277090007.2311003208,"h":277684471.8439081907,"l":276093150.0266715884,"c":276350051.2700555325,"v":293593.8911392797,"t":1718524800}
+{"o":276350051.2700555325,"h":277517903.5365835428,"l":275810228.4768966436,"c":277511093.6333357096,"v":389905.8075164608,"t":1718528400}
+{"o":277511093.6333357096,"h":279369773.5065573454,"l":276871643.5957382321,"c":278806922.4252150655,"v":412736.2558455251,"t":1718532000}
+{"o":278806922.4252150655,"h":279067429.5114821196,"l":277837359.8798635006,"c":277989592.8234674931,"v":322047.1766898753,"t":1718535600}
+{"o":277989592.8234674931,"h":278895617.175057888,"l":277554547.2231816053,"c":278190206.126734972,"v":367988.4710814309,"t":1718539200}
+{"o":278190206.126734972,"h":279948932.6039762497,"l":278068428.1387909651,"c":279714303.7161554098,"v":477020.9237291515,"t":1718542800}
+{"o":279714303.7161554098,"h":281615068.2747534513,"l":279183029.6586065888,"c":280575225.2557042837,"v":462969.0075910983,"t":1718546400}
+{"o":280575225.2557042837,"h":285235078.0968449116,"l":280480065.5418428779,"c":284862834.2903106213,"v":417034.8980686435,"t":1718550000}
+{"o":284862834.2903106213,"h":286226771.437862277,"l":283626245.6596722603,"c":284311680.3013378978,"v":409257.3112076503,"t":1718553600}
+{"o":284311680.3013378978,"h":285618383.5347732902,"l":283278645.2903051972,"c":283672479.4063670635,"v":372409.3057904909,"t":1718557200}
+{"o":283672479.4063670635,"h":284818784.183473587,"l":282873522.7005698681,"c":284518571.4549288154,"v":368548.0967697001,"t":1718560800}
+{"o":284518571.4549288154,"h":285683964.3468427062,"l":284215129.3272784948,"c":285101185.4078443646,"v":452844.1915710998,"t":1718564400}
+{"o":285101185.4078443646,"h":286283021.3628300428,"l":284490176.4913551807,"c":285569684.1296815276,"v":329142.8556307932,"t":1718568000}
+{"o":285569684.1296815276,"h":286676082.2155439258,"l":285074589.4216405153,"c":286156344.9868465662,"v":332319.160127226,"t":1718571600}
+{"o":286156344.9868465662,"h":289757274.8031627536,"l":286054539.6868181825,"c":288410192.8759554625,"v":448914.6572977541,"t":1718575200}
+{"o":288410192.8759554625,"h":290170153.0232139826,"l":288014814.4945384264,"c":290113039.8710185885,"v":325849.5833573095,"t":1718578800}
+{"o":290113039.8710185885,"h":291038841.317884326,"l":288354601.6849812269,"c":288573351.8106130958,"v":382420.8519064143,"t":1718582400}
+{"o":288573351.8106130958,"h":288850108.0434811711,"l":284869591.5747742057,"c":285621421.7805366516,"v":403048.707056792,"t":1718586000}
+{"o":285621421.7805366516,"h":285828237.8076504469,"l":283291377.6508452892,"c":284936010.5575608611,"v":421168.4256828678,"t":1718589600}
+{"o":284936010.5575608611,"h":285008548.9235102534,"l":282157802.9749089479,"c":282421700.8950452209,"v":373130.0419513053,"t":1718593200}
+{"o":282421700.8950452209,"h":284801499.4434887171,"l":280939254.2305051088,"c":284694863.3096227646,"v":348146.0638041,"t":1718596800}
+{"o":284694863.3096227646,"h":286080110.1856700778,"l":282775565.2449462414,"c":283632668.6269076467,"v":378403.8100128283,"t":1718600400}
+{"o":283632668.6269076467,"h":283829886.4186757207,"l":280263803.8928098083,"c":280767340.6491765976,"v":461786.7322636967,"t":1718604000}
+{"o":280767340.6491765976,"h":282938436.5757137537,"l":279559316.1812904477,"c":281096739.0211779475,"v":490862.2715213429,"t":1718607600}
+{"o":281096739.0211779475,"h":282423507.1197500229,"l":278457339.1449102759,"c":279745861.3971211314,"v":476817.3654520254,"t":1718611200}
+{"o":279745861.3971211314,"h":281534790.1162870526,"l":276334403.9030964375,"c":276988098.5631284118,"v":503354.8303109842,"t":1718614800}
+{"o":276988098.5631284118,"h":277344385.9098474979,"l":271751493.8698677421,"c":274692562.4461038113,"v":566800.8317755818,"t":1718618400}
+{"o":274692562.4461038113,"h":277930755.4433443546,"l":274332550.2056726813,"c":276126667.2436711788,"v":556883.2177773905,"t":1718622000}
+{"o":276126667.2436711788,"h":276503483.5496252179,"l":272047216.2028682828,"c":274566031.3438952565,"v":597253.0633667898,"t":1718625600}
+{"o":274566031.3438952565,"h":276016075.2260404825,"l":272031242.6616165042,"c":273076988.5272367001,"v":570355.9672296119,"t":1718629200}
+{"o":273076988.5272367001,"h":277383569.5013083816,"l":272858446.0491662025,"c":275073936.7968268991,"v":639322.1340560627,"t":1718632800}
+{"o":275073936.7968268991,"h":276089154.8255442381,"l":267454431.9925549626,"c":270759794.2378260493,"v":698711.7436434363,"t":1718636400}
+{"o":270759794.2378260493,"h":275995835.8975031376,"l":267118898.3224544823,"c":274783650.0118664503,"v":735494.754870019,"t":1718640000}
+{"o":274783650.0118664503,"h":278073521.5151965022,"l":274746127.96484828,"c":277385907.7501791716,"v":634039.173577403,"t":1718643600}
+{"o":277385907.7501791716,"h":281440318.7435916662,"l":277236028.6609017849,"c":280666577.9085330367,"v":719287.8975947836,"t":1718647200}
+{"o":280666577.9085330367,"h":280786809.5972775817,"l":276687666.5729121566,"c":277091073.036088407,"v":620361.7092359615,"t":1718650800}
+{"o":277091073.036088407,"h":277309804.5222146511,"l":272688172.1466063261,"c":274163411.0434031487,"v":713346.9534347095,"t":1718654400}
+{"o":274163411.0434031487,"h":275786655.5232720971,"l":271420896.7131831646,"c":274496597.535114944,"v":693196.5950430754,"t":1718658000}
+{"o":274496597.535114944,"h":276130258.7495179176,"l":273629929.152138412,"c":275836997.0803303719,"v":830898.5381603579,"t":1718661600}
+{"o":275836997.0803303719,"h":276580669.8673561811,"l":274030214.1702842712,"c":274883112.7682227492,"v":1263993.5591037269,"t":1718665200}
+{"o":274883112.7682227492,"h":275824354.5577846169,"l":268693541.4552868009,"c":271384890.9559387565,"v":1144319.8459864238,"t":1718668800}
+{"o":271384890.9559387565,"h":272334659.7926135063,"l":246517748.7042752206,"c":254475344.8782249987,"v":1455313.7273302439,"t":1718672400}
+{"o":254475344.8782249987,"h":260567833.3148186803,"l":250956204.478325367,"c":258661247.2595097721,"v":1245016.4570462571,"t":1718676000}
+{"o":258661247.2595097721,"h":260797278.2139657438,"l":256750296.4466522038,"c":260407232.1601031423,"v":959247.6677068527,"t":1718679600}
+{"o":260407232.1601031423,"h":263419473.4184832275,"l":258622050.8045800626,"c":262387053.2124057412,"v":1203322.591119081,"t":1718683200}
+{"o":262387053.2124057412,"h":264634975.0172641575,"l":261632647.8638306558,"c":261966302.7574155331,"v":920870.1694740301,"t":1718686800}
+{"o":261966302.7574155331,"h":263216473.8862951398,"l":260019632.2340120971,"c":261154035.8589973152,"v":635524.5989687541,"t":1718690400}
+{"o":261154035.8589973152,"h":262981362.6167386174,"l":198478824.3756928742,"c":199578743.3194285929,"v":618537.9532454311,"t":1718694000}
+{"o":199578743.3194285929,"h":202707937.4662821591,"l":199226197.556447655,"c":202264426.2712690532,"v":686271.554101489,"t":1718697600}
+{"o":202264426.2712690532,"h":202553905.6480127275,"l":200228818.2402709723,"c":200430462.7550347447,"v":476035.3700702289,"t":1718701200}
+{"o":200430462.7550347447,"h":202048486.3528170288,"l":199684260.2724050581,"c":200926334.7660888731,"v":477139.1903533334,"t":1718704800}
+{"o":200926334.7660888731,"h":201394807.529877454,"l":197938846.7488784194,"c":200138966.9346354604,"v":653385.8939488895,"t":1718708400}
+{"o":200138966.9346354604,"h":200830598.215267837,"l":197420272.9122599661,"c":198492106.1563067436,"v":733860.4243297086,"t":1718712000}
+{"o":198492106.1563067436,"h":198866290.8316096067,"l":193860083.241863668,"c":195859091.2121615708,"v":855188.8952798558,"t":1718715600}
+{"o":195859091.2121615708,"h":201026979.0661466718,"l":193784025.2730059326,"c":197116721.6546323597,"v":1060238.4058355996,"t":1718719200}
+{"o":197116721.6546323597,"h":199723466.8613699377,"l":195509794.1642193794,"c":198373113.7969210148,"v":752309.5276285748,"t":1718722800}
+{"o":198373113.7969210148,"h":198590995.2827065587,"l":194272696.3307831585,"c":196519519.3032276332,"v":783053.2613498212,"t":1718726400}
+{"o":196519519.3032276332,"h":197328570.4143227935,"l":193526777.7645238042,"c":193629615.4203047454,"v":791170.6876766019,"t":1718730000}
+{"o":193629615.4203047454,"h":195937534.44477126,"l":192148791.8910028338,"c":193024097.470476985,"v":955943.516010342,"t":1718733600}
+{"o":193024097.470476985,"h":193990547.0684972703,"l":190066732.1187731624,"c":193843140.3905061483,"v":1021553.5805818083,"t":1718737200}
+{"o":193843140.3905061483,"h":199781856.4013071656,"l":192093634.3520098925,"c":199320430.2838112712,"v":966632.9438722614,"t":1718740800}
+{"o":199320430.2838112712,"h":202097641.3349221349,"l":198806608.5631169975,"c":201000903.1407238543,"v":804933.5652946697,"t":1718744400}
+{"o":201000903.1407238543,"h":201121755.1792615652,"l":198856105.884599179,"c":200720778.3521757126,"v":623009.4303330944,"t":1718748000}
+{"o":200720778.3521757126,"h":200871675.9707469344,"l":199157351.7549432814,"c":200461804.4706410766,"v":523603.1392736156,"t":1718751600}
+{"o":200461804.4706410766,"h":201763721.6828558743,"l":198544551.4905021191,"c":201312213.6334164441,"v":851349.3700426979,"t":1718755200}
+{"o":201312213.6334164441,"h":205179106.5244382918,"l":200054188.5974131525,"c":201283569.8347114027,"v":1044756.0053634559,"t":1718758800}
+{"o":201283569.8347114027,"h":204647413.6579489708,"l":201201213.3280795217,"c":202917802.6002753973,"v":726335.4395438358,"t":1718762400}
+{"o":202917802.6002753973,"h":206569389.6255016327,"l":202687242.5676938295,"c":204526272.2676800191,"v":712285.0707198197,"t":1718766000}
+{"o":204526272.2676800191,"h":206106644.0111696124,"l":204036416.9154186249,"c":205249511.2059573233,"v":505820.7495425405,"t":1718769600}
+{"o":205249511.2059573233,"h":205897729.3448758721,"l":203363940.6331372857,"c":204266223.585285455,"v":462173.4227424977,"t":1718773200}
+{"o":204266223.585285455,"h":206978841.5439097285,"l":203831645.9654999375,"c":206609721.236866504,"v":478705.8173278506,"t":1718776800}
+{"o":206609721.236866504,"h":207008531.4419733584,"l":203976375.7173020542,"c":204263442.3641819656,"v":412127.7741723481,"t":1718780400}
+{"o":204263442.3641819656,"h":204619775.6731328368,"l":202076351.564149797,"c":202409640.669270277,"v":375312.0953068068,"t":1718784000}
+{"o":202409640.669270277,"h":203196307.3505485058,"l":200983159.7950934768,"c":202073491.9847709835,"v":425268.0135228529,"t":1718787600}
+{"o":202073491.9847709835,"h":203388911.94658795,"l":201066329.6173232496,"c":203293167.6729039252,"v":408228.8013839965,"t":1718791200}
+{"o":203293167.6729039252,"h":203607734.3749575317,"l":199751647.2213381529,"c":201243876.3703511357,"v":465443.9501931133,"t":1718794800}
+{"o":201243876.3703511357,"h":202666999.723525703,"l":200303068.2546904683,"c":202007822.0695168674,"v":503396.1399329287,"t":1718798400}
+{"o":202007822.0695168674,"h":202446074.1900736392,"l":200511866.934984386,"c":200511866.934984386,"v":494518.9430948533,"t":1718802000}
+{"o":200511866.934984386,"h":200682366.8228217959,"l":197659447.5689455867,"c":199002130.8270967305,"v":692863.1074394278,"t":1718805600}
+{"o":199002130.8270967305,"h":200089339.3317266703,"l":198570585.3695249856,"c":199742079.8933567107,"v":576428.503609083,"t":1718809200}
+{"o":199742079.8933567107,"h":200716436.7151807249,"l":198415340.0928663015,"c":199781849.6744242609,"v":577436.1919188334,"t":1718812800}
+{"o":199781849.6744242609,"h":203167286.4529087543,"l":199433801.1763124466,"c":201102377.0205195546,"v":575685.0451259802,"t":1718816400}
+{"o":201102377.0205195546,"h":202231853.1050137281,"l":200485592.7386144996,"c":200815031.9064440727,"v":570365.5879921335,"t":1718820000}
+{"o":200815031.9064440727,"h":200898963.1663808227,"l":197806511.2996592224,"c":199409492.7661665678,"v":711618.8830868661,"t":1718823600}
+{"o":199409492.7661665678,"h":199831208.1879867017,"l":196650217.8594687283,"c":197452857.1616213918,"v":818038.4780104681,"t":1718827200}
+{"o":197452857.1616213918,"h":198460891.1857083738,"l":196454738.0687156916,"c":198032958.7402656674,"v":726572.611599026,"t":1718830800}
+{"o":198032958.7402656674,"h":198525915.3052923083,"l":196361720.6373865902,"c":196560014.8022833467,"v":550712.6674601582,"t":1718834400}
+{"o":196560014.8022833467,"h":198162613.6805660427,"l":196284696.507879287,"c":197795667.1524127722,"v":742537.7379283872,"t":1718838000}
+{"o":197795667.1524127722,"h":198603935.1384905875,"l":196548395.0980478823,"c":197352952.5992583334,"v":702462.8645887438,"t":1718841600}
+{"o":197352952.5992583334,"h":200283097.3332798183,"l":196308327.3538286388,"c":197136079.8383509815,"v":665485.3233646177,"t":1718845200}
+{"o":197136079.8383509815,"h":197339105.7238697708,"l":195191493.133372575,"c":196155520.3376815021,"v":523972.4407418393,"t":1718848800}
+{"o":196155520.3376815021,"h":196279727.537306875,"l":193427650.2074994445,"c":194063835.9458666742,"v":462634.6483037241,"t":1718852400}
+{"o":194063835.9458666742,"h":196868586.1243751347,"l":193264811.2452563047,"c":195870172.7571800947,"v":497668.2398616,"t":1718856000}
+{"o":195870172.7571800947,"h":198920576.5984622538,"l":195864455.4507565796,"c":198364417.6748348475,"v":547253.350028254,"t":1718859600}
+{"o":198364417.6748348475,"h":199868094.5579417646,"l":197393593.2357726395,"c":197806973.4642154574,"v":536326.1119048924,"t":1718863200}
+{"o":197806973.4642154574,"h":201386193.926358223,"l":197490860.4327947497,"c":199946113.1080397964,"v":593170.9387159455,"t":1718866800}
+{"o":199946113.1080397964,"h":200880442.4209244847,"l":199006971.393168807,"c":200880442.4209244847,"v":500363.4681887181,"t":1718870400}
+{"o":200880442.4209244847,"h":201365137.554721266,"l":200060434.2277812064,"c":200444973.7291342318,"v":554281.7381593672,"t":1718874000}
+{"o":200444973.7291342318,"h":203449774.7085295618,"l":199556082.5985653996,"c":203087845.5030508339,"v":606902.8089241495,"t":1718877600}
+{"o":203087845.5030508339,"h":206181950.0065003037,"l":202109063.9883852303,"c":203195441.9998013377,"v":660325.4434199677,"t":1718881200}
+{"o":203195441.9998013377,"h":204423408.1136163771,"l":201624502.9468961954,"c":201673119.1740279496,"v":636721.1833436682,"t":1718884800}
+{"o":201673119.1740279496,"h":202689513.7225883901,"l":196602207.5608489215,"c":196913895.7887309492,"v":714621.7099336551,"t":1718888400}
+{"o":196913895.7887309492,"h":197080983.4704774022,"l":193477460.1980010867,"c":196179257.4389972985,"v":890319.2829467211,"t":1718892000}
+{"o":196179257.4389972985,"h":196708520.5491358042,"l":194172321.7850927711,"c":194377786.3769732118,"v":732763.6008185348,"t":1718895600}
+{"o":194377786.3769732118,"h":195432309.9815120399,"l":192410159.7088065147,"c":194367682.2236576974,"v":778566.522054116,"t":1718899200}
+{"o":194367682.2236576974,"h":196796444.2711474299,"l":193649487.8657853901,"c":196427162.1348460913,"v":710130.9560065056,"t":1718902800}
+{"o":196427162.1348460913,"h":198152875.5032781959,"l":195749461.6672638059,"c":195834998.2706756592,"v":751070.0531074601,"t":1718906400}
+{"o":195834998.2706756592,"h":196293403.6330710351,"l":194668160.0217005014,"c":195694233.6297802627,"v":599792.3404453034,"t":1718910000}
+{"o":195694233.6297802627,"h":196267806.5066766143,"l":194849052.7139331698,"c":195796796.1201637983,"v":699309.3111832642,"t":1718913600}
+{"o":195796796.1201637983,"h":196807343.8777686954,"l":194876173.648509115,"c":195030227.7207075357,"v":480742.4872693023,"t":1718917200}
+{"o":195030227.7207075357,"h":196128335.0349940956,"l":194799926.3634366393,"c":195308010.4806273878,"v":457056.1335925082,"t":1718920800}
+{"o":195308010.4806273878,"h":195833870.1499574482,"l":194512057.598746717,"c":194693817.692660749,"v":440148.2640492231,"t":1718924400}
+{"o":194693817.692660749,"h":195559133.3512766063,"l":192835548.5851564109,"c":194013179.0795822144,"v":561612.6419469021,"t":1718928000}
+{"o":194013179.0795822144,"h":196176199.1490770876,"l":193325543.0173128843,"c":195838175.8421452641,"v":546911.5877199897,"t":1718931600}
+{"o":195838175.8421452641,"h":196640428.4396052659,"l":193839818.5202987492,"c":194026502.3050315678,"v":420659.4853213294,"t":1718935200}
+{"o":194026502.3050315678,"h":194151706.3486564159,"l":192157794.8262381256,"c":193489418.2982447147,"v":491882.4545111312,"t":1718938800}
+{"o":193489418.2982447147,"h":194395218.1802739203,"l":192334828.7206872106,"c":194113656.7743777931,"v":480997.8888599278,"t":1718942400}
+{"o":194113656.7743777931,"h":194282960.8079372644,"l":192770126.2937583625,"c":193988247.4327290058,"v":414319.3753615487,"t":1718946000}
+{"o":193988247.4327290058,"h":194315759.5063318312,"l":192602911.2005842328,"c":193297853.9521773756,"v":427807.6229562222,"t":1718949600}
+{"o":193297853.9521773756,"h":194073473.7880387604,"l":190597791.7434806526,"c":191678736.094034493,"v":437877.9012488991,"t":1718953200}
+{"o":191678736.094034493,"h":192358464.6615822315,"l":188958213.7374703884,"c":189737064.2932645977,"v":578027.9554436402,"t":1718956800}
+{"o":189737064.2932645977,"h":193525789.1378642023,"l":189463619.4294341803,"c":192986740.0479757786,"v":586162.6507610297,"t":1718960400}
+{"o":192986740.0479757786,"h":193651964.4532049596,"l":192054553.8786844313,"c":192579389.7276366651,"v":473740.9293246336,"t":1718964000}
+{"o":192579389.7276366651,"h":193562128.6022976637,"l":191926391.5536968112,"c":192619795.8848088384,"v":456356.5610069007,"t":1718967600}
+{"o":192619795.8848088384,"h":193307849.2875070274,"l":190416493.151578486,"c":191363427.855376184,"v":583847.4264004388,"t":1718971200}
+{"o":191363427.855376184,"h":191431229.1328369975,"l":187499513.5282266438,"c":189803910.6862649322,"v":691174.8948804826,"t":1718974800}
+{"o":189803910.6862649322,"h":194651590.2661083937,"l":188927074.2369267046,"c":193862254.3402608931,"v":686777.9611370015,"t":1718978400}
+{"o":193862254.3402608931,"h":195183107.387517184,"l":190372951.0578244925,"c":191636048.2082555294,"v":696780.1295879476,"t":1718982000}
+{"o":191636048.2082555294,"h":192128502.7843973935,"l":190175462.2173155248,"c":190925949.500351131,"v":504741.7139707824,"t":1718985600}
+{"o":190925949.500351131,"h":191177527.9588800967,"l":188163611.0608844757,"c":188331453.7310750186,"v":546991.7705366635,"t":1718989200}
+{"o":188331453.7310750186,"h":193165328.4946158528,"l":187581541.3262007833,"c":193061555.561316967,"v":745649.4798288029,"t":1718992800}
+{"o":193061555.561316967,"h":195320143.6794308424,"l":191816206.9220679998,"c":193547805.0037781,"v":586391.1847411123,"t":1718996400}
+{"o":193547805.0037781,"h":196640486.4817713499,"l":193411760.8423433602,"c":194582329.6275035143,"v":526733.267834801,"t":1719000000}
+{"o":194582329.6275035143,"h":196094074.8608703315,"l":192333121.5968978703,"c":195155436.6432690322,"v":511084.5779442755,"t":1719003600}
+{"o":195155436.6432690322,"h":196899466.9891081154,"l":194257193.2262874842,"c":196671962.6063440144,"v":476468.0751924975,"t":1719007200}
+{"o":196671962.6063440144,"h":197528959.4884301424,"l":195062102.664889127,"c":196346581.3175822496,"v":495108.2829781219,"t":1719010800}
+{"o":196346581.3175822496,"h":196534267.3111535907,"l":194094735.2320605218,"c":194890029.275924325,"v":346107.5434436238,"t":1719014400}
+{"o":194890029.275924325,"h":195745265.1781624556,"l":194335405.073322624,"c":195029253.6043170989,"v":310280.7557384344,"t":1719018000}
+{"o":195029253.6043170989,"h":197369843.0889875889,"l":194909506.953789413,"c":196898213.1150680184,"v":339961.0151104587,"t":1719021600}
+{"o":196898213.1150680184,"h":197425112.0159490705,"l":195833689.9693345129,"c":197135748.5335081816,"v":356936.1438145908,"t":1719025200}
+{"o":197135748.5335081816,"h":197460206.4906977713,"l":196537254.6743061244,"c":197216750.3216479123,"v":357053.5185238914,"t":1719028800}
+{"o":197216750.3216479123,"h":198550955.9161998034,"l":196875340.1514391005,"c":198371156.3573856354,"v":373566.0344913713,"t":1719032400}
+{"o":198371156.3573856354,"h":200106339.1276657581,"l":197307701.6742001474,"c":197389365.8251470029,"v":378637.9405437256,"t":1719036000}
+{"o":197389365.8251470029,"h":197741799.5047816932,"l":196248941.2548139393,"c":196663456.1444304287,"v":342989.0086840007,"t":1719039600}
+{"o":196663456.1444304287,"h":196837111.6363583207,"l":195137104.407761842,"c":195454527.8392901719,"v":357779.6219246773,"t":1719043200}
+{"o":195454527.8392901719,"h":196364127.2363094687,"l":195024618.0971953273,"c":196166869.5941822529,"v":335225.8714462725,"t":1719046800}
+{"o":196166869.5941822529,"h":196449112.5817141533,"l":195346114.6240409911,"c":195809676.1002552211,"v":317749.7972583974,"t":1719050400}
+{"o":195809676.1002552211,"h":196405744.3908279836,"l":195138648.9834797978,"c":196199168.7674629688,"v":314611.6149943193,"t":1719054000}
+{"o":196199168.7674629688,"h":196600159.081699878,"l":195776191.3318269849,"c":195863782.082110256,"v":323864.9213633508,"t":1719057600}
+{"o":195863782.082110256,"h":196127830.826490283,"l":195221292.9869814515,"c":195497158.0168225765,"v":364104.3761681793,"t":1719061200}
+{"o":195497158.0168225765,"h":196593403.0601077974,"l":195497158.0168225765,"c":196191264.4826066196,"v":361825.9348575255,"t":1719064800}
+{"o":196191264.4826066196,"h":196499250.913333267,"l":195408486.8924378157,"c":195782297.6426766217,"v":495972.2596158684,"t":1719068400}
+{"o":195782297.6426766217,"h":196463071.3211304247,"l":195415504.5833467245,"c":196441216.5707235336,"v":403156.2790727274,"t":1719072000}
+{"o":196441216.5707235336,"h":196927833.0518180132,"l":195414257.3735358119,"c":195515451.8261753619,"v":353723.1121206234,"t":1719075600}
+{"o":195515451.8261753619,"h":195974515.5309568048,"l":195397975.9982032776,"c":195716399.8480948806,"v":331254.1444796327,"t":1719079200}
+{"o":195716399.8480948806,"h":196230997.4333867729,"l":195443086.7267321348,"c":196192631.617710799,"v":385758.9191291651,"t":1719082800}
+{"o":196192631.617710799,"h":196293409.7539619505,"l":195478449.9331613779,"c":195832050.4308864176,"v":398977.8594414704,"t":1719086400}
+{"o":195832050.4308864176,"h":196239816.8993484378,"l":195662536.7736097574,"c":196230633.111787498,"v":345204.9878640978,"t":1719090000}
+{"o":196230633.111787498,"h":196390215.4270219505,"l":195600050.0522879064,"c":195882439.0449336171,"v":328290.262908618,"t":1719093600}
+{"o":195882439.0449336171,"h":195965059.4926806688,"l":194195998.4966028333,"c":195023030.7954640388,"v":323478.6107779967,"t":1719097200}
+{"o":195023030.7954640388,"h":197016915.040449053,"l":194871165.7846583724,"c":196387006.2872463465,"v":398460.890688222,"t":1719100800}
+{"o":196387006.2872463465,"h":197324940.4006956816,"l":195778796.3328849375,"c":196830405.5359504223,"v":368275.5655954111,"t":1719104400}
+{"o":196830405.5359504223,"h":197091432.2561921775,"l":195843714.7468880415,"c":196557613.4895299673,"v":373292.221549905,"t":1719108000}
+{"o":196557613.4895299673,"h":197238380.0551124215,"l":196057622.4733155072,"c":196556521.7445306778,"v":339105.5957893952,"t":1719111600}
+{"o":196556521.7445306778,"h":196985933.9219799638,"l":196295395.2474724054,"c":196296847.7147187293,"v":287188.4996723357,"t":1719115200}
+{"o":196296847.7147187293,"h":196775810.6911125183,"l":195804379.7792468369,"c":196115617.5772245526,"v":279278.691719629,"t":1719118800}
+{"o":196115617.5772245526,"h":196499914.2722655237,"l":195908999.7388291955,"c":196049324.2405900955,"v":296286.0257183347,"t":1719122400}
+{"o":196049324.2405900955,"h":196674542.0065384805,"l":195964482.0995719433,"c":196606561.2918338776,"v":267885.9023440448,"t":1719126000}
+{"o":196606561.2918338776,"h":196652711.3344178498,"l":196085864.8664205968,"c":196273207.9979888201,"v":248740.7941037841,"t":1719129600}
+{"o":196273207.9979888201,"h":196631543.989194721,"l":195741356.3720476627,"c":196378140.9191072881,"v":278340.0608626865,"t":1719133200}
+{"o":196378140.9191072881,"h":196558590.0713471174,"l":195093319.4061405361,"c":195273690.3416807652,"v":292439.5103867667,"t":1719136800}
+{"o":195273690.3416807652,"h":195838868.3882736564,"l":194708461.8891168237,"c":195539762.552041769,"v":349624.8610917766,"t":1719140400}
+{"o":195539762.552041769,"h":196040192.069362849,"l":195158323.3027924299,"c":195172874.1921081245,"v":368233.4052978224,"t":1719144000}
+{"o":195172874.1921081245,"h":195857633.7867183685,"l":194584612.6750574112,"c":194864670.1897537708,"v":347224.1597561518,"t":1719147600}
+{"o":194864670.1897537708,"h":194955990.7744210064,"l":192682133.1489772201,"c":192849048.8046172857,"v":427703.0384076782,"t":1719151200}
+{"o":192849048.8046172857,"h":193534954.4390011132,"l":191646729.8257726729,"c":191909744.4032447636,"v":429230.9772564804,"t":1719154800}
+{"o":191909744.4032447636,"h":192674173.6123560667,"l":189754794.4490600228,"c":190639773.59036237,"v":507774.3870675993,"t":1719158400}
+{"o":190639773.59036237,"h":191996004.9604542553,"l":190337850.0167144239,"c":191347423.6838449836,"v":484891.981840356,"t":1719162000}
+{"o":191347423.6838449836,"h":192445162.8098080754,"l":191269272.7481015027,"c":192161969.718447268,"v":394146.8033080046,"t":1719165600}
+{"o":192161969.718447268,"h":193274813.1294185519,"l":191526483.3877518475,"c":191756744.2643937767,"v":363040.9072457933,"t":1719169200}
+{"o":191756744.2643937767,"h":191830572.5549013317,"l":188351156.9518117309,"c":190342090.1950508356,"v":569587.0614111288,"t":1719172800}
+{"o":190342090.1950508356,"h":190882684.0519759953,"l":188839668.6973712742,"c":190403090.6488194764,"v":488248.2481880004,"t":1719176400}
+{"o":190403090.6488194764,"h":190442010.7571209967,"l":187541110.4717604518,"c":188346747.1436942816,"v":508051.0527174894,"t":1719180000}
+{"o":188346747.1436942816,"h":188767881.833981216,"l":186827815.8137587309,"c":187588720.9004967213,"v":410132.9546926764,"t":1719183600}
+{"o":187588720.9004967213,"h":189284964.8059447408,"l":186862343.2406796217,"c":188145256.4116578698,"v":466617.1739678488,"t":1719187200}
+{"o":188145256.4116578698,"h":188420666.3677001595,"l":184326693.0525326729,"c":186226456.0229450166,"v":597136.3858381312,"t":1719190800}
+{"o":186226456.0229450166,"h":186874912.681922406,"l":183815487.1744224727,"c":184807900.7689530849,"v":449031.6483925479,"t":1719194400}
+{"o":184807900.7689530849,"h":186100605.0978743434,"l":183814194.3142922521,"c":184101485.7988321781,"v":422332.2836663802,"t":1719198000}
+{"o":184101485.7988321781,"h":184755460.9203449786,"l":182770582.368686378,"c":183858703.7015637457,"v":453637.4655519248,"t":1719201600}
+{"o":183858703.7015637457,"h":184213768.4792466462,"l":179646976.1476383507,"c":180684372.2780365348,"v":622494.1520758943,"t":1719205200}
+{"o":180684372.2780365348,"h":182504812.0985792279,"l":180653514.7638429403,"c":182231024.1733628809,"v":440261.3584233884,"t":1719208800}
+{"o":182231024.1733628809,"h":183564855.5735397339,"l":181343730.7802141011,"c":182599599.4152595699,"v":382915.2831257889,"t":1719212400}
+{"o":182599599.4152595699,"h":184748444.8201356232,"l":181677927.3980830312,"c":183631692.9986334443,"v":418898.7489984193,"t":1719216000}
+{"o":183631692.9986334443,"h":184627003.0591729581,"l":177664264.3317587674,"c":183925317.3080972135,"v":745340.599992511,"t":1719219600}
+{"o":183925317.3080972135,"h":185775284.992592603,"l":183677749.7882883847,"c":185042656.6211715639,"v":644432.3649668086,"t":1719223200}
+{"o":185042656.6211715639,"h":185957540.4182080925,"l":183620546.4515707195,"c":185455584.4987231195,"v":454956.0729916082,"t":1719226800}
+{"o":185455584.4987231195,"h":187954607.433314383,"l":184863659.0414960384,"c":187060759.8690694869,"v":553352.9031893713,"t":1719230400}
+{"o":187060759.8690694869,"h":188981648.9746206403,"l":184135380.8320684135,"c":188251106.897506237,"v":668706.2461313547,"t":1719234000}
+{"o":188251106.897506237,"h":189493040.2704181373,"l":186211397.4554341435,"c":187411457.7145366073,"v":695096.1163504593,"t":1719237600}
+{"o":187411457.7145366073,"h":188234780.4235281944,"l":181106762.5857752562,"c":184248082.7083911896,"v":1016936.6862056536,"t":1719241200}
+{"o":184248082.7083911896,"h":186025511.3204404414,"l":183567762.1225229502,"c":184708050.4370137453,"v":818111.8721249488,"t":1719244800}
+{"o":184708050.4370137453,"h":188765809.9211844802,"l":184170428.6634172797,"c":186952085.8640638888,"v":1089992.1217538279,"t":1719248400}
+{"o":186952085.8640638888,"h":190023270.5482631624,"l":184593507.0168581307,"c":190018546.8085418046,"v":818289.227755405,"t":1719252000}
+{"o":190018546.8085418046,"h":190083424.4053481519,"l":184968433.098742038,"c":185796977.1425788999,"v":812952.5220827836,"t":1719255600}
+{"o":185796977.1425788999,"h":188132597.5849523842,"l":182791496.4190061688,"c":187061422.8984665871,"v":1116086.6965891081,"t":1719259200}
+{"o":187061422.8984665871,"h":191611512.0152747631,"l":186734856.9725765586,"c":190960581.0406131446,"v":1028591.4933070021,"t":1719262800}
+{"o":190960581.0406131446,"h":191767779.4131282568,"l":189862891.2797998786,"c":189951156.5156475604,"v":668711.2929655515,"t":1719266400}
+{"o":189951156.5156475604,"h":193508006.328458935,"l":189947059.6540540457,"c":193079169.2629772425,"v":661468.6557645261,"t":1719270000}
+{"o":193079169.2629772425,"h":194066856.3488088548,"l":192242606.9081069231,"c":193097383.1874766946,"v":620091.1826388822,"t":1719273600}
+{"o":193097383.1874766946,"h":193348717.590152055,"l":191432226.6066532135,"c":192835982.7337920666,"v":583805.1727418144,"t":1719277200}
+{"o":192835982.7337920666,"h":194620101.5023981035,"l":191927424.031380713,"c":194058461.0560970306,"v":527679.7226614973,"t":1719280800}
+{"o":194058461.0560970306,"h":199272960.2472035885,"l":193567024.5006628633,"c":198176217.1507143378,"v":708946.9036638374,"t":1719284400}
+{"o":198176217.1507143378,"h":199067626.0755942166,"l":197087645.5623622239,"c":198920866.8500419557,"v":493351.5562891437,"t":1719288000}
+{"o":198920866.8500419557,"h":199703525.2066012323,"l":197626518.0233049691,"c":198047917.9548255801,"v":535346.9763955515,"t":1719291600}
+{"o":198047917.9548255801,"h":198700512.6713046134,"l":197389088.3655722141,"c":198436374.9366179705,"v":432165.8940534461,"t":1719295200}
+{"o":198436374.9366179705,"h":198928898.9846674204,"l":196491009.0020978153,"c":196622300.3526385427,"v":433991.3365438864,"t":1719298800}
+{"o":196622300.3526385427,"h":197476330.6939338446,"l":194580124.56137532,"c":195986029.0847964287,"v":403402.2644858253,"t":1719302400}
+{"o":195986029.0847964287,"h":200700272.7184618711,"l":195470994.2923536301,"c":199931097.0166529119,"v":535593.1456896347,"t":1719306000}
+{"o":199931097.0166529119,"h":202959473.653155148,"l":199123164.57388708,"c":202430435.2952341437,"v":518886.8020460387,"t":1719309600}
+{"o":202430435.2952341437,"h":202602531.8320888281,"l":200120852.2247193456,"c":201034357.2337949872,"v":505493.4882957159,"t":1719313200}
+{"o":201034357.2337949872,"h":201543554.5193350911,"l":199070977.2328229249,"c":199406042.0537739098,"v":539777.2560155465,"t":1719316800}
+{"o":199406042.0537739098,"h":200938597.2021068037,"l":199095683.5699983537,"c":199596547.7195077837,"v":606579.8428677686,"t":1719320400}
+{"o":199596547.7195077837,"h":203054582.2446915805,"l":199382521.6680130959,"c":201577428.9919988215,"v":632791.2950821485,"t":1719324000}
+{"o":201577428.9919988215,"h":204956535.8745718896,"l":200336096.7033318579,"c":203443713.6334806085,"v":713459.493786009,"t":1719327600}
+{"o":203443713.6334806085,"h":203733517.8040876091,"l":200219929.4902930558,"c":200637921.354190886,"v":638036.2390354212,"t":1719331200}
+{"o":200637921.354190886,"h":202491571.1623932421,"l":200299087.2072746456,"c":200400291.5786623657,"v":509579.0531711516,"t":1719334800}
+{"o":200400291.5786623657,"h":203404206.9718909264,"l":199921704.2099363208,"c":203075164.2866492271,"v":561803.0956931362,"t":1719338400}
+{"o":203075164.2866492271,"h":203485117.1718296111,"l":201789853.1749329865,"c":202479412.3956276476,"v":497392.2694201638,"t":1719342000}
+{"o":202479412.3956276476,"h":202808997.0009494722,"l":201478255.732016027,"c":201790827.6694376469,"v":466819.8543719609,"t":1719345600}
+{"o":201790827.6694376469,"h":201790827.6694376469,"l":200182204.8438308537,"c":200377136.7979090214,"v":461793.552752545,"t":1719349200}
+{"o":200377136.7979090214,"h":201549561.7012595236,"l":199172480.7045522928,"c":199670951.9042015076,"v":519073.5309812759,"t":1719352800}
+{"o":199670951.9042015076,"h":201857972.2563171983,"l":198160932.4944525063,"c":199195299.9903520048,"v":586342.7647808127,"t":1719356400}
+{"o":199195299.9903520048,"h":200210603.5940350592,"l":198650938.9627634287,"c":199067293.2766399086,"v":469452.1303482301,"t":1719360000}
+{"o":199067293.2766399086,"h":203427886.0234991312,"l":198788405.3940867484,"c":202818484.5771964788,"v":562593.9291904753,"t":1719363600}
+{"o":202818484.5771964788,"h":204819364.2167944908,"l":202160760.8345327973,"c":202588107.752125293,"v":518708.0726828961,"t":1719367200}
+{"o":202588107.752125293,"h":203200118.146009773,"l":201042280.5874223411,"c":202026529.0791892409,"v":472808.488622178,"t":1719370800}
+{"o":202026529.0791892409,"h":202512423.3821129501,"l":199660354.3769376278,"c":199743245.2712473869,"v":449732.8386650042,"t":1719374400}
+{"o":199743245.2712473869,"h":200768349.6413372159,"l":198890807.9386766255,"c":199586845.5643992424,"v":648044.2771772658,"t":1719378000}
+{"o":199586845.5643992424,"h":200657617.9682262242,"l":199250803.324365586,"c":199765303.1386253834,"v":447327.1897888617,"t":1719381600}
+{"o":199765303.1386253834,"h":201491408.551951766,"l":199543274.7657366693,"c":201196954.3149385452,"v":393840.9250043111,"t":1719385200}
+{"o":201196954.3149385452,"h":201602904.6556464434,"l":198610227.026034534,"c":199138081.0870035589,"v":359516.4184246243,"t":1719388800}
+{"o":199138081.0870035589,"h":200146026.7216879427,"l":198685597.264196068,"c":199686800.1470306516,"v":361034.837067995,"t":1719392400}
+{"o":199686800.1470306516,"h":200044554.5934363604,"l":198437006.4855742455,"c":199436190.0027757883,"v":389920.192721538,"t":1719396000}
+{"o":199436190.0027757883,"h":200807711.5088227987,"l":199181060.7949376404,"c":200149341.6328229904,"v":487560.2253684623,"t":1719399600}
+{"o":200149341.6328229904,"h":200862359.0538221896,"l":199133143.3494977057,"c":199816479.9658765197,"v":460968.9655518942,"t":1719403200}
+{"o":199816479.9658765197,"h":202681839.650441587,"l":199230161.6584371924,"c":202347316.8600955307,"v":588721.8791930111,"t":1719406800}
+{"o":202347316.8600955307,"h":203523766.1934154332,"l":200613451.0274658799,"c":201166992.6866235435,"v":584629.3757715005,"t":1719410400}
+{"o":201166992.6866235435,"h":201294203.3691059947,"l":198492139.7134145498,"c":199794387.8751520514,"v":580436.8399649501,"t":1719414000}
+{"o":199794387.8751520514,"h":200515000.5719129145,"l":197863154.237991333,"c":198401897.7735398114,"v":533692.7031001817,"t":1719417600}
+{"o":198401897.7735398114,"h":199001296.3552425504,"l":189413893.3208973408,"c":198749658.4292158186,"v":930262.292969802,"t":1719421200}
+{"o":198749658.4292158186,"h":198943625.2678587139,"l":197061213.0103369951,"c":197942654.0164615214,"v":464650.4179121269,"t":1719424800}
+{"o":197942654.0164615214,"h":201002054.9834371805,"l":197416598.9489784539,"c":200875942.69083184,"v":562250.2741247015,"t":1719428400}
+{"o":200875942.69083184,"h":201939007.5206788778,"l":198717528.9388682246,"c":199895180.9996577501,"v":540255.9408314122,"t":1719432000}
+{"o":199895180.9996577501,"h":201152974.1580646932,"l":199308235.7715005577,"c":200725880.0211862326,"v":521393.6065382551,"t":1719435600}
+{"o":200725880.0211862326,"h":201893805.0711679161,"l":199727995.0219691098,"c":200362684.6860677898,"v":486953.9289465853,"t":1719439200}
+{"o":200362684.6860677898,"h":200637925.2510121465,"l":198881257.4914285839,"c":199557567.0368848145,"v":435502.0215435317,"t":1719442800}
+{"o":199557567.0368848145,"h":200460701.4411689043,"l":198364692.5608400404,"c":199518201.0497854054,"v":425784.0746213481,"t":1719446400}
+{"o":199518201.0497854054,"h":199861238.9282055795,"l":198566182.6949914098,"c":199072078.8337030411,"v":431230.5989430818,"t":1719450000}
+{"o":199072078.8337030411,"h":199708746.0076592565,"l":197742208.8776890635,"c":199562319.761192888,"v":401272.6868949856,"t":1719453600}
+{"o":199562319.761192888,"h":201095302.8720391095,"l":199045238.1762738824,"c":200519918.3918221295,"v":389680.8060685179,"t":1719457200}
+{"o":200519918.3918221295,"h":200918289.3053539395,"l":199604639.7621724606,"c":199760772.6552473605,"v":413069.5431615208,"t":1719460800}
+{"o":199760772.6552473605,"h":200066672.4460413158,"l":198232967.1640925407,"c":198584167.1904122829,"v":397335.7328789832,"t":1719464400}
+{"o":198584167.1904122829,"h":198757850.3375658393,"l":197118867.3949915469,"c":198113257.9498199224,"v":452482.7794785561,"t":1719468000}
+{"o":198113257.9498199224,"h":198645654.558593303,"l":197563903.8231007457,"c":198220932.4194367528,"v":378104.9674950312,"t":1719471600}
+{"o":198220932.4194367528,"h":198882954.1027218997,"l":197575810.6262631714,"c":198846751.3031504452,"v":389315.7218706553,"t":1719475200}
+{"o":198846751.3031504452,"h":201823914.2089668512,"l":198323052.3097506166,"c":201658360.9885756671,"v":476763.0993676954,"t":1719478800}
+{"o":201658360.9885756671,"h":203285613.4554743767,"l":201087543.0755246878,"c":201730255.7195209563,"v":549395.8840644056,"t":1719482400}
+{"o":201730255.7195209563,"h":203511867.918651253,"l":201689231.8190965056,"c":202726729.9554085433,"v":540260.2741861476,"t":1719486000}
+{"o":202726729.9554085433,"h":204583129.7448203266,"l":202057821.4974603057,"c":203525359.9621017873,"v":594612.8690208887,"t":1719489600}
+{"o":203525359.9621017873,"h":218916504.0829100609,"l":203352339.9576831162,"c":215739775.8692427874,"v":1655677.0618495662,"t":1719493200}
+{"o":215739775.8692427874,"h":220502047.347833395,"l":214977488.0523264408,"c":215665415.163274318,"v":1092830.6652880488,"t":1719496800}
+{"o":215665415.163274318,"h":216766197.6806333661,"l":212954489.5664498806,"c":215389928.6070422828,"v":699391.8907179279,"t":1719500400}
+{"o":215389928.6070422828,"h":216189119.1977030039,"l":213743600.3991751969,"c":215507478.1617433727,"v":586897.5464572568,"t":1719504000}
+{"o":215507478.1617433727,"h":216740507.8365291953,"l":214392018.9063087404,"c":216065588.9619837999,"v":685150.6447613162,"t":1719507600}
+{"o":216065588.9619837999,"h":217821206.3784115016,"l":215134444.3859030902,"c":216804529.8379206955,"v":771817.3681589884,"t":1719511200}
+{"o":216804529.8379206955,"h":217110322.5975780189,"l":215123036.1586895287,"c":216322329.7472400665,"v":682958.2167354684,"t":1719514800}
+{"o":216322329.7472400665,"h":218157123.7758589983,"l":215412572.6929012239,"c":217888465.9956925511,"v":584353.7356636558,"t":1719518400}
+{"o":217888465.9956925511,"h":220237389.5858980119,"l":216415461.8338595629,"c":218579611.2951817811,"v":602113.2754830283,"t":1719522000}
+{"o":218579611.2951817811,"h":219198289.9318435192,"l":217771198.3714376092,"c":218859404.4445749521,"v":539573.1511068018,"t":1719525600}
+{"o":218859404.4445749521,"h":219223490.4409872293,"l":217166726.4388025105,"c":218142271.9664546847,"v":509007.6516041285,"t":1719529200}
+{"o":218142271.9664546847,"h":218514906.3389813006,"l":214600765.0117162168,"c":215175626.373238951,"v":490881.2660595884,"t":1719532800}
+{"o":215175626.373238951,"h":219695789.4888156056,"l":214570234.7482785881,"c":217218591.9409943819,"v":662225.304208091,"t":1719536400}
+{"o":217218591.9409943819,"h":217790534.3292942941,"l":213556945.7690000534,"c":214384818.7231539488,"v":655068.1371851719,"t":1719540000}
+{"o":214384818.7231539488,"h":215388288.6497800946,"l":213656339.0479698479,"c":215075282.8155953288,"v":496831.3223995789,"t":1719543600}
+{"o":215075282.8155953288,"h":215565124.7907860875,"l":212184029.7838013172,"c":213046184.2543775737,"v":464756.1359302525,"t":1719547200}
+{"o":213046184.2543775737,"h":213651957.3714697063,"l":208976598.8912852108,"c":210276291.1703093946,"v":543517.9452426353,"t":1719550800}
+{"o":210276291.1703093946,"h":211971250.7124091685,"l":209745314.8337398767,"c":211720023.2016203701,"v":496252.9059743796,"t":1719554400}
+{"o":211720023.2016203701,"h":212079414.4830730557,"l":210210836.1596280932,"c":211784868.4066122472,"v":461467.2160316024,"t":1719558000}
+{"o":211784868.4066122472,"h":212944175.7946667373,"l":210947331.2765031159,"c":212031179.261081636,"v":458715.9203421502,"t":1719561600}
+{"o":212031179.261081636,"h":213152038.4395824075,"l":211089200.1910489202,"c":212617450.8395286798,"v":455326.6523440563,"t":1719565200}
+{"o":212617450.8395286798,"h":213054252.2214904428,"l":211122623.5544036329,"c":211873279.4449199438,"v":403637.8783148301,"t":1719568800}
+{"o":211873279.4449199438,"h":213017701.5221654177,"l":211401307.1258861423,"c":212123011.5512836277,"v":433561.5382433856,"t":1719572400}
+{"o":212123011.5512836277,"h":214029175.3643556237,"l":210221563.4161318839,"c":210567701.2398690879,"v":563749.6788569157,"t":1719576000}
+{"o":210567701.2398690879,"h":212157180.1475981772,"l":208473985.0405721962,"c":209238154.8788952827,"v":573131.0015367626,"t":1719579600}
+{"o":209238154.8788952827,"h":209956968.8925780654,"l":206118862.4169723392,"c":206732948.556353122,"v":623095.2653945617,"t":1719583200}
+{"o":206732948.556353122,"h":211851862.6828385293,"l":205294576.4390811324,"c":208711879.8869794905,"v":614054.8648736088,"t":1719586800}
+{"o":208711879.8869794905,"h":209588993.476615876,"l":205630533.6112909317,"c":208868622.6502045691,"v":613033.8993049259,"t":1719590400}
+{"o":208868622.6502045691,"h":208882430.6002073884,"l":204589284.2255678475,"c":205834014.6295776665,"v":493049.3597974301,"t":1719594000}
+{"o":205834014.6295776665,"h":206961882.517626822,"l":205219871.2679490149,"c":206495645.4441598952,"v":434690.5213595994,"t":1719597600}
+{"o":206495645.4441598952,"h":206919740.1792617738,"l":204196536.58335042,"c":205229343.2051559091,"v":463699.2444490284,"t":1719601200}
+{"o":205229343.2051559091,"h":206379121.0974114537,"l":203597322.2008279562,"c":204089055.6419015229,"v":420145.4321463025,"t":1719604800}
+{"o":204089055.6419015229,"h":204939132.8604886234,"l":202499558.6123167872,"c":204479570.0253516138,"v":409677.6624459887,"t":1719608400}
+{"o":204479570.0253516138,"h":204928558.2495978475,"l":203703598.3816711009,"c":203997774.0282370746,"v":337820.8018292526,"t":1719612000}
+{"o":203997774.0282370746,"h":204210070.6984893978,"l":203384981.4213222861,"c":203947992.766382128,"v":304113.4127543673,"t":1719615600}
+{"o":203947992.766382128,"h":206159175.4940052927,"l":203871283.6648769379,"c":205451859.783749491,"v":314571.5127793258,"t":1719619200}
+{"o":205451859.783749491,"h":207673683.612354666,"l":205305482.8892738819,"c":206840910.2650455236,"v":332421.0840474538,"t":1719622800}
+{"o":206840910.2650455236,"h":207413092.4079343677,"l":206368397.5989349782,"c":206989300.283634156,"v":279618.2181451457,"t":1719626400}
+{"o":206989300.283634156,"h":207195703.7703965902,"l":206195723.2282626629,"c":206558647.2861458957,"v":252933.7246434819,"t":1719630000}
+{"o":206558647.2861458957,"h":206715291.2183242738,"l":205780339.1631749272,"c":206034744.5908354521,"v":236443.502609558,"t":1719633600}
+{"o":206034744.5908354521,"h":206056264.3879455924,"l":204245261.6605965793,"c":204892622.0646882355,"v":303486.7050098387,"t":1719637200}
+{"o":204892622.0646882355,"h":205937269.0284660161,"l":204881722.7949128747,"c":205661717.6317596436,"v":277835.85826878,"t":1719640800}
+{"o":205661717.6317596436,"h":207667489.8734600544,"l":205661717.6317596436,"c":206944417.7202852964,"v":285722.4509561798,"t":1719644400}
+{"o":206944417.7202852964,"h":207384832.2336675823,"l":206159788.4164222181,"c":207195626.0164889991,"v":287302.4521632218,"t":1719648000}
+{"o":207195626.0164889991,"h":208115198.7897001207,"l":206468430.9376019537,"c":208115198.7897001207,"v":269048.2735992322,"t":1719651600}
+{"o":208115198.7897001207,"h":208622632.7127963006,"l":207662283.5276386738,"c":207861190.5293591321,"v":265174.9932190187,"t":1719655200}
+{"o":207861190.5293591321,"h":208012773.1493119299,"l":207314191.4408801496,"c":207852981.3746140003,"v":254303.2171758135,"t":1719658800}
+{"o":207852981.3746140003,"h":208389266.5318262577,"l":206935997.2023821175,"c":207371064.6492453218,"v":261111.0117262311,"t":1719662400}
+{"o":207371064.6492453218,"h":207605464.2178154886,"l":206757601.5841669738,"c":207117082.1363148987,"v":298191.2301823256,"t":1719666000}
+{"o":207117082.1363148987,"h":207811146.6689570844,"l":206223403.3696775138,"c":206633115.9064403176,"v":300746.4317905959,"t":1719669600}
+{"o":206633115.9064403176,"h":208013545.5584379435,"l":206072919.6765779555,"c":207861356.1716607809,"v":300095.3056739158,"t":1719673200}
+{"o":207861356.1716607809,"h":208012410.8422956765,"l":206794253.2274316847,"c":207224552.5378383696,"v":340613.4270629242,"t":1719676800}
+{"o":207224552.5378383696,"h":207602083.9423909485,"l":206481315.1118495762,"c":207463864.6929926574,"v":336913.5984507364,"t":1719680400}
+{"o":207463864.6929926574,"h":207572025.3440015614,"l":206378970.6322839856,"c":206930571.6647043228,"v":328311.1617551131,"t":1719684000}
+{"o":206930571.6647043228,"h":207044277.9389273226,"l":205228724.802515775,"c":206481278.1217712164,"v":322411.690581953,"t":1719687600}
+{"o":206481278.1217712164,"h":206616774.8777683377,"l":205095015.2965670526,"c":205467348.2261842787,"v":328815.8971633182,"t":1719691200}
+{"o":205467348.2261842787,"h":205716736.8939474821,"l":204667978.0900383592,"c":204981720.3938621879,"v":282020.3192516362,"t":1719694800}
+{"o":204981720.3938621879,"h":205269852.4580359459,"l":203528246.1838481724,"c":204051754.8638125062,"v":291597.0773526041,"t":1719698400}
+{"o":204051754.8638125062,"h":204836598.6069170237,"l":203947736.7955389619,"c":204298089.7019937932,"v":264150.4083323982,"t":1719702000}
+{"o":204298089.7019937932,"h":205538609.7614820898,"l":203920130.8186449111,"c":205093364.5072129071,"v":275636.4937047728,"t":1719705600}
+{"o":205093364.5072129071,"h":205145144.4715222716,"l":203566994.6573237479,"c":204111626.3134341538,"v":283977.4625105291,"t":1719709200}
+{"o":204111626.3134341538,"h":204229536.3320328891,"l":201462575.7745394409,"c":202340804.1918467283,"v":328013.2251454823,"t":1719712800}
+{"o":202340804.1918467283,"h":202891248.4685400426,"l":201304763.9463436902,"c":201462850.5530830324,"v":349953.173545317,"t":1719716400}
+{"o":201462850.5530830324,"h":201489133.2853621244,"l":200193661.21086815,"c":200467759.4063423872,"v":310191.1651367667,"t":1719720000}
+{"o":200467759.4063423872,"h":200796684.708883822,"l":199865349.850946784,"c":200516361.3684420288,"v":303584.1407391425,"t":1719723600}
+{"o":200516361.3684420288,"h":202660402.3698534966,"l":200235079.4804486632,"c":202660402.3698534966,"v":337509.8959257356,"t":1719727200}
+{"o":202660402.3698534966,"h":205567454.3201741874,"l":202526170.2892817557,"c":204878742.2929391265,"v":360741.5157296062,"t":1719730800}
+{"o":204878742.2929391265,"h":206140979.0040952861,"l":204354310.8975368142,"c":205673728.1461489201,"v":297472.1432396491,"t":1719734400}
+{"o":205673728.1461489201,"h":206450615.6879144013,"l":205156574.7887764275,"c":205351504.3832863569,"v":251038.9448004407,"t":1719738000}
+{"o":205351504.3832863569,"h":205707607.072134465,"l":204441573.5588636994,"c":205072156.934778899,"v":261773.7309401337,"t":1719741600}
+{"o":205072156.934778899,"h":206075656.5522081852,"l":204901844.2931142151,"c":205651213.4250804782,"v":260158.9135246228,"t":1719745200}
+{"o":205651213.4250804782,"h":206222499.7762941122,"l":204813058.9527189434,"c":205483439.4321862161,"v":296543.3127530197,"t":1719748800}
+{"o":205483439.4321862161,"h":207514274.0145005882,"l":205379126.5259555578,"c":207412637.6114061773,"v":341978.0055594961,"t":1719752400}
+{"o":207412637.6114061773,"h":207543645.8569477797,"l":206419793.7554183304,"c":207051574.459631294,"v":481594.4036294039,"t":1719756000}
+{"o":207051574.459631294,"h":209747609.2798564136,"l":206981388.0249817073,"c":209391960.3209292591,"v":432216.575410563,"t":1719759600}
+{"o":209391960.3209292591,"h":209641709.2647661567,"l":207616385.9744979739,"c":208621165.9383547306,"v":353258.1991599718,"t":1719763200}
+{"o":208621165.9383547306,"h":210132305.4199595451,"l":208389389.6861578226,"c":209919556.9377280474,"v":343613.0393215938,"t":1719766800}
+{"o":209919556.9377280474,"h":212411963.586571902,"l":209524195.4426667094,"c":211590645.9890366197,"v":363281.2037239273,"t":1719770400}
+{"o":211590645.9890366197,"h":211771664.9868045747,"l":210611937.0143775046,"c":211082922.2761206925,"v":333778.8417277162,"t":1719774000}
+{"o":211082922.2761206925,"h":212553730.8994097114,"l":210450206.8810937107,"c":210450206.8810937107,"v":363051.254459169,"t":1719777600}
+{"o":210450206.8810937107,"h":210983658.6783126295,"l":209705868.9461925924,"c":210548106.9751033187,"v":328981.6170087185,"t":1719781200}
+{"o":210548106.9751033187,"h":215022261.2590671182,"l":210447407.2814605236,"c":214295737.0378685296,"v":445805.1287466913,"t":1719784800}
+{"o":214295737.0378685296,"h":214564425.4850128293,"l":213240173.0450673103,"c":213607004.4797415435,"v":323592.146289398,"t":1719788400}
+{"o":213607004.4797415435,"h":215790546.5852868557,"l":212736008.5412392914,"c":215438009.1120568812,"v":322473.1888511794,"t":1719792000}
+{"o":215438009.1120568812,"h":217350626.9461149275,"l":214852932.3201214373,"c":215939310.9029228687,"v":441734.7603936631,"t":1719795600}
+{"o":215939310.9029228687,"h":216883568.4252032638,"l":214298786.7796343863,"c":214855637.6983895302,"v":364058.0604139738,"t":1719799200}
+{"o":214855637.6983895302,"h":215720393.8429496586,"l":214772276.1555895805,"c":215185747.5041640401,"v":284344.0761316629,"t":1719802800}
+{"o":215185747.5041640401,"h":215965827.8633233309,"l":214653049.2436237633,"c":215010003.2570955753,"v":403284.7591512884,"t":1719806400}
+{"o":215010003.2570955753,"h":216427881.9722031057,"l":214941822.0224049687,"c":215856363.4279818535,"v":389780.3940744281,"t":1719810000}
+{"o":215856363.4279818535,"h":216114991.9127022624,"l":214511913.3804856539,"c":215722444.3516770601,"v":361732.5119909856,"t":1719813600}
+{"o":215722444.3516770601,"h":216787364.1040321589,"l":215036374.7344869077,"c":216143988.6350592971,"v":378734.3665523854,"t":1719817200}
+{"o":216143988.6350592971,"h":217261647.920070827,"l":214078153.7589611709,"c":214878116.9414316118,"v":374497.2024825448,"t":1719820800}
+{"o":214878116.9414316118,"h":215751640.4558160305,"l":214065784.6171114147,"c":215440888.5601814687,"v":303245.6178442338,"t":1719824400}
+{"o":215440888.5601814687,"h":215584993.7913613319,"l":213798144.4289391637,"c":214053702.5826494396,"v":317228.5880138518,"t":1719828000}
+{"o":214053702.5826494396,"h":214227183.6262949109,"l":212613472.824747622,"c":212973865.5906103253,"v":312230.5730282624,"t":1719831600}
+{"o":212973865.5906103253,"h":214960852.9865790904,"l":212899720.9532069266,"c":214959276.631763041,"v":333302.8321357722,"t":1719835200}
+{"o":214959276.631763041,"h":216542984.7074284554,"l":213277601.7080751359,"c":214306499.9330861568,"v":458200.3508804946,"t":1719838800}
+{"o":214306499.9330861568,"h":215736711.8902065158,"l":213134851.5661787391,"c":215445335.8561517,"v":461829.9541639053,"t":1719842400}
+{"o":215445335.8561517,"h":216665073.400544256,"l":214844444.3613418937,"c":216315357.4602738321,"v":399888.6083862022,"t":1719846000}
+{"o":216315357.4602738321,"h":217512014.7424669564,"l":214774602.1648627818,"c":215650797.2637611628,"v":490604.6222840588,"t":1719849600}
+{"o":215650797.2637611628,"h":216603114.750257045,"l":214358796.001221031,"c":215843226.7883017361,"v":422519.593796148,"t":1719853200}
+{"o":215843226.7883017361,"h":216972832.0832922161,"l":214659985.1579716206,"c":215388028.6765822768,"v":457905.127726763,"t":1719856800}
+{"o":215388028.6765822768,"h":215585204.1538214087,"l":213739381.1684887409,"c":214854910.6984795034,"v":391986.091222704,"t":1719860400}
+{"o":214854910.6984795034,"h":215901916.9157737195,"l":214588618.451266557,"c":215126306.3824571073,"v":429861.3600527508,"t":1719864000}
+{"o":215126306.3824571073,"h":216175214.241984725,"l":214561693.4296037257,"c":215154964.3153724372,"v":354000.6609436262,"t":1719867600}
+{"o":215154964.3153724372,"h":215405556.6582595408,"l":212785681.4222145081,"c":214011107.1737473309,"v":424422.091588226,"t":1719871200}
+{"o":214011107.1737473309,"h":214490968.3668095469,"l":212974393.6687020361,"c":213811403.0198408365,"v":296975.8875372731,"t":1719874800}
+{"o":213811403.0198408365,"h":215237805.6556903124,"l":213057622.4929768443,"c":214775440.5374332964,"v":378997.772715831,"t":1719878400}
+{"o":214775440.5374332964,"h":215544269.2309207022,"l":214250172.2122843266,"c":215249216.2916453481,"v":323567.0457834785,"t":1719882000}
+{"o":215249216.2916453481,"h":217312411.0424438119,"l":215160832.2930828035,"c":217227081.2286425829,"v":329367.6977945304,"t":1719885600}
+{"o":217227081.2286425829,"h":218731580.4832859337,"l":216398272.6549847424,"c":217451551.5865364075,"v":358272.2388746009,"t":1719889200}
+{"o":217451551.5865364075,"h":218491919.3677762151,"l":216972115.5896895528,"c":217070532.0440497398,"v":359453.3625188788,"t":1719892800}
+{"o":217070532.0440497398,"h":217649289.561881572,"l":216832864.2383672595,"c":217275034.1089465022,"v":265534.0385654679,"t":1719896400}
+{"o":217275034.1089465022,"h":217438449.1980046034,"l":215076488.6039305031,"c":215397168.8286291361,"v":302219.1010639521,"t":1719900000}
+{"o":215397168.8286291361,"h":215430449.2088146508,"l":214235567.2335945964,"c":214893764.2280679047,"v":285881.6187290272,"t":1719903600}
+{"o":214893764.2280679047,"h":216232190.8995140791,"l":214067385.1271891594,"c":215663572.9216418862,"v":291801.8463946781,"t":1719907200}
+{"o":215663572.9216418862,"h":216394534.6632562578,"l":215261693.6915584803,"c":216161280.2366820574,"v":280388.5950274121,"t":1719910800}
+{"o":216161280.2366820574,"h":216945537.9950483143,"l":215197734.3065668941,"c":216884250.5256573856,"v":325140.1508549242,"t":1719914400}
+{"o":216884250.5256573856,"h":218782433.0991059542,"l":216373062.8232852817,"c":218034260.5771619081,"v":353506.9522232205,"t":1719918000}
+{"o":218034260.5771619081,"h":220821199.854092598,"l":217042791.3318909109,"c":219442830.704577297,"v":380865.9749163647,"t":1719921600}
+{"o":219442830.704577297,"h":221183833.1180724204,"l":216537728.4205548167,"c":217002308.0124949217,"v":505356.3095953551,"t":1719925200}
+{"o":217002308.0124949217,"h":217511919.9515549839,"l":214591330.6811659336,"c":216043172.1408499181,"v":521981.68838831,"t":1719928800}
+{"o":216043172.1408499181,"h":217185277.3716846108,"l":196599592.4817623198,"c":197609206.7273009419,"v":363797.9700532726,"t":1719932400}
+{"o":197609206.7273009419,"h":198444768.0288226902,"l":196622692.0634557009,"c":198300699.0393918455,"v":415275.0716169775,"t":1719936000}
+{"o":198300699.0393918455,"h":199654887.0104944408,"l":196837056.7266045213,"c":199580306.0696097314,"v":377192.7208800667,"t":1719939600}
+{"o":199580306.0696097314,"h":204410946.1209356785,"l":199579111.8976441026,"c":203653674.9997939467,"v":581817.168605841,"t":1719943200}
+{"o":203653674.9997939467,"h":204445199.7523468137,"l":202563287.8037622273,"c":203311708.6299615502,"v":417606.7925655396,"t":1719946800}
+{"o":203311708.6299615502,"h":204240766.1869542301,"l":202758598.537034601,"c":203831015.9961692095,"v":381720.7496608014,"t":1719950400}
+{"o":203831015.9961692095,"h":204976424.6462335885,"l":203548789.2066009939,"c":204590723.1007750034,"v":379008.3016905046,"t":1719954000}
+{"o":204590723.1007750034,"h":206033348.7106414437,"l":204590723.1007750034,"c":205871821.7786936462,"v":426719.6956516217,"t":1719957600}
+{"o":205871821.7786936462,"h":206401153.4496341944,"l":204598102.9364254773,"c":204970353.5354207158,"v":333395.4830547936,"t":1719961200}
+{"o":204970353.5354207158,"h":205646779.0405458212,"l":204164899.2580803335,"c":204319561.3643779159,"v":348149.0464593339,"t":1719964800}
+{"o":204319561.3643779159,"h":204935166.049709022,"l":202117253.9284152687,"c":202650995.423602134,"v":392233.4102589199,"t":1719968400}
+{"o":202650995.423602134,"h":203379492.3427399099,"l":201798801.5765659213,"c":202555318.3831456304,"v":379555.4698628216,"t":1719972000}
+{"o":202555318.3831456304,"h":202557791.9909118116,"l":198827239.8115126491,"c":200404683.5517785549,"v":470600.438864796,"t":1719975600}
+{"o":200404683.5517785549,"h":200437591.7011871636,"l":196696688.411698699,"c":197269335.7597771883,"v":433773.9189183369,"t":1719979200}
+{"o":197269335.7597771883,"h":198951630.2903798223,"l":197065711.1879118681,"c":198864053.7258783579,"v":355010.1147950381,"t":1719982800}
+{"o":198864053.7258783579,"h":199268482.1033966839,"l":197947910.5522818863,"c":198116559.2951484919,"v":324010.4082217272,"t":1719986400}
+{"o":198116559.2951484919,"h":198308084.9395262599,"l":194924929.6136205792,"c":194983109.6312994361,"v":394168.6743788839,"t":1719990000}
+{"o":194983109.6312994361,"h":195423655.3297965527,"l":192893511.9245068133,"c":194795396.0871655345,"v":386765.8445577747,"t":1719993600}
+{"o":194795396.0871655345,"h":195978727.3847101331,"l":194492270.7092453837,"c":194966512.7767448425,"v":347306.0921983253,"t":1719997200}
+{"o":194966512.7767448425,"h":194970208.4061557353,"l":189315364.700147748,"c":191880549.3703366518,"v":745778.1137089829,"t":1720000800}
+{"o":191880549.3703366518,"h":192166098.9046398997,"l":190044232.8359622061,"c":191723403.9325941801,"v":531377.5968049475,"t":1720004400}
+{"o":191723403.9325941801,"h":191723403.9325941801,"l":187535988.2446230948,"c":188461157.504745096,"v":574868.0654576035,"t":1720008000}
+{"o":188461157.504745096,"h":191964633.6434594393,"l":187785938.3217901587,"c":191823000.6061751544,"v":605205.8278879094,"t":1720011600}
+{"o":191823000.6061751544,"h":192092856.7137802839,"l":188594379.1207398176,"c":188699678.7648359537,"v":523425.7642651403,"t":1720015200}
+{"o":188699678.7648359537,"h":190196749.5209743083,"l":187723503.4349722266,"c":188703635.0021617115,"v":543540.3510117116,"t":1720018800}
+{"o":188703635.0021617115,"h":190592879.1424694061,"l":187889397.6527120471,"c":189792195.1737954021,"v":531344.8877679564,"t":1720022400}
+{"o":189792195.1737954021,"h":190201833.4336768985,"l":188210053.3170343637,"c":189141701.90984267,"v":423864.2898625972,"t":1720026000}
+{"o":189141701.90984267,"h":189828705.3691270649,"l":188152148.6333781183,"c":188810421.6037225127,"v":507949.1727475985,"t":1720029600}
+{"o":188810421.6037225127,"h":188886460.2939226329,"l":185555981.4838219583,"c":186993559.2145428061,"v":674259.463797737,"t":1720033200}
+{"o":186993559.2145428061,"h":188445915.7908475101,"l":186224771.4013289213,"c":186437261.5302937031,"v":449854.5630484985,"t":1720036800}
+{"o":186437261.5302937031,"h":189232865.976674974,"l":185463363.0800992548,"c":188749485.9337836802,"v":473242.4496856453,"t":1720040400}
+{"o":188749485.9337836802,"h":189023552.5411838293,"l":187257885.4886932969,"c":188289659.8503975272,"v":384714.3465735487,"t":1720044000}
+{"o":188289659.8503975272,"h":188312366.0918379128,"l":186940461.1644328833,"c":187523416.6196148992,"v":366379.03216235,"t":1720047600}
+{"o":187523416.6196148992,"h":190161673.4828537703,"l":187489081.6416278481,"c":188343356.0155074596,"v":398622.9926202913,"t":1720051200}
+{"o":188343356.0155074596,"h":188567840.5542576611,"l":177235515.5715455413,"c":178747718.0212590992,"v":911354.5572387972,"t":1720054800}
+{"o":178747718.0212590992,"h":182301578.9832735658,"l":177042102.2954055667,"c":181505272.9949195683,"v":590325.7651318145,"t":1720058400}
+{"o":181505272.9949195683,"h":182867551.9148375094,"l":180603580.6486809552,"c":182657766.3368816674,"v":385623.4620555942,"t":1720062000}
+{"o":182657766.3368816674,"h":182976218.6185492277,"l":181467011.6494115293,"c":182005761.5913682282,"v":320182.5476418,"t":1720065600}
+{"o":182005761.5913682282,"h":182219665.6804291606,"l":181063241.076014787,"c":181218445.3934260607,"v":323281.6738264275,"t":1720069200}
+{"o":181218445.3934260607,"h":181266575.9213137329,"l":178349448.492833674,"c":179364609.4497174919,"v":494629.9495688727,"t":1720072800}
+{"o":179364609.4497174919,"h":180198524.4866407812,"l":178457172.3433403671,"c":178986034.9504154921,"v":501282.901825516,"t":1720076400}
+{"o":178986034.9504154921,"h":180701705.8559072614,"l":176919369.6433449686,"c":180332232.9476126432,"v":573967.9634972234,"t":1720080000}
+{"o":180332232.9476126432,"h":180955080.4643270671,"l":178043650.3071724474,"c":178914687.7464147508,"v":552642.8083223833,"t":1720083600}
+{"o":178914687.7464147508,"h":179097719.6174890995,"l":176273110.8964404166,"c":178906693.6217658222,"v":612034.7894975728,"t":1720087200}
+{"o":178906693.6217658222,"h":179275389.4224537909,"l":176461460.6760407984,"c":176837846.1162780523,"v":432090.9658292082,"t":1720090800}
+{"o":176837846.1162780523,"h":179102901.3108564913,"l":176161258.8331929743,"c":177326670.9433543384,"v":505174.9807639095,"t":1720094400}
+{"o":177326670.9433543384,"h":177899239.7011419833,"l":172860753.4782114625,"c":177442917.6637331247,"v":807402.5763075373,"t":1720098000}
+{"o":177442917.6637331247,"h":180212502.5784393251,"l":176286769.4812669754,"c":178972532.0146841407,"v":568491.6172112636,"t":1720101600}
+{"o":178972532.0146841407,"h":181074861.3774049878,"l":178044260.4572174847,"c":180350184.7998776734,"v":512038.7461202969,"t":1720105200}
+{"o":180350184.7998776734,"h":180411577.9046601355,"l":178474320.4764582813,"c":180200591.1792964339,"v":463616.5596921422,"t":1720108800}
+{"o":180200591.1792964339,"h":180656514.5203410387,"l":179475334.1549730599,"c":180202684.2848436534,"v":414266.1775774296,"t":1720112400}
+{"o":180202684.2848436534,"h":180227766.4860256612,"l":178151893.6907908618,"c":178619494.3853829801,"v":522155.5287312164,"t":1720116000}
+{"o":178619494.3853829801,"h":181167166.595015198,"l":178488012.7217782736,"c":178561178.4136496484,"v":531756.2959259801,"t":1720119600}
+{"o":178561178.4136496484,"h":179949452.9434839189,"l":177703463.2163980305,"c":179903809.8472635746,"v":421420.0892092537,"t":1720123200}
+{"o":179903809.8472635746,"h":180763252.0276140571,"l":179006343.890350014,"c":179832083.5220380723,"v":415012.4048317102,"t":1720126800}
+{"o":179832083.5220380723,"h":180336859.8068813086,"l":176387363.1154968441,"c":176468986.2351230681,"v":533189.272856831,"t":1720130400}
+{"o":176468986.2351230681,"h":176618343.7457977831,"l":169596525.4046737254,"c":170393487.8677464128,"v":710010.1998925213,"t":1720134000}
+{"o":170393487.8677464128,"h":171973439.5513090789,"l":165407098.7840901613,"c":171291096.4180690348,"v":957584.8472615435,"t":1720137600}
+{"o":171291096.4180690348,"h":171956815.1498295367,"l":167332385.3217397332,"c":171472145.8294602931,"v":562516.5742446482,"t":1720141200}
+{"o":171472145.8294602931,"h":171515358.6636689305,"l":162648632.7631095648,"c":165501152.99474895,"v":690802.9049176318,"t":1720144800}
+{"o":165501152.99474895,"h":165867209.2156147063,"l":161709194.960855782,"c":164830367.400288105,"v":1040722.5816321212,"t":1720148400}
+{"o":164830367.400288105,"h":168986640.1942360699,"l":161639884.9453193247,"c":167200707.3304145932,"v":796729.7122081466,"t":1720152000}
+{"o":167200707.3304145932,"h":170177712.5735065937,"l":167005733.0191009641,"c":169643358.2120884061,"v":482302.4567835736,"t":1720155600}
+{"o":169643358.2120884061,"h":169675029.322291255,"l":165958812.0546033084,"c":166720199.4049859047,"v":444240.1274185434,"t":1720159200}
+{"o":166720199.4049859047,"h":169289612.8513295352,"l":165596871.1013438404,"c":168954795.335274905,"v":480863.3343849115,"t":1720162800}
+{"o":168954795.335274905,"h":169380016.8170957863,"l":163375977.8769374788,"c":163710850.8597274423,"v":435229.8058081821,"t":1720166400}
+{"o":163710850.8597274423,"h":168632567.3605606556,"l":162766054.282296896,"c":168172692.9481757879,"v":474554.3746619434,"t":1720170000}
+{"o":168172692.9481757879,"h":172791880.8254186809,"l":167612492.0964633226,"c":171342260.0829409957,"v":538655.0911165734,"t":1720173600}
+{"o":171342260.0829409957,"h":174353020.7095699608,"l":171123356.2294148505,"c":173383071.1251116693,"v":516325.6572265381,"t":1720177200}
+{"o":173383071.1251116693,"h":176917095.8572684824,"l":171549508.0945336521,"c":171748702.3552292585,"v":671616.0321222281,"t":1720180800}
+{"o":171748702.3552292585,"h":177918299.9878513515,"l":171209423.6998289526,"c":177592782.4284426272,"v":644175.8970774054,"t":1720184400}
+{"o":177592782.4284426272,"h":178172020.3534871638,"l":174562389.6978255808,"c":176911475.6803044975,"v":627980.5575979665,"t":1720188000}
+{"o":176911475.6803044975,"h":179911088.6593388617,"l":176138833.6062816381,"c":179815213.9173700213,"v":785021.1133133317,"t":1720191600}
+{"o":179815213.9173700213,"h":181736829.666734159,"l":177837181.0598438978,"c":179433554.7969578207,"v":796391.6506689243,"t":1720195200}
+{"o":179433554.7969578207,"h":180606903.390560329,"l":178177772.3453762829,"c":179863977.0501582623,"v":578673.147191552,"t":1720198800}
+{"o":179863977.0501582623,"h":181237512.7135385275,"l":178746437.0981393754,"c":180934710.447642535,"v":612166.731288582,"t":1720202400}
+{"o":180934710.447642535,"h":181163316.3757723868,"l":179258708.8075415492,"c":179968290.4134495556,"v":465465.7425345539,"t":1720206000}
+{"o":179968290.4134495556,"h":180675386.818040967,"l":178928809.4671107531,"c":180380783.0026406646,"v":379920.6241171297,"t":1720209600}
+{"o":180380783.0026406646,"h":181018128.3547925055,"l":179284735.3936274648,"c":179634906.9725462198,"v":395985.8762017559,"t":1720213200}
+{"o":179634906.9725462198,"h":180453177.6765878499,"l":178685996.7681011558,"c":178969577.7058193088,"v":413716.2748283896,"t":1720216800}
+{"o":178969577.7058193088,"h":179936953.4497040212,"l":178892647.1919228733,"c":179114455.44909513,"v":415087.415124178,"t":1720220400}
+{"o":179114455.44909513,"h":183880818.9005984068,"l":177998477.9504915476,"c":180015258.89009431,"v":579113.3444109557,"t":1720224000}
+{"o":180015258.89009431,"h":180373661.4321214259,"l":177754735.4949619472,"c":177952510.6706691086,"v":410339.2374010619,"t":1720227600}
+{"o":177952510.6706691086,"h":178652708.075671494,"l":176462263.8262531459,"c":178102205.4575033188,"v":395595.7704125076,"t":1720231200}
+{"o":178102205.4575033188,"h":179809243.7336631119,"l":177975239.2383392155,"c":179186032.991243571,"v":373894.4744577937,"t":1720234800}
+{"o":179186032.991243571,"h":179818333.3834913075,"l":178048279.9079142511,"c":178121320.1084829867,"v":358668.4851288762,"t":1720238400}
+{"o":178121320.1084829867,"h":179873484.4762537181,"l":178078037.9158965051,"c":179246001.51571697,"v":324160.5591193175,"t":1720242000}
+{"o":179246001.51571697,"h":182357738.7223762572,"l":179124712.1586358547,"c":181192360.7159558535,"v":342899.0087891023,"t":1720245600}
+{"o":181192360.7159558535,"h":183443285.2118684947,"l":180791995.1626471877,"c":182655540.8772156239,"v":446444.1009294536,"t":1720249200}
+{"o":182655540.8772156239,"h":184078350.1084437966,"l":181945914.6454197466,"c":182803991.2119791806,"v":358725.1117361209,"t":1720252800}
+{"o":182803991.2119791806,"h":186613335.3881681859,"l":182296569.5475724638,"c":186483748.6027569473,"v":421278.0026690328,"t":1720256400}
+{"o":186483748.6027569473,"h":187436472.0151853859,"l":185835059.8531887233,"c":186262054.2120290399,"v":410798.6274721554,"t":1720260000}
+{"o":186262054.2120290399,"h":186400624.0363205075,"l":184675826.7444387376,"c":184960437.9629564285,"v":350307.412450643,"t":1720263600}
+{"o":184960437.9629564285,"h":185535172.8335840702,"l":183720980.2691130042,"c":184988218.9012903869,"v":410534.8503348998,"t":1720267200}
+{"o":184988218.9012903869,"h":187099791.1411347389,"l":184263773.931389153,"c":185783717.2839464545,"v":485127.3238838759,"t":1720270800}
+{"o":185783717.2839464545,"h":186910027.0501771271,"l":184316498.7861072421,"c":186379672.78518489,"v":519563.1567622553,"t":1720274400}
+{"o":186379672.78518489,"h":189489036.3797900081,"l":185722838.9360336065,"c":189134770.6427176297,"v":594053.563571525,"t":1720278000}
+{"o":189134770.6427176297,"h":191382062.7469723225,"l":187762941.1569762528,"c":189907520.2661953568,"v":579379.4004278713,"t":1720281600}
+{"o":189907520.2661953568,"h":190694080.8048591018,"l":189089844.8772796988,"c":189860587.4770503342,"v":509760.6427510891,"t":1720285200}
+{"o":189860587.4770503342,"h":190177870.773199141,"l":188996350.4260760546,"c":189872860.0972004533,"v":442912.5621875931,"t":1720288800}
+{"o":189872860.0972004533,"h":190752742.4026848972,"l":189377625.6588410139,"c":190369001.528662324,"v":369072.9621721618,"t":1720292400}
+{"o":190369001.528662324,"h":191628615.0131520927,"l":189529713.9100344181,"c":189973731.8722112477,"v":406285.5631922735,"t":1720296000}
+{"o":189973731.8722112477,"h":192332684.4070875049,"l":189887703.4750995338,"c":190648190.4766026735,"v":457760.1256534689,"t":1720299600}
+{"o":190648190.4766026735,"h":192009180.3417205811,"l":190591848.8935024142,"c":191814732.846262157,"v":449575.7026876512,"t":1720303200}
+{"o":191814732.846262157,"h":192049027.6198109686,"l":190295048.5914535522,"c":190657911.461825043,"v":359728.6974145039,"t":1720306800}
+{"o":190657911.461825043,"h":191060186.1200071275,"l":188081441.9607144296,"c":188251676.8087618649,"v":382506.2548818088,"t":1720310400}
+{"o":188251676.8087618649,"h":189427291.3442308009,"l":186875127.1130803823,"c":188226770.1174274683,"v":461224.8543372881,"t":1720314000}
+{"o":188226770.1174274683,"h":190660776.1151891649,"l":188173090.9950539172,"c":190029131.4190016389,"v":347504.0991042362,"t":1720317600}
+{"o":190029131.4190016389,"h":190135659.0825867057,"l":187773099.3896077275,"c":189447157.9843139648,"v":298590.8270201233,"t":1720321200}
+{"o":189447157.9843139648,"h":189455119.3295167387,"l":185641103.2851390243,"c":185853402.2377724946,"v":326284.9603330623,"t":1720324800}
+{"o":185853402.2377724946,"h":187162720.7179229558,"l":184673963.7234878242,"c":186747785.2795433402,"v":341075.614035044,"t":1720328400}
+{"o":186747785.2795433402,"h":187982230.1061316729,"l":186161090.0809623599,"c":186332994.6049357951,"v":356715.5333780599,"t":1720332000}
+{"o":186332994.6049357951,"h":187317274.033112675,"l":183901188.7187194526,"c":185458017.5479602516,"v":345617.2256957644,"t":1720335600}
+{"o":185458017.5479602516,"h":186250253.6459247172,"l":184953474.605758518,"c":185937291.8376911283,"v":312079.3675601568,"t":1720339200}
+{"o":185937291.8376911283,"h":187154439.979119122,"l":185509035.5685370266,"c":186545750.5935054421,"v":331883.3881618219,"t":1720342800}
+{"o":186545750.5935054421,"h":187517017.4609677494,"l":185588759.0781078935,"c":186164898.7268919945,"v":360811.9124219614,"t":1720346400}
+{"o":186164898.7268919945,"h":186802364.4347369373,"l":185544807.9426554739,"c":186516445.8766134381,"v":418191.6244116918,"t":1720350000}
+{"o":186516445.8766134381,"h":187659854.6102982461,"l":184905597.2994437218,"c":186197647.802652508,"v":388291.9671680512,"t":1720353600}
+{"o":186197647.802652508,"h":186248340.865262568,"l":181905364.4599614143,"c":182338491.0299386978,"v":515776.5437616388,"t":1720357200}
+{"o":182338491.0299386978,"h":183021865.7857747674,"l":180691258.7452561557,"c":182595253.8405285478,"v":534130.6551056954,"t":1720360800}
+{"o":182595253.8405285478,"h":184034818.7596253753,"l":181289362.168317914,"c":182704154.7792113721,"v":475926.1817509703,"t":1720364400}
+{"o":182704154.7792113721,"h":184843605.239505738,"l":182340676.3246629536,"c":184301210.6943618357,"v":435523.5580831851,"t":1720368000}
+{"o":184301210.6943618357,"h":185115066.6279310584,"l":182878573.9685851932,"c":184849346.3447213769,"v":420614.3771912426,"t":1720371600}
+{"o":184849346.3447213769,"h":186040684.6904458702,"l":183747229.6746318638,"c":183848884.3150656521,"v":385852.7642268648,"t":1720375200}
+{"o":183848884.3150656521,"h":184459038.2075029016,"l":182770245.3135274649,"c":183076921.9150574505,"v":387539.7323783992,"t":1720378800}
+{"o":183076921.9150574505,"h":183750626.5402473807,"l":181901741.6019836664,"c":182362921.4670638144,"v":419226.2272878431,"t":1720382400}
+{"o":182362921.4670638144,"h":182486821.638476193,"l":177361182.0412906706,"c":178951030.0625940859,"v":585211.0202853159,"t":1720386000}
+{"o":178951030.0625940859,"h":180085548.7475965023,"l":176558406.1230530143,"c":177286142.4447739422,"v":446431.4396798261,"t":1720389600}
+{"o":177286142.4447739422,"h":178174158.5867831707,"l":173924868.9668462574,"c":175418910.251228869,"v":676291.2808796497,"t":1720393200}
+{"o":175418910.251228869,"h":177255220.364013344,"l":171611595.722666353,"c":172082377.4038829803,"v":647867.0323615358,"t":1720396800}
+{"o":172082377.4038829803,"h":173052252.3221282959,"l":166788827.636102885,"c":172829686.9234407246,"v":817420.7844663307,"t":1720400400}
+{"o":172829686.9234407246,"h":176236250.3924883604,"l":171358631.3373774886,"c":174575265.4340699315,"v":621088.0729438713,"t":1720404000}
+{"o":174575265.4340699315,"h":176042740.6635034382,"l":173446170.1734851897,"c":174283157.1867903173,"v":394218.3430524495,"t":1720407600}
+{"o":174283157.1867903173,"h":177926045.6959252954,"l":173180625.1355510354,"c":177375510.6077351868,"v":423557.4511331461,"t":1720411200}
+{"o":177375510.6077351868,"h":178561014.1060059071,"l":175839590.1745146811,"c":177072373.8563394547,"v":401463.6853669541,"t":1720414800}
+{"o":177072373.8563394547,"h":178278300.2745800614,"l":176018485.4900765121,"c":176746469.8242091835,"v":398131.1415566601,"t":1720418400}
+{"o":176746469.8242091835,"h":177192952.1649729311,"l":175414699.383508414,"c":176813811.3611395657,"v":402007.8592896141,"t":1720422000}
+{"o":176813811.3611395657,"h":187384264.0032655597,"l":176423785.5597231388,"c":187269850.9520041347,"v":824873.7987334527,"t":1720425600}
+{"o":187269850.9520041347,"h":188873089.7611546516,"l":185227637.6763627827,"c":186104791.4041541219,"v":706988.9583203971,"t":1720429200}
+{"o":186104791.4041541219,"h":187830247.9385385215,"l":183763422.1328723133,"c":184497384.4956350327,"v":502339.3796130496,"t":1720432800}
+{"o":184497384.4956350327,"h":188955031.2895032763,"l":184385929.0420866013,"c":187355321.1148382425,"v":498641.2902834364,"t":1720436400}
+{"o":187355321.1148382425,"h":189202017.3457137644,"l":185737137.1643287838,"c":187254718.9844423234,"v":480572.5239941087,"t":1720440000}
+{"o":187254718.9844423234,"h":188484391.1042525768,"l":186153314.4942774773,"c":187491064.8219709396,"v":622486.2741010414,"t":1720443600}
+{"o":187491064.8219709396,"h":188627385.6305531859,"l":178216480.670096457,"c":184321030.4706923962,"v":991997.8577784733,"t":1720447200}
+{"o":184321030.4706923962,"h":186865902.8784740865,"l":182159643.3527467847,"c":183045088.1086556911,"v":738949.3877322805,"t":1720450800}
+{"o":183045088.1086556911,"h":184713912.3386764228,"l":179638315.9861650765,"c":182008679.4362656474,"v":747343.5709710331,"t":1720454400}
+{"o":182008679.4362656474,"h":183653095.8446358442,"l":180945215.7033655941,"c":182587222.7763843536,"v":709521.8340492779,"t":1720458000}
+{"o":182587222.7763843536,"h":184131647.6180749536,"l":181779992.3874247968,"c":183726403.0695523024,"v":533880.9908435933,"t":1720461600}
+{"o":183726403.0695523024,"h":184630217.8836686313,"l":182858675.9471163154,"c":184374190.0619730055,"v":436221.4556645715,"t":1720465200}
+{"o":184374190.0619730055,"h":187106807.403306812,"l":183118150.6464272439,"c":184786995.5527699292,"v":532153.4309421378,"t":1720468800}
+{"o":184786995.5527699292,"h":188051428.8474441171,"l":184508138.6002553999,"c":186726105.1486569345,"v":596850.5561715915,"t":1720472400}
+{"o":186726105.1486569345,"h":188027090.1693172753,"l":186101857.7938380241,"c":187011841.1423765719,"v":449747.0395298139,"t":1720476000}
+{"o":187011841.1423765719,"h":187295039.8566302061,"l":184570489.8267163634,"c":186467536.9405317605,"v":547241.5604348236,"t":1720479600}
+{"o":186467536.9405317605,"h":186467536.9405317605,"l":183358981.5548266172,"c":184195132.4145254195,"v":785473.7281446257,"t":1720483200}
+{"o":184195132.4145254195,"h":188143192.1183568537,"l":182574219.8425737321,"c":182903082.8525349796,"v":612206.0245988207,"t":1720486800}
+{"o":182903082.8525349796,"h":186523037.8285852969,"l":181917277.9411431849,"c":186340532.9672262073,"v":445698.1555007183,"t":1720490400}
+{"o":186340532.9672262073,"h":187551279.6565012634,"l":184665351.0626860261,"c":187195391.7195963264,"v":497467.4654108101,"t":1720494000}
+{"o":187195391.7195963264,"h":188833892.9783555269,"l":186741623.7739640474,"c":187679930.6376183927,"v":460415.3720568548,"t":1720497600}
+{"o":187679930.6376183927,"h":188759672.9429564476,"l":187260990.0968881547,"c":188660499.4603098035,"v":454709.0468169341,"t":1720501200}
+{"o":188660499.4603098035,"h":191119834.0516575873,"l":187777465.7859390676,"c":190231717.9839003384,"v":492704.8244554839,"t":1720504800}
+{"o":190231717.9839003384,"h":191078098.5299642682,"l":189066563.413184315,"c":189405395.9550240338,"v":425737.6000128931,"t":1720508400}
+{"o":189405395.9550240338,"h":192181778.2230676115,"l":188570086.9897478223,"c":189987464.9765441716,"v":444273.6198395443,"t":1720512000}
+{"o":189987464.9765441716,"h":190938132.0876990259,"l":188870622.7564269602,"c":188992436.6845788658,"v":367393.1998626846,"t":1720515600}
+{"o":188992436.6845788658,"h":189481266.4611881077,"l":187721793.6781119406,"c":188512530.7623376548,"v":370325.7441854259,"t":1720519200}
+{"o":188512530.7623376548,"h":189425686.2572090626,"l":187014977.6698535085,"c":189224899.8966051936,"v":404425.3610221427,"t":1720522800}
+{"o":189224899.8966051936,"h":189693742.1324959993,"l":187753319.8351204693,"c":187973274.3485428691,"v":334338.2342936791,"t":1720526400}
+{"o":187973274.3485428691,"h":188638790.8769536912,"l":186217985.7634584904,"c":187472888.0005714893,"v":557995.481824737,"t":1720530000}
+{"o":187472888.0005714893,"h":190523325.8441807032,"l":185444680.8473114371,"c":185498345.0321027935,"v":679936.7378977146,"t":1720533600}
+{"o":185498345.0321027935,"h":187485249.1558472514,"l":184852596.4346183538,"c":187347751.4385640323,"v":533254.1306221337,"t":1720537200}
+{"o":187347751.4385640323,"h":190132447.939147681,"l":186766599.4738388062,"c":190132447.939147681,"v":530757.983969096,"t":1720540800}
+{"o":190132447.939147681,"h":190680735.5852099955,"l":187923797.8438541889,"c":188533231.4794694781,"v":481164.1867945208,"t":1720544400}
+{"o":188533231.4794694781,"h":191016835.9565677941,"l":187972466.041501075,"c":190103923.5002575815,"v":567974.3287946231,"t":1720548000}
+{"o":190103923.5002575815,"h":190209104.9467808604,"l":188839182.7863682508,"c":189415485.0121735334,"v":542218.5674688392,"t":1720551600}
+{"o":189415485.0121735334,"h":191335512.7747850716,"l":189227435.6613552868,"c":190128778.2551844716,"v":476530.965465136,"t":1720555200}
+{"o":190128778.2551844716,"h":191096406.0880901515,"l":189112941.3622098565,"c":189315880.5743351579,"v":381465.2329936979,"t":1720558800}
+{"o":189315880.5743351579,"h":189911225.6434870064,"l":187847851.1019480228,"c":188402664.9821225703,"v":470411.85995593,"t":1720562400}
+{"o":188402664.9821225703,"h":189278888.319527179,"l":187948997.5394644141,"c":188472722.4263055325,"v":472602.0507699773,"t":1720566000}
+{"o":188472722.4263055325,"h":188552914.9677077532,"l":185284367.6589311957,"c":185448765.9206531048,"v":462356.8191102295,"t":1720569600}
+{"o":185448765.9206531048,"h":187560134.7678915262,"l":184740896.7255053222,"c":186902172.6754232049,"v":419685.6430075396,"t":1720573200}
+{"o":186902172.6754232049,"h":188142922.234508127,"l":185901338.8748965263,"c":187942694.3656021059,"v":373723.4798625031,"t":1720576800}
+{"o":187942694.3656021059,"h":189066408.4569592476,"l":187235273.4912319779,"c":188926112.3304790556,"v":341962.2014566052,"t":1720580400}
+{"o":188926112.3304790556,"h":194142386.7822319269,"l":188921191.3759089708,"c":193620261.710529983,"v":544832.5979582431,"t":1720584000}
+{"o":193620261.710529983,"h":194788555.6988176107,"l":191695215.2849615812,"c":192053340.1971094906,"v":442582.0085950073,"t":1720587600}
+{"o":192053340.1971094906,"h":193326758.0565415323,"l":191301250.3017770946,"c":193196179.6916901171,"v":372923.6984087117,"t":1720591200}
+{"o":193196179.6916901171,"h":193336896.259726584,"l":190914774.188064605,"c":192163112.7067002058,"v":355798.8118433886,"t":1720594800}
+{"o":192163112.7067002058,"h":192637327.9346066117,"l":191060862.7090022862,"c":191925945.2161619663,"v":365962.2799747619,"t":1720598400}
+{"o":191925945.2161619663,"h":191938350.0868406594,"l":189787662.77431494,"c":190682405.3170359433,"v":381445.2210711609,"t":1720602000}
+{"o":190682405.3170359433,"h":191907269.9512529969,"l":190209957.5656957328,"c":191848512.4987152815,"v":375954.5003533348,"t":1720605600}
+{"o":191848512.4987152815,"h":191937964.3906406164,"l":189705730.0492358506,"c":190350079.6321488619,"v":392707.6922739238,"t":1720609200}
+{"o":190350079.6321488619,"h":190901548.3645518422,"l":187490110.2779242098,"c":189290743.0398670733,"v":567411.42219001,"t":1720612800}
+{"o":189290743.0398670733,"h":190533443.8361116052,"l":188104411.7595898211,"c":189083670.9662395716,"v":612797.066012159,"t":1720616400}
+{"o":189083670.9662395716,"h":189909428.4079072773,"l":186795420.5131461918,"c":187672635.7057204545,"v":509692.2127064443,"t":1720620000}
+{"o":187672635.7057204545,"h":188941569.3561708629,"l":186595780.2669605315,"c":188136978.6122462153,"v":990190.0194930144,"t":1720623600}
+{"o":188136978.6122462153,"h":190086701.6656700373,"l":187790103.4826756418,"c":188212972.6279158294,"v":440997.2011981402,"t":1720627200}
+{"o":188212972.6279158294,"h":188292159.2107965052,"l":187049521.8876181543,"c":188037887.4772094488,"v":435190.6511650305,"t":1720630800}
+{"o":188037887.4772094488,"h":188709945.5449390113,"l":187368878.8716035187,"c":187785728.472424835,"v":473433.9773272444,"t":1720634400}
+{"o":187785728.472424835,"h":188496750.7431335151,"l":187078062.0872223079,"c":188049314.5152969956,"v":485196.3964347927,"t":1720638000}
+{"o":188049314.5152969956,"h":188683820.5518379509,"l":187315142.6044565737,"c":187774301.8832314014,"v":397301.6905068492,"t":1720641600}
+{"o":187774301.8832314014,"h":188329815.765538305,"l":186932589.1605811715,"c":188228678.6446920037,"v":362693.7914521456,"t":1720645200}
+{"o":188228678.6446920037,"h":189273708.5717688501,"l":188108039.1047262847,"c":188726273.2825973034,"v":332447.2934655145,"t":1720648800}
+{"o":188726273.2825973034,"h":189884840.8131645918,"l":188305615.3438218832,"c":189309694.0554839373,"v":352858.4293778132,"t":1720652400}
+{"o":189309694.0554839373,"h":189309694.0554839373,"l":187113574.411598891,"c":188869438.6468940973,"v":391169.531095761,"t":1720656000}
+{"o":188869438.6468940973,"h":190709499.0663309693,"l":187555810.3231060505,"c":190338521.2759993672,"v":422195.178548176,"t":1720659600}
+{"o":190338521.2759993672,"h":190891016.8987849057,"l":188901327.0263923109,"c":188901327.0263923109,"v":407606.4791829268,"t":1720663200}
+{"o":188901327.0263923109,"h":189184980.5495164692,"l":185528825.652257055,"c":186968925.5169274807,"v":393164.1191655749,"t":1720666800}
+{"o":186968925.5169274807,"h":187864493.5247995853,"l":186653358.1606896818,"c":187377880.591086328,"v":318101.339574535,"t":1720670400}
+{"o":187377880.591086328,"h":188391497.3963000476,"l":186905459.5013433099,"c":188158962.9227086008,"v":325019.9180183523,"t":1720674000}
+{"o":188158962.9227086008,"h":188975838.4065973759,"l":187736711.554318428,"c":188530894.9836792648,"v":325150.3566616194,"t":1720677600}
+{"o":188530894.9836792648,"h":189989770.7988913655,"l":188090415.610375315,"c":189372431.5106368661,"v":351514.791539403,"t":1720681200}
+{"o":189372431.5106368661,"h":190548005.3946242929,"l":189372431.5106368661,"c":189889048.808996588,"v":387202.8200313373,"t":1720684800}
+{"o":189889048.808996588,"h":190544104.3286523819,"l":189707540.3718999922,"c":190182528.5493118763,"v":344030.1387993866,"t":1720688400}
+{"o":190182528.5493118763,"h":190753203.2662128508,"l":189451534.3419032097,"c":190637263.5746839643,"v":409439.959266478,"t":1720692000}
+{"o":190637263.5746839643,"h":191932320.0902553499,"l":190590265.8118231297,"c":191476125.8923812807,"v":350337.1897598565,"t":1720695600}
+{"o":191476125.8923812807,"h":194457363.6246470511,"l":190720389.5316192806,"c":191604515.1086865366,"v":635060.9534071966,"t":1720699200}
+{"o":191604515.1086865366,"h":191738635.5061092675,"l":189123661.9228193164,"c":189775656.8794719577,"v":619479.49509898,"t":1720702800}
+{"o":189775656.8794719577,"h":190131334.4003964961,"l":186654269.2782326639,"c":187703635.862709552,"v":597295.5506251164,"t":1720706400}
+{"o":187703635.862709552,"h":188231740.8446575701,"l":183113035.6641810834,"c":184515860.2201239467,"v":553304.5346460353,"t":1720710000}
+{"o":184515860.2201239467,"h":185320958.960986495,"l":183096835.9400601387,"c":184367498.9183164239,"v":529238.5089145227,"t":1720713600}
+{"o":184367498.9183164239,"h":185275993.3201770186,"l":182965792.1030901372,"c":184211018.0591782928,"v":536011.4700606554,"t":1720717200}
+{"o":184211018.0591782928,"h":185116865.8537718654,"l":183800413.2209621966,"c":184841702.4543859065,"v":396003.4037139569,"t":1720720800}
+{"o":184841702.4543859065,"h":185027245.7910203636,"l":181695964.2220103145,"c":182064201.1874761581,"v":477045.2312580227,"t":1720724400}
+{"o":182064201.1874761581,"h":183505931.695725739,"l":180838981.4536134601,"c":182612764.8601348996,"v":536673.9437157301,"t":1720728000}
+{"o":182612764.8601348996,"h":183292448.0273460746,"l":181131193.8565175533,"c":182174433.8395052552,"v":434790.9870106383,"t":1720731600}
+{"o":182174433.8395052552,"h":182811609.3526390493,"l":181213221.8999995589,"c":182322040.7948735356,"v":395488.7135507265,"t":1720735200}
+{"o":182322040.7948735356,"h":182622200.5546700954,"l":180838006.5443044007,"c":180925066.1621869802,"v":394716.3377949732,"t":1720738800}
+{"o":180925066.1621869802,"h":182777760.8412953317,"l":180566187.806350708,"c":181068978.4888915718,"v":417248.1711638613,"t":1720742400}
+{"o":181068978.4888915718,"h":181850287.7913978696,"l":178184458.6124337316,"c":181670848.4241638482,"v":522926.1087710114,"t":1720746000}
+{"o":181670848.4241638482,"h":184193702.9330998063,"l":181027778.3207364976,"c":184019496.2059085965,"v":351480.8502693304,"t":1720749600}
+{"o":184019496.2059085965,"h":184019496.2059085965,"l":181437528.3791643083,"c":181994358.6890099943,"v":403705.7232341668,"t":1720753200}
+{"o":181994358.6890099943,"h":182434031.3225365579,"l":180570685.3700581491,"c":181447716.3884814084,"v":374401.0234814097,"t":1720756800}
+{"o":181447716.3884814084,"h":181582609.587633431,"l":180077628.6981910765,"c":180755017.5619876981,"v":321856.5040246532,"t":1720760400}
+{"o":180755017.5619876981,"h":182926349.1813439131,"l":180533814.2525454164,"c":181691508.2306464016,"v":316270.2583974063,"t":1720764000}
+{"o":181691508.2306464016,"h":182268163.7247728705,"l":179399692.9046651423,"c":180588941.0356528461,"v":315978.1845642803,"t":1720767600}
+{"o":180588941.0356528461,"h":181113561.5819053054,"l":179947475.9088740349,"c":181047572.4103949964,"v":327596.2905157259,"t":1720771200}
+{"o":181047572.4103949964,"h":181199115.9514186084,"l":179027482.9584650099,"c":179522051.3944901526,"v":322207.3411233291,"t":1720774800}
+{"o":179522051.3944901526,"h":180762677.9068056047,"l":178661783.1002632976,"c":180690249.4587162733,"v":331511.694057518,"t":1720778400}
+{"o":180690249.4587162733,"h":181113981.5210352242,"l":180206569.1344059408,"c":180847750.7378222942,"v":292965.0005815951,"t":1720782000}
+{"o":180847750.7378222942,"h":183206720.8441826701,"l":180612159.2476610839,"c":182358712.2992620468,"v":442141.3095462506,"t":1720785600}
+{"o":182358712.2992620468,"h":185678473.5129965544,"l":182161417.0550535619,"c":184983917.5869268477,"v":481197.4168581703,"t":1720789200}
+{"o":184983917.5869268477,"h":185534809.6060014069,"l":183598089.5953181684,"c":183828711.1104324758,"v":470151.2840310354,"t":1720792800}
+{"o":183828711.1104324758,"h":185838881.5779549778,"l":183738891.6782839,"c":185062540.4901659191,"v":465314.62933915,"t":1720796400}
+{"o":185062540.4901659191,"h":185901020.5891415477,"l":183736530.1075445712,"c":184561698.7277612388,"v":373717.2056858873,"t":1720800000}
+{"o":184561698.7277612388,"h":185538948.2838658988,"l":183878881.4411744475,"c":185265877.3745102584,"v":405635.6352824556,"t":1720803600}
+{"o":185265877.3745102584,"h":187430716.088899225,"l":184777464.8814629912,"c":186559394.5958725512,"v":557041.3578026282,"t":1720807200}
+{"o":186559394.5958725512,"h":186857446.8572474718,"l":184560106.6000043452,"c":184704459.6494266391,"v":501125.1766192276,"t":1720810800}
+{"o":184704459.6494266391,"h":184862659.3158330619,"l":182237891.679546386,"c":184089174.7295122743,"v":417951.0372513678,"t":1720814400}
+{"o":184089174.7295122743,"h":184405715.800834626,"l":183377860.6246464252,"c":184294218.933405757,"v":367082.1758355548,"t":1720818000}
+{"o":184294218.933405757,"h":185070386.9158561528,"l":183981172.1330922842,"c":185070386.9158561528,"v":289633.8642782128,"t":1720821600}
+{"o":185070386.9158561528,"h":186036915.9753737748,"l":184687541.3592956662,"c":185911127.2119729817,"v":298949.1145233408,"t":1720825200}
+{"o":185911127.2119729817,"h":186011064.9670444429,"l":184862678.7994862199,"c":185402375.4131446183,"v":332414.4468712399,"t":1720828800}
+{"o":185402375.4131446183,"h":186521165.2905047536,"l":185153799.2381053567,"c":185430004.570209831,"v":300329.2566137347,"t":1720832400}
+{"o":185430004.570209831,"h":185566694.4181445539,"l":184421729.0208998024,"c":185423020.294896543,"v":242527.0318058105,"t":1720836000}
+{"o":185423020.294896543,"h":185776668.3114527762,"l":185004472.1475952268,"c":185078341.5374754071,"v":265637.8598647113,"t":1720839600}
+{"o":185078341.5374754071,"h":185235716.306324333,"l":184109795.7160714865,"c":184264682.1813487709,"v":283818.9223297379,"t":1720843200}
+{"o":184264682.1813487709,"h":185632886.2051163316,"l":183972817.4264080226,"c":185632886.2051163316,"v":294706.668061144,"t":1720846800}
+{"o":185632886.2051163316,"h":186024720.229955703,"l":185003106.557518512,"c":185280212.2409914434,"v":295041.9977639352,"t":1720850400}
+{"o":185280212.2409914434,"h":185896205.0778639019,"l":184876827.8883754611,"c":185799277.2975033522,"v":273923.7153595199,"t":1720854000}
+{"o":185799277.2975033522,"h":186166351.083052665,"l":184687092.6770699024,"c":184792544.9440433383,"v":286257.8373889375,"t":1720857600}
+{"o":184792544.9440433383,"h":187533769.9270214736,"l":184603808.3172322512,"c":187469001.8102757931,"v":380345.4376556767,"t":1720861200}
+{"o":187469001.8102757931,"h":187867491.0812078714,"l":185654145.6253839433,"c":186400916.1458212733,"v":385374.2685988417,"t":1720864800}
+{"o":186400916.1458212733,"h":186909018.1276055872,"l":185829171.1625180542,"c":186817233.4908236265,"v":269786.4598555486,"t":1720868400}
+{"o":186817233.4908236265,"h":187397318.2030692101,"l":186275838.8304288387,"c":186967772.0031320751,"v":299162.3885087532,"t":1720872000}
+{"o":186967772.0031320751,"h":187292672.358453691,"l":186220208.4261185825,"c":186828949.4342368543,"v":464531.6303176424,"t":1720875600}
+{"o":186828949.4342368543,"h":186839666.8624768853,"l":185669962.4823027551,"c":186609045.1149533391,"v":325851.882195506,"t":1720879200}
+{"o":186609045.1149533391,"h":187354297.7832376659,"l":186036484.3298375905,"c":187206146.6303497553,"v":323846.5193242672,"t":1720882800}
+{"o":187206146.6303497553,"h":187774956.3035342991,"l":185733564.9831878543,"c":186190056.2286831141,"v":432032.8840018091,"t":1720886400}
+{"o":186190056.2286831141,"h":186487379.6837455034,"l":185768253.1971851885,"c":186234933.3240967989,"v":446292.7465814211,"t":1720890000}
+{"o":186234933.3240967989,"h":186544880.6507028043,"l":185609937.2919878364,"c":185853465.8332785368,"v":308103.0410603503,"t":1720893600}
+{"o":185853465.8332785368,"h":186634891.7658063173,"l":185812038.5677863955,"c":186439125.9986338317,"v":362875.2773827398,"t":1720897200}
+{"o":186439125.9986338317,"h":186931454.635501653,"l":186247550.7783325016,"c":186398258.9050954878,"v":404515.7710825208,"t":1720900800}
+{"o":186398258.9050954878,"h":186981046.4207937121,"l":185894052.1019512713,"c":186979937.2222272456,"v":362562.204919482,"t":1720904400}
+{"o":186979937.2222272456,"h":189618491.6670958102,"l":185502364.7850027382,"c":189519324.6864366829,"v":572550.981166507,"t":1720908000}
+{"o":189519324.6864366829,"h":191611862.3620589674,"l":188691251.2120280862,"c":189246982.2118947208,"v":715800.3092422398,"t":1720911600}
+{"o":189246982.2118947208,"h":193571519.0654833019,"l":189174146.9700849056,"c":193265574.7238836586,"v":522328.0621005843,"t":1720915200}
+{"o":193265574.7238836586,"h":193616871.4485738575,"l":191580863.6767956614,"c":193278087.616886884,"v":527905.2273014511,"t":1720918800}
+{"o":193278087.616886884,"h":193645282.8882892728,"l":190915664.9020570815,"c":191586436.4666194916,"v":430858.160191827,"t":1720922400}
+{"o":191586436.4666194916,"h":192817444.6546610892,"l":191509060.9974702895,"c":191985574.6168350279,"v":339775.6728077119,"t":1720926000}
+{"o":191985574.6168350279,"h":194760755.9990776181,"l":191845157.8202915192,"c":193357462.5873735547,"v":411323.2664318603,"t":1720929600}
+{"o":193357462.5873735547,"h":194657550.6157184541,"l":192315193.526871562,"c":194134165.7996877432,"v":495864.0831183546,"t":1720933200}
+{"o":194134165.7996877432,"h":194621904.4315676987,"l":192542666.0455178618,"c":192703560.7534635067,"v":370328.4841020869,"t":1720936800}
+{"o":192703560.7534635067,"h":193631307.9047399163,"l":192450598.1495253742,"c":193064073.6836844683,"v":329082.6713437625,"t":1720940400}
+{"o":193064073.6836844683,"h":194167284.6320903599,"l":193064073.6836844683,"c":193892739.6301184297,"v":360828.8563256355,"t":1720944000}
+{"o":193892739.6301184297,"h":195941033.0123223066,"l":193437665.5106596053,"c":195475759.3085723221,"v":461242.1344625698,"t":1720947600}
+{"o":195475759.3085723221,"h":195723388.1725311279,"l":193396511.6761792302,"c":193508162.4143800139,"v":384872.8424852718,"t":1720951200}
+{"o":193508162.4143800139,"h":194239652.7935303152,"l":193051069.2309327722,"c":193221164.4264521301,"v":428458.6770938764,"t":1720954800}
+{"o":193221164.4264521301,"h":193391610.4668922424,"l":191645437.9233366251,"c":191966136.8902322054,"v":379244.3762534572,"t":1720958400}
+{"o":191966136.8902322054,"h":193101863.1677053869,"l":191909602.8230021298,"c":192603000.8186199665,"v":459894.0211440224,"t":1720962000}
+{"o":192603000.8186199665,"h":193519086.7257782519,"l":191318384.7425078452,"c":193323984.2201012373,"v":465815.6961830557,"t":1720965600}
+{"o":193323984.2201012373,"h":194781290.6063508093,"l":192883428.4343257844,"c":194545576.7701383531,"v":549241.5869580362,"t":1720969200}
+{"o":194545576.7701383531,"h":194623877.1130504012,"l":193478492.8202850521,"c":193996877.5408393145,"v":438280.4650724581,"t":1720972800}
+{"o":193996877.5408393145,"h":194185515.828042835,"l":192957169.2063031495,"c":193521032.3150091469,"v":432556.0489303783,"t":1720976400}
+{"o":193521032.3150091469,"h":193668550.5559709966,"l":193089950.3834467828,"c":193477538.5701296926,"v":418842.5055538478,"t":1720980000}
+{"o":193477538.5701296926,"h":193766160.1665911973,"l":192891821.4029295743,"c":193708596.2860193849,"v":324775.1506985594,"t":1720983600}
+{"o":193708596.2860193849,"h":195134366.2107988,"l":193486468.0718274415,"c":194196581.1807015538,"v":336363.6731644846,"t":1720987200}
+{"o":194196581.1807015538,"h":197701030.0176017582,"l":193995728.1675347388,"c":197566670.873401314,"v":441389.8778969836,"t":1720990800}
+{"o":197566670.873401314,"h":197780134.4946790934,"l":195537857.6560734808,"c":196333590.7871996164,"v":462640.5336586063,"t":1720994400}
+{"o":196333590.7871996164,"h":198133522.2649901807,"l":196103045.3314267099,"c":196924399.3864772022,"v":392919.3988252489,"t":1720998000}
+{"o":196924399.3864772022,"h":201118515.4631096125,"l":196069832.6537494957,"c":200475789.282638669,"v":465310.1628106236,"t":1721001600}
+{"o":200475789.282638669,"h":201961259.9839796424,"l":199783732.6421437562,"c":201162940.6912984252,"v":434481.4851178108,"t":1721005200}
+{"o":201162940.6912984252,"h":202822582.4917529821,"l":200722003.9868079126,"c":202595719.9580894709,"v":408511.5220850468,"t":1721008800}
+{"o":202595719.9580894709,"h":202798904.7480345964,"l":201139396.9938637018,"c":201996165.1825086474,"v":370775.0310991541,"t":1721012400}
+{"o":201996165.1825086474,"h":202780277.1499906182,"l":200963459.3468525708,"c":202637066.1193960011,"v":376714.109688707,"t":1721016000}
+{"o":202637066.1193960011,"h":203001440.2262863815,"l":202020136.7388781011,"c":202692287.6982256472,"v":376021.7480286981,"t":1721019600}
+{"o":202692287.6982256472,"h":205115406.6583505571,"l":202342044.1777458489,"c":204179337.3804577887,"v":411817.8562263376,"t":1721023200}
+{"o":204179337.3804577887,"h":205539927.2626760602,"l":204078903.0243882537,"c":204410921.1095903218,"v":453053.6004221408,"t":1721026800}
+{"o":204410921.1095903218,"h":205493955.5800307393,"l":203476820.2584332824,"c":203775951.3084866107,"v":444879.5811994719,"t":1721030400}
+{"o":203775951.3084866107,"h":203940163.8777528703,"l":202684848.9131904542,"c":203029905.8367624581,"v":428029.5914127058,"t":1721034000}
+{"o":203029905.8367624581,"h":203479779.7618615925,"l":201763927.0317507684,"c":201877449.7347767949,"v":367758.8712913395,"t":1721037600}
+{"o":201877449.7347767949,"h":202779052.2793473899,"l":201414955.9946841896,"c":202227235.7968111336,"v":362046.676669135,"t":1721041200}
+{"o":297036455.5976817608,"h":300991758.7888498306,"l":296191328.7942996025,"c":297036455.5976817608,"v":312494.312934056,"t":1713844800}
+{"o":297036455.5976817608,"h":299894434.3200649619,"l":296562558.8589751124,"c":298767770.223660171,"v":303817.8751868127,"t":1713848400}
+{"o":298767770.223660171,"h":299645957.2335877419,"l":295353448.0936669707,"c":296337478.9789966345,"v":296381.3269971265,"t":1713852000}
+{"o":296337478.9789966345,"h":297123617.4539163113,"l":293581607.5747989416,"c":294844313.6913627982,"v":303877.0058149913,"t":1713855600}
+{"o":294844313.6913627982,"h":296867176.8764856458,"l":293745394.4347388148,"c":296139049.1349897981,"v":322383.9291908531,"t":1713859200}
+{"o":296139049.1349897981,"h":296796844.3347350955,"l":294362175.0862928033,"c":295192764.4755221009,"v":280708.8859274877,"t":1713862800}
+{"o":295192764.4755221009,"h":298507028.6578894258,"l":294370301.7654060125,"c":297581251.5041183829,"v":258907.2087385372,"t":1713866400}
+{"o":297581251.5041183829,"h":298005744.8116993904,"l":294431805.2778151035,"c":295777373.1192554832,"v":323953.2565861609,"t":1713870000}
+{"o":295777373.1192554832,"h":297338548.4184900522,"l":294810769.9071507454,"c":296863544.7499555349,"v":396729.3899757725,"t":1713873600}
+{"o":296863544.7499555349,"h":300226217.3833008409,"l":295095696.2607008219,"c":299701867.8737213612,"v":476516.7865815518,"t":1713877200}
+{"o":299701867.8737213612,"h":304144793.6433413029,"l":298527989.6289407611,"c":303859602.39972651,"v":585741.3756162369,"t":1713880800}
+{"o":303859602.39972651,"h":306567045.3455018997,"l":301996327.7029546499,"c":302894655.2620028257,"v":617954.0017064428,"t":1713884400}
+{"o":302894655.2620028257,"h":305810331.4552556872,"l":301903585.1325628757,"c":303390255.3537499309,"v":506651.2275872825,"t":1713888000}
+{"o":303390255.3537499309,"h":308167844.1952702403,"l":302223304.419680357,"c":305516977.630782783,"v":480988.5096347627,"t":1713891600}
+{"o":305516977.630782783,"h":306580786.6205869317,"l":303007444.3256570101,"c":305273979.8513189554,"v":491372.108402933,"t":1713895200}
+{"o":305273979.8513189554,"h":305596440.3839744329,"l":301577363.3839427829,"c":302186397.5224960446,"v":416885.9413217828,"t":1713898800}
+{"o":302186397.5224960446,"h":302755744.959138751,"l":298569970.6618354321,"c":300222333.2864348292,"v":460593.1176486678,"t":1713902400}
+{"o":300222333.2864348292,"h":301828657.9174769521,"l":298580305.1934936047,"c":299808001.2428262234,"v":438468.0286518475,"t":1713906000}
+{"o":299808001.2428262234,"h":300926202.5999736786,"l":297577427.3795637488,"c":298022590.6779032946,"v":398545.2136766309,"t":1713909600}
+{"o":298022590.6779032946,"h":298288530.9153567553,"l":296476396.6869676113,"c":296918574.4597417712,"v":406244.8048252595,"t":1713913200}
+{"o":296918574.4597417712,"h":302890297.4967565536,"l":296278905.7773793936,"c":300482205.6231637001,"v":526095.0701839073,"t":1713916800}
+{"o":300482205.6231637001,"h":305016081.2604097128,"l":300464464.8389680386,"c":303011889.1191493869,"v":490782.1074015835,"t":1713920400}
+{"o":303011889.1191493869,"h":303631103.6704015136,"l":297947974.9984862804,"c":299087266.2989445925,"v":457677.3506804805,"t":1713924000}
+{"o":299087266.2989445925,"h":301920859.2390894294,"l":298796400.8721908331,"c":300555423.1643424034,"v":336570.1220860186,"t":1713927600}
+{"o":300555423.1643424034,"h":305731103.8284175396,"l":299255361.7783040404,"c":305259853.2971872687,"v":460904.5101160894,"t":1713931200}
+{"o":305259853.2971872687,"h":306659560.1725482941,"l":302580891.6859616637,"c":303267457.4104264975,"v":421063.5804620817,"t":1713934800}
+{"o":303267457.4104264975,"h":304890108.6668543816,"l":301279410.1942873597,"c":303512358.0483227372,"v":420826.1191206517,"t":1713938400}
+{"o":303512358.0483227372,"h":304894059.1880871654,"l":302388769.4853688478,"c":302954308.4005842209,"v":319011.4462304103,"t":1713942000}
+{"o":302954308.4005842209,"h":303941193.4002738595,"l":300783985.0533527732,"c":301723051.4081101418,"v":333355.503423795,"t":1713945600}
+{"o":301723051.4081101418,"h":302194051.2846494913,"l":300123538.1726996899,"c":301732818.2678085566,"v":316451.4349914287,"t":1713949200}
+{"o":301732818.2678085566,"h":303388722.4710529447,"l":300725106.309659183,"c":302535875.7167887688,"v":318655.7516947863,"t":1713952800}
+{"o":302535875.7167887688,"h":306061470.7351048589,"l":301518265.1906830072,"c":305599191.0813852549,"v":364146.7355393234,"t":1713956400}
+{"o":305599191.0813852549,"h":306534693.9896131158,"l":303907317.9703158736,"c":304241668.2199060917,"v":430625.1810833051,"t":1713960000}
+{"o":304241668.2199060917,"h":304509563.7925009131,"l":298837093.4598331451,"c":300800341.625957787,"v":563572.8668081305,"t":1713963600}
+{"o":300800341.625957787,"h":302208495.7552437782,"l":292582141.9216658473,"c":297616488.6715396047,"v":1004725.7168313626,"t":1713967200}
+{"o":297616488.6715396047,"h":298117232.5181941986,"l":288180940.8265602589,"c":290376698.9381904006,"v":1136277.3825815651,"t":1713970800}
+{"o":290376698.9381904006,"h":292947967.8581202626,"l":288572643.6125046611,"c":290969999.3642799854,"v":769359.9068212159,"t":1713974400}
+{"o":290969999.3642799854,"h":295325322.9043107629,"l":289909307.4335619211,"c":292106224.0959606171,"v":475847.4839599354,"t":1713978000}
+{"o":292106224.0959606171,"h":292536794.8107892275,"l":283793598.0451614261,"c":284916891.1953470111,"v":505428.1113198026,"t":1713981600}
+{"o":284916891.1953470111,"h":290071211.3438335657,"l":282774015.5356454849,"c":287316424.7293483019,"v":633056.3788631925,"t":1713985200}
+{"o":287316424.7293483019,"h":288580471.3895534873,"l":284328566.8564632535,"c":285556464.2700631022,"v":506150.505276756,"t":1713988800}
+{"o":285556464.2700631022,"h":288010220.8405082822,"l":284115302.1928653121,"c":287457340.9279655814,"v":387584.2394433666,"t":1713992400}
+{"o":287457340.9279655814,"h":287650391.600291431,"l":280961275.6390025616,"c":281762710.4373401999,"v":420466.6403721416,"t":1713996000}
+{"o":281762710.4373401999,"h":284166764.975987196,"l":277833013.3748723269,"c":283565409.9362093806,"v":462187.7717592983,"t":1713999600}
+{"o":283565409.9362093806,"h":286945122.4201583266,"l":282671985.9746029973,"c":284993095.6345165968,"v":378589.2958672276,"t":1714003200}
+{"o":284993095.6345165968,"h":286347140.3835052848,"l":279583358.9106935859,"c":280003206.1203119159,"v":379071.507693904,"t":1714006800}
+{"o":280003206.1203119159,"h":282405170.823055923,"l":277642816.8065675497,"c":281024766.9445464015,"v":453017.1136738055,"t":1714010400}
+{"o":281024766.9445464015,"h":282338840.5123381615,"l":278954887.3029393554,"c":279816046.3584653139,"v":362264.702956559,"t":1714014000}
+{"o":279816046.3584653139,"h":283330250.2043478489,"l":277633817.024751544,"c":282576776.9162760973,"v":404874.5926807419,"t":1714017600}
+{"o":282576776.9162760973,"h":284684136.3906635642,"l":280299282.1889947653,"c":283510178.5572025776,"v":279489.8600690853,"t":1714021200}
+{"o":283510178.5572025776,"h":286173621.6365948319,"l":282004718.6760771275,"c":282678095.4178081155,"v":413892.7040117689,"t":1714024800}
+{"o":282678095.4178081155,"h":283704447.4231129289,"l":279261234.6499370337,"c":280462234.262804091,"v":325000.8465470226,"t":1714028400}
+{"o":280462234.262804091,"h":283557822.4336189628,"l":276919676.175855875,"c":280784670.8497262001,"v":425060.7182032147,"t":1714032000}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":280784670.8497262001,"c":280784670.8497262001,"v":665.73848068,"t":1714035600}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":280784670.8497262001,"c":280784670.8497262001,"v":2447.95304219,"t":1714039200}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":280784670.8497262001,"c":280784670.8497262001,"v":171.859,"t":1714042800}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":280784670.8497262001,"c":280784670.8497262001,"v":74.52993797,"t":1714046400}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":280784670.8497262001,"c":280784670.8497262001,"v":262.22210971,"t":1714050000}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":280784670.8497262001,"c":280784670.8497262001,"v":1669.74291287,"t":1714053600}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":280784670.8497262001,"c":280784670.8497262001,"v":3508.34360905,"t":1714057200}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":280784670.8497262001,"c":280784670.8497262001,"v":6777.88136956,"t":1714060800}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":280784670.8497262001,"c":280784670.8497262001,"v":2181.2279191,"t":1714064400}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":280784670.8497262001,"c":280784670.8497262001,"v":1655.85208545,"t":1714068000}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":280784670.8497262001,"c":280784670.8497262001,"v":1659.65234731,"t":1714071600}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":280784670.8497262001,"c":280784670.8497262001,"v":217.15416673,"t":1714075200}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":280784670.8497262001,"c":280784670.8497262001,"v":233.06978683,"t":1714078800}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":280784670.8497262001,"c":280784670.8497262001,"v":447.04928276,"t":1714082400}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":280784670.8497262001,"c":280784670.8497262001,"v":716.83600989,"t":1714086000}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":280784670.8497262001,"c":280784670.8497262001,"v":1205.29920082,"t":1714089600}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":280784670.8497262001,"c":280784670.8497262001,"v":1174.78379187,"t":1714093200}
+{"o":280784670.8497262001,"h":280784670.8497262001,"l":275307342.8825337291,"c":276692304.1101999879,"v":452255.5834153345,"t":1714096800}
+{"o":276692304.1101999879,"h":276692304.1101999879,"l":276692304.1101999879,"c":276692304.1101999879,"v":418.095,"t":1714100400}
+{"o":276692304.1101999879,"h":276692304.1101999879,"l":276692304.1101999879,"c":276692304.1101999879,"v":1690.75937688,"t":1714104000}
+{"o":276692304.1101999879,"h":276692304.1101999879,"l":276692304.1101999879,"c":276692304.1101999879,"v":1086.39466154,"t":1714107600}
+{"o":276692304.1101999879,"h":276692304.1101999879,"l":276692304.1101999879,"c":276692304.1101999879,"v":678.34592356,"t":1714111200}
+{"o":276692304.1101999879,"h":276692304.1101999879,"l":276692304.1101999879,"c":276692304.1101999879,"v":13.793,"t":1714114800}
+{"o":276692304.1101999879,"h":276692304.1101999879,"l":276692304.1101999879,"c":276692304.1101999879,"v":77.15086808,"t":1714118400}
+{"o":276692304.1101999879,"h":276692304.1101999879,"l":276692304.1101999879,"c":276692304.1101999879,"v":185.25484706,"t":1714122000}
+{"o":276692304.1101999879,"h":276692304.1101999879,"l":276692304.1101999879,"c":276692304.1101999879,"v":470.8311996,"t":1714125600}
+{"o":276692304.1101999879,"h":276692304.1101999879,"l":272948463.7307403088,"c":274562904.4583664536,"v":340611.0052128735,"t":1714129200}
+{"o":274562904.4583664536,"h":276795605.4445974827,"l":272876741.512301743,"c":274284085.7997309566,"v":438262.8032520072,"t":1714132800}
+{"o":274284085.7997309566,"h":277438608.7384598255,"l":270706874.5349642634,"c":276885597.9306034446,"v":576375.4525478893,"t":1714136400}
+{"o":276885597.9306034446,"h":280740317.0024283528,"l":274005048.0176736116,"c":275090599.8855646849,"v":569649.1008184903,"t":1714140000}
+{"o":275090599.8855646849,"h":276114479.5609238744,"l":272308451.6447654963,"c":273588944.4742293358,"v":594310.6037655679,"t":1714143600}
+{"o":273588944.4742293358,"h":274837649.4711279273,"l":271805407.8951175809,"c":272594663.3649933934,"v":434653.4695280562,"t":1714147200}
+{"o":272594663.3649933934,"h":275567604.2089226842,"l":272426194.0408289433,"c":275006681.3367424607,"v":435413.1123550754,"t":1714150800}
+{"o":275006681.3367424607,"h":276435450.0203335881,"l":274389605.2181407213,"c":276388311.1776918173,"v":421301.774528067,"t":1714154400}
+{"o":276388311.1776918173,"h":276642664.4995498061,"l":274078231.3927649856,"c":274078231.3927649856,"v":453770.3413724577,"t":1714158000}
+{"o":274078231.3927649856,"h":275843524.695371151,"l":273164250.7788822651,"c":273932863.0128523111,"v":368064.5762290676,"t":1714161600}
+{"o":273932863.0128523111,"h":274774092.832690239,"l":271572695.8837192059,"c":273421138.3663321733,"v":314123.253472189,"t":1714165200}
+{"o":273421138.3663321733,"h":273705693.1574984193,"l":265991055.3364374936,"c":266977388.3989801705,"v":494991.9559694025,"t":1714168800}
+{"o":266977388.3989801705,"h":268411523.3819395006,"l":264637310.2251678407,"c":266817407.4893924892,"v":510505.9718557947,"t":1714172400}
+{"o":266817407.4893924892,"h":268749075.2960817814,"l":261191950.3388436139,"c":263934562.9014068246,"v":605685.5022972911,"t":1714176000}
+{"o":263934562.9014068246,"h":264186310.0277715027,"l":253406220.7665068805,"c":258991516.8291184604,"v":744190.4751847814,"t":1714179600}
+{"o":258991516.8291184604,"h":262890726.5747160614,"l":258171631.4173701406,"c":259704565.8244272172,"v":392756.7406295208,"t":1714183200}
+{"o":259704565.8244272172,"h":262636784.941394031,"l":259031669.7609313726,"c":261534271.5082358122,"v":336185.0636766378,"t":1714186800}
+{"o":261534271.5082358122,"h":263328342.9672878385,"l":261229052.3962647021,"c":262809037.2256188393,"v":326872.6043652624,"t":1714190400}
+{"o":262809037.2256188393,"h":263117312.3538959324,"l":259985709.4247772396,"c":261151112.4387545586,"v":318895.662309933,"t":1714194000}
+{"o":261151112.4387545586,"h":262618451.4956525862,"l":259710023.7397087812,"c":260931088.5603274703,"v":329788.5434155059,"t":1714197600}
+{"o":260931088.5603274703,"h":262750130.9723364413,"l":260613063.294056654,"c":261089110.1392900944,"v":312621.274179651,"t":1714201200}
+{"o":261089110.1392900944,"h":262379586.8164843619,"l":260101243.2352198958,"c":260756635.8688882887,"v":258878.6520508506,"t":1714204800}
+{"o":260756635.8688882887,"h":262226897.0783365369,"l":260064790.196179837,"c":260907851.7745348513,"v":277969.9515292651,"t":1714208400}
+{"o":260907851.7745348513,"h":261636657.745454669,"l":259696732.1552453935,"c":260200972.8647322655,"v":317583.2038286683,"t":1714212000}
+{"o":260200972.8647322655,"h":261850911.5821785033,"l":258980538.4636444747,"c":260623669.1177459061,"v":381328.1072204228,"t":1714215600}
+{"o":260623669.1177459061,"h":264128240.8145265281,"l":260169130.7260768414,"c":263293560.2530956566,"v":378500.8642235592,"t":1714219200}
+{"o":263293560.2530956566,"h":268470302.7203054428,"l":262600135.9586884975,"c":266310101.5294336379,"v":357359.1147229908,"t":1714222800}
+{"o":266310101.5294336379,"h":268176256.6813806593,"l":264183315.0951199532,"c":265037156.4027459323,"v":387405.6586316804,"t":1714226400}
+{"o":265037156.4027459323,"h":266315397.290305078,"l":263121292.7641750574,"c":263938739.3322483599,"v":385743.1454861152,"t":1714230000}
+{"o":263938739.3322483599,"h":266142958.0001306832,"l":263592550.8062258363,"c":265109796.1337146759,"v":359237.9800427768,"t":1714233600}
+{"o":265109796.1337146759,"h":273128982.0763589144,"l":264424562.7642393112,"c":271640855.9980524778,"v":414380.7433281915,"t":1714237200}
+{"o":271640855.9980524778,"h":273336517.1212800741,"l":267746984.5053908825,"c":270926220.1081573367,"v":464663.1133755957,"t":1714240800}
+{"o":270926220.1081573367,"h":272999321.5496451855,"l":269965379.9956265688,"c":272838756.1640912294,"v":281596.9824545392,"t":1714244400}
+{"o":272838756.1640912294,"h":274573831.084203124,"l":270147146.5000765324,"c":270785722.5376726389,"v":286589.8120949581,"t":1714248000}
+{"o":270785722.5376726389,"h":271372530.3688896298,"l":268417158.1624237001,"c":269485381.7111442089,"v":272753.0021636431,"t":1714251600}
+{"o":269485381.7111442089,"h":270330264.9544376135,"l":268404795.2117465436,"c":269659057.2849066854,"v":274631.3346573066,"t":1714255200}
+{"o":269659057.2849066854,"h":272214621.2396402359,"l":269612838.2974224091,"c":271082883.0315003395,"v":274606.6785503349,"t":1714258800}
+{"o":271082883.0315003395,"h":272716058.3823515177,"l":269934940.7166770101,"c":272137747.9472057223,"v":300582.8197680037,"t":1714262400}
+{"o":272137747.9472057223,"h":274929766.6853998899,"l":271107624.4088665247,"c":274498471.921369493,"v":279750.1570697902,"t":1714266000}
+{"o":274498471.921369493,"h":281102232.2272515893,"l":273332362.2773467302,"c":276291355.9767526388,"v":398804.5536049353,"t":1714269600}
+{"o":276291355.9767526388,"h":277692336.4456931949,"l":274631059.4018218517,"c":275785945.5853785276,"v":345876.0019544784,"t":1714273200}
+{"o":275785945.5853785276,"h":276232655.0667622089,"l":273160752.9425235987,"c":274256448.7466918826,"v":252095.5638791799,"t":1714276800}
+{"o":274256448.7466918826,"h":276947181.602083981,"l":273036030.7181746364,"c":275224141.7342064977,"v":367254.5635347785,"t":1714280400}
+{"o":275224141.7342064977,"h":276279726.2930736542,"l":274180188.8583579063,"c":275906694.6119485497,"v":255921.8368350926,"t":1714284000}
+{"o":275906694.6119485497,"h":277072963.8004943728,"l":274790511.9340006709,"c":275240663.387280941,"v":272546.2955430678,"t":1714287600}
+{"o":275240663.387280941,"h":276285376.8190793991,"l":272862652.3285852075,"c":273531085.8563860655,"v":297465.8628070836,"t":1714291200}
+{"o":273531085.8563860655,"h":274776847.9107851982,"l":272390079.8556473255,"c":273032438.189406693,"v":402124.7165408551,"t":1714294800}
+{"o":273032438.189406693,"h":273707525.8848196268,"l":270984897.960517168,"c":272846293.8326424956,"v":291145.2062770055,"t":1714298400}
+{"o":272846293.8326424956,"h":273285792.2581759691,"l":270189999.2289894223,"c":270807727.3074448705,"v":273191.3334072767,"t":1714302000}
+{"o":270807727.3074448705,"h":272167885.5443661213,"l":270317323.8587449193,"c":271815740.0384725332,"v":262821.7095021085,"t":1714305600}
+{"o":271815740.0384725332,"h":274121125.3269750476,"l":270888024.9976244569,"c":273495663.0286541581,"v":300278.1869500582,"t":1714309200}
+{"o":273495663.0286541581,"h":273699367.2000607252,"l":271648077.8304079175,"c":272602253.8096867204,"v":376358.4587155574,"t":1714312800}
+{"o":272602253.8096867204,"h":273580638.2285965681,"l":271867188.3278813958,"c":272222535.2598930597,"v":372263.411560921,"t":1714316400}
+{"o":272222535.2598930597,"h":274048033.5816863179,"l":271927405.5173978806,"c":273152522.4480381012,"v":372747.3835572156,"t":1714320000}
+{"o":273152522.4480381012,"h":274354260.521459043,"l":272383081.9616319537,"c":274276435.2839869261,"v":303296.5760293212,"t":1714323600}
+{"o":274276435.2839869261,"h":276110619.6144732833,"l":273232000.4297352433,"c":275811318.5864964724,"v":332936.3721642818,"t":1714327200}
+{"o":275811318.5864964724,"h":276103408.2378890514,"l":272470273.4980589151,"c":272716382.5962902308,"v":319572.4789362359,"t":1714330800}
+{"o":272716382.5962902308,"h":273128356.3318312764,"l":270379263.8747861385,"c":271940539.8335701227,"v":286141.0907265401,"t":1714334400}
+{"o":271940539.8335701227,"h":272525732.9654691219,"l":270775979.9038986564,"c":271024598.0096116662,"v":294781.772918627,"t":1714338000}
+{"o":271024598.0096116662,"h":271774521.6665156484,"l":265290607.9926482737,"c":266696589.9126586318,"v":395504.5120243416,"t":1714341600}
+{"o":266696589.9126586318,"h":266705358.994626224,"l":262797703.5447190106,"c":264689321.3342945278,"v":382845.261557417,"t":1714345200}
+{"o":264689321.3342945278,"h":266466857.8578140736,"l":263606516.6914354265,"c":265449473.0705012083,"v":380763.1814453778,"t":1714348800}
+{"o":265449473.0705012083,"h":266603258.0752950311,"l":263953442.537479192,"c":265882648.7432045341,"v":644008.3897865817,"t":1714352400}
+{"o":265882648.7432045341,"h":266306596.4644719362,"l":260615824.4270360172,"c":261591238.5629776418,"v":597445.8894483106,"t":1714356000}
+{"o":261591238.5629776418,"h":262134021.7008526027,"l":258454884.1411419809,"c":258948466.6440572739,"v":453091.7031476182,"t":1714359600}
+{"o":258948466.6440572739,"h":261922749.8279346526,"l":257834227.6686768234,"c":261241482.9642297626,"v":455186.9658860646,"t":1714363200}
+{"o":261241482.9642297626,"h":262520381.5301158428,"l":259880925.1931447685,"c":262257315.8701912761,"v":302352.9050135968,"t":1714366800}
+{"o":262257315.8701912761,"h":262370502.3961911201,"l":257269987.111735642,"c":258863944.8166368604,"v":393077.4908745327,"t":1714370400}
+{"o":258863944.8166368604,"h":259742314.1696130037,"l":257807421.925837189,"c":258874451.3507895768,"v":361949.6821025995,"t":1714374000}
+{"o":258874451.3507895768,"h":259465748.6546505988,"l":256536800.0657475591,"c":258731102.6327020228,"v":304389.8497314777,"t":1714377600}
+{"o":258731102.6327020228,"h":261045763.5083034933,"l":258036490.6110462546,"c":260011917.5022914112,"v":334569.522230992,"t":1714381200}
+{"o":260011917.5022914112,"h":262338200.1652459502,"l":258465302.1454315782,"c":259502512.5490286946,"v":328788.5810724763,"t":1714384800}
+{"o":259502512.5490286946,"h":259997904.5367708504,"l":257550001.5288260281,"c":258377013.4508146942,"v":286950.1948648567,"t":1714388400}
+{"o":258377013.4508146942,"h":260925464.4108814597,"l":256890640.8899825215,"c":260834942.8119027019,"v":457369.5747427269,"t":1714392000}
+{"o":260834942.8119027019,"h":262211990.3826894462,"l":257192684.2753200233,"c":258570191.7128790915,"v":513259.7194112206,"t":1714395600}
+{"o":258570191.7128790915,"h":263661619.3671364784,"l":257797080.1230350137,"c":262209775.0916638076,"v":497136.6791033817,"t":1714399200}
+{"o":262209775.0916638076,"h":263156964.6733683646,"l":260231946.4898732305,"c":261963208.5332497358,"v":446407.7569362079,"t":1714402800}
+{"o":261963208.5332497358,"h":262247447.8473211229,"l":255834819.811655879,"c":256491767.2125923336,"v":490046.4534163657,"t":1714406400}
+{"o":256491767.2125923336,"h":260911091.0211979151,"l":255962249.8178325295,"c":259146864.3141904771,"v":595970.7321497663,"t":1714410000}
+{"o":259146864.3141904771,"h":259305530.9673979282,"l":256311712.895793885,"c":257998304.9827057421,"v":478968.2079593412,"t":1714413600}
+{"o":257998304.9827057421,"h":259647697.0689256787,"l":256223633.4606418908,"c":258847279.0592462718,"v":572484.7093818618,"t":1714417200}
+{"o":258847279.0592462718,"h":260325126.7130090594,"l":257685018.5952153802,"c":258852157.5580599606,"v":517192.0741816509,"t":1714420800}
+{"o":258852157.5580599606,"h":259634806.150314182,"l":256996901.5011655092,"c":258821081.2414708436,"v":354155.9336593276,"t":1714424400}
+{"o":258821081.2414708436,"h":264850393.6724289358,"l":258395135.1656429172,"c":263922035.9955279827,"v":449871.6879492207,"t":1714428000}
+{"o":263922035.9955279827,"h":266146116.5749618709,"l":261937652.2376878262,"c":264274547.1522390544,"v":437751.9426758788,"t":1714431600}
+{"o":264274547.1522390544,"h":268250326.315797627,"l":262580164.3374183774,"c":266905840.2679205835,"v":385113.5966737455,"t":1714435200}
+{"o":266905840.2679205835,"h":267296119.4055385292,"l":261856163.8622736037,"c":261932677.3705786765,"v":381507.5867226537,"t":1714438800}
+{"o":261932677.3705786765,"h":264082363.1763582528,"l":258830883.1371312737,"c":263229270.7859015763,"v":396335.0385047022,"t":1714442400}
+{"o":263229270.7859015763,"h":263705016.231015861,"l":261255027.0289420784,"c":261818827.2990701199,"v":301795.0991259447,"t":1714446000}
+{"o":261818827.2990701199,"h":262602745.3686921895,"l":258218808.3423160911,"c":260179534.9088980556,"v":357258.1511969378,"t":1714449600}
+{"o":260179534.9088980556,"h":260984944.5830084682,"l":257887486.7708311677,"c":259531827.5962767601,"v":325608.0789964203,"t":1714453200}
+{"o":259531827.5962767601,"h":261526130.553663522,"l":258332429.6406129003,"c":260582983.1020376086,"v":323616.2552957647,"t":1714456800}
+{"o":260582983.1020376086,"h":261242330.5769602954,"l":258937088.7281042337,"c":259010944.7051128149,"v":248334.658436988,"t":1714460400}
+{"o":259010944.7051128149,"h":260025731.1018904448,"l":249796021.2049442828,"c":251087138.9432349801,"v":507783.0729834293,"t":1714464000}
+{"o":251087138.9432349801,"h":252621389.3181563318,"l":245710227.8404946923,"c":249541493.3462394774,"v":473558.9076866484,"t":1714467600}
+{"o":249541493.3462394774,"h":250758644.5453206897,"l":248262097.1630426347,"c":249492256.1932681799,"v":328058.0427095221,"t":1714471200}
+{"o":249492256.1932681799,"h":249525218.4930563271,"l":245872828.4828130007,"c":246949638.3079988956,"v":445482.5220257145,"t":1714474800}
+{"o":246949638.3079988956,"h":248067240.5334587991,"l":243200276.2090427876,"c":247442800.2869130671,"v":667878.3396691757,"t":1714478400}
+{"o":247442800.2869130671,"h":248372947.3200775683,"l":244080889.4777227044,"c":244802992.1762249768,"v":467761.0436535918,"t":1714482000}
+{"o":244802992.1762249768,"h":249984981.1678596735,"l":244293597.8461490273,"c":247032157.7652491033,"v":628858.4280888336,"t":1714485600}
+{"o":247032157.7652491033,"h":248436368.6952503026,"l":242909029.6067831814,"c":245019013.4994724393,"v":580269.6728603654,"t":1714489200}
+{"o":245019013.4994724393,"h":245019013.4994724393,"l":236044506.0015392601,"c":240813347.9915744364,"v":1029596.1656846628,"t":1714492800}
+{"o":240813347.9915744364,"h":241577230.4905242026,"l":237218375.0736180246,"c":239055962.8258041441,"v":636035.0581685108,"t":1714496400}
+{"o":239055962.8258041441,"h":240300804.1308792233,"l":236663165.8254518211,"c":238066091.1296216249,"v":490479.2996370691,"t":1714500000}
+{"o":238066091.1296216249,"h":239372680.8496873081,"l":232301738.4190151393,"c":235531908.4913755655,"v":720410.58378526,"t":1714503600}
+{"o":235531908.4913755655,"h":241438469.3526399434,"l":235393589.9809956551,"c":239478308.106775254,"v":657063.4898960931,"t":1714507200}
+{"o":239478308.106775254,"h":242559308.7451794744,"l":239350144.8986386657,"c":240928828.0037229657,"v":482561.6628578014,"t":1714510800}
+{"o":240928828.0037229657,"h":246907982.5104259849,"l":240747807.0595330596,"c":244199307.9179933071,"v":621147.2488417669,"t":1714514400}
+{"o":244199307.9179933071,"h":245103759.6546915472,"l":242095243.6919972301,"c":242983178.364567548,"v":349260.032948036,"t":1714518000}
+{"o":242983178.364567548,"h":244120312.4196243882,"l":238804159.7761686742,"c":239865796.913844347,"v":432269.3632505155,"t":1714521600}
+{"o":239865796.913844347,"h":244414893.3462786973,"l":238509974.5234792829,"c":243286327.0209725797,"v":434266.353616241,"t":1714525200}
+{"o":243286327.0209725797,"h":243894327.0522971451,"l":237378091.0075679421,"c":239846839.0272530317,"v":486073.5629045302,"t":1714528800}
+{"o":239846839.0272530317,"h":242687470.1204171181,"l":239029242.4536326826,"c":241898023.7638684213,"v":375906.6625523931,"t":1714532400}
+{"o":241898023.7638684213,"h":243330612.9530786276,"l":240909132.3599817157,"c":241345390.4796105921,"v":324998.772212273,"t":1714536000}
+{"o":241345390.4796105921,"h":242787247.9687196016,"l":239005524.848351866,"c":239827581.1133092642,"v":328234.3625485898,"t":1714539600}
+{"o":239827581.1133092642,"h":240543377.5848003626,"l":234869906.0743350983,"c":235580072.9797115028,"v":421240.1010215094,"t":1714543200}
+{"o":235580072.9797115028,"h":236648139.4493520558,"l":222676226.5117117465,"c":231049808.4697259963,"v":983470.1183329273,"t":1714546800}
+{"o":231049808.4697259963,"h":232716161.6063850224,"l":227697001.5386543572,"c":232094639.9668023288,"v":725566.9272893058,"t":1714550400}
+{"o":232094639.9668023288,"h":234943284.8609140217,"l":231091998.0727137029,"c":231413137.4649655223,"v":455152.3464369313,"t":1714554000}
+{"o":231413137.4649655223,"h":233844535.1041380167,"l":230561136.7461466789,"c":233244167.9931309521,"v":444386.1205916345,"t":1714557600}
+{"o":233244167.9931309521,"h":235894197.3359788656,"l":232459224.6127397418,"c":235625507.80883044,"v":335281.9938560175,"t":1714561200}
+{"o":235625507.80883044,"h":239512438.6507380605,"l":234658178.7867272496,"c":237304760.9874869585,"v":510327.0037853391,"t":1714564800}
+{"o":237304760.9874869585,"h":237924516.3155032992,"l":233907026.1887114346,"c":236451850.5473560095,"v":559922.8361344911,"t":1714568400}
+{"o":236451850.5473560095,"h":237764089.6668332219,"l":234270716.0101014674,"c":236551479.9790509939,"v":430918.8415553063,"t":1714572000}
+{"o":236551479.9790509939,"h":236796970.959959954,"l":232738824.7963849902,"c":236399086.1500659287,"v":630362.1780539193,"t":1714575600}
+{"o":236399086.1500659287,"h":242742375.1489229202,"l":235020365.8319434226,"c":238589254.0730256736,"v":572640.8806812873,"t":1714579200}
+{"o":238589254.0730256736,"h":244703848.7895265222,"l":237223495.1852715313,"c":243113886.510763526,"v":661795.3418421536,"t":1714582800}
+{"o":243113886.510763526,"h":260674888.9488448799,"l":242365157.7643574178,"c":256781793.6344384253,"v":1300273.8489589174,"t":1714586400}
+{"o":256781793.6344384253,"h":259491368.9501536489,"l":246740663.8073262572,"c":248679726.614353627,"v":1147248.8543419212,"t":1714590000}
+{"o":248679726.614353627,"h":255358860.7120542228,"l":246912538.1561251283,"c":252723257.288695544,"v":1104464.2292049474,"t":1714593600}
+{"o":252723257.288695544,"h":257897390.9753518999,"l":251085095.6643130183,"c":255591426.7743876576,"v":573636.1810881272,"t":1714597200}
+{"o":255591426.7743876576,"h":257800223.3501158655,"l":254089423.5542620718,"c":255585696.3109196126,"v":453476.8520151073,"t":1714600800}
+{"o":255585696.3109196126,"h":259008147.4244841337,"l":254733890.6172467172,"c":258064554.9434145987,"v":402365.107284517,"t":1714604400}
+{"o":258064554.9434145987,"h":258773463.823015362,"l":251325679.4488171041,"c":251947941.1541674137,"v":466324.753738632,"t":1714608000}
+{"o":251947941.1541674137,"h":253104070.4405927062,"l":247373980.0714821517,"c":248576944.1865398586,"v":449956.6208900909,"t":1714611600}
+{"o":248576944.1865398586,"h":250275830.0024527609,"l":246662238.1717014313,"c":248438728.2936230898,"v":401264.1687454149,"t":1714615200}
+{"o":248438728.2936230898,"h":251142100.1245610118,"l":248109249.3592168987,"c":249311215.8404110074,"v":417754.3727176984,"t":1714618800}
+{"o":249311215.8404110074,"h":251345606.7514167726,"l":247438540.6164906025,"c":248514607.8586528599,"v":358837.1808018787,"t":1714622400}
+{"o":248514607.8586528599,"h":248835430.010448873,"l":245792285.2386443317,"c":248347068.3032056391,"v":337725.4835277227,"t":1714626000}
+{"o":248347068.3032056391,"h":250008258.2931488156,"l":247896163.1320062876,"c":248804049.5347137153,"v":288411.8783292546,"t":1714629600}
+{"o":248804049.5347137153,"h":255766077.8304898143,"l":248489911.208592236,"c":251937023.2004771531,"v":380011.0506244995,"t":1714633200}
+{"o":251937023.2004771531,"h":256898966.9054839611,"l":251431881.884634316,"c":255724759.2292174995,"v":332732.7812544664,"t":1714636800}
+{"o":255724759.2292174995,"h":256665081.2481476665,"l":253969539.4672639072,"c":256287525.5346197188,"v":306141.2176869152,"t":1714640400}
+{"o":256287525.5346197188,"h":259751001.573903352,"l":254627720.2769547105,"c":257949602.9463430345,"v":443706.6144340368,"t":1714644000}
+{"o":257949602.9463430345,"h":266970012.2329393029,"l":257615709.3178282976,"c":266003324.2316683829,"v":737239.4069069278,"t":1714647600}
+{"o":266003324.2316683829,"h":266818599.0890415311,"l":262377426.5189155936,"c":262777478.9999878407,"v":609911.3031814316,"t":1714651200}
+{"o":262777478.9999878407,"h":263935992.3458652794,"l":259818787.6153651774,"c":260507811.1288018525,"v":550225.4925060548,"t":1714654800}
+{"o":260507811.1288018525,"h":267172172.8036207259,"l":259075199.5814187825,"c":266041742.3267829716,"v":615826.1064128111,"t":1714658400}
+{"o":266041742.3267829716,"h":269474041.5362739563,"l":265216291.0230159461,"c":266798169.6373831928,"v":723134.7254298682,"t":1714662000}
+{"o":266798169.6373831928,"h":267171253.5376346409,"l":264219860.6916601062,"c":264230822.335757494,"v":517399.5115420643,"t":1714665600}
+{"o":264230822.335757494,"h":268231013.6658803523,"l":263782969.155743897,"c":266720842.652847141,"v":519272.6762358466,"t":1714669200}
+{"o":266720842.652847141,"h":267795679.6470490396,"l":264271273.632286787,"c":264588999.693328768,"v":452208.7731800802,"t":1714672800}
+{"o":264588999.693328768,"h":265359218.0013370812,"l":262763202.851395905,"c":264898795.1030878723,"v":403397.6233072513,"t":1714676400}
+{"o":264898795.1030878723,"h":266167627.167563349,"l":260103227.7901091576,"c":262062429.7116979361,"v":460959.4422545616,"t":1714680000}
+{"o":262062429.7116979361,"h":266178128.7889420092,"l":261614123.7151444554,"c":265889085.4286799729,"v":522270.1463114295,"t":1714683600}
+{"o":265889085.4286799729,"h":269938511.5557683706,"l":264591000.1336780488,"c":266434532.2786059678,"v":512476.5880383356,"t":1714687200}
+{"o":266434532.2786059678,"h":267293610.6097154021,"l":263869436.1044079959,"c":264007378.864712745,"v":350058.141144991,"t":1714690800}
+{"o":264007378.864712745,"h":267046114.7975331247,"l":262259866.1515498757,"c":264555420.9955189228,"v":400395.2434802645,"t":1714694400}
+{"o":264555420.9955189228,"h":271035593.3516589403,"l":264082007.0985187888,"c":267723783.3731786609,"v":485699.7601407592,"t":1714698000}
+{"o":267723783.3731786609,"h":271991266.4783158302,"l":266916665.6024182439,"c":268062326.369089812,"v":479720.0360298718,"t":1714701600}
+{"o":268062326.369089812,"h":271547731.6864956021,"l":267953836.8510272205,"c":270438007.4606875777,"v":498682.5422275321,"t":1714705200}
+{"o":270438007.4606875777,"h":271653400.5574977994,"l":268148079.9536523819,"c":268699496.4206225276,"v":458992.6997060739,"t":1714708800}
+{"o":268699496.4206225276,"h":270352809.9470676184,"l":266563029.0050161183,"c":267274521.5184361637,"v":374817.6689112451,"t":1714712400}
+{"o":267274521.5184361637,"h":267826004.114695549,"l":265189837.2371564507,"c":265822764.7524026632,"v":304211.1991535303,"t":1714716000}
+{"o":265822764.7524026632,"h":267255524.6090779006,"l":262347643.5975964069,"c":263324933.9519308805,"v":319997.6435488557,"t":1714719600}
+{"o":263324933.9519308805,"h":266109203.0576033592,"l":262289270.8927213252,"c":263664223.7849420309,"v":320446.7957609891,"t":1714723200}
+{"o":263664223.7849420309,"h":266978262.1723177433,"l":262676963.3356710374,"c":265836317.5634506941,"v":299749.8503782786,"t":1714726800}
+{"o":265836317.5634506941,"h":266601239.8540146053,"l":261327814.111063242,"c":263267126.8326991498,"v":308330.381411977,"t":1714730400}
+{"o":263267126.8326991498,"h":263655804.3061197698,"l":260818083.5342690349,"c":262574688.3926421404,"v":308307.1023793949,"t":1714734000}
+{"o":262574688.3926421404,"h":273543686.6848809719,"l":261763724.6496125758,"c":272369711.5394491553,"v":695946.4074173485,"t":1714737600}
+{"o":272369711.5394491553,"h":276299467.4337140918,"l":270893511.9146692157,"c":274263175.285864532,"v":755889.1133652554,"t":1714741200}
+{"o":274263175.285864532,"h":276077468.0736656189,"l":270960346.7693369985,"c":273625489.5992875695,"v":630261.8321933051,"t":1714744800}
+{"o":273625489.5992875695,"h":274648701.9275925756,"l":270247223.9598197937,"c":272492705.802061379,"v":460190.7521314292,"t":1714748400}
+{"o":272492705.802061379,"h":274629493.5307321548,"l":271459785.6134747267,"c":271912830.898578763,"v":493504.4358118487,"t":1714752000}
+{"o":271912830.898578763,"h":273405304.4166215062,"l":270906664.8855552077,"c":272864103.79074651,"v":627327.0169965916,"t":1714755600}
+{"o":272864103.79074651,"h":274207444.6554777026,"l":271466060.5546634197,"c":271980974.5532134175,"v":389127.5845787178,"t":1714759200}
+{"o":271980974.5532134175,"h":274116358.139293313,"l":270671830.2361494899,"c":274073791.1795126796,"v":417539.1014505498,"t":1714762800}
+{"o":274073791.1795126796,"h":278373894.9997543693,"l":273132326.3675603867,"c":275938971.8508343101,"v":498965.0933504321,"t":1714766400}
+{"o":275938971.8508343101,"h":277145978.5791692138,"l":273497318.5166095495,"c":274663663.0932919979,"v":384260.3505796412,"t":1714770000}
+{"o":274663663.0932919979,"h":276258791.2414678931,"l":274163955.8266812563,"c":275304042.0500355959,"v":363913.705139551,"t":1714773600}
+{"o":275304042.0500355959,"h":278394003.396897912,"l":274917220.7113245726,"c":275864403.5722908974,"v":465364.7850509844,"t":1714777200}
+{"o":275864403.5722908974,"h":278250701.1125519872,"l":275319930.7569099665,"c":276918878.879327774,"v":443544.2379762914,"t":1714780800}
+{"o":276918878.879327774,"h":278010717.4824398756,"l":274955130.8603563905,"c":275294904.6249551177,"v":419653.1424857898,"t":1714784400}
+{"o":275294904.6249551177,"h":276427014.1364915967,"l":272948709.4575921297,"c":275631835.6977143288,"v":386324.2571682443,"t":1714788000}
+{"o":275631835.6977143288,"h":277697827.2728049159,"l":275272524.8045696616,"c":276846508.3139781952,"v":328174.4511563688,"t":1714791600}
+{"o":276846508.3139781952,"h":280922813.8357903957,"l":276502891.8440723419,"c":279203708.4555572271,"v":377658.4119822931,"t":1714795200}
+{"o":279203708.4555572271,"h":279700748.4708603024,"l":276659617.3691408634,"c":278500698.944892168,"v":371071.2779672759,"t":1714798800}
+{"o":278500698.944892168,"h":279147555.9777747989,"l":276274358.7171512246,"c":276497310.8001659513,"v":291445.3713797626,"t":1714802400}
+{"o":276497310.8001659513,"h":277391320.1070484519,"l":275690917.2186341882,"c":276254996.4826824069,"v":306176.7217458256,"t":1714806000}
+{"o":276254996.4826824069,"h":278816037.3724222779,"l":275956425.154506743,"c":278228970.0535233021,"v":313730.1703833897,"t":1714809600}
+{"o":278228970.0535233021,"h":278829636.7738892436,"l":277033430.7238542438,"c":278164631.9736430049,"v":299069.4350295624,"t":1714813200}
+{"o":278164631.9736430049,"h":286125919.2952945828,"l":276995302.7162789702,"c":285598578.4633632898,"v":405268.9500684027,"t":1714816800}
+{"o":285598578.4633632898,"h":286078196.3782032728,"l":280179516.3949905634,"c":280995097.4007233977,"v":556742.5064016241,"t":1714820400}
+{"o":280995097.4007233977,"h":284142942.6535013318,"l":280291196.5847029686,"c":284121180.8096495271,"v":470833.6841520905,"t":1714824000}
+{"o":284121180.8096495271,"h":284636224.6489520669,"l":279627021.5071383119,"c":281897553.3494925499,"v":446061.7080981859,"t":1714827600}
+{"o":281897553.3494925499,"h":285933167.1000100374,"l":279880234.6368516088,"c":281401808.6061945558,"v":468311.0749306729,"t":1714831200}
+{"o":281401808.6061945558,"h":282189794.3631709218,"l":279173909.1057978272,"c":280612888.5369452238,"v":401917.4848006013,"t":1714834800}
+{"o":280612888.5369452238,"h":282034271.5984917283,"l":278686141.7295026183,"c":281671071.5678972602,"v":417499.0338032331,"t":1714838400}
+{"o":281671071.5678972602,"h":281972148.6609065533,"l":278743093.3387203813,"c":280760527.8700740337,"v":468476.0872005747,"t":1714842000}
+{"o":280760527.8700740337,"h":282982136.1535351872,"l":279616854.5552454591,"c":281728295.6833330989,"v":429373.0297789203,"t":1714845600}
+{"o":281728295.6833330989,"h":283211533.2528460026,"l":281153919.2397609353,"c":282917720.7033064365,"v":327811.6892363299,"t":1714849200}
+{"o":282917720.7033064365,"h":283836428.6473882198,"l":281823639.8664504886,"c":282327153.9050393105,"v":354236.2936798496,"t":1714852800}
+{"o":282327153.9050393105,"h":283709241.1436578631,"l":279787740.132681787,"c":281047805.7366072536,"v":329599.0301711498,"t":1714856400}
+{"o":281047805.7366072536,"h":281758365.2211179733,"l":279732330.9587597251,"c":280082928.2183354497,"v":284262.3791072576,"t":1714860000}
+{"o":280082928.2183354497,"h":281258444.1263584495,"l":279758942.7551805973,"c":280260307.8601257801,"v":292788.1923285868,"t":1714863600}
+{"o":280260307.8601257801,"h":282515348.8260577917,"l":276927998.3765425682,"c":278456766.3182992935,"v":427229.0478893737,"t":1714867200}
+{"o":278456766.3182992935,"h":279144516.3644672632,"l":274692377.7489441037,"c":277364998.3436376452,"v":450886.2863941264,"t":1714870800}
+{"o":277364998.3436376452,"h":279296200.8186603785,"l":276966140.1170604229,"c":277219051.2803059816,"v":328084.5527354429,"t":1714874400}
+{"o":277219051.2803059816,"h":277689491.9159907699,"l":275068515.9326332808,"c":277414984.9190825224,"v":287835.6182495467,"t":1714878000}
+{"o":277414984.9190825224,"h":278070078.8447411656,"l":276439307.0618546605,"c":277641008.1502850056,"v":286049.6381275433,"t":1714881600}
+{"o":277641008.1502850056,"h":280149803.7429316044,"l":276667883.2666246891,"c":277315540.8685026169,"v":426084.2900899179,"t":1714885200}
+{"o":277315540.8685026169,"h":278925411.0173048377,"l":276497376.2635262609,"c":277421432.5069971085,"v":422516.5943698511,"t":1714888800}
+{"o":277421432.5069971085,"h":280471414.8087102175,"l":276938664.4104226232,"c":279470034.8629711866,"v":369223.1625599678,"t":1714892400}
+{"o":279470034.8629711866,"h":281565083.8164885044,"l":278704127.9402807951,"c":279912432.6724379659,"v":365558.1285414526,"t":1714896000}
+{"o":279912432.6724379659,"h":280198540.2644035816,"l":278334852.8270528913,"c":279633796.892465055,"v":290831.641865888,"t":1714899600}
+{"o":279633796.892465055,"h":280536157.1436719298,"l":278500270.0239406228,"c":280237230.6337474585,"v":258190.9399871685,"t":1714903200}
+{"o":280237230.6337474585,"h":281643603.4841327667,"l":279366938.3467945457,"c":281316819.817258954,"v":236577.3071969306,"t":1714906800}
+{"o":281316819.817258954,"h":281867451.3044692874,"l":279530270.1156975627,"c":279930007.5673661828,"v":319476.8360548702,"t":1714910400}
+{"o":279930007.5673661828,"h":282830528.242382586,"l":278799976.1197968721,"c":281834166.2658284903,"v":367547.3486291084,"t":1714914000}
+{"o":281834166.2658284903,"h":284012818.6161873341,"l":279720263.3345290422,"c":283631508.7862462401,"v":363148.9596290379,"t":1714917600}
+{"o":283631508.7862462401,"h":283935564.7285164595,"l":282004293.3745113015,"c":282896037.5827963352,"v":421378.1769011546,"t":1714921200}
+{"o":282896037.5827963352,"h":283661324.0826125741,"l":281084585.5400574803,"c":282327721.0293216705,"v":389583.3557462874,"t":1714924800}
+{"o":282327721.0293216705,"h":284292887.991643846,"l":281219019.7323208451,"c":281603336.4570706487,"v":424451.6256224328,"t":1714928400}
+{"o":281603336.4570706487,"h":282044792.6249232292,"l":279573240.34487468,"c":280300726.9972795844,"v":468066.162104828,"t":1714932000}
+{"o":280300726.9972795844,"h":281517750.5829358101,"l":279454391.8920464516,"c":280265267.1810154319,"v":425009.6091520548,"t":1714935600}
+{"o":280265267.1810154319,"h":280327718.7084331512,"l":277983287.9144642949,"c":279107349.6191318631,"v":431124.9541561119,"t":1714939200}
+{"o":279107349.6191318631,"h":279619677.1643844843,"l":277674760.8271138072,"c":279396863.5565096736,"v":348622.0432974086,"t":1714942800}
+{"o":279396863.5565096736,"h":279586855.467036128,"l":277611001.7020792365,"c":278682067.2122166157,"v":420557.0697962043,"t":1714946400}
+{"o":278682067.2122166157,"h":280786930.9603021145,"l":278391633.2625620365,"c":279644206.7765617371,"v":367373.8126512507,"t":1714950000}
+{"o":279644206.7765617371,"h":282699134.5464970469,"l":278997774.7670809627,"c":282131819.2892277241,"v":340117.0885541415,"t":1714953600}
+{"o":282131819.2892277241,"h":284289998.1452764273,"l":281197586.107126832,"c":281699521.0832775235,"v":458883.45572194,"t":1714957200}
+{"o":281699521.0832775235,"h":283441702.9762449265,"l":280119103.2962601781,"c":280399854.4315277338,"v":393984.5241281788,"t":1714960800}
+{"o":280399854.4315277338,"h":281241885.2496730685,"l":278983326.6438018084,"c":280743984.6844608784,"v":345244.7725977123,"t":1714964400}
+{"o":280743984.6844608784,"h":284785758.2748651505,"l":279965673.9568870664,"c":283819531.6624254584,"v":366724.0709934985,"t":1714968000}
+{"o":283819531.6624254584,"h":285890958.0169996023,"l":282527107.4895343184,"c":285309006.391880393,"v":358439.0234044139,"t":1714971600}
+{"o":285309006.391880393,"h":289375033.4106240869,"l":284686253.3003824353,"c":285501840.134123981,"v":380736.7277150555,"t":1714975200}
+{"o":285501840.134123981,"h":287032938.0633944869,"l":283389274.8668708801,"c":285252377.3998045325,"v":334369.5005666344,"t":1714978800}
+{"o":285252377.3998045325,"h":296735270.3363550901,"l":285252377.3998045325,"c":296243157.3566631675,"v":624812.1895624319,"t":1714982400}
+{"o":296243157.3566631675,"h":300203425.3295621872,"l":296025746.8874290586,"c":299764989.1984273791,"v":560916.7523568112,"t":1714986000}
+{"o":299764989.1984273791,"h":301046613.9868711233,"l":291041194.705828011,"c":292696020.784278512,"v":545914.3828620187,"t":1714989600}
+{"o":292696020.784278512,"h":296804181.1051152945,"l":292475302.8351848125,"c":295490923.6569645405,"v":532148.6393963469,"t":1714993200}
+{"o":295490923.6569645405,"h":296551446.8980247378,"l":287418167.545751214,"c":289743331.3700421453,"v":532110.7868335226,"t":1714996800}
+{"o":289743331.3700421453,"h":296517220.5029466748,"l":288834202.6756777763,"c":294870764.8566679358,"v":650113.0899887944,"t":1715000400}
+{"o":294870764.8566679358,"h":299706574.8701559901,"l":292536921.130412519,"c":292885944.0051106215,"v":569080.959615125,"t":1715004000}
+{"o":292885944.0051106215,"h":296532601.7803562284,"l":289603777.5518959761,"c":295269867.205232501,"v":576902.5454170466,"t":1715007600}
+{"o":295269867.205232501,"h":295857794.6524565816,"l":290186642.7328569293,"c":290998892.961047411,"v":467998.854712869,"t":1715011200}
+{"o":290998892.961047411,"h":294221072.9791744351,"l":287735035.7768287063,"c":290320397.8616226912,"v":535972.3486341262,"t":1715014800}
+{"o":290320397.8616226912,"h":294260079.0869293809,"l":289946311.8446426988,"c":293486490.6493371129,"v":509579.4636566814,"t":1715018400}
+{"o":293486490.6493371129,"h":294335712.1471465826,"l":289740526.1516751647,"c":294261266.2393653393,"v":565931.7373895682,"t":1715022000}
+{"o":294261266.2393653393,"h":297757860.3432831168,"l":292912156.3772275448,"c":296379198.5269066691,"v":459458.7528509038,"t":1715025600}
+{"o":296379198.5269066691,"h":298844120.1035746336,"l":295677225.1757962108,"c":298471350.5667827129,"v":402172.4802217617,"t":1715029200}
+{"o":298471350.5667827129,"h":298610786.7998936772,"l":295784886.9318770766,"c":296627597.4178446531,"v":364815.0878557929,"t":1715032800}
+{"o":296627597.4178446531,"h":296627597.4178446531,"l":292588920.2752510309,"c":293235883.0247757435,"v":346424.8445139198,"t":1715036400}
+{"o":293235883.0247757435,"h":296688138.001506567,"l":291551300.8772797585,"c":294554009.9322606325,"v":427201.3747222261,"t":1715040000}
+{"o":294554009.9322606325,"h":304280369.4899458885,"l":293992614.0351400375,"c":302188859.679905355,"v":497862.6341972569,"t":1715043600}
+{"o":302188859.679905355,"h":303166946.5988101959,"l":299211685.8481528759,"c":300866485.4933481216,"v":398426.8493539892,"t":1715047200}
+{"o":300866485.4933481216,"h":301056658.1872674823,"l":290019929.1371661425,"c":295306448.591907382,"v":526407.6724289489,"t":1715050800}
+{"o":295306448.591907382,"h":299014345.3378244638,"l":295023818.7440774441,"c":297430167.1810081601,"v":375117.2383624504,"t":1715054400}
+{"o":297430167.1810081601,"h":298999000.9903983474,"l":295353803.092289567,"c":297392660.7172475457,"v":375575.2997115566,"t":1715058000}
+{"o":297392660.7172475457,"h":298341206.7202925682,"l":293803061.3665688038,"c":295992234.4907848835,"v":345721.9757222963,"t":1715061600}
+{"o":295992234.4907848835,"h":299868808.6432579756,"l":294707764.5225862265,"c":297764917.8244407773,"v":501574.3079153833,"t":1715065200}
+{"o":297764917.8244407773,"h":304833634.9067128897,"l":297045572.0634480119,"c":303736090.6061682701,"v":533121.7915434522,"t":1715068800}
+{"o":303736090.6061682701,"h":305731227.0654165745,"l":301769575.5969181061,"c":301941760.062063396,"v":375041.4667878007,"t":1715072400}
+{"o":301941760.062063396,"h":302879680.7214228511,"l":299048667.1673936844,"c":300989648.9217100739,"v":343162.5302736011,"t":1715076000}
+{"o":300989648.9217100739,"h":301513196.545617342,"l":296987057.0501779914,"c":297243434.1255947351,"v":375526.2595364002,"t":1715079600}
+{"o":297243434.1255947351,"h":298892544.4492701888,"l":295848255.4600634575,"c":298128075.7454523444,"v":455004.3521746921,"t":1715083200}
+{"o":298128075.7454523444,"h":298701978.2582926154,"l":293038884.3693343401,"c":294172475.2859016061,"v":519163.7833568929,"t":1715086800}
+{"o":294172475.2859016061,"h":299117843.5628545284,"l":292043738.4158867002,"c":298839054.6817451119,"v":547265.3941764049,"t":1715090400}
+{"o":298839054.6817451119,"h":301578039.7043713331,"l":295859610.9121212959,"c":296886600.0945337415,"v":469050.8972053264,"t":1715094000}
+{"o":296886600.0945337415,"h":298416378.6067612171,"l":294743081.8423026204,"c":297716823.4727659822,"v":417348.4739622694,"t":1715097600}
+{"o":297716823.4727659822,"h":297787685.9075242877,"l":293089886.388625145,"c":294168881.9482340813,"v":404220.9737218165,"t":1715101200}
+{"o":294168881.9482340813,"h":294578882.7118403912,"l":289178947.6611772776,"c":291131910.5843783617,"v":563290.4642661726,"t":1715104800}
+{"o":291131910.5843783617,"h":291379439.2779012918,"l":289208958.2891225815,"c":290096627.2963439226,"v":454371.2051866875,"t":1715108400}
+{"o":290096627.2963439226,"h":292436649.2796275616,"l":289408257.4646103382,"c":290447204.3155373335,"v":515041.4004053295,"t":1715112000}
+{"o":290447204.3155373335,"h":292014248.2354818583,"l":287301838.1758084893,"c":289567764.6636815071,"v":529203.9030004516,"t":1715115600}
+{"o":289567764.6636815071,"h":290239839.174023211,"l":286991645.6652799249,"c":287638227.6331692338,"v":698453.710698124,"t":1715119200}
+{"o":287638227.6331692338,"h":287972836.4176220298,"l":283589060.9901580215,"c":283884862.6601939797,"v":589338.2681627488,"t":1715122800}
+{"o":283884862.6601939797,"h":287069713.9712280035,"l":282526805.6019715667,"c":286111706.4270737171,"v":609252.9020813246,"t":1715126400}
+{"o":286111706.4270737171,"h":286549365.1691668034,"l":283929861.5315970778,"c":284937676.6752275825,"v":397172.2043838434,"t":1715130000}
+{"o":284937676.6752275825,"h":287673660.5365795493,"l":284708584.5654252768,"c":286258591.8794317245,"v":304340.2679928442,"t":1715133600}
+{"o":286258591.8794317245,"h":287060315.8531708121,"l":284325428.4248437881,"c":286746345.0343972445,"v":318264.2413967191,"t":1715137200}
+{"o":286746345.0343972445,"h":287276903.3901644945,"l":280996026.9068835974,"c":282612894.6417628527,"v":332554.0686371057,"t":1715140800}
+{"o":282612894.6417628527,"h":283808201.7295296192,"l":280637658.4852529764,"c":282294413.2692272067,"v":288883.1427738823,"t":1715144400}
+{"o":282294413.2692272067,"h":284427536.075525105,"l":279542455.6496398449,"c":283021023.0722830892,"v":356945.2170251821,"t":1715148000}
+{"o":283021023.0722830892,"h":284437255.5103116632,"l":279690828.5331376195,"c":280887586.5238045454,"v":323461.7282106723,"t":1715151600}
+{"o":280887586.5238045454,"h":282011105.9986902475,"l":278862089.7103843093,"c":281103230.6421197653,"v":302415.3882922888,"t":1715155200}
+{"o":281103230.6421197653,"h":281421461.0114939809,"l":277589111.9579794407,"c":279844868.1618113518,"v":308254.6861022878,"t":1715158800}
+{"o":279844868.1618113518,"h":281634693.1864030361,"l":279172898.1197490096,"c":281233506.617808342,"v":301202.8460172991,"t":1715162400}
+{"o":281233506.617808342,"h":281719316.2025870681,"l":277802968.7291331887,"c":278697781.6387175918,"v":297805.2088065891,"t":1715166000}
+{"o":278697781.6387175918,"h":280468488.9068000913,"l":277012228.1811092496,"c":279408063.2392498255,"v":343455.1707797204,"t":1715169600}
+{"o":279408063.2392498255,"h":283448809.102879405,"l":277729743.9696606398,"c":283356907.5006229877,"v":460116.3459384816,"t":1715173200}
+{"o":283356907.5006229877,"h":285634187.4297090173,"l":281837489.8970637918,"c":283494011.9052884579,"v":457947.0875897458,"t":1715176800}
+{"o":283494011.9052884579,"h":284288719.4608972669,"l":277843746.0070804954,"c":279566320.4894647598,"v":453060.2499434588,"t":1715180400}
+{"o":279566320.4894647598,"h":280151667.5240564942,"l":277346365.1090317965,"c":280144352.5293218493,"v":344507.8811347493,"t":1715184000}
+{"o":280144352.5293218493,"h":281844316.9482887983,"l":279916778.076711297,"c":280840049.1174975634,"v":344123.8278751477,"t":1715187600}
+{"o":280840049.1174975634,"h":285994588.5860432982,"l":280512495.6557291746,"c":281905936.4548598528,"v":424919.6785420762,"t":1715191200}
+{"o":281905936.4548598528,"h":283250386.5831738114,"l":277953180.3442361951,"c":279204473.5769264698,"v":415195.119447165,"t":1715194800}
+{"o":279204473.5769264698,"h":279965807.4299952388,"l":267461125.5600621402,"c":270557249.9769359827,"v":616319.2126623176,"t":1715198400}
+{"o":270557249.9769359827,"h":272763317.5848142505,"l":268513774.5494284034,"c":270828087.5842985511,"v":512229.9639737547,"t":1715202000}
+{"o":270828087.5842985511,"h":273095254.8993368745,"l":269753447.6392769217,"c":271418775.6718893647,"v":484147.4005973821,"t":1715205600}
+{"o":271418775.6718893647,"h":273732158.184292078,"l":270533440.1527259946,"c":272656998.1961206198,"v":401475.9881985707,"t":1715209200}
+{"o":272656998.1961206198,"h":275759955.9406006932,"l":272206781.1796251535,"c":274948716.5686043501,"v":389657.6157482362,"t":1715212800}
+{"o":274948716.5686043501,"h":277081008.8719265461,"l":274625966.3585253358,"c":276823928.7180252671,"v":409630.311228631,"t":1715216400}
+{"o":276823928.7180252671,"h":277986183.9430660605,"l":275359295.7449496984,"c":276542427.4371080399,"v":344788.128781679,"t":1715220000}
+{"o":276542427.4371080399,"h":277486788.9566594958,"l":274567882.7164580822,"c":276349581.4208939672,"v":303542.4584599108,"t":1715223600}
+{"o":276349581.4208939672,"h":277716381.1149887443,"l":275419840.2570851445,"c":275828472.923797071,"v":270630.1947041305,"t":1715227200}
+{"o":275828472.923797071,"h":278250239.4991889,"l":275539176.7527647614,"c":277178918.5549429655,"v":345202.7805582262,"t":1715230800}
+{"o":277178918.5549429655,"h":279724459.8906544447,"l":276963599.2670134306,"c":277952628.0780283809,"v":356294.1879048076,"t":1715234400}
+{"o":277952628.0780283809,"h":278924334.6918082833,"l":273684105.7692813873,"c":274611021.1045688987,"v":349580.5090636568,"t":1715238000}
+{"o":274611021.1045688987,"h":276042653.1788308024,"l":274013184.1146808267,"c":275775279.7479261756,"v":349789.9725049119,"t":1715241600}
+{"o":275775279.7479261756,"h":276198872.8614304066,"l":271883341.9290355444,"c":273951084.821982801,"v":340954.8042085954,"t":1715245200}
+{"o":273951084.821982801,"h":274162236.7326819897,"l":269923516.2177212238,"c":270199959.4659353495,"v":344351.7506543969,"t":1715248800}
+{"o":270199959.4659353495,"h":274663818.2174134851,"l":269743975.0549048781,"c":273779932.3443212509,"v":311692.7062223708,"t":1715252400}
+{"o":273779932.3443212509,"h":276939174.1667463183,"l":273715286.0762428045,"c":276588528.6926556826,"v":343410.5703653518,"t":1715256000}
+{"o":276588528.6926556826,"h":277537691.740242362,"l":271472327.5375144482,"c":274089668.574894011,"v":469178.4496445601,"t":1715259600}
+{"o":274089668.574894011,"h":277846123.3566172719,"l":273358462.8489875793,"c":277846123.3566172719,"v":469479.4502180403,"t":1715263200}
+{"o":277846123.3566172719,"h":283719862.6788605452,"l":276957276.4893980622,"c":280856902.3952781558,"v":584144.2167346022,"t":1715266800}
+{"o":280856902.3952781558,"h":285203121.9740769863,"l":280228520.208288312,"c":280346673.3487663865,"v":675373.0211469348,"t":1715270400}
+{"o":280346673.3487663865,"h":282732991.5085181594,"l":279535407.4811967015,"c":281383868.6517019272,"v":490121.0745568222,"t":1715274000}
+{"o":281383868.6517019272,"h":283582382.529461205,"l":280810270.8795182109,"c":283298390.8398777843,"v":382738.5580845539,"t":1715277600}
+{"o":283298390.8398777843,"h":289711984.5082088113,"l":283224947.2091146111,"c":289633126.9290195704,"v":479177.4391361112,"t":1715281200}
+{"o":289633126.9290195704,"h":290774544.5677990913,"l":286311807.0454132557,"c":288289195.0799300075,"v":483544.5672318619,"t":1715284800}
+{"o":288289195.0799300075,"h":289438946.7603797913,"l":286927170.6003549695,"c":288611154.1985986829,"v":410855.049953994,"t":1715288400}
+{"o":288611154.1985986829,"h":294298135.4500026107,"l":288018666.2358961701,"c":293616014.5014068484,"v":559954.0256779902,"t":1715292000}
+{"o":293616014.5014068484,"h":294147548.3958252072,"l":290041595.1283798218,"c":292723326.1132513881,"v":574002.39287333,"t":1715295600}
+{"o":292723326.1132513881,"h":294187355.3030474186,"l":290122102.845036447,"c":291516407.2611468434,"v":441369.0159768692,"t":1715299200}
+{"o":291516407.2611468434,"h":296497233.1835193634,"l":290213546.3424051404,"c":294361523.0202146173,"v":437209.4185780328,"t":1715302800}
+{"o":294361523.0202146173,"h":295055854.7495498657,"l":292790335.6228021383,"c":294559392.7059329748,"v":373993.9049992645,"t":1715306400}
+{"o":294559392.7059329748,"h":296218166.7052724957,"l":293063564.8193028569,"c":295245387.4895139337,"v":404222.6516211085,"t":1715310000}
+{"o":295245387.4895139337,"h":296792163.5316724777,"l":294330556.6098085046,"c":294811161.6757118106,"v":355890.9324828736,"t":1715313600}
+{"o":294811161.6757118106,"h":295615360.8677017093,"l":291981645.8593384624,"c":293823331.3731553555,"v":305113.884409471,"t":1715317200}
+{"o":293823331.3731553555,"h":297728160.6305092573,"l":293078640.0761155486,"c":297071022.2643507719,"v":307096.2170273267,"t":1715320800}
+{"o":297071022.2643507719,"h":298632150.5680676103,"l":295695878.9020582438,"c":296126773.377263844,"v":363479.8299003546,"t":1715324400}
+{"o":296126773.377263844,"h":296395719.1925266981,"l":294125328.4092825055,"c":295643758.6602416635,"v":327277.3411079944,"t":1715328000}
+{"o":295643758.6602416635,"h":296540026.2186807394,"l":293896151.00823915,"c":295614298.0595405102,"v":318592.2364700197,"t":1715331600}
+{"o":295614298.0595405102,"h":295953295.871620059,"l":293745012.2642202973,"c":295610812.9775957465,"v":268268.9800138279,"t":1715335200}
+{"o":295610812.9775957465,"h":297782307.1298214793,"l":293357702.9717410207,"c":297287331.9778162241,"v":343451.2175207256,"t":1715338800}
+{"o":297287331.9778162241,"h":297930982.4705078006,"l":293779821.8222256899,"c":294128644.8137999177,"v":354880.3079726796,"t":1715342400}
+{"o":294128644.8137999177,"h":294882809.5343560576,"l":292374065.7762905955,"c":293370608.9182549119,"v":352592.4540783046,"t":1715346000}
+{"o":293370608.9182549119,"h":294092677.4749349356,"l":279727069.3991825581,"c":282841855.4139017463,"v":753048.8596969417,"t":1715349600}
+{"o":282841855.4139017463,"h":285070019.441944778,"l":279365247.4537665248,"c":282045117.0308463573,"v":726565.044123302,"t":1715353200}
+{"o":282045117.0308463573,"h":285147337.3098590374,"l":278413789.1885253787,"c":283818219.6960056424,"v":662879.9032905982,"t":1715356800}
+{"o":283818219.6960056424,"h":284327523.0829318762,"l":279558180.4997373223,"c":281141372.9881655574,"v":544721.8734545552,"t":1715360400}
+{"o":281141372.9881655574,"h":284317147.1844508052,"l":279732177.775075376,"c":283957158.5069682598,"v":437735.0102969409,"t":1715364000}
+{"o":283957158.5069682598,"h":284874247.831332922,"l":281040749.7446015477,"c":282316339.5945654511,"v":397731.5884606814,"t":1715367600}
+{"o":282316339.5945654511,"h":284027573.4990342259,"l":279947713.2300072908,"c":280460940.7550129294,"v":389723.4159111074,"t":1715371200}
+{"o":280460940.7550129294,"h":282219856.8515506387,"l":279695862.8631101847,"c":280967009.109906435,"v":392869.4577308054,"t":1715374800}
+{"o":280967009.109906435,"h":281317992.7545954585,"l":277418180.6348084807,"c":279825690.4708444476,"v":393019.2853276701,"t":1715378400}
+{"o":279825690.4708444476,"h":281405018.8188285828,"l":279686488.8483157158,"c":280310256.9389159679,"v":344300.0769030691,"t":1715382000}
+{"o":280310256.9389159679,"h":281668078.0297014117,"l":278441301.9590397477,"c":280204780.5078912973,"v":349659.7807041552,"t":1715385600}
+{"o":280204780.5078912973,"h":283445584.9362280965,"l":279545213.1456148624,"c":280145129.7719773054,"v":364446.4443478187,"t":1715389200}
+{"o":280145129.7719773054,"h":280673814.26902318,"l":275508097.6901064515,"c":277217693.4128359556,"v":358752.922176587,"t":1715392800}
+{"o":277217693.4128359556,"h":277626926.0231502652,"l":275035925.6968607306,"c":275645951.3377538919,"v":318550.1162262142,"t":1715396400}
+{"o":275645951.3377538919,"h":278234486.3964906931,"l":275423414.9906660318,"c":277565779.4113613963,"v":293091.3233576415,"t":1715400000}
+{"o":277565779.4113613963,"h":279632732.9469687343,"l":277367171.2313884497,"c":278998402.7939576507,"v":277178.6750143992,"t":1715403600}
+{"o":278998402.7939576507,"h":280978261.026345849,"l":278424069.877479732,"c":279253763.6240526438,"v":291318.6376188911,"t":1715407200}
+{"o":279253763.6240526438,"h":280125036.8681882024,"l":278330065.1897972822,"c":279589890.7075949907,"v":261510.0558959276,"t":1715410800}
+{"o":279589890.7075949907,"h":279755493.4225779772,"l":276341850.9353243113,"c":276469228.0101853609,"v":280809.2245714928,"t":1715414400}
+{"o":276469228.0101853609,"h":278321713.4571046829,"l":276160233.8014447093,"c":278273700.2998454571,"v":274723.6995988901,"t":1715418000}
+{"o":278273700.2998454571,"h":278306412.3472153544,"l":275696947.0864471197,"c":276517125.920971632,"v":302627.3224450229,"t":1715421600}
+{"o":276517125.920971632,"h":277369658.5285338163,"l":274551545.9759524465,"c":276442441.703728497,"v":294762.1935050387,"t":1715425200}
+{"o":276442441.703728497,"h":278352448.4485858679,"l":275920673.8454202414,"c":277064411.617574811,"v":269486.487145887,"t":1715428800}
+{"o":277064411.617574811,"h":278950893.2593533397,"l":276285515.6970756054,"c":278384138.7380347252,"v":309485.9592544468,"t":1715432400}
+{"o":278384138.7380347252,"h":279088167.359813869,"l":277142668.2371405959,"c":277975302.5054952502,"v":310907.5434033118,"t":1715436000}
+{"o":277975302.5054952502,"h":281967432.771515131,"l":277018546.2147597075,"c":279379437.3824884892,"v":446013.522143317,"t":1715439600}
+{"o":279379437.3824884892,"h":281275703.7184211612,"l":278705585.2484473586,"c":279340509.5908687115,"v":386841.5958999601,"t":1715443200}
+{"o":279340509.5908687115,"h":280019735.6159137487,"l":278038121.1728259325,"c":279437115.8769417405,"v":333766.6401159191,"t":1715446800}
+{"o":279437115.8769417405,"h":281410178.4291151762,"l":279317184.6609087586,"c":280639430.4858090878,"v":317281.1584194887,"t":1715450400}
+{"o":280639430.4858090878,"h":281253584.6513212323,"l":279782892.4301690459,"c":281017542.4681769013,"v":312572.5174739981,"t":1715454000}
+{"o":281017542.4681769013,"h":281156975.9516199827,"l":278560400.042658031,"c":280046960.0215172768,"v":280194.5330636766,"t":1715457600}
+{"o":280046960.0215172768,"h":280155148.8286928535,"l":278747060.268615365,"c":279333771.1425430179,"v":291683.9622001456,"t":1715461200}
+{"o":279333771.1425430179,"h":280137440.5675513148,"l":278326478.9139253497,"c":279728555.6212866306,"v":320055.8480727206,"t":1715464800}
+{"o":279728555.6212866306,"h":280535837.1642366648,"l":278360054.3596929312,"c":278915952.8173222542,"v":268072.6515699894,"t":1715468400}
+{"o":278915952.8173222542,"h":280850688.6996101141,"l":278393039.413027823,"c":279235790.8919868469,"v":292336.616647299,"t":1715472000}
+{"o":279235790.8919868469,"h":280552027.5958189964,"l":279049374.6991761923,"c":279340350.8452395201,"v":271844.9122333144,"t":1715475600}
+{"o":279340350.8452395201,"h":281785951.8054205179,"l":279167720.808021605,"c":281193158.7030806541,"v":273735.8075436554,"t":1715479200}
+{"o":281193158.7030806541,"h":281603199.3904954195,"l":280316892.4610726833,"c":280795879.558963716,"v":238819.2859027353,"t":1715482800}
+{"o":280795879.558963716,"h":283151017.2837116122,"l":280434580.0060052872,"c":282163713.4922986031,"v":291218.640190131,"t":1715486400}
+{"o":282163713.4922986031,"h":283010038.7983356118,"l":281528091.4428409934,"c":282981247.6084027886,"v":250808.5818561855,"t":1715490000}
+{"o":282981247.6084027886,"h":283361911.0116281509,"l":280506449.9278668165,"c":281069491.8643345237,"v":289996.6323566009,"t":1715493600}
+{"o":281069491.8643345237,"h":281606173.510456562,"l":275790298.8754858971,"c":276638634.6128299832,"v":388961.8917677741,"t":1715497200}
+{"o":276638634.6128299832,"h":278271467.7660086751,"l":276011923.4714371562,"c":277843450.3482519388,"v":253349.12992138,"t":1715500800}
+{"o":277843450.3482519388,"h":278488141.4183419943,"l":277229319.7779102921,"c":278012621.4247980714,"v":265840.8749904639,"t":1715504400}
+{"o":278012621.4247980714,"h":280563160.2500364184,"l":277855446.9266780019,"c":279006642.6025498509,"v":274132.7357203055,"t":1715508000}
+{"o":279006642.6025498509,"h":279317218.680929482,"l":277905982.6615820527,"c":278337138.8195084929,"v":264213.7261721221,"t":1715511600}
+{"o":278337138.8195084929,"h":279455958.4269886017,"l":278026017.1841379404,"c":278759377.1526543498,"v":315928.0102837365,"t":1715515200}
+{"o":278759377.1526543498,"h":278979546.4003022313,"l":277484457.3094286323,"c":278444166.8259322643,"v":349105.2101901005,"t":1715518800}
+{"o":278444166.8259322643,"h":279041650.3357338905,"l":276279307.505094111,"c":276980167.617331028,"v":332227.2557898767,"t":1715522400}
+{"o":276980167.617331028,"h":278937626.8627173901,"l":276286827.2026145458,"c":278610557.295268476,"v":340215.9091850948,"t":1715526000}
+{"o":278610557.295268476,"h":280762636.8848177791,"l":277935578.2214459181,"c":278315169.72382164,"v":422027.8781535079,"t":1715529600}
+{"o":278315169.72382164,"h":279119497.0647357106,"l":276949086.0292431712,"c":278618936.8802646399,"v":363596.668764341,"t":1715533200}
+{"o":278618936.8802646399,"h":279536573.2603954673,"l":278146864.8321362734,"c":278337043.6730927229,"v":346629.6630489366,"t":1715536800}
+{"o":278337043.6730927229,"h":278714430.7911064029,"l":277563700.9687709212,"c":278146529.2553030252,"v":350794.5896104457,"t":1715540400}
+{"o":278146529.2553030252,"h":278644890.8352528811,"l":276906568.5231864452,"c":277552723.1289643645,"v":388813.6367901759,"t":1715544000}
+{"o":277552723.1289643645,"h":277756071.8805186152,"l":273747395.6111664176,"c":275836447.938791275,"v":399380.0778048727,"t":1715547600}
+{"o":275836447.938791275,"h":276004998.0984399319,"l":274432448.4647457004,"c":274622147.5548873544,"v":375065.8519005225,"t":1715551200}
+{"o":274622147.5548873544,"h":276102574.198007524,"l":274277676.6025608778,"c":275213100.1554853916,"v":329453.3073847858,"t":1715554800}
+{"o":275213100.1554853916,"h":279796228.8488465548,"l":275168722.083730638,"c":278468537.9021071196,"v":503105.7299349873,"t":1715558400}
+{"o":278468537.9021071196,"h":278805084.1573047638,"l":272926970.1881819367,"c":274452534.9128162861,"v":450888.8313444577,"t":1715562000}
+{"o":274452534.9128162861,"h":274741114.3916811943,"l":268322326.1358475387,"c":269478066.4749714136,"v":655963.0884570107,"t":1715565600}
+{"o":269478066.4749714136,"h":269564284.1813922524,"l":265394768.0114310682,"c":268567186.4468342066,"v":659325.0597923658,"t":1715569200}
+{"o":268567186.4468342066,"h":268800669.8935496807,"l":264519245.0154669285,"c":265946654.2078103721,"v":453713.8596627527,"t":1715572800}
+{"o":265946654.2078103721,"h":267338853.1946112812,"l":264436023.7914039791,"c":265188180.8017642796,"v":356944.2161047378,"t":1715576400}
+{"o":265188180.8017642796,"h":271624882.5976833701,"l":264982016.4226521254,"c":270760634.3931965828,"v":362774.7984949995,"t":1715580000}
+{"o":270760634.3931965828,"h":276258426.1960264444,"l":270244683.3512795568,"c":275375012.6334075332,"v":445325.3933831414,"t":1715583600}
+{"o":275375012.6334075332,"h":279130255.2026988864,"l":275375012.6334075332,"c":277500275.624689877,"v":621341.4174859101,"t":1715587200}
+{"o":277500275.624689877,"h":282679112.3406532407,"l":277412282.4909276366,"c":280174401.6986356974,"v":442881.0552409961,"t":1715590800}
+{"o":280174401.6986356974,"h":280414450.2263566852,"l":276488791.3756113052,"c":278646603.5191271901,"v":390956.3822397364,"t":1715594400}
+{"o":278646603.5191271901,"h":280549743.7732832432,"l":277224137.0279037356,"c":279467710.8695198298,"v":410748.2948166158,"t":1715598000}
+{"o":279467710.8695198298,"h":280852995.1055301428,"l":277736649.4895312786,"c":279923810.899070859,"v":468469.4441618115,"t":1715601600}
+{"o":279923810.899070859,"h":280571384.3836928606,"l":278121559.1787252426,"c":278986406.9749996662,"v":614021.5225310411,"t":1715605200}
+{"o":278986406.9749996662,"h":282675845.9609517455,"l":278885960.6259430051,"c":279463467.4031071663,"v":929141.4090129653,"t":1715608800}
+{"o":279463467.4031071663,"h":284395049.4486085773,"l":279307713.1909570098,"c":282667955.0637995005,"v":1034825.166078336,"t":1715612400}
+{"o":282667955.0637995005,"h":289633828.7628881335,"l":282218759.6076895595,"c":287106688.0067545176,"v":992938.1415474403,"t":1715616000}
+{"o":287106688.0067545176,"h":287762012.2153149843,"l":281234925.5919234753,"c":282836712.576420784,"v":857442.6338208674,"t":1715619600}
+{"o":282836712.576420784,"h":283561044.0839173794,"l":279581860.6327562332,"c":283330234.5387083292,"v":593828.185373549,"t":1715623200}
+{"o":283330234.5387083292,"h":286091291.722465694,"l":282138802.0812199712,"c":285387420.684660852,"v":616263.6282233739,"t":1715626800}
+{"o":285387420.684660852,"h":287042115.181065917,"l":283382072.1791474819,"c":285437144.6366782188,"v":546505.2797048964,"t":1715630400}
+{"o":285437144.6366782188,"h":286658061.0336992741,"l":282631510.0724574327,"c":283487623.8701565266,"v":551870.2998295145,"t":1715634000}
+{"o":283487623.8701565266,"h":284186132.9577082396,"l":281532641.1480195522,"c":281830414.6062300801,"v":472709.8709095781,"t":1715637600}
+{"o":281830414.6062300801,"h":284534807.1597162485,"l":281238154.6254810095,"c":283258048.8891628981,"v":424769.4930432343,"t":1715641200}
+{"o":283258048.8891628981,"h":284486865.8002079129,"l":280085774.1021472216,"c":281654184.8086892962,"v":509449.0233206305,"t":1715644800}
+{"o":281654184.8086892962,"h":284094289.9994273186,"l":280977378.3163593411,"c":283138575.162558496,"v":483979.4625117151,"t":1715648400}
+{"o":283138575.162558496,"h":284038732.0569303036,"l":280345947.3077442646,"c":281310969.7753193378,"v":468107.1761677035,"t":1715652000}
+{"o":281310969.7753193378,"h":281713469.4392053485,"l":279363441.302704215,"c":280517790.2243269682,"v":469093.2812102757,"t":1715655600}
+{"o":280517790.2243269682,"h":283841896.2368891835,"l":280489834.5235517025,"c":283794433.6798330545,"v":451758.3105898322,"t":1715659200}
+{"o":283794433.6798330545,"h":285818708.8642092943,"l":282932075.7699109912,"c":284896016.6116762161,"v":491946.2292394937,"t":1715662800}
+{"o":284896016.6116762161,"h":285095957.2110202909,"l":275664365.2211427689,"c":279356497.0974706411,"v":618345.0484559681,"t":1715666400}
+{"o":279356497.0974706411,"h":281490780.0967130661,"l":279249872.371350944,"c":281020698.5256370306,"v":488961.1316802422,"t":1715670000}
+{"o":281020698.5256370306,"h":281180218.6208096743,"l":278661477.3068394661,"c":280264794.5079044104,"v":401221.5785585782,"t":1715673600}
+{"o":280264794.5079044104,"h":282599914.3774887919,"l":279790709.0579779148,"c":280348299.064467907,"v":401686.0513075838,"t":1715677200}
+{"o":280348299.064467907,"h":281692283.6756642461,"l":278813843.7446212769,"c":280166026.7747557163,"v":453318.8670091855,"t":1715680800}
+{"o":280166026.7747557163,"h":283084532.0823674798,"l":279927770.2036858797,"c":281196183.0750595927,"v":592569.766753123,"t":1715684400}
+{"o":281196183.0750595927,"h":284700036.4473378658,"l":279419894.8285939693,"c":281242787.0599863529,"v":895206.7577724882,"t":1715688000}
+{"o":281242787.0599863529,"h":281963646.1017640233,"l":276596721.2861277461,"c":276972933.5627173781,"v":754371.962138276,"t":1715691600}
+{"o":276972933.5627173781,"h":278943668.2831201553,"l":272144970.0389785767,"c":275246567.7471358776,"v":931292.8270683129,"t":1715695200}
+{"o":275246567.7471358776,"h":277337953.3099972606,"l":273211993.5333400965,"c":274043910.5733221173,"v":671124.4203702302,"t":1715698800}
+{"o":274043910.5733221173,"h":275015800.7458798885,"l":271895309.8274408579,"c":274558030.4930899739,"v":633885.3605786866,"t":1715702400}
+{"o":274558030.4930899739,"h":275031191.9199136496,"l":272618362.3572167754,"c":274089924.4637281895,"v":627710.4568571154,"t":1715706000}
+{"o":274089924.4637281895,"h":276154843.6030538082,"l":273231258.3088538647,"c":275893496.075781703,"v":474504.42270574,"t":1715709600}
+{"o":275893496.075781703,"h":277523496.0439447165,"l":275360766.3507905602,"c":275905436.9180654287,"v":422930.7975804906,"t":1715713200}
+{"o":275905436.9180654287,"h":276001739.5048014522,"l":273938049.5407633185,"c":274399305.3544446826,"v":406004.9362918552,"t":1715716800}
+{"o":274399305.3544446826,"h":275409211.8797309995,"l":273035125.9448447227,"c":274838714.457447052,"v":369766.6244503971,"t":1715720400}
+{"o":274838714.457447052,"h":274913682.4160052538,"l":272838593.7777699232,"c":274357520.8406541944,"v":346739.8405308591,"t":1715724000}
+{"o":274357520.8406541944,"h":274448044.3035436273,"l":272105682.5978862643,"c":272427841.7101678252,"v":364432.013477605,"t":1715727600}
+{"o":272427841.7101678252,"h":275398973.801189065,"l":270908803.8338286281,"c":271864286.2854803205,"v":550144.2441702305,"t":1715731200}
+{"o":271864286.2854803205,"h":275005988.8283416033,"l":271491836.9848482013,"c":274078611.82149297,"v":461574.5209065326,"t":1715734800}
+{"o":274078611.82149297,"h":274861494.6260661483,"l":273176378.0719844699,"c":274362000.9064887762,"v":392859.6144369283,"t":1715738400}
+{"o":274362000.9064887762,"h":276567802.2305458188,"l":274052200.6938606501,"c":276244733.2139258385,"v":436146.204674152,"t":1715742000}
+{"o":276244733.2139258385,"h":276511869.3599313498,"l":274953281.2820198536,"c":275154277.0035484433,"v":467372.2002346149,"t":1715745600}
+{"o":275154277.0035484433,"h":277312254.8485659361,"l":275021786.5864516497,"c":276257217.0200839043,"v":360652.976126046,"t":1715749200}
+{"o":276257217.0200839043,"h":277466508.543258369,"l":274531624.8592824936,"c":275847057.66806674,"v":447227.2675032784,"t":1715752800}
+{"o":275847057.66806674,"h":277362532.7846469879,"l":274955665.48455441,"c":276941327.4551042318,"v":383439.3207676162,"t":1715756400}
+{"o":276941327.4551042318,"h":277553454.7132173181,"l":275320693.981089592,"c":276572704.8292582035,"v":486103.6127431504,"t":1715760000}
+{"o":276572704.8292582035,"h":280213439.7799799442,"l":274678730.8859464526,"c":278349661.9170597196,"v":432049.4255788017,"t":1715763600}
+{"o":278349661.9170597196,"h":279666578.7858985662,"l":277137852.2667042017,"c":277442874.4060040712,"v":455874.9282223766,"t":1715767200}
+{"o":277442874.4060040712,"h":278073906.0096711516,"l":274554300.9853314757,"c":276537957.0763208866,"v":460496.8169776751,"t":1715770800}
+{"o":276537957.0763208866,"h":287126132.1732627749,"l":275709666.9410797954,"c":285629436.7478729486,"v":863557.5813790406,"t":1715774400}
+{"o":285629436.7478729486,"h":293560149.160176754,"l":284468078.2042192817,"c":289787544.9131110907,"v":926577.3726340171,"t":1715778000}
+{"o":289787544.9131110907,"h":293716296.6646604538,"l":288744893.7602933645,"c":292302596.2976193428,"v":742692.3973325553,"t":1715781600}
+{"o":292302596.2976193428,"h":295704829.8428646326,"l":290942848.2122814059,"c":291606086.5527288914,"v":753805.7669785186,"t":1715785200}
+{"o":291606086.5527288914,"h":294638624.2615766525,"l":289644783.2490954995,"c":293608385.4232403636,"v":681396.1312388078,"t":1715788800}
+{"o":293608385.4232403636,"h":296954579.5680218935,"l":293013095.7055205703,"c":294994773.550270021,"v":547682.5105887373,"t":1715792400}
+{"o":294994773.550270021,"h":297275170.9326682091,"l":292735227.6474086046,"c":295654921.2940094471,"v":556142.3332652908,"t":1715796000}
+{"o":295654921.2940094471,"h":297792261.2090107203,"l":293807303.9563971758,"c":297422205.2303245068,"v":594506.520990821,"t":1715799600}
+{"o":297422205.2303245068,"h":300975849.4412221313,"l":295065889.9502141476,"c":300655216.4212049842,"v":740585.1138995027,"t":1715803200}
+{"o":300655216.4212049842,"h":301260084.2877029181,"l":298152151.2581534982,"c":298818595.1773205996,"v":543405.1429766141,"t":1715806800}
+{"o":298818595.1773205996,"h":300539878.9924218059,"l":298301992.7845414877,"c":299180226.9001295567,"v":436242.06336692,"t":1715810400}
+{"o":299180226.9001295567,"h":304773621.8734256029,"l":298768470.6558389068,"c":304136114.2375645638,"v":488436.4165132484,"t":1715814000}
+{"o":304136114.2375645638,"h":310447477.8469811082,"l":302946919.8864505291,"c":309963035.8926664591,"v":674239.4760804899,"t":1715817600}
+{"o":309963035.8926664591,"h":310440269.1876143217,"l":306089384.4176403284,"c":307434450.4530559778,"v":495936.8026717996,"t":1715821200}
+{"o":307434450.4530559778,"h":310351971.2854905128,"l":307300939.283423543,"c":309738956.0563079119,"v":381973.9623028731,"t":1715824800}
+{"o":309738956.0563079119,"h":314392219.3249504566,"l":308914892.8017043471,"c":313073473.2806705236,"v":528501.1400530704,"t":1715828400}
+{"o":313073473.2806705236,"h":313761781.5278115273,"l":311427286.0150847435,"c":312598459.0359233618,"v":488368.851223314,"t":1715832000}
+{"o":312598459.0359233618,"h":313369485.4698997736,"l":309428682.0483551621,"c":310249943.5648874044,"v":460536.4786057959,"t":1715835600}
+{"o":310249943.5648874044,"h":311061157.3578580618,"l":309277060.3845996261,"c":310277947.9716025591,"v":411394.6727132417,"t":1715839200}
+{"o":310277947.9716025591,"h":313868568.2496248484,"l":310023936.2601107359,"c":312329289.7238172889,"v":404444.6093061651,"t":1715842800}
+{"o":312329289.7238172889,"h":313821197.6424528956,"l":310988334.4295246601,"c":312455997.5895709991,"v":336815.3037276754,"t":1715846400}
+{"o":312455997.5895709991,"h":315964479.8807900548,"l":310373038.4177134037,"c":315254121.2692123055,"v":364974.0190602227,"t":1715850000}
+{"o":315254121.2692123055,"h":315350757.0632256269,"l":311666737.282251358,"c":313036722.6350274682,"v":355954.8388290569,"t":1715853600}
+{"o":313036722.6350274682,"h":314455344.7286906838,"l":310919483.2621246576,"c":314126633.7448019385,"v":438521.5965831536,"t":1715857200}
+{"o":314126633.7448019385,"h":314796786.5374830365,"l":308061090.0419306159,"c":310320275.1328644156,"v":566458.7274980453,"t":1715860800}
+{"o":310320275.1328644156,"h":313593879.7817147374,"l":306960831.8213447332,"c":312554818.8505975604,"v":527644.0781802587,"t":1715864400}
+{"o":312554818.8505975604,"h":313622548.0456368923,"l":303821137.4003905654,"c":304170687.4785051346,"v":617589.867307995,"t":1715868000}
+{"o":304170687.4785051346,"h":308952254.8637068868,"l":302489457.1870138049,"c":307827428.9432646036,"v":626507.7312772259,"t":1715871600}
+{"o":307827428.9432646036,"h":308882702.90079844,"l":302372678.0355718136,"c":303304717.4632496238,"v":649080.8332809574,"t":1715875200}
+{"o":303304717.4632496238,"h":306178377.3225657344,"l":300383661.1778973937,"c":305855466.495049715,"v":650927.7118196537,"t":1715878800}
+{"o":305855466.495049715,"h":307847079.7058898807,"l":303625637.2800281048,"c":306294845.7689689398,"v":479965.2209298758,"t":1715882400}
+{"o":306294845.7689689398,"h":307744291.3235810995,"l":305091825.8032603264,"c":305091825.8032603264,"v":465202.1267314267,"t":1715886000}
+{"o":305091825.8032603264,"h":305922949.7543461919,"l":303362391.9897024632,"c":304729143.6580827236,"v":398679.0501533505,"t":1715889600}
+{"o":304729143.6580827236,"h":305925870.4237867594,"l":303292794.6899214983,"c":305113693.6695451736,"v":371019.2407565154,"t":1715893200}
+{"o":305113693.6695451736,"h":305886815.1814211607,"l":302049568.5245434642,"c":304856112.7579598427,"v":381368.5287691443,"t":1715896800}
+{"o":304856112.7579598427,"h":306266735.0246706605,"l":303746399.4344246387,"c":305735309.6074351668,"v":342285.5393599485,"t":1715900400}
+{"o":305735309.6074351668,"h":311467549.2485625148,"l":305458533.3078173399,"c":311462830.5137950182,"v":397507.9777182249,"t":1715904000}
+{"o":311462830.5137950182,"h":311602361.7067891955,"l":306686183.4550896883,"c":309393527.8557370901,"v":450818.7996119822,"t":1715907600}
+{"o":309393527.8557370901,"h":310264971.8467667699,"l":307381585.8971009254,"c":307839209.6114276052,"v":395431.6471137491,"t":1715911200}
+{"o":307839209.6114276052,"h":312773114.1748024821,"l":306579273.1156705618,"c":311399609.541474998,"v":453146.1343810805,"t":1715914800}
+{"o":311399609.541474998,"h":312497824.6745201945,"l":308770902.492010057,"c":309774926.9688801765,"v":472531.5146627079,"t":1715918400}
+{"o":309774926.9688801765,"h":314701346.905039072,"l":309623343.2365688682,"c":313617354.6671037674,"v":371301.3248931249,"t":1715922000}
+{"o":313617354.6671037674,"h":321456662.9884774089,"l":311782144.8814610243,"c":319910540.4012538791,"v":489255.95542709,"t":1715925600}
+{"o":319910540.4012538791,"h":325900224.4748206735,"l":319618021.9608650804,"c":324534275.6352137327,"v":504114.2069252718,"t":1715929200}
+{"o":324534275.6352137327,"h":326545257.6214461923,"l":321961814.1233320832,"c":322868885.6515027285,"v":400163.2441273731,"t":1715932800}
+{"o":322868885.6515027285,"h":324687573.8699153066,"l":321684939.9172234535,"c":322271364.1782882214,"v":377054.4915915036,"t":1715936400}
+{"o":322271364.1782882214,"h":324480796.9470686913,"l":321218379.9690227509,"c":324434681.0664554834,"v":312426.6846816552,"t":1715940000}
+{"o":324434681.0664554834,"h":324598503.1079180241,"l":320792097.7698103786,"c":321485368.7614329457,"v":352412.8845276701,"t":1715943600}
+{"o":321485368.7614329457,"h":324041122.230502665,"l":318237266.9767026901,"c":322376217.9608232379,"v":466719.6946937992,"t":1715947200}
+{"o":322376217.9608232379,"h":323154306.8019335866,"l":318695430.5498620868,"c":319211281.9323449731,"v":448605.1768367395,"t":1715950800}
+{"o":319211281.9323449731,"h":323256277.8465566635,"l":318677448.4274545312,"c":323125597.6630883217,"v":465755.939374736,"t":1715954400}
+{"o":323125597.6630883217,"h":328278496.9230333567,"l":321508438.8448567986,"c":325673703.9268270731,"v":597659.5626080437,"t":1715958000}
+{"o":325673703.9268270731,"h":330542022.6288995743,"l":322836229.1651712656,"c":323095305.0588214993,"v":665770.1943783468,"t":1715961600}
+{"o":323095305.0588214993,"h":324117297.125643611,"l":320601138.7860050797,"c":321160762.0525125265,"v":478093.3348301435,"t":1715965200}
+{"o":321160762.0525125265,"h":323361052.1991662383,"l":318170232.456910491,"c":322741218.4869223237,"v":463572.6759245999,"t":1715968800}
+{"o":322741218.4869223237,"h":324115704.686198473,"l":321474683.8547284603,"c":323835968.072781682,"v":397102.9006439767,"t":1715972400}
+{"o":323835968.072781682,"h":324466693.7377719283,"l":322361420.8045374751,"c":323362417.2565077543,"v":354137.343946901,"t":1715976000}
+{"o":323362417.2565077543,"h":324688358.5384344459,"l":321373930.9318364263,"c":321804387.3670313954,"v":329843.3937518862,"t":1715979600}
+{"o":321804387.3670313954,"h":323908874.4254006147,"l":321259455.2106071711,"c":323731684.1137577891,"v":337139.6926515514,"t":1715983200}
+{"o":323731684.1137577891,"h":326041787.797236681,"l":322200940.2565114498,"c":325375681.0104780793,"v":348820.3028261849,"t":1715986800}
+{"o":325375681.0104780793,"h":327510295.2517338395,"l":323649232.7197449207,"c":326857080.0301318169,"v":382690.5845696701,"t":1715990400}
+{"o":326857080.0301318169,"h":330255223.6934779882,"l":324614884.7618040442,"c":329750697.8896240592,"v":428999.6596409124,"t":1715994000}
+{"o":329750697.8896240592,"h":334772169.5449320078,"l":328015462.3508241773,"c":331814394.5550466776,"v":473330.8171019905,"t":1715997600}
+{"o":331814394.5550466776,"h":332929445.2056268454,"l":330222396.9007045627,"c":332291653.8953154683,"v":360760.3817366458,"t":1716001200}
+{"o":332291653.8953154683,"h":333698405.7310963273,"l":330892940.0457540154,"c":332612899.2514489293,"v":286647.9380715354,"t":1716004800}
+{"o":332612899.2514489293,"h":332612899.2514489293,"l":330425644.2988736629,"c":331522516.3662132025,"v":280215.9065541441,"t":1716008400}
+{"o":331522516.3662132025,"h":331825927.6383600235,"l":329716686.3335909247,"c":331727580.8551112413,"v":332051.4267960909,"t":1716012000}
+{"o":331727580.8551112413,"h":332661713.1567432284,"l":330178801.7685484886,"c":330741122.4958436489,"v":311151.9148316878,"t":1716015600}
+{"o":330741122.4958436489,"h":333050825.8106305003,"l":330251076.6091651917,"c":332683482.4832127094,"v":328958.2665786349,"t":1716019200}
+{"o":332683482.4832127094,"h":336918285.9650787115,"l":331576288.7019875646,"c":335919068.2677191496,"v":370164.8907828208,"t":1716022800}
+{"o":335919068.2677191496,"h":337600821.7471089959,"l":334670365.5911872983,"c":336284738.3503813148,"v":359620.9004751033,"t":1716026400}
+{"o":336284738.3503813148,"h":337921444.3124838471,"l":334263899.6619065404,"c":334748601.4238207936,"v":362344.6847691194,"t":1716030000}
+{"o":334748601.4238207936,"h":335174575.0396943688,"l":332275929.7348821759,"c":332819108.5197214484,"v":451331.7874944499,"t":1716033600}
+{"o":332819108.5197214484,"h":335763105.9331695437,"l":332034023.5096515417,"c":333020264.7910240293,"v":636833.9696123247,"t":1716037200}
+{"o":333020264.7910240293,"h":333960688.4146209359,"l":329657414.6857225895,"c":330689181.1828352213,"v":637882.6139553634,"t":1716040800}
+{"o":330689181.1828352213,"h":331993380.0027673841,"l":329060591.0967452526,"c":330954288.2507120967,"v":551398.6313892417,"t":1716044400}
+{"o":330954288.2507120967,"h":332775005.3875060081,"l":326706948.0304247737,"c":327305168.4517246485,"v":543614.1451687826,"t":1716048000}
+{"o":327305168.4517246485,"h":329688595.1308459044,"l":326903437.7817272544,"c":328879632.1370147467,"v":455679.6755475033,"t":1716051600}
+{"o":328879632.1370147467,"h":330586799.9388694763,"l":328203574.4050047398,"c":329265830.5698109269,"v":392722.5876584686,"t":1716055200}
+{"o":329265830.5698109269,"h":330928312.3737987876,"l":328472759.4451721311,"c":330423280.0982189178,"v":430085.9931550193,"t":1716058800}
+{"o":330423280.0982189178,"h":332946114.3210371733,"l":330220025.2403849959,"c":332340504.3849213719,"v":467411.336978622,"t":1716062400}
+{"o":332340504.3849213719,"h":333596737.8261165619,"l":330066593.4691331983,"c":330971483.9877688289,"v":454610.6662948114,"t":1716066000}
+{"o":330971483.9877688289,"h":332104298.8665403724,"l":328760818.1511343718,"c":330363401.3534578681,"v":393487.2582211256,"t":1716069600}
+{"o":330363401.3534578681,"h":331627789.8677380681,"l":329376788.7994081378,"c":330958742.7313001752,"v":342484.2578643712,"t":1716073200}
+{"o":330958742.7313001752,"h":332893728.367605567,"l":330007825.162466228,"c":332199701.7292910218,"v":314844.9842818327,"t":1716076800}
+{"o":332199701.7292910218,"h":334024052.7871745229,"l":331283587.2607021928,"c":332298744.1197511554,"v":331335.9710669487,"t":1716080400}
+{"o":332298744.1197511554,"h":334858480.6043246984,"l":331869745.2681201696,"c":334343548.7836871743,"v":351596.3200724355,"t":1716084000}
+{"o":334343548.7836871743,"h":336028472.9843760133,"l":332896605.121476531,"c":334492588.9869970083,"v":337626.2414215882,"t":1716087600}
+{"o":334492588.9869970083,"h":335141873.052136004,"l":332310088.8222965002,"c":334817977.0366872549,"v":310867.275140838,"t":1716091200}
+{"o":334817977.0366872549,"h":336568473.7675560117,"l":333557147.9564115405,"c":333779651.4812930822,"v":304821.0608148266,"t":1716094800}
+{"o":333779651.4812930822,"h":334562855.7754557133,"l":331005688.7782465219,"c":332192823.2540792823,"v":297546.517471339,"t":1716098400}
+{"o":332192823.2540792823,"h":334262917.0342715979,"l":330731053.3353581429,"c":334180374.7843297124,"v":303283.8708605787,"t":1716102000}
+{"o":334180374.7843297124,"h":334970657.6201395392,"l":331966437.9777558446,"c":332445636.521995306,"v":333840.567063057,"t":1716105600}
+{"o":332445636.521995306,"h":333691399.935824573,"l":329901038.6291342974,"c":331968540.4318304062,"v":333301.453366729,"t":1716109200}
+{"o":331968540.4318304062,"h":334316215.9552469254,"l":330625959.5193139911,"c":331256628.8027483821,"v":321963.4270028717,"t":1716112800}
+{"o":331256628.8027483821,"h":331591276.1394747496,"l":327775169.1899387836,"c":329285238.2814186811,"v":366654.0332603045,"t":1716116400}
+{"o":329285238.2814186811,"h":330255689.0903436542,"l":324287113.6262632012,"c":324597944.7369371057,"v":358838.2466240202,"t":1716120000}
+{"o":324597944.7369371057,"h":325276390.2442845106,"l":320937619.2921955585,"c":323945561.0309935212,"v":414475.0900468919,"t":1716123600}
+{"o":323945561.0309935212,"h":325150138.1474819183,"l":321382597.6659862399,"c":322034346.0219882131,"v":370711.9926090756,"t":1716127200}
+{"o":322034346.0219882131,"h":323288638.9284046888,"l":318759936.8043344617,"c":323013013.5062585473,"v":352910.0213492063,"t":1716130800}
+{"o":323013013.5062585473,"h":323953914.6939224005,"l":321002535.00052917,"c":322380060.5115720034,"v":388403.9942943541,"t":1716134400}
+{"o":322380060.5115720034,"h":329469179.4774821401,"l":321659092.3302197456,"c":326263876.7393122315,"v":425737.7945797379,"t":1716138000}
+{"o":326263876.7393122315,"h":327761487.1479406953,"l":323641986.9170873165,"c":324108349.5352830887,"v":363511.7228326868,"t":1716141600}
+{"o":324108349.5352830887,"h":326702537.3748716116,"l":323236002.3372571468,"c":325033742.3592577577,"v":477588.8713608694,"t":1716145200}
+{"o":325033742.3592577577,"h":327418713.7149819732,"l":324160494.1120609045,"c":326545291.0495145321,"v":340493.3670195458,"t":1716148800}
+{"o":326545291.0495145321,"h":327326607.7949702144,"l":322974193.457731843,"c":326291418.2813640833,"v":338315.9883281634,"t":1716152400}
+{"o":326291418.2813640833,"h":329347046.4907923937,"l":325094778.9671446085,"c":328880574.5674546361,"v":362459.1714425386,"t":1716156000}
+{"o":328880574.5674546361,"h":329115607.3528841734,"l":324321731.8706998825,"c":325965222.260689795,"v":330727.7982535551,"t":1716159600}
+{"o":325965222.260689795,"h":327529298.8708707094,"l":323981383.9324584007,"c":326686307.9200814962,"v":370442.3354018507,"t":1716163200}
+{"o":326686307.9200814962,"h":327803179.7748152614,"l":321394175.0469875336,"c":327120988.2042452693,"v":485673.1269168193,"t":1716166800}
+{"o":327120988.2042452693,"h":332192826.1358801126,"l":326135851.1676667333,"c":331475851.262681663,"v":397646.0072642225,"t":1716170400}
+{"o":331475851.262681663,"h":332803429.574154675,"l":329884187.6139729619,"c":330309683.1257074475,"v":390681.2340962873,"t":1716174000}
+{"o":330309683.1257074475,"h":336818085.4381880164,"l":329512759.5497878194,"c":336787658.6141479015,"v":465985.7790485854,"t":1716177600}
+{"o":336787658.6141479015,"h":342431791.6575351954,"l":336131853.1098991632,"c":342022437.3555705547,"v":550483.5581719853,"t":1716181200}
+{"o":342022437.3555705547,"h":342684688.3099805713,"l":336068166.8595932126,"c":337747236.8341262937,"v":441428.3971121128,"t":1716184800}
+{"o":337747236.8341262937,"h":342697097.1958833337,"l":336781066.6593876481,"c":341579730.738725841,"v":372025.2000993484,"t":1716188400}
+{"o":341579730.738725841,"h":343815765.6480278969,"l":339842286.8580080867,"c":340626384.378508389,"v":384162.1979079692,"t":1716192000}
+{"o":340626384.378508389,"h":342129178.4298827648,"l":338841812.873336494,"c":339245015.6621391773,"v":364662.6225830074,"t":1716195600}
+{"o":339245015.6621391773,"h":342487437.1022680998,"l":336867922.8372074962,"c":340932491.5350347757,"v":444045.5084455661,"t":1716199200}
+{"o":340932491.5350347757,"h":343420251.4431376457,"l":340463948.95208323,"c":340888074.4718648791,"v":371237.8530550055,"t":1716202800}
+{"o":340888074.4718648791,"h":342240394.5879276991,"l":338807044.8143767715,"c":339924429.04841429,"v":366114.5068988225,"t":1716206400}
+{"o":339924429.04841429,"h":341268488.2320585251,"l":337740955.0246292949,"c":340089977.8636997938,"v":411853.6617762642,"t":1716210000}
+{"o":340089977.8636997938,"h":340210782.234026432,"l":336235751.5841546655,"c":338126181.5738472342,"v":467919.2697298383,"t":1716213600}
+{"o":338126181.5738472342,"h":344224775.5465335846,"l":336662364.1656880379,"c":343412058.8404451013,"v":478281.0656144017,"t":1716217200}
+{"o":343412058.8404451013,"h":347309364.2280851007,"l":341699360.9969674945,"c":345262006.335578084,"v":631364.4944899428,"t":1716220800}
+{"o":345262006.335578084,"h":348516462.4667403698,"l":343971408.7966944575,"c":348294773.4220400453,"v":510486.2889716423,"t":1716224400}
+{"o":348294773.4220400453,"h":348593404.3040708303,"l":344278231.6388947368,"c":345654129.0812360048,"v":476482.5372593001,"t":1716228000}
+{"o":345654129.0812360048,"h":361175234.8020330667,"l":344343559.0231670737,"c":359359648.0744296908,"v":803169.4235273977,"t":1716231600}
+{"o":359359648.0744296908,"h":360010632.8214092851,"l":351463611.3232852817,"c":351978986.6456062794,"v":795137.0844678812,"t":1716235200}
+{"o":351978986.6456062794,"h":355744263.6725427508,"l":349698856.9456086755,"c":354671329.716121316,"v":585377.922881489,"t":1716238800}
+{"o":354671329.716121316,"h":358241935.7309616804,"l":353721270.8683629036,"c":356212347.108697474,"v":572689.2336966287,"t":1716242400}
+{"o":356212347.108697474,"h":360194760.3614469767,"l":353724222.4381012917,"c":358274100.2491058707,"v":538306.3971224043,"t":1716246000}
+{"o":358274100.2491058707,"h":362942240.5879843235,"l":355584289.031401515,"c":356921997.670373261,"v":619318.3846028384,"t":1716249600}
+{"o":356921997.670373261,"h":356921997.670373261,"l":352029493.5657215118,"c":354598974.1446678638,"v":492848.3258478489,"t":1716253200}
+{"o":354598974.1446678638,"h":355244951.8629325032,"l":350765083.9710093141,"c":351550126.594735086,"v":373426.128316957,"t":1716256800}
+{"o":351550126.594735086,"h":354685993.1372908354,"l":351064621.6513225436,"c":353284940.221113205,"v":303691.5396685825,"t":1716260400}
+{"o":353284940.221113205,"h":355104764.9765399694,"l":350003608.1509910822,"c":350003608.1509910822,"v":327380.6631759278,"t":1716264000}
+{"o":350003608.1509910822,"h":351331693.420136869,"l":347902325.4239100218,"c":349428422.0563308001,"v":328009.4550721354,"t":1716267600}
+{"o":349428422.0563308001,"h":352335934.2928783298,"l":348258944.5854204297,"c":349187225.6827887297,"v":366452.1037285514,"t":1716271200}
+{"o":349187225.6827887297,"h":350487826.2085463405,"l":345680446.6034024954,"c":347855343.7916722894,"v":299968.5384014281,"t":1716274800}
+{"o":347855343.7916722894,"h":349542441.7841029167,"l":346816920.0760469437,"c":348445518.5681622028,"v":245453.0868431068,"t":1716278400}
+{"o":348445518.5681622028,"h":352033427.3985198736,"l":347439069.4998719096,"c":351232353.2407500744,"v":338342.3250617319,"t":1716282000}
+{"o":351232353.2407500744,"h":353971523.202698648,"l":349882100.3806499839,"c":350424818.3823019266,"v":320000.7599689976,"t":1716285600}
+{"o":350424818.3823019266,"h":351682517.4456704855,"l":346005574.7958598733,"c":346234295.0340533257,"v":362599.4635372854,"t":1716289200}
+{"o":346234295.0340533257,"h":347242040.2087617517,"l":343453666.2055907249,"c":345783592.0362415314,"v":476180.0989164974,"t":1716292800}
+{"o":345783592.0362415314,"h":348041138.3141320944,"l":342221083.8219363689,"c":343270526.4424322248,"v":521956.0037520187,"t":1716296400}
+{"o":343270526.4424322248,"h":345329661.9626343846,"l":339696715.2927539945,"c":340129362.3953248858,"v":494053.2142524726,"t":1716300000}
+{"o":340129362.3953248858,"h":342533784.6914224029,"l":337570658.3354179263,"c":338972887.7817211151,"v":535829.4847534754,"t":1716303600}
+{"o":338972887.7817211151,"h":343151452.2467096448,"l":338055184.5401310325,"c":338388703.0270360708,"v":512973.3161875521,"t":1716307200}
+{"o":338388703.0270360708,"h":341775475.3802530766,"l":337776404.8823498487,"c":340512359.3322530389,"v":452964.7364310195,"t":1716310800}
+{"o":340512359.3322530389,"h":341570703.9262264371,"l":338242887.0192136765,"c":340568407.3270483017,"v":393239.2556953015,"t":1716314400}
+{"o":340568407.3270483017,"h":340962345.4508010745,"l":334534820.3111113906,"c":336083788.7054917812,"v":396369.1178079504,"t":1716318000}
+{"o":336083788.7054917812,"h":342006493.1881223321,"l":335995294.1828932166,"c":341588457.3064588904,"v":386595.1744726477,"t":1716321600}
+{"o":341588457.3064588904,"h":342507080.086777389,"l":338369637.977791965,"c":342046644.598990798,"v":369058.6566412507,"t":1716325200}
+{"o":342046644.598990798,"h":342855929.5966669917,"l":340784955.3617878556,"c":342534044.3561835885,"v":405660.1286502724,"t":1716328800}
+{"o":342534044.3561835885,"h":342804722.478620708,"l":341517159.0063202977,"c":341900996.5469202399,"v":344384.9076318898,"t":1716332400}
+{"o":341900996.5469202399,"h":344303703.5993940234,"l":340916791.5784781575,"c":341115122.2599067092,"v":351243.715431985,"t":1716336000}
+{"o":341115122.2599067092,"h":343287057.7398765087,"l":340680118.7495968938,"c":342556522.2277941108,"v":338099.6482878208,"t":1716339600}
+{"o":342556522.2277941108,"h":342585329.9560894966,"l":340204576.5741959214,"c":341136567.4406559467,"v":342922.6561547937,"t":1716343200}
+{"o":341136567.4406559467,"h":341984462.3199656606,"l":338516295.663754046,"c":341340241.79358989,"v":325083.2281622605,"t":1716346800}
+{"o":341340241.79358989,"h":342111328.3350479007,"l":335885598.6460655332,"c":340061040.0408815742,"v":355325.0639770628,"t":1716350400}
+{"o":340061040.0408815742,"h":348362238.4164956808,"l":338422336.9914977551,"c":347994960.1692497134,"v":427388.725782146,"t":1716354000}
+{"o":347994960.1692497134,"h":350733960.8033569455,"l":347674337.6006457806,"c":348258715.3481237888,"v":388970.2212380069,"t":1716357600}
+{"o":348258715.3481237888,"h":349237682.5322561264,"l":344452593.4673604965,"c":345343781.9991018176,"v":301035.4190294881,"t":1716361200}
+{"o":345343781.9991018176,"h":346599626.8609258533,"l":342633097.1788429022,"c":346408287.8941329122,"v":347903.3789735784,"t":1716364800}
+{"o":346408287.8941329122,"h":347074449.8768721223,"l":343719160.7484586239,"c":346698135.5975747705,"v":297554.2197361643,"t":1716368400}
+{"o":346698135.5975747705,"h":347618581.6624577045,"l":345524331.4126153588,"c":347487046.0804023147,"v":336097.0720986923,"t":1716372000}
+{"o":347487046.0804023147,"h":347907668.5335425735,"l":342001725.1551537514,"c":342001725.1551537514,"v":356560.1520797267,"t":1716375600}
+{"o":342001725.1551537514,"h":345055997.7293757796,"l":338189084.5361972451,"c":339639448.5835341215,"v":529777.0189227889,"t":1716379200}
+{"o":339639448.5835341215,"h":344991381.6477400661,"l":339639448.5835341215,"c":344991381.6477400661,"v":484280.9675976069,"t":1716382800}
+{"o":344991381.6477400661,"h":350331206.101667583,"l":342931266.2218595743,"c":348898332.780728817,"v":656292.65919248,"t":1716386400}
+{"o":348898332.780728817,"h":350557681.2743716836,"l":344928164.3223631382,"c":347886646.734311223,"v":700095.6157977789,"t":1716390000}
+{"o":347886646.734311223,"h":351867560.9428637028,"l":345583768.443600595,"c":347327801.5743936896,"v":681042.1990263803,"t":1716393600}
+{"o":347327801.5743936896,"h":349777756.233664155,"l":344542216.1959753036,"c":345147897.7975298762,"v":600077.7599164568,"t":1716397200}
+{"o":345147897.7975298762,"h":345940302.3643286228,"l":340537483.9694103003,"c":343595739.7242347002,"v":526584.6669711387,"t":1716400800}
+{"o":343595739.7242347002,"h":343919681.8743271828,"l":341130635.8732301593,"c":341897223.9332766533,"v":468587.0939943814,"t":1716404400}
+{"o":341897223.9332766533,"h":344716668.7632844448,"l":339985841.9977618456,"c":340497057.2325225472,"v":473909.059966632,"t":1716408000}
+{"o":340497057.2325225472,"h":346532103.2204998136,"l":338844257.5269100666,"c":345614199.5795073509,"v":479359.1128172513,"t":1716411600}
+{"o":345614199.5795073509,"h":346152441.9828673005,"l":340356723.7697997093,"c":340643571.5702334642,"v":414863.9032044084,"t":1716415200}
+{"o":340643571.5702334642,"h":340643571.5702334642,"l":337244062.0443771482,"c":339390931.5138763189,"v":358781.1638799353,"t":1716418800}
+{"o":339390931.5138763189,"h":342221972.3777851462,"l":339236728.5125126243,"c":339874070.7302331328,"v":350604.672984353,"t":1716422400}
+{"o":339874070.7302331328,"h":341781593.7976338267,"l":336833684.459835887,"c":340594214.0283736587,"v":386982.4970174234,"t":1716426000}
+{"o":340594214.0283736587,"h":342775922.1143568754,"l":339976513.1084372401,"c":342775922.1143568754,"v":340656.4782539421,"t":1716429600}
+{"o":342775922.1143568754,"h":343780006.7150897384,"l":341204336.4536936283,"c":342610161.6915622354,"v":392761.0961551233,"t":1716433200}
+{"o":342610161.6915622354,"h":342939061.1506325006,"l":339521526.3302379847,"c":340433957.1262086034,"v":323755.6262204893,"t":1716436800}
+{"o":340433957.1262086034,"h":341087281.9881531,"l":339725218.0652708411,"c":340340320.3173314333,"v":307601.9398809675,"t":1716440400}
+{"o":340340320.3173314333,"h":341272911.2861210108,"l":338034265.3657854199,"c":341004499.3081903458,"v":303713.5595483453,"t":1716444000}
+{"o":341004499.3081903458,"h":341350423.5393686295,"l":338791956.2501479983,"c":339997266.7412347794,"v":317063.5648286647,"t":1716447600}
+{"o":339997266.7412347794,"h":340950865.2280458212,"l":339051434.7513337731,"c":340888502.2465244532,"v":296908.2504812145,"t":1716451200}
+{"o":340888502.2465244532,"h":341244970.9139951468,"l":337746627.5526584983,"c":338323080.1905934215,"v":324259.8891505212,"t":1716454800}
+{"o":338323080.1905934215,"h":339019691.6715376973,"l":332724467.4987115264,"c":333369372.8311166167,"v":396228.6987832622,"t":1716458400}
+{"o":333369372.8311166167,"h":337326409.0694287419,"l":333036920.1052923799,"c":337053908.2852857113,"v":419208.8825975849,"t":1716462000}
+{"o":337053908.2852857113,"h":339798724.0592091084,"l":329230519.6541615129,"c":331428581.5721500516,"v":595915.9867038344,"t":1716465600}
+{"o":331428581.5721500516,"h":333090930.3896610141,"l":324231837.5331687331,"c":328355319.4632869959,"v":688074.4522152361,"t":1716469200}
+{"o":328355319.4632869959,"h":330804871.2767517567,"l":326485820.5483106971,"c":326696656.1717858911,"v":486192.7078881633,"t":1716472800}
+{"o":326696656.1717858911,"h":332298984.9291061759,"l":326485195.4309113622,"c":331049655.7086262107,"v":450197.2602326812,"t":1716476400}
+{"o":331049655.7086262107,"h":332502329.6565524936,"l":329967673.6214897037,"c":332391843.5442772508,"v":393992.8075519465,"t":1716480000}
+{"o":332391843.5442772508,"h":336059481.0198792219,"l":330072755.736104548,"c":330072755.736104548,"v":413487.9188794078,"t":1716483600}
+{"o":330072755.736104548,"h":331065174.3533995748,"l":326691636.832580924,"c":329466051.0985651016,"v":557431.0014899084,"t":1716487200}
+{"o":329466051.0985651016,"h":330558549.4648490548,"l":326999422.1284773946,"c":327415777.3428063393,"v":411475.9831185204,"t":1716490800}
+{"o":327415777.3428063393,"h":330908136.4496363401,"l":318743245.1223449707,"c":330236466.8314989805,"v":782140.7074976986,"t":1716494400}
+{"o":330236466.8314989805,"h":348967268.4212377667,"l":329192443.7601128817,"c":343017324.3898686767,"v":1118124.2736751228,"t":1716498000}
+{"o":343017324.3898686767,"h":344179083.1603346467,"l":337261973.0125418305,"c":337917788.2874287367,"v":478361.5354804356,"t":1716501600}
+{"o":337917788.2874287367,"h":339196598.8793985844,"l":335495655.4330818653,"c":337998826.2820399404,"v":404846.300976364,"t":1716505200}
+{"o":337998826.2820399404,"h":337998826.2820399404,"l":334089801.6187724471,"c":334479453.565078795,"v":388196.3290979881,"t":1716508800}
+{"o":334479453.565078795,"h":334479453.565078795,"l":331735105.3438705206,"c":331818403.7518354058,"v":298368.9633445304,"t":1716512400}
+{"o":331818403.7518354058,"h":333623555.5937675834,"l":329206855.297791481,"c":331622703.8131180406,"v":345367.5066163332,"t":1716516000}
+{"o":331622703.8131180406,"h":332301754.6756373048,"l":329057592.1359635592,"c":329967532.0308543444,"v":375569.0268410437,"t":1716519600}
+{"o":329967532.0308543444,"h":329967532.0308543444,"l":324138699.1912055612,"c":324387635.7222700715,"v":301050.0924212675,"t":1716523200}
+{"o":324387635.7222700715,"h":324393910.2741652131,"l":318845462.2594233751,"c":321067658.9753765464,"v":405096.7630535034,"t":1716526800}
+{"o":321067658.9753765464,"h":322514618.8890990615,"l":317711090.091085732,"c":319235874.4131305814,"v":458335.8839233631,"t":1716530400}
+{"o":319235874.4131305814,"h":320705943.5254395604,"l":316913089.9080585837,"c":318641511.903414309,"v":382622.5136673945,"t":1716534000}
+{"o":318641511.903414309,"h":319053354.2710971236,"l":311867625.9710863829,"c":317196275.1870224476,"v":440885.3547653617,"t":1716537600}
+{"o":317196275.1870224476,"h":318473476.2098745108,"l":315350172.2667232156,"c":318151023.8599302173,"v":352661.9006076584,"t":1716541200}
+{"o":318151023.8599302173,"h":318572485.0932260752,"l":316250661.3671460152,"c":317230925.5820629597,"v":332336.1516392031,"t":1716544800}
+{"o":317230925.5820629597,"h":319441482.5546727777,"l":316752195.3771626353,"c":318878906.1418988109,"v":325116.3713873636,"t":1716548400}
+{"o":318878906.1418988109,"h":321634943.5900677443,"l":318511119.2713681459,"c":319796025.1825637817,"v":350758.085651524,"t":1716552000}
+{"o":319796025.1825637817,"h":320971725.558747232,"l":317036810.7184399962,"c":317469501.9699512124,"v":510826.8409185617,"t":1716555600}
+{"o":317469501.9699512124,"h":323006255.9037920833,"l":316731258.9423066378,"c":321197788.8877462149,"v":545041.9043266146,"t":1716559200}
+{"o":321197788.8877462149,"h":324271187.8983241916,"l":319794796.8820979595,"c":320880511.0643515587,"v":630276.8197984954,"t":1716562800}
+{"o":320880511.0643515587,"h":321007398.5536504388,"l":316069122.4470590353,"c":317936584.7828509212,"v":434906.5884190891,"t":1716566400}
+{"o":317936584.7828509212,"h":323409523.4604312181,"l":317089685.2641085982,"c":323409523.4604312181,"v":424539.6670905934,"t":1716570000}
+{"o":323409523.4604312181,"h":326733936.2892923951,"l":322704031.8575078249,"c":323620884.1953073144,"v":436229.8087433896,"t":1716573600}
+{"o":323620884.1953073144,"h":324263442.1386015415,"l":321712141.9673135281,"c":322902909.7493703365,"v":391158.9398545232,"t":1716577200}
+{"o":322902909.7493703365,"h":323761937.9685577154,"l":321494049.7176364064,"c":322344043.8278725147,"v":370729.8575406834,"t":1716580800}
+{"o":322344043.8278725147,"h":323325371.9255507588,"l":320189160.4481929541,"c":321378277.9694077969,"v":360078.8295496327,"t":1716584400}
+{"o":321378277.9694077969,"h":322061713.4322095513,"l":319858890.0216376185,"c":321012210.193076551,"v":300549.6253772685,"t":1716588000}
+{"o":321012210.193076551,"h":322561728.8805693984,"l":320643257.4298086166,"c":321780222.7412596345,"v":319308.0346702327,"t":1716591600}
+{"o":321780222.7412596345,"h":321780222.7412596345,"l":318673985.7760971785,"c":318997913.7365099788,"v":359278.7146812548,"t":1716595200}
+{"o":318997913.7365099788,"h":322955711.7433987856,"l":318426531.2253949046,"c":321980107.2925971746,"v":439540.033131408,"t":1716598800}
+{"o":321980107.2925971746,"h":325631703.0996368527,"l":321852368.4736563563,"c":324502145.0858075023,"v":385784.276628872,"t":1716602400}
+{"o":324502145.0858075023,"h":325288243.0413726568,"l":322605907.0414187312,"c":325275018.1361609101,"v":358255.97151039,"t":1716606000}
+{"o":325275018.1361609101,"h":326195697.9903385639,"l":324210403.1490704417,"c":325916550.2072552443,"v":358521.9094599205,"t":1716609600}
+{"o":325916550.2072552443,"h":325944154.1379646063,"l":323831609.7502766252,"c":325111853.8505666852,"v":330555.5123244604,"t":1716613200}
+{"o":325111853.8505666852,"h":325150713.8839930892,"l":322965909.9279314876,"c":323088374.4486029744,"v":303743.2861394083,"t":1716616800}
+{"o":323088374.4486029744,"h":325097566.9918634892,"l":322606154.8065551519,"c":324425160.1943464279,"v":340453.4871467232,"t":1716620400}
+{"o":324425160.1943464279,"h":325993922.6926410794,"l":323040676.2304474115,"c":323761860.0245449543,"v":349307.9705240307,"t":1716624000}
+{"o":323761860.0245449543,"h":325844607.5204743743,"l":322979643.5388889909,"c":325168602.0569782257,"v":362709.9453949195,"t":1716627600}
+{"o":325168602.0569782257,"h":326744649.3384950757,"l":324069130.5845165849,"c":326135779.5626921654,"v":307781.4518041518,"t":1716631200}
+{"o":326135779.5626921654,"h":327015107.9376894236,"l":323471897.6966975331,"c":323518160.3575515151,"v":289300.1337118573,"t":1716634800}
+{"o":323518160.3575515151,"h":324157646.321772635,"l":321673581.6111561656,"c":322271734.1577019095,"v":309703.1451540214,"t":1716638400}
+{"o":322271734.1577019095,"h":323153186.799215138,"l":319817323.1487189531,"c":320487020.5024836063,"v":412776.1119037274,"t":1716642000}
+{"o":320487020.5024836063,"h":323515380.6179618239,"l":320471617.6723889709,"c":322785100.7891029119,"v":314967.4942058125,"t":1716645600}
+{"o":322785100.7891029119,"h":323920187.3352853656,"l":321596292.3423066735,"c":322144200.4603227377,"v":358115.0200300355,"t":1716649200}
+{"o":322144200.4603227377,"h":322449008.9264616966,"l":320347509.5051973462,"c":320499751.6377279758,"v":329606.6002426443,"t":1716652800}
+{"o":320499751.6377279758,"h":321915943.2550766468,"l":319725077.9794219136,"c":319822350.3813264966,"v":333482.1969321315,"t":1716656400}
+{"o":319822350.3813264966,"h":321281033.8610416055,"l":319311144.9830912948,"c":321281033.8610416055,"v":337596.6427271495,"t":1716660000}
+{"o":321281033.8610416055,"h":321834906.9868172407,"l":320081391.3744453788,"c":320764641.8801191449,"v":402796.7717860515,"t":1716663600}
+{"o":320764641.8801191449,"h":321436925.8839178681,"l":319480440.3226186037,"c":320382420.4244659543,"v":334563.861305237,"t":1716667200}
+{"o":320382420.4244659543,"h":321389787.6794108152,"l":320302519.9910612106,"c":321178459.349796176,"v":295928.6308404664,"t":1716670800}
+{"o":321178459.349796176,"h":322207886.1652497053,"l":320500313.4647082686,"c":321941840.2563717961,"v":289689.1533415564,"t":1716674400}
+{"o":321941840.2563717961,"h":323450446.7232826352,"l":321920621.9020630717,"c":322897560.932616353,"v":420423.1518473694,"t":1716678000}
+{"o":322897560.932616353,"h":322897560.932616353,"l":321390820.3319349289,"c":321390820.3319349289,"v":451240.7016293777,"t":1716681600}
+{"o":321390820.3319349289,"h":322563453.5356881022,"l":319537383.2443326712,"c":319826124.9168131948,"v":464922.8187338266,"t":1716685200}
+{"o":319826124.9168131948,"h":320246504.7273986936,"l":316522581.9527487159,"c":318027237.1472526789,"v":479387.0922518968,"t":1716688800}
+{"o":318027237.1472526789,"h":319251474.4386752844,"l":316117882.832475543,"c":318902825.1977439523,"v":387579.5451102858,"t":1716692400}
+{"o":318902825.1977439523,"h":318902825.1977439523,"l":316561007.0380385518,"c":317713112.6041315794,"v":316338.0669430862,"t":1716696000}
+{"o":317713112.6041315794,"h":319727013.414816916,"l":316417275.9856548309,"c":319727013.414816916,"v":300620.7290750647,"t":1716699600}
+{"o":319727013.414816916,"h":320255765.5604544878,"l":318167312.1963820457,"c":318504049.0948383808,"v":265192.1390714669,"t":1716703200}
+{"o":318504049.0948383808,"h":319839723.1840845346,"l":315763056.5477014184,"c":317175927.9540472031,"v":337464.8577485479,"t":1716706800}
+{"o":317175927.9540472031,"h":318189280.7933570147,"l":314388584.6484944224,"c":315103138.0144397616,"v":380417.9205843866,"t":1716710400}
+{"o":315103138.0144397616,"h":315729784.4434909821,"l":311128957.0552105308,"c":312552618.036893189,"v":384941.4349545882,"t":1716714000}
+{"o":312552618.036893189,"h":315038459.6354522109,"l":312550099.8879063725,"c":315038459.6354522109,"v":310313.4195246393,"t":1716717600}
+{"o":315038459.6354522109,"h":315596536.6983739734,"l":313323811.1580675244,"c":314428990.0007395744,"v":322647.3001166646,"t":1716721200}
+{"o":314428990.0007395744,"h":314660724.8612565398,"l":312564453.9948170781,"c":313731679.5489171147,"v":345235.3571972029,"t":1716724800}
+{"o":313731679.5489171147,"h":316054877.9910266995,"l":313150138.0439587235,"c":316054877.9910266995,"v":303517.041142194,"t":1716728400}
+{"o":316054877.9910266995,"h":317144597.5623954535,"l":314182694.4994639754,"c":317006989.237102747,"v":474481.2932680181,"t":1716732000}
+{"o":317006989.237102747,"h":317952661.9440669417,"l":311540639.6453046203,"c":312454840.1721740365,"v":474285.3195642623,"t":1716735600}
+{"o":312454840.1721740365,"h":313532282.9395931959,"l":311170208.7283582091,"c":312698985.3650581837,"v":428340.066516288,"t":1716739200}
+{"o":312698985.3650581837,"h":312951992.4269191623,"l":310228406.7014791369,"c":310774713.5691630244,"v":390100.1381489409,"t":1716742800}
+{"o":310774713.5691630244,"h":311350789.1470579505,"l":308964955.1593471169,"c":310312962.0072953105,"v":479113.8661335017,"t":1716746400}
+{"o":310312962.0072953105,"h":312091892.1296353936,"l":309851049.1118605733,"c":311955759.9612333775,"v":444940.052724136,"t":1716750000}
+{"o":311955759.9612333775,"h":312204618.3823123574,"l":310504626.2218713164,"c":310913350.805703342,"v":483375.5763864859,"t":1716753600}
+{"o":310913350.805703342,"h":313172146.5923942327,"l":308976675.8008934855,"c":313172146.5923942327,"v":646349.8273933697,"t":1716757200}
+{"o":313172146.5923942327,"h":314874837.9549213052,"l":312669123.4048445225,"c":313872971.8116229773,"v":804977.0958574087,"t":1716760800}
+{"o":313872971.8116229773,"h":314219823.3379598856,"l":312041464.7485437393,"c":313221135.2994773984,"v":535486.3248076272,"t":1716764400}
+{"o":313221135.2994773984,"h":318578105.9685668349,"l":313159198.0538896322,"c":317363855.6936445832,"v":462658.4998381141,"t":1716768000}
+{"o":317363855.6936445832,"h":319493568.0479788184,"l":316272320.7485340834,"c":317793273.6495361924,"v":422429.2792348369,"t":1716771600}
+{"o":317793273.6495361924,"h":318289917.4006070495,"l":314537723.1942035556,"c":314980848.5062601566,"v":482255.1956029687,"t":1716775200}
+{"o":314980848.5062601566,"h":318717254.1825547814,"l":314673854.7582913041,"c":317059779.880995512,"v":389775.8399532757,"t":1716778800}
+{"o":317059779.880995512,"h":319076641.0456235409,"l":317030441.637484014,"c":317770555.5651610494,"v":468116.8527806049,"t":1716782400}
+{"o":317770555.5651610494,"h":318715972.91483289,"l":314327628.9551913738,"c":315827857.4475192428,"v":408504.7333576517,"t":1716786000}
+{"o":315827857.4475192428,"h":317461558.2057595849,"l":315582061.8593361378,"c":315583466.0028204918,"v":379185.4957553837,"t":1716789600}
+{"o":315583466.0028204918,"h":317528261.7279486656,"l":314613190.0953903198,"c":317458179.8374002576,"v":363069.2008403222,"t":1716793200}
+{"o":317458179.8374002576,"h":319637051.7427779436,"l":316694886.1624914408,"c":317283387.1073071957,"v":400262.1756530204,"t":1716796800}
+{"o":317283387.1073071957,"h":318427652.4177047014,"l":316451604.4466190338,"c":318001520.6782586575,"v":379538.3175423137,"t":1716800400}
+{"o":318001520.6782586575,"h":319095131.7128435969,"l":316883411.2402843237,"c":319068802.6454892755,"v":385735.2427008951,"t":1716804000}
+{"o":319068802.6454892755,"h":322125008.058144927,"l":318553792.6729724407,"c":321377402.9196477532,"v":404305.5005227072,"t":1716807600}
+{"o":321377402.9196477532,"h":322190999.6031360626,"l":319681078.298910141,"c":319801497.0661767721,"v":443174.4916148812,"t":1716811200}
+{"o":319801497.0661767721,"h":324118473.3376184106,"l":319801497.0661767721,"c":323058676.3654559255,"v":617009.9857116106,"t":1716814800}
+{"o":323058676.3654559255,"h":324399579.7354846597,"l":321347862.4708573818,"c":324163346.5722792745,"v":725979.31196291,"t":1716818400}
+{"o":324163346.5722792745,"h":328624647.1183923483,"l":323755253.575658679,"c":327994780.1804606915,"v":642450.7138251553,"t":1716822000}
+{"o":327994780.1804606915,"h":329861255.7700462937,"l":326923925.775169611,"c":328529333.9683197141,"v":878847.0567323739,"t":1716825600}
+{"o":328529333.9683197141,"h":330184960.0023666024,"l":328113669.582331121,"c":328210012.3963336349,"v":764077.5854058147,"t":1716829200}
+{"o":328210012.3963336349,"h":329190997.0383884311,"l":326199638.8797715902,"c":326199638.8797715902,"v":552068.9050556952,"t":1716832800}
+{"o":326199638.8797715902,"h":327486668.4956070185,"l":320110709.5614842176,"c":323111406.242960453,"v":625247.8931347585,"t":1716836400}
+{"o":323111406.242960453,"h":327187808.0514831543,"l":322840840.7311161757,"c":326928143.7418423891,"v":544407.4734440402,"t":1716840000}
+{"o":326928143.7418423891,"h":328072705.2960433364,"l":325930695.3967532516,"c":326873905.134331882,"v":405051.2124466087,"t":1716843600}
+{"o":326873905.134331882,"h":330007526.7246599793,"l":326160902.2317323089,"c":328067590.896648109,"v":514944.7745227813,"t":1716847200}
+{"o":328067590.896648109,"h":328327865.015324533,"l":324086001.8982919455,"c":326076904.1476162672,"v":443699.471327353,"t":1716850800}
+{"o":326076904.1476162672,"h":327656870.4590833783,"l":324538732.4456796646,"c":325492090.2767389417,"v":543973.3092351152,"t":1716854400}
+{"o":325492090.2767389417,"h":329740158.958068192,"l":321927265.6911469102,"c":322379256.7085921168,"v":581521.5503827685,"t":1716858000}
+{"o":322379256.7085921168,"h":324760535.2904541492,"l":319658587.2570934296,"c":323728221.2149817348,"v":595654.1276157729,"t":1716861600}
+{"o":323728221.2149817348,"h":324435343.5052158833,"l":318497958.5836762786,"c":320594245.5301045179,"v":414485.1485403343,"t":1716865200}
+{"o":320594245.5301045179,"h":321272002.285767138,"l":316352199.1037404537,"c":317462934.5967214704,"v":438146.3950587866,"t":1716868800}
+{"o":317462934.5967214704,"h":319985756.5639214516,"l":316620294.862357378,"c":319764249.1309255958,"v":363159.0159614558,"t":1716872400}
+{"o":319764249.1309255958,"h":320700906.7752940655,"l":318242067.6736871004,"c":319619156.5793699622,"v":325264.7462858079,"t":1716876000}
+{"o":319619156.5793699622,"h":320126055.8211160302,"l":317676535.7360211015,"c":318471533.0807757974,"v":332157.0188325117,"t":1716879600}
+{"o":318471533.0807757974,"h":322133851.4313957691,"l":317964335.8128136992,"c":321349726.4967204928,"v":461849.7012363618,"t":1716883200}
+{"o":321349726.4967204928,"h":322489017.4034917951,"l":320235180.806640327,"c":321746685.7081298828,"v":417990.827382557,"t":1716886800}
+{"o":321746685.7081298828,"h":326346859.6440448761,"l":321541363.729952693,"c":325052372.8837403059,"v":504771.3019811813,"t":1716890400}
+{"o":325052372.8837403059,"h":326081652.7324881554,"l":323102378.8360158801,"c":325686395.9681507349,"v":486866.689814307,"t":1716894000}
+{"o":325686395.9681507349,"h":329448083.9823536873,"l":324781446.7188604474,"c":328235233.1709954739,"v":541761.4298237904,"t":1716897600}
+{"o":328235233.1709954739,"h":331967271.2052319646,"l":324666285.1989335418,"c":325311799.1662932634,"v":787314.5328258504,"t":1716901200}
+{"o":325311799.1662932634,"h":329832376.4241626859,"l":320494187.6693028212,"c":323268707.9179944992,"v":799108.8207008693,"t":1716904800}
+{"o":323268707.9179944992,"h":324222658.8178942204,"l":319009417.6065124869,"c":322542639.1007241607,"v":726830.8736425427,"t":1716908400}
+{"o":322542639.1007241607,"h":323311785.371338129,"l":318377611.7256093621,"c":319851897.3315977454,"v":614441.9829120445,"t":1716912000}
+{"o":319851897.3315977454,"h":321783296.271261692,"l":319153926.0802265406,"c":320052473.9046768546,"v":517202.9580254268,"t":1716915600}
+{"o":320052473.9046768546,"h":322097770.8922373652,"l":318540175.4362898469,"c":321425017.1310805678,"v":570069.8187788189,"t":1716919200}
+{"o":321425017.1310805678,"h":327359943.058637619,"l":321197003.8652016521,"c":326659601.2758270502,"v":552263.9351882556,"t":1716922800}
+{"o":326659601.2758270502,"h":327259109.9956449866,"l":324561957.6729273796,"c":325197802.3758249879,"v":480031.9473064487,"t":1716926400}
+{"o":325197802.3758249879,"h":325679881.0623532534,"l":323566088.1490427256,"c":323701843.3017602563,"v":466444.8621646862,"t":1716930000}
+{"o":323701843.3017602563,"h":325501350.3143537641,"l":323642895.8732267618,"c":324027685.9446931481,"v":636626.9433093424,"t":1716933600}
+{"o":324027685.9446931481,"h":324695502.9387600422,"l":322699656.1666839123,"c":323405708.5317599177,"v":494367.679787388,"t":1716937200}
+{"o":323405708.5317599177,"h":324237711.0457971692,"l":322068340.2905802131,"c":323011536.483743608,"v":724745.8347194399,"t":1716940800}
+{"o":323011536.483743608,"h":323815608.2090821266,"l":321032522.6720299125,"c":322214301.4064078331,"v":578953.1381059369,"t":1716944400}
+{"o":322214301.4064078331,"h":325541218.3511818051,"l":321921051.6928480268,"c":325086386.6411735415,"v":579668.906313007,"t":1716948000}
+{"o":325086386.6411735415,"h":330690022.2277444005,"l":325086307.8111739755,"c":330249774.1256759763,"v":686058.3080379176,"t":1716951600}
+{"o":330249774.1256759763,"h":331552006.378567934,"l":329107609.2713909745,"c":329878670.7307649851,"v":570126.7865579466,"t":1716955200}
+{"o":329878670.7307649851,"h":329898560.1837060452,"l":328306670.5994949341,"c":329630873.4376328588,"v":478384.3623732379,"t":1716958800}
+{"o":329630873.4376328588,"h":333191578.0436547995,"l":329286563.3417257667,"c":331766522.3434123993,"v":477165.1210577654,"t":1716962400}
+{"o":331766522.3434123993,"h":332105247.574673295,"l":327447503.9753023386,"c":327447503.9753023386,"v":540876.3881763527,"t":1716966000}
+{"o":327447503.9753023386,"h":327818529.3490139842,"l":322379137.0076654553,"c":323971221.8922595978,"v":588716.0706654944,"t":1716969600}
+{"o":323971221.8922595978,"h":325287522.6282359958,"l":321274557.2245376706,"c":323767710.7281104326,"v":465124.5464971043,"t":1716973200}
+{"o":323767710.7281104326,"h":326272586.6708498597,"l":323114710.6794933677,"c":326103316.1729077101,"v":403271.0832375563,"t":1716976800}
+{"o":326103316.1729077101,"h":326325372.8616881371,"l":322471232.3654378653,"c":322569256.015039444,"v":378567.7357695451,"t":1716980400}
+{"o":322569256.015039444,"h":324357771.3701156974,"l":320469537.830873251,"c":323589810.9131987095,"v":504363.8146249764,"t":1716984000}
+{"o":323589810.9131987095,"h":325665857.97477144,"l":321774851.8527736068,"c":323445463.7015652657,"v":656077.7165502956,"t":1716987600}
+{"o":323445463.7015652657,"h":325145008.6210309267,"l":318799555.9104825854,"c":324626894.0457500815,"v":683867.51810726,"t":1716991200}
+{"o":324626894.0457500815,"h":325571932.7974009514,"l":322583558.6969861388,"c":323221640.2972567081,"v":542816.3179197045,"t":1716994800}
+{"o":323221640.2972567081,"h":329230858.9569143653,"l":321306540.7949124575,"c":328699217.0044600964,"v":717032.637340873,"t":1716998400}
+{"o":328699217.0044600964,"h":328844443.2092906237,"l":324122098.4809802175,"c":326356829.5268319845,"v":661280.8442138484,"t":1717002000}
+{"o":326356829.5268319845,"h":327828242.820921123,"l":323073885.6219858527,"c":324903010.8179168105,"v":585897.136549382,"t":1717005600}
+{"o":324903010.8179168105,"h":328607688.2605171204,"l":324461504.6386870742,"c":324628231.8075636029,"v":474921.676583337,"t":1717009200}
+{"o":324628231.8075636029,"h":325268197.7382739186,"l":323231290.5395436287,"c":323938627.2183035612,"v":464708.9788414778,"t":1717012800}
+{"o":323938627.2183035612,"h":325506120.5381461978,"l":321796570.5204489231,"c":324671848.0080544353,"v":579621.7069885532,"t":1717016400}
+{"o":324671848.0080544353,"h":325623091.1150094271,"l":323295067.5025017858,"c":325197333.3314834833,"v":460477.3651413263,"t":1717020000}
+{"o":325197333.3314834833,"h":325337843.6663885713,"l":322083241.3009582162,"c":322491248.593875289,"v":459946.7324209263,"t":1717023600}
+{"o":322491248.593875289,"h":324546093.9193521738,"l":321840840.0089823008,"c":322261573.4334294796,"v":642228.2921264534,"t":1717027200}
+{"o":322261573.4334294796,"h":323254972.019000113,"l":321564566.0344404578,"c":322761496.4926025271,"v":567268.8679397671,"t":1717030800}
+{"o":322761496.4926025271,"h":327583145.6616684198,"l":322609174.416890502,"c":325734425.5433992743,"v":416028.1633942823,"t":1717034400}
+{"o":325734425.5433992743,"h":326399018.0135580301,"l":324573912.2674846649,"c":325722219.610429585,"v":339013.6842303451,"t":1717038000}
+{"o":325722219.610429585,"h":327497137.4122766256,"l":324665625.0434716344,"c":325949059.8531716466,"v":347220.1065239969,"t":1717041600}
+{"o":325949059.8531716466,"h":325964105.8079098463,"l":322548592.8466242552,"c":323373466.5144081712,"v":374382.6241597364,"t":1717045200}
+{"o":323373466.5144081712,"h":323375875.5913678408,"l":318292743.0575517416,"c":318440067.0587627292,"v":548315.2014698004,"t":1717048800}
+{"o":318440067.0587627292,"h":319407993.4073746204,"l":315030561.4363918304,"c":316332338.6466776133,"v":552030.1273639337,"t":1717052400}
+{"o":316332338.6466776133,"h":317584738.5365888476,"l":313451997.0027509928,"c":317311639.1236910224,"v":476385.3988829487,"t":1717056000}
+{"o":317311639.1236910224,"h":317967599.8570001125,"l":315671459.3659871817,"c":317950901.2415748835,"v":350535.6505337653,"t":1717059600}
+{"o":317950901.2415748835,"h":320453569.1217719316,"l":316427299.0939016342,"c":319633601.8670789599,"v":397870.8443032852,"t":1717063200}
+{"o":319633601.8670789599,"h":320702611.6555916667,"l":318555545.018435955,"c":318638577.4622495174,"v":373766.4402412153,"t":1717066800}
+{"o":318638577.4622495174,"h":321689628.9069861174,"l":318384223.44305408,"c":321277654.9191486835,"v":402419.8087822672,"t":1717070400}
+{"o":321277654.9191486835,"h":323596540.6807852983,"l":320327985.5147413015,"c":322442795.4446356297,"v":506581.4239534184,"t":1717074000}
+{"o":322442795.4446356297,"h":325360065.7500113249,"l":322254401.1392166018,"c":322254401.1392166018,"v":499571.655607031,"t":1717077600}
+{"o":322254401.1392166018,"h":324017468.1228626966,"l":321031129.1031467915,"c":323055023.6377415061,"v":487096.1472631437,"t":1717081200}
+{"o":323055023.6377415061,"h":325890440.539458096,"l":322554856.7792953849,"c":325605672.9089966416,"v":539754.3171135589,"t":1717084800}
+{"o":325605672.9089966416,"h":330904774.5703269839,"l":324827895.2252826691,"c":328857697.8351486921,"v":536636.1681515732,"t":1717088400}
+{"o":328857697.8351486921,"h":329591250.3913898468,"l":326879160.5189252496,"c":327646761.2397307754,"v":472059.3728005576,"t":1717092000}
+{"o":327646761.2397307754,"h":327693177.5394018888,"l":322152385.3257935047,"c":323130625.9387513399,"v":463154.999444203,"t":1717095600}
+{"o":323130625.9387513399,"h":323130625.9387513399,"l":318879357.8670037985,"c":320949235.9013054371,"v":551543.5011942424,"t":1717099200}
+{"o":320949235.9013054371,"h":321198259.7697384357,"l":317972511.7281019092,"c":320010366.4020448923,"v":688725.6760591296,"t":1717102800}
+{"o":320010366.4020448923,"h":320668257.1925953627,"l":319132075.5829982758,"c":320668257.1925953627,"v":513619.4215890687,"t":1717106400}
+{"o":320668257.1925953627,"h":321560261.426212132,"l":319986274.6510423422,"c":320129066.7782881856,"v":444941.3674398527,"t":1717110000}
+{"o":320129066.7782881856,"h":320357193.1195927858,"l":317614330.0775241852,"c":319413303.304222703,"v":433285.0906440957,"t":1717113600}
+{"o":319413303.304222703,"h":321251732.309417963,"l":318732486.5886785388,"c":318794690.5043851137,"v":354981.4369034944,"t":1717117200}
+{"o":318794690.5043851137,"h":321285292.4612479806,"l":318792836.2216165662,"c":320386499.0258947015,"v":333599.0021749467,"t":1717120800}
+{"o":320386499.0258947015,"h":321254550.919837296,"l":319978653.126388967,"c":320869758.6537649035,"v":299637.7372481023,"t":1717124400}
+{"o":320869758.6537649035,"h":321620421.1517930627,"l":320160252.2890769243,"c":320501728.5716659427,"v":319798.718380475,"t":1717128000}
+{"o":320501728.5716659427,"h":320505462.2797853947,"l":316468362.0257224441,"c":318272972.9454517961,"v":377761.0561334004,"t":1717131600}
+{"o":318272972.9454517961,"h":319759847.6438617706,"l":317653041.9108949304,"c":318297218.1129337549,"v":283531.8795868108,"t":1717135200}
+{"o":318297218.1129337549,"h":319788790.3461993933,"l":318198262.9240806699,"c":319504726.991440475,"v":258240.3128705029,"t":1717138800}
+{"o":319504726.991440475,"h":320939656.9428243041,"l":319371600.379303813,"c":320392256.7666230202,"v":268927.4861207698,"t":1717142400}
+{"o":320392256.7666230202,"h":320643278.1981889009,"l":318573742.5268687606,"c":320039449.3203963041,"v":443222.7171733516,"t":1717146000}
+{"o":320039449.3203963041,"h":321565272.6269395947,"l":319659254.0459891558,"c":321327947.2369721532,"v":319674.3991582179,"t":1717149600}
+{"o":321327947.2369721532,"h":323965348.5521671176,"l":321028599.095255971,"c":323483050.006385982,"v":320850.1142117006,"t":1717153200}
+{"o":323483050.006385982,"h":327695437.8470659256,"l":323002576.2129485607,"c":325138883.7064390182,"v":517505.0524229971,"t":1717156800}
+{"o":325138883.7064390182,"h":326913049.1873728633,"l":320848593.1773987412,"c":321102846.8706789017,"v":487930.1706213247,"t":1717160400}
+{"o":321102846.8706789017,"h":321102846.8706789017,"l":317741581.3415991664,"c":319434413.527852416,"v":634313.0549206227,"t":1717164000}
+{"o":319434413.527852416,"h":319952601.7296888828,"l":315818587.64360255,"c":315842665.1673285365,"v":483517.6975166055,"t":1717167600}
+{"o":315842665.1673285365,"h":317929061.2240427732,"l":314270690.1731761098,"c":317676376.6612890363,"v":588336.1059926741,"t":1717171200}
+{"o":317676376.6612890363,"h":318534419.4408226609,"l":317006305.5779479742,"c":318305742.382902205,"v":392348.394815911,"t":1717174800}
+{"o":318305742.382902205,"h":318676976.2544140816,"l":316812376.8266077638,"c":317999472.8778640628,"v":341433.6502177633,"t":1717178400}
+{"o":317999472.8778640628,"h":319895880.4798206687,"l":317541576.6484296322,"c":318917540.4981303811,"v":399747.0478593303,"t":1717182000}
+{"o":318917540.4981303811,"h":319721690.7638932467,"l":318158989.7061953545,"c":319349419.686909914,"v":416800.7516183474,"t":1717185600}
+{"o":319349419.686909914,"h":320070089.107557416,"l":318921483.5964767337,"c":319051426.5136204362,"v":402638.0078147276,"t":1717189200}
+{"o":319051426.5136204362,"h":319557645.8949199319,"l":318421281.3210373521,"c":318637510.9169041514,"v":317007.1512909143,"t":1717192800}
+{"o":318637510.9169041514,"h":318733888.0859684348,"l":316460516.8151475787,"c":317408790.06351614,"v":388296.2799840823,"t":1717196400}
+{"o":317408790.06351614,"h":320281695.1305426955,"l":317408790.06351614,"c":319853000.8085914254,"v":379700.9160300826,"t":1717200000}
+{"o":319853000.8085914254,"h":320324406.7936983109,"l":318770185.1641471982,"c":319728145.9667249918,"v":341883.5457760004,"t":1717203600}
+{"o":319728145.9667249918,"h":321257379.5861521363,"l":319576402.4136580825,"c":321257379.5861521363,"v":316333.9339301481,"t":1717207200}
+{"o":321257379.5861521363,"h":321667077.7235491872,"l":320175884.1153920293,"c":320441890.3341100216,"v":299235.5768574549,"t":1717210800}
+{"o":320441890.3341100216,"h":321018826.7119898796,"l":319600581.8524761796,"c":320820346.6904031634,"v":311489.5283976072,"t":1717214400}
+{"o":320820346.6904031634,"h":320902672.1945426464,"l":319731072.3516585827,"c":320350436.9132819772,"v":313092.5579566528,"t":1717218000}
+{"o":320350436.9132819772,"h":320560786.874399662,"l":319876948.0756641626,"c":320412756.0785966516,"v":292523.5580578779,"t":1717221600}
+{"o":320412756.0785966516,"h":320585754.227404952,"l":319197187.5054950714,"c":319752047.9689711928,"v":299595.681308733,"t":1717225200}
+{"o":319752047.9689711928,"h":320989076.1523156166,"l":319653022.3022321463,"c":320589178.0006834269,"v":300160.9789945339,"t":1717228800}
+{"o":320589178.0006834269,"h":320866377.3519018888,"l":319956635.9562684298,"c":320062366.2326407433,"v":273210.8442297212,"t":1717232400}
+{"o":320062366.2326407433,"h":320556793.3628636599,"l":319494013.5443996787,"c":319499771.6425433159,"v":244550.634710077,"t":1717236000}
+{"o":319499771.6425433159,"h":320073087.7709152699,"l":319266853.6458955407,"c":320057545.4944052696,"v":268823.7911723626,"t":1717239600}
+{"o":320057545.4944052696,"h":320826996.3455958962,"l":319740831.4444563985,"c":319833078.3388071656,"v":245933.9192164887,"t":1717243200}
+{"o":319833078.3388071656,"h":320821540.1296523213,"l":319783364.1695677042,"c":320455134.414052844,"v":324093.2965878564,"t":1717246800}
+{"o":320455134.414052844,"h":321433570.2031412721,"l":320155700.9288437366,"c":321058932.7855539322,"v":519405.0005172889,"t":1717250400}
+{"o":321058932.7855539322,"h":321977523.2269105315,"l":320731713.69596982,"c":320731713.69596982,"v":405388.5566629814,"t":1717254000}
+{"o":320731713.69596982,"h":321111403.3059121966,"l":319981985.1255659461,"c":320456913.4083857536,"v":374247.0382224679,"t":1717257600}
+{"o":320456913.4083857536,"h":321041449.1119670272,"l":319953731.0044052005,"c":320994202.5938124657,"v":391403.6952867469,"t":1717261200}
+{"o":320994202.5938124657,"h":321165415.308435142,"l":320272153.051730752,"c":320823764.1113849282,"v":389064.405875512,"t":1717264800}
+{"o":320823764.1113849282,"h":321307063.7101590633,"l":320386595.7283240557,"c":320971631.2979620099,"v":469799.3521991915,"t":1717268400}
+{"o":320971631.2979620099,"h":321617856.6749491692,"l":320419760.7483651638,"c":320800156.7962921858,"v":426843.9863103579,"t":1717272000}
+{"o":320800156.7962921858,"h":320879841.0260550976,"l":319809405.5135324001,"c":320110842.9946560264,"v":441371.3228989667,"t":1717275600}
+{"o":320110842.9946560264,"h":320600330.6055918336,"l":319443287.3774926662,"c":319663323.4903655648,"v":401930.8881886487,"t":1717279200}
+{"o":319663323.4903655648,"h":320005302.6156893969,"l":317575547.7556558847,"c":318498681.6383318901,"v":416759.4533875772,"t":1717282800}
+{"o":318498681.6383318901,"h":319924949.9288828373,"l":318108214.7691873312,"c":319668941.4745038748,"v":333194.0541607232,"t":1717286400}
+{"o":319668941.4745038748,"h":320390059.0329072475,"l":318970495.9025299549,"c":319066325.6205470562,"v":426618.5365620387,"t":1717290000}
+{"o":319066325.6205470562,"h":319688844.0669752359,"l":317239643.7207229137,"c":317863536.0449766517,"v":467145.9670046358,"t":1717293600}
+{"o":317863536.0449766517,"h":318790882.5293444395,"l":317601732.4073122144,"c":318580793.0291417241,"v":399208.4091696605,"t":1717297200}
+{"o":318580793.0291417241,"h":318789769.5504955649,"l":317775983.8644179702,"c":318035553.5809542537,"v":344714.2184453392,"t":1717300800}
+{"o":318035553.5809542537,"h":318726513.3837234378,"l":318035553.5809542537,"c":318339365.0084129572,"v":283611.6201311241,"t":1717304400}
+{"o":318339365.0084129572,"h":319359265.8493278027,"l":318293117.4453291297,"c":318701489.2611581683,"v":291298.6492993078,"t":1717308000}
+{"o":318701489.2611581683,"h":318887379.610789001,"l":316213610.4235036969,"c":316377922.1796060801,"v":323597.5054657824,"t":1717311600}
+{"o":316377922.1796060801,"h":317386657.183617115,"l":316164304.6365591884,"c":316773055.7784544826,"v":249761.2970018518,"t":1717315200}
+{"o":316773055.7784544826,"h":317122364.6434026361,"l":314751523.3860589862,"c":315564729.958827734,"v":315851.52344294,"t":1717318800}
+{"o":315564729.958827734,"h":315810368.4772532582,"l":314290589.0289536715,"c":315596510.8595278859,"v":258167.129785316,"t":1717322400}
+{"o":315596510.8595278859,"h":318680979.8609566689,"l":314753739.2058907747,"c":318443717.9977507591,"v":307612.9173192701,"t":1717326000}
+{"o":318443717.9977507591,"h":318836176.1731256247,"l":316215608.902995348,"c":316391338.1997102499,"v":307156.9753788867,"t":1717329600}
+{"o":316391338.1997102499,"h":318131072.2522290349,"l":315613512.6967862844,"c":317607338.8090353012,"v":300100.8353424394,"t":1717333200}
+{"o":317607338.8090353012,"h":318171080.992785275,"l":315936677.7405620217,"c":317549056.2693392038,"v":434316.9496748771,"t":1717336800}
+{"o":317549056.2693392038,"h":317589619.0470026135,"l":316030355.6425513029,"c":316720025.5294972062,"v":505215.0257516516,"t":1717340400}
+{"o":316720025.5294972062,"h":316999607.8109841347,"l":314475651.4838479757,"c":315365159.1343172193,"v":452344.6610434594,"t":1717344000}
+{"o":315365159.1343172193,"h":315380066.8244335651,"l":311086196.903968811,"c":311086196.903968811,"v":470888.4794855536,"t":1717347600}
+{"o":311086196.903968811,"h":313201398.7246228456,"l":309263625.1147725582,"c":312650639.4635921717,"v":541097.5184860176,"t":1717351200}
+{"o":312650639.4635921717,"h":313211125.2928054929,"l":310973213.3964867592,"c":312895191.819298625,"v":425511.2331402377,"t":1717354800}
+{"o":312895191.819298625,"h":313028520.7007547021,"l":309944620.9102898836,"c":312902816.2790173888,"v":427249.8397509778,"t":1717358400}
+{"o":312902816.2790173888,"h":313247209.6788358092,"l":311835821.0724509358,"c":311835821.0724509358,"v":599897.2490057164,"t":1717362000}
+{"o":311835821.0724509358,"h":313599815.9664149284,"l":311586361.4273936749,"c":313143016.6096857786,"v":410476.374473982,"t":1717365600}
+{"o":313143016.6096857786,"h":313847103.8975819349,"l":312813931.7947592139,"c":312813931.7947592139,"v":348847.4902370573,"t":1717369200}
+{"o":312813931.7947592139,"h":313488046.3883677721,"l":310042036.9135647416,"c":311536606.6680855751,"v":767653.3715931363,"t":1717372800}
+{"o":311536606.6680855751,"h":316174337.8848361969,"l":311440149.0147602558,"c":315562326.8086839318,"v":690241.7082569071,"t":1717376400}
+{"o":315562326.8086839318,"h":316735488.2431890368,"l":314233169.6497924924,"c":314640892.4315971136,"v":442529.0861215239,"t":1717380000}
+{"o":314640892.4315971136,"h":314876570.4496369958,"l":312753462.737064302,"c":313915299.8701519966,"v":415105.627191045,"t":1717383600}
+{"o":313915299.8701519966,"h":314780710.2249583006,"l":312089477.3976336718,"c":314029899.9892370105,"v":456775.9731995396,"t":1717387200}
+{"o":314029899.9892370105,"h":316775968.9057589173,"l":314015517.464342773,"c":315724819.5060480237,"v":437125.5161000013,"t":1717390800}
+{"o":315724819.5060480237,"h":317850927.5045557022,"l":315118334.0327881575,"c":317266192.3544219732,"v":429066.9935292059,"t":1717394400}
+{"o":317266192.3544219732,"h":317945946.5864903927,"l":315746980.5542110205,"c":317111963.8949081898,"v":393245.1740097224,"t":1717398000}
+{"o":317111963.8949081898,"h":320149573.491122961,"l":316842658.6893661022,"c":317931656.0911046267,"v":431340.5256820207,"t":1717401600}
+{"o":317931656.0911046267,"h":318129396.8364755511,"l":316055981.6436931491,"c":316805429.448710084,"v":340037.3250447389,"t":1717405200}
+{"o":316805429.448710084,"h":318099565.5480414629,"l":315969876.647264719,"c":316235748.7395355701,"v":373070.1952257201,"t":1717408800}
+{"o":316235748.7395355701,"h":317355579.1320930123,"l":315619339.2125436664,"c":316054257.7047868371,"v":371553.3883444267,"t":1717412400}
+{"o":316054257.7047868371,"h":319724533.8260533214,"l":316054257.7047868371,"c":319636446.2077090144,"v":436518.6259663201,"t":1717416000}
+{"o":319636446.2077090144,"h":320849334.8812339902,"l":318725180.5622906685,"c":318927061.8662074208,"v":571068.6343963665,"t":1717419600}
+{"o":318927061.8662074208,"h":319674287.2974033952,"l":312774212.08776474,"c":313456480.443027854,"v":690643.6352480756,"t":1717423200}
+{"o":313456480.443027854,"h":316939043.5671927929,"l":313280616.4355647564,"c":316048228.5638945699,"v":637487.5190998313,"t":1717426800}
+{"o":316048228.5638945699,"h":316310890.1182387471,"l":313812669.9189660549,"c":314999769.3134559989,"v":492997.0549781322,"t":1717430400}
+{"o":314999769.3134559989,"h":318178362.3906499743,"l":314034735.2203755975,"c":316988936.7812037468,"v":514183.4278307747,"t":1717434000}
+{"o":316988936.7812037468,"h":318710614.64796561,"l":316411113.5452732444,"c":318666214.6628218293,"v":447822.0723426009,"t":1717437600}
+{"o":318666214.6628218293,"h":320213173.3445047736,"l":317970541.4090830088,"c":320213173.3445047736,"v":517487.6531235682,"t":1717441200}
+{"o":290317858.3664724827,"h":293756716.0124183297,"l":284672215.8998883963,"c":290317858.3664724827,"v":576831.4452435754,"t":1710244800}
+{"o":290317858.3664724827,"h":291400134.4174208641,"l":286476955.1479863524,"c":288346459.5066792965,"v":585215.9898516474,"t":1710248400}
+{"o":288346459.5066792965,"h":291489850.4869467616,"l":283876081.4979302883,"c":285988404.7453812957,"v":711903.8501160954,"t":1710252000}
+{"o":285988404.7453812957,"h":291332219.0567046404,"l":282676205.6135864258,"c":288287433.2296169996,"v":808291.7255525037,"t":1710255600}
+{"o":288287433.2296169996,"h":289518994.9230933189,"l":279449780.2106428146,"c":280628340.0214194655,"v":894796.4497715706,"t":1710259200}
+{"o":280628340.0214194655,"h":288545690.5665344,"l":208472111.3755097389,"c":282749709.0824902058,"v":1311738.036547024,"t":1710262800}
+{"o":282749709.0824902058,"h":288864926.7296139002,"l":281983999.3433619142,"c":286630478.7021771073,"v":587396.0187453832,"t":1710266400}
+{"o":286630478.7021771073,"h":288045042.5589355826,"l":275204642.687918663,"c":287767163.0068052411,"v":463689.6904060871,"t":1710270000}
+{"o":287767163.0068052411,"h":287823048.6912816763,"l":283413612.4749885201,"c":284666989.3403505087,"v":667559.618862602,"t":1710273600}
+{"o":284666989.3403505087,"h":285184961.1182966232,"l":282154541.7079488039,"c":282999709.0195242167,"v":480155.9150995055,"t":1710277200}
+{"o":282999709.0195242167,"h":285281216.5446234345,"l":282054973.9170148969,"c":284658302.9159283638,"v":433795.7917132039,"t":1710280800}
+{"o":284658302.9159283638,"h":290151690.4305702448,"l":283731819.8092606068,"c":289848687.9187842011,"v":437282.6539389849,"t":1710284400}
+{"o":289848687.9187842011,"h":290906218.1375353932,"l":286750865.3649504781,"c":287015621.190279007,"v":490010.8515577398,"t":1710288000}
+{"o":287015621.190279007,"h":289710245.8025174737,"l":283833478.4867652059,"c":288504491.0940788388,"v":552198.3318538432,"t":1710291600}
+{"o":288504491.0940788388,"h":288951298.8839685917,"l":286542450.0400386453,"c":287587335.5664224625,"v":357506.2448080452,"t":1710295200}
+{"o":287587335.5664224625,"h":288120358.8804095387,"l":285455072.845928967,"c":286531507.1673198342,"v":356321.7499047002,"t":1710298800}
+{"o":286531507.1673198342,"h":288449584.4100880623,"l":285418839.5653481483,"c":287811964.071567595,"v":338411.2143263583,"t":1710302400}
+{"o":287811964.071567595,"h":293696918.8674399853,"l":286660192.0756354928,"c":291082517.9699071646,"v":575339.2269290753,"t":1710306000}
+{"o":291082517.9699071646,"h":293468837.0278858542,"l":290619257.7130064368,"c":292640241.5954918861,"v":268233.2712793064,"t":1710309600}
+{"o":292640241.5954918861,"h":293488475.2646202445,"l":288538275.3173143864,"c":289425477.4241691828,"v":343992.9368358728,"t":1710313200}
+{"o":289425477.4241691828,"h":293911848.5053654909,"l":288885839.3058547378,"c":292451520.2299316525,"v":370096.3206471722,"t":1710316800}
+{"o":292451520.2299316525,"h":293815785.9181439877,"l":290828706.5593901873,"c":291880095.8332466483,"v":295902.7739445415,"t":1710320400}
+{"o":291880095.8332466483,"h":293187556.0422106385,"l":290097299.1687017679,"c":293045783.3832631111,"v":324416.8039224151,"t":1710324000}
+{"o":293045783.3832631111,"h":296920354.9525314569,"l":291778172.4471951723,"c":295176158.088958025,"v":346400.3957249392,"t":1710327600}
+{"o":295176158.088958025,"h":301141763.6421483159,"l":292005177.0134229064,"c":293393156.6581811905,"v":444178.9061251834,"t":1710331200}
+{"o":293393156.6581811905,"h":295167240.8785681725,"l":287988108.919274807,"c":290338979.9440091848,"v":520815.1772395439,"t":1710334800}
+{"o":290338979.9440091848,"h":298027407.0847683549,"l":289818937.9147827625,"c":297763984.4549666643,"v":567139.1723865643,"t":1710338400}
+{"o":297763984.4549666643,"h":306258824.4511560202,"l":295804035.3940448165,"c":301928714.3273846507,"v":795906.7907654608,"t":1710342000}
+{"o":301928714.3273846507,"h":303948141.4225822687,"l":295172884.8518774509,"c":303656476.534093976,"v":745094.4603243,"t":1710345600}
+{"o":303656476.534093976,"h":306566138.694219172,"l":302177042.3441817164,"c":305580779.7558727264,"v":679688.7543085123,"t":1710349200}
+{"o":305580779.7558727264,"h":310923529.4867882133,"l":304411545.1359168887,"c":309529569.24894768,"v":636650.7291766945,"t":1710352800}
+{"o":309529569.24894768,"h":310804018.2914196253,"l":306283850.9939047694,"c":309229151.4324179888,"v":523182.3048665748,"t":1710356400}
+{"o":309229151.4324179888,"h":311215974.447827518,"l":299049066.5585824251,"c":306738719.5939785838,"v":515883.0131310647,"t":1710360000}
+{"o":306738719.5939785838,"h":323659262.8764557838,"l":306058167.631419301,"c":317207108.7384471297,"v":687667.6542300456,"t":1710363600}
+{"o":317207108.7384471297,"h":318111453.2835066319,"l":306294181.8480771184,"c":313683860.014939189,"v":690764.6221530021,"t":1710367200}
+{"o":313683860.014939189,"h":317657182.7745081186,"l":312494344.956169188,"c":314472445.4937727451,"v":511260.9756710138,"t":1710370800}
+{"o":314472445.4937727451,"h":325093478.8597497344,"l":312829174.2867381573,"c":322052626.2842265964,"v":658453.1287319491,"t":1710374400}
+{"o":322052626.2842265964,"h":324132976.6194235086,"l":314809225.9547289014,"c":319485105.893707633,"v":653943.7588887117,"t":1710378000}
+{"o":319485105.893707633,"h":323242077.897551775,"l":295732314.7518393397,"c":318192037.9957221746,"v":629596.5419333003,"t":1710381600}
+{"o":318192037.9957221746,"h":323325449.1674976945,"l":316227208.9329366088,"c":321677721.2463229895,"v":605251.711557645,"t":1710385200}
+{"o":321677721.2463229895,"h":321677721.2463229895,"l":318312248.0720036626,"c":319536873.4729864597,"v":484141.3927305382,"t":1710388800}
+{"o":319536873.4729864597,"h":323784320.0657143593,"l":317198869.4022670388,"c":320044237.9410938621,"v":513217.9880899508,"t":1710392400}
+{"o":320044237.9410938621,"h":327003000.0756920576,"l":319195617.1445294619,"c":324550563.4310023785,"v":527958.7071710653,"t":1710396000}
+{"o":324550563.4310023785,"h":326232333.657736361,"l":319981281.5886235237,"c":323165022.8009315133,"v":509588.1959115748,"t":1710399600}
+{"o":323165022.8009315133,"h":325174041.0932205915,"l":322571084.1698485613,"c":324844191.3981389403,"v":518407.2566206808,"t":1710403200}
+{"o":324844191.3981389403,"h":335800667.6936171651,"l":324199589.9882842898,"c":330692142.5602816939,"v":677946.8436213429,"t":1710406800}
+{"o":330692142.5602816939,"h":334662825.4745416045,"l":317079723.1243638396,"c":332288716.8111079335,"v":740483.6547850412,"t":1710410400}
+{"o":332288716.8111079335,"h":333060249.6752912402,"l":323342508.9891813397,"c":332255803.2013514042,"v":670932.0269080495,"t":1710414000}
+{"o":332255803.2013514042,"h":333633209.1301321983,"l":325178072.1883678436,"c":330413946.1966797709,"v":623651.3904310714,"t":1710417600}
+{"o":330413946.1966797709,"h":331346814.1379535794,"l":307585436.5561969876,"c":319055153.5536657572,"v":923608.6340091126,"t":1710421200}
+{"o":319055153.5536657572,"h":328293954.7103191018,"l":317768508.8543411493,"c":323409228.695574522,"v":942148.8872367739,"t":1710424800}
+{"o":323409228.695574522,"h":329885985.6957413554,"l":316317333.3753035069,"c":321096442.7790660858,"v":1115801.2472163432,"t":1710428400}
+{"o":321096442.7790660858,"h":331024165.6810427904,"l":314425453.3739392757,"c":325095744.7905446887,"v":1086616.4173447411,"t":1710432000}
+{"o":325095744.7905446887,"h":328714930.4366317987,"l":321246975.2892326713,"c":321661252.8571956158,"v":796983.8786758976,"t":1710435600}
+{"o":321661252.8571956158,"h":322408385.8506129384,"l":310830248.4436421394,"c":316336521.7925852537,"v":836894.8168180292,"t":1710439200}
+{"o":316336521.7925852537,"h":321172413.4833530188,"l":305566978.8234239817,"c":311137741.3354398608,"v":1159190.3490875922,"t":1710442800}
+{"o":311137741.3354398608,"h":324300943.7016454339,"l":310751525.929265976,"c":322674932.2768276334,"v":731077.5022154675,"t":1710446400}
+{"o":322674932.2768276334,"h":326022472.7147601247,"l":321046648.8205418587,"c":324003113.0535672903,"v":572212.2952224625,"t":1710450000}
+{"o":324003113.0535672903,"h":333234075.7933846712,"l":323993181.392041564,"c":331011556.2381119132,"v":722860.4354238115,"t":1710453600}
+{"o":331011556.2381119132,"h":341907939.3077378273,"l":330711453.7205210924,"c":337526032.550552249,"v":678287.3176929227,"t":1710457200}
+{"o":337526032.550552249,"h":344581849.3273835778,"l":337526032.550552249,"c":344581849.3273835778,"v":750346.2511375337,"t":1710460800}
+{"o":344581849.3273835778,"h":355015671.7184996009,"l":344581849.3273835778,"c":352464295.1646076441,"v":947727.0353153372,"t":1710464400}
+{"o":352464295.1646076441,"h":355785340.4730852842,"l":336815874.7995103598,"c":344039858.5835227966,"v":1235718.7734081619,"t":1710468000}
+{"o":344039858.5835227966,"h":349045406.7281113267,"l":327208234.7820600867,"c":337456733.427908957,"v":1555558.949822363,"t":1710471600}
+{"o":337456733.427908957,"h":344121231.7144427299,"l":330037556.5984749794,"c":332320191.8596789837,"v":1234046.6366234801,"t":1710475200}
+{"o":332320191.8596789837,"h":342744937.2854370475,"l":331275677.0909846425,"c":334052478.5339627862,"v":1062481.2092934276,"t":1710478800}
+{"o":334052478.5339627862,"h":348713842.0322554708,"l":332275215.9210797548,"c":343714884.9675667286,"v":1063076.5206620323,"t":1710482400}
+{"o":343714884.9675667286,"h":344570966.1049309969,"l":331696870.8988939524,"c":337528344.268881619,"v":782077.3198151514,"t":1710486000}
+{"o":337528344.268881619,"h":339658905.7240399718,"l":320469007.3611485958,"c":320779677.4440616369,"v":1282539.6801984503,"t":1710489600}
+{"o":320779677.4440616369,"h":333774264.5399643183,"l":315787932.3245244622,"c":332098548.9849404693,"v":1661394.2274254053,"t":1710493200}
+{"o":332098548.9849404693,"h":332098548.9849404693,"l":325230906.9441446066,"c":325884595.8450819254,"v":1023700.1454514032,"t":1710496800}
+{"o":325884595.8450819254,"h":327368563.0069269538,"l":318451162.0873014331,"c":325677046.3699886203,"v":1015091.9113312308,"t":1710500400}
+{"o":325677046.3699886203,"h":332284291.7750860453,"l":322525661.0940905809,"c":330068162.5582537651,"v":1076331.7205563788,"t":1710504000}
+{"o":330068162.5582537651,"h":353405669.5483169556,"l":329228877.1729210615,"c":349247568.949108541,"v":1263109.4234717391,"t":1710507600}
+{"o":349247568.949108541,"h":351579837.0116648078,"l":342737109.6799922585,"c":349569448.290532589,"v":1239439.4516119978,"t":1710511200}
+{"o":349569448.290532589,"h":354447032.5868625045,"l":342369033.5200553536,"c":348620932.4419845343,"v":1441675.4993229024,"t":1710514800}
+{"o":348620932.4419845343,"h":352691720.9366028905,"l":341810727.7486306429,"c":347736775.0295827985,"v":1434364.1502245907,"t":1710518400}
+{"o":347736775.0295827985,"h":350969262.7575840354,"l":343860687.9124817848,"c":347823267.112932086,"v":966830.1726899781,"t":1710522000}
+{"o":347823267.112932086,"h":360864072.4815673828,"l":345949040.9644867182,"c":358395916.4746652842,"v":1064248.1377553514,"t":1710525600}
+{"o":358395916.4746652842,"h":362530964.661329329,"l":349326226.4377123117,"c":351039546.5582707524,"v":1089933.2709853114,"t":1710529200}
+{"o":351039546.5582707524,"h":351837537.3430577517,"l":336340166.8501111865,"c":339110198.8001720309,"v":1187167.1266332027,"t":1710532800}
+{"o":339110198.8001720309,"h":344612921.4789199233,"l":337935528.4285136461,"c":343805303.5355663896,"v":682832.7330347263,"t":1710536400}
+{"o":343805303.5355663896,"h":353082432.9614695907,"l":342485217.8311576247,"c":353082432.9614695907,"v":658036.3233385812,"t":1710540000}
+{"o":353082432.9614695907,"h":355866330.4341740012,"l":348984375.8382191062,"c":352503499.7806713581,"v":793198.3836350087,"t":1710543600}
+{"o":352503499.7806713581,"h":354059576.2089146972,"l":346140441.915856421,"c":347590982.106613636,"v":756328.9526505619,"t":1710547200}
+{"o":347590982.106613636,"h":357871380.2439810038,"l":346261986.8303883076,"c":354978948.9047781825,"v":865407.3192427534,"t":1710550800}
+{"o":354978948.9047781825,"h":357503543.583669126,"l":351843411.0270588994,"c":357150019.9570029974,"v":838872.4948848005,"t":1710554400}
+{"o":357150019.9570029974,"h":362775100.4635215998,"l":355597938.3242841363,"c":359960332.1151437759,"v":1120986.4416221743,"t":1710558000}
+{"o":359960332.1151437759,"h":364567536.2050795555,"l":357278783.1628242731,"c":360688071.9333397746,"v":1041493.5013303141,"t":1710561600}
+{"o":360688071.9333397746,"h":370095443.0143979192,"l":355595190.8100228906,"c":368719104.9612110853,"v":1351933.7329305103,"t":1710565200}
+{"o":368719104.9612110853,"h":368966006.8673946261,"l":361916609.8604246378,"c":364411387.6336294413,"v":959295.5506303959,"t":1710568800}
+{"o":364411387.6336294413,"h":371591264.0606224537,"l":363451481.2469173074,"c":370143829.6974608898,"v":1026620.6261418845,"t":1710572400}
+{"o":370143829.6974608898,"h":372498034.4270985723,"l":367204212.214913249,"c":367922431.3801268935,"v":712614.4777704858,"t":1710576000}
+{"o":367922431.3801268935,"h":373579563.4328761101,"l":367277420.8244914412,"c":372526309.371501863,"v":1072791.4804636911,"t":1710579600}
+{"o":372526309.371501863,"h":379938385.3052384257,"l":370615903.2556201816,"c":375589995.1165185571,"v":1254375.4837577387,"t":1710583200}
+{"o":375589995.1165185571,"h":378505019.0798771381,"l":364183739.9318140745,"c":369832571.7637014389,"v":1516020.0318176763,"t":1710586800}
+{"o":369832571.7637014389,"h":373448571.234590888,"l":360630932.4817068577,"c":366258211.1980651617,"v":1464470.777413466,"t":1710590400}
+{"o":366258211.1980651617,"h":371538085.1595036387,"l":362330090.2397335768,"c":362458515.1168177724,"v":1204559.2236896909,"t":1710594000}
+{"o":362458515.1168177724,"h":366968677.0365949869,"l":360634469.6932545304,"c":365807466.7678037882,"v":1286319.857225846,"t":1710597600}
+{"o":365807466.7678037882,"h":376086247.7289763093,"l":362803535.3826521039,"c":374334084.8868491054,"v":1188344.6121583204,"t":1710601200}
+{"o":374334084.8868491054,"h":375252320.7907785773,"l":366858531.3011577129,"c":369903363.8702065349,"v":1290178.2944459256,"t":1710604800}
+{"o":369903363.8702065349,"h":371067274.2397418022,"l":353637867.2602165937,"c":361241777.6422923207,"v":1527790.3718531013,"t":1710608400}
+{"o":361241777.6422923207,"h":363313323.1679913402,"l":341190139.9125803709,"c":350889328.0112075806,"v":1666440.4399746852,"t":1710612000}
+{"o":350889328.0112075806,"h":357079797.5163439512,"l":342695484.1907268167,"c":345206234.3759467006,"v":1057492.0411915472,"t":1710615600}
+{"o":345206234.3759467006,"h":356520139.8840537071,"l":339959021.5039286017,"c":350891773.4332082272,"v":906296.813194226,"t":1710619200}
+{"o":350891773.4332082272,"h":353864824.4200944901,"l":338766866.1711595654,"c":345996139.2071595192,"v":993699.0925024832,"t":1710622800}
+{"o":345996139.2071595192,"h":352535360.1919393539,"l":335053731.552177608,"c":347193077.0467037559,"v":874612.3985286055,"t":1710626400}
+{"o":347193077.0467037559,"h":353171804.6160180569,"l":339717509.5839717984,"c":349238645.2356088758,"v":1159998.7584841934,"t":1710630000}
+{"o":349238645.2356088758,"h":363400092.9583188295,"l":348485750.8428855538,"c":349699811.3362042904,"v":991775.4983417386,"t":1710633600}
+{"o":349699811.3362042904,"h":358539712.9753393531,"l":349581435.7610861659,"c":358378203.3532668948,"v":720744.0128839369,"t":1710637200}
+{"o":358378203.3532668948,"h":360888314.1599681973,"l":353099674.2566273212,"c":359622826.6961702108,"v":786132.5688652333,"t":1710640800}
+{"o":359622826.6961702108,"h":360372884.7223174572,"l":352647837.6156781316,"c":357654874.3726616502,"v":901127.640598295,"t":1710644400}
+{"o":357654874.3726616502,"h":358439765.9796647429,"l":350421525.2924858332,"c":352760533.8770751953,"v":984940.7523112305,"t":1710648000}
+{"o":352760533.8770751953,"h":360861500.5844082832,"l":350749114.3962019682,"c":360319317.6374719143,"v":1345594.5233993202,"t":1710651600}
+{"o":360319317.6374719143,"h":364763860.0034437776,"l":350832230.5064125061,"c":351139993.2555308938,"v":1801971.3644683107,"t":1710655200}
+{"o":351139993.2555308938,"h":353584731.2609544396,"l":342507394.7679002285,"c":348925824.7058104873,"v":1805657.1571022091,"t":1710658800}
+{"o":348925824.7058104873,"h":360253523.1025599241,"l":344711830.566478312,"c":357703980.9602290988,"v":1228661.1813016022,"t":1710662400}
+{"o":357703980.9602290988,"h":360010021.0444307923,"l":354453333.2544144392,"c":356240155.9581071138,"v":909777.918145014,"t":1710666000}
+{"o":356240155.9581071138,"h":372201068.1190651655,"l":356210165.8952977061,"c":370344533.3766605854,"v":962500.706418558,"t":1710669600}
+{"o":370344533.3766605854,"h":371537348.1928479075,"l":366657086.6858107448,"c":367681881.2536293268,"v":870649.0126360357,"t":1710673200}
+{"o":367681881.2536293268,"h":375041875.6912815571,"l":361315403.3148770928,"c":363692910.5576235652,"v":1261674.9492819633,"t":1710676800}
+{"o":363692910.5576235652,"h":370411620.4391995072,"l":362533447.778704226,"c":370204583.8052221537,"v":981556.9286590923,"t":1710680400}
+{"o":370204583.8052221537,"h":370346058.1413555145,"l":365132927.9098114967,"c":369079318.2989730835,"v":898104.6493982773,"t":1710684000}
+{"o":369079318.2989730835,"h":375922461.2229988575,"l":365496989.6391699314,"c":375127436.0658984184,"v":839305.2712214023,"t":1710687600}
+{"o":375127436.0658984184,"h":376361858.859578073,"l":368060272.3605348468,"c":370469324.8808422089,"v":768975.6131966382,"t":1710691200}
+{"o":370469324.8808422089,"h":375972513.0984458327,"l":368946987.2719231844,"c":375646538.2558900118,"v":692371.5649790858,"t":1710694800}
+{"o":375646538.2558900118,"h":380111406.4714128971,"l":372364146.278783083,"c":374261568.4633559585,"v":812166.5985191189,"t":1710698400}
+{"o":374261568.4633559585,"h":377384343.254029274,"l":373272572.1099873185,"c":375559214.8836234808,"v":601916.4549758784,"t":1710702000}
+{"o":375559214.8836234808,"h":379774669.0787113905,"l":373984871.8510682583,"c":377507545.6555273533,"v":668063.1550127338,"t":1710705600}
+{"o":377507545.6555273533,"h":380486498.5795735717,"l":376145146.9999685884,"c":377318101.4382261634,"v":609476.3294992066,"t":1710709200}
+{"o":377318101.4382261634,"h":391773452.7518718243,"l":376119982.8446811438,"c":385209117.2405694127,"v":816189.8079290998,"t":1710712800}
+{"o":385209117.2405694127,"h":390511798.9504403472,"l":380259779.2406688929,"c":386711459.1146816015,"v":1073172.8427689029,"t":1710716400}
+{"o":386711459.1146816015,"h":387168118.3238899112,"l":371804560.4802774191,"c":375625403.3010264635,"v":789788.1639312732,"t":1710720000}
+{"o":375625403.3010264635,"h":383647196.5743684173,"l":371618373.1930865049,"c":381703551.1947974563,"v":712322.3843982281,"t":1710723600}
+{"o":381703551.1947974563,"h":391282346.1549598575,"l":380099004.252248466,"c":389094697.0183936954,"v":650388.5291081815,"t":1710727200}
+{"o":389094697.0183936954,"h":394004707.5695810318,"l":387400409.0638579726,"c":390663046.3518741131,"v":796900.0810189919,"t":1710730800}
+{"o":390663046.3518741131,"h":392999512.0087705255,"l":385005319.8534975648,"c":389378004.6200404763,"v":721043.1352079588,"t":1710734400}
+{"o":389378004.6200404763,"h":392503699.5662761927,"l":386769653.8396981359,"c":390226147.2553114295,"v":679368.6329557714,"t":1710738000}
+{"o":390226147.2553114295,"h":391799902.1106561422,"l":385579790.2643155456,"c":386102603.2107507586,"v":553093.5556524626,"t":1710741600}
+{"o":386102603.2107507586,"h":390911643.8904904723,"l":379074155.552431643,"c":389414217.0725498199,"v":1387473.1868946529,"t":1710745200}
+{"o":389414217.0725498199,"h":390777949.976667881,"l":380786603.0269184113,"c":388888807.0602427125,"v":2462795.5334035805,"t":1710748800}
+{"o":388888807.0602427125,"h":399025270.5058999062,"l":383638796.6805083752,"c":397174185.112744987,"v":2974229.0219793753,"t":1710752400}
+{"o":397174185.112744987,"h":406283761.5658940673,"l":396088695.8382979035,"c":400425138.3587206602,"v":3669253.7085433099,"t":1710756000}
+{"o":400425138.3587206602,"h":401275631.2477937937,"l":393835859.4552283287,"c":399361625.5405579805,"v":2479465.568923383,"t":1710759600}
+{"o":399361625.5405579805,"h":400989935.7071169019,"l":394024766.4833008051,"c":400374297.8314113617,"v":1764218.4759631867,"t":1710763200}
+{"o":400374297.8314113617,"h":405061214.0003940463,"l":386751079.0215397477,"c":392734613.8173133135,"v":1833384.7410095187,"t":1710766800}
+{"o":392734613.8173133135,"h":415089667.1840516329,"l":380416774.7355234623,"c":384858149.2612012625,"v":1573011.7073878238,"t":1710770400}
+{"o":384858149.2612012625,"h":390989420.6192403436,"l":361602148.7307696342,"c":390574712.14389503,"v":1325990.7262531882,"t":1710774000}
+{"o":390574712.14389503,"h":435069459.442671597,"l":375103578.064676106,"c":382499289.1843037009,"v":1403785.0268847116,"t":1710777600}
+{"o":382499289.1843037009,"h":388035012.1655862927,"l":374819287.674156785,"c":379144088.1085029244,"v":1418415.627074166,"t":1710781200}
+{"o":379144088.1085029244,"h":383958481.5285262465,"l":377229651.9770188332,"c":381949406.0104252696,"v":852048.6275664879,"t":1710784800}
+{"o":381949406.0104252696,"h":386053247.0516158342,"l":378453233.3213980794,"c":380240252.5126637816,"v":711070.3127070972,"t":1710788400}
+{"o":380240252.5126637816,"h":387862308.9972285628,"l":380240252.5126637816,"c":384112549.6374382377,"v":642338.8635003632,"t":1710792000}
+{"o":384112549.6374382377,"h":392868049.6934126616,"l":382763184.1652670503,"c":386965560.4400115013,"v":786127.9845504642,"t":1710795600}
+{"o":386965560.4400115013,"h":389127689.9899016023,"l":377421834.0327271819,"c":379803784.8608506322,"v":1366820.6260094563,"t":1710799200}
+{"o":379803784.8608506322,"h":383430826.8474212885,"l":374378886.2190414071,"c":375859878.6609480381,"v":1126042.7845711182,"t":1710802800}
+{"o":375859878.6609480381,"h":382373906.7947798967,"l":369870031.6250833869,"c":371797815.0401598811,"v":1528959.5097281646,"t":1710806400}
+{"o":371797815.0401598811,"h":373033407.1348632574,"l":353984552.1559809446,"c":360347454.7942361832,"v":2070014.4052499866,"t":1710810000}
+{"o":360347454.7942361832,"h":366489534.465226531,"l":348570126.8404619694,"c":352074439.6174637675,"v":1313385.5681587197,"t":1710813600}
+{"o":352074439.6174637675,"h":357051532.1189665198,"l":343242624.9957826734,"c":353627591.2445018888,"v":1253867.5274014361,"t":1710817200}
+{"o":353627591.2445018888,"h":365625498.1728808284,"l":351980055.8125653267,"c":357893695.1103456616,"v":1929075.9734468099,"t":1710820800}
+{"o":357893695.1103456616,"h":362603627.4160627723,"l":351028098.8325520754,"c":355824501.6753327847,"v":2283445.2220813427,"t":1710824400}
+{"o":355824501.6753327847,"h":361035238.6519042253,"l":346213601.0512253642,"c":353078464.6106633544,"v":1406898.6414693482,"t":1710828000}
+{"o":353078464.6106633544,"h":358714282.3531867862,"l":342567551.4301724434,"c":356918636.0497274995,"v":1567829.3909320389,"t":1710831600}
+{"o":356918636.0497274995,"h":357453879.4571352601,"l":327739562.6140534282,"c":337149413.1408631206,"v":1353468.0081256733,"t":1710835200}
+{"o":337149413.1408631206,"h":346222435.2544015646,"l":328399823.7325192094,"c":343935971.1001750827,"v":1317696.0389970355,"t":1710838800}
+{"o":343935971.1001750827,"h":344681635.5761357546,"l":330666357.0925981402,"c":336647413.7626422644,"v":995781.1085462508,"t":1710842400}
+{"o":336647413.7626422644,"h":343189246.8987004161,"l":325980097.1156740785,"c":341026506.9015054703,"v":1237519.6412636382,"t":1710846000}
+{"o":341026506.9015054703,"h":362567424.0086925626,"l":339759535.4441649914,"c":351219039.6389765739,"v":1210239.7661357392,"t":1710849600}
+{"o":351219039.6389765739,"h":352718639.4124475121,"l":344467781.988353312,"c":348213434.2291870117,"v":917942.3820741206,"t":1710853200}
+{"o":348213434.2291870117,"h":348677986.2374369502,"l":339346376.1447057128,"c":343693613.9260264635,"v":845336.1690586904,"t":1710856800}
+{"o":343693613.9260264635,"h":353968712.3805336356,"l":335135583.1267886162,"c":350745063.1464690566,"v":1034016.498378701,"t":1710860400}
+{"o":350745063.1464690566,"h":357245429.846709609,"l":347985823.5147528052,"c":353002919.8844176531,"v":1154417.7925811517,"t":1710864000}
+{"o":353002919.8844176531,"h":358063010.8922671676,"l":348837344.7836962938,"c":351800927.5243500471,"v":954030.1212898537,"t":1710867600}
+{"o":351800927.5243500471,"h":352398532.4976856709,"l":344152152.3022055626,"c":347906884.2692522407,"v":653937.9874887414,"t":1710871200}
+{"o":347906884.2692522407,"h":354026347.1720836163,"l":345288590.3754271269,"c":348433925.7714438438,"v":725209.1584181702,"t":1710874800}
+{"o":348433925.7714438438,"h":349930035.5429281592,"l":333035483.6607937217,"c":335787279.1341270804,"v":899256.1277369519,"t":1710878400}
+{"o":335787279.1341270804,"h":337073044.7695270777,"l":327093637.4448160529,"c":331595113.3912801147,"v":747858.9533629199,"t":1710882000}
+{"o":331595113.3912801147,"h":332687915.7332479954,"l":314512643.1992146969,"c":324675818.6612100005,"v":1598058.2464201266,"t":1710885600}
+{"o":324675818.6612100005,"h":329816341.6149632931,"l":312551321.9921606779,"c":325765152.4134284258,"v":1241209.4523673123,"t":1710889200}
+{"o":325765152.4134284258,"h":338614883.7249516249,"l":325236489.2040841579,"c":337747606.7957280278,"v":1185689.1852417237,"t":1710892800}
+{"o":337747606.7957280278,"h":337945298.3673988581,"l":326192184.4898098707,"c":328995169.4481579661,"v":968334.4587191873,"t":1710896400}
+{"o":328995169.4481579661,"h":336188607.4207699895,"l":328111978.0524017215,"c":333800377.4413161278,"v":625893.617910036,"t":1710900000}
+{"o":333800377.4413161278,"h":339279987.9476349354,"l":324803578.6953873038,"c":325693729.6548200846,"v":803172.9128041513,"t":1710903600}
+{"o":325693729.6548200846,"h":328410232.220277071,"l":319150915.5189410448,"c":321119669.1623730659,"v":877472.3805270307,"t":1710907200}
+{"o":321119669.1623730659,"h":322490774.0667268634,"l":309263806.7370624542,"c":318539693.4197741747,"v":925689.8755736776,"t":1710910800}
+{"o":318539693.4197741747,"h":323804122.4295796752,"l":317007860.5228129029,"c":321823653.1731709838,"v":565027.5626793602,"t":1710914400}
+{"o":321823653.1731709838,"h":335512329.2592648864,"l":320972177.6064635515,"c":332520080.3613545895,"v":671382.2626461835,"t":1710918000}
+{"o":332520080.3613545895,"h":341938530.1945782304,"l":324681996.1716551185,"c":328012606.1799421906,"v":576861.367322796,"t":1710921600}
+{"o":328012606.1799421906,"h":331900334.6342727542,"l":327280759.9922856092,"c":328709724.1355279684,"v":494217.4482786733,"t":1710925200}
+{"o":328709724.1355279684,"h":330494323.6741887927,"l":325006858.3355734348,"c":328977976.790890038,"v":449790.9193428882,"t":1710928800}
+{"o":328977976.790890038,"h":336002748.963318646,"l":326806744.6868638992,"c":329971569.6834261417,"v":525412.3599486424,"t":1710932400}
+{"o":329971569.6834261417,"h":339220447.3568375707,"l":327767643.1639079452,"c":336063679.9155792594,"v":1070806.6872523478,"t":1710936000}
+{"o":336063679.9155792594,"h":336063679.9155792594,"l":329088358.72991395,"c":330106160.9212101698,"v":1043835.8565544868,"t":1710939600}
+{"o":330106160.9212101698,"h":336897121.4480646849,"l":328910136.7091568112,"c":335646817.0820389986,"v":804940.5321443353,"t":1710943200}
+{"o":335646817.0820389986,"h":338262663.5098475218,"l":326085915.6995335221,"c":327248160.9509267211,"v":972157.3278797553,"t":1710946800}
+{"o":327248160.9509267211,"h":330557288.526227951,"l":317366983.0825703144,"c":322244811.0751179457,"v":1078545.9916118467,"t":1710950400}
+{"o":322244811.0751179457,"h":333382592.6150717139,"l":319934956.7526175976,"c":330225128.0286430717,"v":860643.0841028152,"t":1710954000}
+{"o":330225128.0286430717,"h":353945224.7118613124,"l":330099742.310649991,"c":352798028.705689013,"v":1221379.0409702186,"t":1710957600}
+{"o":352798028.705689013,"h":353905358.267860949,"l":347808316.7005978227,"c":350240753.942443192,"v":1035951.762699952,"t":1710961200}
+{"o":350240753.942443192,"h":361889453.4982265234,"l":348696337.8363778591,"c":358204158.4772279263,"v":922724.2186482106,"t":1710964800}
+{"o":358204158.4772279263,"h":364685044.7653489709,"l":354399379.254345119,"c":364436536.0880889893,"v":590161.6755350468,"t":1710968400}
+{"o":364436536.0880889893,"h":370886894.0671255589,"l":356217825.2550119162,"c":364396794.9595937133,"v":706037.4026352948,"t":1710972000}
+{"o":364396794.9595937133,"h":373225169.882321775,"l":362692519.037558496,"c":368006123.3169522882,"v":797969.2532725714,"t":1710975600}
+{"o":368006123.3169522882,"h":376012503.1952765584,"l":363175855.4007389545,"c":370193681.7319663763,"v":917794.0782689636,"t":1710979200}
+{"o":370193681.7319663763,"h":372102711.697437048,"l":365730700.8518846035,"c":367688697.7304334641,"v":704193.4774520599,"t":1710982800}
+{"o":367688697.7304334641,"h":370469826.0782868862,"l":366307516.5917004943,"c":368441860.9903150797,"v":589188.7009652738,"t":1710986400}
+{"o":368441860.9903150797,"h":373136009.0168682933,"l":363763388.0988153815,"c":365117117.6219995618,"v":679638.8389740695,"t":1710990000}
+{"o":365117117.6219995618,"h":367148841.2920234799,"l":359772975.4427913427,"c":361642613.0588945746,"v":522435.0058877915,"t":1710993600}
+{"o":361642613.0588945746,"h":363862981.5303347111,"l":354576891.5548071265,"c":362792069.1779559851,"v":618028.016294899,"t":1710997200}
+{"o":362792069.1779559851,"h":369086090.8970945477,"l":362097469.1679368615,"c":365672207.1865540147,"v":1179938.8352654176,"t":1711000800}
+{"o":365672207.1865540147,"h":367999702.8616069555,"l":361299505.2490792274,"c":362135921.4096313715,"v":1197008.8964414552,"t":1711004400}
+{"o":362135921.4096313715,"h":367503852.8408446908,"l":360547555.822006464,"c":360629336.4976058602,"v":699246.4535000045,"t":1711008000}
+{"o":360629336.4976058602,"h":364338161.565834403,"l":357460124.065767765,"c":359823311.5313108563,"v":582555.7585293668,"t":1711011600}
+{"o":359823311.5313108563,"h":364437951.4235738516,"l":358491211.3576188087,"c":362826452.1171358824,"v":866370.1985973275,"t":1711015200}
+{"o":362826452.1171358824,"h":366645403.834992528,"l":359682676.6913793087,"c":362503558.8480284214,"v":775948.9346248016,"t":1711018800}
+{"o":362503558.8480284214,"h":366939287.0851567984,"l":361845736.4886530638,"c":363885495.7636404634,"v":657709.0586729002,"t":1711022400}
+{"o":363885495.7636404634,"h":367186129.0345098972,"l":359136370.0595869422,"c":359204358.7112162709,"v":735565.0134502454,"t":1711026000}
+{"o":359204358.7112162709,"h":365776344.6129977107,"l":357844059.5212342739,"c":360536634.0017038584,"v":808342.8568629618,"t":1711029600}
+{"o":360536634.0017038584,"h":361099377.8563751578,"l":352497454.0100544095,"c":355471270.8810575604,"v":823977.1203419162,"t":1711033200}
+{"o":355471270.8810575604,"h":359217519.3953655958,"l":351729125.6055538654,"c":357799128.9270822406,"v":697893.438267466,"t":1711036800}
+{"o":357799128.9270822406,"h":360633946.7644069195,"l":345774968.711899817,"c":347390595.370382905,"v":642705.2459028816,"t":1711040400}
+{"o":347390595.370382905,"h":349027986.1293866038,"l":339942995.2353872657,"c":342583331.2144402862,"v":697789.0557575841,"t":1711044000}
+{"o":342583331.2144402862,"h":344124647.4075493217,"l":339470928.3385242224,"c":341429908.3407592177,"v":446912.7155667199,"t":1711047600}
+{"o":341429908.3407592177,"h":349252375.6256002784,"l":336985706.9898133278,"c":344395184.2412464619,"v":558566.7149272591,"t":1711051200}
+{"o":344395184.2412464619,"h":345636096.5966215134,"l":340447998.4375165701,"c":345016820.8754159212,"v":347387.7279962667,"t":1711054800}
+{"o":345016820.8754159212,"h":348117195.2968632579,"l":341748030.6470274329,"c":342048129.7940822244,"v":406436.4029910705,"t":1711058400}
+{"o":342048129.7940822244,"h":345236086.8293303847,"l":341533949.0829911232,"c":344437078.0098398328,"v":378941.5203208042,"t":1711062000}
+{"o":344437078.0098398328,"h":348943997.9861444831,"l":341055028.5363247395,"c":343338432.3132259846,"v":682827.149699913,"t":1711065600}
+{"o":343338432.3132259846,"h":344749946.023085475,"l":334513651.77175951,"c":334830755.6675307155,"v":598353.163478712,"t":1711069200}
+{"o":334830755.6675307155,"h":337995839.8974945545,"l":333974528.281578958,"c":337553155.0147864819,"v":542076.0707321601,"t":1711072800}
+{"o":337553155.0147864819,"h":345126936.8217239976,"l":337553155.0147864819,"c":343420518.06778723,"v":613841.2944762419,"t":1711076400}
+{"o":343420518.06778723,"h":345253569.0476179123,"l":340562375.8979113698,"c":343989468.5509229898,"v":622497.2970592389,"t":1711080000}
+{"o":343989468.5509229898,"h":345883116.199698627,"l":340816402.7437055707,"c":344638618.7798958421,"v":527029.9927587898,"t":1711083600}
+{"o":344638618.7798958421,"h":346945841.0373148322,"l":342956891.6381376982,"c":345964129.6424366832,"v":562832.8621040612,"t":1711087200}
+{"o":345964129.6424366832,"h":346447241.9390482306,"l":342128670.9956563711,"c":343441019.0656392574,"v":470457.7723953145,"t":1711090800}
+{"o":343441019.0656392574,"h":345708801.7042148113,"l":339037072.1171292663,"c":340046977.6823701262,"v":410768.7465111128,"t":1711094400}
+{"o":340046977.6823701262,"h":341970200.1291965842,"l":337337583.7169027925,"c":337961135.110470593,"v":398298.5409051873,"t":1711098000}
+{"o":337961135.110470593,"h":339245592.6711489558,"l":333981578.2330810428,"c":334748208.4705063105,"v":539291.7081062258,"t":1711101600}
+{"o":334748208.4705063105,"h":336628020.4129441381,"l":329339352.7073464394,"c":330029324.9645053744,"v":638647.0698300665,"t":1711105200}
+{"o":330029324.9645053744,"h":333700388.452522099,"l":328322761.4285361767,"c":331821131.8929414749,"v":623099.6242452684,"t":1711108800}
+{"o":331821131.8929414749,"h":333419146.5239233375,"l":322597590.6010177732,"c":324084476.164740026,"v":729670.8964002097,"t":1711112400}
+{"o":324084476.164740026,"h":326559643.2103620768,"l":321638650.6369736791,"c":323174728.8516224623,"v":736295.6001494561,"t":1711116000}
+{"o":323174728.8516224623,"h":332397167.664806366,"l":322971609.2244139314,"c":329476292.9176778793,"v":725847.3038488809,"t":1711119600}
+{"o":329476292.9176778793,"h":329478928.7051039338,"l":323136578.7070612311,"c":327046505.3692228198,"v":805404.132340492,"t":1711123200}
+{"o":327046505.3692228198,"h":331346065.7404595613,"l":325992298.1367461085,"c":331291458.5760439634,"v":560973.789767233,"t":1711126800}
+{"o":331291458.5760439634,"h":332357125.5950522423,"l":328516822.6868734956,"c":330445306.9766541123,"v":463463.4601832938,"t":1711130400}
+{"o":330445306.9766541123,"h":336320196.0621863008,"l":328117710.1625772715,"c":331816589.8345400095,"v":385960.9657288748,"t":1711134000}
+{"o":331816589.8345400095,"h":332991112.2064576149,"l":327073069.1083217859,"c":328376193.68585217,"v":422704.5711825365,"t":1711137600}
+{"o":328376193.68585217,"h":328908465.8740663528,"l":321975857.7486621141,"c":326750186.3316454887,"v":570419.9576693604,"t":1711141200}
+{"o":326750186.3316454887,"h":327942275.4047156572,"l":322516502.3499859571,"c":326781844.4844263792,"v":406267.3564708353,"t":1711144800}
+{"o":326781844.4844263792,"h":336054599.8972389102,"l":326265532.7756276131,"c":335724691.5780752301,"v":452619.3735811998,"t":1711148400}
+{"o":335724691.5780752301,"h":336470246.0422691107,"l":333002343.0873801112,"c":333398188.2430456877,"v":389877.2594826409,"t":1711152000}
+{"o":333398188.2430456877,"h":341738277.3819743991,"l":333153897.7180153728,"c":339058033.4525492787,"v":474863.1385257517,"t":1711155600}
+{"o":339058033.4525492787,"h":339603112.041333437,"l":334128821.0464511514,"c":335981815.4146263599,"v":415830.3822189746,"t":1711159200}
+{"o":335981815.4146263599,"h":335993892.654655993,"l":326992184.3742690682,"c":329973216.7073460817,"v":442164.1988285932,"t":1711162800}
+{"o":329973216.7073460817,"h":332433629.8002935648,"l":329424338.8943834901,"c":330139045.7603852153,"v":348481.5701726404,"t":1711166400}
+{"o":330139045.7603852153,"h":332004315.9844835401,"l":328991821.5207862258,"c":331355037.4048787951,"v":296112.832500594,"t":1711170000}
+{"o":331355037.4048787951,"h":334894681.6013133526,"l":329848066.3136308193,"c":334021020.4864688516,"v":335955.4091630667,"t":1711173600}
+{"o":334021020.4864688516,"h":340679615.7021195292,"l":333798764.5187637806,"c":337704379.566940248,"v":378833.5164862087,"t":1711177200}
+{"o":337704379.566940248,"h":339840957.9282653928,"l":335237830.0711078048,"c":337383953.5068886876,"v":355562.3962017356,"t":1711180800}
+{"o":337383953.5068886876,"h":338053040.4754596949,"l":331825352.1895952821,"c":336496779.2267282605,"v":293693.5455503369,"t":1711184400}
+{"o":336496779.2267282605,"h":339115658.5931800008,"l":335065807.3276951909,"c":335478290.6005373597,"v":275931.3498237332,"t":1711188000}
+{"o":335478290.6005373597,"h":338090625.3819936514,"l":334870675.2896022201,"c":337336533.2798411846,"v":291652.3772541452,"t":1711191600}
+{"o":337336533.2798411846,"h":340669798.3741639853,"l":335735945.5520626903,"c":339625845.776915133,"v":302720.5803909045,"t":1711195200}
+{"o":339625845.776915133,"h":340829872.3516492248,"l":336082947.8737460375,"c":339447374.2949900031,"v":365346.440307097,"t":1711198800}
+{"o":339447374.2949900031,"h":343879626.2595321536,"l":336571079.168906033,"c":341049674.2018535733,"v":453232.3177393684,"t":1711202400}
+{"o":341049674.2018535733,"h":342512528.0192579031,"l":331691586.2697769403,"c":336142897.5448735356,"v":432607.6691344967,"t":1711206000}
+{"o":336142897.5448735356,"h":339349805.249433279,"l":333639016.9436302185,"c":336471248.4904419184,"v":373523.5362428201,"t":1711209600}
+{"o":336471248.4904419184,"h":338830238.2756151557,"l":334886639.4111880064,"c":337541627.89684093,"v":408013.6816069016,"t":1711213200}
+{"o":337541627.89684093,"h":339452970.0201541781,"l":336888179.7951955795,"c":337750589.4635219574,"v":348267.8564759818,"t":1711216800}
+{"o":337750589.4635219574,"h":339727400.9355823994,"l":335043170.2475344539,"c":335500721.8835903406,"v":285920.6788189639,"t":1711220400}
+{"o":335500721.8835903406,"h":336856592.1345217228,"l":332002382.5240020752,"c":332193573.9381178021,"v":338411.7665822142,"t":1711224000}
+{"o":332193573.9381178021,"h":335562333.2709262967,"l":331249816.6157491207,"c":334033208.8162671924,"v":315045.7176085183,"t":1711227600}
+{"o":334033208.8162671924,"h":336783932.8544674516,"l":333139966.0328909755,"c":335415610.7193132043,"v":269366.2100567606,"t":1711231200}
+{"o":335415610.7193132043,"h":336422244.6204701662,"l":330353052.6575885415,"c":331355472.0813246369,"v":343085.0761964815,"t":1711234800}
+{"o":331355472.0813246369,"h":340407863.0282429457,"l":330363085.5703147054,"c":337764602.1122586131,"v":386571.486700866,"t":1711238400}
+{"o":337764602.1122586131,"h":338678991.3472862244,"l":336216685.8451598883,"c":337644090.9855943322,"v":326293.0685283063,"t":1711242000}
+{"o":337644090.9855943322,"h":338268040.675783813,"l":333736279.4356873035,"c":334638843.6701179147,"v":262463.7347679578,"t":1711245600}
+{"o":334638843.6701179147,"h":335502222.8840568662,"l":329442228.5874881744,"c":329625184.3832783699,"v":320088.5463489016,"t":1711249200}
+{"o":329625184.3832783699,"h":331879780.9910641313,"l":328723174.8547970653,"c":331541504.4301355481,"v":281305.1164251165,"t":1711252800}
+{"o":331541504.4301355481,"h":333767862.6147687435,"l":330145767.8522569537,"c":332726447.0769736767,"v":215010.8833143541,"t":1711256400}
+{"o":332726447.0769736767,"h":333656664.3157465458,"l":329864977.7254257798,"c":331394479.2820914984,"v":220748.4873748514,"t":1711260000}
+{"o":331394479.2820914984,"h":333031711.5555084348,"l":330138264.1679503918,"c":332780725.8967864513,"v":208818.953672897,"t":1711263600}
+{"o":332780725.8967864513,"h":337737948.7385735512,"l":331642994.863386035,"c":337236794.1047807336,"v":291321.8895853597,"t":1711267200}
+{"o":337236794.1047807336,"h":337760466.8686638474,"l":332882733.9649338126,"c":334099697.9701722264,"v":229597.7570112818,"t":1711270800}
+{"o":334099697.9701722264,"h":336504913.4520101547,"l":333719891.8263002634,"c":335149088.0146362782,"v":240136.2254481683,"t":1711274400}
+{"o":335149088.0146362782,"h":336186692.4699510336,"l":333137353.4077696204,"c":335500963.6798027158,"v":211165.1054132665,"t":1711278000}
+{"o":335500963.6798027158,"h":339460353.7870700359,"l":334417343.7698085904,"c":338812894.4118661284,"v":299323.1824828592,"t":1711281600}
+{"o":338812894.4118661284,"h":339514676.9665032029,"l":335808263.0481287837,"c":336201741.5796974897,"v":276611.9401868111,"t":1711285200}
+{"o":336201741.5796974897,"h":340288521.978007257,"l":335969677.8248223662,"c":339291280.9895900488,"v":335534.8706300234,"t":1711288800}
+{"o":339291280.9895900488,"h":339821683.4276797175,"l":337007741.3625358343,"c":338153617.3220993876,"v":372309.5977763629,"t":1711292400}
+{"o":338153617.3220993876,"h":339524753.7630230784,"l":333963501.1019225121,"c":334257223.7309621572,"v":356131.9359484169,"t":1711296000}
+{"o":334257223.7309621572,"h":335018734.8993228078,"l":330781464.6062793732,"c":333917784.3029184341,"v":428918.4680473235,"t":1711299600}
+{"o":333917784.3029184341,"h":339006828.7769842744,"l":333848342.4923320413,"c":338260298.2414784431,"v":357594.4267258386,"t":1711303200}
+{"o":338260298.2414784431,"h":339484132.3352279663,"l":337321202.2341430187,"c":337946038.3445439935,"v":308044.331274509,"t":1711306800}
+{"o":337946038.3445439935,"h":344592340.0638888478,"l":336633572.6131706834,"c":343200456.6880430579,"v":401970.4720140536,"t":1711310400}
+{"o":343200456.6880430579,"h":350371689.6969983578,"l":343200456.6880430579,"c":349107320.4384625554,"v":560430.3269153802,"t":1711314000}
+{"o":349107320.4384625554,"h":355762440.6628893614,"l":349042732.6160491705,"c":354921678.4353342652,"v":469546.5408910051,"t":1711317600}
+{"o":354921678.4353342652,"h":358325644.4369008541,"l":351495640.2686068416,"c":352788083.1240624785,"v":504667.2375355055,"t":1711321200}
+{"o":352788083.1240624785,"h":353499047.1935159564,"l":347255390.4202309847,"c":347932142.9920515418,"v":430201.761847832,"t":1711324800}
+{"o":347932142.9920515418,"h":351693387.1525035501,"l":347406187.423271358,"c":351057171.8633371592,"v":436582.8800908683,"t":1711328400}
+{"o":351057171.8633371592,"h":354371230.8570488095,"l":349953108.7274671197,"c":353469062.6727653742,"v":407077.603544676,"t":1711332000}
+{"o":353469062.6727653742,"h":356021852.1443735957,"l":352549819.1804814339,"c":354596204.4975212216,"v":348533.6470722323,"t":1711335600}
+{"o":354596204.4975212216,"h":356171066.673764348,"l":352740900.9570867419,"c":355336810.1460909247,"v":350702.7292396975,"t":1711339200}
+{"o":355336810.1460909247,"h":359345420.5341174006,"l":353863350.8607728481,"c":356870432.7371447086,"v":323502.6588459554,"t":1711342800}
+{"o":356870432.7371447086,"h":361367723.9621276855,"l":355896295.7309666276,"c":360604261.8411248922,"v":275162.6250506047,"t":1711346400}
+{"o":360604261.8411248922,"h":363952037.4642982483,"l":356062358.0345529318,"c":356369630.6772632599,"v":360117.1427141441,"t":1711350000}
+{"o":356369630.6772632599,"h":360087594.4687950611,"l":356198189.9440838099,"c":358924223.8132414818,"v":304334.6312839515,"t":1711353600}
+{"o":358924223.8132414818,"h":363599857.1089650393,"l":358257965.4192723036,"c":363191766.4525520802,"v":315539.3608157927,"t":1711357200}
+{"o":363191766.4525520802,"h":369317844.3564668894,"l":362028797.1534137726,"c":363765351.3837895989,"v":431990.0042836014,"t":1711360800}
+{"o":363765351.3837895989,"h":365635632.623890698,"l":359909028.9219070077,"c":360657734.9494740367,"v":365662.3894376922,"t":1711364400}
+{"o":360657734.9494740367,"h":362146550.321090579,"l":357290043.5700743794,"c":359123425.4236733317,"v":368042.0934326861,"t":1711368000}
+{"o":359123425.4236733317,"h":366146884.6064786315,"l":357584162.5303753614,"c":365542845.2828589678,"v":392800.2854346604,"t":1711371600}
+{"o":365542845.2828589678,"h":377600469.6868912578,"l":362991119.6303472519,"c":369415598.5223935843,"v":716057.9019732348,"t":1711375200}
+{"o":369415598.5223935843,"h":371276811.5514615178,"l":365875818.4850527048,"c":369927560.0500631928,"v":622285.0527078296,"t":1711378800}
+{"o":369927560.0500631928,"h":371482886.7761975527,"l":364869643.7546852827,"c":370232933.5240253806,"v":613261.5793730014,"t":1711382400}
+{"o":370232933.5240253806,"h":373494370.7281283736,"l":368796305.2190943956,"c":370604849.0302049518,"v":589842.2065116076,"t":1711386000}
+{"o":370604849.0302049518,"h":371955565.2167180777,"l":367880900.5095538497,"c":369039077.5424489975,"v":404285.2162189232,"t":1711389600}
+{"o":369039077.5424489975,"h":369845322.0624014735,"l":365960451.3724493384,"c":369037621.7402870655,"v":465247.991764376,"t":1711393200}
+{"o":369037621.7402870655,"h":370668116.7234725952,"l":367006504.1723983884,"c":368208444.5327641368,"v":387314.7722268896,"t":1711396800}
+{"o":368208444.5327641368,"h":369391490.12965554,"l":362364605.5809141397,"c":363676897.2373063564,"v":461740.5860913051,"t":1711400400}
+{"o":363676897.2373063564,"h":367193059.0756989121,"l":362572849.0362077951,"c":366102857.261487782,"v":424592.9938557047,"t":1711404000}
+{"o":366102857.261487782,"h":368933489.2907589674,"l":361512023.5141754746,"c":362526280.6313402653,"v":367697.4396329193,"t":1711407600}
+{"o":362526280.6313402653,"h":366155954.1727259159,"l":360872702.1164850593,"c":362605238.7064864635,"v":445466.8689961327,"t":1711411200}
+{"o":362605238.7064864635,"h":364942546.4199150205,"l":361441349.9949325919,"c":364213975.5577821136,"v":334758.5354520082,"t":1711414800}
+{"o":364213975.5577821136,"h":368018413.4710148573,"l":362795333.6150494814,"c":367717276.8638627529,"v":392998.9081202822,"t":1711418400}
+{"o":367717276.8638627529,"h":368665540.7854959965,"l":366014555.5675302744,"c":367726847.0727220774,"v":345225.8985353514,"t":1711422000}
+{"o":367726847.0727220774,"h":372898220.4130102992,"l":367148731.0126245022,"c":372210594.0695464015,"v":380668.4459296105,"t":1711425600}
+{"o":372210594.0695464015,"h":376295850.2402017713,"l":371255700.7644218802,"c":373814000.0902325511,"v":441391.8614009998,"t":1711429200}
+{"o":373814000.0902325511,"h":375629672.7056702375,"l":371596141.8135210872,"c":375039827.2129234672,"v":595380.1511578533,"t":1711432800}
+{"o":375039827.2129234672,"h":377201513.7345804572,"l":371861942.0724274516,"c":372427514.8705670834,"v":762819.3311960201,"t":1711436400}
+{"o":372427514.8705670834,"h":373948884.5491243601,"l":369083789.4223785996,"c":372869762.2560793757,"v":612410.2368357249,"t":1711440000}
+{"o":372869762.2560793757,"h":375353092.6922925115,"l":371203062.4773799777,"c":374854079.2094690204,"v":424894.665459368,"t":1711443600}
+{"o":374854079.2094690204,"h":376852310.2603120804,"l":373334004.6407720447,"c":374481690.5381352305,"v":440613.1263263805,"t":1711447200}
+{"o":374481690.5381352305,"h":376508883.2415784597,"l":373143345.4739771485,"c":373727699.3461254239,"v":486436.057965146,"t":1711450800}
+{"o":373727699.3461254239,"h":375488396.5607115626,"l":370959507.4115554094,"c":373701040.0888857841,"v":499588.5687298406,"t":1711454400}
+{"o":373701040.0888857841,"h":374617238.131162405,"l":367403607.7674311996,"c":369814802.6982169747,"v":743360.8596626319,"t":1711458000}
+{"o":369814802.6982169747,"h":370900018.0840937495,"l":363701545.6422863603,"c":368216089.9213130474,"v":1240480.545082072,"t":1711461600}
+{"o":368216089.9213130474,"h":368407696.2263684273,"l":361253516.7386634946,"c":365519801.6197921634,"v":781057.2129540882,"t":1711465200}
+{"o":365519801.6197921634,"h":367979288.1820003986,"l":357614165.2316068411,"c":359571383.9063421488,"v":712419.0228572409,"t":1711468800}
+{"o":359571383.9063421488,"h":362803857.8771740794,"l":357204286.0379044414,"c":361957952.0708107352,"v":540307.1422538998,"t":1711472400}
+{"o":361957952.0708107352,"h":367161882.0670210123,"l":360891737.1104649901,"c":363241198.5845174193,"v":437692.5521795145,"t":1711476000}
+{"o":363241198.5845174193,"h":364168221.8798004389,"l":359346504.4856128097,"c":361010258.1346402764,"v":533698.8065822752,"t":1711479600}
+{"o":361010258.1346402764,"h":364650076.6702842712,"l":360796766.6589673758,"c":364315136.8113912344,"v":486189.9451757885,"t":1711483200}
+{"o":364315136.8113912344,"h":369538593.2752525806,"l":363089859.344951272,"c":366987166.6442865133,"v":418626.0873871145,"t":1711486800}
+{"o":366987166.6442865133,"h":369373375.5605072379,"l":364080262.4876968265,"c":368874219.9661633372,"v":458498.5346974599,"t":1711490400}
+{"o":368874219.9661633372,"h":369495991.7913224697,"l":365283989.4464518428,"c":365402787.4532473683,"v":427518.2129884121,"t":1711494000}
+{"o":365402787.4532473683,"h":369112944.9832171202,"l":361855015.8044448495,"c":368891336.861777246,"v":605207.2456684929,"t":1711497600}
+{"o":368891336.861777246,"h":369798139.2938660979,"l":364876469.0813037753,"c":365542468.4255703688,"v":542739.2798047842,"t":1711501200}
+{"o":365542468.4255703688,"h":367947247.7579713464,"l":363338568.5119578242,"c":367895659.3529820442,"v":467444.8593605473,"t":1711504800}
+{"o":367895659.3529820442,"h":367964841.4117043018,"l":362813323.9958996177,"c":364642856.6563248038,"v":527222.1676264369,"t":1711508400}
+{"o":364642856.6563248038,"h":365903796.0373926759,"l":360519586.2245736718,"c":362753180.0061481595,"v":526708.7394574899,"t":1711512000}
+{"o":362753180.0061481595,"h":365239846.3195279241,"l":361100735.1035965085,"c":364820973.34392941,"v":368799.8971196701,"t":1711515600}
+{"o":364820973.34392941,"h":365624516.8963703513,"l":353307447.8552646637,"c":363831121.9534919858,"v":445609.9890165981,"t":1711519200}
+{"o":363831121.9534919858,"h":364454183.8162290454,"l":356735095.3399501443,"c":358383015.5179632902,"v":460025.0870906182,"t":1711522800}
+{"o":358383015.5179632902,"h":360120230.3622638583,"l":354753403.9257569313,"c":355202474.0760503411,"v":400309.5988659647,"t":1711526400}
+{"o":355202474.0760503411,"h":357514992.9882212281,"l":352101232.2353876233,"c":356944711.3026743531,"v":490299.0413946016,"t":1711530000}
+{"o":356944711.3026743531,"h":358683160.886205256,"l":355819803.469257772,"c":357887398.0903933644,"v":409541.5648297378,"t":1711533600}
+{"o":357887398.0903933644,"h":361946056.7548772693,"l":355346109.2531707883,"c":361513043.0969344378,"v":401593.6185252172,"t":1711537200}
+{"o":361513043.0969344378,"h":362133044.3813726902,"l":356995322.3155366778,"c":358951034.7989962101,"v":433129.7207366778,"t":1711540800}
+{"o":358951034.7989962101,"h":366840134.7250734568,"l":355003780.5415309668,"c":356044104.1763616204,"v":833665.1403454186,"t":1711544400}
+{"o":356044104.1763616204,"h":357463901.3122505546,"l":346614306.6320533156,"c":354958865.6191269755,"v":959571.2404483759,"t":1711548000}
+{"o":354958865.6191269755,"h":356170507.0363351703,"l":347140863.2461047173,"c":347140863.2461047173,"v":647486.5313502687,"t":1711551600}
+{"o":347140863.2461047173,"h":351722939.515812695,"l":345483948.1882026792,"c":351269618.2354881763,"v":632002.9770094092,"t":1711555200}
+{"o":351269618.2354881763,"h":353586062.4558213949,"l":350070784.3707886338,"c":351204827.0663567781,"v":403250.1024721296,"t":1711558800}
+{"o":351204827.0663567781,"h":352539001.7781147957,"l":347459665.4772949219,"c":347941226.1764569283,"v":439032.0596771179,"t":1711562400}
+{"o":347941226.1764569283,"h":351112324.9718863964,"l":347279021.450978756,"c":350223810.970482707,"v":377219.3842139562,"t":1711566000}
+{"o":350223810.970482707,"h":355242504.5888150334,"l":348914971.8880415559,"c":355130734.4729824066,"v":423981.5515513067,"t":1711569600}
+{"o":355130734.4729824066,"h":355892290.1283159852,"l":351458338.4418321252,"c":353565115.4475724697,"v":388168.2869830016,"t":1711573200}
+{"o":353565115.4475724697,"h":359004241.7723330259,"l":352952803.4168785214,"c":358593169.2323515415,"v":408454.426421199,"t":1711576800}
+{"o":358593169.2323515415,"h":358650783.6594575047,"l":354199687.9005572796,"c":357159485.714006424,"v":391220.8861703369,"t":1711580400}
+{"o":357159485.714006424,"h":360800656.2786963582,"l":355400162.5307916403,"c":357667253.7972652912,"v":584260.452812909,"t":1711584000}
+{"o":357667253.7972652912,"h":358502787.8226498365,"l":351994309.2746279836,"c":353539766.9069599509,"v":453867.9569257461,"t":1711587600}
+{"o":353539766.9069599509,"h":354884310.440751195,"l":347358657.6320453882,"c":348860648.6805477738,"v":545387.1038412243,"t":1711591200}
+{"o":348860648.6805477738,"h":350236110.2359398603,"l":346200252.2032168508,"c":349425831.541153729,"v":436690.3052074439,"t":1711594800}
+{"o":349425831.541153729,"h":352760223.0382710695,"l":347484157.8664102554,"c":352198052.8140841722,"v":406778.4536258844,"t":1711598400}
+{"o":352198052.8140841722,"h":353983558.2849190831,"l":351187856.492477715,"c":352228612.9259162545,"v":332992.5334935344,"t":1711602000}
+{"o":352228612.9259162545,"h":358876397.4330213666,"l":351325026.7777171135,"c":358401899.447235167,"v":364244.6261114317,"t":1711605600}
+{"o":358401899.447235167,"h":360057698.2254267931,"l":356674630.0810942054,"c":359308153.5618391633,"v":316374.502027866,"t":1711609200}
+{"o":359308153.5618391633,"h":361464516.112914741,"l":358316729.5073101521,"c":358491147.4850879312,"v":340285.62165156,"t":1711612800}
+{"o":358491147.4850879312,"h":361118878.4167543054,"l":357722336.363399744,"c":359372205.6235722303,"v":340159.3748221896,"t":1711616400}
+{"o":359372205.6235722303,"h":360098321.7920543551,"l":355523817.4454484582,"c":357639747.8001087308,"v":408152.8114788883,"t":1711620000}
+{"o":357639747.8001087308,"h":358817173.2947540879,"l":354187094.8302253485,"c":355441498.0983608961,"v":352974.0479828155,"t":1711623600}
+{"o":355441498.0983608961,"h":356586151.5070386529,"l":351068408.2045508027,"c":353220515.0081424117,"v":405923.7529376522,"t":1711627200}
+{"o":353220515.0081424117,"h":357047581.2668311596,"l":350498295.1798585653,"c":356907231.2165971994,"v":514877.4118828775,"t":1711630800}
+{"o":356907231.2165971994,"h":363761622.8932529688,"l":355236052.8155181408,"c":362591334.6417221427,"v":683852.4378647153,"t":1711634400}
+{"o":362591334.6417221427,"h":362786408.4257796407,"l":356757769.200951159,"c":359471365.0590467453,"v":586793.7303020451,"t":1711638000}
+{"o":359471365.0590467453,"h":360637560.077383399,"l":354515045.6812465787,"c":355537023.7742199302,"v":549867.1159805016,"t":1711641600}
+{"o":355537023.7742199302,"h":355999903.4587063193,"l":353718377.0354973674,"c":355558729.4836388826,"v":479297.225039446,"t":1711645200}
+{"o":355558729.4836388826,"h":359508227.9513813257,"l":354003840.9715415239,"c":357259655.2162328959,"v":440334.9822541228,"t":1711648800}
+{"o":357259655.2162328959,"h":360764056.2774893045,"l":356011333.3903538585,"c":357636308.5810885429,"v":547463.532528175,"t":1711652400}
+{"o":357636308.5810885429,"h":361783051.6667720675,"l":357160696.3431027532,"c":359968463.4360103011,"v":545649.2304326985,"t":1711656000}
+{"o":359968463.4360103011,"h":362765790.7085187435,"l":356561606.6006684899,"c":359424175.2669734955,"v":576151.0694880687,"t":1711659600}
+{"o":359424175.2669734955,"h":364586648.0976694822,"l":357566115.951571703,"c":364392020.8960825205,"v":451362.6339260364,"t":1711663200}
+{"o":364392020.8960825205,"h":367117454.2850114703,"l":362918933.6775923371,"c":363921894.1171674728,"v":493996.7089723542,"t":1711666800}
+{"o":363921894.1171674728,"h":364064685.6458138824,"l":359988929.6022573113,"c":361929135.9807363749,"v":446949.4197318056,"t":1711670400}
+{"o":361929135.9807363749,"h":366140761.587208569,"l":360939500.4543500543,"c":362178523.8904904723,"v":495941.8148154986,"t":1711674000}
+{"o":362178523.8904904723,"h":364840775.6007227302,"l":360203811.6339336038,"c":363165259.4756101966,"v":507326.9627688175,"t":1711677600}
+{"o":363165259.4756101966,"h":365316296.2781538367,"l":360588248.5346193314,"c":361423001.3898219466,"v":466443.8620010193,"t":1711681200}
+{"o":361423001.3898219466,"h":362867550.8298072815,"l":359154790.6290951967,"c":359860043.4787820578,"v":435310.4577569775,"t":1711684800}
+{"o":359860043.4787820578,"h":360971997.0212224722,"l":356423765.9710986614,"c":356949199.2684571147,"v":462952.9531815926,"t":1711688400}
+{"o":356949199.2684571147,"h":359003738.6977496147,"l":355573930.8024229407,"c":357894655.9653277397,"v":353687.3951391025,"t":1711692000}
+{"o":357894655.9653277397,"h":358895724.7619848251,"l":351954097.1553052664,"c":352441199.0762229562,"v":409293.42825727,"t":1711695600}
+{"o":352441199.0762229562,"h":357288647.9488188028,"l":351870642.821015656,"c":355905508.0878533125,"v":351922.6621630636,"t":1711699200}
+{"o":355905508.0878533125,"h":357233240.9131487608,"l":351836754.074003756,"c":352595861.3646305799,"v":357814.3850476666,"t":1711702800}
+{"o":352595861.3646305799,"h":356350189.9669109583,"l":351927106.0894990563,"c":356149222.4815861583,"v":360892.3266623789,"t":1711706400}
+{"o":356149222.4815861583,"h":357983088.6058510542,"l":355228063.0586156249,"c":356656877.5860699415,"v":356535.5957225305,"t":1711710000}
+{"o":356656877.5860699415,"h":357798729.7408916354,"l":354284501.9552106261,"c":356507031.2791506648,"v":406351.1033128157,"t":1711713600}
+{"o":356507031.2791506648,"h":359253229.7208931446,"l":355211069.9631767273,"c":358519217.4087813497,"v":498725.3777117218,"t":1711717200}
+{"o":358519217.4087813497,"h":364333661.5555012822,"l":357367677.5645760894,"c":361884211.4128319025,"v":584092.3150955115,"t":1711720800}
+{"o":361884211.4128319025,"h":362485327.759870708,"l":353912815.6571334004,"c":354704571.1400809884,"v":682041.9932362582,"t":1711724400}
+{"o":354704571.1400809884,"h":359355325.9758431315,"l":354195183.8837903738,"c":354553333.3847205043,"v":597174.6123920849,"t":1711728000}
+{"o":354553333.3847205043,"h":357584839.1478463411,"l":354124716.5332353711,"c":357016708.7967457771,"v":671476.6153918322,"t":1711731600}
+{"o":357016708.7967457771,"h":357898750.9404138327,"l":354624918.4624868631,"c":357412961.171759069,"v":607634.9904592095,"t":1711735200}
+{"o":357412961.171759069,"h":360291062.5667849779,"l":355900464.3366348147,"c":360150394.3036237359,"v":630458.2799873208,"t":1711738800}
+{"o":360150394.3036237359,"h":364500339.6099403501,"l":358568381.5913828015,"c":363957575.3029959202,"v":618584.9738531271,"t":1711742400}
+{"o":363957575.3029959202,"h":364520668.1029725075,"l":359563024.9364062548,"c":361890205.1570439935,"v":644672.5058409896,"t":1711746000}
+{"o":361890205.1570439935,"h":369523448.6834452748,"l":361360990.4656999111,"c":368923204.4252819419,"v":563772.0686795012,"t":1711749600}
+{"o":368923204.4252819419,"h":370858101.4153910875,"l":367070771.9252992868,"c":368735580.3583060503,"v":631670.7039474623,"t":1711753200}
+{"o":368735580.3583060503,"h":373273414.6724258661,"l":366382491.2480751872,"c":372637780.9304410815,"v":649896.0617163791,"t":1711756800}
+{"o":372637780.9304410815,"h":373582025.6333544254,"l":368861514.4835470319,"c":369179629.1590107679,"v":634082.0554284863,"t":1711760400}
+{"o":369179629.1590107679,"h":370734962.1527386904,"l":367482962.0259842277,"c":368498883.1637737751,"v":533113.0774373703,"t":1711764000}
+{"o":368498883.1637737751,"h":370824563.8335113525,"l":368330578.1427474618,"c":370055021.7646392584,"v":536390.2790798545,"t":1711767600}
+{"o":370055021.7646392584,"h":381056292.7376455665,"l":369700993.7401892543,"c":380848606.3697167039,"v":779021.7793808667,"t":1711771200}
+{"o":380848606.3697167039,"h":383834849.2429650426,"l":378793081.565607667,"c":381493039.1347072721,"v":733349.6627896441,"t":1711774800}
+{"o":381493039.1347072721,"h":383622292.7030821443,"l":378730790.9436996579,"c":379699722.633795619,"v":744917.8899358142,"t":1711778400}
+{"o":379699722.633795619,"h":381426336.8327623606,"l":375369727.2067456245,"c":375881147.6396640539,"v":730758.3029392186,"t":1711782000}
+{"o":375881147.6396640539,"h":377471791.1182476282,"l":370781671.6551192999,"c":373573319.7049716115,"v":682327.0811668308,"t":1711785600}
+{"o":373573319.7049716115,"h":377748956.1027295589,"l":372932126.4322753549,"c":376124082.4476451278,"v":558663.0223087221,"t":1711789200}
+{"o":376124082.4476451278,"h":377763381.9397308826,"l":374903549.0784450173,"c":376075798.6455899477,"v":475890.8010013656,"t":1711792800}
+{"o":376075798.6455899477,"h":381309275.3848528862,"l":376075798.6455899477,"c":379729509.9759647846,"v":488916.9027649061,"t":1711796400}
+{"o":379729509.9759647846,"h":381151045.3109801412,"l":377544930.0482815504,"c":380068490.0128563643,"v":498413.4697176522,"t":1711800000}
+{"o":380068490.0128563643,"h":380284781.9422932267,"l":376620264.7338415384,"c":378487389.5645326972,"v":533337.2705417044,"t":1711803600}
+{"o":378487389.5645326972,"h":379477285.2164388895,"l":374436586.1081466675,"c":375937296.6089048386,"v":569813.8056161746,"t":1711807200}
+{"o":375937296.6089048386,"h":378154662.0625500679,"l":374877948.0989364982,"c":376774188.2294262052,"v":678558.3567413904,"t":1711810800}
+{"o":376774188.2294262052,"h":379720268.2196233869,"l":375428127.5098525882,"c":379337870.4726240039,"v":733675.3604147336,"t":1711814400}
+{"o":379337870.4726240039,"h":379856049.4060125351,"l":377048051.403654933,"c":378107979.2959042788,"v":532634.5898639301,"t":1711818000}
+{"o":378107979.2959042788,"h":379528943.6516355872,"l":376070843.7205989361,"c":376314529.5887913704,"v":485741.2132579964,"t":1711821600}
+{"o":376314529.5887913704,"h":377433684.0073043704,"l":371422287.0840551853,"c":375346374.1038388014,"v":574035.972043477,"t":1711825200}
+{"o":375346374.1038388014,"h":375811577.0914490819,"l":373352962.9461039901,"c":374090121.8947331905,"v":430854.2580915273,"t":1711828800}
+{"o":374090121.8947331905,"h":375536834.9777114391,"l":371909140.5826790333,"c":374586598.6394820809,"v":397780.620733596,"t":1711832400}
+{"o":374586598.6394820809,"h":377497950.6896958351,"l":373477229.8980202675,"c":376453684.3624800444,"v":460261.0113453118,"t":1711836000}
+{"o":376453684.3624800444,"h":376937608.7081933618,"l":370915855.4974170327,"c":372720522.6515607834,"v":501265.1853030321,"t":1711839600}
+{"o":372720522.6515607834,"h":377776702.6010395885,"l":371804634.7830596566,"c":374750521.111028254,"v":536660.428084523,"t":1711843200}
+{"o":374750521.111028254,"h":378532354.4245271683,"l":373227500.190268755,"c":377889090.2964541316,"v":531878.6465764679,"t":1711846800}
+{"o":377889090.2964541316,"h":378672488.8526411057,"l":374427397.628836751,"c":375162334.0973249674,"v":548203.4525183358,"t":1711850400}
+{"o":375162334.0973249674,"h":376474488.3184114695,"l":371638063.5593033433,"c":372935206.9708603621,"v":494455.1013991081,"t":1711854000}
+{"o":372935206.9708603621,"h":375505079.6164234877,"l":372120714.1755281687,"c":374991620.86979568,"v":376372.1931633227,"t":1711857600}
+{"o":374991620.86979568,"h":377624229.4030283093,"l":373724915.8456395268,"c":377123847.347266376,"v":378071.3370110907,"t":1711861200}
+{"o":377123847.347266376,"h":377597992.7286502719,"l":373756265.171682775,"c":374286725.1929142475,"v":373035.1923817963,"t":1711864800}
+{"o":374286725.1929142475,"h":378524429.3649950624,"l":373805665.2171684504,"c":377532384.6016303897,"v":374269.6918632304,"t":1711868400}
+{"o":377532384.6016303897,"h":378642220.2846474051,"l":376084947.2835235596,"c":378099689.2896265984,"v":462411.2547512687,"t":1711872000}
+{"o":378099689.2896265984,"h":378336033.3793797493,"l":375257700.2842940092,"c":377247879.8724695444,"v":490458.0818279352,"t":1711875600}
+{"o":377247879.8724695444,"h":378255002.5490692854,"l":374950448.6376714706,"c":376210525.655069828,"v":413558.4160573506,"t":1711879200}
+{"o":376210525.655069828,"h":378002931.9546152353,"l":374984242.1240224242,"c":375764510.1723338962,"v":366357.8131434062,"t":1711882800}
+{"o":375764510.1723338962,"h":378361697.5274779797,"l":375064516.927054286,"c":376628493.8985716105,"v":384946.9722490637,"t":1711886400}
+{"o":376628493.8985716105,"h":379458107.851154983,"l":375369596.8634380698,"c":378120119.3478420973,"v":500012.2847363994,"t":1711890000}
+{"o":378120119.3478420973,"h":378866463.5259438753,"l":375760049.4933640957,"c":376906581.3718989491,"v":484596.5660744924,"t":1711893600}
+{"o":376906581.3718989491,"h":378175275.7261640429,"l":375149630.8596504927,"c":375419024.1035785675,"v":513732.8090508675,"t":1711897200}
+{"o":375419024.1035785675,"h":377569111.8718622923,"l":375041964.7888370752,"c":376745384.3817056417,"v":511793.1016651909,"t":1711900800}
+{"o":376745384.3817056417,"h":378495442.007424891,"l":375648430.6246516109,"c":377775049.8394941688,"v":514315.4525762796,"t":1711904400}
+{"o":377775049.8394941688,"h":382706305.6963917017,"l":376228135.5243810415,"c":380637165.5710535645,"v":535381.0856923526,"t":1711908000}
+{"o":380637165.5710535645,"h":386613661.6268196106,"l":379664339.1187021136,"c":383856730.7530215383,"v":625682.4684587063,"t":1711911600}
+{"o":383856730.7530215383,"h":385418569.5117047429,"l":380766484.6871940494,"c":382577633.3177204132,"v":520101.6161588357,"t":1711915200}
+{"o":382577633.3177204132,"h":383724047.5693570971,"l":380807925.3939963579,"c":383073006.5392731428,"v":541950.1439051076,"t":1711918800}
+{"o":383073006.5392731428,"h":386013440.6106570959,"l":381488762.7940148711,"c":384917828.9392157793,"v":563996.8691336775,"t":1711922400}
+{"o":384917828.9392157793,"h":390681925.8699753881,"l":383604821.3056614995,"c":388144811.7234256268,"v":665198.7212063173,"t":1711926000}
+{"o":388144811.7234256268,"h":390113733.7006079555,"l":385429932.3237460852,"c":387692488.9192377925,"v":659809.285582968,"t":1711929600}
+{"o":387692488.9192377925,"h":392377162.335277915,"l":386767254.6626018286,"c":389671492.5244582295,"v":683458.2659706465,"t":1711933200}
+{"o":389671492.5244582295,"h":390958852.4182764292,"l":387981718.9869523644,"c":389154644.7682026029,"v":602799.1477044069,"t":1711936800}
+{"o":389154644.7682026029,"h":390834680.1931992173,"l":386353098.3870831132,"c":388798695.6832233071,"v":635804.2229976046,"t":1711940400}
+{"o":388798695.6832233071,"h":391344592.1505226493,"l":385844616.3591441512,"c":386049489.1419109702,"v":627463.2007594107,"t":1711944000}
+{"o":386049489.1419109702,"h":387632062.5801486969,"l":371658629.5990207791,"c":373957683.3724601865,"v":1033054.0400529092,"t":1711947600}
+{"o":373957683.3724601865,"h":380871060.5391021371,"l":372868607.5416325331,"c":380353406.8224468231,"v":826701.8437735512,"t":1711951200}
+{"o":380353406.8224468231,"h":383624727.5582809448,"l":379419287.8508586884,"c":379971714.0775081515,"v":525616.2719797484,"t":1711954800}
+{"o":379971714.0775081515,"h":381250554.3726189733,"l":374955784.235116899,"c":377092824.6138267517,"v":610469.7508456717,"t":1711958400}
+{"o":377092824.6138267517,"h":380180735.7429996133,"l":376868452.8499361277,"c":377721412.680372417,"v":435340.1057635996,"t":1711962000}
+{"o":377721412.680372417,"h":379422655.0452067256,"l":373887550.3229689002,"c":377105426.1092848778,"v":429089.505620726,"t":1711965600}
+{"o":377105426.1092848778,"h":379034410.3302755356,"l":374547470.0853782296,"c":374652887.2761747241,"v":434059.6719671161,"t":1711969200}
+{"o":374652887.2761747241,"h":377968903.7622804642,"l":374125551.2038987279,"c":377804268.1849016547,"v":483267.1272320381,"t":1711972800}
+{"o":377804268.1849016547,"h":379777657.059707284,"l":376069197.9245415926,"c":377779804.7368327379,"v":610441.9280418333,"t":1711976400}
+{"o":377779804.7368327379,"h":379286138.1919781566,"l":365705238.0189911127,"c":367339397.3728609085,"v":861158.5225429549,"t":1711980000}
+{"o":367339397.3728609085,"h":368333728.7588337064,"l":358781459.4932322502,"c":360934847.643353045,"v":944537.9134976279,"t":1711983600}
+{"o":360934847.643353045,"h":366645500.428222239,"l":359186023.2438095212,"c":363587998.59437567,"v":716766.9299014336,"t":1711987200}
+{"o":363587998.59437567,"h":365273573.5809537768,"l":360374153.733433485,"c":364841141.7984915972,"v":552535.1017297786,"t":1711990800}
+{"o":364841141.7984915972,"h":365106370.0886368752,"l":359752215.7900032997,"c":363888070.3687568307,"v":615927.0925902927,"t":1711994400}
+{"o":363888070.3687568307,"h":371470733.6865485311,"l":362530184.4579358101,"c":371085424.1034849882,"v":565248.6831439668,"t":1711998000}
+{"o":371085424.1034849882,"h":372010092.6477704644,"l":367811142.675894618,"c":371843889.0904901028,"v":525307.6958228272,"t":1712001600}
+{"o":371843889.0904901028,"h":372287176.0602647662,"l":369400756.4502606988,"c":369982517.0472556353,"v":445290.5592555344,"t":1712005200}
+{"o":369982517.0472556353,"h":371767649.5299000144,"l":368465657.7323686481,"c":370314211.0125828981,"v":511870.0913031733,"t":1712008800}
+{"o":370314211.0125828981,"h":372127396.1391756535,"l":368929447.9577008486,"c":369029472.393476367,"v":492025.2661315472,"t":1712012400}
+{"o":369029472.393476367,"h":370340992.940538764,"l":361698752.976082921,"c":364214172.0727397799,"v":628294.6785569793,"t":1712016000}
+{"o":364214172.0727397799,"h":368573718.1956409812,"l":363085313.897105813,"c":364976033.7353056073,"v":515884.5692387876,"t":1712019600}
+{"o":364976033.7353056073,"h":365398522.6671085358,"l":349100197.0836812258,"c":356119509.1382066011,"v":1120510.9311404836,"t":1712023200}
+{"o":356119509.1382066011,"h":357933325.8488417864,"l":351367179.2089707851,"c":352464874.2295106649,"v":841080.5525450177,"t":1712026800}
+{"o":352464874.2295106649,"h":354584495.1955263615,"l":349582853.145228982,"c":352395421.7356388569,"v":649998.7862986173,"t":1712030400}
+{"o":352395421.7356388569,"h":354470771.6173279881,"l":347806709.953704834,"c":354208908.6481910944,"v":651202.4701136549,"t":1712034000}
+{"o":354208908.6481910944,"h":357695586.3335793614,"l":352634065.4890155792,"c":356213833.3847634196,"v":647768.1874755371,"t":1712037600}
+{"o":356213833.3847634196,"h":357330915.1608660817,"l":350856979.5283572078,"c":351654681.403824985,"v":495545.2455853969,"t":1712041200}
+{"o":351654681.403824985,"h":352949159.2926771045,"l":346512028.4225512147,"c":347792830.5561052561,"v":468450.1000772545,"t":1712044800}
+{"o":347792830.5561052561,"h":351347338.0801616311,"l":345027143.1040307283,"c":349866590.4958720803,"v":600696.9440881163,"t":1712048400}
+{"o":349866590.4958720803,"h":350495791.6882490516,"l":344677185.9712563753,"c":347123556.611621201,"v":458000.5133048296,"t":1712052000}
+{"o":347123556.611621201,"h":348146183.095651269,"l":340115428.8427060246,"c":345143627.72029984,"v":548194.3382071574,"t":1712055600}
+{"o":345143627.72029984,"h":348821258.9531496763,"l":342191639.1232193708,"c":343517010.767765522,"v":528595.1806525829,"t":1712059200}
+{"o":343517010.767765522,"h":345141103.0897524953,"l":337390346.301774621,"c":342530188.1562932134,"v":716242.0435971136,"t":1712062800}
+{"o":342530188.1562932134,"h":349833397.5059740543,"l":341030150.5521971583,"c":346266705.1762823462,"v":675802.4004019846,"t":1712066400}
+{"o":346266705.1762823462,"h":349603361.848230958,"l":338943297.5914625525,"c":340465052.2213700414,"v":721565.331263011,"t":1712070000}
+{"o":340465052.2213700414,"h":347357433.6571247578,"l":339465449.6849983931,"c":346330031.3387656212,"v":986624.358725987,"t":1712073600}
+{"o":346330031.3387656212,"h":350310284.2305926085,"l":342949783.5976727605,"c":350059356.7402575612,"v":706831.9398622251,"t":1712077200}
+{"o":350059356.7402575612,"h":355552075.8403760791,"l":348578100.0371886492,"c":355132022.1982568502,"v":627785.9244072411,"t":1712080800}
+{"o":355132022.1982568502,"h":358719053.7654111981,"l":353522322.4603745937,"c":356633442.3272654414,"v":580819.990321463,"t":1712084400}
+{"o":356633442.3272654414,"h":357722979.4261851907,"l":352684291.9457676411,"c":354554597.8730671406,"v":651254.0728505891,"t":1712088000}
+{"o":354554597.8730671406,"h":355740517.635795176,"l":350068549.3309283257,"c":352818583.07802701,"v":630846.0775849565,"t":1712091600}
+{"o":352818583.07802701,"h":355475814.1183571815,"l":351276198.9047597647,"c":353260256.465587914,"v":471616.1100878541,"t":1712095200}
+{"o":353260256.465587914,"h":353389564.528775692,"l":346681385.4002218246,"c":348156088.7031543851,"v":487659.1244633506,"t":1712098800}
+{"o":348156088.7031543851,"h":350258818.4495028257,"l":338031427.0616409779,"c":347490766.3542300463,"v":736477.1169741516,"t":1712102400}
+{"o":347490766.3542300463,"h":357170780.9252977371,"l":342680167.4035804868,"c":355448644.8384722471,"v":642361.9373044807,"t":1712106000}
+{"o":355448644.8384722471,"h":357787596.7430735826,"l":352572639.2632589936,"c":356482601.1984285712,"v":528595.4932049321,"t":1712109600}
+{"o":356482601.1984285712,"h":362814503.9889000058,"l":353650776.0879989266,"c":361569843.9829347134,"v":480156.9133887268,"t":1712113200}
+{"o":361569843.9829347134,"h":363144483.477393508,"l":358790008.5651267171,"c":360724515.1768504381,"v":562255.1995955671,"t":1712116800}
+{"o":360724515.1768504381,"h":362367633.5246720314,"l":358305433.3422593474,"c":361908175.6917639375,"v":479814.680691823,"t":1712120400}
+{"o":361908175.6917639375,"h":368292404.1900527477,"l":360378495.052773416,"c":365857432.9882350564,"v":483862.0798792936,"t":1712124000}
+{"o":365857432.9882350564,"h":367403105.2516269684,"l":363095452.4763878584,"c":364219467.9873744249,"v":368218.9190414741,"t":1712127600}
+{"o":364219467.9873744249,"h":367716220.8720302582,"l":361580149.1159288883,"c":365987567.6613405347,"v":428141.5365443233,"t":1712131200}
+{"o":365987567.6613405347,"h":367612253.0871973038,"l":364148858.9106988907,"c":365233420.9183529615,"v":393732.4907310691,"t":1712134800}
+{"o":365233420.9183529615,"h":366682810.3236932755,"l":359382075.197784245,"c":361905952.4271797538,"v":395340.7422968526,"t":1712138400}
+{"o":361905952.4271797538,"h":362665487.0977904797,"l":357659172.7791561484,"c":360535903.1941158772,"v":662062.3039502153,"t":1712142000}
+{"o":360535903.1941158772,"h":362896579.9223285913,"l":358371773.1478421092,"c":360951073.3818670511,"v":742657.0114267241,"t":1712145600}
+{"o":360951073.3818670511,"h":363525639.4628304243,"l":358041608.9655101895,"c":359032981.9484890103,"v":703563.7241250252,"t":1712149200}
+{"o":359032981.9484890103,"h":367998214.4987813234,"l":358610545.762059629,"c":365639955.2441307902,"v":700739.6227908779,"t":1712152800}
+{"o":365639955.2441307902,"h":366349877.0963541865,"l":360154357.7444146276,"c":362819392.8432166576,"v":614576.7983068342,"t":1712156400}
+{"o":362819392.8432166576,"h":366562242.6971940398,"l":360639670.1633789539,"c":363408489.950848043,"v":692118.3544162686,"t":1712160000}
+{"o":363408489.950848043,"h":365061727.4131957293,"l":359340613.2625029683,"c":360595236.6257748008,"v":683747.1047137529,"t":1712163600}
+{"o":360595236.6257748008,"h":361088654.5333195925,"l":353832402.0485076904,"c":357701505.7925790548,"v":595227.6665091998,"t":1712167200}
+{"o":357701505.7925790548,"h":358633407.4568523169,"l":353247119.1080521345,"c":356353623.0917999148,"v":487514.8667188497,"t":1712170800}
+{"o":356353623.0917999148,"h":356821358.0096078515,"l":350519361.0278416872,"c":352135627.6811821461,"v":610461.5907008415,"t":1712174400}
+{"o":352135627.6811821461,"h":356621616.0936342478,"l":348147776.5986770988,"c":355276050.1044518948,"v":606741.2792568712,"t":1712178000}
+{"o":355276050.1044518948,"h":357878852.61210078,"l":353991831.0071043968,"c":357331486.2035605907,"v":486803.7557176527,"t":1712181600}
+{"o":357331486.2035605907,"h":358640030.6651699543,"l":352850015.613541007,"c":355071849.7582220435,"v":417031.7013371204,"t":1712185200}
+{"o":355071849.7582220435,"h":359722235.6725257635,"l":354079657.7778494954,"c":358373924.7892694473,"v":482196.7974269486,"t":1712188800}
+{"o":358373924.7892694473,"h":358484322.8966057301,"l":353774246.3166313767,"c":356492334.2276545763,"v":464599.9934407229,"t":1712192400}
+{"o":356492334.2276545763,"h":357029812.966643393,"l":350130044.8184427023,"c":352043608.2640793324,"v":586674.4718597378,"t":1712196000}
+{"o":352043608.2640793324,"h":353777031.4693989754,"l":346773099.5972337723,"c":348398135.8551915288,"v":564472.9572496719,"t":1712199600}
+{"o":348398135.8551915288,"h":349852415.6971520782,"l":342870699.1971397996,"c":349179354.7971631885,"v":547178.134416324,"t":1712203200}
+{"o":349179354.7971631885,"h":352043936.6844528317,"l":348111683.6365724802,"c":350770629.2680307627,"v":451572.191451756,"t":1712206800}
+{"o":350770629.2680307627,"h":354246837.5359502435,"l":350102825.6059260368,"c":353055469.1517478824,"v":318000.8344923231,"t":1712210400}
+{"o":353055469.1517478824,"h":356429809.2780986428,"l":352064900.7889273167,"c":354675724.3677766919,"v":308103.2672731545,"t":1712214000}
+{"o":354675724.3677766919,"h":357337479.615786016,"l":353821865.418841362,"c":355985334.0604224205,"v":319884.7018131696,"t":1712217600}
+{"o":355985334.0604224205,"h":356851951.0017970204,"l":351958871.0451015234,"c":355537030.3192454576,"v":355999.3202354605,"t":1712221200}
+{"o":355537030.3192454576,"h":357577330.862179935,"l":354157927.8671661615,"c":355947230.108150363,"v":323266.0483324282,"t":1712224800}
+{"o":355947230.108150363,"h":357438522.8478134871,"l":353955227.5952607393,"c":355807348.6059502959,"v":347229.392501147,"t":1712228400}
+{"o":355807348.6059502959,"h":359625955.8556556702,"l":354530450.5877497196,"c":355337229.5758112073,"v":600925.3038919743,"t":1712232000}
+{"o":355337229.5758112073,"h":367694739.3863883018,"l":354379972.3040888309,"c":361174152.8673228025,"v":895990.315140921,"t":1712235600}
+{"o":361174152.8673228025,"h":363807230.9681485891,"l":359351563.5146097541,"c":361219853.8900388479,"v":555039.590056185,"t":1712239200}
+{"o":361219853.8900388479,"h":362350567.5147770643,"l":357718056.1002408266,"c":358814254.754449904,"v":501116.0476026494,"t":1712242800}
+{"o":358814254.754449904,"h":361709617.527180016,"l":358374046.9439815283,"c":359683047.2109972835,"v":421068.5755485399,"t":1712246400}
+{"o":359683047.2109972835,"h":363245615.7900850773,"l":357694217.2232245207,"c":362858275.041703999,"v":500637.3004927108,"t":1712250000}
+{"o":362858275.041703999,"h":365534263.17288661,"l":356020067.462844491,"c":356838849.9728931189,"v":695609.5278781141,"t":1712253600}
+{"o":356838849.9728931189,"h":359144406.8534210324,"l":350041199.8948350549,"c":356141018.9922835231,"v":515930.9626756439,"t":1712257200}
+{"o":356141018.9922835231,"h":356604263.0089767575,"l":346789841.4729040265,"c":350270956.6798019409,"v":693514.2684575556,"t":1712260800}
+{"o":350270956.6798019409,"h":352676626.717751801,"l":347607990.9812354445,"c":349397526.3252806664,"v":545432.5679701378,"t":1712264400}
+{"o":349397526.3252806664,"h":351654324.8921756148,"l":348145647.8579881787,"c":349765906.7125986814,"v":408231.6176703646,"t":1712268000}
+{"o":349765906.7125986814,"h":353793185.4359602928,"l":348697189.2594740987,"c":353221325.1375418305,"v":366758.5716477447,"t":1712271600}
+{"o":353221325.1375418305,"h":355190704.7078864574,"l":351138130.4879014492,"c":355101820.4245405793,"v":388243.258357385,"t":1712275200}
+{"o":355101820.4245405793,"h":355267218.7618716359,"l":347997052.2079558969,"c":349943317.9142328501,"v":473882.6518585252,"t":1712278800}
+{"o":349943317.9142328501,"h":350764508.8489658833,"l":340325634.9854585528,"c":341617736.779448688,"v":538312.9597517985,"t":1712282400}
+{"o":341617736.779448688,"h":345877657.3169652224,"l":340504758.0264173746,"c":344055014.6355513334,"v":366186.1363355089,"t":1712286000}
+{"o":344055014.6355513334,"h":346465379.4679353237,"l":335733051.4076772332,"c":339271239.344147861,"v":390166.3965373354,"t":1712289600}
+{"o":339271239.344147861,"h":344186003.7370900512,"l":331779105.8370494843,"c":336898119.684160471,"v":566673.9800196788,"t":1712293200}
+{"o":336898119.684160471,"h":339340931.0971871018,"l":334775177.2683352828,"c":336082525.6931883097,"v":378861.7247399869,"t":1712296800}
+{"o":336082525.6931883097,"h":337250168.867064178,"l":330660834.9640269279,"c":335777213.3061090112,"v":328399.6906478259,"t":1712300400}
+{"o":335777213.3061090112,"h":339803068.3767924905,"l":329591700.3603836894,"c":331751424.8623367548,"v":365938.2249895174,"t":1712304000}
+{"o":331751424.8623367548,"h":332139554.45582515,"l":327757971.798455596,"c":330908370.5379497409,"v":446534.2474635507,"t":1712307600}
+{"o":330908370.5379497409,"h":332139163.42701298,"l":325819587.6322396398,"c":330050728.014692843,"v":425411.1404703381,"t":1712311200}
+{"o":330050728.014692843,"h":331355960.5407594442,"l":324420811.2668275237,"c":325396369.5432716608,"v":389863.3801117365,"t":1712314800}
+{"o":325396369.5432716608,"h":331783294.7856592536,"l":316818716.1987478733,"c":331454532.780777812,"v":585285.2257971405,"t":1712318400}
+{"o":331454532.780777812,"h":341644502.7255046368,"l":327373274.2088288069,"c":336092527.6187875867,"v":595903.8485881521,"t":1712322000}
+{"o":336092527.6187875867,"h":343245313.4017089605,"l":333326338.3218532205,"c":337963346.5559000969,"v":565931.0144288943,"t":1712325600}
+{"o":337963346.5559000969,"h":340039533.487752378,"l":330741910.6854037046,"c":338212964.4435506463,"v":482869.7099390099,"t":1712329200}
+{"o":338212964.4435506463,"h":339368292.1014994979,"l":331818906.5412990451,"c":334889563.5023664236,"v":420579.6904725811,"t":1712332800}
+{"o":334889563.5023664236,"h":335678344.8437131047,"l":329450845.4861777425,"c":332412572.297862947,"v":375898.5659888697,"t":1712336400}
+{"o":332412572.297862947,"h":335661051.2885842323,"l":330841761.1830613613,"c":335303795.1171272993,"v":390341.6990891648,"t":1712340000}
+{"o":335303795.1171272993,"h":339583167.7099508047,"l":333813087.0844445825,"c":336919297.4467933178,"v":432325.5412892138,"t":1712343600}
+{"o":336919297.4467933178,"h":339611873.7865127325,"l":336072429.4072421789,"c":337582972.7280848026,"v":503460.6110724628,"t":1712347200}
+{"o":337582972.7280848026,"h":341225947.8874066472,"l":336041585.3445075154,"c":336075256.9848363996,"v":395190.1495829082,"t":1712350800}
+{"o":336075256.9848363996,"h":337458565.4423940778,"l":334274596.228308022,"c":334764636.3608394265,"v":313285.1839455844,"t":1712354400}
+{"o":334764636.3608394265,"h":337099589.7714420557,"l":334118878.7374634743,"c":334620484.4940157533,"v":277604.2789149527,"t":1712358000}
+{"o":334620484.4940157533,"h":338846956.8034036756,"l":332994525.6132162213,"c":336412851.3157220483,"v":376962.9474839777,"t":1712361600}
+{"o":336412851.3157220483,"h":338636938.5502698421,"l":334740064.7936065793,"c":335357702.6680696011,"v":297057.6319243374,"t":1712365200}
+{"o":335357702.6680696011,"h":336723553.6842820048,"l":332849553.8780303597,"c":333573189.8341247439,"v":286018.3976951393,"t":1712368800}
+{"o":333573189.8341247439,"h":338554900.3852844238,"l":332717019.3869184852,"c":337592828.9792726636,"v":275813.2601684953,"t":1712372400}
+{"o":337592828.9792726636,"h":338231212.9568479657,"l":335599577.7663275599,"c":337188228.189671874,"v":271594.9667716049,"t":1712376000}
+{"o":337188228.189671874,"h":342136405.7995534539,"l":336137330.7590072751,"c":340661301.1054526567,"v":355455.5511410601,"t":1712379600}
+{"o":340661301.1054526567,"h":341996465.4424030781,"l":339516170.8594483137,"c":341358008.0161119103,"v":303829.4996185338,"t":1712383200}
+{"o":341358008.0161119103,"h":341859934.5556097627,"l":338368277.6809019446,"c":340280187.8692510128,"v":282137.4049328621,"t":1712386800}
+{"o":340280187.8692510128,"h":342037853.3796631694,"l":338733766.4228461981,"c":341443753.69040066,"v":286174.8602497029,"t":1712390400}
+{"o":341443753.69040066,"h":342679153.0560384393,"l":337716042.07136935,"c":338235222.8489578962,"v":288623.1460665449,"t":1712394000}
+{"o":338235222.8489578962,"h":339628285.5847550035,"l":336459898.1914417148,"c":337960716.9980345964,"v":240738.719090092,"t":1712397600}
+{"o":337960716.9980345964,"h":339026763.7170869112,"l":336192594.1456936598,"c":337173817.4965099096,"v":222830.1285795437,"t":1712401200}
+{"o":337173817.4965099096,"h":338461682.1196547747,"l":334675357.8826612234,"c":336135814.906837225,"v":243586.2000824691,"t":1712404800}
+{"o":336135814.906837225,"h":336796649.3747410178,"l":331336537.8218740225,"c":334187362.8047739863,"v":225867.17891166,"t":1712408400}
+{"o":334187362.8047739863,"h":337820060.7603197694,"l":332556267.3195581436,"c":336242377.273655057,"v":243647.3031735198,"t":1712412000}
+{"o":336242377.273655057,"h":342835604.3681902885,"l":335570157.2126680613,"c":339814700.033521533,"v":313820.6450635003,"t":1712415600}
+{"o":339814700.033521533,"h":343475869.7705925107,"l":338915739.3863144517,"c":340920024.0634251833,"v":444284.3669711064,"t":1712419200}
+{"o":340920024.0634251833,"h":342352760.6940619349,"l":336659298.5479072928,"c":340461599.6384374499,"v":349988.1989165772,"t":1712422800}
+{"o":340461599.6384374499,"h":341747942.6272186637,"l":338067223.0735037923,"c":339941189.6154913306,"v":294259.4017274331,"t":1712426400}
+{"o":339941189.6154913306,"h":341403798.0061802864,"l":339241504.2828226089,"c":340446731.678755939,"v":278548.3612084679,"t":1712430000}
+{"o":340446731.678755939,"h":341815418.469850719,"l":339237757.486513257,"c":341411434.6363094449,"v":304831.2210188123,"t":1712433600}
+{"o":341411434.6363094449,"h":342682690.4767787457,"l":339526244.7219445109,"c":341025787.2755215764,"v":320610.6222952188,"t":1712437200}
+{"o":341025787.2755215764,"h":343657986.9702803493,"l":339547944.9627326131,"c":342795964.2802966833,"v":425909.9198586494,"t":1712440800}
+{"o":342795964.2802966833,"h":345934206.1118370295,"l":342381616.6528041363,"c":343151354.4945001006,"v":472917.8147868604,"t":1712444400}
+{"o":343151354.4945001006,"h":343776995.4248604774,"l":336739082.6437031627,"c":341736429.3930841684,"v":303440.198714212,"t":1712448000}
+{"o":341736429.3930841684,"h":350433261.6314114332,"l":341571703.8885675073,"c":349828908.5749793053,"v":418389.7510864414,"t":1712451600}
+{"o":349828908.5749793053,"h":351638609.538593173,"l":346285003.5812060833,"c":347156462.0095556974,"v":378679.8504675934,"t":1712455200}
+{"o":347156462.0095556974,"h":350126010.0010611415,"l":346158995.606023252,"c":346772626.9605363011,"v":368762.7480039085,"t":1712458800}
+{"o":346772626.9605363011,"h":351240223.0649676919,"l":345399831.5568124652,"c":346448575.1449829936,"v":343145.9367356999,"t":1712462400}
+{"o":346448575.1449829936,"h":348453359.123673439,"l":345480508.3834288716,"c":347394026.2338787913,"v":276693.7894399663,"t":1712466000}
+{"o":347394026.2338787913,"h":348768980.8094540834,"l":343805969.1639372706,"c":344538763.4603956342,"v":360398.7040375868,"t":1712469600}
+{"o":344538763.4603956342,"h":345728855.7781781554,"l":343753765.2688530087,"c":344920506.7190107703,"v":282719.1749882387,"t":1712473200}
+{"o":344920506.7190107703,"h":347104432.1952085495,"l":344064703.4143044949,"c":345598925.8017724156,"v":271471.4755826058,"t":1712476800}
+{"o":345598925.8017724156,"h":346597604.1617929935,"l":342423674.8159713745,"c":344131646.7406355739,"v":244824.6544298154,"t":1712480400}
+{"o":344131646.7406355739,"h":346536557.9716740251,"l":342838533.1681476831,"c":346197647.1135587096,"v":230318.6805231222,"t":1712484000}
+{"o":346197647.1135587096,"h":347709642.2022090554,"l":344666017.4855504036,"c":346811164.1756457686,"v":226994.9803700001,"t":1712487600}
+{"o":346811164.1756457686,"h":348529921.0720914006,"l":344335525.8877927661,"c":347491733.1794428229,"v":216695.2012186792,"t":1712491200}
+{"o":347491733.1794428229,"h":349147271.1167137623,"l":346583520.7584502697,"c":348334248.7887473702,"v":323754.3138121317,"t":1712494800}
+{"o":348334248.7887473702,"h":349935354.2909578681,"l":346240627.4550492764,"c":348840779.6238607764,"v":269527.5689243746,"t":1712498400}
+{"o":348840779.6238607764,"h":351098076.5529995561,"l":344598443.2878097892,"c":344799707.0162904263,"v":319732.9667653239,"t":1712502000}
+{"o":344799707.0162904263,"h":350488012.8293233514,"l":344556079.4080032706,"c":348527085.3889504075,"v":376868.981513099,"t":1712505600}
+{"o":348527085.3889504075,"h":349735778.1975827217,"l":344830695.959276855,"c":345667312.8520892859,"v":350425.7673578372,"t":1712509200}
+{"o":345667312.8520892859,"h":346722722.1926724315,"l":340844965.0257011056,"c":343147361.9330588579,"v":409493.181421171,"t":1712512800}
+{"o":343147361.9330588579,"h":344562935.8343563676,"l":340606606.8226538301,"c":342120114.2072373033,"v":451880.7047173231,"t":1712516400}
+{"o":342120114.2072373033,"h":344530249.9269709587,"l":340537263.2697784901,"c":343052964.5350616574,"v":370218.176719682,"t":1712520000}
+{"o":343052964.5350616574,"h":344621963.400929153,"l":340566447.7796095014,"c":341186670.6315971613,"v":294932.4315392583,"t":1712523600}
+{"o":341186670.6315971613,"h":345344604.6767076254,"l":339180353.5352374911,"c":342620175.1012887359,"v":290559.4242101269,"t":1712527200}
+{"o":342620175.1012887359,"h":345439713.1407267451,"l":341890786.6413136125,"c":344401226.8997394443,"v":261051.9265595026,"t":1712530800}
+{"o":344401226.8997394443,"h":345462139.0964167118,"l":337575001.0645854473,"c":341234037.1942560077,"v":312223.0448874986,"t":1712534400}
+{"o":341234037.1942560077,"h":344199333.5430714488,"l":338965519.8459131122,"c":340044406.7312070131,"v":266238.4338852523,"t":1712538000}
+{"o":340044406.7312070131,"h":341374970.3272055387,"l":338023656.731197536,"c":338862151.7496706843,"v":311795.3857405398,"t":1712541600}
+{"o":338862151.7496706843,"h":340372457.0581581593,"l":334026008.3745348454,"c":337761758.2975729108,"v":324421.6085777877,"t":1712545200}
+{"o":337761758.2975729108,"h":339809634.0207976103,"l":337024006.6326523423,"c":337828534.1859413981,"v":301592.1455910362,"t":1712548800}
+{"o":337828534.1859413981,"h":340408301.3746783733,"l":335342025.0617688298,"c":339864241.00112468,"v":285558.3844919817,"t":1712552400}
+{"o":339864241.00112468,"h":342603194.5770612955,"l":338120546.2957928181,"c":339521867.700055182,"v":306331.1450676559,"t":1712556000}
+{"o":339521867.700055182,"h":347934564.3850428462,"l":338407678.2535493374,"c":345377848.5387006402,"v":471852.0398276009,"t":1712559600}
+{"o":345377848.5387006402,"h":353732410.0663414598,"l":344534905.1346329451,"c":352348635.5963758826,"v":532190.9336457343,"t":1712563200}
+{"o":352348635.5963758826,"h":355969175.5672688484,"l":350237062.4797718525,"c":351119720.0195536613,"v":425671.2802487258,"t":1712566800}
+{"o":351119720.0195536613,"h":353340049.0479437709,"l":348888160.2700670362,"c":351457215.4679461718,"v":333450.2316672222,"t":1712570400}
+{"o":351457215.4679461718,"h":352317621.4754055738,"l":348772708.8264903426,"c":350348487.2609639764,"v":283692.4628037331,"t":1712574000}
+{"o":350348487.2609639764,"h":352254366.1392364502,"l":345708768.8285247684,"c":346181073.8023036122,"v":326592.6381638771,"t":1712577600}
+{"o":346181073.8023036122,"h":355888530.3408303261,"l":343252808.2826690674,"c":347366015.8030605912,"v":457885.4607161164,"t":1712581200}
+{"o":347366015.8030605912,"h":348311233.5747332573,"l":340434407.2939947248,"c":346333883.9736357331,"v":372608.206133695,"t":1712584800}
+{"o":346333883.9736357331,"h":349820564.8935793638,"l":345152959.3061566353,"c":348203493.753708303,"v":592737.524523861,"t":1712588400}
+{"o":348203493.753708303,"h":355044692.0706897378,"l":347025102.8457459807,"c":348419278.8657154441,"v":569337.1243292686,"t":1712592000}
+{"o":348419278.8657154441,"h":362319270.469399631,"l":345471017.694581151,"c":346655051.6098868251,"v":494160.1800535903,"t":1712595600}
+{"o":346655051.6098868251,"h":349386534.8055936098,"l":345494530.8060159087,"c":345832562.3731626272,"v":352965.0782821475,"t":1712599200}
+{"o":345832562.3731626272,"h":346985925.2270089984,"l":342937539.6812048554,"c":344483065.452264905,"v":392449.2181846958,"t":1712602800}
+{"o":344483065.452264905,"h":346759569.3609817624,"l":342916849.9203933477,"c":345475194.9757934809,"v":349360.9345053649,"t":1712606400}
+{"o":345475194.9757934809,"h":348624653.5298778415,"l":345023521.0518958569,"c":348113589.0034992099,"v":328793.7520238877,"t":1712610000}
+{"o":348113589.0034992099,"h":348860464.9177856445,"l":345710411.1486889124,"c":347723649.577788651,"v":327080.3476036525,"t":1712613600}
+{"o":347723649.577788651,"h":352121405.3652650118,"l":345580229.6504151225,"c":346891221.0446369052,"v":398555.4994520341,"t":1712617200}
+{"o":346891221.0446369052,"h":347700532.8607951403,"l":342418634.3561653495,"c":345521800.8049201965,"v":404749.6826202532,"t":1712620800}
+{"o":345521800.8049201965,"h":346604686.764385581,"l":342567307.8362447619,"c":344130376.8158118129,"v":429728.3614464046,"t":1712624400}
+{"o":344130376.8158118129,"h":346568527.4153239727,"l":342913699.8604648113,"c":344453526.3947571516,"v":354255.8403306752,"t":1712628000}
+{"o":344453526.3947571516,"h":345818914.7060675025,"l":338288260.1665031314,"c":341118759.5921565294,"v":341802.2604274219,"t":1712631600}
+{"o":341118759.5921565294,"h":342398984.1897068024,"l":339302326.794295311,"c":341412592.0977900028,"v":335123.7954575398,"t":1712635200}
+{"o":341412592.0977900028,"h":344795162.3799837232,"l":340517627.5096476674,"c":342136835.7861312628,"v":289613.9198473616,"t":1712638800}
+{"o":342136835.7861312628,"h":343096761.5903439522,"l":336718057.0598050356,"c":338516827.5861888528,"v":475496.9339505335,"t":1712642400}
+{"o":338516827.5861888528,"h":339500592.5388271809,"l":335472387.6798894405,"c":337169054.7117187977,"v":525861.6809596611,"t":1712646000}
+{"o":337169054.7117187977,"h":337759075.8993918896,"l":328118184.7930780053,"c":336489629.0678666234,"v":494121.2364153977,"t":1712649600}
+{"o":336489629.0678666234,"h":338514420.9159535766,"l":334356468.3641850352,"c":336155661.0167917609,"v":343650.4307138242,"t":1712653200}
+{"o":336155661.0167917609,"h":338273045.3295016885,"l":334628525.0136703253,"c":337013423.4623174667,"v":293987.8209715058,"t":1712656800}
+{"o":337013423.4623174667,"h":339227968.5496867895,"l":336121110.6687369943,"c":337950657.9277260303,"v":289813.2358545386,"t":1712660400}
+{"o":337950657.9277260303,"h":338935733.3060667515,"l":333593622.9990276694,"c":337133210.8326762915,"v":291678.988816784,"t":1712664000}
+{"o":337133210.8326762915,"h":337914857.547760129,"l":332486595.9969038367,"c":332856110.3458278179,"v":352306.3496480605,"t":1712667600}
+{"o":332856110.3458278179,"h":335755359.1603834629,"l":325410600.1430168748,"c":329406564.5279315114,"v":521445.3610554846,"t":1712671200}
+{"o":329406564.5279315114,"h":331700976.5139780045,"l":324079013.5398983359,"c":330929472.5475901365,"v":559515.4228510449,"t":1712674800}
+{"o":330929472.5475901365,"h":334737148.1646871567,"l":329323402.1396990418,"c":333643440.3502916694,"v":470987.2621553282,"t":1712678400}
+{"o":333643440.3502916694,"h":340672541.7429151535,"l":332166029.8542591929,"c":336827468.872988224,"v":446036.9514094198,"t":1712682000}
+{"o":336827468.872988224,"h":338351392.1432992816,"l":333551624.3254389763,"c":334780217.9522022605,"v":312132.3418188925,"t":1712685600}
+{"o":334780217.9522022605,"h":335745715.7598172426,"l":332736119.5386849642,"c":334551050.0218673348,"v":292822.2486040393,"t":1712689200}
+{"o":334551050.0218673348,"h":337666992.0261002779,"l":333595320.9233665466,"c":335712692.1575005054,"v":226638.6131288732,"t":1712692800}
+{"o":335712692.1575005054,"h":336619404.3778421283,"l":333043041.6461933255,"c":333845353.7602518797,"v":191917.6687086879,"t":1712696400}
+{"o":333845353.7602518797,"h":335500891.0225562453,"l":331774311.5883563161,"c":333572856.2778818607,"v":224170.8353656581,"t":1712700000}
+{"o":333572856.2778818607,"h":335048923.3760038614,"l":329871615.6700824499,"c":330693561.767739594,"v":249292.013767943,"t":1712703600}
+{"o":330693561.767739594,"h":332105980.0524806976,"l":328332318.1962710023,"c":330603259.9246466756,"v":229413.7480968684,"t":1712707200}
+{"o":330603259.9246466756,"h":330888077.1812924147,"l":323990576.4764696956,"c":329966425.7156748772,"v":278006.0790738173,"t":1712710800}
+{"o":329966425.7156748772,"h":331894495.2962662578,"l":323441486.8521328568,"c":325667187.4157689214,"v":335048.1790739372,"t":1712714400}
+{"o":325667187.4157689214,"h":329113889.431188643,"l":324052948.5961768031,"c":328710091.0625040531,"v":341634.5120074128,"t":1712718000}
+{"o":328710091.0625040531,"h":330012731.5605120659,"l":327396111.9599791169,"c":327993498.3058031201,"v":299945.3008485548,"t":1712721600}
+{"o":327993498.3058031201,"h":330370281.4296709895,"l":326071989.122677505,"c":329108682.2312770486,"v":336058.3256403877,"t":1712725200}
+{"o":329108682.2312770486,"h":333045034.7818025947,"l":328742945.4384313226,"c":330952490.0953576565,"v":210796.1708407369,"t":1712728800}
+{"o":330952490.0953576565,"h":333306384.6522644162,"l":330406029.5424355268,"c":331296856.2674194574,"v":235982.995808423,"t":1712732400}
+{"o":331296856.2674194574,"h":331458906.4220421314,"l":327263740.9486115575,"c":327639541.4241797328,"v":301395.5438732871,"t":1712736000}
+{"o":327639541.4241797328,"h":330343490.5559483171,"l":326713465.7324925065,"c":328340494.4138538241,"v":272407.1505841322,"t":1712739600}
+{"o":328340494.4138538241,"h":329089617.6431187391,"l":322802458.9931355119,"c":325183843.0639497638,"v":304612.2989390066,"t":1712743200}
+{"o":325183843.0639497638,"h":327073888.3468803167,"l":324330639.9797174335,"c":326526857.2184973359,"v":283414.4498060888,"t":1712746800}
+{"o":326526857.2184973359,"h":327488247.2361972332,"l":311351298.5974491835,"c":317537950.779128015,"v":692382.2004974621,"t":1712750400}
+{"o":317537950.779128015,"h":318728419.3157944679,"l":308384914.4389539957,"c":317954986.4578726292,"v":478458.4354684574,"t":1712754000}
+{"o":317954986.4578726292,"h":325947982.2972419262,"l":316121170.4803799987,"c":324133883.6348397732,"v":511541.4339822218,"t":1712757600}
+{"o":324133883.6348397732,"h":324935427.6054362655,"l":320165164.7305891514,"c":322272024.7960508466,"v":370509.2877382616,"t":1712761200}
+{"o":322272024.7960508466,"h":329775066.0152132511,"l":319890585.7694177628,"c":329181901.4148743749,"v":449545.7720736461,"t":1712764800}
+{"o":329181901.4148743749,"h":332193871.468451798,"l":321961750.1883963943,"c":328162219.8367186785,"v":419954.7129405387,"t":1712768400}
+{"o":328162219.8367186785,"h":328461924.0200465918,"l":321931075.3064458966,"c":323696039.7300129533,"v":382098.2584312846,"t":1712772000}
+{"o":323696039.7300129533,"h":328686766.5761454105,"l":322940942.4868419766,"c":328175952.5818942785,"v":334543.7538616842,"t":1712775600}
+{"o":328175952.5818942785,"h":330538240.811553061,"l":326540372.8643068671,"c":328143672.3674790859,"v":313776.4032968649,"t":1712779200}
+{"o":328143672.3674790859,"h":333321755.1238110662,"l":326962095.0548039079,"c":331475818.2882730365,"v":291804.9499901835,"t":1712782800}
+{"o":331475818.2882730365,"h":336748192.0439170003,"l":329733671.4217674136,"c":333739482.600912571,"v":624009.955681461,"t":1712786400}
+{"o":333739482.600912571,"h":335725898.8118847013,"l":331128485.4102185965,"c":332615563.3582730889,"v":438106.8202370485,"t":1712790000}
+{"o":332615563.3582730889,"h":333518942.7405520678,"l":328659171.5102795959,"c":330465135.4974189401,"v":389376.768827321,"t":1712793600}
+{"o":330465135.4974189401,"h":331186809.2719600201,"l":328233142.3752855659,"c":328843305.0368320346,"v":358456.4142150428,"t":1712797200}
+{"o":328843305.0368320346,"h":331992206.5780921578,"l":327137835.754453063,"c":331004182.2827165723,"v":476514.2793516175,"t":1712800800}
+{"o":331004182.2827165723,"h":332001647.5383404493,"l":329370751.3193167448,"c":331340565.6655797958,"v":375531.9207648841,"t":1712804400}
+{"o":331340565.6655797958,"h":333804223.7763361335,"l":329204225.4213640094,"c":333202144.2943605185,"v":385587.1550594167,"t":1712808000}
+{"o":333202144.2943605185,"h":333839149.8706647754,"l":330874656.2841509581,"c":333528165.6727199554,"v":436072.0973428082,"t":1712811600}
+{"o":333528165.6727199554,"h":335839939.8351082802,"l":332107735.7085089087,"c":335292492.7369503975,"v":380718.1272228521,"t":1712815200}
+{"o":335292492.7369503975,"h":337764317.438028872,"l":334148590.7223888636,"c":335029774.1622979641,"v":365676.4976524862,"t":1712818800}
+{"o":335029774.1622979641,"h":337180123.4438025355,"l":333996508.4242542386,"c":335109122.0299329758,"v":331675.6993671103,"t":1712822400}
+{"o":335109122.0299329758,"h":335999680.9282569289,"l":331438677.2887337804,"c":331767795.1454447508,"v":282129.1120496548,"t":1712826000}
+{"o":331767795.1454447508,"h":333254172.7112174034,"l":330015355.1207216382,"c":330527225.0638417602,"v":310414.4793259304,"t":1712829600}
+{"o":330527225.0638417602,"h":331670628.9913937449,"l":326163941.3196134567,"c":327186180.921844244,"v":344951.4964270376,"t":1712833200}
+{"o":327186180.921844244,"h":331470625.0331373811,"l":326112028.5229008794,"c":329515067.3155066371,"v":399651.4956947253,"t":1712836800}
+{"o":329515067.3155066371,"h":336416690.9046951532,"l":328679133.1454425454,"c":331743156.3601455688,"v":490222.8197790714,"t":1712840400}
+{"o":331743156.3601455688,"h":334049931.2533569336,"l":326544108.7591733932,"c":332846979.3927439451,"v":496689.0654732334,"t":1712844000}
+{"o":332846979.3927439451,"h":335926744.5016095042,"l":323846093.5606808066,"c":332528491.5766004324,"v":515307.8618253566,"t":1712847600}
+{"o":332528491.5766004324,"h":336689884.0718197227,"l":329870557.3690237403,"c":333597866.5351154208,"v":408943.7424155722,"t":1712851200}
+{"o":333597866.5351154208,"h":336869846.6597501636,"l":332766036.3038637042,"c":335143267.0103439093,"v":400609.0818474078,"t":1712854800}
+{"o":335143267.0103439093,"h":338314939.4127166271,"l":333124208.2530939579,"c":335576554.3010672331,"v":465968.0500100791,"t":1712858400}
+{"o":335576554.3010672331,"h":337812442.1863978505,"l":334338771.5837948918,"c":335085975.5195081234,"v":362783.4414221118,"t":1712862000}
+{"o":335085975.5195081234,"h":337560844.0933383107,"l":334105790.1955087781,"c":334836545.5644565821,"v":376561.3498534191,"t":1712865600}
+{"o":334836545.5644565821,"h":335989694.3524326086,"l":330456343.6777086258,"c":331160307.5200691819,"v":448309.4532641235,"t":1712869200}
+{"o":331160307.5200691819,"h":332592435.3448323607,"l":330119849.1159139872,"c":331738797.2956645489,"v":413159.3935150885,"t":1712872800}
+{"o":331738797.2956645489,"h":332351262.0933653116,"l":329888649.4756802917,"c":330834580.6122727394,"v":400594.0817476851,"t":1712876400}
+{"o":330834580.6122727394,"h":333484947.2949555516,"l":330058109.001083374,"c":332632155.9729030728,"v":354376.7453438835,"t":1712880000}
+{"o":332632155.9729030728,"h":334542942.0990781188,"l":330721932.4126327634,"c":331120578.8332479596,"v":388517.3877311876,"t":1712883600}
+{"o":331120578.8332479596,"h":334575898.0307819843,"l":330335010.5336939096,"c":332223265.1489312649,"v":378936.358440692,"t":1712887200}
+{"o":332223265.1489312649,"h":335249225.1991100907,"l":331954594.3463742137,"c":334220249.6601532102,"v":321275.4947000801,"t":1712890800}
+{"o":334220249.6601532102,"h":335629189.4333023429,"l":332044031.3460053802,"c":334762443.8547409177,"v":318128.9549525381,"t":1712894400}
+{"o":334762443.8547409177,"h":337195010.0023842454,"l":333668041.0877574682,"c":337074377.3969544172,"v":376345.204405585,"t":1712898000}
+{"o":337074377.3969544172,"h":337570573.2804997563,"l":332971778.1410259008,"c":334270868.8716026545,"v":323824.7842033887,"t":1712901600}
+{"o":334270868.8716026545,"h":335924762.6975640059,"l":331462140.4656971097,"c":332281993.8006148934,"v":282165.2938077822,"t":1712905200}
+{"o":332281993.8006148934,"h":333382139.9105908275,"l":328730635.3574921489,"c":331744020.3987873793,"v":300327.6977764865,"t":1712908800}
+{"o":331744020.3987873793,"h":333543071.2277667522,"l":329667728.1209821701,"c":330708596.0295477509,"v":257231.1744530716,"t":1712912400}
+{"o":330708596.0295477509,"h":331232270.8991490006,"l":328393309.8636566401,"c":330157346.2223508358,"v":294259.5982201382,"t":1712916000}
+{"o":330157346.2223508358,"h":332436204.9812058806,"l":328930668.1499611139,"c":331299110.4675589204,"v":308692.4337234065,"t":1712919600}
+{"o":331299110.4675589204,"h":332100922.4424202442,"l":314958366.7077009082,"c":325357711.8120418787,"v":394717.3576990932,"t":1712923200}
+{"o":325357711.8120418787,"h":326392268.2851752043,"l":316201960.8543854952,"c":321646963.6834787726,"v":681268.8706007948,"t":1712926800}
+{"o":321646963.6834787726,"h":323742370.0446121097,"l":318574666.930908978,"c":320966815.5019633174,"v":493891.8433476713,"t":1712930400}
+{"o":320966815.5019633174,"h":323564593.8306289911,"l":316801051.8021253943,"c":320861613.7858726382,"v":458190.7578543812,"t":1712934000}
+{"o":320861613.7858726382,"h":322032397.2539696097,"l":315681951.7074213028,"c":318227364.4241900444,"v":619376.7020968548,"t":1712937600}
+{"o":318227364.4241900444,"h":319426007.0644967556,"l":304942493.0737287402,"c":314051616.7744994164,"v":920698.9368013907,"t":1712941200}
+{"o":314051616.7744994164,"h":314051888.8013690114,"l":270961142.8327337503,"c":290039199.2043515444,"v":1301114.7199368828,"t":1712944800}
+{"o":290039199.2043515444,"h":301164960.7447196841,"l":273332788.0199974775,"c":286883909.5642145276,"v":1018628.8791229588,"t":1712948400}
+{"o":286883909.5642145276,"h":298645603.6496956944,"l":284947265.8846405745,"c":293051598.7892121077,"v":605485.8285987531,"t":1712952000}
+{"o":293051598.7892121077,"h":297742799.8509599566,"l":286848534.3187638521,"c":291679656.1078481078,"v":522027.9152722628,"t":1712955600}
+{"o":291679656.1078481078,"h":293701628.2508423328,"l":286781004.8430451155,"c":290419367.7385361791,"v":551297.6443105165,"t":1712959200}
+{"o":290419367.7385361791,"h":296076373.0638641119,"l":286770785.9540005326,"c":293876964.4456253052,"v":469606.0793523626,"t":1712962800}
+{"o":293876964.4456253052,"h":295214296.4823417068,"l":289763359.2777391076,"c":290672247.5705033541,"v":475668.2260048667,"t":1712966400}
+{"o":290672247.5705033541,"h":291121923.3480932713,"l":275634269.8679587245,"c":280129030.0088724494,"v":575019.0071738492,"t":1712970000}
+{"o":280129030.0088724494,"h":287550533.1982530951,"l":273702621.8537903428,"c":286585471.3710894585,"v":570252.7681298567,"t":1712973600}
+{"o":286585471.3710894585,"h":293839936.8411208391,"l":285069634.5852054358,"c":291101776.3263616562,"v":490911.7390000162,"t":1712977200}
+{"o":291101776.3263616562,"h":297196278.0586312413,"l":289971594.6331784725,"c":294681221.7380735278,"v":446100.9719354991,"t":1712980800}
+{"o":294681221.7380735278,"h":297404842.5352351069,"l":292331524.0526916385,"c":292784559.3613488078,"v":327235.4108459913,"t":1712984400}
+{"o":292784559.3613488078,"h":295173033.5149965882,"l":291100498.1223065257,"c":293882456.7812383771,"v":300229.986835626,"t":1712988000}
+{"o":293882456.7812383771,"h":294779466.0851285458,"l":288869662.0657115579,"c":289888150.2805236578,"v":259693.2389070086,"t":1712991600}
+{"o":289888150.2805236578,"h":291884491.9897835255,"l":286811596.8302499056,"c":287508414.5474806428,"v":261335.3254184601,"t":1712995200}
+{"o":287508414.5474806428,"h":290733101.6359258294,"l":286800067.979796946,"c":290016195.9781296253,"v":321600.8020972632,"t":1712998800}
+{"o":290016195.9781296253,"h":292109189.4231832623,"l":288738080.4639011025,"c":291586257.4323809743,"v":313275.0101754339,"t":1713002400}
+{"o":291586257.4323809743,"h":294335477.3016037345,"l":289630517.4107137918,"c":290202042.1383332014,"v":320142.1527203612,"t":1713006000}
+{"o":290202042.1383332014,"h":293155058.1734567285,"l":288028073.200923264,"c":291483114.3016738296,"v":307590.7931676332,"t":1713009600}
+{"o":291483114.3016738296,"h":293656138.7848167419,"l":288616254.1349970102,"c":290001576.9999375939,"v":322847.8373284125,"t":1713013200}
+{"o":290001576.9999375939,"h":291225313.4830505848,"l":285864366.6764359474,"c":287608664.9815896153,"v":329710.7420481417,"t":1713016800}
+{"o":287608664.9815896153,"h":291203895.8802737594,"l":284281394.2311180234,"c":285879929.1095495224,"v":451645.3748554373,"t":1713020400}
+{"o":285879929.1095495224,"h":287345637.8200508952,"l":276875035.0059657097,"c":279279079.3033895493,"v":505745.8500975942,"t":1713024000}
+{"o":279279079.3033895493,"h":279424469.5771516562,"l":260393836.7917973995,"c":267006558.1309341788,"v":1035497.6045561398,"t":1713027600}
+{"o":267006558.1309341788,"h":277349524.713878274,"l":258446054.081692636,"c":275061923.2709652185,"v":690845.9478574046,"t":1713031200}
+{"o":275061923.2709652185,"h":276444393.6604148149,"l":245123570.4336392581,"c":256037405.5922128558,"v":695156.3008874955,"t":1713034800}
+{"o":256037405.5922128558,"h":258190200.703199625,"l":220295907.3057638705,"c":238233856.6117521226,"v":2045557.5223201418,"t":1713038400}
+{"o":238233856.6117521226,"h":255219576.9223916233,"l":225656443.4795821011,"c":254381598.8113761842,"v":1377346.1699867893,"t":1713042000}
+{"o":254381598.8113761842,"h":274061873.7150454521,"l":242012924.3101013899,"c":270815942.6884062886,"v":1454908.3982093148,"t":1713045600}
+{"o":270815942.6884062886,"h":272496599.2965689301,"l":258377323.6980026662,"c":264778934.0384254158,"v":1094016.6739870701,"t":1713049200}
+{"o":264778934.0384254158,"h":270266816.6244115233,"l":258752356.4580402374,"c":264132906.8238039315,"v":820917.2660027619,"t":1713052800}
+{"o":264132906.8238039315,"h":268871740.5619282722,"l":257589809.2187309563,"c":265856845.6556242406,"v":506771.7284363848,"t":1713056400}
+{"o":265856845.6556242406,"h":267654719.002332598,"l":257592634.8912538588,"c":257989713.2231727242,"v":482946.3484716521,"t":1713060000}
+{"o":257989713.2231727242,"h":270470702.1894904375,"l":243432671.3061943948,"c":258757813.7605705559,"v":525794.7847626437,"t":1713063600}
+{"o":258757813.7605705559,"h":271318404.8524071574,"l":256772931.5270853341,"c":268837980.0108966231,"v":546854.108022369,"t":1713067200}
+{"o":268837980.0108966231,"h":275645475.0622091889,"l":267811919.5853675902,"c":273673519.1450648904,"v":569586.6546318701,"t":1713070800}
+{"o":273673519.1450648904,"h":278010353.9262162447,"l":269628972.3660203218,"c":274590376.5280210972,"v":469050.9864306284,"t":1713074400}
+{"o":274590376.5280210972,"h":277457283.0544817448,"l":272420101.6919183731,"c":276264287.6338195205,"v":379801.3202075419,"t":1713078000}
+{"o":276264287.6338195205,"h":279183871.9853031635,"l":273455820.887994945,"c":274546885.036061883,"v":424135.495332757,"t":1713081600}
+{"o":274546885.036061883,"h":277112738.9626860023,"l":269585711.3601735234,"c":271545344.0267960429,"v":408911.0851353324,"t":1713085200}
+{"o":271545344.0267960429,"h":276044074.4707936049,"l":271447370.3744373918,"c":273460989.7843670249,"v":449452.1909573888,"t":1713088800}
+{"o":273460989.7843670249,"h":274512417.5754137039,"l":259508935.234537065,"c":266556374.8456304669,"v":389149.2052166823,"t":1713092400}
+{"o":266556374.8456304669,"h":274768677.7715501785,"l":264934643.8873543143,"c":271648919.2353995442,"v":437492.7620781802,"t":1713096000}
+{"o":271648919.2353995442,"h":275151658.2883027792,"l":262680895.9084610343,"c":264462304.0048743188,"v":533493.7082841435,"t":1713099600}
+{"o":264462304.0048743188,"h":268240558.6186007261,"l":256774848.4505536258,"c":263376808.2485619187,"v":598100.0974592204,"t":1713103200}
+{"o":263376808.2485619187,"h":269227168.7685604095,"l":262091882.3950708807,"c":264849297.069358319,"v":568226.9574370212,"t":1713106800}
+{"o":264849297.069358319,"h":272441089.8148863912,"l":263928142.667930752,"c":266997491.7619766891,"v":574135.2446355114,"t":1713110400}
+{"o":266997491.7619766891,"h":269367450.8480923176,"l":252787130.1684043109,"c":264407188.6239828169,"v":851365.3251176947,"t":1713114000}
+{"o":264407188.6239828169,"h":274718050.0611623526,"l":263528761.2744424939,"c":273096691.2140950561,"v":613334.382929309,"t":1713117600}
+{"o":273096691.2140950561,"h":274266332.9909307957,"l":269477212.9348332286,"c":271864646.0792728066,"v":432825.5025714876,"t":1713121200}
+{"o":271864646.0792728066,"h":275626100.2433106899,"l":269751837.4557043314,"c":270771034.4469941258,"v":457108.3263236984,"t":1713124800}
+{"o":270771034.4469941258,"h":272309019.6135087609,"l":267624033.9625971615,"c":271580158.7383354306,"v":435577.2797487822,"t":1713128400}
+{"o":271580158.7383354306,"h":290083904.254001677,"l":271090196.9243149161,"c":288892663.6546397805,"v":764927.2966292386,"t":1713132000}
+{"o":288892663.6546397805,"h":293455942.5566515923,"l":288120429.3137285113,"c":290824109.8879668117,"v":534048.6422429708,"t":1713135600}
+{"o":290824109.8879668117,"h":290824109.8879668117,"l":283309389.7889071703,"c":285272411.9495332241,"v":457298.1618449016,"t":1713139200}
+{"o":285272411.9495332241,"h":287143612.0791317225,"l":282239576.9260126352,"c":284795565.8291881084,"v":410028.2248456255,"t":1713142800}
+{"o":284795565.8291881084,"h":285751983.6164586544,"l":281058249.7863646746,"c":282248292.5294721127,"v":347784.877426221,"t":1713146400}
+{"o":282248292.5294721127,"h":286277040.1168382764,"l":281428909.0294275284,"c":284087997.6292844415,"v":336623.5996630729,"t":1713150000}
+{"o":284087997.6292844415,"h":285493266.8851298094,"l":278386835.7264127731,"c":284392119.3189293146,"v":366272.586947425,"t":1713153600}
+{"o":284392119.3189293146,"h":291640715.3371510506,"l":281444820.0775213838,"c":291333369.5621373057,"v":362883.3982750463,"t":1713157200}
+{"o":291333369.5621373057,"h":300876104.1646580696,"l":289771431.7335347533,"c":298555328.1048306823,"v":616045.6001248978,"t":1713160800}
+{"o":298555328.1048306823,"h":300337246.0174293518,"l":295292491.5788092017,"c":295527722.7324765921,"v":469203.1794432961,"t":1713164400}
+{"o":295527722.7324765921,"h":297748937.0061480403,"l":293197964.3908204436,"c":294074759.4021310806,"v":385455.9737046023,"t":1713168000}
+{"o":294074759.4021310806,"h":297382044.1183186173,"l":292073079.7452565432,"c":295723563.0002549291,"v":340800.273798642,"t":1713171600}
+{"o":295723563.0002549291,"h":297613151.5027489662,"l":294231823.9573815465,"c":294707431.811932683,"v":298167.4339033788,"t":1713175200}
+{"o":294707431.811932683,"h":295884313.2690873742,"l":289497938.3352946043,"c":289775790.7485688329,"v":319659.3859454776,"t":1713178800}
+{"o":289775790.7485688329,"h":291905994.426296711,"l":286568043.6347994208,"c":289849648.7993279696,"v":393982.1615063759,"t":1713182400}
+{"o":289849648.7993279696,"h":294487223.1582581997,"l":284743627.6059737206,"c":286823335.733342886,"v":427784.8467078072,"t":1713186000}
+{"o":286823335.733342886,"h":292446758.8553752303,"l":273279612.2162860036,"c":277925018.6200364232,"v":764189.0551943263,"t":1713189600}
+{"o":277925018.6200364232,"h":283271272.1270816326,"l":270387636.0662633777,"c":275140726.5491138697,"v":849727.2647308587,"t":1713193200}
+{"o":275140726.5491138697,"h":279832517.0189151764,"l":258716646.3017632961,"c":268292868.0000484586,"v":660135.0600577954,"t":1713196800}
+{"o":268292868.0000484586,"h":273870930.5433684587,"l":258957280.9720719159,"c":266966033.0660763979,"v":726072.7829501361,"t":1713200400}
+{"o":266966033.0660763979,"h":268817341.9063770175,"l":250115437.3904348016,"c":259334234.227425456,"v":706714.1960014199,"t":1713204000}
+{"o":259334234.227425456,"h":267118489.1909752488,"l":251512612.3763656914,"c":264698175.864156574,"v":723091.0666332482,"t":1713207600}
+{"o":264698175.864156574,"h":267756740.116363883,"l":260389765.7002504766,"c":261144917.911155045,"v":481171.9538224033,"t":1713211200}
+{"o":261144917.911155045,"h":266014232.7260787487,"l":258220259.1965004206,"c":264962023.8792562485,"v":391320.715308251,"t":1713214800}
+{"o":264962023.8792562485,"h":269508356.5329166651,"l":260616949.854141444,"c":268376638.8352329731,"v":419608.040425477,"t":1713218400}
+{"o":268376638.8352329731,"h":268844775.4013853669,"l":262341032.2369813323,"c":265692901.6600119472,"v":305568.3707186901,"t":1713222000}
+{"o":265692901.6600119472,"h":266723498.8576749861,"l":259806785.5673111975,"c":263757065.2251315713,"v":429807.1596723776,"t":1713225600}
+{"o":263757065.2251315713,"h":269787415.7129365206,"l":260797695.4249863327,"c":264219617.7118702829,"v":487114.1330404128,"t":1713229200}
+{"o":264219617.7118702829,"h":266096451.2037292123,"l":260372307.6791630983,"c":264326327.2948736548,"v":402400.6985153111,"t":1713232800}
+{"o":264326327.2948736548,"h":265917417.9923077822,"l":256397804.3541911244,"c":258181486.0760258734,"v":430640.3609751723,"t":1713236400}
+{"o":258181486.0760258734,"h":259854196.9261973202,"l":244503128.0811378658,"c":253483347.3736580014,"v":684855.4892759825,"t":1713240000}
+{"o":253483347.3736580014,"h":258196394.6702108383,"l":252574882.9656127989,"c":256450413.1098221838,"v":430455.2974378909,"t":1713243600}
+{"o":256450413.1098221838,"h":262118347.145394206,"l":253176868.5759837329,"c":260630375.5980969965,"v":408007.4914068533,"t":1713247200}
+{"o":260630375.5980969965,"h":266747051.1178751886,"l":259959509.6458632648,"c":264558889.1868518591,"v":373349.8103146928,"t":1713250800}
+{"o":264558889.1868518591,"h":264926786.6930621564,"l":261238464.3186270595,"c":262427751.9887207747,"v":322451.0747988477,"t":1713254400}
+{"o":262427751.9887207747,"h":265506977.6234180629,"l":259327038.0727233589,"c":260765456.9074303806,"v":305515.1559630442,"t":1713258000}
+{"o":260765456.9074303806,"h":261563294.0667775869,"l":249373970.569911778,"c":255897790.1304545999,"v":625303.3824926529,"t":1713261600}
+{"o":255897790.1304545999,"h":262329052.1808384061,"l":253425036.4406191409,"c":261042826.3012361526,"v":594792.3780789521,"t":1713265200}
+{"o":261042826.3012361526,"h":261341382.3732049167,"l":254886731.6513478458,"c":256273583.2654030919,"v":504797.1213341256,"t":1713268800}
+{"o":256273583.2654030919,"h":257166536.1591311395,"l":245300079.9062745869,"c":253214607.4175547361,"v":715859.7341861255,"t":1713272400}
+{"o":253214607.4175547361,"h":258324800.4986730814,"l":250444465.9364029467,"c":251471575.9042246342,"v":729410.0414732902,"t":1713276000}
+{"o":251471575.9042246342,"h":253926971.9740430713,"l":244249048.8788764775,"c":245009966.3654393256,"v":737844.3990981845,"t":1713279600}
+{"o":245009966.3654393256,"h":253911860.0885790884,"l":241210311.6821887493,"c":253231981.6618584096,"v":744973.9742225109,"t":1713283200}
+{"o":253231981.6618584096,"h":264694610.2068068683,"l":251846549.1663841307,"c":253679879.9951178432,"v":691253.2566279676,"t":1713286800}
+{"o":253679879.9951178432,"h":258650649.7883284986,"l":252344885.239866972,"c":257073195.6604989171,"v":659861.3749518868,"t":1713290400}
+{"o":257073195.6604989171,"h":258702537.6957575381,"l":252335532.5575161278,"c":253621855.5888666213,"v":460291.7210780664,"t":1713294000}
+{"o":253621855.5888666213,"h":257646619.472171396,"l":252164993.7885042131,"c":257306849.6587194502,"v":364268.798230712,"t":1713297600}
+{"o":257306849.6587194502,"h":265621838.9957424104,"l":256164998.741058588,"c":263264664.2902995944,"v":481523.2871975361,"t":1713301200}
+{"o":263264664.2902995944,"h":264946684.7604676783,"l":260801712.0883363187,"c":264097718.9631285071,"v":454469.4777354081,"t":1713304800}
+{"o":264097718.9631285071,"h":264872184.9496121109,"l":260990292.3460543454,"c":261546838.3876423538,"v":382354.9778329089,"t":1713308400}
+{"o":261546838.3876423538,"h":266664454.8242554665,"l":259800351.4826792479,"c":263633669.6171471477,"v":362628.3343120496,"t":1713312000}
+{"o":263633669.6171471477,"h":264464637.2389464676,"l":258781628.33970806,"c":263074691.6025386155,"v":386718.3831492258,"t":1713315600}
+{"o":263074691.6025386155,"h":263924381.2125537992,"l":259450887.6447166502,"c":262750659.6506591737,"v":372197.195958973,"t":1713319200}
+{"o":262750659.6506591737,"h":264340379.4212015569,"l":261713983.2118346095,"c":263656869.2717075944,"v":283632.0537862888,"t":1713322800}
+{"o":263656869.2717075944,"h":273902166.7374904752,"l":262040752.472884059,"c":271302687.7289347649,"v":432634.6627682022,"t":1713326400}
+{"o":271302687.7289347649,"h":272762679.5755881667,"l":267083434.357221067,"c":267719161.6661595404,"v":545047.2405821987,"t":1713330000}
+{"o":267719161.6661595404,"h":270647833.8249941468,"l":265725299.3876592219,"c":269428775.0326723456,"v":322605.9064500061,"t":1713333600}
+{"o":269428775.0326723456,"h":270232489.2806591988,"l":265362297.5598782003,"c":267769759.1296034157,"v":320702.309219853,"t":1713337200}
+{"o":267769759.1296034157,"h":269173853.3416748047,"l":264246903.2887717187,"c":266228715.1459143162,"v":302693.6081191055,"t":1713340800}
+{"o":266228715.1459143162,"h":268418620.1382979453,"l":265281998.0773430765,"c":266899671.0352839828,"v":258475.2606342333,"t":1713344400}
+{"o":266899671.0352839828,"h":267044878.6259841621,"l":261640023.5510367155,"c":262246857.175560087,"v":295059.4729951971,"t":1713348000}
+{"o":262246857.175560087,"h":264068569.6683681309,"l":257410535.6206054986,"c":257651532.4592080116,"v":326720.6221798515,"t":1713351600}
+{"o":257651532.4592080116,"h":259389822.1886669099,"l":250912225.3226444423,"c":253666494.0460684001,"v":465679.0017669807,"t":1713355200}
+{"o":253666494.0460684001,"h":259382851.8628890514,"l":252605511.3039608896,"c":256667404.7941021025,"v":459972.617144022,"t":1713358800}
+{"o":256667404.7941021025,"h":256890568.294780314,"l":246653073.6927205622,"c":252351769.5998086035,"v":886943.5829721757,"t":1713362400}
+{"o":252351769.5998086035,"h":253239783.4638523161,"l":244361324.8281656206,"c":247038732.4000046253,"v":865701.9316827902,"t":1713366000}
+{"o":247038732.4000046253,"h":252387391.6218858957,"l":243348557.2828066945,"c":246102280.4354269207,"v":730672.6060309621,"t":1713369600}
+{"o":246102280.4354269207,"h":255357433.383230269,"l":245748786.3462899923,"c":254223729.7515562773,"v":525562.1256990272,"t":1713373200}
+{"o":254223729.7515562773,"h":264639149.540750891,"l":253003535.3309588432,"c":260059212.3697039783,"v":705828.6854560752,"t":1713376800}
+{"o":260059212.3697039783,"h":260347654.3641861379,"l":254561326.1071835756,"c":258013712.9117911458,"v":415691.2986604889,"t":1713380400}
+{"o":258013712.9117911458,"h":261861646.828176558,"l":255036037.1999434829,"c":256026064.9785272777,"v":447041.103409173,"t":1713384000}
+{"o":256026064.9785272777,"h":264453941.2895213962,"l":255822949.820792228,"c":259218867.3454545736,"v":466633.1323214824,"t":1713387600}
+{"o":259218867.3454545736,"h":260042623.3871771991,"l":256634248.8368667364,"c":258369260.2418872714,"v":344467.4721597774,"t":1713391200}
+{"o":258369260.2418872714,"h":259474399.5041260719,"l":250412018.6072826684,"c":252823731.3268361688,"v":408985.7742606053,"t":1713394800}
+{"o":252823731.3268361688,"h":255115027.9211115539,"l":248724946.6217136681,"c":253621203.4778737128,"v":465563.6499205359,"t":1713398400}
+{"o":253621203.4778737128,"h":257235625.8385908604,"l":252762201.1410695314,"c":256086909.3990657032,"v":436511.6845951354,"t":1713402000}
+{"o":256086909.3990657032,"h":258631636.2545040846,"l":253151444.5767250955,"c":257221376.6346203685,"v":409495.0909902726,"t":1713405600}
+{"o":257221376.6346203685,"h":262172229.1889390945,"l":256486627.7856665254,"c":260148635.4953417182,"v":393341.7563250946,"t":1713409200}
+{"o":260148635.4953417182,"h":262625388.3890205026,"l":257439944.3053532541,"c":257756225.8752219677,"v":317625.1867607132,"t":1713412800}
+{"o":257756225.8752219677,"h":261147912.882045716,"l":254442386.0618141592,"c":255395822.9334120452,"v":350877.6387761604,"t":1713416400}
+{"o":255395822.9334120452,"h":256175814.7645118237,"l":248555500.6802648306,"c":251524224.8907929361,"v":351622.1450925994,"t":1713420000}
+{"o":251524224.8907929361,"h":252901241.5498837233,"l":247250826.2581495643,"c":248187929.557677865,"v":484118.699390528,"t":1713423600}
+{"o":248187929.557677865,"h":251857162.0715315044,"l":244928977.5369033813,"c":249846553.367246896,"v":374361.8201169322,"t":1713427200}
+{"o":249846553.367246896,"h":252736946.3652247488,"l":248521494.6444622874,"c":251171756.7273774743,"v":315533.0744262657,"t":1713430800}
+{"o":251171756.7273774743,"h":256958741.411447078,"l":250381580.1246012449,"c":255764809.716827929,"v":312143.172788978,"t":1713434400}
+{"o":255764809.716827929,"h":263862738.5491195917,"l":255489023.175552994,"c":260607564.6529310346,"v":488162.9361085122,"t":1713438000}
+{"o":260607564.6529310346,"h":261895521.802393645,"l":253413721.3538570106,"c":255614733.8438529074,"v":378663.9065129234,"t":1713441600}
+{"o":255614733.8438529074,"h":258988141.8586267531,"l":253435770.252289027,"c":258006414.372906059,"v":422039.042263229,"t":1713445200}
+{"o":258006414.372906059,"h":268235816.7514235973,"l":255802803.7851367593,"c":266300036.3687693179,"v":652353.3702376384,"t":1713448800}
+{"o":266300036.3687693179,"h":271521951.6507533789,"l":265452026.4707142711,"c":267383926.0008895397,"v":570378.2843419776,"t":1713452400}
+{"o":267383926.0008895397,"h":271828162.0584408045,"l":265828826.1647717357,"c":267622707.8861537874,"v":515973.2355639433,"t":1713456000}
+{"o":267622707.8861537874,"h":268519674.3808956146,"l":262017469.5226987004,"c":262861549.814568609,"v":424399.9685956915,"t":1713459600}
+{"o":262861549.814568609,"h":266948693.1474486887,"l":260195765.9696359038,"c":266699052.1505921483,"v":424704.3443189972,"t":1713463200}
+{"o":266699052.1505921483,"h":270340121.3972030878,"l":265819119.5065571666,"c":269304439.2009372711,"v":349472.7115840413,"t":1713466800}
+{"o":269304439.2009372711,"h":270573321.6750786304,"l":267844486.5391970873,"c":269154999.3207037449,"v":315901.0752826205,"t":1713470400}
+{"o":269154999.3207037449,"h":272239313.5850510597,"l":268106099.4598475099,"c":270057836.0582219958,"v":335993.301612909,"t":1713474000}
+{"o":270057836.0582219958,"h":276231653.1353682876,"l":269002387.1385651827,"c":274324717.1086428165,"v":417364.8136475046,"t":1713477600}
+{"o":274324717.1086428165,"h":275982932.0701935291,"l":272150308.3923345208,"c":272659873.3308961391,"v":314456.4572736385,"t":1713481200}
+{"o":272659873.3308961391,"h":273525135.2730712295,"l":264933873.1836178601,"c":265361880.2218311727,"v":370153.9155836503,"t":1713484800}
+{"o":265361880.2218311727,"h":266279302.3490038514,"l":249172602.1887960434,"c":253559925.1646181345,"v":901530.1892131292,"t":1713488400}
+{"o":253559925.1646181345,"h":255589585.0586793721,"l":241703905.9857607186,"c":254899840.9075383842,"v":1152533.0436428897,"t":1713492000}
+{"o":254899840.9075383842,"h":262489550.7856031954,"l":253817041.5182889104,"c":261965101.6514426768,"v":799956.2619702454,"t":1713495600}
+{"o":261965101.6514426768,"h":270049867.3339470029,"l":261224708.9081570506,"c":267648370.9920482934,"v":596129.4713650664,"t":1713499200}
+{"o":267648370.9920482934,"h":270168722.5471680164,"l":262855629.3501666188,"c":266765887.4007648528,"v":488440.2804985644,"t":1713502800}
+{"o":266765887.4007648528,"h":280566026.5377147198,"l":263821737.6056133211,"c":278363247.834613204,"v":649990.5659045799,"t":1713506400}
+{"o":278363247.834613204,"h":281830203.1951900721,"l":273651815.8687644601,"c":275035189.019041121,"v":577583.4835150483,"t":1713510000}
+{"o":275035189.019041121,"h":279457436.4949959517,"l":274117977.2132963538,"c":276913383.7981808186,"v":475353.1645663497,"t":1713513600}
+{"o":276913383.7981808186,"h":278074325.9146219492,"l":274297163.7517448068,"c":275561230.4231616855,"v":347235.0452411236,"t":1713517200}
+{"o":275561230.4231616855,"h":279286703.3727530241,"l":274688523.9767280817,"c":278067593.3562290072,"v":381244.4026588744,"t":1713520800}
+{"o":278067593.3562290072,"h":280159198.5472524166,"l":276865275.1854712367,"c":277275914.391102314,"v":390772.5572082713,"t":1713524400}
+{"o":277275914.391102314,"h":279029357.6743103862,"l":274607777.7290503383,"c":276363179.8168461919,"v":444354.9073410277,"t":1713528000}
+{"o":276363179.8168461919,"h":278282415.4388830662,"l":274193191.6853425503,"c":277022716.0131857991,"v":451873.6677071032,"t":1713531600}
+{"o":277022716.0131857991,"h":281671928.8898640871,"l":270974811.007930696,"c":279467688.7878356576,"v":495051.9188543168,"t":1713535200}
+{"o":279467688.7878356576,"h":283738674.1015085578,"l":277861470.6492075324,"c":280621735.8278601766,"v":449721.1448740478,"t":1713538800}
+{"o":280621735.8278601766,"h":283317951.1569750309,"l":275770514.8075024486,"c":279643222.4311053157,"v":560326.7344234071,"t":1713542400}
+{"o":279643222.4311053157,"h":281921221.8370112777,"l":277470204.9549930096,"c":280917236.5075448155,"v":409616.3158919667,"t":1713546000}
+{"o":280917236.5075448155,"h":281130911.1065778136,"l":277111100.1924324632,"c":277847281.4860726595,"v":299820.5662146746,"t":1713549600}
+{"o":277847281.4860726595,"h":279868218.0536192656,"l":276791739.5965991616,"c":279181674.2094428539,"v":279358.4275881654,"t":1713553200}
+{"o":279181674.2094428539,"h":279439323.2217404842,"l":273456544.6428794861,"c":274478778.2466056347,"v":367011.438575991,"t":1713556800}
+{"o":274478778.2466056347,"h":278050436.0531123877,"l":274207121.0952486992,"c":277210620.9148085713,"v":287598.758495897,"t":1713560400}
+{"o":277210620.9148085713,"h":281169395.9086470604,"l":274644155.3425415158,"c":275685551.5384747982,"v":279718.2741410245,"t":1713564000}
+{"o":275685551.5384747982,"h":276549098.1377828121,"l":268847804.0475698113,"c":273294716.7625342607,"v":476403.0054871532,"t":1713567600}
+{"o":273294716.7625342607,"h":277692190.5144453049,"l":269552978.6099800467,"c":270210142.3578740954,"v":474174.391523924,"t":1713571200}
+{"o":270210142.3578740954,"h":273927249.7959936261,"l":267962093.2743441164,"c":272586638.2207782865,"v":337699.4531188287,"t":1713574800}
+{"o":272586638.2207782865,"h":275612687.8056897521,"l":271337015.1482917666,"c":273753911.9062742591,"v":294889.8829891281,"t":1713578400}
+{"o":273753911.9062742591,"h":274586549.1311431527,"l":272363339.6410791874,"c":273232856.9038328528,"v":222746.1790676975,"t":1713582000}
+{"o":273232856.9038328528,"h":278207293.6627969742,"l":271816121.2319464684,"c":277822923.3037716746,"v":257405.5863379138,"t":1713585600}
+{"o":277822923.3037716746,"h":278351065.9951570034,"l":274602741.792214632,"c":275771617.461430788,"v":314726.4566473659,"t":1713589200}
+{"o":275771617.461430788,"h":278270963.0218454599,"l":274023481.9978916645,"c":276314180.3468999267,"v":218937.6522180628,"t":1713592800}
+{"o":276314180.3468999267,"h":277522897.5061651468,"l":274998407.8537294269,"c":275436100.5379266143,"v":184996.9053177467,"t":1713596400}
+{"o":275436100.5379266143,"h":276557509.9043316245,"l":272468782.7509046793,"c":273266464.3145732284,"v":207895.9606224756,"t":1713600000}
+{"o":273266464.3145732284,"h":273903476.4220483303,"l":268837200.865722537,"c":270649288.7475569248,"v":264464.9634160139,"t":1713603600}
+{"o":270649288.7475569248,"h":272221057.9390150905,"l":268928578.4077279568,"c":271314614.2289651036,"v":253443.6823630869,"t":1713607200}
+{"o":271314614.2289651036,"h":272790308.5596986413,"l":270196313.0778644681,"c":271595175.9119873047,"v":203107.7843848726,"t":1713610800}
+{"o":271595175.9119873047,"h":274475894.824695766,"l":270500142.0704858899,"c":273151382.408585012,"v":217825.281212581,"t":1713614400}
+{"o":273151382.408585012,"h":275210000.1639306545,"l":272878563.9532115459,"c":273487230.994590342,"v":267867.7865837935,"t":1713618000}
+{"o":273487230.994590342,"h":275164615.4142574668,"l":272325736.8562422395,"c":274202802.7675275803,"v":226996.2691306739,"t":1713621600}
+{"o":274202802.7675275803,"h":283064843.6214872003,"l":272689293.1299604774,"c":282685171.9418384433,"v":345533.5685664486,"t":1713625200}
+{"o":282685171.9418384433,"h":284579714.6018615961,"l":280811017.4475681782,"c":283146277.2340120077,"v":505951.5177773365,"t":1713628800}
+{"o":283146277.2340120077,"h":290185954.6449932456,"l":282911689.8511734605,"c":289195984.0244358778,"v":535145.5399038843,"t":1713632400}
+{"o":289195984.0244358778,"h":291625762.2810192108,"l":287011721.7805687189,"c":289070015.8212807775,"v":387363.1013315722,"t":1713636000}
+{"o":289070015.8212807775,"h":291527093.7045232058,"l":287745646.6774691343,"c":290176710.0762107968,"v":340042.044082202,"t":1713639600}
+{"o":290176710.0762107968,"h":292533027.32683599,"l":288859428.5947034955,"c":290474853.8066347837,"v":405820.6748062154,"t":1713643200}
+{"o":290474853.8066347837,"h":291602002.1615037918,"l":288470927.8772541285,"c":289325003.126429081,"v":275256.593144941,"t":1713646800}
+{"o":289325003.126429081,"h":289904035.6800564528,"l":286331126.9815222025,"c":286573362.3712652922,"v":252341.284784655,"t":1713650400}
+{"o":286573362.3712652922,"h":290748010.9436497688,"l":286208124.0509973168,"c":290167916.1574358344,"v":275683.9639396133,"t":1713654000}
+{"o":290167916.1574358344,"h":290353548.6742104888,"l":284158146.5971865058,"c":285198733.6763173342,"v":288602.8217692015,"t":1713657600}
+{"o":285198733.6763173342,"h":288821394.1008916497,"l":285164036.5114904046,"c":286933156.1734958887,"v":284947.0110786507,"t":1713661200}
+{"o":286933156.1734958887,"h":291916858.8681564927,"l":286227815.4402340651,"c":291775824.3167711496,"v":312941.3320722718,"t":1713664800}
+{"o":291775824.3167711496,"h":294756418.3464021683,"l":288430957.1241700053,"c":289094553.7089269757,"v":285516.8493505552,"t":1713668400}
+{"o":289094553.7089269757,"h":290465849.1766266823,"l":287646859.5032852292,"c":289727962.676450491,"v":216496.4236926039,"t":1713672000}
+{"o":289727962.676450491,"h":291407255.9812576175,"l":287711619.0027551651,"c":288702759.5073486567,"v":355192.6788405213,"t":1713675600}
+{"o":288702759.5073486567,"h":291392438.7747707367,"l":287932596.0839944482,"c":289963239.1477133036,"v":254596.3307824193,"t":1713679200}
+{"o":289963239.1477133036,"h":290967032.9988229871,"l":288153564.2514465451,"c":289966204.7078341246,"v":193615.1937114109,"t":1713682800}
+{"o":289966204.7078341246,"h":292988346.4019368887,"l":289571881.7617698312,"c":290942118.5965623856,"v":209727.8039736763,"t":1713686400}
+{"o":290942118.5965623856,"h":292331057.980574429,"l":289458751.036039114,"c":289945137.1322415471,"v":233264.482442673,"t":1713690000}
+{"o":289945137.1322415471,"h":290890501.6648281217,"l":287011853.1889265776,"c":289673776.6280502081,"v":291592.9010704588,"t":1713693600}
+{"o":289673776.6280502081,"h":292649922.346255064,"l":288808059.7574289441,"c":290609950.1932551265,"v":309246.068118265,"t":1713697200}
+{"o":290609950.1932551265,"h":291121641.5954040885,"l":287292724.2992870808,"c":287989000.4459342957,"v":260645.1240912423,"t":1713700800}
+{"o":287989000.4459342957,"h":289647731.7197928429,"l":285062237.9583566189,"c":285965446.8920919299,"v":336176.9968126808,"t":1713704400}
+{"o":285965446.8920919299,"h":288094725.6117784381,"l":285088163.5247576237,"c":286126619.7679323554,"v":290449.8963647134,"t":1713708000}
+{"o":286126619.7679323554,"h":289642718.5007132888,"l":285588552.0195018053,"c":288123018.9275165796,"v":288551.2856878344,"t":1713711600}
+{"o":288123018.9275165796,"h":288934784.4310640097,"l":280160463.6839507222,"c":283784617.4442947507,"v":466849.0084808441,"t":1713715200}
+{"o":283784617.4442947507,"h":286302827.2986254096,"l":282396871.0388532281,"c":285734158.1954811811,"v":275078.2799058381,"t":1713718800}
+{"o":285734158.1954811811,"h":286299180.8800623417,"l":284137463.2456856966,"c":285077879.6239384413,"v":271419.7631040406,"t":1713722400}
+{"o":285077879.6239384413,"h":286634653.9787384868,"l":283938613.0751816034,"c":283938613.0751816034,"v":314263.0081213821,"t":1713726000}
+{"o":283938613.0751816034,"h":286625808.8188897967,"l":282879639.4972414374,"c":286318391.3333541155,"v":347434.0069279847,"t":1713729600}
+{"o":286318391.3333541155,"h":289495740.5179076791,"l":282625672.7948271632,"c":285801640.908980906,"v":355732.5276305946,"t":1713733200}
+{"o":285801640.908980906,"h":288792928.0634743571,"l":284847883.7776824832,"c":285844542.9036755562,"v":304934.1354142224,"t":1713736800}
+{"o":285844542.9036755562,"h":286933536.1697331667,"l":284179187.2242019773,"c":285619813.5534121394,"v":260560.8322578573,"t":1713740400}
+{"o":285619813.5534121394,"h":288755009.2241900563,"l":284675288.4919433594,"c":285865578.5020116568,"v":269083.84799993,"t":1713744000}
+{"o":285865578.5020116568,"h":290538193.102319479,"l":284097984.8512699604,"c":284097984.8512699604,"v":355947.9397039328,"t":1713747600}
+{"o":284097984.8512699604,"h":285066176.5312620997,"l":281495570.5677961707,"c":282878285.0950351954,"v":342000.8932391491,"t":1713751200}
+{"o":282878285.0950351954,"h":290555422.7801785469,"l":282551908.9620525837,"c":288383217.9105248451,"v":299490.7995962728,"t":1713754800}
+{"o":288383217.9105248451,"h":291419354.593749702,"l":287745576.0925940275,"c":289742683.0001369119,"v":297241.1849041387,"t":1713758400}
+{"o":289742683.0001369119,"h":294205838.3666087389,"l":289182533.3741240501,"c":294015956.6437606215,"v":251441.2370948133,"t":1713762000}
+{"o":294015956.6437606215,"h":300465335.3366499543,"l":293406816.3109619617,"c":297237679.3024895787,"v":429280.9860857159,"t":1713765600}
+{"o":297237679.3024895787,"h":299390741.7026372552,"l":294590397.2342363596,"c":294602182.3904153109,"v":330641.5687011236,"t":1713769200}
+{"o":294602182.3904153109,"h":296174692.4708933234,"l":292295679.0938361883,"c":292881269.690089941,"v":305913.4206455367,"t":1713772800}
+{"o":292881269.690089941,"h":295524411.8428453803,"l":292179095.017124474,"c":295419018.9884141088,"v":253498.479784351,"t":1713776400}
+{"o":295419018.9884141088,"h":297038311.0996821523,"l":294568664.2664158344,"c":295786725.7725440264,"v":285982.3980565427,"t":1713780000}
+{"o":295786725.7725440264,"h":296349171.3577488661,"l":292618079.7882633805,"c":294201927.5717888474,"v":279274.031050755,"t":1713783600}
+{"o":294201927.5717888474,"h":297262560.0528336167,"l":293970982.8388617039,"c":295950011.9406271577,"v":359558.0472683097,"t":1713787200}
+{"o":295950011.9406271577,"h":297501472.4648487568,"l":293482570.0835543871,"c":296184843.0985406041,"v":432568.2120225175,"t":1713790800}
+{"o":296184843.0985406041,"h":297602240.6480049491,"l":293701579.2635730505,"c":294508578.4309675097,"v":904142.4545864754,"t":1713794400}
+{"o":294508578.4309675097,"h":295370003.2792879343,"l":291099114.6585700512,"c":294446203.1215824485,"v":1965117.5336188411,"t":1713798000}
+{"o":294446203.1215824485,"h":297462992.5386883616,"l":291169388.3562417626,"c":294688279.3798549771,"v":1450526.6916329397,"t":1713801600}
+{"o":294688279.3798549771,"h":299792698.2895362377,"l":293607668.973282814,"c":297581511.006520927,"v":1078543.496209017,"t":1713805200}
+{"o":297581511.006520927,"h":298468988.5901682973,"l":295274840.8779649734,"c":295737610.7321861982,"v":818936.6076877922,"t":1713808800}
+{"o":295737610.7321861982,"h":297154049.6007357836,"l":294097429.147005558,"c":296597868.0511363149,"v":406256.5591433957,"t":1713812400}
+{"o":296597868.0511363149,"h":298744197.9291068912,"l":295600301.9861867428,"c":297132097.8248543143,"v":356174.8477916809,"t":1713816000}
+{"o":297132097.8248543143,"h":299047640.866048038,"l":295958063.7631192207,"c":298616620.8514543772,"v":402111.4788343905,"t":1713819600}
+{"o":298616620.8514543772,"h":304311737.1187897325,"l":297877965.4052160382,"c":303123773.704505682,"v":412629.6508134464,"t":1713823200}
+{"o":303123773.704505682,"h":304408546.963339746,"l":300505877.9324912429,"c":301178569.2359491587,"v":404039.5133132153,"t":1713826800}
+{"o":301178569.2359491587,"h":305712024.3857047558,"l":300511403.8317453265,"c":304991369.9234642386,"v":395479.1849457643,"t":1713830400}
+{"o":304991369.9234642386,"h":305588743.8237090707,"l":301895377.5950720906,"c":302649495.9423516393,"v":425663.0251489971,"t":1713834000}
+{"o":302649495.9423516393,"h":304405720.2147048712,"l":300625304.6271817088,"c":301303034.5868368745,"v":406019.4260208644,"t":1713837600}
+{"o":301303034.5868368745,"h":302856567.5881428123,"l":298315424.5017395616,"c":298349393.3612226248,"v":413517.4601956417,"t":1713841200}
+{"o":201386503.4163583517,"h":202554006.5826084912,"l":200808479.8533017635,"c":201386503.4163583517,"v":254708.9053018839,"t":1706644800}
+{"o":201386503.4163583517,"h":201652479.5540189147,"l":199886795.7418523729,"c":199940942.8859866858,"v":243359.4251258274,"t":1706648400}
+{"o":199940942.8859866858,"h":200476047.9679864943,"l":198235864.939358145,"c":198235864.939358145,"v":253265.2045046069,"t":1706652000}
+{"o":198235864.939358145,"h":199179301.5280257761,"l":193666045.51760903,"c":194318377.9266552627,"v":446653.4452346667,"t":1706655600}
+{"o":194318377.9266552627,"h":195352113.601659447,"l":189354083.8660244346,"c":192975321.9585668743,"v":670123.3486197024,"t":1706659200}
+{"o":192975321.9585668743,"h":194122764.6735065877,"l":190737394.2157216072,"c":192250697.9928654134,"v":371207.5218489452,"t":1706662800}
+{"o":192250697.9928654134,"h":193542011.3186194003,"l":191043238.2745812237,"c":192583457.1384617984,"v":322986.2033315551,"t":1706666400}
+{"o":192583457.1384617984,"h":194204267.0006073415,"l":192251267.5591335893,"c":193902330.1205553114,"v":222325.6665220621,"t":1706670000}
+{"o":193902330.1205553114,"h":193902330.1205553114,"l":191978269.9221940935,"c":193235653.3674724698,"v":243060.5723767517,"t":1706673600}
+{"o":193235653.3674724698,"h":195125807.7693010569,"l":193044140.1110630929,"c":193723249.6873769462,"v":269591.0526221259,"t":1706677200}
+{"o":193723249.6873769462,"h":194094898.4226077497,"l":191469160.8917858005,"c":192446113.6980576515,"v":241828.7711431718,"t":1706680800}
+{"o":192446113.6980576515,"h":195050845.9974903166,"l":192034960.8066131473,"c":194777768.498259604,"v":226994.441033608,"t":1706684400}
+{"o":194777768.498259604,"h":195326007.574685514,"l":193436051.3568618,"c":193826213.3750402331,"v":249765.1447554036,"t":1706688000}
+{"o":193826213.3750402331,"h":193836875.4696092904,"l":190073564.8623780012,"c":190225286.6843704879,"v":294952.8326217551,"t":1706691600}
+{"o":190225286.6843704879,"h":191122756.7761493027,"l":187181190.8367414176,"c":187181190.8367414176,"v":426690.0097567801,"t":1706695200}
+{"o":187181190.8367414176,"h":190320762.1910044849,"l":186673586.5129359066,"c":190034058.0881311595,"v":292557.0559021994,"t":1706698800}
+{"o":190034058.0881311595,"h":191617688.73662889,"l":189491340.647892952,"c":190709222.6866387725,"v":273077.6631549939,"t":1706702400}
+{"o":190709222.6866387725,"h":192888813.0364174843,"l":189393597.9786077738,"c":190661304.6819685102,"v":473994.8237963589,"t":1706706000}
+{"o":190661304.6819685102,"h":191211074.6064500809,"l":187754779.356226176,"c":189290522.1666465998,"v":859244.7539476213,"t":1706709600}
+{"o":189290522.1666465998,"h":192803445.8269929588,"l":183235216.544020772,"c":191991771.8444953561,"v":2038057.0944809732,"t":1706713200}
+{"o":191991771.8444953561,"h":195247136.8664871156,"l":191862165.8135849833,"c":194173422.2243035734,"v":1330862.9644074154,"t":1706716800}
+{"o":194173422.2243035734,"h":196876280.5018332303,"l":193441355.7754201293,"c":196689648.07393682,"v":825776.4795119212,"t":1706720400}
+{"o":196689648.07393682,"h":196903286.0661742091,"l":193712598.3851868212,"c":194839728.3633319736,"v":645092.0419196255,"t":1706724000}
+{"o":194839728.3633319736,"h":195449082.9955338538,"l":191262770.6993396878,"c":193798602.3668374717,"v":752235.2913658905,"t":1706727600}
+{"o":193798602.3668374717,"h":194248374.2396901846,"l":187591718.7173478305,"c":187793106.3134661913,"v":742026.5984953645,"t":1706731200}
+{"o":187793106.3134661913,"h":189269339.3187144697,"l":183767696.7450940907,"c":186519821.6725102961,"v":728855.8677508995,"t":1706734800}
+{"o":186519821.6725102961,"h":187794928.578900218,"l":184888581.6170597076,"c":187345198.2357493937,"v":544509.3500164781,"t":1706738400}
+{"o":187345198.2357493937,"h":187591242.7344536185,"l":185173824.3820236325,"c":186125548.7998429835,"v":439570.0612607822,"t":1706742000}
+{"o":186125548.7998429835,"h":187297353.3819171488,"l":184315649.2697638571,"c":186683983.1913633049,"v":549106.8277802914,"t":1706745600}
+{"o":186683983.1913633049,"h":186985153.3668155968,"l":179023411.0646652281,"c":180428498.871070981,"v":832060.8154415245,"t":1706749200}
+{"o":180428498.871070981,"h":181269784.7542335689,"l":179099186.1840994954,"c":180752941.3921862543,"v":567053.6504477327,"t":1706752800}
+{"o":180752941.3921862543,"h":181042015.2164486647,"l":178865732.0020558238,"c":179301241.3919753134,"v":491464.8519013164,"t":1706756400}
+{"o":179301241.3919753134,"h":180766591.1238848567,"l":178160773.3949972689,"c":180446174.0375377834,"v":575763.9449157176,"t":1706760000}
+{"o":180446174.0375377834,"h":181003528.6755434871,"l":179137810.2651442885,"c":180484591.8567849696,"v":481014.6958824941,"t":1706763600}
+{"o":180484591.8567849696,"h":181820961.195060581,"l":178575262.0038553178,"c":181666754.2123274505,"v":460931.0043826749,"t":1706767200}
+{"o":181666754.2123274505,"h":183542226.278241992,"l":181156249.7678620517,"c":182232834.7103380859,"v":372697.0978777777,"t":1706770800}
+{"o":182232834.7103380859,"h":182929429.1340840161,"l":181336912.2948122621,"c":182646859.3686285615,"v":330707.3750519531,"t":1706774400}
+{"o":182646859.3686285615,"h":184234304.0181164742,"l":181713704.8614915907,"c":183788183.4156508744,"v":380885.4481914534,"t":1706778000}
+{"o":183788183.4156508744,"h":185478172.8602337837,"l":183234845.9947213829,"c":184642710.4288677871,"v":341595.727804534,"t":1706781600}
+{"o":184642710.4288677871,"h":185137714.2106654644,"l":182663952.472356528,"c":183084513.7114130855,"v":387722.2014397899,"t":1706785200}
+{"o":183084513.7114130855,"h":184021175.8676445782,"l":182296072.2267464101,"c":182702061.9749856889,"v":399029.1102077415,"t":1706788800}
+{"o":182702061.9749856889,"h":184136610.174375236,"l":181605817.0279582441,"c":183262325.3726966381,"v":356016.3559200246,"t":1706792400}
+{"o":183262325.3726966381,"h":186397636.8579234183,"l":183075747.6623364687,"c":185587017.7110244632,"v":457431.4626609093,"t":1706796000}
+{"o":185587017.7110244632,"h":186967624.9564753771,"l":184105235.6869035363,"c":184302345.3349051476,"v":449673.6392058285,"t":1706799600}
+{"o":184302345.3349051476,"h":184996668.0794486403,"l":182079253.4254545867,"c":184934249.5626628697,"v":461955.4281569499,"t":1706803200}
+{"o":184934249.5626628697,"h":187136550.0465980768,"l":184582729.038852632,"c":186015156.9397482872,"v":406967.0252344816,"t":1706806800}
+{"o":186015156.9397482872,"h":186961842.6704308391,"l":185058830.2107979059,"c":185676060.6413636208,"v":394822.2450740691,"t":1706810400}
+{"o":185676060.6413636208,"h":187949723.7477577925,"l":184924001.2426308692,"c":187820862.1171654463,"v":372455.9472717063,"t":1706814000}
+{"o":187820862.1171654463,"h":188067035.1492758095,"l":185934620.4093404114,"c":186534138.1926906109,"v":366095.5656880344,"t":1706817600}
+{"o":186534138.1926906109,"h":188148728.1810616255,"l":186355597.6685782969,"c":187864104.1845428348,"v":458839.3317865434,"t":1706821200}
+{"o":187864104.1845428348,"h":188049691.1355656087,"l":185980705.3025486469,"c":186173290.602815032,"v":330167.6179407946,"t":1706824800}
+{"o":186173290.602815032,"h":187964912.6149462461,"l":185966811.2926446199,"c":187578036.8844714761,"v":332714.7101273989,"t":1706828400}
+{"o":187578036.8844714761,"h":190876821.9524502158,"l":186891909.5729085505,"c":189583003.1667772532,"v":483296.58314827,"t":1706832000}
+{"o":189583003.1667772532,"h":190423499.939782232,"l":188989349.5934231281,"c":189178078.1697073579,"v":316162.6868195315,"t":1706835600}
+{"o":189178078.1697073579,"h":190694389.4461454749,"l":188171515.0246835947,"c":190562362.0585757196,"v":312308.5287190044,"t":1706839200}
+{"o":190562362.0585757196,"h":191826688.3996916711,"l":189948432.7927050889,"c":189969046.9811513126,"v":270388.3935785933,"t":1706842800}
+{"o":189969046.9811513126,"h":190738233.7994322181,"l":189219557.2606367469,"c":189914593.8347782493,"v":259486.4617879156,"t":1706846400}
+{"o":189914593.8347782493,"h":190953279.4336631,"l":188782148.8627169132,"c":190527100.5992849469,"v":268780.4686308493,"t":1706850000}
+{"o":190527100.5992849469,"h":192472248.3987923265,"l":190247413.3486434519,"c":192100900.2997069955,"v":227039.2824696765,"t":1706853600}
+{"o":192100900.2997069955,"h":194601345.7107880116,"l":191864500.6208552122,"c":194104656.881010294,"v":304179.8853404534,"t":1706857200}
+{"o":194104656.881010294,"h":194504218.6990551651,"l":191670354.0847733915,"c":192490201.4988054633,"v":316819.399785143,"t":1706860800}
+{"o":192490201.4988054633,"h":194229335.4624879062,"l":192015704.050881952,"c":192914239.9603253007,"v":286419.7325626496,"t":1706864400}
+{"o":192914239.9603253007,"h":196070112.6549649537,"l":192819710.2879253924,"c":195577369.3217429817,"v":307741.2684979285,"t":1706868000}
+{"o":195577369.3217429817,"h":196172859.7561753392,"l":194626270.2504379451,"c":195472937.9833557308,"v":190413.4971192718,"t":1706871600}
+{"o":195472937.9833557308,"h":196572966.5331716537,"l":194334302.2651917338,"c":194472524.5360038877,"v":224972.6255244898,"t":1706875200}
+{"o":194472524.5360038877,"h":195159696.8652751744,"l":188612939.1415191293,"c":189403866.8750280142,"v":441982.3313917469,"t":1706878800}
+{"o":189403866.8750280142,"h":191117270.887421906,"l":188934879.8746177256,"c":190502320.6902424097,"v":347741.3777551379,"t":1706882400}
+{"o":190502320.6902424097,"h":194971587.0347182453,"l":190194361.5164959729,"c":194407463.3095637262,"v":432740.3336562858,"t":1706886000}
+{"o":194407463.3095637262,"h":195925302.3970207274,"l":191559067.5493187308,"c":191842218.2575662434,"v":377829.9123817161,"t":1706889600}
+{"o":191842218.2575662434,"h":192816432.1663389504,"l":190156066.604398936,"c":190521750.13589257,"v":306671.3384007906,"t":1706893200}
+{"o":190521750.13589257,"h":190521750.13589257,"l":188728948.717807889,"c":190360897.5090910792,"v":293444.8619507878,"t":1706896800}
+{"o":190360897.5090910792,"h":190813819.875279218,"l":189182584.734531641,"c":190721871.2208253145,"v":242255.3007103463,"t":1706900400}
+{"o":190721871.2208253145,"h":191522375.4473153949,"l":189728571.5504600704,"c":190160944.6318291724,"v":269863.0985483568,"t":1706904000}
+{"o":190160944.6318291724,"h":191226316.3251437247,"l":189978545.4650433064,"c":190539510.1440964639,"v":282860.5283261436,"t":1706907600}
+{"o":190539510.1440964639,"h":192597434.5640657544,"l":190323964.1212735474,"c":192401131.901951611,"v":233090.9183157389,"t":1706911200}
+{"o":192401131.901951611,"h":193337495.0354017317,"l":192219615.1676196754,"c":192878423.9538578093,"v":269226.1132008649,"t":1706914800}
+{"o":192878423.9538578093,"h":194065061.4473434389,"l":191750594.7858791053,"c":191952279.6675934196,"v":282746.6268593253,"t":1706918400}
+{"o":191952279.6675934196,"h":192830391.7994770706,"l":191062648.9354724288,"c":191707439.249456495,"v":267828.5493692312,"t":1706922000}
+{"o":191707439.249456495,"h":192055921.2820366621,"l":190305992.4040198028,"c":190827405.1530865729,"v":305444.399508568,"t":1706925600}
+{"o":190827405.1530865729,"h":191515630.7717887759,"l":190241181.5415951014,"c":190285666.2747947574,"v":229491.9674944391,"t":1706929200}
+{"o":190285666.2747947574,"h":191412806.3372678161,"l":190207247.9150304198,"c":191173794.1847306788,"v":193134.3304585979,"t":1706932800}
+{"o":191173794.1847306788,"h":191917119.2494986951,"l":190576598.4283442199,"c":191731151.5399365425,"v":158018.6242152501,"t":1706936400}
+{"o":191731151.5399365425,"h":191954870.291117996,"l":191058522.5026819706,"c":191072997.6365998089,"v":131673.4587485273,"t":1706940000}
+{"o":191072997.6365998089,"h":191487940.7471247911,"l":189335909.7193776965,"c":189914525.7156903744,"v":173541.9782241105,"t":1706943600}
+{"o":189914525.7156903744,"h":190584614.9741964936,"l":188755252.3682205975,"c":189128908.4499727488,"v":155674.0137191898,"t":1706947200}
+{"o":189128908.4499727488,"h":190533101.9462095499,"l":189107941.3904026151,"c":190344207.6959786415,"v":132802.6977727691,"t":1706950800}
+{"o":190344207.6959786415,"h":190526844.9540934563,"l":189465626.9347372949,"c":189902747.9226864576,"v":126149.2468797212,"t":1706954400}
+{"o":189902747.9226864576,"h":189915970.4572076499,"l":188738430.6110695899,"c":189199624.52689448,"v":131275.1948889066,"t":1706958000}
+{"o":189199624.52689448,"h":189754433.0023515522,"l":188927880.6387013495,"c":189230959.7484000623,"v":143347.8927971573,"t":1706961600}
+{"o":189230959.7484000623,"h":189533566.9540209472,"l":187574896.0672662854,"c":187917600.9272148609,"v":192076.302101454,"t":1706965200}
+{"o":187917600.9272148609,"h":188272065.0791710913,"l":187062944.2615004778,"c":187282385.6507714093,"v":208788.5126249893,"t":1706968800}
+{"o":187282385.6507714093,"h":188581972.7865073681,"l":185419233.9435832202,"c":188011363.0963310599,"v":289234.7908633727,"t":1706972400}
+{"o":188011363.0963310599,"h":188579922.0577459335,"l":187513744.4152210653,"c":187523948.2280856371,"v":220082.832062942,"t":1706976000}
+{"o":187523948.2280856371,"h":189364522.692304492,"l":187137810.5787700117,"c":188795091.0083267689,"v":200105.3576777143,"t":1706979600}
+{"o":188795091.0083267689,"h":188877018.0733131766,"l":186590743.4184104204,"c":187199132.0243483782,"v":204498.5986656741,"t":1706983200}
+{"o":187199132.0243483782,"h":188271973.6900622845,"l":186893243.5369291604,"c":188080377.298432678,"v":182886.7014501461,"t":1706986800}
+{"o":188080377.298432678,"h":188482925.3404534757,"l":187475224.7337560058,"c":187910809.8491028845,"v":188786.7336643003,"t":1706990400}
+{"o":187910809.8491028845,"h":188615259.6315883398,"l":187254322.306190908,"c":187698045.3547188938,"v":188250.2565707398,"t":1706994000}
+{"o":187698045.3547188938,"h":188828110.8958891928,"l":187468540.7718808949,"c":187940722.5805018842,"v":247023.8728247282,"t":1706997600}
+{"o":187940722.5805018842,"h":188514277.9795837402,"l":187208990.3922618032,"c":187921047.4594997466,"v":187604.5870401397,"t":1707001200}
+{"o":187921047.4594997466,"h":188066850.5555614531,"l":186038221.6358674765,"c":187876580.5233673453,"v":287014.2594912978,"t":1707004800}
+{"o":187876580.5233673453,"h":188992436.2710311115,"l":186937837.3722652495,"c":188812999.3348831236,"v":299979.9611451852,"t":1707008400}
+{"o":188812999.3348831236,"h":189000978.9257022142,"l":188193396.1018671393,"c":188256536.7906746566,"v":175207.9748387977,"t":1707012000}
+{"o":188256536.7906746566,"h":189453281.0350625217,"l":188256536.7906746566,"c":188701245.3066837788,"v":159786.2787017773,"t":1707015600}
+{"o":188701245.3066837788,"h":188714116.8449883163,"l":186384792.4745963514,"c":187101516.9905409813,"v":248532.5416499487,"t":1707019200}
+{"o":187101516.9905409813,"h":188335426.0942997634,"l":186747962.7421802282,"c":187134724.3855511546,"v":185652.0818583232,"t":1707022800}
+{"o":187134724.3855511546,"h":187674473.9579340816,"l":185935479.6160509288,"c":186202567.7932223678,"v":195911.3821645222,"t":1707026400}
+{"o":186202567.7932223678,"h":186821286.0731125772,"l":184491125.7882246077,"c":185003146.1331464648,"v":175994.6732851553,"t":1707030000}
+{"o":185003146.1331464648,"h":185623138.7254666984,"l":184830688.6956698,"c":185239949.2928931713,"v":166608.8520434316,"t":1707033600}
+{"o":185239949.2928931713,"h":187282320.5272529423,"l":184048911.3596595228,"c":186572533.1824105382,"v":216157.7527920226,"t":1707037200}
+{"o":186572533.1824105382,"h":186802196.6799857616,"l":185840441.09459728,"c":186342732.9823653698,"v":133201.9463774129,"t":1707040800}
+{"o":186342732.9823653698,"h":188509182.5879069269,"l":186062286.993259877,"c":187876863.1881914139,"v":180758.5881405011,"t":1707044400}
+{"o":187876863.1881914139,"h":188712723.3894174695,"l":187506059.6775192916,"c":187512807.8812561929,"v":162606.1530392041,"t":1707048000}
+{"o":187512807.8812561929,"h":187930143.3196377456,"l":187192132.3477419615,"c":187568925.2399778664,"v":170012.1794483735,"t":1707051600}
+{"o":187568925.2399778664,"h":188478374.1915493906,"l":186912411.833907038,"c":186912411.833907038,"v":205096.8338023431,"t":1707055200}
+{"o":186912411.833907038,"h":187513247.9204246998,"l":186553094.7811015248,"c":187185453.3170678616,"v":203757.1932575277,"t":1707058800}
+{"o":187185453.3170678616,"h":187369015.2463131845,"l":185913273.3183523417,"c":186904219.1558794081,"v":222380.695375471,"t":1707062400}
+{"o":186904219.1558794081,"h":187138643.2432546616,"l":186050229.7449095249,"c":186094261.2034243047,"v":213662.9020302273,"t":1707066000}
+{"o":186094261.2034243047,"h":186780771.5914966464,"l":184820526.2869665623,"c":185589096.9929133654,"v":210726.6051453799,"t":1707069600}
+{"o":185589096.9929133654,"h":185797077.0956664085,"l":184428736.3702659905,"c":184822546.8789837658,"v":224750.0569974364,"t":1707073200}
+{"o":184822546.8789837658,"h":185464586.1031618118,"l":183446538.8382498026,"c":185379768.0555320084,"v":367062.7097541162,"t":1707076800}
+{"o":185379768.0555320084,"h":186022439.3366212249,"l":184007305.2829582691,"c":184391970.3397383094,"v":208056.0183559498,"t":1707080400}
+{"o":184391970.3397383094,"h":185218708.1512622535,"l":182473412.6376292706,"c":183654385.3468651175,"v":241439.2870876085,"t":1707084000}
+{"o":183654385.3468651175,"h":184226740.8691240847,"l":182640704.7031813562,"c":183103758.1145037115,"v":214932.2439764537,"t":1707087600}
+{"o":183103758.1145037115,"h":184432010.1938589811,"l":182509958.0022267699,"c":182824005.0664882362,"v":238245.4889224332,"t":1707091200}
+{"o":182824005.0664882362,"h":182922448.4012270868,"l":180196334.9728239179,"c":182582304.4246383011,"v":266614.3437134919,"t":1707094800}
+{"o":182582304.4246383011,"h":183275816.5936152339,"l":181830004.2297692895,"c":182561250.3789179921,"v":150290.6801067155,"t":1707098400}
+{"o":182561250.3789179921,"h":184245977.9739499688,"l":182487831.4782335162,"c":184050864.2519733012,"v":169847.7961051007,"t":1707102000}
+{"o":184050864.2519733012,"h":185810830.3182052076,"l":183863023.1478848159,"c":185005394.1491187811,"v":305884.3063330108,"t":1707105600}
+{"o":185005394.1491187811,"h":185005394.1491187811,"l":183690988.9884600639,"c":184399686.6987098455,"v":119042.4482514285,"t":1707109200}
+{"o":184399686.6987098455,"h":185538834.3875181377,"l":184180689.5119478106,"c":185289992.0479691625,"v":114227.5949070358,"t":1707112800}
+{"o":185289992.0479691625,"h":187796086.9667990506,"l":185182203.3371881247,"c":187143133.6472892761,"v":236578.5629669015,"t":1707116400}
+{"o":187143133.6472892761,"h":187609332.0139920712,"l":185898532.5174922943,"c":186704952.6294010878,"v":169303.147793989,"t":1707120000}
+{"o":186704952.6294010878,"h":187326425.9412992597,"l":185844132.4993080497,"c":186381337.5354412496,"v":172396.8328818753,"t":1707123600}
+{"o":186381337.5354412496,"h":188349360.6190031767,"l":186294136.9137120843,"c":187728517.0708989203,"v":189868.0061883919,"t":1707127200}
+{"o":187728517.0708989203,"h":187925665.5715784132,"l":187016707.671720475,"c":187642996.5284285545,"v":165520.1520962171,"t":1707130800}
+{"o":187642996.5284285545,"h":187937834.2547406554,"l":186635338.3875549138,"c":187034229.514788121,"v":180688.6067178677,"t":1707134400}
+{"o":187034229.514788121,"h":189155574.0859345198,"l":186647755.6610567272,"c":188382189.845064193,"v":264775.1244445457,"t":1707138000}
+{"o":188382189.845064193,"h":189047897.2011655271,"l":187078697.8263550699,"c":187281032.9852749407,"v":223099.0609671875,"t":1707141600}
+{"o":187281032.9852749407,"h":187281032.9852749407,"l":182603036.22274369,"c":183272068.1413169801,"v":490184.5618751476,"t":1707145200}
+{"o":183272068.1413169801,"h":184531375.2459381223,"l":182706132.4674084187,"c":184354531.4428713024,"v":276098.1923446415,"t":1707148800}
+{"o":184354531.4428713024,"h":184829750.8425633907,"l":183090424.8319213092,"c":183387621.610306263,"v":248209.7190650632,"t":1707152400}
+{"o":183387621.610306263,"h":184613731.391364336,"l":183036762.2654412985,"c":183842841.522796452,"v":270991.6857474654,"t":1707156000}
+{"o":183842841.522796452,"h":185048571.0774734616,"l":183648927.3695292473,"c":183947636.3282812834,"v":227637.3147185863,"t":1707159600}
+{"o":183947636.3282812834,"h":184165388.0978940725,"l":181972118.7470336854,"c":183798618.4612433314,"v":342790.2205328832,"t":1707163200}
+{"o":183798618.4612433314,"h":184212316.4456494153,"l":181824482.5164255202,"c":181951283.6082186997,"v":351386.1133102238,"t":1707166800}
+{"o":181951283.6082186997,"h":182754505.1303099394,"l":180645844.5036210418,"c":181586670.1986160278,"v":292566.9871894546,"t":1707170400}
+{"o":181586670.1986160278,"h":183866509.5818198025,"l":181203569.1203825474,"c":183410727.5756059289,"v":236850.1583041949,"t":1707174000}
+{"o":183410727.5756059289,"h":183894701.6815280318,"l":182980877.9976711273,"c":183213568.8993091285,"v":188605.3333063608,"t":1707177600}
+{"o":183213568.8993091285,"h":184277802.2172451615,"l":182420551.1356358528,"c":183601275.6029028893,"v":283353.3078865416,"t":1707181200}
+{"o":183601275.6029028893,"h":185293570.4403266013,"l":183134313.5313569605,"c":184862666.9570590258,"v":232728.6650425617,"t":1707184800}
+{"o":184862666.9570590258,"h":185457884.0386643708,"l":183303596.0093190372,"c":184046695.0053244829,"v":229575.6174874452,"t":1707188400}
+{"o":184046695.0053244829,"h":184176705.2687116265,"l":182718525.6453926563,"c":182833607.4225523472,"v":187321.3777444163,"t":1707192000}
+{"o":182833607.4225523472,"h":183281919.8619413972,"l":181983051.5356353223,"c":183042728.7399399281,"v":168777.2991296902,"t":1707195600}
+{"o":183042728.7399399281,"h":183419036.6551553309,"l":182563831.4129272103,"c":183106344.8116449714,"v":119431.0038833623,"t":1707199200}
+{"o":183106344.8116449714,"h":183755052.2186183631,"l":182564190.0925828516,"c":183509030.8710414767,"v":152573.5204846201,"t":1707202800}
+{"o":183509030.8710414767,"h":184539679.9568921328,"l":183367234.7000130713,"c":184366040.8235351145,"v":164702.3770196449,"t":1707206400}
+{"o":184366040.8235351145,"h":184624613.4038872719,"l":183552023.7896517515,"c":184333012.2033847272,"v":135139.3271768625,"t":1707210000}
+{"o":184333012.2033847272,"h":184333012.2033847272,"l":184333012.2033847272,"c":184333012.2033847272,"v":0.0,"t":1707213600}
+{"o":184333012.2033847272,"h":184333012.2033847272,"l":184333012.2033847272,"c":184333012.2033847272,"v":0.0,"t":1707217200}
+{"o":184333012.2033847272,"h":184333012.2033847272,"l":184333012.2033847272,"c":184333012.2033847272,"v":0.0,"t":1707220800}
+{"o":184333012.2033847272,"h":184333012.2033847272,"l":184333012.2033847272,"c":184333012.2033847272,"v":0.0,"t":1707224400}
+{"o":184333012.2033847272,"h":184335474.6169411838,"l":180532316.128074348,"c":180743863.7920412719,"v":109042.1375095206,"t":1707228000}
+{"o":180743863.7920412719,"h":183667200.7335918248,"l":180458031.5153557956,"c":183519443.3380078077,"v":476763.0998275406,"t":1707231600}
+{"o":183519443.3380078077,"h":184377387.8367038667,"l":182544289.8991251588,"c":182696442.5647007525,"v":364599.5896156921,"t":1707235200}
+{"o":182696442.5647007525,"h":183844160.7631980777,"l":182394535.5973567665,"c":183805546.8358803391,"v":458454.4849438664,"t":1707238800}
+{"o":183805546.8358803391,"h":185174540.2099482715,"l":182815763.005903542,"c":184834839.1736856699,"v":294845.5693096853,"t":1707242400}
+{"o":184834839.1736856699,"h":187322326.1568481326,"l":184281396.2270929217,"c":187147455.3884462118,"v":311147.1528685571,"t":1707246000}
+{"o":187147455.3884462118,"h":187747241.698695749,"l":186332779.0137881041,"c":186633739.9687027931,"v":302862.7754623019,"t":1707249600}
+{"o":186633739.9687027931,"h":186810329.3628644347,"l":185791576.2933678627,"c":186076685.8619851172,"v":227982.0435059351,"t":1707253200}
+{"o":186076685.8619851172,"h":187670330.4738193452,"l":185449227.4829953015,"c":187000843.0741490126,"v":253050.824268602,"t":1707256800}
+{"o":187000843.0741490126,"h":187244052.804530561,"l":185724070.0542413592,"c":185851049.8091234863,"v":227538.7531221563,"t":1707260400}
+{"o":185851049.8091234863,"h":186755856.5229723454,"l":185678006.8524478972,"c":186112769.7257651389,"v":219319.6334864251,"t":1707264000}
+{"o":186112769.7257651389,"h":186890650.28882882,"l":185796311.2610622048,"c":186244602.6842241287,"v":267501.3907203535,"t":1707267600}
+{"o":186244602.6842241287,"h":186400015.6703507006,"l":184738288.1446819603,"c":184886218.152285099,"v":249881.4414159072,"t":1707271200}
+{"o":184886218.152285099,"h":185080815.2348302007,"l":183163171.7783482969,"c":183198450.8224599063,"v":234624.2761913532,"t":1707274800}
+{"o":183198450.8224599063,"h":183701347.4307095706,"l":182125830.1569439769,"c":183082681.9161077142,"v":248051.5441229618,"t":1707278400}
+{"o":183082681.9161077142,"h":184413157.3285636306,"l":182367715.1303776801,"c":183877820.6362498701,"v":209191.3279920934,"t":1707282000}
+{"o":183877820.6362498701,"h":184009794.100984782,"l":183315160.2622083426,"c":183803584.0666136146,"v":146368.3902885253,"t":1707285600}
+{"o":183803584.0666136146,"h":184078379.2078275383,"l":182747243.4659285843,"c":183231695.7726247907,"v":145160.3073670597,"t":1707289200}
+{"o":183231695.7726247907,"h":183500088.9193858206,"l":182610690.1324653924,"c":182672609.4049952328,"v":147702.2320166551,"t":1707292800}
+{"o":182672609.4049952328,"h":184092452.9959046841,"l":182078482.1228464842,"c":183668935.8294287026,"v":171907.1747204405,"t":1707296400}
+{"o":183668935.8294287026,"h":183695394.4286197424,"l":181554169.2662015557,"c":182137555.0654369295,"v":173372.8020391815,"t":1707300000}
+{"o":182137555.0654369295,"h":183166093.5873899162,"l":182043553.7639229298,"c":182528465.5309090018,"v":202984.4751543077,"t":1707303600}
+{"o":182528465.5309090018,"h":183697056.3182774782,"l":182397420.2646929324,"c":183263123.0497803986,"v":189889.4843314245,"t":1707307200}
+{"o":183263123.0497803986,"h":183568231.9315310717,"l":182484541.7841287553,"c":182839918.7347486615,"v":216890.0491138249,"t":1707310800}
+{"o":182839918.7347486615,"h":184489741.948518306,"l":182700922.8731966317,"c":183251769.1886281371,"v":406917.0548476485,"t":1707314400}
+{"o":183251769.1886281371,"h":185365171.7798902988,"l":182824369.5722670257,"c":184532297.1182785034,"v":526471.5429105287,"t":1707318000}
+{"o":184532297.1182785034,"h":186422049.6609413922,"l":184375426.765081495,"c":186391194.859749794,"v":369678.1934148191,"t":1707321600}
+{"o":186391194.859749794,"h":188049836.7777442038,"l":186080952.1501186788,"c":186897759.2773788869,"v":390712.2582164942,"t":1707325200}
+{"o":186897759.2773788869,"h":187215574.4580647051,"l":185974603.867805481,"c":187016070.228741616,"v":297709.331606147,"t":1707328800}
+{"o":187016070.228741616,"h":187609490.4930769205,"l":186000953.1838752031,"c":186237064.8792984784,"v":238390.497563545,"t":1707332400}
+{"o":186237064.8792984784,"h":189407235.0353549421,"l":186199745.2274447381,"c":188564333.9430193901,"v":437937.03174916,"t":1707336000}
+{"o":188564333.9430193901,"h":193688311.6551170349,"l":188533891.4837657511,"c":193038594.3059104979,"v":507748.0988930998,"t":1707339600}
+{"o":193038594.3059104979,"h":193778131.5586742759,"l":192622884.1211346388,"c":193604009.9621119499,"v":311683.0820614193,"t":1707343200}
+{"o":193604009.9621119499,"h":194755048.5066188872,"l":193226582.6924270391,"c":193931485.6680970192,"v":235823.7002437995,"t":1707346800}
+{"o":193931485.6680970192,"h":196107243.5114622116,"l":193655402.1316241324,"c":195577337.2996455431,"v":329117.3905419991,"t":1707350400}
+{"o":195577337.2996455431,"h":196563055.8480904102,"l":194235996.3022365868,"c":196121672.6637863815,"v":286542.2919226959,"t":1707354000}
+{"o":196121672.6637863815,"h":196653413.7983095944,"l":195160025.0546403825,"c":195675471.7362383604,"v":199544.8170121526,"t":1707357600}
+{"o":195675471.7362383604,"h":196424533.6322007179,"l":194883462.2863205373,"c":195111859.6680180132,"v":147052.5725012216,"t":1707361200}
+{"o":195111859.6680180132,"h":195657637.3037379384,"l":194855227.6110311151,"c":195145224.4558680952,"v":215520.9530708373,"t":1707364800}
+{"o":195145224.4558680952,"h":195220414.070840627,"l":193822875.0294907391,"c":194188603.8007038534,"v":218158.6880178855,"t":1707368400}
+{"o":194188603.8007038534,"h":194685374.9173992276,"l":192999082.3340648413,"c":193191675.5543147027,"v":253217.0815479351,"t":1707372000}
+{"o":193191675.5543147027,"h":194164315.9003027081,"l":192865774.879288435,"c":193386661.75163427,"v":178447.3981742209,"t":1707375600}
+{"o":193386661.75163427,"h":195664935.5309188962,"l":193343305.178673327,"c":195605396.5565577149,"v":160294.2596372234,"t":1707379200}
+{"o":195605396.5565577149,"h":196210753.3626635969,"l":194414684.2958672643,"c":195146928.3296621144,"v":211611.0834746985,"t":1707382800}
+{"o":195146928.3296621144,"h":195876956.3804180622,"l":194949140.4019689858,"c":195430213.1355635524,"v":141397.8049596228,"t":1707386400}
+{"o":195430213.1355635524,"h":195569761.221598804,"l":193687105.3249952495,"c":194152450.5731176138,"v":175949.7225259965,"t":1707390000}
+{"o":194152450.5731176138,"h":195080398.4030150175,"l":193726834.1627957523,"c":194262981.8727552295,"v":173861.0433682789,"t":1707393600}
+{"o":194262981.8727552295,"h":199324073.0725854039,"l":194151108.9570198059,"c":198550072.1739579141,"v":359602.2030356168,"t":1707397200}
+{"o":198550072.1739579141,"h":201337522.5228914022,"l":198202501.8776114881,"c":200134825.82335338,"v":491718.4699775809,"t":1707400800}
+{"o":200134825.82335338,"h":201226911.8180185258,"l":199578267.309892565,"c":201057399.4790937304,"v":312998.0451139336,"t":1707404400}
+{"o":201057399.4790937304,"h":201300020.483343035,"l":196023541.2394651473,"c":197450985.387278229,"v":316235.793597834,"t":1707408000}
+{"o":197450985.387278229,"h":198404963.1996075809,"l":196180687.8504739106,"c":196481062.604422152,"v":297000.2689609082,"t":1707411600}
+{"o":196481062.604422152,"h":197373512.3571591377,"l":195568378.1730333865,"c":197071100.5469549894,"v":234874.1948549506,"t":1707415200}
+{"o":197071100.5469549894,"h":197536548.1709597707,"l":195920267.4132272601,"c":196339391.6356356442,"v":209610.6923561073,"t":1707418800}
+{"o":196339391.6356356442,"h":197890024.6325448155,"l":196325218.3465900719,"c":197648647.8853997588,"v":225047.0281634085,"t":1707422400}
+{"o":197648647.8853997588,"h":198347436.0870269537,"l":196724871.8146564066,"c":197048480.9929987788,"v":206549.5145422748,"t":1707426000}
+{"o":197048480.9929987788,"h":197565392.9228782952,"l":196472450.4606743455,"c":196958085.937094003,"v":170760.0849032618,"t":1707429600}
+{"o":196958085.937094003,"h":198038008.0668076873,"l":196910698.7531062365,"c":197242961.0405750275,"v":224294.9949902521,"t":1707433200}
+{"o":197242961.0405750275,"h":199090211.9419533312,"l":197228054.2547034323,"c":198345617.2782219648,"v":262454.6214108368,"t":1707436800}
+{"o":198345617.2782219648,"h":199619583.4962364435,"l":197889190.7867195308,"c":199527858.8024300933,"v":241115.0575008416,"t":1707440400}
+{"o":199527858.8024300933,"h":202894754.7116312385,"l":199241695.1822515726,"c":202695681.7553276718,"v":308346.9055192609,"t":1707444000}
+{"o":202695681.7553276718,"h":203015390.6767497361,"l":200016367.0035839081,"c":200126186.4852443337,"v":236209.5338718754,"t":1707447600}
+{"o":200126186.4852443337,"h":201192535.1017629206,"l":199206960.2658950388,"c":200207846.5822441876,"v":192651.34065306,"t":1707451200}
+{"o":200207846.5822441876,"h":201648531.8958720863,"l":199813161.6734823287,"c":201508796.3432253599,"v":163996.8846131678,"t":1707454800}
+{"o":201508796.3432253599,"h":201622581.0047492087,"l":200429647.6713978946,"c":201063321.0577917993,"v":143428.0681587175,"t":1707458400}
+{"o":201063321.0577917993,"h":202887258.4934385419,"l":200951388.1297459602,"c":202090148.160158813,"v":164573.9514342707,"t":1707462000}
+{"o":202090148.160158813,"h":203813906.247443527,"l":201765971.6769003272,"c":203747173.8496243656,"v":199507.4525848564,"t":1707465600}
+{"o":203747173.8496243656,"h":204117694.2742655575,"l":201459300.2455788851,"c":201954872.1819192469,"v":310948.5098337573,"t":1707469200}
+{"o":201954872.1819192469,"h":202721229.3987558484,"l":201555114.6731495261,"c":202443633.9884131253,"v":178949.5783400885,"t":1707472800}
+{"o":202443633.9884131253,"h":203463187.9726508558,"l":200319896.582059294,"c":203145768.213244468,"v":324550.7848657321,"t":1707476400}
+{"o":203145768.213244468,"h":205124170.1452907026,"l":202257278.9835016727,"c":202790163.4332589209,"v":454121.0094849848,"t":1707480000}
+{"o":202790163.4332589209,"h":203298322.5016278028,"l":201604542.4928613007,"c":203218323.4839806259,"v":302285.471085866,"t":1707483600}
+{"o":203218323.4839806259,"h":204368820.0020238757,"l":200585835.0005484223,"c":201306364.5373398066,"v":450966.8051953999,"t":1707487200}
+{"o":201306364.5373398066,"h":203015566.3287835717,"l":199782139.2058944702,"c":202662044.7745757103,"v":364176.1702164558,"t":1707490800}
+{"o":202662044.7745757103,"h":203379044.0042743385,"l":200338488.3983751535,"c":201463073.8279778361,"v":384973.2328024591,"t":1707494400}
+{"o":201463073.8279778361,"h":202372937.4676948786,"l":200969225.2927608192,"c":202090072.4604294598,"v":264289.7405745501,"t":1707498000}
+{"o":202090072.4604294598,"h":204293952.5010905564,"l":201795327.086868614,"c":202860926.6681710482,"v":325602.4024593006,"t":1707501600}
+{"o":202860926.6681710482,"h":203260790.4748061895,"l":201349552.9942397177,"c":201538773.1595033109,"v":279342.6965484209,"t":1707505200}
+{"o":201538773.1595033109,"h":202866686.4168695807,"l":201368952.9162485898,"c":201847615.3134918213,"v":217217.2618680355,"t":1707508800}
+{"o":201847615.3134918213,"h":209185218.764603883,"l":201707848.5748724043,"c":209043781.8781160712,"v":355594.8731952437,"t":1707512400}
+{"o":209043781.8781160712,"h":209323871.6261049509,"l":206138038.5811840892,"c":206997617.2583823502,"v":342529.2017122663,"t":1707516000}
+{"o":206997617.2583823502,"h":207799557.0207006335,"l":204802616.0235649645,"c":205272238.8904363513,"v":296849.077113366,"t":1707519600}
+{"o":205272238.8904363513,"h":207555783.7258188426,"l":205158641.838290453,"c":206467048.3707533777,"v":240162.290523571,"t":1707523200}
+{"o":206467048.3707533777,"h":209326451.9699266553,"l":206197075.0402231812,"c":208890850.9185829163,"v":233416.0329828667,"t":1707526800}
+{"o":208890850.9185829163,"h":210769079.4275140762,"l":208709222.239579618,"c":209746474.6634984314,"v":238984.8217937978,"t":1707530400}
+{"o":209746474.6634984314,"h":212428328.6455219686,"l":209746474.6634984314,"c":212380643.8090907037,"v":266792.4206260112,"t":1707534000}
+{"o":212380643.8090907037,"h":213032467.5545769632,"l":210823392.5989481807,"c":211519909.1213468909,"v":230359.1545899513,"t":1707537600}
+{"o":211519909.1213468909,"h":211998486.4230900705,"l":210846400.8570480943,"c":211433755.8893118501,"v":155773.6384023697,"t":1707541200}
+{"o":211433755.8893118501,"h":211535558.2343596518,"l":208887996.41670084,"c":209175309.932320863,"v":177519.8726221079,"t":1707544800}
+{"o":209175309.932320863,"h":209759727.4429787099,"l":208631959.9837915003,"c":209020541.4800555706,"v":131013.1001315539,"t":1707548400}
+{"o":209020541.4800555706,"h":210446560.7763205469,"l":207685137.6266546547,"c":207690131.2631572783,"v":150910.0084626107,"t":1707552000}
+{"o":207690131.2631572783,"h":209571986.9620243311,"l":207626380.6708762348,"c":209186366.153010428,"v":197010.3087458715,"t":1707555600}
+{"o":209186366.153010428,"h":209333302.3944050074,"l":205940271.8201897442,"c":206099349.1891149879,"v":194929.5710593176,"t":1707559200}
+{"o":206099349.1891149879,"h":208034848.8777850568,"l":205932630.7498528659,"c":207511274.800073117,"v":167510.7056038912,"t":1707562800}
+{"o":207511274.800073117,"h":207670745.6830579937,"l":206332231.5536595583,"c":206955707.6430672407,"v":147390.9799312019,"t":1707566400}
+{"o":206955707.6430672407,"h":207428218.3064308465,"l":205730788.0747177303,"c":207370366.8146200478,"v":169183.4214987597,"t":1707570000}
+{"o":207370366.8146200478,"h":208586999.6098855436,"l":207261296.4749664068,"c":207759945.3449398279,"v":173367.8541124538,"t":1707573600}
+{"o":207759945.3449398279,"h":208839620.8561986089,"l":207650792.394520998,"c":208335709.5386798382,"v":175884.5127010279,"t":1707577200}
+{"o":208335709.5386798382,"h":208537027.7292082608,"l":207232029.1812554002,"c":208110115.9121050537,"v":195292.6740491174,"t":1707580800}
+{"o":208110115.9121050537,"h":208562192.1601868868,"l":206927955.8540415168,"c":207061138.455211252,"v":190791.6890635199,"t":1707584400}
+{"o":207061138.455211252,"h":210090761.3137207031,"l":206965736.0588389933,"c":209612971.3857748806,"v":180238.772969674,"t":1707588000}
+{"o":209612971.3857748806,"h":210300860.5145391524,"l":209011347.6304909587,"c":209559073.0678762794,"v":169361.5053293172,"t":1707591600}
+{"o":209559073.0678762794,"h":211844468.0238868594,"l":208844137.6933469176,"c":209744015.510969162,"v":253622.8248799175,"t":1707595200}
+{"o":209744015.510969162,"h":211665114.2008468509,"l":209437703.4841153026,"c":210865474.4794155359,"v":271808.3320401617,"t":1707598800}
+{"o":210865474.4794155359,"h":211108049.1750501692,"l":208596529.6495441198,"c":209883456.2082039714,"v":209871.9575509311,"t":1707602400}
+{"o":209883456.2082039714,"h":210747813.9648782313,"l":208682404.7412723601,"c":209232708.0110587478,"v":167225.0578058804,"t":1707606000}
+{"o":209232708.0110587478,"h":209753788.0035125613,"l":208091152.0502645075,"c":208918734.4838089943,"v":184348.167816677,"t":1707609600}
+{"o":208918734.4838089943,"h":209043368.5191771984,"l":207061377.4137578309,"c":207741523.8601021767,"v":197419.6534898124,"t":1707613200}
+{"o":207741523.8601021767,"h":208351374.3411229849,"l":206900650.0448822677,"c":207386467.7898412049,"v":152419.1648004731,"t":1707616800}
+{"o":207386467.7898412049,"h":210504521.74899894,"l":207364063.6356123686,"c":210011886.7434628904,"v":175109.1459853468,"t":1707620400}
+{"o":210011886.7434628904,"h":210919710.3522191644,"l":209243714.5189056695,"c":209720755.9369971752,"v":154688.286399363,"t":1707624000}
+{"o":209720755.9369971752,"h":210088359.9673683941,"l":208819910.0953422487,"c":209255416.0825044513,"v":147827.8447071254,"t":1707627600}
+{"o":209255416.0825044513,"h":209981668.0397825837,"l":208619992.572568506,"c":209678410.3953231275,"v":121456.4316618918,"t":1707631200}
+{"o":209678410.3953231275,"h":210619706.0644659698,"l":208845713.3126031458,"c":209561509.2523942292,"v":144559.4859264024,"t":1707634800}
+{"o":209561509.2523942292,"h":210090234.7397859395,"l":208981612.4685768485,"c":209265011.3142026663,"v":135404.885961745,"t":1707638400}
+{"o":209265011.3142026663,"h":211363365.4767629802,"l":209226064.6451402009,"c":211081890.138153106,"v":150950.7000564967,"t":1707642000}
+{"o":211081890.138153106,"h":211690436.7125737965,"l":208431248.5945163369,"c":209829794.7760191858,"v":205849.9961315126,"t":1707645600}
+{"o":209829794.7760191858,"h":210801808.2863566279,"l":209439385.0797639489,"c":210583894.8260997236,"v":134432.2013957885,"t":1707649200}
+{"o":210583894.8260997236,"h":212346058.891831249,"l":210321351.8454700708,"c":210431584.6320612431,"v":215941.3384278429,"t":1707652800}
+{"o":210431584.6320612431,"h":210925715.328281939,"l":209406806.2854420841,"c":209551985.2406320572,"v":165802.6926806445,"t":1707656400}
+{"o":209551985.2406320572,"h":210329995.3176100552,"l":208684463.8664618433,"c":210204911.6014128625,"v":190371.4705375732,"t":1707660000}
+{"o":210204911.6014128625,"h":210257668.8264898956,"l":208688854.2864286602,"c":208858842.895096302,"v":189037.022497128,"t":1707663600}
+{"o":208858842.895096302,"h":209091582.8053257167,"l":207475020.2485150397,"c":208102700.3226475418,"v":230387.6595052144,"t":1707667200}
+{"o":208102700.3226475418,"h":209372504.157355845,"l":207907389.0625615716,"c":208954020.6946208477,"v":238711.083561828,"t":1707670800}
+{"o":208954020.6946208477,"h":209049751.2206071019,"l":206903385.0405824482,"c":207997646.0423189104,"v":228139.2190347828,"t":1707674400}
+{"o":207997646.0423189104,"h":208493830.213298887,"l":207391764.9884452522,"c":207691507.2674206495,"v":192103.700136133,"t":1707678000}
+{"o":207691507.2674206495,"h":208798047.1565547884,"l":205888353.8783170283,"c":205932213.598313421,"v":269539.9899787031,"t":1707681600}
+{"o":205932213.598313421,"h":206951340.9785137177,"l":205813027.1145272255,"c":206081520.5468135178,"v":191716.3930846407,"t":1707685200}
+{"o":206081520.5468135178,"h":206891196.3751624227,"l":205864736.3078845143,"c":206342164.4961768687,"v":164085.0387442431,"t":1707688800}
+{"o":206342164.4961768687,"h":206585563.2648246288,"l":205755565.5202827752,"c":206216987.5563637018,"v":162925.564792737,"t":1707692400}
+{"o":206216987.5563637018,"h":209657038.4125888348,"l":206057768.0455811918,"c":208502329.6194992363,"v":232570.9745332803,"t":1707696000}
+{"o":208502329.6194992363,"h":208621954.809151262,"l":206612538.3502859175,"c":207248325.0779589415,"v":194368.2934267515,"t":1707699600}
+{"o":207248325.0779589415,"h":207623758.3771842122,"l":201247896.8976947367,"c":203214437.4077893794,"v":346747.1811663011,"t":1707703200}
+{"o":203214437.4077893794,"h":204846402.3202578723,"l":202580204.1442098022,"c":203922592.8484719694,"v":153454.2060095526,"t":1707706800}
+{"o":203922592.8484719694,"h":203967776.6250092089,"l":202540325.2342962325,"c":202677153.178856194,"v":161400.4170621539,"t":1707710400}
+{"o":202677153.178856194,"h":203550503.1676629186,"l":202210298.0570172369,"c":202462015.1433078945,"v":182813.5660905588,"t":1707714000}
+{"o":202462015.1433078945,"h":203116134.3622680604,"l":200868516.4251590669,"c":202209227.0508328974,"v":183195.7661630193,"t":1707717600}
+{"o":202209227.0508328974,"h":204119239.8940735757,"l":202208793.5654147267,"c":203247804.0103351474,"v":153289.0372845801,"t":1707721200}
+{"o":203247804.0103351474,"h":204024961.4571431279,"l":202392492.7148816884,"c":202880497.3128606975,"v":140393.9936458068,"t":1707724800}
+{"o":202880497.3128606975,"h":203051936.3280192316,"l":200688477.0618672371,"c":200999741.6049033999,"v":213237.1917386305,"t":1707728400}
+{"o":200999741.6049033999,"h":201872621.0914702713,"l":200094081.9142458141,"c":200540558.1685672104,"v":226327.0001383994,"t":1707732000}
+{"o":200540558.1685672104,"h":200770998.3467749059,"l":198578629.8357719779,"c":199883365.6310761273,"v":229052.4213433818,"t":1707735600}
+{"o":199883365.6310761273,"h":200962416.8302240074,"l":199105984.3653698564,"c":200509612.9058859944,"v":194608.8863052232,"t":1707739200}
+{"o":200509612.9058859944,"h":200875325.4034769535,"l":199805371.2658098936,"c":200485739.7542739213,"v":156211.0477574106,"t":1707742800}
+{"o":200485739.7542739213,"h":204796146.798797816,"l":200404305.0429903269,"c":204630209.821205914,"v":274093.6238714193,"t":1707746400}
+{"o":204630209.821205914,"h":209184674.0936137438,"l":203735085.797151804,"c":208941724.0180737376,"v":577730.8518807861,"t":1707750000}
+{"o":208941724.0180737376,"h":209545232.4128980339,"l":206572416.7487046719,"c":208637607.7768715322,"v":451702.0976698094,"t":1707753600}
+{"o":208637607.7768715322,"h":212535747.1525340676,"l":208318531.7195760906,"c":210685948.141865164,"v":583647.1987239617,"t":1707757200}
+{"o":210685948.141865164,"h":212283780.2067351937,"l":210333753.2752408981,"c":210471962.6965298951,"v":443988.8995022909,"t":1707760800}
+{"o":210471962.6965298951,"h":213342333.504699409,"l":209926250.6169044971,"c":210674808.453741014,"v":430880.1033341449,"t":1707764400}
+{"o":210674808.453741014,"h":212868672.9446888268,"l":210582663.5618838668,"c":212793167.983684808,"v":320579.9409668423,"t":1707768000}
+{"o":212793167.983684808,"h":214461707.8770256937,"l":211244139.7507623434,"c":211605594.8514987528,"v":433740.8294885015,"t":1707771600}
+{"o":211605594.8514987528,"h":214164295.6634731591,"l":211553084.6298679411,"c":214140512.7460196912,"v":269200.0455683631,"t":1707775200}
+{"o":214140512.7460196912,"h":215354678.0708886087,"l":213027575.2621030211,"c":214378076.7673996389,"v":224112.9909653728,"t":1707778800}
+{"o":214378076.7673996389,"h":220616732.222610265,"l":214378076.7673996389,"c":218826164.927271843,"v":426366.9797403433,"t":1707782400}
+{"o":218826164.927271843,"h":219672544.8578152061,"l":217800066.2709656954,"c":219298682.1936336458,"v":346048.2954790335,"t":1707786000}
+{"o":219298682.1936336458,"h":219616944.8563249111,"l":217069603.6761300266,"c":217859098.7870863378,"v":237783.2366937407,"t":1707789600}
+{"o":217859098.7870863378,"h":218778691.2037601173,"l":216501173.4841039181,"c":216876379.1597257257,"v":201462.3639810075,"t":1707793200}
+{"o":216876379.1597257257,"h":219226199.6713816822,"l":216848106.3242373466,"c":218492065.8534065485,"v":196954.594378439,"t":1707796800}
+{"o":218492065.8534065485,"h":219018358.9322964847,"l":218050209.5238457322,"c":218965082.7896830142,"v":159700.4468105576,"t":1707800400}
+{"o":218965082.7896830142,"h":219886370.7532356381,"l":218052124.1978426278,"c":218333666.1834282279,"v":181073.0365009807,"t":1707804000}
+{"o":218333666.1834282279,"h":219474477.1114009619,"l":217781979.916987747,"c":218764735.3903859854,"v":221819.5496640018,"t":1707807600}
+{"o":218764735.3903859854,"h":220768672.3905051053,"l":218358267.5444706082,"c":219884006.0202572644,"v":165169.4323859489,"t":1707811200}
+{"o":219884006.0202572644,"h":220201093.331025213,"l":218686505.3384038806,"c":220085727.3344204426,"v":154951.2207902336,"t":1707814800}
+{"o":220085727.3344204426,"h":220087413.2869937718,"l":217427100.15505597,"c":217744922.7086079121,"v":110318.1010358989,"t":1707818400}
+{"o":217744922.7086079121,"h":218964073.5053605437,"l":216516707.9166847467,"c":218964073.5053605437,"v":200302.1674580252,"t":1707822000}
+{"o":218964073.5053605437,"h":219073638.892932713,"l":217364724.983966589,"c":217874687.9784144163,"v":202411.2962763457,"t":1707825600}
+{"o":217874687.9784144163,"h":218589751.737991482,"l":213163588.3076500893,"c":215146299.3936573863,"v":415943.039502273,"t":1707829200}
+{"o":215146299.3936573863,"h":216022310.0506413877,"l":209724124.9456224144,"c":210818980.7581302524,"v":632932.2135064534,"t":1707832800}
+{"o":210818980.7581302524,"h":213061127.803519994,"l":209300798.8672624528,"c":211688436.8390336037,"v":330844.3170662347,"t":1707836400}
+{"o":211688436.8390336037,"h":212247131.385527283,"l":208053537.0453225374,"c":208203437.8974634409,"v":260327.1640649872,"t":1707840000}
+{"o":208203437.8974634409,"h":211699188.3823377788,"l":207898645.5859318078,"c":211538844.4783361256,"v":285765.5923446594,"t":1707843600}
+{"o":211538844.4783361256,"h":214915776.0359669626,"l":211330253.2367512584,"c":213805710.7645437419,"v":265741.0558597274,"t":1707847200}
+{"o":213805710.7645437419,"h":215582527.5506379604,"l":212874540.7721066177,"c":214080346.47081092,"v":339500.7098697991,"t":1707850800}
+{"o":214080346.47081092,"h":216677594.8562377989,"l":214014850.8960547745,"c":216038650.7849807739,"v":252742.9698436889,"t":1707854400}
+{"o":216038650.7849807739,"h":218425947.8260110021,"l":215469139.3039422929,"c":216899097.3179652989,"v":279385.1336969837,"t":1707858000}
+{"o":216899097.3179652989,"h":217660143.0892795324,"l":214783687.4978165925,"c":215145218.1759287715,"v":214792.3429491601,"t":1707861600}
+{"o":215145218.1759287715,"h":216284081.3347008228,"l":214263410.697160989,"c":215913836.1451984346,"v":178029.2831071266,"t":1707865200}
+{"o":215913836.1451984346,"h":216043889.8733190298,"l":212516066.6155568659,"c":213484721.4485894144,"v":203256.7018128961,"t":1707868800}
+{"o":213484721.4485894144,"h":214712411.0528402328,"l":212492278.4548683763,"c":213524530.7187727094,"v":188450.2608782237,"t":1707872400}
+{"o":213524530.7187727094,"h":214165831.9480887949,"l":212624260.5099552274,"c":213524972.6423839331,"v":171650.3104932106,"t":1707876000}
+{"o":213524972.6423839331,"h":215425445.9416545033,"l":213328472.5385909975,"c":214755601.9247488678,"v":159981.2201269259,"t":1707879600}
+{"o":214755601.9247488678,"h":215236222.7802369893,"l":213515504.6424336731,"c":214199160.9530197978,"v":183594.8240048591,"t":1707883200}
+{"o":214199160.9530197978,"h":217345598.583724916,"l":214110988.659475863,"c":216743590.9462374449,"v":201829.7521078002,"t":1707886800}
+{"o":216743590.9462374449,"h":216823448.6052957475,"l":215691369.2827857733,"c":215978251.6335884035,"v":145143.9541383839,"t":1707890400}
+{"o":215978251.6335884035,"h":217495193.450270474,"l":215929372.7518330514,"c":217017840.6483159959,"v":128808.0972111997,"t":1707894000}
+{"o":217017840.6483159959,"h":220219203.6640547514,"l":216262291.2492189407,"c":220161591.9891696572,"v":181692.4431003505,"t":1707897600}
+{"o":220161591.9891696572,"h":223278802.1241768599,"l":219676971.2294396758,"c":222730637.3133352101,"v":407613.3921653259,"t":1707901200}
+{"o":222730637.3133352101,"h":222985858.5079104602,"l":220672537.6155587137,"c":221453458.1073254943,"v":233480.792845447,"t":1707904800}
+{"o":221453458.1073254943,"h":222495128.1421289146,"l":219618331.9189335406,"c":221966341.3437095582,"v":212982.4019990373,"t":1707908400}
+{"o":221966341.3437095582,"h":222829389.359380722,"l":220834003.4265266657,"c":221514812.0624959469,"v":231781.2588333989,"t":1707912000}
+{"o":221514812.0624959469,"h":226560374.8783834577,"l":221431242.8353595138,"c":226432299.0657627285,"v":363724.806592491,"t":1707915600}
+{"o":226432299.0657627285,"h":227633912.0139060318,"l":225091118.7942811549,"c":226324718.2111623585,"v":369612.3228563353,"t":1707919200}
+{"o":226324718.2111623585,"h":226571981.096282959,"l":222654250.8698560297,"c":224420778.4530749917,"v":371737.0131925981,"t":1707922800}
+{"o":224420778.4530749917,"h":224592079.2885168493,"l":222085673.393119663,"c":223030134.7767394185,"v":299815.4826851818,"t":1707926400}
+{"o":223030134.7767394185,"h":224014970.5453843772,"l":221651531.0528636575,"c":222352082.8520121276,"v":250981.5690665787,"t":1707930000}
+{"o":222352082.8520121276,"h":222634560.309078306,"l":220839525.5224096775,"c":221960059.2468556166,"v":229017.9865934095,"t":1707933600}
+{"o":221960059.2468556166,"h":223675836.3967089057,"l":221213437.443236798,"c":222908869.4912351966,"v":252928.5154282481,"t":1707937200}
+{"o":222908869.4912351966,"h":224146244.2123582363,"l":222607454.5952857137,"c":223315119.9157831669,"v":234621.0546714463,"t":1707940800}
+{"o":223315119.9157831669,"h":224805946.4538891315,"l":221732817.0148988366,"c":224524563.248250246,"v":255569.9189577014,"t":1707944400}
+{"o":224524563.248250246,"h":225140939.5909252465,"l":223660019.2843956351,"c":224960129.0310128927,"v":234385.9242137929,"t":1707948000}
+{"o":224960129.0310128927,"h":225297656.9883387089,"l":224095616.6417219937,"c":224538380.5061638951,"v":229885.9067393694,"t":1707951600}
+{"o":224538380.5061638951,"h":227212753.7452531755,"l":222211675.1445387602,"c":226484354.4718753099,"v":355043.8621262769,"t":1707955200}
+{"o":226484354.4718753099,"h":226610878.8174769282,"l":222636019.4057834744,"c":223735035.3025716841,"v":308950.2142937471,"t":1707958800}
+{"o":223735035.3025716841,"h":225154451.2666104436,"l":223419991.4265130162,"c":224041486.5660242438,"v":222814.6198888593,"t":1707962400}
+{"o":224041486.5660242438,"h":225874166.6546083689,"l":223983287.0610986948,"c":225174649.2596328557,"v":215073.9458574557,"t":1707966000}
+{"o":225174649.2596328557,"h":225174649.2596328557,"l":222885397.0363752842,"c":223304372.3954691887,"v":198384.2645697694,"t":1707969600}
+{"o":223304372.3954691887,"h":223684402.1983724535,"l":220970508.8062315881,"c":221586919.1878168881,"v":211692.8141712567,"t":1707973200}
+{"o":221586919.1878168881,"h":222164318.9171069264,"l":220346118.0467246175,"c":220905240.9477629066,"v":185926.7187121476,"t":1707976800}
+{"o":220905240.9477629066,"h":222321885.2099870443,"l":220529951.5252313912,"c":220880039.1193833351,"v":184976.4286657579,"t":1707980400}
+{"o":220880039.1193833351,"h":222043568.2338459492,"l":220311537.9184922874,"c":221881888.8465247452,"v":201741.1733336744,"t":1707984000}
+{"o":221881888.8465247452,"h":223438882.9946167767,"l":221524997.0765839815,"c":223347461.6619963348,"v":182272.754081583,"t":1707987600}
+{"o":223347461.6619963348,"h":224846422.2257338166,"l":223110997.6150133014,"c":224066795.6247411668,"v":196855.1195256496,"t":1707991200}
+{"o":224066795.6247411668,"h":224389300.3777615726,"l":222064598.2050991654,"c":222814288.9525548518,"v":209392.4151518751,"t":1707994800}
+{"o":222814288.9525548518,"h":224000913.6012004316,"l":221097606.6624316871,"c":222701763.4791671038,"v":255186.9974055581,"t":1707998400}
+{"o":222701763.4791671038,"h":223342423.2661222517,"l":221313745.9922912419,"c":222785093.2265304923,"v":227396.1955698806,"t":1708002000}
+{"o":222785093.2265304923,"h":225048958.6740604937,"l":221832438.6374668181,"c":224285172.750929147,"v":302676.2532441386,"t":1708005600}
+{"o":224285172.750929147,"h":224794663.4813914001,"l":217138365.6456522048,"c":218852876.2042550147,"v":598986.4644903581,"t":1708009200}
+{"o":218852876.2042550147,"h":220784820.0158607662,"l":216732815.2065895796,"c":219134857.0667178929,"v":447127.5751151008,"t":1708012800}
+{"o":219134857.0667178929,"h":219653086.3099700511,"l":217410944.7493496537,"c":217541891.9482373595,"v":862811.2966784284,"t":1708016400}
+{"o":217541891.9482373595,"h":218921813.8949442804,"l":217125286.6485879123,"c":218051254.1744605303,"v":285601.2578031134,"t":1708020000}
+{"o":218051254.1744605303,"h":219603537.6025384665,"l":217269478.4744410515,"c":218973079.510323137,"v":294026.2312234592,"t":1708023600}
+{"o":218973079.510323137,"h":219628258.3448035419,"l":217052409.2095534205,"c":217214436.5796610117,"v":265726.2965383358,"t":1708027200}
+{"o":217214436.5796610117,"h":218390839.7382044792,"l":214708595.2612544,"c":215077502.7880640626,"v":332701.5345909963,"t":1708030800}
+{"o":215077502.7880640626,"h":217067896.2600780129,"l":214183114.8674521148,"c":215081573.4152720571,"v":340085.3072014087,"t":1708034400}
+{"o":215081573.4152720571,"h":218327321.3895784318,"l":214752371.5349405408,"c":217997023.2518108189,"v":216951.4305484102,"t":1708038000}
+{"o":217997023.2518108189,"h":218348436.2989697754,"l":215559434.5178564191,"c":217546025.4391356111,"v":251066.1509493861,"t":1708041600}
+{"o":217546025.4391356111,"h":218031738.4111487567,"l":216012583.8343466818,"c":217836718.9874483943,"v":226426.5366587288,"t":1708045200}
+{"o":217836718.9874483943,"h":219141847.490142554,"l":216978608.7869743407,"c":218956342.7927972376,"v":196570.3252256716,"t":1708048800}
+{"o":218956342.7927972376,"h":219385605.2630437911,"l":217836431.8693860471,"c":218637344.1318154633,"v":167565.753201657,"t":1708052400}
+{"o":218637344.1318154633,"h":218848399.1130498052,"l":217211183.0807383358,"c":217495197.649794668,"v":160103.8068747465,"t":1708056000}
+{"o":217495197.649794668,"h":217640129.3402581215,"l":216723306.3940423727,"c":217096873.3760942817,"v":150720.5099680359,"t":1708059600}
+{"o":217096873.3760942817,"h":217616797.5320002735,"l":215759457.001211822,"c":216047718.1570633948,"v":169580.7762955524,"t":1708063200}
+{"o":216047718.1570633948,"h":216421669.759450078,"l":213827960.7978454232,"c":213956857.7264838219,"v":381416.082544613,"t":1708066800}
+{"o":213956857.7264838219,"h":215192688.6330272257,"l":212841545.1032340825,"c":213281210.7824405432,"v":276403.74411436,"t":1708070400}
+{"o":213281210.7824405432,"h":214013873.206905067,"l":211347940.7259831429,"c":213510842.3728286922,"v":254131.3224905118,"t":1708074000}
+{"o":213510842.3728286922,"h":215838540.4076855481,"l":212748492.3541786969,"c":215676325.536141485,"v":191763.8762497411,"t":1708077600}
+{"o":215676325.536141485,"h":216208070.9492915869,"l":214732719.9161741436,"c":215180047.9710863531,"v":143955.1326448648,"t":1708081200}
+{"o":215180047.9710863531,"h":217208258.7675284445,"l":214408378.9598400593,"c":216955856.8739543557,"v":170830.9101970075,"t":1708084800}
+{"o":216955856.8739543557,"h":217088474.2383084595,"l":214450639.1452279687,"c":215540664.3425940275,"v":258668.7498670271,"t":1708088400}
+{"o":215540664.3425940275,"h":215919355.8875485957,"l":209546093.4384141862,"c":210644486.5467356741,"v":446511.4900138643,"t":1708092000}
+{"o":210644486.5467356741,"h":210662457.5414716899,"l":207322832.3775912523,"c":210477952.3047601283,"v":461656.2953059889,"t":1708095600}
+{"o":210477952.3047601283,"h":211867607.8038114011,"l":208949012.7772667408,"c":209771097.4234533906,"v":308427.527545493,"t":1708099200}
+{"o":209771097.4234533906,"h":210048314.8170829117,"l":208669504.7430146933,"c":209049624.8315942585,"v":284730.7190338145,"t":1708102800}
+{"o":209049624.8315942585,"h":209960928.063696295,"l":207540831.9913609624,"c":209639475.8681498468,"v":320780.9864307086,"t":1708106400}
+{"o":209639475.8681498468,"h":210548124.9373628795,"l":207985100.880867213,"c":208600616.7425187826,"v":228970.777492157,"t":1708110000}
+{"o":208600616.7425187826,"h":210129208.4338221252,"l":208052463.5891319811,"c":210128373.9469762146,"v":223001.1841443331,"t":1708113600}
+{"o":210128373.9469762146,"h":210771127.5582642555,"l":209022087.1028796136,"c":210253790.8102191091,"v":210471.7642959941,"t":1708117200}
+{"o":210253790.8102191091,"h":210764246.2369140983,"l":209438605.5571248829,"c":210624644.2201825678,"v":164986.6715009354,"t":1708120800}
+{"o":210624644.2201825678,"h":212525891.4060198069,"l":210408335.3360131085,"c":211842234.7336683571,"v":250163.7250313257,"t":1708124400}
+{"o":211842234.7336683571,"h":213212576.6725026667,"l":211391415.4636424482,"c":212223828.8678826988,"v":170000.732381908,"t":1708128000}
+{"o":212223828.8678826988,"h":212708330.8267558217,"l":209714167.8984901309,"c":210692492.1053823531,"v":171597.5676386596,"t":1708131600}
+{"o":210692492.1053823531,"h":211079762.1534989774,"l":209704406.6832331121,"c":210615529.9318462908,"v":196144.0561264298,"t":1708135200}
+{"o":210615529.9318462908,"h":211355378.6687217951,"l":209486832.0831679404,"c":210878372.0282224417,"v":135244.3242356524,"t":1708138800}
+{"o":210878372.0282224417,"h":211039990.739776969,"l":209759375.1327603161,"c":209881077.3851653337,"v":136440.8429022341,"t":1708142400}
+{"o":209881077.3851653337,"h":210109914.145413667,"l":208532887.1791500449,"c":210086052.4321844578,"v":175147.8617186646,"t":1708146000}
+{"o":210086052.4321844578,"h":210747085.2445671558,"l":209829102.1006452143,"c":210328554.3005001545,"v":137164.7475535009,"t":1708149600}
+{"o":210328554.3005001545,"h":211885708.9804733694,"l":210174902.9663795829,"c":211690114.8952201605,"v":126329.5395213119,"t":1708153200}
+{"o":211690114.8952201605,"h":212621454.9191225171,"l":209420684.5070407689,"c":209843132.1948951781,"v":185190.6032069376,"t":1708156800}
+{"o":209843132.1948951781,"h":210202703.739343524,"l":208318591.7571212351,"c":208654322.7046011984,"v":157115.6090817016,"t":1708160400}
+{"o":208654322.7046011984,"h":209713197.1562167704,"l":208032132.5028763711,"c":209654411.9640356004,"v":171240.5319594568,"t":1708164000}
+{"o":209654411.9640356004,"h":210578964.7584909797,"l":209457240.9418111444,"c":209938472.2285009623,"v":133149.5327928575,"t":1708167600}
+{"o":209938472.2285009623,"h":210215357.0178881884,"l":209146007.0852009058,"c":209198703.8638143837,"v":133927.0736131129,"t":1708171200}
+{"o":209198703.8638143837,"h":209199981.5446130037,"l":204881495.9824120104,"c":205210450.6626593769,"v":367035.608479324,"t":1708174800}
+{"o":205210450.6626593769,"h":205823735.6459884644,"l":202846061.128919214,"c":205278264.659180671,"v":415677.4881087266,"t":1708178400}
+{"o":205278264.659180671,"h":206467626.7870645523,"l":204143956.6429391801,"c":205789076.0947612226,"v":240417.6995176751,"t":1708182000}
+{"o":205789076.0947612226,"h":206047683.0028721094,"l":204359441.9128201008,"c":205329133.1616663635,"v":176627.2656305812,"t":1708185600}
+{"o":205329133.1616663635,"h":206946240.1172258854,"l":205244449.1664348841,"c":206663171.7282758057,"v":243692.6552297321,"t":1708189200}
+{"o":206663171.7282758057,"h":206740008.7555285394,"l":205853754.3757035732,"c":206274680.7457047105,"v":151537.4403072387,"t":1708192800}
+{"o":206274680.7457047105,"h":207351861.0804169178,"l":205911750.8449943364,"c":207256904.4446585178,"v":158696.6896180239,"t":1708196400}
+{"o":207256904.4446585178,"h":208199895.9767453074,"l":206814634.7437949777,"c":207994529.9447918236,"v":161629.6163824727,"t":1708200000}
+{"o":207994529.9447918236,"h":210398365.2660163641,"l":207304640.2036615312,"c":209703125.6630885899,"v":201429.9604937776,"t":1708203600}
+{"o":209703125.6630885899,"h":210359531.026969254,"l":209319423.8801188469,"c":209650045.0349179804,"v":164081.6797637751,"t":1708207200}
+{"o":209650045.0349179804,"h":209744096.7653972208,"l":208834856.8050270379,"c":209004464.6183314919,"v":123503.2750198547,"t":1708210800}
+{"o":209004464.6183314919,"h":210553303.2096493542,"l":208555935.8716822267,"c":209492466.7779686153,"v":293320.0886355736,"t":1708214400}
+{"o":209492466.7779686153,"h":210385851.981941402,"l":207402670.1833753884,"c":207823833.0863141716,"v":161382.287654429,"t":1708218000}
+{"o":207823833.0863141716,"h":208331310.5180851519,"l":206337043.1511607468,"c":206708844.6383325756,"v":194477.3044700121,"t":1708221600}
+{"o":206708844.6383325756,"h":208151894.5426548719,"l":206539293.4444482327,"c":208010734.9886528254,"v":151267.5434976493,"t":1708225200}
+{"o":208010734.9886528254,"h":209471417.4726747274,"l":207962469.5316310525,"c":209143988.1258076429,"v":165183.7765407788,"t":1708228800}
+{"o":209143988.1258076429,"h":210436086.6994406283,"l":209023234.2960190177,"c":210118507.36113289,"v":147827.3825671864,"t":1708232400}
+{"o":210118507.36113289,"h":210287859.2879122198,"l":207472713.0170278847,"c":208354434.9460458457,"v":150543.5227081439,"t":1708236000}
+{"o":208354434.9460458457,"h":210334776.7820789218,"l":207878039.3889323473,"c":209598864.0456526279,"v":153689.8421622009,"t":1708239600}
+{"o":209598864.0456526279,"h":209957212.2026423812,"l":208883764.3920522928,"c":209770478.3806101978,"v":117049.0765955838,"t":1708243200}
+{"o":209770478.3806101978,"h":212894143.6920356154,"l":209707662.5450867414,"c":212765480.2782106996,"v":194197.6329224814,"t":1708246800}
+{"o":212765480.2782106996,"h":216988211.0663282871,"l":212681972.1515543163,"c":213877054.4261437356,"v":331539.6513790801,"t":1708250400}
+{"o":213877054.4261437356,"h":215275885.6245247424,"l":213133387.7051379979,"c":214563595.8513174057,"v":147969.2385363639,"t":1708254000}
+{"o":214563595.8513174057,"h":215079630.6912011206,"l":212414420.390591234,"c":212630947.5503966808,"v":168307.6986711358,"t":1708257600}
+{"o":212630947.5503966808,"h":213770503.4465740323,"l":212580990.2649686337,"c":213441152.9202401638,"v":168380.3621890369,"t":1708261200}
+{"o":213441152.9202401638,"h":215822387.0544394255,"l":213437469.8838110268,"c":215151437.4344795048,"v":210257.9258673961,"t":1708264800}
+{"o":215151437.4344795048,"h":215674782.2759445608,"l":214541854.9297294021,"c":215512623.7623439729,"v":216325.0010709511,"t":1708268400}
+{"o":215512623.7623439729,"h":217186109.7941783369,"l":214364416.1783233583,"c":216158822.0507286489,"v":288967.9157858267,"t":1708272000}
+{"o":216158822.0507286489,"h":218889804.2536436021,"l":216128854.3380413949,"c":217370742.8405048847,"v":320187.9865119433,"t":1708275600}
+{"o":217370742.8405048847,"h":218013967.6536650658,"l":216157719.372680366,"c":217723386.4324072599,"v":213393.3383472781,"t":1708279200}
+{"o":217723386.4324072599,"h":217965869.1111398935,"l":215912015.9946966469,"c":216381333.4250798523,"v":209193.8394885375,"t":1708282800}
+{"o":216381333.4250798523,"h":217181512.3959650099,"l":214725740.0803776383,"c":215765370.8279675543,"v":205060.9574170759,"t":1708286400}
+{"o":215765370.8279675543,"h":217579252.5459364057,"l":215714681.3847507834,"c":216867697.2518157661,"v":186563.8035661403,"t":1708290000}
+{"o":216867697.2518157661,"h":217993968.2643404603,"l":215581459.6311698258,"c":216418718.3872341216,"v":248196.2607729377,"t":1708293600}
+{"o":216418718.3872341216,"h":217153396.8686848879,"l":214935972.4848028123,"c":215371816.9919059575,"v":201931.7198449668,"t":1708297200}
+{"o":215371816.9919059575,"h":216603657.9884220064,"l":215000784.6581922174,"c":215575490.2951571643,"v":223960.7980698711,"t":1708300800}
+{"o":215575490.2951571643,"h":215618104.2209715545,"l":214340787.0582112968,"c":215311105.7039519548,"v":242280.7002390974,"t":1708304400}
+{"o":215311105.7039519548,"h":215727000.9309611022,"l":214060490.5295346975,"c":215071312.5473018289,"v":215877.5034252408,"t":1708308000}
+{"o":215071312.5473018289,"h":215297940.6450137794,"l":213422453.1470943987,"c":214278796.9558295906,"v":194978.1766094565,"t":1708311600}
+{"o":214278796.9558295906,"h":215308076.9714049399,"l":213715145.2621123493,"c":214848366.3705929816,"v":178190.2472534077,"t":1708315200}
+{"o":214848366.3705929816,"h":214928144.8780932426,"l":213301983.6163772047,"c":214509047.131936878,"v":176258.0898237225,"t":1708318800}
+{"o":214509047.131936878,"h":216896314.3524180949,"l":214385963.4585643709,"c":215734693.7500065863,"v":249521.2755886441,"t":1708322400}
+{"o":215734693.7500065863,"h":218014986.9743807614,"l":215351353.9679764211,"c":217310248.1305385828,"v":170674.8955464405,"t":1708326000}
+{"o":217310248.1305385828,"h":217505627.1287322342,"l":214159025.051446408,"c":214343064.441942364,"v":220655.1736421426,"t":1708329600}
+{"o":214343064.441942364,"h":215791685.7371192276,"l":214321986.9066343606,"c":214611252.7039019763,"v":165954.6499409663,"t":1708333200}
+{"o":214611252.7039019763,"h":215294734.1594830751,"l":212803038.0511048734,"c":214784334.0529654026,"v":204789.0967743145,"t":1708336800}
+{"o":214784334.0529654026,"h":216688440.4382340014,"l":214658171.7263808846,"c":216251738.0206247866,"v":164244.5316866687,"t":1708340400}
+{"o":216251738.0206247866,"h":216367015.2180471122,"l":214679456.1123859882,"c":214711323.5327078104,"v":181564.5542062366,"t":1708344000}
+{"o":214711323.5327078104,"h":220089248.3255040348,"l":214441435.2115730643,"c":216824701.6783383489,"v":458373.2464516456,"t":1708347600}
+{"o":216824701.6783383489,"h":217427742.7356481552,"l":215373911.5152059793,"c":217189051.3534981906,"v":291691.3765924367,"t":1708351200}
+{"o":217189051.3534981906,"h":220406774.0360585451,"l":216957118.1725638509,"c":218145440.4803790152,"v":346897.9011129418,"t":1708354800}
+{"o":218145440.4803790152,"h":219004731.6715413034,"l":215592789.3217895627,"c":216155650.5553883016,"v":293314.9629987158,"t":1708358400}
+{"o":216155650.5553883016,"h":218028070.3967408538,"l":215578294.5899713635,"c":215860387.6258868575,"v":287529.2026484085,"t":1708362000}
+{"o":215860387.6258868575,"h":216320569.4725878835,"l":214666059.1811591089,"c":214846350.5449772179,"v":193671.3938799533,"t":1708365600}
+{"o":214846350.5449772179,"h":215426651.8943344653,"l":213928516.7105920613,"c":214784740.9009954035,"v":170331.8872321271,"t":1708369200}
+{"o":214784740.9009954035,"h":215774446.9534217417,"l":214098467.6604733169,"c":215083561.0509267747,"v":181240.7760976932,"t":1708372800}
+{"o":215083561.0509267747,"h":216549339.0459806919,"l":214922440.4183346629,"c":216387972.362909019,"v":177674.4748602793,"t":1708376400}
+{"o":216387972.362909019,"h":216862481.216414392,"l":214673423.501047641,"c":215071022.229818821,"v":210624.304938192,"t":1708380000}
+{"o":215071022.229818821,"h":215451746.0109267235,"l":213210300.913497895,"c":214027362.3719806373,"v":167795.877742441,"t":1708383600}
+{"o":214027362.3719806373,"h":215133045.218554467,"l":212344544.2968017161,"c":212462844.4081846774,"v":250920.6020717403,"t":1708387200}
+{"o":212462844.4081846774,"h":213127348.0780250132,"l":209457913.9870529473,"c":210584744.8654670417,"v":319804.69927128,"t":1708390800}
+{"o":210584744.8654670417,"h":211768149.3494138718,"l":210300319.2544210851,"c":211487531.0806949437,"v":179820.5531462808,"t":1708394400}
+{"o":211487531.0806949437,"h":211789500.0022498965,"l":209994145.9048697352,"c":210097314.3170167208,"v":254611.5079290002,"t":1708398000}
+{"o":210097314.3170167208,"h":211818125.8553923965,"l":209245619.5368120372,"c":211779345.5895795524,"v":170821.7942681311,"t":1708401600}
+{"o":211779345.5895795524,"h":212650094.5536370575,"l":211571340.51384148,"c":212506798.623778522,"v":146538.9874992307,"t":1708405200}
+{"o":212506798.623778522,"h":213023843.0586032569,"l":211973667.6645899415,"c":212543674.8800863624,"v":159428.7856782772,"t":1708408800}
+{"o":212543674.8800863624,"h":212634339.2131875157,"l":209533651.2500501275,"c":209904053.0253206491,"v":192451.0543695457,"t":1708412400}
+{"o":209904053.0253206491,"h":210186825.0612818897,"l":206138726.6399032772,"c":209649727.0817782581,"v":192131.6705741267,"t":1708416000}
+{"o":209649727.0817782581,"h":210010697.6596434712,"l":207160384.8888089657,"c":209137564.5833445191,"v":216401.9566658125,"t":1708419600}
+{"o":209137564.5833445191,"h":211140754.3987952769,"l":208905724.9217507839,"c":211040354.2235864103,"v":159664.0744007459,"t":1708423200}
+{"o":211040354.2235864103,"h":212513950.3359231353,"l":210409367.8130587339,"c":211791039.8907047808,"v":175634.7989293399,"t":1708426800}
+{"o":211791039.8907047808,"h":212400584.585383296,"l":209320696.4165705442,"c":209369532.2612063587,"v":193650.1977959603,"t":1708430400}
+{"o":209369532.2612063587,"h":212419389.2807641029,"l":208870731.8193211257,"c":212200146.805688411,"v":302425.7868095743,"t":1708434000}
+{"o":212200146.805688411,"h":212348104.2372970879,"l":204127451.0185338557,"c":206728083.0518300235,"v":642691.935273968,"t":1708437600}
+{"o":206728083.0518300235,"h":206920852.4485709965,"l":200741552.8837912083,"c":204456249.9023756683,"v":668910.1595912236,"t":1708441200}
+{"o":204456249.9023756683,"h":206435959.1521944702,"l":202832478.5224360824,"c":203332006.4555542171,"v":375363.2193373805,"t":1708444800}
+{"o":203332006.4555542171,"h":203849735.4355529249,"l":201157325.9955730736,"c":202360560.2532050014,"v":379440.4581225974,"t":1708448400}
+{"o":202360560.2532050014,"h":204633516.690418601,"l":201777957.3630090058,"c":203830492.0189729035,"v":237991.5655697228,"t":1708452000}
+{"o":203830492.0189729035,"h":205982477.6372261345,"l":203155854.4855492413,"c":205912054.7813382149,"v":256192.8427332013,"t":1708455600}
+{"o":205912054.7813382149,"h":206416902.8980151415,"l":204761416.9937504232,"c":206368345.6445514858,"v":230701.4642415063,"t":1708459200}
+{"o":206368345.6445514858,"h":206933581.5280300677,"l":205650642.1545733511,"c":206189218.9467214048,"v":180138.4187370546,"t":1708462800}
+{"o":206189218.9467214048,"h":209245149.263443768,"l":206147529.0734654665,"c":208885629.1828066111,"v":228197.2395782611,"t":1708466400}
+{"o":208885629.1828066111,"h":210473243.1847471297,"l":207785522.6547026634,"c":207848034.1512233019,"v":195930.2986183431,"t":1708470000}
+{"o":207848034.1512233019,"h":208002524.6606484354,"l":205732512.7701867223,"c":206146541.3526473641,"v":168491.0704675903,"t":1708473600}
+{"o":206146541.3526473641,"h":207702554.3916874826,"l":205285094.9844278395,"c":205531211.0294209421,"v":235324.4672670471,"t":1708477200}
+{"o":205531211.0294209421,"h":205921362.3017246127,"l":204202534.1155206263,"c":204822315.5158150494,"v":217554.309591673,"t":1708480800}
+{"o":204822315.5158150494,"h":205680911.7333895266,"l":204336555.6548638046,"c":204560201.4254870713,"v":171445.9760253383,"t":1708484400}
+{"o":204560201.4254870713,"h":205339826.0437296629,"l":203596200.8074604273,"c":204100113.752720058,"v":145118.9399135033,"t":1708488000}
+{"o":204100113.752720058,"h":205194723.2194458842,"l":203623465.3948942423,"c":204132500.3953947723,"v":131375.5215944763,"t":1708491600}
+{"o":204132500.3953947723,"h":205044614.7179699838,"l":202071738.5443847179,"c":202875046.0020181835,"v":203750.5748010629,"t":1708495200}
+{"o":202875046.0020181835,"h":202899988.0115082264,"l":200441445.9474127293,"c":201167409.796625793,"v":227287.8638199923,"t":1708498800}
+{"o":201167409.796625793,"h":202584043.4542742372,"l":200853001.3593830466,"c":201720832.3464102447,"v":212539.7538874119,"t":1708502400}
+{"o":201720832.3464102447,"h":201917412.6198876798,"l":197276647.7541818321,"c":197806342.7747336626,"v":317657.1353462069,"t":1708506000}
+{"o":197806342.7747336626,"h":199209429.0635703802,"l":196390298.7054176927,"c":198579149.851973623,"v":292266.4298395853,"t":1708509600}
+{"o":198579149.851973623,"h":199311999.8905276954,"l":196312995.3758280575,"c":197117546.2524801791,"v":199855.6467068885,"t":1708513200}
+{"o":197117546.2524801791,"h":199476947.7885141373,"l":195402390.7252324522,"c":198979694.2809553146,"v":340504.7660286364,"t":1708516800}
+{"o":198979694.2809553146,"h":200185315.2358649671,"l":196985276.1731567681,"c":197960457.8570383191,"v":249735.2208644535,"t":1708520400}
+{"o":197960457.8570383191,"h":198065777.8040618896,"l":193862498.4109475315,"c":195349823.6374739707,"v":397675.7447628126,"t":1708524000}
+{"o":195349823.6374739707,"h":199512866.1345793307,"l":194659530.33450827,"c":199216046.0347705483,"v":325673.0159343675,"t":1708527600}
+{"o":199216046.0347705483,"h":200491791.7684532404,"l":197525935.7711207271,"c":199485110.060131371,"v":292988.4867585582,"t":1708531200}
+{"o":199485110.060131371,"h":199945685.682348907,"l":195679654.9128082097,"c":195826449.2356875539,"v":302394.6521143846,"t":1708534800}
+{"o":195826449.2356875539,"h":195960301.7072201073,"l":191777519.2693498433,"c":194027035.4637088478,"v":394202.6055655577,"t":1708538400}
+{"o":194027035.4637088478,"h":195904746.7346144617,"l":193253122.4040299356,"c":195738086.7640897036,"v":237264.3700265645,"t":1708542000}
+{"o":195738086.7640897036,"h":196045424.2536224127,"l":194559307.8521606326,"c":194959125.7870720029,"v":183676.1981451185,"t":1708545600}
+{"o":194959125.7870720029,"h":200806752.3549452126,"l":194649178.0051333606,"c":200740301.6812009811,"v":390502.4118727301,"t":1708549200}
+{"o":200740301.6812009811,"h":201953069.0765357912,"l":199705794.6761771441,"c":200673980.7986328304,"v":314710.2873918093,"t":1708552800}
+{"o":200673980.7986328304,"h":202814509.6743127406,"l":200053587.2400523424,"c":201611932.4459215403,"v":268641.612739049,"t":1708556400}
+{"o":201611932.4459215403,"h":201626726.6915081143,"l":199010539.9358486831,"c":199152464.3664215803,"v":232562.0438786077,"t":1708560000}
+{"o":199152464.3664215803,"h":199768505.6411858499,"l":195833375.2541674674,"c":196137669.3504068553,"v":220995.9621307349,"t":1708563600}
+{"o":196137669.3504068553,"h":198119645.7389977574,"l":195852650.3956990838,"c":197221245.4929831326,"v":226800.9357276424,"t":1708567200}
+{"o":197221245.4929831326,"h":199268501.9298864305,"l":196716831.7713105381,"c":198679994.6639137864,"v":199393.8087479315,"t":1708570800}
+{"o":198679994.6639137864,"h":199531908.6664692461,"l":198033522.2791980207,"c":198282635.7802086473,"v":174316.3170985498,"t":1708574400}
+{"o":198282635.7802086473,"h":199805055.2234859169,"l":198060499.5282216072,"c":199086109.6677843928,"v":169433.0716046982,"t":1708578000}
+{"o":199086109.6677843928,"h":202180860.4128771424,"l":198934280.4336389005,"c":201083321.9497599602,"v":188381.9879959364,"t":1708581600}
+{"o":201083321.9497599602,"h":201702524.701156646,"l":199196553.5634050071,"c":201529548.5730626285,"v":252635.2824481511,"t":1708585200}
+{"o":201529548.5730626285,"h":203435715.8842179179,"l":201095199.076918602,"c":202806034.457469523,"v":227881.6985656189,"t":1708588800}
+{"o":202806034.457469523,"h":205164104.9417633414,"l":202356172.5118274391,"c":204664066.3216916919,"v":229423.790412674,"t":1708592400}
+{"o":204664066.3216916919,"h":205396944.4687587917,"l":202561762.1415355206,"c":203834177.7049778998,"v":217345.2919398454,"t":1708596000}
+{"o":203834177.7049778998,"h":204005257.6811645627,"l":202100248.7047194541,"c":203005317.6534942389,"v":189025.5237680524,"t":1708599600}
+{"o":203005317.6534942389,"h":203616258.2479247749,"l":200915245.2097257078,"c":201597605.943992883,"v":186344.6397995031,"t":1708603200}
+{"o":201597605.943992883,"h":201773805.8219307661,"l":197857016.8798474371,"c":199224665.910961777,"v":272976.6689789442,"t":1708606800}
+{"o":199224665.910961777,"h":200938068.9968332648,"l":198768583.2064644098,"c":200705493.1924979687,"v":241251.2576404808,"t":1708610400}
+{"o":200705493.1924979687,"h":203104753.2793633342,"l":200158699.4074143469,"c":202121117.9461700916,"v":256656.6997916426,"t":1708614000}
+{"o":202121117.9461700916,"h":202237985.9732917249,"l":198846202.3905830681,"c":199519507.8772317469,"v":243815.6967719893,"t":1708617600}
+{"o":199519507.8772317469,"h":200649293.9530805647,"l":199385712.7500187755,"c":199857571.0703181624,"v":217330.779742241,"t":1708621200}
+{"o":199857571.0703181624,"h":201289001.8544346094,"l":198777929.2483803928,"c":200828584.1200788319,"v":204179.0067484131,"t":1708624800}
+{"o":200828584.1200788319,"h":200870269.9449056983,"l":198189506.598520726,"c":198606017.9550556839,"v":203644.7887044636,"t":1708628400}
+{"o":198606017.9550556839,"h":201908017.4227832258,"l":198358080.8025073707,"c":201764162.4610303938,"v":331687.940925605,"t":1708632000}
+{"o":201764162.4610303938,"h":201806864.2251195908,"l":198046980.7754461467,"c":198708376.1923039258,"v":219765.0169952878,"t":1708635600}
+{"o":198708376.1923039258,"h":199536396.1375348568,"l":196278819.6562271118,"c":197523493.1080177724,"v":224027.2422018646,"t":1708639200}
+{"o":197523493.1080177724,"h":197779336.6488990188,"l":194711585.7185395658,"c":195056964.8824996948,"v":203855.9287801867,"t":1708642800}
+{"o":195056964.8824996948,"h":196691007.9568864405,"l":194888599.5099759698,"c":196646505.891004473,"v":202825.2877872706,"t":1708646400}
+{"o":196646505.891004473,"h":197188324.339145422,"l":195564714.3419205248,"c":195670456.0120772123,"v":198759.6832459314,"t":1708650000}
+{"o":195670456.0120772123,"h":196989369.2335415483,"l":194075277.2615764141,"c":194543473.4026486278,"v":238846.5454968448,"t":1708653600}
+{"o":194543473.4026486278,"h":195280464.8526971638,"l":193692460.8999905884,"c":195243741.5911029875,"v":250088.9486259188,"t":1708657200}
+{"o":195243741.5911029875,"h":196433425.012163043,"l":194442611.7464912534,"c":196336176.5363858044,"v":191268.6790447475,"t":1708660800}
+{"o":196336176.5363858044,"h":196900853.451513499,"l":195689438.4041848481,"c":196629201.2531045675,"v":144951.2095638016,"t":1708664400}
+{"o":196629201.2531045675,"h":197794122.1168678105,"l":196484647.6582874954,"c":197407790.2174122632,"v":139968.377676365,"t":1708668000}
+{"o":197407790.2174122632,"h":197646712.968745172,"l":194921493.3109043539,"c":195581258.4200137854,"v":161024.3879580312,"t":1708671600}
+{"o":195581258.4200137854,"h":197128188.9675075412,"l":194211378.0890949368,"c":195174717.8381477892,"v":218190.6648335176,"t":1708675200}
+{"o":195174717.8381477892,"h":196393418.453856647,"l":194522505.5285353959,"c":196331967.2377843261,"v":210730.5932349964,"t":1708678800}
+{"o":196331967.2377843261,"h":196938618.8350407779,"l":195602600.4196125567,"c":196805616.9814699888,"v":153871.9923522074,"t":1708682400}
+{"o":196805616.9814699888,"h":197607910.1585171521,"l":196417986.4662237763,"c":196930709.0073500276,"v":142783.243704633,"t":1708686000}
+{"o":196930709.0073500276,"h":197022361.0461674035,"l":193990230.0528438091,"c":194141630.8344356716,"v":199449.3386663441,"t":1708689600}
+{"o":194141630.8344356716,"h":196102919.8547795117,"l":193826325.528375268,"c":195960670.448123455,"v":256748.1957107527,"t":1708693200}
+{"o":195960670.448123455,"h":197362680.8722073734,"l":194186563.171126008,"c":196201100.219335705,"v":407192.834728901,"t":1708696800}
+{"o":196201100.219335705,"h":196209350.8571498394,"l":192115789.1681848168,"c":192502384.8968353868,"v":528281.3461818647,"t":1708700400}
+{"o":192502384.8968353868,"h":193200916.1094162166,"l":189437534.1667839587,"c":192649202.3821040392,"v":539884.4124676911,"t":1708704000}
+{"o":192649202.3821040392,"h":194878792.9860992134,"l":192421147.5383044183,"c":194836588.9461865723,"v":230006.6536637312,"t":1708707600}
+{"o":194836588.9461865723,"h":194869046.3676962852,"l":193345483.631262511,"c":194516001.4509311914,"v":189983.4451809138,"t":1708711200}
+{"o":194516001.4509311914,"h":195051642.4611992836,"l":193709983.3893473744,"c":194491334.8300644159,"v":190218.9414520643,"t":1708714800}
+{"o":194491334.8300644159,"h":195150368.7706429362,"l":193633687.1451319754,"c":194747950.9261945188,"v":182175.0682738464,"t":1708718400}
+{"o":194747950.9261945188,"h":195083705.4311270416,"l":193579945.9358170331,"c":193890775.8661255836,"v":196088.0403262976,"t":1708722000}
+{"o":193890775.8661255836,"h":194383233.9640268981,"l":191353942.9475149214,"c":191519057.2164064646,"v":301423.7754402267,"t":1708725600}
+{"o":191519057.2164064646,"h":192324655.2476015091,"l":189634682.5633412004,"c":191568437.4598709047,"v":293431.9252752727,"t":1708729200}
+{"o":191568437.4598709047,"h":193352024.6332983673,"l":190701236.1367343664,"c":192915732.942574501,"v":272089.9036488202,"t":1708732800}
+{"o":192915732.942574501,"h":192953610.1512838006,"l":188943020.6231748462,"c":189401133.7954138219,"v":351472.5390198523,"t":1708736400}
+{"o":189401133.7954138219,"h":191579820.0592978895,"l":188993103.1595626771,"c":191216117.4235635698,"v":215272.8151774952,"t":1708740000}
+{"o":191216117.4235635698,"h":192666769.7003594339,"l":190719927.8960790038,"c":192252633.7514553964,"v":140750.842913151,"t":1708743600}
+{"o":192252633.7514553964,"h":194285163.8457299769,"l":192148153.1330391765,"c":193936617.5703254044,"v":149250.1265489711,"t":1708747200}
+{"o":193936617.5703254044,"h":194513432.649002105,"l":193048867.9478669465,"c":194306433.1471632719,"v":142690.1458984731,"t":1708750800}
+{"o":194306433.1471632719,"h":194814864.5088410079,"l":193739414.6179253459,"c":194449851.0938947499,"v":182266.7347136299,"t":1708754400}
+{"o":194449851.0938947499,"h":196182879.8469833434,"l":194025247.6967591345,"c":196078693.7153534889,"v":172573.6166081406,"t":1708758000}
+{"o":196078693.7153534889,"h":196492654.1094001234,"l":194812591.3877033889,"c":195044491.5975116193,"v":157882.0109942938,"t":1708761600}
+{"o":195044491.5975116193,"h":197085150.2376053035,"l":194793839.3698951602,"c":196598267.3058786392,"v":175281.0333490815,"t":1708765200}
+{"o":196598267.3058786392,"h":197197485.8636140227,"l":195858528.9125457406,"c":196190153.1152614653,"v":130260.6377824274,"t":1708768800}
+{"o":196190153.1152614653,"h":196513793.699813664,"l":195419980.5936068296,"c":195942154.8893038034,"v":126408.8891989685,"t":1708772400}
+{"o":195942154.8893038034,"h":196745150.6760615408,"l":195143735.8077107966,"c":196198186.7728688121,"v":150064.9808681838,"t":1708776000}
+{"o":196198186.7728688121,"h":196796344.3742807806,"l":195749212.8893003166,"c":196246820.4594811797,"v":166932.7653812084,"t":1708779600}
+{"o":196246820.4594811797,"h":196482090.1068072915,"l":195283478.1237460077,"c":195995715.7905876338,"v":155607.0024364399,"t":1708783200}
+{"o":195995715.7905876338,"h":196575391.0900828242,"l":195561399.4160701334,"c":195613912.3845148683,"v":187531.4657228388,"t":1708786800}
+{"o":195613912.3845148683,"h":197032271.6664468944,"l":195531867.8436356485,"c":196712810.7188959718,"v":179847.4049954723,"t":1708790400}
+{"o":196712810.7188959718,"h":199230424.7728265822,"l":196529404.7247327864,"c":198503710.5212547481,"v":254847.7664798708,"t":1708794000}
+{"o":198503710.5212547481,"h":199320751.7349946797,"l":197938289.2859891355,"c":198297845.1070060134,"v":227020.4850085249,"t":1708797600}
+{"o":198297845.1070060134,"h":199826516.5552621782,"l":198078946.8319001198,"c":199662414.4949536026,"v":167508.6196572195,"t":1708801200}
+{"o":199662414.4949536026,"h":200382729.1408260167,"l":199001137.4080352485,"c":199664458.1135806739,"v":214435.9628527244,"t":1708804800}
+{"o":199664458.1135806739,"h":200625787.4622790813,"l":199146672.3040560782,"c":200417727.9943132401,"v":210163.5954870967,"t":1708808400}
+{"o":200417727.9943132401,"h":201032381.7010017633,"l":199524665.065364629,"c":199784860.3584635258,"v":170855.9727602348,"t":1708812000}
+{"o":199784860.3584635258,"h":200304930.3444310725,"l":199327507.1338066459,"c":199614003.3907395005,"v":220098.8003921502,"t":1708815600}
+{"o":199614003.3907395005,"h":199760758.4302864373,"l":198410104.1048384905,"c":199003541.4226266444,"v":157834.7419675255,"t":1708819200}
+{"o":199003541.4226266444,"h":199530793.9678966403,"l":198063922.4195310473,"c":199064872.9315078855,"v":160636.9272320669,"t":1708822800}
+{"o":199064872.9315078855,"h":200426196.5760312676,"l":197769156.5598583817,"c":198241497.8992375135,"v":220726.0647159237,"t":1708826400}
+{"o":198241497.8992375135,"h":198480948.3785810173,"l":196114911.3941140175,"c":198345556.0727040172,"v":174590.1087794315,"t":1708830000}
+{"o":198345556.0727040172,"h":198470185.8387513459,"l":197249606.1224246025,"c":198016212.0529215932,"v":155317.8073994479,"t":1708833600}
+{"o":198016212.0529215932,"h":198517075.1418203712,"l":197173397.2326340079,"c":198247358.387770474,"v":112473.9407244328,"t":1708837200}
+{"o":198247358.387770474,"h":198969722.6414184868,"l":197634088.9912397563,"c":198002829.8088869452,"v":139894.4237778158,"t":1708840800}
+{"o":198002829.8088869452,"h":198274472.0476639867,"l":197111666.0277294815,"c":197654691.1970866621,"v":132292.6826329316,"t":1708844400}
+{"o":197654691.1970866621,"h":197807901.3070614338,"l":196464744.2366344035,"c":196596904.8035894632,"v":157348.2448510217,"t":1708848000}
+{"o":196596904.8035894632,"h":197093613.1984919608,"l":196081094.4355527759,"c":196523745.5390404165,"v":116112.9885826925,"t":1708851600}
+{"o":196523745.5390404165,"h":196839230.8661909401,"l":195818900.0083448291,"c":196500358.7407131493,"v":112294.4648138743,"t":1708855200}
+{"o":196500358.7407131493,"h":197426402.228023231,"l":196081148.015399009,"c":197216163.8216687441,"v":116085.2562373642,"t":1708858800}
+{"o":197216163.8216687441,"h":197784261.33402282,"l":196225126.3916390836,"c":197612637.8776142597,"v":147222.8923073631,"t":1708862400}
+{"o":197612637.8776142597,"h":197877237.7740371823,"l":196595131.2400518954,"c":196854367.1086004674,"v":180397.3979655663,"t":1708866000}
+{"o":196854367.1086004674,"h":198728789.801862359,"l":196674081.2433889508,"c":198497289.1697995365,"v":245786.323914668,"t":1708869600}
+{"o":198497289.1697995365,"h":199112002.2097248733,"l":196594152.9587845206,"c":197202168.9078277051,"v":213653.7527303075,"t":1708873200}
+{"o":197202168.9078277051,"h":198049605.1560147107,"l":196117748.0234142542,"c":196967858.6755986214,"v":232079.8369701794,"t":1708876800}
+{"o":196967858.6755986214,"h":198415886.6871803105,"l":196765922.969397068,"c":198316813.0179606974,"v":217462.4860677387,"t":1708880400}
+{"o":198316813.0179606974,"h":198437565.1515225172,"l":197198841.6728309691,"c":197882370.104198873,"v":177812.5444711848,"t":1708884000}
+{"o":197882370.104198873,"h":198937736.8033112884,"l":197447245.8909614086,"c":198339252.8424469829,"v":197880.9073888867,"t":1708887600}
+{"o":198339252.8424469829,"h":200317320.4953725338,"l":198241317.5509679317,"c":198811471.7464351952,"v":309851.4177801767,"t":1708891200}
+{"o":198811471.7464351952,"h":199276876.4883220792,"l":197914186.5978452861,"c":198469148.2849964201,"v":224415.9168117672,"t":1708894800}
+{"o":198469148.2849964201,"h":199414849.0574496388,"l":197700054.8383358419,"c":198612107.2538983524,"v":250328.2939221835,"t":1708898400}
+{"o":198612107.2538983524,"h":198885345.5167800784,"l":197762893.846019268,"c":198518662.6919936538,"v":164997.24386685,"t":1708902000}
+{"o":198518662.6919936538,"h":199502440.120559305,"l":197841384.7471341491,"c":199430428.3937618434,"v":209257.2242076798,"t":1708905600}
+{"o":199430428.3937618434,"h":200852803.9796631932,"l":196972243.3764049411,"c":198378093.1897828579,"v":265944.1156825843,"t":1708909200}
+{"o":198378093.1897828579,"h":198598045.8319866359,"l":196739753.4266609848,"c":196764010.9079452753,"v":189190.510771946,"t":1708912800}
+{"o":196764010.9079452753,"h":198519764.0148158371,"l":196153945.8994019628,"c":198466806.5282209516,"v":208735.8292654832,"t":1708916400}
+{"o":198466806.5282209516,"h":198836928.6845255494,"l":197468311.9620209634,"c":197921165.6093426645,"v":185367.8642578195,"t":1708920000}
+{"o":197921165.6093426645,"h":199665188.940790236,"l":197694299.7697888613,"c":199462442.4502319098,"v":186434.5381801813,"t":1708923600}
+{"o":199462442.4502319098,"h":199927081.8439407349,"l":199001976.3289854228,"c":199858880.3611382842,"v":167664.9948760219,"t":1708927200}
+{"o":199858880.3611382842,"h":200011079.5172857642,"l":197913847.7732964754,"c":198137105.214715898,"v":172409.8574366354,"t":1708930800}
+{"o":198137105.214715898,"h":199805518.117051661,"l":197942879.9458221197,"c":198687845.6693116724,"v":178096.2068802742,"t":1708934400}
+{"o":198687845.6693116724,"h":199542877.3559846282,"l":194399211.945109427,"c":194704242.16815117,"v":368836.1655823427,"t":1708938000}
+{"o":194704242.16815117,"h":196322917.8889253736,"l":194571506.4789108634,"c":195344408.6548472941,"v":217417.0467984704,"t":1708941600}
+{"o":195344408.6548472941,"h":195499515.0217807591,"l":193026899.5967229009,"c":193717789.1406260729,"v":263996.2517445374,"t":1708945200}
+{"o":193717789.1406260729,"h":194705527.4599001706,"l":192414070.787301451,"c":194508420.9554002881,"v":266606.7399085468,"t":1708948800}
+{"o":194508420.9554002881,"h":195942440.7474945188,"l":193643261.6469025016,"c":194836252.3801375628,"v":313531.4465190204,"t":1708952400}
+{"o":194836252.3801375628,"h":198719043.800246954,"l":194737424.741114825,"c":198614526.0047997534,"v":250096.4706465011,"t":1708956000}
+{"o":198614526.0047997534,"h":201528625.8431266248,"l":197842572.2564372718,"c":201427686.678727001,"v":496788.6425370993,"t":1708959600}
+{"o":201427686.678727001,"h":205512803.6107188761,"l":200645748.124720484,"c":205117710.8795049787,"v":508099.5160042478,"t":1708963200}
+{"o":205117710.8795049787,"h":210677361.4343939126,"l":204970261.3236141801,"c":210319537.487616688,"v":479151.0037926284,"t":1708966800}
+{"o":210319537.487616688,"h":211575803.5193909407,"l":208764024.2690244019,"c":209737865.7749638855,"v":522776.2221273804,"t":1708970400}
+{"o":209737865.7749638855,"h":211010474.7570527792,"l":208005650.5284184515,"c":210599195.0842407048,"v":440818.2982660409,"t":1708974000}
+{"o":210599195.0842407048,"h":211933030.2264194787,"l":208444433.4001190364,"c":209550878.6856725514,"v":429282.1879470152,"t":1708977600}
+{"o":209550878.6856725514,"h":209663964.8929974437,"l":208118174.1435615718,"c":209122517.33527264,"v":271315.7595466936,"t":1708981200}
+{"o":209122517.33527264,"h":212641427.8112506866,"l":208902246.724090308,"c":210624961.9229245186,"v":362157.7340358227,"t":1708984800}
+{"o":210624961.9229245186,"h":211606383.8752321303,"l":210003892.7710774839,"c":210981297.0325296819,"v":259223.1771760684,"t":1708988400}
+{"o":210981297.0325296819,"h":213048261.4329079986,"l":209568791.8401338756,"c":212581640.2338248789,"v":355004.7831364438,"t":1708992000}
+{"o":212581640.2338248789,"h":215500689.0645927787,"l":212198662.0644077957,"c":212544138.9868919551,"v":520320.330217295,"t":1708995600}
+{"o":212544138.9868919551,"h":214793886.041962713,"l":210861160.0718798637,"c":213454736.6579970717,"v":698839.1945740271,"t":1708999200}
+{"o":213454736.6579970717,"h":215246220.8682906628,"l":211381509.5176836252,"c":211502457.6572701931,"v":475921.4181819215,"t":1709002800}
+{"o":211502457.6572701931,"h":212243556.3453150988,"l":209508893.2041009367,"c":209812039.7453247905,"v":470229.4805541687,"t":1709006400}
+{"o":209812039.7453247905,"h":211866139.0516421795,"l":209493867.9926997125,"c":211608416.1561732888,"v":278098.2722186363,"t":1709010000}
+{"o":211608416.1561732888,"h":213818508.3811460435,"l":211566894.6515712738,"c":213568833.339745611,"v":282652.2430998138,"t":1709013600}
+{"o":213568833.339745611,"h":213886708.8627876639,"l":211456009.3491381109,"c":211956020.3005394042,"v":278526.7805666091,"t":1709017200}
+{"o":211956020.3005394042,"h":214481198.0569624305,"l":211911045.6575494707,"c":213180185.3196165264,"v":229837.8705577406,"t":1709020800}
+{"o":213180185.3196165264,"h":214300853.2176680565,"l":212922105.3672738373,"c":213754148.1124380529,"v":284207.6678047567,"t":1709024400}
+{"o":213754148.1124380529,"h":215184773.5048292577,"l":212855084.6523563862,"c":214646322.8935931921,"v":262506.6417692588,"t":1709028000}
+{"o":214646322.8935931921,"h":214816102.9755937159,"l":212238957.3655655682,"c":213930722.6722447574,"v":275118.8852578119,"t":1709031600}
+{"o":213930722.6722447574,"h":214582783.9737520218,"l":211244734.5557656288,"c":211256987.529648602,"v":347404.0628131284,"t":1709035200}
+{"o":211256987.529648602,"h":212241158.3727048337,"l":209509981.4697631896,"c":211694504.2849876583,"v":382958.2418454607,"t":1709038800}
+{"o":211694504.2849876583,"h":211931546.4387771487,"l":208307919.9448170364,"c":209600398.8019305468,"v":418653.4721217006,"t":1709042400}
+{"o":209600398.8019305468,"h":210204762.0272967517,"l":204055929.9659774303,"c":204965804.1267518699,"v":607850.2139237627,"t":1709046000}
+{"o":204965804.1267518699,"h":206804445.8970202506,"l":201966947.0536728799,"c":205099249.4856830537,"v":562758.2136653895,"t":1709049600}
+{"o":205099249.4856830537,"h":206281192.2601338625,"l":204502825.2052047849,"c":205692771.935582757,"v":395161.3815253659,"t":1709053200}
+{"o":205692771.935582757,"h":206702780.1186829805,"l":205197590.8697894216,"c":205813565.969465822,"v":274109.9644292843,"t":1709056800}
+{"o":205813565.969465822,"h":208143345.6348267496,"l":205372466.7804475725,"c":208018663.7753894031,"v":489848.5133573385,"t":1709060400}
+{"o":208018663.7753894031,"h":208890646.2583473027,"l":206508284.450211525,"c":208830975.0716785491,"v":356620.6739051917,"t":1709064000}
+{"o":208830975.0716785491,"h":209944913.4273403585,"l":207966854.306656599,"c":209117013.8106915057,"v":276566.206173442,"t":1709067600}
+{"o":209117013.8106915057,"h":209782455.7609107494,"l":207882846.3151394129,"c":208195074.6609948277,"v":245078.6082270478,"t":1709071200}
+{"o":208195074.6609948277,"h":208497922.7834791243,"l":206912409.5843120515,"c":208032327.5444942117,"v":206034.9131368959,"t":1709074800}
+{"o":208032327.5444942117,"h":210433848.9609135389,"l":207228439.1848683357,"c":208521911.7959421873,"v":321957.9958710076,"t":1709078400}
+{"o":208521911.7959421873,"h":208935317.7719727457,"l":206045555.8674291372,"c":207395061.6024811566,"v":300759.4214628405,"t":1709082000}
+{"o":207395061.6024811566,"h":207864805.1937521398,"l":206780499.9609007537,"c":207322469.1459772289,"v":276296.7976578685,"t":1709085600}
+{"o":207322469.1459772289,"h":207402689.3989000618,"l":205960275.7264975905,"c":206549512.8144281507,"v":223036.4679903611,"t":1709089200}
+{"o":206549512.8144281507,"h":208902159.0880500376,"l":206462584.0970638692,"c":208751326.0690054595,"v":377859.1711617445,"t":1709092800}
+{"o":208751326.0690054595,"h":209564737.0091960132,"l":208357649.8584519923,"c":208643194.5900739729,"v":184987.1546255705,"t":1709096400}
+{"o":208643194.5900739729,"h":209358662.8612658679,"l":208026022.0832573473,"c":208807171.511736542,"v":190811.4763576373,"t":1709100000}
+{"o":208807171.511736542,"h":211435935.9257862568,"l":208550000.6508921683,"c":211267496.9548731148,"v":230529.9618434938,"t":1709103600}
+{"o":211267496.9548731148,"h":212620973.7138102949,"l":209679430.5979211926,"c":211940758.0534865558,"v":444246.4239166141,"t":1709107200}
+{"o":211940758.0534865558,"h":215017419.0039530396,"l":210153979.5808301866,"c":214832801.2962335348,"v":524007.7845462949,"t":1709110800}
+{"o":214832801.2962335348,"h":219488508.7611649334,"l":213138820.9454348981,"c":219181803.8441795707,"v":654840.3009942566,"t":1709114400}
+{"o":219181803.8441795707,"h":220585821.4465679228,"l":211940550.7266875207,"c":213926244.4881234169,"v":691189.7966186897,"t":1709118000}
+{"o":213926244.4881234169,"h":215906216.1853328049,"l":212608706.336324662,"c":213764982.4278096259,"v":552627.1558503046,"t":1709121600}
+{"o":213764982.4278096259,"h":217278414.3192972541,"l":212941827.0385463536,"c":216763166.6763046086,"v":688774.5307419454,"t":1709125200}
+{"o":216763166.6763046086,"h":217431117.1991442144,"l":212233828.3206771612,"c":214837877.4711220264,"v":708837.3746578627,"t":1709128800}
+{"o":214837877.4711220264,"h":217412411.895447582,"l":212663018.5055280626,"c":217008391.2967022955,"v":607617.6247367291,"t":1709132400}
+{"o":217008391.2967022955,"h":223732529.4280157685,"l":216875720.9650373161,"c":223059615.9883314669,"v":857249.0272402132,"t":1709136000}
+{"o":223059615.9883314669,"h":224499735.8323268592,"l":209947902.2643491626,"c":219869155.8556743562,"v":1357103.044786111,"t":1709139600}
+{"o":219869155.8556743562,"h":220075969.6832111478,"l":208621147.0903340578,"c":217036103.87889117,"v":1164686.0689808107,"t":1709143200}
+{"o":217036103.87889117,"h":218723847.7557013929,"l":213402753.4021410048,"c":213746532.3051519692,"v":624269.5495865402,"t":1709146800}
+{"o":213746532.3051519692,"h":216318253.5797607601,"l":211515703.298943311,"c":215287303.417417407,"v":537007.7395448119,"t":1709150400}
+{"o":215287303.417417407,"h":223167037.1154540777,"l":213762257.2105430365,"c":222669698.815697968,"v":582292.7422399307,"t":1709154000}
+{"o":222669698.815697968,"h":226029213.387411505,"l":221598680.9424096644,"c":222296223.5906981528,"v":672135.6064498546,"t":1709157600}
+{"o":222296223.5906981528,"h":228511863.7632920146,"l":222293181.37591663,"c":228463900.4215748906,"v":640648.3785294625,"t":1709161200}
+{"o":228463900.4215748906,"h":235036697.5666051209,"l":225255983.9408504963,"c":235036697.5666051209,"v":963193.405395944,"t":1709164800}
+{"o":235036697.5666051209,"h":238278365.2710821927,"l":232023116.2278710008,"c":237265582.5608691573,"v":644352.6402363431,"t":1709168400}
+{"o":237265582.5608691573,"h":238691450.4314866662,"l":232853286.54925403,"c":233107441.3546101153,"v":580657.2739499402,"t":1709172000}
+{"o":233107441.3546101153,"h":237963312.3541446924,"l":232128305.1837471724,"c":236939110.3223913014,"v":525998.2869818704,"t":1709175600}
+{"o":236939110.3223913014,"h":239141449.196913898,"l":234640846.3762179017,"c":235779183.5976727307,"v":472488.9540191619,"t":1709179200}
+{"o":235779183.5976727307,"h":241235794.7315527797,"l":234789308.8888391256,"c":237750784.7755432427,"v":528374.4918409657,"t":1709182800}
+{"o":237750784.7755432427,"h":239783057.1195187569,"l":235132471.8169772327,"c":236916673.5346123874,"v":462900.729974615,"t":1709186400}
+{"o":236916673.5346123874,"h":241697817.7784458101,"l":234421995.1615347564,"c":240800604.6282643974,"v":401337.0813565883,"t":1709190000}
+{"o":240800604.6282643974,"h":253766099.0741646588,"l":240182065.839931488,"c":252407240.5933478177,"v":763672.4837582876,"t":1709193600}
+{"o":252407240.5933478177,"h":254921942.0612477362,"l":246146041.6217977703,"c":247558843.1479188204,"v":548223.9718273976,"t":1709197200}
+{"o":247558843.1479188204,"h":247815948.0063557923,"l":245430046.5443917215,"c":247004638.7948883474,"v":382139.2254038145,"t":1709200800}
+{"o":247004638.7948883474,"h":250926608.6002429128,"l":245943582.051989764,"c":247854099.8182825446,"v":402911.3908545178,"t":1709204400}
+{"o":247854099.8182825446,"h":250555245.6847178638,"l":244200604.9873894751,"c":247818925.4675851762,"v":477545.2479914916,"t":1709208000}
+{"o":247818925.4675851762,"h":257134176.7536169589,"l":247693963.075443387,"c":254796214.6109722257,"v":566619.9452585317,"t":1709211600}
+{"o":254796214.6109722257,"h":258375946.3797665238,"l":251278434.6260201037,"c":252563069.6338807642,"v":726619.0250548775,"t":1709215200}
+{"o":252563069.6338807642,"h":254593989.6653807759,"l":250549587.0387766361,"c":253936984.9254283607,"v":499560.6842844874,"t":1709218800}
+{"o":253936984.9254283607,"h":255285995.9649378061,"l":244405794.2324281633,"c":250509181.9443590343,"v":674495.5063000483,"t":1709222400}
+{"o":250509181.9443590343,"h":253173150.5709545016,"l":242609502.5062715411,"c":246426484.7394090891,"v":730818.7440273195,"t":1709226000}
+{"o":246426484.7394090891,"h":248907271.8893509507,"l":242487007.5774641037,"c":244858796.5885552466,"v":559428.6222759432,"t":1709229600}
+{"o":244858796.5885552466,"h":250218735.1018505394,"l":243715095.6063105464,"c":249854953.9283061624,"v":336399.5853232911,"t":1709233200}
+{"o":249854953.9283061624,"h":253378333.9156523049,"l":249537098.1468527913,"c":250702847.7080363631,"v":349239.3110493774,"t":1709236800}
+{"o":250702847.7080363631,"h":250702847.7080363631,"l":239554762.4362962246,"c":245289012.766074419,"v":682608.2496109799,"t":1709240400}
+{"o":245289012.766074419,"h":245950630.4574684203,"l":235564432.0009127557,"c":237364813.8536391854,"v":617358.7599791924,"t":1709244000}
+{"o":237364813.8536391854,"h":242604563.8114612997,"l":237273508.3741689026,"c":241143132.0027173758,"v":483356.3180485984,"t":1709247600}
+{"o":241143132.0027173758,"h":254907646.4756952524,"l":241142541.01479581,"c":254709820.3206100464,"v":676940.3982774842,"t":1709251200}
+{"o":254709820.3206100464,"h":262989375.4121942222,"l":252280418.8313214481,"c":260339020.2092472911,"v":810946.3006317079,"t":1709254800}
+{"o":260339020.2092472911,"h":262031857.3138249516,"l":253851205.9913224876,"c":256979752.1815840304,"v":698516.8088882675,"t":1709258400}
+{"o":256979752.1815840304,"h":261566813.9815505147,"l":256296148.5017637014,"c":257070456.5530990362,"v":638207.251237153,"t":1709262000}
+{"o":257070456.5530990362,"h":263890432.1409897804,"l":256753816.3994023204,"c":263712885.0356360674,"v":577893.9614853954,"t":1709265600}
+{"o":263712885.0356360674,"h":264659079.3132142127,"l":256277027.9014923871,"c":257228726.7342333794,"v":442781.2958888909,"t":1709269200}
+{"o":257228726.7342333794,"h":259436158.6450725794,"l":254672701.3589205742,"c":256064175.5625041127,"v":345572.4669971509,"t":1709272800}
+{"o":256064175.5625041127,"h":257607894.5998443365,"l":252619469.3592999279,"c":253118402.0326603949,"v":394792.1637760567,"t":1709276400}
+{"o":253118402.0326603949,"h":255685830.4862022698,"l":251314775.4952739477,"c":253955518.2802872956,"v":426994.6252903646,"t":1709280000}
+{"o":253955518.2802872956,"h":257731350.1644219458,"l":253687733.1498163044,"c":257165611.7801080346,"v":345820.0107788043,"t":1709283600}
+{"o":257165611.7801080346,"h":259019164.5466079116,"l":255822280.3112499714,"c":257479691.5278731585,"v":383486.4374437816,"t":1709287200}
+{"o":257479691.5278731585,"h":259923898.1694533825,"l":256136218.6697523594,"c":259856569.5756624639,"v":439808.5068495686,"t":1709290800}
+{"o":259856569.5756624639,"h":259856569.5756624639,"l":256635428.2552638352,"c":257703059.3357360363,"v":423968.5454576127,"t":1709294400}
+{"o":257703059.3357360363,"h":259045200.2613115609,"l":256065325.6889792383,"c":258863773.0913888216,"v":455891.3057134902,"t":1709298000}
+{"o":258863773.0913888216,"h":259002797.6925802529,"l":252222412.7103582621,"c":255010980.3536600769,"v":580821.6656949663,"t":1709301600}
+{"o":255010980.3536600769,"h":256191539.7599583864,"l":249884517.6623125076,"c":251717740.9223723114,"v":707750.9544026138,"t":1709305200}
+{"o":251717740.9223723114,"h":252402074.6825190187,"l":248525662.9358007014,"c":248600833.1161898971,"v":546655.7366630282,"t":1709308800}
+{"o":248600833.1161898971,"h":254969956.3114021122,"l":248404839.1951957643,"c":253230556.3716194332,"v":602207.5160765181,"t":1709312400}
+{"o":253230556.3716194332,"h":255935182.9135604501,"l":250824979.050781846,"c":254950760.1397975385,"v":528415.5049136622,"t":1709316000}
+{"o":254950760.1397975385,"h":255773030.1314733922,"l":249639034.7709428072,"c":251400741.1685917675,"v":462485.5814230241,"t":1709319600}
+{"o":251400741.1685917675,"h":253130731.1249215305,"l":249337185.839359194,"c":252996481.1152112484,"v":557263.8348401265,"t":1709323200}
+{"o":252996481.1152112484,"h":252996481.1152112484,"l":249334954.6478772163,"c":251213853.7932876945,"v":492524.7880089484,"t":1709326800}
+{"o":251213853.7932876945,"h":252808818.7393042147,"l":249484020.4885047376,"c":250862675.0575037599,"v":499409.077382443,"t":1709330400}
+{"o":250862675.0575037599,"h":252674992.2727839053,"l":248448533.4365741014,"c":248657115.7664770782,"v":446520.8385261065,"t":1709334000}
+{"o":248657115.7664770782,"h":252608926.6757545471,"l":248275294.1222465634,"c":250354212.2494848669,"v":678307.9071687927,"t":1709337600}
+{"o":250354212.2494848669,"h":250354212.2494848669,"l":244282228.9136201739,"c":247810583.3341689706,"v":753186.6283908159,"t":1709341200}
+{"o":247810583.3341689706,"h":249708982.9399547875,"l":246842005.3636469543,"c":249212863.126855135,"v":389070.6614507145,"t":1709344800}
+{"o":249212863.126855135,"h":250065730.5095133483,"l":247986839.1631675065,"c":249801377.1442581713,"v":429475.8098412455,"t":1709348400}
+{"o":249801377.1442581713,"h":250991428.3375567794,"l":248138672.6450864077,"c":248343048.706009984,"v":290509.0801550053,"t":1709352000}
+{"o":248343048.706009984,"h":248721043.0300956368,"l":245615020.1867167354,"c":246486331.1973423064,"v":353434.0096727748,"t":1709355600}
+{"o":246486331.1973423064,"h":248728026.2764380276,"l":245715253.459931612,"c":248023807.8571076393,"v":291744.6125337008,"t":1709359200}
+{"o":248023807.8571076393,"h":248194644.8306027353,"l":245853287.9168450236,"c":248019880.0882435441,"v":335334.6467246246,"t":1709362800}
+{"o":248019880.0882435441,"h":250594254.276548326,"l":245511730.3029510677,"c":249281807.1150409281,"v":483776.814093018,"t":1709366400}
+{"o":249281807.1150409281,"h":250504820.8631784916,"l":244582288.3418807685,"c":246853896.4575228691,"v":535042.2321704545,"t":1709370000}
+{"o":246853896.4575228691,"h":249581536.2763136327,"l":245835517.984139055,"c":246375617.119530797,"v":326938.8691551251,"t":1709373600}
+{"o":246375617.119530797,"h":248296797.1009690464,"l":246301812.4240471423,"c":247317645.4436774552,"v":283957.9604990737,"t":1709377200}
+{"o":247317645.4436774552,"h":250020191.1828184426,"l":246863289.9126853943,"c":249079959.0067063868,"v":317664.4783225508,"t":1709380800}
+{"o":249079959.0067063868,"h":250474753.6443785429,"l":247365802.4574673474,"c":248365704.7777214646,"v":378456.3058962739,"t":1709384400}
+{"o":248365704.7777214646,"h":248448131.0657536685,"l":244643278.2397337854,"c":246672076.5516549945,"v":553787.2324477123,"t":1709388000}
+{"o":246672076.5516549945,"h":247471703.7841199338,"l":244892658.2715997398,"c":245685796.3114435673,"v":436759.5715865457,"t":1709391600}
+{"o":245685796.3114435673,"h":247131688.8488571048,"l":244721400.9221848845,"c":246374455.5453420877,"v":447867.8362530912,"t":1709395200}
+{"o":246374455.5453420877,"h":247216287.504997462,"l":245365572.4966593683,"c":245750326.7442913949,"v":336138.8552327302,"t":1709398800}
+{"o":245750326.7442913949,"h":249081524.6522506475,"l":245567359.6412197649,"c":248911109.3094345331,"v":368734.6147150073,"t":1709402400}
+{"o":248911109.3094345331,"h":251116852.1665844619,"l":248680120.7501176596,"c":250847653.6382411718,"v":390617.5073380782,"t":1709406000}
+{"o":250847653.6382411718,"h":252238626.7500801682,"l":246674517.3840225339,"c":248039349.1011171937,"v":484640.7489346198,"t":1709409600}
+{"o":248039349.1011171937,"h":249095226.8538324535,"l":246717724.5068242848,"c":247342998.2314606905,"v":386255.7495975189,"t":1709413200}
+{"o":247342998.2314606905,"h":248307439.9109648168,"l":246182704.6511808634,"c":246339391.789955467,"v":444835.9478018488,"t":1709416800}
+{"o":246339391.789955467,"h":249827524.430106312,"l":246299006.4711673856,"c":249767945.9339109063,"v":495385.5524394881,"t":1709420400}
+{"o":249767945.9339109063,"h":250178056.7950769067,"l":247232246.6717537642,"c":247417248.5447869003,"v":741097.2213705446,"t":1709424000}
+{"o":247417248.5447869003,"h":250917740.9131867588,"l":246564235.2530503571,"c":249738238.3780400753,"v":625318.6134305835,"t":1709427600}
+{"o":249738238.3780400753,"h":250209038.5807069242,"l":246338838.782597959,"c":247987671.3222167492,"v":475794.6118146378,"t":1709431200}
+{"o":247987671.3222167492,"h":250258410.5898630321,"l":247648572.015279144,"c":249874025.264515996,"v":404709.2340125948,"t":1709434800}
+{"o":249874025.264515996,"h":250669074.1421940327,"l":248916634.8606020808,"c":250038380.0603946447,"v":512921.572394304,"t":1709438400}
+{"o":250038380.0603946447,"h":250240554.961840719,"l":248290850.1220407188,"c":248781908.7181662917,"v":496476.6004515099,"t":1709442000}
+{"o":248781908.7181662917,"h":250070564.3023180664,"l":246604851.8807255626,"c":248023798.7285091877,"v":459778.4906337422,"t":1709445600}
+{"o":248023798.7285091877,"h":248622810.601208061,"l":239520240.4477053881,"c":243437890.051971525,"v":883063.3040086249,"t":1709449200}
+{"o":243437890.051971525,"h":244724616.800801754,"l":240498297.51645419,"c":243439400.89833197,"v":681524.3386151796,"t":1709452800}
+{"o":243439400.89833197,"h":251916091.9138455391,"l":242932044.3914896846,"c":249277147.9349335432,"v":531593.2963031344,"t":1709456400}
+{"o":249277147.9349335432,"h":250393113.119271934,"l":247453065.8173095286,"c":247800378.9895527363,"v":443265.3795558406,"t":1709460000}
+{"o":247800378.9895527363,"h":248945134.0557290614,"l":247083250.0391438603,"c":247154030.7564547658,"v":433394.6509838646,"t":1709463600}
+{"o":247154030.7564547658,"h":247799095.2210055888,"l":244816230.5967546105,"c":246128313.7264639437,"v":688834.4671393782,"t":1709467200}
+{"o":246128313.7264639437,"h":247561335.1475441754,"l":245840059.7364028096,"c":246999964.5933090746,"v":480431.8232512995,"t":1709470800}
+{"o":246999964.5933090746,"h":248922491.447473228,"l":246117015.1400226951,"c":247098250.0180810392,"v":663812.8240886778,"t":1709474400}
+{"o":247098250.0180810392,"h":248737549.1045918465,"l":246976989.2490259707,"c":248312139.5625260472,"v":577778.7277621824,"t":1709478000}
+{"o":248312139.5625260472,"h":250188581.5167315602,"l":247260944.2898454964,"c":250107264.8316827118,"v":572877.9820911965,"t":1709481600}
+{"o":250107264.8316827118,"h":251472914.0199636519,"l":249072572.8647047579,"c":250283293.011312753,"v":620180.8108210635,"t":1709485200}
+{"o":250283293.011312753,"h":251752648.752554208,"l":249578070.5926371813,"c":250577874.413931936,"v":631202.8165468944,"t":1709488800}
+{"o":250577874.413931936,"h":251356179.031703651,"l":249499948.3424464464,"c":249856680.0250245333,"v":597809.3855480028,"t":1709492400}
+{"o":249856680.0250245333,"h":250542163.5667134523,"l":248743694.2090920806,"c":249023075.6841493845,"v":576023.0876075038,"t":1709496000}
+{"o":249023075.6841493845,"h":250142818.5131740272,"l":248638857.1021362245,"c":249874274.4944940507,"v":481571.7181490664,"t":1709499600}
+{"o":249874274.4944940507,"h":253425997.1140084863,"l":249070506.5210326016,"c":251222755.5718968809,"v":718147.4863590054,"t":1709503200}
+{"o":251222755.5718968809,"h":251910708.2951918542,"l":248650875.9613105357,"c":249793272.2401526868,"v":702255.5175813818,"t":1709506800}
+{"o":249793272.2401526868,"h":255206451.7261220515,"l":248208821.0524166524,"c":251102554.1960437596,"v":975423.2212603351,"t":1709510400}
+{"o":251102554.1960437596,"h":251959455.9192724824,"l":248694103.0888640285,"c":249875506.7551735938,"v":843415.2493179198,"t":1709514000}
+{"o":249875506.7551735938,"h":250504406.3458545804,"l":247827448.2801893055,"c":249703514.9989581406,"v":655714.105352588,"t":1709517600}
+{"o":249703514.9989581406,"h":249856328.5028004944,"l":246597777.3378661573,"c":247611146.3122440875,"v":517112.9931016169,"t":1709521200}
+{"o":247611146.3122440875,"h":249420417.2639172375,"l":246671742.0587713718,"c":248963274.0525562763,"v":445974.5160897336,"t":1709524800}
+{"o":248963274.0525562763,"h":249302395.2572297752,"l":247164026.8146560788,"c":247416558.1610870957,"v":436219.2772871929,"t":1709528400}
+{"o":247416558.1610870957,"h":248371115.1722248495,"l":246883510.2874725759,"c":248025386.5978559554,"v":396891.2041701877,"t":1709532000}
+{"o":248025386.5978559554,"h":248791649.3626095653,"l":247084399.7129148841,"c":248713865.422985673,"v":434673.2262918256,"t":1709535600}
+{"o":248713865.422985673,"h":253935935.1750336289,"l":248433105.5338279009,"c":253142458.8441336751,"v":673845.6731729178,"t":1709539200}
+{"o":253142458.8441336751,"h":259041463.8184655309,"l":251217723.4406549037,"c":257881992.4813536406,"v":658621.6150583803,"t":1709542800}
+{"o":257881992.4813536406,"h":258096496.388455838,"l":250566045.2917265296,"c":252600600.4156180024,"v":803181.5159240805,"t":1709546400}
+{"o":252600600.4156180024,"h":255089723.3279816806,"l":250965990.0384248793,"c":254403595.9748625755,"v":504451.6466560452,"t":1709550000}
+{"o":254403595.9748625755,"h":256628015.7311234176,"l":252879395.2834776938,"c":254747992.3550719023,"v":556750.5626772571,"t":1709553600}
+{"o":254747992.3550719023,"h":255913183.9127418101,"l":250039318.4865931571,"c":251078693.0044643581,"v":624832.4543355814,"t":1709557200}
+{"o":251078693.0044643581,"h":253993138.2111682892,"l":248706003.7615578771,"c":253300077.9399524927,"v":851929.3296340761,"t":1709560800}
+{"o":253300077.9399524927,"h":255415435.0868765116,"l":252570191.6731163561,"c":253098691.5084736347,"v":806795.4263233579,"t":1709564400}
+{"o":253098691.5084736347,"h":253510267.821924746,"l":248432452.2911004424,"c":249009982.9652117491,"v":884772.0117096793,"t":1709568000}
+{"o":249009982.9652117491,"h":251129795.6412045062,"l":244807916.6284345388,"c":244938009.6207963824,"v":1230572.7063576127,"t":1709571600}
+{"o":244938009.6207963824,"h":249821573.2172596157,"l":244767494.5122373104,"c":249821573.2172596157,"v":1396733.1961008327,"t":1709575200}
+{"o":249821573.2172596157,"h":250652061.2026882768,"l":247259354.2648024559,"c":248982836.845387727,"v":864509.657317534,"t":1709578800}
+{"o":248982836.845387727,"h":249352689.1578378975,"l":247527508.5644217134,"c":248873480.6148952842,"v":763253.4295499149,"t":1709582400}
+{"o":248873480.6148952842,"h":250551179.484308511,"l":246400118.4536408782,"c":250540592.1409356594,"v":667010.9081901534,"t":1709586000}
+{"o":250540592.1409356594,"h":251746215.0899108946,"l":249247658.1946112216,"c":251226865.8207343519,"v":531369.8786430523,"t":1709589600}
+{"o":251226865.8207343519,"h":256150490.2907702625,"l":250874210.7325517833,"c":255939802.257027477,"v":829259.6600781638,"t":1709593200}
+{"o":255939802.257027477,"h":256178690.2901494503,"l":252832907.3322341144,"c":253294979.1464554965,"v":743015.8854626456,"t":1709596800}
+{"o":253294979.1464554965,"h":255115443.8565339446,"l":251944318.6853828728,"c":254150634.5386819243,"v":714102.5726997553,"t":1709600400}
+{"o":254150634.5386819243,"h":254328122.0645682514,"l":248492202.207366854,"c":249697451.8909038603,"v":649650.5888170846,"t":1709604000}
+{"o":249697451.8909038603,"h":250458807.4384112656,"l":248325114.5393655598,"c":249982714.913007468,"v":473089.277621449,"t":1709607600}
+{"o":249982714.913007468,"h":253919227.3179597557,"l":248112302.4840857387,"c":249184642.3181695342,"v":765304.0037245794,"t":1709611200}
+{"o":249184642.3181695342,"h":254812721.1284748316,"l":245144108.918345511,"c":254606755.1338784099,"v":867812.2848084399,"t":1709614800}
+{"o":254606755.1338784099,"h":254671346.9724405706,"l":251449825.6589381099,"c":253139614.6490867436,"v":640419.7297604411,"t":1709618400}
+{"o":253139614.6490867436,"h":253523872.3939893544,"l":248573999.3006249964,"c":248652876.6780692637,"v":539125.3248157708,"t":1709622000}
+{"o":248652876.6780692637,"h":250615818.848705709,"l":247621490.3624218404,"c":249770064.654153347,"v":693236.2030785565,"t":1709625600}
+{"o":249770064.654153347,"h":250888970.6970983446,"l":248142909.5348799229,"c":249722019.5407812893,"v":477455.1311613783,"t":1709629200}
+{"o":249722019.5407812893,"h":253607344.8711027503,"l":249333465.6577788591,"c":252386620.9978810251,"v":951023.5335323875,"t":1709632800}
+{"o":252386620.9978810251,"h":253583561.3818509579,"l":250718230.0993137658,"c":250857343.9059302509,"v":606484.1349321303,"t":1709636400}
+{"o":250857343.9059302509,"h":254460798.0268793404,"l":250857343.9059302509,"c":253771138.6216428876,"v":728946.5973085535,"t":1709640000}
+{"o":253771138.6216428876,"h":255430891.0835848749,"l":252457261.8083438575,"c":254770158.8596588969,"v":799465.7771557503,"t":1709643600}
+{"o":254770158.8596588969,"h":266264514.266297996,"l":252882413.4455808103,"c":263214193.6624518335,"v":1262209.5791478597,"t":1709647200}
+{"o":263214193.6624518335,"h":274279619.7213250399,"l":260101956.3642823696,"c":267249501.7029860914,"v":1454685.5012375619,"t":1709650800}
+{"o":267249501.7029860914,"h":269655182.3923490047,"l":252855445.1870270967,"c":255402357.8065136373,"v":1318567.727546721,"t":1709654400}
+{"o":255402357.8065136373,"h":260178370.2453009188,"l":246991498.6149570942,"c":259261086.5070170164,"v":1064608.5905401891,"t":1709658000}
+{"o":259261086.5070170164,"h":259261086.5070170164,"l":250963961.4192503691,"c":251744372.2992585003,"v":806716.4770588292,"t":1709661600}
+{"o":251744372.2992585003,"h":254757443.5346850157,"l":226372121.7115178406,"c":229213245.1556684375,"v":1352980.7280502459,"t":1709665200}
+{"o":229213245.1556684375,"h":237285671.7693895698,"l":224815477.9451413155,"c":227653967.4371712804,"v":1727493.6715647685,"t":1709668800}
+{"o":227653967.4371712804,"h":239967756.6342430711,"l":227261715.4065086246,"c":232960313.1028394699,"v":1256870.0734343848,"t":1709672400}
+{"o":232960313.1028394699,"h":234268982.6477609277,"l":227276331.5273718238,"c":234123494.7128094137,"v":957681.8754324049,"t":1709676000}
+{"o":234123494.7128094137,"h":244649732.2032771707,"l":233191945.7627130151,"c":240921858.4107441902,"v":824373.3554306435,"t":1709679600}
+{"o":240921858.4107441902,"h":243550205.1008847952,"l":237113463.9796787798,"c":237330146.5883310437,"v":778898.2887693369,"t":1709683200}
+{"o":237330146.5883310437,"h":239688566.700835675,"l":234009269.3695777357,"c":234556073.9997298717,"v":600110.2820330068,"t":1709686800}
+{"o":234556073.9997298717,"h":235856962.0514633954,"l":230730137.4217470288,"c":230785057.1541735828,"v":583604.9246989263,"t":1709690400}
+{"o":230785057.1541735828,"h":235523186.697627753,"l":230659333.2017285228,"c":234982468.8084756732,"v":502217.9025011546,"t":1709694000}
+{"o":234982468.8084756732,"h":242094680.4299480021,"l":234924733.8174341023,"c":241643861.0215923488,"v":565106.7023485986,"t":1709697600}
+{"o":241643861.0215923488,"h":249000572.5877059996,"l":240015527.2849718928,"c":248741057.9249192774,"v":802531.5976222851,"t":1709701200}
+{"o":248741057.9249192774,"h":254899176.3281726241,"l":248075867.4364533722,"c":253464829.5277711153,"v":849877.3540541069,"t":1709704800}
+{"o":253464829.5277711153,"h":255925375.8933429122,"l":251403773.8559655547,"c":255613115.9268072546,"v":716253.4754439509,"t":1709708400}
+{"o":255613115.9268072546,"h":258874987.2993210554,"l":253258280.826204896,"c":253826080.4566212595,"v":781749.2991707617,"t":1709712000}
+{"o":253826080.4566212595,"h":255103832.8331468999,"l":248010971.6638866961,"c":248134158.8225344419,"v":667710.4640049449,"t":1709715600}
+{"o":248134158.8225344419,"h":252342558.9497225583,"l":248134158.8225344419,"c":251229808.6371506453,"v":824049.374223284,"t":1709719200}
+{"o":251229808.6371506453,"h":255162929.1278797686,"l":250668902.2266763449,"c":253159963.3604939282,"v":894690.9078924017,"t":1709722800}
+{"o":253159963.3604939282,"h":253763914.5809012651,"l":244467978.7093374729,"c":246131721.7903622091,"v":833161.6003259103,"t":1709726400}
+{"o":246131721.7903622091,"h":247376051.8378525972,"l":242713634.08983621,"c":245572742.0257171988,"v":842620.4077909589,"t":1709730000}
+{"o":245572742.0257171988,"h":248558744.3704785705,"l":242644798.5646030009,"c":244370227.3036432564,"v":915974.1515384922,"t":1709733600}
+{"o":244370227.3036432564,"h":247235017.9294950962,"l":240818961.9610789418,"c":246166679.0035794079,"v":821203.7580343098,"t":1709737200}
+{"o":246166679.0035794079,"h":248805780.4302176237,"l":245794631.1753251851,"c":248312108.8643366396,"v":895028.4934715364,"t":1709740800}
+{"o":248312108.8643366396,"h":250379747.6071646214,"l":246392803.6982617378,"c":249562126.1710092723,"v":817908.9547464428,"t":1709744400}
+{"o":249562126.1710092723,"h":250336210.4807628393,"l":246798363.2520238161,"c":250025918.3409366608,"v":802913.9375853839,"t":1709748000}
+{"o":250025918.3409366608,"h":253702197.8717425168,"l":248644989.1938701868,"c":251388141.7235339284,"v":867318.0383632568,"t":1709751600}
+{"o":251388141.7235339284,"h":252864482.0617843568,"l":250040868.5627802312,"c":252458783.925735265,"v":797523.0578912522,"t":1709755200}
+{"o":252458783.925735265,"h":254302449.1167195439,"l":250666237.0282048583,"c":253828507.2793592513,"v":747680.9476575669,"t":1709758800}
+{"o":253828507.2793592513,"h":253896701.9934391975,"l":250063121.9202504158,"c":250933443.1135312021,"v":912724.3441962323,"t":1709762400}
+{"o":250933443.1135312021,"h":253639414.6825488508,"l":250099487.6837815046,"c":251052140.284445256,"v":794196.4837215143,"t":1709766000}
+{"o":251052140.284445256,"h":258835177.9106270373,"l":250716492.4890340865,"c":258262618.569162339,"v":944568.452993558,"t":1709769600}
+{"o":258262618.569162339,"h":263535227.373067975,"l":254364412.736923486,"c":263304209.6898909211,"v":1156879.0422570263,"t":1709773200}
+{"o":263304209.6898909211,"h":270209319.5265468359,"l":261449306.6981196105,"c":270033964.4225391746,"v":1199383.2055440994,"t":1709776800}
+{"o":270033964.4225391746,"h":271629392.1157303452,"l":264618852.4706098437,"c":265190338.8838872612,"v":1065192.6567157938,"t":1709780400}
+{"o":265190338.8838872612,"h":268641109.1466504335,"l":263987738.3328673542,"c":264926281.3714524806,"v":884152.6624199213,"t":1709784000}
+{"o":264926281.3714524806,"h":268065238.8455409706,"l":261200788.4465466738,"c":263533078.7080700397,"v":846103.5185708968,"t":1709787600}
+{"o":263533078.7080700397,"h":266692482.7596268356,"l":260866627.7981168032,"c":266670291.6257423162,"v":603346.7882827665,"t":1709791200}
+{"o":266670291.6257423162,"h":268131541.278640151,"l":263606863.4646060765,"c":265365051.7701587677,"v":574109.328552279,"t":1709794800}
+{"o":265365051.7701587677,"h":270962870.6679166555,"l":265112186.7796836495,"c":270322788.9895030856,"v":696200.5270407905,"t":1709798400}
+{"o":270322788.9895030856,"h":272045798.5869633555,"l":268207083.6816627085,"c":268495339.3471747041,"v":567824.1083144011,"t":1709802000}
+{"o":268495339.3471747041,"h":270277316.6437955499,"l":266470634.7541759312,"c":266628301.6630416811,"v":525546.1978962197,"t":1709805600}
+{"o":266628301.6630416811,"h":276793286.6614690423,"l":265382640.8933740854,"c":269294567.0419265032,"v":924293.2199113165,"t":1709809200}
+{"o":269294567.0419265032,"h":275440042.8446241021,"l":267256775.0654787719,"c":274024785.1034807563,"v":699389.9742328619,"t":1709812800}
+{"o":274024785.1034807563,"h":278459223.2904757261,"l":271809327.9913846254,"c":277683166.32754457,"v":670763.5191144218,"t":1709816400}
+{"o":277683166.32754457,"h":285985152.8033008575,"l":276117701.6019333005,"c":284414383.8285759091,"v":904375.0193507852,"t":1709820000}
+{"o":284414383.8285759091,"h":286109678.9284660816,"l":278926861.9906150103,"c":280419022.1478931308,"v":748313.3133319898,"t":1709823600}
+{"o":280419022.1478931308,"h":283520007.2917743921,"l":279967456.0423409343,"c":282720442.9172666669,"v":742312.9794935799,"t":1709827200}
+{"o":282720442.9172666669,"h":283185435.9800935388,"l":281055555.3505676985,"c":281636812.2807489038,"v":828199.7234504821,"t":1709830800}
+{"o":281636812.2807489038,"h":285062655.6648933291,"l":277659649.0384321809,"c":284892839.2796325088,"v":1057942.3172745844,"t":1709834400}
+{"o":284892839.2796325088,"h":286535629.7411720157,"l":282853063.2797065973,"c":285702016.3646113873,"v":935596.3444941865,"t":1709838000}
+{"o":285702016.3646113873,"h":286253033.67663908,"l":281525148.8157353401,"c":281981995.4710810184,"v":927447.736356186,"t":1709841600}
+{"o":281981995.4710810184,"h":282361090.6811672449,"l":277609291.3188228011,"c":279222630.387549758,"v":900619.7294239156,"t":1709845200}
+{"o":279222630.387549758,"h":280659389.7312966585,"l":277316719.4799349904,"c":278180787.2901964784,"v":786205.7158519145,"t":1709848800}
+{"o":278180787.2901964784,"h":279610443.5973125696,"l":275821340.7419287562,"c":276271921.0799636841,"v":537179.9800438535,"t":1709852400}
+{"o":276271921.0799636841,"h":280650372.9837645888,"l":276096086.4220651984,"c":279522880.7186248302,"v":730232.0109580458,"t":1709856000}
+{"o":279522880.7186248302,"h":281324495.3650760055,"l":275139301.8652784824,"c":277761401.6048023701,"v":673613.689388116,"t":1709859600}
+{"o":277761401.6048023701,"h":280258042.9987115264,"l":277496274.2269465923,"c":278541910.6253123283,"v":681095.4839811381,"t":1709863200}
+{"o":278541910.6253123283,"h":278811015.5566158295,"l":276260100.6940287352,"c":277218459.5062571764,"v":649357.9953838759,"t":1709866800}
+{"o":277218459.5062571764,"h":278170304.0473240018,"l":274486840.2518206239,"c":277002861.3628931046,"v":592154.9151726292,"t":1709870400}
+{"o":277002861.3628931046,"h":277506913.8740334511,"l":272979475.2175135612,"c":274193215.153329432,"v":517333.9066034671,"t":1709874000}
+{"o":274193215.153329432,"h":278753769.8607554436,"l":273138978.9233090281,"c":278586211.2269924879,"v":584145.2451047782,"t":1709877600}
+{"o":278586211.2269924879,"h":279664015.9253299832,"l":277445766.7240335941,"c":277857453.454572022,"v":486652.4619473437,"t":1709881200}
+{"o":277857453.454572022,"h":281205974.1778349876,"l":277538319.8258755207,"c":280402649.3012772202,"v":462137.6751551796,"t":1709884800}
+{"o":280402649.3012772202,"h":281645588.362427175,"l":278587785.7616026402,"c":279196659.7938063741,"v":479460.8696427183,"t":1709888400}
+{"o":279196659.7938063741,"h":282743684.1212476492,"l":278889789.2773928642,"c":280942497.3832119703,"v":427210.0731029132,"t":1709892000}
+{"o":280942497.3832119703,"h":286368476.3991551995,"l":279782285.2742621899,"c":286082596.0333194137,"v":500738.4301197195,"t":1709895600}
+{"o":286082596.0333194137,"h":287999645.770780921,"l":284789003.7320861816,"c":286076004.209112823,"v":538528.6098380155,"t":1709899200}
+{"o":286076004.209112823,"h":287979274.1461244822,"l":283898397.0611721873,"c":286419875.4532613754,"v":611709.2620790763,"t":1709902800}
+{"o":286419875.4532613754,"h":293299821.0589373708,"l":284795042.48969239,"c":291394428.6967491508,"v":817093.3481292998,"t":1709906400}
+{"o":291394428.6967491508,"h":292689646.125287056,"l":277228197.0539984107,"c":279598350.9936981797,"v":1400593.3354956449,"t":1709910000}
+{"o":279598350.9936981797,"h":285398917.5765762329,"l":273196578.8655650616,"c":284916022.4003512263,"v":1293643.4097946892,"t":1709913600}
+{"o":284916022.4003512263,"h":289572490.160527885,"l":281966278.562833786,"c":287594057.5322160721,"v":1040682.8460668852,"t":1709917200}
+{"o":287594057.5322160721,"h":287939786.7154637575,"l":283236988.9041609168,"c":284300842.8487351537,"v":984544.2681643873,"t":1709920800}
+{"o":284300842.8487351537,"h":284906966.6959133148,"l":280986337.1422679424,"c":284061884.0460693836,"v":1081147.3058856132,"t":1709924400}
+{"o":284061884.0460693836,"h":286516754.581586957,"l":281007337.4219331741,"c":281732343.246653378,"v":1012604.7675603748,"t":1709928000}
+{"o":281732343.246653378,"h":282741931.138679266,"l":276064455.2974045873,"c":277365656.074794054,"v":1089089.448765432,"t":1709931600}
+{"o":277365656.074794054,"h":279107169.2043190002,"l":276462319.3710620999,"c":277117256.3263286352,"v":894525.4631104952,"t":1709935200}
+{"o":277117256.3263286352,"h":285138088.2956172228,"l":276689085.0395906568,"c":278264944.2098054886,"v":601051.0806417515,"t":1709938800}
+{"o":278264944.2098054886,"h":282768427.6678758264,"l":278083598.8324943781,"c":280954230.9155822396,"v":439404.9606197951,"t":1709942400}
+{"o":280954230.9155822396,"h":281296322.2970280051,"l":277886543.9899647236,"c":279174672.5531069636,"v":375831.3487165007,"t":1709946000}
+{"o":279174672.5531069636,"h":282190802.5437842011,"l":277996227.6904873848,"c":281368284.151147604,"v":371409.1200380201,"t":1709949600}
+{"o":281368284.151147604,"h":281687246.8777907491,"l":279962029.1833593845,"c":280622817.3591495752,"v":308674.705708564,"t":1709953200}
+{"o":280622817.3591495752,"h":282740053.8563960791,"l":279555298.3998423219,"c":282708561.8141195178,"v":289844.7896848151,"t":1709956800}
+{"o":282708561.8141195178,"h":285118533.4168145061,"l":281440664.9672423601,"c":284745747.8805215359,"v":300750.9367681909,"t":1709960400}
+{"o":284745747.8805215359,"h":286643132.6165184975,"l":284398786.6684125066,"c":286047727.5671062469,"v":309978.4216276314,"t":1709964000}
+{"o":286047727.5671062469,"h":286682319.714419663,"l":284705548.6863352656,"c":285423983.349230051,"v":332343.8672787517,"t":1709967600}
+{"o":285423983.349230051,"h":285987397.0177356005,"l":282786910.2768267989,"c":283111820.1622761488,"v":306633.9591876878,"t":1709971200}
+{"o":283111820.1622761488,"h":285521603.1349954605,"l":282012783.3411298394,"c":282729346.1667314768,"v":334959.7039803275,"t":1709974800}
+{"o":282729346.1667314768,"h":283290927.9070865512,"l":278956633.4822993875,"c":282251406.0916330218,"v":328286.6987720261,"t":1709978400}
+{"o":282251406.0916330218,"h":282927300.737672627,"l":280933848.0149672627,"c":282127682.9642071724,"v":251304.6190153011,"t":1709982000}
+{"o":282127682.9642071724,"h":282400638.7037370205,"l":279069995.469625175,"c":280564915.5076594949,"v":321260.6993397683,"t":1709985600}
+{"o":280564915.5076594949,"h":281745438.4674457908,"l":279497288.0504949689,"c":280919957.3328225613,"v":316795.3912131586,"t":1709989200}
+{"o":280919957.3328225613,"h":282247751.7854732275,"l":279853953.0450181365,"c":281302538.2957444191,"v":364454.7764443475,"t":1709992800}
+{"o":281302538.2957444191,"h":283104253.2958598733,"l":280526580.0716122985,"c":282796003.9868525267,"v":429200.4713209721,"t":1709996400}
+{"o":282796003.9868525267,"h":283116677.1405165792,"l":279306608.6063194275,"c":279555433.5497999787,"v":447980.9654175161,"t":1710000000}
+{"o":279555433.5497999787,"h":280103361.7966154218,"l":276373578.0105507374,"c":278717761.7000423074,"v":513361.8577914903,"t":1710003600}
+{"o":278717761.7000423074,"h":280338051.1937896013,"l":278090913.3505712152,"c":278561058.1866409779,"v":402747.0688613183,"t":1710007200}
+{"o":278561058.1866409779,"h":280306359.139488399,"l":278561058.1866409779,"c":279445163.5765923858,"v":442262.9060944141,"t":1710010800}
+{"o":279445163.5765923858,"h":281171978.3842433095,"l":279242013.8208153248,"c":280646008.6481926441,"v":441868.8835189839,"t":1710014400}
+{"o":280646008.6481926441,"h":280933358.9386062026,"l":279295156.5491520166,"c":280571018.4114855528,"v":433254.3791105299,"t":1710018000}
+{"o":280571018.4114855528,"h":282034972.6570420265,"l":278476819.1855682731,"c":278691855.9803338051,"v":443213.4353306994,"t":1710021600}
+{"o":278691855.9803338051,"h":279218547.5712532401,"l":276155122.0238159299,"c":277436459.6418766379,"v":454351.8783658019,"t":1710025200}
+{"o":277436459.6418766379,"h":280974295.3354790807,"l":276586988.6154674292,"c":280283481.5445964336,"v":491009.6845429738,"t":1710028800}
+{"o":280283481.5445964336,"h":282810677.8332471251,"l":279592114.3981690407,"c":282383164.0868460536,"v":464933.8554489078,"t":1710032400}
+{"o":282383164.0868460536,"h":285099352.8295001984,"l":281890299.4896655083,"c":283611535.9746368527,"v":351087.7945044173,"t":1710036000}
+{"o":283611535.9746368527,"h":283732306.0226989985,"l":280968655.5899968147,"c":281988526.1349680424,"v":383368.3055257899,"t":1710039600}
+{"o":281988526.1349680424,"h":283060814.6090060472,"l":281742879.9268967509,"c":282241581.0305338502,"v":363571.2520850937,"t":1710043200}
+{"o":282241581.0305338502,"h":284789827.3672291636,"l":282058256.9316987991,"c":283284948.9862598181,"v":365636.9153888521,"t":1710046800}
+{"o":283284948.9862598181,"h":284179722.2002736926,"l":282449413.3074855804,"c":283070120.4556007981,"v":372238.706684245,"t":1710050400}
+{"o":283070120.4556007981,"h":285423733.1622731686,"l":282331792.5114111304,"c":284884960.4731869102,"v":430671.949880507,"t":1710054000}
+{"o":284884960.4731869102,"h":285517935.4434674382,"l":283606674.2837708592,"c":284117566.1744879484,"v":362066.7061987121,"t":1710057600}
+{"o":284117566.1744879484,"h":284429064.5048911572,"l":280005652.0889050961,"c":281175814.3413757086,"v":442708.0042887193,"t":1710061200}
+{"o":281175814.3413757086,"h":283817754.6734656096,"l":280946692.5151836872,"c":282093570.7213227153,"v":414171.8644460082,"t":1710064800}
+{"o":282093570.7213227153,"h":282666949.8270640373,"l":277284227.0352680087,"c":279425575.6009742022,"v":365190.926552769,"t":1710068400}
+{"o":279425575.6009742022,"h":280310370.2834776044,"l":277257558.7381809354,"c":279528600.1706677675,"v":378609.8222806017,"t":1710072000}
+{"o":279528600.1706677675,"h":279715808.1905540228,"l":276798156.0100900531,"c":277841229.5786408186,"v":453331.3601057527,"t":1710075600}
+{"o":277841229.5786408186,"h":278312843.6759949327,"l":272248991.0190287232,"c":276747157.0645457506,"v":579733.8445135291,"t":1710079200}
+{"o":276747157.0645457506,"h":276820125.638695538,"l":272729668.284049511,"c":274804508.9890232086,"v":491025.9642300278,"t":1710082800}
+{"o":274804508.9890232086,"h":278802716.6969772577,"l":274594580.6671044827,"c":276980967.2639678121,"v":469032.3576023417,"t":1710086400}
+{"o":276980967.2639678121,"h":279237463.3062646389,"l":276095330.7105229497,"c":277462454.5043384433,"v":404695.5954844464,"t":1710090000}
+{"o":277462454.5043384433,"h":278864373.9460406303,"l":276487617.3857985139,"c":278040786.9147194624,"v":395695.8322663409,"t":1710093600}
+{"o":278040786.9147194624,"h":279351810.1156062484,"l":277391369.5795456171,"c":278915225.974812448,"v":402392.8712841176,"t":1710097200}
+{"o":278915225.974812448,"h":279239338.6154693961,"l":276993624.5175097585,"c":278516341.3362447619,"v":416026.5924965566,"t":1710100800}
+{"o":278516341.3362447619,"h":279409761.8042163849,"l":276021306.4379776716,"c":276317638.4781839848,"v":438900.3226238298,"t":1710104400}
+{"o":276317638.4781839848,"h":276401415.2249401212,"l":269733751.4264774919,"c":272437537.1844050288,"v":610445.792033628,"t":1710108000}
+{"o":272437537.1844050288,"h":277547418.2325662971,"l":272210413.9772141576,"c":277335635.0386878848,"v":441363.7256764425,"t":1710111600}
+{"o":277335635.0386878848,"h":277473368.0130187869,"l":264179764.346152693,"c":269445523.0835741758,"v":637793.1584859816,"t":1710115200}
+{"o":269445523.0835741758,"h":270548897.6458072066,"l":262996387.4749356806,"c":266139680.9060360491,"v":730746.4600664283,"t":1710118800}
+{"o":266139680.9060360491,"h":267682382.1592641175,"l":264411994.3647645414,"c":267091526.2409524322,"v":410998.7512233416,"t":1710122400}
+{"o":267091526.2409524322,"h":271589359.6569117308,"l":266644770.4249720275,"c":270791969.9276692867,"v":427733.2216004655,"t":1710126000}
+{"o":270791969.9276692867,"h":272378698.064421773,"l":269099944.7846055031,"c":269420694.5563044548,"v":348209.640514733,"t":1710129600}
+{"o":269420694.5563044548,"h":272525663.2924542427,"l":269352467.6441603899,"c":270226985.4327263832,"v":339742.857073043,"t":1710133200}
+{"o":270226985.4327263832,"h":274738030.6003627777,"l":268295883.0078562498,"c":274738030.6003627777,"v":334448.1046187637,"t":1710136800}
+{"o":274738030.6003627777,"h":284442975.5904523134,"l":274738030.6003627777,"c":283631986.7139260173,"v":788177.8724285587,"t":1710140400}
+{"o":283631986.7139260173,"h":288049014.2748681307,"l":283399714.5055319667,"c":286047268.8468824625,"v":463604.6696114035,"t":1710144000}
+{"o":286047268.8468824625,"h":287092589.5414512753,"l":284528267.2553166747,"c":285751827.7115988135,"v":394864.218251766,"t":1710147600}
+{"o":285751827.7115988135,"h":285854844.9961179495,"l":283948321.9234831929,"c":284843791.2836213112,"v":308968.548180211,"t":1710151200}
+{"o":284843791.2836213112,"h":287598614.3824145198,"l":283413259.2387901545,"c":284604386.157610476,"v":423040.3478137149,"t":1710154800}
+{"o":284604386.157610476,"h":288288993.297729075,"l":283969140.3740671277,"c":285956882.249101758,"v":427704.7658059735,"t":1710158400}
+{"o":285956882.249101758,"h":286459724.6258053184,"l":280840370.3755869865,"c":281619522.8180294633,"v":531248.242618739,"t":1710162000}
+{"o":281619522.8180294633,"h":287859360.2864775658,"l":281615566.1945333481,"c":282646889.0123198032,"v":506508.5489224851,"t":1710165600}
+{"o":282646889.0123198032,"h":285310804.9729275107,"l":279931848.6418114901,"c":282223417.6728472114,"v":536313.8969361749,"t":1710169200}
+{"o":282223417.6728472114,"h":283828525.3326976895,"l":279979350.2960348129,"c":282125750.417824626,"v":638798.0741338197,"t":1710172800}
+{"o":282125750.417824626,"h":283016391.6042103171,"l":280369873.0923453569,"c":282707795.8188256621,"v":484021.2962500994,"t":1710176400}
+{"o":282707795.8188256621,"h":285662845.37299335,"l":281892869.4016471505,"c":282771731.7151536345,"v":414606.7994763755,"t":1710180000}
+{"o":282771731.7151536345,"h":284593643.4846077561,"l":280690398.2827351689,"c":282170577.6270464063,"v":449257.884166321,"t":1710183600}
+{"o":282170577.6270464063,"h":283918258.8862479925,"l":279347399.9874824882,"c":282794625.7471207976,"v":395702.3754473209,"t":1710187200}
+{"o":282794625.7471207976,"h":287015847.4491003752,"l":281979391.9158569574,"c":284863338.8026160002,"v":393824.5779237444,"t":1710190800}
+{"o":284863338.8026160002,"h":286929679.1830738187,"l":283067036.2885807753,"c":283693117.1209725738,"v":372770.2968019019,"t":1710194400}
+{"o":283693117.1209725738,"h":286508502.797010541,"l":283266951.3022710681,"c":285592909.0610545278,"v":376795.1118346392,"t":1710198000}
+{"o":285592909.0610545278,"h":289679383.3121522069,"l":282727090.6413415074,"c":282881428.0747919083,"v":433635.404430537,"t":1710201600}
+{"o":282881428.0747919083,"h":285734589.1992644072,"l":282558188.3056799173,"c":285520113.8161215186,"v":359494.5011924729,"t":1710205200}
+{"o":285520113.8161215186,"h":293937360.5590438247,"l":285007699.3599126339,"c":290249662.420203805,"v":536804.5340206655,"t":1710208800}
+{"o":290249662.420203805,"h":297881206.9997329116,"l":288900629.5636806488,"c":289392693.3460428715,"v":687154.851150036,"t":1710212400}
+{"o":289392693.3460428715,"h":296292400.4803911448,"l":274297113.4094720483,"c":294928129.9072578549,"v":574856.7786856614,"t":1710216000}
+{"o":294928129.9072578549,"h":295995522.3578649163,"l":292468591.5511195064,"c":295845719.2438546419,"v":362736.4661258275,"t":1710219600}
+{"o":295845719.2438546419,"h":296072948.395781517,"l":287942259.9091248512,"c":294547771.14568156,"v":515931.2296131487,"t":1710223200}
+{"o":294547771.14568156,"h":295012891.1584346294,"l":290694497.637327075,"c":291511132.503734529,"v":432822.8708030868,"t":1710226800}
+{"o":291511132.503734529,"h":292700499.9880216122,"l":284552007.9032825828,"c":287758370.1265151501,"v":653607.5028060559,"t":1710230400}
+{"o":287758370.1265151501,"h":295614478.6906880736,"l":287758208.6125221252,"c":291186895.0257511735,"v":384862.5754699913,"t":1710234000}
+{"o":291186895.0257511735,"h":292072017.7103428245,"l":288259498.4353671074,"c":289040460.4114848375,"v":423868.2358010546,"t":1710237600}
+{"o":289040460.4114848375,"h":292149451.6889358163,"l":288061393.926617384,"c":288670138.8388130069,"v":401436.32249708,"t":1710241200}
+{"o":26283772.0647018291,"h":26428351.2598881274,"l":26152683.7997918501,"c":26283772.0647018291,"v":381218.3347504988,"t":1703044800}
+{"o":26283772.0647018291,"h":26317099.3871860765,"l":26054596.0221587643,"c":26266606.6280049607,"v":316122.6063756155,"t":1703048400}
+{"o":26266606.6280049607,"h":26611046.0800597332,"l":26154743.7666928768,"c":26516549.4848424383,"v":374443.1210578867,"t":1703052000}
+{"o":26516549.4848424383,"h":26695792.6208045818,"l":26237899.9328632504,"c":26651991.5950631127,"v":288355.7555586948,"t":1703055600}
+{"o":26651991.5950631127,"h":26941913.2884129509,"l":26475354.3789098859,"c":26824575.6812386662,"v":323566.3302332215,"t":1703059200}
+{"o":26824575.6812386662,"h":27347256.1508883052,"l":26809817.0814128704,"c":27311199.9534832388,"v":347280.2055495975,"t":1703062800}
+{"o":27311199.9534832388,"h":27521494.5402125604,"l":26998888.1930641383,"c":27302185.6617896743,"v":475340.6082493742,"t":1703066400}
+{"o":27302185.6617896743,"h":27317982.3929939829,"l":26836895.5984620228,"c":27010089.4674122818,"v":308078.2590268534,"t":1703070000}
+{"o":27010089.4674122818,"h":27081676.8823373765,"l":26786126.9523748606,"c":26993132.1778908782,"v":313347.3476738935,"t":1703073600}
+{"o":26993132.1778908782,"h":27818078.4619940408,"l":26986384.4501858838,"c":27782694.4009148963,"v":464427.4769048798,"t":1703077200}
+{"o":27782694.4009148963,"h":28134784.0861253925,"l":27532982.9899955243,"c":27678946.8467666544,"v":582532.939374749,"t":1703080800}
+{"o":27678946.8467666544,"h":28988241.0987665914,"l":27618946.5810024068,"c":28241484.94009405,"v":834494.3002859034,"t":1703084400}
+{"o":28241484.94009405,"h":28407817.7846243344,"l":27708395.0019105077,"c":28148631.6929570399,"v":613050.9096415603,"t":1703088000}
+{"o":28148631.6929570399,"h":29307179.9188450091,"l":28030976.3859409392,"c":29084291.0075005405,"v":804690.502453931,"t":1703091600}
+{"o":29084291.0075005405,"h":29641882.4763741121,"l":28599555.5171991549,"c":28988668.8367345817,"v":661039.2396866941,"t":1703095200}
+{"o":28988668.8367345817,"h":29087432.9722596072,"l":28386287.0286618136,"c":28400004.5241801701,"v":548452.5240029303,"t":1703098800}
+{"o":28400004.5241801701,"h":28471302.3999289535,"l":27765529.4135659114,"c":27952336.403167244,"v":638870.2798293075,"t":1703102400}
+{"o":27952336.403167244,"h":28510119.3586989827,"l":27818053.572717838,"c":27985763.5077642277,"v":478405.8877034092,"t":1703106000}
+{"o":27985763.5077642277,"h":28733700.0415089615,"l":27894643.8617749698,"c":28563858.1860938556,"v":448837.6286174728,"t":1703109600}
+{"o":28563858.1860938556,"h":28911836.047545895,"l":28434904.0515819415,"c":28786905.7446499765,"v":340532.3964871695,"t":1703113200}
+{"o":28786905.7446499765,"h":29188887.7723677158,"l":28519983.0704687983,"c":29032206.4493730925,"v":484575.3467386555,"t":1703116800}
+{"o":29032206.4493730925,"h":29070863.1245525256,"l":28444786.8998599425,"c":28983501.8898855634,"v":530388.9438861,"t":1703120400}
+{"o":28983501.8898855634,"h":29560708.8437589556,"l":28682378.4969999678,"c":29130533.5013597235,"v":679177.2691083921,"t":1703124000}
+{"o":29130533.5013597235,"h":29362360.4694937058,"l":28951114.2204135247,"c":29238640.2331192978,"v":523777.5890849531,"t":1703127600}
+{"o":29238640.2331192978,"h":29727426.5476820134,"l":29096378.8001883328,"c":29707562.225446716,"v":434543.2023986446,"t":1703131200}
+{"o":29707562.225446716,"h":29780411.0690460466,"l":29011763.7767174318,"c":29417998.7044508867,"v":489352.3483748609,"t":1703134800}
+{"o":29417998.7044508867,"h":30349183.9972564727,"l":29345399.3095914386,"c":30306098.0915855505,"v":406387.8325640412,"t":1703138400}
+{"o":30306098.0915855505,"h":30502699.4382914938,"l":30050602.0531866886,"c":30390021.0573287159,"v":377005.6298183121,"t":1703142000}
+{"o":30390021.0573287159,"h":30585676.5049260706,"l":30094570.8927413672,"c":30143194.3333106861,"v":355116.9579010363,"t":1703145600}
+{"o":30143194.3333106861,"h":30295036.5576533303,"l":29703851.8297393396,"c":30174406.5514007211,"v":401057.1983161178,"t":1703149200}
+{"o":30174406.5514007211,"h":30890045.3329671137,"l":30114895.8923828825,"c":30650845.3636322469,"v":430990.145822623,"t":1703152800}
+{"o":30650845.3636322469,"h":30733942.8791619688,"l":30418621.7906763218,"c":30497811.505504366,"v":503223.9360979616,"t":1703156400}
+{"o":30497811.505504366,"h":30886173.0508545861,"l":29919464.4934474826,"c":30372077.1683001667,"v":637438.0261773258,"t":1703160000}
+{"o":30372077.1683001667,"h":30803182.3160800301,"l":30253573.01224925,"c":30770926.407245405,"v":461270.3100395871,"t":1703163600}
+{"o":30770926.407245405,"h":31021146.9596414827,"l":30047937.7863182761,"c":30214252.512290284,"v":688988.0296639358,"t":1703167200}
+{"o":30214252.512290284,"h":30696639.596514605,"l":30039452.7929323465,"c":30641051.4512804262,"v":551693.7641611909,"t":1703170800}
+{"o":30641051.4512804262,"h":31398708.6082428731,"l":30629721.5391228124,"c":31289101.2445175126,"v":528183.2351339473,"t":1703174400}
+{"o":31289101.2445175126,"h":32826529.5586591847,"l":30992601.0965968184,"c":32337462.9275280014,"v":898853.6894307892,"t":1703178000}
+{"o":32337462.9275280014,"h":33070254.1428941414,"l":31248804.8459819257,"c":31807068.885565877,"v":833949.0228805746,"t":1703181600}
+{"o":31807068.885565877,"h":32418639.0353388637,"l":31270934.7054824457,"c":32396300.8820145242,"v":641717.2296690573,"t":1703185200}
+{"o":32396300.8820145242,"h":32722308.835015811,"l":32270119.5703234822,"c":32542710.3728751838,"v":481522.341092459,"t":1703188800}
+{"o":32542710.3728751838,"h":32542993.3728445992,"l":31915903.6274786629,"c":32132216.3486528508,"v":591985.5120610904,"t":1703192400}
+{"o":32132216.3486528508,"h":33245098.9985542558,"l":32052025.2491003796,"c":33158543.3152184226,"v":518474.7896443326,"t":1703196000}
+{"o":33158543.3152184226,"h":33427959.5578881204,"l":32794262.2421392947,"c":32872447.1913850904,"v":521960.4226661787,"t":1703199600}
+{"o":32872447.1913850904,"h":33408862.6217219383,"l":32623947.3161428049,"c":32909297.9246552661,"v":499740.1046764763,"t":1703203200}
+{"o":32909297.9246552661,"h":34535150.3400203362,"l":32909245.5535436198,"c":34192639.4833094403,"v":616134.5508224021,"t":1703206800}
+{"o":34192639.4833094403,"h":34739122.3635667562,"l":33984848.2607063055,"c":34500684.9821974859,"v":661271.9757855127,"t":1703210400}
+{"o":34500684.9821974859,"h":34583600.0974248573,"l":33712103.1055548117,"c":34095527.5892941207,"v":582612.8489940404,"t":1703214000}
+{"o":34095527.5892941207,"h":34592266.9109678715,"l":33987186.4354993924,"c":34572141.8074000552,"v":477812.8200135278,"t":1703217600}
+{"o":34572141.8074000552,"h":34745388.7664943784,"l":34193530.7044184878,"c":34583752.3988352492,"v":549688.9109655838,"t":1703221200}
+{"o":34583752.3988352492,"h":34637935.0310257301,"l":32430430.270914048,"c":32861944.2450014316,"v":869903.7446353586,"t":1703224800}
+{"o":32861944.2450014316,"h":33023745.3797497973,"l":32150781.6082669124,"c":32579653.7896430343,"v":796967.9142272114,"t":1703228400}
+{"o":32579653.7896430343,"h":33303492.4392123632,"l":32326322.43705732,"c":32424778.4958334342,"v":638399.3150168639,"t":1703232000}
+{"o":32424778.4958334342,"h":32545211.7103161998,"l":31657473.8431025483,"c":32212935.810323108,"v":644635.8961230193,"t":1703235600}
+{"o":32212935.810323108,"h":32716045.4668674208,"l":31452443.2703470886,"c":32366659.0056118071,"v":413814.5566419333,"t":1703239200}
+{"o":32366659.0056118071,"h":32879459.2964856923,"l":32279577.8741264753,"c":32846350.3109740205,"v":363072.663815677,"t":1703242800}
+{"o":32846350.3109740205,"h":33151674.1224801354,"l":32359925.1359249428,"c":33002889.1742798388,"v":450116.4204418974,"t":1703246400}
+{"o":33002889.1742798388,"h":33158283.8415464349,"l":32599550.939822603,"c":32998888.4070365056,"v":380433.3594419739,"t":1703250000}
+{"o":32998888.4070365056,"h":33113940.207321234,"l":32263870.2925156429,"c":32936569.2277644947,"v":434437.6445753021,"t":1703253600}
+{"o":32936569.2277644947,"h":33826951.5172529072,"l":32837717.3435337991,"c":33719664.3615309149,"v":483719.0816596469,"t":1703257200}
+{"o":33719664.3615309149,"h":33858631.9668445662,"l":32578315.8852068,"c":32842947.5294289254,"v":552237.6708420319,"t":1703260800}
+{"o":32842947.5294289254,"h":33415527.9447571449,"l":32503099.9172583781,"c":33324078.6208590791,"v":524059.8258971589,"t":1703264400}
+{"o":33324078.6208590791,"h":34085757.0353712589,"l":33250384.3223673366,"c":34028064.9956683218,"v":408185.0351852162,"t":1703268000}
+{"o":34028064.9956683218,"h":34185614.5395587981,"l":33555260.5929549783,"c":33940509.629427582,"v":477189.2519525579,"t":1703271600}
+{"o":33940509.629427582,"h":34146438.0265716389,"l":33625061.2410808951,"c":33810933.6733293459,"v":381558.3615790418,"t":1703275200}
+{"o":33810933.6733293459,"h":34256809.7517166659,"l":33750657.2905078679,"c":33848036.3723409399,"v":394224.7491104717,"t":1703278800}
+{"o":33848036.3723409399,"h":34087179.2365561277,"l":33749197.8879752308,"c":34048314.4661070779,"v":387409.7253855517,"t":1703282400}
+{"o":34048314.4661070779,"h":34537314.9265049025,"l":33784496.5598398075,"c":34305539.1012361497,"v":427167.4851735265,"t":1703286000}
+{"o":34305539.1012361497,"h":34421400.0234946907,"l":33462578.7792249992,"c":33502531.5012649037,"v":511571.4503514492,"t":1703289600}
+{"o":33502531.5012649037,"h":33638155.4540114328,"l":32635034.690781191,"c":32932656.5983701833,"v":599502.5792308761,"t":1703293200}
+{"o":32932656.5983701833,"h":33292917.1103737615,"l":32836182.6153203547,"c":33002625.1135478839,"v":622332.4672100712,"t":1703296800}
+{"o":33002625.1135478839,"h":33329431.8762462698,"l":32732220.1396383122,"c":32868582.8551927581,"v":806584.1459132106,"t":1703300400}
+{"o":32868582.8551927581,"h":33167961.4379590005,"l":32464095.0803823583,"c":33110674.2260086574,"v":635733.0654904274,"t":1703304000}
+{"o":33110674.2260086574,"h":33415330.5207044855,"l":33030657.9806077704,"c":33379087.0560926162,"v":421930.7124245777,"t":1703307600}
+{"o":33379087.0560926162,"h":33732557.5225340426,"l":33248976.1371953264,"c":33705202.7644420192,"v":304640.7600453392,"t":1703311200}
+{"o":33705202.7644420192,"h":33818125.2350679785,"l":33370648.1117380336,"c":33432406.1066209264,"v":281322.6119302125,"t":1703314800}
+{"o":33432406.1066209264,"h":33749348.89837154,"l":33412557.8340091445,"c":33736696.514532052,"v":265040.2681529452,"t":1703318400}
+{"o":33736696.514532052,"h":33756235.3783175498,"l":33465252.5068265572,"c":33587559.2060159743,"v":243922.6941122805,"t":1703322000}
+{"o":33587559.2060159743,"h":33679452.4851234555,"l":33367101.4663487747,"c":33447890.3051607795,"v":201814.3095112954,"t":1703325600}
+{"o":33447890.3051607795,"h":33592135.4872466177,"l":33182604.2996108383,"c":33552579.4273491912,"v":237240.0004025762,"t":1703329200}
+{"o":33552579.4273491912,"h":34049165.7409160212,"l":33519065.3528240845,"c":33978374.8291220814,"v":301855.9122224388,"t":1703332800}
+{"o":33978374.8291220814,"h":34023081.2616252378,"l":33545346.1196554899,"c":33688938.8523327485,"v":288191.6268977247,"t":1703336400}
+{"o":33688938.8523327485,"h":33795985.814828068,"l":33400861.1597441956,"c":33678260.9114557132,"v":483363.067451229,"t":1703340000}
+{"o":33678260.9114557132,"h":33970528.8574199677,"l":33509425.7785794586,"c":33875633.7020751014,"v":504029.1004481341,"t":1703343600}
+{"o":33875633.7020751014,"h":34277918.1635296866,"l":33687696.8730093688,"c":34200142.6246402487,"v":373894.3889137696,"t":1703347200}
+{"o":34200142.6246402487,"h":34483859.9250806347,"l":34069643.6238591522,"c":34425718.402060762,"v":449412.4779218972,"t":1703350800}
+{"o":34425718.402060762,"h":35941631.902586408,"l":34330545.12111938,"c":35836432.9943274409,"v":782329.8170044818,"t":1703354400}
+{"o":35836432.9943274409,"h":36355287.7442729771,"l":35343117.6589479297,"c":36008285.6176855341,"v":522794.5805454594,"t":1703358000}
+{"o":36008285.6176855341,"h":36332274.3344767168,"l":35910892.7606498003,"c":36026951.2206018344,"v":366540.0672149118,"t":1703361600}
+{"o":36026951.2206018344,"h":36106617.4816703647,"l":35600767.5185348541,"c":35969626.6081474423,"v":415378.5291257228,"t":1703365200}
+{"o":35969626.6081474423,"h":38333993.9149679616,"l":35886712.6822620556,"c":38002282.8458316475,"v":519862.028181709,"t":1703368800}
+{"o":38002282.8458316475,"h":38047974.1898530349,"l":37269077.4976386279,"c":37733224.6868831143,"v":554947.8064249802,"t":1703372400}
+{"o":37733224.6868831143,"h":38371095.2788630128,"l":37589324.4997409284,"c":38303212.8671195135,"v":447669.4959225318,"t":1703376000}
+{"o":38303212.8671195135,"h":39350894.9724118039,"l":37953630.5976544246,"c":39213794.8643409982,"v":432823.9752334108,"t":1703379600}
+{"o":39213794.8643409982,"h":39920023.1018752679,"l":38946743.385477297,"c":39306133.1749290079,"v":485393.0582379255,"t":1703383200}
+{"o":39306133.1749290079,"h":40843707.5736222416,"l":39197385.458520323,"c":40613309.8899169192,"v":476227.8960355039,"t":1703386800}
+{"o":40613309.8899169192,"h":41052164.2511086017,"l":39692280.6511243358,"c":40101633.6092142835,"v":561796.6708804754,"t":1703390400}
+{"o":40101633.6092142835,"h":40346453.3660375401,"l":38777991.86439161,"c":39571790.1434368417,"v":454143.588290763,"t":1703394000}
+{"o":39571790.1434368417,"h":39592867.2463646457,"l":38624873.2624847069,"c":39432714.8990893438,"v":475955.8030304741,"t":1703397600}
+{"o":39432714.8990893438,"h":40115838.6082307845,"l":25315673.4889303818,"c":25765312.5620132983,"v":328920.3687118331,"t":1703401200}
+{"o":25765312.5620132983,"h":25819889.4020947292,"l":25501010.0562948883,"c":25694433.0521428548,"v":320007.2269377897,"t":1703404800}
+{"o":25694433.0521428548,"h":25816517.2374094091,"l":25394134.5318841338,"c":25437372.6657395363,"v":261530.8476176875,"t":1703408400}
+{"o":25437372.6657395363,"h":25454564.4566236436,"l":24373151.6795427948,"c":24828705.8382590637,"v":495070.8667204153,"t":1703412000}
+{"o":24828705.8382590637,"h":24985451.7576742172,"l":24095545.3734329976,"c":24850880.3429070748,"v":364861.645290207,"t":1703415600}
+{"o":24850880.3429070748,"h":25535377.2927964255,"l":24623700.2033699937,"c":25451081.1739160493,"v":328599.5320477195,"t":1703419200}
+{"o":25451081.1739160493,"h":25481970.1825473532,"l":25166717.3691307083,"c":25240906.0045907758,"v":331413.7889091098,"t":1703422800}
+{"o":25240906.0045907758,"h":25763807.2985829636,"l":25232060.3575634547,"c":25640267.1311654523,"v":368538.8713808202,"t":1703426400}
+{"o":25640267.1311654523,"h":25833864.7103946656,"l":25445921.7374588586,"c":25630631.81506804,"v":374628.7587251128,"t":1703430000}
+{"o":25630631.81506804,"h":26205970.8313699439,"l":25501117.7280384749,"c":26056173.9868203662,"v":470577.9994932147,"t":1703433600}
+{"o":26056173.9868203662,"h":26116307.9999014251,"l":25398792.3699047975,"c":25812544.713923566,"v":466345.8834741509,"t":1703437200}
+{"o":25812544.713923566,"h":26274136.5593424775,"l":25757044.9807560854,"c":26248250.4297588468,"v":352585.1981965564,"t":1703440800}
+{"o":26248250.4297588468,"h":26265471.6188340187,"l":25867814.3931826353,"c":25965346.5618866757,"v":362237.8830295912,"t":1703444400}
+{"o":25965346.5618866757,"h":26038303.6976034455,"l":25047788.838742692,"c":25311181.3539638445,"v":483436.9078996103,"t":1703448000}
+{"o":25311181.3539638445,"h":25647767.5080507174,"l":25227028.0879294425,"c":25594456.6756922118,"v":363961.0767710716,"t":1703451600}
+{"o":25594456.6756922118,"h":25696456.0950720012,"l":24745192.4403439127,"c":25247888.2483258359,"v":573019.6706178739,"t":1703455200}
+{"o":25247888.2483258359,"h":25497149.3498428129,"l":25104205.9756632634,"c":25375408.3849320412,"v":354100.0424709485,"t":1703458800}
+{"o":25375408.3849320412,"h":25488373.7563266829,"l":24388670.0620146431,"c":24641911.0667743906,"v":540445.3286211008,"t":1703462400}
+{"o":24641911.0667743906,"h":25312164.2385220639,"l":24635053.8210987076,"c":24737510.3031805605,"v":402125.6624991502,"t":1703466000}
+{"o":24737510.3031805605,"h":24976287.9777570628,"l":24582108.8288127817,"c":24915038.0031374842,"v":421859.8427512757,"t":1703469600}
+{"o":24915038.0031374842,"h":25353184.6047359444,"l":24825311.2315980047,"c":25280152.7263757437,"v":369677.7881975226,"t":1703473200}
+{"o":25280152.7263757437,"h":25437365.2202084847,"l":25041495.4278217517,"c":25220445.9495913759,"v":370951.1232123376,"t":1703476800}
+{"o":25220445.9495913759,"h":25612399.2413298935,"l":25210871.760287866,"c":25541935.1246358901,"v":409781.1556057176,"t":1703480400}
+{"o":25541935.1246358901,"h":25798553.4378386885,"l":25481018.6802744605,"c":25597240.4305864833,"v":320666.1617401726,"t":1703484000}
+{"o":25597240.4305864833,"h":25624283.1416700743,"l":25272023.6168897785,"c":25502534.5835614689,"v":326296.8118456124,"t":1703487600}
+{"o":25502534.5835614689,"h":25646666.5858410075,"l":25027127.1744396389,"c":25037928.4826610386,"v":321144.7955017275,"t":1703491200}
+{"o":25037928.4826610386,"h":25217780.6371971443,"l":24832912.3817190975,"c":24998021.784049999,"v":324541.5192124543,"t":1703494800}
+{"o":24998021.784049999,"h":25223984.3437539451,"l":24970964.9885429107,"c":25127075.5122802556,"v":233675.3175232151,"t":1703498400}
+{"o":25127075.5122802556,"h":25386816.5517693385,"l":24898757.9474289604,"c":25232571.872214146,"v":315137.50340534,"t":1703502000}
+{"o":25232571.872214146,"h":25764718.2738860548,"l":24924911.4348887391,"c":25711790.4611225687,"v":358082.9743375338,"t":1703505600}
+{"o":25711790.4611225687,"h":26068823.2664317004,"l":25684856.0584383048,"c":25894339.182245329,"v":451572.6381289898,"t":1703509200}
+{"o":25894339.182245329,"h":26817731.9193740189,"l":25722768.472520832,"c":26817731.9193740189,"v":458322.9686602968,"t":1703512800}
+{"o":26817731.9193740189,"h":27927651.7315267585,"l":26650824.8431324437,"c":27821827.7248232365,"v":655165.8796613386,"t":1703516400}
+{"o":27821827.7248232365,"h":28094145.9428407252,"l":27310464.8519079164,"c":27572644.7485886179,"v":626628.1471808135,"t":1703520000}
+{"o":27572644.7485886179,"h":28044935.3872938454,"l":27521317.9866339751,"c":27905429.7881179042,"v":487017.0679756668,"t":1703523600}
+{"o":27905429.7881179042,"h":28416028.9128503129,"l":27535731.1868925989,"c":27661484.721463792,"v":464931.5321237506,"t":1703527200}
+{"o":27661484.721463792,"h":27942396.5577436537,"l":27128968.2504020594,"c":27347347.3705096506,"v":527730.6242946995,"t":1703530800}
+{"o":27347347.3705096506,"h":27384615.0411775596,"l":26354296.5434830673,"c":26903899.7944266237,"v":606748.548567244,"t":1703534400}
+{"o":26903899.7944266237,"h":27005924.5131101273,"l":26435770.6035456657,"c":26973005.7960048206,"v":349529.0800380484,"t":1703538000}
+{"o":26973005.7960048206,"h":27188032.980408635,"l":26790205.6160121188,"c":27026778.4316090085,"v":328529.4448995094,"t":1703541600}
+{"o":27026778.4316090085,"h":27404197.6996743158,"l":26840125.0660596602,"c":27251158.205453556,"v":345511.1866579646,"t":1703545200}
+{"o":27251158.205453556,"h":27386471.6102230698,"l":26699999.8444902338,"c":26859907.3805412278,"v":402983.2338015803,"t":1703548800}
+{"o":26859907.3805412278,"h":27236611.6609922424,"l":26828517.1457580365,"c":26948013.2611986436,"v":350265.7714597415,"t":1703552400}
+{"o":26948013.2611986436,"h":27034840.4148593508,"l":26434487.3975209482,"c":26462136.978886079,"v":380733.7746883855,"t":1703556000}
+{"o":26462136.978886079,"h":26930659.6676516831,"l":26336408.1606117673,"c":26896399.106714014,"v":351440.8427432305,"t":1703559600}
+{"o":26896399.106714014,"h":27218230.9462664984,"l":26842652.5050567575,"c":27139614.9096588381,"v":333840.251305768,"t":1703563200}
+{"o":27139614.9096588381,"h":27162459.9745019414,"l":25693436.1226806827,"c":25929016.4260375872,"v":594361.774275093,"t":1703566800}
+{"o":25929016.4260375872,"h":26144915.4101592079,"l":25180980.9467471577,"c":25291069.2177179828,"v":598192.3964832622,"t":1703570400}
+{"o":25291069.2177179828,"h":25854213.0008885711,"l":25019750.5677896179,"c":25583541.4886411875,"v":400907.9906896392,"t":1703574000}
+{"o":25583541.4886411875,"h":25719374.5551720038,"l":25097712.0427993201,"c":25662703.1463685557,"v":342297.5054926249,"t":1703577600}
+{"o":25662703.1463685557,"h":25843214.1823226921,"l":25235961.6195832603,"c":25518903.3658579066,"v":375900.055511991,"t":1703581200}
+{"o":25518903.3658579066,"h":26126820.7160055637,"l":25477831.4655696377,"c":25930148.7584349886,"v":337124.4019069214,"t":1703584800}
+{"o":25930148.7584349886,"h":26007433.7911564596,"l":25756123.6418246515,"c":25898224.0106447004,"v":297232.2081566334,"t":1703588400}
+{"o":25898224.0106447004,"h":26293140.215967007,"l":25697733.154303357,"c":26279805.3760441542,"v":319585.0384097787,"t":1703592000}
+{"o":26279805.3760441542,"h":26394852.7183661051,"l":25911550.7647512257,"c":26081463.1643303595,"v":303784.5005108014,"t":1703595600}
+{"o":26081463.1643303595,"h":26104259.8213431127,"l":25473013.0224909037,"c":25530127.5352017358,"v":389756.3440098244,"t":1703599200}
+{"o":25530127.5352017358,"h":25576653.3835149296,"l":24873843.1262103282,"c":24927436.2533525079,"v":618393.8696075608,"t":1703602800}
+{"o":24927436.2533525079,"h":25353745.7513114661,"l":24775165.4270232953,"c":25219008.4329919256,"v":615690.0329790807,"t":1703606400}
+{"o":25219008.4329919256,"h":25247745.2590921223,"l":23133841.841408316,"c":23979775.0522794686,"v":1038055.1165148158,"t":1703610000}
+{"o":23979775.0522794686,"h":24247049.0844814666,"l":23568095.543803446,"c":24207636.5893736705,"v":730789.684880115,"t":1703613600}
+{"o":24207636.5893736705,"h":24307012.7435886413,"l":23935813.0107014105,"c":24018280.2414459847,"v":475736.518637877,"t":1703617200}
+{"o":24018280.2414459847,"h":24363031.9731195942,"l":23947826.6349177249,"c":24144289.4668703601,"v":424994.3493933531,"t":1703620800}
+{"o":24144289.4668703601,"h":26365719.4059039541,"l":24068055.815955393,"c":26299982.7010540813,"v":438742.1124043792,"t":1703624400}
+{"o":26299982.7010540813,"h":26828977.3664869182,"l":26142827.2576808855,"c":26795868.7876840755,"v":414914.7342343024,"t":1703628000}
+{"o":26795868.7876840755,"h":27087638.6294535622,"l":26527822.5164193623,"c":26987268.2178813629,"v":460487.3303002733,"t":1703631600}
+{"o":26987268.2178813629,"h":27244576.8640790209,"l":26392114.7778617144,"c":26438011.1598552652,"v":450488.6036333377,"t":1703635200}
+{"o":26438011.1598552652,"h":26890929.1041716151,"l":26407561.6011686698,"c":26680817.825606212,"v":358783.6824056947,"t":1703638800}
+{"o":26680817.825606212,"h":26697580.6069072299,"l":26081666.9679173417,"c":26276375.9904228188,"v":437432.2427945285,"t":1703642400}
+{"o":26276375.9904228188,"h":26502974.5134137124,"l":25891974.7379254028,"c":26030913.3712111264,"v":521770.865784083,"t":1703646000}
+{"o":26030913.3712111264,"h":26563903.0659404248,"l":26020356.6099600419,"c":26449261.0440498851,"v":348420.8723836204,"t":1703649600}
+{"o":26449261.0440498851,"h":26739867.3916997723,"l":26349975.5430629998,"c":26712226.1846523285,"v":344902.2888745818,"t":1703653200}
+{"o":26712226.1846523285,"h":27025837.4052272849,"l":26552846.3020634837,"c":26799689.2312347665,"v":339085.6767342579,"t":1703656800}
+{"o":26799689.2312347665,"h":26938633.2658901513,"l":26601375.440040905,"c":26736058.1555135883,"v":246789.4472511103,"t":1703660400}
+{"o":26736058.1555135883,"h":27216773.9958036095,"l":26597024.0944731385,"c":27055708.9377278946,"v":316173.076831051,"t":1703664000}
+{"o":27055708.9377278946,"h":27105968.6927832142,"l":26680163.9280400164,"c":26691517.7888662554,"v":265722.5501718708,"t":1703667600}
+{"o":26691517.7888662554,"h":27562098.0868056901,"l":26654542.6118973047,"c":27562098.0868056901,"v":285911.746302076,"t":1703671200}
+{"o":27562098.0868056901,"h":27639583.2982891239,"l":26969742.3657796867,"c":27077975.6531120725,"v":375299.8042296951,"t":1703674800}
+{"o":27077975.6531120725,"h":27167971.4146062471,"l":26771815.0684819818,"c":26901161.1819224097,"v":323202.6336467299,"t":1703678400}
+{"o":26901161.1819224097,"h":27140632.0867104717,"l":26736594.9345282391,"c":26747930.0744914152,"v":409586.5983375897,"t":1703682000}
+{"o":26747930.0744914152,"h":26849414.9512260407,"l":25768945.314047236,"c":25943214.5537374467,"v":630565.2601235071,"t":1703685600}
+{"o":25943214.5537374467,"h":26131459.8317006044,"l":25564809.6629227623,"c":25871196.5723384097,"v":602233.9406837499,"t":1703689200}
+{"o":25871196.5723384097,"h":25949020.9522891529,"l":25097253.8699289002,"c":25101268.3214357272,"v":672874.6148590612,"t":1703692800}
+{"o":25101268.3214357272,"h":26019278.7316277139,"l":25098860.1343827434,"c":25896771.1545186192,"v":473501.7776187262,"t":1703696400}
+{"o":25896771.1545186192,"h":26495159.3051710017,"l":25723111.0982703269,"c":26405850.3109590113,"v":429686.7207965617,"t":1703700000}
+{"o":26405850.3109590113,"h":26674369.5765374079,"l":25644920.3916824348,"c":26333110.1749226712,"v":384039.5027885812,"t":1703703600}
+{"o":26333110.1749226712,"h":26740241.8623465486,"l":26205821.1157173403,"c":26618048.8916909173,"v":354777.4578801619,"t":1703707200}
+{"o":26618048.8916909173,"h":26695147.283068303,"l":26247774.5742786452,"c":26374905.2260559052,"v":316099.0423471513,"t":1703710800}
+{"o":26374905.2260559052,"h":26506537.3467987552,"l":25759946.716435466,"c":25934714.1186577491,"v":380114.879382692,"t":1703714400}
+{"o":25934714.1186577491,"h":26507265.536932908,"l":25761376.0155567862,"c":26288543.9446802065,"v":317612.0798321795,"t":1703718000}
+{"o":26288543.9446802065,"h":26915958.7564344704,"l":26202113.7698132545,"c":26403281.4472928494,"v":413566.7865066655,"t":1703721600}
+{"o":26403281.4472928494,"h":26537716.5147358738,"l":25569408.8247582391,"c":25792933.2955920622,"v":490824.0486750994,"t":1703725200}
+{"o":25792933.2955920622,"h":25877627.8336695991,"l":25102837.8666469604,"c":25340906.2576608509,"v":480676.4213540005,"t":1703728800}
+{"o":25340906.2576608509,"h":25793934.2837942429,"l":25262599.4792607687,"c":25625986.8965125754,"v":440936.3368052664,"t":1703732400}
+{"o":25625986.8965125754,"h":25962005.9686834775,"l":25441207.783011049,"c":25685573.4376073591,"v":266172.4428614249,"t":1703736000}
+{"o":25685573.4376073591,"h":25997490.0790286474,"l":25615330.3239661977,"c":25852018.6330002286,"v":321406.2245365308,"t":1703739600}
+{"o":25852018.6330002286,"h":26240625.7509567887,"l":25627873.2679296993,"c":25702906.6997533441,"v":319642.4478658313,"t":1703743200}
+{"o":25702906.6997533441,"h":26044364.9579674229,"l":25165017.7804986015,"c":25973679.9247016236,"v":431073.3755889622,"t":1703746800}
+{"o":25973679.9247016236,"h":26026631.083987277,"l":25737865.2053587213,"c":25784501.689447809,"v":278201.6986083743,"t":1703750400}
+{"o":25784501.689447809,"h":25921890.6518105306,"l":25344495.6116530634,"c":25646348.3630738966,"v":267592.6769451705,"t":1703754000}
+{"o":25646348.3630738966,"h":26086417.6577701829,"l":25561415.4963292219,"c":25856088.5025824457,"v":245968.4626077348,"t":1703757600}
+{"o":25856088.5025824457,"h":26017195.5691253357,"l":25696680.2434173934,"c":25782675.1859475635,"v":204425.3847941307,"t":1703761200}
+{"o":25782675.1859475635,"h":25848920.2382671982,"l":24775849.4617327638,"c":24871627.5253996439,"v":600335.6499579402,"t":1703764800}
+{"o":24871627.5253996439,"h":25178883.7787697017,"l":24419867.6596630104,"c":24876677.802093152,"v":517167.1860221753,"t":1703768400}
+{"o":24876677.802093152,"h":24925189.3198981658,"l":23725146.5467303619,"c":24307680.3051504567,"v":786750.8497055791,"t":1703772000}
+{"o":24307680.3051504567,"h":24745301.2593151107,"l":24264583.6726967432,"c":24511311.1117774583,"v":437149.7684896382,"t":1703775600}
+{"o":24511311.1117774583,"h":24637970.375691209,"l":24039980.3121338226,"c":24287970.8427115344,"v":358786.4932741391,"t":1703779200}
+{"o":24287970.8427115344,"h":24742134.1166755557,"l":24249023.3396173082,"c":24550223.1307758205,"v":342305.3810224248,"t":1703782800}
+{"o":24550223.1307758205,"h":24642904.2601412311,"l":24241507.2702790946,"c":24366204.0534470901,"v":310318.4800801082,"t":1703786400}
+{"o":24366204.0534470901,"h":124014945.8738431185,"l":24323390.5555393472,"c":123496478.159714222,"v":262391.4714653238,"t":1703790000}
+{"o":123496478.159714222,"h":123726759.2948718965,"l":120712811.4453706592,"c":121856140.4011748284,"v":334042.9136469699,"t":1703793600}
+{"o":121856140.4011748284,"h":123794044.9223304838,"l":121490594.8166262507,"c":122694725.4531960636,"v":388845.926448544,"t":1703797200}
+{"o":122694725.4531960636,"h":126860828.2378774583,"l":122355486.8836653978,"c":126587478.9263824672,"v":388800.1864933749,"t":1703800800}
+{"o":126587478.9263824672,"h":126785385.4309801459,"l":124430024.5289112628,"c":124480045.2635850459,"v":351075.7810525471,"t":1703804400}
+{"o":124480045.2635850459,"h":125234044.1909640282,"l":121649767.223199144,"c":122279651.5062365979,"v":484814.4105959688,"t":1703808000}
+{"o":122279651.5062365979,"h":126199605.6785155237,"l":121618117.6736449599,"c":125347723.7952528745,"v":533571.3472425217,"t":1703811600}
+{"o":125347723.7952528745,"h":128424702.5889715403,"l":125073701.2197781801,"c":127798134.5160604119,"v":514817.2995474604,"t":1703815200}
+{"o":127798134.5160604119,"h":129503847.2995028794,"l":127350244.7872958183,"c":128297369.8543431312,"v":325249.9753195507,"t":1703818800}
+{"o":128297369.8543431312,"h":129444729.8526867926,"l":127374460.6799122691,"c":128578627.9294789582,"v":303076.0033497884,"t":1703822400}
+{"o":128578627.9294789582,"h":130460098.3781043589,"l":127669385.904798612,"c":129995990.6642837822,"v":244419.4503680522,"t":1703826000}
+{"o":129995990.6642837822,"h":132607735.7027291507,"l":129622939.6343421936,"c":132264942.7743039727,"v":337804.3587387888,"t":1703829600}
+{"o":132264942.7743039727,"h":132344920.3511797786,"l":128240199.9171818197,"c":128542171.7259418517,"v":311524.890440942,"t":1703833200}
+{"o":128542171.7259418517,"h":132690488.1117393672,"l":87928223.7268428057,"c":90715795.6445638388,"v":271106.6816844771,"t":1703836800}
+{"o":90715795.6445638388,"h":91784814.0947221965,"l":89757758.2416450083,"c":91124948.3826207221,"v":369828.2058324215,"t":1703840400}
+{"o":91124948.3826207221,"h":91413745.4532655329,"l":90134524.6953943819,"c":90228377.3786627799,"v":296282.5994146848,"t":1703844000}
+{"o":90228377.3786627799,"h":91001518.5291923732,"l":89774956.7534138113,"c":90033967.2717070878,"v":231228.6498512547,"t":1703847600}
+{"o":90033967.2717070878,"h":90201730.4600999057,"l":89090985.3350330144,"c":89674991.7259189487,"v":282929.621509638,"t":1703851200}
+{"o":89674991.7259189487,"h":139116832.8697096705,"l":88878460.6231098175,"c":103092613.0341856182,"v":242437.8046952532,"t":1703854800}
+{"o":103092613.0341856182,"h":105036728.305111751,"l":103086711.0367999971,"c":104340887.1436136216,"v":338303.5481530696,"t":1703858400}
+{"o":104340887.1436136216,"h":104466715.0443193763,"l":100251403.3743238151,"c":101135599.0744910389,"v":462796.9410862113,"t":1703862000}
+{"o":101135599.0744910389,"h":102762537.4169323146,"l":98953753.8977474123,"c":99141214.5082995743,"v":533051.9552487142,"t":1703865600}
+{"o":99141214.5082995743,"h":144270656.3559408486,"l":98077718.6767343879,"c":142480352.4855390787,"v":471550.2416694351,"t":1703869200}
+{"o":142480352.4855390787,"h":145972817.166821748,"l":142160320.6532127857,"c":145058915.437815398,"v":325842.022216558,"t":1703872800}
+{"o":145058915.437815398,"h":146490732.4938413799,"l":144188174.7292062342,"c":145481317.7259094119,"v":213299.8565731298,"t":1703876400}
+{"o":145481317.7259094119,"h":145823078.2745700777,"l":143470651.6085623801,"c":144007366.8959752619,"v":233865.9218194861,"t":1703880000}
+{"o":144007366.8959752619,"h":145341530.4079304636,"l":142449071.232446909,"c":143345715.6440097988,"v":263579.6593045181,"t":1703883600}
+{"o":143345715.6440097988,"h":145012259.8915285766,"l":141517158.6762858331,"c":142969871.0381036997,"v":286191.7486777144,"t":1703887200}
+{"o":142969871.0381036997,"h":146027562.6577940285,"l":142969871.0381036997,"c":145956860.7780870795,"v":206478.8789393763,"t":1703890800}
+{"o":145956860.7780870795,"h":146589993.8142102063,"l":145061328.7728949189,"c":145527636.3031975031,"v":208032.7803926079,"t":1703894400}
+{"o":145527636.3031975031,"h":147572111.6446006596,"l":144584220.7770630419,"c":146162484.7524656355,"v":204822.3402202957,"t":1703898000}
+{"o":146162484.7524656355,"h":146215141.9973411262,"l":143850533.0167411864,"c":144089976.5418080389,"v":178902.6770114257,"t":1703901600}
+{"o":144089976.5418080389,"h":144634742.6152363718,"l":141515274.9910124242,"c":142203147.1163108945,"v":227413.8434147367,"t":1703905200}
+{"o":142203147.1163108945,"h":143413053.611752212,"l":141896167.7856945992,"c":143054966.8009081185,"v":214342.6953388767,"t":1703908800}
+{"o":143054966.8009081185,"h":144054052.8779878318,"l":142381996.4906771779,"c":143768747.5140504837,"v":291418.9408178436,"t":1703912400}
+{"o":143768747.5140504837,"h":201417764.2116570175,"l":143016449.7987028956,"c":200746832.2146290541,"v":204624.2256813104,"t":1703916000}
+{"o":200746832.2146290541,"h":201356637.9769336283,"l":197879290.6976377368,"c":198263655.9510887563,"v":210555.3652457177,"t":1703919600}
+{"o":198263655.9510887563,"h":198383034.0546651185,"l":194091908.8466414809,"c":194365500.6553542018,"v":307357.2404727832,"t":1703923200}
+{"o":194365500.6553542018,"h":195606170.4993069172,"l":193313940.435254544,"c":195068364.0394803584,"v":273933.1912057922,"t":1703926800}
+{"o":195068364.0394803584,"h":196415263.4694428742,"l":193943905.9845246673,"c":195836467.2793475389,"v":233046.2864867457,"t":1703930400}
+{"o":195836467.2793475389,"h":196714639.4594428837,"l":195375909.9286487699,"c":196074340.8084121346,"v":159045.8175410875,"t":1703934000}
+{"o":196074340.8084121346,"h":198969142.4051163197,"l":195926080.3073854446,"c":197620339.4699960053,"v":176558.6148751719,"t":1703937600}
+{"o":197620339.4699960053,"h":198456707.9283410013,"l":196803307.9518422782,"c":197557460.516474098,"v":205503.0192854567,"t":1703941200}
+{"o":197557460.516474098,"h":199878014.6211760938,"l":197524825.8159691393,"c":199479171.5499640107,"v":221038.687586974,"t":1703944800}
+{"o":199479171.5499640107,"h":199923490.1686101258,"l":196916169.5770948529,"c":199923490.1686101258,"v":270751.5346384565,"t":1703948400}
+{"o":199923490.1686101258,"h":201329081.2626344264,"l":197619253.1325859427,"c":198691850.9721058309,"v":348111.9094406008,"t":1703952000}
+{"o":198691850.9721058309,"h":199454187.7402687669,"l":197174916.8022071123,"c":199042694.8874103427,"v":238502.5648825548,"t":1703955600}
+{"o":199042694.8874103427,"h":199268719.5554986596,"l":197406167.7814405262,"c":198172154.9768518507,"v":208227.8224353476,"t":1703959200}
+{"o":198172154.9768518507,"h":199640131.3990116119,"l":197481631.5797734559,"c":198355251.1120018661,"v":212395.4349125436,"t":1703962800}
+{"o":198355251.1120018661,"h":200122122.3607973158,"l":198236822.2858053148,"c":198405536.5296295583,"v":215791.3674173118,"t":1703966400}
+{"o":198405536.5296295583,"h":199150225.1962632835,"l":195916196.7847159803,"c":196833024.0346322358,"v":191893.7496818906,"t":1703970000}
+{"o":196833024.0346322358,"h":197021055.6529228389,"l":194878857.6334843934,"c":195410074.3496338427,"v":181434.3184336043,"t":1703973600}
+{"o":195410074.3496338427,"h":196473144.9730362892,"l":194387037.7468057871,"c":195588395.8976081908,"v":197706.2099039312,"t":1703977200}
+{"o":195588395.8976081908,"h":197417815.7989489734,"l":195344377.8281499743,"c":196958226.4230058193,"v":204372.3158419458,"t":1703980800}
+{"o":196958226.4230058193,"h":197593412.0252879262,"l":194309744.8491714895,"c":194654466.9385107756,"v":197588.984107645,"t":1703984400}
+{"o":194654466.9385107756,"h":195382279.1641789973,"l":190834627.868961066,"c":193251641.1325203478,"v":233804.6533275534,"t":1703988000}
+{"o":193251641.1325203478,"h":193510120.8774687052,"l":191261422.2345892787,"c":193326025.3787623942,"v":218193.1507138139,"t":1703991600}
+{"o":193326025.3787623942,"h":196395733.8761700094,"l":192809890.750007987,"c":195610408.5766331255,"v":193638.8660171416,"t":1703995200}
+{"o":195610408.5766331255,"h":196729372.9357583523,"l":194378906.5258972347,"c":194503633.682759732,"v":160216.8801792609,"t":1703998800}
+{"o":194503633.682759732,"h":197292582.5450527668,"l":194503633.682759732,"c":196659621.6669342518,"v":167630.2690279804,"t":1704002400}
+{"o":196659621.6669342518,"h":201145798.860758394,"l":190936744.2342195511,"c":194132949.1774909198,"v":209307.8714099941,"t":1704006000}
+{"o":194132949.1774909198,"h":195083883.3460635543,"l":193027106.5382522643,"c":194303954.1022638679,"v":194469.3623901065,"t":1704009600}
+{"o":194303954.1022638679,"h":196189369.4446822703,"l":193939487.8388516605,"c":195011239.2747448385,"v":171183.4812517106,"t":1704013200}
+{"o":195011239.2747448385,"h":195483832.9600290358,"l":194212478.0576031208,"c":194504912.0339795947,"v":145750.0318731179,"t":1704016800}
+{"o":194504912.0339795947,"h":194728964.8778505921,"l":193739264.8304083645,"c":194554648.4624144435,"v":165982.1395911334,"t":1704020400}
+{"o":194554648.4624144435,"h":196273754.677277416,"l":192562630.2248412669,"c":193057392.0098727345,"v":186810.5460064456,"t":1704024000}
+{"o":193057392.0098727345,"h":193651351.033287406,"l":191820007.5136487484,"c":192630405.5474036634,"v":193069.1259082459,"t":1704027600}
+{"o":192630405.5474036634,"h":193531148.0864321291,"l":191917368.8569334447,"c":192376470.4613700211,"v":167518.2234265977,"t":1704031200}
+{"o":192376470.4613700211,"h":193618551.7351536751,"l":190825882.9917916954,"c":191343639.7441714108,"v":202885.8605961052,"t":1704034800}
+{"o":191343639.7441714108,"h":193889202.0362708271,"l":191001133.4926483929,"c":193051742.2572431564,"v":158750.3360576968,"t":1704038400}
+{"o":193051742.2572431564,"h":194877271.4985712171,"l":192663036.9585154653,"c":194682750.3841684759,"v":180052.9550880969,"t":1704042000}
+{"o":194682750.3841684759,"h":194821752.3412646949,"l":193240751.7594079375,"c":193917631.5109008253,"v":165596.1808226302,"t":1704045600}
+{"o":193917631.5109008253,"h":195006001.2748185396,"l":193251399.7393335998,"c":193700178.408975929,"v":146796.3785931956,"t":1704049200}
+{"o":193700178.408975929,"h":195786397.0096332133,"l":193195845.964743644,"c":195677548.9854239523,"v":226963.5462868232,"t":1704052800}
+{"o":195677548.9854239523,"h":196311554.7669413984,"l":193885531.4088866711,"c":194116510.7710733116,"v":235412.5764192609,"t":1704056400}
+{"o":194116510.7710733116,"h":194235868.9485267103,"l":187782309.7378872335,"c":187904390.8862096965,"v":262879.5838045746,"t":1704060000}
+{"o":187904390.8862096965,"h":196060876.9870296419,"l":186593213.7255308628,"c":190001348.1310324967,"v":318815.4897626079,"t":1704063600}
+{"o":190001348.1310324967,"h":193875967.0479327142,"l":190001348.1310324967,"c":190486191.9714036584,"v":335650.2052488847,"t":1704067200}
+{"o":190486191.9714036584,"h":196889248.6675946116,"l":189779224.0006537139,"c":194364839.006523937,"v":270330.0508939269,"t":1704070800}
+{"o":194364839.006523937,"h":194783703.3659675419,"l":192873751.801048398,"c":193629469.5013181567,"v":172055.5520536867,"t":1704074400}
+{"o":193629469.5013181567,"h":194177432.8705069423,"l":191499184.0790349543,"c":192406046.1497133672,"v":192648.9438162786,"t":1704078000}
+{"o":192406046.1497133672,"h":194087439.582362473,"l":189776305.5538368821,"c":191507320.1598244011,"v":186894.4682494282,"t":1704081600}
+{"o":191507320.1598244011,"h":191999926.8038260639,"l":189673592.5463940799,"c":189896065.6535495222,"v":134807.0769714678,"t":1704085200}
+{"o":189896065.6535495222,"h":191509179.1290282309,"l":189692885.8843142986,"c":191160547.5995703042,"v":102906.9664072256,"t":1704088800}
+{"o":191160547.5995703042,"h":193414897.5696685314,"l":190358942.77113536,"c":191424206.5993600786,"v":136517.8718676768,"t":1704092400}
+{"o":191424206.5993600786,"h":192266784.4998785555,"l":190495882.3909578919,"c":191419443.660146445,"v":102099.1887061339,"t":1704096000}
+{"o":191419443.660146445,"h":194512029.2508283854,"l":190269992.3599425852,"c":194376059.2274489105,"v":136975.5199064655,"t":1704099600}
+{"o":194376059.2274489105,"h":195565950.4924389124,"l":194084841.2731599212,"c":194505694.6584604084,"v":122347.6241235444,"t":1704103200}
+{"o":194505694.6584604084,"h":195258862.7502155602,"l":193723173.3798392415,"c":194717964.4187220037,"v":106236.3339156117,"t":1704106800}
+{"o":194717964.4187220037,"h":197847644.7684457004,"l":193952280.4323630929,"c":195787294.0462444723,"v":171439.4645769135,"t":1704110400}
+{"o":195787294.0462444723,"h":197503949.424151361,"l":194937005.1513363719,"c":196776978.234058708,"v":174893.1401722803,"t":1704114000}
+{"o":196776978.234058708,"h":196776978.234058708,"l":194855842.7398633957,"c":194933383.9352221787,"v":199410.4189394315,"t":1704117600}
+{"o":194933383.9352221787,"h":198578256.5664561987,"l":194789683.7862612009,"c":197942489.148348093,"v":220172.1147494873,"t":1704121200}
+{"o":197942489.148348093,"h":202462078.5501027107,"l":197651653.5823583603,"c":199074917.6086746752,"v":302822.0274106049,"t":1704124800}
+{"o":199074917.6086746752,"h":200149085.2847247422,"l":198290110.5457963347,"c":199902690.4078271389,"v":192647.6905880012,"t":1704128400}
+{"o":199902690.4078271389,"h":203080932.7742100358,"l":199899921.7752952576,"c":201535306.1715919971,"v":275954.1551695745,"t":1704132000}
+{"o":201535306.1715919971,"h":203760464.5076026022,"l":200680852.9125805795,"c":203226913.5779432654,"v":234390.2407141159,"t":1704135600}
+{"o":203226913.5779432654,"h":204612761.2717289925,"l":201440423.7020269632,"c":201729085.7881420255,"v":283869.2504622847,"t":1704139200}
+{"o":201729085.7881420255,"h":202132779.6448111236,"l":200596957.3710569739,"c":201611225.3815198243,"v":235525.8617074099,"t":1704142800}
+{"o":201611225.3815198243,"h":202274099.5779706836,"l":199809870.3109728098,"c":201662940.9727086723,"v":181037.1057682664,"t":1704146400}
+{"o":201662940.9727086723,"h":204816059.9102339149,"l":201654412.0034102798,"c":204782286.0597150326,"v":247705.8410343728,"t":1704150000}
+{"o":204782286.0597150326,"h":206371654.5594679713,"l":202709605.4598624706,"c":206194386.7423281074,"v":330952.3959326255,"t":1704153600}
+{"o":206194386.7423281074,"h":210580418.0401415825,"l":206121324.6741931736,"c":207453747.1949493289,"v":399865.448278251,"t":1704157200}
+{"o":207453747.1949493289,"h":209340164.8373841345,"l":207227055.752258569,"c":209275893.2266710103,"v":230969.5774545859,"t":1704160800}
+{"o":209275893.2266710103,"h":209357242.5481906235,"l":206967840.0049929321,"c":208210351.0066714883,"v":239352.3021586016,"t":1704164400}
+{"o":208210351.0066714883,"h":210723170.1209448576,"l":207375896.024461627,"c":210173346.428977102,"v":329031.7804858648,"t":1704168000}
+{"o":210173346.428977102,"h":211499550.8517103791,"l":209591579.0377458036,"c":210462893.120490998,"v":281092.1414938237,"t":1704171600}
+{"o":210462893.120490998,"h":211627531.0169445276,"l":209083741.7403821945,"c":210523458.4662704468,"v":273595.116309763,"t":1704175200}
+{"o":210523458.4662704468,"h":214269943.7836130261,"l":210523458.4662704468,"c":213873355.304887712,"v":252784.0286390626,"t":1704178800}
+{"o":213873355.304887712,"h":214863559.247911334,"l":212494889.4720484614,"c":213979132.3093172908,"v":234980.5626645687,"t":1704182400}
+{"o":213979132.3093172908,"h":218301537.6750064194,"l":213654043.7670410872,"c":216575324.8674223125,"v":253104.3530085277,"t":1704186000}
+{"o":216575324.8674223125,"h":217699531.5329163074,"l":213607777.649112016,"c":215493758.0874397457,"v":255638.7618602828,"t":1704189600}
+{"o":215493758.0874397457,"h":217058240.7431530952,"l":210968392.8937246501,"c":212728605.120645225,"v":240857.4174031592,"t":1704193200}
+{"o":212728605.120645225,"h":213493565.7554022074,"l":210884953.2334548533,"c":211108705.7942933738,"v":166495.6447065913,"t":1704196800}
+{"o":211108705.7942933738,"h":213048748.2502278984,"l":210964205.9887408018,"c":211793684.4355107546,"v":176228.8507307594,"t":1704200400}
+{"o":211793684.4355107546,"h":212388121.6204966903,"l":204378868.901512146,"c":205719424.3467946649,"v":319408.3516895068,"t":1704204000}
+{"o":205719424.3467946649,"h":206668350.9882156253,"l":201982990.7354537845,"c":204894842.4078283906,"v":347372.7326138972,"t":1704207600}
+{"o":204894842.4078283906,"h":206264693.928129822,"l":202856230.9395028353,"c":205746841.7842173278,"v":284162.348445658,"t":1704211200}
+{"o":205746841.7842173278,"h":206270654.2304062843,"l":199979013.3858822286,"c":201235008.2876498401,"v":269407.372288001,"t":1704214800}
+{"o":201235008.2876498401,"h":202558517.3986953795,"l":200876291.4777844846,"c":201375805.888736397,"v":197179.3045294404,"t":1704218400}
+{"o":201375805.888736397,"h":203679986.2005541623,"l":199960889.0315015316,"c":201033544.40840289,"v":240498.6332870064,"t":1704222000}
+{"o":201033544.40840289,"h":202927717.5576758683,"l":199889630.6292487979,"c":199971123.2917878628,"v":230444.4586840544,"t":1704225600}
+{"o":199971123.2917878628,"h":201640890.7277154922,"l":199131803.1099239588,"c":201564483.1186290085,"v":226307.543025176,"t":1704229200}
+{"o":201564483.1186290085,"h":203294490.5214687586,"l":200976396.2463440895,"c":201678943.7713605762,"v":228133.8122998479,"t":1704232800}
+{"o":201678943.7713605762,"h":201853404.9171479344,"l":198231306.0656833053,"c":199385007.8074353635,"v":207299.4692981677,"t":1704236400}
+{"o":199385007.8074353635,"h":201681268.0743205845,"l":199151883.8275415301,"c":200385413.2117124498,"v":254924.3237150937,"t":1704240000}
+{"o":200385413.2117124498,"h":202612184.4659286141,"l":199382394.3473532498,"c":201960079.4511047304,"v":205735.934860672,"t":1704243600}
+{"o":201960079.4511047304,"h":202970702.9970339835,"l":200812690.5703154802,"c":201193030.7545368075,"v":160140.9178193554,"t":1704247200}
+{"o":201193030.7545368075,"h":201884357.37208426,"l":200201796.5711021721,"c":201604202.0915339887,"v":165785.8523671153,"t":1704250800}
+{"o":201604202.0915339887,"h":202164030.2301008701,"l":200089223.0045621991,"c":201551171.1874293089,"v":175156.5989583375,"t":1704254400}
+{"o":201551171.1874293089,"h":203246861.5794438124,"l":201070643.3369316459,"c":202282829.1885464787,"v":209421.595071605,"t":1704258000}
+{"o":202282829.1885464787,"h":204859773.8317657411,"l":201540889.1036505103,"c":204065507.3120969534,"v":272260.5513814493,"t":1704261600}
+{"o":204065507.3120969534,"h":205237627.2304610908,"l":200846233.139159739,"c":201337052.5922388434,"v":197336.659812254,"t":1704265200}
+{"o":201337052.5922388434,"h":202803452.7415821552,"l":200996126.3635022938,"c":202306726.5740275383,"v":151355.7160867325,"t":1704268800}
+{"o":202306726.5740275383,"h":204246431.3349792361,"l":202102067.4493650794,"c":203504333.495480299,"v":191912.9017204497,"t":1704272400}
+{"o":203504333.495480299,"h":204225911.6659298837,"l":199107359.1102791727,"c":200408659.7516710758,"v":224930.3797448388,"t":1704276000}
+{"o":200408659.7516710758,"h":200613044.2681595087,"l":191579624.9918031693,"c":193266115.3341138065,"v":480492.6390123213,"t":1704279600}
+{"o":193266115.3341138065,"h":193266115.3341138065,"l":178405245.0370006561,"c":187373788.0305233002,"v":975489.2048881879,"t":1704283200}
+{"o":187373788.0305233002,"h":187862431.4177630842,"l":181050175.997656554,"c":183583752.9841186702,"v":564705.3597294046,"t":1704286800}
+{"o":183583752.9841186702,"h":184123913.7264869809,"l":178330016.4906271696,"c":180687934.098444432,"v":479602.4353177007,"t":1704290400}
+{"o":180687934.098444432,"h":189364268.1904166043,"l":180458091.7339910269,"c":189245466.6282640696,"v":478940.3945980619,"t":1704294000}
+{"o":189245466.6282640696,"h":193630882.245664984,"l":184871123.9160716534,"c":186669228.3169251978,"v":618730.6743404735,"t":1704297600}
+{"o":186669228.3169251978,"h":186826768.2661107779,"l":181197723.7940416932,"c":182735026.467420727,"v":321134.467342995,"t":1704301200}
+{"o":182735026.467420727,"h":184692459.922275722,"l":178667834.0335579813,"c":180820230.743563354,"v":297000.6850885449,"t":1704304800}
+{"o":180820230.743563354,"h":184433310.0663265586,"l":180308012.6392838955,"c":181939385.4349514246,"v":257654.1615360813,"t":1704308400}
+{"o":181939385.4349514246,"h":186266707.8685604334,"l":181634499.8123870194,"c":185923813.844879657,"v":228927.486854014,"t":1704312000}
+{"o":185923813.844879657,"h":187619386.9470359683,"l":184441128.5358679891,"c":187277667.881303519,"v":275678.5067322711,"t":1704315600}
+{"o":187277667.881303519,"h":187349471.5772101283,"l":183591725.1050131619,"c":184581092.2072412074,"v":227921.5417574219,"t":1704319200}
+{"o":184581092.2072412074,"h":184877532.234337002,"l":182640957.5606296957,"c":183998118.8983585238,"v":238619.9120538178,"t":1704322800}
+{"o":183998118.8983585238,"h":187304248.4797149003,"l":183462583.0649502277,"c":187093153.5216267407,"v":296984.4075958359,"t":1704326400}
+{"o":187093153.5216267407,"h":187605459.9221631885,"l":182846561.3772590756,"c":183866365.9953801334,"v":235547.758168173,"t":1704330000}
+{"o":183866365.9953801334,"h":188520970.7944027185,"l":183231375.6186423302,"c":188307131.9839054346,"v":285239.853825887,"t":1704333600}
+{"o":188307131.9839054346,"h":190359667.6882660687,"l":187239532.3328140378,"c":188932572.379614681,"v":350180.1162185509,"t":1704337200}
+{"o":188932572.379614681,"h":189528301.5659630597,"l":187451235.4953630567,"c":187948780.5574483871,"v":266053.1527320298,"t":1704340800}
+{"o":187948780.5574483871,"h":189722779.7392607629,"l":186387015.0592911839,"c":189108950.1084688902,"v":284309.0343585681,"t":1704344400}
+{"o":189108950.1084688902,"h":189582223.0147126317,"l":187668585.467156142,"c":188305212.54058671,"v":187073.4257204872,"t":1704348000}
+{"o":188305212.54058671,"h":189086045.5126861036,"l":184687240.2439457774,"c":184801035.6349233389,"v":212228.7650032978,"t":1704351600}
+{"o":184801035.6349233389,"h":185477747.0401146114,"l":182522501.7692002356,"c":183276539.1739486158,"v":213106.647209889,"t":1704355200}
+{"o":183276539.1739486158,"h":185195046.2066606879,"l":183226262.7325612307,"c":184038896.0082902312,"v":132694.7881492312,"t":1704358800}
+{"o":184038896.0082902312,"h":185022568.0269411504,"l":181035014.4362027943,"c":183677403.4047326148,"v":194881.2845442274,"t":1704362400}
+{"o":183677403.4047326148,"h":184742857.0501799285,"l":182376064.6477725506,"c":184036169.0750162005,"v":157561.9084956305,"t":1704366000}
+{"o":184036169.0750162005,"h":186504400.5375081003,"l":183426473.0121275783,"c":185780307.7017363012,"v":213915.7467060109,"t":1704369600}
+{"o":185780307.7017363012,"h":187784788.89993608,"l":183754769.7209937274,"c":186776894.5685271621,"v":219578.6561888835,"t":1704373200}
+{"o":186776894.5685271621,"h":190972582.528347671,"l":185819856.5145901442,"c":190920945.1933514476,"v":261936.4981342299,"t":1704376800}
+{"o":190920945.1933514476,"h":194835039.7785956264,"l":189876850.1287138164,"c":193842848.9288598001,"v":366692.2034479844,"t":1704380400}
+{"o":193842848.9288598001,"h":194240517.8168495893,"l":190012273.0473559797,"c":190638566.7207200527,"v":317566.6134547209,"t":1704384000}
+{"o":190638566.7207200527,"h":193959491.5085319877,"l":189994692.279566437,"c":192660801.2873029709,"v":265428.246795034,"t":1704387600}
+{"o":192660801.2873029709,"h":194180048.9650410116,"l":191994333.7595912516,"c":193742029.6718474627,"v":214158.2863468143,"t":1704391200}
+{"o":193742029.6718474627,"h":199344942.2124334574,"l":193548540.9335786104,"c":196593248.2340708971,"v":366300.3722021937,"t":1704394800}
+{"o":196593248.2340708971,"h":201950158.4229727387,"l":196593248.2340708971,"c":199101256.7486961484,"v":356732.6451369976,"t":1704398400}
+{"o":199101256.7486961484,"h":200170436.51510337,"l":196862062.907112211,"c":197419523.3581889272,"v":261739.474442673,"t":1704402000}
+{"o":197419523.3581889272,"h":199713317.0023016036,"l":195581180.8576520085,"c":195893396.7534657419,"v":260814.0690420742,"t":1704405600}
+{"o":195893396.7534657419,"h":196902934.1018092036,"l":195157327.1020084918,"c":196023468.7180674672,"v":211761.8932725048,"t":1704409200}
+{"o":196023468.7180674672,"h":196982778.7635247707,"l":192470440.1570550799,"c":194541093.7675949037,"v":265634.4258194939,"t":1704412800}
+{"o":194541093.7675949037,"h":195504396.7634485066,"l":187126868.1975558698,"c":188933315.9228864014,"v":374526.4019634803,"t":1704416400}
+{"o":188933315.9228864014,"h":191246592.4948486686,"l":187823809.6701186299,"c":188820341.9281494021,"v":305506.4487550766,"t":1704420000}
+{"o":188820341.9281494021,"h":190367261.2787714899,"l":187842527.831499517,"c":188649614.4022991061,"v":197248.6490353604,"t":1704423600}
+{"o":188649614.4022991061,"h":189421052.1321834624,"l":187036721.3436675668,"c":188399592.06053859,"v":234022.3617898345,"t":1704427200}
+{"o":188399592.06053859,"h":190750862.6996288002,"l":188042008.4646246731,"c":189471220.9619885087,"v":188941.6918573595,"t":1704430800}
+{"o":189471220.9619885087,"h":190117327.4467132688,"l":187961061.1445392966,"c":189751299.9472059309,"v":148282.1103618559,"t":1704434400}
+{"o":189751299.9472059309,"h":190611934.3048217595,"l":188883038.9115329087,"c":188954110.187027812,"v":140711.0397790233,"t":1704438000}
+{"o":188954110.187027812,"h":191018362.0479892194,"l":188920171.2996716201,"c":189540799.0847989619,"v":140263.3799598025,"t":1704441600}
+{"o":189540799.0847989619,"h":192372780.0912882686,"l":189507741.057043016,"c":191620799.5604568422,"v":233934.9175900735,"t":1704445200}
+{"o":191620799.5604568422,"h":191901696.810749352,"l":185976984.884210974,"c":186565177.0585800707,"v":199714.7369017566,"t":1704448800}
+{"o":186565177.0585800707,"h":188116561.8107367754,"l":185891714.9574760199,"c":186143220.5846352875,"v":207669.1468113727,"t":1704452400}
+{"o":186143220.5846352875,"h":188594014.2610084713,"l":184687822.7794897258,"c":187948773.2768730521,"v":223972.1945619883,"t":1704456000}
+{"o":187948773.2768730521,"h":189328586.6490082443,"l":186714320.762888819,"c":188295910.9289244711,"v":228874.6521656161,"t":1704459600}
+{"o":188295910.9289244711,"h":188967385.2801333368,"l":181046965.8998743892,"c":181390927.935842365,"v":476912.6538992805,"t":1704463200}
+{"o":181390927.935842365,"h":184449185.698215872,"l":181337333.5408975482,"c":182955001.9574304819,"v":333319.280706624,"t":1704466800}
+{"o":182955001.9574304819,"h":183789072.9507127106,"l":179700786.921087563,"c":179700786.921087563,"v":280965.4456306846,"t":1704470400}
+{"o":179700786.921087563,"h":183036619.7812333703,"l":178432181.6917259097,"c":182735341.7835298777,"v":359428.7340040526,"t":1704474000}
+{"o":182735341.7835298777,"h":183659949.0009275973,"l":181366662.4488476217,"c":183062089.998842597,"v":182339.9279495981,"t":1704477600}
+{"o":183062089.998842597,"h":184520398.8934411705,"l":182587775.3547950983,"c":183072986.9848072529,"v":190946.7921555078,"t":1704481200}
+{"o":183072986.9848072529,"h":186720139.4811832905,"l":183064877.5437729061,"c":186138213.2649589479,"v":199085.8081384244,"t":1704484800}
+{"o":186138213.2649589479,"h":186138213.2649589479,"l":183822602.5686460435,"c":185169642.4910177886,"v":192073.1102598723,"t":1704488400}
+{"o":185169642.4910177886,"h":186677048.1386511326,"l":183294684.5485288799,"c":185316686.8478103876,"v":162348.2505871744,"t":1704492000}
+{"o":185316686.8478103876,"h":187575251.9767565429,"l":185316686.8478103876,"c":186711972.5930895209,"v":195856.5627559235,"t":1704495600}
+{"o":186711972.5930895209,"h":187342593.1565832198,"l":184127913.4947671294,"c":185144337.2778190374,"v":220663.7634612146,"t":1704499200}
+{"o":185144337.2778190374,"h":185144975.0695174038,"l":182818521.1548836529,"c":183799368.3163315654,"v":150880.2690336104,"t":1704502800}
+{"o":183799368.3163315654,"h":185195077.5239778459,"l":183217404.9016069174,"c":184580137.0680924058,"v":164969.9422252782,"t":1704506400}
+{"o":184580137.0680924058,"h":185695456.974150449,"l":183541871.8058131635,"c":184339618.8288782537,"v":133191.3603317935,"t":1704510000}
+{"o":184339618.8288782537,"h":184779590.594486922,"l":179968890.8145850599,"c":181670252.2223165631,"v":246389.0372283916,"t":1704513600}
+{"o":181670252.2223165631,"h":182035696.6026358008,"l":173648749.4488840401,"c":176597413.4477570653,"v":377390.0313904199,"t":1704517200}
+{"o":176597413.4477570653,"h":176597413.4477570653,"l":171173205.6752449274,"c":172051045.8058221936,"v":411004.4495768404,"t":1704520800}
+{"o":172051045.8058221936,"h":176966473.3761636913,"l":171924262.985144496,"c":176510422.8423168957,"v":284353.8212420286,"t":1704524400}
+{"o":176510422.8423168957,"h":177932401.8581055403,"l":175150144.8404430151,"c":177932401.8581055403,"v":179517.6703816023,"t":1704528000}
+{"o":177932401.8581055403,"h":178722255.7593097091,"l":176897772.8830531836,"c":177439688.4497602284,"v":139255.4355081603,"t":1704531600}
+{"o":177439688.4497602284,"h":177994390.0570247471,"l":176415510.8763014376,"c":176897568.0177665949,"v":157282.2073078979,"t":1704535200}
+{"o":176897568.0177665949,"h":177351948.2246265411,"l":175697286.6337798834,"c":176444961.6357470751,"v":147183.5695638482,"t":1704538800}
+{"o":176444961.6357470751,"h":177729136.1573055685,"l":174313644.0882560313,"c":174940713.2463425696,"v":168938.4523720075,"t":1704542400}
+{"o":174940713.2463425696,"h":176871267.5200387239,"l":173556091.329403758,"c":176282141.952714473,"v":243498.0603617018,"t":1704546000}
+{"o":176282141.952714473,"h":180156699.5326099098,"l":176222029.011477083,"c":179274640.4732703269,"v":227012.9941633013,"t":1704549600}
+{"o":179274640.4732703269,"h":179717653.1777106822,"l":177159930.9816091955,"c":177854293.8822441995,"v":210258.2300540483,"t":1704553200}
+{"o":177854293.8822441995,"h":179577617.3571308255,"l":177387228.5119823217,"c":178777174.0118232369,"v":193709.8183010981,"t":1704556800}
+{"o":178777174.0118232369,"h":182284379.6903439462,"l":177989718.1714577377,"c":180927490.9958365858,"v":250731.7234385096,"t":1704560400}
+{"o":180927490.9958365858,"h":181704928.5421446264,"l":179657506.5653124154,"c":179954199.9985562563,"v":206179.6757098363,"t":1704564000}
+{"o":179954199.9985562563,"h":179954557.9927522838,"l":176531660.5820124745,"c":177684057.2908455729,"v":186991.0878469225,"t":1704567600}
+{"o":177684057.2908455729,"h":178695789.3878313303,"l":175758274.6686134338,"c":176378866.635736227,"v":176528.6144088551,"t":1704571200}
+{"o":176378866.635736227,"h":176794179.6360847652,"l":174260576.8793826997,"c":176586135.998954922,"v":234323.2717221032,"t":1704574800}
+{"o":176586135.998954922,"h":176725410.9757840931,"l":173717880.4454733133,"c":174345894.7502598166,"v":180199.1830062351,"t":1704578400}
+{"o":174345894.7502598166,"h":175410061.7119827569,"l":172361867.2112251222,"c":175122167.1951775551,"v":200245.0781063316,"t":1704582000}
+{"o":175122167.1951775551,"h":179789043.9345234334,"l":174711339.2864156663,"c":178511676.9469922483,"v":187447.1411854788,"t":1704585600}
+{"o":178511676.9469922483,"h":178774886.2063137591,"l":175798072.4593608677,"c":175932632.6193617582,"v":154483.9739528766,"t":1704589200}
+{"o":175932632.6193617582,"h":177501956.0486783385,"l":171434035.3057535887,"c":172548583.1148995459,"v":238493.1953153729,"t":1704592800}
+{"o":172548583.1148995459,"h":174597302.0473101139,"l":172309608.3346073627,"c":173500703.1490861177,"v":143489.7213993738,"t":1704596400}
+{"o":173500703.1490861177,"h":176847901.6570929587,"l":173423388.8474752903,"c":176238317.0523577929,"v":143642.2310630037,"t":1704600000}
+{"o":176238317.0523577929,"h":178246490.8219600618,"l":174963553.912396431,"c":175535909.7486881912,"v":144696.6101989288,"t":1704603600}
+{"o":175535909.7486881912,"h":177780387.1674716473,"l":175057280.0805041194,"c":176909662.1450686455,"v":127288.2357474282,"t":1704607200}
+{"o":176909662.1450686455,"h":178108934.7126953602,"l":176079475.4523727,"c":177973896.4099264145,"v":123383.7432409597,"t":1704610800}
+{"o":177973896.4099264145,"h":178655414.4202158451,"l":175125314.8849640489,"c":175570012.8997665346,"v":153897.2876334034,"t":1704614400}
+{"o":175570012.8997665346,"h":176242008.219712317,"l":173740889.9481139481,"c":174156027.1947976649,"v":151486.5922690061,"t":1704618000}
+{"o":174156027.1947976649,"h":175897537.3143848479,"l":173979249.7426472604,"c":175556151.7922180295,"v":142445.7282386937,"t":1704621600}
+{"o":175556151.7922180295,"h":177544139.63451159,"l":175068114.3737398982,"c":176626462.9083667397,"v":140637.8426562028,"t":1704625200}
+{"o":176626462.9083667397,"h":177549439.9712225199,"l":175012318.347525388,"c":177264573.8857222795,"v":143403.7996642864,"t":1704628800}
+{"o":177264573.8857222795,"h":180121118.239379406,"l":177144471.5788681507,"c":179756933.5565113425,"v":186752.9783615729,"t":1704632400}
+{"o":179756933.5565113425,"h":180701459.8299255073,"l":178206617.908490181,"c":179369138.1682338417,"v":184434.5666530548,"t":1704636000}
+{"o":179369138.1682338417,"h":179539273.8864224553,"l":174784395.9064327478,"c":175694687.4831769168,"v":198276.3078554176,"t":1704639600}
+{"o":175694687.4831769168,"h":177125661.3076862097,"l":174017632.7499293089,"c":174560686.247788161,"v":195023.6610350735,"t":1704643200}
+{"o":174560686.247788161,"h":176778761.0090264976,"l":173935664.6038291156,"c":176169333.8840194941,"v":183482.6921099896,"t":1704646800}
+{"o":176169333.8840194941,"h":177426083.7048828006,"l":175867738.3763290346,"c":176533762.8712732196,"v":123054.9114271633,"t":1704650400}
+{"o":176533762.8712732196,"h":177276894.2840948105,"l":175466451.2989704609,"c":176922898.4251611233,"v":108539.8498332395,"t":1704654000}
+{"o":176922898.4251611233,"h":177883110.9476529956,"l":175353718.8530817628,"c":175364035.516633153,"v":136479.6559992368,"t":1704657600}
+{"o":175364035.516633153,"h":176276947.4808746874,"l":172183112.7794280648,"c":173421421.2955961823,"v":178750.1683766787,"t":1704661200}
+{"o":173421421.2955961823,"h":173499221.9053886831,"l":164510556.3785587251,"c":166656589.8521575928,"v":429048.6323131553,"t":1704664800}
+{"o":166656589.8521575928,"h":168813287.3213298619,"l":161928936.0849992037,"c":166957333.4111220539,"v":405477.7994130467,"t":1704668400}
+{"o":166957333.4111220539,"h":167824079.4019313455,"l":164306020.4318318069,"c":165087282.4762831926,"v":326206.9470934157,"t":1704672000}
+{"o":165087282.4762831926,"h":169132286.61337924,"l":164805231.5098370612,"c":168453552.454230845,"v":284101.4880703029,"t":1704675600}
+{"o":168453552.454230845,"h":168844096.6829605401,"l":163246695.2476170957,"c":164137462.3926716447,"v":340631.4262456308,"t":1704679200}
+{"o":164137462.3926716447,"h":164901891.4556437731,"l":158947189.5371915996,"c":162746210.7995496988,"v":465722.1663397996,"t":1704682800}
+{"o":162746210.7995496988,"h":166710238.0237696171,"l":162043008.0764065683,"c":166341412.6753140688,"v":218520.5714056729,"t":1704686400}
+{"o":166341412.6753140688,"h":167355919.756601125,"l":161986719.3460865915,"c":166685846.8936628997,"v":204220.4272154213,"t":1704690000}
+{"o":166685846.8936628997,"h":169018654.3459736705,"l":165670488.5214012861,"c":166614693.1264860034,"v":177496.1137390724,"t":1704693600}
+{"o":166614693.1264860034,"h":169280320.0815376937,"l":165876491.2620011568,"c":167429733.3300213516,"v":152244.8362631041,"t":1704697200}
+{"o":167429733.3300213516,"h":169960571.0799645483,"l":167239769.5249349475,"c":168199614.5613304079,"v":263129.5912945183,"t":1704700800}
+{"o":168199614.5613304079,"h":169106736.233754158,"l":165360885.7951711416,"c":166744752.7701037228,"v":141032.5759995816,"t":1704704400}
+{"o":166744752.7701037228,"h":169946179.7351006866,"l":166175673.1765847206,"c":169404268.297287941,"v":148475.3972714533,"t":1704708000}
+{"o":169404268.297287941,"h":172094021.1207542121,"l":168457366.7755047381,"c":172094021.1207542121,"v":158187.4253755412,"t":1704711600}
+{"o":172094021.1207542121,"h":176376403.3555604815,"l":170247577.6029597223,"c":175843228.8391878307,"v":346550.0363450734,"t":1704715200}
+{"o":175843228.8391878307,"h":177619356.7627503276,"l":174528053.0115559697,"c":175359815.0913582742,"v":273478.5151828385,"t":1704718800}
+{"o":175359815.0913582742,"h":182769028.2157833874,"l":174654496.7259993255,"c":175989853.9189337194,"v":284611.7160373572,"t":1704722400}
+{"o":175989853.9189337194,"h":177661313.9312644303,"l":174996482.664291501,"c":176907940.3970771134,"v":353547.4634805363,"t":1704726000}
+{"o":176907940.3970771134,"h":178848286.3412162066,"l":175146589.4625855088,"c":177506779.6628783345,"v":230605.2282705832,"t":1704729600}
+{"o":177506779.6628783345,"h":180864294.2012361586,"l":175588706.24133569,"c":177975641.2353928685,"v":384395.6716308403,"t":1704733200}
+{"o":177975641.2353928685,"h":184872719.1399714649,"l":174681719.9627926946,"c":183672102.3970918953,"v":448177.2160962047,"t":1704736800}
+{"o":183672102.3970918953,"h":186717636.4775399566,"l":182499149.8903819323,"c":185551899.5224679708,"v":456084.2694594312,"t":1704740400}
+{"o":185551899.5224679708,"h":185935196.3649688661,"l":180779821.3350259066,"c":181010497.6322994828,"v":339654.5941715811,"t":1704744000}
+{"o":181010497.6322994828,"h":183336492.5806820989,"l":180166295.3721865714,"c":180774847.4742742777,"v":207813.2641226238,"t":1704747600}
+{"o":180774847.4742742777,"h":183159391.5581636131,"l":180281441.6211505532,"c":183097400.9216915965,"v":190427.3200711153,"t":1704751200}
+{"o":183097400.9216915965,"h":184093346.8607229292,"l":181669392.8475362957,"c":182864029.7755602598,"v":245766.7967981856,"t":1704754800}
+{"o":182864029.7755602598,"h":184288793.9656482339,"l":177228058.4024127722,"c":181956213.3667415977,"v":337072.4862101643,"t":1704758400}
+{"o":181956213.3667415977,"h":182988632.2795484364,"l":180184216.6598402858,"c":181265352.3593332469,"v":206985.389765796,"t":1704762000}
+{"o":181265352.3593332469,"h":185459585.1442615986,"l":180438575.7138625681,"c":184176261.2887643278,"v":198815.2635919527,"t":1704765600}
+{"o":184176261.2887643278,"h":186361139.5388841927,"l":182830990.3409054875,"c":186361139.5388841927,"v":196971.5381714365,"t":1704769200}
+{"o":186361139.5388841927,"h":193781930.9251336157,"l":182910688.7467290163,"c":193153903.657463342,"v":415580.8087714592,"t":1704772800}
+{"o":193153903.657463342,"h":193749426.9139308035,"l":189538190.457657516,"c":190733449.3681783378,"v":306495.7245592454,"t":1704776400}
+{"o":190733449.3681783378,"h":191886170.0261132717,"l":189004536.7290821075,"c":189908906.7541079223,"v":207085.499043688,"t":1704780000}
+{"o":189908906.7541079223,"h":190925086.9625242054,"l":188260992.9988546669,"c":190368152.5388258398,"v":198080.9077782318,"t":1704783600}
+{"o":190368152.5388258398,"h":191902636.9277359247,"l":188043450.9064718187,"c":188482070.3973151445,"v":242268.8900542862,"t":1704787200}
+{"o":188482070.3973151445,"h":189845419.2535411119,"l":186041929.428791821,"c":187180975.5575867593,"v":291410.6885482527,"t":1704790800}
+{"o":187180975.5575867593,"h":189116615.5886722505,"l":186419274.711943388,"c":187698638.8238994777,"v":164505.6514555939,"t":1704794400}
+{"o":187698638.8238994777,"h":190912547.5793671012,"l":187542547.1838857532,"c":190269004.8984413147,"v":182267.7088757806,"t":1704798000}
+{"o":190269004.8984413147,"h":192104385.0660015941,"l":184481226.187328279,"c":184709178.4394952953,"v":330520.0425142031,"t":1704801600}
+{"o":184709178.4394952953,"h":189203954.287373364,"l":184212089.8513887227,"c":188514313.9171126783,"v":371746.4469608698,"t":1704805200}
+{"o":188514313.9171126783,"h":190363656.9351906776,"l":185219249.5397458076,"c":185602553.7342594862,"v":344022.5452532322,"t":1704808800}
+{"o":185602553.7342594862,"h":187720667.1430578232,"l":184299335.9713297784,"c":186464771.5850247443,"v":309117.4514211041,"t":1704812400}
+{"o":186464771.5850247443,"h":189713544.3405196369,"l":185734817.0365416706,"c":188346879.6308202446,"v":243225.0724375398,"t":1704816000}
+{"o":188346879.6308202446,"h":189122436.6490160823,"l":185796089.6793247163,"c":186619738.6328184307,"v":262099.0372951231,"t":1704819600}
+{"o":186619738.6328184307,"h":187557907.1876664162,"l":185592711.7327855229,"c":186536771.5811329186,"v":307131.5047184427,"t":1704823200}
+{"o":186536771.5811329186,"h":186992034.4225665033,"l":183691182.4230885804,"c":185205877.7448652983,"v":215072.7749353289,"t":1704826800}
+{"o":185205877.7448652983,"h":185535597.9573121369,"l":180361386.1899784505,"c":180930399.9922735691,"v":246260.237314805,"t":1704830400}
+{"o":180930399.9922735691,"h":189987156.549150914,"l":178861303.854398191,"c":179866839.0761195421,"v":773342.2685030972,"t":1704834000}
+{"o":179866839.0761195421,"h":186440271.4331794083,"l":179135973.2357977927,"c":185685742.2088312805,"v":434687.7665642254,"t":1704837600}
+{"o":185685742.2088312805,"h":185896944.6425667107,"l":182051888.4539156258,"c":185437894.6993505359,"v":250353.2808630058,"t":1704841200}
+{"o":185437894.6993505359,"h":186966976.3237105608,"l":182969010.5866564214,"c":183218375.4656580687,"v":315424.8056458071,"t":1704844800}
+{"o":183218375.4656580687,"h":185047447.9296685755,"l":182129872.9964821637,"c":184974764.1942405999,"v":215605.9599418592,"t":1704848400}
+{"o":184974764.1942405999,"h":186434058.1304835379,"l":183994449.6708455384,"c":184558641.9487380385,"v":181919.2333941503,"t":1704852000}
+{"o":184558641.9487380385,"h":186451949.7414291501,"l":184300279.6004058719,"c":186032271.120919615,"v":167684.2911417894,"t":1704855600}
+{"o":186032271.120919615,"h":187298786.3364776075,"l":184130836.4450504184,"c":184467217.9574165344,"v":206442.5824556748,"t":1704859200}
+{"o":184467217.9574165344,"h":185723586.9293369055,"l":184335638.649738431,"c":185461383.8662781119,"v":143298.2559213714,"t":1704862800}
+{"o":185461383.8662781119,"h":185566375.5889093578,"l":183162714.0086915195,"c":184518281.2548885942,"v":121773.5146760606,"t":1704866400}
+{"o":184518281.2548885942,"h":184766558.2259222567,"l":183143085.6329289079,"c":183274344.1758449078,"v":105065.5194944705,"t":1704870000}
+{"o":183274344.1758449078,"h":183466262.7894427478,"l":179968928.3206613064,"c":180746050.1858894527,"v":174336.0941596672,"t":1704873600}
+{"o":180746050.1858894527,"h":182297600.6380610764,"l":179608162.7374216318,"c":181242001.1248274744,"v":161361.8833917323,"t":1704877200}
+{"o":181242001.1248274744,"h":183416501.6243975461,"l":180959887.6815111637,"c":182025371.0303731263,"v":139059.4345879854,"t":1704880800}
+{"o":182025371.0303731263,"h":182691369.0111845434,"l":180548798.9005271792,"c":181686929.6751796305,"v":168258.7720519966,"t":1704884400}
+{"o":181686929.6751796305,"h":182340564.8725770712,"l":172721912.357221514,"c":174747862.4652071297,"v":375339.3001669014,"t":1704888000}
+{"o":174747862.4652071297,"h":177532958.530631572,"l":173291164.2823783457,"c":175070887.946336627,"v":283556.0304931697,"t":1704891600}
+{"o":175070887.946336627,"h":176056683.5275128186,"l":172435909.218919456,"c":172833127.3599543571,"v":262582.3676289432,"t":1704895200}
+{"o":172833127.3599543571,"h":177290736.8957768083,"l":172016229.221023798,"c":176855392.7882136703,"v":331838.3603441585,"t":1704898800}
+{"o":176855392.7882136703,"h":177447579.5455676019,"l":175592030.4430544972,"c":176479728.3229266405,"v":230236.7520136945,"t":1704902400}
+{"o":176479728.3229266405,"h":180741733.1798918545,"l":175606127.5124204755,"c":180724942.8437526226,"v":207097.0074640014,"t":1704906000}
+{"o":180724942.8437526226,"h":183361471.7966994941,"l":180404635.6905211508,"c":182778374.5941525698,"v":281298.8065309688,"t":1704909600}
+{"o":182778374.5941525698,"h":183300682.257068783,"l":177666724.2825672328,"c":179806896.6611273885,"v":306479.1237963595,"t":1704913200}
+{"o":179806896.6611273885,"h":180781409.9008245766,"l":175110862.7879173458,"c":180306086.8133529127,"v":482997.5282125564,"t":1704916800}
+{"o":180306086.8133529127,"h":190178348.9988236725,"l":178471440.7725714147,"c":189648826.643270582,"v":621183.8671475408,"t":1704920400}
+{"o":189648826.643270582,"h":194291202.6059143841,"l":187312851.1077634096,"c":192783184.4982419014,"v":1055182.605660626,"t":1704924000}
+{"o":192783184.4982419014,"h":196607315.7499162555,"l":190150047.7909445763,"c":190555553.6663347483,"v":694687.0758107714,"t":1704927600}
+{"o":190555553.6663347483,"h":190743559.0202430785,"l":186075491.367477566,"c":187713692.5933175087,"v":493325.2379359941,"t":1704931200}
+{"o":187713692.5933175087,"h":188830212.2433456779,"l":185364289.2653980553,"c":185507649.6480323672,"v":306930.9597452058,"t":1704934800}
+{"o":185507649.6480323672,"h":187382970.1699815094,"l":185302448.7963266671,"c":186983142.3369211555,"v":226301.6131538069,"t":1704938400}
+{"o":186983142.3369211555,"h":187489283.127910018,"l":185422555.688821286,"c":186872885.373670876,"v":246467.4369100099,"t":1704942000}
+{"o":186872885.373670876,"h":189462019.2357561886,"l":186321557.0579958558,"c":188694968.4155113101,"v":227378.4767697062,"t":1704945600}
+{"o":188694968.4155113101,"h":188725867.9048180282,"l":185114502.5569961965,"c":186316188.0530053079,"v":277082.1318662068,"t":1704949200}
+{"o":186316188.0530053079,"h":186526729.6645719111,"l":183128365.9399206042,"c":184971697.896388799,"v":191345.0772441435,"t":1704952800}
+{"o":184971697.896388799,"h":187615615.7847803235,"l":184971697.896388799,"c":186228762.7879400849,"v":158379.905288703,"t":1704956400}
+{"o":186228762.7879400849,"h":187950523.2435092926,"l":185957558.0801717937,"c":187769013.9774059355,"v":223160.9877127569,"t":1704960000}
+{"o":187769013.9774059355,"h":188680606.8676915169,"l":186683351.4261914492,"c":187709300.1148412228,"v":161374.0319445754,"t":1704963600}
+{"o":187709300.1148412228,"h":199848522.7742407322,"l":187630544.4593531489,"c":198904230.0813418031,"v":238592.883686482,"t":1704967200}
+{"o":198904230.0813418031,"h":200468934.6953262389,"l":197570608.2059636712,"c":200197136.6354886293,"v":253660.944846673,"t":1704970800}
+{"o":200197136.6354886293,"h":206084324.2601359785,"l":199346157.7344101667,"c":204935833.571418643,"v":335849.6547475508,"t":1704974400}
+{"o":204935833.571418643,"h":205044401.1998635828,"l":199408742.8071095645,"c":202826496.5558518767,"v":564314.2383882781,"t":1704978000}
+{"o":202826496.5558518767,"h":205645754.2613935769,"l":199870125.9408747554,"c":202510600.3840634227,"v":557364.0901524407,"t":1704981600}
+{"o":202510600.3840634227,"h":202910715.4337347448,"l":192280736.0152422786,"c":193761200.4082956612,"v":659584.5902885196,"t":1704985200}
+{"o":193761200.4082956612,"h":194875211.9255843461,"l":187649290.7436967194,"c":190645984.1517406702,"v":579088.3275317077,"t":1704988800}
+{"o":190645984.1517406702,"h":193619565.2089983225,"l":189090082.4039826393,"c":193296444.8426140249,"v":301662.3788571171,"t":1704992400}
+{"o":193296444.8426140249,"h":193884657.3127135038,"l":191675539.8940498531,"c":193219292.1364786923,"v":225207.3090633063,"t":1704996000}
+{"o":193219292.1364786923,"h":194725298.345493108,"l":191671314.3213371038,"c":194509787.9933587015,"v":260866.9370357933,"t":1704999600}
+{"o":194509787.9933587015,"h":196322389.9452355504,"l":191409136.0355462134,"c":191937702.3066146076,"v":274965.0963542477,"t":1705003200}
+{"o":191937702.3066146076,"h":193325089.0885741711,"l":191043756.3265405297,"c":191407641.1089738905,"v":196062.7272920124,"t":1705006800}
+{"o":191407641.1089738905,"h":192457151.7097645402,"l":189988659.4344942272,"c":192438545.3901835382,"v":186202.1582180762,"t":1705010400}
+{"o":192438545.3901835382,"h":193291579.4142812788,"l":191145484.0900382698,"c":191619836.1793277562,"v":169069.0474345015,"t":1705014000}
+{"o":191619836.1793277562,"h":192437667.5455464125,"l":190072838.8587588072,"c":191319094.214697063,"v":246596.3957005229,"t":1705017600}
+{"o":191319094.214697063,"h":191679532.6629683971,"l":187143579.9233598113,"c":189427899.8127948046,"v":240372.9674641587,"t":1705021200}
+{"o":189427899.8127948046,"h":190846526.294995755,"l":188541478.2522292137,"c":190373893.8017337322,"v":186293.4759935418,"t":1705024800}
+{"o":190373893.8017337322,"h":190389263.020373553,"l":187654935.8763615787,"c":187712368.8832980692,"v":174163.4241158349,"t":1705028400}
+{"o":187712368.8832980692,"h":189308547.6379117668,"l":187422027.1593578756,"c":187680435.2513994575,"v":207637.2432914059,"t":1705032000}
+{"o":187680435.2513994575,"h":191082222.2573947012,"l":187517773.0694158971,"c":190877424.9667128026,"v":163756.3915654511,"t":1705035600}
+{"o":190877424.9667128026,"h":192607960.1861529946,"l":190055322.8119803965,"c":190055322.8119803965,"v":146238.5405222375,"t":1705039200}
+{"o":190055322.8119803965,"h":190452428.92540887,"l":188520761.5209733546,"c":189592504.2285845876,"v":129210.7340192786,"t":1705042800}
+{"o":189592504.2285845876,"h":189721989.685785234,"l":187549186.5690499842,"c":188844245.4261423647,"v":157049.6324140699,"t":1705046400}
+{"o":188844245.4261423647,"h":189595732.8778418899,"l":187347498.3891028762,"c":188581781.7826434374,"v":140791.9011794323,"t":1705050000}
+{"o":188581781.7826434374,"h":189350016.3317224085,"l":187720139.7531452179,"c":188419236.0509943068,"v":130847.7305824677,"t":1705053600}
+{"o":188419236.0509943068,"h":190227830.9345919788,"l":188141854.5913972855,"c":188503939.8212301433,"v":147650.3533597103,"t":1705057200}
+{"o":188503939.8212301433,"h":190402920.7531715035,"l":185828245.6586372852,"c":187206931.9496189058,"v":223223.9901412409,"t":1705060800}
+{"o":187206931.9496189058,"h":189254561.0238141119,"l":186802926.321618855,"c":188184415.6704925001,"v":207129.3491575439,"t":1705064400}
+{"o":188184415.6704925001,"h":189778437.5151360333,"l":187262975.9835649431,"c":188790944.2076141536,"v":246177.5182028663,"t":1705068000}
+{"o":188790944.2076141536,"h":188923099.2588647604,"l":182440685.7485845387,"c":182908145.6161871254,"v":412282.52613902,"t":1705071600}
+{"o":182908145.6161871254,"h":185418938.5788091421,"l":178985083.9961479008,"c":181852902.1150904894,"v":406194.1095482374,"t":1705075200}
+{"o":181852902.1150904894,"h":183526875.0219288766,"l":177194724.6471866369,"c":182694482.2261087894,"v":434729.1092167257,"t":1705078800}
+{"o":182694482.2261087894,"h":184743077.0122814775,"l":180640381.9302935004,"c":182361166.5760102272,"v":297893.2472809727,"t":1705082400}
+{"o":182361166.5760102272,"h":183430193.7331141233,"l":181240353.7779028118,"c":182313372.1692747772,"v":205743.7148170071,"t":1705086000}
+{"o":182313372.1692747772,"h":183725467.6865964532,"l":181975226.9250461459,"c":182584941.1185836792,"v":273841.0037806372,"t":1705089600}
+{"o":182584941.1185836792,"h":183151259.4155403972,"l":175383668.1016185284,"c":177957098.5179451108,"v":356265.5421886388,"t":1705093200}
+{"o":177957098.5179451108,"h":178130943.9213399589,"l":167455337.3888101578,"c":172621319.1482577026,"v":710191.8707423494,"t":1705096800}
+{"o":172621319.1482577026,"h":176092120.6492550969,"l":172297818.2894219756,"c":175995752.1619669497,"v":365418.907750226,"t":1705100400}
+{"o":175995752.1619669497,"h":177463929.2613417804,"l":173777224.3750620186,"c":174097928.0282984674,"v":251021.2314857946,"t":1705104000}
+{"o":174097928.0282984674,"h":175614914.0749106705,"l":170534798.4030484855,"c":174469090.5706714094,"v":353578.6288385252,"t":1705107600}
+{"o":174469090.5706714094,"h":176307603.7260285318,"l":173706576.0367396474,"c":174563778.2112101316,"v":268683.6044774349,"t":1705111200}
+{"o":174563778.2112101316,"h":175045380.4866620004,"l":173097350.6347729564,"c":174225284.7773876488,"v":223933.5138435836,"t":1705114800}
+{"o":174225284.7773876488,"h":175958111.6776196659,"l":173735680.0663814843,"c":175585862.916528821,"v":165604.177828534,"t":1705118400}
+{"o":175585862.916528821,"h":177550227.1449122727,"l":175059658.2783942521,"c":177378184.8643006682,"v":133077.0203036484,"t":1705122000}
+{"o":177378184.8643006682,"h":178550948.6574236155,"l":176985303.8308931291,"c":178015541.3498986363,"v":124240.1684107321,"t":1705125600}
+{"o":178015541.3498986363,"h":178876556.8564496338,"l":177371813.0290789604,"c":177585325.050063163,"v":135083.5040569037,"t":1705129200}
+{"o":177585325.050063163,"h":178831964.4827128351,"l":177514542.0735173523,"c":178275205.8916389346,"v":126307.1842080527,"t":1705132800}
+{"o":178275205.8916389346,"h":178508135.5112173557,"l":176707725.1332851052,"c":177457623.3232818544,"v":128812.2937367184,"t":1705136400}
+{"o":177457623.3232818544,"h":177622911.4451472759,"l":175534660.8244356513,"c":175771898.1756615043,"v":153034.1742444193,"t":1705140000}
+{"o":175771898.1756615043,"h":177052912.9543243945,"l":175402090.2128254473,"c":176861050.2689804733,"v":128178.4037483702,"t":1705143600}
+{"o":176861050.2689804733,"h":177541550.8561587334,"l":175847730.191327244,"c":177102783.3292213678,"v":125757.4129453734,"t":1705147200}
+{"o":177102783.3292213678,"h":177829263.3084255755,"l":176270993.5420769453,"c":176828478.611122638,"v":179938.3559737469,"t":1705150800}
+{"o":176828478.611122638,"h":176988211.1432611644,"l":174780864.7813608646,"c":176016840.2881842554,"v":197937.6405397887,"t":1705154400}
+{"o":176016840.2881842554,"h":178930757.0335302949,"l":175938083.6412298679,"c":178206133.4376492202,"v":256189.2758529134,"t":1705158000}
+{"o":178206133.4376492202,"h":178424644.3006691933,"l":176476458.0968593061,"c":176794033.857357949,"v":258528.2385934159,"t":1705161600}
+{"o":176794033.857357949,"h":178493300.5881664157,"l":175726506.9076977968,"c":178062046.7694360614,"v":290587.4495057967,"t":1705165200}
+{"o":178062046.7694360614,"h":179074447.3825201392,"l":176981113.8801039159,"c":178797310.6158334911,"v":258829.3287955426,"t":1705168800}
+{"o":178797310.6158334911,"h":183328464.7860720456,"l":178756416.5770966411,"c":181915813.9210152328,"v":329845.3008639088,"t":1705172400}
+{"o":181915813.9210152328,"h":185720226.7707186043,"l":181596333.3945449889,"c":185469503.8344959915,"v":338997.1559040924,"t":1705176000}
+{"o":185469503.8344959915,"h":185997439.2953835428,"l":183560769.102506727,"c":185035379.7792740464,"v":280205.2732410754,"t":1705179600}
+{"o":185035379.7792740464,"h":185453128.3395243287,"l":182448424.3528439999,"c":184508349.343891263,"v":255081.0832074388,"t":1705183200}
+{"o":184508349.343891263,"h":185004583.2959893346,"l":182930432.6322059333,"c":183823287.867515564,"v":262439.3716054021,"t":1705186800}
+{"o":183823287.867515564,"h":184313868.2638773918,"l":180653785.0736057758,"c":181150574.3507010937,"v":265904.715175876,"t":1705190400}
+{"o":181150574.3507010937,"h":184276364.3967839181,"l":181095885.5206058919,"c":184041635.9331740439,"v":229869.0090577342,"t":1705194000}
+{"o":184041635.9331740439,"h":185045575.3678514957,"l":181548537.5546034873,"c":183488387.2196878195,"v":203022.9013286576,"t":1705197600}
+{"o":183488387.2196878195,"h":185816021.5295748115,"l":182421636.8341524303,"c":185716921.1296750307,"v":188660.0016854664,"t":1705201200}
+{"o":185716921.1296750307,"h":185896182.547098279,"l":184128018.8078444004,"c":184580769.2858311832,"v":256014.0201115119,"t":1705204800}
+{"o":184580769.2858311832,"h":188513451.8993811607,"l":184424811.8489131927,"c":187019219.6085237265,"v":229149.7132205906,"t":1705208400}
+{"o":187019219.6085237265,"h":189380826.2530665696,"l":186713137.826654017,"c":187738180.9259729683,"v":215478.5184085516,"t":1705212000}
+{"o":187738180.9259729683,"h":188448313.7830702364,"l":186730135.2214986384,"c":188374436.7570182085,"v":192985.722209316,"t":1705215600}
+{"o":188374436.7570182085,"h":188990504.5122149289,"l":186647634.1240591109,"c":187189871.229994148,"v":164813.2006799378,"t":1705219200}
+{"o":187189871.229994148,"h":188233566.7104815245,"l":186031173.009042114,"c":187740314.4565862417,"v":130744.2347413943,"t":1705222800}
+{"o":187740314.4565862417,"h":187844477.1263163984,"l":186146382.6432350874,"c":186517037.7841970026,"v":164763.5668740669,"t":1705226400}
+{"o":186517037.7841970026,"h":186573593.6061527729,"l":185211683.9233395755,"c":185564084.0331151783,"v":190866.4581017841,"t":1705230000}
+{"o":185564084.0331151783,"h":186520366.4829681516,"l":184700872.5678612292,"c":184790868.0888645053,"v":165041.9124184922,"t":1705233600}
+{"o":184790868.0888645053,"h":187556193.5510088801,"l":184386373.2271066606,"c":187382732.9561463892,"v":196170.4596705541,"t":1705237200}
+{"o":187382732.9561463892,"h":189641770.4496836662,"l":186602126.0216082633,"c":188018978.1039094031,"v":286782.6593840407,"t":1705240800}
+{"o":188018978.1039094031,"h":193847031.7822034955,"l":187802069.697656095,"c":190949298.5900959671,"v":295477.3369499489,"t":1705244400}
+{"o":190949298.5900959671,"h":196623539.4371778965,"l":190381139.0811831057,"c":194738791.471763581,"v":477280.2796889291,"t":1705248000}
+{"o":194738791.471763581,"h":194863885.707894057,"l":192443808.4221138656,"c":192902543.9076289237,"v":312405.1377466467,"t":1705251600}
+{"o":192902543.9076289237,"h":193871679.4175649881,"l":188276423.1883651912,"c":190062969.1959322095,"v":290092.3100465992,"t":1705255200}
+{"o":190062969.1959322095,"h":190667344.6014456451,"l":184121663.398781538,"c":184395911.6015515327,"v":321474.2435439668,"t":1705258800}
+{"o":184395911.6015515327,"h":186511528.2845393419,"l":182895328.4369566739,"c":184862126.6984479427,"v":338004.9646534981,"t":1705262400}
+{"o":184862126.6984479427,"h":186943820.2058413029,"l":182959525.4133394957,"c":186560603.1201480925,"v":351867.0731927559,"t":1705266000}
+{"o":186560603.1201480925,"h":187376565.3484514058,"l":184494836.0874440074,"c":185419152.8821685314,"v":286643.5421554682,"t":1705269600}
+{"o":185419152.8821685314,"h":185700969.993449986,"l":179831915.7729040682,"c":179936092.8717743754,"v":449183.8763569979,"t":1705273200}
+{"o":179936092.8717743754,"h":184214395.2267409563,"l":179808982.0163271725,"c":183505556.1416946054,"v":256259.2728144702,"t":1705276800}
+{"o":183505556.1416946054,"h":184520713.9949848354,"l":182764307.6381747723,"c":183508572.0472835898,"v":230263.6055589474,"t":1705280400}
+{"o":183508572.0472835898,"h":185445126.1484109759,"l":183168943.2870556116,"c":185445126.1484109759,"v":216818.2350029251,"t":1705284000}
+{"o":185445126.1484109759,"h":185829200.1440777183,"l":183440164.8940521777,"c":183903277.214864552,"v":221584.7699016375,"t":1705287600}
+{"o":183903277.214864552,"h":184686089.5991940796,"l":182864801.097862035,"c":184425829.0432943106,"v":199785.1470282491,"t":1705291200}
+{"o":184425829.0432943106,"h":185585317.6609613597,"l":183183307.5210812688,"c":184239965.5592474341,"v":255865.365033021,"t":1705294800}
+{"o":184239965.5592474341,"h":184755671.0374772251,"l":182909050.8402902782,"c":183498806.4540781975,"v":211517.6642020034,"t":1705298400}
+{"o":183498806.4540781975,"h":184077709.6076962054,"l":182093359.2154991925,"c":183132185.7113662958,"v":239164.9023988044,"t":1705302000}
+{"o":183132185.7113662958,"h":183306973.9748521447,"l":180982772.4141872525,"c":181729721.7942019105,"v":273791.6502180102,"t":1705305600}
+{"o":181729721.7942019105,"h":183697202.6561611593,"l":180982974.7195604444,"c":183394304.4933747053,"v":190578.3098547064,"t":1705309200}
+{"o":183394304.4933747053,"h":183903386.8667370081,"l":182325948.9105834365,"c":183121575.7632378638,"v":189354.3297594401,"t":1705312800}
+{"o":183121575.7632378638,"h":183216189.9770135283,"l":181953254.5531259179,"c":183169710.8517125249,"v":167997.3985142658,"t":1705316400}
+{"o":183169710.8517125249,"h":183415199.8097793758,"l":181462538.8841573,"c":182174517.0406942666,"v":194198.743707687,"t":1705320000}
+{"o":182174517.0406942666,"h":183709589.7479372323,"l":181488388.7533326149,"c":183222610.7711165249,"v":214006.5373773361,"t":1705323600}
+{"o":183222610.7711165249,"h":183276658.7918491066,"l":178534180.7868084908,"c":179632738.8511564136,"v":333861.7826060586,"t":1705327200}
+{"o":179632738.8511564136,"h":181042631.5607353449,"l":178578986.9894142747,"c":179320616.640694797,"v":286846.7299200902,"t":1705330800}
+{"o":179320616.640694797,"h":181756836.2405052781,"l":178960447.8886071742,"c":180995259.3359230757,"v":257849.2942300654,"t":1705334400}
+{"o":180995259.3359230757,"h":183023188.779369235,"l":180995259.3359230757,"c":182547332.3595742881,"v":199263.4428431595,"t":1705338000}
+{"o":182547332.3595742881,"h":185286955.08239609,"l":182526869.4789987504,"c":183230329.087447077,"v":235532.7617437764,"t":1705341600}
+{"o":183230329.087447077,"h":184885274.8402421176,"l":182951597.3799874485,"c":183907643.6467445493,"v":256870.9544879425,"t":1705345200}
+{"o":183907643.6467445493,"h":184937225.1179919839,"l":180908580.3313112259,"c":182576699.796217382,"v":352037.9881338337,"t":1705348800}
+{"o":182576699.796217382,"h":182676703.3074204028,"l":181071466.075733304,"c":181169005.5928917229,"v":263831.9039293667,"t":1705352400}
+{"o":181169005.5928917229,"h":181689878.9467486739,"l":178777107.0727678537,"c":180537696.444607228,"v":337516.4271152789,"t":1705356000}
+{"o":180537696.444607228,"h":181421753.8095936179,"l":180014861.7492725551,"c":180917842.6422034502,"v":234969.9698978088,"t":1705359600}
+{"o":180917842.6422034502,"h":182249697.4828209281,"l":180917842.6422034502,"c":182036520.6148503423,"v":228712.8863954792,"t":1705363200}
+{"o":182036520.6148503423,"h":183788016.8648941815,"l":181869089.8244275451,"c":183043142.46171543,"v":242041.8806752651,"t":1705366800}
+{"o":183043142.46171543,"h":184373902.9527949393,"l":182459687.5134045482,"c":183056315.1059785485,"v":192404.2622044625,"t":1705370400}
+{"o":183056315.1059785485,"h":184368201.5904558301,"l":182914159.1308940649,"c":184196573.2900708616,"v":188529.4501345124,"t":1705374000}
+{"o":184196573.2900708616,"h":184589156.2411623895,"l":183436938.500475347,"c":183436938.500475347,"v":183430.0159459473,"t":1705377600}
+{"o":183436938.500475347,"h":184805105.7567158639,"l":182850481.8449285924,"c":183027862.8254449368,"v":167679.8268396711,"t":1705381200}
+{"o":183027862.8254449368,"h":183688563.0229063928,"l":182724119.3624765277,"c":183631837.2617163062,"v":145467.9832604895,"t":1705384800}
+{"o":183631837.2617163062,"h":188153342.5673526227,"l":183486588.7165437937,"c":187276191.3814690709,"v":225901.9867951054,"t":1705388400}
+{"o":187276191.3814690709,"h":188306726.1928327084,"l":185738334.8447825611,"c":187335118.5221766531,"v":221358.4857560411,"t":1705392000}
+{"o":187335118.5221766531,"h":188098768.5252174735,"l":186304210.8745420575,"c":186709743.9551355839,"v":153098.5044930453,"t":1705395600}
+{"o":186709743.9551355839,"h":186936594.7220546007,"l":184950907.017495811,"c":185637602.6231497824,"v":141127.98494298,"t":1705399200}
+{"o":185637602.6231497824,"h":186625548.2629326582,"l":184655549.9770253599,"c":185472272.8728841841,"v":153379.7495418347,"t":1705402800}
+{"o":185472272.8728841841,"h":186569905.4930295944,"l":185230231.6055237949,"c":186192673.560231179,"v":152232.0822774781,"t":1705406400}
+{"o":186192673.560231179,"h":186321122.1752580404,"l":183379958.2766543925,"c":183957471.675252378,"v":211043.5618423093,"t":1705410000}
+{"o":183957471.675252378,"h":185183641.5860091448,"l":180551053.4972169399,"c":184265487.6576432586,"v":336073.5928409265,"t":1705413600}
+{"o":184265487.6576432586,"h":187348145.5629621148,"l":183241017.7693982124,"c":186601690.0158864558,"v":333450.4883991705,"t":1705417200}
+{"o":186601690.0158864558,"h":187566387.009151727,"l":184602023.7333046198,"c":186160257.5721300542,"v":265283.0401869827,"t":1705420800}
+{"o":186160257.5721300542,"h":186351592.7839482129,"l":184939468.1566606164,"c":186045595.5073771775,"v":229903.1117401934,"t":1705424400}
+{"o":186045595.5073771775,"h":186290492.9566572011,"l":184351498.3876383007,"c":185435348.2273389995,"v":220243.2005749346,"t":1705428000}
+{"o":185435348.2273389995,"h":186151150.609385103,"l":184822016.3523167074,"c":185716550.035692066,"v":226397.8171103355,"t":1705431600}
+{"o":185716550.035692066,"h":186650077.770635426,"l":185447451.621088326,"c":186283131.5552411079,"v":225165.9470469485,"t":1705435200}
+{"o":186283131.5552411079,"h":189123913.7205919027,"l":186283131.5552411079,"c":188712095.155335784,"v":306174.1235088934,"t":1705438800}
+{"o":188712095.155335784,"h":189286193.7391258478,"l":187837041.1123467982,"c":188327089.4646474719,"v":258197.315825197,"t":1705442400}
+{"o":188327089.4646474719,"h":188639800.3849445581,"l":186883530.4250196517,"c":187133289.6125984788,"v":234501.3292527857,"t":1705446000}
+{"o":187133289.6125984788,"h":189822126.0138410926,"l":186465288.5216364264,"c":189081967.2471217215,"v":244236.8656766626,"t":1705449600}
+{"o":189081967.2471217215,"h":192996468.4569208324,"l":188475584.3078778982,"c":190667121.3751380444,"v":306914.3270162151,"t":1705453200}
+{"o":190667121.3751380444,"h":193421121.7147008181,"l":189587938.2877705693,"c":192991861.2542783618,"v":266582.3181970254,"t":1705456800}
+{"o":192991861.2542783618,"h":193020034.891913861,"l":190961197.1183150113,"c":191893167.3934963644,"v":220622.5471843011,"t":1705460400}
+{"o":191893167.3934963644,"h":192388473.9471862912,"l":190068179.0461992621,"c":190656935.3000576198,"v":184829.4325344001,"t":1705464000}
+{"o":190656935.3000576198,"h":191209564.9288332462,"l":187925541.5572229028,"c":188057691.8092311323,"v":197245.7390737874,"t":1705467600}
+{"o":188057691.8092311323,"h":189618246.0770841241,"l":187683529.7382486463,"c":188931448.2591965497,"v":152744.1386318362,"t":1705471200}
+{"o":188931448.2591965497,"h":189510451.3647443354,"l":186347694.6535810828,"c":186752054.9010957479,"v":158986.4874000206,"t":1705474800}
+{"o":186752054.9010957479,"h":187764206.086083889,"l":185480194.3446136117,"c":187575657.4327164292,"v":187399.4198323188,"t":1705478400}
+{"o":187575657.4327164292,"h":190696441.7473657131,"l":187568624.8992229998,"c":190105203.3332458436,"v":191914.7295186746,"t":1705482000}
+{"o":190105203.3332458436,"h":195682161.2654530406,"l":189704690.8190566003,"c":195145677.1864623129,"v":301218.8964363746,"t":1705485600}
+{"o":195145677.1864623129,"h":197101745.661668241,"l":193572130.5486938953,"c":195475537.3213536739,"v":299188.923200116,"t":1705489200}
+{"o":195475537.3213536739,"h":196199143.5823159218,"l":192961978.4540877342,"c":196170817.7406851351,"v":282960.3862063835,"t":1705492800}
+{"o":196170817.7406851351,"h":196803697.2526081204,"l":193311637.9694543183,"c":193902320.5574384332,"v":257246.291441845,"t":1705496400}
+{"o":193902320.5574384332,"h":196186560.0099147856,"l":191262109.9694828093,"c":194035614.7837940156,"v":430638.2930517267,"t":1705500000}
+{"o":194035614.7837940156,"h":195815363.0072843134,"l":189560345.5525768697,"c":190473581.7446667254,"v":458459.0212698111,"t":1705503600}
+{"o":190473581.7446667254,"h":190786625.6310838461,"l":187840372.9611475468,"c":189279087.6252597868,"v":458858.6446029397,"t":1705507200}
+{"o":189279087.6252597868,"h":190319819.2187955976,"l":186729353.5606678426,"c":189899571.1637087762,"v":337913.1615604929,"t":1705510800}
+{"o":189899571.1637087762,"h":192432840.2086951435,"l":188184235.0605713129,"c":192295824.3763840199,"v":330118.4626049746,"t":1705514400}
+{"o":192295824.3763840199,"h":193537111.3013680577,"l":190939041.4531417191,"c":192986155.8225434124,"v":451711.1148034146,"t":1705518000}
+{"o":192986155.8225434124,"h":195090345.189428091,"l":192231184.0418819785,"c":194102898.9666535258,"v":373567.7484738327,"t":1705521600}
+{"o":194102898.9666535258,"h":195769819.384843111,"l":193190429.1357454658,"c":195342759.8440043628,"v":324575.6377273223,"t":1705525200}
+{"o":195342759.8440043628,"h":195592226.6468084157,"l":191895360.5994517803,"c":193745560.4269371033,"v":370075.3958481178,"t":1705528800}
+{"o":193745560.4269371033,"h":196105288.8790243864,"l":192148736.9040835202,"c":195503833.1012674868,"v":438535.2602155787,"t":1705532400}
+{"o":195503833.1012674868,"h":197772287.6064611375,"l":192127872.9369772375,"c":193455618.7446164191,"v":432599.8309725829,"t":1705536000}
+{"o":193455618.7446164191,"h":193975995.4507061839,"l":190791593.2641085982,"c":192047885.6783500314,"v":304596.310243657,"t":1705539600}
+{"o":192047885.6783500314,"h":193776205.4803702831,"l":191458915.118298471,"c":193361008.5754824281,"v":275523.6958552842,"t":1705543200}
+{"o":193361008.5754824281,"h":193559649.1082220078,"l":190896532.8957047462,"c":191410150.0585506558,"v":270865.6434970211,"t":1705546800}
+{"o":191410150.0585506558,"h":192351855.5205101967,"l":190297406.929050833,"c":191504308.9154165983,"v":198580.7463388382,"t":1705550400}
+{"o":191504308.9154165983,"h":193140672.9983359575,"l":191283496.1476095021,"c":192974467.6351030171,"v":191812.6604706699,"t":1705554000}
+{"o":192974467.6351030171,"h":194399834.5567245781,"l":192574882.0352393985,"c":194161370.4631797373,"v":238551.223126385,"t":1705557600}
+{"o":194161370.4631797373,"h":194780173.6806536317,"l":191566222.6962755919,"c":193109475.556597054,"v":386072.4588450277,"t":1705561200}
+{"o":193109475.556597054,"h":194004069.1660290658,"l":192455277.7978280485,"c":192891914.8333622217,"v":277034.3154001324,"t":1705564800}
+{"o":192891914.8333622217,"h":193474575.8176282942,"l":191337765.163467586,"c":191432589.2866770327,"v":235027.1510396404,"t":1705568400}
+{"o":191432589.2866770327,"h":192411492.9082314372,"l":188540900.5257451236,"c":188766539.7703017592,"v":240710.9016036114,"t":1705572000}
+{"o":188766539.7703017592,"h":189841820.1329452395,"l":188650036.8115521967,"c":189723259.9176182449,"v":230140.4345944284,"t":1705575600}
+{"o":189723259.9176182449,"h":189736411.7600751817,"l":187653600.918694824,"c":188932365.3045577109,"v":234143.3693717884,"t":1705579200}
+{"o":188932365.3045577109,"h":190037459.5105766356,"l":185797587.6361812353,"c":189143307.1992820203,"v":285575.0874206129,"t":1705582800}
+{"o":189143307.1992820203,"h":190351459.5922167301,"l":188671432.6289785802,"c":190010777.7912013233,"v":264160.8733147121,"t":1705586400}
+{"o":190010777.7912013233,"h":190206784.3265610933,"l":188050311.2478087842,"c":188235982.3235210478,"v":288456.3601235502,"t":1705590000}
+{"o":188235982.3235210478,"h":188393080.0889752507,"l":181669238.5598958433,"c":183320575.1340863109,"v":542242.7488601439,"t":1705593600}
+{"o":183320575.1340863109,"h":183935328.6532380879,"l":180691160.9114406705,"c":182863450.4618791938,"v":551025.81998264,"t":1705597200}
+{"o":182863450.4618791938,"h":183193895.6921173632,"l":179435522.0219978094,"c":181618913.8011541963,"v":408157.3051158649,"t":1705600800}
+{"o":181618913.8011541963,"h":182252314.0484582782,"l":175346607.517639637,"c":176851224.136176914,"v":478713.000585918,"t":1705604400}
+{"o":176851224.136176914,"h":181514524.1532002985,"l":176851141.0074461401,"c":179794978.0576858521,"v":460871.425604921,"t":1705608000}
+{"o":179794978.0576858521,"h":181034667.2426503301,"l":178879936.5614951253,"c":180334108.0432639122,"v":334422.1016162322,"t":1705611600}
+{"o":180334108.0432639122,"h":181906930.9336984754,"l":179880906.949623853,"c":181423925.5572237372,"v":285716.1852153206,"t":1705615200}
+{"o":181423925.5572237372,"h":181839072.7270031869,"l":179939961.2298884988,"c":180970116.3791379035,"v":310586.3493123675,"t":1705618800}
+{"o":180970116.3791379035,"h":181692569.3351449072,"l":179522288.4613520801,"c":180460511.8087053001,"v":266859.2263837238,"t":1705622400}
+{"o":180460511.8087053001,"h":180570418.7724197507,"l":178126113.2482905686,"c":179203051.9685570002,"v":245051.7276157309,"t":1705626000}
+{"o":179203051.9685570002,"h":179666554.0899357498,"l":177132458.0963409245,"c":177350713.1476601064,"v":257430.086156893,"t":1705629600}
+{"o":177350713.1476601064,"h":178709390.26633811,"l":175442541.171097815,"c":178321174.9342336357,"v":298587.4472413568,"t":1705633200}
+{"o":178321174.9342336357,"h":180118789.5860943496,"l":177960476.1056787968,"c":179823245.5855990946,"v":180312.6247846338,"t":1705636800}
+{"o":179823245.5855990946,"h":180915500.614788413,"l":179060059.404864192,"c":180128198.7791882753,"v":148620.8064725222,"t":1705640400}
+{"o":180128198.7791882753,"h":182466682.6272013485,"l":180027611.7411744297,"c":182282210.029175669,"v":166701.5452946739,"t":1705644000}
+{"o":182282210.029175669,"h":182819083.923627764,"l":180677587.607003957,"c":181097576.5416024029,"v":148042.4376853477,"t":1705647600}
+{"o":181097576.5416024029,"h":181612340.9148991108,"l":179857021.0598163605,"c":181261138.4756446481,"v":130919.8851382885,"t":1705651200}
+{"o":181261138.4756446481,"h":182219107.5739081204,"l":180342279.5636557341,"c":181335570.3342114389,"v":132704.0148646558,"t":1705654800}
+{"o":181335570.3342114389,"h":182907761.4117173553,"l":180940920.3818586171,"c":182181800.1051935852,"v":144981.9042749557,"t":1705658400}
+{"o":182181800.1051935852,"h":182523726.3482122719,"l":180942562.1785584688,"c":181643258.8619509339,"v":156022.3251759838,"t":1705662000}
+{"o":181643258.8619509339,"h":181649584.7719205618,"l":180081439.6991135776,"c":180614463.6310036778,"v":153325.1079982018,"t":1705665600}
+{"o":180614463.6310036778,"h":181641132.9443855882,"l":179793460.0334656239,"c":180530045.1668204665,"v":197941.2621978087,"t":1705669200}
+{"o":180530045.1668204665,"h":180726152.0868193805,"l":176786240.7014245987,"c":177685349.0689281821,"v":372561.5851384535,"t":1705672800}
+{"o":177685349.0689281821,"h":177943830.4582640827,"l":174070579.4616014957,"c":174897468.5486128628,"v":539371.2803112462,"t":1705676400}
+{"o":174897468.5486128628,"h":174899981.9010082185,"l":166883095.8218964636,"c":169253514.2328985035,"v":800672.4781538161,"t":1705680000}
+{"o":169253514.2328985035,"h":175165992.0805122256,"l":168792369.410164088,"c":175143829.5037266314,"v":517981.533450108,"t":1705683600}
+{"o":175143829.5037266314,"h":179616013.7560071349,"l":173875950.9049329162,"c":178483138.8907093406,"v":493600.2628598366,"t":1705687200}
+{"o":178483138.8907093406,"h":181346602.8014272749,"l":177491128.7641355991,"c":180391477.1309050024,"v":359888.9264623327,"t":1705690800}
+{"o":180391477.1309050024,"h":181845864.6534555852,"l":177858264.3438734412,"c":178325084.7724971175,"v":342157.9172644524,"t":1705694400}
+{"o":178325084.7724971175,"h":179844405.1347058713,"l":177848879.3281466663,"c":179453257.1950805485,"v":292375.768211419,"t":1705698000}
+{"o":179453257.1950805485,"h":179861923.3690606654,"l":178078193.6767707765,"c":179134997.593614608,"v":269369.4609692342,"t":1705701600}
+{"o":179134997.593614608,"h":179993999.0336904824,"l":178416704.372012794,"c":179475307.0296386182,"v":276398.7246517441,"t":1705705200}
+{"o":179475307.0296386182,"h":179475307.0296386182,"l":176422384.3320716023,"c":176728034.3450324833,"v":282714.3695832418,"t":1705708800}
+{"o":176728034.3450324833,"h":180645951.5457063317,"l":176471656.8022553027,"c":179898455.960888505,"v":262811.1461079983,"t":1705712400}
+{"o":179898455.960888505,"h":180064306.5557868481,"l":178565169.8425968289,"c":179328836.0567902625,"v":246906.3616782295,"t":1705716000}
+{"o":179328836.0567902625,"h":179729748.2183896899,"l":178540430.4486257434,"c":179456969.0922276974,"v":261073.0393101471,"t":1705719600}
+{"o":179456969.0922276974,"h":179651225.3422102332,"l":178379233.5378707647,"c":178460704.6920756698,"v":225153.8277577501,"t":1705723200}
+{"o":178460704.6920756698,"h":178661309.1229035258,"l":177288073.7076315284,"c":177666681.9699140191,"v":213273.447925055,"t":1705726800}
+{"o":177666681.9699140191,"h":178387882.6132125258,"l":176818372.0734081268,"c":177331961.6900061369,"v":209178.0554116735,"t":1705730400}
+{"o":177331961.6900061369,"h":177640221.7126241326,"l":176056641.0919921994,"c":176176610.4006548226,"v":182819.7484243874,"t":1705734000}
+{"o":176176610.4006548226,"h":176905456.4251897931,"l":175347307.9904927611,"c":176017388.9972539544,"v":218782.9644658353,"t":1705737600}
+{"o":176017388.9972539544,"h":176676785.8174599111,"l":174685582.714728266,"c":175008172.2667022645,"v":208627.3589845124,"t":1705741200}
+{"o":175008172.2667022645,"h":176988812.1340678632,"l":174998684.6475160718,"c":176245494.2047488689,"v":206499.9373299698,"t":1705744800}
+{"o":176245494.2047488689,"h":176890014.7873138785,"l":175450908.8293026984,"c":176382922.819236815,"v":215054.5725105488,"t":1705748400}
+{"o":176382922.819236815,"h":176821371.6169009507,"l":175560153.7158021629,"c":176163156.4170303941,"v":192875.4886699879,"t":1705752000}
+{"o":176163156.4170303941,"h":176825929.8112726212,"l":175959824.9026044011,"c":176545522.647163868,"v":216377.4234908221,"t":1705755600}
+{"o":176545522.647163868,"h":176614027.8157928586,"l":174549169.0942895412,"c":174644094.87936306,"v":267018.9958526386,"t":1705759200}
+{"o":174644094.87936306,"h":175552553.7396287322,"l":173042941.7133550048,"c":174245070.6282846332,"v":295709.7376811836,"t":1705762800}
+{"o":174245070.6282846332,"h":175296049.7661250532,"l":174025167.5017030537,"c":174569531.5057470202,"v":258385.910775969,"t":1705766400}
+{"o":174569531.5057470202,"h":177281072.3103664219,"l":174392947.9664996266,"c":176598790.2926409543,"v":289560.499200432,"t":1705770000}
+{"o":176598790.2926409543,"h":177402615.2454710007,"l":176168184.5223522484,"c":176712272.4790553749,"v":296343.7573700289,"t":1705773600}
+{"o":176712272.4790553749,"h":177359822.509593457,"l":175994826.2284693122,"c":176543706.4374265671,"v":235924.3181873297,"t":1705777200}
+{"o":176543706.4374265671,"h":178480385.6497916877,"l":175934296.2872405648,"c":177907119.7893946171,"v":235772.2654000748,"t":1705780800}
+{"o":177907119.7893946171,"h":179117701.091971457,"l":177580868.1635654271,"c":177599575.0705936849,"v":240673.9030869959,"t":1705784400}
+{"o":177599575.0705936849,"h":178881633.0923429132,"l":177599575.0705936849,"c":178624614.6238112152,"v":240158.124716759,"t":1705788000}
+{"o":178624614.6238112152,"h":178624614.6238112152,"l":177151856.6292394996,"c":178048848.3132893741,"v":233395.1800626671,"t":1705791600}
+{"o":178048848.3132893741,"h":178290800.6833311319,"l":176159850.0608689785,"c":176555459.2516023517,"v":307533.8149792759,"t":1705795200}
+{"o":176555459.2516023517,"h":177396073.2213191092,"l":176322094.7333050072,"c":176659345.8656340241,"v":238625.2997780345,"t":1705798800}
+{"o":176659345.8656340241,"h":178021241.4609559774,"l":176659345.8656340241,"c":177799095.6112644374,"v":208407.3201634477,"t":1705802400}
+{"o":177799095.6112644374,"h":178827273.7916524708,"l":177494170.3099368215,"c":178012732.8428789377,"v":211433.5781866615,"t":1705806000}
+{"o":178012732.8428789377,"h":178387930.0822274089,"l":177053395.1081825197,"c":177276382.5972965956,"v":189790.5068294067,"t":1705809600}
+{"o":177276382.5972965956,"h":177493340.2519093156,"l":176589143.2228197753,"c":176782645.0712578893,"v":185440.390921279,"t":1705813200}
+{"o":176782645.0712578893,"h":176870146.6321262121,"l":176026338.8383908272,"c":176217647.0683705211,"v":184859.5549046485,"t":1705816800}
+{"o":176217647.0683705211,"h":177346583.3333825469,"l":176026621.3337459862,"c":177111236.7120206654,"v":177106.8190823173,"t":1705820400}
+{"o":177111236.7120206654,"h":178062354.8005651236,"l":176680379.2065240145,"c":177330837.9445299804,"v":225156.0200987856,"t":1705824000}
+{"o":177330837.9445299804,"h":178915775.9907361567,"l":177330837.9445299804,"c":178915775.9907361567,"v":188111.8650196293,"t":1705827600}
+{"o":178915775.9907361567,"h":180070356.7876449227,"l":178230335.066044867,"c":179401208.0694357455,"v":200854.9519941355,"t":1705831200}
+{"o":179401208.0694357455,"h":179719242.6132524014,"l":178013930.6521856487,"c":178657750.9734568894,"v":168818.2501440408,"t":1705834800}
+{"o":178657750.9734568894,"h":179510808.7529548705,"l":178482785.9746466279,"c":178574397.4758707881,"v":175750.985017256,"t":1705838400}
+{"o":178574397.4758707881,"h":179311333.4990320206,"l":178178176.8220646381,"c":179243909.8738514483,"v":262637.9927901282,"t":1705842000}
+{"o":179243909.8738514483,"h":179650791.9752757251,"l":178583693.6437442899,"c":179087539.1210512519,"v":198234.8655934791,"t":1705845600}
+{"o":179087539.1210512519,"h":179394804.0687477589,"l":176486972.7861063182,"c":177402595.2116594017,"v":331839.9507594432,"t":1705849200}
+{"o":177402595.2116594017,"h":177558254.2956893742,"l":175892658.4119358659,"c":177123271.8598642051,"v":257451.4784899899,"t":1705852800}
+{"o":177123271.8598642051,"h":177642241.8501001894,"l":176671939.7980890572,"c":177231083.4956938028,"v":202281.4045710399,"t":1705856400}
+{"o":177231083.4956938028,"h":178141161.4426102042,"l":176897320.1166918874,"c":177809967.9005215466,"v":209333.0892822966,"t":1705860000}
+{"o":177809967.9005215466,"h":177939097.1866425276,"l":176867900.759365201,"c":177340935.7117351592,"v":224018.0946285589,"t":1705863600}
+{"o":177340935.7117351592,"h":177408238.1197494566,"l":175897282.1003801823,"c":176157942.9648868144,"v":254750.6463934039,"t":1705867200}
+{"o":176157942.9648868144,"h":177812251.6420865655,"l":176024472.0319164395,"c":177558233.3692078888,"v":311857.7013357276,"t":1705870800}
+{"o":177558233.3692078888,"h":177787338.8789327741,"l":175130055.7848261595,"c":175554582.8371401131,"v":252289.6717108463,"t":1705874400}
+{"o":175554582.8371401131,"h":175935182.894644618,"l":174109251.4899256527,"c":174712618.1140060425,"v":241595.2767148274,"t":1705878000}
+{"o":174712618.1140060425,"h":176232899.6789827049,"l":173773521.5654474795,"c":175300627.5885838866,"v":241996.2375600052,"t":1705881600}
+{"o":175300627.5885838866,"h":176169012.9547341168,"l":172528606.7370984852,"c":172916440.2889788449,"v":308799.8277191842,"t":1705885200}
+{"o":172916440.2889788449,"h":173698236.7182293832,"l":170830995.9562650025,"c":171295457.2717591524,"v":277726.114605101,"t":1705888800}
+{"o":171295457.2717591524,"h":171873376.5339680314,"l":169289319.1254900694,"c":171198154.2086849213,"v":297783.4980060665,"t":1705892400}
+{"o":171198154.2086849213,"h":171485325.5430575907,"l":168750975.5788057148,"c":169833501.3545307517,"v":228557.2315201907,"t":1705896000}
+{"o":169833501.3545307517,"h":172740298.6395341754,"l":169095816.1212498844,"c":172402733.7714083791,"v":207967.3050892014,"t":1705899600}
+{"o":172402733.7714083791,"h":172789789.1072932482,"l":171528691.97351861,"c":172123588.6698113382,"v":152702.9590792782,"t":1705903200}
+{"o":172123588.6698113382,"h":172246082.339728564,"l":170437692.4479334354,"c":170912764.9044235945,"v":164644.7423824537,"t":1705906800}
+{"o":170912764.9044235945,"h":170975472.0462719798,"l":167704766.2760843635,"c":168754889.5621612072,"v":255014.1382768644,"t":1705910400}
+{"o":168754889.5621612072,"h":170220522.059333235,"l":166946415.0178704858,"c":167568784.5911634564,"v":254119.1848497469,"t":1705914000}
+{"o":167568784.5911634564,"h":168936894.4793494046,"l":165491519.7164784968,"c":168023882.5981682837,"v":350972.4405614432,"t":1705917600}
+{"o":168023882.5981682837,"h":170267986.3796055615,"l":167750774.6332609057,"c":169315538.0746542811,"v":223357.5886435605,"t":1705921200}
+{"o":169315538.0746542811,"h":170129548.4622709751,"l":167781692.5618225336,"c":170022878.2976593077,"v":217907.0302994636,"t":1705924800}
+{"o":170022878.2976593077,"h":173485030.3430577815,"l":169541635.0054591298,"c":169969780.5239838362,"v":279038.7905332151,"t":1705928400}
+{"o":169969780.5239838362,"h":170082808.4617770016,"l":165834796.5718924105,"c":167481212.2093194127,"v":337080.7408718414,"t":1705932000}
+{"o":167481212.2093194127,"h":167874566.9044526815,"l":163774196.5692863166,"c":167109226.0838931799,"v":461359.032850143,"t":1705935600}
+{"o":167109226.0838931799,"h":168249786.1943205893,"l":163863697.0217600167,"c":164770019.6061257124,"v":368363.686660344,"t":1705939200}
+{"o":164770019.6061257124,"h":167375929.0546416938,"l":164291813.2336551845,"c":166270985.9287773371,"v":341028.9048776141,"t":1705942800}
+{"o":166270985.9287773371,"h":167159532.6829436123,"l":162288500.118848592,"c":164792700.0278145075,"v":414220.9612478925,"t":1705946400}
+{"o":164792700.0278145075,"h":166411897.1818380058,"l":157387998.3044228852,"c":160396030.883022964,"v":807953.4661790305,"t":1705950000}
+{"o":160396030.883022964,"h":166870110.9965755641,"l":160049638.3733376265,"c":164286482.2442898452,"v":466378.4075203339,"t":1705953600}
+{"o":164286482.2442898452,"h":164313305.3713734448,"l":161241925.5356758833,"c":162102635.3766157031,"v":316461.4221930639,"t":1705957200}
+{"o":162102635.3766157031,"h":163275146.7462483048,"l":160158101.8488498032,"c":160910556.3181624711,"v":318727.798532963,"t":1705960800}
+{"o":160910556.3181624711,"h":161870464.8183144033,"l":157732240.0498256087,"c":160617513.0869577825,"v":326648.1865281239,"t":1705964400}
+{"o":160617513.0869577825,"h":162995532.8583596051,"l":159912494.418638289,"c":162331461.0998822153,"v":336944.2653663297,"t":1705968000}
+{"o":162331461.0998822153,"h":162741455.7777884305,"l":160357033.7369044721,"c":161501902.9636980593,"v":232970.1472077874,"t":1705971600}
+{"o":161501902.9636980593,"h":163901365.0217995346,"l":161278928.5929906964,"c":163901365.0217995346,"v":217078.3188461552,"t":1705975200}
+{"o":163901365.0217995346,"h":164793413.1804097593,"l":162728747.1604687572,"c":163267788.334354192,"v":219838.8015526459,"t":1705978800}
+{"o":163267788.334354192,"h":164830861.6785634756,"l":163267788.334354192,"c":163681945.8456990123,"v":213159.1981478234,"t":1705982400}
+{"o":163681945.8456990123,"h":164294832.293882966,"l":163219634.6873365045,"c":163824905.7754298747,"v":238880.4487802,"t":1705986000}
+{"o":163824905.7754298747,"h":163824905.7754298747,"l":162188263.1963549852,"c":162338287.528758049,"v":206169.271969889,"t":1705989600}
+{"o":162338287.528758049,"h":162612100.3367628157,"l":157646794.7114456892,"c":158683300.1713703871,"v":247543.5933952741,"t":1705993200}
+{"o":158683300.1713703871,"h":159917450.8073622584,"l":154670989.4484964013,"c":155180567.0490086675,"v":440861.9965481496,"t":1705996800}
+{"o":155180567.0490086675,"h":156207711.3774135709,"l":143237401.6829497218,"c":153955363.9950741231,"v":529510.534860884,"t":1706000400}
+{"o":153955363.9950741231,"h":156626697.8327023387,"l":151944168.5460654795,"c":152334009.6935882866,"v":304212.2221315412,"t":1706004000}
+{"o":152334009.6935882866,"h":154186302.8563638628,"l":151416209.5997005701,"c":153632379.6671020091,"v":396239.4981164921,"t":1706007600}
+{"o":153632379.6671020091,"h":155695480.7387425601,"l":151438248.7487818003,"c":153877626.1451672912,"v":390611.3120016439,"t":1706011200}
+{"o":153877626.1451672912,"h":154595797.5108556449,"l":151658975.8397042751,"c":152228179.7118169069,"v":284035.3716987598,"t":1706014800}
+{"o":152228179.7118169069,"h":155623952.3404156864,"l":150212569.2860557437,"c":155382063.9737676084,"v":518130.8632453553,"t":1706018400}
+{"o":155382063.9737676084,"h":159605729.2667214274,"l":152197109.2668067217,"c":158544732.9283980131,"v":591443.9809987654,"t":1706022000}
+{"o":158544732.9283980131,"h":159931504.6010630131,"l":156365373.4448086023,"c":159488572.1670311987,"v":381829.7077299063,"t":1706025600}
+{"o":159488572.1670311987,"h":160646572.013468653,"l":157749011.3019033968,"c":158203559.0878486037,"v":417837.2510742793,"t":1706029200}
+{"o":158203559.0878486037,"h":160229151.9159550667,"l":153430306.3152306676,"c":155898357.5845727324,"v":355956.284013403,"t":1706032800}
+{"o":155898357.5845727324,"h":156848652.4404209852,"l":155023426.2106901705,"c":155086333.0412692726,"v":279506.6841683209,"t":1706036400}
+{"o":155086333.0412692726,"h":157505266.572697103,"l":154904650.7118342519,"c":155890087.0442988575,"v":256928.848422213,"t":1706040000}
+{"o":155890087.0442988575,"h":156641667.313303709,"l":154153949.2033214271,"c":155275515.4643855989,"v":268691.7072033031,"t":1706043600}
+{"o":155275515.4643855989,"h":159023512.9938779175,"l":155127355.1504762471,"c":158550630.6603710651,"v":255322.7026593556,"t":1706047200}
+{"o":158550630.6603710651,"h":162475393.3485546708,"l":158272927.7574371099,"c":161711156.8518232703,"v":333673.3103836084,"t":1706050800}
+{"o":161711156.8518232703,"h":164480823.073001951,"l":160296224.2016484737,"c":163901205.1035243869,"v":420160.9387815428,"t":1706054400}
+{"o":163901205.1035243869,"h":164464040.650500536,"l":160786127.7289129198,"c":160894087.4241558313,"v":282904.9369099195,"t":1706058000}
+{"o":160894087.4241558313,"h":163020425.231870383,"l":160609739.012370944,"c":161866151.3933968544,"v":263874.6984074236,"t":1706061600}
+{"o":161866151.3933968544,"h":162136380.2857848406,"l":159917115.0798874199,"c":160163783.7398581803,"v":387830.7898023695,"t":1706065200}
+{"o":160163783.7398581803,"h":161464188.4069801867,"l":159769349.5504629314,"c":160345131.7163281739,"v":262759.4951553083,"t":1706068800}
+{"o":160345131.7163281739,"h":162826304.5802269578,"l":160268289.0414833128,"c":162579495.7936795354,"v":236965.5857516947,"t":1706072400}
+{"o":162579495.7936795354,"h":163560151.5614658296,"l":160885735.6606901586,"c":163389896.763101846,"v":211750.8235362298,"t":1706076000}
+{"o":163389896.763101846,"h":166459679.654704392,"l":162785230.1169997454,"c":165146844.7028931379,"v":245781.5030677108,"t":1706079600}
+{"o":165146844.7028931379,"h":167548936.167104274,"l":164703123.5608014166,"c":166024933.0829780102,"v":245047.5782654047,"t":1706083200}
+{"o":166024933.0829780102,"h":167175029.8217152357,"l":165197509.9601973295,"c":166261933.0736065805,"v":227355.8417612196,"t":1706086800}
+{"o":166261933.0736065805,"h":169742815.5012232661,"l":165891651.2999777496,"c":168362574.1101077199,"v":263884.4661462305,"t":1706090400}
+{"o":168362574.1101077199,"h":168675896.6999826431,"l":166223686.6322227418,"c":167288967.8290307224,"v":204428.175827826,"t":1706094000}
+{"o":167288967.8290307224,"h":168706662.1974988878,"l":166113774.9955813587,"c":166138854.9201001823,"v":263184.7925965864,"t":1706097600}
+{"o":166138854.9201001823,"h":166679330.4756895304,"l":164083015.3846870959,"c":164952358.4615704715,"v":270839.4556080387,"t":1706101200}
+{"o":164952358.4615704715,"h":167152243.5455272496,"l":163291975.358163178,"c":164802792.1669732332,"v":360208.5390298822,"t":1706104800}
+{"o":164802792.1669732332,"h":167562342.1589407325,"l":163779790.3374622762,"c":166830247.3079749644,"v":295960.4495923689,"t":1706108400}
+{"o":166830247.3079749644,"h":168455372.3165695667,"l":165499831.522426039,"c":168302461.8941021264,"v":337484.4487795295,"t":1706112000}
+{"o":168302461.8941021264,"h":168340573.1206602454,"l":166788160.0052639544,"c":167206856.7464076877,"v":277511.4685282062,"t":1706115600}
+{"o":167206856.7464076877,"h":167206856.7464076877,"l":164159894.1249125898,"c":165359586.1948644817,"v":287963.4430226443,"t":1706119200}
+{"o":165359586.1948644817,"h":165966995.2298595011,"l":164612620.055300504,"c":165704733.8799558282,"v":233857.2255425061,"t":1706122800}
+{"o":165704733.8799558282,"h":167565191.3954226375,"l":164752619.3067028821,"c":165036512.8270756304,"v":320899.2980681771,"t":1706126400}
+{"o":165036512.8270756304,"h":166578162.3602872789,"l":164802258.3233881593,"c":165914463.0139420033,"v":275524.3858058434,"t":1706130000}
+{"o":165914463.0139420033,"h":168515863.3541283607,"l":165528711.6480123401,"c":167813795.704551816,"v":262366.2147366134,"t":1706133600}
+{"o":167813795.704551816,"h":171442883.7910716832,"l":167629035.9678936005,"c":170267487.0391637981,"v":330304.803970733,"t":1706137200}
+{"o":170267487.0391637981,"h":171839242.5916626751,"l":169659003.5996198654,"c":171647754.588583082,"v":331687.8954484567,"t":1706140800}
+{"o":171647754.588583082,"h":171650257.9643339217,"l":168248285.5486344695,"c":168573916.41987288,"v":239692.227639586,"t":1706144400}
+{"o":168573916.41987288,"h":170112010.0988498926,"l":168281186.1703050137,"c":168736600.0807370245,"v":224385.9143288191,"t":1706148000}
+{"o":168736600.0807370245,"h":170061819.3851768672,"l":168308638.7953860164,"c":169411381.3933292925,"v":199461.253998353,"t":1706151600}
+{"o":169411381.3933292925,"h":169955108.5133819878,"l":167401392.6826745868,"c":168210667.4096126556,"v":237218.567150234,"t":1706155200}
+{"o":168210667.4096126556,"h":168210667.4096126556,"l":166384207.4633842409,"c":167094777.7785730958,"v":228625.45140655,"t":1706158800}
+{"o":167094777.7785730958,"h":169934270.597838819,"l":166837014.276065141,"c":169548357.1903859675,"v":210833.3120833796,"t":1706162400}
+{"o":169548357.1903859675,"h":169655212.8260552883,"l":168400707.7150921524,"c":169122252.8945698738,"v":194585.2590898973,"t":1706166000}
+{"o":169122252.8945698738,"h":169581541.0866059661,"l":168035310.1231852174,"c":168179523.8497668803,"v":199831.3126490663,"t":1706169600}
+{"o":168179523.8497668803,"h":168985055.6720131636,"l":167051090.8208572567,"c":167195855.4185118377,"v":156022.1515487718,"t":1706173200}
+{"o":167195855.4185118377,"h":168893902.3771271706,"l":166032027.5446630418,"c":168854757.2654245794,"v":177441.326938128,"t":1706176800}
+{"o":168854757.2654245794,"h":171268736.221634239,"l":168095138.4124044776,"c":170590440.6366223097,"v":231481.6568994921,"t":1706180400}
+{"o":170590440.6366223097,"h":171320012.2716436088,"l":166040627.3259113431,"c":166989735.2349448502,"v":251014.3136552079,"t":1706184000}
+{"o":166989735.2349448502,"h":167536623.5857111812,"l":165833434.6629299819,"c":167083006.8662879765,"v":227272.5553850816,"t":1706187600}
+{"o":167083006.8662879765,"h":169692982.9332371354,"l":166445570.1770629585,"c":169072219.407935828,"v":264707.1927832011,"t":1706191200}
+{"o":169072219.407935828,"h":169081205.8326334953,"l":164733029.7736140788,"c":165689180.6234258115,"v":362943.5171495305,"t":1706194800}
+{"o":165689180.6234258115,"h":166545903.46693331,"l":164293332.0154972672,"c":164482911.1272764802,"v":298159.7315625844,"t":1706198400}
+{"o":164482911.1272764802,"h":165612040.991632551,"l":163196652.0830629766,"c":165046623.8898568749,"v":310355.9968481839,"t":1706202000}
+{"o":165046623.8898568749,"h":168132608.4297375381,"l":165046623.8898568749,"c":166079782.8827609718,"v":344222.0638135574,"t":1706205600}
+{"o":166079782.8827609718,"h":169166659.9401035309,"l":165691439.58406201,"c":168390939.7030157447,"v":299028.2381952726,"t":1706209200}
+{"o":168390939.7030157447,"h":168439704.6672639847,"l":165962684.6751727462,"c":166845064.5710964203,"v":280271.6233206333,"t":1706212800}
+{"o":166845064.5710964203,"h":167762758.0792737901,"l":166148545.9067222476,"c":167017495.0845222473,"v":297998.4145733067,"t":1706216400}
+{"o":167017495.0845222473,"h":167772732.9887349904,"l":165779042.7329530418,"c":167318530.1467933059,"v":219314.4612004179,"t":1706220000}
+{"o":167318530.1467933059,"h":167924851.0039254427,"l":166075090.727085501,"c":166488327.4157475233,"v":224851.5753566938,"t":1706223600}
+{"o":166488327.4157475233,"h":167909267.7021993995,"l":165337006.1425193548,"c":166844761.5709109604,"v":229053.0409519527,"t":1706227200}
+{"o":166844761.5709109604,"h":166844761.5709109604,"l":164936757.3953855038,"c":165676356.4919484854,"v":243865.1723902077,"t":1706230800}
+{"o":165676356.4919484854,"h":169066075.8473693132,"l":165516027.1201359034,"c":168771313.5489883721,"v":232788.3867054565,"t":1706234400}
+{"o":168771313.5489883721,"h":169183681.8110165596,"l":167880097.6206791997,"c":168624149.5910003781,"v":185071.1289614498,"t":1706238000}
+{"o":168624149.5910003781,"h":169625378.3219716847,"l":168317470.3009646237,"c":168598460.0119184256,"v":186956.5081766846,"t":1706241600}
+{"o":168598460.0119184256,"h":168764052.1056707501,"l":167718102.8231338263,"c":168130006.2006978095,"v":198907.2304875743,"t":1706245200}
+{"o":168130006.2006978095,"h":168904419.5051108599,"l":167135223.088878423,"c":167426841.9733416736,"v":203478.9174491156,"t":1706248800}
+{"o":167426841.9733416736,"h":167775588.7173163891,"l":166398229.4006828964,"c":166933089.4956656098,"v":245800.2428965379,"t":1706252400}
+{"o":166933089.4956656098,"h":168939150.0888437033,"l":166933089.4956656098,"c":168235136.2168800831,"v":214901.2731571564,"t":1706256000}
+{"o":168235136.2168800831,"h":170087502.6813477278,"l":167680729.3219117522,"c":167846532.6855589449,"v":178854.2983952275,"t":1706259600}
+{"o":167846532.6855589449,"h":173984218.2055952549,"l":167518911.6100716889,"c":173463593.6337451041,"v":258530.0575342709,"t":1706263200}
+{"o":173463593.6337451041,"h":177068959.325206846,"l":173463593.6337451041,"c":176233349.6216574311,"v":341291.8071097328,"t":1706266800}
+{"o":176233349.6216574311,"h":176774799.5235239267,"l":173485872.4277475476,"c":173901161.9427130222,"v":271319.6936317842,"t":1706270400}
+{"o":173901161.9427130222,"h":175179647.9131949842,"l":172861018.5487856269,"c":173298621.4149541557,"v":219780.9365314799,"t":1706274000}
+{"o":173298621.4149541557,"h":176376748.8212338686,"l":173189161.152992636,"c":176223337.890411973,"v":306024.8129754285,"t":1706277600}
+{"o":176223337.890411973,"h":177497842.6224794984,"l":174462625.3029005527,"c":177008439.036416024,"v":463402.3542244172,"t":1706281200}
+{"o":177008439.036416024,"h":180132134.3456034064,"l":176757741.7202482522,"c":178599636.3971629739,"v":520444.8469809402,"t":1706284800}
+{"o":178599636.3971629739,"h":179223230.1045306623,"l":177390979.6980058849,"c":178810334.278202951,"v":330575.6065240388,"t":1706288400}
+{"o":178810334.278202951,"h":179701003.1544185281,"l":177608285.4895164371,"c":178718496.5702234805,"v":289713.2601399751,"t":1706292000}
+{"o":178718496.5702234805,"h":178815340.929710269,"l":177441701.3132571876,"c":178160125.4283653796,"v":285520.5888439463,"t":1706295600}
+{"o":178160125.4283653796,"h":179698019.4397355914,"l":176494531.5069088042,"c":176838781.4135792553,"v":320940.7682839211,"t":1706299200}
+{"o":176838781.4135792553,"h":177580172.9961981177,"l":175856647.8843709528,"c":177032388.973574847,"v":289305.8689534924,"t":1706302800}
+{"o":177032388.973574847,"h":177634759.6393828988,"l":175851417.7081715167,"c":177205462.6915304363,"v":317477.0466399426,"t":1706306400}
+{"o":177205462.6915304363,"h":177521601.3090016842,"l":176239375.6985741854,"c":176936886.9241056442,"v":296743.8785941057,"t":1706310000}
+{"o":176936886.9241056442,"h":178382877.7517997921,"l":176579814.0832162499,"c":178124343.7254374921,"v":254906.411708086,"t":1706313600}
+{"o":178124343.7254374921,"h":179817240.1020198166,"l":177109925.5732633173,"c":177920287.9040145278,"v":262113.9282315377,"t":1706317200}
+{"o":177920287.9040145278,"h":179540141.3718373179,"l":177705997.419536829,"c":178583127.2686581612,"v":214566.1941857884,"t":1706320800}
+{"o":178583127.2686581612,"h":178911124.3954752386,"l":177614621.954613477,"c":177914804.5247930288,"v":252010.333861597,"t":1706324400}
+{"o":177914804.5247930288,"h":178054229.7391518056,"l":177132845.9806922078,"c":177763643.0809035897,"v":230041.6253728893,"t":1706328000}
+{"o":177763643.0809035897,"h":177781116.8830437362,"l":175316487.7571875453,"c":175586186.5845969617,"v":234818.2619525699,"t":1706331600}
+{"o":175586186.5845969617,"h":176206739.3276094794,"l":174791908.9876790047,"c":175302196.9879695773,"v":227970.267457711,"t":1706335200}
+{"o":175302196.9879695773,"h":175715106.1704944372,"l":174098937.6764494777,"c":174968399.7056369483,"v":238680.7697036903,"t":1706338800}
+{"o":174968399.7056369483,"h":175381926.4785240293,"l":174001449.2177678645,"c":174253961.6724053919,"v":165532.7080994356,"t":1706342400}
+{"o":174253961.6724053919,"h":176729681.4581228793,"l":173876296.900383234,"c":176141991.390250802,"v":190195.2596637416,"t":1706346000}
+{"o":176141991.390250802,"h":177003793.8879239559,"l":175964589.1399827898,"c":176363281.8972535431,"v":156267.5804872897,"t":1706349600}
+{"o":176363281.8972535431,"h":176669709.2569667101,"l":176004496.4472735822,"c":176571817.9030703604,"v":206901.5677458353,"t":1706353200}
+{"o":176571817.9030703604,"h":176969846.6693156958,"l":175856937.025911659,"c":176743060.818516165,"v":149130.3652870141,"t":1706356800}
+{"o":176743060.818516165,"h":177571596.4841296971,"l":176237193.7942274809,"c":176817916.5013865829,"v":181940.7564645502,"t":1706360400}
+{"o":176817916.5013865829,"h":178813166.6010073423,"l":176557502.1584998369,"c":177745414.0462882519,"v":257293.7774717646,"t":1706364000}
+{"o":177745414.0462882519,"h":178440724.3124909103,"l":177414513.3795691133,"c":177950316.1644996405,"v":219745.0211975507,"t":1706367600}
+{"o":177950316.1644996405,"h":179220221.2936664522,"l":176912703.8340520561,"c":177172643.2939593494,"v":226538.381844326,"t":1706371200}
+{"o":177172643.2939593494,"h":178062452.3631481826,"l":176999626.0974619389,"c":177649061.1900135875,"v":185154.1463673618,"t":1706374800}
+{"o":177649061.1900135875,"h":178953453.8507964611,"l":177473288.1480670571,"c":178173525.9938828051,"v":186816.5274525805,"t":1706378400}
+{"o":178173525.9938828051,"h":179185161.5984086692,"l":178039089.8351654708,"c":178565332.1242908537,"v":179514.2419817037,"t":1706382000}
+{"o":178565332.1242908537,"h":179143028.6389289498,"l":178227439.3391934633,"c":178989114.2261829674,"v":191861.8347494392,"t":1706385600}
+{"o":178989114.2261829674,"h":179815482.7098595798,"l":178459727.4403219223,"c":179413386.2627540231,"v":215504.5567493171,"t":1706389200}
+{"o":179413386.2627540231,"h":179793701.9962690771,"l":178689208.0556033552,"c":179793701.9962690771,"v":206053.0514461066,"t":1706392800}
+{"o":179793701.9962690771,"h":181299726.3690128922,"l":179430781.1784153879,"c":180933789.8704985082,"v":216208.6305030809,"t":1706396400}
+{"o":180933789.8704985082,"h":181213595.738363564,"l":179229044.7379297912,"c":179943792.5534292161,"v":210173.6780605355,"t":1706400000}
+{"o":179943792.5534292161,"h":182232540.8734316826,"l":179814461.6817055345,"c":180415280.3574500382,"v":254048.8194670134,"t":1706403600}
+{"o":180415280.3574500382,"h":181381486.7514361739,"l":180038259.3839879632,"c":180916164.8133114874,"v":242062.8824456449,"t":1706407200}
+{"o":180916164.8133114874,"h":185543860.6304678619,"l":180729004.3471428454,"c":185368229.5449109972,"v":298408.7524776714,"t":1706410800}
+{"o":185368229.5449109972,"h":186619211.0247893333,"l":184975336.0420483947,"c":186074844.8746765256,"v":343572.0078365335,"t":1706414400}
+{"o":186074844.8746765256,"h":186273661.1871726811,"l":183435808.1642644703,"c":184498754.9838978946,"v":272705.3133111864,"t":1706418000}
+{"o":184498754.9838978946,"h":184717821.2669987381,"l":182752068.5863408446,"c":183422717.0403788388,"v":221171.1193116657,"t":1706421600}
+{"o":183422717.0403788388,"h":184351480.7293569446,"l":183203132.3821456134,"c":183771302.9128225744,"v":187603.6530837957,"t":1706425200}
+{"o":183771302.9128225744,"h":186295236.4753112197,"l":183385627.2893620431,"c":185108213.1422092915,"v":201122.699443558,"t":1706428800}
+{"o":185108213.1422092915,"h":188007097.5553713739,"l":185075493.2866186202,"c":186503657.2394309044,"v":232914.7238504553,"t":1706432400}
+{"o":186503657.2394309044,"h":190877020.4030350447,"l":186488859.7365532219,"c":189759749.7616527379,"v":295820.4260756591,"t":1706436000}
+{"o":189759749.7616527379,"h":190319604.1221245825,"l":187244189.7907942533,"c":188818394.4995755255,"v":259068.3063265992,"t":1706439600}
+{"o":188818394.4995755255,"h":188856870.7467201352,"l":185862010.2283882201,"c":187805139.8790828586,"v":350154.1559870499,"t":1706443200}
+{"o":187805139.8790828586,"h":189127638.5459459424,"l":186699609.3054582477,"c":187151628.995129168,"v":333807.9002928157,"t":1706446800}
+{"o":187151628.995129168,"h":188541723.5031937063,"l":185593362.2033573389,"c":185734218.5277732015,"v":309010.3583798098,"t":1706450400}
+{"o":185734218.5277732015,"h":187904450.9678402245,"l":185618706.8490985334,"c":186392152.6954950094,"v":353937.9225304053,"t":1706454000}
+{"o":186392152.6954950094,"h":187814309.1522636116,"l":186145295.5373179018,"c":187138490.1569372714,"v":265639.342789026,"t":1706457600}
+{"o":187138490.1569372714,"h":187138490.1569372714,"l":183880977.4081135988,"c":184487242.6640125811,"v":309089.9160432533,"t":1706461200}
+{"o":184487242.6640125811,"h":184640706.3440596759,"l":182468651.0340841413,"c":182858557.5041632354,"v":321149.6322977619,"t":1706464800}
+{"o":182858557.5041632354,"h":184129512.0382890403,"l":177980359.3104514182,"c":181417582.1178973019,"v":392681.6819933996,"t":1706468400}
+{"o":181417582.1178973019,"h":183477729.8811099827,"l":179441610.4307928085,"c":182937296.9812680483,"v":393720.9787321934,"t":1706472000}
+{"o":182937296.9812680483,"h":184749124.7907701135,"l":182158867.7182472646,"c":184089991.4332335889,"v":310473.6968104217,"t":1706475600}
+{"o":184089991.4332335889,"h":184331967.074092865,"l":181749542.675906539,"c":181904400.6675380766,"v":329109.6358879216,"t":1706479200}
+{"o":181904400.6675380766,"h":184850698.0220742524,"l":181327087.4106145799,"c":184516981.2783762813,"v":364816.815998546,"t":1706482800}
+{"o":184516981.2783762813,"h":184516981.2783762813,"l":184516981.2783762813,"c":184516981.2783762813,"v":312110.0354468178,"t":1706486400}
+{"o":184516981.2783762813,"h":186594026.4304935932,"l":183383858.7869000137,"c":185955222.958119899,"v":320311.8220123854,"t":1706490000}
+{"o":185955222.958119899,"h":187371328.9999601841,"l":185061604.6366965473,"c":186300408.8871459067,"v":320068.9487180941,"t":1706493600}
+{"o":186300408.8871459067,"h":189932779.8290848136,"l":185944470.4546268284,"c":187762018.4009260535,"v":325715.3293851639,"t":1706497200}
+{"o":187762018.4009260535,"h":187946763.8745542169,"l":185987925.5821136236,"c":186341933.4202825427,"v":292746.0453453579,"t":1706500800}
+{"o":186341933.4202825427,"h":187115530.4421039522,"l":184572267.0347781777,"c":184874750.4653397202,"v":241192.3371965928,"t":1706504400}
+{"o":184874750.4653397202,"h":187026375.0267467201,"l":184814523.1945144534,"c":186580985.5375530422,"v":225358.3721102527,"t":1706508000}
+{"o":186580985.5375530422,"h":187575777.9813764095,"l":185288382.9263439775,"c":185526781.3109233081,"v":212205.1517328958,"t":1706511600}
+{"o":185526781.3109233081,"h":186699447.3846545517,"l":184666276.3474420011,"c":186166266.3786128759,"v":244669.5976125084,"t":1706515200}
+{"o":186166266.3786128759,"h":187189097.9494230151,"l":184837589.3784241378,"c":186587891.4504342973,"v":223302.7700466166,"t":1706518800}
+{"o":186587891.4504342973,"h":187860304.7074709535,"l":185773740.0263293684,"c":187462546.4690299928,"v":172424.3807781641,"t":1706522400}
+{"o":187462546.4690299928,"h":187938453.4107789993,"l":186195778.9555940628,"c":186921274.6278317869,"v":236847.7769867895,"t":1706526000}
+{"o":186921274.6278317869,"h":187857601.9722191393,"l":185249018.5839252174,"c":186156167.4723316729,"v":272740.1782446905,"t":1706529600}
+{"o":186156167.4723316729,"h":186156167.4723316729,"l":183822210.9541092217,"c":184546353.1131156981,"v":404283.7336199602,"t":1706533200}
+{"o":184546353.1131156981,"h":186036483.1203068495,"l":183291965.3639530838,"c":184171894.9184460044,"v":372686.5619870257,"t":1706536800}
+{"o":184171894.9184460044,"h":186782597.4046857655,"l":183724497.9607734084,"c":186693290.3240193427,"v":241912.6273042098,"t":1706540400}
+{"o":186693290.3240193427,"h":195292012.2322322726,"l":186693290.3240193427,"c":193837455.4181682765,"v":442186.3100214779,"t":1706544000}
+{"o":193837455.4181682765,"h":194937161.9060575664,"l":192342199.8639833629,"c":192846038.9956832528,"v":341736.8506288078,"t":1706547600}
+{"o":192846038.9956832528,"h":193792213.7066704631,"l":191197106.7937635481,"c":192132018.8632632494,"v":294611.2314463921,"t":1706551200}
+{"o":192132018.8632632494,"h":193885055.7580941617,"l":192080183.1704467535,"c":192931043.1995667815,"v":222930.6947991944,"t":1706554800}
+{"o":192931043.1995667815,"h":194645599.1031432152,"l":192835933.3877024651,"c":194275597.9215804935,"v":202200.947100598,"t":1706558400}
+{"o":194275597.9215804935,"h":194817687.7438601851,"l":193953126.8535642922,"c":193979156.8352200985,"v":200285.6746712177,"t":1706562000}
+{"o":193979156.8352200985,"h":194795286.3864095509,"l":193200012.9874696136,"c":193735558.9846304655,"v":211062.4364709613,"t":1706565600}
+{"o":193735558.9846304655,"h":195569081.1707144082,"l":193149038.1378957331,"c":195096058.9335813522,"v":256377.0252416792,"t":1706569200}
+{"o":195096058.9335813522,"h":195709785.6408678889,"l":193766782.975653708,"c":193921012.2779054344,"v":228024.3000261401,"t":1706572800}
+{"o":193921012.2779054344,"h":197564766.0305810273,"l":193716235.1842643917,"c":197231734.8437016308,"v":295206.2181982913,"t":1706576400}
+{"o":197231734.8437016308,"h":199109677.5021404326,"l":196326039.6975874901,"c":197892663.2897797227,"v":259843.3161165785,"t":1706580000}
+{"o":197892663.2897797227,"h":199042176.9376208484,"l":195693637.8940171599,"c":195961957.5419453681,"v":266079.9075624443,"t":1706583600}
+{"o":195961957.5419453681,"h":196473628.9065347016,"l":194624689.5004125535,"c":196069419.5569789708,"v":183439.2006073513,"t":1706587200}
+{"o":196069419.5569789708,"h":197689744.214769125,"l":195331314.4965610206,"c":197059907.1624981463,"v":204928.9994471705,"t":1706590800}
+{"o":197059907.1624981463,"h":198168424.5026912093,"l":196108836.1425389647,"c":198124726.0992020071,"v":217953.0151665129,"t":1706594400}
+{"o":198124726.0992020071,"h":198353045.6977257133,"l":197199211.9753892124,"c":197337636.9105481803,"v":178572.9104460778,"t":1706598000}
+{"o":197337636.9105481803,"h":199487398.9036236703,"l":196507498.5564011037,"c":198397453.2533188462,"v":213211.8819641605,"t":1706601600}
+{"o":198397453.2533188462,"h":199530030.2815721333,"l":197657648.7416229546,"c":198455823.2438159883,"v":177326.0090938208,"t":1706605200}
+{"o":198455823.2438159883,"h":200392099.197363466,"l":197632607.2047720253,"c":199820804.3058719933,"v":173736.0399641348,"t":1706608800}
+{"o":199820804.3058719933,"h":203981736.1793819368,"l":199820804.3058719933,"c":203397543.8472609818,"v":265946.3301317532,"t":1706612400}
+{"o":203397543.8472609818,"h":203958315.5733122528,"l":199728713.4960292876,"c":200786473.6413986981,"v":327550.3453648089,"t":1706616000}
+{"o":200786473.6413986981,"h":202102851.0575154126,"l":198693381.7658162117,"c":200296525.7721745074,"v":308784.3387471742,"t":1706619600}
+{"o":200296525.7721745074,"h":202970122.3797381222,"l":198861820.1651935875,"c":202214624.6264678836,"v":295723.3752845299,"t":1706623200}
+{"o":202214624.6264678836,"h":204209035.9172511995,"l":200718099.5953426063,"c":201101533.8589289784,"v":398237.9420813041,"t":1706626800}
+{"o":201101533.8589289784,"h":201321272.3789516091,"l":198206568.7433137596,"c":200374584.7572087944,"v":337850.6272740231,"t":1706630400}
+{"o":200374584.7572087944,"h":202173421.2457211614,"l":200056953.5082340539,"c":201090266.3300001919,"v":280545.0579689402,"t":1706634000}
+{"o":201090266.3300001919,"h":202078975.0317824781,"l":199330530.7262282372,"c":201554894.6595513225,"v":273113.4454620202,"t":1706637600}
+{"o":201554894.6595513225,"h":202655123.9130774438,"l":201113296.6218343377,"c":202006908.3061062396,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_FjTJCCQpLU4fpH58mN1bTQXiQsjJVYai3QYFjYqYpump.json b/So11111111111111111111111111111111111111112_FjTJCCQpLU4fpH58mN1bTQXiQsjJVYai3QYFjYqYpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..51d543c30b9f616e9681998b444d40af8b71868b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FjTJCCQpLU4fpH58mN1bTQXiQsjJVYai3QYFjYqYpump.json
@@ -0,0 +1,1131 @@
+{"o":0.0000824653,"h":0.0001020363,"l":0.0000820749,"c":0.0000900377,"v":36858909.298752062,"t":1731844800}
+{"o":0.0000900377,"h":0.0000937921,"l":0.0000800851,"c":0.0000907196,"v":19241076.4264500178,"t":1731848400}
+{"o":0.0000907196,"h":0.0000921735,"l":0.0000740873,"c":0.0000799331,"v":26032418.0964620411,"t":1731852000}
+{"o":0.0000799331,"h":0.0000807606,"l":0.0000691048,"c":0.00007107,"v":17064254.0090430193,"t":1731855600}
+{"o":0.00007107,"h":0.0000836146,"l":0.0000674658,"c":0.0000681789,"v":31543733.0614979677,"t":1731859200}
+{"o":0.0000681789,"h":0.000074196,"l":0.0000644436,"c":0.0000673178,"v":23750596.0522690043,"t":1731862800}
+{"o":0.0000673178,"h":0.0000759487,"l":0.000063135,"c":0.0000679456,"v":23003805.1411139593,"t":1731866400}
+{"o":0.0000679456,"h":0.0000726026,"l":0.0000625425,"c":0.0000701586,"v":21362826.8780689873,"t":1731870000}
+{"o":0.0000701586,"h":0.0000999504,"l":0.0000682963,"c":0.000082353,"v":44064247.5628410131,"t":1731873600}
+{"o":0.000082353,"h":0.0001072917,"l":0.0000793885,"c":0.0000823171,"v":18408683.2946959995,"t":1731877200}
+{"o":0.0000823171,"h":0.0000901855,"l":0.0000718249,"c":0.0000760963,"v":19090384.8752039894,"t":1731880800}
+{"o":0.0000760963,"h":0.000080108,"l":0.0000672476,"c":0.0000693918,"v":19273200.7264609747,"t":1731884400}
+{"o":0.0000693918,"h":0.0000824721,"l":0.0000671982,"c":0.0000813783,"v":15648238.6628460102,"t":1731888000}
+{"o":0.0000813783,"h":0.0000862434,"l":0.0000755167,"c":0.0000845814,"v":11621099.6330400091,"t":1731891600}
+{"o":0.0000845814,"h":0.0001002492,"l":0.0000767291,"c":0.0000820117,"v":26447477.3631449901,"t":1731895200}
+{"o":0.0000820117,"h":0.0000868213,"l":0.0000744456,"c":0.0000757164,"v":15983695.5672119949,"t":1731898800}
+{"o":0.0000757164,"h":0.0000816562,"l":0.0000738119,"c":0.0000809514,"v":11762819.3883889932,"t":1731902400}
+{"o":0.0000809514,"h":0.0000986797,"l":0.0000800853,"c":0.0000938508,"v":24783774.3502170071,"t":1731906000}
+{"o":0.0000938508,"h":0.0001007573,"l":0.0000884923,"c":0.0000948468,"v":15445181.7030930277,"t":1731909600}
+{"o":0.0000948468,"h":0.0001121111,"l":0.0000941498,"c":0.0000980417,"v":26149898.0977640413,"t":1731913200}
+{"o":0.0000980417,"h":0.0001024437,"l":0.000092009,"c":0.0000933054,"v":12255201.6802270059,"t":1731916800}
+{"o":0.0000933054,"h":0.0001107764,"l":0.0000922106,"c":0.0000939989,"v":18574590.7031360082,"t":1731920400}
+{"o":0.0000939989,"h":0.0000950605,"l":0.0000854366,"c":0.0000890094,"v":13453142.7726560086,"t":1731924000}
+{"o":0.0000890094,"h":0.0000938671,"l":0.0000720424,"c":0.0000760548,"v":17493805.8882899955,"t":1731927600}
+{"o":0.0000760548,"h":0.0000838126,"l":0.0000736779,"c":0.0000811307,"v":17301424.6956730038,"t":1731931200}
+{"o":0.0000811307,"h":0.0000836275,"l":0.0000708175,"c":0.0000734545,"v":12815363.4062149953,"t":1731934800}
+{"o":0.0000734545,"h":0.0000895583,"l":0.0000704584,"c":0.0000722846,"v":22615594.371058993,"t":1731938400}
+{"o":0.0000722846,"h":0.0000875441,"l":0.0000713117,"c":0.0000822217,"v":18474129.0304020159,"t":1731942000}
+{"o":0.0000822217,"h":0.0000838643,"l":0.0000634286,"c":0.0000693264,"v":41329491.6583069339,"t":1731945600}
+{"o":0.0000693264,"h":0.000073777,"l":0.0000640043,"c":0.0000682024,"v":27934244.0869550258,"t":1731949200}
+{"o":0.0000682024,"h":0.0000703315,"l":0.0000633223,"c":0.0000679963,"v":24846164.0473470166,"t":1731952800}
+{"o":0.0000679963,"h":0.0000719869,"l":0.0000639811,"c":0.0000680906,"v":21829385.1099150144,"t":1731956400}
+{"o":0.0000680906,"h":0.0000792784,"l":0.0000636839,"c":0.0000729756,"v":20579920.8106070198,"t":1731960000}
+{"o":0.0000729756,"h":0.0000779927,"l":0.0000670136,"c":0.0000681923,"v":18340407.8488929868,"t":1731963600}
+{"o":0.0000681923,"h":0.0000760351,"l":0.0000670826,"c":0.0000730213,"v":14023668.6346280053,"t":1731967200}
+{"o":0.0000730213,"h":0.0000799986,"l":0.0000613006,"c":0.0000621604,"v":30168167.2439140007,"t":1731970800}
+{"o":0.0000621604,"h":0.0000655316,"l":0.000057205,"c":0.0000581018,"v":29693879.2525590323,"t":1731974400}
+{"o":0.0000581018,"h":0.0000662708,"l":0.0000568347,"c":0.000059661,"v":34871162.2158110365,"t":1731978000}
+{"o":0.000059661,"h":0.0000659517,"l":0.0000586562,"c":0.0000601609,"v":17842895.2630849928,"t":1731981600}
+{"o":0.0000601609,"h":0.0000624312,"l":0.0000549032,"c":0.0000595401,"v":37033952.0208379477,"t":1731985200}
+{"o":0.0000595401,"h":0.0000629329,"l":0.0000556756,"c":0.0000585061,"v":32569501.0366269685,"t":1731988800}
+{"o":0.0000585061,"h":0.0000649715,"l":0.000057203,"c":0.000064275,"v":19073108.4992079735,"t":1731992400}
+{"o":0.000064275,"h":0.0000646632,"l":0.0000514765,"c":0.0000524058,"v":43435033.5648879632,"t":1731996000}
+{"o":0.0000524058,"h":0.0000669891,"l":0.0000452304,"c":0.0000504782,"v":71278577.3181510568,"t":1731999600}
+{"o":0.0000504782,"h":0.0000590606,"l":0.0000497198,"c":0.0000555924,"v":41081988.8211149946,"t":1732003200}
+{"o":0.0000555924,"h":0.0000712232,"l":0.0000524795,"c":0.000055997,"v":27409586.3723070212,"t":1732006800}
+{"o":0.000055997,"h":0.0000658338,"l":0.0000556927,"c":0.0000622938,"v":26207830.6675180346,"t":1732010400}
+{"o":0.0000622938,"h":0.0000673841,"l":0.0000577338,"c":0.0000604327,"v":24396540.5271989517,"t":1732014000}
+{"o":0.0000604327,"h":0.0000617583,"l":0.00005255,"c":0.0000563693,"v":26792631.7704669759,"t":1732017600}
+{"o":0.0000563693,"h":0.0000586332,"l":0.000051607,"c":0.0000542408,"v":23486749.837366011,"t":1732021200}
+{"o":0.0000542408,"h":0.0000604642,"l":0.0000521238,"c":0.0000549382,"v":26789874.5940199867,"t":1732024800}
+{"o":0.0000549382,"h":0.0000687582,"l":0.0000542886,"c":0.0000648674,"v":31518056.5901930481,"t":1732028400}
+{"o":0.0000648674,"h":0.0000656637,"l":0.0000446139,"c":0.0000559377,"v":50440763.4196469337,"t":1732032000}
+{"o":0.0000559377,"h":0.0000622951,"l":0.0000521994,"c":0.0000543802,"v":27221192.0638380349,"t":1732035600}
+{"o":0.0000543802,"h":0.0000636429,"l":0.0000491955,"c":0.0000576749,"v":43644720.5436849743,"t":1732039200}
+{"o":0.0000576749,"h":0.0000719378,"l":0.0000572053,"c":0.0000685543,"v":37235211.9653659984,"t":1732042800}
+{"o":0.0000685543,"h":0.0000733382,"l":0.0000629353,"c":0.0000651624,"v":20926486.400651969,"t":1732046400}
+{"o":0.0000651624,"h":0.0000857029,"l":0.000063578,"c":0.0000755162,"v":34251388.2699479982,"t":1732050000}
+{"o":0.0000755162,"h":0.0000782421,"l":0.0000646538,"c":0.0000671978,"v":16031210.8482379988,"t":1732053600}
+{"o":0.0000671978,"h":0.000071578,"l":0.0000659789,"c":0.0000705161,"v":8897518.1171830054,"t":1732057200}
+{"o":0.0000705161,"h":0.0000872839,"l":0.0000672446,"c":0.0000702203,"v":14897906.8881460018,"t":1732060800}
+{"o":0.0000702203,"h":0.000082627,"l":0.0000699357,"c":0.0000779724,"v":18894996.3947979994,"t":1732064400}
+{"o":0.0000779724,"h":0.0000839277,"l":0.000065296,"c":0.0000661092,"v":23747167.3223900199,"t":1732068000}
+{"o":0.0000661092,"h":0.0000682443,"l":0.0000574068,"c":0.0000612115,"v":28065736.5694139861,"t":1732071600}
+{"o":0.0000612115,"h":0.0000624602,"l":0.0000468672,"c":0.0000532839,"v":35525302.152609989,"t":1732075200}
+{"o":0.0000532839,"h":0.0000613757,"l":0.0000510241,"c":0.0000604004,"v":19758700.8622159734,"t":1732078800}
+{"o":0.0000604004,"h":0.000061627,"l":0.0000552184,"c":0.000056756,"v":14185207.4715570211,"t":1732082400}
+{"o":0.000056756,"h":0.0000636541,"l":0.0000554085,"c":0.0000586997,"v":16194167.2680410165,"t":1732086000}
+{"o":0.0000586997,"h":0.00005992,"l":0.0000553378,"c":0.0000562486,"v":10003873.9909419958,"t":1732089600}
+{"o":0.0000562486,"h":0.0000572538,"l":0.0000490436,"c":0.0000553447,"v":20889506.0389970131,"t":1732093200}
+{"o":0.0000553447,"h":0.0000565842,"l":0.0000529825,"c":0.0000538135,"v":8730862.4699939936,"t":1732096800}
+{"o":0.0000538135,"h":0.0000547252,"l":0.0000477914,"c":0.0000511242,"v":16979007.2726219781,"t":1732100400}
+{"o":0.0000511242,"h":0.0000541821,"l":0.0000472416,"c":0.0000513438,"v":24481179.6835810207,"t":1732104000}
+{"o":0.0000513438,"h":0.000060962,"l":0.0000508625,"c":0.0000582189,"v":31972973.6294170208,"t":1732107600}
+{"o":0.0000582189,"h":0.0000604952,"l":0.0000519814,"c":0.0000529247,"v":17979541.5329799801,"t":1732111200}
+{"o":0.0000529247,"h":0.000055531,"l":0.0000459672,"c":0.0000527595,"v":25709033.1344919987,"t":1732114800}
+{"o":0.0000527595,"h":0.000055411,"l":0.0000421812,"c":0.0000439421,"v":34137273.5350839794,"t":1732118400}
+{"o":0.0000439421,"h":0.0000458503,"l":0.0000361112,"c":0.0000443898,"v":64083895.0566249341,"t":1732122000}
+{"o":0.0000443898,"h":0.0000464278,"l":0.0000407242,"c":0.0000410743,"v":23656521.5767740533,"t":1732125600}
+{"o":0.0000410743,"h":0.0000414661,"l":0.0000303408,"c":0.0000341356,"v":73850868.5114198476,"t":1732129200}
+{"o":0.0000341356,"h":0.0000421178,"l":0.0000317579,"c":0.0000393874,"v":45711429.9791550264,"t":1732132800}
+{"o":0.0000393874,"h":0.0000436848,"l":0.0000343087,"c":0.0000348278,"v":37944546.8042060509,"t":1732136400}
+{"o":0.0000348278,"h":0.0000391515,"l":0.0000317686,"c":0.0000332094,"v":23615960.7795829512,"t":1732140000}
+{"o":0.0000332094,"h":0.000035166,"l":0.0000260112,"c":0.0000287411,"v":64442708.3166509867,"t":1732143600}
+{"o":0.0000287411,"h":0.0000291291,"l":0.000025415,"c":0.0000277973,"v":51686070.4966229796,"t":1732147200}
+{"o":0.0000277973,"h":0.0000293778,"l":0.0000234875,"c":0.0000245504,"v":34560974.1058039889,"t":1732150800}
+{"o":0.0000245504,"h":0.0000283833,"l":0.0000228872,"c":0.0000274802,"v":57670010.7996919975,"t":1732154400}
+{"o":0.0000274802,"h":0.0000281791,"l":0.000025217,"c":0.000025693,"v":47629371.31477198,"t":1732158000}
+{"o":0.000025693,"h":0.0000301747,"l":0.0000244271,"c":0.0000294366,"v":16472378.0568679962,"t":1732161600}
+{"o":0.0000294366,"h":0.0000331505,"l":0.0000291074,"c":0.0000312403,"v":21734441.0503719971,"t":1732165200}
+{"o":0.0000312403,"h":0.0000352519,"l":0.0000267247,"c":0.0000276608,"v":32791737.0341430269,"t":1732168800}
+{"o":0.0000276608,"h":0.000030366,"l":0.0000267831,"c":0.0000287358,"v":25360023.84879601,"t":1732172400}
+{"o":0.0000287358,"h":0.0000302595,"l":0.0000275906,"c":0.0000289918,"v":27617524.6944590099,"t":1732176000}
+{"o":0.0000289918,"h":0.0000395703,"l":0.000028036,"c":0.0000312002,"v":38668238.3511460349,"t":1732179600}
+{"o":0.0000312002,"h":0.0000346544,"l":0.0000308763,"c":0.000033208,"v":26631633.3662329353,"t":1732183200}
+{"o":0.000033208,"h":0.0000353772,"l":0.0000322916,"c":0.0000332892,"v":12157007.6150069926,"t":1732186800}
+{"o":0.0000332892,"h":0.0000469072,"l":0.0000323875,"c":0.0000408234,"v":41057649.4148960114,"t":1732190400}
+{"o":0.0000408234,"h":0.0000445176,"l":0.000035326,"c":0.0000390154,"v":38449088.5634900928,"t":1732194000}
+{"o":0.0000390154,"h":0.0000403814,"l":0.0000348141,"c":0.0000359873,"v":19367545.466760993,"t":1732197600}
+{"o":0.0000359873,"h":0.0000375358,"l":0.0000336488,"c":0.000036455,"v":5957952.8216880038,"t":1732201200}
+{"o":0.000036455,"h":0.0000431358,"l":0.0000341373,"c":0.0000387208,"v":18789555.0893140063,"t":1732204800}
+{"o":0.0000387208,"h":0.0000451817,"l":0.0000368965,"c":0.0000372116,"v":18889843.4518900067,"t":1732208400}
+{"o":0.0000372116,"h":0.0000374952,"l":0.0000301099,"c":0.0000318467,"v":40769384.1824789569,"t":1732212000}
+{"o":0.0000318467,"h":0.0000324432,"l":0.0000285891,"c":0.0000294903,"v":13358898.6796710007,"t":1732215600}
+{"o":0.0000294903,"h":0.0000327983,"l":0.0000289415,"c":0.0000299437,"v":14965764.7936570048,"t":1732219200}
+{"o":0.0000299437,"h":0.0000467365,"l":0.0000292446,"c":0.000032907,"v":41679174.7798060104,"t":1732222800}
+{"o":0.000032907,"h":0.000035454,"l":0.0000316715,"c":0.0000345536,"v":14672903.8292429931,"t":1732226400}
+{"o":0.0000345536,"h":0.0000347168,"l":0.0000272597,"c":0.0000295276,"v":29068270.9342599809,"t":1732230000}
+{"o":0.0000295276,"h":0.0000322834,"l":0.0000269891,"c":0.0000312874,"v":19972901.4235860221,"t":1732233600}
+{"o":0.0000312874,"h":0.0000325755,"l":0.0000300889,"c":0.0000321268,"v":6866352.2415219983,"t":1732237200}
+{"o":0.0000321268,"h":0.0000323249,"l":0.0000285195,"c":0.0000303097,"v":16542791.8935410082,"t":1732240800}
+{"o":0.0000303097,"h":0.000031299,"l":0.0000269877,"c":0.0000282665,"v":20995214.3792879917,"t":1732244400}
+{"o":0.0000282665,"h":0.0000301887,"l":0.0000271615,"c":0.0000283928,"v":16801286.0302040055,"t":1732248000}
+{"o":0.0000283928,"h":0.0000289398,"l":0.00002319,"c":0.0000249542,"v":57642525.1735239327,"t":1732251600}
+{"o":0.0000249542,"h":0.0000265189,"l":0.0000224235,"c":0.0000251069,"v":29429577.5154159889,"t":1732255200}
+{"o":0.0000251069,"h":0.0000267852,"l":0.0000248283,"c":0.000026469,"v":16255721.2160959989,"t":1732258800}
+{"o":0.000026469,"h":0.0000271082,"l":0.0000252138,"c":0.0000257121,"v":14682474.642021006,"t":1732262400}
+{"o":0.0000257121,"h":0.0000264538,"l":0.0000233654,"c":0.0000241859,"v":14102601.3811789993,"t":1732266000}
+{"o":0.0000241859,"h":0.0000255945,"l":0.0000230648,"c":0.0000252356,"v":16171267.282659011,"t":1732269600}
+{"o":0.0000252356,"h":0.0000278413,"l":0.0000244346,"c":0.0000274046,"v":16510367.6308169942,"t":1732273200}
+{"o":0.0000274046,"h":0.0000310638,"l":0.000026834,"c":0.0000287146,"v":18421586.3278990015,"t":1732276800}
+{"o":0.0000287146,"h":0.000029784,"l":0.0000241257,"c":0.0000248956,"v":12685059.3221719954,"t":1732280400}
+{"o":0.0000248956,"h":0.0000293724,"l":0.0000239649,"c":0.0000255895,"v":23598235.0648009963,"t":1732284000}
+{"o":0.0000255895,"h":0.000026117,"l":0.0000242906,"c":0.000025758,"v":6141359.3807030013,"t":1732287600}
+{"o":0.000025758,"h":0.0000273973,"l":0.0000247807,"c":0.0000261038,"v":17282297.7064479999,"t":1732291200}
+{"o":0.0000261038,"h":0.0000284038,"l":0.0000245969,"c":0.0000260072,"v":16792969.2611749992,"t":1732294800}
+{"o":0.0000260072,"h":0.000026662,"l":0.0000210339,"c":0.0000227402,"v":34766835.099797003,"t":1732298400}
+{"o":0.0000227402,"h":0.0000296577,"l":0.0000213298,"c":0.0000221643,"v":39438550.3032780215,"t":1732302000}
+{"o":0.0000221643,"h":0.0000234393,"l":0.000019505,"c":0.0000208057,"v":42109910.5123380497,"t":1732305600}
+{"o":0.0000208057,"h":0.0000252858,"l":0.0000204902,"c":0.0000235473,"v":19542561.3723260164,"t":1732309200}
+{"o":0.0000235473,"h":0.000028084,"l":0.0000233445,"c":0.0000239789,"v":25314975.969823055,"t":1732312800}
+{"o":0.0000239789,"h":0.0000241923,"l":0.0000226968,"c":0.0000228096,"v":8777020.2937509976,"t":1732316400}
+{"o":0.0000228096,"h":0.0000239659,"l":0.0000223775,"c":0.0000231472,"v":9087142.3961690031,"t":1732320000}
+{"o":0.0000231472,"h":0.0000233221,"l":0.0000218326,"c":0.000021942,"v":4484105.6192860007,"t":1732323600}
+{"o":0.000021942,"h":0.0000249495,"l":0.0000218209,"c":0.0000240053,"v":23973381.2170049809,"t":1732327200}
+{"o":0.0000240053,"h":0.0000281458,"l":0.0000237176,"c":0.0000270628,"v":18019587.9045520015,"t":1732330800}
+{"o":0.0000270628,"h":0.0000275778,"l":0.0000256484,"c":0.0000266424,"v":5023193.1514389981,"t":1732334400}
+{"o":0.0000266424,"h":0.0000275832,"l":0.0000260172,"c":0.0000265044,"v":5072840.0155799994,"t":1732338000}
+{"o":0.0000265044,"h":0.0000266377,"l":0.0000247734,"c":0.000024986,"v":9832205.730438998,"t":1732341600}
+{"o":0.000024986,"h":0.0000254512,"l":0.000023912,"c":0.0000250589,"v":8938140.4753489979,"t":1732345200}
+{"o":0.0000250589,"h":0.0000258102,"l":0.000023518,"c":0.000024674,"v":8310620.7803630009,"t":1732348800}
+{"o":0.000024674,"h":0.0000248043,"l":0.0000226111,"c":0.0000228194,"v":7225460.8509969926,"t":1732352400}
+{"o":0.0000228194,"h":0.0000236944,"l":0.0000203212,"c":0.0000207377,"v":20268077.1359800212,"t":1732356000}
+{"o":0.0000207377,"h":0.0000218981,"l":0.0000201726,"c":0.0000206909,"v":11161457.4504839964,"t":1732359600}
+{"o":0.0000206909,"h":0.0000232433,"l":0.0000203791,"c":0.0000209536,"v":24539685.5738299862,"t":1732363200}
+{"o":0.0000209536,"h":0.000022504,"l":0.0000207459,"c":0.0000221442,"v":10721581.7611909956,"t":1732366800}
+{"o":0.0000221442,"h":0.0000239661,"l":0.0000210645,"c":0.0000234885,"v":15423658.5848050024,"t":1732370400}
+{"o":0.0000234885,"h":0.0000245627,"l":0.0000230035,"c":0.0000242007,"v":7996172.1244729953,"t":1732374000}
+{"o":0.0000242007,"h":0.0000252973,"l":0.0000216796,"c":0.0000221533,"v":16230494.3173449952,"t":1732377600}
+{"o":0.0000221533,"h":0.0000246316,"l":0.0000207852,"c":0.0000231744,"v":19737532.1258439943,"t":1732381200}
+{"o":0.0000231744,"h":0.0000241471,"l":0.0000225813,"c":0.0000232256,"v":8207393.014589997,"t":1732384800}
+{"o":0.0000232256,"h":0.0000237591,"l":0.0000222035,"c":0.0000226398,"v":6692901.2643849999,"t":1732388400}
+{"o":0.0000226398,"h":0.0000238634,"l":0.0000214889,"c":0.0000229485,"v":13120318.8135429975,"t":1732392000}
+{"o":0.0000229485,"h":0.0000248845,"l":0.0000219152,"c":0.0000240961,"v":15143965.4982929975,"t":1732395600}
+{"o":0.0000240961,"h":0.000032593,"l":0.0000238789,"c":0.00002619,"v":21714393.9541589953,"t":1732399200}
+{"o":0.00002619,"h":0.0000265552,"l":0.0000246268,"c":0.0000263171,"v":9251331.7284459993,"t":1732402800}
+{"o":0.0000263171,"h":0.0000293586,"l":0.0000243424,"c":0.0000252644,"v":19966061.5026979893,"t":1732406400}
+{"o":0.0000252644,"h":0.0000255406,"l":0.0000232028,"c":0.0000239295,"v":6773963.736448002,"t":1732410000}
+{"o":0.0000239295,"h":0.0000245985,"l":0.0000227105,"c":0.0000228886,"v":15827014.5669109914,"t":1732413600}
+{"o":0.0000228886,"h":0.0000230688,"l":0.0000210195,"c":0.0000214857,"v":17038552.4915610068,"t":1732417200}
+{"o":0.0000214857,"h":0.0000226395,"l":0.000020793,"c":0.0000216208,"v":8738518.9817790054,"t":1732420800}
+{"o":0.0000216208,"h":0.0000226058,"l":0.0000211377,"c":0.0000219462,"v":6348162.7865810031,"t":1732424400}
+{"o":0.0000219462,"h":0.0000226862,"l":0.0000212014,"c":0.0000216577,"v":8704254.7426280025,"t":1732428000}
+{"o":0.0000216577,"h":0.0000220896,"l":0.0000210113,"c":0.0000211033,"v":5759613.6405330021,"t":1732431600}
+{"o":0.0000211033,"h":0.0000215235,"l":0.0000196689,"c":0.0000206477,"v":9900186.1914929971,"t":1732435200}
+{"o":0.0000206477,"h":0.0000218307,"l":0.0000205339,"c":0.0000217097,"v":4773160.8895619987,"t":1732438800}
+{"o":0.0000217097,"h":0.000022065,"l":0.0000199054,"c":0.0000201335,"v":4896412.1813950036,"t":1732442400}
+{"o":0.0000201335,"h":0.0000221972,"l":0.0000193422,"c":0.0000196788,"v":13183281.8327019978,"t":1732446000}
+{"o":0.0000196788,"h":0.000020413,"l":0.0000184674,"c":0.0000196849,"v":7985208.5648320038,"t":1732449600}
+{"o":0.0000196849,"h":0.0000210718,"l":0.0000193505,"c":0.0000202853,"v":9030572.7536409944,"t":1732453200}
+{"o":0.0000202853,"h":0.0000211157,"l":0.0000199272,"c":0.0000202721,"v":3820504.4663900002,"t":1732456800}
+{"o":0.0000202721,"h":0.0000213503,"l":0.0000200303,"c":0.0000208098,"v":6266013.1095490009,"t":1732460400}
+{"o":0.0000208098,"h":0.0000208832,"l":0.0000194807,"c":0.0000205554,"v":5978340.6998780007,"t":1732464000}
+{"o":0.0000205554,"h":0.0000225255,"l":0.0000203701,"c":0.0000212672,"v":9805901.0076070037,"t":1732467600}
+{"o":0.0000212672,"h":0.0000214271,"l":0.000020362,"c":0.0000209405,"v":4868768.8009620002,"t":1732471200}
+{"o":0.0000209405,"h":0.0000212152,"l":0.0000204787,"c":0.0000208461,"v":2133225.6563439993,"t":1732474800}
+{"o":0.0000208461,"h":0.0000218537,"l":0.0000205613,"c":0.0000216264,"v":3016215.9402940003,"t":1732478400}
+{"o":0.0000216264,"h":0.0000231374,"l":0.0000214331,"c":0.0000216117,"v":10620376.0620519947,"t":1732482000}
+{"o":0.0000216117,"h":0.0000226221,"l":0.0000212311,"c":0.0000220084,"v":5338487.2929109996,"t":1732485600}
+{"o":0.0000220084,"h":0.0000226737,"l":0.0000205714,"c":0.0000208148,"v":5344234.5547869988,"t":1732489200}
+{"o":0.0000208148,"h":0.0000219003,"l":0.0000202757,"c":0.0000205122,"v":7646379.3398819994,"t":1732492800}
+{"o":0.0000205122,"h":0.0000213547,"l":0.0000198806,"c":0.0000203077,"v":5531389.2350839972,"t":1732496400}
+{"o":0.0000203077,"h":0.0000217648,"l":0.000020019,"c":0.0000205473,"v":8494522.7031669933,"t":1732500000}
+{"o":0.0000205473,"h":0.0000213076,"l":0.0000201692,"c":0.0000209861,"v":5675917.2195270043,"t":1732503600}
+{"o":0.0000209861,"h":0.0000219867,"l":0.000020665,"c":0.0000218093,"v":4309653.3023849986,"t":1732507200}
+{"o":0.0000218093,"h":0.0000224711,"l":0.0000216652,"c":0.0000221296,"v":3743548.8314440004,"t":1732510800}
+{"o":0.0000221296,"h":0.0000225025,"l":0.0000207925,"c":0.0000211005,"v":4956608.0048619993,"t":1732514400}
+{"o":0.0000211005,"h":0.0000212433,"l":0.0000200882,"c":0.0000204013,"v":5809355.9364540046,"t":1732518000}
+{"o":0.0000204013,"h":0.0000212609,"l":0.0000200394,"c":0.000020561,"v":7088611.9163680011,"t":1732521600}
+{"o":0.000020561,"h":0.000021044,"l":0.0000198337,"c":0.0000200605,"v":6207716.6836290006,"t":1732525200}
+{"o":0.0000200605,"h":0.000020418,"l":0.0000184438,"c":0.0000191985,"v":10984454.3633669969,"t":1732528800}
+{"o":0.0000191985,"h":0.000019729,"l":0.0000172534,"c":0.0000192439,"v":31760330.8952510133,"t":1732532400}
+{"o":0.0000192439,"h":0.0000195828,"l":0.0000171853,"c":0.0000177405,"v":16026318.638670003,"t":1732536000}
+{"o":0.0000177405,"h":0.0000180729,"l":0.0000165744,"c":0.0000168295,"v":10551582.9777240008,"t":1732539600}
+{"o":0.0000168295,"h":0.0000183056,"l":0.0000167558,"c":0.0000180148,"v":7914383.2621890008,"t":1732543200}
+{"o":0.0000180148,"h":0.0000185293,"l":0.0000148509,"c":0.0000156494,"v":25764695.0937219746,"t":1732546800}
+{"o":0.0000156494,"h":0.0000161335,"l":0.0000134137,"c":0.0000140174,"v":49013344.2197490633,"t":1732550400}
+{"o":0.0000140174,"h":0.0000149432,"l":0.0000134223,"c":0.0000142209,"v":23656563.2713450007,"t":1732554000}
+{"o":0.0000142209,"h":0.0000146203,"l":0.000013348,"c":0.0000143008,"v":15586676.0794150066,"t":1732557600}
+{"o":0.0000143008,"h":0.0000148289,"l":0.0000127895,"c":0.0000140494,"v":26814700.6511900388,"t":1732561200}
+{"o":0.0000140494,"h":0.0000153973,"l":0.0000137388,"c":0.0000151011,"v":11529512.8264429979,"t":1732564800}
+{"o":0.0000151011,"h":0.0000177606,"l":0.000014893,"c":0.0000166769,"v":22958865.5879479982,"t":1732568400}
+{"o":0.0000166769,"h":0.0000178033,"l":0.0000163389,"c":0.0000166223,"v":9102363.1241869945,"t":1732572000}
+{"o":0.0000166223,"h":0.0000176392,"l":0.000013669,"c":0.000014085,"v":39741711.7301049978,"t":1732575600}
+{"o":0.000014085,"h":0.0000155154,"l":0.0000137339,"c":0.0000152954,"v":14004992.0293760002,"t":1732579200}
+{"o":0.0000152954,"h":0.0000154037,"l":0.0000146434,"c":0.0000146726,"v":3210741.7890389995,"t":1732582800}
+{"o":0.0000146726,"h":0.0000150573,"l":0.000014334,"c":0.0000144735,"v":4420267.567838002,"t":1732586400}
+{"o":0.0000144735,"h":0.0000150687,"l":0.0000140819,"c":0.0000149187,"v":4982483.6835019998,"t":1732590000}
+{"o":0.0000149187,"h":0.0000167932,"l":0.0000147964,"c":0.0000165562,"v":16831094.949740991,"t":1732593600}
+{"o":0.0000165562,"h":0.0000167194,"l":0.0000141666,"c":0.0000144787,"v":18557505.1696689874,"t":1732597200}
+{"o":0.0000144787,"h":0.0000149891,"l":0.0000138628,"c":0.000014098,"v":12266183.623583002,"t":1732600800}
+{"o":0.000014098,"h":0.0000143551,"l":0.0000127219,"c":0.0000130438,"v":15584210.3428710029,"t":1732604400}
+{"o":0.0000130438,"h":0.00001337,"l":0.0000099379,"c":0.0000109066,"v":50591349.7219250053,"t":1732608000}
+{"o":0.0000109066,"h":0.0000112692,"l":0.0000102529,"c":0.0000104739,"v":23278817.4459770061,"t":1732611600}
+{"o":0.0000104739,"h":0.0000122657,"l":0.0000101982,"c":0.0000122435,"v":24240227.8135240115,"t":1732615200}
+{"o":0.0000122435,"h":0.0000125354,"l":0.0000103012,"c":0.0000111866,"v":23907009.2705649734,"t":1732618800}
+{"o":0.0000111866,"h":0.000011602,"l":0.0000110273,"c":0.0000112724,"v":9704676.9252029993,"t":1732622400}
+{"o":0.0000112724,"h":0.0000131361,"l":0.0000111148,"c":0.0000127603,"v":13200233.186475005,"t":1732626000}
+{"o":0.0000127603,"h":0.0000129776,"l":0.0000119115,"c":0.0000122632,"v":9548213.0976689998,"t":1732629600}
+{"o":0.0000122632,"h":0.0000128214,"l":0.0000113333,"c":0.0000116541,"v":9609435.472242998,"t":1732633200}
+{"o":0.0000116541,"h":0.0000126481,"l":0.0000111641,"c":0.0000120925,"v":21022078.7718189918,"t":1732636800}
+{"o":0.0000120925,"h":0.0000128645,"l":0.0000117413,"c":0.0000127594,"v":17129945.0317960009,"t":1732640400}
+{"o":0.0000127594,"h":0.0000139066,"l":0.0000110836,"c":0.0000116626,"v":18610573.9823339917,"t":1732644000}
+{"o":0.0000116626,"h":0.0000125996,"l":0.00001123,"c":0.0000122487,"v":10728244.3803950008,"t":1732647600}
+{"o":0.0000122487,"h":0.00001247,"l":0.000011188,"c":0.0000116909,"v":7560566.0683989991,"t":1732651200}
+{"o":0.0000116909,"h":0.0000118965,"l":0.0000114572,"c":0.0000116987,"v":3457819.4887140002,"t":1732654800}
+{"o":0.0000116987,"h":0.0000132042,"l":0.000011534,"c":0.0000119331,"v":10330620.563409999,"t":1732658400}
+{"o":0.0000119331,"h":0.0000121426,"l":0.0000115627,"c":0.0000115993,"v":2019463.5056500002,"t":1732662000}
+{"o":0.0000115993,"h":0.00001229,"l":0.0000114516,"c":0.0000121927,"v":7258914.800799001,"t":1732665600}
+{"o":0.0000121927,"h":0.0000131518,"l":0.0000120497,"c":0.0000127161,"v":10317433.3851569984,"t":1732669200}
+{"o":0.0000127161,"h":0.0000138012,"l":0.0000122342,"c":0.0000135256,"v":9034897.8741340023,"t":1732672800}
+{"o":0.0000135256,"h":0.0000140273,"l":0.0000123103,"c":0.0000124717,"v":11224458.0691569969,"t":1732676400}
+{"o":0.0000124717,"h":0.000012873,"l":0.0000120919,"c":0.0000123715,"v":3499168.0039490005,"t":1732680000}
+{"o":0.0000123715,"h":0.0000125034,"l":0.000011984,"c":0.0000120532,"v":2841905.0703500011,"t":1732683600}
+{"o":0.0000120532,"h":0.0000120589,"l":0.0000113389,"c":0.0000116391,"v":5695104.3569720006,"t":1732687200}
+{"o":0.0000116391,"h":0.0000116632,"l":0.0000084073,"c":0.0000091433,"v":110915676.3857140392,"t":1732690800}
+{"o":0.0000091433,"h":0.0000093736,"l":0.0000085366,"c":0.0000088497,"v":30578017.2838959955,"t":1732694400}
+{"o":0.0000088497,"h":0.0000091028,"l":0.0000085349,"c":0.0000088982,"v":18668050.5048610121,"t":1732698000}
+{"o":0.0000088982,"h":0.0000092564,"l":0.0000086276,"c":0.0000090338,"v":12478050.9173480105,"t":1732701600}
+{"o":0.0000090338,"h":0.0000092135,"l":0.0000085603,"c":0.0000087466,"v":17117201.9939699993,"t":1732705200}
+{"o":0.0000087466,"h":0.0000092987,"l":0.0000086177,"c":0.0000092078,"v":5485324.4038620014,"t":1732708800}
+{"o":0.0000092078,"h":0.0000095484,"l":0.0000084077,"c":0.0000086656,"v":15624645.8403569981,"t":1732712400}
+{"o":0.0000086656,"h":0.0000087897,"l":0.0000077891,"c":0.0000080462,"v":28074452.6357289888,"t":1732716000}
+{"o":0.0000080462,"h":0.0000082863,"l":0.0000075591,"c":0.0000077459,"v":14407058.607304018,"t":1732719600}
+{"o":0.0000077459,"h":0.0000078339,"l":0.0000068853,"c":0.0000071106,"v":23615960.0349230208,"t":1732723200}
+{"o":0.0000071106,"h":0.0000074825,"l":0.0000065714,"c":0.0000072004,"v":31550328.0370880179,"t":1732726800}
+{"o":0.0000072004,"h":0.0000076357,"l":0.0000070753,"c":0.0000073322,"v":15042737.2549109962,"t":1732730400}
+{"o":0.0000073322,"h":0.0000074645,"l":0.0000071482,"c":0.0000073857,"v":14238588.643392995,"t":1732734000}
+{"o":0.0000073857,"h":0.000007838,"l":0.0000072635,"c":0.0000075726,"v":9220775.5452929996,"t":1732737600}
+{"o":0.0000075726,"h":0.0000077848,"l":0.0000074754,"c":0.0000075878,"v":3309155.7631999981,"t":1732741200}
+{"o":0.0000075878,"h":0.0000076946,"l":0.000007222,"c":0.0000073707,"v":11025671.863787014,"t":1732744800}
+{"o":0.0000073707,"h":0.0000074079,"l":0.0000069377,"c":0.00000713,"v":10996977.907761002,"t":1732748400}
+{"o":0.00000713,"h":0.0000072002,"l":0.0000062809,"c":0.0000065404,"v":24394875.5258640125,"t":1732752000}
+{"o":0.0000065404,"h":0.0000067556,"l":0.0000065078,"c":0.0000065746,"v":5673593.9861600017,"t":1732755600}
+{"o":0.0000065746,"h":0.0000068688,"l":0.000006404,"c":0.0000064996,"v":6102730.4361920021,"t":1732759200}
+{"o":0.0000064996,"h":0.0000070815,"l":0.0000064043,"c":0.0000068568,"v":12289841.9392400011,"t":1732762800}
+{"o":0.0000068568,"h":0.0000070489,"l":0.0000067557,"c":0.0000069467,"v":3867462.6830720003,"t":1732766400}
+{"o":0.0000069467,"h":0.0000072651,"l":0.000006911,"c":0.0000072121,"v":3998116.6561600002,"t":1732770000}
+{"o":0.0000072121,"h":0.0000072638,"l":0.0000065858,"c":0.0000066739,"v":10305513.0854310002,"t":1732773600}
+{"o":0.0000066739,"h":0.0000068539,"l":0.0000064997,"c":0.0000067187,"v":7770575.3903299998,"t":1732777200}
+{"o":0.0000067187,"h":0.0000068021,"l":0.0000065571,"c":0.000006691,"v":4449871.0000219997,"t":1732780800}
+{"o":0.000006691,"h":0.0000074128,"l":0.0000064867,"c":0.0000073279,"v":14355051.613137003,"t":1732784400}
+{"o":0.0000073279,"h":0.0000074282,"l":0.0000071325,"c":0.000007331,"v":3277044.1741280006,"t":1732788000}
+{"o":0.000007331,"h":0.0000074609,"l":0.0000070732,"c":0.0000070931,"v":5190443.8315360025,"t":1732791600}
+{"o":0.0000070931,"h":0.0000072001,"l":0.000006854,"c":0.0000068943,"v":2107888.2040010002,"t":1732795200}
+{"o":0.0000068943,"h":0.0000070879,"l":0.0000068042,"c":0.0000068687,"v":3981328.9522830006,"t":1732798800}
+{"o":0.0000068687,"h":0.0000070633,"l":0.0000067112,"c":0.0000068759,"v":6867061.9573650006,"t":1732802400}
+{"o":0.0000068759,"h":0.0000069868,"l":0.0000067266,"c":0.0000068698,"v":2328294.7903650003,"t":1732806000}
+{"o":0.0000068698,"h":0.0000069835,"l":0.0000067339,"c":0.0000069034,"v":3217525.5822520014,"t":1732809600}
+{"o":0.0000069034,"h":0.0000069877,"l":0.000005823,"c":0.0000059324,"v":28542717.5580000095,"t":1732813200}
+{"o":0.0000059324,"h":0.0000059343,"l":0.0000052997,"c":0.0000054402,"v":39093279.8946189731,"t":1732816800}
+{"o":0.0000054402,"h":0.0000055638,"l":0.000005089,"c":0.0000054656,"v":25539681.5722109973,"t":1732820400}
+{"o":0.0000054656,"h":0.0000055313,"l":0.0000052386,"c":0.0000052474,"v":7597455.4722940009,"t":1732824000}
+{"o":0.0000052474,"h":0.0000057037,"l":0.0000052147,"c":0.0000056742,"v":15980007.3823200017,"t":1732827600}
+{"o":0.0000056742,"h":0.0000060145,"l":0.0000056232,"c":0.0000057926,"v":13089381.0643059984,"t":1732831200}
+{"o":0.0000057926,"h":0.0000058185,"l":0.000005617,"c":0.0000057805,"v":4529070.7408160008,"t":1732834800}
+{"o":0.0000057805,"h":0.0000059496,"l":0.0000056829,"c":0.0000058605,"v":6571171.456970999,"t":1732838400}
+{"o":0.0000058605,"h":0.0000083249,"l":0.000005816,"c":0.0000063454,"v":49839784.6472909823,"t":1732842000}
+{"o":0.0000063454,"h":0.0000066196,"l":0.000006239,"c":0.000006374,"v":7161947.8934979979,"t":1732845600}
+{"o":0.000006374,"h":0.0000064826,"l":0.0000061975,"c":0.0000064604,"v":5129087.5045179995,"t":1732849200}
+{"o":0.0000064604,"h":0.0000091534,"l":0.0000064257,"c":0.0000080446,"v":62051978.078170985,"t":1732852800}
+{"o":0.0000080446,"h":0.0000113479,"l":0.0000079882,"c":0.0000099687,"v":55025399.1695620418,"t":1732856400}
+{"o":0.0000099687,"h":0.0000107149,"l":0.0000096178,"c":0.0000106603,"v":17191937.6034880057,"t":1732860000}
+{"o":0.0000106603,"h":0.000011813,"l":0.0000084681,"c":0.0000087479,"v":38372989.8695999682,"t":1732863600}
+{"o":0.0000087479,"h":0.0000092091,"l":0.0000085429,"c":0.0000086175,"v":18841979.9931259938,"t":1732867200}
+{"o":0.0000086175,"h":0.000008824,"l":0.0000076018,"c":0.0000076269,"v":27539429.4229920059,"t":1732870800}
+{"o":0.0000076269,"h":0.0000081932,"l":0.0000075675,"c":0.0000080739,"v":12505370.9149639979,"t":1732874400}
+{"o":0.0000080739,"h":0.000008876,"l":0.0000079023,"c":0.0000087396,"v":10953238.2205399945,"t":1732878000}
+{"o":0.0000087396,"h":0.0000099962,"l":0.0000086313,"c":0.0000091324,"v":24049351.7846410125,"t":1732881600}
+{"o":0.0000091324,"h":0.0000091545,"l":0.0000085034,"c":0.0000086184,"v":8040107.2384700011,"t":1732885200}
+{"o":0.0000086184,"h":0.000009099,"l":0.0000084083,"c":0.0000088148,"v":9029945.6982560009,"t":1732888800}
+{"o":0.0000088148,"h":0.0000094895,"l":0.0000087503,"c":0.0000094254,"v":9222826.7777749915,"t":1732892400}
+{"o":0.0000094254,"h":0.0000121136,"l":0.0000093504,"c":0.0000118451,"v":29889322.2685749494,"t":1732896000}
+{"o":0.0000118451,"h":0.000012762,"l":0.0000108639,"c":0.0000114639,"v":22015653.1060069799,"t":1732899600}
+{"o":0.0000114639,"h":0.0000132709,"l":0.0000109637,"c":0.0000128907,"v":23737060.5362689905,"t":1732903200}
+{"o":0.0000128907,"h":0.0000130951,"l":0.0000116366,"c":0.0000117572,"v":11710648.7183760051,"t":1732906800}
+{"o":0.0000117572,"h":0.000011852,"l":0.0000106773,"c":0.0000116352,"v":19754999.2672680169,"t":1732910400}
+{"o":0.0000116352,"h":0.000011762,"l":0.0000111667,"c":0.0000115122,"v":8196725.7681829985,"t":1732914000}
+{"o":0.0000115122,"h":0.0000132685,"l":0.0000113797,"c":0.0000128434,"v":18568133.7573890053,"t":1732917600}
+{"o":0.0000128434,"h":0.0000135352,"l":0.0000123983,"c":0.0000124725,"v":9821587.0798320025,"t":1732921200}
+{"o":0.0000124725,"h":0.0000160392,"l":0.0000123529,"c":0.0000149846,"v":46998838.3708549514,"t":1732924800}
+{"o":0.0000149846,"h":0.0000162878,"l":0.0000147189,"c":0.0000161288,"v":10295436.4567200057,"t":1732928400}
+{"o":0.0000161288,"h":0.0000167357,"l":0.0000148674,"c":0.0000149595,"v":12034572.3172130045,"t":1732932000}
+{"o":0.0000149595,"h":0.000016871,"l":0.0000147791,"c":0.0000160372,"v":11785853.4689290039,"t":1732935600}
+{"o":0.0000160372,"h":0.0000165514,"l":0.0000149801,"c":0.0000155227,"v":15369992.9072809983,"t":1732939200}
+{"o":0.0000155227,"h":0.000015875,"l":0.0000152209,"c":0.0000154051,"v":6446251.0639860025,"t":1732942800}
+{"o":0.0000154051,"h":0.0000158777,"l":0.0000148595,"c":0.0000153758,"v":6329002.2216220014,"t":1732946400}
+{"o":0.0000153758,"h":0.0000154252,"l":0.0000139874,"c":0.0000148215,"v":12324608.7891459949,"t":1732950000}
+{"o":0.0000148215,"h":0.0000155869,"l":0.0000139521,"c":0.0000141273,"v":19430608.1007580012,"t":1732953600}
+{"o":0.0000141273,"h":0.0000152869,"l":0.0000139042,"c":0.0000151985,"v":8814857.2408959996,"t":1732957200}
+{"o":0.0000151985,"h":0.0000155037,"l":0.0000145733,"c":0.0000148156,"v":2866491.8050160003,"t":1732960800}
+{"o":0.0000148156,"h":0.0000151901,"l":0.0000121826,"c":0.0000127209,"v":32184371.6837869994,"t":1732964400}
+{"o":0.0000127209,"h":0.0000133561,"l":0.0000126251,"c":0.000012812,"v":8242115.8209360009,"t":1732968000}
+{"o":0.000012812,"h":0.0000129778,"l":0.0000113876,"c":0.0000115062,"v":12973946.1007150058,"t":1732971600}
+{"o":0.0000115062,"h":0.0000125178,"l":0.0000110245,"c":0.0000112378,"v":22310185.1436379999,"t":1732975200}
+{"o":0.0000112378,"h":0.0000124901,"l":0.0000111658,"c":0.0000117937,"v":10402321.0563260019,"t":1732978800}
+{"o":0.0000117937,"h":0.0000118341,"l":0.0000114693,"c":0.0000115237,"v":5583691.6781270001,"t":1732982400}
+{"o":0.0000115237,"h":0.0000115868,"l":0.0000106967,"c":0.0000111088,"v":8717981.0354810003,"t":1732986000}
+{"o":0.0000111088,"h":0.0000115078,"l":0.0000106016,"c":0.0000106254,"v":11193952.9227639977,"t":1732989600}
+{"o":0.0000106254,"h":0.0000109309,"l":0.0000102443,"c":0.0000104725,"v":8101654.8024470005,"t":1732993200}
+{"o":0.0000104725,"h":0.0000104886,"l":0.0000100696,"c":0.000010292,"v":7584810.8789429963,"t":1732996800}
+{"o":0.000010292,"h":0.0000105087,"l":0.0000099977,"c":0.0000101328,"v":6203455.1181770023,"t":1733000400}
+{"o":0.0000101328,"h":0.0000102532,"l":0.0000097777,"c":0.0000098818,"v":2723848.5580489999,"t":1733004000}
+{"o":0.0000098818,"h":0.000009963,"l":0.0000097322,"c":0.0000098984,"v":1696664.0548780002,"t":1733007600}
+{"o":0.0000098984,"h":0.0000104717,"l":0.000009731,"c":0.0000098625,"v":7226608.2716599973,"t":1733011200}
+{"o":0.0000098625,"h":0.0000101703,"l":0.0000094961,"c":0.0000099022,"v":7153406.6734499969,"t":1733014800}
+{"o":0.0000099022,"h":0.0000100233,"l":0.0000090759,"c":0.0000093431,"v":11832392.0249289963,"t":1733018400}
+{"o":0.0000093431,"h":0.0000096652,"l":0.0000090333,"c":0.0000094192,"v":10247564.9261330012,"t":1733022000}
+{"o":0.0000094192,"h":0.0000094974,"l":0.0000084776,"c":0.0000088141,"v":12175716.0105129927,"t":1733025600}
+{"o":0.0000088141,"h":0.0000088845,"l":0.0000086392,"c":0.0000088293,"v":3101982.2849439997,"t":1733029200}
+{"o":0.0000088293,"h":0.0000091021,"l":0.0000086556,"c":0.0000088733,"v":7305596.8406829983,"t":1733032800}
+{"o":0.0000088733,"h":0.0000091284,"l":0.0000086236,"c":0.0000086641,"v":6863101.8883690005,"t":1733036400}
+{"o":0.0000086641,"h":0.0000091759,"l":0.0000084965,"c":0.0000090354,"v":5350193.0144119989,"t":1733040000}
+{"o":0.0000090354,"h":0.0000091443,"l":0.0000088736,"c":0.0000089763,"v":1366927.8250270002,"t":1733043600}
+{"o":0.0000089763,"h":0.0000092973,"l":0.0000087782,"c":0.0000088778,"v":3890224.4711200013,"t":1733047200}
+{"o":0.0000088778,"h":0.0000088797,"l":0.0000084272,"c":0.0000087445,"v":8460832.5732310042,"t":1733050800}
+{"o":0.0000087445,"h":0.0000088048,"l":0.0000084893,"c":0.0000087847,"v":8304898.7086130036,"t":1733054400}
+{"o":0.0000087847,"h":0.000009386,"l":0.0000086789,"c":0.0000092826,"v":7619554.8343169997,"t":1733058000}
+{"o":0.0000092826,"h":0.000009474,"l":0.0000088636,"c":0.0000090647,"v":5879404.295921999,"t":1733061600}
+{"o":0.0000090647,"h":0.0000097222,"l":0.0000089996,"c":0.0000095047,"v":5873912.7029410005,"t":1733065200}
+{"o":0.0000095047,"h":0.0000097218,"l":0.0000093122,"c":0.0000096704,"v":3393695.6852210006,"t":1733068800}
+{"o":0.0000096704,"h":0.0000097434,"l":0.0000087379,"c":0.0000088263,"v":7220872.9579939945,"t":1733072400}
+{"o":0.0000088263,"h":0.00000887,"l":0.0000074579,"c":0.0000080451,"v":50701728.4370600283,"t":1733076000}
+{"o":0.0000080451,"h":0.000008976,"l":0.0000079357,"c":0.0000086722,"v":15492035.7322910018,"t":1733079600}
+{"o":0.0000086722,"h":0.0000089285,"l":0.0000085544,"c":0.0000086311,"v":3257579.7400710001,"t":1733083200}
+{"o":0.0000086311,"h":0.0000088678,"l":0.0000083696,"c":0.0000087172,"v":5009905.6382680014,"t":1733086800}
+{"o":0.0000087172,"h":0.0000087716,"l":0.000008111,"c":0.0000083226,"v":8691764.9952010009,"t":1733090400}
+{"o":0.0000083226,"h":0.000008399,"l":0.0000077221,"c":0.0000081489,"v":10213224.4929369986,"t":1733094000}
+{"o":0.0000081489,"h":0.000008582,"l":0.0000080028,"c":0.0000084273,"v":6308918.275779997,"t":1733097600}
+{"o":0.0000084273,"h":0.0000086989,"l":0.0000082871,"c":0.0000085424,"v":5166651.8027529987,"t":1733101200}
+{"o":0.0000085424,"h":0.0000087825,"l":0.0000079576,"c":0.000008215,"v":7694186.4083120031,"t":1733104800}
+{"o":0.000008215,"h":0.0000085012,"l":0.0000078901,"c":0.0000082135,"v":3696240.9392369986,"t":1733108400}
+{"o":0.0000082135,"h":0.0000083444,"l":0.0000078586,"c":0.0000079649,"v":3498538.9406499998,"t":1733112000}
+{"o":0.0000079649,"h":0.0000080725,"l":0.0000075073,"c":0.0000076106,"v":4228940.3883489994,"t":1733115600}
+{"o":0.0000076106,"h":0.0000080482,"l":0.0000075815,"c":0.0000079442,"v":5451333.7221179986,"t":1733119200}
+{"o":0.0000079442,"h":0.0000081726,"l":0.0000078583,"c":0.0000079444,"v":3201214.2186349998,"t":1733122800}
+{"o":0.0000079444,"h":0.0000085905,"l":0.0000078324,"c":0.0000080315,"v":7166931.6119379997,"t":1733126400}
+{"o":0.0000080315,"h":0.0000084633,"l":0.0000079557,"c":0.0000082736,"v":1942043.1260570004,"t":1733130000}
+{"o":0.0000082736,"h":0.0000085372,"l":0.0000079656,"c":0.0000081263,"v":2930244.9619500004,"t":1733133600}
+{"o":0.0000081263,"h":0.0000081759,"l":0.0000078859,"c":0.000007961,"v":1925840.1185309994,"t":1733137200}
+{"o":0.000007961,"h":0.0000081392,"l":0.0000076819,"c":0.0000079181,"v":3489278.8747350001,"t":1733140800}
+{"o":0.0000079181,"h":0.0000080263,"l":0.0000077169,"c":0.0000077523,"v":1835694.2866650005,"t":1733144400}
+{"o":0.0000077523,"h":0.0000080117,"l":0.0000076725,"c":0.000007936,"v":1397684.6481260003,"t":1733148000}
+{"o":0.000007936,"h":0.0000080289,"l":0.0000074318,"c":0.0000076381,"v":5268774.9209170006,"t":1733151600}
+{"o":0.0000076381,"h":0.0000078556,"l":0.00000714,"c":0.0000072697,"v":5680838.5555519974,"t":1733155200}
+{"o":0.0000072697,"h":0.000007812,"l":0.0000072099,"c":0.0000075251,"v":4369719.6688999981,"t":1733158800}
+{"o":0.0000075251,"h":0.0000077877,"l":0.000007353,"c":0.0000075617,"v":1155004.3088199999,"t":1733162400}
+{"o":0.0000075617,"h":0.0000077617,"l":0.0000073342,"c":0.0000074088,"v":4089698.9367750008,"t":1733166000}
+{"o":0.0000074088,"h":0.0000075051,"l":0.0000072052,"c":0.0000072841,"v":4315283.5217459993,"t":1733169600}
+{"o":0.0000072841,"h":0.0000074308,"l":0.000007136,"c":0.000007216,"v":1495050.3352579998,"t":1733173200}
+{"o":0.000007216,"h":0.0000073619,"l":0.0000070106,"c":0.0000071749,"v":4836761.6017129999,"t":1733176800}
+{"o":0.0000071749,"h":0.0000089091,"l":0.0000068026,"c":0.0000068596,"v":32911394.9023950025,"t":1733180400}
+{"o":0.0000068596,"h":0.0000072087,"l":0.0000068273,"c":0.0000070936,"v":3555353.901556999,"t":1733184000}
+{"o":0.0000070936,"h":0.0000072359,"l":0.0000070545,"c":0.0000071751,"v":1359864.3477609998,"t":1733187600}
+{"o":0.0000071751,"h":0.0000074648,"l":0.0000069688,"c":0.0000072282,"v":1467337.8159679994,"t":1733191200}
+{"o":0.0000072282,"h":0.0000072787,"l":0.0000071056,"c":0.0000071731,"v":863268.3584339999,"t":1733194800}
+{"o":0.0000071731,"h":0.0000074226,"l":0.0000070472,"c":0.0000072945,"v":4709439.3529590005,"t":1733198400}
+{"o":0.0000072945,"h":0.0000073613,"l":0.0000072056,"c":0.0000073256,"v":1306460.1077790002,"t":1733202000}
+{"o":0.0000073256,"h":0.000007964,"l":0.0000071845,"c":0.0000079327,"v":9102158.8127930034,"t":1733205600}
+{"o":0.0000079327,"h":0.0000080223,"l":0.0000075945,"c":0.0000077403,"v":7074118.1235490032,"t":1733209200}
+{"o":0.0000077403,"h":0.0000078874,"l":0.000007655,"c":0.0000077689,"v":894348.0954369999,"t":1733212800}
+{"o":0.0000077689,"h":0.0000080794,"l":0.000007574,"c":0.0000076571,"v":5741897.3808799963,"t":1733216400}
+{"o":0.0000076571,"h":0.0000077724,"l":0.0000074119,"c":0.0000075038,"v":2963774.493921,"t":1733220000}
+{"o":0.0000075038,"h":0.0000075936,"l":0.0000074018,"c":0.000007476,"v":486479.8972740001,"t":1733223600}
+{"o":0.000007476,"h":0.0000082352,"l":0.0000073824,"c":0.0000081227,"v":9467114.5186399929,"t":1733227200}
+{"o":0.0000081227,"h":0.0000084362,"l":0.0000078958,"c":0.000008177,"v":3029657.1062960005,"t":1733230800}
+{"o":0.000008177,"h":0.0000088609,"l":0.0000078395,"c":0.0000084271,"v":6650444.5069579985,"t":1733234400}
+{"o":0.0000084271,"h":0.0000088796,"l":0.0000083517,"c":0.0000086718,"v":5227596.1113069998,"t":1733238000}
+{"o":0.0000086718,"h":0.0000087373,"l":0.0000080764,"c":0.0000081871,"v":7179673.6444329983,"t":1733241600}
+{"o":0.0000081871,"h":0.0000084398,"l":0.0000079776,"c":0.0000082387,"v":3090794.8440310005,"t":1733245200}
+{"o":0.0000082387,"h":0.0000083392,"l":0.0000078682,"c":0.0000080087,"v":4246185.7571150009,"t":1733248800}
+{"o":0.0000080087,"h":0.0000084464,"l":0.0000079218,"c":0.0000082749,"v":5918066.4100749996,"t":1733252400}
+{"o":0.0000082749,"h":0.0000088491,"l":0.0000081602,"c":0.0000087122,"v":18909476.8912049979,"t":1733256000}
+{"o":0.0000087122,"h":0.0000091152,"l":0.0000081284,"c":0.0000084879,"v":12586678.7582969982,"t":1733259600}
+{"o":0.0000084879,"h":0.0000086425,"l":0.0000083064,"c":0.0000083529,"v":2301258.5893180002,"t":1733263200}
+{"o":0.0000083529,"h":0.0000090697,"l":0.0000082311,"c":0.000009004,"v":7300032.8106130026,"t":1733266800}
+{"o":0.000009004,"h":0.0000092856,"l":0.0000085722,"c":0.0000087619,"v":6666599.0114860013,"t":1733270400}
+{"o":0.0000087619,"h":0.0000089976,"l":0.0000086317,"c":0.0000087934,"v":1442975.7564459997,"t":1733274000}
+{"o":0.0000087934,"h":0.0000091241,"l":0.0000086035,"c":0.0000087928,"v":911123.0374520002,"t":1733277600}
+{"o":0.0000087928,"h":0.0000088008,"l":0.0000085335,"c":0.000008589,"v":1618131.136716,"t":1733281200}
+{"o":0.000008589,"h":0.0000087859,"l":0.0000084855,"c":0.000008649,"v":4958638.3886640016,"t":1733284800}
+{"o":0.000008649,"h":0.0000090137,"l":0.0000085367,"c":0.0000089698,"v":3782458.36216,"t":1733288400}
+{"o":0.0000089698,"h":0.000009294,"l":0.0000089556,"c":0.0000091378,"v":3594153.8507909998,"t":1733292000}
+{"o":0.0000091378,"h":0.0000092584,"l":0.0000088857,"c":0.0000089797,"v":2251547.6949260002,"t":1733295600}
+{"o":0.0000089797,"h":0.0000090778,"l":0.000008716,"c":0.0000088076,"v":3047210.9417679999,"t":1733299200}
+{"o":0.0000088076,"h":0.000009187,"l":0.0000087467,"c":0.0000091764,"v":3644313.5543390005,"t":1733302800}
+{"o":0.0000091764,"h":0.0000094633,"l":0.0000089525,"c":0.0000091931,"v":4246472.2365600001,"t":1733306400}
+{"o":0.0000091931,"h":0.0000098389,"l":0.000009168,"c":0.0000097756,"v":6569576.1967409998,"t":1733310000}
+{"o":0.0000097756,"h":0.0000100174,"l":0.0000093632,"c":0.0000095375,"v":2123585.7069649999,"t":1733313600}
+{"o":0.0000095375,"h":0.0000096324,"l":0.0000093425,"c":0.000009491,"v":1306345.0213369997,"t":1733317200}
+{"o":0.000009491,"h":0.000009695,"l":0.0000089409,"c":0.0000090001,"v":6293248.6414240012,"t":1733320800}
+{"o":0.0000090001,"h":0.0000092859,"l":0.0000082821,"c":0.0000083941,"v":10284737.7934340015,"t":1733324400}
+{"o":0.0000083941,"h":0.0000087701,"l":0.0000076508,"c":0.0000079665,"v":5477663.667681003,"t":1733328000}
+{"o":0.0000079665,"h":0.0000083779,"l":0.0000076902,"c":0.0000081938,"v":9375069.0945209991,"t":1733331600}
+{"o":0.0000081938,"h":0.0000082807,"l":0.0000075561,"c":0.0000076514,"v":10985911.9164019991,"t":1733335200}
+{"o":0.0000076514,"h":0.0000079666,"l":0.0000075499,"c":0.0000076919,"v":3798065.0420039999,"t":1733338800}
+{"o":0.0000076919,"h":0.0000078194,"l":0.0000074218,"c":0.0000075307,"v":2100997.3850190002,"t":1733342400}
+{"o":0.0000075307,"h":0.0000080075,"l":0.0000073035,"c":0.0000074717,"v":6660784.3052739976,"t":1733346000}
+{"o":0.0000074717,"h":0.000007495,"l":0.0000065726,"c":0.0000069018,"v":23660000.6457199901,"t":1733349600}
+{"o":0.0000069018,"h":0.0000072506,"l":0.0000067925,"c":0.00000706,"v":8614646.4410059992,"t":1733353200}
+{"o":0.00000706,"h":0.0000071811,"l":0.0000065191,"c":0.0000067383,"v":11571537.4354470037,"t":1733356800}
+{"o":0.0000067383,"h":0.0000070926,"l":0.0000065068,"c":0.0000068439,"v":9102610.5035860017,"t":1733360400}
+{"o":0.0000068439,"h":0.0000072554,"l":0.000006547,"c":0.0000069823,"v":5699198.4339620005,"t":1733364000}
+{"o":0.0000069823,"h":0.0000072144,"l":0.0000067637,"c":0.0000070693,"v":2722174.4733770005,"t":1733367600}
+{"o":0.0000070693,"h":0.0000070781,"l":0.0000067227,"c":0.0000067651,"v":3093002.3008899991,"t":1733371200}
+{"o":0.0000067651,"h":0.0000072817,"l":0.0000067247,"c":0.000007169,"v":6973022.9995400021,"t":1733374800}
+{"o":0.000007169,"h":0.000007299,"l":0.0000067939,"c":0.0000069064,"v":3525417.4038089989,"t":1733378400}
+{"o":0.0000069064,"h":0.0000070433,"l":0.0000068039,"c":0.000006836,"v":2440098.48655,"t":1733382000}
+{"o":0.000006836,"h":0.000007064,"l":0.0000067479,"c":0.0000069983,"v":2513504.3215800002,"t":1733385600}
+{"o":0.0000069983,"h":0.0000073043,"l":0.0000067998,"c":0.0000072006,"v":7171105.2367669959,"t":1733389200}
+{"o":0.0000072006,"h":0.0000074485,"l":0.0000070504,"c":0.0000074184,"v":6167910.6109360009,"t":1733392800}
+{"o":0.0000074184,"h":0.0000078277,"l":0.0000072332,"c":0.0000076595,"v":3746837.0985809998,"t":1733396400}
+{"o":0.0000076595,"h":0.0000078569,"l":0.0000075175,"c":0.0000076808,"v":3036986.5274870005,"t":1733400000}
+{"o":0.0000076808,"h":0.0000077755,"l":0.0000071671,"c":0.0000072664,"v":5237447.2871540012,"t":1733403600}
+{"o":0.0000072664,"h":0.0000075528,"l":0.0000072318,"c":0.0000073594,"v":4284972.2426530011,"t":1733407200}
+{"o":0.0000073594,"h":0.0000075606,"l":0.0000072081,"c":0.0000074699,"v":2586340.7349109999,"t":1733410800}
+{"o":0.0000074699,"h":0.0000077658,"l":0.0000072422,"c":0.0000076508,"v":3736735.5403789994,"t":1733414400}
+{"o":0.0000076508,"h":0.0000077437,"l":0.0000074726,"c":0.0000075449,"v":4421731.2273240006,"t":1733418000}
+{"o":0.0000075449,"h":0.0000076689,"l":0.0000064519,"c":0.0000065886,"v":16027963.328422999,"t":1733421600}
+{"o":0.0000065886,"h":0.0000068138,"l":0.000005941,"c":0.0000063018,"v":25623070.6352039874,"t":1733425200}
+{"o":0.0000063018,"h":0.0000065214,"l":0.000005894,"c":0.0000062063,"v":20281522.2462550066,"t":1733428800}
+{"o":0.0000062063,"h":0.0000068062,"l":0.000005898,"c":0.0000067102,"v":20068328.8428590111,"t":1733432400}
+{"o":0.0000067102,"h":0.0000071658,"l":0.0000064319,"c":0.0000066335,"v":10219059.0716250017,"t":1733436000}
+{"o":0.0000066335,"h":0.0000070018,"l":0.0000063912,"c":0.0000067464,"v":5380602.2462879997,"t":1733439600}
+{"o":0.0000067464,"h":0.000006832,"l":0.0000059701,"c":0.0000060232,"v":15793488.2045499999,"t":1733443200}
+{"o":0.0000060232,"h":0.000006353,"l":0.0000058145,"c":0.0000061847,"v":3758982.2968399995,"t":1733446800}
+{"o":0.0000061847,"h":0.000006522,"l":0.0000061639,"c":0.000006458,"v":7615065.8731770003,"t":1733450400}
+{"o":0.000006458,"h":0.0000065729,"l":0.0000059757,"c":0.0000059966,"v":6876973.3732079994,"t":1733454000}
+{"o":0.0000059966,"h":0.0000061629,"l":0.0000058916,"c":0.0000061253,"v":3240063.913114001,"t":1733457600}
+{"o":0.0000061253,"h":0.0000062343,"l":0.0000059667,"c":0.0000061879,"v":5417738.2225740002,"t":1733461200}
+{"o":0.0000061879,"h":0.0000065133,"l":0.0000060877,"c":0.0000064553,"v":7641283.9029139988,"t":1733464800}
+{"o":0.0000064553,"h":0.0000065005,"l":0.0000062247,"c":0.0000063812,"v":4125367.0586049999,"t":1733468400}
+{"o":0.0000063812,"h":0.000006573,"l":0.0000063336,"c":0.000006508,"v":1515642.2221249999,"t":1733472000}
+{"o":0.000006508,"h":0.0000066431,"l":0.0000064227,"c":0.0000065907,"v":2112506.4093609997,"t":1733475600}
+{"o":0.0000065907,"h":0.0000066547,"l":0.0000064877,"c":0.0000065043,"v":1632867.0586489998,"t":1733479200}
+{"o":0.0000065043,"h":0.0000066096,"l":0.0000061814,"c":0.0000062895,"v":4906272.7454030011,"t":1733482800}
+{"o":0.0000062895,"h":0.00000645,"l":0.0000061542,"c":0.0000062866,"v":1134122.6499889998,"t":1733486400}
+{"o":0.0000062866,"h":0.0000064084,"l":0.00000599,"c":0.0000061823,"v":9944188.4714040011,"t":1733490000}
+{"o":0.0000061823,"h":0.0000062879,"l":0.0000060903,"c":0.0000061695,"v":581801.9097580001,"t":1733493600}
+{"o":0.0000061695,"h":0.000006346,"l":0.0000057726,"c":0.0000060284,"v":9973947.7561139986,"t":1733497200}
+{"o":0.0000060284,"h":0.0000061095,"l":0.0000058467,"c":0.0000058586,"v":3762547.1036859993,"t":1733500800}
+{"o":0.0000058586,"h":0.0000059322,"l":0.0000057897,"c":0.0000058922,"v":2103902.6822739998,"t":1733504400}
+{"o":0.0000058922,"h":0.0000063193,"l":0.0000058163,"c":0.0000062262,"v":5963882.6939449999,"t":1733508000}
+{"o":0.0000062262,"h":0.0000062716,"l":0.0000058935,"c":0.0000059513,"v":4783284.0173320007,"t":1733511600}
+{"o":0.0000059513,"h":0.0000061837,"l":0.0000059153,"c":0.0000060146,"v":2293128.3442039997,"t":1733515200}
+{"o":0.0000060146,"h":0.0000060889,"l":0.0000059886,"c":0.0000060566,"v":832389.9368920001,"t":1733518800}
+{"o":0.0000060566,"h":0.0000061437,"l":0.0000059511,"c":0.0000061341,"v":3514023.1138439998,"t":1733522400}
+{"o":0.0000061341,"h":0.000006976,"l":0.0000061085,"c":0.0000067308,"v":10675244.7914589979,"t":1733526000}
+{"o":0.0000067308,"h":0.0000071453,"l":0.0000066308,"c":0.0000070765,"v":7306362.1548619997,"t":1733529600}
+{"o":0.0000070765,"h":0.0000082233,"l":0.0000070555,"c":0.0000079246,"v":17053988.5497850031,"t":1733533200}
+{"o":0.0000079246,"h":0.0000085109,"l":0.0000077103,"c":0.0000084386,"v":14807468.008809004,"t":1733536800}
+{"o":0.0000084386,"h":0.0000085315,"l":0.0000080598,"c":0.0000082758,"v":4644050.1487550009,"t":1733540400}
+{"o":0.0000082758,"h":0.0000083063,"l":0.000007941,"c":0.000007993,"v":2298107.8501070007,"t":1733544000}
+{"o":0.000007993,"h":0.0000082156,"l":0.0000075647,"c":0.0000080225,"v":17504933.325658001,"t":1733547600}
+{"o":0.0000080225,"h":0.0000080473,"l":0.0000073124,"c":0.0000073372,"v":5871226.3325460013,"t":1733551200}
+{"o":0.0000073372,"h":0.0000074092,"l":0.0000072317,"c":0.0000072677,"v":1658722.312402,"t":1733554800}
+{"o":0.0000072677,"h":0.0000076858,"l":0.0000070455,"c":0.0000076199,"v":7552678.9336509993,"t":1733558400}
+{"o":0.0000076199,"h":0.0000078457,"l":0.0000074859,"c":0.0000076953,"v":3935569.3957620007,"t":1733562000}
+{"o":0.0000076953,"h":0.0000079465,"l":0.0000076313,"c":0.0000078802,"v":2448641.741992,"t":1733565600}
+{"o":0.0000078802,"h":0.0000091374,"l":0.0000078511,"c":0.0000089356,"v":14902170.5912059937,"t":1733569200}
+{"o":0.0000089356,"h":0.0000089656,"l":0.0000080218,"c":0.0000082194,"v":7972472.9437120017,"t":1733572800}
+{"o":0.0000082194,"h":0.0000082667,"l":0.0000077193,"c":0.000007766,"v":4216248.9320750004,"t":1733576400}
+{"o":0.000007766,"h":0.0000078876,"l":0.0000075303,"c":0.0000077248,"v":1681283.8141650001,"t":1733580000}
+{"o":0.0000077248,"h":0.0000084977,"l":0.0000077074,"c":0.0000082897,"v":9055434.6021229997,"t":1733583600}
+{"o":0.0000082897,"h":0.0000085835,"l":0.0000081932,"c":0.0000083561,"v":5018216.9165819986,"t":1733587200}
+{"o":0.0000083561,"h":0.0000092889,"l":0.000008292,"c":0.0000091729,"v":9433257.2100860011,"t":1733590800}
+{"o":0.0000091729,"h":0.0000093116,"l":0.0000079151,"c":0.0000080028,"v":13939466.8385269828,"t":1733594400}
+{"o":0.0000080028,"h":0.00000825,"l":0.0000079591,"c":0.0000081705,"v":3010529.7634159997,"t":1733598000}
+{"o":0.0000081705,"h":0.0000082566,"l":0.0000079052,"c":0.0000079801,"v":1270382.7928139998,"t":1733601600}
+{"o":0.0000079801,"h":0.0000080265,"l":0.0000075468,"c":0.0000077008,"v":3778705.6165140001,"t":1733605200}
+{"o":0.0000077008,"h":0.0000078146,"l":0.0000072454,"c":0.0000075798,"v":4945174.4250200009,"t":1733608800}
+{"o":0.0000075798,"h":0.0000083238,"l":0.000007387,"c":0.0000077963,"v":13662679.805742994,"t":1733612400}
+{"o":0.0000077963,"h":0.0000078516,"l":0.0000074433,"c":0.000007498,"v":3379496.0718140011,"t":1733616000}
+{"o":0.000007498,"h":0.00000759,"l":0.0000069038,"c":0.0000075033,"v":14317501.228325991,"t":1733619600}
+{"o":0.0000075033,"h":0.0000077872,"l":0.000007414,"c":0.0000076891,"v":2648307.0486520003,"t":1733623200}
+{"o":0.0000076891,"h":0.000008124,"l":0.0000076553,"c":0.0000080227,"v":4266432.5640760008,"t":1733626800}
+{"o":0.0000080227,"h":0.0000092136,"l":0.00000801,"c":0.000008708,"v":21178333.0028720088,"t":1733630400}
+{"o":0.000008708,"h":0.0000088088,"l":0.0000083688,"c":0.0000084393,"v":2347591.3399919998,"t":1733634000}
+{"o":0.0000084393,"h":0.0000085438,"l":0.0000083925,"c":0.0000084373,"v":771800.481666,"t":1733637600}
+{"o":0.0000084373,"h":0.0000087694,"l":0.0000083624,"c":0.0000087041,"v":2759130.8650450003,"t":1733641200}
+{"o":0.0000087041,"h":0.0000088043,"l":0.0000071789,"c":0.0000073848,"v":35004364.7797559872,"t":1733644800}
+{"o":0.0000073848,"h":0.0000077182,"l":0.000007338,"c":0.0000075673,"v":4752784.5562109994,"t":1733648400}
+{"o":0.0000075673,"h":0.000007568,"l":0.0000073758,"c":0.0000074257,"v":2088420.6586149998,"t":1733652000}
+{"o":0.0000074257,"h":0.0000074993,"l":0.0000073456,"c":0.0000073612,"v":1453397.2014100004,"t":1733655600}
+{"o":0.0000073612,"h":0.0000074012,"l":0.0000070956,"c":0.000007164,"v":3026143.4400940002,"t":1733659200}
+{"o":0.000007164,"h":0.0000072069,"l":0.0000068739,"c":0.0000068838,"v":6055111.8804499963,"t":1733662800}
+{"o":0.0000068838,"h":0.0000071474,"l":0.0000068732,"c":0.0000070839,"v":2406648.3197089992,"t":1733666400}
+{"o":0.0000070839,"h":0.000007401,"l":0.0000070319,"c":0.0000072758,"v":7451691.0251269983,"t":1733670000}
+{"o":0.0000072758,"h":0.0000075527,"l":0.0000072462,"c":0.0000075078,"v":9580625.5092739984,"t":1733673600}
+{"o":0.0000075078,"h":0.0000075357,"l":0.0000070604,"c":0.0000072089,"v":11785370.985638991,"t":1733677200}
+{"o":0.0000072089,"h":0.0000073025,"l":0.0000070968,"c":0.000007299,"v":4495476.0925200004,"t":1733680800}
+{"o":0.000007299,"h":0.0000076139,"l":0.0000072064,"c":0.0000074114,"v":12622335.6382739991,"t":1733684400}
+{"o":0.0000074114,"h":0.0000074731,"l":0.0000070596,"c":0.0000072032,"v":14053385.4300989993,"t":1733688000}
+{"o":0.0000072032,"h":0.0000072485,"l":0.0000071451,"c":0.0000071585,"v":1070466.3310080001,"t":1733691600}
+{"o":0.0000071585,"h":0.0000072685,"l":0.0000071227,"c":0.0000072148,"v":1798459.5712359997,"t":1733695200}
+{"o":0.0000072148,"h":0.0000076956,"l":0.0000071681,"c":0.00000763,"v":11028318.1619549934,"t":1733698800}
+{"o":0.00000763,"h":0.0000077789,"l":0.0000074803,"c":0.0000076293,"v":1965732.287854,"t":1733702400}
+{"o":0.0000076293,"h":0.0000077069,"l":0.0000072836,"c":0.0000073597,"v":3966791.5786189991,"t":1733706000}
+{"o":0.0000073597,"h":0.0000074394,"l":0.0000072564,"c":0.0000073287,"v":1260010.411143,"t":1733709600}
+{"o":0.0000073287,"h":0.0000073881,"l":0.0000071381,"c":0.0000072167,"v":4916416.4368759999,"t":1733713200}
+{"o":0.0000072167,"h":0.0000073385,"l":0.000007192,"c":0.0000072666,"v":903848.6909530001,"t":1733716800}
+{"o":0.0000072666,"h":0.0000073368,"l":0.0000064417,"c":0.0000067289,"v":16289800.8951210026,"t":1733720400}
+{"o":0.0000067289,"h":0.0000070186,"l":0.0000065365,"c":0.0000066282,"v":9418028.8206360023,"t":1733724000}
+{"o":0.0000066282,"h":0.0000067629,"l":0.0000064784,"c":0.000006586,"v":4215680.7823940003,"t":1733727600}
+{"o":0.000006586,"h":0.0000069459,"l":0.0000065791,"c":0.0000068277,"v":3716127.114626999,"t":1733731200}
+{"o":0.0000068277,"h":0.0000069234,"l":0.0000066499,"c":0.0000067037,"v":3496114.330354,"t":1733734800}
+{"o":0.0000067037,"h":0.0000067372,"l":0.0000066004,"c":0.0000066113,"v":709256.835184,"t":1733738400}
+{"o":0.0000066113,"h":0.0000067628,"l":0.0000065798,"c":0.0000067226,"v":1442723.8975080003,"t":1733742000}
+{"o":0.0000067226,"h":0.0000067534,"l":0.0000064692,"c":0.0000064928,"v":3238600.7026849999,"t":1733745600}
+{"o":0.0000064928,"h":0.0000065201,"l":0.0000063319,"c":0.0000063587,"v":2207424.4125719992,"t":1733749200}
+{"o":0.0000063587,"h":0.0000065282,"l":0.0000062432,"c":0.0000063491,"v":2598368.4451609999,"t":1733752800}
+{"o":0.0000063491,"h":0.000006582,"l":0.0000058583,"c":0.000006155,"v":8820259.2645350005,"t":1733756400}
+{"o":0.000006155,"h":0.0000063072,"l":0.0000058615,"c":0.0000059965,"v":9763674.0763340034,"t":1733760000}
+{"o":0.0000059965,"h":0.0000061212,"l":0.0000059216,"c":0.0000060671,"v":3212691.9721129998,"t":1733763600}
+{"o":0.0000060671,"h":0.0000060682,"l":0.0000055105,"c":0.0000057596,"v":12381513.9094019961,"t":1733767200}
+{"o":0.0000057596,"h":0.0000062343,"l":0.0000056906,"c":0.0000061442,"v":6478610.3460279992,"t":1733770800}
+{"o":0.0000061442,"h":0.000006395,"l":0.0000059967,"c":0.000006195,"v":8740738.7459410019,"t":1733774400}
+{"o":0.000006195,"h":0.0000066855,"l":0.000005874,"c":0.0000062226,"v":5279533.875004,"t":1733778000}
+{"o":0.0000062226,"h":0.0000066926,"l":0.0000058518,"c":0.0000061963,"v":8304348.453098,"t":1733781600}
+{"o":0.0000061963,"h":0.0000064006,"l":0.000006089,"c":0.0000063218,"v":1387936.2446599999,"t":1733785200}
+{"o":0.0000063218,"h":0.0000066412,"l":0.0000060873,"c":0.000006482,"v":2634141.4529829994,"t":1733788800}
+{"o":0.000006482,"h":0.000006845,"l":0.0000062755,"c":0.0000063068,"v":8407028.6364500001,"t":1733792400}
+{"o":0.0000063068,"h":0.0000065219,"l":0.0000060187,"c":0.0000061911,"v":2528866.4831100004,"t":1733796000}
+{"o":0.0000061911,"h":0.0000063954,"l":0.0000047903,"c":0.0000054595,"v":45033461.2864140719,"t":1733799600}
+{"o":0.0000054595,"h":0.0000058621,"l":0.0000047114,"c":0.0000050818,"v":62376600.5338739678,"t":1733803200}
+{"o":0.0000050818,"h":0.000005427,"l":0.0000048753,"c":0.0000049369,"v":24777770.5903929956,"t":1733806800}
+{"o":0.0000049369,"h":0.0000053659,"l":0.0000048821,"c":0.0000050756,"v":16584394.9712519925,"t":1733810400}
+{"o":0.0000050756,"h":0.0000051308,"l":0.0000047579,"c":0.0000048085,"v":7544122.7358640013,"t":1733814000}
+{"o":0.0000048085,"h":0.0000050345,"l":0.000004743,"c":0.0000049805,"v":7455216.7371320007,"t":1733817600}
+{"o":0.0000049805,"h":0.0000050538,"l":0.0000047866,"c":0.0000049235,"v":10576223.3989150003,"t":1733821200}
+{"o":0.0000049235,"h":0.0000051159,"l":0.0000048826,"c":0.0000050417,"v":3956163.8780190013,"t":1733824800}
+{"o":0.0000050417,"h":0.0000053576,"l":0.0000050114,"c":0.000005307,"v":4981242.0543100005,"t":1733828400}
+{"o":0.000005307,"h":0.000005484,"l":0.0000051228,"c":0.0000052529,"v":1482966.4260709998,"t":1733832000}
+{"o":0.0000052529,"h":0.0000054134,"l":0.000005156,"c":0.0000052848,"v":1873335.0305020001,"t":1733835600}
+{"o":0.0000052848,"h":0.0000056763,"l":0.0000051747,"c":0.0000055849,"v":7531210.123594,"t":1733839200}
+{"o":0.0000055849,"h":0.0000059132,"l":0.0000051212,"c":0.0000054072,"v":3393741.300452,"t":1733842800}
+{"o":0.0000054072,"h":0.0000054949,"l":0.0000051624,"c":0.0000051921,"v":6358043.9694529995,"t":1733846400}
+{"o":0.0000051921,"h":0.000005421,"l":0.000005077,"c":0.0000052767,"v":3501435.0208140002,"t":1733850000}
+{"o":0.0000052767,"h":0.0000065005,"l":0.0000049934,"c":0.0000062577,"v":22112613.8230170049,"t":1733853600}
+{"o":0.0000062577,"h":0.0000062897,"l":0.0000060329,"c":0.0000061347,"v":2493409.8982190001,"t":1733857200}
+{"o":0.0000061347,"h":0.0000062852,"l":0.0000060146,"c":0.0000061927,"v":2257305.2662829999,"t":1733860800}
+{"o":0.0000061927,"h":0.0000063147,"l":0.0000060815,"c":0.0000061906,"v":2691453.0959040001,"t":1733864400}
+{"o":0.0000061906,"h":0.0000062084,"l":0.0000059174,"c":0.0000059408,"v":3298375.6490420001,"t":1733868000}
+{"o":0.0000059408,"h":0.0000060251,"l":0.0000058444,"c":0.0000058994,"v":611627.796278,"t":1733871600}
+{"o":0.0000058994,"h":0.0000059587,"l":0.0000058017,"c":0.0000058354,"v":712093.8187399999,"t":1733875200}
+{"o":0.0000058354,"h":0.0000060262,"l":0.0000057953,"c":0.000006007,"v":747697.223327,"t":1733878800}
+{"o":0.000006007,"h":0.0000060179,"l":0.0000057628,"c":0.0000058675,"v":1221721.1593220001,"t":1733882400}
+{"o":0.0000058675,"h":0.0000058981,"l":0.0000057671,"c":0.0000058014,"v":520665.549485,"t":1733886000}
+{"o":0.0000058014,"h":0.0000064684,"l":0.0000057578,"c":0.0000063637,"v":9614702.7891520001,"t":1733889600}
+{"o":0.0000063637,"h":0.0000064583,"l":0.0000058925,"c":0.0000059541,"v":8016093.4643519996,"t":1733893200}
+{"o":0.0000059541,"h":0.0000061636,"l":0.0000058977,"c":0.0000060916,"v":3246392.1245029988,"t":1733896800}
+{"o":0.0000060916,"h":0.0000064523,"l":0.0000060469,"c":0.000006368,"v":6461216.6817289982,"t":1733900400}
+{"o":0.000006368,"h":0.0000064711,"l":0.0000060008,"c":0.0000062998,"v":6721909.7955370005,"t":1733904000}
+{"o":0.0000062998,"h":0.0000085632,"l":0.0000059613,"c":0.0000080349,"v":37551488.6571920142,"t":1733907600}
+{"o":0.0000080349,"h":0.0000091718,"l":0.0000059801,"c":0.0000060181,"v":75762312.5665090531,"t":1733911200}
+{"o":0.0000060181,"h":0.0000065209,"l":0.0000059488,"c":0.0000060356,"v":16219996.3704810012,"t":1733914800}
+{"o":0.0000060356,"h":0.0000068139,"l":0.0000059798,"c":0.0000066643,"v":13404347.6613089982,"t":1733918400}
+{"o":0.0000066643,"h":0.0000073151,"l":0.0000065877,"c":0.0000071068,"v":13426443.1405190025,"t":1733922000}
+{"o":0.0000071068,"h":0.0000072952,"l":0.0000069684,"c":0.0000069789,"v":6925555.2476289999,"t":1733925600}
+{"o":0.0000069789,"h":0.0000069909,"l":0.0000062013,"c":0.0000062637,"v":13278346.0202709977,"t":1733929200}
+{"o":0.0000062637,"h":0.0000064044,"l":0.0000061351,"c":0.0000062138,"v":2401986.4024740001,"t":1733932800}
+{"o":0.0000062138,"h":0.0000063978,"l":0.0000060971,"c":0.0000063617,"v":5390289.015988999,"t":1733936400}
+{"o":0.0000063617,"h":0.0000066226,"l":0.0000063244,"c":0.0000065741,"v":5058601.535728001,"t":1733940000}
+{"o":0.0000065741,"h":0.000007013,"l":0.0000064808,"c":0.0000069468,"v":4821205.1696719993,"t":1733943600}
+{"o":0.0000069468,"h":0.0000077169,"l":0.0000068953,"c":0.0000075947,"v":9950436.9199570008,"t":1733947200}
+{"o":0.0000075947,"h":0.0000078667,"l":0.000007158,"c":0.0000071729,"v":23453964.8008439951,"t":1733950800}
+{"o":0.0000071729,"h":0.0000072081,"l":0.0000066974,"c":0.0000067856,"v":8064367.7670650017,"t":1733954400}
+{"o":0.0000067856,"h":0.0000070524,"l":0.0000060834,"c":0.0000062612,"v":18994032.5055240057,"t":1733958000}
+{"o":0.0000062612,"h":0.0000066523,"l":0.0000062453,"c":0.0000064956,"v":12835323.3963869959,"t":1733961600}
+{"o":0.0000064956,"h":0.0000065749,"l":0.0000062847,"c":0.0000063582,"v":4716681.9134210004,"t":1733965200}
+{"o":0.0000063582,"h":0.0000065465,"l":0.0000062656,"c":0.0000064317,"v":3301648.4061509999,"t":1733968800}
+{"o":0.0000064317,"h":0.0000078647,"l":0.0000063249,"c":0.0000073052,"v":22249830.9380539916,"t":1733972400}
+{"o":0.0000073052,"h":0.0000074114,"l":0.0000070852,"c":0.0000072277,"v":3995020.3666320001,"t":1733976000}
+{"o":0.0000072277,"h":0.0000082243,"l":0.0000071327,"c":0.0000081007,"v":15780687.0528559908,"t":1733979600}
+{"o":0.0000081007,"h":0.000009563,"l":0.0000080043,"c":0.0000094654,"v":28421419.2373379879,"t":1733983200}
+{"o":0.0000094654,"h":0.0000100137,"l":0.0000084784,"c":0.0000085716,"v":28844269.4777590111,"t":1733986800}
+{"o":0.0000085716,"h":0.0000085777,"l":0.0000074209,"c":0.0000075011,"v":24715360.7300280109,"t":1733990400}
+{"o":0.0000075011,"h":0.0000076761,"l":0.0000072739,"c":0.0000073322,"v":4360862.8741049999,"t":1733994000}
+{"o":0.0000073322,"h":0.0000074344,"l":0.0000070313,"c":0.0000071069,"v":4007295.152937999,"t":1733997600}
+{"o":0.0000071069,"h":0.0000074079,"l":0.0000069846,"c":0.0000071495,"v":5506243.7162139993,"t":1734001200}
+{"o":0.0000071495,"h":0.0000072658,"l":0.0000067729,"c":0.0000067844,"v":7933322.954345,"t":1734004800}
+{"o":0.0000067844,"h":0.0000069458,"l":0.0000066533,"c":0.0000068044,"v":3635819.2955530006,"t":1734008400}
+{"o":0.0000068044,"h":0.0000076253,"l":0.0000067082,"c":0.0000072582,"v":11062291.9715160038,"t":1734012000}
+{"o":0.0000072582,"h":0.0000076895,"l":0.0000070971,"c":0.0000071772,"v":9416155.3436809946,"t":1734015600}
+{"o":0.0000071772,"h":0.0000080883,"l":0.0000069335,"c":0.0000080764,"v":16715502.670398999,"t":1734019200}
+{"o":0.0000080764,"h":0.0000081649,"l":0.000007729,"c":0.0000080481,"v":4823647.6953269988,"t":1734022800}
+{"o":0.0000080481,"h":0.0000081628,"l":0.0000076037,"c":0.0000079949,"v":4512702.0260429997,"t":1734026400}
+{"o":0.0000079949,"h":0.000008167,"l":0.000007706,"c":0.0000079982,"v":4652096.7357360013,"t":1734030000}
+{"o":0.0000079982,"h":0.000008003,"l":0.0000075882,"c":0.0000076183,"v":2894579.6819240004,"t":1734033600}
+{"o":0.0000076183,"h":0.0000077691,"l":0.0000075132,"c":0.0000076705,"v":2563445.0817420008,"t":1734037200}
+{"o":0.0000076705,"h":0.0000077839,"l":0.0000075638,"c":0.0000076415,"v":1310683.526054,"t":1734040800}
+{"o":0.0000076415,"h":0.0000081365,"l":0.0000074935,"c":0.0000080322,"v":10393250.5236660019,"t":1734044400}
+{"o":0.0000080322,"h":0.0000095256,"l":0.0000079632,"c":0.0000094118,"v":23131006.5309300013,"t":1734048000}
+{"o":0.0000094118,"h":0.0000095598,"l":0.0000089092,"c":0.0000090971,"v":10026105.8877879977,"t":1734051600}
+{"o":0.0000090971,"h":0.0000104489,"l":0.000009001,"c":0.0000097604,"v":17846481.2881540023,"t":1734055200}
+{"o":0.0000097604,"h":0.0000112725,"l":0.0000095094,"c":0.0000096362,"v":20950246.9496800005,"t":1734058800}
+{"o":0.0000096362,"h":0.0000097564,"l":0.0000092401,"c":0.0000093847,"v":4635736.5173830008,"t":1734062400}
+{"o":0.0000093847,"h":0.0000096822,"l":0.0000091851,"c":0.0000092769,"v":4753615.189575999,"t":1734066000}
+{"o":0.0000092769,"h":0.0000096313,"l":0.0000085065,"c":0.0000093514,"v":13141815.6491640005,"t":1734069600}
+{"o":0.0000093514,"h":0.000009478,"l":0.0000091326,"c":0.0000092433,"v":1826770.3553350004,"t":1734073200}
+{"o":0.0000092433,"h":0.0000093727,"l":0.0000091191,"c":0.0000091354,"v":1844908.8169229997,"t":1734076800}
+{"o":0.0000091354,"h":0.0000092132,"l":0.0000086043,"c":0.0000087028,"v":7474714.2570770001,"t":1734080400}
+{"o":0.0000087028,"h":0.0000089106,"l":0.000008408,"c":0.0000085604,"v":8206058.8282259973,"t":1734084000}
+{"o":0.0000085604,"h":0.0000086254,"l":0.0000084136,"c":0.0000085316,"v":2018316.3066109996,"t":1734087600}
+{"o":0.0000085316,"h":0.0000090876,"l":0.0000084735,"c":0.0000086509,"v":10999097.0362330023,"t":1734091200}
+{"o":0.0000086509,"h":0.0000087959,"l":0.0000080021,"c":0.0000083151,"v":22822214.5773830079,"t":1734094800}
+{"o":0.0000083151,"h":0.0000085059,"l":0.0000078501,"c":0.0000079742,"v":8969837.9363359995,"t":1734098400}
+{"o":0.0000079742,"h":0.0000095777,"l":0.0000078964,"c":0.0000090693,"v":19765372.6504969895,"t":1734102000}
+{"o":0.0000090693,"h":0.0000093543,"l":0.0000087851,"c":0.0000092876,"v":7275387.1263430016,"t":1734105600}
+{"o":0.0000092876,"h":0.0000100226,"l":0.0000090578,"c":0.0000091518,"v":18121464.1182570048,"t":1734109200}
+{"o":0.0000091518,"h":0.0000100804,"l":0.0000089995,"c":0.0000090948,"v":15197600.6480779964,"t":1734112800}
+{"o":0.0000090948,"h":0.0000091441,"l":0.0000075808,"c":0.000008632,"v":46611017.0434790105,"t":1734116400}
+{"o":0.000008632,"h":0.0000090224,"l":0.0000083487,"c":0.0000083765,"v":8911291.7956540007,"t":1734120000}
+{"o":0.0000083765,"h":0.0000084854,"l":0.0000079846,"c":0.0000081839,"v":5721855.3383839978,"t":1734123600}
+{"o":0.0000081839,"h":0.0000083094,"l":0.0000080011,"c":0.0000080267,"v":2394951.0750830001,"t":1734127200}
+{"o":0.0000080267,"h":0.0000083806,"l":0.0000079806,"c":0.0000083155,"v":3675006.2404570011,"t":1734130800}
+{"o":0.0000083155,"h":0.0000083964,"l":0.0000075324,"c":0.0000076746,"v":9968722.8949509952,"t":1734134400}
+{"o":0.0000076746,"h":0.0000077606,"l":0.0000070522,"c":0.0000075696,"v":11699867.7834189963,"t":1734138000}
+{"o":0.0000075696,"h":0.000007744,"l":0.0000072902,"c":0.000007667,"v":9245709.9615100045,"t":1734141600}
+{"o":0.000007667,"h":0.0000079318,"l":0.0000074538,"c":0.000007909,"v":5937519.5269790003,"t":1734145200}
+{"o":0.000007909,"h":0.0000080775,"l":0.0000077887,"c":0.0000078186,"v":4105643.3884199993,"t":1734148800}
+{"o":0.0000078186,"h":0.0000078313,"l":0.0000076645,"c":0.0000077112,"v":786354.9910429999,"t":1734152400}
+{"o":0.0000077112,"h":0.0000078015,"l":0.0000075885,"c":0.0000077534,"v":1786277.517946,"t":1734156000}
+{"o":0.0000077534,"h":0.0000079458,"l":0.0000076723,"c":0.0000078788,"v":4992749.7850700011,"t":1734159600}
+{"o":0.0000078788,"h":0.0000080265,"l":0.0000077676,"c":0.0000079335,"v":2836858.9589100005,"t":1734163200}
+{"o":0.0000079335,"h":0.0000080627,"l":0.0000079138,"c":0.0000079952,"v":1531117.0558420001,"t":1734166800}
+{"o":0.0000079952,"h":0.0000082665,"l":0.0000078755,"c":0.0000082535,"v":3518680.336052001,"t":1734170400}
+{"o":0.0000082535,"h":0.0000082853,"l":0.000008135,"c":0.0000081715,"v":800710.3409130001,"t":1734174000}
+{"o":0.0000081715,"h":0.0000082549,"l":0.0000076815,"c":0.0000077598,"v":5186886.3618849991,"t":1734177600}
+{"o":0.0000077598,"h":0.0000082614,"l":0.0000077388,"c":0.0000079873,"v":7652159.4741500011,"t":1734181200}
+{"o":0.0000079873,"h":0.0000093808,"l":0.0000079248,"c":0.0000092343,"v":24119122.6262230054,"t":1734184800}
+{"o":0.0000092343,"h":0.0000092619,"l":0.0000085781,"c":0.0000086262,"v":5935242.9748830004,"t":1734188400}
+{"o":0.0000086262,"h":0.0000087204,"l":0.0000074743,"c":0.0000075486,"v":12808030.1504679993,"t":1734192000}
+{"o":0.0000075486,"h":0.0000077144,"l":0.0000070808,"c":0.0000073198,"v":6100688.1881569996,"t":1734195600}
+{"o":0.0000073198,"h":0.0000077479,"l":0.0000072882,"c":0.0000074914,"v":4644924.9836649997,"t":1734199200}
+{"o":0.0000074914,"h":0.0000082585,"l":0.0000073308,"c":0.0000073704,"v":12426697.0583839957,"t":1734202800}
+{"o":0.0000073704,"h":0.000007542,"l":0.0000072766,"c":0.0000073896,"v":1493636.1646839997,"t":1734206400}
+{"o":0.0000073896,"h":0.000007496,"l":0.0000072892,"c":0.0000074321,"v":1832593.3826690002,"t":1734210000}
+{"o":0.0000074321,"h":0.000007492,"l":0.0000073576,"c":0.0000074421,"v":53005.899391,"t":1734213600}
+{"o":0.0000074421,"h":0.0000076283,"l":0.0000072622,"c":0.000007394,"v":6158431.4473329997,"t":1734217200}
+{"o":0.000007394,"h":0.0000074778,"l":0.0000070463,"c":0.0000071088,"v":4256157.7613359988,"t":1734220800}
+{"o":0.0000071088,"h":0.0000071141,"l":0.0000066715,"c":0.0000067104,"v":9582560.7457219996,"t":1734224400}
+{"o":0.0000067104,"h":0.0000067259,"l":0.0000065625,"c":0.0000066254,"v":2762746.7073019994,"t":1734228000}
+{"o":0.0000066254,"h":0.0000068088,"l":0.0000066208,"c":0.0000067865,"v":3000817.9211249999,"t":1734231600}
+{"o":0.0000067865,"h":0.0000068011,"l":0.0000064923,"c":0.0000065826,"v":3564032.2058919994,"t":1734235200}
+{"o":0.0000065826,"h":0.0000066692,"l":0.0000065447,"c":0.0000066408,"v":1353171.0949019999,"t":1734238800}
+{"o":0.0000066408,"h":0.0000066981,"l":0.0000065975,"c":0.0000066909,"v":193174.1433,"t":1734242400}
+{"o":0.0000066909,"h":0.0000067715,"l":0.0000063311,"c":0.000006409,"v":3563241.4878830006,"t":1734246000}
+{"o":0.000006409,"h":0.0000065777,"l":0.0000063668,"c":0.0000065144,"v":871981.717002,"t":1734249600}
+{"o":0.0000065144,"h":0.0000065573,"l":0.0000063068,"c":0.0000065003,"v":4821500.0692839995,"t":1734253200}
+{"o":0.0000065003,"h":0.0000069442,"l":0.0000064733,"c":0.000006828,"v":4841745.4552689996,"t":1734256800}
+{"o":0.000006828,"h":0.0000068479,"l":0.0000066716,"c":0.0000067124,"v":2777787.4588339995,"t":1734260400}
+{"o":0.0000067124,"h":0.0000069597,"l":0.0000066601,"c":0.0000068885,"v":2124906.333929,"t":1734264000}
+{"o":0.0000068885,"h":0.0000070567,"l":0.0000068583,"c":0.0000069366,"v":1687233.5014220001,"t":1734267600}
+{"o":0.0000069366,"h":0.0000071457,"l":0.0000068623,"c":0.0000070808,"v":1221321.6994779999,"t":1734271200}
+{"o":0.0000070808,"h":0.0000071286,"l":0.0000067322,"c":0.0000067803,"v":4588702.8956979997,"t":1734274800}
+{"o":0.0000067803,"h":0.0000068848,"l":0.0000067322,"c":0.0000068036,"v":194083.860349,"t":1734278400}
+{"o":0.0000068036,"h":0.0000069896,"l":0.0000067706,"c":0.000006968,"v":2852019.6554249995,"t":1734282000}
+{"o":0.000006968,"h":0.000007169,"l":0.0000069167,"c":0.0000071266,"v":3160132.9572179993,"t":1734285600}
+{"o":0.0000071266,"h":0.0000072773,"l":0.0000070886,"c":0.0000072049,"v":1762222.4369319999,"t":1734289200}
+{"o":0.0000072049,"h":0.0000072558,"l":0.000006895,"c":0.0000069582,"v":2778353.7539780005,"t":1734292800}
+{"o":0.0000069582,"h":0.0000070826,"l":0.0000067675,"c":0.0000068831,"v":472617.850936,"t":1734296400}
+{"o":0.0000068831,"h":0.0000069312,"l":0.0000064807,"c":0.0000066739,"v":7191257.5729809999,"t":1734300000}
+{"o":0.0000066739,"h":0.0000066774,"l":0.0000058213,"c":0.0000061752,"v":12969155.6634589992,"t":1734303600}
+{"o":0.0000061752,"h":0.0000063062,"l":0.0000058364,"c":0.0000059388,"v":9712614.118015999,"t":1734307200}
+{"o":0.0000059388,"h":0.0000060013,"l":0.0000058729,"c":0.0000059298,"v":1834632.5513879999,"t":1734310800}
+{"o":0.0000059298,"h":0.0000060741,"l":0.0000057716,"c":0.0000060499,"v":3578972.6350759999,"t":1734314400}
+{"o":0.0000060499,"h":0.0000061275,"l":0.0000059902,"c":0.0000060713,"v":948711.5830440001,"t":1734318000}
+{"o":0.0000060713,"h":0.000006191,"l":0.0000060085,"c":0.0000061717,"v":1325016.1612380003,"t":1734321600}
+{"o":0.0000061717,"h":0.0000062476,"l":0.0000059614,"c":0.0000059981,"v":4643741.8199790008,"t":1734325200}
+{"o":0.0000059981,"h":0.0000060868,"l":0.0000059675,"c":0.0000060437,"v":733291.8769669998,"t":1734328800}
+{"o":0.0000060437,"h":0.0000061066,"l":0.000005977,"c":0.0000059977,"v":998897.992238,"t":1734332400}
+{"o":0.0000059977,"h":0.000006111,"l":0.0000059361,"c":0.0000060271,"v":958424.8414700001,"t":1734336000}
+{"o":0.0000060271,"h":0.0000060936,"l":0.0000059621,"c":0.0000060473,"v":1102753.6875519999,"t":1734339600}
+{"o":0.0000060473,"h":0.0000061417,"l":0.0000058556,"c":0.0000059214,"v":2016216.2630050001,"t":1734343200}
+{"o":0.0000059214,"h":0.0000060599,"l":0.0000058124,"c":0.0000059188,"v":447761.235017,"t":1734346800}
+{"o":0.0000059188,"h":0.0000060538,"l":0.0000058201,"c":0.0000059527,"v":1003118.3132269999,"t":1734350400}
+{"o":0.0000059527,"h":0.0000060887,"l":0.000005878,"c":0.0000059407,"v":787980.4488850001,"t":1734354000}
+{"o":0.0000059407,"h":0.000006001,"l":0.000005851,"c":0.0000059182,"v":486921.74927,"t":1734357600}
+{"o":0.0000059182,"h":0.0000060223,"l":0.0000058634,"c":0.0000059469,"v":817087.5610460001,"t":1734361200}
+{"o":0.0000059469,"h":0.0000060296,"l":0.0000058571,"c":0.0000058867,"v":1659229.897817,"t":1734364800}
+{"o":0.0000058867,"h":0.0000059316,"l":0.0000057722,"c":0.000005834,"v":1612217.2316550002,"t":1734368400}
+{"o":0.000005834,"h":0.0000059054,"l":0.0000057461,"c":0.0000058112,"v":784858.1152250001,"t":1734372000}
+{"o":0.0000058112,"h":0.0000063881,"l":0.0000057922,"c":0.000006266,"v":8695209.2008019984,"t":1734375600}
+{"o":0.000006266,"h":0.000007066,"l":0.0000062263,"c":0.0000068031,"v":19218406.3756250031,"t":1734379200}
+{"o":0.0000068031,"h":0.0000070815,"l":0.0000063705,"c":0.0000065156,"v":34432888.6674490049,"t":1734382800}
+{"o":0.0000065156,"h":0.0000065986,"l":0.0000064575,"c":0.000006492,"v":717897.6463819999,"t":1734386400}
+{"o":0.000006492,"h":0.0000065527,"l":0.0000063815,"c":0.0000065272,"v":733871.4642160001,"t":1734390000}
+{"o":0.0000065272,"h":0.0000066641,"l":0.000006435,"c":0.0000066534,"v":1129425.3745490001,"t":1734393600}
+{"o":0.0000066534,"h":0.0000066665,"l":0.000006266,"c":0.0000063426,"v":4743393.6758070001,"t":1734397200}
+{"o":0.0000063426,"h":0.0000064767,"l":0.0000062741,"c":0.0000063562,"v":2864699.716054,"t":1734400800}
+{"o":0.0000063562,"h":0.0000064613,"l":0.0000062995,"c":0.0000063473,"v":893691.9953139999,"t":1734404400}
+{"o":0.0000063473,"h":0.0000064404,"l":0.0000062304,"c":0.0000062742,"v":553995.272051,"t":1734408000}
+{"o":0.0000062742,"h":0.0000063434,"l":0.0000062274,"c":0.000006277,"v":263740.321938,"t":1734411600}
+{"o":0.000006277,"h":0.0000063301,"l":0.0000062123,"c":0.0000062566,"v":133089.57467,"t":1734415200}
+{"o":0.0000062566,"h":0.0000063323,"l":0.0000062058,"c":0.0000062591,"v":1574392.4736239999,"t":1734418800}
+{"o":0.0000062591,"h":0.0000063154,"l":0.0000061598,"c":0.0000062111,"v":478041.0163810001,"t":1734422400}
+{"o":0.0000062111,"h":0.0000063842,"l":0.0000060688,"c":0.0000062149,"v":305517.2015010001,"t":1734426000}
+{"o":0.0000062149,"h":0.0000063382,"l":0.0000061621,"c":0.000006236,"v":1170045.4438949998,"t":1734429600}
+{"o":0.000006236,"h":0.0000062865,"l":0.0000061073,"c":0.0000061876,"v":1802229.8646089998,"t":1734433200}
+{"o":0.0000061876,"h":0.0000062018,"l":0.0000058344,"c":0.0000059541,"v":2593926.0735829999,"t":1734436800}
+{"o":0.0000059541,"h":0.0000061841,"l":0.0000057881,"c":0.0000061331,"v":5661965.1540309992,"t":1734440400}
+{"o":0.0000061331,"h":0.0000062604,"l":0.0000057981,"c":0.0000058522,"v":4337461.2550040009,"t":1734444000}
+{"o":0.0000058522,"h":0.0000059892,"l":0.0000056591,"c":0.0000058756,"v":4620289.6466080016,"t":1734447600}
+{"o":0.0000058756,"h":0.0000062605,"l":0.0000056867,"c":0.0000059506,"v":5170557.941554999,"t":1734451200}
+{"o":0.0000059506,"h":0.0000060713,"l":0.0000058921,"c":0.0000060032,"v":1353025.1482670002,"t":1734454800}
+{"o":0.0000060032,"h":0.0000060794,"l":0.0000057822,"c":0.0000058256,"v":1931107.4107669999,"t":1734458400}
+{"o":0.0000058256,"h":0.000008003,"l":0.0000057747,"c":0.0000059093,"v":39645150.5160369948,"t":1734462000}
+{"o":0.0000059093,"h":0.0000060016,"l":0.0000057498,"c":0.0000058042,"v":2328681.3370930003,"t":1734465600}
+{"o":0.0000058042,"h":0.0000058528,"l":0.0000056817,"c":0.0000057158,"v":1481470.93319,"t":1734469200}
+{"o":0.0000057158,"h":0.000005847,"l":0.0000056359,"c":0.0000057732,"v":1396084.5833029998,"t":1734472800}
+{"o":0.0000057732,"h":0.0000059618,"l":0.0000057034,"c":0.0000058847,"v":2935384.9097699998,"t":1734476400}
+{"o":0.0000058847,"h":0.0000059406,"l":0.0000055114,"c":0.0000056279,"v":5625651.1595209986,"t":1734480000}
+{"o":0.0000056279,"h":0.0000057877,"l":0.0000053069,"c":0.0000054829,"v":2930544.3556960006,"t":1734483600}
+{"o":0.0000054829,"h":0.0000055203,"l":0.0000053619,"c":0.0000054162,"v":1625711.7747499999,"t":1734487200}
+{"o":0.0000054162,"h":0.0000054676,"l":0.00000536,"c":0.0000054364,"v":226933.967531,"t":1734490800}
+{"o":0.0000054364,"h":0.0000054999,"l":0.0000052672,"c":0.0000053418,"v":3327562.0572479996,"t":1734494400}
+{"o":0.0000053418,"h":0.0000055538,"l":0.0000053144,"c":0.0000055436,"v":1993094.5384810001,"t":1734498000}
+{"o":0.0000055436,"h":0.0000057772,"l":0.0000054594,"c":0.0000057119,"v":4244045.0136669995,"t":1734501600}
+{"o":0.0000057119,"h":0.0000059493,"l":0.0000056649,"c":0.0000058982,"v":2370847.9730960005,"t":1734505200}
+{"o":0.0000058982,"h":0.0000059697,"l":0.0000058581,"c":0.0000059104,"v":278876.685846,"t":1734508800}
+{"o":0.0000059104,"h":0.0000059542,"l":0.0000058569,"c":0.0000059118,"v":127620.093038,"t":1734512400}
+{"o":0.0000059118,"h":0.0000060755,"l":0.0000058205,"c":0.0000059826,"v":4250379.7245000005,"t":1734516000}
+{"o":0.0000059826,"h":0.0000060069,"l":0.0000057422,"c":0.0000058029,"v":2969665.369738,"t":1734519600}
+{"o":0.0000058029,"h":0.000005856,"l":0.0000057096,"c":0.0000058116,"v":2359998.2589059998,"t":1734523200}
+{"o":0.0000058116,"h":0.0000060726,"l":0.0000057697,"c":0.0000060455,"v":3374086.8537639994,"t":1734526800}
+{"o":0.0000060455,"h":0.0000060696,"l":0.0000058658,"c":0.000005962,"v":1729210.9719370003,"t":1734530400}
+{"o":0.000005962,"h":0.000006045,"l":0.0000058089,"c":0.0000059087,"v":857930.7907519999,"t":1734534000}
+{"o":0.0000059087,"h":0.0000060016,"l":0.0000056827,"c":0.000005779,"v":2469347.7961650002,"t":1734537600}
+{"o":0.000005779,"h":0.0000058393,"l":0.0000056726,"c":0.0000057489,"v":379232.686892,"t":1734541200}
+{"o":0.0000057489,"h":0.0000062932,"l":0.0000055642,"c":0.0000062054,"v":12266465.6934200022,"t":1734544800}
+{"o":0.0000062054,"h":0.0000069572,"l":0.0000060113,"c":0.0000066949,"v":12500722.2022480015,"t":1734548400}
+{"o":0.0000066949,"h":0.0000068971,"l":0.0000061575,"c":0.0000063225,"v":3194733.8962669997,"t":1734552000}
+{"o":0.0000063225,"h":0.0000065191,"l":0.0000062172,"c":0.0000063005,"v":1128734.178024,"t":1734555600}
+{"o":0.0000063005,"h":0.0000064276,"l":0.0000060446,"c":0.0000061539,"v":1907269.1230940002,"t":1734559200}
+{"o":0.0000061539,"h":0.0000062524,"l":0.0000059393,"c":0.0000059957,"v":1588590.0901590001,"t":1734562800}
+{"o":0.0000059957,"h":0.0000060817,"l":0.0000059218,"c":0.0000059811,"v":250942.352619,"t":1734566400}
+{"o":0.0000059811,"h":0.0000061432,"l":0.0000058583,"c":0.0000059985,"v":586624.3752329999,"t":1734570000}
+{"o":0.0000059985,"h":0.0000061501,"l":0.0000057183,"c":0.0000058056,"v":1621611.6698099999,"t":1734573600}
+{"o":0.0000058056,"h":0.0000059529,"l":0.0000056596,"c":0.0000058161,"v":70835.348896,"t":1734577200}
+{"o":0.0000058161,"h":0.0000059013,"l":0.0000057768,"c":0.0000058716,"v":448217.167497,"t":1734580800}
+{"o":0.0000058716,"h":0.0000058812,"l":0.0000057822,"c":0.0000058,"v":33691.57,"t":1734584400}
+{"o":0.0000058,"h":0.0000058553,"l":0.0000057502,"c":0.0000057981,"v":212172.713111,"t":1734588000}
+{"o":0.0000057981,"h":0.0000058355,"l":0.0000057135,"c":0.0000057385,"v":502742.064444,"t":1734591600}
+{"o":0.0000057385,"h":0.0000058569,"l":0.0000056415,"c":0.0000057243,"v":1019496.8916030001,"t":1734595200}
+{"o":0.0000057243,"h":0.0000058201,"l":0.0000056832,"c":0.0000057289,"v":208506.377158,"t":1734598800}
+{"o":0.0000057289,"h":0.0000057874,"l":0.0000055996,"c":0.0000056376,"v":1737484.9641750003,"t":1734602400}
+{"o":0.0000056376,"h":0.0000056646,"l":0.0000055479,"c":0.0000055597,"v":1581927.7626749997,"t":1734606000}
+{"o":0.0000055597,"h":0.0000056974,"l":0.0000054555,"c":0.0000055639,"v":1035796.576397,"t":1734609600}
+{"o":0.0000055639,"h":0.0000056939,"l":0.000005528,"c":0.0000056596,"v":2508090.5958839995,"t":1734613200}
+{"o":0.0000056596,"h":0.0000057349,"l":0.0000055242,"c":0.0000056365,"v":649684.62476,"t":1734616800}
+{"o":0.0000056365,"h":0.0000057717,"l":0.0000054952,"c":0.0000055466,"v":1526153.9735830002,"t":1734620400}
+{"o":0.0000055466,"h":0.0000056682,"l":0.0000054746,"c":0.0000055485,"v":2078561.1873529998,"t":1734624000}
+{"o":0.0000055485,"h":0.0000058695,"l":0.0000050856,"c":0.0000053422,"v":4873860.259769001,"t":1734627600}
+{"o":0.0000053422,"h":0.0000056557,"l":0.0000049922,"c":0.0000051163,"v":7808303.3045070013,"t":1734631200}
+{"o":0.0000051163,"h":0.0000054069,"l":0.0000048738,"c":0.000005091,"v":1527118.2229760003,"t":1734634800}
+{"o":0.000005091,"h":0.0000052445,"l":0.000004636,"c":0.0000049544,"v":13615677.1467930023,"t":1734638400}
+{"o":0.0000049544,"h":0.0000053777,"l":0.0000048121,"c":0.0000052632,"v":6438389.9638960008,"t":1734642000}
+{"o":0.0000052632,"h":0.0000053226,"l":0.0000051384,"c":0.0000051857,"v":822331.2735289999,"t":1734645600}
+{"o":0.0000051857,"h":0.0000053238,"l":0.0000051592,"c":0.0000052559,"v":862368.782737,"t":1734649200}
+{"o":0.0000052559,"h":0.0000053471,"l":0.0000050919,"c":0.000005192,"v":591959.0186299999,"t":1734652800}
+{"o":0.000005192,"h":0.0000052797,"l":0.0000051248,"c":0.0000052338,"v":915953.5079420001,"t":1734656400}
+{"o":0.0000052338,"h":0.0000053052,"l":0.0000050674,"c":0.0000051756,"v":2307848.8810559995,"t":1734660000}
+{"o":0.0000051756,"h":0.0000052425,"l":0.0000049872,"c":0.0000050741,"v":2464511.5900930003,"t":1734663600}
+{"o":0.0000050741,"h":0.0000051174,"l":0.0000050073,"c":0.0000050919,"v":148006.06725,"t":1734667200}
+{"o":0.0000050919,"h":0.0000051639,"l":0.0000049311,"c":0.0000050037,"v":906570.741449,"t":1734670800}
+{"o":0.0000050037,"h":0.0000051828,"l":0.000004911,"c":0.000005039,"v":837000.0034319999,"t":1734674400}
+{"o":0.000005039,"h":0.0000051912,"l":0.0000049033,"c":0.0000050401,"v":849038.8818910001,"t":1734678000}
+{"o":0.0000050401,"h":0.0000055949,"l":0.0000048207,"c":0.0000050823,"v":1515567.2647519999,"t":1734681600}
+{"o":0.0000050823,"h":0.0000051834,"l":0.0000048231,"c":0.0000049658,"v":3664756.756672001,"t":1734685200}
+{"o":0.0000049658,"h":0.0000051431,"l":0.0000047692,"c":0.0000049261,"v":1621476.7064390001,"t":1734688800}
+{"o":0.0000049261,"h":0.0000051486,"l":0.0000044879,"c":0.0000047276,"v":7282719.3510279963,"t":1734692400}
+{"o":0.0000047276,"h":0.0000048495,"l":0.0000042532,"c":0.0000044294,"v":11855644.7484679967,"t":1734696000}
+{"o":0.0000044294,"h":0.0000045849,"l":0.0000042442,"c":0.0000043748,"v":7221455.164411,"t":1734699600}
+{"o":0.0000043748,"h":0.0000044306,"l":0.0000042905,"c":0.0000043844,"v":1456892.684201,"t":1734703200}
+{"o":0.0000043844,"h":0.0000044721,"l":0.0000043174,"c":0.0000044116,"v":1564414.1551070001,"t":1734706800}
+{"o":0.0000044116,"h":0.000004648,"l":0.0000042914,"c":0.0000045288,"v":3578143.7517030011,"t":1734710400}
+{"o":0.0000045288,"h":0.0000046272,"l":0.0000044801,"c":0.000004557,"v":718528.5708989999,"t":1734714000}
+{"o":0.000004557,"h":0.0000047499,"l":0.0000045476,"c":0.0000046916,"v":2177671.028618,"t":1734717600}
+{"o":0.0000046916,"h":0.0000047534,"l":0.0000046134,"c":0.000004706,"v":486459.517362,"t":1734721200}
+{"o":0.000004706,"h":0.0000047761,"l":0.0000045429,"c":0.0000046016,"v":3365859.9003150002,"t":1734724800}
+{"o":0.0000046016,"h":0.0000047008,"l":0.0000045508,"c":0.0000046255,"v":692877.311033,"t":1734728400}
+{"o":0.0000046255,"h":0.0000046686,"l":0.0000045807,"c":0.000004583,"v":185564.512518,"t":1734732000}
+{"o":0.000004583,"h":0.0000046783,"l":0.0000045375,"c":0.0000046119,"v":978674.341811,"t":1734735600}
+{"o":0.0000046119,"h":0.0000047472,"l":0.0000045848,"c":0.00000466,"v":1547078.296044,"t":1734739200}
+{"o":0.00000466,"h":0.0000047326,"l":0.0000046,"c":0.0000046987,"v":327820.080244,"t":1734742800}
+{"o":0.0000046987,"h":0.000004772,"l":0.0000046435,"c":0.0000047305,"v":931401.8603190001,"t":1734746400}
+{"o":0.0000047305,"h":0.0000047643,"l":0.0000046678,"c":0.0000046928,"v":473204.264906,"t":1734750000}
+{"o":0.0000046928,"h":0.0000047393,"l":0.0000045879,"c":0.0000045992,"v":2291783.2219510004,"t":1734753600}
+{"o":0.0000045992,"h":0.0000046406,"l":0.0000045354,"c":0.0000045685,"v":139911.611005,"t":1734757200}
+{"o":0.0000045685,"h":0.0000046703,"l":0.0000045464,"c":0.000004606,"v":1235853.180893,"t":1734760800}
+{"o":0.000004606,"h":0.0000046899,"l":0.0000045372,"c":0.0000046303,"v":296005.3067,"t":1734764400}
+{"o":0.0000046303,"h":0.000004682,"l":0.0000045786,"c":0.0000046358,"v":463783.3830639999,"t":1734768000}
+{"o":0.0000046358,"h":0.0000047365,"l":0.0000046058,"c":0.0000047193,"v":1206342.272168,"t":1734771600}
+{"o":0.0000047193,"h":0.0000048052,"l":0.0000046781,"c":0.000004779,"v":1190577.6385579999,"t":1734775200}
+{"o":0.000004779,"h":0.0000048345,"l":0.0000046444,"c":0.0000047223,"v":1405542.012749,"t":1734778800}
+{"o":0.0000047223,"h":0.0000048923,"l":0.0000045853,"c":0.0000047448,"v":2493875.0037960005,"t":1734782400}
+{"o":0.0000047448,"h":0.0000048566,"l":0.0000045527,"c":0.0000047089,"v":4647514.8186969999,"t":1734786000}
+{"o":0.0000047089,"h":0.0000049593,"l":0.0000046562,"c":0.0000048456,"v":3602113.4028599998,"t":1734789600}
+{"o":0.0000048456,"h":0.0000048595,"l":0.0000046325,"c":0.0000046894,"v":3727169.229332,"t":1734793200}
+{"o":0.0000046894,"h":0.0000047848,"l":0.0000045616,"c":0.0000046483,"v":637564.7023520001,"t":1734796800}
+{"o":0.0000046483,"h":0.0000047473,"l":0.0000045521,"c":0.0000046606,"v":3241579.991839,"t":1734800400}
+{"o":0.0000046606,"h":0.0000047741,"l":0.0000045209,"c":0.0000045956,"v":281603.796917,"t":1734804000}
+{"o":0.0000045956,"h":0.0000046938,"l":0.0000045437,"c":0.0000045651,"v":500347.943591,"t":1734807600}
+{"o":0.0000045651,"h":0.0000049533,"l":0.0000045069,"c":0.000004843,"v":9835413.972798001,"t":1734811200}
+{"o":0.000004843,"h":0.0000049223,"l":0.0000047699,"c":0.0000048199,"v":228512.746742,"t":1734814800}
+{"o":0.0000048199,"h":0.0000048582,"l":0.0000047567,"c":0.0000047975,"v":139181.491629,"t":1734818400}
+{"o":0.0000047975,"h":0.0000049137,"l":0.0000047562,"c":0.0000048361,"v":88081.882362,"t":1734822000}
+{"o":0.0000048361,"h":0.0000049005,"l":0.0000047638,"c":0.0000048027,"v":383793.745061,"t":1734825600}
+{"o":0.0000048027,"h":0.0000048453,"l":0.0000046395,"c":0.0000046868,"v":1964398.653834,"t":1734829200}
+{"o":0.0000046868,"h":0.0000047617,"l":0.0000045975,"c":0.0000046661,"v":1010279.819964,"t":1734832800}
+{"o":0.0000046661,"h":0.000004745,"l":0.000004597,"c":0.0000046423,"v":262971.550458,"t":1734836400}
+{"o":0.0000046423,"h":0.0000047564,"l":0.0000046245,"c":0.0000047252,"v":407697.7475530001,"t":1734840000}
+{"o":0.0000047252,"h":0.0000047806,"l":0.0000046067,"c":0.0000046111,"v":296836.897834,"t":1734843600}
+{"o":0.0000046111,"h":0.0000047382,"l":0.000004533,"c":0.0000046574,"v":251769.948053,"t":1734847200}
+{"o":0.0000046574,"h":0.0000046842,"l":0.0000045823,"c":0.0000045945,"v":553419.7573530001,"t":1734850800}
+{"o":0.0000045945,"h":0.0000046712,"l":0.0000045588,"c":0.0000046387,"v":196940.906787,"t":1734854400}
+{"o":0.0000046387,"h":0.0000047269,"l":0.0000045748,"c":0.0000046799,"v":1386.053483,"t":1734858000}
+{"o":0.0000046799,"h":0.0000046867,"l":0.0000045527,"c":0.000004585,"v":910574.914143,"t":1734861600}
+{"o":0.000004585,"h":0.0000046454,"l":0.0000045507,"c":0.0000045859,"v":278561.547878,"t":1734865200}
+{"o":0.0000045859,"h":0.0000046321,"l":0.0000045235,"c":0.0000045706,"v":310051.959415,"t":1734868800}
+{"o":0.0000045706,"h":0.0000046099,"l":0.0000044582,"c":0.000004507,"v":1416675.7465479996,"t":1734872400}
+{"o":0.000004507,"h":0.0000046537,"l":0.0000044183,"c":0.0000045707,"v":1521020.233394,"t":1734876000}
+{"o":0.0000045707,"h":0.0000046356,"l":0.0000044855,"c":0.0000045394,"v":370938.726465,"t":1734879600}
+{"o":0.0000045394,"h":0.0000045745,"l":0.0000043592,"c":0.0000043726,"v":4732375.1777720004,"t":1734883200}
+{"o":0.0000043726,"h":0.0000044328,"l":0.0000042705,"c":0.0000043185,"v":1984275.3189290001,"t":1734886800}
+{"o":0.0000043185,"h":0.0000043514,"l":0.0000042621,"c":0.0000043106,"v":385732.5913950001,"t":1734890400}
+{"o":0.0000043106,"h":0.0000044112,"l":0.0000041667,"c":0.0000042553,"v":3825740.5463979994,"t":1734894000}
+{"o":0.0000042553,"h":0.0000042948,"l":0.0000040988,"c":0.0000041256,"v":2183827.0870249998,"t":1734897600}
+{"o":0.0000041256,"h":0.0000042135,"l":0.0000040874,"c":0.0000041268,"v":1128816.5833640001,"t":1734901200}
+{"o":0.0000041268,"h":0.0000041976,"l":0.0000038369,"c":0.0000039391,"v":10048012.2485789992,"t":1734904800}
+{"o":0.0000039391,"h":0.0000040013,"l":0.000003912,"c":0.0000039576,"v":372675.261694,"t":1734908400}
+{"o":0.0000039576,"h":0.0000040205,"l":0.0000032538,"c":0.0000034874,"v":46691341.4261240065,"t":1734912000}
+{"o":0.0000034874,"h":0.0000036185,"l":0.0000033938,"c":0.0000035355,"v":5414434.0397680001,"t":1734915600}
+{"o":0.0000035355,"h":0.0000035742,"l":0.0000034727,"c":0.0000035091,"v":591552.565449,"t":1734919200}
+{"o":0.0000035091,"h":0.000003707,"l":0.0000033668,"c":0.000003529,"v":1720353.6364460001,"t":1734922800}
+{"o":0.000003529,"h":0.0000036047,"l":0.0000034931,"c":0.0000035686,"v":1095348.3086449997,"t":1734926400}
+{"o":0.0000035686,"h":0.0000036074,"l":0.0000035191,"c":0.0000035468,"v":482413.654685,"t":1734930000}
+{"o":0.0000035468,"h":0.0000036163,"l":0.0000034758,"c":0.0000035766,"v":1671724.0483479998,"t":1734933600}
+{"o":0.0000035766,"h":0.0000036082,"l":0.000003528,"c":0.0000035458,"v":339464.5775220001,"t":1734937200}
+{"o":0.0000035458,"h":0.0000036269,"l":0.0000034996,"c":0.000003537,"v":3173138.5432969998,"t":1734940800}
+{"o":0.000003537,"h":0.0000036257,"l":0.000003493,"c":0.0000035965,"v":968973.0269820001,"t":1734944400}
+{"o":0.0000035965,"h":0.0000036518,"l":0.0000035766,"c":0.0000036267,"v":752851.065954,"t":1734948000}
+{"o":0.0000036267,"h":0.0000036627,"l":0.0000035903,"c":0.0000036525,"v":317507.683842,"t":1734951600}
+{"o":0.0000036525,"h":0.0000037684,"l":0.0000036055,"c":0.0000037073,"v":3155537.842437,"t":1734955200}
+{"o":0.0000037073,"h":0.0000037706,"l":0.0000036491,"c":0.0000036864,"v":112530.754702,"t":1734958800}
+{"o":0.0000036864,"h":0.0000037793,"l":0.0000035532,"c":0.0000035785,"v":2016073.0162170003,"t":1734962400}
+{"o":0.0000035785,"h":0.0000037231,"l":0.0000035246,"c":0.000003624,"v":1658276.9457610003,"t":1734966000}
+{"o":0.000003624,"h":0.0000037658,"l":0.0000035328,"c":0.0000036698,"v":1060977.3800580001,"t":1734969600}
+{"o":0.0000036698,"h":0.0000037187,"l":0.0000036262,"c":0.0000036587,"v":615164.4017449999,"t":1734973200}
+{"o":0.0000036587,"h":0.0000036978,"l":0.0000036304,"c":0.0000036733,"v":26172.174161,"t":1734976800}
+{"o":0.0000036733,"h":0.0000037767,"l":0.0000035852,"c":0.0000036738,"v":1032572.068222,"t":1734980400}
+{"o":0.0000036738,"h":0.0000037871,"l":0.0000035757,"c":0.0000036958,"v":3230370.2684230004,"t":1734984000}
+{"o":0.0000036958,"h":0.0000037725,"l":0.00000365,"c":0.0000037423,"v":704447.2041630001,"t":1734987600}
+{"o":0.0000037423,"h":0.0000037506,"l":0.000003677,"c":0.0000036934,"v":701440.042263,"t":1734991200}
+{"o":0.0000036934,"h":0.0000037634,"l":0.0000036525,"c":0.0000037409,"v":1421833.4557250002,"t":1734994800}
+{"o":0.0000037409,"h":0.0000037967,"l":0.0000037346,"c":0.0000037659,"v":610915.552345,"t":1734998400}
+{"o":0.0000037659,"h":0.0000038815,"l":0.0000037484,"c":0.0000038778,"v":2640722.9506519996,"t":1735002000}
+{"o":0.0000038778,"h":0.0000039107,"l":0.0000038013,"c":0.0000038396,"v":231266.589071,"t":1735005600}
+{"o":0.0000038396,"h":0.0000038403,"l":0.0000037178,"c":0.0000037268,"v":2318505.6368880002,"t":1735009200}
+{"o":0.0000037268,"h":0.0000037522,"l":0.0000036991,"c":0.0000037204,"v":246867.086074,"t":1735012800}
+{"o":0.0000037204,"h":0.0000037692,"l":0.0000037016,"c":0.0000037203,"v":288711.86713,"t":1735016400}
+{"o":0.0000037203,"h":0.0000037815,"l":0.0000036752,"c":0.0000037092,"v":796639.9557490001,"t":1735020000}
+{"o":0.0000037092,"h":0.0000037748,"l":0.000003656,"c":0.0000037361,"v":2066865.9973090002,"t":1735023600}
+{"o":0.0000037361,"h":0.0000038071,"l":0.000003685,"c":0.0000037524,"v":862390.947834,"t":1735027200}
+{"o":0.0000037524,"h":0.0000038195,"l":0.0000037134,"c":0.0000037929,"v":1895421.7981190002,"t":1735030800}
+{"o":0.0000037929,"h":0.0000038325,"l":0.0000036539,"c":0.0000036978,"v":2867380.409583,"t":1735034400}
+{"o":0.0000036978,"h":0.0000037421,"l":0.0000036369,"c":0.0000036943,"v":518383.2976079999,"t":1735038000}
+{"o":0.0000036943,"h":0.0000037266,"l":0.0000036118,"c":0.000003646,"v":1024879.2635959999,"t":1735041600}
+{"o":0.000003646,"h":0.0000036999,"l":0.0000035524,"c":0.0000035682,"v":2105893.0586900003,"t":1735045200}
+{"o":0.0000035682,"h":0.0000035971,"l":0.0000035252,"c":0.0000035696,"v":277919.86632,"t":1735048800}
+{"o":0.0000035696,"h":0.0000036596,"l":0.0000034785,"c":0.0000035831,"v":1147670.3638770001,"t":1735052400}
+{"o":0.0000035831,"h":0.0000036262,"l":0.0000035308,"c":0.0000035833,"v":1176676.5578730002,"t":1735056000}
+{"o":0.0000035833,"h":0.0000036212,"l":0.000003554,"c":0.0000035707,"v":171283.787677,"t":1735059600}
+{"o":0.0000035707,"h":0.0000036144,"l":0.0000034754,"c":0.0000035419,"v":1840348.5740530002,"t":1735063200}
+{"o":0.0000035419,"h":0.0000035728,"l":0.0000032385,"c":0.0000033728,"v":16702327.4396770038,"t":1735066800}
+{"o":0.0000033728,"h":0.0000034094,"l":0.0000033305,"c":0.0000033477,"v":465950.119147,"t":1735070400}
+{"o":0.0000033477,"h":0.0000033959,"l":0.000003275,"c":0.0000033209,"v":1880431.6872009998,"t":1735074000}
+{"o":0.0000033209,"h":0.0000033351,"l":0.0000032864,"c":0.0000033046,"v":232796.298961,"t":1735077600}
+{"o":0.0000033046,"h":0.000003324,"l":0.0000032809,"c":0.0000033056,"v":20000.622478,"t":1735081200}
+{"o":0.0000033056,"h":0.0000033244,"l":0.0000032826,"c":0.0000033061,"v":172237.914859,"t":1735084800}
+{"o":0.0000033061,"h":0.0000033589,"l":0.0000032312,"c":0.0000032927,"v":1585488.952821,"t":1735088400}
+{"o":0.0000032927,"h":0.0000033408,"l":0.0000032501,"c":0.0000032896,"v":71408.049524,"t":1735092000}
+{"o":0.0000032896,"h":0.0000033364,"l":0.0000032734,"c":0.0000033202,"v":261240.128641,"t":1735095600}
+{"o":0.0000033202,"h":0.0000033435,"l":0.0000033053,"c":0.0000033173,"v":41777.877482,"t":1735099200}
+{"o":0.0000033173,"h":0.0000033481,"l":0.0000033024,"c":0.000003332,"v":303289.854852,"t":1735102800}
+{"o":0.000003332,"h":0.0000034248,"l":0.0000033004,"c":0.0000033923,"v":2358696.0509240003,"t":1735106400}
+{"o":0.0000033923,"h":0.0000034595,"l":0.0000033691,"c":0.0000034062,"v":565002.673117,"t":1735110000}
+{"o":0.0000034062,"h":0.0000034188,"l":0.0000033681,"c":0.0000033885,"v":627421.820378,"t":1735113600}
+{"o":0.0000033885,"h":0.0000033999,"l":0.0000033598,"c":0.0000033738,"v":829444.841645,"t":1735117200}
+{"o":0.0000033738,"h":0.0000034,"l":0.0000032819,"c":0.0000033504,"v":955134.015796,"t":1735120800}
+{"o":0.0000033504,"h":0.0000033899,"l":0.0000033095,"c":0.0000033521,"v":316272.378225,"t":1735124400}
+{"o":0.0000033521,"h":0.0000033648,"l":0.0000031575,"c":0.0000032182,"v":6708344.9031350007,"t":1735128000}
+{"o":0.0000032182,"h":0.0000032375,"l":0.0000030917,"c":0.0000030933,"v":6159044.6607060004,"t":1735131600}
+{"o":0.0000030933,"h":0.0000031334,"l":0.0000030554,"c":0.0000030962,"v":203855.69265,"t":1735135200}
+{"o":0.0000030962,"h":0.0000031274,"l":0.0000030574,"c":0.0000030733,"v":1278044.0940600003,"t":1735138800}
+{"o":0.0000030733,"h":0.0000031079,"l":0.0000030436,"c":0.0000030687,"v":254880.451372,"t":1735142400}
+{"o":0.0000030687,"h":0.000003103,"l":0.0000030471,"c":0.0000030548,"v":546393.0497330001,"t":1735146000}
+{"o":0.0000030548,"h":0.0000030916,"l":0.0000030455,"c":0.0000030645,"v":291928.667823,"t":1735149600}
+{"o":0.0000030645,"h":0.0000031188,"l":0.0000030169,"c":0.0000030835,"v":2493901.2129139998,"t":1735153200}
+{"o":0.0000030835,"h":0.0000031348,"l":0.0000030583,"c":0.0000031263,"v":1801289.0981139997,"t":1735156800}
+{"o":0.0000031263,"h":0.0000033175,"l":0.0000030675,"c":0.0000031167,"v":14230871.151147997,"t":1735160400}
+{"o":0.0000031167,"h":0.0000031645,"l":0.0000030765,"c":0.0000031456,"v":1469106.8454839999,"t":1735164000}
+{"o":0.0000031456,"h":0.0000031772,"l":0.0000031104,"c":0.0000031522,"v":810277.966544,"t":1735167600}
+{"o":0.0000031522,"h":0.0000035626,"l":0.0000031088,"c":0.0000035328,"v":13874323.2341979984,"t":1735171200}
+{"o":0.0000035328,"h":0.0000035422,"l":0.0000028925,"c":0.0000029184,"v":30561804.7498029955,"t":1735174800}
+{"o":0.0000029184,"h":0.0000029499,"l":0.0000028615,"c":0.0000029022,"v":1258702.7554620001,"t":1735178400}
+{"o":0.0000029022,"h":0.0000029234,"l":0.0000028741,"c":0.0000028916,"v":555390.777388,"t":1735182000}
+{"o":0.0000028916,"h":0.0000029534,"l":0.0000028755,"c":0.0000029068,"v":1101652.2556830002,"t":1735185600}
+{"o":0.0000029068,"h":0.0000029385,"l":0.0000028872,"c":0.0000029022,"v":555010.6560440001,"t":1735189200}
+{"o":0.0000029022,"h":0.0000029659,"l":0.0000028907,"c":0.0000029071,"v":271725.816161,"t":1735192800}
+{"o":0.0000029071,"h":0.0000029845,"l":0.0000028563,"c":0.0000029574,"v":2492469.2242939998,"t":1735196400}
+{"o":0.0000029574,"h":0.0000030489,"l":0.0000029273,"c":0.0000030154,"v":2205434.0738399997,"t":1735200000}
+{"o":0.0000030154,"h":0.0000030289,"l":0.0000029711,"c":0.0000030012,"v":1467574.4410690002,"t":1735203600}
+{"o":0.0000030012,"h":0.0000030347,"l":0.0000029831,"c":0.0000030074,"v":661124.557102,"t":1735207200}
+{"o":0.0000030074,"h":0.0000030311,"l":0.000002783,"c":0.0000028544,"v":10294397.4521319997,"t":1735210800}
+{"o":0.0000028544,"h":0.0000028706,"l":0.000002735,"c":0.0000027729,"v":4624232.807014999,"t":1735214400}
+{"o":0.0000027729,"h":0.0000028352,"l":0.0000027419,"c":0.0000027792,"v":5637579.3671460003,"t":1735218000}
+{"o":0.0000027792,"h":0.0000028388,"l":0.0000027637,"c":0.0000027982,"v":942134.2629439998,"t":1735221600}
+{"o":0.0000027982,"h":0.0000028085,"l":0.0000025192,"c":0.0000026293,"v":20542864.7346660011,"t":1735225200}
+{"o":0.0000026293,"h":0.0000026515,"l":0.0000025279,"c":0.0000025328,"v":5764467.7194829993,"t":1735228800}
+{"o":0.0000025328,"h":0.0000025764,"l":0.0000024629,"c":0.0000025084,"v":1932284.6016139996,"t":1735232400}
+{"o":0.0000025084,"h":0.0000025199,"l":0.0000024871,"c":0.00000249,"v":201559.339801,"t":1735236000}
+{"o":0.00000249,"h":0.0000025171,"l":0.0000024821,"c":0.0000024879,"v":69833.120612,"t":1735239600}
+{"o":0.0000024879,"h":0.0000025158,"l":0.0000024661,"c":0.0000024848,"v":88585.534091,"t":1735243200}
+{"o":0.0000024848,"h":0.000002527,"l":0.0000024528,"c":0.0000024885,"v":183510.556166,"t":1735246800}
+{"o":0.0000024885,"h":0.0000024973,"l":0.0000024805,"c":0.0000024939,"v":371.083472,"t":1735250400}
+{"o":0.0000024939,"h":0.0000025198,"l":0.0000024598,"c":0.0000024767,"v":1279825.5491279999,"t":1735254000}
+{"o":0.0000024767,"h":0.0000025084,"l":0.0000024049,"c":0.0000024144,"v":3929382.379491,"t":1735257600}
+{"o":0.0000024144,"h":0.000002462,"l":0.0000023894,"c":0.0000024019,"v":1731421.5888830002,"t":1735261200}
+{"o":0.0000024019,"h":0.0000024365,"l":0.0000023847,"c":0.0000024102,"v":579853.595681,"t":1735264800}
+{"o":0.0000024102,"h":0.000002449,"l":0.0000023971,"c":0.0000024354,"v":914511.293785,"t":1735268400}
+{"o":0.0000024354,"h":0.0000024459,"l":0.0000023945,"c":0.0000024378,"v":478904.121261,"t":1735272000}
+{"o":0.0000024378,"h":0.0000024856,"l":0.0000024209,"c":0.000002432,"v":42222.467137,"t":1735275600}
+{"o":0.000002432,"h":0.0000024445,"l":0.0000024094,"c":0.0000024151,"v":366973.173296,"t":1735279200}
+{"o":0.0000024151,"h":0.000002482,"l":0.0000023634,"c":0.0000024204,"v":412297.524001,"t":1735282800}
+{"o":0.0000024204,"h":0.0000024737,"l":0.0000023724,"c":0.0000024254,"v":1310372.8453550001,"t":1735286400}
+{"o":0.0000024254,"h":0.0000024976,"l":0.0000023581,"c":0.000002417,"v":1470512.359893,"t":1735290000}
+{"o":0.000002417,"h":0.0000024701,"l":0.0000023601,"c":0.0000024082,"v":490685.576931,"t":1735293600}
+{"o":0.0000024082,"h":0.0000024313,"l":0.0000023993,"c":0.000002409,"v":1220063.6968730001,"t":1735297200}
+{"o":0.000002409,"h":0.0000024293,"l":0.0000024014,"c":0.0000024253,"v":530905.623713,"t":1735300800}
+{"o":0.0000024253,"h":0.0000024521,"l":0.0000023501,"c":0.0000023741,"v":3413351.2978539988,"t":1735304400}
+{"o":0.0000023741,"h":0.0000024164,"l":0.0000023343,"c":0.0000023716,"v":1073616.257335,"t":1735308000}
+{"o":0.0000023716,"h":0.0000024347,"l":0.0000023386,"c":0.0000023888,"v":1069435.0490680002,"t":1735311600}
+{"o":0.0000023888,"h":0.0000024176,"l":0.0000023563,"c":0.0000023656,"v":1578130.2810049995,"t":1735315200}
+{"o":0.0000023656,"h":0.0000024201,"l":0.0000023399,"c":0.0000023737,"v":251292.021743,"t":1735318800}
+{"o":0.0000023737,"h":0.0000023801,"l":0.0000022718,"c":0.0000022781,"v":4254185.3393889992,"t":1735322400}
+{"o":0.0000022781,"h":0.0000023195,"l":0.0000022744,"c":0.000002293,"v":1221249.6589579999,"t":1735326000}
+{"o":0.000002293,"h":0.0000023301,"l":0.0000022876,"c":0.0000023102,"v":167545.424325,"t":1735329600}
+{"o":0.0000023102,"h":0.0000023338,"l":0.0000021854,"c":0.0000022369,"v":10307356.4320250005,"t":1735333200}
+{"o":0.0000022369,"h":0.0000022538,"l":0.0000021843,"c":0.0000022157,"v":6730028.4737020005,"t":1735336800}
+{"o":0.0000022157,"h":0.000002248,"l":0.0000021729,"c":0.0000021847,"v":2565996.9037279994,"t":1735340400}
+{"o":0.0000021847,"h":0.0000021867,"l":0.0000020966,"c":0.0000021102,"v":4552557.617850001,"t":1735344000}
+{"o":0.0000021102,"h":0.0000021747,"l":0.0000020709,"c":0.0000021611,"v":5213742.0958380001,"t":1735347600}
+{"o":0.0000021611,"h":0.0000022712,"l":0.0000021474,"c":0.0000022041,"v":5690126.7244910002,"t":1735351200}
+{"o":0.0000022041,"h":0.0000022407,"l":0.0000021831,"c":0.000002227,"v":2421760.050334,"t":1735354800}
+{"o":0.000002227,"h":0.0000022474,"l":0.0000022196,"c":0.00000223,"v":1034976.961201,"t":1735358400}
+{"o":0.00000223,"h":0.0000022623,"l":0.0000021833,"c":0.000002188,"v":1886179.6730859999,"t":1735362000}
+{"o":0.000002188,"h":0.0000022118,"l":0.0000021207,"c":0.0000021277,"v":4422322.2338300003,"t":1735365600}
+{"o":0.0000021277,"h":0.000002137,"l":0.0000020113,"c":0.0000020494,"v":6896532.0739400005,"t":1735369200}
+{"o":0.0000020494,"h":0.0000020614,"l":0.0000020085,"c":0.0000020276,"v":1328165.3041280003,"t":1735372800}
+{"o":0.0000020276,"h":0.0000021239,"l":0.0000020137,"c":0.0000020862,"v":8694777.6167519987,"t":1735376400}
+{"o":0.0000020862,"h":0.0000020948,"l":0.0000020567,"c":0.0000020685,"v":849608.3440850001,"t":1735380000}
+{"o":0.0000020685,"h":0.0000020791,"l":0.0000020066,"c":0.0000020223,"v":2643145.6640990004,"t":1735383600}
+{"o":0.0000020223,"h":0.0000020464,"l":0.0000020095,"c":0.000002041,"v":404087.716964,"t":1735387200}
+{"o":0.000002041,"h":0.0000020442,"l":0.0000020214,"c":0.0000020249,"v":310664.129524,"t":1735390800}
+{"o":0.0000020249,"h":0.0000020602,"l":0.0000020004,"c":0.0000020358,"v":546432.61801,"t":1735394400}
+{"o":0.0000020358,"h":0.0000020835,"l":0.0000020194,"c":0.000002031,"v":3371936.5662200004,"t":1735398000}
+{"o":0.000002031,"h":0.0000021357,"l":0.0000020053,"c":0.0000020963,"v":4451867.7827189993,"t":1735401600}
+{"o":0.0000020963,"h":0.0000021257,"l":0.0000020637,"c":0.0000020986,"v":2532461.3025219999,"t":1735405200}
+{"o":0.0000020986,"h":0.0000021128,"l":0.0000020725,"c":0.0000020977,"v":235033.746692,"t":1735408800}
+{"o":0.0000020977,"h":0.0000021052,"l":0.0000020515,"c":0.000002055,"v":2619805.0702839997,"t":1735412400}
+{"o":0.000002055,"h":0.0000020759,"l":0.0000019969,"c":0.0000020059,"v":2979481.6184879998,"t":1735416000}
+{"o":0.0000020059,"h":0.0000020505,"l":0.0000019901,"c":0.0000020264,"v":1373483.4645609998,"t":1735419600}
+{"o":0.0000020264,"h":0.0000021687,"l":0.0000019992,"c":0.0000021276,"v":8208374.4834820004,"t":1735423200}
+{"o":0.0000021276,"h":0.000002679,"l":0.0000021197,"c":0.0000025529,"v":27782867.2547950037,"t":1735426800}
+{"o":0.0000025529,"h":0.0000028862,"l":0.0000025467,"c":0.0000027569,"v":23341671.4767059982,"t":1735430400}
+{"o":0.0000027569,"h":0.0000028932,"l":0.0000027471,"c":0.0000028455,"v":5584837.3729029987,"t":1735434000}
+{"o":0.0000028455,"h":0.0000028704,"l":0.0000026903,"c":0.0000027129,"v":7022051.8895520018,"t":1735437600}
+{"o":0.0000027129,"h":0.0000027872,"l":0.0000026952,"c":0.0000027652,"v":3140420.6181759997,"t":1735441200}
+{"o":0.0000007651,"h":0.0000133375,"l":0.0000002505,"c":0.000003852,"v":7683946390.7778987885,"t":1731373200}
+{"o":0.000003852,"h":0.0002344928,"l":0.0000036629,"c":0.0000382804,"v":5883124772.4036159515,"t":1731376800}
+{"o":0.0000382804,"h":0.0000532777,"l":0.0000159136,"c":0.0000343677,"v":2440446848.8564472198,"t":1731380400}
+{"o":0.0000343677,"h":0.0000469496,"l":0.0000207311,"c":0.0000234874,"v":877424189.657859683,"t":1731384000}
+{"o":0.0000234874,"h":0.0007319223,"l":0.0000158903,"c":0.0000235612,"v":814459446.315148592,"t":1731387600}
+{"o":0.0000235612,"h":0.0000812505,"l":0.000022839,"c":0.0000581916,"v":518631303.5453543067,"t":1731391200}
+{"o":0.0000581916,"h":0.0000895251,"l":0.0000467547,"c":0.0000562363,"v":400674297.7076737881,"t":1731394800}
+{"o":0.0000562363,"h":0.0001056968,"l":0.0000548425,"c":0.0000835584,"v":246354894.0372986495,"t":1731398400}
+{"o":0.0000835584,"h":0.0001265202,"l":0.0000671532,"c":0.0000816272,"v":256347680.3174179196,"t":1731402000}
+{"o":0.0000816272,"h":0.0001050788,"l":0.000061188,"c":0.000072208,"v":205175556.0734699667,"t":1731405600}
+{"o":0.000072208,"h":0.0000826154,"l":0.0000567268,"c":0.0000684026,"v":126849004.5884798169,"t":1731409200}
+{"o":0.0000684026,"h":0.000112199,"l":0.0000552048,"c":0.0000781651,"v":155411431.2469111383,"t":1731412800}
+{"o":0.0000781651,"h":0.0001123629,"l":0.0000674036,"c":0.0000967948,"v":112832475.7601129562,"t":1731416400}
+{"o":0.0000967948,"h":0.0001394463,"l":0.000068027,"c":0.0000986051,"v":178270474.3404576182,"t":1731420000}
+{"o":0.0000986051,"h":0.0001271364,"l":0.0000663847,"c":0.0001000722,"v":166519271.4333076179,"t":1731423600}
+{"o":0.0001000722,"h":0.000107235,"l":0.000065173,"c":0.0000728832,"v":145577048.0386348069,"t":1731427200}
+{"o":0.0000728832,"h":0.0000818644,"l":0.0000471596,"c":0.0000610071,"v":195141178.4884404838,"t":1731430800}
+{"o":0.0000610071,"h":0.0000933842,"l":0.0000534143,"c":0.0000800229,"v":151619784.6585752368,"t":1731434400}
+{"o":0.0000800229,"h":0.0000855292,"l":0.0000509874,"c":0.0000759207,"v":132478765.6792396307,"t":1731438000}
+{"o":0.0000759207,"h":0.0000872482,"l":0.0000652984,"c":0.0000738352,"v":108899424.4716149867,"t":1731441600}
+{"o":0.0000738352,"h":0.0001032388,"l":0.0000724068,"c":0.0000812746,"v":87356267.5043358803,"t":1731445200}
+{"o":0.0000812746,"h":0.000107356,"l":0.0000800564,"c":0.0000953443,"v":73030876.9119221419,"t":1731448800}
+{"o":0.0000953443,"h":0.0001114114,"l":0.0000715536,"c":0.0000884601,"v":93425227.7525140643,"t":1731452400}
+{"o":0.0000884601,"h":0.0000913419,"l":0.0000593294,"c":0.0000637887,"v":115589497.346563831,"t":1731456000}
+{"o":0.0000637887,"h":0.000076869,"l":0.0000547457,"c":0.0000696747,"v":94030403.8342640251,"t":1731459600}
+{"o":0.0000696747,"h":0.0000857332,"l":0.0000581869,"c":0.0000625362,"v":87696943.0669439584,"t":1731463200}
+{"o":0.0000625362,"h":0.0000835532,"l":0.0000413021,"c":0.0000468363,"v":253262406.8565597236,"t":1731466800}
+{"o":0.0000468363,"h":0.0000723396,"l":0.0000451696,"c":0.0000580751,"v":132357644.8860798031,"t":1731470400}
+{"o":0.0000580751,"h":0.000128228,"l":0.0000507458,"c":0.0000947093,"v":191920244.5145144761,"t":1731474000}
+{"o":0.0000947093,"h":0.0001352018,"l":0.0000824555,"c":0.000129549,"v":123772019.5800588727,"t":1731477600}
+{"o":0.000129549,"h":0.0001656819,"l":0.0000999128,"c":0.0001251016,"v":81170969.0523932874,"t":1731481200}
+{"o":0.0001251016,"h":0.0001458851,"l":0.0001107415,"c":0.000119082,"v":52599585.7837172151,"t":1731484800}
+{"o":0.000119082,"h":0.000143524,"l":0.0001124142,"c":0.0001329558,"v":57573932.0875790268,"t":1731488400}
+{"o":0.0001329558,"h":0.0002035989,"l":0.0001070202,"c":0.0001645539,"v":91744038.7615766674,"t":1731492000}
+{"o":0.0001645539,"h":0.0001964663,"l":0.0001262951,"c":0.0001722118,"v":60217312.5980972052,"t":1731495600}
+{"o":0.0001722118,"h":0.0002512958,"l":0.0001341955,"c":0.0001657546,"v":50101326.1472510248,"t":1731499200}
+{"o":0.0001657546,"h":0.00017928,"l":0.0001125732,"c":0.0001265035,"v":75709558.6974998564,"t":1731502800}
+{"o":0.0001265035,"h":0.0001687233,"l":0.0001238497,"c":0.0001452478,"v":41840558.7567309961,"t":1731506400}
+{"o":0.0001452478,"h":0.0001649134,"l":0.0001208011,"c":0.0001412033,"v":37020387.6646650657,"t":1731510000}
+{"o":0.0001412033,"h":0.0001441774,"l":0.0001096406,"c":0.0001303481,"v":63209181.1705751419,"t":1731513600}
+{"o":0.0001303481,"h":0.0001801297,"l":0.0000494882,"c":0.0001218451,"v":681980196.1402244568,"t":1731517200}
+{"o":0.0001218451,"h":0.0001249276,"l":0.0000744456,"c":0.0000974036,"v":183034815.9657422304,"t":1731520800}
+{"o":0.0000974036,"h":0.0001178698,"l":0.00008612,"c":0.0001060588,"v":96315016.5916839838,"t":1731524400}
+{"o":0.0001060588,"h":0.0001534899,"l":0.0000972539,"c":0.0001379304,"v":58768055.2270472571,"t":1731528000}
+{"o":0.0001379304,"h":0.0001526335,"l":0.0001096163,"c":0.0001328776,"v":42237156.2997220084,"t":1731531600}
+{"o":0.0001328776,"h":0.0001385206,"l":0.0001069093,"c":0.0001175849,"v":38967928.1159250066,"t":1731535200}
+{"o":0.0001175849,"h":0.0001246617,"l":0.0001065444,"c":0.0001079669,"v":22789867.93160896,"t":1731538800}
+{"o":0.0001079669,"h":0.0001156011,"l":0.0000707379,"c":0.0000921808,"v":115404403.6215456873,"t":1731542400}
+{"o":0.0000921808,"h":0.0001193215,"l":0.0000750482,"c":0.0000949395,"v":87419175.9425910264,"t":1731546000}
+{"o":0.0000949395,"h":0.0001584039,"l":0.0000932968,"c":0.000124742,"v":70996572.2835721076,"t":1731549600}
+{"o":0.000124742,"h":0.0001326055,"l":0.0001037766,"c":0.0001075979,"v":42096743.4154469743,"t":1731553200}
+{"o":0.0001075979,"h":0.0001618379,"l":0.0001013129,"c":0.000148277,"v":54011309.0949019119,"t":1731556800}
+{"o":0.000148277,"h":0.0001685819,"l":0.0001253734,"c":0.0001330413,"v":49684446.4335920289,"t":1731560400}
+{"o":0.0001330413,"h":0.0001972774,"l":0.0001304628,"c":0.0001668155,"v":41844485.7223780975,"t":1731564000}
+{"o":0.0001668155,"h":0.0001807238,"l":0.0001428052,"c":0.0001602977,"v":38625760.1414418891,"t":1731567600}
+{"o":0.0001602977,"h":0.0001720208,"l":0.0001321348,"c":0.0001384284,"v":47591954.4513320103,"t":1731571200}
+{"o":0.0001384284,"h":0.0001428154,"l":0.0001158998,"c":0.0001337765,"v":38153246.2220030725,"t":1731574800}
+{"o":0.0001337765,"h":0.000168326,"l":0.0001335489,"c":0.0001443624,"v":37355179.6662849784,"t":1731578400}
+{"o":0.0001443624,"h":0.0001490945,"l":0.0001202947,"c":0.000145117,"v":41436238.771516107,"t":1731582000}
+{"o":0.000145117,"h":0.0001600396,"l":0.0001430343,"c":0.0001487375,"v":21470557.5648129769,"t":1731585600}
+{"o":0.0001487375,"h":0.0001523926,"l":0.000119762,"c":0.0001233313,"v":28605697.2108190395,"t":1731589200}
+{"o":0.0001233313,"h":0.000133229,"l":0.0001062841,"c":0.0001118317,"v":33657198.3388419375,"t":1731592800}
+{"o":0.0001118317,"h":0.0001251261,"l":0.0001087257,"c":0.0001153673,"v":23916608.2622449845,"t":1731596400}
+{"o":0.0001153673,"h":0.0001584793,"l":0.0001114178,"c":0.0001386831,"v":38568397.4164200798,"t":1731600000}
+{"o":0.0001386831,"h":0.0001426916,"l":0.0001147348,"c":0.0001188833,"v":17899312.647443004,"t":1731603600}
+{"o":0.0001188833,"h":0.0001377148,"l":0.0001060017,"c":0.0001091527,"v":27982169.7444419451,"t":1731607200}
+{"o":0.0001091527,"h":0.0001206924,"l":0.0001028115,"c":0.0001100834,"v":31563907.0937329642,"t":1731610800}
+{"o":0.0001100834,"h":0.0001287582,"l":0.000087785,"c":0.000105324,"v":47040388.3633589447,"t":1731614400}
+{"o":0.000105324,"h":0.0001281999,"l":0.0000821669,"c":0.000094704,"v":56789985.6663569883,"t":1731618000}
+{"o":0.000094704,"h":0.0001144308,"l":0.0000891401,"c":0.0000947801,"v":32113918.0894700177,"t":1731621600}
+{"o":0.0000947801,"h":0.0000996753,"l":0.000052901,"c":0.0000827338,"v":200081482.1403286457,"t":1731625200}
+{"o":0.0000827338,"h":0.0000904189,"l":0.0000576847,"c":0.0000817517,"v":83414996.4125612974,"t":1731628800}
+{"o":0.0000817517,"h":0.000096066,"l":0.0000644717,"c":0.0000916472,"v":111419990.8701839745,"t":1731632400}
+{"o":0.0000916472,"h":0.0001049307,"l":0.000082305,"c":0.0000914594,"v":53541928.6429990083,"t":1731636000}
+{"o":0.0000914594,"h":0.0000920295,"l":0.0000623324,"c":0.0000645506,"v":94825474.7029070407,"t":1731639600}
+{"o":0.0000645506,"h":0.0000834847,"l":0.000061111,"c":0.0000820288,"v":100156231.0854491144,"t":1731643200}
+{"o":0.0000820288,"h":0.0000908598,"l":0.0000706631,"c":0.0000860209,"v":48409915.5532690138,"t":1731646800}
+{"o":0.0000860209,"h":0.00009481,"l":0.000076293,"c":0.0000870009,"v":43029551.9551569745,"t":1731650400}
+{"o":0.0000870009,"h":0.0001076495,"l":0.0000838206,"c":0.0000860171,"v":38432133.0755649507,"t":1731654000}
+{"o":0.0000860171,"h":0.0000885081,"l":0.0000785329,"c":0.0000794317,"v":14931129.0170309823,"t":1731657600}
+{"o":0.0000794317,"h":0.0000918996,"l":0.0000773589,"c":0.0000865975,"v":29660513.5101200826,"t":1731661200}
+{"o":0.0000865975,"h":0.0000897793,"l":0.0000753305,"c":0.0000845158,"v":25391246.7687889971,"t":1731664800}
+{"o":0.0000845158,"h":0.0000888769,"l":0.0000747776,"c":0.000078493,"v":22718150.6022900008,"t":1731668400}
+{"o":0.000078493,"h":0.0000803051,"l":0.0000673386,"c":0.0000779771,"v":34728239.2492010891,"t":1731672000}
+{"o":0.0000779771,"h":0.000078761,"l":0.0000582423,"c":0.0000661004,"v":70268120.1848740727,"t":1731675600}
+{"o":0.0000661004,"h":0.0000738018,"l":0.0000531691,"c":0.0000620236,"v":49600258.2674790174,"t":1731679200}
+{"o":0.0000620236,"h":0.0000675946,"l":0.00005172,"c":0.0000594325,"v":120095320.8884262145,"t":1731682800}
+{"o":0.0000594325,"h":0.0000625225,"l":0.0000490269,"c":0.0000519527,"v":62190561.7485869825,"t":1731686400}
+{"o":0.0000519527,"h":0.0000672794,"l":0.0000509458,"c":0.0000651024,"v":49386338.191284053,"t":1731690000}
+{"o":0.0000651024,"h":0.0000714091,"l":0.0000602273,"c":0.0000605656,"v":26087996.9258349985,"t":1731693600}
+{"o":0.0000605656,"h":0.0000884329,"l":0.0000560229,"c":0.0000822153,"v":53679422.0829890519,"t":1731697200}
+{"o":0.0000822153,"h":0.0000893822,"l":0.0000750419,"c":0.0000820081,"v":38810766.8628260419,"t":1731700800}
+{"o":0.0000820081,"h":0.0000893695,"l":0.0000760252,"c":0.0000773791,"v":30403772.676472038,"t":1731704400}
+{"o":0.0000773791,"h":0.000088379,"l":0.0000670464,"c":0.0000686944,"v":28895191.6579520032,"t":1731708000}
+{"o":0.0000686944,"h":0.0001009418,"l":0.0000635403,"c":0.0000686919,"v":42636429.3877680898,"t":1731711600}
+{"o":0.0000686919,"h":0.0000773279,"l":0.0000678545,"c":0.000074715,"v":13311164.153444998,"t":1731715200}
+{"o":0.000074715,"h":0.0000747904,"l":0.0000559251,"c":0.0000620576,"v":37787074.1580230743,"t":1731718800}
+{"o":0.0000620576,"h":0.0000718272,"l":0.0000609384,"c":0.0000618031,"v":20539689.3541709892,"t":1731722400}
+{"o":0.0000618031,"h":0.0000666825,"l":0.0000541682,"c":0.0000652207,"v":30720959.8661980405,"t":1731726000}
+{"o":0.0000652207,"h":0.0000816434,"l":0.0000625624,"c":0.0000667674,"v":25254396.166521024,"t":1731729600}
+{"o":0.0000667674,"h":0.0000763827,"l":0.000065259,"c":0.0000751966,"v":11388776.2742100004,"t":1731733200}
+{"o":0.0000751966,"h":0.0000760763,"l":0.0000609392,"c":0.0000646317,"v":24062178.4180409573,"t":1731736800}
+{"o":0.0000646317,"h":0.0000684985,"l":0.0000592619,"c":0.0000612387,"v":19444821.0024219826,"t":1731740400}
+{"o":0.0000612387,"h":0.0000703421,"l":0.0000589774,"c":0.0000656385,"v":22173869.5494060107,"t":1731744000}
+{"o":0.0000656385,"h":0.0000921295,"l":0.0000646963,"c":0.0000755643,"v":36202182.2729068696,"t":1731747600}
+{"o":0.0000755643,"h":0.0000799567,"l":0.000070052,"c":0.0000753395,"v":18009397.3736250214,"t":1731751200}
+{"o":0.0000753395,"h":0.0000795072,"l":0.0000724485,"c":0.0000767528,"v":10097781.5329329967,"t":1731754800}
+{"o":0.0000767528,"h":0.0000927876,"l":0.0000742638,"c":0.0000824293,"v":19498362.3712300137,"t":1731758400}
+{"o":0.0000824293,"h":0.0001211203,"l":0.0000801883,"c":0.000104705,"v":96550887.1224249154,"t":1731762000}
+{"o":0.000104705,"h":0.0001187986,"l":0.0000821956,"c":0.0000909213,"v":48810982.645416826,"t":1731765600}
+{"o":0.0000909213,"h":0.0000967399,"l":0.0000731608,"c":0.0000829292,"v":29009659.0915830322,"t":1731769200}
+{"o":0.0000829292,"h":0.0000967963,"l":0.0000747512,"c":0.0000929082,"v":35982179.4856200069,"t":1731772800}
+{"o":0.0000929082,"h":0.0001037208,"l":0.0000920398,"c":0.0000958734,"v":18687291.5849610381,"t":1731776400}
+{"o":0.0000958734,"h":0.0000962408,"l":0.0000760892,"c":0.0000825046,"v":22981088.1082229838,"t":1731780000}
+{"o":0.0000825046,"h":0.0000929222,"l":0.0000804841,"c":0.0000894641,"v":10509613.5992970169,"t":1731783600}
+{"o":0.0000894641,"h":0.0000905226,"l":0.000077096,"c":0.0000795369,"v":10153904.0383319929,"t":1731787200}
+{"o":0.0000795369,"h":0.0000807977,"l":0.0000725313,"c":0.0000745723,"v":11502236.5533410031,"t":1731790800}
+{"o":0.0000745723,"h":0.0000870632,"l":0.0000723384,"c":0.0000810674,"v":14015778.2130169757,"t":1731794400}
+{"o":0.0000810674,"h":0.0000870309,"l":0.0000660719,"c":0.0000710823,"v":22684029.481929034,"t":1731798000}
+{"o":0.0000710823,"h":0.0000764776,"l":0.0000641325,"c":0.000070128,"v":29529964.0899630673,"t":1731801600}
+{"o":0.000070128,"h":0.0000835555,"l":0.0000694409,"c":0.0000808807,"v":26995028.8036669493,"t":1731805200}
+{"o":0.0000808807,"h":0.0000931589,"l":0.0000690745,"c":0.0000715834,"v":29864019.098947037,"t":1731808800}
+{"o":0.0000715834,"h":0.0000758472,"l":0.0000416613,"c":0.000053705,"v":144617628.2009351254,"t":1731812400}
+{"o":0.000053705,"h":0.0000595384,"l":0.0000487874,"c":0.0000520573,"v":47348896.790198952,"t":1731816000}
+{"o":0.0000520573,"h":0.0000605459,"l":0.0000510795,"c":0.0000588634,"v":24902329.1350359656,"t":1731819600}
+{"o":0.0000588634,"h":0.0000639156,"l":0.0000547073,"c":0.0000557404,"v":18772380.1087220162,"t":1731823200}
+{"o":0.0000557404,"h":0.0000768577,"l":0.0000505824,"c":0.0000763219,"v":43390389.5755089968,"t":1731826800}
+{"o":0.0000763219,"h":0.0000817449,"l":0.0000645572,"c":0.0000803841,"v":33553425.1985319704,"t":1731830400}
+{"o":0.0000803841,"h":0.000089932,"l":0.0000739039,"c":0.0000749206,"v":32895686.9352189936,"t":1731834000}
+{"o":0.0000749206,"h":0.0000928516,"l":0.0000732791,"c":0.0000871727,"v":23267504.6428349912,"t":1731837600}
+{"o":0.0000871727,"h":0.0000912895,"l":0.0000734862,"c":0.0000824653,"v":15384042.7875239924,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_FmqVMWXBESyu4g6FT1uz1GABKdJ4j6wbuuLFwPJtqpmu.json b/So11111111111111111111111111111111111111112_FmqVMWXBESyu4g6FT1uz1GABKdJ4j6wbuuLFwPJtqpmu.json
new file mode 100644
index 0000000000000000000000000000000000000000..69401818a6e708704ac9e98ba67f611e0467e70f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FmqVMWXBESyu4g6FT1uz1GABKdJ4j6wbuuLFwPJtqpmu.json
@@ -0,0 +1,4906 @@
+{"o":0.0000098878,"h":0.0000171494,"l":0.0000059542,"c":0.0000153043,"v":111316508.2322801501,"t":1731844800}
+{"o":0.0000153043,"h":0.0000334499,"l":0.0000025037,"c":0.0000038741,"v":449361765.0607293844,"t":1731848400}
+{"o":0.0000038741,"h":0.0000169685,"l":0.0000029303,"c":0.0000121133,"v":283776184.208560884,"t":1731852000}
+{"o":0.0000121133,"h":0.0000270588,"l":0.0000048932,"c":0.000006893,"v":673923609.5048322678,"t":1731855600}
+{"o":0.000006893,"h":0.0000144603,"l":0.0000061878,"c":0.0000068944,"v":271246459.380386889,"t":1731859200}
+{"o":0.0000068944,"h":0.0000073072,"l":0.0000032463,"c":0.0000044132,"v":279106638.676322937,"t":1731862800}
+{"o":0.0000044132,"h":0.0000082307,"l":0.0000036096,"c":0.0000040383,"v":359939186.5621624589,"t":1731866400}
+{"o":0.0000040383,"h":0.0000106484,"l":0.0000039941,"c":0.0000085042,"v":335263218.0269111395,"t":1731870000}
+{"o":0.0000085042,"h":0.0000107091,"l":0.0000056212,"c":0.0000067623,"v":159775206.0126125216,"t":1731873600}
+{"o":0.0000067623,"h":0.0000085601,"l":0.000005469,"c":0.0000059333,"v":92246429.5850671828,"t":1731877200}
+{"o":0.0000059333,"h":0.000006657,"l":0.0000048044,"c":0.0000050595,"v":79193166.1639937609,"t":1731880800}
+{"o":0.0000050595,"h":0.0000053013,"l":0.0000030095,"c":0.0000030982,"v":65964383.1509760693,"t":1731884400}
+{"o":0.0000030982,"h":0.0000037243,"l":0.0000029906,"c":0.000003618,"v":33666490.0597332343,"t":1731888000}
+{"o":0.000003618,"h":0.0000041619,"l":0.0000034951,"c":0.0000038599,"v":26515469.0858931467,"t":1731891600}
+{"o":0.0000038599,"h":0.0000042537,"l":0.0000037735,"c":0.0000041304,"v":15660302.1336902939,"t":1731895200}
+{"o":0.0000041304,"h":0.0000042273,"l":0.0000027386,"c":0.0000031511,"v":55752370.38599962,"t":1731898800}
+{"o":0.0000031511,"h":0.0000039042,"l":0.0000028618,"c":0.000003837,"v":37895289.5960155725,"t":1731902400}
+{"o":0.000003837,"h":0.0000041722,"l":0.0000034189,"c":0.0000035647,"v":23236441.8908437788,"t":1731906000}
+{"o":0.0000035647,"h":0.0000036135,"l":0.0000033701,"c":0.0000035506,"v":8919848.7729894444,"t":1731909600}
+{"o":0.0000035506,"h":0.0000045047,"l":0.0000033561,"c":0.0000034055,"v":96492850.5612983704,"t":1731913200}
+{"o":0.0000034055,"h":0.000003462,"l":0.0000026783,"c":0.000002694,"v":44215566.5968755782,"t":1731916800}
+{"o":0.000002694,"h":0.0000037351,"l":0.0000026589,"c":0.0000036803,"v":40721983.8512466028,"t":1731920400}
+{"o":0.0000036803,"h":0.0000082242,"l":0.000003387,"c":0.000007471,"v":106500615.9030629247,"t":1731924000}
+{"o":0.000007471,"h":0.0000107308,"l":0.0000060838,"c":0.000009338,"v":108020100.7859846056,"t":1731927600}
+{"o":0.000009338,"h":0.0000109247,"l":0.0000081593,"c":0.0000090976,"v":72684816.6438074112,"t":1731931200}
+{"o":0.0000090976,"h":0.0000093222,"l":0.0000050497,"c":0.000006202,"v":71200148.2234687507,"t":1731934800}
+{"o":0.000006202,"h":0.0000081365,"l":0.000005526,"c":0.0000056018,"v":44545149.6701637432,"t":1731938400}
+{"o":0.0000056018,"h":0.0000065331,"l":0.0000054358,"c":0.0000062085,"v":29524860.5376467779,"t":1731942000}
+{"o":0.0000062085,"h":0.0000067477,"l":0.000005201,"c":0.0000053107,"v":22604742.8315747604,"t":1731945600}
+{"o":0.0000053107,"h":0.000008205,"l":0.0000049316,"c":0.0000054065,"v":46329047.8671976328,"t":1731949200}
+{"o":0.0000054065,"h":0.000005765,"l":0.0000035828,"c":0.0000039156,"v":26569635.2965742499,"t":1731952800}
+{"o":0.0000039156,"h":0.0000043744,"l":0.0000037132,"c":0.0000043359,"v":20588121.0751549155,"t":1731956400}
+{"o":0.0000043359,"h":0.00000442,"l":0.0000037517,"c":0.000003777,"v":16618914.7192896996,"t":1731960000}
+{"o":0.000003777,"h":0.0000058006,"l":0.0000030924,"c":0.0000043726,"v":83822065.2955148071,"t":1731963600}
+{"o":0.0000043726,"h":0.0000044153,"l":0.0000031776,"c":0.0000031922,"v":41236587.710509561,"t":1731967200}
+{"o":0.0000031922,"h":0.0000034533,"l":0.0000030169,"c":0.0000031276,"v":17904307.9528137445,"t":1731970800}
+{"o":0.0000031276,"h":0.0000032424,"l":0.0000029377,"c":0.0000029711,"v":12547146.6830933075,"t":1731974400}
+{"o":0.0000029711,"h":0.0000034291,"l":0.0000028924,"c":0.0000032104,"v":32336835.0254941098,"t":1731978000}
+{"o":0.0000032104,"h":0.00000346,"l":0.0000027679,"c":0.0000027959,"v":28650585.5983424671,"t":1731981600}
+{"o":0.0000027959,"h":0.0000030118,"l":0.0000026988,"c":0.000002729,"v":10503127.2163608018,"t":1731985200}
+{"o":0.000002729,"h":0.0000027507,"l":0.000002622,"c":0.0000026707,"v":4202168.0947699491,"t":1731988800}
+{"o":0.0000026707,"h":0.0000031888,"l":0.0000026446,"c":0.000002901,"v":20336716.3828516267,"t":1731992400}
+{"o":0.000002901,"h":0.0000030843,"l":0.0000028105,"c":0.0000028451,"v":10685081.3885148577,"t":1731996000}
+{"o":0.0000028451,"h":0.0000032645,"l":0.0000028302,"c":0.0000030097,"v":22721835.0182242543,"t":1731999600}
+{"o":0.0000030097,"h":0.0000030871,"l":0.0000029124,"c":0.0000029652,"v":6992106.4713017251,"t":1732003200}
+{"o":0.0000029652,"h":0.0000030505,"l":0.0000028798,"c":0.0000029473,"v":3940274.5367805697,"t":1732006800}
+{"o":0.0000029473,"h":0.0000030842,"l":0.0000029049,"c":0.0000030532,"v":4521617.0460677845,"t":1732010400}
+{"o":0.0000030532,"h":0.0000031204,"l":0.000002946,"c":0.0000029681,"v":9573647.0773886554,"t":1732014000}
+{"o":0.0000029681,"h":0.0000032435,"l":0.0000029438,"c":0.0000029699,"v":12491708.955681596,"t":1732017600}
+{"o":0.0000029699,"h":0.0000030368,"l":0.0000025861,"c":0.0000026462,"v":6073434.6312174769,"t":1732021200}
+{"o":0.0000026462,"h":0.0000027653,"l":0.0000025863,"c":0.0000027399,"v":5599568.6711518029,"t":1732024800}
+{"o":0.0000027399,"h":0.000003417,"l":0.0000027063,"c":0.0000033322,"v":17388999.5615642183,"t":1732028400}
+{"o":0.0000033322,"h":0.0000039012,"l":0.000003309,"c":0.0000038282,"v":13805141.7663872428,"t":1732032000}
+{"o":0.0000038282,"h":0.0000043732,"l":0.0000036732,"c":0.0000037009,"v":15232584.103405254,"t":1732035600}
+{"o":0.0000037009,"h":0.0000045052,"l":0.0000035343,"c":0.0000035477,"v":22258956.5204480067,"t":1732039200}
+{"o":0.0000035477,"h":0.0000036702,"l":0.0000034065,"c":0.00000354,"v":9078785.568697555,"t":1732042800}
+{"o":0.00000354,"h":0.0000036332,"l":0.0000027945,"c":0.0000028803,"v":21252853.5149293393,"t":1732046400}
+{"o":0.0000028803,"h":0.0000029735,"l":0.0000027689,"c":0.0000028356,"v":2447551.0821865406,"t":1732050000}
+{"o":0.0000028356,"h":0.0000029656,"l":0.0000027586,"c":0.0000029282,"v":10627347.3254137952,"t":1732053600}
+{"o":0.0000029282,"h":0.0000031758,"l":0.0000028979,"c":0.0000031396,"v":10671534.1571658254,"t":1732057200}
+{"o":0.0000031396,"h":0.0000031853,"l":0.0000028831,"c":0.0000029382,"v":5651351.3168259403,"t":1732060800}
+{"o":0.0000029382,"h":0.000002976,"l":0.0000028266,"c":0.0000028946,"v":1979404.8652700984,"t":1732064400}
+{"o":0.0000028946,"h":0.0000029534,"l":0.0000027894,"c":0.0000028159,"v":4019571.9417240443,"t":1732068000}
+{"o":0.0000028159,"h":0.0000028472,"l":0.0000025336,"c":0.0000027205,"v":9819324.5967848338,"t":1732071600}
+{"o":0.0000027205,"h":0.0000028361,"l":0.0000026789,"c":0.0000028102,"v":2265402.9573557847,"t":1732075200}
+{"o":0.0000028102,"h":0.0000029751,"l":0.0000027832,"c":0.0000028736,"v":6565540.7003378421,"t":1732078800}
+{"o":0.0000028736,"h":0.0000028824,"l":0.0000027725,"c":0.0000027832,"v":2845258.2651078561,"t":1732082400}
+{"o":0.0000027832,"h":0.0000027904,"l":0.0000024667,"c":0.0000024716,"v":6601070.7583028013,"t":1732086000}
+{"o":0.0000024716,"h":0.0000025605,"l":0.0000021961,"c":0.0000023051,"v":12269982.6181130465,"t":1732089600}
+{"o":0.0000023051,"h":0.0000026066,"l":0.000002287,"c":0.0000025561,"v":16447613.5172496773,"t":1732093200}
+{"o":0.0000025561,"h":0.000002625,"l":0.0000024753,"c":0.0000026192,"v":4752261.3617548971,"t":1732096800}
+{"o":0.0000026192,"h":0.0000026402,"l":0.0000024965,"c":0.0000025024,"v":3374274.4201115044,"t":1732100400}
+{"o":0.0000025024,"h":0.0000027591,"l":0.0000024928,"c":0.0000026918,"v":8348406.3361257613,"t":1732104000}
+{"o":0.0000026918,"h":0.0000027342,"l":0.0000021777,"c":0.0000022042,"v":15325458.359769512,"t":1732107600}
+{"o":0.0000022042,"h":0.0000022382,"l":0.0000019763,"c":0.0000020276,"v":11274896.4876608495,"t":1732111200}
+{"o":0.0000020276,"h":0.0000020795,"l":0.0000019481,"c":0.0000019665,"v":4078255.0742732622,"t":1732114800}
+{"o":0.0000019665,"h":0.0000020203,"l":0.0000018102,"c":0.0000018509,"v":5721417.327688762,"t":1732118400}
+{"o":0.0000018509,"h":0.0000018802,"l":0.0000017034,"c":0.0000018363,"v":9080785.1907590758,"t":1732122000}
+{"o":0.0000018363,"h":0.000001952,"l":0.0000015955,"c":0.0000016123,"v":14907682.8114720117,"t":1732125600}
+{"o":0.0000016123,"h":0.0000016277,"l":0.0000013521,"c":0.0000013651,"v":12861331.4831169061,"t":1732129200}
+{"o":0.0000013651,"h":0.0000015203,"l":0.0000013477,"c":0.0000013959,"v":12381706.3691908065,"t":1732132800}
+{"o":0.0000013959,"h":0.0000014123,"l":0.0000013403,"c":0.000001382,"v":5877343.6473664194,"t":1732136400}
+{"o":0.000001382,"h":0.0000014247,"l":0.000001368,"c":0.0000014182,"v":2728884.1076635211,"t":1732140000}
+{"o":0.0000014182,"h":0.0000014934,"l":0.0000014058,"c":0.0000014737,"v":3776907.4633756946,"t":1732143600}
+{"o":0.0000014737,"h":0.0000015561,"l":0.0000014567,"c":0.0000015366,"v":5162971.4285514848,"t":1732147200}
+{"o":0.0000015366,"h":0.0000015594,"l":0.0000015035,"c":0.0000015183,"v":3648449.5920571457,"t":1732150800}
+{"o":0.0000015183,"h":0.0000016553,"l":0.0000014739,"c":0.0000015017,"v":13164361.6457062494,"t":1732154400}
+{"o":0.0000015017,"h":0.0000015347,"l":0.000001472,"c":0.0000014995,"v":338832.05685609,"t":1732158000}
+{"o":0.0000014995,"h":0.0000015372,"l":0.0000014635,"c":0.000001507,"v":868628.382556438,"t":1732161600}
+{"o":0.000001507,"h":0.0000015242,"l":0.0000014741,"c":0.0000015044,"v":375053.2700179811,"t":1732165200}
+{"o":0.0000015044,"h":0.0000015196,"l":0.0000014634,"c":0.000001479,"v":1648698.0946028,"t":1732168800}
+{"o":0.000001479,"h":0.000001527,"l":0.0000014464,"c":0.0000014957,"v":1902970.7770676259,"t":1732172400}
+{"o":0.0000014957,"h":0.0000015146,"l":0.000001477,"c":0.0000014858,"v":1275987.8637753078,"t":1732176000}
+{"o":0.0000014858,"h":0.0000014958,"l":0.0000014648,"c":0.0000014742,"v":755111.807523754,"t":1732179600}
+{"o":0.0000014742,"h":0.0000015447,"l":0.000001464,"c":0.0000014774,"v":4819032.7531042472,"t":1732183200}
+{"o":0.0000014774,"h":0.0000016286,"l":0.0000014606,"c":0.0000014758,"v":22399611.6715622805,"t":1732186800}
+{"o":0.0000014758,"h":0.0000014762,"l":0.000001388,"c":0.0000014264,"v":5095119.3187207831,"t":1732190400}
+{"o":0.0000014264,"h":0.0000015771,"l":0.0000013882,"c":0.0000015557,"v":22230189.9681547172,"t":1732194000}
+{"o":0.0000015557,"h":0.0000018574,"l":0.0000014995,"c":0.0000016735,"v":16982852.520852495,"t":1732197600}
+{"o":0.0000016735,"h":0.0000018756,"l":0.0000016637,"c":0.0000018207,"v":10775556.9273138624,"t":1732201200}
+{"o":0.0000018207,"h":0.0000019017,"l":0.0000017339,"c":0.0000018551,"v":9465569.5789767858,"t":1732204800}
+{"o":0.0000018551,"h":0.0000027019,"l":0.0000018234,"c":0.0000026593,"v":31320928.6582892835,"t":1732208400}
+{"o":0.0000026593,"h":0.0000029806,"l":0.0000023031,"c":0.0000023955,"v":38258394.3665668815,"t":1732212000}
+{"o":0.0000023955,"h":0.0000025059,"l":0.0000017963,"c":0.0000019046,"v":36177393.1070873737,"t":1732215600}
+{"o":0.0000019046,"h":0.0000080798,"l":0.0000018792,"c":0.0000060698,"v":176999713.0958860219,"t":1732219200}
+{"o":0.0000060698,"h":0.0000262724,"l":0.0000034072,"c":0.0000035179,"v":1287915103.1177606583,"t":1732222800}
+{"o":0.0000035179,"h":0.0000092283,"l":0.0000012577,"c":0.0000016991,"v":1003472072.6107727289,"t":1732226400}
+{"o":0.0000016991,"h":0.0000028874,"l":0.0000016295,"c":0.0000018158,"v":231969428.7494072616,"t":1732230000}
+{"o":0.0000018158,"h":0.0000043001,"l":0.0000000822,"c":0.0000029816,"v":2292054531.308658123,"t":1732233600}
+{"o":0.0000029816,"h":0.0000032278,"l":0.000001362,"c":0.0000016485,"v":551991583.1159205437,"t":1732237200}
+{"o":0.0000016485,"h":0.0000017931,"l":0.0000010051,"c":0.0000011387,"v":438350351.9319542646,"t":1732240800}
+{"o":0.0000011387,"h":0.0000026749,"l":0.0000008636,"c":0.0000009007,"v":367614386.3989886045,"t":1732244400}
+{"o":0.0000009007,"h":0.0000016423,"l":0.0000008883,"c":0.0000011284,"v":165500442.3714869618,"t":1732248000}
+{"o":0.0000011284,"h":0.0000018007,"l":0.0000010928,"c":0.0000013519,"v":76043978.606230706,"t":1732251600}
+{"o":0.0000013519,"h":0.0000013759,"l":0.000000791,"c":0.0000010827,"v":176848171.780941844,"t":1732255200}
+{"o":0.0000010827,"h":0.0000010984,"l":0.000001005,"c":0.0000010618,"v":32384940.3717513569,"t":1732258800}
+{"o":0.0000010618,"h":0.0000010806,"l":0.0000008875,"c":0.0000010621,"v":65879524.588273406,"t":1732262400}
+{"o":0.0000010621,"h":0.000001145,"l":0.0000010127,"c":0.0000010525,"v":43994911.0611882284,"t":1732266000}
+{"o":0.0000010525,"h":0.0000010598,"l":0.0000009431,"c":0.00000095,"v":13419736.4445265923,"t":1732269600}
+{"o":0.00000095,"h":0.0000010022,"l":0.0000008637,"c":0.0000009072,"v":52791575.1719262153,"t":1732273200}
+{"o":0.0000009072,"h":0.0000011428,"l":0.0000009036,"c":0.0000011085,"v":39451817.9576915503,"t":1732276800}
+{"o":0.0000011085,"h":0.0000011403,"l":0.0000009082,"c":0.0000009988,"v":53265344.6032020897,"t":1732280400}
+{"o":0.0000009988,"h":0.0000011158,"l":0.000000986,"c":0.0000010895,"v":28217238.5961852036,"t":1732284000}
+{"o":0.0000010895,"h":0.0000011369,"l":0.0000010696,"c":0.0000010983,"v":10482993.6711700559,"t":1732287600}
+{"o":0.0000010983,"h":0.0000011161,"l":0.0000008241,"c":0.0000009664,"v":90018925.1998719126,"t":1732291200}
+{"o":0.0000009664,"h":0.0000010169,"l":0.0000007175,"c":0.0000007721,"v":57712826.1906708777,"t":1732294800}
+{"o":0.0000007721,"h":0.0000009717,"l":0.000000769,"c":0.0000008848,"v":50164863.7677799016,"t":1732298400}
+{"o":0.0000008848,"h":0.0000009105,"l":0.0000007662,"c":0.0000007768,"v":21540862.6729916781,"t":1732302000}
+{"o":0.0000007768,"h":0.0000008921,"l":0.0000007723,"c":0.0000008681,"v":42066661.8581273332,"t":1732305600}
+{"o":0.0000008681,"h":0.0000011566,"l":0.0000008416,"c":0.000001089,"v":53241055.6279484555,"t":1732309200}
+{"o":0.000001089,"h":0.0000011098,"l":0.000001052,"c":0.0000010633,"v":11680691.5407629199,"t":1732312800}
+{"o":0.0000010633,"h":0.00000133,"l":0.0000010166,"c":0.0000013125,"v":31677096.8234012611,"t":1732316400}
+{"o":0.0000013125,"h":0.0000014389,"l":0.0000011032,"c":0.000001248,"v":66832562.7637925372,"t":1732320000}
+{"o":0.000001248,"h":0.00000133,"l":0.00000122,"c":0.00000126,"v":12357235.824405428,"t":1732323600}
+{"o":0.00000126,"h":0.0000012761,"l":0.000000717,"c":0.0000008659,"v":119989124.9928619117,"t":1732327200}
+{"o":0.0000008659,"h":0.0000009072,"l":0.0000008407,"c":0.0000008698,"v":11604282.7131168358,"t":1732330800}
+{"o":0.0000008698,"h":0.0000009193,"l":0.0000008315,"c":0.0000008965,"v":8952349.672746595,"t":1732334400}
+{"o":0.0000008965,"h":0.0000009674,"l":0.0000008905,"c":0.0000009609,"v":7621572.6911481917,"t":1732338000}
+{"o":0.0000009609,"h":0.0000009658,"l":0.0000008833,"c":0.0000008872,"v":8328914.1413179189,"t":1732341600}
+{"o":0.0000008872,"h":0.0000009069,"l":0.0000008693,"c":0.0000008864,"v":3990473.685744009,"t":1732345200}
+{"o":0.0000008864,"h":0.0000009343,"l":0.0000008148,"c":0.0000008205,"v":15193043.7536713295,"t":1732348800}
+{"o":0.0000008205,"h":0.0000009251,"l":0.0000008172,"c":0.000000922,"v":10933453.6241821554,"t":1732352400}
+{"o":0.000000922,"h":0.0000009571,"l":0.000000879,"c":0.0000008907,"v":9335652.8310183659,"t":1732356000}
+{"o":0.0000008907,"h":0.0000009126,"l":0.0000008871,"c":0.0000009003,"v":2463182.3836420127,"t":1732359600}
+{"o":0.0000009003,"h":0.0000009031,"l":0.0000008694,"c":0.0000008717,"v":6161121.8877634201,"t":1732363200}
+{"o":0.0000008717,"h":0.00000089,"l":0.0000008533,"c":0.0000008761,"v":3190507.6783233909,"t":1732366800}
+{"o":0.0000008761,"h":0.0000009559,"l":0.0000008564,"c":0.0000009291,"v":15310748.2012747396,"t":1732370400}
+{"o":0.0000009291,"h":0.0000009612,"l":0.0000008862,"c":0.0000009198,"v":15083346.4373052344,"t":1732374000}
+{"o":0.0000009198,"h":0.0000009594,"l":0.0000009118,"c":0.0000009302,"v":6091373.7242547506,"t":1732377600}
+{"o":0.0000009302,"h":0.0000011481,"l":0.0000009246,"c":0.0000010761,"v":56251664.6260953918,"t":1732381200}
+{"o":0.0000010761,"h":0.0000010847,"l":0.0000009669,"c":0.0000009779,"v":8965959.4300360847,"t":1732384800}
+{"o":0.0000009779,"h":0.0000010385,"l":0.0000009573,"c":0.0000009786,"v":10693269.7692818213,"t":1732388400}
+{"o":0.0000009786,"h":0.0000010735,"l":0.0000009678,"c":0.0000010611,"v":9532236.0121884421,"t":1732392000}
+{"o":0.0000010611,"h":0.000001069,"l":0.0000009397,"c":0.0000009498,"v":20468836.7063236497,"t":1732395600}
+{"o":0.0000009498,"h":0.0000009529,"l":0.0000009134,"c":0.0000009174,"v":4990305.2767903404,"t":1732399200}
+{"o":0.0000009174,"h":0.0000011054,"l":0.0000008857,"c":0.0000010477,"v":27329876.3378761336,"t":1732402800}
+{"o":0.0000010477,"h":0.0000010623,"l":0.0000010255,"c":0.0000010383,"v":1893428.6781543812,"t":1732406400}
+{"o":0.0000010383,"h":0.0000010392,"l":0.0000010029,"c":0.0000010071,"v":3326451.1428903234,"t":1732410000}
+{"o":0.0000010071,"h":0.0000011228,"l":0.0000010033,"c":0.0000011058,"v":10994972.619677525,"t":1732413600}
+{"o":0.0000011058,"h":0.0000011138,"l":0.000001088,"c":0.0000010901,"v":2637242.6829780471,"t":1732417200}
+{"o":0.0000010901,"h":0.0000011048,"l":0.0000010431,"c":0.0000010526,"v":5213569.001933571,"t":1732420800}
+{"o":0.0000010526,"h":0.0000010893,"l":0.0000010456,"c":0.000001066,"v":2364638.5563212172,"t":1732424400}
+{"o":0.000001066,"h":0.0000010717,"l":0.0000010281,"c":0.0000010299,"v":2447745.739327108,"t":1732428000}
+{"o":0.0000010299,"h":0.0000010536,"l":0.0000010275,"c":0.0000010491,"v":1792396.9187771981,"t":1732431600}
+{"o":0.0000010491,"h":0.0000010691,"l":0.0000010153,"c":0.0000010262,"v":2986748.9428835344,"t":1732435200}
+{"o":0.0000010262,"h":0.000001034,"l":0.0000010158,"c":0.0000010225,"v":471471.57223194,"t":1732438800}
+{"o":0.0000010225,"h":0.000001053,"l":0.0000010078,"c":0.0000010451,"v":3336040.2437461978,"t":1732442400}
+{"o":0.0000010451,"h":0.000001088,"l":0.0000010363,"c":0.0000010604,"v":3888947.439698962,"t":1732446000}
+{"o":0.0000010604,"h":0.0000010933,"l":0.0000010176,"c":0.0000010492,"v":6298725.4458492724,"t":1732449600}
+{"o":0.0000010492,"h":0.0000010552,"l":0.0000009882,"c":0.0000009977,"v":6176795.3170026764,"t":1732453200}
+{"o":0.0000009977,"h":0.0000010189,"l":0.0000009245,"c":0.0000009376,"v":7174170.6232353542,"t":1732456800}
+{"o":0.0000009376,"h":0.0000009844,"l":0.0000009314,"c":0.0000009822,"v":9752830.7641998809,"t":1732460400}
+{"o":0.0000009822,"h":0.0000011117,"l":0.0000009645,"c":0.0000010972,"v":10651425.4473125823,"t":1732464000}
+{"o":0.0000010972,"h":0.0000011531,"l":0.0000010464,"c":0.000001065,"v":12434277.3323755078,"t":1732467600}
+{"o":0.000001065,"h":0.0000010862,"l":0.0000009787,"c":0.0000010035,"v":14226668.7986788116,"t":1732471200}
+{"o":0.0000010035,"h":0.0000010163,"l":0.0000008316,"c":0.0000009286,"v":39722813.4463902563,"t":1732474800}
+{"o":0.0000009286,"h":0.000000977,"l":0.0000009196,"c":0.0000009603,"v":5891089.838358609,"t":1732478400}
+{"o":0.0000009603,"h":0.0000010005,"l":0.000000952,"c":0.0000009859,"v":6318642.6503976351,"t":1732482000}
+{"o":0.0000009859,"h":0.0000009918,"l":0.0000008315,"c":0.0000008517,"v":21864279.2080237493,"t":1732485600}
+{"o":0.0000008517,"h":0.0000009338,"l":0.0000008472,"c":0.0000009172,"v":8852349.4257646855,"t":1732489200}
+{"o":0.0000009172,"h":0.0000009264,"l":0.0000008198,"c":0.0000008356,"v":14660378.2747355551,"t":1732492800}
+{"o":0.0000008356,"h":0.0000008538,"l":0.0000008125,"c":0.0000008219,"v":2526912.0439632135,"t":1732496400}
+{"o":0.0000008219,"h":0.0000008492,"l":0.000000812,"c":0.0000008438,"v":2401702.9664075021,"t":1732500000}
+{"o":0.0000008438,"h":0.0000008532,"l":0.0000008279,"c":0.0000008387,"v":1295645.6122793141,"t":1732503600}
+{"o":0.0000008387,"h":0.0000008436,"l":0.0000008038,"c":0.0000008175,"v":5547393.4865195891,"t":1732507200}
+{"o":0.0000008175,"h":0.0000008299,"l":0.0000007645,"c":0.0000007701,"v":6712813.4518762929,"t":1732510800}
+{"o":0.0000007701,"h":0.0000007884,"l":0.0000007649,"c":0.0000007877,"v":3669333.9538404709,"t":1732514400}
+{"o":0.0000007877,"h":0.0000008856,"l":0.0000007748,"c":0.0000008642,"v":19217613.7973952331,"t":1732518000}
+{"o":0.0000008642,"h":0.0000008652,"l":0.0000008241,"c":0.0000008305,"v":4128297.0203947518,"t":1732521600}
+{"o":0.0000008305,"h":0.0000008666,"l":0.000000817,"c":0.0000008581,"v":4390454.5165821239,"t":1732525200}
+{"o":0.0000008581,"h":0.0000008696,"l":0.0000008211,"c":0.0000008313,"v":5278739.7610075092,"t":1732528800}
+{"o":0.0000008313,"h":0.0000008682,"l":0.0000008309,"c":0.0000008516,"v":4804819.0439836597,"t":1732532400}
+{"o":0.0000008516,"h":0.0000008701,"l":0.0000006696,"c":0.0000007715,"v":61900357.3439772129,"t":1732536000}
+{"o":0.0000007715,"h":0.000000795,"l":0.0000006851,"c":0.000000717,"v":20182960.7717624493,"t":1732539600}
+{"o":0.000000717,"h":0.0000008049,"l":0.0000007143,"c":0.0000007444,"v":17641651.1695849001,"t":1732543200}
+{"o":0.0000007444,"h":0.0000008399,"l":0.0000007201,"c":0.0000008065,"v":17002794.3924602531,"t":1732546800}
+{"o":0.0000008065,"h":0.0000008186,"l":0.0000007285,"c":0.0000007379,"v":8756810.377343636,"t":1732550400}
+{"o":0.0000007379,"h":0.0000007569,"l":0.0000006587,"c":0.0000007444,"v":21971214.4700773619,"t":1732554000}
+{"o":0.0000007444,"h":0.0000007483,"l":0.0000007251,"c":0.0000007394,"v":4493858.5530743087,"t":1732557600}
+{"o":0.0000007394,"h":0.0000007615,"l":0.0000007308,"c":0.0000007501,"v":2424392.0493479781,"t":1732561200}
+{"o":0.0000007501,"h":0.0000007679,"l":0.0000007113,"c":0.0000007187,"v":13379550.0778552331,"t":1732564800}
+{"o":0.0000007187,"h":0.0000007454,"l":0.0000007133,"c":0.0000007279,"v":2801827.6240474558,"t":1732568400}
+{"o":0.0000007279,"h":0.0000007578,"l":0.0000007138,"c":0.0000007396,"v":1535008.4996977989,"t":1732572000}
+{"o":0.0000007396,"h":0.0000007522,"l":0.0000007241,"c":0.0000007385,"v":2181814.5676902737,"t":1732575600}
+{"o":0.0000007385,"h":0.0000007442,"l":0.0000006979,"c":0.0000007074,"v":5486659.4009320196,"t":1732579200}
+{"o":0.0000007074,"h":0.0000007868,"l":0.0000006888,"c":0.0000007474,"v":16181845.3084747475,"t":1732582800}
+{"o":0.0000007474,"h":0.0000007533,"l":0.0000007304,"c":0.0000007406,"v":3404575.3270214261,"t":1732586400}
+{"o":0.0000007406,"h":0.0000007492,"l":0.0000007337,"c":0.0000007383,"v":91277.508583317,"t":1732590000}
+{"o":0.0000007383,"h":0.0000007429,"l":0.0000007197,"c":0.0000007238,"v":2031584.0524358749,"t":1732593600}
+{"o":0.0000007238,"h":0.0000007412,"l":0.0000007163,"c":0.0000007312,"v":8157368.2993487949,"t":1732597200}
+{"o":0.0000007312,"h":0.0000008137,"l":0.0000007254,"c":0.0000007802,"v":26344537.3329921812,"t":1732600800}
+{"o":0.0000007802,"h":0.0000007944,"l":0.0000007506,"c":0.0000007766,"v":9300727.9362328481,"t":1732604400}
+{"o":0.0000007766,"h":0.0000008835,"l":0.0000007204,"c":0.0000007555,"v":43094778.67146907,"t":1732608000}
+{"o":0.0000007555,"h":0.0000008251,"l":0.0000007281,"c":0.0000007829,"v":15151421.8827665802,"t":1732611600}
+{"o":0.0000007829,"h":0.0000008094,"l":0.0000007555,"c":0.0000007815,"v":1270237.267384337,"t":1732615200}
+{"o":0.0000007815,"h":0.0000008001,"l":0.0000007658,"c":0.0000007716,"v":701774.786756728,"t":1732618800}
+{"o":0.0000007716,"h":0.0000007862,"l":0.0000007592,"c":0.0000007715,"v":560825.490313533,"t":1732622400}
+{"o":0.0000007715,"h":0.0000007837,"l":0.000000762,"c":0.0000007741,"v":540700.0340790211,"t":1732626000}
+{"o":0.0000007741,"h":0.0000008197,"l":0.0000007501,"c":0.0000008017,"v":3824837.6520949132,"t":1732629600}
+{"o":0.0000008017,"h":0.0000008138,"l":0.0000007221,"c":0.00000074,"v":10400688.8897686787,"t":1732633200}
+{"o":0.00000074,"h":0.0000007417,"l":0.0000006831,"c":0.0000007062,"v":8621375.0224380791,"t":1732636800}
+{"o":0.0000007062,"h":0.0000007317,"l":0.000000703,"c":0.0000007273,"v":3079166.0839992031,"t":1732640400}
+{"o":0.0000007273,"h":0.0000007491,"l":0.000000683,"c":0.0000007042,"v":3266056.3131351266,"t":1732644000}
+{"o":0.0000007042,"h":0.0000007081,"l":0.0000006902,"c":0.0000006966,"v":241487.549215742,"t":1732647600}
+{"o":0.0000006966,"h":0.0000007657,"l":0.0000006888,"c":0.0000007499,"v":8288618.2727997229,"t":1732651200}
+{"o":0.0000007499,"h":0.0000007581,"l":0.0000007385,"c":0.0000007483,"v":444795.750773108,"t":1732654800}
+{"o":0.0000007483,"h":0.0000007587,"l":0.0000007373,"c":0.0000007488,"v":1525540.1927254936,"t":1732658400}
+{"o":0.0000007488,"h":0.0000007566,"l":0.0000007049,"c":0.0000007286,"v":7936388.2387965629,"t":1732662000}
+{"o":0.0000007286,"h":0.0000007331,"l":0.0000007128,"c":0.0000007255,"v":399585.94972769,"t":1732665600}
+{"o":0.0000007255,"h":0.0000007948,"l":0.0000007147,"c":0.00000077,"v":8444207.0959552638,"t":1732669200}
+{"o":0.00000077,"h":0.000000777,"l":0.0000007504,"c":0.0000007509,"v":1885491.3143746289,"t":1732672800}
+{"o":0.0000007509,"h":0.0000007633,"l":0.0000007448,"c":0.000000752,"v":386001.919397142,"t":1732676400}
+{"o":0.000000752,"h":0.000000763,"l":0.0000007329,"c":0.000000745,"v":1229920.6000704619,"t":1732680000}
+{"o":0.000000745,"h":0.0000007529,"l":0.0000007347,"c":0.0000007389,"v":1108560.1440348551,"t":1732683600}
+{"o":0.0000007389,"h":0.0000007647,"l":0.0000007262,"c":0.0000007452,"v":5149659.6933321264,"t":1732687200}
+{"o":0.0000007452,"h":0.0000007458,"l":0.0000007153,"c":0.0000007174,"v":2087768.129293401,"t":1732690800}
+{"o":0.0000007174,"h":0.0000007219,"l":0.000000712,"c":0.000000717,"v":326235.183328504,"t":1732694400}
+{"o":0.000000717,"h":0.0000007262,"l":0.0000007044,"c":0.0000007052,"v":1762442.9346388148,"t":1732698000}
+{"o":0.0000007052,"h":0.0000007131,"l":0.0000006687,"c":0.0000006863,"v":6869630.8311536778,"t":1732701600}
+{"o":0.0000006863,"h":0.000000694,"l":0.0000006744,"c":0.0000006784,"v":2217410.7645453322,"t":1732705200}
+{"o":0.0000006784,"h":0.0000006863,"l":0.0000006695,"c":0.0000006739,"v":574110.722313217,"t":1732708800}
+{"o":0.0000006739,"h":0.0000006971,"l":0.0000006634,"c":0.0000006765,"v":3304402.7799255471,"t":1732712400}
+{"o":0.0000006765,"h":0.0000006949,"l":0.0000006621,"c":0.0000006851,"v":2807676.1947292448,"t":1732716000}
+{"o":0.0000006851,"h":0.0000007196,"l":0.0000006754,"c":0.0000007088,"v":6153366.0027438356,"t":1732719600}
+{"o":0.0000007088,"h":0.0000007391,"l":0.0000007024,"c":0.0000007189,"v":3594140.9886572515,"t":1732723200}
+{"o":0.0000007189,"h":0.0000007235,"l":0.0000007045,"c":0.0000007119,"v":892975.3475400431,"t":1732726800}
+{"o":0.0000007119,"h":0.0000007224,"l":0.0000007051,"c":0.0000007111,"v":177606.497413122,"t":1732730400}
+{"o":0.0000007111,"h":0.0000007174,"l":0.0000006964,"c":0.0000007021,"v":3208502.6285061422,"t":1732734000}
+{"o":0.0000007021,"h":0.0000007074,"l":0.00000067,"c":0.0000006739,"v":2101434.0287719029,"t":1732737600}
+{"o":0.0000006739,"h":0.0000006893,"l":0.0000006657,"c":0.0000006823,"v":999543.6117621521,"t":1732741200}
+{"o":0.0000006823,"h":0.0000006979,"l":0.0000006732,"c":0.0000006903,"v":3826177.7103634761,"t":1732744800}
+{"o":0.0000006903,"h":0.0000007106,"l":0.0000006833,"c":0.0000007057,"v":3328942.3604283594,"t":1732748400}
+{"o":0.0000007057,"h":0.0000007126,"l":0.0000006556,"c":0.0000006585,"v":6152556.5841314346,"t":1732752000}
+{"o":0.0000006585,"h":0.0000006675,"l":0.0000006274,"c":0.0000006473,"v":5797924.7589201834,"t":1732755600}
+{"o":0.0000006473,"h":0.0000006571,"l":0.0000006269,"c":0.0000006485,"v":9435977.4168004561,"t":1732759200}
+{"o":0.0000006485,"h":0.0000006613,"l":0.0000006317,"c":0.0000006398,"v":1480034.988087744,"t":1732762800}
+{"o":0.0000006398,"h":0.0000006956,"l":0.0000006338,"c":0.0000006912,"v":7920450.6428152286,"t":1732766400}
+{"o":0.0000006912,"h":0.000000822,"l":0.0000006823,"c":0.0000007762,"v":30045188.2218907401,"t":1732770000}
+{"o":0.0000007762,"h":0.0000007818,"l":0.0000007375,"c":0.0000007404,"v":4383620.7669457523,"t":1732773600}
+{"o":0.0000007404,"h":0.0000007516,"l":0.0000007356,"c":0.0000007428,"v":907070.3088482791,"t":1732777200}
+{"o":0.0000007428,"h":0.0000007471,"l":0.0000007278,"c":0.0000007294,"v":1832249.4403761681,"t":1732780800}
+{"o":0.0000007294,"h":0.0000007384,"l":0.0000007168,"c":0.0000007307,"v":2084158.1056082887,"t":1732784400}
+{"o":0.0000007307,"h":0.0000007372,"l":0.0000007135,"c":0.0000007286,"v":672566.67074918,"t":1732788000}
+{"o":0.0000007286,"h":0.0000007331,"l":0.0000007153,"c":0.0000007173,"v":358759.404327285,"t":1732791600}
+{"o":0.0000007173,"h":0.0000007364,"l":0.0000006787,"c":0.0000006825,"v":7014418.301919248,"t":1732795200}
+{"o":0.0000006825,"h":0.0000006949,"l":0.0000006734,"c":0.0000006784,"v":576267.477432864,"t":1732798800}
+{"o":0.0000006784,"h":0.0000007199,"l":0.0000006748,"c":0.0000007137,"v":4699931.1421795972,"t":1732802400}
+{"o":0.0000007137,"h":0.0000008774,"l":0.0000007092,"c":0.0000008301,"v":26882517.0039600022,"t":1732806000}
+{"o":0.0000008301,"h":0.0000008331,"l":0.0000008107,"c":0.0000008196,"v":1624506.9135573641,"t":1732809600}
+{"o":0.0000008196,"h":0.0000008196,"l":0.0000007847,"c":0.0000007887,"v":3731395.4881131947,"t":1732813200}
+{"o":0.0000007887,"h":0.0000008256,"l":0.0000007816,"c":0.0000008003,"v":7118995.3612522697,"t":1732816800}
+{"o":0.0000008003,"h":0.0000008355,"l":0.0000007999,"c":0.0000008267,"v":3869664.9981043725,"t":1732820400}
+{"o":0.0000008267,"h":0.0000008401,"l":0.0000007681,"c":0.0000007694,"v":8277498.3376181778,"t":1732824000}
+{"o":0.0000007694,"h":0.0000007764,"l":0.0000007644,"c":0.0000007753,"v":1702255.2237232539,"t":1732827600}
+{"o":0.0000007753,"h":0.0000007792,"l":0.0000007617,"c":0.0000007648,"v":1318841.2147525649,"t":1732831200}
+{"o":0.0000007648,"h":0.0000007763,"l":0.0000007635,"c":0.000000774,"v":2518525.5578155043,"t":1732834800}
+{"o":0.000000774,"h":0.0000007842,"l":0.0000007692,"c":0.0000007789,"v":786108.2963409122,"t":1732838400}
+{"o":0.0000007789,"h":0.0000007868,"l":0.0000007482,"c":0.0000007494,"v":3773617.9543018206,"t":1732842000}
+{"o":0.0000007494,"h":0.0000007631,"l":0.0000007368,"c":0.0000007471,"v":180947.719912053,"t":1732845600}
+{"o":0.0000007471,"h":0.0000007585,"l":0.0000007423,"c":0.0000007545,"v":664502.886021561,"t":1732849200}
+{"o":0.0000007545,"h":0.0000007644,"l":0.0000007483,"c":0.0000007534,"v":222918.003383447,"t":1732852800}
+{"o":0.0000007534,"h":0.0000007653,"l":0.0000007256,"c":0.0000007304,"v":3820597.7205564571,"t":1732856400}
+{"o":0.0000007304,"h":0.0000007327,"l":0.0000007221,"c":0.0000007237,"v":438274.86,"t":1732860000}
+{"o":0.0000007237,"h":0.0000007334,"l":0.0000007065,"c":0.0000007178,"v":1768277.0195753803,"t":1732863600}
+{"o":0.0000007178,"h":0.000000718,"l":0.0000006825,"c":0.0000006858,"v":7095777.2062762016,"t":1732867200}
+{"o":0.0000006858,"h":0.0000007287,"l":0.0000006768,"c":0.0000007217,"v":5994020.4370487994,"t":1732870800}
+{"o":0.0000007217,"h":0.0000007297,"l":0.000000716,"c":0.0000007171,"v":1619763.7835469258,"t":1732874400}
+{"o":0.0000007171,"h":0.0000007265,"l":0.0000006966,"c":0.0000007035,"v":3500594.1151687386,"t":1732878000}
+{"o":0.0000007035,"h":0.0000008049,"l":0.0000006971,"c":0.0000007422,"v":17749071.2937671654,"t":1732881600}
+{"o":0.0000007422,"h":0.0000007444,"l":0.0000007234,"c":0.0000007258,"v":1791064.3760120487,"t":1732885200}
+{"o":0.0000007258,"h":0.0000007415,"l":0.000000721,"c":0.0000007292,"v":987228.7755027961,"t":1732888800}
+{"o":0.0000007292,"h":0.0000007428,"l":0.0000007243,"c":0.0000007358,"v":1329398.0899322492,"t":1732892400}
+{"o":0.0000007358,"h":0.0000007414,"l":0.0000007104,"c":0.0000007209,"v":1812808.0947027721,"t":1732896000}
+{"o":0.0000007209,"h":0.0000007266,"l":0.0000007141,"c":0.0000007211,"v":134375.820173773,"t":1732899600}
+{"o":0.0000007211,"h":0.000000722,"l":0.0000006762,"c":0.0000006776,"v":6718346.848277281,"t":1732903200}
+{"o":0.0000006776,"h":0.0000006841,"l":0.0000006414,"c":0.0000006588,"v":9035755.7540780008,"t":1732906800}
+{"o":0.0000006588,"h":0.0000007106,"l":0.0000006517,"c":0.0000006896,"v":13073842.907662278,"t":1732910400}
+{"o":0.0000006896,"h":0.0000007089,"l":0.0000006836,"c":0.0000007002,"v":1933846.4323023988,"t":1732914000}
+{"o":0.0000007002,"h":0.0000007211,"l":0.0000006954,"c":0.0000007135,"v":3601196.1876688264,"t":1732917600}
+{"o":0.0000007135,"h":0.0000007159,"l":0.0000006913,"c":0.0000007031,"v":11014937.0396347065,"t":1732921200}
+{"o":0.0000007031,"h":0.0000007256,"l":0.0000006853,"c":0.0000006932,"v":7059418.4514223998,"t":1732924800}
+{"o":0.0000006932,"h":0.0000006979,"l":0.0000006788,"c":0.0000006831,"v":1912123.5615193022,"t":1732928400}
+{"o":0.0000006831,"h":0.0000006873,"l":0.0000006778,"c":0.0000006808,"v":85484.446440603,"t":1732932000}
+{"o":0.0000006808,"h":0.0000006875,"l":0.0000006771,"c":0.000000679,"v":5000.0,"t":1732935600}
+{"o":0.000000679,"h":0.0000006948,"l":0.000000678,"c":0.0000006832,"v":4338822.1934940685,"t":1732939200}
+{"o":0.0000006832,"h":0.0000006887,"l":0.0000006247,"c":0.0000006475,"v":11859168.6738808006,"t":1732942800}
+{"o":0.0000006475,"h":0.0000006875,"l":0.0000006436,"c":0.0000006658,"v":7819277.965842166,"t":1732946400}
+{"o":0.0000006658,"h":0.0000006727,"l":0.0000006566,"c":0.0000006669,"v":96558.527600034,"t":1732950000}
+{"o":0.0000006669,"h":0.0000006781,"l":0.0000006597,"c":0.0000006758,"v":1612439.9791024239,"t":1732953600}
+{"o":0.0000006758,"h":0.0000006787,"l":0.0000006693,"c":0.0000006725,"v":46486.661967222,"t":1732957200}
+{"o":0.0000006725,"h":0.0000006872,"l":0.0000006687,"c":0.0000006831,"v":2930918.0623395559,"t":1732960800}
+{"o":0.0000006831,"h":0.0000006895,"l":0.0000006759,"c":0.000000684,"v":683664.056349056,"t":1732964400}
+{"o":0.000000684,"h":0.0000006937,"l":0.0000006788,"c":0.00000069,"v":203157.789300034,"t":1732968000}
+{"o":0.00000069,"h":0.0000006958,"l":0.000000679,"c":0.0000006861,"v":19256.791785483,"t":1732971600}
+{"o":0.0000006861,"h":0.0000006942,"l":0.0000006764,"c":0.0000006835,"v":434233.1473504099,"t":1732975200}
+{"o":0.0000006835,"h":0.0000006918,"l":0.0000006804,"c":0.0000006866,"v":144192.12514377,"t":1732978800}
+{"o":0.0000006866,"h":0.0000006904,"l":0.0000006776,"c":0.000000679,"v":1398625.276380399,"t":1732982400}
+{"o":0.000000679,"h":0.0000006833,"l":0.0000006728,"c":0.0000006739,"v":884219.189745861,"t":1732986000}
+{"o":0.0000006739,"h":0.0000006802,"l":0.0000006663,"c":0.0000006676,"v":878117.4333074611,"t":1732989600}
+{"o":0.0000006676,"h":0.0000006757,"l":0.0000006412,"c":0.0000006446,"v":6963009.0075128898,"t":1732993200}
+{"o":0.0000006446,"h":0.0000006632,"l":0.0000006383,"c":0.0000006597,"v":2904402.5998227098,"t":1732996800}
+{"o":0.0000006597,"h":0.0000006625,"l":0.0000006505,"c":0.0000006522,"v":1137061.2477581159,"t":1733000400}
+{"o":0.0000006522,"h":0.0000006599,"l":0.0000006385,"c":0.0000006447,"v":1337762.7804658681,"t":1733004000}
+{"o":0.0000006447,"h":0.0000006517,"l":0.0000006004,"c":0.0000006064,"v":6875616.7119724266,"t":1733007600}
+{"o":0.0000006064,"h":0.0000006494,"l":0.0000005984,"c":0.000000645,"v":8266937.5952131785,"t":1733011200}
+{"o":0.000000645,"h":0.0000006602,"l":0.0000006353,"c":0.0000006536,"v":1431694.148315548,"t":1733014800}
+{"o":0.0000006536,"h":0.0000006616,"l":0.0000006147,"c":0.0000006291,"v":4339489.7740534628,"t":1733018400}
+{"o":0.0000006291,"h":0.0000006293,"l":0.0000006209,"c":0.0000006231,"v":28469.483020599,"t":1733022000}
+{"o":0.0000006231,"h":0.0000006299,"l":0.0000006198,"c":0.0000006236,"v":66981.503108542,"t":1733025600}
+{"o":0.0000006236,"h":0.0000006275,"l":0.0000006168,"c":0.0000006204,"v":1388905.9949008441,"t":1733029200}
+{"o":0.0000006204,"h":0.0000006212,"l":0.0000006148,"c":0.0000006172,"v":230031.23329876,"t":1733032800}
+{"o":0.0000006172,"h":0.0000006206,"l":0.0000005993,"c":0.0000006018,"v":8466038.9411068261,"t":1733036400}
+{"o":0.0000006018,"h":0.0000006052,"l":0.0000005824,"c":0.0000005972,"v":12820782.0177846197,"t":1733040000}
+{"o":0.0000005972,"h":0.0000006026,"l":0.0000005968,"c":0.0000006011,"v":950.297309475,"t":1733043600}
+{"o":0.0000006011,"h":0.0000006093,"l":0.0000005929,"c":0.0000005977,"v":163489.958752713,"t":1733047200}
+{"o":0.0000005977,"h":0.000000602,"l":0.0000005948,"c":0.0000005969,"v":302780.225036005,"t":1733050800}
+{"o":0.0000005969,"h":0.0000005983,"l":0.0000005962,"c":0.0000005971,"v":0.0,"t":1733054400}
+{"o":0.0000005971,"h":0.0000006045,"l":0.0000005928,"c":0.0000006002,"v":360258.557102063,"t":1733058000}
+{"o":0.0000006002,"h":0.0000006027,"l":0.0000005933,"c":0.0000005947,"v":822844.192140174,"t":1733061600}
+{"o":0.0000005947,"h":0.0000006087,"l":0.00000059,"c":0.0000005992,"v":879525.7930340359,"t":1733065200}
+{"o":0.0000005992,"h":0.0000006076,"l":0.0000005934,"c":0.0000006019,"v":1038464.847310771,"t":1733068800}
+{"o":0.0000006019,"h":0.0000006199,"l":0.0000005988,"c":0.000000618,"v":4947737.9761689231,"t":1733072400}
+{"o":0.000000618,"h":0.0000006344,"l":0.0000006149,"c":0.0000006294,"v":441105.7882007589,"t":1733076000}
+{"o":0.0000006294,"h":0.0000006356,"l":0.0000006189,"c":0.0000006208,"v":1400135.754469519,"t":1733079600}
+{"o":0.0000006208,"h":0.0000006273,"l":0.0000006155,"c":0.0000006179,"v":1622995.977726408,"t":1733083200}
+{"o":0.0000006179,"h":0.0000006194,"l":0.0000005961,"c":0.0000005974,"v":3618849.1355416398,"t":1733086800}
+{"o":0.0000005974,"h":0.0000006015,"l":0.0000005871,"c":0.0000005946,"v":2103848.7427309095,"t":1733090400}
+{"o":0.0000005946,"h":0.0000005991,"l":0.0000005836,"c":0.0000005924,"v":584205.935062563,"t":1733094000}
+{"o":0.0000005924,"h":0.0000006005,"l":0.0000005835,"c":0.0000005939,"v":1237982.2485208169,"t":1733097600}
+{"o":0.0000005939,"h":0.0000005985,"l":0.0000005856,"c":0.0000005906,"v":111084.806063313,"t":1733101200}
+{"o":0.0000005906,"h":0.0000006043,"l":0.0000005796,"c":0.0000005899,"v":108392.304012225,"t":1733104800}
+{"o":0.0000005899,"h":0.0000006065,"l":0.0000005882,"c":0.0000006045,"v":0.0,"t":1733108400}
+{"o":0.0000006045,"h":0.0000006132,"l":0.0000005832,"c":0.0000005854,"v":188827.065695948,"t":1733112000}
+{"o":0.0000005854,"h":0.000000592,"l":0.0000005802,"c":0.0000005886,"v":4532.929798161,"t":1733115600}
+{"o":0.0000005886,"h":0.0000005962,"l":0.0000005805,"c":0.0000005882,"v":268793.987823427,"t":1733119200}
+{"o":0.0000005882,"h":0.0000005967,"l":0.0000005836,"c":0.0000005901,"v":140373.389581345,"t":1733122800}
+{"o":0.0000005901,"h":0.0000006078,"l":0.0000005825,"c":0.0000005904,"v":3510265.3188067931,"t":1733126400}
+{"o":0.0000005904,"h":0.000000596,"l":0.0000005813,"c":0.0000005856,"v":808442.7108113579,"t":1733130000}
+{"o":0.0000005856,"h":0.0000006007,"l":0.0000005819,"c":0.0000005932,"v":667129.617548198,"t":1733133600}
+{"o":0.0000005932,"h":0.0000006537,"l":0.0000005888,"c":0.0000006443,"v":1755845.3349433541,"t":1733137200}
+{"o":0.0000006443,"h":0.0000006567,"l":0.0000006176,"c":0.0000006283,"v":2768361.5769188921,"t":1733140800}
+{"o":0.0000006283,"h":0.0000006552,"l":0.0000006169,"c":0.0000006403,"v":4875297.4073426966,"t":1733144400}
+{"o":0.0000006403,"h":0.0000006547,"l":0.0000006337,"c":0.0000006481,"v":545239.105292673,"t":1733148000}
+{"o":0.0000006481,"h":0.0000006628,"l":0.0000006305,"c":0.000000645,"v":969969.074630047,"t":1733151600}
+{"o":0.000000645,"h":0.0000006662,"l":0.0000006316,"c":0.0000006424,"v":2332184.3221115093,"t":1733155200}
+{"o":0.0000006424,"h":0.0000006665,"l":0.0000006059,"c":0.0000006244,"v":2956363.023974542,"t":1733158800}
+{"o":0.0000006244,"h":0.0000006478,"l":0.0000006112,"c":0.0000006343,"v":3313033.320620901,"t":1733162400}
+{"o":0.0000006343,"h":0.0000006466,"l":0.0000006279,"c":0.0000006321,"v":276825.867011749,"t":1733166000}
+{"o":0.0000006321,"h":0.0000006641,"l":0.0000006287,"c":0.0000006591,"v":4107248.1353875496,"t":1733169600}
+{"o":0.0000006591,"h":0.0000006662,"l":0.0000006479,"c":0.0000006554,"v":118822.610965097,"t":1733173200}
+{"o":0.0000006554,"h":0.0000006585,"l":0.0000006437,"c":0.0000006472,"v":793117.453409881,"t":1733176800}
+{"o":0.0000006472,"h":0.000000669,"l":0.0000006424,"c":0.0000006599,"v":4966765.209601948,"t":1733180400}
+{"o":0.0000006599,"h":0.0000006687,"l":0.0000006457,"c":0.0000006485,"v":3837303.2437443025,"t":1733184000}
+{"o":0.0000006485,"h":0.0000006539,"l":0.0000006423,"c":0.0000006499,"v":1000.04,"t":1733187600}
+{"o":0.0000006499,"h":0.0000006816,"l":0.000000634,"c":0.0000006579,"v":3235242.7800607206,"t":1733191200}
+{"o":0.0000006579,"h":0.0000006617,"l":0.0000006535,"c":0.0000006592,"v":52004.124829482,"t":1733194800}
+{"o":0.0000006592,"h":0.0000006792,"l":0.0000006551,"c":0.0000006723,"v":1867932.5259025749,"t":1733198400}
+{"o":0.0000006723,"h":0.0000006769,"l":0.0000006702,"c":0.0000006724,"v":130673.990873403,"t":1733202000}
+{"o":0.0000006724,"h":0.0000006779,"l":0.0000006641,"c":0.000000676,"v":15930.514271515,"t":1733205600}
+{"o":0.000000676,"h":0.0000006852,"l":0.0000006419,"c":0.0000006448,"v":6712487.1066937298,"t":1733209200}
+{"o":0.0000006448,"h":0.0000006517,"l":0.0000006193,"c":0.0000006237,"v":2591075.0187627999,"t":1733212800}
+{"o":0.0000006237,"h":0.0000006312,"l":0.0000006002,"c":0.0000006058,"v":3398769.4556997116,"t":1733216400}
+{"o":0.0000006058,"h":0.0000006165,"l":0.0000006028,"c":0.0000006153,"v":14429.863859707,"t":1733220000}
+{"o":0.0000006153,"h":0.000000616,"l":0.0000006034,"c":0.0000006055,"v":12798.350644543,"t":1733223600}
+{"o":0.0000006055,"h":0.0000006164,"l":0.0000006052,"c":0.0000006106,"v":73885.85743385,"t":1733227200}
+{"o":0.0000006106,"h":0.0000006392,"l":0.0000006083,"c":0.0000006297,"v":2981979.0049768263,"t":1733230800}
+{"o":0.0000006297,"h":0.0000007164,"l":0.0000005835,"c":0.0000006793,"v":15504554.0335076451,"t":1733234400}
+{"o":0.0000006793,"h":0.0000006914,"l":0.0000006539,"c":0.0000006626,"v":2023897.4565057831,"t":1733238000}
+{"o":0.0000006626,"h":0.0000006777,"l":0.0000006566,"c":0.0000006629,"v":622322.983800524,"t":1733241600}
+{"o":0.0000006629,"h":0.0000006775,"l":0.0000006582,"c":0.0000006587,"v":711836.119938315,"t":1733245200}
+{"o":0.0000006587,"h":0.0000006794,"l":0.0000006501,"c":0.0000006639,"v":669262.343800132,"t":1733248800}
+{"o":0.0000006639,"h":0.0000006711,"l":0.0000005959,"c":0.0000006043,"v":9706958.2432837095,"t":1733252400}
+{"o":0.0000006043,"h":0.0000006081,"l":0.0000005968,"c":0.0000006026,"v":629443.9479997309,"t":1733256000}
+{"o":0.0000006026,"h":0.0000006314,"l":0.0000005716,"c":0.0000006016,"v":765819.6896185389,"t":1733259600}
+{"o":0.0000006016,"h":0.0000006105,"l":0.0000005965,"c":0.0000006008,"v":273985.784177675,"t":1733263200}
+{"o":0.0000006008,"h":0.0000006087,"l":0.0000005974,"c":0.0000006048,"v":89430.985452507,"t":1733266800}
+{"o":0.0000006048,"h":0.000000605,"l":0.0000005812,"c":0.0000005887,"v":2717310.7077090568,"t":1733270400}
+{"o":0.0000005887,"h":0.0000005957,"l":0.000000581,"c":0.0000005833,"v":10006.89181508,"t":1733274000}
+{"o":0.0000005833,"h":0.0000006037,"l":0.0000005757,"c":0.000000587,"v":1964161.2250528878,"t":1733277600}
+{"o":0.000000587,"h":0.0000005934,"l":0.0000005726,"c":0.0000005885,"v":4348678.4179378292,"t":1733281200}
+{"o":0.0000005885,"h":0.0000005916,"l":0.0000005811,"c":0.0000005828,"v":164360.925097402,"t":1733284800}
+{"o":0.0000005828,"h":0.0000005888,"l":0.0000005753,"c":0.0000005846,"v":848740.715164221,"t":1733288400}
+{"o":0.0000005846,"h":0.0000005897,"l":0.0000005728,"c":0.0000005768,"v":989715.721931041,"t":1733292000}
+{"o":0.0000005768,"h":0.0000005804,"l":0.0000005733,"c":0.0000005762,"v":30756.203958416,"t":1733295600}
+{"o":0.0000005762,"h":0.0000005821,"l":0.0000005719,"c":0.000000579,"v":212876.99373192,"t":1733299200}
+{"o":0.000000579,"h":0.0000005832,"l":0.0000005744,"c":0.0000005825,"v":495403.220821176,"t":1733302800}
+{"o":0.0000005825,"h":0.0000005836,"l":0.000000574,"c":0.0000005802,"v":131046.154713347,"t":1733306400}
+{"o":0.0000005802,"h":0.0000005845,"l":0.0000005786,"c":0.0000005823,"v":7218.396325041,"t":1733310000}
+{"o":0.0000005823,"h":0.0000005929,"l":0.0000005694,"c":0.0000005778,"v":45654.582251792,"t":1733313600}
+{"o":0.0000005778,"h":0.0000005849,"l":0.0000005734,"c":0.0000005806,"v":700672.0118371301,"t":1733317200}
+{"o":0.0000005806,"h":0.0000005939,"l":0.0000005721,"c":0.0000005809,"v":166237.431755124,"t":1733320800}
+{"o":0.0000005809,"h":0.0000005907,"l":0.0000005734,"c":0.0000005812,"v":45033.219519444,"t":1733324400}
+{"o":0.0000005812,"h":0.0000006068,"l":0.0000005587,"c":0.0000005818,"v":356989.825692041,"t":1733328000}
+{"o":0.0000005818,"h":0.000000612,"l":0.0000005726,"c":0.0000005891,"v":10041801.705867026,"t":1733331600}
+{"o":0.0000005891,"h":0.0000005911,"l":0.0000005737,"c":0.0000005805,"v":51811.887150228,"t":1733335200}
+{"o":0.0000005805,"h":0.0000005876,"l":0.0000005729,"c":0.0000005772,"v":199694.520311292,"t":1733338800}
+{"o":0.0000005772,"h":0.0000005891,"l":0.0000005651,"c":0.0000005734,"v":477356.613876308,"t":1733342400}
+{"o":0.0000005734,"h":0.0000006236,"l":0.0000005693,"c":0.000000612,"v":5232330.715544194,"t":1733346000}
+{"o":0.000000612,"h":0.000000614,"l":0.0000005883,"c":0.0000005976,"v":3803334.9306773278,"t":1733349600}
+{"o":0.0000005976,"h":0.0000006064,"l":0.0000005966,"c":0.0000005973,"v":0.0,"t":1733353200}
+{"o":0.0000005973,"h":0.0000006057,"l":0.0000005698,"c":0.0000005784,"v":3095417.4954699869,"t":1733356800}
+{"o":0.0000005784,"h":0.0000005873,"l":0.0000005697,"c":0.0000005721,"v":1970484.2277172881,"t":1733360400}
+{"o":0.0000005721,"h":0.000000573,"l":0.0000005314,"c":0.0000005486,"v":3674843.1149292951,"t":1733364000}
+{"o":0.0000005486,"h":0.0000005639,"l":0.0000005325,"c":0.0000005488,"v":776040.037582039,"t":1733367600}
+{"o":0.0000005488,"h":0.0000005607,"l":0.0000005356,"c":0.0000005513,"v":2857529.0604355442,"t":1733371200}
+{"o":0.0000005513,"h":0.0000005614,"l":0.0000005458,"c":0.0000005512,"v":240302.68853151,"t":1733374800}
+{"o":0.0000005512,"h":0.0000005612,"l":0.0000005426,"c":0.0000005485,"v":239077.48091823,"t":1733378400}
+{"o":0.0000005485,"h":0.0000005502,"l":0.0000004892,"c":0.0000004995,"v":21064570.1594322845,"t":1733382000}
+{"o":0.0000004995,"h":0.0000005103,"l":0.0000004933,"c":0.0000005017,"v":2641964.150940673,"t":1733385600}
+{"o":0.0000005017,"h":0.0000005114,"l":0.0000004975,"c":0.0000005051,"v":907850.153460983,"t":1733389200}
+{"o":0.0000005051,"h":0.0000005085,"l":0.0000004987,"c":0.0000005082,"v":463219.2471466171,"t":1733392800}
+{"o":0.0000005082,"h":0.0000005118,"l":0.0000004968,"c":0.0000005008,"v":237111.713881673,"t":1733396400}
+{"o":0.0000005008,"h":0.0000005123,"l":0.0000004935,"c":0.0000005107,"v":1231023.4174044798,"t":1733400000}
+{"o":0.0000005107,"h":0.0000005399,"l":0.0000005027,"c":0.0000005077,"v":13867041.2139173448,"t":1733403600}
+{"o":0.0000005077,"h":0.000000514,"l":0.0000004681,"c":0.0000004689,"v":9297596.4809583109,"t":1733407200}
+{"o":0.0000004689,"h":0.00000072,"l":0.000000463,"c":0.0000007113,"v":54241495.0901736394,"t":1733410800}
+{"o":0.0000007113,"h":0.0000007615,"l":0.0000005983,"c":0.0000006067,"v":56990387.3883098736,"t":1733414400}
+{"o":0.0000006067,"h":0.0000006344,"l":0.0000006,"c":0.0000006212,"v":15267188.5746441279,"t":1733418000}
+{"o":0.0000006212,"h":0.0000006314,"l":0.0000005362,"c":0.000000585,"v":24423349.8513539471,"t":1733421600}
+{"o":0.000000585,"h":0.0000005984,"l":0.0000005789,"c":0.0000005954,"v":2373355.7221366121,"t":1733425200}
+{"o":0.0000005954,"h":0.000000605,"l":0.0000005537,"c":0.0000005584,"v":7178847.5187051827,"t":1733428800}
+{"o":0.0000005584,"h":0.0000006084,"l":0.0000005553,"c":0.0000006012,"v":8738257.2191062905,"t":1733432400}
+{"o":0.0000006012,"h":0.0000006245,"l":0.000000576,"c":0.0000005877,"v":1546951.330622172,"t":1733436000}
+{"o":0.0000005877,"h":0.00000061,"l":0.0000005716,"c":0.0000005985,"v":2289908.2713480131,"t":1733439600}
+{"o":0.0000005985,"h":0.000000637,"l":0.000000582,"c":0.0000005937,"v":10857640.6194075644,"t":1733443200}
+{"o":0.0000005937,"h":0.0000006243,"l":0.0000005816,"c":0.0000006133,"v":763696.897649346,"t":1733446800}
+{"o":0.0000006133,"h":0.00000062,"l":0.0000006038,"c":0.0000006072,"v":287089.472620468,"t":1733450400}
+{"o":0.0000006072,"h":0.000000618,"l":0.0000006072,"c":0.0000006094,"v":0.0,"t":1733454000}
+{"o":0.0000006094,"h":0.0000006144,"l":0.0000006019,"c":0.000000607,"v":349356.504842081,"t":1733457600}
+{"o":0.000000607,"h":0.0000006319,"l":0.0000005963,"c":0.0000006309,"v":4612003.3960738545,"t":1733461200}
+{"o":0.0000006309,"h":0.0000006381,"l":0.0000006214,"c":0.0000006235,"v":2636835.1687527508,"t":1733464800}
+{"o":0.0000006235,"h":0.0000006259,"l":0.0000006165,"c":0.0000006166,"v":735552.552817573,"t":1733468400}
+{"o":0.0000006166,"h":0.0000006231,"l":0.0000006107,"c":0.0000006179,"v":455479.373696412,"t":1733472000}
+{"o":0.0000006179,"h":0.000000625,"l":0.0000006176,"c":0.0000006237,"v":0.0,"t":1733475600}
+{"o":0.0000006237,"h":0.0000006278,"l":0.0000006103,"c":0.0000006114,"v":57785.936951433,"t":1733479200}
+{"o":0.0000006114,"h":0.0000006195,"l":0.0000006012,"c":0.0000006065,"v":1328781.7430237439,"t":1733482800}
+{"o":0.0000006065,"h":0.0000006153,"l":0.0000006011,"c":0.0000006144,"v":751451.9811847371,"t":1733486400}
+{"o":0.0000006144,"h":0.0000006154,"l":0.0000005891,"c":0.0000005948,"v":959257.346188118,"t":1733490000}
+{"o":0.0000005948,"h":0.0000006119,"l":0.0000005862,"c":0.0000006004,"v":2329512.6005930854,"t":1733493600}
+{"o":0.0000006004,"h":0.0000006475,"l":0.0000005955,"c":0.0000006409,"v":8157322.0908749951,"t":1733497200}
+{"o":0.0000006409,"h":0.0000006443,"l":0.0000006042,"c":0.0000006046,"v":5307539.0580530278,"t":1733500800}
+{"o":0.0000006046,"h":0.0000006088,"l":0.0000006004,"c":0.000000605,"v":218725.192573,"t":1733504400}
+{"o":0.000000605,"h":0.000000617,"l":0.0000005999,"c":0.000000615,"v":1917390.2577458499,"t":1733508000}
+{"o":0.000000615,"h":0.0000006201,"l":0.0000006107,"c":0.0000006115,"v":328805.6623441019,"t":1733511600}
+{"o":0.0000006115,"h":0.0000006169,"l":0.0000006081,"c":0.0000006144,"v":379224.089114162,"t":1733515200}
+{"o":0.0000006144,"h":0.0000006164,"l":0.0000006118,"c":0.0000006161,"v":0.0,"t":1733518800}
+{"o":0.0000006161,"h":0.0000006177,"l":0.0000006078,"c":0.0000006109,"v":72404.181425526,"t":1733522400}
+{"o":0.0000006109,"h":0.0000006163,"l":0.0000005933,"c":0.0000005963,"v":2568979.2512196172,"t":1733526000}
+{"o":0.0000005963,"h":0.0000006011,"l":0.0000005843,"c":0.0000005986,"v":3521401.6298208893,"t":1733529600}
+{"o":0.0000005986,"h":0.0000006328,"l":0.0000005969,"c":0.0000006207,"v":8329497.3067727946,"t":1733533200}
+{"o":0.0000006207,"h":0.0000006242,"l":0.0000006064,"c":0.0000006086,"v":703855.466022131,"t":1733536800}
+{"o":0.0000006086,"h":0.0000006176,"l":0.0000006037,"c":0.0000006068,"v":1301772.89421156,"t":1733540400}
+{"o":0.0000006068,"h":0.0000006133,"l":0.0000006034,"c":0.00000061,"v":309507.888174194,"t":1733544000}
+{"o":0.00000061,"h":0.0000006131,"l":0.0000006056,"c":0.0000006075,"v":226083.208616782,"t":1733547600}
+{"o":0.0000006075,"h":0.0000006127,"l":0.000000604,"c":0.0000006094,"v":79443.622059033,"t":1733551200}
+{"o":0.0000006094,"h":0.0000006111,"l":0.0000006054,"c":0.0000006067,"v":78043.257312085,"t":1733554800}
+{"o":0.0000006067,"h":0.0000006097,"l":0.0000006047,"c":0.000000606,"v":645766.741900811,"t":1733558400}
+{"o":0.000000606,"h":0.0000006109,"l":0.000000599,"c":0.0000006029,"v":276491.260415209,"t":1733562000}
+{"o":0.0000006029,"h":0.0000006075,"l":0.0000006013,"c":0.0000006038,"v":62748.0,"t":1733565600}
+{"o":0.0000006038,"h":0.0000006052,"l":0.0000006016,"c":0.0000006047,"v":735569.670324423,"t":1733569200}
+{"o":0.0000006047,"h":0.0000006067,"l":0.0000005986,"c":0.0000006013,"v":25314.588951681,"t":1733572800}
+{"o":0.0000006013,"h":0.0000006038,"l":0.0000005963,"c":0.0000005969,"v":352095.993740559,"t":1733576400}
+{"o":0.0000005969,"h":0.0000006059,"l":0.0000005883,"c":0.0000005934,"v":140248.104920233,"t":1733580000}
+{"o":0.0000005934,"h":0.0000006024,"l":0.0000005781,"c":0.0000005838,"v":2821815.6934176921,"t":1733583600}
+{"o":0.0000005838,"h":0.0000005908,"l":0.0000005756,"c":0.0000005822,"v":668151.0232094589,"t":1733587200}
+{"o":0.0000005822,"h":0.0000005879,"l":0.0000005746,"c":0.0000005774,"v":871813.8270080261,"t":1733590800}
+{"o":0.0000005774,"h":0.0000005844,"l":0.000000574,"c":0.0000005777,"v":252716.995933648,"t":1733594400}
+{"o":0.0000005777,"h":0.0000005819,"l":0.0000005744,"c":0.0000005764,"v":141295.042142712,"t":1733598000}
+{"o":0.0000005764,"h":0.0000005817,"l":0.0000005732,"c":0.0000005802,"v":15000.0,"t":1733601600}
+{"o":0.0000005802,"h":0.0000005847,"l":0.0000005717,"c":0.0000005793,"v":1365028.869222767,"t":1733605200}
+{"o":0.0000005793,"h":0.0000005868,"l":0.0000005674,"c":0.000000579,"v":158789.651516125,"t":1733608800}
+{"o":0.000000579,"h":0.0000005877,"l":0.0000005755,"c":0.0000005871,"v":2560383.2971802512,"t":1733612400}
+{"o":0.0000005871,"h":0.0000006005,"l":0.0000005839,"c":0.0000005939,"v":1013042.832439839,"t":1733616000}
+{"o":0.0000005939,"h":0.000000598,"l":0.0000005913,"c":0.0000005954,"v":35752.033055943,"t":1733619600}
+{"o":0.0000005954,"h":0.0000006112,"l":0.0000005876,"c":0.0000005886,"v":10693374.8289092109,"t":1733623200}
+{"o":0.0000005886,"h":0.0000005933,"l":0.0000005862,"c":0.0000005892,"v":1450.131038323,"t":1733626800}
+{"o":0.0000005892,"h":0.0000005949,"l":0.0000005824,"c":0.000000589,"v":294142.843623963,"t":1733630400}
+{"o":0.000000589,"h":0.0000005951,"l":0.0000005874,"c":0.0000005918,"v":0.0,"t":1733634000}
+{"o":0.0000005918,"h":0.0000005936,"l":0.0000005885,"c":0.0000005897,"v":0.0,"t":1733637600}
+{"o":0.0000005897,"h":0.0000005939,"l":0.0000005879,"c":0.0000005935,"v":759537.8316280181,"t":1733641200}
+{"o":0.0000005935,"h":0.0000006038,"l":0.0000005868,"c":0.0000006036,"v":3383089.8259825758,"t":1733644800}
+{"o":0.0000006036,"h":0.0000006222,"l":0.0000005882,"c":0.000000611,"v":9433742.7032569461,"t":1733648400}
+{"o":0.000000611,"h":0.0000006137,"l":0.0000005902,"c":0.0000005979,"v":4061619.8168177172,"t":1733652000}
+{"o":0.0000005979,"h":0.0000006056,"l":0.0000005947,"c":0.0000005996,"v":2823713.1181660001,"t":1733655600}
+{"o":0.0000005996,"h":0.0000006028,"l":0.0000005919,"c":0.0000005934,"v":4981.087006712,"t":1733659200}
+{"o":0.0000005934,"h":0.0000006064,"l":0.0000005893,"c":0.0000006013,"v":3801513.8332288805,"t":1733662800}
+{"o":0.0000006013,"h":0.0000006116,"l":0.0000006009,"c":0.0000006113,"v":689535.840502627,"t":1733666400}
+{"o":0.0000006113,"h":0.0000006149,"l":0.0000005982,"c":0.0000005991,"v":1639524.079445722,"t":1733670000}
+{"o":0.0000005991,"h":0.0000006041,"l":0.0000005907,"c":0.0000005952,"v":829575.7017049589,"t":1733673600}
+{"o":0.0000005952,"h":0.0000005974,"l":0.0000005745,"c":0.0000005827,"v":4067432.5926261148,"t":1733677200}
+{"o":0.0000005827,"h":0.0000005928,"l":0.0000005792,"c":0.0000005867,"v":1254836.9213579071,"t":1733680800}
+{"o":0.0000005867,"h":0.0000005894,"l":0.0000005763,"c":0.0000005801,"v":1013287.7483879731,"t":1733684400}
+{"o":0.0000005801,"h":0.000000587,"l":0.0000005762,"c":0.0000005796,"v":1156917.5698576891,"t":1733688000}
+{"o":0.0000005796,"h":0.0000005819,"l":0.0000005755,"c":0.0000005759,"v":8210.478499098,"t":1733691600}
+{"o":0.0000005759,"h":0.0000005822,"l":0.0000005732,"c":0.0000005787,"v":562142.2508774169,"t":1733695200}
+{"o":0.0000005787,"h":0.0000005837,"l":0.0000005762,"c":0.0000005786,"v":164972.816250354,"t":1733698800}
+{"o":0.0000005786,"h":0.0000005899,"l":0.00000053,"c":0.0000005382,"v":8343472.9178955816,"t":1733702400}
+{"o":0.0000005382,"h":0.000000549,"l":0.0000005288,"c":0.0000005343,"v":8232547.5502344593,"t":1733706000}
+{"o":0.0000005343,"h":0.0000005424,"l":0.0000005308,"c":0.000000537,"v":1143113.342630449,"t":1733709600}
+{"o":0.000000537,"h":0.0000005452,"l":0.0000005339,"c":0.0000005362,"v":710720.877806776,"t":1733713200}
+{"o":0.0000005362,"h":0.0000005389,"l":0.0000005055,"c":0.0000005057,"v":6813903.3573838584,"t":1733716800}
+{"o":0.0000005057,"h":0.0000005127,"l":0.000000505,"c":0.0000005102,"v":843820.5868468049,"t":1733720400}
+{"o":0.0000005102,"h":0.0000005178,"l":0.00000051,"c":0.0000005148,"v":859882.382844453,"t":1733724000}
+{"o":0.0000005148,"h":0.0000005766,"l":0.0000005074,"c":0.0000005685,"v":11036286.8380303122,"t":1733727600}
+{"o":0.0000005685,"h":0.0000005818,"l":0.0000005679,"c":0.0000005811,"v":0.0,"t":1733731200}
+{"o":0.0000005811,"h":0.0000005858,"l":0.0000005589,"c":0.000000564,"v":49547.823982787,"t":1733734800}
+{"o":0.000000564,"h":0.0000005677,"l":0.0000005606,"c":0.0000005626,"v":113656.002857555,"t":1733738400}
+{"o":0.0000005626,"h":0.0000005705,"l":0.0000005526,"c":0.0000005576,"v":2268475.9814981041,"t":1733742000}
+{"o":0.0000005576,"h":0.0000005602,"l":0.0000005483,"c":0.0000005485,"v":1091301.630028114,"t":1733745600}
+{"o":0.0000005485,"h":0.0000005543,"l":0.0000005434,"c":0.0000005478,"v":86230.724157667,"t":1733749200}
+{"o":0.0000005478,"h":0.0000005532,"l":0.0000005413,"c":0.000000547,"v":1601772.1413793652,"t":1733752800}
+{"o":0.000000547,"h":0.0000005716,"l":0.0000005321,"c":0.0000005499,"v":220700.827070673,"t":1733756400}
+{"o":0.0000005499,"h":0.0000005577,"l":0.0000005449,"c":0.0000005519,"v":263308.960156227,"t":1733760000}
+{"o":0.0000005519,"h":0.000000567,"l":0.0000005019,"c":0.000000515,"v":26272953.4184674695,"t":1733763600}
+{"o":0.000000515,"h":0.0000005809,"l":0.000000509,"c":0.0000005774,"v":13849616.1279223859,"t":1733767200}
+{"o":0.0000005774,"h":0.0000005853,"l":0.0000005727,"c":0.0000005795,"v":787095.4764135301,"t":1733770800}
+{"o":0.0000005795,"h":0.0000006146,"l":0.0000005738,"c":0.0000005988,"v":7759012.4982502386,"t":1733774400}
+{"o":0.0000005988,"h":0.0000006415,"l":0.0000005744,"c":0.0000006003,"v":173341.304545393,"t":1733778000}
+{"o":0.0000006003,"h":0.0000006362,"l":0.0000005773,"c":0.0000005924,"v":1158871.2723951139,"t":1733781600}
+{"o":0.0000005924,"h":0.0000005974,"l":0.0000005795,"c":0.0000005919,"v":51629.023773896,"t":1733785200}
+{"o":0.0000005919,"h":0.0000006005,"l":0.0000005586,"c":0.0000005669,"v":5098693.6661505941,"t":1733788800}
+{"o":0.0000005669,"h":0.0000005719,"l":0.0000005595,"c":0.0000005626,"v":140687.83435754,"t":1733792400}
+{"o":0.0000005626,"h":0.0000005798,"l":0.0000005449,"c":0.0000005605,"v":1524128.596636923,"t":1733796000}
+{"o":0.0000005605,"h":0.000000579,"l":0.0000005439,"c":0.0000005442,"v":1090399.9919926981,"t":1733799600}
+{"o":0.0000005442,"h":0.0000005767,"l":0.0000005426,"c":0.0000005653,"v":4108775.1052245134,"t":1733803200}
+{"o":0.0000005653,"h":0.0000005697,"l":0.0000005619,"c":0.0000005648,"v":0.0,"t":1733806800}
+{"o":0.0000005648,"h":0.0000005752,"l":0.0000005586,"c":0.0000005681,"v":272995.906300352,"t":1733810400}
+{"o":0.0000005681,"h":0.0000005743,"l":0.0000005577,"c":0.0000005599,"v":822461.211682954,"t":1733814000}
+{"o":0.0000005599,"h":0.0000005653,"l":0.0000005586,"c":0.0000005609,"v":308677.814337777,"t":1733817600}
+{"o":0.0000005609,"h":0.0000005639,"l":0.0000005485,"c":0.0000005526,"v":1225830.1335760229,"t":1733821200}
+{"o":0.0000005526,"h":0.0000005559,"l":0.0000005491,"c":0.0000005532,"v":65025.943596915,"t":1733824800}
+{"o":0.0000005532,"h":0.0000005587,"l":0.0000005482,"c":0.0000005521,"v":628847.294453491,"t":1733828400}
+{"o":0.0000005521,"h":0.0000005687,"l":0.0000005508,"c":0.0000005659,"v":82646.343048646,"t":1733832000}
+{"o":0.0000005659,"h":0.0000005665,"l":0.0000005371,"c":0.0000005393,"v":4890821.2324403282,"t":1733835600}
+{"o":0.0000005393,"h":0.000000576,"l":0.0000005281,"c":0.0000005415,"v":18122533.377610907,"t":1733839200}
+{"o":0.0000005415,"h":0.0000005691,"l":0.0000005128,"c":0.0000005415,"v":342524.52749852,"t":1733842800}
+{"o":0.0000005415,"h":0.0000005534,"l":0.0000005278,"c":0.0000005359,"v":138534.289923951,"t":1733846400}
+{"o":0.0000005359,"h":0.0000005769,"l":0.000000535,"c":0.000000573,"v":4897503.5228552753,"t":1733850000}
+{"o":0.000000573,"h":0.0000005797,"l":0.0000005418,"c":0.0000005541,"v":3739712.634252103,"t":1733853600}
+{"o":0.0000005541,"h":0.0000005549,"l":0.0000005446,"c":0.0000005464,"v":34266.794639502,"t":1733857200}
+{"o":0.0000005464,"h":0.0000005511,"l":0.0000005404,"c":0.0000005427,"v":88948.412806023,"t":1733860800}
+{"o":0.0000005427,"h":0.000000548,"l":0.0000005355,"c":0.0000005452,"v":330346.896032624,"t":1733864400}
+{"o":0.0000005452,"h":0.0000005519,"l":0.000000541,"c":0.0000005445,"v":1095777.301195777,"t":1733868000}
+{"o":0.0000005445,"h":0.0000005515,"l":0.0000005418,"c":0.0000005499,"v":92710.445119162,"t":1733871600}
+{"o":0.0000005499,"h":0.0000005554,"l":0.0000005449,"c":0.0000005462,"v":5421.915873973,"t":1733875200}
+{"o":0.0000005462,"h":0.0000005554,"l":0.0000005425,"c":0.0000005538,"v":0.0,"t":1733878800}
+{"o":0.0000005538,"h":0.0000005548,"l":0.0000005411,"c":0.0000005437,"v":0.0,"t":1733882400}
+{"o":0.0000005437,"h":0.0000005802,"l":0.0000005353,"c":0.0000005709,"v":5043368.1884782417,"t":1733886000}
+{"o":0.0000005709,"h":0.0000005767,"l":0.0000005693,"c":0.000000574,"v":459076.385986011,"t":1733889600}
+{"o":0.000000574,"h":0.0000005786,"l":0.000000568,"c":0.00000057,"v":64340.705479665,"t":1733893200}
+{"o":0.00000057,"h":0.0000005799,"l":0.0000005648,"c":0.0000005703,"v":948590.0007997409,"t":1733896800}
+{"o":0.0000005703,"h":0.0000005759,"l":0.000000565,"c":0.0000005697,"v":142742.000720899,"t":1733900400}
+{"o":0.0000005697,"h":0.0000005701,"l":0.0000005572,"c":0.0000005597,"v":726667.691227245,"t":1733904000}
+{"o":0.0000005597,"h":0.0000005718,"l":0.0000005573,"c":0.0000005597,"v":2287012.426437838,"t":1733907600}
+{"o":0.0000005597,"h":0.0000005646,"l":0.0000005562,"c":0.0000005587,"v":137658.069591155,"t":1733911200}
+{"o":0.0000005587,"h":0.0000005732,"l":0.0000005522,"c":0.0000005678,"v":1812449.309596125,"t":1733914800}
+{"o":0.0000005678,"h":0.0000005713,"l":0.0000005633,"c":0.0000005698,"v":250000.0,"t":1733918400}
+{"o":0.0000005698,"h":0.0000005746,"l":0.0000005609,"c":0.0000005676,"v":209944.629139162,"t":1733922000}
+{"o":0.0000005676,"h":0.0000005726,"l":0.0000005606,"c":0.0000005622,"v":123479.385647259,"t":1733925600}
+{"o":0.0000005622,"h":0.0000005782,"l":0.0000005541,"c":0.0000005745,"v":2075853.4882122781,"t":1733929200}
+{"o":0.0000005745,"h":0.0000005789,"l":0.0000005665,"c":0.0000005704,"v":24455.098574295,"t":1733932800}
+{"o":0.0000005704,"h":0.0000005794,"l":0.0000005654,"c":0.0000005711,"v":92263.9064367,"t":1733936400}
+{"o":0.0000005711,"h":0.0000005742,"l":0.0000005647,"c":0.0000005674,"v":442480.158359736,"t":1733940000}
+{"o":0.0000005674,"h":0.0000005709,"l":0.0000005633,"c":0.0000005655,"v":331909.82685871,"t":1733943600}
+{"o":0.0000005655,"h":0.0000005718,"l":0.0000005607,"c":0.0000005703,"v":399055.9082353649,"t":1733947200}
+{"o":0.0000005703,"h":0.0000005743,"l":0.0000005662,"c":0.000000571,"v":183306.40119826,"t":1733950800}
+{"o":0.000000571,"h":0.0000005735,"l":0.0000005658,"c":0.0000005689,"v":110841.617738242,"t":1733954400}
+{"o":0.0000005689,"h":0.0000005726,"l":0.0000005629,"c":0.0000005666,"v":232676.269676937,"t":1733958000}
+{"o":0.0000005666,"h":0.0000007226,"l":0.0000005615,"c":0.0000005629,"v":51093031.5212190822,"t":1733961600}
+{"o":0.0000005629,"h":0.0000005682,"l":0.0000005516,"c":0.0000005557,"v":1825939.9072454651,"t":1733965200}
+{"o":0.0000005557,"h":0.0000005596,"l":0.0000005467,"c":0.0000005497,"v":336114.559190911,"t":1733968800}
+{"o":0.0000005497,"h":0.0000005539,"l":0.0000005428,"c":0.0000005473,"v":310828.207466349,"t":1733972400}
+{"o":0.0000005473,"h":0.0000005573,"l":0.0000005448,"c":0.0000005539,"v":10305.590423671,"t":1733976000}
+{"o":0.0000005539,"h":0.0000005638,"l":0.0000005466,"c":0.0000005594,"v":1082421.966963494,"t":1733979600}
+{"o":0.0000005594,"h":0.0000005646,"l":0.0000005551,"c":0.000000559,"v":309860.260980808,"t":1733983200}
+{"o":0.000000559,"h":0.0000005619,"l":0.0000005546,"c":0.0000005583,"v":156285.481172635,"t":1733986800}
+{"o":0.0000005583,"h":0.0000005686,"l":0.000000552,"c":0.0000005592,"v":421666.101027887,"t":1733990400}
+{"o":0.0000005592,"h":0.0000005648,"l":0.000000556,"c":0.0000005645,"v":176310.769611032,"t":1733994000}
+{"o":0.0000005645,"h":0.0000005709,"l":0.000000551,"c":0.0000005556,"v":1242107.652573843,"t":1733997600}
+{"o":0.0000005556,"h":0.0000005598,"l":0.0000005549,"c":0.0000005567,"v":0.0,"t":1734001200}
+{"o":0.0000005567,"h":0.0000005645,"l":0.0000005515,"c":0.0000005584,"v":2175804.4746694472,"t":1734004800}
+{"o":0.0000005584,"h":0.0000005705,"l":0.0000005549,"c":0.0000005612,"v":533150.8850665811,"t":1734008400}
+{"o":0.0000005612,"h":0.0000005641,"l":0.0000005531,"c":0.0000005548,"v":994076.140535187,"t":1734012000}
+{"o":0.0000005548,"h":0.0000005605,"l":0.0000005543,"c":0.0000005577,"v":0.0,"t":1734015600}
+{"o":0.0000005577,"h":0.0000005639,"l":0.000000548,"c":0.000000556,"v":608454.9003599649,"t":1734019200}
+{"o":0.000000556,"h":0.0000005578,"l":0.0000005476,"c":0.0000005499,"v":189801.949891877,"t":1734022800}
+{"o":0.0000005499,"h":0.0000005717,"l":0.0000005485,"c":0.0000005703,"v":3524277.149511076,"t":1734026400}
+{"o":0.0000005703,"h":0.0000005859,"l":0.0000005695,"c":0.0000005842,"v":752857.2263022111,"t":1734030000}
+{"o":0.0000005842,"h":0.0000005845,"l":0.0000005694,"c":0.0000005717,"v":255966.031737355,"t":1734033600}
+{"o":0.0000005717,"h":0.0000005797,"l":0.0000005704,"c":0.0000005734,"v":835453.1688207041,"t":1734037200}
+{"o":0.0000005734,"h":0.0000005784,"l":0.0000005684,"c":0.0000005691,"v":17777.0,"t":1734040800}
+{"o":0.0000005691,"h":0.0000005775,"l":0.0000005679,"c":0.000000574,"v":15842.674890273,"t":1734044400}
+{"o":0.000000574,"h":0.0000005756,"l":0.000000567,"c":0.0000005704,"v":774770.051618649,"t":1734048000}
+{"o":0.0000005704,"h":0.0000005776,"l":0.0000005554,"c":0.0000005635,"v":2456777.1065951101,"t":1734051600}
+{"o":0.0000005635,"h":0.0000005697,"l":0.0000005575,"c":0.0000005642,"v":210158.041641685,"t":1734055200}
+{"o":0.0000005642,"h":0.0000005662,"l":0.0000005619,"c":0.0000005645,"v":149309.748022982,"t":1734058800}
+{"o":0.0000005645,"h":0.0000005688,"l":0.0000005602,"c":0.0000005649,"v":532582.823401848,"t":1734062400}
+{"o":0.0000005649,"h":0.0000005658,"l":0.0000005624,"c":0.0000005654,"v":3018.999124229,"t":1734066000}
+{"o":0.0000005654,"h":0.0000005733,"l":0.0000005603,"c":0.0000005668,"v":2688.851255003,"t":1734069600}
+{"o":0.0000005668,"h":0.0000005745,"l":0.0000005618,"c":0.0000005627,"v":28356.157954445,"t":1734073200}
+{"o":0.0000005627,"h":0.0000005703,"l":0.000000559,"c":0.0000005646,"v":90000.0,"t":1734076800}
+{"o":0.0000005646,"h":0.0000005693,"l":0.00000055,"c":0.000000553,"v":3516412.0900667119,"t":1734080400}
+{"o":0.000000553,"h":0.000000556,"l":0.0000005349,"c":0.0000005358,"v":1087308.4992745139,"t":1734084000}
+{"o":0.0000005358,"h":0.0000005446,"l":0.0000005331,"c":0.0000005446,"v":988706.674265887,"t":1734087600}
+{"o":0.0000005446,"h":0.0000005507,"l":0.0000005414,"c":0.0000005483,"v":891121.880871631,"t":1734091200}
+{"o":0.0000005483,"h":0.0000005575,"l":0.0000005366,"c":0.0000005417,"v":593428.5488302601,"t":1734094800}
+{"o":0.0000005417,"h":0.0000005451,"l":0.0000005394,"c":0.0000005405,"v":0.0,"t":1734098400}
+{"o":0.0000005405,"h":0.0000005585,"l":0.0000005352,"c":0.0000005572,"v":579380.4236519689,"t":1734102000}
+{"o":0.0000005572,"h":0.0000005586,"l":0.0000005416,"c":0.0000005495,"v":97361.277951352,"t":1734105600}
+{"o":0.0000005495,"h":0.0000005496,"l":0.0000005364,"c":0.0000005397,"v":765993.2241463921,"t":1734109200}
+{"o":0.0000005397,"h":0.0000005466,"l":0.000000539,"c":0.000000545,"v":45000.0,"t":1734112800}
+{"o":0.000000545,"h":0.0000005549,"l":0.0000005415,"c":0.0000005444,"v":1347532.1691057158,"t":1734116400}
+{"o":0.0000005444,"h":0.0000005495,"l":0.0000005411,"c":0.0000005471,"v":10026.465397207,"t":1734120000}
+{"o":0.0000005471,"h":0.0000005492,"l":0.0000005438,"c":0.0000005451,"v":3623.763306855,"t":1734123600}
+{"o":0.0000005451,"h":0.0000005526,"l":0.0000005393,"c":0.0000005451,"v":2300434.0747768562,"t":1734127200}
+{"o":0.0000005451,"h":0.0000005489,"l":0.0000005419,"c":0.0000005447,"v":90650.117050376,"t":1734130800}
+{"o":0.0000005447,"h":0.00000055,"l":0.0000005436,"c":0.0000005481,"v":446955.81115742,"t":1734134400}
+{"o":0.0000005481,"h":0.0000005495,"l":0.0000005417,"c":0.0000005464,"v":6029.571622377,"t":1734138000}
+{"o":0.0000005464,"h":0.0000005484,"l":0.0000005432,"c":0.0000005454,"v":152105.430204017,"t":1734141600}
+{"o":0.0000005454,"h":0.0000005475,"l":0.000000544,"c":0.000000546,"v":75119.142920938,"t":1734145200}
+{"o":0.000000546,"h":0.0000005534,"l":0.0000005457,"c":0.0000005507,"v":794173.718480989,"t":1734148800}
+{"o":0.0000005507,"h":0.0000005516,"l":0.0000005489,"c":0.000000549,"v":729.078638618,"t":1734152400}
+{"o":0.000000549,"h":0.0000005504,"l":0.0000005422,"c":0.0000005447,"v":1072099.1969868569,"t":1734156000}
+{"o":0.0000005447,"h":0.0000005468,"l":0.0000005438,"c":0.0000005464,"v":0.0,"t":1734159600}
+{"o":0.0000005464,"h":0.0000005482,"l":0.0000005445,"c":0.0000005455,"v":0.0,"t":1734163200}
+{"o":0.0000005455,"h":0.0000005477,"l":0.0000005446,"c":0.0000005465,"v":0.0,"t":1734166800}
+{"o":0.0000005465,"h":0.0000005497,"l":0.0000005417,"c":0.0000005475,"v":316600.921475034,"t":1734170400}
+{"o":0.0000005475,"h":0.0000005498,"l":0.0000005434,"c":0.0000005458,"v":86676.339489746,"t":1734174000}
+{"o":0.0000005458,"h":0.0000005514,"l":0.0000005361,"c":0.0000005416,"v":1122606.241361296,"t":1734177600}
+{"o":0.0000005416,"h":0.0000005481,"l":0.0000005409,"c":0.0000005454,"v":0.0,"t":1734181200}
+{"o":0.0000005454,"h":0.0000005472,"l":0.0000005412,"c":0.000000543,"v":0.0,"t":1734184800}
+{"o":0.000000543,"h":0.0000005439,"l":0.0000005392,"c":0.0000005412,"v":0.0,"t":1734188400}
+{"o":0.0000005412,"h":0.0000005464,"l":0.0000005344,"c":0.0000005369,"v":506541.259367433,"t":1734192000}
+{"o":0.0000005369,"h":0.0000005458,"l":0.0000005357,"c":0.0000005449,"v":0.0,"t":1734195600}
+{"o":0.0000005449,"h":0.0000005515,"l":0.0000005343,"c":0.0000005379,"v":683430.638977306,"t":1734199200}
+{"o":0.0000005379,"h":0.0000005462,"l":0.0000005335,"c":0.0000005364,"v":1421017.0927454131,"t":1734202800}
+{"o":0.0000005364,"h":0.0000005443,"l":0.0000005281,"c":0.0000005354,"v":362461.802066274,"t":1734206400}
+{"o":0.0000005354,"h":0.0000005403,"l":0.0000005301,"c":0.0000005357,"v":22723.354913298,"t":1734210000}
+{"o":0.0000005357,"h":0.0000005413,"l":0.0000005304,"c":0.0000005377,"v":155773.584549116,"t":1734213600}
+{"o":0.0000005377,"h":0.0000005383,"l":0.0000005306,"c":0.0000005331,"v":0.0,"t":1734217200}
+{"o":0.0000005331,"h":0.0000005404,"l":0.0000005315,"c":0.0000005381,"v":78510.812749983,"t":1734220800}
+{"o":0.0000005381,"h":0.0000005405,"l":0.0000005333,"c":0.000000534,"v":76549.32137429,"t":1734224400}
+{"o":0.000000534,"h":0.0000005365,"l":0.0000005327,"c":0.0000005362,"v":9824.116658691,"t":1734228000}
+{"o":0.0000005362,"h":0.0000005402,"l":0.0000005359,"c":0.0000005402,"v":5.71717293,"t":1734231600}
+{"o":0.0000005402,"h":0.0000005404,"l":0.0000005342,"c":0.000000538,"v":0.0,"t":1734235200}
+{"o":0.000000538,"h":0.0000005387,"l":0.0000005355,"c":0.0000005384,"v":0.0,"t":1734238800}
+{"o":0.0000005384,"h":0.0000005431,"l":0.000000538,"c":0.000000543,"v":0.0,"t":1734242400}
+{"o":0.000000543,"h":0.0000005495,"l":0.0000005334,"c":0.0000005372,"v":241536.29492653,"t":1734246000}
+{"o":0.0000005372,"h":0.0000005511,"l":0.0000005336,"c":0.0000005386,"v":7926407.9507519221,"t":1734249600}
+{"o":0.0000005386,"h":0.0000005401,"l":0.0000005348,"c":0.0000005354,"v":685083.9408818691,"t":1734253200}
+{"o":0.0000005354,"h":0.0000005402,"l":0.0000005331,"c":0.0000005401,"v":5120.31071175,"t":1734256800}
+{"o":0.0000005401,"h":0.0000005412,"l":0.0000005388,"c":0.0000005395,"v":0.0,"t":1734260400}
+{"o":0.0000005395,"h":0.000000542,"l":0.0000005357,"c":0.0000005365,"v":0.0,"t":1734264000}
+{"o":0.0000005365,"h":0.0000005401,"l":0.0000005341,"c":0.000000537,"v":0.0,"t":1734267600}
+{"o":0.000000537,"h":0.0000005459,"l":0.0000005311,"c":0.0000005409,"v":5057850.0739500299,"t":1734271200}
+{"o":0.0000005409,"h":0.0000005446,"l":0.0000005381,"c":0.0000005399,"v":137760.084403664,"t":1734274800}
+{"o":0.0000005399,"h":0.0000005458,"l":0.000000536,"c":0.0000005419,"v":28367.773763138,"t":1734278400}
+{"o":0.0000005419,"h":0.0000005455,"l":0.0000005382,"c":0.0000005413,"v":64256.959212186,"t":1734282000}
+{"o":0.0000005413,"h":0.0000005434,"l":0.00000054,"c":0.0000005412,"v":25000.0,"t":1734285600}
+{"o":0.0000005412,"h":0.0000005421,"l":0.0000005383,"c":0.0000005412,"v":1678.67935589,"t":1734289200}
+{"o":0.0000005412,"h":0.000000545,"l":0.0000005391,"c":0.0000005417,"v":66626.843578434,"t":1734292800}
+{"o":0.0000005417,"h":0.0000005513,"l":0.0000005414,"c":0.0000005506,"v":0.0,"t":1734296400}
+{"o":0.0000005506,"h":0.0000005533,"l":0.0000005382,"c":0.0000005393,"v":18257.351996261,"t":1734300000}
+{"o":0.0000005393,"h":0.0000005562,"l":0.0000005245,"c":0.0000005438,"v":4673861.9984918023,"t":1734303600}
+{"o":0.0000005438,"h":0.0000005487,"l":0.0000005362,"c":0.0000005405,"v":646528.948735739,"t":1734307200}
+{"o":0.0000005405,"h":0.0000005423,"l":0.0000005346,"c":0.0000005382,"v":10087.770549069,"t":1734310800}
+{"o":0.0000005382,"h":0.0000005469,"l":0.0000005379,"c":0.0000005462,"v":0.0,"t":1734314400}
+{"o":0.0000005462,"h":0.0000005508,"l":0.0000005333,"c":0.0000005374,"v":117426.064092912,"t":1734318000}
+{"o":0.0000005374,"h":0.0000005385,"l":0.000000535,"c":0.000000537,"v":0.0,"t":1734321600}
+{"o":0.000000537,"h":0.0000005404,"l":0.0000005344,"c":0.0000005363,"v":5388.030846597,"t":1734325200}
+{"o":0.0000005363,"h":0.0000005374,"l":0.0000005336,"c":0.0000005354,"v":0.0,"t":1734328800}
+{"o":0.0000005354,"h":0.0000005408,"l":0.0000005324,"c":0.0000005388,"v":99701.678978811,"t":1734332400}
+{"o":0.0000005388,"h":0.0000005483,"l":0.0000005271,"c":0.0000005351,"v":1204382.0892425501,"t":1734336000}
+{"o":0.0000005351,"h":0.000000539,"l":0.0000005308,"c":0.0000005352,"v":62482.483613206,"t":1734339600}
+{"o":0.0000005352,"h":0.0000005436,"l":0.0000005279,"c":0.0000005312,"v":40717.652469728,"t":1734343200}
+{"o":0.0000005312,"h":0.0000005436,"l":0.0000005275,"c":0.000000537,"v":126899.531078659,"t":1734346800}
+{"o":0.000000537,"h":0.0000005427,"l":0.0000005296,"c":0.0000005338,"v":250847.76547732,"t":1734350400}
+{"o":0.0000005338,"h":0.000000539,"l":0.0000005172,"c":0.0000005177,"v":5892114.7697367761,"t":1734354000}
+{"o":0.0000005177,"h":0.0000005215,"l":0.0000004856,"c":0.0000004933,"v":9868798.0728507228,"t":1734357600}
+{"o":0.0000004933,"h":0.0000004996,"l":0.0000004899,"c":0.0000004965,"v":99626.558194476,"t":1734361200}
+{"o":0.0000004965,"h":0.000000498,"l":0.0000004899,"c":0.0000004941,"v":713504.4384118421,"t":1734364800}
+{"o":0.0000004941,"h":0.0000005024,"l":0.0000004883,"c":0.0000004978,"v":1527287.9544910558,"t":1734368400}
+{"o":0.0000004978,"h":0.0000005005,"l":0.000000491,"c":0.0000004911,"v":243633.920698501,"t":1734372000}
+{"o":0.0000004911,"h":0.0000005077,"l":0.000000491,"c":0.0000005043,"v":1295702.496648177,"t":1734375600}
+{"o":0.0000005043,"h":0.0000005118,"l":0.000000497,"c":0.0000005019,"v":232480.96903894,"t":1734379200}
+{"o":0.0000005019,"h":0.0000005165,"l":0.0000004964,"c":0.000000511,"v":2104488.7473605042,"t":1734382800}
+{"o":0.000000511,"h":0.0000005157,"l":0.0000005101,"c":0.0000005128,"v":960.619320344,"t":1734386400}
+{"o":0.0000005128,"h":0.0000005176,"l":0.0000005094,"c":0.0000005146,"v":10083.407472807,"t":1734390000}
+{"o":0.0000005146,"h":0.0000005252,"l":0.0000005134,"c":0.0000005251,"v":0.0,"t":1734393600}
+{"o":0.0000005251,"h":0.0000005262,"l":0.0000005007,"c":0.0000005048,"v":1389827.1532069703,"t":1734397200}
+{"o":0.0000005048,"h":0.0000005073,"l":0.000000502,"c":0.0000005053,"v":1114.653177782,"t":1734400800}
+{"o":0.0000005053,"h":0.0000005082,"l":0.0000004957,"c":0.0000004964,"v":2175322.0006263643,"t":1734404400}
+{"o":0.0000004964,"h":0.0000005036,"l":0.0000004856,"c":0.0000004899,"v":3834139.4891025224,"t":1734408000}
+{"o":0.0000004899,"h":0.0000004925,"l":0.0000004866,"c":0.0000004871,"v":398121.946761991,"t":1734411600}
+{"o":0.0000004871,"h":0.0000004944,"l":0.0000004848,"c":0.0000004916,"v":1735218.0493279879,"t":1734415200}
+{"o":0.0000004916,"h":0.0000004921,"l":0.0000004882,"c":0.0000004903,"v":0.0,"t":1734418800}
+{"o":0.0000004903,"h":0.000000497,"l":0.0000004836,"c":0.0000004907,"v":142625.717736345,"t":1734422400}
+{"o":0.0000004907,"h":0.0000005019,"l":0.0000004795,"c":0.0000004895,"v":14214.51629426,"t":1734426000}
+{"o":0.0000004895,"h":0.0000004954,"l":0.0000004853,"c":0.0000004898,"v":4842.829465312,"t":1734429600}
+{"o":0.0000004898,"h":0.0000004952,"l":0.0000004885,"c":0.0000004941,"v":787210.276325789,"t":1734433200}
+{"o":0.0000004941,"h":0.0000005052,"l":0.0000004785,"c":0.0000004908,"v":142625.717736344,"t":1734436800}
+{"o":0.0000004908,"h":0.0000005037,"l":0.0000004672,"c":0.0000004757,"v":5155126.4241421623,"t":1734440400}
+{"o":0.0000004757,"h":0.0000004855,"l":0.0000004633,"c":0.0000004693,"v":1216525.627846601,"t":1734444000}
+{"o":0.0000004693,"h":0.0000004802,"l":0.000000463,"c":0.0000004664,"v":111421.875216311,"t":1734447600}
+{"o":0.0000004664,"h":0.0000004815,"l":0.0000004526,"c":0.0000004665,"v":1696814.357594559,"t":1734451200}
+{"o":0.0000004665,"h":0.0000004707,"l":0.0000004635,"c":0.0000004654,"v":0.021263179,"t":1734454800}
+{"o":0.0000004654,"h":0.0000004798,"l":0.0000004624,"c":0.0000004731,"v":952372.8520388569,"t":1734458400}
+{"o":0.0000004731,"h":0.0000004766,"l":0.000000471,"c":0.0000004739,"v":0.0,"t":1734462000}
+{"o":0.0000004739,"h":0.0000004792,"l":0.0000004694,"c":0.0000004754,"v":159014.170826689,"t":1734465600}
+{"o":0.0000004754,"h":0.0000004795,"l":0.0000004715,"c":0.0000004738,"v":773138.3539610461,"t":1734469200}
+{"o":0.0000004738,"h":0.000000484,"l":0.0000004732,"c":0.0000004788,"v":783791.803677053,"t":1734472800}
+{"o":0.0000004788,"h":0.0000004856,"l":0.0000004709,"c":0.0000004733,"v":568026.174645289,"t":1734476400}
+{"o":0.0000004733,"h":0.0000004766,"l":0.0000004668,"c":0.0000004706,"v":139346.352446065,"t":1734480000}
+{"o":0.0000004706,"h":0.0000004854,"l":0.0000004687,"c":0.0000004844,"v":84108.005092722,"t":1734483600}
+{"o":0.0000004844,"h":0.0000004861,"l":0.0000004691,"c":0.0000004734,"v":209468.398258774,"t":1734487200}
+{"o":0.0000004734,"h":0.0000004772,"l":0.0000004709,"c":0.0000004761,"v":0.688905637,"t":1734490800}
+{"o":0.0000004761,"h":0.0000004816,"l":0.0000004751,"c":0.0000004768,"v":0.0,"t":1734494400}
+{"o":0.0000004768,"h":0.0000004886,"l":0.0000004743,"c":0.0000004849,"v":4463497.005053198,"t":1734498000}
+{"o":0.0000004849,"h":0.0000004899,"l":0.0000004786,"c":0.0000004816,"v":71961.998584921,"t":1734501600}
+{"o":0.0000004816,"h":0.0000004834,"l":0.0000004777,"c":0.0000004807,"v":14119.712680124,"t":1734505200}
+{"o":0.0000004807,"h":0.0000004843,"l":0.0000004778,"c":0.000000481,"v":0.0,"t":1734508800}
+{"o":0.000000481,"h":0.0000004852,"l":0.0000004767,"c":0.0000004817,"v":8998.80327567,"t":1734512400}
+{"o":0.0000004817,"h":0.0000004895,"l":0.0000004777,"c":0.0000004854,"v":946464.855569786,"t":1734516000}
+{"o":0.0000004854,"h":0.0000005354,"l":0.000000482,"c":0.0000005341,"v":10798126.4844879378,"t":1734519600}
+{"o":0.0000005341,"h":0.000000539,"l":0.0000005316,"c":0.000000537,"v":12220.645904312,"t":1734523200}
+{"o":0.000000537,"h":0.0000005413,"l":0.0000005231,"c":0.0000005287,"v":1852510.0,"t":1734526800}
+{"o":0.0000005287,"h":0.0000005309,"l":0.0000005131,"c":0.0000005179,"v":1993547.2007265771,"t":1734530400}
+{"o":0.0000005179,"h":0.0000005201,"l":0.0000005094,"c":0.0000005119,"v":180020.72582052,"t":1734534000}
+{"o":0.0000005119,"h":0.0000005255,"l":0.0000005101,"c":0.000000523,"v":883348.270262981,"t":1734537600}
+{"o":0.000000523,"h":0.0000005284,"l":0.0000005135,"c":0.0000005161,"v":11854.33217244,"t":1734541200}
+{"o":0.0000005161,"h":0.0000005193,"l":0.0000005127,"c":0.0000005131,"v":0.0,"t":1734544800}
+{"o":0.0000005131,"h":0.0000005409,"l":0.0000005121,"c":0.0000005376,"v":1507964.9083425701,"t":1734548400}
+{"o":0.0000005376,"h":0.0000005538,"l":0.0000005105,"c":0.0000005241,"v":164867.798161136,"t":1734552000}
+{"o":0.0000005241,"h":0.0000005386,"l":0.0000005163,"c":0.0000005226,"v":5929.377477312,"t":1734555600}
+{"o":0.0000005226,"h":0.0000005332,"l":0.0000005154,"c":0.0000005244,"v":157076.666577908,"t":1734559200}
+{"o":0.0000005244,"h":0.0000005328,"l":0.0000005215,"c":0.0000005238,"v":0.0,"t":1734562800}
+{"o":0.0000005238,"h":0.0000005264,"l":0.0000005174,"c":0.0000005202,"v":0.0,"t":1734566400}
+{"o":0.0000005202,"h":0.0000005338,"l":0.0000005201,"c":0.0000005325,"v":0.0,"t":1734570000}
+{"o":0.0000005325,"h":0.000000546,"l":0.0000005089,"c":0.0000005092,"v":16646.693097619,"t":1734573600}
+{"o":0.0000005092,"h":0.0000005113,"l":0.0000004964,"c":0.0000005018,"v":0.0,"t":1734577200}
+{"o":0.0000005018,"h":0.0000005061,"l":0.0000004995,"c":0.0000005048,"v":0.0,"t":1734580800}
+{"o":0.0000005048,"h":0.0000005264,"l":0.0000004976,"c":0.0000005196,"v":126321.888751728,"t":1734584400}
+{"o":0.0000005196,"h":0.0000005229,"l":0.0000005158,"c":0.0000005182,"v":346433.858361081,"t":1734588000}
+{"o":0.0000005182,"h":0.000000519,"l":0.0000005123,"c":0.0000005145,"v":0.0,"t":1734591600}
+{"o":0.0000005145,"h":0.0000005309,"l":0.0000005145,"c":0.0000005285,"v":2488734.5411238293,"t":1734595200}
+{"o":0.0000005285,"h":0.0000005386,"l":0.0000005247,"c":0.0000005335,"v":2080002.2971080209,"t":1734598800}
+{"o":0.0000005335,"h":0.0000005418,"l":0.0000005301,"c":0.0000005387,"v":99497.444801783,"t":1734602400}
+{"o":0.0000005387,"h":0.0000005412,"l":0.0000005342,"c":0.000000535,"v":2045.474623589,"t":1734606000}
+{"o":0.000000535,"h":0.0000005451,"l":0.0000005316,"c":0.0000005418,"v":0.0,"t":1734609600}
+{"o":0.0000005418,"h":0.0000005437,"l":0.0000005332,"c":0.0000005368,"v":11815.577830209,"t":1734613200}
+{"o":0.0000005368,"h":0.0000005427,"l":0.0000005296,"c":0.0000005404,"v":0.0,"t":1734616800}
+{"o":0.0000005404,"h":0.0000005533,"l":0.0000005285,"c":0.0000005309,"v":130058.842180068,"t":1734620400}
+{"o":0.0000005309,"h":0.0000005578,"l":0.0000005273,"c":0.0000005473,"v":2927765.2985512675,"t":1734624000}
+{"o":0.0000005473,"h":0.0000005823,"l":0.0000005381,"c":0.000000563,"v":305264.914372467,"t":1734627600}
+{"o":0.000000563,"h":0.0000005961,"l":0.000000552,"c":0.0000005649,"v":18145252.7410183176,"t":1734631200}
+{"o":0.0000005649,"h":0.0000005887,"l":0.0000005031,"c":0.0000005155,"v":3067517.0594198271,"t":1734634800}
+{"o":0.0000005155,"h":0.0000005434,"l":0.0000005048,"c":0.0000005255,"v":37879.840354887,"t":1734638400}
+{"o":0.0000005255,"h":0.0000005804,"l":0.0000005104,"c":0.0000005378,"v":17666201.4928887151,"t":1734642000}
+{"o":0.0000005378,"h":0.0000005439,"l":0.0000005131,"c":0.0000005193,"v":1518306.0515983971,"t":1734645600}
+{"o":0.0000005193,"h":0.0000005293,"l":0.0000005145,"c":0.0000005229,"v":99262.831969731,"t":1734649200}
+{"o":0.0000005229,"h":0.0000005285,"l":0.000000515,"c":0.0000005189,"v":0.0,"t":1734652800}
+{"o":0.0000005189,"h":0.0000005271,"l":0.0000005155,"c":0.0000005246,"v":107990.643834651,"t":1734656400}
+{"o":0.0000005246,"h":0.0000005257,"l":0.0000005094,"c":0.0000005128,"v":0.0,"t":1734660000}
+{"o":0.0000005128,"h":0.0000005195,"l":0.0000005119,"c":0.0000005186,"v":0.0,"t":1734663600}
+{"o":0.0000005186,"h":0.0000005272,"l":0.0000005129,"c":0.000000521,"v":31891.262583612,"t":1734667200}
+{"o":0.000000521,"h":0.0000005284,"l":0.0000005145,"c":0.0000005221,"v":10000.0,"t":1734670800}
+{"o":0.0000005221,"h":0.0000005348,"l":0.0000005064,"c":0.0000005189,"v":956332.094254435,"t":1734674400}
+{"o":0.0000005189,"h":0.0000005189,"l":0.0000005049,"c":0.0000005146,"v":0.0,"t":1734678000}
+{"o":0.0000005146,"h":0.0000005851,"l":0.000000514,"c":0.0000005522,"v":1841292.7278381961,"t":1734681600}
+{"o":0.0000005522,"h":0.0000005632,"l":0.0000005125,"c":0.000000523,"v":99999.0,"t":1734685200}
+{"o":0.000000523,"h":0.0000005416,"l":0.0000005159,"c":0.0000005233,"v":877713.2451426419,"t":1734688800}
+{"o":0.0000005233,"h":0.0000005456,"l":0.0000005186,"c":0.0000005432,"v":0.0,"t":1734692400}
+{"o":0.0000005432,"h":0.0000005437,"l":0.0000005084,"c":0.000000513,"v":152299.917954083,"t":1734696000}
+{"o":0.000000513,"h":0.0000005439,"l":0.0000004993,"c":0.0000005258,"v":210372.827505544,"t":1734699600}
+{"o":0.0000005258,"h":0.0000005317,"l":0.0000005161,"c":0.0000005256,"v":337433.564599539,"t":1734703200}
+{"o":0.0000005256,"h":0.0000005281,"l":0.0000005135,"c":0.0000005171,"v":520172.308000714,"t":1734706800}
+{"o":0.0000005171,"h":0.0000005214,"l":0.000000509,"c":0.0000005143,"v":0.0,"t":1734710400}
+{"o":0.0000005143,"h":0.0000005234,"l":0.0000005088,"c":0.0000005132,"v":2088086.0913555739,"t":1734714000}
+{"o":0.0000005132,"h":0.0000005217,"l":0.0000005018,"c":0.0000005171,"v":2483521.4947291086,"t":1734717600}
+{"o":0.0000005171,"h":0.0000005171,"l":0.0000005046,"c":0.0000005089,"v":1415811.5129364191,"t":1734721200}
+{"o":0.0000005089,"h":0.000000527,"l":0.0000005088,"c":0.0000005236,"v":4323068.084268352,"t":1734724800}
+{"o":0.0000005236,"h":0.0000005297,"l":0.0000005162,"c":0.0000005187,"v":590000.0,"t":1734728400}
+{"o":0.0000005187,"h":0.0000005205,"l":0.0000005136,"c":0.0000005138,"v":1911534.042134176,"t":1734732000}
+{"o":0.0000005138,"h":0.0000005193,"l":0.0000005087,"c":0.0000005134,"v":1997907.1456548751,"t":1734735600}
+{"o":0.0000005134,"h":0.00000053,"l":0.0000005119,"c":0.000000527,"v":2424466.5705559771,"t":1734739200}
+{"o":0.000000527,"h":0.0000005276,"l":0.00000052,"c":0.0000005236,"v":405557.318153146,"t":1734742800}
+{"o":0.0000005236,"h":0.0000005272,"l":0.0000005222,"c":0.0000005259,"v":0.0,"t":1734746400}
+{"o":0.0000005259,"h":0.0000005285,"l":0.0000005228,"c":0.0000005246,"v":24418.694906831,"t":1734750000}
+{"o":0.0000005246,"h":0.000000525,"l":0.0000005189,"c":0.0000005189,"v":0.0,"t":1734753600}
+{"o":0.0000005189,"h":0.0000005341,"l":0.0000005117,"c":0.0000005264,"v":18911.44001955,"t":1734757200}
+{"o":0.0000005264,"h":0.0000005301,"l":0.0000005239,"c":0.0000005256,"v":0.0,"t":1734760800}
+{"o":0.0000005256,"h":0.0000005297,"l":0.0000005186,"c":0.0000005297,"v":10906.170182042,"t":1734764400}
+{"o":0.0000005297,"h":0.0000005356,"l":0.0000005209,"c":0.0000005275,"v":363563.594968908,"t":1734768000}
+{"o":0.0000005275,"h":0.0000005333,"l":0.0000005214,"c":0.0000005263,"v":37720.376104764,"t":1734771600}
+{"o":0.0000005263,"h":0.0000005296,"l":0.0000005101,"c":0.0000005141,"v":1805896.6870880881,"t":1734775200}
+{"o":0.0000005141,"h":0.0000005206,"l":0.0000005107,"c":0.0000005151,"v":45363.220489738,"t":1734778800}
+{"o":0.0000005151,"h":0.0000005324,"l":0.0000004957,"c":0.0000005115,"v":1911534.042134176,"t":1734782400}
+{"o":0.0000005115,"h":0.0000005224,"l":0.0000004995,"c":0.0000005077,"v":318465.969881751,"t":1734786000}
+{"o":0.0000005077,"h":0.000000513,"l":0.000000502,"c":0.0000005115,"v":0.0,"t":1734789600}
+{"o":0.0000005115,"h":0.0000005197,"l":0.0000005032,"c":0.0000005113,"v":581567.165260629,"t":1734793200}
+{"o":0.0000005113,"h":0.0000005217,"l":0.0000005093,"c":0.000000519,"v":0.0,"t":1734796800}
+{"o":0.000000519,"h":0.0000005287,"l":0.0000005063,"c":0.0000005149,"v":876556.320156025,"t":1734800400}
+{"o":0.0000005149,"h":0.0000005274,"l":0.0000005114,"c":0.0000005198,"v":0.0,"t":1734804000}
+{"o":0.0000005198,"h":0.0000005309,"l":0.0000005089,"c":0.0000005113,"v":557610.660743061,"t":1734807600}
+{"o":0.0000005113,"h":0.0000005348,"l":0.000000506,"c":0.0000005258,"v":4443407.0112115154,"t":1734811200}
+{"o":0.0000005258,"h":0.0000005761,"l":0.0000005239,"c":0.0000005676,"v":9002875.5971994251,"t":1734814800}
+{"o":0.0000005676,"h":0.0000005757,"l":0.0000005613,"c":0.0000005694,"v":13290.757866231,"t":1734818400}
+{"o":0.0000005694,"h":0.0000005806,"l":0.0000005655,"c":0.0000005714,"v":8734.20749704,"t":1734822000}
+{"o":0.0000005714,"h":0.000000579,"l":0.000000564,"c":0.000000569,"v":250346.642158846,"t":1734825600}
+{"o":0.000000569,"h":0.000000585,"l":0.0000005627,"c":0.0000005776,"v":862934.230366818,"t":1734829200}
+{"o":0.0000005776,"h":0.0000005829,"l":0.0000005742,"c":0.0000005807,"v":343.535721816,"t":1734832800}
+{"o":0.0000005807,"h":0.0000005917,"l":0.0000005722,"c":0.0000005847,"v":1419495.9209279919,"t":1734836400}
+{"o":0.0000005847,"h":0.0000005934,"l":0.0000005825,"c":0.0000005934,"v":0.0,"t":1734840000}
+{"o":0.0000005934,"h":0.0000006004,"l":0.0000005758,"c":0.000000584,"v":382894.365219951,"t":1734843600}
+{"o":0.000000584,"h":0.0000005925,"l":0.0000005741,"c":0.0000005824,"v":90289.718159463,"t":1734847200}
+{"o":0.0000005824,"h":0.0000005871,"l":0.0000005773,"c":0.000000582,"v":150135.534673351,"t":1734850800}
+{"o":0.000000582,"h":0.0000005835,"l":0.0000005775,"c":0.000000582,"v":0.0,"t":1734854400}
+{"o":0.000000582,"h":0.000000584,"l":0.000000574,"c":0.0000005782,"v":0.0,"t":1734858000}
+{"o":0.0000005782,"h":0.0000005963,"l":0.0000005739,"c":0.0000005952,"v":1734287.3688452621,"t":1734861600}
+{"o":0.0000005952,"h":0.0000005959,"l":0.0000005887,"c":0.0000005899,"v":667372.175513315,"t":1734865200}
+{"o":0.0000005899,"h":0.0000005932,"l":0.000000586,"c":0.0000005921,"v":0.0,"t":1734868800}
+{"o":0.0000005921,"h":0.0000005966,"l":0.0000005891,"c":0.0000005955,"v":0.0,"t":1734872400}
+{"o":0.0000005955,"h":0.0000006149,"l":0.0000005754,"c":0.0000005953,"v":489593.707977588,"t":1734876000}
+{"o":0.0000005953,"h":0.0000006047,"l":0.0000005842,"c":0.0000005954,"v":925763.127115114,"t":1734879600}
+{"o":0.0000005954,"h":0.0000006,"l":0.0000005902,"c":0.0000005917,"v":0.0,"t":1734883200}
+{"o":0.0000005917,"h":0.0000005974,"l":0.0000005908,"c":0.0000005959,"v":0.0,"t":1734886800}
+{"o":0.0000005959,"h":0.0000006025,"l":0.0000005883,"c":0.0000005988,"v":563022.262353039,"t":1734890400}
+{"o":0.0000005988,"h":0.0000006127,"l":0.000000593,"c":0.0000006057,"v":1181773.524464603,"t":1734894000}
+{"o":0.0000006057,"h":0.0000006113,"l":0.0000005916,"c":0.0000005923,"v":10128.429414186,"t":1734897600}
+{"o":0.0000005923,"h":0.0000005949,"l":0.0000005833,"c":0.0000005889,"v":1464838.7078047548,"t":1734901200}
+{"o":0.0000005889,"h":0.000000599,"l":0.0000005805,"c":0.0000005813,"v":1682.977257903,"t":1734904800}
+{"o":0.0000005813,"h":0.0000005863,"l":0.0000005784,"c":0.0000005837,"v":0.0,"t":1734908400}
+{"o":0.0000005837,"h":0.000000593,"l":0.0000005751,"c":0.0000005798,"v":1100400.0275819451,"t":1734912000}
+{"o":0.0000005798,"h":0.0000006,"l":0.0000005632,"c":0.0000005889,"v":34060.0,"t":1734915600}
+{"o":0.0000005889,"h":0.000000595,"l":0.0000005834,"c":0.0000005842,"v":0.0,"t":1734919200}
+{"o":0.0000005842,"h":0.0000005861,"l":0.0000005593,"c":0.0000005627,"v":1876.249787928,"t":1734922800}
+{"o":0.0000005627,"h":0.0000005862,"l":0.0000005582,"c":0.0000005771,"v":973450.504787005,"t":1734926400}
+{"o":0.0000005771,"h":0.0000005825,"l":0.0000005703,"c":0.0000005748,"v":355133.444313242,"t":1734930000}
+{"o":0.0000005748,"h":0.0000005853,"l":0.0000005733,"c":0.0000005848,"v":0.0,"t":1734933600}
+{"o":0.0000005848,"h":0.0000005883,"l":0.0000005097,"c":0.0000005138,"v":17317037.1809345149,"t":1734937200}
+{"o":0.0000005138,"h":0.0000005152,"l":0.0000005047,"c":0.0000005052,"v":537138.174269556,"t":1734940800}
+{"o":0.0000005052,"h":0.0000005266,"l":0.0000004989,"c":0.0000005239,"v":3874640.1344261584,"t":1734944400}
+{"o":0.0000005239,"h":0.0000005259,"l":0.0000005202,"c":0.000000522,"v":122524.485637395,"t":1734948000}
+{"o":0.000000522,"h":0.0000005289,"l":0.0000005207,"c":0.0000005284,"v":11300.116829974,"t":1734951600}
+{"o":0.0000005284,"h":0.0000005305,"l":0.0000005208,"c":0.0000005228,"v":14362.471291624,"t":1734955200}
+{"o":0.0000005228,"h":0.0000005317,"l":0.000000517,"c":0.0000005223,"v":40000.0,"t":1734958800}
+{"o":0.0000005223,"h":0.0000009991,"l":0.0000005155,"c":0.0000006807,"v":159712003.3050311208,"t":1734962400}
+{"o":0.0000006807,"h":0.0000007384,"l":0.0000006728,"c":0.0000007003,"v":15715850.0552037284,"t":1734966000}
+{"o":0.0000007003,"h":0.0000007025,"l":0.0000006214,"c":0.0000006371,"v":9511599.4475042559,"t":1734969600}
+{"o":0.0000006371,"h":0.000000642,"l":0.0000006203,"c":0.0000006258,"v":2257142.7789462954,"t":1734973200}
+{"o":0.0000006258,"h":0.0000006284,"l":0.000000618,"c":0.0000006234,"v":456949.630675187,"t":1734976800}
+{"o":0.0000006234,"h":0.0000006375,"l":0.0000006084,"c":0.000000629,"v":328372.811390413,"t":1734980400}
+{"o":0.000000629,"h":0.0000006445,"l":0.0000006149,"c":0.0000006293,"v":1776833.4169352921,"t":1734984000}
+{"o":0.0000006293,"h":0.0000006419,"l":0.0000006073,"c":0.0000006189,"v":3187791.0966492998,"t":1734987600}
+{"o":0.0000006189,"h":0.0000006203,"l":0.0000005995,"c":0.0000006075,"v":1514300.9088860431,"t":1734991200}
+{"o":0.0000006075,"h":0.0000006183,"l":0.0000005797,"c":0.0000005881,"v":3902454.8656759481,"t":1734994800}
+{"o":0.0000005881,"h":0.0000005936,"l":0.0000005839,"c":0.0000005855,"v":183620.158084391,"t":1734998400}
+{"o":0.0000005855,"h":0.0000005932,"l":0.0000005842,"c":0.0000005927,"v":0.0,"t":1735002000}
+{"o":0.0000005927,"h":0.0000005977,"l":0.0000005868,"c":0.0000005921,"v":0.0,"t":1735005600}
+{"o":0.0000005921,"h":0.0000005922,"l":0.0000005815,"c":0.0000005819,"v":500000.0,"t":1735009200}
+{"o":0.0000005819,"h":0.0000005841,"l":0.0000005783,"c":0.0000005791,"v":0.0,"t":1735012800}
+{"o":0.0000005791,"h":0.0000005815,"l":0.0000005762,"c":0.0000005764,"v":0.0,"t":1735016400}
+{"o":0.0000005764,"h":0.0000005819,"l":0.0000005759,"c":0.0000005811,"v":0.0,"t":1735020000}
+{"o":0.0000005811,"h":0.0000005877,"l":0.0000005761,"c":0.0000005817,"v":32369.519164607,"t":1735023600}
+{"o":0.0000005817,"h":0.0000005833,"l":0.0000005737,"c":0.0000005776,"v":0.0,"t":1735027200}
+{"o":0.0000005776,"h":0.0000005825,"l":0.000000574,"c":0.0000005784,"v":0.0,"t":1735030800}
+{"o":0.0000005784,"h":0.0000005853,"l":0.0000005755,"c":0.0000005824,"v":311375.637294149,"t":1735034400}
+{"o":0.0000005824,"h":0.0000005857,"l":0.0000005746,"c":0.0000005782,"v":10000.0,"t":1735038000}
+{"o":0.0000005782,"h":0.0000005839,"l":0.000000577,"c":0.000000583,"v":9215.906029975,"t":1735041600}
+{"o":0.000000583,"h":0.0000005957,"l":0.0000005703,"c":0.0000005826,"v":460828.645532776,"t":1735045200}
+{"o":0.0000005826,"h":0.0000005874,"l":0.0000005818,"c":0.0000005856,"v":638.769228537,"t":1735048800}
+{"o":0.0000005856,"h":0.0000006011,"l":0.000000569,"c":0.000000575,"v":2333609.9393001711,"t":1735052400}
+{"o":0.000000575,"h":0.0000005814,"l":0.0000005675,"c":0.000000576,"v":41000.0,"t":1735056000}
+{"o":0.000000576,"h":0.0000005808,"l":0.0000005713,"c":0.000000573,"v":0.0,"t":1735059600}
+{"o":0.000000573,"h":0.0000005755,"l":0.0000005646,"c":0.000000571,"v":95178.158480705,"t":1735063200}
+{"o":0.000000571,"h":0.0000005783,"l":0.0000005697,"c":0.000000577,"v":9768.565782537,"t":1735066800}
+{"o":0.000000577,"h":0.0000005832,"l":0.0000005651,"c":0.0000005761,"v":503536.890862638,"t":1735070400}
+{"o":0.0000005761,"h":0.0000005787,"l":0.0000005662,"c":0.0000005713,"v":60000.0,"t":1735074000}
+{"o":0.0000005713,"h":0.0000005788,"l":0.0000005685,"c":0.0000005764,"v":172000.171848804,"t":1735077600}
+{"o":0.0000005764,"h":0.0000005874,"l":0.0000005723,"c":0.0000005842,"v":1442417.9342251141,"t":1735081200}
+{"o":0.0000005842,"h":0.0000005934,"l":0.0000005791,"c":0.0000005901,"v":1525769.307787833,"t":1735084800}
+{"o":0.0000005901,"h":0.0000005986,"l":0.0000005768,"c":0.0000005913,"v":3629756.3771044342,"t":1735088400}
+{"o":0.0000005913,"h":0.0000005916,"l":0.0000005837,"c":0.0000005845,"v":148731.024437467,"t":1735092000}
+{"o":0.0000005845,"h":0.0000005905,"l":0.0000005821,"c":0.0000005896,"v":0.0,"t":1735095600}
+{"o":0.0000005896,"h":0.0000005937,"l":0.0000005844,"c":0.0000005865,"v":467034.82038764,"t":1735099200}
+{"o":0.0000005865,"h":0.0000005894,"l":0.000000582,"c":0.000000584,"v":38081.91712295,"t":1735102800}
+{"o":0.000000584,"h":0.0000005878,"l":0.0000005805,"c":0.0000005856,"v":0.0,"t":1735106400}
+{"o":0.0000005856,"h":0.0000005938,"l":0.0000005828,"c":0.0000005876,"v":0.0,"t":1735110000}
+{"o":0.0000005876,"h":0.0000005898,"l":0.0000005849,"c":0.0000005884,"v":0.0,"t":1735113600}
+{"o":0.0000005884,"h":0.0000006077,"l":0.0000005821,"c":0.0000006057,"v":6415583.1757850163,"t":1735117200}
+{"o":0.0000006057,"h":0.00000063,"l":0.0000005952,"c":0.000000627,"v":35670.257556224,"t":1735120800}
+{"o":0.000000627,"h":0.0000006344,"l":0.0000006248,"c":0.0000006321,"v":0.0,"t":1735124400}
+{"o":0.0000006321,"h":0.0000006345,"l":0.000000615,"c":0.0000006211,"v":246810.319369578,"t":1735128000}
+{"o":0.0000006211,"h":0.0000006275,"l":0.0000006179,"c":0.0000006241,"v":66826.136406122,"t":1735131600}
+{"o":0.0000006241,"h":0.0000006244,"l":0.0000006164,"c":0.000000618,"v":0.0,"t":1735135200}
+{"o":0.000000618,"h":0.0000006243,"l":0.0000006152,"c":0.0000006176,"v":798828.223920045,"t":1735138800}
+{"o":0.0000006176,"h":0.0000006261,"l":0.0000006054,"c":0.0000006096,"v":1397012.1294840309,"t":1735142400}
+{"o":0.0000006096,"h":0.0000006191,"l":0.0000006053,"c":0.000000612,"v":59699.610187507,"t":1735146000}
+{"o":0.000000612,"h":0.0000006163,"l":0.0000006077,"c":0.0000006109,"v":101000.0,"t":1735149600}
+{"o":0.0000006109,"h":0.0000006111,"l":0.0000006014,"c":0.0000006077,"v":151300.45700019,"t":1735153200}
+{"o":0.0000006077,"h":0.0000006123,"l":0.0000006049,"c":0.0000006111,"v":0.0,"t":1735156800}
+{"o":0.0000006111,"h":0.0000006172,"l":0.0000006019,"c":0.0000006088,"v":186138.581847132,"t":1735160400}
+{"o":0.0000006088,"h":0.0000006148,"l":0.0000006027,"c":0.0000006111,"v":245171.655131389,"t":1735164000}
+{"o":0.0000006111,"h":0.0000006116,"l":0.0000006077,"c":0.0000006089,"v":0.0,"t":1735167600}
+{"o":0.0000006089,"h":0.0000006128,"l":0.0000005912,"c":0.0000006016,"v":1741041.7752490109,"t":1735171200}
+{"o":0.0000006016,"h":0.0000006032,"l":0.0000005962,"c":0.0000005999,"v":51211.743344872,"t":1735174800}
+{"o":0.0000005999,"h":0.000000605,"l":0.0000005932,"c":0.0000006015,"v":10000.0,"t":1735178400}
+{"o":0.0000006015,"h":0.0000006059,"l":0.0000005835,"c":0.0000005864,"v":2562463.5651085451,"t":1735182000}
+{"o":0.0000005864,"h":0.0000005957,"l":0.0000005801,"c":0.0000005843,"v":10000.0,"t":1735185600}
+{"o":0.0000005843,"h":0.000000588,"l":0.0000005786,"c":0.0000005816,"v":530298.8336626131,"t":1735189200}
+{"o":0.0000005816,"h":0.0000005901,"l":0.0000005775,"c":0.0000005808,"v":70310.180904428,"t":1735192800}
+{"o":0.0000005808,"h":0.0000005858,"l":0.0000005751,"c":0.0000005825,"v":0.0,"t":1735196400}
+{"o":0.0000005825,"h":0.0000005979,"l":0.0000005736,"c":0.0000005879,"v":23719.78061833,"t":1735200000}
+{"o":0.0000005879,"h":0.0000005885,"l":0.000000584,"c":0.0000005867,"v":0.0,"t":1735203600}
+{"o":0.0000005867,"h":0.000000592,"l":0.0000005848,"c":0.0000005886,"v":0.0,"t":1735207200}
+{"o":0.0000005886,"h":0.0000005889,"l":0.0000005782,"c":0.0000005817,"v":300000.0,"t":1735210800}
+{"o":0.0000005817,"h":0.000000585,"l":0.0000005806,"c":0.000000584,"v":426.621307916,"t":1735214400}
+{"o":0.000000584,"h":0.0000005896,"l":0.0000005816,"c":0.0000005837,"v":0.0,"t":1735218000}
+{"o":0.0000005837,"h":0.0000005884,"l":0.0000005805,"c":0.0000005852,"v":0.0,"t":1735221600}
+{"o":0.0000005852,"h":0.0000005873,"l":0.0000005755,"c":0.0000005794,"v":185000.0,"t":1735225200}
+{"o":0.0000005794,"h":0.0000005807,"l":0.0000005724,"c":0.0000005736,"v":70000.0,"t":1735228800}
+{"o":0.0000005736,"h":0.0000005835,"l":0.0000005734,"c":0.0000005808,"v":0.0,"t":1735232400}
+{"o":0.0000005808,"h":0.0000005835,"l":0.0000005773,"c":0.0000005776,"v":0.0,"t":1735236000}
+{"o":0.0000005776,"h":0.0000005859,"l":0.0000005746,"c":0.0000005801,"v":534732.007361175,"t":1735239600}
+{"o":0.0000005801,"h":0.0000005866,"l":0.0000005782,"c":0.0000005826,"v":0.0,"t":1735243200}
+{"o":0.0000005826,"h":0.0000005882,"l":0.0000005778,"c":0.0000005792,"v":0.0,"t":1735246800}
+{"o":0.0000005792,"h":0.0000005812,"l":0.0000005773,"c":0.0000005805,"v":0.0,"t":1735250400}
+{"o":0.0000005805,"h":0.0000005865,"l":0.0000005799,"c":0.0000005823,"v":0.0,"t":1735254000}
+{"o":0.0000005823,"h":0.0000005861,"l":0.0000005797,"c":0.0000005805,"v":0.0,"t":1735257600}
+{"o":0.0000005805,"h":0.0000005897,"l":0.0000005753,"c":0.0000005825,"v":147773.151109524,"t":1735261200}
+{"o":0.0000005825,"h":0.0000005853,"l":0.0000005783,"c":0.000000583,"v":0.0,"t":1735264800}
+{"o":0.000000583,"h":0.0000005918,"l":0.0000005798,"c":0.0000005885,"v":2445479.3534266222,"t":1735268400}
+{"o":0.0000005885,"h":0.0000005886,"l":0.0000005815,"c":0.0000005874,"v":0.0,"t":1735272000}
+{"o":0.0000005874,"h":0.0000005998,"l":0.0000005865,"c":0.0000005901,"v":27654.435932884,"t":1735275600}
+{"o":0.0000005901,"h":0.0000005985,"l":0.0000005846,"c":0.0000005926,"v":1292987.8516706082,"t":1735279200}
+{"o":0.0000005926,"h":0.0000006148,"l":0.000000592,"c":0.0000006119,"v":48214.858724687,"t":1735282800}
+{"o":0.0000006119,"h":0.0000006145,"l":0.000000593,"c":0.0000006068,"v":2238838.7154698819,"t":1735286400}
+{"o":0.0000006068,"h":0.000000626,"l":0.00000059,"c":0.0000006105,"v":706500.8660139299,"t":1735290000}
+{"o":0.0000006105,"h":0.0000006239,"l":0.0000006084,"c":0.0000006172,"v":0.0,"t":1735293600}
+{"o":0.0000006172,"h":0.00000062,"l":0.0000006155,"c":0.000000616,"v":0.0,"t":1735297200}
+{"o":0.000000616,"h":0.0000006187,"l":0.0000006066,"c":0.0000006086,"v":244924.927769817,"t":1735300800}
+{"o":0.0000006086,"h":0.0000006165,"l":0.0000006079,"c":0.0000006151,"v":16369.19551224,"t":1735304400}
+{"o":0.0000006151,"h":0.000000626,"l":0.0000006146,"c":0.0000006217,"v":0.0,"t":1735308000}
+{"o":0.0000006217,"h":0.000000637,"l":0.0000006067,"c":0.0000006181,"v":154934.181669516,"t":1735311600}
+{"o":0.0000006181,"h":0.0000006239,"l":0.0000005924,"c":0.0000005928,"v":5000000.0,"t":1735315200}
+{"o":0.0000005928,"h":0.000000599,"l":0.0000005726,"c":0.0000005862,"v":2029392.255287597,"t":1735318800}
+{"o":0.0000005862,"h":0.0000005893,"l":0.0000005772,"c":0.000000578,"v":2500000.0,"t":1735322400}
+{"o":0.000000578,"h":0.0000005861,"l":0.0000005771,"c":0.0000005794,"v":20333.928037334,"t":1735326000}
+{"o":0.0000005794,"h":0.0000005873,"l":0.000000567,"c":0.0000005701,"v":1570630.0,"t":1735329600}
+{"o":0.0000005701,"h":0.0000005743,"l":0.0000005587,"c":0.0000005672,"v":5079766.114829842,"t":1735333200}
+{"o":0.0000005672,"h":0.0000005695,"l":0.0000005636,"c":0.0000005668,"v":0.0,"t":1735336800}
+{"o":0.0000005668,"h":0.0000005722,"l":0.0000005625,"c":0.0000005652,"v":18403.474382062,"t":1735340400}
+{"o":0.0000005652,"h":0.0000005699,"l":0.0000005612,"c":0.0000005665,"v":133636.242806677,"t":1735344000}
+{"o":0.0000005665,"h":0.0000005692,"l":0.0000005566,"c":0.0000005616,"v":149000.0,"t":1735347600}
+{"o":0.0000005616,"h":0.0000005693,"l":0.000000558,"c":0.0000005652,"v":0.0,"t":1735351200}
+{"o":0.0000005652,"h":0.0000005659,"l":0.0000005599,"c":0.0000005625,"v":0.0,"t":1735354800}
+{"o":0.0000005625,"h":0.0000005647,"l":0.0000005615,"c":0.0000005642,"v":0.0,"t":1735358400}
+{"o":0.0000005642,"h":0.0000005669,"l":0.0000005587,"c":0.0000005599,"v":0.0,"t":1735362000}
+{"o":0.0000005599,"h":0.0000005864,"l":0.0000005591,"c":0.0000005845,"v":4986747.407117228,"t":1735365600}
+{"o":0.0000005845,"h":0.0000005962,"l":0.0000005824,"c":0.0000005929,"v":137614.159774737,"t":1735369200}
+{"o":0.0000005929,"h":0.0000005977,"l":0.0000005888,"c":0.0000005904,"v":35579.670927495,"t":1735372800}
+{"o":0.0000005904,"h":0.0000005911,"l":0.0000005864,"c":0.0000005904,"v":0.0,"t":1735376400}
+{"o":0.0000005904,"h":0.0000005957,"l":0.0000005882,"c":0.0000005917,"v":314531.423852978,"t":1735380000}
+{"o":0.0000005917,"h":0.0000005918,"l":0.0000005827,"c":0.0000005873,"v":0.0,"t":1735383600}
+{"o":0.0000005873,"h":0.000000594,"l":0.0000005831,"c":0.000000588,"v":593820.221636939,"t":1735387200}
+{"o":0.000000588,"h":0.0000005945,"l":0.0000005826,"c":0.0000005898,"v":95165.730432918,"t":1735390800}
+{"o":0.0000005898,"h":0.0000005921,"l":0.0000005827,"c":0.0000005851,"v":0.0,"t":1735394400}
+{"o":0.0000005851,"h":0.0000005948,"l":0.0000005143,"c":0.0000005172,"v":15404002.0019849986,"t":1735398000}
+{"o":0.0000005172,"h":0.0000005188,"l":0.00000049,"c":0.000000507,"v":10368804.0848370735,"t":1735401600}
+{"o":0.000000507,"h":0.0000005433,"l":0.0000004992,"c":0.0000005364,"v":4431474.4238591082,"t":1735405200}
+{"o":0.0000005364,"h":0.00000054,"l":0.0000005304,"c":0.0000005385,"v":181002.032036333,"t":1735408800}
+{"o":0.0000005385,"h":0.0000005395,"l":0.0000005351,"c":0.000000536,"v":12493.54244436,"t":1735412400}
+{"o":0.000000536,"h":0.0000005415,"l":0.0000005354,"c":0.0000005376,"v":0.0,"t":1735416000}
+{"o":0.0000005376,"h":0.0000005394,"l":0.0000005339,"c":0.000000535,"v":3030.02786446,"t":1735419600}
+{"o":0.000000535,"h":0.0000005409,"l":0.0000005279,"c":0.0000005377,"v":547703.4190114019,"t":1735423200}
+{"o":0.0000005377,"h":0.0000005402,"l":0.0000005326,"c":0.0000005337,"v":1350000.0,"t":1735426800}
+{"o":0.0000005337,"h":0.0000005386,"l":0.0000005274,"c":0.000000532,"v":32165.730432918,"t":1735430400}
+{"o":0.000000532,"h":0.0000005397,"l":0.0000005277,"c":0.0000005329,"v":628293.7309600681,"t":1735434000}
+{"o":0.0000005329,"h":0.0000005334,"l":0.0000005269,"c":0.0000005299,"v":0.0,"t":1735437600}
+{"o":0.0000005299,"h":0.0000005336,"l":0.0000005264,"c":0.0000005294,"v":125000.0,"t":1735441200}
+{"o":0.0000006003,"h":0.0000006014,"l":0.0000005996,"c":0.0000006004,"v":0.0,"t":1728244800}
+{"o":0.0000006004,"h":0.0000006051,"l":0.0000005982,"c":0.0000006045,"v":0.0,"t":1728248400}
+{"o":0.0000006045,"h":0.0000006166,"l":0.0000006003,"c":0.0000006127,"v":1122932.1705233371,"t":1728252000}
+{"o":0.0000006127,"h":0.0000006127,"l":0.0000005785,"c":0.0000005796,"v":8707702.1656261347,"t":1728255600}
+{"o":0.0000005796,"h":0.0000005818,"l":0.0000005681,"c":0.0000005688,"v":0.0,"t":1728259200}
+{"o":0.0000005688,"h":0.0000005709,"l":0.0000005564,"c":0.00000056,"v":1725161.519354105,"t":1728262800}
+{"o":0.00000056,"h":0.0000005646,"l":0.0000005578,"c":0.0000005634,"v":0.0,"t":1728266400}
+{"o":0.0000005634,"h":0.0000005764,"l":0.000000561,"c":0.0000005731,"v":1384617.9610527009,"t":1728270000}
+{"o":0.0000005731,"h":0.0000005746,"l":0.0000005656,"c":0.0000005691,"v":1049457.6544377501,"t":1728273600}
+{"o":0.0000005691,"h":0.0000005723,"l":0.0000005671,"c":0.000000572,"v":0.0,"t":1728277200}
+{"o":0.000000572,"h":0.0000005725,"l":0.0000005692,"c":0.0000005692,"v":0.0,"t":1728280800}
+{"o":0.0000005692,"h":0.0000005755,"l":0.0000005692,"c":0.0000005749,"v":0.0,"t":1728284400}
+{"o":0.0000005749,"h":0.0000005754,"l":0.0000005615,"c":0.0000005645,"v":335160.306614951,"t":1728288000}
+{"o":0.0000005645,"h":0.000000571,"l":0.0000005635,"c":0.0000005685,"v":0.0,"t":1728291600}
+{"o":0.0000005685,"h":0.0000005735,"l":0.0000005685,"c":0.0000005714,"v":0.0,"t":1728295200}
+{"o":0.0000005714,"h":0.0000005829,"l":0.0000005519,"c":0.0000005718,"v":7531465.2575130127,"t":1728298800}
+{"o":0.0000005718,"h":0.0000006696,"l":0.0000005716,"c":0.0000006686,"v":11804687.6109506879,"t":1728302400}
+{"o":0.0000006686,"h":0.0000006692,"l":0.0000006569,"c":0.0000006609,"v":1010785.741503875,"t":1728306000}
+{"o":0.0000006609,"h":0.0000006719,"l":0.0000006417,"c":0.0000006597,"v":1068011.457427681,"t":1728309600}
+{"o":0.0000006597,"h":0.0000006692,"l":0.0000006595,"c":0.0000006677,"v":0.0,"t":1728313200}
+{"o":0.0000006677,"h":0.0000006718,"l":0.0000006644,"c":0.0000006655,"v":0.0,"t":1728316800}
+{"o":0.0000006655,"h":0.0000006693,"l":0.0000006332,"c":0.0000006342,"v":8055761.230744943,"t":1728320400}
+{"o":0.0000006342,"h":0.0000006496,"l":0.0000006034,"c":0.000000618,"v":916640.030683335,"t":1728324000}
+{"o":0.000000618,"h":0.0000006183,"l":0.0000006062,"c":0.000000609,"v":590427.641418946,"t":1728327600}
+{"o":0.000000609,"h":0.0000006154,"l":0.0000006082,"c":0.0000006149,"v":0.0,"t":1728331200}
+{"o":0.0000006149,"h":0.0000006185,"l":0.0000006024,"c":0.0000006038,"v":536463.9490253329,"t":1728334800}
+{"o":0.0000006038,"h":0.0000006232,"l":0.0000006035,"c":0.0000006222,"v":2332197.0350058489,"t":1728338400}
+{"o":0.0000006222,"h":0.0000006267,"l":0.0000006174,"c":0.0000006245,"v":0.0,"t":1728342000}
+{"o":0.0000006245,"h":0.0000006265,"l":0.0000006198,"c":0.0000006211,"v":0.0,"t":1728345600}
+{"o":0.0000006211,"h":0.0000006249,"l":0.0000006182,"c":0.0000006197,"v":0.0,"t":1728349200}
+{"o":0.0000006197,"h":0.0000006242,"l":0.0000006177,"c":0.0000006185,"v":0.0,"t":1728352800}
+{"o":0.0000006185,"h":0.0000006221,"l":0.0000006185,"c":0.0000006214,"v":0.0,"t":1728356400}
+{"o":0.0000006214,"h":0.0000006258,"l":0.0000006198,"c":0.0000006234,"v":0.0,"t":1728360000}
+{"o":0.0000006234,"h":0.000000639,"l":0.0000006228,"c":0.0000006352,"v":1764728.9215809971,"t":1728363600}
+{"o":0.0000006352,"h":0.000000653,"l":0.0000006324,"c":0.0000006428,"v":1404678.9260305751,"t":1728367200}
+{"o":0.0000006428,"h":0.0000006525,"l":0.0000006428,"c":0.0000006472,"v":0.0,"t":1728370800}
+{"o":0.0000006472,"h":0.000000649,"l":0.0000006441,"c":0.000000645,"v":0.0,"t":1728374400}
+{"o":0.000000645,"h":0.000000648,"l":0.0000006431,"c":0.0000006444,"v":0.0,"t":1728378000}
+{"o":0.0000006444,"h":0.0000008168,"l":0.0000006416,"c":0.0000008123,"v":16103104.1379695646,"t":1728381600}
+{"o":0.0000008123,"h":0.0000008977,"l":0.0000008089,"c":0.0000008923,"v":7161050.1454272941,"t":1728385200}
+{"o":0.0000008923,"h":0.0000009002,"l":0.0000008918,"c":0.0000008997,"v":0.0,"t":1728388800}
+{"o":0.0000008997,"h":0.0000009074,"l":0.0000008017,"c":0.0000008023,"v":8434244.3596423678,"t":1728392400}
+{"o":0.0000008023,"h":0.0000008167,"l":0.0000007991,"c":0.0000008073,"v":0.0,"t":1728396000}
+{"o":0.0000008073,"h":0.0000008239,"l":0.0000007883,"c":0.0000007967,"v":927874.93649828,"t":1728399600}
+{"o":0.0000007967,"h":0.0000008027,"l":0.0000007908,"c":0.0000007917,"v":0.0,"t":1728403200}
+{"o":0.0000007917,"h":0.0000008,"l":0.0000007905,"c":0.0000007939,"v":0.0,"t":1728406800}
+{"o":0.0000007939,"h":0.0000008014,"l":0.0000007908,"c":0.0000007961,"v":0.0,"t":1728410400}
+{"o":0.0000007961,"h":0.0000008001,"l":0.0000007898,"c":0.0000007919,"v":0.0,"t":1728414000}
+{"o":0.0000007919,"h":0.0000007938,"l":0.0000007877,"c":0.0000007877,"v":0.0,"t":1728417600}
+{"o":0.0000007877,"h":0.0000007972,"l":0.0000007225,"c":0.0000007249,"v":6844613.8196413452,"t":1728421200}
+{"o":0.0000007249,"h":0.0000007301,"l":0.0000007247,"c":0.0000007296,"v":0.0,"t":1728424800}
+{"o":0.0000007296,"h":0.0000007327,"l":0.0000007278,"c":0.0000007281,"v":0.0,"t":1728428400}
+{"o":0.0000007281,"h":0.0000007305,"l":0.0000007247,"c":0.0000007247,"v":0.0,"t":1728432000}
+{"o":0.0000007247,"h":0.000000726,"l":0.0000007191,"c":0.0000007221,"v":0.0,"t":1728435600}
+{"o":0.0000007221,"h":0.0000007363,"l":0.0000007215,"c":0.0000007357,"v":1361915.6164425921,"t":1728439200}
+{"o":0.0000007357,"h":0.0000007382,"l":0.0000007326,"c":0.0000007359,"v":0.0,"t":1728442800}
+{"o":0.0000007359,"h":0.00000074,"l":0.0000007352,"c":0.0000007389,"v":9.883268657,"t":1728446400}
+{"o":0.0000007389,"h":0.0000007423,"l":0.0000007276,"c":0.0000007286,"v":1751283.5966403121,"t":1728450000}
+{"o":0.0000007286,"h":0.0000007328,"l":0.0000007279,"c":0.0000007315,"v":0.0,"t":1728453600}
+{"o":0.0000007315,"h":0.000000736,"l":0.0000007265,"c":0.0000007288,"v":13843.504571174,"t":1728457200}
+{"o":0.0000007288,"h":0.0000007321,"l":0.000000727,"c":0.0000007299,"v":0.0,"t":1728460800}
+{"o":0.0000007299,"h":0.0000007312,"l":0.0000007279,"c":0.0000007284,"v":0.0,"t":1728464400}
+{"o":0.0000007284,"h":0.0000007325,"l":0.0000007274,"c":0.0000007315,"v":0.0,"t":1728468000}
+{"o":0.0000007315,"h":0.0000008474,"l":0.0000007281,"c":0.0000008269,"v":18530618.8528460674,"t":1728471600}
+{"o":0.0000008269,"h":0.0000008518,"l":0.0000008257,"c":0.0000008417,"v":2608745.3885655086,"t":1728475200}
+{"o":0.0000008417,"h":0.0000008512,"l":0.0000008396,"c":0.000000846,"v":0.0,"t":1728478800}
+{"o":0.000000846,"h":0.0000008485,"l":0.0000008193,"c":0.0000008237,"v":2418258.8927421207,"t":1728482400}
+{"o":0.0000008237,"h":0.0000008268,"l":0.0000008132,"c":0.000000817,"v":7288.420286946,"t":1728486000}
+{"o":0.000000817,"h":0.0000009069,"l":0.000000814,"c":0.0000008256,"v":21754480.3498788439,"t":1728489600}
+{"o":0.0000008256,"h":0.0000008284,"l":0.0000007658,"c":0.0000007675,"v":1569352.9529412212,"t":1728493200}
+{"o":0.0000007675,"h":0.0000007746,"l":0.0000007583,"c":0.0000007629,"v":513462.385956607,"t":1728496800}
+{"o":0.0000007629,"h":0.0000007686,"l":0.0000007236,"c":0.0000007241,"v":3914726.8106116736,"t":1728500400}
+{"o":0.0000007241,"h":0.0000007364,"l":0.0000006988,"c":0.00000071,"v":1890289.75,"t":1728504000}
+{"o":0.00000071,"h":0.0000007109,"l":0.0000007035,"c":0.0000007049,"v":0.0,"t":1728507600}
+{"o":0.0000007049,"h":0.0000007082,"l":0.0000006797,"c":0.0000006833,"v":3051707.8922360879,"t":1728511200}
+{"o":0.0000006833,"h":0.0000006838,"l":0.0000006808,"c":0.0000006825,"v":0.0,"t":1728514800}
+{"o":0.0000006825,"h":0.000000691,"l":0.0000006535,"c":0.0000006577,"v":3450233.60402183,"t":1728518400}
+{"o":0.0000006577,"h":0.0000006579,"l":0.0000006465,"c":0.0000006487,"v":331719.922517483,"t":1728522000}
+{"o":0.0000006487,"h":0.0000006493,"l":0.0000006461,"c":0.0000006471,"v":0.0,"t":1728525600}
+{"o":0.0000006471,"h":0.0000006483,"l":0.000000644,"c":0.0000006465,"v":0.0,"t":1728529200}
+{"o":0.0000006465,"h":0.0000006557,"l":0.0000006444,"c":0.0000006548,"v":635063.590374524,"t":1728532800}
+{"o":0.0000006548,"h":0.0000006566,"l":0.0000006451,"c":0.0000006463,"v":459068.359313337,"t":1728536400}
+{"o":0.0000006463,"h":0.0000006483,"l":0.0000006456,"c":0.0000006467,"v":0.0,"t":1728540000}
+{"o":0.0000006467,"h":0.0000006503,"l":0.0000006448,"c":0.0000006485,"v":7747.093367459,"t":1728543600}
+{"o":0.0000006485,"h":0.0000006568,"l":0.0000006464,"c":0.0000006565,"v":66512.608841531,"t":1728547200}
+{"o":0.0000006565,"h":0.0000006636,"l":0.0000006556,"c":0.0000006574,"v":0.0,"t":1728550800}
+{"o":0.0000006574,"h":0.0000030305,"l":0.0000006517,"c":0.000002624,"v":124284291.3684359342,"t":1728554400}
+{"o":0.000002624,"h":0.0000026785,"l":0.0000012306,"c":0.0000012686,"v":120743411.5869987458,"t":1728558000}
+{"o":0.0000012686,"h":0.0000013232,"l":0.0000011145,"c":0.0000012816,"v":19964687.390993271,"t":1728561600}
+{"o":0.0000012816,"h":0.0000012978,"l":0.0000010087,"c":0.0000010239,"v":15368526.573428696,"t":1728565200}
+{"o":0.0000010239,"h":0.0000010433,"l":0.0000010086,"c":0.0000010302,"v":882669.729065115,"t":1728568800}
+{"o":0.0000010302,"h":0.0000010586,"l":0.0000010199,"c":0.0000010199,"v":2299494.8985487712,"t":1728572400}
+{"o":0.0000010199,"h":0.0000010295,"l":0.0000010169,"c":0.0000010273,"v":102112.005350807,"t":1728576000}
+{"o":0.0000010273,"h":0.0000010588,"l":0.0000010111,"c":0.0000010247,"v":3111649.7257885351,"t":1728579600}
+{"o":0.0000010247,"h":0.0000012716,"l":0.0000010196,"c":0.0000012301,"v":15394235.5283246096,"t":1728583200}
+{"o":0.0000012301,"h":0.0000014234,"l":0.0000011798,"c":0.0000014108,"v":20029909.5379982181,"t":1728586800}
+{"o":0.0000014108,"h":0.0000014207,"l":0.0000013243,"c":0.0000013363,"v":11298454.6187545825,"t":1728590400}
+{"o":0.0000013363,"h":0.0000013509,"l":0.0000011412,"c":0.0000011417,"v":10414908.1155811921,"t":1728594000}
+{"o":0.0000011417,"h":0.0000022209,"l":0.0000011365,"c":0.0000022077,"v":42651898.3059174269,"t":1728597600}
+{"o":0.0000022077,"h":0.0000030074,"l":0.000002199,"c":0.0000022361,"v":24571728.504760161,"t":1728601200}
+{"o":0.0000022361,"h":0.0000022396,"l":0.0000017615,"c":0.0000017666,"v":14948990.1062977593,"t":1728604800}
+{"o":0.0000017666,"h":0.0000017764,"l":0.0000017012,"c":0.0000017487,"v":6559853.4871531725,"t":1728608400}
+{"o":0.0000017487,"h":0.0000018624,"l":0.0000017383,"c":0.000001847,"v":988903.867567061,"t":1728612000}
+{"o":0.000001847,"h":0.0000018746,"l":0.0000018384,"c":0.0000018744,"v":216283.535807022,"t":1728615600}
+{"o":0.0000018744,"h":0.0000018851,"l":0.0000018627,"c":0.0000018774,"v":652463.8094347931,"t":1728619200}
+{"o":0.0000018774,"h":0.000001881,"l":0.0000018477,"c":0.0000018538,"v":429226.239323093,"t":1728622800}
+{"o":0.0000018538,"h":0.0000018711,"l":0.000001841,"c":0.0000018627,"v":32252.042355754,"t":1728626400}
+{"o":0.0000018627,"h":0.0000018736,"l":0.0000018558,"c":0.0000018724,"v":222154.154346285,"t":1728630000}
+{"o":0.0000018724,"h":0.0000018753,"l":0.000001422,"c":0.0000014245,"v":23581722.9953856841,"t":1728633600}
+{"o":0.0000014245,"h":0.0000014246,"l":0.0000013539,"c":0.0000014078,"v":5111559.576914059,"t":1728637200}
+{"o":0.0000014078,"h":0.0000014165,"l":0.000001382,"c":0.0000013913,"v":1186544.6360444501,"t":1728640800}
+{"o":0.0000013913,"h":0.0000014023,"l":0.000001382,"c":0.0000013981,"v":154041.641862554,"t":1728644400}
+{"o":0.0000013981,"h":0.0000014039,"l":0.0000013823,"c":0.0000013835,"v":139899.073798508,"t":1728648000}
+{"o":0.0000013835,"h":0.0000013904,"l":0.0000011282,"c":0.0000011845,"v":17527296.9449997395,"t":1728651600}
+{"o":0.0000011845,"h":0.0000011853,"l":0.0000011137,"c":0.0000011795,"v":11139394.7478641495,"t":1728655200}
+{"o":0.0000011795,"h":0.0000012315,"l":0.0000011661,"c":0.000001225,"v":69728.29365835,"t":1728658800}
+{"o":0.000001225,"h":0.0000012576,"l":0.0000012208,"c":0.0000012497,"v":1418960.2482255728,"t":1728662400}
+{"o":0.0000012497,"h":0.0000012629,"l":0.0000011691,"c":0.0000011704,"v":3778697.0049730912,"t":1728666000}
+{"o":0.0000011704,"h":0.0000024135,"l":0.0000011689,"c":0.0000012044,"v":133366620.4261028469,"t":1728669600}
+{"o":0.0000012044,"h":0.0000012613,"l":0.0000011985,"c":0.0000012522,"v":4796074.3417107919,"t":1728673200}
+{"o":0.0000012522,"h":0.0000012955,"l":0.0000012294,"c":0.0000012841,"v":2959715.6591562675,"t":1728676800}
+{"o":0.0000012841,"h":0.0000013095,"l":0.0000012807,"c":0.0000013087,"v":849018.4213563839,"t":1728680400}
+{"o":0.0000013087,"h":0.0000014508,"l":0.0000013068,"c":0.0000014079,"v":6165961.7434834326,"t":1728684000}
+{"o":0.0000014079,"h":0.0000014202,"l":0.0000011719,"c":0.0000011754,"v":26008899.7645246685,"t":1728687600}
+{"o":0.0000011754,"h":0.0000011812,"l":0.0000011624,"c":0.0000011699,"v":427254.200593913,"t":1728691200}
+{"o":0.0000011699,"h":0.0000011743,"l":0.0000011658,"c":0.0000011733,"v":0.0,"t":1728694800}
+{"o":0.0000011733,"h":0.0000011818,"l":0.0000011682,"c":0.0000011754,"v":85270.021616036,"t":1728698400}
+{"o":0.0000011754,"h":0.0000011827,"l":0.0000011727,"c":0.0000011788,"v":587650.310353457,"t":1728702000}
+{"o":0.0000011788,"h":0.0000011792,"l":0.0000011725,"c":0.0000011768,"v":0.0,"t":1728705600}
+{"o":0.0000011768,"h":0.0000011922,"l":0.0000011725,"c":0.0000011836,"v":805857.4037472501,"t":1728709200}
+{"o":0.0000011836,"h":0.0000011859,"l":0.0000011805,"c":0.0000011827,"v":133152.120719795,"t":1728712800}
+{"o":0.0000011827,"h":0.0000011933,"l":0.000001181,"c":0.0000011909,"v":419919.080496648,"t":1728716400}
+{"o":0.0000011909,"h":0.0000011991,"l":0.0000011887,"c":0.0000011974,"v":171963.460287725,"t":1728720000}
+{"o":0.0000011974,"h":0.0000012011,"l":0.000001196,"c":0.0000011977,"v":41341.381232549,"t":1728723600}
+{"o":0.0000011977,"h":0.0000011996,"l":0.0000011895,"c":0.0000011903,"v":0.0,"t":1728727200}
+{"o":0.0000011903,"h":0.0000011952,"l":0.0000011826,"c":0.000001193,"v":262200.68394752,"t":1728730800}
+{"o":0.000001193,"h":0.0000012018,"l":0.0000011835,"c":0.0000011923,"v":285773.149835824,"t":1728734400}
+{"o":0.0000011923,"h":0.0000013775,"l":0.0000011901,"c":0.0000012176,"v":22968869.7802034467,"t":1728738000}
+{"o":0.0000012176,"h":0.0000014197,"l":0.0000011913,"c":0.0000011944,"v":27312996.9990227111,"t":1728741600}
+{"o":0.0000011944,"h":0.0000012043,"l":0.0000009929,"c":0.0000010005,"v":10618563.3693798035,"t":1728745200}
+{"o":0.0000010005,"h":0.0000010059,"l":0.0000009862,"c":0.0000010019,"v":844161.581297309,"t":1728748800}
+{"o":0.0000010019,"h":0.0000010162,"l":0.0000009952,"c":0.0000010093,"v":494934.856319075,"t":1728752400}
+{"o":0.0000010093,"h":0.000001015,"l":0.0000010073,"c":0.0000010127,"v":0.0,"t":1728756000}
+{"o":0.0000010127,"h":0.0000010184,"l":0.0000009919,"c":0.000000994,"v":1616235.894960213,"t":1728759600}
+{"o":0.000000994,"h":0.0000009954,"l":0.0000009113,"c":0.0000009126,"v":6419383.6425528601,"t":1728763200}
+{"o":0.0000009126,"h":0.0000009141,"l":0.0000008907,"c":0.0000008973,"v":1673.079240574,"t":1728766800}
+{"o":0.0000008973,"h":0.0000009035,"l":0.0000008923,"c":0.0000008996,"v":296894.94640369,"t":1728770400}
+{"o":0.0000008996,"h":0.0000009042,"l":0.000000899,"c":0.0000009036,"v":0.0,"t":1728774000}
+{"o":0.0000009036,"h":0.0000009038,"l":0.0000008905,"c":0.0000008975,"v":325884.272804363,"t":1728777600}
+{"o":0.0000008975,"h":0.0000009055,"l":0.000000889,"c":0.0000008963,"v":254568.896023476,"t":1728781200}
+{"o":0.0000008963,"h":0.0000008978,"l":0.0000008953,"c":0.0000008954,"v":0.0,"t":1728784800}
+{"o":0.0000008954,"h":0.0000009114,"l":0.0000008952,"c":0.0000009005,"v":0.0,"t":1728788400}
+{"o":0.0000009005,"h":0.0000009009,"l":0.0000008869,"c":0.0000008877,"v":385994.970702658,"t":1728792000}
+{"o":0.0000008877,"h":0.0000008934,"l":0.000000883,"c":0.0000008894,"v":153515.824211224,"t":1728795600}
+{"o":0.0000008894,"h":0.0000008908,"l":0.0000008865,"c":0.0000008898,"v":0.0,"t":1728799200}
+{"o":0.0000008898,"h":0.000000893,"l":0.000000866,"c":0.0000008682,"v":2000000.0,"t":1728802800}
+{"o":0.0000008682,"h":0.0000008687,"l":0.0000008645,"c":0.0000008669,"v":0.0,"t":1728806400}
+{"o":0.0000008669,"h":0.0000008673,"l":0.0000008576,"c":0.000000861,"v":0.0,"t":1728810000}
+{"o":0.000000861,"h":0.000000864,"l":0.0000008569,"c":0.000000864,"v":0.0,"t":1728813600}
+{"o":0.000000864,"h":0.0000009049,"l":0.0000008615,"c":0.0000009041,"v":3652681.6725950828,"t":1728817200}
+{"o":0.0000009041,"h":0.0000009148,"l":0.0000008975,"c":0.0000009092,"v":21677.77661768,"t":1728820800}
+{"o":0.0000009092,"h":0.0000009102,"l":0.0000009048,"c":0.0000009101,"v":0.0,"t":1728824400}
+{"o":0.0000009101,"h":0.0000009252,"l":0.0000009095,"c":0.0000009214,"v":0.0,"t":1728828000}
+{"o":0.0000009214,"h":0.0000009311,"l":0.0000009006,"c":0.0000009048,"v":2075487.6467133111,"t":1728831600}
+{"o":0.0000009048,"h":0.0000009097,"l":0.0000008828,"c":0.0000008841,"v":875495.94569249,"t":1728835200}
+{"o":0.0000008841,"h":0.0000008927,"l":0.0000008668,"c":0.0000008768,"v":750000.0,"t":1728838800}
+{"o":0.0000008768,"h":0.0000008816,"l":0.0000008745,"c":0.0000008774,"v":0.0,"t":1728842400}
+{"o":0.0000008774,"h":0.0000010248,"l":0.0000008662,"c":0.0000010172,"v":9752543.9231424704,"t":1728846000}
+{"o":0.0000010172,"h":0.0000010543,"l":0.0000010146,"c":0.0000010402,"v":1320493.3638509891,"t":1728849600}
+{"o":0.0000010402,"h":0.0000010427,"l":0.0000010256,"c":0.0000010266,"v":13846.547736699,"t":1728853200}
+{"o":0.0000010266,"h":0.000001064,"l":0.00000102,"c":0.0000010609,"v":1640136.845660435,"t":1728856800}
+{"o":0.0000010609,"h":0.0000010703,"l":0.000001051,"c":0.0000010518,"v":128744.902841218,"t":1728860400}
+{"o":0.0000010518,"h":0.0000011007,"l":0.0000010501,"c":0.000001098,"v":2067045.064802936,"t":1728864000}
+{"o":0.000001098,"h":0.0000010996,"l":0.0000010893,"c":0.0000010949,"v":247218.488916428,"t":1728867600}
+{"o":0.0000010949,"h":0.0000011035,"l":0.0000010872,"c":0.0000010937,"v":3015.903607564,"t":1728871200}
+{"o":0.0000010937,"h":0.0000010941,"l":0.0000010614,"c":0.0000010647,"v":0.0,"t":1728874800}
+{"o":0.0000010647,"h":0.0000010752,"l":0.0000010553,"c":0.0000010667,"v":0.0,"t":1728878400}
+{"o":0.0000010667,"h":0.0000010895,"l":0.0000010644,"c":0.0000010853,"v":1000000.0,"t":1728882000}
+{"o":0.0000010853,"h":0.0000010886,"l":0.0000010732,"c":0.0000010813,"v":0.0,"t":1728885600}
+{"o":0.0000010813,"h":0.0000010842,"l":0.0000010719,"c":0.0000010725,"v":9990.281769666,"t":1728889200}
+{"o":0.0000010725,"h":0.0000010874,"l":0.0000010701,"c":0.0000010839,"v":213348.358635268,"t":1728892800}
+{"o":0.0000010839,"h":0.0000010981,"l":0.0000010755,"c":0.0000010913,"v":1475402.2673112729,"t":1728896400}
+{"o":0.0000010913,"h":0.0000011138,"l":0.0000010844,"c":0.0000011106,"v":29127.97271054,"t":1728900000}
+{"o":0.0000011106,"h":0.000001114,"l":0.0000011053,"c":0.0000011108,"v":0.0,"t":1728903600}
+{"o":0.0000011108,"h":0.000001126,"l":0.0000010841,"c":0.0000010923,"v":1057900.746303993,"t":1728907200}
+{"o":0.0000010923,"h":0.0000011054,"l":0.0000010852,"c":0.0000010896,"v":1694767.4010624699,"t":1728910800}
+{"o":0.0000010896,"h":0.0000010902,"l":0.0000009991,"c":0.0000010054,"v":5140995.9134072363,"t":1728914400}
+{"o":0.0000010054,"h":0.000001012,"l":0.0000009859,"c":0.0000010007,"v":405489.734581419,"t":1728918000}
+{"o":0.0000010007,"h":0.000001014,"l":0.0000009876,"c":0.0000009994,"v":37677.088345656,"t":1728921600}
+{"o":0.0000009994,"h":0.0000010003,"l":0.0000009879,"c":0.0000009925,"v":94658.319609983,"t":1728925200}
+{"o":0.0000009925,"h":0.000000997,"l":0.0000009881,"c":0.0000009934,"v":348508.676471118,"t":1728928800}
+{"o":0.0000009934,"h":0.0000009969,"l":0.0000008765,"c":0.0000008845,"v":11481585.7652870528,"t":1728932400}
+{"o":0.0000008845,"h":0.0000008878,"l":0.0000008753,"c":0.0000008835,"v":28531.463173719,"t":1728936000}
+{"o":0.0000008835,"h":0.0000008876,"l":0.0000008713,"c":0.0000008767,"v":456727.046560027,"t":1728939600}
+{"o":0.0000008767,"h":0.0000008772,"l":0.0000008541,"c":0.0000008543,"v":1345547.7629459761,"t":1728943200}
+{"o":0.0000008543,"h":0.0000008605,"l":0.0000008394,"c":0.000000847,"v":1383770.1298102359,"t":1728946800}
+{"o":0.000000847,"h":0.0000008508,"l":0.0000008428,"c":0.0000008472,"v":0.0,"t":1728950400}
+{"o":0.0000008472,"h":0.0000008512,"l":0.0000008434,"c":0.0000008485,"v":0.0,"t":1728954000}
+{"o":0.0000008485,"h":0.0000008821,"l":0.0000008441,"c":0.0000008718,"v":3373796.2106430042,"t":1728957600}
+{"o":0.0000008718,"h":0.0000008847,"l":0.0000008689,"c":0.0000008809,"v":91802.630343058,"t":1728961200}
+{"o":0.0000008809,"h":0.0000008833,"l":0.0000008758,"c":0.0000008776,"v":0.0,"t":1728964800}
+{"o":0.0000008776,"h":0.000000889,"l":0.0000008772,"c":0.0000008873,"v":0.0,"t":1728968400}
+{"o":0.0000008873,"h":0.0000008908,"l":0.0000008613,"c":0.0000008725,"v":277905.969945833,"t":1728972000}
+{"o":0.0000008725,"h":0.0000008776,"l":0.0000008675,"c":0.0000008757,"v":153649.098824273,"t":1728975600}
+{"o":0.0000008757,"h":0.0000008775,"l":0.0000008684,"c":0.0000008721,"v":500000.0,"t":1728979200}
+{"o":0.0000008721,"h":0.000000891,"l":0.0000008717,"c":0.0000008749,"v":0.0,"t":1728982800}
+{"o":0.0000008749,"h":0.0000009814,"l":0.000000868,"c":0.000000976,"v":9207519.7745384164,"t":1728986400}
+{"o":0.000000976,"h":0.0000033902,"l":0.0000009756,"c":0.0000026848,"v":110991932.1375895739,"t":1728990000}
+{"o":0.0000026848,"h":0.000003964,"l":0.0000026585,"c":0.0000035831,"v":39834380.3893676698,"t":1728993600}
+{"o":0.0000035831,"h":0.0000036148,"l":0.0000026644,"c":0.0000028059,"v":20018016.7754040733,"t":1728997200}
+{"o":0.0000028059,"h":0.0000029487,"l":0.0000026325,"c":0.0000028579,"v":5842115.7329008505,"t":1729000800}
+{"o":0.0000028579,"h":0.0000037586,"l":0.0000027756,"c":0.0000036804,"v":10782852.8134287279,"t":1729004400}
+{"o":0.0000036804,"h":0.0000036868,"l":0.0000033104,"c":0.0000033394,"v":2997642.8488709759,"t":1729008000}
+{"o":0.0000033394,"h":0.0000034674,"l":0.0000028518,"c":0.000002867,"v":8273115.7534976592,"t":1729011600}
+{"o":0.000002867,"h":0.0000028708,"l":0.0000027231,"c":0.0000027916,"v":1882773.1672497371,"t":1729015200}
+{"o":0.0000027916,"h":0.0000028145,"l":0.0000016828,"c":0.0000017662,"v":53852651.8709341511,"t":1729018800}
+{"o":0.0000017662,"h":0.0000017984,"l":0.000001511,"c":0.0000015352,"v":5959859.6526448764,"t":1729022400}
+{"o":0.0000015352,"h":0.000001542,"l":0.0000011356,"c":0.0000011978,"v":25141377.4765656404,"t":1729026000}
+{"o":0.0000011978,"h":0.0000012404,"l":0.0000011942,"c":0.0000012395,"v":2010518.190052439,"t":1729029600}
+{"o":0.0000012395,"h":0.0000014184,"l":0.0000012234,"c":0.000001326,"v":12367825.1771212276,"t":1729033200}
+{"o":0.000001326,"h":0.0000013375,"l":0.0000013096,"c":0.0000013226,"v":643719.6179232539,"t":1729036800}
+{"o":0.0000013226,"h":0.0000013298,"l":0.0000012082,"c":0.0000012116,"v":4740973.7425114885,"t":1729040400}
+{"o":0.0000012116,"h":0.0000012239,"l":0.0000012016,"c":0.000001223,"v":287108.696301275,"t":1729044000}
+{"o":0.000001223,"h":0.000001229,"l":0.0000012213,"c":0.0000012248,"v":0.0,"t":1729047600}
+{"o":0.0000012248,"h":0.0000012454,"l":0.0000012162,"c":0.0000012326,"v":897002.959654763,"t":1729051200}
+{"o":0.0000012326,"h":0.0000012729,"l":0.0000012234,"c":0.0000012568,"v":3195887.0272853989,"t":1729054800}
+{"o":0.0000012568,"h":0.0000012644,"l":0.0000012514,"c":0.0000012588,"v":0.0,"t":1729058400}
+{"o":0.0000012588,"h":0.000001273,"l":0.0000012584,"c":0.0000012679,"v":1531431.7108765419,"t":1729062000}
+{"o":0.0000012679,"h":0.0000013297,"l":0.0000008929,"c":0.0000008954,"v":46499886.6730723903,"t":1729065600}
+{"o":0.0000008954,"h":0.000000903,"l":0.0000008872,"c":0.000000898,"v":1239335.1385638861,"t":1729069200}
+{"o":0.000000898,"h":0.0000011628,"l":0.0000008917,"c":0.0000011472,"v":22818174.7414885946,"t":1729072800}
+{"o":0.0000011472,"h":0.0000011604,"l":0.0000010288,"c":0.000001045,"v":12873476.4086538889,"t":1729076400}
+{"o":0.000001045,"h":0.000001055,"l":0.0000009368,"c":0.0000009576,"v":34825729.5206546113,"t":1729080000}
+{"o":0.0000009576,"h":0.0000010114,"l":0.0000009549,"c":0.0000010083,"v":4079846.6641023615,"t":1729083600}
+{"o":0.0000010083,"h":0.0000017796,"l":0.000000992,"c":0.0000016548,"v":35481895.6922321692,"t":1729087200}
+{"o":0.0000016548,"h":0.0000016667,"l":0.0000010982,"c":0.0000011697,"v":43248439.5780748203,"t":1729090800}
+{"o":0.0000011697,"h":0.0000011814,"l":0.0000011573,"c":0.0000011664,"v":380575.956523892,"t":1729094400}
+{"o":0.0000011664,"h":0.0000011718,"l":0.0000011585,"c":0.000001168,"v":528029.1222353471,"t":1729098000}
+{"o":0.000001168,"h":0.0000011733,"l":0.0000011499,"c":0.0000011591,"v":816478.0387534951,"t":1729101600}
+{"o":0.0000011591,"h":0.0000011619,"l":0.0000011432,"c":0.0000011454,"v":236487.486253101,"t":1729105200}
+{"o":0.0000011454,"h":0.0000011484,"l":0.0000011396,"c":0.0000011456,"v":0.0,"t":1729108800}
+{"o":0.0000011456,"h":0.0000011514,"l":0.0000011382,"c":0.0000011443,"v":7681.168347882,"t":1729112400}
+{"o":0.0000011443,"h":0.0000011447,"l":0.0000011221,"c":0.0000011271,"v":1174517.9449312391,"t":1729116000}
+{"o":0.0000011271,"h":0.0000011634,"l":0.0000011271,"c":0.0000011621,"v":1885761.2248347001,"t":1729119600}
+{"o":0.0000011621,"h":0.0000011621,"l":0.0000011512,"c":0.0000011563,"v":301316.589112878,"t":1729123200}
+{"o":0.0000011563,"h":0.000001171,"l":0.0000011484,"c":0.0000011494,"v":57094.104605196,"t":1729126800}
+{"o":0.0000011494,"h":0.0000011621,"l":0.0000011481,"c":0.000001162,"v":0.0,"t":1729130400}
+{"o":0.000001162,"h":0.0000011633,"l":0.0000011547,"c":0.0000011558,"v":2242.227669848,"t":1729134000}
+{"o":0.0000011558,"h":0.0000011676,"l":0.0000011547,"c":0.0000011664,"v":0.0,"t":1729137600}
+{"o":0.0000011664,"h":0.0000011732,"l":0.000001148,"c":0.0000011655,"v":610097.410209097,"t":1729141200}
+{"o":0.0000011655,"h":0.000001169,"l":0.0000011612,"c":0.000001169,"v":0.0,"t":1729144800}
+{"o":0.000001169,"h":0.0000011756,"l":0.000001166,"c":0.0000011664,"v":0.0,"t":1729148400}
+{"o":0.0000011664,"h":0.0000011737,"l":0.0000011614,"c":0.0000011652,"v":549178.820924761,"t":1729152000}
+{"o":0.0000011652,"h":0.0000011981,"l":0.0000011636,"c":0.0000011954,"v":913941.269220659,"t":1729155600}
+{"o":0.0000011954,"h":0.0000012087,"l":0.0000011865,"c":0.0000011937,"v":5743.836236361,"t":1729159200}
+{"o":0.0000011937,"h":0.0000012121,"l":0.0000011917,"c":0.0000012019,"v":498704.225633249,"t":1729162800}
+{"o":0.0000012019,"h":0.0000012175,"l":0.0000011921,"c":0.0000012057,"v":8274.904883426,"t":1729166400}
+{"o":0.0000012057,"h":0.0000012146,"l":0.0000011976,"c":0.0000012068,"v":137271.393022653,"t":1729170000}
+{"o":0.0000012068,"h":0.0000012235,"l":0.0000011934,"c":0.0000011961,"v":66709.499777907,"t":1729173600}
+{"o":0.0000011961,"h":0.0000012044,"l":0.0000011854,"c":0.0000011871,"v":1059368.3216009049,"t":1729177200}
+{"o":0.0000011871,"h":0.0000012069,"l":0.0000011542,"c":0.0000011663,"v":730414.597211155,"t":1729180800}
+{"o":0.0000011663,"h":0.0000011822,"l":0.0000011381,"c":0.0000011534,"v":610594.9595513601,"t":1729184400}
+{"o":0.0000011534,"h":0.0000011681,"l":0.0000011405,"c":0.0000011496,"v":94310.915828466,"t":1729188000}
+{"o":0.0000011496,"h":0.0000011512,"l":0.0000011408,"c":0.0000011432,"v":0.0,"t":1729191600}
+{"o":0.0000011432,"h":0.0000011679,"l":0.0000011168,"c":0.0000011454,"v":5429143.3473768104,"t":1729195200}
+{"o":0.0000011454,"h":0.0000011454,"l":0.0000011214,"c":0.0000011231,"v":65632.0,"t":1729198800}
+{"o":0.0000011231,"h":0.0000011896,"l":0.0000011168,"c":0.0000011434,"v":5992813.2052804716,"t":1729202400}
+{"o":0.0000011434,"h":0.0000011491,"l":0.0000011434,"c":0.000001147,"v":0.0,"t":1729206000}
+{"o":0.000001147,"h":0.0000011532,"l":0.000001145,"c":0.0000011522,"v":0.0,"t":1729209600}
+{"o":0.0000011522,"h":0.0000011536,"l":0.0000011298,"c":0.0000011327,"v":0.0,"t":1729213200}
+{"o":0.0000011327,"h":0.0000011355,"l":0.000001126,"c":0.0000011268,"v":0.0,"t":1729216800}
+{"o":0.0000011268,"h":0.0000011374,"l":0.0000011265,"c":0.0000011363,"v":0.0,"t":1729220400}
+{"o":0.0000011363,"h":0.0000011571,"l":0.00000113,"c":0.0000011529,"v":137733.976704381,"t":1729224000}
+{"o":0.0000011529,"h":0.0000011588,"l":0.0000011481,"c":0.0000011522,"v":345504.489598855,"t":1729227600}
+{"o":0.0000011522,"h":0.0000011598,"l":0.0000009173,"c":0.0000009298,"v":35624146.5433586836,"t":1729231200}
+{"o":0.0000009298,"h":0.0000009627,"l":0.0000009237,"c":0.0000009589,"v":2048038.231879316,"t":1729234800}
+{"o":0.0000009589,"h":0.0000009759,"l":0.0000009565,"c":0.0000009748,"v":784181.5749508131,"t":1729238400}
+{"o":0.0000009748,"h":0.0000009778,"l":0.0000009603,"c":0.0000009643,"v":542316.5986871871,"t":1729242000}
+{"o":0.0000009643,"h":0.0000009651,"l":0.0000009614,"c":0.0000009632,"v":0.0,"t":1729245600}
+{"o":0.0000009632,"h":0.0000009751,"l":0.000000961,"c":0.000000974,"v":381608.30398865,"t":1729249200}
+{"o":0.000000974,"h":0.0000009803,"l":0.0000009604,"c":0.0000009661,"v":699832.104536954,"t":1729252800}
+{"o":0.0000009661,"h":0.0000009768,"l":0.0000009567,"c":0.000000967,"v":616878.726066967,"t":1729256400}
+{"o":0.000000967,"h":0.0000009718,"l":0.0000009135,"c":0.0000009154,"v":3869365.6212372752,"t":1729260000}
+{"o":0.0000009154,"h":0.0000009202,"l":0.0000009068,"c":0.0000009116,"v":589920.808467373,"t":1729263600}
+{"o":0.0000009116,"h":0.0000009181,"l":0.0000009041,"c":0.0000009059,"v":0.0,"t":1729267200}
+{"o":0.0000009059,"h":0.0000009082,"l":0.0000009029,"c":0.0000009073,"v":0.0,"t":1729270800}
+{"o":0.0000009073,"h":0.0000009394,"l":0.0000009005,"c":0.0000009339,"v":2380110.0008155052,"t":1729274400}
+{"o":0.0000009339,"h":0.0000009436,"l":0.0000009267,"c":0.000000935,"v":168838.057786121,"t":1729278000}
+{"o":0.000000935,"h":0.000000939,"l":0.0000009342,"c":0.0000009366,"v":0.0,"t":1729281600}
+{"o":0.0000009366,"h":0.0000009413,"l":0.0000009354,"c":0.0000009378,"v":0.0,"t":1729285200}
+{"o":0.0000009378,"h":0.0000009408,"l":0.0000009286,"c":0.000000929,"v":6815.632775985,"t":1729288800}
+{"o":0.000000929,"h":0.0000009294,"l":0.000000924,"c":0.0000009252,"v":0.0,"t":1729292400}
+{"o":0.0000009252,"h":0.0000009286,"l":0.0000009242,"c":0.000000928,"v":0.0,"t":1729296000}
+{"o":0.000000928,"h":0.0000009375,"l":0.0000009249,"c":0.0000009375,"v":172712.254644658,"t":1729299600}
+{"o":0.0000009375,"h":0.0000009387,"l":0.0000009334,"c":0.0000009335,"v":0.0,"t":1729303200}
+{"o":0.0000009335,"h":0.0000009552,"l":0.0000009276,"c":0.0000009544,"v":1714889.3159950539,"t":1729306800}
+{"o":0.0000009544,"h":0.0000009567,"l":0.0000009443,"c":0.0000009498,"v":37664.157577934,"t":1729310400}
+{"o":0.0000009498,"h":0.0000009498,"l":0.0000009447,"c":0.0000009451,"v":0.0,"t":1729314000}
+{"o":0.0000009451,"h":0.0000009543,"l":0.0000009439,"c":0.0000009539,"v":305144.746141782,"t":1729317600}
+{"o":0.0000009539,"h":0.0000009567,"l":0.0000009533,"c":0.000000954,"v":0.0,"t":1729321200}
+{"o":0.000000954,"h":0.000000954,"l":0.0000009481,"c":0.0000009494,"v":30054.201559185,"t":1729324800}
+{"o":0.0000009494,"h":0.0000009506,"l":0.0000009465,"c":0.0000009469,"v":210000.0,"t":1729328400}
+{"o":0.0000009469,"h":0.000000995,"l":0.000000946,"c":0.0000009937,"v":3142814.6399802417,"t":1729332000}
+{"o":0.0000009937,"h":0.0000010249,"l":0.0000009915,"c":0.0000010235,"v":1746413.4491830519,"t":1729335600}
+{"o":0.0000010235,"h":0.0000014082,"l":0.0000010173,"c":0.0000013914,"v":25796894.938341625,"t":1729339200}
+{"o":0.0000013914,"h":0.000001395,"l":0.0000010405,"c":0.0000010491,"v":40856490.1401262581,"t":1729342800}
+{"o":0.0000010491,"h":0.0000010528,"l":0.0000010308,"c":0.0000010311,"v":234397.606755395,"t":1729346400}
+{"o":0.0000010311,"h":0.0000010407,"l":0.0000010274,"c":0.0000010339,"v":0.0,"t":1729350000}
+{"o":0.0000010339,"h":0.0000010894,"l":0.0000010311,"c":0.0000010609,"v":702521.374797099,"t":1729353600}
+{"o":0.0000010609,"h":0.00000107,"l":0.0000010058,"c":0.0000010106,"v":4807238.3359052446,"t":1729357200}
+{"o":0.0000010106,"h":0.0000010139,"l":0.000000972,"c":0.0000009751,"v":14754.031382221,"t":1729360800}
+{"o":0.0000009751,"h":0.0000009881,"l":0.0000009688,"c":0.0000009847,"v":912304.7776275181,"t":1729364400}
+{"o":0.0000009847,"h":0.0000009859,"l":0.0000009812,"c":0.0000009817,"v":0.0,"t":1729368000}
+{"o":0.0000009817,"h":0.0000013575,"l":0.0000009751,"c":0.0000013551,"v":25571887.6130678728,"t":1729371600}
+{"o":0.0000013551,"h":0.0000013561,"l":0.0000012872,"c":0.0000012878,"v":2489646.5155590354,"t":1729375200}
+{"o":0.0000012878,"h":0.0000013144,"l":0.000001278,"c":0.0000012878,"v":3215507.6731997323,"t":1729378800}
+{"o":0.0000012878,"h":0.0000013113,"l":0.0000012767,"c":0.0000013107,"v":1026022.8340929979,"t":1729382400}
+{"o":0.0000013107,"h":0.0000013204,"l":0.0000013057,"c":0.0000013111,"v":0.0,"t":1729386000}
+{"o":0.0000013111,"h":0.0000013143,"l":0.0000012931,"c":0.0000012992,"v":138864.438810124,"t":1729389600}
+{"o":0.0000012992,"h":0.0000013027,"l":0.0000012584,"c":0.0000012587,"v":1700000.0,"t":1729393200}
+{"o":0.0000012587,"h":0.0000013192,"l":0.0000012514,"c":0.0000013123,"v":2535373.7525598221,"t":1729396800}
+{"o":0.0000013123,"h":0.0000013327,"l":0.0000013028,"c":0.0000013267,"v":413729.519244817,"t":1729400400}
+{"o":0.0000013267,"h":0.0000013331,"l":0.0000013262,"c":0.0000013277,"v":0.0,"t":1729404000}
+{"o":0.0000013277,"h":0.0000015248,"l":0.0000013257,"c":0.0000015236,"v":17097155.0023851395,"t":1729407600}
+{"o":0.0000015236,"h":0.0000031201,"l":0.0000015035,"c":0.0000016732,"v":60369808.4706700966,"t":1729411200}
+{"o":0.0000016732,"h":0.0000016762,"l":0.0000012373,"c":0.000001392,"v":36947675.7430680618,"t":1729414800}
+{"o":0.000001392,"h":0.0000014878,"l":0.0000013897,"c":0.000001477,"v":4069571.2253104844,"t":1729418400}
+{"o":0.000001477,"h":0.0000015077,"l":0.0000014614,"c":0.0000015002,"v":2388643.2543787728,"t":1729422000}
+{"o":0.0000015002,"h":0.0000015089,"l":0.0000011104,"c":0.0000013573,"v":39606914.5132474005,"t":1729425600}
+{"o":0.0000013573,"h":0.0000014373,"l":0.0000013072,"c":0.0000014326,"v":9359051.5418298598,"t":1729429200}
+{"o":0.0000014326,"h":0.0000015297,"l":0.0000014029,"c":0.0000015041,"v":2846619.437197715,"t":1729432800}
+{"o":0.0000015041,"h":0.000001522,"l":0.0000013472,"c":0.0000014814,"v":10506779.7648189086,"t":1729436400}
+{"o":0.0000014814,"h":0.000001508,"l":0.0000014724,"c":0.0000015001,"v":740319.8817826262,"t":1729440000}
+{"o":0.0000015001,"h":0.0000015057,"l":0.0000013324,"c":0.0000013786,"v":9425020.8277315013,"t":1729443600}
+{"o":0.0000013786,"h":0.0000014616,"l":0.0000013226,"c":0.0000014571,"v":12456478.3601657879,"t":1729447200}
+{"o":0.0000014571,"h":0.0000014652,"l":0.0000014457,"c":0.0000014529,"v":63640.951633517,"t":1729450800}
+{"o":0.0000014529,"h":0.0000014733,"l":0.0000014257,"c":0.0000014448,"v":68347.079278934,"t":1729454400}
+{"o":0.0000014448,"h":0.0000014468,"l":0.0000014343,"c":0.0000014356,"v":0.0,"t":1729458000}
+{"o":0.0000014356,"h":0.0000014708,"l":0.0000011218,"c":0.0000011529,"v":23340222.8833907247,"t":1729461600}
+{"o":0.0000011529,"h":0.000001165,"l":0.0000011426,"c":0.0000011484,"v":470.335128788,"t":1729465200}
+{"o":0.0000011484,"h":0.0000012269,"l":0.0000011282,"c":0.0000011781,"v":304413.801552297,"t":1729468800}
+{"o":0.0000011781,"h":0.0000011837,"l":0.0000011669,"c":0.0000011708,"v":0.0,"t":1729472400}
+{"o":0.0000011708,"h":0.0000011853,"l":0.0000011389,"c":0.0000011583,"v":2014441.1011240261,"t":1729476000}
+{"o":0.0000011583,"h":0.0000011645,"l":0.0000011495,"c":0.0000011512,"v":0.0,"t":1729479600}
+{"o":0.0000011512,"h":0.0000011663,"l":0.0000011411,"c":0.0000011444,"v":0.0,"t":1729483200}
+{"o":0.0000011444,"h":0.0000011539,"l":0.0000011361,"c":0.0000011507,"v":0.0,"t":1729486800}
+{"o":0.0000011507,"h":0.0000011641,"l":0.0000011404,"c":0.0000011612,"v":37323.181941294,"t":1729490400}
+{"o":0.0000011612,"h":0.0000011661,"l":0.0000011424,"c":0.0000011513,"v":567904.950843367,"t":1729494000}
+{"o":0.0000011513,"h":0.0000011712,"l":0.0000011261,"c":0.0000011485,"v":423139.66918199,"t":1729497600}
+{"o":0.0000011485,"h":0.0000011723,"l":0.0000008674,"c":0.0000008765,"v":35999045.0814236179,"t":1729501200}
+{"o":0.0000008765,"h":0.0000008976,"l":0.0000008721,"c":0.0000008943,"v":767650.573191865,"t":1729504800}
+{"o":0.0000008943,"h":0.0000009128,"l":0.0000008841,"c":0.0000008965,"v":624883.577078914,"t":1729508400}
+{"o":0.0000008965,"h":0.0000009018,"l":0.0000008926,"c":0.0000009001,"v":0.0,"t":1729512000}
+{"o":0.0000009001,"h":0.0000009531,"l":0.0000008975,"c":0.0000009467,"v":2425787.7468294241,"t":1729515600}
+{"o":0.0000009467,"h":0.0000010079,"l":0.0000008944,"c":0.0000009701,"v":8114730.4206522694,"t":1729519200}
+{"o":0.0000009701,"h":0.0000010342,"l":0.0000009641,"c":0.0000010204,"v":3602471.9711828842,"t":1729522800}
+{"o":0.0000010204,"h":0.0000010488,"l":0.0000010202,"c":0.0000010374,"v":768293.69369039,"t":1729526400}
+{"o":0.0000010374,"h":0.0000010384,"l":0.0000010283,"c":0.0000010307,"v":0.0,"t":1729530000}
+{"o":0.0000010307,"h":0.0000010362,"l":0.0000009793,"c":0.0000009817,"v":6316540.5508599272,"t":1729533600}
+{"o":0.0000009817,"h":0.0000009818,"l":0.0000009301,"c":0.0000009317,"v":361538.221758163,"t":1729537200}
+{"o":0.0000009317,"h":0.0000010405,"l":0.0000009315,"c":0.0000010321,"v":6329150.1955368929,"t":1729540800}
+{"o":0.0000010321,"h":0.0000010776,"l":0.0000010146,"c":0.0000010709,"v":4617520.9735651668,"t":1729544400}
+{"o":0.0000010709,"h":0.0000010747,"l":0.0000010455,"c":0.000001056,"v":1088312.0128816341,"t":1729548000}
+{"o":0.000001056,"h":0.0000010748,"l":0.000001056,"c":0.0000010664,"v":0.0,"t":1729551600}
+{"o":0.0000010664,"h":0.0000011032,"l":0.0000010356,"c":0.0000010429,"v":121810.965858542,"t":1729555200}
+{"o":0.0000010429,"h":0.0000010518,"l":0.0000009652,"c":0.0000009673,"v":5386467.9601712329,"t":1729558800}
+{"o":0.0000009673,"h":0.0000009734,"l":0.0000009623,"c":0.0000009732,"v":0.0,"t":1729562400}
+{"o":0.0000009732,"h":0.0000009833,"l":0.0000009674,"c":0.0000009683,"v":200000.0,"t":1729566000}
+{"o":0.0000009683,"h":0.0000009715,"l":0.0000009566,"c":0.0000009649,"v":6000.0,"t":1729569600}
+{"o":0.0000009649,"h":0.0000009801,"l":0.0000009492,"c":0.0000009718,"v":184324.481818727,"t":1729573200}
+{"o":0.0000009718,"h":0.0000009738,"l":0.0000009672,"c":0.0000009731,"v":0.0,"t":1729576800}
+{"o":0.0000009731,"h":0.0000009838,"l":0.0000009689,"c":0.0000009828,"v":160517.753081962,"t":1729580400}
+{"o":0.0000009828,"h":0.0000012448,"l":0.0000009822,"c":0.0000010215,"v":46344817.6403407827,"t":1729584000}
+{"o":0.0000010215,"h":0.0000010343,"l":0.0000010009,"c":0.000001006,"v":129139.0,"t":1729587600}
+{"o":0.000001006,"h":0.0000010293,"l":0.0000009962,"c":0.0000010154,"v":1078288.389502438,"t":1729591200}
+{"o":0.0000010154,"h":0.0000010162,"l":0.0000009991,"c":0.0000010065,"v":0.0,"t":1729594800}
+{"o":0.0000010065,"h":0.0000010985,"l":0.0000009977,"c":0.0000010951,"v":5491707.0503580309,"t":1729598400}
+{"o":0.0000010951,"h":0.0000011126,"l":0.0000010874,"c":0.0000010941,"v":795098.7157561821,"t":1729602000}
+{"o":0.0000010941,"h":0.0000011202,"l":0.0000010608,"c":0.0000010837,"v":1014033.2434996669,"t":1729605600}
+{"o":0.0000010837,"h":0.0000011101,"l":0.0000010776,"c":0.0000010984,"v":0.0,"t":1729609200}
+{"o":0.0000010984,"h":0.0000011161,"l":0.0000010958,"c":0.0000011095,"v":0.0,"t":1729612800}
+{"o":0.0000011095,"h":0.0000011217,"l":0.0000010788,"c":0.0000010895,"v":58851.41073331,"t":1729616400}
+{"o":0.0000010895,"h":0.0000010965,"l":0.000001071,"c":0.0000010844,"v":0.0,"t":1729620000}
+{"o":0.0000010844,"h":0.0000010958,"l":0.0000010772,"c":0.0000010869,"v":198192.648657751,"t":1729623600}
+{"o":0.0000010869,"h":0.0000011006,"l":0.0000010846,"c":0.0000010976,"v":99671.544236462,"t":1729627200}
+{"o":0.0000010976,"h":0.0000011054,"l":0.0000010968,"c":0.0000011022,"v":0.0,"t":1729630800}
+{"o":0.0000011022,"h":0.0000011035,"l":0.0000010915,"c":0.0000010929,"v":0.0,"t":1729634400}
+{"o":0.0000010929,"h":0.0000011247,"l":0.0000010916,"c":0.0000011105,"v":1077055.745420909,"t":1729638000}
+{"o":0.0000011105,"h":0.0000011227,"l":0.0000011084,"c":0.0000011203,"v":0.0,"t":1729641600}
+{"o":0.0000011203,"h":0.0000011207,"l":0.0000011114,"c":0.0000011123,"v":0.0,"t":1729645200}
+{"o":0.0000011123,"h":0.0000011221,"l":0.0000010995,"c":0.0000011092,"v":600000.0,"t":1729648800}
+{"o":0.0000011092,"h":0.0000011192,"l":0.0000010836,"c":0.00000109,"v":481825.248687901,"t":1729652400}
+{"o":0.00000109,"h":0.000001094,"l":0.0000010856,"c":0.000001088,"v":200000.0,"t":1729656000}
+{"o":0.000001088,"h":0.0000010984,"l":0.0000008488,"c":0.0000008562,"v":34412434.4596970305,"t":1729659600}
+{"o":0.0000008562,"h":0.000000857,"l":0.0000008487,"c":0.000000855,"v":0.0,"t":1729663200}
+{"o":0.000000855,"h":0.0000009693,"l":0.0000008523,"c":0.0000009273,"v":14805273.1978104822,"t":1729666800}
+{"o":0.0000009273,"h":0.000000934,"l":0.0000008985,"c":0.0000009067,"v":299117.32557923,"t":1729670400}
+{"o":0.0000009067,"h":0.0000009107,"l":0.0000008893,"c":0.0000008953,"v":307773.517205878,"t":1729674000}
+{"o":0.0000008953,"h":0.0000008963,"l":0.0000008894,"c":0.0000008953,"v":0.0,"t":1729677600}
+{"o":0.0000008953,"h":0.0000009654,"l":0.0000008887,"c":0.0000009603,"v":4941554.6893865345,"t":1729681200}
+{"o":0.0000009603,"h":0.0000009684,"l":0.0000009411,"c":0.0000009565,"v":2244548.0871340991,"t":1729684800}
+{"o":0.0000009565,"h":0.0000009583,"l":0.0000009387,"c":0.0000009419,"v":0.0,"t":1729688400}
+{"o":0.0000009419,"h":0.000000952,"l":0.0000009407,"c":0.0000009488,"v":0.0,"t":1729692000}
+{"o":0.0000009488,"h":0.000000963,"l":0.0000009446,"c":0.0000009476,"v":0.0,"t":1729695600}
+{"o":0.0000009476,"h":0.0000009633,"l":0.0000009448,"c":0.0000009618,"v":0.0,"t":1729699200}
+{"o":0.0000009618,"h":0.0000009629,"l":0.0000009505,"c":0.0000009566,"v":400000.0,"t":1729702800}
+{"o":0.0000009566,"h":0.0000009746,"l":0.0000009351,"c":0.0000009381,"v":140412.837755459,"t":1729706400}
+{"o":0.0000009381,"h":0.0000010285,"l":0.0000009167,"c":0.0000009922,"v":4588628.4548324738,"t":1729710000}
+{"o":0.0000009922,"h":0.0000009987,"l":0.0000009757,"c":0.0000009887,"v":0.0,"t":1729713600}
+{"o":0.0000009887,"h":0.0000010152,"l":0.0000009843,"c":0.0000010103,"v":10037.1338728,"t":1729717200}
+{"o":0.0000010103,"h":0.0000010519,"l":0.0000009731,"c":0.0000009814,"v":1112669.4384453399,"t":1729720800}
+{"o":0.0000009814,"h":0.0000009836,"l":0.0000009675,"c":0.0000009746,"v":184324.481818727,"t":1729724400}
+{"o":0.0000009746,"h":0.000001014,"l":0.0000009614,"c":0.0000009633,"v":0.0,"t":1729728000}
+{"o":0.0000009633,"h":0.0000033969,"l":0.0000009538,"c":0.0000010132,"v":232720984.654217422,"t":1729731600}
+{"o":0.0000010132,"h":0.0000010274,"l":0.0000009808,"c":0.0000009921,"v":2519206.1666515302,"t":1729735200}
+{"o":0.0000009921,"h":0.0000010047,"l":0.000000988,"c":0.0000009992,"v":150589.630192134,"t":1729738800}
+{"o":0.0000009992,"h":0.0000010034,"l":0.0000009929,"c":0.0000010029,"v":0.0,"t":1729742400}
+{"o":0.0000010029,"h":0.0000010104,"l":0.0000009977,"c":0.000001005,"v":0.0,"t":1729746000}
+{"o":0.000001005,"h":0.0000010083,"l":0.000000999,"c":0.0000010035,"v":14.614470403,"t":1729749600}
+{"o":0.0000010035,"h":0.0000010063,"l":0.0000009972,"c":0.0000010028,"v":0.0,"t":1729753200}
+{"o":0.0000010028,"h":0.0000010117,"l":0.0000009844,"c":0.0000009991,"v":719034.641119058,"t":1729756800}
+{"o":0.0000009991,"h":0.0000013194,"l":0.0000009744,"c":0.0000013044,"v":19153510.0903344639,"t":1729760400}
+{"o":0.0000013044,"h":0.0000013093,"l":0.0000009287,"c":0.000000942,"v":41624118.6844216064,"t":1729764000}
+{"o":0.000000942,"h":0.0000009815,"l":0.0000009155,"c":0.0000009165,"v":7297952.7850149581,"t":1729767600}
+{"o":0.0000009165,"h":0.0000009182,"l":0.0000008228,"c":0.000000838,"v":6949597.1359849814,"t":1729771200}
+{"o":0.000000838,"h":0.0000008399,"l":0.0000008196,"c":0.0000008312,"v":638358.513193357,"t":1729774800}
+{"o":0.0000008312,"h":0.0000008524,"l":0.0000008253,"c":0.0000008327,"v":2163347.6531277904,"t":1729778400}
+{"o":0.0000008327,"h":0.0000008441,"l":0.0000008184,"c":0.0000008319,"v":80338.500541701,"t":1729782000}
+{"o":0.0000008319,"h":0.0000008358,"l":0.0000008153,"c":0.0000008242,"v":19891.646332008,"t":1729785600}
+{"o":0.0000008242,"h":0.0000008882,"l":0.000000822,"c":0.0000008446,"v":674582.453700682,"t":1729789200}
+{"o":0.0000008446,"h":0.0000008475,"l":0.0000008326,"c":0.0000008342,"v":198694.780312938,"t":1729792800}
+{"o":0.0000008342,"h":0.0000008811,"l":0.0000008277,"c":0.000000867,"v":4065017.778956681,"t":1729796400}
+{"o":0.000000867,"h":0.0000008789,"l":0.0000008458,"c":0.0000008536,"v":1052647.855507504,"t":1729800000}
+{"o":0.0000008536,"h":0.0000008572,"l":0.0000008473,"c":0.0000008507,"v":0.0,"t":1729803600}
+{"o":0.0000008507,"h":0.0000008525,"l":0.0000008435,"c":0.0000008469,"v":0.0,"t":1729807200}
+{"o":0.0000008469,"h":0.0000008647,"l":0.0000008447,"c":0.0000008559,"v":0.0,"t":1729810800}
+{"o":0.0000008559,"h":0.0000008594,"l":0.0000008515,"c":0.0000008567,"v":0.0,"t":1729814400}
+{"o":0.0000008567,"h":0.0000008646,"l":0.0000008548,"c":0.0000008613,"v":0.0,"t":1729818000}
+{"o":0.0000008613,"h":0.0000008646,"l":0.0000008575,"c":0.0000008617,"v":0.0,"t":1729821600}
+{"o":0.0000008617,"h":0.0000008724,"l":0.0000008583,"c":0.0000008669,"v":0.0,"t":1729825200}
+{"o":0.0000008669,"h":0.0000008761,"l":0.000000865,"c":0.0000008745,"v":0.0,"t":1729828800}
+{"o":0.0000008745,"h":0.0000008783,"l":0.0000008697,"c":0.0000008712,"v":0.0,"t":1729832400}
+{"o":0.0000008712,"h":0.0000008735,"l":0.0000008679,"c":0.0000008721,"v":0.0,"t":1729836000}
+{"o":0.0000008721,"h":0.0000008834,"l":0.0000008706,"c":0.0000008808,"v":0.0,"t":1729839600}
+{"o":0.0000008808,"h":0.0000008863,"l":0.0000008469,"c":0.0000008492,"v":568340.915135328,"t":1729843200}
+{"o":0.0000008492,"h":0.0000021559,"l":0.0000008447,"c":0.0000013699,"v":193707072.3128196597,"t":1729846800}
+{"o":0.0000013699,"h":0.0000013762,"l":0.0000009412,"c":0.000000975,"v":56362398.1925168782,"t":1729850400}
+{"o":0.000000975,"h":0.0000010242,"l":0.0000009714,"c":0.000000987,"v":5892207.5947599271,"t":1729854000}
+{"o":0.000000987,"h":0.0000009908,"l":0.000000979,"c":0.0000009851,"v":431496.116196507,"t":1729857600}
+{"o":0.0000009851,"h":0.0000009886,"l":0.0000007794,"c":0.0000007838,"v":34352661.9007423744,"t":1729861200}
+{"o":0.0000007838,"h":0.0000008002,"l":0.0000007732,"c":0.0000007942,"v":510160.255211533,"t":1729864800}
+{"o":0.0000007942,"h":0.0000008204,"l":0.0000007744,"c":0.0000007945,"v":50393.839974134,"t":1729868400}
+{"o":0.0000007945,"h":0.0000008997,"l":0.000000781,"c":0.0000008894,"v":9058487.1324720476,"t":1729872000}
+{"o":0.0000008894,"h":0.0000009197,"l":0.0000007466,"c":0.0000007703,"v":23761619.4091469087,"t":1729875600}
+{"o":0.0000007703,"h":0.0000008558,"l":0.0000007338,"c":0.0000008328,"v":9044930.6494853664,"t":1729879200}
+{"o":0.0000008328,"h":0.0000008506,"l":0.0000007416,"c":0.0000007509,"v":17052381.4227023423,"t":1729882800}
+{"o":0.0000007509,"h":0.0000007907,"l":0.0000007336,"c":0.0000007782,"v":20624673.1763112098,"t":1729886400}
+{"o":0.0000007782,"h":0.0000008209,"l":0.0000007705,"c":0.000000813,"v":63192.403319021,"t":1729890000}
+{"o":0.000000813,"h":0.0000008358,"l":0.0000008099,"c":0.0000008348,"v":0.0,"t":1729893600}
+{"o":0.0000008348,"h":0.000000858,"l":0.0000008269,"c":0.0000008292,"v":0.0,"t":1729897200}
+{"o":0.0000008292,"h":0.0000008347,"l":0.0000008241,"c":0.0000008293,"v":0.0,"t":1729900800}
+{"o":0.0000008293,"h":0.0000008372,"l":0.0000008154,"c":0.0000008259,"v":150000.0,"t":1729904400}
+{"o":0.0000008259,"h":0.0000008302,"l":0.0000008025,"c":0.000000812,"v":362995.639928258,"t":1729908000}
+{"o":0.000000812,"h":0.0000008153,"l":0.0000008066,"c":0.0000008079,"v":0.0,"t":1729911600}
+{"o":0.0000008079,"h":0.0000008291,"l":0.000000803,"c":0.0000008228,"v":729536.639805702,"t":1729915200}
+{"o":0.0000008228,"h":0.0000008245,"l":0.000000815,"c":0.0000008213,"v":0.0,"t":1729918800}
+{"o":0.0000008213,"h":0.0000008274,"l":0.0000008128,"c":0.0000008174,"v":50681.820733664,"t":1729922400}
+{"o":0.0000008174,"h":0.0000008332,"l":0.0000008139,"c":0.0000008299,"v":87092.234689308,"t":1729926000}
+{"o":0.0000008299,"h":0.0000008306,"l":0.0000008163,"c":0.0000008178,"v":570367.947060607,"t":1729929600}
+{"o":0.0000008178,"h":0.0000008359,"l":0.0000008122,"c":0.000000831,"v":884620.843552527,"t":1729933200}
+{"o":0.000000831,"h":0.0000008388,"l":0.000000825,"c":0.0000008301,"v":0.0,"t":1729936800}
+{"o":0.0000008301,"h":0.000000835,"l":0.0000007341,"c":0.0000007417,"v":12297469.4088507723,"t":1729940400}
+{"o":0.0000007417,"h":0.0000007767,"l":0.0000007376,"c":0.0000007734,"v":3006600.804133384,"t":1729944000}
+{"o":0.0000007734,"h":0.000000783,"l":0.0000007722,"c":0.0000007804,"v":380910.956893081,"t":1729947600}
+{"o":0.0000007804,"h":0.0000007841,"l":0.0000007711,"c":0.0000007752,"v":563346.934954699,"t":1729951200}
+{"o":0.0000007752,"h":0.0000007856,"l":0.0000007659,"c":0.0000007794,"v":384064.937594496,"t":1729954800}
+{"o":0.0000007794,"h":0.0000007815,"l":0.0000007742,"c":0.0000007767,"v":0.0,"t":1729958400}
+{"o":0.0000007767,"h":0.0000007809,"l":0.0000007719,"c":0.0000007726,"v":25000.0,"t":1729962000}
+{"o":0.0000007726,"h":0.000000779,"l":0.0000007629,"c":0.0000007652,"v":2457186.050556438,"t":1729965600}
+{"o":0.0000007652,"h":0.0000007652,"l":0.0000007547,"c":0.0000007578,"v":0.0,"t":1729969200}
+{"o":0.0000007578,"h":0.0000007583,"l":0.0000007372,"c":0.0000007397,"v":2403134.5227280362,"t":1729972800}
+{"o":0.0000007397,"h":0.0000007462,"l":0.0000007366,"c":0.0000007449,"v":0.0,"t":1729976400}
+{"o":0.0000007449,"h":0.0000007469,"l":0.0000007411,"c":0.0000007441,"v":2687440.5509017562,"t":1729980000}
+{"o":0.0000007441,"h":0.0000007479,"l":0.0000007433,"c":0.0000007465,"v":0.0,"t":1729983600}
+{"o":0.0000007465,"h":0.0000007519,"l":0.0000007448,"c":0.0000007473,"v":0.0,"t":1729987200}
+{"o":0.0000007473,"h":0.0000007608,"l":0.0000007362,"c":0.0000007511,"v":192990.064371665,"t":1729990800}
+{"o":0.0000007511,"h":0.0000007563,"l":0.0000007473,"c":0.0000007549,"v":0.0,"t":1729994400}
+{"o":0.0000007549,"h":0.0000007587,"l":0.0000007499,"c":0.0000007514,"v":725587.0985430829,"t":1729998000}
+{"o":0.0000007514,"h":0.0000007532,"l":0.0000007487,"c":0.0000007496,"v":0.0,"t":1730001600}
+{"o":0.0000007496,"h":0.0000007518,"l":0.0000007326,"c":0.0000007349,"v":2687440.5509017562,"t":1730005200}
+{"o":0.0000007349,"h":0.0000007365,"l":0.0000007314,"c":0.0000007315,"v":0.0,"t":1730008800}
+{"o":0.0000007315,"h":0.0000007342,"l":0.0000007141,"c":0.0000007214,"v":150749.779737773,"t":1730012400}
+{"o":0.0000007214,"h":0.0000007219,"l":0.000000712,"c":0.0000007129,"v":0.0,"t":1730016000}
+{"o":0.0000007129,"h":0.0000007234,"l":0.0000007122,"c":0.0000007181,"v":253559.11361333,"t":1730019600}
+{"o":0.0000007181,"h":0.0000007227,"l":0.0000007139,"c":0.0000007181,"v":70000.0,"t":1730023200}
+{"o":0.0000007181,"h":0.0000007191,"l":0.0000007129,"c":0.0000007166,"v":0.0,"t":1730026800}
+{"o":0.0000007166,"h":0.0000007167,"l":0.0000007056,"c":0.0000007097,"v":0.0,"t":1730030400}
+{"o":0.0000007097,"h":0.0000007363,"l":0.0000007056,"c":0.0000007324,"v":2577524.535443983,"t":1730034000}
+{"o":0.0000007324,"h":0.0000007453,"l":0.0000007279,"c":0.00000074,"v":305264.074275854,"t":1730037600}
+{"o":0.00000074,"h":0.0000007472,"l":0.0000007347,"c":0.000000746,"v":152391.008962738,"t":1730041200}
+{"o":0.000000746,"h":0.0000007519,"l":0.0000007354,"c":0.0000007393,"v":965736.597745128,"t":1730044800}
+{"o":0.0000007393,"h":0.0000007418,"l":0.000000731,"c":0.0000007416,"v":0.0,"t":1730048400}
+{"o":0.0000007416,"h":0.0000009727,"l":0.0000007157,"c":0.000000862,"v":77619922.546716705,"t":1730052000}
+{"o":0.000000862,"h":0.0000008646,"l":0.0000008092,"c":0.0000008544,"v":11412089.7631698959,"t":1730055600}
+{"o":0.0000008544,"h":0.0000008691,"l":0.0000008139,"c":0.0000008204,"v":5607562.1671954058,"t":1730059200}
+{"o":0.0000008204,"h":0.0000009423,"l":0.0000008104,"c":0.0000009395,"v":10723272.1082157083,"t":1730062800}
+{"o":0.0000009395,"h":0.0000012057,"l":0.0000009337,"c":0.0000010572,"v":33272884.2947092652,"t":1730066400}
+{"o":0.0000010572,"h":0.0000010638,"l":0.0000010402,"c":0.0000010495,"v":300000.0,"t":1730070000}
+{"o":0.0000010495,"h":0.0000010551,"l":0.0000010109,"c":0.0000010175,"v":3043528.2206389392,"t":1730073600}
+{"o":0.0000010175,"h":0.0000010296,"l":0.000000922,"c":0.0000009264,"v":5207208.018732287,"t":1730077200}
+{"o":0.0000009264,"h":0.0000009312,"l":0.0000009243,"c":0.0000009294,"v":0.0,"t":1730080800}
+{"o":0.0000009294,"h":0.0000009337,"l":0.0000009153,"c":0.0000009205,"v":198000.969952432,"t":1730084400}
+{"o":0.0000009205,"h":0.000000955,"l":0.0000009202,"c":0.0000009472,"v":3419113.7782133329,"t":1730088000}
+{"o":0.0000009472,"h":0.0000009757,"l":0.0000009466,"c":0.0000009684,"v":50000.0,"t":1730091600}
+{"o":0.0000009684,"h":0.0000009741,"l":0.0000009666,"c":0.0000009678,"v":0.0,"t":1730095200}
+{"o":0.0000009678,"h":0.0000009764,"l":0.0000009558,"c":0.000000969,"v":135357.805716993,"t":1730098800}
+{"o":0.000000969,"h":0.0000009694,"l":0.0000009308,"c":0.0000009338,"v":4070444.419086115,"t":1730102400}
+{"o":0.0000009338,"h":0.000000936,"l":0.0000007675,"c":0.0000007728,"v":22779717.6397410221,"t":1730106000}
+{"o":0.0000007728,"h":0.0000008032,"l":0.0000007655,"c":0.0000007925,"v":4906787.9685430732,"t":1730109600}
+{"o":0.0000007925,"h":0.0000007966,"l":0.0000007871,"c":0.0000007937,"v":0.0,"t":1730113200}
+{"o":0.0000007937,"h":0.000000809,"l":0.000000775,"c":0.0000007881,"v":3243792.5398587873,"t":1730116800}
+{"o":0.0000007881,"h":0.0000007997,"l":0.0000007678,"c":0.0000007803,"v":1460296.4379767179,"t":1730120400}
+{"o":0.0000007803,"h":0.0000007895,"l":0.0000007685,"c":0.0000007756,"v":73189.391757725,"t":1730124000}
+{"o":0.0000007756,"h":0.0000007849,"l":0.0000007581,"c":0.0000007721,"v":8030314.1707175411,"t":1730127600}
+{"o":0.0000007721,"h":0.0000007749,"l":0.0000007532,"c":0.000000763,"v":1594828.7586799571,"t":1730131200}
+{"o":0.000000763,"h":0.0000007753,"l":0.0000007519,"c":0.0000007618,"v":232597.470217683,"t":1730134800}
+{"o":0.0000007618,"h":0.0000007624,"l":0.0000007567,"c":0.0000007591,"v":0.0,"t":1730138400}
+{"o":0.0000007591,"h":0.0000007601,"l":0.0000007472,"c":0.0000007545,"v":0.0,"t":1730142000}
+{"o":0.0000007545,"h":0.0000007592,"l":0.0000007532,"c":0.0000007538,"v":0.0,"t":1730145600}
+{"o":0.0000007538,"h":0.000000755,"l":0.0000007468,"c":0.0000007494,"v":0.0,"t":1730149200}
+{"o":0.0000007494,"h":0.0000007608,"l":0.0000007406,"c":0.0000007465,"v":3875263.0418486274,"t":1730152800}
+{"o":0.0000007465,"h":0.0000007517,"l":0.0000007383,"c":0.0000007483,"v":473443.750480001,"t":1730156400}
+{"o":0.0000007483,"h":0.0000007523,"l":0.0000007403,"c":0.0000007427,"v":150664.682222933,"t":1730160000}
+{"o":0.0000007427,"h":0.0000007492,"l":0.0000007425,"c":0.0000007443,"v":0.0,"t":1730163600}
+{"o":0.0000007443,"h":0.0000007472,"l":0.0000007244,"c":0.0000007338,"v":0.0,"t":1730167200}
+{"o":0.0000007338,"h":0.0000007383,"l":0.0000007264,"c":0.0000007301,"v":0.0,"t":1730170800}
+{"o":0.0000007301,"h":0.0000007595,"l":0.0000007262,"c":0.0000007562,"v":1351547.925381392,"t":1730174400}
+{"o":0.0000007562,"h":0.0000007642,"l":0.000000756,"c":0.0000007604,"v":0.0,"t":1730178000}
+{"o":0.0000007604,"h":0.0000007643,"l":0.000000759,"c":0.0000007629,"v":0.0,"t":1730181600}
+{"o":0.0000007629,"h":0.0000007677,"l":0.0000007479,"c":0.0000007512,"v":1346666.969338051,"t":1730185200}
+{"o":0.0000007512,"h":0.0000007641,"l":0.0000007448,"c":0.0000007578,"v":2551930.9579933039,"t":1730188800}
+{"o":0.0000007578,"h":0.0000007651,"l":0.0000007557,"c":0.000000762,"v":1529547.2146816689,"t":1730192400}
+{"o":0.000000762,"h":0.0000007659,"l":0.0000007523,"c":0.0000007599,"v":2185867.5048453701,"t":1730196000}
+{"o":0.0000007599,"h":0.0000007958,"l":0.0000007564,"c":0.0000007933,"v":3387774.7157321535,"t":1730199600}
+{"o":0.0000007933,"h":0.0000008017,"l":0.0000007796,"c":0.0000008015,"v":2011965.6556260879,"t":1730203200}
+{"o":0.0000008015,"h":0.0000008056,"l":0.0000007852,"c":0.000000787,"v":880258.6137590089,"t":1730206800}
+{"o":0.000000787,"h":0.0000007979,"l":0.0000007832,"c":0.0000007934,"v":194451.10668124,"t":1730210400}
+{"o":0.0000007934,"h":0.0000007969,"l":0.0000007863,"c":0.0000007887,"v":0.0,"t":1730214000}
+{"o":0.0000007887,"h":0.0000007977,"l":0.000000773,"c":0.000000788,"v":885922.022913505,"t":1730217600}
+{"o":0.000000788,"h":0.0000007994,"l":0.0000007455,"c":0.0000007572,"v":2875641.2354951091,"t":1730221200}
+{"o":0.0000007572,"h":0.0000007607,"l":0.0000007522,"c":0.0000007556,"v":0.0,"t":1730224800}
+{"o":0.0000007556,"h":0.0000007724,"l":0.0000007526,"c":0.000000769,"v":0.0,"t":1730228400}
+{"o":0.000000769,"h":0.0000007772,"l":0.0000007655,"c":0.0000007676,"v":0.0,"t":1730232000}
+{"o":0.0000007676,"h":0.0000007708,"l":0.0000007628,"c":0.0000007665,"v":0.0,"t":1730235600}
+{"o":0.0000007665,"h":0.0000007672,"l":0.0000007496,"c":0.0000007531,"v":293284.400041153,"t":1730239200}
+{"o":0.0000007531,"h":0.0000007564,"l":0.0000007507,"c":0.0000007541,"v":0.0,"t":1730242800}
+{"o":0.0000007541,"h":0.0000007612,"l":0.0000007492,"c":0.0000007539,"v":13250.354411485,"t":1730246400}
+{"o":0.0000007539,"h":0.0000007616,"l":0.0000007481,"c":0.0000007488,"v":0.0,"t":1730250000}
+{"o":0.0000007488,"h":0.0000007524,"l":0.0000007446,"c":0.0000007497,"v":0.0,"t":1730253600}
+{"o":0.0000007497,"h":0.000000751,"l":0.0000007462,"c":0.0000007478,"v":0.0,"t":1730257200}
+{"o":0.0000007478,"h":0.00000075,"l":0.0000007446,"c":0.0000007454,"v":0.0,"t":1730260800}
+{"o":0.0000007454,"h":0.0000007518,"l":0.0000007402,"c":0.0000007503,"v":56295.480066257,"t":1730264400}
+{"o":0.0000007503,"h":0.0000007561,"l":0.0000007468,"c":0.0000007553,"v":0.0,"t":1730268000}
+{"o":0.0000007553,"h":0.0000007578,"l":0.0000007472,"c":0.0000007502,"v":74588.178094424,"t":1730271600}
+{"o":0.0000007502,"h":0.0000007539,"l":0.0000007474,"c":0.0000007535,"v":0.0,"t":1730275200}
+{"o":0.0000007535,"h":0.0000007546,"l":0.0000007499,"c":0.0000007525,"v":0.0,"t":1730278800}
+{"o":0.0000007525,"h":0.0000007567,"l":0.000000752,"c":0.0000007564,"v":0.0,"t":1730282400}
+{"o":0.0000007564,"h":0.0000007647,"l":0.0000007269,"c":0.0000007508,"v":5671191.4011020428,"t":1730286000}
+{"o":0.0000007508,"h":0.0000007923,"l":0.000000749,"c":0.0000007879,"v":5875844.6686911481,"t":1730289600}
+{"o":0.0000007879,"h":0.0000007951,"l":0.0000006871,"c":0.0000006878,"v":16905415.7628453113,"t":1730293200}
+{"o":0.0000006878,"h":0.0000007566,"l":0.0000006844,"c":0.0000007549,"v":11894618.1236788835,"t":1730296800}
+{"o":0.0000007549,"h":0.0000007703,"l":0.0000007542,"c":0.0000007631,"v":0.0,"t":1730300400}
+{"o":0.0000007631,"h":0.0000007693,"l":0.0000007551,"c":0.0000007562,"v":220000.0,"t":1730304000}
+{"o":0.0000007562,"h":0.0000007588,"l":0.0000007535,"c":0.000000754,"v":226172.031810877,"t":1730307600}
+{"o":0.000000754,"h":0.0000007623,"l":0.0000007521,"c":0.0000007603,"v":81495.559262146,"t":1730311200}
+{"o":0.0000007603,"h":0.0000007636,"l":0.0000007258,"c":0.000000729,"v":3187678.9306473299,"t":1730314800}
+{"o":0.000000729,"h":0.0000007338,"l":0.0000007185,"c":0.0000007193,"v":0.0,"t":1730318400}
+{"o":0.0000007193,"h":0.0000007328,"l":0.0000007178,"c":0.000000727,"v":3397.169574861,"t":1730322000}
+{"o":0.000000727,"h":0.0000007312,"l":0.0000007204,"c":0.0000007216,"v":756874.590424323,"t":1730325600}
+{"o":0.0000007216,"h":0.000000724,"l":0.000000715,"c":0.0000007204,"v":1052.130718157,"t":1730329200}
+{"o":0.0000007204,"h":0.0000007217,"l":0.0000007178,"c":0.0000007186,"v":0.0,"t":1730332800}
+{"o":0.0000007186,"h":0.0000007224,"l":0.0000007131,"c":0.0000007154,"v":652374.307371111,"t":1730336400}
+{"o":0.0000007154,"h":0.0000007178,"l":0.0000007113,"c":0.0000007144,"v":0.0,"t":1730340000}
+{"o":0.0000007144,"h":0.0000007234,"l":0.0000007133,"c":0.0000007205,"v":0.0,"t":1730343600}
+{"o":0.0000007205,"h":0.0000007213,"l":0.0000007166,"c":0.0000007174,"v":0.0,"t":1730347200}
+{"o":0.0000007174,"h":0.0000007183,"l":0.0000007088,"c":0.0000007121,"v":124006.333010448,"t":1730350800}
+{"o":0.0000007121,"h":0.0000007196,"l":0.0000007116,"c":0.0000007184,"v":0.0,"t":1730354400}
+{"o":0.0000007184,"h":0.0000007204,"l":0.0000007134,"c":0.0000007149,"v":0.0,"t":1730358000}
+{"o":0.0000007149,"h":0.00000072,"l":0.0000007146,"c":0.0000007162,"v":0.0,"t":1730361600}
+{"o":0.0000007162,"h":0.000000717,"l":0.0000007111,"c":0.0000007119,"v":0.0,"t":1730365200}
+{"o":0.0000007119,"h":0.0000007144,"l":0.0000007065,"c":0.0000007077,"v":0.0,"t":1730368800}
+{"o":0.0000007077,"h":0.0000007176,"l":0.0000007075,"c":0.000000716,"v":80476.887015703,"t":1730372400}
+{"o":0.000000716,"h":0.0000007209,"l":0.0000007142,"c":0.0000007191,"v":0.0,"t":1730376000}
+{"o":0.0000007191,"h":0.0000007334,"l":0.0000007182,"c":0.0000007289,"v":0.0,"t":1730379600}
+{"o":0.0000007289,"h":0.0000007427,"l":0.0000007281,"c":0.0000007353,"v":0.0,"t":1730383200}
+{"o":0.0000007353,"h":0.0000007361,"l":0.0000007047,"c":0.0000007134,"v":62003.166505224,"t":1730386800}
+{"o":0.0000007134,"h":0.0000007195,"l":0.000000713,"c":0.0000007171,"v":0.0,"t":1730390400}
+{"o":0.0000007171,"h":0.0000007186,"l":0.0000007069,"c":0.0000007107,"v":62003.166505225,"t":1730394000}
+{"o":0.0000007107,"h":0.0000007195,"l":0.0000007099,"c":0.0000007147,"v":89441.502833151,"t":1730397600}
+{"o":0.0000007147,"h":0.0000007203,"l":0.0000007116,"c":0.000000719,"v":0.0,"t":1730401200}
+{"o":0.000000719,"h":0.0000007206,"l":0.000000708,"c":0.0000007109,"v":920904.1112468879,"t":1730404800}
+{"o":0.0000007109,"h":0.0000007136,"l":0.0000007093,"c":0.0000007128,"v":0.0,"t":1730408400}
+{"o":0.0000007128,"h":0.0000007195,"l":0.0000007102,"c":0.0000007113,"v":0.0,"t":1730412000}
+{"o":0.0000007113,"h":0.0000007181,"l":0.0000007024,"c":0.0000007087,"v":447908.103345198,"t":1730415600}
+{"o":0.0000007087,"h":0.0000007101,"l":0.0000007049,"c":0.0000007071,"v":0.0,"t":1730419200}
+{"o":0.0000007071,"h":0.0000007182,"l":0.000000705,"c":0.000000715,"v":0.0,"t":1730422800}
+{"o":0.000000715,"h":0.0000007226,"l":0.0000006975,"c":0.0000006982,"v":363478.333111194,"t":1730426400}
+{"o":0.0000006982,"h":0.0000007015,"l":0.0000006952,"c":0.0000007002,"v":0.0,"t":1730430000}
+{"o":0.0000007002,"h":0.0000007022,"l":0.0000006988,"c":0.0000006993,"v":0.0,"t":1730433600}
+{"o":0.0000006993,"h":0.0000007017,"l":0.000000698,"c":0.0000007009,"v":0.0,"t":1730437200}
+{"o":0.0000007009,"h":0.0000007076,"l":0.0000007005,"c":0.0000007071,"v":0.0,"t":1730440800}
+{"o":0.0000007071,"h":0.000000709,"l":0.0000007038,"c":0.0000007053,"v":0.0,"t":1730444400}
+{"o":0.0000007053,"h":0.0000007068,"l":0.0000006915,"c":0.0000006946,"v":1822778.2498895051,"t":1730448000}
+{"o":0.0000006946,"h":0.0000006956,"l":0.0000006896,"c":0.0000006898,"v":0.0,"t":1730451600}
+{"o":0.0000006898,"h":0.00000069,"l":0.0000006825,"c":0.0000006849,"v":0.0,"t":1730455200}
+{"o":0.0000006849,"h":0.0000006869,"l":0.0000006826,"c":0.000000686,"v":0.0,"t":1730458800}
+{"o":0.000000686,"h":0.0000006867,"l":0.000000672,"c":0.0000006725,"v":984249.485627797,"t":1730462400}
+{"o":0.0000006725,"h":0.0000006815,"l":0.0000006595,"c":0.0000006664,"v":269208.307662452,"t":1730466000}
+{"o":0.0000006664,"h":0.0000006764,"l":0.0000006621,"c":0.0000006718,"v":0.0,"t":1730469600}
+{"o":0.0000006718,"h":0.0000007042,"l":0.0000006709,"c":0.0000007018,"v":0.0,"t":1730473200}
+{"o":0.0000007018,"h":0.0000007037,"l":0.0000006872,"c":0.0000006922,"v":0.0,"t":1730476800}
+{"o":0.0000006922,"h":0.0000006943,"l":0.0000006866,"c":0.000000692,"v":0.0,"t":1730480400}
+{"o":0.000000692,"h":0.0000006964,"l":0.0000006894,"c":0.0000006934,"v":0.0,"t":1730484000}
+{"o":0.0000006934,"h":0.0000006981,"l":0.0000006759,"c":0.0000006769,"v":59744.867566904,"t":1730487600}
+{"o":0.0000006769,"h":0.0000006808,"l":0.0000006746,"c":0.0000006804,"v":0.0,"t":1730491200}
+{"o":0.0000006804,"h":0.0000006879,"l":0.0000006185,"c":0.0000006203,"v":7283886.3712835228,"t":1730494800}
+{"o":0.0000006203,"h":0.0000006627,"l":0.0000006176,"c":0.0000006582,"v":4995473.1483063735,"t":1730498400}
+{"o":0.0000006582,"h":0.0000006597,"l":0.000000656,"c":0.0000006571,"v":0.0,"t":1730502000}
+{"o":0.0000006571,"h":0.0000006624,"l":0.0000006519,"c":0.000000659,"v":3376.786557412,"t":1730505600}
+{"o":0.000000659,"h":0.0000006616,"l":0.0000006555,"c":0.0000006592,"v":9629.999996888,"t":1730509200}
+{"o":0.0000006592,"h":0.0000006599,"l":0.0000006544,"c":0.0000006587,"v":0.0,"t":1730512800}
+{"o":0.0000006587,"h":0.0000006618,"l":0.0000006578,"c":0.0000006607,"v":0.0,"t":1730516400}
+{"o":0.0000006607,"h":0.0000006664,"l":0.00000066,"c":0.0000006633,"v":0.0,"t":1730520000}
+{"o":0.0000006633,"h":0.000000666,"l":0.0000006606,"c":0.0000006613,"v":0.0,"t":1730523600}
+{"o":0.0000006613,"h":0.0000006636,"l":0.0000006607,"c":0.0000006611,"v":0.0,"t":1730527200}
+{"o":0.0000006611,"h":0.0000006628,"l":0.0000006487,"c":0.0000006489,"v":1345181.312404789,"t":1730530800}
+{"o":0.0000006489,"h":0.0000006534,"l":0.000000648,"c":0.0000006528,"v":0.0,"t":1730534400}
+{"o":0.0000006528,"h":0.0000006567,"l":0.0000006506,"c":0.0000006536,"v":459791.258342336,"t":1730538000}
+{"o":0.0000006536,"h":0.0000006689,"l":0.0000006515,"c":0.0000006648,"v":2746624.1116750492,"t":1730541600}
+{"o":0.0000006648,"h":0.000000704,"l":0.0000006638,"c":0.0000006997,"v":2784817.2651233939,"t":1730545200}
+{"o":0.0000006997,"h":0.0000007048,"l":0.0000006965,"c":0.0000007027,"v":260000.0,"t":1730548800}
+{"o":0.0000007027,"h":0.0000007097,"l":0.0000006974,"c":0.0000007044,"v":43228.928516649,"t":1730552400}
+{"o":0.0000007044,"h":0.0000007156,"l":0.0000006935,"c":0.0000006986,"v":260000.0,"t":1730556000}
+{"o":0.0000006986,"h":0.0000007041,"l":0.0000006965,"c":0.0000006969,"v":0.0,"t":1730559600}
+{"o":0.0000006969,"h":0.0000006978,"l":0.0000006902,"c":0.0000006926,"v":0.0,"t":1730563200}
+{"o":0.0000006926,"h":0.0000007006,"l":0.0000006924,"c":0.0000006963,"v":0.0,"t":1730566800}
+{"o":0.0000006963,"h":0.0000007056,"l":0.0000006943,"c":0.0000007014,"v":712611.187479416,"t":1730570400}
+{"o":0.0000007014,"h":0.0000007032,"l":0.0000006953,"c":0.0000006976,"v":498912.087536869,"t":1730574000}
+{"o":0.0000006976,"h":0.0000006984,"l":0.0000006883,"c":0.0000006909,"v":0.0,"t":1730577600}
+{"o":0.0000006909,"h":0.0000006931,"l":0.0000006899,"c":0.0000006928,"v":0.0,"t":1730581200}
+{"o":0.0000006928,"h":0.0000006951,"l":0.0000006911,"c":0.0000006943,"v":0.0,"t":1730584800}
+{"o":0.0000006943,"h":0.0000006981,"l":0.0000006927,"c":0.0000006927,"v":712611.187479416,"t":1730588400}
+{"o":0.0000006927,"h":0.0000006967,"l":0.0000006908,"c":0.0000006966,"v":0.0,"t":1730592000}
+{"o":0.0000006966,"h":0.0000007032,"l":0.0000006867,"c":0.0000006934,"v":498547.8547341659,"t":1730595600}
+{"o":0.0000006934,"h":0.0000007083,"l":0.0000006914,"c":0.0000007006,"v":0.0,"t":1730599200}
+{"o":0.0000007006,"h":0.0000007065,"l":0.0000006991,"c":0.0000007016,"v":0.0,"t":1730602800}
+{"o":0.0000007016,"h":0.0000007028,"l":0.0000006945,"c":0.0000006966,"v":0.0,"t":1730606400}
+{"o":0.0000006966,"h":0.0000007017,"l":0.000000694,"c":0.0000007014,"v":0.0,"t":1730610000}
+{"o":0.0000007014,"h":0.0000007126,"l":0.0000006931,"c":0.0000007062,"v":1933675.049217378,"t":1730613600}
+{"o":0.0000007062,"h":0.0000007086,"l":0.0000006462,"c":0.0000006485,"v":7167210.7854827261,"t":1730617200}
+{"o":0.0000006485,"h":0.0000006518,"l":0.0000006464,"c":0.0000006473,"v":0.0,"t":1730620800}
+{"o":0.0000006473,"h":0.0000006519,"l":0.0000006456,"c":0.000000651,"v":0.0,"t":1730624400}
+{"o":0.000000651,"h":0.0000006549,"l":0.0000006445,"c":0.0000006502,"v":1061588.882861061,"t":1730628000}
+{"o":0.0000006502,"h":0.000000653,"l":0.0000006471,"c":0.0000006518,"v":0.0,"t":1730631600}
+{"o":0.0000006518,"h":0.0000006535,"l":0.000000648,"c":0.0000006523,"v":0.0,"t":1730635200}
+{"o":0.0000006523,"h":0.0000006638,"l":0.00000065,"c":0.0000006625,"v":0.0,"t":1730638800}
+{"o":0.0000006625,"h":0.0000006715,"l":0.0000006512,"c":0.0000006609,"v":454540.020914797,"t":1730642400}
+{"o":0.0000006609,"h":0.0000006953,"l":0.0000006568,"c":0.0000006847,"v":3959548.2330096462,"t":1730646000}
+{"o":0.0000006847,"h":0.0000006873,"l":0.0000006783,"c":0.0000006861,"v":179951.938831478,"t":1730649600}
+{"o":0.0000006861,"h":0.0000006865,"l":0.0000006766,"c":0.0000006797,"v":0.0,"t":1730653200}
+{"o":0.0000006797,"h":0.0000006926,"l":0.0000006785,"c":0.000000689,"v":0.0,"t":1730656800}
+{"o":0.000000689,"h":0.0000006894,"l":0.0000006788,"c":0.0000006798,"v":0.0,"t":1730660400}
+{"o":0.0000006798,"h":0.0000006821,"l":0.0000006723,"c":0.0000006723,"v":0.0,"t":1730664000}
+{"o":0.0000006723,"h":0.0000006736,"l":0.0000006683,"c":0.0000006707,"v":0.0,"t":1730667600}
+{"o":0.0000006707,"h":0.0000006744,"l":0.0000006685,"c":0.0000006723,"v":0.0,"t":1730671200}
+{"o":0.0000006723,"h":0.000000684,"l":0.0000006712,"c":0.0000006811,"v":45399.537644064,"t":1730674800}
+{"o":0.0000006811,"h":0.0000006899,"l":0.0000006811,"c":0.0000006849,"v":0.0,"t":1730678400}
+{"o":0.0000006849,"h":0.0000006876,"l":0.0000006767,"c":0.0000006807,"v":14564.853528021,"t":1730682000}
+{"o":0.0000006807,"h":0.0000006826,"l":0.0000006742,"c":0.0000006742,"v":0.0,"t":1730685600}
+{"o":0.0000006742,"h":0.0000006814,"l":0.000000672,"c":0.0000006809,"v":0.0,"t":1730689200}
+{"o":0.0000006809,"h":0.0000006814,"l":0.0000006767,"c":0.0000006803,"v":0.0,"t":1730692800}
+{"o":0.0000006803,"h":0.0000006875,"l":0.0000006798,"c":0.0000006868,"v":0.0,"t":1730696400}
+{"o":0.0000006868,"h":0.0000006889,"l":0.0000006816,"c":0.0000006821,"v":0.0,"t":1730700000}
+{"o":0.0000006821,"h":0.0000006896,"l":0.0000006815,"c":0.0000006872,"v":0.0,"t":1730703600}
+{"o":0.0000006872,"h":0.0000006932,"l":0.0000006849,"c":0.0000006903,"v":0.0,"t":1730707200}
+{"o":0.0000006903,"h":0.0000006904,"l":0.0000006846,"c":0.0000006854,"v":0.0,"t":1730710800}
+{"o":0.0000006854,"h":0.0000006967,"l":0.0000006772,"c":0.0000006889,"v":372236.266400074,"t":1730714400}
+{"o":0.0000006889,"h":0.0000006906,"l":0.000000683,"c":0.000000686,"v":372236.266400074,"t":1730718000}
+{"o":0.000000686,"h":0.0000007109,"l":0.0000006824,"c":0.000000706,"v":4625320.7759611337,"t":1730721600}
+{"o":0.000000706,"h":0.0000007962,"l":0.0000007027,"c":0.0000007581,"v":14241392.0336184483,"t":1730725200}
+{"o":0.0000007581,"h":0.0000007641,"l":0.000000717,"c":0.000000725,"v":21814.567878785,"t":1730728800}
+{"o":0.000000725,"h":0.0000007294,"l":0.0000007207,"c":0.0000007227,"v":0.0,"t":1730732400}
+{"o":0.0000007227,"h":0.000000739,"l":0.000000709,"c":0.0000007236,"v":359691.999671996,"t":1730736000}
+{"o":0.0000007236,"h":0.0000007253,"l":0.000000702,"c":0.0000007069,"v":1455804.197258923,"t":1730739600}
+{"o":0.0000007069,"h":0.0000007147,"l":0.0000007035,"c":0.000000713,"v":0.0,"t":1730743200}
+{"o":0.000000713,"h":0.0000007137,"l":0.0000006911,"c":0.0000006939,"v":2137174.3709039567,"t":1730746800}
+{"o":0.0000006939,"h":0.0000007024,"l":0.000000684,"c":0.0000006934,"v":253379.952596865,"t":1730750400}
+{"o":0.0000006934,"h":0.0000007116,"l":0.0000006899,"c":0.0000007065,"v":0.0,"t":1730754000}
+{"o":0.0000007065,"h":0.0000007078,"l":0.000000648,"c":0.000000651,"v":7814301.3385566417,"t":1730757600}
+{"o":0.000000651,"h":0.0000006547,"l":0.0000006198,"c":0.0000006229,"v":1941950.851365773,"t":1730761200}
+{"o":0.0000006229,"h":0.0000006233,"l":0.0000006166,"c":0.0000006205,"v":0.0,"t":1730764800}
+{"o":0.0000006205,"h":0.0000006271,"l":0.0000006196,"c":0.0000006218,"v":0.0,"t":1730768400}
+{"o":0.0000006218,"h":0.0000006228,"l":0.0000004958,"c":0.0000004986,"v":34265637.7125878707,"t":1730772000}
+{"o":0.0000004986,"h":0.0000005019,"l":0.0000004798,"c":0.0000004801,"v":12475.20487296,"t":1730775600}
+{"o":0.0000004801,"h":0.0000004816,"l":0.0000004631,"c":0.0000004692,"v":6844122.8860721551,"t":1730779200}
+{"o":0.0000004692,"h":0.0000004734,"l":0.0000004659,"c":0.0000004694,"v":198728.096832548,"t":1730782800}
+{"o":0.0000004694,"h":0.0000004735,"l":0.0000004683,"c":0.0000004706,"v":297839.17132272,"t":1730786400}
+{"o":0.0000004706,"h":0.0000005117,"l":0.0000004663,"c":0.0000005076,"v":8601430.2285998017,"t":1730790000}
+{"o":0.0000005076,"h":0.0000005604,"l":0.0000005061,"c":0.0000005575,"v":6754707.3928379016,"t":1730793600}
+{"o":0.0000005575,"h":0.0000005601,"l":0.0000005557,"c":0.00000056,"v":0.0,"t":1730797200}
+{"o":0.00000056,"h":0.0000005627,"l":0.0000005553,"c":0.000000556,"v":799165.390954852,"t":1730800800}
+{"o":0.000000556,"h":0.0000005599,"l":0.0000005522,"c":0.0000005577,"v":164634.523531227,"t":1730804400}
+{"o":0.0000005577,"h":0.0000005704,"l":0.0000005515,"c":0.0000005588,"v":2524065.416356531,"t":1730808000}
+{"o":0.0000005588,"h":0.0000005662,"l":0.0000005568,"c":0.000000561,"v":2482407.6882576952,"t":1730811600}
+{"o":0.000000561,"h":0.0000005638,"l":0.0000005466,"c":0.0000005519,"v":32578.404360045,"t":1730815200}
+{"o":0.0000005519,"h":0.0000005675,"l":0.0000005497,"c":0.0000005608,"v":1210041.293016803,"t":1730818800}
+{"o":0.0000005608,"h":0.0000005615,"l":0.0000005509,"c":0.0000005519,"v":0.0,"t":1730822400}
+{"o":0.0000005519,"h":0.000000558,"l":0.0000005495,"c":0.0000005579,"v":0.0,"t":1730826000}
+{"o":0.0000005579,"h":0.0000005603,"l":0.0000005529,"c":0.0000005545,"v":35542.03021625,"t":1730829600}
+{"o":0.0000005545,"h":0.0000005658,"l":0.0000005526,"c":0.0000005639,"v":521.049411405,"t":1730833200}
+{"o":0.0000005639,"h":0.0000005667,"l":0.0000005515,"c":0.0000005519,"v":11941.66070153,"t":1730836800}
+{"o":0.0000005519,"h":0.0000005582,"l":0.0000005498,"c":0.0000005552,"v":373584.861036316,"t":1730840400}
+{"o":0.0000005552,"h":0.0000005618,"l":0.0000005483,"c":0.0000005502,"v":449920.029417043,"t":1730844000}
+{"o":0.0000005502,"h":0.0000005556,"l":0.0000005491,"c":0.0000005548,"v":449920.029417043,"t":1730847600}
+{"o":0.0000005548,"h":0.0000005554,"l":0.0000005335,"c":0.0000005356,"v":0.0,"t":1730851200}
+{"o":0.0000005356,"h":0.0000005395,"l":0.0000005291,"c":0.0000005333,"v":0.0,"t":1730854800}
+{"o":0.0000005333,"h":0.0000005358,"l":0.0000005125,"c":0.0000005143,"v":0.0,"t":1730858400}
+{"o":0.0000005143,"h":0.0000005632,"l":0.0000004991,"c":0.000000543,"v":1007326.0,"t":1730862000}
+{"o":0.000000543,"h":0.0000005598,"l":0.000000533,"c":0.00000055,"v":789955.200070556,"t":1730865600}
+{"o":0.00000055,"h":0.0000005582,"l":0.0000005405,"c":0.0000005418,"v":979060.860201788,"t":1730869200}
+{"o":0.0000005418,"h":0.0000005438,"l":0.0000005315,"c":0.000000542,"v":0.0,"t":1730872800}
+{"o":0.000000542,"h":0.000000548,"l":0.0000005334,"c":0.0000005457,"v":0.0,"t":1730876400}
+{"o":0.0000005457,"h":0.0000005572,"l":0.0000005392,"c":0.0000005431,"v":100000.0,"t":1730880000}
+{"o":0.0000005431,"h":0.0000005473,"l":0.0000005375,"c":0.0000005408,"v":3466281.3059783224,"t":1730883600}
+{"o":0.0000005408,"h":0.0000005485,"l":0.0000005375,"c":0.0000005421,"v":1237551.277724562,"t":1730887200}
+{"o":0.0000005421,"h":0.0000005497,"l":0.0000005373,"c":0.000000544,"v":505399.824294633,"t":1730890800}
+{"o":0.000000544,"h":0.0000005454,"l":0.0000005381,"c":0.000000545,"v":0.0,"t":1730894400}
+{"o":0.000000545,"h":0.0000005472,"l":0.0000005414,"c":0.0000005429,"v":0.0,"t":1730898000}
+{"o":0.0000005429,"h":0.0000005502,"l":0.0000005382,"c":0.0000005488,"v":0.0,"t":1730901600}
+{"o":0.0000005488,"h":0.0000005508,"l":0.0000005382,"c":0.0000005456,"v":605803.067773113,"t":1730905200}
+{"o":0.0000005456,"h":0.0000005481,"l":0.0000005436,"c":0.000000544,"v":0.0,"t":1730908800}
+{"o":0.000000544,"h":0.0000005513,"l":0.0000005421,"c":0.000000548,"v":97900.585527112,"t":1730912400}
+{"o":0.000000548,"h":0.0000005482,"l":0.0000005169,"c":0.0000005178,"v":4235557.8899999997,"t":1730916000}
+{"o":0.0000005178,"h":0.0000005246,"l":0.0000005119,"c":0.000000512,"v":509000.0,"t":1730919600}
+{"o":0.000000512,"h":0.0000005201,"l":0.0000005077,"c":0.0000005112,"v":523426.073815474,"t":1730923200}
+{"o":0.0000005112,"h":0.0000005138,"l":0.0000005045,"c":0.0000005075,"v":0.0,"t":1730926800}
+{"o":0.0000005075,"h":0.000000509,"l":0.0000005046,"c":0.0000005073,"v":0.0,"t":1730930400}
+{"o":0.0000005073,"h":0.0000005283,"l":0.0000005067,"c":0.000000528,"v":1917900.1236329291,"t":1730934000}
+{"o":0.000000528,"h":0.0000005336,"l":0.0000005242,"c":0.0000005297,"v":1209332.6730354209,"t":1730937600}
+{"o":0.0000005297,"h":0.0000005339,"l":0.0000005147,"c":0.0000005247,"v":223480.421875304,"t":1730941200}
+{"o":0.0000005247,"h":0.0000005326,"l":0.0000005177,"c":0.0000005268,"v":500000.0,"t":1730944800}
+{"o":0.0000005268,"h":0.0000005348,"l":0.0000005267,"c":0.0000005335,"v":0.0,"t":1730948400}
+{"o":0.0000005335,"h":0.0000005362,"l":0.0000005306,"c":0.0000005352,"v":0.0,"t":1730952000}
+{"o":0.0000005352,"h":0.0000005372,"l":0.0000005339,"c":0.0000005342,"v":0.0,"t":1730955600}
+{"o":0.0000005342,"h":0.0000005423,"l":0.0000005201,"c":0.0000005243,"v":109000.0,"t":1730959200}
+{"o":0.0000005243,"h":0.0000005296,"l":0.000000521,"c":0.000000525,"v":501877.372688014,"t":1730962800}
+{"o":0.000000525,"h":0.0000005253,"l":0.0000005209,"c":0.0000005223,"v":0.0,"t":1730966400}
+{"o":0.0000005223,"h":0.0000005268,"l":0.0000005223,"c":0.000000524,"v":0.0,"t":1730970000}
+{"o":0.000000524,"h":0.000000529,"l":0.0000005192,"c":0.0000005217,"v":232511.555378355,"t":1730973600}
+{"o":0.0000005217,"h":0.0000005261,"l":0.0000005207,"c":0.0000005259,"v":0.0,"t":1730977200}
+{"o":0.0000005259,"h":0.0000005292,"l":0.0000005204,"c":0.000000524,"v":37756.53781028,"t":1730980800}
+{"o":0.000000524,"h":0.0000005296,"l":0.0000005218,"c":0.0000005282,"v":0.0,"t":1730984400}
+{"o":0.0000005282,"h":0.0000005285,"l":0.0000005219,"c":0.0000005237,"v":0.0,"t":1730988000}
+{"o":0.0000005237,"h":0.0000005264,"l":0.0000005099,"c":0.0000005101,"v":0.0,"t":1730991600}
+{"o":0.0000005101,"h":0.0000005144,"l":0.000000503,"c":0.0000005066,"v":0.0,"t":1730995200}
+{"o":0.0000005066,"h":0.0000005274,"l":0.0000005008,"c":0.0000005193,"v":81298.832740555,"t":1730998800}
+{"o":0.0000005193,"h":0.0000005333,"l":0.0000005131,"c":0.0000005257,"v":760498.810021266,"t":1731002400}
+{"o":0.0000005257,"h":0.0000005322,"l":0.0000005195,"c":0.00000052,"v":34637.999671996,"t":1731006000}
+{"o":0.00000052,"h":0.0000005232,"l":0.0000005182,"c":0.0000005197,"v":0.0,"t":1731009600}
+{"o":0.0000005197,"h":0.0000005222,"l":0.0000005174,"c":0.0000005221,"v":0.0,"t":1731013200}
+{"o":0.0000005221,"h":0.0000005275,"l":0.000000509,"c":0.0000005131,"v":2010020.7958925001,"t":1731016800}
+{"o":0.0000005131,"h":0.000000516,"l":0.0000005098,"c":0.0000005103,"v":0.0,"t":1731020400}
+{"o":0.0000005103,"h":0.0000005103,"l":0.0000004986,"c":0.000000504,"v":0.0,"t":1731024000}
+{"o":0.000000504,"h":0.0000005068,"l":0.0000005004,"c":0.0000005052,"v":0.0,"t":1731027600}
+{"o":0.0000005052,"h":0.0000005119,"l":0.0000005046,"c":0.0000005111,"v":0.0,"t":1731031200}
+{"o":0.0000005111,"h":0.0000005119,"l":0.0000005044,"c":0.0000005054,"v":0.0,"t":1731034800}
+{"o":0.0000005054,"h":0.0000005166,"l":0.0000005033,"c":0.0000005156,"v":293783.035130924,"t":1731038400}
+{"o":0.0000005156,"h":0.000000524,"l":0.0000005099,"c":0.0000005198,"v":696694.5040701841,"t":1731042000}
+{"o":0.0000005198,"h":0.0000005229,"l":0.0000005182,"c":0.0000005207,"v":0.0,"t":1731045600}
+{"o":0.0000005207,"h":0.0000005245,"l":0.0000005153,"c":0.0000005162,"v":0.0,"t":1731049200}
+{"o":0.0000005162,"h":0.0000005224,"l":0.0000005162,"c":0.0000005196,"v":0.0,"t":1731052800}
+{"o":0.0000005196,"h":0.0000005204,"l":0.0000005098,"c":0.0000005117,"v":0.0,"t":1731056400}
+{"o":0.0000005117,"h":0.0000005251,"l":0.0000005071,"c":0.0000005186,"v":390646.799668212,"t":1731060000}
+{"o":0.0000005186,"h":0.0000005752,"l":0.0000005147,"c":0.0000005201,"v":36484092.4960515797,"t":1731063600}
+{"o":0.0000005201,"h":0.0000005219,"l":0.0000005173,"c":0.0000005212,"v":0.0,"t":1731067200}
+{"o":0.0000005212,"h":0.0000005223,"l":0.0000005126,"c":0.000000514,"v":19308.477025614,"t":1731070800}
+{"o":0.000000514,"h":0.0000005284,"l":0.0000005124,"c":0.0000005262,"v":260274.224865851,"t":1731074400}
+{"o":0.0000005262,"h":0.0000005296,"l":0.0000005193,"c":0.0000005225,"v":0.0,"t":1731078000}
+{"o":0.0000005225,"h":0.0000005334,"l":0.0000005064,"c":0.0000005178,"v":300000.0,"t":1731081600}
+{"o":0.0000005178,"h":0.0000005201,"l":0.0000005114,"c":0.0000005125,"v":0.0,"t":1731085200}
+{"o":0.0000005125,"h":0.0000005144,"l":0.0000005052,"c":0.0000005108,"v":0.0,"t":1731088800}
+{"o":0.0000005108,"h":0.0000005115,"l":0.0000005044,"c":0.0000005095,"v":1969481.847738927,"t":1731092400}
+{"o":0.0000005095,"h":0.0000005145,"l":0.0000005078,"c":0.0000005123,"v":0.0,"t":1731096000}
+{"o":0.0000005123,"h":0.0000005705,"l":0.0000005111,"c":0.0000005659,"v":20050466.3079763502,"t":1731099600}
+{"o":0.0000005659,"h":0.0000006775,"l":0.0000005635,"c":0.0000006752,"v":7231064.1628387272,"t":1731103200}
+{"o":0.0000006752,"h":0.0000007154,"l":0.000000659,"c":0.0000006598,"v":9145408.7820355557,"t":1731106800}
+{"o":0.0000006598,"h":0.0000006634,"l":0.0000006064,"c":0.0000006078,"v":6771211.7755398294,"t":1731110400}
+{"o":0.0000006078,"h":0.0000006107,"l":0.0000006066,"c":0.0000006083,"v":0.0,"t":1731114000}
+{"o":0.0000006083,"h":0.0000006153,"l":0.000000606,"c":0.0000006071,"v":328943.562039414,"t":1731117600}
+{"o":0.0000006071,"h":0.0000006111,"l":0.0000006048,"c":0.0000006083,"v":0.0,"t":1731121200}
+{"o":0.0000006083,"h":0.0000006116,"l":0.0000006052,"c":0.0000006074,"v":480622.447238882,"t":1731124800}
+{"o":0.0000006074,"h":0.000000608,"l":0.0000006009,"c":0.0000006036,"v":0.0,"t":1731128400}
+{"o":0.0000006036,"h":0.000000605,"l":0.0000005988,"c":0.0000006037,"v":0.0,"t":1731132000}
+{"o":0.0000006037,"h":0.000000613,"l":0.0000006035,"c":0.0000006113,"v":57177.291363228,"t":1731135600}
+{"o":0.0000006113,"h":0.0000006121,"l":0.0000006041,"c":0.0000006073,"v":0.0,"t":1731139200}
+{"o":0.0000006073,"h":0.0000006073,"l":0.0000006039,"c":0.0000006066,"v":0.0,"t":1731142800}
+{"o":0.0000006066,"h":0.0000006075,"l":0.0000006008,"c":0.0000006024,"v":1000000.0,"t":1731146400}
+{"o":0.0000006024,"h":0.0000006069,"l":0.0000005979,"c":0.0000006004,"v":176518.17212999,"t":1731150000}
+{"o":0.0000006004,"h":0.0000006073,"l":0.0000005995,"c":0.0000006072,"v":0.0,"t":1731153600}
+{"o":0.0000006072,"h":0.0000006091,"l":0.0000005975,"c":0.0000006014,"v":10000.0,"t":1731157200}
+{"o":0.0000006014,"h":0.0000006083,"l":0.0000006014,"c":0.0000006061,"v":0.0,"t":1731160800}
+{"o":0.0000006061,"h":0.0000006086,"l":0.0000006044,"c":0.0000006052,"v":0.0,"t":1731164400}
+{"o":0.0000006052,"h":0.0000006112,"l":0.0000006045,"c":0.0000006104,"v":0.0,"t":1731168000}
+{"o":0.0000006104,"h":0.000000616,"l":0.0000006063,"c":0.0000006063,"v":0.0,"t":1731171600}
+{"o":0.0000006063,"h":0.0000006072,"l":0.0000006036,"c":0.000000604,"v":0.0,"t":1731175200}
+{"o":0.000000604,"h":0.0000006091,"l":0.0000006016,"c":0.0000006072,"v":0.0,"t":1731178800}
+{"o":0.0000006072,"h":0.0000006084,"l":0.0000005975,"c":0.0000006002,"v":251756.228555151,"t":1731182400}
+{"o":0.0000006002,"h":0.0000006018,"l":0.0000005973,"c":0.0000006008,"v":0.0,"t":1731186000}
+{"o":0.0000006008,"h":0.0000006014,"l":0.0000005954,"c":0.0000005957,"v":0.0,"t":1731189600}
+{"o":0.0000005957,"h":0.0000005964,"l":0.00000059,"c":0.0000005959,"v":0.0,"t":1731193200}
+{"o":0.0000005959,"h":0.0000006308,"l":0.0000005904,"c":0.0000006252,"v":3000000.0,"t":1731196800}
+{"o":0.0000006252,"h":0.000000633,"l":0.0000006247,"c":0.0000006289,"v":794199.292551733,"t":1731200400}
+{"o":0.0000006289,"h":0.0000006342,"l":0.0000006141,"c":0.0000006266,"v":66577.88473898,"t":1731204000}
+{"o":0.0000006266,"h":0.0000006296,"l":0.000000624,"c":0.0000006296,"v":0.0,"t":1731207600}
+{"o":0.0000006296,"h":0.0000006311,"l":0.0000006179,"c":0.0000006188,"v":0.0,"t":1731211200}
+{"o":0.0000006188,"h":0.0000006226,"l":0.0000006068,"c":0.0000006131,"v":0.0,"t":1731214800}
+{"o":0.0000006131,"h":0.0000006194,"l":0.0000006118,"c":0.0000006165,"v":0.0,"t":1731218400}
+{"o":0.0000006165,"h":0.0000006383,"l":0.0000006134,"c":0.0000006383,"v":785408.3591340299,"t":1731222000}
+{"o":0.0000006383,"h":0.0000006412,"l":0.0000006365,"c":0.0000006374,"v":0.0,"t":1731225600}
+{"o":0.0000006374,"h":0.0000006391,"l":0.0000006343,"c":0.0000006368,"v":0.0,"t":1731229200}
+{"o":0.0000006368,"h":0.0000006395,"l":0.0000006347,"c":0.0000006365,"v":0.0,"t":1731232800}
+{"o":0.0000006365,"h":0.0000006387,"l":0.0000006309,"c":0.000000633,"v":0.0,"t":1731236400}
+{"o":0.000000633,"h":0.0000006424,"l":0.00000063,"c":0.0000006366,"v":0.0,"t":1731240000}
+{"o":0.0000006366,"h":0.0000006383,"l":0.000000631,"c":0.0000006313,"v":1000000.0,"t":1731243600}
+{"o":0.0000006313,"h":0.0000006384,"l":0.0000006153,"c":0.0000006241,"v":95683.70735032,"t":1731247200}
+{"o":0.0000006241,"h":0.0000006268,"l":0.0000006074,"c":0.0000006101,"v":0.0,"t":1731250800}
+{"o":0.0000006101,"h":0.0000006276,"l":0.0000006074,"c":0.0000006219,"v":820775.031088497,"t":1731254400}
+{"o":0.0000006219,"h":0.000000623,"l":0.0000006093,"c":0.000000616,"v":0.0,"t":1731258000}
+{"o":0.000000616,"h":0.0000006185,"l":0.0000006102,"c":0.000000618,"v":0.0,"t":1731261600}
+{"o":0.000000618,"h":0.0000006405,"l":0.0000006153,"c":0.000000634,"v":66598.68063148,"t":1731265200}
+{"o":0.000000634,"h":0.0000006535,"l":0.0000006313,"c":0.0000006535,"v":0.0,"t":1731268800}
+{"o":0.0000006535,"h":0.000000662,"l":0.0000005776,"c":0.0000005799,"v":3000000.0,"t":1731272400}
+{"o":0.0000005799,"h":0.0000005817,"l":0.0000005621,"c":0.0000005714,"v":0.0,"t":1731276000}
+{"o":0.0000005714,"h":0.0000005771,"l":0.0000005696,"c":0.0000005727,"v":0.0,"t":1731279600}
+{"o":0.0000005727,"h":0.000000605,"l":0.0000005697,"c":0.0000006015,"v":165597.866439498,"t":1731283200}
+{"o":0.0000006015,"h":0.0000006049,"l":0.0000005934,"c":0.0000006009,"v":141596.242757903,"t":1731286800}
+{"o":0.0000006009,"h":0.0000006035,"l":0.0000005973,"c":0.0000005978,"v":0.0,"t":1731290400}
+{"o":0.0000005978,"h":0.0000006073,"l":0.0000005956,"c":0.0000006004,"v":442044.73070692,"t":1731294000}
+{"o":0.0000006004,"h":0.0000006103,"l":0.0000005996,"c":0.0000006064,"v":0.0,"t":1731297600}
+{"o":0.0000006064,"h":0.0000006175,"l":0.0000006058,"c":0.0000006116,"v":0.0,"t":1731301200}
+{"o":0.0000006116,"h":0.0000006197,"l":0.0000006046,"c":0.0000006089,"v":0.0,"t":1731304800}
+{"o":0.0000006089,"h":0.0000006117,"l":0.0000006026,"c":0.000000606,"v":0.0,"t":1731308400}
+{"o":0.000000606,"h":0.0000006154,"l":0.0000006007,"c":0.0000006037,"v":0.0,"t":1731312000}
+{"o":0.0000006037,"h":0.000000614,"l":0.0000005944,"c":0.0000005973,"v":0.0,"t":1731315600}
+{"o":0.0000005973,"h":0.0000006492,"l":0.00000058,"c":0.0000006297,"v":3816929.0997955548,"t":1731319200}
+{"o":0.0000006297,"h":0.0000007824,"l":0.0000006236,"c":0.0000006379,"v":37002500.9070130363,"t":1731322800}
+{"o":0.0000006379,"h":0.0000006467,"l":0.0000006299,"c":0.0000006425,"v":0.0,"t":1731326400}
+{"o":0.0000006425,"h":0.0000006525,"l":0.0000006388,"c":0.0000006394,"v":0.0,"t":1731330000}
+{"o":0.0000006394,"h":0.000000647,"l":0.0000006287,"c":0.000000634,"v":0.0,"t":1731333600}
+{"o":0.000000634,"h":0.0000006438,"l":0.0000006287,"c":0.0000006368,"v":1000000.0,"t":1731337200}
+{"o":0.0000006368,"h":0.000000645,"l":0.0000006044,"c":0.0000006153,"v":2180803.318213712,"t":1731340800}
+{"o":0.0000006153,"h":0.0000006234,"l":0.0000006066,"c":0.0000006102,"v":320000.0,"t":1731344400}
+{"o":0.0000006102,"h":0.0000006206,"l":0.0000006087,"c":0.0000006098,"v":0.0,"t":1731348000}
+{"o":0.0000006098,"h":0.0000007583,"l":0.0000005983,"c":0.0000006068,"v":37817819.8929752931,"t":1731351600}
+{"o":0.0000006068,"h":0.0000006124,"l":0.0000005929,"c":0.0000006041,"v":0.0,"t":1731355200}
+{"o":0.0000006041,"h":0.000000623,"l":0.000000598,"c":0.0000006085,"v":792773.712073904,"t":1731358800}
+{"o":0.0000006085,"h":0.0000006191,"l":0.0000006032,"c":0.0000006058,"v":3045.999202185,"t":1731362400}
+{"o":0.0000006058,"h":0.000000609,"l":0.000000591,"c":0.0000006006,"v":0.0,"t":1731366000}
+{"o":0.0000006006,"h":0.0000006195,"l":0.0000005994,"c":0.0000006055,"v":0.0,"t":1731369600}
+{"o":0.0000006055,"h":0.0000006111,"l":0.0000006024,"c":0.0000006092,"v":0.0,"t":1731373200}
+{"o":0.0000006092,"h":0.0000006244,"l":0.0000005983,"c":0.0000006045,"v":16438.70936351,"t":1731376800}
+{"o":0.0000006045,"h":0.0000006079,"l":0.0000005954,"c":0.0000005962,"v":0.0,"t":1731380400}
+{"o":0.0000005962,"h":0.0000006063,"l":0.0000005935,"c":0.0000006022,"v":0.0,"t":1731384000}
+{"o":0.0000006022,"h":0.0000006154,"l":0.0000005977,"c":0.0000006064,"v":2259960.761212443,"t":1731387600}
+{"o":0.0000006064,"h":0.0000006076,"l":0.0000005976,"c":0.0000006003,"v":0.0,"t":1731391200}
+{"o":0.0000006003,"h":0.0000006149,"l":0.0000005951,"c":0.0000006039,"v":657026.4186592291,"t":1731394800}
+{"o":0.0000006039,"h":0.0000006074,"l":0.0000005959,"c":0.000000596,"v":0.0,"t":1731398400}
+{"o":0.000000596,"h":0.0000006213,"l":0.0000005948,"c":0.0000006213,"v":0.0,"t":1731402000}
+{"o":0.0000006213,"h":0.0000006422,"l":0.0000006079,"c":0.0000006203,"v":3208693.7068214621,"t":1731405600}
+{"o":0.0000006203,"h":0.0000006289,"l":0.0000006127,"c":0.000000626,"v":0.0,"t":1731409200}
+{"o":0.000000626,"h":0.0000006468,"l":0.0000006181,"c":0.0000006395,"v":747819.4801104791,"t":1731412800}
+{"o":0.0000006395,"h":0.000000659,"l":0.0000006357,"c":0.0000006376,"v":0.0,"t":1731416400}
+{"o":0.0000006376,"h":0.0000006515,"l":0.0000006258,"c":0.0000006266,"v":0.0,"t":1731420000}
+{"o":0.0000006266,"h":0.0000006405,"l":0.0000006256,"c":0.0000006376,"v":1166474.2659615171,"t":1731423600}
+{"o":0.0000006376,"h":0.0000006493,"l":0.0000006138,"c":0.0000006165,"v":1000000.0,"t":1731427200}
+{"o":0.0000006165,"h":0.0000006248,"l":0.0000006124,"c":0.0000006222,"v":0.0,"t":1731430800}
+{"o":0.0000006222,"h":0.0000006317,"l":0.0000006084,"c":0.0000006188,"v":1661.759852549,"t":1731434400}
+{"o":0.0000006188,"h":0.0000006245,"l":0.0000006121,"c":0.0000006188,"v":0.0,"t":1731438000}
+{"o":0.0000006188,"h":0.0000006251,"l":0.0000006148,"c":0.0000006195,"v":100000.934148717,"t":1731441600}
+{"o":0.0000006195,"h":0.0000006309,"l":0.0000006173,"c":0.0000006209,"v":248722.085881811,"t":1731445200}
+{"o":0.0000006209,"h":0.0000006291,"l":0.0000006116,"c":0.000000615,"v":729286.397774727,"t":1731448800}
+{"o":0.000000615,"h":0.0000006254,"l":0.0000006149,"c":0.0000006246,"v":0.0,"t":1731452400}
+{"o":0.0000006246,"h":0.0000006286,"l":0.0000006201,"c":0.0000006279,"v":0.0,"t":1731456000}
+{"o":0.0000006279,"h":0.0000006413,"l":0.0000005808,"c":0.0000005891,"v":8260241.3121780548,"t":1731459600}
+{"o":0.0000005891,"h":0.0000006105,"l":0.0000005758,"c":0.0000005852,"v":50000.0,"t":1731463200}
+{"o":0.0000005852,"h":0.0000005973,"l":0.0000005831,"c":0.0000005972,"v":0.0,"t":1731466800}
+{"o":0.0000005972,"h":0.0000006044,"l":0.00000059,"c":0.0000005911,"v":0.0,"t":1731470400}
+{"o":0.0000005911,"h":0.0000005952,"l":0.0000005855,"c":0.0000005932,"v":0.0,"t":1731474000}
+{"o":0.0000005932,"h":0.0000006016,"l":0.0000005878,"c":0.0000006002,"v":0.0,"t":1731477600}
+{"o":0.0000006002,"h":0.0000006021,"l":0.0000005795,"c":0.0000005811,"v":251756.228555151,"t":1731481200}
+{"o":0.0000005811,"h":0.0000005967,"l":0.0000005753,"c":0.0000005867,"v":406139.32819278,"t":1731484800}
+{"o":0.0000005867,"h":0.0000005885,"l":0.0000005776,"c":0.0000005851,"v":0.0,"t":1731488400}
+{"o":0.0000005851,"h":0.000000591,"l":0.0000005793,"c":0.0000005828,"v":0.0,"t":1731492000}
+{"o":0.0000005828,"h":0.0000005947,"l":0.0000005765,"c":0.0000005878,"v":348256.184097886,"t":1731495600}
+{"o":0.0000005878,"h":0.0000005964,"l":0.0000005858,"c":0.000000592,"v":424261.847224514,"t":1731499200}
+{"o":0.000000592,"h":0.0000005957,"l":0.0000005659,"c":0.0000005731,"v":3065.410494706,"t":1731502800}
+{"o":0.0000005731,"h":0.0000005927,"l":0.0000005545,"c":0.0000005559,"v":4914511.6712565627,"t":1731506400}
+{"o":0.0000005559,"h":0.0000005703,"l":0.0000005549,"c":0.0000005567,"v":0.0,"t":1731510000}
+{"o":0.0000005567,"h":0.0000005739,"l":0.0000005515,"c":0.000000562,"v":2124751.7028134628,"t":1731513600}
+{"o":0.000000562,"h":0.0000005818,"l":0.0000005538,"c":0.0000005728,"v":100060.47834764,"t":1731517200}
+{"o":0.0000005728,"h":0.0000005787,"l":0.0000005633,"c":0.0000005643,"v":813524.726136,"t":1731520800}
+{"o":0.0000005643,"h":0.0000005891,"l":0.0000005462,"c":0.0000005702,"v":1002334.2560627681,"t":1731524400}
+{"o":0.0000005702,"h":0.0000006109,"l":0.0000005532,"c":0.000000597,"v":18164929.5809943676,"t":1731528000}
+{"o":0.000000597,"h":0.0000006139,"l":0.0000005965,"c":0.0000006021,"v":0.0,"t":1731531600}
+{"o":0.0000006021,"h":0.0000007105,"l":0.0000005316,"c":0.0000005498,"v":53642132.7970431373,"t":1731535200}
+{"o":0.0000005498,"h":0.0000005738,"l":0.0000005434,"c":0.0000005653,"v":616788.693580716,"t":1731538800}
+{"o":0.0000005653,"h":0.0000005755,"l":0.0000005638,"c":0.0000005704,"v":0.0,"t":1731542400}
+{"o":0.0000005704,"h":0.0000005733,"l":0.0000005561,"c":0.0000005561,"v":588053.852076616,"t":1731546000}
+{"o":0.0000005561,"h":0.0000005658,"l":0.0000005542,"c":0.0000005579,"v":824319.147516229,"t":1731549600}
+{"o":0.0000005579,"h":0.0000005633,"l":0.0000005464,"c":0.0000005464,"v":0.0,"t":1731553200}
+{"o":0.0000005464,"h":0.0000005718,"l":0.0000005442,"c":0.0000005569,"v":2009528.256209966,"t":1731556800}
+{"o":0.0000005569,"h":0.000000564,"l":0.0000005387,"c":0.0000005419,"v":4554244.0331111392,"t":1731560400}
+{"o":0.0000005419,"h":0.0000005492,"l":0.0000005366,"c":0.0000005492,"v":0.0,"t":1731564000}
+{"o":0.0000005492,"h":0.0000005512,"l":0.0000005415,"c":0.0000005434,"v":0.0,"t":1731567600}
+{"o":0.0000005434,"h":0.0000005448,"l":0.0000005098,"c":0.0000005134,"v":5193319.0679712817,"t":1731571200}
+{"o":0.0000005134,"h":0.0000005218,"l":0.0000005056,"c":0.0000005161,"v":341701.526307956,"t":1731574800}
+{"o":0.0000005161,"h":0.0000005273,"l":0.0000005046,"c":0.0000005155,"v":341701.526307956,"t":1731578400}
+{"o":0.0000005155,"h":0.0000005249,"l":0.0000005144,"c":0.0000005187,"v":0.0,"t":1731582000}
+{"o":0.0000005187,"h":0.0000005211,"l":0.0000005049,"c":0.000000513,"v":2682696.8106468311,"t":1731585600}
+{"o":0.000000513,"h":0.0000005204,"l":0.0000005096,"c":0.0000005188,"v":582696.8106468311,"t":1731589200}
+{"o":0.0000005188,"h":0.0000005296,"l":0.00000051,"c":0.0000005292,"v":457856.620668366,"t":1731592800}
+{"o":0.0000005292,"h":0.0000005324,"l":0.0000005219,"c":0.0000005289,"v":0.0,"t":1731596400}
+{"o":0.0000005289,"h":0.000000531,"l":0.0000005133,"c":0.0000005133,"v":0.0,"t":1731600000}
+{"o":0.0000005133,"h":0.0000005202,"l":0.0000005015,"c":0.0000005057,"v":3924631.782836624,"t":1731603600}
+{"o":0.0000005057,"h":0.000000509,"l":0.0000005022,"c":0.000000508,"v":146233.014806318,"t":1731607200}
+{"o":0.000000508,"h":0.0000005082,"l":0.0000004993,"c":0.0000005006,"v":463177.126185989,"t":1731610800}
+{"o":0.0000005006,"h":0.0000005084,"l":0.0000004928,"c":0.0000004973,"v":1046588.766663968,"t":1731614400}
+{"o":0.0000004973,"h":0.0000005012,"l":0.0000004937,"c":0.0000004956,"v":0.0,"t":1731618000}
+{"o":0.0000004956,"h":0.0000005059,"l":0.0000004947,"c":0.0000005012,"v":0.0,"t":1731621600}
+{"o":0.0000005012,"h":0.0000005141,"l":0.0000004839,"c":0.0000004969,"v":258367.950237008,"t":1731625200}
+{"o":0.0000004969,"h":0.0000004976,"l":0.000000489,"c":0.0000004961,"v":0.0,"t":1731628800}
+{"o":0.0000004961,"h":0.0000004997,"l":0.0000004932,"c":0.0000004959,"v":0.0,"t":1731632400}
+{"o":0.0000004959,"h":0.0000005005,"l":0.0000004917,"c":0.000000494,"v":411111.12,"t":1731636000}
+{"o":0.000000494,"h":0.0000004971,"l":0.0000004885,"c":0.0000004924,"v":100000.0,"t":1731639600}
+{"o":0.0000004924,"h":0.0000005035,"l":0.0000004922,"c":0.0000005003,"v":0.0,"t":1731643200}
+{"o":0.0000005003,"h":0.0000005023,"l":0.0000004863,"c":0.0000004868,"v":238888.88,"t":1731646800}
+{"o":0.0000004868,"h":0.0000004868,"l":0.0000004826,"c":0.0000004839,"v":0.0,"t":1731650400}
+{"o":0.0000004839,"h":0.0000004854,"l":0.000000482,"c":0.0000004854,"v":0.0,"t":1731654000}
+{"o":0.0000004854,"h":0.0000004886,"l":0.0000004805,"c":0.0000004805,"v":0.0,"t":1731657600}
+{"o":0.0000004805,"h":0.0000004937,"l":0.0000004758,"c":0.0000004891,"v":33000.870413847,"t":1731661200}
+{"o":0.0000004891,"h":0.0000004905,"l":0.0000004869,"c":0.0000004884,"v":0.0,"t":1731664800}
+{"o":0.0000004884,"h":0.0000004909,"l":0.0000004858,"c":0.0000004863,"v":1678201.0508178009,"t":1731668400}
+{"o":0.0000004863,"h":0.000000488,"l":0.0000004827,"c":0.0000004852,"v":0.0,"t":1731672000}
+{"o":0.0000004852,"h":0.0000004872,"l":0.0000004734,"c":0.0000004738,"v":2124751.7028134628,"t":1731675600}
+{"o":0.0000004738,"h":0.0000004841,"l":0.0000004681,"c":0.0000004767,"v":1819552.737319235,"t":1731679200}
+{"o":0.0000004767,"h":0.0000004876,"l":0.0000004644,"c":0.0000004718,"v":300352.737319235,"t":1731682800}
+{"o":0.0000004718,"h":0.0000004773,"l":0.0000004647,"c":0.0000004741,"v":3394.760123645,"t":1731686400}
+{"o":0.0000004741,"h":0.0000004744,"l":0.0000004672,"c":0.000000471,"v":0.0,"t":1731690000}
+{"o":0.000000471,"h":0.0000004751,"l":0.0000004697,"c":0.0000004717,"v":0.0,"t":1731693600}
+{"o":0.0000004717,"h":0.000000472,"l":0.000000465,"c":0.0000004676,"v":0.0,"t":1731697200}
+{"o":0.0000004676,"h":0.0000004773,"l":0.0000004595,"c":0.0000004688,"v":31736.225859632,"t":1731700800}
+{"o":0.0000004688,"h":0.0000004699,"l":0.0000004617,"c":0.0000004627,"v":0.0,"t":1731704400}
+{"o":0.0000004627,"h":0.0000004763,"l":0.0000004612,"c":0.0000004668,"v":3262038.2820185013,"t":1731708000}
+{"o":0.0000004668,"h":0.0000004669,"l":0.0000004273,"c":0.0000004311,"v":11823514.9073297605,"t":1731711600}
+{"o":0.0000004311,"h":0.0000004362,"l":0.000000431,"c":0.0000004336,"v":0.0,"t":1731715200}
+{"o":0.0000004336,"h":0.0000004341,"l":0.00000043,"c":0.000000431,"v":0.0,"t":1731718800}
+{"o":0.000000431,"h":0.0000004317,"l":0.0000004281,"c":0.0000004304,"v":0.0,"t":1731722400}
+{"o":0.0000004304,"h":0.0000004305,"l":0.0000004249,"c":0.0000004254,"v":0.0,"t":1731726000}
+{"o":0.0000004254,"h":0.0000004284,"l":0.0000004245,"c":0.0000004282,"v":0.0,"t":1731729600}
+{"o":0.0000004282,"h":0.000000429,"l":0.0000004243,"c":0.000000426,"v":0.0,"t":1731733200}
+{"o":0.000000426,"h":0.000000431,"l":0.000000426,"c":0.0000004305,"v":0.0,"t":1731736800}
+{"o":0.0000004305,"h":0.000000431,"l":0.0000004277,"c":0.0000004301,"v":0.0,"t":1731740400}
+{"o":0.0000004301,"h":0.0000004319,"l":0.0000004287,"c":0.0000004295,"v":0.0,"t":1731744000}
+{"o":0.0000004295,"h":0.000000433,"l":0.0000004284,"c":0.000000433,"v":0.0,"t":1731747600}
+{"o":0.000000433,"h":0.0000004333,"l":0.0000004298,"c":0.0000004314,"v":0.0,"t":1731751200}
+{"o":0.0000004314,"h":0.0000004348,"l":0.0000004302,"c":0.0000004302,"v":0.0,"t":1731754800}
+{"o":0.0000004302,"h":0.0000004354,"l":0.0000004041,"c":0.0000004087,"v":133822.507796028,"t":1731758400}
+{"o":0.0000004087,"h":0.0000004115,"l":0.0000004051,"c":0.0000004112,"v":0.0,"t":1731762000}
+{"o":0.0000004112,"h":0.0000004694,"l":0.0000004088,"c":0.0000004673,"v":12837863.0776303876,"t":1731765600}
+{"o":0.0000004673,"h":0.0000004746,"l":0.0000004624,"c":0.0000004676,"v":532613.829607824,"t":1731769200}
+{"o":0.0000004676,"h":0.0000004852,"l":0.0000004656,"c":0.000000483,"v":3687974.6200102209,"t":1731772800}
+{"o":0.000000483,"h":0.0000004848,"l":0.0000004789,"c":0.0000004806,"v":0.0,"t":1731776400}
+{"o":0.0000004806,"h":0.00000049,"l":0.0000004774,"c":0.0000004868,"v":1517930.4478000121,"t":1731780000}
+{"o":0.0000004868,"h":0.0000005001,"l":0.0000004857,"c":0.0000004973,"v":2939378.8959068432,"t":1731783600}
+{"o":0.0000004973,"h":0.0000005029,"l":0.0000004958,"c":0.0000005014,"v":925784.155163471,"t":1731787200}
+{"o":0.0000005014,"h":0.0000025111,"l":0.000000493,"c":0.0000021325,"v":474005192.9517018795,"t":1731790800}
+{"o":0.0000021325,"h":0.0000137847,"l":0.000001014,"c":0.0000079011,"v":528889089.5665342212,"t":1731794400}
+{"o":0.0000079011,"h":0.0000104917,"l":0.0000027832,"c":0.0000051628,"v":189878435.9580127895,"t":1731798000}
+{"o":0.0000051628,"h":0.0000054645,"l":0.0000030876,"c":0.0000031021,"v":36147884.0531364679,"t":1731801600}
+{"o":0.0000031021,"h":0.0000033106,"l":0.0000019625,"c":0.0000032409,"v":81235083.9456418604,"t":1731805200}
+{"o":0.0000032409,"h":0.0000037348,"l":0.0000015591,"c":0.0000015674,"v":66128669.7981927693,"t":1731808800}
+{"o":0.0000015674,"h":0.000001642,"l":0.0000014846,"c":0.0000014857,"v":6392907.1758163553,"t":1731812400}
+{"o":0.0000014857,"h":0.0000017753,"l":0.0000013952,"c":0.000001674,"v":7000346.1916152034,"t":1731816000}
+{"o":0.000001674,"h":0.0000018189,"l":0.0000015734,"c":0.0000018004,"v":9473464.5293349754,"t":1731819600}
+{"o":0.0000018004,"h":0.0000042142,"l":0.0000017752,"c":0.0000033817,"v":132697606.6661573797,"t":1731823200}
+{"o":0.0000033817,"h":0.0000045887,"l":0.0000033781,"c":0.0000042613,"v":21552504.553557191,"t":1731826800}
+{"o":0.0000042613,"h":0.0000044848,"l":0.0000036305,"c":0.0000043199,"v":16157467.9281061552,"t":1731830400}
+{"o":0.0000043199,"h":0.0000043567,"l":0.0000033866,"c":0.0000035229,"v":22152985.3946532123,"t":1731834000}
+{"o":0.0000035229,"h":0.0000038679,"l":0.0000033117,"c":0.0000037843,"v":8790045.5194265489,"t":1731837600}
+{"o":0.0000037843,"h":0.0000116469,"l":0.0000037054,"c":0.0000098878,"v":83519749.5689921677,"t":1731841200}
+{"o":0.0000010109,"h":0.0000010181,"l":0.0000010098,"c":0.0000010109,"v":0.0,"t":1724644800}
+{"o":0.0000010109,"h":0.0000010205,"l":0.0000010104,"c":0.0000010198,"v":0.0,"t":1724648400}
+{"o":0.0000010198,"h":0.0000010273,"l":0.0000010183,"c":0.0000010231,"v":45.0,"t":1724652000}
+{"o":0.0000010231,"h":0.0000010275,"l":0.0000010199,"c":0.0000010226,"v":0.0,"t":1724655600}
+{"o":0.0000010226,"h":0.0000010243,"l":0.0000010124,"c":0.0000010183,"v":0.0,"t":1724659200}
+{"o":0.0000010183,"h":0.0000010266,"l":0.0000010126,"c":0.000001013,"v":0.0,"t":1724662800}
+{"o":0.000001013,"h":0.000001028,"l":0.0000010034,"c":0.0000010222,"v":3029.981518893,"t":1724666400}
+{"o":0.0000010222,"h":0.0000010291,"l":0.0000010181,"c":0.0000010279,"v":0.0,"t":1724670000}
+{"o":0.0000010279,"h":0.0000010388,"l":0.0000010227,"c":0.0000010344,"v":0.0,"t":1724673600}
+{"o":0.0000010344,"h":0.0000010373,"l":0.0000010271,"c":0.0000010291,"v":0.0,"t":1724677200}
+{"o":0.0000010291,"h":0.0000010617,"l":0.0000010197,"c":0.000001048,"v":0.0,"t":1724680800}
+{"o":0.000001048,"h":0.0000010568,"l":0.0000010193,"c":0.0000010248,"v":35995.645382914,"t":1724684400}
+{"o":0.0000010248,"h":0.0000010293,"l":0.0000010199,"c":0.000001024,"v":0.0,"t":1724688000}
+{"o":0.000001024,"h":0.0000010384,"l":0.0000010227,"c":0.0000010262,"v":0.0,"t":1724691600}
+{"o":0.0000010262,"h":0.000001033,"l":0.0000010138,"c":0.0000010167,"v":0.0,"t":1724695200}
+{"o":0.0000010167,"h":0.0000010252,"l":0.0000010159,"c":0.0000010225,"v":0.0,"t":1724698800}
+{"o":0.0000010225,"h":0.0000010265,"l":0.0000010142,"c":0.0000010174,"v":0.0,"t":1724702400}
+{"o":0.0000010174,"h":0.0000010329,"l":0.0000010168,"c":0.0000010254,"v":0.0,"t":1724706000}
+{"o":0.0000010254,"h":0.0000010293,"l":0.0000010206,"c":0.0000010262,"v":0.0,"t":1724709600}
+{"o":0.0000010262,"h":0.0000010305,"l":0.0000010208,"c":0.0000010283,"v":0.0,"t":1724713200}
+{"o":0.0000010283,"h":0.0000010288,"l":0.0000010208,"c":0.0000010252,"v":0.0,"t":1724716800}
+{"o":0.0000010252,"h":0.000001026,"l":0.0000010164,"c":0.000001021,"v":0.0,"t":1724720400}
+{"o":0.000001021,"h":0.0000010224,"l":0.000001016,"c":0.000001021,"v":0.0,"t":1724724000}
+{"o":0.000001021,"h":0.0000010263,"l":0.0000010183,"c":0.000001019,"v":0.0,"t":1724727600}
+{"o":0.000001019,"h":0.0000010223,"l":0.0000010165,"c":0.0000010187,"v":0.0,"t":1724731200}
+{"o":0.0000010187,"h":0.0000010193,"l":0.0000010118,"c":0.0000010139,"v":0.0,"t":1724734800}
+{"o":0.0000010139,"h":0.0000010254,"l":0.0000010138,"c":0.000001022,"v":0.0,"t":1724738400}
+{"o":0.000001022,"h":0.0000010292,"l":0.0000010201,"c":0.0000010246,"v":0.0,"t":1724742000}
+{"o":0.0000010246,"h":0.0000010313,"l":0.0000010223,"c":0.0000010295,"v":0.0,"t":1724745600}
+{"o":0.0000010295,"h":0.0000010348,"l":0.0000010246,"c":0.0000010327,"v":30940.854932763,"t":1724749200}
+{"o":0.0000010327,"h":0.0000010534,"l":0.0000010327,"c":0.0000010519,"v":0.0,"t":1724752800}
+{"o":0.0000010519,"h":0.0000010541,"l":0.0000010433,"c":0.000001048,"v":0.0,"t":1724756400}
+{"o":0.000001048,"h":0.0000010583,"l":0.0000010465,"c":0.0000010478,"v":0.0,"t":1724760000}
+{"o":0.0000010478,"h":0.0000010533,"l":0.0000010397,"c":0.0000010484,"v":0.0,"t":1724763600}
+{"o":0.0000010484,"h":0.0000010541,"l":0.0000010374,"c":0.0000010513,"v":0.0,"t":1724767200}
+{"o":0.0000010513,"h":0.0000010554,"l":0.0000010439,"c":0.0000010516,"v":0.0,"t":1724770800}
+{"o":0.0000010516,"h":0.0000010548,"l":0.0000010407,"c":0.0000010523,"v":0.0,"t":1724774400}
+{"o":0.0000010523,"h":0.0000010534,"l":0.000001043,"c":0.0000010433,"v":0.0,"t":1724778000}
+{"o":0.0000010433,"h":0.0000010475,"l":0.0000010391,"c":0.0000010402,"v":0.0,"t":1724781600}
+{"o":0.0000010402,"h":0.0000010471,"l":0.0000010395,"c":0.0000010431,"v":0.0,"t":1724785200}
+{"o":0.0000010431,"h":0.0000010499,"l":0.0000010423,"c":0.0000010494,"v":0.0,"t":1724788800}
+{"o":0.0000010494,"h":0.0000010959,"l":0.0000010481,"c":0.000001083,"v":0.0,"t":1724792400}
+{"o":0.000001083,"h":0.0000011236,"l":0.0000010809,"c":0.0000010957,"v":0.0,"t":1724796000}
+{"o":0.0000010957,"h":0.0000011042,"l":0.0000010929,"c":0.0000011006,"v":0.0,"t":1724799600}
+{"o":0.0000011006,"h":0.0000011117,"l":0.0000010999,"c":0.0000011072,"v":0.0,"t":1724803200}
+{"o":0.0000011072,"h":0.0000011118,"l":0.0000010979,"c":0.0000010999,"v":0.0,"t":1724806800}
+{"o":0.0000010999,"h":0.0000011085,"l":0.0000010994,"c":0.0000011009,"v":0.0,"t":1724810400}
+{"o":0.0000011009,"h":0.0000011024,"l":0.0000010895,"c":0.0000010906,"v":0.0,"t":1724814000}
+{"o":0.0000010906,"h":0.0000010976,"l":0.0000010896,"c":0.0000010965,"v":0.0,"t":1724817600}
+{"o":0.0000010965,"h":0.000001098,"l":0.000001086,"c":0.0000010963,"v":0.0,"t":1724821200}
+{"o":0.0000010963,"h":0.0000010993,"l":0.0000010954,"c":0.0000010981,"v":0.0,"t":1724824800}
+{"o":0.0000010981,"h":0.000001124,"l":0.0000010963,"c":0.0000011227,"v":0.0,"t":1724828400}
+{"o":0.0000011227,"h":0.0000011316,"l":0.0000011085,"c":0.0000011142,"v":0.0,"t":1724832000}
+{"o":0.0000011142,"h":0.0000011152,"l":0.0000010917,"c":0.0000010925,"v":0.0,"t":1724835600}
+{"o":0.0000010925,"h":0.0000011022,"l":0.0000010916,"c":0.0000011011,"v":0.0,"t":1724839200}
+{"o":0.0000011011,"h":0.0000011028,"l":0.0000010942,"c":0.0000010982,"v":0.0,"t":1724842800}
+{"o":0.0000010982,"h":0.0000010996,"l":0.0000010879,"c":0.0000010949,"v":0.0,"t":1724846400}
+{"o":0.0000010949,"h":0.0000011135,"l":0.000001093,"c":0.0000011131,"v":0.0,"t":1724850000}
+{"o":0.0000011131,"h":0.0000011227,"l":0.0000011004,"c":0.0000011153,"v":0.0,"t":1724853600}
+{"o":0.0000011153,"h":0.000001132,"l":0.0000011153,"c":0.0000011214,"v":0.0,"t":1724857200}
+{"o":0.0000011214,"h":0.0000011533,"l":0.0000011209,"c":0.0000011306,"v":0.0,"t":1724860800}
+{"o":0.0000011306,"h":0.000001141,"l":0.0000011272,"c":0.0000011371,"v":0.0,"t":1724864400}
+{"o":0.0000011371,"h":0.0000011385,"l":0.0000011172,"c":0.0000011178,"v":0.0,"t":1724868000}
+{"o":0.0000011178,"h":0.0000011246,"l":0.0000011091,"c":0.00000112,"v":0.0,"t":1724871600}
+{"o":0.00000112,"h":0.0000011284,"l":0.0000011046,"c":0.0000011212,"v":0.0,"t":1724875200}
+{"o":0.0000011212,"h":0.0000011312,"l":0.0000011154,"c":0.0000011294,"v":0.0,"t":1724878800}
+{"o":0.0000011294,"h":0.0000011414,"l":0.000001126,"c":0.0000011265,"v":0.0,"t":1724882400}
+{"o":0.0000011265,"h":0.0000011297,"l":0.0000011202,"c":0.0000011227,"v":0.0,"t":1724886000}
+{"o":0.0000011227,"h":0.0000011244,"l":0.0000011145,"c":0.0000011198,"v":0.0,"t":1724889600}
+{"o":0.0000011198,"h":0.00000113,"l":0.0000011158,"c":0.0000011265,"v":0.0,"t":1724893200}
+{"o":0.0000011265,"h":0.0000011305,"l":0.0000011222,"c":0.000001123,"v":0.0,"t":1724896800}
+{"o":0.000001123,"h":0.0000011298,"l":0.0000011211,"c":0.0000011281,"v":0.0,"t":1724900400}
+{"o":0.0000011281,"h":0.0000011288,"l":0.0000011235,"c":0.0000011264,"v":0.0,"t":1724904000}
+{"o":0.0000011264,"h":0.0000011285,"l":0.0000011196,"c":0.0000011204,"v":0.0,"t":1724907600}
+{"o":0.0000011204,"h":0.0000011218,"l":0.0000011119,"c":0.0000011165,"v":0.0,"t":1724911200}
+{"o":0.0000011165,"h":0.0000011185,"l":0.0000011144,"c":0.0000011172,"v":0.0,"t":1724914800}
+{"o":0.0000011172,"h":0.0000011192,"l":0.0000011131,"c":0.000001114,"v":0.0,"t":1724918400}
+{"o":0.000001114,"h":0.0000011154,"l":0.0000011075,"c":0.0000011124,"v":0.0,"t":1724922000}
+{"o":0.0000011124,"h":0.0000011151,"l":0.0000011085,"c":0.0000011133,"v":0.0,"t":1724925600}
+{"o":0.0000011133,"h":0.0000011136,"l":0.0000011003,"c":0.0000011096,"v":0.0,"t":1724929200}
+{"o":0.0000011096,"h":0.000001113,"l":0.0000011064,"c":0.0000011105,"v":0.0,"t":1724932800}
+{"o":0.0000011105,"h":0.0000011166,"l":0.0000011083,"c":0.0000011105,"v":0.0,"t":1724936400}
+{"o":0.0000011105,"h":0.0000011162,"l":0.0000011074,"c":0.0000011117,"v":0.0,"t":1724940000}
+{"o":0.0000011117,"h":0.0000011123,"l":0.0000010964,"c":0.0000011061,"v":0.0,"t":1724943600}
+{"o":0.0000011061,"h":0.0000011241,"l":0.0000011005,"c":0.0000011209,"v":0.0,"t":1724947200}
+{"o":0.0000011209,"h":0.0000011254,"l":0.0000011174,"c":0.0000011191,"v":0.0,"t":1724950800}
+{"o":0.0000011191,"h":0.0000011616,"l":0.0000011189,"c":0.0000011569,"v":0.0,"t":1724954400}
+{"o":0.0000011569,"h":0.0000011729,"l":0.0000011442,"c":0.0000011521,"v":0.0,"t":1724958000}
+{"o":0.0000011521,"h":0.0000011607,"l":0.0000011433,"c":0.0000011527,"v":0.0,"t":1724961600}
+{"o":0.0000011527,"h":0.0000011609,"l":0.0000011525,"c":0.00000116,"v":0.0,"t":1724965200}
+{"o":0.00000116,"h":0.0000011706,"l":0.0000011536,"c":0.0000011562,"v":0.0,"t":1724968800}
+{"o":0.0000011562,"h":0.0000011596,"l":0.0000011516,"c":0.0000011544,"v":0.0,"t":1724972400}
+{"o":0.0000011544,"h":0.0000011578,"l":0.0000011454,"c":0.0000011512,"v":0.0,"t":1724976000}
+{"o":0.0000011512,"h":0.0000011591,"l":0.0000011483,"c":0.0000011551,"v":0.0,"t":1724979600}
+{"o":0.0000011551,"h":0.0000011676,"l":0.000001153,"c":0.0000011611,"v":0.0,"t":1724983200}
+{"o":0.0000011611,"h":0.0000011683,"l":0.0000011609,"c":0.0000011651,"v":0.0,"t":1724986800}
+{"o":0.0000011651,"h":0.0000011651,"l":0.0000011555,"c":0.0000011616,"v":0.0,"t":1724990400}
+{"o":0.0000011616,"h":0.000001178,"l":0.0000011609,"c":0.0000011709,"v":0.0,"t":1724994000}
+{"o":0.0000011709,"h":0.0000011761,"l":0.000001157,"c":0.000001158,"v":0.0,"t":1724997600}
+{"o":0.000001158,"h":0.000001163,"l":0.0000011558,"c":0.0000011627,"v":0.0,"t":1725001200}
+{"o":0.0000011627,"h":0.0000011629,"l":0.0000011553,"c":0.0000011588,"v":0.0,"t":1725004800}
+{"o":0.0000011588,"h":0.0000011601,"l":0.0000011541,"c":0.0000011561,"v":0.0,"t":1725008400}
+{"o":0.0000011561,"h":0.0000011606,"l":0.0000011544,"c":0.0000011589,"v":0.0,"t":1725012000}
+{"o":0.0000011589,"h":0.0000011679,"l":0.0000011569,"c":0.0000011656,"v":0.0,"t":1725015600}
+{"o":0.0000011656,"h":0.000001167,"l":0.0000011487,"c":0.0000011552,"v":0.0,"t":1725019200}
+{"o":0.0000011552,"h":0.0000011711,"l":0.0000011497,"c":0.0000011561,"v":0.0,"t":1725022800}
+{"o":0.0000011561,"h":0.0000011918,"l":0.0000011514,"c":0.0000011905,"v":0.0,"t":1725026400}
+{"o":0.0000011905,"h":0.0000012227,"l":0.0000011896,"c":0.0000012129,"v":0.0,"t":1725030000}
+{"o":0.0000012129,"h":0.0000012232,"l":0.0000012016,"c":0.0000012072,"v":0.0,"t":1725033600}
+{"o":0.0000012072,"h":0.0000012127,"l":0.0000011984,"c":0.000001202,"v":0.0,"t":1725037200}
+{"o":0.000001202,"h":0.0000012029,"l":0.0000011721,"c":0.0000011794,"v":0.0,"t":1725040800}
+{"o":0.0000011794,"h":0.0000011928,"l":0.0000011794,"c":0.0000011888,"v":0.0,"t":1725044400}
+{"o":0.0000011888,"h":0.0000011917,"l":0.0000011833,"c":0.0000011851,"v":0.0,"t":1725048000}
+{"o":0.0000011851,"h":0.000001187,"l":0.0000011796,"c":0.0000011845,"v":0.0,"t":1725051600}
+{"o":0.0000011845,"h":0.000001185,"l":0.0000011714,"c":0.0000011742,"v":0.0,"t":1725055200}
+{"o":0.0000011742,"h":0.0000011748,"l":0.0000011663,"c":0.0000011714,"v":0.0,"t":1725058800}
+{"o":0.0000011714,"h":0.0000011725,"l":0.0000011612,"c":0.0000011687,"v":0.0,"t":1725062400}
+{"o":0.0000011687,"h":0.0000011724,"l":0.000001019,"c":0.0000010233,"v":31394.199598925,"t":1725066000}
+{"o":0.0000010233,"h":0.0000010264,"l":0.000001022,"c":0.0000010221,"v":0.0,"t":1725069600}
+{"o":0.0000010221,"h":0.0000010231,"l":0.0000010167,"c":0.0000010207,"v":0.0,"t":1725073200}
+{"o":0.0000010207,"h":0.0000010213,"l":0.0000010172,"c":0.0000010179,"v":0.0,"t":1725076800}
+{"o":0.0000010179,"h":0.0000010254,"l":0.0000010179,"c":0.000001025,"v":0.0,"t":1725080400}
+{"o":0.000001025,"h":0.0000010272,"l":0.0000010202,"c":0.0000010231,"v":0.0,"t":1725084000}
+{"o":0.0000010231,"h":0.0000010272,"l":0.0000010215,"c":0.0000010254,"v":0.0,"t":1725087600}
+{"o":0.0000010254,"h":0.0000010443,"l":0.0000010238,"c":0.000001044,"v":479819.730527368,"t":1725091200}
+{"o":0.000001044,"h":0.0000010523,"l":0.000001038,"c":0.0000010419,"v":1150072.6569333069,"t":1725094800}
+{"o":0.0000010419,"h":0.0000010429,"l":0.0000010351,"c":0.0000010379,"v":0.0,"t":1725098400}
+{"o":0.0000010379,"h":0.0000010405,"l":0.0000010361,"c":0.0000010388,"v":0.0,"t":1725102000}
+{"o":0.0000010388,"h":0.000001064,"l":0.0000010367,"c":0.0000010615,"v":620385.590782769,"t":1725105600}
+{"o":0.0000010615,"h":0.0000010706,"l":0.0000010601,"c":0.0000010703,"v":1415.997928487,"t":1725109200}
+{"o":0.0000010703,"h":0.0000010722,"l":0.0000010594,"c":0.0000010617,"v":13455.739372062,"t":1725112800}
+{"o":0.0000010617,"h":0.0000010643,"l":0.0000010585,"c":0.0000010591,"v":0.0,"t":1725116400}
+{"o":0.0000010591,"h":0.0000010662,"l":0.0000010581,"c":0.0000010627,"v":0.0,"t":1725120000}
+{"o":0.0000010627,"h":0.000001072,"l":0.0000010611,"c":0.0000010656,"v":0.0,"t":1725123600}
+{"o":0.0000010656,"h":0.000001069,"l":0.0000010595,"c":0.0000010682,"v":0.0,"t":1725127200}
+{"o":0.0000010682,"h":0.0000010746,"l":0.0000010674,"c":0.0000010718,"v":0.0,"t":1725130800}
+{"o":0.0000010718,"h":0.0000010756,"l":0.0000010669,"c":0.0000010685,"v":0.0,"t":1725134400}
+{"o":0.0000010685,"h":0.0000010727,"l":0.0000010587,"c":0.0000010617,"v":988634.337612463,"t":1725138000}
+{"o":0.0000010617,"h":0.0000010664,"l":0.0000010594,"c":0.0000010661,"v":0.0,"t":1725141600}
+{"o":0.0000010661,"h":0.0000010701,"l":0.000001064,"c":0.0000010664,"v":0.0,"t":1725145200}
+{"o":0.0000010664,"h":0.0000010692,"l":0.0000010642,"c":0.0000010662,"v":0.0,"t":1725148800}
+{"o":0.0000010662,"h":0.000001083,"l":0.000001065,"c":0.0000010802,"v":0.0,"t":1725152400}
+{"o":0.0000010802,"h":0.0000010864,"l":0.0000010773,"c":0.0000010774,"v":0.0,"t":1725156000}
+{"o":0.0000010774,"h":0.0000010795,"l":0.0000010734,"c":0.0000010763,"v":0.0,"t":1725159600}
+{"o":0.0000010763,"h":0.0000010824,"l":0.0000010763,"c":0.0000010793,"v":0.0,"t":1725163200}
+{"o":0.0000010793,"h":0.0000011013,"l":0.0000010778,"c":0.000001097,"v":0.0,"t":1725166800}
+{"o":0.000001097,"h":0.0000010976,"l":0.0000010537,"c":0.0000010546,"v":98494.206393963,"t":1725170400}
+{"o":0.0000010546,"h":0.0000010623,"l":0.0000010521,"c":0.0000010559,"v":5625.34157231,"t":1725174000}
+{"o":0.0000010559,"h":0.0000010691,"l":0.0000010556,"c":0.0000010675,"v":0.0,"t":1725177600}
+{"o":0.0000010675,"h":0.0000010711,"l":0.0000010605,"c":0.0000010685,"v":0.0,"t":1725181200}
+{"o":0.0000010685,"h":0.0000010766,"l":0.0000010673,"c":0.0000010748,"v":0.0,"t":1725184800}
+{"o":0.0000010748,"h":0.000001077,"l":0.0000010626,"c":0.0000010633,"v":0.0,"t":1725188400}
+{"o":0.0000010633,"h":0.0000010714,"l":0.0000010612,"c":0.0000010701,"v":0.0,"t":1725192000}
+{"o":0.0000010701,"h":0.0000010841,"l":0.0000010652,"c":0.0000010659,"v":0.0,"t":1725195600}
+{"o":0.0000010659,"h":0.0000010784,"l":0.0000010572,"c":0.0000010635,"v":0.0,"t":1725199200}
+{"o":0.0000010635,"h":0.0000010662,"l":0.0000010401,"c":0.0000010443,"v":0.0,"t":1725202800}
+{"o":0.0000010443,"h":0.0000010565,"l":0.0000010408,"c":0.0000010543,"v":0.0,"t":1725206400}
+{"o":0.0000010543,"h":0.0000010629,"l":0.0000010501,"c":0.000001057,"v":0.0,"t":1725210000}
+{"o":0.000001057,"h":0.0000010588,"l":0.0000010366,"c":0.0000010405,"v":0.0,"t":1725213600}
+{"o":0.0000010405,"h":0.0000010447,"l":0.0000010317,"c":0.0000010367,"v":0.0,"t":1725217200}
+{"o":0.0000010367,"h":0.0000010673,"l":0.00000103,"c":0.0000010589,"v":15580.6014403,"t":1725220800}
+{"o":0.0000010589,"h":0.0000010736,"l":0.0000010583,"c":0.0000010676,"v":0.0,"t":1725224400}
+{"o":0.0000010676,"h":0.0000011166,"l":0.0000010666,"c":0.0000011067,"v":0.0,"t":1725228000}
+{"o":0.0000011067,"h":0.0000011211,"l":0.000001095,"c":0.000001112,"v":0.0,"t":1725231600}
+{"o":0.000001112,"h":0.0000011138,"l":0.0000010962,"c":0.0000011025,"v":0.0,"t":1725235200}
+{"o":0.0000011025,"h":0.0000011065,"l":0.0000010952,"c":0.0000011013,"v":0.0,"t":1725238800}
+{"o":0.0000011013,"h":0.0000011123,"l":0.0000010935,"c":0.0000011052,"v":0.0,"t":1725242400}
+{"o":0.0000011052,"h":0.0000011058,"l":0.0000010947,"c":0.0000010974,"v":0.0,"t":1725246000}
+{"o":0.0000010974,"h":0.0000011224,"l":0.0000010348,"c":0.0000010596,"v":3723.888024575,"t":1725249600}
+{"o":0.0000010596,"h":0.0000010601,"l":0.0000010397,"c":0.0000010466,"v":0.0,"t":1725253200}
+{"o":0.0000010466,"h":0.0000010532,"l":0.0000010417,"c":0.0000010493,"v":0.0,"t":1725256800}
+{"o":0.0000010493,"h":0.0000010652,"l":0.0000010445,"c":0.0000010587,"v":0.0,"t":1725260400}
+{"o":0.0000010587,"h":0.0000010619,"l":0.0000010347,"c":0.0000010404,"v":0.0,"t":1725264000}
+{"o":0.0000010404,"h":0.0000010476,"l":0.0000010252,"c":0.0000010262,"v":0.0,"t":1725267600}
+{"o":0.0000010262,"h":0.0000010294,"l":0.0000010166,"c":0.0000010237,"v":0.0,"t":1725271200}
+{"o":0.0000010237,"h":0.0000010275,"l":0.0000010187,"c":0.0000010255,"v":0.0,"t":1725274800}
+{"o":0.0000010255,"h":0.000001029,"l":0.0000010202,"c":0.0000010245,"v":0.0,"t":1725278400}
+{"o":0.0000010245,"h":0.0000010338,"l":0.0000010203,"c":0.0000010333,"v":0.0,"t":1725282000}
+{"o":0.0000010333,"h":0.0000010773,"l":0.0000010139,"c":0.0000010543,"v":388892.358937022,"t":1725285600}
+{"o":0.0000010543,"h":0.0000010585,"l":0.00000105,"c":0.0000010569,"v":0.0,"t":1725289200}
+{"o":0.0000010569,"h":0.0000010635,"l":0.0000010501,"c":0.0000010619,"v":0.0,"t":1725292800}
+{"o":0.0000010619,"h":0.0000010619,"l":0.0000010482,"c":0.0000010508,"v":0.0,"t":1725296400}
+{"o":0.0000010508,"h":0.0000010571,"l":0.0000010465,"c":0.0000010511,"v":0.0,"t":1725300000}
+{"o":0.0000010511,"h":0.0000010548,"l":0.0000010491,"c":0.0000010531,"v":0.0,"t":1725303600}
+{"o":0.0000010531,"h":0.0000010668,"l":0.0000010379,"c":0.0000010518,"v":425017.618848709,"t":1725307200}
+{"o":0.0000010518,"h":0.0000010581,"l":0.0000010484,"c":0.0000010555,"v":0.0,"t":1725310800}
+{"o":0.0000010555,"h":0.000001057,"l":0.0000010497,"c":0.0000010505,"v":0.0,"t":1725314400}
+{"o":0.0000010505,"h":0.0000010525,"l":0.0000010461,"c":0.0000010498,"v":0.0,"t":1725318000}
+{"o":0.0000010498,"h":0.0000010556,"l":0.0000010476,"c":0.0000010487,"v":0.0,"t":1725321600}
+{"o":0.0000010487,"h":0.000001053,"l":0.0000010452,"c":0.0000010455,"v":0.0,"t":1725325200}
+{"o":0.0000010455,"h":0.0000010464,"l":0.0000010307,"c":0.0000010431,"v":0.0,"t":1725328800}
+{"o":0.0000010431,"h":0.0000010462,"l":0.0000010397,"c":0.000001045,"v":0.0,"t":1725332400}
+{"o":0.000001045,"h":0.0000010527,"l":0.0000010422,"c":0.0000010494,"v":0.0,"t":1725336000}
+{"o":0.0000010494,"h":0.0000010531,"l":0.0000010453,"c":0.000001049,"v":0.0,"t":1725339600}
+{"o":0.000001049,"h":0.0000010605,"l":0.0000010489,"c":0.0000010596,"v":0.0,"t":1725343200}
+{"o":0.0000010596,"h":0.0000010596,"l":0.0000010505,"c":0.0000010524,"v":0.0,"t":1725346800}
+{"o":0.0000010524,"h":0.0000010666,"l":0.000001052,"c":0.0000010631,"v":0.0,"t":1725350400}
+{"o":0.0000010631,"h":0.0000010635,"l":0.0000010567,"c":0.0000010604,"v":0.0,"t":1725354000}
+{"o":0.0000010604,"h":0.0000010618,"l":0.0000010538,"c":0.0000010578,"v":0.0,"t":1725357600}
+{"o":0.0000010578,"h":0.0000010595,"l":0.0000010529,"c":0.0000010543,"v":0.0,"t":1725361200}
+{"o":0.0000010543,"h":0.0000010548,"l":0.000001045,"c":0.0000010534,"v":0.0,"t":1725364800}
+{"o":0.0000010534,"h":0.0000010796,"l":0.000001051,"c":0.0000010765,"v":0.0,"t":1725368400}
+{"o":0.0000010765,"h":0.000001089,"l":0.0000010352,"c":0.0000010456,"v":1150072.6569333072,"t":1725372000}
+{"o":0.0000010456,"h":0.0000010575,"l":0.0000010417,"c":0.0000010501,"v":0.0,"t":1725375600}
+{"o":0.0000010501,"h":0.0000010537,"l":0.0000010432,"c":0.0000010482,"v":0.0,"t":1725379200}
+{"o":0.0000010482,"h":0.000001049,"l":0.0000010276,"c":0.0000010379,"v":20550.008493795,"t":1725382800}
+{"o":0.0000010379,"h":0.0000010408,"l":0.0000010291,"c":0.0000010311,"v":0.0,"t":1725386400}
+{"o":0.0000010311,"h":0.0000010455,"l":0.0000010215,"c":0.0000010442,"v":115091.873808824,"t":1725390000}
+{"o":0.0000010442,"h":0.000001051,"l":0.0000010391,"c":0.0000010471,"v":0.0,"t":1725393600}
+{"o":0.0000010471,"h":0.0000010572,"l":0.0000010461,"c":0.0000010506,"v":0.0,"t":1725397200}
+{"o":0.0000010506,"h":0.0000010565,"l":0.0000010487,"c":0.0000010557,"v":0.0,"t":1725400800}
+{"o":0.0000010557,"h":0.0000010753,"l":0.0000010128,"c":0.0000010286,"v":2433927.346097705,"t":1725404400}
+{"o":0.0000010286,"h":0.0000010578,"l":0.0000010185,"c":0.0000010364,"v":0.0,"t":1725408000}
+{"o":0.0000010364,"h":0.0000010707,"l":0.0000010287,"c":0.0000010344,"v":0.0,"t":1725411600}
+{"o":0.0000010344,"h":0.0000010397,"l":0.0000010286,"c":0.0000010321,"v":0.0,"t":1725415200}
+{"o":0.0000010321,"h":0.0000010329,"l":0.0000009951,"c":0.0000009975,"v":3177.472175114,"t":1725418800}
+{"o":0.0000009975,"h":0.0000010036,"l":0.0000009955,"c":0.0000009964,"v":0.0,"t":1725422400}
+{"o":0.0000009964,"h":0.0000010063,"l":0.0000009964,"c":0.0000010046,"v":0.0,"t":1725426000}
+{"o":0.0000010046,"h":0.0000010046,"l":0.0000004769,"c":0.0000004794,"v":55449874.4689575061,"t":1725429600}
+{"o":0.0000004794,"h":0.0000004796,"l":0.0000003762,"c":0.0000003794,"v":19150364.8118473068,"t":1725433200}
+{"o":0.0000003794,"h":0.0000003809,"l":0.0000003781,"c":0.0000003804,"v":0.0,"t":1725436800}
+{"o":0.0000003804,"h":0.0000003815,"l":0.0000003781,"c":0.0000003815,"v":0.0,"t":1725440400}
+{"o":0.0000003815,"h":0.0000003848,"l":0.0000003807,"c":0.0000003845,"v":0.0,"t":1725444000}
+{"o":0.0000003845,"h":0.0000003858,"l":0.0000003822,"c":0.0000003846,"v":0.0,"t":1725447600}
+{"o":0.0000003846,"h":0.0000003863,"l":0.0000003783,"c":0.000000381,"v":5035.56089,"t":1725451200}
+{"o":0.000000381,"h":0.0000003832,"l":0.0000003786,"c":0.0000003791,"v":0.0,"t":1725454800}
+{"o":0.0000003791,"h":0.0000003811,"l":0.0000003667,"c":0.0000003689,"v":0.0,"t":1725458400}
+{"o":0.0000003689,"h":0.0000003823,"l":0.0000003652,"c":0.0000003765,"v":14597.811847306,"t":1725462000}
+{"o":0.0000003765,"h":0.0000003872,"l":0.0000003732,"c":0.0000003836,"v":19468.584194389,"t":1725465600}
+{"o":0.0000003836,"h":0.0000003874,"l":0.0000003829,"c":0.0000003874,"v":0.0,"t":1725469200}
+{"o":0.0000003874,"h":0.0000003874,"l":0.0000003847,"c":0.0000003862,"v":0.0,"t":1725472800}
+{"o":0.0000003862,"h":0.0000003871,"l":0.00000038,"c":0.0000003818,"v":742270.343727874,"t":1725476400}
+{"o":0.0000003818,"h":0.0000003828,"l":0.0000003793,"c":0.0000003799,"v":0.0,"t":1725480000}
+{"o":0.0000003799,"h":0.0000003808,"l":0.0000003783,"c":0.0000003789,"v":0.0,"t":1725483600}
+{"o":0.0000003789,"h":0.0000003811,"l":0.0000003777,"c":0.0000003794,"v":0.0,"t":1725487200}
+{"o":0.0000003794,"h":0.0000003818,"l":0.0000003786,"c":0.0000003808,"v":0.0,"t":1725490800}
+{"o":0.0000003808,"h":0.0000003828,"l":0.0000003785,"c":0.0000003827,"v":0.0,"t":1725494400}
+{"o":0.0000003827,"h":0.0000003827,"l":0.0000002768,"c":0.0000002778,"v":40850856.4012521729,"t":1725498000}
+{"o":0.0000002778,"h":0.0000002795,"l":0.0000002677,"c":0.0000002698,"v":6433373.8285776209,"t":1725501600}
+{"o":0.0000002698,"h":0.0000002735,"l":0.0000002698,"c":0.0000002729,"v":0.0,"t":1725505200}
+{"o":0.0000002729,"h":0.0000002735,"l":0.0000002662,"c":0.0000002688,"v":310182.116601931,"t":1725508800}
+{"o":0.0000002688,"h":0.0000002726,"l":0.0000002685,"c":0.0000002723,"v":137230.587176459,"t":1725512400}
+{"o":0.0000002723,"h":0.0000002754,"l":0.0000002717,"c":0.0000002729,"v":0.0,"t":1725516000}
+{"o":0.0000002729,"h":0.0000002731,"l":0.0000002703,"c":0.0000002708,"v":0.0,"t":1725519600}
+{"o":0.0000002708,"h":0.0000002723,"l":0.0000002693,"c":0.0000002715,"v":0.0,"t":1725523200}
+{"o":0.0000002715,"h":0.0000002736,"l":0.0000002713,"c":0.0000002725,"v":0.0,"t":1725526800}
+{"o":0.0000002725,"h":0.0000002735,"l":0.0000002706,"c":0.0000002719,"v":433650.99054709,"t":1725530400}
+{"o":0.0000002719,"h":0.0000002729,"l":0.0000002694,"c":0.0000002701,"v":305937.808661981,"t":1725534000}
+{"o":0.0000002701,"h":0.0000002737,"l":0.0000002675,"c":0.0000002707,"v":138187.166778921,"t":1725537600}
+{"o":0.0000002707,"h":0.0000002711,"l":0.0000002676,"c":0.0000002684,"v":0.0,"t":1725541200}
+{"o":0.0000002684,"h":0.0000002737,"l":0.0000002667,"c":0.0000002737,"v":0.0,"t":1725544800}
+{"o":0.0000002737,"h":0.0000002781,"l":0.0000002728,"c":0.0000002764,"v":0.0,"t":1725548400}
+{"o":0.0000002764,"h":0.0000002789,"l":0.0000001879,"c":0.0000001894,"v":47801686.9779862165,"t":1725552000}
+{"o":0.0000001894,"h":0.0000001901,"l":0.0000001841,"c":0.0000001843,"v":71423.533107389,"t":1725555600}
+{"o":0.0000001843,"h":0.0000001853,"l":0.0000001838,"c":0.0000001845,"v":0.0,"t":1725559200}
+{"o":0.0000001845,"h":0.000000189,"l":0.0000001844,"c":0.0000001876,"v":0.0,"t":1725562800}
+{"o":0.0000001876,"h":0.0000001882,"l":0.000000186,"c":0.000000187,"v":590052.153085105,"t":1725566400}
+{"o":0.000000187,"h":0.0000001871,"l":0.0000001851,"c":0.0000001854,"v":0.0,"t":1725570000}
+{"o":0.0000001854,"h":0.0000001869,"l":0.0000001848,"c":0.0000001853,"v":0.0,"t":1725573600}
+{"o":0.0000001853,"h":0.000000186,"l":0.000000185,"c":0.0000001855,"v":0.0,"t":1725577200}
+{"o":0.0000001855,"h":0.0000001866,"l":0.0000001848,"c":0.0000001854,"v":0.0,"t":1725580800}
+{"o":0.0000001854,"h":0.0000001864,"l":0.0000001837,"c":0.0000001842,"v":0.0,"t":1725584400}
+{"o":0.0000001842,"h":0.0000001847,"l":0.0000001825,"c":0.0000001829,"v":0.0,"t":1725588000}
+{"o":0.0000001829,"h":0.0000001836,"l":0.0000001824,"c":0.0000001836,"v":0.0,"t":1725591600}
+{"o":0.0000001836,"h":0.0000001875,"l":0.0000001829,"c":0.0000001874,"v":40917.477691378,"t":1725595200}
+{"o":0.0000001874,"h":0.0000001887,"l":0.000000187,"c":0.0000001877,"v":0.0,"t":1725598800}
+{"o":0.0000001877,"h":0.0000001884,"l":0.0000001874,"c":0.0000001877,"v":0.0,"t":1725602400}
+{"o":0.0000001877,"h":0.0000001936,"l":0.0000001876,"c":0.0000001908,"v":0.0,"t":1725606000}
+{"o":0.0000001908,"h":0.000000191,"l":0.0000001893,"c":0.0000001902,"v":0.0,"t":1725609600}
+{"o":0.0000001902,"h":0.0000001905,"l":0.0000001886,"c":0.0000001889,"v":0.0,"t":1725613200}
+{"o":0.0000001889,"h":0.00000019,"l":0.0000001865,"c":0.0000001875,"v":8389762.7922317423,"t":1725616800}
+{"o":0.0000001875,"h":0.0000001885,"l":0.0000001872,"c":0.0000001878,"v":0.0,"t":1725620400}
+{"o":0.0000001878,"h":0.0000001886,"l":0.0000001824,"c":0.0000001832,"v":0.0,"t":1725624000}
+{"o":0.0000001832,"h":0.0000001879,"l":0.0000001822,"c":0.0000001869,"v":0.0,"t":1725627600}
+{"o":0.0000001869,"h":0.0000001911,"l":0.0000001869,"c":0.0000001896,"v":0.0,"t":1725631200}
+{"o":0.0000001896,"h":0.0000001932,"l":0.0000001882,"c":0.0000001911,"v":0.0,"t":1725634800}
+{"o":0.0000001911,"h":0.0000001954,"l":0.0000001907,"c":0.0000001936,"v":0.0,"t":1725638400}
+{"o":0.0000001936,"h":0.000000195,"l":0.0000001913,"c":0.0000001931,"v":0.0,"t":1725642000}
+{"o":0.0000001931,"h":0.0000001962,"l":0.0000001845,"c":0.0000001876,"v":736257.953943679,"t":1725645600}
+{"o":0.0000001876,"h":0.0000001893,"l":0.0000001857,"c":0.0000001872,"v":0.0,"t":1725649200}
+{"o":0.0000001872,"h":0.0000001952,"l":0.000000185,"c":0.0000001938,"v":2547780.7142255479,"t":1725652800}
+{"o":0.0000001938,"h":0.0000001948,"l":0.0000001884,"c":0.0000001884,"v":0.0,"t":1725656400}
+{"o":0.0000001884,"h":0.0000001895,"l":0.0000001874,"c":0.0000001884,"v":0.0,"t":1725660000}
+{"o":0.0000001884,"h":0.0000001887,"l":0.0000001876,"c":0.000000188,"v":1051829.6428444299,"t":1725663600}
+{"o":0.000000188,"h":0.0000001883,"l":0.0000001869,"c":0.0000001881,"v":0.0,"t":1725667200}
+{"o":0.0000001881,"h":0.0000001901,"l":0.0000001877,"c":0.0000001895,"v":10583.751241092,"t":1725670800}
+{"o":0.0000001895,"h":0.0000001898,"l":0.0000001882,"c":0.0000001886,"v":0.0,"t":1725674400}
+{"o":0.0000001886,"h":0.0000001888,"l":0.0000001881,"c":0.0000001885,"v":0.0,"t":1725678000}
+{"o":0.0000001885,"h":0.0000001886,"l":0.000000187,"c":0.000000187,"v":0.0,"t":1725681600}
+{"o":0.000000187,"h":0.0000001872,"l":0.0000001854,"c":0.0000001859,"v":0.0,"t":1725685200}
+{"o":0.0000001859,"h":0.0000001861,"l":0.0000001851,"c":0.0000001852,"v":0.0,"t":1725688800}
+{"o":0.0000001852,"h":0.0000001857,"l":0.0000001836,"c":0.0000001849,"v":0.0,"t":1725692400}
+{"o":0.0000001849,"h":0.000000186,"l":0.0000001847,"c":0.0000001851,"v":0.0,"t":1725696000}
+{"o":0.0000001851,"h":0.0000001861,"l":0.0000001848,"c":0.0000001856,"v":0.0,"t":1725699600}
+{"o":0.0000001856,"h":0.0000001859,"l":0.000000185,"c":0.0000001859,"v":0.0,"t":1725703200}
+{"o":0.0000001859,"h":0.0000001862,"l":0.0000001851,"c":0.0000001858,"v":0.0,"t":1725706800}
+{"o":0.0000001858,"h":0.0000001858,"l":0.0000001847,"c":0.0000001852,"v":0.0,"t":1725710400}
+{"o":0.0000001852,"h":0.0000001868,"l":0.0000001847,"c":0.0000001856,"v":0.0,"t":1725714000}
+{"o":0.0000001856,"h":0.0000001858,"l":0.0000001844,"c":0.0000001845,"v":0.0,"t":1725717600}
+{"o":0.0000001845,"h":0.0000001845,"l":0.0000001822,"c":0.0000001831,"v":0.0,"t":1725721200}
+{"o":0.0000001831,"h":0.0000001851,"l":0.0000001826,"c":0.000000185,"v":0.0,"t":1725724800}
+{"o":0.000000185,"h":0.0000001865,"l":0.0000001844,"c":0.000000186,"v":0.0,"t":1725728400}
+{"o":0.000000186,"h":0.0000001869,"l":0.0000001844,"c":0.000000185,"v":0.0,"t":1725732000}
+{"o":0.000000185,"h":0.0000001851,"l":0.0000001831,"c":0.0000001839,"v":0.0,"t":1725735600}
+{"o":0.0000001839,"h":0.0000001905,"l":0.0000001837,"c":0.0000001905,"v":738853.390952418,"t":1725739200}
+{"o":0.0000001905,"h":0.0000001914,"l":0.0000001897,"c":0.0000001911,"v":0.0,"t":1725742800}
+{"o":0.0000001911,"h":0.0000001926,"l":0.0000001905,"c":0.0000001913,"v":0.0,"t":1725746400}
+{"o":0.0000001913,"h":0.0000001918,"l":0.0000001897,"c":0.0000001899,"v":0.0,"t":1725750000}
+{"o":0.0000001899,"h":0.0000001911,"l":0.0000001896,"c":0.0000001902,"v":0.0,"t":1725753600}
+{"o":0.0000001902,"h":0.0000001902,"l":0.0000001891,"c":0.0000001896,"v":0.0,"t":1725757200}
+{"o":0.0000001896,"h":0.0000001897,"l":0.0000001889,"c":0.0000001892,"v":0.0,"t":1725760800}
+{"o":0.0000001892,"h":0.0000001898,"l":0.0000001887,"c":0.0000001891,"v":0.0,"t":1725764400}
+{"o":0.0000001891,"h":0.0000001894,"l":0.0000001884,"c":0.0000001888,"v":0.0,"t":1725768000}
+{"o":0.0000001888,"h":0.0000001897,"l":0.0000001862,"c":0.0000001871,"v":4018717.0430910001,"t":1725771600}
+{"o":0.0000001871,"h":0.0000001871,"l":0.0000001861,"c":0.0000001863,"v":0.0,"t":1725775200}
+{"o":0.0000001863,"h":0.0000001864,"l":0.0000001839,"c":0.0000001846,"v":0.0,"t":1725778800}
+{"o":0.0000001846,"h":0.0000001852,"l":0.0000001842,"c":0.0000001843,"v":0.0,"t":1725782400}
+{"o":0.0000001843,"h":0.0000001845,"l":0.0000001826,"c":0.0000001844,"v":0.0,"t":1725786000}
+{"o":0.0000001844,"h":0.0000001845,"l":0.000000183,"c":0.0000001831,"v":0.0,"t":1725789600}
+{"o":0.0000001831,"h":0.000000184,"l":0.0000001827,"c":0.0000001839,"v":0.0,"t":1725793200}
+{"o":0.0000001839,"h":0.000000186,"l":0.0000001836,"c":0.0000001858,"v":0.0,"t":1725796800}
+{"o":0.0000001858,"h":0.0000001864,"l":0.0000001853,"c":0.0000001855,"v":0.0,"t":1725800400}
+{"o":0.0000001855,"h":0.0000001875,"l":0.0000001852,"c":0.0000001875,"v":0.0,"t":1725804000}
+{"o":0.0000001875,"h":0.0000001889,"l":0.0000001869,"c":0.0000001887,"v":0.0,"t":1725807600}
+{"o":0.0000001887,"h":0.0000001889,"l":0.0000001864,"c":0.0000001873,"v":0.0,"t":1725811200}
+{"o":0.0000001873,"h":0.0000001873,"l":0.000000185,"c":0.0000001851,"v":0.0,"t":1725814800}
+{"o":0.0000001851,"h":0.000000186,"l":0.0000001849,"c":0.0000001857,"v":0.0,"t":1725818400}
+{"o":0.0000001857,"h":0.0000001863,"l":0.0000001853,"c":0.0000001859,"v":0.0,"t":1725822000}
+{"o":0.0000001859,"h":0.0000001864,"l":0.0000001855,"c":0.0000001857,"v":0.0,"t":1725825600}
+{"o":0.0000001857,"h":0.0000001857,"l":0.0000001842,"c":0.0000001852,"v":0.0,"t":1725829200}
+{"o":0.0000001852,"h":0.0000001858,"l":0.0000001817,"c":0.0000001849,"v":0.0,"t":1725832800}
+{"o":0.0000001849,"h":0.0000001851,"l":0.0000001835,"c":0.0000001838,"v":0.0,"t":1725836400}
+{"o":0.0000001838,"h":0.0000001852,"l":0.0000001825,"c":0.0000001838,"v":0.0,"t":1725840000}
+{"o":0.0000001838,"h":0.0000001851,"l":0.0000001828,"c":0.0000001843,"v":0.0,"t":1725843600}
+{"o":0.0000001843,"h":0.0000001863,"l":0.0000001841,"c":0.0000001849,"v":0.0,"t":1725847200}
+{"o":0.0000001849,"h":0.000000187,"l":0.0000001849,"c":0.000000186,"v":0.0,"t":1725850800}
+{"o":0.000000186,"h":0.000000187,"l":0.0000001857,"c":0.0000001865,"v":0.0,"t":1725854400}
+{"o":0.0000001865,"h":0.0000001876,"l":0.0000001861,"c":0.0000001872,"v":0.0,"t":1725858000}
+{"o":0.0000001872,"h":0.0000001873,"l":0.0000001858,"c":0.0000001859,"v":0.0,"t":1725861600}
+{"o":0.0000001859,"h":0.0000001866,"l":0.0000001845,"c":0.0000001845,"v":540732.1546474129,"t":1725865200}
+{"o":0.0000001845,"h":0.0000001847,"l":0.0000001833,"c":0.0000001837,"v":0.0,"t":1725868800}
+{"o":0.0000001837,"h":0.0000001845,"l":0.0000001822,"c":0.0000001843,"v":0.0,"t":1725872400}
+{"o":0.0000001843,"h":0.0000001847,"l":0.000000183,"c":0.0000001838,"v":0.0,"t":1725876000}
+{"o":0.0000001838,"h":0.0000001847,"l":0.0000001836,"c":0.0000001844,"v":0.0,"t":1725879600}
+{"o":0.0000001844,"h":0.0000001857,"l":0.0000001843,"c":0.0000001846,"v":0.0,"t":1725883200}
+{"o":0.0000001846,"h":0.0000001855,"l":0.0000001833,"c":0.0000001839,"v":0.0,"t":1725886800}
+{"o":0.0000001839,"h":0.0000001879,"l":0.0000001834,"c":0.0000001876,"v":0.0,"t":1725890400}
+{"o":0.0000001876,"h":0.0000001879,"l":0.0000001855,"c":0.0000001859,"v":0.0,"t":1725894000}
+{"o":0.0000001859,"h":0.0000001861,"l":0.0000001784,"c":0.0000001799,"v":0.0,"t":1725897600}
+{"o":0.0000001799,"h":0.0000001801,"l":0.0000001783,"c":0.0000001796,"v":0.0,"t":1725901200}
+{"o":0.0000001796,"h":0.0000001804,"l":0.0000001788,"c":0.0000001791,"v":0.0,"t":1725904800}
+{"o":0.0000001791,"h":0.0000001794,"l":0.0000001765,"c":0.0000001768,"v":0.0,"t":1725908400}
+{"o":0.0000001768,"h":0.0000001862,"l":0.0000001764,"c":0.0000001849,"v":118396.938320796,"t":1725912000}
+{"o":0.0000001849,"h":0.0000001852,"l":0.0000001817,"c":0.0000001843,"v":0.0,"t":1725915600}
+{"o":0.0000001843,"h":0.0000001859,"l":0.0000001835,"c":0.0000001852,"v":0.0,"t":1725919200}
+{"o":0.0000001852,"h":0.0000001859,"l":0.0000001841,"c":0.0000001844,"v":3755.029011037,"t":1725922800}
+{"o":0.0000001844,"h":0.0000001866,"l":0.0000001842,"c":0.0000001858,"v":0.0,"t":1725926400}
+{"o":0.0000001858,"h":0.0000001873,"l":0.0000001856,"c":0.0000001868,"v":0.0,"t":1725930000}
+{"o":0.0000001868,"h":0.0000001875,"l":0.0000001864,"c":0.0000001867,"v":0.0,"t":1725933600}
+{"o":0.0000001867,"h":0.0000001875,"l":0.0000001865,"c":0.0000001874,"v":0.0,"t":1725937200}
+{"o":0.0000001874,"h":0.0000001879,"l":0.0000001865,"c":0.0000001873,"v":0.0,"t":1725940800}
+{"o":0.0000001873,"h":0.0000001874,"l":0.000000185,"c":0.000000185,"v":0.0,"t":1725944400}
+{"o":0.000000185,"h":0.0000001862,"l":0.000000185,"c":0.000000186,"v":0.0,"t":1725948000}
+{"o":0.000000186,"h":0.0000001862,"l":0.0000001841,"c":0.0000001845,"v":0.0,"t":1725951600}
+{"o":0.0000001845,"h":0.0000001853,"l":0.0000001838,"c":0.0000001849,"v":0.0,"t":1725955200}
+{"o":0.0000001849,"h":0.0000001855,"l":0.0000001845,"c":0.0000001851,"v":0.0,"t":1725958800}
+{"o":0.0000001851,"h":0.0000001858,"l":0.0000001843,"c":0.0000001846,"v":0.0,"t":1725962400}
+{"o":0.0000001846,"h":0.000000185,"l":0.000000184,"c":0.0000001842,"v":0.0,"t":1725966000}
+{"o":0.0000001842,"h":0.0000001854,"l":0.0000001837,"c":0.0000001853,"v":0.0,"t":1725969600}
+{"o":0.0000001853,"h":0.0000001867,"l":0.0000001851,"c":0.0000001858,"v":0.0,"t":1725973200}
+{"o":0.0000001858,"h":0.0000001862,"l":0.0000001831,"c":0.0000001843,"v":0.0,"t":1725976800}
+{"o":0.0000001843,"h":0.0000001856,"l":0.0000001826,"c":0.0000001856,"v":0.0,"t":1725980400}
+{"o":0.0000001856,"h":0.0000001862,"l":0.0000001846,"c":0.0000001852,"v":0.0,"t":1725984000}
+{"o":0.0000001852,"h":0.0000001853,"l":0.0000001819,"c":0.0000001834,"v":107029.133458635,"t":1725987600}
+{"o":0.0000001834,"h":0.0000001834,"l":0.0000001805,"c":0.000000182,"v":0.0,"t":1725991200}
+{"o":0.000000182,"h":0.0000001833,"l":0.0000001817,"c":0.0000001822,"v":0.0,"t":1725994800}
+{"o":0.0000001822,"h":0.0000001835,"l":0.0000001809,"c":0.0000001835,"v":0.0,"t":1725998400}
+{"o":0.0000001835,"h":0.0000001842,"l":0.000000183,"c":0.0000001839,"v":0.0,"t":1726002000}
+{"o":0.0000001839,"h":0.0000001842,"l":0.0000001829,"c":0.0000001831,"v":0.0,"t":1726005600}
+{"o":0.0000001831,"h":0.0000001839,"l":0.0000001829,"c":0.0000001836,"v":0.0,"t":1726009200}
+{"o":0.0000001836,"h":0.0000001843,"l":0.0000001832,"c":0.0000001837,"v":0.0,"t":1726012800}
+{"o":0.0000001837,"h":0.0000001868,"l":0.0000001836,"c":0.0000001866,"v":0.0,"t":1726016400}
+{"o":0.0000001866,"h":0.0000001867,"l":0.0000001852,"c":0.0000001858,"v":0.0,"t":1726020000}
+{"o":0.0000001858,"h":0.0000001868,"l":0.0000001857,"c":0.0000001864,"v":0.0,"t":1726023600}
+{"o":0.0000001864,"h":0.0000001893,"l":0.0000001864,"c":0.0000001883,"v":0.0,"t":1726027200}
+{"o":0.0000001883,"h":0.0000001899,"l":0.0000001882,"c":0.0000001896,"v":0.0,"t":1726030800}
+{"o":0.0000001896,"h":0.00000019,"l":0.0000001883,"c":0.0000001892,"v":0.0,"t":1726034400}
+{"o":0.0000001892,"h":0.0000001893,"l":0.0000001879,"c":0.000000188,"v":0.0,"t":1726038000}
+{"o":0.000000188,"h":0.0000001902,"l":0.000000188,"c":0.0000001896,"v":0.0,"t":1726041600}
+{"o":0.0000001896,"h":0.0000001899,"l":0.000000189,"c":0.0000001893,"v":0.0,"t":1726045200}
+{"o":0.0000001893,"h":0.0000001927,"l":0.0000001893,"c":0.0000001901,"v":0.0,"t":1726048800}
+{"o":0.0000001901,"h":0.0000001901,"l":0.0000001884,"c":0.0000001888,"v":0.0,"t":1726052400}
+{"o":0.0000001888,"h":0.0000001905,"l":0.0000001877,"c":0.0000001886,"v":0.0,"t":1726056000}
+{"o":0.0000001886,"h":0.0000001926,"l":0.0000001868,"c":0.0000001921,"v":0.0,"t":1726059600}
+{"o":0.0000001921,"h":0.0000001942,"l":0.0000001914,"c":0.0000001921,"v":0.0,"t":1726063200}
+{"o":0.0000001921,"h":0.0000001929,"l":0.0000001881,"c":0.0000001899,"v":0.0,"t":1726066800}
+{"o":0.0000001899,"h":0.00000019,"l":0.000000188,"c":0.0000001886,"v":0.0,"t":1726070400}
+{"o":0.0000001886,"h":0.0000001887,"l":0.0000001866,"c":0.0000001871,"v":0.0,"t":1726074000}
+{"o":0.0000001871,"h":0.0000001894,"l":0.0000001864,"c":0.0000001883,"v":0.0,"t":1726077600}
+{"o":0.0000001883,"h":0.0000001891,"l":0.0000001873,"c":0.0000001876,"v":0.0,"t":1726081200}
+{"o":0.0000001876,"h":0.0000001881,"l":0.000000187,"c":0.0000001878,"v":0.0,"t":1726084800}
+{"o":0.0000001878,"h":0.0000001886,"l":0.0000001873,"c":0.0000001881,"v":0.0,"t":1726088400}
+{"o":0.0000001881,"h":0.0000001884,"l":0.0000001878,"c":0.0000001879,"v":0.0,"t":1726092000}
+{"o":0.0000001879,"h":0.0000001883,"l":0.0000001874,"c":0.000000188,"v":0.0,"t":1726095600}
+{"o":0.000000188,"h":0.0000001881,"l":0.0000001854,"c":0.0000001864,"v":0.0,"t":1726099200}
+{"o":0.0000001864,"h":0.0000001864,"l":0.0000001846,"c":0.0000001847,"v":0.0,"t":1726102800}
+{"o":0.0000001847,"h":0.0000001849,"l":0.000000183,"c":0.0000001838,"v":0.0,"t":1726106400}
+{"o":0.0000001838,"h":0.0000001843,"l":0.0000001831,"c":0.0000001835,"v":0.0,"t":1726110000}
+{"o":0.0000001835,"h":0.0000001843,"l":0.0000001827,"c":0.0000001841,"v":0.0,"t":1726113600}
+{"o":0.0000001841,"h":0.0000001851,"l":0.0000001837,"c":0.0000001845,"v":0.0,"t":1726117200}
+{"o":0.0000001845,"h":0.0000001854,"l":0.0000001825,"c":0.000000185,"v":0.0,"t":1726120800}
+{"o":0.000000185,"h":0.0000001852,"l":0.0000001841,"c":0.0000001845,"v":0.0,"t":1726124400}
+{"o":0.0000001845,"h":0.0000001848,"l":0.0000001839,"c":0.0000001845,"v":0.0,"t":1726128000}
+{"o":0.0000001845,"h":0.0000001853,"l":0.0000001844,"c":0.0000001852,"v":0.0,"t":1726131600}
+{"o":0.0000001852,"h":0.0000001855,"l":0.0000001847,"c":0.0000001854,"v":0.0,"t":1726135200}
+{"o":0.0000001854,"h":0.0000001855,"l":0.0000001844,"c":0.0000001848,"v":0.0,"t":1726138800}
+{"o":0.0000001848,"h":0.0000001857,"l":0.0000001842,"c":0.0000001856,"v":0.0,"t":1726142400}
+{"o":0.0000001856,"h":0.0000001859,"l":0.0000001843,"c":0.0000001852,"v":0.0,"t":1726146000}
+{"o":0.0000001852,"h":0.0000001854,"l":0.000000182,"c":0.0000001854,"v":0.0,"t":1726149600}
+{"o":0.0000001854,"h":0.0000001867,"l":0.0000001838,"c":0.0000001865,"v":0.0,"t":1726153200}
+{"o":0.0000001865,"h":0.0000001866,"l":0.0000001847,"c":0.0000001848,"v":0.0,"t":1726156800}
+{"o":0.0000001848,"h":0.0000001852,"l":0.0000001838,"c":0.000000184,"v":0.0,"t":1726160400}
+{"o":0.000000184,"h":0.0000001849,"l":0.0000001835,"c":0.0000001842,"v":0.0,"t":1726164000}
+{"o":0.0000001842,"h":0.0000001863,"l":0.0000001834,"c":0.0000001844,"v":1178970.8458885089,"t":1726167600}
+{"o":0.0000001844,"h":0.0000001852,"l":0.0000001836,"c":0.0000001842,"v":0.0,"t":1726171200}
+{"o":0.0000001842,"h":0.000000185,"l":0.0000001834,"c":0.0000001846,"v":0.0,"t":1726174800}
+{"o":0.0000001846,"h":0.0000001847,"l":0.0000001826,"c":0.0000001834,"v":0.0,"t":1726178400}
+{"o":0.0000001834,"h":0.0000001841,"l":0.0000001833,"c":0.0000001839,"v":0.0,"t":1726182000}
+{"o":0.0000001839,"h":0.0000001847,"l":0.0000001837,"c":0.0000001846,"v":0.0,"t":1726185600}
+{"o":0.0000001846,"h":0.0000001862,"l":0.0000001844,"c":0.0000001855,"v":0.0,"t":1726189200}
+{"o":0.0000001855,"h":0.0000001862,"l":0.0000001853,"c":0.0000001857,"v":0.0,"t":1726192800}
+{"o":0.0000001857,"h":0.0000001862,"l":0.0000001854,"c":0.0000001861,"v":0.0,"t":1726196400}
+{"o":0.0000001861,"h":0.0000001865,"l":0.0000001856,"c":0.0000001863,"v":0.0,"t":1726200000}
+{"o":0.0000001863,"h":0.0000001863,"l":0.0000001855,"c":0.0000001857,"v":0.0,"t":1726203600}
+{"o":0.0000001857,"h":0.000000187,"l":0.0000001857,"c":0.000000187,"v":0.0,"t":1726207200}
+{"o":0.000000187,"h":0.000000187,"l":0.0000001858,"c":0.0000001859,"v":0.0,"t":1726210800}
+{"o":0.0000001859,"h":0.0000001869,"l":0.0000001858,"c":0.0000001869,"v":0.0,"t":1726214400}
+{"o":0.0000001869,"h":0.0000001872,"l":0.0000001851,"c":0.0000001861,"v":161817.885754035,"t":1726218000}
+{"o":0.0000001861,"h":0.0000001868,"l":0.0000001852,"c":0.0000001855,"v":0.0,"t":1726221600}
+{"o":0.0000001855,"h":0.0000001877,"l":0.0000001854,"c":0.0000001876,"v":0.0,"t":1726225200}
+{"o":0.0000001876,"h":0.0000001889,"l":0.0000001873,"c":0.0000001878,"v":0.0,"t":1726228800}
+{"o":0.0000001878,"h":0.0000001887,"l":0.000000185,"c":0.0000001852,"v":1607725.7324008779,"t":1726232400}
+{"o":0.0000001852,"h":0.0000001861,"l":0.0000001835,"c":0.0000001835,"v":0.0,"t":1726236000}
+{"o":0.0000001835,"h":0.0000001837,"l":0.0000001789,"c":0.0000001798,"v":0.0,"t":1726239600}
+{"o":0.0000001798,"h":0.0000001807,"l":0.0000001782,"c":0.00000018,"v":0.0,"t":1726243200}
+{"o":0.00000018,"h":0.0000001801,"l":0.0000001784,"c":0.0000001791,"v":0.0,"t":1726246800}
+{"o":0.0000001791,"h":0.0000001796,"l":0.0000001777,"c":0.0000001783,"v":0.0,"t":1726250400}
+{"o":0.0000001783,"h":0.0000001786,"l":0.0000001776,"c":0.0000001779,"v":0.0,"t":1726254000}
+{"o":0.0000001779,"h":0.000000178,"l":0.0000001769,"c":0.0000001777,"v":0.0,"t":1726257600}
+{"o":0.0000001777,"h":0.0000001894,"l":0.0000001758,"c":0.0000001876,"v":1705039.4658588609,"t":1726261200}
+{"o":0.0000001876,"h":0.0000001876,"l":0.0000001862,"c":0.0000001869,"v":0.0,"t":1726264800}
+{"o":0.0000001869,"h":0.0000001882,"l":0.0000001868,"c":0.0000001874,"v":0.0,"t":1726268400}
+{"o":0.0000001874,"h":0.0000001881,"l":0.0000001869,"c":0.000000188,"v":0.0,"t":1726272000}
+{"o":0.000000188,"h":0.000000188,"l":0.0000001866,"c":0.0000001871,"v":0.0,"t":1726275600}
+{"o":0.0000001871,"h":0.0000001875,"l":0.0000001865,"c":0.0000001875,"v":0.0,"t":1726279200}
+{"o":0.0000001875,"h":0.0000001875,"l":0.0000001852,"c":0.0000001868,"v":0.0,"t":1726282800}
+{"o":0.0000001868,"h":0.0000001873,"l":0.0000001866,"c":0.0000001873,"v":0.0,"t":1726286400}
+{"o":0.0000001873,"h":0.0000001888,"l":0.000000187,"c":0.0000001887,"v":0.0,"t":1726290000}
+{"o":0.0000001887,"h":0.0000001895,"l":0.0000001884,"c":0.0000001889,"v":0.0,"t":1726293600}
+{"o":0.0000001889,"h":0.0000001896,"l":0.0000001888,"c":0.0000001895,"v":0.0,"t":1726297200}
+{"o":0.0000001895,"h":0.0000001906,"l":0.0000001893,"c":0.0000001901,"v":0.0,"t":1726300800}
+{"o":0.0000001901,"h":0.0000001903,"l":0.0000001894,"c":0.0000001894,"v":0.0,"t":1726304400}
+{"o":0.0000001894,"h":0.0000001904,"l":0.0000001894,"c":0.00000019,"v":0.0,"t":1726308000}
+{"o":0.00000019,"h":0.0000001909,"l":0.0000001876,"c":0.000000188,"v":53237.227582256,"t":1726311600}
+{"o":0.000000188,"h":0.0000001884,"l":0.0000001873,"c":0.0000001877,"v":0.0,"t":1726315200}
+{"o":0.0000001877,"h":0.0000001883,"l":0.0000001874,"c":0.0000001875,"v":0.0,"t":1726318800}
+{"o":0.0000001875,"h":0.0000001879,"l":0.0000001862,"c":0.0000001866,"v":0.0,"t":1726322400}
+{"o":0.0000001866,"h":0.0000001877,"l":0.0000001865,"c":0.0000001873,"v":0.0,"t":1726326000}
+{"o":0.0000001873,"h":0.0000001875,"l":0.0000001866,"c":0.0000001872,"v":0.0,"t":1726329600}
+{"o":0.0000001872,"h":0.000000188,"l":0.0000001872,"c":0.0000001878,"v":0.0,"t":1726333200}
+{"o":0.0000001878,"h":0.0000001896,"l":0.0000001877,"c":0.0000001879,"v":0.0,"t":1726336800}
+{"o":0.0000001879,"h":0.0000001885,"l":0.0000001878,"c":0.0000001884,"v":0.0,"t":1726340400}
+{"o":0.0000001884,"h":0.0000001884,"l":0.0000001874,"c":0.0000001878,"v":0.0,"t":1726344000}
+{"o":0.0000001878,"h":0.000000188,"l":0.0000001874,"c":0.0000001878,"v":0.0,"t":1726347600}
+{"o":0.0000001878,"h":0.0000001881,"l":0.0000001873,"c":0.0000001876,"v":0.0,"t":1726351200}
+{"o":0.0000001876,"h":0.0000001878,"l":0.0000001873,"c":0.0000001875,"v":0.0,"t":1726354800}
+{"o":0.0000001875,"h":0.0000001877,"l":0.0000001867,"c":0.0000001871,"v":0.0,"t":1726358400}
+{"o":0.0000001871,"h":0.0000001875,"l":0.0000001866,"c":0.0000001867,"v":0.0,"t":1726362000}
+{"o":0.0000001867,"h":0.0000001873,"l":0.0000001865,"c":0.0000001868,"v":0.0,"t":1726365600}
+{"o":0.0000001868,"h":0.0000001872,"l":0.0000001866,"c":0.0000001872,"v":0.0,"t":1726369200}
+{"o":0.0000001872,"h":0.0000001879,"l":0.000000187,"c":0.0000001878,"v":316.331543588,"t":1726372800}
+{"o":0.0000001878,"h":0.0000001881,"l":0.0000001873,"c":0.0000001877,"v":0.0,"t":1726376400}
+{"o":0.0000001877,"h":0.0000001877,"l":0.0000001872,"c":0.0000001872,"v":0.0,"t":1726380000}
+{"o":0.0000001872,"h":0.0000001879,"l":0.0000001872,"c":0.0000001876,"v":0.0,"t":1726383600}
+{"o":0.0000001876,"h":0.0000001884,"l":0.0000001876,"c":0.0000001881,"v":0.0,"t":1726387200}
+{"o":0.0000001881,"h":0.0000001887,"l":0.000000188,"c":0.0000001885,"v":0.0,"t":1726390800}
+{"o":0.0000001885,"h":0.0000001893,"l":0.0000001884,"c":0.0000001892,"v":0.0,"t":1726394400}
+{"o":0.0000001892,"h":0.0000001903,"l":0.0000001877,"c":0.0000001881,"v":421555.212337056,"t":1726398000}
+{"o":0.0000001881,"h":0.0000001889,"l":0.0000001877,"c":0.0000001877,"v":0.0,"t":1726401600}
+{"o":0.0000001877,"h":0.0000001883,"l":0.0000001871,"c":0.0000001879,"v":0.0,"t":1726405200}
+{"o":0.0000001879,"h":0.0000001895,"l":0.0000001868,"c":0.0000001871,"v":421555.212337056,"t":1726408800}
+{"o":0.0000001871,"h":0.0000001877,"l":0.0000001868,"c":0.0000001871,"v":0.0,"t":1726412400}
+{"o":0.0000001871,"h":0.0000001899,"l":0.000000187,"c":0.0000001897,"v":0.0,"t":1726416000}
+{"o":0.0000001897,"h":0.0000001911,"l":0.0000001893,"c":0.0000001904,"v":0.0,"t":1726419600}
+{"o":0.0000001904,"h":0.0000001906,"l":0.000000189,"c":0.00000019,"v":0.0,"t":1726423200}
+{"o":0.00000019,"h":0.0000001904,"l":0.0000001893,"c":0.0000001903,"v":0.0,"t":1726426800}
+{"o":0.0000001903,"h":0.0000001912,"l":0.0000001902,"c":0.0000001907,"v":0.0,"t":1726430400}
+{"o":0.0000001907,"h":0.0000001945,"l":0.0000001907,"c":0.0000001923,"v":0.0,"t":1726434000}
+{"o":0.0000001923,"h":0.0000001936,"l":0.0000001922,"c":0.0000001926,"v":0.0,"t":1726437600}
+{"o":0.0000001926,"h":0.0000001948,"l":0.0000001919,"c":0.0000001933,"v":0.0,"t":1726441200}
+{"o":0.0000001933,"h":0.0000001941,"l":0.0000001927,"c":0.0000001937,"v":0.0,"t":1726444800}
+{"o":0.0000001937,"h":0.0000001957,"l":0.0000001937,"c":0.0000001951,"v":0.0,"t":1726448400}
+{"o":0.0000001951,"h":0.0000001965,"l":0.0000001946,"c":0.0000001959,"v":0.0,"t":1726452000}
+{"o":0.0000001959,"h":0.0000001961,"l":0.0000001857,"c":0.0000001858,"v":56722.796369271,"t":1726455600}
+{"o":0.0000001858,"h":0.000000186,"l":0.0000001853,"c":0.0000001858,"v":0.0,"t":1726459200}
+{"o":0.0000001858,"h":0.0000001859,"l":0.0000001848,"c":0.0000001849,"v":0.0,"t":1726462800}
+{"o":0.0000001849,"h":0.0000001862,"l":0.0000001846,"c":0.0000001859,"v":0.0,"t":1726466400}
+{"o":0.0000001859,"h":0.0000001861,"l":0.0000001848,"c":0.000000185,"v":0.0,"t":1726470000}
+{"o":0.000000185,"h":0.0000001852,"l":0.0000001834,"c":0.0000001843,"v":0.0,"t":1726473600}
+{"o":0.0000001843,"h":0.0000001856,"l":0.0000001835,"c":0.0000001856,"v":0.0,"t":1726477200}
+{"o":0.0000001856,"h":0.0000001858,"l":0.0000001835,"c":0.0000001839,"v":0.0,"t":1726480800}
+{"o":0.0000001839,"h":0.0000001843,"l":0.0000001836,"c":0.0000001841,"v":0.0,"t":1726484400}
+{"o":0.0000001841,"h":0.0000001847,"l":0.0000001835,"c":0.0000001844,"v":0.0,"t":1726488000}
+{"o":0.0000001844,"h":0.0000001852,"l":0.0000001836,"c":0.0000001837,"v":0.0,"t":1726491600}
+{"o":0.0000001837,"h":0.0000001868,"l":0.0000001835,"c":0.0000001862,"v":0.0,"t":1726495200}
+{"o":0.0000001862,"h":0.0000001867,"l":0.000000184,"c":0.0000001847,"v":0.0,"t":1726498800}
+{"o":0.0000001847,"h":0.0000001861,"l":0.0000001844,"c":0.0000001861,"v":0.0,"t":1726502400}
+{"o":0.0000001861,"h":0.0000001883,"l":0.0000001843,"c":0.0000001847,"v":0.0,"t":1726506000}
+{"o":0.0000001847,"h":0.0000001868,"l":0.0000001846,"c":0.000000186,"v":0.0,"t":1726509600}
+{"o":0.000000186,"h":0.0000001865,"l":0.0000001849,"c":0.0000001852,"v":0.0,"t":1726513200}
+{"o":0.0000001852,"h":0.0000001866,"l":0.0000001845,"c":0.0000001866,"v":0.0,"t":1726516800}
+{"o":0.0000001866,"h":0.0000001868,"l":0.0000001847,"c":0.0000001847,"v":0.0,"t":1726520400}
+{"o":0.0000001847,"h":0.0000001861,"l":0.0000001846,"c":0.0000001859,"v":0.0,"t":1726524000}
+{"o":0.0000001859,"h":0.0000001859,"l":0.000000184,"c":0.0000001846,"v":0.0,"t":1726527600}
+{"o":0.0000001846,"h":0.0000001858,"l":0.000000184,"c":0.0000001857,"v":0.0,"t":1726531200}
+{"o":0.0000001857,"h":0.0000001863,"l":0.0000001851,"c":0.000000186,"v":0.0,"t":1726534800}
+{"o":0.000000186,"h":0.0000001865,"l":0.0000001846,"c":0.0000001856,"v":0.0,"t":1726538400}
+{"o":0.0000001856,"h":0.0000001857,"l":0.0000001847,"c":0.0000001852,"v":0.0,"t":1726542000}
+{"o":0.0000001852,"h":0.0000001857,"l":0.0000001846,"c":0.0000001849,"v":0.0,"t":1726545600}
+{"o":0.0000001849,"h":0.0000001849,"l":0.0000001828,"c":0.0000001831,"v":0.0,"t":1726549200}
+{"o":0.0000001831,"h":0.000000184,"l":0.000000183,"c":0.0000001839,"v":0.0,"t":1726552800}
+{"o":0.0000001839,"h":0.0000001841,"l":0.0000001833,"c":0.0000001836,"v":0.0,"t":1726556400}
+{"o":0.0000001836,"h":0.0000001836,"l":0.0000001828,"c":0.0000001833,"v":0.0,"t":1726560000}
+{"o":0.0000001833,"h":0.0000001843,"l":0.0000001828,"c":0.0000001832,"v":0.0,"t":1726563600}
+{"o":0.0000001832,"h":0.0000001836,"l":0.0000001821,"c":0.0000001829,"v":0.0,"t":1726567200}
+{"o":0.0000001829,"h":0.0000001842,"l":0.0000001824,"c":0.0000001841,"v":0.0,"t":1726570800}
+{"o":0.0000001841,"h":0.0000001847,"l":0.0000001832,"c":0.0000001834,"v":0.0,"t":1726574400}
+{"o":0.0000001834,"h":0.0000001854,"l":0.000000183,"c":0.0000001851,"v":0.0,"t":1726578000}
+{"o":0.0000001851,"h":0.0000001853,"l":0.00000018,"c":0.0000001818,"v":0.0,"t":1726581600}
+{"o":0.0000001818,"h":0.0000001819,"l":0.0000001782,"c":0.0000001803,"v":0.0,"t":1726585200}
+{"o":0.0000001803,"h":0.0000001838,"l":0.0000001799,"c":0.0000001834,"v":0.0,"t":1726588800}
+{"o":0.0000001834,"h":0.0000001837,"l":0.0000001816,"c":0.0000001823,"v":0.0,"t":1726592400}
+{"o":0.0000001823,"h":0.0000001839,"l":0.0000001819,"c":0.0000001832,"v":0.0,"t":1726596000}
+{"o":0.0000001832,"h":0.0000001852,"l":0.0000001828,"c":0.0000001836,"v":0.0,"t":1726599600}
+{"o":0.0000001836,"h":0.0000001842,"l":0.000000183,"c":0.000000184,"v":0.0,"t":1726603200}
+{"o":0.000000184,"h":0.000000184,"l":0.0000001829,"c":0.0000001832,"v":0.0,"t":1726606800}
+{"o":0.0000001832,"h":0.0000001844,"l":0.0000001832,"c":0.0000001843,"v":0.0,"t":1726610400}
+{"o":0.0000001843,"h":0.0000001881,"l":0.0000001843,"c":0.0000001876,"v":10649.281964248,"t":1726614000}
+{"o":0.0000001876,"h":0.0000001895,"l":0.0000001875,"c":0.0000001879,"v":0.0,"t":1726617600}
+{"o":0.0000001879,"h":0.0000001888,"l":0.0000001875,"c":0.0000001885,"v":0.0,"t":1726621200}
+{"o":0.0000001885,"h":0.0000001887,"l":0.0000001874,"c":0.0000001874,"v":0.0,"t":1726624800}
+{"o":0.0000001874,"h":0.0000001875,"l":0.0000001867,"c":0.0000001874,"v":0.0,"t":1726628400}
+{"o":0.0000001874,"h":0.0000001889,"l":0.0000001872,"c":0.0000001882,"v":0.0,"t":1726632000}
+{"o":0.0000001882,"h":0.0000001889,"l":0.0000001881,"c":0.0000001884,"v":0.0,"t":1726635600}
+{"o":0.0000001884,"h":0.0000001898,"l":0.0000001878,"c":0.000000188,"v":0.0,"t":1726639200}
+{"o":0.000000188,"h":0.0000001882,"l":0.0000001876,"c":0.0000001879,"v":0.0,"t":1726642800}
+{"o":0.0000001879,"h":0.0000001889,"l":0.0000001879,"c":0.0000001887,"v":0.0,"t":1726646400}
+{"o":0.0000001887,"h":0.000000191,"l":0.0000001886,"c":0.000000191,"v":0.0,"t":1726650000}
+{"o":0.000000191,"h":0.0000001927,"l":0.0000001904,"c":0.0000001907,"v":0.0,"t":1726653600}
+{"o":0.0000001907,"h":0.0000001911,"l":0.00000019,"c":0.0000001907,"v":0.0,"t":1726657200}
+{"o":0.0000001907,"h":0.0000001916,"l":0.0000001897,"c":0.0000001899,"v":0.0,"t":1726660800}
+{"o":0.0000001899,"h":0.0000001925,"l":0.0000001893,"c":0.0000001918,"v":0.0,"t":1726664400}
+{"o":0.0000001918,"h":0.0000001931,"l":0.0000001914,"c":0.0000001928,"v":0.0,"t":1726668000}
+{"o":0.0000001928,"h":0.0000001942,"l":0.000000192,"c":0.0000001933,"v":0.0,"t":1726671600}
+{"o":0.0000001933,"h":0.0000001939,"l":0.0000001913,"c":0.0000001915,"v":0.0,"t":1726675200}
+{"o":0.0000001915,"h":0.000000193,"l":0.0000001902,"c":0.000000191,"v":0.0,"t":1726678800}
+{"o":0.000000191,"h":0.0000001913,"l":0.0000001855,"c":0.0000001878,"v":0.0,"t":1726682400}
+{"o":0.0000001878,"h":0.0000001913,"l":0.0000001878,"c":0.0000001907,"v":0.0,"t":1726686000}
+{"o":0.0000001907,"h":0.000000192,"l":0.0000001885,"c":0.0000001887,"v":0.0,"t":1726689600}
+{"o":0.0000001887,"h":0.0000001891,"l":0.0000001874,"c":0.0000001881,"v":0.0,"t":1726693200}
+{"o":0.0000001881,"h":0.0000001887,"l":0.0000001874,"c":0.0000001878,"v":0.0,"t":1726696800}
+{"o":0.0000001878,"h":0.0000001878,"l":0.0000001836,"c":0.0000001837,"v":0.0,"t":1726700400}
+{"o":0.0000001837,"h":0.0000001838,"l":0.0000001808,"c":0.0000001818,"v":0.0,"t":1726704000}
+{"o":0.0000001818,"h":0.0000001831,"l":0.0000001813,"c":0.0000001821,"v":0.0,"t":1726707600}
+{"o":0.0000001821,"h":0.0000001827,"l":0.0000001797,"c":0.0000001799,"v":0.0,"t":1726711200}
+{"o":0.0000001799,"h":0.0000001799,"l":0.000000178,"c":0.0000001788,"v":0.0,"t":1726714800}
+{"o":0.0000001788,"h":0.0000001791,"l":0.0000001774,"c":0.0000001776,"v":0.0,"t":1726718400}
+{"o":0.0000001776,"h":0.0000001785,"l":0.0000001772,"c":0.0000001783,"v":0.0,"t":1726722000}
+{"o":0.0000001783,"h":0.0000001793,"l":0.0000001767,"c":0.0000001782,"v":0.0,"t":1726725600}
+{"o":0.0000001782,"h":0.0000001786,"l":0.0000001776,"c":0.0000001781,"v":0.0,"t":1726729200}
+{"o":0.0000001781,"h":0.0000001783,"l":0.0000001774,"c":0.0000001783,"v":0.0,"t":1726732800}
+{"o":0.0000001783,"h":0.0000001785,"l":0.0000001773,"c":0.000000178,"v":0.0,"t":1726736400}
+{"o":0.000000178,"h":0.0000001782,"l":0.0000001769,"c":0.000000178,"v":0.0,"t":1726740000}
+{"o":0.000000178,"h":0.0000001781,"l":0.0000001767,"c":0.0000001769,"v":0.0,"t":1726743600}
+{"o":0.0000001769,"h":0.0000001773,"l":0.0000001751,"c":0.0000001755,"v":0.0,"t":1726747200}
+{"o":0.0000001755,"h":0.0000001761,"l":0.0000001741,"c":0.0000001756,"v":0.0,"t":1726750800}
+{"o":0.0000001756,"h":0.0000001757,"l":0.0000001738,"c":0.0000001751,"v":0.0,"t":1726754400}
+{"o":0.0000001751,"h":0.0000001753,"l":0.0000001725,"c":0.0000001726,"v":0.0,"t":1726758000}
+{"o":0.0000001726,"h":0.0000001732,"l":0.0000001709,"c":0.0000001722,"v":0.0,"t":1726761600}
+{"o":0.0000001722,"h":0.0000001731,"l":0.0000001716,"c":0.0000001724,"v":0.0,"t":1726765200}
+{"o":0.0000001724,"h":0.0000001724,"l":0.0000001711,"c":0.0000001717,"v":0.0,"t":1726768800}
+{"o":0.0000001717,"h":0.0000001726,"l":0.0000001713,"c":0.0000001725,"v":0.0,"t":1726772400}
+{"o":0.0000001725,"h":0.0000001727,"l":0.0000001716,"c":0.0000001717,"v":0.0,"t":1726776000}
+{"o":0.0000001717,"h":0.0000001742,"l":0.0000001717,"c":0.0000001741,"v":0.0,"t":1726779600}
+{"o":0.0000001741,"h":0.0000001749,"l":0.0000001728,"c":0.0000001732,"v":0.0,"t":1726783200}
+{"o":0.0000001732,"h":0.0000001736,"l":0.0000001726,"c":0.0000001727,"v":0.0,"t":1726786800}
+{"o":0.0000001727,"h":0.0000001888,"l":0.000000172,"c":0.0000001887,"v":160507.160879428,"t":1726790400}
+{"o":0.0000001887,"h":0.0000001895,"l":0.0000001877,"c":0.0000001882,"v":0.0,"t":1726794000}
+{"o":0.0000001882,"h":0.0000001895,"l":0.0000001877,"c":0.0000001878,"v":0.0,"t":1726797600}
+{"o":0.0000001878,"h":0.000000188,"l":0.000000185,"c":0.000000185,"v":0.0,"t":1726801200}
+{"o":0.000000185,"h":0.0000001852,"l":0.0000001798,"c":0.0000001806,"v":0.0,"t":1726804800}
+{"o":0.0000001806,"h":0.0000001817,"l":0.0000001784,"c":0.0000001804,"v":0.0,"t":1726808400}
+{"o":0.0000001804,"h":0.0000001811,"l":0.0000001756,"c":0.0000001767,"v":0.0,"t":1726812000}
+{"o":0.0000001767,"h":0.0000002375,"l":0.0000001766,"c":0.0000002352,"v":30296648.8467439786,"t":1726815600}
+{"o":0.0000002352,"h":0.0000002369,"l":0.0000002325,"c":0.0000002349,"v":1294873.6059133341,"t":1726819200}
+{"o":0.0000002349,"h":0.0000002354,"l":0.0000002334,"c":0.0000002346,"v":0.0,"t":1726822800}
+{"o":0.0000002346,"h":0.0000002358,"l":0.0000002307,"c":0.000000231,"v":245823.445325082,"t":1726826400}
+{"o":0.000000231,"h":0.0000002333,"l":0.0000002309,"c":0.0000002326,"v":0.0,"t":1726830000}
+{"o":0.0000002326,"h":0.0000002339,"l":0.0000002317,"c":0.0000002328,"v":0.0,"t":1726833600}
+{"o":0.0000002328,"h":0.0000002388,"l":0.0000002307,"c":0.000000236,"v":385225.790844987,"t":1726837200}
+{"o":0.000000236,"h":0.0000002383,"l":0.0000002101,"c":0.0000002122,"v":24336439.1234723218,"t":1726840800}
+{"o":0.0000002122,"h":0.0000002137,"l":0.0000002108,"c":0.0000002121,"v":0.0,"t":1726844400}
+{"o":0.0000002121,"h":0.0000002133,"l":0.0000002111,"c":0.0000002124,"v":0.0,"t":1726848000}
+{"o":0.0000002124,"h":0.0000002152,"l":0.0000002119,"c":0.000000215,"v":0.0,"t":1726851600}
+{"o":0.000000215,"h":0.0000002166,"l":0.0000001936,"c":0.0000001938,"v":51438.606402785,"t":1726855200}
+{"o":0.0000001938,"h":0.0000001942,"l":0.0000001923,"c":0.0000001932,"v":0.0,"t":1726858800}
+{"o":0.0000001932,"h":0.0000001959,"l":0.0000001924,"c":0.0000001955,"v":463744.143375992,"t":1726862400}
+{"o":0.0000001955,"h":0.0000001956,"l":0.0000001932,"c":0.0000001947,"v":0.0,"t":1726866000}
+{"o":0.0000001947,"h":0.0000001973,"l":0.000000194,"c":0.0000001961,"v":2373536.3942109128,"t":1726869600}
+{"o":0.0000001961,"h":0.0000001973,"l":0.0000001961,"c":0.0000001969,"v":0.0,"t":1726873200}
+{"o":0.0000001969,"h":0.0000001983,"l":0.000000195,"c":0.0000001962,"v":0.0,"t":1726876800}
+{"o":0.0000001962,"h":0.0000001987,"l":0.0000001958,"c":0.0000001985,"v":0.0,"t":1726880400}
+{"o":0.0000001985,"h":0.0000001991,"l":0.0000001978,"c":0.0000001983,"v":0.0,"t":1726884000}
+{"o":0.0000001983,"h":0.0000001986,"l":0.0000001969,"c":0.0000001976,"v":0.0,"t":1726887600}
+{"o":0.0000001976,"h":0.0000001996,"l":0.0000001974,"c":0.0000001986,"v":0.0,"t":1726891200}
+{"o":0.0000001986,"h":0.0000001989,"l":0.0000001976,"c":0.0000001977,"v":0.0,"t":1726894800}
+{"o":0.0000001977,"h":0.0000001981,"l":0.0000001961,"c":0.0000001965,"v":0.0,"t":1726898400}
+{"o":0.0000001965,"h":0.0000001979,"l":0.0000001953,"c":0.0000001969,"v":344463.620543431,"t":1726902000}
+{"o":0.0000001969,"h":0.0000001975,"l":0.0000001962,"c":0.0000001973,"v":0.0,"t":1726905600}
+{"o":0.0000001973,"h":0.0000001974,"l":0.0000001965,"c":0.0000001968,"v":0.0,"t":1726909200}
+{"o":0.0000001968,"h":0.0000001982,"l":0.0000001967,"c":0.0000001976,"v":0.0,"t":1726912800}
+{"o":0.0000001976,"h":0.0000001978,"l":0.000000197,"c":0.0000001972,"v":0.0,"t":1726916400}
+{"o":0.0000001972,"h":0.0000001978,"l":0.0000001968,"c":0.0000001968,"v":0.0,"t":1726920000}
+{"o":0.0000001968,"h":0.0000001974,"l":0.0000001953,"c":0.0000001954,"v":0.0,"t":1726923600}
+{"o":0.0000001954,"h":0.0000001958,"l":0.0000001942,"c":0.0000001947,"v":0.0,"t":1726927200}
+{"o":0.0000001947,"h":0.0000001968,"l":0.0000001947,"c":0.0000001965,"v":0.0,"t":1726930800}
+{"o":0.0000001965,"h":0.0000001971,"l":0.0000001959,"c":0.0000001963,"v":0.0,"t":1726934400}
+{"o":0.0000001963,"h":0.0000001967,"l":0.0000001954,"c":0.0000001959,"v":0.0,"t":1726938000}
+{"o":0.0000001959,"h":0.0000001964,"l":0.000000195,"c":0.0000001964,"v":0.0,"t":1726941600}
+{"o":0.0000001964,"h":0.0000001971,"l":0.0000001959,"c":0.0000001969,"v":0.0,"t":1726945200}
+{"o":0.0000001969,"h":0.0000001983,"l":0.0000001963,"c":0.0000001978,"v":1262610.8972827541,"t":1726948800}
+{"o":0.0000001978,"h":0.0000001981,"l":0.0000001971,"c":0.0000001975,"v":0.0,"t":1726952400}
+{"o":0.0000001975,"h":0.0000001999,"l":0.0000001965,"c":0.0000001989,"v":331412.730616236,"t":1726956000}
+{"o":0.0000001989,"h":0.0000001993,"l":0.0000001972,"c":0.0000001978,"v":0.0,"t":1726959600}
+{"o":0.0000001978,"h":0.0000001994,"l":0.0000001971,"c":0.0000001984,"v":0.0,"t":1726963200}
+{"o":0.0000001984,"h":0.0000002,"l":0.0000001983,"c":0.0000001998,"v":0.0,"t":1726966800}
+{"o":0.0000001998,"h":0.0000002008,"l":0.0000001995,"c":0.0000002001,"v":0.0,"t":1726970400}
+{"o":0.0000002001,"h":0.0000002004,"l":0.0000001993,"c":0.0000001995,"v":0.0,"t":1726974000}
+{"o":0.0000001995,"h":0.0000001996,"l":0.0000001983,"c":0.000000199,"v":0.0,"t":1726977600}
+{"o":0.000000199,"h":0.0000002008,"l":0.0000001989,"c":0.0000002007,"v":0.0,"t":1726981200}
+{"o":0.0000002007,"h":0.0000002018,"l":0.0000002002,"c":0.0000002016,"v":0.0,"t":1726984800}
+{"o":0.0000002016,"h":0.0000002117,"l":0.0000001994,"c":0.0000002106,"v":14336820.7903078552,"t":1726988400}
+{"o":0.0000002106,"h":0.0000002221,"l":0.0000001979,"c":0.0000001983,"v":13993018.785137983,"t":1726992000}
+{"o":0.0000001983,"h":0.0000002015,"l":0.0000001982,"c":0.0000002014,"v":0.0,"t":1726995600}
+{"o":0.0000002014,"h":0.0000002022,"l":0.0000002007,"c":0.0000002013,"v":0.0,"t":1726999200}
+{"o":0.0000002013,"h":0.0000002026,"l":0.0000002012,"c":0.0000002016,"v":0.0,"t":1727002800}
+{"o":0.0000002016,"h":0.0000002022,"l":0.0000002012,"c":0.0000002017,"v":0.0,"t":1727006400}
+{"o":0.0000002017,"h":0.0000002038,"l":0.0000002014,"c":0.0000002033,"v":0.0,"t":1727010000}
+{"o":0.0000002033,"h":0.0000002048,"l":0.0000002026,"c":0.0000002038,"v":0.0,"t":1727013600}
+{"o":0.0000002038,"h":0.0000002042,"l":0.000000203,"c":0.000000204,"v":0.0,"t":1727017200}
+{"o":0.000000204,"h":0.0000002051,"l":0.000000203,"c":0.0000002034,"v":0.0,"t":1727020800}
+{"o":0.0000002034,"h":0.0000002035,"l":0.0000002008,"c":0.0000002014,"v":0.0,"t":1727024400}
+{"o":0.0000002014,"h":0.0000002032,"l":0.0000002013,"c":0.0000002026,"v":0.0,"t":1727028000}
+{"o":0.0000002026,"h":0.0000002038,"l":0.0000002016,"c":0.0000002019,"v":0.0,"t":1727031600}
+{"o":0.0000002019,"h":0.0000002025,"l":0.0000002011,"c":0.0000002023,"v":0.0,"t":1727035200}
+{"o":0.0000002023,"h":0.000000206,"l":0.0000002014,"c":0.0000002058,"v":0.0,"t":1727038800}
+{"o":0.0000002058,"h":0.0000002069,"l":0.0000001992,"c":0.0000001995,"v":366174.438942429,"t":1727042400}
+{"o":0.0000001995,"h":0.0000002013,"l":0.0000001992,"c":0.0000002007,"v":0.0,"t":1727046000}
+{"o":0.0000002007,"h":0.0000002042,"l":0.0000001982,"c":0.0000001994,"v":0.0,"t":1727049600}
+{"o":0.0000001994,"h":0.0000001997,"l":0.0000001968,"c":0.0000001979,"v":0.0,"t":1727053200}
+{"o":0.0000001979,"h":0.000000199,"l":0.0000001975,"c":0.0000001979,"v":0.0,"t":1727056800}
+{"o":0.0000001979,"h":0.0000001987,"l":0.0000001941,"c":0.0000001971,"v":2520240.8169663572,"t":1727060400}
+{"o":0.0000001971,"h":0.0000001988,"l":0.0000001965,"c":0.0000001981,"v":0.0,"t":1727064000}
+{"o":0.0000001981,"h":0.0000001995,"l":0.0000001979,"c":0.0000001986,"v":0.0,"t":1727067600}
+{"o":0.0000001986,"h":0.0000001989,"l":0.0000001977,"c":0.0000001982,"v":0.0,"t":1727071200}
+{"o":0.0000001982,"h":0.0000002007,"l":0.0000001981,"c":0.0000002002,"v":0.0,"t":1727074800}
+{"o":0.0000002002,"h":0.0000002031,"l":0.0000002,"c":0.0000002027,"v":0.0,"t":1727078400}
+{"o":0.0000002027,"h":0.0000002029,"l":0.0000001942,"c":0.0000001948,"v":2670030.9053663267,"t":1727082000}
+{"o":0.0000001948,"h":0.0000001965,"l":0.0000001946,"c":0.0000001959,"v":0.0,"t":1727085600}
+{"o":0.0000001959,"h":0.000000197,"l":0.0000001957,"c":0.0000001964,"v":0.0,"t":1727089200}
+{"o":0.0000001964,"h":0.0000001977,"l":0.0000001963,"c":0.000000197,"v":0.0,"t":1727092800}
+{"o":0.000000197,"h":0.0000001977,"l":0.0000001932,"c":0.0000001942,"v":6808.369292178,"t":1727096400}
+{"o":0.0000001942,"h":0.0000001946,"l":0.0000001911,"c":0.0000001933,"v":0.0,"t":1727100000}
+{"o":0.0000001933,"h":0.0000001947,"l":0.0000001917,"c":0.0000001926,"v":0.0,"t":1727103600}
+{"o":0.0000001926,"h":0.0000001972,"l":0.0000001916,"c":0.0000001969,"v":10886.937655909,"t":1727107200}
+{"o":0.0000001969,"h":0.0000001975,"l":0.0000001962,"c":0.0000001966,"v":0.0,"t":1727110800}
+{"o":0.0000001966,"h":0.0000001967,"l":0.0000001954,"c":0.0000001959,"v":0.0,"t":1727114400}
+{"o":0.0000001959,"h":0.000000197,"l":0.0000001955,"c":0.0000001968,"v":0.0,"t":1727118000}
+{"o":0.0000001968,"h":0.0000001972,"l":0.0000001962,"c":0.0000001967,"v":0.0,"t":1727121600}
+{"o":0.0000001967,"h":0.0000001979,"l":0.000000194,"c":0.0000001943,"v":7775.628154592,"t":1727125200}
+{"o":0.0000001943,"h":0.0000001949,"l":0.0000001938,"c":0.0000001939,"v":0.0,"t":1727128800}
+{"o":0.0000001939,"h":0.0000001944,"l":0.0000001928,"c":0.0000001934,"v":0.0,"t":1727132400}
+{"o":0.0000001934,"h":0.0000001957,"l":0.0000001928,"c":0.0000001946,"v":0.0,"t":1727136000}
+{"o":0.0000001946,"h":0.0000001956,"l":0.0000001929,"c":0.0000001939,"v":0.0,"t":1727139600}
+{"o":0.0000001939,"h":0.0000002001,"l":0.0000001908,"c":0.0000001956,"v":204418.032770223,"t":1727143200}
+{"o":0.0000001956,"h":0.0000001967,"l":0.0000001953,"c":0.0000001956,"v":0.0,"t":1727146800}
+{"o":0.0000001956,"h":0.0000001973,"l":0.0000001949,"c":0.000000197,"v":0.0,"t":1727150400}
+{"o":0.000000197,"h":0.0000001971,"l":0.0000001957,"c":0.0000001961,"v":0.0,"t":1727154000}
+{"o":0.0000001961,"h":0.0000001967,"l":0.0000001955,"c":0.0000001961,"v":0.0,"t":1727157600}
+{"o":0.0000001961,"h":0.0000001963,"l":0.0000001946,"c":0.0000001949,"v":0.0,"t":1727161200}
+{"o":0.0000001949,"h":0.000000195,"l":0.0000001928,"c":0.0000001934,"v":0.0,"t":1727164800}
+{"o":0.0000001934,"h":0.0000001957,"l":0.0000001928,"c":0.0000001957,"v":0.0,"t":1727168400}
+{"o":0.0000001957,"h":0.000000196,"l":0.0000001949,"c":0.0000001955,"v":0.0,"t":1727172000}
+{"o":0.0000001955,"h":0.0000001965,"l":0.0000001954,"c":0.0000001958,"v":0.0,"t":1727175600}
+{"o":0.0000001958,"h":0.0000001969,"l":0.0000001934,"c":0.0000001957,"v":427926.961268175,"t":1727179200}
+{"o":0.0000001957,"h":0.0000001973,"l":0.0000001935,"c":0.000000195,"v":510767.527417659,"t":1727182800}
+{"o":0.000000195,"h":0.0000001993,"l":0.0000001949,"c":0.0000001972,"v":0.0,"t":1727186400}
+{"o":0.0000001972,"h":0.0000001983,"l":0.0000001966,"c":0.0000001975,"v":0.0,"t":1727190000}
+{"o":0.0000001975,"h":0.0000001977,"l":0.000000196,"c":0.0000001962,"v":0.0,"t":1727193600}
+{"o":0.0000001962,"h":0.0000001964,"l":0.0000001936,"c":0.000000195,"v":0.0,"t":1727197200}
+{"o":0.000000195,"h":0.0000001961,"l":0.0000001944,"c":0.0000001954,"v":0.0,"t":1727200800}
+{"o":0.0000001954,"h":0.0000001959,"l":0.0000001923,"c":0.0000001935,"v":10000.0,"t":1727204400}
+{"o":0.0000001935,"h":0.0000001973,"l":0.0000001919,"c":0.0000001968,"v":560180.954592474,"t":1727208000}
+{"o":0.0000001968,"h":0.0000001973,"l":0.0000001954,"c":0.0000001957,"v":15493.447145529,"t":1727211600}
+{"o":0.0000001957,"h":0.0000001957,"l":0.0000001891,"c":0.0000001898,"v":0.0,"t":1727215200}
+{"o":0.0000001898,"h":0.0000001911,"l":0.0000001892,"c":0.0000001906,"v":1982.787168454,"t":1727218800}
+{"o":0.0000001906,"h":0.0000001919,"l":0.0000001896,"c":0.0000001916,"v":0.0,"t":1727222400}
+{"o":0.0000001916,"h":0.0000001918,"l":0.0000001892,"c":0.0000001909,"v":0.0,"t":1727226000}
+{"o":0.0000001909,"h":0.0000001922,"l":0.0000001906,"c":0.0000001921,"v":0.0,"t":1727229600}
+{"o":0.0000001921,"h":0.0000001927,"l":0.0000001909,"c":0.0000001915,"v":0.0,"t":1727233200}
+{"o":0.0000001915,"h":0.0000001933,"l":0.0000001912,"c":0.0000001933,"v":0.0,"t":1727236800}
+{"o":0.0000001933,"h":0.0000001938,"l":0.0000001924,"c":0.0000001937,"v":0.0,"t":1727240400}
+{"o":0.0000001937,"h":0.0000001948,"l":0.0000001934,"c":0.0000001944,"v":0.0,"t":1727244000}
+{"o":0.0000001944,"h":0.0000001958,"l":0.0000001941,"c":0.0000001944,"v":0.0,"t":1727247600}
+{"o":0.0000001944,"h":0.0000001945,"l":0.0000001936,"c":0.0000001937,"v":0.0,"t":1727251200}
+{"o":0.0000001937,"h":0.0000001944,"l":0.0000001933,"c":0.0000001943,"v":0.0,"t":1727254800}
+{"o":0.0000001943,"h":0.0000001948,"l":0.0000001935,"c":0.000000194,"v":0.0,"t":1727258400}
+{"o":0.000000194,"h":0.0000001942,"l":0.0000001928,"c":0.0000001928,"v":0.0,"t":1727262000}
+{"o":0.0000001928,"h":0.0000001943,"l":0.0000001928,"c":0.0000001942,"v":0.0,"t":1727265600}
+{"o":0.0000001942,"h":0.0000001945,"l":0.0000001929,"c":0.0000001931,"v":0.0,"t":1727269200}
+{"o":0.0000001931,"h":0.0000001933,"l":0.0000001916,"c":0.0000001918,"v":0.0,"t":1727272800}
+{"o":0.0000001918,"h":0.0000001937,"l":0.0000001903,"c":0.0000001936,"v":0.0,"t":1727276400}
+{"o":0.0000001936,"h":0.000000196,"l":0.0000001916,"c":0.0000001938,"v":1004681.824858455,"t":1727280000}
+{"o":0.0000001938,"h":0.0000001972,"l":0.0000001935,"c":0.0000001965,"v":0.0,"t":1727283600}
+{"o":0.0000001965,"h":0.0000001968,"l":0.000000195,"c":0.000000195,"v":0.0,"t":1727287200}
+{"o":0.000000195,"h":0.0000001959,"l":0.0000001942,"c":0.0000001958,"v":0.0,"t":1727290800}
+{"o":0.0000001958,"h":0.0000001958,"l":0.0000001946,"c":0.0000001954,"v":0.0,"t":1727294400}
+{"o":0.0000001954,"h":0.0000001965,"l":0.0000001952,"c":0.0000001963,"v":0.0,"t":1727298000}
+{"o":0.0000001963,"h":0.0000001978,"l":0.0000001961,"c":0.0000001969,"v":0.0,"t":1727301600}
+{"o":0.0000001969,"h":0.0000001994,"l":0.0000001968,"c":0.0000001985,"v":0.0,"t":1727305200}
+{"o":0.0000001985,"h":0.0000002005,"l":0.0000001975,"c":0.0000001994,"v":0.0,"t":1727308800}
+{"o":0.0000001994,"h":0.0000001999,"l":0.0000001979,"c":0.0000001979,"v":0.0,"t":1727312400}
+{"o":0.0000001979,"h":0.0000001981,"l":0.0000001967,"c":0.0000001967,"v":0.0,"t":1727316000}
+{"o":0.0000001967,"h":0.0000001974,"l":0.0000001963,"c":0.0000001968,"v":0.0,"t":1727319600}
+{"o":0.0000001968,"h":0.0000001975,"l":0.0000001965,"c":0.000000197,"v":0.0,"t":1727323200}
+{"o":0.000000197,"h":0.0000001973,"l":0.0000001953,"c":0.0000001958,"v":0.0,"t":1727326800}
+{"o":0.0000001958,"h":0.0000001959,"l":0.0000001941,"c":0.0000001949,"v":0.0,"t":1727330400}
+{"o":0.0000001949,"h":0.0000001951,"l":0.0000001933,"c":0.0000001935,"v":0.0,"t":1727334000}
+{"o":0.0000001935,"h":0.0000001947,"l":0.0000001932,"c":0.0000001946,"v":0.0,"t":1727337600}
+{"o":0.0000001946,"h":0.0000001951,"l":0.0000001939,"c":0.0000001948,"v":0.0,"t":1727341200}
+{"o":0.0000001948,"h":0.0000001949,"l":0.0000001915,"c":0.0000001922,"v":0.0,"t":1727344800}
+{"o":0.0000001922,"h":0.000000193,"l":0.0000001917,"c":0.000000192,"v":0.0,"t":1727348400}
+{"o":0.000000192,"h":0.0000001929,"l":0.0000001911,"c":0.0000001928,"v":0.0,"t":1727352000}
+{"o":0.0000001928,"h":0.000000194,"l":0.0000001922,"c":0.0000001931,"v":0.0,"t":1727355600}
+{"o":0.0000001931,"h":0.0000001966,"l":0.0000001885,"c":0.0000001948,"v":141362.764218367,"t":1727359200}
+{"o":0.0000001948,"h":0.0000001953,"l":0.0000001891,"c":0.0000001902,"v":0.0,"t":1727362800}
+{"o":0.0000001902,"h":0.0000001955,"l":0.0000001887,"c":0.0000001954,"v":418225.028152271,"t":1727366400}
+{"o":0.0000001954,"h":0.000000204,"l":0.000000194,"c":0.0000001967,"v":0.0,"t":1727370000}
+{"o":0.0000001967,"h":0.0000002094,"l":0.0000001945,"c":0.0000002075,"v":11929125.9431952387,"t":1727373600}
+{"o":0.0000002075,"h":0.0000003061,"l":0.0000002072,"c":0.0000002381,"v":80838855.962642163,"t":1727377200}
+{"o":0.0000002381,"h":0.0000002544,"l":0.0000002373,"c":0.0000002469,"v":18836537.1692358255,"t":1727380800}
+{"o":0.0000002469,"h":0.0000002471,"l":0.0000002401,"c":0.0000002408,"v":2751829.6137875002,"t":1727384400}
+{"o":0.0000002408,"h":0.0000002511,"l":0.0000002394,"c":0.0000002496,"v":10205481.5209426042,"t":1727388000}
+{"o":0.0000002496,"h":0.0000002607,"l":0.0000002496,"c":0.0000002581,"v":26347.936881766,"t":1727391600}
+{"o":0.0000002581,"h":0.0000002592,"l":0.0000002566,"c":0.0000002569,"v":0.0,"t":1727395200}
+{"o":0.0000002569,"h":0.0000002601,"l":0.0000002568,"c":0.0000002591,"v":0.0,"t":1727398800}
+{"o":0.0000002591,"h":0.0000002608,"l":0.0000002481,"c":0.0000002498,"v":10205481.5209426042,"t":1727402400}
+{"o":0.0000002498,"h":0.0000002502,"l":0.0000002359,"c":0.0000002361,"v":508314.399125552,"t":1727406000}
+{"o":0.0000002361,"h":0.0000002362,"l":0.0000002338,"c":0.0000002343,"v":0.0,"t":1727409600}
+{"o":0.0000002343,"h":0.0000002514,"l":0.0000002334,"c":0.0000002496,"v":8036844.860319579,"t":1727413200}
+{"o":0.0000002496,"h":0.0000002498,"l":0.0000002471,"c":0.000000249,"v":0.0,"t":1727416800}
+{"o":0.000000249,"h":0.0000002551,"l":0.0000002471,"c":0.0000002541,"v":4681.824858455,"t":1727420400}
+{"o":0.0000002541,"h":0.0000008315,"l":0.0000002517,"c":0.0000004282,"v":260967633.5159862936,"t":1727424000}
+{"o":0.0000004282,"h":0.0000005118,"l":0.0000004172,"c":0.0000005114,"v":18381675.1166858524,"t":1727427600}
+{"o":0.0000005114,"h":0.0000005478,"l":0.0000004456,"c":0.0000004536,"v":22757649.6272970997,"t":1727431200}
+{"o":0.0000004536,"h":0.000000471,"l":0.0000004517,"c":0.0000004678,"v":2912060.7521718433,"t":1727434800}
+{"o":0.0000004678,"h":0.0000004693,"l":0.0000004385,"c":0.000000451,"v":10393349.7498759348,"t":1727438400}
+{"o":0.000000451,"h":0.0000004695,"l":0.0000004507,"c":0.0000004602,"v":3247353.7704278496,"t":1727442000}
+{"o":0.0000004602,"h":0.0000005046,"l":0.0000004486,"c":0.0000004841,"v":8674322.4339940585,"t":1727445600}
+{"o":0.0000004841,"h":0.0000004871,"l":0.0000004663,"c":0.0000004727,"v":1169599.8835070978,"t":1727449200}
+{"o":0.0000004727,"h":0.0000004784,"l":0.0000004711,"c":0.0000004742,"v":1003799.562880405,"t":1727452800}
+{"o":0.0000004742,"h":0.0000004811,"l":0.000000474,"c":0.0000004787,"v":0.0,"t":1727456400}
+{"o":0.0000004787,"h":0.0000009491,"l":0.0000004769,"c":0.0000009003,"v":215581775.3433768749,"t":1727460000}
+{"o":0.0000009003,"h":0.0000010359,"l":0.000000721,"c":0.0000007265,"v":53070399.1491849646,"t":1727463600}
+{"o":0.0000007265,"h":0.0000007279,"l":0.0000005014,"c":0.000000503,"v":35160401.5276052952,"t":1727467200}
+{"o":0.000000503,"h":0.0000005442,"l":0.0000004684,"c":0.0000004704,"v":37355085.619253844,"t":1727470800}
+{"o":0.0000004704,"h":0.0000024631,"l":0.0000004685,"c":0.0000021927,"v":159713320.1856531799,"t":1727474400}
+{"o":0.0000021927,"h":0.0000112634,"l":0.0000021894,"c":0.0000065957,"v":441650333.6561149955,"t":1727478000}
+{"o":0.0000065957,"h":0.0000065999,"l":0.0000016244,"c":0.0000017064,"v":188164363.0999395251,"t":1727481600}
+{"o":0.0000017064,"h":0.0000019971,"l":0.000001058,"c":0.0000010959,"v":78531150.9568912238,"t":1727485200}
+{"o":0.0000010959,"h":0.0000011533,"l":0.0000009579,"c":0.0000011354,"v":25616732.7585470453,"t":1727488800}
+{"o":0.0000011354,"h":0.000001327,"l":0.0000008989,"c":0.0000012469,"v":66617136.5482477248,"t":1727492400}
+{"o":0.0000012469,"h":0.0000012866,"l":0.0000011623,"c":0.0000011661,"v":7493570.6935395692,"t":1727496000}
+{"o":0.0000011661,"h":0.0000012693,"l":0.0000011633,"c":0.0000012599,"v":5884807.2212396916,"t":1727499600}
+{"o":0.0000012599,"h":0.0000013016,"l":0.0000012585,"c":0.0000012727,"v":2106146.4451745357,"t":1727503200}
+{"o":0.0000012727,"h":0.0000014094,"l":0.0000012446,"c":0.0000014059,"v":9447173.0442977212,"t":1727506800}
+{"o":0.0000014059,"h":0.0000014419,"l":0.0000013875,"c":0.0000013974,"v":5139107.8285059007,"t":1727510400}
+{"o":0.0000013974,"h":0.0000015815,"l":0.0000013781,"c":0.0000015498,"v":6760295.9410508228,"t":1727514000}
+{"o":0.0000015498,"h":0.0000015529,"l":0.0000009205,"c":0.0000009374,"v":67871782.5506740063,"t":1727517600}
+{"o":0.0000009374,"h":0.0000010697,"l":0.0000009305,"c":0.000001047,"v":11563618.9313083794,"t":1727521200}
+{"o":0.000001047,"h":0.0000010516,"l":0.0000007111,"c":0.0000008293,"v":105043542.4956439734,"t":1727524800}
+{"o":0.0000008293,"h":0.0000008535,"l":0.0000008105,"c":0.0000008493,"v":7287353.1784023941,"t":1727528400}
+{"o":0.0000008493,"h":0.0000008493,"l":0.0000008163,"c":0.0000008254,"v":4625263.2211604258,"t":1727532000}
+{"o":0.0000008254,"h":0.0000008539,"l":0.000000825,"c":0.0000008421,"v":4435099.3375069778,"t":1727535600}
+{"o":0.0000008421,"h":0.0000008449,"l":0.0000008309,"c":0.0000008341,"v":445040.40673083,"t":1727539200}
+{"o":0.0000008341,"h":0.0000008405,"l":0.0000008269,"c":0.0000008388,"v":456357.782708004,"t":1727542800}
+{"o":0.0000008388,"h":0.0000011563,"l":0.0000006876,"c":0.0000011485,"v":63069874.8997611776,"t":1727546400}
+{"o":0.0000011485,"h":0.0000012858,"l":0.0000009631,"c":0.0000009649,"v":40817380.7899388298,"t":1727550000}
+{"o":0.0000009649,"h":0.0000009668,"l":0.0000008037,"c":0.0000008067,"v":15826994.7810009383,"t":1727553600}
+{"o":0.0000008067,"h":0.00000091,"l":0.0000007807,"c":0.000000781,"v":22721833.9416718148,"t":1727557200}
+{"o":0.000000781,"h":0.0000007844,"l":0.0000007472,"c":0.0000007523,"v":4122505.3316689348,"t":1727560800}
+{"o":0.0000007523,"h":0.0000007549,"l":0.0000007262,"c":0.000000727,"v":2856810.5340645611,"t":1727564400}
+{"o":0.000000727,"h":0.0000007342,"l":0.0000007112,"c":0.0000007153,"v":2208268.5967311831,"t":1727568000}
+{"o":0.0000007153,"h":0.0000007175,"l":0.0000006713,"c":0.0000006836,"v":8644312.1084616724,"t":1727571600}
+{"o":0.0000006836,"h":0.0000007049,"l":0.0000006787,"c":0.0000006919,"v":4881231.9233257966,"t":1727575200}
+{"o":0.0000006919,"h":0.0000006949,"l":0.0000006867,"c":0.0000006874,"v":145222.529667721,"t":1727578800}
+{"o":0.0000006874,"h":0.0000006917,"l":0.0000005462,"c":0.0000005589,"v":25425785.2088092528,"t":1727582400}
+{"o":0.0000005589,"h":0.0000006364,"l":0.0000005557,"c":0.0000006032,"v":17740299.0757478736,"t":1727586000}
+{"o":0.0000006032,"h":0.0000007346,"l":0.0000005688,"c":0.0000005727,"v":54976205.1933577582,"t":1727589600}
+{"o":0.0000005727,"h":0.0000005742,"l":0.0000005711,"c":0.0000005728,"v":0.0,"t":1727593200}
+{"o":0.0000005728,"h":0.0000005803,"l":0.0000005689,"c":0.0000005772,"v":764892.6191727561,"t":1727596800}
+{"o":0.0000005772,"h":0.0000005819,"l":0.0000005703,"c":0.0000005722,"v":1698037.2798005831,"t":1727600400}
+{"o":0.0000005722,"h":0.0000005847,"l":0.0000005707,"c":0.0000005779,"v":1370651.3187673669,"t":1727604000}
+{"o":0.0000005779,"h":0.0000005978,"l":0.0000005753,"c":0.0000005884,"v":4665276.2796141757,"t":1727607600}
+{"o":0.0000005884,"h":0.0000006005,"l":0.0000005846,"c":0.0000005972,"v":1769932.0062680698,"t":1727611200}
+{"o":0.0000005972,"h":0.0000006229,"l":0.0000005921,"c":0.0000006144,"v":3013438.6905605784,"t":1727614800}
+{"o":0.0000006144,"h":0.0000006169,"l":0.0000006121,"c":0.0000006146,"v":26288.830772453,"t":1727618400}
+{"o":0.0000006146,"h":0.0000006165,"l":0.0000006047,"c":0.0000006057,"v":2107808.0362529531,"t":1727622000}
+{"o":0.0000006057,"h":0.000000608,"l":0.0000005893,"c":0.0000005896,"v":1502606.7431925931,"t":1727625600}
+{"o":0.0000005896,"h":0.0000005899,"l":0.0000005867,"c":0.0000005886,"v":0.0,"t":1727629200}
+{"o":0.0000005886,"h":0.0000011265,"l":0.0000005863,"c":0.0000010647,"v":66328783.0769730955,"t":1727632800}
+{"o":0.0000010647,"h":0.0000010647,"l":0.000000887,"c":0.0000008933,"v":21098341.2990143895,"t":1727636400}
+{"o":0.0000008933,"h":0.0000010891,"l":0.0000008861,"c":0.0000010664,"v":14634404.2566900142,"t":1727640000}
+{"o":0.0000010664,"h":0.0000010853,"l":0.0000010564,"c":0.0000010697,"v":1678401.5148171089,"t":1727643600}
+{"o":0.0000010697,"h":0.0000010774,"l":0.0000010031,"c":0.0000010197,"v":5893987.0824259603,"t":1727647200}
+{"o":0.0000010197,"h":0.0000010302,"l":0.0000009948,"c":0.0000010023,"v":1437765.5185604999,"t":1727650800}
+{"o":0.0000010023,"h":0.0000010138,"l":0.0000009964,"c":0.0000009986,"v":100672.62207727,"t":1727654400}
+{"o":0.0000009986,"h":0.000001009,"l":0.0000009811,"c":0.0000010018,"v":1375681.9344998631,"t":1727658000}
+{"o":0.0000010018,"h":0.0000010103,"l":0.0000009599,"c":0.0000009708,"v":975527.082314866,"t":1727661600}
+{"o":0.0000009708,"h":0.0000009785,"l":0.0000009653,"c":0.0000009729,"v":7793.935269153,"t":1727665200}
+{"o":0.0000009729,"h":0.0000009788,"l":0.0000009602,"c":0.0000009615,"v":1015360.408704242,"t":1727668800}
+{"o":0.0000009615,"h":0.000000963,"l":0.0000009528,"c":0.0000009531,"v":374161.217678718,"t":1727672400}
+{"o":0.0000009531,"h":0.0000011417,"l":0.0000009495,"c":0.0000011051,"v":13623975.8761874773,"t":1727676000}
+{"o":0.0000011051,"h":0.0000011052,"l":0.0000010959,"c":0.0000011024,"v":0.0,"t":1727679600}
+{"o":0.0000011024,"h":0.0000011085,"l":0.0000010715,"c":0.0000011017,"v":2549471.4529168801,"t":1727683200}
+{"o":0.0000011017,"h":0.0000011426,"l":0.0000011013,"c":0.0000011422,"v":708687.562104417,"t":1727686800}
+{"o":0.0000011422,"h":0.0000011512,"l":0.0000010374,"c":0.000001041,"v":5037930.4382245457,"t":1727690400}
+{"o":0.000001041,"h":0.0000010441,"l":0.0000005556,"c":0.0000005937,"v":122364901.1315855682,"t":1727694000}
+{"o":0.0000005937,"h":0.000000616,"l":0.0000005888,"c":0.0000006078,"v":55018.666399531,"t":1727697600}
+{"o":0.0000006078,"h":0.0000006097,"l":0.0000006002,"c":0.0000006025,"v":1397975.3603316399,"t":1727701200}
+{"o":0.0000006025,"h":0.0000006675,"l":0.0000005948,"c":0.0000006645,"v":9142390.4882062431,"t":1727704800}
+{"o":0.0000006645,"h":0.0000007075,"l":0.0000006623,"c":0.0000006808,"v":6028703.3016924756,"t":1727708400}
+{"o":0.0000006808,"h":0.0000007041,"l":0.0000006547,"c":0.0000006975,"v":7379478.4423437575,"t":1727712000}
+{"o":0.0000006975,"h":0.0000007001,"l":0.0000006876,"c":0.0000006877,"v":871922.8031168451,"t":1727715600}
+{"o":0.0000006877,"h":0.0000006969,"l":0.0000006645,"c":0.000000668,"v":4687193.1216441477,"t":1727719200}
+{"o":0.000000668,"h":0.0000006716,"l":0.0000006085,"c":0.0000006097,"v":4781900.2654945124,"t":1727722800}
+{"o":0.0000006097,"h":0.0000006269,"l":0.0000006024,"c":0.0000006193,"v":2444026.1791642462,"t":1727726400}
+{"o":0.0000006193,"h":0.0000006235,"l":0.0000006069,"c":0.0000006115,"v":1245441.860734503,"t":1727730000}
+{"o":0.0000006115,"h":0.0000006169,"l":0.0000005792,"c":0.000000611,"v":11867852.9607981648,"t":1727733600}
+{"o":0.000000611,"h":0.0000006219,"l":0.0000005955,"c":0.0000006034,"v":3930786.2220416805,"t":1727737200}
+{"o":0.0000006034,"h":0.0000006076,"l":0.0000005937,"c":0.0000005943,"v":1000000.008488699,"t":1727740800}
+{"o":0.0000005943,"h":0.000000595,"l":0.0000005922,"c":0.0000005936,"v":0.0,"t":1727744400}
+{"o":0.0000005936,"h":0.0000006087,"l":0.0000005936,"c":0.0000006053,"v":1585807.9513436242,"t":1727748000}
+{"o":0.0000006053,"h":0.0000006058,"l":0.0000005998,"c":0.0000006005,"v":0.0,"t":1727751600}
+{"o":0.0000006005,"h":0.0000006068,"l":0.0000005974,"c":0.0000006034,"v":841592.26947283,"t":1727755200}
+{"o":0.0000006034,"h":0.0000006058,"l":0.0000006029,"c":0.0000006043,"v":0.0,"t":1727758800}
+{"o":0.0000006043,"h":0.0000006043,"l":0.0000005978,"c":0.0000005988,"v":0.0,"t":1727762400}
+{"o":0.0000005988,"h":0.0000006013,"l":0.0000005984,"c":0.0000005988,"v":0.0,"t":1727766000}
+{"o":0.0000005988,"h":0.0000006062,"l":0.0000005981,"c":0.0000006045,"v":165116.261662984,"t":1727769600}
+{"o":0.0000006045,"h":0.0000006104,"l":0.0000006008,"c":0.0000006073,"v":187184.115939296,"t":1727773200}
+{"o":0.0000006073,"h":0.0000006082,"l":0.0000006049,"c":0.0000006059,"v":100.025425012,"t":1727776800}
+{"o":0.0000006059,"h":0.0000006161,"l":0.000000605,"c":0.0000006158,"v":1710731.2247302579,"t":1727780400}
+{"o":0.0000006158,"h":0.0000006205,"l":0.0000006139,"c":0.000000619,"v":81685.587084083,"t":1727784000}
+{"o":0.000000619,"h":0.0000006338,"l":0.0000006185,"c":0.0000006287,"v":0.0,"t":1727787600}
+{"o":0.0000006287,"h":0.0000006447,"l":0.0000006094,"c":0.0000006243,"v":126727.279874542,"t":1727791200}
+{"o":0.0000006243,"h":0.0000006581,"l":0.0000006112,"c":0.0000006169,"v":329858.774017969,"t":1727794800}
+{"o":0.0000006169,"h":0.0000006299,"l":0.0000006062,"c":0.0000006125,"v":33124.439300773,"t":1727798400}
+{"o":0.0000006125,"h":0.0000006376,"l":0.0000005979,"c":0.0000006013,"v":553720.07601508,"t":1727802000}
+{"o":0.0000006013,"h":0.0000006163,"l":0.0000005937,"c":0.0000006079,"v":511158.140725409,"t":1727805600}
+{"o":0.0000006079,"h":0.0000006168,"l":0.0000006019,"c":0.0000006116,"v":49708.125802723,"t":1727809200}
+{"o":0.0000006116,"h":0.0000006251,"l":0.0000006094,"c":0.0000006127,"v":0.0,"t":1727812800}
+{"o":0.0000006127,"h":0.0000007902,"l":0.0000006074,"c":0.0000007281,"v":28952725.1160326377,"t":1727816400}
+{"o":0.0000007281,"h":0.0000007405,"l":0.0000007236,"c":0.0000007363,"v":2445983.29684657,"t":1727820000}
+{"o":0.0000007363,"h":0.0000007459,"l":0.0000007323,"c":0.0000007408,"v":837217.059412816,"t":1727823600}
+{"o":0.0000007408,"h":0.000000753,"l":0.0000007385,"c":0.0000007471,"v":132812.353684519,"t":1727827200}
+{"o":0.0000007471,"h":0.0000007833,"l":0.0000007381,"c":0.0000007729,"v":4209716.8770590527,"t":1727830800}
+{"o":0.0000007729,"h":0.0000007753,"l":0.0000007664,"c":0.0000007668,"v":0.0,"t":1727834400}
+{"o":0.0000007668,"h":0.0000007766,"l":0.0000007632,"c":0.0000007758,"v":13147.865869818,"t":1727838000}
+{"o":0.0000007758,"h":0.0000008043,"l":0.0000007747,"c":0.0000007779,"v":4624623.5063448464,"t":1727841600}
+{"o":0.0000007779,"h":0.0000007802,"l":0.0000007669,"c":0.0000007693,"v":700768.527775042,"t":1727845200}
+{"o":0.0000007693,"h":0.0000007712,"l":0.0000007555,"c":0.0000007606,"v":0.0,"t":1727848800}
+{"o":0.0000007606,"h":0.0000007654,"l":0.0000007585,"c":0.0000007647,"v":1006894.522935942,"t":1727852400}
+{"o":0.0000007647,"h":0.0000007678,"l":0.0000007462,"c":0.0000007483,"v":1843542.169752389,"t":1727856000}
+{"o":0.0000007483,"h":0.0000007602,"l":0.0000007334,"c":0.0000007442,"v":10232.666235931,"t":1727859600}
+{"o":0.0000007442,"h":0.0000007459,"l":0.000000738,"c":0.0000007454,"v":0.0,"t":1727863200}
+{"o":0.0000007454,"h":0.0000007486,"l":0.0000007408,"c":0.0000007438,"v":0.0,"t":1727866800}
+{"o":0.0000007438,"h":0.0000007816,"l":0.0000007433,"c":0.0000007798,"v":6445973.9427557793,"t":1727870400}
+{"o":0.0000007798,"h":0.0000007865,"l":0.0000007675,"c":0.0000007691,"v":0.0,"t":1727874000}
+{"o":0.0000007691,"h":0.0000008108,"l":0.0000007638,"c":0.0000007998,"v":1063254.2889854691,"t":1727877600}
+{"o":0.0000007998,"h":0.0000008002,"l":0.0000007858,"c":0.0000007866,"v":12603.04938357,"t":1727881200}
+{"o":0.0000007866,"h":0.0000008065,"l":0.0000007819,"c":0.0000008059,"v":123695.627773447,"t":1727884800}
+{"o":0.0000008059,"h":0.0000008129,"l":0.0000007916,"c":0.0000007952,"v":209838.564674874,"t":1727888400}
+{"o":0.0000007952,"h":0.0000008153,"l":0.0000007175,"c":0.0000007356,"v":6315819.4791772626,"t":1727892000}
+{"o":0.0000007356,"h":0.0000007696,"l":0.0000006771,"c":0.000000691,"v":5050548.1785655394,"t":1727895600}
+{"o":0.000000691,"h":0.0000006979,"l":0.0000006834,"c":0.0000006868,"v":0.0,"t":1727899200}
+{"o":0.0000006868,"h":0.0000006922,"l":0.0000006837,"c":0.0000006871,"v":0.0,"t":1727902800}
+{"o":0.0000006871,"h":0.000000694,"l":0.0000006682,"c":0.0000006776,"v":311826.902941844,"t":1727906400}
+{"o":0.0000006776,"h":0.0000006844,"l":0.0000006751,"c":0.0000006822,"v":58747.106485591,"t":1727910000}
+{"o":0.0000006822,"h":0.0000008523,"l":0.0000006763,"c":0.0000008401,"v":15519370.4897684939,"t":1727913600}
+{"o":0.0000008401,"h":0.0000008406,"l":0.0000008315,"c":0.0000008359,"v":0.0,"t":1727917200}
+{"o":0.0000008359,"h":0.0000008661,"l":0.00000083,"c":0.0000008601,"v":1841479.7316557041,"t":1727920800}
+{"o":0.0000008601,"h":0.0000008624,"l":0.0000008544,"c":0.000000855,"v":0.0,"t":1727924400}
+{"o":0.000000855,"h":0.0000008613,"l":0.0000008508,"c":0.0000008556,"v":513814.980109619,"t":1727928000}
+{"o":0.0000008556,"h":0.0000008621,"l":0.0000008538,"c":0.0000008603,"v":0.0,"t":1727931600}
+{"o":0.0000008603,"h":0.000000862,"l":0.0000008125,"c":0.0000008156,"v":6381514.203328222,"t":1727935200}
+{"o":0.0000008156,"h":0.0000008262,"l":0.0000008131,"c":0.0000008257,"v":0.0,"t":1727938800}
+{"o":0.0000008257,"h":0.000000851,"l":0.000000728,"c":0.0000007494,"v":3211721.4714315697,"t":1727942400}
+{"o":0.0000007494,"h":0.0000007593,"l":0.0000007304,"c":0.000000748,"v":2040293.1007170361,"t":1727946000}
+{"o":0.000000748,"h":0.0000007591,"l":0.0000007428,"c":0.0000007512,"v":673895.179959838,"t":1727949600}
+{"o":0.0000007512,"h":0.0000007738,"l":0.0000007496,"c":0.0000007731,"v":1584480.710756863,"t":1727953200}
+{"o":0.0000007731,"h":0.0000007824,"l":0.0000007729,"c":0.0000007779,"v":0.0,"t":1727956800}
+{"o":0.0000007779,"h":0.0000007875,"l":0.0000007707,"c":0.0000007729,"v":0.0,"t":1727960400}
+{"o":0.0000007729,"h":0.0000007862,"l":0.000000764,"c":0.0000007856,"v":0.0,"t":1727964000}
+{"o":0.0000007856,"h":0.0000007952,"l":0.0000007412,"c":0.0000007439,"v":5813750.7628562953,"t":1727967600}
+{"o":0.0000007439,"h":0.0000007548,"l":0.0000007382,"c":0.000000747,"v":0.0,"t":1727971200}
+{"o":0.000000747,"h":0.0000007522,"l":0.0000007377,"c":0.0000007415,"v":0.0,"t":1727974800}
+{"o":0.0000007415,"h":0.0000007461,"l":0.000000711,"c":0.0000007217,"v":1031640.7554740759,"t":1727978400}
+{"o":0.0000007217,"h":0.0000007273,"l":0.0000007146,"c":0.0000007148,"v":0.0,"t":1727982000}
+{"o":0.0000007148,"h":0.0000007246,"l":0.0000007123,"c":0.0000007237,"v":17460.284091889,"t":1727985600}
+{"o":0.0000007237,"h":0.0000007284,"l":0.0000007178,"c":0.0000007186,"v":0.0,"t":1727989200}
+{"o":0.0000007186,"h":0.0000007223,"l":0.0000007167,"c":0.0000007194,"v":0.0,"t":1727992800}
+{"o":0.0000007194,"h":0.0000007249,"l":0.0000007126,"c":0.0000007166,"v":800000.0,"t":1727996400}
+{"o":0.0000007166,"h":0.0000007208,"l":0.0000007132,"c":0.0000007201,"v":0.0,"t":1728000000}
+{"o":0.0000007201,"h":0.0000007222,"l":0.0000007067,"c":0.000000711,"v":1063757.3952089071,"t":1728003600}
+{"o":0.000000711,"h":0.0000007242,"l":0.0000007049,"c":0.0000007227,"v":2416203.1167737441,"t":1728007200}
+{"o":0.0000007227,"h":0.0000007269,"l":0.0000007219,"c":0.0000007238,"v":0.0,"t":1728010800}
+{"o":0.0000007238,"h":0.0000007238,"l":0.0000007185,"c":0.0000007217,"v":0.0,"t":1728014400}
+{"o":0.0000007217,"h":0.0000007226,"l":0.0000007125,"c":0.0000007138,"v":0.0,"t":1728018000}
+{"o":0.0000007138,"h":0.0000007184,"l":0.0000007118,"c":0.0000007175,"v":0.0,"t":1728021600}
+{"o":0.0000007175,"h":0.000000719,"l":0.0000007113,"c":0.0000007121,"v":0.0,"t":1728025200}
+{"o":0.0000007121,"h":0.0000007253,"l":0.0000007049,"c":0.0000007213,"v":664368.856783089,"t":1728028800}
+{"o":0.0000007213,"h":0.0000007235,"l":0.0000007129,"c":0.0000007167,"v":13958.919390981,"t":1728032400}
+{"o":0.0000007167,"h":0.0000007199,"l":0.0000007111,"c":0.0000007157,"v":10584.041218956,"t":1728036000}
+{"o":0.0000007157,"h":0.0000007157,"l":0.0000007115,"c":0.0000007121,"v":0.0,"t":1728039600}
+{"o":0.0000007121,"h":0.0000007165,"l":0.0000006205,"c":0.0000006208,"v":10342216.2870550808,"t":1728043200}
+{"o":0.0000006208,"h":0.0000006413,"l":0.0000006188,"c":0.0000006377,"v":1723848.8281044851,"t":1728046800}
+{"o":0.0000006377,"h":0.0000006519,"l":0.0000006297,"c":0.0000006357,"v":109208.074124451,"t":1728050400}
+{"o":0.0000006357,"h":0.000000636,"l":0.0000006237,"c":0.0000006243,"v":0.0,"t":1728054000}
+{"o":0.0000006243,"h":0.0000006269,"l":0.0000006131,"c":0.0000006177,"v":0.0,"t":1728057600}
+{"o":0.0000006177,"h":0.0000006238,"l":0.0000006171,"c":0.0000006227,"v":0.0,"t":1728061200}
+{"o":0.0000006227,"h":0.0000006387,"l":0.000000618,"c":0.0000006318,"v":132165.633909912,"t":1728064800}
+{"o":0.0000006318,"h":0.0000006333,"l":0.0000006289,"c":0.0000006318,"v":0.0,"t":1728068400}
+{"o":0.0000006318,"h":0.0000006429,"l":0.0000006286,"c":0.0000006388,"v":580791.9609091911,"t":1728072000}
+{"o":0.0000006388,"h":0.0000006514,"l":0.0000006351,"c":0.00000065,"v":1185503.101821498,"t":1728075600}
+{"o":0.00000065,"h":0.0000006547,"l":0.0000006315,"c":0.0000006361,"v":1747925.0576870311,"t":1728079200}
+{"o":0.0000006361,"h":0.0000006387,"l":0.0000006301,"c":0.000000631,"v":864932.052538059,"t":1728082800}
+{"o":0.000000631,"h":0.0000006317,"l":0.0000006275,"c":0.0000006275,"v":0.0,"t":1728086400}
+{"o":0.0000006275,"h":0.0000006327,"l":0.0000006193,"c":0.0000006215,"v":916670.395812772,"t":1728090000}
+{"o":0.0000006215,"h":0.0000006275,"l":0.0000006185,"c":0.0000006243,"v":27306.061029438,"t":1728093600}
+{"o":0.0000006243,"h":0.0000006274,"l":0.0000006152,"c":0.0000006176,"v":722179.175346599,"t":1728097200}
+{"o":0.0000006176,"h":0.0000006214,"l":0.0000006137,"c":0.0000006156,"v":0.0,"t":1728100800}
+{"o":0.0000006156,"h":0.0000006158,"l":0.0000006103,"c":0.0000006104,"v":0.0,"t":1728104400}
+{"o":0.0000006104,"h":0.0000006128,"l":0.0000006059,"c":0.0000006064,"v":864932.05253806,"t":1728108000}
+{"o":0.0000006064,"h":0.0000006102,"l":0.0000006053,"c":0.0000006085,"v":0.0,"t":1728111600}
+{"o":0.0000006085,"h":0.000000609,"l":0.0000006039,"c":0.000000606,"v":0.0,"t":1728115200}
+{"o":0.000000606,"h":0.0000006062,"l":0.000000604,"c":0.0000006049,"v":0.0,"t":1728118800}
+{"o":0.0000006049,"h":0.0000006127,"l":0.0000006048,"c":0.000000608,"v":471601.225114848,"t":1728122400}
+{"o":0.000000608,"h":0.0000006108,"l":0.0000005995,"c":0.0000006027,"v":673895.179959838,"t":1728126000}
+{"o":0.0000006027,"h":0.0000006031,"l":0.0000006001,"c":0.0000006003,"v":0.0,"t":1728129600}
+{"o":0.0000006003,"h":0.0000006059,"l":0.000000591,"c":0.0000005969,"v":580791.9609091911,"t":1728133200}
+{"o":0.0000005969,"h":0.0000006085,"l":0.0000005921,"c":0.0000006042,"v":2731202.5279501323,"t":1728136800}
+{"o":0.0000006042,"h":0.0000006067,"l":0.0000006034,"c":0.0000006053,"v":0.0,"t":1728140400}
+{"o":0.0000006053,"h":0.0000006084,"l":0.0000006047,"c":0.0000006083,"v":0.0,"t":1728144000}
+{"o":0.0000006083,"h":0.0000006292,"l":0.000000605,"c":0.0000006238,"v":3528295.8361115563,"t":1728147600}
+{"o":0.0000006238,"h":0.0000006291,"l":0.000000623,"c":0.0000006257,"v":0.54,"t":1728151200}
+{"o":0.0000006257,"h":0.0000006272,"l":0.0000006235,"c":0.0000006263,"v":0.0,"t":1728154800}
+{"o":0.0000006263,"h":0.0000006315,"l":0.0000006259,"c":0.0000006313,"v":0.0,"t":1728158400}
+{"o":0.0000006313,"h":0.0000006313,"l":0.0000006234,"c":0.000000626,"v":628715.498754045,"t":1728162000}
+{"o":0.000000626,"h":0.000000626,"l":0.0000006201,"c":0.0000006201,"v":0.0,"t":1728165600}
+{"o":0.0000006201,"h":0.000000625,"l":0.0000006201,"c":0.0000006239,"v":628715.498754045,"t":1728169200}
+{"o":0.0000006239,"h":0.0000006265,"l":0.0000005835,"c":0.0000005852,"v":9733960.5836240835,"t":1728172800}
+{"o":0.0000005852,"h":0.0000005859,"l":0.0000005803,"c":0.0000005803,"v":0.0,"t":1728176400}
+{"o":0.0000005803,"h":0.0000005827,"l":0.00000058,"c":0.0000005816,"v":0.0,"t":1728180000}
+{"o":0.0000005816,"h":0.0000005838,"l":0.0000005781,"c":0.0000005834,"v":0.0,"t":1728183600}
+{"o":0.0000005834,"h":0.0000005862,"l":0.0000005817,"c":0.0000005848,"v":8398215.2887895368,"t":1728187200}
+{"o":0.0000005848,"h":0.0000006103,"l":0.0000005828,"c":0.0000006083,"v":931232.340856533,"t":1728190800}
+{"o":0.0000006083,"h":0.0000006095,"l":0.0000006051,"c":0.0000006073,"v":328515.576313941,"t":1728194400}
+{"o":0.0000006073,"h":0.0000006084,"l":0.0000006057,"c":0.0000006077,"v":0.0,"t":1728198000}
+{"o":0.0000006077,"h":0.0000006091,"l":0.0000006043,"c":0.0000006062,"v":0.0,"t":1728201600}
+{"o":0.0000006062,"h":0.0000006064,"l":0.0000006022,"c":0.0000006044,"v":0.0,"t":1728205200}
+{"o":0.0000006044,"h":0.000000606,"l":0.0000006031,"c":0.0000006053,"v":0.0,"t":1728208800}
+{"o":0.0000006053,"h":0.0000006089,"l":0.0000006016,"c":0.0000006062,"v":205311.082449182,"t":1728212400}
+{"o":0.0000006062,"h":0.0000006066,"l":0.0000006037,"c":0.0000006041,"v":0.0,"t":1728216000}
+{"o":0.0000006041,"h":0.0000006047,"l":0.0000006021,"c":0.0000006047,"v":0.0,"t":1728219600}
+{"o":0.0000006047,"h":0.0000006059,"l":0.0000005956,"c":0.0000005965,"v":0.0,"t":1728223200}
+{"o":0.0000005965,"h":0.0000006036,"l":0.0000005953,"c":0.0000005979,"v":0.0,"t":1728226800}
+{"o":0.0000005979,"h":0.0000006026,"l":0.0000005959,"c":0.0000006026,"v":0.0,"t":1728230400}
+{"o":0.0000006026,"h":0.0000006028,"l":0.0000005996,"c":0.0000006018,"v":0.0,"t":1728234000}
+{"o":0.0000006018,"h":0.0000006018,"l":0.000000598,"c":0.0000005985,"v":0.0,"t":1728237600}
+{"o":0.0000005985,"h":0.0000006011,"l":0.0000005958,"c":0.0000006003,"v":0.0,"t":1728241200}
+{"o":0.0000040999,"h":0.0000041168,"l":0.0000040819,"c":0.0000040999,"v":14691.630676697,"t":1721044800}
+{"o":0.0000040999,"h":0.000004116,"l":0.0000040481,"c":0.0000040745,"v":0.0,"t":1721048400}
+{"o":0.0000040745,"h":0.0000041123,"l":0.0000038368,"c":0.0000038911,"v":1301578.772531728,"t":1721052000}
+{"o":0.0000038911,"h":0.0000039187,"l":0.0000038716,"c":0.0000039027,"v":0.0,"t":1721055600}
+{"o":0.0000039027,"h":0.0000039319,"l":0.000003851,"c":0.000003895,"v":6853.904409501,"t":1721059200}
+{"o":0.000003895,"h":0.0000039068,"l":0.0000038377,"c":0.0000038693,"v":100000.0,"t":1721062800}
+{"o":0.0000038693,"h":0.000003882,"l":0.0000038125,"c":0.0000038294,"v":0.0,"t":1721066400}
+{"o":0.0000038294,"h":0.0000038567,"l":0.000003623,"c":0.000003666,"v":1783096.159846517,"t":1721070000}
+{"o":0.000003666,"h":0.0000036693,"l":0.0000036277,"c":0.0000036361,"v":0.0,"t":1721073600}
+{"o":0.0000036361,"h":0.0000036814,"l":0.0000036178,"c":0.0000036797,"v":10613.352765861,"t":1721077200}
+{"o":0.0000036797,"h":0.0000036819,"l":0.0000036008,"c":0.0000036158,"v":0.0,"t":1721080800}
+{"o":0.0000036158,"h":0.0000036356,"l":0.0000035899,"c":0.0000036048,"v":0.0,"t":1721084400}
+{"o":0.0000036048,"h":0.0000036381,"l":0.0000035869,"c":0.0000036338,"v":0.0,"t":1721088000}
+{"o":0.0000036338,"h":0.0000036492,"l":0.0000035205,"c":0.0000035287,"v":2035151.96068492,"t":1721091600}
+{"o":0.0000035287,"h":0.0000035726,"l":0.0000035276,"c":0.0000035657,"v":0.0,"t":1721095200}
+{"o":0.0000035657,"h":0.000003576,"l":0.0000035328,"c":0.0000035378,"v":0.0,"t":1721098800}
+{"o":0.0000035378,"h":0.0000035492,"l":0.0000034094,"c":0.0000034195,"v":1056.933201581,"t":1721102400}
+{"o":0.0000034195,"h":0.0000035303,"l":0.0000034055,"c":0.0000034776,"v":0.0,"t":1721106000}
+{"o":0.0000034776,"h":0.0000035168,"l":0.0000034459,"c":0.0000035141,"v":0.0,"t":1721109600}
+{"o":0.0000035141,"h":0.0000035149,"l":0.0000034094,"c":0.0000034346,"v":40402.08701326,"t":1721113200}
+{"o":0.0000034346,"h":0.0000034776,"l":0.0000034127,"c":0.0000034358,"v":0.0,"t":1721116800}
+{"o":0.0000034358,"h":0.0000034601,"l":0.000003405,"c":0.0000034247,"v":254034.81022276,"t":1721120400}
+{"o":0.0000034247,"h":0.0000034332,"l":0.0000033929,"c":0.0000033956,"v":0.0,"t":1721124000}
+{"o":0.0000033956,"h":0.0000034346,"l":0.0000033709,"c":0.0000033912,"v":127190.304277819,"t":1721127600}
+{"o":0.0000033912,"h":0.0000034258,"l":0.0000033722,"c":0.0000034167,"v":340.157321124,"t":1721131200}
+{"o":0.0000034167,"h":0.0000034228,"l":0.0000033722,"c":0.0000034066,"v":175870.337938616,"t":1721134800}
+{"o":0.0000034066,"h":0.000003432,"l":0.0000033929,"c":0.0000034014,"v":0.0,"t":1721138400}
+{"o":0.0000034014,"h":0.0000034532,"l":0.0000032861,"c":0.0000033232,"v":351213.997284226,"t":1721142000}
+{"o":0.0000033232,"h":0.0000033856,"l":0.0000033049,"c":0.0000033426,"v":158768.569234853,"t":1721145600}
+{"o":0.0000033426,"h":0.0000033864,"l":0.0000033107,"c":0.0000033453,"v":13511.675120762,"t":1721149200}
+{"o":0.0000033453,"h":0.0000033834,"l":0.0000033391,"c":0.0000033463,"v":17431.294788444,"t":1721152800}
+{"o":0.0000033463,"h":0.0000033745,"l":0.0000033362,"c":0.000003355,"v":7118.048773377,"t":1721156400}
+{"o":0.000003355,"h":0.0000034024,"l":0.0000033526,"c":0.0000034011,"v":0.0,"t":1721160000}
+{"o":0.0000034011,"h":0.0000034043,"l":0.0000033513,"c":0.0000033654,"v":550.326871802,"t":1721163600}
+{"o":0.0000033654,"h":0.0000033966,"l":0.0000033608,"c":0.0000033773,"v":0.0,"t":1721167200}
+{"o":0.0000033773,"h":0.000003382,"l":0.0000033384,"c":0.0000033637,"v":0.0,"t":1721170800}
+{"o":0.0000033637,"h":0.0000033679,"l":0.0000033424,"c":0.000003349,"v":0.0,"t":1721174400}
+{"o":0.000003349,"h":0.0000034016,"l":0.0000032977,"c":0.0000033863,"v":13158.575856534,"t":1721178000}
+{"o":0.0000033863,"h":0.0000034051,"l":0.0000033745,"c":0.0000034034,"v":0.0,"t":1721181600}
+{"o":0.0000034034,"h":0.0000034267,"l":0.0000033426,"c":0.0000033475,"v":2578.033153969,"t":1721185200}
+{"o":0.0000033475,"h":0.000003363,"l":0.0000033346,"c":0.0000033402,"v":0.0,"t":1721188800}
+{"o":0.0000033402,"h":0.0000033851,"l":0.0000033152,"c":0.0000033767,"v":6078.973489689,"t":1721192400}
+{"o":0.0000033767,"h":0.000003388,"l":0.0000033605,"c":0.0000033821,"v":0.0,"t":1721196000}
+{"o":0.0000033821,"h":0.0000034062,"l":0.0000033805,"c":0.0000033942,"v":0.0,"t":1721199600}
+{"o":0.0000033942,"h":0.000003417,"l":0.000003351,"c":0.0000033671,"v":0.0,"t":1721203200}
+{"o":0.0000033671,"h":0.0000033759,"l":0.0000033337,"c":0.0000033347,"v":0.0,"t":1721206800}
+{"o":0.0000033347,"h":0.000003358,"l":0.0000033347,"c":0.0000033541,"v":0.0,"t":1721210400}
+{"o":0.0000033541,"h":0.0000034029,"l":0.0000033527,"c":0.0000033909,"v":0.0,"t":1721214000}
+{"o":0.0000033909,"h":0.000003398,"l":0.0000033769,"c":0.0000033897,"v":0.0,"t":1721217600}
+{"o":0.0000033897,"h":0.0000034149,"l":0.0000033392,"c":0.0000033433,"v":6029.733804423,"t":1721221200}
+{"o":0.0000033433,"h":0.0000033811,"l":0.0000033305,"c":0.0000033654,"v":892.061639682,"t":1721224800}
+{"o":0.0000033654,"h":0.0000034206,"l":0.000003359,"c":0.000003412,"v":0.0,"t":1721228400}
+{"o":0.000003412,"h":0.0000034886,"l":0.0000034083,"c":0.000003461,"v":0.0,"t":1721232000}
+{"o":0.000003461,"h":0.0000034671,"l":0.0000033378,"c":0.0000033574,"v":4737.608090948,"t":1721235600}
+{"o":0.0000033574,"h":0.0000033763,"l":0.0000033321,"c":0.0000033659,"v":4667.163600138,"t":1721239200}
+{"o":0.0000033659,"h":0.0000033765,"l":0.0000033276,"c":0.0000033416,"v":11828.115751682,"t":1721242800}
+{"o":0.0000033416,"h":0.000003354,"l":0.0000033294,"c":0.0000033534,"v":0.0,"t":1721246400}
+{"o":0.0000033534,"h":0.000003381,"l":0.0000033409,"c":0.0000033481,"v":0.0,"t":1721250000}
+{"o":0.0000033481,"h":0.0000033644,"l":0.0000033377,"c":0.0000033594,"v":54.417,"t":1721253600}
+{"o":0.0000033594,"h":0.000003375,"l":0.0000033524,"c":0.0000033681,"v":0.0,"t":1721257200}
+{"o":0.0000033681,"h":0.0000033693,"l":0.0000033092,"c":0.0000033168,"v":0.0,"t":1721260800}
+{"o":0.0000033168,"h":0.0000033245,"l":0.0000032903,"c":0.0000032917,"v":0.0,"t":1721264400}
+{"o":0.0000032917,"h":0.0000033367,"l":0.000003277,"c":0.0000033034,"v":0.0,"t":1721268000}
+{"o":0.0000033034,"h":0.0000033075,"l":0.0000032834,"c":0.0000032959,"v":0.0,"t":1721271600}
+{"o":0.0000032959,"h":0.0000033262,"l":0.0000032217,"c":0.0000032492,"v":2172643.348401451,"t":1721275200}
+{"o":0.0000032492,"h":0.0000032623,"l":0.0000032118,"c":0.0000032195,"v":0.0,"t":1721278800}
+{"o":0.0000032195,"h":0.0000032291,"l":0.0000032039,"c":0.0000032071,"v":0.0,"t":1721282400}
+{"o":0.0000032071,"h":0.0000032313,"l":0.0000032047,"c":0.0000032301,"v":0.0,"t":1721286000}
+{"o":0.0000032301,"h":0.0000032388,"l":0.0000032115,"c":0.0000032142,"v":0.0,"t":1721289600}
+{"o":0.0000032142,"h":0.0000032225,"l":0.0000032044,"c":0.0000032136,"v":0.0,"t":1721293200}
+{"o":0.0000032136,"h":0.0000032379,"l":0.0000032136,"c":0.0000032189,"v":0.0,"t":1721296800}
+{"o":0.0000032189,"h":0.0000032343,"l":0.0000032108,"c":0.0000032136,"v":0.0,"t":1721300400}
+{"o":0.0000032136,"h":0.0000032147,"l":0.0000031734,"c":0.0000031841,"v":0.0,"t":1721304000}
+{"o":0.0000031841,"h":0.0000032026,"l":0.0000031712,"c":0.0000031885,"v":0.0,"t":1721307600}
+{"o":0.0000031885,"h":0.0000032511,"l":0.0000031802,"c":0.000003242,"v":0.0,"t":1721311200}
+{"o":0.000003242,"h":0.0000032835,"l":0.0000031218,"c":0.0000031553,"v":2640.070477854,"t":1721314800}
+{"o":0.0000031553,"h":0.0000031819,"l":0.0000031258,"c":0.0000031288,"v":4900.0,"t":1721318400}
+{"o":0.0000031288,"h":0.0000031632,"l":0.0000031262,"c":0.0000031602,"v":0.0,"t":1721322000}
+{"o":0.0000031602,"h":0.0000031715,"l":0.0000030999,"c":0.0000031186,"v":60000.0,"t":1721325600}
+{"o":0.0000031186,"h":0.0000031357,"l":0.0000030967,"c":0.0000031079,"v":0.0,"t":1721329200}
+{"o":0.0000031079,"h":0.0000031195,"l":0.0000030868,"c":0.0000030868,"v":0.0,"t":1721332800}
+{"o":0.0000030868,"h":0.0000030976,"l":0.0000030779,"c":0.0000030795,"v":0.0,"t":1721336400}
+{"o":0.0000030795,"h":0.0000030884,"l":0.0000030398,"c":0.0000030502,"v":0.0,"t":1721340000}
+{"o":0.0000030502,"h":0.0000030694,"l":0.0000030438,"c":0.0000030637,"v":0.0,"t":1721343600}
+{"o":0.0000030637,"h":0.0000030922,"l":0.0000030603,"c":0.0000030863,"v":0.0,"t":1721347200}
+{"o":0.0000030863,"h":0.0000031221,"l":0.0000030755,"c":0.0000030768,"v":0.0,"t":1721350800}
+{"o":0.0000030768,"h":0.0000030876,"l":0.0000030536,"c":0.0000030731,"v":0.0,"t":1721354400}
+{"o":0.0000030731,"h":0.000003074,"l":0.0000030118,"c":0.0000030147,"v":0.0,"t":1721358000}
+{"o":0.0000030147,"h":0.0000031566,"l":0.0000030044,"c":0.0000031566,"v":7384.330759103,"t":1721361600}
+{"o":0.0000031566,"h":0.0000031589,"l":0.0000031264,"c":0.000003129,"v":0.0,"t":1721365200}
+{"o":0.000003129,"h":0.0000031308,"l":0.0000030661,"c":0.0000030864,"v":0.0,"t":1721368800}
+{"o":0.0000030864,"h":0.0000031554,"l":0.000003086,"c":0.0000031435,"v":0.0,"t":1721372400}
+{"o":0.0000031435,"h":0.0000031865,"l":0.0000031271,"c":0.0000031362,"v":0.0,"t":1721376000}
+{"o":0.0000031362,"h":0.0000031636,"l":0.0000031066,"c":0.0000031583,"v":0.0,"t":1721379600}
+{"o":0.0000031583,"h":0.0000031654,"l":0.0000031144,"c":0.0000031328,"v":0.0,"t":1721383200}
+{"o":0.0000031328,"h":0.000003139,"l":0.0000031162,"c":0.0000031212,"v":0.0,"t":1721386800}
+{"o":0.0000031212,"h":0.0000031277,"l":0.0000030899,"c":0.0000030974,"v":0.0,"t":1721390400}
+{"o":0.0000030974,"h":0.0000031249,"l":0.0000030244,"c":0.000003039,"v":0.0,"t":1721394000}
+{"o":0.000003039,"h":0.0000031582,"l":0.0000030058,"c":0.0000031179,"v":2114.274233396,"t":1721397600}
+{"o":0.0000031179,"h":0.0000031481,"l":0.0000030942,"c":0.0000030974,"v":335715.710475674,"t":1721401200}
+{"o":0.0000030974,"h":0.0000031443,"l":0.0000030478,"c":0.0000031348,"v":28834.126789511,"t":1721404800}
+{"o":0.0000031348,"h":0.000003144,"l":0.0000031091,"c":0.0000031122,"v":0.0,"t":1721408400}
+{"o":0.0000031122,"h":0.0000031533,"l":0.0000031104,"c":0.0000031246,"v":0.0,"t":1721412000}
+{"o":0.0000031246,"h":0.0000031282,"l":0.0000031034,"c":0.0000031127,"v":0.0,"t":1721415600}
+{"o":0.0000031127,"h":0.0000031588,"l":0.0000031107,"c":0.0000031378,"v":0.0,"t":1721419200}
+{"o":0.0000031378,"h":0.0000031589,"l":0.0000031218,"c":0.000003156,"v":0.0,"t":1721422800}
+{"o":0.000003156,"h":0.000003156,"l":0.0000031309,"c":0.0000031444,"v":0.0,"t":1721426400}
+{"o":0.0000031444,"h":0.000003145,"l":0.0000031283,"c":0.0000031364,"v":0.0,"t":1721430000}
+{"o":0.0000031364,"h":0.0000031523,"l":0.0000031249,"c":0.0000031315,"v":0.0,"t":1721433600}
+{"o":0.0000031315,"h":0.0000031336,"l":0.0000031062,"c":0.0000031165,"v":0.0,"t":1721437200}
+{"o":0.0000031165,"h":0.0000031243,"l":0.0000030882,"c":0.0000031036,"v":0.0,"t":1721440800}
+{"o":0.0000031036,"h":0.0000031295,"l":0.0000030803,"c":0.0000031143,"v":1890.350604824,"t":1721444400}
+{"o":0.0000031143,"h":0.0000031155,"l":0.0000031,"c":0.0000031017,"v":0.0,"t":1721448000}
+{"o":0.0000031017,"h":0.0000031225,"l":0.0000031008,"c":0.0000031082,"v":0.0,"t":1721451600}
+{"o":0.0000031082,"h":0.0000031246,"l":0.0000031019,"c":0.0000031222,"v":0.0,"t":1721455200}
+{"o":0.0000031222,"h":0.000003136,"l":0.0000030858,"c":0.0000031018,"v":1440.567780145,"t":1721458800}
+{"o":0.0000031018,"h":0.0000031061,"l":0.0000030868,"c":0.0000031002,"v":0.0,"t":1721462400}
+{"o":0.0000031002,"h":0.0000031078,"l":0.0000030795,"c":0.0000030933,"v":0.0,"t":1721466000}
+{"o":0.0000030933,"h":0.0000031097,"l":0.0000030853,"c":0.0000031057,"v":4856.715419805,"t":1721469600}
+{"o":0.0000031057,"h":0.0000031243,"l":0.0000031034,"c":0.0000031188,"v":0.0,"t":1721473200}
+{"o":0.0000031188,"h":0.0000031188,"l":0.0000031012,"c":0.0000031103,"v":0.0,"t":1721476800}
+{"o":0.0000031103,"h":0.0000031312,"l":0.0000031052,"c":0.0000031142,"v":0.0,"t":1721480400}
+{"o":0.0000031142,"h":0.0000031177,"l":0.0000030927,"c":0.0000030989,"v":0.0,"t":1721484000}
+{"o":0.0000030989,"h":0.0000033233,"l":0.0000030869,"c":0.0000032995,"v":8350101.0086740684,"t":1721487600}
+{"o":0.0000032995,"h":0.0000033044,"l":0.0000032756,"c":0.0000032902,"v":0.0,"t":1721491200}
+{"o":0.0000032902,"h":0.000003297,"l":0.0000032014,"c":0.0000032049,"v":0.0,"t":1721494800}
+{"o":0.0000032049,"h":0.0000032249,"l":0.0000031984,"c":0.0000032164,"v":0.0,"t":1721498400}
+{"o":0.0000032164,"h":0.0000032423,"l":0.000003086,"c":0.000003117,"v":1303.840219949,"t":1721502000}
+{"o":0.000003117,"h":0.0000031177,"l":0.0000030879,"c":0.0000030954,"v":22.330461721,"t":1721505600}
+{"o":0.0000030954,"h":0.0000031124,"l":0.0000030793,"c":0.0000030807,"v":0.0,"t":1721509200}
+{"o":0.0000030807,"h":0.0000031083,"l":0.0000030709,"c":0.0000031008,"v":0.0,"t":1721512800}
+{"o":0.0000031008,"h":0.0000031033,"l":0.000003084,"c":0.0000030969,"v":0.0,"t":1721516400}
+{"o":0.0000030969,"h":0.0000031109,"l":0.0000030865,"c":0.0000031069,"v":0.0,"t":1721520000}
+{"o":0.0000031069,"h":0.0000031082,"l":0.000003081,"c":0.0000030891,"v":104.61,"t":1721523600}
+{"o":0.0000030891,"h":0.0000030977,"l":0.0000030643,"c":0.0000030964,"v":0.0,"t":1721527200}
+{"o":0.0000030964,"h":0.0000031063,"l":0.0000030891,"c":0.0000031043,"v":0.0,"t":1721530800}
+{"o":0.0000031043,"h":0.0000031084,"l":0.0000030934,"c":0.000003105,"v":0.0,"t":1721534400}
+{"o":0.000003105,"h":0.0000031159,"l":0.0000030997,"c":0.0000031051,"v":0.0,"t":1721538000}
+{"o":0.0000031051,"h":0.0000031405,"l":0.0000031003,"c":0.000003137,"v":0.0,"t":1721541600}
+{"o":0.000003137,"h":0.0000031434,"l":0.0000031272,"c":0.000003138,"v":0.0,"t":1721545200}
+{"o":0.000003138,"h":0.0000031391,"l":0.0000031263,"c":0.0000031348,"v":0.0,"t":1721548800}
+{"o":0.0000031348,"h":0.0000031384,"l":0.0000031132,"c":0.0000031133,"v":0.0,"t":1721552400}
+{"o":0.0000031133,"h":0.000003123,"l":0.0000031075,"c":0.0000031224,"v":0.0,"t":1721556000}
+{"o":0.0000031224,"h":0.000003124,"l":0.0000030891,"c":0.0000030907,"v":4010.072113756,"t":1721559600}
+{"o":0.0000030907,"h":0.0000030992,"l":0.0000030813,"c":0.0000030935,"v":0.0,"t":1721563200}
+{"o":0.0000030935,"h":0.0000031132,"l":0.0000030816,"c":0.0000031028,"v":0.0,"t":1721566800}
+{"o":0.0000031028,"h":0.000003116,"l":0.0000030616,"c":0.0000030695,"v":0.0,"t":1721570400}
+{"o":0.0000030695,"h":0.0000030863,"l":0.0000030265,"c":0.0000030453,"v":0.0,"t":1721574000}
+{"o":0.0000030453,"h":0.000003061,"l":0.0000030149,"c":0.0000030189,"v":0.0,"t":1721577600}
+{"o":0.0000030189,"h":0.0000030935,"l":0.0000030151,"c":0.0000030788,"v":0.0,"t":1721581200}
+{"o":0.0000030788,"h":0.0000031786,"l":0.0000030039,"c":0.0000031005,"v":1890.350604824,"t":1721584800}
+{"o":0.0000031005,"h":0.000003146,"l":0.0000030464,"c":0.0000030818,"v":30000.595224911,"t":1721588400}
+{"o":0.0000030818,"h":0.0000031916,"l":0.0000029715,"c":0.0000031077,"v":3793.333533097,"t":1721592000}
+{"o":0.0000031077,"h":0.0000031288,"l":0.0000030622,"c":0.000003081,"v":12201.200587466,"t":1721595600}
+{"o":0.000003081,"h":0.0000031493,"l":0.0000030794,"c":0.0000031,"v":1752.491341531,"t":1721599200}
+{"o":0.0000031,"h":0.0000031137,"l":0.0000030743,"c":0.0000030977,"v":37984.373320586,"t":1721602800}
+{"o":0.0000030977,"h":0.0000031265,"l":0.0000030593,"c":0.0000031037,"v":10967.9,"t":1721606400}
+{"o":0.0000031037,"h":0.0000031333,"l":0.000002927,"c":0.0000029578,"v":3724362.5368013019,"t":1721610000}
+{"o":0.0000029578,"h":0.0000029632,"l":0.0000029288,"c":0.0000029426,"v":0.0,"t":1721613600}
+{"o":0.0000029426,"h":0.0000029691,"l":0.0000029398,"c":0.000002966,"v":0.0,"t":1721617200}
+{"o":0.000002966,"h":0.0000029706,"l":0.0000029521,"c":0.0000029596,"v":0.0,"t":1721620800}
+{"o":0.0000029596,"h":0.0000030106,"l":0.0000029558,"c":0.0000029928,"v":0.0,"t":1721624400}
+{"o":0.0000029928,"h":0.0000030095,"l":0.0000029789,"c":0.0000029894,"v":0.0,"t":1721628000}
+{"o":0.0000029894,"h":0.0000030199,"l":0.0000029894,"c":0.0000030073,"v":0.0,"t":1721631600}
+{"o":0.0000030073,"h":0.000003034,"l":0.0000029912,"c":0.0000030267,"v":0.0,"t":1721635200}
+{"o":0.0000030267,"h":0.0000030355,"l":0.0000029984,"c":0.0000029984,"v":0.0,"t":1721638800}
+{"o":0.0000029984,"h":0.0000030024,"l":0.0000029636,"c":0.0000029897,"v":0.0,"t":1721642400}
+{"o":0.0000029897,"h":0.0000029932,"l":0.0000029663,"c":0.0000029701,"v":0.0,"t":1721646000}
+{"o":0.0000029701,"h":0.0000029899,"l":0.0000029616,"c":0.0000029739,"v":0.0,"t":1721649600}
+{"o":0.0000029739,"h":0.0000030122,"l":0.000002951,"c":0.0000030023,"v":0.0,"t":1721653200}
+{"o":0.0000030023,"h":0.0000030284,"l":0.000002978,"c":0.0000030123,"v":0.0,"t":1721656800}
+{"o":0.0000030123,"h":0.0000030302,"l":0.0000029705,"c":0.0000029841,"v":0.0,"t":1721660400}
+{"o":0.0000029841,"h":0.0000029977,"l":0.0000029692,"c":0.0000029938,"v":209.561798329,"t":1721664000}
+{"o":0.0000029938,"h":0.0000030031,"l":0.0000029582,"c":0.0000029611,"v":0.0,"t":1721667600}
+{"o":0.0000029611,"h":0.0000029661,"l":0.0000029344,"c":0.000002964,"v":0.0,"t":1721671200}
+{"o":0.000002964,"h":0.000002968,"l":0.0000029308,"c":0.0000029338,"v":0.0,"t":1721674800}
+{"o":0.0000029338,"h":0.0000029513,"l":0.0000029255,"c":0.000002939,"v":52.258,"t":1721678400}
+{"o":0.000002939,"h":0.0000029844,"l":0.0000027381,"c":0.0000027746,"v":1090.507637931,"t":1721682000}
+{"o":0.0000027746,"h":0.0000028092,"l":0.0000027741,"c":0.0000028001,"v":0.0,"t":1721685600}
+{"o":0.0000028001,"h":0.0000028215,"l":0.0000027863,"c":0.0000027942,"v":0.0,"t":1721689200}
+{"o":0.0000027942,"h":0.0000027973,"l":0.0000027687,"c":0.0000027947,"v":0.0,"t":1721692800}
+{"o":0.0000027947,"h":0.0000028165,"l":0.0000027861,"c":0.0000028029,"v":0.0,"t":1721696400}
+{"o":0.0000028029,"h":0.0000028218,"l":0.0000027845,"c":0.0000027853,"v":0.0,"t":1721700000}
+{"o":0.0000027853,"h":0.0000027945,"l":0.0000027794,"c":0.000002792,"v":0.0,"t":1721703600}
+{"o":0.000002792,"h":0.0000028497,"l":0.0000027908,"c":0.0000028462,"v":0.0,"t":1721707200}
+{"o":0.0000028462,"h":0.0000028775,"l":0.0000028427,"c":0.0000028659,"v":0.0,"t":1721710800}
+{"o":0.0000028659,"h":0.0000028719,"l":0.0000028406,"c":0.0000028562,"v":0.0,"t":1721714400}
+{"o":0.0000028562,"h":0.0000028603,"l":0.0000028362,"c":0.0000028403,"v":0.0,"t":1721718000}
+{"o":0.0000028403,"h":0.0000028453,"l":0.0000028075,"c":0.0000028197,"v":0.0,"t":1721721600}
+{"o":0.0000028197,"h":0.0000028291,"l":0.0000028047,"c":0.000002811,"v":0.0,"t":1721725200}
+{"o":0.000002811,"h":0.0000028198,"l":0.0000027975,"c":0.0000028198,"v":0.0,"t":1721728800}
+{"o":0.0000028198,"h":0.0000028705,"l":0.0000028198,"c":0.0000028471,"v":0.0,"t":1721732400}
+{"o":0.0000028471,"h":0.0000028683,"l":0.0000028396,"c":0.0000028496,"v":0.0,"t":1721736000}
+{"o":0.0000028496,"h":0.0000029026,"l":0.0000028421,"c":0.0000028756,"v":0.0,"t":1721739600}
+{"o":0.0000028756,"h":0.0000028794,"l":0.0000028024,"c":0.000002806,"v":0.0,"t":1721743200}
+{"o":0.000002806,"h":0.0000028441,"l":0.0000028041,"c":0.0000028313,"v":0.0,"t":1721746800}
+{"o":0.0000028313,"h":0.0000029171,"l":0.0000028246,"c":0.0000029128,"v":0.0,"t":1721750400}
+{"o":0.0000029128,"h":0.0000029293,"l":0.0000028724,"c":0.0000028772,"v":0.0,"t":1721754000}
+{"o":0.0000028772,"h":0.0000028998,"l":0.0000028672,"c":0.0000028965,"v":0.0,"t":1721757600}
+{"o":0.0000028965,"h":0.000002914,"l":0.0000028761,"c":0.000002907,"v":0.0,"t":1721761200}
+{"o":0.000002907,"h":0.000002909,"l":0.0000028689,"c":0.000002876,"v":200.0,"t":1721764800}
+{"o":0.000002876,"h":0.0000028888,"l":0.0000028593,"c":0.0000028888,"v":0.0,"t":1721768400}
+{"o":0.0000028888,"h":0.000002916,"l":0.0000028777,"c":0.0000028918,"v":0.0,"t":1721772000}
+{"o":0.0000028918,"h":0.0000029194,"l":0.0000028835,"c":0.0000028897,"v":0.0,"t":1721775600}
+{"o":0.0000028897,"h":0.0000029233,"l":0.0000028677,"c":0.0000029223,"v":0.0,"t":1721779200}
+{"o":0.0000029223,"h":0.0000029249,"l":0.0000028848,"c":0.0000029136,"v":0.0,"t":1721782800}
+{"o":0.0000029136,"h":0.0000029222,"l":0.0000028827,"c":0.0000028839,"v":0.0,"t":1721786400}
+{"o":0.0000028839,"h":0.0000028944,"l":0.0000028643,"c":0.0000028788,"v":0.0,"t":1721790000}
+{"o":0.0000028788,"h":0.0000028929,"l":0.0000028757,"c":0.0000028812,"v":0.0,"t":1721793600}
+{"o":0.0000028812,"h":0.0000029026,"l":0.0000027967,"c":0.0000028035,"v":356253.067626225,"t":1721797200}
+{"o":0.0000028035,"h":0.0000028436,"l":0.000002784,"c":0.0000028145,"v":283405.463115892,"t":1721800800}
+{"o":0.0000028145,"h":0.0000028197,"l":0.0000028012,"c":0.0000028079,"v":0.0,"t":1721804400}
+{"o":0.0000028079,"h":0.0000028498,"l":0.0000027573,"c":0.0000028015,"v":9061.010275527,"t":1721808000}
+{"o":0.0000028015,"h":0.0000028135,"l":0.0000027903,"c":0.0000027991,"v":10778.0,"t":1721811600}
+{"o":0.0000027991,"h":0.0000028024,"l":0.0000027802,"c":0.0000027835,"v":0.0,"t":1721815200}
+{"o":0.0000027835,"h":0.0000027846,"l":0.0000027678,"c":0.0000027787,"v":0.0,"t":1721818800}
+{"o":0.0000027787,"h":0.0000028029,"l":0.0000027755,"c":0.0000027986,"v":0.0,"t":1721822400}
+{"o":0.0000027986,"h":0.0000028009,"l":0.0000027591,"c":0.0000027856,"v":0.0,"t":1721826000}
+{"o":0.0000027856,"h":0.0000027896,"l":0.000002716,"c":0.0000027289,"v":0.0,"t":1721829600}
+{"o":0.0000027289,"h":0.0000027794,"l":0.0000027182,"c":0.0000027783,"v":0.0,"t":1721833200}
+{"o":0.0000027783,"h":0.0000028274,"l":0.0000027362,"c":0.0000027632,"v":810318.16688724,"t":1721836800}
+{"o":0.0000027632,"h":0.0000027651,"l":0.0000027265,"c":0.0000027406,"v":5514.596338755,"t":1721840400}
+{"o":0.0000027406,"h":0.0000028048,"l":0.0000027388,"c":0.0000027983,"v":0.0,"t":1721844000}
+{"o":0.0000027983,"h":0.0000028069,"l":0.0000027641,"c":0.000002794,"v":0.0,"t":1721847600}
+{"o":0.000002794,"h":0.000002794,"l":0.0000027598,"c":0.0000027635,"v":0.0,"t":1721851200}
+{"o":0.0000027635,"h":0.0000028328,"l":0.0000026768,"c":0.0000027187,"v":356253.067626225,"t":1721854800}
+{"o":0.0000027187,"h":0.000002723,"l":0.0000026902,"c":0.0000027189,"v":10759.574486234,"t":1721858400}
+{"o":0.0000027189,"h":0.0000027389,"l":0.0000027063,"c":0.0000027087,"v":0.0,"t":1721862000}
+{"o":0.0000027087,"h":0.0000027221,"l":0.0000026847,"c":0.0000027008,"v":0.0,"t":1721865600}
+{"o":0.0000027008,"h":0.0000028009,"l":0.0000027007,"c":0.0000027504,"v":0.0,"t":1721869200}
+{"o":0.0000027504,"h":0.0000028638,"l":0.0000027503,"c":0.0000028237,"v":0.0,"t":1721872800}
+{"o":0.0000028237,"h":0.0000028483,"l":0.0000028183,"c":0.0000028272,"v":0.0,"t":1721876400}
+{"o":0.0000028272,"h":0.0000028456,"l":0.0000027906,"c":0.0000028031,"v":0.0,"t":1721880000}
+{"o":0.0000028031,"h":0.0000028319,"l":0.0000027892,"c":0.0000028277,"v":0.0,"t":1721883600}
+{"o":0.0000028277,"h":0.000002841,"l":0.0000028042,"c":0.0000028101,"v":0.0,"t":1721887200}
+{"o":0.0000028101,"h":0.0000028484,"l":0.0000028025,"c":0.0000028465,"v":0.0,"t":1721890800}
+{"o":0.0000028465,"h":0.000002859,"l":0.0000028207,"c":0.0000028322,"v":0.0,"t":1721894400}
+{"o":0.0000028322,"h":0.0000028434,"l":0.0000028163,"c":0.0000028379,"v":0.0,"t":1721898000}
+{"o":0.0000028379,"h":0.0000028855,"l":0.0000027054,"c":0.0000027384,"v":328378.004265095,"t":1721901600}
+{"o":0.0000027384,"h":0.0000027755,"l":0.0000027162,"c":0.000002757,"v":411.056553764,"t":1721905200}
+{"o":0.000002757,"h":0.0000027977,"l":0.0000027407,"c":0.000002779,"v":0.0,"t":1721908800}
+{"o":0.000002779,"h":0.0000027947,"l":0.0000027575,"c":0.0000027686,"v":0.0,"t":1721912400}
+{"o":0.0000027686,"h":0.0000028075,"l":0.0000027143,"c":0.0000027164,"v":0.0,"t":1721916000}
+{"o":0.0000027164,"h":0.0000027437,"l":0.0000027047,"c":0.0000027313,"v":0.0,"t":1721919600}
+{"o":0.0000027313,"h":0.0000027455,"l":0.0000026982,"c":0.0000027259,"v":0.0,"t":1721923200}
+{"o":0.0000027259,"h":0.0000027611,"l":0.0000027095,"c":0.0000027505,"v":43920.828814289,"t":1721926800}
+{"o":0.0000027505,"h":0.0000028034,"l":0.0000027396,"c":0.000002794,"v":0.0,"t":1721930400}
+{"o":0.000002794,"h":0.000002811,"l":0.0000027749,"c":0.0000027855,"v":0.0,"t":1721934000}
+{"o":0.0000027855,"h":0.0000028293,"l":0.0000026802,"c":0.0000026802,"v":338.151309167,"t":1721937600}
+{"o":0.0000026802,"h":0.000002693,"l":0.0000026474,"c":0.0000026585,"v":0.0,"t":1721941200}
+{"o":0.0000026585,"h":0.0000027714,"l":0.0000026446,"c":0.0000027531,"v":25287.572622017,"t":1721944800}
+{"o":0.0000027531,"h":0.0000027705,"l":0.0000027436,"c":0.0000027594,"v":0.0,"t":1721948400}
+{"o":0.0000027594,"h":0.0000027623,"l":0.0000027336,"c":0.0000027426,"v":0.0,"t":1721952000}
+{"o":0.0000027426,"h":0.0000027617,"l":0.0000027218,"c":0.0000027383,"v":2511.608545722,"t":1721955600}
+{"o":0.0000027383,"h":0.0000027413,"l":0.0000027071,"c":0.0000027136,"v":0.0,"t":1721959200}
+{"o":0.0000027136,"h":0.0000027215,"l":0.0000026937,"c":0.0000027121,"v":0.0,"t":1721962800}
+{"o":0.0000027121,"h":0.0000027656,"l":0.0000026871,"c":0.0000027413,"v":860.60669204,"t":1721966400}
+{"o":0.0000027413,"h":0.000002753,"l":0.000002733,"c":0.0000027437,"v":0.0,"t":1721970000}
+{"o":0.0000027437,"h":0.0000027477,"l":0.000002733,"c":0.0000027413,"v":0.0,"t":1721973600}
+{"o":0.0000027413,"h":0.0000027493,"l":0.0000027329,"c":0.0000027477,"v":0.0,"t":1721977200}
+{"o":0.0000027477,"h":0.0000027487,"l":0.0000027238,"c":0.0000027266,"v":0.0,"t":1721980800}
+{"o":0.0000027266,"h":0.0000027266,"l":0.0000026975,"c":0.0000027134,"v":0.0,"t":1721984400}
+{"o":0.0000027134,"h":0.0000027537,"l":0.0000027039,"c":0.0000027283,"v":264294.327154547,"t":1721988000}
+{"o":0.0000027283,"h":0.0000027354,"l":0.0000027165,"c":0.0000027207,"v":2736.321536738,"t":1721991600}
+{"o":0.0000027207,"h":0.0000027343,"l":0.0000027101,"c":0.0000027282,"v":0.0,"t":1721995200}
+{"o":0.0000027282,"h":0.000002739,"l":0.0000026522,"c":0.0000026611,"v":0.0,"t":1721998800}
+{"o":0.0000026611,"h":0.0000027137,"l":0.0000026556,"c":0.000002687,"v":0.0,"t":1722002400}
+{"o":0.000002687,"h":0.0000026904,"l":0.0000026687,"c":0.0000026786,"v":0.0,"t":1722006000}
+{"o":0.0000026786,"h":0.00000529,"l":0.0000026707,"c":0.0000027726,"v":73470527.5366284847,"t":1722009600}
+{"o":0.0000027726,"h":0.0000027763,"l":0.0000027431,"c":0.0000027557,"v":59631.819993812,"t":1722013200}
+{"o":0.0000027557,"h":0.0000027853,"l":0.000002745,"c":0.0000027669,"v":116378.138914256,"t":1722016800}
+{"o":0.0000027669,"h":0.0000027771,"l":0.0000027523,"c":0.0000027633,"v":32063.583298146,"t":1722020400}
+{"o":0.0000027633,"h":0.0000027815,"l":0.0000027427,"c":0.0000027552,"v":164189.002132548,"t":1722024000}
+{"o":0.0000027552,"h":0.0000027614,"l":0.0000027343,"c":0.0000027442,"v":210057.3224169,"t":1722027600}
+{"o":0.0000027442,"h":0.0000027496,"l":0.000002729,"c":0.0000027303,"v":0.0,"t":1722031200}
+{"o":0.0000027303,"h":0.0000027369,"l":0.0000027237,"c":0.0000027337,"v":0.0,"t":1722034800}
+{"o":0.0000027337,"h":0.0000027502,"l":0.0000027284,"c":0.0000027422,"v":0.0,"t":1722038400}
+{"o":0.0000027422,"h":0.000002756,"l":0.0000027416,"c":0.0000027538,"v":0.0,"t":1722042000}
+{"o":0.0000027538,"h":0.0000027591,"l":0.0000027167,"c":0.0000027202,"v":0.0,"t":1722045600}
+{"o":0.0000027202,"h":0.0000027413,"l":0.0000027058,"c":0.0000027381,"v":0.0,"t":1722049200}
+{"o":0.0000027381,"h":0.0000027407,"l":0.0000027092,"c":0.0000027092,"v":1314.898230877,"t":1722052800}
+{"o":0.0000027092,"h":0.0000027639,"l":0.000002694,"c":0.0000027625,"v":134945.786076052,"t":1722056400}
+{"o":0.0000027625,"h":0.0000027642,"l":0.000002744,"c":0.0000027469,"v":0.0,"t":1722060000}
+{"o":0.0000027469,"h":0.00000276,"l":0.0000027256,"c":0.0000027309,"v":0.0,"t":1722063600}
+{"o":0.0000027309,"h":0.0000027311,"l":0.000002709,"c":0.0000027111,"v":0.0,"t":1722067200}
+{"o":0.0000027111,"h":0.0000027626,"l":0.0000027108,"c":0.0000027524,"v":146500.514714704,"t":1722070800}
+{"o":0.0000027524,"h":0.000002769,"l":0.00000275,"c":0.0000027666,"v":18090.212979876,"t":1722074400}
+{"o":0.0000027666,"h":0.0000027827,"l":0.0000027404,"c":0.0000027423,"v":6000.0,"t":1722078000}
+{"o":0.0000027423,"h":0.0000027425,"l":0.0000027211,"c":0.0000027318,"v":0.0,"t":1722081600}
+{"o":0.0000027318,"h":0.0000027352,"l":0.0000027007,"c":0.0000027114,"v":0.0,"t":1722085200}
+{"o":0.0000027114,"h":0.0000027566,"l":0.0000027085,"c":0.0000027448,"v":0.0,"t":1722088800}
+{"o":0.0000027448,"h":0.0000028002,"l":0.0000027408,"c":0.0000027862,"v":0.0,"t":1722092400}
+{"o":0.0000027862,"h":0.0000028002,"l":0.0000027263,"c":0.0000027483,"v":143869.182380751,"t":1722096000}
+{"o":0.0000027483,"h":0.000002768,"l":0.0000027368,"c":0.0000027631,"v":0.0,"t":1722099600}
+{"o":0.0000027631,"h":0.0000027655,"l":0.0000027321,"c":0.0000027555,"v":0.0,"t":1722103200}
+{"o":0.0000027555,"h":0.0000027839,"l":0.0000027504,"c":0.0000027526,"v":0.0,"t":1722106800}
+{"o":0.0000027526,"h":0.0000028042,"l":0.0000026835,"c":0.0000026861,"v":108563.837399718,"t":1722110400}
+{"o":0.0000026861,"h":0.0000027022,"l":0.0000026338,"c":0.0000026437,"v":0.0,"t":1722114000}
+{"o":0.0000026437,"h":0.0000027506,"l":0.000002633,"c":0.000002745,"v":1493.630789397,"t":1722117600}
+{"o":0.000002745,"h":0.0000027752,"l":0.0000027407,"c":0.0000027661,"v":65513.306560152,"t":1722121200}
+{"o":0.0000027661,"h":0.0000027888,"l":0.0000027484,"c":0.0000027524,"v":0.0,"t":1722124800}
+{"o":0.0000027524,"h":0.0000027536,"l":0.0000027247,"c":0.0000027383,"v":4538.317259436,"t":1722128400}
+{"o":0.0000027383,"h":0.0000027532,"l":0.0000027309,"c":0.0000027477,"v":0.0,"t":1722132000}
+{"o":0.0000027477,"h":0.0000027633,"l":0.0000027261,"c":0.0000027382,"v":36451.579682089,"t":1722135600}
+{"o":0.0000027382,"h":0.0000027708,"l":0.0000027308,"c":0.0000027701,"v":0.0,"t":1722139200}
+{"o":0.0000027701,"h":0.0000027871,"l":0.0000027591,"c":0.0000027639,"v":0.0,"t":1722142800}
+{"o":0.0000027639,"h":0.0000027791,"l":0.0000027602,"c":0.0000027709,"v":0.0,"t":1722146400}
+{"o":0.0000027709,"h":0.0000027782,"l":0.0000027431,"c":0.0000027459,"v":0.0,"t":1722150000}
+{"o":0.0000027459,"h":0.0000027579,"l":0.0000027365,"c":0.0000027475,"v":0.0,"t":1722153600}
+{"o":0.0000027475,"h":0.0000027508,"l":0.0000027351,"c":0.0000027485,"v":0.0,"t":1722157200}
+{"o":0.0000027485,"h":0.0000027513,"l":0.0000027321,"c":0.0000027362,"v":0.0,"t":1722160800}
+{"o":0.0000027362,"h":0.0000027367,"l":0.0000027162,"c":0.0000027247,"v":0.0,"t":1722164400}
+{"o":0.0000027247,"h":0.0000027318,"l":0.0000027082,"c":0.0000027162,"v":0.0,"t":1722168000}
+{"o":0.0000027162,"h":0.000002721,"l":0.0000027045,"c":0.0000027089,"v":0.0,"t":1722171600}
+{"o":0.0000027089,"h":0.0000027418,"l":0.0000027049,"c":0.0000027323,"v":0.0,"t":1722175200}
+{"o":0.0000027323,"h":0.0000027468,"l":0.0000027224,"c":0.0000027366,"v":17936.446169548,"t":1722178800}
+{"o":0.0000027366,"h":0.0000027599,"l":0.0000027147,"c":0.0000027351,"v":67371.160277712,"t":1722182400}
+{"o":0.0000027351,"h":0.0000027425,"l":0.0000027245,"c":0.0000027315,"v":0.0,"t":1722186000}
+{"o":0.0000027315,"h":0.000002736,"l":0.0000027076,"c":0.0000027131,"v":0.0,"t":1722189600}
+{"o":0.0000027131,"h":0.0000027244,"l":0.0000027066,"c":0.0000027183,"v":0.0,"t":1722193200}
+{"o":0.0000027183,"h":0.0000027239,"l":0.0000027091,"c":0.0000027113,"v":0.0,"t":1722196800}
+{"o":0.0000027113,"h":0.0000027341,"l":0.0000027092,"c":0.0000027211,"v":0.0,"t":1722200400}
+{"o":0.0000027211,"h":0.000002749,"l":0.000002714,"c":0.0000027382,"v":0.0,"t":1722204000}
+{"o":0.0000027382,"h":0.0000027437,"l":0.0000027124,"c":0.000002716,"v":0.0,"t":1722207600}
+{"o":0.000002716,"h":0.0000027234,"l":0.0000026552,"c":0.0000026701,"v":0.0,"t":1722211200}
+{"o":0.0000026701,"h":0.0000026818,"l":0.0000026577,"c":0.0000026775,"v":0.0,"t":1722214800}
+{"o":0.0000026775,"h":0.0000026815,"l":0.0000026093,"c":0.0000026122,"v":0.0,"t":1722218400}
+{"o":0.0000026122,"h":0.0000026205,"l":0.0000025982,"c":0.0000026132,"v":0.0,"t":1722222000}
+{"o":0.0000026132,"h":0.0000026172,"l":0.0000025931,"c":0.0000025949,"v":0.0,"t":1722225600}
+{"o":0.0000025949,"h":0.0000026039,"l":0.00000259,"c":0.0000025946,"v":0.0,"t":1722229200}
+{"o":0.0000025946,"h":0.0000027327,"l":0.0000025924,"c":0.0000027309,"v":5000.000002853,"t":1722232800}
+{"o":0.0000027309,"h":0.0000027535,"l":0.0000027264,"c":0.0000027369,"v":0.0,"t":1722236400}
+{"o":0.0000027369,"h":0.000002751,"l":0.0000027351,"c":0.0000027465,"v":0.0,"t":1722240000}
+{"o":0.0000027465,"h":0.0000027505,"l":0.0000027393,"c":0.0000027414,"v":0.0,"t":1722243600}
+{"o":0.0000027414,"h":0.0000027605,"l":0.0000027412,"c":0.0000027574,"v":0.0,"t":1722247200}
+{"o":0.0000027574,"h":0.0000027649,"l":0.0000027423,"c":0.0000027571,"v":0.0,"t":1722250800}
+{"o":0.0000027571,"h":0.0000027599,"l":0.0000026935,"c":0.0000027015,"v":5000.0,"t":1722254400}
+{"o":0.0000027015,"h":0.000002765,"l":0.0000026979,"c":0.0000027473,"v":2024.975843952,"t":1722258000}
+{"o":0.0000027473,"h":0.0000028047,"l":0.0000027436,"c":0.000002792,"v":0.0,"t":1722261600}
+{"o":0.000002792,"h":0.0000028221,"l":0.0000027831,"c":0.0000028012,"v":0.0,"t":1722265200}
+{"o":0.0000028012,"h":0.0000028448,"l":0.0000027942,"c":0.0000028354,"v":0.0,"t":1722268800}
+{"o":0.0000028354,"h":0.0000028409,"l":0.0000028022,"c":0.0000028069,"v":0.0,"t":1722272400}
+{"o":0.0000028069,"h":0.0000028235,"l":0.0000027955,"c":0.0000028214,"v":0.0,"t":1722276000}
+{"o":0.0000028214,"h":0.0000028313,"l":0.0000028034,"c":0.0000028035,"v":2.421656142,"t":1722279600}
+{"o":0.0000028035,"h":0.0000028214,"l":0.0000027859,"c":0.0000028194,"v":0.0,"t":1722283200}
+{"o":0.0000028194,"h":0.0000028625,"l":0.0000028179,"c":0.000002849,"v":0.0,"t":1722286800}
+{"o":0.000002849,"h":0.0000028604,"l":0.0000028293,"c":0.0000028588,"v":0.0,"t":1722290400}
+{"o":0.0000028588,"h":0.0000028843,"l":0.0000028526,"c":0.0000028703,"v":0.0,"t":1722294000}
+{"o":0.0000028703,"h":0.0000028913,"l":0.0000028508,"c":0.0000028647,"v":0.0,"t":1722297600}
+{"o":0.0000028647,"h":0.0000029058,"l":0.0000028519,"c":0.0000029036,"v":0.0,"t":1722301200}
+{"o":0.0000029036,"h":0.0000029209,"l":0.000002884,"c":0.0000028957,"v":0.0,"t":1722304800}
+{"o":0.0000028957,"h":0.0000029022,"l":0.0000028662,"c":0.000002869,"v":0.0,"t":1722308400}
+{"o":0.000002869,"h":0.0000028748,"l":0.0000028469,"c":0.0000028473,"v":0.0,"t":1722312000}
+{"o":0.0000028473,"h":0.0000028897,"l":0.0000028362,"c":0.0000028788,"v":0.0,"t":1722315600}
+{"o":0.0000028788,"h":0.0000028822,"l":0.0000028643,"c":0.0000028702,"v":0.0,"t":1722319200}
+{"o":0.0000028702,"h":0.0000028734,"l":0.0000028532,"c":0.0000028719,"v":52.607347823,"t":1722322800}
+{"o":0.0000028719,"h":0.000002896,"l":0.0000028649,"c":0.0000028936,"v":0.0,"t":1722326400}
+{"o":0.0000028936,"h":0.000002894,"l":0.000002722,"c":0.0000027289,"v":2961.994197546,"t":1722330000}
+{"o":0.0000027289,"h":0.0000027482,"l":0.0000027257,"c":0.0000027401,"v":0.0,"t":1722333600}
+{"o":0.0000027401,"h":0.0000027512,"l":0.0000027348,"c":0.0000027375,"v":0.0,"t":1722337200}
+{"o":0.0000027375,"h":0.0000027633,"l":0.0000027299,"c":0.0000027316,"v":0.0,"t":1722340800}
+{"o":0.0000027316,"h":0.0000027628,"l":0.0000027134,"c":0.0000027589,"v":0.0,"t":1722344400}
+{"o":0.0000027589,"h":0.0000027719,"l":0.0000027234,"c":0.0000027435,"v":0.0,"t":1722348000}
+{"o":0.0000027435,"h":0.0000027666,"l":0.0000027237,"c":0.0000027372,"v":0.0,"t":1722351600}
+{"o":0.0000027372,"h":0.0000027551,"l":0.0000027295,"c":0.0000027547,"v":0.0,"t":1722355200}
+{"o":0.0000027547,"h":0.0000027969,"l":0.0000027533,"c":0.0000027928,"v":0.0,"t":1722358800}
+{"o":0.0000027928,"h":0.0000028043,"l":0.0000027014,"c":0.0000027081,"v":413401.182525086,"t":1722362400}
+{"o":0.0000027081,"h":0.0000027331,"l":0.0000027038,"c":0.000002708,"v":0.0,"t":1722366000}
+{"o":0.000002708,"h":0.0000027448,"l":0.0000026368,"c":0.00000264,"v":99953.38748509,"t":1722369600}
+{"o":0.00000264,"h":0.0000026506,"l":0.0000026364,"c":0.000002643,"v":0.0,"t":1722373200}
+{"o":0.000002643,"h":0.000002655,"l":0.0000026416,"c":0.0000026451,"v":0.0,"t":1722376800}
+{"o":0.0000026451,"h":0.0000026526,"l":0.0000026359,"c":0.0000026481,"v":0.0,"t":1722380400}
+{"o":0.0000026481,"h":0.0000027208,"l":0.0000026219,"c":0.0000026805,"v":32018.503562307,"t":1722384000}
+{"o":0.0000026805,"h":0.0000026948,"l":0.0000026685,"c":0.0000026711,"v":0.0,"t":1722387600}
+{"o":0.0000026711,"h":0.0000026914,"l":0.0000026665,"c":0.0000026863,"v":0.0,"t":1722391200}
+{"o":0.0000026863,"h":0.0000026888,"l":0.0000026694,"c":0.0000026774,"v":0.0,"t":1722394800}
+{"o":0.0000026774,"h":0.0000027201,"l":0.0000026755,"c":0.0000027047,"v":0.0,"t":1722398400}
+{"o":0.0000027047,"h":0.0000027187,"l":0.0000026642,"c":0.0000026665,"v":0.0,"t":1722402000}
+{"o":0.0000026665,"h":0.0000026695,"l":0.0000026382,"c":0.0000026416,"v":0.0,"t":1722405600}
+{"o":0.0000026416,"h":0.0000026495,"l":0.0000026356,"c":0.0000026466,"v":0.0,"t":1722409200}
+{"o":0.0000026466,"h":0.0000026559,"l":0.0000026322,"c":0.0000026346,"v":0.0,"t":1722412800}
+{"o":0.0000026346,"h":0.000002646,"l":0.0000026262,"c":0.0000026401,"v":0.0,"t":1722416400}
+{"o":0.0000026401,"h":0.000002662,"l":0.0000026387,"c":0.0000026607,"v":0.0,"t":1722420000}
+{"o":0.0000026607,"h":0.0000026725,"l":0.0000026521,"c":0.0000026677,"v":0.0,"t":1722423600}
+{"o":0.0000026677,"h":0.000002676,"l":0.0000026562,"c":0.0000026751,"v":0.0,"t":1722427200}
+{"o":0.0000026751,"h":0.0000026758,"l":0.0000026296,"c":0.0000026532,"v":0.0,"t":1722430800}
+{"o":0.0000026532,"h":0.0000026907,"l":0.0000026368,"c":0.0000026836,"v":0.0,"t":1722434400}
+{"o":0.0000026836,"h":0.0000026957,"l":0.0000026746,"c":0.000002692,"v":0.0,"t":1722438000}
+{"o":0.000002692,"h":0.0000026997,"l":0.0000026628,"c":0.0000026895,"v":0.0,"t":1722441600}
+{"o":0.0000026895,"h":0.000002696,"l":0.0000026529,"c":0.000002664,"v":0.0,"t":1722445200}
+{"o":0.000002664,"h":0.0000027085,"l":0.0000026592,"c":0.0000026817,"v":0.0,"t":1722448800}
+{"o":0.0000026817,"h":0.0000027681,"l":0.000002639,"c":0.000002712,"v":2773.578229805,"t":1722452400}
+{"o":0.000002712,"h":0.0000027614,"l":0.0000027074,"c":0.0000027598,"v":0.0,"t":1722456000}
+{"o":0.0000027598,"h":0.0000027731,"l":0.0000027338,"c":0.0000027538,"v":0.0,"t":1722459600}
+{"o":0.0000027538,"h":0.0000027862,"l":0.0000027538,"c":0.0000027628,"v":0.0,"t":1722463200}
+{"o":0.0000027628,"h":0.00000279,"l":0.000002761,"c":0.0000027882,"v":0.0,"t":1722466800}
+{"o":0.0000027882,"h":0.0000027978,"l":0.0000027692,"c":0.0000027842,"v":0.0,"t":1722470400}
+{"o":0.0000027842,"h":0.0000028137,"l":0.0000027773,"c":0.0000027974,"v":0.0,"t":1722474000}
+{"o":0.0000027974,"h":0.0000028302,"l":0.0000026745,"c":0.000002699,"v":11114.767266123,"t":1722477600}
+{"o":0.000002699,"h":0.0000027246,"l":0.0000026408,"c":0.0000026629,"v":869057.33936058,"t":1722481200}
+{"o":0.0000026629,"h":0.000002705,"l":0.0000026553,"c":0.0000026957,"v":0.0,"t":1722484800}
+{"o":0.0000026957,"h":0.0000027048,"l":0.0000026495,"c":0.0000026567,"v":0.0,"t":1722488400}
+{"o":0.0000026567,"h":0.0000026675,"l":0.0000026455,"c":0.0000026656,"v":0.0,"t":1722492000}
+{"o":0.0000026656,"h":0.0000026749,"l":0.0000026501,"c":0.0000026691,"v":0.0,"t":1722495600}
+{"o":0.0000026691,"h":0.000002671,"l":0.000002651,"c":0.0000026521,"v":0.0,"t":1722499200}
+{"o":0.0000026521,"h":0.0000026727,"l":0.0000026218,"c":0.0000026491,"v":912.51577998,"t":1722502800}
+{"o":0.0000026491,"h":0.0000026525,"l":0.0000026334,"c":0.0000026349,"v":0.0,"t":1722506400}
+{"o":0.0000026349,"h":0.0000026445,"l":0.0000026217,"c":0.000002626,"v":0.0,"t":1722510000}
+{"o":0.000002626,"h":0.0000026292,"l":0.0000025988,"c":0.0000026061,"v":0.0,"t":1722513600}
+{"o":0.0000026061,"h":0.0000026353,"l":0.0000025994,"c":0.0000026257,"v":0.0,"t":1722517200}
+{"o":0.0000026257,"h":0.000002707,"l":0.0000025769,"c":0.0000026615,"v":15469.635214302,"t":1722520800}
+{"o":0.0000026615,"h":0.0000027141,"l":0.0000026557,"c":0.0000026932,"v":0.0,"t":1722524400}
+{"o":0.0000026932,"h":0.0000027317,"l":0.0000026902,"c":0.0000027008,"v":0.0,"t":1722528000}
+{"o":0.0000027008,"h":0.000002746,"l":0.0000026988,"c":0.000002702,"v":0.0,"t":1722531600}
+{"o":0.000002702,"h":0.0000027754,"l":0.0000027007,"c":0.0000027409,"v":0.0,"t":1722535200}
+{"o":0.0000027409,"h":0.0000027432,"l":0.0000026946,"c":0.000002699,"v":0.0,"t":1722538800}
+{"o":0.000002699,"h":0.0000027196,"l":0.0000026536,"c":0.0000026583,"v":0.0,"t":1722542400}
+{"o":0.0000026583,"h":0.0000026634,"l":0.000002606,"c":0.0000026279,"v":889.415750389,"t":1722546000}
+{"o":0.0000026279,"h":0.0000026521,"l":0.0000025953,"c":0.000002631,"v":5350.714246252,"t":1722549600}
+{"o":0.000002631,"h":0.0000026388,"l":0.0000026185,"c":0.0000026329,"v":0.0,"t":1722553200}
+{"o":0.0000026329,"h":0.0000026385,"l":0.0000025998,"c":0.0000026374,"v":0.0,"t":1722556800}
+{"o":0.0000026374,"h":0.000002682,"l":0.0000026374,"c":0.0000026787,"v":0.0,"t":1722560400}
+{"o":0.0000026787,"h":0.0000027272,"l":0.0000026662,"c":0.0000026993,"v":0.0,"t":1722564000}
+{"o":0.0000026993,"h":0.0000027103,"l":0.0000025939,"c":0.000002621,"v":18630.398975763,"t":1722567600}
+{"o":0.000002621,"h":0.0000026301,"l":0.0000026079,"c":0.0000026079,"v":0.0,"t":1722571200}
+{"o":0.0000026079,"h":0.0000026559,"l":0.0000026069,"c":0.0000026528,"v":0.0,"t":1722574800}
+{"o":0.0000026528,"h":0.0000027072,"l":0.0000026454,"c":0.0000026582,"v":0.0,"t":1722578400}
+{"o":0.0000026582,"h":0.000002689,"l":0.000002652,"c":0.0000026673,"v":0.0,"t":1722582000}
+{"o":0.0000026673,"h":0.0000026853,"l":0.0000026374,"c":0.0000026386,"v":0.0,"t":1722585600}
+{"o":0.0000026386,"h":0.0000026396,"l":0.0000026189,"c":0.0000026276,"v":0.0,"t":1722589200}
+{"o":0.0000026276,"h":0.0000026379,"l":0.0000026116,"c":0.00000262,"v":0.0,"t":1722592800}
+{"o":0.00000262,"h":0.0000026254,"l":0.0000026046,"c":0.0000026205,"v":0.0,"t":1722596400}
+{"o":0.0000026205,"h":0.0000026528,"l":0.0000025979,"c":0.0000026194,"v":351412.122147045,"t":1722600000}
+{"o":0.0000026194,"h":0.0000026401,"l":0.0000025629,"c":0.0000025859,"v":0.0,"t":1722603600}
+{"o":0.0000025859,"h":0.000002759,"l":0.0000025823,"c":0.0000027237,"v":0.0,"t":1722607200}
+{"o":0.0000027237,"h":0.0000028096,"l":0.0000027157,"c":0.0000027376,"v":0.0,"t":1722610800}
+{"o":0.0000027376,"h":0.0000027842,"l":0.0000027282,"c":0.0000027813,"v":0.0,"t":1722614400}
+{"o":0.0000027813,"h":0.0000027992,"l":0.0000027464,"c":0.0000027807,"v":0.0,"t":1722618000}
+{"o":0.0000027807,"h":0.0000028146,"l":0.0000025862,"c":0.000002613,"v":11530.142986881,"t":1722621600}
+{"o":0.000002613,"h":0.0000026714,"l":0.000002608,"c":0.0000026481,"v":0.0,"t":1722625200}
+{"o":0.0000026481,"h":0.0000026708,"l":0.0000025559,"c":0.0000025662,"v":11432.136771493,"t":1722628800}
+{"o":0.0000025662,"h":0.0000026118,"l":0.0000025372,"c":0.0000025444,"v":0.0,"t":1722632400}
+{"o":0.0000025444,"h":0.000002583,"l":0.000002538,"c":0.0000025746,"v":0.0,"t":1722636000}
+{"o":0.0000025746,"h":0.0000026042,"l":0.0000025567,"c":0.0000025751,"v":0.0,"t":1722639600}
+{"o":0.0000025751,"h":0.0000026221,"l":0.0000025544,"c":0.0000026032,"v":0.0,"t":1722643200}
+{"o":0.0000026032,"h":0.0000026551,"l":0.0000025787,"c":0.0000025963,"v":38022.654475502,"t":1722646800}
+{"o":0.0000025963,"h":0.0000026222,"l":0.0000025845,"c":0.0000026213,"v":0.0,"t":1722650400}
+{"o":0.0000026213,"h":0.0000026297,"l":0.0000025692,"c":0.0000025704,"v":0.0,"t":1722654000}
+{"o":0.0000025704,"h":0.00000261,"l":0.0000025698,"c":0.0000026032,"v":0.0,"t":1722657600}
+{"o":0.0000026032,"h":0.0000026116,"l":0.0000025866,"c":0.0000025992,"v":3204.712229061,"t":1722661200}
+{"o":0.0000025992,"h":0.0000026069,"l":0.0000025851,"c":0.0000025878,"v":0.0,"t":1722664800}
+{"o":0.0000025878,"h":0.0000026033,"l":0.0000025719,"c":0.0000026022,"v":0.0,"t":1722668400}
+{"o":0.0000026022,"h":0.0000026461,"l":0.0000025979,"c":0.0000026253,"v":0.0,"t":1722672000}
+{"o":0.0000026253,"h":0.0000026598,"l":0.0000026129,"c":0.0000026129,"v":0.0,"t":1722675600}
+{"o":0.0000026129,"h":0.0000026247,"l":0.0000025952,"c":0.0000026006,"v":0.0,"t":1722679200}
+{"o":0.0000026006,"h":0.0000026074,"l":0.0000025868,"c":0.0000025896,"v":0.0,"t":1722682800}
+{"o":0.0000025896,"h":0.0000025976,"l":0.0000025695,"c":0.0000025851,"v":0.0,"t":1722686400}
+{"o":0.0000025851,"h":0.0000026074,"l":0.0000025824,"c":0.0000025961,"v":0.0,"t":1722690000}
+{"o":0.0000025961,"h":0.0000026128,"l":0.0000025809,"c":0.0000026077,"v":0.0,"t":1722693600}
+{"o":0.0000026077,"h":0.000002703,"l":0.0000025959,"c":0.0000026999,"v":0.0,"t":1722697200}
+{"o":0.0000026999,"h":0.0000027292,"l":0.0000026749,"c":0.000002706,"v":0.0,"t":1722700800}
+{"o":0.000002706,"h":0.0000027925,"l":0.0000026937,"c":0.000002772,"v":0.0,"t":1722704400}
+{"o":0.000002772,"h":0.0000028226,"l":0.0000027625,"c":0.0000027865,"v":0.0,"t":1722708000}
+{"o":0.0000027865,"h":0.0000028111,"l":0.000002554,"c":0.0000025998,"v":4133.164909398,"t":1722711600}
+{"o":0.0000025998,"h":0.0000026446,"l":0.000002485,"c":0.0000025125,"v":2252898.1279239682,"t":1722715200}
+{"o":0.0000025125,"h":0.0000025227,"l":0.0000024686,"c":0.0000024775,"v":0.0,"t":1722718800}
+{"o":0.0000024775,"h":0.0000024933,"l":0.0000024717,"c":0.0000024772,"v":0.0,"t":1722722400}
+{"o":0.0000024772,"h":0.0000024871,"l":0.0000024583,"c":0.0000024827,"v":0.0,"t":1722726000}
+{"o":0.0000024827,"h":0.0000024873,"l":0.0000024536,"c":0.0000024557,"v":0.0,"t":1722729600}
+{"o":0.0000024557,"h":0.0000024934,"l":0.0000024531,"c":0.0000024561,"v":0.0,"t":1722733200}
+{"o":0.0000024561,"h":0.0000024574,"l":0.0000024229,"c":0.0000024325,"v":0.0,"t":1722736800}
+{"o":0.0000024325,"h":0.0000024571,"l":0.000002427,"c":0.0000024518,"v":0.0,"t":1722740400}
+{"o":0.0000024518,"h":0.0000024767,"l":0.0000024494,"c":0.0000024755,"v":0.0,"t":1722744000}
+{"o":0.0000024755,"h":0.000002477,"l":0.0000024495,"c":0.0000024643,"v":0.0,"t":1722747600}
+{"o":0.0000024643,"h":0.0000024747,"l":0.000002458,"c":0.0000024637,"v":0.0,"t":1722751200}
+{"o":0.0000024637,"h":0.0000025176,"l":0.0000024612,"c":0.0000025132,"v":0.0,"t":1722754800}
+{"o":0.0000025132,"h":0.0000025356,"l":0.0000024342,"c":0.0000024494,"v":455134.184460296,"t":1722758400}
+{"o":0.0000024494,"h":0.0000024892,"l":0.0000024274,"c":0.0000024623,"v":404827.007088319,"t":1722762000}
+{"o":0.0000024623,"h":0.000002504,"l":0.0000024486,"c":0.0000024652,"v":801120.34622478,"t":1722765600}
+{"o":0.0000024652,"h":0.0000024794,"l":0.0000024571,"c":0.0000024743,"v":0.0,"t":1722769200}
+{"o":0.0000024743,"h":0.0000024806,"l":0.0000024477,"c":0.0000024507,"v":0.0,"t":1722772800}
+{"o":0.0000024507,"h":0.0000024719,"l":0.000002273,"c":0.0000022953,"v":3164019.4795449818,"t":1722776400}
+{"o":0.0000022953,"h":0.0000024077,"l":0.0000022659,"c":0.0000023716,"v":662432.155093095,"t":1722780000}
+{"o":0.0000023716,"h":0.0000024218,"l":0.0000022772,"c":0.0000023238,"v":53958.150220559,"t":1722783600}
+{"o":0.0000023238,"h":0.0000023641,"l":0.0000022941,"c":0.0000023559,"v":0.0,"t":1722787200}
+{"o":0.0000023559,"h":0.0000023898,"l":0.0000023095,"c":0.0000023245,"v":0.0,"t":1722790800}
+{"o":0.0000023245,"h":0.0000023317,"l":0.0000021402,"c":0.0000021554,"v":2232678.9265857511,"t":1722794400}
+{"o":0.0000021554,"h":0.0000021689,"l":0.0000020892,"c":0.0000021108,"v":0.0,"t":1722798000}
+{"o":0.0000021108,"h":0.0000021245,"l":0.0000020623,"c":0.0000021007,"v":0.0,"t":1722801600}
+{"o":0.0000021007,"h":0.0000021418,"l":0.0000020992,"c":0.0000021355,"v":0.0,"t":1722805200}
+{"o":0.0000021355,"h":0.0000021431,"l":0.0000021012,"c":0.0000021302,"v":0.0,"t":1722808800}
+{"o":0.0000021302,"h":0.0000021836,"l":0.0000021286,"c":0.000002168,"v":0.0,"t":1722812400}
+{"o":0.000002168,"h":0.0000023082,"l":0.0000021376,"c":0.0000022691,"v":3356.074854236,"t":1722816000}
+{"o":0.0000022691,"h":0.0000025263,"l":0.0000022251,"c":0.0000022729,"v":0.0,"t":1722819600}
+{"o":0.0000022729,"h":0.0000023752,"l":0.0000022662,"c":0.0000022745,"v":0.0,"t":1722823200}
+{"o":0.0000022745,"h":0.0000023646,"l":0.0000022717,"c":0.0000023623,"v":0.0,"t":1722826800}
+{"o":0.0000023623,"h":0.0000024263,"l":0.0000022872,"c":0.0000024043,"v":0.0,"t":1722830400}
+{"o":0.0000024043,"h":0.0000026723,"l":0.0000024,"c":0.0000025177,"v":0.0,"t":1722834000}
+{"o":0.0000025177,"h":0.0000027197,"l":0.0000024874,"c":0.0000025435,"v":0.0,"t":1722837600}
+{"o":0.0000025435,"h":0.0000025894,"l":0.0000023945,"c":0.0000024226,"v":0.0,"t":1722841200}
+{"o":0.0000024226,"h":0.0000024929,"l":0.0000021303,"c":0.0000021842,"v":15484.018763022,"t":1722844800}
+{"o":0.0000021842,"h":0.0000022651,"l":0.0000021228,"c":0.0000021672,"v":2229.815438106,"t":1722848400}
+{"o":0.0000021672,"h":0.000002293,"l":0.0000021575,"c":0.0000022359,"v":0.0,"t":1722852000}
+{"o":0.0000022359,"h":0.0000023488,"l":0.000002222,"c":0.0000022372,"v":0.0,"t":1722855600}
+{"o":0.0000022372,"h":0.0000023387,"l":0.0000021882,"c":0.0000023195,"v":0.0,"t":1722859200}
+{"o":0.0000023195,"h":0.0000023637,"l":0.0000020897,"c":0.0000021129,"v":0.0,"t":1722862800}
+{"o":0.0000021129,"h":0.000002114,"l":0.0000019455,"c":0.0000020045,"v":0.0,"t":1722866400}
+{"o":0.0000020045,"h":0.0000020379,"l":0.0000019512,"c":0.0000019886,"v":0.0,"t":1722870000}
+{"o":0.0000019886,"h":0.0000019949,"l":0.0000019067,"c":0.0000019754,"v":0.0,"t":1722873600}
+{"o":0.0000019754,"h":0.0000019879,"l":0.0000019169,"c":0.0000019295,"v":0.0,"t":1722877200}
+{"o":0.0000019295,"h":0.0000020233,"l":0.0000019292,"c":0.000002018,"v":0.0,"t":1722880800}
+{"o":0.000002018,"h":0.0000020483,"l":0.0000019716,"c":0.0000020065,"v":5481604.7853278397,"t":1722884400}
+{"o":0.0000020065,"h":0.0000020134,"l":0.0000019496,"c":0.0000019598,"v":0.0,"t":1722888000}
+{"o":0.0000019598,"h":0.0000019819,"l":0.0000019117,"c":0.0000019681,"v":0.0,"t":1722891600}
+{"o":0.0000019681,"h":0.0000019761,"l":0.0000019261,"c":0.0000019516,"v":0.0,"t":1722895200}
+{"o":0.0000019516,"h":0.0000020035,"l":0.0000019197,"c":0.0000019912,"v":0.0,"t":1722898800}
+{"o":0.0000019912,"h":0.0000019975,"l":0.0000018563,"c":0.0000018602,"v":0.0,"t":1722902400}
+{"o":0.0000018602,"h":0.0000019321,"l":0.0000018375,"c":0.0000019119,"v":258321.06838966,"t":1722906000}
+{"o":0.0000019119,"h":0.000001917,"l":0.0000018772,"c":0.0000019006,"v":0.0,"t":1722909600}
+{"o":0.0000019006,"h":0.0000019271,"l":0.000001896,"c":0.0000019115,"v":0.0,"t":1722913200}
+{"o":0.0000019115,"h":0.0000019287,"l":0.0000018764,"c":0.0000018784,"v":0.0,"t":1722916800}
+{"o":0.0000018784,"h":0.0000019015,"l":0.000001847,"c":0.0000018503,"v":0.0,"t":1722920400}
+{"o":0.0000018503,"h":0.000001874,"l":0.0000018406,"c":0.0000018724,"v":0.0,"t":1722924000}
+{"o":0.0000018724,"h":0.0000018928,"l":0.0000018599,"c":0.0000018658,"v":0.0,"t":1722927600}
+{"o":0.0000018658,"h":0.0000019418,"l":0.0000018642,"c":0.0000019299,"v":18365.031322779,"t":1722931200}
+{"o":0.0000019299,"h":0.0000019451,"l":0.0000019017,"c":0.0000019109,"v":0.0,"t":1722934800}
+{"o":0.0000019109,"h":0.0000019256,"l":0.000001897,"c":0.0000019057,"v":0.0,"t":1722938400}
+{"o":0.0000019057,"h":0.0000019524,"l":0.000001882,"c":0.0000019286,"v":3640.419941653,"t":1722942000}
+{"o":0.0000019286,"h":0.000001956,"l":0.0000019143,"c":0.0000019527,"v":0.0,"t":1722945600}
+{"o":0.0000019527,"h":0.0000019784,"l":0.0000019161,"c":0.0000019368,"v":0.0,"t":1722949200}
+{"o":0.0000019368,"h":0.0000019998,"l":0.0000018347,"c":0.000001916,"v":2361.884306348,"t":1722952800}
+{"o":0.000001916,"h":0.0000019427,"l":0.000001894,"c":0.0000019076,"v":756.959018166,"t":1722956400}
+{"o":0.0000019076,"h":0.0000019184,"l":0.000001879,"c":0.0000018869,"v":0.0,"t":1722960000}
+{"o":0.0000018869,"h":0.0000019205,"l":0.0000015296,"c":0.0000015721,"v":10006293.3906486295,"t":1722963600}
+{"o":0.0000015721,"h":0.0000015823,"l":0.000001545,"c":0.0000015629,"v":0.0,"t":1722967200}
+{"o":0.0000015629,"h":0.0000015825,"l":0.0000015138,"c":0.0000015326,"v":5694.587718596,"t":1722970800}
+{"o":0.0000015326,"h":0.0000015471,"l":0.0000015158,"c":0.0000015228,"v":0.0,"t":1722974400}
+{"o":0.0000015228,"h":0.0000015396,"l":0.0000015181,"c":0.0000015232,"v":0.0,"t":1722978000}
+{"o":0.0000015232,"h":0.0000015505,"l":0.0000014999,"c":0.0000015456,"v":0.0,"t":1722981600}
+{"o":0.0000015456,"h":0.0000015659,"l":0.0000015374,"c":0.0000015538,"v":0.0,"t":1722985200}
+{"o":0.0000015538,"h":0.0000015727,"l":0.0000015361,"c":0.0000015495,"v":0.0,"t":1722988800}
+{"o":0.0000015495,"h":0.0000015758,"l":0.0000015036,"c":0.0000015044,"v":0.0,"t":1722992400}
+{"o":0.0000015044,"h":0.0000015184,"l":0.0000014773,"c":0.0000015015,"v":0.0,"t":1722996000}
+{"o":0.0000015015,"h":0.0000015047,"l":0.0000014786,"c":0.0000014794,"v":0.0,"t":1722999600}
+{"o":0.0000014794,"h":0.0000014833,"l":0.0000014514,"c":0.0000014623,"v":0.0,"t":1723003200}
+{"o":0.0000014623,"h":0.0000014665,"l":0.0000014472,"c":0.0000014636,"v":0.0,"t":1723006800}
+{"o":0.0000014636,"h":0.0000015592,"l":0.0000014565,"c":0.0000015559,"v":2135.630386279,"t":1723010400}
+{"o":0.0000015559,"h":0.0000015709,"l":0.0000015441,"c":0.0000015514,"v":0.0,"t":1723014000}
+{"o":0.0000015514,"h":0.0000015564,"l":0.0000015315,"c":0.000001538,"v":0.0,"t":1723017600}
+{"o":0.000001538,"h":0.0000015481,"l":0.0000015272,"c":0.0000015466,"v":0.0,"t":1723021200}
+{"o":0.0000015466,"h":0.0000015525,"l":0.0000015194,"c":0.0000015395,"v":7688.950834982,"t":1723024800}
+{"o":0.0000015395,"h":0.000001557,"l":0.0000015368,"c":0.0000015474,"v":0.0,"t":1723028400}
+{"o":0.0000015474,"h":0.000001555,"l":0.0000015274,"c":0.000001531,"v":0.0,"t":1723032000}
+{"o":0.000001531,"h":0.0000015514,"l":0.0000015189,"c":0.0000015443,"v":0.0,"t":1723035600}
+{"o":0.0000015443,"h":0.0000016072,"l":0.0000015372,"c":0.0000015962,"v":0.0,"t":1723039200}
+{"o":0.0000015962,"h":0.0000016049,"l":0.0000015752,"c":0.0000015822,"v":0.0,"t":1723042800}
+{"o":0.0000015822,"h":0.0000016023,"l":0.0000015709,"c":0.0000015877,"v":0.0,"t":1723046400}
+{"o":0.0000015877,"h":0.0000016158,"l":0.000001582,"c":0.0000016073,"v":0.0,"t":1723050000}
+{"o":0.0000016073,"h":0.0000016431,"l":0.0000016035,"c":0.0000016356,"v":0.0,"t":1723053600}
+{"o":0.0000016356,"h":0.0000016522,"l":0.0000016208,"c":0.0000016404,"v":0.0,"t":1723057200}
+{"o":0.0000016404,"h":0.0000016529,"l":0.0000016085,"c":0.0000016221,"v":0.0,"t":1723060800}
+{"o":0.0000016221,"h":0.0000016286,"l":0.0000015908,"c":0.000001603,"v":0.0,"t":1723064400}
+{"o":0.000001603,"h":0.0000016489,"l":0.0000016007,"c":0.0000016101,"v":0.0,"t":1723068000}
+{"o":0.0000016101,"h":0.0000016284,"l":0.0000015991,"c":0.0000016226,"v":0.0,"t":1723071600}
+{"o":0.0000016226,"h":0.0000016602,"l":0.0000016097,"c":0.0000016292,"v":0.0,"t":1723075200}
+{"o":0.0000016292,"h":0.0000016374,"l":0.0000015345,"c":0.0000015368,"v":0.0,"t":1723078800}
+{"o":0.0000015368,"h":0.000001537,"l":0.0000015098,"c":0.0000015163,"v":0.0,"t":1723082400}
+{"o":0.0000015163,"h":0.0000015586,"l":0.000001502,"c":0.000001558,"v":2302.24690708,"t":1723086000}
+{"o":0.000001558,"h":0.0000015752,"l":0.0000015448,"c":0.0000015716,"v":0.0,"t":1723089600}
+{"o":0.0000015716,"h":0.0000015727,"l":0.0000015532,"c":0.0000015596,"v":0.0,"t":1723093200}
+{"o":0.0000015596,"h":0.0000015702,"l":0.0000015415,"c":0.0000015475,"v":399.548600426,"t":1723096800}
+{"o":0.0000015475,"h":0.0000015541,"l":0.0000015336,"c":0.0000015527,"v":0.0,"t":1723100400}
+{"o":0.0000015527,"h":0.0000015545,"l":0.0000015401,"c":0.0000015418,"v":0.0,"t":1723104000}
+{"o":0.0000015418,"h":0.0000015498,"l":0.000001532,"c":0.0000015449,"v":0.0,"t":1723107600}
+{"o":0.0000015449,"h":0.0000015592,"l":0.0000015422,"c":0.0000015499,"v":0.0,"t":1723111200}
+{"o":0.0000015499,"h":0.0000015548,"l":0.0000015383,"c":0.0000015473,"v":0.0,"t":1723114800}
+{"o":0.0000015473,"h":0.0000015637,"l":0.000001505,"c":0.0000015318,"v":0.0,"t":1723118400}
+{"o":0.0000015318,"h":0.0000015608,"l":0.0000015107,"c":0.0000015486,"v":0.0,"t":1723122000}
+{"o":0.0000015486,"h":0.0000015506,"l":0.0000014863,"c":0.0000014945,"v":0.0,"t":1723125600}
+{"o":0.0000014945,"h":0.0000015557,"l":0.0000014842,"c":0.0000015297,"v":128723.47980199,"t":1723129200}
+{"o":0.0000015297,"h":0.0000015447,"l":0.0000015085,"c":0.0000015439,"v":0.0,"t":1723132800}
+{"o":0.0000015439,"h":0.0000015657,"l":0.0000015412,"c":0.0000015642,"v":0.0,"t":1723136400}
+{"o":0.0000015642,"h":0.0000015692,"l":0.0000015544,"c":0.0000015637,"v":0.0,"t":1723140000}
+{"o":0.0000015637,"h":0.0000015819,"l":0.000001561,"c":0.0000015763,"v":0.0,"t":1723143600}
+{"o":0.0000015763,"h":0.0000015805,"l":0.0000015691,"c":0.0000015761,"v":0.0,"t":1723147200}
+{"o":0.0000015761,"h":0.0000015766,"l":0.0000015281,"c":0.0000015314,"v":0.0,"t":1723150800}
+{"o":0.0000015314,"h":0.0000015678,"l":0.0000015143,"c":0.0000015211,"v":0.0,"t":1723154400}
+{"o":0.0000015211,"h":0.00000153,"l":0.0000015009,"c":0.0000015057,"v":0.0,"t":1723158000}
+{"o":0.0000015057,"h":0.0000015287,"l":0.0000015016,"c":0.000001523,"v":0.0,"t":1723161600}
+{"o":0.000001523,"h":0.0000015341,"l":0.0000015169,"c":0.0000015317,"v":0.0,"t":1723165200}
+{"o":0.0000015317,"h":0.0000015515,"l":0.0000015263,"c":0.0000015508,"v":0.0,"t":1723168800}
+{"o":0.0000015508,"h":0.0000015519,"l":0.0000015327,"c":0.0000015453,"v":0.0,"t":1723172400}
+{"o":0.0000015453,"h":0.0000015759,"l":0.0000015332,"c":0.0000015632,"v":7324.517679955,"t":1723176000}
+{"o":0.0000015632,"h":0.0000016127,"l":0.0000015485,"c":0.0000015943,"v":2414589.6633052621,"t":1723179600}
+{"o":0.0000015943,"h":0.0000016048,"l":0.0000015848,"c":0.0000015928,"v":0.0,"t":1723183200}
+{"o":0.0000015928,"h":0.000001593,"l":0.0000015752,"c":0.0000015869,"v":0.0,"t":1723186800}
+{"o":0.0000015869,"h":0.0000015883,"l":0.0000015693,"c":0.0000015722,"v":0.0,"t":1723190400}
+{"o":0.0000015722,"h":0.000001597,"l":0.0000013063,"c":0.0000013236,"v":11997569.7946420033,"t":1723194000}
+{"o":0.0000013236,"h":0.0000013417,"l":0.0000013227,"c":0.0000013346,"v":0.0,"t":1723197600}
+{"o":0.0000013346,"h":0.0000013411,"l":0.0000013281,"c":0.0000013308,"v":0.0,"t":1723201200}
+{"o":0.0000013308,"h":0.0000013495,"l":0.0000012468,"c":0.000001258,"v":76421.829547641,"t":1723204800}
+{"o":0.000001258,"h":0.0000012764,"l":0.0000012536,"c":0.0000012581,"v":0.0,"t":1723208400}
+{"o":0.0000012581,"h":0.0000012908,"l":0.0000012416,"c":0.0000012708,"v":0.0,"t":1723212000}
+{"o":0.0000012708,"h":0.0000012933,"l":0.0000012653,"c":0.0000012929,"v":0.0,"t":1723215600}
+{"o":0.0000012929,"h":0.0000012973,"l":0.0000012793,"c":0.0000012812,"v":0.0,"t":1723219200}
+{"o":0.0000012812,"h":0.0000012848,"l":0.0000012665,"c":0.0000012765,"v":0.0,"t":1723222800}
+{"o":0.0000012765,"h":0.0000012887,"l":0.0000012713,"c":0.0000012733,"v":0.0,"t":1723226400}
+{"o":0.0000012733,"h":0.0000012784,"l":0.0000012665,"c":0.0000012718,"v":0.0,"t":1723230000}
+{"o":0.0000012718,"h":0.0000012774,"l":0.0000012643,"c":0.0000012745,"v":0.0,"t":1723233600}
+{"o":0.0000012745,"h":0.0000012894,"l":0.0000012663,"c":0.0000012672,"v":0.0,"t":1723237200}
+{"o":0.0000012672,"h":0.0000012818,"l":0.0000012303,"c":0.0000012305,"v":2117.477527996,"t":1723240800}
+{"o":0.0000012305,"h":0.0000012454,"l":0.0000012185,"c":0.0000012263,"v":0.0,"t":1723244400}
+{"o":0.0000012263,"h":0.0000012392,"l":0.0000012075,"c":0.0000012377,"v":0.0,"t":1723248000}
+{"o":0.0000012377,"h":0.0000012466,"l":0.0000012251,"c":0.000001239,"v":0.0,"t":1723251600}
+{"o":0.000001239,"h":0.0000012941,"l":0.0000012272,"c":0.0000012714,"v":2759810.1218733471,"t":1723255200}
+{"o":0.0000012714,"h":0.0000012806,"l":0.0000012693,"c":0.0000012738,"v":0.0,"t":1723258800}
+{"o":0.0000012738,"h":0.00000129,"l":0.0000012727,"c":0.0000012791,"v":0.0,"t":1723262400}
+{"o":0.0000012791,"h":0.0000012845,"l":0.0000012706,"c":0.000001275,"v":0.0,"t":1723266000}
+{"o":0.000001275,"h":0.0000012761,"l":0.0000012514,"c":0.0000012547,"v":8479.206111687,"t":1723269600}
+{"o":0.0000012547,"h":0.0000012577,"l":0.0000012476,"c":0.0000012476,"v":0.0,"t":1723273200}
+{"o":0.0000012476,"h":0.0000012622,"l":0.0000012445,"c":0.0000012581,"v":0.0,"t":1723276800}
+{"o":0.0000012581,"h":0.0000012625,"l":0.0000012468,"c":0.0000012532,"v":0.0,"t":1723280400}
+{"o":0.0000012532,"h":0.0000012573,"l":0.000001248,"c":0.0000012561,"v":100.025425012,"t":1723284000}
+{"o":0.0000012561,"h":0.0000012598,"l":0.0000012506,"c":0.0000012522,"v":0.0,"t":1723287600}
+{"o":0.0000012522,"h":0.0000012559,"l":0.0000012464,"c":0.0000012552,"v":0.0,"t":1723291200}
+{"o":0.0000012552,"h":0.0000012688,"l":0.000001244,"c":0.0000012568,"v":32473.754963714,"t":1723294800}
+{"o":0.0000012568,"h":0.0000012585,"l":0.0000012492,"c":0.0000012507,"v":0.0,"t":1723298400}
+{"o":0.0000012507,"h":0.000001253,"l":0.0000012398,"c":0.0000012486,"v":0.0,"t":1723302000}
+{"o":0.0000012486,"h":0.0000012567,"l":0.0000012457,"c":0.0000012523,"v":0.0,"t":1723305600}
+{"o":0.0000012523,"h":0.0000012822,"l":0.0000012448,"c":0.0000012724,"v":1914346.442254344,"t":1723309200}
+{"o":0.0000012724,"h":0.0000012746,"l":0.0000012469,"c":0.0000012555,"v":1901840.2360720839,"t":1723312800}
+{"o":0.0000012555,"h":0.0000012596,"l":0.000001245,"c":0.0000012517,"v":0.0,"t":1723316400}
+{"o":0.0000012517,"h":0.0000012578,"l":0.0000012485,"c":0.0000012525,"v":0.0,"t":1723320000}
+{"o":0.0000012525,"h":0.0000012527,"l":0.0000012467,"c":0.0000012481,"v":0.0,"t":1723323600}
+{"o":0.0000012481,"h":0.0000012523,"l":0.0000012465,"c":0.00000125,"v":0.0,"t":1723327200}
+{"o":0.00000125,"h":0.0000012589,"l":0.00000125,"c":0.0000012556,"v":0.0,"t":1723330800}
+{"o":0.0000012556,"h":0.0000012587,"l":0.0000012471,"c":0.0000012498,"v":0.0,"t":1723334400}
+{"o":0.0000012498,"h":0.0000012557,"l":0.0000012452,"c":0.0000012463,"v":0.0,"t":1723338000}
+{"o":0.0000012463,"h":0.0000012531,"l":0.0000012438,"c":0.0000012512,"v":85328.963096511,"t":1723341600}
+{"o":0.0000012512,"h":0.0000012513,"l":0.0000012339,"c":0.0000012439,"v":0.0,"t":1723345200}
+{"o":0.0000012439,"h":0.000001251,"l":0.0000012415,"c":0.0000012496,"v":0.0,"t":1723348800}
+{"o":0.0000012496,"h":0.000001251,"l":0.0000012428,"c":0.0000012454,"v":0.0,"t":1723352400}
+{"o":0.0000012454,"h":0.0000012486,"l":0.0000012426,"c":0.0000012453,"v":0.0,"t":1723356000}
+{"o":0.0000012453,"h":0.0000012561,"l":0.0000012346,"c":0.0000012469,"v":16357.72226741,"t":1723359600}
+{"o":0.0000012469,"h":0.0000012498,"l":0.0000012428,"c":0.0000012488,"v":0.0,"t":1723363200}
+{"o":0.0000012488,"h":0.0000012587,"l":0.0000012366,"c":0.0000012549,"v":0.0,"t":1723366800}
+{"o":0.0000012549,"h":0.0000012606,"l":0.0000012503,"c":0.0000012591,"v":0.0,"t":1723370400}
+{"o":0.0000012591,"h":0.0000012765,"l":0.0000012581,"c":0.0000012711,"v":0.0,"t":1723374000}
+{"o":0.0000012711,"h":0.0000012979,"l":0.0000012699,"c":0.0000012892,"v":0.0,"t":1723377600}
+{"o":0.0000012892,"h":0.0000013035,"l":0.0000012044,"c":0.0000012075,"v":3000000.0,"t":1723381200}
+{"o":0.0000012075,"h":0.0000012312,"l":0.0000012064,"c":0.000001226,"v":0.0,"t":1723384800}
+{"o":0.000001226,"h":0.0000012403,"l":0.000001185,"c":0.0000011907,"v":210262.237385318,"t":1723388400}
+{"o":0.0000011907,"h":0.0000011954,"l":0.000001186,"c":0.0000011905,"v":0.0,"t":1723392000}
+{"o":0.0000011905,"h":0.000001198,"l":0.0000011825,"c":0.0000011877,"v":0.0,"t":1723395600}
+{"o":0.0000011877,"h":0.0000012054,"l":0.0000011867,"c":0.0000011967,"v":0.0,"t":1723399200}
+{"o":0.0000011967,"h":0.0000012234,"l":0.0000011967,"c":0.0000012157,"v":0.0,"t":1723402800}
+{"o":0.0000012157,"h":0.0000012317,"l":0.0000012144,"c":0.0000012306,"v":0.0,"t":1723406400}
+{"o":0.0000012306,"h":0.0000012406,"l":0.0000011781,"c":0.0000011853,"v":32978.053453686,"t":1723410000}
+{"o":0.0000011853,"h":0.0000012142,"l":0.0000011777,"c":0.0000011958,"v":0.0,"t":1723413600}
+{"o":0.0000011958,"h":0.0000012066,"l":0.0000011956,"c":0.0000012011,"v":0.0,"t":1723417200}
+{"o":0.0000012011,"h":0.0000012041,"l":0.0000011825,"c":0.0000011913,"v":0.0,"t":1723420800}
+{"o":0.0000011913,"h":0.0000011952,"l":0.0000011753,"c":0.0000011804,"v":29206.578554372,"t":1723424400}
+{"o":0.0000011804,"h":0.0000011868,"l":0.0000011727,"c":0.0000011739,"v":0.0,"t":1723428000}
+{"o":0.0000011739,"h":0.0000011835,"l":0.0000011696,"c":0.0000011768,"v":0.0,"t":1723431600}
+{"o":0.0000011768,"h":0.0000011815,"l":0.0000011728,"c":0.0000011799,"v":0.0,"t":1723435200}
+{"o":0.0000011799,"h":0.0000011906,"l":0.0000011769,"c":0.0000011828,"v":0.0,"t":1723438800}
+{"o":0.0000011828,"h":0.0000011902,"l":0.0000011789,"c":0.0000011802,"v":0.0,"t":1723442400}
+{"o":0.0000011802,"h":0.0000011909,"l":0.0000011538,"c":0.0000011608,"v":0.0,"t":1723446000}
+{"o":0.0000011608,"h":0.0000011729,"l":0.0000011445,"c":0.0000011692,"v":0.0,"t":1723449600}
+{"o":0.0000011692,"h":0.0000011751,"l":0.0000011614,"c":0.0000011727,"v":0.0,"t":1723453200}
+{"o":0.0000011727,"h":0.0000011794,"l":0.0000011488,"c":0.0000011488,"v":0.0,"t":1723456800}
+{"o":0.0000011488,"h":0.0000012087,"l":0.000001123,"c":0.0000011831,"v":4588.719092945,"t":1723460400}
+{"o":0.0000011831,"h":0.0000011989,"l":0.0000011823,"c":0.0000011916,"v":563.230401942,"t":1723464000}
+{"o":0.0000011916,"h":0.0000012366,"l":0.0000011645,"c":0.0000012089,"v":5717.823305577,"t":1723467600}
+{"o":0.0000012089,"h":0.0000012226,"l":0.0000011593,"c":0.0000011701,"v":0.0,"t":1723471200}
+{"o":0.0000011701,"h":0.0000011986,"l":0.0000011625,"c":0.0000011813,"v":0.0,"t":1723474800}
+{"o":0.0000011813,"h":0.0000011958,"l":0.0000011767,"c":0.0000011863,"v":0.0,"t":1723478400}
+{"o":0.0000011863,"h":0.0000012036,"l":0.0000011804,"c":0.0000012031,"v":1759.14155343,"t":1723482000}
+{"o":0.0000012031,"h":0.0000012236,"l":0.0000011929,"c":0.0000012211,"v":0.0,"t":1723485600}
+{"o":0.0000012211,"h":0.0000012211,"l":0.0000012073,"c":0.0000012149,"v":0.0,"t":1723489200}
+{"o":0.0000012149,"h":0.00000122,"l":0.0000012023,"c":0.0000012177,"v":0.0,"t":1723492800}
+{"o":0.0000012177,"h":0.0000012312,"l":0.0000012096,"c":0.0000012168,"v":0.0,"t":1723496400}
+{"o":0.0000012168,"h":0.0000012185,"l":0.0000012069,"c":0.0000012118,"v":0.0,"t":1723500000}
+{"o":0.0000012118,"h":0.0000012121,"l":0.0000011843,"c":0.0000011937,"v":0.0,"t":1723503600}
+{"o":0.0000011937,"h":0.0000011994,"l":0.0000011853,"c":0.0000011903,"v":0.0,"t":1723507200}
+{"o":0.0000011903,"h":0.0000012017,"l":0.0000011876,"c":0.0000011883,"v":0.0,"t":1723510800}
+{"o":0.0000011883,"h":0.0000012083,"l":0.0000011883,"c":0.0000011988,"v":0.0,"t":1723514400}
+{"o":0.0000011988,"h":0.0000012218,"l":0.0000011981,"c":0.0000012153,"v":0.0,"t":1723518000}
+{"o":0.0000012153,"h":0.0000012212,"l":0.000001204,"c":0.0000012052,"v":0.0,"t":1723521600}
+{"o":0.0000012052,"h":0.0000012098,"l":0.0000011954,"c":0.0000011981,"v":5.200663853,"t":1723525200}
+{"o":0.0000011981,"h":0.0000012079,"l":0.0000011897,"c":0.0000011919,"v":0.0,"t":1723528800}
+{"o":0.0000011919,"h":0.0000011967,"l":0.0000011876,"c":0.0000011964,"v":0.0,"t":1723532400}
+{"o":0.0000011964,"h":0.000001209,"l":0.0000011929,"c":0.0000012005,"v":0.0,"t":1723536000}
+{"o":0.0000012005,"h":0.0000012142,"l":0.0000011775,"c":0.000001185,"v":6148.57462119,"t":1723539600}
+{"o":0.000001185,"h":0.0000011964,"l":0.0000011811,"c":0.000001185,"v":0.0,"t":1723543200}
+{"o":0.000001185,"h":0.0000011882,"l":0.000001173,"c":0.0000011753,"v":0.0,"t":1723546800}
+{"o":0.0000011753,"h":0.0000011804,"l":0.0000011633,"c":0.0000011717,"v":0.0,"t":1723550400}
+{"o":0.0000011717,"h":0.0000011769,"l":0.0000011607,"c":0.0000011642,"v":0.0,"t":1723554000}
+{"o":0.0000011642,"h":0.0000011841,"l":0.0000011613,"c":0.0000011703,"v":0.0,"t":1723557600}
+{"o":0.0000011703,"h":0.0000011799,"l":0.0000011684,"c":0.000001173,"v":0.0,"t":1723561200}
+{"o":0.000001173,"h":0.0000011749,"l":0.0000011469,"c":0.0000011475,"v":0.0,"t":1723564800}
+{"o":0.0000011475,"h":0.0000012013,"l":0.000001144,"c":0.000001195,"v":17086.519899848,"t":1723568400}
+{"o":0.000001195,"h":0.0000012099,"l":0.0000011941,"c":0.0000012076,"v":0.0,"t":1723572000}
+{"o":0.0000012076,"h":0.0000012226,"l":0.0000012046,"c":0.0000012089,"v":0.0,"t":1723575600}
+{"o":0.0000012089,"h":0.0000012158,"l":0.0000012057,"c":0.000001214,"v":0.0,"t":1723579200}
+{"o":0.000001214,"h":0.000001215,"l":0.0000011981,"c":0.0000011988,"v":0.0,"t":1723582800}
+{"o":0.0000011988,"h":0.0000012095,"l":0.0000011981,"c":0.0000012042,"v":0.0,"t":1723586400}
+{"o":0.0000012042,"h":0.0000012116,"l":0.0000011768,"c":0.0000011838,"v":13928.844928804,"t":1723590000}
+{"o":0.0000011838,"h":0.0000011896,"l":0.000001179,"c":0.0000011895,"v":0.0,"t":1723593600}
+{"o":0.0000011895,"h":0.0000012088,"l":0.0000011598,"c":0.0000011784,"v":1449887.0150762841,"t":1723597200}
+{"o":0.0000011784,"h":0.0000011808,"l":0.0000011701,"c":0.0000011705,"v":0.0,"t":1723600800}
+{"o":0.0000011705,"h":0.000001174,"l":0.000001161,"c":0.0000011694,"v":0.0,"t":1723604400}
+{"o":0.0000011694,"h":0.0000011754,"l":0.0000011679,"c":0.0000011737,"v":0.0,"t":1723608000}
+{"o":0.0000011737,"h":0.0000011756,"l":0.0000011657,"c":0.0000011724,"v":0.0,"t":1723611600}
+{"o":0.0000011724,"h":0.0000011775,"l":0.0000011657,"c":0.0000011686,"v":0.0,"t":1723615200}
+{"o":0.0000011686,"h":0.000001172,"l":0.0000011647,"c":0.0000011647,"v":0.0,"t":1723618800}
+{"o":0.0000011647,"h":0.0000011719,"l":0.0000011634,"c":0.0000011655,"v":0.0,"t":1723622400}
+{"o":0.0000011655,"h":0.0000011671,"l":0.0000011586,"c":0.00000116,"v":0.0,"t":1723626000}
+{"o":0.00000116,"h":0.0000011601,"l":0.0000011464,"c":0.0000011555,"v":0.0,"t":1723629600}
+{"o":0.0000011555,"h":0.0000011581,"l":0.000001139,"c":0.0000011466,"v":0.0,"t":1723633200}
+{"o":0.0000011466,"h":0.0000011515,"l":0.0000011156,"c":0.0000011318,"v":0.0,"t":1723636800}
+{"o":0.0000011318,"h":0.0000011573,"l":0.0000011222,"c":0.0000011532,"v":0.0,"t":1723640400}
+{"o":0.0000011532,"h":0.0000011674,"l":0.0000011492,"c":0.0000011573,"v":0.0,"t":1723644000}
+{"o":0.0000011573,"h":0.0000011739,"l":0.0000011525,"c":0.000001157,"v":0.0,"t":1723647600}
+{"o":0.000001157,"h":0.000001179,"l":0.0000011531,"c":0.0000011712,"v":0.0,"t":1723651200}
+{"o":0.0000011712,"h":0.0000011758,"l":0.0000011671,"c":0.0000011743,"v":0.0,"t":1723654800}
+{"o":0.0000011743,"h":0.000001181,"l":0.0000011519,"c":0.000001158,"v":6198.490270184,"t":1723658400}
+{"o":0.000001158,"h":0.0000011636,"l":0.0000011561,"c":0.0000011598,"v":0.0,"t":1723662000}
+{"o":0.0000011598,"h":0.0000011618,"l":0.0000011564,"c":0.0000011601,"v":0.0,"t":1723665600}
+{"o":0.0000011601,"h":0.0000011649,"l":0.0000011579,"c":0.0000011631,"v":0.0,"t":1723669200}
+{"o":0.0000011631,"h":0.0000011776,"l":0.0000011592,"c":0.0000011592,"v":602.072687823,"t":1723672800}
+{"o":0.0000011592,"h":0.0000011645,"l":0.0000011588,"c":0.0000011645,"v":0.0,"t":1723676400}
+{"o":0.0000011645,"h":0.0000011645,"l":0.0000011513,"c":0.0000011548,"v":0.0,"t":1723680000}
+{"o":0.0000011548,"h":0.000001161,"l":0.0000011508,"c":0.0000011598,"v":0.0,"t":1723683600}
+{"o":0.0000011598,"h":0.0000011689,"l":0.000001152,"c":0.0000011569,"v":0.0,"t":1723687200}
+{"o":0.0000011569,"h":0.0000011585,"l":0.0000011525,"c":0.0000011566,"v":0.0,"t":1723690800}
+{"o":0.0000011566,"h":0.0000011653,"l":0.0000011552,"c":0.0000011569,"v":0.0,"t":1723694400}
+{"o":0.0000011569,"h":0.0000011729,"l":0.0000011552,"c":0.0000011704,"v":0.0,"t":1723698000}
+{"o":0.0000011704,"h":0.0000011878,"l":0.0000011685,"c":0.0000011792,"v":0.0,"t":1723701600}
+{"o":0.0000011792,"h":0.0000011861,"l":0.0000011731,"c":0.0000011749,"v":0.0,"t":1723705200}
+{"o":0.0000011749,"h":0.0000011811,"l":0.0000011692,"c":0.0000011692,"v":0.0,"t":1723708800}
+{"o":0.0000011692,"h":0.0000011777,"l":0.0000011463,"c":0.0000011571,"v":11020.291744361,"t":1723712400}
+{"o":0.0000011571,"h":0.0000011644,"l":0.0000011551,"c":0.0000011612,"v":0.0,"t":1723716000}
+{"o":0.0000011612,"h":0.0000011612,"l":0.0000011429,"c":0.000001145,"v":15550.625591903,"t":1723719600}
+{"o":0.000001145,"h":0.0000011501,"l":0.000001126,"c":0.0000011477,"v":0.0,"t":1723723200}
+{"o":0.0000011477,"h":0.0000011741,"l":0.0000011291,"c":0.0000011512,"v":54652.572320737,"t":1723726800}
+{"o":0.0000011512,"h":0.0000011578,"l":0.0000011392,"c":0.000001151,"v":0.0,"t":1723730400}
+{"o":0.000001151,"h":0.0000011561,"l":0.0000011408,"c":0.0000011431,"v":0.0,"t":1723734000}
+{"o":0.0000011431,"h":0.0000011651,"l":0.0000011304,"c":0.0000011622,"v":2881.426612421,"t":1723737600}
+{"o":0.0000011622,"h":0.000001184,"l":0.0000011238,"c":0.0000011449,"v":1400000.0,"t":1723741200}
+{"o":0.0000011449,"h":0.0000011922,"l":0.0000011447,"c":0.0000011826,"v":0.0,"t":1723744800}
+{"o":0.0000011826,"h":0.000001193,"l":0.0000011669,"c":0.0000011713,"v":0.0,"t":1723748400}
+{"o":0.0000011713,"h":0.0000011826,"l":0.0000011669,"c":0.0000011678,"v":0.0,"t":1723752000}
+{"o":0.0000011678,"h":0.0000011722,"l":0.0000011561,"c":0.0000011561,"v":0.0,"t":1723755600}
+{"o":0.0000011561,"h":0.0000011634,"l":0.0000011315,"c":0.000001141,"v":0.0,"t":1723759200}
+{"o":0.000001141,"h":0.0000011512,"l":0.000001138,"c":0.0000011499,"v":0.0,"t":1723762800}
+{"o":0.0000011499,"h":0.0000011572,"l":0.0000011481,"c":0.0000011556,"v":0.0,"t":1723766400}
+{"o":0.0000011556,"h":0.0000011655,"l":0.00000115,"c":0.0000011552,"v":0.0,"t":1723770000}
+{"o":0.0000011552,"h":0.0000011621,"l":0.0000011357,"c":0.0000011455,"v":0.0,"t":1723773600}
+{"o":0.0000011455,"h":0.0000011567,"l":0.0000011447,"c":0.0000011549,"v":0.0,"t":1723777200}
+{"o":0.0000011549,"h":0.0000011583,"l":0.0000011502,"c":0.0000011509,"v":0.0,"t":1723780800}
+{"o":0.0000011509,"h":0.0000011534,"l":0.000001145,"c":0.0000011464,"v":0.0,"t":1723784400}
+{"o":0.0000011464,"h":0.0000011481,"l":0.0000011324,"c":0.0000011365,"v":0.0,"t":1723788000}
+{"o":0.0000011365,"h":0.00000114,"l":0.0000011335,"c":0.0000011346,"v":0.0,"t":1723791600}
+{"o":0.0000011346,"h":0.0000011431,"l":0.0000011319,"c":0.0000011412,"v":0.0,"t":1723795200}
+{"o":0.0000011412,"h":0.0000011429,"l":0.0000011355,"c":0.0000011357,"v":0.0,"t":1723798800}
+{"o":0.0000011357,"h":0.0000011483,"l":0.0000011148,"c":0.0000011216,"v":2014.837797526,"t":1723802400}
+{"o":0.0000011216,"h":0.0000011343,"l":0.0000011182,"c":0.0000011337,"v":0.0,"t":1723806000}
+{"o":0.0000011337,"h":0.0000011592,"l":0.0000011285,"c":0.0000011565,"v":0.0,"t":1723809600}
+{"o":0.0000011565,"h":0.0000011587,"l":0.0000011289,"c":0.0000011471,"v":0.0,"t":1723813200}
+{"o":0.0000011471,"h":0.0000011687,"l":0.0000011438,"c":0.0000011632,"v":0.0,"t":1723816800}
+{"o":0.0000011632,"h":0.0000011807,"l":0.000001156,"c":0.0000011672,"v":0.0,"t":1723820400}
+{"o":0.0000011672,"h":0.0000011709,"l":0.0000011515,"c":0.0000011632,"v":0.0,"t":1723824000}
+{"o":0.0000011632,"h":0.0000011821,"l":0.0000011508,"c":0.0000011531,"v":0.0,"t":1723827600}
+{"o":0.0000011531,"h":0.0000011618,"l":0.0000011446,"c":0.0000011549,"v":0.0,"t":1723831200}
+{"o":0.0000011549,"h":0.0000011549,"l":0.0000011378,"c":0.0000011424,"v":0.0,"t":1723834800}
+{"o":0.0000011424,"h":0.0000011457,"l":0.0000011247,"c":0.000001136,"v":1401399.655671651,"t":1723838400}
+{"o":0.000001136,"h":0.0000011439,"l":0.0000011308,"c":0.0000011409,"v":0.0,"t":1723842000}
+{"o":0.0000011409,"h":0.0000011445,"l":0.0000011378,"c":0.0000011432,"v":0.0,"t":1723845600}
+{"o":0.0000011432,"h":0.0000011489,"l":0.0000011424,"c":0.0000011484,"v":0.0,"t":1723849200}
+{"o":0.0000011484,"h":0.0000011597,"l":0.0000011459,"c":0.0000011487,"v":0.0,"t":1723852800}
+{"o":0.0000011487,"h":0.0000011508,"l":0.0000011405,"c":0.0000011453,"v":0.0,"t":1723856400}
+{"o":0.0000011453,"h":0.0000011465,"l":0.0000011375,"c":0.0000011429,"v":0.0,"t":1723860000}
+{"o":0.0000011429,"h":0.0000011551,"l":0.0000011414,"c":0.0000011498,"v":0.0,"t":1723863600}
+{"o":0.0000011498,"h":0.0000011513,"l":0.0000011446,"c":0.0000011453,"v":0.0,"t":1723867200}
+{"o":0.0000011453,"h":0.0000011485,"l":0.0000011427,"c":0.0000011441,"v":0.0,"t":1723870800}
+{"o":0.0000011441,"h":0.0000011501,"l":0.0000011421,"c":0.0000011482,"v":0.0,"t":1723874400}
+{"o":0.0000011482,"h":0.0000011518,"l":0.0000011444,"c":0.0000011444,"v":0.0,"t":1723878000}
+{"o":0.0000011444,"h":0.000001149,"l":0.000001144,"c":0.0000011442,"v":0.0,"t":1723881600}
+{"o":0.0000011442,"h":0.0000011479,"l":0.000001139,"c":0.0000011435,"v":376.268319218,"t":1723885200}
+{"o":0.0000011435,"h":0.0000011533,"l":0.0000011422,"c":0.0000011524,"v":0.0,"t":1723888800}
+{"o":0.0000011524,"h":0.0000011557,"l":0.0000011441,"c":0.0000011468,"v":0.0,"t":1723892400}
+{"o":0.0000011468,"h":0.000001149,"l":0.0000011414,"c":0.0000011428,"v":0.0,"t":1723896000}
+{"o":0.0000011428,"h":0.0000011444,"l":0.0000011335,"c":0.000001142,"v":0.0,"t":1723899600}
+{"o":0.000001142,"h":0.0000011432,"l":0.0000011309,"c":0.0000011309,"v":0.0,"t":1723903200}
+{"o":0.0000011309,"h":0.0000011393,"l":0.0000011266,"c":0.0000011386,"v":0.0,"t":1723906800}
+{"o":0.0000011386,"h":0.000001139,"l":0.0000011289,"c":0.0000011304,"v":0.0,"t":1723910400}
+{"o":0.0000011304,"h":0.000001137,"l":0.0000011265,"c":0.0000011365,"v":0.0,"t":1723914000}
+{"o":0.0000011365,"h":0.0000011401,"l":0.0000011287,"c":0.0000011299,"v":88497.450570404,"t":1723917600}
+{"o":0.0000011299,"h":0.0000011315,"l":0.0000011192,"c":0.0000011209,"v":87612.4760647,"t":1723921200}
+{"o":0.0000011209,"h":0.0000011234,"l":0.0000011188,"c":0.0000011219,"v":0.0,"t":1723924800}
+{"o":0.0000011219,"h":0.0000011245,"l":0.0000011195,"c":0.0000011198,"v":0.0,"t":1723928400}
+{"o":0.0000011198,"h":0.0000011198,"l":0.000001115,"c":0.0000011174,"v":0.0,"t":1723932000}
+{"o":0.0000011174,"h":0.0000011189,"l":0.0000011139,"c":0.0000011145,"v":0.0,"t":1723935600}
+{"o":0.0000011145,"h":0.0000011188,"l":0.000001105,"c":0.0000011085,"v":0.0,"t":1723939200}
+{"o":0.0000011085,"h":0.0000011208,"l":0.0000011075,"c":0.0000011196,"v":0.0,"t":1723942800}
+{"o":0.0000011196,"h":0.0000011216,"l":0.000001105,"c":0.0000011071,"v":0.0,"t":1723946400}
+{"o":0.0000011071,"h":0.0000011208,"l":0.0000011038,"c":0.0000011202,"v":0.0,"t":1723950000}
+{"o":0.0000011202,"h":0.0000011249,"l":0.000001117,"c":0.0000011198,"v":0.0,"t":1723953600}
+{"o":0.0000011198,"h":0.000001122,"l":0.0000011152,"c":0.00000112,"v":0.0,"t":1723957200}
+{"o":0.00000112,"h":0.000001121,"l":0.0000011148,"c":0.0000011158,"v":0.0,"t":1723960800}
+{"o":0.0000011158,"h":0.0000011195,"l":0.0000011139,"c":0.000001117,"v":0.0,"t":1723964400}
+{"o":0.000001117,"h":0.0000011193,"l":0.0000011145,"c":0.0000011145,"v":0.0,"t":1723968000}
+{"o":0.0000011145,"h":0.0000011154,"l":0.0000011052,"c":0.0000011064,"v":0.0,"t":1723971600}
+{"o":0.0000011064,"h":0.0000011065,"l":0.0000010801,"c":0.0000010984,"v":0.0,"t":1723975200}
+{"o":0.0000010984,"h":0.0000011013,"l":0.0000010936,"c":0.0000010936,"v":0.0,"t":1723978800}
+{"o":0.0000010936,"h":0.0000011322,"l":0.0000010807,"c":0.0000011205,"v":61313.759299396,"t":1723982400}
+{"o":0.0000011205,"h":0.0000011258,"l":0.0000011115,"c":0.000001125,"v":0.0,"t":1723986000}
+{"o":0.000001125,"h":0.0000011253,"l":0.0000011178,"c":0.0000011236,"v":0.0,"t":1723989600}
+{"o":0.0000011236,"h":0.000001126,"l":0.0000011163,"c":0.0000011189,"v":0.0,"t":1723993200}
+{"o":0.0000011189,"h":0.0000011218,"l":0.000001112,"c":0.000001116,"v":0.0,"t":1723996800}
+{"o":0.000001116,"h":0.0000011292,"l":0.0000011147,"c":0.0000011281,"v":0.0,"t":1724000400}
+{"o":0.0000011281,"h":0.0000011296,"l":0.0000011195,"c":0.0000011199,"v":0.0,"t":1724004000}
+{"o":0.0000011199,"h":0.000001121,"l":0.0000011124,"c":0.0000011131,"v":0.0,"t":1724007600}
+{"o":0.0000011131,"h":0.0000011163,"l":0.0000011086,"c":0.0000011117,"v":0.0,"t":1724011200}
+{"o":0.0000011117,"h":0.0000011258,"l":0.0000011112,"c":0.000001124,"v":0.0,"t":1724014800}
+{"o":0.000001124,"h":0.000001128,"l":0.000001119,"c":0.0000011277,"v":0.0,"t":1724018400}
+{"o":0.0000011277,"h":0.0000011476,"l":0.0000011254,"c":0.0000011447,"v":0.0,"t":1724022000}
+{"o":0.0000011447,"h":0.0000011495,"l":0.0000011363,"c":0.0000011478,"v":0.0,"t":1724025600}
+{"o":0.0000011478,"h":0.0000011515,"l":0.0000011409,"c":0.0000011475,"v":0.0,"t":1724029200}
+{"o":0.0000011475,"h":0.0000011514,"l":0.0000011408,"c":0.0000011426,"v":0.0,"t":1724032800}
+{"o":0.0000011426,"h":0.0000011452,"l":0.0000011371,"c":0.0000011383,"v":0.0,"t":1724036400}
+{"o":0.0000011383,"h":0.0000011435,"l":0.0000011369,"c":0.0000011389,"v":0.0,"t":1724040000}
+{"o":0.0000011389,"h":0.0000011488,"l":0.0000011372,"c":0.0000011461,"v":0.0,"t":1724043600}
+{"o":0.0000011461,"h":0.0000011492,"l":0.000001136,"c":0.0000011412,"v":0.0,"t":1724047200}
+{"o":0.0000011412,"h":0.000001146,"l":0.000001136,"c":0.0000011457,"v":0.0,"t":1724050800}
+{"o":0.0000011457,"h":0.000001147,"l":0.0000011412,"c":0.0000011429,"v":0.0,"t":1724054400}
+{"o":0.0000011429,"h":0.0000011571,"l":0.0000011373,"c":0.0000011563,"v":0.0,"t":1724058000}
+{"o":0.0000011563,"h":0.0000011615,"l":0.0000011509,"c":0.0000011547,"v":0.0,"t":1724061600}
+{"o":0.0000011547,"h":0.0000011582,"l":0.0000011442,"c":0.0000011452,"v":0.0,"t":1724065200}
+{"o":0.0000011452,"h":0.0000011483,"l":0.0000011376,"c":0.0000011386,"v":0.0,"t":1724068800}
+{"o":0.0000011386,"h":0.0000011449,"l":0.000001127,"c":0.0000011417,"v":0.0,"t":1724072400}
+{"o":0.0000011417,"h":0.0000011506,"l":0.0000011297,"c":0.0000011306,"v":0.0,"t":1724076000}
+{"o":0.0000011306,"h":0.0000011346,"l":0.0000011282,"c":0.0000011329,"v":0.0,"t":1724079600}
+{"o":0.0000011329,"h":0.0000011398,"l":0.0000011294,"c":0.0000011309,"v":0.0,"t":1724083200}
+{"o":0.0000011309,"h":0.0000011387,"l":0.0000011153,"c":0.0000011344,"v":0.0,"t":1724086800}
+{"o":0.0000011344,"h":0.0000011412,"l":0.0000011273,"c":0.0000011355,"v":0.0,"t":1724090400}
+{"o":0.0000011355,"h":0.0000011432,"l":0.0000011349,"c":0.0000011404,"v":0.0,"t":1724094000}
+{"o":0.0000011404,"h":0.0000011421,"l":0.0000011304,"c":0.0000011369,"v":0.0,"t":1724097600}
+{"o":0.0000011369,"h":0.0000011388,"l":0.0000011316,"c":0.0000011354,"v":0.0,"t":1724101200}
+{"o":0.0000011354,"h":0.0000011415,"l":0.0000011288,"c":0.000001135,"v":0.0,"t":1724104800}
+{"o":0.000001135,"h":0.0000011404,"l":0.0000011278,"c":0.0000011298,"v":0.0,"t":1724108400}
+{"o":0.0000011298,"h":0.0000011364,"l":0.0000011093,"c":0.0000011125,"v":0.0,"t":1724112000}
+{"o":0.0000011125,"h":0.0000011223,"l":0.0000011024,"c":0.000001118,"v":0.0,"t":1724115600}
+{"o":0.000001118,"h":0.0000011249,"l":0.000001117,"c":0.0000011211,"v":0.0,"t":1724119200}
+{"o":0.0000011211,"h":0.000001123,"l":0.0000011179,"c":0.0000011194,"v":0.0,"t":1724122800}
+{"o":0.0000011194,"h":0.0000011208,"l":0.0000011051,"c":0.0000011084,"v":0.0,"t":1724126400}
+{"o":0.0000011084,"h":0.0000011093,"l":0.0000010953,"c":0.0000011043,"v":0.0,"t":1724130000}
+{"o":0.0000011043,"h":0.0000011106,"l":0.0000011032,"c":0.0000011083,"v":0.0,"t":1724133600}
+{"o":0.0000011083,"h":0.0000011094,"l":0.0000011048,"c":0.0000011057,"v":0.0,"t":1724137200}
+{"o":0.0000011057,"h":0.0000011165,"l":0.0000011035,"c":0.0000011149,"v":0.0,"t":1724140800}
+{"o":0.0000011149,"h":0.0000011156,"l":0.0000011095,"c":0.0000011124,"v":0.0,"t":1724144400}
+{"o":0.0000011124,"h":0.0000011158,"l":0.0000011115,"c":0.0000011151,"v":0.0,"t":1724148000}
+{"o":0.0000011151,"h":0.0000011331,"l":0.0000011134,"c":0.0000011315,"v":53056.352542598,"t":1724151600}
+{"o":0.0000011315,"h":0.0000011323,"l":0.0000011255,"c":0.000001127,"v":0.0,"t":1724155200}
+{"o":0.000001127,"h":0.0000011344,"l":0.0000011236,"c":0.0000011265,"v":0.0,"t":1724158800}
+{"o":0.0000011265,"h":0.0000011549,"l":0.0000010983,"c":0.0000011265,"v":5420.421205751,"t":1724162400}
+{"o":0.0000011265,"h":0.0000011386,"l":0.0000011243,"c":0.0000011305,"v":0.0,"t":1724166000}
+{"o":0.0000011305,"h":0.0000011335,"l":0.0000011238,"c":0.0000011261,"v":0.0,"t":1724169600}
+{"o":0.0000011261,"h":0.0000011272,"l":0.000001119,"c":0.0000011201,"v":0.0,"t":1724173200}
+{"o":0.0000011201,"h":0.0000011234,"l":0.000001115,"c":0.0000011192,"v":0.0,"t":1724176800}
+{"o":0.0000011192,"h":0.0000011208,"l":0.0000011129,"c":0.0000011154,"v":0.0,"t":1724180400}
+{"o":0.0000011154,"h":0.0000011192,"l":0.0000011111,"c":0.0000011192,"v":0.0,"t":1724184000}
+{"o":0.0000011192,"h":0.0000011267,"l":0.0000011186,"c":0.000001122,"v":0.0,"t":1724187600}
+{"o":0.000001122,"h":0.0000011239,"l":0.0000011184,"c":0.0000011211,"v":0.0,"t":1724191200}
+{"o":0.0000011211,"h":0.0000011292,"l":0.0000011202,"c":0.0000011288,"v":0.0,"t":1724194800}
+{"o":0.0000011288,"h":0.0000011327,"l":0.0000011233,"c":0.0000011323,"v":0.0,"t":1724198400}
+{"o":0.0000011323,"h":0.0000011343,"l":0.0000011254,"c":0.0000011266,"v":0.0,"t":1724202000}
+{"o":0.0000011266,"h":0.0000011285,"l":0.0000011223,"c":0.0000011241,"v":0.0,"t":1724205600}
+{"o":0.0000011241,"h":0.0000011309,"l":0.0000011235,"c":0.0000011265,"v":0.0,"t":1724209200}
+{"o":0.0000011265,"h":0.000001129,"l":0.0000011242,"c":0.000001125,"v":0.0,"t":1724212800}
+{"o":0.000001125,"h":0.0000011266,"l":0.0000011197,"c":0.0000011208,"v":0.0,"t":1724216400}
+{"o":0.0000011208,"h":0.0000011215,"l":0.0000011182,"c":0.0000011199,"v":0.0,"t":1724220000}
+{"o":0.0000011199,"h":0.0000011257,"l":0.0000011163,"c":0.0000011213,"v":0.0,"t":1724223600}
+{"o":0.0000011213,"h":0.0000011316,"l":0.0000011169,"c":0.0000011277,"v":26302.686772993,"t":1724227200}
+{"o":0.0000011277,"h":0.0000011377,"l":0.0000011269,"c":0.000001133,"v":0.0,"t":1724230800}
+{"o":0.000001133,"h":0.000001135,"l":0.0000011268,"c":0.0000011282,"v":0.0,"t":1724234400}
+{"o":0.0000011282,"h":0.000001135,"l":0.0000011248,"c":0.0000011322,"v":105531.03899367,"t":1724238000}
+{"o":0.0000011322,"h":0.0000011386,"l":0.0000011284,"c":0.0000011327,"v":0.0,"t":1724241600}
+{"o":0.0000011327,"h":0.0000011536,"l":0.0000011304,"c":0.0000011328,"v":0.0,"t":1724245200}
+{"o":0.0000011328,"h":0.0000011495,"l":0.0000011231,"c":0.0000011439,"v":0.0,"t":1724248800}
+{"o":0.0000011439,"h":0.0000011496,"l":0.0000011232,"c":0.000001127,"v":104634.025162224,"t":1724252400}
+{"o":0.000001127,"h":0.0000011321,"l":0.000001119,"c":0.0000011195,"v":0.0,"t":1724256000}
+{"o":0.0000011195,"h":0.000001122,"l":0.000001113,"c":0.0000011179,"v":0.0,"t":1724259600}
+{"o":0.0000011179,"h":0.0000011197,"l":0.0000011053,"c":0.000001108,"v":0.0,"t":1724263200}
+{"o":0.000001108,"h":0.0000011123,"l":0.0000011005,"c":0.0000011022,"v":0.0,"t":1724266800}
+{"o":0.0000011022,"h":0.000001109,"l":0.0000010952,"c":0.0000011053,"v":0.0,"t":1724270400}
+{"o":0.0000011053,"h":0.0000011085,"l":0.0000010986,"c":0.000001101,"v":0.0,"t":1724274000}
+{"o":0.000001101,"h":0.0000011066,"l":0.0000010992,"c":0.0000011063,"v":0.0,"t":1724277600}
+{"o":0.0000011063,"h":0.0000011127,"l":0.0000011025,"c":0.0000011074,"v":0.0,"t":1724281200}
+{"o":0.0000011074,"h":0.0000011101,"l":0.0000011039,"c":0.0000011098,"v":0.0,"t":1724284800}
+{"o":0.0000011098,"h":0.0000011105,"l":0.0000011041,"c":0.0000011056,"v":0.0,"t":1724288400}
+{"o":0.0000011056,"h":0.0000011238,"l":0.0000011049,"c":0.0000011174,"v":0.0,"t":1724292000}
+{"o":0.0000011174,"h":0.0000011204,"l":0.0000011144,"c":0.0000011154,"v":0.0,"t":1724295600}
+{"o":0.0000011154,"h":0.0000011181,"l":0.0000011114,"c":0.0000011122,"v":0.0,"t":1724299200}
+{"o":0.0000011122,"h":0.0000011145,"l":0.000001111,"c":0.0000011119,"v":0.0,"t":1724302800}
+{"o":0.0000011119,"h":0.0000011128,"l":0.0000011074,"c":0.0000011078,"v":0.0,"t":1724306400}
+{"o":0.0000011078,"h":0.0000011103,"l":0.0000011009,"c":0.0000011034,"v":0.0,"t":1724310000}
+{"o":0.0000011034,"h":0.0000011059,"l":0.000001101,"c":0.0000011044,"v":0.0,"t":1724313600}
+{"o":0.0000011044,"h":0.0000011085,"l":0.00000108,"c":0.0000010821,"v":4532012.0,"t":1724317200}
+{"o":0.0000010821,"h":0.0000010837,"l":0.000001072,"c":0.0000010736,"v":0.0,"t":1724320800}
+{"o":0.0000010736,"h":0.0000010775,"l":0.0000010685,"c":0.0000010702,"v":0.0,"t":1724324400}
+{"o":0.0000010702,"h":0.0000010818,"l":0.0000010673,"c":0.0000010799,"v":0.0,"t":1724328000}
+{"o":0.0000010799,"h":0.0000010862,"l":0.0000010753,"c":0.0000010812,"v":0.0,"t":1724331600}
+{"o":0.0000010812,"h":0.000001088,"l":0.0000010804,"c":0.0000010832,"v":0.0,"t":1724335200}
+{"o":0.0000010832,"h":0.000001089,"l":0.0000010777,"c":0.0000010845,"v":0.0,"t":1724338800}
+{"o":0.0000010845,"h":0.0000010853,"l":0.0000010794,"c":0.0000010834,"v":0.0,"t":1724342400}
+{"o":0.0000010834,"h":0.000001086,"l":0.0000010795,"c":0.0000010848,"v":0.0,"t":1724346000}
+{"o":0.0000010848,"h":0.0000010862,"l":0.0000010326,"c":0.0000010371,"v":31241.050896494,"t":1724349600}
+{"o":0.0000010371,"h":0.0000010423,"l":0.0000010353,"c":0.0000010415,"v":18199.602449093,"t":1724353200}
+{"o":0.0000010415,"h":0.0000010419,"l":0.0000010354,"c":0.0000010365,"v":0.0,"t":1724356800}
+{"o":0.0000010365,"h":0.0000010392,"l":0.000001034,"c":0.0000010368,"v":0.0,"t":1724360400}
+{"o":0.0000010368,"h":0.000001039,"l":0.0000010361,"c":0.0000010378,"v":0.0,"t":1724364000}
+{"o":0.0000010378,"h":0.0000010392,"l":0.0000010362,"c":0.0000010377,"v":0.0,"t":1724367600}
+{"o":0.0000010377,"h":0.0000010381,"l":0.0000010221,"c":0.0000010294,"v":0.0,"t":1724371200}
+{"o":0.0000010294,"h":0.0000010329,"l":0.0000010268,"c":0.000001027,"v":0.0,"t":1724374800}
+{"o":0.000001027,"h":0.0000010282,"l":0.0000010201,"c":0.0000010266,"v":0.0,"t":1724378400}
+{"o":0.0000010266,"h":0.0000010297,"l":0.0000010245,"c":0.0000010288,"v":0.0,"t":1724382000}
+{"o":0.0000010288,"h":0.0000010297,"l":0.0000010248,"c":0.0000010294,"v":0.0,"t":1724385600}
+{"o":0.0000010294,"h":0.0000010294,"l":0.0000010187,"c":0.0000010219,"v":0.0,"t":1724389200}
+{"o":0.0000010219,"h":0.0000010258,"l":0.0000010186,"c":0.0000010209,"v":0.0,"t":1724392800}
+{"o":0.0000010209,"h":0.000001025,"l":0.0000010198,"c":0.000001024,"v":0.0,"t":1724396400}
+{"o":0.000001024,"h":0.0000010252,"l":0.0000010215,"c":0.000001024,"v":178.218943338,"t":1724400000}
+{"o":0.000001024,"h":0.0000010307,"l":0.000001024,"c":0.0000010299,"v":0.0,"t":1724403600}
+{"o":0.0000010299,"h":0.0000010306,"l":0.0000010268,"c":0.0000010302,"v":0.0,"t":1724407200}
+{"o":0.0000010302,"h":0.0000010369,"l":0.0000010297,"c":0.0000010363,"v":0.0,"t":1724410800}
+{"o":0.0000010363,"h":0.0000010363,"l":0.0000010283,"c":0.0000010293,"v":0.0,"t":1724414400}
+{"o":0.0000010293,"h":0.0000010354,"l":0.0000010277,"c":0.0000010277,"v":0.0,"t":1724418000}
+{"o":0.0000010277,"h":0.0000010521,"l":0.0000010104,"c":0.0000010457,"v":965906.109237829,"t":1724421600}
+{"o":0.0000010457,"h":0.0000010477,"l":0.0000010353,"c":0.0000010401,"v":0.0,"t":1724425200}
+{"o":0.0000010401,"h":0.0000010423,"l":0.0000010341,"c":0.0000010352,"v":0.0,"t":1724428800}
+{"o":0.0000010352,"h":0.0000010354,"l":0.0000010108,"c":0.0000010132,"v":0.0,"t":1724432400}
+{"o":0.0000010132,"h":0.0000010172,"l":0.0000010035,"c":0.0000010125,"v":0.0,"t":1724436000}
+{"o":0.0000010125,"h":0.000001013,"l":0.0000009994,"c":0.0000010027,"v":0.0,"t":1724439600}
+{"o":0.0000010027,"h":0.0000010029,"l":0.0000009901,"c":0.0000009945,"v":0.0,"t":1724443200}
+{"o":0.0000009945,"h":0.0000009955,"l":0.0000009853,"c":0.0000009862,"v":0.0,"t":1724446800}
+{"o":0.0000009862,"h":0.0000009906,"l":0.0000009745,"c":0.000000988,"v":0.0,"t":1724450400}
+{"o":0.000000988,"h":0.000000988,"l":0.000000977,"c":0.0000009791,"v":0.0,"t":1724454000}
+{"o":0.0000009791,"h":0.0000009852,"l":0.000000973,"c":0.00000098,"v":0.0,"t":1724457600}
+{"o":0.00000098,"h":0.0000009877,"l":0.0000009789,"c":0.000000979,"v":0.0,"t":1724461200}
+{"o":0.000000979,"h":0.0000009882,"l":0.0000009708,"c":0.0000009787,"v":0.0,"t":1724464800}
+{"o":0.0000009787,"h":0.0000009808,"l":0.0000009769,"c":0.0000009792,"v":0.0,"t":1724468400}
+{"o":0.0000009792,"h":0.00000098,"l":0.0000009739,"c":0.0000009744,"v":0.0,"t":1724472000}
+{"o":0.0000009744,"h":0.0000009751,"l":0.000000966,"c":0.0000009714,"v":0.0,"t":1724475600}
+{"o":0.0000009714,"h":0.0000009744,"l":0.0000009689,"c":0.0000009744,"v":0.0,"t":1724479200}
+{"o":0.0000009744,"h":0.0000009744,"l":0.00000097,"c":0.0000009707,"v":0.0,"t":1724482800}
+{"o":0.0000009707,"h":0.0000010288,"l":0.0000009645,"c":0.0000010207,"v":40503.184796255,"t":1724486400}
+{"o":0.0000010207,"h":0.0000010247,"l":0.0000010052,"c":0.0000010079,"v":0.0,"t":1724490000}
+{"o":0.0000010079,"h":0.0000010119,"l":0.0000010002,"c":0.0000010062,"v":0.0,"t":1724493600}
+{"o":0.0000010062,"h":0.0000010097,"l":0.0000010015,"c":0.0000010091,"v":0.0,"t":1724497200}
+{"o":0.0000010091,"h":0.0000010114,"l":0.000001003,"c":0.0000010094,"v":0.0,"t":1724500800}
+{"o":0.0000010094,"h":0.0000010103,"l":0.0000010052,"c":0.0000010052,"v":0.0,"t":1724504400}
+{"o":0.0000010052,"h":0.0000010094,"l":0.0000010004,"c":0.0000010004,"v":0.0,"t":1724508000}
+{"o":0.0000010004,"h":0.0000010038,"l":0.0000009933,"c":0.000000996,"v":0.0,"t":1724511600}
+{"o":0.000000996,"h":0.0000009968,"l":0.0000009792,"c":0.0000009852,"v":0.0,"t":1724515200}
+{"o":0.0000009852,"h":0.0000009895,"l":0.0000009784,"c":0.0000009871,"v":0.0,"t":1724518800}
+{"o":0.0000009871,"h":0.0000009913,"l":0.0000009797,"c":0.0000009837,"v":0.0,"t":1724522400}
+{"o":0.0000009837,"h":0.0000009902,"l":0.0000009803,"c":0.000000989,"v":0.0,"t":1724526000}
+{"o":0.000000989,"h":0.0000009912,"l":0.0000009854,"c":0.0000009896,"v":0.0,"t":1724529600}
+{"o":0.0000009896,"h":0.0000010201,"l":0.0000009896,"c":0.0000010083,"v":0.0,"t":1724533200}
+{"o":0.0000010083,"h":0.0000010086,"l":0.0000009962,"c":0.0000009985,"v":592.775040783,"t":1724536800}
+{"o":0.0000009985,"h":0.0000009994,"l":0.0000009873,"c":0.0000009885,"v":0.0,"t":1724540400}
+{"o":0.0000009885,"h":0.0000010011,"l":0.0000009883,"c":0.0000009995,"v":0.0,"t":1724544000}
+{"o":0.0000009995,"h":0.0000010088,"l":0.0000009931,"c":0.0000010038,"v":0.0,"t":1724547600}
+{"o":0.0000010038,"h":0.0000010043,"l":0.0000009983,"c":0.0000010001,"v":0.0,"t":1724551200}
+{"o":0.0000010001,"h":0.0000010091,"l":0.0000009993,"c":0.0000010033,"v":0.0,"t":1724554800}
+{"o":0.0000010033,"h":0.000001032,"l":0.000001,"c":0.0000010232,"v":30706.154282673,"t":1724558400}
+{"o":0.0000010232,"h":0.000001027,"l":0.0000010217,"c":0.0000010262,"v":0.0,"t":1724562000}
+{"o":0.0000010262,"h":0.0000010315,"l":0.0000010253,"c":0.00000103,"v":0.0,"t":1724565600}
+{"o":0.00000103,"h":0.0000010465,"l":0.00000103,"c":0.0000010408,"v":0.0,"t":1724569200}
+{"o":0.0000010408,"h":0.0000010432,"l":0.0000010331,"c":0.0000010336,"v":0.0,"t":1724572800}
+{"o":0.0000010336,"h":0.0000010371,"l":0.0000010173,"c":0.0000010203,"v":30445.151971271,"t":1724576400}
+{"o":0.0000010203,"h":0.0000010277,"l":0.0000010198,"c":0.0000010247,"v":0.0,"t":1724580000}
+{"o":0.0000010247,"h":0.0000010251,"l":0.0000010174,"c":0.0000010215,"v":0.0,"t":1724583600}
+{"o":0.0000010215,"h":0.0000010236,"l":0.0000010176,"c":0.0000010176,"v":0.0,"t":1724587200}
+{"o":0.0000010176,"h":0.0000010314,"l":0.00000101,"c":0.0000010265,"v":1945.292823313,"t":1724590800}
+{"o":0.0000010265,"h":0.0000010266,"l":0.000001018,"c":0.0000010227,"v":0.0,"t":1724594400}
+{"o":0.0000010227,"h":0.0000010255,"l":0.0000010172,"c":0.000001021,"v":0.0,"t":1724598000}
+{"o":0.000001021,"h":0.0000010264,"l":0.0000010147,"c":0.0000010229,"v":0.0,"t":1724601600}
+{"o":0.0000010229,"h":0.0000010247,"l":0.0000010181,"c":0.0000010202,"v":0.0,"t":1724605200}
+{"o":0.0000010202,"h":0.0000010236,"l":0.0000010169,"c":0.0000010197,"v":0.0,"t":1724608800}
+{"o":0.0000010197,"h":0.0000010248,"l":0.0000010181,"c":0.0000010222,"v":0.0,"t":1724612400}
+{"o":0.0000010222,"h":0.0000010257,"l":0.0000010196,"c":0.0000010235,"v":0.0,"t":1724616000}
+{"o":0.0000010235,"h":0.0000010243,"l":0.0000010071,"c":0.0000010086,"v":0.0,"t":1724619600}
+{"o":0.0000010086,"h":0.000001016,"l":0.0000010042,"c":0.0000010129,"v":0.0,"t":1724623200}
+{"o":0.0000010129,"h":0.0000010265,"l":0.0000010088,"c":0.0000010237,"v":0.0,"t":1724626800}
+{"o":0.0000010237,"h":0.0000010278,"l":0.0000010175,"c":0.0000010228,"v":0.0,"t":1724630400}
+{"o":0.0000010228,"h":0.0000010302,"l":0.0000010217,"c":0.0000010293,"v":0.0,"t":1724634000}
+{"o":0.0000010293,"h":0.0000010333,"l":0.0000010259,"c":0.000001026,"v":0.0,"t":1724637600}
+{"o":0.000001026,"h":0.0000010277,"l":0.0000010158,"c":0.000001016,"v":0.0,"t":1724641200}
+{"o":0.000000299,"h":0.000040069,"l":0.000000299,"c":0.0000305304,"v":1258101407.5960118771,"t":1717783200}
+{"o":0.0000305304,"h":0.0000355334,"l":0.0000130981,"c":0.0000210393,"v":137527365.9604839981,"t":1717786800}
+{"o":0.0000210393,"h":0.0000960997,"l":0.0000203053,"c":0.0000488114,"v":162426527.9090609848,"t":1717790400}
+{"o":0.0000488114,"h":0.0000980479,"l":0.0000401326,"c":0.0000636213,"v":156951288.3854452372,"t":1717794000}
+{"o":0.0000636213,"h":0.0001715927,"l":0.0000412712,"c":0.0000779905,"v":178472672.3314267397,"t":1717797600}
+{"o":0.0000779905,"h":0.0001744431,"l":0.0000725603,"c":0.0001006613,"v":125203050.1870428771,"t":1717801200}
+{"o":0.0001006613,"h":0.0001094697,"l":0.0000343776,"c":0.0000388528,"v":121737274.9585963339,"t":1717804800}
+{"o":0.0000388528,"h":0.0000630254,"l":0.0000377802,"c":0.0000530229,"v":63366862.0354543775,"t":1717808400}
+{"o":0.0000530229,"h":0.0000612552,"l":0.0000415011,"c":0.0000455244,"v":28884559.6199767403,"t":1717812000}
+{"o":0.0000455244,"h":0.0000587315,"l":0.000042179,"c":0.0000493218,"v":24378697.1608783975,"t":1717815600}
+{"o":0.0000493218,"h":0.0000514853,"l":0.0000329805,"c":0.0000371937,"v":25171814.5024329349,"t":1717819200}
+{"o":0.0000371937,"h":0.0000506927,"l":0.000032329,"c":0.0000375384,"v":31236833.6279248782,"t":1717822800}
+{"o":0.0000375384,"h":0.0000736085,"l":0.000036603,"c":0.0000599239,"v":31550507.4091176763,"t":1717826400}
+{"o":0.0000599239,"h":0.0001087635,"l":0.0000539191,"c":0.0000750543,"v":45541667.9944759235,"t":1717830000}
+{"o":0.0000750543,"h":0.0001161743,"l":0.0000581833,"c":0.0000669192,"v":43039988.1348152906,"t":1717833600}
+{"o":0.0000669192,"h":0.0001053109,"l":0.0000578878,"c":0.0000842109,"v":47073861.1700730026,"t":1717837200}
+{"o":0.0000842109,"h":0.000104042,"l":0.0000669107,"c":0.0000682941,"v":32058739.5442380793,"t":1717840800}
+{"o":0.0000682941,"h":0.0000886558,"l":0.0000410151,"c":0.0000492635,"v":54599890.5953414142,"t":1717844400}
+{"o":0.0000492635,"h":0.0000672082,"l":0.0000426321,"c":0.000059116,"v":25521928.0020858757,"t":1717848000}
+{"o":0.000059116,"h":0.0000698035,"l":0.0000487922,"c":0.0000495614,"v":21809900.7134145722,"t":1717851600}
+{"o":0.0000495614,"h":0.0000506765,"l":0.0000340676,"c":0.0000355454,"v":34913931.2952249274,"t":1717855200}
+{"o":0.0000355454,"h":0.0000386894,"l":0.0000237774,"c":0.0000247612,"v":57389409.358611539,"t":1717858800}
+{"o":0.0000247612,"h":0.0000298529,"l":0.00002144,"c":0.0000281745,"v":40789146.4461946711,"t":1717862400}
+{"o":0.0000281745,"h":0.0000337076,"l":0.0000246363,"c":0.0000318847,"v":28602037.3072825894,"t":1717866000}
+{"o":0.0000318847,"h":0.0000340463,"l":0.0000106544,"c":0.0000107833,"v":71956957.6882961988,"t":1717869600}
+{"o":0.0000107833,"h":0.0000123525,"l":0.0000062824,"c":0.000007224,"v":52515456.7318846807,"t":1717873200}
+{"o":0.000007224,"h":0.0000072781,"l":0.0000061089,"c":0.0000064798,"v":21750018.5295367055,"t":1717876800}
+{"o":0.0000064798,"h":0.0000097976,"l":0.0000064416,"c":0.0000088901,"v":28394724.8755928576,"t":1717880400}
+{"o":0.0000088901,"h":0.0000111989,"l":0.0000088023,"c":0.0000088499,"v":19266197.2474251278,"t":1717884000}
+{"o":0.0000088499,"h":0.0000090098,"l":0.0000070914,"c":0.000007583,"v":13423931.0082361568,"t":1717887600}
+{"o":0.000007583,"h":0.0000096931,"l":0.0000068938,"c":0.0000095351,"v":24749616.6746686809,"t":1717891200}
+{"o":0.0000095351,"h":0.0000096163,"l":0.0000089167,"c":0.0000089249,"v":3714371.9416579199,"t":1717894800}
+{"o":0.0000089249,"h":0.0000091536,"l":0.0000074417,"c":0.0000076695,"v":6789662.129270209,"t":1717898400}
+{"o":0.0000076695,"h":0.0000077474,"l":0.0000070816,"c":0.0000070927,"v":4582419.2171883238,"t":1717902000}
+{"o":0.0000070927,"h":0.0000075304,"l":0.0000070156,"c":0.0000070857,"v":3226261.5594244865,"t":1717905600}
+{"o":0.0000070857,"h":0.0000071863,"l":0.0000068799,"c":0.0000069886,"v":1124266.65135722,"t":1717909200}
+{"o":0.0000069886,"h":0.0000086834,"l":0.0000069627,"c":0.0000086319,"v":6252641.5211575367,"t":1717912800}
+{"o":0.0000086319,"h":0.0000086519,"l":0.0000070555,"c":0.000007137,"v":5607332.1231261725,"t":1717916400}
+{"o":0.000007137,"h":0.0000071551,"l":0.0000063982,"c":0.0000064036,"v":3144250.2848254037,"t":1717920000}
+{"o":0.0000064036,"h":0.0000066159,"l":0.0000052594,"c":0.0000056222,"v":17454194.3164246418,"t":1717923600}
+{"o":0.0000056222,"h":0.0000156052,"l":0.0000056221,"c":0.0000153991,"v":95564108.049478814,"t":1717927200}
+{"o":0.0000153991,"h":0.0000155748,"l":0.0000092298,"c":0.0000108118,"v":61472368.7094222605,"t":1717930800}
+{"o":0.0000108118,"h":0.0000119667,"l":0.0000101275,"c":0.0000102163,"v":6107671.799380281,"t":1717934400}
+{"o":0.0000102163,"h":0.0000123097,"l":0.0000073861,"c":0.0000074863,"v":33741381.5114142224,"t":1717938000}
+{"o":0.0000074863,"h":0.0000079991,"l":0.0000071264,"c":0.0000079381,"v":5004236.2689283602,"t":1717941600}
+{"o":0.0000079381,"h":0.0000125031,"l":0.0000078409,"c":0.0000093674,"v":22591514.6323773973,"t":1717945200}
+{"o":0.0000093674,"h":0.0000095897,"l":0.0000080903,"c":0.0000087107,"v":7855989.7395762391,"t":1717948800}
+{"o":0.0000087107,"h":0.0000087453,"l":0.0000076917,"c":0.0000084608,"v":8402488.1970121898,"t":1717952400}
+{"o":0.0000084608,"h":0.0000084777,"l":0.0000072901,"c":0.0000073132,"v":4115350.5141245904,"t":1717956000}
+{"o":0.0000073132,"h":0.0000073817,"l":0.0000071234,"c":0.0000071595,"v":684411.3706530951,"t":1717959600}
+{"o":0.0000071595,"h":0.0000072008,"l":0.0000046012,"c":0.000006284,"v":33863111.8965274915,"t":1717963200}
+{"o":0.000006284,"h":0.0000072727,"l":0.0000062044,"c":0.0000072247,"v":5678522.5460727429,"t":1717966800}
+{"o":0.0000072247,"h":0.0000072372,"l":0.000006293,"c":0.0000063096,"v":3473014.6341461809,"t":1717970400}
+{"o":0.0000063096,"h":0.0000063272,"l":0.0000062117,"c":0.0000062426,"v":594914.3019718841,"t":1717974000}
+{"o":0.0000062426,"h":0.0000063003,"l":0.0000053471,"c":0.0000054392,"v":4715609.0942066181,"t":1717977600}
+{"o":0.0000054392,"h":0.0000054529,"l":0.0000044311,"c":0.0000044477,"v":11938473.7879660055,"t":1717981200}
+{"o":0.0000044477,"h":0.0000047174,"l":0.0000039981,"c":0.0000041305,"v":8246669.95414232,"t":1717984800}
+{"o":0.0000041305,"h":0.000004313,"l":0.0000039824,"c":0.0000040464,"v":9124421.9977178574,"t":1717988400}
+{"o":0.0000040464,"h":0.0000042799,"l":0.0000039497,"c":0.0000039591,"v":4335516.137860436,"t":1717992000}
+{"o":0.0000039591,"h":0.0000042334,"l":0.0000039589,"c":0.0000042189,"v":2155965.7354260841,"t":1717995600}
+{"o":0.0000042189,"h":0.0000044351,"l":0.000004214,"c":0.0000042536,"v":3494536.5814181198,"t":1717999200}
+{"o":0.0000042536,"h":0.000004301,"l":0.000004094,"c":0.0000041376,"v":1022567.7312685811,"t":1718002800}
+{"o":0.0000041376,"h":0.000004604,"l":0.000004081,"c":0.0000044604,"v":4211895.2940441985,"t":1718006400}
+{"o":0.0000044604,"h":0.0000044817,"l":0.0000042936,"c":0.0000043112,"v":1138876.3835172979,"t":1718010000}
+{"o":0.0000043112,"h":0.0000047618,"l":0.0000043085,"c":0.0000046071,"v":5556965.4828674691,"t":1718013600}
+{"o":0.0000046071,"h":0.0000055087,"l":0.0000046034,"c":0.0000052695,"v":9002403.8379221093,"t":1718017200}
+{"o":0.0000052695,"h":0.0000054515,"l":0.000005092,"c":0.0000054473,"v":3858953.809219535,"t":1718020800}
+{"o":0.0000054473,"h":0.0000056228,"l":0.0000047236,"c":0.0000048579,"v":10770555.1163780373,"t":1718024400}
+{"o":0.0000048579,"h":0.0000049413,"l":0.0000044322,"c":0.0000044587,"v":5027772.6080561671,"t":1718028000}
+{"o":0.0000044587,"h":0.0000050205,"l":0.0000038465,"c":0.0000049369,"v":18625512.6655251309,"t":1718031600}
+{"o":0.0000049369,"h":0.0000052467,"l":0.000004453,"c":0.0000045816,"v":7104746.4507575771,"t":1718035200}
+{"o":0.0000045816,"h":0.0000049684,"l":0.0000045618,"c":0.000004671,"v":4626298.2396390177,"t":1718038800}
+{"o":0.000004671,"h":0.0000048007,"l":0.0000044502,"c":0.0000044871,"v":1924694.2117526559,"t":1718042400}
+{"o":0.0000044871,"h":0.0000046482,"l":0.0000044111,"c":0.0000044853,"v":2179220.0747778518,"t":1718046000}
+{"o":0.0000044853,"h":0.0000050817,"l":0.0000044517,"c":0.0000049636,"v":3636698.3050770331,"t":1718049600}
+{"o":0.0000049636,"h":0.0000073036,"l":0.000004666,"c":0.0000057234,"v":22051275.6635414585,"t":1718053200}
+{"o":0.0000057234,"h":0.000005765,"l":0.0000043819,"c":0.0000044088,"v":11630498.2739777844,"t":1718056800}
+{"o":0.0000044088,"h":0.0000050049,"l":0.0000044062,"c":0.0000049547,"v":3683538.761574233,"t":1718060400}
+{"o":0.0000049547,"h":0.0000051889,"l":0.0000049354,"c":0.0000051512,"v":1009093.3796177079,"t":1718064000}
+{"o":0.0000051512,"h":0.00000549,"l":0.0000051095,"c":0.0000053053,"v":1623745.2659344652,"t":1718067600}
+{"o":0.0000053053,"h":0.0000053883,"l":0.0000046547,"c":0.0000047459,"v":2914123.706378323,"t":1718071200}
+{"o":0.0000047459,"h":0.0000053662,"l":0.0000046856,"c":0.0000053169,"v":5059148.1015477628,"t":1718074800}
+{"o":0.0000053169,"h":0.000005437,"l":0.0000052297,"c":0.0000052893,"v":827952.4828445461,"t":1718078400}
+{"o":0.0000052893,"h":0.0000061885,"l":0.0000052208,"c":0.0000060899,"v":4248752.55986863,"t":1718082000}
+{"o":0.0000060899,"h":0.0000061578,"l":0.0000060511,"c":0.0000060983,"v":42198.052426813,"t":1718085600}
+{"o":0.0000060983,"h":0.00000616,"l":0.0000059904,"c":0.0000060489,"v":635613.1319446519,"t":1718089200}
+{"o":0.0000060489,"h":0.0000060771,"l":0.0000059431,"c":0.0000060019,"v":447358.649786375,"t":1718092800}
+{"o":0.0000060019,"h":0.0000064444,"l":0.0000058692,"c":0.0000059173,"v":4424354.0602619378,"t":1718096400}
+{"o":0.0000059173,"h":0.0000059804,"l":0.0000057673,"c":0.0000058179,"v":649279.81061036,"t":1718100000}
+{"o":0.0000058179,"h":0.0000058641,"l":0.0000056234,"c":0.000005665,"v":708083.2601412421,"t":1718103600}
+{"o":0.000005665,"h":0.0000056781,"l":0.0000055581,"c":0.0000056126,"v":597333.5198446108,"t":1718107200}
+{"o":0.0000056126,"h":0.0000057517,"l":0.0000055336,"c":0.0000056899,"v":814250.7485821511,"t":1718110800}
+{"o":0.0000056899,"h":0.0000057127,"l":0.0000055386,"c":0.000005587,"v":554342.116149412,"t":1718114400}
+{"o":0.000005587,"h":0.0000058461,"l":0.0000051636,"c":0.0000054413,"v":2481009.517258794,"t":1718118000}
+{"o":0.0000054413,"h":0.0000055068,"l":0.0000053261,"c":0.0000053949,"v":255705.979338103,"t":1718121600}
+{"o":0.0000053949,"h":0.000005504,"l":0.0000052328,"c":0.0000052648,"v":404229.672939613,"t":1718125200}
+{"o":0.0000052648,"h":0.0000054375,"l":0.0000051695,"c":0.0000053816,"v":1343376.9927538678,"t":1718128800}
+{"o":0.0000053816,"h":0.0000054814,"l":0.000004119,"c":0.0000043612,"v":26492413.9371843338,"t":1718132400}
+{"o":0.0000043612,"h":0.0000048539,"l":0.0000043576,"c":0.0000045652,"v":6753744.1174389767,"t":1718136000}
+{"o":0.0000045652,"h":0.000004567,"l":0.0000043405,"c":0.0000043731,"v":1023395.049677322,"t":1718139600}
+{"o":0.0000043731,"h":0.0000059386,"l":0.0000041269,"c":0.0000041422,"v":21608619.0566785112,"t":1718143200}
+{"o":0.0000041422,"h":0.0000072421,"l":0.0000041129,"c":0.0000051687,"v":32497378.3620741926,"t":1718146800}
+{"o":0.0000051687,"h":0.0000066845,"l":0.0000051573,"c":0.0000061665,"v":7535538.1090553803,"t":1718150400}
+{"o":0.0000061665,"h":0.000006535,"l":0.0000051041,"c":0.0000051533,"v":10915951.1767119002,"t":1718154000}
+{"o":0.0000051533,"h":0.000005179,"l":0.0000049788,"c":0.0000050167,"v":759432.9909955501,"t":1718157600}
+{"o":0.0000050167,"h":0.0000050954,"l":0.0000047973,"c":0.0000048676,"v":2267580.0900656423,"t":1718161200}
+{"o":0.0000048676,"h":0.0000049428,"l":0.0000046921,"c":0.0000047131,"v":1012191.3167282939,"t":1718164800}
+{"o":0.0000047131,"h":0.0000047744,"l":0.000004695,"c":0.0000047523,"v":285379.775853572,"t":1718168400}
+{"o":0.0000047523,"h":0.0000047944,"l":0.0000047053,"c":0.0000047437,"v":149681.604983401,"t":1718172000}
+{"o":0.0000047437,"h":0.0000096583,"l":0.0000046996,"c":0.000008777,"v":36674782.0057209879,"t":1718175600}
+{"o":0.000008777,"h":0.0000093609,"l":0.0000065314,"c":0.0000066008,"v":29181587.6349987835,"t":1718179200}
+{"o":0.0000066008,"h":0.0000077321,"l":0.0000060543,"c":0.0000065892,"v":17513630.3238319308,"t":1718182800}
+{"o":0.0000065892,"h":0.0000066531,"l":0.0000061779,"c":0.0000062463,"v":2686258.8660330824,"t":1718186400}
+{"o":0.0000062463,"h":0.0000075312,"l":0.000006225,"c":0.0000066645,"v":9485762.4169006515,"t":1718190000}
+{"o":0.0000066645,"h":0.0000069108,"l":0.0000063264,"c":0.0000065163,"v":830709.765385396,"t":1718193600}
+{"o":0.0000065163,"h":0.0000067159,"l":0.0000053524,"c":0.0000054356,"v":5473817.0785411373,"t":1718197200}
+{"o":0.0000054356,"h":0.0000054883,"l":0.0000049953,"c":0.0000054392,"v":5034646.7899236409,"t":1718200800}
+{"o":0.0000054392,"h":0.0000061453,"l":0.0000054329,"c":0.0000057032,"v":4930082.4893000834,"t":1718204400}
+{"o":0.0000057032,"h":0.0000057375,"l":0.0000052728,"c":0.0000053435,"v":4186006.82899395,"t":1718208000}
+{"o":0.0000053435,"h":0.0000065679,"l":0.0000052897,"c":0.0000065139,"v":5067322.5095901955,"t":1718211600}
+{"o":0.0000065139,"h":0.0000098847,"l":0.0000065104,"c":0.0000098514,"v":22331315.7493332364,"t":1718215200}
+{"o":0.0000098514,"h":0.000011262,"l":0.000006978,"c":0.0000073116,"v":15315084.1839685608,"t":1718218800}
+{"o":0.0000073116,"h":0.000027806,"l":0.0000072187,"c":0.0000244496,"v":68141234.5952897072,"t":1718222400}
+{"o":0.0000244496,"h":0.0000272219,"l":0.0000150893,"c":0.0000164867,"v":23548556.2471123673,"t":1718226000}
+{"o":0.0000164867,"h":0.0000191378,"l":0.0000099948,"c":0.0000148563,"v":41967933.7598536983,"t":1718229600}
+{"o":0.0000148563,"h":0.0000151272,"l":0.0000116244,"c":0.0000140164,"v":17181202.5151741281,"t":1718233200}
+{"o":0.0000140164,"h":0.0000164661,"l":0.000013898,"c":0.0000139488,"v":4675166.3223160012,"t":1718236800}
+{"o":0.0000139488,"h":0.0000209417,"l":0.0000138803,"c":0.0000180629,"v":10303858.8487421721,"t":1718240400}
+{"o":0.0000180629,"h":0.0000241779,"l":0.0000159917,"c":0.0000173895,"v":14571965.4237869028,"t":1718244000}
+{"o":0.0000173895,"h":0.0000176545,"l":0.0000144492,"c":0.0000151684,"v":4833251.4439488156,"t":1718247600}
+{"o":0.0000151684,"h":0.0000151986,"l":0.0000133019,"c":0.0000133973,"v":2203187.9512229105,"t":1718251200}
+{"o":0.0000133973,"h":0.0000136387,"l":0.0000130405,"c":0.0000130879,"v":1065053.8819772298,"t":1718254800}
+{"o":0.0000130879,"h":0.0000161784,"l":0.0000130456,"c":0.000014963,"v":4633648.0520935496,"t":1718258400}
+{"o":0.000014963,"h":0.0000152089,"l":0.0000127638,"c":0.0000127703,"v":3260232.8185282503,"t":1718262000}
+{"o":0.0000127703,"h":0.0000128964,"l":0.0000115241,"c":0.0000118831,"v":3250539.786636055,"t":1718265600}
+{"o":0.0000118831,"h":0.0000121171,"l":0.000010242,"c":0.0000113936,"v":6071701.7244633455,"t":1718269200}
+{"o":0.0000113936,"h":0.0000124096,"l":0.0000112854,"c":0.0000122799,"v":1997145.132274145,"t":1718272800}
+{"o":0.0000122799,"h":0.0000142059,"l":0.0000122563,"c":0.000014059,"v":3786092.0295153293,"t":1718276400}
+{"o":0.000014059,"h":0.0000142779,"l":0.0000115341,"c":0.0000116951,"v":4365292.605012401,"t":1718280000}
+{"o":0.0000116951,"h":0.000013062,"l":0.0000110409,"c":0.0000129867,"v":5010386.7377154632,"t":1718283600}
+{"o":0.0000129867,"h":0.0000137257,"l":0.0000125532,"c":0.0000134011,"v":2904721.5615588799,"t":1718287200}
+{"o":0.0000134011,"h":0.0000291522,"l":0.0000131778,"c":0.0000234779,"v":36783133.3901078403,"t":1718290800}
+{"o":0.0000234779,"h":0.0000307394,"l":0.0000182886,"c":0.0000250367,"v":29401352.1019427553,"t":1718294400}
+{"o":0.0000250367,"h":0.0000253576,"l":0.0000187023,"c":0.0000199092,"v":17837994.0261209235,"t":1718298000}
+{"o":0.0000199092,"h":0.0000276947,"l":0.0000194322,"c":0.0000223834,"v":10694796.5303401779,"t":1718301600}
+{"o":0.0000223834,"h":0.000022719,"l":0.0000193626,"c":0.0000195482,"v":4496151.1527153822,"t":1718305200}
+{"o":0.0000195482,"h":0.0000196907,"l":0.0000138789,"c":0.0000144761,"v":7986626.7689955086,"t":1718308800}
+{"o":0.0000144761,"h":0.0000161271,"l":0.0000139192,"c":0.0000142073,"v":5888181.6365777235,"t":1718312400}
+{"o":0.0000142073,"h":0.0000159397,"l":0.0000141537,"c":0.0000147768,"v":2659495.6103961971,"t":1718316000}
+{"o":0.0000147768,"h":0.0000155021,"l":0.0000147318,"c":0.0000154259,"v":1868983.0415495734,"t":1718319600}
+{"o":0.0000154259,"h":0.0000168651,"l":0.0000151728,"c":0.0000155587,"v":2758540.7378824721,"t":1718323200}
+{"o":0.0000155587,"h":0.0000164141,"l":0.0000148593,"c":0.0000148777,"v":1939551.882304457,"t":1718326800}
+{"o":0.0000148777,"h":0.0000150867,"l":0.0000132121,"c":0.0000132847,"v":5687830.8765673162,"t":1718330400}
+{"o":0.0000132847,"h":0.0000145219,"l":0.0000129141,"c":0.0000129907,"v":5076025.6909278594,"t":1718334000}
+{"o":0.0000129907,"h":0.0000143944,"l":0.0000124883,"c":0.0000126438,"v":3781805.898542848,"t":1718337600}
+{"o":0.0000126438,"h":0.0000126958,"l":0.0000109661,"c":0.000010997,"v":3438430.4266116405,"t":1718341200}
+{"o":0.000010997,"h":0.0000115694,"l":0.0000109392,"c":0.0000110908,"v":2153441.6050091675,"t":1718344800}
+{"o":0.0000110908,"h":0.0000124868,"l":0.0000110373,"c":0.0000118835,"v":4283864.8111396739,"t":1718348400}
+{"o":0.0000118835,"h":0.0000119485,"l":0.0000112192,"c":0.0000114876,"v":1518133.9725177831,"t":1718352000}
+{"o":0.0000114876,"h":0.0000131982,"l":0.0000114512,"c":0.0000129993,"v":8363608.0293860976,"t":1718355600}
+{"o":0.0000129993,"h":0.0000188713,"l":0.000012871,"c":0.0000179692,"v":14058513.9657933395,"t":1718359200}
+{"o":0.0000179692,"h":0.0000201233,"l":0.0000125235,"c":0.0000136793,"v":21402275.7176859789,"t":1718362800}
+{"o":0.0000136793,"h":0.0000141766,"l":0.0000133607,"c":0.000013894,"v":1669419.5246237312,"t":1718366400}
+{"o":0.000013894,"h":0.0000140252,"l":0.0000130877,"c":0.0000132968,"v":1283841.1470185991,"t":1718370000}
+{"o":0.0000132968,"h":0.0000136822,"l":0.000011347,"c":0.000011581,"v":4467981.9542905269,"t":1718373600}
+{"o":0.000011581,"h":0.0000120018,"l":0.0000110917,"c":0.0000117041,"v":3694832.5461037038,"t":1718377200}
+{"o":0.0000117041,"h":0.0000124297,"l":0.0000114494,"c":0.000011767,"v":1582250.1139413558,"t":1718380800}
+{"o":0.000011767,"h":0.0000119416,"l":0.0000073161,"c":0.0000087217,"v":16635006.3501683772,"t":1718384400}
+{"o":0.0000087217,"h":0.0000088577,"l":0.0000074743,"c":0.0000080228,"v":5494610.5146273263,"t":1718388000}
+{"o":0.0000080228,"h":0.0000085468,"l":0.0000078864,"c":0.0000082541,"v":1530640.1793340049,"t":1718391600}
+{"o":0.0000082541,"h":0.0000086903,"l":0.0000081798,"c":0.0000086129,"v":1207995.4349755549,"t":1718395200}
+{"o":0.0000086129,"h":0.0000088791,"l":0.0000081011,"c":0.000008166,"v":1719051.8739164497,"t":1718398800}
+{"o":0.000008166,"h":0.000008272,"l":0.0000077736,"c":0.0000078836,"v":873364.400529423,"t":1718402400}
+{"o":0.0000078836,"h":0.0000087207,"l":0.0000078633,"c":0.0000079716,"v":4225779.9304963304,"t":1718406000}
+{"o":0.0000079716,"h":0.0000080122,"l":0.0000075277,"c":0.0000077914,"v":1892777.1285776272,"t":1718409600}
+{"o":0.0000077914,"h":0.0000079205,"l":0.0000075098,"c":0.0000076029,"v":1386473.203537235,"t":1718413200}
+{"o":0.0000076029,"h":0.0000076477,"l":0.0000075214,"c":0.0000075873,"v":417274.457730885,"t":1718416800}
+{"o":0.0000075873,"h":0.0000077941,"l":0.0000074076,"c":0.0000074103,"v":2560468.1404330265,"t":1718420400}
+{"o":0.0000074103,"h":0.0000074482,"l":0.0000072526,"c":0.0000072733,"v":321535.390357158,"t":1718424000}
+{"o":0.0000072733,"h":0.0000087476,"l":0.0000071967,"c":0.000008734,"v":4270332.2797402507,"t":1718427600}
+{"o":0.000008734,"h":0.0000087884,"l":0.0000086554,"c":0.0000087321,"v":6780.806507231,"t":1718431200}
+{"o":0.0000087321,"h":0.0000093955,"l":0.000008684,"c":0.0000093617,"v":1506002.1007693242,"t":1718434800}
+{"o":0.0000093617,"h":0.0000119342,"l":0.0000091881,"c":0.0000092782,"v":9975119.6181048937,"t":1718438400}
+{"o":0.0000092782,"h":0.0000093612,"l":0.0000089063,"c":0.0000090287,"v":758628.504635639,"t":1718442000}
+{"o":0.0000090287,"h":0.0000090696,"l":0.0000081832,"c":0.0000081908,"v":2106104.386465196,"t":1718445600}
+{"o":0.0000081908,"h":0.0000096501,"l":0.000008151,"c":0.0000088248,"v":7777868.9644358596,"t":1718449200}
+{"o":0.0000088248,"h":0.0000089318,"l":0.0000087805,"c":0.0000087896,"v":426987.964624446,"t":1718452800}
+{"o":0.0000087896,"h":0.0000088475,"l":0.0000086624,"c":0.0000087625,"v":965652.4019316148,"t":1718456400}
+{"o":0.0000087625,"h":0.0000088095,"l":0.000008348,"c":0.0000083802,"v":1158946.5131309838,"t":1718460000}
+{"o":0.0000083802,"h":0.0000084966,"l":0.0000078958,"c":0.0000079246,"v":1651184.6318511872,"t":1718463600}
+{"o":0.0000079246,"h":0.0000080532,"l":0.0000078697,"c":0.0000079038,"v":762330.981983575,"t":1718467200}
+{"o":0.0000079038,"h":0.0000087199,"l":0.0000077781,"c":0.0000086176,"v":2723930.6758283516,"t":1718470800}
+{"o":0.0000086176,"h":0.0000092134,"l":0.0000082604,"c":0.0000092004,"v":4226633.2142144833,"t":1718474400}
+{"o":0.0000092004,"h":0.0000093491,"l":0.0000090702,"c":0.0000093148,"v":1066098.859870313,"t":1718478000}
+{"o":0.0000093148,"h":0.0000100599,"l":0.0000092453,"c":0.0000095654,"v":4277490.1228403747,"t":1718481600}
+{"o":0.0000095654,"h":0.0000095727,"l":0.0000091291,"c":0.0000092158,"v":815703.2812233379,"t":1718485200}
+{"o":0.0000092158,"h":0.0000092574,"l":0.0000091626,"c":0.0000092194,"v":66756.156649369,"t":1718488800}
+{"o":0.0000092194,"h":0.0000092411,"l":0.0000091538,"c":0.0000092232,"v":59849.165295187,"t":1718492400}
+{"o":0.0000092232,"h":0.0000093011,"l":0.000009042,"c":0.0000091024,"v":353352.844008619,"t":1718496000}
+{"o":0.0000091024,"h":0.0000091278,"l":0.0000078113,"c":0.0000078357,"v":3192477.0380724785,"t":1718499600}
+{"o":0.0000078357,"h":0.0000087462,"l":0.0000077138,"c":0.0000086909,"v":2717243.6391161326,"t":1718503200}
+{"o":0.0000086909,"h":0.000008971,"l":0.000008636,"c":0.0000089241,"v":592911.92824828,"t":1718506800}
+{"o":0.0000089241,"h":0.0000089763,"l":0.0000088812,"c":0.0000089381,"v":928.992434562,"t":1718510400}
+{"o":0.0000089381,"h":0.0000090619,"l":0.0000088204,"c":0.0000089546,"v":655166.6436791799,"t":1718514000}
+{"o":0.0000089546,"h":0.0000089746,"l":0.0000082529,"c":0.0000082627,"v":1722403.727379017,"t":1718517600}
+{"o":0.0000082627,"h":0.0000082829,"l":0.0000073851,"c":0.0000074518,"v":2236358.1072797216,"t":1718521200}
+{"o":0.0000074518,"h":0.0000075104,"l":0.000007412,"c":0.0000074636,"v":193098.856695216,"t":1718524800}
+{"o":0.0000074636,"h":0.0000074783,"l":0.0000062904,"c":0.000006708,"v":5585056.3537471844,"t":1718528400}
+{"o":0.000006708,"h":0.0000067765,"l":0.0000051573,"c":0.000005509,"v":10227631.4881953597,"t":1718532000}
+{"o":0.000005509,"h":0.0000058537,"l":0.0000054263,"c":0.0000058145,"v":3717865.9148428719,"t":1718535600}
+{"o":0.0000058145,"h":0.0000058423,"l":0.000005734,"c":0.0000057486,"v":236245.023501412,"t":1718539200}
+{"o":0.0000057486,"h":0.0000057511,"l":0.0000055714,"c":0.0000055886,"v":727411.3095963871,"t":1718542800}
+{"o":0.0000055886,"h":0.0000056783,"l":0.0000055509,"c":0.0000056068,"v":377917.698666385,"t":1718546400}
+{"o":0.0000056068,"h":0.0000056842,"l":0.0000055152,"c":0.0000055856,"v":69015.341421863,"t":1718550000}
+{"o":0.0000055856,"h":0.0000058389,"l":0.0000055388,"c":0.0000057992,"v":903785.564932924,"t":1718553600}
+{"o":0.0000057992,"h":0.0000058204,"l":0.0000057521,"c":0.0000057915,"v":16098.298889208,"t":1718557200}
+{"o":0.0000057915,"h":0.0000058212,"l":0.0000057571,"c":0.000005783,"v":35870.732582065,"t":1718560800}
+{"o":0.000005783,"h":0.0000058273,"l":0.0000057374,"c":0.000005793,"v":116612.819054218,"t":1718564400}
+{"o":0.000005793,"h":0.0000058055,"l":0.0000057301,"c":0.0000057656,"v":77129.19953142,"t":1718568000}
+{"o":0.0000057656,"h":0.0000058034,"l":0.0000057394,"c":0.0000057575,"v":98063.197502586,"t":1718571600}
+{"o":0.0000057575,"h":0.0000058905,"l":0.000005686,"c":0.0000057788,"v":274096.100515173,"t":1718575200}
+{"o":0.0000057788,"h":0.0000058756,"l":0.0000057437,"c":0.0000058331,"v":178532.516221336,"t":1718578800}
+{"o":0.0000058331,"h":0.0000058687,"l":0.0000057798,"c":0.0000058292,"v":4242.095178525,"t":1718582400}
+{"o":0.0000058292,"h":0.000005905,"l":0.0000058236,"c":0.0000058894,"v":0.0,"t":1718586000}
+{"o":0.0000058894,"h":0.0000059379,"l":0.0000045354,"c":0.000004752,"v":17494674.5641025305,"t":1718589600}
+{"o":0.000004752,"h":0.0000047988,"l":0.0000043284,"c":0.0000044909,"v":5429217.1008113082,"t":1718593200}
+{"o":0.0000044909,"h":0.0000045146,"l":0.0000043191,"c":0.000004383,"v":394200.7871204561,"t":1718596800}
+{"o":0.000004383,"h":0.0000044592,"l":0.0000043365,"c":0.0000043739,"v":442041.54509662,"t":1718600400}
+{"o":0.0000043739,"h":0.0000050699,"l":0.000004186,"c":0.0000042317,"v":11606235.4007653892,"t":1718604000}
+{"o":0.0000042317,"h":0.0000046325,"l":0.0000041477,"c":0.0000046071,"v":3525415.1853596619,"t":1718607600}
+{"o":0.0000046071,"h":0.0000047547,"l":0.0000045596,"c":0.0000047328,"v":1795607.3709494032,"t":1718611200}
+{"o":0.0000047328,"h":0.0000048123,"l":0.0000038183,"c":0.0000038943,"v":6062667.1911979085,"t":1718614800}
+{"o":0.0000038943,"h":0.000003979,"l":0.0000028949,"c":0.0000036188,"v":20753257.4449444897,"t":1718618400}
+{"o":0.0000036188,"h":0.0000036264,"l":0.0000034355,"c":0.0000034736,"v":1438647.034933554,"t":1718622000}
+{"o":0.0000034736,"h":0.0000035257,"l":0.0000032423,"c":0.0000032934,"v":2420655.745377522,"t":1718625600}
+{"o":0.0000032934,"h":0.0000035767,"l":0.0000032761,"c":0.000003563,"v":2620867.3728908286,"t":1718629200}
+{"o":0.000003563,"h":0.0000035898,"l":0.0000034956,"c":0.0000035573,"v":632222.4097834131,"t":1718632800}
+{"o":0.0000035573,"h":0.0000042442,"l":0.0000035442,"c":0.0000041924,"v":4596270.7171948655,"t":1718636400}
+{"o":0.0000041924,"h":0.0000042611,"l":0.0000040928,"c":0.0000041334,"v":578600.198652375,"t":1718640000}
+{"o":0.0000041334,"h":0.0000041521,"l":0.0000040845,"c":0.0000041126,"v":89456.776609696,"t":1718643600}
+{"o":0.0000041126,"h":0.0000041475,"l":0.0000040036,"c":0.0000040435,"v":1495465.0427940681,"t":1718647200}
+{"o":0.0000040435,"h":0.0000041017,"l":0.00000395,"c":0.0000040027,"v":483830.665784855,"t":1718650800}
+{"o":0.0000040027,"h":0.0000040674,"l":0.0000039342,"c":0.0000039793,"v":279476.273234156,"t":1718654400}
+{"o":0.0000039793,"h":0.0000040195,"l":0.0000038008,"c":0.0000038187,"v":1121550.0764283822,"t":1718658000}
+{"o":0.0000038187,"h":0.0000038308,"l":0.0000036531,"c":0.000003657,"v":1444578.3961959612,"t":1718661600}
+{"o":0.000003657,"h":0.0000038827,"l":0.0000036138,"c":0.0000036637,"v":4007905.0062889154,"t":1718665200}
+{"o":0.0000036637,"h":0.0000038118,"l":0.0000036417,"c":0.000003774,"v":1344957.68236499,"t":1718668800}
+{"o":0.000003774,"h":0.0000041547,"l":0.0000034432,"c":0.0000036848,"v":1333910.856063582,"t":1718672400}
+{"o":0.0000036848,"h":0.0000037848,"l":0.0000035245,"c":0.0000036527,"v":1225016.8575390212,"t":1718676000}
+{"o":0.0000036527,"h":0.000003708,"l":0.0000036228,"c":0.000003656,"v":136764.087352652,"t":1718679600}
+{"o":0.000003656,"h":0.0000036812,"l":0.0000035376,"c":0.0000035515,"v":1220985.2221956979,"t":1718683200}
+{"o":0.0000035515,"h":0.0000035618,"l":0.0000034918,"c":0.0000035274,"v":966.567314904,"t":1718686800}
+{"o":0.0000035274,"h":0.0000036171,"l":0.0000034106,"c":0.0000034376,"v":1858217.3466619593,"t":1718690400}
+{"o":0.0000034376,"h":0.00000346,"l":0.0000032136,"c":0.0000032465,"v":2114662.4261029251,"t":1718694000}
+{"o":0.0000032465,"h":0.00000326,"l":0.0000031964,"c":0.000003211,"v":204652.392985823,"t":1718697600}
+{"o":0.000003211,"h":0.0000032539,"l":0.000003193,"c":0.0000032268,"v":282122.321596117,"t":1718701200}
+{"o":0.0000032268,"h":0.0000033023,"l":0.0000031922,"c":0.0000032819,"v":777776.0576370429,"t":1718704800}
+{"o":0.0000032819,"h":0.0000040417,"l":0.0000032703,"c":0.0000033445,"v":17040516.0887685716,"t":1718708400}
+{"o":0.0000033445,"h":0.0000034952,"l":0.0000032835,"c":0.0000034636,"v":6134260.5500118099,"t":1718712000}
+{"o":0.0000034636,"h":0.0000035463,"l":0.0000032701,"c":0.0000033289,"v":258279.377458221,"t":1718715600}
+{"o":0.0000033289,"h":0.0000034208,"l":0.0000032032,"c":0.000003353,"v":505299.374329376,"t":1718719200}
+{"o":0.000003353,"h":0.0000033833,"l":0.0000033093,"c":0.0000033345,"v":379.410602482,"t":1718722800}
+{"o":0.0000033345,"h":0.0000034049,"l":0.0000032585,"c":0.0000032929,"v":539538.2916837049,"t":1718726400}
+{"o":0.0000032929,"h":0.0000033438,"l":0.0000032322,"c":0.0000032939,"v":269643.904801706,"t":1718730000}
+{"o":0.0000032939,"h":0.0000033249,"l":0.0000032317,"c":0.0000032804,"v":247699.977760231,"t":1718733600}
+{"o":0.0000032804,"h":0.000003337,"l":0.0000032332,"c":0.0000032357,"v":29974.60494217,"t":1718737200}
+{"o":0.0000032357,"h":0.0000033514,"l":0.0000031395,"c":0.0000032299,"v":1518.15503781,"t":1718740800}
+{"o":0.0000032299,"h":0.0000032828,"l":0.0000031855,"c":0.000003247,"v":10472.640726545,"t":1718744400}
+{"o":0.000003247,"h":0.0000032896,"l":0.0000032055,"c":0.0000032274,"v":1028560.157780765,"t":1718748000}
+{"o":0.0000032274,"h":0.0000035166,"l":0.0000032134,"c":0.0000034264,"v":4255392.7342591053,"t":1718751600}
+{"o":0.0000034264,"h":0.0000035034,"l":0.0000033893,"c":0.0000033969,"v":280952.387340153,"t":1718755200}
+{"o":0.0000033969,"h":0.0000046961,"l":0.0000033328,"c":0.0000043622,"v":13973984.8535639495,"t":1718758800}
+{"o":0.0000043622,"h":0.0000044922,"l":0.0000042905,"c":0.0000043956,"v":1919582.3904171945,"t":1718762400}
+{"o":0.0000043956,"h":0.0000044553,"l":0.0000038157,"c":0.0000038539,"v":4660730.7419410916,"t":1718766000}
+{"o":0.0000038539,"h":0.0000038631,"l":0.0000036184,"c":0.0000036335,"v":1183207.6221724923,"t":1718769600}
+{"o":0.0000036335,"h":0.0000036779,"l":0.0000036156,"c":0.0000036617,"v":119200.742859696,"t":1718773200}
+{"o":0.0000036617,"h":0.0000036695,"l":0.0000033874,"c":0.0000033935,"v":2397353.7066034218,"t":1718776800}
+{"o":0.0000033935,"h":0.0000047311,"l":0.0000033264,"c":0.0000036905,"v":20619046.9853104763,"t":1718780400}
+{"o":0.0000036905,"h":0.0000039187,"l":0.0000036778,"c":0.0000037849,"v":3356288.2691635308,"t":1718784000}
+{"o":0.0000037849,"h":0.0000038369,"l":0.000003706,"c":0.0000037266,"v":550014.7446207169,"t":1718787600}
+{"o":0.0000037266,"h":0.0000037607,"l":0.0000037025,"c":0.0000037195,"v":21673.008714268,"t":1718791200}
+{"o":0.0000037195,"h":0.0000037855,"l":0.0000036787,"c":0.000003722,"v":185835.756217986,"t":1718794800}
+{"o":0.000003722,"h":0.0000037702,"l":0.0000036958,"c":0.0000037123,"v":96864.627201861,"t":1718798400}
+{"o":0.0000037123,"h":0.0000046634,"l":0.0000036818,"c":0.0000037173,"v":13601012.1909329314,"t":1718802000}
+{"o":0.0000037173,"h":0.0000037709,"l":0.0000035804,"c":0.0000036106,"v":1070558.951165237,"t":1718805600}
+{"o":0.0000036106,"h":0.0000036185,"l":0.0000035412,"c":0.0000035747,"v":303616.033676386,"t":1718809200}
+{"o":0.0000035747,"h":0.000003649,"l":0.0000035304,"c":0.000003617,"v":1536023.8862123678,"t":1718812800}
+{"o":0.000003617,"h":0.0000041712,"l":0.0000035567,"c":0.0000037114,"v":8425588.6416524556,"t":1718816400}
+{"o":0.0000037114,"h":0.0000037228,"l":0.0000030924,"c":0.0000031143,"v":8063270.0394049454,"t":1718820000}
+{"o":0.0000031143,"h":0.000003198,"l":0.000003088,"c":0.0000031531,"v":531794.575609296,"t":1718823600}
+{"o":0.0000031531,"h":0.0000031973,"l":0.0000029079,"c":0.000002943,"v":4552656.3503063601,"t":1718827200}
+{"o":0.000002943,"h":0.0000033959,"l":0.0000027033,"c":0.000003088,"v":13857154.9289407711,"t":1718830800}
+{"o":0.000003088,"h":0.0000031143,"l":0.0000030541,"c":0.0000030847,"v":767608.6203087399,"t":1718834400}
+{"o":0.0000030847,"h":0.000003089,"l":0.0000029964,"c":0.000003002,"v":791587.941622803,"t":1718838000}
+{"o":0.000003002,"h":0.0000039407,"l":0.0000027879,"c":0.0000038962,"v":15951704.4300931133,"t":1718841600}
+{"o":0.0000038962,"h":0.0000039169,"l":0.0000036568,"c":0.000003748,"v":1435042.6430276791,"t":1718845200}
+{"o":0.000003748,"h":0.0000037853,"l":0.000003693,"c":0.0000037153,"v":1346.104849232,"t":1718848800}
+{"o":0.0000037153,"h":0.0000037677,"l":0.0000036879,"c":0.00000373,"v":19140.318470478,"t":1718852400}
+{"o":0.00000373,"h":0.0000037454,"l":0.0000036482,"c":0.0000036668,"v":1552.699677236,"t":1718856000}
+{"o":0.0000036668,"h":0.0000036984,"l":0.0000036106,"c":0.0000036248,"v":493286.346283835,"t":1718859600}
+{"o":0.0000036248,"h":0.0000036631,"l":0.0000035975,"c":0.0000036509,"v":596198.979436565,"t":1718863200}
+{"o":0.0000036509,"h":0.0000036567,"l":0.000003586,"c":0.0000036118,"v":0.0,"t":1718866800}
+{"o":0.0000036118,"h":0.0000036697,"l":0.000003595,"c":0.0000036273,"v":82571.925713258,"t":1718870400}
+{"o":0.0000036273,"h":0.0000036421,"l":0.0000036099,"c":0.0000036346,"v":282910.995038801,"t":1718874000}
+{"o":0.0000036346,"h":0.0000036508,"l":0.00000357,"c":0.0000035763,"v":3984.55342109,"t":1718877600}
+{"o":0.0000035763,"h":0.0000035937,"l":0.0000033211,"c":0.0000033731,"v":3102849.678610045,"t":1718881200}
+{"o":0.0000033731,"h":0.0000034142,"l":0.0000033314,"c":0.0000033961,"v":442958.374710936,"t":1718884800}
+{"o":0.0000033961,"h":0.0000034837,"l":0.0000032486,"c":0.0000033439,"v":591526.904237577,"t":1718888400}
+{"o":0.0000033439,"h":0.0000034032,"l":0.0000032807,"c":0.0000033341,"v":192825.300942755,"t":1718892000}
+{"o":0.0000033341,"h":0.0000033685,"l":0.0000033038,"c":0.0000033473,"v":7529.699994636,"t":1718895600}
+{"o":0.0000033473,"h":0.0000033917,"l":0.0000032844,"c":0.0000033407,"v":560491.228742458,"t":1718899200}
+{"o":0.0000033407,"h":0.0000033531,"l":0.000003272,"c":0.0000032861,"v":174815.049811561,"t":1718902800}
+{"o":0.0000032861,"h":0.000003332,"l":0.0000032575,"c":0.0000033012,"v":26369.102323044,"t":1718906400}
+{"o":0.0000033012,"h":0.0000033274,"l":0.0000032777,"c":0.0000033099,"v":55337.738667551,"t":1718910000}
+{"o":0.0000033099,"h":0.0000033371,"l":0.0000032759,"c":0.000003321,"v":216492.630439858,"t":1718913600}
+{"o":0.000003321,"h":0.0000033367,"l":0.0000032952,"c":0.0000033278,"v":2231.504898001,"t":1718917200}
+{"o":0.0000033278,"h":0.0000033574,"l":0.0000033061,"c":0.0000033487,"v":471702.338771716,"t":1718920800}
+{"o":0.0000033487,"h":0.0000033624,"l":0.0000033397,"c":0.0000033593,"v":0.0,"t":1718924400}
+{"o":0.0000033593,"h":0.0000033916,"l":0.0000033444,"c":0.000003371,"v":0.0,"t":1718928000}
+{"o":0.000003371,"h":0.000003383,"l":0.0000033206,"c":0.0000033264,"v":408293.490291448,"t":1718931600}
+{"o":0.0000033264,"h":0.0000033607,"l":0.0000029356,"c":0.0000029752,"v":3635454.4923803941,"t":1718935200}
+{"o":0.0000029752,"h":0.0000030041,"l":0.0000029554,"c":0.0000029655,"v":18958.963520569,"t":1718938800}
+{"o":0.0000029655,"h":0.0000030173,"l":0.0000029517,"c":0.0000029698,"v":190008.86040028,"t":1718942400}
+{"o":0.0000029698,"h":0.0000029952,"l":0.0000029672,"c":0.0000029764,"v":38535.65630081,"t":1718946000}
+{"o":0.0000029764,"h":0.0000029978,"l":0.0000029714,"c":0.000002987,"v":0.0,"t":1718949600}
+{"o":0.000002987,"h":0.0000030293,"l":0.0000029751,"c":0.0000030122,"v":0.0,"t":1718953200}
+{"o":0.0000030122,"h":0.0000030556,"l":0.0000030016,"c":0.0000030431,"v":0.0,"t":1718956800}
+{"o":0.0000030431,"h":0.0000030475,"l":0.0000029414,"c":0.0000029496,"v":160214.330993106,"t":1718960400}
+{"o":0.0000029496,"h":0.0000031796,"l":0.0000029395,"c":0.000003171,"v":2199375.073588355,"t":1718964000}
+{"o":0.000003171,"h":0.0000031818,"l":0.0000031541,"c":0.0000031696,"v":20790.162580776,"t":1718967600}
+{"o":0.0000031696,"h":0.0000032063,"l":0.0000030165,"c":0.0000030471,"v":1325248.1213771179,"t":1718971200}
+{"o":0.0000030471,"h":0.0000031099,"l":0.0000030147,"c":0.0000030405,"v":4989.734079663,"t":1718974800}
+{"o":0.0000030405,"h":0.0000031079,"l":0.0000026989,"c":0.0000027099,"v":4155906.7523031319,"t":1718978400}
+{"o":0.0000027099,"h":0.0000029669,"l":0.0000026915,"c":0.0000029473,"v":5544727.2574190041,"t":1718982000}
+{"o":0.0000029473,"h":0.0000031999,"l":0.0000029398,"c":0.0000031314,"v":1066041.9515347639,"t":1718985600}
+{"o":0.0000031314,"h":0.0000031774,"l":0.0000028778,"c":0.0000029213,"v":2104723.58573604,"t":1718989200}
+{"o":0.0000029213,"h":0.000002933,"l":0.0000028237,"c":0.0000028275,"v":284143.103636313,"t":1718992800}
+{"o":0.0000028275,"h":0.000003032,"l":0.0000027421,"c":0.0000030049,"v":3957493.9774420299,"t":1718996400}
+{"o":0.0000030049,"h":0.000003046,"l":0.0000029571,"c":0.0000029884,"v":661038.212100043,"t":1719000000}
+{"o":0.0000029884,"h":0.0000030456,"l":0.0000029307,"c":0.0000029448,"v":536205.3407456521,"t":1719003600}
+{"o":0.0000029448,"h":0.0000029681,"l":0.0000029187,"c":0.0000029316,"v":62847.828618766,"t":1719007200}
+{"o":0.0000029316,"h":0.0000029558,"l":0.0000029189,"c":0.0000029365,"v":0.0,"t":1719010800}
+{"o":0.0000029365,"h":0.0000029705,"l":0.0000029337,"c":0.0000029584,"v":0.0,"t":1719014400}
+{"o":0.0000029584,"h":0.0000029669,"l":0.0000029439,"c":0.0000029547,"v":15846.67827764,"t":1719018000}
+{"o":0.0000029547,"h":0.0000029565,"l":0.0000029196,"c":0.0000029266,"v":0.0,"t":1719021600}
+{"o":0.0000029266,"h":0.0000029825,"l":0.0000029188,"c":0.0000029518,"v":78820.739817615,"t":1719025200}
+{"o":0.0000029518,"h":0.0000029608,"l":0.000002938,"c":0.0000029416,"v":159831.068496297,"t":1719028800}
+{"o":0.0000029416,"h":0.0000029732,"l":0.0000029219,"c":0.0000029508,"v":63941.32636016,"t":1719032400}
+{"o":0.0000029508,"h":0.0000029667,"l":0.0000029109,"c":0.0000029509,"v":2588.85610503,"t":1719036000}
+{"o":0.0000029509,"h":0.0000029681,"l":0.0000029354,"c":0.0000029556,"v":82173.881264629,"t":1719039600}
+{"o":0.0000029556,"h":0.0000029787,"l":0.0000029211,"c":0.0000029417,"v":31897.515716787,"t":1719043200}
+{"o":0.0000029417,"h":0.0000029528,"l":0.0000029281,"c":0.0000029357,"v":34877.009729888,"t":1719046800}
+{"o":0.0000029357,"h":0.0000029625,"l":0.0000029238,"c":0.0000029555,"v":362992.446420947,"t":1719050400}
+{"o":0.0000029555,"h":0.0000029656,"l":0.0000029243,"c":0.0000029274,"v":77493.655840782,"t":1719054000}
+{"o":0.0000029274,"h":0.0000029587,"l":0.0000029214,"c":0.0000029574,"v":197800.106437704,"t":1719057600}
+{"o":0.0000029574,"h":0.0000029671,"l":0.0000029534,"c":0.0000029629,"v":0.0,"t":1719061200}
+{"o":0.0000029629,"h":0.0000029629,"l":0.0000029283,"c":0.0000029343,"v":17591.619635923,"t":1719064800}
+{"o":0.0000029343,"h":0.000002946,"l":0.0000029297,"c":0.0000029404,"v":0.0,"t":1719068400}
+{"o":0.0000029404,"h":0.000002983,"l":0.0000029302,"c":0.0000029675,"v":338432.932870898,"t":1719072000}
+{"o":0.0000029675,"h":0.0000029831,"l":0.0000029518,"c":0.0000029731,"v":10974.09812776,"t":1719075600}
+{"o":0.0000029731,"h":0.0000029749,"l":0.0000029379,"c":0.0000029418,"v":479046.104401946,"t":1719079200}
+{"o":0.0000029418,"h":0.0000029459,"l":0.0000029157,"c":0.0000029162,"v":63232.816368727,"t":1719082800}
+{"o":0.0000029162,"h":0.0000029426,"l":0.0000029136,"c":0.0000029233,"v":88960.105268952,"t":1719086400}
+{"o":0.0000029233,"h":0.0000029258,"l":0.0000029172,"c":0.0000029174,"v":0.0,"t":1719090000}
+{"o":0.0000029174,"h":0.0000029268,"l":0.000002915,"c":0.0000029225,"v":0.0,"t":1719093600}
+{"o":0.0000029225,"h":0.0000029679,"l":0.0000029213,"c":0.0000029553,"v":452522.659945643,"t":1719097200}
+{"o":0.0000029553,"h":0.0000029576,"l":0.0000029114,"c":0.0000029207,"v":452522.659945643,"t":1719100800}
+{"o":0.0000029207,"h":0.0000029298,"l":0.0000029069,"c":0.0000029142,"v":0.0,"t":1719104400}
+{"o":0.0000029142,"h":0.0000029389,"l":0.0000028968,"c":0.0000029047,"v":258574.870341643,"t":1719108000}
+{"o":0.0000029047,"h":0.0000029121,"l":0.0000028947,"c":0.0000029047,"v":0.0,"t":1719111600}
+{"o":0.0000029047,"h":0.0000029086,"l":0.0000028984,"c":0.0000029085,"v":0.0,"t":1719115200}
+{"o":0.0000029085,"h":0.0000029159,"l":0.0000029015,"c":0.0000029112,"v":0.0,"t":1719118800}
+{"o":0.0000029112,"h":0.0000029143,"l":0.0000029055,"c":0.0000029122,"v":0.0,"t":1719122400}
+{"o":0.0000029122,"h":0.0000029135,"l":0.000002903,"c":0.000002904,"v":0.0,"t":1719126000}
+{"o":0.000002904,"h":0.0000029117,"l":0.0000029033,"c":0.0000029089,"v":0.0,"t":1719129600}
+{"o":0.0000029089,"h":0.0000030096,"l":0.000002899,"c":0.0000029919,"v":1126557.389063789,"t":1719133200}
+{"o":0.0000029919,"h":0.0000030227,"l":0.0000029384,"c":0.0000029578,"v":1134453.7934923938,"t":1719136800}
+{"o":0.0000029578,"h":0.0000029664,"l":0.000002887,"c":0.0000028984,"v":54398.922988551,"t":1719140400}
+{"o":0.0000028984,"h":0.0000029041,"l":0.000002891,"c":0.0000029039,"v":0.0,"t":1719144000}
+{"o":0.0000029039,"h":0.0000029127,"l":0.0000028937,"c":0.0000029085,"v":0.0,"t":1719147600}
+{"o":0.0000029085,"h":0.0000029414,"l":0.0000029071,"c":0.0000029389,"v":0.0,"t":1719151200}
+{"o":0.0000029389,"h":0.0000066219,"l":0.0000029285,"c":0.0000037681,"v":85998101.9706911743,"t":1719154800}
+{"o":0.0000037681,"h":0.0000038109,"l":0.0000033506,"c":0.0000033863,"v":5841058.7304739906,"t":1719158400}
+{"o":0.0000033863,"h":0.0000035468,"l":0.000003221,"c":0.0000035014,"v":3871017.5537143503,"t":1719162000}
+{"o":0.0000035014,"h":0.0000035386,"l":0.0000030818,"c":0.0000030864,"v":5810223.9663154976,"t":1719165600}
+{"o":0.0000030864,"h":0.0000031253,"l":0.0000030686,"c":0.0000031152,"v":112761.518035224,"t":1719169200}
+{"o":0.0000031152,"h":0.0000031716,"l":0.0000030599,"c":0.0000030839,"v":106311.421028373,"t":1719172800}
+{"o":0.0000030839,"h":0.0000032964,"l":0.0000030751,"c":0.0000032649,"v":1949067.6815785868,"t":1719176400}
+{"o":0.0000032649,"h":0.0000035599,"l":0.0000032215,"c":0.0000035142,"v":4344585.645671322,"t":1719180000}
+{"o":0.0000035142,"h":0.0000035428,"l":0.0000035064,"c":0.0000035284,"v":0.0,"t":1719183600}
+{"o":0.0000035284,"h":0.0000035421,"l":0.000003469,"c":0.0000034932,"v":33410.654449174,"t":1719187200}
+{"o":0.0000034932,"h":0.0000035656,"l":0.000003418,"c":0.0000034583,"v":238404.603321918,"t":1719190800}
+{"o":0.0000034583,"h":0.0000035037,"l":0.0000031373,"c":0.0000031723,"v":3162835.4423100068,"t":1719194400}
+{"o":0.0000031723,"h":0.0000031895,"l":0.0000031305,"c":0.0000031645,"v":235430.370477024,"t":1719198000}
+{"o":0.0000031645,"h":0.0000031876,"l":0.0000031201,"c":0.0000031479,"v":70866.496734922,"t":1719201600}
+{"o":0.0000031479,"h":0.0000032217,"l":0.0000031418,"c":0.0000032032,"v":0.0,"t":1719205200}
+{"o":0.0000032032,"h":0.0000032037,"l":0.0000031712,"c":0.000003176,"v":0.0,"t":1719208800}
+{"o":0.000003176,"h":0.0000031915,"l":0.0000031529,"c":0.0000031696,"v":0.0,"t":1719212400}
+{"o":0.0000031696,"h":0.0000031857,"l":0.0000031327,"c":0.0000031518,"v":0.0,"t":1719216000}
+{"o":0.0000031518,"h":0.0000032576,"l":0.0000031159,"c":0.0000031278,"v":11900.0,"t":1719219600}
+{"o":0.0000031278,"h":0.0000034394,"l":0.0000030881,"c":0.0000032372,"v":7564622.6311720489,"t":1719223200}
+{"o":0.0000032372,"h":0.0000032623,"l":0.0000030792,"c":0.0000030875,"v":42360.061068956,"t":1719226800}
+{"o":0.0000030875,"h":0.0000031108,"l":0.0000030464,"c":0.0000030743,"v":93364.591173649,"t":1719230400}
+{"o":0.0000030743,"h":0.0000031231,"l":0.0000029465,"c":0.0000029579,"v":1138772.2285892169,"t":1719234000}
+{"o":0.0000029579,"h":0.0000030297,"l":0.0000029385,"c":0.0000029932,"v":4838.490536553,"t":1719237600}
+{"o":0.0000029932,"h":0.0000031586,"l":0.0000029801,"c":0.0000031048,"v":1313875.734064406,"t":1719241200}
+{"o":0.0000031048,"h":0.0000031163,"l":0.0000030657,"c":0.0000030876,"v":44755.466107275,"t":1719244800}
+{"o":0.0000030876,"h":0.0000030966,"l":0.0000030212,"c":0.0000030505,"v":0.0,"t":1719248400}
+{"o":0.0000030505,"h":0.0000030895,"l":0.0000030012,"c":0.0000030013,"v":0.633706498,"t":1719252000}
+{"o":0.0000030013,"h":0.0000031879,"l":0.0000030002,"c":0.0000031737,"v":849060.67470062,"t":1719255600}
+{"o":0.0000031737,"h":0.0000032375,"l":0.0000031221,"c":0.0000031399,"v":14945.634631133,"t":1719259200}
+{"o":0.0000031399,"h":0.0000032623,"l":0.0000030654,"c":0.0000031901,"v":93043.269545769,"t":1719262800}
+{"o":0.0000031901,"h":0.0000032168,"l":0.0000031767,"c":0.0000032153,"v":46430.478458534,"t":1719266400}
+{"o":0.0000032153,"h":0.0000032499,"l":0.0000031562,"c":0.0000031972,"v":161071.370645449,"t":1719270000}
+{"o":0.0000031972,"h":0.0000032111,"l":0.0000031809,"c":0.0000031969,"v":0.0,"t":1719273600}
+{"o":0.0000031969,"h":0.0000032247,"l":0.0000031928,"c":0.0000032012,"v":0.0,"t":1719277200}
+{"o":0.0000032012,"h":0.0000032164,"l":0.0000031162,"c":0.0000031252,"v":1313875.734064406,"t":1719280800}
+{"o":0.0000031252,"h":0.0000031692,"l":0.0000030434,"c":0.0000030955,"v":45480.164985346,"t":1719284400}
+{"o":0.0000030955,"h":0.0000031126,"l":0.0000030816,"c":0.0000030839,"v":0.0,"t":1719288000}
+{"o":0.0000030839,"h":0.0000031266,"l":0.0000030666,"c":0.0000031015,"v":652726.872412046,"t":1719291600}
+{"o":0.0000031015,"h":0.0000031838,"l":0.0000030688,"c":0.0000030729,"v":3778877.3977387222,"t":1719295200}
+{"o":0.0000030729,"h":0.0000031033,"l":0.0000030591,"c":0.000003095,"v":60000.0,"t":1719298800}
+{"o":0.000003095,"h":0.0000031754,"l":0.0000030337,"c":0.0000031526,"v":1586096.7770659358,"t":1719302400}
+{"o":0.0000031526,"h":0.0000031609,"l":0.0000030121,"c":0.0000030325,"v":1632035.6589070079,"t":1719306000}
+{"o":0.0000030325,"h":0.0000031182,"l":0.0000029873,"c":0.0000030577,"v":410730.485007846,"t":1719309600}
+{"o":0.0000030577,"h":0.000003093,"l":0.0000030551,"c":0.000003079,"v":0.0,"t":1719313200}
+{"o":0.000003079,"h":0.0000031093,"l":0.0000029954,"c":0.0000030275,"v":581792.392279236,"t":1719316800}
+{"o":0.0000030275,"h":0.0000030322,"l":0.0000030044,"c":0.0000030246,"v":0.0,"t":1719320400}
+{"o":0.0000030246,"h":0.0000030625,"l":0.0000029731,"c":0.0000030292,"v":18000.0,"t":1719324000}
+{"o":0.0000030292,"h":0.0000030688,"l":0.0000029792,"c":0.0000030219,"v":62502.290361008,"t":1719327600}
+{"o":0.0000030219,"h":0.0000030765,"l":0.0000030082,"c":0.0000030546,"v":653.624103505,"t":1719331200}
+{"o":0.0000030546,"h":0.0000030924,"l":0.0000030266,"c":0.0000030908,"v":319355.309275497,"t":1719334800}
+{"o":0.0000030908,"h":0.0000030982,"l":0.0000030452,"c":0.0000030501,"v":49.9601997,"t":1719338400}
+{"o":0.0000030501,"h":0.0000030695,"l":0.0000030411,"c":0.0000030562,"v":930.0,"t":1719342000}
+{"o":0.0000030562,"h":0.0000030714,"l":0.0000030491,"c":0.0000030645,"v":51419.327607982,"t":1719345600}
+{"o":0.0000030645,"h":0.0000030891,"l":0.0000030376,"c":0.000003059,"v":50000.0,"t":1719349200}
+{"o":0.000003059,"h":0.0000030775,"l":0.0000030337,"c":0.0000030622,"v":69316.541211396,"t":1719352800}
+{"o":0.0000030622,"h":0.0000030856,"l":0.0000030055,"c":0.0000030457,"v":10000.0,"t":1719356400}
+{"o":0.0000030457,"h":0.000003054,"l":0.0000030302,"c":0.0000030476,"v":0.0,"t":1719360000}
+{"o":0.0000030476,"h":0.0000030731,"l":0.0000029823,"c":0.0000030121,"v":320030.643361354,"t":1719363600}
+{"o":0.0000030121,"h":0.0000030219,"l":0.0000029826,"c":0.0000030155,"v":0.0,"t":1719367200}
+{"o":0.0000030155,"h":0.0000030573,"l":0.0000030035,"c":0.000003021,"v":123802.211516724,"t":1719370800}
+{"o":0.000003021,"h":0.0000030568,"l":0.0000030006,"c":0.0000030422,"v":46421.650314367,"t":1719374400}
+{"o":0.0000030422,"h":0.0000030553,"l":0.0000030267,"c":0.0000030446,"v":0.0,"t":1719378000}
+{"o":0.0000030446,"h":0.0000030497,"l":0.0000030186,"c":0.000003032,"v":1860.514679454,"t":1719381600}
+{"o":0.000003032,"h":0.0000030354,"l":0.0000030061,"c":0.0000030105,"v":0.0,"t":1719385200}
+{"o":0.0000030105,"h":0.0000030497,"l":0.0000029952,"c":0.0000030322,"v":51008.486402137,"t":1719388800}
+{"o":0.0000030322,"h":0.0000030391,"l":0.000003017,"c":0.0000030239,"v":0.0,"t":1719392400}
+{"o":0.0000030239,"h":0.0000030429,"l":0.000003016,"c":0.0000030252,"v":59773.526276002,"t":1719396000}
+{"o":0.0000030252,"h":0.0000030532,"l":0.0000030045,"c":0.0000030277,"v":102477.898195764,"t":1719399600}
+{"o":0.0000030277,"h":0.0000030432,"l":0.0000030044,"c":0.0000030201,"v":11489.045572092,"t":1719403200}
+{"o":0.0000030201,"h":0.0000030687,"l":0.0000029774,"c":0.0000030215,"v":9000.0,"t":1719406800}
+{"o":0.0000030215,"h":0.0000030476,"l":0.0000029988,"c":0.0000030339,"v":2000.210758489,"t":1719410400}
+{"o":0.0000030339,"h":0.0000030748,"l":0.0000029947,"c":0.0000030172,"v":151904.667543265,"t":1719414000}
+{"o":0.0000030172,"h":0.0000030466,"l":0.0000029856,"c":0.0000030174,"v":2696.129278625,"t":1719417600}
+{"o":0.0000030174,"h":0.0000031606,"l":0.0000030075,"c":0.0000030113,"v":9806.377146212,"t":1719421200}
+{"o":0.0000030113,"h":0.0000030371,"l":0.0000029532,"c":0.0000029682,"v":858340.6874791151,"t":1719424800}
+{"o":0.0000029682,"h":0.0000029761,"l":0.000002823,"c":0.0000028248,"v":1547184.2041659739,"t":1719428400}
+{"o":0.0000028248,"h":0.0000028555,"l":0.0000027968,"c":0.0000028254,"v":3310.113366993,"t":1719432000}
+{"o":0.0000028254,"h":0.0000028466,"l":0.0000028077,"c":0.0000028265,"v":6975.049020863,"t":1719435600}
+{"o":0.0000028265,"h":0.0000028427,"l":0.0000028102,"c":0.0000028337,"v":28029.642983501,"t":1719439200}
+{"o":0.0000028337,"h":0.0000028548,"l":0.0000028298,"c":0.0000028451,"v":0.0,"t":1719442800}
+{"o":0.0000028451,"h":0.0000028622,"l":0.000002808,"c":0.0000028212,"v":3474.449974844,"t":1719446400}
+{"o":0.0000028212,"h":0.0000028348,"l":0.0000028164,"c":0.0000028276,"v":0.0,"t":1719450000}
+{"o":0.0000028276,"h":0.0000028466,"l":0.0000028186,"c":0.0000028206,"v":0.0,"t":1719453600}
+{"o":0.0000028206,"h":0.000002828,"l":0.0000027991,"c":0.0000028072,"v":0.0,"t":1719457200}
+{"o":0.0000028072,"h":0.00000282,"l":0.0000028016,"c":0.0000028178,"v":0.0,"t":1719460800}
+{"o":0.0000028178,"h":0.0000028395,"l":0.0000028135,"c":0.0000028345,"v":0.0,"t":1719464400}
+{"o":0.0000028345,"h":0.0000028556,"l":0.0000028114,"c":0.0000028206,"v":65616.875388769,"t":1719468000}
+{"o":0.0000028206,"h":0.0000028284,"l":0.000002813,"c":0.000002819,"v":0.0,"t":1719471600}
+{"o":0.000002819,"h":0.0000028282,"l":0.0000028096,"c":0.0000028102,"v":0.0,"t":1719475200}
+{"o":0.0000028102,"h":0.0000028389,"l":0.0000027687,"c":0.0000027919,"v":4500.0,"t":1719478800}
+{"o":0.0000027919,"h":0.0000028599,"l":0.0000027696,"c":0.0000028507,"v":8709.504459185,"t":1719482400}
+{"o":0.0000028507,"h":0.0000028611,"l":0.0000028258,"c":0.0000028464,"v":52779.446073031,"t":1719486000}
+{"o":0.0000028464,"h":0.0000028558,"l":0.0000028206,"c":0.0000028353,"v":0.0,"t":1719489600}
+{"o":0.0000028353,"h":0.0000030224,"l":0.0000026359,"c":0.0000028314,"v":1413319.823949781,"t":1719493200}
+{"o":0.0000028314,"h":0.0000028822,"l":0.000002759,"c":0.0000028519,"v":306006.820146548,"t":1719496800}
+{"o":0.0000028519,"h":0.0000028882,"l":0.0000027966,"c":0.0000028144,"v":54964.135558991,"t":1719500400}
+{"o":0.0000028144,"h":0.0000028361,"l":0.000002804,"c":0.0000028129,"v":0.0,"t":1719504000}
+{"o":0.0000028129,"h":0.0000028486,"l":0.0000027969,"c":0.0000028265,"v":49403.51139044,"t":1719507600}
+{"o":0.0000028265,"h":0.0000028388,"l":0.0000028038,"c":0.0000028169,"v":0.0,"t":1719511200}
+{"o":0.0000028169,"h":0.0000028389,"l":0.0000028129,"c":0.0000028232,"v":0.0,"t":1719514800}
+{"o":0.0000028232,"h":0.0000028351,"l":0.0000027972,"c":0.0000028007,"v":1137.980762769,"t":1719518400}
+{"o":0.0000028007,"h":0.0000028646,"l":0.0000027708,"c":0.0000028362,"v":143001.148046326,"t":1719522000}
+{"o":0.0000028362,"h":0.0000029618,"l":0.0000028222,"c":0.0000028266,"v":5750329.8553798907,"t":1719525600}
+{"o":0.0000028266,"h":0.0000028486,"l":0.0000028219,"c":0.0000028359,"v":0.0,"t":1719529200}
+{"o":0.0000028359,"h":0.0000028827,"l":0.0000028287,"c":0.0000028726,"v":16494.304795782,"t":1719532800}
+{"o":0.0000028726,"h":0.0000028807,"l":0.0000028135,"c":0.0000028456,"v":0.0,"t":1719536400}
+{"o":0.0000028456,"h":0.0000028944,"l":0.0000027937,"c":0.0000028381,"v":10561.803749002,"t":1719540000}
+{"o":0.0000028381,"h":0.0000028478,"l":0.0000028249,"c":0.000002829,"v":0.0,"t":1719543600}
+{"o":0.000002829,"h":0.0000028675,"l":0.0000028226,"c":0.0000028559,"v":0.0,"t":1719547200}
+{"o":0.0000028559,"h":0.0000029116,"l":0.0000027814,"c":0.000002826,"v":39928.623612012,"t":1719550800}
+{"o":0.000002826,"h":0.000002844,"l":0.0000028034,"c":0.0000028174,"v":853.074466437,"t":1719554400}
+{"o":0.0000028174,"h":0.0000028377,"l":0.0000028127,"c":0.0000028166,"v":0.0,"t":1719558000}
+{"o":0.0000028166,"h":0.0000028386,"l":0.0000028012,"c":0.0000028241,"v":3334.018737738,"t":1719561600}
+{"o":0.0000028241,"h":0.000002843,"l":0.0000028092,"c":0.0000028226,"v":6423.600277135,"t":1719565200}
+{"o":0.0000028226,"h":0.0000028426,"l":0.0000028168,"c":0.0000028325,"v":0.0,"t":1719568800}
+{"o":0.0000028325,"h":0.0000028388,"l":0.0000028073,"c":0.0000028191,"v":262852.0,"t":1719572400}
+{"o":0.0000028191,"h":0.0000028446,"l":0.000002794,"c":0.00000284,"v":0.0,"t":1719576000}
+{"o":0.00000284,"h":0.0000028685,"l":0.0000028187,"c":0.000002858,"v":0.0,"t":1719579600}
+{"o":0.000002858,"h":0.0000029012,"l":0.0000027551,"c":0.000002798,"v":71426.887177324,"t":1719583200}
+{"o":0.000002798,"h":0.0000028177,"l":0.0000027258,"c":0.0000027668,"v":23413.3839544,"t":1719586800}
+{"o":0.0000027668,"h":0.0000028083,"l":0.0000027553,"c":0.0000027648,"v":0.0,"t":1719590400}
+{"o":0.0000027648,"h":0.0000028226,"l":0.0000027608,"c":0.0000028017,"v":363.028490678,"t":1719594000}
+{"o":0.0000028017,"h":0.0000028126,"l":0.0000027864,"c":0.0000027952,"v":28748.878929293,"t":1719597600}
+{"o":0.0000027952,"h":0.0000028357,"l":0.0000027895,"c":0.0000028215,"v":1008.853318213,"t":1719601200}
+{"o":0.0000028215,"h":0.0000028441,"l":0.0000027734,"c":0.0000028045,"v":135000.42459,"t":1719604800}
+{"o":0.0000028045,"h":0.0000028265,"l":0.0000027559,"c":0.0000027794,"v":16616.370469864,"t":1719608400}
+{"o":0.0000027794,"h":0.0000027899,"l":0.0000027733,"c":0.0000027859,"v":0.0,"t":1719612000}
+{"o":0.0000027859,"h":0.0000028048,"l":0.000002783,"c":0.0000027971,"v":78457.813530409,"t":1719615600}
+{"o":0.0000027971,"h":0.0000027981,"l":0.0000027671,"c":0.0000027766,"v":0.0,"t":1719619200}
+{"o":0.0000027766,"h":0.0000028069,"l":0.0000027469,"c":0.0000027861,"v":16334.297908616,"t":1719622800}
+{"o":0.0000027861,"h":0.0000028099,"l":0.0000027784,"c":0.0000028015,"v":29309.862361281,"t":1719626400}
+{"o":0.0000028015,"h":0.0000028123,"l":0.0000027987,"c":0.0000028074,"v":0.0,"t":1719630000}
+{"o":0.0000028074,"h":0.000002818,"l":0.0000028052,"c":0.0000028145,"v":0.0,"t":1719633600}
+{"o":0.0000028145,"h":0.0000028392,"l":0.0000028142,"c":0.0000028302,"v":0.0,"t":1719637200}
+{"o":0.0000028302,"h":0.0000028303,"l":0.0000028158,"c":0.0000028196,"v":0.0,"t":1719640800}
+{"o":0.0000028196,"h":0.0000028196,"l":0.0000027924,"c":0.0000028021,"v":0.0,"t":1719644400}
+{"o":0.0000028021,"h":0.0000028128,"l":0.0000027858,"c":0.0000027883,"v":4258.330802425,"t":1719648000}
+{"o":0.0000027883,"h":0.0000028083,"l":0.0000027723,"c":0.0000027723,"v":71006.630177291,"t":1719651600}
+{"o":0.0000027723,"h":0.0000027784,"l":0.0000027656,"c":0.0000027757,"v":0.0,"t":1719655200}
+{"o":0.0000027757,"h":0.000002783,"l":0.0000027737,"c":0.0000027758,"v":0.0,"t":1719658800}
+{"o":0.0000027758,"h":0.0000027881,"l":0.0000027687,"c":0.0000027823,"v":0.0,"t":1719662400}
+{"o":0.0000027823,"h":0.0000027905,"l":0.0000027791,"c":0.0000027857,"v":0.0,"t":1719666000}
+{"o":0.0000027857,"h":0.000002807,"l":0.0000027705,"c":0.0000027863,"v":25737.010455359,"t":1719669600}
+{"o":0.0000027863,"h":0.0000027938,"l":0.0000027678,"c":0.0000027698,"v":0.0,"t":1719673200}
+{"o":0.0000027698,"h":0.0000027908,"l":0.0000027678,"c":0.0000027792,"v":189641.673640535,"t":1719676800}
+{"o":0.0000027792,"h":0.0000027892,"l":0.0000027742,"c":0.000002776,"v":0.0,"t":1719680400}
+{"o":0.000002776,"h":0.0000027906,"l":0.0000027746,"c":0.0000027832,"v":0.0,"t":1719684000}
+{"o":0.0000027832,"h":0.0000028094,"l":0.0000027754,"c":0.0000027923,"v":162358.517579241,"t":1719687600}
+{"o":0.0000027923,"h":0.0000028112,"l":0.0000027805,"c":0.0000027961,"v":83695.63173778,"t":1719691200}
+{"o":0.0000027961,"h":0.000002807,"l":0.0000027923,"c":0.0000028023,"v":7156.381611758,"t":1719694800}
+{"o":0.0000028023,"h":0.0000028223,"l":0.0000027602,"c":0.0000027767,"v":36985.23452732,"t":1719698400}
+{"o":0.0000027767,"h":0.0000027781,"l":0.0000027661,"c":0.0000027734,"v":0.0,"t":1719702000}
+{"o":0.0000027734,"h":0.0000028113,"l":0.0000027566,"c":0.0000027952,"v":68987.62551369,"t":1719705600}
+{"o":0.0000027952,"h":0.0000028162,"l":0.0000027768,"c":0.0000027908,"v":68987.62551369,"t":1719709200}
+{"o":0.0000027908,"h":0.0000028275,"l":0.0000027756,"c":0.0000028015,"v":898.642013475,"t":1719712800}
+{"o":0.0000028015,"h":0.0000028159,"l":0.0000027758,"c":0.0000028072,"v":30898.642013475,"t":1719716400}
+{"o":0.0000028072,"h":0.000002825,"l":0.0000028068,"c":0.0000028211,"v":0.0,"t":1719720000}
+{"o":0.0000028211,"h":0.0000028296,"l":0.0000027877,"c":0.0000027916,"v":25040.751824809,"t":1719723600}
+{"o":0.0000027916,"h":0.0000027956,"l":0.0000027621,"c":0.0000027621,"v":0.0,"t":1719727200}
+{"o":0.0000027621,"h":0.0000028411,"l":0.000002723,"c":0.0000027921,"v":354921.918414977,"t":1719730800}
+{"o":0.0000027921,"h":0.0000027993,"l":0.000002775,"c":0.0000027813,"v":0.0,"t":1719734400}
+{"o":0.0000027813,"h":0.0000027883,"l":0.0000027709,"c":0.0000027857,"v":0.0,"t":1719738000}
+{"o":0.0000027857,"h":0.0000028112,"l":0.0000027809,"c":0.0000028025,"v":38873.272155938,"t":1719741600}
+{"o":0.0000028025,"h":0.0000028048,"l":0.0000027889,"c":0.0000027946,"v":0.0,"t":1719745200}
+{"o":0.0000027946,"h":0.0000028061,"l":0.0000027735,"c":0.0000027835,"v":1586.705536666,"t":1719748800}
+{"o":0.0000027835,"h":0.0000027849,"l":0.0000027563,"c":0.0000027576,"v":0.0,"t":1719752400}
+{"o":0.0000027576,"h":0.0000027948,"l":0.0000027559,"c":0.0000027863,"v":12000.0,"t":1719756000}
+{"o":0.0000027863,"h":0.0000027873,"l":0.0000027505,"c":0.0000027552,"v":0.0,"t":1719759600}
+{"o":0.0000027552,"h":0.0000028007,"l":0.0000027519,"c":0.0000027872,"v":6046.351510291,"t":1719763200}
+{"o":0.0000027872,"h":0.0000028137,"l":0.0000027669,"c":0.0000027932,"v":22311.013248077,"t":1719766800}
+{"o":0.0000027932,"h":0.0000028273,"l":0.0000027489,"c":0.0000027997,"v":44288.932997468,"t":1719770400}
+{"o":0.0000027997,"h":0.0000028127,"l":0.000002773,"c":0.000002782,"v":38220.114732538,"t":1719774000}
+{"o":0.000002782,"h":0.0000030328,"l":0.0000027628,"c":0.0000029386,"v":4557521.9071360668,"t":1719777600}
+{"o":0.0000029386,"h":0.0000029491,"l":0.0000028033,"c":0.0000028091,"v":723290.4470164879,"t":1719781200}
+{"o":0.0000028091,"h":0.0000028104,"l":0.0000027506,"c":0.0000027599,"v":0.0,"t":1719784800}
+{"o":0.0000027599,"h":0.0000027736,"l":0.0000027565,"c":0.0000027688,"v":0.0,"t":1719788400}
+{"o":0.0000027688,"h":0.0000027802,"l":0.0000027408,"c":0.0000027453,"v":0.0,"t":1719792000}
+{"o":0.0000027453,"h":0.0000028534,"l":0.0000027211,"c":0.000002839,"v":285676.319989196,"t":1719795600}
+{"o":0.000002839,"h":0.0000028608,"l":0.0000028267,"c":0.0000028533,"v":0.0,"t":1719799200}
+{"o":0.0000028533,"h":0.0000028545,"l":0.0000028419,"c":0.000002849,"v":0.0,"t":1719802800}
+{"o":0.000002849,"h":0.000002856,"l":0.0000028387,"c":0.0000028513,"v":0.0,"t":1719806400}
+{"o":0.0000028513,"h":0.0000028758,"l":0.0000028326,"c":0.0000028636,"v":349211.049918341,"t":1719810000}
+{"o":0.0000028636,"h":0.0000028816,"l":0.0000028444,"c":0.0000028496,"v":35625.067930368,"t":1719813600}
+{"o":0.0000028496,"h":0.000002876,"l":0.0000028356,"c":0.0000028613,"v":5000.0,"t":1719817200}
+{"o":0.0000028613,"h":0.0000028889,"l":0.0000028329,"c":0.0000028643,"v":250000.0,"t":1719820800}
+{"o":0.0000028643,"h":0.0000028751,"l":0.0000028527,"c":0.0000028568,"v":0.0,"t":1719824400}
+{"o":0.0000028568,"h":0.0000028787,"l":0.0000028549,"c":0.0000028753,"v":0.0,"t":1719828000}
+{"o":0.0000028753,"h":0.0000028948,"l":0.000002814,"c":0.0000028305,"v":285676.319989196,"t":1719831600}
+{"o":0.0000028305,"h":0.0000028315,"l":0.0000028043,"c":0.0000028044,"v":0.0,"t":1719835200}
+{"o":0.0000028044,"h":0.0000028265,"l":0.0000027839,"c":0.0000028129,"v":0.0,"t":1719838800}
+{"o":0.0000028129,"h":0.0000028746,"l":0.0000027943,"c":0.0000028438,"v":497098.904344126,"t":1719842400}
+{"o":0.0000028438,"h":0.0000028518,"l":0.0000028278,"c":0.0000028324,"v":0.0,"t":1719846000}
+{"o":0.0000028324,"h":0.0000028527,"l":0.0000028168,"c":0.0000028411,"v":0.0,"t":1719849600}
+{"o":0.0000028411,"h":0.0000028582,"l":0.0000028187,"c":0.0000028286,"v":71247.015043294,"t":1719853200}
+{"o":0.0000028286,"h":0.0000028442,"l":0.0000028015,"c":0.0000028221,"v":178335.30894254,"t":1719856800}
+{"o":0.0000028221,"h":0.0000028439,"l":0.0000028195,"c":0.0000028291,"v":0.0,"t":1719860400}
+{"o":0.0000028291,"h":0.0000028326,"l":0.0000028126,"c":0.0000028228,"v":24827.905434299,"t":1719864000}
+{"o":0.0000028228,"h":0.0000028302,"l":0.0000028091,"c":0.0000028224,"v":0.0,"t":1719867600}
+{"o":0.0000028224,"h":0.0000028538,"l":0.0000027918,"c":0.00000281,"v":5510.729031882,"t":1719871200}
+{"o":0.00000281,"h":0.0000029841,"l":0.0000028037,"c":0.0000029724,"v":2413454.2896649288,"t":1719874800}
+{"o":0.0000029724,"h":0.0000029829,"l":0.0000029527,"c":0.000002959,"v":0.0,"t":1719878400}
+{"o":0.000002959,"h":0.0000029663,"l":0.0000029485,"c":0.0000029525,"v":0.0,"t":1719882000}
+{"o":0.0000029525,"h":0.0000030216,"l":0.0000029245,"c":0.0000029889,"v":102700.342431713,"t":1719885600}
+{"o":0.0000029889,"h":0.0000030412,"l":0.0000029683,"c":0.0000030265,"v":54836.896727333,"t":1719889200}
+{"o":0.0000030265,"h":0.0000030332,"l":0.0000030016,"c":0.0000030212,"v":1000.0,"t":1719892800}
+{"o":0.0000030212,"h":0.0000030245,"l":0.0000030132,"c":0.0000030184,"v":0.0,"t":1719896400}
+{"o":0.0000030184,"h":0.0000030492,"l":0.0000030161,"c":0.0000030447,"v":0.0,"t":1719900000}
+{"o":0.0000030447,"h":0.0000030612,"l":0.0000029999,"c":0.0000030074,"v":11982.644009166,"t":1719903600}
+{"o":0.0000030074,"h":0.000003118,"l":0.0000029888,"c":0.0000030949,"v":915206.2836280311,"t":1719907200}
+{"o":0.0000030949,"h":0.0000031007,"l":0.0000030144,"c":0.0000030177,"v":913234.0915866571,"t":1719910800}
+{"o":0.0000030177,"h":0.0000030312,"l":0.0000030067,"c":0.0000030076,"v":0.0,"t":1719914400}
+{"o":0.0000030076,"h":0.0000039018,"l":0.0000029814,"c":0.0000038721,"v":8434550.5752684195,"t":1719918000}
+{"o":0.0000038721,"h":0.0000045301,"l":0.0000038232,"c":0.0000044806,"v":5458095.4529672861,"t":1719921600}
+{"o":0.0000044806,"h":0.0000045715,"l":0.0000043029,"c":0.0000043858,"v":928672.851909308,"t":1719925200}
+{"o":0.0000043858,"h":0.000004435,"l":0.0000042939,"c":0.0000043511,"v":158121.122066591,"t":1719928800}
+{"o":0.0000043511,"h":0.0000043679,"l":0.0000040794,"c":0.0000040958,"v":2422350.8208908588,"t":1719932400}
+{"o":0.0000040958,"h":0.0000041611,"l":0.0000040215,"c":0.0000041259,"v":632794.503693352,"t":1719936000}
+{"o":0.0000041259,"h":0.0000041633,"l":0.0000040362,"c":0.0000040377,"v":677727.088797912,"t":1719939600}
+{"o":0.0000040377,"h":0.000004139,"l":0.0000039423,"c":0.0000040562,"v":32549.192839532,"t":1719943200}
+{"o":0.0000040562,"h":0.0000041676,"l":0.0000039465,"c":0.0000039685,"v":2965439.8715942907,"t":1719946800}
+{"o":0.0000039685,"h":0.0000039794,"l":0.0000038205,"c":0.0000038281,"v":640.028443584,"t":1719950400}
+{"o":0.0000038281,"h":0.0000038387,"l":0.0000038068,"c":0.0000038192,"v":17340.883092536,"t":1719954000}
+{"o":0.0000038192,"h":0.0000038499,"l":0.0000037924,"c":0.0000038072,"v":74809.778009952,"t":1719957600}
+{"o":0.0000038072,"h":0.0000038309,"l":0.0000037773,"c":0.0000038036,"v":34918.494810727,"t":1719961200}
+{"o":0.0000038036,"h":0.0000038187,"l":0.0000037911,"c":0.0000038158,"v":0.0,"t":1719964800}
+{"o":0.0000038158,"h":0.0000038573,"l":0.0000038043,"c":0.0000038472,"v":0.0,"t":1719968400}
+{"o":0.0000038472,"h":0.0000038634,"l":0.0000037286,"c":0.0000037437,"v":880762.858817367,"t":1719972000}
+{"o":0.0000037437,"h":0.0000038139,"l":0.0000037437,"c":0.0000037839,"v":0.0,"t":1719975600}
+{"o":0.0000037839,"h":0.0000050024,"l":0.0000037833,"c":0.0000049251,"v":8646158.0699474402,"t":1719979200}
+{"o":0.0000049251,"h":0.0000057732,"l":0.0000048834,"c":0.000005721,"v":3891994.0713727679,"t":1719982800}
+{"o":0.000005721,"h":0.0000057475,"l":0.0000054326,"c":0.0000054642,"v":1178560.7907847229,"t":1719986400}
+{"o":0.0000054642,"h":0.0000055864,"l":0.0000054589,"c":0.0000055847,"v":136361.154334593,"t":1719990000}
+{"o":0.0000055847,"h":0.0000056452,"l":0.0000055721,"c":0.0000055901,"v":0.0,"t":1719993600}
+{"o":0.0000055901,"h":0.0000056062,"l":0.0000054875,"c":0.0000055926,"v":967980.3737551909,"t":1719997200}
+{"o":0.0000055926,"h":0.0000092025,"l":0.0000054825,"c":0.0000084018,"v":13048625.960911287,"t":1720000800}
+{"o":0.0000084018,"h":0.0000085099,"l":0.0000081636,"c":0.0000082805,"v":1131635.3378035151,"t":1720004400}
+{"o":0.0000082805,"h":0.0000084654,"l":0.0000080483,"c":0.0000081876,"v":474490.47963579,"t":1720008000}
+{"o":0.0000081876,"h":0.0000083678,"l":0.0000079867,"c":0.0000081118,"v":513635.74752627,"t":1720011600}
+{"o":0.0000081118,"h":0.0000082507,"l":0.0000079689,"c":0.0000082211,"v":813399.395057639,"t":1720015200}
+{"o":0.0000082211,"h":0.0000082934,"l":0.0000080828,"c":0.0000081733,"v":94859.623739858,"t":1720018800}
+{"o":0.0000081733,"h":0.0000083133,"l":0.0000079639,"c":0.0000082299,"v":1497520.751561858,"t":1720022400}
+{"o":0.0000082299,"h":0.0000086081,"l":0.0000082122,"c":0.0000085657,"v":679866.485860837,"t":1720026000}
+{"o":0.0000085657,"h":0.0000111935,"l":0.0000085347,"c":0.0000111545,"v":5989924.2931625089,"t":1720029600}
+{"o":0.0000111545,"h":0.0000114215,"l":0.0000107574,"c":0.0000108663,"v":811058.343536681,"t":1720033200}
+{"o":0.0000108663,"h":0.0000109112,"l":0.0000098804,"c":0.0000101382,"v":1818567.809415926,"t":1720036800}
+{"o":0.0000101382,"h":0.0000102009,"l":0.0000099369,"c":0.0000100233,"v":193804.897380365,"t":1720040400}
+{"o":0.0000100233,"h":0.0000101619,"l":0.0000099092,"c":0.0000099478,"v":277054.9423231379,"t":1720044000}
+{"o":0.0000099478,"h":0.0000100196,"l":0.0000080855,"c":0.0000081367,"v":7826378.2496097377,"t":1720047600}
+{"o":0.0000081367,"h":0.0000082281,"l":0.0000080121,"c":0.0000081546,"v":61688.969375832,"t":1720051200}
+{"o":0.0000081546,"h":0.0000086657,"l":0.0000077744,"c":0.0000082015,"v":47981.19989564,"t":1720054800}
+{"o":0.0000082015,"h":0.0000082806,"l":0.0000075344,"c":0.0000077789,"v":3245159.085163441,"t":1720058400}
+{"o":0.0000077789,"h":0.0000079233,"l":0.0000077074,"c":0.0000078342,"v":463416.990617014,"t":1720062000}
+{"o":0.0000078342,"h":0.0000079328,"l":0.0000078206,"c":0.0000079094,"v":7387.141930063,"t":1720065600}
+{"o":0.0000079094,"h":0.0000079505,"l":0.0000078464,"c":0.0000078897,"v":5767.422359319,"t":1720069200}
+{"o":0.0000078897,"h":0.0000080409,"l":0.0000078877,"c":0.0000079954,"v":253653.926852533,"t":1720072800}
+{"o":0.0000079954,"h":0.0000080361,"l":0.0000079584,"c":0.0000080123,"v":0.0,"t":1720076400}
+{"o":0.0000080123,"h":0.0000081059,"l":0.0000058025,"c":0.0000058985,"v":8992073.4594550561,"t":1720080000}
+{"o":0.0000058985,"h":0.0000059743,"l":0.0000058459,"c":0.0000059126,"v":139033.47363671,"t":1720083600}
+{"o":0.0000059126,"h":0.0000060012,"l":0.0000057234,"c":0.0000057295,"v":1147364.3870325319,"t":1720087200}
+{"o":0.0000057295,"h":0.0000058089,"l":0.0000055453,"c":0.0000056218,"v":44124.683497731,"t":1720090800}
+{"o":0.0000056218,"h":0.0000056638,"l":0.0000055507,"c":0.0000056265,"v":60227.707427786,"t":1720094400}
+{"o":0.0000056265,"h":0.0000058232,"l":0.0000056084,"c":0.0000056728,"v":176185.918979635,"t":1720098000}
+{"o":0.0000056728,"h":0.00000571,"l":0.000005553,"c":0.0000055914,"v":80016.006977063,"t":1720101600}
+{"o":0.0000055914,"h":0.0000056206,"l":0.0000055265,"c":0.0000055487,"v":0.0,"t":1720105200}
+{"o":0.0000055487,"h":0.0000056805,"l":0.0000055468,"c":0.000005626,"v":62543.649494952,"t":1720108800}
+{"o":0.000005626,"h":0.0000056488,"l":0.0000055973,"c":0.0000056114,"v":26480.335020227,"t":1720112400}
+{"o":0.0000056114,"h":0.000005676,"l":0.0000056106,"c":0.0000056611,"v":0.0,"t":1720116000}
+{"o":0.0000056611,"h":0.0000056653,"l":0.0000055478,"c":0.0000056288,"v":203131.058108509,"t":1720119600}
+{"o":0.0000056288,"h":0.0000056559,"l":0.0000055291,"c":0.0000055787,"v":41757.680682461,"t":1720123200}
+{"o":0.0000055787,"h":0.0000056174,"l":0.0000055521,"c":0.0000055916,"v":33768.739457436,"t":1720126800}
+{"o":0.0000055916,"h":0.0000057008,"l":0.000005576,"c":0.0000056982,"v":0.0,"t":1720130400}
+{"o":0.0000056982,"h":0.0000059291,"l":0.0000054266,"c":0.0000056248,"v":274249.919642414,"t":1720134000}
+{"o":0.0000056248,"h":0.000005797,"l":0.0000055029,"c":0.0000055248,"v":308177.320645791,"t":1720137600}
+{"o":0.0000055248,"h":0.0000056555,"l":0.0000055034,"c":0.000005519,"v":0.0,"t":1720141200}
+{"o":0.000005519,"h":0.0000058184,"l":0.0000055176,"c":0.0000057181,"v":0.0,"t":1720144800}
+{"o":0.0000057181,"h":0.0000058522,"l":0.0000053125,"c":0.0000053459,"v":2109272.2325114962,"t":1720148400}
+{"o":0.0000053459,"h":0.0000054515,"l":0.0000049668,"c":0.0000050199,"v":5380.087562255,"t":1720152000}
+{"o":0.0000050199,"h":0.0000052018,"l":0.0000049321,"c":0.0000051013,"v":22186.670262384,"t":1720155600}
+{"o":0.0000051013,"h":0.0000052145,"l":0.0000051003,"c":0.0000051907,"v":0.0,"t":1720159200}
+{"o":0.0000051907,"h":0.0000052259,"l":0.0000051119,"c":0.0000051221,"v":0.0,"t":1720162800}
+{"o":0.0000051221,"h":0.000005297,"l":0.000004962,"c":0.0000051338,"v":23544.798144538,"t":1720166400}
+{"o":0.0000051338,"h":0.0000051636,"l":0.000004984,"c":0.0000049976,"v":0.0,"t":1720170000}
+{"o":0.0000049976,"h":0.0000050143,"l":0.000004864,"c":0.0000049052,"v":0.0,"t":1720173600}
+{"o":0.0000049052,"h":0.0000049114,"l":0.0000048205,"c":0.0000048474,"v":0.0,"t":1720177200}
+{"o":0.0000048474,"h":0.0000048992,"l":0.0000047506,"c":0.0000048936,"v":0.0,"t":1720180800}
+{"o":0.0000048936,"h":0.0000052956,"l":0.0000047239,"c":0.0000051053,"v":89235.520558487,"t":1720184400}
+{"o":0.0000051053,"h":0.0000051939,"l":0.0000050183,"c":0.000005099,"v":208384.17977151,"t":1720188000}
+{"o":0.000005099,"h":0.0000051214,"l":0.000005014,"c":0.0000050167,"v":0.0,"t":1720191600}
+{"o":0.0000050167,"h":0.0000051318,"l":0.0000049636,"c":0.0000050861,"v":7387.141930062,"t":1720195200}
+{"o":0.0000050861,"h":0.000005122,"l":0.0000050531,"c":0.000005074,"v":0.0,"t":1720198800}
+{"o":0.000005074,"h":0.0000051182,"l":0.0000050355,"c":0.0000050563,"v":9722.853474845,"t":1720202400}
+{"o":0.0000050563,"h":0.0000051035,"l":0.0000050499,"c":0.0000050834,"v":0.0,"t":1720206000}
+{"o":0.0000050834,"h":0.0000051129,"l":0.0000050635,"c":0.0000050718,"v":0.0,"t":1720209600}
+{"o":0.0000050718,"h":0.0000051546,"l":0.0000050539,"c":0.0000051046,"v":123030.55293384,"t":1720213200}
+{"o":0.0000051046,"h":0.0000051317,"l":0.0000050323,"c":0.000005074,"v":58327.499346508,"t":1720216800}
+{"o":0.000005074,"h":0.0000051037,"l":0.0000050467,"c":0.0000050974,"v":1097.090179005,"t":1720220400}
+{"o":0.0000050974,"h":0.0000051293,"l":0.0000049612,"c":0.0000050678,"v":28879.533093935,"t":1720224000}
+{"o":0.0000050678,"h":0.0000051484,"l":0.0000050577,"c":0.0000051427,"v":402.973878392,"t":1720227600}
+{"o":0.0000051427,"h":0.0000051861,"l":0.0000051225,"c":0.0000051383,"v":0.0,"t":1720231200}
+{"o":0.0000051383,"h":0.000005142,"l":0.0000050896,"c":0.0000051073,"v":0.0,"t":1720234800}
+{"o":0.0000051073,"h":0.0000051399,"l":0.0000050546,"c":0.0000051028,"v":1825.961063108,"t":1720238400}
+{"o":0.0000051028,"h":0.000005104,"l":0.0000050531,"c":0.0000050707,"v":0.0,"t":1720242000}
+{"o":0.0000050707,"h":0.0000051469,"l":0.0000049842,"c":0.0000050882,"v":60112.445507224,"t":1720245600}
+{"o":0.0000050882,"h":0.0000050994,"l":0.0000050257,"c":0.0000050474,"v":0.0,"t":1720249200}
+{"o":0.0000050474,"h":0.0000050671,"l":0.0000050084,"c":0.0000050433,"v":0.0,"t":1720252800}
+{"o":0.0000050433,"h":0.0000051554,"l":0.0000049404,"c":0.0000050396,"v":23718.582101332,"t":1720256400}
+{"o":0.0000050396,"h":0.0000050572,"l":0.000005014,"c":0.0000050456,"v":0.0,"t":1720260000}
+{"o":0.0000050456,"h":0.000005089,"l":0.0000050419,"c":0.0000050812,"v":0.0,"t":1720263600}
+{"o":0.0000050812,"h":0.0000051154,"l":0.0000050654,"c":0.0000050804,"v":0.0,"t":1720267200}
+{"o":0.0000050804,"h":0.0000051004,"l":0.0000050231,"c":0.0000050586,"v":0.0,"t":1720270800}
+{"o":0.0000050586,"h":0.0000050989,"l":0.0000050282,"c":0.0000050425,"v":0.0,"t":1720274400}
+{"o":0.0000050425,"h":0.0000050603,"l":0.0000049597,"c":0.000004969,"v":0.0,"t":1720278000}
+{"o":0.000004969,"h":0.0000050783,"l":0.0000049107,"c":0.000005021,"v":26613.65980274,"t":1720281600}
+{"o":0.000005021,"h":0.0000050427,"l":0.0000050002,"c":0.0000050222,"v":0.0,"t":1720285200}
+{"o":0.0000050222,"h":0.0000050452,"l":0.0000050138,"c":0.0000050219,"v":0.0,"t":1720288800}
+{"o":0.0000050219,"h":0.0000050503,"l":0.0000049987,"c":0.000005024,"v":687.322712033,"t":1720292400}
+{"o":0.000005024,"h":0.00000512,"l":0.000004991,"c":0.0000050772,"v":190976.296768941,"t":1720296000}
+{"o":0.0000050772,"h":0.0000050795,"l":0.0000050149,"c":0.0000050592,"v":0.0,"t":1720299600}
+{"o":0.0000050592,"h":0.0000051394,"l":0.0000050233,"c":0.0000051066,"v":3800.451486113,"t":1720303200}
+{"o":0.0000051066,"h":0.0000051474,"l":0.000005047,"c":0.0000050839,"v":400.0,"t":1720306800}
+{"o":0.0000050839,"h":0.0000051535,"l":0.0000050359,"c":0.0000051111,"v":3654.543089342,"t":1720310400}
+{"o":0.0000051111,"h":0.0000051487,"l":0.0000050793,"c":0.0000051117,"v":0.0,"t":1720314000}
+{"o":0.0000051117,"h":0.0000051132,"l":0.0000050465,"c":0.0000050633,"v":0.0,"t":1720317600}
+{"o":0.0000050633,"h":0.0000051241,"l":0.0000050604,"c":0.0000050788,"v":0.0,"t":1720321200}
+{"o":0.0000050788,"h":0.0000051829,"l":0.0000050786,"c":0.000005177,"v":0.0,"t":1720324800}
+{"o":0.000005177,"h":0.0000052101,"l":0.0000051408,"c":0.0000051522,"v":0.0,"t":1720328400}
+{"o":0.0000051522,"h":0.0000051685,"l":0.0000050622,"c":0.000005107,"v":509.09088493,"t":1720332000}
+{"o":0.000005107,"h":0.0000051746,"l":0.0000050278,"c":0.0000050782,"v":23669.195793305,"t":1720335600}
+{"o":0.0000050782,"h":0.000005092,"l":0.0000049601,"c":0.0000049684,"v":1048346.584096232,"t":1720339200}
+{"o":0.0000049684,"h":0.0000049799,"l":0.0000049361,"c":0.0000049522,"v":0.0,"t":1720342800}
+{"o":0.0000049522,"h":0.0000049777,"l":0.0000049266,"c":0.0000049623,"v":0.0,"t":1720346400}
+{"o":0.0000049623,"h":0.0000049789,"l":0.0000049454,"c":0.000004953,"v":0.0,"t":1720350000}
+{"o":0.000004953,"h":0.0000049961,"l":0.0000049228,"c":0.0000049615,"v":0.0,"t":1720353600}
+{"o":0.0000049615,"h":0.0000050785,"l":0.0000049601,"c":0.0000050665,"v":0.0,"t":1720357200}
+{"o":0.0000050665,"h":0.0000051127,"l":0.0000050476,"c":0.0000050594,"v":0.0,"t":1720360800}
+{"o":0.0000050594,"h":0.0000050958,"l":0.0000050198,"c":0.0000050563,"v":0.0,"t":1720364400}
+{"o":0.0000050563,"h":0.0000050664,"l":0.0000049978,"c":0.0000050125,"v":0.0,"t":1720368000}
+{"o":0.0000050125,"h":0.0000050515,"l":0.0000048667,"c":0.0000048737,"v":50000.0,"t":1720371600}
+{"o":0.0000048737,"h":0.0000049029,"l":0.0000048425,"c":0.0000049002,"v":0.0,"t":1720375200}
+{"o":0.0000049002,"h":0.0000049291,"l":0.000004884,"c":0.0000049209,"v":0.0,"t":1720378800}
+{"o":0.0000049209,"h":0.0000049527,"l":0.0000049028,"c":0.0000049402,"v":0.0,"t":1720382400}
+{"o":0.0000049402,"h":0.0000050795,"l":0.0000049368,"c":0.0000050343,"v":0.0,"t":1720386000}
+{"o":0.0000050343,"h":0.0000051026,"l":0.0000050026,"c":0.0000050816,"v":0.0,"t":1720389600}
+{"o":0.0000050816,"h":0.0000051798,"l":0.0000050563,"c":0.0000051357,"v":0.0,"t":1720393200}
+{"o":0.0000051357,"h":0.0000052496,"l":0.0000048467,"c":0.0000049924,"v":50943.014884441,"t":1720396800}
+{"o":0.0000049924,"h":0.0000051509,"l":0.0000049644,"c":0.0000049708,"v":0.0,"t":1720400400}
+{"o":0.0000049708,"h":0.0000050135,"l":0.0000048747,"c":0.0000049211,"v":0.0,"t":1720404000}
+{"o":0.0000049211,"h":0.0000049532,"l":0.0000048801,"c":0.0000049294,"v":0.0,"t":1720407600}
+{"o":0.0000049294,"h":0.0000049608,"l":0.0000047739,"c":0.0000047888,"v":1755.951486703,"t":1720411200}
+{"o":0.0000047888,"h":0.0000048306,"l":0.000004757,"c":0.000004797,"v":0.0,"t":1720414800}
+{"o":0.000004797,"h":0.0000048257,"l":0.0000047645,"c":0.0000048058,"v":0.0,"t":1720418400}
+{"o":0.0000048058,"h":0.0000048423,"l":0.0000047937,"c":0.000004804,"v":0.0,"t":1720422000}
+{"o":0.000004804,"h":0.0000050032,"l":0.000004533,"c":0.0000047134,"v":80000.0,"t":1720425600}
+{"o":0.0000047134,"h":0.0000047654,"l":0.0000046734,"c":0.0000047429,"v":0.0,"t":1720429200}
+{"o":0.0000047429,"h":0.0000048034,"l":0.0000046994,"c":0.0000047843,"v":0.0,"t":1720432800}
+{"o":0.0000047843,"h":0.0000047872,"l":0.0000046714,"c":0.0000047113,"v":0.0,"t":1720436400}
+{"o":0.0000047113,"h":0.0000048981,"l":0.0000046653,"c":0.0000047934,"v":469476.542788599,"t":1720440000}
+{"o":0.0000047934,"h":0.0000048217,"l":0.0000047621,"c":0.0000047873,"v":0.0,"t":1720443600}
+{"o":0.0000047873,"h":0.0000050365,"l":0.0000046455,"c":0.0000047541,"v":806343.035608494,"t":1720447200}
+{"o":0.0000047541,"h":0.0000048105,"l":0.0000045768,"c":0.0000046724,"v":5000.0,"t":1720450800}
+{"o":0.0000046724,"h":0.000004761,"l":0.0000046302,"c":0.000004699,"v":0.0,"t":1720454400}
+{"o":0.000004699,"h":0.0000047266,"l":0.0000045828,"c":0.0000046095,"v":7150.0,"t":1720458000}
+{"o":0.0000046095,"h":0.00000463,"l":0.0000045708,"c":0.0000045809,"v":0.0,"t":1720461600}
+{"o":0.0000045809,"h":0.0000046027,"l":0.0000045585,"c":0.0000045648,"v":0.0,"t":1720465200}
+{"o":0.0000045648,"h":0.0000045961,"l":0.0000044982,"c":0.0000045546,"v":0.0,"t":1720468800}
+{"o":0.0000045546,"h":0.0000045615,"l":0.0000044756,"c":0.0000045073,"v":0.0,"t":1720472400}
+{"o":0.0000045073,"h":0.0000045225,"l":0.0000044761,"c":0.0000045004,"v":0.0,"t":1720476000}
+{"o":0.0000045004,"h":0.0000046783,"l":0.0000044936,"c":0.0000046307,"v":6000.0,"t":1720479600}
+{"o":0.0000046307,"h":0.0000047092,"l":0.0000046292,"c":0.0000046863,"v":215.082356927,"t":1720483200}
+{"o":0.0000046863,"h":0.0000047279,"l":0.000004588,"c":0.0000047194,"v":0.0,"t":1720486800}
+{"o":0.0000047194,"h":0.000004745,"l":0.0000046278,"c":0.0000046324,"v":0.0,"t":1720490400}
+{"o":0.0000046324,"h":0.0000046744,"l":0.0000046025,"c":0.0000046112,"v":0.0,"t":1720494000}
+{"o":0.0000046112,"h":0.0000046224,"l":0.0000045712,"c":0.0000045993,"v":0.0,"t":1720497600}
+{"o":0.0000045993,"h":0.0000046096,"l":0.000004573,"c":0.0000045754,"v":0.0,"t":1720501200}
+{"o":0.0000045754,"h":0.0000046542,"l":0.0000045165,"c":0.0000045942,"v":17193.48558625,"t":1720504800}
+{"o":0.0000045942,"h":0.0000046225,"l":0.0000045738,"c":0.0000046142,"v":0.0,"t":1720508400}
+{"o":0.0000046142,"h":0.0000046346,"l":0.0000045475,"c":0.0000046001,"v":0.0,"t":1720512000}
+{"o":0.0000046001,"h":0.0000046273,"l":0.0000045772,"c":0.0000046243,"v":0.0,"t":1720515600}
+{"o":0.0000046243,"h":0.0000046556,"l":0.0000045998,"c":0.0000046234,"v":14824.609099188,"t":1720519200}
+{"o":0.0000046234,"h":0.0000046604,"l":0.0000046011,"c":0.000004606,"v":0.0,"t":1720522800}
+{"o":0.000004606,"h":0.0000046421,"l":0.0000045946,"c":0.0000046367,"v":0.0,"t":1720526400}
+{"o":0.0000046367,"h":0.0000046804,"l":0.0000046203,"c":0.000004649,"v":0.0,"t":1720530000}
+{"o":0.000004649,"h":0.0000046999,"l":0.0000045746,"c":0.0000046985,"v":0.0,"t":1720533600}
+{"o":0.0000046985,"h":0.0000047149,"l":0.0000045751,"c":0.0000046136,"v":7594.306310273,"t":1720537200}
+{"o":0.0000046136,"h":0.0000046727,"l":0.0000045461,"c":0.00000459,"v":33038.076359625,"t":1720540800}
+{"o":0.00000459,"h":0.0000046503,"l":0.0000045768,"c":0.0000046353,"v":6000.0,"t":1720544400}
+{"o":0.0000046353,"h":0.0000046491,"l":0.000004575,"c":0.000004597,"v":0.0,"t":1720548000}
+{"o":0.000004597,"h":0.0000046278,"l":0.0000045945,"c":0.0000046137,"v":0.0,"t":1720551600}
+{"o":0.0000046137,"h":0.0000046516,"l":0.0000045674,"c":0.0000046296,"v":4313.48419206,"t":1720555200}
+{"o":0.0000046296,"h":0.0000046544,"l":0.0000046061,"c":0.0000046495,"v":0.0,"t":1720558800}
+{"o":0.0000046495,"h":0.0000046858,"l":0.0000045806,"c":0.0000046173,"v":1573.974487115,"t":1720562400}
+{"o":0.0000046173,"h":0.0000046284,"l":0.0000045959,"c":0.0000046156,"v":0.0,"t":1720566000}
+{"o":0.0000046156,"h":0.000004695,"l":0.0000046136,"c":0.0000046908,"v":0.0,"t":1720569600}
+{"o":0.0000046908,"h":0.0000047088,"l":0.000004638,"c":0.0000046543,"v":0.0,"t":1720573200}
+{"o":0.0000046543,"h":0.0000046794,"l":0.0000046237,"c":0.0000046286,"v":0.0,"t":1720576800}
+{"o":0.0000046286,"h":0.0000046461,"l":0.0000046011,"c":0.0000046045,"v":0.0,"t":1720580400}
+{"o":0.0000046045,"h":0.0000046046,"l":0.0000044808,"c":0.0000044929,"v":0.0,"t":1720584000}
+{"o":0.0000044929,"h":0.000004538,"l":0.0000044659,"c":0.0000045295,"v":0.0,"t":1720587600}
+{"o":0.0000045295,"h":0.0000046214,"l":0.0000044997,"c":0.0000045761,"v":122716.77343114,"t":1720591200}
+{"o":0.0000045761,"h":0.0000046308,"l":0.0000045416,"c":0.0000045693,"v":76552.655301049,"t":1720594800}
+{"o":0.0000045693,"h":0.0000045957,"l":0.0000045581,"c":0.000004575,"v":0.0,"t":1720598400}
+{"o":0.000004575,"h":0.0000046265,"l":0.0000045747,"c":0.0000046048,"v":0.0,"t":1720602000}
+{"o":0.0000046048,"h":0.0000046162,"l":0.0000045754,"c":0.0000045768,"v":0.0,"t":1720605600}
+{"o":0.0000045768,"h":0.0000046285,"l":0.0000045452,"c":0.0000045831,"v":10031.450616734,"t":1720609200}
+{"o":0.0000045831,"h":0.000004653,"l":0.0000045698,"c":0.0000046087,"v":0.0,"t":1720612800}
+{"o":0.0000046087,"h":0.0000046378,"l":0.0000045448,"c":0.0000045797,"v":20476.82448121,"t":1720616400}
+{"o":0.0000045797,"h":0.0000046358,"l":0.0000045598,"c":0.0000046141,"v":0.0,"t":1720620000}
+{"o":0.0000046141,"h":0.0000046411,"l":0.0000045482,"c":0.0000046031,"v":316650.197797932,"t":1720623600}
+{"o":0.0000046031,"h":0.0000046116,"l":0.0000045558,"c":0.0000046012,"v":0.0,"t":1720627200}
+{"o":0.0000046012,"h":0.0000046298,"l":0.0000045775,"c":0.0000045924,"v":18690.858946785,"t":1720630800}
+{"o":0.0000045924,"h":0.0000046088,"l":0.000004576,"c":0.0000045986,"v":0.0,"t":1720634400}
+{"o":0.0000045986,"h":0.000004616,"l":0.0000045812,"c":0.0000045921,"v":0.0,"t":1720638000}
+{"o":0.0000045921,"h":0.0000046101,"l":0.0000045767,"c":0.0000045988,"v":0.0,"t":1720641600}
+{"o":0.0000045988,"h":0.0000046196,"l":0.0000045853,"c":0.0000045877,"v":0.0,"t":1720645200}
+{"o":0.0000045877,"h":0.0000045907,"l":0.0000045624,"c":0.0000045757,"v":0.0,"t":1720648800}
+{"o":0.0000045757,"h":0.0000046237,"l":0.0000045477,"c":0.0000045991,"v":2593.907514956,"t":1720652400}
+{"o":0.0000045991,"h":0.0000046531,"l":0.0000045742,"c":0.0000045848,"v":2593.907514956,"t":1720656000}
+{"o":0.0000045848,"h":0.000004617,"l":0.0000045406,"c":0.0000045495,"v":0.0,"t":1720659600}
+{"o":0.0000045495,"h":0.0000045841,"l":0.0000045363,"c":0.0000045841,"v":0.0,"t":1720663200}
+{"o":0.0000045841,"h":0.0000046674,"l":0.0000045772,"c":0.0000046315,"v":0.0,"t":1720666800}
+{"o":0.0000046315,"h":0.0000046393,"l":0.0000046094,"c":0.0000046213,"v":0.0,"t":1720670400}
+{"o":0.0000046213,"h":0.000004633,"l":0.0000045965,"c":0.0000046022,"v":0.0,"t":1720674000}
+{"o":0.0000046022,"h":0.0000046125,"l":0.0000045823,"c":0.0000045931,"v":0.0,"t":1720677600}
+{"o":0.0000045931,"h":0.0000046038,"l":0.0000045578,"c":0.0000045727,"v":0.0,"t":1720681200}
+{"o":0.0000045727,"h":0.0000045955,"l":0.0000045445,"c":0.000004583,"v":33046.532596027,"t":1720684800}
+{"o":0.000004583,"h":0.0000045874,"l":0.0000045059,"c":0.0000045145,"v":922510.404728848,"t":1720688400}
+{"o":0.0000045145,"h":0.0000045319,"l":0.0000044058,"c":0.0000044085,"v":88578.57801158,"t":1720692000}
+{"o":0.0000044085,"h":0.0000044096,"l":0.0000043788,"c":0.0000043892,"v":0.0,"t":1720695600}
+{"o":0.0000043892,"h":0.0000044066,"l":0.0000043219,"c":0.0000043862,"v":0.0,"t":1720699200}
+{"o":0.0000043862,"h":0.0000044836,"l":0.0000043832,"c":0.0000044682,"v":2248.93135462,"t":1720702800}
+{"o":0.0000044682,"h":0.0000045429,"l":0.0000043544,"c":0.0000044107,"v":2239.240036078,"t":1720706400}
+{"o":0.0000044107,"h":0.0000045213,"l":0.0000043984,"c":0.000004487,"v":0.0,"t":1720710000}
+{"o":0.000004487,"h":0.0000045217,"l":0.0000041591,"c":0.0000042161,"v":1501182.0,"t":1720713600}
+{"o":0.0000042161,"h":0.0000042484,"l":0.0000041955,"c":0.0000042197,"v":0.0,"t":1720717200}
+{"o":0.0000042197,"h":0.0000042291,"l":0.0000041444,"c":0.0000041506,"v":503806.911598019,"t":1720720800}
+{"o":0.0000041506,"h":0.0000042225,"l":0.0000041464,"c":0.0000042139,"v":0.0,"t":1720724400}
+{"o":0.0000042139,"h":0.0000042425,"l":0.0000041808,"c":0.0000042013,"v":0.0,"t":1720728000}
+{"o":0.0000042013,"h":0.0000042356,"l":0.0000041857,"c":0.0000042114,"v":0.0,"t":1720731600}
+{"o":0.0000042114,"h":0.0000042337,"l":0.000004107,"c":0.000004118,"v":54636.685158306,"t":1720735200}
+{"o":0.000004118,"h":0.0000041518,"l":0.0000041112,"c":0.0000041498,"v":0.0,"t":1720738800}
+{"o":0.0000041498,"h":0.0000041581,"l":0.0000041077,"c":0.0000041465,"v":0.0,"t":1720742400}
+{"o":0.0000041465,"h":0.0000042136,"l":0.0000041287,"c":0.0000041328,"v":0.0,"t":1720746000}
+{"o":0.0000041328,"h":0.0000041475,"l":0.0000040762,"c":0.00000408,"v":0.0,"t":1720749600}
+{"o":0.00000408,"h":0.0000041381,"l":0.00000408,"c":0.0000041254,"v":0.0,"t":1720753200}
+{"o":0.0000041254,"h":0.000004158,"l":0.0000041155,"c":0.0000041379,"v":0.0,"t":1720756800}
+{"o":0.0000041379,"h":0.0000041693,"l":0.0000041057,"c":0.0000041245,"v":3844.683670204,"t":1720760400}
+{"o":0.0000041245,"h":0.0000041918,"l":0.0000040756,"c":0.000004165,"v":252471.778078436,"t":1720764000}
+{"o":0.000004165,"h":0.0000042183,"l":0.0000041519,"c":0.0000041905,"v":0.0,"t":1720767600}
+{"o":0.0000041905,"h":0.0000042054,"l":0.0000041783,"c":0.0000041799,"v":0.0,"t":1720771200}
+{"o":0.0000041799,"h":0.000004227,"l":0.0000040856,"c":0.0000041238,"v":433148.762556738,"t":1720774800}
+{"o":0.0000041238,"h":0.0000041436,"l":0.0000040955,"c":0.0000040971,"v":0.0,"t":1720778400}
+{"o":0.0000040971,"h":0.0000041081,"l":0.0000040875,"c":0.0000040935,"v":0.0,"t":1720782000}
+{"o":0.0000040935,"h":0.0000041424,"l":0.0000040408,"c":0.0000041028,"v":121233.074932986,"t":1720785600}
+{"o":0.0000041028,"h":0.0000042433,"l":0.0000040294,"c":0.0000041565,"v":2347692.2377566779,"t":1720789200}
+{"o":0.0000041565,"h":0.0000041879,"l":0.0000041442,"c":0.0000041826,"v":0.0,"t":1720792800}
+{"o":0.0000041826,"h":0.000004194,"l":0.0000041085,"c":0.000004164,"v":241740.415462718,"t":1720796400}
+{"o":0.000004164,"h":0.0000041962,"l":0.0000041453,"c":0.0000041774,"v":53099.198696423,"t":1720800000}
+{"o":0.0000041774,"h":0.0000041929,"l":0.0000041445,"c":0.0000041506,"v":1398.135009788,"t":1720803600}
+{"o":0.0000041506,"h":0.0000041616,"l":0.0000041027,"c":0.0000041218,"v":0.0,"t":1720807200}
+{"o":0.0000041218,"h":0.0000041665,"l":0.0000041153,"c":0.0000041632,"v":0.0,"t":1720810800}
+{"o":0.0000041632,"h":0.0000042196,"l":0.0000041597,"c":0.0000041771,"v":0.0,"t":1720814400}
+{"o":0.0000041771,"h":0.0000041933,"l":0.00000417,"c":0.0000041725,"v":0.0,"t":1720818000}
+{"o":0.0000041725,"h":0.0000041796,"l":0.000004155,"c":0.000004155,"v":0.0,"t":1720821600}
+{"o":0.000004155,"h":0.0000041636,"l":0.0000041334,"c":0.0000041362,"v":0.0,"t":1720825200}
+{"o":0.0000041362,"h":0.0000041597,"l":0.000004134,"c":0.0000041476,"v":0.0,"t":1720828800}
+{"o":0.0000041476,"h":0.0000041531,"l":0.0000041227,"c":0.0000041469,"v":0.0,"t":1720832400}
+{"o":0.0000041469,"h":0.0000041696,"l":0.0000041439,"c":0.0000041471,"v":0.0,"t":1720836000}
+{"o":0.0000041471,"h":0.0000041565,"l":0.0000041392,"c":0.0000041548,"v":0.0,"t":1720839600}
+{"o":0.0000041548,"h":0.0000041767,"l":0.0000041513,"c":0.0000041732,"v":0.0,"t":1720843200}
+{"o":0.0000041732,"h":0.0000041798,"l":0.0000041424,"c":0.0000041424,"v":0.0,"t":1720846800}
+{"o":0.0000041424,"h":0.0000041565,"l":0.0000041337,"c":0.0000041503,"v":0.0,"t":1720850400}
+{"o":0.0000041503,"h":0.0000041593,"l":0.0000041365,"c":0.0000041387,"v":0.0,"t":1720854000}
+{"o":0.0000041387,"h":0.0000042032,"l":0.0000041305,"c":0.0000042008,"v":35907.889285012,"t":1720857600}
+{"o":0.0000042008,"h":0.0000042051,"l":0.0000041394,"c":0.0000041408,"v":0.0,"t":1720861200}
+{"o":0.0000041408,"h":0.0000041813,"l":0.0000041256,"c":0.0000041581,"v":7149.103613873,"t":1720864800}
+{"o":0.0000041581,"h":0.0000041709,"l":0.0000041468,"c":0.0000041488,"v":54.361852772,"t":1720868400}
+{"o":0.0000041488,"h":0.0000041609,"l":0.0000041359,"c":0.0000041455,"v":0.0,"t":1720872000}
+{"o":0.0000041455,"h":0.0000041621,"l":0.0000041383,"c":0.0000041485,"v":0.0,"t":1720875600}
+{"o":0.0000041485,"h":0.0000042023,"l":0.0000041483,"c":0.0000041812,"v":214578.329133336,"t":1720879200}
+{"o":0.0000041812,"h":0.000004194,"l":0.0000041645,"c":0.0000041678,"v":0.0,"t":1720882800}
+{"o":0.0000041678,"h":0.0000042214,"l":0.0000041552,"c":0.0000042111,"v":94275.234965758,"t":1720886400}
+{"o":0.0000042111,"h":0.0000042206,"l":0.0000042044,"c":0.0000042101,"v":0.0,"t":1720890000}
+{"o":0.0000042101,"h":0.0000042242,"l":0.0000042031,"c":0.0000042187,"v":0.0,"t":1720893600}
+{"o":0.0000042187,"h":0.0000042196,"l":0.0000041678,"c":0.0000041722,"v":900.0,"t":1720897200}
+{"o":0.0000041722,"h":0.0000041765,"l":0.0000041612,"c":0.0000041731,"v":0.0,"t":1720900800}
+{"o":0.0000041731,"h":0.0000041844,"l":0.0000041601,"c":0.0000041601,"v":0.0,"t":1720904400}
+{"o":0.0000041601,"h":0.0000041933,"l":0.0000041022,"c":0.0000041044,"v":0.0,"t":1720908000}
+{"o":0.0000041044,"h":0.0000041224,"l":0.0000040596,"c":0.0000041103,"v":0.0,"t":1720911600}
+{"o":0.0000041103,"h":0.0000041119,"l":0.0000040185,"c":0.0000040248,"v":0.0,"t":1720915200}
+{"o":0.0000040248,"h":0.0000042127,"l":0.0000040175,"c":0.0000041757,"v":21491.968138169,"t":1720918800}
+{"o":0.0000041757,"h":0.0000042273,"l":0.000004131,"c":0.0000041754,"v":4844.891638781,"t":1720922400}
+{"o":0.0000041754,"h":0.0000041834,"l":0.0000041488,"c":0.0000041731,"v":5529.560807827,"t":1720926000}
+{"o":0.0000041731,"h":0.0000041761,"l":0.0000041136,"c":0.0000041434,"v":0.0,"t":1720929600}
+{"o":0.0000041434,"h":0.0000042038,"l":0.0000041158,"c":0.0000041644,"v":2533.23358858,"t":1720933200}
+{"o":0.0000041644,"h":0.0000041988,"l":0.000004154,"c":0.0000041953,"v":0.0,"t":1720936800}
+{"o":0.0000041953,"h":0.0000042008,"l":0.0000041752,"c":0.0000041875,"v":0.0,"t":1720940400}
+{"o":0.0000041875,"h":0.0000041875,"l":0.0000041637,"c":0.0000041696,"v":0.0,"t":1720944000}
+{"o":0.0000041696,"h":0.0000041794,"l":0.000004126,"c":0.0000041358,"v":0.0,"t":1720947600}
+{"o":0.0000041358,"h":0.0000041803,"l":0.0000041306,"c":0.0000041779,"v":0.0,"t":1720951200}
+{"o":0.0000041779,"h":0.0000041878,"l":0.0000038313,"c":0.0000038515,"v":2373867.3625470079,"t":1720954800}
+{"o":0.0000038515,"h":0.0000038832,"l":0.0000038481,"c":0.0000038767,"v":0.0,"t":1720958400}
+{"o":0.0000038767,"h":0.0000038778,"l":0.0000038095,"c":0.0000038194,"v":400000.0,"t":1720962000}
+{"o":0.0000038194,"h":0.000003845,"l":0.0000038013,"c":0.0000038051,"v":0.0,"t":1720965600}
+{"o":0.0000038051,"h":0.0000038138,"l":0.0000037767,"c":0.0000037812,"v":0.0,"t":1720969200}
+{"o":0.0000037812,"h":0.0000038021,"l":0.0000037797,"c":0.0000037919,"v":0.0,"t":1720972800}
+{"o":0.0000037919,"h":0.0000038124,"l":0.0000037883,"c":0.0000038013,"v":0.0,"t":1720976400}
+{"o":0.0000038013,"h":0.0000038097,"l":0.0000037984,"c":0.0000038021,"v":0.0,"t":1720980000}
+{"o":0.0000038021,"h":0.0000038137,"l":0.0000037965,"c":0.0000037976,"v":0.0,"t":1720983600}
+{"o":0.0000037976,"h":0.0000038019,"l":0.0000037698,"c":0.000003788,"v":0.0,"t":1720987200}
+{"o":0.000003788,"h":0.0000038728,"l":0.0000037209,"c":0.0000038028,"v":261.752916888,"t":1720990800}
+{"o":0.0000038028,"h":0.0000038423,"l":0.0000037987,"c":0.0000038267,"v":0.0,"t":1720994400}
+{"o":0.0000038267,"h":0.0000038312,"l":0.0000037919,"c":0.0000038152,"v":0.0,"t":1720998000}
+{"o":0.0000038152,"h":0.0000038319,"l":0.0000037337,"c":0.0000037457,"v":26163.993305748,"t":1721001600}
+{"o":0.0000037457,"h":0.0000037586,"l":0.0000037181,"c":0.0000037329,"v":0.0,"t":1721005200}
+{"o":0.0000037329,"h":0.0000037411,"l":0.0000037023,"c":0.0000037065,"v":0.0,"t":1721008800}
+{"o":0.0000037065,"h":0.0000037333,"l":0.0000037028,"c":0.0000037175,"v":105.800369304,"t":1721012400}
+{"o":0.0000037175,"h":0.0000037366,"l":0.0000037031,"c":0.0000037057,"v":0.0,"t":1721016000}
+{"o":0.0000037057,"h":0.0000038157,"l":0.0000036991,"c":0.000003803,"v":51886.71196949,"t":1721019600}
+{"o":0.000003803,"h":0.0000038096,"l":0.0000037581,"c":0.0000037753,"v":0.0,"t":1721023200}
+{"o":0.0000037753,"h":0.0000040705,"l":0.0000037503,"c":0.0000040639,"v":2033667.06052515,"t":1721026800}
+{"o":0.0000040639,"h":0.0000040826,"l":0.0000040425,"c":0.0000040766,"v":0.0,"t":1721030400}
+{"o":0.0000040766,"h":0.0000040985,"l":0.0000040704,"c":0.0000040887,"v":512.135950011,"t":1721034000}
+{"o":0.0000040887,"h":0.0000041143,"l":0.0000040764,"c":0.0000041088,"v":4768.147752306,"t":1721037600}
+{"o":0.0000041088,"h":0.0000041182,"l":0.0000040905,"c":0.0000041017,"v":0.0,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_FrG7YxkifmLq5oiULBMh4zBnNyoniNMWXatLfceJiFTX.json b/So11111111111111111111111111111111111111112_FrG7YxkifmLq5oiULBMh4zBnNyoniNMWXatLfceJiFTX.json
new file mode 100644
index 0000000000000000000000000000000000000000..8ed11671d213c3d913bd8f4c935e3d3c5281b1fc
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FrG7YxkifmLq5oiULBMh4zBnNyoniNMWXatLfceJiFTX.json
@@ -0,0 +1,9000 @@
+{"o":3330.8185145938,"h":3346.6593078472,"l":3284.6166468917,"c":3329.0190963432,"v":1455843.1871632854,"t":1731844800}
+{"o":3329.0190963432,"h":3330.589315279,"l":3257.4940587585,"c":3283.7381002643,"v":1532679.6522670372,"t":1731848400}
+{"o":3283.7381002643,"h":3317.8358427713,"l":3276.5980457624,"c":3310.8740293237,"v":1469951.1536370395,"t":1731852000}
+{"o":3310.8740293237,"h":3335.6463563902,"l":3294.7439953533,"c":3319.0197802393,"v":1526437.4572096178,"t":1731855600}
+{"o":3319.0197802393,"h":3329.0008186639,"l":3294.3225602815,"c":3311.6081645154,"v":1566405.883958803,"t":1731859200}
+{"o":3311.6081645154,"h":3329.1252040163,"l":3284.6251771343,"c":3315.8061064334,"v":1362180.6200855395,"t":1731862800}
+{"o":3315.8061064334,"h":3322.5973788711,"l":3279.2924666272,"c":3304.1688568208,"v":1286103.1671145726,"t":1731866400}
+{"o":3304.1688568208,"h":3340.7037213212,"l":3285.49723191,"c":3339.3539423536,"v":1378996.7946017315,"t":1731870000}
+{"o":3339.3539423536,"h":3363.5054315728,"l":3316.002957899,"c":3344.657820023,"v":1440843.6669740584,"t":1731873600}
+{"o":3344.657820023,"h":3356.4309625331,"l":3301.1802518954,"c":3303.1403553337,"v":1369483.7756792514,"t":1731877200}
+{"o":3303.1403553337,"h":3343.8666058175,"l":3284.8421748205,"c":3331.8416242953,"v":1382584.3602635411,"t":1731880800}
+{"o":3331.8416242953,"h":3382.9374485675,"l":3309.3542308656,"c":3369.0954644839,"v":1396491.567695688,"t":1731884400}
+{"o":3369.0954644839,"h":3382.6388380225,"l":3319.3545491979,"c":3336.1363444719,"v":1461051.9759076887,"t":1731888000}
+{"o":3336.1363444719,"h":3400.5136383385,"l":3324.7931084757,"c":3370.6387279522,"v":1369302.9137487141,"t":1731891600}
+{"o":3370.6387279522,"h":3404.5693425195,"l":3364.6142764066,"c":3397.5884858377,"v":1353942.9754368691,"t":1731895200}
+{"o":3397.5884858377,"h":3463.7568687628,"l":3364.5103224636,"c":3459.9233683821,"v":1300800.2428759229,"t":1731898800}
+{"o":3459.9233683821,"h":3477.0740311527,"l":3412.8416799873,"c":3439.862828886,"v":1293500.480405096,"t":1731902400}
+{"o":3439.862828886,"h":3466.2673461052,"l":3424.6471024077,"c":3445.9222335818,"v":1188028.7344866274,"t":1731906000}
+{"o":3445.9222335818,"h":3456.7291877389,"l":3422.5838895452,"c":3431.8321949082,"v":1296264.5070050256,"t":1731909600}
+{"o":3431.8321949082,"h":3439.1653681518,"l":3398.2005649619,"c":3433.1016743166,"v":1109547.1895865863,"t":1731913200}
+{"o":3433.1016743166,"h":3447.4372046923,"l":3399.9641077442,"c":3440.924494956,"v":1158325.2509113913,"t":1731916800}
+{"o":3440.924494956,"h":3481.7801683327,"l":3420.4724518823,"c":3471.3833186885,"v":1512909.4982307288,"t":1731920400}
+{"o":3471.3833186885,"h":3522.4607587641,"l":3455.1481190747,"c":3508.8160861786,"v":1380122.4280323037,"t":1731924000}
+{"o":3508.8160861786,"h":3508.8160861786,"l":3427.1496639466,"c":3438.0955530639,"v":1478826.2953371303,"t":1731927600}
+{"o":3438.0955530639,"h":3464.1882731453,"l":3422.9579845833,"c":3445.3086203486,"v":1225192.8439391821,"t":1731931200}
+{"o":3445.3086203486,"h":3457.7688119691,"l":3381.4460080876,"c":3385.6573908421,"v":1561953.8645350658,"t":1731934800}
+{"o":3385.6573908421,"h":3473.4404027279,"l":3377.0103818482,"c":3429.0305567693,"v":1513003.6542303192,"t":1731938400}
+{"o":3429.0305567693,"h":3475.8116869227,"l":3409.3978715323,"c":3450.8516496072,"v":1629732.2952380446,"t":1731942000}
+{"o":3450.8516496072,"h":3460.1917816703,"l":3383.2652910562,"c":3404.3923176979,"v":1693458.3076259929,"t":1731945600}
+{"o":3404.3923176979,"h":3438.1891243633,"l":3370.306255269,"c":3402.0559875855,"v":1776598.427047031,"t":1731949200}
+{"o":3402.0559875855,"h":3430.2470549029,"l":3365.0253596542,"c":3382.626441984,"v":1679162.2380962013,"t":1731952800}
+{"o":3382.626441984,"h":3388.1172902008,"l":3324.3190533259,"c":3353.8164062888,"v":1769628.3155521732,"t":1731956400}
+{"o":3353.8164062888,"h":3412.2552052451,"l":3345.1597228135,"c":3389.428056789,"v":1715393.4277866154,"t":1731960000}
+{"o":3389.428056789,"h":3419.5451028496,"l":3380.345756934,"c":3382.3234207994,"v":1572868.3285388479,"t":1731963600}
+{"o":3382.3234207994,"h":3414.3040036395,"l":3382.3234207994,"c":3398.6449920496,"v":1433996.0831180466,"t":1731967200}
+{"o":3398.6449920496,"h":3409.3955950169,"l":3374.1118838989,"c":3403.6976998831,"v":1408324.1583871031,"t":1731970800}
+{"o":3403.6976998831,"h":3423.5897083622,"l":3370.8088437206,"c":3399.4673276471,"v":1493149.2861349189,"t":1731974400}
+{"o":3399.4673276471,"h":3414.8014441773,"l":3383.5443555874,"c":3387.5340471082,"v":1366284.266366313,"t":1731978000}
+{"o":3387.5340471082,"h":3424.6047457439,"l":3381.8687527433,"c":3424.6047457439,"v":1324211.5915587607,"t":1731981600}
+{"o":3424.6047457439,"h":3452.9602871281,"l":3412.0762776203,"c":3414.7881664179,"v":1518428.0109485702,"t":1731985200}
+{"o":3414.7881664179,"h":3421.3927220979,"l":3387.8713998039,"c":3403.3377595559,"v":1554858.0719080679,"t":1731988800}
+{"o":3403.3377595559,"h":3436.8580062493,"l":3395.8560310569,"c":3418.8980999717,"v":1638024.10107207,"t":1731992400}
+{"o":3418.8980999717,"h":3451.8732200594,"l":3415.0113588428,"c":3451.8732200594,"v":2730370.1553580048,"t":1731996000}
+{"o":3451.8732200594,"h":3468.1326737642,"l":3441.4455162768,"c":3454.4470373594,"v":2367142.5782359787,"t":1731999600}
+{"o":3454.4470373594,"h":3480.7495159627,"l":3447.1560908035,"c":3467.3957341184,"v":1807811.807776415,"t":1732003200}
+{"o":3467.3957341184,"h":3491.5670262052,"l":3432.4462397485,"c":3473.4669582495,"v":1575364.6516965376,"t":1732006800}
+{"o":3473.4669582495,"h":3490.6402978522,"l":3467.2239002251,"c":3490.3653971753,"v":1270166.8328373465,"t":1732010400}
+{"o":3490.3653971753,"h":3504.3756011102,"l":3482.7685872752,"c":3493.0057061005,"v":1440811.2934955233,"t":1732014000}
+{"o":3493.0057061005,"h":3511.5412129005,"l":3472.6204218652,"c":3480.7410603276,"v":1613411.9394796111,"t":1732017600}
+{"o":3480.7410603276,"h":3483.190367738,"l":3403.9819858762,"c":3403.9819858762,"v":1740920.8865294957,"t":1732021200}
+{"o":3403.9819858762,"h":3415.9035820729,"l":3382.1640288791,"c":3398.8530569414,"v":1891591.6260962663,"t":1732024800}
+{"o":3398.8530569414,"h":3423.8424207177,"l":3384.0955242738,"c":3416.6954104914,"v":1694163.7277057373,"t":1732028400}
+{"o":3416.6954104914,"h":3440.5979012233,"l":3408.0384598789,"c":3434.8193969198,"v":1734414.4531016022,"t":1732032000}
+{"o":3434.8193969198,"h":3452.8290631923,"l":3416.9879008003,"c":3446.4332496833,"v":1762119.6147202151,"t":1732035600}
+{"o":3446.4332496833,"h":3472.0346922293,"l":3436.0429942725,"c":3458.8634028898,"v":1674815.908575895,"t":1732039200}
+{"o":3458.8634028898,"h":3471.5856291409,"l":3438.842673235,"c":3457.6600847787,"v":1532049.8655380346,"t":1732042800}
+{"o":3457.6600847787,"h":3466.6470993289,"l":3387.0354632813,"c":3403.2883810057,"v":1675860.6185230373,"t":1732046400}
+{"o":3403.2883810057,"h":3413.3403817276,"l":3328.7089695039,"c":3357.150738227,"v":1895634.4236674258,"t":1732050000}
+{"o":3357.150738227,"h":3368.1402391414,"l":3315.4140761625,"c":3343.6657721193,"v":1463219.6623210637,"t":1732053600}
+{"o":3343.6657721193,"h":3378.3986581113,"l":3334.0666406283,"c":3372.5531808303,"v":1175553.7105444812,"t":1732057200}
+{"o":3372.5531808303,"h":3375.9157255271,"l":3344.5204144315,"c":3364.5938773231,"v":1101727.7422475591,"t":1732060800}
+{"o":3364.5938773231,"h":3378.2861437391,"l":3326.5035315707,"c":3335.4497343409,"v":1596449.9880069261,"t":1732064400}
+{"o":3335.4497343409,"h":3338.9892861543,"l":3300.6961605776,"c":3307.5114457443,"v":1761357.413533522,"t":1732068000}
+{"o":3307.5114457443,"h":3320.0437691626,"l":3271.2101764858,"c":3319.5141359215,"v":1695706.3002929622,"t":1732071600}
+{"o":3319.5141359215,"h":3321.3077564485,"l":3286.5489020315,"c":3315.7705117695,"v":1710147.9289042102,"t":1732075200}
+{"o":3315.7705117695,"h":3337.3966044836,"l":3302.409782487,"c":3336.0658845929,"v":1530395.564533964,"t":1732078800}
+{"o":3336.0658845929,"h":3344.9594085288,"l":3325.9243120204,"c":3332.0631269146,"v":1317847.7742614357,"t":1732082400}
+{"o":3332.0631269146,"h":3355.4316053857,"l":3323.5257269933,"c":3348.7898627803,"v":1466678.772948748,"t":1732086000}
+{"o":3348.7898627803,"h":3389.8918465982,"l":3343.4578398919,"c":3373.6502647823,"v":1533048.5396086224,"t":1732089600}
+{"o":3373.6502647823,"h":3383.9460416112,"l":3358.6047470216,"c":3373.1794702814,"v":1353864.7790761711,"t":1732093200}
+{"o":3373.1794702814,"h":3383.5504149974,"l":3356.7535365524,"c":3360.6900470559,"v":1182798.765862596,"t":1732096800}
+{"o":3360.6900470559,"h":3381.7182545347,"l":3334.054092723,"c":3373.7311809732,"v":1370502.2213425951,"t":1732100400}
+{"o":3373.7311809732,"h":3386.7659307885,"l":3343.4891080577,"c":3357.713085324,"v":1420506.6117505035,"t":1732104000}
+{"o":3357.713085324,"h":3389.4840317578,"l":3342.6546055663,"c":3385.0333964565,"v":1625432.9685604428,"t":1732107600}
+{"o":3385.0333964565,"h":3441.3812109733,"l":3379.1204972798,"c":3405.1987525273,"v":1987208.0522655251,"t":1732111200}
+{"o":3405.1987525273,"h":3414.7140017816,"l":3350.644705065,"c":3382.6944616575,"v":2139617.8232187736,"t":1732114800}
+{"o":3382.6944616575,"h":3394.1958402206,"l":3301.7752868291,"c":3332.1382138813,"v":2351652.1484694453,"t":1732118400}
+{"o":3332.1382138813,"h":3344.7297402634,"l":3290.7969747495,"c":3290.7969747495,"v":1763716.0952442107,"t":1732122000}
+{"o":3290.7969747495,"h":3323.9154845662,"l":3281.6782698147,"c":3309.2123700931,"v":2044624.5090289335,"t":1732125600}
+{"o":3309.2123700931,"h":3313.1671761929,"l":3277.944529664,"c":3308.0446224172,"v":1714320.7794754175,"t":1732129200}
+{"o":3308.0446224172,"h":3341.8654127163,"l":3289.6270859586,"c":3335.9780380006,"v":1482239.5680282121,"t":1732132800}
+{"o":3335.9780380006,"h":3378.4522793272,"l":3328.8170130651,"c":3356.9702568152,"v":1545591.5828152106,"t":1732136400}
+{"o":3356.9702568152,"h":3377.3803563067,"l":3338.1603742699,"c":3353.3841808081,"v":1367880.4668975461,"t":1732140000}
+{"o":3353.3841808081,"h":3368.2233418693,"l":3333.4449969841,"c":3343.3882221912,"v":890754.298385461,"t":1732143600}
+{"o":3343.3882221912,"h":3382.4935577156,"l":3333.7073714173,"c":3375.8890088765,"v":911393.8458368253,"t":1732147200}
+{"o":3375.8890088765,"h":3387.7273878379,"l":3354.4899702792,"c":3354.7074992005,"v":1068724.852729721,"t":1732150800}
+{"o":3354.7074992005,"h":3357.355931016,"l":3260.6839144015,"c":3295.323039735,"v":1417536.2789761594,"t":1732154400}
+{"o":3295.323039735,"h":3361.7264244127,"l":3288.8380856077,"c":3348.5438132332,"v":1332611.7376874003,"t":1732158000}
+{"o":3348.5438132332,"h":3430.9314162186,"l":3344.6327240251,"c":3411.8220402174,"v":1474829.8674094568,"t":1732161600}
+{"o":3411.8220402174,"h":3433.9857127642,"l":3380.7991193989,"c":3395.0484845756,"v":1375255.0361871736,"t":1732165200}
+{"o":3395.0484845756,"h":3395.7413819973,"l":3360.9898942797,"c":3378.9533991595,"v":1977539.3869779492,"t":1732168800}
+{"o":3378.9533991595,"h":3444.9395058978,"l":3378.9533991595,"c":3426.9924486,"v":1571443.8299001704,"t":1732172400}
+{"o":3426.9924486,"h":3442.7503924745,"l":3416.4494137186,"c":3433.8602401952,"v":1448947.9904609548,"t":1732176000}
+{"o":3433.8602401952,"h":3453.6276954886,"l":3425.9787693237,"c":3431.5784962537,"v":1693993.629860349,"t":1732179600}
+{"o":3431.5784962537,"h":3443.8160275555,"l":3409.2175702503,"c":3430.3855201579,"v":1519467.4741554756,"t":1732183200}
+{"o":3430.3855201579,"h":3439.7302084544,"l":3403.4935848648,"c":3404.4697809346,"v":1565258.7041486306,"t":1732186800}
+{"o":3404.4697809346,"h":3490.0584769846,"l":3403.5327332355,"c":3439.1502466145,"v":2033445.9786753326,"t":1732190400}
+{"o":3439.1502466145,"h":3533.6684117418,"l":3432.9173707247,"c":3480.0966995837,"v":3204311.1156573058,"t":1732194000}
+{"o":3480.0966995837,"h":3577.9845604182,"l":3442.8966310756,"c":3565.829073537,"v":3107757.5721613937,"t":1732197600}
+{"o":3565.829073537,"h":3581.5331621018,"l":3454.0174522903,"c":3531.7761974941,"v":2164343.5649343901,"t":1732201200}
+{"o":3531.7761974941,"h":3620.7831891604,"l":3522.7218955541,"c":3611.2216009546,"v":1660770.5771441525,"t":1732204800}
+{"o":3611.2216009546,"h":3673.9549809521,"l":3594.2193122152,"c":3650.6693577086,"v":1704736.2496876181,"t":1732208400}
+{"o":3650.6693577086,"h":3676.5185834101,"l":3633.4657110185,"c":3663.0686695043,"v":1679033.9683933249,"t":1732212000}
+{"o":3663.0686695043,"h":3682.7121487262,"l":3595.7142308522,"c":3605.242162263,"v":1759261.7926909036,"t":1732215600}
+{"o":3605.242162263,"h":3647.1044932798,"l":3590.2349608197,"c":3608.7248380698,"v":1545393.7661573754,"t":1732219200}
+{"o":3608.7248380698,"h":3627.098511072,"l":3589.9565843115,"c":3592.8000963198,"v":1685085.0681282931,"t":1732222800}
+{"o":3592.8000963198,"h":3623.8991994908,"l":3592.5255623783,"c":3619.0437218643,"v":1267687.4944150001,"t":1732226400}
+{"o":3619.0437218643,"h":3654.6976571144,"l":3617.2321124431,"c":3639.6388026333,"v":1334320.2714314596,"t":1732230000}
+{"o":3639.6388026333,"h":3671.9970010683,"l":3605.527105996,"c":3610.6941921189,"v":1540661.6131305459,"t":1732233600}
+{"o":3610.6941921189,"h":3652.3360322544,"l":3584.3847324737,"c":3619.8028553495,"v":1444454.9153965486,"t":1732237200}
+{"o":3619.8028553495,"h":3685.5188116334,"l":3619.7945330766,"c":3660.9119214791,"v":1568934.3798837217,"t":1732240800}
+{"o":3660.9119214791,"h":3753.2606266465,"l":3649.1556654005,"c":3726.3732965007,"v":1786697.2577230164,"t":1732244400}
+{"o":3726.3732965007,"h":3730.7816594633,"l":3692.0371143192,"c":3704.4688437541,"v":1510876.5368696081,"t":1732248000}
+{"o":3704.4688437541,"h":3727.6458125906,"l":3687.6652251494,"c":3697.5255333029,"v":1388882.9629624151,"t":1732251600}
+{"o":3697.5255333029,"h":3707.5123512076,"l":3660.48517314,"c":3679.7272828534,"v":1329043.2509182293,"t":1732255200}
+{"o":3679.7272828534,"h":3700.4598324767,"l":3669.613229051,"c":3681.3058391101,"v":1200002.0155439379,"t":1732258800}
+{"o":3681.3058391101,"h":3703.5252668468,"l":3670.7964709716,"c":3687.322099732,"v":1046702.606330306,"t":1732262400}
+{"o":3687.322099732,"h":3690.1705850742,"l":3642.7271230244,"c":3667.298117043,"v":1015407.3059430858,"t":1732266000}
+{"o":3667.298117043,"h":3676.62440895,"l":3642.1115725272,"c":3649.873209399,"v":1088054.928265468,"t":1732269600}
+{"o":3649.873209399,"h":3682.6800760339,"l":3635.9566939864,"c":3680.5732747561,"v":1059260.6423362424,"t":1732273200}
+{"o":3680.5732747561,"h":3695.4811006196,"l":3669.0201543808,"c":3689.2970136024,"v":1059664.1084447047,"t":1732276800}
+{"o":3689.2970136024,"h":3689.8430536556,"l":3586.2782171697,"c":3619.4973621845,"v":1582558.2126414247,"t":1732280400}
+{"o":3619.4973621845,"h":3647.2934652089,"l":3582.5017356389,"c":3594.8923878107,"v":1506265.5776838225,"t":1732284000}
+{"o":3594.8923878107,"h":3651.9320789353,"l":3588.8061847255,"c":3638.8255319088,"v":1261331.0479738843,"t":1732287600}
+{"o":3638.8255319088,"h":3639.4158437653,"l":3590.4227375406,"c":3622.3462156457,"v":1154719.3942916181,"t":1732291200}
+{"o":3622.3462156457,"h":3635.1707242515,"l":3579.2954410963,"c":3612.4424717961,"v":1190571.6033177129,"t":1732294800}
+{"o":3612.4424717961,"h":3620.5128270461,"l":3551.6521658092,"c":3589.9751086029,"v":1257063.7903239054,"t":1732298400}
+{"o":3589.9751086029,"h":3622.3296260489,"l":3568.8586192092,"c":3605.5599083003,"v":1439235.3609831608,"t":1732302000}
+{"o":3605.5599083003,"h":3626.4384071379,"l":3594.7270394761,"c":3621.6288799595,"v":1170685.3411192852,"t":1732305600}
+{"o":3621.6288799595,"h":3660.7611923546,"l":3599.3963620329,"c":3650.4721294453,"v":1281318.7819237392,"t":1732309200}
+{"o":3650.4721294453,"h":3656.2450463949,"l":3610.0512101228,"c":3617.165321512,"v":1177843.0014494816,"t":1732312800}
+{"o":3617.165321512,"h":3648.005494052,"l":3599.5791036232,"c":3647.5283732148,"v":1171869.1773916243,"t":1732316400}
+{"o":3647.5283732148,"h":3659.2296093567,"l":3624.7049508833,"c":3626.8299807585,"v":1168567.1433557644,"t":1732320000}
+{"o":3626.8299807585,"h":3658.0137250385,"l":3614.3193250101,"c":3643.1363548249,"v":1110403.2328485432,"t":1732323600}
+{"o":3643.1363548249,"h":3644.2122189951,"l":3597.2007983287,"c":3609.0953506324,"v":1142388.9400770916,"t":1732327200}
+{"o":3609.0953506324,"h":3652.8716833351,"l":3598.4953111704,"c":3651.2921710191,"v":1133258.0689412642,"t":1732330800}
+{"o":3651.2921710191,"h":3747.3092732393,"l":3645.8676831902,"c":3722.9348595186,"v":1360344.4875973978,"t":1732334400}
+{"o":3722.9348595186,"h":3739.2596575428,"l":3665.4532777534,"c":3690.0648179158,"v":1081667.4719633602,"t":1732338000}
+{"o":3690.0648179158,"h":3695.6876927298,"l":3671.5997553822,"c":3679.2421891027,"v":1200677.7885916007,"t":1732341600}
+{"o":3679.2421891027,"h":3698.1541051498,"l":3655.5642243554,"c":3666.39224904,"v":981802.5111584485,"t":1732345200}
+{"o":3666.39224904,"h":3683.0645123445,"l":3633.867347997,"c":3662.0772774803,"v":991634.3793159889,"t":1732348800}
+{"o":3662.0772774803,"h":3677.1684165761,"l":3653.4538694227,"c":3665.4679116376,"v":844444.1440960519,"t":1732352400}
+{"o":3665.4679116376,"h":3678.8046358049,"l":3641.250457446,"c":3644.8898251138,"v":860780.4994288806,"t":1732356000}
+{"o":3644.8898251138,"h":3653.3630601327,"l":3616.3289165407,"c":3635.0452110818,"v":845416.1612716498,"t":1732359600}
+{"o":3635.0452110818,"h":3666.7617113431,"l":3632.8863654007,"c":3657.3218801025,"v":850744.3182611703,"t":1732363200}
+{"o":3657.3218801025,"h":3693.9485075975,"l":3650.1293411256,"c":3687.6296771692,"v":868104.5368915499,"t":1732366800}
+{"o":3687.6296771692,"h":3739.5307405039,"l":3673.1242624851,"c":3733.0902104542,"v":1164335.4669394328,"t":1732370400}
+{"o":3733.0902104542,"h":3743.6468367303,"l":3687.5826676159,"c":3689.7083104303,"v":1044038.6262320469,"t":1732374000}
+{"o":3689.7083104303,"h":3697.5487364777,"l":3619.5143097129,"c":3645.8584597943,"v":1458790.6198822395,"t":1732377600}
+{"o":3645.8584597943,"h":3667.9157949489,"l":3619.2060589399,"c":3655.2577778306,"v":1103654.7603309241,"t":1732381200}
+{"o":3655.2577778306,"h":3655.2577778306,"l":3626.5375934481,"c":3637.5901492027,"v":934905.2476971117,"t":1732384800}
+{"o":3637.5901492027,"h":3644.8180214346,"l":3607.2734708126,"c":3611.6343229183,"v":1037918.8441072376,"t":1732388400}
+{"o":3611.6343229183,"h":3628.6956124096,"l":3584.4516706312,"c":3626.5881886946,"v":1360772.1512730252,"t":1732392000}
+{"o":3626.5881886946,"h":3630.8763173333,"l":3604.0091051022,"c":3625.4024744018,"v":1141177.194176231,"t":1732395600}
+{"o":3625.4024744018,"h":3635.7313197676,"l":3613.5185819044,"c":3619.8934690425,"v":991379.5901084872,"t":1732399200}
+{"o":3619.8934690425,"h":3624.2195271117,"l":3590.6232262902,"c":3617.8753508316,"v":1061328.4502341519,"t":1732402800}
+{"o":3617.8753508316,"h":3667.0893957748,"l":3612.222385794,"c":3663.7559545126,"v":1282009.0222387919,"t":1732406400}
+{"o":3663.7559545126,"h":3687.6174971932,"l":3660.5943867205,"c":3672.052096311,"v":1104872.6715571065,"t":1732410000}
+{"o":3672.052096311,"h":3684.7411787857,"l":3657.8495599653,"c":3669.6536973554,"v":1161949.3264981068,"t":1732413600}
+{"o":3669.6536973554,"h":3678.253815812,"l":3653.320930133,"c":3671.2019951644,"v":975641.3585561588,"t":1732417200}
+{"o":3671.2019951644,"h":3680.0979372379,"l":3628.2363381342,"c":3646.8168078811,"v":1169103.2361155325,"t":1732420800}
+{"o":3646.8168078811,"h":3652.3356153908,"l":3572.4806829727,"c":3622.7220955053,"v":928827.2212790551,"t":1732424400}
+{"o":3622.7220955053,"h":3641.1987735189,"l":3603.3298971322,"c":3635.1667813433,"v":940563.1934628988,"t":1732428000}
+{"o":3635.1667813433,"h":3643.5471097191,"l":3626.5528728569,"c":3642.3783561226,"v":850025.1687097959,"t":1732431600}
+{"o":3642.3783561226,"h":3644.5737781524,"l":3604.4315240353,"c":3606.1826441549,"v":904525.4721823086,"t":1732435200}
+{"o":3606.1826441549,"h":3622.9554471829,"l":3591.9833785296,"c":3611.9943774814,"v":915070.3125389176,"t":1732438800}
+{"o":3611.9943774814,"h":3618.7168863315,"l":3553.836906205,"c":3577.7071453352,"v":997433.0621707236,"t":1732442400}
+{"o":3577.7071453352,"h":3582.2763648656,"l":3507.4613595824,"c":3527.0187473946,"v":1197549.3682687106,"t":1732446000}
+{"o":3527.0187473946,"h":3552.9201174562,"l":3420.8562518209,"c":3475.012336838,"v":1724631.8854926475,"t":1732449600}
+{"o":3475.012336838,"h":3534.9720892471,"l":3455.4859530775,"c":3515.4940977743,"v":1139589.429970169,"t":1732453200}
+{"o":3515.4940977743,"h":3519.675137157,"l":3447.2132303322,"c":3509.0897494932,"v":1222922.5941335356,"t":1732456800}
+{"o":3509.0897494932,"h":3515.3928125903,"l":3456.7423795248,"c":3464.6057899377,"v":1224544.233060539,"t":1732460400}
+{"o":3464.6057899377,"h":3528.001841957,"l":3457.1025806862,"c":3502.8370696965,"v":1355978.8926283626,"t":1732464000}
+{"o":3502.8370696965,"h":3519.5878921792,"l":3467.4480668108,"c":3511.9060122514,"v":1191544.2672003896,"t":1732467600}
+{"o":3511.9060122514,"h":3554.1503981726,"l":3496.5200289456,"c":3543.826944215,"v":1066403.6642964578,"t":1732471200}
+{"o":3543.826944215,"h":3547.7940955855,"l":3513.0034508592,"c":3526.0813331711,"v":1069282.9002727019,"t":1732474800}
+{"o":3526.0813331711,"h":3559.8444868393,"l":3520.8135684201,"c":3557.8220105381,"v":925153.60561129,"t":1732478400}
+{"o":3557.8220105381,"h":3566.8032375151,"l":3539.2150019608,"c":3561.6366917051,"v":825293.1632417495,"t":1732482000}
+{"o":3561.6366917051,"h":3608.4298250385,"l":3557.5767186011,"c":3596.682910548,"v":953334.1737493406,"t":1732485600}
+{"o":3596.682910548,"h":3615.8400988949,"l":3568.270036572,"c":3587.4626365103,"v":1304495.6334257154,"t":1732489200}
+{"o":3587.4626365103,"h":3594.6526059695,"l":3552.1405414952,"c":3564.1877190408,"v":1344625.9117707224,"t":1732492800}
+{"o":3564.1877190408,"h":3568.6610454494,"l":3488.2028998266,"c":3527.9967660469,"v":1403531.4804705693,"t":1732496400}
+{"o":3527.9967660469,"h":3570.8538196716,"l":3525.8456241834,"c":3548.5243375354,"v":1106337.447442488,"t":1732500000}
+{"o":3548.5243375354,"h":3588.0525681168,"l":3545.1163288878,"c":3583.5739377897,"v":1053402.7236358048,"t":1732503600}
+{"o":3583.5739377897,"h":3604.8989250277,"l":3562.7864525984,"c":3582.8919127951,"v":1013674.4924210478,"t":1732507200}
+{"o":3582.8919127951,"h":3606.717718011,"l":3578.0819486487,"c":3594.5601531387,"v":879171.9816695763,"t":1732510800}
+{"o":3594.5601531387,"h":3605.8920404327,"l":3573.046278394,"c":3576.2738279981,"v":1015324.4751476318,"t":1732514400}
+{"o":3576.2738279981,"h":3606.9703077438,"l":3569.5188996143,"c":3596.230513928,"v":1165955.1281298329,"t":1732518000}
+{"o":3596.230513928,"h":3622.0085278885,"l":3592.4256615723,"c":3616.0458872102,"v":877890.3606789778,"t":1732521600}
+{"o":3616.0458872102,"h":3641.7817864014,"l":3592.8462856614,"c":3617.4478991442,"v":1074898.4633954174,"t":1732525200}
+{"o":3617.4478991442,"h":3628.3939482429,"l":3569.4904906113,"c":3602.8636690027,"v":903702.7639928232,"t":1732528800}
+{"o":3602.8636690027,"h":3604.3823559347,"l":3565.8190229119,"c":3579.147064577,"v":944789.5363992864,"t":1732532400}
+{"o":3579.147064577,"h":3584.0883424377,"l":3551.254112545,"c":3564.1465418564,"v":1052668.7447233042,"t":1732536000}
+{"o":3564.1465418564,"h":3572.8619475593,"l":3498.908226401,"c":3519.748279059,"v":1314964.9400210187,"t":1732539600}
+{"o":3519.748279059,"h":3533.0934145084,"l":3422.2384055732,"c":3432.5104956868,"v":1638672.5486517788,"t":1732543200}
+{"o":3432.5104956868,"h":3507.570607208,"l":3337.1995201097,"c":3475.2425763753,"v":2032540.675239675,"t":1732546800}
+{"o":3475.2425763753,"h":3491.1223903735,"l":3424.0261519615,"c":3446.8463675675,"v":1605224.7313648248,"t":1732550400}
+{"o":3446.8463675675,"h":3447.081998455,"l":3360.2457242969,"c":3401.0849933869,"v":1643358.3349061809,"t":1732554000}
+{"o":3401.0849933869,"h":3432.4059440902,"l":3383.5845351845,"c":3401.9453169012,"v":1226267.6770842185,"t":1732557600}
+{"o":3401.9453169012,"h":3417.6603517233,"l":3353.7215142809,"c":3398.985322089,"v":1288453.1783276664,"t":1732561200}
+{"o":3398.985322089,"h":3425.8535538918,"l":3380.6766665584,"c":3402.649842565,"v":1269372.1635102369,"t":1732564800}
+{"o":3402.649842565,"h":3414.692878514,"l":3333.3286143504,"c":3381.4202949254,"v":1417236.4768630115,"t":1732568400}
+{"o":3381.4202949254,"h":3390.33830873,"l":3276.357076499,"c":3356.662468147,"v":1414307.5326571881,"t":1732572000}
+{"o":3356.662468147,"h":3386.6055194291,"l":3314.3247633247,"c":3320.6511163954,"v":1161732.9410114107,"t":1732575600}
+{"o":3320.6511163954,"h":3383.7298736502,"l":3311.0289176426,"c":3338.2414931612,"v":1409306.4120579499,"t":1732579200}
+{"o":3338.2414931612,"h":3375.0278576687,"l":3325.5115579864,"c":3368.3015092165,"v":1034305.5245627768,"t":1732582800}
+{"o":3368.3015092165,"h":3397.2440566689,"l":3351.6157367879,"c":3385.6448082559,"v":958582.6158345435,"t":1732586400}
+{"o":3385.6448082559,"h":3389.3870978078,"l":3346.8319688518,"c":3368.1891991563,"v":997770.4824733665,"t":1732590000}
+{"o":3368.1891991563,"h":3383.2045007745,"l":3347.3558056777,"c":3364.1683277582,"v":1044884.9217766935,"t":1732593600}
+{"o":3364.1683277582,"h":3387.1249880569,"l":3354.7084602474,"c":3386.6575325255,"v":997912.9838470231,"t":1732597200}
+{"o":3386.6575325255,"h":3400.189066017,"l":3358.4856128888,"c":3380.8390510395,"v":1068958.6799134072,"t":1732600800}
+{"o":3380.8390510395,"h":3381.7342019819,"l":3320.2834483713,"c":3343.8932046954,"v":1124265.0026841396,"t":1732604400}
+{"o":3343.8932046954,"h":3357.9988532132,"l":3262.3216168515,"c":3299.4407023039,"v":1504628.2051082074,"t":1732608000}
+{"o":3299.4407023039,"h":3355.2676686447,"l":3293.9110957968,"c":3318.4148203419,"v":1134858.5787218998,"t":1732611600}
+{"o":3318.4148203419,"h":3331.1126073233,"l":3218.8767996094,"c":3220.2950674442,"v":1188845.1988796389,"t":1732615200}
+{"o":3220.2950674442,"h":3240.6974173462,"l":3145.2978052284,"c":3231.1370348568,"v":1660378.3892040325,"t":1732618800}
+{"o":3231.1370348568,"h":3262.1463449687,"l":3202.6802206982,"c":3227.4822030295,"v":1430980.2644544498,"t":1732622400}
+{"o":3227.4822030295,"h":3257.0355771932,"l":3206.7101993501,"c":3230.8455513803,"v":1309501.1277872273,"t":1732626000}
+{"o":3230.8455513803,"h":3311.4168325023,"l":3200.5231657239,"c":3272.620669926,"v":1460241.8871685667,"t":1732629600}
+{"o":3272.620669926,"h":3304.5747176516,"l":3224.0122011194,"c":3224.9996147226,"v":1531220.3800499488,"t":1732633200}
+{"o":3224.9996147226,"h":3317.5119120683,"l":3217.1958961198,"c":3288.1659997196,"v":1467547.3701750962,"t":1732636800}
+{"o":3288.1659997196,"h":3303.2215012374,"l":3247.3407972212,"c":3265.7107741526,"v":1383107.2785447519,"t":1732640400}
+{"o":3265.7107741526,"h":3266.7234816865,"l":3170.7733879532,"c":3203.0057010595,"v":1453703.1944472163,"t":1732644000}
+{"o":3203.0057010595,"h":3248.4703815938,"l":3196.6419971566,"c":3248.1720658899,"v":1452528.1594820186,"t":1732647600}
+{"o":3248.1720658899,"h":3284.7899600358,"l":3206.4278268502,"c":3269.2272382813,"v":1481596.3464635438,"t":1732651200}
+{"o":3269.2272382813,"h":3301.4593027247,"l":3245.6476766426,"c":3264.1524395632,"v":1155466.6254964359,"t":1732654800}
+{"o":3264.1524395632,"h":3303.2402778904,"l":3244.6260656931,"c":3259.7709984885,"v":1296083.5092131272,"t":1732658400}
+{"o":3259.7709984885,"h":3279.6857629297,"l":3237.8312631918,"c":3270.7721509862,"v":1024990.7332834713,"t":1732662000}
+{"o":3270.7721509862,"h":3312.955703582,"l":3250.6050932773,"c":3254.9533805137,"v":1164794.4798813446,"t":1732665600}
+{"o":3254.9533805137,"h":3292.928091766,"l":3208.4859428179,"c":3290.4540096354,"v":1130581.7369660449,"t":1732669200}
+{"o":3290.4540096354,"h":3313.8441991392,"l":3260.6239934496,"c":3312.3835441144,"v":1239714.9647063247,"t":1732672800}
+{"o":3312.3835441144,"h":3313.4371837544,"l":3264.6859025492,"c":3281.940674281,"v":1374129.8309466161,"t":1732676400}
+{"o":3281.940674281,"h":3313.7775832914,"l":3256.2442509072,"c":3260.1615828021,"v":1320036.3424558376,"t":1732680000}
+{"o":3260.1615828021,"h":3262.5963770801,"l":3225.7800576623,"c":3243.8723432968,"v":922287.79922679,"t":1732683600}
+{"o":3243.8723432968,"h":3300.8103593808,"l":3243.8723432968,"c":3269.7389050092,"v":1191104.9458112784,"t":1732687200}
+{"o":3269.7389050092,"h":3332.8313645863,"l":3267.149693682,"c":3322.9742553926,"v":1179682.3581685871,"t":1732690800}
+{"o":3322.9742553926,"h":3332.7420561148,"l":3303.4994373477,"c":3310.4586504846,"v":1094519.466152797,"t":1732694400}
+{"o":3310.4586504846,"h":3316.5829433536,"l":3281.9629776264,"c":3313.1744465565,"v":1043540.0124790787,"t":1732698000}
+{"o":3313.1744465565,"h":3362.2849344803,"l":3285.7179442584,"c":3345.4678877648,"v":1061105.1511576774,"t":1732701600}
+{"o":3345.4678877648,"h":3352.7117969391,"l":3319.8568681814,"c":3332.8679730131,"v":1151505.6034957927,"t":1732705200}
+{"o":3332.8679730131,"h":3336.987502287,"l":3294.6747679921,"c":3327.1896741042,"v":1373290.9378760271,"t":1732708800}
+{"o":3327.1896741042,"h":3379.603759064,"l":3318.8051940819,"c":3372.7054183643,"v":1353562.2930092008,"t":1732712400}
+{"o":3372.7054183643,"h":3401.8605238079,"l":3353.9941799738,"c":3395.9206962757,"v":1405168.1077954622,"t":1732716000}
+{"o":3395.9206962757,"h":3432.8529679641,"l":3362.3487098477,"c":3413.8145580612,"v":1470930.9216675134,"t":1732719600}
+{"o":3413.8145580612,"h":3431.137240975,"l":3379.0743507805,"c":3387.9703736008,"v":1497731.740291324,"t":1732723200}
+{"o":3387.9703736008,"h":3419.046408551,"l":3366.3579953654,"c":3404.421312704,"v":1278547.1358146919,"t":1732726800}
+{"o":3404.421312704,"h":3428.7892602836,"l":3372.0037459807,"c":3399.6748513016,"v":1223886.941551765,"t":1732730400}
+{"o":3399.6748513016,"h":3421.4868429373,"l":3388.3451775457,"c":3393.7739949955,"v":1061925.8737891519,"t":1732734000}
+{"o":3393.7739949955,"h":3450.8457914662,"l":3368.5499683094,"c":3430.9982682422,"v":1294503.6460650619,"t":1732737600}
+{"o":3430.9982682422,"h":3442.7822421717,"l":3373.3847615904,"c":3408.3379138968,"v":1057944.4080061039,"t":1732741200}
+{"o":3408.3379138968,"h":3437.7038923489,"l":3381.320081635,"c":3418.4277549906,"v":1009170.2702608133,"t":1732744800}
+{"o":3418.4277549906,"h":3453.7122275724,"l":3411.0097642506,"c":3435.1173106457,"v":1214232.6896011631,"t":1732748400}
+{"o":3435.1173106457,"h":3493.7740941668,"l":3401.5870816561,"c":3478.6167442272,"v":1541415.9227889869,"t":1732752000}
+{"o":3478.6167442272,"h":3482.2597658469,"l":3437.1950462823,"c":3458.328002649,"v":1233736.6963120964,"t":1732755600}
+{"o":3458.328002649,"h":3487.428241147,"l":3432.6938558351,"c":3436.1589886494,"v":1180984.4293786178,"t":1732759200}
+{"o":3436.1589886494,"h":3446.694629174,"l":3369.4036705354,"c":3406.0736468572,"v":1292868.2869605212,"t":1732762800}
+{"o":3406.0736468572,"h":3438.3541619096,"l":3387.7874027767,"c":3409.5411087035,"v":1068461.2683574141,"t":1732766400}
+{"o":3409.5411087035,"h":3419.211647984,"l":3358.3678743497,"c":3383.0386197434,"v":908298.6702641447,"t":1732770000}
+{"o":3383.0386197434,"h":3389.8304633845,"l":3358.9718978852,"c":3383.0693542611,"v":988185.1029179754,"t":1732773600}
+{"o":3383.0693542611,"h":3399.3316152092,"l":3344.0841439636,"c":3377.0730608515,"v":1021682.8253533,"t":1732777200}
+{"o":3377.0730608515,"h":3392.5103808153,"l":3357.6848289813,"c":3384.9651714344,"v":1101842.8040472004,"t":1732780800}
+{"o":3384.9651714344,"h":3388.2126602096,"l":3343.6635758843,"c":3344.8178019484,"v":1015626.756238588,"t":1732784400}
+{"o":3344.8178019484,"h":3358.7183766794,"l":3315.4190695215,"c":3342.493642641,"v":1097542.6821908127,"t":1732788000}
+{"o":3342.493642641,"h":3369.6363704725,"l":3321.9898564733,"c":3360.1688789117,"v":1088589.7217677187,"t":1732791600}
+{"o":3360.1688789117,"h":3365.0044444,"l":3310.2413963915,"c":3346.1687836788,"v":1091170.8673863111,"t":1732795200}
+{"o":3346.1687836788,"h":3360.2259116096,"l":3302.1506008889,"c":3354.317380875,"v":1191385.2032818459,"t":1732798800}
+{"o":3354.317380875,"h":3372.486498028,"l":3320.9981323599,"c":3337.2913794623,"v":1469915.3721292685,"t":1732802400}
+{"o":3337.2913794623,"h":3348.1915174368,"l":3294.1835681075,"c":3305.2924406528,"v":1404309.4317954062,"t":1732806000}
+{"o":3305.2924406528,"h":3349.4856611191,"l":3305.2817081987,"c":3329.8345056368,"v":1273848.088685977,"t":1732809600}
+{"o":3329.8345056368,"h":3353.2346281043,"l":3329.7032622225,"c":3336.2462209024,"v":1247878.3163511229,"t":1732813200}
+{"o":3336.2462209024,"h":3361.6742528292,"l":3336.133490577,"c":3356.5447940827,"v":1094315.722485909,"t":1732816800}
+{"o":3356.5447940827,"h":3358.0955110997,"l":3327.2230766322,"c":3339.3186075971,"v":994851.3560181941,"t":1732820400}
+{"o":3339.3186075971,"h":3348.9831210465,"l":3314.3546503029,"c":3343.3188235469,"v":942065.6198513957,"t":1732824000}
+{"o":3343.3188235469,"h":3358.7692262474,"l":3340.1910907291,"c":3345.2367436273,"v":834468.2295566128,"t":1732827600}
+{"o":3345.2367436273,"h":3375.5481876655,"l":3328.3477885644,"c":3374.8041673987,"v":844792.1255927443,"t":1732831200}
+{"o":3374.8041673987,"h":3380.7135646612,"l":3359.7917914635,"c":3370.1156335616,"v":875794.5953065611,"t":1732834800}
+{"o":3370.1156335616,"h":3386.3726014364,"l":3357.2956470677,"c":3360.0477346183,"v":1001562.7046642902,"t":1732838400}
+{"o":3360.0477346183,"h":3379.7899897008,"l":3332.415202217,"c":3375.4713259528,"v":930379.8404861584,"t":1732842000}
+{"o":3375.4713259528,"h":3433.0280450481,"l":3361.1712864575,"c":3425.4669952854,"v":978552.644916742,"t":1732845600}
+{"o":3425.4669952854,"h":3447.6422425096,"l":3420.0938279679,"c":3431.8550774023,"v":949771.5057088741,"t":1732849200}
+{"o":3431.8550774023,"h":3434.5466221462,"l":3404.9578388267,"c":3411.2859574444,"v":968668.7786914805,"t":1732852800}
+{"o":3411.2859574444,"h":3435.4126910761,"l":3391.5522158363,"c":3412.8169780032,"v":1093325.797171995,"t":1732856400}
+{"o":3412.8169780032,"h":3422.2369284181,"l":3401.8907393679,"c":3414.3563733216,"v":1042702.2345188271,"t":1732860000}
+{"o":3414.3563733216,"h":3425.5029293068,"l":3369.470421478,"c":3371.3308540431,"v":1010868.5580629833,"t":1732863600}
+{"o":3371.3308540431,"h":3405.7271572128,"l":3370.4257982899,"c":3389.3035527935,"v":800338.1697392047,"t":1732867200}
+{"o":3389.3035527935,"h":3416.5018980208,"l":3385.7446568574,"c":3409.8598547764,"v":752656.7921599161,"t":1732870800}
+{"o":3409.8598547764,"h":3434.510984665,"l":3407.4947379241,"c":3429.1438172146,"v":733593.3513582943,"t":1732874400}
+{"o":3429.1438172146,"h":3481.9426133557,"l":3424.8673201895,"c":3478.2980091978,"v":823338.1617387088,"t":1732878000}
+{"o":3478.2980091978,"h":3510.3296927485,"l":3434.4246391427,"c":3447.6128247022,"v":932213.7492621152,"t":1732881600}
+{"o":3447.6128247022,"h":3464.7963555059,"l":3439.2794147182,"c":3454.0014186575,"v":791457.4015780243,"t":1732885200}
+{"o":3454.0014186575,"h":3477.1251527251,"l":3432.1798264199,"c":3476.5351943598,"v":902790.8001519789,"t":1732888800}
+{"o":3476.5351943598,"h":3500.0224472366,"l":3442.97394199,"c":3458.1560289635,"v":1182922.5292360913,"t":1732892400}
+{"o":3458.1560289635,"h":3485.8697126735,"l":3434.17672103,"c":3435.1411845148,"v":1082648.1139957916,"t":1732896000}
+{"o":3435.1411845148,"h":3442.1949126803,"l":3408.1393390179,"c":3409.9400725524,"v":945266.3562150932,"t":1732899600}
+{"o":3409.9400725524,"h":3441.5715644249,"l":3405.64633911,"c":3434.4997210404,"v":868034.1814117939,"t":1732903200}
+{"o":3434.4997210404,"h":3435.8654913384,"l":3401.8441513608,"c":3422.8455146121,"v":848737.7387663566,"t":1732906800}
+{"o":3422.8455146121,"h":3460.0237560215,"l":3412.937026614,"c":3441.779329199,"v":803801.5103715563,"t":1732910400}
+{"o":3441.779329199,"h":3467.3868261228,"l":3424.7405076457,"c":3467.3434327762,"v":787305.9249079258,"t":1732914000}
+{"o":3467.3434327762,"h":3488.8633464355,"l":3452.7749927324,"c":3461.2121365438,"v":815202.0747398802,"t":1732917600}
+{"o":3461.2121365438,"h":3473.1197446926,"l":3449.4512142758,"c":3452.442514152,"v":853581.263894347,"t":1732921200}
+{"o":3452.442514152,"h":3452.442514152,"l":3407.4362360039,"c":3413.1777362978,"v":967832.5741068167,"t":1732924800}
+{"o":3413.1777362978,"h":3429.7542389942,"l":3390.2305352015,"c":3408.0221789238,"v":915398.5610630449,"t":1732928400}
+{"o":3408.0221789238,"h":3434.6667125031,"l":3404.3995503157,"c":3431.6645375529,"v":830900.8564302921,"t":1732932000}
+{"o":3431.6645375529,"h":3450.3886007297,"l":3402.5924299222,"c":3445.1630999816,"v":871699.2868344419,"t":1732935600}
+{"o":3445.1630999816,"h":3450.1422283266,"l":3421.0386656495,"c":3437.0978426072,"v":722274.30508021,"t":1732939200}
+{"o":3437.0978426072,"h":3459.8593692562,"l":3409.8066054804,"c":3456.4508027646,"v":644651.0625847651,"t":1732942800}
+{"o":3456.4508027646,"h":3477.5500930846,"l":3434.3946762685,"c":3443.3942819953,"v":745498.612586242,"t":1732946400}
+{"o":3443.3942819953,"h":3491.8511304865,"l":3434.1765663042,"c":3463.7011409485,"v":727103.5470936733,"t":1732950000}
+{"o":3463.7011409485,"h":3480.5792067885,"l":3452.7461694387,"c":3464.1222559497,"v":689963.1329441052,"t":1732953600}
+{"o":3464.1222559497,"h":3474.4549781488,"l":3449.698578235,"c":3458.0479959015,"v":696704.7639012852,"t":1732957200}
+{"o":3458.0479959015,"h":3467.0537433886,"l":3407.3214671148,"c":3410.3469405526,"v":768576.2092748469,"t":1732960800}
+{"o":3410.3469405526,"h":3446.7026773474,"l":3405.5359602804,"c":3423.995461474,"v":656184.3354061687,"t":1732964400}
+{"o":3423.995461474,"h":3449.9697959732,"l":3420.7887810479,"c":3439.2259088269,"v":725857.0569929866,"t":1732968000}
+{"o":3439.2259088269,"h":3448.108216794,"l":3410.4397393815,"c":3412.5839502267,"v":778822.8350343517,"t":1732971600}
+{"o":3412.5839502267,"h":3428.0271317964,"l":3389.0252249515,"c":3392.2038018867,"v":762873.7427528431,"t":1732975200}
+{"o":3392.2038018867,"h":3407.8106076754,"l":3376.9869953094,"c":3403.0090270946,"v":825139.4451762559,"t":1732978800}
+{"o":3403.0090270946,"h":3413.1510807988,"l":3391.3926051458,"c":3406.3057116818,"v":766210.2752302022,"t":1732982400}
+{"o":3406.3057116818,"h":3407.2488468653,"l":3387.7533804178,"c":3401.7883948044,"v":858567.8488690259,"t":1732986000}
+{"o":3401.7883948044,"h":3407.313451477,"l":3370.4062194257,"c":3400.6101305764,"v":852895.778277115,"t":1732989600}
+{"o":3400.6101305764,"h":3421.688990554,"l":3375.804923111,"c":3404.5801632084,"v":736363.1044729183,"t":1732993200}
+{"o":3404.5801632084,"h":3427.9714475898,"l":3399.3713590721,"c":3417.6492430335,"v":663954.045196719,"t":1732996800}
+{"o":3417.6492430335,"h":3421.5063999012,"l":3402.9132478888,"c":3412.9461735049,"v":713210.172208006,"t":1733000400}
+{"o":3412.9461735049,"h":3414.5890602532,"l":3372.868137045,"c":3381.7465124303,"v":768197.1302698724,"t":1733004000}
+{"o":3381.7465124303,"h":3404.643494877,"l":3366.666840715,"c":3370.5255677641,"v":759557.893403184,"t":1733007600}
+{"o":3370.5255677641,"h":3403.1623412656,"l":3348.2442327323,"c":3370.7284618893,"v":940605.4304220645,"t":1733011200}
+{"o":3370.7284618893,"h":3400.1840351427,"l":3344.8664709707,"c":3361.8190217774,"v":1038227.4396273136,"t":1733014800}
+{"o":3361.8190217774,"h":3406.0083358689,"l":3321.1867205919,"c":3328.0311366396,"v":1054378.1040667528,"t":1733018400}
+{"o":3328.0311366396,"h":3354.9094531097,"l":3326.8920483967,"c":3343.0279657326,"v":793782.1163658939,"t":1733022000}
+{"o":3343.0279657326,"h":3361.1236732656,"l":3324.8289228467,"c":3358.0199300689,"v":636991.1983654966,"t":1733025600}
+{"o":3358.0199300689,"h":3358.5297918966,"l":3337.2604935024,"c":3338.6912626726,"v":666241.2193277717,"t":1733029200}
+{"o":3338.6912626726,"h":3355.2433590135,"l":3334.7199699283,"c":3342.5314016096,"v":602548.6950037954,"t":1733032800}
+{"o":3342.5314016096,"h":3354.8192643648,"l":3323.7567195191,"c":3341.3234990953,"v":630185.3813280325,"t":1733036400}
+{"o":3341.3234990953,"h":3391.0903175377,"l":3339.0333979753,"c":3383.761771013,"v":778237.0657807394,"t":1733040000}
+{"o":3383.761771013,"h":3386.2734344011,"l":3361.8497737992,"c":3370.5118898234,"v":580806.5827375879,"t":1733043600}
+{"o":3370.5118898234,"h":3371.7048712774,"l":3325.2801481152,"c":3350.2961613597,"v":580602.7833506023,"t":1733047200}
+{"o":3350.2961613597,"h":3366.7234663988,"l":3349.5700247189,"c":3364.193685532,"v":610320.9212670946,"t":1733050800}
+{"o":3364.193685532,"h":3368.1682872015,"l":3356.4268332378,"c":3362.7321489573,"v":681378.6881455294,"t":1733054400}
+{"o":3362.7321489573,"h":3383.8940707993,"l":3350.9418058468,"c":3375.0912464354,"v":841778.8825105205,"t":1733058000}
+{"o":3375.0912464354,"h":3387.5785119572,"l":3361.4185252279,"c":3379.5769124736,"v":989471.6870746906,"t":1733061600}
+{"o":3379.5769124736,"h":3396.960072559,"l":3345.3928221788,"c":3384.5803894629,"v":1052349.8023728998,"t":1733065200}
+{"o":3384.5803894629,"h":3411.9538586898,"l":3365.3528676712,"c":3378.8138387059,"v":991419.5799349,"t":1733068800}
+{"o":3378.8138387059,"h":3381.2372873905,"l":3353.48033199,"c":3363.8611450684,"v":952247.6284781109,"t":1733072400}
+{"o":3363.8611450684,"h":3380.7298094473,"l":3347.3169737341,"c":3351.2023193879,"v":824334.0981859844,"t":1733076000}
+{"o":3351.2023193879,"h":3362.6175097819,"l":3333.9882685029,"c":3352.1849167601,"v":915947.3595882704,"t":1733079600}
+{"o":3352.1849167601,"h":3357.0605630945,"l":3317.5315608824,"c":3344.3188544174,"v":985090.3839999501,"t":1733083200}
+{"o":3344.3188544174,"h":3370.761904659,"l":3336.1638221797,"c":3365.3107102717,"v":1050527.9770263529,"t":1733086800}
+{"o":3365.3107102717,"h":3395.813697907,"l":3354.1796748978,"c":3380.933134471,"v":1020303.9081693987,"t":1733090400}
+{"o":3380.933134471,"h":3410.3271996117,"l":3355.6657772406,"c":3359.7996234733,"v":896582.1588302579,"t":1733094000}
+{"o":3359.7996234733,"h":3363.7259363353,"l":3314.207367636,"c":3334.9389885358,"v":988338.4204151467,"t":1733097600}
+{"o":3334.9389885358,"h":3375.9080372674,"l":3328.3408575939,"c":3373.0629008954,"v":1215622.1778060347,"t":1733101200}
+{"o":3373.0629008954,"h":3380.2188977259,"l":3296.677973545,"c":3321.3289614292,"v":1190381.8229127731,"t":1733104800}
+{"o":3321.3289614292,"h":3330.3905915627,"l":3230.424557644,"c":3240.9963429283,"v":1491634.1963516101,"t":1733108400}
+{"o":3240.9963429283,"h":3266.4052071757,"l":3194.7416433978,"c":3254.1264425013,"v":2069256.734468312,"t":1733112000}
+{"o":3254.1264425013,"h":3283.0267349637,"l":3223.6371567278,"c":3242.0958620736,"v":986492.6825234654,"t":1733115600}
+{"o":3242.0958620736,"h":3254.5180444814,"l":3200.9244458475,"c":3239.8296751049,"v":1138352.9429907894,"t":1733119200}
+{"o":3239.8296751049,"h":3260.6415514099,"l":3207.9909069333,"c":3243.903437453,"v":1023937.268165656,"t":1733122800}
+{"o":3243.903437453,"h":3245.7631843509,"l":3150.7863292781,"c":3201.8585310373,"v":1417005.4327519266,"t":1733126400}
+{"o":3201.8585310373,"h":3232.3680520084,"l":3174.8003965271,"c":3231.5348140374,"v":923398.2116134601,"t":1733130000}
+{"o":3231.5348140374,"h":3232.2482457354,"l":3150.3958617725,"c":3170.6905388379,"v":851927.6003985562,"t":1733133600}
+{"o":3170.6905388379,"h":3194.6750581224,"l":3151.4637487917,"c":3188.0530051181,"v":846505.4061553075,"t":1733137200}
+{"o":3188.0530051181,"h":3204.3599083077,"l":3127.8767857583,"c":3150.2042732924,"v":1025815.5024258501,"t":1733140800}
+{"o":3150.2042732924,"h":3208.1685483503,"l":3129.9105918469,"c":3203.0005584466,"v":1203090.2670558088,"t":1733144400}
+{"o":3203.0005584466,"h":3236.2946669884,"l":3172.6877294739,"c":3202.9456800016,"v":1250702.8208314686,"t":1733148000}
+{"o":3202.9456800016,"h":3282.7900270646,"l":3170.1348265475,"c":3252.4954684246,"v":2517966.0992106725,"t":1733151600}
+{"o":3252.4954684246,"h":3263.7055237643,"l":3171.0637650284,"c":3209.1306229938,"v":1993225.5780439198,"t":1733155200}
+{"o":3209.1306229938,"h":3222.4060064263,"l":3092.8353609981,"c":3126.7918144962,"v":2002790.966592744,"t":1733158800}
+{"o":3126.7918144962,"h":3194.2366456371,"l":3104.1548301252,"c":3169.1353319512,"v":1583961.6004492759,"t":1733162400}
+{"o":3169.1353319512,"h":3176.0690266689,"l":3118.1142792859,"c":3175.8088492165,"v":1301063.1450216635,"t":1733166000}
+{"o":3175.8088492165,"h":3192.7938068364,"l":3138.7985825704,"c":3162.4614399683,"v":1231052.6141528301,"t":1733169600}
+{"o":3162.4614399683,"h":3182.8871786435,"l":3128.7499581366,"c":3151.6885449384,"v":1250459.7504728178,"t":1733173200}
+{"o":3151.6885449384,"h":3194.8551741252,"l":3143.3922689401,"c":3183.4147247011,"v":1160916.8065587324,"t":1733176800}
+{"o":3183.4147247011,"h":3207.1613704555,"l":3175.9025344375,"c":3201.89694791,"v":1088818.3767532625,"t":1733180400}
+{"o":3201.89694791,"h":3215.076552135,"l":3183.5193063568,"c":3201.1825219077,"v":1259146.0573241836,"t":1733184000}
+{"o":3201.1825219077,"h":3214.6498803903,"l":3174.8734997984,"c":3177.0834264228,"v":1376373.6332273178,"t":1733187600}
+{"o":3177.0834264228,"h":3252.0249190461,"l":3136.622494289,"c":3237.0356070062,"v":1293702.7335937475,"t":1733191200}
+{"o":3237.0356070062,"h":3258.9965414675,"l":3220.9377391487,"c":3233.0636221805,"v":1041473.5291211582,"t":1733194800}
+{"o":3233.0636221805,"h":3253.5720083554,"l":3210.2232832541,"c":3241.7602173936,"v":1221115.4116938901,"t":1733198400}
+{"o":3241.7602173936,"h":3242.94549542,"l":3219.6530961251,"c":3235.3385540981,"v":923012.6467201245,"t":1733202000}
+{"o":3235.3385540981,"h":3276.0582897318,"l":3211.4635890502,"c":3220.8538513712,"v":1239968.5133989842,"t":1733205600}
+{"o":3220.8538513712,"h":3232.8889520557,"l":3185.9129199419,"c":3218.1446042021,"v":1623296.5747938894,"t":1733209200}
+{"o":3218.1446042021,"h":3241.2712294385,"l":3202.1637239693,"c":3218.5913270758,"v":1047063.5860671182,"t":1733212800}
+{"o":3218.5913270758,"h":3219.8641536346,"l":3179.900301089,"c":3189.7757442353,"v":1037914.7594137333,"t":1733216400}
+{"o":3189.7757442353,"h":3205.9091682646,"l":3160.5265852964,"c":3166.6245700883,"v":919804.2850918645,"t":1733220000}
+{"o":3166.6245700883,"h":3210.2911217213,"l":3162.787844708,"c":3199.0855103592,"v":943743.4894659451,"t":1733223600}
+{"o":3199.0855103592,"h":3200.4849620845,"l":3150.6732505548,"c":3180.5902926955,"v":908987.2329549412,"t":1733227200}
+{"o":3180.5902926955,"h":3186.9162730947,"l":3062.4230494452,"c":3098.4094489073,"v":1835647.4751361937,"t":1733230800}
+{"o":3098.4094489073,"h":3195.5127573815,"l":3036.4246711812,"c":3180.0241279075,"v":2386298.4133045734,"t":1733234400}
+{"o":3180.0241279075,"h":3208.7424771469,"l":3124.4359876828,"c":3166.4629459609,"v":1921105.1673751718,"t":1733238000}
+{"o":3166.4629459609,"h":3195.2333947972,"l":3142.7182431094,"c":3164.6379150963,"v":1288382.3185080853,"t":1733241600}
+{"o":3164.6379150963,"h":3187.1579191178,"l":3114.5735954991,"c":3185.4838299493,"v":1454742.0249104628,"t":1733245200}
+{"o":3185.4838299493,"h":3227.456935492,"l":3160.3167006783,"c":3220.798612326,"v":1289531.2044658705,"t":1733248800}
+{"o":3220.798612326,"h":3240.3886952916,"l":3186.1451651808,"c":3236.715627753,"v":1183669.810747952,"t":1733252400}
+{"o":3236.715627753,"h":3265.6187598507,"l":3230.3991905216,"c":3243.8767274384,"v":1256837.3651302634,"t":1733256000}
+{"o":3243.8767274384,"h":3400.1287722823,"l":3210.9450422902,"c":3369.8602759636,"v":2428865.2471941905,"t":1733259600}
+{"o":3369.8602759636,"h":3374.6133698761,"l":3320.8451953509,"c":3355.8610418412,"v":1541323.1259249272,"t":1733263200}
+{"o":3355.8610418412,"h":3361.0386156607,"l":3312.1633267531,"c":3319.9808534038,"v":1311627.0493626902,"t":1733266800}
+{"o":3319.9808534038,"h":3404.5393054493,"l":3318.7149211493,"c":3369.857265005,"v":1391734.7630288806,"t":1733270400}
+{"o":3369.857265005,"h":3406.9808673981,"l":3348.0618368154,"c":3393.4346686324,"v":1420734.5236904856,"t":1733274000}
+{"o":3393.4346686324,"h":3413.6335883309,"l":3303.6830776316,"c":3347.4437711615,"v":1511374.3837002683,"t":1733277600}
+{"o":3347.4437711615,"h":3391.4629844907,"l":3344.3873408037,"c":3372.3844510301,"v":1054997.2476380749,"t":1733281200}
+{"o":3372.3844510301,"h":3381.2508660011,"l":3354.5731414572,"c":3373.8240790784,"v":996102.6379339101,"t":1733284800}
+{"o":3373.8240790784,"h":3418.2201776134,"l":3370.996136517,"c":3376.8004478458,"v":946363.0162048512,"t":1733288400}
+{"o":3376.8004478458,"h":3382.140182336,"l":3347.6715798808,"c":3372.9310874153,"v":819562.4491433889,"t":1733292000}
+{"o":3372.9310874153,"h":3375.1853408441,"l":3352.3823673395,"c":3357.7636291174,"v":681860.4712744016,"t":1733295600}
+{"o":3357.7636291174,"h":3367.0263914745,"l":3333.6345821275,"c":3343.651611326,"v":735562.0067216104,"t":1733299200}
+{"o":3343.651611326,"h":3366.9367280851,"l":3339.6089406577,"c":3343.4364372878,"v":679684.6590375254,"t":1733302800}
+{"o":3343.4364372878,"h":3374.6240249635,"l":3339.1036711455,"c":3358.3466752372,"v":663384.6246660829,"t":1733306400}
+{"o":3358.3466752372,"h":3367.5273097231,"l":3334.3451023088,"c":3346.8896793104,"v":778464.9037876303,"t":1733310000}
+{"o":3346.8896793104,"h":3350.1668734422,"l":3286.6808217036,"c":3301.558422576,"v":1103749.5199461428,"t":1733313600}
+{"o":3301.558422576,"h":3312.8448542267,"l":3269.0301687476,"c":3280.1268381379,"v":964303.5414918892,"t":1733317200}
+{"o":3280.1268381379,"h":3317.3731171148,"l":3242.4029615257,"c":3295.5507629898,"v":1384635.7829867862,"t":1733320800}
+{"o":3295.5507629898,"h":3338.6154775467,"l":3272.7331552933,"c":3318.8144242109,"v":1612140.0237862663,"t":1733324400}
+{"o":3318.8144242109,"h":3334.9743106602,"l":3178.9673146727,"c":3202.8093771256,"v":1947743.9664473529,"t":1733328000}
+{"o":3202.8093771256,"h":3254.0557105066,"l":3184.5764253163,"c":3250.0831196111,"v":1643188.2574346142,"t":1733331600}
+{"o":3250.0831196111,"h":3279.175686621,"l":3239.0532376315,"c":3264.6974763204,"v":1212402.3441873873,"t":1733335200}
+{"o":3264.6974763204,"h":3307.8429720511,"l":3249.5473035828,"c":3304.5075000382,"v":997244.7318206904,"t":1733338800}
+{"o":3304.5075000382,"h":3357.045325612,"l":3272.1077680117,"c":3308.5137243132,"v":1412743.1683117177,"t":1733342400}
+{"o":3308.5137243132,"h":3332.3280214434,"l":3236.5480775909,"c":3261.8213665031,"v":1517897.1317284564,"t":1733346000}
+{"o":3261.8213665031,"h":3290.6046625054,"l":3251.6569103482,"c":3253.1029461627,"v":1039253.8691115817,"t":1733349600}
+{"o":3253.1029461627,"h":3258.6695896657,"l":3206.1451083311,"c":3254.7396186753,"v":1154400.3219769963,"t":1733353200}
+{"o":3254.7396186753,"h":3261.8720543339,"l":3209.7401938531,"c":3213.5178771117,"v":1135187.4187883744,"t":1733356800}
+{"o":3213.5178771117,"h":3219.4285722791,"l":3164.8936322213,"c":3206.1996635716,"v":1405754.811473514,"t":1733360400}
+{"o":3206.1996635716,"h":3337.9289405554,"l":3200.9161046291,"c":3285.3422060676,"v":1656428.1952166471,"t":1733364000}
+{"o":3285.3422060676,"h":3384.7534804722,"l":3281.4446277649,"c":3305.8093874304,"v":2121144.9709356623,"t":1733367600}
+{"o":3305.8093874304,"h":3380.5570820286,"l":3302.9848339279,"c":3359.334722686,"v":1400752.5292072499,"t":1733371200}
+{"o":3359.334722686,"h":3366.4594032477,"l":3301.6064229822,"c":3333.1814048603,"v":1121609.9302634322,"t":1733374800}
+{"o":3333.1814048603,"h":3341.091322816,"l":3273.8092892051,"c":3313.0533897375,"v":974607.9948117511,"t":1733378400}
+{"o":3313.0533897375,"h":3334.7884069484,"l":3308.9863635693,"c":3319.1367074416,"v":791318.0132097928,"t":1733382000}
+{"o":3319.1367074416,"h":3357.3733292692,"l":3313.2253670769,"c":3344.3490447036,"v":892899.8833941108,"t":1733385600}
+{"o":3344.3490447036,"h":3372.5276496556,"l":3330.3306918884,"c":3371.5277497226,"v":880953.4442664128,"t":1733389200}
+{"o":3371.5277497226,"h":3406.4071685787,"l":3360.0002608819,"c":3361.9808444197,"v":859202.9953848997,"t":1733392800}
+{"o":3361.9808444197,"h":3438.6396206327,"l":3357.6487379204,"c":3431.3498595785,"v":837589.4677623189,"t":1733396400}
+{"o":3431.3498595785,"h":3481.6389165599,"l":3420.2426170157,"c":3425.1923795406,"v":1208612.860281067,"t":1733400000}
+{"o":3425.1923795406,"h":3442.9164670727,"l":3383.4753107336,"c":3409.0198692128,"v":933509.2199394216,"t":1733403600}
+{"o":3409.0198692128,"h":3425.292329918,"l":3379.5183761371,"c":3419.1096072464,"v":1047722.3550686383,"t":1733407200}
+{"o":3419.1096072464,"h":3436.2866296988,"l":3352.3460247964,"c":3393.0456200465,"v":1415126.7312638611,"t":1733410800}
+{"o":3393.0456200465,"h":3446.7815619808,"l":3371.5283054107,"c":3399.1126975061,"v":1325132.8911858918,"t":1733414400}
+{"o":3399.1126975061,"h":3415.9185470158,"l":3385.5634529428,"c":3404.8920497696,"v":1008964.4724837652,"t":1733418000}
+{"o":3404.8920497696,"h":3408.8862817077,"l":3349.8229390625,"c":3354.3226835846,"v":1053652.3767890166,"t":1733421600}
+{"o":3354.3226835846,"h":3363.8282257397,"l":3292.9295206862,"c":3306.1939358445,"v":1449140.1972845388,"t":1733425200}
+{"o":3306.1939358445,"h":3316.8231644373,"l":3253.7568121422,"c":3305.8102363348,"v":1506766.7970071074,"t":1733428800}
+{"o":3305.8102363348,"h":3324.5495745577,"l":3293.1671541934,"c":3318.666459924,"v":842130.1189835791,"t":1733432400}
+{"o":3318.666459924,"h":3339.8440990526,"l":3200.428555661,"c":3339.8216448789,"v":1936417.9549354988,"t":1733436000}
+{"o":3339.8216448789,"h":3433.909079678,"l":3310.3716888776,"c":3348.6507630403,"v":1880108.0677619765,"t":1733439600}
+{"o":3348.6507630403,"h":3443.6397728399,"l":3327.4028562537,"c":3442.4385080431,"v":1450051.4361343943,"t":1733443200}
+{"o":3442.4385080431,"h":3513.5857693068,"l":3398.7456262527,"c":3459.7171223571,"v":1542641.0609363737,"t":1733446800}
+{"o":3459.7171223571,"h":3464.0028045417,"l":3422.4188556321,"c":3444.5893516956,"v":984219.0265117666,"t":1733450400}
+{"o":3444.5893516956,"h":3444.5893516956,"l":3384.3675522496,"c":3432.5658039229,"v":1234991.0027758565,"t":1733454000}
+{"o":3432.5658039229,"h":3447.7022484244,"l":3404.4237241687,"c":3418.9659253696,"v":964632.2414494877,"t":1733457600}
+{"o":3418.9659253696,"h":3431.3135211971,"l":3381.1035105589,"c":3386.1026890989,"v":830094.560328206,"t":1733461200}
+{"o":3386.1026890989,"h":3400.3957706521,"l":3372.9221742353,"c":3388.6499404037,"v":765459.8890839835,"t":1733464800}
+{"o":3388.6499404037,"h":3396.3133687375,"l":3375.5614236752,"c":3395.7259811579,"v":721957.2756412437,"t":1733468400}
+{"o":3395.7259811579,"h":3412.5764058314,"l":3374.563266102,"c":3374.563266102,"v":881519.4085076514,"t":1733472000}
+{"o":3374.563266102,"h":3376.5873186294,"l":3336.5943211611,"c":3343.1601377256,"v":936562.8585031446,"t":1733475600}
+{"o":3343.1601377256,"h":3350.6907515615,"l":3321.6065147272,"c":3344.7041336672,"v":788578.829535296,"t":1733479200}
+{"o":3344.7041336672,"h":3351.5605589634,"l":3313.5553597265,"c":3322.3011047596,"v":703585.0519500453,"t":1733482800}
+{"o":3322.3011047596,"h":3341.1004587895,"l":3277.1368421859,"c":3281.9422742687,"v":859036.0643262843,"t":1733486400}
+{"o":3281.9422742687,"h":3339.7334773294,"l":3276.76977116,"c":3329.1123712657,"v":1316342.372074754,"t":1733490000}
+{"o":3329.1123712657,"h":3377.8895830957,"l":3313.6456125109,"c":3377.2491903467,"v":1164497.526596515,"t":1733493600}
+{"o":3377.2491903467,"h":3404.7697373161,"l":3344.5257041384,"c":3378.5773783879,"v":1351209.5131616439,"t":1733497200}
+{"o":3378.5773783879,"h":3392.5013235316,"l":3360.7456992152,"c":3390.2560417763,"v":1205868.2920789216,"t":1733500800}
+{"o":3390.2560417763,"h":3414.0257932277,"l":3382.7530490287,"c":3394.1840453643,"v":1077595.9729337811,"t":1733504400}
+{"o":3394.1840453643,"h":3423.0922737135,"l":3385.7198615821,"c":3393.4720086247,"v":991911.2653461036,"t":1733508000}
+{"o":3393.4720086247,"h":3409.825886146,"l":3368.8957291946,"c":3405.4150404731,"v":911900.7759205992,"t":1733511600}
+{"o":3405.4150404731,"h":3420.0487117329,"l":3375.6799201018,"c":3384.4576352624,"v":878735.5946270502,"t":1733515200}
+{"o":3384.4576352624,"h":3399.1282720901,"l":3373.7292338628,"c":3375.2928506391,"v":851937.5154668152,"t":1733518800}
+{"o":3375.2928506391,"h":3388.9190155779,"l":3366.4664760592,"c":3371.7122260898,"v":822194.4475527107,"t":1733522400}
+{"o":3371.7122260898,"h":3381.0918187924,"l":3342.5438109712,"c":3364.0553244036,"v":958442.8473577511,"t":1733526000}
+{"o":3364.0553244036,"h":3371.7734160881,"l":3343.4080863968,"c":3356.8505330514,"v":854571.3469896108,"t":1733529600}
+{"o":3356.8505330514,"h":3366.8525764555,"l":3325.8391603382,"c":3344.1965023401,"v":781417.9154650457,"t":1733533200}
+{"o":3344.1965023401,"h":3360.1947908168,"l":3325.5857953651,"c":3348.0975723096,"v":711322.5344354617,"t":1733536800}
+{"o":3348.0975723096,"h":3353.1434407653,"l":3311.6563780829,"c":3336.0652521501,"v":755354.1059708033,"t":1733540400}
+{"o":3336.0652521501,"h":3344.919128123,"l":3323.7992782317,"c":3342.039056883,"v":670282.8336928468,"t":1733544000}
+{"o":3342.039056883,"h":3353.0259833781,"l":3332.536658667,"c":3342.4994591992,"v":629104.4897551482,"t":1733547600}
+{"o":3342.4994591992,"h":3357.6619427689,"l":3332.2169281247,"c":3350.3468052134,"v":681394.5243202721,"t":1733551200}
+{"o":3350.3468052134,"h":3360.5824702306,"l":3341.1701579178,"c":3353.1179164548,"v":680399.3778887352,"t":1733554800}
+{"o":3353.1179164548,"h":3357.669199326,"l":3336.7585312252,"c":3350.9038977564,"v":657883.7501096509,"t":1733558400}
+{"o":3350.9038977564,"h":3389.5941736502,"l":3344.1277699325,"c":3388.3019361511,"v":757892.3419927893,"t":1733562000}
+{"o":3388.3019361511,"h":3397.1933992437,"l":3365.4791870618,"c":3383.2670859556,"v":719270.7513542544,"t":1733565600}
+{"o":3383.2670859556,"h":3395.7847218391,"l":3378.2106189159,"c":3381.0643987195,"v":605054.3111369776,"t":1733569200}
+{"o":3381.0643987195,"h":3394.6935189172,"l":3369.787712259,"c":3380.4207856896,"v":600964.3190554472,"t":1733572800}
+{"o":3380.4207856896,"h":3400.1169228369,"l":3369.9280037805,"c":3397.100381316,"v":676109.9258348211,"t":1733576400}
+{"o":3397.100381316,"h":3446.6786797761,"l":3373.2942575276,"c":3444.3961357529,"v":962996.1501091147,"t":1733580000}
+{"o":3444.3961357529,"h":3452.1688871321,"l":3402.414162028,"c":3418.1880926652,"v":999095.7096512399,"t":1733583600}
+{"o":3418.1880926652,"h":3438.0812141624,"l":3389.9400043747,"c":3433.9697225677,"v":1031568.0712763143,"t":1733587200}
+{"o":3433.9697225677,"h":3436.5155063668,"l":3403.7190887184,"c":3419.7812792275,"v":952421.3662630336,"t":1733590800}
+{"o":3419.7812792275,"h":3440.5048967049,"l":3408.9315177538,"c":3433.3917964483,"v":1068376.5214052631,"t":1733594400}
+{"o":3433.3917964483,"h":3442.10352072,"l":3411.8670122499,"c":3430.0339563549,"v":924893.7245264238,"t":1733598000}
+{"o":3430.0339563549,"h":3449.2619717068,"l":3414.0308253414,"c":3422.7118530496,"v":941859.7602588808,"t":1733601600}
+{"o":3422.7118530496,"h":3449.8663916392,"l":3407.1736330634,"c":3428.3769050671,"v":987037.4835224777,"t":1733605200}
+{"o":3428.3769050671,"h":3457.2002243467,"l":3384.7889915423,"c":3387.9046445826,"v":884023.9668671676,"t":1733608800}
+{"o":3387.9046445826,"h":3408.9105524374,"l":3377.077180033,"c":3380.053564812,"v":809723.4039441878,"t":1733612400}
+{"o":3380.053564812,"h":3399.004325328,"l":3356.2643601411,"c":3393.3896906645,"v":889851.704472238,"t":1733616000}
+{"o":3393.3896906645,"h":3408.1252677989,"l":3382.2303192678,"c":3395.7629076036,"v":760449.2634580949,"t":1733619600}
+{"o":3395.7629076036,"h":3428.5323489337,"l":3394.6452686064,"c":3422.7175263398,"v":779961.3752271694,"t":1733623200}
+{"o":3422.7175263398,"h":3433.0444594893,"l":3395.9476387259,"c":3415.7282309485,"v":829841.5222837874,"t":1733626800}
+{"o":3415.7282309485,"h":3421.1646985215,"l":3382.856320397,"c":3383.0701533827,"v":648719.3331316876,"t":1733630400}
+{"o":3383.0701533827,"h":3392.3098609538,"l":3347.9586569395,"c":3366.7229728755,"v":755928.4648896053,"t":1733634000}
+{"o":3366.7229728755,"h":3385.497278251,"l":3356.8192368724,"c":3378.6768269499,"v":715307.8320976492,"t":1733637600}
+{"o":3378.6768269499,"h":3389.3797081777,"l":3368.5791597958,"c":3371.192998936,"v":643279.0787054729,"t":1733641200}
+{"o":3371.192998936,"h":3374.1152960391,"l":3332.8468540387,"c":3333.9407834502,"v":820642.6822853087,"t":1733644800}
+{"o":3333.9407834502,"h":3349.0832363769,"l":3309.476117141,"c":3318.5303975267,"v":761389.6040666238,"t":1733648400}
+{"o":3318.5303975267,"h":3354.7652132287,"l":3318.2198727634,"c":3337.7162291352,"v":628545.8636569958,"t":1733652000}
+{"o":3337.7162291352,"h":3355.4662431283,"l":3330.7241769318,"c":3348.3907036499,"v":542103.3894599942,"t":1733655600}
+{"o":3348.3907036499,"h":3357.6856409809,"l":3330.2876066045,"c":3349.3421232548,"v":621416.448954424,"t":1733659200}
+{"o":3349.3421232548,"h":3372.3856923166,"l":3339.431792118,"c":3367.5579582481,"v":709354.460651996,"t":1733662800}
+{"o":3367.5579582481,"h":3369.6775927084,"l":3343.6803252266,"c":3345.4925234158,"v":644202.6821544606,"t":1733666400}
+{"o":3345.4925234158,"h":3370.2014771954,"l":3325.6824523328,"c":3367.0377540857,"v":784909.9708553216,"t":1733670000}
+{"o":3367.0377540857,"h":3372.3013701255,"l":3339.0232000468,"c":3346.6110285563,"v":883159.7985885732,"t":1733673600}
+{"o":3346.6110285563,"h":3358.2836795444,"l":3334.2206100021,"c":3357.5012353735,"v":767379.2832081618,"t":1733677200}
+{"o":3357.5012353735,"h":3359.3662622605,"l":3334.5140745469,"c":3336.1077860216,"v":732155.9178390721,"t":1733680800}
+{"o":3336.1077860216,"h":3358.7245554969,"l":3320.5030455604,"c":3354.9245453096,"v":766069.5190501267,"t":1733684400}
+{"o":3354.9245453096,"h":3358.8006188307,"l":3336.8044161238,"c":3339.0294533927,"v":771894.1015029397,"t":1733688000}
+{"o":3339.0294533927,"h":3346.4372233795,"l":3325.9461982642,"c":3344.061199714,"v":700606.9690883013,"t":1733691600}
+{"o":3344.061199714,"h":3359.3480912255,"l":3339.2765434224,"c":3358.9231323095,"v":649868.3542742288,"t":1733695200}
+{"o":3358.9231323095,"h":3373.6898039714,"l":3347.4120890826,"c":3363.6846453733,"v":811492.5425713821,"t":1733698800}
+{"o":3363.6846453733,"h":3367.2388287034,"l":3299.2821970859,"c":3315.6433579535,"v":1111627.8053220497,"t":1733702400}
+{"o":3315.6433579535,"h":3331.9390456067,"l":3289.5195122951,"c":3297.4612567219,"v":906974.0793132244,"t":1733706000}
+{"o":3297.4612567219,"h":3314.8348045598,"l":3262.1356202082,"c":3290.1766366051,"v":906393.0226592328,"t":1733709600}
+{"o":3290.1766366051,"h":3303.2008479009,"l":3263.7195736705,"c":3288.9593010938,"v":815116.0318810517,"t":1733713200}
+{"o":3288.9593010938,"h":3300.2532614557,"l":3272.6283156441,"c":3298.6643308869,"v":756776.724859196,"t":1733716800}
+{"o":3298.6643308869,"h":3303.2445917937,"l":3283.4512309802,"c":3299.6368502178,"v":639442.5621080472,"t":1733720400}
+{"o":3299.6368502178,"h":3300.369035573,"l":3265.7623995838,"c":3269.8579274453,"v":792747.7019378712,"t":1733724000}
+{"o":3269.8579274453,"h":3295.9201240168,"l":3238.5027820649,"c":3284.6327667147,"v":1076137.8713510763,"t":1733727600}
+{"o":3284.6327667147,"h":3288.0588730172,"l":3209.6423785122,"c":3213.6080925133,"v":1052909.1144948008,"t":1733731200}
+{"o":3213.6080925133,"h":3242.362047025,"l":3187.9142597429,"c":3216.3097442896,"v":1038478.9073664235,"t":1733734800}
+{"o":3216.3097442896,"h":3235.7974190738,"l":3207.439646378,"c":3232.5677927308,"v":726334.6545079261,"t":1733738400}
+{"o":3232.5677927308,"h":3233.0256809218,"l":3187.7351488864,"c":3203.9432348266,"v":848547.7180542317,"t":1733742000}
+{"o":3203.9432348266,"h":3228.7210679727,"l":3189.3712625839,"c":3227.3683459311,"v":893853.9996246785,"t":1733745600}
+{"o":3227.3683459311,"h":3257.6868712306,"l":3213.8588800162,"c":3247.2530853006,"v":840498.3391161031,"t":1733749200}
+{"o":3247.2530853006,"h":3286.5951628269,"l":3235.4989834834,"c":3272.3805254152,"v":955970.4798633172,"t":1733752800}
+{"o":3272.3805254152,"h":3284.5434735067,"l":3156.6090985314,"c":3178.3311897813,"v":1664839.4474649087,"t":1733756400}
+{"o":3178.3311897813,"h":3207.7673499049,"l":3153.3077103433,"c":3182.8077921307,"v":1167109.4866353325,"t":1733760000}
+{"o":3182.8077921307,"h":3197.9559296042,"l":3161.8872852679,"c":3162.5087009432,"v":1020446.7624941273,"t":1733763600}
+{"o":3162.5087009432,"h":3193.962831331,"l":3161.9115280038,"c":3181.2463335483,"v":986261.180989561,"t":1733767200}
+{"o":3181.2463335483,"h":3182.5601460676,"l":3138.1338313433,"c":3145.598697816,"v":1197087.253408439,"t":1733770800}
+{"o":3145.598697816,"h":3176.6879034581,"l":3097.0546712325,"c":3110.4305187608,"v":2356976.5249290601,"t":1733774400}
+{"o":3110.4305187608,"h":3131.0907983821,"l":2903.2230577682,"c":3093.3563598414,"v":3726089.4341753209,"t":1733778000}
+{"o":3093.3563598414,"h":3104.5189817787,"l":2918.8088232842,"c":3090.4162575075,"v":3016246.067057183,"t":1733781600}
+{"o":3090.4162575075,"h":3123.0437843508,"l":3064.7111895345,"c":3074.512976517,"v":1733971.3668897252,"t":1733785200}
+{"o":3074.512976517,"h":3135.231249628,"l":3030.3671928223,"c":3089.1397351792,"v":1754788.8278972488,"t":1733788800}
+{"o":3089.1397351792,"h":3112.4565847938,"l":3062.3499342811,"c":3106.0841636254,"v":1326877.2566419328,"t":1733792400}
+{"o":3106.0841636254,"h":3106.4811795905,"l":3013.6500514912,"c":3019.963967281,"v":1429146.7395421055,"t":1733796000}
+{"o":3019.963967281,"h":3061.9389842273,"l":2923.4950166402,"c":3061.4173564507,"v":2110059.1825615624,"t":1733799600}
+{"o":3061.4173564507,"h":3070.4305175559,"l":3010.1199168796,"c":3066.1621520747,"v":1287146.1893025148,"t":1733803200}
+{"o":3066.1621520747,"h":3084.8195194235,"l":3042.5470894685,"c":3068.6347112474,"v":1031246.5767280876,"t":1733806800}
+{"o":3068.6347112474,"h":3103.0753049666,"l":3056.7824513905,"c":3094.4996860185,"v":1090328.4984497048,"t":1733810400}
+{"o":3094.4996860185,"h":3095.0933763265,"l":3061.216369234,"c":3083.0192804019,"v":899825.3317205984,"t":1733814000}
+{"o":3083.0192804019,"h":3089.9248976678,"l":3056.6929063651,"c":3080.774281475,"v":983243.9677580642,"t":1733817600}
+{"o":3080.774281475,"h":3101.822685201,"l":3064.1871670841,"c":3078.6213339576,"v":1140742.2739305526,"t":1733821200}
+{"o":3078.6213339576,"h":3098.5671774526,"l":3067.01704468,"c":3081.6388134964,"v":890339.5459068192,"t":1733824800}
+{"o":3081.6388134964,"h":3083.5580390084,"l":3051.5782334156,"c":3067.6472916392,"v":891990.4115197541,"t":1733828400}
+{"o":3067.6472916392,"h":3074.5922626517,"l":2983.6221890875,"c":2998.4382584738,"v":1380416.2207331823,"t":1733832000}
+{"o":2998.4382584738,"h":3054.7899942918,"l":2995.2051926099,"c":3042.4531832276,"v":1608039.7877970263,"t":1733835600}
+{"o":3042.4531832276,"h":3107.1582517577,"l":3025.5483967501,"c":3072.8396378145,"v":3170831.4447733304,"t":1733839200}
+{"o":3072.8396378145,"h":3094.3816445544,"l":2923.615743499,"c":2930.7088308136,"v":2929471.0517373737,"t":1733842800}
+{"o":2930.7088308136,"h":3006.476521814,"l":2895.6016358494,"c":2990.1823619958,"v":2780407.6877253065,"t":1733846400}
+{"o":2990.1823619958,"h":2995.2177505596,"l":2886.2209500144,"c":2890.2024676883,"v":2181096.6093970486,"t":1733850000}
+{"o":2890.2024676883,"h":2997.6925904995,"l":2862.0870573261,"c":2968.0732731052,"v":1892103.0414388569,"t":1733853600}
+{"o":2968.0732731052,"h":3018.5494163992,"l":2963.7391178186,"c":3008.7588413428,"v":1450883.4401534575,"t":1733857200}
+{"o":3008.7588413428,"h":3041.8886344038,"l":2997.906226895,"c":3028.9773349269,"v":1327873.2970055668,"t":1733860800}
+{"o":3028.9773349269,"h":3069.7402872857,"l":3009.7555471827,"c":3025.4032550339,"v":1473124.2951712587,"t":1733864400}
+{"o":3025.4032550339,"h":3049.0896820903,"l":3016.7432675067,"c":3043.6740612673,"v":1359245.6940238178,"t":1733868000}
+{"o":3043.6740612673,"h":3059.1577767609,"l":3022.0111485647,"c":3030.6197483018,"v":1238898.2763574382,"t":1733871600}
+{"o":3030.6197483018,"h":3058.1079692755,"l":3000.9261929251,"c":3050.4071680047,"v":1598454.6564339709,"t":1733875200}
+{"o":3050.4071680047,"h":3071.5000954712,"l":2999.808761613,"c":3008.8060968556,"v":2334100.4362759981,"t":1733878800}
+{"o":3008.8060968556,"h":3079.0442957854,"l":3003.3369090782,"c":3064.2982688464,"v":1548954.2739274197,"t":1733882400}
+{"o":3064.2982688464,"h":3112.5325735331,"l":3061.9518699032,"c":3112.2316127618,"v":1334124.1213445163,"t":1733886000}
+{"o":3112.2316127618,"h":3120.8213827407,"l":3087.94749253,"c":3102.5535663266,"v":1054660.5322767613,"t":1733889600}
+{"o":3102.5535663266,"h":3108.3811184874,"l":3077.7623966881,"c":3097.5102953083,"v":866231.9860298567,"t":1733893200}
+{"o":3097.5102953083,"h":3125.7884606393,"l":3091.6151342154,"c":3117.9076833909,"v":921707.6744751562,"t":1733896800}
+{"o":3117.9076833909,"h":3124.942015037,"l":3087.6634016447,"c":3099.2321039709,"v":1004523.915687479,"t":1733900400}
+{"o":3099.2321039709,"h":3163.2197199915,"l":3096.9587830265,"c":3148.9908183588,"v":1050770.238851591,"t":1733904000}
+{"o":3148.9908183588,"h":3162.481143319,"l":3128.4399311944,"c":3158.1438496229,"v":933403.2508319962,"t":1733907600}
+{"o":3158.1438496229,"h":3177.607503272,"l":3156.8500248404,"c":3176.564165659,"v":863046.5270920583,"t":1733911200}
+{"o":3176.564165659,"h":3213.5461642006,"l":3159.5843173674,"c":3189.5377780122,"v":951135.9172037323,"t":1733914800}
+{"o":3189.5377780122,"h":3215.1736133933,"l":3181.7370370348,"c":3190.0319439007,"v":899031.8287414494,"t":1733918400}
+{"o":3190.0319439007,"h":3227.0912714373,"l":3174.0529731191,"c":3213.5841291285,"v":1173968.3550245736,"t":1733922000}
+{"o":3213.5841291285,"h":3230.707299742,"l":3187.5980292668,"c":3225.8344774366,"v":1062342.2982515399,"t":1733925600}
+{"o":3225.8344774366,"h":3273.4152032986,"l":3220.3196272285,"c":3240.8302464076,"v":1728849.0075280026,"t":1733929200}
+{"o":3240.8302464076,"h":3273.3511189885,"l":3216.387440965,"c":3250.8683123342,"v":1497066.3183385667,"t":1733932800}
+{"o":3250.8683123342,"h":3269.3463120026,"l":3218.2457092519,"c":3236.5243260326,"v":1224054.5183724074,"t":1733936400}
+{"o":3236.5243260326,"h":3255.5761147222,"l":3218.8701919473,"c":3242.5853625677,"v":1243846.6741919927,"t":1733940000}
+{"o":3242.5853625677,"h":3266.251759533,"l":3232.2361242744,"c":3263.04925478,"v":1272818.3198253852,"t":1733943600}
+{"o":3263.04925478,"h":3287.4093659653,"l":3241.9140618655,"c":3250.611484259,"v":1172885.7977502076,"t":1733947200}
+{"o":3250.611484259,"h":3256.9070881687,"l":3231.513748623,"c":3250.1657958019,"v":1196155.1492898264,"t":1733950800}
+{"o":3250.1657958019,"h":3256.2835155452,"l":3236.0640939606,"c":3238.7367866445,"v":3611795.4882278293,"t":1733954400}
+{"o":3238.7367866445,"h":3245.7621618923,"l":3217.5429431946,"c":3224.758448128,"v":1098047.8446406005,"t":1733958000}
+{"o":3224.758448128,"h":3232.9578688933,"l":3212.723614942,"c":3224.5000902736,"v":1212364.3239673933,"t":1733961600}
+{"o":3224.5000902736,"h":3232.5020910853,"l":3201.9900068342,"c":3208.653440547,"v":1035957.2586201982,"t":1733965200}
+{"o":3208.653440547,"h":3256.0695233055,"l":3194.0524907724,"c":3251.0807239977,"v":1066297.9085855894,"t":1733968800}
+{"o":3251.0807239977,"h":3292.7670619266,"l":3231.4232045526,"c":3268.7023092429,"v":1243746.9562070807,"t":1733972400}
+{"o":3268.7023092429,"h":3283.7914267644,"l":3241.4773119716,"c":3261.3853438452,"v":963561.1542173127,"t":1733976000}
+{"o":3261.3853438452,"h":3304.837701778,"l":3255.6265454051,"c":3281.4119591289,"v":978016.8949330426,"t":1733979600}
+{"o":3281.4119591289,"h":3288.4304360426,"l":3251.2109512283,"c":3265.1574000226,"v":1049987.176376417,"t":1733983200}
+{"o":3265.1574000226,"h":3284.850139362,"l":3259.5573956325,"c":3262.5966258892,"v":972031.5494597084,"t":1733986800}
+{"o":3262.5966258892,"h":3300.0328165873,"l":3262.1132234615,"c":3294.6678934891,"v":849536.1145597474,"t":1733990400}
+{"o":3294.6678934891,"h":3312.3669114632,"l":3286.9457809773,"c":3288.3065350377,"v":792562.9491258943,"t":1733994000}
+{"o":3288.3065350377,"h":3289.9390103535,"l":3251.7147352232,"c":3262.6933970513,"v":882637.2242106245,"t":1733997600}
+{"o":3262.6933970513,"h":3266.9478352777,"l":3238.4416026879,"c":3256.7067196722,"v":915681.1052970013,"t":1734001200}
+{"o":3256.7067196722,"h":3286.9403621181,"l":3256.0907855482,"c":3281.3963446219,"v":930759.3365353028,"t":1734004800}
+{"o":3281.3963446219,"h":3299.1582558362,"l":3244.4100536205,"c":3261.8930047771,"v":1532975.1774972992,"t":1734008400}
+{"o":3261.8930047771,"h":3308.6673496401,"l":3251.7955832614,"c":3298.5017188405,"v":1522336.9599666791,"t":1734012000}
+{"o":3298.5017188405,"h":3301.436607855,"l":3264.4886336751,"c":3281.4023006006,"v":1313650.8308616765,"t":1734015600}
+{"o":3281.4023006006,"h":3321.2911255198,"l":3269.0497365488,"c":3273.868591009,"v":1598089.643645308,"t":1734019200}
+{"o":3273.868591009,"h":3324.1006954942,"l":3273.479049141,"c":3320.988412931,"v":1346262.8117747095,"t":1734022800}
+{"o":3320.988412931,"h":3329.4840322753,"l":3274.323697318,"c":3282.3368127907,"v":1286815.836469034,"t":1734026400}
+{"o":3282.3368127907,"h":3286.6569421682,"l":3213.1633002809,"c":3222.892671396,"v":1798105.0747521226,"t":1734030000}
+{"o":3222.892671396,"h":3258.0574609663,"l":3220.9793724429,"c":3245.1897694655,"v":1302899.7985422057,"t":1734033600}
+{"o":3245.1897694655,"h":3246.3367431837,"l":3212.2024048952,"c":3229.0726676663,"v":1302036.5335601619,"t":1734037200}
+{"o":3229.0726676663,"h":3240.5467635533,"l":3201.3924671927,"c":3236.7205414725,"v":1796640.5904538545,"t":1734040800}
+{"o":3236.7205414725,"h":3243.1497506393,"l":3198.5832437026,"c":3218.3706702159,"v":1227184.6497350361,"t":1734044400}
+{"o":3218.3706702159,"h":3240.8155389798,"l":3209.3296917048,"c":3221.4704434429,"v":1261600.97291993,"t":1734048000}
+{"o":3221.4704434429,"h":3223.7094469745,"l":3181.4584781155,"c":3208.1324189116,"v":1275203.7649344495,"t":1734051600}
+{"o":3208.1324189116,"h":3242.3859292946,"l":3194.5769805015,"c":3225.6981054327,"v":1208283.9104764427,"t":1734055200}
+{"o":3225.6981054327,"h":3233.2005813114,"l":3214.230436837,"c":3222.440501768,"v":1198225.458600153,"t":1734058800}
+{"o":3222.440501768,"h":3226.9800960858,"l":3198.0648083292,"c":3204.7336301998,"v":1002430.3125012746,"t":1734062400}
+{"o":3204.7336301998,"h":3217.8472510005,"l":3199.5514488758,"c":3200.6631277762,"v":1288511.3803926378,"t":1734066000}
+{"o":3200.6631277762,"h":3215.6228867827,"l":3156.5985257851,"c":3178.9448639902,"v":1186846.8947870613,"t":1734069600}
+{"o":3178.9448639902,"h":3194.0852523216,"l":3136.4633041263,"c":3189.1000946375,"v":1046996.2607881502,"t":1734073200}
+{"o":3189.1000946375,"h":3209.7843853762,"l":3175.6365810849,"c":3207.8280372571,"v":843776.090880589,"t":1734076800}
+{"o":3207.8280372571,"h":3213.0205808861,"l":3181.2092390891,"c":3195.956782672,"v":875045.993632763,"t":1734080400}
+{"o":3195.956782672,"h":3213.0900721656,"l":3178.7257881375,"c":3207.839485707,"v":1059331.5310342032,"t":1734084000}
+{"o":3207.839485707,"h":3223.9409624857,"l":3199.1594456805,"c":3199.1594456805,"v":893430.3807260608,"t":1734087600}
+{"o":3199.1594456805,"h":3214.9994371882,"l":3183.8050563089,"c":3197.5953488128,"v":1096525.2941568249,"t":1734091200}
+{"o":3197.5953488128,"h":3199.1967350978,"l":3144.8761320799,"c":3169.0499872243,"v":1186713.0079513907,"t":1734094800}
+{"o":3169.0499872243,"h":3182.6630923378,"l":3149.3692986289,"c":3176.3265265243,"v":1287368.9686991887,"t":1734098400}
+{"o":3176.3265265243,"h":3207.6380585306,"l":3129.3069174021,"c":3136.493018247,"v":1629703.2167134471,"t":1734102000}
+{"o":3136.493018247,"h":3161.6742653773,"l":3128.2779792727,"c":3133.0976261773,"v":1515207.9472428444,"t":1734105600}
+{"o":3133.0976261773,"h":3174.9555837069,"l":3132.1715218233,"c":3167.0540381765,"v":1310491.7447116857,"t":1734109200}
+{"o":3167.0540381765,"h":3171.1380511393,"l":3141.152501172,"c":3150.2206237655,"v":1320923.5695362403,"t":1734112800}
+{"o":3150.2206237655,"h":3170.2752027509,"l":3133.2302956839,"c":3167.026193649,"v":1255170.3147982801,"t":1734116400}
+{"o":3167.026193649,"h":3186.2043648713,"l":3163.0219571955,"c":3176.5714881177,"v":1133734.4263131521,"t":1734120000}
+{"o":3176.5714881177,"h":3180.7708414713,"l":3164.4184144702,"c":3173.4126746637,"v":1167933.3812352035,"t":1734123600}
+{"o":3173.4126746637,"h":3182.1950308913,"l":3134.0634635827,"c":3172.0293691182,"v":1141771.4723967947,"t":1734127200}
+{"o":3172.0293691182,"h":3190.3601475202,"l":3163.3523998756,"c":3188.097850385,"v":1063783.8478166189,"t":1734130800}
+{"o":3188.097850385,"h":3194.6410319316,"l":3172.0991459858,"c":3182.8775779858,"v":1279497.9087622664,"t":1734134400}
+{"o":3182.8775779858,"h":3220.5259330147,"l":3181.7789224938,"c":3199.8146879574,"v":1197222.1014755305,"t":1734138000}
+{"o":3199.8146879574,"h":3217.3532227987,"l":3190.1099768259,"c":3204.1905668578,"v":1171259.8161475039,"t":1734141600}
+{"o":3204.1905668578,"h":3212.6470747022,"l":3199.2551586609,"c":3208.4819320951,"v":1122323.1321937907,"t":1734145200}
+{"o":3208.4819320951,"h":3210.0037003388,"l":3182.2354408414,"c":3197.7469464108,"v":1009823.0957001506,"t":1734148800}
+{"o":3197.7469464108,"h":3208.0192523651,"l":3192.5506747492,"c":3207.8724139527,"v":876112.4075613648,"t":1734152400}
+{"o":3207.8724139527,"h":3229.6017383496,"l":3204.7716031324,"c":3214.8202866291,"v":938900.2560878475,"t":1734156000}
+{"o":3214.8202866291,"h":3219.904360171,"l":3202.3962228593,"c":3204.888600043,"v":943086.8663875286,"t":1734159600}
+{"o":3204.888600043,"h":3215.7256889583,"l":3194.2132193152,"c":3210.1246885146,"v":970798.8007508276,"t":1734163200}
+{"o":3210.1246885146,"h":3215.1405425929,"l":3197.2185541209,"c":3204.0725749691,"v":981480.0423585761,"t":1734166800}
+{"o":3204.0725749691,"h":3205.9688111065,"l":3185.2508485821,"c":3190.2807153445,"v":813606.3523552582,"t":1734170400}
+{"o":3190.2807153445,"h":3195.2040388065,"l":3178.0285894003,"c":3181.2659198678,"v":819174.1428675727,"t":1734174000}
+{"o":3181.2659198678,"h":3185.7333740115,"l":3149.1434060262,"c":3153.5970210215,"v":978225.1586969807,"t":1734177600}
+{"o":3153.5970210215,"h":3157.7429432666,"l":3116.2840634806,"c":3131.5543462958,"v":1143465.600818472,"t":1734181200}
+{"o":3131.5543462958,"h":3156.2695768197,"l":3121.6566007899,"c":3145.5531542704,"v":1100271.5742761989,"t":1734184800}
+{"o":3145.5531542704,"h":3167.8977717597,"l":3140.4346728297,"c":3156.2826065351,"v":1109037.1740236375,"t":1734188400}
+{"o":3156.2826065351,"h":3156.2826065351,"l":3125.8090648931,"c":3141.5829419828,"v":1330636.8829174403,"t":1734192000}
+{"o":3141.5829419828,"h":3148.8710772523,"l":3090.7875779779,"c":3095.6248558547,"v":1215004.8780672308,"t":1734195600}
+{"o":3095.6248558547,"h":3109.0167380899,"l":3058.6817064952,"c":3088.6583292269,"v":1113422.766855096,"t":1734199200}
+{"o":3088.6583292269,"h":3109.0974925935,"l":3053.8507953123,"c":3092.3994611502,"v":1034850.8738915795,"t":1734202800}
+{"o":3092.3994611502,"h":3099.9381378767,"l":3050.6666920435,"c":3057.8358260632,"v":1050635.9033910013,"t":1734206400}
+{"o":3057.8358260632,"h":3088.2766612185,"l":3055.9633488657,"c":3082.2391899699,"v":965505.4933930971,"t":1734210000}
+{"o":3082.2391899699,"h":3112.6778736297,"l":3070.9128821777,"c":3091.3577295113,"v":896964.4198698099,"t":1734213600}
+{"o":3091.3577295113,"h":3132.8551979401,"l":3088.2919878592,"c":3118.2130859831,"v":1013479.3726732789,"t":1734217200}
+{"o":3118.2130859831,"h":3127.8282585138,"l":3103.2704593467,"c":3116.5385465314,"v":963415.8441369059,"t":1734220800}
+{"o":3116.5385465314,"h":3140.9469180975,"l":3114.2206257453,"c":3136.937084956,"v":891756.9169759913,"t":1734224400}
+{"o":3136.937084956,"h":3144.6451191189,"l":3131.837520079,"c":3133.5717909709,"v":781105.7010298186,"t":1734228000}
+{"o":3133.5717909709,"h":3135.7411434494,"l":3110.7554620122,"c":3110.7554620122,"v":819076.6090379888,"t":1734231600}
+{"o":3110.7554620122,"h":3145.2501296863,"l":3109.4310956713,"c":3123.0261063974,"v":946280.9082752115,"t":1734235200}
+{"o":3123.0261063974,"h":3137.8354794068,"l":3119.1966810987,"c":3120.6951092903,"v":821645.3216533002,"t":1734238800}
+{"o":3120.6951092903,"h":3123.4258006914,"l":3094.0055522232,"c":3094.5333643537,"v":818429.5503066888,"t":1734242400}
+{"o":3094.5333643537,"h":3102.389037783,"l":3057.7001062238,"c":3080.8615777631,"v":1035337.3533947011,"t":1734246000}
+{"o":3080.8615777631,"h":3101.2598385033,"l":3069.1609555189,"c":3098.9964826746,"v":868079.638038112,"t":1734249600}
+{"o":3098.9964826746,"h":3111.2614613817,"l":3090.2864239353,"c":3108.3082928292,"v":843718.8775048408,"t":1734253200}
+{"o":3108.3082928292,"h":3121.2784890547,"l":3091.6296891052,"c":3092.2569487977,"v":813057.0534125121,"t":1734256800}
+{"o":3092.2569487977,"h":3099.7839330455,"l":3086.0878563888,"c":3095.7792772983,"v":762647.0043760285,"t":1734260400}
+{"o":3095.7792772983,"h":3117.8308757724,"l":3081.2995184327,"c":3113.1621533856,"v":866849.2359370211,"t":1734264000}
+{"o":3113.1621533856,"h":3126.885625143,"l":3092.5818737804,"c":3110.4125906776,"v":941240.0179147334,"t":1734267600}
+{"o":3110.4125906776,"h":3140.0021955608,"l":3109.0613001472,"c":3137.5354661567,"v":987370.1042797883,"t":1734271200}
+{"o":3137.5354661567,"h":3139.3457960187,"l":3116.4953527621,"c":3131.5888830908,"v":1017061.4196915912,"t":1734274800}
+{"o":3131.5888830908,"h":3153.9424061058,"l":3126.5394674761,"c":3148.9025896885,"v":1052986.2961910297,"t":1734278400}
+{"o":3148.9025896885,"h":3149.8574956262,"l":3128.4833666737,"c":3138.0930324261,"v":1010468.5698265083,"t":1734282000}
+{"o":3138.0930324261,"h":3139.5776487384,"l":3125.9159729175,"c":3132.7315344664,"v":882575.9038305058,"t":1734285600}
+{"o":3132.7315344664,"h":3149.536936229,"l":3132.007973018,"c":3136.8876122679,"v":992106.8715366434,"t":1734289200}
+{"o":3136.8876122679,"h":3140.6117111958,"l":3114.9063307456,"c":3125.9770836218,"v":970419.1673566825,"t":1734292800}
+{"o":3125.9770836218,"h":3127.6187999179,"l":3071.1427023112,"c":3075.0983679162,"v":1231276.5670744299,"t":1734296400}
+{"o":3075.0983679162,"h":3116.1427820475,"l":3060.4379508201,"c":3110.0489431809,"v":1205911.5827765749,"t":1734300000}
+{"o":3110.0489431809,"h":3197.6931407709,"l":3108.92791144,"c":3179.533369085,"v":1592465.7333902679,"t":1734303600}
+{"o":3179.533369085,"h":3224.6021109846,"l":3154.679605282,"c":3203.0054305124,"v":1644030.7736995164,"t":1734307200}
+{"o":3203.0054305124,"h":3219.3477845165,"l":3191.9640270028,"c":3198.0985774519,"v":1190163.3291206912,"t":1734310800}
+{"o":3198.0985774519,"h":3199.9480777677,"l":3147.1515954457,"c":3151.2510489624,"v":1233233.0117137474,"t":1734314400}
+{"o":3151.2510489624,"h":3160.2065859779,"l":3125.0687433401,"c":3135.7947987616,"v":1128356.9318582776,"t":1734318000}
+{"o":3135.7947987616,"h":3150.1263672464,"l":3129.6723735741,"c":3138.3184005491,"v":1053844.5696677382,"t":1734321600}
+{"o":3138.3184005491,"h":3153.6916838184,"l":3127.3732229438,"c":3151.359384672,"v":988399.1409326482,"t":1734325200}
+{"o":3151.359384672,"h":3167.4986740979,"l":3144.6491908641,"c":3156.3588875055,"v":992871.7336658017,"t":1734328800}
+{"o":3156.3588875055,"h":3174.0790821088,"l":3152.2973573993,"c":3163.1575183488,"v":1002219.3041810396,"t":1734332400}
+{"o":3163.1575183488,"h":3165.9113595973,"l":3116.0281679911,"c":3118.1188767492,"v":997961.9897716998,"t":1734336000}
+{"o":3118.1188767492,"h":3123.6336371781,"l":3095.7281737674,"c":3097.7751028684,"v":993145.0217535043,"t":1734339600}
+{"o":3097.7751028684,"h":3102.5384560163,"l":3050.1488880186,"c":3083.7824453129,"v":953475.7673538893,"t":1734343200}
+{"o":3083.7824453129,"h":3089.000608815,"l":3013.3006815405,"c":3033.9366913094,"v":1259362.8604356446,"t":1734346800}
+{"o":3033.9366913094,"h":3060.5563945229,"l":3002.0967602713,"c":3036.3489046837,"v":1775122.1227426541,"t":1734350400}
+{"o":3036.3489046837,"h":3067.7308960997,"l":3021.806570739,"c":3064.5452482202,"v":1175672.3614838715,"t":1734354000}
+{"o":3064.5452482202,"h":3091.4619845657,"l":3041.8963014493,"c":3070.774274733,"v":1216211.3303930548,"t":1734357600}
+{"o":3070.774274733,"h":3092.3716756516,"l":3057.4422608694,"c":3076.4133852329,"v":1329756.423248807,"t":1734361200}
+{"o":3076.4133852329,"h":3114.3473741764,"l":3074.2447938699,"c":3098.6652237344,"v":1505887.093132993,"t":1734364800}
+{"o":3098.6652237344,"h":3135.389103229,"l":3098.6638256829,"c":3112.0343892772,"v":1379533.8078210701,"t":1734368400}
+{"o":3112.0343892772,"h":3146.1669481949,"l":3095.1047494885,"c":3145.2625486837,"v":1474629.2366825382,"t":1734372000}
+{"o":3145.2625486837,"h":3146.3084547452,"l":3075.9679567567,"c":3096.774154479,"v":1371796.6888202885,"t":1734375600}
+{"o":3096.774154479,"h":3100.2230089212,"l":3051.4114124578,"c":3069.6258701285,"v":1306845.9932648523,"t":1734379200}
+{"o":3069.6258701285,"h":3103.6769813144,"l":3069.6258701285,"c":3102.4772138628,"v":1265546.0278045516,"t":1734382800}
+{"o":3102.4772138628,"h":3106.5965028953,"l":3074.6506645077,"c":3090.0943141572,"v":999209.5854485078,"t":1734386400}
+{"o":3090.0943141572,"h":3097.8480601973,"l":3061.4637564053,"c":3066.2272877337,"v":1096521.3369152946,"t":1734390000}
+{"o":3066.2272877337,"h":3073.4409901139,"l":3004.5318273672,"c":3004.844824046,"v":1451173.1307312457,"t":1734393600}
+{"o":3004.844824046,"h":3047.0864160967,"l":2998.9630193546,"c":3038.67864178,"v":1259570.9394411037,"t":1734397200}
+{"o":3038.67864178,"h":3054.272640123,"l":3023.9247773771,"c":3034.2255918756,"v":995357.9018355825,"t":1734400800}
+{"o":3034.2255918756,"h":3059.194337012,"l":3017.1327947147,"c":3054.9845688218,"v":1127182.4328579218,"t":1734404400}
+{"o":3054.9845688218,"h":3059.7381859988,"l":3010.8489314304,"c":3038.3769495189,"v":994636.6968652053,"t":1734408000}
+{"o":3038.3769495189,"h":3052.0064499847,"l":3022.3724270602,"c":3048.4951911079,"v":1028679.6492661822,"t":1734411600}
+{"o":3048.4951911079,"h":3063.0507522021,"l":3032.0927058271,"c":3049.7874348924,"v":889420.6798235438,"t":1734415200}
+{"o":3049.7874348924,"h":3070.7838533172,"l":3046.5315346072,"c":3057.4688189503,"v":1007950.3976273185,"t":1734418800}
+{"o":3057.4688189503,"h":3100.3156309353,"l":3041.2035627933,"c":3080.0799580461,"v":1149679.1376079344,"t":1734422400}
+{"o":3080.0799580461,"h":3152.2922103674,"l":3068.004814479,"c":3146.1271173973,"v":1313421.581928432,"t":1734426000}
+{"o":3146.1271173973,"h":3173.1049717648,"l":3125.1357747705,"c":3160.5934061443,"v":1236619.0810775904,"t":1734429600}
+{"o":3160.5934061443,"h":3167.6316003079,"l":3135.1802846569,"c":3142.1315861374,"v":1177157.7685010626,"t":1734433200}
+{"o":3142.1315861374,"h":3244.5725637606,"l":3134.9612295574,"c":3226.5596503539,"v":1649268.1431940713,"t":1734436800}
+{"o":3226.5596503539,"h":3227.7301914787,"l":3144.004166622,"c":3170.1485430663,"v":3148258.1982745021,"t":1734440400}
+{"o":3170.1485430663,"h":3179.1008595107,"l":3105.6959388809,"c":3149.7058180334,"v":2304509.2046043263,"t":1734444000}
+{"o":3149.7058180334,"h":3150.4995145112,"l":3077.9385436012,"c":3127.4351045727,"v":2518734.4788088007,"t":1734447600}
+{"o":3127.4351045727,"h":3222.9590945968,"l":3118.2888513409,"c":3218.4276509727,"v":2437173.2608750295,"t":1734451200}
+{"o":3218.4276509727,"h":3239.0346088694,"l":3189.6801133044,"c":3225.8730963692,"v":1898960.3637745061,"t":1734454800}
+{"o":3225.8730963692,"h":3246.630932893,"l":3185.4574897593,"c":3230.8181151585,"v":1696121.0468843172,"t":1734458400}
+{"o":3230.8181151585,"h":3245.0286174138,"l":3206.4809351173,"c":3225.4178949972,"v":1508739.6614631955,"t":1734462000}
+{"o":3225.4178949972,"h":3240.710769276,"l":3190.7094320447,"c":3210.372504782,"v":1570213.914589446,"t":1734465600}
+{"o":3210.372504782,"h":3215.515401301,"l":3187.0418325869,"c":3200.0997057662,"v":1442077.7675626292,"t":1734469200}
+{"o":3200.0997057662,"h":3203.7554284647,"l":3137.768801,"c":3172.2797742124,"v":1563403.6315948237,"t":1734472800}
+{"o":3172.2797742124,"h":3174.5005521968,"l":3127.5336728204,"c":3165.1039573286,"v":1631790.6215016744,"t":1734476400}
+{"o":3165.1039573286,"h":3205.6251977966,"l":3143.7601005807,"c":3180.2323397753,"v":1722260.0364904827,"t":1734480000}
+{"o":3180.2323397753,"h":3193.1714850261,"l":3092.4437959019,"c":3098.7847671656,"v":1748122.4908206924,"t":1734483600}
+{"o":3098.7847671656,"h":3130.0912820852,"l":3087.7825100133,"c":3101.1779988731,"v":1796476.8610278335,"t":1734487200}
+{"o":3101.1779988731,"h":3117.862714322,"l":3076.4817543192,"c":3084.1088992301,"v":1530164.1592694104,"t":1734490800}
+{"o":3084.1088992301,"h":3090.2415346237,"l":3048.5436343557,"c":3079.2541009526,"v":1467496.8652975671,"t":1734494400}
+{"o":3079.2541009526,"h":3095.1758633062,"l":3053.6491498111,"c":3059.3140201741,"v":1369886.1880772267,"t":1734498000}
+{"o":3059.3140201741,"h":3073.0575461926,"l":3028.3301502425,"c":3053.5936679099,"v":1434437.003957941,"t":1734501600}
+{"o":3053.5936679099,"h":3078.9491430163,"l":3045.0121584193,"c":3061.8208543623,"v":1238586.8153443749,"t":1734505200}
+{"o":3061.8208543623,"h":3080.6777072538,"l":3038.9438218033,"c":3059.8431358602,"v":1195832.5487688207,"t":1734508800}
+{"o":3059.8431358602,"h":3087.7864127976,"l":3058.4922538961,"c":3072.390919943,"v":1141568.1878384345,"t":1734512400}
+{"o":3072.390919943,"h":3097.8740865562,"l":3057.8985985025,"c":3083.3978511918,"v":1309429.4141270313,"t":1734516000}
+{"o":3083.3978511918,"h":3105.4322087177,"l":3081.1150724107,"c":3088.30519233,"v":1162065.8153842289,"t":1734519600}
+{"o":3088.30519233,"h":3100.2723681874,"l":3060.3280929585,"c":3068.8663080754,"v":1287968.6028298889,"t":1734523200}
+{"o":3068.8663080754,"h":3091.1700723284,"l":3044.7252962408,"c":3058.3830672289,"v":1218004.6131944384,"t":1734526800}
+{"o":3058.3830672289,"h":3083.5978203494,"l":3046.2204727168,"c":3054.7786985175,"v":1505127.5792706113,"t":1734530400}
+{"o":3054.7786985175,"h":3101.4373084848,"l":3041.7031107829,"c":3086.4402804349,"v":1595446.2205977223,"t":1734534000}
+{"o":3086.4402804349,"h":3097.1076444275,"l":3049.7443322162,"c":3064.6078192453,"v":1633949.1193308034,"t":1734537600}
+{"o":3064.6078192453,"h":3086.9941989365,"l":3032.9245872452,"c":3071.6345362366,"v":1623690.7596852086,"t":1734541200}
+{"o":3071.6345362366,"h":3091.612192601,"l":3052.5880253153,"c":3089.5535782862,"v":1601992.3000863157,"t":1734544800}
+{"o":3089.5535782862,"h":3095.605900583,"l":2999.665892885,"c":3002.4761149265,"v":2212719.8339810129,"t":1734548400}
+{"o":3002.4761149265,"h":3014.9907385128,"l":2914.4431563035,"c":2936.3019789948,"v":3640920.5374523262,"t":1734552000}
+{"o":2936.3019789948,"h":2981.2073072748,"l":2872.2785425391,"c":2960.3136376221,"v":1940377.0952868499,"t":1734555600}
+{"o":2960.3136376221,"h":2977.7607630862,"l":2901.7434594391,"c":2926.251556045,"v":1405716.62925875,"t":1734559200}
+{"o":2926.251556045,"h":2942.9127347055,"l":2880.1522820913,"c":2929.4669518793,"v":1552133.4461619086,"t":1734562800}
+{"o":2929.4669518793,"h":2966.0050170812,"l":2915.4888947496,"c":2950.2834092085,"v":1539320.1171595457,"t":1734566400}
+{"o":2950.2834092085,"h":2950.8333643779,"l":2874.9966538821,"c":2881.8865505021,"v":1401909.9414536871,"t":1734570000}
+{"o":2881.8865505021,"h":2917.9453563999,"l":2810.8255899871,"c":2916.1179115724,"v":2267611.3794721873,"t":1734573600}
+{"o":2916.1179115724,"h":2991.3699032674,"l":2903.9090927161,"c":2959.2809813404,"v":1602748.1479227839,"t":1734577200}
+{"o":2959.2809813404,"h":2972.4945288236,"l":2934.1799629256,"c":2941.3507654746,"v":1165334.7197477708,"t":1734580800}
+{"o":2941.3507654746,"h":2983.9480892922,"l":2936.539118038,"c":2974.8115081189,"v":1172459.6780759725,"t":1734584400}
+{"o":2974.8115081189,"h":2995.1095500043,"l":2955.8261404814,"c":2981.2542726112,"v":1450419.8072026663,"t":1734588000}
+{"o":2981.2542726112,"h":3015.5058533039,"l":2976.3081907035,"c":3002.3549607991,"v":1348533.6833922723,"t":1734591600}
+{"o":3002.3549607991,"h":3002.7227291712,"l":2951.6977833607,"c":2959.286307883,"v":1498745.2546507397,"t":1734595200}
+{"o":2959.286307883,"h":2980.6872797962,"l":2948.3354895953,"c":2976.5454394867,"v":1302262.8135226588,"t":1734598800}
+{"o":2976.5454394867,"h":2995.5841257322,"l":2964.6853533584,"c":2981.8290108776,"v":1187492.0101463189,"t":1734602400}
+{"o":2981.8290108776,"h":2986.7339864703,"l":2967.6276035076,"c":2982.6687792159,"v":1069258.3378646586,"t":1734606000}
+{"o":2982.6687792159,"h":3001.4410886059,"l":2927.4450150541,"c":2945.1445981212,"v":1336676.3392867707,"t":1734609600}
+{"o":2945.1445981212,"h":2964.2590254228,"l":2934.5175419349,"c":2944.1589500388,"v":1513077.300634684,"t":1734613200}
+{"o":2944.1589500388,"h":2984.356501717,"l":2912.5692650675,"c":2924.8599645939,"v":1954335.7970207909,"t":1734616800}
+{"o":2924.8599645939,"h":2925.4976415863,"l":2856.3857543214,"c":2912.1527402438,"v":2264901.1800770541,"t":1734620400}
+{"o":2912.1527402438,"h":2932.2307300343,"l":2866.6603756419,"c":2921.4377071151,"v":1912019.7573542241,"t":1734624000}
+{"o":2921.4377071151,"h":2922.088114092,"l":2761.689549272,"c":2792.716559201,"v":2366486.4059093711,"t":1734627600}
+{"o":2792.716559201,"h":2822.1083237398,"l":2637.9071152378,"c":2757.8370511826,"v":3262521.9687644183,"t":1734631200}
+{"o":2757.8370511826,"h":2781.7730345669,"l":2646.3854224139,"c":2714.9255045272,"v":2810018.2171806041,"t":1734634800}
+{"o":2714.9255045272,"h":2772.3800400821,"l":2649.6788951623,"c":2740.0104049705,"v":2820759.7955711652,"t":1734638400}
+{"o":2740.0104049705,"h":2821.0223080829,"l":2717.9743362566,"c":2757.4086308262,"v":1752245.5847457284,"t":1734642000}
+{"o":2757.4086308262,"h":2793.895223234,"l":2726.6383723893,"c":2789.6440419391,"v":1552917.2193422997,"t":1734645600}
+{"o":2789.6440419391,"h":2789.6440419391,"l":2737.0155068901,"c":2744.8415306739,"v":1556517.5473458366,"t":1734649200}
+{"o":2744.8415306739,"h":2786.9943428114,"l":2715.7204311095,"c":2766.1107218089,"v":1861056.7559965295,"t":1734652800}
+{"o":2766.1107218089,"h":2784.2254866782,"l":2737.2298853797,"c":2750.2501767277,"v":1413866.607226959,"t":1734656400}
+{"o":2750.2501767277,"h":2832.6335736749,"l":2744.8908227279,"c":2813.5843710762,"v":1659392.4267580777,"t":1734660000}
+{"o":2813.5843710762,"h":2818.6700242344,"l":2777.7128207544,"c":2782.3849303969,"v":1239231.7451774622,"t":1734663600}
+{"o":2782.3849303969,"h":2803.6858879171,"l":2758.8258288896,"c":2760.1578921618,"v":1343233.5662821196,"t":1734667200}
+{"o":2760.1578921618,"h":2770.1842231455,"l":2721.7050535309,"c":2729.9640437862,"v":1317896.1062007963,"t":1734670800}
+{"o":2729.9640437862,"h":2754.5632449483,"l":2665.104870922,"c":2688.2066376076,"v":1877088.4218299473,"t":1734674400}
+{"o":2688.2066376076,"h":2762.5989013566,"l":2687.8760580346,"c":2710.412893644,"v":1985979.3309385704,"t":1734678000}
+{"o":2710.412893644,"h":2713.6725255385,"l":2443.2095488338,"c":2573.9642220923,"v":2689343.6540421895,"t":1734681600}
+{"o":2573.9642220923,"h":2642.1362843191,"l":2523.7812582045,"c":2589.4503268274,"v":2683653.2293129363,"t":1734685200}
+{"o":2589.4503268274,"h":2611.8166430973,"l":2500.1898322586,"c":2586.4551833651,"v":2688206.8183209156,"t":1734688800}
+{"o":2586.4551833651,"h":2610.1808563117,"l":2480.9373887509,"c":2491.9591266187,"v":2642540.4809339759,"t":1734692400}
+{"o":2491.9591266187,"h":2627.784727006,"l":2489.4429859961,"c":2604.0409582016,"v":2396851.0994266081,"t":1734696000}
+{"o":2604.0409582016,"h":2675.3758030679,"l":2581.1896255615,"c":2669.8041269521,"v":2290796.4751162948,"t":1734699600}
+{"o":2669.8041269521,"h":2686.5554541988,"l":2640.5806803149,"c":2668.3675962168,"v":1804959.9052252593,"t":1734703200}
+{"o":2668.3675962168,"h":2709.7776524998,"l":2655.7925255188,"c":2690.6640777439,"v":1903581.6968055158,"t":1734706800}
+{"o":2690.6640777439,"h":2733.6668087023,"l":2668.2109749779,"c":2705.0567294551,"v":2221795.6937149055,"t":1734710400}
+{"o":2705.0567294551,"h":2734.4416259823,"l":2692.1884512678,"c":2723.1240284609,"v":1706491.7921257564,"t":1734714000}
+{"o":2723.1240284609,"h":2728.7841567974,"l":2678.8486998424,"c":2700.3829225506,"v":1573826.6587867448,"t":1734717600}
+{"o":2700.3829225506,"h":2739.8705838553,"l":2700.0996895551,"c":2716.5824588815,"v":1730444.8809900428,"t":1734721200}
+{"o":2716.5824588815,"h":2717.2062362991,"l":2676.6799576436,"c":2694.050637346,"v":1720598.8578437075,"t":1734724800}
+{"o":2694.050637346,"h":2708.1555233428,"l":2663.0787166902,"c":2706.4072424764,"v":1677731.7203484767,"t":1734728400}
+{"o":2706.4072424764,"h":2731.8395780926,"l":2697.1386402912,"c":2730.4376438861,"v":1320119.7060507436,"t":1734732000}
+{"o":2730.4376438861,"h":2757.8022509486,"l":2726.520444605,"c":2757.8022509486,"v":1336830.3437583358,"t":1734735600}
+{"o":2757.8022509486,"h":2765.7560611782,"l":2736.4835251945,"c":2752.0559794947,"v":1541031.5635312414,"t":1734739200}
+{"o":2752.0559794947,"h":2787.9758013054,"l":2749.1850632283,"c":2769.0246229976,"v":1729779.7773020028,"t":1734742800}
+{"o":2769.0246229976,"h":2776.408450317,"l":2750.3361892948,"c":2756.7192463282,"v":1723776.2951240989,"t":1734746400}
+{"o":2756.7192463282,"h":2763.7485614926,"l":2743.1706654278,"c":2754.1287904463,"v":1692388.2770580659,"t":1734750000}
+{"o":2754.1287904463,"h":2784.6241361098,"l":2752.2041765628,"c":2784.6241361098,"v":1471637.2761179209,"t":1734753600}
+{"o":2784.6241361098,"h":2823.7641605983,"l":2780.9315819647,"c":2821.6501477476,"v":1411331.3609547401,"t":1734757200}
+{"o":2821.6501477476,"h":2835.1119617554,"l":2801.6605174506,"c":2826.0928989028,"v":1381873.5699858423,"t":1734760800}
+{"o":2826.0928989028,"h":2863.9527582991,"l":2816.6509024388,"c":2816.6509024388,"v":1351706.6664503554,"t":1734764400}
+{"o":2816.6509024388,"h":2820.3297669027,"l":2785.5448907031,"c":2785.5448907031,"v":1284952.2203553212,"t":1734768000}
+{"o":2785.5448907031,"h":2791.1491776939,"l":2754.9695674034,"c":2764.9551925354,"v":1223867.6906423634,"t":1734771600}
+{"o":2764.9551925354,"h":2777.7290079868,"l":2747.9025159896,"c":2756.3824817879,"v":1238687.2047344889,"t":1734775200}
+{"o":2756.3824817879,"h":2758.5522617252,"l":2724.7324229177,"c":2734.9573747269,"v":1294445.4083488432,"t":1734778800}
+{"o":2734.9573747269,"h":2737.5404915124,"l":2646.3905431104,"c":2652.8427673949,"v":1728835.3887604284,"t":1734782400}
+{"o":2652.8427673949,"h":2674.8007188723,"l":2597.2641030452,"c":2631.4700474328,"v":1993776.4540556273,"t":1734786000}
+{"o":2631.4700474328,"h":2661.2219228398,"l":2604.6704621527,"c":2611.8473298471,"v":1554974.7412883174,"t":1734789600}
+{"o":2611.8473298471,"h":2655.3006636516,"l":2604.3718368163,"c":2646.975951899,"v":1558560.5528055523,"t":1734793200}
+{"o":2646.975951899,"h":2657.5124672779,"l":2594.1760364124,"c":2607.9644502594,"v":1660088.24630018,"t":1734796800}
+{"o":2607.9644502594,"h":2625.0059667042,"l":2560.1487877452,"c":2607.7654567465,"v":1912025.333036036,"t":1734800400}
+{"o":2607.7654567465,"h":2625.5092876869,"l":2545.7483983985,"c":2582.8414438894,"v":1640312.7298150768,"t":1734804000}
+{"o":2582.8414438894,"h":2584.8553216048,"l":2528.7910863358,"c":2572.7454280916,"v":1660694.2340485088,"t":1734807600}
+{"o":2572.7454280916,"h":2599.5318664604,"l":2550.3708191345,"c":2574.5388380248,"v":1317932.3959448445,"t":1734811200}
+{"o":2574.5388380248,"h":2583.4896103442,"l":2533.0603985725,"c":2561.1332581546,"v":1307993.712178923,"t":1734814800}
+{"o":2561.1332581546,"h":2590.1683216422,"l":2541.2496260907,"c":2568.1342543568,"v":1139656.3342400496,"t":1734818400}
+{"o":2568.1342543568,"h":2585.9743917197,"l":2531.176892783,"c":2571.7764236809,"v":1245735.9765640029,"t":1734822000}
+{"o":2571.7764236809,"h":2599.5586229652,"l":2537.9898062314,"c":2578.473316592,"v":1323102.3155420194,"t":1734825600}
+{"o":2578.473316592,"h":2607.3840462028,"l":2558.3940017936,"c":2590.8802548377,"v":1293430.1887682378,"t":1734829200}
+{"o":2590.8802548377,"h":2606.195323929,"l":2567.5912495997,"c":2577.3957210596,"v":1266395.8631274186,"t":1734832800}
+{"o":2577.3957210596,"h":2604.9050465393,"l":2557.6690037277,"c":2588.1268684328,"v":1228764.1602637416,"t":1734836400}
+{"o":2588.1268684328,"h":2598.07032607,"l":2550.1852674852,"c":2550.1852674852,"v":1288680.0345243108,"t":1734840000}
+{"o":2550.1852674852,"h":2562.5505885824,"l":2520.640535712,"c":2560.1128870639,"v":1592673.2971153755,"t":1734843600}
+{"o":2560.1128870639,"h":2604.2026951284,"l":2551.4706870668,"c":2595.7610354967,"v":1322260.9331628738,"t":1734847200}
+{"o":2595.7610354967,"h":2619.0020484967,"l":2589.6792878851,"c":2612.0261252119,"v":1241580.14251878,"t":1734850800}
+{"o":2612.0261252119,"h":2632.4982881514,"l":2605.4386061964,"c":2612.0972849861,"v":1221028.1909884517,"t":1734854400}
+{"o":2612.0972849861,"h":2648.58466166,"l":2603.2454607655,"c":2629.3523023735,"v":1025947.2647458906,"t":1734858000}
+{"o":2629.3523023735,"h":2649.1300222773,"l":2625.5258582619,"c":2630.4166881457,"v":1171325.5416738461,"t":1734861600}
+{"o":2630.4166881457,"h":2650.2724707428,"l":2627.3776726996,"c":2644.7283265253,"v":1225626.762893921,"t":1734865200}
+{"o":2644.7283265253,"h":2662.6344450754,"l":2630.0530970857,"c":2635.1517858234,"v":1190018.6487557148,"t":1734868800}
+{"o":2635.1517858234,"h":2648.5310780654,"l":2615.0691006285,"c":2619.8329027652,"v":1266668.021923376,"t":1734872400}
+{"o":2619.8329027652,"h":2624.7955393674,"l":2537.2726950513,"c":2537.2726950513,"v":1544377.7826556433,"t":1734876000}
+{"o":2537.2726950513,"h":2585.488712241,"l":2537.2726950513,"c":2577.1650400321,"v":1357508.641484885,"t":1734879600}
+{"o":2577.1650400321,"h":2599.7630269032,"l":2557.4365851815,"c":2593.1095715197,"v":1436354.480940786,"t":1734883200}
+{"o":2593.1095715197,"h":2597.3758943861,"l":2568.5111374785,"c":2575.1358343324,"v":1488087.5596319204,"t":1734886800}
+{"o":2575.1358343324,"h":2608.0142256266,"l":2568.0814419833,"c":2578.6747221176,"v":1527784.0028630777,"t":1734890400}
+{"o":2578.6747221176,"h":2583.0509708403,"l":2519.8761715143,"c":2529.2976754985,"v":1588633.8413940195,"t":1734894000}
+{"o":2529.2976754985,"h":2565.7640584575,"l":2506.0583948706,"c":2562.5695259539,"v":1576933.7793129948,"t":1734897600}
+{"o":2562.5695259539,"h":2584.0486424665,"l":2551.7198502175,"c":2559.4147823535,"v":1338302.6398434555,"t":1734901200}
+{"o":2559.4147823535,"h":2572.0293889517,"l":2516.2343824975,"c":2568.5480478068,"v":1414001.1803156578,"t":1734904800}
+{"o":2568.5480478068,"h":2581.6025181071,"l":2546.7583428506,"c":2557.9762680834,"v":1301154.9666880786,"t":1734908400}
+{"o":2557.9762680834,"h":2559.1257657097,"l":2517.9257247094,"c":2538.4897403628,"v":1349320.6592077883,"t":1734912000}
+{"o":2538.4897403628,"h":2579.3409063839,"l":2501.0578942232,"c":2526.3150623823,"v":1599109.2446689166,"t":1734915600}
+{"o":2526.3150623823,"h":2550.0719553665,"l":2500.3834980796,"c":2546.7362774986,"v":1416303.0317183258,"t":1734919200}
+{"o":2546.7362774986,"h":2654.4339502946,"l":2538.3925611095,"c":2638.0539444294,"v":1514305.2225334544,"t":1734922800}
+{"o":2638.0539444294,"h":2659.340425535,"l":2617.5686594431,"c":2617.870719554,"v":1183884.2247639101,"t":1734926400}
+{"o":2617.870719554,"h":2627.1097507585,"l":2593.7680655866,"c":2606.5589179496,"v":1206259.3961566542,"t":1734930000}
+{"o":2606.5589179496,"h":2613.5312167928,"l":2560.0063226821,"c":2561.9130052938,"v":1420807.9027487342,"t":1734933600}
+{"o":2561.9130052938,"h":2590.0483815689,"l":2546.6619305049,"c":2581.6899930433,"v":1195523.63113286,"t":1734937200}
+{"o":2581.6899930433,"h":2613.5460574397,"l":2574.871137161,"c":2611.2269573799,"v":1126988.4067548821,"t":1734940800}
+{"o":2611.2269573799,"h":2644.0838344683,"l":2609.8985889428,"c":2617.7355810195,"v":1239039.9968186063,"t":1734944400}
+{"o":2617.7355810195,"h":2632.3364981745,"l":2607.7519554491,"c":2623.5250792511,"v":1275736.3192772062,"t":1734948000}
+{"o":2623.5250792511,"h":2630.0000492311,"l":2597.7031910016,"c":2600.1276287837,"v":1431630.8458081884,"t":1734951600}
+{"o":2600.1276287837,"h":2620.5706989698,"l":2589.6002609371,"c":2610.5660253697,"v":1327531.4330482292,"t":1734955200}
+{"o":2610.5660253697,"h":2613.7240840685,"l":2566.7451194027,"c":2587.2897901858,"v":1433786.8049653859,"t":1734958800}
+{"o":2587.2897901858,"h":2621.2598955674,"l":2568.1804777057,"c":2602.7673586435,"v":1600335.1340477583,"t":1734962400}
+{"o":2602.7673586435,"h":2631.8079404305,"l":2557.8670340714,"c":2562.7148230322,"v":1689649.0350247042,"t":1734966000}
+{"o":2562.7148230322,"h":2628.8519119151,"l":2554.6675889349,"c":2621.5391435215,"v":1514923.0061094945,"t":1734969600}
+{"o":2621.5391435215,"h":2637.8835276961,"l":2606.4485782258,"c":2614.4412184285,"v":1383899.0799697826,"t":1734973200}
+{"o":2614.4412184285,"h":2634.873293019,"l":2603.7539061583,"c":2621.1561763558,"v":1096949.8780617523,"t":1734976800}
+{"o":2621.1561763558,"h":2685.5565043885,"l":2618.6418568332,"c":2653.9779497652,"v":1227834.2305815232,"t":1734980400}
+{"o":2653.9779497652,"h":2714.884857574,"l":2642.2729100673,"c":2706.1282171616,"v":1185619.2673699311,"t":1734984000}
+{"o":2706.1282171616,"h":2740.1143409923,"l":2687.2729886026,"c":2692.4043480994,"v":1475102.9574082347,"t":1734987600}
+{"o":2692.4043480994,"h":2728.9165873287,"l":2686.4568129449,"c":2726.3905487202,"v":1173565.5290200235,"t":1734991200}
+{"o":2726.3905487202,"h":2729.5154912033,"l":2678.6644986315,"c":2693.6338798989,"v":1154516.0954134946,"t":1734994800}
+{"o":2693.6338798989,"h":2698.2384005098,"l":2668.7278974913,"c":2690.5945137955,"v":1042358.4125665539,"t":1734998400}
+{"o":2690.5945137955,"h":2696.7670154407,"l":2655.7733791492,"c":2658.0753696793,"v":976260.9400732539,"t":1735002000}
+{"o":2658.0753696793,"h":2684.9057537334,"l":2635.7231764688,"c":2660.765401558,"v":1036880.437442363,"t":1735005600}
+{"o":2660.765401558,"h":2692.0371910294,"l":2660.2698117145,"c":2690.2882531812,"v":927427.2752328848,"t":1735009200}
+{"o":2690.2882531812,"h":2707.2868937827,"l":2680.3290436328,"c":2703.2346754114,"v":910871.1376675456,"t":1735012800}
+{"o":2703.2346754114,"h":2716.951417361,"l":2692.3434039008,"c":2715.9901356364,"v":892820.4495919199,"t":1735016400}
+{"o":2715.9901356364,"h":2718.3192783158,"l":2690.267700937,"c":2694.0169123129,"v":793479.77529641,"t":1735020000}
+{"o":2694.0169123129,"h":2717.675404785,"l":2683.8396924074,"c":2711.6408240686,"v":746543.2406869499,"t":1735023600}
+{"o":2711.6408240686,"h":2749.3025070921,"l":2704.4036741407,"c":2730.7710347921,"v":980476.841937169,"t":1735027200}
+{"o":2730.7710347921,"h":2748.0254932951,"l":2707.963205181,"c":2726.9327992861,"v":1032848.8226807299,"t":1735030800}
+{"o":2726.9327992861,"h":2732.7025945416,"l":2698.8022707929,"c":2700.2774079915,"v":1145021.577562331,"t":1735034400}
+{"o":2700.2774079915,"h":2737.0254856855,"l":2697.6415440963,"c":2732.5008554182,"v":1162524.9767387642,"t":1735038000}
+{"o":2732.5008554182,"h":2738.3259774423,"l":2708.8041018703,"c":2712.651391497,"v":1002615.0677253881,"t":1735041600}
+{"o":2712.651391497,"h":2773.2437959246,"l":2708.0383138328,"c":2768.7345406373,"v":1185742.0198661857,"t":1735045200}
+{"o":2768.7345406373,"h":2772.848222754,"l":2746.4769091206,"c":2754.6345411063,"v":1247415.5060758786,"t":1735048800}
+{"o":2754.6345411063,"h":2820.4889930464,"l":2743.7416832727,"c":2802.3333521432,"v":1347012.1203970383,"t":1735052400}
+{"o":2802.3333521432,"h":2814.8957223682,"l":2771.3281588441,"c":2773.6741188464,"v":1195262.8690747833,"t":1735056000}
+{"o":2773.6741188464,"h":2796.5290961466,"l":2750.7895557747,"c":2788.1927133152,"v":1130529.9883182072,"t":1735059600}
+{"o":2788.1927133152,"h":2814.980637655,"l":2776.0892193914,"c":2785.4425711509,"v":1203979.1605472807,"t":1735063200}
+{"o":2785.4425711509,"h":2790.6414372739,"l":2761.3689602472,"c":2767.919446875,"v":1108216.4087919139,"t":1735066800}
+{"o":2767.919446875,"h":2771.7612714289,"l":2738.1768215116,"c":2757.5044183911,"v":1101671.5326228151,"t":1735070400}
+{"o":2757.5044183911,"h":2805.6152499023,"l":2751.6596533313,"c":2787.6931934897,"v":978061.9739796091,"t":1735074000}
+{"o":2787.6931934897,"h":2801.4339020624,"l":2779.9203228369,"c":2791.2167469687,"v":922318.7076480524,"t":1735077600}
+{"o":2791.2167469687,"h":2811.4359761269,"l":2777.6890738469,"c":2793.2014391222,"v":907421.4344018808,"t":1735081200}
+{"o":2793.2014391222,"h":2804.8960573526,"l":2783.3786848213,"c":2798.7768682296,"v":1013053.2044431227,"t":1735084800}
+{"o":2798.7768682296,"h":2863.6024364928,"l":2797.5803092904,"c":2823.4632346192,"v":1329342.309491355,"t":1735088400}
+{"o":2823.4632346192,"h":2860.5062423916,"l":2822.5286846202,"c":2856.4870652315,"v":1162753.3171336411,"t":1735092000}
+{"o":2856.4870652315,"h":2868.2909662336,"l":2827.8799649293,"c":2832.0757087673,"v":918418.2389734872,"t":1735095600}
+{"o":2832.0757087673,"h":2835.2645042101,"l":2812.3188395255,"c":2825.0825691339,"v":765050.5311502105,"t":1735099200}
+{"o":2825.0825691339,"h":2834.5130224309,"l":2811.1227033916,"c":2824.717583912,"v":715290.1393371726,"t":1735102800}
+{"o":2824.717583912,"h":2841.8466891941,"l":2806.5826791801,"c":2816.9374948486,"v":754469.0552245448,"t":1735106400}
+{"o":2816.9374948486,"h":2830.6366275175,"l":2778.1872064527,"c":2807.3386367166,"v":706457.4855867835,"t":1735110000}
+{"o":2807.3386367166,"h":2820.5686684832,"l":2796.9259566414,"c":2803.6381387195,"v":765874.5093634492,"t":1735113600}
+{"o":2803.6381387195,"h":2815.4757141238,"l":2796.4173154199,"c":2805.6121358738,"v":600419.0389279284,"t":1735117200}
+{"o":2805.6121358738,"h":2855.5059465896,"l":2784.0108480003,"c":2797.1735812638,"v":798561.4421302815,"t":1735120800}
+{"o":2797.1735812638,"h":2806.8216083614,"l":2764.6061409345,"c":2774.6144103058,"v":687062.2962158904,"t":1735124400}
+{"o":2774.6144103058,"h":2789.6022384261,"l":2764.1009641399,"c":2778.3892725602,"v":776323.348898154,"t":1735128000}
+{"o":2778.3892725602,"h":2792.8072237531,"l":2775.9025501972,"c":2791.3417099268,"v":651506.2838669065,"t":1735131600}
+{"o":2791.3417099268,"h":2826.0114538273,"l":2789.9869675876,"c":2818.7276398081,"v":782638.4540221707,"t":1735135200}
+{"o":2818.7276398081,"h":2819.9560154663,"l":2790.5513264644,"c":2809.1608620263,"v":859294.8429733863,"t":1735138800}
+{"o":2809.1608620263,"h":2817.0421848588,"l":2778.4454970939,"c":2797.6797281209,"v":1019496.5029420408,"t":1735142400}
+{"o":2797.6797281209,"h":2817.5235376078,"l":2784.8911038841,"c":2817.1021069214,"v":927231.0815219622,"t":1735146000}
+{"o":2817.1021069214,"h":2823.3736942816,"l":2797.4841078919,"c":2808.676491239,"v":730073.2915040093,"t":1735149600}
+{"o":2808.676491239,"h":2847.8209163245,"l":2807.6545664347,"c":2822.1419198592,"v":795558.1239165162,"t":1735153200}
+{"o":2822.1419198592,"h":2835.2617833407,"l":2800.8594924763,"c":2806.4251242401,"v":840733.3731695664,"t":1735156800}
+{"o":2806.4251242401,"h":2815.1564811776,"l":2778.7488815498,"c":2783.1116756597,"v":883962.8233538246,"t":1735160400}
+{"o":2783.1116756597,"h":2795.6305960862,"l":2771.381488671,"c":2788.0640223105,"v":811532.6041521786,"t":1735164000}
+{"o":2788.0640223105,"h":2803.8041349554,"l":2785.6299284235,"c":2798.117158678,"v":753807.7833724023,"t":1735167600}
+{"o":2798.117158678,"h":2837.1297147274,"l":2780.4061535447,"c":2788.248734603,"v":904638.9634996883,"t":1735171200}
+{"o":2788.248734603,"h":2807.6965423678,"l":2780.9049785922,"c":2790.1401937804,"v":911657.6200528446,"t":1735174800}
+{"o":2790.1401937804,"h":2821.9566839166,"l":2776.6428399263,"c":2792.4640386251,"v":935909.1355506447,"t":1735178400}
+{"o":2792.4640386251,"h":2799.5477721105,"l":2772.2057987657,"c":2785.6643614184,"v":1118639.7008907704,"t":1735182000}
+{"o":2785.6643614184,"h":2785.7166901629,"l":2742.1302510606,"c":2765.4802165706,"v":1176643.2062073553,"t":1735185600}
+{"o":2765.4802165706,"h":2771.7309753836,"l":2748.1849491423,"c":2757.3658198387,"v":935270.340664994,"t":1735189200}
+{"o":2757.3658198387,"h":2764.5235985235,"l":2719.2607101023,"c":2748.9976603034,"v":1059310.395410697,"t":1735192800}
+{"o":2748.9976603034,"h":2775.9510630847,"l":2725.2230429439,"c":2740.870781474,"v":911080.2837818824,"t":1735196400}
+{"o":2740.870781474,"h":2746.5596439605,"l":2670.3418255088,"c":2679.3802659248,"v":1504806.5868982128,"t":1735200000}
+{"o":2679.3802659248,"h":2697.3187921991,"l":2676.8337414143,"c":2684.7953396557,"v":917832.9171071735,"t":1735203600}
+{"o":2684.7953396557,"h":2693.534654967,"l":2660.889186906,"c":2676.2370907245,"v":810305.549470279,"t":1735207200}
+{"o":2676.2370907245,"h":2704.1482450514,"l":2675.0912571952,"c":2688.0369744953,"v":840889.1805023132,"t":1735210800}
+{"o":2688.0369744953,"h":2692.9291460536,"l":2672.8957868243,"c":2677.2073722553,"v":895108.4592481079,"t":1735214400}
+{"o":2677.2073722553,"h":2688.6323755669,"l":2651.8487261024,"c":2678.6798363037,"v":909738.0050009812,"t":1735218000}
+{"o":2678.6798363037,"h":2693.6722535394,"l":2657.4124678803,"c":2672.1056886888,"v":1171418.4292011738,"t":1735221600}
+{"o":2672.1056886888,"h":2691.5364850303,"l":2662.2834224047,"c":2673.5593028895,"v":1099400.9858723949,"t":1735225200}
+{"o":2673.5593028895,"h":2706.0874983396,"l":2667.9559991488,"c":2700.8394791503,"v":1103920.4480379014,"t":1735228800}
+{"o":2700.8394791503,"h":2701.7915149892,"l":2655.1440260315,"c":2667.3533839376,"v":1109344.0258359776,"t":1735232400}
+{"o":2667.3533839376,"h":2683.4544823081,"l":2655.1540431081,"c":2682.2247196215,"v":916190.8625283272,"t":1735236000}
+{"o":2682.2247196215,"h":2684.7568548493,"l":2653.4155900326,"c":2679.6024951427,"v":790063.2181595743,"t":1735239600}
+{"o":2679.6024951427,"h":2688.6899775943,"l":2649.8917881827,"c":2668.4485518107,"v":913262.3235425674,"t":1735243200}
+{"o":2668.4485518107,"h":2690.4118203235,"l":2643.0185047473,"c":2683.9617620808,"v":971619.2076790227,"t":1735246800}
+{"o":2683.9617620808,"h":2692.585405624,"l":2674.4931763274,"c":2678.080031376,"v":839056.5086098862,"t":1735250400}
+{"o":2678.080031376,"h":2680.8320108219,"l":2650.5446351921,"c":2669.5758937077,"v":859887.3599868227,"t":1735254000}
+{"o":2669.5758937077,"h":2681.5346214769,"l":2652.3349645971,"c":2677.7407268976,"v":900959.4043674886,"t":1735257600}
+{"o":2677.7407268976,"h":2690.657097377,"l":2643.9778569945,"c":2676.7306189265,"v":755845.2883431831,"t":1735261200}
+{"o":2676.7306189265,"h":2696.0114056066,"l":2663.9985950536,"c":2674.3449640106,"v":779563.550365979,"t":1735264800}
+{"o":2674.3449640106,"h":2688.9226134313,"l":2668.1510784449,"c":2682.9824597607,"v":745017.8852055038,"t":1735268400}
+{"o":2682.9824597607,"h":2715.396510964,"l":2682.3165763954,"c":2688.1919879283,"v":763147.4926693661,"t":1735272000}
+{"o":2688.1919879283,"h":2691.98356222,"l":2636.4718360181,"c":2679.672855532,"v":804524.1483082683,"t":1735275600}
+{"o":2679.672855532,"h":2704.8336090083,"l":2679.672855532,"c":2704.2840904441,"v":810381.0856843749,"t":1735279200}
+{"o":2704.2840904441,"h":2707.3588820934,"l":2631.3527279053,"c":2643.5866802778,"v":1022726.6998260407,"t":1735282800}
+{"o":2643.5866802778,"h":2697.0702241875,"l":2643.3554838417,"c":2676.5874062004,"v":1000863.8163869373,"t":1735286400}
+{"o":2676.5874062004,"h":2753.0544623153,"l":2674.795721403,"c":2734.5075939526,"v":1300951.2515217348,"t":1735290000}
+{"o":2734.5075939526,"h":2743.7587855047,"l":2675.6362984361,"c":2704.8369194542,"v":861281.2491066502,"t":1735293600}
+{"o":2704.8369194542,"h":2712.2283010935,"l":2692.6236562729,"c":2709.996620904,"v":827013.268665984,"t":1735297200}
+{"o":2709.996620904,"h":2711.4106232018,"l":2698.1928574952,"c":2702.659162969,"v":808209.2532208271,"t":1735300800}
+{"o":2702.659162969,"h":2705.722250442,"l":2677.3308092877,"c":2683.5153455913,"v":833146.7081482019,"t":1735304400}
+{"o":2683.5153455913,"h":2685.3142505515,"l":2636.4435440658,"c":2654.8826787543,"v":1048704.5242180678,"t":1735308000}
+{"o":2654.8826787543,"h":2655.665155214,"l":2590.9664273669,"c":2606.9209490313,"v":1277524.5689087852,"t":1735311600}
+{"o":2606.9209490313,"h":2614.2740657672,"l":2582.7453920864,"c":2612.2963587176,"v":1150148.8973051396,"t":1735315200}
+{"o":2612.2963587176,"h":2640.9416521304,"l":2585.5549308828,"c":2636.0745831974,"v":1100025.8948588665,"t":1735318800}
+{"o":2636.0745831974,"h":2651.9543327103,"l":2629.022723384,"c":2648.2306042331,"v":806068.049560477,"t":1735322400}
+{"o":2648.2306042331,"h":2652.5884907299,"l":2616.266691908,"c":2646.4079096527,"v":877604.7359094835,"t":1735326000}
+{"o":2646.4079096527,"h":2647.8845817784,"l":2610.8928755344,"c":2633.3757453346,"v":866644.4423843641,"t":1735329600}
+{"o":2633.3757453346,"h":2636.9153193048,"l":2614.3363375641,"c":2615.9052799698,"v":809409.5915376798,"t":1735333200}
+{"o":2615.9052799698,"h":2632.3959950055,"l":2605.5649580297,"c":2617.6878749217,"v":755211.6239431987,"t":1735336800}
+{"o":2617.6878749217,"h":2621.6668472581,"l":2593.2407981782,"c":2609.2123453432,"v":800856.8918438207,"t":1735340400}
+{"o":2609.2123453432,"h":2627.5108477985,"l":2606.8352818893,"c":2622.7351636007,"v":919263.6139312958,"t":1735344000}
+{"o":2622.7351636007,"h":2647.1745398417,"l":2610.0633457864,"c":2623.4925337965,"v":847048.9283765183,"t":1735347600}
+{"o":2623.4925337965,"h":2640.2280649209,"l":2587.7501183965,"c":2606.4828899689,"v":853391.1143525466,"t":1735351200}
+{"o":2606.4828899689,"h":2631.5557068584,"l":2603.3020218649,"c":2619.3175087347,"v":817910.7865718168,"t":1735354800}
+{"o":2619.3175087347,"h":2623.6687680808,"l":2609.193645054,"c":2611.4217989611,"v":655046.8882343582,"t":1735358400}
+{"o":2611.4217989611,"h":2636.9047526024,"l":2599.0026001707,"c":2631.1650554485,"v":679940.8624134761,"t":1735362000}
+{"o":2631.1650554485,"h":2635.0025130376,"l":2620.1727788587,"c":2628.7277956811,"v":654281.5986060534,"t":1735365600}
+{"o":2628.7277956811,"h":2638.0597137872,"l":2617.2004000779,"c":2620.8520230154,"v":674468.1434358798,"t":1735369200}
+{"o":2620.8520230154,"h":2639.3950759439,"l":2605.5656474604,"c":2637.627279117,"v":666432.00209851,"t":1735372800}
+{"o":2637.627279117,"h":2655.9179245421,"l":2634.6492552565,"c":2637.6097359765,"v":661363.9819000331,"t":1735376400}
+{"o":2637.6097359765,"h":2641.9479061946,"l":2626.8505604072,"c":2630.9104427507,"v":680255.7486548598,"t":1735380000}
+{"o":2630.9104427507,"h":2671.249364782,"l":2630.4021290265,"c":2650.5501389894,"v":736705.2295605412,"t":1735383600}
+{"o":2650.5501389894,"h":2667.4631183567,"l":2640.6019261204,"c":2645.1064838611,"v":733898.2412729283,"t":1735387200}
+{"o":2645.1064838611,"h":2669.6749091111,"l":2644.2667513227,"c":2665.0449764676,"v":880588.6224809536,"t":1735390800}
+{"o":2665.0449764676,"h":2697.7111628759,"l":2654.6665775529,"c":2686.526492724,"v":1161141.1486549231,"t":1735394400}
+{"o":2686.526492724,"h":2708.204409414,"l":2686.5203338397,"c":2692.7073635544,"v":1011442.0068544946,"t":1735398000}
+{"o":2692.7073635544,"h":2727.1885608725,"l":2684.7598663244,"c":2726.6518645253,"v":1021566.7394634475,"t":1735401600}
+{"o":2726.6518645253,"h":2769.6684265406,"l":2726.1323391557,"c":2757.6392609089,"v":1060724.8525188696,"t":1735405200}
+{"o":2757.6392609089,"h":2775.7516108131,"l":2739.1366720884,"c":2742.4231575032,"v":945203.0312583382,"t":1735408800}
+{"o":2742.4231575032,"h":2748.3223862002,"l":2737.1658308631,"c":2743.7141056151,"v":878468.4643476037,"t":1735412400}
+{"o":2743.7141056151,"h":2747.1329894803,"l":2716.1071823042,"c":2735.5785689412,"v":718032.8124764734,"t":1735416000}
+{"o":2735.5785689412,"h":2754.6139733295,"l":2730.4521103526,"c":2752.5905990561,"v":760208.5648527889,"t":1735419600}
+{"o":2752.5905990561,"h":2790.0406494374,"l":2746.6665251007,"c":2763.1217583025,"v":850801.3329581433,"t":1735423200}
+{"o":2763.1217583025,"h":2773.3507431629,"l":2750.3403058436,"c":2767.6805965736,"v":937186.8104866825,"t":1735426800}
+{"o":2767.6805965736,"h":2770.5397135758,"l":2742.8879804247,"c":2746.4228421158,"v":932336.4301756279,"t":1735430400}
+{"o":2746.4228421158,"h":2753.6147988332,"l":2707.108043723,"c":2726.8772509892,"v":827395.2115776491,"t":1735434000}
+{"o":2726.8772509892,"h":2757.5628925891,"l":2724.1783819309,"c":2742.3159214728,"v":790253.1895397725,"t":1735437600}
+{"o":2742.3159214728,"h":2760.3322118479,"l":2735.8861245886,"c":2757.6550480298,"v":1069203.1722769239,"t":1735441200}
+{"o":2062.5877493963,"h":2065.1268652072,"l":2058.8508418935,"c":2062.422961751,"v":380155.7770190337,"t":1728244800}
+{"o":2062.422961751,"h":2070.0133069723,"l":2046.4511250391,"c":2048.2587421475,"v":392220.4570027255,"t":1728248400}
+{"o":2048.2587421475,"h":2062.8559473341,"l":2048.0756728954,"c":2061.0363046809,"v":357899.5850234181,"t":1728252000}
+{"o":2061.0363046809,"h":2080.9610640649,"l":2061.0002196551,"c":2077.0257366593,"v":430112.5334137317,"t":1728255600}
+{"o":2077.0257366593,"h":2118.8214340836,"l":2069.0477090942,"c":2116.1551163887,"v":687385.8222378105,"t":1728259200}
+{"o":2116.1551163887,"h":2133.4645900189,"l":2108.3543738327,"c":2132.6465773233,"v":603145.9431759345,"t":1728262800}
+{"o":2132.6465773233,"h":2140.9561024496,"l":2115.3049502624,"c":2119.8528333773,"v":510915.0757243732,"t":1728266400}
+{"o":2119.8528333773,"h":2128.7461414571,"l":2113.6558352301,"c":2125.7419224742,"v":525001.7763133823,"t":1728270000}
+{"o":2125.7419224742,"h":2134.2133960208,"l":2120.1859320942,"c":2120.9454743991,"v":350937.4378112106,"t":1728273600}
+{"o":2120.9454743991,"h":2128.2842505731,"l":2109.143016425,"c":2110.2582327219,"v":351732.2192520947,"t":1728277200}
+{"o":2110.2582327219,"h":2120.4501125654,"l":2108.3070835035,"c":2120.4501125654,"v":363373.4665504733,"t":1728280800}
+{"o":2120.4501125654,"h":2120.4501125654,"l":2097.3107086175,"c":2099.3525001332,"v":487052.2892122161,"t":1728284400}
+{"o":2099.3525001332,"h":2115.7191216144,"l":2097.8301150243,"c":2104.6367991588,"v":425854.2072554424,"t":1728288000}
+{"o":2104.6367991588,"h":2108.2555241492,"l":2080.4627615706,"c":2089.9036305672,"v":443106.3606669757,"t":1728291600}
+{"o":2089.9036305672,"h":2089.9036305672,"l":2071.5388255496,"c":2079.3031637124,"v":383018.7337353702,"t":1728295200}
+{"o":2079.3031637124,"h":2089.9241199586,"l":2064.2210997348,"c":2089.2585621003,"v":405773.9351883141,"t":1728298800}
+{"o":2089.2585621003,"h":2090.0666663018,"l":2073.8099906916,"c":2077.1186816457,"v":498334.4029959007,"t":1728302400}
+{"o":2077.1186816457,"h":2097.8608944574,"l":2075.0130540904,"c":2096.7341072564,"v":564252.2182743171,"t":1728306000}
+{"o":2096.7341072564,"h":2159.3146599615,"l":2095.1003818685,"c":2133.9375150155,"v":933578.0110301331,"t":1728309600}
+{"o":2133.9375150155,"h":2134.4925795623,"l":2103.4393489083,"c":2108.3453393101,"v":725753.8278050288,"t":1728313200}
+{"o":2108.3453393101,"h":2118.6416970888,"l":2095.2582352991,"c":2115.1485110538,"v":698738.010775558,"t":1728316800}
+{"o":2115.1485110538,"h":2117.3274471365,"l":2103.309607002,"c":2113.9091350979,"v":534715.2621950485,"t":1728320400}
+{"o":2113.9091350979,"h":2114.6050497459,"l":2063.6372412138,"c":2065.6001736221,"v":790256.4096524067,"t":1728324000}
+{"o":2065.6001736221,"h":2089.1178693572,"l":2064.4578080523,"c":2085.3034657013,"v":581330.3253611351,"t":1728327600}
+{"o":2085.3034657013,"h":2088.1216539084,"l":2063.6860518476,"c":2065.5202909248,"v":609022.2426665071,"t":1728331200}
+{"o":2065.5202909248,"h":2084.5726234689,"l":2053.5341505475,"c":2081.7920759874,"v":392019.308817406,"t":1728334800}
+{"o":2081.7920759874,"h":2082.8094407748,"l":2045.7198392416,"c":2048.8245723936,"v":458001.3785611988,"t":1728338400}
+{"o":2048.8245723936,"h":2064.8456001973,"l":2034.3590633754,"c":2041.3377524868,"v":686950.6048637916,"t":1728342000}
+{"o":2041.3377524868,"h":2056.8570793799,"l":2034.7874816576,"c":2052.5727927932,"v":612701.5652469171,"t":1728345600}
+{"o":2052.5727927932,"h":2062.0772351887,"l":2040.0139058366,"c":2057.2500436274,"v":455183.0212988291,"t":1728349200}
+{"o":2057.2500436274,"h":2064.0109504927,"l":2042.5257259732,"c":2061.1390863903,"v":457975.0747098433,"t":1728352800}
+{"o":2061.1390863903,"h":2061.1390863903,"l":2049.1549864737,"c":2051.5128443711,"v":387543.0304394737,"t":1728356400}
+{"o":2051.5128443711,"h":2056.9763193848,"l":2037.143150442,"c":2045.1232806139,"v":417835.0670479593,"t":1728360000}
+{"o":2045.1232806139,"h":2047.1251978104,"l":2025.6532423791,"c":2037.8520802903,"v":447877.0369302242,"t":1728363600}
+{"o":2037.8520802903,"h":2046.597369065,"l":2016.4933859055,"c":2042.0939685245,"v":440926.422446419,"t":1728367200}
+{"o":2042.0939685245,"h":2042.2811541569,"l":2011.7122849453,"c":2028.4235963068,"v":459765.7562780982,"t":1728370800}
+{"o":2028.4235963068,"h":2037.9918579186,"l":2022.5751156462,"c":2035.1411799122,"v":395418.6979588114,"t":1728374400}
+{"o":2035.1411799122,"h":2041.269415448,"l":2025.701497543,"c":2037.2218112408,"v":369487.5538445776,"t":1728378000}
+{"o":2037.2218112408,"h":2046.1344968777,"l":2031.4918781609,"c":2042.6785621846,"v":347166.4909395938,"t":1728381600}
+{"o":2042.6785621846,"h":2051.2893020809,"l":2039.9648183707,"c":2048.5869617995,"v":331266.7931630809,"t":1728385200}
+{"o":2048.5869617995,"h":2049.5938640034,"l":2030.5097640555,"c":2031.6220342576,"v":376617.4294976499,"t":1728388800}
+{"o":2031.6220342576,"h":2056.2911445796,"l":2022.2252376525,"c":2054.78549908,"v":499082.7649497003,"t":1728392400}
+{"o":2054.78549908,"h":2063.1436393073,"l":2018.6932272322,"c":2042.0631502257,"v":700026.6010747299,"t":1728396000}
+{"o":2042.0631502257,"h":2045.9269584377,"l":2000.9170706284,"c":2024.345140421,"v":704771.2972929042,"t":1728399600}
+{"o":2024.345140421,"h":2039.4582362696,"l":2009.1538573586,"c":2037.2862391905,"v":611638.2266285605,"t":1728403200}
+{"o":2037.2862391905,"h":2040.2596587774,"l":2015.9053879822,"c":2031.4414374115,"v":531321.0074215044,"t":1728406800}
+{"o":2031.4414374115,"h":2039.4895496087,"l":2012.5135595161,"c":2025.7798581284,"v":510431.3175150065,"t":1728410400}
+{"o":2025.7798581284,"h":2042.0607726184,"l":2015.8960219286,"c":2036.5968648882,"v":568872.3687048905,"t":1728414000}
+{"o":2036.5968648882,"h":2047.4043602166,"l":2031.816199923,"c":2047.4043602166,"v":491440.764896505,"t":1728417600}
+{"o":2047.4043602166,"h":2050.8507815406,"l":2040.7448712984,"c":2043.8809285861,"v":522855.3023338178,"t":1728421200}
+{"o":2043.8809285861,"h":2044.6426643494,"l":2029.2997165256,"c":2030.898322035,"v":533062.014183642,"t":1728424800}
+{"o":2030.898322035,"h":2035.9557572987,"l":2022.1419770775,"c":2034.8804888403,"v":362731.1070848905,"t":1728428400}
+{"o":2034.8804888403,"h":2044.538059393,"l":2028.3463728418,"c":2044.4639901506,"v":533008.658125653,"t":1728432000}
+{"o":2044.4639901506,"h":2060.5759724637,"l":2040.7794080146,"c":2051.770178134,"v":823904.9235844576,"t":1728435600}
+{"o":2051.770178134,"h":2053.7083134688,"l":2039.2593749284,"c":2040.8105245326,"v":489387.0295763336,"t":1728439200}
+{"o":2040.8105245326,"h":2049.5458152316,"l":2034.0854775246,"c":2040.2309300479,"v":444367.4601270892,"t":1728442800}
+{"o":2040.2309300479,"h":2042.2829505064,"l":2029.0288903282,"c":2031.9578032784,"v":358821.1054710145,"t":1728446400}
+{"o":2031.9578032784,"h":2045.7098384508,"l":2027.0475193119,"c":2043.0375659109,"v":400901.4408317768,"t":1728450000}
+{"o":2043.0375659109,"h":2044.7913705378,"l":2031.3259093463,"c":2034.8005477858,"v":540976.8397450567,"t":1728453600}
+{"o":2034.8005477858,"h":2034.8212490747,"l":2022.3594657144,"c":2028.5453892569,"v":402501.3307802337,"t":1728457200}
+{"o":2028.5453892569,"h":2033.5619483488,"l":2019.1988120449,"c":2025.4430089719,"v":374029.33175879,"t":1728460800}
+{"o":2025.4430089719,"h":2030.9176131629,"l":2021.7907846528,"c":2029.5101827281,"v":411216.9715147021,"t":1728464400}
+{"o":2029.5101827281,"h":2032.4355003533,"l":2018.1559603455,"c":2021.0420411966,"v":403398.2296496001,"t":1728468000}
+{"o":2021.0420411966,"h":2030.3069793728,"l":2019.5648051183,"c":2028.9099094504,"v":380815.7484647161,"t":1728471600}
+{"o":2028.9099094504,"h":2030.7352012882,"l":1999.6965078726,"c":2009.4011337644,"v":550809.7744300922,"t":1728475200}
+{"o":2009.4011337644,"h":2014.4127564841,"l":1987.0958566986,"c":1999.2441439541,"v":690548.3557538957,"t":1728478800}
+{"o":1999.2441439541,"h":2012.9520869419,"l":1993.3913708738,"c":2002.165719255,"v":621350.1329963342,"t":1728482400}
+{"o":2002.165719255,"h":2028.0517641925,"l":2002.0556657258,"c":2024.163874074,"v":587115.9579926268,"t":1728486000}
+{"o":2024.163874074,"h":2024.8290660137,"l":1991.9763736205,"c":1996.2545025117,"v":703987.3740749838,"t":1728489600}
+{"o":1996.2545025117,"h":2004.3421793,"l":1989.6417725931,"c":2000.1237204709,"v":653357.9968685987,"t":1728493200}
+{"o":2000.1237204709,"h":2003.8058762919,"l":1981.7410007974,"c":1991.7552305971,"v":709356.4904977606,"t":1728496800}
+{"o":1991.7552305971,"h":1999.6892351315,"l":1977.0327459091,"c":1998.33445061,"v":710790.7356202406,"t":1728500400}
+{"o":1998.33445061,"h":1998.4077885176,"l":1965.0911210911,"c":1966.9076652038,"v":814421.3609022137,"t":1728504000}
+{"o":1966.9076652038,"h":1984.9970986038,"l":1964.427796233,"c":1981.1195204894,"v":514947.8843290118,"t":1728507600}
+{"o":1981.1195204894,"h":1982.5632111566,"l":1971.9444355872,"c":1972.057830661,"v":573333.5575930576,"t":1728511200}
+{"o":1972.057830661,"h":1979.5115914192,"l":1970.8411623467,"c":1974.5067663936,"v":301455.0274929726,"t":1728514800}
+{"o":1974.5067663936,"h":1974.5067663936,"l":1950.0911762707,"c":1961.8033531168,"v":469195.9113525522,"t":1728518400}
+{"o":1961.8033531168,"h":1981.4344605681,"l":1961.2653695494,"c":1974.7577793562,"v":450995.0156814852,"t":1728522000}
+{"o":1974.7577793562,"h":1982.7201972988,"l":1972.8723582412,"c":1979.6430554057,"v":410558.9545106399,"t":1728525600}
+{"o":1979.6430554057,"h":1989.0283893854,"l":1975.8816541585,"c":1981.4554557382,"v":322784.1813147033,"t":1728529200}
+{"o":1981.4554557382,"h":1987.9181192131,"l":1978.5760308386,"c":1981.420022544,"v":322233.9336916361,"t":1728532800}
+{"o":1981.420022544,"h":1995.0468098576,"l":1975.9789907961,"c":1991.4976270276,"v":402176.353475499,"t":1728536400}
+{"o":1991.4976270276,"h":1993.382191469,"l":1985.2021528556,"c":1990.0633821478,"v":348161.6365843627,"t":1728540000}
+{"o":1990.0633821478,"h":1990.4976565411,"l":1978.9680358408,"c":1978.9680358408,"v":375880.6505421688,"t":1728543600}
+{"o":1978.9680358408,"h":1985.4505178163,"l":1962.9944470139,"c":1963.9188085694,"v":402017.3035891231,"t":1728547200}
+{"o":1963.9188085694,"h":1966.7766640404,"l":1942.8795089064,"c":1961.2008422842,"v":415671.1288500546,"t":1728550800}
+{"o":1961.2008422842,"h":1978.5673627324,"l":1959.7026390864,"c":1976.0026305902,"v":373756.6582153764,"t":1728554400}
+{"o":1976.0026305902,"h":1989.8745476404,"l":1972.6124561236,"c":1988.8426356674,"v":383024.3665471054,"t":1728558000}
+{"o":1988.8426356674,"h":1993.6401635785,"l":1957.8139318721,"c":1969.3112573758,"v":653011.5883226859,"t":1728561600}
+{"o":1969.3112573758,"h":1986.0149889737,"l":1944.7943443513,"c":1956.4096864654,"v":604740.423343253,"t":1728565200}
+{"o":1956.4096864654,"h":1964.3317191587,"l":1929.5169519237,"c":1947.333004641,"v":642807.9021165643,"t":1728568800}
+{"o":1947.333004641,"h":1964.837758585,"l":1940.0911182878,"c":1964.7420056836,"v":532674.5809783771,"t":1728572400}
+{"o":1964.7420056836,"h":1970.5470030015,"l":1951.2487157344,"c":1955.3891512759,"v":546055.6440730627,"t":1728576000}
+{"o":1955.3891512759,"h":1961.8552051813,"l":1932.7700196718,"c":1935.8803311894,"v":633706.4845527589,"t":1728579600}
+{"o":1935.8803311894,"h":1945.4024911786,"l":1919.2704048323,"c":1944.5171146869,"v":812992.104585954,"t":1728583200}
+{"o":1944.5171146869,"h":1958.2374247728,"l":1939.8507974408,"c":1957.0948261407,"v":570123.4136098418,"t":1728586800}
+{"o":1957.0948261407,"h":1967.24075557,"l":1943.4352287112,"c":1949.6472147102,"v":520530.8857401543,"t":1728590400}
+{"o":1949.6472147102,"h":1965.604849469,"l":1945.2648390909,"c":1964.7207920546,"v":438476.8776754241,"t":1728594000}
+{"o":1964.7207920546,"h":1973.6516249941,"l":1952.5672104683,"c":1964.1890222293,"v":478769.6330291968,"t":1728597600}
+{"o":1964.1890222293,"h":1972.0050587538,"l":1964.0286695698,"c":1971.0579589945,"v":420499.891098097,"t":1728601200}
+{"o":1971.0579589945,"h":1981.5049770195,"l":1968.0246099827,"c":1975.7429633752,"v":554894.4171121905,"t":1728604800}
+{"o":1975.7429633752,"h":1990.838743364,"l":1964.8174222985,"c":1986.4068825003,"v":516972.2633535332,"t":1728608400}
+{"o":1986.4068825003,"h":1998.3401041435,"l":1979.6380546707,"c":1996.1504548527,"v":381756.5615751912,"t":1728612000}
+{"o":1996.1504548527,"h":2005.4864945721,"l":1995.6780420996,"c":1995.6780420996,"v":404852.9701749536,"t":1728615600}
+{"o":1995.6780420996,"h":2000.2264688418,"l":1991.8234485622,"c":1999.632144652,"v":341717.8989473396,"t":1728619200}
+{"o":1999.632144652,"h":2003.9007874263,"l":1995.8341404465,"c":1997.2961750815,"v":322152.215929354,"t":1728622800}
+{"o":1997.2961750815,"h":2011.2013408006,"l":1997.07609435,"c":2006.1590669403,"v":405731.7337225279,"t":1728626400}
+{"o":2006.1590669403,"h":2013.5482979613,"l":1999.3764997503,"c":2000.6393024746,"v":369246.8619573101,"t":1728630000}
+{"o":2000.6393024746,"h":2007.7627350205,"l":1997.5719079856,"c":2004.2374199684,"v":349140.5833263794,"t":1728633600}
+{"o":2004.2374199684,"h":2016.5804090597,"l":2004.0582615059,"c":2014.5394659365,"v":426687.8647687417,"t":1728637200}
+{"o":2014.5394659365,"h":2024.7826841911,"l":2007.8842472475,"c":2011.2896178933,"v":433368.8150041708,"t":1728640800}
+{"o":2011.2896178933,"h":2017.2216202733,"l":2006.1097122738,"c":2012.2043210624,"v":371781.6735897921,"t":1728644400}
+{"o":2012.2043210624,"h":2029.0180380678,"l":2009.8009984222,"c":2027.1474275745,"v":516464.7503954281,"t":1728648000}
+{"o":2027.1474275745,"h":2039.6376997943,"l":2017.2192088623,"c":2035.5466435151,"v":585578.1108046444,"t":1728651600}
+{"o":2035.5466435151,"h":2046.5421282326,"l":2034.1090514009,"c":2039.6412548773,"v":692847.6128216072,"t":1728655200}
+{"o":2039.6412548773,"h":2062.9821243707,"l":2036.6932133065,"c":2047.5475654778,"v":823039.9933198952,"t":1728658800}
+{"o":2047.5475654778,"h":2054.5798760106,"l":2040.512171256,"c":2053.4104301405,"v":714655.5813088097,"t":1728662400}
+{"o":2053.4104301405,"h":2073.2131541257,"l":2031.9550338143,"c":2070.8274509189,"v":768943.6549930095,"t":1728666000}
+{"o":2070.8274509189,"h":2073.4759348274,"l":2058.2859568183,"c":2068.3175457332,"v":672377.1392719432,"t":1728669600}
+{"o":2068.3175457332,"h":2078.4338470914,"l":2059.4622307155,"c":2063.2211670151,"v":618899.0604046173,"t":1728673200}
+{"o":2063.2211670151,"h":2072.7983578638,"l":2058.7973440822,"c":2071.1445383439,"v":501458.0546953615,"t":1728676800}
+{"o":2071.1445383439,"h":2076.645816311,"l":2067.7962047315,"c":2069.0723352634,"v":495483.0671837085,"t":1728680400}
+{"o":2069.0723352634,"h":2072.1191178611,"l":2059.7624879893,"c":2067.821418287,"v":515827.4853466101,"t":1728684000}
+{"o":2067.821418287,"h":2069.1630397535,"l":2058.1562923538,"c":2063.0089541889,"v":482259.2386301477,"t":1728687600}
+{"o":2063.0089541889,"h":2078.4859362744,"l":2062.3117053706,"c":2073.6701000948,"v":567455.6190024869,"t":1728691200}
+{"o":2073.6701000948,"h":2080.91049396,"l":2065.8287679159,"c":2067.6596812869,"v":464123.1396122142,"t":1728694800}
+{"o":2067.6596812869,"h":2068.8312102636,"l":2052.8179254051,"c":2056.1270462711,"v":402473.0516512105,"t":1728698400}
+{"o":2056.1270462711,"h":2059.5355306676,"l":2051.0570434762,"c":2057.7298554878,"v":406096.1121354419,"t":1728702000}
+{"o":2057.7298554878,"h":2068.9330456009,"l":2057.1777919102,"c":2061.3320577326,"v":400434.4555434526,"t":1728705600}
+{"o":2061.3320577326,"h":2068.8642500472,"l":2060.0131753363,"c":2067.6753473368,"v":365356.5782100867,"t":1728709200}
+{"o":2067.6753473368,"h":2069.6108061779,"l":2063.6986450736,"c":2065.7681657222,"v":388522.0196023435,"t":1728712800}
+{"o":2065.7681657222,"h":2068.735486742,"l":2060.1990750553,"c":2064.4391342577,"v":441417.3485841934,"t":1728716400}
+{"o":2064.4391342577,"h":2068.2561788918,"l":2062.2176651963,"c":2065.3014096575,"v":383654.8063690991,"t":1728720000}
+{"o":2065.3014096575,"h":2067.6411252786,"l":2061.8248109345,"c":2067.6411252786,"v":357608.3529601317,"t":1728723600}
+{"o":2067.6411252786,"h":2081.8713422826,"l":2064.4610040295,"c":2080.4483832539,"v":465130.7481638051,"t":1728727200}
+{"o":2080.4483832539,"h":2092.1729737786,"l":2071.9994710643,"c":2073.8689278113,"v":457713.5046375715,"t":1728730800}
+{"o":2073.8689278113,"h":2087.4638519345,"l":2067.6129320124,"c":2084.0545661337,"v":732956.7544001653,"t":1728734400}
+{"o":2084.0545661337,"h":2087.95681055,"l":2073.8274531172,"c":2077.182867604,"v":576381.8350879011,"t":1728738000}
+{"o":2077.182867604,"h":2088.522514276,"l":2072.6029812079,"c":2083.16587354,"v":568475.5340605977,"t":1728741600}
+{"o":2083.16587354,"h":2087.4520607837,"l":2065.9077137176,"c":2071.6092660449,"v":615345.4983992127,"t":1728745200}
+{"o":2071.6092660449,"h":2087.1096188141,"l":2067.8905008285,"c":2076.1948892465,"v":710025.279134886,"t":1728748800}
+{"o":2076.1948892465,"h":2090.0994525487,"l":2068.9495018923,"c":2083.2851686529,"v":614886.2056459123,"t":1728752400}
+{"o":2083.2851686529,"h":2087.2785435127,"l":2071.4541717375,"c":2076.2402283432,"v":513501.6120600643,"t":1728756000}
+{"o":2076.2402283432,"h":2085.5709369838,"l":2073.0071886625,"c":2081.0734704422,"v":427752.7367457224,"t":1728759600}
+{"o":2081.0734704422,"h":2083.2498258883,"l":2078.2651584271,"c":2080.3697053759,"v":408243.6530726317,"t":1728763200}
+{"o":2080.3697053759,"h":2096.0890415294,"l":2077.0357257184,"c":2080.5108333512,"v":479267.7221095936,"t":1728766800}
+{"o":2080.5108333512,"h":2087.3839178468,"l":2076.0850754954,"c":2085.0630042795,"v":455304.3287721401,"t":1728770400}
+{"o":2085.0630042795,"h":2086.5072406657,"l":2074.4427932137,"c":2075.7947524079,"v":488651.3970233327,"t":1728774000}
+{"o":2075.7947524079,"h":2085.7695345949,"l":2075.294829579,"c":2079.3648630059,"v":463843.9379105473,"t":1728777600}
+{"o":2079.3648630059,"h":2080.229277583,"l":2060.9557176116,"c":2069.5049074005,"v":451929.0376409913,"t":1728781200}
+{"o":2069.5049074005,"h":2071.986069871,"l":2066.260834287,"c":2071.7273403921,"v":410260.5111812703,"t":1728784800}
+{"o":2071.7273403921,"h":2072.0966603172,"l":2035.3600849184,"c":2060.0079776717,"v":439117.2100045901,"t":1728788400}
+{"o":2060.0079776717,"h":2071.0364652272,"l":2059.0520588495,"c":2069.2569192889,"v":445552.5664684044,"t":1728792000}
+{"o":2069.2569192889,"h":2080.1248523305,"l":2067.4883914704,"c":2076.8787006585,"v":539623.2978006466,"t":1728795600}
+{"o":2076.8787006585,"h":2083.7525573605,"l":2073.6345944407,"c":2075.9875674813,"v":423468.7863811793,"t":1728799200}
+{"o":2075.9875674813,"h":2081.2053306668,"l":2068.4834536618,"c":2075.950900619,"v":466727.6377626444,"t":1728802800}
+{"o":2075.950900619,"h":2084.9269910489,"l":2074.7945265912,"c":2079.044347979,"v":477656.6634650327,"t":1728806400}
+{"o":2079.044347979,"h":2101.6068022772,"l":2078.1336701481,"c":2093.2413471486,"v":480760.5142452708,"t":1728810000}
+{"o":2093.2413471486,"h":2103.2867774405,"l":2086.1667108695,"c":2086.1909047637,"v":480356.1661691514,"t":1728813600}
+{"o":2086.1909047637,"h":2092.2196749359,"l":2075.6465248451,"c":2077.5059877956,"v":536414.3362895154,"t":1728817200}
+{"o":2077.5059877956,"h":2092.8611811384,"l":2076.0544772024,"c":2088.7350659553,"v":572422.3047009967,"t":1728820800}
+{"o":2088.7350659553,"h":2098.8632634013,"l":2086.5348055989,"c":2086.6677582571,"v":527897.2422463663,"t":1728824400}
+{"o":2086.6677582571,"h":2088.0726342009,"l":2052.7666729263,"c":2061.2410380595,"v":595546.5927468495,"t":1728828000}
+{"o":2061.2410380595,"h":2069.9062786705,"l":2039.7459102341,"c":2060.2752088573,"v":692449.556829468,"t":1728831600}
+{"o":2060.2752088573,"h":2072.0893314643,"l":2049.1767972974,"c":2069.1931910486,"v":603969.4239858335,"t":1728835200}
+{"o":2069.1931910486,"h":2085.5542060147,"l":2049.2395053806,"c":2061.872484694,"v":578336.5918796702,"t":1728838800}
+{"o":2061.872484694,"h":2067.2675167717,"l":2050.5351742729,"c":2060.4275464391,"v":584306.8922921509,"t":1728842400}
+{"o":2060.4275464391,"h":2087.0373951447,"l":2054.727007336,"c":2070.1419372778,"v":1240421.6724613004,"t":1728846000}
+{"o":2070.1419372778,"h":2075.5048138074,"l":2046.9527098784,"c":2074.785021384,"v":798645.9727073513,"t":1728849600}
+{"o":2074.785021384,"h":2098.0101793381,"l":2069.8008466215,"c":2096.0853616032,"v":588023.9806653779,"t":1728853200}
+{"o":2096.0853616032,"h":2109.6327276832,"l":2088.6738950498,"c":2094.7223450977,"v":621489.8146039948,"t":1728856800}
+{"o":2094.7223450977,"h":2095.3788129433,"l":2076.3168138549,"c":2093.8808295429,"v":509400.0065393914,"t":1728860400}
+{"o":2093.8808295429,"h":2097.2749465759,"l":2080.776206232,"c":2085.9782021569,"v":532911.6976478276,"t":1728864000}
+{"o":2085.9782021569,"h":2102.6514636986,"l":2085.9246530143,"c":2095.015766646,"v":675682.9315143636,"t":1728867600}
+{"o":2095.015766646,"h":2109.7803698007,"l":2085.3722339256,"c":2104.0279566481,"v":590979.0204677606,"t":1728871200}
+{"o":2104.0279566481,"h":2168.0331157501,"l":2103.2518331759,"c":2161.294345575,"v":846815.0939231472,"t":1728874800}
+{"o":2161.294345575,"h":2180.5354841533,"l":2140.2491683374,"c":2157.3051076604,"v":863731.2100576884,"t":1728878400}
+{"o":2157.3051076604,"h":2161.9451428293,"l":2138.062557608,"c":2146.3291007638,"v":545221.6724564621,"t":1728882000}
+{"o":2146.3291007638,"h":2170.4460805345,"l":2139.7408434244,"c":2154.3430643071,"v":561877.8859761879,"t":1728885600}
+{"o":2154.3430643071,"h":2169.5647918541,"l":2148.613816017,"c":2168.2687879587,"v":643185.7049481443,"t":1728889200}
+{"o":2168.2687879587,"h":2173.1195442633,"l":2155.0185074019,"c":2160.6009099783,"v":614424.4603360329,"t":1728892800}
+{"o":2160.6009099783,"h":2177.3693533658,"l":2154.6457374596,"c":2167.9905550051,"v":638830.548267976,"t":1728896400}
+{"o":2167.9905550051,"h":2181.9340661529,"l":2163.8087235114,"c":2170.1804889189,"v":606588.9528804821,"t":1728900000}
+{"o":2170.1804889189,"h":2180.5787924204,"l":2163.5308574531,"c":2169.6616181331,"v":534086.0939311151,"t":1728903600}
+{"o":2169.6616181331,"h":2187.4921839513,"l":2148.3208594907,"c":2171.0289587023,"v":546637.4741708017,"t":1728907200}
+{"o":2171.0289587023,"h":2185.1290012565,"l":2163.0412497985,"c":2178.3378860464,"v":702867.1099203259,"t":1728910800}
+{"o":2178.3378860464,"h":2210.8729475003,"l":2177.1555119388,"c":2197.0515752844,"v":1152188.106154629,"t":1728914400}
+{"o":2197.0515752844,"h":2240.4568201833,"l":2196.602967991,"c":2221.2247578699,"v":1257851.4861644325,"t":1728918000}
+{"o":2221.2247578699,"h":2224.2540205562,"l":2192.1631832098,"c":2198.1413987433,"v":961970.4367327673,"t":1728921600}
+{"o":2198.1413987433,"h":2211.9976501864,"l":2196.0574025662,"c":2205.4500664291,"v":811383.0594988172,"t":1728925200}
+{"o":2205.4500664291,"h":2215.3843995866,"l":2201.4090095972,"c":2209.213948727,"v":807110.0543999337,"t":1728928800}
+{"o":2209.213948727,"h":2217.9108708333,"l":2201.3990342399,"c":2206.2909697347,"v":792297.6331327326,"t":1728932400}
+{"o":2206.2909697347,"h":2219.1428182257,"l":2202.5341639877,"c":2213.1378723589,"v":671073.3896020616,"t":1728936000}
+{"o":2213.1378723589,"h":2221.6778078436,"l":2202.8985382408,"c":2208.0052779529,"v":634970.1338979645,"t":1728939600}
+{"o":2208.0052779529,"h":2240.5762272799,"l":2206.7558661282,"c":2240.2214245215,"v":725231.8010518698,"t":1728943200}
+{"o":2240.2214245215,"h":2240.3155388099,"l":2224.0260753862,"c":2233.1320639514,"v":618397.8410577497,"t":1728946800}
+{"o":2233.1320639514,"h":2244.266494939,"l":2223.0976550863,"c":2232.6166869272,"v":811841.1617498092,"t":1728950400}
+{"o":2232.6166869272,"h":2242.6940190481,"l":2222.1061805707,"c":2229.1238659582,"v":658876.8680238886,"t":1728954000}
+{"o":2229.1238659582,"h":2240.8746982929,"l":2223.5676633599,"c":2232.1007302174,"v":573171.0856645474,"t":1728957600}
+{"o":2232.1007302174,"h":2233.5170941275,"l":2199.6793015137,"c":2203.2545810071,"v":637266.797988468,"t":1728961200}
+{"o":2203.2545810071,"h":2216.0372133602,"l":2197.1540881419,"c":2211.5483189535,"v":543463.9036077765,"t":1728964800}
+{"o":2211.5483189535,"h":2212.50290124,"l":2183.2552192144,"c":2187.430018173,"v":583372.5258630454,"t":1728968400}
+{"o":2187.430018173,"h":2196.4335339736,"l":2178.6852489929,"c":2194.014271475,"v":503553.162055425,"t":1728972000}
+{"o":2194.014271475,"h":2202.4625324403,"l":2192.7256586239,"c":2197.4963873257,"v":468209.1541396227,"t":1728975600}
+{"o":2197.4963873257,"h":2204.3872413706,"l":2192.9264342182,"c":2195.0343977695,"v":452181.3097518315,"t":1728979200}
+{"o":2195.0343977695,"h":2196.0356793706,"l":2148.4470502513,"c":2187.9261529743,"v":438302.7244100706,"t":1728982800}
+{"o":2187.9261529743,"h":2200.1859873011,"l":2183.6045038231,"c":2195.7479015048,"v":408359.9011349511,"t":1728986400}
+{"o":2195.7479015048,"h":2196.6632207149,"l":2151.4043166875,"c":2161.1264447425,"v":780059.7771272919,"t":1728990000}
+{"o":2161.1264447425,"h":2182.4774828496,"l":2155.079931242,"c":2176.3413200777,"v":699955.8877059245,"t":1728993600}
+{"o":2176.3413200777,"h":2253.1111410341,"l":2168.857904304,"c":2247.3357393427,"v":1031938.0110655903,"t":1728997200}
+{"o":2247.3357393427,"h":2261.2542418319,"l":2147.9187285105,"c":2160.6898642882,"v":1885177.1027894898,"t":1729000800}
+{"o":2160.6898642882,"h":2194.6073331391,"l":2128.6884582797,"c":2173.8841266447,"v":1442937.6859767104,"t":1729004400}
+{"o":2173.8841266447,"h":2215.804488472,"l":2170.1160726277,"c":2196.5776488008,"v":1051581.3587392394,"t":1729008000}
+{"o":2196.5776488008,"h":2206.4316496549,"l":2183.1726571224,"c":2194.7496807587,"v":926672.1583801642,"t":1729011600}
+{"o":2194.7496807587,"h":2217.3924660214,"l":2191.8139867674,"c":2198.3015215373,"v":740486.3217436428,"t":1729015200}
+{"o":2198.3015215373,"h":2207.7952516242,"l":2180.3892368287,"c":2199.0213383647,"v":770736.3230912812,"t":1729018800}
+{"o":2199.0213383647,"h":2201.6697405732,"l":2159.6541088812,"c":2166.940423886,"v":914224.5866926251,"t":1729022400}
+{"o":2166.940423886,"h":2177.2202128954,"l":2157.3360675067,"c":2177.2202128954,"v":718822.3855441117,"t":1729026000}
+{"o":2177.2202128954,"h":2183.7885544619,"l":2168.1704623616,"c":2169.8515854679,"v":548516.5108388254,"t":1729029600}
+{"o":2169.8515854679,"h":2198.3049406894,"l":2148.3735533106,"c":2193.6312242697,"v":664873.2108951147,"t":1729033200}
+{"o":2193.6312242697,"h":2197.9375284482,"l":2175.0634255385,"c":2181.0372780286,"v":684629.7523592839,"t":1729036800}
+{"o":2181.0372780286,"h":2200.9710039587,"l":2169.351563645,"c":2194.8035674773,"v":903032.6887298567,"t":1729040400}
+{"o":2194.8035674773,"h":2213.1668779835,"l":2189.021298727,"c":2190.600217519,"v":802252.9435764701,"t":1729044000}
+{"o":2190.600217519,"h":2193.6629265871,"l":2179.948551063,"c":2187.4964948542,"v":647916.4133416795,"t":1729047600}
+{"o":2187.4964948542,"h":2194.2265744847,"l":2171.781656233,"c":2183.5500670863,"v":672510.7202302971,"t":1729051200}
+{"o":2183.5500670863,"h":2192.6006353231,"l":2179.5806160914,"c":2187.2764128965,"v":549643.9800090755,"t":1729054800}
+{"o":2187.2764128965,"h":2196.6925796995,"l":2174.1381725497,"c":2183.7654626054,"v":632105.5209238711,"t":1729058400}
+{"o":2183.7654626054,"h":2184.5433454965,"l":2169.301833823,"c":2178.0214988065,"v":679869.3877953214,"t":1729062000}
+{"o":2178.0214988065,"h":2196.294856083,"l":2175.0496910441,"c":2190.3731085595,"v":750995.300173262,"t":1729065600}
+{"o":2190.3731085595,"h":2203.4228209977,"l":2189.1320258968,"c":2201.4054623996,"v":459745.1012026697,"t":1729069200}
+{"o":2201.4054623996,"h":2216.8606941473,"l":2197.288596798,"c":2209.6185606436,"v":614677.3094848017,"t":1729072800}
+{"o":2209.6185606436,"h":2245.5372073921,"l":2201.9204817083,"c":2210.8330733378,"v":1550277.1261809033,"t":1729076400}
+{"o":2210.8330733378,"h":2218.4701850474,"l":2189.8395043675,"c":2204.3485846359,"v":1287672.6359390633,"t":1729080000}
+{"o":2204.3485846359,"h":2210.6102602941,"l":2181.6414151124,"c":2188.4695870634,"v":845613.1506890221,"t":1729083600}
+{"o":2188.4695870634,"h":2224.4015619925,"l":2185.2843206247,"c":2200.2352446317,"v":954693.1304834697,"t":1729087200}
+{"o":2200.2352446317,"h":2211.0509784449,"l":2184.535046311,"c":2207.4021729028,"v":958820.0518339624,"t":1729090800}
+{"o":2207.4021729028,"h":2211.1069569581,"l":2185.5669593284,"c":2201.8774311953,"v":984008.0090887352,"t":1729094400}
+{"o":2201.8774311953,"h":2207.5559672042,"l":2193.7479635109,"c":2198.9988348212,"v":801502.0704425728,"t":1729098000}
+{"o":2198.9988348212,"h":2201.3883502833,"l":2189.0136062228,"c":2190.0504900334,"v":810483.6091574207,"t":1729101600}
+{"o":2190.0504900334,"h":2194.1580553144,"l":2184.8665218632,"c":2189.853559193,"v":803285.2349778613,"t":1729105200}
+{"o":2189.853559193,"h":2200.9987828409,"l":2184.0682949746,"c":2189.5355814751,"v":803383.7482775153,"t":1729108800}
+{"o":2189.5355814751,"h":2194.7738041036,"l":2178.4938666515,"c":2183.0359333461,"v":685184.156109895,"t":1729112400}
+{"o":2183.0359333461,"h":2199.135314214,"l":2182.3246735762,"c":2195.9260738914,"v":603877.001070176,"t":1729116000}
+{"o":2195.9260738914,"h":2195.9260738914,"l":2184.5558378111,"c":2186.9455553067,"v":697659.2486058061,"t":1729119600}
+{"o":2186.9455553067,"h":2206.2693295513,"l":2186.9455553067,"c":2196.5050640234,"v":758336.8164853234,"t":1729123200}
+{"o":2196.5050640234,"h":2207.3443502561,"l":2168.9136065319,"c":2205.4048949805,"v":712938.7261768118,"t":1729126800}
+{"o":2205.4048949805,"h":2207.9703526837,"l":2181.3895061642,"c":2181.5154149994,"v":844118.2840813725,"t":1729130400}
+{"o":2181.5154149994,"h":2194.9431883321,"l":2179.0950416265,"c":2192.7894456349,"v":749540.4093629377,"t":1729134000}
+{"o":2192.7894456349,"h":2194.8698401045,"l":2170.6450479599,"c":2172.9384304545,"v":623684.8082199146,"t":1729137600}
+{"o":2172.9384304545,"h":2178.3209017348,"l":2160.2762875596,"c":2165.2388660985,"v":591094.9657184668,"t":1729141200}
+{"o":2165.2388660985,"h":2173.2832419179,"l":2158.7922082664,"c":2158.8134798515,"v":562181.9392454979,"t":1729144800}
+{"o":2158.8134798515,"h":2164.3119884443,"l":2146.7302102968,"c":2163.6188398454,"v":599370.2699824813,"t":1729148400}
+{"o":2163.6188398454,"h":2172.8472564593,"l":2156.4869230414,"c":2172.2606780074,"v":558264.8745206908,"t":1729152000}
+{"o":2172.2606780074,"h":2175.3291803182,"l":2165.6682306265,"c":2169.7253307732,"v":508162.6478709131,"t":1729155600}
+{"o":2169.7253307732,"h":2173.3586910178,"l":2145.8184374398,"c":2160.1550187426,"v":572953.3265021851,"t":1729159200}
+{"o":2160.1550187426,"h":2162.8514421023,"l":2127.3493476661,"c":2144.4696512389,"v":607458.4556436469,"t":1729162800}
+{"o":2144.4696512389,"h":2162.136946089,"l":2141.0981852154,"c":2162.136946089,"v":646533.1171653105,"t":1729166400}
+{"o":2162.136946089,"h":2172.524985072,"l":2146.3423366806,"c":2156.0807799641,"v":814937.1918266515,"t":1729170000}
+{"o":2156.0807799641,"h":2159.2165034099,"l":2126.5886908208,"c":2154.3472176227,"v":1017160.176356773,"t":1729173600}
+{"o":2154.3472176227,"h":2170.0139197575,"l":2139.6038090067,"c":2167.0150237637,"v":938168.3163024742,"t":1729177200}
+{"o":2167.0150237637,"h":2167.3807393588,"l":2131.3403136715,"c":2144.9556794218,"v":818251.2952384807,"t":1729180800}
+{"o":2144.9556794218,"h":2147.3992672891,"l":2116.0086557254,"c":2118.9832376972,"v":924757.2565756135,"t":1729184400}
+{"o":2118.9832376972,"h":2119.9628943143,"l":2092.2248229344,"c":2105.5196730437,"v":941805.9017732732,"t":1729188000}
+{"o":2105.5196730437,"h":2121.8453562535,"l":2102.6812488989,"c":2117.279189476,"v":765772.8457484718,"t":1729191600}
+{"o":2117.279189476,"h":2132.9055589669,"l":2116.4046660047,"c":2120.8203414019,"v":716566.9633283977,"t":1729195200}
+{"o":2120.8203414019,"h":2131.1865415669,"l":2120.7981858356,"c":2127.9870258211,"v":621956.5050657204,"t":1729198800}
+{"o":2127.9870258211,"h":2139.8950065315,"l":2127.9870258211,"c":2139.8950065315,"v":561259.8941062391,"t":1729202400}
+{"o":2139.8950065315,"h":2139.8950065315,"l":2129.1490405349,"c":2133.1156553554,"v":495426.5556840419,"t":1729206000}
+{"o":2133.1156553554,"h":2136.8474868943,"l":2121.6210540915,"c":2123.5322044271,"v":597580.8467422948,"t":1729209600}
+{"o":2123.5322044271,"h":2165.5640090294,"l":2120.9372950504,"c":2160.011302789,"v":699719.3382975957,"t":1729213200}
+{"o":2160.011302789,"h":2172.9550662665,"l":2154.667168918,"c":2171.3443252775,"v":700575.7817384717,"t":1729216800}
+{"o":2171.3443252775,"h":2172.0187122711,"l":2151.1472912525,"c":2153.2046052727,"v":674293.7851894364,"t":1729220400}
+{"o":2153.2046052727,"h":2165.3076286862,"l":2153.1797229853,"c":2161.0807869416,"v":587069.4345467519,"t":1729224000}
+{"o":2161.0807869416,"h":2169.9682826495,"l":2157.551615153,"c":2169.8390306551,"v":648009.0253060297,"t":1729227600}
+{"o":2169.8390306551,"h":2183.4382629875,"l":2167.3189053069,"c":2178.4681581668,"v":672084.4624099213,"t":1729231200}
+{"o":2178.4681581668,"h":2186.3165591946,"l":2173.680479157,"c":2182.2985141264,"v":700310.2910156909,"t":1729234800}
+{"o":2182.2985141264,"h":2187.8240285529,"l":2176.4480568783,"c":2178.844264205,"v":553241.9154926102,"t":1729238400}
+{"o":2178.844264205,"h":2184.9868263479,"l":2172.1316699367,"c":2175.9194756373,"v":600625.9111586345,"t":1729242000}
+{"o":2175.9194756373,"h":2182.527849416,"l":2174.2207513613,"c":2178.4060820027,"v":510979.0802401484,"t":1729245600}
+{"o":2178.4060820027,"h":2183.4202118805,"l":2166.470717745,"c":2168.9483171425,"v":593787.0997741297,"t":1729249200}
+{"o":2168.9483171425,"h":2173.5004233819,"l":2156.4150669885,"c":2160.4955984732,"v":666231.6994287109,"t":1729252800}
+{"o":2160.4955984732,"h":2181.8864013667,"l":2158.2707571795,"c":2180.2264775605,"v":744331.1954685056,"t":1729256400}
+{"o":2180.2264775605,"h":2193.9066791972,"l":2169.4553685407,"c":2189.3160000755,"v":987808.5961814965,"t":1729260000}
+{"o":2189.3160000755,"h":2206.0966752296,"l":2178.0988011537,"c":2194.5159848234,"v":865415.6978749475,"t":1729263600}
+{"o":2194.5159848234,"h":2212.7820503281,"l":2178.8752437255,"c":2208.3015148538,"v":858120.7066515289,"t":1729267200}
+{"o":2208.3015148538,"h":2215.5950761282,"l":2202.6707737393,"c":2204.9033706804,"v":940714.3518806529,"t":1729270800}
+{"o":2204.9033706804,"h":2221.4568178712,"l":2200.852960125,"c":2213.7716859401,"v":835212.7108310943,"t":1729274400}
+{"o":2213.7716859401,"h":2214.8791302768,"l":2190.841426855,"c":2195.4011405717,"v":722512.7514841658,"t":1729278000}
+{"o":2195.4011405717,"h":2197.2309178071,"l":2185.9985539909,"c":2191.599902166,"v":628960.0830808615,"t":1729281600}
+{"o":2191.599902166,"h":2194.3867004933,"l":2180.5699798888,"c":2188.7209759426,"v":604924.068017324,"t":1729285200}
+{"o":2188.7209759426,"h":2189.2108688444,"l":2181.833318528,"c":2188.1770221992,"v":525355.2660020307,"t":1729288800}
+{"o":2188.1770221992,"h":2200.1119969127,"l":2187.2325940174,"c":2197.263268716,"v":471365.2430241579,"t":1729292400}
+{"o":2197.263268716,"h":2199.5343259006,"l":2189.1448539187,"c":2190.5558304135,"v":495062.8381884369,"t":1729296000}
+{"o":2190.5558304135,"h":2197.9757152301,"l":2188.6754748909,"c":2188.6754748909,"v":597928.5492640649,"t":1729299600}
+{"o":2188.6754748909,"h":2198.3119947879,"l":2185.9906722857,"c":2198.1652191855,"v":585197.6639566846,"t":1729303200}
+{"o":2198.1652191855,"h":2212.0389660781,"l":2190.8994094332,"c":2191.1357003249,"v":598478.6522792967,"t":1729306800}
+{"o":2191.1357003249,"h":2198.7380737312,"l":2185.8942129201,"c":2185.997784409,"v":574975.2967982945,"t":1729310400}
+{"o":2185.997784409,"h":2197.7021862147,"l":2185.9752402858,"c":2196.8046328186,"v":501289.1056131054,"t":1729314000}
+{"o":2196.8046328186,"h":2199.5314704419,"l":2190.9574456109,"c":2191.9740480884,"v":479878.1202903892,"t":1729317600}
+{"o":2191.9740480884,"h":2193.4148291423,"l":2185.4516133147,"c":2191.6752275644,"v":546187.7435586366,"t":1729321200}
+{"o":2191.6752275644,"h":2197.5775902158,"l":2191.6401269151,"c":2194.5781640838,"v":681537.7312160106,"t":1729324800}
+{"o":2194.5781640838,"h":2197.196649945,"l":2191.8099950047,"c":2196.3381941327,"v":664874.5765386939,"t":1729328400}
+{"o":2196.3381941327,"h":2198.3677834666,"l":2187.1309846603,"c":2190.186308498,"v":682707.427095423,"t":1729332000}
+{"o":2190.186308498,"h":2194.8436126524,"l":2179.2761579908,"c":2182.161283375,"v":919588.2242329096,"t":1729335600}
+{"o":2182.161283375,"h":2195.4430926293,"l":2180.925377487,"c":2192.6867162141,"v":857371.841244389,"t":1729339200}
+{"o":2192.6867162141,"h":2197.3947657856,"l":2187.1380109414,"c":2194.5111597914,"v":830034.134895613,"t":1729342800}
+{"o":2194.5111597914,"h":2226.1713631796,"l":2194.1362216805,"c":2225.6474432553,"v":1278636.0380422571,"t":1729346400}
+{"o":2225.6474432553,"h":2233.6635599073,"l":2205.1091624332,"c":2219.6706927232,"v":1252614.3392345083,"t":1729350000}
+{"o":2219.6706927232,"h":2225.6450107318,"l":2155.2157032946,"c":2213.1209808406,"v":1399890.7405128316,"t":1729353600}
+{"o":2213.1209808406,"h":2217.5399039046,"l":2194.3076571996,"c":2206.911977583,"v":844946.5503987679,"t":1729357200}
+{"o":2206.911977583,"h":2217.1164447013,"l":2199.8109160744,"c":2210.1189036815,"v":1075304.8276231447,"t":1729360800}
+{"o":2210.1189036815,"h":2224.3717399898,"l":2209.003591812,"c":2216.6585105399,"v":949273.4254242739,"t":1729364400}
+{"o":2216.6585105399,"h":2224.5187276098,"l":2214.0142871835,"c":2223.4059511008,"v":721510.335596004,"t":1729368000}
+{"o":2223.4059511008,"h":2238.4159999735,"l":2222.4299661583,"c":2226.4756181322,"v":721177.3370541617,"t":1729371600}
+{"o":2226.4756181322,"h":2253.8020664592,"l":2224.8234613484,"c":2252.6605121002,"v":694738.7567626061,"t":1729375200}
+{"o":2252.6605121002,"h":2265.9885231949,"l":2238.5333956024,"c":2265.2084350594,"v":750073.050492011,"t":1729378800}
+{"o":2265.2084350594,"h":2276.7556766791,"l":2250.2103761355,"c":2251.1850427868,"v":770591.6066652251,"t":1729382400}
+{"o":2251.1850427868,"h":2259.8647956352,"l":2234.7102920191,"c":2250.6173753521,"v":739833.5067279942,"t":1729386000}
+{"o":2250.6173753521,"h":2259.1390759637,"l":2245.0531853112,"c":2248.5438555716,"v":585615.7632393028,"t":1729389600}
+{"o":2248.5438555716,"h":2255.7222820157,"l":2242.5349081037,"c":2255.1513044933,"v":558970.9250128941,"t":1729393200}
+{"o":2255.1513044933,"h":2268.326494696,"l":2249.7267372317,"c":2261.4899851639,"v":553073.7537982706,"t":1729396800}
+{"o":2261.4899851639,"h":2278.1001973498,"l":2249.1261643381,"c":2259.3896225659,"v":586084.3918608228,"t":1729400400}
+{"o":2259.3896225659,"h":2260.220901037,"l":2248.572512412,"c":2257.6625948617,"v":525340.5132502143,"t":1729404000}
+{"o":2257.6625948617,"h":2260.9868161322,"l":2249.9956293204,"c":2251.6657792698,"v":500506.3821856235,"t":1729407600}
+{"o":2251.6657792698,"h":2259.0865618599,"l":2245.8141025704,"c":2251.4538632239,"v":583789.618200062,"t":1729411200}
+{"o":2251.4538632239,"h":2260.7798696482,"l":2247.3887166668,"c":2256.6912813527,"v":445613.2633214548,"t":1729414800}
+{"o":2256.6912813527,"h":2260.3641259136,"l":2248.9765020076,"c":2251.4526104034,"v":516724.5486199924,"t":1729418400}
+{"o":2251.4526104034,"h":2259.2159569069,"l":2251.1266122545,"c":2257.4315719677,"v":671715.3664532085,"t":1729422000}
+{"o":2257.4315719677,"h":2258.8214085415,"l":2244.4309397274,"c":2245.0966769955,"v":709140.5351583241,"t":1729425600}
+{"o":2245.0966769955,"h":2251.0448136282,"l":2234.5192616407,"c":2241.8899493674,"v":797236.860597362,"t":1729429200}
+{"o":2241.8899493674,"h":2289.2434815798,"l":2241.6926568507,"c":2279.9268188635,"v":1000339.6182865888,"t":1729432800}
+{"o":2279.9268188635,"h":2282.3108092605,"l":2253.0742553899,"c":2268.6990745819,"v":799888.197446215,"t":1729436400}
+{"o":2268.6990745819,"h":2273.1861009521,"l":2258.9277552281,"c":2266.2283292016,"v":771367.6734365614,"t":1729440000}
+{"o":2266.2283292016,"h":2277.6738737704,"l":2257.8196047693,"c":2271.7367882606,"v":736654.7883229209,"t":1729443600}
+{"o":2271.7367882606,"h":2286.2525080673,"l":2269.0926213861,"c":2274.5948619585,"v":717804.0694362919,"t":1729447200}
+{"o":2274.5948619585,"h":2282.026606425,"l":2261.9303496689,"c":2270.7218123385,"v":657561.8601927825,"t":1729450800}
+{"o":2270.7218123385,"h":2314.0155903236,"l":2261.5321358744,"c":2306.2482490499,"v":706149.5132367144,"t":1729454400}
+{"o":2306.2482490499,"h":2323.0281369976,"l":2303.1052805608,"c":2321.0095160421,"v":788344.7600762177,"t":1729458000}
+{"o":2321.0095160421,"h":2374.0811920519,"l":2311.8891563944,"c":2363.3620124277,"v":1073867.1890963006,"t":1729461600}
+{"o":2363.3620124277,"h":2384.6790373081,"l":2338.7737568807,"c":2372.6092191049,"v":1010410.589060955,"t":1729465200}
+{"o":2372.6092191049,"h":2415.138404025,"l":2296.9034923192,"c":2391.9597002962,"v":1146754.8073145594,"t":1729468800}
+{"o":2391.9597002962,"h":2415.0502853424,"l":2380.7064794865,"c":2406.9165579942,"v":986163.0989955154,"t":1729472400}
+{"o":2406.9165579942,"h":2418.3058108511,"l":2377.5977751932,"c":2388.5638008444,"v":1046834.5575854527,"t":1729476000}
+{"o":2388.5638008444,"h":2406.8931235667,"l":2375.7375995443,"c":2403.3108481128,"v":1438534.5173488522,"t":1729479600}
+{"o":2403.3108481128,"h":2424.5549041796,"l":2372.2449659815,"c":2417.5403179612,"v":962467.0475721916,"t":1729483200}
+{"o":2417.5403179612,"h":2435.27948229,"l":2397.647989653,"c":2404.3914566671,"v":891002.324743767,"t":1729486800}
+{"o":2404.3914566671,"h":2426.0603010265,"l":2391.4189881255,"c":2397.3353370796,"v":894925.9228447236,"t":1729490400}
+{"o":2397.3353370796,"h":2409.2149964133,"l":2387.3349731595,"c":2390.5674626394,"v":813039.07092044,"t":1729494000}
+{"o":2390.5674626394,"h":2405.2350563958,"l":2349.9053598017,"c":2358.4415272629,"v":1126880.527188964,"t":1729497600}
+{"o":2358.4415272629,"h":2371.3862939763,"l":2310.4642950863,"c":2361.4009315195,"v":965540.7870533649,"t":1729501200}
+{"o":2361.4009315195,"h":2373.4411966081,"l":2345.4484278541,"c":2354.0044613274,"v":726913.556510599,"t":1729504800}
+{"o":2354.0044613274,"h":2377.8659758738,"l":2315.17944316,"c":2357.2942026136,"v":705586.6161703295,"t":1729508400}
+{"o":2357.2942026136,"h":2367.6129070308,"l":2343.4550538783,"c":2347.9533085223,"v":696523.3976496306,"t":1729512000}
+{"o":2347.9533085223,"h":2354.6466483943,"l":2289.5977874183,"c":2305.1527261033,"v":1129020.2834600031,"t":1729515600}
+{"o":2305.1527261033,"h":2336.7593230234,"l":2240.9506736869,"c":2328.1367976415,"v":983719.7049665111,"t":1729519200}
+{"o":2328.1367976415,"h":2342.7104754635,"l":2311.5090022463,"c":2342.7104754635,"v":829202.4270222377,"t":1729522800}
+{"o":2342.7104754635,"h":2343.2489526954,"l":2311.79900007,"c":2333.4539175884,"v":937298.1232372626,"t":1729526400}
+{"o":2333.4539175884,"h":2354.1377340323,"l":2331.0948874735,"c":2348.6954850455,"v":1043503.5346612601,"t":1729530000}
+{"o":2348.6954850455,"h":2354.8117314218,"l":2336.6701075955,"c":2348.9382134091,"v":982794.1937437351,"t":1729533600}
+{"o":2348.9382134091,"h":2382.6456930751,"l":2348.6787896324,"c":2378.5736325401,"v":992974.8315946161,"t":1729537200}
+{"o":2378.5736325401,"h":2378.8857476487,"l":2354.8650917378,"c":2359.7719364223,"v":780167.931460223,"t":1729540800}
+{"o":2359.7719364223,"h":2383.36563023,"l":2359.7269480642,"c":2374.4868531545,"v":963499.9950953027,"t":1729544400}
+{"o":2374.4868531545,"h":2383.4646978281,"l":2366.1075323932,"c":2379.3683811778,"v":751328.0924705273,"t":1729548000}
+{"o":2379.3683811778,"h":2379.3683811778,"l":2337.7266037741,"c":2356.1591979213,"v":756704.9829560759,"t":1729551600}
+{"o":2356.1591979213,"h":2360.5166078209,"l":2277.6241173925,"c":2343.983246138,"v":997995.957334864,"t":1729555200}
+{"o":2343.983246138,"h":2372.1297148435,"l":2324.1855224671,"c":2367.0711891737,"v":815570.331666428,"t":1729558800}
+{"o":2367.0711891737,"h":2379.201342205,"l":2352.1026291024,"c":2352.6825550157,"v":848169.5021576401,"t":1729562400}
+{"o":2352.6825550157,"h":2360.6019009202,"l":2328.5979038846,"c":2358.4425017623,"v":880126.6241830852,"t":1729566000}
+{"o":2358.4425017623,"h":2387.2989934278,"l":2355.0222465609,"c":2371.1323124777,"v":881430.9109251716,"t":1729569600}
+{"o":2371.1323124777,"h":2410.256331864,"l":2367.7754793441,"c":2387.9060959133,"v":838680.6441296515,"t":1729573200}
+{"o":2387.9060959133,"h":2399.438486132,"l":2382.98950983,"c":2384.9291603303,"v":763400.4484467702,"t":1729576800}
+{"o":2384.9291603303,"h":2388.9322089856,"l":2365.6231382597,"c":2368.1379210994,"v":841407.1243221503,"t":1729580400}
+{"o":2368.1379210994,"h":2369.6337509279,"l":2324.352783829,"c":2347.6223999643,"v":897627.07475028,"t":1729584000}
+{"o":2347.6223999643,"h":2349.5858120836,"l":2318.558286043,"c":2337.7410642504,"v":862128.294694597,"t":1729587600}
+{"o":2337.7410642504,"h":2360.8249445287,"l":2326.2205857697,"c":2358.1588744367,"v":721737.9938859025,"t":1729591200}
+{"o":2358.1588744367,"h":2396.5344709741,"l":2356.2293965414,"c":2378.899324264,"v":783926.9399876712,"t":1729594800}
+{"o":2378.899324264,"h":2400.0074272126,"l":2347.719713213,"c":2355.1035282752,"v":917264.9495038571,"t":1729598400}
+{"o":2355.1035282752,"h":2368.3172459647,"l":2334.8101104526,"c":2353.8928691443,"v":912543.8485269181,"t":1729602000}
+{"o":2353.8928691443,"h":2427.6929325488,"l":2347.2212410597,"c":2410.2554462162,"v":1160764.8104019496,"t":1729605600}
+{"o":2410.2554462162,"h":2423.9216831676,"l":2352.8652061634,"c":2377.9104549267,"v":1140119.8867557684,"t":1729609200}
+{"o":2377.9104549267,"h":2383.503488301,"l":2340.3009516459,"c":2354.1115882769,"v":939495.2683996807,"t":1729612800}
+{"o":2354.1115882769,"h":2392.7879236424,"l":2328.597680681,"c":2369.3285805373,"v":893685.8536852075,"t":1729616400}
+{"o":2369.3285805373,"h":2410.1804280148,"l":2354.2950829724,"c":2380.5500010825,"v":899063.8195901397,"t":1729620000}
+{"o":2380.5500010825,"h":2396.4126488301,"l":2372.4239875794,"c":2388.0303196142,"v":842268.7093856756,"t":1729623600}
+{"o":2388.0303196142,"h":2393.0131535816,"l":2377.9078681761,"c":2384.3625693501,"v":802636.3685571972,"t":1729627200}
+{"o":2384.3625693501,"h":2386.07515203,"l":2367.6428950119,"c":2374.5288156755,"v":745204.6337976187,"t":1729630800}
+{"o":2374.5288156755,"h":2397.7874919278,"l":2371.5753541072,"c":2394.5714689115,"v":687269.1229945858,"t":1729634400}
+{"o":2394.5714689115,"h":2397.5625949868,"l":2345.375099627,"c":2375.4213756813,"v":684035.0020608279,"t":1729638000}
+{"o":2375.4213756813,"h":2379.8986412438,"l":2349.5793177932,"c":2354.5841308916,"v":663634.6052173255,"t":1729641600}
+{"o":2354.5841308916,"h":2373.5196046507,"l":2353.7783616614,"c":2371.5144616592,"v":667767.5434957354,"t":1729645200}
+{"o":2371.5144616592,"h":2373.9971279395,"l":2350.8603939644,"c":2353.2873685634,"v":758615.4622269486,"t":1729648800}
+{"o":2353.2873685634,"h":2358.9074149168,"l":2332.1394751873,"c":2345.0788437467,"v":804218.3018414665,"t":1729652400}
+{"o":2345.0788437467,"h":2354.7493468854,"l":2338.0156497528,"c":2351.0165669017,"v":695887.0836628006,"t":1729656000}
+{"o":2351.0165669017,"h":2358.154707044,"l":2328.575212578,"c":2337.7917766854,"v":716831.965329517,"t":1729659600}
+{"o":2337.7917766854,"h":2358.294765814,"l":2335.4328049733,"c":2341.0119107459,"v":646043.1463138619,"t":1729663200}
+{"o":2341.0119107459,"h":2348.291305135,"l":2333.5796676381,"c":2348.291305135,"v":711827.5280193497,"t":1729666800}
+{"o":2348.291305135,"h":2357.7019406553,"l":2331.5882878487,"c":2336.4193846533,"v":1076073.6730953001,"t":1729670400}
+{"o":2336.4193846533,"h":2352.9993252893,"l":2326.2432610556,"c":2347.761362819,"v":949339.1727110035,"t":1729674000}
+{"o":2347.761362819,"h":2363.2769468279,"l":2345.1320069692,"c":2347.8529023485,"v":876594.0110694662,"t":1729677600}
+{"o":2347.8529023485,"h":2365.1209466526,"l":2345.2224349096,"c":2357.6788952643,"v":838721.7046299699,"t":1729681200}
+{"o":2357.6788952643,"h":2367.6585382523,"l":2338.0719130812,"c":2359.0896206726,"v":1110968.2720678737,"t":1729684800}
+{"o":2359.0896206726,"h":2403.8656733292,"l":2354.7404134286,"c":2395.501770286,"v":1175916.0661182757,"t":1729688400}
+{"o":2395.501770286,"h":2398.5918523651,"l":2370.2601140303,"c":2378.2303107381,"v":1365998.241025364,"t":1729692000}
+{"o":2378.2303107381,"h":2388.8873774727,"l":2343.1460331056,"c":2381.2005162889,"v":1645382.5201766142,"t":1729695600}
+{"o":2381.2005162889,"h":2388.3264123131,"l":2342.3094727161,"c":2345.9420060197,"v":1279611.2815534093,"t":1729699200}
+{"o":2345.9420060197,"h":2370.0736058136,"l":2343.3347818741,"c":2354.8344457237,"v":1409557.5298950879,"t":1729702800}
+{"o":2354.8344457237,"h":2408.8788243682,"l":2313.6288640559,"c":2403.6214742593,"v":1407107.6827178842,"t":1729706400}
+{"o":2403.6214742593,"h":2459.7407279877,"l":2391.0310054194,"c":2450.038416452,"v":1265961.4757149178,"t":1729710000}
+{"o":2450.038416452,"h":2491.4988855857,"l":2434.2198702552,"c":2458.8463233932,"v":1155722.0149184132,"t":1729713600}
+{"o":2458.8463233932,"h":2469.7151936472,"l":2410.5952807833,"c":2422.3667656694,"v":1125245.0302906053,"t":1729717200}
+{"o":2422.3667656694,"h":2442.2687178955,"l":2326.6281649865,"c":2421.6970511644,"v":1061649.2305025097,"t":1729720800}
+{"o":2421.6970511644,"h":2438.0493441836,"l":2416.0703657299,"c":2420.396784944,"v":898445.4243376398,"t":1729724400}
+{"o":2420.396784944,"h":2453.5478434233,"l":2326.2878397289,"c":2448.7757857952,"v":972981.8718487415,"t":1729728000}
+{"o":2448.7757857952,"h":2473.3157138008,"l":2432.3895811258,"c":2449.9283560511,"v":981996.6190900686,"t":1729731600}
+{"o":2449.9283560511,"h":2500.6144321428,"l":2439.4994715513,"c":2472.2991035638,"v":1172341.2020616513,"t":1729735200}
+{"o":2472.2991035638,"h":2482.4084136582,"l":2453.7734641904,"c":2467.4144971154,"v":1213879.2762565282,"t":1729738800}
+{"o":2467.4144971154,"h":2483.0460322287,"l":2456.973369776,"c":2458.3133269768,"v":1005709.671671199,"t":1729742400}
+{"o":2458.3133269768,"h":2470.9022563063,"l":2439.9464109338,"c":2453.1870080368,"v":786586.5739387315,"t":1729746000}
+{"o":2453.1870080368,"h":2467.7770030676,"l":2444.9365720627,"c":2456.7793606984,"v":914362.0170577454,"t":1729749600}
+{"o":2456.7793606984,"h":2472.2408781293,"l":2449.8430648579,"c":2458.371259071,"v":919301.2497037681,"t":1729753200}
+{"o":2458.371259071,"h":2474.7454545442,"l":2436.8272892837,"c":2438.1562069766,"v":960956.5615373837,"t":1729756800}
+{"o":2438.1562069766,"h":2449.8273374509,"l":2413.0095536952,"c":2432.7158250294,"v":1026577.5198315701,"t":1729760400}
+{"o":2432.7158250294,"h":2455.3930688456,"l":2423.4430067,"c":2450.4397341507,"v":830976.5282699867,"t":1729764000}
+{"o":2450.4397341507,"h":2466.760639323,"l":2442.8639848547,"c":2464.1026599528,"v":979709.1842180337,"t":1729767600}
+{"o":2464.1026599528,"h":2494.779059112,"l":2459.5145067535,"c":2472.1469398601,"v":1016618.9706127618,"t":1729771200}
+{"o":2472.1469398601,"h":2513.2213104252,"l":2466.4490670848,"c":2490.982457939,"v":1185308.1463074493,"t":1729774800}
+{"o":2490.982457939,"h":2508.8584816475,"l":2471.6114163964,"c":2489.6977011534,"v":1155837.1211475395,"t":1729778400}
+{"o":2489.6977011534,"h":2527.1841666937,"l":2473.3595313914,"c":2486.2146671746,"v":1174051.4736993185,"t":1729782000}
+{"o":2486.2146671746,"h":2531.9334522461,"l":2474.4865348573,"c":2504.7589480496,"v":984417.7603919765,"t":1729785600}
+{"o":2504.7589480496,"h":2511.5155508283,"l":2363.6154393445,"c":2485.6126320886,"v":990110.2600756603,"t":1729789200}
+{"o":2485.6126320886,"h":2502.8901019461,"l":2476.9703619259,"c":2497.823333499,"v":972569.9557032433,"t":1729792800}
+{"o":2497.823333499,"h":2517.6372892666,"l":2490.5007229443,"c":2514.2418723846,"v":1023060.3704595808,"t":1729796400}
+{"o":2514.2418723846,"h":2537.1909800285,"l":2480.3608195624,"c":2513.9419279275,"v":1040729.6440123298,"t":1729800000}
+{"o":2513.9419279275,"h":2532.6913274186,"l":2503.4020389641,"c":2522.4425651122,"v":1071637.5357724649,"t":1729803600}
+{"o":2522.4425651122,"h":2544.2059532881,"l":2517.3357712596,"c":2533.8189021725,"v":1243516.9448032521,"t":1729807200}
+{"o":2533.8189021725,"h":2540.5382278749,"l":2481.8584422895,"c":2507.2227080424,"v":1048712.1011818976,"t":1729810800}
+{"o":2507.2227080424,"h":2520.1042514664,"l":2496.9965135155,"c":2504.8302852247,"v":1029351.7477716617,"t":1729814400}
+{"o":2504.8302852247,"h":2510.6088323659,"l":2482.0846318329,"c":2491.5381667012,"v":924785.5125836945,"t":1729818000}
+{"o":2491.5381667012,"h":2502.529690141,"l":2482.1726950443,"c":2490.5261622707,"v":767641.3532984271,"t":1729821600}
+{"o":2490.5261622707,"h":2500.2239185756,"l":2459.8563096825,"c":2475.3327489164,"v":893955.024212484,"t":1729825200}
+{"o":2475.3327489164,"h":2480.9559533305,"l":2449.5581807319,"c":2453.9879800227,"v":765193.8882627669,"t":1729828800}
+{"o":2453.9879800227,"h":2467.5593241351,"l":2443.2492821477,"c":2463.3210937425,"v":657190.8262329516,"t":1729832400}
+{"o":2463.3210937425,"h":2472.6196548545,"l":2456.7069696118,"c":2460.8253227918,"v":845832.7546748252,"t":1729836000}
+{"o":2460.8253227918,"h":2464.814956409,"l":2429.2230292561,"c":2436.341846839,"v":799233.3191766277,"t":1729839600}
+{"o":2436.341846839,"h":2449.5897585876,"l":2421.2005236408,"c":2442.811994055,"v":1199713.7811721689,"t":1729843200}
+{"o":2442.811994055,"h":2456.0809820877,"l":2420.3775858822,"c":2453.7912595824,"v":895213.0223364293,"t":1729846800}
+{"o":2453.7912595824,"h":2463.8667955499,"l":2442.5319155337,"c":2458.9578937798,"v":921322.2986715981,"t":1729850400}
+{"o":2458.9578937798,"h":2468.0655731241,"l":2454.1496937139,"c":2461.8384715161,"v":706583.7801687167,"t":1729854000}
+{"o":2461.8384715161,"h":2473.3563748078,"l":2455.1299222059,"c":2459.0344395423,"v":770922.0529267016,"t":1729857600}
+{"o":2459.0344395423,"h":2484.8616356538,"l":2450.1509903736,"c":2482.3601009615,"v":917035.6563672549,"t":1729861200}
+{"o":2482.3601009615,"h":2516.4079934395,"l":2472.1004535396,"c":2490.7858846568,"v":1103049.4639827937,"t":1729864800}
+{"o":2490.7858846568,"h":2507.8294740962,"l":2411.0847909728,"c":2444.3981958513,"v":1197218.3063822044,"t":1729868400}
+{"o":2444.3981958513,"h":2463.5842768776,"l":2415.5545749565,"c":2438.2130923273,"v":1318634.1990723202,"t":1729872000}
+{"o":2438.2130923273,"h":2450.7975999343,"l":2358.0664860537,"c":2379.3576864021,"v":1359302.9497102089,"t":1729875600}
+{"o":2379.3576864021,"h":2430.9532010696,"l":2335.2398698326,"c":2398.9487546882,"v":1922036.8263842787,"t":1729879200}
+{"o":2398.9487546882,"h":2408.2802801946,"l":2348.7798179855,"c":2378.5455001193,"v":1286853.1962966786,"t":1729882800}
+{"o":2378.5455001193,"h":2390.1340688126,"l":2338.078006721,"c":2365.107019389,"v":990976.3492883884,"t":1729886400}
+{"o":2365.107019389,"h":2388.6482853367,"l":2358.0862506204,"c":2381.0708501224,"v":898517.4935410687,"t":1729890000}
+{"o":2381.0708501224,"h":2390.2839314168,"l":2316.1046465819,"c":2319.0126159033,"v":860192.2272475981,"t":1729893600}
+{"o":2319.0126159033,"h":2340.9072751674,"l":2256.181761474,"c":2334.5402702907,"v":1931919.3540147038,"t":1729897200}
+{"o":2334.5402702907,"h":2348.9595080556,"l":2319.1664903224,"c":2334.1554713318,"v":1190016.8227107648,"t":1729900800}
+{"o":2334.1554713318,"h":2340.4386656382,"l":2312.3127450887,"c":2312.3127450887,"v":762283.2370345498,"t":1729904400}
+{"o":2312.3127450887,"h":2348.9125082261,"l":2300.2302884971,"c":2333.4393674685,"v":778504.7446962447,"t":1729908000}
+{"o":2333.4393674685,"h":2348.9833258518,"l":2323.9119183779,"c":2345.2526659367,"v":644948.1947208565,"t":1729911600}
+{"o":2345.2526659367,"h":2359.5371233396,"l":2340.7460922268,"c":2358.7019704905,"v":655633.4131556661,"t":1729915200}
+{"o":2358.7019704905,"h":2381.0708467681,"l":2353.8487338701,"c":2362.9538171112,"v":634399.3319265189,"t":1729918800}
+{"o":2362.9538171112,"h":2387.6281116361,"l":2356.8993193267,"c":2385.6640125339,"v":777250.1209005656,"t":1729922400}
+{"o":2385.6640125339,"h":2396.0309169935,"l":2361.9138015666,"c":2371.1869276715,"v":778042.5193555183,"t":1729926000}
+{"o":2371.1869276715,"h":2389.7139257344,"l":2369.2776761559,"c":2385.2111459033,"v":707254.6709929829,"t":1729929600}
+{"o":2385.2111459033,"h":2401.6243367034,"l":2381.0634434479,"c":2395.0444547464,"v":746396.5491985306,"t":1729933200}
+{"o":2395.0444547464,"h":2412.3015570405,"l":2372.8042431323,"c":2397.6085758917,"v":869174.0267647388,"t":1729936800}
+{"o":2397.6085758917,"h":2414.0390796632,"l":2383.5988331184,"c":2389.111288648,"v":749898.4339629196,"t":1729940400}
+{"o":2389.111288648,"h":2402.3728825571,"l":2383.5648775689,"c":2393.7948772993,"v":697360.1922490905,"t":1729944000}
+{"o":2393.7948772993,"h":2397.5103653874,"l":2372.4383746388,"c":2380.2251162765,"v":697850.5394269702,"t":1729947600}
+{"o":2380.2251162765,"h":2387.935938548,"l":2369.2811012269,"c":2375.1652401217,"v":945199.2549022866,"t":1729951200}
+{"o":2375.1652401217,"h":2404.1666013571,"l":2369.5030919211,"c":2388.1426800624,"v":855239.33617892,"t":1729954800}
+{"o":2388.1426800624,"h":2404.196019684,"l":2381.9761001135,"c":2396.733897878,"v":695358.7633288716,"t":1729958400}
+{"o":2396.733897878,"h":2410.8890390745,"l":2383.5469212815,"c":2408.7573773299,"v":737420.569063688,"t":1729962000}
+{"o":2408.7573773299,"h":2412.923150332,"l":2397.3260874652,"c":2405.641581138,"v":793037.4100874368,"t":1729965600}
+{"o":2405.641581138,"h":2439.1884131421,"l":2405.641581138,"c":2429.0627180924,"v":753419.664526645,"t":1729969200}
+{"o":2429.0627180924,"h":2451.479038817,"l":2427.3459690641,"c":2443.4242292244,"v":751010.4384230352,"t":1729972800}
+{"o":2443.4242292244,"h":2453.7543152334,"l":2422.018976993,"c":2426.3571365675,"v":747258.5306184163,"t":1729976400}
+{"o":2426.3571365675,"h":2437.0809430645,"l":2419.7159244302,"c":2427.3563190087,"v":629012.3393754916,"t":1729980000}
+{"o":2427.3563190087,"h":2429.7793360128,"l":2414.8368892891,"c":2419.5385139412,"v":522581.4941951139,"t":1729983600}
+{"o":2419.5385139412,"h":2425.0424653882,"l":2401.9617751064,"c":2416.7799986159,"v":641657.9970088608,"t":1729987200}
+{"o":2416.7799986159,"h":2453.2769632809,"l":2410.4774517549,"c":2441.8106795157,"v":725266.7169969608,"t":1729990800}
+{"o":2441.8106795157,"h":2454.1021285555,"l":2424.8419138716,"c":2429.5328878624,"v":712985.437450798,"t":1729994400}
+{"o":2429.5328878624,"h":2441.63512242,"l":2417.4342232839,"c":2436.7074021814,"v":611866.4423676205,"t":1729998000}
+{"o":2436.7074021814,"h":2445.4524473229,"l":2430.788176956,"c":2442.6923928348,"v":556814.9129650713,"t":1730001600}
+{"o":2442.6923928348,"h":2451.5401730905,"l":2435.4834834175,"c":2443.8708792677,"v":517210.1731946305,"t":1730005200}
+{"o":2443.8708792677,"h":2455.5058614392,"l":2438.4134123502,"c":2455.25244847,"v":550015.6793671983,"t":1730008800}
+{"o":2455.25244847,"h":2478.9183449902,"l":2446.0329002053,"c":2453.6726087217,"v":557222.0871358482,"t":1730012400}
+{"o":2453.6726087217,"h":2485.9031825853,"l":2451.8403327649,"c":2482.8157342093,"v":654596.473602439,"t":1730016000}
+{"o":2482.8157342093,"h":2485.4692641494,"l":2460.3541731221,"c":2473.2718467532,"v":737845.4440744891,"t":1730019600}
+{"o":2473.2718467532,"h":2474.8533479062,"l":2457.7281440742,"c":2460.1913769265,"v":675888.3407187782,"t":1730023200}
+{"o":2460.1913769265,"h":2478.2767471979,"l":2456.7993900648,"c":2465.4258539863,"v":641067.8749325959,"t":1730026800}
+{"o":2465.4258539863,"h":2503.7645440642,"l":2465.0757862549,"c":2489.6036465025,"v":907169.9090112147,"t":1730030400}
+{"o":2489.6036465025,"h":2503.8059127738,"l":2479.8469184641,"c":2492.8553429188,"v":894324.7038993991,"t":1730034000}
+{"o":2492.8553429188,"h":2508.321513141,"l":2488.3434360215,"c":2498.2531209492,"v":898651.0531645096,"t":1730037600}
+{"o":2498.2531209492,"h":2516.237260926,"l":2487.5749480876,"c":2491.4348475733,"v":820709.7473575651,"t":1730041200}
+{"o":2491.4348475733,"h":2503.3010806267,"l":2471.9341364274,"c":2502.6612861785,"v":787730.6355266077,"t":1730044800}
+{"o":2502.6612861785,"h":2531.2432097118,"l":2494.2161459752,"c":2494.9916128512,"v":814662.177832535,"t":1730048400}
+{"o":2494.9916128512,"h":2512.1399643815,"l":2489.1876761018,"c":2490.4987483207,"v":756662.5766391328,"t":1730052000}
+{"o":2490.4987483207,"h":2511.7900606822,"l":2482.9181503202,"c":2509.6847951938,"v":842010.5444966805,"t":1730055600}
+{"o":2509.6847951938,"h":2521.3823720685,"l":2501.1971912658,"c":2505.2230718145,"v":809374.5619634945,"t":1730059200}
+{"o":2505.2230718145,"h":2521.8876454324,"l":2500.9056061442,"c":2508.3125672635,"v":887239.4766081653,"t":1730062800}
+{"o":2508.3125672635,"h":2523.9169858071,"l":2508.3125672635,"c":2517.5498470389,"v":818859.8733198716,"t":1730066400}
+{"o":2517.5498470389,"h":2524.8701186088,"l":2501.9314982112,"c":2502.4392032832,"v":726918.0703852964,"t":1730070000}
+{"o":2502.4392032832,"h":2509.6508817231,"l":2489.2854596549,"c":2493.3106732643,"v":673068.7455611962,"t":1730073600}
+{"o":2493.3106732643,"h":2500.7062200117,"l":2464.0276195186,"c":2488.8182172649,"v":574704.0630374313,"t":1730077200}
+{"o":2488.8182172649,"h":2494.3535461562,"l":2475.9739868983,"c":2480.6106197102,"v":685615.1424315808,"t":1730080800}
+{"o":2480.6106197102,"h":2503.0418962403,"l":2478.8110693607,"c":2489.066239146,"v":740743.7953576297,"t":1730084400}
+{"o":2489.066239146,"h":2489.829168209,"l":2461.789332581,"c":2482.0607855764,"v":706959.2237710882,"t":1730088000}
+{"o":2482.0607855764,"h":2483.6668138805,"l":2451.3769733612,"c":2469.9278478649,"v":771928.2448009535,"t":1730091600}
+{"o":2469.9278478649,"h":2474.5437203684,"l":2455.5494343761,"c":2471.3747288631,"v":599047.5825855152,"t":1730095200}
+{"o":2471.3747288631,"h":2502.4233644934,"l":2469.4836998696,"c":2488.2394420853,"v":728518.2040911873,"t":1730098800}
+{"o":2488.2394420853,"h":2512.6636301376,"l":2487.2712985469,"c":2504.6878675231,"v":791594.985072323,"t":1730102400}
+{"o":2504.6878675231,"h":2521.9142497613,"l":2498.9107378333,"c":2517.4166341365,"v":621490.7217634267,"t":1730106000}
+{"o":2517.4166341365,"h":2531.3604778701,"l":2509.9921545895,"c":2510.2010286251,"v":695131.5494035837,"t":1730109600}
+{"o":2510.2010286251,"h":2527.3294988046,"l":2497.2825433536,"c":2506.5500135618,"v":683573.6348123461,"t":1730113200}
+{"o":2506.5500135618,"h":2523.2082170594,"l":2458.8816697859,"c":2515.9625735056,"v":778626.2958790774,"t":1730116800}
+{"o":2515.9625735056,"h":2523.1471827519,"l":2479.5797019907,"c":2482.5792662611,"v":819955.4497743192,"t":1730120400}
+{"o":2482.5792662611,"h":2502.4872389092,"l":2453.511505425,"c":2479.755017244,"v":884844.0104967288,"t":1730124000}
+{"o":2479.755017244,"h":2483.2854693228,"l":2450.3733248982,"c":2456.9923617028,"v":851378.1894986914,"t":1730127600}
+{"o":2456.9923617028,"h":2488.4465934279,"l":2448.2770687507,"c":2463.6615940173,"v":944443.385915884,"t":1730131200}
+{"o":2463.6615940173,"h":2500.1239564479,"l":2433.7975615139,"c":2477.0055000056,"v":1106341.4876364574,"t":1730134800}
+{"o":2477.0055000056,"h":2493.5851423309,"l":2474.9248303107,"c":2485.7264830029,"v":853221.878916247,"t":1730138400}
+{"o":2485.7264830029,"h":2525.3291316904,"l":2482.4187429092,"c":2500.7658323214,"v":995173.8476484646,"t":1730142000}
+{"o":2500.7658323214,"h":2505.0474946924,"l":2485.2562942625,"c":2503.0938646012,"v":811825.8193906968,"t":1730145600}
+{"o":2503.0938646012,"h":2526.7796399451,"l":2499.118205682,"c":2517.9711621451,"v":697764.8493748039,"t":1730149200}
+{"o":2517.9711621451,"h":2547.923713587,"l":2514.033105855,"c":2531.8074805223,"v":1058347.0393365012,"t":1730152800}
+{"o":2531.8074805223,"h":2543.2476477349,"l":2515.3613981365,"c":2526.8106541235,"v":834045.362491695,"t":1730156400}
+{"o":2526.8106541235,"h":2540.0952472277,"l":2513.4844766386,"c":2532.0442703706,"v":705325.5151634058,"t":1730160000}
+{"o":2532.0442703706,"h":2532.8740478942,"l":2510.0399725879,"c":2526.5271300186,"v":788452.7696051213,"t":1730163600}
+{"o":2526.5271300186,"h":2596.0662849019,"l":2516.8491972249,"c":2562.7387217139,"v":1204322.7017640891,"t":1730167200}
+{"o":2562.7387217139,"h":2588.9770799606,"l":2547.272672017,"c":2575.8372737148,"v":822015.4366649179,"t":1730170800}
+{"o":2575.8372737148,"h":2589.5890401668,"l":2566.9675009812,"c":2578.0380093942,"v":667846.1434552119,"t":1730174400}
+{"o":2578.0380093942,"h":2578.9978312028,"l":2551.0709106344,"c":2563.7970487909,"v":759281.5214870139,"t":1730178000}
+{"o":2563.7970487909,"h":2568.5765035299,"l":2550.6747103887,"c":2555.4683153415,"v":628309.6978031418,"t":1730181600}
+{"o":2555.4683153415,"h":2563.4578233651,"l":2539.6607635505,"c":2552.4591657379,"v":650723.8045815884,"t":1730185200}
+{"o":2552.4591657379,"h":2574.3344338898,"l":2544.0478892981,"c":2565.4135342896,"v":640784.3775832416,"t":1730188800}
+{"o":2565.4135342896,"h":2572.3217679493,"l":2555.2557834039,"c":2565.7672719998,"v":622469.9353565404,"t":1730192400}
+{"o":2565.7672719998,"h":2571.7965033309,"l":2552.6741061797,"c":2565.4541625201,"v":567804.5454568493,"t":1730196000}
+{"o":2565.4541625201,"h":2577.4410170735,"l":2555.4441599325,"c":2563.6644002093,"v":684750.0350104985,"t":1730199600}
+{"o":2563.6644002093,"h":2571.5767971786,"l":2539.7115136137,"c":2540.2519956746,"v":755766.1756031835,"t":1730203200}
+{"o":2540.2519956746,"h":2555.0482858718,"l":2527.5908876725,"c":2549.248079699,"v":790565.0306553008,"t":1730206800}
+{"o":2549.248079699,"h":2561.7768347901,"l":2528.8053304031,"c":2543.1939254411,"v":1068074.8516430305,"t":1730210400}
+{"o":2543.1939254411,"h":2566.3553254948,"l":2532.1886346314,"c":2558.377009335,"v":1069074.3382757145,"t":1730214000}
+{"o":2558.377009335,"h":2610.2919703854,"l":2554.917873039,"c":2586.599235841,"v":1304799.1641319266,"t":1730217600}
+{"o":2586.599235841,"h":2605.3950131359,"l":2549.4986191109,"c":2564.9876761284,"v":1017215.874969652,"t":1730221200}
+{"o":2564.9876761284,"h":2581.963475155,"l":2553.25921799,"c":2570.2771668898,"v":1066764.560600884,"t":1730224800}
+{"o":2570.2771668898,"h":2580.6546813909,"l":2514.5565665424,"c":2525.4724685482,"v":1147809.8879023546,"t":1730228400}
+{"o":2525.4724685482,"h":2537.2075563284,"l":2499.1138831279,"c":2530.1368112758,"v":900752.3372237289,"t":1730232000}
+{"o":2530.1368112758,"h":2546.3069346647,"l":2519.7070306478,"c":2533.7403552891,"v":667634.7012828236,"t":1730235600}
+{"o":2533.7403552891,"h":2557.5162089691,"l":2531.6965179635,"c":2545.9387570261,"v":717569.3915910893,"t":1730239200}
+{"o":2545.9387570261,"h":2553.8847382592,"l":2534.5390330914,"c":2542.5185230163,"v":620222.7946810659,"t":1730242800}
+{"o":2542.5185230163,"h":2547.924594029,"l":2518.848259279,"c":2531.9021718727,"v":620203.4557731372,"t":1730246400}
+{"o":2531.9021718727,"h":2551.7384854405,"l":2506.3400971842,"c":2549.4653233753,"v":675068.5604795768,"t":1730250000}
+{"o":2549.4653233753,"h":2563.849886186,"l":2537.2440545694,"c":2546.1694712429,"v":633249.6981223089,"t":1730253600}
+{"o":2546.1694712429,"h":2558.2829755124,"l":2541.750498051,"c":2552.6198739208,"v":645156.6032684802,"t":1730257200}
+{"o":2552.6198739208,"h":2563.5179117565,"l":2545.1033725661,"c":2560.9959818284,"v":512791.5637150251,"t":1730260800}
+{"o":2560.9959818284,"h":2578.8401639904,"l":2546.2191870718,"c":2551.2941606135,"v":566704.6604381171,"t":1730264400}
+{"o":2551.2941606135,"h":2563.4665246008,"l":2531.7672375583,"c":2534.3826731069,"v":579918.2860108056,"t":1730268000}
+{"o":2534.3826731069,"h":2543.1696905752,"l":2526.1108654758,"c":2532.7514241828,"v":580573.9713412076,"t":1730271600}
+{"o":2532.7514241828,"h":2542.5468114447,"l":2520.4270416445,"c":2521.9219928697,"v":691933.6215690797,"t":1730275200}
+{"o":2521.9219928697,"h":2533.9057657581,"l":2518.2080219966,"c":2525.24014499,"v":507912.4022084267,"t":1730278800}
+{"o":2525.24014499,"h":2526.715801747,"l":2511.1557404336,"c":2512.2367314622,"v":495835.1466393208,"t":1730282400}
+{"o":2512.2367314622,"h":2515.5802399709,"l":2484.8403716386,"c":2489.7703669365,"v":651845.5971924391,"t":1730286000}
+{"o":2489.7703669365,"h":2495.9749872548,"l":2474.3887464285,"c":2488.2695842266,"v":667282.4531032733,"t":1730289600}
+{"o":2488.2695842266,"h":2503.8693761601,"l":2465.6857729421,"c":2501.4011337066,"v":740975.2894576379,"t":1730293200}
+{"o":2501.4011337066,"h":2513.7789670409,"l":2487.2395844468,"c":2492.9818660408,"v":792185.0599738817,"t":1730296800}
+{"o":2492.9818660408,"h":2495.229167656,"l":2443.1694983417,"c":2466.0711101073,"v":912819.6984507939,"t":1730300400}
+{"o":2466.0711101073,"h":2485.3348897604,"l":2446.3418559416,"c":2481.7038994167,"v":867628.6821607933,"t":1730304000}
+{"o":2481.7038994167,"h":2487.6679238165,"l":2473.1300287833,"c":2486.1771685807,"v":885488.0576609122,"t":1730307600}
+{"o":2486.1771685807,"h":2492.2686438997,"l":2461.2716500689,"c":2467.7300857739,"v":929626.4764159203,"t":1730311200}
+{"o":2467.7300857739,"h":2478.1025552219,"l":2457.1663894148,"c":2471.5813916799,"v":712562.1806136,"t":1730314800}
+{"o":2471.5813916799,"h":2507.718363,"l":2455.3516332742,"c":2504.9412388788,"v":856976.748905464,"t":1730318400}
+{"o":2504.9412388788,"h":2510.1671569064,"l":2463.7871313521,"c":2483.2609479419,"v":765988.0797174626,"t":1730322000}
+{"o":2483.2609479419,"h":2490.1795532845,"l":2477.1359426757,"c":2486.2058920226,"v":559674.8568149412,"t":1730325600}
+{"o":2486.2058920226,"h":2497.8805907464,"l":2477.8777016429,"c":2479.3033360106,"v":470938.5040894707,"t":1730329200}
+{"o":2479.3033360106,"h":2488.2711760611,"l":2474.7138584873,"c":2485.570793965,"v":471339.474584161,"t":1730332800}
+{"o":2485.570793965,"h":2497.381962121,"l":2472.1965560405,"c":2489.4662717964,"v":576609.9597961444,"t":1730336400}
+{"o":2489.4662717964,"h":2503.7813704037,"l":2481.2115366142,"c":2492.8240081384,"v":605929.7325171381,"t":1730340000}
+{"o":2492.8240081384,"h":2496.7337556116,"l":2461.9248755613,"c":2471.7282813558,"v":519470.618458293,"t":1730343600}
+{"o":2471.7282813558,"h":2485.4942635965,"l":2469.2226361673,"c":2482.5448925633,"v":495502.1092455161,"t":1730347200}
+{"o":2482.5448925633,"h":2495.2324729203,"l":2479.3515956744,"c":2483.7355974499,"v":499945.2424038043,"t":1730350800}
+{"o":2483.7355974499,"h":2485.7411017446,"l":2457.8887106184,"c":2462.1087137808,"v":479471.9156588942,"t":1730354400}
+{"o":2462.1087137808,"h":2479.2961340655,"l":2455.1764424843,"c":2473.9926726591,"v":441775.101328245,"t":1730358000}
+{"o":2473.9926726591,"h":2475.0520744313,"l":2456.4801607133,"c":2469.6824477905,"v":494676.7961966927,"t":1730361600}
+{"o":2469.6824477905,"h":2487.4845269117,"l":2466.7551136159,"c":2484.6272638165,"v":450759.1375631333,"t":1730365200}
+{"o":2484.6272638165,"h":2503.4412139178,"l":2475.8599794236,"c":2499.4295282843,"v":537173.7164573178,"t":1730368800}
+{"o":2499.4295282843,"h":2500.0528838328,"l":2475.7515000761,"c":2481.3133562655,"v":522908.8156953331,"t":1730372400}
+{"o":2481.3133562655,"h":2487.4649739737,"l":2464.3099527929,"c":2470.596351829,"v":702004.8216585068,"t":1730376000}
+{"o":2470.596351829,"h":2473.5739683292,"l":2422.3146179603,"c":2437.2258776456,"v":904536.6135881776,"t":1730379600}
+{"o":2437.2258776456,"h":2440.0677454966,"l":2392.0442025604,"c":2415.9904972463,"v":1198803.4381742987,"t":1730383200}
+{"o":2415.9904972463,"h":2447.9792371912,"l":2413.3558301849,"c":2418.1407592835,"v":972677.8499303682,"t":1730386800}
+{"o":2418.1407592835,"h":2419.5184173175,"l":2397.6378675831,"c":2405.5435528178,"v":801380.9370986493,"t":1730390400}
+{"o":2405.5435528178,"h":2426.6318841528,"l":2400.6299060533,"c":2413.538570403,"v":775778.6098881052,"t":1730394000}
+{"o":2413.538570403,"h":2416.4520700638,"l":2387.5477203399,"c":2403.4663034147,"v":954438.250002488,"t":1730397600}
+{"o":2403.4663034147,"h":2414.0397300206,"l":2384.7999606185,"c":2389.0825047784,"v":800851.3457722529,"t":1730401200}
+{"o":2389.0825047784,"h":2411.3402959378,"l":2384.3642355811,"c":2401.2987781603,"v":725213.6597588439,"t":1730404800}
+{"o":2401.2987781603,"h":2406.6935835458,"l":2392.4000825093,"c":2394.770158213,"v":671687.3419430786,"t":1730408400}
+{"o":2394.770158213,"h":2403.8624801467,"l":2372.5861644815,"c":2400.1050249948,"v":778831.8273773181,"t":1730412000}
+{"o":2400.1050249948,"h":2409.9908026345,"l":2377.3926874536,"c":2388.5794343019,"v":657644.0881932426,"t":1730415600}
+{"o":2388.5794343019,"h":2401.4359244941,"l":2383.8559398134,"c":2393.9818512635,"v":549575.146736588,"t":1730419200}
+{"o":2393.9818512635,"h":2401.1675242252,"l":2356.8410424999,"c":2367.384955563,"v":740861.2554604444,"t":1730422800}
+{"o":2367.384955563,"h":2377.072189984,"l":2342.5106926531,"c":2374.6010726928,"v":856129.9135636925,"t":1730426400}
+{"o":2374.6010726928,"h":2384.8423638404,"l":2363.3541940234,"c":2367.867632076,"v":589579.933516272,"t":1730430000}
+{"o":2367.867632076,"h":2372.4271944088,"l":2361.0698604805,"c":2370.9874637771,"v":499221.518257269,"t":1730433600}
+{"o":2370.9874637771,"h":2375.2448378998,"l":2362.8755894709,"c":2365.4943328812,"v":456584.1787743509,"t":1730437200}
+{"o":2365.4943328812,"h":2366.6272019155,"l":2343.1934689697,"c":2344.7962580503,"v":517089.9889994313,"t":1730440800}
+{"o":2344.7962580503,"h":2355.5487761643,"l":2338.5699064836,"c":2350.7801782075,"v":479832.4041196636,"t":1730444400}
+{"o":2350.7801782075,"h":2359.7999929098,"l":2345.7240128097,"c":2349.0670090033,"v":471582.4832755824,"t":1730448000}
+{"o":2349.0670090033,"h":2366.2542234154,"l":2345.8704725453,"c":2365.5959439354,"v":700137.1832547558,"t":1730451600}
+{"o":2365.5959439354,"h":2390.9719937405,"l":2364.8796217305,"c":2382.5449764129,"v":1046508.0600415288,"t":1730455200}
+{"o":2382.5449764129,"h":2390.4195402238,"l":2375.6751893991,"c":2378.6953835662,"v":966794.336598682,"t":1730458800}
+{"o":2378.6953835662,"h":2405.4651286571,"l":2376.1603706559,"c":2403.7699059837,"v":1274401.3483196385,"t":1730462400}
+{"o":2403.7699059837,"h":2451.2194001697,"l":2396.3561843912,"c":2450.6063723943,"v":1008446.7640679596,"t":1730466000}
+{"o":2450.6063723943,"h":2466.4725165659,"l":2414.4121372727,"c":2430.9689892298,"v":1157298.0652796386,"t":1730469600}
+{"o":2430.9689892298,"h":2434.3045613126,"l":2319.2167128132,"c":2326.9341548434,"v":1455219.6064409998,"t":1730473200}
+{"o":2326.9341548434,"h":2376.4975504244,"l":2320.6470485585,"c":2359.2386885032,"v":1350202.8226904576,"t":1730476800}
+{"o":2359.2386885032,"h":2378.548289528,"l":2352.2025742048,"c":2359.8410124458,"v":1122744.0769990487,"t":1730480400}
+{"o":2359.8410124458,"h":2368.8582624445,"l":2345.0152585058,"c":2355.1701120827,"v":798512.1883412253,"t":1730484000}
+{"o":2355.1701120827,"h":2363.9842910987,"l":2339.305209019,"c":2360.431599356,"v":815389.8631268869,"t":1730487600}
+{"o":2360.431599356,"h":2368.5068455101,"l":2347.092491304,"c":2348.2295039628,"v":626480.1700959046,"t":1730491200}
+{"o":2348.2295039628,"h":2348.2295039628,"l":2322.9224900833,"c":2341.4216733457,"v":806892.1721725304,"t":1730494800}
+{"o":2341.4216733457,"h":2351.450978669,"l":2334.7591205043,"c":2350.5063064672,"v":614786.738233453,"t":1730498400}
+{"o":2350.5063064672,"h":2358.5886299634,"l":2345.3644144558,"c":2354.5527713907,"v":576275.3336036803,"t":1730502000}
+{"o":2354.5527713907,"h":2373.3243603275,"l":2353.2820772492,"c":2365.2333952555,"v":541698.5481573489,"t":1730505600}
+{"o":2365.2333952555,"h":2377.9024179883,"l":2363.8699130165,"c":2372.6525132507,"v":521704.2013039288,"t":1730509200}
+{"o":2372.6525132507,"h":2389.98434223,"l":2369.8796813084,"c":2374.3418819227,"v":510998.4246988642,"t":1730512800}
+{"o":2374.3418819227,"h":2377.5475276665,"l":2363.2290681074,"c":2367.2663457762,"v":457239.0493471723,"t":1730516400}
+{"o":2367.2663457762,"h":2369.5342173194,"l":2346.819087117,"c":2357.7954831657,"v":357672.7854391625,"t":1730520000}
+{"o":2357.7954831657,"h":2367.6321787949,"l":2348.2082186384,"c":2365.0728605895,"v":339261.6085508863,"t":1730523600}
+{"o":2365.0728605895,"h":2367.1458176829,"l":2356.6587143141,"c":2365.8418782593,"v":369003.7324453021,"t":1730527200}
+{"o":2365.8418782593,"h":2377.1447319414,"l":2359.5230187571,"c":2376.4343685495,"v":402087.2562086304,"t":1730530800}
+{"o":2376.4343685495,"h":2379.4491500831,"l":2360.0821820917,"c":2362.132990803,"v":434330.3975309432,"t":1730534400}
+{"o":2362.132990803,"h":2369.0172759441,"l":2347.992793691,"c":2358.3758720918,"v":431651.9411527088,"t":1730538000}
+{"o":2358.3758720918,"h":2365.9624481661,"l":2344.7052092149,"c":2359.0254789095,"v":505058.9338379028,"t":1730541600}
+{"o":2359.0254789095,"h":2362.5300004084,"l":2339.1873225751,"c":2353.4816759371,"v":449174.5054394458,"t":1730545200}
+{"o":2353.4816759371,"h":2359.5369100913,"l":2336.4228308778,"c":2338.9194348349,"v":586725.1757442148,"t":1730548800}
+{"o":2338.9194348349,"h":2352.1247593117,"l":2315.6612855559,"c":2328.5888110666,"v":657499.8583546577,"t":1730552400}
+{"o":2328.5888110666,"h":2333.8901231803,"l":2292.1353965629,"c":2316.7855806001,"v":727166.9807714743,"t":1730556000}
+{"o":2316.7855806001,"h":2323.8473140662,"l":2298.771731586,"c":2322.3998160198,"v":764671.4797651233,"t":1730559600}
+{"o":2322.3998160198,"h":2345.0452476868,"l":2319.4413860827,"c":2337.0129918173,"v":1122568.134239675,"t":1730563200}
+{"o":2337.0129918173,"h":2337.5669705579,"l":2310.1155985073,"c":2324.532310548,"v":1007760.2138146989,"t":1730566800}
+{"o":2324.532310548,"h":2330.9781918925,"l":2310.7768880885,"c":2324.5605606647,"v":946629.9886933817,"t":1730570400}
+{"o":2324.5605606647,"h":2345.0322482866,"l":2322.5388258812,"c":2341.1665933511,"v":938592.9022630502,"t":1730574000}
+{"o":2341.1665933511,"h":2373.1043239623,"l":2338.6049634112,"c":2363.8507889284,"v":1045763.7661959113,"t":1730577600}
+{"o":2363.8507889284,"h":2367.5095319245,"l":2356.5091739082,"c":2357.4585640699,"v":623111.349010294,"t":1730581200}
+{"o":2357.4585640699,"h":2363.4520833947,"l":2349.6263905205,"c":2352.4127948646,"v":597591.1127273744,"t":1730584800}
+{"o":2352.4127948646,"h":2355.7995587071,"l":2339.7017212805,"c":2355.7765609097,"v":744904.91888542,"t":1730588400}
+{"o":2355.7765609097,"h":2362.1673243112,"l":2342.2244172624,"c":2342.4708728806,"v":655745.7543409771,"t":1730592000}
+{"o":2342.4708728806,"h":2345.8737030234,"l":2320.758677289,"c":2323.3576523834,"v":661240.7408141718,"t":1730595600}
+{"o":2323.3576523834,"h":2330.1475465899,"l":2274.5258024893,"c":2299.2645498167,"v":1050203.5742004167,"t":1730599200}
+{"o":2299.2645498167,"h":2304.4461154676,"l":2280.1940745771,"c":2296.2339528708,"v":725303.6267277865,"t":1730602800}
+{"o":2296.2339528708,"h":2319.7232503193,"l":2292.1250610777,"c":2312.7015286903,"v":516118.5492471192,"t":1730606400}
+{"o":2312.7015286903,"h":2321.2823316656,"l":2295.9033900824,"c":2296.7385129276,"v":733298.5379309388,"t":1730610000}
+{"o":2296.7385129276,"h":2319.5652607434,"l":2292.3849143091,"c":2313.2067474483,"v":647585.1304717301,"t":1730613600}
+{"o":2313.2067474483,"h":2326.0247807376,"l":2310.2047200375,"c":2317.9047855482,"v":524296.7604269244,"t":1730617200}
+{"o":2317.9047855482,"h":2325.1549610617,"l":2305.9941112749,"c":2321.9301489357,"v":663006.2316731113,"t":1730620800}
+{"o":2321.9301489357,"h":2328.0481453287,"l":2305.5542034343,"c":2308.8041270794,"v":701295.7932853175,"t":1730624400}
+{"o":2308.8041270794,"h":2332.3217899974,"l":2308.8041270794,"c":2325.5390644532,"v":725512.5516188295,"t":1730628000}
+{"o":2325.5390644532,"h":2336.457802443,"l":2315.3770805852,"c":2319.7167922672,"v":714309.2549937472,"t":1730631600}
+{"o":2319.7167922672,"h":2333.4157736203,"l":2313.8390311803,"c":2318.0111178979,"v":792888.5040911554,"t":1730635200}
+{"o":2318.0111178979,"h":2326.0511786859,"l":2277.8829764826,"c":2282.4161626244,"v":1010127.4243835056,"t":1730638800}
+{"o":2282.4161626244,"h":2290.8925835062,"l":2251.5834453002,"c":2257.4898766761,"v":1040176.7334537315,"t":1730642400}
+{"o":2257.4898766761,"h":2271.4955382003,"l":2233.6369069708,"c":2268.1220895563,"v":1111389.4644878798,"t":1730646000}
+{"o":2268.1220895563,"h":2287.906837356,"l":2259.5717567844,"c":2261.9654972573,"v":862662.8858863433,"t":1730649600}
+{"o":2261.9654972573,"h":2293.8229446422,"l":2260.8782488705,"c":2283.4111843748,"v":789370.9033810706,"t":1730653200}
+{"o":2283.4111843748,"h":2287.3131992391,"l":2240.7380781604,"c":2252.5231951113,"v":769030.5238239658,"t":1730656800}
+{"o":2252.5231951113,"h":2286.4396528974,"l":2251.0832453175,"c":2282.9529443964,"v":781133.8465006737,"t":1730660400}
+{"o":2282.9529443964,"h":2308.3907530555,"l":2275.463252636,"c":2308.3907530555,"v":796322.1120119483,"t":1730664000}
+{"o":2308.3907530555,"h":2322.2436668734,"l":2303.8859584043,"c":2314.0242275115,"v":861522.2990032804,"t":1730667600}
+{"o":2314.0242275115,"h":2321.5878778614,"l":2301.3678105414,"c":2308.4357928478,"v":619667.361268773,"t":1730671200}
+{"o":2308.4357928478,"h":2312.4121761718,"l":2294.3759078402,"c":2304.1374636073,"v":572861.488484902,"t":1730674800}
+{"o":2304.1374636073,"h":2304.1374636073,"l":2274.7724433217,"c":2291.1312744302,"v":624642.9970252212,"t":1730678400}
+{"o":2291.1312744302,"h":2319.0551106399,"l":2285.6244178111,"c":2308.5632703292,"v":796322.3118000116,"t":1730682000}
+{"o":2308.5632703292,"h":2330.9944433741,"l":2302.1475053767,"c":2330.9944433741,"v":1133304.5369881296,"t":1730685600}
+{"o":2330.9944433741,"h":2338.6446843239,"l":2306.3306473696,"c":2307.9316911758,"v":737069.0966614292,"t":1730689200}
+{"o":2307.9316911758,"h":2322.3480917308,"l":2306.3963003027,"c":2310.1673846609,"v":574487.1184023157,"t":1730692800}
+{"o":2310.1673846609,"h":2311.6837483754,"l":2285.9770953086,"c":2288.0510906423,"v":552411.5057443863,"t":1730696400}
+{"o":2288.0510906423,"h":2305.6565780596,"l":2281.3236007579,"c":2303.8794080428,"v":480577.1604651337,"t":1730700000}
+{"o":2303.8794080428,"h":2305.8732165057,"l":2278.8081190217,"c":2286.9271503876,"v":520615.1450835262,"t":1730703600}
+{"o":2286.9271503876,"h":2294.5909105805,"l":2267.1362068575,"c":2276.4784883343,"v":582228.6659786932,"t":1730707200}
+{"o":2276.4784883343,"h":2295.3369483881,"l":2276.0713278233,"c":2292.8349754068,"v":563436.0052113867,"t":1730710800}
+{"o":2292.8349754068,"h":2320.7375540818,"l":2289.6735568398,"c":2315.7140326717,"v":683752.7974035685,"t":1730714400}
+{"o":2315.7140326717,"h":2335.3229065087,"l":2309.9481060029,"c":2325.1228648604,"v":677231.6899100727,"t":1730718000}
+{"o":2325.1228648604,"h":2337.4103171901,"l":2310.4395971201,"c":2326.3536138376,"v":696300.9601731213,"t":1730721600}
+{"o":2326.3536138376,"h":2337.3091102583,"l":2313.80801945,"c":2314.6759470556,"v":674206.8917095468,"t":1730725200}
+{"o":2314.6759470556,"h":2329.8094570627,"l":2296.525478073,"c":2304.1054197987,"v":680498.0123444252,"t":1730728800}
+{"o":2304.1054197987,"h":2317.9070389351,"l":2290.3728608997,"c":2311.3910398507,"v":634600.7255211488,"t":1730732400}
+{"o":2311.3910398507,"h":2316.7692619792,"l":2260.5436350818,"c":2269.919849671,"v":654754.135641617,"t":1730736000}
+{"o":2269.919849671,"h":2291.3339378177,"l":2264.659219235,"c":2275.5862515672,"v":678497.9576266933,"t":1730739600}
+{"o":2275.5862515672,"h":2286.5959547218,"l":2250.7403214888,"c":2256.0871194696,"v":840236.6902393389,"t":1730743200}
+{"o":2256.0871194696,"h":2270.851088305,"l":2253.8179418521,"c":2261.6266534823,"v":598553.921343261,"t":1730746800}
+{"o":2261.6266534823,"h":2267.3794980034,"l":2234.3712511201,"c":2243.5766877537,"v":647929.2815592425,"t":1730750400}
+{"o":2243.5766877537,"h":2255.0145390171,"l":2186.0916678942,"c":2201.9135373988,"v":927513.743791781,"t":1730754000}
+{"o":2201.9135373988,"h":2250.1097289819,"l":2197.9517443321,"c":2239.8123987223,"v":815542.1891035445,"t":1730757600}
+{"o":2239.8123987223,"h":2249.7308568726,"l":2227.2104072878,"c":2238.58737915,"v":604447.1742205134,"t":1730761200}
+{"o":2238.58737915,"h":2261.4415713142,"l":2237.2320062224,"c":2247.393858328,"v":769304.6755927575,"t":1730764800}
+{"o":2247.393858328,"h":2250.6944056255,"l":2223.6137643185,"c":2242.5331980842,"v":685110.7464124099,"t":1730768400}
+{"o":2242.5331980842,"h":2255.1597113694,"l":2238.9869010813,"c":2242.3951539226,"v":611433.6738704821,"t":1730772000}
+{"o":2242.3951539226,"h":2263.2889926494,"l":2227.7129273908,"c":2262.2638070322,"v":695604.2982507249,"t":1730775600}
+{"o":2262.2638070322,"h":2274.1714999934,"l":2258.2101805326,"c":2267.0560428649,"v":557687.3108742632,"t":1730779200}
+{"o":2267.0560428649,"h":2283.3930927472,"l":2259.4880993574,"c":2278.8737067369,"v":526404.7932886404,"t":1730782800}
+{"o":2278.8737067369,"h":2282.880922533,"l":2266.9835171349,"c":2280.8355372275,"v":550508.3167245575,"t":1730786400}
+{"o":2280.8355372275,"h":2301.9832093835,"l":2278.3350669539,"c":2296.7579385737,"v":650156.2007265164,"t":1730790000}
+{"o":2296.7579385737,"h":2303.7586940716,"l":2291.7723843238,"c":2303.7355245029,"v":613390.5168673113,"t":1730793600}
+{"o":2303.7355245029,"h":2311.2867479985,"l":2293.1952473609,"c":2293.5288162853,"v":540489.5850227621,"t":1730797200}
+{"o":2293.5288162853,"h":2295.0637143805,"l":2282.5759568537,"c":2292.4586933093,"v":506572.3617497822,"t":1730800800}
+{"o":2292.4586933093,"h":2308.1783820959,"l":2291.95976217,"c":2300.8869767352,"v":529147.7438528748,"t":1730804400}
+{"o":2300.8869767352,"h":2326.7915665795,"l":2293.970646369,"c":2315.4896911286,"v":621458.9654753796,"t":1730808000}
+{"o":2315.4896911286,"h":2324.0888030866,"l":2299.9787638413,"c":2321.0490923746,"v":725978.1927732999,"t":1730811600}
+{"o":2321.0490923746,"h":2382.1542650893,"l":2316.4438691866,"c":2366.5820004069,"v":1147828.4885459105,"t":1730815200}
+{"o":2366.5820004069,"h":2375.7741062246,"l":2334.8743433672,"c":2351.7360390575,"v":1102884.7289577529,"t":1730818800}
+{"o":2351.7360390575,"h":2394.040899268,"l":2348.9819904616,"c":2390.0432600453,"v":928385.7127540894,"t":1730822400}
+{"o":2390.0432600453,"h":2400.327789016,"l":2363.8974044932,"c":2364.210363697,"v":780168.6019469246,"t":1730826000}
+{"o":2364.210363697,"h":2373.0345295149,"l":2354.2072627021,"c":2366.2818979359,"v":675288.6954667758,"t":1730829600}
+{"o":2366.2818979359,"h":2374.3563159803,"l":2318.7507297399,"c":2326.9322829595,"v":740019.1763877869,"t":1730833200}
+{"o":2326.9322829595,"h":2367.4979519397,"l":2315.1033901017,"c":2365.7815436623,"v":739777.8447380951,"t":1730836800}
+{"o":2365.7815436623,"h":2367.9144692,"l":2338.772767848,"c":2344.9780430733,"v":548276.1745283129,"t":1730840400}
+{"o":2344.9780430733,"h":2374.3326210559,"l":2324.6570414952,"c":2374.0142816812,"v":629979.1280452684,"t":1730844000}
+{"o":2374.0142816812,"h":2378.7670123219,"l":2359.1821493467,"c":2362.610542749,"v":679922.2253177338,"t":1730847600}
+{"o":2362.610542749,"h":2456.8155424754,"l":2359.9716407813,"c":2447.3551969267,"v":1262549.2831316204,"t":1730851200}
+{"o":2447.3551969267,"h":2477.1658129925,"l":2429.5046630652,"c":2457.9538132786,"v":1144628.7207101923,"t":1730854800}
+{"o":2457.9538132786,"h":2557.7409513679,"l":2446.4655832564,"c":2548.4859241181,"v":1244134.9612370189,"t":1730858400}
+{"o":2548.4859241181,"h":2626.4366523808,"l":2527.8327568997,"c":2622.0636299638,"v":2039728.6209468408,"t":1730862000}
+{"o":2622.0636299638,"h":2671.0071441121,"l":2584.6021516772,"c":2625.8812574566,"v":1634290.9855232148,"t":1730865600}
+{"o":2625.8812574566,"h":2633.1413882744,"l":2587.2949873258,"c":2626.8148580181,"v":1307138.5925891625,"t":1730869200}
+{"o":2626.8148580181,"h":2677.9881234723,"l":2617.1746438929,"c":2625.7280054637,"v":1444961.1242221424,"t":1730872800}
+{"o":2625.7280054637,"h":2668.3931867856,"l":2597.1912431236,"c":2608.0846467698,"v":1372956.6506670036,"t":1730876400}
+{"o":2608.0846467698,"h":2616.7844286333,"l":2554.5139231401,"c":2597.6602825549,"v":1236918.2965408515,"t":1730880000}
+{"o":2597.6602825549,"h":2625.0848192452,"l":2597.3818392233,"c":2615.4513703761,"v":799880.5815218602,"t":1730883600}
+{"o":2615.4513703761,"h":2631.5008388685,"l":2605.5337048891,"c":2627.386321683,"v":680088.7054958007,"t":1730887200}
+{"o":2627.386321683,"h":2650.5818320776,"l":2619.8117095385,"c":2647.5203352354,"v":663562.6291899821,"t":1730890800}
+{"o":2647.5203352354,"h":2676.2655006256,"l":2640.3519396078,"c":2642.6978937754,"v":742885.4671907807,"t":1730894400}
+{"o":2642.6978937754,"h":2660.1173989882,"l":2631.6239146522,"c":2652.6458580066,"v":775149.2244927972,"t":1730898000}
+{"o":2652.6458580066,"h":2675.7499354369,"l":2617.2962585189,"c":2623.9526199116,"v":972755.8106472379,"t":1730901600}
+{"o":2623.9526199116,"h":2664.5012543042,"l":2614.5568414247,"c":2632.2694460765,"v":1014186.8522270817,"t":1730905200}
+{"o":2632.2694460765,"h":2641.8663400059,"l":2620.2368459065,"c":2640.2666365607,"v":755955.8625683935,"t":1730908800}
+{"o":2640.2666365607,"h":2649.4297707112,"l":2618.2303798061,"c":2634.1633904243,"v":769411.4712636726,"t":1730912400}
+{"o":2634.1633904243,"h":2666.8708973563,"l":2633.3810770145,"c":2661.908935089,"v":714439.5776951306,"t":1730916000}
+{"o":2661.908935089,"h":2674.9773018005,"l":2648.2625117084,"c":2674.0998207352,"v":785768.526831587,"t":1730919600}
+{"o":2674.0998207352,"h":2680.1106633523,"l":2646.6575046187,"c":2661.4878520851,"v":873171.0255913167,"t":1730923200}
+{"o":2661.4878520851,"h":2696.8781848151,"l":2648.3136967945,"c":2681.0054756716,"v":980598.4218658439,"t":1730926800}
+{"o":2681.0054756716,"h":2696.2674328897,"l":2672.8622999166,"c":2682.1348693264,"v":790615.148999939,"t":1730930400}
+{"o":2682.1348693264,"h":2685.3931109033,"l":2647.666416325,"c":2648.8706695591,"v":780307.5049239524,"t":1730934000}
+{"o":2648.8706695591,"h":2659.8724272209,"l":2638.2182810425,"c":2657.6139923296,"v":795453.2438173668,"t":1730937600}
+{"o":2657.6139923296,"h":2734.9787463744,"l":2640.6697902183,"c":2687.1557986332,"v":962929.6430285022,"t":1730941200}
+{"o":2687.1557986332,"h":2723.2908711996,"l":2686.8837439586,"c":2716.5001238061,"v":839412.6005201408,"t":1730944800}
+{"o":2716.5001238061,"h":2717.25208229,"l":2676.0447792947,"c":2682.5057241203,"v":806082.6225647554,"t":1730948400}
+{"o":2682.5057241203,"h":2697.1186913192,"l":2668.9631191294,"c":2673.8322839076,"v":664424.6716962978,"t":1730952000}
+{"o":2673.8322839076,"h":2680.646693081,"l":2663.9775342502,"c":2679.0248102757,"v":596836.9848571375,"t":1730955600}
+{"o":2679.0248102757,"h":2681.0310437693,"l":2638.9063347528,"c":2659.2458723884,"v":649584.3187632599,"t":1730959200}
+{"o":2659.2458723884,"h":2676.1352689411,"l":2644.0712156809,"c":2667.4165581947,"v":582659.6135462548,"t":1730962800}
+{"o":2667.4165581947,"h":2688.148190313,"l":2665.8843200404,"c":2680.8723730873,"v":621230.0030096332,"t":1730966400}
+{"o":2680.8723730873,"h":2680.8723730873,"l":2658.2016937744,"c":2672.2540179168,"v":527615.5044154356,"t":1730970000}
+{"o":2672.2540179168,"h":2673.034112271,"l":2647.2046991162,"c":2660.1864372051,"v":562730.0329641682,"t":1730973600}
+{"o":2660.1864372051,"h":2665.3184523081,"l":2637.7036696978,"c":2639.077699159,"v":528910.3383446127,"t":1730977200}
+{"o":2639.077699159,"h":2666.7559080286,"l":2635.1120957706,"c":2661.2219427,"v":551788.1483419732,"t":1730980800}
+{"o":2661.2219427,"h":2672.6541252469,"l":2632.9753529616,"c":2640.1894059659,"v":622598.1196847745,"t":1730984400}
+{"o":2640.1894059659,"h":2672.0121150162,"l":2638.6203014613,"c":2662.9751373357,"v":890915.1164163473,"t":1730988000}
+{"o":2662.9751373357,"h":2734.8785371446,"l":2649.3795058795,"c":2733.8370120177,"v":1086176.8767899773,"t":1730991600}
+{"o":2733.8370120177,"h":2772.1407513968,"l":2710.7064931449,"c":2752.4078980852,"v":1019374.6122557997,"t":1730995200}
+{"o":2752.4078980852,"h":2784.4939543357,"l":2737.0912731845,"c":2779.5247155453,"v":986350.1817440016,"t":1730998800}
+{"o":2779.5247155453,"h":2813.3668967293,"l":2763.322019906,"c":2793.3188993541,"v":1005366.8765796091,"t":1731002400}
+{"o":2793.3188993541,"h":2799.6787863324,"l":2759.0961344808,"c":2797.056253442,"v":941809.930015534,"t":1731006000}
+{"o":2797.056253442,"h":2806.6815944284,"l":2779.7027479879,"c":2798.4494227888,"v":907566.4211263137,"t":1731009600}
+{"o":2798.4494227888,"h":2810.9757176404,"l":2785.4158823065,"c":2785.9230722925,"v":974818.1721596121,"t":1731013200}
+{"o":2785.9230722925,"h":2793.1185312033,"l":2757.1457658717,"c":2770.6418078956,"v":896780.3127820333,"t":1731016800}
+{"o":2770.6418078956,"h":2788.9010106594,"l":2755.1795233374,"c":2785.8973044856,"v":725265.1180169109,"t":1731020400}
+{"o":2785.8973044856,"h":2851.3332805289,"l":2785.8973044856,"c":2820.8539794304,"v":1036204.2404394692,"t":1731024000}
+{"o":2820.8539794304,"h":2840.9866760074,"l":2805.0371139967,"c":2814.2693558347,"v":933800.1183735981,"t":1731027600}
+{"o":2814.2693558347,"h":2817.396442606,"l":2776.9437796617,"c":2781.3896190082,"v":1029510.5453888039,"t":1731031200}
+{"o":2781.3896190082,"h":2818.3536904872,"l":2777.2282336751,"c":2813.1159034956,"v":694836.4160065018,"t":1731034800}
+{"o":2813.1159034956,"h":2824.378375646,"l":2803.6987657136,"c":2809.4293091368,"v":557518.5495627857,"t":1731038400}
+{"o":2809.4293091368,"h":2840.8316377587,"l":2806.280270596,"c":2826.771799407,"v":612616.8879421009,"t":1731042000}
+{"o":2826.771799407,"h":2835.2043537952,"l":2810.0402018999,"c":2821.9078398375,"v":571490.9062555763,"t":1731045600}
+{"o":2821.9078398375,"h":2851.0322307835,"l":2801.1466498184,"c":2846.471031985,"v":655597.1993821325,"t":1731049200}
+{"o":2846.471031985,"h":2846.558303733,"l":2812.6890385431,"c":2827.9509495203,"v":602632.5291809924,"t":1731052800}
+{"o":2827.9509495203,"h":2882.2108340969,"l":2823.5055792113,"c":2871.287261023,"v":652474.2680303359,"t":1731056400}
+{"o":2871.287261023,"h":2897.5945486746,"l":2853.6018942882,"c":2889.4695089496,"v":736160.8314941707,"t":1731060000}
+{"o":2889.4695089496,"h":2911.1269431837,"l":2881.2186813082,"c":2881.2186813082,"v":722381.238560656,"t":1731063600}
+{"o":2881.2186813082,"h":2896.9510026621,"l":2871.4245167461,"c":2875.4245152495,"v":768937.4350615711,"t":1731067200}
+{"o":2875.4245152495,"h":2910.0364246768,"l":2869.2896888531,"c":2902.1574718686,"v":731289.0033501745,"t":1731070800}
+{"o":2902.1574718686,"h":2909.7932574392,"l":2828.6260488071,"c":2833.3441105754,"v":977142.785897927,"t":1731074400}
+{"o":2833.3441105754,"h":2871.3321879361,"l":2815.3646491387,"c":2853.5399114791,"v":905903.4315632657,"t":1731078000}
+{"o":2853.5399114791,"h":2860.5227165436,"l":2795.372081397,"c":2797.7162931415,"v":854870.6619070395,"t":1731081600}
+{"o":2797.7162931415,"h":2832.7044290475,"l":2785.393183692,"c":2826.7706735556,"v":830909.6467899905,"t":1731085200}
+{"o":2826.7706735556,"h":2867.7311495244,"l":2816.2587296937,"c":2836.0179842851,"v":812470.1524401746,"t":1731088800}
+{"o":2836.0179842851,"h":2861.479742888,"l":2832.2009208828,"c":2833.1170157335,"v":803656.0861349109,"t":1731092400}
+{"o":2833.1170157335,"h":2842.5228065877,"l":2805.3383928775,"c":2817.5458567232,"v":806850.7701771496,"t":1731096000}
+{"o":2817.5458567232,"h":2824.2755098346,"l":2797.6028127714,"c":2820.3537916923,"v":643522.0821264188,"t":1731099600}
+{"o":2820.3537916923,"h":2832.7503541402,"l":2812.8515983258,"c":2822.4864630722,"v":639471.4843304341,"t":1731103200}
+{"o":2822.4864630722,"h":2837.4806075347,"l":2812.1562665609,"c":2834.3629156257,"v":536599.7863075652,"t":1731106800}
+{"o":2834.3629156257,"h":2839.4284838551,"l":2818.7087909003,"c":2833.0897720105,"v":622645.9139428799,"t":1731110400}
+{"o":2833.0897720105,"h":2838.7684943358,"l":2819.4484763341,"c":2830.5455085542,"v":626693.831421372,"t":1731114000}
+{"o":2830.5455085542,"h":2835.7583046879,"l":2798.457882643,"c":2830.5880999005,"v":617624.5046338078,"t":1731117600}
+{"o":2830.5880999005,"h":2841.3169326915,"l":2812.1263756654,"c":2825.1165656098,"v":577662.5183208743,"t":1731121200}
+{"o":2825.1165656098,"h":2839.2066885204,"l":2825.1165656098,"c":2832.7476539656,"v":518196.85714987,"t":1731124800}
+{"o":2832.7476539656,"h":2863.1701971409,"l":2829.9354393102,"c":2850.4032862022,"v":581355.4628114263,"t":1731128400}
+{"o":2850.4032862022,"h":2873.4281391586,"l":2843.7583445348,"c":2850.2487197062,"v":611150.3246620022,"t":1731132000}
+{"o":2850.2487197062,"h":2851.1440309639,"l":2831.96516628,"c":2839.7704987316,"v":566669.1834935757,"t":1731135600}
+{"o":2839.7704987316,"h":2873.8571928029,"l":2836.1561614628,"c":2858.6326107454,"v":624697.0876397722,"t":1731139200}
+{"o":2858.6326107454,"h":2874.4375295438,"l":2858.6326107454,"c":2861.7291787371,"v":691907.5301275851,"t":1731142800}
+{"o":2861.7291787371,"h":2886.3251621175,"l":2857.4478317546,"c":2879.0628275339,"v":542183.8519228265,"t":1731146400}
+{"o":2879.0628275339,"h":2881.8367501615,"l":2857.570265064,"c":2869.7807095439,"v":556651.1720402177,"t":1731150000}
+{"o":2869.7807095439,"h":2873.8379677115,"l":2837.0829175293,"c":2837.6374050284,"v":575876.8011255783,"t":1731153600}
+{"o":2837.6374050284,"h":2851.3877734843,"l":2828.8203609282,"c":2832.7068850653,"v":539967.5902600234,"t":1731157200}
+{"o":2832.7068850653,"h":2832.7068850653,"l":2800.7503092584,"c":2811.008225528,"v":643883.2014876724,"t":1731160800}
+{"o":2811.008225528,"h":2818.8515057849,"l":2799.3789891341,"c":2815.1157724492,"v":538260.2504346763,"t":1731164400}
+{"o":2815.1157724492,"h":2818.4879069678,"l":2787.4270880889,"c":2791.2136757236,"v":602536.466995715,"t":1731168000}
+{"o":2791.2136757236,"h":2810.0923037643,"l":2765.77225792,"c":2809.6856547465,"v":643483.7252148908,"t":1731171600}
+{"o":2809.6856547465,"h":2822.675474146,"l":2805.8159138793,"c":2820.6512336054,"v":512677.8985085678,"t":1731175200}
+{"o":2820.6512336054,"h":2832.0106467892,"l":2796.9254432534,"c":2805.7996630888,"v":570207.1824219886,"t":1731178800}
+{"o":2805.7996630888,"h":2829.1935725025,"l":2800.1603966539,"c":2816.2508391198,"v":531040.6339121605,"t":1731182400}
+{"o":2816.2508391198,"h":2829.8498287273,"l":2808.6962807949,"c":2813.4045205513,"v":510265.8781451471,"t":1731186000}
+{"o":2813.4045205513,"h":2839.0431268073,"l":2810.7773460749,"c":2837.7985229044,"v":536437.4096359166,"t":1731189600}
+{"o":2837.7985229044,"h":2865.1326263485,"l":2834.2210194888,"c":2836.5775579314,"v":640918.6281335872,"t":1731193200}
+{"o":2836.5775579314,"h":2863.0786203879,"l":2819.5415902613,"c":2844.9558584534,"v":739063.2721380139,"t":1731196800}
+{"o":2844.9558584534,"h":2847.0266709681,"l":2821.0390888439,"c":2839.2604476289,"v":743116.1269793893,"t":1731200400}
+{"o":2839.2604476289,"h":2907.6400176665,"l":2837.2509478069,"c":2871.4923014603,"v":764273.2220569436,"t":1731204000}
+{"o":2871.4923014603,"h":2883.4848840263,"l":2857.8791366465,"c":2857.9300194193,"v":647237.9216761016,"t":1731207600}
+{"o":2857.9300194193,"h":2911.806622751,"l":2850.9965895264,"c":2907.4590718393,"v":729624.6331492433,"t":1731211200}
+{"o":2907.4590718393,"h":2965.0438766736,"l":2889.6943208393,"c":2934.5552031345,"v":857489.1473010803,"t":1731214800}
+{"o":2934.5552031345,"h":2940.9225428887,"l":2905.0685654492,"c":2918.7128801283,"v":633201.4845065093,"t":1731218400}
+{"o":2918.7128801283,"h":2933.2958422579,"l":2907.7883497855,"c":2907.7897307127,"v":528460.8752677232,"t":1731222000}
+{"o":2907.7897307127,"h":2916.0205483518,"l":2894.4094331616,"c":2911.6560517746,"v":598313.454679188,"t":1731225600}
+{"o":2911.6560517746,"h":2925.9269491298,"l":2903.9896397865,"c":2914.3693959864,"v":675280.3929621349,"t":1731229200}
+{"o":2914.3693959864,"h":2924.2310362641,"l":2902.0108335241,"c":2915.7494769285,"v":634308.871924302,"t":1731232800}
+{"o":2915.7494769285,"h":2941.9438002891,"l":2905.7524905311,"c":2932.2220300527,"v":653339.2303662379,"t":1731236400}
+{"o":2932.2220300527,"h":2946.1244158986,"l":2889.0701408969,"c":2915.4490504607,"v":843301.2936470502,"t":1731240000}
+{"o":2915.4490504607,"h":2935.1446331194,"l":2907.4684341892,"c":2933.9214592778,"v":801963.4636600701,"t":1731243600}
+{"o":2933.9214592778,"h":2972.4543707403,"l":2901.382661243,"c":2930.7744652781,"v":1057278.0116804682,"t":1731247200}
+{"o":2930.7744652781,"h":3011.3129446232,"l":2917.7517164203,"c":2997.9565956514,"v":1034859.2389692282,"t":1731250800}
+{"o":2997.9565956514,"h":3010.935755101,"l":2964.6703102628,"c":2992.058805286,"v":1277157.2815890063,"t":1731254400}
+{"o":2992.058805286,"h":3053.6207308759,"l":2986.8011444818,"c":3020.4226293043,"v":904011.235384571,"t":1731258000}
+{"o":3020.4226293043,"h":3049.3789702068,"l":3008.3316237003,"c":3010.7226657847,"v":1123384.3456041012,"t":1731261600}
+{"o":3010.7226657847,"h":3023.8765797623,"l":2928.2657765426,"c":2958.4066750194,"v":1126709.644878672,"t":1731265200}
+{"o":2958.4066750194,"h":2970.989858571,"l":2870.3294415456,"c":2870.3294415456,"v":1093668.1557562407,"t":1731268800}
+{"o":2870.3294415456,"h":2954.1488539171,"l":2833.07397621,"c":2942.7859799179,"v":1216730.6015504962,"t":1731272400}
+{"o":2942.7859799179,"h":3035.6085790493,"l":2933.351631646,"c":2986.5534775777,"v":1089272.3281009665,"t":1731276000}
+{"o":2986.5534775777,"h":2995.8326863931,"l":2956.9108042317,"c":2979.6533135464,"v":934277.6125588309,"t":1731279600}
+{"o":2979.6533135464,"h":2995.4533779807,"l":2972.2674677557,"c":2989.6891149181,"v":882602.2378576685,"t":1731283200}
+{"o":2989.6891149181,"h":3014.2375607145,"l":2972.7184232188,"c":2985.5972705917,"v":850330.1596987949,"t":1731286800}
+{"o":2985.5972705917,"h":3003.5711399568,"l":2972.4295303748,"c":3000.906559995,"v":1093294.0956090812,"t":1731290400}
+{"o":3000.906559995,"h":3000.906559995,"l":2954.0966773479,"c":2980.1723493853,"v":1054929.7713831242,"t":1731294000}
+{"o":2980.1723493853,"h":2983.9949483959,"l":2931.6372583697,"c":2950.8796234072,"v":1044955.0153369929,"t":1731297600}
+{"o":2950.8796234072,"h":2953.35086903,"l":2897.6373252297,"c":2925.6753684951,"v":2329911.0222735521,"t":1731301200}
+{"o":2925.6753684951,"h":2959.5669502239,"l":2887.2505734506,"c":2938.3920130918,"v":2180992.7427427862,"t":1731304800}
+{"o":2938.3920130918,"h":2969.1949751297,"l":2924.9787905658,"c":2952.7258772048,"v":1263217.087655104,"t":1731308400}
+{"o":2952.7258772048,"h":2978.8531123191,"l":2907.7285947559,"c":2963.8038888793,"v":979252.3536066562,"t":1731312000}
+{"o":2963.8038888793,"h":3010.4534994992,"l":2914.3194610972,"c":2995.8076053015,"v":1014547.6342072668,"t":1731315600}
+{"o":2995.8076053015,"h":3084.8665588256,"l":2969.2451439225,"c":3061.3316722984,"v":1181416.1938445147,"t":1731319200}
+{"o":3061.3316722984,"h":3091.3836974682,"l":3022.5861660296,"c":3087.6517213469,"v":924436.5057009843,"t":1731322800}
+{"o":3087.6517213469,"h":3126.8308033479,"l":3045.6272505129,"c":3065.504610159,"v":937286.5326285313,"t":1731326400}
+{"o":3065.504610159,"h":3083.5365499917,"l":3018.6714097185,"c":3080.3185169554,"v":837411.9262366096,"t":1731330000}
+{"o":3080.3185169554,"h":3133.1137223976,"l":3044.0758200904,"c":3106.4795086692,"v":941767.0842772977,"t":1731333600}
+{"o":3106.4795086692,"h":3132.6949479516,"l":3075.7120909259,"c":3109.5697761444,"v":1034697.9139934422,"t":1731337200}
+{"o":3109.5697761444,"h":3152.3502000037,"l":3070.0956880429,"c":3096.4605048024,"v":1032324.5818093264,"t":1731340800}
+{"o":3096.4605048024,"h":3131.4959374097,"l":3056.2641007341,"c":3112.6900292613,"v":1002238.9677899512,"t":1731344400}
+{"o":3112.6900292613,"h":3120.3558657287,"l":3060.7966137699,"c":3114.6129092471,"v":864528.8877061818,"t":1731348000}
+{"o":3114.6129092471,"h":3139.1213444788,"l":3049.4115187275,"c":3095.1298804151,"v":1165419.1790789508,"t":1731351600}
+{"o":3095.1298804151,"h":3167.8499718645,"l":3067.0724062557,"c":3108.9056296388,"v":1031135.2288142645,"t":1731355200}
+{"o":3108.9056296388,"h":3140.689634161,"l":3062.4893962881,"c":3108.1723461519,"v":1008214.4187520349,"t":1731358800}
+{"o":3108.1723461519,"h":3135.3970444391,"l":3059.7275144973,"c":3126.4862931812,"v":1008883.2524162583,"t":1731362400}
+{"o":3126.4862931812,"h":3204.7998310395,"l":3110.0276324589,"c":3153.7062341317,"v":1077668.5001862687,"t":1731366000}
+{"o":3153.7062341317,"h":3160.1614197613,"l":3057.4298028966,"c":3128.1591282551,"v":1223055.0168270043,"t":1731369600}
+{"o":3128.1591282551,"h":3144.286459038,"l":3099.5618555514,"c":3109.2888328436,"v":983203.6868277697,"t":1731373200}
+{"o":3109.2888328436,"h":3121.9450484375,"l":3033.6622599342,"c":3090.0494518317,"v":996154.1554203673,"t":1731376800}
+{"o":3090.0494518317,"h":3137.3107813927,"l":3073.0389733127,"c":3133.2293179377,"v":941936.1453027363,"t":1731380400}
+{"o":3133.2293179377,"h":3147.550424694,"l":3080.8609763429,"c":3101.7429286598,"v":1062469.7869155204,"t":1731384000}
+{"o":3101.7429286598,"h":3125.3405195177,"l":3060.8515927295,"c":3092.1482028971,"v":1115876.7760716514,"t":1731387600}
+{"o":3092.1482028971,"h":3137.8280462255,"l":3086.1895970716,"c":3123.4321970501,"v":1187848.9573176946,"t":1731391200}
+{"o":3123.4321970501,"h":3150.7726067542,"l":3103.6099117645,"c":3150.7726067542,"v":1175941.7729041108,"t":1731394800}
+{"o":3150.7726067542,"h":3193.1315513282,"l":3132.5057993146,"c":3192.6355881552,"v":1134180.321467788,"t":1731398400}
+{"o":3192.6355881552,"h":3198.7326540739,"l":3062.5922657244,"c":3062.5922657244,"v":1534854.7236200122,"t":1731402000}
+{"o":3062.5922657244,"h":3086.3848699875,"l":2962.9310190676,"c":3024.8323144321,"v":2230250.2281758916,"t":1731405600}
+{"o":3024.8323144321,"h":3062.2372614536,"l":2983.1171301188,"c":2997.269470112,"v":1324384.3486910691,"t":1731409200}
+{"o":2997.269470112,"h":3035.1903680672,"l":2931.4970972534,"c":2965.3123259906,"v":1349238.0129547324,"t":1731412800}
+{"o":2965.3123259906,"h":2982.9197738098,"l":2877.2219028817,"c":2974.1104270277,"v":1674502.4411090175,"t":1731416400}
+{"o":2974.1104270277,"h":3029.9197221809,"l":2910.5833404244,"c":3026.1261254635,"v":1884294.0254717893,"t":1731420000}
+{"o":3026.1261254635,"h":3031.2877633427,"l":2973.6837374653,"c":2987.4734341873,"v":1394822.9916425087,"t":1731423600}
+{"o":2987.4734341873,"h":3017.3014617727,"l":2933.5612698996,"c":3003.7498587512,"v":1511851.9036539597,"t":1731427200}
+{"o":3003.7498587512,"h":3023.958839052,"l":2963.8657812375,"c":2976.2889885897,"v":1155088.7812683075,"t":1731430800}
+{"o":2976.2889885897,"h":3044.0070619,"l":2967.1989445208,"c":3028.9924706313,"v":1057967.8076255152,"t":1731434400}
+{"o":3028.9924706313,"h":3061.9845343011,"l":3001.3508949765,"c":3028.8389955424,"v":1110672.6427872963,"t":1731438000}
+{"o":3028.8389955424,"h":3045.5476788992,"l":2998.2802529325,"c":3022.6250370926,"v":1130142.6020236209,"t":1731441600}
+{"o":3022.6250370926,"h":3033.2000842834,"l":2973.4713759585,"c":3021.0499980215,"v":1150739.4564565686,"t":1731445200}
+{"o":3021.0499980215,"h":3067.0187547914,"l":2983.6059682624,"c":3052.4653684961,"v":1109829.7669502667,"t":1731448800}
+{"o":3052.4653684961,"h":3052.9556929891,"l":3001.3232298902,"c":3005.1107112831,"v":1208007.8065036202,"t":1731452400}
+{"o":3005.1107112831,"h":3027.1963510667,"l":2986.1224117357,"c":2989.4083949748,"v":1357878.034750812,"t":1731456000}
+{"o":2989.4083949748,"h":3008.9267361107,"l":2930.1402813204,"c":2987.9307203794,"v":1334180.6745776078,"t":1731459600}
+{"o":2987.9307203794,"h":2992.3595807783,"l":2883.0524531294,"c":2944.2165111072,"v":1518818.8507256701,"t":1731463200}
+{"o":2944.2165111072,"h":2954.9916029642,"l":2884.8548696316,"c":2885.1565421924,"v":1811918.3046693164,"t":1731466800}
+{"o":2885.1565421924,"h":2920.7067339154,"l":2850.6718503355,"c":2914.9971194487,"v":1732764.6083559238,"t":1731470400}
+{"o":2914.9971194487,"h":2943.1170109857,"l":2894.9148980398,"c":2904.5908829472,"v":1352117.3117227014,"t":1731474000}
+{"o":2904.5908829472,"h":2931.3558647108,"l":2864.2954152144,"c":2870.7499532079,"v":1087027.7329527121,"t":1731477600}
+{"o":2870.7499532079,"h":2921.263307595,"l":2861.60567721,"c":2913.4494132514,"v":1039285.1733005129,"t":1731481200}
+{"o":2913.4494132514,"h":2942.7027266755,"l":2895.2098474169,"c":2922.1520115213,"v":1066744.5707950792,"t":1731484800}
+{"o":2922.1520115213,"h":2968.5302337177,"l":2913.0991710777,"c":2930.1121342248,"v":1566237.3220249061,"t":1731488400}
+{"o":2930.1121342248,"h":2959.466299006,"l":2901.2214354499,"c":2941.9971802365,"v":1478146.1652041839,"t":1731492000}
+{"o":2941.9971802365,"h":2974.1992280798,"l":2923.6719706305,"c":2950.6258799576,"v":1246824.0337124036,"t":1731495600}
+{"o":2950.6258799576,"h":2961.024523978,"l":2925.7593821557,"c":2947.1876661693,"v":1465766.3349470678,"t":1731499200}
+{"o":2947.1876661693,"h":3060.5160126764,"l":2929.2602260427,"c":3022.3173243168,"v":2226094.9680156633,"t":1731502800}
+{"o":3022.3173243168,"h":3087.0782927424,"l":2973.8029484137,"c":3079.857670232,"v":2125800.2760515488,"t":1731506400}
+{"o":3079.857670232,"h":3085.5188677462,"l":3002.189857929,"c":3075.6653058586,"v":2228931.1948583634,"t":1731510000}
+{"o":3075.6653058586,"h":3104.3493804671,"l":3021.2213272279,"c":3085.2047340044,"v":2354387.1222522538,"t":1731513600}
+{"o":3085.2047340044,"h":3131.1087131901,"l":3060.985086894,"c":3109.3875661084,"v":1936945.0447005681,"t":1731517200}
+{"o":3109.3875661084,"h":3122.1708066647,"l":3077.5446237999,"c":3116.7188563079,"v":2004354.1713227036,"t":1731520800}
+{"o":3116.7188563079,"h":3125.9443103447,"l":2985.414804641,"c":2994.4751036044,"v":3018473.3853807962,"t":1731524400}
+{"o":2994.4751036044,"h":3042.6955899526,"l":2956.1505202905,"c":3006.7554331793,"v":1885958.0147287485,"t":1731528000}
+{"o":3006.7554331793,"h":3009.4287172425,"l":2923.7672855748,"c":2981.3530248613,"v":1688721.9732054996,"t":1731531600}
+{"o":2981.3530248613,"h":3043.5770119679,"l":2974.1504075967,"c":3023.9924000933,"v":1306306.7261998823,"t":1731535200}
+{"o":3023.9924000933,"h":3059.4696340222,"l":3009.2678464059,"c":3054.2620732638,"v":1294831.2236450145,"t":1731538800}
+{"o":3054.2620732638,"h":3062.2515729993,"l":2999.9940328576,"c":3026.8868274516,"v":1835906.1678407174,"t":1731542400}
+{"o":3026.8868274516,"h":3067.1745007265,"l":3011.7247185067,"c":3067.1745007265,"v":1831168.9752402091,"t":1731546000}
+{"o":3067.1745007265,"h":3069.3874208347,"l":3026.2331664433,"c":3049.0984978388,"v":1696201.568789321,"t":1731549600}
+{"o":3049.0984978388,"h":3113.4014727941,"l":3019.6404541282,"c":3113.4014727941,"v":1896946.0682834212,"t":1731553200}
+{"o":3113.4014727941,"h":3125.5860274742,"l":3078.9974718497,"c":3122.6572658438,"v":1434509.7571506938,"t":1731556800}
+{"o":3122.6572658438,"h":3122.6572658438,"l":3082.93564701,"c":3104.4730412637,"v":1596155.806449943,"t":1731560400}
+{"o":3104.4730412637,"h":3134.8976635726,"l":3063.2842526191,"c":3063.2842526191,"v":1520388.2364142691,"t":1731564000}
+{"o":3063.2842526191,"h":3107.0018362768,"l":3052.1022043143,"c":3095.7992884123,"v":1630634.188540672,"t":1731567600}
+{"o":3095.7992884123,"h":3134.0976519817,"l":3087.6956094741,"c":3112.2741784752,"v":1479377.3015194875,"t":1731571200}
+{"o":3112.2741784752,"h":3160.3058830827,"l":3111.6738702328,"c":3145.8404406868,"v":1560519.1353504087,"t":1731574800}
+{"o":3145.8404406868,"h":3151.2020572617,"l":3079.2985898775,"c":3084.82449972,"v":1468864.6959199188,"t":1731578400}
+{"o":3084.82449972,"h":3091.5133955935,"l":3029.4072980835,"c":3065.7561690161,"v":1661345.6827888342,"t":1731582000}
+{"o":3065.7561690161,"h":3086.1800171116,"l":3051.7351315904,"c":3070.0290854207,"v":1318610.5888185105,"t":1731585600}
+{"o":3070.0290854207,"h":3090.9847308643,"l":3030.3778071367,"c":3040.0708139325,"v":1578115.2163876847,"t":1731589200}
+{"o":3040.0708139325,"h":3092.2247575824,"l":2984.4954607299,"c":2986.667626524,"v":1978923.8470596878,"t":1731592800}
+{"o":2986.667626524,"h":3028.290248077,"l":2968.4249309867,"c":2988.2203171128,"v":1910256.8667522015,"t":1731596400}
+{"o":2988.2203171128,"h":3079.40274894,"l":2976.6992366318,"c":3079.40274894,"v":1744797.2802296297,"t":1731600000}
+{"o":3079.40274894,"h":3079.4334373693,"l":3041.9235620471,"c":3053.8026413852,"v":1534902.9982705172,"t":1731603600}
+{"o":3053.8026413852,"h":3075.2436866362,"l":3035.3315422334,"c":3041.0226701463,"v":1477873.4990208675,"t":1731607200}
+{"o":3041.0226701463,"h":3066.5825315541,"l":3039.9633793725,"c":3058.6059412302,"v":1481362.5113236993,"t":1731610800}
+{"o":3058.6059412302,"h":3058.6059412302,"l":3011.317598384,"c":3030.9392136955,"v":1561218.7479317696,"t":1731614400}
+{"o":3030.9392136955,"h":3052.6799210671,"l":3007.3955555307,"c":3041.4295077732,"v":1558308.330308873,"t":1731618000}
+{"o":3041.4295077732,"h":3046.547382663,"l":2979.5059464274,"c":3007.3114266231,"v":1598556.228483245,"t":1731621600}
+{"o":3007.3114266231,"h":3016.1824957514,"l":2931.741549644,"c":2971.9264010013,"v":1891789.4368397042,"t":1731625200}
+{"o":2971.9264010013,"h":3020.0123861943,"l":2967.7096776546,"c":2976.5555872675,"v":1563889.5556217504,"t":1731628800}
+{"o":2976.5555872675,"h":2994.0454222095,"l":2954.9766949492,"c":2977.7112435567,"v":1466800.5873942843,"t":1731632400}
+{"o":2977.7112435567,"h":2988.0120849886,"l":2950.2169435475,"c":2981.665367304,"v":1226429.8464110594,"t":1731636000}
+{"o":2981.665367304,"h":2989.5762691995,"l":2963.1934402368,"c":2965.5576132982,"v":1231741.8293328159,"t":1731639600}
+{"o":2965.5576132982,"h":2966.6539129228,"l":2900.6345456811,"c":2918.8343508543,"v":1318550.1348410253,"t":1731643200}
+{"o":2918.8343508543,"h":2960.7225357823,"l":2907.5620541806,"c":2959.1061520068,"v":1176894.8664787926,"t":1731646800}
+{"o":2959.1061520068,"h":2984.9515067818,"l":2959.0567655096,"c":2976.8813494882,"v":1028124.5255534248,"t":1731650400}
+{"o":2976.8813494882,"h":2988.6457606381,"l":2967.5569077759,"c":2967.5569077759,"v":1092390.1250938592,"t":1731654000}
+{"o":2967.5569077759,"h":2997.992574576,"l":2948.4334895958,"c":2997.992574576,"v":1251610.3167793108,"t":1731657600}
+{"o":2997.992574576,"h":3027.9703907444,"l":2992.95255224,"c":3021.352967323,"v":1360046.8596777127,"t":1731661200}
+{"o":3021.352967323,"h":3034.8487289297,"l":3012.5237546629,"c":3025.8910200127,"v":1163830.2545666487,"t":1731664800}
+{"o":3025.8910200127,"h":3031.6523117174,"l":3009.9096296799,"c":3028.5351914458,"v":1274968.6535727333,"t":1731668400}
+{"o":3028.5351914458,"h":3050.759609762,"l":3017.8535289176,"c":3035.2180698799,"v":1526370.6334988251,"t":1731672000}
+{"o":3035.2180698799,"h":3048.5631732417,"l":3022.8858084733,"c":3045.6867087986,"v":1753700.2503508085,"t":1731675600}
+{"o":3045.6867087986,"h":3053.498728052,"l":2981.0798469378,"c":2998.6170344447,"v":2141879.0855892347,"t":1731679200}
+{"o":2998.6170344447,"h":2998.6170344447,"l":2931.8163420541,"c":2951.8858710262,"v":2054566.7645274668,"t":1731682800}
+{"o":2951.8858710262,"h":2996.9216579333,"l":2950.3784078449,"c":2970.4056133553,"v":2203407.1496839272,"t":1731686400}
+{"o":2970.4056133553,"h":3014.0217422823,"l":2968.1211591854,"c":2989.7039245518,"v":1688066.8909570526,"t":1731690000}
+{"o":2989.7039245518,"h":2998.3244072516,"l":2963.740823969,"c":2985.569600713,"v":1584579.4121678164,"t":1731693600}
+{"o":2985.569600713,"h":3028.6515878499,"l":2983.3753904347,"c":3011.7616866065,"v":1620882.7890195227,"t":1731697200}
+{"o":3011.7616866065,"h":3064.7225127285,"l":3010.3790874059,"c":3064.7225127285,"v":1444670.4435436286,"t":1731700800}
+{"o":3064.7225127285,"h":3112.3804976768,"l":3057.7501111336,"c":3105.3252240988,"v":1486425.2353712425,"t":1731704400}
+{"o":3105.3252240988,"h":3115.626924559,"l":3086.3821672237,"c":3094.2240561258,"v":1415374.0169595783,"t":1731708000}
+{"o":3094.2240561258,"h":3125.9928177134,"l":3093.8222983223,"c":3098.9339699055,"v":1467185.1411241316,"t":1731711600}
+{"o":3098.9339699055,"h":3099.7415621966,"l":3062.1963278388,"c":3080.4988083132,"v":1279869.690107685,"t":1731715200}
+{"o":3080.4988083132,"h":3106.7293396269,"l":3077.3921167994,"c":3099.7266826586,"v":1027561.0468083158,"t":1731718800}
+{"o":3099.7266826586,"h":3120.0971500564,"l":3094.4551354769,"c":3103.7439914409,"v":1124240.7808721366,"t":1731722400}
+{"o":3103.7439914409,"h":3144.0589579323,"l":3102.7680973206,"c":3140.0912842124,"v":1090406.9482426711,"t":1731726000}
+{"o":3140.0912842124,"h":3146.7721989499,"l":3118.016750287,"c":3119.6699407193,"v":1040444.7266830876,"t":1731729600}
+{"o":3119.6699407193,"h":3148.1049349688,"l":3113.9571682725,"c":3135.7457594253,"v":885156.1070074671,"t":1731733200}
+{"o":3135.7457594253,"h":3135.7457594253,"l":3099.4880935097,"c":3102.9118791126,"v":1204065.494430196,"t":1731736800}
+{"o":3102.9118791126,"h":3123.4717676681,"l":3099.0656147443,"c":3105.5653102783,"v":1104764.8894370161,"t":1731740400}
+{"o":3105.5653102783,"h":3115.7792775511,"l":3092.9920464721,"c":3109.9328644345,"v":1142269.5495158117,"t":1731744000}
+{"o":3109.9328644345,"h":3118.1242834785,"l":3084.8307729732,"c":3084.8307729732,"v":1179049.6107811292,"t":1731747600}
+{"o":3084.8307729732,"h":3107.8201023151,"l":3082.7140199734,"c":3096.534812961,"v":1216734.9167181749,"t":1731751200}
+{"o":3096.534812961,"h":3105.0591019985,"l":3072.3252203251,"c":3105.0591019985,"v":1177055.5788995281,"t":1731754800}
+{"o":3105.0591019985,"h":3145.2556531602,"l":3067.7911782626,"c":3109.4295263102,"v":1648154.0158066044,"t":1731758400}
+{"o":3109.4295263102,"h":3137.171546478,"l":3088.4864705637,"c":3090.6940320851,"v":1367365.6229081731,"t":1731762000}
+{"o":3090.6940320851,"h":3108.9396809455,"l":3072.5668223102,"c":3081.4095493476,"v":1415117.379621356,"t":1731765600}
+{"o":3081.4095493476,"h":3084.7575477443,"l":3033.6189444889,"c":3050.9272740364,"v":1496498.5554460161,"t":1731769200}
+{"o":3050.9272740364,"h":3063.7982632521,"l":3027.9369049581,"c":3041.6540649133,"v":1357927.8536210663,"t":1731772800}
+{"o":3041.6540649133,"h":3067.7326476503,"l":3030.5975745004,"c":3057.3227886711,"v":1323270.8108442284,"t":1731776400}
+{"o":3057.3227886711,"h":3077.5803778829,"l":3051.0384709156,"c":3071.5279992978,"v":1461071.0247236949,"t":1731780000}
+{"o":3071.5279992978,"h":3078.3469240591,"l":3062.0320290707,"c":3067.8553437749,"v":1225933.0114599096,"t":1731783600}
+{"o":3067.8553437749,"h":3077.4207005084,"l":3046.8066282241,"c":3056.1574967369,"v":1272653.5585093817,"t":1731787200}
+{"o":3056.1574967369,"h":3089.4212703017,"l":3050.6718112137,"c":3076.865523692,"v":1187604.7077016667,"t":1731790800}
+{"o":3076.865523692,"h":3084.1875634202,"l":3039.3105921408,"c":3039.3105921408,"v":1152618.7266602172,"t":1731794400}
+{"o":3039.3105921408,"h":3067.8442338046,"l":3036.4509215263,"c":3060.4915249975,"v":1168851.909350649,"t":1731798000}
+{"o":3060.4915249975,"h":3100.3466563485,"l":3058.1308154083,"c":3087.3100584923,"v":1229209.8517869166,"t":1731801600}
+{"o":3087.3100584923,"h":3113.4061886799,"l":3039.7225929438,"c":3065.5001904117,"v":1578407.1054954461,"t":1731805200}
+{"o":3065.5001904117,"h":3083.1005293489,"l":3009.3307182493,"c":3066.832926594,"v":2043419.9841375847,"t":1731808800}
+{"o":3066.832926594,"h":3141.2924438826,"l":3050.1815499217,"c":3138.9723616587,"v":1579721.8311365843,"t":1731812400}
+{"o":3138.9723616587,"h":3342.6807781605,"l":3138.9080252409,"c":3328.9183946235,"v":2034823.3862728649,"t":1731816000}
+{"o":3328.9183946235,"h":3392.6377931152,"l":3319.0605154942,"c":3353.258620436,"v":1553509.7896463561,"t":1731819600}
+{"o":3353.258620436,"h":3400.909966842,"l":3341.1801066466,"c":3395.5254435141,"v":1456751.546495016,"t":1731823200}
+{"o":3395.5254435141,"h":3399.1378143734,"l":3353.5044447035,"c":3362.8122164798,"v":1227201.4784584413,"t":1731826800}
+{"o":3362.8122164798,"h":3430.3104229261,"l":3362.6878192194,"c":3370.5535021968,"v":1429582.926504198,"t":1731830400}
+{"o":3370.5535021968,"h":3383.8998114174,"l":3342.1133992725,"c":3377.0728280773,"v":1403387.7610661737,"t":1731834000}
+{"o":3377.0728280773,"h":3417.8057834146,"l":3366.7146993741,"c":3408.4032080749,"v":1489597.3053079287,"t":1731837600}
+{"o":3408.4032080749,"h":3424.4992068849,"l":3323.6029715977,"c":3330.8185145938,"v":1530663.8455551127,"t":1731841200}
+{"o":2283.1015128285,"h":2285.6262676772,"l":2266.8880126956,"c":2283.1015128285,"v":201342.8923174231,"t":1724644800}
+{"o":2283.1015128285,"h":2284.2334890346,"l":2261.560678473,"c":2263.0777476013,"v":178743.4458716336,"t":1724648400}
+{"o":2263.0777476013,"h":2266.5300182134,"l":2246.5515586654,"c":2255.8908778462,"v":312730.6907859324,"t":1724652000}
+{"o":2255.8908778462,"h":2262.9123987375,"l":2246.1655254045,"c":2257.0231513139,"v":241081.3625809825,"t":1724655600}
+{"o":2257.0231513139,"h":2279.8067705413,"l":2253.1650642868,"c":2266.5981217486,"v":201840.8700603341,"t":1724659200}
+{"o":2266.5981217486,"h":2279.2527796343,"l":2248.1685525649,"c":2278.3909138909,"v":263608.3629433073,"t":1724662800}
+{"o":2278.3909138909,"h":2300.1741515699,"l":2274.6417483222,"c":2287.4297578394,"v":226676.0350666586,"t":1724666400}
+{"o":2287.4297578394,"h":2296.7760928394,"l":2272.0555554078,"c":2274.827968293,"v":238084.6287677172,"t":1724670000}
+{"o":2274.827968293,"h":2286.4110020831,"l":2250.8794874588,"c":2260.4514580204,"v":296608.2404038453,"t":1724673600}
+{"o":2260.4514580204,"h":2276.5068190565,"l":2254.1538525045,"c":2272.2162663381,"v":321771.4983759169,"t":1724677200}
+{"o":2272.2162663381,"h":2293.050540206,"l":2202.3838087658,"c":2231.1517837049,"v":628144.549073454,"t":1724680800}
+{"o":2231.1517837049,"h":2245.3202982287,"l":2212.5175597918,"c":2236.0709053412,"v":362356.5298499556,"t":1724684400}
+{"o":2236.0709053412,"h":2246.8744810372,"l":2226.3086828877,"c":2237.8738817487,"v":267327.0445592905,"t":1724688000}
+{"o":2237.8738817487,"h":2240.6082017926,"l":2206.7536154509,"c":2233.0322203955,"v":469580.5236156543,"t":1724691600}
+{"o":2233.0322203955,"h":2260.3029629081,"l":2218.2028892459,"c":2253.8431815098,"v":453877.897631907,"t":1724695200}
+{"o":2253.8431815098,"h":2255.5475502158,"l":2235.1243664152,"c":2240.9577692848,"v":287824.1820618703,"t":1724698800}
+{"o":2240.9577692848,"h":2259.388747662,"l":2232.313762742,"c":2252.3017815768,"v":304577.9021505172,"t":1724702400}
+{"o":2252.3017815768,"h":2253.5335850392,"l":2218.4414179032,"c":2234.8131757783,"v":359703.3522935493,"t":1724706000}
+{"o":2234.8131757783,"h":2245.1997465358,"l":2226.1555991418,"c":2232.9912551213,"v":265629.9245923416,"t":1724709600}
+{"o":2232.9912551213,"h":2244.876379938,"l":2223.7478914543,"c":2228.506928156,"v":239186.2856274956,"t":1724713200}
+{"o":2228.506928156,"h":2244.7513380227,"l":2227.3461579615,"c":2235.0934558169,"v":296936.8178408362,"t":1724716800}
+{"o":2235.0934558169,"h":2254.5016648708,"l":2233.3649870651,"c":2244.44116407,"v":259450.2892614623,"t":1724720400}
+{"o":2244.44116407,"h":2255.4945490224,"l":2241.2076958958,"c":2244.267804995,"v":222876.1793643499,"t":1724724000}
+{"o":2244.267804995,"h":2250.3234251343,"l":2232.6483266866,"c":2248.8322662121,"v":184021.7421276582,"t":1724727600}
+{"o":2248.8322662121,"h":2254.1995772336,"l":2241.4879554919,"c":2249.4603189173,"v":196005.9831847799,"t":1724731200}
+{"o":2249.4603189173,"h":2264.8212261118,"l":2248.1536504728,"c":2260.1033857511,"v":228783.3145348121,"t":1724734800}
+{"o":2260.1033857511,"h":2260.3094870663,"l":2234.7245190269,"c":2242.1879683296,"v":217242.4633151303,"t":1724738400}
+{"o":2242.1879683296,"h":2246.2511562457,"l":2226.3597306652,"c":2236.5675220667,"v":203718.2876265134,"t":1724742000}
+{"o":2236.5675220667,"h":2241.4384803076,"l":2222.027916492,"c":2225.797894337,"v":229319.0148500064,"t":1724745600}
+{"o":2225.797894337,"h":2236.5108570182,"l":2214.9784893146,"c":2219.5006190825,"v":227705.9012430392,"t":1724749200}
+{"o":2219.5006190825,"h":2219.5006190825,"l":2176.043022901,"c":2179.0612785542,"v":348793.8773386792,"t":1724752800}
+{"o":2179.0612785542,"h":2196.9660400672,"l":2174.5655729771,"c":2187.2062296263,"v":199508.0586800718,"t":1724756400}
+{"o":2187.2062296263,"h":2190.2484265652,"l":2165.9335307512,"c":2187.5959381599,"v":267115.4771116725,"t":1724760000}
+{"o":2187.5959381599,"h":2204.6509361168,"l":2176.2054173131,"c":2186.3980278245,"v":365378.6692820969,"t":1724763600}
+{"o":2186.3980278245,"h":2209.4645689619,"l":2174.431325033,"c":2180.2338426559,"v":420388.8384040934,"t":1724767200}
+{"o":2180.2338426559,"h":2195.8012393926,"l":2171.8592592412,"c":2179.6991423873,"v":332161.0922364415,"t":1724770800}
+{"o":2179.6991423873,"h":2202.5404628755,"l":2173.0245542757,"c":2178.2738998589,"v":328533.8146282505,"t":1724774400}
+{"o":2178.2738998589,"h":2197.6471053425,"l":2175.97563379,"c":2197.1117243897,"v":205163.4185313783,"t":1724778000}
+{"o":2197.1117243897,"h":2205.8797046366,"l":2188.2027467547,"c":2203.5519944426,"v":267756.4439307522,"t":1724781600}
+{"o":2203.5519944426,"h":2205.1190882378,"l":2188.9956471427,"c":2197.3667742849,"v":216139.4573771671,"t":1724785200}
+{"o":2197.3667742849,"h":2199.1057182592,"l":2183.2216281576,"c":2184.3114758547,"v":188421.0671885833,"t":1724788800}
+{"o":2184.3114758547,"h":2186.9681717895,"l":2091.505015312,"c":2116.5451218354,"v":664117.174399202,"t":1724792400}
+{"o":2116.5451218354,"h":2120.7028355087,"l":2040.0483711862,"c":2092.0036276047,"v":932371.2147016388,"t":1724796000}
+{"o":2092.0036276047,"h":2097.2807351975,"l":2075.8787419565,"c":2082.5631520052,"v":310878.5023381708,"t":1724799600}
+{"o":2082.5631520052,"h":2084.0477815317,"l":2061.8489307112,"c":2070.2260092658,"v":295602.4812391739,"t":1724803200}
+{"o":2070.2260092658,"h":2087.7517376654,"l":2061.6281459269,"c":2083.9094669723,"v":261578.7066659431,"t":1724806800}
+{"o":2083.9094669723,"h":2085.0208285701,"l":2067.8706444231,"c":2082.1010185998,"v":250883.4116256402,"t":1724810400}
+{"o":2082.1010185998,"h":2103.8956963048,"l":2079.1956886253,"c":2101.789617698,"v":306897.3972948898,"t":1724814000}
+{"o":2101.789617698,"h":2103.7127632144,"l":2088.3692364152,"c":2090.532457101,"v":199389.9117685769,"t":1724817600}
+{"o":2090.532457101,"h":2110.5588161907,"l":2087.5271049663,"c":2090.88022876,"v":251988.2978858013,"t":1724821200}
+{"o":2090.88022876,"h":2092.4620950919,"l":2085.1752543994,"c":2087.4517964134,"v":159661.0456879042,"t":1724824800}
+{"o":2087.4517964134,"h":2090.8664501908,"l":2039.2729094877,"c":2041.7242974334,"v":344911.4413704812,"t":1724828400}
+{"o":2041.7242974334,"h":2067.7176817805,"l":2025.5950299257,"c":2057.2699855018,"v":323763.4862671291,"t":1724832000}
+{"o":2057.2699855018,"h":2099.5743806198,"l":2055.3574169772,"c":2098.166501203,"v":279487.0337600039,"t":1724835600}
+{"o":2098.166501203,"h":2099.7375782224,"l":2079.6331636169,"c":2081.6222989817,"v":285381.4247193256,"t":1724839200}
+{"o":2081.6222989817,"h":2094.8596183664,"l":2078.4259675017,"c":2087.1664199316,"v":212937.6854868765,"t":1724842800}
+{"o":2087.1664199316,"h":2107.0068386921,"l":2084.6234896725,"c":2093.5061773006,"v":242828.0593508127,"t":1724846400}
+{"o":2093.5061773006,"h":2097.0467484402,"l":2058.5060135302,"c":2059.3079641293,"v":317933.904146669,"t":1724850000}
+{"o":2059.3079641293,"h":2083.0926572016,"l":2041.5781639529,"c":2055.2727956323,"v":419665.2784581839,"t":1724853600}
+{"o":2055.2727956323,"h":2055.2727956323,"l":2024.8282174059,"c":2043.9886103765,"v":415733.1836576694,"t":1724857200}
+{"o":2043.9886103765,"h":2044.8552874247,"l":1987.4054699396,"c":2027.4325948062,"v":656636.9058393226,"t":1724860800}
+{"o":2027.4325948062,"h":2033.4544983218,"l":2008.8816207411,"c":2015.7578286282,"v":328601.2052796587,"t":1724864400}
+{"o":2015.7578286282,"h":2051.6901484577,"l":2013.3851692359,"c":2050.6726081341,"v":286459.6541805344,"t":1724868000}
+{"o":2050.6726081341,"h":2066.6078624669,"l":2038.2585341012,"c":2046.5929593574,"v":389798.7326316854,"t":1724871600}
+{"o":2046.5929593574,"h":2075.1470677239,"l":2031.2974858227,"c":2044.4216263374,"v":478550.0731387372,"t":1724875200}
+{"o":2044.4216263374,"h":2054.9769397801,"l":2026.3058273462,"c":2029.5693137354,"v":302452.5828294641,"t":1724878800}
+{"o":2029.5693137354,"h":2035.6933452004,"l":2008.1705045089,"c":2034.8337721739,"v":304958.2506565077,"t":1724882400}
+{"o":2034.8337721739,"h":2046.2797032702,"l":2028.9715903106,"c":2041.7262447907,"v":185244.9282334874,"t":1724886000}
+{"o":2041.7262447907,"h":2056.6233989899,"l":2038.5699152806,"c":2046.8978955008,"v":241055.9668401738,"t":1724889600}
+{"o":2046.8978955008,"h":2054.2973446719,"l":2028.3819795396,"c":2034.7777454698,"v":241781.996538566,"t":1724893200}
+{"o":2034.7777454698,"h":2042.4886468826,"l":2027.553959538,"c":2041.0700883724,"v":179442.9123991026,"t":1724896800}
+{"o":2041.0700883724,"h":2044.5593944251,"l":2028.8663234011,"c":2031.9255519549,"v":159876.9723760239,"t":1724900400}
+{"o":2031.9255519549,"h":2040.171202699,"l":2030.5415271203,"c":2035.0375248968,"v":201904.3502704884,"t":1724904000}
+{"o":2035.0375248968,"h":2047.2683460629,"l":2031.1250656764,"c":2045.8908150593,"v":204528.7793301389,"t":1724907600}
+{"o":2045.8908150593,"h":2061.408198612,"l":2043.2426444674,"c":2052.9195084902,"v":240412.0295976212,"t":1724911200}
+{"o":2052.9195084902,"h":2056.8407940492,"l":2049.3962787247,"c":2051.7529850039,"v":141627.5783849967,"t":1724914800}
+{"o":2051.7529850039,"h":2059.2270916889,"l":2048.0214807852,"c":2057.5655617171,"v":184976.3052243324,"t":1724918400}
+{"o":2057.5655617171,"h":2069.6524291913,"l":2054.9699412554,"c":2060.6272727243,"v":183634.6197412548,"t":1724922000}
+{"o":2060.6272727243,"h":2067.8538509829,"l":2055.6271678549,"c":2058.9191908354,"v":163309.1261548036,"t":1724925600}
+{"o":2058.9191908354,"h":2083.1558765112,"l":2058.3253536504,"c":2065.8004395164,"v":261520.7737256405,"t":1724929200}
+{"o":2065.8004395164,"h":2071.7954387653,"l":2059.4043670764,"c":2064.1438423341,"v":248883.1128355162,"t":1724932800}
+{"o":2064.1438423341,"h":2068.1941629585,"l":2052.830860932,"c":2064.0356383307,"v":272092.760206398,"t":1724936400}
+{"o":2064.0356383307,"h":2069.8942880847,"l":2053.4710562165,"c":2061.8640610857,"v":328313.2665932123,"t":1724940000}
+{"o":2061.8640610857,"h":2090.6480553376,"l":2060.8189139596,"c":2072.2578123493,"v":367270.664500787,"t":1724943600}
+{"o":2072.2578123493,"h":2082.8979867255,"l":2039.1474145933,"c":2045.0043474823,"v":337258.0305645209,"t":1724947200}
+{"o":2045.0043474823,"h":2051.2539968097,"l":2036.8259268043,"c":2048.2505394208,"v":283220.4648643147,"t":1724950800}
+{"o":2048.2505394208,"h":2048.5859229527,"l":1973.2443471302,"c":1981.2858839047,"v":617764.2574366567,"t":1724954400}
+{"o":1981.2858839047,"h":2003.3156705894,"l":1954.3021644235,"c":1989.5906034317,"v":465108.4724845126,"t":1724958000}
+{"o":1989.5906034317,"h":2004.9090112436,"l":1974.7748187856,"c":1988.485430656,"v":276333.0195084587,"t":1724961600}
+{"o":1988.485430656,"h":1988.9269973292,"l":1974.5275340999,"c":1975.9948227659,"v":268105.2642229809,"t":1724965200}
+{"o":1975.9948227659,"h":1986.8855580245,"l":1958.0919736763,"c":1982.4249373182,"v":280991.1905597745,"t":1724968800}
+{"o":1982.4249373182,"h":1990.3664328326,"l":1976.6900527976,"c":1985.5419572415,"v":193126.1043551592,"t":1724972400}
+{"o":1985.5419572415,"h":2001.1601197707,"l":1979.7401432063,"c":1991.1491571908,"v":222614.237112982,"t":1724976000}
+{"o":1991.1491571908,"h":1996.0716296048,"l":1977.5827191156,"c":1984.3085058207,"v":183617.2585420298,"t":1724979600}
+{"o":1984.3085058207,"h":1987.9176898235,"l":1963.2159303456,"c":1974.1101776871,"v":240869.7024170815,"t":1724983200}
+{"o":1974.1101776871,"h":1974.5490028145,"l":1961.9513162282,"c":1967.3302042471,"v":198061.1974444937,"t":1724986800}
+{"o":1967.3302042471,"h":1983.7397723317,"l":1967.3302042471,"c":1973.3249110506,"v":191087.7533898417,"t":1724990400}
+{"o":1973.3249110506,"h":1974.3936630563,"l":1945.8592347588,"c":1957.6930572295,"v":277367.9070622437,"t":1724994000}
+{"o":1957.6930572295,"h":1981.1643261502,"l":1948.9871771686,"c":1979.3610969501,"v":200172.2310933843,"t":1724997600}
+{"o":1979.3610969501,"h":1983.1423596671,"l":1970.9362868681,"c":1971.4007545076,"v":160345.3551327318,"t":1725001200}
+{"o":1971.4007545076,"h":1984.1185807608,"l":1971.1382607377,"c":1978.0753176072,"v":162279.8267425291,"t":1725004800}
+{"o":1978.0753176072,"h":1986.1145476936,"l":1975.8195532164,"c":1982.6498201362,"v":170206.6993906202,"t":1725008400}
+{"o":1982.6498201362,"h":1985.6117377136,"l":1974.9071804347,"c":1977.9675081637,"v":148517.2774092304,"t":1725012000}
+{"o":1977.9675081637,"h":1981.2859504688,"l":1962.6127957106,"c":1966.4952466704,"v":172247.3014001337,"t":1725015600}
+{"o":1966.4952466704,"h":1995.4926749307,"l":1964.1209480985,"c":1984.2977660055,"v":356528.733346588,"t":1725019200}
+{"o":1984.2977660055,"h":1993.7059284614,"l":1957.2019307962,"c":1982.7245902452,"v":313352.1022233748,"t":1725022800}
+{"o":1982.7245902452,"h":1990.8380528031,"l":1923.2922005,"c":1925.3711705136,"v":476421.5657161726,"t":1725026400}
+{"o":1925.3711705136,"h":1926.8285482338,"l":1874.6155265504,"c":1889.7862569419,"v":701521.9853823803,"t":1725030000}
+{"o":1889.7862569419,"h":1907.5740674422,"l":1873.9435468589,"c":1898.7619132857,"v":506126.8996001479,"t":1725033600}
+{"o":1898.7619132857,"h":1912.6680748607,"l":1890.2115238631,"c":1906.9085240217,"v":273680.7298396445,"t":1725037200}
+{"o":1906.9085240217,"h":1955.6782547628,"l":1905.4976844406,"c":1943.4890646642,"v":401422.1593776923,"t":1725040800}
+{"o":1943.4890646642,"h":1943.4890646642,"l":1921.6386557476,"c":1928.1814895183,"v":288269.6811229417,"t":1725044400}
+{"o":1928.1814895183,"h":1937.1030105912,"l":1923.4727665208,"c":1934.2059766138,"v":218564.2994790306,"t":1725048000}
+{"o":1934.2059766138,"h":1943.1535980103,"l":1931.0225595867,"c":1935.1404842576,"v":188955.3901568601,"t":1725051600}
+{"o":1935.1404842576,"h":1956.7522622855,"l":1934.384904939,"c":1952.1755076878,"v":280877.989382532,"t":1725055200}
+{"o":1952.1755076878,"h":1965.3483357232,"l":1951.1467446577,"c":1956.7971131421,"v":223074.3877753684,"t":1725058800}
+{"o":1956.7971131421,"h":1973.9728678195,"l":1955.0112898862,"c":1961.3764102475,"v":204963.6777250324,"t":1725062400}
+{"o":1961.3764102475,"h":1964.0498258307,"l":1955.1565614635,"c":1955.7568155296,"v":158118.4667990891,"t":1725066000}
+{"o":1955.7568155296,"h":1958.2919414508,"l":1949.8973102735,"c":1958.2386572756,"v":165489.6698633517,"t":1725069600}
+{"o":1958.2386572756,"h":1968.4831597217,"l":1956.1891127605,"c":1960.7824826827,"v":129181.6749132634,"t":1725073200}
+{"o":1960.7824826827,"h":1967.6570739188,"l":1959.7126854035,"c":1966.2212218982,"v":98951.3871288486,"t":1725076800}
+{"o":1966.2212218982,"h":1966.2212218982,"l":1951.8187396794,"c":1952.5535680822,"v":128294.9643528563,"t":1725080400}
+{"o":1952.5535680822,"h":1961.8352373599,"l":1948.3472478164,"c":1956.3290394303,"v":109822.3134480957,"t":1725084000}
+{"o":1956.3290394303,"h":1959.3096993686,"l":1948.5170593303,"c":1951.7648189468,"v":110189.0069922142,"t":1725087600}
+{"o":1951.7648189468,"h":1954.8852255602,"l":1927.5865128939,"c":1928.1359303418,"v":143315.1150179802,"t":1725091200}
+{"o":1928.1359303418,"h":1939.3386554109,"l":1918.033428053,"c":1937.1729850788,"v":133699.0297880617,"t":1725094800}
+{"o":1937.1729850788,"h":1949.8555689532,"l":1935.3090952176,"c":1944.606452871,"v":121575.1286053257,"t":1725098400}
+{"o":1944.606452871,"h":1948.0119036632,"l":1939.7618024939,"c":1942.9577404381,"v":102286.8397274385,"t":1725102000}
+{"o":1942.9577404381,"h":1946.8882764065,"l":1936.7822303926,"c":1941.3603925903,"v":112389.29514771,"t":1725105600}
+{"o":1941.3603925903,"h":1943.8855566126,"l":1925.5999748866,"c":1926.310557737,"v":194378.2341298984,"t":1725109200}
+{"o":1926.310557737,"h":1936.071697383,"l":1922.7247520563,"c":1931.9172286233,"v":148160.6944362982,"t":1725112800}
+{"o":1931.9172286233,"h":1937.8006192931,"l":1927.1607740075,"c":1936.7172807905,"v":124960.3525302911,"t":1725116400}
+{"o":1936.7172807905,"h":1938.3925239574,"l":1923.7063760946,"c":1930.051513144,"v":136173.1117842361,"t":1725120000}
+{"o":1930.051513144,"h":1933.0560417754,"l":1913.3526740909,"c":1924.8189920019,"v":184324.8415233045,"t":1725123600}
+{"o":1924.8189920019,"h":1935.9528010669,"l":1918.7095908046,"c":1920.2184710823,"v":141310.7761448869,"t":1725127200}
+{"o":1920.2184710823,"h":1921.539654277,"l":1908.6731765816,"c":1913.6778070316,"v":124947.3546962879,"t":1725130800}
+{"o":1913.6778070316,"h":1922.4585048925,"l":1907.0179362266,"c":1919.5271448675,"v":145544.7555329695,"t":1725134400}
+{"o":1919.5271448675,"h":1932.9647279519,"l":1915.6213630621,"c":1927.5315296528,"v":138845.0904385542,"t":1725138000}
+{"o":1927.5315296528,"h":1931.6851362177,"l":1918.9635451102,"c":1919.4898560079,"v":114574.3335907166,"t":1725141600}
+{"o":1919.4898560079,"h":1923.2657921483,"l":1912.3409243241,"c":1918.9899133701,"v":102323.3010783323,"t":1725145200}
+{"o":1918.9899133701,"h":1922.8864889116,"l":1913.9595311191,"c":1919.3180218588,"v":136536.2534633812,"t":1725148800}
+{"o":1919.3180218588,"h":1921.4081758579,"l":1889.5132873822,"c":1894.3986356095,"v":219603.6189701036,"t":1725152400}
+{"o":1894.3986356095,"h":1899.5585563841,"l":1883.553969612,"c":1899.4564048821,"v":246344.373999916,"t":1725156000}
+{"o":1899.4564048821,"h":1906.3844319447,"l":1895.6821491959,"c":1901.3767916214,"v":119618.3164628297,"t":1725159600}
+{"o":1901.3767916214,"h":1901.3767916214,"l":1890.6431835714,"c":1896.0782259498,"v":111361.2515855949,"t":1725163200}
+{"o":1896.0782259498,"h":1898.6320656394,"l":1858.1021917023,"c":1865.3805835057,"v":211295.6542968984,"t":1725166800}
+{"o":1865.3805835057,"h":1882.8709311226,"l":1864.3420404142,"c":1881.3454814673,"v":144869.0024147755,"t":1725170400}
+{"o":1881.3454814673,"h":1885.8302614236,"l":1872.5940467057,"c":1883.0793083182,"v":168141.8501566252,"t":1725174000}
+{"o":1883.0793083182,"h":1883.5350173707,"l":1859.8382118947,"c":1862.5610960613,"v":162912.309172562,"t":1725177600}
+{"o":1862.5610960613,"h":1874.8649491378,"l":1856.2544736331,"c":1860.7864464426,"v":193402.5858656077,"t":1725181200}
+{"o":1860.7864464426,"h":1862.9792618363,"l":1846.8419838319,"c":1850.019829461,"v":182600.2974237347,"t":1725184800}
+{"o":1850.019829461,"h":1871.1947899891,"l":1846.1025380402,"c":1870.0414158117,"v":175363.4163016657,"t":1725188400}
+{"o":1870.0414158117,"h":1873.6100796116,"l":1855.866108897,"c":1858.1272807048,"v":140097.812390915,"t":1725192000}
+{"o":1858.1272807048,"h":1866.6656636963,"l":1834.1040440621,"c":1865.3490929879,"v":218384.1903819178,"t":1725195600}
+{"o":1865.3490929879,"h":1880.765696938,"l":1843.8279865538,"c":1869.5988263477,"v":391449.8589740403,"t":1725199200}
+{"o":1869.5988263477,"h":1911.6417078735,"l":1864.9071670297,"c":1904.0567189262,"v":373189.8066979314,"t":1725202800}
+{"o":1904.0567189262,"h":1910.3405603753,"l":1881.9250274324,"c":1885.8485634411,"v":233336.6076861095,"t":1725206400}
+{"o":1885.8485634411,"h":1893.4258136246,"l":1870.6950315457,"c":1881.0692139584,"v":204053.5981137351,"t":1725210000}
+{"o":1881.0692139584,"h":1918.0455323113,"l":1877.9519604132,"c":1910.8855719571,"v":288482.1693340751,"t":1725213600}
+{"o":1910.8855719571,"h":1927.3185740389,"l":1903.2381908426,"c":1917.9807887797,"v":263467.5323078248,"t":1725217200}
+{"o":1917.9807887797,"h":1930.3671357623,"l":1906.3421483877,"c":1913.5290198396,"v":356564.4816614072,"t":1725220800}
+{"o":1913.5290198396,"h":1914.5597459032,"l":1887.3616142077,"c":1897.8739747755,"v":186902.9904059448,"t":1725224400}
+{"o":1897.8739747755,"h":1899.7371915999,"l":1814.7514285315,"c":1830.9854958601,"v":423193.3165275977,"t":1725228000}
+{"o":1830.9854958601,"h":1850.47004951,"l":1807.3952148298,"c":1822.2300451939,"v":386787.0555146352,"t":1725231600}
+{"o":1822.2300451939,"h":1848.4408444976,"l":1819.2225232365,"c":1837.9440690282,"v":284551.087086445,"t":1725235200}
+{"o":1837.9440690282,"h":1850.0758303371,"l":1831.1617748644,"c":1839.8591107762,"v":229222.9095858834,"t":1725238800}
+{"o":1839.8591107762,"h":1853.0140285242,"l":1821.6512499124,"c":1833.3684769972,"v":227467.4384804949,"t":1725242400}
+{"o":1833.3684769972,"h":1850.9708274714,"l":1832.3964858665,"c":1846.4477182675,"v":221636.1129759276,"t":1725246000}
+{"o":1846.4477182675,"h":1851.9399768489,"l":1805.2769480603,"c":1808.5069935635,"v":304002.550863226,"t":1725249600}
+{"o":1808.5069935635,"h":1843.0992212911,"l":1807.6805974265,"c":1831.0583084237,"v":270891.4875732295,"t":1725253200}
+{"o":1831.0583084237,"h":1839.7106414377,"l":1819.617895627,"c":1826.3869520747,"v":175303.8105685173,"t":1725256800}
+{"o":1826.3869520747,"h":1834.7517796493,"l":1799.0562485481,"c":1810.0358707731,"v":201888.140068463,"t":1725260400}
+{"o":1810.0358707731,"h":1852.1219199107,"l":1804.7192850301,"c":1842.0178249599,"v":303925.8544347477,"t":1725264000}
+{"o":1842.0178249599,"h":1869.2443973028,"l":1829.3323295577,"c":1867.4118015119,"v":284082.3857654363,"t":1725267600}
+{"o":1867.4118015119,"h":1884.9857258309,"l":1861.6903806884,"c":1872.0422926039,"v":297929.3566224714,"t":1725271200}
+{"o":1872.0422926039,"h":1881.2147946213,"l":1865.0343173766,"c":1868.7753946331,"v":187722.9532773389,"t":1725274800}
+{"o":1868.7753946331,"h":1878.3517814791,"l":1862.4190756472,"c":1870.5332615431,"v":179143.2245114598,"t":1725278400}
+{"o":1870.5332615431,"h":1878.1656039602,"l":1853.7351792445,"c":1854.6804373383,"v":180743.7613174086,"t":1725282000}
+{"o":1854.6804373383,"h":1890.142724337,"l":1843.9380051279,"c":1884.3018981878,"v":339335.4295929453,"t":1725285600}
+{"o":1884.3018981878,"h":1892.0280221415,"l":1876.7914153307,"c":1879.5809149255,"v":245910.2120606502,"t":1725289200}
+{"o":1879.5809149255,"h":1891.758967212,"l":1867.9514447764,"c":1870.6510049035,"v":227228.7826338094,"t":1725292800}
+{"o":1870.6510049035,"h":1895.2253990915,"l":1870.6510049035,"c":1890.4947069767,"v":246984.099324296,"t":1725296400}
+{"o":1890.4947069767,"h":1898.2223171228,"l":1879.2002624139,"c":1889.9176880104,"v":202648.3480248898,"t":1725300000}
+{"o":1889.9176880104,"h":1893.5204679218,"l":1883.3671907925,"c":1886.3849518327,"v":151526.5296159398,"t":1725303600}
+{"o":1886.3849518327,"h":1914.0688300222,"l":1882.6876451248,"c":1909.5289183427,"v":268512.4725618073,"t":1725307200}
+{"o":1909.5289183427,"h":1915.6951740463,"l":1898.077594225,"c":1902.8049892749,"v":274015.5960285415,"t":1725310800}
+{"o":1902.8049892749,"h":1913.3848921921,"l":1900.0303623439,"c":1911.8254100024,"v":214448.120225904,"t":1725314400}
+{"o":1911.8254100024,"h":1919.947084808,"l":1908.2980854055,"c":1913.0571834888,"v":175443.2451907448,"t":1725318000}
+{"o":1913.0571834888,"h":1917.1987722079,"l":1902.6946677123,"c":1915.1212442856,"v":197847.2446550337,"t":1725321600}
+{"o":1915.1212442856,"h":1921.6078428043,"l":1907.3094054112,"c":1920.9240057043,"v":212257.4622405466,"t":1725325200}
+{"o":1920.9240057043,"h":1948.5497799826,"l":1919.4251530797,"c":1925.4624354527,"v":349831.8499130214,"t":1725328800}
+{"o":1925.4624354527,"h":1931.7458479427,"l":1919.7782216853,"c":1921.8653645209,"v":225387.1912836342,"t":1725332400}
+{"o":1921.8653645209,"h":1927.1524573986,"l":1907.8082902662,"c":1913.814636391,"v":292033.5288525484,"t":1725336000}
+{"o":1913.814636391,"h":1921.3109382718,"l":1907.1921264495,"c":1914.5834889312,"v":183440.486629285,"t":1725339600}
+{"o":1914.5834889312,"h":1914.6945468728,"l":1893.8194714984,"c":1895.4516508888,"v":194109.9707138769,"t":1725343200}
+{"o":1895.4516508888,"h":1911.9106474473,"l":1895.4516508888,"c":1908.4502901714,"v":154301.4333664629,"t":1725346800}
+{"o":1908.4502901714,"h":1909.1671563405,"l":1882.978589634,"c":1889.1859443967,"v":238681.3589739147,"t":1725350400}
+{"o":1889.1859443967,"h":1900.5648234047,"l":1888.4615084094,"c":1894.0317912682,"v":180313.8220939339,"t":1725354000}
+{"o":1894.0317912682,"h":1905.9043405698,"l":1891.555312426,"c":1898.7095842913,"v":161660.9301910314,"t":1725357600}
+{"o":1898.7095842913,"h":1907.4458055909,"l":1895.5769191478,"c":1904.9213274487,"v":164365.4058934411,"t":1725361200}
+{"o":1904.9213274487,"h":1921.8439907395,"l":1904.0896307406,"c":1906.5422951589,"v":228175.1270744653,"t":1725364800}
+{"o":1906.5422951589,"h":1910.9051184467,"l":1860.3426416025,"c":1865.6856283048,"v":396734.5531670057,"t":1725368400}
+{"o":1865.6856283048,"h":1865.6856283048,"l":1844.2884654156,"c":1847.1733410073,"v":387104.314523902,"t":1725372000}
+{"o":1847.1733410073,"h":1854.1427805705,"l":1826.3821788146,"c":1839.2750833271,"v":340067.6032614152,"t":1725375600}
+{"o":1839.2750833271,"h":1851.4125462766,"l":1833.0251313539,"c":1842.6189268039,"v":272713.688047125,"t":1725379200}
+{"o":1842.6189268039,"h":1863.3638330382,"l":1841.2273955006,"c":1844.8759463811,"v":294176.0765472366,"t":1725382800}
+{"o":1844.8759463811,"h":1860.5374975872,"l":1839.667739673,"c":1857.0539972409,"v":264999.8493369815,"t":1725386400}
+{"o":1857.0539972409,"h":1874.5230637261,"l":1854.0404954737,"c":1856.2489185613,"v":296569.3231865728,"t":1725390000}
+{"o":1856.2489185613,"h":1865.3633738981,"l":1844.3292438255,"c":1851.1805807664,"v":224466.2674593254,"t":1725393600}
+{"o":1851.1805807664,"h":1852.838208269,"l":1833.4113341172,"c":1845.0588114384,"v":235676.2067839607,"t":1725397200}
+{"o":1845.0588114384,"h":1848.3730863372,"l":1834.6208595488,"c":1836.0379848918,"v":150230.8842043442,"t":1725400800}
+{"o":1836.0379848918,"h":1837.1406329553,"l":1802.5473211683,"c":1808.9611376073,"v":289048.6112963302,"t":1725404400}
+{"o":1808.9611376073,"h":1826.9588737582,"l":1759.131529927,"c":1795.3580618626,"v":331939.2670049237,"t":1725408000}
+{"o":1795.3580618626,"h":1808.8610472736,"l":1737.8344874952,"c":1798.8460047229,"v":772107.1621778494,"t":1725411600}
+{"o":1798.8460047229,"h":1808.963486174,"l":1789.6252792816,"c":1802.7744991538,"v":236512.5783862387,"t":1725415200}
+{"o":1802.7744991538,"h":1814.7482389107,"l":1801.5273825528,"c":1810.4678071539,"v":176256.3300342019,"t":1725418800}
+{"o":1810.4678071539,"h":1814.1377268492,"l":1799.3359066153,"c":1812.4078968701,"v":160992.2527250842,"t":1725422400}
+{"o":1812.4078968701,"h":1812.4078968701,"l":1794.5513427463,"c":1797.6678151679,"v":178047.695886945,"t":1725426000}
+{"o":1797.6678151679,"h":1826.9774949252,"l":1797.6678151679,"c":1817.3076824776,"v":248020.6951957129,"t":1725429600}
+{"o":1817.3076824776,"h":1862.7830637351,"l":1816.6090208403,"c":1846.8361193819,"v":427378.527594533,"t":1725433200}
+{"o":1846.8361193819,"h":1853.1759952892,"l":1839.5752591302,"c":1842.1470999627,"v":205524.8535832846,"t":1725436800}
+{"o":1842.1470999627,"h":1853.3084535895,"l":1836.7400760429,"c":1836.8572101806,"v":178461.3411984285,"t":1725440400}
+{"o":1836.8572101806,"h":1840.9812510337,"l":1821.111338568,"c":1822.3324269059,"v":224800.697525446,"t":1725444000}
+{"o":1822.3324269059,"h":1833.5201209856,"l":1816.396259954,"c":1821.8919360917,"v":185568.9569270866,"t":1725447600}
+{"o":1821.8919360917,"h":1836.978583478,"l":1813.9738314076,"c":1823.934463284,"v":261469.6485630382,"t":1725451200}
+{"o":1823.934463284,"h":1835.4666596113,"l":1813.4091244633,"c":1833.2458722708,"v":333901.7262350292,"t":1725454800}
+{"o":1833.2458722708,"h":1895.0816168453,"l":1823.6930682923,"c":1884.0397891689,"v":591857.2369418791,"t":1725458400}
+{"o":1884.0397891689,"h":1902.8732334546,"l":1868.4183845925,"c":1897.2953929761,"v":528838.1024013595,"t":1725462000}
+{"o":1897.2953929761,"h":1914.2627896512,"l":1881.3725548086,"c":1898.7930855622,"v":433040.4567183018,"t":1725465600}
+{"o":1898.7930855622,"h":1902.1714202433,"l":1880.0736961796,"c":1880.2975751495,"v":291244.1438508104,"t":1725469200}
+{"o":1880.2975751495,"h":1893.348999671,"l":1880.1519585747,"c":1886.2031961994,"v":248200.5149054419,"t":1725472800}
+{"o":1886.2031961994,"h":1898.0328492512,"l":1881.658172786,"c":1889.2132096829,"v":209815.6753764614,"t":1725476400}
+{"o":1889.2132096829,"h":1901.6555774519,"l":1883.9639466646,"c":1898.3922375223,"v":209812.9874320368,"t":1725480000}
+{"o":1898.3922375223,"h":1906.5600217228,"l":1894.1936698531,"c":1903.5961107406,"v":166555.3466406138,"t":1725483600}
+{"o":1903.5961107406,"h":1909.4895759417,"l":1892.3195768046,"c":1901.1678049131,"v":195530.3144261564,"t":1725487200}
+{"o":1901.1678049131,"h":1905.0951474219,"l":1889.2383523082,"c":1893.8125296283,"v":169335.3006663184,"t":1725490800}
+{"o":1893.8125296283,"h":1905.3837634936,"l":1884.3381924456,"c":1884.3891072781,"v":185678.3488652094,"t":1725494400}
+{"o":1884.3891072781,"h":1903.8457667939,"l":1884.3891072781,"c":1897.5492511582,"v":184929.0377182137,"t":1725498000}
+{"o":1897.5492511582,"h":1901.9843248866,"l":1885.4726241877,"c":1886.9438051364,"v":232161.1214004747,"t":1725501600}
+{"o":1886.9438051364,"h":1886.9438051364,"l":1861.4360700107,"c":1865.9539856275,"v":276267.5257244815,"t":1725505200}
+{"o":1865.9539856275,"h":1903.4835503748,"l":1861.8866202073,"c":1892.4686047305,"v":216115.6374068271,"t":1725508800}
+{"o":1892.4686047305,"h":1894.5400787441,"l":1874.3456083201,"c":1876.6162303332,"v":207456.4415068786,"t":1725512400}
+{"o":1876.6162303332,"h":1880.4956857378,"l":1855.077067673,"c":1872.3796750024,"v":219559.7726306375,"t":1725516000}
+{"o":1872.3796750024,"h":1890.5352202078,"l":1871.1083594024,"c":1887.0601452553,"v":177757.6969019745,"t":1725519600}
+{"o":1887.0601452553,"h":1897.271492112,"l":1876.4002887153,"c":1882.210261309,"v":184674.1601660954,"t":1725523200}
+{"o":1882.210261309,"h":1883.6671314592,"l":1867.3363123524,"c":1875.2029137369,"v":175875.4565782938,"t":1725526800}
+{"o":1875.2029137369,"h":1882.5549134968,"l":1868.4230356208,"c":1879.2084318342,"v":193566.1377675202,"t":1725530400}
+{"o":1879.2084318342,"h":1888.1315313848,"l":1872.4307899425,"c":1883.4285920956,"v":161342.6396812512,"t":1725534000}
+{"o":1883.4285920956,"h":1901.540808543,"l":1869.9269228835,"c":1891.017790966,"v":335252.2805689762,"t":1725537600}
+{"o":1891.017790966,"h":1912.9212071849,"l":1887.9001940829,"c":1907.4249489246,"v":418906.2230959071,"t":1725541200}
+{"o":1907.4249489246,"h":1919.4586330253,"l":1870.0307685267,"c":1870.1106537424,"v":500040.5888490643,"t":1725544800}
+{"o":1870.1106537424,"h":1876.4291253112,"l":1840.7771434056,"c":1851.8029607238,"v":495525.273237341,"t":1725548400}
+{"o":1851.8029607238,"h":1859.1514621696,"l":1835.3978304936,"c":1844.0019627179,"v":328091.7668309982,"t":1725552000}
+{"o":1844.0019627179,"h":1855.0605390543,"l":1837.9035342887,"c":1853.6976292446,"v":294149.2542245902,"t":1725555600}
+{"o":1853.6976292446,"h":1858.8277466883,"l":1843.8195043237,"c":1851.0452911762,"v":258925.4594668331,"t":1725559200}
+{"o":1851.0452911762,"h":1852.086336955,"l":1807.6604913286,"c":1820.6658792605,"v":458774.6534261316,"t":1725562800}
+{"o":1820.6658792605,"h":1829.031466507,"l":1814.9593447576,"c":1819.2091869251,"v":211445.6724180126,"t":1725566400}
+{"o":1819.2091869251,"h":1838.4629866084,"l":1818.7129791834,"c":1835.3450758013,"v":224888.5414649491,"t":1725570000}
+{"o":1835.3450758013,"h":1841.1219422864,"l":1820.3182122943,"c":1836.7318421824,"v":170633.6190557472,"t":1725573600}
+{"o":1836.7318421824,"h":1839.1472960657,"l":1829.693442281,"c":1834.4003301199,"v":157147.0939653934,"t":1725577200}
+{"o":1834.4003301199,"h":1841.1231457911,"l":1823.5224608867,"c":1835.2600117642,"v":201391.6076417428,"t":1725580800}
+{"o":1835.2600117642,"h":1851.9999279348,"l":1825.5307399711,"c":1846.8309051937,"v":198824.0212513252,"t":1725584400}
+{"o":1846.8309051937,"h":1864.2496136631,"l":1842.3653872517,"c":1860.6117219767,"v":208626.9282157581,"t":1725588000}
+{"o":1860.6117219767,"h":1865.201383298,"l":1852.8170548979,"c":1852.8170548979,"v":196644.2428858639,"t":1725591600}
+{"o":1852.8170548979,"h":1859.8925712144,"l":1848.3689825437,"c":1849.177330472,"v":176144.466089377,"t":1725595200}
+{"o":1849.177330472,"h":1852.9589456288,"l":1836.4827454158,"c":1846.2947745015,"v":177146.6021030113,"t":1725598800}
+{"o":1846.2947745015,"h":1849.172262849,"l":1838.9731736058,"c":1846.5216105107,"v":146594.700971903,"t":1725602400}
+{"o":1846.5216105107,"h":1847.1949050864,"l":1790.2529538469,"c":1816.4926859351,"v":320684.6908232508,"t":1725606000}
+{"o":1816.4926859351,"h":1830.9127330143,"l":1814.6266241197,"c":1821.5982275924,"v":195281.9136681981,"t":1725609600}
+{"o":1821.5982275924,"h":1836.8970022911,"l":1819.0048882183,"c":1834.5280295552,"v":165099.2195181219,"t":1725613200}
+{"o":1834.5280295552,"h":1858.1104021695,"l":1833.9458872812,"c":1849.7341691138,"v":241406.3265738796,"t":1725616800}
+{"o":1849.7341691138,"h":1852.5883953211,"l":1840.2881893607,"c":1847.1455941498,"v":224644.6975370821,"t":1725620400}
+{"o":1847.1455941498,"h":1901.6271878797,"l":1839.1662455927,"c":1893.7228620558,"v":689284.7793380698,"t":1725624000}
+{"o":1893.7228620558,"h":1903.8909357846,"l":1846.1780174677,"c":1856.0502772201,"v":607588.5099886861,"t":1725627600}
+{"o":1856.0502772201,"h":1856.0502772201,"l":1814.9479565076,"c":1829.7528274501,"v":761289.2009798093,"t":1725631200}
+{"o":1829.7528274501,"h":1842.6980480032,"l":1795.5506155056,"c":1815.1942608515,"v":647030.122692398,"t":1725634800}
+{"o":1815.1942608515,"h":1818.3685215176,"l":1775.0188347745,"c":1791.8597296656,"v":743754.5135983892,"t":1725638400}
+{"o":1791.8597296656,"h":1812.8279322406,"l":1778.2514213034,"c":1796.3474126207,"v":456469.5035278464,"t":1725642000}
+{"o":1796.3474126207,"h":1798.5814176927,"l":1767.6348403245,"c":1769.5251138945,"v":420597.5819353157,"t":1725645600}
+{"o":1769.5251138945,"h":1786.928059576,"l":1753.1969024897,"c":1772.7250726937,"v":513617.0573390015,"t":1725649200}
+{"o":1772.7250726937,"h":1785.3966562826,"l":1713.3939026403,"c":1718.5771803353,"v":597033.3878421669,"t":1725652800}
+{"o":1718.5771803353,"h":1768.1121542831,"l":1709.6918454908,"c":1768.1121542831,"v":491558.4582058577,"t":1725656400}
+{"o":1768.1121542831,"h":1777.6393264678,"l":1757.4170903898,"c":1767.8589028039,"v":223533.7796830661,"t":1725660000}
+{"o":1767.8589028039,"h":1775.8401334964,"l":1765.845683073,"c":1772.9526115738,"v":177450.0308287159,"t":1725663600}
+{"o":1772.9526115738,"h":1782.5398713528,"l":1769.6812877636,"c":1771.4847329489,"v":242338.312011453,"t":1725667200}
+{"o":1771.4847329489,"h":1775.1705695931,"l":1760.1043757025,"c":1765.7246151617,"v":173551.0454841083,"t":1725670800}
+{"o":1765.7246151617,"h":1777.9558169611,"l":1763.187277511,"c":1773.9084891651,"v":149807.1690845586,"t":1725674400}
+{"o":1773.9084891651,"h":1778.8611120434,"l":1772.4976744663,"c":1774.5899633314,"v":132926.5739169037,"t":1725678000}
+{"o":1774.5899633314,"h":1789.4516714704,"l":1773.5781336916,"c":1788.7734270867,"v":174806.8652781088,"t":1725681600}
+{"o":1788.7734270867,"h":1804.3703280376,"l":1787.1935413108,"c":1799.4391352305,"v":208462.4717136263,"t":1725685200}
+{"o":1799.4391352305,"h":1807.3341491393,"l":1797.642975695,"c":1806.1729459128,"v":170702.9589239878,"t":1725688800}
+{"o":1806.1729459128,"h":1821.8632465338,"l":1802.1163193458,"c":1809.6261410556,"v":188628.1544298278,"t":1725692400}
+{"o":1809.6261410556,"h":1811.8681683305,"l":1798.6818999266,"c":1807.0565214161,"v":155234.7185874184,"t":1725696000}
+{"o":1807.0565214161,"h":1810.1815510214,"l":1797.8438412607,"c":1802.4668276053,"v":131144.8527102761,"t":1725699600}
+{"o":1802.4668276053,"h":1808.4931841898,"l":1799.2681214851,"c":1799.2681214851,"v":138952.3283851795,"t":1725703200}
+{"o":1799.2681214851,"h":1807.1946372648,"l":1796.8859887357,"c":1800.6802423644,"v":131756.5514621427,"t":1725706800}
+{"o":1800.6802423644,"h":1811.9066826983,"l":1800.6802423644,"c":1806.3627037591,"v":137788.8125269149,"t":1725710400}
+{"o":1806.3627037591,"h":1811.9130489242,"l":1791.1370526103,"c":1802.2797439945,"v":197630.7420090898,"t":1725714000}
+{"o":1802.2797439945,"h":1814.0894090967,"l":1800.5339900893,"c":1813.286070796,"v":189365.4355058092,"t":1725717600}
+{"o":1813.286070796,"h":1835.9121274752,"l":1813.286070796,"c":1827.0388079127,"v":303554.6714394465,"t":1725721200}
+{"o":1827.0388079127,"h":1831.874647677,"l":1807.2342149377,"c":1808.2835512583,"v":235712.4921376554,"t":1725724800}
+{"o":1808.2835512583,"h":1814.4653548651,"l":1794.4037240949,"c":1798.3267651348,"v":251874.2328000955,"t":1725728400}
+{"o":1798.3267651348,"h":1814.042639382,"l":1790.3008887106,"c":1808.9608686761,"v":239443.1946342151,"t":1725732000}
+{"o":1808.9608686761,"h":1827.2225295853,"l":1807.753443512,"c":1819.6973123828,"v":179235.1429747448,"t":1725735600}
+{"o":1819.6973123828,"h":1821.4060786192,"l":1805.0966954916,"c":1805.0966954916,"v":148698.2624546303,"t":1725739200}
+{"o":1805.0966954916,"h":1813.1827949925,"l":1796.6314079284,"c":1799.3545713501,"v":157688.4233727512,"t":1725742800}
+{"o":1799.3545713501,"h":1804.9681347558,"l":1785.2528126724,"c":1797.6753836494,"v":140188.3531458019,"t":1725746400}
+{"o":1797.6753836494,"h":1812.838581864,"l":1792.6844371868,"c":1811.039941652,"v":120628.9644955001,"t":1725750000}
+{"o":1811.039941652,"h":1814.2915511198,"l":1799.3437371619,"c":1808.5171389048,"v":145089.4138526942,"t":1725753600}
+{"o":1808.5171389048,"h":1819.0413374669,"l":1807.8006857647,"c":1813.938001142,"v":135864.6104294959,"t":1725757200}
+{"o":1813.938001142,"h":1821.0337920895,"l":1813.3356472607,"c":1817.7986190606,"v":140906.4931004322,"t":1725760800}
+{"o":1817.7986190606,"h":1822.2720585538,"l":1812.4750719335,"c":1818.7882037164,"v":114435.3167427023,"t":1725764400}
+{"o":1818.7882037164,"h":1825.3978218698,"l":1815.8190721997,"c":1821.6598843495,"v":122300.4297936408,"t":1725768000}
+{"o":1821.6598843495,"h":1821.8287417832,"l":1812.9957260635,"c":1812.9957260635,"v":151932.864270508,"t":1725771600}
+{"o":1812.9957260635,"h":1822.5043894976,"l":1812.9412633159,"c":1820.3392884014,"v":97262.8923331086,"t":1725775200}
+{"o":1820.3392884014,"h":1844.6703730972,"l":1819.5116600427,"c":1837.5599014865,"v":185635.1839738369,"t":1725778800}
+{"o":1837.5599014865,"h":1841.597087393,"l":1831.6966882503,"c":1840.48790063,"v":205235.9073819515,"t":1725782400}
+{"o":1840.48790063,"h":1857.1715326126,"l":1838.5106590317,"c":1839.2421124784,"v":229940.4431226352,"t":1725786000}
+{"o":1839.2421124784,"h":1853.9291236267,"l":1838.3889565708,"c":1852.5720327026,"v":152555.0913289481,"t":1725789600}
+{"o":1852.5720327026,"h":1856.6728084312,"l":1843.5699900645,"c":1844.7411196082,"v":145156.6104756593,"t":1725793200}
+{"o":1844.7411196082,"h":1847.1994519183,"l":1824.0962999654,"c":1825.7819108025,"v":186226.9689496969,"t":1725796800}
+{"o":1825.7819108025,"h":1830.3216641525,"l":1819.5800509393,"c":1829.0479883342,"v":174214.9205708065,"t":1725800400}
+{"o":1829.0479883342,"h":1831.2835945524,"l":1809.5129441474,"c":1809.5129441474,"v":267760.5385935783,"t":1725804000}
+{"o":1809.5129441474,"h":1814.772225232,"l":1795.5795691828,"c":1797.3692485,"v":413552.1178711893,"t":1725807600}
+{"o":1797.3692485,"h":1820.044585539,"l":1795.7541261783,"c":1811.4737937325,"v":194214.1433530295,"t":1725811200}
+{"o":1811.4737937325,"h":1833.6254263934,"l":1811.0941459593,"c":1832.789760976,"v":177821.7498382688,"t":1725814800}
+{"o":1832.789760976,"h":1834.1473035307,"l":1823.4974681153,"c":1826.2920736744,"v":159974.8077660222,"t":1725818400}
+{"o":1826.2920736744,"h":1830.5626632291,"l":1820.8385946292,"c":1824.8928178395,"v":125750.155758226,"t":1725822000}
+{"o":1824.8928178395,"h":1828.3610743597,"l":1819.9703225499,"c":1826.3330138917,"v":113718.6362915734,"t":1725825600}
+{"o":1826.3330138917,"h":1841.8662892749,"l":1826.1305105004,"c":1831.7846926245,"v":224806.9103791144,"t":1725829200}
+{"o":1831.7846926245,"h":1867.2309947586,"l":1825.760618919,"c":1834.0825500181,"v":458074.4364602726,"t":1725832800}
+{"o":1834.0825500181,"h":1848.1740311261,"l":1832.0645143463,"c":1845.5078142819,"v":186827.9901580557,"t":1725836400}
+{"o":1845.5078142819,"h":1858.276201804,"l":1831.8697112493,"c":1845.3999659766,"v":237711.8027229914,"t":1725840000}
+{"o":1845.3999659766,"h":1855.5449169788,"l":1832.7456729853,"c":1840.9903467001,"v":240884.363894411,"t":1725843600}
+{"o":1840.9903467001,"h":1842.8063555981,"l":1820.4311316184,"c":1834.1299229202,"v":207363.4054712994,"t":1725847200}
+{"o":1834.1299229202,"h":1834.4767184192,"l":1814.3099045612,"c":1823.9163708711,"v":186432.2339621086,"t":1725850800}
+{"o":1823.9163708711,"h":1826.7741282019,"l":1813.8686647059,"c":1819.1096078173,"v":144779.4335337697,"t":1725854400}
+{"o":1819.1096078173,"h":1822.4839954944,"l":1808.3541194298,"c":1812.4614198924,"v":147492.2165703296,"t":1725858000}
+{"o":1812.4614198924,"h":1825.7796369001,"l":1810.5912200452,"c":1824.187702124,"v":192948.7364379416,"t":1725861600}
+{"o":1824.187702124,"h":1834.7439237839,"l":1818.0226602348,"c":1834.0298812225,"v":155304.469691406,"t":1725865200}
+{"o":1834.0298812225,"h":1846.6576504866,"l":1832.2057315965,"c":1842.455327196,"v":220094.9876828039,"t":1725868800}
+{"o":1842.455327196,"h":1857.5476667595,"l":1833.9254960666,"c":1836.3610360779,"v":217559.3321110111,"t":1725872400}
+{"o":1836.3610360779,"h":1848.9630682292,"l":1832.3859936156,"c":1841.5286359293,"v":160050.6662580176,"t":1725876000}
+{"o":1841.5286359293,"h":1843.2063551084,"l":1832.1062590149,"c":1835.3228459549,"v":141374.1276354945,"t":1725879600}
+{"o":1835.3228459549,"h":1836.5227413075,"l":1822.6128151812,"c":1833.5313365879,"v":218634.2252763072,"t":1725883200}
+{"o":1833.5313365879,"h":1846.6693770505,"l":1824.9705120403,"c":1840.0445527472,"v":305371.1500797975,"t":1725886800}
+{"o":1840.0445527472,"h":1845.4349508009,"l":1800.9320859853,"c":1803.899664996,"v":393420.4133109785,"t":1725890400}
+{"o":1803.899664996,"h":1824.4454748296,"l":1800.8907290632,"c":1820.7497738155,"v":302793.2921680178,"t":1725894000}
+{"o":1820.7497738155,"h":1897.4072516704,"l":1818.8971582923,"c":1881.4810924496,"v":597800.1766407893,"t":1725897600}
+{"o":1881.4810924496,"h":1898.524488978,"l":1878.7591728346,"c":1884.4070368611,"v":418424.8881588798,"t":1725901200}
+{"o":1884.4070368611,"h":1892.9431561147,"l":1875.6868733862,"c":1889.2867435795,"v":325733.2226680632,"t":1725904800}
+{"o":1889.2867435795,"h":1917.1836648765,"l":1886.8408100114,"c":1914.626848549,"v":302585.4968113154,"t":1725908400}
+{"o":1914.626848549,"h":1918.8315045114,"l":1896.7507512796,"c":1910.3614863523,"v":238238.8899630564,"t":1725912000}
+{"o":1910.3614863523,"h":1943.7290340254,"l":1907.1776039194,"c":1916.4602139595,"v":450851.0750149552,"t":1725915600}
+{"o":1916.4602139595,"h":1924.2688531767,"l":1899.77435842,"c":1906.4854279598,"v":264428.5748337018,"t":1725919200}
+{"o":1906.4854279598,"h":1918.063987169,"l":1900.0480664508,"c":1915.4289212667,"v":203292.7272472529,"t":1725922800}
+{"o":1915.4289212667,"h":1917.6525845166,"l":1892.5987198391,"c":1900.7226533255,"v":228050.8271902757,"t":1725926400}
+{"o":1900.7226533255,"h":1903.0493091531,"l":1885.5270086577,"c":1890.6071738929,"v":170648.3816425484,"t":1725930000}
+{"o":1890.6071738929,"h":1894.3962330592,"l":1883.4666655023,"c":1892.0473551394,"v":142503.3633821438,"t":1725933600}
+{"o":1892.0473551394,"h":1893.4430396536,"l":1883.145242866,"c":1884.8937030877,"v":164505.4714066435,"t":1725937200}
+{"o":1884.8937030877,"h":1893.3618582243,"l":1879.4786307246,"c":1885.3220859613,"v":139165.1587189773,"t":1725940800}
+{"o":1885.3220859613,"h":1908.5928891734,"l":1884.1789571254,"c":1908.5928891734,"v":137031.1351079172,"t":1725944400}
+{"o":1908.5928891734,"h":1908.5928891734,"l":1896.7218928577,"c":1899.099914208,"v":130590.4792469997,"t":1725948000}
+{"o":1899.099914208,"h":1918.4637625809,"l":1896.1875734005,"c":1914.3422007924,"v":211931.4582776662,"t":1725951600}
+{"o":1914.3422007924,"h":1921.5452341817,"l":1906.08082613,"c":1909.5898347231,"v":188871.3057701277,"t":1725955200}
+{"o":1909.5898347231,"h":1914.6086827724,"l":1903.5778041979,"c":1907.7102759319,"v":140905.4297334446,"t":1725958800}
+{"o":1907.7102759319,"h":1916.6881640168,"l":1900.9841123184,"c":1913.4372482574,"v":158212.887044141,"t":1725962400}
+{"o":1913.4372482574,"h":1919.8476217532,"l":1908.6936301495,"c":1917.6698339279,"v":143989.5409905726,"t":1725966000}
+{"o":1917.6698339279,"h":1922.593240075,"l":1904.7666888204,"c":1906.0619989645,"v":161867.2566240852,"t":1725969600}
+{"o":1906.0619989645,"h":1907.5769601837,"l":1891.1479928221,"c":1900.9548098528,"v":262307.9623229972,"t":1725973200}
+{"o":1900.9548098528,"h":1928.7484850455,"l":1896.2122139526,"c":1916.3398163876,"v":416014.9123261567,"t":1725976800}
+{"o":1916.3398163876,"h":1933.5545287527,"l":1902.6593764037,"c":1902.8529795598,"v":335025.6301627868,"t":1725980400}
+{"o":1902.8529795598,"h":1912.876176829,"l":1897.0073758001,"c":1906.783100937,"v":272478.8081728939,"t":1725984000}
+{"o":1906.783100937,"h":1941.542248371,"l":1905.4199500602,"c":1925.5710925989,"v":290920.1887632928,"t":1725987600}
+{"o":1925.5710925989,"h":1956.630438401,"l":1925.5710925989,"c":1940.1866411382,"v":452325.159942274,"t":1725991200}
+{"o":1940.1866411382,"h":1942.925647745,"l":1926.0848109146,"c":1938.0559789343,"v":300495.3610257755,"t":1725994800}
+{"o":1938.0559789343,"h":1951.5573060795,"l":1924.5744600173,"c":1924.5744600173,"v":226899.0797622633,"t":1725998400}
+{"o":1924.5744600173,"h":1929.9034629643,"l":1917.0998416623,"c":1920.1610181819,"v":212761.2550429197,"t":1726002000}
+{"o":1920.1610181819,"h":1930.277281899,"l":1916.6854969046,"c":1928.4717464405,"v":183203.9706351627,"t":1726005600}
+{"o":1928.4717464405,"h":1930.2499542772,"l":1919.9427802856,"c":1923.3577220286,"v":127371.6546466446,"t":1726009200}
+{"o":1923.3577220286,"h":1927.3295718288,"l":1916.4337466082,"c":1922.3865508607,"v":168429.4148273269,"t":1726012800}
+{"o":1922.3865508607,"h":1923.267077666,"l":1890.4594023522,"c":1892.2397755833,"v":350636.9981925945,"t":1726016400}
+{"o":1892.2397755833,"h":1906.5604675975,"l":1891.2661574573,"c":1900.1320302517,"v":230395.3373639913,"t":1726020000}
+{"o":1900.1320302517,"h":1901.6475261588,"l":1890.747854544,"c":1894.6228161722,"v":183862.0234499697,"t":1726023600}
+{"o":1894.6228161722,"h":1894.6228161722,"l":1865.8782660999,"c":1875.5211666661,"v":253433.7510678228,"t":1726027200}
+{"o":1875.5211666661,"h":1876.1385426337,"l":1859.5408158033,"c":1862.6850435273,"v":198616.730863292,"t":1726030800}
+{"o":1862.6850435273,"h":1875.5545752835,"l":1858.9395188097,"c":1866.8574009565,"v":200653.4967744415,"t":1726034400}
+{"o":1866.8574009565,"h":1879.6754234303,"l":1865.453435456,"c":1877.9309155199,"v":222606.6338980932,"t":1726038000}
+{"o":1877.9309155199,"h":1878.0786745994,"l":1856.6625198808,"c":1862.1386663299,"v":232699.851057678,"t":1726041600}
+{"o":1862.1386663299,"h":1868.5638763534,"l":1859.6992442132,"c":1865.0154229576,"v":176371.2395895969,"t":1726045200}
+{"o":1865.0154229576,"h":1865.0572911249,"l":1832.6142381667,"c":1857.2133535302,"v":212215.8923052072,"t":1726048800}
+{"o":1857.2133535302,"h":1874.7842500898,"l":1857.2133535302,"c":1870.3552338688,"v":198168.1580729503,"t":1726052400}
+{"o":1870.3552338688,"h":1881.2923622528,"l":1853.874641727,"c":1871.9422415221,"v":437343.3913382379,"t":1726056000}
+{"o":1871.9422415221,"h":1890.802102014,"l":1833.1782664983,"c":1838.1793244462,"v":469500.683231767,"t":1726059600}
+{"o":1838.1793244462,"h":1844.6714529585,"l":1818.0212799304,"c":1838.5368293408,"v":418482.1629191647,"t":1726063200}
+{"o":1838.5368293408,"h":1876.9534075989,"l":1830.6474628591,"c":1859.9108895112,"v":420611.3106857092,"t":1726066800}
+{"o":1859.9108895112,"h":1878.573800456,"l":1858.7496995738,"c":1872.0005273223,"v":369151.894232168,"t":1726070400}
+{"o":1872.0005273223,"h":1892.7845007747,"l":1870.8634907899,"c":1887.2076471872,"v":370802.8983885383,"t":1726074000}
+{"o":1887.2076471872,"h":1894.2550483436,"l":1864.3500886108,"c":1875.810945615,"v":348959.0978488189,"t":1726077600}
+{"o":1875.810945615,"h":1885.3030832419,"l":1867.2918812914,"c":1882.3454648305,"v":259495.1670045564,"t":1726081200}
+{"o":1882.3454648305,"h":1887.9457519162,"l":1876.9162378289,"c":1880.627514762,"v":178478.2374739196,"t":1726084800}
+{"o":1880.627514762,"h":1885.0584194915,"l":1872.1568343455,"c":1877.2930498759,"v":195155.8767896203,"t":1726088400}
+{"o":1877.2930498759,"h":1880.5785967767,"l":1874.1156422801,"c":1879.6122961128,"v":142207.5669397383,"t":1726092000}
+{"o":1879.6122961128,"h":1884.1104937105,"l":1875.4333723188,"c":1878.2963164591,"v":136235.57556541,"t":1726095600}
+{"o":1878.2963164591,"h":1904.1882534855,"l":1877.3733652978,"c":1894.8835402365,"v":279132.8217027213,"t":1726099200}
+{"o":1894.8835402365,"h":1912.8567494983,"l":1894.8835402365,"c":1911.6510722656,"v":199534.191630509,"t":1726102800}
+{"o":1911.6510722656,"h":1929.3092378975,"l":1910.2122980513,"c":1920.7252031636,"v":290602.9410845812,"t":1726106400}
+{"o":1920.7252031636,"h":1929.0344135061,"l":1915.7358181995,"c":1923.9566370667,"v":218257.6450491501,"t":1726110000}
+{"o":1923.9566370667,"h":1932.4586448435,"l":1915.7270977344,"c":1918.1543957263,"v":172942.0614684772,"t":1726113600}
+{"o":1918.1543957263,"h":1921.9471599781,"l":1907.4729999377,"c":1913.7209667018,"v":188145.7738826401,"t":1726117200}
+{"o":1913.7209667018,"h":1934.6678869988,"l":1904.9838567455,"c":1908.8083300357,"v":140877.2275762291,"t":1726120800}
+{"o":1908.8083300357,"h":1917.9548894694,"l":1906.6982751497,"c":1913.7736598589,"v":190729.8539249298,"t":1726124400}
+{"o":1913.7736598589,"h":1920.3140032538,"l":1911.2292823377,"c":1913.7180118296,"v":199870.5235510459,"t":1726128000}
+{"o":1913.7180118296,"h":1915.4329398959,"l":1905.8290983535,"c":1906.4642285845,"v":149555.9811559028,"t":1726131600}
+{"o":1906.4642285845,"h":1912.0972265814,"l":1903.4857468322,"c":1904.9974834601,"v":155475.9989465339,"t":1726135200}
+{"o":1904.9974834601,"h":1915.2870783199,"l":1903.6629644268,"c":1911.2829824437,"v":183626.5663226683,"t":1726138800}
+{"o":1911.2829824437,"h":1917.4169806224,"l":1901.1374955288,"c":1902.3861002307,"v":217428.3968575495,"t":1726142400}
+{"o":1902.3861002307,"h":1915.724345624,"l":1899.2640022611,"c":1907.1850051054,"v":244075.9338869908,"t":1726146000}
+{"o":1907.1850051054,"h":1940.2583292152,"l":1904.281893657,"c":1905.0375541977,"v":332624.2322912511,"t":1726149600}
+{"o":1905.0375541977,"h":1921.6669840477,"l":1891.8665109036,"c":1893.4378774321,"v":334927.3191461908,"t":1726153200}
+{"o":1893.4378774321,"h":1912.1649721139,"l":1892.767099401,"c":1910.5534875377,"v":263569.7573722643,"t":1726156800}
+{"o":1910.5534875377,"h":1921.349391754,"l":1906.5874048187,"c":1919.2398902144,"v":263495.039782047,"t":1726160400}
+{"o":1919.2398902144,"h":1924.6801315625,"l":1909.5569763132,"c":1916.5658086249,"v":231969.3794504216,"t":1726164000}
+{"o":1916.5658086249,"h":1925.3148076474,"l":1914.659220647,"c":1924.1621593779,"v":215255.3059054115,"t":1726167600}
+{"o":1924.1621593779,"h":1931.8561081239,"l":1915.5470975247,"c":1926.1210357425,"v":341141.1693413353,"t":1726171200}
+{"o":1926.1210357425,"h":1934.558027302,"l":1917.7069809564,"c":1921.8462926782,"v":233512.8173453693,"t":1726174800}
+{"o":1921.8462926782,"h":1942.9399044481,"l":1921.2194935878,"c":1934.0024863774,"v":181752.5441599523,"t":1726178400}
+{"o":1934.0024863774,"h":1935.205178064,"l":1927.1767056796,"c":1929.0382293382,"v":271277.4963686602,"t":1726182000}
+{"o":1929.0382293382,"h":1931.6394502785,"l":1920.2891613821,"c":1922.0202741734,"v":205942.5265550921,"t":1726185600}
+{"o":1922.0202741734,"h":1923.3283633382,"l":1905.369663332,"c":1912.1952324961,"v":172261.0238767859,"t":1726189200}
+{"o":1912.1952324961,"h":1914.6289636124,"l":1905.4731497255,"c":1910.3280384537,"v":305031.6070637134,"t":1726192800}
+{"o":1910.3280384537,"h":1913.9068670224,"l":1905.3325332037,"c":1906.0972010913,"v":216988.1385362249,"t":1726196400}
+{"o":1906.0972010913,"h":1911.4919393288,"l":1902.1467168552,"c":1904.499839007,"v":135614.1314733503,"t":1726200000}
+{"o":1904.499839007,"h":1912.3287877265,"l":1904.0916311115,"c":1910.7686406969,"v":121364.8982238639,"t":1726203600}
+{"o":1910.7686406969,"h":1910.8191536213,"l":1897.1349941278,"c":1897.1349941278,"v":108662.4907696084,"t":1726207200}
+{"o":1897.1349941278,"h":1909.1346551638,"l":1896.5909433212,"c":1908.1392147401,"v":166688.6325360663,"t":1726210800}
+{"o":1908.1392147401,"h":1909.8280280988,"l":1897.6092368785,"c":1898.4939572809,"v":134731.6784194162,"t":1726214400}
+{"o":1898.4939572809,"h":1905.9384188708,"l":1894.7671276336,"c":1895.1360882108,"v":117495.2072185087,"t":1726218000}
+{"o":1895.1360882108,"h":1905.2007634699,"l":1888.5701492814,"c":1902.1362217069,"v":186158.8024173953,"t":1726221600}
+{"o":1902.1362217069,"h":1902.3880848266,"l":1879.2257721231,"c":1880.0272699467,"v":238407.4290762743,"t":1726225200}
+{"o":1880.0272699467,"h":1883.8616946223,"l":1867.0986029859,"c":1878.546201245,"v":306002.3815916363,"t":1726228800}
+{"o":1878.546201245,"h":1883.6130269082,"l":1869.6282650614,"c":1881.3267635901,"v":253606.9941584246,"t":1726232400}
+{"o":1881.3267635901,"h":1898.593596906,"l":1872.3861453842,"c":1898.3007672284,"v":317845.0742200256,"t":1726236000}
+{"o":1898.3007672284,"h":1947.5403375945,"l":1896.6246640207,"c":1937.5423217952,"v":497271.2868932154,"t":1726239600}
+{"o":1937.5423217952,"h":1955.552631919,"l":1928.3696357072,"c":1935.3581531702,"v":412954.3567465808,"t":1726243200}
+{"o":1935.3581531702,"h":1953.3177886635,"l":1934.7741675708,"c":1945.7056464945,"v":431680.7859865758,"t":1726246800}
+{"o":1945.7056464945,"h":1960.4150080981,"l":1939.8753546251,"c":1953.7654610777,"v":363961.6510879403,"t":1726250400}
+{"o":1953.7654610777,"h":1961.4012006528,"l":1951.0134906576,"c":1958.3672323255,"v":249605.4223254656,"t":1726254000}
+{"o":1958.3672323255,"h":1969.9286228429,"l":1956.8004482752,"c":1960.7491709161,"v":238742.1986372287,"t":1726257600}
+{"o":1960.7491709161,"h":1981.272935408,"l":1951.1466069507,"c":1970.1397903846,"v":289445.4708698008,"t":1726261200}
+{"o":1970.1397903846,"h":1984.1983310485,"l":1970.1397903846,"c":1977.4091211689,"v":219574.6004400766,"t":1726264800}
+{"o":1977.4091211689,"h":1978.7561354991,"l":1963.189506389,"c":1972.4462210241,"v":159863.1418179718,"t":1726268400}
+{"o":1972.4462210241,"h":1977.5754853851,"l":1964.9815616144,"c":1966.0438635994,"v":167058.9142810543,"t":1726272000}
+{"o":1966.0438635994,"h":1980.5860161671,"l":1965.5108742267,"c":1975.0706389037,"v":167756.0247486947,"t":1726275600}
+{"o":1975.0706389037,"h":1981.085392682,"l":1970.451920854,"c":1970.9355578935,"v":153504.2777177598,"t":1726279200}
+{"o":1970.9355578935,"h":1995.0616526733,"l":1970.6809745922,"c":1978.4016652009,"v":258734.6243218334,"t":1726282800}
+{"o":1978.4016652009,"h":1980.0573332693,"l":1972.574135414,"c":1972.7165144046,"v":198826.8153864821,"t":1726286400}
+{"o":1972.7165144046,"h":1976.3884323146,"l":1957.1406943796,"c":1958.1492541445,"v":126791.1123483359,"t":1726290000}
+{"o":1958.1492541445,"h":1961.9337358815,"l":1950.2093120168,"c":1956.6304317264,"v":210204.687566551,"t":1726293600}
+{"o":1956.6304317264,"h":1957.6619361004,"l":1949.3243967776,"c":1950.3889019271,"v":156725.4208668536,"t":1726297200}
+{"o":1950.3889019271,"h":1952.0216301629,"l":1938.5101856178,"c":1943.581295453,"v":157860.105580588,"t":1726300800}
+{"o":1943.581295453,"h":1950.6752555467,"l":1941.6104406386,"c":1950.6600226042,"v":193650.3655466883,"t":1726304400}
+{"o":1950.6600226042,"h":1950.6600226042,"l":1941.0159009011,"c":1945.1473373776,"v":126873.159541982,"t":1726308000}
+{"o":1945.1473373776,"h":1945.2480969318,"l":1935.8277524901,"c":1941.1910057032,"v":154917.2888450786,"t":1726311600}
+{"o":1941.1910057032,"h":1948.340032314,"l":1937.3212471011,"c":1944.4310885652,"v":156860.8645062686,"t":1726315200}
+{"o":1944.4310885652,"h":1947.028302414,"l":1938.2455981332,"c":1945.9623617947,"v":133745.8841003228,"t":1726318800}
+{"o":1945.9623617947,"h":1959.6069263546,"l":1941.5958603222,"c":1955.8473208527,"v":205354.3332920098,"t":1726322400}
+{"o":1955.8473208527,"h":1956.5943849826,"l":1944.4048518518,"c":1948.6118782909,"v":138816.3714849187,"t":1726326000}
+{"o":1948.6118782909,"h":1955.9789998681,"l":1946.2360317284,"c":1949.231084552,"v":158433.7502446096,"t":1726329600}
+{"o":1949.231084552,"h":1949.231084552,"l":1941.3550563522,"c":1942.5560838722,"v":135780.8304739521,"t":1726333200}
+{"o":1942.5560838722,"h":1944.5781131009,"l":1924.3622287686,"c":1942.3862458989,"v":281069.8845752418,"t":1726336800}
+{"o":1942.3862458989,"h":1942.6056947329,"l":1935.8666770522,"c":1936.9740374396,"v":157849.9677602375,"t":1726340400}
+{"o":1936.9740374396,"h":1947.2008526022,"l":1936.9445282494,"c":1943.1561905262,"v":140244.2159986218,"t":1726344000}
+{"o":1943.1561905262,"h":1947.410730656,"l":1941.204620304,"c":1943.0787678046,"v":123887.6939127582,"t":1726347600}
+{"o":1943.0787678046,"h":1948.0720307864,"l":1939.9737945992,"c":1945.4027133644,"v":118570.4267101809,"t":1726351200}
+{"o":1945.4027133644,"h":1948.1822138958,"l":1942.6583972126,"c":1945.6729729341,"v":91117.0877350486,"t":1726354800}
+{"o":1945.6729729341,"h":1954.0350108788,"l":1943.6718454263,"c":1950.2134748843,"v":120429.7383535318,"t":1726358400}
+{"o":1950.2134748843,"h":1955.8769482086,"l":1946.5040537476,"c":1955.0259972115,"v":114895.25992305,"t":1726362000}
+{"o":1955.0259972115,"h":1956.5424750902,"l":1948.6178099927,"c":1953.5640741988,"v":106082.2899555712,"t":1726365600}
+{"o":1953.5640741988,"h":1955.1254227237,"l":1949.0330024675,"c":1949.2344872496,"v":179818.6978585089,"t":1726369200}
+{"o":1949.2344872496,"h":1951.4928352422,"l":1941.9968473854,"c":1943.1775106518,"v":177886.8360099096,"t":1726372800}
+{"o":1943.1775106518,"h":1947.9269484119,"l":1940.2776621272,"c":1944.5581354942,"v":119520.3512123508,"t":1726376400}
+{"o":1944.5581354942,"h":1949.7501705469,"l":1944.4764283106,"c":1949.3579637572,"v":115085.7144038277,"t":1726380000}
+{"o":1949.3579637572,"h":1949.4044465805,"l":1941.9448958777,"c":1945.2250968113,"v":129028.8347209313,"t":1726383600}
+{"o":1945.2250968113,"h":1945.6168798619,"l":1937.3807089321,"c":1939.6610872618,"v":120380.1654577664,"t":1726387200}
+{"o":1939.6610872618,"h":1941.0248714202,"l":1933.7811143285,"c":1935.3908184856,"v":107395.5927527637,"t":1726390800}
+{"o":1935.3908184856,"h":1936.7591134803,"l":1927.2314818596,"c":1928.658765353,"v":127552.0661264978,"t":1726394400}
+{"o":1928.658765353,"h":1928.658765353,"l":1917.5044346692,"c":1923.6132927909,"v":129296.5078984824,"t":1726398000}
+{"o":1923.6132927909,"h":1928.0211345789,"l":1916.0818653527,"c":1927.9280299942,"v":139812.4945283573,"t":1726401600}
+{"o":1927.9280299942,"h":1934.7661821216,"l":1922.1787212437,"c":1925.6131426076,"v":185078.7544837756,"t":1726405200}
+{"o":1925.6131426076,"h":1928.7762995475,"l":1909.6512194404,"c":1925.6697802192,"v":201543.9039750882,"t":1726408800}
+{"o":1925.6697802192,"h":1928.6138240739,"l":1919.2798868147,"c":1925.0110039791,"v":181680.0890867099,"t":1726412400}
+{"o":1925.0110039791,"h":1926.5473532863,"l":1896.9899226594,"c":1898.5203309749,"v":194749.6460990772,"t":1726416000}
+{"o":1898.5203309749,"h":1902.9688832203,"l":1885.390273018,"c":1892.2806734878,"v":245861.3701418894,"t":1726419600}
+{"o":1892.2806734878,"h":1906.3048905944,"l":1889.9875315268,"c":1896.1450289716,"v":238923.0353319829,"t":1726423200}
+{"o":1896.1450289716,"h":1903.2883664847,"l":1892.2717044157,"c":1892.6640355577,"v":159267.2445005095,"t":1726426800}
+{"o":1892.6640355577,"h":1893.7044935829,"l":1883.5288746983,"c":1888.4355049313,"v":173305.9597272024,"t":1726430400}
+{"o":1888.4355049313,"h":1888.5524664527,"l":1852.2642932392,"c":1873.5429969494,"v":235851.7220119238,"t":1726434000}
+{"o":1873.5429969494,"h":1874.0318800852,"l":1860.6517329598,"c":1870.3858671751,"v":263279.4607485381,"t":1726437600}
+{"o":1870.3858671751,"h":1876.7238920505,"l":1849.5851974822,"c":1863.2796896204,"v":358380.4886476855,"t":1726441200}
+{"o":1863.2796896204,"h":1869.3600577752,"l":1856.0907677106,"c":1859.3490772831,"v":250328.2300135151,"t":1726444800}
+{"o":1859.3490772831,"h":1859.3490772831,"l":1840.3356530611,"c":1846.0671566308,"v":263242.5573614484,"t":1726448400}
+{"o":1846.0671566308,"h":1850.6040609373,"l":1832.9701718544,"c":1838.550025364,"v":246638.9255781804,"t":1726452000}
+{"o":1838.550025364,"h":1853.5483556037,"l":1837.347854529,"c":1852.7506029286,"v":173870.374296064,"t":1726455600}
+{"o":1852.7506029286,"h":1857.945051344,"l":1851.1748533807,"c":1852.6899711469,"v":167028.2434551456,"t":1726459200}
+{"o":1852.6899711469,"h":1862.7805628712,"l":1851.8601116081,"c":1861.819308172,"v":120692.9498848935,"t":1726462800}
+{"o":1861.819308172,"h":1865.1769003392,"l":1849.2239953385,"c":1852.0255362596,"v":164128.1711495065,"t":1726466400}
+{"o":1852.0255362596,"h":1863.1194487293,"l":1850.4018215191,"c":1860.962859792,"v":160828.2365007734,"t":1726470000}
+{"o":1860.962859792,"h":1877.2879977631,"l":1858.8731391491,"c":1868.0403931554,"v":210503.340531968,"t":1726473600}
+{"o":1868.0403931554,"h":1876.0947324534,"l":1855.3932192259,"c":1855.5197340387,"v":193292.6003813595,"t":1726477200}
+{"o":1855.5197340387,"h":1875.8465400695,"l":1852.796855087,"c":1871.7682737176,"v":206455.1446307283,"t":1726480800}
+{"o":1871.7682737176,"h":1874.9069725365,"l":1867.6317160932,"c":1870.0084138578,"v":153202.5868734833,"t":1726484400}
+{"o":1870.0084138578,"h":1876.2049982611,"l":1864.3141667628,"c":1867.0650483217,"v":199565.8349054621,"t":1726488000}
+{"o":1867.0650483217,"h":1875.0016158965,"l":1859.4427182519,"c":1873.730601319,"v":261177.7853359559,"t":1726491600}
+{"o":1873.730601319,"h":1876.7007012406,"l":1842.9176112747,"c":1849.0575229437,"v":342762.04087725,"t":1726495200}
+{"o":1849.0575229437,"h":1871.0868160979,"l":1844.1466307875,"c":1863.8955495767,"v":272257.7096796842,"t":1726498800}
+{"o":1863.8955495767,"h":1867.5136199536,"l":1849.6669422427,"c":1849.7702429302,"v":226695.5116590723,"t":1726502400}
+{"o":1849.7702429302,"h":1868.4725913024,"l":1828.1735767652,"c":1864.2228047536,"v":398777.359540655,"t":1726506000}
+{"o":1864.2228047536,"h":1865.5232003524,"l":1843.0935948595,"c":1850.7790328907,"v":213642.3776397597,"t":1726509600}
+{"o":1850.7790328907,"h":1862.0444452196,"l":1846.3448195623,"c":1859.0713341973,"v":197558.0281360758,"t":1726513200}
+{"o":1859.0713341973,"h":1865.7302059018,"l":1844.6364302285,"c":1844.6364302285,"v":189648.1790076921,"t":1726516800}
+{"o":1844.6364302285,"h":1864.2245070559,"l":1842.66772816,"c":1864.2245070559,"v":181240.0605444126,"t":1726520400}
+{"o":1864.2245070559,"h":1864.5902180947,"l":1849.5493705449,"c":1852.4720001444,"v":130640.0107419986,"t":1726524000}
+{"o":1852.4720001444,"h":1871.3521718532,"l":1852.4720001444,"c":1864.7515726831,"v":143205.1496871476,"t":1726527600}
+{"o":1864.7515726831,"h":1871.2606919801,"l":1853.3332562535,"c":1853.9785395307,"v":171874.2407408855,"t":1726531200}
+{"o":1853.9785395307,"h":1860.4598438113,"l":1848.1347699017,"c":1850.9353421795,"v":176024.2505118261,"t":1726534800}
+{"o":1850.9353421795,"h":1864.6928423839,"l":1846.2237924161,"c":1854.8547832443,"v":211914.508280452,"t":1726538400}
+{"o":1854.8547832443,"h":1863.9754727095,"l":1853.5384668652,"c":1859.5314680696,"v":136529.0188325139,"t":1726542000}
+{"o":1859.5314680696,"h":1864.6710161952,"l":1853.7821683356,"c":1861.994581914,"v":117626.9156377493,"t":1726545600}
+{"o":1861.994581914,"h":1883.8764422196,"l":1861.7347739948,"c":1879.9341819726,"v":168165.3408579489,"t":1726549200}
+{"o":1879.9341819726,"h":1881.5632160562,"l":1871.2329048561,"c":1871.8630799025,"v":170387.1225181049,"t":1726552800}
+{"o":1871.8630799025,"h":1877.9174241057,"l":1870.071098172,"c":1875.3578627602,"v":178300.1584873454,"t":1726556400}
+{"o":1875.3578627602,"h":1883.3933605403,"l":1875.3578627602,"c":1878.3191756383,"v":148708.7373733557,"t":1726560000}
+{"o":1878.3191756383,"h":1883.2144219723,"l":1868.1495264947,"c":1879.1579215004,"v":172136.5607817299,"t":1726563600}
+{"o":1879.1579215004,"h":1890.9010709867,"l":1875.6317984126,"c":1882.3991005696,"v":194385.8190794266,"t":1726567200}
+{"o":1882.3991005696,"h":1887.6468627248,"l":1869.3325757133,"c":1870.2760339686,"v":182562.1202249324,"t":1726570800}
+{"o":1870.2760339686,"h":1878.8852187844,"l":1864.3916959421,"c":1877.1365245247,"v":200104.7534031752,"t":1726574400}
+{"o":1877.1365245247,"h":1881.5591262063,"l":1857.0279364696,"c":1860.3509586906,"v":259591.0241771087,"t":1726578000}
+{"o":1860.3509586906,"h":1912.8007195522,"l":1857.711089228,"c":1893.3990749123,"v":533496.8475926628,"t":1726581600}
+{"o":1893.3990749123,"h":1931.9153098422,"l":1892.6837632945,"c":1909.5143815673,"v":403459.2337985967,"t":1726585200}
+{"o":1909.5143815673,"h":1913.6629520417,"l":1873.0603339716,"c":1877.6639537049,"v":396492.5567521174,"t":1726588800}
+{"o":1877.6639537049,"h":1895.9186961059,"l":1874.553168895,"c":1888.4477674832,"v":274097.504193137,"t":1726592400}
+{"o":1888.4477674832,"h":1892.8723531683,"l":1872.1512087274,"c":1879.0200703422,"v":220867.0654095718,"t":1726596000}
+{"o":1879.0200703422,"h":1883.5634908371,"l":1858.854346596,"c":1874.7696810404,"v":262626.5499834783,"t":1726599600}
+{"o":1874.7696810404,"h":1881.3017617257,"l":1868.8444099381,"c":1871.5195670988,"v":235274.754596961,"t":1726603200}
+{"o":1871.5195670988,"h":1882.3894759458,"l":1871.352308369,"c":1879.3954273526,"v":176031.7632991266,"t":1726606800}
+{"o":1879.3954273526,"h":1879.3954273526,"l":1867.4877754506,"c":1868.0122118424,"v":172363.1512523709,"t":1726610400}
+{"o":1868.0122118424,"h":1868.0122118424,"l":1860.4035005552,"c":1865.6576579779,"v":153981.0640129454,"t":1726614000}
+{"o":1865.6576579779,"h":1866.7833750077,"l":1847.0278316763,"c":1862.1458629923,"v":199114.3924569913,"t":1726617600}
+{"o":1862.1458629923,"h":1866.5654901188,"l":1853.3039096371,"c":1856.7445664,"v":182273.8558090432,"t":1726621200}
+{"o":1856.7445664,"h":1867.7428454219,"l":1854.6940722032,"c":1867.7428454219,"v":156953.7797863383,"t":1726624800}
+{"o":1867.7428454219,"h":1874.2818612391,"l":1866.8112891957,"c":1867.3954096694,"v":198515.4870375804,"t":1726628400}
+{"o":1867.3954096694,"h":1869.7157458082,"l":1852.2766957761,"c":1859.3058515845,"v":188683.45898218,"t":1726632000}
+{"o":1859.3058515845,"h":1860.3055632161,"l":1852.407999664,"c":1857.8493948176,"v":132508.1143815232,"t":1726635600}
+{"o":1857.8493948176,"h":1863.1768003669,"l":1843.535249838,"c":1861.5562966272,"v":432249.5560864453,"t":1726639200}
+{"o":1861.5562966272,"h":1865.3892776585,"l":1859.7968039722,"c":1862.5095669488,"v":219916.6379055518,"t":1726642800}
+{"o":1862.5095669488,"h":1862.5616673248,"l":1852.1358321416,"c":1854.1038032106,"v":162009.8183089346,"t":1726646400}
+{"o":1854.1038032106,"h":1855.2327412504,"l":1832.3143796966,"c":1832.3593527389,"v":215417.1549786046,"t":1726650000}
+{"o":1832.3593527389,"h":1837.5864250985,"l":1816.2611002543,"c":1835.2983465448,"v":245898.0244750025,"t":1726653600}
+{"o":1835.2983465448,"h":1841.9257847589,"l":1830.9396053934,"c":1835.2598321237,"v":156527.1711323459,"t":1726657200}
+{"o":1835.2598321237,"h":1844.2958261467,"l":1826.2799465437,"c":1842.6873732003,"v":169218.1328662102,"t":1726660800}
+{"o":1842.6873732003,"h":1848.3057856497,"l":1818.273878662,"c":1824.8562875778,"v":232157.5485407336,"t":1726664400}
+{"o":1824.8562875778,"h":1828.2519329716,"l":1812.1086508798,"c":1814.8189546964,"v":256174.856608539,"t":1726668000}
+{"o":1814.8189546964,"h":1822.2168125275,"l":1802.3541794508,"c":1810.6640739607,"v":295017.3605263049,"t":1726671600}
+{"o":1810.6640739607,"h":1829.6296214945,"l":1804.3937445356,"c":1827.039998587,"v":251788.6877377928,"t":1726675200}
+{"o":1827.039998587,"h":1840.040835563,"l":1813.1362689901,"c":1832.6133657023,"v":247171.4682963306,"t":1726678800}
+{"o":1832.6133657023,"h":1886.9877192769,"l":1828.9032590915,"c":1863.1671733916,"v":993510.9764993534,"t":1726682400}
+{"o":1863.1671733916,"h":1863.1671733916,"l":1829.1865979987,"c":1835.442466167,"v":535892.0569924222,"t":1726686000}
+{"o":1835.442466167,"h":1856.4183570318,"l":1822.2036496119,"c":1854.9166577935,"v":256481.159444409,"t":1726689600}
+{"o":1854.9166577935,"h":1867.5180621326,"l":1850.1374799869,"c":1860.5754449109,"v":232783.7605334833,"t":1726693200}
+{"o":1860.5754449109,"h":1867.7712833002,"l":1854.3953264933,"c":1863.7143483834,"v":201442.2670821541,"t":1726696800}
+{"o":1863.7143483834,"h":1906.5402666989,"l":1863.7143483834,"c":1904.6019122494,"v":345527.1565681928,"t":1726700400}
+{"o":1904.6019122494,"h":1935.3836319339,"l":1904.1936498918,"c":1924.9034122807,"v":548462.5987034597,"t":1726704000}
+{"o":1924.9034122807,"h":1929.8445842363,"l":1910.9737596102,"c":1921.5378965763,"v":323216.0302961641,"t":1726707600}
+{"o":1921.5378965763,"h":1947.5875807671,"l":1915.0370944804,"c":1945.3367584015,"v":278775.09025552,"t":1726711200}
+{"o":1945.3367584015,"h":1966.5158689078,"l":1945.3147270917,"c":1957.7669025245,"v":311620.2038055358,"t":1726714800}
+{"o":1957.7669025245,"h":1973.1728403983,"l":1953.7641463109,"c":1970.0960138938,"v":239445.4341559461,"t":1726718400}
+{"o":1970.0960138938,"h":1975.1933321241,"l":1960.3088936693,"c":1962.5176770346,"v":232125.0225249619,"t":1726722000}
+{"o":1962.5176770346,"h":1980.1565600198,"l":1951.5165203877,"c":1964.0626180982,"v":310408.8262425197,"t":1726725600}
+{"o":1964.0626180982,"h":1970.8806397744,"l":1959.3186485924,"c":1964.9194804706,"v":275019.5575998524,"t":1726729200}
+{"o":1964.9194804706,"h":1972.2582085753,"l":1962.6173527522,"c":1963.0468453081,"v":254643.6004329732,"t":1726732800}
+{"o":1963.0468453081,"h":1973.9922911142,"l":1960.6972760376,"c":1966.5527660514,"v":259666.2577653449,"t":1726736400}
+{"o":1966.5527660514,"h":1977.9683174854,"l":1963.7110421685,"c":1965.5496785565,"v":283366.4305906915,"t":1726740000}
+{"o":1965.5496785565,"h":1980.6604341499,"l":1964.69998322,"c":1978.3374574514,"v":296504.5081963822,"t":1726743600}
+{"o":1978.3374574514,"h":1998.2733707079,"l":1973.3069259658,"c":1993.8827520558,"v":496591.2926453676,"t":1726747200}
+{"o":1993.8827520558,"h":2010.3278304954,"l":1986.8886260006,"c":1992.5040732439,"v":384029.2703477412,"t":1726750800}
+{"o":1992.5040732439,"h":2013.247817811,"l":1992.119707791,"c":1998.8325809473,"v":388409.0319423664,"t":1726754400}
+{"o":1998.8325809473,"h":2028.7399062279,"l":1995.8088438973,"c":2027.9999064222,"v":334530.0560778732,"t":1726758000}
+{"o":2027.9999064222,"h":2048.0283798047,"l":2020.9893404883,"c":2032.39396705,"v":400744.8295770093,"t":1726761600}
+{"o":2032.39396705,"h":2039.6940985975,"l":2022.168905389,"c":2030.3582888135,"v":290006.9059075207,"t":1726765200}
+{"o":2030.3582888135,"h":2044.7154448524,"l":2029.58855713,"c":2037.9283894744,"v":287715.716358386,"t":1726768800}
+{"o":2037.9283894744,"h":2042.7587287706,"l":2027.7890048217,"c":2028.6127221742,"v":247078.6545042784,"t":1726772400}
+{"o":2028.6127221742,"h":2039.8119296872,"l":2026.8070112487,"c":2037.6068141509,"v":218542.6962845103,"t":1726776000}
+{"o":2037.6068141509,"h":2038.5886264076,"l":2009.1818095889,"c":2010.294889507,"v":218973.8373564253,"t":1726779600}
+{"o":2010.294889507,"h":2025.5219065735,"l":2001.2702490493,"c":2019.9516226616,"v":256071.7755424831,"t":1726783200}
+{"o":2019.9516226616,"h":2027.8268206912,"l":2015.8770119911,"c":2025.8089108459,"v":236375.5192392594,"t":1726786800}
+{"o":2025.8089108459,"h":2034.8228015101,"l":2009.8246098745,"c":2010.98461381,"v":267174.7953040479,"t":1726790400}
+{"o":2010.98461381,"h":2021.4150976605,"l":2002.0568802478,"c":2015.7365401876,"v":225974.2590435936,"t":1726794000}
+{"o":2015.7365401876,"h":2021.1157934065,"l":2002.285540161,"c":2020.2184288981,"v":197149.8609919136,"t":1726797600}
+{"o":2020.2184288981,"h":2051.1091628604,"l":2018.4099599386,"c":2051.1091628604,"v":255247.502098117,"t":1726801200}
+{"o":2051.1091628604,"h":2109.9218043421,"l":2048.374483178,"c":2100.8463081646,"v":534472.2159187,"t":1726804800}
+{"o":2100.8463081646,"h":2127.28472886,"l":2088.6256289304,"c":2103.8321552712,"v":359048.1288982479,"t":1726808400}
+{"o":2103.8321552712,"h":2160.8736249202,"l":2095.0536111795,"c":2147.7625761006,"v":408759.0274285384,"t":1726812000}
+{"o":2147.7625761006,"h":2148.8611374409,"l":2120.8191961955,"c":2141.7990457165,"v":366784.6640161547,"t":1726815600}
+{"o":2141.7990457165,"h":2160.8468728928,"l":2126.248549835,"c":2138.6012211472,"v":579761.0398800228,"t":1726819200}
+{"o":2138.6012211472,"h":2152.7762588827,"l":2134.6207537248,"c":2141.431365087,"v":238573.141606812,"t":1726822800}
+{"o":2141.431365087,"h":2152.9783630335,"l":2130.2833150637,"c":2149.7408931543,"v":248161.074281353,"t":1726826400}
+{"o":2149.7408931543,"h":2150.8194814493,"l":2128.1783733477,"c":2135.1692903335,"v":278571.1957013346,"t":1726830000}
+{"o":2135.1692903335,"h":2143.6833532926,"l":2123.0184311093,"c":2133.2926409685,"v":256980.4353673847,"t":1726833600}
+{"o":2133.2926409685,"h":2135.9805168017,"l":2079.544072814,"c":2088.0875647334,"v":425973.1703595301,"t":1726837200}
+{"o":2088.0875647334,"h":2116.8005284912,"l":2068.5410025912,"c":2096.065847572,"v":418557.722809366,"t":1726840800}
+{"o":2096.065847572,"h":2109.3040723794,"l":2080.9530256089,"c":2096.7650922777,"v":302645.5952811617,"t":1726844400}
+{"o":2096.7650922777,"h":2106.1290770934,"l":2084.8795269389,"c":2094.0127619904,"v":263385.5062028056,"t":1726848000}
+{"o":2094.0127619904,"h":2098.5287561653,"l":2066.3997615795,"c":2068.333463109,"v":313608.6139185239,"t":1726851600}
+{"o":2068.333463109,"h":2075.9176282402,"l":2053.1885526743,"c":2073.4635465095,"v":280603.1646580089,"t":1726855200}
+{"o":2073.4635465095,"h":2089.4841645077,"l":2069.4610886458,"c":2079.6268640847,"v":216469.533558083,"t":1726858800}
+{"o":2079.6268640847,"h":2088.6133950472,"l":2075.4553593011,"c":2079.4265719121,"v":176212.9270634223,"t":1726862400}
+{"o":2079.4265719121,"h":2104.8593273462,"l":2078.8339825098,"c":2088.120521576,"v":232677.7401503889,"t":1726866000}
+{"o":2088.120521576,"h":2095.5468123972,"l":2082.4355794764,"c":2086.9642878294,"v":159089.4673334328,"t":1726869600}
+{"o":2086.9642878294,"h":2087.1073426919,"l":2074.2866168063,"c":2079.196219031,"v":180767.9549046926,"t":1726873200}
+{"o":2079.196219031,"h":2098.7938934888,"l":2064.0637070187,"c":2086.4036997285,"v":286994.9944794967,"t":1726876800}
+{"o":2086.4036997285,"h":2090.1366145361,"l":2060.3914600355,"c":2061.9258558001,"v":228545.2161299629,"t":1726880400}
+{"o":2061.9258558001,"h":2068.9776127035,"l":2055.759212473,"c":2064.38246591,"v":204232.3213535952,"t":1726884000}
+{"o":2064.38246591,"h":2079.0785487889,"l":2061.5595706225,"c":2071.1075312433,"v":187484.9573814929,"t":1726887600}
+{"o":2071.1075312433,"h":2073.3520916836,"l":2051.049563139,"c":2060.9803683603,"v":208809.7696662037,"t":1726891200}
+{"o":2060.9803683603,"h":2071.351304788,"l":2058.371671535,"c":2070.0687913616,"v":213292.5454453903,"t":1726894800}
+{"o":2070.0687913616,"h":2087.5259474415,"l":2066.5214854929,"c":2082.9403265516,"v":162883.6874240669,"t":1726898400}
+{"o":2082.9403265516,"h":2095.5014692793,"l":2080.3532716304,"c":2090.6295924633,"v":156672.1965623419,"t":1726902000}
+{"o":2090.6295924633,"h":2098.4269331978,"l":2083.9071678609,"c":2086.2267365237,"v":141522.2828707052,"t":1726905600}
+{"o":2086.2267365237,"h":2095.0640745599,"l":2084.7818564632,"c":2091.4130410181,"v":151862.3619085297,"t":1726909200}
+{"o":2091.4130410181,"h":2092.3564066791,"l":2076.839588403,"c":2082.6890185701,"v":140531.9146534171,"t":1726912800}
+{"o":2082.6890185701,"h":2089.5001007028,"l":2080.9649555181,"c":2087.5107810049,"v":147581.129496637,"t":1726916400}
+{"o":2087.5107810049,"h":2091.6780025857,"l":2080.9216321755,"c":2091.3858799285,"v":124117.1880499788,"t":1726920000}
+{"o":2091.3858799285,"h":2107.9574071119,"l":2084.8205146463,"c":2106.201030878,"v":168734.6176184473,"t":1726923600}
+{"o":2106.201030878,"h":2119.2589882175,"l":2102.6703781359,"c":2113.791778033,"v":222932.3178818364,"t":1726927200}
+{"o":2113.791778033,"h":2114.720112247,"l":2091.3462767023,"c":2094.3696719674,"v":213691.679556611,"t":1726930800}
+{"o":2094.3696719674,"h":2101.5752271977,"l":2088.141720619,"c":2097.2634891422,"v":303460.7054913969,"t":1726934400}
+{"o":2097.2634891422,"h":2106.4302948209,"l":2092.7452274584,"c":2101.0704356829,"v":204255.1743302244,"t":1726938000}
+{"o":2101.0704356829,"h":2110.4427524942,"l":2095.7223327406,"c":2095.9478280079,"v":182793.0825534731,"t":1726941600}
+{"o":2095.9478280079,"h":2101.4978821306,"l":2088.8033474928,"c":2090.1186556778,"v":267970.8137848764,"t":1726945200}
+{"o":2090.1186556778,"h":2097.0849079712,"l":2088.5140664466,"c":2093.4795167371,"v":159827.3886706595,"t":1726948800}
+{"o":2093.4795167371,"h":2101.646314643,"l":2090.5517586425,"c":2096.8117014132,"v":151622.3506345803,"t":1726952400}
+{"o":2096.8117014132,"h":2107.2998458445,"l":2096.3783055033,"c":2107.2998458445,"v":129999.6276699187,"t":1726956000}
+{"o":2107.2998458445,"h":2125.2274259601,"l":2102.9535201152,"c":2118.9356417002,"v":170434.7524506552,"t":1726959600}
+{"o":2118.9356417002,"h":2126.5028615895,"l":2101.4705051173,"c":2112.3166107774,"v":196936.7710134303,"t":1726963200}
+{"o":2112.3166107774,"h":2112.6913339372,"l":2094.9151179993,"c":2097.3841716024,"v":149641.6209865331,"t":1726966800}
+{"o":2097.3841716024,"h":2100.2913565094,"l":2086.4169875752,"c":2094.1726654944,"v":226767.0222896033,"t":1726970400}
+{"o":2094.1726654944,"h":2103.0834911148,"l":2091.5129093184,"c":2100.8620520568,"v":149503.7688198484,"t":1726974000}
+{"o":2100.8620520568,"h":2113.3595176994,"l":2099.4185217362,"c":2105.9174132566,"v":154513.5870767329,"t":1726977600}
+{"o":2105.9174132566,"h":2106.7220425701,"l":2087.0544639367,"c":2087.9127833917,"v":157522.3047636373,"t":1726981200}
+{"o":2087.9127833917,"h":2093.2953390095,"l":2076.1664247139,"c":2078.3439212473,"v":138076.9036440523,"t":1726984800}
+{"o":2078.3439212473,"h":2087.5333962116,"l":2076.6644158357,"c":2087.5333962116,"v":117024.1598243802,"t":1726988400}
+{"o":2087.5333962116,"h":2093.3169207641,"l":2083.3930230847,"c":2088.8908905461,"v":145264.5691577633,"t":1726992000}
+{"o":2088.8908905461,"h":2089.802669966,"l":2056.2211955,"c":2056.502973292,"v":219188.5499591023,"t":1726995600}
+{"o":2056.502973292,"h":2064.4014463339,"l":2048.1226527362,"c":2057.3648706059,"v":162343.667043581,"t":1726999200}
+{"o":2057.3648706059,"h":2058.8699160961,"l":2044.2047282271,"c":2054.571202577,"v":167396.3010342932,"t":1727002800}
+{"o":2054.571202577,"h":2059.160779139,"l":2048.6104143188,"c":2053.7788977705,"v":148256.9976332527,"t":1727006400}
+{"o":2053.7788977705,"h":2056.3388943291,"l":2032.7333895888,"c":2037.8856518449,"v":180627.1869954279,"t":1727010000}
+{"o":2037.8856518449,"h":2044.1261534083,"l":2022.9923092061,"c":2033.0151153765,"v":216768.4120656363,"t":1727013600}
+{"o":2033.0151153765,"h":2040.2417966941,"l":2029.0123490773,"c":2030.1801794343,"v":189659.4523588106,"t":1727017200}
+{"o":2030.1801794343,"h":2040.3551938346,"l":2019.8042627615,"c":2036.1384790881,"v":188028.8172013552,"t":1727020800}
+{"o":2036.1384790881,"h":2062.6246849899,"l":2035.756513208,"c":2057.2058879593,"v":217258.0713883371,"t":1727024400}
+{"o":2057.2058879593,"h":2057.5666304623,"l":2039.0065485338,"c":2044.5203080445,"v":170469.5590933667,"t":1727028000}
+{"o":2044.5203080445,"h":2054.8870519394,"l":2032.3604284441,"c":2051.6264409238,"v":173099.7438767911,"t":1727031600}
+{"o":2051.6264409238,"h":2059.6518478005,"l":2046.0477384699,"c":2048.0522537931,"v":203193.3004005073,"t":1727035200}
+{"o":2048.0522537931,"h":2056.325423511,"l":2010.6983917797,"c":2012.6446941925,"v":227774.7137578554,"t":1727038800}
+{"o":2012.6446941925,"h":2067.1048307811,"l":2002.218923275,"c":2063.6290095139,"v":443604.2067142695,"t":1727042400}
+{"o":2063.6290095139,"h":2067.0291192338,"l":2045.2695555055,"c":2051.4275853011,"v":249720.7093634137,"t":1727046000}
+{"o":2051.4275853011,"h":2077.3869828388,"l":2016.2848285529,"c":2064.4353995597,"v":363786.5718500181,"t":1727049600}
+{"o":2064.4353995597,"h":2092.1047489643,"l":2062.0949438657,"c":2080.4623457304,"v":366701.9558842335,"t":1727053200}
+{"o":2080.4623457304,"h":2084.6810949474,"l":2068.5867627346,"c":2080.5914616501,"v":229042.3209343755,"t":1727056800}
+{"o":2080.5914616501,"h":2121.3444392073,"l":2079.1420887985,"c":2095.9961486302,"v":361694.4066299315,"t":1727060400}
+{"o":2095.9961486302,"h":2102.0912045489,"l":2078.443294104,"c":2085.1606460969,"v":225971.4686133938,"t":1727064000}
+{"o":2085.1606460969,"h":2087.1419324264,"l":2070.8003355365,"c":2080.2184681941,"v":207053.6791386901,"t":1727067600}
+{"o":2080.2184681941,"h":2089.4253291226,"l":2076.7389073603,"c":2084.1336998883,"v":189849.4968465608,"t":1727071200}
+{"o":2084.1336998883,"h":2085.8096807212,"l":2058.4659488871,"c":2063.7116103321,"v":260619.9883283095,"t":1727074800}
+{"o":2063.7116103321,"h":2065.2421240715,"l":2033.9988208484,"c":2037.7617503426,"v":306850.0567207352,"t":1727078400}
+{"o":2037.7617503426,"h":2056.9195584182,"l":2036.5151499341,"c":2053.0117647401,"v":289260.9325213977,"t":1727082000}
+{"o":2053.0117647401,"h":2054.2724089145,"l":2034.7751594832,"c":2040.938620979,"v":257752.2198295562,"t":1727085600}
+{"o":2040.938620979,"h":2042.7178863926,"l":2029.2868447771,"c":2036.1150435444,"v":230592.9579009931,"t":1727089200}
+{"o":2036.1150435444,"h":2037.3282873944,"l":2022.2026829781,"c":2029.6668201564,"v":247902.5509685866,"t":1727092800}
+{"o":2029.6668201564,"h":2039.3031894094,"l":2022.176545546,"c":2029.2032898151,"v":322163.4182061571,"t":1727096400}
+{"o":2029.2032898151,"h":2062.335085737,"l":2025.4971477082,"c":2038.7458422327,"v":433467.0809309945,"t":1727100000}
+{"o":2038.7458422327,"h":2055.4931104279,"l":2024.3744118237,"c":2045.9732598712,"v":320594.4815774839,"t":1727103600}
+{"o":2045.9732598712,"h":2056.5203108059,"l":2028.0118912432,"c":2030.6645043455,"v":364144.5642686766,"t":1727107200}
+{"o":2030.6645043455,"h":2038.0583568089,"l":2024.5318786026,"c":2034.6094217229,"v":268969.0269662588,"t":1727110800}
+{"o":2034.6094217229,"h":2046.396897735,"l":2033.626758424,"c":2041.2632086076,"v":219345.7867523902,"t":1727114400}
+{"o":2041.2632086076,"h":2045.1724274796,"l":2030.5375641449,"c":2032.5177564752,"v":277145.2179220399,"t":1727118000}
+{"o":2032.5177564752,"h":2037.9938910906,"l":2028.3707128299,"c":2033.3017023425,"v":232167.9402287941,"t":1727121600}
+{"o":2033.3017023425,"h":2047.0773482872,"l":2021.2328345563,"c":2044.0753171562,"v":487689.0916307833,"t":1727125200}
+{"o":2044.0753171562,"h":2049.4495548886,"l":2037.9537904786,"c":2047.8515535596,"v":231446.9953544448,"t":1727128800}
+{"o":2047.8515535596,"h":2059.3114667279,"l":2042.5484676971,"c":2053.3705810653,"v":201915.6408377808,"t":1727132400}
+{"o":2053.3705810653,"h":2059.2510504079,"l":2029.6676425284,"c":2040.5371449816,"v":343941.0741156017,"t":1727136000}
+{"o":2040.5371449816,"h":2058.802436533,"l":2030.408859864,"c":2048.3857326356,"v":313424.570417855,"t":1727139600}
+{"o":2048.3857326356,"h":2081.1892332577,"l":2032.8696382099,"c":2079.0307061391,"v":368276.5522910785,"t":1727143200}
+{"o":2079.0307061391,"h":2082.4607142303,"l":2068.0020586585,"c":2078.731146322,"v":259692.0571185666,"t":1727146800}
+{"o":2078.731146322,"h":2086.9031606017,"l":2061.3159585119,"c":2064.5308489317,"v":232438.3060554551,"t":1727150400}
+{"o":2064.5308489317,"h":2078.6121834247,"l":2062.8927223142,"c":2074.2370445832,"v":233087.8931824499,"t":1727154000}
+{"o":2074.2370445832,"h":2080.4344009833,"l":2067.4370026804,"c":2074.2708893261,"v":213561.6566788736,"t":1727157600}
+{"o":2074.2708893261,"h":2089.4656541549,"l":2071.7302129608,"c":2086.5254236522,"v":229577.0166037941,"t":1727161200}
+{"o":2086.5254236522,"h":2109.8592701921,"l":2085.3187517894,"c":2103.2603027012,"v":344157.9205662491,"t":1727164800}
+{"o":2103.2603027012,"h":2108.8785065631,"l":2077.5818694062,"c":2078.2735899459,"v":269539.654021175,"t":1727168400}
+{"o":2078.2735899459,"h":2087.0973581415,"l":2074.9687243921,"c":2080.6123303938,"v":236457.8320929542,"t":1727172000}
+{"o":2080.6123303938,"h":2081.5974044232,"l":2069.975639221,"c":2077.0524885558,"v":251792.8768569092,"t":1727175600}
+{"o":2077.0524885558,"h":2103.2683606434,"l":2076.8358587315,"c":2089.3699749045,"v":300187.1532608921,"t":1727179200}
+{"o":2089.3699749045,"h":2106.1752624931,"l":2084.267097938,"c":2090.5466786521,"v":331132.1228917178,"t":1727182800}
+{"o":2090.5466786521,"h":2091.6395983435,"l":2045.0387122628,"c":2066.799819763,"v":611400.8198724489,"t":1727186400}
+{"o":2066.799819763,"h":2073.008213659,"l":2055.3295144658,"c":2063.4833464006,"v":307901.5749461979,"t":1727190000}
+{"o":2063.4833464006,"h":2079.8626824089,"l":2061.21649492,"c":2077.1123477817,"v":336565.217925279,"t":1727193600}
+{"o":2077.1123477817,"h":2105.2879040397,"l":2075.1007466059,"c":2090.7581801827,"v":459107.3702044719,"t":1727197200}
+{"o":2090.7581801827,"h":2096.9628816138,"l":2078.7198742013,"c":2086.2911643629,"v":342956.9671248409,"t":1727200800}
+{"o":2086.2911643629,"h":2118.4751617766,"l":2080.4444048606,"c":2105.6519097617,"v":342494.6980122506,"t":1727204400}
+{"o":2105.6519097617,"h":2123.1999237616,"l":2100.5090053462,"c":2106.2490318625,"v":505433.0559417877,"t":1727208000}
+{"o":2106.2490318625,"h":2112.5468191664,"l":2100.5100615641,"c":2109.2631879139,"v":296826.1472093279,"t":1727211600}
+{"o":2109.2631879139,"h":2183.3265191282,"l":2109.2631879139,"c":2174.941402669,"v":560068.3150329224,"t":1727215200}
+{"o":2174.941402669,"h":2181.6821144579,"l":2160.3294223628,"c":2166.1805384754,"v":403159.2187412931,"t":1727218800}
+{"o":2166.1805384754,"h":2177.9554181371,"l":2151.5246418394,"c":2155.1219961499,"v":332833.4641598823,"t":1727222400}
+{"o":2155.1219961499,"h":2182.610231427,"l":2152.829513367,"c":2162.7496101581,"v":360529.8594213178,"t":1727226000}
+{"o":2162.7496101581,"h":2166.0552066686,"l":2148.5995581804,"c":2149.3506693481,"v":328932.2592096272,"t":1727229600}
+{"o":2149.3506693481,"h":2162.2647229576,"l":2142.47256645,"c":2156.0515569798,"v":282089.2439832627,"t":1727233200}
+{"o":2156.0515569798,"h":2158.896834288,"l":2136.0902873615,"c":2136.4117639306,"v":364806.6307171692,"t":1727236800}
+{"o":2136.4117639306,"h":2145.959035023,"l":2130.1905253594,"c":2131.2800201412,"v":304930.3226918795,"t":1727240400}
+{"o":2131.2800201412,"h":2134.5665480275,"l":2119.2069773135,"c":2123.7685229251,"v":326577.2737712038,"t":1727244000}
+{"o":2123.7685229251,"h":2127.283202992,"l":2108.6327952773,"c":2123.7073101635,"v":303468.5614179493,"t":1727247600}
+{"o":2123.7073101635,"h":2132.9071660484,"l":2122.2678302808,"c":2131.1358870796,"v":263801.3760315498,"t":1727251200}
+{"o":2131.1358870796,"h":2136.0191377058,"l":2123.9545621334,"c":2125.1305400259,"v":234251.6133456321,"t":1727254800}
+{"o":2125.1305400259,"h":2133.7102418042,"l":2119.1529066037,"c":2127.6700719496,"v":304612.00625471,"t":1727258400}
+{"o":2127.6700719496,"h":2141.3708765995,"l":2125.8957554937,"c":2140.9571366708,"v":271355.967916473,"t":1727262000}
+{"o":2140.9571366708,"h":2141.6878475795,"l":2124.8753543982,"c":2126.0828202755,"v":273738.1447116752,"t":1727265600}
+{"o":2126.0828202755,"h":2140.0485422804,"l":2122.9488285104,"c":2138.0020793191,"v":374773.8168404454,"t":1727269200}
+{"o":2138.0020793191,"h":2154.3589818885,"l":2136.1845306085,"c":2152.4730297684,"v":717502.1836413302,"t":1727272800}
+{"o":2152.4730297684,"h":2169.2853012628,"l":2131.9686474037,"c":2133.1187663092,"v":510573.0065744256,"t":1727276400}
+{"o":2133.1187663092,"h":2155.1021710742,"l":2130.6789394448,"c":2148.6503656121,"v":542435.6046440329,"t":1727280000}
+{"o":2148.6503656121,"h":2151.6029037743,"l":2111.0992595502,"c":2119.0307752962,"v":485257.4523724749,"t":1727283600}
+{"o":2119.0307752962,"h":2135.3754182978,"l":2116.4158803859,"c":2134.9720610436,"v":366620.6997161565,"t":1727287200}
+{"o":2134.9720610436,"h":2143.9327158277,"l":2125.6375492311,"c":2126.9293201592,"v":385071.1675136241,"t":1727290800}
+{"o":2126.9293201592,"h":2140.0520201157,"l":2126.9293201592,"c":2131.0036346809,"v":396949.5185274665,"t":1727294400}
+{"o":2131.0036346809,"h":2132.6918785086,"l":2119.3453620385,"c":2121.2357163275,"v":357448.4795260096,"t":1727298000}
+{"o":2121.2357163275,"h":2123.0324305095,"l":2105.5217982113,"c":2115.1137868028,"v":428967.6340359729,"t":1727301600}
+{"o":2115.1137868028,"h":2115.8859186342,"l":2088.351584881,"c":2097.7015277346,"v":447676.321911485,"t":1727305200}
+{"o":2097.7015277346,"h":2107.9027126537,"l":2077.19878707,"c":2088.1521393815,"v":436162.7863057586,"t":1727308800}
+{"o":2088.1521393815,"h":2104.4032789304,"l":2083.0449387144,"c":2103.6935451576,"v":416691.1386899637,"t":1727312400}
+{"o":2103.6935451576,"h":2117.029899751,"l":2101.49555209,"c":2116.4611089309,"v":453283.1583278814,"t":1727316000}
+{"o":2116.4611089309,"h":2121.0413158248,"l":2109.0688861596,"c":2115.7112939325,"v":361433.2154321672,"t":1727319600}
+{"o":2115.7112939325,"h":2119.1503172428,"l":2108.3331300728,"c":2113.261909834,"v":305016.0432821899,"t":1727323200}
+{"o":2113.261909834,"h":2131.684485955,"l":2110.5946853163,"c":2126.9711939779,"v":372611.2055867286,"t":1727326800}
+{"o":2126.9711939779,"h":2145.2316838466,"l":2125.3820163175,"c":2136.0902537404,"v":427462.8452844884,"t":1727330400}
+{"o":2136.0902537404,"h":2154.1673800557,"l":2134.4576041038,"c":2152.0106832494,"v":356378.7380649479,"t":1727334000}
+{"o":2152.0106832494,"h":2155.1421608908,"l":2138.2624246416,"c":2140.2334029744,"v":339118.0453943858,"t":1727337600}
+{"o":2140.2334029744,"h":2147.8059961676,"l":2134.1284672671,"c":2137.3076966996,"v":314386.569863423,"t":1727341200}
+{"o":2137.3076966996,"h":2174.8208440008,"l":2136.1552437572,"c":2166.4657517513,"v":375760.664113697,"t":1727344800}
+{"o":2166.4657517513,"h":2171.9885752703,"l":2157.4210176802,"c":2168.8948675329,"v":382495.816693144,"t":1727348400}
+{"o":2168.8948675329,"h":2179.3560444805,"l":2159.022503714,"c":2159.9228429941,"v":386225.8382016562,"t":1727352000}
+{"o":2159.9228429941,"h":2166.1595815823,"l":2146.263334499,"c":2156.3346201143,"v":492452.2346562902,"t":1727355600}
+{"o":2156.3346201143,"h":2208.9246149714,"l":2155.0741825288,"c":2175.1095384157,"v":863570.7516838586,"t":1727359200}
+{"o":2175.1095384157,"h":2240.8781937581,"l":2169.3824689831,"c":2228.3011678428,"v":863162.8727609646,"t":1727362800}
+{"o":2228.3011678428,"h":2245.1528156056,"l":2220.6153899461,"c":2221.132800736,"v":689253.0247007236,"t":1727366400}
+{"o":2221.132800736,"h":2237.8333246468,"l":2127.4870523597,"c":2206.8147727873,"v":597723.5188509558,"t":1727370000}
+{"o":2206.8147727873,"h":2226.7233431547,"l":2202.7576263417,"c":2222.5282888375,"v":474596.8015886923,"t":1727373600}
+{"o":2222.5282888375,"h":2226.0294461227,"l":2205.424344023,"c":2205.7201721287,"v":390281.0335720592,"t":1727377200}
+{"o":2205.7201721287,"h":2213.3568790918,"l":2189.9432976559,"c":2192.1155492547,"v":589705.9720006778,"t":1727380800}
+{"o":2192.1155492547,"h":2211.5477586997,"l":2190.6862991573,"c":2205.0921028378,"v":447016.7216174508,"t":1727384400}
+{"o":2205.0921028378,"h":2218.0420898832,"l":2203.7876447255,"c":2217.1954966061,"v":404425.2945591059,"t":1727388000}
+{"o":2217.1954966061,"h":2217.3861903196,"l":2183.7192912587,"c":2205.8212916446,"v":417931.029833481,"t":1727391600}
+{"o":2205.8212916446,"h":2218.2932651554,"l":2195.7702479313,"c":2216.0777648247,"v":488065.6221299553,"t":1727395200}
+{"o":2216.0777648247,"h":2216.2340152637,"l":2188.1654553648,"c":2196.8795524574,"v":420164.5671344475,"t":1727398800}
+{"o":2196.8795524574,"h":2202.4905340301,"l":2182.9829471568,"c":2187.3806287338,"v":423399.234795135,"t":1727402400}
+{"o":2187.3806287338,"h":2209.690854025,"l":2183.8798158462,"c":2208.548883917,"v":540126.4966041475,"t":1727406000}
+{"o":2208.548883917,"h":2230.0695681778,"l":2207.2620685852,"c":2225.0932193716,"v":496662.8737945142,"t":1727409600}
+{"o":2225.0932193716,"h":2233.2140632719,"l":2214.8779026733,"c":2231.2065464118,"v":467875.1042523632,"t":1727413200}
+{"o":2231.2065464118,"h":2253.4764987516,"l":2229.3907628591,"c":2236.6235895824,"v":590546.628551217,"t":1727416800}
+{"o":2236.6235895824,"h":2254.0266627644,"l":2224.2445906161,"c":2233.2229904614,"v":451743.0178053748,"t":1727420400}
+{"o":2233.2229904614,"h":2254.1417912001,"l":2232.4056448174,"c":2244.710961018,"v":518231.5873607571,"t":1727424000}
+{"o":2244.710961018,"h":2258.5819529393,"l":2236.8997555667,"c":2238.6835646469,"v":500755.213328662,"t":1727427600}
+{"o":2238.6835646469,"h":2252.4764193432,"l":2212.1866744304,"c":2212.8994858297,"v":465344.577410055,"t":1727431200}
+{"o":2212.8994858297,"h":2222.3890179439,"l":2207.1281657836,"c":2213.0416111799,"v":390180.9828505581,"t":1727434800}
+{"o":2213.0416111799,"h":2234.8963415242,"l":2205.8075262066,"c":2230.5203568071,"v":544726.1871329282,"t":1727438400}
+{"o":2230.5203568071,"h":2232.2155089292,"l":2207.8232946552,"c":2226.6105447644,"v":556243.4643775661,"t":1727442000}
+{"o":2226.6105447644,"h":2284.0686242388,"l":2222.2535107654,"c":2269.353749926,"v":1026316.7560613914,"t":1727445600}
+{"o":2269.353749926,"h":2287.6780670374,"l":2255.4653165989,"c":2256.5518500505,"v":917019.1723374588,"t":1727449200}
+{"o":2256.5518500505,"h":2264.1387389212,"l":2240.6402314296,"c":2260.6044526709,"v":816525.3762647415,"t":1727452800}
+{"o":2260.6044526709,"h":2261.1813235687,"l":2228.0770603325,"c":2239.0829995664,"v":683233.4471152714,"t":1727456400}
+{"o":2239.0829995664,"h":2247.6456875694,"l":2228.1572507928,"c":2247.4120513245,"v":559202.8754324021,"t":1727460000}
+{"o":2247.4120513245,"h":2252.2771023615,"l":2229.6285498662,"c":2234.9778375579,"v":539234.3791280625,"t":1727463600}
+{"o":2234.9778375579,"h":2248.0679795404,"l":2230.9039525966,"c":2241.2692856034,"v":491385.3791924582,"t":1727467200}
+{"o":2241.2692856034,"h":2245.9465786356,"l":2233.1759996491,"c":2236.2300070063,"v":446361.6912742486,"t":1727470800}
+{"o":2236.2300070063,"h":2245.20712476,"l":2232.8452850218,"c":2241.3852003383,"v":446330.0268570545,"t":1727474400}
+{"o":2241.3852003383,"h":2244.8021846427,"l":2232.6743534571,"c":2236.0184912775,"v":368065.8505713277,"t":1727478000}
+{"o":2236.0184912775,"h":2244.9459663471,"l":2235.1659101254,"c":2243.4882015451,"v":362496.386714917,"t":1727481600}
+{"o":2243.4882015451,"h":2249.1672004908,"l":2237.2453337285,"c":2248.7374134031,"v":401722.6366860103,"t":1727485200}
+{"o":2248.7374134031,"h":2261.2305194371,"l":2242.1101023337,"c":2249.9389303199,"v":493540.9856251774,"t":1727488800}
+{"o":2249.9389303199,"h":2257.6733721467,"l":2243.0900504463,"c":2250.1063360556,"v":443593.4983954348,"t":1727492400}
+{"o":2250.1063360556,"h":2253.5787841821,"l":2243.3039683185,"c":2246.3933928167,"v":321951.8935981558,"t":1727496000}
+{"o":2246.3933928167,"h":2249.7462962033,"l":2234.9286205869,"c":2236.0131287298,"v":324502.6814542782,"t":1727499600}
+{"o":2236.0131287298,"h":2238.4197362777,"l":2215.6750620719,"c":2218.6034179205,"v":370137.5684801338,"t":1727503200}
+{"o":2218.6034179205,"h":2224.9606070067,"l":2212.0900869531,"c":2217.5478225455,"v":340011.1412627475,"t":1727506800}
+{"o":2217.5478225455,"h":2219.4292716322,"l":2202.5120060716,"c":2203.7594312335,"v":463339.0928907052,"t":1727510400}
+{"o":2203.7594312335,"h":2225.0431104587,"l":2198.929745656,"c":2224.1717425479,"v":430128.000278142,"t":1727514000}
+{"o":2224.1717425479,"h":2235.0019298226,"l":2219.7506877421,"c":2233.5781115297,"v":393698.6311983294,"t":1727517600}
+{"o":2233.5781115297,"h":2235.4648150715,"l":2220.9827766018,"c":2227.527671812,"v":454395.6727607796,"t":1727521200}
+{"o":2227.527671812,"h":2230.2180834359,"l":2217.7925291702,"c":2226.7455116904,"v":426530.7361193915,"t":1727524800}
+{"o":2226.7455116904,"h":2229.5327891924,"l":2215.4969059134,"c":2226.5776428495,"v":360270.4995033076,"t":1727528400}
+{"o":2226.5776428495,"h":2241.2712578461,"l":2226.4575198553,"c":2239.8673996998,"v":442781.5378341247,"t":1727532000}
+{"o":2239.8673996998,"h":2240.8317439403,"l":2223.7019138822,"c":2225.6636416953,"v":387781.3405847884,"t":1727535600}
+{"o":2225.6636416953,"h":2229.639496161,"l":2218.2773416733,"c":2221.0191271867,"v":464346.8016902477,"t":1727539200}
+{"o":2221.0191271867,"h":2232.3689295536,"l":2219.0441386651,"c":2223.5438178561,"v":437607.6712286535,"t":1727542800}
+{"o":2223.5438178561,"h":2230.5896024774,"l":2219.943450608,"c":2221.5245995688,"v":397069.37788292,"t":1727546400}
+{"o":2221.5245995688,"h":2227.0178045328,"l":2219.8684002587,"c":2222.8610044932,"v":381474.481415576,"t":1727550000}
+{"o":2222.8610044932,"h":2227.462294169,"l":2218.6486166076,"c":2219.2624297701,"v":329432.2359094072,"t":1727553600}
+{"o":2219.2624297701,"h":2222.6056119008,"l":2206.7563299504,"c":2221.7580839722,"v":433629.7737538541,"t":1727557200}
+{"o":2221.7580839722,"h":2226.1238543184,"l":2215.1238032899,"c":2222.3819501533,"v":312082.3434097695,"t":1727560800}
+{"o":2222.3819501533,"h":2225.9334425025,"l":2214.7394529484,"c":2223.2880812948,"v":311399.8665866589,"t":1727564400}
+{"o":2223.2880812948,"h":2236.1471166313,"l":2215.8373417843,"c":2223.1789356731,"v":486807.1260078779,"t":1727568000}
+{"o":2223.1789356731,"h":2241.2081420519,"l":2221.8072763605,"c":2239.7473777193,"v":430595.9354766253,"t":1727571600}
+{"o":2239.7473777193,"h":2251.0084366292,"l":2235.6264927593,"c":2235.8903993844,"v":541270.0314680696,"t":1727575200}
+{"o":2235.8903993844,"h":2240.1684027701,"l":2226.1841136229,"c":2237.8015841111,"v":426408.3754768512,"t":1727578800}
+{"o":2237.8015841111,"h":2240.3726701801,"l":2223.8403355433,"c":2230.5311052673,"v":348642.0006131475,"t":1727582400}
+{"o":2230.5311052673,"h":2243.3616180144,"l":2216.1252018378,"c":2216.1252018378,"v":364870.7562602127,"t":1727586000}
+{"o":2216.1252018378,"h":2220.5895997141,"l":2201.9994485876,"c":2205.2878126839,"v":389088.8385446587,"t":1727589600}
+{"o":2205.2878126839,"h":2211.6492470775,"l":2199.7238256047,"c":2205.0353038658,"v":406977.4780127114,"t":1727593200}
+{"o":2205.0353038658,"h":2220.0549116241,"l":2199.8126640504,"c":2211.9133687965,"v":385839.9023754366,"t":1727596800}
+{"o":2211.9133687965,"h":2221.9404244169,"l":2211.0535546844,"c":2214.6291072033,"v":317595.2942413024,"t":1727600400}
+{"o":2214.6291072033,"h":2217.2360435138,"l":2189.3276394195,"c":2214.9063494398,"v":356524.442312691,"t":1727604000}
+{"o":2214.9063494398,"h":2225.1286325856,"l":2213.1880630196,"c":2222.831629839,"v":359366.6750391627,"t":1727607600}
+{"o":2222.831629839,"h":2230.6346854173,"l":2214.2008108224,"c":2215.4814323224,"v":463591.3210052581,"t":1727611200}
+{"o":2215.4814323224,"h":2234.8126267368,"l":2206.3604201536,"c":2231.3339004629,"v":518920.822529764,"t":1727614800}
+{"o":2231.3339004629,"h":2233.9037911168,"l":2222.0888565202,"c":2224.9061399146,"v":499836.0001109272,"t":1727618400}
+{"o":2224.9061399146,"h":2234.0725282681,"l":2217.889093473,"c":2230.6564655162,"v":551397.5368138253,"t":1727622000}
+{"o":2230.6564655162,"h":2233.5766599366,"l":2221.9677897131,"c":2232.6479423129,"v":462901.8065148604,"t":1727625600}
+{"o":2232.6479423129,"h":2243.4885896158,"l":2231.4380452069,"c":2236.5434215003,"v":405527.9168561244,"t":1727629200}
+{"o":2236.5434215003,"h":2245.2441112133,"l":2235.2689502378,"c":2240.5434220503,"v":353952.6382138729,"t":1727632800}
+{"o":2240.5434220503,"h":2264.9276330948,"l":2240.5434220503,"c":2261.67618964,"v":384952.566208203,"t":1727636400}
+{"o":2261.67618964,"h":2280.2341644947,"l":2257.4859659989,"c":2272.6460441105,"v":635872.3915282675,"t":1727640000}
+{"o":2272.6460441105,"h":2294.2678749925,"l":2262.3684830375,"c":2270.531465249,"v":500948.0072878716,"t":1727643600}
+{"o":2270.531465249,"h":2281.2565980982,"l":2254.3173318651,"c":2255.3285522567,"v":457613.9592861627,"t":1727647200}
+{"o":2255.3285522567,"h":2258.8679166204,"l":2238.6016807614,"c":2247.4886352239,"v":398077.4883124625,"t":1727650800}
+{"o":2247.4886352239,"h":2255.6998161006,"l":2221.9297635954,"c":2250.5896566019,"v":578814.3251165543,"t":1727654400}
+{"o":2250.5896566019,"h":2266.001810199,"l":2227.4847468129,"c":2230.1695485646,"v":555417.9676285703,"t":1727658000}
+{"o":2230.1695485646,"h":2237.7607413828,"l":2211.4738277839,"c":2212.7947118564,"v":565650.1845056691,"t":1727661600}
+{"o":2212.7947118564,"h":2225.4318348243,"l":2201.8065132322,"c":2214.5410013278,"v":480939.2706666883,"t":1727665200}
+{"o":2214.5410013278,"h":2215.009121257,"l":2201.1776131056,"c":2211.9796055163,"v":328238.5553641362,"t":1727668800}
+{"o":2211.9796055163,"h":2226.0582639815,"l":2208.6697846989,"c":2225.3695340308,"v":305213.1170022044,"t":1727672400}
+{"o":2225.3695340308,"h":2233.784017322,"l":2218.85020652,"c":2218.85020652,"v":374941.7206056006,"t":1727676000}
+{"o":2218.85020652,"h":2237.4215252962,"l":2218.6434388221,"c":2224.1826844544,"v":336059.6738761549,"t":1727679600}
+{"o":2224.1826844544,"h":2225.3403450886,"l":2211.9886644046,"c":2218.3734018451,"v":346586.7285131267,"t":1727683200}
+{"o":2218.3734018451,"h":2219.2014510142,"l":2189.3269744534,"c":2190.1005594267,"v":481639.3072113661,"t":1727686800}
+{"o":2190.1005594267,"h":2196.1313901853,"l":2172.9061228708,"c":2188.6428417769,"v":412116.5298431618,"t":1727690400}
+{"o":2188.6428417769,"h":2207.5276143152,"l":2182.108728693,"c":2206.8381514284,"v":387605.6719185915,"t":1727694000}
+{"o":2206.8381514284,"h":2225.2243567047,"l":2195.6058753691,"c":2222.3846305849,"v":395319.9612875561,"t":1727697600}
+{"o":2222.3846305849,"h":2231.0229392026,"l":2217.1619018432,"c":2222.4849662798,"v":636306.7237160499,"t":1727701200}
+{"o":2222.4849662798,"h":2230.7136568854,"l":2207.757751138,"c":2217.6640828871,"v":554285.2388406061,"t":1727704800}
+{"o":2217.6640828871,"h":2225.1273983097,"l":2185.5173383525,"c":2186.3072352418,"v":502754.0471316053,"t":1727708400}
+{"o":2186.3072352418,"h":2200.0543602801,"l":2184.5503627649,"c":2194.7057236573,"v":475226.8089392565,"t":1727712000}
+{"o":2194.7057236573,"h":2206.5806173839,"l":2186.6009115267,"c":2206.2904567111,"v":468607.0960985288,"t":1727715600}
+{"o":2206.2904567111,"h":2207.5436222665,"l":2182.8279597466,"c":2196.2265384868,"v":520594.6052631464,"t":1727719200}
+{"o":2196.2265384868,"h":2202.1071549729,"l":2184.4750984726,"c":2198.0308427307,"v":539672.574611697,"t":1727722800}
+{"o":2198.0308427307,"h":2224.4861444966,"l":2196.1246922649,"c":2222.0643375269,"v":633525.5007414937,"t":1727726400}
+{"o":2222.0643375269,"h":2225.1942044833,"l":2207.331957206,"c":2208.4914736499,"v":379428.2187929278,"t":1727730000}
+{"o":2208.4914736499,"h":2213.8162991792,"l":2189.2701192428,"c":2190.1561598596,"v":422895.4105244309,"t":1727733600}
+{"o":2190.1561598596,"h":2191.0904298225,"l":2151.7342887822,"c":2162.3633693028,"v":528167.3952265327,"t":1727737200}
+{"o":2162.3633693028,"h":2187.0759180179,"l":2147.4287737928,"c":2185.1596343119,"v":536167.7442532872,"t":1727740800}
+{"o":2185.1596343119,"h":2192.8186852745,"l":2182.2639474653,"c":2187.5361838362,"v":529461.657493513,"t":1727744400}
+{"o":2187.5361838362,"h":2187.5578352415,"l":2168.5624964295,"c":2180.911336335,"v":402861.6941784842,"t":1727748000}
+{"o":2180.911336335,"h":2200.6627425779,"l":2179.0447174194,"c":2198.0760692201,"v":389385.4652557246,"t":1727751600}
+{"o":2198.0760692201,"h":2209.8078863584,"l":2194.3440836617,"c":2206.9450569116,"v":444073.0093560931,"t":1727755200}
+{"o":2206.9450569116,"h":2208.5362486339,"l":2197.9662209636,"c":2203.6345804414,"v":368240.9771929931,"t":1727758800}
+{"o":2203.6345804414,"h":2227.6678728629,"l":2203.6345804414,"c":2223.7597644934,"v":330893.1804740007,"t":1727762400}
+{"o":2223.7597644934,"h":2225.3471871377,"l":2214.5518956994,"c":2223.6147707894,"v":348951.8450007353,"t":1727766000}
+{"o":2223.6147707894,"h":2226.2428233274,"l":2211.8821301974,"c":2217.9262830118,"v":408311.7558463929,"t":1727769600}
+{"o":2217.9262830118,"h":2231.5322655458,"l":2214.902297163,"c":2222.8478068904,"v":372288.7135459057,"t":1727773200}
+{"o":2222.8478068904,"h":2231.4807075953,"l":2219.6339129395,"c":2227.9418616968,"v":401571.0077357867,"t":1727776800}
+{"o":2227.9418616968,"h":2231.1436824663,"l":2218.1258414139,"c":2219.1759748219,"v":330374.755406257,"t":1727780400}
+{"o":2219.1759748219,"h":2226.0877114219,"l":2209.2129451754,"c":2213.1293822834,"v":369488.0302362024,"t":1727784000}
+{"o":2213.1293822834,"h":2214.7544004086,"l":2161.1818748553,"c":2178.8733313307,"v":732685.4952683776,"t":1727787600}
+{"o":2178.8733313307,"h":2189.8800390218,"l":2124.7285403645,"c":2137.4585117387,"v":941298.8209568652,"t":1727791200}
+{"o":2137.4585117387,"h":2140.4118722038,"l":2027.9044040177,"c":2120.766849476,"v":1285415.8956177647,"t":1727794800}
+{"o":2120.766849476,"h":2126.5829887749,"l":2076.8384972611,"c":2104.5739405614,"v":900274.2028306088,"t":1727798400}
+{"o":2104.5739405614,"h":2104.5739405614,"l":2021.8935189284,"c":2092.8752828206,"v":1408067.8406910608,"t":1727802000}
+{"o":2092.8752828206,"h":2119.460784815,"l":2080.6104896942,"c":2089.4825629567,"v":729432.4449190674,"t":1727805600}
+{"o":2089.4825629567,"h":2095.2868626083,"l":2059.2916947682,"c":2062.0940538777,"v":560839.8255457068,"t":1727809200}
+{"o":2062.0940538777,"h":2069.3929766613,"l":2017.5009312461,"c":2058.4089030205,"v":1013849.0764805265,"t":1727812800}
+{"o":2058.4089030205,"h":2076.4084077834,"l":2044.6130137829,"c":2074.1531904419,"v":523088.4564037903,"t":1727816400}
+{"o":2074.1531904419,"h":2074.1531904419,"l":2039.7331443429,"c":2051.583821407,"v":420851.5969294764,"t":1727820000}
+{"o":2051.583821407,"h":2062.6585099587,"l":2043.5411303538,"c":2057.6938974818,"v":425233.2074882905,"t":1727823600}
+{"o":2057.6938974818,"h":2064.0079994486,"l":2033.7270564119,"c":2049.6888886897,"v":507444.1722121454,"t":1727827200}
+{"o":2049.6888886897,"h":2074.7451602563,"l":2045.9040188906,"c":2072.6265333457,"v":512993.819757227,"t":1727830800}
+{"o":2072.6265333457,"h":2090.2375536698,"l":2066.2503658889,"c":2089.2798159132,"v":410709.8955219059,"t":1727834400}
+{"o":2089.2798159132,"h":2099.1136109824,"l":2085.1556576796,"c":2087.4302658984,"v":389414.0505393405,"t":1727838000}
+{"o":2087.4302658984,"h":2087.83970731,"l":2077.0860216003,"c":2079.3573867276,"v":344584.8047211455,"t":1727841600}
+{"o":2079.3573867276,"h":2086.4485383889,"l":2073.206398283,"c":2079.9162196881,"v":379461.6558907918,"t":1727845200}
+{"o":2079.9162196881,"h":2117.9403293599,"l":2074.7982143726,"c":2103.7596759229,"v":492432.7707097748,"t":1727848800}
+{"o":2103.7596759229,"h":2109.4314242263,"l":2093.799311378,"c":2095.5251378402,"v":409098.396324633,"t":1727852400}
+{"o":2095.5251378402,"h":2105.7120170524,"l":2087.1147709175,"c":2099.789334905,"v":423584.8590046134,"t":1727856000}
+{"o":2099.789334905,"h":2101.0966224351,"l":2066.9760901837,"c":2070.7041967847,"v":531768.7779774304,"t":1727859600}
+{"o":2070.7041967847,"h":2088.1813741779,"l":2065.8099416741,"c":2067.4098235715,"v":464297.9186635615,"t":1727863200}
+{"o":2067.4098235715,"h":2080.0351461497,"l":2058.4322852529,"c":2071.7206762629,"v":480109.8627552761,"t":1727866800}
+{"o":2071.7206762629,"h":2073.0329876724,"l":2036.8046571718,"c":2041.4805235489,"v":588582.8454799355,"t":1727870400}
+{"o":2041.4805235489,"h":2074.296131185,"l":2024.2349686277,"c":2069.9256790678,"v":677367.1635594112,"t":1727874000}
+{"o":2069.9256790678,"h":2084.3885105827,"l":2058.5003239986,"c":2060.4283543646,"v":818027.0286816261,"t":1727877600}
+{"o":2060.4283543646,"h":2094.708140555,"l":2059.263535487,"c":2092.3998165186,"v":681595.9668469803,"t":1727881200}
+{"o":2092.3998165186,"h":2104.9785802409,"l":2069.911319323,"c":2071.397258687,"v":873207.7912906524,"t":1727884800}
+{"o":2071.397258687,"h":2075.6448374365,"l":2053.6379460832,"c":2066.2026715628,"v":887540.380510751,"t":1727888400}
+{"o":2066.2026715628,"h":2068.2761962062,"l":2015.3809191028,"c":2017.4547327673,"v":888198.1170414262,"t":1727892000}
+{"o":2017.4547327673,"h":2025.5903775354,"l":1928.3829433179,"c":1984.9559345582,"v":1194061.5349552198,"t":1727895600}
+{"o":1984.9559345582,"h":2007.0181570313,"l":1965.3993146489,"c":1997.0546058107,"v":778767.3189685113,"t":1727899200}
+{"o":1997.0546058107,"h":2006.2567101016,"l":1981.4079662322,"c":1996.0793917631,"v":455207.3733943683,"t":1727902800}
+{"o":1996.0793917631,"h":2007.3478871568,"l":1976.4022984559,"c":2007.3478871568,"v":449652.4366359647,"t":1727906400}
+{"o":2007.3478871568,"h":2009.0520491858,"l":1987.6091703034,"c":1987.8781992813,"v":338701.7764595553,"t":1727910000}
+{"o":1987.8781992813,"h":2005.2275618972,"l":1966.6158343406,"c":1994.9752940783,"v":648783.0906135367,"t":1727913600}
+{"o":1994.9752940783,"h":2015.5897698641,"l":1993.8576176413,"c":2005.1662031222,"v":509160.4704588836,"t":1727917200}
+{"o":2005.1662031222,"h":2019.2777668488,"l":2000.4220185614,"c":2013.5699565876,"v":417121.9906785153,"t":1727920800}
+{"o":2013.5699565876,"h":2027.0804976011,"l":2008.2861917441,"c":2025.5494054279,"v":388890.3091377213,"t":1727924400}
+{"o":2025.5494054279,"h":2025.7627321267,"l":2010.8758510286,"c":2014.4539784058,"v":340688.2525948017,"t":1727928000}
+{"o":2014.4539784058,"h":2018.5157651005,"l":1999.2311471959,"c":2003.3419943623,"v":413149.3359636313,"t":1727931600}
+{"o":2003.3419943623,"h":2016.682354777,"l":1999.467647304,"c":2008.9301931594,"v":373979.461261179,"t":1727935200}
+{"o":2008.9301931594,"h":2015.3450508963,"l":1983.2659339615,"c":1984.5839270004,"v":504004.8862455036,"t":1727938800}
+{"o":1984.5839270004,"h":1986.3536962886,"l":1925.4289002806,"c":1929.6123088205,"v":663730.5185269745,"t":1727942400}
+{"o":1929.6123088205,"h":1963.0107353512,"l":1917.8843631052,"c":1946.935433867,"v":631235.4092442971,"t":1727946000}
+{"o":1946.935433867,"h":1960.5931220033,"l":1939.4311112059,"c":1959.9546270409,"v":399680.3719324669,"t":1727949600}
+{"o":1959.9546270409,"h":1963.9439350116,"l":1939.7062788493,"c":1941.5162263991,"v":402751.9982126787,"t":1727953200}
+{"o":1941.5162263991,"h":1942.0050899549,"l":1918.3932803627,"c":1929.5372001421,"v":552610.9305192791,"t":1727956800}
+{"o":1929.5372001421,"h":1947.4620571438,"l":1906.060944018,"c":1941.9149945643,"v":758821.1356637954,"t":1727960400}
+{"o":1941.9149945643,"h":1964.708872843,"l":1909.12750989,"c":1910.4994424159,"v":827069.5266078236,"t":1727964000}
+{"o":1910.4994424159,"h":1929.2336665414,"l":1887.5812110906,"c":1922.1944958499,"v":867010.952267846,"t":1727967600}
+{"o":1922.1944958499,"h":1936.8641035181,"l":1894.3625539341,"c":1914.0786910632,"v":692268.2355083632,"t":1727971200}
+{"o":1914.0786910632,"h":1938.2705194487,"l":1900.9132221963,"c":1928.4067037762,"v":615598.2747506083,"t":1727974800}
+{"o":1928.4067037762,"h":1941.6924660692,"l":1916.5323143883,"c":1929.6635714637,"v":538924.4101016237,"t":1727978400}
+{"o":1929.6635714637,"h":1948.8907148415,"l":1914.8797213239,"c":1948.1422549865,"v":484737.6028746059,"t":1727982000}
+{"o":1948.1422549865,"h":1955.1328074366,"l":1928.2247561528,"c":1930.5401014668,"v":401428.0439501082,"t":1727985600}
+{"o":1930.5401014668,"h":1946.2990163515,"l":1918.0130723628,"c":1944.3110746064,"v":397003.9424510149,"t":1727989200}
+{"o":1944.3110746064,"h":1949.3241543428,"l":1934.2148930472,"c":1942.0667983586,"v":339847.5993617777,"t":1727992800}
+{"o":1942.0667983586,"h":1949.6880033804,"l":1927.414499275,"c":1939.0339799448,"v":349430.0007283666,"t":1727996400}
+{"o":1939.0339799448,"h":1948.2405798548,"l":1927.7246751164,"c":1929.4242624138,"v":453646.7973700379,"t":1728000000}
+{"o":1929.4242624138,"h":1966.1326760856,"l":1927.7113322463,"c":1957.9402898218,"v":509662.1262139173,"t":1728003600}
+{"o":1957.9402898218,"h":1962.8564639377,"l":1946.5225481058,"c":1950.7628846367,"v":388111.9758539078,"t":1728007200}
+{"o":1950.7628846367,"h":1952.8269831477,"l":1939.3626751944,"c":1947.5919409585,"v":384291.8663681787,"t":1728010800}
+{"o":1947.5919409585,"h":1962.0161141497,"l":1947.5919409585,"c":1953.3699114119,"v":318713.3248509461,"t":1728014400}
+{"o":1953.3699114119,"h":1978.6836112712,"l":1950.9679856671,"c":1974.8826516935,"v":345109.5409521184,"t":1728018000}
+{"o":1974.8826516935,"h":1980.516032777,"l":1962.3691166368,"c":1964.9257864494,"v":413284.4012090962,"t":1728021600}
+{"o":1964.9257864494,"h":1982.0085807955,"l":1960.7395936246,"c":1979.6779224862,"v":409636.4124001809,"t":1728025200}
+{"o":1979.6779224862,"h":1999.8243908077,"l":1974.2336153397,"c":1985.2764205136,"v":487015.4290694205,"t":1728028800}
+{"o":1985.2764205136,"h":1992.935267083,"l":1979.1724871877,"c":1982.4650834311,"v":414116.9821652915,"t":1728032400}
+{"o":1982.4650834311,"h":1989.3136300266,"l":1973.4422507274,"c":1976.5563230795,"v":327338.444280563,"t":1728036000}
+{"o":1976.5563230795,"h":1988.1865769288,"l":1976.5514345719,"c":1986.5080108256,"v":311051.1333786368,"t":1728039600}
+{"o":1986.5080108256,"h":2017.4900225081,"l":1974.3700533629,"c":2016.5547352013,"v":650894.7382768732,"t":1728043200}
+{"o":2016.5547352013,"h":2023.1235155683,"l":1990.9288458365,"c":2002.0272667106,"v":815278.27951327,"t":1728046800}
+{"o":2002.0272667106,"h":2002.4323498298,"l":1958.4650809329,"c":1983.5695830802,"v":802691.4521997051,"t":1728050400}
+{"o":1983.5695830802,"h":2021.5700158333,"l":1982.6938907437,"c":2019.6880881725,"v":686255.7637873057,"t":1728054000}
+{"o":2019.6880881725,"h":2056.7012322549,"l":2011.4298005274,"c":2041.2632916528,"v":640870.848818279,"t":1728057600}
+{"o":2041.2632916528,"h":2043.237991222,"l":2021.2059898287,"c":2024.9931820227,"v":604918.2460296091,"t":1728061200}
+{"o":2024.9931820227,"h":2040.2629314845,"l":2018.3192011315,"c":2040.2629314845,"v":562619.327349357,"t":1728064800}
+{"o":2040.2629314845,"h":2049.7888256866,"l":2035.5468531256,"c":2040.3148589819,"v":463570.6256454465,"t":1728068400}
+{"o":2040.3148589819,"h":2050.79287542,"l":2025.3833055783,"c":2038.2150376306,"v":423340.3715001731,"t":1728072000}
+{"o":2038.2150376306,"h":2050.1840392048,"l":2031.7201298985,"c":2036.2159811734,"v":453515.9089389856,"t":1728075600}
+{"o":2036.2159811734,"h":2041.6870211532,"l":2021.5308397518,"c":2026.9126873427,"v":398964.7776112069,"t":1728079200}
+{"o":2026.9126873427,"h":2034.0528125628,"l":2018.5184559413,"c":2031.1886115342,"v":322541.3203438419,"t":1728082800}
+{"o":2031.1886115342,"h":2042.5368935522,"l":2028.7605433124,"c":2042.5366028501,"v":341894.4155661275,"t":1728086400}
+{"o":2042.5366028501,"h":2042.7600314735,"l":2025.7540549214,"c":2035.4824921709,"v":377573.1009429786,"t":1728090000}
+{"o":2035.4824921709,"h":2038.345366001,"l":2015.8702747047,"c":2019.19558054,"v":429211.2129855541,"t":1728093600}
+{"o":2019.19558054,"h":2019.5989203298,"l":2009.4458224967,"c":2011.7983151601,"v":517547.049101061,"t":1728097200}
+{"o":2011.7983151601,"h":2024.6647458264,"l":1999.6507181804,"c":2018.3407825912,"v":497016.3422640046,"t":1728100800}
+{"o":2018.3407825912,"h":2036.0952740706,"l":2017.853542095,"c":2035.7497816672,"v":499400.0087463368,"t":1728104400}
+{"o":2035.7497816672,"h":2048.474075958,"l":2027.8040079647,"c":2046.5193291101,"v":430280.6237597153,"t":1728108000}
+{"o":2046.5193291101,"h":2050.3188374742,"l":2033.9323410433,"c":2039.6740311106,"v":388379.9809921207,"t":1728111600}
+{"o":2039.6740311106,"h":2055.2808363404,"l":2037.9360002263,"c":2048.1727677383,"v":394044.9922847049,"t":1728115200}
+{"o":2048.1727677383,"h":2054.8272254459,"l":2047.4855578579,"c":2051.9050156776,"v":315641.4219385593,"t":1728118800}
+{"o":2051.9050156776,"h":2052.16648507,"l":2026.1600088725,"c":2041.6868321932,"v":333058.5947570801,"t":1728122400}
+{"o":2041.6868321932,"h":2045.5507322961,"l":2032.2384847303,"c":2034.666683874,"v":310427.8371426145,"t":1728126000}
+{"o":2034.666683874,"h":2043.3441718559,"l":2033.3500151325,"c":2042.5991214105,"v":359578.3031479719,"t":1728129600}
+{"o":2042.5991214105,"h":2044.9765169357,"l":2024.0034287628,"c":2024.8070985354,"v":422603.8863033313,"t":1728133200}
+{"o":2024.8070985354,"h":2041.2397304068,"l":2021.0612725874,"c":2029.9292629664,"v":428975.7702561573,"t":1728136800}
+{"o":2029.9292629664,"h":2032.6412344832,"l":2021.5258088316,"c":2026.2673014187,"v":307394.8137162175,"t":1728140400}
+{"o":2026.2673014187,"h":2028.2260506909,"l":2015.7648848197,"c":2016.3348821544,"v":357745.4833299512,"t":1728144000}
+{"o":2016.3348821544,"h":2025.9103861286,"l":2015.398558424,"c":2024.0664372553,"v":358092.6542220323,"t":1728147600}
+{"o":2024.0664372553,"h":2026.6367818267,"l":2007.0442599672,"c":2017.751105294,"v":537881.7364067974,"t":1728151200}
+{"o":2017.751105294,"h":2025.1311901894,"l":2013.1991525122,"c":2015.8867896489,"v":503572.0848301244,"t":1728154800}
+{"o":2015.8867896489,"h":2017.076745029,"l":1999.2071524037,"c":1999.9128681647,"v":351810.0590905763,"t":1728158400}
+{"o":1999.9128681647,"h":2016.8557310274,"l":1999.9128681647,"c":2008.4802009289,"v":293348.6187529289,"t":1728162000}
+{"o":2008.4802009289,"h":2027.5083700223,"l":2008.2120987275,"c":2027.322021199,"v":316158.7301489881,"t":1728165600}
+{"o":2027.322021199,"h":2027.3959289641,"l":2018.2129746678,"c":2021.8426620616,"v":337712.2017211915,"t":1728169200}
+{"o":2021.8426620616,"h":2023.5009908395,"l":2013.5985321341,"c":2017.8786910445,"v":268867.5665764745,"t":1728172800}
+{"o":2017.8786910445,"h":2034.922924575,"l":2015.3248959763,"c":2034.853742885,"v":356228.7245643827,"t":1728176400}
+{"o":2034.853742885,"h":2035.8302259686,"l":2026.4201354404,"c":2030.1450983957,"v":346160.7153284124,"t":1728180000}
+{"o":2030.1450983957,"h":2042.5608362131,"l":2022.5894151121,"c":2023.9453466188,"v":259880.230790621,"t":1728183600}
+{"o":2023.9453466188,"h":2029.9147659776,"l":2014.6227920568,"c":2019.5382466258,"v":238621.0385566605,"t":1728187200}
+{"o":2019.5382466258,"h":2026.5517003372,"l":2015.9179022711,"c":2022.6170011685,"v":212903.5609869455,"t":1728190800}
+{"o":2022.6170011685,"h":2033.2299387466,"l":2021.3319058029,"c":2028.7863845858,"v":228888.4809187709,"t":1728194400}
+{"o":2028.7863845858,"h":2033.9468755411,"l":2025.1094599623,"c":2027.3861141871,"v":231573.158282501,"t":1728198000}
+{"o":2027.3861141871,"h":2038.7835849586,"l":2022.5852492331,"c":2032.2199493742,"v":387185.0771688413,"t":1728201600}
+{"o":2032.2199493742,"h":2045.6794610941,"l":2031.7195614471,"c":2038.3619535912,"v":307187.5363052845,"t":1728205200}
+{"o":2038.3619535912,"h":2042.8489733754,"l":2032.8723692381,"c":2035.2426511252,"v":323567.1061334815,"t":1728208800}
+{"o":2035.2426511252,"h":2047.710701556,"l":2033.3979781975,"c":2042.4918171724,"v":372123.346668551,"t":1728212400}
+{"o":2042.4918171724,"h":2051.0014153719,"l":2041.3178702456,"c":2049.6411441675,"v":360717.0228146891,"t":1728216000}
+{"o":2049.6411441675,"h":2056.4682351526,"l":2047.5502458748,"c":2047.6616798666,"v":419267.2457591165,"t":1728219600}
+{"o":2047.6616798666,"h":2078.7970229645,"l":2043.7288883516,"c":2075.8222443952,"v":521975.6387285317,"t":1728223200}
+{"o":2075.8222443952,"h":2079.8726856007,"l":2051.3025715619,"c":2071.0659596464,"v":710492.4764961608,"t":1728226800}
+{"o":2071.0659596464,"h":2078.0820293993,"l":2054.7904242221,"c":2054.8589511987,"v":597607.7713932175,"t":1728230400}
+{"o":2054.8589511987,"h":2065.0420090491,"l":2054.0787213006,"c":2057.385895148,"v":429390.5608083559,"t":1728234000}
+{"o":2057.385895148,"h":2070.6810524368,"l":2057.385895148,"c":2068.7353612404,"v":408656.7019109172,"t":1728237600}
+{"o":2068.7353612404,"h":2078.2167936885,"l":2059.7900489132,"c":2062.5877493963,"v":430834.9024347891,"t":1728241200}
+{"o":2160.0322830831,"h":2169.5565824184,"l":2151.1590748639,"c":2160.0322830831,"v":393308.9919419828,"t":1721044800}
+{"o":2160.0322830831,"h":2187.6741604957,"l":2151.5787414927,"c":2173.4954779704,"v":452897.5724246032,"t":1721048400}
+{"o":2173.4954779704,"h":2186.7704719743,"l":2153.5331919334,"c":2176.583757696,"v":476818.7803835162,"t":1721052000}
+{"o":2176.583757696,"h":2187.5858236176,"l":2161.261069548,"c":2170.1269751142,"v":529899.4264585753,"t":1721055600}
+{"o":2170.1269751142,"h":2199.2731263005,"l":2165.3520175227,"c":2184.3587740048,"v":656751.4677869147,"t":1721059200}
+{"o":2184.3587740048,"h":2206.998766819,"l":2177.7542344927,"c":2188.9712487992,"v":597471.9503237606,"t":1721062800}
+{"o":2188.9712487992,"h":2221.563985865,"l":2181.7723182599,"c":2211.7420833629,"v":583286.6433498149,"t":1721066400}
+{"o":2211.7420833629,"h":2231.6519760911,"l":2196.0998371182,"c":2205.4798059637,"v":691018.3366137628,"t":1721070000}
+{"o":2205.4798059637,"h":2228.7531946636,"l":2203.5262769358,"c":2223.6351384595,"v":509256.8310394469,"t":1721073600}
+{"o":2223.6351384595,"h":2234.8947974014,"l":2212.6600853228,"c":2213.6831484845,"v":461159.2207184431,"t":1721077200}
+{"o":2213.6831484845,"h":2262.1995149406,"l":2212.3738098711,"c":2252.8198017697,"v":579637.1560413681,"t":1721080800}
+{"o":2252.8198017697,"h":2269.0264214372,"l":2240.5540654739,"c":2259.6952341149,"v":618378.4482551244,"t":1721084400}
+{"o":2259.6952341149,"h":2270.9176115322,"l":2239.0063356847,"c":2241.6053206522,"v":670165.9175636129,"t":1721088000}
+{"o":2241.6053206522,"h":2250.5309180224,"l":2232.1951222197,"c":2245.2874869738,"v":458225.2301713902,"t":1721091600}
+{"o":2245.2874869738,"h":2245.9698223893,"l":2217.6964243734,"c":2221.9788470891,"v":394518.801519013,"t":1721095200}
+{"o":2221.9788470891,"h":2242.6567224911,"l":2215.5576901502,"c":2239.5127928487,"v":393131.5764851304,"t":1721098800}
+{"o":2239.5127928487,"h":2249.4518359923,"l":2232.2874488196,"c":2242.7933004845,"v":358045.6254504008,"t":1721102400}
+{"o":2242.7933004845,"h":2252.0087388883,"l":2172.4013160597,"c":2205.3585532396,"v":584098.2308563569,"t":1721106000}
+{"o":2205.3585532396,"h":2225.5882684268,"l":2180.7298187361,"c":2182.4305792418,"v":461750.487874034,"t":1721109600}
+{"o":2182.4305792418,"h":2207.8374392209,"l":2181.9207971948,"c":2191.6212179362,"v":487408.8515214326,"t":1721113200}
+{"o":2191.6212179362,"h":2205.6843395381,"l":2164.484576168,"c":2190.8191735653,"v":467965.4840295414,"t":1721116800}
+{"o":2190.8191735653,"h":2210.6502718909,"l":2182.8416180089,"c":2199.8996843222,"v":403710.9486138572,"t":1721120400}
+{"o":2199.8996843222,"h":2220.4960407453,"l":2194.4405002507,"c":2218.7334743825,"v":428769.0136486241,"t":1721124000}
+{"o":2218.7334743825,"h":2235.0161948438,"l":2209.7829405977,"c":2231.7584228835,"v":473380.7594268996,"t":1721127600}
+{"o":2231.7584228835,"h":2240.5110584992,"l":2209.2207094925,"c":2211.3319686309,"v":493969.1931394817,"t":1721131200}
+{"o":2211.3319686309,"h":2230.8255946498,"l":2207.4158711761,"c":2208.2985378386,"v":485284.3908589192,"t":1721134800}
+{"o":2208.2985378386,"h":2217.1840407147,"l":2191.930759291,"c":2211.6664770223,"v":519248.8217701135,"t":1721138400}
+{"o":2211.6664770223,"h":2289.2633220484,"l":2207.7845663822,"c":2282.7492274533,"v":682046.8311900926,"t":1721142000}
+{"o":2282.7492274533,"h":2295.3795043881,"l":2255.2533267515,"c":2283.0304568401,"v":802363.2110408624,"t":1721145600}
+{"o":2283.0304568401,"h":2304.9861436486,"l":2271.6993596468,"c":2299.6044708467,"v":589200.5038897974,"t":1721149200}
+{"o":2299.6044708467,"h":2303.1608797494,"l":2285.4363966877,"c":2298.1892306659,"v":548293.3629416795,"t":1721152800}
+{"o":2298.1892306659,"h":2305.1649979724,"l":2283.6529845774,"c":2296.8893730264,"v":380021.0935680007,"t":1721156400}
+{"o":2296.8893730264,"h":2298.5268024559,"l":2264.8882707677,"c":2265.7954878819,"v":457089.394911117,"t":1721160000}
+{"o":2265.7954878819,"h":2286.9221463705,"l":2263.6155141277,"c":2277.3126473724,"v":371016.7246664676,"t":1721163600}
+{"o":2277.3126473724,"h":2280.4110460102,"l":2256.436345277,"c":2269.2715159369,"v":429393.3212551347,"t":1721167200}
+{"o":2269.2715159369,"h":2295.7299259608,"l":2266.1225211906,"c":2278.4709592704,"v":352343.4845174724,"t":1721170800}
+{"o":2278.4709592704,"h":2292.9855410532,"l":2275.6006477223,"c":2288.4688898923,"v":398722.1855504686,"t":1721174400}
+{"o":2288.4688898923,"h":2324.0892265348,"l":2287.0746160841,"c":2297.3973915307,"v":552148.8295706104,"t":1721178000}
+{"o":2297.3973915307,"h":2305.4762255983,"l":2284.7725971673,"c":2285.8975588317,"v":356117.0436660342,"t":1721181600}
+{"o":2285.8975588317,"h":2287.1241727075,"l":2270.3355434128,"c":2283.7706668285,"v":359901.2765650902,"t":1721185200}
+{"o":2283.7706668285,"h":2292.6148835443,"l":2273.2745559247,"c":2288.7763980917,"v":356841.1146823174,"t":1721188800}
+{"o":2288.7763980917,"h":2306.0242515911,"l":2284.8729854856,"c":2290.5033474872,"v":425894.3057090354,"t":1721192400}
+{"o":2290.5033474872,"h":2301.587855817,"l":2282.9088429158,"c":2286.8660509837,"v":334846.864087156,"t":1721196000}
+{"o":2286.8660509837,"h":2287.9665795456,"l":2270.6631248154,"c":2278.6888716626,"v":342586.1137613029,"t":1721199600}
+{"o":2278.6888716626,"h":2308.1142034915,"l":2263.5133996204,"c":2297.0678728747,"v":426921.2777976702,"t":1721203200}
+{"o":2297.0678728747,"h":2320.0691444013,"l":2291.0525335923,"c":2319.3797408325,"v":345314.4878729347,"t":1721206800}
+{"o":2319.3797408325,"h":2319.3981027523,"l":2303.2895576739,"c":2305.9411209965,"v":304319.7220304788,"t":1721210400}
+{"o":2305.9411209965,"h":2306.9019655399,"l":2272.918678065,"c":2280.9354733696,"v":367824.4158601669,"t":1721214000}
+{"o":2280.9354733696,"h":2290.3651444806,"l":2276.1702277864,"c":2281.7502725324,"v":346347.4188153898,"t":1721217600}
+{"o":2281.7502725324,"h":2298.1650951187,"l":2264.8864480133,"c":2295.3162595932,"v":435710.7255148822,"t":1721221200}
+{"o":2295.3162595932,"h":2297.6403438195,"l":2269.6949213839,"c":2273.8131052732,"v":405737.8616652376,"t":1721224800}
+{"o":2273.8131052732,"h":2278.1666288757,"l":2237.1454658937,"c":2242.8007524418,"v":435919.9713681596,"t":1721228400}
+{"o":2242.8007524418,"h":2245.2407248542,"l":2193.5246875428,"c":2211.0354470841,"v":589353.1842260322,"t":1721232000}
+{"o":2211.0354470841,"h":2231.5930959534,"l":2207.1351067342,"c":2218.5583362208,"v":436586.9687805172,"t":1721235600}
+{"o":2218.5583362208,"h":2235.4099477219,"l":2214.2495610152,"c":2221.0765302642,"v":341985.1101623495,"t":1721239200}
+{"o":2221.0765302642,"h":2232.3518637093,"l":2214.0857880359,"c":2222.9925046662,"v":344895.2306137403,"t":1721242800}
+{"o":2222.9925046662,"h":2231.1029527619,"l":2214.7343876434,"c":2215.169784964,"v":353271.2907864622,"t":1721246400}
+{"o":2215.169784964,"h":2223.4172124502,"l":2197.0617075836,"c":2218.6604257066,"v":411864.8356038606,"t":1721250000}
+{"o":2218.6604257066,"h":2225.5701036788,"l":2207.8777066437,"c":2211.1732418972,"v":391417.6193506386,"t":1721253600}
+{"o":2211.1732418972,"h":2215.8399133604,"l":2200.9678531831,"c":2205.4469418169,"v":314262.8861167582,"t":1721257200}
+{"o":2205.4469418169,"h":2244.7053037472,"l":2204.6797018068,"c":2239.6053174028,"v":333718.8768178594,"t":1721260800}
+{"o":2239.6053174028,"h":2257.6532563429,"l":2234.4246728235,"c":2256.6860892668,"v":316497.0850600965,"t":1721264400}
+{"o":2256.6860892668,"h":2266.7964593737,"l":2226.2581791011,"c":2248.6611878366,"v":389378.3174582057,"t":1721268000}
+{"o":2248.6611878366,"h":2262.4034587167,"l":2245.8566092639,"c":2253.7950165618,"v":318381.1173419929,"t":1721271600}
+{"o":2253.7950165618,"h":2255.5208241373,"l":2233.2284567285,"c":2236.4382579459,"v":342007.2554103859,"t":1721275200}
+{"o":2236.4382579459,"h":2262.4733616817,"l":2227.475712448,"c":2257.0837063919,"v":356226.549134275,"t":1721278800}
+{"o":2257.0837063919,"h":2268.0776569285,"l":2250.3359996825,"c":2265.8019013902,"v":401698.2835688762,"t":1721282400}
+{"o":2265.8019013902,"h":2267.4958509751,"l":2248.8125786797,"c":2249.6602958689,"v":440878.7863309729,"t":1721286000}
+{"o":2249.6602958689,"h":2262.6736857582,"l":2243.6316580106,"c":2260.8097015451,"v":413802.931792227,"t":1721289600}
+{"o":2260.8097015451,"h":2267.7193717434,"l":2254.9969685233,"c":2261.225547408,"v":383363.4955481871,"t":1721293200}
+{"o":2261.225547408,"h":2261.225547408,"l":2244.2221618626,"c":2257.5199529364,"v":361493.1746196506,"t":1721296800}
+{"o":2257.5199529364,"h":2263.1684267672,"l":2246.780980609,"c":2261.1850652965,"v":382938.775292767,"t":1721300400}
+{"o":2261.1850652965,"h":2289.8789520738,"l":2260.4172728857,"c":2282.1556754386,"v":438706.4474507624,"t":1721304000}
+{"o":2282.1556754386,"h":2291.4640925794,"l":2268.9809605007,"c":2279.038647044,"v":451845.9715211872,"t":1721307600}
+{"o":2279.038647044,"h":2284.9418958854,"l":2235.1105238299,"c":2241.3789409169,"v":559310.1454070985,"t":1721311200}
+{"o":2241.3789409169,"h":2241.3789409169,"l":2213.0907642913,"c":2217.5453944899,"v":569747.6900432693,"t":1721314800}
+{"o":2217.5453944899,"h":2235.9746718174,"l":2198.9921295496,"c":2233.8519242843,"v":496916.8785408235,"t":1721318400}
+{"o":2233.8519242843,"h":2235.722569092,"l":2209.5419333897,"c":2211.6594591239,"v":396582.3105380422,"t":1721322000}
+{"o":2211.6594591239,"h":2231.1346649103,"l":2203.7983005982,"c":2217.7395257451,"v":455128.4955366428,"t":1721325600}
+{"o":2217.7395257451,"h":2233.4039585548,"l":2205.6326081839,"c":2225.3661971485,"v":389409.3657772888,"t":1721329200}
+{"o":2225.3661971485,"h":2240.6005607487,"l":2217.1152338852,"c":2240.6005607487,"v":342971.5317343587,"t":1721332800}
+{"o":2240.6005607487,"h":2247.0452862815,"l":2232.749299107,"c":2245.9050727151,"v":327008.5164573999,"t":1721336400}
+{"o":2245.9050727151,"h":2275.2252291594,"l":2239.4207694639,"c":2267.4851722176,"v":406271.2560710859,"t":1721340000}
+{"o":2267.4851722176,"h":2272.1913020875,"l":2253.2506717028,"c":2257.4548580408,"v":336877.4922481179,"t":1721343600}
+{"o":2257.4548580408,"h":2259.9938866462,"l":2236.6685155253,"c":2240.9695609761,"v":421974.3564510486,"t":1721347200}
+{"o":2240.9695609761,"h":2248.77072879,"l":2215.2706655612,"c":2247.8617220687,"v":353554.9290215406,"t":1721350800}
+{"o":2247.8617220687,"h":2264.9670565752,"l":2240.0002603121,"c":2250.5848251341,"v":336089.5478148411,"t":1721354400}
+{"o":2250.5848251341,"h":2296.4032515411,"l":2249.9211526578,"c":2294.1749078306,"v":425369.6757362011,"t":1721358000}
+{"o":2294.1749078306,"h":2302.0490800771,"l":2279.994878913,"c":2280.0125060685,"v":352194.4599184149,"t":1721361600}
+{"o":2280.0125060685,"h":2302.0203924842,"l":2278.3301437574,"c":2300.0689798404,"v":331725.8766330482,"t":1721365200}
+{"o":2300.0689798404,"h":2347.2415221357,"l":2298.7554296274,"c":2331.8047956465,"v":459835.9894629465,"t":1721368800}
+{"o":2331.8047956465,"h":2332.1248274811,"l":2280.8409851615,"c":2289.5063546492,"v":444158.1647894525,"t":1721372400}
+{"o":2289.5063546492,"h":2301.4976660015,"l":2258.5526635508,"c":2294.8185891177,"v":529184.2895770763,"t":1721376000}
+{"o":2294.8185891177,"h":2316.6414401422,"l":2274.9165711523,"c":2278.7207325687,"v":487539.0837904204,"t":1721379600}
+{"o":2278.7207325687,"h":2310.8992192115,"l":2273.647210669,"c":2297.3042427027,"v":390999.6804879212,"t":1721383200}
+{"o":2297.3042427027,"h":2309.5313544867,"l":2292.7571649565,"c":2305.8385812189,"v":336283.6730361394,"t":1721386800}
+{"o":2305.8385812189,"h":2329.1927324978,"l":2301.0519112011,"c":2323.586250116,"v":380138.749139689,"t":1721390400}
+{"o":2323.586250116,"h":2379.6043700804,"l":2303.1096547567,"c":2368.2160072471,"v":513541.5639176846,"t":1721394000}
+{"o":2368.2160072471,"h":2394.3535427014,"l":2362.370392584,"c":2392.9541265901,"v":580211.1060191581,"t":1721397600}
+{"o":2392.9541265901,"h":2397.1450557627,"l":2369.9694132539,"c":2394.6378345722,"v":592432.0619133289,"t":1721401200}
+{"o":2394.6378345722,"h":2433.6546310374,"l":2393.7238053418,"c":2400.9852939819,"v":680847.8773415945,"t":1721404800}
+{"o":2400.9852939819,"h":2420.810893821,"l":2393.9254267436,"c":2418.3873039709,"v":464547.5971027486,"t":1721408400}
+{"o":2418.3873039709,"h":2419.8432045242,"l":2386.9273826413,"c":2408.8079971942,"v":371139.0382229476,"t":1721412000}
+{"o":2408.8079971942,"h":2425.289869102,"l":2406.0270855125,"c":2418.0492647109,"v":464788.1330323518,"t":1721415600}
+{"o":2418.0492647109,"h":2419.6020354635,"l":2382.707064906,"c":2398.7190630067,"v":445730.709651046,"t":1721419200}
+{"o":2398.7190630067,"h":2410.973539987,"l":2382.6943675542,"c":2384.8844912117,"v":396919.5680013166,"t":1721422800}
+{"o":2384.8844912117,"h":2403.9835783254,"l":2384.8844912117,"c":2393.6168196988,"v":381453.1166500266,"t":1721426400}
+{"o":2393.6168196988,"h":2405.9517721404,"l":2393.176058316,"c":2399.7297918035,"v":339467.9758410325,"t":1721430000}
+{"o":2399.7297918035,"h":2408.5665053552,"l":2387.659694623,"c":2403.547873674,"v":376630.8885455792,"t":1721433600}
+{"o":2403.547873674,"h":2423.0904149145,"l":2401.8704174675,"c":2415.0569256773,"v":336320.1050786026,"t":1721437200}
+{"o":2415.0569256773,"h":2437.1928674102,"l":2409.0310457527,"c":2425.1004126735,"v":292452.2275839559,"t":1721440800}
+{"o":2425.1004126735,"h":2433.0780323247,"l":2405.0802749468,"c":2406.509650254,"v":279760.1337944234,"t":1721444400}
+{"o":2406.509650254,"h":2417.5598290462,"l":2405.5844995038,"c":2416.2286498838,"v":263746.1686092971,"t":1721448000}
+{"o":2416.2286498838,"h":2416.9431964596,"l":2400.1785907321,"c":2411.2383207741,"v":312248.312926789,"t":1721451600}
+{"o":2411.2383207741,"h":2416.1340278443,"l":2398.5734463279,"c":2400.3953211396,"v":294962.2093121923,"t":1721455200}
+{"o":2400.3953211396,"h":2404.3500643458,"l":2389.8578259431,"c":2391.9338731753,"v":278704.2593441529,"t":1721458800}
+{"o":2391.9338731753,"h":2403.5784063351,"l":2388.6074948562,"c":2393.201097443,"v":295276.6662331269,"t":1721462400}
+{"o":2393.201097443,"h":2409.2695944055,"l":2387.3493927032,"c":2398.4639922641,"v":310547.2807600976,"t":1721466000}
+{"o":2398.4639922641,"h":2404.6934528051,"l":2390.0149815545,"c":2393.0692664603,"v":331107.4828837897,"t":1721469600}
+{"o":2393.0692664603,"h":2394.8257617345,"l":2378.8276877482,"c":2383.0361916346,"v":309588.0134829651,"t":1721473200}
+{"o":2383.0361916346,"h":2396.5635063117,"l":2383.0361916346,"c":2389.565904624,"v":325716.6935975787,"t":1721476800}
+{"o":2389.565904624,"h":2393.4730822331,"l":2373.6135885335,"c":2386.5263292339,"v":376708.558482562,"t":1721480400}
+{"o":2386.5263292339,"h":2403.115469792,"l":2383.8908978388,"c":2398.2967395995,"v":520065.6806201761,"t":1721484000}
+{"o":2398.2967395995,"h":2407.6155340572,"l":2393.9242823637,"c":2400.3043304164,"v":416100.4023442087,"t":1721487600}
+{"o":2400.3043304164,"h":2417.7873128396,"l":2396.7119932221,"c":2407.0614038076,"v":443485.2020461307,"t":1721491200}
+{"o":2407.0614038076,"h":2473.8473958504,"l":2402.1316538234,"c":2471.1428779267,"v":515900.1332517574,"t":1721494800}
+{"o":2471.1428779267,"h":2476.1604355012,"l":2455.8001703958,"c":2462.2949574039,"v":388218.4422533252,"t":1721498400}
+{"o":2462.2949574039,"h":2470.9508736011,"l":2442.6274038436,"c":2446.4089594311,"v":379935.3005008626,"t":1721502000}
+{"o":2446.4089594311,"h":2469.413707889,"l":2445.8760617019,"c":2463.468480606,"v":365042.9053664162,"t":1721505600}
+{"o":2463.468480606,"h":2476.3030532668,"l":2449.9880637798,"c":2475.1887089422,"v":362589.7550389986,"t":1721509200}
+{"o":2475.1887089422,"h":2483.1351331674,"l":2453.2530038861,"c":2459.1483356563,"v":361678.5030266021,"t":1721512800}
+{"o":2459.1483356563,"h":2472.602838421,"l":2457.2050341839,"c":2462.2924703968,"v":259333.486168459,"t":1721516400}
+{"o":2462.2924703968,"h":2470.5589661314,"l":2451.1837271367,"c":2454.3188142398,"v":269305.4451370573,"t":1721520000}
+{"o":2454.3188142398,"h":2474.9895217978,"l":2453.3364246631,"c":2468.4796383075,"v":291563.6486080701,"t":1721523600}
+{"o":2468.4796383075,"h":2488.4950351209,"l":2461.6357722313,"c":2462.6345895598,"v":294223.6097256208,"t":1721527200}
+{"o":2462.6345895598,"h":2468.4825871449,"l":2454.7763943338,"c":2456.3929953211,"v":274138.9228280443,"t":1721530800}
+{"o":2456.3929953211,"h":2465.0152270461,"l":2453.1362828131,"c":2455.8282984528,"v":272063.5779119762,"t":1721534400}
+{"o":2455.8282984528,"h":2460.0249261694,"l":2447.2152834312,"c":2455.7871426491,"v":295291.5925488268,"t":1721538000}
+{"o":2455.7871426491,"h":2459.5749463877,"l":2428.0970858672,"c":2430.8014865312,"v":331372.4178998649,"t":1721541600}
+{"o":2430.8014865312,"h":2438.3860520093,"l":2425.8563642025,"c":2430.0328919176,"v":300853.6222382018,"t":1721545200}
+{"o":2430.0328919176,"h":2439.0996367087,"l":2429.1927147801,"c":2432.5314553521,"v":277393.0069654356,"t":1721548800}
+{"o":2432.5314553521,"h":2449.383149583,"l":2429.678780642,"c":2449.3309672182,"v":276919.3182141507,"t":1721552400}
+{"o":2449.3309672182,"h":2453.8371516135,"l":2441.6484563404,"c":2442.1431348421,"v":299740.237271874,"t":1721556000}
+{"o":2442.1431348421,"h":2453.1752136897,"l":2440.9283502251,"c":2451.894579283,"v":325561.9002313144,"t":1721559600}
+{"o":2451.894579283,"h":2459.3693431743,"l":2445.134520114,"c":2449.7134538177,"v":352495.2872454646,"t":1721563200}
+{"o":2449.7134538177,"h":2459.1363431678,"l":2434.189340054,"c":2442.3489171455,"v":358103.1020145073,"t":1721566800}
+{"o":2442.3489171455,"h":2475.2024690434,"l":2431.9512590746,"c":2468.8634560566,"v":487556.7136640426,"t":1721570400}
+{"o":2468.8634560566,"h":2503.9162385031,"l":2455.3807820054,"c":2488.4095069251,"v":551079.7970508423,"t":1721574000}
+{"o":2488.4095069251,"h":2513.5337852296,"l":2475.6732873317,"c":2510.2284784078,"v":489601.989718708,"t":1721577600}
+{"o":2510.2284784078,"h":2513.3458158186,"l":2449.6825201438,"c":2461.3844669316,"v":602098.9240445107,"t":1721581200}
+{"o":2461.3844669316,"h":2522.7268463203,"l":2420.4197454982,"c":2481.3809927623,"v":1140542.8053943745,"t":1721584800}
+{"o":2481.3809927623,"h":2525.4768349279,"l":2472.7591562205,"c":2524.2617418344,"v":555300.7957214911,"t":1721588400}
+{"o":2524.2617418344,"h":2618.0014785951,"l":2516.9197816739,"c":2584.9312753222,"v":837308.1660450603,"t":1721592000}
+{"o":2584.9312753222,"h":2620.4191108949,"l":2573.8620434026,"c":2613.8143613192,"v":642034.5215363045,"t":1721595600}
+{"o":2613.8143613192,"h":2615.1345994272,"l":2567.5842849589,"c":2608.414355687,"v":579239.2709063343,"t":1721599200}
+{"o":2608.414355687,"h":2629.8835106964,"l":2603.3329109269,"c":2615.5758698901,"v":502305.1878532346,"t":1721602800}
+{"o":2615.5758698901,"h":2633.0319957332,"l":2591.4796049504,"c":2595.3427415121,"v":524855.9224902163,"t":1721606400}
+{"o":2595.3427415121,"h":2599.6372019097,"l":2570.8778668168,"c":2572.5691037989,"v":456306.2890410568,"t":1721610000}
+{"o":2572.5691037989,"h":2598.0825417398,"l":2567.8520091374,"c":2585.8745566838,"v":442536.8884588696,"t":1721613600}
+{"o":2585.8745566838,"h":2588.3096495515,"l":2562.8022757822,"c":2565.4413447351,"v":384090.7468988309,"t":1721617200}
+{"o":2565.4413447351,"h":2577.5052436269,"l":2561.508217617,"c":2571.0138204634,"v":352349.5805654232,"t":1721620800}
+{"o":2571.0138204634,"h":2574.3334712524,"l":2527.4643516097,"c":2542.4729661361,"v":411317.8386058584,"t":1721624400}
+{"o":2542.4729661361,"h":2554.3686389485,"l":2528.3905831911,"c":2545.3420347228,"v":539206.9179580003,"t":1721628000}
+{"o":2545.3420347228,"h":2545.3597506432,"l":2519.6891758901,"c":2530.2439821752,"v":432070.2691632116,"t":1721631600}
+{"o":2530.2439821752,"h":2543.8218731301,"l":2507.9550463305,"c":2514.024795698,"v":433849.3998430363,"t":1721635200}
+{"o":2514.024795698,"h":2537.7702992562,"l":2506.7436770127,"c":2537.7702992562,"v":386946.0224998274,"t":1721638800}
+{"o":2537.7702992562,"h":2567.5632385181,"l":2534.3201588585,"c":2545.1438684733,"v":393257.5364824691,"t":1721642400}
+{"o":2545.1438684733,"h":2565.208441318,"l":2542.1390703744,"c":2561.9459220657,"v":366817.350719157,"t":1721646000}
+{"o":2561.9459220657,"h":2569.3087596098,"l":2544.9759649988,"c":2558.6004694821,"v":386800.4400728515,"t":1721649600}
+{"o":2558.6004694821,"h":2578.5236939936,"l":2526.1048304405,"c":2534.3967594531,"v":493003.1650356711,"t":1721653200}
+{"o":2534.3967594531,"h":2555.0880811146,"l":2512.5843198793,"c":2526.0129921641,"v":534684.128063224,"t":1721656800}
+{"o":2526.0129921641,"h":2561.5366755514,"l":2511.1184637759,"c":2549.905336727,"v":504198.9024923502,"t":1721660400}
+{"o":2549.905336727,"h":2562.7215683221,"l":2538.3040396606,"c":2541.6146044507,"v":513024.9539246305,"t":1721664000}
+{"o":2541.6146044507,"h":2572.2432307066,"l":2533.7810979253,"c":2569.6642235317,"v":409686.703247564,"t":1721667600}
+{"o":2569.6642235317,"h":2593.0556778598,"l":2565.3649236361,"c":2567.2202677803,"v":449047.7905386602,"t":1721671200}
+{"o":2567.2202677803,"h":2596.2353533539,"l":2563.7598125666,"c":2593.6229849286,"v":420879.2484656224,"t":1721674800}
+{"o":2593.6229849286,"h":2601.0039759134,"l":2578.2230424835,"c":2589.0004341573,"v":549887.3707363328,"t":1721678400}
+{"o":2589.0004341573,"h":2589.182946724,"l":2549.6043147867,"c":2555.1271480121,"v":528513.5028751713,"t":1721682000}
+{"o":2555.1271480121,"h":2555.612552522,"l":2523.6472033127,"c":2531.8343618269,"v":503210.0251651056,"t":1721685600}
+{"o":2531.8343618269,"h":2544.4101279818,"l":2512.662292061,"c":2537.1899243906,"v":396475.867773959,"t":1721689200}
+{"o":2537.1899243906,"h":2560.5617988215,"l":2534.4137472344,"c":2536.746093398,"v":390841.1819004074,"t":1721692800}
+{"o":2536.746093398,"h":2544.6138213328,"l":2517.1134705,"c":2529.3242675609,"v":410399.1536373267,"t":1721696400}
+{"o":2529.3242675609,"h":2546.0015974716,"l":2512.400766884,"c":2545.2909105229,"v":377755.2369619029,"t":1721700000}
+{"o":2545.2909105229,"h":2550.6870198469,"l":2536.9750554896,"c":2539.2427581144,"v":489774.2234507334,"t":1721703600}
+{"o":2539.2427581144,"h":2540.2984916,"l":2487.8152402912,"c":2490.8574244288,"v":508273.0764510162,"t":1721707200}
+{"o":2490.8574244288,"h":2493.9478117502,"l":2463.7499996801,"c":2473.7680103946,"v":524188.739348435,"t":1721710800}
+{"o":2473.7680103946,"h":2495.7495471584,"l":2468.5538773194,"c":2482.1055414684,"v":534264.3194779718,"t":1721714400}
+{"o":2482.1055414684,"h":2499.6669733745,"l":2478.5966851492,"c":2496.0473722907,"v":422950.2156287433,"t":1721718000}
+{"o":2496.0473722907,"h":2525.1883626977,"l":2491.6513340219,"c":2514.2681313011,"v":418125.7696750775,"t":1721721600}
+{"o":2514.2681313011,"h":2527.688746458,"l":2505.8828959685,"c":2522.0388623657,"v":380059.6276119139,"t":1721725200}
+{"o":2522.0388623657,"h":2534.2250001389,"l":2514.1523616116,"c":2514.1523616116,"v":361766.0336970816,"t":1721728800}
+{"o":2514.1523616116,"h":2514.1523616116,"l":2469.7929673265,"c":2490.0456410714,"v":444106.855440949,"t":1721732400}
+{"o":2490.0456410714,"h":2496.6810913338,"l":2471.678094966,"c":2487.8439411999,"v":403224.8255160914,"t":1721736000}
+{"o":2487.8439411999,"h":2494.4422375245,"l":2442.457564951,"c":2465.3540679476,"v":594288.9059070939,"t":1721739600}
+{"o":2465.3540679476,"h":2529.7405710073,"l":2462.1410336674,"c":2526.5722312625,"v":700283.149151803,"t":1721743200}
+{"o":2526.5722312625,"h":2528.2422806172,"l":2492.682026272,"c":2503.9647339786,"v":794281.0763968901,"t":1721746800}
+{"o":2503.9647339786,"h":2509.9316488954,"l":2430.3495306656,"c":2433.8907150776,"v":717766.418263889,"t":1721750400}
+{"o":2433.8907150776,"h":2468.1021695939,"l":2420.1816339296,"c":2463.9816380287,"v":830073.0988160446,"t":1721754000}
+{"o":2463.9816380287,"h":2472.6235849765,"l":2444.8485926313,"c":2447.5589236574,"v":610845.1243346542,"t":1721757600}
+{"o":2447.5589236574,"h":2464.9401328551,"l":2432.8903173282,"c":2438.7719879366,"v":550982.6473775782,"t":1721761200}
+{"o":2438.7719879366,"h":2471.1311964298,"l":2437.1047323958,"c":2465.0757438943,"v":516393.390010842,"t":1721764800}
+{"o":2465.0757438943,"h":2479.4147939163,"l":2454.1389086575,"c":2454.1389086575,"v":520055.4236858304,"t":1721768400}
+{"o":2454.1389086575,"h":2463.6122949152,"l":2431.2125142813,"c":2451.5995057956,"v":440473.1485788211,"t":1721772000}
+{"o":2451.5995057956,"h":2458.6680324982,"l":2428.4023985828,"c":2453.3388774617,"v":399945.9840641442,"t":1721775600}
+{"o":2453.3388774617,"h":2472.2054631632,"l":2425.1904514371,"c":2425.9889332886,"v":446296.2418662311,"t":1721779200}
+{"o":2425.9889332886,"h":2457.5570156209,"l":2423.867915162,"c":2433.2228709328,"v":415980.3205932694,"t":1721782800}
+{"o":2433.2228709328,"h":2459.3358550841,"l":2426.1032674219,"c":2458.2961920235,"v":376008.285769876,"t":1721786400}
+{"o":2458.2961920235,"h":2475.1532335478,"l":2449.3744441121,"c":2462.6241503591,"v":354001.8666287453,"t":1721790000}
+{"o":2462.6241503591,"h":2465.334516102,"l":2450.6044996381,"c":2460.5810821231,"v":328792.9431445124,"t":1721793600}
+{"o":2460.5810821231,"h":2461.4854596648,"l":2442.4107267466,"c":2455.5262677765,"v":362815.485860998,"t":1721797200}
+{"o":2455.5262677765,"h":2470.9500976823,"l":2449.8524766756,"c":2464.6343566521,"v":317085.9735056894,"t":1721800800}
+{"o":2464.6343566521,"h":2476.3271024064,"l":2460.153451282,"c":2470.4152109156,"v":336258.7562760355,"t":1721804400}
+{"o":2470.4152109156,"h":2515.759244059,"l":2462.9038544073,"c":2505.3996114914,"v":470083.7709090839,"t":1721808000}
+{"o":2505.3996114914,"h":2510.7072108838,"l":2494.687283286,"c":2502.7923735638,"v":384818.2810002484,"t":1721811600}
+{"o":2502.7923735638,"h":2519.8525342902,"l":2499.8064517366,"c":2516.800536755,"v":358522.2072766832,"t":1721815200}
+{"o":2516.800536755,"h":2531.084170464,"l":2515.8326144837,"c":2521.1639918972,"v":368684.8488912918,"t":1721818800}
+{"o":2521.1639918972,"h":2524.0893467981,"l":2499.393653982,"c":2503.2137359392,"v":380686.4775883216,"t":1721822400}
+{"o":2503.2137359392,"h":2539.1033334104,"l":2501.1707054637,"c":2514.9206459671,"v":477224.1372444278,"t":1721826000}
+{"o":2514.9206459671,"h":2579.3885521707,"l":2511.3371592002,"c":2567.2212056118,"v":609619.8671369796,"t":1721829600}
+{"o":2567.2212056118,"h":2577.24934066,"l":2520.5192004546,"c":2521.5712900785,"v":583022.2932471132,"t":1721833200}
+{"o":2521.5712900785,"h":2560.3082175711,"l":2502.1091302858,"c":2560.3082175711,"v":603978.0892398525,"t":1721836800}
+{"o":2560.3082175711,"h":2588.3010035119,"l":2558.4887936895,"c":2575.0002903041,"v":565538.4253064527,"t":1721840400}
+{"o":2575.0002903041,"h":2576.7243772743,"l":2516.0952494486,"c":2521.8901014552,"v":585455.7725162872,"t":1721844000}
+{"o":2521.8901014552,"h":2553.1075922879,"l":2514.1526233592,"c":2525.8159678961,"v":511113.8294672042,"t":1721847600}
+{"o":2525.8159678961,"h":2557.0790482092,"l":2525.8159678961,"c":2553.7000866895,"v":469365.397802814,"t":1721851200}
+{"o":2553.7000866895,"h":2555.8101158121,"l":2491.1508860264,"c":2516.4057277443,"v":668895.434971365,"t":1721854800}
+{"o":2516.4057277443,"h":2541.5729661872,"l":2512.4628634123,"c":2514.7534651794,"v":573910.3791119093,"t":1721858400}
+{"o":2514.7534651794,"h":2526.4804008431,"l":2496.3645827206,"c":2524.2255005889,"v":528154.8001209644,"t":1721862000}
+{"o":2524.2255005889,"h":2546.7459817096,"l":2511.7996710579,"c":2531.6219684097,"v":470183.3220065339,"t":1721865600}
+{"o":2531.6219684097,"h":2531.6884758544,"l":2441.1144212976,"c":2485.9479424646,"v":1091550.6311481625,"t":1721869200}
+{"o":2485.9479424646,"h":2486.0091959582,"l":2387.4645833608,"c":2421.4054510845,"v":894738.5405010383,"t":1721872800}
+{"o":2421.4054510845,"h":2426.0343263509,"l":2400.5019836287,"c":2418.4513704414,"v":498483.122257727,"t":1721876400}
+{"o":2418.4513704414,"h":2450.1207504768,"l":2402.7735982644,"c":2439.1743628654,"v":444782.6121834634,"t":1721880000}
+{"o":2439.1743628654,"h":2451.3358702707,"l":2414.3901976422,"c":2418.0079426298,"v":358061.4781118094,"t":1721883600}
+{"o":2418.0079426298,"h":2438.2461141779,"l":2406.6750434852,"c":2433.1403517775,"v":374057.0803056028,"t":1721887200}
+{"o":2433.1403517775,"h":2439.7198548296,"l":2400.4023450409,"c":2401.9992611969,"v":398465.9733319906,"t":1721890800}
+{"o":2401.9992611969,"h":2423.9532758805,"l":2391.54216408,"c":2414.1736720872,"v":452603.4680635822,"t":1721894400}
+{"o":2414.1736720872,"h":2427.733044405,"l":2404.6148245505,"c":2409.2742135272,"v":371264.0432102815,"t":1721898000}
+{"o":2409.2742135272,"h":2410.2234251084,"l":2369.5059900575,"c":2381.1337245378,"v":569753.8054210019,"t":1721901600}
+{"o":2381.1337245378,"h":2400.6658352682,"l":2377.3023387916,"c":2393.2944788911,"v":490797.9196772393,"t":1721905200}
+{"o":2393.2944788911,"h":2407.5432309421,"l":2358.4526824644,"c":2374.3089238175,"v":629613.7317287668,"t":1721908800}
+{"o":2374.3089238175,"h":2392.8260269184,"l":2361.0008340211,"c":2383.2865429907,"v":665025.7718325584,"t":1721912400}
+{"o":2383.2865429907,"h":2430.9008201023,"l":2350.2481417837,"c":2429.0651788546,"v":840018.9717899874,"t":1721916000}
+{"o":2429.0651788546,"h":2439.5695733125,"l":2404.8806690542,"c":2415.8338933306,"v":665339.2472439761,"t":1721919600}
+{"o":2415.8338933306,"h":2445.443884221,"l":2403.3398642086,"c":2420.5535638467,"v":692524.7604017422,"t":1721923200}
+{"o":2420.5535638467,"h":2435.2199517781,"l":2404.7904556394,"c":2414.027747445,"v":573185.7474609915,"t":1721926800}
+{"o":2414.027747445,"h":2423.627043191,"l":2368.5299620265,"c":2376.4688557985,"v":612254.2107483622,"t":1721930400}
+{"o":2376.4688557985,"h":2392.8176425498,"l":2362.1111658703,"c":2383.701149541,"v":636881.0838845619,"t":1721934000}
+{"o":2383.701149541,"h":2417.444772335,"l":2346.8300467313,"c":2417.444772335,"v":633522.223777158,"t":1721937600}
+{"o":2417.444772335,"h":2447.3596475054,"l":2405.9532923553,"c":2437.1432567868,"v":676807.8197018979,"t":1721941200}
+{"o":2437.1432567868,"h":2449.9644349062,"l":2426.4435902511,"c":2442.5911605619,"v":494102.4424866871,"t":1721944800}
+{"o":2442.5911605619,"h":2451.0918597401,"l":2427.2214836448,"c":2437.0072214107,"v":441763.5382384511,"t":1721948400}
+{"o":2437.0072214107,"h":2460.0146945732,"l":2434.4241554298,"c":2451.9846171921,"v":469607.4494248679,"t":1721952000}
+{"o":2451.9846171921,"h":2470.7294705966,"l":2446.8660848394,"c":2467.736001837,"v":511414.3900903363,"t":1721955600}
+{"o":2467.736001837,"h":2496.2443281425,"l":2465.0799382438,"c":2490.1859025243,"v":498602.8956890819,"t":1721959200}
+{"o":2490.1859025243,"h":2508.5862581519,"l":2483.037571144,"c":2491.5954032685,"v":551640.8663456414,"t":1721962800}
+{"o":2491.5954032685,"h":2514.75152791,"l":2490.1668747205,"c":2512.1870278247,"v":467603.7974498134,"t":1721966400}
+{"o":2512.1870278247,"h":2519.8418752399,"l":2501.5726431873,"c":2510.0656693485,"v":435259.5211716992,"t":1721970000}
+{"o":2510.0656693485,"h":2519.8742088831,"l":2506.3510977006,"c":2512.2222033144,"v":369060.8730664167,"t":1721973600}
+{"o":2512.2222033144,"h":2519.9104171518,"l":2504.8926842719,"c":2506.3944854051,"v":348095.9885079908,"t":1721977200}
+{"o":2506.3944854051,"h":2528.3603499125,"l":2505.4642142902,"c":2525.8025448296,"v":381806.6144381028,"t":1721980800}
+{"o":2525.8025448296,"h":2553.0280204475,"l":2525.8025448296,"c":2538.0629813244,"v":461601.153591939,"t":1721984400}
+{"o":2538.0629813244,"h":2546.9327119265,"l":2526.8967291817,"c":2532.1822476767,"v":438224.7594550189,"t":1721988000}
+{"o":2532.1822476767,"h":2538.1419271225,"l":2525.615931499,"c":2534.2228863211,"v":357034.2461849544,"t":1721991600}
+{"o":2534.2228863211,"h":2544.2169483572,"l":2521.6271393147,"c":2527.2741842423,"v":414058.1487401699,"t":1721995200}
+{"o":2527.2741842423,"h":2599.674171156,"l":2517.3217381311,"c":2591.0267355393,"v":539063.3101375969,"t":1721998800}
+{"o":2591.0267355393,"h":2596.4390092268,"l":2540.8156387026,"c":2566.0448277397,"v":702371.2223370525,"t":1722002400}
+{"o":2566.0448277397,"h":2583.6586484851,"l":2562.7968759223,"c":2574.1105542311,"v":534357.2018021058,"t":1722006000}
+{"o":2574.1105542311,"h":2581.7415707153,"l":2562.7891731055,"c":2569.1536059877,"v":459435.8341750966,"t":1722009600}
+{"o":2569.1536059877,"h":2589.8580334579,"l":2567.3600358178,"c":2577.9707444571,"v":415123.2817542588,"t":1722013200}
+{"o":2577.9707444571,"h":2588.0579389122,"l":2573.2019339628,"c":2587.841482147,"v":396042.0828330896,"t":1722016800}
+{"o":2587.841482147,"h":2594.7555044922,"l":2578.3535203622,"c":2584.4993785394,"v":422824.4894860972,"t":1722020400}
+{"o":2584.4993785394,"h":2585.7972582382,"l":2567.5038878073,"c":2574.0290042586,"v":382356.8549181041,"t":1722024000}
+{"o":2574.0290042586,"h":2593.703611868,"l":2569.1646955667,"c":2585.3307772913,"v":364221.4041386999,"t":1722027600}
+{"o":2585.3307772913,"h":2599.7121273047,"l":2580.164323146,"c":2598.4205416309,"v":353694.7912357524,"t":1722031200}
+{"o":2598.4205416309,"h":2604.7262301958,"l":2592.2063535337,"c":2595.2563124956,"v":342371.1252125981,"t":1722034800}
+{"o":2595.2563124956,"h":2600.2599925469,"l":2579.6357681053,"c":2587.1694237425,"v":380622.6252445452,"t":1722038400}
+{"o":2587.1694237425,"h":2587.7821734803,"l":2574.2288911503,"c":2576.2927052204,"v":335736.4054168462,"t":1722042000}
+{"o":2576.2927052204,"h":2611.4279845655,"l":2571.3400704517,"c":2608.0647517861,"v":368658.6712555184,"t":1722045600}
+{"o":2608.0647517861,"h":2621.9524131532,"l":2587.984434704,"c":2591.0894003604,"v":380642.5294139648,"t":1722049200}
+{"o":2591.0894003604,"h":2609.4379124942,"l":2588.5544941552,"c":2609.4379124942,"v":315718.3752358438,"t":1722052800}
+{"o":2609.4379124942,"h":2624.1579011839,"l":2603.9252600638,"c":2605.2292473929,"v":365734.680649174,"t":1722056400}
+{"o":2605.2292473929,"h":2622.8280370811,"l":2603.6447840992,"c":2620.0431132282,"v":331225.1733134589,"t":1722060000}
+{"o":2620.0431132282,"h":2640.5095556521,"l":2607.606421049,"c":2635.3833826108,"v":432511.7503241617,"t":1722063600}
+{"o":2635.3833826108,"h":2656.6741864804,"l":2635.1486708875,"c":2654.6294121349,"v":441972.5276269002,"t":1722067200}
+{"o":2654.6294121349,"h":2654.8795304355,"l":2641.0134918415,"c":2643.2002684623,"v":390741.7593221306,"t":1722070800}
+{"o":2643.2002684623,"h":2645.2872110747,"l":2627.3982668528,"c":2629.3982212315,"v":350852.8469487907,"t":1722074400}
+{"o":2629.3982212315,"h":2631.1353314111,"l":2614.2236704188,"c":2629.280828953,"v":439437.001489364,"t":1722078000}
+{"o":2629.280828953,"h":2649.7153578258,"l":2629.1186140899,"c":2639.3874153753,"v":418227.1354926965,"t":1722081600}
+{"o":2639.3874153753,"h":2669.7835988435,"l":2636.1037041582,"c":2659.2227040048,"v":499663.0551022697,"t":1722085200}
+{"o":2659.2227040048,"h":2662.0757225765,"l":2615.634368276,"c":2626.851728565,"v":579047.7289585997,"t":1722088800}
+{"o":2626.851728565,"h":2630.6872012148,"l":2574.8701779849,"c":2587.8200147594,"v":646384.6104385632,"t":1722092400}
+{"o":2587.8200147594,"h":2598.7382515233,"l":2574.9231056185,"c":2577.9279206339,"v":519951.2878179454,"t":1722096000}
+{"o":2577.9279206339,"h":2588.7782504333,"l":2559.6227833718,"c":2564.1099843739,"v":581785.3074119936,"t":1722099600}
+{"o":2564.1099843739,"h":2593.2504637814,"l":2561.9729570624,"c":2571.2583292,"v":493863.1948224773,"t":1722103200}
+{"o":2571.2583292,"h":2575.9835509966,"l":2544.9569771577,"c":2573.9763371178,"v":638669.8742620492,"t":1722106800}
+{"o":2573.9763371178,"h":2598.8035202237,"l":2526.5421297387,"c":2596.317212341,"v":994043.3152162384,"t":1722110400}
+{"o":2596.317212341,"h":2647.8195304121,"l":2580.8337171109,"c":2637.8878901281,"v":1164812.2799708694,"t":1722114000}
+{"o":2637.8878901281,"h":2648.5959711857,"l":2627.8871872386,"c":2633.1798179324,"v":888266.4261922039,"t":1722117600}
+{"o":2633.1798179324,"h":2633.1798179324,"l":2604.5523512801,"c":2608.914959867,"v":848987.2785389918,"t":1722121200}
+{"o":2608.914959867,"h":2625.8034083116,"l":2587.7425746192,"c":2621.9888447222,"v":1338046.8026268762,"t":1722124800}
+{"o":2621.9888447222,"h":2646.6266424932,"l":2620.8499799977,"c":2633.495614966,"v":881599.0075719884,"t":1722128400}
+{"o":2633.495614966,"h":2640.6087598045,"l":2619.2342863013,"c":2624.4733515678,"v":628206.1517765236,"t":1722132000}
+{"o":2624.4733515678,"h":2625.9426275723,"l":2609.6608124733,"c":2614.4063748566,"v":622221.1007353646,"t":1722135600}
+{"o":2614.4063748566,"h":2621.4262897079,"l":2583.5780934858,"c":2584.3008432398,"v":503263.7163294886,"t":1722139200}
+{"o":2584.3008432398,"h":2594.5527627877,"l":2568.4851162899,"c":2590.0943484596,"v":538636.9622477795,"t":1722142800}
+{"o":2590.0943484596,"h":2593.5509837133,"l":2575.8721510368,"c":2583.5034362311,"v":474039.5317318254,"t":1722146400}
+{"o":2583.5034362311,"h":2609.6795355245,"l":2576.6931819311,"c":2607.0930065183,"v":522927.8687960661,"t":1722150000}
+{"o":2607.0930065183,"h":2616.026902138,"l":2595.6744879863,"c":2605.4872297923,"v":396621.2834026435,"t":1722153600}
+{"o":2605.4872297923,"h":2617.298637819,"l":2602.4196468148,"c":2604.6183657988,"v":378849.4438725741,"t":1722157200}
+{"o":2604.6183657988,"h":2620.2381746789,"l":2601.9616585795,"c":2616.3188523567,"v":399147.9429959189,"t":1722160800}
+{"o":2616.3188523567,"h":2635.542453622,"l":2615.8022177179,"c":2627.3775374807,"v":538795.4017522827,"t":1722164400}
+{"o":2627.3775374807,"h":2643.3412733615,"l":2620.4759340471,"c":2635.5062567915,"v":577994.9231777206,"t":1722168000}
+{"o":2635.5062567915,"h":2646.9372930913,"l":2630.952461033,"c":2642.6440501524,"v":519499.4179233019,"t":1722171600}
+{"o":2642.6440501524,"h":2646.5798950935,"l":2610.9033978386,"c":2620.0032180311,"v":670245.4492781023,"t":1722175200}
+{"o":2620.0032180311,"h":2624.1443646201,"l":2606.2300809572,"c":2610.5776974459,"v":592300.4422569235,"t":1722178800}
+{"o":2610.5776974459,"h":2623.4324977113,"l":2601.0536650959,"c":2603.8520307207,"v":512544.0577923513,"t":1722182400}
+{"o":2603.8520307207,"h":2613.9959394908,"l":2596.7982172446,"c":2607.2897909492,"v":453912.7590850691,"t":1722186000}
+{"o":2607.2897909492,"h":2630.3179978182,"l":2603.0242751875,"c":2624.9416812047,"v":473563.796125804,"t":1722189600}
+{"o":2624.9416812047,"h":2631.2445820735,"l":2614.0952405422,"c":2619.9762505103,"v":496621.091745391,"t":1722193200}
+{"o":2619.9762505103,"h":2628.8217192883,"l":2614.6064568629,"c":2626.6910290688,"v":499093.2152730222,"t":1722196800}
+{"o":2626.6910290688,"h":2628.7745729939,"l":2604.7997751714,"c":2617.2191667964,"v":536884.8157127398,"t":1722200400}
+{"o":2617.2191667964,"h":2624.0885240416,"l":2590.6449825458,"c":2600.909508127,"v":581821.2474608846,"t":1722204000}
+{"o":2600.909508127,"h":2625.6533355908,"l":2595.6579401148,"c":2622.1315868874,"v":416122.4691855763,"t":1722207600}
+{"o":2622.1315868874,"h":2682.1889497825,"l":2615.0617741801,"c":2667.2890161538,"v":588608.3565635558,"t":1722211200}
+{"o":2667.2890161538,"h":2679.662550426,"l":2655.6071201832,"c":2659.8504038039,"v":505742.4776352948,"t":1722214800}
+{"o":2659.8504038039,"h":2729.3440676853,"l":2655.8719446337,"c":2726.3551138495,"v":579475.6231287755,"t":1722218400}
+{"o":2726.3551138495,"h":2741.0176046672,"l":2717.7422565437,"c":2725.3058300867,"v":538029.1334110354,"t":1722222000}
+{"o":2725.3058300867,"h":2746.4232263196,"l":2721.180735333,"c":2744.4913632067,"v":451357.5455362746,"t":1722225600}
+{"o":2744.4913632067,"h":2749.7306139781,"l":2735.0310223156,"c":2744.8073123977,"v":500199.8877143016,"t":1722229200}
+{"o":2744.8073123977,"h":2747.1744649575,"l":2730.4677166041,"c":2732.2700199417,"v":492302.7938555035,"t":1722232800}
+{"o":2732.2700199417,"h":2736.7293204351,"l":2709.8213141282,"c":2726.2628906698,"v":483662.2412198911,"t":1722236400}
+{"o":2726.2628906698,"h":2728.0460253419,"l":2712.2736900751,"c":2716.7597217421,"v":374543.4583273834,"t":1722240000}
+{"o":2716.7597217421,"h":2723.8161176663,"l":2712.748261096,"c":2721.7998669291,"v":313545.5979350469,"t":1722243600}
+{"o":2721.7998669291,"h":2721.9892960721,"l":2702.930760631,"c":2705.9354222499,"v":366122.7464210835,"t":1722247200}
+{"o":2705.9354222499,"h":2720.8395403636,"l":2698.6498743016,"c":2706.314669977,"v":421031.0112635267,"t":1722250800}
+{"o":2706.314669977,"h":2737.6562166404,"l":2703.4906032539,"c":2729.5038784684,"v":526827.8428108897,"t":1722254400}
+{"o":2729.5038784684,"h":2733.1953480175,"l":2699.3460446009,"c":2703.5058277242,"v":593396.3871468964,"t":1722258000}
+{"o":2703.5058277242,"h":2707.2286324905,"l":2648.216812471,"c":2660.2920275418,"v":778764.534982275,"t":1722261600}
+{"o":2660.2920275418,"h":2668.7249013383,"l":2631.9151594136,"c":2651.5246375882,"v":850156.1197489568,"t":1722265200}
+{"o":2651.5246375882,"h":2658.1206737302,"l":2610.9277503257,"c":2619.5230496762,"v":679560.1288881433,"t":1722268800}
+{"o":2619.5230496762,"h":2650.5630723582,"l":2614.4531721963,"c":2646.1575410826,"v":555374.9982938173,"t":1722272400}
+{"o":2646.1575410826,"h":2656.9201666072,"l":2630.5427830101,"c":2632.5202339871,"v":493770.9455006503,"t":1722276000}
+{"o":2632.5202339871,"h":2649.3991061373,"l":2623.3545969429,"c":2649.3200984907,"v":466766.8737033229,"t":1722279600}
+{"o":2649.3200984907,"h":2666.0401169627,"l":2632.5610746664,"c":2634.3636529488,"v":488503.2410226015,"t":1722283200}
+{"o":2634.3636529488,"h":2635.7703521047,"l":2594.7405120182,"c":2607.0827454673,"v":526855.7918451331,"t":1722286800}
+{"o":2607.0827454673,"h":2625.2156370145,"l":2596.6775791984,"c":2598.0602230999,"v":522422.1432362493,"t":1722290400}
+{"o":2598.0602230999,"h":2603.7500193087,"l":2575.1605075417,"c":2587.7034655353,"v":573639.6725619603,"t":1722294000}
+{"o":2587.7034655353,"h":2605.4189411644,"l":2568.9176277088,"c":2592.7360802357,"v":606978.4173870787,"t":1722297600}
+{"o":2592.7360802357,"h":2604.4091684665,"l":2556.0749276508,"c":2558.0252325881,"v":494802.1827925794,"t":1722301200}
+{"o":2558.0252325881,"h":2575.4183876631,"l":2542.8428710208,"c":2564.9725332788,"v":515042.9191648129,"t":1722304800}
+{"o":2564.9725332788,"h":2591.3536780451,"l":2559.2868579734,"c":2588.8693128087,"v":559176.3811111432,"t":1722308400}
+{"o":2588.8693128087,"h":2608.9572642941,"l":2583.6493383843,"c":2608.5628702775,"v":465921.9214521948,"t":1722312000}
+{"o":2608.5628702775,"h":2618.8388634446,"l":2570.2897529422,"c":2580.0383193235,"v":544085.1704947911,"t":1722315600}
+{"o":2580.0383193235,"h":2593.1125307959,"l":2576.9877064944,"c":2587.8059661122,"v":416735.6145222702,"t":1722319200}
+{"o":2587.8059661122,"h":2603.2160582924,"l":2584.8656406018,"c":2586.286868644,"v":442025.7969647273,"t":1722322800}
+{"o":2586.286868644,"h":2592.5526658719,"l":2564.7368376493,"c":2566.8781677707,"v":456957.1521033655,"t":1722326400}
+{"o":2566.8781677707,"h":2580.9052757722,"l":2566.5166713173,"c":2574.3227530739,"v":418850.3707678122,"t":1722330000}
+{"o":2574.3227530739,"h":2577.3464573417,"l":2556.252262951,"c":2563.8107368022,"v":488175.911110029,"t":1722333600}
+{"o":2563.8107368022,"h":2568.7569185513,"l":2553.4864567247,"c":2566.3076342336,"v":373957.3712690096,"t":1722337200}
+{"o":2566.3076342336,"h":2573.4473866988,"l":2542.2769340229,"c":2571.8583898876,"v":428378.4602384988,"t":1722340800}
+{"o":2571.8583898876,"h":2589.0486599819,"l":2542.7249238018,"c":2546.3280335288,"v":602205.8887717309,"t":1722344400}
+{"o":2546.3280335288,"h":2579.5080667106,"l":2534.4638344758,"c":2560.6739893205,"v":769919.7651743572,"t":1722348000}
+{"o":2560.6739893205,"h":2579.3024593249,"l":2539.2794624804,"c":2566.5573186679,"v":636862.1165152629,"t":1722351600}
+{"o":2566.5573186679,"h":2573.8308211099,"l":2549.8948504587,"c":2550.203931913,"v":544669.0011540091,"t":1722355200}
+{"o":2550.203931913,"h":2551.5620879207,"l":2511.7630465991,"c":2515.4340990238,"v":645587.8810861519,"t":1722358800}
+{"o":2515.4340990238,"h":2528.9404801401,"l":2505.1812526645,"c":2522.7064632178,"v":566770.1100371996,"t":1722362400}
+{"o":2522.7064632178,"h":2526.6677818216,"l":2499.6143887881,"c":2522.7565565786,"v":581005.7662255655,"t":1722366000}
+{"o":2522.7565565786,"h":2551.1138879193,"l":2488.9288968783,"c":2548.0678523142,"v":649659.8486814209,"t":1722369600}
+{"o":2548.0678523142,"h":2551.5382669433,"l":2537.8578056363,"c":2545.1474018066,"v":441798.3143046672,"t":1722373200}
+{"o":2545.1474018066,"h":2546.5076325109,"l":2533.6254480984,"c":2543.0872874486,"v":392087.5633851212,"t":1722376800}
+{"o":2543.0872874486,"h":2552.0147899897,"l":2535.9342233403,"c":2540.2419475781,"v":330851.730723517,"t":1722380400}
+{"o":2540.2419475781,"h":2565.6249333968,"l":2525.0496289197,"c":2563.0684516479,"v":456791.0337436002,"t":1722384000}
+{"o":2563.0684516479,"h":2574.5407158506,"l":2549.4870993547,"c":2572.0831440386,"v":394270.0246123626,"t":1722387600}
+{"o":2572.0831440386,"h":2576.5392403954,"l":2552.6722454986,"c":2557.5325672688,"v":369544.097740059,"t":1722391200}
+{"o":2557.5325672688,"h":2573.6811107526,"l":2555.1786794536,"c":2566.0066926537,"v":398120.7613143545,"t":1722394800}
+{"o":2566.0066926537,"h":2567.8040827635,"l":2525.7330171286,"c":2540.1115433727,"v":430476.2811690019,"t":1722398400}
+{"o":2540.1115433727,"h":2578.7143807139,"l":2527.0363181754,"c":2576.5520701287,"v":473069.5066739944,"t":1722402000}
+{"o":2576.5520701287,"h":2604.1848564643,"l":2573.6456168198,"c":2600.8208823392,"v":477857.7117766294,"t":1722405600}
+{"o":2600.8208823392,"h":2606.7417187573,"l":2593.0790402608,"c":2595.8528007461,"v":383975.7310451421,"t":1722409200}
+{"o":2595.8528007461,"h":2610.0492757968,"l":2586.7698015615,"c":2607.7187699363,"v":403681.3626942699,"t":1722412800}
+{"o":2607.7187699363,"h":2616.0643631838,"l":2596.4824282441,"c":2602.2774083049,"v":350569.976664212,"t":1722416400}
+{"o":2602.2774083049,"h":2603.6950965985,"l":2580.8985733859,"c":2582.1495719407,"v":337378.8076934179,"t":1722420000}
+{"o":2582.1495719407,"h":2590.4582255342,"l":2570.7386239894,"c":2575.3631345926,"v":379821.5228274532,"t":1722423600}
+{"o":2575.3631345926,"h":2586.5326867351,"l":2567.3687699897,"c":2568.2693785811,"v":365243.3406272533,"t":1722427200}
+{"o":2568.2693785811,"h":2612.6541465435,"l":2567.586792491,"c":2589.4277122357,"v":449190.7885524322,"t":1722430800}
+{"o":2589.4277122357,"h":2605.5297926301,"l":2553.3586506151,"c":2560.1079675817,"v":560965.7749288413,"t":1722434400}
+{"o":2560.1079675817,"h":2568.7485996297,"l":2548.5705031094,"c":2552.0755383605,"v":442861.1142934441,"t":1722438000}
+{"o":2552.0755383605,"h":2580.1091809939,"l":2544.8013332704,"c":2554.5021687666,"v":448382.803885601,"t":1722441600}
+{"o":2554.5021687666,"h":2589.760936008,"l":2548.3065720725,"c":2578.9708021644,"v":449289.0519210159,"t":1722445200}
+{"o":2578.9708021644,"h":2583.5735689762,"l":2536.5456406173,"c":2561.9072577945,"v":596463.5257968123,"t":1722448800}
+{"o":2561.9072577945,"h":2572.4118334148,"l":2481.9479167628,"c":2503.2254646847,"v":911859.3667551593,"t":1722452400}
+{"o":2503.2254646847,"h":2507.3925684983,"l":2458.3660990767,"c":2459.8552887817,"v":721525.2305433039,"t":1722456000}
+{"o":2459.8552887817,"h":2483.2608614501,"l":2448.0386071449,"c":2465.1888562425,"v":537393.0699021383,"t":1722459600}
+{"o":2465.1888562425,"h":2465.1888562425,"l":2436.5370603485,"c":2457.1967603026,"v":466232.3083949059,"t":1722463200}
+{"o":2457.1967603026,"h":2458.8029293776,"l":2433.2043246765,"c":2434.7455233005,"v":380368.1465532794,"t":1722466800}
+{"o":2434.7455233005,"h":2451.4869691814,"l":2426.4004160096,"c":2438.2343152991,"v":462619.2860733618,"t":1722470400}
+{"o":2438.2343152991,"h":2444.3490508806,"l":2412.7043200591,"c":2426.7452275792,"v":430504.2308977602,"t":1722474000}
+{"o":2426.7452275792,"h":2432.852087427,"l":2398.6406749997,"c":2410.7574351014,"v":558747.2536930843,"t":1722477600}
+{"o":2410.7574351014,"h":2410.7580921735,"l":2388.1791294735,"c":2390.7134152431,"v":531411.3279461024,"t":1722481200}
+{"o":2390.7134152431,"h":2397.6207257718,"l":2353.5605650261,"c":2361.6878558175,"v":520566.7007868801,"t":1722484800}
+{"o":2361.6878558175,"h":2402.8562885882,"l":2353.7018455793,"c":2396.2876891405,"v":657783.7725359129,"t":1722488400}
+{"o":2396.2876891405,"h":2406.4829029202,"l":2386.6050061589,"c":2388.3325390983,"v":518022.9397659765,"t":1722492000}
+{"o":2388.3325390983,"h":2402.285711384,"l":2380.0299342321,"c":2385.1875565199,"v":379602.7987750897,"t":1722495600}
+{"o":2385.1875565199,"h":2401.5145176763,"l":2383.4595454126,"c":2400.4741327546,"v":326860.6329705733,"t":1722499200}
+{"o":2400.4741327546,"h":2409.1306420887,"l":2381.9711826799,"c":2384.3216022004,"v":352136.8012874452,"t":1722502800}
+{"o":2384.3216022004,"h":2398.4832888871,"l":2381.2730516197,"c":2397.1670821701,"v":293597.0853113148,"t":1722506400}
+{"o":2397.1670821701,"h":2409.2473018439,"l":2388.4527072257,"c":2405.3082925136,"v":342371.6514132781,"t":1722510000}
+{"o":2405.3082925136,"h":2430.4218645388,"l":2402.307609034,"c":2423.6781495739,"v":427487.3999670281,"t":1722513600}
+{"o":2423.6781495739,"h":2429.8653179305,"l":2396.8252009695,"c":2405.515961506,"v":405318.4331169045,"t":1722517200}
+{"o":2405.515961506,"h":2410.3903209647,"l":2333.324926479,"c":2333.7295737028,"v":541965.1470346951,"t":1722520800}
+{"o":2333.7295737028,"h":2338.8407834289,"l":2288.511400091,"c":2306.2992921083,"v":842664.7916302388,"t":1722524400}
+{"o":2306.2992921083,"h":2308.86182857,"l":2273.7760757682,"c":2299.8000642874,"v":722667.1138211959,"t":1722528000}
+{"o":2299.8000642874,"h":2301.4842730766,"l":2261.9055516395,"c":2298.7880304521,"v":524152.2960064475,"t":1722531600}
+{"o":2298.7880304521,"h":2299.9170774015,"l":2238.006820853,"c":2266.1272876205,"v":629902.6070590605,"t":1722535200}
+{"o":2266.1272876205,"h":2305.1117405681,"l":2264.2312845252,"c":2301.3518238385,"v":557210.8174661055,"t":1722538800}
+{"o":2301.3518238385,"h":2340.6686022008,"l":2283.8794818921,"c":2336.5403052149,"v":537032.1249878078,"t":1722542400}
+{"o":2336.5403052149,"h":2377.2693084628,"l":2332.1223182441,"c":2357.4399997833,"v":562079.5777829817,"t":1722546000}
+{"o":2357.4399997833,"h":2387.0374631038,"l":2354.3719291253,"c":2373.2508435346,"v":521821.2325811148,"t":1722549600}
+{"o":2373.2508435346,"h":2384.6565568582,"l":2366.2663856162,"c":2371.5305688553,"v":410221.205994136,"t":1722553200}
+{"o":2371.5305688553,"h":2401.794217491,"l":2366.5049640008,"c":2367.5174083278,"v":406513.3462737708,"t":1722556800}
+{"o":2367.5174083278,"h":2367.5174083278,"l":2328.1463622758,"c":2331.015309917,"v":463855.7366232471,"t":1722560400}
+{"o":2331.015309917,"h":2341.9922935085,"l":2289.5850562294,"c":2313.2374326024,"v":510694.6710404917,"t":1722564000}
+{"o":2313.2374326024,"h":2336.0119306668,"l":2303.864927943,"c":2328.8599255725,"v":368585.9194591964,"t":1722567600}
+{"o":2328.8599255725,"h":2340.5408463575,"l":2320.8296103176,"c":2340.5408463575,"v":318659.6456440691,"t":1722571200}
+{"o":2340.5408463575,"h":2341.4992324342,"l":2298.2896465922,"c":2300.9897448671,"v":343261.7057371554,"t":1722574800}
+{"o":2300.9897448671,"h":2307.432755169,"l":2254.7015410506,"c":2296.2582724931,"v":426483.3337124622,"t":1722578400}
+{"o":2296.2582724931,"h":2301.6803399754,"l":2269.9695625911,"c":2288.4187229572,"v":348060.0823503919,"t":1722582000}
+{"o":2288.4187229572,"h":2314.4032856846,"l":2273.0888508363,"c":2313.3437812585,"v":351447.2732119864,"t":1722585600}
+{"o":2313.3437812585,"h":2330.7042407929,"l":2312.4415789205,"c":2323.0437977697,"v":402023.9787202635,"t":1722589200}
+{"o":2323.0437977697,"h":2337.2744035963,"l":2313.9278128655,"c":2329.8047030626,"v":328487.3287853507,"t":1722592800}
+{"o":2329.8047030626,"h":2343.5816923489,"l":2324.9841082465,"c":2329.3612236279,"v":328644.5611127653,"t":1722596400}
+{"o":2329.3612236279,"h":2343.1323068562,"l":2300.9791840404,"c":2323.9540985938,"v":586589.7776967062,"t":1722600000}
+{"o":2323.9540985938,"h":2375.2048134068,"l":2305.7178989931,"c":2354.0712520753,"v":602307.0889580874,"t":1722603600}
+{"o":2354.0712520753,"h":2357.3319618636,"l":2206.3503457692,"c":2234.9519156105,"v":807423.5146433625,"t":1722607200}
+{"o":2234.9519156105,"h":2241.513745201,"l":2166.5894426659,"c":2223.6016717442,"v":1107356.1429464961,"t":1722610800}
+{"o":2223.6016717442,"h":2231.2918021911,"l":2186.3902978017,"c":2188.6900037783,"v":636095.1700692773,"t":1722614400}
+{"o":2188.6900037783,"h":2216.4633285397,"l":2174.6221907046,"c":2189.1351450085,"v":510529.4105024826,"t":1722618000}
+{"o":2189.1351450085,"h":2194.5498465909,"l":2162.7681013625,"c":2172.0267948353,"v":482628.4363774019,"t":1722621600}
+{"o":2172.0267948353,"h":2176.2259432745,"l":2124.5491542799,"c":2143.2330693617,"v":615447.3175914482,"t":1722625200}
+{"o":2143.2330693617,"h":2180.2897421708,"l":2125.0491576309,"c":2171.479742889,"v":641448.1593814387,"t":1722628800}
+{"o":2171.479742889,"h":2196.3293964531,"l":2133.5626887286,"c":2190.0920694156,"v":864253.3168762666,"t":1722632400}
+{"o":2190.0920694156,"h":2195.6781364601,"l":2157.4127127203,"c":2164.4181357115,"v":700577.4623279992,"t":1722636000}
+{"o":2164.4181357115,"h":2179.5423969091,"l":2139.8170286739,"c":2163.9675581153,"v":484451.341687538,"t":1722639600}
+{"o":2163.9675581153,"h":2181.5449557717,"l":2125.2276931205,"c":2140.6668535825,"v":596291.766535214,"t":1722643200}
+{"o":2140.6668535825,"h":2160.9670843654,"l":2105.9945685186,"c":2153.7430502023,"v":746189.2673893893,"t":1722646800}
+{"o":2153.7430502023,"h":2163.5080839017,"l":2132.457620412,"c":2133.1911846668,"v":429278.0858602371,"t":1722650400}
+{"o":2133.1911846668,"h":2176.4304461698,"l":2126.3457520634,"c":2175.4318237679,"v":368998.9984966941,"t":1722654000}
+{"o":2175.4318237679,"h":2175.9136375896,"l":2142.3802804872,"c":2147.9910472692,"v":278756.2898305824,"t":1722657600}
+{"o":2147.9910472692,"h":2161.7946860053,"l":2141.5915979329,"c":2151.7880506734,"v":321394.4567530515,"t":1722661200}
+{"o":2151.7880506734,"h":2163.5446024721,"l":2145.4470301713,"c":2161.2927584337,"v":297826.4956992429,"t":1722664800}
+{"o":2161.2927584337,"h":2174.5785339491,"l":2148.3984761428,"c":2149.2933907847,"v":305608.8587800541,"t":1722668400}
+{"o":2149.2933907847,"h":2152.8345187996,"l":2113.6201907907,"c":2130.3934250369,"v":422860.1204984715,"t":1722672000}
+{"o":2130.3934250369,"h":2140.5334734493,"l":2102.7186701304,"c":2140.5334734493,"v":416512.1399711626,"t":1722675600}
+{"o":2140.5334734493,"h":2155.1049146528,"l":2130.8323614197,"c":2150.5769249973,"v":327043.6089027882,"t":1722679200}
+{"o":2150.5769249973,"h":2162.1172248049,"l":2145.0169017278,"c":2159.7480253063,"v":325097.5913886001,"t":1722682800}
+{"o":2159.7480253063,"h":2176.6191459232,"l":2153.0844404523,"c":2163.5139696211,"v":357089.3415375978,"t":1722686400}
+{"o":2163.5139696211,"h":2165.8076222129,"l":2145.0448806378,"c":2154.3480930137,"v":325480.9640036098,"t":1722690000}
+{"o":2154.3480930137,"h":2167.0458260684,"l":2140.5641848874,"c":2144.7332592005,"v":298363.7403449092,"t":1722693600}
+{"o":2144.7332592005,"h":2154.5117549769,"l":2069.1216406276,"c":2071.5530660699,"v":583658.0616129652,"t":1722697200}
+{"o":2071.5530660699,"h":2090.8735673832,"l":2049.2929371291,"c":2066.8699275761,"v":878388.1169356762,"t":1722700800}
+{"o":2066.8699275761,"h":2076.2867124531,"l":2002.8192967167,"c":2017.6144319886,"v":778242.3141115867,"t":1722704400}
+{"o":2017.6144319886,"h":2024.5456166731,"l":1981.4797693989,"c":2007.1559693707,"v":573063.8071273853,"t":1722708000}
+{"o":2007.1559693707,"h":2026.517757003,"l":1989.5450273946,"c":1990.8499968286,"v":470072.2684751844,"t":1722711600}
+{"o":1990.8499968286,"h":2018.5242805398,"l":1985.3119594178,"c":1996.4137275572,"v":458786.7940499738,"t":1722715200}
+{"o":1996.4137275572,"h":2031.9158367412,"l":1988.3593458593,"c":2024.6560343039,"v":399198.4803269581,"t":1722718800}
+{"o":2024.6560343039,"h":2029.3713016951,"l":2011.835632224,"c":2024.8538329608,"v":309653.3910108987,"t":1722722400}
+{"o":2024.8538329608,"h":2040.4635009251,"l":2016.807086896,"c":2020.4144610268,"v":301610.9803047254,"t":1722726000}
+{"o":2020.4144610268,"h":2044.3418118354,"l":2016.6759933659,"c":2042.6280709802,"v":290364.6681823703,"t":1722729600}
+{"o":2042.6280709802,"h":2044.7866476824,"l":2011.7177282395,"c":2042.2886296953,"v":314124.5424230898,"t":1722733200}
+{"o":2042.2886296953,"h":2070.2900719984,"l":2041.2068997552,"c":2062.0465454302,"v":337671.0327687773,"t":1722736800}
+{"o":2062.0465454302,"h":2066.7819984824,"l":2041.4339239737,"c":2045.824158772,"v":272707.9326526615,"t":1722740400}
+{"o":2045.824158772,"h":2047.857843346,"l":2025.311959316,"c":2026.2793119362,"v":281256.8712071823,"t":1722744000}
+{"o":2026.2793119362,"h":2047.7573499606,"l":2025.0455704725,"c":2035.5061407035,"v":264691.4081647132,"t":1722747600}
+{"o":2035.5061407035,"h":2040.7274821292,"l":2026.9456231066,"c":2035.9685193038,"v":234419.101872761,"t":1722751200}
+{"o":2035.9685193038,"h":2038.0324025408,"l":1992.4155449295,"c":1995.8642924067,"v":310846.7781584725,"t":1722754800}
+{"o":1995.8642924067,"h":2021.2986921612,"l":1978.1991256076,"c":2016.5060363748,"v":357505.3967838045,"t":1722758400}
+{"o":2016.5060363748,"h":2034.7519721414,"l":2011.5496296255,"c":2033.5476620243,"v":269837.473233417,"t":1722762000}
+{"o":2033.5476620243,"h":2044.8988337205,"l":2021.0890941448,"c":2041.9737390486,"v":237890.9336945115,"t":1722765600}
+{"o":2041.9737390486,"h":2048.7046224745,"l":2030.2623659836,"c":2034.4716575036,"v":264783.1783674594,"t":1722769200}
+{"o":2034.4716575036,"h":2056.5684176523,"l":2029.255436494,"c":2054.0490903384,"v":276614.7922514633,"t":1722772800}
+{"o":2054.0490903384,"h":2057.2025046871,"l":2036.4089739966,"c":2037.225885546,"v":308165.7598661509,"t":1722776400}
+{"o":2037.225885546,"h":2039.9875304036,"l":1942.1216198896,"c":1952.5995662382,"v":861005.8135560233,"t":1722780000}
+{"o":1952.5995662382,"h":1952.636370146,"l":1912.0990178069,"c":1913.531154907,"v":857295.9447626986,"t":1722783600}
+{"o":1913.531154907,"h":1938.2840120857,"l":1880.9005613288,"c":1887.4013937447,"v":772993.0125194831,"t":1722787200}
+{"o":1887.4013937447,"h":1925.3163829836,"l":1860.6493741768,"c":1912.9526657938,"v":1100750.43466951,"t":1722790800}
+{"o":1912.9526657938,"h":1985.9287819809,"l":1906.9914888238,"c":1971.8776409215,"v":810908.0228182717,"t":1722794400}
+{"o":1971.8776409215,"h":2034.4299716247,"l":1959.660869316,"c":2013.5932790018,"v":737990.2274879052,"t":1722798000}
+{"o":2013.5932790018,"h":2060.8866590203,"l":2000.6440124615,"c":2023.2213485612,"v":525167.1468146495,"t":1722801600}
+{"o":2023.2213485612,"h":2024.7558388402,"l":1984.394458133,"c":1990.322130206,"v":393968.0007923392,"t":1722805200}
+{"o":1990.322130206,"h":2022.7867908484,"l":1983.2370825977,"c":1995.2119389076,"v":545071.6930186857,"t":1722808800}
+{"o":1995.2119389076,"h":1996.7454622482,"l":1946.4851425298,"c":1960.4305585885,"v":471376.8739851032,"t":1722812400}
+{"o":1960.4305585885,"h":1975.7519274058,"l":1841.3741413209,"c":1861.2099714688,"v":1165541.6491101093,"t":1722816000}
+{"o":1861.2099714688,"h":1898.020768528,"l":1671.7532933396,"c":1858.1565135837,"v":1867290.1740542261,"t":1722819600}
+{"o":1858.1565135837,"h":1863.6115758768,"l":1778.1277394713,"c":1856.8243873992,"v":1469621.0794465938,"t":1722823200}
+{"o":1856.8243873992,"h":1859.1184568188,"l":1786.043139208,"c":1787.7798310658,"v":942071.9960723153,"t":1722826800}
+{"o":1787.7798310658,"h":1846.5244608418,"l":1740.6183236269,"c":1756.5729627871,"v":975820.6908950182,"t":1722830400}
+{"o":1756.5729627871,"h":1759.7211606878,"l":1580.4159106793,"c":1677.4418763562,"v":1369478.4514052086,"t":1722834000}
+{"o":1677.4418763562,"h":1697.9134323237,"l":1552.8451077219,"c":1660.4112542396,"v":1733795.9962447078,"t":1722837600}
+{"o":1660.4112542396,"h":1763.7276803692,"l":1630.9996333554,"c":1743.2912993242,"v":1543990.5113626244,"t":1722841200}
+{"o":1743.2912993242,"h":1757.9891331126,"l":1694.1387821897,"c":1714.615498695,"v":983488.9890914659,"t":1722844800}
+{"o":1714.615498695,"h":1733.3576458404,"l":1653.3708098488,"c":1697.8176829546,"v":844542.837481712,"t":1722848400}
+{"o":1697.8176829546,"h":1705.4868479975,"l":1604.7218738816,"c":1645.698746137,"v":1237731.0182226277,"t":1722852000}
+{"o":1645.698746137,"h":1655.9358962698,"l":1566.5566025769,"c":1644.700291403,"v":1412428.2269591731,"t":1722855600}
+{"o":1644.700291403,"h":1681.5620904437,"l":1573.2996428037,"c":1586.3219744313,"v":1671011.1885757698,"t":1722859200}
+{"o":1586.3219744313,"h":1760.8060995893,"l":1556.6940341163,"c":1741.4440400799,"v":1972236.2932901862,"t":1722862800}
+{"o":1741.4440400799,"h":1891.2944779528,"l":1740.5910668253,"c":1835.6393443844,"v":1746216.1428551197,"t":1722866400}
+{"o":1835.6393443844,"h":1885.8043435746,"l":1805.5875639366,"c":1850.3573277622,"v":1485247.0570118511,"t":1722870000}
+{"o":1850.3573277622,"h":1929.8197071033,"l":1844.5181288418,"c":1862.6409681473,"v":1415136.7950801863,"t":1722873600}
+{"o":1862.6409681473,"h":1919.4980311683,"l":1850.991455268,"c":1907.0139034274,"v":873243.1417349662,"t":1722877200}
+{"o":1907.0139034274,"h":1907.3284671949,"l":1818.6103837818,"c":1823.3391002713,"v":798950.4726948775,"t":1722880800}
+{"o":1823.3391002713,"h":1858.8987178003,"l":1796.3770661716,"c":1826.5978646003,"v":896709.2634466466,"t":1722884400}
+{"o":1826.5978646003,"h":1879.8700770712,"l":1820.3437439063,"c":1870.1417349992,"v":705449.532751184,"t":1722888000}
+{"o":1870.1417349992,"h":1917.1728054215,"l":1849.2876960936,"c":1862.2316567992,"v":790248.4313783536,"t":1722891600}
+{"o":1862.2316567992,"h":1902.8369719049,"l":1854.6842671389,"c":1877.9878464477,"v":707490.2232900101,"t":1722895200}
+{"o":1877.9878464477,"h":1909.2295222202,"l":1829.3310559347,"c":1840.6304033875,"v":544595.803930232,"t":1722898800}
+{"o":1840.6304033875,"h":1974.3953253375,"l":1834.8188365325,"c":1970.2975376233,"v":1123699.9463181605,"t":1722902400}
+{"o":1970.2975376233,"h":1994.5773185664,"l":1946.1595361346,"c":1966.7184339431,"v":866118.9217550139,"t":1722906000}
+{"o":1966.7184339431,"h":2003.0544952675,"l":1961.4609599054,"c":1978.3886113812,"v":503765.0421228844,"t":1722909600}
+{"o":1978.3886113812,"h":1983.2349304966,"l":1951.2232258978,"c":1967.1353566503,"v":445213.7433258849,"t":1722913200}
+{"o":1967.1353566503,"h":2003.9538301122,"l":1949.6342861352,"c":2001.8254855821,"v":448423.0505543094,"t":1722916800}
+{"o":2001.8254855821,"h":2035.7937348662,"l":1977.462311476,"c":2032.2479642126,"v":584268.7029974381,"t":1722920400}
+{"o":2032.2479642126,"h":2042.9680420295,"l":2006.5008442355,"c":2008.2521704929,"v":527375.0328628652,"t":1722924000}
+{"o":2008.2521704929,"h":2021.6688193349,"l":1986.5431123484,"c":2015.2843863081,"v":423392.6731725645,"t":1722927600}
+{"o":2015.2843863081,"h":2017.0127050423,"l":1939.0386990735,"c":1950.9623960365,"v":658470.4441209194,"t":1722931200}
+{"o":1950.9623960365,"h":1979.8464219522,"l":1935.7335341551,"c":1970.3278769707,"v":552947.0557016097,"t":1722934800}
+{"o":1970.3278769707,"h":1984.8204567538,"l":1955.2965505151,"c":1975.7252334749,"v":422377.7666959875,"t":1722938400}
+{"o":1975.7252334749,"h":2000.6617262646,"l":1954.8253150715,"c":1978.9086397245,"v":482155.0002725421,"t":1722942000}
+{"o":1978.9086397245,"h":1993.6827879773,"l":1951.1582851808,"c":1954.4801423036,"v":537996.6814500849,"t":1722945600}
+{"o":1954.4801423036,"h":1991.8494074566,"l":1929.1366560973,"c":1970.5851662758,"v":792832.5608116756,"t":1722949200}
+{"o":1970.5851662758,"h":2080.228123932,"l":1967.9721535852,"c":2054.1218032843,"v":1013207.3065263611,"t":1722952800}
+{"o":2054.1218032843,"h":2077.9298744421,"l":2031.6897038777,"c":2069.0424258269,"v":646096.1859088596,"t":1722956400}
+{"o":2069.0424258269,"h":2100.5446096867,"l":2057.4272657346,"c":2091.6867120406,"v":709937.58545643,"t":1722960000}
+{"o":2091.6867120406,"h":2118.6728748609,"l":2055.1841520858,"c":2061.3044149501,"v":573923.7368587125,"t":1722963600}
+{"o":2061.3044149501,"h":2097.497351859,"l":2048.0438664574,"c":2073.4452990865,"v":524064.8582656704,"t":1722967200}
+{"o":2073.4452990865,"h":2102.5236919078,"l":2047.842744325,"c":2076.7547785383,"v":536204.9971835153,"t":1722970800}
+{"o":2076.7547785383,"h":2099.7774590858,"l":2057.2696944907,"c":2090.1369250861,"v":551239.464704043,"t":1722974400}
+{"o":2090.1369250861,"h":2096.4962517439,"l":2067.2579115713,"c":2089.4957839154,"v":455379.1418723978,"t":1722978000}
+{"o":2089.4957839154,"h":2121.9296515881,"l":2052.6922934736,"c":2059.2438792851,"v":641767.9327938912,"t":1722981600}
+{"o":2059.2438792851,"h":2070.2325761958,"l":2032.5057241479,"c":2048.3442245161,"v":451166.2789250013,"t":1722985200}
+{"o":2048.3442245161,"h":2072.044635698,"l":2023.73705554,"c":2054.0444427282,"v":545602.194814575,"t":1722988800}
+{"o":2054.0444427282,"h":2116.6957273204,"l":2019.752904964,"c":2115.581477454,"v":664421.2072040988,"t":1722992400}
+{"o":2115.581477454,"h":2154.4459170084,"l":2096.1745673374,"c":2119.6664683582,"v":749582.1009059311,"t":1722996000}
+{"o":2119.6664683582,"h":2152.6170274118,"l":2115.1924533288,"c":2151.4212089426,"v":474743.266187186,"t":1722999600}
+{"o":2151.4212089426,"h":2192.9126679117,"l":2145.7684757376,"c":2176.6080705776,"v":613352.0794185927,"t":1723003200}
+{"o":2176.6080705776,"h":2199.2764826141,"l":2170.2562772652,"c":2174.5436265486,"v":467865.6923057766,"t":1723006800}
+{"o":2174.5436265486,"h":2185.2635383868,"l":2152.3286558484,"c":2156.8464096462,"v":414911.3692855124,"t":1723010400}
+{"o":2156.8464096462,"h":2173.397203594,"l":2136.3643192212,"c":2163.1855651234,"v":409349.3070250613,"t":1723014000}
+{"o":2163.1855651234,"h":2191.2707333152,"l":2156.1393244224,"c":2182.0123879988,"v":426929.7184249875,"t":1723017600}
+{"o":2182.0123879988,"h":2197.3701183872,"l":2167.7626857723,"c":2169.9087343825,"v":419636.5457651087,"t":1723021200}
+{"o":2169.9087343825,"h":2191.6277984074,"l":2161.6827386196,"c":2162.9944550894,"v":556515.6481837246,"t":1723024800}
+{"o":2162.9944550894,"h":2166.7641690493,"l":2138.6883167849,"c":2151.972353759,"v":505352.2376472576,"t":1723028400}
+{"o":2151.972353759,"h":2180.0571119936,"l":2141.4675222303,"c":2175.0040880078,"v":514378.6183964652,"t":1723032000}
+{"o":2175.0040880078,"h":2192.3067685449,"l":2146.414832699,"c":2156.1997038117,"v":654518.578966243,"t":1723035600}
+{"o":2156.1997038117,"h":2166.1856155568,"l":2071.8437833325,"c":2086.1672794427,"v":933168.963935341,"t":1723039200}
+{"o":2086.1672794427,"h":2114.0103000223,"l":2074.7802059294,"c":2104.5884107426,"v":719985.05531267,"t":1723042800}
+{"o":2104.5884107426,"h":2119.788727339,"l":2078.2292305976,"c":2097.26403566,"v":633336.9366832944,"t":1723046400}
+{"o":2097.26403566,"h":2104.906779702,"l":2060.8348189281,"c":2071.7115984607,"v":575778.916530398,"t":1723050000}
+{"o":2071.7115984607,"h":2076.6978796326,"l":2026.6503683227,"c":2035.9200583644,"v":679080.7582262987,"t":1723053600}
+{"o":2035.9200583644,"h":2054.4366696657,"l":2015.4767118689,"c":2029.9024438848,"v":488092.1550038304,"t":1723057200}
+{"o":2029.9024438848,"h":2070.1893018021,"l":2014.6178827008,"c":2052.8185714264,"v":653473.3040534315,"t":1723060800}
+{"o":2052.8185714264,"h":2093.2789333101,"l":2044.6661841767,"c":2077.2836021994,"v":453518.0850202573,"t":1723064400}
+{"o":2077.2836021994,"h":2080.2808293748,"l":2019.4676696299,"c":2068.1224306561,"v":528270.3215297064,"t":1723068000}
+{"o":2068.1224306561,"h":2082.4096692624,"l":2044.9303395624,"c":2052.242111897,"v":345503.0210209818,"t":1723071600}
+{"o":2052.242111897,"h":2068.6342880205,"l":2005.6913854079,"c":2043.8952314324,"v":524326.3432391885,"t":1723075200}
+{"o":2043.8952314324,"h":2169.9789129485,"l":2033.6198187738,"c":2166.7326317569,"v":905385.1594885354,"t":1723078800}
+{"o":2166.7326317569,"h":2205.600147494,"l":2166.5624330429,"c":2196.0658235138,"v":652579.261079099,"t":1723082400}
+{"o":2196.0658235138,"h":2216.916286246,"l":2170.8668529118,"c":2171.5993456259,"v":444551.5416773455,"t":1723086000}
+{"o":2171.5993456259,"h":2190.1889309234,"l":2147.9069163925,"c":2152.8713742703,"v":390436.8448275525,"t":1723089600}
+{"o":2152.8713742703,"h":2178.3244564446,"l":2151.3914629037,"c":2169.4431566428,"v":295087.0172079926,"t":1723093200}
+{"o":2169.4431566428,"h":2194.9411701185,"l":2154.7492463835,"c":2186.3437244786,"v":330852.3811270797,"t":1723096800}
+{"o":2186.3437244786,"h":2206.174516919,"l":2177.110669139,"c":2179.1232990438,"v":385621.3685732274,"t":1723100400}
+{"o":2179.1232990438,"h":2196.9225054099,"l":2176.5572866791,"c":2194.4322868115,"v":327299.0765504405,"t":1723104000}
+{"o":2194.4322868115,"h":2208.4543905762,"l":2183.1301437858,"c":2189.9890699533,"v":337781.1200736884,"t":1723107600}
+{"o":2189.9890699533,"h":2193.8768722382,"l":2169.9815884272,"c":2183.0335116922,"v":376672.6581764172,"t":1723111200}
+{"o":2183.0335116922,"h":2199.5141642502,"l":2176.1477604982,"c":2186.6459656786,"v":316515.518482041,"t":1723114800}
+{"o":2186.6459656786,"h":2248.0966376895,"l":2163.703076263,"c":2208.8435429796,"v":688440.4559511746,"t":1723118400}
+{"o":2208.8435429796,"h":2239.7073290785,"l":2167.8147334275,"c":2184.8900908411,"v":1008924.6315359727,"t":1723122000}
+{"o":2184.8900908411,"h":2276.4705125962,"l":2182.0041161007,"c":2263.927246248,"v":928102.5931395048,"t":1723125600}
+{"o":2263.927246248,"h":2279.6118175098,"l":2248.4155985391,"c":2277.097910779,"v":673231.1579789629,"t":1723129200}
+{"o":2277.097910779,"h":2309.0414390717,"l":2254.9713799966,"c":2256.1542255985,"v":803251.5644403084,"t":1723132800}
+{"o":2256.1542255985,"h":2260.0162736636,"l":2224.7390080387,"c":2226.8410696835,"v":633436.5272540833,"t":1723136400}
+{"o":2226.8410696835,"h":2240.8825668607,"l":2219.7074944121,"c":2227.5558063703,"v":469714.285785716,"t":1723140000}
+{"o":2227.5558063703,"h":2231.4083965068,"l":2201.9070593147,"c":2209.7140687478,"v":409853.7248169985,"t":1723143600}
+{"o":2209.7140687478,"h":2219.9016406057,"l":2203.8254943342,"c":2209.9344342902,"v":355607.4781907595,"t":1723147200}
+{"o":2209.9344342902,"h":2279.4024669412,"l":2209.2804962723,"c":2274.4621848016,"v":486273.9016777956,"t":1723150800}
+{"o":2274.4621848016,"h":2300.2505449199,"l":2221.6848879761,"c":2289.88044659,"v":831840.2306636655,"t":1723154400}
+{"o":2289.88044659,"h":2320.7980128282,"l":2276.6207024937,"c":2313.2716833738,"v":759171.5979696579,"t":1723158000}
+{"o":2313.2716833738,"h":2319.6530241452,"l":2278.5691910402,"c":2287.0480165006,"v":615470.5120678343,"t":1723161600}
+{"o":2287.0480165006,"h":2296.2749928165,"l":2270.4911683816,"c":2274.1305723061,"v":475516.1242120242,"t":1723165200}
+{"o":2274.1305723061,"h":2282.1407860843,"l":2245.0415606913,"c":2246.0159900211,"v":350333.8047574583,"t":1723168800}
+{"o":2246.0159900211,"h":2272.5632359468,"l":2244.4299655041,"c":2254.0822335536,"v":309675.8266685245,"t":1723172400}
+{"o":2254.0822335536,"h":2256.5371538514,"l":2210.2367985786,"c":2213.3150361926,"v":312095.9358329926,"t":1723176000}
+{"o":2213.3150361926,"h":2234.2018732648,"l":2203.6882269675,"c":2229.2083202553,"v":272577.2458714918,"t":1723179600}
+{"o":2229.2083202553,"h":2242.5557242854,"l":2214.5240598696,"c":2231.3001095824,"v":285287.0505351506,"t":1723183200}
+{"o":2231.3001095824,"h":2256.1061398988,"l":2230.953662097,"c":2239.4726837778,"v":295698.2539748398,"t":1723186800}
+{"o":2239.4726837778,"h":2264.7022432392,"l":2237.5631948559,"c":2260.4904468836,"v":260072.1258334737,"t":1723190400}
+{"o":2260.4904468836,"h":2262.7901770435,"l":2225.3554359442,"c":2233.1667905814,"v":271785.697631653,"t":1723194000}
+{"o":2233.1667905814,"h":2234.7061188172,"l":2203.0240898453,"c":2214.7677299333,"v":342548.8295137613,"t":1723197600}
+{"o":2214.7677299333,"h":2225.5906621665,"l":2204.1452866445,"c":2221.213271217,"v":227556.2627432795,"t":1723201200}
+{"o":2221.213271217,"h":2222.6962468095,"l":2190.3588061866,"c":2202.8274804929,"v":316969.7649747916,"t":1723204800}
+{"o":2202.8274804929,"h":2210.5244816775,"l":2171.1437307155,"c":2202.6574841401,"v":555906.1667759442,"t":1723208400}
+{"o":2202.6574841401,"h":2231.940706135,"l":2146.8810388588,"c":2180.6522697268,"v":811881.4617125535,"t":1723212000}
+{"o":2180.6522697268,"h":2190.1390683794,"l":2142.7630982439,"c":2143.3205279303,"v":424692.3984917663,"t":1723215600}
+{"o":2143.3205279303,"h":2166.1402816299,"l":2136.0640343447,"c":2162.9881540649,"v":399271.3738122701,"t":1723219200}
+{"o":2162.9881540649,"h":2188.1055826575,"l":2156.9074621003,"c":2170.973621343,"v":302141.5137925344,"t":1723222800}
+{"o":2170.973621343,"h":2179.7318334974,"l":2150.337455494,"c":2176.4330799132,"v":329048.9046591462,"t":1723226400}
+{"o":2176.4330799132,"h":2188.0242958911,"l":2167.6338215149,"c":2179.0083394842,"v":249287.6971473108,"t":1723230000}
+{"o":2179.0083394842,"h":2191.8740901653,"l":2169.4277297828,"c":2174.3591133644,"v":345012.4956600206,"t":1723233600}
+{"o":2174.3591133644,"h":2188.3777113041,"l":2149.1698708704,"c":2186.7655848687,"v":364023.4324843824,"t":1723237200}
+{"o":2186.7655848687,"h":2210.1516795912,"l":2161.8956137078,"c":2209.7429502851,"v":455330.0650283815,"t":1723240800}
+{"o":2209.7429502851,"h":2231.4478411449,"l":2183.2854370374,"c":2217.304743533,"v":437384.9345736763,"t":1723244400}
+{"o":2217.304743533,"h":2251.9165483392,"l":2194.287092009,"c":2196.8572918936,"v":561160.1811575692,"t":1723248000}
+{"o":2196.8572918936,"h":2219.547029983,"l":2181.3003741281,"c":2194.5366102244,"v":329170.3990815691,"t":1723251600}
+{"o":2194.5366102244,"h":2215.7770144352,"l":2188.7931518975,"c":2190.3403931107,"v":285365.1503751228,"t":1723255200}
+{"o":2190.3403931107,"h":2193.936638216,"l":2174.7158139027,"c":2186.2767391407,"v":284859.8649579692,"t":1723258800}
+{"o":2186.2767391407,"h":2188.1733525061,"l":2158.7866562065,"c":2177.2562028227,"v":241499.4724579137,"t":1723262400}
+{"o":2177.2562028227,"h":2191.6978766364,"l":2168.0741748366,"c":2184.1500131691,"v":232230.5656576231,"t":1723266000}
+{"o":2184.1500131691,"h":2198.1037695659,"l":2182.3586321063,"c":2192.2608667394,"v":246960.7539907665,"t":1723269600}
+{"o":2192.2608667394,"h":2204.742857233,"l":2186.9971136243,"c":2204.742857233,"v":227696.4192734712,"t":1723273200}
+{"o":2204.742857233,"h":2210.2959164479,"l":2179.2678534046,"c":2186.3057077655,"v":273348.8699470989,"t":1723276800}
+{"o":2186.3057077655,"h":2206.1411044683,"l":2178.7277942179,"c":2194.9696821188,"v":230840.5856914268,"t":1723280400}
+{"o":2194.9696821188,"h":2204.0146052147,"l":2187.680151326,"c":2189.8217960259,"v":201068.4494084772,"t":1723284000}
+{"o":2189.8217960259,"h":2199.5109530304,"l":2183.3446130261,"c":2196.6308743574,"v":201682.1790931938,"t":1723287600}
+{"o":2196.6308743574,"h":2206.9303462294,"l":2190.1062987365,"c":2191.3113893563,"v":213346.4829223844,"t":1723291200}
+{"o":2191.3113893563,"h":2192.2881251475,"l":2167.984481484,"c":2169.8886622426,"v":285633.9475381825,"t":1723294800}
+{"o":2169.8886622426,"h":2183.1375196021,"l":2166.99783106,"c":2180.4465609341,"v":300405.0097229538,"t":1723298400}
+{"o":2180.4465609341,"h":2199.708140579,"l":2176.4147044843,"c":2184.2349278858,"v":288308.9717422773,"t":1723302000}
+{"o":2184.2349278858,"h":2189.2341888053,"l":2170.1397614732,"c":2177.7177059745,"v":309349.4074836783,"t":1723305600}
+{"o":2177.7177059745,"h":2190.9150251129,"l":2171.7286859871,"c":2188.4608492594,"v":242333.6093668872,"t":1723309200}
+{"o":2188.4608492594,"h":2200.0946359585,"l":2184.6473065697,"c":2185.0255679698,"v":304721.1048139654,"t":1723312800}
+{"o":2185.0255679698,"h":2203.404238108,"l":2177.9891919295,"c":2191.710068103,"v":268336.2840796739,"t":1723316400}
+{"o":2191.710068103,"h":2197.2042167135,"l":2181.0323070642,"c":2190.1709902634,"v":230933.7627395763,"t":1723320000}
+{"o":2190.1709902634,"h":2200.4643024783,"l":2189.8810483985,"c":2197.9355811026,"v":251154.9389918126,"t":1723323600}
+{"o":2197.9355811026,"h":2200.8864827702,"l":2190.5834848396,"c":2194.6046406206,"v":203436.0453971269,"t":1723327200}
+{"o":2194.6046406206,"h":2194.6046406206,"l":2179.162520147,"c":2184.9367986197,"v":204227.3151234714,"t":1723330800}
+{"o":2184.9367986197,"h":2199.7836767679,"l":2179.5251006708,"c":2195.0523307,"v":264189.2480733637,"t":1723334400}
+{"o":2195.0523307,"h":2203.1231102031,"l":2184.7256148832,"c":2201.144780167,"v":222064.7953488253,"t":1723338000}
+{"o":2201.144780167,"h":2205.6014535348,"l":2192.1561326701,"c":2195.4764915291,"v":192617.6842458688,"t":1723341600}
+{"o":2195.4764915291,"h":2226.3016084519,"l":2195.4334310922,"c":2208.4761173766,"v":301793.7667171078,"t":1723345200}
+{"o":2208.4761173766,"h":2212.7384356315,"l":2195.916382601,"c":2198.3116821779,"v":263291.7930212732,"t":1723348800}
+{"o":2198.3116821779,"h":2210.3691170071,"l":2195.9127850435,"c":2205.7628138207,"v":161874.8299313433,"t":1723352400}
+{"o":2205.7628138207,"h":2210.7162774754,"l":2200.0542676013,"c":2205.9522833515,"v":178007.0480251346,"t":1723356000}
+{"o":2205.9522833515,"h":2225.0378715664,"l":2205.9522833515,"c":2222.1589807664,"v":198023.6138215238,"t":1723359600}
+{"o":2222.1589807664,"h":2229.6039666806,"l":2216.9817852346,"c":2218.7786867034,"v":210625.1223763311,"t":1723363200}
+{"o":2218.7786867034,"h":2240.7535472097,"l":2201.4292176874,"c":2208.0350994066,"v":288217.0694904824,"t":1723366800}
+{"o":2208.0350994066,"h":2216.1825098504,"l":2198.0850614673,"c":2200.635119943,"v":238467.30704831,"t":1723370400}
+{"o":2200.635119943,"h":2202.4225616539,"l":2170.6021903377,"c":2179.8471535071,"v":317574.6945006207,"t":1723374000}
+{"o":2179.8471535071,"h":2181.9028795588,"l":2134.884528573,"c":2149.3228701049,"v":347473.3897570859,"t":1723377600}
+{"o":2149.3228701049,"h":2155.2820893628,"l":2125.6453683992,"c":2149.8151704388,"v":383157.8965238794,"t":1723381200}
+{"o":2149.8151704388,"h":2151.7694158884,"l":2108.3410217234,"c":2117.3584939387,"v":353666.4730198792,"t":1723384800}
+{"o":2117.3584939387,"h":2119.5847461304,"l":2092.8661403981,"c":2109.5741578243,"v":464273.0617823029,"t":1723388400}
+{"o":2109.5741578243,"h":2117.8177787772,"l":2101.245195502,"c":2109.8534259895,"v":322602.6958652801,"t":1723392000}
+{"o":2109.8534259895,"h":2124.203498102,"l":2096.7049666321,"c":2114.8931756792,"v":276845.9439600671,"t":1723395600}
+{"o":2114.8931756792,"h":2116.6411990696,"l":2083.716772081,"c":2098.8854215656,"v":321980.7566385496,"t":1723399200}
+{"o":2098.8854215656,"h":2098.8854215656,"l":2053.145954336,"c":2066.2100140742,"v":471489.2305686257,"t":1723402800}
+{"o":2066.2100140742,"h":2068.2965275876,"l":2039.2816327158,"c":2041.0922152341,"v":543195.4149632979,"t":1723406400}
+{"o":2041.0922152341,"h":2046.7905257336,"l":2024.6809023136,"c":2034.5008989329,"v":418579.0328987365,"t":1723410000}
+{"o":2034.5008989329,"h":2047.5136031353,"l":1986.0246597197,"c":2016.5804122962,"v":521295.4985655944,"t":1723413600}
+{"o":2016.5804122962,"h":2016.9209361099,"l":1998.5981475172,"c":2007.6492315805,"v":274720.7629612471,"t":1723417200}
+{"o":2007.6492315805,"h":2039.2848554922,"l":2002.6650601871,"c":2024.207034981,"v":473404.1741541267,"t":1723420800}
+{"o":2024.207034981,"h":2044.0789838125,"l":2017.6086841639,"c":2035.1927612586,"v":346465.5496213973,"t":1723424400}
+{"o":2035.1927612586,"h":2048.5716726359,"l":2024.2594184272,"c":2046.390177928,"v":249630.2447038023,"t":1723428000}
+{"o":2046.390177928,"h":2053.9926321584,"l":2029.8476187845,"c":2041.493787626,"v":248062.1087788462,"t":1723431600}
+{"o":2041.493787626,"h":2048.3646764316,"l":2033.3624219402,"c":2035.9767454728,"v":258654.199917647,"t":1723435200}
+{"o":2035.9767454728,"h":2041.1753349477,"l":2017.690260002,"c":2031.1022215437,"v":215669.3451463149,"t":1723438800}
+{"o":2031.1022215437,"h":2037.8390549791,"l":2018.4601746913,"c":2035.5487883859,"v":251595.3201838415,"t":1723442400}
+{"o":2035.5487883859,"h":2082.1874553034,"l":2017.3176203684,"c":2069.5925972078,"v":537042.271245043,"t":1723446000}
+{"o":2069.5925972078,"h":2099.0257481641,"l":2048.1527026231,"c":2054.6990445555,"v":489050.0835831352,"t":1723449600}
+{"o":2054.6990445555,"h":2068.5675270154,"l":2044.3817573062,"c":2048.5041281727,"v":381794.3323080574,"t":1723453200}
+{"o":2048.5041281727,"h":2091.1987866961,"l":2036.9519776863,"c":2091.106674675,"v":384513.4126605657,"t":1723456800}
+{"o":2091.106674675,"h":2139.255841741,"l":2086.6117041715,"c":2131.8346766871,"v":561297.5316278393,"t":1723460400}
+{"o":2131.8346766871,"h":2133.3037782299,"l":2103.659814239,"c":2116.583963845,"v":436687.0529983793,"t":1723464000}
+{"o":2116.583963845,"h":2124.0920628745,"l":2039.6000342831,"c":2046.0486102627,"v":529014.5607249507,"t":1723467600}
+{"o":2046.0486102627,"h":2133.5126904773,"l":2023.1608657481,"c":2113.9754530519,"v":904353.3081988121,"t":1723471200}
+{"o":2113.9754530519,"h":2127.7581237278,"l":2063.6809890231,"c":2093.8453755885,"v":765023.6321309687,"t":1723474800}
+{"o":2093.8453755885,"h":2102.0080648961,"l":2068.4291984278,"c":2085.0724881631,"v":475714.5252200642,"t":1723478400}
+{"o":2085.0724881631,"h":2095.5231095513,"l":2057.8531200965,"c":2058.7390829823,"v":354244.4383375635,"t":1723482000}
+{"o":2058.7390829823,"h":2076.259639096,"l":2024.2518336257,"c":2028.3991858381,"v":475645.9311594023,"t":1723485600}
+{"o":2028.3991858381,"h":2051.5178001414,"l":2028.3344719501,"c":2038.6294571323,"v":377750.8881392337,"t":1723489200}
+{"o":2038.6294571323,"h":2060.0818708402,"l":2030.1213528069,"c":2033.9558827071,"v":353374.0288108973,"t":1723492800}
+{"o":2033.9558827071,"h":2047.6608745486,"l":2011.7148032452,"c":2035.4957983234,"v":469628.4288956801,"t":1723496400}
+{"o":2035.4957983234,"h":2052.2596971355,"l":2032.5982418505,"c":2043.8855939125,"v":299540.2279154685,"t":1723500000}
+{"o":2043.8855939125,"h":2091.4359097119,"l":2043.3415173992,"c":2074.811662146,"v":469112.5284704836,"t":1723503600}
+{"o":2074.811662146,"h":2089.5819057332,"l":2065.0001757133,"c":2080.8042323719,"v":599685.0397913849,"t":1723507200}
+{"o":2080.8042323719,"h":2085.52355689,"l":2061.1443564251,"c":2084.3528620358,"v":402497.2953017434,"t":1723510800}
+{"o":2084.3528620358,"h":2084.3789358067,"l":2049.8189643027,"c":2066.0407666005,"v":361156.3873542718,"t":1723514400}
+{"o":2066.0407666005,"h":2067.2452672418,"l":2027.1213128599,"c":2037.9953427615,"v":489707.0293514878,"t":1723518000}
+{"o":2037.9953427615,"h":2057.1413091,"l":2028.2143770561,"c":2055.1106808058,"v":298243.4976973277,"t":1723521600}
+{"o":2055.1106808058,"h":2071.9212298273,"l":2047.2514670146,"c":2067.3030602184,"v":239370.4200190219,"t":1723525200}
+{"o":2067.3030602184,"h":2081.8486371466,"l":2050.5275514193,"c":2078.0041763336,"v":250854.5839583043,"t":1723528800}
+{"o":2078.0041763336,"h":2085.5405050421,"l":2069.7331699882,"c":2070.1752883827,"v":220575.683049038,"t":1723532400}
+{"o":2070.1752883827,"h":2076.2051273372,"l":2048.6261890443,"c":2063.0840491485,"v":298595.4350558223,"t":1723536000}
+{"o":2063.0840491485,"h":2064.5243966816,"l":2039.8394602452,"c":2051.4166717616,"v":304045.0567159523,"t":1723539600}
+{"o":2051.4166717616,"h":2058.1610016922,"l":2031.865181751,"c":2051.3631485361,"v":302272.4422511017,"t":1723543200}
+{"o":2051.3631485361,"h":2072.4937556708,"l":2045.8726680471,"c":2068.3272696015,"v":270513.098894283,"t":1723546800}
+{"o":2068.3272696015,"h":2089.6849009385,"l":2059.4808131617,"c":2074.7867059363,"v":506351.126961778,"t":1723550400}
+{"o":2074.7867059363,"h":2094.4208413125,"l":2065.4809189779,"c":2088.1093251819,"v":397259.4498717036,"t":1723554000}
+{"o":2088.1093251819,"h":2093.2640979572,"l":2053.013034714,"c":2077.2751916563,"v":432409.8640650398,"t":1723557600}
+{"o":2077.2751916563,"h":2080.5722340027,"l":2060.2520381189,"c":2072.4906787556,"v":342003.623725967,"t":1723561200}
+{"o":2072.4906787556,"h":2119.5068908698,"l":2069.1213473982,"c":2118.4206089742,"v":488451.9401003074,"t":1723564800}
+{"o":2118.4206089742,"h":2125.0554151909,"l":2091.9499502592,"c":2102.9200434614,"v":486892.1869858429,"t":1723568400}
+{"o":2102.9200434614,"h":2104.549819555,"l":2077.04293788,"c":2080.9776561891,"v":398185.0375624052,"t":1723572000}
+{"o":2080.9776561891,"h":2086.1779032045,"l":2055.4403058416,"c":2078.8026965283,"v":399584.6944118791,"t":1723575600}
+{"o":2078.8026965283,"h":2084.22027678,"l":2066.8930150207,"c":2070.0676515472,"v":279673.3415796485,"t":1723579200}
+{"o":2070.0676515472,"h":2097.5403705359,"l":2068.2629721308,"c":2096.2361354201,"v":317696.5127708953,"t":1723582800}
+{"o":2096.2361354201,"h":2097.4119932861,"l":2077.7488749884,"c":2086.7564650912,"v":299956.93169856,"t":1723586400}
+{"o":2086.7564650912,"h":2092.853450446,"l":2074.0120114866,"c":2080.4925059788,"v":265360.3189771445,"t":1723590000}
+{"o":2080.4925059788,"h":2088.9817202416,"l":2070.3463751508,"c":2070.4972720546,"v":312107.2462394388,"t":1723593600}
+{"o":2070.4972720546,"h":2076.1455430071,"l":2037.427165303,"c":2043.3550856654,"v":307464.6362274188,"t":1723597200}
+{"o":2043.3550856654,"h":2057.9037728746,"l":2039.165551698,"c":2057.1053392047,"v":252697.2947684522,"t":1723600800}
+{"o":2057.1053392047,"h":2073.9253448551,"l":2051.0687567331,"c":2059.1212002781,"v":289710.8153084797,"t":1723604400}
+{"o":2059.1212002781,"h":2061.7883285574,"l":2048.5870299381,"c":2051.5970451125,"v":284281.4993050692,"t":1723608000}
+{"o":2051.5970451125,"h":2065.6094694053,"l":2048.2600168965,"c":2053.751006931,"v":235237.0698066413,"t":1723611600}
+{"o":2053.751006931,"h":2065.6421842255,"l":2044.9326233272,"c":2060.5262937744,"v":236739.1690268209,"t":1723615200}
+{"o":2060.5262937744,"h":2067.3333399121,"l":2054.5286962853,"c":2067.3333399121,"v":205878.9194348489,"t":1723618800}
+{"o":2067.3333399121,"h":2069.8027521111,"l":2054.6253814461,"c":2065.994057262,"v":222873.0100709017,"t":1723622400}
+{"o":2065.994057262,"h":2078.351550627,"l":2063.2175352285,"c":2075.7975008871,"v":221319.7461486761,"t":1723626000}
+{"o":2075.7975008871,"h":2100.4904071963,"l":2075.6365136617,"c":2083.9448832662,"v":271749.0485813072,"t":1723629600}
+{"o":2083.9448832662,"h":2114.0934068877,"l":2079.1666132677,"c":2100.0050031428,"v":334362.7362754208,"t":1723633200}
+{"o":2100.0050031428,"h":2158.4770430705,"l":2091.0562939967,"c":2127.5991528146,"v":763055.4602581076,"t":1723636800}
+{"o":2127.5991528146,"h":2145.6197048409,"l":2080.5565084623,"c":2087.9588250373,"v":790650.6573425388,"t":1723640400}
+{"o":2087.9588250373,"h":2095.3292894213,"l":2062.5532563972,"c":2080.6235543411,"v":735361.7118872239,"t":1723644000}
+{"o":2080.6235543411,"h":2089.2180527016,"l":2051.2542259741,"c":2081.2192460998,"v":592816.83002012,"t":1723647600}
+{"o":2081.2192460998,"h":2088.2801193059,"l":2042.3173313835,"c":2055.9210200004,"v":654371.7945589782,"t":1723651200}
+{"o":2055.9210200004,"h":2063.2237345767,"l":2047.8250035196,"c":2050.5656210788,"v":452915.2507312784,"t":1723654800}
+{"o":2050.5656210788,"h":2060.3791520908,"l":2038.9177334013,"c":2049.4417120896,"v":314551.9520169935,"t":1723658400}
+{"o":2049.4417120896,"h":2052.7818408121,"l":2039.5215311958,"c":2046.2216140402,"v":302736.4867382921,"t":1723662000}
+{"o":2046.2216140402,"h":2052.1971117292,"l":2042.7547335651,"c":2045.7467140379,"v":245703.4159279215,"t":1723665600}
+{"o":2045.7467140379,"h":2049.5608737794,"l":2037.2560661451,"c":2040.3965185046,"v":202049.4074258863,"t":1723669200}
+{"o":2040.3965185046,"h":2047.3713226334,"l":2015.3979445036,"c":2047.286093989,"v":334655.5004216272,"t":1723672800}
+{"o":2047.286093989,"h":2048.0677701496,"l":2037.9218488222,"c":2037.9218488222,"v":207914.7024261145,"t":1723676400}
+{"o":2037.9218488222,"h":2061.3282227312,"l":2037.9125781307,"c":2055.0500552168,"v":249848.9645681822,"t":1723680000}
+{"o":2055.0500552168,"h":2062.2971461403,"l":2044.1479057517,"c":2046.2804952652,"v":240348.6929557579,"t":1723683600}
+{"o":2046.2804952652,"h":2060.0566442753,"l":2030.2878684461,"c":2051.3452105837,"v":377812.3434252733,"t":1723687200}
+{"o":2051.3452105837,"h":2059.1742651445,"l":2048.5068948852,"c":2051.9018156337,"v":233435.4171799276,"t":1723690800}
+{"o":2051.9018156337,"h":2054.4814259299,"l":2036.5382862146,"c":2051.4658618548,"v":346974.0478407822,"t":1723694400}
+{"o":2051.4658618548,"h":2054.3338547106,"l":2023.4421273591,"c":2027.6712991602,"v":249059.7433627953,"t":1723698000}
+{"o":2027.6712991602,"h":2030.9521673682,"l":1998.0555914791,"c":2012.6080979499,"v":321768.3362038724,"t":1723701600}
+{"o":2012.6080979499,"h":2023.0608337862,"l":2000.9309846937,"c":2019.8826584826,"v":239043.6340060426,"t":1723705200}
+{"o":2019.8826584826,"h":2029.8758673639,"l":2009.3093186578,"c":2029.8758673639,"v":229252.0005374638,"t":1723708800}
+{"o":2029.8758673639,"h":2035.2511821663,"l":2015.2212073054,"c":2016.1663530184,"v":233481.9833678469,"t":1723712400}
+{"o":2016.1663530184,"h":2019.7354714743,"l":2003.6233342045,"c":2009.1150322377,"v":307973.0991564019,"t":1723716000}
+{"o":2009.1150322377,"h":2034.2437888686,"l":2009.1150322377,"c":2030.5565568847,"v":261376.8192219177,"t":1723719600}
+{"o":2030.5565568847,"h":2064.6906071354,"l":2021.476056925,"c":2025.779119516,"v":490609.2636705748,"t":1723723200}
+{"o":2025.779119516,"h":2059.0976510839,"l":2016.1353734286,"c":2056.1251656078,"v":453352.8729400881,"t":1723726800}
+{"o":2056.1251656078,"h":2077.7512558865,"l":2044.3693095541,"c":2056.6182451628,"v":432356.6179292105,"t":1723730400}
+{"o":2056.6182451628,"h":2074.9750532885,"l":2047.4108760916,"c":2070.7028875137,"v":376378.7640638482,"t":1723734000}
+{"o":2070.7028875137,"h":2094.0023823344,"l":2064.1499829206,"c":2069.3946568745,"v":339120.3535784926,"t":1723737600}
+{"o":2069.3946568745,"h":2069.8081270911,"l":2031.2640860544,"c":2031.6225484066,"v":358625.1238669393,"t":1723741200}
+{"o":2031.6225484066,"h":2032.0244938634,"l":1950.9528968217,"c":1966.8051705599,"v":833128.6853978994,"t":1723744800}
+{"o":1966.8051705599,"h":1993.3351058455,"l":1949.6203935793,"c":1985.8407830393,"v":659706.981856306,"t":1723748400}
+{"o":1985.8407830393,"h":1993.3097778646,"l":1966.8960004465,"c":1991.7578011753,"v":414500.0406964268,"t":1723752000}
+{"o":1991.7578011753,"h":2011.9679487037,"l":1984.2924833888,"c":2011.9679487037,"v":535127.0572965679,"t":1723755600}
+{"o":2011.9679487037,"h":2055.6535938692,"l":1999.2551691539,"c":2038.4916746842,"v":491849.4703088053,"t":1723759200}
+{"o":2038.4916746842,"h":2043.895606227,"l":2020.5124592913,"c":2022.8149947063,"v":269409.3267102955,"t":1723762800}
+{"o":2022.8149947063,"h":2025.9776738111,"l":2010.0896356727,"c":2012.7159306776,"v":267087.2768658497,"t":1723766400}
+{"o":2012.7159306776,"h":2022.5969728692,"l":1995.753118477,"c":2013.4711248966,"v":239079.3275907771,"t":1723770000}
+{"o":2013.4711248966,"h":2048.0814008264,"l":2001.540378123,"c":2030.5450455673,"v":376537.7137502898,"t":1723773600}
+{"o":2030.5450455673,"h":2031.9463621322,"l":2010.9472611726,"c":2013.9890693234,"v":305004.4677149808,"t":1723777200}
+{"o":2013.9890693234,"h":2022.2114944351,"l":2008.1758910545,"c":2021.0363086152,"v":192383.1769833103,"t":1723780800}
+{"o":2021.0363086152,"h":2031.3535116679,"l":2016.6627326588,"c":2028.95138754,"v":210455.8313697536,"t":1723784400}
+{"o":2028.95138754,"h":2054.0346972649,"l":2025.9728974553,"c":2046.6872548672,"v":256190.9161806819,"t":1723788000}
+{"o":2046.6872548672,"h":2052.0100253288,"l":2040.3213446498,"c":2050.0831225026,"v":198815.3185218101,"t":1723791600}
+{"o":2050.0831225026,"h":2055.0013659378,"l":2034.803321087,"c":2038.1752206064,"v":240302.3041762762,"t":1723795200}
+{"o":2038.1752206064,"h":2048.4554299186,"l":2035.1211525773,"c":2048.0399136079,"v":202176.3433286303,"t":1723798800}
+{"o":2048.0399136079,"h":2048.0399136079,"l":2025.6178118694,"c":2035.6121434239,"v":218618.8301155536,"t":1723802400}
+{"o":2035.6121434239,"h":2041.8408888131,"l":2012.9398665952,"c":2014.0378059691,"v":511300.7437895581,"t":1723806000}
+{"o":2014.0378059691,"h":2023.3035960137,"l":1969.7267462018,"c":1974.2958839614,"v":482979.7605135218,"t":1723809600}
+{"o":1974.2958839614,"h":2022.578501146,"l":1970.5894838068,"c":1990.4633650099,"v":605775.1085977211,"t":1723813200}
+{"o":1990.4633650099,"h":1996.2593576827,"l":1953.5734838706,"c":1962.9013392961,"v":611777.811088805,"t":1723816800}
+{"o":1962.9013392961,"h":1975.1226877984,"l":1933.8248805985,"c":1956.1600973599,"v":508277.9057490929,"t":1723820400}
+{"o":1956.1600973599,"h":1982.8909386548,"l":1950.0236259418,"c":1962.954387774,"v":432309.2251019707,"t":1723824000}
+{"o":1962.954387774,"h":1984.0382707631,"l":1931.579851239,"c":1980.1010197976,"v":436567.1031162327,"t":1723827600}
+{"o":1980.1010197976,"h":1994.7675215089,"l":1965.2551002823,"c":1976.9192261807,"v":404142.832500729,"t":1723831200}
+{"o":1976.9192261807,"h":2006.7200607682,"l":1976.9192261807,"c":1998.5465034233,"v":377940.204765413,"t":1723834800}
+{"o":1998.5465034233,"h":2013.1147357321,"l":1992.9461430206,"c":1993.0714470146,"v":269537.3798410872,"t":1723838400}
+{"o":1993.0714470146,"h":2002.161862958,"l":1979.3049500233,"c":1984.4726312371,"v":283308.2643661425,"t":1723842000}
+{"o":1984.4726312371,"h":1989.8405158915,"l":1978.3186455606,"c":1980.5549620421,"v":223302.9821972017,"t":1723845600}
+{"o":1980.5549620421,"h":1981.8417457253,"l":1970.7568997435,"c":1971.6135401249,"v":199784.0941518406,"t":1723849200}
+{"o":1971.6135401249,"h":1975.8814782204,"l":1952.3819885738,"c":1971.012308914,"v":263391.0481672903,"t":1723852800}
+{"o":1971.012308914,"h":1985.1049767198,"l":1967.4777948172,"c":1976.9552237497,"v":199801.3951593961,"t":1723856400}
+{"o":1976.9552237497,"h":1990.3570555058,"l":1974.8384468414,"c":1981.051701692,"v":191942.3932586313,"t":1723860000}
+{"o":1981.051701692,"h":1983.6052111021,"l":1960.0198226529,"c":1969.2109742005,"v":205356.9667069556,"t":1723863600}
+{"o":1969.2109742005,"h":1978.133508037,"l":1966.4955270336,"c":1976.8286714527,"v":167631.053642143,"t":1723867200}
+{"o":1976.8286714527,"h":1981.3370906511,"l":1971.4255382825,"c":1978.9436552303,"v":166803.0296508198,"t":1723870800}
+{"o":1978.9436552303,"h":1982.442634386,"l":1968.6092184333,"c":1971.9178251297,"v":172719.9867041387,"t":1723874400}
+{"o":1971.9178251297,"h":1978.417368848,"l":1965.676604013,"c":1978.417368848,"v":200227.0784239083,"t":1723878000}
+{"o":1978.417368848,"h":1979.1811434295,"l":1970.5238559134,"c":1978.7601613867,"v":166125.6678030304,"t":1723881600}
+{"o":1978.7601613867,"h":1987.7663143286,"l":1972.3497696907,"c":1979.916505962,"v":184968.3857972419,"t":1723885200}
+{"o":1979.916505962,"h":1982.2976062359,"l":1963.176459256,"c":1964.7364396324,"v":187602.8488083993,"t":1723888800}
+{"o":1964.7364396324,"h":1978.9580481053,"l":1959.0280897986,"c":1974.3656338802,"v":182500.0037260181,"t":1723892400}
+{"o":1974.3656338802,"h":1983.5555353217,"l":1970.5071561351,"c":1981.2030242232,"v":206054.6017413831,"t":1723896000}
+{"o":1981.2030242232,"h":1997.5208817512,"l":1978.5002395833,"c":1982.5631463828,"v":283944.5748635314,"t":1723899600}
+{"o":1982.5631463828,"h":2002.0580126511,"l":1980.4872527423,"c":2002.0036639462,"v":271364.2137496423,"t":1723903200}
+{"o":2002.0036639462,"h":2009.6621725255,"l":1987.3642436039,"c":1988.4241174948,"v":293157.5347229561,"t":1723906800}
+{"o":1988.4241174948,"h":2005.573042774,"l":1987.8195147525,"c":2002.9987106273,"v":253072.7289508752,"t":1723910400}
+{"o":2002.9987106273,"h":2009.9270132809,"l":1991.3625575566,"c":1992.1403333534,"v":210612.7435523907,"t":1723914000}
+{"o":1992.1403333534,"h":1995.1656460985,"l":1985.9574639762,"c":1992.9858170285,"v":173030.6104554515,"t":1723917600}
+{"o":1992.9858170285,"h":2004.2768760576,"l":1990.2011535354,"c":2001.1695797732,"v":150467.1535444622,"t":1723921200}
+{"o":2001.1695797732,"h":2004.8889044416,"l":1996.6628358463,"c":1999.4121128646,"v":149024.2632962604,"t":1723924800}
+{"o":1999.4121128646,"h":2003.6965415506,"l":1994.8255478951,"c":2003.1977079892,"v":152193.9431259618,"t":1723928400}
+{"o":2003.1977079892,"h":2011.7768089187,"l":2003.1977079892,"c":2007.4024068954,"v":225780.6052634044,"t":1723932000}
+{"o":2007.4024068954,"h":2013.7021927331,"l":2004.7287620638,"c":2012.6249070784,"v":175336.2578067102,"t":1723935600}
+{"o":2012.6249070784,"h":2030.0072791022,"l":2004.9871011602,"c":2023.5155143823,"v":239674.8426813464,"t":1723939200}
+{"o":2023.5155143823,"h":2025.3409275224,"l":2001.3094444226,"c":2003.4865444614,"v":328909.6800368673,"t":1723942800}
+{"o":2003.4865444614,"h":2029.8791737423,"l":1999.8577142384,"c":2026.1878720781,"v":262676.3227622209,"t":1723946400}
+{"o":2026.1878720781,"h":2032.2053809741,"l":2001.3564597982,"c":2002.4163785643,"v":228300.772536424,"t":1723950000}
+{"o":2002.4163785643,"h":2008.0754176551,"l":1993.9715751761,"c":2003.1007642391,"v":198137.8142393677,"t":1723953600}
+{"o":2003.1007642391,"h":2011.3690917365,"l":1999.2535850966,"c":2002.8043382382,"v":180717.629972701,"t":1723957200}
+{"o":2002.8043382382,"h":2012.1331814652,"l":2001.039521578,"c":2010.2653650972,"v":185621.9326616131,"t":1723960800}
+{"o":2010.2653650972,"h":2013.6772275859,"l":2003.6522836807,"c":2008.1293103218,"v":169823.5758776989,"t":1723964400}
+{"o":2008.1293103218,"h":2012.7085172823,"l":2004.0779554757,"c":2012.7085172823,"v":159333.5817633811,"t":1723968000}
+{"o":2012.7085172823,"h":2029.6052417987,"l":2010.9641207562,"c":2027.3500701749,"v":185692.3855529027,"t":1723971600}
+{"o":2027.3500701749,"h":2076.7548146733,"l":2027.2401750418,"c":2042.171911947,"v":410602.7881806777,"t":1723975200}
+{"o":2042.171911947,"h":2051.0332336467,"l":2036.8571720948,"c":2051.0332336467,"v":193046.7507335479,"t":1723978800}
+{"o":2051.0332336467,"h":2075.6093743304,"l":2042.220610751,"c":2063.6685284197,"v":281730.1519471255,"t":1723982400}
+{"o":2063.6685284197,"h":2080.3716759264,"l":2053.8456523837,"c":2055.3390692694,"v":239736.9808563516,"t":1723986000}
+{"o":2055.3390692694,"h":2068.5776924742,"l":2054.7978181218,"c":2057.9789886612,"v":245948.9224858459,"t":1723989600}
+{"o":2057.9789886612,"h":2071.2737005592,"l":2053.4584138487,"c":2066.4749654138,"v":205418.743344703,"t":1723993200}
+{"o":2066.4749654138,"h":2079.3869094591,"l":2061.2638795067,"c":2071.8737687906,"v":239424.4815929528,"t":1723996800}
+{"o":2071.8737687906,"h":2074.386131465,"l":2047.616534385,"c":2049.6980765021,"v":276476.3315869023,"t":1724000400}
+{"o":2049.6980765021,"h":2065.4621420687,"l":2047.0546851855,"c":2064.7424960938,"v":228115.1862129092,"t":1724004000}
+{"o":2064.7424960938,"h":2078.5466256779,"l":2062.6262194334,"c":2077.241515761,"v":200104.8299918784,"t":1724007600}
+{"o":2077.241515761,"h":2085.6728324736,"l":2071.3759356229,"c":2079.9571564469,"v":197016.4881697852,"t":1724011200}
+{"o":2079.9571564469,"h":2080.90987532,"l":2053.8811259519,"c":2057.0906046663,"v":270956.0169460805,"t":1724014800}
+{"o":2057.0906046663,"h":2066.304185878,"l":2049.8398507464,"c":2050.3605662659,"v":285897.142766238,"t":1724018400}
+{"o":2050.3605662659,"h":2054.5304629763,"l":2014.9056696402,"c":2019.9357771894,"v":379333.4446890511,"t":1724022000}
+{"o":2019.9357771894,"h":2034.8115452576,"l":2011.4925891257,"c":2014.5526525377,"v":405980.640760825,"t":1724025600}
+{"o":2014.5526525377,"h":2026.6610428039,"l":2008.0280902429,"c":2015.0509191617,"v":256692.0610130324,"t":1724029200}
+{"o":2015.0509191617,"h":2026.7892180071,"l":2008.273317239,"c":2023.6306629358,"v":189296.6283746667,"t":1724032800}
+{"o":2023.6306629358,"h":2033.5304652486,"l":2019.0988677292,"c":2031.3005192485,"v":203861.395121807,"t":1724036400}
+{"o":2031.3005192485,"h":2033.8569395582,"l":2022.1027214061,"c":2030.2442053811,"v":229542.5247528141,"t":1724040000}
+{"o":2030.2442053811,"h":2033.3302607544,"l":2012.7677959825,"c":2017.4845863544,"v":234809.3108280189,"t":1724043600}
+{"o":2017.4845863544,"h":2035.3591139612,"l":2012.0189350168,"c":2026.1859937339,"v":254875.512447405,"t":1724047200}
+{"o":2026.1859937339,"h":2035.4941836679,"l":2017.5939918313,"c":2018.1720989085,"v":184828.0502932548,"t":1724050800}
+{"o":2018.1720989085,"h":2026.2413668518,"l":2015.9623637674,"c":2023.1676505453,"v":204812.3676436503,"t":1724054400}
+{"o":2023.1676505453,"h":2033.1751110799,"l":1998.3343679166,"c":1999.6289823129,"v":234390.8875496381,"t":1724058000}
+{"o":1999.6289823129,"h":2009.1359622588,"l":1990.8303629034,"c":2002.4124208263,"v":297855.0983937904,"t":1724061600}
+{"o":2002.4124208263,"h":2020.7968973537,"l":1996.465186939,"c":2019.0208142458,"v":233054.6195376532,"t":1724065200}
+{"o":2019.0208142458,"h":2032.540780956,"l":2013.6395190354,"c":2030.8658639722,"v":262523.2546584248,"t":1724068800}
+{"o":2030.8658639722,"h":2051.7498518955,"l":2019.6567347575,"c":2025.2360479554,"v":398065.1187036546,"t":1724072400}
+{"o":2025.2360479554,"h":2046.8740441315,"l":2009.6705071613,"c":2045.1693263718,"v":359772.4853786549,"t":1724076000}
+{"o":2045.1693263718,"h":2049.5139045351,"l":2038.0152929629,"c":2041.011457761,"v":306319.8516242394,"t":1724079600}
+{"o":2041.011457761,"h":2047.3379157374,"l":2028.6327393969,"c":2044.5821788814,"v":330370.487589531,"t":1724083200}
+{"o":2044.5821788814,"h":2073.1912950247,"l":2030.6487561429,"c":2038.2437951321,"v":497924.0399353461,"t":1724086800}
+{"o":2038.2437951321,"h":2051.1661956701,"l":2026.0956790006,"c":2036.3583014946,"v":324560.5002525045,"t":1724090400}
+{"o":2036.3583014946,"h":2037.4937462944,"l":2022.5657594706,"c":2027.5918839245,"v":258545.2436079178,"t":1724094000}
+{"o":2027.5918839245,"h":2045.5811909585,"l":2024.4826843743,"c":2033.7555354477,"v":336069.9393565464,"t":1724097600}
+{"o":2033.7555354477,"h":2043.3551443136,"l":2030.4546183332,"c":2036.5605920787,"v":201115.4902659701,"t":1724101200}
+{"o":2036.5605920787,"h":2048.3579462484,"l":2025.5513107669,"c":2037.3075716185,"v":234801.7132147256,"t":1724104800}
+{"o":2037.3075716185,"h":2050.2528412815,"l":2027.6176730919,"c":2046.6429439024,"v":276621.2466361855,"t":1724108400}
+{"o":2046.6429439024,"h":2084.4587927667,"l":2034.6593104968,"c":2078.4807188175,"v":443428.5684465326,"t":1724112000}
+{"o":2078.4807188175,"h":2097.4410382291,"l":2060.2683326339,"c":2068.2033402426,"v":357291.0157344793,"t":1724115600}
+{"o":2068.2033402426,"h":2070.0767441267,"l":2055.5574442471,"c":2062.4139773006,"v":259871.7654636345,"t":1724119200}
+{"o":2062.4139773006,"h":2068.3686606747,"l":2059.0257680703,"c":2065.6390630934,"v":252175.7742753648,"t":1724122800}
+{"o":2065.6390630934,"h":2092.325795394,"l":2063.0118441173,"c":2086.1830585037,"v":256783.4952178384,"t":1724126400}
+{"o":2086.1830585037,"h":2111.0386545124,"l":2084.5126345504,"c":2093.7894085433,"v":385822.0687220622,"t":1724130000}
+{"o":2093.7894085433,"h":2096.0246171718,"l":2081.987808307,"c":2086.3966113896,"v":206304.6299531233,"t":1724133600}
+{"o":2086.3966113896,"h":2092.8700252938,"l":2084.3147101356,"c":2091.1844464411,"v":211015.2965604429,"t":1724137200}
+{"o":2091.1844464411,"h":2095.3991977225,"l":2071.0799570806,"c":2074.0414718215,"v":223634.6813666025,"t":1724140800}
+{"o":2074.0414718215,"h":2084.1384984619,"l":2072.6143687478,"c":2078.6943668587,"v":165714.8271289272,"t":1724144400}
+{"o":2078.6943668587,"h":2080.3889963618,"l":2072.3697928929,"c":2073.5232760922,"v":181124.5888775841,"t":1724148000}
+{"o":2073.5232760922,"h":2076.7947005467,"l":2059.629148887,"c":2062.4951028629,"v":247420.3052099394,"t":1724151600}
+{"o":2062.4951028629,"h":2073.5199686497,"l":2061.0814938697,"c":2070.7401697002,"v":220462.7735257144,"t":1724155200}
+{"o":2070.7401697002,"h":2077.01247128,"l":2057.3250031584,"c":2071.7629959419,"v":291935.2028710779,"t":1724158800}
+{"o":2071.7629959419,"h":2073.4920840145,"l":2020.7747776055,"c":2021.5534658226,"v":493390.8925113332,"t":1724162400}
+{"o":2021.5534658226,"h":2025.5271011431,"l":2000.1022514721,"c":2014.3537714975,"v":479984.5919516024,"t":1724166000}
+{"o":2014.3537714975,"h":2026.4073820011,"l":2009.0325390389,"c":2022.1937948314,"v":313715.3330888768,"t":1724169600}
+{"o":2022.1937948314,"h":2035.1658999275,"l":2020.2629345116,"c":2033.0504404862,"v":243592.5489455799,"t":1724173200}
+{"o":2033.0504404862,"h":2042.4336977467,"l":2027.0731263777,"c":2034.6615994885,"v":266296.9970637382,"t":1724176800}
+{"o":2034.6615994885,"h":2046.3189720778,"l":2031.7753522082,"c":2041.6162248433,"v":197947.3252939531,"t":1724180400}
+{"o":2041.6162248433,"h":2049.5254929059,"l":2034.7690874805,"c":2034.7970701861,"v":205603.3516433509,"t":1724184000}
+{"o":2034.7970701861,"h":2035.7564823754,"l":2021.2447691515,"c":2029.6011368036,"v":188666.7020045144,"t":1724187600}
+{"o":2029.6011368036,"h":2036.1666515157,"l":2026.2029233818,"c":2031.2310976621,"v":170740.003564021,"t":1724191200}
+{"o":2031.2310976621,"h":2032.9379421327,"l":2016.7450539987,"c":2017.3875613861,"v":155574.2543412579,"t":1724194800}
+{"o":2017.3875613861,"h":2027.3063543067,"l":2010.4069509079,"c":2011.2122183027,"v":189357.3314637896,"t":1724198400}
+{"o":2011.2122183027,"h":2023.5575683324,"l":2007.7236675211,"c":2021.3429447823,"v":231689.2859081534,"t":1724202000}
+{"o":2021.3429447823,"h":2029.2041173965,"l":2018.0282418511,"c":2025.8476361212,"v":136119.4597298515,"t":1724205600}
+{"o":2025.8476361212,"h":2026.9029817508,"l":2013.6507204439,"c":2021.6070375847,"v":117454.7725199071,"t":1724209200}
+{"o":2021.6070375847,"h":2025.6893162928,"l":2017.0870846898,"c":2024.2952890226,"v":118311.737242887,"t":1724212800}
+{"o":2024.2952890226,"h":2033.8650582579,"l":2021.3282754838,"c":2031.8860435725,"v":118761.3903801278,"t":1724216400}
+{"o":2031.8860435725,"h":2036.5275771434,"l":2030.5869397532,"c":2033.4793029663,"v":148013.4396603325,"t":1724220000}
+{"o":2033.4793029663,"h":2040.0727674014,"l":2023.0438643863,"c":2030.8748557527,"v":163881.9271417019,"t":1724223600}
+{"o":2030.8748557527,"h":2035.5316772056,"l":2012.427575316,"c":2016.0416054714,"v":174339.5039488855,"t":1724227200}
+{"o":2016.0416054714,"h":2017.6026411936,"l":1998.4574368222,"c":2006.6606136519,"v":155049.7921752891,"t":1724230800}
+{"o":2006.6606136519,"h":2017.7190222971,"l":2003.1525268269,"c":2015.2971025594,"v":145394.8182038531,"t":1724234400}
+{"o":2015.2971025594,"h":2017.4232460181,"l":2003.1524970483,"c":2004.1708488394,"v":147905.2918807068,"t":1724238000}
+{"o":2004.1708488394,"h":2011.0185420097,"l":1992.908655324,"c":2003.3870601152,"v":156916.0781266927,"t":1724241600}
+{"o":2003.3870601152,"h":2007.3752420145,"l":1967.0865866389,"c":2003.2120793089,"v":344023.5420015124,"t":1724245200}
+{"o":2003.2120793089,"h":2020.4961665655,"l":1974.0940504377,"c":1983.749832159,"v":597276.8466477736,"t":1724248800}
+{"o":1983.749832159,"h":1996.8086363254,"l":1973.8638760087,"c":1990.0676284677,"v":378797.2163536851,"t":1724252400}
+{"o":1990.0676284677,"h":2004.1582459513,"l":1980.9575776834,"c":2003.4007387833,"v":248123.0238503182,"t":1724256000}
+{"o":2003.4007387833,"h":2014.9777344522,"l":1998.9443922286,"c":2006.1297722788,"v":241934.2321690525,"t":1724259600}
+{"o":2006.1297722788,"h":2029.0840373399,"l":2002.975615007,"c":2024.1725952735,"v":331160.0874813377,"t":1724263200}
+{"o":2024.1725952735,"h":2037.9635106475,"l":2016.3714681008,"c":2034.6967775455,"v":302994.2563656674,"t":1724266800}
+{"o":2034.6967775455,"h":2047.7495137923,"l":2022.3786196442,"c":2029.0583370578,"v":335475.564271929,"t":1724270400}
+{"o":2029.0583370578,"h":2041.4168824155,"l":2023.234698066,"c":2037.0716325737,"v":283546.6535597511,"t":1724274000}
+{"o":2037.0716325737,"h":2040.4127481122,"l":2026.7000139196,"c":2027.1639082621,"v":218776.7531043811,"t":1724277600}
+{"o":2027.1639082621,"h":2034.2608262019,"l":2015.5421276905,"c":2025.2301560542,"v":214916.7575623551,"t":1724281200}
+{"o":2025.2301560542,"h":2031.6040175489,"l":2020.267109042,"c":2020.7490586005,"v":232744.3745476091,"t":1724284800}
+{"o":2020.7490586005,"h":2031.3319596558,"l":2019.4770382198,"c":2028.5736673401,"v":224838.6880511141,"t":1724288400}
+{"o":2028.5736673401,"h":2029.825643967,"l":1995.5992008445,"c":2007.0666828662,"v":238364.6826657567,"t":1724292000}
+{"o":2007.0666828662,"h":2012.520714576,"l":2001.712811619,"c":2010.6966712976,"v":164112.7703244295,"t":1724295600}
+{"o":2010.6966712976,"h":2017.939673906,"l":2005.7781549048,"c":2016.3978561924,"v":143559.021355348,"t":1724299200}
+{"o":2016.3978561924,"h":2018.6888104946,"l":2012.3775415001,"c":2017.0210092672,"v":124576.9023420644,"t":1724302800}
+{"o":2017.0210092672,"h":2025.2919070033,"l":2015.4540034402,"c":2024.4836073566,"v":135747.2906365074,"t":1724306400}
+{"o":2024.4836073566,"h":2037.1842087487,"l":2019.8812067296,"c":2032.6102520171,"v":159690.8156530841,"t":1724310000}
+{"o":2032.6102520171,"h":2036.9130988085,"l":2027.9559533816,"c":2030.7614755888,"v":158957.9071141001,"t":1724313600}
+{"o":2030.7614755888,"h":2031.3762976309,"l":2023.2638210945,"c":2027.5402197131,"v":153948.2956110118,"t":1724317200}
+{"o":2027.5402197131,"h":2046.6956210269,"l":2024.6184135673,"c":2043.5204293066,"v":206774.1929789308,"t":1724320800}
+{"o":2043.5204293066,"h":2053.2913842302,"l":2036.2055435859,"c":2050.0984182984,"v":263203.0939153363,"t":1724324400}
+{"o":2050.0984182984,"h":2055.6553481212,"l":2028.1432793977,"c":2031.5630584966,"v":434027.7246425626,"t":1724328000}
+{"o":2031.5630584966,"h":2040.2596324916,"l":2019.8216484382,"c":2029.2906523705,"v":330043.8496399734,"t":1724331600}
+{"o":2029.2906523705,"h":2030.73123285,"l":2016.4796173275,"c":2025.4665555631,"v":302227.3156843891,"t":1724335200}
+{"o":2025.4665555631,"h":2035.8904789915,"l":2014.6554220967,"c":2022.9493922289,"v":258264.1571933144,"t":1724338800}
+{"o":2022.9493922289,"h":2032.6229044421,"l":2021.5244132702,"c":2025.0708866101,"v":239761.6508366387,"t":1724342400}
+{"o":2025.0708866101,"h":2032.3964986103,"l":2020.2028936009,"c":2022.4789544332,"v":195467.8513083713,"t":1724346000}
+{"o":2022.4789544332,"h":2036.1569671909,"l":2019.7870915841,"c":2027.2849705541,"v":167364.5905417576,"t":1724349600}
+{"o":2027.2849705541,"h":2030.8185350108,"l":2022.4876035301,"c":2024.0470123339,"v":186391.5586354339,"t":1724353200}
+{"o":2024.0470123339,"h":2035.9029432637,"l":2023.1156251218,"c":2033.7198648477,"v":259885.9897029224,"t":1724356800}
+{"o":2033.7198648477,"h":2038.71266236,"l":2028.5134960974,"c":2033.0768527681,"v":180792.7576860674,"t":1724360400}
+{"o":2033.0768527681,"h":2034.4396335006,"l":2028.9330266766,"c":2031.1392324823,"v":157633.7336273612,"t":1724364000}
+{"o":2031.1392324823,"h":2034.3328230372,"l":2028.5190201546,"c":2031.4299525938,"v":165863.5670836927,"t":1724367600}
+{"o":2031.4299525938,"h":2062.4539457556,"l":2030.5691190633,"c":2047.7789752829,"v":248011.7966125683,"t":1724371200}
+{"o":2047.7789752829,"h":2052.9035770999,"l":2040.7774850069,"c":2052.5755078795,"v":212945.3380350455,"t":1724374800}
+{"o":2052.5755078795,"h":2066.4453598976,"l":2050.0707360388,"c":2053.3571591519,"v":241773.999204575,"t":1724378400}
+{"o":2053.3571591519,"h":2057.577706328,"l":2047.1639159184,"c":2048.8838424425,"v":173117.5232674325,"t":1724382000}
+{"o":2048.8838424425,"h":2056.9806012968,"l":2047.1100910152,"c":2047.7785716429,"v":161802.920303718,"t":1724385600}
+{"o":2047.7785716429,"h":2069.3410350756,"l":2047.7785716429,"c":2062.8531990259,"v":183269.8620593172,"t":1724389200}
+{"o":2062.8531990259,"h":2069.4996673471,"l":2054.8885659001,"c":2064.9003820715,"v":171911.8642115536,"t":1724392800}
+{"o":2064.9003820715,"h":2067.0419798965,"l":2056.4704519457,"c":2058.6455099614,"v":159871.1618772426,"t":1724396400}
+{"o":2058.6455099614,"h":2063.5863315495,"l":2056.0900992933,"c":2058.6052242801,"v":133264.9067972453,"t":1724400000}
+{"o":2058.6052242801,"h":2058.6052242801,"l":2045.1239870566,"c":2046.7225831478,"v":203524.7984988358,"t":1724403600}
+{"o":2046.7225831478,"h":2052.9197735698,"l":2045.4649395032,"c":2046.0691654784,"v":133117.7894900051,"t":1724407200}
+{"o":2046.0691654784,"h":2047.1848387676,"l":2032.9246541365,"c":2034.1383066449,"v":170956.4365997474,"t":1724410800}
+{"o":2034.1383066449,"h":2049.954799337,"l":2034.1383066449,"c":2047.9386444517,"v":165994.389988697,"t":1724414400}
+{"o":2047.9386444517,"h":2051.2379980304,"l":2035.9048827584,"c":2051.1766584039,"v":215309.3398134449,"t":1724418000}
+{"o":2051.1766584039,"h":2086.2265786308,"l":2024.152046643,"c":2036.4137141382,"v":832285.7113853169,"t":1724421600}
+{"o":2036.4137141382,"h":2056.9849809862,"l":2032.5322451844,"c":2047.4035151044,"v":361570.9499575891,"t":1724425200}
+{"o":2047.4035151044,"h":2059.202240809,"l":2043.0265240131,"c":2057.0587822957,"v":260147.8870702085,"t":1724428800}
+{"o":2057.0587822957,"h":2106.6759901477,"l":2056.7991098963,"c":2101.7312822746,"v":409555.6209097605,"t":1724432400}
+{"o":2101.7312822746,"h":2122.1330890928,"l":2093.5313682436,"c":2103.2975605671,"v":530264.1669588822,"t":1724436000}
+{"o":2103.2975605671,"h":2130.8102509441,"l":2102.1962658712,"c":2123.8586033216,"v":332718.4495624493,"t":1724439600}
+{"o":2123.8586033216,"h":2150.8291278601,"l":2123.3493769662,"c":2141.3593218214,"v":340214.6643005883,"t":1724443200}
+{"o":2141.3593218214,"h":2161.2203597164,"l":2139.2032730627,"c":2159.3838088051,"v":336797.6754429402,"t":1724446800}
+{"o":2159.3838088051,"h":2185.182611287,"l":2149.7784086858,"c":2155.3263652491,"v":389107.3616553643,"t":1724450400}
+{"o":2155.3263652491,"h":2179.6724635653,"l":2155.3263652491,"c":2174.8638637641,"v":237449.0292087705,"t":1724454000}
+{"o":2174.8638637641,"h":2188.4991229459,"l":2161.4281328122,"c":2172.9983760419,"v":286482.9477492548,"t":1724457600}
+{"o":2172.9983760419,"h":2175.3617210509,"l":2156.0005663369,"c":2175.2316220345,"v":202745.1779343055,"t":1724461200}
+{"o":2175.2316220345,"h":2193.5759350883,"l":2154.9818322277,"c":2175.8956775411,"v":187358.7276836038,"t":1724464800}
+{"o":2175.8956775411,"h":2179.9359984468,"l":2171.1137779198,"c":2174.6668856245,"v":147006.0190595967,"t":1724468400}
+{"o":2174.6668856245,"h":2186.5187899145,"l":2172.9859930829,"c":2185.3553581373,"v":136279.4729168267,"t":1724472000}
+{"o":2185.3553581373,"h":2204.57808001,"l":2183.8489925119,"c":2192.2363440925,"v":209685.5633205023,"t":1724475600}
+{"o":2192.2363440925,"h":2197.8599424676,"l":2185.3588631842,"c":2185.4125773199,"v":211464.4833220171,"t":1724479200}
+{"o":2185.4125773199,"h":2195.3383593009,"l":2185.3968230271,"c":2193.8315991245,"v":135476.9977639663,"t":1724482800}
+{"o":2193.8315991245,"h":2207.9049559019,"l":2189.5757707165,"c":2207.0634719003,"v":206687.6613049912,"t":1724486400}
+{"o":2207.0634719003,"h":2241.1592596916,"l":2198.4907440062,"c":2235.0865401792,"v":191216.0519669068,"t":1724490000}
+{"o":2235.0865401792,"h":2252.3586179902,"l":2226.3288149682,"c":2238.7920670951,"v":276766.7445536252,"t":1724493600}
+{"o":2238.7920670951,"h":2249.2605898848,"l":2231.0792643698,"c":2232.4920740719,"v":225011.8525175634,"t":1724497200}
+{"o":2232.4920740719,"h":2246.0341848984,"l":2227.3422542961,"c":2231.7431907697,"v":225035.7696582988,"t":1724500800}
+{"o":2231.7431907697,"h":2240.9993288181,"l":2229.7601041655,"c":2240.9972340592,"v":262750.43320039,"t":1724504400}
+{"o":2240.9972340592,"h":2251.7969589546,"l":2231.7288715489,"c":2251.7969589546,"v":260025.4955765832,"t":1724508000}
+{"o":2251.7969589546,"h":2268.0001351298,"l":2244.2451310477,"c":2261.7539879109,"v":289273.9393927061,"t":1724511600}
+{"o":2261.7539879109,"h":2300.5334596163,"l":2259.9783095697,"c":2286.5218444013,"v":449424.6456691211,"t":1724515200}
+{"o":2286.5218444013,"h":2302.5175341021,"l":2276.7231874083,"c":2282.0453260922,"v":389410.9750486761,"t":1724518800}
+{"o":2282.0453260922,"h":2299.3140547792,"l":2272.4063616043,"c":2290.0396639775,"v":328084.0185450536,"t":1724522400}
+{"o":2290.0396639775,"h":2297.8838441015,"l":2275.0037578744,"c":2277.8356916283,"v":233556.846982308,"t":1724526000}
+{"o":2277.8356916283,"h":2286.0047614915,"l":2272.7081311944,"c":2276.3388186191,"v":204983.2077986193,"t":1724529600}
+{"o":2276.3388186191,"h":2276.459233756,"l":2208.2345697994,"c":2234.157526684,"v":379872.0351000389,"t":1724533200}
+{"o":2234.157526684,"h":2261.3469947647,"l":2233.4722489054,"c":2256.0836861097,"v":300277.84095069,"t":1724536800}
+{"o":2256.0836861097,"h":2281.6753344975,"l":2253.9650255319,"c":2278.8279389247,"v":198555.459207336,"t":1724540400}
+{"o":2278.8279389247,"h":2279.5035851748,"l":2250.3343584915,"c":2253.7402701494,"v":272747.9894445796,"t":1724544000}
+{"o":2253.7402701494,"h":2268.3938860653,"l":2232.9889349519,"c":2244.1820937562,"v":277541.5586856405,"t":1724547600}
+{"o":2244.1820937562,"h":2256.4712572833,"l":2243.1567560696,"c":2252.5471716329,"v":159355.0518815079,"t":1724551200}
+{"o":2252.5471716329,"h":2254.2254252368,"l":2232.4674465593,"c":2245.2563918892,"v":206323.3971903379,"t":1724554800}
+{"o":2245.2563918892,"h":2252.7626814934,"l":2233.5164587603,"c":2252.7626814934,"v":184479.7554025652,"t":1724558400}
+{"o":2252.7626814934,"h":2256.100201915,"l":2244.4678881991,"c":2246.0983845124,"v":221226.8148078171,"t":1724562000}
+{"o":2246.0983845124,"h":2248.0630183053,"l":2234.6649633688,"c":2237.8331813426,"v":186061.2982364015,"t":1724565600}
+{"o":2237.8331813426,"h":2237.8331813426,"l":2202.6191093892,"c":2214.6471350092,"v":283050.7626616496,"t":1724569200}
+{"o":2214.6471350092,"h":2231.0891160096,"l":2209.6525437387,"c":2230.0575753592,"v":201539.5037717863,"t":1724572800}
+{"o":2230.0575753592,"h":2240.1333481253,"l":2222.6167837769,"c":2233.6896114937,"v":181668.6142940074,"t":1724576400}
+{"o":2233.6896114937,"h":2234.5972298673,"l":2217.4937329869,"c":2224.0856531302,"v":151550.9827538332,"t":1724580000}
+{"o":2224.0856531302,"h":2240.0005657731,"l":2223.0431626528,"c":2230.9049505049,"v":177517.8047883713,"t":1724583600}
+{"o":2230.9049505049,"h":2239.4117854214,"l":2226.3766560552,"c":2239.4117854214,"v":137431.5489684368,"t":1724587200}
+{"o":2239.4117854214,"h":2256.3489828483,"l":2237.7274862576,"c":2248.3739466179,"v":256337.9364382503,"t":1724590800}
+{"o":2248.3739466179,"h":2267.133573474,"l":2248.2388455227,"c":2256.8010628789,"v":222240.40495925,"t":1724594400}
+{"o":2256.8010628789,"h":2268.9637443956,"l":2250.6209482527,"c":2260.5047895439,"v":239505.2323792957,"t":1724598000}
+{"o":2260.5047895439,"h":2274.5664391298,"l":2248.6989340636,"c":2256.2447508866,"v":236283.7381222571,"t":1724601600}
+{"o":2256.2447508866,"h":2267.0653365157,"l":2252.2628575612,"c":2262.3081404371,"v":190083.2721618972,"t":1724605200}
+{"o":2262.3081404371,"h":2269.5914185758,"l":2254.6895574305,"c":2263.3381470995,"v":194850.681903975,"t":1724608800}
+{"o":2263.3381470995,"h":2267.0647226966,"l":2252.1073251082,"c":2257.8569548664,"v":181689.3078950295,"t":1724612400}
+{"o":2257.8569548664,"h":2263.53860746,"l":2250.0516305636,"c":2255.0002824545,"v":193588.1093863701,"t":1724616000}
+{"o":2255.0002824545,"h":2291.6880386374,"l":2253.1826933077,"c":2288.236187957,"v":323277.1853944354,"t":1724619600}
+{"o":2288.236187957,"h":2298.2873133654,"l":2271.5506269566,"c":2278.6404137604,"v":244205.4452364027,"t":1724623200}
+{"o":2278.6404137604,"h":2287.912319882,"l":2248.340263894,"c":2254.6147109733,"v":290760.5291870171,"t":1724626800}
+{"o":2254.6147109733,"h":2268.3958234472,"l":2245.5778886708,"c":2256.5369640261,"v":277910.3594573613,"t":1724630400}
+{"o":2256.5369640261,"h":2258.8812265658,"l":2240.3488031531,"c":2242.2739681646,"v":203178.1120492292,"t":1724634000}
+{"o":2242.2739681646,"h":2249.8179074446,"l":2233.6637396689,"c":2249.5604877189,"v":204331.6943286314,"t":1724637600}
+{"o":2249.5604877189,"h":2272.0370861584,"l":2245.8315701459,"c":2271.5720713844,"v":167032.4342566646,"t":1724641200}
+{"o":2348.4494747831,"h":2369.1584345576,"l":2347.1020604828,"c":2348.4494747831,"v":776450.9108888266,"t":1717444800}
+{"o":2348.4494747831,"h":2354.5870628052,"l":2339.4599660793,"c":2345.5234024928,"v":655967.7620763008,"t":1717448400}
+{"o":2345.5234024928,"h":2347.655330982,"l":2338.08524391,"c":2344.8067841125,"v":393831.2992177492,"t":1717452000}
+{"o":2344.8067841125,"h":2347.6440861207,"l":2331.7271994435,"c":2339.2501544713,"v":368126.3172160829,"t":1717455600}
+{"o":2339.2501544713,"h":2349.4571123591,"l":2331.1013542045,"c":2345.6454186744,"v":412992.7237825663,"t":1717459200}
+{"o":2345.6454186744,"h":2364.2711591883,"l":2338.3449853001,"c":2361.1122663554,"v":407083.6049819706,"t":1717462800}
+{"o":2361.1122663554,"h":2361.1122663554,"l":2349.5963937968,"c":2355.5884345964,"v":329051.8776932337,"t":1717466400}
+{"o":2355.5884345964,"h":2361.8902650504,"l":2351.8641333812,"c":2359.5662264266,"v":322251.9487924653,"t":1717470000}
+{"o":2359.5662264266,"h":2368.3254447946,"l":2352.3468991374,"c":2355.8075063736,"v":335827.1621892271,"t":1717473600}
+{"o":2355.8075063736,"h":2359.9994770596,"l":2342.6859368442,"c":2342.6859368442,"v":305429.3730391289,"t":1717477200}
+{"o":2342.6859368442,"h":2352.8558805819,"l":2337.4168518055,"c":2348.1416460208,"v":412415.9077649051,"t":1717480800}
+{"o":2348.1416460208,"h":2352.023955901,"l":2341.280982525,"c":2341.280982525,"v":296699.784892425,"t":1717484400}
+{"o":2341.280982525,"h":2350.7020451793,"l":2337.5627835493,"c":2338.1298251553,"v":319671.6446532176,"t":1717488000}
+{"o":2338.1298251553,"h":2342.8632252424,"l":2322.5736661222,"c":2333.773710314,"v":315754.3057381992,"t":1717491600}
+{"o":2333.773710314,"h":2347.8232929533,"l":2330.7998321592,"c":2345.4985873469,"v":304425.8995842778,"t":1717495200}
+{"o":2345.4985873469,"h":2350.1254551757,"l":2340.609845874,"c":2346.2775910659,"v":321558.8145237464,"t":1717498800}
+{"o":2346.2775910659,"h":2355.3142172867,"l":2342.5385043515,"c":2349.6318345064,"v":389315.4819305814,"t":1717502400}
+{"o":2349.6318345064,"h":2361.3006532836,"l":2343.8829548872,"c":2356.1684331077,"v":543724.3909211396,"t":1717506000}
+{"o":2356.1684331077,"h":2370.537740702,"l":2348.8871307811,"c":2353.2144941963,"v":542797.3893916581,"t":1717509600}
+{"o":2353.2144941963,"h":2380.1387434929,"l":2348.1934571867,"c":2380.1387434929,"v":497862.5707778016,"t":1717513200}
+{"o":2380.1387434929,"h":2409.7138461155,"l":2379.0893841048,"c":2401.7175907599,"v":672114.7964645284,"t":1717516800}
+{"o":2401.7175907599,"h":2403.5290257168,"l":2385.827703415,"c":2399.405015175,"v":464543.9774078411,"t":1717520400}
+{"o":2399.405015175,"h":2415.7573927268,"l":2397.4869339396,"c":2409.2301378198,"v":429718.9147484193,"t":1717524000}
+{"o":2409.2301378198,"h":2409.2301378198,"l":2387.5998620162,"c":2403.3481974427,"v":487657.8296211933,"t":1717527600}
+{"o":2403.3481974427,"h":2408.9525471539,"l":2386.2127344698,"c":2402.5269180221,"v":446879.7479914675,"t":1717531200}
+{"o":2402.5269180221,"h":2410.8443924337,"l":2397.0113767291,"c":2404.9600499837,"v":387577.8563192702,"t":1717534800}
+{"o":2404.9600499837,"h":2424.5890060723,"l":2404.9600499837,"c":2423.6527814464,"v":623095.3019424938,"t":1717538400}
+{"o":2423.6527814464,"h":2437.274363342,"l":2419.0537754208,"c":2434.85686986,"v":403762.4835086641,"t":1717542000}
+{"o":2434.85686986,"h":2446.0814204825,"l":2427.1644427169,"c":2439.8563392366,"v":408318.0367730467,"t":1717545600}
+{"o":2439.8563392366,"h":2460.14329239,"l":2432.3970326548,"c":2453.8220017266,"v":382637.6471977585,"t":1717549200}
+{"o":2453.8220017266,"h":2479.1433606352,"l":2449.9578575593,"c":2459.45154519,"v":514170.0704770718,"t":1717552800}
+{"o":2459.45154519,"h":2464.8824325536,"l":2447.2717758897,"c":2452.5489799242,"v":359043.0779247435,"t":1717556400}
+{"o":2452.5489799242,"h":2459.1237196901,"l":2443.3558756524,"c":2454.8370539197,"v":362508.3684422229,"t":1717560000}
+{"o":2454.8370539197,"h":2463.7601389125,"l":2445.2636740207,"c":2460.5699102052,"v":383382.5066569566,"t":1717563600}
+{"o":2460.5699102052,"h":2470.3670783704,"l":2458.9063349639,"c":2467.2587498645,"v":374958.9241106789,"t":1717567200}
+{"o":2467.2587498645,"h":2471.2971137963,"l":2458.0737074887,"c":2459.396340433,"v":453086.8040392975,"t":1717570800}
+{"o":2459.396340433,"h":2462.835853431,"l":2447.0663524947,"c":2454.1395354586,"v":493128.1561823084,"t":1717574400}
+{"o":2454.1395354586,"h":2468.3166341587,"l":2449.9444413936,"c":2459.2601389878,"v":484822.2527316358,"t":1717578000}
+{"o":2459.2601389878,"h":2464.2344497389,"l":2446.400488392,"c":2446.400488392,"v":459150.9135867233,"t":1717581600}
+{"o":2446.400488392,"h":2453.2357975838,"l":2440.7669945842,"c":2452.1293167187,"v":436444.912978971,"t":1717585200}
+{"o":2452.1293167187,"h":2461.7826416277,"l":2439.7182128674,"c":2452.337856769,"v":553367.8559489831,"t":1717588800}
+{"o":2452.337856769,"h":2466.4591685129,"l":2441.7428078715,"c":2445.2891606359,"v":727688.2266746816,"t":1717592400}
+{"o":2445.2891606359,"h":2455.691658989,"l":2429.513875634,"c":2450.0846492243,"v":647334.2029094035,"t":1717596000}
+{"o":2450.0846492243,"h":2483.5750401059,"l":2448.6881740397,"c":2478.0698949102,"v":584454.6221607925,"t":1717599600}
+{"o":2478.0698949102,"h":2490.128413811,"l":2464.4764803827,"c":2467.7852288982,"v":585720.7444555575,"t":1717603200}
+{"o":2467.7852288982,"h":2487.3102007308,"l":2465.5821158172,"c":2476.9298481198,"v":504327.7192944777,"t":1717606800}
+{"o":2476.9298481198,"h":2483.3979922696,"l":2448.3298682382,"c":2456.2712010893,"v":542050.4753732855,"t":1717610400}
+{"o":2456.2712010893,"h":2460.4209554766,"l":2446.1347674708,"c":2453.1550691817,"v":463841.1363367934,"t":1717614000}
+{"o":2453.1550691817,"h":2461.6220976659,"l":2450.1971477267,"c":2460.0640638556,"v":425058.5773307055,"t":1717617600}
+{"o":2460.0640638556,"h":2461.145016015,"l":2451.4208111878,"c":2455.5141254766,"v":398608.2572230533,"t":1717621200}
+{"o":2455.5141254766,"h":2465.1462936913,"l":2452.7734908759,"c":2456.3863881044,"v":413625.2679632615,"t":1717624800}
+{"o":2456.3863881044,"h":2463.2012785064,"l":2453.4449792748,"c":2460.9126559812,"v":423860.7376391983,"t":1717628400}
+{"o":2460.9126559812,"h":2465.997782481,"l":2455.3953435767,"c":2463.3174639795,"v":388994.4550637208,"t":1717632000}
+{"o":2463.3174639795,"h":2470.8402439044,"l":2456.182179622,"c":2462.01092491,"v":385235.0102790852,"t":1717635600}
+{"o":2462.01092491,"h":2473.5774304889,"l":2460.8236413909,"c":2472.6348828585,"v":371333.9984438688,"t":1717639200}
+{"o":2472.6348828585,"h":2472.6348828585,"l":2462.3855663288,"c":2465.6213721007,"v":350171.9309123076,"t":1717642800}
+{"o":2465.6213721007,"h":2473.363978521,"l":2447.3480274506,"c":2463.9905981973,"v":426115.2406619705,"t":1717646400}
+{"o":2463.9905981973,"h":2463.9905981973,"l":2442.7769668742,"c":2443.5207064207,"v":350172.5275404846,"t":1717650000}
+{"o":2443.5207064207,"h":2447.3799783932,"l":2432.7427731456,"c":2438.6020507045,"v":357840.5377611025,"t":1717653600}
+{"o":2438.6020507045,"h":2449.6862586313,"l":2432.1985755185,"c":2447.7651444906,"v":450107.4333949531,"t":1717657200}
+{"o":2447.7651444906,"h":2454.2260461321,"l":2439.8193129761,"c":2452.5091902151,"v":507056.5356952446,"t":1717660800}
+{"o":2452.5091902151,"h":2465.5402443591,"l":2447.0670752621,"c":2451.3399406639,"v":483209.7187342914,"t":1717664400}
+{"o":2451.3399406639,"h":2451.466743073,"l":2439.9400086907,"c":2449.1777574922,"v":508651.6409146105,"t":1717668000}
+{"o":2449.1777574922,"h":2454.0603937921,"l":2445.5611060377,"c":2454.0603937921,"v":477207.2118830972,"t":1717671600}
+{"o":2454.0603937921,"h":2459.7523467998,"l":2446.0215932332,"c":2451.6081186553,"v":515203.3596022959,"t":1717675200}
+{"o":2451.6081186553,"h":2457.8342431292,"l":2444.564126362,"c":2447.3167820454,"v":494985.4655217276,"t":1717678800}
+{"o":2447.3167820454,"h":2456.2609451225,"l":2442.1451009359,"c":2456.1281227177,"v":715567.7544500898,"t":1717682400}
+{"o":2456.1281227177,"h":2462.8769740666,"l":2450.9419483991,"c":2452.0306466483,"v":882959.8692451984,"t":1717686000}
+{"o":2452.0306466483,"h":2453.8832797445,"l":2429.8276059017,"c":2433.3270539124,"v":720691.8301018709,"t":1717689600}
+{"o":2433.3270539124,"h":2444.1784763469,"l":2423.0395078855,"c":2436.2499369936,"v":863381.4018612336,"t":1717693200}
+{"o":2436.2499369936,"h":2439.0929337891,"l":2419.5868502601,"c":2425.3364200951,"v":782682.905654265,"t":1717696800}
+{"o":2425.3364200951,"h":2425.4300497026,"l":2386.1501738149,"c":2397.0176171258,"v":908723.3786496635,"t":1717700400}
+{"o":2397.0176171258,"h":2421.8197613756,"l":2375.9874650601,"c":2415.9198426786,"v":810113.0762238838,"t":1717704000}
+{"o":2415.9198426786,"h":2421.5002907714,"l":2407.1283976859,"c":2411.7937527911,"v":648996.7695470965,"t":1717707600}
+{"o":2411.7937527911,"h":2420.4234503695,"l":2407.8612403505,"c":2418.0454513864,"v":613220.6406731132,"t":1717711200}
+{"o":2418.0454513864,"h":2421.4207667412,"l":2401.4721222323,"c":2411.8220219934,"v":682073.1132955892,"t":1717714800}
+{"o":2411.8220219934,"h":2418.1393674572,"l":2407.0018387586,"c":2411.6512361642,"v":619601.2478449101,"t":1717718400}
+{"o":2411.6512361642,"h":2414.6923343197,"l":2401.1064606606,"c":2411.0659557541,"v":557097.8905051034,"t":1717722000}
+{"o":2411.0659557541,"h":2417.3797131799,"l":2395.7346480699,"c":2407.9751964035,"v":584501.0988805,"t":1717725600}
+{"o":2407.9751964035,"h":2418.1892206681,"l":2405.5693141024,"c":2418.1892206681,"v":495790.6282421274,"t":1717729200}
+{"o":2418.1892206681,"h":2443.0008848693,"l":2415.344599666,"c":2438.9703193231,"v":491347.1421586412,"t":1717732800}
+{"o":2438.9703193231,"h":2446.6294557618,"l":2434.3242750487,"c":2440.3374363048,"v":466979.5402685073,"t":1717736400}
+{"o":2440.3374363048,"h":2445.1723590219,"l":2435.049205633,"c":2442.4947692255,"v":453778.0765635045,"t":1717740000}
+{"o":2442.4947692255,"h":2446.2550134594,"l":2437.5937829901,"c":2438.9284356093,"v":539957.1533141222,"t":1717743600}
+{"o":2438.9284356093,"h":2444.2091214151,"l":2435.1919245854,"c":2439.1974803375,"v":456103.0491623228,"t":1717747200}
+{"o":2439.1974803375,"h":2440.7912547012,"l":2429.3425764576,"c":2433.5685324022,"v":461139.3254994578,"t":1717750800}
+{"o":2433.5685324022,"h":2437.3879146929,"l":2422.0692710387,"c":2429.6550542754,"v":474504.9352047364,"t":1717754400}
+{"o":2429.6550542754,"h":2441.8695855567,"l":2424.1043787098,"c":2439.3400738655,"v":549752.3954434464,"t":1717758000}
+{"o":2439.3400738655,"h":2449.3684556934,"l":2398.8858771932,"c":2425.1538454051,"v":958575.7697164669,"t":1717761600}
+{"o":2425.1538454051,"h":2435.3631810479,"l":2416.9095893663,"c":2429.8017379132,"v":797498.0381722942,"t":1717765200}
+{"o":2429.8017379132,"h":2434.6701935236,"l":2413.0439347508,"c":2430.4621191324,"v":977039.3579953065,"t":1717768800}
+{"o":2430.4621191324,"h":2430.4621191324,"l":2400.4072296572,"c":2410.7396957562,"v":992863.041580471,"t":1717772400}
+{"o":2410.7396957562,"h":2414.9848673541,"l":2388.643614847,"c":2391.3913721898,"v":1019728.0527218364,"t":1717776000}
+{"o":2391.3913721898,"h":2391.9996254308,"l":2342.8603708393,"c":2346.8024398098,"v":1259423.4526176199,"t":1717779600}
+{"o":2346.8024398098,"h":2346.8024398098,"l":2179.0992106902,"c":2282.3551176393,"v":2619062.6032583574,"t":1717783200}
+{"o":2282.3551176393,"h":2371.2998448341,"l":2270.5891041444,"c":2296.9518421915,"v":1098079.3194473435,"t":1717786800}
+{"o":2296.9518421915,"h":2311.3891652253,"l":2274.9053759812,"c":2306.5312176399,"v":879157.1478717009,"t":1717790400}
+{"o":2306.5312176399,"h":2312.0468402765,"l":2300.0656315428,"c":2304.068438829,"v":1030784.7888464294,"t":1717794000}
+{"o":2304.068438829,"h":2313.5458689177,"l":2300.561545842,"c":2311.7966724839,"v":1040255.191431368,"t":1717797600}
+{"o":2311.7966724839,"h":2314.1422070192,"l":2302.1995698379,"c":2302.8859997885,"v":710002.8093823588,"t":1717801200}
+{"o":2302.8859997885,"h":2303.9765984855,"l":2294.6074300004,"c":2297.7022352919,"v":680575.8657603412,"t":1717804800}
+{"o":2297.7022352919,"h":2313.7145838945,"l":2296.765052489,"c":2311.8015867779,"v":524530.605723241,"t":1717808400}
+{"o":2311.8015867779,"h":2312.0814553278,"l":2299.3584089526,"c":2304.2414960511,"v":431017.4796874554,"t":1717812000}
+{"o":2304.2414960511,"h":2310.4094361476,"l":2301.0478466456,"c":2305.6888623601,"v":387029.8347671117,"t":1717815600}
+{"o":2305.6888623601,"h":2308.3563760417,"l":2295.2364340798,"c":2296.7183448504,"v":425893.9505593058,"t":1717819200}
+{"o":2296.7183448504,"h":2307.2657004499,"l":2289.3498818832,"c":2301.8189555213,"v":420133.1426994537,"t":1717822800}
+{"o":2301.8189555213,"h":2306.8871351679,"l":2297.6473550608,"c":2304.4764613775,"v":509720.1164097334,"t":1717826400}
+{"o":2304.4764613775,"h":2321.242543043,"l":2304.4764613775,"c":2319.0254107693,"v":377403.8190572162,"t":1717830000}
+{"o":2319.0254107693,"h":2319.359261523,"l":2303.13354703,"c":2304.9162763064,"v":387425.4275958266,"t":1717833600}
+{"o":2304.9162763064,"h":2306.1554495851,"l":2297.3717200617,"c":2301.4237748154,"v":436720.204434582,"t":1717837200}
+{"o":2301.4237748154,"h":2302.6180632621,"l":2287.9583889529,"c":2296.2711375428,"v":483020.4487588285,"t":1717840800}
+{"o":2296.2711375428,"h":2299.9986137091,"l":2269.2975809856,"c":2275.0420620401,"v":566915.6680712041,"t":1717844400}
+{"o":2275.0420620401,"h":2279.5902426156,"l":2232.3892830276,"c":2266.6011626594,"v":566000.0255795338,"t":1717848000}
+{"o":2266.6011626594,"h":2274.4766683746,"l":2229.6673163625,"c":2274.4766683746,"v":767079.2127427877,"t":1717851600}
+{"o":2274.4766683746,"h":2285.8780264237,"l":2231.4872203456,"c":2283.5492813705,"v":525090.6404462983,"t":1717855200}
+{"o":2283.5492813705,"h":2287.5630279213,"l":2266.5074510677,"c":2270.8134428209,"v":761176.9866334972,"t":1717858800}
+{"o":2270.8134428209,"h":2275.7365699266,"l":2252.9426895189,"c":2264.6093017011,"v":568292.8704528735,"t":1717862400}
+{"o":2264.6093017011,"h":2273.5100386393,"l":2233.2439153415,"c":2272.9408517322,"v":574218.4537840213,"t":1717866000}
+{"o":2272.9408517322,"h":2284.0074388082,"l":2266.7319568357,"c":2268.2369083791,"v":914986.8713689964,"t":1717869600}
+{"o":2268.2369083791,"h":2274.8483545718,"l":2232.4738326816,"c":2265.935536381,"v":544253.3569816102,"t":1717873200}
+{"o":2265.935536381,"h":2269.0617036727,"l":2249.1090309418,"c":2257.9456656207,"v":431407.2296628078,"t":1717876800}
+{"o":2257.9456656207,"h":2259.7198319473,"l":2249.8144990089,"c":2252.1538477322,"v":393142.6380918688,"t":1717880400}
+{"o":2252.1538477322,"h":2253.8385898829,"l":2230.5661801396,"c":2247.1237440976,"v":416364.6887044882,"t":1717884000}
+{"o":2247.1237440976,"h":2249.0576488622,"l":2216.2451532551,"c":2238.0844530515,"v":425831.474131599,"t":1717887600}
+{"o":2238.0844530515,"h":2247.7996188484,"l":2236.0069229496,"c":2242.6248459053,"v":416780.2392534644,"t":1717891200}
+{"o":2242.6248459053,"h":2251.3662637204,"l":2240.0425923139,"c":2249.387358496,"v":378982.3652655115,"t":1717894800}
+{"o":2249.387358496,"h":2249.4256814916,"l":2193.8878164765,"c":2228.7603246997,"v":456553.7943490006,"t":1717898400}
+{"o":2228.7603246997,"h":2240.8363784778,"l":2217.5123836098,"c":2237.3310053093,"v":379743.6955845376,"t":1717902000}
+{"o":2237.3310053093,"h":2249.1178048375,"l":2236.1949317438,"c":2241.1307540997,"v":302244.0055961016,"t":1717905600}
+{"o":2241.1307540997,"h":2256.9139529328,"l":2209.7659313161,"c":2252.3529906924,"v":398889.8599814618,"t":1717909200}
+{"o":2252.3529906924,"h":2260.7198795253,"l":2250.7815379838,"c":2258.3237172158,"v":353257.4738673209,"t":1717912800}
+{"o":2258.3237172158,"h":2265.0512856667,"l":2253.1125128253,"c":2254.7700449092,"v":312553.116296959,"t":1717916400}
+{"o":2254.7700449092,"h":2263.8895649078,"l":2249.0698281945,"c":2261.9928588624,"v":264901.5143134447,"t":1717920000}
+{"o":2261.9928588624,"h":2265.8558919479,"l":2257.4134407072,"c":2261.6585637968,"v":281038.323088158,"t":1717923600}
+{"o":2261.6585637968,"h":2261.7153915779,"l":2236.3096833895,"c":2254.7211326011,"v":317756.6452042312,"t":1717927200}
+{"o":2254.7211326011,"h":2263.6254070528,"l":2231.2328432917,"c":2261.539111208,"v":315400.2286329214,"t":1717930800}
+{"o":2261.539111208,"h":2290.9058689122,"l":2256.7199423608,"c":2284.4945583476,"v":461926.9311047287,"t":1717934400}
+{"o":2284.4945583476,"h":2287.755502023,"l":2263.1710111926,"c":2275.6167381765,"v":510291.6746364281,"t":1717938000}
+{"o":2275.6167381765,"h":2289.3535679131,"l":2273.2584565314,"c":2288.4166273567,"v":467921.8129101308,"t":1717941600}
+{"o":2288.4166273567,"h":2295.4388166878,"l":2284.2036175721,"c":2293.4443556287,"v":484506.0024252883,"t":1717945200}
+{"o":2293.4443556287,"h":2294.3282804458,"l":2282.7877540484,"c":2286.4108318453,"v":447678.8926370709,"t":1717948800}
+{"o":2286.4108318453,"h":2288.1341474793,"l":2277.3584205049,"c":2281.8927975587,"v":469563.5737914328,"t":1717952400}
+{"o":2281.8927975587,"h":2305.863785962,"l":2277.3377632311,"c":2303.467502765,"v":450578.7790190522,"t":1717956000}
+{"o":2303.467502765,"h":2311.8374745646,"l":2298.8935154469,"c":2300.1816643076,"v":553946.1393283851,"t":1717959600}
+{"o":2300.1816643076,"h":2300.1816643076,"l":2286.9659559842,"c":2289.8191161045,"v":455762.6848288988,"t":1717963200}
+{"o":2289.8191161045,"h":2298.4769260382,"l":2286.6004327325,"c":2295.5317261204,"v":451286.0045987417,"t":1717966800}
+{"o":2295.5317261204,"h":2302.5092570839,"l":2291.5749374677,"c":2296.444409631,"v":387901.5244268168,"t":1717970400}
+{"o":2296.444409631,"h":2299.8582141159,"l":2294.1560697995,"c":2298.7154255516,"v":284457.6655864515,"t":1717974000}
+{"o":2298.7154255516,"h":2300.3928234297,"l":2277.6842921721,"c":2284.9246493701,"v":449738.5816295976,"t":1717977600}
+{"o":2284.9246493701,"h":2293.8639021239,"l":2279.1905701481,"c":2286.5489120982,"v":322084.9938026667,"t":1717981200}
+{"o":2286.5489120982,"h":2292.5450377728,"l":2279.2988339251,"c":2282.1713998859,"v":308026.0047837341,"t":1717984800}
+{"o":2282.1713998859,"h":2282.3258543788,"l":2263.6321531271,"c":2266.5172225401,"v":529350.9823568255,"t":1717988400}
+{"o":2266.5172225401,"h":2276.244205138,"l":2259.1797088842,"c":2272.3283513452,"v":366585.3528806388,"t":1717992000}
+{"o":2272.3283513452,"h":2272.4539815871,"l":2258.8017693439,"c":2266.5495195133,"v":338161.7290081184,"t":1717995600}
+{"o":2266.5495195133,"h":2269.2188877123,"l":2251.0167968941,"c":2257.3388732234,"v":406765.5533620637,"t":1717999200}
+{"o":2257.3388732234,"h":2258.4359131745,"l":2232.4515502148,"c":2234.6000218945,"v":370848.0534931708,"t":1718002800}
+{"o":2234.6000218945,"h":2265.5900407414,"l":2233.6681950177,"c":2258.7962836014,"v":387943.867774848,"t":1718006400}
+{"o":2258.7962836014,"h":2271.4174396861,"l":2248.0654771026,"c":2269.5691550384,"v":324312.0964860486,"t":1718010000}
+{"o":2269.5691550384,"h":2270.9869996475,"l":2261.6479310287,"c":2265.625585399,"v":355280.8700135963,"t":1718013600}
+{"o":2265.625585399,"h":2267.4511418488,"l":2256.3546702104,"c":2260.2229490231,"v":391247.4620691318,"t":1718017200}
+{"o":2260.2229490231,"h":2261.0769751627,"l":2245.2112568659,"c":2246.9352956554,"v":396300.7140951355,"t":1718020800}
+{"o":2246.9352956554,"h":2256.9639858399,"l":2235.8631416379,"c":2252.7861534377,"v":559326.8056367654,"t":1718024400}
+{"o":2252.7861534377,"h":2268.1670881652,"l":2241.8368898937,"c":2266.238153295,"v":526048.4762638322,"t":1718028000}
+{"o":2266.238153295,"h":2313.72630855,"l":2264.9044490415,"c":2302.6010830202,"v":702161.8765885793,"t":1718031600}
+{"o":2302.6010830202,"h":2308.2384734606,"l":2280.3584904652,"c":2296.8018239557,"v":655330.4962839956,"t":1718035200}
+{"o":2296.8018239557,"h":2306.7857834014,"l":2287.6443173297,"c":2305.7636756051,"v":491406.7707491547,"t":1718038800}
+{"o":2305.7636756051,"h":2309.4832556714,"l":2284.4995748341,"c":2296.0636757675,"v":548415.3669727262,"t":1718042400}
+{"o":2296.0636757675,"h":2297.1907643776,"l":2269.3595339124,"c":2273.4888387928,"v":621146.2070396225,"t":1718046000}
+{"o":2273.4888387928,"h":2277.9414758549,"l":2254.6289881816,"c":2267.1264814166,"v":625510.74495716,"t":1718049600}
+{"o":2267.1264814166,"h":2273.3450346087,"l":2252.5773711455,"c":2261.6159181618,"v":562594.4724170119,"t":1718053200}
+{"o":2261.6159181618,"h":2263.1570370289,"l":2251.0064249049,"c":2258.876568036,"v":474040.1409070277,"t":1718056800}
+{"o":2258.876568036,"h":2260.1766274347,"l":2243.8245317648,"c":2254.7749382616,"v":414786.3623025777,"t":1718060400}
+{"o":2254.7749382616,"h":2263.5808055004,"l":2246.2207438167,"c":2252.8634802512,"v":456846.1859973595,"t":1718064000}
+{"o":2252.8634802512,"h":2264.9297245095,"l":2201.6567221132,"c":2216.4254275073,"v":547480.6062374398,"t":1718067600}
+{"o":2216.4254275073,"h":2238.6950393645,"l":2196.6958692762,"c":2220.9393214393,"v":716389.0289658759,"t":1718071200}
+{"o":2220.9393214393,"h":2226.1398526686,"l":2205.3152266091,"c":2212.7548177942,"v":493070.8898239718,"t":1718074800}
+{"o":2212.7548177942,"h":2213.1832679861,"l":2163.8726927417,"c":2189.736233565,"v":538673.3425047641,"t":1718078400}
+{"o":2189.736233565,"h":2191.7368548183,"l":2176.7971736639,"c":2186.5408524507,"v":403649.5998593163,"t":1718082000}
+{"o":2186.5408524507,"h":2193.6818872648,"l":2162.452530176,"c":2177.1671128699,"v":420727.7947575729,"t":1718085600}
+{"o":2177.1671128699,"h":2186.0019449072,"l":2162.8434983086,"c":2175.7640372634,"v":401870.6645383353,"t":1718089200}
+{"o":2175.7640372634,"h":2190.3666897243,"l":2169.0236445426,"c":2180.4323622112,"v":416816.5606472795,"t":1718092800}
+{"o":2180.4323622112,"h":2188.4470557288,"l":2165.6358578912,"c":2183.0595043751,"v":393150.7401133876,"t":1718096400}
+{"o":2183.0595043751,"h":2201.9883608503,"l":2174.8242150785,"c":2193.8508190281,"v":422395.3190409805,"t":1718100000}
+{"o":2193.8508190281,"h":2194.4576297087,"l":2176.5348480883,"c":2178.8099477971,"v":508650.8406814756,"t":1718103600}
+{"o":2178.8099477971,"h":2189.5359105556,"l":2173.7931039738,"c":2179.1077610017,"v":522463.356879503,"t":1718107200}
+{"o":2179.1077610017,"h":2187.4985225686,"l":2138.7996138442,"c":2142.7421679475,"v":716937.1095398084,"t":1718110800}
+{"o":2142.7421679475,"h":2164.9332512275,"l":2134.1921470484,"c":2153.5813509383,"v":662055.2366296494,"t":1718114400}
+{"o":2153.5813509383,"h":2160.4996830259,"l":2074.3013972563,"c":2092.4294940918,"v":957436.4033287838,"t":1718118000}
+{"o":2092.4294940918,"h":2120.8803172773,"l":2081.1098205981,"c":2093.8673104041,"v":674144.0172959341,"t":1718121600}
+{"o":2093.8673104041,"h":2106.2868587057,"l":2052.3483574178,"c":2093.4662021009,"v":542571.268078536,"t":1718125200}
+{"o":2093.4662021009,"h":2119.4761362974,"l":2087.4222548809,"c":2109.0870111517,"v":534652.9791634398,"t":1718128800}
+{"o":2109.0870111517,"h":2124.6375921088,"l":2096.0775819318,"c":2115.7656918701,"v":575636.32722043,"t":1718132400}
+{"o":2115.7656918701,"h":2117.4770717173,"l":2100.5495279764,"c":2103.1958237848,"v":513617.6651622719,"t":1718136000}
+{"o":2103.1958237848,"h":2122.6404049925,"l":2102.3940902209,"c":2118.56539031,"v":657423.1418874984,"t":1718139600}
+{"o":2118.56539031,"h":2128.4169875888,"l":2111.178156734,"c":2120.5481496915,"v":439968.681180168,"t":1718143200}
+{"o":2120.5481496915,"h":2130.4238318745,"l":2111.6123169656,"c":2117.0651964741,"v":520830.8505385315,"t":1718146800}
+{"o":2117.0651964741,"h":2121.7339391559,"l":2086.7765135673,"c":2101.3076299777,"v":640373.5611638509,"t":1718150400}
+{"o":2101.3076299777,"h":2106.8669489934,"l":2046.3283942379,"c":2086.7415733535,"v":678601.2171923148,"t":1718154000}
+{"o":2086.7415733535,"h":2120.5630226185,"l":2076.3810940774,"c":2117.5890332425,"v":508610.1717359883,"t":1718157600}
+{"o":2117.5890332425,"h":2126.4444298204,"l":2096.2440727901,"c":2121.8620658406,"v":394288.3132691946,"t":1718161200}
+{"o":2121.8620658406,"h":2154.4132584145,"l":2120.4315150742,"c":2144.7899749639,"v":450093.3151193014,"t":1718164800}
+{"o":2144.7899749639,"h":2146.0060194646,"l":2127.3749035641,"c":2128.4918493559,"v":379140.4929356507,"t":1718168400}
+{"o":2128.4918493559,"h":2149.7357270766,"l":2128.3984689043,"c":2138.5917251769,"v":354472.9675119897,"t":1718172000}
+{"o":2138.5917251769,"h":2154.272556314,"l":2137.2043049642,"c":2151.843413193,"v":334191.4553080142,"t":1718175600}
+{"o":2151.843413193,"h":2160.06767511,"l":2143.3013385726,"c":2145.1523240588,"v":288073.4032793865,"t":1718179200}
+{"o":2145.1523240588,"h":2165.062935806,"l":2141.2500565706,"c":2158.0597763945,"v":396806.9277756051,"t":1718182800}
+{"o":2158.0597763945,"h":2178.9374247922,"l":2158.0597763945,"c":2165.8262286783,"v":488215.7829427308,"t":1718186400}
+{"o":2165.8262286783,"h":2170.1209539444,"l":2150.8296413643,"c":2151.7029587302,"v":447782.0864959827,"t":1718190000}
+{"o":2151.7029587302,"h":2261.7843818059,"l":2150.2371668996,"c":2252.2910053599,"v":928599.8933828353,"t":1718193600}
+{"o":2252.2910053599,"h":2293.5185198554,"l":2244.5389414282,"c":2258.411850025,"v":783030.0898805506,"t":1718197200}
+{"o":2258.411850025,"h":2279.4046523225,"l":2249.7652724817,"c":2270.0469864155,"v":659233.7940659029,"t":1718200800}
+{"o":2270.0469864155,"h":2272.6949061097,"l":2236.4638301408,"c":2251.8312538626,"v":620388.8692339465,"t":1718204400}
+{"o":2251.8312538626,"h":2265.1980531524,"l":2238.4028039951,"c":2251.7718187522,"v":627700.3030637422,"t":1718208000}
+{"o":2251.7718187522,"h":2267.2025954582,"l":2243.4639477018,"c":2262.0727887436,"v":659414.0222491099,"t":1718211600}
+{"o":2262.0727887436,"h":2263.2927975509,"l":2204.0333138999,"c":2211.4979226099,"v":1055383.573926958,"t":1718215200}
+{"o":2211.4979226099,"h":2244.2102192315,"l":2139.801691256,"c":2172.8789913424,"v":1061495.8783105216,"t":1718218800}
+{"o":2172.8789913424,"h":2200.8213867139,"l":2158.5312761391,"c":2196.577988267,"v":659108.5820328888,"t":1718222400}
+{"o":2196.577988267,"h":2207.6618612302,"l":2190.2632060831,"c":2200.9991249299,"v":597308.2228661822,"t":1718226000}
+{"o":2200.9991249299,"h":2206.7797803096,"l":2194.4512431998,"c":2205.1316937515,"v":474912.8034939669,"t":1718229600}
+{"o":2205.1316937515,"h":2206.0496307411,"l":2187.7837061586,"c":2200.2786127617,"v":431132.4463939109,"t":1718233200}
+{"o":2200.2786127617,"h":2200.2786127617,"l":2169.2845537011,"c":2192.2592817741,"v":434051.7009073852,"t":1718236800}
+{"o":2192.2592817741,"h":2203.0831146555,"l":2165.8652704557,"c":2167.8165635765,"v":451947.2525936241,"t":1718240400}
+{"o":2167.8165635765,"h":2178.7519934947,"l":2131.5908177136,"c":2152.1765671903,"v":528324.6476945952,"t":1718244000}
+{"o":2152.1765671903,"h":2152.28980593,"l":2119.8774467167,"c":2147.7525861384,"v":711082.005136314,"t":1718247600}
+{"o":2147.7525861384,"h":2167.0468338965,"l":2143.485944648,"c":2156.0265732406,"v":430122.893293756,"t":1718251200}
+{"o":2156.0265732406,"h":2163.8498409559,"l":2155.5738561103,"c":2160.1268627,"v":425895.9664005161,"t":1718254800}
+{"o":2160.1268627,"h":2162.7072052438,"l":2126.4913785482,"c":2146.9261697664,"v":823229.302637103,"t":1718258400}
+{"o":2146.9261697664,"h":2157.9824997853,"l":2119.3328214021,"c":2156.8730051678,"v":591801.4022756175,"t":1718262000}
+{"o":2156.8730051678,"h":2161.603778934,"l":2149.0900244094,"c":2153.5713554637,"v":430789.7097169713,"t":1718265600}
+{"o":2153.5713554637,"h":2154.8356212824,"l":2120.6180064879,"c":2142.1632363898,"v":456534.8624592729,"t":1718269200}
+{"o":2142.1632363898,"h":2156.7346617175,"l":2127.3931021201,"c":2149.8610959444,"v":452516.0250752283,"t":1718272800}
+{"o":2149.8610959444,"h":2154.0086929372,"l":2115.0942617572,"c":2121.3208956454,"v":418203.43501603,"t":1718276400}
+{"o":2121.3208956454,"h":2156.2005808082,"l":2118.0970206536,"c":2126.5295603739,"v":637278.5802218659,"t":1718280000}
+{"o":2126.5295603739,"h":2152.4530845234,"l":2116.241430926,"c":2128.4902630882,"v":617770.478950717,"t":1718283600}
+{"o":2128.4902630882,"h":2133.0263802361,"l":2081.8913358355,"c":2114.8457449728,"v":746101.10492288,"t":1718287200}
+{"o":2114.8457449728,"h":2117.3042793393,"l":2071.6592521013,"c":2081.7582871196,"v":848268.7057699562,"t":1718290800}
+{"o":2081.7582871196,"h":2097.4642768143,"l":2066.5512604105,"c":2092.5065434516,"v":796958.6137047173,"t":1718294400}
+{"o":2092.5065434516,"h":2107.7869770595,"l":2082.3222316745,"c":2106.8182481646,"v":535838.5439901659,"t":1718298000}
+{"o":2106.8182481646,"h":2115.5558695855,"l":2086.741178126,"c":2110.113340819,"v":456520.9042067722,"t":1718301600}
+{"o":2110.113340819,"h":2111.0837877037,"l":2083.5540410537,"c":2094.7138508261,"v":526928.2864123754,"t":1718305200}
+{"o":2094.7138508261,"h":2102.066711714,"l":2079.5624586524,"c":2086.5435738926,"v":580065.4941765735,"t":1718308800}
+{"o":2086.5435738926,"h":2098.6059139217,"l":2046.3580571975,"c":2098.4279082509,"v":453832.9639756206,"t":1718312400}
+{"o":2098.4279082509,"h":2103.5611745639,"l":2081.3268648029,"c":2100.5572280215,"v":422046.7730505,"t":1718316000}
+{"o":2100.5572280215,"h":2100.5572280215,"l":2081.9130292193,"c":2087.3984101682,"v":341636.3199564346,"t":1718319600}
+{"o":2087.3984101682,"h":2101.0383198989,"l":2074.5307992603,"c":2085.0723584461,"v":484034.2261700728,"t":1718323200}
+{"o":2085.0723584461,"h":2098.3415238088,"l":2053.1452056539,"c":2098.1353358971,"v":523414.3363049355,"t":1718326800}
+{"o":2098.1353358971,"h":2104.9448353792,"l":2088.8592840583,"c":2099.190071356,"v":406517.3949274268,"t":1718330400}
+{"o":2099.190071356,"h":2101.4899916032,"l":2081.7897370213,"c":2090.2496711242,"v":414207.914060939,"t":1718334000}
+{"o":2090.2496711242,"h":2098.9931842972,"l":2083.1796655222,"c":2084.2157914184,"v":391583.3808948586,"t":1718337600}
+{"o":2084.2157914184,"h":2112.8506707587,"l":2080.3236727244,"c":2106.912403269,"v":454056.5399055462,"t":1718341200}
+{"o":2106.912403269,"h":2109.1184169785,"l":2083.503696674,"c":2096.2793690043,"v":353372.3391175678,"t":1718344800}
+{"o":2096.2793690043,"h":2100.2107567603,"l":2083.2840842366,"c":2092.1831450364,"v":328546.7162484227,"t":1718348400}
+{"o":2092.1831450364,"h":2110.484991114,"l":2088.7184100788,"c":2103.6858261955,"v":363216.9703337303,"t":1718352000}
+{"o":2103.6858261955,"h":2103.736241073,"l":2083.7931818207,"c":2094.3363260161,"v":342527.0809909964,"t":1718355600}
+{"o":2094.3363260161,"h":2103.0858899839,"l":2089.889839893,"c":2095.2438053498,"v":328468.9031575348,"t":1718359200}
+{"o":2095.2438053498,"h":2101.4046702295,"l":2084.068649712,"c":2098.4204820816,"v":369824.7454739177,"t":1718362800}
+{"o":2098.4204820816,"h":2111.7767351368,"l":2094.6999289572,"c":2101.0994381545,"v":474972.1586510743,"t":1718366400}
+{"o":2101.0994381545,"h":2107.365448683,"l":2093.1370345209,"c":2096.2402257992,"v":463961.1559264541,"t":1718370000}
+{"o":2096.2402257992,"h":2097.4463598442,"l":2037.1833989527,"c":2055.066540898,"v":633571.6298696701,"t":1718373600}
+{"o":2055.066540898,"h":2066.2429013936,"l":2010.854651772,"c":2037.5217472523,"v":668720.793519525,"t":1718377200}
+{"o":2037.5217472523,"h":2041.2549009236,"l":1951.2394983092,"c":2004.6822155404,"v":1130373.8071625161,"t":1718380800}
+{"o":2004.6822155404,"h":2022.1827489233,"l":1977.0162804773,"c":2006.9369499312,"v":671232.5560171433,"t":1718384400}
+{"o":2006.9369499312,"h":2008.6870322588,"l":1976.1214084114,"c":2003.8396889753,"v":594424.3211192269,"t":1718388000}
+{"o":2003.8396889753,"h":2019.8287937372,"l":1978.1437024908,"c":2008.9384153632,"v":595987.4963100305,"t":1718391600}
+{"o":2008.9384153632,"h":2027.1814775959,"l":2006.653383716,"c":2010.4520735915,"v":451088.097551989,"t":1718395200}
+{"o":2010.4520735915,"h":2057.6746790234,"l":2005.0208038433,"c":2041.3223714176,"v":633282.9813328028,"t":1718398800}
+{"o":2041.3223714176,"h":2043.7157033444,"l":2015.1739766694,"c":2030.7005614062,"v":610059.5177321956,"t":1718402400}
+{"o":2030.7005614062,"h":2035.9352785605,"l":2021.7967341511,"c":2027.3918198313,"v":390736.0761231264,"t":1718406000}
+{"o":2027.3918198313,"h":2041.6798025639,"l":2025.8629888471,"c":2034.7383046653,"v":392020.7305427605,"t":1718409600}
+{"o":2034.7383046653,"h":2047.9377343818,"l":2030.0239315686,"c":2031.3960794163,"v":361678.9439480448,"t":1718413200}
+{"o":2031.3960794163,"h":2040.7169380612,"l":2026.4066455806,"c":2037.7525706603,"v":310532.730022668,"t":1718416800}
+{"o":2037.7525706603,"h":2053.9849905162,"l":2036.9748557149,"c":2053.2342118142,"v":321259.9534164051,"t":1718420400}
+{"o":2053.2342118142,"h":2057.2632026925,"l":2042.7977046897,"c":2051.3989117896,"v":336553.783770663,"t":1718424000}
+{"o":2051.3989117896,"h":2062.7808994408,"l":2050.3303369969,"c":2053.5132076103,"v":311358.9719210279,"t":1718427600}
+{"o":2053.5132076103,"h":2061.6208781774,"l":2040.8093743101,"c":2043.8716477495,"v":330483.8752473415,"t":1718431200}
+{"o":2043.8716477495,"h":2052.5072419735,"l":2035.6646016947,"c":2037.7004438221,"v":342889.8455441703,"t":1718434800}
+{"o":2037.7004438221,"h":2046.5132874722,"l":2033.215978246,"c":2040.0410451647,"v":287546.9218884793,"t":1718438400}
+{"o":2040.0410451647,"h":2045.4789304431,"l":2029.2723936089,"c":2033.9335661342,"v":328225.356630631,"t":1718442000}
+{"o":2033.9335661342,"h":2042.3602209135,"l":2027.0245649289,"c":2040.4865015677,"v":282833.6891225043,"t":1718445600}
+{"o":2040.4865015677,"h":2049.4296675428,"l":2037.8124330639,"c":2047.9599025413,"v":315028.680877405,"t":1718449200}
+{"o":2047.9599025413,"h":2052.3861789708,"l":2041.1573333533,"c":2050.2483207846,"v":315938.2353623886,"t":1718452800}
+{"o":2050.2483207846,"h":2054.4111207172,"l":2041.8952845621,"c":2053.2644952906,"v":361308.403584559,"t":1718456400}
+{"o":2053.2644952906,"h":2054.7158953035,"l":2044.3854204081,"c":2046.8086130052,"v":463621.600468357,"t":1718460000}
+{"o":2046.8086130052,"h":2063.5748464266,"l":2045.106691789,"c":2057.9215850077,"v":460379.3915944708,"t":1718463600}
+{"o":2057.9215850077,"h":2067.0123648156,"l":2055.8712577021,"c":2058.0908338555,"v":397038.8527673784,"t":1718467200}
+{"o":2058.0908338555,"h":2063.9158335516,"l":2053.3326049531,"c":2062.852974063,"v":403633.2691789943,"t":1718470800}
+{"o":2062.852974063,"h":2062.9114815704,"l":2049.7704114446,"c":2052.672898201,"v":419920.6062117675,"t":1718474400}
+{"o":2052.672898201,"h":2057.6229931424,"l":2042.7196524982,"c":2050.2395528422,"v":390258.9248717502,"t":1718478000}
+{"o":2050.2395528422,"h":2054.5748078872,"l":2039.525093804,"c":2045.4293450749,"v":383904.5405262877,"t":1718481600}
+{"o":2045.4293450749,"h":2062.8996837153,"l":2043.8776154143,"c":2059.5105387636,"v":332549.24489652,"t":1718485200}
+{"o":2059.5105387636,"h":2061.7428986515,"l":2052.4091648107,"c":2060.8771396017,"v":328598.7599653288,"t":1718488800}
+{"o":2060.8771396017,"h":2064.4602391346,"l":2057.9657104302,"c":2061.95913652,"v":313341.0127358511,"t":1718492400}
+{"o":2061.95913652,"h":2063.9382178479,"l":2049.6365033889,"c":2050.2455196795,"v":316503.1647305674,"t":1718496000}
+{"o":2050.2455196795,"h":2056.951143755,"l":2044.5568925571,"c":2050.5455152331,"v":355077.7777561268,"t":1718499600}
+{"o":2050.5455152331,"h":2050.7092771832,"l":2043.9673575038,"c":2045.1328322073,"v":310276.7406682954,"t":1718503200}
+{"o":2045.1328322073,"h":2048.9311004726,"l":2039.1964983934,"c":2040.4749000803,"v":293935.3480366998,"t":1718506800}
+{"o":2040.4749000803,"h":2041.9253527475,"l":2028.6105213076,"c":2028.9301293126,"v":365132.4654591142,"t":1718510400}
+{"o":2028.9301293126,"h":2047.5118295529,"l":2027.8996040481,"c":2046.6891448921,"v":360894.1232037348,"t":1718514000}
+{"o":2046.6891448921,"h":2054.349586462,"l":2042.1289137721,"c":2051.9187595326,"v":383228.0508862322,"t":1718517600}
+{"o":2051.9187595326,"h":2058.6006135837,"l":2046.9261941984,"c":2048.0260923267,"v":333708.672471498,"t":1718521200}
+{"o":2048.0260923267,"h":2052.4198958065,"l":2040.6581270023,"c":2042.5569340176,"v":293593.8911392797,"t":1718524800}
+{"o":2042.5569340176,"h":2051.1887570766,"l":2038.5669988458,"c":2051.1384237583,"v":389905.8075164608,"t":1718528400}
+{"o":2051.1384237583,"h":2064.8762879118,"l":2046.4121242615,"c":2060.7161461868,"v":412736.2558455251,"t":1718532000}
+{"o":2060.7161461868,"h":2062.6416046876,"l":2053.549920992,"c":2054.6751042627,"v":322047.1766898753,"t":1718535600}
+{"o":2054.6751042627,"h":2061.3717063195,"l":2051.4595976855,"c":2056.1578761738,"v":367988.4710814309,"t":1718539200}
+{"o":2056.1578761738,"h":2069.156965353,"l":2055.2577913989,"c":2067.422777646,"v":477020.9237291515,"t":1718542800}
+{"o":2067.422777646,"h":2081.4716978878,"l":2063.4960278404,"c":2073.7860160538,"v":462969.0075910983,"t":1718546400}
+{"o":2073.7860160538,"h":2108.2278939852,"l":2073.0826721156,"c":2105.4765676703,"v":417034.8980686435,"t":1718550000}
+{"o":2105.4765676703,"h":2115.5576921915,"l":2096.3367007862,"c":2101.4028814281,"v":409257.3112076503,"t":1718553600}
+{"o":2101.4028814281,"h":2111.0609789674,"l":2093.7675189045,"c":2096.6784233929,"v":372409.3057904909,"t":1718557200}
+{"o":2096.6784233929,"h":2105.1509847701,"l":2090.7731791134,"c":2102.932054151,"v":368548.0967697001,"t":1718560800}
+{"o":2102.932054151,"h":2111.5456994942,"l":2100.6892544154,"c":2107.2382671005,"v":452844.1915710998,"t":1718564400}
+{"o":2107.2382671005,"h":2115.9734463184,"l":2102.722181457,"c":2110.7010322003,"v":329142.8556307932,"t":1718568000}
+{"o":2110.7010322003,"h":2118.8786354671,"l":2107.0416909979,"c":2115.0371566056,"v":332319.160127226,"t":1718571600}
+{"o":2115.0371566056,"h":2141.6523286724,"l":2114.2846938485,"c":2131.6957843604,"v":448914.6572977541,"t":1718575200}
+{"o":2131.6957843604,"h":2144.7039918344,"l":2128.7734659066,"c":2144.2818574273,"v":325849.5833573095,"t":1718578800}
+{"o":2144.2818574273,"h":2151.1246358387,"l":2131.2848990644,"c":2132.9017237543,"v":382420.8519064143,"t":1718582400}
+{"o":2132.9017237543,"h":2134.9472828554,"l":2105.526512073,"c":2111.0834352323,"v":403048.707056792,"t":1718586000}
+{"o":2111.0834352323,"h":2112.6120526807,"l":2093.8616262556,"c":2106.0174276824,"v":421168.4256828678,"t":1718589600}
+{"o":2106.0174276824,"h":2106.5535728421,"l":2085.4831555301,"c":2087.433676343,"v":373130.0419513053,"t":1718593200}
+{"o":2087.433676343,"h":2105.0232298978,"l":2076.4766249509,"c":2104.2350615091,"v":348146.0638041,"t":1718596800}
+{"o":2104.2350615091,"h":2114.4736903748,"l":2090.0491565221,"c":2096.3841741852,"v":378403.8100128283,"t":1718600400}
+{"o":2096.3841741852,"h":2097.8418492109,"l":2071.4842402399,"c":2075.2059782621,"v":461786.7322636967,"t":1718604000}
+{"o":2075.2059782621,"h":2091.2529701798,"l":2066.277234656,"c":2077.6406256439,"v":490862.2715213429,"t":1718607600}
+{"o":2077.6406256439,"h":2087.4470265008,"l":2058.132308225,"c":2067.6560265988,"v":476817.3654520254,"t":1718611200}
+{"o":2067.6560265988,"h":2080.8783464175,"l":2042.4412812876,"c":2047.272865557,"v":503354.8303109842,"t":1718614800}
+{"o":2047.272865557,"h":2049.9062545765,"l":2008.5681026023,"c":2030.3061120082,"v":566800.8317755818,"t":1718618400}
+{"o":2030.3061120082,"h":2054.240225752,"l":2027.6451915754,"c":2040.9058592668,"v":556883.2177773905,"t":1718622000}
+{"o":2040.9058592668,"h":2043.6909818135,"l":2010.7538438354,"c":2029.3708960421,"v":597253.0633667898,"t":1718625600}
+{"o":2029.3708960421,"h":2040.0884521724,"l":2010.6357802877,"c":2018.3650912078,"v":570355.9672296119,"t":1718629200}
+{"o":2018.3650912078,"h":2050.1958681158,"l":2016.7498012815,"c":2033.1249239496,"v":639322.1340560627,"t":1718632800}
+{"o":2033.1249239496,"h":2040.6285976944,"l":1976.8076831884,"c":2001.2382578978,"v":698711.7436434363,"t":1718636400}
+{"o":2001.2382578978,"h":2039.9388593619,"l":1974.327688626,"c":2030.9793579084,"v":735494.754870019,"t":1718640000}
+{"o":2030.9793579084,"h":2055.2954375338,"l":2030.702025167,"c":2050.2131505676,"v":634039.173577403,"t":1718643600}
+{"o":2050.2131505676,"h":2080.1800901426,"l":2049.1053650917,"c":2074.4612212641,"v":719287.8975947836,"t":1718647200}
+{"o":2074.4612212641,"h":2075.3498770411,"l":2045.0523143323,"c":2048.0339698985,"v":620361.7092359615,"t":1718650800}
+{"o":2048.0339698985,"h":2049.6506568201,"l":2015.4912737771,"c":2026.395051157,"v":713346.9534347095,"t":1718654400}
+{"o":2026.395051157,"h":2038.3927665644,"l":2006.12459477,"c":2028.8576972678,"v":693196.5950430754,"t":1718658000}
+{"o":2028.8576972678,"h":2040.9324047845,"l":2022.4519828233,"c":2038.7648507959,"v":830898.5381603579,"t":1718661600}
+{"o":2038.7648507959,"h":2044.2614808881,"l":2025.4105671827,"c":2031.71450647,"v":1263993.5591037269,"t":1718665200}
+{"o":2031.71450647,"h":2038.6714074549,"l":1985.9661820324,"c":2005.8584692209,"v":1144319.8459864238,"t":1718668800}
+{"o":2005.8584692209,"h":2012.8783952681,"l":1822.0605882294,"c":1880.8767280076,"v":1455313.7273302439,"t":1718672400}
+{"o":1880.8767280076,"h":1925.9074940393,"l":1854.8660774122,"c":1911.815545984,"v":1245016.4570462571,"t":1718676000}
+{"o":1911.815545984,"h":1927.6033658785,"l":1897.6913371574,"c":1924.720459694,"v":959247.6677068527,"t":1718679600}
+{"o":1924.720459694,"h":1946.9845202251,"l":1911.5258373683,"c":1939.3537018443,"v":1203322.591119081,"t":1718683200}
+{"o":1939.3537018443,"h":1955.9685287588,"l":1933.777745304,"c":1936.2438534641,"v":920870.1694740301,"t":1718686800}
+{"o":1936.2438534641,"h":1945.4841112323,"l":1921.8556333152,"c":1930.2402309642,"v":635524.5989687541,"t":1718690400}
+{"o":1930.2402309642,"h":1943.7463581482,"l":1928.7405169782,"c":1939.429104231,"v":618537.9532454311,"t":1718694000}
+{"o":1939.429104231,"h":1969.8374037335,"l":1936.0032007408,"c":1965.5275333267,"v":686271.554101489,"t":1718697600}
+{"o":1965.5275333267,"h":1968.3405820462,"l":1945.7462811029,"c":1947.7057845757,"v":476035.3700702289,"t":1718701200}
+{"o":1947.7057845757,"h":1963.429112645,"l":1940.454477205,"c":1952.524477159,"v":477139.1903533334,"t":1718704800}
+{"o":1952.524477159,"h":1957.0769144452,"l":1923.4932230647,"c":1944.873140836,"v":653385.8939488895,"t":1718708400}
+{"o":1944.873140836,"h":1951.5941463536,"l":1918.4539229133,"c":1928.8695841897,"v":733860.4243297086,"t":1718712000}
+{"o":1928.8695841897,"h":1932.5057662679,"l":1883.8573754629,"c":1903.2829624402,"v":855188.8952798558,"t":1718715600}
+{"o":1903.2829624402,"h":1953.5024995749,"l":1883.1182735126,"c":1915.5041290932,"v":1060238.4058355996,"t":1718719200}
+{"o":1915.5041290932,"h":1940.835471686,"l":1899.8886287074,"c":1927.7132624235,"v":752309.5276285748,"t":1718722800}
+{"o":1927.7132624235,"h":1929.8305505063,"l":1887.8669900146,"c":1909.7007474195,"v":783053.2613498212,"t":1718726400}
+{"o":1909.7007474195,"h":1917.562793475,"l":1880.6184416335,"c":1881.6177782328,"v":791170.6876766019,"t":1718730000}
+{"o":1881.6177782328,"h":1904.0452434619,"l":1867.2277074107,"c":1875.7335887871,"v":955943.516010342,"t":1718733600}
+{"o":1875.7335887871,"h":1885.1251725149,"l":1846.9950551159,"c":1883.6927313806,"v":1021553.5805818083,"t":1718737200}
+{"o":1883.6927313806,"h":1941.4028786716,"l":1866.6917077613,"c":1936.9189179709,"v":966632.9438722614,"t":1718740800}
+{"o":1936.9189179709,"h":1963.9067817661,"l":1931.9257970457,"c":1953.2491038082,"v":804933.5652946697,"t":1718744400}
+{"o":1953.2491038082,"h":1954.4234972177,"l":1932.4067928886,"c":1950.5269593619,"v":623009.4303330944,"t":1718748000}
+{"o":1950.5269593619,"h":1951.9933241077,"l":1935.334183846,"c":1948.0103512566,"v":523603.1392736156,"t":1718751600}
+{"o":1948.0103512566,"h":1960.6618796241,"l":1929.3792276809,"c":1956.2742988762,"v":851349.3700426979,"t":1718755200}
+{"o":1956.2742988762,"h":1993.8512697052,"l":1944.0492977158,"c":1955.9959495093,"v":1044756.0053634559,"t":1718758800}
+{"o":1955.9959495093,"h":1988.6844838911,"l":1955.1956408029,"c":1971.8767920074,"v":726335.4395438358,"t":1718762400}
+{"o":1971.8767920074,"h":2007.3615036333,"l":1969.6362987062,"c":1987.5072786732,"v":712285.0707198197,"t":1718766000}
+{"o":1987.5072786732,"h":2002.8647205723,"l":1982.747053655,"c":1994.5354351937,"v":505820.7495425405,"t":1718769600}
+{"o":1994.5354351937,"h":2000.8345685763,"l":1976.2121890093,"c":1984.9802260685,"v":462173.4227424977,"t":1718773200}
+{"o":1984.9802260685,"h":2011.3403991516,"l":1980.7571686935,"c":2007.7534306472,"v":478705.8173278506,"t":1718776800}
+{"o":2007.7534306472,"h":2011.6289141079,"l":1982.1635964935,"c":1984.9531992365,"v":412127.7741723481,"t":1718780400}
+{"o":1984.9531992365,"h":1988.4159086348,"l":1963.6998960008,"c":1966.9386707312,"v":375312.0953068068,"t":1718784000}
+{"o":1966.9386707312,"h":1974.5831935477,"l":1953.0766808319,"c":1963.6721077134,"v":425268.0135228529,"t":1718787600}
+{"o":1963.6721077134,"h":1976.4548505837,"l":1953.884893025,"c":1975.5244447306,"v":408228.8013839965,"t":1718791200}
+{"o":1975.5244447306,"h":1978.5812823829,"l":1941.1093175344,"c":1955.6102237614,"v":465443.9501931133,"t":1718794800}
+{"o":1955.6102237614,"h":1969.439586569,"l":1946.4678140505,"c":1963.0339528538,"v":503396.1399329287,"t":1718798400}
+{"o":1963.0339528538,"h":1967.2927176073,"l":1948.4968389394,"c":1948.4968389394,"v":494518.9430948533,"t":1718802000}
+{"o":1948.4968389394,"h":1950.153690963,"l":1920.7781298025,"c":1933.8258068513,"v":692863.1074394278,"t":1718805600}
+{"o":1933.8258068513,"h":1944.3908789685,"l":1929.632214857,"c":1941.0163459382,"v":576428.503609083,"t":1718809200}
+{"o":1941.0163459382,"h":1950.4847690113,"l":1928.1236012499,"c":1941.4028133023,"v":577436.1919188334,"t":1718812800}
+{"o":1941.4028133023,"h":1974.301179679,"l":1938.0206124943,"c":1954.2351877594,"v":575685.0451259802,"t":1718816400}
+{"o":1954.2351877594,"h":1965.2109998843,"l":1948.2415164522,"c":1951.4428789798,"v":570365.5879921335,"t":1718820000}
+{"o":1951.4428789798,"h":1952.2584905302,"l":1922.2072383077,"c":1937.784392758,"v":711618.8830868661,"t":1718823600}
+{"o":1937.784392758,"h":1941.8824602635,"l":1910.9708254832,"c":1918.770564057,"v":818038.4780104681,"t":1718827200}
+{"o":1918.770564057,"h":1928.5662491678,"l":1909.071228416,"c":1924.4077670293,"v":726572.611599026,"t":1718830800}
+{"o":1924.4077670293,"h":1929.1981284347,"l":1908.1673209631,"c":1910.0942670307,"v":550712.6674601582,"t":1718834400}
+{"o":1910.0942670307,"h":1925.6677036365,"l":1907.4188302371,"c":1922.1018590753,"v":742537.7379283872,"t":1718838000}
+{"o":1922.1018590753,"h":1929.9562950244,"l":1909.9813512351,"c":1917.7997301262,"v":702462.8645887438,"t":1718841600}
+{"o":1917.7997301262,"h":1946.2737443536,"l":1907.6484656663,"c":1915.692244442,"v":665485.3233646177,"t":1718845200}
+{"o":1915.692244442,"h":1917.665171542,"l":1896.7955022909,"c":1906.1635461327,"v":523972.4407418393,"t":1718848800}
+{"o":1906.1635461327,"h":1907.3705437012,"l":1879.6551583403,"c":1885.8373655041,"v":462634.6483037241,"t":1718852400}
+{"o":1885.8373655041,"h":1913.0928438973,"l":1878.0727522312,"c":1903.3906486125,"v":497668.2398616,"t":1718856000}
+{"o":1903.3906486125,"h":1933.0332943724,"l":1903.335090038,"c":1927.6287568695,"v":547253.350028254,"t":1718859600}
+{"o":1927.6287568695,"h":1942.2409077527,"l":1918.194660127,"c":1922.2117294442,"v":536326.1119048924,"t":1718863200}
+{"o":1922.2117294442,"h":1956.9932107748,"l":1919.1398651607,"c":1942.9990618738,"v":593170.9387159455,"t":1718866800}
+{"o":1942.9990618738,"h":1952.0785130829,"l":1933.8728456018,"c":1952.0785130829,"v":500363.4681887181,"t":1718870400}
+{"o":1952.0785130829,"h":1956.7885930921,"l":1944.1099903382,"c":1947.8467966145,"v":554281.7381593672,"t":1718874000}
+{"o":1947.8467966145,"h":1977.046291385,"l":1939.2088961024,"c":1973.5292032267,"v":606902.8089241495,"t":1718877600}
+{"o":1973.5292032267,"h":2003.5965151344,"l":1964.0177826984,"c":1974.5747844036,"v":660325.4434199677,"t":1718881200}
+{"o":1974.5747844036,"h":1986.5076845739,"l":1959.3090057465,"c":1959.7814394549,"v":636721.1833436682,"t":1718884800}
+{"o":1959.7814394549,"h":1969.6583689118,"l":1910.5042799538,"c":1913.5331457065,"v":714621.7099336551,"t":1718888400}
+{"o":1913.5331457065,"h":1915.1568392299,"l":1880.1391925799,"c":1906.3942141106,"v":890319.2829467211,"t":1718892000}
+{"o":1906.3942141106,"h":1911.5373884914,"l":1886.8915889674,"c":1888.8882144735,"v":732763.6008185348,"t":1718895600}
+{"o":1888.8882144735,"h":1899.1356673621,"l":1869.7675788635,"c":1888.7900262161,"v":778566.522054116,"t":1718899200}
+{"o":1888.7900262161,"h":1912.3917972455,"l":1881.8108909786,"c":1908.8032561468,"v":710130.9560065056,"t":1718902800}
+{"o":1908.8032561468,"h":1925.5730717927,"l":1902.2176248871,"c":1903.0488365451,"v":751070.0531074601,"t":1718906400}
+{"o":1903.0488365451,"h":1907.503442715,"l":1891.7099533437,"c":1901.6809401607,"v":599792.3404453034,"t":1718910000}
+{"o":1901.6809401607,"h":1907.2546997322,"l":1893.4677986243,"c":1902.6776028089,"v":699309.3111832642,"t":1718913600}
+{"o":1902.6776028089,"h":1912.4977154107,"l":1893.7313493861,"c":1895.2283873285,"v":480742.4872693023,"t":1718917200}
+{"o":1895.2283873285,"h":1905.8993698664,"l":1892.9904077341,"c":1897.9277728457,"v":457056.1335925082,"t":1718920800}
+{"o":1897.9277728457,"h":1903.0378739039,"l":1890.1930103202,"c":1891.9592846751,"v":440148.2640492231,"t":1718924400}
+{"o":1891.9592846751,"h":1900.3680878611,"l":1873.9013435806,"c":1885.3451016529,"v":561612.6419469021,"t":1718928000}
+{"o":1885.3451016529,"h":1906.3644948309,"l":1878.6629201234,"c":1903.0797149567,"v":546911.5877199897,"t":1718931600}
+{"o":1903.0797149567,"h":1910.8756956839,"l":1883.6604507296,"c":1885.4745716093,"v":420659.4853213294,"t":1718935200}
+{"o":1885.4745716093,"h":1886.6912561226,"l":1867.3151944563,"c":1880.2553967771,"v":491882.4545111312,"t":1718938800}
+{"o":1880.2553967771,"h":1889.0576100018,"l":1869.0355414312,"c":1886.3215050632,"v":480997.8888599278,"t":1718942400}
+{"o":1886.3215050632,"h":1887.9667362371,"l":1873.265595034,"c":1885.1028255431,"v":414319.3753615487,"t":1718946000}
+{"o":1885.1028255431,"h":1888.2854613137,"l":1871.6406633755,"c":1878.3938484883,"v":427807.6229562222,"t":1718949600}
+{"o":1878.3938484883,"h":1885.9310223299,"l":1852.1556873311,"c":1862.6598868197,"v":437877.9012488991,"t":1718953200}
+{"o":1862.6598868197,"h":1869.2652263712,"l":1836.2229018519,"c":1843.7914705813,"v":578027.9554436402,"t":1718956800}
+{"o":1843.7914705813,"h":1880.6088345417,"l":1841.1342390621,"c":1875.3705637912,"v":586162.6507610297,"t":1718960400}
+{"o":1875.3705637912,"h":1881.8349574982,"l":1866.3119388234,"c":1871.4120907908,"v":473740.9293246336,"t":1718964000}
+{"o":1871.4120907908,"h":1880.9619674144,"l":1865.066506875,"c":1871.8047422121,"v":456356.5610069007,"t":1718967600}
+{"o":1871.8047422121,"h":1878.4909792946,"l":1850.3938976743,"c":1859.5958432012,"v":583847.4264004388,"t":1718971200}
+{"o":1859.5958432012,"h":1860.2547098151,"l":1822.0478169049,"c":1844.441057997,"v":691174.8948804826,"t":1718974800}
+{"o":1844.441057997,"h":1891.5489348619,"l":1835.9203002188,"c":1883.8784733581,"v":686777.9611370015,"t":1718978400}
+{"o":1883.8784733581,"h":1896.7140128532,"l":1849.9707724332,"c":1862.2450624416,"v":696780.1295879476,"t":1718982000}
+{"o":1862.2450624416,"h":1867.030545713,"l":1848.0516521969,"c":1855.3445976021,"v":504741.7139707824,"t":1718985600}
+{"o":1855.3445976021,"h":1857.7893398445,"l":1828.5012600997,"c":1830.132290309,"v":546991.7705366635,"t":1718989200}
+{"o":1830.132290309,"h":1877.1060173036,"l":1822.8449313476,"c":1876.0975920389,"v":745649.4798288029,"t":1718992800}
+{"o":1876.0975920389,"h":1898.045678583,"l":1863.9957752036,"c":1880.822776219,"v":586391.1847411123,"t":1718996400}
+{"o":1880.822776219,"h":1910.8762597152,"l":1879.5007516298,"c":1890.8758867404,"v":526733.267834801,"t":1719000000}
+{"o":1890.8758867404,"h":1905.5664427335,"l":1869.0189522619,"c":1896.4451192534,"v":511084.5779442755,"t":1719003600}
+{"o":1896.4451192534,"h":1913.3929322075,"l":1887.716336836,"c":1911.1821325305,"v":476468.0751924975,"t":1719007200}
+{"o":1911.1821325305,"h":1919.5100970607,"l":1895.5381357186,"c":1908.0202029036,"v":495108.2829781219,"t":1719010800}
+{"o":1908.0202029036,"h":1909.8440628615,"l":1886.1376328269,"c":1893.8659930191,"v":346107.5434436238,"t":1719014400}
+{"o":1893.8659930191,"h":1902.1768450277,"l":1888.476369342,"c":1895.2189212419,"v":310280.7557384344,"t":1719018000}
+{"o":1895.2189212419,"h":1917.9638653784,"l":1894.0552695658,"c":1913.3807475441,"v":339961.0151104587,"t":1719021600}
+{"o":1913.3807475441,"h":1918.500947453,"l":1903.0361229783,"c":1915.6890249495,"v":356936.1438145908,"t":1719025200}
+{"o":1915.6890249495,"h":1918.841981997,"l":1909.8730929022,"c":1916.4761690251,"v":357053.5185238914,"t":1719028800}
+{"o":1916.4761690251,"h":1929.441463415,"l":1913.1584769224,"c":1927.6942407825,"v":373566.0344913713,"t":1719032400}
+{"o":1927.6942407825,"h":1944.5560764162,"l":1917.3599991228,"c":1918.1535797842,"v":378637.9405437256,"t":1719036000}
+{"o":1918.1535797842,"h":1921.5783940917,"l":1907.0713745047,"c":1911.0994700207,"v":342989.0086840007,"t":1719039600}
+{"o":1911.0994700207,"h":1912.7869869855,"l":1896.2669736729,"c":1899.3515719184,"v":357779.6219246773,"t":1719043200}
+{"o":1899.3515719184,"h":1908.1907073615,"l":1895.173875175,"c":1906.2738338217,"v":335225.8714462725,"t":1719046800}
+{"o":1906.2738338217,"h":1909.0165621072,"l":1898.2980541868,"c":1902.8027654782,"v":317749.7972583974,"t":1719050400}
+{"o":1902.8027654782,"h":1908.595126787,"l":1896.2819832629,"c":1906.5877047062,"v":314611.6149943193,"t":1719054000}
+{"o":1906.5877047062,"h":1910.484373625,"l":1902.4773734382,"c":1903.3285465017,"v":323864.9213633508,"t":1719057600}
+{"o":1903.3285465017,"h":1905.894470163,"l":1897.0850857527,"c":1899.76583551,"v":364104.3761681793,"t":1719061200}
+{"o":1899.76583551,"h":1910.4187212179,"l":1899.76583551,"c":1906.5108939205,"v":361825.9348575255,"t":1719064800}
+{"o":1906.5108939205,"h":1909.5037870389,"l":1898.9041637885,"c":1902.5367122074,"v":495972.2596158684,"t":1719068400}
+{"o":1902.5367122074,"h":1909.1522077427,"l":1898.9723589969,"c":1908.9398317236,"v":403156.2790727274,"t":1719072000}
+{"o":1908.9398317236,"h":1913.6685826434,"l":1898.9602390939,"c":1899.94360768,"v":353723.1121206234,"t":1719075600}
+{"o":1899.94360768,"h":1904.4046113668,"l":1898.80202298,"c":1901.8963429045,"v":331254.1444796327,"t":1719079200}
+{"o":1901.8963429045,"h":1906.8970033821,"l":1899.2403916077,"c":1906.5241792111,"v":385758.9191291651,"t":1719082800}
+{"o":1906.5241792111,"h":1907.5035021954,"l":1899.5840375824,"c":1903.0201905772,"v":398977.8594414704,"t":1719086400}
+{"o":1903.0201905772,"h":1906.9827075442,"l":1901.372922361,"c":1906.8934630456,"v":345204.9878640978,"t":1719090000}
+{"o":1906.8934630456,"h":1908.4442223176,"l":1900.76570055,"c":1903.5098476568,"v":328290.262908618,"t":1719093600}
+{"o":1903.5098476568,"h":1904.3127212409,"l":1887.1216701005,"c":1895.1584503901,"v":323478.6107779967,"t":1719097200}
+{"o":1895.1584503901,"h":1914.5342469849,"l":1893.6826849004,"c":1908.4130371373,"v":398460.890688222,"t":1719100800}
+{"o":1908.4130371373,"h":1917.5275184053,"l":1902.5026878318,"c":1912.7218196932,"v":368275.5655954111,"t":1719104400}
+{"o":1912.7218196932,"h":1915.2583764917,"l":1903.1335398926,"c":1910.0709320013,"v":373292.221549905,"t":1719108000}
+{"o":1910.0709320013,"h":1916.6863584165,"l":1905.2122125176,"c":1910.0603228452,"v":339105.5957893952,"t":1719111600}
+{"o":1910.0603228452,"h":1914.2331844477,"l":1907.5227964541,"c":1907.5369109695,"v":287188.4996723357,"t":1719115200}
+{"o":1907.5369109695,"h":1912.1912880881,"l":1902.7512978773,"c":1905.7757865263,"v":279278.691719629,"t":1719118800}
+{"o":1905.7757865263,"h":1909.5102333046,"l":1903.7679542162,"c":1905.1315734986,"v":296286.0257183347,"t":1719122400}
+{"o":1905.1315734986,"h":1911.2071981448,"l":1904.3071103578,"c":1910.5465878291,"v":267885.9023440448,"t":1719126000}
+{"o":1910.5465878291,"h":1910.9950561092,"l":1905.48666118,"c":1907.3071893375,"v":248740.7941037841,"t":1719129600}
+{"o":1907.3071893375,"h":1910.789360028,"l":1902.1388607604,"c":1908.3268869156,"v":278340.0608626865,"t":1719133200}
+{"o":1908.3268869156,"h":1910.080422046,"l":1895.841487947,"c":1897.5942629977,"v":292439.5103867667,"t":1719136800}
+{"o":1897.5942629977,"h":1903.0864448524,"l":1892.1015913173,"c":1900.1798499196,"v":349624.8610917766,"t":1719140400}
+{"o":1900.1798499196,"h":1905.0428305876,"l":1896.4731706952,"c":1896.6145706146,"v":368233.4052978224,"t":1719144000}
+{"o":1896.6145706146,"h":1903.268799743,"l":1890.8980725142,"c":1893.6195632192,"v":347224.1597561518,"t":1719147600}
+{"o":1893.6195632192,"h":1894.506981372,"l":1872.4105116562,"c":1874.0325334964,"v":427703.0384076782,"t":1719151200}
+{"o":1874.0325334964,"h":1880.6978993964,"l":1862.3488622729,"c":1864.9047362999,"v":429230.9772564804,"t":1719154800}
+{"o":1864.9047362999,"h":1872.3331639552,"l":1843.9637653839,"c":1852.563650696,"v":507774.3870675993,"t":1719158400}
+{"o":1852.563650696,"h":1865.7429830611,"l":1849.6296740798,"c":1859.4403208467,"v":484891.981840356,"t":1719162000}
+{"o":1859.4403208467,"h":1870.1077254728,"l":1858.6808802531,"c":1867.3557644454,"v":394146.8033080046,"t":1719165600}
+{"o":1867.3557644454,"h":1878.1699466764,"l":1861.1803538551,"c":1863.4179400745,"v":363040.9072457933,"t":1719169200}
+{"o":1863.4179400745,"h":1864.1353748721,"l":1830.3237585942,"c":1849.6708784943,"v":569587.0614111288,"t":1719172800}
+{"o":1849.6708784943,"h":1854.9241606939,"l":1835.0709269616,"c":1850.2636573316,"v":488248.2481880004,"t":1719176400}
+{"o":1850.2636573316,"h":1850.6418679042,"l":1822.4520399279,"c":1830.280905783,"v":508051.0527174894,"t":1719180000}
+{"o":1830.280905783,"h":1834.3733299638,"l":1815.5205180803,"c":1822.9146996762,"v":410132.9546926764,"t":1719183600}
+{"o":1822.9146996762,"h":1839.3981424687,"l":1815.8560422727,"c":1828.3228967113,"v":466617.1739678488,"t":1719187200}
+{"o":1828.3228967113,"h":1830.9992242372,"l":1791.2155735973,"c":1809.6767360171,"v":597136.3858381312,"t":1719190800}
+{"o":1809.6767360171,"h":1815.9781872455,"l":1786.2478724194,"c":1795.891764232,"v":449031.6483925479,"t":1719194400}
+{"o":1795.891764232,"h":1808.4537653599,"l":1786.2353089043,"c":1789.0270965328,"v":422332.2836663802,"t":1719198000}
+{"o":1789.0270965328,"h":1795.3821740476,"l":1776.0938913006,"c":1786.66783393,"v":453637.4655519248,"t":1719201600}
+{"o":1786.66783393,"h":1790.1182162316,"l":1745.7398931017,"c":1755.8209078152,"v":622494.1520758943,"t":1719205200}
+{"o":1755.8209078152,"h":1773.5112385174,"l":1755.5210464165,"c":1770.8506732602,"v":440261.3584233884,"t":1719208800}
+{"o":1770.8506732602,"h":1783.8123313738,"l":1762.228298943,"c":1774.4323450322,"v":382915.2831257889,"t":1719212400}
+{"o":1774.4323450322,"h":1795.313994297,"l":1765.4758925316,"c":1784.4618316428,"v":418898.7489984193,"t":1719216000}
+{"o":1784.4618316428,"h":1794.1338701928,"l":1726.4726658556,"c":1787.3151592168,"v":745340.599992511,"t":1719219600}
+{"o":1787.3151592168,"h":1805.2924302904,"l":1784.9093937269,"c":1798.173030887,"v":644432.3649668086,"t":1719223200}
+{"o":1798.173030887,"h":1807.0635180875,"l":1784.3535138058,"c":1802.1857044331,"v":454956.0729916082,"t":1719226800}
+{"o":1802.1857044331,"h":1826.4702436123,"l":1796.4336015779,"c":1817.7841783931,"v":553352.9031893713,"t":1719230400}
+{"o":1817.7841783931,"h":1836.4506364304,"l":1789.3564753677,"c":1829.3515108289,"v":668706.2461313547,"t":1719234000}
+{"o":1829.3515108289,"h":1841.4201394257,"l":1809.5304026771,"c":1821.192124535,"v":695096.1163504593,"t":1719237600}
+{"o":1821.192124535,"h":1829.1928564638,"l":1759.9255336012,"c":1790.4516686504,"v":1016936.6862056536,"t":1719241200}
+{"o":1790.4516686504,"h":1807.7240330493,"l":1783.8405760936,"c":1794.9214572915,"v":818111.8721249488,"t":1719244800}
+{"o":1794.9214572915,"h":1834.3531959159,"l":1789.6970566492,"c":1816.7281264074,"v":1089992.1217538279,"t":1719248400}
+{"o":1816.7281264074,"h":1846.5727123685,"l":1793.8083685975,"c":1846.5268088913,"v":818289.227755405,"t":1719252000}
+{"o":1846.5268088913,"h":1847.1572643064,"l":1797.4517553783,"c":1805.5032262215,"v":812952.5220827836,"t":1719255600}
+{"o":1805.5032262215,"h":1828.1998831251,"l":1776.2971259597,"c":1817.7906214566,"v":1116086.6965891081,"t":1719259200}
+{"o":1817.7906214566,"h":1862.0066291997,"l":1814.6171799839,"c":1855.6811335277,"v":1028591.4933070021,"t":1719262800}
+{"o":1855.6811335277,"h":1863.5251753856,"l":1845.0142086131,"c":1845.8719360667,"v":668711.2929655515,"t":1719266400}
+{"o":1845.8719360667,"h":1880.4360280717,"l":1845.8321243488,"c":1876.2687551851,"v":661468.6557645261,"t":1719270000}
+{"o":1876.2687551851,"h":1885.8667166127,"l":1868.1393654939,"c":1876.445751065,"v":620091.1826388822,"t":1719273600}
+{"o":1876.445751065,"h":1878.8881216669,"l":1860.2644028801,"c":1873.9055624693,"v":583805.1727418144,"t":1719277200}
+{"o":1873.9055624693,"h":1891.2429392244,"l":1865.0765400942,"c":1885.7851344023,"v":527679.7226614973,"t":1719280800}
+{"o":1885.7851344023,"h":1936.4576224991,"l":1881.0095438628,"c":1925.7998969026,"v":708946.9036638374,"t":1719284400}
+{"o":1925.7998969026,"h":1934.4622643668,"l":1915.2215788644,"c":1933.0361149251,"v":493351.5562891437,"t":1719288000}
+{"o":1933.0361149251,"h":1940.641686391,"l":1920.458133203,"c":1924.5531348957,"v":535346.9763955515,"t":1719291600}
+{"o":1924.5531348957,"h":1930.8947981678,"l":1918.1508835392,"c":1928.328009733,"v":432165.8940534461,"t":1719295200}
+{"o":1928.328009733,"h":1933.1141681056,"l":1909.4236953304,"c":1910.69953394,"v":433991.3365438864,"t":1719298800}
+{"o":1910.69953394,"h":1918.9986707732,"l":1890.8544587598,"c":1904.5164956338,"v":403402.2644858253,"t":1719302400}
+{"o":1904.5164956338,"h":1950.3276935374,"l":1899.5115865461,"c":1942.8531413003,"v":535593.1456896347,"t":1719306000}
+{"o":1942.8531413003,"h":1972.2817351963,"l":1935.0019660314,"c":1967.1407448706,"v":518886.8020460387,"t":1719309600}
+{"o":1967.1407448706,"h":1968.8131125124,"l":1944.6971090851,"c":1953.5741977569,"v":505493.4882957159,"t":1719313200}
+{"o":1953.5741977569,"h":1958.5223802084,"l":1934.4948296177,"c":1937.7508600684,"v":539777.2560155465,"t":1719316800}
+{"o":1937.7508600684,"h":1952.6436387736,"l":1934.7349162551,"c":1939.6021205108,"v":606579.8428677686,"t":1719320400}
+{"o":1939.6021205108,"h":1973.2059637359,"l":1937.5222980486,"c":1958.8515592436,"v":632791.2950821485,"t":1719324000}
+{"o":1958.8515592436,"h":1991.6884141379,"l":1946.7887717512,"c":1976.9873921999,"v":713459.493786009,"t":1719327600}
+{"o":1976.9873921999,"h":1979.8035971406,"l":1945.6599036655,"c":1949.7217870739,"v":638036.2390354212,"t":1719331200}
+{"o":1949.7217870739,"h":1967.7348396029,"l":1946.4291277701,"c":1947.4125927428,"v":509579.0531711516,"t":1719334800}
+{"o":1947.4125927428,"h":1976.6034817291,"l":1942.7618656343,"c":1973.4059720662,"v":561803.0956931362,"t":1719338400}
+{"o":1973.4059720662,"h":1977.389735786,"l":1960.9158153661,"c":1967.616685406,"v":497392.2694201638,"t":1719342000}
+{"o":1967.616685406,"h":1970.8194612389,"l":1957.8878318267,"c":1960.9252851271,"v":466819.8543719609,"t":1719345600}
+{"o":1960.9252851271,"h":1960.9252851271,"l":1945.2933101291,"c":1947.1875835311,"v":461793.552752545,"t":1719349200}
+{"o":1947.1875835311,"h":1958.580755681,"l":1935.481201132,"c":1940.3251516256,"v":519073.5309812759,"t":1719352800}
+{"o":1940.3251516256,"h":1961.5777702757,"l":1925.6513665195,"c":1935.7029501333,"v":586342.7647808127,"t":1719356400}
+{"o":1935.7029501333,"h":1945.5692782094,"l":1930.413060025,"c":1934.4590303552,"v":469452.1303482301,"t":1719360000}
+{"o":1934.4590303552,"h":1976.8335856024,"l":1931.7489056833,"c":1970.9116578386,"v":562593.9291904753,"t":1719363600}
+{"o":1970.9116578386,"h":1990.355432975,"l":1964.520152672,"c":1968.6729448772,"v":518708.0726828961,"t":1719367200}
+{"o":1968.6729448772,"h":1974.6202253854,"l":1953.6511938457,"c":1963.2157403449,"v":472808.488622178,"t":1719370800}
+{"o":1963.2157403449,"h":1967.9374734162,"l":1940.2221689509,"c":1941.0276706302,"v":449732.8386650042,"t":1719374400}
+{"o":1941.0276706302,"h":1950.9892387669,"l":1932.7440140402,"c":1939.5078387167,"v":648044.2771772658,"t":1719378000}
+{"o":1939.5078387167,"h":1949.9131911578,"l":1936.242310085,"c":1941.2420204615,"v":447327.1897888617,"t":1719381600}
+{"o":1941.2420204615,"h":1958.0156458482,"l":1939.0844345324,"c":1955.154253359,"v":393840.9250043111,"t":1719385200}
+{"o":1955.154253359,"h":1959.0991218983,"l":1930.0174371562,"c":1935.1469189417,"v":359516.4184246243,"t":1719388800}
+{"o":1935.1469189417,"h":1944.9417451184,"l":1930.7498560053,"c":1940.4791587252,"v":361034.837067995,"t":1719392400}
+{"o":1940.4791587252,"h":1943.955678188,"l":1928.3341468817,"c":1938.0438261867,"v":389920.192721538,"t":1719396000}
+{"o":1938.0438261867,"h":1951.3717421845,"l":1935.5645791347,"c":1944.9739581439,"v":487560.2253684623,"t":1719399600}
+{"o":1944.9739581439,"h":1951.9027859093,"l":1935.0989359167,"c":1941.7393370924,"v":460968.9655518942,"t":1719403200}
+{"o":1941.7393370924,"h":1969.5837952442,"l":1936.0417223521,"c":1966.3330320375,"v":588721.8791930111,"t":1719406800}
+{"o":1966.3330320375,"h":1977.7653120426,"l":1949.4839938949,"c":1954.8630978331,"v":584629.3757715005,"t":1719410400}
+{"o":1954.8630978331,"h":1956.0992820874,"l":1928.8699102847,"c":1941.5246546918,"v":580436.8399649501,"t":1719414000}
+{"o":1941.5246546918,"h":1948.5272904121,"l":1922.7576724938,"c":1927.9929739853,"v":533692.7031001817,"t":1719417600}
+{"o":1927.9929739853,"h":1933.8176977763,"l":1840.651019955,"c":1931.3723776517,"v":930262.292969802,"t":1719421200}
+{"o":1931.3723776517,"h":1933.2572724349,"l":1914.9647175382,"c":1923.5302206198,"v":464650.4179121269,"t":1719424800}
+{"o":1923.5302206198,"h":1953.2602969706,"l":1918.4182207579,"c":1952.0347864447,"v":562250.2741247015,"t":1719428400}
+{"o":1952.0347864447,"h":1962.3652396603,"l":1931.0601556804,"c":1942.5041233262,"v":540255.9408314122,"t":1719432000}
+{"o":1942.5041233262,"h":1954.7268711898,"l":1936.8004164126,"c":1950.5765354099,"v":521393.6065382551,"t":1719435600}
+{"o":1950.5765354099,"h":1961.9259797235,"l":1940.8794746008,"c":1947.047143493,"v":486953.9289465853,"t":1719439200}
+{"o":1947.047143493,"h":1949.7218249417,"l":1932.6512064844,"c":1939.2233213004,"v":435502.0215435317,"t":1719442800}
+{"o":1939.2233213004,"h":1947.9996324424,"l":1927.6314281055,"c":1938.84077785,"v":425784.0746213481,"t":1719446400}
+{"o":1938.84077785,"h":1942.1742873921,"l":1929.5894313672,"c":1934.5055345494,"v":431230.5989430818,"t":1719450000}
+{"o":1934.5055345494,"h":1940.6924201182,"l":1921.5823722194,"c":1939.2695064386,"v":401272.6868949856,"t":1719453600}
+{"o":1939.2695064386,"h":1954.1664439181,"l":1934.2447074126,"c":1948.5750798856,"v":389680.8060685179,"t":1719457200}
+{"o":1948.5750798856,"h":1952.4462944806,"l":1939.6807558544,"c":1941.1979949748,"v":413069.5431615208,"t":1719460800}
+{"o":1941.1979949748,"h":1944.1706109326,"l":1926.3513716026,"c":1929.7641977439,"v":397335.7328789832,"t":1719464400}
+{"o":1929.7641977439,"h":1931.4519834515,"l":1915.5249805688,"c":1925.1880837176,"v":452482.7794785561,"t":1719468000}
+{"o":1925.1880837176,"h":1930.3617082273,"l":1919.8496726015,"c":1926.2344226046,"v":378104.9674950312,"t":1719471600}
+{"o":1926.2344226046,"h":1932.6676934973,"l":1919.9653783134,"c":1932.315888681,"v":389315.7218706553,"t":1719475200}
+{"o":1932.315888681,"h":1961.2468073326,"l":1927.2267842365,"c":1959.6380251117,"v":476763.0993676954,"t":1719478800}
+{"o":1959.6380251117,"h":1975.4510357648,"l":1954.0910372142,"c":1960.3366703247,"v":549395.8840644056,"t":1719482400}
+{"o":1960.3366703247,"h":1977.6496892063,"l":1959.9380159133,"c":1970.0200218809,"v":540260.2741861476,"t":1719486000}
+{"o":1970.0200218809,"h":1988.0597976646,"l":1963.5198279733,"c":1977.7807996708,"v":594612.8690208887,"t":1719489600}
+{"o":1977.7807996708,"h":2127.3459906267,"l":1976.0994581281,"c":2096.4757734315,"v":1655677.0618495662,"t":1719493200}
+{"o":2096.4757734315,"h":2142.7536873727,"l":2089.0681549981,"c":2095.7531648261,"v":1092830.6652880488,"t":1719496800}
+{"o":2095.7531648261,"h":2106.4501439537,"l":2069.409437461,"c":2093.0760929291,"v":699391.8907179279,"t":1719500400}
+{"o":2093.0760929291,"h":2100.8423182574,"l":2077.0777115968,"c":2094.218394077,"v":586897.5464572568,"t":1719504000}
+{"o":2094.218394077,"h":2106.200499976,"l":2083.3787920803,"c":2099.6418991626,"v":685150.6447613162,"t":1719507600}
+{"o":2099.6418991626,"h":2116.702310791,"l":2090.593395995,"c":2106.8226410455,"v":771817.3681589884,"t":1719511200}
+{"o":2106.8226410455,"h":2109.7942169161,"l":2090.4825352515,"c":2102.1368069012,"v":682958.2167354684,"t":1719514800}
+{"o":2102.1368069012,"h":2119.9666262506,"l":2093.2961394051,"c":2117.3559137606,"v":584353.7356636558,"t":1719518400}
+{"o":2117.3559137606,"h":2140.1818455141,"l":2103.0418285298,"c":2124.0721967012,"v":602113.2754830283,"t":1719522000}
+{"o":2124.0721967012,"h":2130.0842766159,"l":2116.2163523039,"c":2126.7911184064,"v":539573.1511068018,"t":1719525600}
+{"o":2126.7911184064,"h":2130.3291654255,"l":2110.342327649,"c":2119.822302106,"v":509007.6516041285,"t":1719529200}
+{"o":2119.822302106,"h":2123.4434189409,"l":2085.4073060668,"c":2090.993586634,"v":490881.2660595884,"t":1719532800}
+{"o":2090.993586634,"h":2134.9187850615,"l":2085.1106247645,"c":2110.8463365569,"v":662225.304208091,"t":1719536400}
+{"o":2110.8463365569,"h":2116.4042516703,"l":2075.2638740298,"c":2083.3088234828,"v":655068.1371851719,"t":1719540000}
+{"o":2083.3088234828,"h":2093.0601564582,"l":2076.2297395062,"c":2090.0184867166,"v":496831.3223995789,"t":1719543600}
+{"o":2090.0184867166,"h":2094.7785817416,"l":2061.9224070225,"c":2070.3004910046,"v":464756.1359302525,"t":1719547200}
+{"o":2070.3004910046,"h":2076.1871600672,"l":2030.7538330587,"c":2043.3837403853,"v":543517.9452426353,"t":1719550800}
+{"o":2043.3837403853,"h":2059.8547022311,"l":2038.223917532,"c":2057.4133703632,"v":496252.9059743796,"t":1719554400}
+{"o":2057.4133703632,"h":2060.9057959566,"l":2042.7476738853,"c":2058.0435110072,"v":461467.2160316024,"t":1719558000}
+{"o":2058.0435110072,"h":2069.3092122124,"l":2049.9046488268,"c":2060.4370647088,"v":458715.9203421502,"t":1719561600}
+{"o":2060.4370647088,"h":2071.3291410711,"l":2051.2832761159,"c":2066.1342253549,"v":455326.6523440563,"t":1719565200}
+{"o":2066.1342253549,"h":2070.3788923913,"l":2051.6080714451,"c":2058.9026553127,"v":403637.8783148301,"t":1719568800}
+{"o":2058.9026553127,"h":2070.0237068196,"l":2054.3162107009,"c":2061.3294554182,"v":433561.5382433856,"t":1719572400}
+{"o":2061.3294554182,"h":2079.8528187535,"l":2042.8519172187,"c":2046.2155508315,"v":563749.6788569157,"t":1719576000}
+{"o":2046.2155508315,"h":2061.6614926334,"l":2025.8696258829,"c":2033.295533073,"v":573131.0015367626,"t":1719579600}
+{"o":2033.295533073,"h":2040.2806898862,"l":2002.9834543183,"c":2008.9509061191,"v":623095.2653945617,"t":1719583200}
+{"o":2008.9509061191,"h":2058.6945354949,"l":1994.9733617146,"c":2028.1813960704,"v":614054.8648736088,"t":1719586800}
+{"o":2028.1813960704,"h":2036.7048469909,"l":1998.2380636899,"c":2029.7045616732,"v":613033.8993049259,"t":1719590400}
+{"o":2029.7045616732,"h":2029.8387419955,"l":1988.1196045302,"c":2000.2154135943,"v":493049.3597974301,"t":1719594000}
+{"o":2000.2154135943,"h":2011.1755978877,"l":1994.2474057299,"c":2006.644886176,"v":434690.5213595994,"t":1719597600}
+{"o":2006.644886176,"h":2010.7660749285,"l":1984.3030347128,"c":1994.3394503554,"v":463699.2444490284,"t":1719601200}
+{"o":1994.3394503554,"h":2005.5125476029,"l":1978.4801008983,"c":1983.2585764578,"v":420145.4321463025,"t":1719604800}
+{"o":1983.2585764578,"h":1991.5192983721,"l":1967.8124585547,"c":1987.0534443294,"v":409677.6624459887,"t":1719608400}
+{"o":1987.0534443294,"h":1991.4165383898,"l":1979.5128517554,"c":1982.3715370102,"v":337820.8018292526,"t":1719612000}
+{"o":1982.3715370102,"h":1984.4345540138,"l":1976.4166552581,"c":1981.8877819445,"v":304113.4127543673,"t":1719615600}
+{"o":1981.8877819445,"h":2003.3752012227,"l":1981.1423525388,"c":1996.5017804789,"v":314571.5127793258,"t":1719619200}
+{"o":1996.5017804789,"h":2018.0926058645,"l":1995.079346383,"c":2010.0000362845,"v":332421.0840474538,"t":1719622800}
+{"o":2010.0000362845,"h":2015.5602812403,"l":2005.4083407886,"c":2011.4420331427,"v":279618.2181451457,"t":1719626400}
+{"o":2011.4420331427,"h":2013.4477824664,"l":2003.7303579811,"c":2007.2571137306,"v":252933.7246434819,"t":1719630000}
+{"o":2007.2571137306,"h":2008.7793189315,"l":1999.6938161537,"c":2002.1660297896,"v":236443.502609558,"t":1719633600}
+{"o":2002.1660297896,"h":2002.375150862,"l":1984.7765261847,"c":1991.0673244317,"v":303486.7050098387,"t":1719637200}
+{"o":1991.0673244317,"h":2001.2187999421,"l":1990.9614095398,"c":1998.5410979504,"v":277835.85826878,"t":1719640800}
+{"o":1998.5410979504,"h":2018.0324175033,"l":1998.5410979504,"c":2011.005881736,"v":285722.4509561798,"t":1719644400}
+{"o":2011.005881736,"h":2015.2856597874,"l":2003.3811573659,"c":2013.447026884,"v":287302.4521632218,"t":1719648000}
+{"o":2013.447026884,"h":2022.3830797429,"l":2006.3804261178,"c":2022.3830797429,"v":269048.2735992322,"t":1719651600}
+{"o":2022.3830797429,"h":2027.3141265195,"l":2017.9818242465,"c":2019.9147256255,"v":265174.9932190187,"t":1719655200}
+{"o":2019.9147256255,"h":2021.38774695,"l":2014.5991998609,"c":2019.8349522319,"v":254303.2171758135,"t":1719658800}
+{"o":2019.8349522319,"h":2025.0463641527,"l":2010.924054397,"c":2015.1518717222,"v":261111.0117262311,"t":1719662400}
+{"o":2015.1518717222,"h":2017.4296761504,"l":2009.1904747167,"c":2012.6837678082,"v":298191.2301823256,"t":1719666000}
+{"o":2012.6837678082,"h":2019.4284187286,"l":2003.9993428989,"c":2007.9807710057,"v":300746.4317905959,"t":1719669600}
+{"o":2007.9807710057,"h":2021.3952529234,"l":2002.5370005209,"c":2019.9163352734,"v":300095.3056739158,"t":1719673200}
+{"o":2019.9163352734,"h":2021.3842261904,"l":2009.5466412227,"c":2013.7281236403,"v":340613.4270629242,"t":1719676800}
+{"o":2013.7281236403,"h":2017.3968279401,"l":2006.5056295443,"c":2016.0536666866,"v":336913.5984507364,"t":1719680400}
+{"o":2016.0536666866,"h":2017.1047300965,"l":2005.5110854409,"c":2010.8713311184,"v":328311.1617551131,"t":1719684000}
+{"o":2010.8713311184,"h":2011.9762847517,"l":1994.3334409575,"c":2006.505270089,"v":322411.690581953,"t":1719687600}
+{"o":2006.505270089,"h":2007.8219752037,"l":1993.0341036482,"c":1996.6522911773,"v":328815.8971633182,"t":1719691200}
+{"o":1996.6522911773,"h":1999.0757538792,"l":1988.8843210954,"c":1991.9331475643,"v":282020.3192516362,"t":1719694800}
+{"o":1991.9331475643,"h":1994.7331036209,"l":1977.8088468584,"c":1982.8961019105,"v":291597.0773526041,"t":1719698400}
+{"o":1982.8961019105,"h":1990.5229101183,"l":1981.8852945188,"c":1985.2898886766,"v":264150.4083323982,"t":1719702000}
+{"o":1985.2898886766,"h":1997.3447832397,"l":1981.6170303031,"c":1993.0180619151,"v":275636.4937047728,"t":1719705600}
+{"o":1993.0180619151,"h":1993.5212395989,"l":1978.18538955,"c":1983.4779095217,"v":283977.4625105291,"t":1719709200}
+{"o":1983.4779095217,"h":1984.6237135184,"l":1957.7354600591,"c":1966.2697444441,"v":328013.2251454823,"t":1719712800}
+{"o":1966.2697444441,"h":1971.6187492165,"l":1956.2019056961,"c":1957.7381302508,"v":349953.173545317,"t":1719716400}
+{"o":1957.7381302508,"h":1957.9935356867,"l":1945.4046386769,"c":1948.0682190205,"v":310191.1651367667,"t":1719720000}
+{"o":1948.0682190205,"h":1951.2645880038,"l":1942.2142357507,"c":1948.5405141069,"v":303584.1407391425,"t":1719723600}
+{"o":1948.5405141069,"h":1969.3754760355,"l":1945.8071254154,"c":1969.3754760355,"v":337509.8959257356,"t":1719727200}
+{"o":1969.3754760355,"h":1997.6250835146,"l":1968.0710605479,"c":1990.9324461734,"v":360741.5157296062,"t":1719730800}
+{"o":1990.9324461734,"h":2003.1983747655,"l":1985.8362245293,"c":1998.657811488,"v":297472.1432396491,"t":1719734400}
+{"o":1998.657811488,"h":2006.2073044057,"l":1993.632315005,"c":1995.5265654776,"v":251038.9448004407,"t":1719738000}
+{"o":1995.5265654776,"h":1998.9870337989,"l":1986.6842093511,"c":1992.8119749215,"v":261773.7309401337,"t":1719741600}
+{"o":1992.8119749215,"h":2002.5635964206,"l":1991.1569424838,"c":1998.439022129,"v":260158.9135246228,"t":1719745200}
+{"o":1998.439022129,"h":2003.9905621276,"l":1990.2941608552,"c":1996.8086592991,"v":296543.3127530197,"t":1719748800}
+{"o":1996.8086592991,"h":2016.5435249933,"l":1995.7949867861,"c":2015.5558617034,"v":341978.0055594961,"t":1719752400}
+{"o":2015.5558617034,"h":2016.828949208,"l":2005.9077887762,"c":2012.0471895204,"v":481594.4036294039,"t":1719756000}
+{"o":2012.0471895204,"h":2038.2462140728,"l":2011.3651448706,"c":2034.7901549236,"v":432216.575410563,"t":1719759600}
+{"o":2034.7901549236,"h":2037.2171186491,"l":2017.5358095613,"c":2027.2998729723,"v":353258.1991599718,"t":1719763200}
+{"o":2027.2998729723,"h":2041.9845425039,"l":2025.0475609189,"c":2039.9171349661,"v":343613.0393215938,"t":1719766800}
+{"o":2039.9171349661,"h":2064.1373796372,"l":2036.0751647369,"c":2056.1561326067,"v":363281.2037239273,"t":1719770400}
+{"o":2056.1561326067,"h":2057.9152052757,"l":2046.6454169941,"c":2051.2222697646,"v":333778.8417277162,"t":1719774000}
+{"o":2051.2222697646,"h":2065.5150196001,"l":2045.0737860563,"c":2045.0737860563,"v":363051.254459169,"t":1719777600}
+{"o":2045.0737860563,"h":2050.2576644796,"l":2037.84059764,"c":2046.0251413383,"v":328981.6170087185,"t":1719781200}
+{"o":2046.0251413383,"h":2089.5032437194,"l":2045.0465806289,"c":2082.4431620891,"v":445805.1287466913,"t":1719784800}
+{"o":2082.4431620891,"h":2085.054172589,"l":2072.1855991093,"c":2075.7503252366,"v":323592.146289398,"t":1719788400}
+{"o":2075.7503252366,"h":2096.9691436306,"l":2067.2863232858,"c":2093.5433206971,"v":322473.1888511794,"t":1719792000}
+{"o":2093.5433206971,"h":2112.1294017143,"l":2087.8577705247,"c":2098.4147777823,"v":441734.7603936631,"t":1719795600}
+{"o":2098.4147777823,"h":2107.5907074938,"l":2082.472798301,"c":2087.8840603452,"v":364058.0604139738,"t":1719799200}
+{"o":2087.8840603452,"h":2096.2874263898,"l":2087.0739850858,"c":2091.0919398732,"v":284344.0761316629,"t":1719802800}
+{"o":2091.0919398732,"h":2098.6724593565,"l":2085.9153840282,"c":2089.3841251931,"v":403284.7591512884,"t":1719806400}
+{"o":2089.3841251931,"h":2103.1625226347,"l":2088.7215663017,"c":2097.6087262743,"v":389780.3940744281,"t":1719810000}
+{"o":2097.6087262743,"h":2100.1219779468,"l":2084.5438802495,"c":2096.3073524412,"v":361732.5119909856,"t":1719813600}
+{"o":2096.3073524412,"h":2106.6558310769,"l":2089.6403930197,"c":2100.4037568895,"v":378734.3665523854,"t":1719817200}
+{"o":2100.4037568895,"h":2111.2647379234,"l":2080.3287718655,"c":2088.1025049424,"v":374497.2024825448,"t":1719820800}
+{"o":2088.1025049424,"h":2096.591068899,"l":2080.2085733248,"c":2093.5713020612,"v":303245.6178442338,"t":1719824400}
+{"o":2093.5713020612,"h":2094.9716610112,"l":2077.6077494005,"c":2080.0911647828,"v":317228.5880138518,"t":1719828000}
+{"o":2080.0911647828,"h":2081.7769865265,"l":2066.0955685444,"c":2069.5977261763,"v":312230.5730282624,"t":1719831600}
+{"o":2069.5977261763,"h":2088.9065018574,"l":2068.8772172418,"c":2088.8911834505,"v":333302.8321357722,"t":1719835200}
+{"o":2088.8911834505,"h":2104.2810465364,"l":2072.5493163929,"c":2082.5477517457,"v":458200.3508804946,"t":1719838800}
+{"o":2082.5477517457,"h":2096.4459988672,"l":2071.1621256769,"c":2093.6145191649,"v":461829.9541639053,"t":1719842400}
+{"o":2093.6145191649,"h":2105.4674572773,"l":2087.7752878212,"c":2102.0690529107,"v":399888.6083862022,"t":1719846000}
+{"o":2102.0690529107,"h":2113.697705954,"l":2087.096588345,"c":2095.6111137275,"v":490604.6222840588,"t":1719849600}
+{"o":2095.6111137275,"h":2104.8653670566,"l":2083.055944727,"c":2097.4810694863,"v":422519.593796148,"t":1719853200}
+{"o":2097.4810694863,"h":2108.4581372289,"l":2085.9827845636,"c":2093.0576301391,"v":457905.127726763,"t":1719856800}
+{"o":2093.0576301391,"h":2094.9737052323,"l":2077.0367107434,"c":2087.876995641,"v":391986.091222704,"t":1719860400}
+{"o":2087.876995641,"h":2098.0513974654,"l":2085.2892704861,"c":2090.5143140223,"v":429861.3600527508,"t":1719864000}
+{"o":2090.5143140223,"h":2100.707195271,"l":2085.0276235302,"c":2090.7928007401,"v":354000.6609436262,"t":1719867600}
+{"o":2090.7928007401,"h":2093.2279602917,"l":2067.7690251479,"c":2079.6772390593,"v":424422.091588226,"t":1719871200}
+{"o":2079.6772390593,"h":2084.3403447003,"l":2069.6028578351,"c":2077.7365912634,"v":296975.8875372731,"t":1719874800}
+{"o":2077.7365912634,"h":2091.5978208729,"l":2070.4116433872,"c":2087.1047353257,"v":378997.772715831,"t":1719878400}
+{"o":2087.1047353257,"h":2094.57591547,"l":2082.0003807217,"c":2091.7087050237,"v":323567.0457834785,"t":1719882000}
+{"o":2091.7087050237,"h":2111.7580343302,"l":2090.8498234799,"c":2110.9288321737,"v":329367.6977945304,"t":1719885600}
+{"o":2110.9288321737,"h":2125.5489745457,"l":2102.874790732,"c":2113.1101483695,"v":358272.2388746009,"t":1719889200}
+{"o":2113.1101483695,"h":2123.2200404376,"l":2108.4511746209,"c":2109.4075476933,"v":359453.3625188788,"t":1719892800}
+{"o":2109.4075476933,"h":2115.0316896019,"l":2107.0979837998,"c":2111.394819734,"v":265534.0385654679,"t":1719896400}
+{"o":2111.394819734,"h":2112.9828244209,"l":2090.0302041017,"c":2093.1464506047,"v":302219.1010639521,"t":1719900000}
+{"o":2093.1464506047,"h":2093.4698564787,"l":2081.8584551826,"c":2088.2545592274,"v":285881.6187290272,"t":1719903600}
+{"o":2088.2545592274,"h":2101.2608724114,"l":2080.2241264633,"c":2095.7352626338,"v":291801.8463946781,"t":1719907200}
+{"o":2095.7352626338,"h":2102.8384663728,"l":2091.8299555744,"c":2100.571789992,"v":280388.5950274121,"t":1719910800}
+{"o":2100.571789992,"h":2108.1929038266,"l":2091.2084229869,"c":2107.5973358824,"v":325140.1508549242,"t":1719914400}
+{"o":2107.5973358824,"h":2126.0431406152,"l":2102.6298113294,"c":2118.7726891638,"v":353506.9522232205,"t":1719918000}
+{"o":2118.7726891638,"h":2145.8550880982,"l":2109.1379741724,"c":2132.4606293473,"v":380865.9749163647,"t":1719921600}
+{"o":2132.4606293473,"h":2149.3790180249,"l":2104.2299679718,"c":2108.7445729185,"v":505356.3095953551,"t":1719925200}
+{"o":2108.7445729185,"h":2113.6967848126,"l":2085.3156268882,"c":2099.4240611573,"v":521981.68838831,"t":1719928800}
+{"o":2099.4240611573,"h":2110.5225984461,"l":2091.3126160951,"c":2102.0523077823,"v":363797.9700532726,"t":1719932400}
+{"o":2102.0523077823,"h":2110.9405250433,"l":2091.5583360684,"c":2109.4080025625,"v":415275.0716169775,"t":1719936000}
+{"o":2109.4080025625,"h":2123.8130700033,"l":2093.8386232187,"c":2123.0197211432,"v":377192.7208800667,"t":1719939600}
+{"o":2123.0197211432,"h":2174.4052726371,"l":2123.0070182333,"c":2166.349860978,"v":581817.168605841,"t":1719943200}
+{"o":2166.349860978,"h":2174.7696429321,"l":2154.7509534182,"c":2162.7122207648,"v":417606.7925655396,"t":1719946800}
+{"o":2162.7122207648,"h":2172.5949970488,"l":2156.8285558964,"c":2168.2363118012,"v":381720.7496608014,"t":1719950400}
+{"o":2168.2363118012,"h":2180.4205057266,"l":2165.2341466483,"c":2176.3176360417,"v":379008.3016905046,"t":1719954000}
+{"o":2176.3176360417,"h":2191.6634518704,"l":2176.3176360417,"c":2189.9452219068,"v":426719.6956516217,"t":1719957600}
+{"o":2189.9452219068,"h":2195.575945692,"l":2176.3961384598,"c":2180.3559247655,"v":333395.4830547936,"t":1719961200}
+{"o":2180.3559247655,"h":2187.5513475782,"l":2171.7879685931,"c":2173.4331745168,"v":348149.0464593339,"t":1719964800}
+{"o":2173.4331745168,"h":2179.9816206692,"l":2150.0063033457,"c":2155.6839362875,"v":392233.4102589199,"t":1719968400}
+{"o":2155.6839362875,"h":2163.4332646485,"l":2146.6187916391,"c":2154.6661793367,"v":379555.4698628216,"t":1719972000}
+{"o":2154.6661793367,"h":2154.6924921437,"l":2115.0090383822,"c":2131.7889714103,"v":470600.438864796,"t":1719975600}
+{"o":2131.7889714103,"h":2132.1390292469,"l":2092.3454663705,"c":2098.4369572454,"v":433773.9189183369,"t":1719979200}
+{"o":2098.4369572454,"h":2116.3322322632,"l":2096.2709169667,"c":2115.4006434847,"v":355010.1147950381,"t":1719982800}
+{"o":2115.4006434847,"h":2119.7027183645,"l":2105.6552429327,"c":2107.4492305966,"v":324010.4082217272,"t":1719986400}
+{"o":2107.4492305966,"h":2109.486569491,"l":2073.4985222832,"c":2074.1174076198,"v":394168.6743788839,"t":1719990000}
+{"o":2074.1174076198,"h":2078.8036776451,"l":2051.8894772787,"c":2072.1206196403,"v":386765.8445577747,"t":1719993600}
+{"o":2072.1206196403,"h":2084.708212729,"l":2068.8961474066,"c":2073.9408598921,"v":347306.0921983253,"t":1719997200}
+{"o":2073.9408598921,"h":2073.9801718577,"l":2013.8272191728,"c":2041.1141682233,"v":745778.1137089829,"t":1720000800}
+{"o":2041.1141682233,"h":2044.1516788105,"l":2021.5804963219,"c":2039.4425460578,"v":531377.5968049475,"t":1720004400}
+{"o":2039.4425460578,"h":2039.4425460578,"l":1994.8992428569,"c":2004.7406576904,"v":574868.0654576035,"t":1720008000}
+{"o":2004.7406576904,"h":2042.0086080284,"l":1997.5580670344,"c":2040.501997796,"v":605205.8278879094,"t":1720011600}
+{"o":2040.501997796,"h":2043.3725707979,"l":2006.1577920942,"c":2007.2779087302,"v":523425.7642651403,"t":1720015200}
+{"o":2007.2779087302,"h":2023.2028804963,"l":1996.8939208638,"c":2007.3199928918,"v":543540.3510117116,"t":1720018800}
+{"o":2007.3199928918,"h":2027.4166780153,"l":1998.6586074845,"c":2018.8994656241,"v":531344.8877679564,"t":1720022400}
+{"o":2018.8994656241,"h":2023.2569602155,"l":2002.0695567533,"c":2011.9798949759,"v":423864.2898625972,"t":1720026000}
+{"o":2011.9798949759,"h":2019.2878399393,"l":2001.4536002606,"c":2008.4559269202,"v":507949.1727475985,"t":1720029600}
+{"o":2008.4559269202,"h":2009.2647824734,"l":1973.8370775363,"c":1989.1291969498,"v":674259.463797737,"t":1720033200}
+{"o":1989.1291969498,"h":2004.5785251643,"l":1980.9512773896,"c":1983.2116243308,"v":449854.5630484985,"t":1720036800}
+{"o":1983.2116243308,"h":2012.9496455267,"l":1972.8518565918,"c":2007.8077285506,"v":473242.4496856453,"t":1720040400}
+{"o":2007.8077285506,"h":2010.7230904111,"l":1991.9409467857,"c":2002.9163649559,"v":384714.3465735487,"t":1720044000}
+{"o":2002.9163649559,"h":2003.1579008034,"l":1988.5643706412,"c":1994.7655131902,"v":366379.03216235,"t":1720047600}
+{"o":1994.7655131902,"h":2022.8297619149,"l":1994.4002775773,"c":2003.4875536655,"v":398622.9926202913,"t":1720051200}
+{"o":2003.4875536655,"h":2005.8754901921,"l":1885.3287794545,"c":1901.4147134142,"v":911354.5572387972,"t":1720054800}
+{"o":1901.4147134142,"h":1939.2186283252,"l":1883.2713610265,"c":1930.7479863534,"v":590325.7651318145,"t":1720058400}
+{"o":1930.7479863534,"h":1945.2391206223,"l":1921.1563053345,"c":1943.0075431286,"v":385623.4620555942,"t":1720062000}
+{"o":1943.0075431286,"h":1946.3950540886,"l":1930.3409843166,"c":1936.0718942148,"v":320182.5476418,"t":1720065600}
+{"o":1936.0718942148,"h":1938.3472820447,"l":1926.045906776,"c":1927.6968804275,"v":323281.6738264275,"t":1720069200}
+{"o":1927.6968804275,"h":1928.2088651113,"l":1897.1781528045,"c":1907.9768471949,"v":494629.9495688727,"t":1720072800}
+{"o":1907.9768471949,"h":1916.8475524464,"l":1898.3240567444,"c":1903.9497908998,"v":501282.901825516,"t":1720076400}
+{"o":1903.9497908998,"h":1922.2001044657,"l":1881.965802147,"c":1918.2698656251,"v":573967.9634972234,"t":1720080000}
+{"o":1918.2698656251,"h":1924.8953568236,"l":1893.9252487899,"c":1903.1908406601,"v":552642.8083223833,"t":1720083600}
+{"o":1903.1908406601,"h":1905.1378277128,"l":1875.091275839,"c":1903.1058037914,"v":612034.7894975728,"t":1720087200}
+{"o":1903.1058037914,"h":1907.0277762113,"l":1877.094831723,"c":1881.0986020755,"v":432090.9658292082,"t":1720090800}
+{"o":1881.0986020755,"h":1905.1929475661,"l":1873.9014583625,"c":1886.2984375127,"v":505174.9807639095,"t":1720094400}
+{"o":1886.2984375127,"h":1892.3890923896,"l":1838.7925936836,"c":1887.5350028068,"v":807402.5763075373,"t":1720098000}
+{"o":1887.5350028068,"h":1916.9962432924,"l":1875.2365679548,"c":1903.8061544889,"v":568491.6172112636,"t":1720101600}
+{"o":1903.8061544889,"h":1926.169516813,"l":1893.9317392127,"c":1918.4608270338,"v":512038.7461202969,"t":1720105200}
+{"o":1918.4608270338,"h":1919.1138913304,"l":1898.5064686543,"c":1916.8695367261,"v":463616.5596921422,"t":1720108800}
+{"o":1916.8695367261,"h":1921.7193852078,"l":1909.15467249,"c":1916.8918019708,"v":414266.1775774296,"t":1720112400}
+{"o":1916.8918019708,"h":1917.1586119022,"l":1895.0766792222,"c":1900.0507446287,"v":522155.5287312164,"t":1720116000}
+{"o":1900.0507446287,"h":1927.151406265,"l":1898.6521188309,"c":1899.4304130916,"v":531756.2959259801,"t":1720119600}
+{"o":1899.4304130916,"h":1914.198073605,"l":1890.3065355169,"c":1913.7125487788,"v":421420.0892092537,"t":1720123200}
+{"o":1913.7125487788,"h":1922.8547969996,"l":1904.1658256422,"c":1912.949565667,"v":415012.4048317102,"t":1720126800}
+{"o":1912.949565667,"h":1918.3190834746,"l":1876.3066247831,"c":1877.1748842626,"v":533189.272856831,"t":1720130400}
+{"o":1877.1748842626,"h":1878.7636629698,"l":1804.069625717,"c":1812.5472508867,"v":710010.1998925213,"t":1720134000}
+{"o":1812.5472508867,"h":1829.3538619633,"l":1759.5049313795,"c":1822.0954908495,"v":957584.8472615435,"t":1720137600}
+{"o":1822.0954908495,"h":1829.1770212074,"l":1779.9850146541,"c":1824.0213896441,"v":562516.5742446482,"t":1720141200}
+{"o":1824.0213896441,"h":1824.4810627503,"l":1730.1619672465,"c":1760.5054256067,"v":690802.9049176318,"t":1720144800}
+{"o":1760.5054256067,"h":1764.399319705,"l":1720.1687719245,"c":1753.3699968976,"v":1040722.5816321212,"t":1720148400}
+{"o":1753.3699968976,"h":1797.5820200264,"l":1719.431492116,"c":1778.5843004357,"v":796729.7122081466,"t":1720152000}
+{"o":1778.5843004357,"h":1810.2519582597,"l":1776.5102766195,"c":1804.5678060019,"v":482302.4567835736,"t":1720155600}
+{"o":1804.5678060019,"h":1804.9047049318,"l":1765.3737376599,"c":1773.472935382,"v":444240.1274185434,"t":1720159200}
+{"o":1773.472935382,"h":1800.8048677043,"l":1761.5236193953,"c":1797.2432728578,"v":480863.3343849115,"t":1720162800}
+{"o":1797.2432728578,"h":1801.7665327402,"l":1737.8990433696,"c":1741.4612282392,"v":435229.8058081821,"t":1720166400}
+{"o":1741.4612282392,"h":1793.8155982615,"l":1731.4110293701,"c":1788.9237205709,"v":474554.3746619434,"t":1720170000}
+{"o":1788.9237205709,"h":1838.0599662867,"l":1782.9646283168,"c":1822.6397402881,"v":538655.0911165734,"t":1720173600}
+{"o":1822.6397402881,"h":1854.6664683348,"l":1820.3111678592,"c":1844.3487063428,"v":516325.6572265381,"t":1720177200}
+{"o":1844.3487063428,"h":1881.9416149275,"l":1824.8443246203,"c":1826.9632378143,"v":671616.0321222281,"t":1720180800}
+{"o":1826.9632378143,"h":1892.591844682,"l":1821.2267037687,"c":1889.1291773887,"v":644175.8970774054,"t":1720184400}
+{"o":1889.1291773887,"h":1895.2907750049,"l":1856.8936143885,"c":1881.8818307395,"v":627980.5575979665,"t":1720188000}
+{"o":1881.8818307395,"h":1913.7899765666,"l":1873.6629117848,"c":1912.7701165816,"v":785021.1133133317,"t":1720191600}
+{"o":1912.7701165816,"h":1933.2111521362,"l":1891.7289485009,"c":1908.7102478734,"v":796391.6506689243,"t":1720195200}
+{"o":1908.7102478734,"h":1921.1916507385,"l":1895.3519613637,"c":1913.28883055,"v":578673.147191552,"t":1720198800}
+{"o":1913.28883055,"h":1927.8997075372,"l":1901.4010876959,"c":1924.6786723821,"v":612166.731288582,"t":1720202400}
+{"o":1924.6786723821,"h":1927.1104498623,"l":1906.8503374894,"c":1914.3984557019,"v":465465.7425345539,"t":1720206000}
+{"o":1914.3984557019,"h":1921.920137782,"l":1903.3410593471,"c":1918.7863129957,"v":379920.6241171297,"t":1720209600}
+{"o":1918.7863129957,"h":1925.566023772,"l":1907.1271932405,"c":1910.8521157164,"v":395985.8762017559,"t":1720213200}
+{"o":1910.8521157164,"h":1919.5564056141,"l":1900.7581584653,"c":1903.774728262,"v":413716.2748283896,"t":1720216800}
+{"o":1903.774728262,"h":1914.0651112285,"l":1902.9563860048,"c":1905.3158537978,"v":415087.415124178,"t":1720220400}
+{"o":1905.3158537978,"h":1956.0176680447,"l":1893.4447314183,"c":1914.8980791575,"v":579113.3444109557,"t":1720224000}
+{"o":1914.8980791575,"h":1918.7105578525,"l":1890.8519403251,"c":1892.9557581148,"v":410339.2374010619,"t":1720227600}
+{"o":1892.9557581148,"h":1900.4040526323,"l":1877.1033751699,"c":1894.5481245704,"v":395595.7704125076,"t":1720231200}
+{"o":1894.5481245704,"h":1912.7066092246,"l":1893.1975314558,"c":1906.0772542414,"v":373894.4744577937,"t":1720234800}
+{"o":1906.0772542414,"h":1912.8032996557,"l":1893.9744958016,"c":1894.7514551585,"v":358668.4851288762,"t":1720238400}
+{"o":1894.7514551585,"h":1913.3899650431,"l":1894.291044258,"c":1906.7151646776,"v":324160.5591193175,"t":1720242000}
+{"o":1906.7151646776,"h":1939.8160231083,"l":1905.4249587344,"c":1927.4194067339,"v":342899.0087891023,"t":1720245600}
+{"o":1927.4194067339,"h":1951.3634380351,"l":1923.1605498253,"c":1942.9838699774,"v":446444.1009294536,"t":1720249200}
+{"o":1942.9838699774,"h":1958.1188906456,"l":1935.4352770605,"c":1944.5629986726,"v":358725.1117361209,"t":1720252800}
+{"o":1944.5629986726,"h":1985.0845960683,"l":1939.1653408491,"c":1983.7061268875,"v":421278.0026690328,"t":1720256400}
+{"o":1983.7061268875,"h":1993.8406468369,"l":1976.8057516183,"c":1981.3478703398,"v":410798.6274721554,"t":1720260000}
+{"o":1981.3478703398,"h":1982.8218958863,"l":1964.4745011069,"c":1967.5020304342,"v":350307.412450643,"t":1720263600}
+{"o":1967.5020304342,"h":1973.6157271651,"l":1954.3173972438,"c":1967.7975479686,"v":410534.8503348998,"t":1720267200}
+{"o":1967.7975479686,"h":1990.2592306671,"l":1960.0913218971,"c":1976.2595990986,"v":485127.3238838759,"t":1720270800}
+{"o":1976.2595990986,"h":1988.2406301578,"l":1960.6521783692,"c":1982.5990286093,"v":519563.1567622553,"t":1720274400}
+{"o":1982.5990286093,"h":2015.6746379295,"l":1975.6120104875,"c":2011.90616417,"v":594053.563571525,"t":1720278000}
+{"o":2011.90616417,"h":2035.8115561922,"l":1997.3134365125,"c":2020.1262271735,"v":579379.4004278713,"t":1720281600}
+{"o":2020.1262271735,"h":2028.493202695,"l":2011.4282698933,"c":2019.6269833408,"v":509760.6427510891,"t":1720285200}
+{"o":2019.6269833408,"h":2023.0020593099,"l":2010.433730063,"c":2019.7575323671,"v":442912.5621875931,"t":1720288800}
+{"o":2019.7575323671,"h":2029.1172108024,"l":2014.4895151968,"c":2025.0351976047,"v":369072.9621721618,"t":1720292400}
+{"o":2025.0351976047,"h":2038.434236424,"l":2016.1073419403,"c":2020.8305478959,"v":406285.5631922735,"t":1720296000}
+{"o":2020.8305478959,"h":2045.9237189176,"l":2019.9154276255,"c":2028.0050479576,"v":457760.1256534689,"t":1720299600}
+{"o":2028.0050479576,"h":2042.482470008,"l":2027.4057188234,"c":2040.4140501538,"v":449575.7026876512,"t":1720303200}
+{"o":2040.4140501538,"h":2042.9063422772,"l":2024.2485290841,"c":2028.1084541691,"v":359728.6974145039,"t":1720306800}
+{"o":2028.1084541691,"h":2032.3876190298,"l":2000.7014636222,"c":2002.5123233546,"v":382506.2548818088,"t":1720310400}
+{"o":2002.5123233546,"h":2015.0178299971,"l":1987.8693848372,"c":2002.2473803954,"v":461224.8543372881,"t":1720314000}
+{"o":2002.2473803954,"h":2028.1389266927,"l":2001.6763729766,"c":2021.4198561933,"v":347504.0991042362,"t":1720317600}
+{"o":2021.4198561933,"h":2022.5530357895,"l":1997.4214939087,"c":2015.2291598097,"v":298590.8270201233,"t":1720321200}
+{"o":2015.2291598097,"h":2015.3138479897,"l":1974.7425539656,"c":1977.0008672836,"v":326284.9603330623,"t":1720324800}
+{"o":1977.0008672836,"h":1990.9286390631,"l":1964.4546833689,"c":1986.5147961543,"v":341075.614035044,"t":1720328400}
+{"o":1986.5147961543,"h":1999.6461053657,"l":1980.2738723807,"c":1982.1024931587,"v":356715.5333780599,"t":1720332000}
+{"o":1982.1024931587,"h":1992.5726877299,"l":1956.2343503739,"c":1972.7949939164,"v":345617.2256957644,"t":1720335600}
+{"o":1972.7949939164,"h":1981.2223427511,"l":1967.4279582727,"c":1977.893236268,"v":312079.3675601568,"t":1720339200}
+{"o":1977.893236268,"h":1990.840553359,"l":1973.3376940754,"c":1984.3656681604,"v":331883.3881618219,"t":1720342800}
+{"o":1984.3656681604,"h":1994.6974426461,"l":1974.1857466031,"c":1980.3143865506,"v":360811.9124219614,"t":1720346400}
+{"o":1980.3143865506,"h":1987.095377601,"l":1973.7182198758,"c":1984.0539415521,"v":418191.6244116918,"t":1720350000}
+{"o":1984.0539415521,"h":1996.2168615253,"l":1966.9186672134,"c":1980.6627522539,"v":388291.9671680512,"t":1720353600}
+{"o":1980.6627522539,"h":1981.2019956981,"l":1935.0039276698,"c":1939.6112773023,"v":515776.5437616388,"t":1720357200}
+{"o":1939.6112773023,"h":1946.8806222198,"l":1922.0889741524,"c":1942.3425713927,"v":534130.6551056954,"t":1720360800}
+{"o":1942.3425713927,"h":1957.6558293654,"l":1928.4512520117,"c":1943.500996515,"v":475926.1817509703,"t":1720364400}
+{"o":1943.500996515,"h":1966.2592315787,"l":1939.634523202,"c":1960.4895525024,"v":435523.5580831851,"t":1720368000}
+{"o":1960.4895525024,"h":1969.1468806284,"l":1945.3563668473,"c":1966.3203021314,"v":420614.3771912426,"t":1720371600}
+{"o":1966.3203021314,"h":1978.9930695619,"l":1954.596623219,"c":1955.6779664168,"v":385852.7642268648,"t":1720375200}
+{"o":1955.6779664168,"h":1962.1684301909,"l":1944.2040293468,"c":1947.4662774407,"v":387539.7323783992,"t":1720378800}
+{"o":1947.4662774407,"h":1954.6327571083,"l":1934.9653898046,"c":1939.871154145,"v":419226.2272878431,"t":1720382400}
+{"o":1939.871154145,"h":1941.1891324192,"l":1886.6655465875,"c":1903.5774291741,"v":585211.0202853159,"t":1720386000}
+{"o":1903.5774291741,"h":1915.6457819575,"l":1878.1260812483,"c":1885.8673188144,"v":446431.4396798261,"t":1720389600}
+{"o":1885.8673188144,"h":1895.3135202924,"l":1850.1120380338,"c":1866.0047840337,"v":676291.2808796497,"t":1720393200}
+{"o":1866.0047840337,"h":1885.5383876259,"l":1825.5047768541,"c":1830.5126797542,"v":647867.0323615358,"t":1720396800}
+{"o":1830.5126797542,"h":1840.8296474903,"l":1774.2029627628,"c":1838.4621256643,"v":817420.7844663307,"t":1720400400}
+{"o":1838.4621256643,"h":1874.6991751435,"l":1822.8138882124,"c":1857.0305790145,"v":621088.0729438713,"t":1720404000}
+{"o":1857.0305790145,"h":1872.640730706,"l":1845.0199174794,"c":1853.9233006367,"v":394218.3430524495,"t":1720407600}
+{"o":1853.9233006367,"h":1892.674239039,"l":1842.1952031402,"c":1886.8179655798,"v":423557.4511331461,"t":1720411200}
+{"o":1886.8179655798,"h":1899.428665282,"l":1870.4797334464,"c":1883.5933723618,"v":401463.6853669541,"t":1720414800}
+{"o":1883.5933723618,"h":1896.4213192599,"l":1872.382718217,"c":1880.1265939955,"v":398131.1415566601,"t":1720418400}
+{"o":1880.1265939955,"h":1884.8760145834,"l":1865.9599912614,"c":1880.8429342686,"v":402007.8592896141,"t":1720422000}
+{"o":1880.8429342686,"h":1993.2852882392,"l":1876.6940656529,"c":1992.0682284553,"v":824873.7987334527,"t":1720425600}
+{"o":1992.0682284553,"h":2009.1225544885,"l":1970.3443462529,"c":1979.6749996588,"v":706988.9583203971,"t":1720429200}
+{"o":1979.6749996588,"h":1998.0294070781,"l":1954.7688692129,"c":1962.5763357982,"v":502339.3796130496,"t":1720432800}
+{"o":1962.5763357982,"h":2009.9942010156,"l":1961.390737226,"c":1992.9774105526,"v":498641.2902834364,"t":1720436400}
+{"o":1992.9774105526,"h":2012.6214956546,"l":1975.7641067602,"c":1991.9072633471,"v":480572.5239941087,"t":1720440000}
+{"o":1991.9072633471,"h":2004.9878032677,"l":1980.1911601923,"c":1994.4213735014,"v":622486.2741010414,"t":1720443600}
+{"o":1994.4213735014,"h":2006.5088962318,"l":1895.7637181065,"c":1960.7003838056,"v":991997.8577784733,"t":1720447200}
+{"o":1960.7003838056,"h":1987.7712627711,"l":1937.7087992811,"c":1947.1276478428,"v":738949.3877322805,"t":1720450800}
+{"o":1947.1276478428,"h":1964.8796336035,"l":1910.8883788291,"c":1936.1029325591,"v":747343.5709710331,"t":1720454400}
+{"o":1936.1029325591,"h":1953.5952820474,"l":1924.790421209,"c":1942.257141583,"v":709521.8340492779,"t":1720458000}
+{"o":1942.257141583,"h":1958.685838689,"l":1933.6702921638,"c":1954.3750818546,"v":533880.9908435933,"t":1720461600}
+{"o":1954.3750818546,"h":1963.9893404577,"l":1945.1447032177,"c":1961.2658647534,"v":436221.4556645715,"t":1720465200}
+{"o":1961.2658647534,"h":1990.333865601,"l":1947.9048448099,"c":1965.6570505133,"v":532153.4309421378,"t":1720468800}
+{"o":1965.6570505133,"h":2000.3822015036,"l":1962.6907317355,"c":1986.2841754767,"v":596850.5561715915,"t":1720472400}
+{"o":1986.2841754767,"h":2000.1233007399,"l":1979.6437936111,"c":1989.3236695112,"v":449747.0395298139,"t":1720476000}
+{"o":1989.3236695112,"h":1992.3361734361,"l":1963.3539879757,"c":1983.5336766127,"v":547241.5604348236,"t":1720479600}
+{"o":1983.5336766127,"h":1983.5336766127,"l":1950.4666645508,"c":1959.3611531903,"v":785473.7281446257,"t":1720483200}
+{"o":1959.3611531903,"h":2001.3583260404,"l":1942.118823903,"c":1945.6170781619,"v":612206.0245988207,"t":1720486800}
+{"o":1945.6170781619,"h":1984.1240629199,"l":1935.1306563836,"c":1982.1826818913,"v":445698.1555007183,"t":1720490400}
+{"o":1982.1826818913,"h":1995.0619040414,"l":1964.3630668708,"c":1991.2761742595,"v":497467.4654108101,"t":1720494000}
+{"o":1991.2761742595,"h":2008.7056018116,"l":1986.449253626,"c":1996.4304186781,"v":460415.3720568548,"t":1720497600}
+{"o":1996.4304186781,"h":2007.916092055,"l":1991.9739718098,"c":2006.8611419769,"v":454709.0468169341,"t":1720501200}
+{"o":2006.8611419769,"h":2033.0221191853,"l":1997.4679411043,"c":2023.574854755,"v":492704.8244554839,"t":1720504800}
+{"o":2023.574854755,"h":2032.5781608741,"l":2011.1806151603,"c":2014.7849195261,"v":425737.6000128931,"t":1720508400}
+{"o":2014.7849195261,"h":2044.3184663202,"l":2005.899386472,"c":2020.9766327071,"v":444273.6198395443,"t":1720512000}
+{"o":2020.9766327071,"h":2031.0892789143,"l":2009.0963119209,"c":2010.3920979474,"v":367393.1998626846,"t":1720515600}
+{"o":2010.3920979474,"h":2015.5919860349,"l":1996.8757334604,"c":2005.287136655,"v":370325.7441854259,"t":1720519200}
+{"o":2005.287136655,"h":2015.0007560108,"l":1989.3570340742,"c":2012.86490698,"v":404425.3610221427,"t":1720522800}
+{"o":2012.86490698,"h":2017.8521791838,"l":1997.2110904622,"c":1999.5508392027,"v":334338.2342936791,"t":1720526400}
+{"o":1999.5508392027,"h":2006.6302186384,"l":1980.8790957034,"c":1994.2280190014,"v":557995.481824737,"t":1720530000}
+{"o":1994.2280190014,"h":2026.6768103057,"l":1972.6531258181,"c":1973.2239743395,"v":679936.7378977146,"t":1720533600}
+{"o":1973.2239743395,"h":1994.359509813,"l":1966.3548747056,"c":1992.89688872,"v":533254.1306221337,"t":1720537200}
+{"o":1992.89688872,"h":2022.5188775051,"l":1986.7149306581,"c":2022.5188775051,"v":530757.983969096,"t":1720540800}
+{"o":2022.5188775051,"h":2028.3512439764,"l":1999.0245367971,"c":2005.5073388963,"v":481164.1867945208,"t":1720544400}
+{"o":2005.5073388963,"h":2031.9264850948,"l":1999.5422409004,"c":2022.2154510424,"v":567974.3287946231,"t":1720548000}
+{"o":2022.2154510424,"h":2023.3343103611,"l":2008.7618717259,"c":2014.8922410736,"v":542218.5674688392,"t":1720551600}
+{"o":2014.8922410736,"h":2035.3163845446,"l":2012.8918809769,"c":2022.4798415322,"v":476530.965465136,"t":1720555200}
+{"o":2022.4798415322,"h":2032.7729060757,"l":2011.6739569251,"c":2013.8327067437,"v":381465.2329936979,"t":1720558800}
+{"o":2013.8327067437,"h":2020.1656428314,"l":1998.2166593367,"c":2004.1184481072,"v":470411.85995593,"t":1720562400}
+{"o":2004.1184481072,"h":2013.4392045589,"l":1999.2925965661,"c":2004.8636786289,"v":472602.0507699773,"t":1720566000}
+{"o":2004.8636786289,"h":2005.7167204457,"l":1970.9478069558,"c":1972.6965804627,"v":462356.8191102295,"t":1720569600}
+{"o":1972.6965804627,"h":1995.1560995884,"l":1965.1666778842,"c":1988.1570798676,"v":419685.6430075396,"t":1720573200}
+{"o":1988.1570798676,"h":2001.3554551723,"l":1977.5107894697,"c":1999.2255470527,"v":373723.4798625031,"t":1720576800}
+{"o":1999.2255470527,"h":2011.1789668257,"l":1991.700413451,"c":2009.6865778762,"v":341962.2014566052,"t":1720580400}
+{"o":2009.6865778762,"h":2065.1742848051,"l":2009.6342316112,"c":2059.6202206494,"v":544832.5979582431,"t":1720584000}
+{"o":2059.6202206494,"h":2072.0478555502,"l":2039.142691548,"c":2042.9522169771,"v":442582.0085950073,"t":1720587600}
+{"o":2042.9522169771,"h":2056.4980987431,"l":2034.9519201978,"c":2055.1090817143,"v":372923.6984087117,"t":1720591200}
+{"o":2055.1090817143,"h":2056.6059430776,"l":2030.8408111043,"c":2044.1199133661,"v":355798.8118433886,"t":1720594800}
+{"o":2044.1199133661,"h":2049.1643403476,"l":2032.3948161918,"c":2041.5970629429,"v":365962.2799747619,"t":1720598400}
+{"o":2041.5970629429,"h":2041.7290187736,"l":2018.8512525831,"c":2028.3690056167,"v":381445.2210711609,"t":1720602000}
+{"o":2028.3690056167,"h":2041.3984062894,"l":2023.3433800274,"c":2040.7733785352,"v":375954.5003533348,"t":1720605600}
+{"o":2040.7733785352,"h":2041.7249159608,"l":2017.9796997,"c":2024.8339174271,"v":392707.6922739238,"t":1720609200}
+{"o":2024.8339174271,"h":2030.7001224527,"l":1994.4112196146,"c":2013.5653082089,"v":567411.42219001,"t":1720612800}
+{"o":2013.5653082089,"h":2026.7844396446,"l":2000.9458030411,"c":2011.3625954029,"v":612797.066012159,"t":1720616400}
+{"o":2011.3625954029,"h":2020.14652488,"l":1987.0215121843,"c":1996.352819417,"v":509692.2127064443,"t":1720620000}
+{"o":1996.352819417,"h":2009.8510007645,"l":1984.8978548549,"c":2001.2922303606,"v":990190.0194930144,"t":1720623600}
+{"o":2001.2922303606,"h":2022.0322551391,"l":1997.6023736039,"c":2002.1006106919,"v":440997.2011981402,"t":1720627200}
+{"o":2002.1006106919,"h":2002.9429517045,"l":1989.7244954586,"c":2000.2381562487,"v":435190.6511650305,"t":1720630800}
+{"o":2000.2381562487,"h":2007.3871207915,"l":1993.121630118,"c":1997.5558347783,"v":473433.9773272444,"t":1720634400}
+{"o":1997.5558347783,"h":2005.1192779487,"l":1990.0280895746,"c":2000.3597104626,"v":485196.3964347927,"t":1720638000}
+{"o":2000.3597104626,"h":2007.1092182436,"l":1992.5500148262,"c":1997.4342853395,"v":397301.6905068492,"t":1720641600}
+{"o":1997.4342853395,"h":2003.3435203273,"l":1988.4806328228,"c":2002.2676822032,"v":362693.7914521456,"t":1720645200}
+{"o":2002.2676822032,"h":2013.3841054018,"l":2000.9843886381,"c":2007.5608058095,"v":332447.2934655145,"t":1720648800}
+{"o":2007.5608058095,"h":2019.8849762856,"l":2003.0860902553,"c":2013.7668981387,"v":352858.4293778132,"t":1720652400}
+{"o":2013.7668981387,"h":2013.7668981387,"l":1990.4058491165,"c":2009.0837160494,"v":391169.531095761,"t":1720656000}
+{"o":2009.0837160494,"h":2028.657213232,"l":1995.110098649,"c":2024.7109663277,"v":422195.178548176,"t":1720659600}
+{"o":2024.7109663277,"h":2030.5880948186,"l":2009.4229261642,"c":2009.4229261642,"v":407606.4791829268,"t":1720663200}
+{"o":2009.4229261642,"h":2012.4402680825,"l":1973.5482095257,"c":1988.8671579396,"v":393164.1191655749,"t":1720666800}
+{"o":1988.8671579396,"h":1998.3936917935,"l":1985.5103351457,"c":1993.217385197,"v":318101.339574535,"t":1720670400}
+{"o":1993.217385197,"h":2003.9996537962,"l":1988.1920432183,"c":2001.5260867244,"v":325019.9180183523,"t":1720674000}
+{"o":2001.5260867244,"h":2010.2155350781,"l":1997.0344211887,"c":2005.4824846071,"v":325150.3566616194,"t":1720677600}
+{"o":2005.4824846071,"h":2021.0011607099,"l":2000.7969201108,"c":2014.4342628561,"v":351514.791539403,"t":1720681200}
+{"o":2014.4342628561,"h":2026.9393370716,"l":2014.4342628561,"c":2019.9297385084,"v":387202.8200313373,"t":1720684800}
+{"o":2019.9297385084,"h":2026.8978397909,"l":2017.9989568642,"c":2023.0516060349,"v":344030.1387993866,"t":1720688400}
+{"o":2023.0516060349,"h":2029.1221132017,"l":2015.2757129675,"c":2027.8888139026,"v":409439.959266478,"t":1720692000}
+{"o":2027.8888139026,"h":2041.6648751619,"l":2027.3888789172,"c":2036.8121454621,"v":350337.1897598565,"t":1720695600}
+{"o":2036.8121454621,"h":2068.524826055,"l":2028.7730596952,"c":2038.1778755963,"v":635060.9534071966,"t":1720699200}
+{"o":2038.1778755963,"h":2039.6045707164,"l":2011.7879960407,"c":2018.7235408262,"v":619479.49509898,"t":1720702800}
+{"o":2018.7235408262,"h":2022.5070323247,"l":1985.5200270865,"c":1996.6825811352,"v":597295.5506251164,"t":1720706400}
+{"o":1996.6825811352,"h":2002.3002561132,"l":1947.8504345908,"c":1962.7728698562,"v":553304.5346460353,"t":1720710000}
+{"o":1962.7728698562,"h":1971.3370440374,"l":1947.6781113067,"c":1961.194688242,"v":529238.5089145227,"t":1720713600}
+{"o":1961.194688242,"h":1970.8587255896,"l":1946.2841428551,"c":1959.5301354789,"v":536011.4700606554,"t":1720717200}
+{"o":1959.5301354789,"h":1969.166019751,"l":1955.1623589868,"c":1966.2389908525,"v":396003.4037139569,"t":1720720800}
+{"o":1966.2389908525,"h":1968.2126934214,"l":1932.7764491999,"c":1936.6935407965,"v":477045.2312580227,"t":1720724400}
+{"o":1936.6935407965,"h":1952.0298350525,"l":1923.6603627793,"c":1942.5288434788,"v":536673.9437157301,"t":1720728000}
+{"o":1942.5288434788,"h":1949.7589194144,"l":1926.7687491043,"c":1937.8661319142,"v":434790.9870106383,"t":1720731600}
+{"o":1937.8661319142,"h":1944.6440360414,"l":1927.6413159293,"c":1939.4362892278,"v":395488.7135507265,"t":1720735200}
+{"o":1939.4362892278,"h":1942.6292149332,"l":1923.6499922586,"c":1924.5760820584,"v":394716.3377949732,"t":1720738800}
+{"o":1924.5760820584,"h":1944.283975179,"l":1920.7585419316,"c":1926.1069380518,"v":417248.1711638613,"t":1720742400}
+{"o":1926.1069380518,"h":1934.4180539639,"l":1895.4230860007,"c":1932.5092818867,"v":522926.1087710114,"t":1720746000}
+{"o":1932.5092818867,"h":1959.3459471947,"l":1925.6686745215,"c":1957.4928369121,"v":351480.8502693304,"t":1720749600}
+{"o":1957.4928369121,"h":1957.4928369121,"l":1930.0273583612,"c":1935.9505967428,"v":403705.7232341668,"t":1720753200}
+{"o":1935.9505967428,"h":1940.6275796085,"l":1920.8063844098,"c":1930.1357325045,"v":374401.0234814097,"t":1720756800}
+{"o":1930.1357325045,"h":1931.5706482419,"l":1915.5615330584,"c":1922.7672035228,"v":321856.5040246532,"t":1720760400}
+{"o":1922.7672035228,"h":1945.8645718945,"l":1920.4141708134,"c":1932.7290489442,"v":316270.2583974063,"t":1720764000}
+{"o":1932.7290489442,"h":1938.8631761557,"l":1908.3500446722,"c":1921.0005776088,"v":315978.1845642803,"t":1720767600}
+{"o":1921.0005776088,"h":1926.5811871776,"l":1914.1770430557,"c":1925.8792325847,"v":327596.2905157259,"t":1720771200}
+{"o":1925.8792325847,"h":1927.4912650169,"l":1904.3906908074,"c":1909.6516234305,"v":322207.3411233291,"t":1720774800}
+{"o":1909.6516234305,"h":1922.8486898349,"l":1900.5005874887,"c":1922.0782379467,"v":331511.694057518,"t":1720778400}
+{"o":1922.0782379467,"h":1926.5856542469,"l":1916.9331267508,"c":1923.7536453465,"v":292965.0005815951,"t":1720782000}
+{"o":1923.7536453465,"h":1948.8470032836,"l":1921.2475595027,"c":1939.8263794554,"v":442141.3095462506,"t":1720785600}
+{"o":1939.8263794554,"h":1975.1400768088,"l":1937.7276668991,"c":1967.7517930772,"v":481197.4168581703,"t":1720789200}
+{"o":1967.7517930772,"h":1973.6118633604,"l":1953.0101574207,"c":1955.463375548,"v":470151.2840310354,"t":1720792800}
+{"o":1955.463375548,"h":1976.8464049132,"l":1954.5079284423,"c":1968.5881379922,"v":465314.62933915,"t":1720796400}
+{"o":1968.5881379922,"h":1977.5074037302,"l":1954.4828074203,"c":1963.2604733558,"v":373717.2056858873,"t":1720800000}
+{"o":1963.2604733558,"h":1973.6558882189,"l":1955.9970584733,"c":1970.7511180176,"v":405635.6352824556,"t":1720803600}
+{"o":1970.7511180176,"h":1993.7794186263,"l":1965.555668751,"c":1984.5108051564,"v":557041.3578026282,"t":1720807200}
+{"o":1984.5108051564,"h":1987.6813125141,"l":1963.2435372227,"c":1964.7790813692,"v":501125.1766192276,"t":1720810800}
+{"o":1964.7790813692,"h":1966.4619178087,"l":1938.5411596688,"c":1958.2340366961,"v":417951.0372513678,"t":1720814400}
+{"o":1958.2340366961,"h":1961.6012173072,"l":1950.6674891629,"c":1960.4151781982,"v":367082.1758355548,"t":1720818000}
+{"o":1960.4151781982,"h":1968.6716037249,"l":1957.0851676185,"c":1968.6716037249,"v":289633.8642782128,"t":1720821600}
+{"o":1968.6716037249,"h":1978.9529801534,"l":1964.599114396,"c":1977.6149121312,"v":298949.1145233408,"t":1720825200}
+{"o":1977.6149121312,"h":1978.6779920968,"l":1966.4621250645,"c":1972.203105108,"v":332414.4468712399,"t":1720828800}
+{"o":1972.203105108,"h":1984.1041439441,"l":1969.5588957058,"c":1972.4970080812,"v":300329.2566137347,"t":1720832400}
+{"o":1972.4970080812,"h":1973.9510355279,"l":1961.7715566692,"c":1972.4227134049,"v":242527.0318058105,"t":1720836000}
+{"o":1972.4227134049,"h":1976.1846162112,"l":1967.9704405907,"c":1968.7562203832,"v":265637.8598647113,"t":1720839600}
+{"o":1968.7562203832,"h":1970.4302820402,"l":1958.4533908097,"c":1960.1009833342,"v":283818.9223297379,"t":1720843200}
+{"o":1960.1009833342,"h":1974.6551454267,"l":1956.9962950869,"c":1974.6551454267,"v":294706.668061144,"t":1720846800}
+{"o":1974.6551454267,"h":1978.823248876,"l":1967.9559142342,"c":1970.9036040261,"v":295041.9977639352,"t":1720850400}
+{"o":1970.9036040261,"h":1977.4561791098,"l":1966.6126348785,"c":1976.4251175122,"v":273923.7153595199,"t":1720854000}
+{"o":1976.4251175122,"h":1980.3298358744,"l":1964.5943415743,"c":1965.7160817241,"v":286257.8373889375,"t":1720857600}
+{"o":1965.7160817241,"h":1994.8756456789,"l":1963.7084107834,"c":1994.1866799594,"v":380345.4376556767,"t":1720861200}
+{"o":1994.1866799594,"h":1998.4255780627,"l":1974.8812908284,"c":1982.825003178,"v":385374.2685988417,"t":1720864800}
+{"o":1982.825003178,"h":1988.2298978238,"l":1976.743111137,"c":1987.2535460092,"v":269786.4598555486,"t":1720868400}
+{"o":1987.2535460092,"h":1993.4241512572,"l":1981.4945031278,"c":1988.8548875279,"v":299162.3885087532,"t":1720872000}
+{"o":1988.8548875279,"h":1992.3109893615,"l":1980.9027391017,"c":1987.3781734306,"v":464531.6303176424,"t":1720875600}
+{"o":1987.3781734306,"h":1987.4921792259,"l":1975.0495413929,"c":1985.0389586263,"v":325851.882195506,"t":1720879200}
+{"o":1985.0389586263,"h":1992.9665249437,"l":1978.9483885581,"c":1991.390578772,"v":323846.5193242672,"t":1720882800}
+{"o":1991.390578772,"h":1997.4412466837,"l":1975.7261079658,"c":1980.5819974862,"v":432032.8840018091,"t":1720886400}
+{"o":1980.5819974862,"h":1983.7447522243,"l":1976.0951010987,"c":1981.0593740394,"v":446292.7465814211,"t":1720890000}
+{"o":1981.0593740394,"h":1984.3564142126,"l":1974.4110281783,"c":1977.0015437758,"v":308103.0410603503,"t":1720893600}
+{"o":1977.0015437758,"h":1985.3139003306,"l":1976.5608645156,"c":1983.2314574653,"v":362875.2773827398,"t":1720897200}
+{"o":1983.2314574653,"h":1988.468564402,"l":1981.1935912109,"c":1982.7967369899,"v":404515.7710825208,"t":1720900800}
+{"o":1982.7967369899,"h":1988.9960930959,"l":1977.4332769988,"c":1988.9842940839,"v":362562.204919482,"t":1720904400}
+{"o":1988.9842940839,"h":2017.0517083097,"l":1973.2667341431,"c":2015.9968273959,"v":572550.981166507,"t":1720908000}
+{"o":2015.9968273959,"h":2038.256031423,"l":2007.1882613037,"c":2013.0998058624,"v":715800.3092422398,"t":1720911600}
+{"o":2013.0998058624,"h":2059.1017246177,"l":2012.3250267381,"c":2055.8472658809,"v":522328.0621005843,"t":1720915200}
+{"o":2055.8472658809,"h":2059.584157006,"l":2037.9262853601,"c":2055.9803707906,"v":527905.2273014511,"t":1720918800}
+{"o":2055.9803707906,"h":2059.8863814489,"l":2030.850286004,"c":2037.9855654712,"v":430858.160191827,"t":1720922400}
+{"o":2037.9855654712,"h":2051.0803177118,"l":2037.1624900377,"c":2042.2313659765,"v":339775.6728077119,"t":1720926000}
+{"o":2042.2313659765,"h":2071.7521384429,"l":2040.7376934087,"c":2056.8247157614,"v":411323.2664318603,"t":1720929600}
+{"o":2056.8247157614,"h":2070.6542993398,"l":2045.7376610627,"c":2065.0868347535,"v":495864.0831183546,"t":1720933200}
+{"o":2065.0868347535,"h":2070.2751158752,"l":2048.1573819891,"c":2049.8688867198,"v":370328.4841020869,"t":1720936800}
+{"o":2049.8688867198,"h":2059.7377236667,"l":2047.1780170271,"c":2053.7038145023,"v":329082.6713437625,"t":1720940400}
+{"o":2053.7038145023,"h":2065.4391337138,"l":2053.7038145023,"c":2062.5186829689,"v":360828.8563256355,"t":1720944000}
+{"o":2062.5186829689,"h":2084.307241824,"l":2057.6778680147,"c":2079.3579295985,"v":461242.1344625698,"t":1720947600}
+{"o":2079.3579295985,"h":2081.9920620541,"l":2057.2400973552,"c":2058.4277732524,"v":384872.8424852718,"t":1720951200}
+{"o":2058.4277732524,"h":2066.2089443076,"l":2053.5654806647,"c":2055.3748548543,"v":428458.6770938764,"t":1720954800}
+{"o":2055.3748548543,"h":2057.1879611291,"l":2038.6131888006,"c":2042.0245986971,"v":379244.3762534572,"t":1720958400}
+{"o":2042.0245986971,"h":2054.1057971499,"l":2041.4232220282,"c":2048.7991883662,"v":459894.0211440224,"t":1720962000}
+{"o":2048.7991883662,"h":2058.5439797509,"l":2035.1341864559,"c":2056.4685922773,"v":465815.6961830557,"t":1720965600}
+{"o":2056.4685922773,"h":2071.9705737037,"l":2051.7822149494,"c":2069.4631864134,"v":549241.5869580362,"t":1720969200}
+{"o":2069.4631864134,"h":2070.2961001184,"l":2058.1121652918,"c":2063.626441758,"v":438280.4650724581,"t":1720972800}
+{"o":2063.626441758,"h":2065.6330666189,"l":2052.5666265792,"c":2058.5646758025,"v":432556.0489303783,"t":1720976400}
+{"o":2058.5646758025,"h":2060.1338894236,"l":2053.9790758495,"c":2058.1020145312,"v":418842.5055538478,"t":1720980000}
+{"o":2058.1020145312,"h":2061.1722039367,"l":2051.8714944891,"c":2060.5598727098,"v":324775.1506985594,"t":1720983600}
+{"o":2060.5598727098,"h":2075.7263875215,"l":2058.1970013993,"c":2065.7507734326,"v":336363.6731644846,"t":1720987200}
+{"o":2065.7507734326,"h":2103.0290707706,"l":2063.6142153904,"c":2101.5998360006,"v":441389.8778969836,"t":1720990800}
+{"o":2101.5998360006,"h":2103.8705383892,"l":2080.0184958587,"c":2088.4830441071,"v":462640.5336586063,"t":1720994400}
+{"o":2088.4830441071,"h":2107.6296728467,"l":2086.030635055,"c":2094.7677238552,"v":392919.3988252489,"t":1720998000}
+{"o":2094.7677238552,"h":2139.3823019106,"l":2085.677337823,"c":2132.5453529986,"v":465310.1628106236,"t":1721001600}
+{"o":2132.5453529986,"h":2148.3469300993,"l":2125.1836552196,"c":2139.8548717619,"v":434481.4851178108,"t":1721005200}
+{"o":2139.8548717619,"h":2157.5091801543,"l":2135.1644424413,"c":2155.0959478948,"v":408511.5220850468,"t":1721008800}
+{"o":2155.0959478948,"h":2157.2573100281,"l":2139.6044275425,"c":2148.718231388,"v":370775.0310991541,"t":1721012400}
+{"o":2148.718231388,"h":2157.0591604272,"l":2137.7329047372,"c":2155.5357644157,"v":376714.109688707,"t":1721016000}
+{"o":2155.5357644157,"h":2159.4117651596,"l":2148.973226923,"c":2156.1231795931,"v":376021.7480286981,"t":1721019600}
+{"o":2156.1231795931,"h":2181.8989158885,"l":2152.3974918445,"c":2171.941552978,"v":411817.8562263376,"t":1721023200}
+{"o":2171.941552978,"h":2186.414720242,"l":2170.8731904586,"c":2174.4050065809,"v":453053.6004221408,"t":1721026800}
+{"o":2174.4050065809,"h":2185.9257001037,"l":2164.4685826541,"c":2167.650565541,"v":444879.5811994719,"t":1721030400}
+{"o":2167.650565541,"h":2169.3973637591,"l":2156.0440501056,"c":2159.7145658397,"v":428029.5914127058,"t":1721034000}
+{"o":2159.7145658397,"h":2164.5000641378,"l":2146.2478164268,"c":2147.4554052019,"v":367758.8712913395,"t":1721037600}
+{"o":2147.4554052019,"h":2157.0461309626,"l":2142.5356646199,"c":2151.1762267724,"v":362046.676669135,"t":1721041200}
+{"o":2195.4541685399,"h":2224.6885830882,"l":2189.2076720966,"c":2195.4541685399,"v":312494.312934056,"t":1713844800}
+{"o":2195.4541685399,"h":2216.5780446885,"l":2191.9515056484,"c":2208.2506513993,"v":303817.8751868127,"t":1713848400}
+{"o":2208.2506513993,"h":2214.741502254,"l":2183.0147330069,"c":2190.2878965141,"v":296381.3269971265,"t":1713852000}
+{"o":2190.2878965141,"h":2196.0983987582,"l":2169.9187153975,"c":2179.2516216957,"v":303877.0058149913,"t":1713855600}
+{"o":2179.2516216957,"h":2194.2029966144,"l":2171.1292959092,"c":2188.8212629748,"v":322383.9291908531,"t":1713859200}
+{"o":2188.8212629748,"h":2193.6831551301,"l":2175.6880415682,"c":2181.8270891584,"v":280708.8859274877,"t":1713862800}
+{"o":2181.8270891584,"h":2206.3234598149,"l":2175.7481074329,"c":2199.4808609585,"v":258907.2087385372,"t":1713866400}
+{"o":2199.4808609585,"h":2202.6183734896,"l":2176.2026918455,"c":2186.1480452554,"v":323953.2565861609,"t":1713870000}
+{"o":2186.1480452554,"h":2197.6869952864,"l":2179.0036930678,"c":2194.1761508614,"v":396729.3899757725,"t":1713873600}
+{"o":2194.1761508614,"h":2219.0303177867,"l":2181.1096391187,"c":2215.1547486608,"v":476516.7865815518,"t":1713877200}
+{"o":2215.1547486608,"h":2247.9932764495,"l":2206.4783864254,"c":2245.8853725447,"v":585741.3756162369,"t":1713880800}
+{"o":2245.8853725447,"h":2265.8966095137,"l":2232.1135471574,"c":2238.7532607247,"v":617954.0017064428,"t":1713884400}
+{"o":2238.7532607247,"h":2260.3035900933,"l":2231.4280687963,"c":2242.4163373164,"v":506651.2275872825,"t":1713888000}
+{"o":2242.4163373164,"h":2277.728424907,"l":2233.7911761807,"c":2258.135354967,"v":480988.5096347627,"t":1713891600}
+{"o":2258.135354967,"h":2265.9981739483,"l":2239.5869066133,"c":2256.3393111555,"v":491372.108402933,"t":1713895200}
+{"o":2256.3393111555,"h":2258.7226796185,"l":2229.0169004553,"c":2233.5183901313,"v":416885.9413217828,"t":1713898800}
+{"o":2233.5183901313,"h":2237.7265476808,"l":2206.788676398,"c":2219.0016096719,"v":460593.1176486678,"t":1713902400}
+{"o":2219.0016096719,"h":2230.8742671885,"l":2206.8650609299,"c":2215.9392010175,"v":438468.0286518475,"t":1713906000}
+{"o":2215.9392010175,"h":2224.2040445562,"l":2199.4525961107,"c":2202.7428845605,"v":398545.2136766309,"t":1713909600}
+{"o":2202.7428845605,"h":2204.7085005376,"l":2191.3146642906,"c":2194.5828861407,"v":406244.8048252595,"t":1713913200}
+{"o":2194.5828861407,"h":2238.7210516349,"l":2189.854970598,"c":2220.9223766155,"v":526095.0701839073,"t":1713916800}
+{"o":2220.9223766155,"h":2254.4331325509,"l":2220.7912510318,"c":2239.6197589458,"v":490782.1074015835,"t":1713920400}
+{"o":2239.6197589458,"h":2244.1964940305,"l":2202.1913855734,"c":2210.6121089817,"v":457677.3506804805,"t":1713924000}
+{"o":2210.6121089817,"h":2231.5557450747,"l":2208.4622660866,"c":2221.4635416912,"v":336570.1220860186,"t":1713927600}
+{"o":2221.4635416912,"h":2259.7180033064,"l":2211.8545353368,"c":2256.2348990486,"v":460904.5101160894,"t":1713931200}
+{"o":2256.2348990486,"h":2266.5804045795,"l":2236.4341731583,"c":2241.5087138531,"v":421063.5804620817,"t":1713934800}
+{"o":2241.5087138531,"h":2253.5020446307,"l":2226.8146705271,"c":2243.318822061,"v":420826.1191206517,"t":1713938400}
+{"o":2243.318822061,"h":2253.5312437009,"l":2235.0141606372,"c":2239.1941686648,"v":319011.4462304103,"t":1713942000}
+{"o":2239.1941686648,"h":2246.4884274859,"l":2223.152887031,"c":2230.0937089545,"v":333355.503423795,"t":1713945600}
+{"o":2230.0937089545,"h":2233.5749605748,"l":2218.2713957867,"c":2230.1658977126,"v":316451.4349914287,"t":1713949200}
+{"o":2230.1658977126,"h":2242.4050074824,"l":2222.717702794,"c":2236.1014513819,"v":318655.7516947863,"t":1713952800}
+{"o":2236.1014513819,"h":2262.1598093163,"l":2228.5800942239,"c":2258.7430105576,"v":364146.7355393234,"t":1713956400}
+{"o":2258.7430105576,"h":2265.6574943553,"l":2246.2380475999,"c":2248.7092952713,"v":430625.1810833051,"t":1713960000}
+{"o":2248.7092952713,"h":2250.6893635104,"l":2208.7630329099,"c":2223.2737816378,"v":563572.8668081305,"t":1713963600}
+{"o":2223.2737816378,"h":2233.681722464,"l":2162.5314705219,"c":2199.7413057108,"v":1004725.7168313626,"t":1713967200}
+{"o":2199.7413057108,"h":2203.4424007946,"l":2130.0013379111,"c":2146.2306128315,"v":1136277.3825815651,"t":1713970800}
+{"o":2146.2306128315,"h":2165.2353611118,"l":2132.8964893244,"c":2150.6158115811,"v":769359.9068212159,"t":1713974400}
+{"o":2150.6158115811,"h":2182.8068542666,"l":2142.7760313893,"c":2159.0138693836,"v":475847.4839599354,"t":1713978000}
+{"o":2159.0138693836,"h":2162.1963012128,"l":2097.5736347901,"c":2105.8761127607,"v":505428.1113198026,"t":1713981600}
+{"o":2105.8761127607,"h":2143.972694654,"l":2090.0377023195,"c":2123.611531429,"v":633056.3788631925,"t":1713985200}
+{"o":2123.611531429,"h":2132.9543459458,"l":2101.5276932387,"c":2110.6033216487,"v":506150.505276756,"t":1713988800}
+{"o":2110.6033216487,"h":2128.739513317,"l":2099.9514126648,"c":2124.6530704382,"v":387584.2394433666,"t":1713992400}
+{"o":2124.6530704382,"h":2126.0799454743,"l":2076.6393894607,"c":2082.5629498038,"v":420466.6403721416,"t":1713996000}
+{"o":2082.5629498038,"h":2100.331784096,"l":2053.517795129,"c":2095.8870521314,"v":462187.7717592983,"t":1713999600}
+{"o":2095.8870521314,"h":2120.867163904,"l":2089.2835820057,"c":2106.43935458,"v":378589.2958672276,"t":1714003200}
+{"o":2106.43935458,"h":2116.4473624609,"l":2066.4549391414,"c":2069.5581114596,"v":379071.507693904,"t":1714006800}
+{"o":2069.5581114596,"h":2087.3114993685,"l":2052.1120153304,"c":2077.1086660387,"v":453017.1136738055,"t":1714010400}
+{"o":2077.1086660387,"h":2086.8212391516,"l":2061.8097833531,"c":2068.1747772877,"v":362264.702956559,"t":1714014000}
+{"o":2068.1747772877,"h":2094.1489408529,"l":2052.045496194,"c":2088.579873353,"v":404874.5926807419,"t":1714017600}
+{"o":2088.579873353,"h":2104.1557767664,"l":2071.7464672218,"c":2095.4788262757,"v":279489.8600690853,"t":1714021200}
+{"o":2095.4788262757,"h":2115.1648516814,"l":2084.3516797275,"c":2089.3287380877,"v":413892.7040117689,"t":1714024800}
+{"o":2089.3287380877,"h":2096.9147052173,"l":2064.0740561294,"c":2072.950877667,"v":325000.8465470226,"t":1714028400}
+{"o":2072.950877667,"h":2095.8309714252,"l":2046.7671423957,"c":2075.3340691423,"v":425060.7182032147,"t":1714032000}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2075.3340691423,"c":2075.3340691423,"v":665.73848068,"t":1714035600}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2075.3340691423,"c":2075.3340691423,"v":2447.95304219,"t":1714039200}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2075.3340691423,"c":2075.3340691423,"v":171.859,"t":1714042800}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2075.3340691423,"c":2075.3340691423,"v":74.52993797,"t":1714046400}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2075.3340691423,"c":2075.3340691423,"v":262.22210971,"t":1714050000}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2075.3340691423,"c":2075.3340691423,"v":1669.74291287,"t":1714053600}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2075.3340691423,"c":2075.3340691423,"v":3508.34360905,"t":1714057200}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2075.3340691423,"c":2075.3340691423,"v":6777.88136956,"t":1714060800}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2075.3340691423,"c":2075.3340691423,"v":2181.2279191,"t":1714064400}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2075.3340691423,"c":2075.3340691423,"v":1655.85208545,"t":1714068000}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2075.3340691423,"c":2075.3340691423,"v":1659.65234731,"t":1714071600}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2075.3340691423,"c":2075.3340691423,"v":217.15416673,"t":1714075200}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2075.3340691423,"c":2075.3340691423,"v":233.06978683,"t":1714078800}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2075.3340691423,"c":2075.3340691423,"v":447.04928276,"t":1714082400}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2075.3340691423,"c":2075.3340691423,"v":716.83600989,"t":1714086000}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2075.3340691423,"c":2075.3340691423,"v":1205.29920082,"t":1714089600}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2075.3340691423,"c":2075.3340691423,"v":1174.78379187,"t":1714093200}
+{"o":2075.3340691423,"h":2075.3340691423,"l":2034.8500736885,"c":2045.0865912716,"v":452255.5834153345,"t":1714096800}
+{"o":2045.0865912716,"h":2045.0865912716,"l":2045.0865912716,"c":2045.0865912716,"v":418.095,"t":1714100400}
+{"o":2045.0865912716,"h":2045.0865912716,"l":2045.0865912716,"c":2045.0865912716,"v":1690.75937688,"t":1714104000}
+{"o":2045.0865912716,"h":2045.0865912716,"l":2045.0865912716,"c":2045.0865912716,"v":1086.39466154,"t":1714107600}
+{"o":2045.0865912716,"h":2045.0865912716,"l":2045.0865912716,"c":2045.0865912716,"v":678.34592356,"t":1714111200}
+{"o":2045.0865912716,"h":2045.0865912716,"l":2045.0865912716,"c":2045.0865912716,"v":13.793,"t":1714114800}
+{"o":2045.0865912716,"h":2045.0865912716,"l":2045.0865912716,"c":2045.0865912716,"v":77.15086808,"t":1714118400}
+{"o":2045.0865912716,"h":2045.0865912716,"l":2045.0865912716,"c":2045.0865912716,"v":185.25484706,"t":1714122000}
+{"o":2045.0865912716,"h":2045.0865912716,"l":2045.0865912716,"c":2045.0865912716,"v":470.8311996,"t":1714125600}
+{"o":2045.0865912716,"h":2045.0865912716,"l":2017.4151394597,"c":2029.3477846234,"v":340611.0052128735,"t":1714129200}
+{"o":2029.3477846234,"h":2045.8501115094,"l":2016.885026605,"c":2027.2869817326,"v":438262.8032520072,"t":1714132800}
+{"o":2027.2869817326,"h":2050.6026738138,"l":2000.8471180897,"c":2046.5152634624,"v":576375.4525478893,"t":1714136400}
+{"o":2046.5152634624,"h":2075.0062412373,"l":2025.224559258,"c":2033.2480840767,"v":569649.1008184903,"t":1714140000}
+{"o":2033.2480840767,"h":2040.8157777351,"l":2012.6846857542,"c":2022.1490571041,"v":594310.6037655679,"t":1714143600}
+{"o":2022.1490571041,"h":2031.3784784059,"l":2008.9665916404,"c":2014.8001322,"v":434653.4695280562,"t":1714147200}
+{"o":2014.8001322,"h":2036.7737157303,"l":2013.5549426852,"c":2032.6278257738,"v":435413.1123550754,"t":1714150800}
+{"o":2032.6278257738,"h":2043.1881327771,"l":2028.0668962604,"c":2042.8397204303,"v":421301.774528067,"t":1714154400}
+{"o":2042.8397204303,"h":2044.7196952625,"l":2025.7654718056,"c":2025.7654718056,"v":453770.3413724577,"t":1714158000}
+{"o":2025.7654718056,"h":2038.8130976672,"l":2019.010063468,"c":2024.6910258592,"v":368064.5762290676,"t":1714161600}
+{"o":2024.6910258592,"h":2030.9087189398,"l":2007.2465719396,"c":2020.9087695496,"v":314123.253472189,"t":1714165200}
+{"o":2020.9087695496,"h":2023.0119693107,"l":1965.9915819346,"c":1973.281761281,"v":494991.9559694025,"t":1714168800}
+{"o":1973.281761281,"h":1983.8817316457,"l":1955.9857887342,"c":1972.099311288,"v":510505.9718557947,"t":1714172400}
+{"o":1972.099311288,"h":1986.376643442,"l":1930.520464253,"c":1950.7916466944,"v":605685.5022972911,"t":1714176000}
+{"o":1950.7916466944,"h":1952.6523586291,"l":1872.9746239273,"c":1914.2566325566,"v":744190.4751847814,"t":1714179600}
+{"o":1914.2566325566,"h":1943.0764495476,"l":1908.1967001442,"c":1919.5269162528,"v":392756.7406295208,"t":1714183200}
+{"o":1919.5269162528,"h":1941.1995175854,"l":1914.5534106788,"c":1933.0506265417,"v":336185.0636766378,"t":1714186800}
+{"o":1933.0506265417,"h":1946.3109573502,"l":1930.7946927697,"c":1942.4726676932,"v":326872.6043652624,"t":1714190400}
+{"o":1942.4726676932,"h":1944.7511890756,"l":1921.6049032397,"c":1930.2186233971,"v":318895.662309933,"t":1714194000}
+{"o":1930.2186233971,"h":1941.0640115251,"l":1919.5672567654,"c":1928.5923841528,"v":329788.5434155059,"t":1714197600}
+{"o":1928.5923841528,"h":1942.0372801275,"l":1926.2417976057,"c":1929.7603523524,"v":312621.274179651,"t":1714201200}
+{"o":1929.7603523524,"h":1939.2985162611,"l":1922.4588360852,"c":1927.3029704078,"v":258878.6520508506,"t":1714204800}
+{"o":1927.3029704078,"h":1938.1699567332,"l":1922.1894045894,"c":1928.4206365533,"v":277969.9515292651,"t":1714208400}
+{"o":1928.4206365533,"h":1933.8073831184,"l":1919.4690160816,"c":1923.1959571581,"v":317583.2038286683,"t":1714212000}
+{"o":1923.1959571581,"h":1935.3909748631,"l":1914.1754893239,"c":1926.3201873097,"v":381328.1072204228,"t":1714215600}
+{"o":1926.3201873097,"h":1952.223157789,"l":1922.9606057232,"c":1946.0538715501,"v":378500.8642235592,"t":1714219200}
+{"o":1946.0538715501,"h":1984.3161811586,"l":1940.928637832,"c":1968.3497143495,"v":357359.1147229908,"t":1714222800}
+{"o":1968.3497143495,"h":1982.1428297408,"l":1952.6302224999,"c":1958.9411295376,"v":387405.6586316804,"t":1714226400}
+{"o":1958.9411295376,"h":1968.3888563473,"l":1944.7806090615,"c":1950.8225155064,"v":385743.1454861152,"t":1714230000}
+{"o":1950.8225155064,"h":1967.1143240422,"l":1948.2637688332,"c":1959.4780239058,"v":359237.9800427768,"t":1714233600}
+{"o":1959.4780239058,"h":2018.7493856336,"l":1954.4133309057,"c":2007.7503565907,"v":414380.7433281915,"t":1714237200}
+{"o":2007.7503565907,"h":2020.2833174824,"l":1978.9699956646,"c":2002.4683438482,"v":464663.1133755957,"t":1714240800}
+{"o":2002.4683438482,"h":2017.7910394828,"l":1995.3665878495,"c":2016.6042695144,"v":281596.9824545392,"t":1714244400}
+{"o":2016.6042695144,"h":2029.4285454384,"l":1996.7100594079,"c":2001.4298990008,"v":286589.8120949581,"t":1714248000}
+{"o":2001.4298990008,"h":2005.7671097199,"l":1983.9233794033,"c":1991.8188272474,"v":272753.0021636431,"t":1714251600}
+{"o":1991.8188272474,"h":1998.0635234908,"l":1983.8320024323,"c":1993.1024971647,"v":274631.3346573066,"t":1714255200}
+{"o":1993.1024971647,"h":2011.9911669952,"l":1992.7608836462,"c":2003.62626996,"v":274606.6785503349,"t":1714258800}
+{"o":2003.62626996,"h":2015.6973863648,"l":1995.1416052233,"c":2011.4229815515,"v":300582.8197680037,"t":1714262400}
+{"o":2011.4229815515,"h":2032.0593346384,"l":2003.8091382883,"c":2028.8715512209,"v":279750.1570697902,"t":1714266000}
+{"o":2028.8715512209,"h":2077.6812269976,"l":2020.2526082235,"c":2042.1231056982,"v":398804.5536049353,"t":1714269600}
+{"o":2042.1231056982,"h":2052.4780246067,"l":2029.8515310556,"c":2038.3875192755,"v":345876.0019544784,"t":1714273200}
+{"o":2038.3875192755,"h":2041.6892358647,"l":2018.9842102797,"c":2027.0827109027,"v":252095.5638791799,"t":1714276800}
+{"o":2027.0827109027,"h":2046.9704403463,"l":2018.0623640814,"c":2034.2351178321,"v":367254.5635347785,"t":1714280400}
+{"o":2034.2351178321,"h":2042.037148446,"l":2026.5190592479,"c":2039.2799987969,"v":255921.8368350926,"t":1714284000}
+{"o":2039.2799987969,"h":2047.9001210189,"l":2031.0300757084,"c":2034.3572325808,"v":272546.2955430678,"t":1714287600}
+{"o":2034.3572325808,"h":2042.0789125818,"l":2016.7808907101,"c":2021.7214128155,"v":297465.8628070836,"t":1714291200}
+{"o":2021.7214128155,"h":2030.9290822574,"l":2013.2880157242,"c":2018.0358110031,"v":402124.7165408551,"t":1714294800}
+{"o":2018.0358110031,"h":2023.0255153545,"l":2002.9020432583,"c":2016.6599818875,"v":291145.2062770055,"t":1714298400}
+{"o":2016.6599818875,"h":2019.9084001615,"l":1997.0267922552,"c":2001.5925405306,"v":273191.3334072767,"t":1714302000}
+{"o":2001.5925405306,"h":2011.6457343889,"l":1997.9678733376,"c":2009.0429585199,"v":262821.7095021085,"t":1714305600}
+{"o":2009.0429585199,"h":2026.0825092092,"l":2002.1860363635,"c":2021.4595958118,"v":300278.1869500582,"t":1714309200}
+{"o":2021.4595958118,"h":2022.9652129299,"l":2007.8037345571,"c":2014.8562346518,"v":376358.4587155574,"t":1714312800}
+{"o":2014.8562346518,"h":2022.0876640284,"l":2009.4232228252,"c":2012.0496610568,"v":372263.411560921,"t":1714316400}
+{"o":2012.0496610568,"h":2025.5422739154,"l":2009.8682997754,"c":2018.9233770955,"v":372747.3835572156,"t":1714320000}
+{"o":2018.9233770955,"h":2027.8056567385,"l":2013.2362929296,"c":2027.230435284,"v":303296.5760293212,"t":1714323600}
+{"o":2027.230435284,"h":2040.7872481208,"l":2019.5108143037,"c":2038.5750560577,"v":332936.3721642818,"t":1714327200}
+{"o":2038.5750560577,"h":2040.733947435,"l":2013.8807425199,"c":2015.699782693,"v":319572.4789362359,"t":1714330800}
+{"o":2015.699782693,"h":2018.7447606342,"l":1998.4256840334,"c":2009.9653780587,"v":286141.0907265401,"t":1714334400}
+{"o":2009.9653780587,"h":2014.2906542213,"l":2001.3578893013,"c":2003.1954740363,"v":294781.772918627,"t":1714338000}
+{"o":2003.1954740363,"h":2008.7383055225,"l":1960.8144394937,"c":1971.206325099,"v":395504.5120243416,"t":1714341600}
+{"o":1971.206325099,"h":1971.271139088,"l":1942.3888982551,"c":1956.3702129494,"v":382845.261557417,"t":1714345200}
+{"o":1956.3702129494,"h":1969.5083308362,"l":1948.3669934049,"c":1961.9886421575,"v":380763.1814453778,"t":1714348800}
+{"o":1961.9886421575,"h":1970.5164913512,"l":1950.9311897536,"c":1965.1903277365,"v":644008.3897865817,"t":1714352400}
+{"o":1965.1903277365,"h":1968.3238077332,"l":1926.2622056761,"c":1933.4716811141,"v":597445.8894483106,"t":1714356000}
+{"o":1933.4716811141,"h":1937.483496769,"l":1910.2902760721,"c":1913.9384402726,"v":453091.7031476182,"t":1714359600}
+{"o":1913.9384402726,"h":1935.9219452983,"l":1905.7028834675,"c":1930.8865695132,"v":455186.9658860646,"t":1714363200}
+{"o":1930.8865695132,"h":1940.3391573512,"l":1920.8304226202,"c":1938.3947879353,"v":302352.9050135968,"t":1714366800}
+{"o":1938.3947879353,"h":1939.2313715453,"l":1901.5324718583,"c":1913.3137230204,"v":393077.4908745327,"t":1714370400}
+{"o":1913.3137230204,"h":1919.805921608,"l":1905.5047570128,"c":1913.3913788561,"v":361949.6821025995,"t":1714374000}
+{"o":1913.3913788561,"h":1917.76177214,"l":1896.1133439159,"c":1912.3318606227,"v":304389.8497314777,"t":1714377600}
+{"o":1912.3318606227,"h":1929.4399689789,"l":1907.1978481818,"c":1921.7986122338,"v":334569.522230992,"t":1714381200}
+{"o":1921.7986122338,"h":1938.9926194788,"l":1910.3672775664,"c":1918.0335012279,"v":328788.5810724763,"t":1714384800}
+{"o":1918.0335012279,"h":1921.6950396824,"l":1903.6021128322,"c":1909.7147186667,"v":286950.1948648567,"t":1714388400}
+{"o":1909.7147186667,"h":1928.5508149713,"l":1898.7286502122,"c":1927.8817522415,"v":457369.5747427269,"t":1714392000}
+{"o":1927.8817522415,"h":1938.0597784487,"l":1900.9611115715,"c":1911.1425367434,"v":513259.7194112206,"t":1714395600}
+{"o":1911.1425367434,"h":1948.7742679895,"l":1905.4283187385,"c":1938.0434048022,"v":497136.6791033817,"t":1714399200}
+{"o":1938.0434048022,"h":1945.0442670747,"l":1923.4248892408,"c":1936.2209834519,"v":446407.7569362079,"t":1714402800}
+{"o":1936.2209834519,"h":1938.3218514605,"l":1890.9248714371,"c":1895.7804973467,"v":490046.4534163657,"t":1714406400}
+{"o":1895.7804973467,"h":1928.4445784548,"l":1891.8667313771,"c":1915.4048360086,"v":595970.7321497663,"t":1714410000}
+{"o":1915.4048360086,"h":1916.5775720772,"l":1894.4496809,"c":1906.9156107818,"v":478968.2079593412,"t":1714413600}
+{"o":1906.9156107818,"h":1919.1065882292,"l":1893.7986686776,"c":1913.1905431687,"v":572484.7093818618,"t":1714417200}
+{"o":1913.1905431687,"h":1924.1136023784,"l":1904.6000502087,"c":1913.2266011015,"v":517192.0741816509,"t":1714420800}
+{"o":1913.2266011015,"h":1919.0113089446,"l":1899.5140430399,"c":1912.9969100063,"v":354155.9336593276,"t":1714424400}
+{"o":1912.9969100063,"h":1957.5607299029,"l":1909.8486597828,"c":1950.6990578986,"v":449871.6879492207,"t":1714428000}
+{"o":1950.6990578986,"h":1967.1376696826,"l":1936.0320919049,"c":1953.3045363638,"v":437751.9426758788,"t":1714431600}
+{"o":1953.3045363638,"h":1982.6902928033,"l":1940.781023698,"c":1972.7529351398,"v":385113.5966737455,"t":1714435200}
+{"o":1972.7529351398,"h":1975.6375640917,"l":1935.429795486,"c":1935.9953216953,"v":381507.5867226537,"t":1714438800}
+{"o":1935.9953216953,"h":1951.8840672496,"l":1913.069357722,"c":1945.5786956042,"v":396335.0385047022,"t":1714442400}
+{"o":1945.5786956042,"h":1949.0950226441,"l":1930.9866763276,"c":1935.1538336915,"v":301795.0991259447,"t":1714446000}
+{"o":1935.1538336915,"h":1940.9479244885,"l":1908.5453939647,"c":1923.0375050603,"v":357258.1511969378,"t":1714449600}
+{"o":1923.0375050603,"h":1928.9904444827,"l":1906.0965318418,"c":1918.2501744391,"v":325608.0789964203,"t":1714453200}
+{"o":1918.2501744391,"h":1932.9904551643,"l":1909.3851910612,"c":1926.0194690608,"v":323616.2552957647,"t":1714456800}
+{"o":1926.0194690608,"h":1930.8928343836,"l":1913.8543438846,"c":1914.4002277636,"v":248334.658436988,"t":1714460400}
+{"o":1914.4002277636,"h":1921.9007112329,"l":1846.290937372,"c":1855.8338394878,"v":507783.0729834293,"t":1714464000}
+{"o":1855.8338394878,"h":1867.1737821707,"l":1816.0920445939,"c":1844.409672504,"v":473558.9076866484,"t":1714467600}
+{"o":1844.409672504,"h":1853.4058735541,"l":1834.9534066798,"c":1844.0457511378,"v":328058.0427095221,"t":1714471200}
+{"o":1844.0457511378,"h":1844.2893819014,"l":1817.2938575406,"c":1825.2527682227,"v":445482.5220257145,"t":1714474800}
+{"o":1825.2527682227,"h":1833.5131834627,"l":1797.540504309,"c":1828.8978242485,"v":667878.3396691757,"t":1714478400}
+{"o":1828.8978242485,"h":1835.7727217328,"l":1804.0492881137,"c":1809.3864894897,"v":467761.0436535918,"t":1714482000}
+{"o":1809.3864894897,"h":1847.6875771798,"l":1805.6214570018,"c":1825.8626855678,"v":628858.4280888336,"t":1714485600}
+{"o":1825.8626855678,"h":1836.2414814418,"l":1795.3878440716,"c":1810.9831450708,"v":580269.6728603654,"t":1714489200}
+{"o":1810.9831450708,"h":1810.9831450708,"l":1744.6508160733,"c":1779.8982539848,"v":1029596.1656846628,"t":1714492800}
+{"o":1779.8982539848,"h":1785.5442579853,"l":1753.3271105114,"c":1766.9090786994,"v":636035.0581685108,"t":1714496400}
+{"o":1766.9090786994,"h":1776.1099427041,"l":1749.2234510605,"c":1759.5927446241,"v":490479.2996370691,"t":1714500000}
+{"o":1759.5927446241,"h":1769.250003164,"l":1716.9872935121,"c":1740.862108259,"v":720410.58378526,"t":1714503600}
+{"o":1740.862108259,"h":1784.5186474488,"l":1739.8397692683,"c":1770.0307147485,"v":657063.4898960931,"t":1714507200}
+{"o":1770.0307147485,"h":1792.8029892198,"l":1769.0834355702,"c":1780.7517891967,"v":482561.6628578014,"t":1714510800}
+{"o":1780.7517891967,"h":1824.9448821276,"l":1779.4138282191,"c":1804.9245418188,"v":621147.2488417669,"t":1714514400}
+{"o":1804.9245418188,"h":1811.6095203733,"l":1789.3729942266,"c":1795.9358919503,"v":349260.032948036,"t":1714518000}
+{"o":1795.9358919503,"h":1804.3406707386,"l":1765.0479534249,"c":1772.894719825,"v":432269.3632505155,"t":1714521600}
+{"o":1772.894719825,"h":1806.5179756155,"l":1762.8735730511,"c":1798.1765225828,"v":434266.353616241,"t":1714525200}
+{"o":1798.1765225828,"h":1802.6703689713,"l":1754.507602018,"c":1772.754598401,"v":486073.5629045302,"t":1714528800}
+{"o":1772.754598401,"h":1793.7502548507,"l":1766.7115832359,"c":1787.9153034107,"v":375906.6625523931,"t":1714532400}
+{"o":1787.9153034107,"h":1798.5038485134,"l":1780.6062148662,"c":1783.8306834095,"v":324998.772212273,"t":1714536000}
+{"o":1783.8306834095,"h":1794.487732318,"l":1766.5362818061,"c":1772.6122594165,"v":328234.3625485898,"t":1714539600}
+{"o":1772.6122594165,"h":1777.9028502431,"l":1735.969119743,"c":1741.2181013524,"v":421240.1010215094,"t":1714543200}
+{"o":1741.2181013524,"h":1749.1123881945,"l":1645.8432644107,"c":1707.7340359604,"v":983470.1183329273,"t":1714546800}
+{"o":1707.7340359604,"h":1720.0503758278,"l":1682.952788358,"c":1715.4565886049,"v":725566.9272893058,"t":1714550400}
+{"o":1715.4565886049,"h":1736.5114766148,"l":1708.0458675151,"c":1710.4194711726,"v":455152.3464369313,"t":1714554000}
+{"o":1710.4194711726,"h":1728.3904036346,"l":1704.1221682844,"c":1723.9529736435,"v":444386.1205916345,"t":1714557600}
+{"o":1723.9529736435,"h":1743.5398555156,"l":1718.1513045754,"c":1741.5539190041,"v":335281.9938560175,"t":1714561200}
+{"o":1741.5539190041,"h":1770.2829802317,"l":1734.4042022138,"c":1753.9656055888,"v":510327.0037853391,"t":1714564800}
+{"o":1753.9656055888,"h":1758.5463376597,"l":1728.852287385,"c":1747.6615787737,"v":559922.8361344911,"t":1714568400}
+{"o":1747.6615787737,"h":1757.3605931225,"l":1731.5403895333,"c":1748.397959265,"v":430918.8415553063,"t":1714572000}
+{"o":1748.397959265,"h":1750.2124308129,"l":1720.2178838694,"c":1747.2715868592,"v":630362.1780539193,"t":1714575600}
+{"o":1747.2715868592,"h":1794.1560685864,"l":1737.0811970514,"c":1763.4595436088,"v":572640.8806812873,"t":1714579200}
+{"o":1763.4595436088,"h":1808.6537014513,"l":1753.3649542517,"c":1796.9019812603,"v":661795.3418421536,"t":1714582800}
+{"o":1796.9019812603,"h":1926.6987630352,"l":1791.3679815898,"c":1897.9241389934,"v":1300273.8489589174,"t":1714586400}
+{"o":1897.9241389934,"h":1917.951136723,"l":1823.7081970767,"c":1838.0401871154,"v":1147248.8543419212,"t":1714590000}
+{"o":1838.0401871154,"h":1887.4069652354,"l":1824.9785537903,"c":1867.9267081377,"v":1104464.2292049474,"t":1714593600}
+{"o":1867.9267081377,"h":1906.1697357421,"l":1855.8187372162,"c":1889.1259061983,"v":573636.1810881272,"t":1714597200}
+{"o":1889.1259061983,"h":1905.4515509407,"l":1878.0243085033,"c":1889.0835512292,"v":453476.8520151073,"t":1714600800}
+{"o":1889.0835512292,"h":1914.3795525189,"l":1882.7876898097,"c":1907.4052771162,"v":402365.107284517,"t":1714604400}
+{"o":1907.4052771162,"h":1912.6449604127,"l":1857.5969387218,"c":1862.1961959146,"v":466324.753738632,"t":1714608000}
+{"o":1862.1961959146,"h":1870.7413721495,"l":1828.389160662,"c":1837.280502217,"v":449956.6208900909,"t":1714611600}
+{"o":1837.280502217,"h":1849.837297439,"l":1823.1285379628,"c":1836.2589216919,"v":401264.1687454149,"t":1714615200}
+{"o":1836.2589216919,"h":1856.24006826,"l":1833.8236788578,"c":1842.707646707,"v":417754.3727176984,"t":1714618800}
+{"o":1842.707646707,"h":1857.744225288,"l":1828.8663401966,"c":1836.8197623033,"v":358837.1808018787,"t":1714622400}
+{"o":1836.8197623033,"h":1839.1910211749,"l":1816.6985467704,"c":1835.5814448898,"v":337725.4835277227,"t":1714626000}
+{"o":1835.5814448898,"h":1847.8596229364,"l":1832.2487171419,"c":1838.9590819803,"v":288411.8783292546,"t":1714629600}
+{"o":1838.9590819803,"h":1890.4167860951,"l":1836.6372245632,"c":1862.1154991972,"v":380011.0506244995,"t":1714633200}
+{"o":1862.1154991972,"h":1898.7901894108,"l":1858.381901564,"c":1890.1113922834,"v":332732.7812544664,"t":1714636800}
+{"o":1890.1113922834,"h":1897.0614950648,"l":1877.1382219184,"c":1894.270907413,"v":306141.2176869152,"t":1714640400}
+{"o":1894.270907413,"h":1919.8701319014,"l":1882.0029641918,"c":1906.5556445664,"v":443706.6144340368,"t":1714644000}
+{"o":1906.5556445664,"h":1973.2272426043,"l":1904.0877718702,"c":1966.0822637235,"v":737239.4069069278,"t":1714647600}
+{"o":1966.0822637235,"h":1972.1081186325,"l":1939.2825490819,"c":1942.2394147146,"v":609911.3031814316,"t":1714651200}
+{"o":1942.2394147146,"h":1950.8022119962,"l":1920.3711517072,"c":1925.4638583979,"v":550225.4925060548,"t":1714654800}
+{"o":1925.4638583979,"h":1974.7214506695,"l":1914.8751480415,"c":1966.3662193306,"v":615826.1064128111,"t":1714658400}
+{"o":1966.3662193306,"h":1991.7350098111,"l":1960.2651483286,"c":1971.9571205851,"v":723134.7254298682,"t":1714662000}
+{"o":1971.9571205851,"h":1974.714656196,"l":1952.9003381061,"c":1952.9813577479,"v":517399.5115420643,"t":1714665600}
+{"o":1952.9813577479,"h":1982.5475492546,"l":1949.6711878599,"c":1971.3855818149,"v":519272.6762358466,"t":1714669200}
+{"o":1971.3855818149,"h":1979.3299109198,"l":1953.2803411417,"c":1955.6287162048,"v":452208.7731800802,"t":1714672800}
+{"o":1955.6287162048,"h":1961.3215494014,"l":1942.133896926,"c":1957.9184742831,"v":403397.6233072513,"t":1714676400}
+{"o":1957.9184742831,"h":1967.2966586529,"l":1922.473504316,"c":1936.9543464642,"v":460959.4422545616,"t":1714680000}
+{"o":1936.9543464642,"h":1967.3742781773,"l":1933.6408297212,"c":1965.2379025298,"v":522270.1463114295,"t":1714683600}
+{"o":1965.2379025298,"h":1995.167997989,"l":1955.6435018482,"c":1969.2694061982,"v":512476.5880383356,"t":1714687200}
+{"o":1969.2694061982,"h":1975.6190210942,"l":1950.3102818812,"c":1951.32984363,"v":350058.141144991,"t":1714690800}
+{"o":1951.32984363,"h":1973.7897314488,"l":1938.4136375604,"c":1955.3805295237,"v":400395.2434802645,"t":1714694400}
+{"o":1955.3805295237,"h":2003.2767427462,"l":1951.8814354091,"c":1978.7985115875,"v":485699.7601407592,"t":1714698000}
+{"o":1978.7985115875,"h":2010.3403085481,"l":1972.8329472909,"c":1981.3007486618,"v":479720.0360298718,"t":1714701600}
+{"o":1981.3007486618,"h":2007.0620567065,"l":1980.4988815502,"c":1998.8598692929,"v":498682.5422275321,"t":1714705200}
+{"o":1998.8598692929,"h":2007.8430758674,"l":1981.9345700704,"c":1986.0101963385,"v":458992.6997060739,"t":1714708800}
+{"o":1986.0101963385,"h":1998.2301579127,"l":1970.2191504747,"c":1975.4779299109,"v":374817.6689112451,"t":1714712400}
+{"o":1975.4779299109,"h":1979.5540449534,"l":1960.0696232563,"c":1964.7477135228,"v":304211.1991535303,"t":1714716000}
+{"o":1964.7477135228,"h":1975.337520062,"l":1939.0624177225,"c":1946.2857606552,"v":319997.6435488557,"t":1714719600}
+{"o":1946.2857606552,"h":1966.8648347022,"l":1938.6309737168,"c":1948.7935177476,"v":320446.7957609891,"t":1714723200}
+{"o":1948.7935177476,"h":1973.2882195095,"l":1941.4964839057,"c":1964.8478849831,"v":299749.8503782786,"t":1714726800}
+{"o":1964.8478849831,"h":1970.5015742855,"l":1931.5246597968,"c":1945.8584970029,"v":308330.381411977,"t":1714730400}
+{"o":1945.8584970029,"h":1948.7312877435,"l":1927.7571420441,"c":1940.740549926,"v":308307.1023793949,"t":1714734000}
+{"o":1940.740549926,"h":2021.8145479877,"l":1934.7465593008,"c":2013.1374695409,"v":695946.4074173485,"t":1714737600}
+{"o":2013.1374695409,"h":2042.1830590529,"l":2002.2265912337,"c":2027.132428061,"v":755889.1133652554,"t":1714741200}
+{"o":2027.132428061,"h":2040.5422186401,"l":2002.720580633,"c":2022.4191692255,"v":630261.8321933051,"t":1714744800}
+{"o":2022.4191692255,"h":2029.9819303921,"l":1997.4497513616,"c":2014.0465440382,"v":460190.7521314292,"t":1714748400}
+{"o":2014.0465440382,"h":2029.839957398,"l":2006.4120301896,"c":2009.7605759353,"v":493504.4358118487,"t":1714752000}
+{"o":2009.7605759353,"h":2020.7917377502,"l":2002.3238073976,"c":2016.791618749,"v":627327.0169965916,"t":1714755600}
+{"o":2016.791618749,"h":2026.7205121412,"l":2006.4584094994,"c":2010.2642389296,"v":389127.5845787178,"t":1714759200}
+{"o":2010.2642389296,"h":2026.0472739986,"l":2000.5880988668,"c":2025.7326533266,"v":417539.1014505498,"t":1714762800}
+{"o":2025.7326533266,"h":2057.5155563319,"l":2018.7741039398,"c":2039.5185661422,"v":498965.0933504321,"t":1714766400}
+{"o":2039.5185661422,"h":2048.4397874375,"l":2021.471831845,"c":2030.0925112753,"v":384260.3505796412,"t":1714770000}
+{"o":2030.0925112753,"h":2041.8824134111,"l":2026.3990777561,"c":2034.825676594,"v":363913.705139551,"t":1714773600}
+{"o":2034.825676594,"h":2057.664181403,"l":2031.9666049059,"c":2038.9674175041,"v":465364.7850509844,"t":1714777200}
+{"o":2038.9674175041,"h":2056.6050063704,"l":2034.9431131143,"c":2046.7612494221,"v":443544.2379762914,"t":1714780800}
+{"o":2046.7612494221,"h":2054.8312407225,"l":2032.2468061847,"c":2034.7581401095,"v":419653.1424857898,"t":1714784400}
+{"o":2034.7581401095,"h":2043.1257815202,"l":2017.4169556747,"c":2037.2484631465,"v":386324.2571682443,"t":1714788000}
+{"o":2037.2484631465,"h":2052.5186083769,"l":2034.5927265078,"c":2046.2263445093,"v":328174.4511563688,"t":1714791600}
+{"o":2046.2263445093,"h":2076.3551107986,"l":2043.6866084028,"c":2063.6488688473,"v":377658.4119822931,"t":1714795200}
+{"o":2063.6488688473,"h":2067.3225881937,"l":2044.8449972162,"c":2058.4527889331,"v":371071.2779672759,"t":1714798800}
+{"o":2058.4527889331,"h":2063.2338349715,"l":2041.9974756493,"c":2043.6453578227,"v":291445.3713797626,"t":1714802400}
+{"o":2043.6453578227,"h":2050.2531543491,"l":2037.6851461494,"c":2041.8543656115,"v":306176.7217458256,"t":1714806000}
+{"o":2041.8543656115,"h":2060.7835165329,"l":2039.6475669014,"c":2056.44438789,"v":313730.1703833897,"t":1714809600}
+{"o":2056.44438789,"h":2060.8840323521,"l":2047.6079243667,"c":2055.9688526383,"v":299069.4350295624,"t":1714813200}
+{"o":2055.9688526383,"h":2114.8122744065,"l":2047.326112853,"c":2110.9145958358,"v":405268.9500684027,"t":1714816800}
+{"o":2110.9145958358,"h":2114.4595450519,"l":2070.8612549634,"c":2076.8893726744,"v":556742.5064016241,"t":1714820400}
+{"o":2076.8893726744,"h":2100.155708681,"l":2071.6867049491,"c":2099.9948626639,"v":470833.6841520905,"t":1714824000}
+{"o":2099.9948626639,"h":2103.8016517724,"l":2066.777657877,"c":2083.5595999725,"v":446061.7080981859,"t":1714827600}
+{"o":2083.5595999725,"h":2113.3876054722,"l":2068.6492053274,"c":2079.8954542332,"v":468311.0749306729,"t":1714831200}
+{"o":2079.8954542332,"h":2085.7196100979,"l":2063.4286160621,"c":2074.0643926849,"v":401917.4848006013,"t":1714834800}
+{"o":2074.0643926849,"h":2084.5701111203,"l":2059.8234325926,"c":2081.8856291109,"v":417499.0338032331,"t":1714838400}
+{"o":2081.8856291109,"h":2084.1109484158,"l":2060.2443730041,"c":2075.1556236878,"v":468476.0872005747,"t":1714842000}
+{"o":2075.1556236878,"h":2091.5759622519,"l":2066.7025119597,"c":2082.3085836689,"v":429373.0297789203,"t":1714845600}
+{"o":2082.3085836689,"h":2093.2714807933,"l":2078.0632557517,"c":2091.0998551409,"v":327811.6892363299,"t":1714849200}
+{"o":2091.0998551409,"h":2097.8902040947,"l":2083.0132910552,"c":2086.7348611659,"v":354236.2936798496,"t":1714852800}
+{"o":2086.7348611659,"h":2096.9501365374,"l":2067.965560472,"c":2077.2789502281,"v":329599.0301711498,"t":1714856400}
+{"o":2077.2789502281,"h":2082.5308334663,"l":2067.5560204994,"c":2070.147352979,"v":284262.3791072576,"t":1714860000}
+{"o":2070.147352979,"h":2078.8358195016,"l":2067.7527134585,"c":2071.458400383,"v":292788.1923285868,"t":1714863600}
+{"o":2071.458400383,"h":2088.1258464004,"l":2046.8286533983,"c":2058.1280743522,"v":427229.0478893737,"t":1714867200}
+{"o":2058.1280743522,"h":2063.2113685988,"l":2030.3047468756,"c":2050.0586050804,"v":450886.2863941264,"t":1714870800}
+{"o":2050.0586050804,"h":2064.3324978777,"l":2047.1105664148,"c":2048.9798819724,"v":328084.5527354429,"t":1714874400}
+{"o":2048.9798819724,"h":2052.4570001348,"l":2033.0848572888,"c":2050.4280655738,"v":287835.6182495467,"t":1714878000}
+{"o":2050.4280655738,"h":2055.2699920874,"l":2043.2166409205,"c":2052.0986472003,"v":286049.6381275433,"t":1714881600}
+{"o":2052.0986472003,"h":2070.6416429777,"l":2044.9060920709,"c":2049.6930552703,"v":426084.2900899179,"t":1714885200}
+{"o":2049.6930552703,"h":2061.5919183976,"l":2043.6458416751,"c":2050.4757209491,"v":422516.5943698511,"t":1714888800}
+{"o":2050.4757209491,"h":2073.0187328659,"l":2046.9074881275,"c":2065.6173390816,"v":369223.1625599678,"t":1714892400}
+{"o":2065.6173390816,"h":2081.1022530429,"l":2059.9563721718,"c":2068.8871872657,"v":365558.1285414526,"t":1714896000}
+{"o":2068.8871872657,"h":2071.0018640792,"l":2057.2269880461,"c":2066.8277360666,"v":290831.641865888,"t":1714899600}
+{"o":2066.8277360666,"h":2073.4972560454,"l":2058.449618695,"c":2071.287832118,"v":258190.9399871685,"t":1714903200}
+{"o":2071.287832118,"h":2081.6826071657,"l":2064.8553326951,"c":2079.2672855777,"v":236577.3071969306,"t":1714906800}
+{"o":2079.2672855777,"h":2083.3371099078,"l":2066.0625495404,"c":2069.0170867296,"v":319476.8360548702,"t":1714910400}
+{"o":2069.0170867296,"h":2090.4553987175,"l":2060.6648046935,"c":2083.0910937187,"v":367547.3486291084,"t":1714914000}
+{"o":2083.0910937187,"h":2099.1939366333,"l":2067.4668263436,"c":2096.3756015775,"v":363148.9596290379,"t":1714917600}
+{"o":2096.3756015775,"h":2098.6229381362,"l":2084.348536241,"c":2090.9395909834,"v":421378.1769011546,"t":1714921200}
+{"o":2090.9395909834,"h":2096.5959722272,"l":2077.5507969031,"c":2086.7390528917,"v":389583.3557462874,"t":1714924800}
+{"o":2086.7390528917,"h":2101.2639838151,"l":2078.5444261437,"c":2081.3849857433,"v":424451.6256224328,"t":1714928400}
+{"o":2081.3849857433,"h":2084.6478740713,"l":2066.380150855,"c":2071.7571460806,"v":468066.162104828,"t":1714932000}
+{"o":2071.7571460806,"h":2080.7524039151,"l":2065.5017188435,"c":2071.4950556874,"v":425009.6091520548,"t":1714935600}
+{"o":2071.4950556874,"h":2071.9566470632,"l":2054.628503455,"c":2062.9366619612,"v":431124.9541561119,"t":1714939200}
+{"o":2062.9366619612,"h":2066.7233744124,"l":2052.3481197941,"c":2065.0765157356,"v":348622.0432974086,"t":1714942800}
+{"o":2065.0765157356,"h":2066.4807828688,"l":2051.8768637102,"c":2059.7933170435,"v":420557.0697962043,"t":1714946400}
+{"o":2059.7933170435,"h":2075.3507740588,"l":2057.6466632795,"c":2066.904677543,"v":367373.8126512507,"t":1714950000}
+{"o":2066.904677543,"h":2089.4842423766,"l":2062.1267729352,"c":2085.2911050597,"v":340117.0885541415,"t":1714953600}
+{"o":2085.2911050597,"h":2101.242624399,"l":2078.3860060545,"c":2082.0959050079,"v":458883.45572194,"t":1714957200}
+{"o":2082.0959050079,"h":2094.9727099495,"l":2070.4147300101,"c":2072.4898162113,"v":393984.5241281788,"t":1714960800}
+{"o":2072.4898162113,"h":2078.7134296261,"l":2062.0199840482,"c":2075.033349788,"v":345244.7725977123,"t":1714964400}
+{"o":2075.033349788,"h":2104.9068838614,"l":2069.2807039458,"c":2097.7653151952,"v":366724.0709934985,"t":1714968000}
+{"o":2097.7653151952,"h":2113.0756299369,"l":2088.2127569673,"c":2108.7743123808,"v":358439.0234044139,"t":1714971600}
+{"o":2108.7743123808,"h":2138.8271082565,"l":2104.1714232575,"c":2110.1995840445,"v":380736.7277150555,"t":1714975200}
+{"o":2110.1995840445,"h":2121.516226389,"l":2094.5852036043,"c":2108.3557564953,"v":334369.5005666344,"t":1714978800}
+{"o":2108.3557564953,"h":2193.228049742,"l":2108.3557564953,"c":2189.5907470733,"v":624812.1895624319,"t":1714982400}
+{"o":2189.5907470733,"h":2218.8618572881,"l":2187.9838240442,"c":2215.6212906385,"v":560916.7523568112,"t":1714986000}
+{"o":2215.6212906385,"h":2225.0940285172,"l":2151.1420301863,"c":2163.3731713264,"v":545914.3828620187,"t":1714989600}
+{"o":2163.3731713264,"h":2193.7373826258,"l":2161.7418020709,"c":2184.0308416118,"v":532148.6393963469,"t":1714993200}
+{"o":2184.0308416118,"h":2191.8693749856,"l":2124.3635323575,"c":2141.5492700485,"v":532110.7868335226,"t":1714996800}
+{"o":2141.5492700485,"h":2191.6164010481,"l":2134.829723191,"c":2179.4471273989,"v":650113.0899887944,"t":1715000400}
+{"o":2179.4471273989,"h":2215.1895389862,"l":2162.1972348657,"c":2164.7769307607,"v":569080.959615125,"t":1715004000}
+{"o":2164.7769307607,"h":2191.7300870586,"l":2140.5178006581,"c":2182.3969704176,"v":576902.5454170466,"t":1715007600}
+{"o":2182.3969704176,"h":2186.7424564362,"l":2144.8258704829,"c":2150.8293697699,"v":467998.854712869,"t":1715011200}
+{"o":2150.8293697699,"h":2174.6451284731,"l":2126.7055670326,"c":2145.8144806332,"v":535972.3486341262,"t":1715014800}
+{"o":2145.8144806332,"h":2174.9334301959,"l":2143.0495381829,"c":2169.2156877167,"v":509579.4636566814,"t":1715018400}
+{"o":2169.2156877167,"h":2175.4924488423,"l":2141.5285361344,"c":2174.9422046702,"v":565931.7373895682,"t":1715022000}
+{"o":2174.9422046702,"h":2200.7862112104,"l":2164.970671497,"c":2190.5962538004,"v":459458.7528509038,"t":1715025600}
+{"o":2190.5962538004,"h":2208.8149681994,"l":2185.4078323428,"c":2206.05975611,"v":402172.4802217617,"t":1715029200}
+{"o":2206.05975611,"h":2207.0903564065,"l":2186.2035813047,"c":2192.4322182764,"v":364815.0878557929,"t":1715032800}
+{"o":2192.4322182764,"h":2192.4322182764,"l":2162.5815706505,"c":2167.3633980612,"v":346424.8445139198,"t":1715036400}
+{"o":2167.3633980612,"h":2192.8796854956,"l":2154.9123240321,"c":2177.1059301954,"v":427201.3747222261,"t":1715040000}
+{"o":2177.1059301954,"h":2248.9953438792,"l":2172.9565440197,"c":2233.5365884152,"v":497862.6341972569,"t":1715043600}
+{"o":2233.5365884152,"h":2240.7658189114,"l":2211.5317180492,"c":2223.7626638159,"v":398426.8493539892,"t":1715047200}
+{"o":2223.7626638159,"h":2225.1682671543,"l":2143.5936578985,"c":2182.6673505556,"v":526407.6724289489,"t":1715050800}
+{"o":2182.6673505556,"h":2210.0731359868,"l":2180.5783784248,"c":2198.3641673651,"v":375117.2383624504,"t":1715054400}
+{"o":2198.3641673651,"h":2209.959722933,"l":2183.0173568707,"c":2198.0869498025,"v":375575.2997115566,"t":1715058000}
+{"o":2198.0869498025,"h":2205.0978376488,"l":2171.5555234092,"c":2187.7361274079,"v":345721.9757222963,"t":1715061600}
+{"o":2187.7361274079,"h":2216.3886403312,"l":2178.2423602527,"c":2200.8383744252,"v":501574.3079153833,"t":1715065200}
+{"o":2200.8383744252,"h":2253.0846360946,"l":2195.5215501101,"c":2244.9724728756,"v":533121.7915434522,"t":1715068800}
+{"o":2244.9724728756,"h":2259.7189141751,"l":2230.4375782753,"c":2231.7102271191,"v":375041.4667878007,"t":1715072400}
+{"o":2231.7102271191,"h":2238.6425809852,"l":2210.3268152991,"c":2224.6729886501,"v":343162.5302736011,"t":1715076000}
+{"o":2224.6729886501,"h":2228.5426308832,"l":2195.0890542754,"c":2196.9839870634,"v":375526.2595364002,"t":1715079600}
+{"o":2196.9839870634,"h":2209.172881949,"l":2186.6719504114,"c":2203.5225451945,"v":455004.3521746921,"t":1715083200}
+{"o":2203.5225451945,"h":2207.7643701974,"l":2165.9073427146,"c":2174.2859334778,"v":519163.7833568929,"t":1715086800}
+{"o":2174.2859334778,"h":2210.8381114815,"l":2158.5520255789,"c":2208.7775286822,"v":547265.3941764049,"t":1715090400}
+{"o":2208.7775286822,"h":2229.021899271,"l":2186.7558807643,"c":2194.3465573937,"v":469050.8972053264,"t":1715094000}
+{"o":2194.3465573937,"h":2205.6534476703,"l":2178.5033974262,"c":2200.4828997254,"v":417348.4739622694,"t":1715097600}
+{"o":2200.4828997254,"h":2201.0066577519,"l":2166.2843085508,"c":2174.2593744208,"v":404220.9737218165,"t":1715101200}
+{"o":2174.2593744208,"h":2177.289769743,"l":2137.3778003756,"c":2151.8125288742,"v":563290.4642661726,"t":1715104800}
+{"o":2151.8125288742,"h":2153.642061552,"l":2137.5996147589,"c":2144.1605488983,"v":454371.2051866875,"t":1715108400}
+{"o":2144.1605488983,"h":2161.45610613,"l":2139.0726736961,"c":2146.7517317773,"v":515041.4004053295,"t":1715112000}
+{"o":2146.7517317773,"h":2158.3340579245,"l":2123.5037193771,"c":2140.2516224027,"v":529203.9030004516,"t":1715115600}
+{"o":2140.2516224027,"h":2145.2190557176,"l":2121.2110262498,"c":2125.9900392294,"v":698453.710698124,"t":1715119200}
+{"o":2125.9900392294,"h":2128.4631977822,"l":2096.0618616674,"c":2098.2481892959,"v":589338.2681627488,"t":1715122800}
+{"o":2098.2481892959,"h":2121.7880442707,"l":2088.2105256577,"c":2114.7072243354,"v":609252.9020813246,"t":1715126400}
+{"o":2114.7072243354,"h":2117.9420451515,"l":2098.5807846994,"c":2106.0297422819,"v":397172.2043838434,"t":1715130000}
+{"o":2106.0297422819,"h":2126.2519307044,"l":2104.3364779772,"c":2115.7928832591,"v":304340.2679928442,"t":1715133600}
+{"o":2115.7928832591,"h":2121.7185809537,"l":2101.5044964807,"c":2119.397961616,"v":318264.2413967191,"t":1715137200}
+{"o":2119.397961616,"h":2123.3194215306,"l":2076.8962428351,"c":2088.8468264811,"v":332554.0686371057,"t":1715140800}
+{"o":2088.8468264811,"h":2097.6815734593,"l":2074.2474721865,"c":2086.4928687639,"v":288883.1427738823,"t":1715144400}
+{"o":2086.4928687639,"h":2102.2591939702,"l":2066.1526151899,"c":2091.8633830255,"v":356945.2170251821,"t":1715148000}
+{"o":2091.8633830255,"h":2102.3310322016,"l":2067.2492680062,"c":2076.0947388898,"v":323461.7282106723,"t":1715151600}
+{"o":2076.0947388898,"h":2084.3988896702,"l":2061.1238983125,"c":2077.6886064759,"v":302415.3882922888,"t":1715155200}
+{"o":2077.6886064759,"h":2080.0407089799,"l":2051.7150723576,"c":2068.3878048374,"v":308254.6861022878,"t":1715158800}
+{"o":2068.3878048374,"h":2081.6167494236,"l":2063.4211436677,"c":2078.6515015297,"v":301202.8460172991,"t":1715162400}
+{"o":2078.6515015297,"h":2082.2422145816,"l":2053.2957293135,"c":2059.9094654236,"v":297805.2088065891,"t":1715166000}
+{"o":2059.9094654236,"h":2072.9971069562,"l":2047.4512122528,"c":2065.1592947673,"v":343455.1707797204,"t":1715169600}
+{"o":2065.1592947673,"h":2095.0252327124,"l":2052.754510886,"c":2094.3459701102,"v":460116.3459384816,"t":1715173200}
+{"o":2094.3459701102,"h":2111.1777886262,"l":2083.115659323,"c":2095.3593354096,"v":457947.0875897458,"t":1715176800}
+{"o":2095.3593354096,"h":2101.2331733943,"l":2053.5971220994,"c":2066.3290048589,"v":453060.2499434588,"t":1715180400}
+{"o":2066.3290048589,"h":2070.6554185462,"l":2049.9208832223,"c":2070.6013519986,"v":344507.8811347493,"t":1715184000}
+{"o":2070.6013519986,"h":2083.1661193854,"l":2068.9193049932,"c":2075.7433806815,"v":344123.8278751477,"t":1715187600}
+{"o":2075.7433806815,"h":2113.841583612,"l":2073.3223693897,"c":2083.6215611334,"v":424919.6785420762,"t":1715191200}
+{"o":2083.6215611334,"h":2093.5586533084,"l":2054.4059725524,"c":2063.654524008,"v":415195.119447165,"t":1715194800}
+{"o":2063.654524008,"h":2069.2816904715,"l":1976.8571566466,"c":1999.7412139037,"v":616319.2126623176,"t":1715198400}
+{"o":1999.7412139037,"h":2016.0466883144,"l":1984.6374898958,"c":2001.7430272935,"v":512229.9639737547,"t":1715202000}
+{"o":2001.7430272935,"h":2018.5001015138,"l":1993.8001546174,"c":2006.1089177416,"v":484147.4005973821,"t":1715205600}
+{"o":2006.1089177416,"h":2023.2075774669,"l":1999.5652308659,"c":2015.2608610508,"v":401475.9881985707,"t":1715209200}
+{"o":2015.2608610508,"h":2038.1954247602,"l":2011.933219588,"c":2032.1993969078,"v":389657.6157482362,"t":1715212800}
+{"o":2032.1993969078,"h":2047.9595837053,"l":2029.8138873828,"c":2046.0594543276,"v":409630.311228631,"t":1715216400}
+{"o":2046.0594543276,"h":2054.6499085652,"l":2035.234067391,"c":2043.9788236542,"v":344788.128781679,"t":1715220000}
+{"o":2043.9788236542,"h":2050.9587831697,"l":2029.3845798965,"c":2042.5534612712,"v":303542.4584599108,"t":1715223600}
+{"o":2042.5534612712,"h":2052.6557434302,"l":2035.6815636462,"c":2038.7018470984,"v":270630.1947041305,"t":1715227200}
+{"o":2038.7018470984,"h":2056.6015944963,"l":2036.5636028773,"c":2048.6832532,"v":345202.7805582262,"t":1715230800}
+{"o":2048.6832532,"h":2067.4978439054,"l":2047.0917864983,"c":2054.4018906456,"v":356294.1879048076,"t":1715234400}
+{"o":2054.4018906456,"h":2061.5839630667,"l":2022.8524127292,"c":2029.7034241064,"v":349580.5090636568,"t":1715238000}
+{"o":2029.7034241064,"h":2040.2848949865,"l":2025.2846947322,"c":2038.3086859981,"v":349789.9725049119,"t":1715241600}
+{"o":2038.3086859981,"h":2041.4395450199,"l":2009.5426172306,"c":2024.8257067916,"v":340954.8042085954,"t":1715245200}
+{"o":2024.8257067916,"h":2026.3863715983,"l":1995.0571645314,"c":1997.1004103021,"v":344351.7506543969,"t":1715248800}
+{"o":1997.1004103021,"h":2030.0936578278,"l":1993.7301409055,"c":2023.560685568,"v":311692.7062223708,"t":1715252400}
+{"o":2023.560685568,"h":2046.9112558356,"l":2023.0828724374,"c":2044.3195669931,"v":343410.5703653518,"t":1715256000}
+{"o":2044.3195669931,"h":2051.3350155355,"l":2006.5047299875,"c":2025.8500062414,"v":469178.4496445601,"t":1715259600}
+{"o":2025.8500062414,"h":2053.6146935518,"l":2020.4455226208,"c":2053.6146935518,"v":469479.4502180403,"t":1715263200}
+{"o":2053.6146935518,"h":2097.0286423683,"l":2047.0450536202,"c":2075.8679465328,"v":584144.2167346022,"t":1715266800}
+{"o":2075.8679465328,"h":2107.9917000716,"l":2071.2234516707,"c":2072.0967444935,"v":675373.0211469348,"t":1715270400}
+{"o":2072.0967444935,"h":2089.7344857625,"l":2066.1005208072,"c":2079.7628565431,"v":490121.0745568222,"t":1715274000}
+{"o":2079.7628565431,"h":2096.0124998665,"l":2075.5232839375,"c":2093.9134620987,"v":382738.5580845539,"t":1715277600}
+{"o":2093.9134620987,"h":2141.3175793008,"l":2093.3706259509,"c":2140.7347276081,"v":479177.4391361112,"t":1715281200}
+{"o":2140.7347276081,"h":2149.1711671961,"l":2116.1862068925,"c":2130.8014661356,"v":483544.5672318619,"t":1715284800}
+{"o":2130.8014661356,"h":2139.2995042452,"l":2120.7344785151,"c":2133.1811285503,"v":410855.049953994,"t":1715288400}
+{"o":2133.1811285503,"h":2175.2147121711,"l":2128.8019348755,"c":2170.1730236786,"v":559954.0256779902,"t":1715292000}
+{"o":2170.1730236786,"h":2174.101693989,"l":2143.7537954501,"c":2163.5749903192,"v":574002.39287333,"t":1715295600}
+{"o":2163.5749903192,"h":2174.3959145763,"l":2144.3488436295,"c":2154.6544185342,"v":441369.0159768692,"t":1715299200}
+{"o":2154.6544185342,"h":2191.4686708859,"l":2145.0247202895,"c":2175.6832220211,"v":437209.4185780328,"t":1715302800}
+{"o":2175.6832220211,"h":2180.8151627671,"l":2164.0702706268,"c":2177.1457153217,"v":373993.9049992645,"t":1715306400}
+{"o":2177.1457153217,"h":2189.4060363122,"l":2166.0897607167,"c":2182.2160360814,"v":404222.6516211085,"t":1715310000}
+{"o":2182.2160360814,"h":2193.648558405,"l":2175.4543432639,"c":2179.0065887054,"v":355890.9324828736,"t":1715313600}
+{"o":2179.0065887054,"h":2184.9505812192,"l":2158.0930874265,"c":2171.7053429671,"v":305113.884409471,"t":1715317200}
+{"o":2171.7053429671,"h":2200.5666948616,"l":2166.2011848695,"c":2195.7096574909,"v":307096.2170273267,"t":1715320800}
+{"o":2195.7096574909,"h":2207.2482601689,"l":2185.5457056587,"c":2188.7305304638,"v":363479.8299003546,"t":1715324400}
+{"o":2188.7305304638,"h":2190.7183612506,"l":2173.9374617503,"c":2185.1604748226,"v":327277.3411079944,"t":1715328000}
+{"o":2185.1604748226,"h":2191.7849625251,"l":2172.2435670415,"c":2184.9427257975,"v":318592.2364700197,"t":1715331600}
+{"o":2184.9427257975,"h":2187.4483245064,"l":2171.1264712126,"c":2184.9169668796,"v":268268.9800138279,"t":1715335200}
+{"o":2184.9169668796,"h":2200.9669021606,"l":2168.2637929633,"c":2197.3084446201,"v":343451.2175207256,"t":1715338800}
+{"o":2197.3084446201,"h":2202.0657904968,"l":2171.3837554206,"c":2173.9619739406,"v":354880.3079726796,"t":1715342400}
+{"o":2173.9619739406,"h":2179.5361519525,"l":2160.9935392945,"c":2168.3591833221,"v":352592.4540783046,"t":1715346000}
+{"o":2168.3591833221,"h":2173.6961323493,"l":2067.5171312901,"c":2090.5391200435,"v":753048.8596969417,"t":1715349600}
+{"o":2090.5391200435,"h":2107.0079133898,"l":2064.8428349761,"c":2084.6502718185,"v":726565.044123302,"t":1715353200}
+{"o":2084.6502718185,"h":2107.5793847773,"l":2057.810422034,"c":2097.7556181964,"v":662879.9032905982,"t":1715356800}
+{"o":2097.7556181964,"h":2101.5199785057,"l":2066.2688406129,"c":2077.970523968,"v":544721.8734545552,"t":1715360400}
+{"o":2077.970523968,"h":2101.4432882236,"l":2067.5548882891,"c":2098.7825419492,"v":437735.0102969409,"t":1715364000}
+{"o":2098.7825419492,"h":2105.5609273701,"l":2077.22679802,"c":2086.6549304956,"v":397731.5884606814,"t":1715367600}
+{"o":2086.6549304956,"h":2099.3029928398,"l":2069.147952723,"c":2072.9413170995,"v":389723.4159111074,"t":1715371200}
+{"o":2072.9413170995,"h":2085.9418077917,"l":2067.2864777174,"c":2076.6817666584,"v":392869.4577308054,"t":1715374800}
+{"o":2076.6817666584,"h":2079.2759549855,"l":2050.4516857297,"c":2068.2460587965,"v":393019.2853276701,"t":1715378400}
+{"o":2068.2460587965,"h":2079.9191815386,"l":2067.2171925523,"c":2071.8275837313,"v":344300.0769030691,"t":1715382000}
+{"o":2071.8275837313,"h":2081.8635032883,"l":2058.0137742676,"c":2071.0479869316,"v":349659.7807041552,"t":1715385600}
+{"o":2071.0479869316,"h":2095.0014022701,"l":2066.1729963785,"c":2070.6070967501,"v":364446.4443478187,"t":1715389200}
+{"o":2070.6070967501,"h":2074.5147066108,"l":2036.3338914854,"c":2048.96984571,"v":358752.922176587,"t":1715392800}
+{"o":2048.96984571,"h":2051.994563462,"l":2032.8439765227,"c":2037.3527945852,"v":318550.1162262142,"t":1715396400}
+{"o":2037.3527945852,"h":2056.4851602529,"l":2035.7079851968,"c":2051.5426169712,"v":293091.3233576415,"t":1715400000}
+{"o":2051.5426169712,"h":2066.8198722387,"l":2050.074665316,"c":2062.1314148039,"v":277178.6750143992,"t":1715403600}
+{"o":2062.1314148039,"h":2076.7649317595,"l":2057.886408604,"c":2064.0188363252,"v":291318.6376188911,"t":1715407200}
+{"o":2064.0188363252,"h":2070.4585861934,"l":2057.1916016887,"c":2066.5032169217,"v":261510.0558959276,"t":1715410800}
+{"o":2066.5032169217,"h":2067.7272187709,"l":2042.49632375,"c":2043.4377924644,"v":280809.2245714928,"t":1715414400}
+{"o":2043.4377924644,"h":2057.1298724093,"l":2041.1539562186,"c":2056.7749978333,"v":274723.6995988901,"t":1715418000}
+{"o":2056.7749978333,"h":2057.0167789326,"l":2037.7297140742,"c":2043.7918152314,"v":302627.3224450229,"t":1715421600}
+{"o":2043.7918152314,"h":2050.0930494126,"l":2029.2638318725,"c":2043.2398096678,"v":294762.1935050387,"t":1715425200}
+{"o":2043.2398096678,"h":2057.3570407043,"l":2039.3833220282,"c":2047.8369101729,"v":269486.487145887,"t":1715428800}
+{"o":2047.8369101729,"h":2061.7802626008,"l":2042.0799390561,"c":2057.5912697922,"v":309485.9592544468,"t":1715432400}
+{"o":2057.5912697922,"h":2062.7948821547,"l":2048.4153200563,"c":2054.5694817455,"v":310907.5434033118,"t":1715436000}
+{"o":2054.5694817455,"h":2084.0760923608,"l":2047.4979100674,"c":2064.9477154969,"v":446013.522143317,"t":1715439600}
+{"o":2064.9477154969,"h":2078.9633885008,"l":2059.9671434197,"c":2064.6599926239,"v":386841.5958999601,"t":1715443200}
+{"o":2064.6599926239,"h":2069.6802841739,"l":2055.0337867237,"c":2065.3740284585,"v":333766.6401159191,"t":1715446800}
+{"o":2065.3740284585,"h":2079.9573172209,"l":2064.4875935337,"c":2074.260569387,"v":317281.1584194887,"t":1715450400}
+{"o":2074.260569387,"h":2078.7999021773,"l":2067.9297301606,"c":2077.0552685299,"v":312572.5174739981,"t":1715454000}
+{"o":2077.0552685299,"h":2078.0858485031,"l":2058.8940513488,"c":2069.8815050464,"v":280194.5330636766,"t":1715457600}
+{"o":2069.8815050464,"h":2070.6811495453,"l":2060.2736933539,"c":2064.6101874428,"v":291683.9622001456,"t":1715461200}
+{"o":2064.6101874428,"h":2070.5502643459,"l":2057.1650948268,"c":2067.5281162465,"v":320055.8480727206,"t":1715464800}
+{"o":2067.5281162465,"h":2073.4948910152,"l":2057.4132574714,"c":2061.5220110035,"v":268072.6515699894,"t":1715468400}
+{"o":2061.5220110035,"h":2075.8220199005,"l":2057.6570564108,"c":2063.8859963697,"v":292336.616647299,"t":1715472000}
+{"o":2063.8859963697,"h":2073.6145576415,"l":2062.5081580611,"c":2064.6588193041,"v":271844.9122333144,"t":1715475600}
+{"o":2064.6588193041,"h":2082.7347312719,"l":2063.3828771506,"c":2078.3532822508,"v":273735.8075436554,"t":1715479200}
+{"o":2078.3532822508,"h":2081.3839726576,"l":2071.8766281651,"c":2075.4169148906,"v":238819.2859027353,"t":1715482800}
+{"o":2075.4169148906,"h":2092.8241955049,"l":2072.7464796807,"c":2085.5268413128,"v":291218.640190131,"t":1715486400}
+{"o":2085.5268413128,"h":2091.7821961221,"l":2080.8288352203,"c":2091.5693948422,"v":250808.5818561855,"t":1715490000}
+{"o":2091.5693948422,"h":2094.3829520324,"l":2073.2776842402,"c":2077.4392366126,"v":289996.6323566009,"t":1715493600}
+{"o":2077.4392366126,"h":2081.4059549563,"l":2038.4196952887,"c":2044.6899095866,"v":388961.8917677741,"t":1715497200}
+{"o":2044.6899095866,"h":2056.7584967418,"l":2040.0577657473,"c":2053.5949368275,"v":253349.12992138,"t":1715500800}
+{"o":2053.5949368275,"h":2058.359973814,"l":2049.0557784337,"c":2054.8453131305,"v":265840.8749904639,"t":1715504400}
+{"o":2054.8453131305,"h":2073.6968412523,"l":2053.68360587,"c":2062.1923168305,"v":274132.7357203055,"t":1715508000}
+{"o":2062.1923168305,"h":2064.4878449823,"l":2054.0571253077,"c":2057.2438842606,"v":264213.7261721221,"t":1715511600}
+{"o":2057.2438842606,"h":2065.5132974077,"l":2054.9443237911,"c":2060.3647298375,"v":315928.0102837365,"t":1715515200}
+{"o":2060.3647298375,"h":2061.9920435339,"l":2050.9415495119,"c":2058.0349490556,"v":349105.2101901005,"t":1715518800}
+{"o":2058.0349490556,"h":2062.4510657898,"l":2042.0340531027,"c":2047.2142463954,"v":332227.2557898767,"t":1715522400}
+{"o":2047.2142463954,"h":2061.6822080851,"l":2042.0896326484,"c":2059.2647733503,"v":340215.9091850948,"t":1715526000}
+{"o":2059.2647733503,"h":2075.1712118257,"l":2054.2758718422,"c":2057.0815064049,"v":422027.8781535079,"t":1715529600}
+{"o":2057.0815064049,"h":2063.0264460923,"l":2046.9845163375,"c":2059.3267084915,"v":363596.668764341,"t":1715533200}
+{"o":2059.3267084915,"h":2066.1091373078,"l":2055.8375322426,"c":2057.2431810149,"v":346629.6630489366,"t":1715536800}
+{"o":2057.2431810149,"h":2060.0325225445,"l":2051.5272547981,"c":2055.835051929,"v":350794.5896104457,"t":1715540400}
+{"o":2055.835051929,"h":2059.5185392166,"l":2046.6702611875,"c":2051.4461154507,"v":388813.6367901759,"t":1715544000}
+{"o":2051.4461154507,"h":2052.9491055916,"l":2023.3202002501,"c":2038.7607919841,"v":399380.0778048727,"t":1715547600}
+{"o":2038.7607919841,"h":2040.0065789696,"l":2028.3835590221,"c":2029.785661863,"v":375065.8519005225,"t":1715551200}
+{"o":2029.785661863,"h":2040.7277828842,"l":2027.2396101108,"c":2034.153507378,"v":329453.3073847858,"t":1715554800}
+{"o":2034.153507378,"h":2068.0283022228,"l":2033.8255004254,"c":2058.2150804158,"v":503105.7299349873,"t":1715558400}
+{"o":2058.2150804158,"h":2060.7025591914,"l":2017.2562765097,"c":2028.5320218634,"v":450888.8313444577,"t":1715562000}
+{"o":2028.5320218634,"h":2030.6649688734,"l":1983.2224574655,"c":1991.7647589153,"v":655963.0884570107,"t":1715565600}
+{"o":1991.7647589153,"h":1992.4020107387,"l":1961.5843064347,"c":1985.0322676095,"v":659325.0597923658,"t":1715569200}
+{"o":1985.0322676095,"h":1986.7579891386,"l":1955.1131458248,"c":1965.6634045641,"v":453713.8596627527,"t":1715572800}
+{"o":1965.6634045641,"h":1975.9534178315,"l":1954.4980415848,"c":1960.0573802204,"v":356944.2161047378,"t":1715576400}
+{"o":1960.0573802204,"h":2007.6322940843,"l":1958.533579229,"c":2001.2444676494,"v":362774.7984949995,"t":1715580000}
+{"o":2001.2444676494,"h":2041.8797152893,"l":1997.4309732302,"c":2035.350233968,"v":445325.3933831414,"t":1715583600}
+{"o":2035.350233968,"h":2063.1059615807,"l":2035.350233968,"c":2051.0584657541,"v":621341.4174859101,"t":1715587200}
+{"o":2051.0584657541,"h":2089.3362543621,"l":2050.4080914021,"c":2070.8234512486,"v":442881.0552409961,"t":1715590800}
+{"o":2070.8234512486,"h":2072.5976965674,"l":2043.5823891002,"c":2059.5311979959,"v":390956.3822397364,"t":1715594400}
+{"o":2059.5311979959,"h":2073.5976774653,"l":2049.0174717212,"c":2065.6001619944,"v":410748.2948166158,"t":1715598000}
+{"o":2065.6001619944,"h":2075.8390669949,"l":2052.8055509253,"c":2068.97128595,"v":468469.4441618115,"t":1715601600}
+{"o":2068.97128595,"h":2073.7576274224,"l":2055.6504932404,"c":2062.0427513747,"v":614021.5225310411,"t":1715605200}
+{"o":2062.0427513747,"h":2089.312111915,"l":2061.3003328884,"c":2065.5687977094,"v":929141.4090129653,"t":1715608800}
+{"o":2065.5687977094,"h":2102.0190789973,"l":2064.4175880586,"c":2089.2537887606,"v":1034825.166078336,"t":1715612400}
+{"o":2089.2537887606,"h":2140.7399149986,"l":2085.9336978491,"c":2122.0613265527,"v":992938.1415474403,"t":1715616000}
+{"o":2122.0613265527,"h":2126.904955132,"l":2078.6619894431,"c":2090.5011083322,"v":857442.6338208674,"t":1715619600}
+{"o":2090.5011083322,"h":2095.8547832687,"l":2066.443865078,"c":2094.1488250652,"v":593828.185373549,"t":1715623200}
+{"o":2094.1488250652,"h":2114.5563352863,"l":2085.3427162323,"c":2109.3538876576,"v":616263.6282233739,"t":1715626800}
+{"o":2109.3538876576,"h":2121.5840562491,"l":2094.5319671396,"c":2109.7214070502,"v":546505.2797048964,"t":1715630400}
+{"o":2109.7214070502,"h":2118.74543741,"l":2088.984416747,"c":2095.3121202005,"v":551870.2998295145,"t":1715634000}
+{"o":2095.3121202005,"h":2100.4749366128,"l":2080.8624629754,"c":2083.0633644735,"v":472709.8709095781,"t":1715637600}
+{"o":2083.0633644735,"h":2103.0520554002,"l":2078.6858558577,"c":2093.615286901,"v":424769.4930432343,"t":1715641200}
+{"o":2093.615286901,"h":2102.6977114953,"l":2070.1683874594,"c":2081.7608157919,"v":509449.0233206305,"t":1715644800}
+{"o":2081.7608157919,"h":2099.7961074597,"l":2076.7584074784,"c":2092.7322333695,"v":483979.4625117151,"t":1715648400}
+{"o":2092.7322333695,"h":2099.3854679097,"l":2072.0913781832,"c":2079.2240467808,"v":468107.1761677035,"t":1715652000}
+{"o":2079.2240467808,"h":2082.1990000172,"l":2064.8294853626,"c":2073.3615025752,"v":469093.2812102757,"t":1715655600}
+{"o":2073.3615025752,"h":2097.9306161113,"l":2073.1548765579,"c":2097.5798111284,"v":451758.3105898322,"t":1715659200}
+{"o":2097.5798111284,"h":2112.5416224079,"l":2091.2059562279,"c":2105.7218246561,"v":491946.2292394937,"t":1715662800}
+{"o":2105.7218246561,"h":2107.1996244817,"l":2037.4888951759,"c":2064.7781593922,"v":618345.0484559681,"t":1715666400}
+{"o":2064.7781593922,"h":2080.55305981,"l":2063.9900753203,"c":2077.0785955639,"v":488961.1316802422,"t":1715670000}
+{"o":2077.0785955639,"h":2078.257639588,"l":2059.6411330515,"c":2071.4915620686,"v":401221.5785585782,"t":1715673600}
+{"o":2071.4915620686,"h":2088.7508868253,"l":2067.9875043758,"c":2072.1087604742,"v":401686.0513075838,"t":1715677200}
+{"o":2072.1087604742,"h":2082.0424119217,"l":2060.7673030036,"c":2070.7615505587,"v":453318.8670091855,"t":1715680800}
+{"o":2070.7615505587,"h":2092.3327904612,"l":2069.0005499398,"c":2078.3756359719,"v":592569.766753123,"t":1715684400}
+{"o":2078.3756359719,"h":2104.2732971752,"l":2065.2467443434,"c":2078.7200950813,"v":895206.7577724882,"t":1715688000}
+{"o":2078.7200950813,"h":2084.0481043488,"l":2044.3801200436,"c":2047.1607780919,"v":754371.962138276,"t":1715691600}
+{"o":2047.1607780919,"h":2061.7268613973,"l":2011.4763614353,"c":2034.4008728519,"v":931292.8270683129,"t":1715695200}
+{"o":2034.4008728519,"h":2049.8587099809,"l":2019.3629394444,"c":2025.5117999593,"v":671124.4203702302,"t":1715698800}
+{"o":2025.5117999593,"h":2032.695229099,"l":2009.6310742935,"c":2029.3117601989,"v":633885.3605786866,"t":1715702400}
+{"o":2029.3117601989,"h":2032.8089882574,"l":2014.9752960571,"c":2025.8518975655,"v":627710.4568571154,"t":1715706000}
+{"o":2025.8518975655,"h":2041.1141162147,"l":2019.5053291441,"c":2039.1824458511,"v":474504.42270574,"t":1715709600}
+{"o":2039.1824458511,"h":2051.2300923854,"l":2035.2449369245,"c":2039.270702937,"v":422930.7975804906,"t":1715713200}
+{"o":2039.270702937,"h":2039.9824940707,"l":2024.7293604949,"c":2028.138591853,"v":406004.9362918552,"t":1715716800}
+{"o":2028.138591853,"h":2035.6030072437,"l":2018.0556767259,"c":2031.3863499268,"v":369766.6244503971,"t":1715720400}
+{"o":2031.3863499268,"h":2031.9404526775,"l":2016.6030692855,"c":2027.8297543913,"v":346739.8405308591,"t":1715724000}
+{"o":2027.8297543913,"h":2028.4988308975,"l":2011.1859803231,"c":2013.5671209295,"v":364432.013477605,"t":1715727600}
+{"o":2013.5671209295,"h":2035.5273356156,"l":2002.33961678,"c":2009.4017732659,"v":550144.2441702305,"t":1715731200}
+{"o":2009.4017732659,"h":2032.6227073097,"l":2006.6489281042,"c":2025.7682836283,"v":461574.5209065326,"t":1715734800}
+{"o":2025.7682836283,"h":2031.5547225801,"l":2019.0996986481,"c":2027.8628674285,"v":392859.6144369283,"t":1715738400}
+{"o":2027.8628674285,"h":2044.1663736837,"l":2025.5730738513,"c":2041.7785077976,"v":436146.204674152,"t":1715742000}
+{"o":2041.7785077976,"h":2043.7529629672,"l":2032.2331355918,"c":2033.7187340305,"v":467372.2002346149,"t":1715745600}
+{"o":2033.7187340305,"h":2049.6687676583,"l":2032.73947161,"c":2041.870778035,"v":360652.976126046,"t":1715749200}
+{"o":2041.870778035,"h":2050.808886693,"l":2029.1165910278,"c":2038.839210555,"v":447227.2675032784,"t":1715752800}
+{"o":2038.839210555,"h":2050.0403816548,"l":2032.2507576961,"c":2046.9271712083,"v":383439.3207676162,"t":1715756400}
+{"o":2046.9271712083,"h":2051.451522732,"l":2034.9487542525,"c":2044.2026097436,"v":486103.6127431504,"t":1715760000}
+{"o":2044.2026097436,"h":2071.1119892944,"l":2030.2038802591,"c":2057.3364449083,"v":432049.4255788017,"t":1715763600}
+{"o":2057.3364449083,"h":2067.0700334117,"l":2048.3797242829,"c":2050.6342021916,"v":455874.9282223766,"t":1715767200}
+{"o":2050.6342021916,"h":2055.2982794072,"l":2029.2841946823,"c":2043.9457823488,"v":460496.8169776751,"t":1715770800}
+{"o":2043.9457823488,"h":2122.2050421661,"l":2037.8237289917,"c":2111.1426754135,"v":863557.5813790406,"t":1715774400}
+{"o":2111.1426754135,"h":2169.7601120849,"l":2102.5588487222,"c":2141.8760609377,"v":926577.3726340171,"t":1715778000}
+{"o":2141.8760609377,"h":2170.9142286358,"l":2134.1696236413,"c":2160.4652944885,"v":742692.3973325553,"t":1715781600}
+{"o":2160.4652944885,"h":2185.6118638017,"l":2150.4151321402,"c":2155.3172556063,"v":753805.7669785186,"t":1715785200}
+{"o":2155.3172556063,"h":2177.7313311471,"l":2140.820881735,"c":2170.1166356793,"v":681396.1312388078,"t":1715788800}
+{"o":2170.1166356793,"h":2194.8490068932,"l":2165.7167336887,"c":2180.3636997529,"v":547682.5105887373,"t":1715792400}
+{"o":2180.3636997529,"h":2197.2185599721,"l":2163.6629568711,"c":2185.2429800181,"v":556142.3332652908,"t":1715796000}
+{"o":2185.2429800181,"h":2201.0404746944,"l":2171.5868812151,"c":2198.3053190403,"v":594506.520990821,"t":1715799600}
+{"o":2198.3053190403,"h":2224.5709940081,"l":2180.8893348854,"c":2222.2011330463,"v":740585.1138995027,"t":1715803200}
+{"o":2222.2011330463,"h":2226.6718289958,"l":2203.7004919876,"c":2208.626308509,"v":543405.1429766141,"t":1715806800}
+{"o":2208.626308509,"h":2221.3486516958,"l":2204.8079998289,"c":2211.2991988507,"v":436242.06336692,"t":1715810400}
+{"o":2211.2991988507,"h":2252.6410681028,"l":2208.2558284296,"c":2247.9291252747,"v":488436.4165132484,"t":1715814000}
+{"o":2247.9291252747,"h":2294.5776402443,"l":2239.139558721,"c":2290.9970356149,"v":674239.4760804899,"t":1715817600}
+{"o":2290.9970356149,"h":2294.524359642,"l":2262.3661247686,"c":2272.3077692327,"v":495936.8026717996,"t":1715821200}
+{"o":2272.3077692327,"h":2293.8717326879,"l":2271.3209622317,"c":2289.3408179974,"v":381973.9623028731,"t":1715824800}
+{"o":2289.3408179974,"h":2323.7339911178,"l":2283.2500063365,"c":2313.9868828232,"v":528501.1400530704,"t":1715828400}
+{"o":2313.9868828232,"h":2319.0743028417,"l":2301.8195928279,"c":2310.4759602273,"v":488368.851223314,"t":1715832000}
+{"o":2310.4759602273,"h":2316.1747664399,"l":2287.0475225068,"c":2293.1176259771,"v":460536.4786057959,"t":1715835600}
+{"o":2293.1176259771,"h":2299.1134647699,"l":2285.9268573243,"c":2293.3246119894,"v":411394.6727132417,"t":1715839200}
+{"o":2293.3246119894,"h":2319.8635842552,"l":2291.4471620659,"c":2308.486477532,"v":404444.6093061651,"t":1715842800}
+{"o":2308.486477532,"h":2319.5134588917,"l":2298.5752163544,"c":2309.4229999918,"v":336815.3037276754,"t":1715846400}
+{"o":2309.4229999918,"h":2335.3548744346,"l":2294.0274439563,"c":2330.1044758874,"v":364974.0190602227,"t":1715850000}
+{"o":2330.1044758874,"h":2330.8187298209,"l":2303.5894236778,"c":2313.7152516592,"v":355954.8388290569,"t":1715853600}
+{"o":2313.7152516592,"h":2324.2005632445,"l":2298.0663239958,"c":2321.7709964818,"v":438521.5965831536,"t":1715857200}
+{"o":2321.7709964818,"h":2326.7242260081,"l":2276.9393842134,"c":2293.6374602641,"v":566458.7274980453,"t":1715860800}
+{"o":2293.6374602641,"h":2317.8333084067,"l":2268.807161884,"c":2310.1534071367,"v":527644.0781802587,"t":1715864400}
+{"o":2310.1534071367,"h":2318.0452011167,"l":2245.6010702595,"c":2248.1846628174,"v":617589.867307995,"t":1715868000}
+{"o":2248.1846628174,"h":2283.5261565976,"l":2235.7583630075,"c":2275.2123496241,"v":626507.7312772259,"t":1715871600}
+{"o":2275.2123496241,"h":2283.0120845232,"l":2234.8952256046,"c":2241.7841101445,"v":649080.8332809574,"t":1715875200}
+{"o":2241.7841101445,"h":2263.0238886235,"l":2220.1940154697,"c":2260.6371919438,"v":650927.7118196537,"t":1715878800}
+{"o":2260.6371919438,"h":2275.3575922296,"l":2244.1560908769,"c":2263.8847295451,"v":479965.2209298758,"t":1715882400}
+{"o":2263.8847295451,"h":2274.5978633203,"l":2254.992975187,"c":2254.992975187,"v":465202.1267314267,"t":1715886000}
+{"o":2254.992975187,"h":2261.1359738278,"l":2242.2103937778,"c":2252.3123209694,"v":398679.0501533505,"t":1715889600}
+{"o":2252.3123209694,"h":2261.1575610632,"l":2241.6959866098,"c":2255.1546048365,"v":371019.2407565154,"t":1715893200}
+{"o":2255.1546048365,"h":2260.868896177,"l":2232.5070604164,"c":2253.2507742614,"v":381368.5287691443,"t":1715896800}
+{"o":2253.2507742614,"h":2263.676957571,"l":2245.0486674287,"c":2259.7490890365,"v":342285.5393599485,"t":1715900400}
+{"o":2259.7490890365,"h":2302.1171862112,"l":2257.7033816181,"c":2302.0823091255,"v":397507.9777182249,"t":1715904000}
+{"o":2302.0823091255,"h":2303.113611289,"l":2266.7771824346,"c":2286.7876910374,"v":450818.7996119822,"t":1715907600}
+{"o":2286.7876910374,"h":2293.228702929,"l":2271.9170370261,"c":2275.2994228319,"v":395431.6471137491,"t":1715911200}
+{"o":2275.2994228319,"h":2311.7668703008,"l":2265.9869873393,"c":2301.6150306329,"v":453146.1343810805,"t":1715914800}
+{"o":2301.6150306329,"h":2309.7321521052,"l":2282.1857459749,"c":2289.6066860027,"v":472531.5146627079,"t":1715918400}
+{"o":2289.6066860027,"h":2326.0188131372,"l":2288.4863011788,"c":2318.0068158467,"v":371301.3248931249,"t":1715922000}
+{"o":2318.0068158467,"h":2375.9486671188,"l":2304.4424236715,"c":2364.5209746075,"v":489255.95542709,"t":1715925600}
+{"o":2364.5209746075,"h":2408.7918936134,"l":2362.3589139674,"c":2398.6959002852,"v":504114.2069252718,"t":1715929200}
+{"o":2398.6959002852,"h":2413.559458954,"l":2379.6823373261,"c":2386.3866792685,"v":400163.2441273731,"t":1715932800}
+{"o":2386.3866792685,"h":2399.8289573295,"l":2377.6359062618,"c":2381.9702819394,"v":377054.4915915036,"t":1715936400}
+{"o":2381.9702819394,"h":2398.3006289083,"l":2374.1874710147,"c":2397.9597774726,"v":312426.6846816552,"t":1715940000}
+{"o":2397.9597774726,"h":2399.1706180178,"l":2371.0367364379,"c":2376.1608370653,"v":352412.8845276701,"t":1715943600}
+{"o":2376.1608370653,"h":2395.050907633,"l":2352.1534855475,"c":2382.7452766231,"v":466719.6946937992,"t":1715947200}
+{"o":2382.7452766231,"h":2388.4962824593,"l":2355.5398615549,"c":2359.3526193719,"v":448605.1768367395,"t":1715950800}
+{"o":2359.3526193719,"h":2389.2499702668,"l":2355.4069521936,"c":2388.2840876348,"v":465755.939374736,"t":1715954400}
+{"o":2388.2840876348,"h":2426.3701674648,"l":2376.3313525352,"c":2407.1176362218,"v":597659.5626080437,"t":1715958000}
+{"o":2407.1176362218,"h":2443.100325844,"l":2386.1453088317,"c":2388.0601891097,"v":665770.1943783468,"t":1715961600}
+{"o":2388.0601891097,"h":2395.6139310866,"l":2369.6253214781,"c":2373.7616057965,"v":478093.3348301435,"t":1715965200}
+{"o":2373.7616057965,"h":2390.0243778685,"l":2351.6580203844,"c":2385.4430664446,"v":463572.6759245999,"t":1715968800}
+{"o":2385.4430664446,"h":2395.6021610572,"l":2376.0818628433,"c":2393.5345733842,"v":397102.9006439767,"t":1715972400}
+{"o":2393.5345733842,"h":2398.1963893476,"l":2382.6359079653,"c":2390.0344672726,"v":354137.343946901,"t":1715976000}
+{"o":2390.0344672726,"h":2399.834756967,"l":2375.3371784102,"c":2378.5187655764,"v":329843.3937518862,"t":1715979600}
+{"o":2378.5187655764,"h":2394.0734384048,"l":2374.4910661077,"c":2392.7637903768,"v":337139.6926515514,"t":1715983200}
+{"o":2392.7637903768,"h":2409.8382156404,"l":2381.4497650475,"c":2404.9148909301,"v":348820.3028261849,"t":1715986800}
+{"o":2404.9148909301,"h":2420.6922396221,"l":2392.1543761003,"c":2415.8641989753,"v":382690.5845696701,"t":1715990400}
+{"o":2415.8641989753,"h":2440.9805391766,"l":2399.2916980052,"c":2437.2514909122,"v":428999.6596409124,"t":1715994000}
+{"o":2437.2514909122,"h":2474.3661637751,"l":2424.4260278242,"c":2452.5046740193,"v":473330.8171019905,"t":1715997600}
+{"o":2452.5046740193,"h":2460.7462300735,"l":2440.7379099717,"c":2456.0321905524,"v":360760.3817366458,"t":1716001200}
+{"o":2456.0321905524,"h":2466.4297667548,"l":2445.6940246683,"c":2458.4065774095,"v":286647.9380715354,"t":1716004800}
+{"o":2458.4065774095,"h":2458.4065774095,"l":2442.2401509901,"c":2450.3473456028,"v":280215.9065541441,"t":1716008400}
+{"o":2450.3473456028,"h":2452.5899172794,"l":2437.0001048919,"c":2451.8630170919,"v":332051.4267960909,"t":1716012000}
+{"o":2451.8630170919,"h":2458.7673704699,"l":2440.4156898778,"c":2444.5719116531,"v":311151.9148316878,"t":1716015600}
+{"o":2444.5719116531,"h":2461.6433777138,"l":2440.9498872705,"c":2458.9282717924,"v":328958.2665786349,"t":1716019200}
+{"o":2458.9282717924,"h":2490.2285273065,"l":2450.7447873865,"c":2482.8431151202,"v":370164.8907828208,"t":1716022800}
+{"o":2482.8431151202,"h":2495.2732819136,"l":2473.6137109687,"c":2485.5458537645,"v":359620.9004751033,"t":1716026400}
+{"o":2485.5458537645,"h":2497.6430656031,"l":2470.6094422939,"c":2474.1919672118,"v":362344.6847691194,"t":1716030000}
+{"o":2474.1919672118,"h":2477.3404209892,"l":2455.9159702269,"c":2459.9307101854,"v":451331.7874944499,"t":1716033600}
+{"o":2459.9307101854,"h":2481.6903671963,"l":2454.1279943048,"c":2461.4174952788,"v":636833.9696123247,"t":1716037200}
+{"o":2461.4174952788,"h":2468.36834904,"l":2436.5620166238,"c":2444.1880033145,"v":637882.6139553634,"t":1716040800}
+{"o":2444.1880033145,"h":2453.8275902469,"l":2432.1507774927,"c":2446.1474611733,"v":551398.6313892417,"t":1716044400}
+{"o":2446.1474611733,"h":2459.6047353644,"l":2414.7545441892,"c":2419.1761075795,"v":543614.1451687826,"t":1716048000}
+{"o":2419.1761075795,"h":2436.7924773532,"l":2416.2068381263,"c":2430.8132746542,"v":455679.6755475033,"t":1716051600}
+{"o":2430.8132746542,"h":2443.4312836439,"l":2425.8164005738,"c":2433.6677423237,"v":392722.5876584686,"t":1716055200}
+{"o":2433.6677423237,"h":2445.955468419,"l":2427.8059995184,"c":2442.2226767236,"v":430085.9931550193,"t":1716058800}
+{"o":2442.2226767236,"h":2460.8694347449,"l":2440.7203805694,"c":2456.3932540146,"v":467411.336978622,"t":1716062400}
+{"o":2456.3932540146,"h":2465.6783195113,"l":2439.5863365306,"c":2446.2745582077,"v":454610.6662948114,"t":1716066000}
+{"o":2446.2745582077,"h":2454.6474131247,"l":2429.9350973946,"c":2441.7801012845,"v":393487.2582211256,"t":1716069600}
+{"o":2441.7801012845,"h":2451.1254425112,"l":2434.487856162,"c":2446.180385105,"v":342484.2578643712,"t":1716073200}
+{"o":2446.180385105,"h":2460.4822399826,"l":2439.1519685552,"c":2455.3525542236,"v":314844.9842818327,"t":1716076800}
+{"o":2455.3525542236,"h":2468.8366874316,"l":2448.5813741512,"c":2456.0845957791,"v":331335.9710669487,"t":1716080400}
+{"o":2456.0845957791,"h":2475.0041055885,"l":2452.9137818963,"c":2471.1981444318,"v":351596.3200724355,"t":1716084000}
+{"o":2471.1981444318,"h":2483.6517466424,"l":2460.5035026295,"c":2472.2997295385,"v":337626.2414215882,"t":1716087600}
+{"o":2472.2997295385,"h":2477.0987142439,"l":2456.1684466803,"c":2474.7047358487,"v":310867.275140838,"t":1716091200}
+{"o":2474.7047358487,"h":2487.6429973731,"l":2465.3857030905,"c":2467.0302698836,"v":304821.0608148266,"t":1716094800}
+{"o":2467.0302698836,"h":2472.8190850274,"l":2446.5273724614,"c":2455.3017140766,"v":297546.517471339,"t":1716098400}
+{"o":2455.3017140766,"h":2470.6021795021,"l":2444.4974885311,"c":2469.9920936918,"v":303283.8708605787,"t":1716102000}
+{"o":2469.9920936918,"h":2475.8332277125,"l":2453.6284565042,"c":2457.1703060708,"v":333840.567063057,"t":1716105600}
+{"o":2457.1703060708,"h":2466.3779855605,"l":2438.3626885347,"c":2453.6439961509,"v":333301.453366729,"t":1716109200}
+{"o":2453.6439961509,"h":2470.996122185,"l":2443.7207197131,"c":2448.3821189494,"v":321963.4270028717,"t":1716112800}
+{"o":2448.3821189494,"h":2450.8555624496,"l":2422.6499743742,"c":2433.8111884919,"v":366654.0332603045,"t":1716116400}
+{"o":2433.8111884919,"h":2440.9839790153,"l":2396.8690778443,"c":2399.1664909894,"v":358838.2466240202,"t":1716120000}
+{"o":2399.1664909894,"h":2404.1810135813,"l":2372.1123142901,"c":2394.3445962363,"v":414475.0900468919,"t":1716123600}
+{"o":2394.3445962363,"h":2403.2478597984,"l":2375.4012359266,"c":2380.2184346847,"v":370711.9926090756,"t":1716127200}
+{"o":2380.2184346847,"h":2389.4891573117,"l":2356.0166398177,"c":2387.4519562524,"v":352910.0213492063,"t":1716130800}
+{"o":2387.4519562524,"h":2394.4063397825,"l":2372.5921189059,"c":2382.7736776624,"v":388403.9942943541,"t":1716134400}
+{"o":2382.7736776624,"h":2435.1707336186,"l":2377.4448617231,"c":2411.4797181714,"v":425737.7945797379,"t":1716138000}
+{"o":2411.4797181714,"h":2422.5488477429,"l":2392.1008209647,"c":2395.5477977074,"v":363511.7228326868,"t":1716141600}
+{"o":2395.5477977074,"h":2414.7219441769,"l":2389.1001100373,"c":2402.3875559076,"v":477588.8713608694,"t":1716145200}
+{"o":2402.3875559076,"h":2420.0153426863,"l":2395.933208408,"c":2413.5597060273,"v":340493.3670195458,"t":1716148800}
+{"o":2413.5597060273,"h":2419.3345699319,"l":2387.1650297296,"c":2411.683283061,"v":338315.9883281634,"t":1716152400}
+{"o":2411.683283061,"h":2434.268024979,"l":2402.8386893382,"c":2430.8202403408,"v":362459.1714425386,"t":1716156000}
+{"o":2430.8202403408,"h":2432.5574133335,"l":2397.1249480166,"c":2409.2723048802,"v":330727.7982535551,"t":1716159600}
+{"o":2409.2723048802,"h":2420.8326990643,"l":2394.6093702628,"c":2414.6019891225,"v":370442.3354018507,"t":1716163200}
+{"o":2414.6019891225,"h":2422.8570060505,"l":2375.4868065995,"c":2417.8147955773,"v":485673.1269168193,"t":1716166800}
+{"o":2417.8147955773,"h":2455.3017353765,"l":2410.5334562912,"c":2450.0024347539,"v":397646.0072642225,"t":1716170400}
+{"o":2450.0024347539,"h":2459.8148240517,"l":2438.2381394069,"c":2441.3830594237,"v":390681.2340962873,"t":1716174000}
+{"o":2441.3830594237,"h":2489.4879257396,"l":2435.4928424022,"c":2489.26303517,"v":465985.7790485854,"t":1716177600}
+{"o":2489.26303517,"h":2530.9799193584,"l":2484.4158492408,"c":2527.9543021599,"v":550483.5581719853,"t":1716181200}
+{"o":2527.9543021599,"h":2532.8491276639,"l":2483.9451317882,"c":2496.3554642756,"v":441428.3971121128,"t":1716184800}
+{"o":2496.3554642756,"h":2532.9408441511,"l":2489.2143127513,"c":2524.6821715204,"v":372025.2000993484,"t":1716188400}
+{"o":2524.6821715204,"h":2541.2091400797,"l":2511.8403861482,"c":2517.6358033014,"v":384162.1979079692,"t":1716192000}
+{"o":2517.6358033014,"h":2528.7432461839,"l":2504.4456884982,"c":2507.4258386675,"v":364662.6225830074,"t":1716195600}
+{"o":2507.4258386675,"h":2531.3912056544,"l":2489.856283641,"c":2519.8983007833,"v":444045.5084455661,"t":1716199200}
+{"o":2519.8983007833,"h":2538.2858177283,"l":2516.4352114975,"c":2519.5700056376,"v":371237.8530550055,"t":1716202800}
+{"o":2519.5700056376,"h":2529.5652664214,"l":2504.1887110177,"c":2512.4475150407,"v":366114.5068988225,"t":1716206400}
+{"o":2512.4475150407,"h":2522.3817176677,"l":2496.3090342008,"c":2513.6711185068,"v":411853.6617762642,"t":1716210000}
+{"o":2513.6711185068,"h":2514.5640070846,"l":2485.1837830553,"c":2499.1563184899,"v":467919.2697298383,"t":1716213600}
+{"o":2499.1563184899,"h":2544.2322117254,"l":2488.3369595521,"c":2538.2252646096,"v":478281.0656144017,"t":1716217200}
+{"o":2538.2252646096,"h":2567.0310061209,"l":2525.5663820077,"c":2551.8985860597,"v":631364.4944899428,"t":1716220800}
+{"o":2551.8985860597,"h":2575.9529037868,"l":2542.3595288388,"c":2574.314356975,"v":510486.2889716423,"t":1716224400}
+{"o":2574.314356975,"h":2576.5215958592,"l":2544.6273160925,"c":2554.7968414769,"v":476482.5372593001,"t":1716228000}
+{"o":2554.7968414769,"h":2669.5163501867,"l":2545.1101634852,"c":2656.096995847,"v":803169.4235273977,"t":1716231600}
+{"o":2656.096995847,"h":2660.9085506225,"l":2597.7358537261,"c":2601.5450928899,"v":795137.0844678812,"t":1716235200}
+{"o":2601.5450928899,"h":2629.3749871292,"l":2584.6922111633,"c":2621.4447237464,"v":585377.922881489,"t":1716238800}
+{"o":2621.4447237464,"h":2647.8357667034,"l":2614.4226541708,"c":2632.8346827718,"v":572689.2336966287,"t":1716242400}
+{"o":2632.8346827718,"h":2662.2694730537,"l":2614.4444697964,"c":2648.0735009078,"v":538306.3971224043,"t":1716246000}
+{"o":2648.0735009078,"h":2682.5766333455,"l":2628.1925834675,"c":2638.0798479846,"v":619318.3846028384,"t":1716249600}
+{"o":2638.0798479846,"h":2638.0798479846,"l":2601.9183993519,"c":2620.9099296564,"v":492848.3258478489,"t":1716253200}
+{"o":2620.9099296564,"h":2625.6844765095,"l":2592.5729023156,"c":2598.3753049105,"v":373426.128316957,"t":1716256800}
+{"o":2598.3753049105,"h":2621.5531039419,"l":2594.7868435221,"c":2611.1976495618,"v":303691.5396685825,"t":1716260400}
+{"o":2611.1976495618,"h":2624.6483279887,"l":2586.9446865468,"c":2586.9446865468,"v":327380.6631759278,"t":1716264000}
+{"o":2586.9446865468,"h":2596.7608228673,"l":2571.4136975536,"c":2582.6933743411,"v":328009.4550721354,"t":1716267600}
+{"o":2582.6933743411,"h":2604.1833623191,"l":2574.0495390807,"c":2580.9106450709,"v":366452.1037285514,"t":1716271200}
+{"o":2580.9106450709,"h":2590.5236363117,"l":2554.9913593977,"c":2571.0664471795,"v":299968.5384014281,"t":1716274800}
+{"o":2571.0664471795,"h":2583.5361163074,"l":2563.391255693,"c":2575.4285436454,"v":245453.0868431068,"t":1716278400}
+{"o":2575.4285436454,"h":2601.9474750746,"l":2567.9896829912,"c":2596.026580296,"v":338342.3250617319,"t":1716282000}
+{"o":2596.026580296,"h":2616.2723178072,"l":2586.0465990027,"c":2590.0579332232,"v":320000.7599689976,"t":1716285600}
+{"o":2590.0579332232,"h":2599.3538314182,"l":2557.3944450526,"c":2559.0849607819,"v":362599.4635372854,"t":1716289200}
+{"o":2559.0849607819,"h":2566.5334012105,"l":2538.5327927313,"c":2555.7537273368,"v":476180.0989164974,"t":1716292800}
+{"o":2555.7537273368,"h":2572.4396906018,"l":2529.4225367972,"c":2537.1791711509,"v":521956.0037520187,"t":1716296400}
+{"o":2537.1791711509,"h":2552.3986419473,"l":2510.7644384194,"c":2513.9622172339,"v":494053.2142524726,"t":1716300000}
+{"o":2513.9622172339,"h":2531.7337696929,"l":2495.0503382759,"c":2505.4144886188,"v":535829.4847534754,"t":1716303600}
+{"o":2505.4144886188,"h":2536.2990706298,"l":2498.6315656164,"c":2501.0966655681,"v":512973.3161875521,"t":1716307200}
+{"o":2501.0966655681,"h":2526.1289582064,"l":2496.5710509885,"c":2516.7930220253,"v":452964.7364310195,"t":1716310800}
+{"o":2516.7930220253,"h":2524.615452595,"l":2500.0189111168,"c":2517.207283647,"v":393239.2556953015,"t":1716314400}
+{"o":2517.207283647,"h":2520.1189568765,"l":2472.6118694621,"c":2484.0605958871,"v":396369.1178079504,"t":1716318000}
+{"o":2484.0605958871,"h":2527.8364557197,"l":2483.4065156728,"c":2524.7466712784,"v":386595.1744726477,"t":1716321600}
+{"o":2524.7466712784,"h":2531.5363907703,"l":2500.9557520841,"c":2528.1332226004,"v":369058.6566412507,"t":1716325200}
+{"o":2528.1332226004,"h":2534.1148052923,"l":2518.8078322551,"c":2531.7356889256,"v":405660.1286502724,"t":1716328800}
+{"o":2531.7356889256,"h":2533.7363235314,"l":2524.2196916862,"c":2527.0567095427,"v":344384.9076318898,"t":1716332400}
+{"o":2527.0567095427,"h":2544.8155843027,"l":2519.7822593533,"c":2521.2481599628,"v":351243.715431985,"t":1716336000}
+{"o":2521.2481599628,"h":2537.301357183,"l":2518.0329644807,"c":2531.901827243,"v":338099.6482878208,"t":1716339600}
+{"o":2531.901827243,"h":2532.1147507612,"l":2514.5181398468,"c":2521.4066654613,"v":342922.6561547937,"t":1716343200}
+{"o":2521.4066654613,"h":2527.6736212918,"l":2502.0397275421,"c":2522.9120621853,"v":325083.2281622605,"t":1716346800}
+{"o":2522.9120621853,"h":2528.611312664,"l":2482.5957346422,"c":2513.4572334346,"v":355325.0639770628,"t":1716350400}
+{"o":2513.4572334346,"h":2574.81300386,"l":2501.3452607358,"c":2572.0983789588,"v":427388.725782146,"t":1716354000}
+{"o":2572.0983789588,"h":2592.3428649351,"l":2569.7285952454,"c":2574.0478447433,"v":388970.2212380069,"t":1716357600}
+{"o":2574.0478447433,"h":2581.2835814509,"l":2545.9160582517,"c":2552.5030058808,"v":301035.4190294881,"t":1716361200}
+{"o":2552.5030058808,"h":2561.7851993119,"l":2532.4678075876,"c":2560.3709758241,"v":347903.3789735784,"t":1716364800}
+{"o":2560.3709758241,"h":2565.2947084985,"l":2540.4951144931,"c":2562.5132965284,"v":297554.2197361643,"t":1716368400}
+{"o":2562.5132965284,"h":2569.3164922708,"l":2553.8374816836,"c":2568.3442872216,"v":336097.0720986923,"t":1716372000}
+{"o":2568.3442872216,"h":2571.4531895153,"l":2527.8012142614,"c":2527.8012142614,"v":356560.1520797267,"t":1716375600}
+{"o":2527.8012142614,"h":2550.3759364161,"l":2499.621246509,"c":2510.3411690425,"v":529777.0189227889,"t":1716379200}
+{"o":2510.3411690425,"h":2549.8983463995,"l":2510.3411690425,"c":2549.8983463995,"v":484280.9675976069,"t":1716382800}
+{"o":2549.8983463995,"h":2589.3660266647,"l":2534.6716329298,"c":2578.7753814891,"v":656292.65919248,"t":1716386400}
+{"o":2578.7753814891,"h":2591.0399486787,"l":2549.4310948621,"c":2571.2978133119,"v":700095.6157977789,"t":1716390000}
+{"o":2571.2978133119,"h":2600.7215238668,"l":2554.2767923304,"c":2567.1672801305,"v":681042.1990263803,"t":1716393600}
+{"o":2567.1672801305,"h":2585.2753711344,"l":2546.5784772559,"c":2551.0551876795,"v":600077.7599164568,"t":1716397200}
+{"o":2551.0551876795,"h":2556.9120038263,"l":2516.9787231012,"c":2539.5828857178,"v":526584.6669711387,"t":1716400800}
+{"o":2539.5828857178,"h":2541.9772051031,"l":2521.3628240937,"c":2527.0288254221,"v":468587.0939943814,"t":1716404400}
+{"o":2527.0288254221,"h":2547.8678900835,"l":2512.9014300842,"c":2516.6799212324,"v":473909.059966632,"t":1716408000}
+{"o":2516.6799212324,"h":2561.2861189632,"l":2504.4637574078,"c":2554.5017147698,"v":479359.1128172513,"t":1716411600}
+{"o":2554.5017147698,"h":2558.4799689735,"l":2515.6426893374,"c":2517.7628371756,"v":414863.9032044084,"t":1716415200}
+{"o":2517.7628371756,"h":2517.7628371756,"l":2492.636401619,"c":2508.5043310846,"v":358781.1638799353,"t":1716418800}
+{"o":2508.5043310846,"h":2529.4291042861,"l":2507.3645867341,"c":2512.0753069246,"v":350604.672984353,"t":1716422400}
+{"o":2512.0753069246,"h":2526.1741806183,"l":2489.6032211401,"c":2517.3980259917,"v":386982.4970174234,"t":1716426000}
+{"o":2517.3980259917,"h":2533.5234544421,"l":2512.8324784502,"c":2533.5234544421,"v":340656.4782539421,"t":1716429600}
+{"o":2533.5234544421,"h":2540.9448388571,"l":2521.9075594067,"c":2532.2982869439,"v":392761.0961551233,"t":1716433200}
+{"o":2532.2982869439,"h":2534.7292467632,"l":2509.4695827517,"c":2516.2135360839,"v":323755.6262204893,"t":1716436800}
+{"o":2516.2135360839,"h":2521.0423871039,"l":2510.9751079502,"c":2515.5214482324,"v":307601.9398809675,"t":1716440400}
+{"o":2515.5214482324,"h":2522.4144093198,"l":2498.4769479334,"c":2520.4305242285,"v":303713.5595483453,"t":1716444000}
+{"o":2520.4305242285,"h":2522.9873174471,"l":2504.0771885072,"c":2512.9858725834,"v":317063.5648286647,"t":1716447600}
+{"o":2512.9858725834,"h":2520.0341043191,"l":2505.9950445358,"c":2519.5731674032,"v":296908.2504812145,"t":1716451200}
+{"o":2519.5731674032,"h":2522.2078965996,"l":2496.3509609579,"c":2500.611634431,"v":324259.8891505212,"t":1716454800}
+{"o":2500.611634431,"h":2505.7604252641,"l":2459.2312000069,"c":2463.9978206478,"v":396228.6987832622,"t":1716458400}
+{"o":2463.9978206478,"h":2493.2450444843,"l":2461.5405979433,"c":2491.2309382316,"v":419208.8825975849,"t":1716462000}
+{"o":2491.2309382316,"h":2511.5184050364,"l":2433.406752484,"c":2449.6530552849,"v":595915.9867038344,"t":1716465600}
+{"o":2449.6530552849,"h":2461.9397984512,"l":2396.4605214981,"c":2426.9379777893,"v":688074.4522152361,"t":1716469200}
+{"o":2426.9379777893,"h":2445.0430912815,"l":2413.1201479956,"c":2414.6784750619,"v":486192.7078881633,"t":1716472800}
+{"o":2414.6784750619,"h":2456.0863756479,"l":2413.1155276314,"c":2446.8523405882,"v":450197.2602326812,"t":1716476400}
+{"o":2446.8523405882,"h":2457.5893360458,"l":2438.8552007129,"c":2456.7727117185,"v":393992.8075519465,"t":1716480000}
+{"o":2456.7727117185,"h":2483.8809330588,"l":2439.6318830434,"c":2439.6318830434,"v":413487.9188794078,"t":1716483600}
+{"o":2439.6318830434,"h":2446.9670419076,"l":2414.6413761504,"c":2435.1476111621,"v":557431.0014899084,"t":1716487200}
+{"o":2435.1476111621,"h":2443.2224789003,"l":2416.9162770865,"c":2419.9936393889,"v":411475.9831185204,"t":1716490800}
+{"o":2419.9936393889,"h":2445.8063442426,"l":2355.8932683523,"c":2440.8419035646,"v":782140.7074976986,"t":1716494400}
+{"o":2440.8419035646,"h":2579.2848982049,"l":2433.1253261515,"c":2535.3077055739,"v":1118124.2736751228,"t":1716498000}
+{"o":2535.3077055739,"h":2543.8944904193,"l":2492.7687850655,"c":2497.6160432114,"v":478361.5354804356,"t":1716501600}
+{"o":2497.6160432114,"h":2507.0679808171,"l":2479.7135885746,"c":2498.2150107783,"v":404846.300976364,"t":1716505200}
+{"o":2498.2150107783,"h":2498.2150107783,"l":2469.3226498234,"c":2472.2026430824,"v":388196.3290979881,"t":1716508800}
+{"o":2472.2026430824,"h":2472.2026430824,"l":2451.9186320506,"c":2452.5343067719,"v":298368.9633445304,"t":1716512400}
+{"o":2452.5343067719,"h":2465.8765348437,"l":2433.2318446272,"c":2451.087850493,"v":345367.5066163332,"t":1716516000}
+{"o":2451.087850493,"h":2456.1068473827,"l":2432.1286115907,"c":2438.854154189,"v":375569.0268410437,"t":1716519600}
+{"o":2438.854154189,"h":2438.854154189,"l":2395.7721179124,"c":2397.6120561911,"v":301050.0924212675,"t":1716523200}
+{"o":2397.6120561911,"h":2397.6584326235,"l":2356.648775077,"c":2373.07346286,"v":405096.7630535034,"t":1716526800}
+{"o":2373.07346286,"h":2383.7682247804,"l":2348.2644099302,"c":2359.5343871766,"v":458335.8839233631,"t":1716530400}
+{"o":2359.5343871766,"h":2370.3999536748,"l":2342.3662354963,"c":2355.1413383606,"v":382622.5136673945,"t":1716534000}
+{"o":2355.1413383606,"h":2358.1853453364,"l":2305.0742310171,"c":2344.4593129266,"v":440885.3547653617,"t":1716537600}
+{"o":2344.4593129266,"h":2353.8993538941,"l":2330.8144074763,"c":2351.5160459112,"v":352661.9006076584,"t":1716541200}
+{"o":2351.5160459112,"h":2354.631147792,"l":2337.470097416,"c":2344.7154207302,"v":332336.1516392031,"t":1716544800}
+{"o":2344.7154207302,"h":2361.0540769081,"l":2341.1770327507,"c":2356.8959653118,"v":325116.3713873636,"t":1716548400}
+{"o":2356.8959653118,"h":2377.2663736917,"l":2354.177581077,"c":2363.6745703716,"v":350758.085651524,"t":1716552000}
+{"o":2363.6745703716,"h":2372.3644003343,"l":2343.2806800494,"c":2346.4787851773,"v":510826.8409185617,"t":1716555600}
+{"o":2346.4787851773,"h":2387.4020094993,"l":2341.022287492,"c":2374.0352783314,"v":545041.9043266146,"t":1716559200}
+{"o":2374.0352783314,"h":2396.7513676942,"l":2363.6654917642,"c":2371.6902162798,"v":630276.8197984954,"t":1716562800}
+{"o":2371.6902162798,"h":2372.6280663722,"l":2336.1283079779,"c":2349.931085019,"v":434906.5884190891,"t":1716566400}
+{"o":2349.931085019,"h":2390.3826383803,"l":2343.671486092,"c":2390.3826383803,"v":424539.6670905934,"t":1716570000}
+{"o":2390.3826383803,"h":2414.9540196553,"l":2385.1682128399,"c":2391.944846647,"v":436229.8087433896,"t":1716573600}
+{"o":2391.944846647,"h":2396.6941172788,"l":2377.8369619004,"c":2386.638157988,"v":391158.9398545232,"t":1716577200}
+{"o":2386.638157988,"h":2392.9874024971,"l":2376.2249996996,"c":2382.5074713538,"v":370729.8575406834,"t":1716580800}
+{"o":2382.5074713538,"h":2389.7606580322,"l":2366.5803095207,"c":2375.3693082097,"v":360078.8295496327,"t":1716584400}
+{"o":2375.3693082097,"h":2380.4207125322,"l":2364.1392166142,"c":2372.6636301343,"v":300549.6253772685,"t":1716588000}
+{"o":2372.6636301343,"h":2384.1164238826,"l":2369.9366285597,"c":2378.3401601312,"v":319308.0346702327,"t":1716591600}
+{"o":2378.3401601312,"h":2378.3401601312,"l":2355.3813590645,"c":2357.7755735711,"v":359278.7146812548,"t":1716595200}
+{"o":2357.7755735711,"h":2387.0284277872,"l":2353.5523743906,"c":2379.8175456952,"v":439540.033131408,"t":1716598800}
+{"o":2379.8175456952,"h":2406.8071999457,"l":2378.87340326,"c":2398.4584171504,"v":385784.276628872,"t":1716602400}
+{"o":2398.4584171504,"h":2404.268619908,"l":2384.4429532549,"c":2404.1708720635,"v":358255.97151039,"t":1716606000}
+{"o":2404.1708720635,"h":2410.9757957881,"l":2396.3020957997,"c":2408.9125602745,"v":358521.9094599205,"t":1716609600}
+{"o":2408.9125602745,"h":2409.1165862908,"l":2393.5023601756,"c":2402.9648931198,"v":330555.5123244604,"t":1716613200}
+{"o":2402.9648931198,"h":2403.2521151788,"l":2387.103804551,"c":2388.0089636227,"v":303743.2861394083,"t":1716616800}
+{"o":2388.0089636227,"h":2402.8592961707,"l":2384.4447845351,"c":2397.8894068566,"v":340453.4871467232,"t":1716620400}
+{"o":2397.8894068566,"h":2409.4844353503,"l":2387.6564168228,"c":2392.9868263977,"v":349307.9705240307,"t":1716624000}
+{"o":2392.9868263977,"h":2408.3808178954,"l":2387.2053123385,"c":2403.3843301417,"v":362709.9453949195,"t":1716627600}
+{"o":2403.3843301417,"h":2415.0332018839,"l":2395.2579228206,"c":2410.5329270449,"v":307781.4518041518,"t":1716631200}
+{"o":2410.5329270449,"h":2417.0322139507,"l":2390.8436584822,"c":2391.1855947991,"v":289300.1337118573,"t":1716634800}
+{"o":2391.1855947991,"h":2395.9121598365,"l":2377.5519548143,"c":2381.9730165291,"v":309703.1451540214,"t":1716638400}
+{"o":2381.9730165291,"h":2388.4880043015,"l":2363.8319877785,"c":2368.7818510672,"v":412776.1119037274,"t":1716642000}
+{"o":2368.7818510672,"h":2391.1650492036,"l":2368.6680057566,"c":2385.767409068,"v":314967.4942058125,"t":1716645600}
+{"o":2385.767409068,"h":2394.1570543203,"l":2376.9806948081,"c":2381.0303901872,"v":358115.0200300355,"t":1716649200}
+{"o":2381.0303901872,"h":2383.2832887961,"l":2367.7506981741,"c":2368.8759493619,"v":329606.6002426443,"t":1716652800}
+{"o":2368.8759493619,"h":2379.3432968244,"l":2363.1501858055,"c":2363.8691450317,"v":333482.1969321315,"t":1716656400}
+{"o":2363.8691450317,"h":2374.6505581066,"l":2360.0907265871,"c":2374.6505581066,"v":337596.6427271495,"t":1716660000}
+{"o":2374.6505581066,"h":2378.7443420173,"l":2365.7837673531,"c":2370.8338046215,"v":402796.7717860515,"t":1716663600}
+{"o":2370.8338046215,"h":2375.8027863433,"l":2361.3420213419,"c":2368.0087315629,"v":334563.861305237,"t":1716667200}
+{"o":2368.0087315629,"h":2375.4543787131,"l":2367.418171932,"c":2373.89240996,"v":295928.6308404664,"t":1716670800}
+{"o":2373.89240996,"h":2381.5011036088,"l":2368.8801019343,"c":2379.5347065937,"v":289689.1533415564,"t":1716674400}
+{"o":2379.5347065937,"h":2390.6851101689,"l":2379.3778776135,"c":2386.5986238439,"v":420423.1518473694,"t":1716678000}
+{"o":2386.5986238439,"h":2386.5986238439,"l":2375.4620112486,"c":2375.4620112486,"v":451240.7016293777,"t":1716681600}
+{"o":2375.4620112486,"h":2384.1291711437,"l":2361.7628975424,"c":2363.897043357,"v":464922.8187338266,"t":1716685200}
+{"o":2363.897043357,"h":2367.0041522324,"l":2339.4799153085,"c":2350.6011142614,"v":479387.0922518968,"t":1716688800}
+{"o":2350.6011142614,"h":2359.6496899971,"l":2336.4887054624,"c":2357.0727557019,"v":387579.5451102858,"t":1716692400}
+{"o":2357.0727557019,"h":2357.0727557019,"l":2339.7639225812,"c":2348.2793587172,"v":316338.0669430862,"t":1716696000}
+{"o":2348.2793587172,"h":2363.1644909847,"l":2338.7015784408,"c":2363.1644909847,"v":300620.7290750647,"t":1716699600}
+{"o":2363.1644909847,"h":2367.0726008493,"l":2351.6364361713,"c":2354.1253240283,"v":265192.1390714669,"t":1716703200}
+{"o":2354.1253240283,"h":2363.997550793,"l":2333.8661154357,"c":2344.3089225734,"v":337464.8577485479,"t":1716706800}
+{"o":2344.3089225734,"h":2351.7988103409,"l":2323.7071265178,"c":2328.9885293097,"v":380417.9205843866,"t":1716710400}
+{"o":2328.9885293097,"h":2333.6201948475,"l":2299.6145855091,"c":2310.1371404949,"v":384941.4349545882,"t":1716714000}
+{"o":2310.1371404949,"h":2328.5104788412,"l":2310.1185283664,"c":2328.5104788412,"v":310313.4195246393,"t":1716717600}
+{"o":2328.5104788412,"h":2332.6353348684,"l":2315.837178725,"c":2324.0057703285,"v":322647.3001166646,"t":1716721200}
+{"o":2324.0057703285,"h":2325.7185677172,"l":2310.2246223601,"c":2318.8518132657,"v":345235.3571972029,"t":1716724800}
+{"o":2318.8518132657,"h":2336.0230244351,"l":2314.5535269875,"c":2336.0230244351,"v":303517.041142194,"t":1716728400}
+{"o":2336.0230244351,"h":2344.0773535601,"l":2322.1853524142,"c":2343.0602636854,"v":474481.2932680181,"t":1716732000}
+{"o":2343.0602636854,"h":2350.0499144419,"l":2302.6574115377,"c":2309.4144452949,"v":474285.3195642623,"t":1716735600}
+{"o":2309.4144452949,"h":2317.378034176,"l":2299.919484642,"c":2311.218969862,"v":428340.066516288,"t":1716739200}
+{"o":2311.218969862,"h":2313.0889942249,"l":2292.9584428343,"c":2296.996303061,"v":390100.1381489409,"t":1716742800}
+{"o":2296.996303061,"h":2301.2541896101,"l":2283.6200269508,"c":2293.5834075318,"v":479113.8661335017,"t":1716746400}
+{"o":2293.5834075318,"h":2306.7318257782,"l":2290.1693195548,"c":2305.725646466,"v":444940.052724136,"t":1716750000}
+{"o":2305.725646466,"h":2307.5650074186,"l":2295.0000349892,"c":2298.0209978187,"v":483375.5763864859,"t":1716753600}
+{"o":2298.0209978187,"h":2314.716196446,"l":2283.7066564902,"c":2314.716196446,"v":646349.8273933697,"t":1716757200}
+{"o":2314.716196446,"h":2327.3011192026,"l":2310.9982543107,"c":2319.8961318377,"v":804977.0958574087,"t":1716760800}
+{"o":2319.8961318377,"h":2322.459778875,"l":2306.3591072046,"c":2315.0782815004,"v":535486.3248076272,"t":1716764400}
+{"o":2315.0782815004,"h":2354.672692774,"l":2314.6204912816,"c":2345.6979330182,"v":462658.4998381141,"t":1716768000}
+{"o":2345.6979330182,"h":2361.4390509113,"l":2337.6301861131,"c":2348.871844582,"v":422429.2792348369,"t":1716771600}
+{"o":2348.871844582,"h":2352.5426350625,"l":2324.8094384923,"c":2328.0846637894,"v":482255.1956029687,"t":1716775200}
+{"o":2328.0846637894,"h":2355.7011642653,"l":2325.8156133378,"c":2343.4504495936,"v":389775.8399532757,"t":1716778800}
+{"o":2343.4504495936,"h":2358.3574624124,"l":2343.2336049343,"c":2348.7039308054,"v":468116.8527806049,"t":1716782400}
+{"o":2348.7039308054,"h":2355.6916941666,"l":2323.2565911426,"c":2334.3450714795,"v":408504.7333576517,"t":1716786000}
+{"o":2334.3450714795,"h":2346.4200712724,"l":2332.52834852,"c":2332.5387268174,"v":379185.4957553837,"t":1716789600}
+{"o":2332.5387268174,"h":2346.9130899679,"l":2325.3672290249,"c":2346.3951010953,"v":363069.2008403222,"t":1716793200}
+{"o":2346.3951010953,"h":2362.4995667837,"l":2340.7534492078,"c":2345.1031740585,"v":400262.1756530204,"t":1716796800}
+{"o":2345.1031740585,"h":2353.5606613409,"l":2338.9553067671,"c":2350.4110388414,"v":379538.3175423137,"t":1716800400}
+{"o":2350.4110388414,"h":2358.4941305273,"l":2342.1468746952,"c":2358.2995272738,"v":385735.2427008951,"t":1716804000}
+{"o":2358.2995272738,"h":2380.8885354129,"l":2354.4929884813,"c":2375.3628405469,"v":404305.5005227072,"t":1716807600}
+{"o":2375.3628405469,"h":2381.3762917466,"l":2362.8249756161,"c":2363.7150141268,"v":443174.4916148812,"t":1716811200}
+{"o":2363.7150141268,"h":2395.6226246979,"l":2363.7150141268,"c":2387.7894593187,"v":617009.9857116106,"t":1716814800}
+{"o":2387.7894593187,"h":2397.7003367139,"l":2375.144501349,"c":2395.9542914958,"v":725979.31196291,"t":1716818400}
+{"o":2395.9542914958,"h":2428.9286308285,"l":2392.9379968501,"c":2424.2731618837,"v":642450.7138251553,"t":1716822000}
+{"o":2424.2731618837,"h":2438.0686456919,"l":2416.3582688675,"c":2428.2241528135,"v":878847.0567323739,"t":1716825600}
+{"o":2428.2241528135,"h":2440.4612065808,"l":2425.1518965576,"c":2425.8639850189,"v":764077.5854058147,"t":1716829200}
+{"o":2425.8639850189,"h":2433.1146331501,"l":2411.0049236677,"c":2411.0049236677,"v":552068.9050556952,"t":1716832800}
+{"o":2411.0049236677,"h":2420.517609676,"l":2366.0004637711,"c":2388.1791960907,"v":625247.8931347585,"t":1716836400}
+{"o":2388.1791960907,"h":2418.3086740538,"l":2386.1793938118,"c":2416.3894446788,"v":544407.4734440402,"t":1716840000}
+{"o":2416.3894446788,"h":2424.8491215568,"l":2409.017110119,"c":2415.9885565902,"v":405051.2124466087,"t":1716843600}
+{"o":2415.9885565902,"h":2439.1497627433,"l":2410.7186135741,"c":2424.8113200369,"v":514944.7745227813,"t":1716847200}
+{"o":2424.8113200369,"h":2426.735056629,"l":2395.3826219794,"c":2410.0977674104,"v":443699.471327353,"t":1716850800}
+{"o":2410.0977674104,"h":2421.7756054646,"l":2398.7288414375,"c":2405.7752944397,"v":543973.3092351152,"t":1716854400}
+{"o":2405.7752944397,"h":2437.173595621,"l":2379.4269831498,"c":2382.7677365984,"v":581521.5503827685,"t":1716858000}
+{"o":2382.7677365984,"h":2400.3682293678,"l":2362.6587399552,"c":2392.738195419,"v":595654.1276157729,"t":1716861600}
+{"o":2392.738195419,"h":2397.9646736862,"l":2354.0803078767,"c":2369.5743720842,"v":414485.1485403343,"t":1716865200}
+{"o":2369.5743720842,"h":2374.5838039786,"l":2338.2205825597,"c":2346.4302444455,"v":438146.3950587866,"t":1716868800}
+{"o":2346.4302444455,"h":2365.0769118831,"l":2340.2021304126,"c":2363.4397073987,"v":363159.0159614558,"t":1716872400}
+{"o":2363.4397073987,"h":2370.3627260756,"l":2352.1889684319,"c":2362.3673001533,"v":325264.7462858079,"t":1716876000}
+{"o":2362.3673001533,"h":2366.1138909584,"l":2348.0090119767,"c":2353.8849918493,"v":332157.0188325117,"t":1716879600}
+{"o":2353.8849918493,"h":2380.9538985032,"l":2350.1361982745,"c":2375.1582787264,"v":461849.7012363618,"t":1716883200}
+{"o":2375.1582787264,"h":2383.5789992249,"l":2366.9204549334,"c":2378.0922814019,"v":417990.827382557,"t":1716886800}
+{"o":2378.0922814019,"h":2412.0930609469,"l":2376.5747067595,"c":2402.5252577346,"v":504771.3019811813,"t":1716890400}
+{"o":2402.5252577346,"h":2410.1328651241,"l":2388.1124727716,"c":2407.2114455658,"v":486866.689814307,"t":1716894000}
+{"o":2407.2114455658,"h":2435.0148127145,"l":2400.522789799,"c":2426.0503966657,"v":541761.4298237904,"t":1716897600}
+{"o":2426.0503966657,"h":2453.6346150504,"l":2399.6716086251,"c":2404.4427278052,"v":787314.5328258504,"t":1716901200}
+{"o":2404.4427278052,"h":2437.8551928342,"l":2368.83482499,"c":2389.3418433405,"v":799108.8207008693,"t":1716904800}
+{"o":2389.3418433405,"h":2396.3926798297,"l":2357.86060091,"c":2383.9753276099,"v":726830.8736425427,"t":1716908400}
+{"o":2383.9753276099,"h":2389.6602371697,"l":2353.1908008609,"c":2364.0875322832,"v":614441.9829120445,"t":1716912000}
+{"o":2364.0875322832,"h":2378.3628771888,"l":2358.9286911226,"c":2365.5700327143,"v":517202.9580254268,"t":1716915600}
+{"o":2365.5700327143,"h":2380.6872202265,"l":2354.3923408387,"c":2375.7147664368,"v":570069.8187788189,"t":1716919200}
+{"o":2375.7147664368,"h":2419.5809573439,"l":2374.0294760772,"c":2414.4045951247,"v":552263.9351882556,"t":1716922800}
+{"o":2414.4045951247,"h":2418.8356805797,"l":2398.9005036056,"c":2403.600155373,"v":480031.9473064487,"t":1716926400}
+{"o":2403.600155373,"h":2407.1632926309,"l":2391.5398384202,"c":2392.5432311362,"v":466444.8621646862,"t":1716930000}
+{"o":2392.5432311362,"h":2405.8437371773,"l":2392.1075392362,"c":2394.9515974334,"v":636626.9433093424,"t":1716933600}
+{"o":2394.9515974334,"h":2399.8875626182,"l":2385.1358712586,"c":2390.3544415011,"v":494367.679787388,"t":1716937200}
+{"o":2390.3544415011,"h":2396.5039337714,"l":2380.4696929302,"c":2387.4410392919,"v":724745.8347194399,"t":1716940800}
+{"o":2387.4410392919,"h":2393.3840896749,"l":2372.8137636137,"c":2381.548519903,"v":578953.1381059369,"t":1716944400}
+{"o":2381.548519903,"h":2406.1384095853,"l":2379.3810542807,"c":2402.776660026,"v":579668.906313007,"t":1716948000}
+{"o":2402.776660026,"h":2444.1942196409,"l":2402.7760773781,"c":2440.9402603619,"v":686058.3080379176,"t":1716951600}
+{"o":2440.9402603619,"h":2450.5653120152,"l":2432.4982979588,"c":2438.197363051,"v":570126.7865579466,"t":1716955200}
+{"o":2438.197363051,"h":2438.3443698629,"l":2426.5784045827,"c":2436.3658451012,"v":478384.3623732379,"t":1716958800}
+{"o":2436.3658451012,"h":2462.6837048215,"l":2433.8209822701,"c":2452.1508411997,"v":477165.1210577654,"t":1716962400}
+{"o":2452.1508411997,"h":2454.6544252109,"l":2420.2281370953,"c":2420.2281370953,"v":540876.3881763527,"t":1716966000}
+{"o":2420.2281370953,"h":2422.9704577364,"l":2382.7668518655,"c":2394.5342606488,"v":588716.0706654944,"t":1716969600}
+{"o":2394.5342606488,"h":2404.2632951945,"l":2374.6026880276,"c":2393.0300700848,"v":465124.5464971043,"t":1716973200}
+{"o":2393.0300700848,"h":2411.544094968,"l":2388.2036198233,"c":2410.2929838222,"v":403271.0832375563,"t":1716976800}
+{"o":2410.2929838222,"h":2411.9342479628,"l":2383.4475465524,"c":2384.1720583962,"v":378567.7357695451,"t":1716980400}
+{"o":2384.1720583962,"h":2397.3913229606,"l":2368.6526332438,"c":2391.7151779803,"v":504363.8146249764,"t":1716984000}
+{"o":2391.7151779803,"h":2407.0596452654,"l":2378.3004628507,"c":2390.648279687,"v":656077.7165502956,"t":1716987600}
+{"o":2390.648279687,"h":2403.2099464715,"l":2356.3094723307,"c":2399.3804609567,"v":683867.51810726,"t":1716991200}
+{"o":2399.3804609567,"h":2406.3654260263,"l":2384.277772298,"c":2388.9939574086,"v":542816.3179197045,"t":1716994800}
+{"o":2388.9939574086,"h":2433.4092603365,"l":2374.8390848118,"c":2429.4797913482,"v":717032.637340873,"t":1716998400}
+{"o":2429.4797913482,"h":2430.5531864509,"l":2395.649418837,"c":2412.1667502881,"v":661280.8442138484,"t":1717002000}
+{"o":2412.1667502881,"h":2423.042251895,"l":2387.9018738894,"c":2401.4212936795,"v":585897.136549382,"t":1717005600}
+{"o":2401.4212936795,"h":2428.8032846143,"l":2398.1580357078,"c":2399.3903486143,"v":474921.676583337,"t":1717009200}
+{"o":2399.3903486143,"h":2404.1204611773,"l":2389.0652842247,"c":2394.2933470792,"v":464708.9788414778,"t":1717012800}
+{"o":2394.2933470792,"h":2405.8789948284,"l":2378.4609897442,"c":2399.7127244283,"v":579621.7069885532,"t":1717016400}
+{"o":2399.7127244283,"h":2406.7435470937,"l":2389.5366721522,"c":2403.5966885751,"v":460477.3651413263,"t":1717020000}
+{"o":2403.5966885751,"h":2404.6352277668,"l":2380.5798291937,"c":2383.5954903867,"v":459946.7324209263,"t":1717023600}
+{"o":2383.5954903867,"h":2398.78325152,"l":2378.7881941372,"c":2381.8979166414,"v":642228.2921264534,"t":1717027200}
+{"o":2381.8979166414,"h":2389.2403186416,"l":2376.746199501,"c":2385.5929451254,"v":567268.8679397671,"t":1717030800}
+{"o":2385.5929451254,"h":2421.2306911595,"l":2384.4671030619,"c":2407.5664414904,"v":416028.1633942823,"t":1717034400}
+{"o":2407.5664414904,"h":2412.4785735923,"l":2398.9888623372,"c":2407.4762250677,"v":339013.6842303451,"t":1717038000}
+{"o":2407.4762250677,"h":2420.5949874736,"l":2399.6667292877,"c":2409.1528453853,"v":347220.1065239969,"t":1717041600}
+{"o":2409.1528453853,"h":2409.2640529608,"l":2384.0193329029,"c":2390.116134485,"v":374382.6241597364,"t":1717045200}
+{"o":2390.116134485,"h":2390.133940441,"l":2352.5635200421,"c":2353.6524203656,"v":548315.2014698004,"t":1717048800}
+{"o":2353.6524203656,"h":2360.8065521122,"l":2328.452101717,"c":2338.0737900619,"v":552030.1273639337,"t":1717052400}
+{"o":2338.0737900619,"h":2347.3305210361,"l":2316.7846252143,"c":2345.311990202,"v":476385.3988829487,"t":1717056000}
+{"o":2345.311990202,"h":2350.1603234594,"l":2333.189102865,"c":2350.0369007477,"v":350535.6505337653,"t":1717059600}
+{"o":2350.0369007477,"h":2368.5346054115,"l":2338.7756611817,"c":2362.474068082,"v":397870.8443032852,"t":1717063200}
+{"o":2362.474068082,"h":2370.3753271772,"l":2354.5059404072,"c":2355.1196493357,"v":373766.4402412153,"t":1717066800}
+{"o":2355.1196493357,"h":2377.6705634964,"l":2353.2396693494,"c":2374.6255836904,"v":402419.8087822672,"t":1717070400}
+{"o":2374.6255836904,"h":2391.7649190003,"l":2367.6063925664,"c":2383.2373637444,"v":506581.4239534184,"t":1717074000}
+{"o":2383.2373637444,"h":2404.7994755054,"l":2381.844904821,"c":2381.844904821,"v":499571.655607031,"t":1717077600}
+{"o":2381.844904821,"h":2394.8760755266,"l":2372.8034634752,"c":2387.7624612983,"v":487096.1472631437,"t":1717081200}
+{"o":2387.7624612983,"h":2408.7195786457,"l":2384.0656308465,"c":2406.6148057481,"v":539754.3171135589,"t":1717084800}
+{"o":2406.6148057481,"h":2445.7814959393,"l":2400.8660997366,"c":2430.6511539665,"v":536636.1681515732,"t":1717088400}
+{"o":2430.6511539665,"h":2436.0729834662,"l":2416.027400159,"c":2421.7008862598,"v":472059.3728005576,"t":1717092000}
+{"o":2421.7008862598,"h":2422.0439581511,"l":2381.0908861186,"c":2388.3212525974,"v":463154.999444203,"t":1717095600}
+{"o":2388.3212525974,"h":2388.3212525974,"l":2356.8993040998,"c":2372.1981749055,"v":551543.5011942424,"t":1717099200}
+{"o":2372.1981749055,"h":2374.0387587117,"l":2350.1966280533,"c":2365.2588079793,"v":688725.6760591296,"t":1717102800}
+{"o":2365.2588079793,"h":2370.1214066649,"l":2358.7671898512,"c":2370.1214066649,"v":513619.4215890687,"t":1717106400}
+{"o":2370.1214066649,"h":2376.7143833051,"l":2365.0807411657,"c":2366.136145528,"v":444941.3674398527,"t":1717110000}
+{"o":2366.136145528,"h":2367.82227165,"l":2347.5492378659,"c":2360.8457985917,"v":433285.0906440957,"t":1717113600}
+{"o":2360.8457985917,"h":2374.4339846442,"l":2355.8137499392,"c":2356.2735111687,"v":354981.4369034944,"t":1717117200}
+{"o":2356.2735111687,"h":2374.6820342483,"l":2356.2598058044,"c":2368.0388772987,"v":333599.0021749467,"t":1717120800}
+{"o":2368.0388772987,"h":2374.4548175416,"l":2365.0244089958,"c":2371.6107431236,"v":299637.7372481023,"t":1717124400}
+{"o":2371.6107431236,"h":2377.1590355281,"l":2366.3666436987,"c":2368.8905612649,"v":319798.718380475,"t":1717128000}
+{"o":2368.8905612649,"h":2368.9181578272,"l":2339.0791652909,"c":2352.4173953015,"v":377761.0561334004,"t":1717131600}
+{"o":2352.4173953015,"h":2363.4071751524,"l":2347.8353645495,"c":2352.5965960461,"v":283531.8795868108,"t":1717135200}
+{"o":2352.5965960461,"h":2363.6210962901,"l":2351.8651990146,"c":2361.521528831,"v":258240.3128705029,"t":1717138800}
+{"o":2361.521528831,"h":2372.1273749619,"l":2360.5375641692,"c":2368.0814338794,"v":268927.4861207698,"t":1717142400}
+{"o":2368.0814338794,"h":2369.9367820629,"l":2354.6404417285,"c":2365.4737654807,"v":443222.7171733516,"t":1717146000}
+{"o":2365.4737654807,"h":2376.7514220635,"l":2362.6636683215,"c":2374.9973039851,"v":319674.3991582179,"t":1717149600}
+{"o":2374.9973039851,"h":2394.4908496508,"l":2372.7847636952,"c":2390.9260873704,"v":320850.1142117006,"t":1717153200}
+{"o":2390.9260873704,"h":2422.0606645243,"l":2387.3748121892,"c":2403.1646760375,"v":517505.0524229971,"t":1717156800}
+{"o":2403.1646760375,"h":2416.2778778933,"l":2371.4543049745,"c":2373.3335434325,"v":487930.1706213247,"t":1717160400}
+{"o":2373.3335434325,"h":2373.3335434325,"l":2348.4897766883,"c":2361.0018283571,"v":634313.0549206227,"t":1717164000}
+{"o":2361.0018283571,"h":2364.8318580601,"l":2334.2765565573,"c":2334.4545182143,"v":483517.6975166055,"t":1717167600}
+{"o":2334.4545182143,"h":2349.8754769338,"l":2322.8357455394,"c":2348.0078362244,"v":588336.1059926741,"t":1717171200}
+{"o":2348.0078362244,"h":2354.3497971576,"l":2343.0552106278,"c":2352.659600582,"v":392348.394815911,"t":1717174800}
+{"o":2352.659600582,"h":2355.4034622709,"l":2341.6218455391,"c":2350.3959031507,"v":341433.6502177633,"t":1717178400}
+{"o":2350.3959031507,"h":2364.4126202793,"l":2347.0115031328,"c":2357.1815193468,"v":399747.0478593303,"t":1717182000}
+{"o":2357.1815193468,"h":2363.1251502373,"l":2351.574923029,"c":2360.3736223612,"v":416800.7516183474,"t":1717185600}
+{"o":2360.3736223612,"h":2365.7002301021,"l":2357.2106635529,"c":2358.1710969063,"v":402638.0078147276,"t":1717189200}
+{"o":2358.1710969063,"h":2361.9126627307,"l":2353.5135713273,"c":2355.1117662918,"v":317007.1512909143,"t":1717192800}
+{"o":2355.1117662918,"h":2355.824108678,"l":2339.0211798149,"c":2346.0300516783,"v":388296.2799840823,"t":1717196400}
+{"o":2346.0300516783,"h":2367.2642513409,"l":2346.0300516783,"c":2364.0956882961,"v":379700.9160300826,"t":1717200000}
+{"o":2364.0956882961,"h":2367.5799415437,"l":2356.0923874367,"c":2363.1728618959,"v":341883.5457760004,"t":1717203600}
+{"o":2363.1728618959,"h":2374.475724764,"l":2362.0512958058,"c":2374.475724764,"v":316333.9339301481,"t":1717207200}
+{"o":2374.475724764,"h":2377.5038833171,"l":2366.4821815649,"c":2368.4482852223,"v":299235.5768574549,"t":1717210800}
+{"o":2368.4482852223,"h":2372.7125341114,"l":2362.2300107371,"c":2371.2455296998,"v":311489.5283976072,"t":1717214400}
+{"o":2371.2455296998,"h":2371.8540134998,"l":2363.1944913757,"c":2367.7723352162,"v":313092.5579566528,"t":1717218000}
+{"o":2367.7723352162,"h":2369.3270726576,"l":2364.2726872009,"c":2368.2329482779,"v":292523.5580578779,"t":1717221600}
+{"o":2368.2329482779,"h":2369.5116112157,"l":2359.248444724,"c":2363.3495262396,"v":299595.681308733,"t":1717225200}
+{"o":2363.3495262396,"h":2372.4926419432,"l":2362.6176082923,"c":2369.5369169894,"v":300160.9789945339,"t":1717228800}
+{"o":2369.5369169894,"h":2371.5857512644,"l":2364.8616758127,"c":2365.6431488327,"v":273210.8442297212,"t":1717232400}
+{"o":2365.6431488327,"h":2369.2975558377,"l":2361.4423436619,"c":2361.4849028843,"v":244550.634710077,"t":1717236000}
+{"o":2361.4849028843,"h":2365.7223938057,"l":2359.7633607064,"c":2365.6075178196,"v":268823.7911723626,"t":1717239600}
+{"o":2365.6075178196,"h":2371.2946785936,"l":2363.2666227271,"c":2363.9484374502,"v":245933.9192164887,"t":1717243200}
+{"o":2363.9484374502,"h":2371.2543506412,"l":2363.5809903641,"c":2368.546174791,"v":324093.2965878564,"t":1717246800}
+{"o":2368.546174791,"h":2375.7779838545,"l":2366.3330037107,"c":2373.0089658952,"v":519405.0005172889,"t":1717250400}
+{"o":2373.0089658952,"h":2379.7984463635,"l":2370.5904260133,"c":2370.5904260133,"v":405388.5566629814,"t":1717254000}
+{"o":2370.5904260133,"h":2373.3967857081,"l":2365.0490364493,"c":2368.5593236838,"v":374247.0382224679,"t":1717257600}
+{"o":2368.5593236838,"h":2372.879740666,"l":2364.840204749,"c":2372.5305324686,"v":391403.6952867469,"t":1717261200}
+{"o":2372.5305324686,"h":2373.7959989153,"l":2367.193723982,"c":2371.2707885224,"v":389064.405875512,"t":1717264800}
+{"o":2371.2707885224,"h":2374.84294978,"l":2368.0395920451,"c":2372.3637036345,"v":469799.3521991915,"t":1717268400}
+{"o":2372.3637036345,"h":2377.1400809814,"l":2368.2847211535,"c":2371.0963022688,"v":426843.9863103579,"t":1717272000}
+{"o":2371.0963022688,"h":2371.6852638966,"l":2363.7734669981,"c":2366.0014500016,"v":441371.3228989667,"t":1717275600}
+{"o":2366.0014500016,"h":2369.6193480597,"l":2361.0674167043,"c":2362.6937463757,"v":401930.8881886487,"t":1717279200}
+{"o":2362.6937463757,"h":2365.2213805502,"l":2347.2625901881,"c":2354.0856521142,"v":416759.4533875772,"t":1717282800}
+{"o":2354.0856521142,"h":2364.6274782265,"l":2351.1996356021,"c":2362.7352699883,"v":333194.0541607232,"t":1717286400}
+{"o":2362.7352699883,"h":2368.0651900024,"l":2357.5729230319,"c":2358.281219101,"v":426618.5365620387,"t":1717290000}
+{"o":2358.281219101,"h":2362.882373917,"l":2344.7798581873,"c":2349.3911676013,"v":467145.9670046358,"t":1717293600}
+{"o":2349.3911676013,"h":2356.2453656851,"l":2347.4561260372,"c":2354.6925533609,"v":399208.4091696605,"t":1717297200}
+{"o":2354.6925533609,"h":2356.2371394422,"l":2348.7440524202,"c":2350.6625826391,"v":344714.2184453392,"t":1717300800}
+{"o":2350.6625826391,"h":2355.7696008205,"l":2350.6625826391,"c":2352.9081119413,"v":283611.6201311241,"t":1717304400}
+{"o":2352.9081119413,"h":2360.4463972611,"l":2352.5662872149,"c":2355.5846426675,"v":291298.6492993078,"t":1717308000}
+{"o":2355.5846426675,"h":2356.9585943671,"l":2337.1962466912,"c":2338.4107068124,"v":323597.5054657824,"t":1717311600}
+{"o":2338.4107068124,"h":2345.8664632617,"l":2336.8318180379,"c":2341.3312160306,"v":249761.2970018518,"t":1717315200}
+{"o":2341.3312160306,"h":2343.9130257351,"l":2326.3896772596,"c":2332.4002450752,"v":315851.52344294,"t":1717318800}
+{"o":2332.4002450752,"h":2334.2158071015,"l":2322.9828218495,"c":2332.6351438884,"v":258167.129785316,"t":1717322400}
+{"o":2332.6351438884,"h":2355.4330537049,"l":2326.4060548146,"c":2353.6794051652,"v":307612.9173192701,"t":1717326000}
+{"o":2353.6794051652,"h":2356.5801398086,"l":2337.2110178415,"c":2338.5098672242,"v":307156.9753788867,"t":1717329600}
+{"o":2338.5098672242,"h":2351.3685797013,"l":2332.7608077717,"c":2347.4975640418,"v":300100.8353424394,"t":1717333200}
+{"o":2347.4975640418,"h":2351.664292078,"l":2335.1493834132,"c":2347.0667864645,"v":434316.9496748771,"t":1717336800}
+{"o":2347.0667864645,"h":2347.366593837,"l":2335.8417749919,"c":2340.9392591548,"v":505215.0257516516,"t":1717340400}
+{"o":2340.9392591548,"h":2343.0057061305,"l":2324.3506544182,"c":2330.9251783272,"v":452344.6610434594,"t":1717344000}
+{"o":2330.9251783272,"h":2331.0353639619,"l":2299.2985369214,"c":2299.2985369214,"v":470888.4794855536,"t":1717347600}
+{"o":2299.2985369214,"h":2314.9324046401,"l":2285.827554634,"c":2310.8616359088,"v":541097.5184860176,"t":1717351200}
+{"o":2310.8616359088,"h":2315.0042955958,"l":2298.4634538607,"c":2312.6691698955,"v":425511.2331402377,"t":1717354800}
+{"o":2312.6691698955,"h":2313.6546295691,"l":2290.8609269015,"c":2312.725523759,"v":427249.8397509778,"t":1717358400}
+{"o":2312.725523759,"h":2315.2710023055,"l":2304.8391548304,"c":2304.8391548304,"v":599897.2490057164,"t":1717362000}
+{"o":2304.8391548304,"h":2317.8771839015,"l":2302.9953501145,"c":2314.5008910828,"v":410476.374473982,"t":1717365600}
+{"o":2314.5008910828,"h":2319.7049370579,"l":2312.0685612623,"c":2312.0685612623,"v":348847.4902370573,"t":1717369200}
+{"o":2312.0685612623,"h":2317.0510732291,"l":2291.5809475132,"c":2302.6276030193,"v":767653.3715931363,"t":1717372800}
+{"o":2302.6276030193,"h":2336.9059757258,"l":2301.9146657583,"c":2332.3824829254,"v":690241.7082569071,"t":1717376400}
+{"o":2332.3824829254,"h":2341.0535470767,"l":2322.5584240594,"c":2325.5719823754,"v":442529.0861215239,"t":1717380000}
+{"o":2325.5719823754,"h":2327.3139244078,"l":2311.6216227055,"c":2320.2089867442,"v":415105.627191045,"t":1717383600}
+{"o":2320.2089867442,"h":2326.605402858,"l":2306.7139780247,"c":2321.0560184954,"v":456775.9731995396,"t":1717387200}
+{"o":2321.0560184954,"h":2341.3527475206,"l":2320.9497144589,"c":2333.58349803,"v":437125.5161000013,"t":1717390800}
+{"o":2333.58349803,"h":2349.2979754287,"l":2329.1008460345,"c":2344.9760842983,"v":429066.9935292059,"t":1717394400}
+{"o":2344.9760842983,"h":2350.0002799291,"l":2333.7472946437,"c":2343.8361517818,"v":393245.1740097224,"t":1717398000}
+{"o":2343.8361517818,"h":2366.2877146278,"l":2341.8456646716,"c":2349.8946561005,"v":431340.5256820207,"t":1717401600}
+{"o":2349.8946561005,"h":2351.3561963779,"l":2336.0311817464,"c":2341.5704961189,"v":340037.3250447389,"t":1717405200}
+{"o":2341.5704961189,"h":2351.1357075278,"l":2335.3947629844,"c":2337.3598752872,"v":373070.1952257201,"t":1717408800}
+{"o":2337.3598752872,"h":2345.6367593433,"l":2332.803872682,"c":2336.018439779,"v":371553.3883444267,"t":1717412400}
+{"o":2336.018439779,"h":2363.1461638622,"l":2336.018439779,"c":2362.4950911564,"v":436518.6259663201,"t":1717416000}
+{"o":2362.4950911564,"h":2371.4597870517,"l":2355.7597496783,"c":2357.2518936286,"v":571068.6343963665,"t":1717419600}
+{"o":2357.2518936286,"h":2362.7747820042,"l":2311.7749851888,"c":2316.8177631927,"v":690643.6352480756,"t":1717423200}
+{"o":2316.8177631927,"h":2342.5580640348,"l":2315.5179181366,"c":2335.9738772269,"v":637487.5190998313,"t":1717426800}
+{"o":2335.9738772269,"h":2337.91525982,"l":2319.4504288302,"c":2328.2245111524,"v":492997.0549781322,"t":1717430400}
+{"o":2328.2245111524,"h":2351.7181103046,"l":2321.0917566284,"c":2342.9268344756,"v":514183.4278307747,"t":1717434000}
+{"o":2342.9268344756,"h":2355.6520901748,"l":2338.6560306463,"c":2355.3239212561,"v":447822.0723426009,"t":1717437600}
+{"o":2355.3239212561,"h":2366.7577935039,"l":2350.1820650425,"c":2366.7577935039,"v":517487.6531235682,"t":1717441200}
+{"o":2145.7957107311,"h":2171.21297589,"l":2104.0676701025,"c":2145.7957107311,"v":576831.4452435754,"t":1710244800}
+{"o":2145.7957107311,"h":2153.7950233501,"l":2117.406848613,"c":2131.2247186423,"v":585215.9898516474,"t":1710248400}
+{"o":2131.2247186423,"h":2154.4581322551,"l":2098.1832860191,"c":2113.7958776439,"v":711903.8501160954,"t":1710252000}
+{"o":2113.7958776439,"h":2153.2930477205,"l":2089.3147701775,"c":2130.7884439575,"v":808291.7255525037,"t":1710255600}
+{"o":2130.7884439575,"h":2139.8911557722,"l":2065.46763301,"c":2074.1785976094,"v":894796.4497715706,"t":1710259200}
+{"o":2074.1785976094,"h":2132.6972741237,"l":1540.8578890518,"c":2089.8580486006,"v":1311738.036547024,"t":1710262800}
+{"o":2089.8580486006,"h":2135.0568106444,"l":2084.1985391129,"c":2118.5415710374,"v":587396.0187453832,"t":1710266400}
+{"o":2118.5415710374,"h":2128.996887405,"l":2034.0909965916,"c":2126.9430256329,"v":463689.6904060871,"t":1710270000}
+{"o":2126.9430256329,"h":2127.3560875875,"l":2094.7650875956,"c":2104.0290395852,"v":667559.618862602,"t":1710273600}
+{"o":2104.0290395852,"h":2107.8574696572,"l":2085.4590508722,"c":2091.7058467195,"v":480155.9150995055,"t":1710277200}
+{"o":2091.7058467195,"h":2108.5689122192,"l":2084.7231259797,"c":2103.9648365342,"v":433795.7917132039,"t":1710280800}
+{"o":2103.9648365342,"h":2144.5675312242,"l":2097.1170198428,"c":2142.3279807749,"v":437282.6539389849,"t":1710284400}
+{"o":2142.3279807749,"h":2150.1443921391,"l":2119.4313722576,"c":2121.3882340145,"v":490010.8515577398,"t":1710288000}
+{"o":2121.3882340145,"h":2141.3047281892,"l":2097.8683988842,"c":2132.3927608162,"v":552198.3318538432,"t":1710291600}
+{"o":2132.3927608162,"h":2135.6952040226,"l":2117.8909340883,"c":2125.6138860739,"v":357506.2448080452,"t":1710295200}
+{"o":2125.6138860739,"h":2129.5535649738,"l":2109.8539179288,"c":2117.8100531894,"v":356321.7499047002,"t":1710298800}
+{"o":2117.8100531894,"h":2131.9869348444,"l":2109.5861107106,"c":2127.2741590091,"v":338411.2143263583,"t":1710302400}
+{"o":2127.2741590091,"h":2170.7710035707,"l":2118.761188355,"c":2151.4474584618,"v":575339.2269290753,"t":1710306000}
+{"o":2151.4474584618,"h":2169.0852063698,"l":2148.0234118744,"c":2162.9608965021,"v":268233.2712793064,"t":1710309600}
+{"o":2162.9608965021,"h":2169.2303563939,"l":2132.6424665756,"c":2139.1999497637,"v":343992.9368358728,"t":1710313200}
+{"o":2139.1999497637,"h":2172.3595902934,"l":2135.2113795595,"c":2161.5660202136,"v":370096.3206471722,"t":1710316800}
+{"o":2161.5660202136,"h":2171.6495730427,"l":2149.5714890017,"c":2157.3425114488,"v":295902.7739445415,"t":1710320400}
+{"o":2157.3425114488,"h":2167.0062039413,"l":2144.1655148375,"c":2165.9583346673,"v":324416.8039224151,"t":1710324000}
+{"o":2165.9583346673,"h":2194.596046109,"l":2156.5891758949,"c":2181.7043481281,"v":346400.3957249392,"t":1710327600}
+{"o":2181.7043481281,"h":2225.7972981104,"l":2158.2670107594,"c":2168.5258380498,"v":444178.9061251834,"t":1710331200}
+{"o":2168.5258380498,"h":2181.6384392931,"l":2128.57607981,"c":2145.9518244153,"v":520815.1772395439,"t":1710334800}
+{"o":2145.9518244153,"h":2202.7784835597,"l":2142.1080927138,"c":2200.83147571,"v":567139.1723865643,"t":1710338400}
+{"o":2200.83147571,"h":2263.6184889848,"l":2186.3451113098,"c":2231.6138035588,"v":795906.7907654608,"t":1710342000}
+{"o":2231.6138035588,"h":2246.5397816691,"l":2181.6801549967,"c":2244.3840297969,"v":745094.4603243,"t":1710345600}
+{"o":2244.3840297969,"h":2265.8899082779,"l":2233.4492441903,"c":2258.6069288727,"v":679688.7543085123,"t":1710349200}
+{"o":2258.6069288727,"h":2298.0962304287,"l":2249.9648885709,"c":2287.7931994125,"v":636650.7291766945,"t":1710352800}
+{"o":2287.7931994125,"h":2297.2128999582,"l":2263.8034650259,"c":2285.5727529482,"v":523182.3048665748,"t":1710356400}
+{"o":2285.5727529482,"h":2300.2577479686,"l":2210.329767277,"c":2267.1654872469,"v":515883.0131310647,"t":1710360000}
+{"o":2267.1654872469,"h":2392.2285109378,"l":2262.1353954351,"c":2344.5393858105,"v":687667.6542300456,"t":1710363600}
+{"o":2344.5393858105,"h":2351.2235720908,"l":2263.8798223767,"c":2318.498369797,"v":690764.6221530021,"t":1710367200}
+{"o":2318.498369797,"h":2347.8659704772,"l":2309.7064328306,"c":2324.3269583225,"v":511260.9756710138,"t":1710370800}
+{"o":2324.3269583225,"h":2402.8290799918,"l":2312.1812214827,"c":2380.3535476554,"v":658453.1287319491,"t":1710374400}
+{"o":2380.3535476554,"h":2395.7298212722,"l":2326.8161681584,"c":2361.3765054845,"v":653943.7588887117,"t":1710378000}
+{"o":2361.3765054845,"h":2389.1450156842,"l":2185.8150101053,"c":2351.8191893594,"v":629596.5419333003,"t":1710381600}
+{"o":2351.8191893594,"h":2389.7612289425,"l":2337.2967559171,"c":2377.5825516623,"v":605251.711557645,"t":1710385200}
+{"o":2377.5825516623,"h":2377.5825516623,"l":2352.7076853945,"c":2361.7591297233,"v":484141.3927305382,"t":1710388800}
+{"o":2361.7591297233,"h":2393.1528329268,"l":2344.4784872756,"c":2365.5091591069,"v":513217.9880899508,"t":1710392400}
+{"o":2365.5091591069,"h":2416.9427223897,"l":2359.2368378809,"c":2398.8162865492,"v":527958.7071710653,"t":1710396000}
+{"o":2398.8162865492,"h":2411.2465771255,"l":2365.043836471,"c":2388.5754864904,"v":509588.1959115748,"t":1710399600}
+{"o":2388.5754864904,"h":2403.4245311156,"l":2384.1855706437,"c":2400.9865479172,"v":518407.2566206808,"t":1710403200}
+{"o":2400.9865479172,"h":2481.9679934674,"l":2396.2221736269,"c":2444.2098914307,"v":677946.8436213429,"t":1710406800}
+{"o":2444.2098914307,"h":2473.5579805012,"l":2343.5978539811,"c":2456.0104819923,"v":740483.6547850412,"t":1710410400}
+{"o":2456.0104819923,"h":2461.7130313289,"l":2389.8873213999,"c":2455.7672111062,"v":670932.0269080495,"t":1710414000}
+{"o":2455.7672111062,"h":2465.947886007,"l":2403.4543257232,"c":2442.1536880434,"v":623651.3904310714,"t":1710417600}
+{"o":2442.1536880434,"h":2449.0486962883,"l":2273.4237368632,"c":2358.1986441836,"v":923608.6340091126,"t":1710421200}
+{"o":2358.1986441836,"h":2426.4844189747,"l":2348.688803168,"c":2390.380459716,"v":942148.8872367739,"t":1710424800}
+{"o":2390.380459716,"h":2438.2514293787,"l":2337.9628831851,"c":2373.2862095468,"v":1115801.2472163432,"t":1710428400}
+{"o":2373.2862095468,"h":2446.6639388407,"l":2323.9796304325,"c":2402.8458279266,"v":1086616.4173447411,"t":1710432000}
+{"o":2402.8458279266,"h":2429.5959323791,"l":2374.3988245835,"c":2377.4608305979,"v":796983.8786758976,"t":1710435600}
+{"o":2377.4608305979,"h":2382.9830357479,"l":2297.4067721108,"c":2338.1047085063,"v":836894.8168180292,"t":1710439200}
+{"o":2338.1047085063,"h":2373.8477237861,"l":2258.504923499,"c":2299.6795118314,"v":1159190.3490875922,"t":1710442800}
+{"o":2299.6795118314,"h":2396.9712986192,"l":2296.8249187083,"c":2384.9531321839,"v":731077.5022154675,"t":1710446400}
+{"o":2384.9531321839,"h":2409.6954541121,"l":2372.9181727226,"c":2394.7699744197,"v":572212.2952224625,"t":1710450000}
+{"o":2394.7699744197,"h":2462.9978139486,"l":2394.6965675792,"c":2446.5707399975,"v":722860.4354238115,"t":1710453600}
+{"o":2446.5707399975,"h":2527.1080248371,"l":2444.3526239689,"c":2494.7205004275,"v":678287.3176929227,"t":1710457200}
+{"o":2494.7205004275,"h":2546.8714134324,"l":2494.7205004275,"c":2546.8714134324,"v":750346.2511375337,"t":1710460800}
+{"o":2546.8714134324,"h":2623.9898224044,"l":2546.8714134324,"c":2605.1321024673,"v":947727.0353153372,"t":1710464400}
+{"o":2605.1321024673,"h":2629.6785937448,"l":2489.4715864795,"c":2542.8654545155,"v":1235718.7734081619,"t":1710468000}
+{"o":2542.8654545155,"h":2579.8624336161,"l":2418.4596519892,"c":2494.2082971446,"v":1555558.949822363,"t":1710471600}
+{"o":2494.2082971446,"h":2543.46689914,"l":2439.3717193766,"c":2456.243120193,"v":1234046.6366234801,"t":1710475200}
+{"o":2456.243120193,"h":2533.2944395501,"l":2448.5229085496,"c":2469.0467876503,"v":1062481.2092934276,"t":1710478800}
+{"o":2469.0467876503,"h":2577.4117745137,"l":2455.9106942903,"c":2540.4635113656,"v":1063076.5206620323,"t":1710482400}
+{"o":2540.4635113656,"h":2546.7909734202,"l":2451.6360338374,"c":2494.7375867869,"v":782077.3198151514,"t":1710486000}
+{"o":2494.7375867869,"h":2510.4849805492,"l":2368.648712439,"c":2370.9449353965,"v":1282539.6801984503,"t":1710489600}
+{"o":2370.9449353965,"h":2466.9904539533,"l":2334.0499771365,"c":2454.6049146324,"v":1661394.2274254053,"t":1710493200}
+{"o":2454.6049146324,"h":2454.6049146324,"l":2403.8448376709,"c":2408.6763793738,"v":1023700.1454514032,"t":1710496800}
+{"o":2408.6763793738,"h":2419.6446690569,"l":2353.7344258777,"c":2407.1423408688,"v":1015091.9113312308,"t":1710500400}
+{"o":2407.1423408688,"h":2455.9777756911,"l":2383.8498398634,"c":2439.5979339732,"v":1076331.7205563788,"t":1710504000}
+{"o":2439.5979339732,"h":2612.0899834813,"l":2433.3946125859,"c":2581.3566538792,"v":1263109.4234717391,"t":1710507600}
+{"o":2581.3566538792,"h":2598.5949003758,"l":2533.236584197,"c":2583.7357266447,"v":1239439.4516119978,"t":1710511200}
+{"o":2583.7357266447,"h":2619.7869000747,"l":2530.5160617681,"c":2576.7250616763,"v":1441675.4993229024,"t":1710514800}
+{"o":2576.7250616763,"h":2606.8130505454,"l":2526.3895153119,"c":2570.1900824166,"v":1434364.1502245907,"t":1710518400}
+{"o":2570.1900824166,"h":2594.0820274067,"l":2541.5411692664,"c":2570.8293622132,"v":966830.1726899781,"t":1710522000}
+{"o":2570.8293622132,"h":2667.2164890057,"l":2556.9765925183,"c":2648.9738683043,"v":1064248.1377553514,"t":1710525600}
+{"o":2648.9738683043,"h":2679.5368130454,"l":2581.9380266635,"c":2594.6015086363,"v":1089933.2709853114,"t":1710529200}
+{"o":2594.6015086363,"h":2600.4996136059,"l":2485.9555365778,"c":2506.4293810408,"v":1187167.1266332027,"t":1710532800}
+{"o":2506.4293810408,"h":2547.1010737428,"l":2497.7471640418,"c":2541.1318125733,"v":682832.7330347263,"t":1710536400}
+{"o":2541.1318125733,"h":2609.7008790511,"l":2531.3748025904,"c":2609.7008790511,"v":658036.3233385812,"t":1710540000}
+{"o":2609.7008790511,"h":2630.2772062865,"l":2579.4113424484,"c":2605.4218714036,"v":793198.3836350087,"t":1710543600}
+{"o":2605.4218714036,"h":2616.9231346882,"l":2558.3912741462,"c":2569.1124985899,"v":756328.9526505619,"t":1710547200}
+{"o":2569.1124985899,"h":2645.0969190865,"l":2559.2896362302,"c":2623.7183969516,"v":865407.3192427534,"t":1710550800}
+{"o":2623.7183969516,"h":2642.3781668458,"l":2600.5430271458,"c":2639.7652050183,"v":838872.4948848005,"t":1710554400}
+{"o":2639.7652050183,"h":2681.3412682041,"l":2628.2934680438,"c":2660.5367683272,"v":1120986.4416221743,"t":1710558000}
+{"o":2660.5367683272,"h":2694.5895091068,"l":2640.716918896,"c":2665.9156347503,"v":1041493.5013303141,"t":1710561600}
+{"o":2665.9156347503,"h":2735.4473426121,"l":2628.2731606319,"c":2725.2745605874,"v":1351933.7329305103,"t":1710565200}
+{"o":2725.2745605874,"h":2727.0994605582,"l":2674.99599732,"c":2693.4353846697,"v":959295.5506303959,"t":1710568800}
+{"o":2693.4353846697,"h":2746.5032466583,"l":2686.3405300201,"c":2735.8049779899,"v":1026620.6261418845,"t":1710572400}
+{"o":2735.8049779899,"h":2753.2053626561,"l":2714.0776938996,"c":2719.3861913263,"v":712614.4777704858,"t":1710576000}
+{"o":2719.3861913263,"h":2761.1991537191,"l":2714.6187929601,"c":2753.4143482651,"v":1072791.4804636911,"t":1710579600}
+{"o":2753.4143482651,"h":2808.198441933,"l":2739.2941653997,"c":2776.0586449945,"v":1254375.4837577387,"t":1710583200}
+{"o":2776.0586449945,"h":2797.6041536051,"l":2691.7527962652,"c":2733.5044101126,"v":1516020.0318176763,"t":1710586800}
+{"o":2733.5044101126,"h":2760.2309649249,"l":2665.493305959,"c":2707.0856165409,"v":1464470.777413466,"t":1710590400}
+{"o":2707.0856165409,"h":2746.1101910655,"l":2678.052111158,"c":2679.0013243823,"v":1204559.2236896909,"t":1710594000}
+{"o":2679.0013243823,"h":2712.3368076234,"l":2665.519450177,"c":2703.7540768605,"v":1286319.857225846,"t":1710597600}
+{"o":2703.7540768605,"h":2779.7265444934,"l":2681.5514362173,"c":2766.775968417,"v":1188344.6121583204,"t":1710601200}
+{"o":2766.775968417,"h":2773.5628284302,"l":2711.5226990874,"c":2734.0276483293,"v":1290178.2944459256,"t":1710604800}
+{"o":2734.0276483293,"h":2742.6303360615,"l":2613.8062018946,"c":2670.0081812508,"v":1527790.3718531013,"t":1710608400}
+{"o":2670.0081812508,"h":2685.3193768095,"l":2521.8026300124,"c":2593.4912141619,"v":1666440.4399746852,"t":1710612000}
+{"o":2593.4912141619,"h":2639.2461773126,"l":2532.9289221165,"c":2551.4863646675,"v":1057492.0411915472,"t":1710615600}
+{"o":2551.4863646675,"h":2635.10963899,"l":2512.703194602,"c":2593.5092887512,"v":906296.813194226,"t":1710619200}
+{"o":2593.5092887512,"h":2615.4836863695,"l":2503.8917428575,"c":2557.3247047828,"v":993699.0925024832,"t":1710622800}
+{"o":2557.3247047828,"h":2605.6573578949,"l":2476.4472432886,"c":2566.1715049644,"v":874612.3985286055,"t":1710626400}
+{"o":2566.1715049644,"h":2610.3614423181,"l":2510.9181330669,"c":2581.2906969785,"v":1159998.7584841934,"t":1710630000}
+{"o":2581.2906969785,"h":2685.9607091924,"l":2575.7259082065,"c":2584.6992652497,"v":991775.4983417386,"t":1710633600}
+{"o":2584.6992652497,"h":2650.0366961858,"l":2583.8243283692,"c":2648.8429471817,"v":720744.0128839369,"t":1710637200}
+{"o":2648.8429471817,"h":2667.3956639619,"l":2609.8283128142,"c":2658.0422001857,"v":786132.5688652333,"t":1710640800}
+{"o":2658.0422001857,"h":2663.5860248211,"l":2606.4887003923,"c":2643.4966821164,"v":901127.640598295,"t":1710644400}
+{"o":2643.4966821164,"h":2649.2979685174,"l":2590.0335933564,"c":2607.3216603614,"v":984940.7523112305,"t":1710648000}
+{"o":2607.3216603614,"h":2667.197479614,"l":2592.4548680847,"c":2663.1901000869,"v":1345594.5233993202,"t":1710651600}
+{"o":2663.1901000869,"h":2696.0405764535,"l":2593.0691954078,"c":2595.3439296963,"v":1801971.3644683107,"t":1710655200}
+{"o":2595.3439296963,"h":2613.4134633978,"l":2531.5387166396,"c":2578.9785796501,"v":1805657.1571022091,"t":1710658800}
+{"o":2578.9785796501,"h":2662.7037998931,"l":2547.8321300307,"c":2643.8596384483,"v":1228661.1813016022,"t":1710662400}
+{"o":2643.8596384483,"h":2660.9040288599,"l":2619.8334695331,"c":2633.0402233821,"v":909777.918145014,"t":1710666000}
+{"o":2633.0402233821,"h":2751.0104269619,"l":2632.8185609997,"c":2737.2884178871,"v":962500.706418558,"t":1710669600}
+{"o":2737.2884178871,"h":2746.1047440018,"l":2710.0337827872,"c":2717.6082385936,"v":870649.0126360357,"t":1710673200}
+{"o":2717.6082385936,"h":2772.0073878026,"l":2670.5523629051,"c":2688.1249809742,"v":1261674.9492819633,"t":1710676800}
+{"o":2688.1249809742,"h":2737.7842714038,"l":2679.5551662485,"c":2736.2540234072,"v":981556.9286590923,"t":1710680400}
+{"o":2736.2540234072,"h":2737.2996877193,"l":2698.7684290731,"c":2727.9369673696,"v":898104.6493982773,"t":1710684000}
+{"o":2727.9369673696,"h":2778.515966598,"l":2701.4592800655,"c":2772.6397811589,"v":839305.2712214023,"t":1710687600}
+{"o":2772.6397811589,"h":2781.7636399212,"l":2720.4050008001,"c":2738.2107761461,"v":768975.6131966382,"t":1710691200}
+{"o":2738.2107761461,"h":2778.8859097363,"l":2726.9588830319,"c":2776.476566326,"v":692371.5649790858,"t":1710694800}
+{"o":2776.476566326,"h":2809.4772749967,"l":2752.2157693325,"c":2766.2399854383,"v":812166.5985191189,"t":1710698400}
+{"o":2766.2399854383,"h":2789.3210207873,"l":2758.9301211918,"c":2775.8311423114,"v":601916.4549758784,"t":1710702000}
+{"o":2775.8311423114,"h":2806.9883834866,"l":2764.1948670044,"c":2790.2316336796,"v":668063.1550127338,"t":1710705600}
+{"o":2790.2316336796,"h":2812.2496536624,"l":2780.1618804517,"c":2788.8314146534,"v":609476.3294992066,"t":1710709200}
+{"o":2788.8314146534,"h":2895.6737254243,"l":2779.9758872896,"c":2847.1554459661,"v":816189.8079290998,"t":1710712800}
+{"o":2847.1554459661,"h":2886.3485969918,"l":2810.5739269686,"c":2858.2595467185,"v":1073172.8427689029,"t":1710716400}
+{"o":2858.2595467185,"h":2861.6348036796,"l":2748.0797619474,"c":2776.3203537673,"v":789788.1639312732,"t":1710720000}
+{"o":2776.3203537673,"h":2835.610986783,"l":2746.7036155247,"c":2821.2451260601,"v":712322.3843982281,"t":1710723600}
+{"o":2821.2451260601,"h":2892.0438611263,"l":2809.3856077846,"c":2875.8745212165,"v":650388.5291081815,"t":1710727200}
+{"o":2875.8745212165,"h":2912.1653633977,"l":2863.3517096814,"c":2887.4664959287,"v":796900.0810189919,"t":1710730800}
+{"o":2887.4664959287,"h":2904.7357676609,"l":2845.6491398728,"c":2877.9685027574,"v":721043.1352079588,"t":1710734400}
+{"o":2877.9685027574,"h":2901.0711215437,"l":2858.6896752405,"c":2884.2372898003,"v":679368.6329557714,"t":1710738000}
+{"o":2884.2372898003,"h":2895.8692177752,"l":2849.8951623201,"c":2853.7593744092,"v":553093.5556524626,"t":1710741600}
+{"o":2853.7593744092,"h":2889.3039286484,"l":2801.8107518781,"c":2878.2361560313,"v":1387473.1868946529,"t":1710745200}
+{"o":2878.2361560313,"h":2888.3157709496,"l":2814.4677839542,"c":2874.3527485237,"v":2462795.5334035805,"t":1710748800}
+{"o":2874.3527485237,"h":2949.2733197419,"l":2835.548901535,"c":2935.5915878665,"v":2974229.0219793753,"t":1710752400}
+{"o":2935.5915878665,"h":3002.9222377608,"l":2927.5685256882,"c":2959.6200150885,"v":3669253.7085433099,"t":1710756000}
+{"o":2959.6200150885,"h":2965.906173314,"l":2910.9173741711,"c":2951.7593851694,"v":2479465.568923383,"t":1710759600}
+{"o":2951.7593851694,"h":2963.7945420516,"l":2912.3136227272,"c":2959.2442428709,"v":1764218.4759631867,"t":1710763200}
+{"o":2959.2442428709,"h":2993.8861511178,"l":2858.5523851497,"c":2902.7778536483,"v":1833384.7410095187,"t":1710766800}
+{"o":2902.7778536483,"h":3068.0083974992,"l":2811.7343111811,"c":2844.5613734244,"v":1573011.7073878238,"t":1710770400}
+{"o":2844.5613734244,"h":2889.8787915655,"l":2672.6717539992,"c":2886.813600631,"v":1325990.7262531882,"t":1710774000}
+{"o":2886.813600631,"h":3215.6829248985,"l":2772.4634420354,"c":2827.126580182,"v":1403785.0268847116,"t":1710777600}
+{"o":2827.126580182,"h":2868.0421845332,"l":2770.3621965109,"c":2802.3276369905,"v":1418415.627074166,"t":1710781200}
+{"o":2802.3276369905,"h":2837.9117543734,"l":2788.1776674967,"c":2823.0622867811,"v":852048.6275664879,"t":1710784800}
+{"o":2823.0622867811,"h":2853.3945734453,"l":2797.2213950003,"c":2810.4296011271,"v":711070.3127070972,"t":1710788400}
+{"o":2810.4296011271,"h":2866.7657018533,"l":2810.4296011271,"c":2839.0505017075,"v":642338.8635003632,"t":1710792000}
+{"o":2839.0505017075,"h":2903.7641041401,"l":2829.0770792709,"c":2860.1376589953,"v":786127.9845504642,"t":1710795600}
+{"o":2860.1376589953,"h":2876.1183786806,"l":2789.5981224185,"c":2807.2035838907,"v":1366820.6260094563,"t":1710799200}
+{"o":2807.2035838907,"h":2834.0117560824,"l":2767.1071037698,"c":2778.0534067197,"v":1126042.7845711182,"t":1710802800}
+{"o":2778.0534067197,"h":2826.1998545745,"l":2733.7812832279,"c":2748.0299050886,"v":1528959.5097281646,"t":1710806400}
+{"o":2748.0299050886,"h":2757.162406382,"l":2616.368617333,"c":2663.3980672807,"v":2070014.4052499866,"t":1710810000}
+{"o":2663.3980672807,"h":2708.7953717632,"l":2576.349547602,"c":2602.250604355,"v":1313385.5681587197,"t":1710813600}
+{"o":2602.250604355,"h":2639.0372622675,"l":2536.9729461365,"c":2613.7302498655,"v":1253867.5274014361,"t":1710817200}
+{"o":2613.7302498655,"h":2702.4091116121,"l":2601.5529953107,"c":2645.2618526004,"v":1929075.9734468099,"t":1710820800}
+{"o":2645.2618526004,"h":2680.0738775867,"l":2594.5168962708,"c":2629.968041801,"v":2283445.2220813427,"t":1710824400}
+{"o":2629.968041801,"h":2668.4816114346,"l":2558.9320075332,"c":2609.6715481991,"v":1406898.6414693482,"t":1710828000}
+{"o":2609.6715481991,"h":2651.3269723828,"l":2531.9833462212,"c":2638.0550015931,"v":1567829.3909320389,"t":1710831600}
+{"o":2638.0550015931,"h":2642.011089635,"l":2422.3867992522,"c":2491.9368331793,"v":1353468.0081256733,"t":1710835200}
+{"o":2491.9368331793,"h":2558.9973028457,"l":2427.266917492,"c":2542.0976019369,"v":1317696.0389970355,"t":1710838800}
+{"o":2542.0976019369,"h":2547.6089529891,"l":2444.019306028,"c":2488.2264582178,"v":995781.1085462508,"t":1710842400}
+{"o":2488.2264582178,"h":2536.5784182476,"l":2409.3822478242,"c":2520.5931866276,"v":1237519.6412636382,"t":1710846000}
+{"o":2520.5931866276,"h":2679.8062911672,"l":2511.2287543668,"c":2595.928176878,"v":1210239.7661357392,"t":1710849600}
+{"o":2595.928176878,"h":2607.0120102316,"l":2546.0283195621,"c":2573.7131631934,"v":917942.3820741206,"t":1710853200}
+{"o":2573.7131631934,"h":2577.1467573661,"l":2508.1750136923,"c":2540.3062929638,"v":845336.1690586904,"t":1710856800}
+{"o":2540.3062929638,"h":2616.2515424744,"l":2477.0522241833,"c":2592.4249245106,"v":1034016.498378701,"t":1710860400}
+{"o":2592.4249245106,"h":2640.4703980548,"l":2572.0308481698,"c":2609.1131824462,"v":1154417.7925811517,"t":1710864000}
+{"o":2609.1131824462,"h":2646.5132984489,"l":2578.3246073508,"c":2600.2290233212,"v":954030.1212898537,"t":1710867600}
+{"o":2600.2290233212,"h":2604.646037816,"l":2543.6954392132,"c":2571.4473928655,"v":653937.9874887414,"t":1710871200}
+{"o":2571.4473928655,"h":2616.6775324193,"l":2552.0950738645,"c":2575.342859032,"v":725209.1584181702,"t":1710874800}
+{"o":2575.342859032,"h":2586.4008971027,"l":2461.5299809028,"c":2481.8690360223,"v":899256.1277369519,"t":1710878400}
+{"o":2481.8690360223,"h":2491.3723797056,"l":2417.6126407991,"c":2450.8839243234,"v":747858.9533629199,"t":1710882000}
+{"o":2450.8839243234,"h":2458.961038805,"l":2324.6240673753,"c":2399.7420722975,"v":1598058.2464201266,"t":1710885600}
+{"o":2399.7420722975,"h":2437.7366764432,"l":2310.1275611764,"c":2407.7935497581,"v":1241209.4523673123,"t":1710889200}
+{"o":2407.7935497581,"h":2502.7684110617,"l":2403.8860972389,"c":2496.3581987337,"v":1185689.1852417237,"t":1710892800}
+{"o":2496.3581987337,"h":2497.8193755587,"l":2410.9498268228,"c":2431.6672333741,"v":968334.4587191873,"t":1710896400}
+{"o":2431.6672333741,"h":2484.8353313819,"l":2425.1393941312,"c":2467.1834594819,"v":625893.617910036,"t":1710900000}
+{"o":2467.1834594819,"h":2507.684325626,"l":2400.6863715386,"c":2407.2656502691,"v":803172.9128041513,"t":1710903600}
+{"o":2407.2656502691,"h":2427.3438486478,"l":2358.906439479,"c":2373.4578802596,"v":877472.3805270307,"t":1710907200}
+{"o":2373.4578802596,"h":2383.5919830643,"l":2285.8288970396,"c":2354.3887781609,"v":925689.8755736776,"t":1710910800}
+{"o":2354.3887781609,"h":2393.2991960465,"l":2343.0667035274,"c":2378.6611628937,"v":565027.5626793602,"t":1710914400}
+{"o":2378.6611628937,"h":2479.8368280642,"l":2372.3677415068,"c":2457.7205349547,"v":671382.2626461835,"t":1710918000}
+{"o":2457.7205349547,"h":2527.3341280267,"l":2399.7877314777,"c":2424.4049173102,"v":576861.367322796,"t":1710921600}
+{"o":2424.4049173102,"h":2453.1398738462,"l":2418.9956999123,"c":2429.5574515958,"v":494217.4482786733,"t":1710925200}
+{"o":2429.5574515958,"h":2442.7477736,"l":2402.188850864,"c":2431.5401591031,"v":449790.9193428882,"t":1710928800}
+{"o":2431.5401591031,"h":2483.4616154037,"l":2415.4921606711,"c":2438.8839972638,"v":525412.3599486424,"t":1710932400}
+{"o":2438.8839972638,"h":2507.2442495485,"l":2422.5943480532,"c":2483.911967913,"v":1070806.6872523478,"t":1710936000}
+{"o":2483.911967913,"h":2483.911967913,"l":2432.3560134657,"c":2439.8787872583,"v":1043835.8565544868,"t":1710939600}
+{"o":2439.8787872583,"h":2490.0720962482,"l":2431.0387398751,"c":2480.8308536983,"v":804940.5321443353,"t":1710943200}
+{"o":2480.8308536983,"h":2500.1650830024,"l":2410.1643735419,"c":2418.7547540624,"v":972157.3278797553,"t":1710946800}
+{"o":2418.7547540624,"h":2443.2131590579,"l":2345.7210481575,"c":2381.7740227936,"v":1078545.9916118467,"t":1710950400}
+{"o":2381.7740227936,"h":2464.0955306401,"l":2364.7014406055,"c":2440.7580962691,"v":860643.0841028152,"t":1710954000}
+{"o":2440.7580962691,"h":2616.0779405507,"l":2439.8313460603,"c":2607.5987919263,"v":1221379.0409702186,"t":1710957600}
+{"o":2607.5987919263,"h":2615.7832799156,"l":2570.7188608103,"c":2588.6974771776,"v":1035951.762699952,"t":1710961200}
+{"o":2588.6974771776,"h":2674.7952793695,"l":2577.2823976003,"c":2647.5565476796,"v":922724.2186482106,"t":1710964800}
+{"o":2647.5565476796,"h":2695.458037712,"l":2619.4346850333,"c":2693.6212617839,"v":590161.6755350468,"t":1710968400}
+{"o":2693.6212617839,"h":2741.2971111511,"l":2632.8751728158,"c":2693.32752738,"v":706037.4026352948,"t":1710972000}
+{"o":2693.32752738,"h":2758.5797621151,"l":2680.7308928362,"c":2720.0047746958,"v":797969.2532725714,"t":1710975600}
+{"o":2720.0047746958,"h":2779.1814843136,"l":2684.3033258266,"c":2736.1734440651,"v":917794.0782689636,"t":1710979200}
+{"o":2736.1734440651,"h":2750.2834555353,"l":2703.1866850574,"c":2717.6586204983,"v":704193.4774520599,"t":1710982800}
+{"o":2717.6586204983,"h":2738.2144805938,"l":2707.4500422871,"c":2723.2253965197,"v":589188.7009652738,"t":1710986400}
+{"o":2723.2253965197,"h":2757.9207568313,"l":2688.6458941775,"c":2698.6515721633,"v":679638.8389740695,"t":1710990000}
+{"o":2698.6515721633,"h":2713.6684366479,"l":2659.1519787515,"c":2672.9708337121,"v":522435.0058877915,"t":1710993600}
+{"o":2672.9708337121,"h":2689.3820085846,"l":2620.7467129432,"c":2681.4666872701,"v":618028.016294899,"t":1710997200}
+{"o":2681.4666872701,"h":2727.9870249585,"l":2676.3327636095,"c":2702.7543470095,"v":1179938.8352654176,"t":1711000800}
+{"o":2702.7543470095,"h":2719.9573198627,"l":2670.4348572112,"c":2676.6169716005,"v":1197008.8964414552,"t":1711004400}
+{"o":2676.6169716005,"h":2716.2923959971,"l":2664.877052864,"c":2665.4815097304,"v":699246.4535000045,"t":1711008000}
+{"o":2665.4815097304,"h":2692.8941565721,"l":2642.0572447509,"c":2659.5240225639,"v":582555.7585293668,"t":1711011600}
+{"o":2659.5240225639,"h":2693.6317228035,"l":2649.6782113036,"c":2681.7208182555,"v":866370.1985973275,"t":1711015200}
+{"o":2681.7208182555,"h":2709.9474325663,"l":2658.4845631314,"c":2679.3342513533,"v":775948.9346248016,"t":1711018800}
+{"o":2679.3342513533,"h":2712.1195807807,"l":2674.4721584559,"c":2689.5484156583,"v":657709.0586729002,"t":1711022400}
+{"o":2689.5484156583,"h":2713.944037599,"l":2654.4467046481,"c":2654.949221985,"v":735565.0134502454,"t":1711026000}
+{"o":2654.949221985,"h":2703.5240469661,"l":2644.8949863152,"c":2664.7963275676,"v":808342.8568629618,"t":1711029600}
+{"o":2664.7963275676,"h":2668.9556767595,"l":2605.377185938,"c":2627.3572443547,"v":823977.1203419162,"t":1711033200}
+{"o":2627.3572443547,"h":2655.0464951592,"l":2599.6983213856,"c":2644.5628955621,"v":697893.438267466,"t":1711036800}
+{"o":2644.5628955621,"h":2665.5155851082,"l":2555.6899906707,"c":2567.6314012799,"v":642705.2459028816,"t":1711040400}
+{"o":2567.6314012799,"h":2579.7336745855,"l":2512.5847413367,"c":2532.0999776733,"v":697789.0557575841,"t":1711044000}
+{"o":2532.0999776733,"h":2543.4921451915,"l":2509.0956031619,"c":2523.574805061,"v":446912.7155667199,"t":1711047600}
+{"o":2523.574805061,"h":2581.3921809592,"l":2490.7268492027,"c":2545.4917355048,"v":558566.7149272591,"t":1711051200}
+{"o":2545.4917355048,"h":2554.6635598787,"l":2516.3173181446,"c":2550.086372675,"v":347387.7279962667,"t":1711054800}
+{"o":2550.086372675,"h":2573.0018425418,"l":2525.9261088496,"c":2528.1441999659,"v":406436.4029910705,"t":1711058400}
+{"o":2528.1441999659,"h":2551.7070099519,"l":2524.3437904058,"c":2545.8013804899,"v":378941.5203208042,"t":1711062000}
+{"o":2545.8013804899,"h":2579.1129018968,"l":2520.8039955734,"c":2537.6810766386,"v":682827.149699913,"t":1711065600}
+{"o":2537.6810766386,"h":2548.1138487777,"l":2472.4554086739,"c":2474.7991851927,"v":598353.163478712,"t":1711069200}
+{"o":2474.7991851927,"h":2498.1929378298,"l":2468.4706421863,"c":2494.9209678315,"v":542076.0707321601,"t":1711072800}
+{"o":2494.9209678315,"h":2550.9002610338,"l":2494.9209678315,"c":2538.2877884029,"v":613841.2944762419,"t":1711076400}
+{"o":2538.2877884029,"h":2551.8362244247,"l":2517.1627041821,"c":2542.4930119919,"v":622497.2970592389,"t":1711080000}
+{"o":2542.4930119919,"h":2556.4893297701,"l":2519.0402659662,"c":2547.2910074883,"v":527029.9927587898,"t":1711083600}
+{"o":2547.2910074883,"h":2564.3441355719,"l":2534.8610353615,"c":2557.0881158693,"v":562832.8621040612,"t":1711087200}
+{"o":2557.0881158693,"h":2560.6588927403,"l":2528.7394956389,"c":2538.4393152621,"v":470457.7723953145,"t":1711090800}
+{"o":2538.4393152621,"h":2555.2009374582,"l":2505.8888875152,"c":2513.35329581,"v":410768.7465111128,"t":1711094400}
+{"o":2513.35329581,"h":2527.5682066681,"l":2493.3276384754,"c":2497.9364280044,"v":398298.5409051873,"t":1711098000}
+{"o":2497.9364280044,"h":2507.4301034532,"l":2468.5227497479,"c":2474.1890628175,"v":539291.7081062258,"t":1711101600}
+{"o":2474.1890628175,"h":2488.0831182013,"l":2434.2111587303,"c":2439.3108777703,"v":638647.0698300665,"t":1711105200}
+{"o":2439.3108777703,"h":2466.4444214342,"l":2426.6973350272,"c":2452.554470993,"v":623099.6242452684,"t":1711108800}
+{"o":2452.554470993,"h":2464.3657076842,"l":2384.3814848277,"c":2395.3713449862,"v":729670.8964002097,"t":1711112400}
+{"o":2395.3713449862,"h":2413.6657856373,"l":2377.2937731958,"c":2388.6472257973,"v":736295.6001494561,"t":1711116000}
+{"o":2388.6472257973,"h":2456.812063328,"l":2387.1459291589,"c":2435.2233104375,"v":725847.3038488809,"t":1711119600}
+{"o":2435.2233104375,"h":2435.2427920546,"l":2388.3652506648,"c":2417.2642784689,"v":805404.132340492,"t":1711123200}
+{"o":2417.2642784689,"h":2449.043164737,"l":2409.472427942,"c":2448.6395525726,"v":560973.789767233,"t":1711126800}
+{"o":2448.6395525726,"h":2456.5161046088,"l":2428.1316795009,"c":2442.3854816628,"v":463463.4601832938,"t":1711130400}
+{"o":2442.3854816628,"h":2485.8079286032,"l":2425.1817612714,"c":2452.5208997566,"v":385960.9657288748,"t":1711134000}
+{"o":2452.5208997566,"h":2461.2020228608,"l":2417.4606162269,"c":2427.0922632249,"v":422704.5711825365,"t":1711137600}
+{"o":2427.0922632249,"h":2431.0263904083,"l":2379.7861364901,"c":2415.0741268763,"v":570419.9576693604,"t":1711141200}
+{"o":2415.0741268763,"h":2423.8850888826,"l":2383.7821458058,"c":2415.3081184359,"v":406267.3564708353,"t":1711144800}
+{"o":2415.3081184359,"h":2483.8448557328,"l":2411.4919582576,"c":2481.4064392324,"v":452619.3735811998,"t":1711148400}
+{"o":2481.4064392324,"h":2486.9169771662,"l":2461.2850324843,"c":2464.2108009572,"v":389877.2594826409,"t":1711152000}
+{"o":2464.2108009572,"h":2525.8540205722,"l":2462.405202212,"c":2506.0438168188,"v":474863.1385257517,"t":1711155600}
+{"o":2506.0438168188,"h":2510.0725985976,"l":2469.6110499963,"c":2483.3068914771,"v":415830.3822189746,"t":1711159200}
+{"o":2483.3068914771,"h":2483.3961567052,"l":2416.8627814386,"c":2438.8961707377,"v":442164.1988285932,"t":1711162800}
+{"o":2438.8961707377,"h":2457.0815620573,"l":2434.8393081547,"c":2440.1218454954,"v":348481.5701726404,"t":1711166400}
+{"o":2440.1218454954,"h":2453.908420213,"l":2431.6424881923,"c":2449.1094760522,"v":296112.832500594,"t":1711170000}
+{"o":2449.1094760522,"h":2475.2716741924,"l":2437.9711598563,"c":2468.8142751078,"v":335955.4091630667,"t":1711173600}
+{"o":2468.8142751078,"h":2518.0292463591,"l":2467.1715380579,"c":2496.0386978851,"v":378833.5164862087,"t":1711177200}
+{"o":2496.0386978851,"h":2511.8305637702,"l":2477.8079512192,"c":2493.6703666045,"v":355562.3962017356,"t":1711180800}
+{"o":2493.6703666045,"h":2498.6157184177,"l":2452.5856640257,"c":2487.113089089,"v":293693.5455503369,"t":1711184400}
+{"o":2487.113089089,"h":2506.4697354319,"l":2476.5364976922,"c":2479.5852417226,"v":275931.3498237332,"t":1711188000}
+{"o":2479.5852417226,"h":2498.893515766,"l":2475.0942388773,"c":2493.3198744909,"v":291652.3772541452,"t":1711191600}
+{"o":2493.3198744909,"h":2517.9566845803,"l":2481.4896195413,"c":2510.2406280553,"v":302720.5803909045,"t":1711195200}
+{"o":2510.2406280553,"h":2519.1398224562,"l":2484.0543811363,"c":2508.9215106487,"v":365346.440307097,"t":1711198800}
+{"o":2508.9215106487,"h":2541.6811462698,"l":2487.6622544008,"c":2520.7644206467,"v":453232.3177393684,"t":1711202400}
+{"o":2520.7644206467,"h":2531.576657498,"l":2451.5969741166,"c":2484.497480806,"v":432607.6691344967,"t":1711206000}
+{"o":2484.497480806,"h":2508.2003588717,"l":2465.9908126852,"c":2486.9243864555,"v":373523.5362428201,"t":1711209600}
+{"o":2486.9243864555,"h":2504.3601383971,"l":2475.2122328023,"c":2494.8357686627,"v":408013.6816069016,"t":1711213200}
+{"o":2494.8357686627,"h":2508.9628697409,"l":2490.0060067542,"c":2496.380244211,"v":348267.8564759818,"t":1711216800}
+{"o":2496.380244211,"h":2510.9912419689,"l":2476.3691826335,"c":2479.7510356949,"v":285920.6788189639,"t":1711220400}
+{"o":2479.7510356949,"h":2489.7725362155,"l":2453.8941296309,"c":2455.3072625282,"v":338411.7665822142,"t":1711224000}
+{"o":2455.3072625282,"h":2480.2064174321,"l":2448.3317687515,"c":2468.904361422,"v":315045.7176085183,"t":1711227600}
+{"o":2468.904361422,"h":2489.2354973562,"l":2462.3022304198,"c":2479.1219625394,"v":269366.2100567606,"t":1711231200}
+{"o":2479.1219625394,"h":2486.5621893293,"l":2441.7036120621,"c":2449.1126888303,"v":343085.0761964815,"t":1711234800}
+{"o":2449.1126888303,"h":2516.0206695348,"l":2441.7777672699,"c":2496.483814421,"v":386571.486700866,"t":1711238400}
+{"o":2496.483814421,"h":2503.2422429569,"l":2485.0428644732,"c":2495.593093264,"v":326293.0685283063,"t":1711242000}
+{"o":2495.593093264,"h":2500.2048266808,"l":2466.7096986657,"c":2473.3807263242,"v":262463.7347679578,"t":1711245600}
+{"o":2473.3807263242,"h":2479.762129881,"l":2434.9715343531,"c":2436.3237961949,"v":320088.5463489016,"t":1711249200}
+{"o":2436.3237961949,"h":2452.9879578749,"l":2429.6568684759,"c":2450.4876900734,"v":281305.1164251165,"t":1711252800}
+{"o":2450.4876900734,"h":2466.9431360801,"l":2440.1715297828,"c":2459.2458314545,"v":215010.8833143541,"t":1711256400}
+{"o":2459.2458314545,"h":2466.1212478421,"l":2438.0961553874,"c":2449.4009986317,"v":220748.4873748514,"t":1711260000}
+{"o":2449.4009986317,"h":2461.5021005396,"l":2440.1160685938,"c":2459.6470167602,"v":208818.953672897,"t":1711263600}
+{"o":2459.6470167602,"h":2496.2868141563,"l":2451.2378255889,"c":2492.582682865,"v":291321.8895853597,"t":1711267200}
+{"o":2492.582682865,"h":2496.453250032,"l":2460.4009782158,"c":2469.3957956798,"v":229597.7570112818,"t":1711270800}
+{"o":2469.3957956798,"h":2487.1732107288,"l":2466.58857466,"c":2477.1520414339,"v":240136.2254481683,"t":1711274400}
+{"o":2477.1520414339,"h":2484.8211776082,"l":2462.2829199998,"c":2479.7528228577,"v":211165.1054132665,"t":1711278000}
+{"o":2479.7528228577,"h":2509.0174445971,"l":2471.7435775153,"c":2504.2319465295,"v":299323.1824828592,"t":1711281600}
+{"o":2504.2319465295,"h":2509.4189577733,"l":2482.0241322087,"c":2484.932408503,"v":276611.9401868111,"t":1711285200}
+{"o":2484.932408503,"h":2515.1385966401,"l":2483.2171801921,"c":2507.7677946938,"v":335534.8706300234,"t":1711288800}
+{"o":2507.7677946938,"h":2511.6881021906,"l":2490.8897095336,"c":2499.359101437,"v":372309.5977763629,"t":1711292400}
+{"o":2499.359101437,"h":2509.4934373346,"l":2468.3891381585,"c":2470.5600991909,"v":356131.9359484169,"t":1711296000}
+{"o":2470.5600991909,"h":2476.1885762262,"l":2444.8700880313,"c":2468.0512364126,"v":428918.4680473235,"t":1711299600}
+{"o":2468.0512364126,"h":2505.6653531108,"l":2467.5379784954,"c":2500.1476008442,"v":357594.4267258386,"t":1711303200}
+{"o":2500.1476008442,"h":2509.1931964676,"l":2493.2065597528,"c":2497.8248448736,"v":308044.331274509,"t":1711306800}
+{"o":2497.8248448736,"h":2546.9489525046,"l":2488.1241555922,"c":2536.6612719791,"v":401970.4720140536,"t":1711310400}
+{"o":2536.6612719791,"h":2589.6652487852,"l":2536.6612719791,"c":2580.3200498815,"v":560430.3269153802,"t":1711314000}
+{"o":2580.3200498815,"h":2629.5093367973,"l":2579.8426687342,"c":2623.2950997821,"v":469546.5408910051,"t":1711317600}
+{"o":2623.2950997821,"h":2648.4544740167,"l":2597.9725858853,"c":2607.5252821997,"v":504667.2375355055,"t":1711321200}
+{"o":2607.5252821997,"h":2612.7801558037,"l":2566.6320752179,"c":2571.6340849944,"v":430201.761847832,"t":1711324800}
+{"o":2571.6340849944,"h":2599.4341715338,"l":2567.7466451729,"c":2594.7317806913,"v":436582.8800908683,"t":1711328400}
+{"o":2594.7317806913,"h":2619.2266347586,"l":2586.5714354936,"c":2612.5585343838,"v":407077.603544676,"t":1711332000}
+{"o":2612.5585343838,"h":2631.4266974702,"l":2605.7642270891,"c":2620.8894586561,"v":348533.6470722323,"t":1711335600}
+{"o":2620.8894586561,"h":2632.5295710549,"l":2607.1765496343,"c":2626.3634189318,"v":350702.7292396975,"t":1711339200}
+{"o":2626.3634189318,"h":2655.9918373316,"l":2615.4727950062,"c":2637.6987215421,"v":323502.6588459554,"t":1711342800}
+{"o":2637.6987215421,"h":2670.9390749767,"l":2630.4986856185,"c":2665.2961780714,"v":275162.6250506047,"t":1711346400}
+{"o":2665.2961780714,"h":2690.0402382994,"l":2631.7260843764,"c":2633.9971961931,"v":360117.1427141441,"t":1711350000}
+{"o":2633.9971961931,"h":2661.4773891148,"l":2632.7300444169,"c":2652.8786905135,"v":304334.6312839515,"t":1711353600}
+{"o":2652.8786905135,"h":2687.4372048514,"l":2647.9542452449,"c":2684.4209275027,"v":315539.3608157927,"t":1711357200}
+{"o":2684.4209275027,"h":2729.699959815,"l":2675.8251954046,"c":2688.6604051983,"v":431990.0042836014,"t":1711360800}
+{"o":2688.6604051983,"h":2702.484017309,"l":2660.1575764558,"c":2665.691408207,"v":365662.3894376922,"t":1711364400}
+{"o":2665.691408207,"h":2676.6955319507,"l":2640.8001467543,"c":2654.3510283285,"v":368042.0934326861,"t":1711368000}
+{"o":2654.3510283285,"h":2706.2627800676,"l":2642.9740371481,"c":2701.7982080394,"v":392800.2854346604,"t":1711371600}
+{"o":2701.7982080394,"h":2790.918453254,"l":2682.9379078466,"c":2730.4224798527,"v":716057.9019732348,"t":1711375200}
+{"o":2730.4224798527,"h":2744.1790670533,"l":2704.2592776859,"c":2734.2064869968,"v":622285.0527078296,"t":1711378800}
+{"o":2734.2064869968,"h":2745.7022090874,"l":2696.8224447166,"c":2736.4635616883,"v":613261.5793730014,"t":1711382400}
+{"o":2736.4635616883,"h":2760.5694778822,"l":2725.8451626963,"c":2739.2124614714,"v":589842.2065116076,"t":1711386000}
+{"o":2739.2124614714,"h":2749.1958673003,"l":2719.0792285909,"c":2727.6395401179,"v":404285.2162189232,"t":1711389600}
+{"o":2727.6395401179,"h":2733.5986500481,"l":2704.884815804,"c":2727.6287800012,"v":465247.991764376,"t":1711393200}
+{"o":2727.6287800012,"h":2739.6800852876,"l":2712.6163953353,"c":2721.5001701204,"v":387314.7722268896,"t":1711396800}
+{"o":2721.5001701204,"h":2730.2442900368,"l":2678.3072207523,"c":2688.0066234117,"v":461740.5860913051,"t":1711400400}
+{"o":2688.0066234117,"h":2713.9952588802,"l":2679.8463885998,"c":2705.9373654046,"v":424592.9938557047,"t":1711404000}
+{"o":2705.9373654046,"h":2726.8591168299,"l":2672.0056210087,"c":2679.5021924695,"v":367697.4396329193,"t":1711407600}
+{"o":2679.5021924695,"h":2706.3298149943,"l":2667.2802723145,"c":2680.0857869474,"v":445466.8689961327,"t":1711411200}
+{"o":2680.0857869474,"h":2697.3612824831,"l":2671.4832592935,"c":2691.9762736526,"v":334758.5354520082,"t":1711414800}
+{"o":2691.9762736526,"h":2720.095613613,"l":2681.4908153591,"c":2717.8698544275,"v":392998.9081202822,"t":1711418400}
+{"o":2717.8698544275,"h":2724.8786573552,"l":2705.2847104243,"c":2717.940589701,"v":345225.8985353514,"t":1711422000}
+{"o":2717.940589701,"h":2756.163215049,"l":2713.6676215514,"c":2751.0808351131,"v":380668.4459296105,"t":1711425600}
+{"o":2751.0808351131,"h":2781.2757573875,"l":2744.0230331237,"c":2762.9319206134,"v":441391.8614009998,"t":1711429200}
+{"o":2762.9319206134,"h":2776.3519097667,"l":2746.5392990779,"c":2771.9922471009,"v":595380.1511578533,"t":1711432800}
+{"o":2771.9922471009,"h":2787.9696922785,"l":2748.5038804464,"c":2752.6841389092,"v":762819.3311960201,"t":1711436400}
+{"o":2752.6841389092,"h":2763.9288778621,"l":2727.9700143116,"c":2755.9528752807,"v":612410.2368357249,"t":1711440000}
+{"o":2755.9528752807,"h":2774.3076531381,"l":2743.6339733146,"c":2770.6193475097,"v":424894.665459368,"t":1711443600}
+{"o":2770.6193475097,"h":2785.388661537,"l":2759.3841809655,"c":2767.8669504709,"v":440613.1263263805,"t":1711447200}
+{"o":2767.8669504709,"h":2782.8503257009,"l":2757.9749820115,"c":2762.2940550422,"v":486436.057965146,"t":1711450800}
+{"o":2762.2940550422,"h":2775.3077103241,"l":2741.8338104913,"c":2762.0970112911,"v":499588.5687298406,"t":1711454400}
+{"o":2762.0970112911,"h":2768.8688090729,"l":2715.5514651782,"c":2733.3730754964,"v":743360.8596626319,"t":1711458000}
+{"o":2733.3730754964,"h":2741.394113311,"l":2688.188804563,"c":2721.556678673,"v":1240480.545082072,"t":1711461600}
+{"o":2721.556678673,"h":2722.9728781099,"l":2670.0949471934,"c":2701.6278878475,"v":781057.2129540882,"t":1711465200}
+{"o":2701.6278878475,"h":2719.8064309984,"l":2643.1957929436,"c":2657.6619765288,"v":712419.0228572409,"t":1711468800}
+{"o":2657.6619765288,"h":2681.553819837,"l":2640.1662961682,"c":2675.3015656313,"v":540307.1422538998,"t":1711472400}
+{"o":2675.3015656313,"h":2713.7648235502,"l":2667.4209636542,"c":2684.7862899965,"v":437692.5521795145,"t":1711476000}
+{"o":2684.7862899965,"h":2691.638099327,"l":2655.9998490278,"c":2668.2969755769,"v":533698.8065822752,"t":1711479600}
+{"o":2668.2969755769,"h":2695.1995817258,"l":2666.7190185909,"c":2692.7239761375,"v":486189.9451757885,"t":1711483200}
+{"o":2692.7239761375,"h":2731.3315579735,"l":2683.6677122661,"c":2712.473467907,"v":418626.0873871145,"t":1711486800}
+{"o":2712.473467907,"h":2730.1104017359,"l":2690.9879743662,"c":2726.4210457336,"v":458498.5346974599,"t":1711490400}
+{"o":2726.4210457336,"h":2731.0166821267,"l":2699.8849542472,"c":2700.7630134023,"v":427518.2129884121,"t":1711494000}
+{"o":2700.7630134023,"h":2728.1855087278,"l":2674.5407436822,"c":2726.5475600355,"v":605207.2456684929,"t":1711497600}
+{"o":2726.5475600355,"h":2733.2499130365,"l":2696.8728920321,"c":2701.795422614,"v":542739.2798047842,"t":1711501200}
+{"o":2701.795422614,"h":2719.5696139977,"l":2685.5059700528,"c":2719.1883140709,"v":467444.8593605473,"t":1711504800}
+{"o":2719.1883140709,"h":2719.6996521116,"l":2681.6237857601,"c":2695.1462171995,"v":527222.1676264369,"t":1711508400}
+{"o":2695.1462171995,"h":2704.4660652123,"l":2664.6703241338,"c":2681.1792498437,"v":526708.7394574899,"t":1711512000}
+{"o":2681.1792498437,"h":2699.5586838175,"l":2668.9657084375,"c":2696.4627122523,"v":368799.8971196701,"t":1711515600}
+{"o":2696.4627122523,"h":2702.4018588067,"l":2611.3640078599,"c":2689.1465282607,"v":445609.9890165981,"t":1711519200}
+{"o":2689.1465282607,"h":2693.7516995722,"l":2636.6984165384,"c":2648.8785148262,"v":460025.0870906182,"t":1711522800}
+{"o":2648.8785148262,"h":2661.7186073458,"l":2622.0513501798,"c":2625.3705149317,"v":400309.5988659647,"t":1711526400}
+{"o":2625.3705149317,"h":2642.4627916199,"l":2602.4486338008,"c":2638.2477288551,"v":490299.0413946016,"t":1711530000}
+{"o":2638.2477288551,"h":2651.0969475723,"l":2629.9333164469,"c":2645.2153101022,"v":409541.5648297378,"t":1711533600}
+{"o":2645.2153101022,"h":2675.2136450395,"l":2626.4321504394,"c":2672.013156943,"v":401593.6185252172,"t":1711537200}
+{"o":2672.013156943,"h":2676.5957069256,"l":2638.6218046867,"c":2653.0768557196,"v":433129.7207366778,"t":1711540800}
+{"o":2653.0768557196,"h":2711.3867264184,"l":2623.9019324045,"c":2631.5911665631,"v":833665.1403454186,"t":1711544400}
+{"o":2631.5911665631,"h":2642.0851631137,"l":2561.8937003531,"c":2623.5699574844,"v":959571.2404483759,"t":1711548000}
+{"o":2623.5699574844,"h":2632.5254346659,"l":2565.7855826171,"c":2565.7855826171,"v":647486.5313502687,"t":1711551600}
+{"o":2565.7855826171,"h":2599.6525987941,"l":2553.539001424,"c":2596.3020131141,"v":632002.9770094092,"t":1711555200}
+{"o":2596.3020131141,"h":2613.4233025177,"l":2587.4411990421,"c":2595.8231289917,"v":403250.1024721296,"t":1711558800}
+{"o":2595.8231289917,"h":2605.684273566,"l":2568.1419118629,"c":2571.7012205756,"v":439032.0596771179,"t":1711562400}
+{"o":2571.7012205756,"h":2595.1394280349,"l":2566.8067367586,"c":2588.5722483792,"v":377219.3842139562,"t":1711566000}
+{"o":2588.5722483792,"h":2625.6663882309,"l":2578.8983643649,"c":2624.8402735837,"v":423981.5515513067,"t":1711569600}
+{"o":2624.8402735837,"h":2630.4690794309,"l":2597.6968808345,"c":2613.268479109,"v":388168.2869830016,"t":1711573200}
+{"o":2613.268479109,"h":2653.4701187996,"l":2608.7427618952,"c":2650.4318017699,"v":408454.426421199,"t":1711576800}
+{"o":2650.4318017699,"h":2650.8576411973,"l":2617.95872743,"c":2639.8351682679,"v":391220.8861703369,"t":1711580400}
+{"o":2639.8351682679,"h":2666.7477675262,"l":2626.8316687189,"c":2643.5881808494,"v":584260.452812909,"t":1711584000}
+{"o":2643.5881808494,"h":2649.7637752063,"l":2601.6583454188,"c":2613.0811231192,"v":453867.9569257461,"t":1711587600}
+{"o":2613.0811231192,"h":2623.0189056722,"l":2567.3953432491,"c":2578.4968509813,"v":545387.1038412243,"t":1711591200}
+{"o":2578.4968509813,"h":2588.6631546404,"l":2558.8333436034,"c":2582.67422734,"v":436690.3052074439,"t":1711594800}
+{"o":2582.67422734,"h":2607.3193628913,"l":2568.3229398707,"c":2603.1642535138,"v":406778.4536258844,"t":1711598400}
+{"o":2603.1642535138,"h":2616.3612714388,"l":2595.6976961822,"c":2603.3901292393,"v":332992.5334935344,"t":1711602000}
+{"o":2603.3901292393,"h":2652.5251964428,"l":2596.7115484176,"c":2649.0180896173,"v":364244.6261114317,"t":1711605600}
+{"o":2649.0180896173,"h":2661.2564201701,"l":2636.2515060595,"c":2655.7163898972,"v":316374.502027866,"t":1711609200}
+{"o":2655.7163898972,"h":2671.6544845735,"l":2648.3885820396,"c":2649.6777392093,"v":340285.62165156,"t":1711612800}
+{"o":2649.6777392093,"h":2669.099809191,"l":2643.9953068003,"c":2656.1898111331,"v":340159.3748221896,"t":1711616400}
+{"o":2656.1898111331,"h":2661.5566768457,"l":2627.7456262238,"c":2643.384878679,"v":408152.8114788883,"t":1711620000}
+{"o":2643.384878679,"h":2652.0874593274,"l":2617.8656495999,"c":2627.1371879318,"v":352974.0479828155,"t":1711623600}
+{"o":2627.1371879318,"h":2635.597543724,"l":2594.8148306729,"c":2610.7214702925,"v":405923.7529376522,"t":1711627200}
+{"o":2610.7214702925,"h":2639.0080607516,"l":2590.6010145132,"c":2637.9707062551,"v":514877.4118828775,"t":1711630800}
+{"o":2637.9707062551,"h":2688.6328472002,"l":2625.6187019207,"c":2679.9830193026,"v":683852.4378647153,"t":1711634400}
+{"o":2679.9830193026,"h":2681.4248475507,"l":2636.8660034514,"c":2656.9227177911,"v":586793.7303020451,"t":1711638000}
+{"o":2656.9227177911,"h":2665.5422918066,"l":2620.2895980728,"c":2627.8432367663,"v":549867.1159805016,"t":1711641600}
+{"o":2627.8432367663,"h":2631.264470469,"l":2614.4012652898,"c":2628.0036678828,"v":479297.225039446,"t":1711645200}
+{"o":2628.0036678828,"h":2657.1951785922,"l":2616.5111847173,"c":2640.5755405255,"v":440334.9822541228,"t":1711648800}
+{"o":2640.5755405255,"h":2666.4772498045,"l":2631.3489513151,"c":2643.3594587429,"v":547463.532528175,"t":1711652400}
+{"o":2643.3594587429,"h":2674.0088427554,"l":2639.8441162628,"c":2660.5968684999,"v":545649.2304326985,"t":1711656000}
+{"o":2660.5968684999,"h":2681.2724579956,"l":2635.4161275511,"c":2656.5739288672,"v":576151.0694880687,"t":1711659600}
+{"o":2656.5739288672,"h":2694.7307688191,"l":2642.8406513771,"c":2693.2922413488,"v":451362.6339260364,"t":1711663200}
+{"o":2693.2922413488,"h":2713.4364491794,"l":2682.4043674414,"c":2689.8174429628,"v":493996.7089723542,"t":1711666800}
+{"o":2689.8174429628,"h":2690.8728429007,"l":2660.748137912,"c":2675.0885803095,"v":446949.4197318056,"t":1711670400}
+{"o":2675.0885803095,"h":2706.2175236422,"l":2667.773991811,"c":2676.9318548158,"v":495941.8148154986,"t":1711674000}
+{"o":2676.9318548158,"h":2696.6090745805,"l":2662.3363727677,"c":2684.2250092848,"v":507326.9627688175,"t":1711677600}
+{"o":2684.2250092848,"h":2700.1237403188,"l":2665.177820611,"c":2671.3476411873,"v":466443.8620010193,"t":1711681200}
+{"o":2671.3476411873,"h":2682.0245868278,"l":2654.5828546572,"c":2659.795515526,"v":435310.4577569775,"t":1711684800}
+{"o":2659.795515526,"h":2668.0141802521,"l":2634.3973206704,"c":2638.2809002823,"v":462952.9531815926,"t":1711688400}
+{"o":2638.2809002823,"h":2653.4664004776,"l":2628.1160237841,"c":2645.2689544663,"v":353687.3951391025,"t":1711692000}
+{"o":2645.2689544663,"h":2652.6680484872,"l":2601.3611298301,"c":2604.9613947896,"v":409293.42825727,"t":1711695600}
+{"o":2604.9613947896,"h":2640.7898314464,"l":2600.7443026271,"c":2630.5667759385,"v":351922.6621630636,"t":1711699200}
+{"o":2630.5667759385,"h":2640.3803072781,"l":2600.4938243121,"c":2606.1045338199,"v":357814.3850476666,"t":1711702800}
+{"o":2606.1045338199,"h":2633.8535061249,"l":2601.1616336174,"c":2632.3681163854,"v":360892.3266623789,"t":1711706400}
+{"o":2632.3681163854,"h":2645.9225772981,"l":2625.5596480747,"c":2636.1202939189,"v":356535.5957225305,"t":1711710000}
+{"o":2636.1202939189,"h":2644.5599450994,"l":2618.5856045905,"c":2635.0127507437,"v":406351.1033128157,"t":1711713600}
+{"o":2635.0127507437,"h":2655.310437115,"l":2625.4340488039,"c":2649.8852094703,"v":498725.3777117218,"t":1711717200}
+{"o":2649.8852094703,"h":2692.8608961212,"l":2641.3739546948,"c":2674.7565340976,"v":584092.3150955115,"t":1711720800}
+{"o":2674.7565340976,"h":2679.1995018378,"l":2615.8383989289,"c":2621.6904175709,"v":682041.9932362582,"t":1711724400}
+{"o":2621.6904175709,"h":2656.0650503764,"l":2617.9254373668,"c":2620.5725899299,"v":597174.6123920849,"t":1711728000}
+{"o":2620.5725899299,"h":2642.9790381593,"l":2617.4045994844,"c":2638.7798763255,"v":671476.6153918322,"t":1711731600}
+{"o":2638.7798763255,"h":2645.2992212229,"l":2621.1016891513,"c":2641.7086546358,"v":607634.9904592095,"t":1711735200}
+{"o":2641.7086546358,"h":2662.9812613685,"l":2630.5294965931,"c":2661.9415548984,"v":630458.2799873208,"t":1711738800}
+{"o":2661.9415548984,"h":2694.0928460133,"l":2650.2485914984,"c":2690.0811695414,"v":618584.9738531271,"t":1711742400}
+{"o":2690.0811695414,"h":2694.2430978559,"l":2657.6001937576,"c":2674.8008350259,"v":644672.5058409896,"t":1711746000}
+{"o":2674.8008350259,"h":2731.2196213523,"l":2670.8893063961,"c":2726.7830993904,"v":563772.0686795012,"t":1711749600}
+{"o":2726.7830993904,"h":2741.0842990667,"l":2713.0914107866,"c":2725.3963334491,"v":631670.7039474623,"t":1711753200}
+{"o":2725.3963334491,"h":2758.9363487345,"l":2708.0041945428,"c":2754.2382562203,"v":649896.0617163791,"t":1711756800}
+{"o":2754.2382562203,"h":2761.2173523213,"l":2726.3271370424,"c":2728.6783844303,"v":634082.0554284863,"t":1711760400}
+{"o":2728.6783844303,"h":2740.1741528459,"l":2716.1379879246,"c":2723.6468584852,"v":533113.0774373703,"t":1711764000}
+{"o":2723.6468584852,"h":2740.8364162814,"l":2722.4028833669,"c":2735.1485812998,"v":536390.2790798545,"t":1711767600}
+{"o":2735.1485812998,"h":2816.4611130169,"l":2732.5318913703,"c":2814.9260627104,"v":779021.7793808667,"t":1711771200}
+{"o":2814.9260627104,"h":2836.9979641245,"l":2799.7332794184,"c":2819.6891905136,"v":733349.6627896441,"t":1711774800}
+{"o":2819.6891905136,"h":2835.4269174305,"l":2799.2728773265,"c":2806.4344397474,"v":744917.8899358142,"t":1711778400}
+{"o":2806.4344397474,"h":2819.1961808372,"l":2774.4306020671,"c":2778.2106098748,"v":730758.3029392186,"t":1711782000}
+{"o":2778.2106098748,"h":2789.9673649461,"l":2740.5193918554,"c":2761.1530051128,"v":682327.0811668308,"t":1711785600}
+{"o":2761.1530051128,"h":2792.0159452099,"l":2756.4138210266,"c":2780.0061882518,"v":558663.0223087221,"t":1711789200}
+{"o":2780.0061882518,"h":2792.1225693746,"l":2770.9849889251,"c":2779.6493132875,"v":475890.8010013656,"t":1711792800}
+{"o":2779.6493132875,"h":2818.3309569263,"l":2779.6493132875,"c":2806.6546037821,"v":488916.9027649061,"t":1711796400}
+{"o":2806.6546037821,"h":2817.1614477004,"l":2790.5079489916,"c":2809.1600711112,"v":498413.4697176522,"t":1711800000}
+{"o":2809.1600711112,"h":2810.7587267952,"l":2783.6735679557,"c":2797.4738504311,"v":533337.2705417044,"t":1711803600}
+{"o":2797.4738504311,"h":2804.7903615678,"l":2767.5335748634,"c":2778.6256178183,"v":569813.8056161746,"t":1711807200}
+{"o":2778.6256178183,"h":2795.0145968026,"l":2770.7957671103,"c":2784.8112464247,"v":678558.3567413904,"t":1711810800}
+{"o":2784.8112464247,"h":2806.586296165,"l":2774.8622500567,"c":2803.7599201028,"v":733675.3604147336,"t":1711814400}
+{"o":2803.7599201028,"h":2807.5898813009,"l":2786.8354223672,"c":2794.6695554022,"v":532634.5898639301,"t":1711818000}
+{"o":2794.6695554022,"h":2805.1721791015,"l":2779.612690474,"c":2781.413820083,"v":485741.2132579964,"t":1711821600}
+{"o":2781.413820083,"h":2789.6857078835,"l":2745.254304986,"c":2774.2579947451,"v":574035.972043477,"t":1711825200}
+{"o":2774.2579947451,"h":2777.6964004328,"l":2759.5243054845,"c":2764.9727905312,"v":430854.2580915273,"t":1711828800}
+{"o":2764.9727905312,"h":2775.6657280775,"l":2748.8527338081,"c":2768.6423466355,"v":397780.620733596,"t":1711832400}
+{"o":2768.6423466355,"h":2790.1607154225,"l":2760.4427866758,"c":2782.4423400583,"v":460261.0113453118,"t":1711836000}
+{"o":2782.4423400583,"h":2786.0191189419,"l":2741.5111707107,"c":2754.8498163609,"v":501265.1853030321,"t":1711839600}
+{"o":2754.8498163609,"h":2792.221024971,"l":2748.0803111337,"c":2769.8539294789,"v":536660.428084523,"t":1711843200}
+{"o":2769.8539294789,"h":2797.8061944497,"l":2758.596985874,"c":2793.051704269,"v":531878.6465764679,"t":1711846800}
+{"o":2793.051704269,"h":2798.8419552412,"l":2767.4656610271,"c":2772.8977192912,"v":548203.4525183358,"t":1711850400}
+{"o":2772.8977192912,"h":2782.5961061395,"l":2746.849150848,"c":2756.4365898859,"v":494455.1013991081,"t":1711854000}
+{"o":2756.4365898859,"h":2775.431018031,"l":2750.4165153494,"c":2771.6359446506,"v":376372.1931633227,"t":1711857600}
+{"o":2771.6359446506,"h":2791.0940659333,"l":2762.2734816492,"c":2787.3956449164,"v":378071.3370110907,"t":1711861200}
+{"o":2787.3956449164,"h":2790.9001455742,"l":2762.5051906103,"c":2766.4259237153,"v":373035.1923817963,"t":1711864800}
+{"o":2766.4259237153,"h":2797.7476187945,"l":2762.8703159468,"c":2790.4152231573,"v":374269.6918632304,"t":1711868400}
+{"o":2790.4152231573,"h":2798.6182343728,"l":2779.7169326484,"c":2794.6082823547,"v":462411.2547512687,"t":1711872000}
+{"o":2794.6082823547,"h":2796.3551474525,"l":2773.6025893123,"c":2788.3123934143,"v":490458.0818279352,"t":1711875600}
+{"o":2788.3123934143,"h":2795.7562328384,"l":2771.3316326817,"c":2780.645106797,"v":413558.4160573506,"t":1711879200}
+{"o":2780.645106797,"h":2793.8931300881,"l":2771.5814069066,"c":2777.3485196867,"v":366357.8131434062,"t":1711882800}
+{"o":2777.3485196867,"h":2796.5448361586,"l":2772.1747335762,"c":2783.7343913115,"v":384946.9722490637,"t":1711886400}
+{"o":2783.7343913115,"h":2804.6486179341,"l":2774.4296386744,"c":2794.7592848853,"v":500012.2847363994,"t":1711890000}
+{"o":2794.7592848853,"h":2800.275659748,"l":2777.3155499416,"c":2785.7897898696,"v":484596.5660744924,"t":1711893600}
+{"o":2785.7897898696,"h":2795.1669563964,"l":2772.8038271928,"c":2774.7949650118,"v":513732.8090508675,"t":1711897200}
+{"o":2774.7949650118,"h":2790.6866815491,"l":2772.0080463399,"c":2784.5983515885,"v":511793.1016651909,"t":1711900800}
+{"o":2784.5983515885,"h":2797.5333676014,"l":2776.4905531913,"c":2792.2088090893,"v":514315.4525762796,"t":1711904400}
+{"o":2792.2088090893,"h":2828.6566794538,"l":2780.7752647634,"c":2813.3632626766,"v":535381.0856923526,"t":1711908000}
+{"o":2813.3632626766,"h":2857.53670648,"l":2806.172913311,"c":2837.1596946177,"v":625682.4684587063,"t":1711911600}
+{"o":2837.1596946177,"h":2848.7035484064,"l":2814.3190853955,"c":2827.7056368972,"v":520101.6161588357,"t":1711915200}
+{"o":2827.7056368972,"h":2836.1790074219,"l":2814.625381713,"c":2831.3670366471,"v":541950.1439051076,"t":1711918800}
+{"o":2831.3670366471,"h":2853.1003563043,"l":2819.6575832485,"c":2845.0024775226,"v":563996.8691336775,"t":1711922400}
+{"o":2845.0024775226,"h":2887.606038116,"l":2835.2977829369,"c":2868.8537344034,"v":665198.7212063173,"t":1711926000}
+{"o":2868.8537344034,"h":2883.4064193714,"l":2848.7875331584,"c":2865.5105286545,"v":659809.285582968,"t":1711929600}
+{"o":2865.5105286545,"h":2900.1358602785,"l":2858.6719424563,"c":2880.1377288946,"v":683458.2659706465,"t":1711933200}
+{"o":2880.1377288946,"h":2889.6528560516,"l":2867.6482842931,"c":2876.3176066854,"v":602799.1477044069,"t":1711936800}
+{"o":2876.3176066854,"h":2888.7350750048,"l":2855.610832938,"c":2873.6867178242,"v":635804.2229976046,"t":1711940400}
+{"o":2873.6867178242,"h":2892.5039333762,"l":2851.8525434525,"c":2853.3667980044,"v":627463.2007594107,"t":1711944000}
+{"o":2853.3667980044,"h":2865.0639058392,"l":2747.0011584443,"c":2763.9939116753,"v":1033054.0400529092,"t":1711947600}
+{"o":2763.9939116753,"h":2815.09202584,"l":2755.9443405618,"c":2811.2659466208,"v":826701.8437735512,"t":1711951200}
+{"o":2811.2659466208,"h":2835.4449139185,"l":2804.3616917678,"c":2808.4447813659,"v":525616.2719797484,"t":1711954800}
+{"o":2808.4447813659,"h":2817.8969385132,"l":2771.3710691193,"c":2787.1663498647,"v":610469.7508456717,"t":1711958400}
+{"o":2787.1663498647,"h":2809.9897011162,"l":2785.507974554,"c":2791.8123664225,"v":435340.1057635996,"t":1711962000}
+{"o":2791.8123664225,"h":2804.3865793556,"l":2763.4755446771,"c":2787.2594899665,"v":429089.505620726,"t":1711965600}
+{"o":2787.2594899665,"h":2801.5169872172,"l":2768.353139888,"c":2769.1322988316,"v":434059.6719671161,"t":1711969200}
+{"o":2769.1322988316,"h":2793.6416211056,"l":2765.2346554404,"c":2792.4247675584,"v":483267.1272320381,"t":1711972800}
+{"o":2792.4247675584,"h":2807.0104682348,"l":2779.6005260755,"c":2792.2439534596,"v":610441.9280418333,"t":1711976400}
+{"o":2792.2439534596,"h":2803.3775567631,"l":2702.9984843111,"c":2715.0768736735,"v":861158.5225429549,"t":1711980000}
+{"o":2715.0768736735,"h":2722.4261701827,"l":2651.8234916799,"c":2667.7396019807,"v":944537.9134976279,"t":1711983600}
+{"o":2667.7396019807,"h":2709.9481465057,"l":2654.8137009822,"c":2687.3495562655,"v":716766.9299014336,"t":1711987200}
+{"o":2687.3495562655,"h":2699.8079685612,"l":2663.5954043289,"c":2696.6117812194,"v":552535.1017297786,"t":1711990800}
+{"o":2696.6117812194,"h":2698.5721350556,"l":2658.9985401233,"c":2689.5674450651,"v":615927.0925902927,"t":1711994400}
+{"o":2689.5674450651,"h":2745.61238324,"l":2679.5310464105,"c":2742.7644852316,"v":565248.6831439668,"t":1711998000}
+{"o":2742.7644852316,"h":2749.5988901399,"l":2718.5636348858,"c":2748.3704473485,"v":525307.6958228272,"t":1712001600}
+{"o":2748.3704473485,"h":2751.6468674892,"l":2730.3127792132,"c":2734.6126848432,"v":445290.5592555344,"t":1712005200}
+{"o":2734.6126848432,"h":2747.80694594,"l":2723.4012828648,"c":2737.0642994014,"v":511870.0913031733,"t":1712008800}
+{"o":2737.0642994014,"h":2750.4659030413,"l":2726.8292465519,"c":2727.5685465952,"v":492025.2661315472,"t":1712012400}
+{"o":2727.5685465952,"h":2737.2622498357,"l":2673.3857747501,"c":2691.9777261329,"v":628294.6785569793,"t":1712016000}
+{"o":2691.9777261329,"h":2724.199978749,"l":2683.6341159777,"c":2697.6087937389,"v":515884.5692387876,"t":1712019600}
+{"o":2697.6087937389,"h":2700.7314915392,"l":2580.267399782,"c":2632.14849929,"v":1120510.9311404836,"t":1712023200}
+{"o":2632.14849929,"h":2645.5547710903,"l":2597.0231052288,"c":2605.1363824486,"v":841080.5525450177,"t":1712026800}
+{"o":2605.1363824486,"h":2620.8029129295,"l":2583.8348045309,"c":2604.6230455691,"v":649998.7862986173,"t":1712030400}
+{"o":2604.6230455691,"h":2619.9623598623,"l":2570.7069850317,"c":2618.0268797677,"v":651202.4701136549,"t":1712034000}
+{"o":2618.0268797677,"h":2643.7975921314,"l":2606.3869079277,"c":2632.8456681271,"v":647768.1874755371,"t":1712037600}
+{"o":2632.8456681271,"h":2641.1022366247,"l":2593.2521202387,"c":2599.1480898233,"v":495545.2455853969,"t":1712041200}
+{"o":2599.1480898233,"h":2608.715827465,"l":2561.1377422302,"c":2570.6043997068,"v":468450.1000772545,"t":1712044800}
+{"o":2570.6043997068,"h":2596.8764555899,"l":2550.1626662727,"c":2585.9319624302,"v":600696.9440881163,"t":1712048400}
+{"o":2585.9319624302,"h":2590.5825107202,"l":2547.5760650947,"c":2565.6576659183,"v":458000.5133048296,"t":1712052000}
+{"o":2565.6576659183,"h":2573.2160969961,"l":2513.8592316387,"c":2551.0236267088,"v":548194.3382071574,"t":1712055600}
+{"o":2551.0236267088,"h":2578.2057138512,"l":2529.2049053067,"c":2539.0009847005,"v":528595.1806525829,"t":1712059200}
+{"o":2539.0009847005,"h":2551.0049666738,"l":2493.7176169939,"c":2531.7071870028,"v":716242.0435971136,"t":1712062800}
+{"o":2531.7071870028,"h":2585.6866265912,"l":2520.6201175579,"c":2559.3245104416,"v":675802.4004019846,"t":1712066400}
+{"o":2559.3245104416,"h":2583.9863883404,"l":2505.1957817721,"c":2516.4433659752,"v":721565.331263011,"t":1712070000}
+{"o":2516.4433659752,"h":2567.3862966126,"l":2509.055109369,"c":2559.7925664152,"v":986624.358725987,"t":1712073600}
+{"o":2559.7925664152,"h":2589.2113890497,"l":2534.8084984531,"c":2587.3567352041,"v":706831.9398622251,"t":1712077200}
+{"o":2587.3567352041,"h":2627.9544895124,"l":2576.4084790485,"c":2624.8497914115,"v":627785.9244072411,"t":1712080800}
+{"o":2624.8497914115,"h":2651.3622388178,"l":2612.9521878243,"c":2635.9470793667,"v":580819.990321463,"t":1712084400}
+{"o":2635.9470793667,"h":2644.0000598023,"l":2606.7581414304,"c":2620.581936009,"v":651254.0728505891,"t":1712088000}
+{"o":2620.581936009,"h":2629.3472994436,"l":2587.4246794282,"c":2607.7507132867,"v":630846.0775849565,"t":1712091600}
+{"o":2607.7507132867,"h":2627.3908243045,"l":2596.3506521195,"c":2611.0152071277,"v":471616.1100878541,"t":1712095200}
+{"o":2611.0152071277,"h":2611.9709481521,"l":2562.3894925646,"c":2573.2893112662,"v":487659.1244633506,"t":1712098800}
+{"o":2573.2893112662,"h":2588.8309954599,"l":2498.4559694759,"c":2568.3717844884,"v":736477.1169741516,"t":1712102400}
+{"o":2568.3717844884,"h":2639.9186533696,"l":2532.8157127661,"c":2627.1900108769,"v":642361.9373044807,"t":1712106000}
+{"o":2627.1900108769,"h":2644.477658949,"l":2605.9328947557,"c":2634.8321832694,"v":528595.4932049321,"t":1712109600}
+{"o":2634.8321832694,"h":2681.6325073177,"l":2613.9016135494,"c":2672.43298333,"v":480156.9133887268,"t":1712113200}
+{"o":2672.43298333,"h":2684.0714498445,"l":2651.8866795317,"c":2666.1849938454,"v":562255.1995955671,"t":1712116800}
+{"o":2666.1849938454,"h":2678.3296008731,"l":2648.3050898885,"c":2674.9336587403,"v":479814.680691823,"t":1712120400}
+{"o":2674.9336587403,"h":2722.1207322639,"l":2663.6274918638,"c":2704.123386906,"v":483862.0798792936,"t":1712124000}
+{"o":2704.123386906,"h":2715.5477509862,"l":2683.7090521875,"c":2692.0168692671,"v":368218.9190414741,"t":1712127600}
+{"o":2692.0168692671,"h":2717.8620493866,"l":2672.5091505706,"c":2705.0852375649,"v":428141.5365443233,"t":1712131200}
+{"o":2705.0852375649,"h":2717.0936032841,"l":2691.4949838595,"c":2699.5111924287,"v":393732.4907310691,"t":1712134800}
+{"o":2699.5111924287,"h":2710.2239111938,"l":2656.2627590742,"c":2674.9172261597,"v":395340.7422968526,"t":1712138400}
+{"o":2674.9172261597,"h":2680.531094516,"l":2643.5284524741,"c":2664.7909260267,"v":662062.3039502153,"t":1712142000}
+{"o":2664.7909260267,"h":2682.2391464921,"l":2648.7954202838,"c":2667.8595295674,"v":742657.0114267241,"t":1712145600}
+{"o":2667.8595295674,"h":2686.8886478056,"l":2646.355112649,"c":2653.6825430268,"v":703563.7241250252,"t":1712149200}
+{"o":2653.6825430268,"h":2719.9463190838,"l":2650.5602350779,"c":2702.5159666353,"v":700739.6227908779,"t":1712152800}
+{"o":2702.5159666353,"h":2707.7631370092,"l":2661.9708494595,"c":2681.6686417901,"v":614576.7983068342,"t":1712156400}
+{"o":2681.6686417901,"h":2709.3327724356,"l":2665.5578878623,"c":2686.022772996,"v":692118.3544162686,"t":1712160000}
+{"o":2686.022772996,"h":2698.2421723657,"l":2655.9563058529,"c":2665.2294709508,"v":683747.1047137529,"t":1712163600}
+{"o":2665.2294709508,"h":2668.8764185949,"l":2615.2440463202,"c":2643.8413440032,"v":595227.6665091998,"t":1712167200}
+{"o":2643.8413440032,"h":2650.729210307,"l":2610.9181063651,"c":2633.8788810181,"v":487514.8667188497,"t":1712170800}
+{"o":2633.8788810181,"h":2637.3360006939,"l":2590.7567162895,"c":2602.702857225,"v":610461.5907008415,"t":1712174400}
+{"o":2602.702857225,"h":2635.8596693756,"l":2573.2278748866,"c":2625.9143296561,"v":606741.2792568712,"t":1712178000}
+{"o":2625.9143296561,"h":2645.1521488114,"l":2616.4224167362,"c":2641.1064573122,"v":486803.7557176527,"t":1712181600}
+{"o":2641.1064573122,"h":2650.7781637268,"l":2607.9830372652,"c":2624.4050452134,"v":417031.7013371204,"t":1712185200}
+{"o":2624.4050452134,"h":2658.7769512488,"l":2617.0715614668,"c":2648.8113234838,"v":482196.7974269486,"t":1712188800}
+{"o":2648.8113234838,"h":2649.6272973495,"l":2614.8142060041,"c":2634.9041219799,"v":464599.9934407229,"t":1712192400}
+{"o":2634.9041219799,"h":2638.8767317919,"l":2587.8792045273,"c":2602.0227238304,"v":586674.4718597378,"t":1712196000}
+{"o":2602.0227238304,"h":2614.8347916095,"l":2563.0673700181,"c":2575.0783288056,"v":564472.9572496719,"t":1712199600}
+{"o":2575.0783288056,"h":2585.8271937382,"l":2534.2239702797,"c":2580.8524698256,"v":547178.134416324,"t":1712203200}
+{"o":2580.8524698256,"h":2602.0251512492,"l":2572.9611047895,"c":2592.6138886835,"v":451572.191451756,"t":1712206800}
+{"o":2592.6138886835,"h":2618.3072195481,"l":2587.6780220378,"c":2609.5015842933,"v":318000.8344923231,"t":1712210400}
+{"o":2609.5015842933,"h":2634.4419879268,"l":2602.1801010195,"c":2621.4772054708,"v":308103.2672731545,"t":1712214000}
+{"o":2621.4772054708,"h":2641.1507557867,"l":2615.1661680427,"c":2631.1567852149,"v":319884.7018131696,"t":1712217600}
+{"o":2631.1567852149,"h":2637.5621194445,"l":2601.3964145774,"c":2627.8432851418,"v":355999.3202354605,"t":1712221200}
+{"o":2627.8432851418,"h":2642.9235429608,"l":2617.6500709077,"c":2630.8751514987,"v":323266.0483324282,"t":1712224800}
+{"o":2630.8751514987,"h":2641.8975859511,"l":2616.1518738058,"c":2629.8412601318,"v":347229.392501147,"t":1712228400}
+{"o":2629.8412601318,"h":2658.0653284116,"l":2620.4034587305,"c":2626.3665190184,"v":600925.3038919743,"t":1712232000}
+{"o":2626.3665190184,"h":2717.7032755516,"l":2619.2912444925,"c":2669.508353397,"v":895990.315140921,"t":1712235600}
+{"o":2669.508353397,"h":2688.9699453451,"l":2656.0372412943,"c":2669.8461385373,"v":555039.590056185,"t":1712239200}
+{"o":2669.8461385373,"h":2678.2034626774,"l":2643.9636705435,"c":2652.0658878289,"v":501116.0476026494,"t":1712242800}
+{"o":2652.0658878289,"h":2673.4660767587,"l":2648.812226353,"c":2658.4873017139,"v":421068.5755485399,"t":1712246400}
+{"o":2658.4873017139,"h":2684.8189384213,"l":2643.7874727707,"c":2681.9560276753,"v":500637.3004927108,"t":1712250000}
+{"o":2681.9560276753,"h":2701.7347759968,"l":2631.4135065422,"c":2637.4652871939,"v":695609.5278781141,"t":1712253600}
+{"o":2637.4652871939,"h":2654.5061061532,"l":2587.222534431,"c":2632.3074828017,"v":515930.9626756439,"t":1712257200}
+{"o":2632.3074828017,"h":2635.7314093546,"l":2563.1911124748,"c":2588.920711479,"v":693514.2684575556,"t":1712260800}
+{"o":2588.920711479,"h":2606.7014862405,"l":2569.2382144877,"c":2582.4650179887,"v":545432.5679701378,"t":1712264400}
+{"o":2582.4650179887,"h":2599.1454547765,"l":2573.2121409505,"c":2585.1877890214,"v":408231.6176703646,"t":1712268000}
+{"o":2585.1877890214,"h":2614.9541887156,"l":2577.2886906339,"c":2610.7274581163,"v":366758.5716477447,"t":1712271600}
+{"o":2610.7274581163,"h":2625.2835252443,"l":2595.3301616187,"c":2624.6265642326,"v":388243.258357385,"t":1712275200}
+{"o":2624.6265642326,"h":2625.8490554869,"l":2572.1138416235,"c":2586.4990696903,"v":473882.6518585252,"t":1712278800}
+{"o":2586.4990696903,"h":2592.5686514768,"l":2515.4129060906,"c":2524.9630815534,"v":538312.9597517985,"t":1712282400}
+{"o":2524.9630815534,"h":2556.448982107,"l":2516.7368392966,"c":2542.9774758415,"v":366186.1363355089,"t":1712286000}
+{"o":2542.9774758415,"h":2560.7929507411,"l":2481.4682283577,"c":2507.6196629975,"v":390166.3965373354,"t":1712289600}
+{"o":2507.6196629975,"h":2543.945641747,"l":2452.2438482466,"c":2490.0794744052,"v":566673.9800196788,"t":1712293200}
+{"o":2490.0794744052,"h":2508.1347682879,"l":2474.3883944433,"c":2484.0512607177,"v":378861.7247399869,"t":1712296800}
+{"o":2484.0512607177,"h":2492.6815383323,"l":2443.9784909026,"c":2481.7946375313,"v":328399.6906478259,"t":1712300400}
+{"o":2481.7946375313,"h":2511.5505147319,"l":2436.0763092745,"c":2452.0392527831,"v":365938.2249895174,"t":1712304000}
+{"o":2452.0392527831,"h":2454.9079940366,"l":2422.5228651117,"c":2445.8080744348,"v":446534.2474635507,"t":1712307600}
+{"o":2445.8080744348,"h":2454.9051038666,"l":2408.1958910391,"c":2439.4690718736,"v":425411.1404703381,"t":1712311200}
+{"o":2439.4690718736,"h":2449.1162991289,"l":2397.8572630882,"c":2405.0678038966,"v":389863.3801117365,"t":1712314800}
+{"o":2405.0678038966,"h":2452.2748095799,"l":2341.6687010705,"c":2449.8448657111,"v":585285.2257971405,"t":1712318400}
+{"o":2449.8448657111,"h":2525.1609138623,"l":2419.6794904657,"c":2484.1251868936,"v":595903.8485881521,"t":1712322000}
+{"o":2484.1251868936,"h":2536.9928166671,"l":2463.6797442266,"c":2497.9527732274,"v":565931.0144288943,"t":1712325600}
+{"o":2497.9527732274,"h":2513.2982743209,"l":2444.5777373153,"c":2499.797747545,"v":482869.7099390099,"t":1712329200}
+{"o":2499.797747545,"h":2508.336998788,"l":2452.5380229865,"c":2475.2338453285,"v":420579.6904725811,"t":1712332800}
+{"o":2475.2338453285,"h":2481.0638815119,"l":2435.0352235259,"c":2456.9259219646,"v":375898.5659888697,"t":1712336400}
+{"o":2456.9259219646,"h":2480.9360614851,"l":2445.3157517481,"c":2478.2955116938,"v":390341.6990891648,"t":1712340000}
+{"o":2478.2955116938,"h":2509.9251861684,"l":2467.2773989243,"c":2490.2360033644,"v":432325.5412892138,"t":1712343600}
+{"o":2490.2360033644,"h":2510.1373583589,"l":2483.9766371062,"c":2495.1413563452,"v":503460.6110724628,"t":1712347200}
+{"o":2495.1413563452,"h":2522.0672937132,"l":2483.7486626444,"c":2483.9975362817,"v":395190.1495829082,"t":1712350800}
+{"o":2483.9975362817,"h":2494.2218379197,"l":2470.6885026949,"c":2474.3104845475,"v":313285.1839455844,"t":1712354400}
+{"o":2474.3104845475,"h":2491.5685789734,"l":2469.5375644584,"c":2473.2450300857,"v":277604.2789149527,"t":1712358000}
+{"o":2473.2450300857,"h":2504.483708285,"l":2461.2272520135,"c":2486.4927615884,"v":376962.9474839777,"t":1712361600}
+{"o":2486.4927615884,"h":2502.9314225617,"l":2474.1288713189,"c":2478.693952879,"v":297057.6319243374,"t":1712365200}
+{"o":2478.693952879,"h":2488.7892231754,"l":2460.1557377454,"c":2465.5042717262,"v":286018.3976951393,"t":1712368800}
+{"o":2465.5042717262,"h":2502.3250625412,"l":2459.1761495652,"c":2495.2142058132,"v":275813.2601684953,"t":1712372400}
+{"o":2495.2142058132,"h":2499.9326258532,"l":2480.4816987356,"c":2492.2237227483,"v":271594.9667716049,"t":1712376000}
+{"o":2492.2237227483,"h":2528.7966650776,"l":2484.4563356098,"c":2517.8938796159,"v":355455.5511410601,"t":1712379600}
+{"o":2517.8938796159,"h":2527.7623387023,"l":2509.4299994263,"c":2523.0433757886,"v":303829.4996185338,"t":1712383200}
+{"o":2523.0433757886,"h":2526.753212385,"l":2500.9456978654,"c":2515.0769976227,"v":282137.4049328621,"t":1712386800}
+{"o":2515.0769976227,"h":2528.0682449898,"l":2503.6470961852,"c":2523.6771387309,"v":286174.8602497029,"t":1712390400}
+{"o":2523.6771387309,"h":2532.8082155263,"l":2496.1248977218,"c":2499.962263745,"v":288623.1460665449,"t":1712394000}
+{"o":2499.962263745,"h":2510.2586611491,"l":2486.8404941898,"c":2497.9333376542,"v":240738.719090092,"t":1712397600}
+{"o":2497.9333376542,"h":2505.8126961272,"l":2484.8647980406,"c":2492.1172105146,"v":222830.1285795437,"t":1712401200}
+{"o":2492.1172105146,"h":2501.6360682242,"l":2473.6506099651,"c":2484.4451316519,"v":243586.2000824691,"t":1712404800}
+{"o":2484.4451316519,"h":2489.3294876288,"l":2448.9727420391,"c":2470.0437435089,"v":225867.17891166,"t":1712408400}
+{"o":2470.0437435089,"h":2496.8937200665,"l":2457.9879997952,"c":2485.232754814,"v":243647.3031735198,"t":1712412000}
+{"o":2485.232754814,"h":2533.9645775787,"l":2480.264245706,"c":2511.6364865672,"v":313820.6450635003,"t":1712415600}
+{"o":2511.6364865672,"h":2538.6969035952,"l":2504.9920937223,"c":2519.8061512778,"v":444284.3669711064,"t":1712419200}
+{"o":2519.8061512778,"h":2530.3957861488,"l":2488.3143009753,"c":2516.4178472638,"v":349988.1989165772,"t":1712422800}
+{"o":2516.4178472638,"h":2525.9254582781,"l":2498.720544756,"c":2512.5713956492,"v":294259.4017274331,"t":1712426400}
+{"o":2512.5713956492,"h":2523.3818185039,"l":2507.3998853806,"c":2516.3079552844,"v":278548.3612084679,"t":1712430000}
+{"o":2516.3079552844,"h":2526.4241853441,"l":2507.3721920809,"c":2523.4382623213,"v":304831.2210188123,"t":1712433600}
+{"o":2523.4382623213,"h":2532.8343612904,"l":2509.5044573018,"c":2520.5878677321,"v":320610.6222952188,"t":1712437200}
+{"o":2520.5878677321,"h":2540.0429672102,"l":2509.6648479986,"c":2533.6715899855,"v":425909.9198586494,"t":1712440800}
+{"o":2533.6715899855,"h":2556.8669452394,"l":2530.6090661476,"c":2536.2983481242,"v":472917.8147868604,"t":1712444400}
+{"o":2536.2983481242,"h":2540.9225818258,"l":2488.9040007324,"c":2525.8403617272,"v":303440.198714212,"t":1712448000}
+{"o":2525.8403617272,"h":2590.1203389182,"l":2524.622843511,"c":2585.6534480299,"v":418389.7510864414,"t":1712451600}
+{"o":2585.6534480299,"h":2599.0292995441,"l":2559.4597575085,"c":2565.9008761092,"v":378679.8504675934,"t":1712455200}
+{"o":2565.9008761092,"h":2587.8493824079,"l":2558.5284080759,"c":2563.0638766685,"v":368762.7480039085,"t":1712458800}
+{"o":2563.0638766685,"h":2596.0847476962,"l":2552.9172790544,"c":2560.6687467244,"v":343145.9367356999,"t":1712462400}
+{"o":2560.6687467244,"h":2575.4864947149,"l":2553.5135771584,"c":2567.6567594587,"v":276693.7894399663,"t":1712466000}
+{"o":2567.6567594587,"h":2577.8193159315,"l":2541.136732362,"c":2546.5529574163,"v":360398.7040375868,"t":1712469600}
+{"o":2546.5529574163,"h":2555.3491610161,"l":2540.7508832283,"c":2549.3744960276,"v":282719.1749882387,"t":1712473200}
+{"o":2549.3744960276,"h":2565.51631364,"l":2543.0490874881,"c":2554.3888233103,"v":271471.4755826058,"t":1712476800}
+{"o":2554.3888233103,"h":2561.7702491495,"l":2530.919926205,"c":2543.5438786226,"v":244824.6544298154,"t":1712480400}
+{"o":2543.5438786226,"h":2561.3190448948,"l":2533.9862249084,"c":2558.8140888795,"v":230318.6805231222,"t":1712484000}
+{"o":2558.8140888795,"h":2569.9895384165,"l":2547.4935166464,"c":2563.3487127146,"v":226994.9803700001,"t":1712487600}
+{"o":2563.3487127146,"h":2576.0523789545,"l":2545.0507890205,"c":2568.3789304815,"v":216695.2012186792,"t":1712491200}
+{"o":2568.3789304815,"h":2580.6153331083,"l":2561.6661559785,"c":2574.6061270819,"v":323754.3138121317,"t":1712494800}
+{"o":2574.6061270819,"h":2586.440209003,"l":2559.1317649361,"c":2578.349994922,"v":269527.5689243746,"t":1712498400}
+{"o":2578.349994922,"h":2595.0341152019,"l":2546.9940626187,"c":2548.4816419489,"v":319732.9667653239,"t":1712502000}
+{"o":2548.4816419489,"h":2590.5250156622,"l":2546.6809429502,"c":2576.0314198693,"v":376868.981513099,"t":1712505600}
+{"o":2576.0314198693,"h":2584.9651033118,"l":2548.7106872488,"c":2554.8942852893,"v":350425.7673578372,"t":1712509200}
+{"o":2554.8942852893,"h":2562.6950208308,"l":2519.2513753432,"c":2536.2688383267,"v":409493.181421171,"t":1712512800}
+{"o":2536.2688383267,"h":2546.7316201298,"l":2517.4896235426,"c":2528.6762507528,"v":451880.7047173231,"t":1712516400}
+{"o":2528.6762507528,"h":2546.4900322362,"l":2516.9770918673,"c":2535.5711288132,"v":370218.176719682,"t":1712520000}
+{"o":2535.5711288132,"h":2547.1679043456,"l":2517.1928002511,"c":2521.7769878825,"v":294932.4315392583,"t":1712523600}
+{"o":2521.7769878825,"h":2552.5090864509,"l":2506.9479083213,"c":2532.3722980011,"v":290559.4242101269,"t":1712527200}
+{"o":2532.3722980011,"h":2553.2120515916,"l":2526.9812461462,"c":2545.536397968,"v":261051.9265595026,"t":1712530800}
+{"o":2545.536397968,"h":2553.3778061883,"l":2495.0824362311,"c":2522.1270833522,"v":312223.0448874986,"t":1712534400}
+{"o":2522.1270833522,"h":2544.0441649335,"l":2505.3600307734,"c":2513.3342934104,"v":266238.4338852523,"t":1712538000}
+{"o":2513.3342934104,"h":2523.1687475263,"l":2498.3985374535,"c":2504.5960170858,"v":311795.3857405398,"t":1712541600}
+{"o":2504.5960170858,"h":2515.7589771292,"l":2468.8511415578,"c":2496.462795234,"v":324421.6085777877,"t":1712545200}
+{"o":2496.462795234,"h":2511.5990426827,"l":2491.009929306,"c":2496.956348802,"v":301592.1455910362,"t":1712548800}
+{"o":2496.956348802,"h":2516.0239094385,"l":2478.5780766441,"c":2512.0026534864,"v":285558.3844919817,"t":1712552400}
+{"o":2512.0026534864,"h":2532.2467916466,"l":2499.1146670547,"c":2509.4721058824,"v":306331.1450676559,"t":1712556000}
+{"o":2509.4721058824,"h":2571.6519819806,"l":2501.2369151549,"c":2552.7547982954,"v":471852.0398276009,"t":1712559600}
+{"o":2552.7547982954,"h":2614.5049861479,"l":2546.5244397807,"c":2604.2772401216,"v":532190.9336457343,"t":1712563200}
+{"o":2604.2772401216,"h":2631.0373546518,"l":2588.6701928597,"c":2595.1940862693,"v":425671.2802487258,"t":1712566800}
+{"o":2595.1940862693,"h":2611.6049696106,"l":2578.7001944859,"c":2597.6885807163,"v":333450.2316672222,"t":1712570400}
+{"o":2597.6885807163,"h":2604.0480087263,"l":2577.8468704299,"c":2589.4937550714,"v":283692.4628037331,"t":1712574000}
+{"o":2589.4937550714,"h":2603.5804762438,"l":2555.2006944676,"c":2558.6915923152,"v":326592.6381638771,"t":1712577600}
+{"o":2558.6915923152,"h":2630.4412901109,"l":2537.0482127888,"c":2567.4497289211,"v":457885.4607161164,"t":1712581200}
+{"o":2567.4497289211,"h":2574.4360171624,"l":2516.2168633615,"c":2559.8210419882,"v":372608.206133695,"t":1712584800}
+{"o":2559.8210419882,"h":2585.5917782592,"l":2551.0925982734,"c":2573.6396912074,"v":592737.524523861,"t":1712588400}
+{"o":2573.6396912074,"h":2624.2043174671,"l":2564.9299750015,"c":2575.2346009053,"v":569337.1243292686,"t":1712592000}
+{"o":2575.2346009053,"h":2677.9721401328,"l":2553.4434296328,"c":2562.1948544026,"v":494160.1800535903,"t":1712595600}
+{"o":2562.1948544026,"h":2582.3837775307,"l":2553.6172196088,"c":2556.1156766137,"v":352965.0782821475,"t":1712599200}
+{"o":2556.1156766137,"h":2564.6404056077,"l":2534.718001287,"c":2546.141282614,"v":392449.2181846958,"t":1712602800}
+{"o":2546.141282614,"h":2562.9673654126,"l":2534.5650792441,"c":2553.47430473,"v":349360.9345053649,"t":1712606400}
+{"o":2553.47430473,"h":2576.75256496,"l":2550.1358949815,"c":2572.9751877267,"v":328793.7520238877,"t":1712610000}
+{"o":2572.9751877267,"h":2578.495492755,"l":2555.2128331751,"c":2570.0930696516,"v":327080.3476036525,"t":1712613600}
+{"o":2570.0930696516,"h":2602.5977373242,"l":2554.2506364223,"c":2563.9404285913,"v":398555.4994520341,"t":1712617200}
+{"o":2563.9404285913,"h":2569.9222095039,"l":2530.8826711871,"c":2553.8187774703,"v":404749.6826202532,"t":1712620800}
+{"o":2553.8187774703,"h":2561.8225980417,"l":2531.9815457711,"c":2543.5344923615,"v":429728.3614464046,"t":1712624400}
+{"o":2543.5344923615,"h":2561.5553372657,"l":2534.541796539,"c":2545.9229536994,"v":354255.8403306752,"t":1712628000}
+{"o":2545.9229536994,"h":2556.014804054,"l":2500.3542728661,"c":2521.2750441923,"v":341802.2604274219,"t":1712631600}
+{"o":2521.2750441923,"h":2530.737432988,"l":2507.849436383,"c":2523.446817344,"v":335123.7954575398,"t":1712635200}
+{"o":2523.446817344,"h":2548.4480516588,"l":2516.8319601482,"c":2528.799843192,"v":289613.9198473616,"t":1712638800}
+{"o":2528.799843192,"h":2535.8948413602,"l":2488.7485965557,"c":2502.0436590842,"v":475496.9339505335,"t":1712642400}
+{"o":2502.0436590842,"h":2509.3148570312,"l":2479.5416120889,"c":2492.0820078466,"v":525861.6809596611,"t":1712646000}
+{"o":2492.0820078466,"h":2496.4429691077,"l":2425.1852693577,"c":2487.0602408753,"v":494121.2364153977,"t":1712649600}
+{"o":2487.0602408753,"h":2502.0258709167,"l":2471.293635562,"c":2484.5918181074,"v":343650.4307138242,"t":1712653200}
+{"o":2484.5918181074,"h":2500.241817049,"l":2473.304459129,"c":2490.9317070374,"v":293987.8209715058,"t":1712656800}
+{"o":2490.9317070374,"h":2507.2998401465,"l":2484.3364497705,"c":2497.8589891107,"v":289813.2358545386,"t":1712660400}
+{"o":2497.8589891107,"h":2505.1398726687,"l":2465.6552972189,"c":2491.8170787708,"v":291678.988816784,"t":1712664000}
+{"o":2491.8170787708,"h":2497.594381545,"l":2457.4730455098,"c":2460.204197873,"v":352306.3496480605,"t":1712667600}
+{"o":2460.204197873,"h":2481.6331092931,"l":2405.1729850248,"c":2434.707934358,"v":521445.3610554846,"t":1712671200}
+{"o":2434.707934358,"h":2451.6663792364,"l":2395.3309696644,"c":2445.9640434889,"v":559515.4228510449,"t":1712674800}
+{"o":2445.9640434889,"h":2474.1073139477,"l":2434.0932649851,"c":2466.0235069435,"v":470987.2621553282,"t":1712678400}
+{"o":2466.0235069435,"h":2517.9769613519,"l":2455.1036788516,"c":2489.5572805297,"v":446036.9514094198,"t":1712682000}
+{"o":2489.5572805297,"h":2500.8208935755,"l":2465.3448768605,"c":2474.4256511173,"v":312132.3418188925,"t":1712685600}
+{"o":2474.4256511173,"h":2481.5618330455,"l":2459.3173224987,"c":2472.7318264084,"v":292822.2486040393,"t":1712689200}
+{"o":2472.7318264084,"h":2495.7623593049,"l":2465.6678469077,"c":2481.317749183,"v":226638.6131288732,"t":1712692800}
+{"o":2481.317749183,"h":2488.0194354115,"l":2461.5858434417,"c":2467.5158881958,"v":191917.6687086879,"t":1712696400}
+{"o":2467.5158881958,"h":2479.7522858338,"l":2452.2084130229,"c":2465.5018063472,"v":224170.8353656581,"t":1712700000}
+{"o":2465.5018063472,"h":2476.4117051241,"l":2438.1452177264,"c":2444.2203810688,"v":249292.013767943,"t":1712703600}
+{"o":2444.2203810688,"h":2454.6598390967,"l":2426.7679709548,"c":2443.5529425975,"v":229413.7480968684,"t":1712707200}
+{"o":2443.5529425975,"h":2445.658082292,"l":2394.677314142,"c":2438.8459771985,"v":278006.0790738173,"t":1712710800}
+{"o":2438.8459771985,"h":2453.0967141642,"l":2390.61888602,"c":2407.0694714222,"v":335048.1790739372,"t":1712714400}
+{"o":2407.0694714222,"h":2432.5447158404,"l":2395.1383186,"c":2429.5601636244,"v":341634.5120074128,"t":1712718000}
+{"o":2429.5601636244,"h":2439.1882326966,"l":2419.8482887227,"c":2424.263687299,"v":299945.3008485548,"t":1712721600}
+{"o":2424.263687299,"h":2441.8309532648,"l":2410.0614395059,"c":2432.5062284139,"v":336058.3256403877,"t":1712725200}
+{"o":2432.5062284139,"h":2461.6005750943,"l":2429.8029967017,"c":2446.1341706577,"v":210796.1708407369,"t":1712728800}
+{"o":2446.1341706577,"h":2463.5322627769,"l":2442.0951745134,"c":2448.6794479585,"v":235982.995808423,"t":1712732400}
+{"o":2448.6794479585,"h":2449.8771921437,"l":2418.8699088531,"c":2421.6475232,"v":301395.5438732871,"t":1712736000}
+{"o":2421.6475232,"h":2441.6329367107,"l":2414.8027177918,"c":2426.8284029679,"v":272407.1505841322,"t":1712739600}
+{"o":2426.8284029679,"h":2432.3653183378,"l":2385.8957069273,"c":2403.4969793861,"v":304612.2989390066,"t":1712743200}
+{"o":2403.4969793861,"h":2417.4666713783,"l":2397.1907895815,"c":2413.4234579999,"v":283414.4498060888,"t":1712746800}
+{"o":2413.4234579999,"h":2420.5292784545,"l":2301.257955057,"c":2346.9847036281,"v":692382.2004974621,"t":1712750400}
+{"o":2346.9847036281,"h":2355.7836879349,"l":2279.3328332629,"c":2350.0670953752,"v":478458.4354684574,"t":1712754000}
+{"o":2350.0670953752,"h":2409.14488096,"l":2336.513005107,"c":2395.7365251994,"v":511541.4339822218,"t":1712757600}
+{"o":2395.7365251994,"h":2401.6608924559,"l":2366.4029525086,"c":2381.9751646936,"v":370509.2877382616,"t":1712761200}
+{"o":2381.9751646936,"h":2437.4316004641,"l":2364.3734860457,"c":2433.0474056291,"v":449545.7720736461,"t":1712764800}
+{"o":2433.0474056291,"h":2455.3094616327,"l":2379.6818647706,"c":2425.5107409229,"v":419954.7129405387,"t":1712768400}
+{"o":2425.5107409229,"h":2427.7259127855,"l":2379.4551407568,"c":2392.5003358095,"v":382098.2584312846,"t":1712772000}
+{"o":2392.5003358095,"h":2429.3877678129,"l":2386.9192653418,"c":2425.6122423113,"v":334543.7538616842,"t":1712775600}
+{"o":2425.6122423113,"h":2443.072373697,"l":2413.5233547647,"c":2425.3736529733,"v":313776.4032968649,"t":1712779200}
+{"o":2425.3736529733,"h":2463.6458689192,"l":2416.6403854309,"c":2450.0021910336,"v":291804.9499901835,"t":1712782800}
+{"o":2450.0021910336,"h":2488.9713300796,"l":2437.1256449794,"c":2466.7333738824,"v":624009.955681461,"t":1712786400}
+{"o":2466.7333738824,"h":2481.4153621321,"l":2447.4349862322,"c":2458.4262683408,"v":438106.8202370485,"t":1712790000}
+{"o":2458.4262683408,"h":2465.1033209154,"l":2429.1838073184,"c":2442.5320381132,"v":389376.768827321,"t":1712793600}
+{"o":2442.5320381132,"h":2447.8660692288,"l":2426.0349431883,"c":2430.5447739971,"v":358456.4142150428,"t":1712797200}
+{"o":2430.5447739971,"h":2453.8189172371,"l":2417.939319095,"c":2446.5162376601,"v":476514.2793516175,"t":1712800800}
+{"o":2446.5162376601,"h":2453.888697209,"l":2434.4432319733,"c":2449.0025126147,"v":375531.9207648841,"t":1712804400}
+{"o":2449.0025126147,"h":2467.2118884916,"l":2433.2124066994,"c":2462.7618020339,"v":385587.1550594167,"t":1712808000}
+{"o":2462.7618020339,"h":2467.4700340422,"l":2445.558885833,"c":2465.1714893994,"v":436072.0973428082,"t":1712811600}
+{"o":2465.1714893994,"h":2482.2582614972,"l":2454.6728154916,"c":2478.2119736054,"v":380718.1272228521,"t":1712815200}
+{"o":2478.2119736054,"h":2496.4817103384,"l":2469.7571715131,"c":2476.2701695642,"v":365676.4976524862,"t":1712818800}
+{"o":2476.2701695642,"h":2492.1638189965,"l":2468.6331016924,"c":2476.8566450741,"v":331675.6993671103,"t":1712822400}
+{"o":2476.8566450741,"h":2483.4389389603,"l":2449.7276746881,"c":2452.1602487269,"v":282129.1120496548,"t":1712826000}
+{"o":2452.1602487269,"h":2463.1463541739,"l":2439.20762394,"c":2442.9909541649,"v":310414.4793259304,"t":1712829600}
+{"o":2442.9909541649,"h":2451.4420747993,"l":2410.7410760632,"c":2418.2966476224,"v":344951.4964270376,"t":1712833200}
+{"o":2418.2966476224,"h":2449.9638066757,"l":2410.3573784941,"c":2435.5098995471,"v":399651.4956947253,"t":1712836800}
+{"o":2435.5098995471,"h":2486.5211407367,"l":2429.3313476431,"c":2451.9781386765,"v":490222.8197790714,"t":1712840400}
+{"o":2451.9781386765,"h":2469.0279602043,"l":2413.5509674897,"c":2460.1367092243,"v":496689.0654732334,"t":1712844000}
+{"o":2460.1367092243,"h":2482.8998516567,"l":2393.609412833,"c":2457.7827038812,"v":515307.8618253566,"t":1712847600}
+{"o":2457.7827038812,"h":2488.5403645265,"l":2438.1373956176,"c":2465.6866620188,"v":408943.7424155722,"t":1712851200}
+{"o":2465.6866620188,"h":2489.8705029873,"l":2459.5384431241,"c":2477.10901726,"v":400609.0818474078,"t":1712854800}
+{"o":2477.10901726,"h":2500.5514643597,"l":2462.185761607,"c":2480.3115278295,"v":465968.0500100791,"t":1712858400}
+{"o":2480.3115278295,"h":2496.8374097061,"l":2471.162835219,"c":2476.6855647173,"v":362783.4414221118,"t":1712862000}
+{"o":2476.6855647173,"h":2494.9777993054,"l":2469.4408245012,"c":2474.841979446,"v":376561.3498534191,"t":1712865600}
+{"o":2474.841979446,"h":2483.3651262376,"l":2442.4670560651,"c":2447.6701896303,"v":448309.4532641235,"t":1712869200}
+{"o":2447.6701896303,"h":2458.2553246988,"l":2439.9799593655,"c":2451.9459199838,"v":413159.3935150885,"t":1712872800}
+{"o":2451.9459199838,"h":2456.4727663283,"l":2438.2711178939,"c":2445.262678754,"v":400594.0817476851,"t":1712876400}
+{"o":2445.262678754,"h":2464.8520539704,"l":2439.5236261784,"c":2458.5489075801,"v":354376.7453438835,"t":1712880000}
+{"o":2458.5489075801,"h":2472.6718991754,"l":2444.4300740187,"c":2447.3765471853,"v":388517.3877311876,"t":1712883600}
+{"o":2447.3765471853,"h":2472.9154828711,"l":2441.5702592182,"c":2455.5267160374,"v":378936.358440692,"t":1712887200}
+{"o":2455.5267160374,"h":2477.8921748247,"l":2453.540917923,"c":2470.2868166481,"v":321275.4947000801,"t":1712890800}
+{"o":2470.2868166481,"h":2480.7005643208,"l":2454.2019641682,"c":2474.2942793088,"v":318128.9549525381,"t":1712894400}
+{"o":2474.2942793088,"h":2492.273848444,"l":2466.2053357749,"c":2491.3822294139,"v":376345.204405585,"t":1712898000}
+{"o":2491.3822294139,"h":2495.0497096185,"l":2461.0591210259,"c":2470.6609530772,"v":323824.7842033887,"t":1712901600}
+{"o":2470.6609530772,"h":2482.8852037578,"l":2449.9010955888,"c":2455.9607909152,"v":282165.2938077822,"t":1712905200}
+{"o":2455.9607909152,"h":2464.0921846133,"l":2429.7120105012,"c":2451.984524954,"v":300327.6977764865,"t":1712908800}
+{"o":2451.984524954,"h":2465.2816592534,"l":2436.6382452281,"c":2444.3315022196,"v":257231.1744530716,"t":1712912400}
+{"o":2444.3315022196,"h":2448.2020849503,"l":2427.2187722214,"c":2440.2571077663,"v":294259.5982201382,"t":1712916000}
+{"o":2440.2571077663,"h":2457.1005957199,"l":2431.1904917441,"c":2448.6961091898,"v":308692.4337234065,"t":1712919600}
+{"o":2448.6961091898,"h":2454.6224573179,"l":2327.9184964472,"c":2404.7820770924,"v":394717.3576990932,"t":1712923200}
+{"o":2404.7820770924,"h":2412.4286850381,"l":2337.1101424619,"c":2377.355216538,"v":681268.8706007948,"t":1712926800}
+{"o":2377.355216538,"h":2392.8427721684,"l":2354.6472741784,"c":2372.3281091504,"v":493891.8433476713,"t":1712930400}
+{"o":2372.3281091504,"h":2391.5287936224,"l":2341.5381400822,"c":2371.5505428221,"v":458190.7578543812,"t":1712934000}
+{"o":2371.5505428221,"h":2380.2040309616,"l":2333.2666537996,"c":2352.0802938574,"v":619376.7020968548,"t":1712937600}
+{"o":2352.0802938574,"h":2360.9396945527,"l":2253.8892279622,"c":2321.2165314757,"v":920698.9368013907,"t":1712941200}
+{"o":2321.2165314757,"h":2321.2185420791,"l":2002.7264644923,"c":2143.73608671,"v":1301114.7199368828,"t":1712944800}
+{"o":2143.73608671,"h":2225.9687524036,"l":2020.2557549701,"c":2120.4147277897,"v":1018628.8791229588,"t":1712948400}
+{"o":2120.4147277897,"h":2207.3476945096,"l":2106.1006179922,"c":2166.0013174628,"v":605485.8285987531,"t":1712952000}
+{"o":2166.0013174628,"h":2200.6748961848,"l":2120.1532624759,"c":2155.8610224854,"v":522027.9152722628,"t":1712955600}
+{"o":2155.8610224854,"h":2170.8058115386,"l":2119.6541389974,"c":2146.545986227,"v":551297.6443105165,"t":1712959200}
+{"o":2146.545986227,"h":2188.3580119528,"l":2119.5786092025,"c":2172.1017554286,"v":469606.0793523626,"t":1712962800}
+{"o":2172.1017554286,"h":2181.9862364053,"l":2141.6973002065,"c":2148.415070209,"v":475668.2260048667,"t":1712966400}
+{"o":2148.415070209,"h":2151.7387112699,"l":2037.2664545718,"c":2070.4881002722,"v":575019.0071738492,"t":1712970000}
+{"o":2070.4881002722,"h":2125.3418726187,"l":2022.9892687081,"c":2118.2089131067,"v":570252.7681298567,"t":1712973600}
+{"o":2118.2089131067,"h":2171.8280772079,"l":2107.0050688389,"c":2151.589800717,"v":490911.7390000162,"t":1712977200}
+{"o":2151.589800717,"h":2196.6354474083,"l":2143.2364081864,"c":2178.0461773741,"v":446100.9719354991,"t":1712980800}
+{"o":2178.0461773741,"h":2198.1769879867,"l":2160.6791051479,"c":2164.0275771558,"v":327235.4108459913,"t":1712984400}
+{"o":2164.0275771558,"h":2181.6812537947,"l":2151.5803532624,"c":2172.1423503485,"v":300229.986835626,"t":1712988000}
+{"o":2172.1423503485,"h":2178.7723204358,"l":2135.0918104338,"c":2142.6196547596,"v":259693.2389070086,"t":1712991600}
+{"o":2142.6196547596,"h":2157.3750042961,"l":2119.88025032,"c":2125.0305654856,"v":261335.3254184601,"t":1712995200}
+{"o":2125.0305654856,"h":2148.8648544328,"l":2119.7950383458,"c":2143.5660653946,"v":321600.8020972632,"t":1712998800}
+{"o":2143.5660653946,"h":2159.0357866934,"l":2134.1192652436,"c":2155.1706947242,"v":313275.0101754339,"t":1713002400}
+{"o":2155.1706947242,"h":2175.4907130532,"l":2140.7154401512,"c":2144.9396904815,"v":320142.1527203612,"t":1713006000}
+{"o":2144.9396904815,"h":2166.7660058778,"l":2128.8714635822,"c":2154.4083438006,"v":307590.7931676332,"t":1713009600}
+{"o":2154.4083438006,"h":2170.4695900549,"l":2133.2188231713,"c":2143.4580136858,"v":322847.8373284125,"t":1713013200}
+{"o":2143.4580136858,"h":2152.5028878499,"l":2112.8790881711,"c":2125.7715359265,"v":329710.7420481417,"t":1713016800}
+{"o":2125.7715359265,"h":2152.3445861856,"l":2101.1790311974,"c":2112.9941131386,"v":451645.3748554373,"t":1713020400}
+{"o":2112.9941131386,"h":2123.8274510596,"l":2046.4371908336,"c":2064.205949431,"v":505745.8500975942,"t":1713024000}
+{"o":2064.205949431,"h":2065.2805571991,"l":1924.6214519236,"c":1973.4973604386,"v":1035497.6045561398,"t":1713027600}
+{"o":1973.4973604386,"h":2049.9442364758,"l":1910.2250113867,"c":2033.0361296452,"v":690845.9478574046,"t":1713031200}
+{"o":2033.0361296452,"h":2043.254236959,"l":1811.7559456905,"c":1892.4222223111,"v":695156.3008874955,"t":1713034800}
+{"o":1892.4222223111,"h":1908.3339493445,"l":1628.2498625751,"c":1760.8327319056,"v":2045557.5223201418,"t":1713038400}
+{"o":1760.8327319056,"h":1886.377491678,"l":1667.8706271871,"c":1880.1838326092,"v":1377346.1699867893,"t":1713042000}
+{"o":1880.1838326092,"h":2025.6445690307,"l":1788.7645556773,"c":2001.6532620078,"v":1454908.3982093148,"t":1713045600}
+{"o":2001.6532620078,"h":2014.0753216127,"l":1909.717011764,"c":1957.0325578608,"v":1094016.6739870701,"t":1713049200}
+{"o":1957.0325578608,"h":1997.5945645532,"l":1912.4889517762,"c":1952.2576451704,"v":820917.2660027619,"t":1713052800}
+{"o":1952.2576451704,"h":1987.2832862603,"l":1903.8963392044,"c":1964.9996121017,"v":506771.7284363848,"t":1713056400}
+{"o":1964.9996121017,"h":1978.2880434008,"l":1903.9172242991,"c":1906.8521074174,"v":482946.3484716521,"t":1713060000}
+{"o":1906.8521074174,"h":1999.1015223873,"l":1799.258181635,"c":1912.5292877598,"v":525794.7847626437,"t":1713063600}
+{"o":1912.5292877598,"h":2005.367057509,"l":1897.8586374357,"c":1987.0337554667,"v":546854.108022369,"t":1713067200}
+{"o":1987.0337554667,"h":2037.3492743401,"l":1979.44994346,"c":2022.7741649322,"v":569586.6546318701,"t":1713070800}
+{"o":2022.7741649322,"h":2054.8285536078,"l":1992.8801336826,"c":2029.5508360291,"v":469050.9864306284,"t":1713074400}
+{"o":2029.5508360291,"h":2050.7406993126,"l":2013.5099129504,"c":2041.9230383152,"v":379801.3202075419,"t":1713078000}
+{"o":2041.9230383152,"h":2063.5022536407,"l":2021.1651148074,"c":2029.22938196,"v":424135.495332757,"t":1713081600}
+{"o":2029.22938196,"h":2048.1941069724,"l":1992.5603831812,"c":2007.0444090496,"v":408911.0851353324,"t":1713085200}
+{"o":2007.0444090496,"h":2040.2954000316,"l":2006.3202667451,"c":2021.203319125,"v":449452.1909573888,"t":1713088800}
+{"o":2021.203319125,"h":2028.9746262601,"l":1918.0809725447,"c":1970.1699682896,"v":389149.2052166823,"t":1713092400}
+{"o":1970.1699682896,"h":2030.8686951706,"l":1958.1834396144,"c":2007.8099535449,"v":437492.7620781802,"t":1713096000}
+{"o":2007.8099535449,"h":2033.6993785972,"l":1941.5255503154,"c":1954.6922837498,"v":533493.7082841435,"t":1713099600}
+{"o":1954.6922837498,"h":1982.6180978551,"l":1897.8728057896,"c":1946.6691736627,"v":598100.0974592204,"t":1713103200}
+{"o":1946.6691736627,"h":1989.9103252084,"l":1937.1720369708,"c":1957.5526246965,"v":568226.9574370212,"t":1713106800}
+{"o":1957.5526246965,"h":2013.6650402461,"l":1950.7441935011,"c":1973.4303491437,"v":574135.2446355114,"t":1713110400}
+{"o":1973.4303491437,"h":1990.9471773203,"l":1868.3988050045,"c":1954.2849152587,"v":851365.3251176947,"t":1713114000}
+{"o":1954.2849152587,"h":2030.4944959243,"l":1947.7922880071,"c":2018.5107175953,"v":613334.382929309,"t":1713117600}
+{"o":2018.5107175953,"h":2027.1557672728,"l":1991.7584502342,"c":2009.4044325717,"v":432825.5025714876,"t":1713121200}
+{"o":2009.4044325717,"h":2037.2060712884,"l":1993.7882534377,"c":2001.3213364682,"v":457108.3263236984,"t":1713124800}
+{"o":2001.3213364682,"h":2012.6888837215,"l":1978.0612443089,"c":2007.3017313484,"v":435577.2797487822,"t":1713128400}
+{"o":2007.3017313484,"h":2144.0665104198,"l":2003.6803283632,"c":2135.2618196476,"v":764927.2966292386,"t":1713132000}
+{"o":2135.2618196476,"h":2168.989900827,"l":2129.5540855601,"c":2149.5375141099,"v":534048.6422429708,"t":1713135600}
+{"o":2149.5375141099,"h":2149.5375141099,"l":2093.9947574685,"c":2108.5038357458,"v":457298.1618449016,"t":1713139200}
+{"o":2108.5038357458,"h":2122.3342395473,"l":2086.0875626944,"c":2104.9793734014,"v":410028.2248456255,"t":1713142800}
+{"o":2104.9793734014,"h":2112.0484431346,"l":2077.3561442296,"c":2086.1519814134,"v":347784.877426221,"t":1713146400}
+{"o":2086.1519814134,"h":2115.9292377669,"l":2080.0957587279,"c":2099.7495993291,"v":336623.5996630729,"t":1713150000}
+{"o":2099.7495993291,"h":2110.1362174951,"l":2057.6112037575,"c":2101.9974218394,"v":366272.586947425,"t":1713153600}
+{"o":2101.9974218394,"h":2155.5732036816,"l":2080.2133603765,"c":2153.3015513298,"v":362883.3982750463,"t":1713157200}
+{"o":2153.3015513298,"h":2223.8337572848,"l":2141.756965296,"c":2206.6804504136,"v":616045.6001248978,"t":1713160800}
+{"o":2206.6804504136,"h":2219.8509519985,"l":2182.5641915595,"c":2184.3028307304,"v":469203.1794432961,"t":1713164400}
+{"o":2184.3028307304,"h":2200.7202570915,"l":2167.0831340686,"c":2173.563696391,"v":385455.9737046023,"t":1713168000}
+{"o":2173.563696391,"h":2198.0084804567,"l":2158.7688930464,"c":2185.7503242086,"v":340800.273798642,"t":1713171600}
+{"o":2185.7503242086,"h":2199.7166400477,"l":2174.7245910424,"c":2178.2399011236,"v":298167.4339033788,"t":1713175200}
+{"o":2178.2399011236,"h":2186.9384606852,"l":2139.7355224397,"c":2141.7891836233,"v":319659.3859454776,"t":1713178800}
+{"o":2141.7891836233,"h":2157.533932983,"l":2118.080101321,"c":2142.3350828298,"v":393982.1615063759,"t":1713182400}
+{"o":2142.3350828298,"h":2176.6122961696,"l":2104.5954879001,"c":2119.967014834,"v":427784.8467078072,"t":1713186000}
+{"o":2119.967014834,"h":2161.530827969,"l":2019.8627222709,"c":2054.197823776,"v":764189.0551943263,"t":1713189600}
+{"o":2054.197823776,"h":2093.7130224222,"l":1998.4875645277,"c":2033.6185799884,"v":849727.2647308587,"t":1713193200}
+{"o":2033.6185799884,"h":2068.2965151399,"l":1912.2250110714,"c":1983.004726659,"v":660135.0600577954,"t":1713196800}
+{"o":1983.004726659,"h":2024.2332709415,"l":1914.0035886839,"c":1973.1978318087,"v":726072.7829501361,"t":1713200400}
+{"o":1973.1978318087,"h":1986.8812152254,"l":1848.6518044733,"c":1916.7897234502,"v":706714.1960014199,"t":1713204000}
+{"o":1916.7897234502,"h":1974.3246646557,"l":1858.9785963174,"c":1956.4356585004,"v":723091.0666332482,"t":1713207600}
+{"o":1956.4356585004,"h":1979.0421012811,"l":1924.5913616948,"c":1930.1728384398,"v":481171.9538224033,"t":1713211200}
+{"o":1930.1728384398,"h":1966.1628905256,"l":1908.5561175099,"c":1958.3858104555,"v":391320.715308251,"t":1713214800}
+{"o":1958.3858104555,"h":1991.98863862,"l":1926.2705239266,"c":1983.6238931816,"v":419608.040425477,"t":1713218400}
+{"o":1983.6238931816,"h":1987.0839815184,"l":1939.0135518714,"c":1963.7878701698,"v":305568.3707186901,"t":1713222000}
+{"o":1963.7878701698,"h":1971.405214341,"l":1920.2824422376,"c":1949.4797268746,"v":429807.1596723776,"t":1713225600}
+{"o":1949.4797268746,"h":1994.0512192511,"l":1927.6064495663,"c":1952.8985421952,"v":487114.1330404128,"t":1713229200}
+{"o":1952.8985421952,"h":1966.770583272,"l":1924.4623260682,"c":1953.6872534609,"v":402400.6985153111,"t":1713232800}
+{"o":1953.6872534609,"h":1965.4473140136,"l":1895.0859995997,"c":1908.2695378414,"v":430640.3609751723,"t":1713236400}
+{"o":1908.2695378414,"h":1920.6328688049,"l":1807.1701356881,"c":1873.5446816694,"v":684855.4892759825,"t":1713240000}
+{"o":1873.5446816694,"h":1908.3797301584,"l":1866.8300446811,"c":1895.4748411364,"v":430455.2974378909,"t":1713243600}
+{"o":1895.4748411364,"h":1937.3676430835,"l":1871.2794373155,"c":1926.3697562093,"v":408007.4914068533,"t":1713247200}
+{"o":1926.3697562093,"h":1971.5792936732,"l":1921.4112555821,"c":1955.4061635999,"v":373349.8103146928,"t":1713250800}
+{"o":1955.4061635999,"h":1958.1253655644,"l":1930.8642581169,"c":1939.6545144094,"v":322451.0747988477,"t":1713254400}
+{"o":1939.6545144094,"h":1962.4136694833,"l":1916.7365352723,"c":1927.3681684179,"v":305515.1559630442,"t":1713258000}
+{"o":1927.3681684179,"h":1933.265137912,"l":1843.1714791083,"c":1891.3902973008,"v":625303.3824926529,"t":1713261600}
+{"o":1891.3902973008,"h":1938.9250049483,"l":1873.1136942313,"c":1929.4182595107,"v":594792.3780789521,"t":1713265200}
+{"o":1929.4182595107,"h":1931.6249454591,"l":1883.9173675955,"c":1894.1678573917,"v":504797.1213341256,"t":1713268800}
+{"o":1894.1678573917,"h":1900.7678457632,"l":1813.0605615051,"c":1871.5583724276,"v":715859.7341861255,"t":1713272400}
+{"o":1871.5583724276,"h":1909.3288025905,"l":1851.0837183991,"c":1858.6752877769,"v":729410.0414732902,"t":1713276000}
+{"o":1858.6752877769,"h":1876.8235973035,"l":1805.2921869272,"c":1810.9162759449,"v":737844.3990981845,"t":1713279600}
+{"o":1810.9162759449,"h":1876.7119024213,"l":1782.832289767,"c":1871.6867888438,"v":744973.9742225109,"t":1713283200}
+{"o":1871.6867888438,"h":1956.409304034,"l":1861.4467880287,"c":1874.9972924682,"v":691253.2566279676,"t":1713286800}
+{"o":1874.9972924682,"h":1911.737218015,"l":1865.130086793,"c":1900.0779479983,"v":659861.3749518868,"t":1713290400}
+{"o":1900.0779479983,"h":1912.1207316226,"l":1865.0609593002,"c":1874.5684228053,"v":460291.7210780664,"t":1713294000}
+{"o":1874.5684228053,"h":1904.3162348279,"l":1863.8004741164,"c":1901.8049301068,"v":364268.798230712,"t":1713297600}
+{"o":1901.8049301068,"h":1963.262632208,"l":1893.3652880703,"c":1945.8402958735,"v":481523.2871975361,"t":1713301200}
+{"o":1945.8402958735,"h":1958.2724360476,"l":1927.6361375057,"c":1951.9975648538,"v":454469.4777354081,"t":1713304800}
+{"o":1951.9975648538,"h":1957.7217934674,"l":1929.0299708386,"c":1933.1435107896,"v":382354.9778329089,"t":1713308400}
+{"o":1933.1435107896,"h":1970.9688084156,"l":1920.2348866677,"c":1948.5676859557,"v":362628.3343120496,"t":1713312000}
+{"o":1948.5676859557,"h":1954.7095291363,"l":1912.7053059422,"c":1944.4361708195,"v":386718.3831492258,"t":1713315600}
+{"o":1944.4361708195,"h":1950.7163918534,"l":1917.6519315275,"c":1942.0411876917,"v":372197.195958973,"t":1713319200}
+{"o":1942.0411876917,"h":1953.7911154574,"l":1934.3789106676,"c":1948.7391591111,"v":283632.0537862888,"t":1713322800}
+{"o":1948.7391591111,"h":2024.4641437226,"l":1936.7941257794,"c":2005.250889195,"v":432634.6627682022,"t":1713326400}
+{"o":2005.250889195,"h":2016.0419726643,"l":1974.065567567,"c":1978.7643516528,"v":545047.2405821987,"t":1713330000}
+{"o":1978.7643516528,"h":2000.4107367285,"l":1964.0273280709,"c":1991.4004362861,"v":322605.9064500061,"t":1713333600}
+{"o":1991.4004362861,"h":1997.3408444845,"l":1961.344311017,"c":1979.1383273381,"v":320702.309219853,"t":1713337200}
+{"o":1979.1383273381,"h":1989.5162605271,"l":1953.1002151967,"c":1967.7481717725,"v":302693.6081191055,"t":1713340800}
+{"o":1967.7481717725,"h":1983.9341851511,"l":1960.7508019364,"c":1972.7073371425,"v":258475.2606342333,"t":1713344400}
+{"o":1972.7073371425,"h":1973.7805946646,"l":1933.8322604416,"c":1938.3174856907,"v":295059.4729951971,"t":1713348000}
+{"o":1938.3174856907,"h":1951.7821167515,"l":1902.5712932011,"c":1904.3525476699,"v":326720.6221798515,"t":1713351600}
+{"o":1904.3525476699,"h":1917.2005848746,"l":1854.5410189258,"c":1874.8983543174,"v":465679.0017669807,"t":1713355200}
+{"o":1874.8983543174,"h":1917.1490658421,"l":1867.0564246821,"c":1897.0786688445,"v":459972.617144022,"t":1713358800}
+{"o":1897.0786688445,"h":1898.728113647,"l":1823.0608015177,"c":1865.1809704352,"v":886943.5829721757,"t":1713362400}
+{"o":1865.1809704352,"h":1871.7444534785,"l":1806.1220402878,"c":1825.911279971,"v":865701.9316827902,"t":1713366000}
+{"o":1825.911279971,"h":1865.4442597231,"l":1798.6364785417,"c":1818.9897815134,"v":730672.6060309621,"t":1713369600}
+{"o":1818.9897815134,"h":1887.3964155706,"l":1816.3770380036,"c":1879.0169917082,"v":525562.1256990272,"t":1713373200}
+{"o":1879.0169917082,"h":1955.9993834731,"l":1869.9982976165,"c":1922.14817779,"v":705828.6854560752,"t":1713376800}
+{"o":1922.14817779,"h":1924.2801086262,"l":1881.5122319802,"c":1907.02949378,"v":415691.2986604889,"t":1713380400}
+{"o":1907.02949378,"h":1935.4703211525,"l":1885.0209139208,"c":1892.3384016314,"v":447041.103409173,"t":1713384000}
+{"o":1892.3384016314,"h":1954.6304732954,"l":1890.8371380278,"c":1915.9370244055,"v":466633.1323214824,"t":1713387600}
+{"o":1915.9370244055,"h":1922.0255653963,"l":1896.8336067211,"c":1909.6574131928,"v":344467.4721597774,"t":1713391200}
+{"o":1909.6574131928,"h":1917.8257122496,"l":1850.8438938838,"c":1868.6693312794,"v":408985.7742606053,"t":1713394800}
+{"o":1868.6693312794,"h":1885.6047496917,"l":1838.3744169777,"c":1874.5636029262,"v":465563.6499205359,"t":1713398400}
+{"o":1874.5636029262,"h":1901.2785010108,"l":1868.2145497188,"c":1892.788114568,"v":436511.6845951354,"t":1713402000}
+{"o":1892.788114568,"h":1911.5966852915,"l":1871.0915235962,"c":1901.1731823751,"v":409495.0909902726,"t":1713405600}
+{"o":1901.1731823751,"h":1937.7658957386,"l":1895.7425108435,"c":1922.8091214898,"v":393341.7563250946,"t":1713409200}
+{"o":1922.8091214898,"h":1941.1152834521,"l":1902.7886585053,"c":1905.1263570534,"v":317625.1867607132,"t":1713412800}
+{"o":1905.1263570534,"h":1930.1949748517,"l":1880.6331229904,"c":1887.6801601966,"v":350877.6387761604,"t":1713416400}
+{"o":1887.6801601966,"h":1893.4452314016,"l":1837.1220090948,"c":1859.0644266682,"v":351622.1450925994,"t":1713420000}
+{"o":1859.0644266682,"h":1869.2422244011,"l":1827.4789068943,"c":1834.4052194951,"v":484118.699390528,"t":1713423600}
+{"o":1834.4052194951,"h":1861.5252300731,"l":1810.3176717741,"c":1846.6644304038,"v":374361.8201169322,"t":1713427200}
+{"o":1846.6644304038,"h":1868.0278867626,"l":1836.8706638756,"c":1856.4592659748,"v":315533.0744262657,"t":1713430800}
+{"o":1856.4592659748,"h":1899.2319944008,"l":1850.618917143,"c":1890.4074132206,"v":312143.172788978,"t":1713434400}
+{"o":1890.4074132206,"h":1950.2607789485,"l":1888.3690212985,"c":1926.2011560805,"v":488162.9361085122,"t":1713438000}
+{"o":1926.2011560805,"h":1935.7206976701,"l":1873.0300622261,"c":1889.2981732781,"v":378663.9065129234,"t":1713441600}
+{"o":1889.2981732781,"h":1914.2316874938,"l":1873.1930299193,"c":1906.9755488607,"v":422039.042263229,"t":1713445200}
+{"o":1906.9755488607,"h":1982.5830497932,"l":1890.6882347631,"c":1968.275320791,"v":652353.3702376384,"t":1713448800}
+{"o":1968.275320791,"h":2006.8715114523,"l":1962.0075148347,"c":1976.286559702,"v":570378.2843419776,"t":1713452400}
+{"o":1976.286559702,"h":2009.1347720836,"l":1964.7925145996,"c":1978.0514430202,"v":515973.2355639433,"t":1713456000}
+{"o":1978.0514430202,"h":1984.6810966968,"l":1936.6220369699,"c":1942.8607984432,"v":424399.9685956915,"t":1713459600}
+{"o":1942.8607984432,"h":1973.0696691003,"l":1923.1574719845,"c":1971.2245239781,"v":424704.3443189972,"t":1713463200}
+{"o":1971.2245239781,"h":1998.1363743748,"l":1964.7207708024,"c":1990.4814459906,"v":349472.7115840413,"t":1713466800}
+{"o":1990.4814459906,"h":1999.860002948,"l":1979.6906521447,"c":1989.3769067941,"v":315901.0752826205,"t":1713470400}
+{"o":1989.3769067941,"h":2012.1736729187,"l":1981.6242840823,"c":1996.0499485758,"v":335993.301612909,"t":1713474000}
+{"o":1996.0499485758,"h":2041.681830395,"l":1988.2489204977,"c":2027.587295633,"v":417364.8136475046,"t":1713477600}
+{"o":2027.587295633,"h":2039.8434846666,"l":2011.5158182424,"c":2015.2821117307,"v":314456.4572736385,"t":1713481200}
+{"o":2015.2821117307,"h":2021.6774308978,"l":1958.1777431933,"c":1961.3412263904,"v":370153.9155836503,"t":1713484800}
+{"o":1961.3412263904,"h":1968.1220716215,"l":1841.6831262701,"c":1874.1106830043,"v":901530.1892131292,"t":1713488400}
+{"o":1874.1106830043,"h":1889.1122937196,"l":1786.4805411884,"c":1884.0142606556,"v":1152533.0436428897,"t":1713492000}
+{"o":1884.0142606556,"h":1940.1112813269,"l":1876.0110799415,"c":1936.2349758564,"v":799956.2619702454,"t":1713495600}
+{"o":1936.2349758564,"h":1995.9910501861,"l":1930.762589205,"c":1978.2411240232,"v":596129.4713650664,"t":1713499200}
+{"o":1978.2411240232,"h":1996.869532165,"l":1942.8170391403,"c":1971.7185163007,"v":488440.2804985644,"t":1713502800}
+{"o":1971.7185163007,"h":2073.7180265415,"l":1949.957733007,"c":2057.4368610652,"v":649990.5659045799,"t":1713506400}
+{"o":2057.4368610652,"h":2083.0618018934,"l":2022.6137517993,"c":2032.8385315938,"v":577583.4835150483,"t":1713510000}
+{"o":2032.8385315938,"h":2065.5242220956,"l":2026.0592408892,"c":2046.7206342095,"v":475353.1645663497,"t":1713513600}
+{"o":2046.7206342095,"h":2055.3013830063,"l":2027.3836434175,"c":2036.7266058411,"v":347235.0452411236,"t":1713517200}
+{"o":2036.7266058411,"h":2064.2623004093,"l":2030.2762628962,"c":2055.2516213588,"v":381244.4026588744,"t":1713520800}
+{"o":2055.2516213588,"h":2070.7110818022,"l":2046.3650541036,"c":2049.4001682749,"v":390772.5572082713,"t":1713524400}
+{"o":2049.4001682749,"h":2062.3602083403,"l":2029.6794516876,"c":2042.6539696583,"v":444354.9073410277,"t":1713528000}
+{"o":2042.6539696583,"h":2056.8394131196,"l":2026.6151656691,"c":2047.5287298579,"v":451873.6677071032,"t":1713531600}
+{"o":2047.5287298579,"h":2081.8919657442,"l":2002.8274886314,"c":2065.5999987843,"v":495051.9188543168,"t":1713535200}
+{"o":2065.5999987843,"h":2097.1676812488,"l":2053.7281283739,"c":2074.1297847314,"v":449721.1448740478,"t":1713538800}
+{"o":2074.1297847314,"h":2094.0580362037,"l":2038.2734673975,"c":2066.8974020545,"v":560326.7344234071,"t":1713542400}
+{"o":2066.8974020545,"h":2083.7345383634,"l":2050.8362075905,"c":2076.3138876817,"v":409616.3158919667,"t":1713546000}
+{"o":2076.3138876817,"h":2077.893198168,"l":2048.181994503,"c":2053.6232535117,"v":299820.5662146746,"t":1713549600}
+{"o":2053.6232535117,"h":2068.5603884255,"l":2045.8215382756,"c":2063.4860094522,"v":279358.4275881654,"t":1713553200}
+{"o":2063.4860094522,"h":2065.3903433728,"l":2021.1704642204,"c":2028.7259914435,"v":367011.438575991,"t":1713556800}
+{"o":2028.7259914435,"h":2055.1248083971,"l":2026.7181206447,"c":2048.9175715027,"v":287598.758495897,"t":1713560400}
+{"o":2048.9175715027,"h":2078.1776468192,"l":2029.9483256984,"c":2037.6454873646,"v":279718.2741410245,"t":1713564000}
+{"o":2037.6454873646,"h":2044.0281280992,"l":1987.1063668309,"c":2019.9743629076,"v":476403.0054871532,"t":1713567600}
+{"o":2019.9743629076,"h":2052.4769460004,"l":1992.3184490633,"c":1997.1756740353,"v":474174.391523924,"t":1713571200}
+{"o":1997.1756740353,"h":2024.6495374825,"l":1980.5599063795,"c":2014.7408167995,"v":337699.4531188287,"t":1713574800}
+{"o":2014.7408167995,"h":2037.1069373554,"l":2005.5046098225,"c":2023.3683634536,"v":294889.8829891281,"t":1713578400}
+{"o":2023.3683634536,"h":2029.522546995,"l":2013.0903736017,"c":2019.5171446702,"v":222746.1790676975,"t":1713582000}
+{"o":2019.5171446702,"h":2056.2841734736,"l":2009.045775995,"c":2053.4432174526,"v":257405.5863379138,"t":1713585600}
+{"o":2053.4432174526,"h":2057.3468227224,"l":2029.6422300998,"c":2038.2816173269,"v":314726.4566473659,"t":1713589200}
+{"o":2038.2816173269,"h":2056.7547660796,"l":2025.3608083882,"c":2042.2918050535,"v":218937.6522180628,"t":1713592800}
+{"o":2042.2918050535,"h":2051.2256684763,"l":2032.5666748531,"c":2035.8017465419,"v":184996.9053177467,"t":1713596400}
+{"o":2035.8017465419,"h":2044.0903011005,"l":2013.8697241179,"c":2019.7655435742,"v":207895.9606224756,"t":1713600000}
+{"o":2019.7655435742,"h":2024.4738238556,"l":1987.0279966533,"c":2000.4214903439,"v":264464.9634160139,"t":1713603600}
+{"o":2000.4214903439,"h":2012.0387418911,"l":1987.7033858243,"c":2005.3390402745,"v":253443.6823630869,"t":1713607200}
+{"o":2005.3390402745,"h":2016.2461838552,"l":1997.0734591392,"c":2007.4127261972,"v":203107.7843848726,"t":1713610800}
+{"o":2007.4127261972,"h":2028.7046795118,"l":1999.319118269,"c":2018.9149508423,"v":217825.281212581,"t":1713614400}
+{"o":2018.9149508423,"h":2034.130594738,"l":2016.8984966199,"c":2021.3972730094,"v":267867.7865837935,"t":1713618000}
+{"o":2021.3972730094,"h":2033.7951472332,"l":2012.8124441114,"c":2026.6862030453,"v":226996.2691306739,"t":1713621600}
+{"o":2026.6862030453,"h":2092.1872692207,"l":2015.4995591829,"c":2089.3810420521,"v":345533.5685664486,"t":1713625200}
+{"o":2089.3810420521,"h":2103.3839750323,"l":2075.5288019671,"c":2092.7891608764,"v":505951.5177773365,"t":1713628800}
+{"o":2092.7891608764,"h":2144.8207846918,"l":2091.0552799408,"c":2137.5037194472,"v":535145.5399038843,"t":1713632400}
+{"o":2137.5037194472,"h":2155.4626827378,"l":2121.3594127195,"c":2136.5726639774,"v":387363.1013315722,"t":1713636000}
+{"o":2136.5726639774,"h":2154.7334041139,"l":2126.7839942613,"c":2144.7524562874,"v":340042.044082202,"t":1713639600}
+{"o":2144.7524562874,"h":2162.1684550067,"l":2135.0161728608,"c":2146.9560945393,"v":405820.6748062154,"t":1713643200}
+{"o":2146.9560945393,"h":2155.287067077,"l":2132.144688558,"c":2138.4573247032,"v":275256.593144941,"t":1713646800}
+{"o":2138.4573247032,"h":2142.7370668346,"l":2116.3290042949,"c":2118.1194131358,"v":252341.284784655,"t":1713650400}
+{"o":2118.1194131358,"h":2148.9750520236,"l":2115.4198657313,"c":2144.6874587247,"v":275683.9639396133,"t":1713654000}
+{"o":2144.6874587247,"h":2146.0595047315,"l":2100.2680839834,"c":2107.95926531,"v":288602.8217692015,"t":1713657600}
+{"o":2107.95926531,"h":2134.7350525255,"l":2107.7028118218,"c":2120.7787190494,"v":284947.0110786507,"t":1713661200}
+{"o":2120.7787190494,"h":2157.6142341842,"l":2115.5654086159,"c":2156.5718204067,"v":312941.3320722718,"t":1713664800}
+{"o":2156.5718204067,"h":2178.6019701198,"l":2131.8492569542,"c":2136.7540282736,"v":285516.8493505552,"t":1713668400}
+{"o":2136.7540282736,"h":2146.889539569,"l":2126.0538390589,"c":2141.4356770475,"v":216496.4236926039,"t":1713672000}
+{"o":2141.4356770475,"h":2153.8476602124,"l":2126.5324891047,"c":2133.8582011896,"v":355192.6788405213,"t":1713675600}
+{"o":2133.8582011896,"h":2153.7381433597,"l":2128.1657736562,"c":2143.1746511695,"v":254596.3307824193,"t":1713679200}
+{"o":2143.1746511695,"h":2150.5938865975,"l":2129.7989923241,"c":2143.1965702007,"v":193615.1937114109,"t":1713682800}
+{"o":2143.1965702007,"h":2165.5338067762,"l":2140.2820526747,"c":2150.4097394086,"v":209727.8039736763,"t":1713686400}
+{"o":2150.4097394086,"h":2160.6756603183,"l":2139.4458814954,"c":2143.0408556553,"v":233264.482442673,"t":1713690000}
+{"o":2143.0408556553,"h":2150.0282286351,"l":2121.3603839842,"c":2141.0351774334,"v":291592.9010704588,"t":1713693600}
+{"o":2141.0351774334,"h":2163.0324488123,"l":2134.6364958017,"c":2147.9546181871,"v":309246.068118265,"t":1713697200}
+{"o":2147.9546181871,"h":2151.736628781,"l":2123.4363569446,"c":2128.5826692567,"v":260645.1240912423,"t":1713700800}
+{"o":2128.5826692567,"h":2140.8426744549,"l":2106.9503989324,"c":2113.6261916887,"v":336176.9968126808,"t":1713704400}
+{"o":2113.6261916887,"h":2129.3641045038,"l":2107.142019832,"c":2114.8174517359,"v":290449.8963647134,"t":1713708000}
+{"o":2114.8174517359,"h":2140.8056207785,"l":2110.8404884407,"c":2129.5732258989,"v":288551.2856878344,"t":1713711600}
+{"o":2129.5732258989,"h":2135.5731424918,"l":2070.7204326734,"c":2097.5072574238,"v":466849.0084808441,"t":1713715200}
+{"o":2097.5072574238,"h":2116.1198358389,"l":2087.2501540505,"c":2111.916691984,"v":275078.2799058381,"t":1713718800}
+{"o":2111.916691984,"h":2116.0928844507,"l":2100.115209313,"c":2107.0660095225,"v":271419.7631040406,"t":1713722400}
+{"o":2107.0660095225,"h":2118.5724313179,"l":2098.6454690588,"c":2098.6454690588,"v":314263.0081213821,"t":1713726000}
+{"o":2098.6454690588,"h":2118.5070550225,"l":2090.8183895463,"c":2116.2348726443,"v":347434.0069279847,"t":1713729600}
+{"o":2116.2348726443,"h":2139.7192779443,"l":2088.9412722936,"c":2112.4154698339,"v":355732.5276305946,"t":1713733200}
+{"o":2112.4154698339,"h":2134.524654511,"l":2105.366065526,"c":2112.7325668142,"v":304934.1354142224,"t":1713736800}
+{"o":2112.7325668142,"h":2120.7815276754,"l":2100.4235993467,"c":2111.0715485131,"v":260560.8322578573,"t":1713740400}
+{"o":2111.0715485131,"h":2134.2443890008,"l":2104.0903802275,"c":2112.8880450095,"v":269083.84799993,"t":1713744000}
+{"o":2112.8880450095,"h":2147.4242475829,"l":2099.8234168277,"c":2099.8234168277,"v":355947.9397039328,"t":1713747600}
+{"o":2099.8234168277,"h":2106.9795096901,"l":2080.5884671128,"c":2090.8083788964,"v":342000.8932391491,"t":1713751200}
+{"o":2090.8083788964,"h":2147.5515954803,"l":2088.3960694705,"c":2131.4964071486,"v":299490.7995962728,"t":1713754800}
+{"o":2131.4964071486,"h":2153.9370834085,"l":2126.7834725548,"c":2141.5444778205,"v":297241.1849041387,"t":1713758400}
+{"o":2141.5444778205,"h":2174.532526491,"l":2137.4043030768,"c":2173.1290737764,"v":251441.2370948133,"t":1713762000}
+{"o":2173.1290737764,"h":2220.7976850494,"l":2168.626799198,"c":2196.9414520474,"v":429280.9860857159,"t":1713765600}
+{"o":2196.9414520474,"h":2212.8551546669,"l":2177.3748758157,"c":2177.4619821953,"v":330641.5687011236,"t":1713769200}
+{"o":2177.4619821953,"h":2189.0847097973,"l":2160.414168091,"c":2164.74238199,"v":305913.4206455367,"t":1713772800}
+{"o":2164.74238199,"h":2184.2783593017,"l":2159.5524725234,"c":2183.4993802328,"v":253498.479784351,"t":1713776400}
+{"o":2183.4993802328,"h":2195.4678829158,"l":2177.214243227,"c":2186.2171725334,"v":285982.3980565427,"t":1713780000}
+{"o":2186.2171725334,"h":2190.3743171577,"l":2162.797094278,"c":2174.5036210465,"v":279274.031050755,"t":1713783600}
+{"o":2174.5036210465,"h":2197.1253505085,"l":2172.7966636443,"c":2187.4240523343,"v":359558.0472683097,"t":1713787200}
+{"o":2187.4240523343,"h":2198.8911985752,"l":2169.1867100531,"c":2189.1597350588,"v":432568.2120225175,"t":1713790800}
+{"o":2189.1597350588,"h":2199.6359957999,"l":2170.8054494642,"c":2176.7701371403,"v":904142.4545864754,"t":1713794400}
+{"o":2176.7701371403,"h":2183.1370956011,"l":2151.5701278131,"c":2176.3091091068,"v":1965117.5336188411,"t":1713798000}
+{"o":2176.3091091068,"h":2198.6067859629,"l":2152.0895343693,"c":2178.0983417761,"v":1450526.6916329397,"t":1713801600}
+{"o":2178.0983417761,"h":2215.8260939158,"l":2170.1113402584,"c":2199.4827789912,"v":1078543.496209017,"t":1713805200}
+{"o":2199.4827789912,"h":2206.0422982818,"l":2182.4337317993,"c":2185.8541537253,"v":818936.6076877922,"t":1713808800}
+{"o":2185.8541537253,"h":2196.3233286694,"l":2173.731252881,"c":2192.2124827496,"v":406256.5591433957,"t":1713812400}
+{"o":2192.2124827496,"h":2208.0764239893,"l":2184.8392780994,"c":2196.1610788278,"v":356174.8477916809,"t":1713816000}
+{"o":2196.1610788278,"h":2210.3192297064,"l":2187.4835649191,"c":2207.1334770154,"v":402111.4788343905,"t":1713819600}
+{"o":2207.1334770154,"h":2249.2271881199,"l":2201.673931064,"c":2240.4467196595,"v":412629.6508134464,"t":1713823200}
+{"o":2240.4467196595,"h":2249.9427284947,"l":2221.0973432542,"c":2226.0693354069,"v":404039.5133132153,"t":1713826800}
+{"o":2226.0693354069,"h":2259.5769834375,"l":2221.1381862494,"c":2254.2504862572,"v":395479.1849457643,"t":1713830400}
+{"o":2254.2504862572,"h":2258.6657928458,"l":2231.3674052917,"c":2236.9412405496,"v":425663.0251489971,"t":1713834000}
+{"o":2236.9412405496,"h":2249.9218354462,"l":2221.9800491637,"c":2226.9892830036,"v":406019.4260208644,"t":1713837600}
+{"o":2226.9892830036,"h":2238.4717473254,"l":2204.907276261,"c":2205.1583467028,"v":413517.4601956417,"t":1713841200}
+{"o":1488.4867836289,"h":1497.1160264199,"l":1484.2144991429,"c":1488.4867836289,"v":254708.9053018839,"t":1706644800}
+{"o":1488.4867836289,"h":1490.4526649514,"l":1477.4021527577,"c":1477.8023648228,"v":243359.4251258274,"t":1706648400}
+{"o":1477.8023648228,"h":1481.7574304747,"l":1465.1998023593,"c":1465.1998023593,"v":253265.2045046069,"t":1706652000}
+{"o":1465.1998023593,"h":1472.1729255309,"l":1431.4233789275,"c":1436.2448945352,"v":446653.4452346667,"t":1706655600}
+{"o":1436.2448945352,"h":1443.8854358024,"l":1399.5528323863,"c":1426.3181068694,"v":670123.3486197024,"t":1706659200}
+{"o":1426.3181068694,"h":1434.7990789662,"l":1409.7771480095,"c":1420.9622703175,"v":371207.5218489452,"t":1706662800}
+{"o":1420.9622703175,"h":1430.5066180583,"l":1412.0377008854,"c":1423.4217578301,"v":322986.2033315551,"t":1706666400}
+{"o":1423.4217578301,"h":1435.4014785048,"l":1420.9664800925,"c":1433.1698043467,"v":222325.6665220621,"t":1706670000}
+{"o":1433.1698043467,"h":1433.1698043467,"l":1418.9487015043,"c":1428.2422669047,"v":243060.5723767517,"t":1706673600}
+{"o":1428.2422669047,"h":1442.2127654158,"l":1426.8267552084,"c":1431.8461860631,"v":269591.0526221259,"t":1706677200}
+{"o":1431.8461860631,"h":1434.5931140904,"l":1415.1857777217,"c":1422.4066257711,"v":241828.7711431718,"t":1706680800}
+{"o":1422.4066257711,"h":1441.6587083925,"l":1419.3677148482,"c":1439.6403395266,"v":226994.441033608,"t":1706684400}
+{"o":1439.6403395266,"h":1443.6924810836,"l":1429.723447389,"c":1432.6072106883,"v":249765.1447554036,"t":1706688000}
+{"o":1432.6072106883,"h":1432.6860163013,"l":1404.8706562522,"c":1405.9920617238,"v":294952.8326217551,"t":1706691600}
+{"o":1405.9920617238,"h":1412.6254375839,"l":1383.492557733,"c":1383.492557733,"v":426690.0097567801,"t":1706695200}
+{"o":1383.492557733,"h":1406.6977397477,"l":1379.7407555294,"c":1404.5786540061,"v":292557.0559021994,"t":1706698800}
+{"o":1404.5786540061,"h":1416.2835758875,"l":1400.5673239352,"c":1409.5689267633,"v":273077.6631549939,"t":1706702400}
+{"o":1409.5689267633,"h":1425.6787026139,"l":1399.8448888715,"c":1409.2147554785,"v":473994.8237963589,"t":1706706000}
+{"o":1409.2147554785,"h":1413.2782118311,"l":1387.7320619501,"c":1399.0830355138,"v":859244.7539476213,"t":1706709600}
+{"o":1399.0830355138,"h":1425.047736979,"l":1354.3270948862,"c":1419.0484968359,"v":2038057.0944809732,"t":1706713200}
+{"o":1419.0484968359,"h":1443.1095323518,"l":1418.0905534742,"c":1435.1734987688,"v":1330862.9644074154,"t":1706716800}
+{"o":1435.1734987688,"h":1455.1508495638,"l":1429.7626533774,"c":1453.7714130196,"v":825776.4795119212,"t":1706720400}
+{"o":1453.7714130196,"h":1455.350452938,"l":1431.7674602187,"c":1440.0982969304,"v":645092.0419196255,"t":1706724000}
+{"o":1440.0982969304,"h":1444.6021554373,"l":1413.6603077001,"c":1432.4031323609,"v":752235.2913658905,"t":1706727600}
+{"o":1432.4031323609,"h":1435.7274836805,"l":1386.5268490794,"c":1388.0153439394,"v":742026.5984953645,"t":1706731200}
+{"o":1388.0153439394,"h":1398.9264689681,"l":1358.262759533,"c":1378.6042497116,"v":728855.8677508995,"t":1706734800}
+{"o":1378.6042497116,"h":1388.0288126574,"l":1366.5474374512,"c":1384.7047682918,"v":544509.3500164781,"t":1706738400}
+{"o":1384.7047682918,"h":1386.5233309973,"l":1368.6557221604,"c":1375.6901022879,"v":439570.0612607822,"t":1706742000}
+{"o":1375.6901022879,"h":1384.3511376791,"l":1362.3127831303,"c":1379.8175994001,"v":549106.8277802914,"t":1706745600}
+{"o":1379.8175994001,"h":1382.0436066955,"l":1323.196822078,"c":1333.5820991159,"v":832060.8154415245,"t":1706749200}
+{"o":1333.5820991159,"h":1339.8002065714,"l":1323.7568907116,"c":1335.9801168407,"v":567053.6504477327,"t":1706752800}
+{"o":1335.9801168407,"h":1338.1167176536,"l":1322.0313854833,"c":1325.2503200199,"v":491464.8519013164,"t":1706756400}
+{"o":1325.2503200199,"h":1336.0810046603,"l":1316.8208994189,"c":1333.7127397062,"v":575763.9449157176,"t":1706760000}
+{"o":1333.7127397062,"h":1337.8322561504,"l":1324.0423688007,"c":1333.9966932742,"v":481014.6958824941,"t":1706763600}
+{"o":1333.9966932742,"h":1343.8740587596,"l":1319.8844652775,"c":1342.7342849821,"v":460931.0043826749,"t":1706767200}
+{"o":1342.7342849821,"h":1356.5962634952,"l":1338.9610474231,"c":1346.9182959534,"v":372697.0978777777,"t":1706770800}
+{"o":1346.9182959534,"h":1352.0669607135,"l":1340.2963592692,"c":1349.9784326632,"v":330707.3750519531,"t":1706774400}
+{"o":1349.9784326632,"h":1361.711544567,"l":1343.0813063543,"c":1358.4141804964,"v":380885.4481914534,"t":1706778000}
+{"o":1358.4141804964,"h":1370.905220909,"l":1354.3243560843,"c":1364.7301557174,"v":341595.727804534,"t":1706781600}
+{"o":1364.7301557174,"h":1368.3888248663,"l":1350.1047711147,"c":1353.2132209632,"v":387722.2014397899,"t":1706785200}
+{"o":1353.2132209632,"h":1360.1362729882,"l":1347.3856967266,"c":1350.3864458547,"v":399029.1102077415,"t":1706788800}
+{"o":1350.3864458547,"h":1360.9894703824,"l":1342.2838864101,"c":1354.5274615072,"v":356016.3559200246,"t":1706792400}
+{"o":1354.5274615072,"h":1377.701158002,"l":1353.1484293909,"c":1371.7097143538,"v":457431.4626609093,"t":1706796000}
+{"o":1371.7097143538,"h":1381.9140508082,"l":1360.7575754482,"c":1362.2144511623,"v":449673.6392058285,"t":1706799600}
+{"o":1362.2144511623,"h":1367.3463255,"l":1345.7831468303,"c":1366.8849781122,"v":461955.4281569499,"t":1706803200}
+{"o":1366.8849781122,"h":1383.1626089777,"l":1364.2868216072,"c":1374.8741745967,"v":406967.0252344816,"t":1706806800}
+{"o":1374.8741745967,"h":1381.8713128083,"l":1367.8057778932,"c":1372.3678479563,"v":394822.2450740691,"t":1706810400}
+{"o":1372.3678479563,"h":1389.1729338329,"l":1366.8092307872,"c":1388.2204924785,"v":372455.9472717063,"t":1706814000}
+{"o":1388.2204924785,"h":1390.0400051994,"l":1374.2789134492,"c":1378.7100658945,"v":366095.5656880344,"t":1706817600}
+{"o":1378.7100658945,"h":1390.6438142734,"l":1377.3904381837,"c":1388.5401030021,"v":458839.3317865434,"t":1706821200}
+{"o":1388.5401030021,"h":1389.9118122235,"l":1374.6195358509,"c":1376.0429712316,"v":330167.6179407946,"t":1706824800}
+{"o":1376.0429712316,"h":1389.285197702,"l":1374.5168425236,"c":1386.4257239937,"v":332714.7101273989,"t":1706828400}
+{"o":1386.4257239937,"h":1410.8076855077,"l":1381.354423694,"c":1401.2448194257,"v":483296.58314827,"t":1706832000}
+{"o":1401.2448194257,"h":1407.4570944147,"l":1396.8570104961,"c":1398.2519400804,"v":316162.6868195315,"t":1706835600}
+{"o":1398.2519400804,"h":1409.4592914001,"l":1390.8122362629,"c":1408.4834513208,"v":312308.5287190044,"t":1706839200}
+{"o":1408.4834513208,"h":1417.8283330136,"l":1403.9457808075,"c":1404.0981442804,"v":270388.3935785933,"t":1706842800}
+{"o":1404.0981442804,"h":1409.7833535359,"l":1398.5585201024,"c":1403.6956704933,"v":259486.4617879156,"t":1706846400}
+{"o":1403.6956704933,"h":1411.3727976098,"l":1395.3255496286,"c":1408.2228270226,"v":268780.4686308493,"t":1706850000}
+{"o":1408.2228270226,"h":1422.5997924232,"l":1406.1556041994,"c":1419.8550864561,"v":227039.2824696765,"t":1706853600}
+{"o":1419.8550864561,"h":1438.3363644189,"l":1418.1078104885,"c":1434.6652407529,"v":304179.8853404534,"t":1706857200}
+{"o":1434.6652407529,"h":1437.6184797997,"l":1416.6728357104,"c":1422.7324872743,"v":316819.399785143,"t":1706860800}
+{"o":1422.7324872743,"h":1435.5867643783,"l":1419.2253844243,"c":1425.8666379499,"v":286419.7325626496,"t":1706864400}
+{"o":1425.8666379499,"h":1449.1923063392,"l":1425.1679507705,"c":1445.5503446051,"v":307741.2684979285,"t":1706868000}
+{"o":1445.5503446051,"h":1449.9517301319,"l":1438.5205865352,"c":1444.7784722882,"v":190413.4971192718,"t":1706871600}
+{"o":1444.7784722882,"h":1452.9089970763,"l":1436.362594416,"c":1437.3842220813,"v":224972.6255244898,"t":1706875200}
+{"o":1437.3842220813,"h":1442.46324631,"l":1394.0748876955,"c":1399.9207882805,"v":441982.3313917469,"t":1706878800}
+{"o":1399.9207882805,"h":1412.5848903142,"l":1396.4544142189,"c":1408.0396738992,"v":347741.3777551379,"t":1706882400}
+{"o":1408.0396738992,"h":1441.0728899957,"l":1405.7634877981,"c":1436.9033419129,"v":432740.3336562858,"t":1706886000}
+{"o":1436.9033419129,"h":1448.1219855808,"l":1415.8502952998,"c":1417.9431172111,"v":377829.9123817161,"t":1706889600}
+{"o":1417.9431172111,"h":1425.1437215368,"l":1405.4804426607,"c":1408.1832807078,"v":306671.3384007906,"t":1706893200}
+{"o":1408.1832807078,"h":1408.1832807078,"l":1394.9323370189,"c":1406.9943876835,"v":293444.8619507878,"t":1706896800}
+{"o":1406.9943876835,"h":1410.3420249116,"l":1398.2852489768,"c":1409.6624145375,"v":242255.3007103463,"t":1706900400}
+{"o":1409.6624145375,"h":1415.5790968432,"l":1402.3207436388,"c":1405.5164971094,"v":269863.0985483568,"t":1706904000}
+{"o":1405.5164971094,"h":1413.390866336,"l":1404.1683494207,"c":1408.3145483799,"v":282860.5283261436,"t":1706907600}
+{"o":1408.3145483799,"h":1423.5250676991,"l":1406.7214058366,"c":1422.0741565745,"v":233090.9183157389,"t":1706911200}
+{"o":1422.0741565745,"h":1428.9949984639,"l":1420.7325311156,"c":1425.6019148857,"v":269226.1132008649,"t":1706914800}
+{"o":1425.6019148857,"h":1434.3725832078,"l":1417.265910326,"c":1418.7566024817,"v":282746.6268593253,"t":1706918400}
+{"o":1418.7566024817,"h":1425.2468998982,"l":1412.1811688523,"c":1416.9469393696,"v":267828.5493692312,"t":1706922000}
+{"o":1416.9469393696,"h":1419.5226377954,"l":1406.5885733818,"c":1410.44243634,"v":305444.399508568,"t":1706925600}
+{"o":1410.44243634,"h":1415.5292456357,"l":1406.1095437025,"c":1406.4383390106,"v":229491.9674944391,"t":1706929200}
+{"o":1406.4383390106,"h":1414.7692502575,"l":1405.858733674,"c":1413.0026649892,"v":193134.3304585979,"t":1706932800}
+{"o":1413.0026649892,"h":1418.4967249985,"l":1408.5886750964,"c":1417.1222015167,"v":158018.6242152501,"t":1706936400}
+{"o":1417.1222015167,"h":1418.7757502836,"l":1412.1506695856,"c":1412.2576581134,"v":131673.4587485273,"t":1706940000}
+{"o":1412.2576581134,"h":1415.3245832822,"l":1399.4185037365,"c":1403.6951670119,"v":173541.9782241105,"t":1706943600}
+{"o":1403.6951670119,"h":1408.6479269447,"l":1395.1267524108,"c":1397.8885171263,"v":155674.0137191898,"t":1706947200}
+{"o":1397.8885171263,"h":1408.267184144,"l":1397.7335455144,"c":1406.8710300313,"v":132802.6977727691,"t":1706950800}
+{"o":1406.8710300313,"h":1408.2209374993,"l":1400.3772688841,"c":1403.6081150549,"v":126149.2468797212,"t":1706954400}
+{"o":1403.6081150549,"h":1403.7058453772,"l":1395.0024195346,"c":1398.4111933936,"v":131275.1948889066,"t":1706958000}
+{"o":1398.4111933936,"h":1402.5118906556,"l":1396.402681506,"c":1398.6427981054,"v":143347.8927971573,"t":1706961600}
+{"o":1398.6427981054,"h":1400.8794267699,"l":1386.4025096034,"c":1388.9355078236,"v":192076.302101454,"t":1706965200}
+{"o":1388.9355078236,"h":1391.5554212562,"l":1382.6185743157,"c":1384.2405082694,"v":208788.5126249893,"t":1706968800}
+{"o":1384.2405082694,"h":1393.8460093477,"l":1370.469591922,"c":1389.628522237,"v":289234.7908633727,"t":1706972400}
+{"o":1389.628522237,"h":1393.8308520129,"l":1385.9505258591,"c":1386.025944223,"v":220082.832062942,"t":1706976000}
+{"o":1386.025944223,"h":1399.62998778,"l":1383.171925816,"c":1395.421207542,"v":200105.3576777143,"t":1706979600}
+{"o":1395.421207542,"h":1396.0267464008,"l":1379.1284461183,"c":1383.6251645373,"v":204498.5986656741,"t":1706983200}
+{"o":1383.6251645373,"h":1391.5547457816,"l":1381.3642832813,"c":1390.1386196167,"v":182886.7014501461,"t":1706986800}
+{"o":1390.1386196167,"h":1393.1139304253,"l":1385.6658194076,"c":1388.8853136455,"v":188786.7336643003,"t":1706990400}
+{"o":1388.8853136455,"h":1394.0920388886,"l":1384.0330866359,"c":1387.3127299194,"v":188250.2565707398,"t":1706994000}
+{"o":1387.3127299194,"h":1395.6652639479,"l":1385.6164169464,"c":1389.1064044564,"v":247023.8728247282,"t":1706997600}
+{"o":1389.1064044564,"h":1393.3456638741,"l":1383.6980296504,"c":1388.9609818135,"v":187604.5870401397,"t":1707001200}
+{"o":1388.9609818135,"h":1390.0386408314,"l":1375.044650248,"c":1388.6323180469,"v":287014.2594912978,"t":1707004800}
+{"o":1388.6323180469,"h":1396.8798247301,"l":1381.6938849845,"c":1395.5535714638,"v":299979.9611451852,"t":1707008400}
+{"o":1395.5535714638,"h":1396.942965151,"l":1390.9739635567,"c":1391.4406486582,"v":175207.9748387977,"t":1707012000}
+{"o":1391.4406486582,"h":1400.2860179404,"l":1391.4406486582,"c":1394.7275757234,"v":159786.2787017773,"t":1707015600}
+{"o":1394.7275757234,"h":1394.8227117645,"l":1377.6062226686,"c":1382.9036728522,"v":248532.5416499487,"t":1707019200}
+{"o":1382.9036728522,"h":1392.0237348324,"l":1380.2904846938,"c":1383.1491151621,"v":185652.0818583232,"t":1707022800}
+{"o":1383.1491151621,"h":1387.138509145,"l":1374.285264013,"c":1376.2593646356,"v":195911.3821645222,"t":1707026400}
+{"o":1376.2593646356,"h":1380.8324316822,"l":1363.6097641799,"c":1367.3942060538,"v":175994.6732851553,"t":1707030000}
+{"o":1367.3942060538,"h":1371.9766917912,"l":1366.1195396185,"c":1369.1444642271,"v":166608.8520434316,"t":1707033600}
+{"o":1369.1444642271,"h":1384.2400269289,"l":1360.3412713997,"c":1378.9938507251,"v":216157.7527920226,"t":1707037200}
+{"o":1378.9938507251,"h":1380.6913382678,"l":1373.5828158314,"c":1377.2953527878,"v":133201.9463774129,"t":1707040800}
+{"o":1377.2953527878,"h":1393.308002844,"l":1375.2225219813,"c":1388.6344072776,"v":180758.5881405011,"t":1707044400}
+{"o":1388.6344072776,"h":1394.8124124635,"l":1385.8937264693,"c":1385.9436037546,"v":162606.1530392041,"t":1707048000}
+{"o":1385.9436037546,"h":1389.0282110834,"l":1383.5734285672,"c":1386.3583780586,"v":170012.1794483735,"t":1707051600}
+{"o":1386.3583780586,"h":1393.0802919993,"l":1381.5059598893,"c":1381.5059598893,"v":205096.8338023431,"t":1707055200}
+{"o":1381.5059598893,"h":1385.9468561696,"l":1378.8501777234,"c":1383.5240625535,"v":203757.1932575277,"t":1707058800}
+{"o":1383.5240625535,"h":1384.8808044454,"l":1374.1211329512,"c":1381.4454062139,"v":222380.695375471,"t":1707062400}
+{"o":1381.4454062139,"h":1383.178080201,"l":1375.1334045156,"c":1375.4588495824,"v":213662.9020302273,"t":1707066000}
+{"o":1375.4588495824,"h":1380.5329812751,"l":1366.0444272808,"c":1371.7250827303,"v":210726.6051453799,"t":1707069600}
+{"o":1371.7250827303,"h":1373.262304088,"l":1363.1486318672,"c":1366.0593618691,"v":224750.0569974364,"t":1707073200}
+{"o":1366.0593618691,"h":1370.8047985471,"l":1355.8890190306,"c":1370.1778918738,"v":367062.7097541162,"t":1707076800}
+{"o":1370.1778918738,"h":1374.9280002072,"l":1360.0337528012,"c":1362.8768869905,"v":208056.0183559498,"t":1707080400}
+{"o":1362.8768869905,"h":1368.9874668214,"l":1348.6964541672,"c":1357.425252968,"v":241439.2870876085,"t":1707084000}
+{"o":1357.425252968,"h":1361.655643863,"l":1349.9329423348,"c":1353.3554600863,"v":214932.2439764537,"t":1707087600}
+{"o":1353.3554600863,"h":1363.1728293336,"l":1348.9665680591,"c":1351.287750942,"v":238245.4889224332,"t":1707091200}
+{"o":1351.287750942,"h":1352.0153647603,"l":1331.8661306259,"c":1349.5012945267,"v":266614.3437134919,"t":1707094800}
+{"o":1349.5012945267,"h":1354.6271777428,"l":1343.9408975866,"c":1349.3456799832,"v":150290.6801067155,"t":1707098400}
+{"o":1349.3456799832,"h":1361.7978290433,"l":1348.8030266202,"c":1360.3557056063,"v":169847.7961051007,"t":1707102000}
+{"o":1360.3557056063,"h":1373.3639568286,"l":1358.9673355015,"c":1367.4108215767,"v":305884.3063330108,"t":1707105600}
+{"o":1367.4108215767,"h":1367.4108215767,"l":1357.6957975965,"c":1362.9339200993,"v":119042.4482514285,"t":1707109200}
+{"o":1362.9339200993,"h":1371.353582046,"l":1361.3152693326,"c":1369.514339955,"v":114227.5949070358,"t":1707112800}
+{"o":1369.514339955,"h":1388.0373745275,"l":1368.7176526463,"c":1383.2112696499,"v":236578.5629669015,"t":1707116400}
+{"o":1383.2112696499,"h":1386.6570323778,"l":1374.0121808273,"c":1379.9725885918,"v":169303.147793989,"t":1707120000}
+{"o":1379.9725885918,"h":1384.5660186154,"l":1373.610099721,"c":1377.5806865419,"v":172396.8328818753,"t":1707123600}
+{"o":1377.5806865419,"h":1392.1267276125,"l":1376.9361698004,"c":1387.5379522955,"v":189868.0061883919,"t":1707127200}
+{"o":1387.5379522955,"h":1388.9951151773,"l":1382.2768306952,"c":1386.9058533463,"v":165520.1520962171,"t":1707130800}
+{"o":1386.9058533463,"h":1389.0850562794,"l":1379.4580562017,"c":1382.4063380424,"v":180688.6067178677,"t":1707134400}
+{"o":1382.4063380424,"h":1398.0856080238,"l":1379.5498346833,"c":1392.3693748023,"v":264775.1244445457,"t":1707138000}
+{"o":1392.3693748023,"h":1397.2897472429,"l":1382.7350119751,"c":1384.2305104559,"v":223099.0609671875,"t":1707141600}
+{"o":1384.2305104559,"h":1384.2305104559,"l":1349.6545272755,"c":1354.5994722034,"v":490184.5618751476,"t":1707145200}
+{"o":1354.5994722034,"h":1363.9072557438,"l":1350.4165316552,"c":1362.600168828,"v":276098.1923446415,"t":1707148800}
+{"o":1362.600168828,"h":1366.1126077639,"l":1353.2569112036,"c":1355.453550349,"v":248209.7190650632,"t":1707152400}
+{"o":1355.453550349,"h":1364.5159660195,"l":1352.8602807461,"c":1358.8181691884,"v":270991.6857474654,"t":1707156000}
+{"o":1358.8181691884,"h":1367.7299506451,"l":1357.3849119969,"c":1359.5927279613,"v":227637.3147185863,"t":1707159600}
+{"o":1359.5927279613,"h":1361.2021736077,"l":1344.9912936018,"c":1358.4913079463,"v":342790.2205328832,"t":1707163200}
+{"o":1358.4913079463,"h":1361.5490301459,"l":1343.9000855302,"c":1344.8372970418,"v":351386.1133102238,"t":1707166800}
+{"o":1344.8372970418,"h":1350.7740634073,"l":1335.1885429244,"c":1342.1423684735,"v":292566.9871894546,"t":1707170400}
+{"o":1342.1423684735,"h":1358.9931044122,"l":1339.3107939535,"c":1355.6243310289,"v":236850.1583041949,"t":1707174000}
+{"o":1355.6243310289,"h":1359.2014776999,"l":1352.4472292627,"c":1354.1670929372,"v":188605.3333063608,"t":1707177600}
+{"o":1354.1670929372,"h":1362.0330482101,"l":1348.305744533,"c":1357.0327085292,"v":283353.3078865416,"t":1707181200}
+{"o":1357.0327085292,"h":1369.5407885484,"l":1353.5813011104,"c":1366.355897163,"v":232728.6650425617,"t":1707184800}
+{"o":1366.355897163,"h":1370.7552622859,"l":1354.8325008028,"c":1360.3248898941,"v":229575.6174874452,"t":1707188400}
+{"o":1360.3248898941,"h":1361.2858210166,"l":1350.5081320422,"c":1351.3587238218,"v":187321.3777444163,"t":1707192000}
+{"o":1351.3587238218,"h":1354.6722881851,"l":1345.072099967,"c":1352.9043801187,"v":168777.2991296902,"t":1707195600}
+{"o":1352.9043801187,"h":1355.6857450506,"l":1349.3647569072,"c":1353.3745788676,"v":119431.0038833623,"t":1707199200}
+{"o":1353.3745788676,"h":1358.1693013805,"l":1349.3674079782,"c":1356.3509097895,"v":152573.5204846201,"t":1707202800}
+{"o":1356.3509097895,"h":1363.9686374764,"l":1355.3028667331,"c":1362.6852368972,"v":164702.3770196449,"t":1707206400}
+{"o":1362.6852368972,"h":1364.5963970889,"l":1356.668678806,"c":1362.441115947,"v":135139.3271768625,"t":1707210000}
+{"o":1362.441115947,"h":1362.441115947,"l":1362.441115947,"c":1362.441115947,"v":0.0,"t":1707213600}
+{"o":1362.441115947,"h":1362.441115947,"l":1362.441115947,"c":1362.441115947,"v":0.0,"t":1707217200}
+{"o":1362.441115947,"h":1362.441115947,"l":1362.441115947,"c":1362.441115947,"v":0.0,"t":1707220800}
+{"o":1362.441115947,"h":1362.441115947,"l":1362.441115947,"c":1362.441115947,"v":0.0,"t":1707224400}
+{"o":1362.441115947,"h":1362.4593161241,"l":1334.3494326379,"c":1335.9130225339,"v":109042.1375095206,"t":1707228000}
+{"o":1335.9130225339,"h":1357.5199739819,"l":1333.8003806291,"c":1356.4278703563,"v":476763.0998275406,"t":1707231600}
+{"o":1356.4278703563,"h":1362.7691048767,"l":1349.220321781,"c":1350.3449117012,"v":364599.5896156921,"t":1707235200}
+{"o":1350.3449117012,"h":1358.8279199506,"l":1348.1134586338,"c":1358.5425169097,"v":458454.4849438664,"t":1707238800}
+{"o":1358.5425169097,"h":1368.6610129837,"l":1351.2268322705,"c":1366.1502166081,"v":294845.5693096853,"t":1707242400}
+{"o":1366.1502166081,"h":1384.5357163118,"l":1362.0596122353,"c":1383.2432124786,"v":311147.1528685571,"t":1707246000}
+{"o":1383.2432124786,"h":1387.6763496585,"l":1377.2217810717,"c":1379.4462419773,"v":302862.7754623019,"t":1707249600}
+{"o":1379.4462419773,"h":1380.7514485075,"l":1373.2216465892,"c":1375.3289468183,"v":227982.0435059351,"t":1707253200}
+{"o":1375.3289468183,"h":1387.1078838487,"l":1370.6912800007,"c":1382.1595723715,"v":253050.824268602,"t":1707256800}
+{"o":1382.1595723715,"h":1383.9571827534,"l":1372.7226948569,"c":1373.6612269021,"v":227538.7531221563,"t":1707260400}
+{"o":1373.6612269021,"h":1380.3488291617,"l":1372.3822327806,"c":1375.5956496679,"v":219319.6334864251,"t":1707264000}
+{"o":1375.5956496679,"h":1381.3451160806,"l":1373.2566436557,"c":1376.5700526839,"v":267501.3907203535,"t":1707267600}
+{"o":1376.5700526839,"h":1377.7187402669,"l":1365.4365891893,"c":1366.5299686238,"v":249881.4414159072,"t":1707271200}
+{"o":1366.5299686238,"h":1367.9682734783,"l":1353.7945980221,"c":1354.0553522932,"v":234624.2761913532,"t":1707274800}
+{"o":1354.0553522932,"h":1357.7723588562,"l":1346.1274045043,"c":1353.1996818081,"v":248051.5441229618,"t":1707278400}
+{"o":1353.1996818081,"h":1363.0334841424,"l":1347.9152233502,"c":1359.0767066137,"v":209191.3279920934,"t":1707282000}
+{"o":1359.0767066137,"h":1360.0521481389,"l":1354.9179744433,"c":1358.5280097006,"v":146368.3902885253,"t":1707285600}
+{"o":1358.5280097006,"h":1360.5590739922,"l":1350.7203910347,"c":1354.3010721806,"v":145160.3073670597,"t":1707289200}
+{"o":1354.3010721806,"h":1356.284818087,"l":1349.7110988097,"c":1350.1687561862,"v":147702.2320166551,"t":1707292800}
+{"o":1350.1687561862,"h":1360.6630960949,"l":1345.7774459828,"c":1357.5327984124,"v":171907.1747204405,"t":1707296400}
+{"o":1357.5327984124,"h":1357.7283590609,"l":1341.9021477659,"c":1346.2140655815,"v":173372.8020391815,"t":1707300000}
+{"o":1346.2140655815,"h":1353.8161936805,"l":1345.5192836941,"c":1349.1033608003,"v":202984.4751543077,"t":1707303600}
+{"o":1349.1033608003,"h":1357.7406424103,"l":1348.1347797707,"c":1354.5333572935,"v":189889.4843314245,"t":1707307200}
+{"o":1354.5333572935,"h":1356.7884763325,"l":1348.7787118518,"c":1351.4053719568,"v":216890.0491138249,"t":1707310800}
+{"o":1351.4053719568,"h":1363.5995359517,"l":1350.378026532,"c":1354.4494386992,"v":406917.0548476485,"t":1707314400}
+{"o":1354.4494386992,"h":1370.0700079639,"l":1351.2904450751,"c":1363.9140694814,"v":526471.5429105287,"t":1707318000}
+{"o":1363.9140694814,"h":1377.8815977734,"l":1362.7546102152,"c":1377.6535439415,"v":369678.1934148191,"t":1707321600}
+{"o":1377.6535439415,"h":1389.9128886932,"l":1375.360479783,"c":1381.3976599965,"v":390712.2582164942,"t":1707325200}
+{"o":1381.3976599965,"h":1383.7466937603,"l":1374.574438961,"c":1382.2721192302,"v":297709.331606147,"t":1707328800}
+{"o":1382.2721192302,"h":1386.6582037276,"l":1374.7691918767,"c":1376.5143393028,"v":238390.497563545,"t":1707332400}
+{"o":1376.5143393028,"h":1399.9456830081,"l":1376.2385025034,"c":1393.7156372276,"v":437937.03174916,"t":1707336000}
+{"o":1393.7156372276,"h":1431.587952277,"l":1393.4906310952,"c":1426.7857650848,"v":507748.0988930998,"t":1707339600}
+{"o":1426.7857650848,"h":1432.2518286395,"l":1423.7131703211,"c":1430.964862081,"v":311683.0820614193,"t":1707343200}
+{"o":1430.964862081,"h":1439.472411653,"l":1428.1752237826,"c":1433.3852986646,"v":235823.7002437995,"t":1707346800}
+{"o":1433.3852986646,"h":1449.4667477155,"l":1431.3447115933,"c":1445.5501079235,"v":329117.3905419991,"t":1707350400}
+{"o":1445.5501079235,"h":1452.8357452768,"l":1435.6359959393,"c":1449.5733963845,"v":286542.2919226959,"t":1707354000}
+{"o":1449.5733963845,"h":1453.5035984468,"l":1442.4656720214,"c":1446.2754386155,"v":199544.8170121526,"t":1707357600}
+{"o":1446.2754386155,"h":1451.8119006592,"l":1440.4215428543,"c":1442.1096722886,"v":147052.5725012216,"t":1707361200}
+{"o":1442.1096722886,"h":1446.143620859,"l":1440.2128548822,"c":1442.3562779196,"v":215520.9530708373,"t":1707364800}
+{"o":1442.3562779196,"h":1442.912018976,"l":1432.5825363276,"c":1435.2857087503,"v":218158.6880178855,"t":1707368400}
+{"o":1435.2857087503,"h":1438.9574406149,"l":1426.4937244222,"c":1427.9172183411,"v":253217.0815479351,"t":1707372000}
+{"o":1427.9172183411,"h":1435.1061921584,"l":1425.5084231174,"c":1429.3583992185,"v":178447.3981742209,"t":1707375600}
+{"o":1429.3583992185,"h":1446.1975634745,"l":1429.037942362,"c":1445.7574993443,"v":160294.2596372234,"t":1707379200}
+{"o":1445.7574993443,"h":1450.2318091416,"l":1436.9567136259,"c":1442.3688715819,"v":211611.0834746985,"t":1707382800}
+{"o":1442.3688715819,"h":1447.7646507766,"l":1440.9069825708,"c":1444.4626846351,"v":141397.8049596228,"t":1707386400}
+{"o":1444.4626846351,"h":1445.4941116584,"l":1431.5790360566,"c":1435.0184932193,"v":175949.7225259965,"t":1707390000}
+{"o":1435.0184932193,"h":1441.8771359648,"l":1431.8726796176,"c":1435.8354515353,"v":173861.0433682789,"t":1707393600}
+{"o":1435.8354515353,"h":1473.2429601513,"l":1435.008577074,"c":1467.5221690924,"v":359602.2030356168,"t":1707397200}
+{"o":1467.5221690924,"h":1488.1247563265,"l":1464.9532094863,"c":1479.2353912916,"v":491718.4699775809,"t":1707400800}
+{"o":1479.2353912916,"h":1487.307211111,"l":1475.1217591586,"c":1486.0543124715,"v":312998.0451139336,"t":1707404400}
+{"o":1486.0543124715,"h":1487.8475714642,"l":1448.8480879567,"c":1459.3986050586,"v":316235.793597834,"t":1707408000}
+{"o":1459.3986050586,"h":1466.4496404629,"l":1450.0095890981,"c":1452.2297172785,"v":297000.2689609082,"t":1707411600}
+{"o":1452.2297172785,"h":1458.8259868371,"l":1445.4838892776,"c":1456.5908023781,"v":234874.1948549506,"t":1707415200}
+{"o":1456.5908023781,"h":1460.0310162209,"l":1448.0847710371,"c":1451.1825996163,"v":209610.6923561073,"t":1707418800}
+{"o":1451.1825996163,"h":1462.643629442,"l":1451.0778420826,"c":1460.8595669954,"v":225047.0281634085,"t":1707422400}
+{"o":1460.8595669954,"h":1466.0244463942,"l":1454.0317585325,"c":1456.423616859,"v":206549.5145422748,"t":1707426000}
+{"o":1456.423616859,"h":1460.2442133879,"l":1452.1660632504,"c":1455.7554894337,"v":170760.0849032618,"t":1707429600}
+{"o":1455.7554894337,"h":1463.7374037634,"l":1455.4052415477,"c":1457.8610566853,"v":224294.9949902521,"t":1707433200}
+{"o":1457.8610566853,"h":1471.5144470869,"l":1457.750877734,"c":1466.0110032248,"v":262454.6214108368,"t":1707436800}
+{"o":1466.0110032248,"h":1475.4271351211,"l":1462.6374663255,"c":1474.7491800837,"v":241115.0575008416,"t":1707440400}
+{"o":1474.7491800837,"h":1499.6345620615,"l":1472.6340891547,"c":1498.1631751542,"v":308346.9055192609,"t":1707444000}
+{"o":1498.1631751542,"h":1500.5262059238,"l":1478.3598391337,"c":1479.1715362647,"v":236209.5338718754,"t":1707447600}
+{"o":1479.1715362647,"h":1487.0531261205,"l":1472.3773566376,"c":1479.7751019112,"v":192651.34065306,"t":1707451200}
+{"o":1479.7751019112,"h":1490.4234870429,"l":1476.8579090486,"c":1489.3906744174,"v":163996.8846131678,"t":1707454800}
+{"o":1489.3906744174,"h":1490.2316789634,"l":1481.4144768653,"c":1486.0980800104,"v":143428.0681587175,"t":1707458400}
+{"o":1486.0980800104,"h":1499.5791560561,"l":1485.2707619865,"c":1493.6875586747,"v":164573.9514342707,"t":1707462000}
+{"o":1493.6875586747,"h":1506.428189688,"l":1491.2915072874,"c":1505.9349575671,"v":199507.4525848564,"t":1707465600}
+{"o":1505.9349575671,"h":1508.6735460315,"l":1489.0248391408,"c":1492.6877076303,"v":310948.5098337573,"t":1707469200}
+{"o":1492.6877076303,"h":1498.3520027517,"l":1489.7330221953,"c":1496.3002411267,"v":178949.5783400885,"t":1707472800}
+{"o":1496.3002411267,"h":1503.8359627614,"l":1480.6032852353,"c":1501.4898516332,"v":324550.7848657321,"t":1707476400}
+{"o":1501.4898516332,"h":1516.1126047899,"l":1494.9228550697,"c":1498.8615075971,"v":454121.0094849848,"t":1707480000}
+{"o":1498.8615075971,"h":1502.6174100256,"l":1490.0983528164,"c":1502.0261217394,"v":302285.471085866,"t":1707483600}
+{"o":1502.0261217394,"h":1510.5296650885,"l":1482.568887768,"c":1487.8944616001,"v":450966.8051953999,"t":1707487200}
+{"o":1487.8944616001,"h":1500.5275042021,"l":1476.6286159618,"c":1497.9145576926,"v":364176.1702164558,"t":1707490800}
+{"o":1497.9145576926,"h":1503.2140383389,"l":1480.7407009628,"c":1489.0527304217,"v":384973.2328024591,"t":1707494400}
+{"o":1489.0527304217,"h":1495.7777094031,"l":1485.4025999248,"c":1493.6869991632,"v":264289.7405745501,"t":1707498000}
+{"o":1493.6869991632,"h":1509.9763048395,"l":1491.5084788273,"c":1499.3845324183,"v":325602.4024593006,"t":1707501600}
+{"o":1499.3845324183,"h":1502.3400035215,"l":1488.2136758782,"c":1489.6122388922,"v":279342.6965484209,"t":1707505200}
+{"o":1489.6122388922,"h":1499.4271038402,"l":1488.3570644719,"c":1491.8949512718,"v":217217.2618680355,"t":1707508800}
+{"o":1491.8949512718,"h":1546.1286043479,"l":1490.8619081448,"c":1545.0832168334,"v":355594.8731952437,"t":1707512400}
+{"o":1545.0832168334,"h":1547.1534145926,"l":1523.6063034319,"c":1529.9596164832,"v":342529.2017122663,"t":1707516000}
+{"o":1529.9596164832,"h":1535.8869091132,"l":1513.7359357864,"c":1517.2070096606,"v":296849.077113366,"t":1707519600}
+{"o":1517.2070096606,"h":1534.0851333165,"l":1516.367391772,"c":1526.0380787255,"v":240162.290523571,"t":1707523200}
+{"o":1526.0380787255,"h":1547.1724864153,"l":1524.0426533737,"c":1543.9528743913,"v":233416.0329828667,"t":1707526800}
+{"o":1543.9528743913,"h":1557.8352263104,"l":1542.6104215276,"c":1550.2769557695,"v":238984.8217937978,"t":1707530400}
+{"o":1550.2769557695,"h":1570.0990597345,"l":1550.2769557695,"c":1569.7466118415,"v":266792.4206260112,"t":1707534000}
+{"o":1569.7466118415,"h":1574.5643678179,"l":1558.2366655156,"c":1563.3847544916,"v":230359.1545899513,"t":1707537600}
+{"o":1563.3847544916,"h":1566.9220123342,"l":1558.4067240225,"c":1562.7479792109,"v":155773.6384023697,"t":1707541200}
+{"o":1562.7479792109,"h":1563.5004201271,"l":1543.9317762132,"c":1546.0553662428,"v":177519.8726221079,"t":1707544800}
+{"o":1546.0553662428,"h":1550.3749096381,"l":1542.0393611802,"c":1544.9114425349,"v":131013.1001315539,"t":1707548400}
+{"o":1544.9114425349,"h":1555.4514282821,"l":1535.0412131358,"c":1535.0781220737,"v":150910.0084626107,"t":1707552000}
+{"o":1535.0781220737,"h":1548.9872832585,"l":1534.606929057,"c":1546.1370849186,"v":197010.3087458715,"t":1707555600}
+{"o":1546.1370849186,"h":1547.2231192339,"l":1522.144570868,"c":1523.3203426164,"v":194929.5710593176,"t":1707559200}
+{"o":1523.3203426164,"h":1537.6259969548,"l":1522.0880942322,"c":1533.7561591966,"v":167510.7056038912,"t":1707562800}
+{"o":1533.7561591966,"h":1534.9348394838,"l":1525.0416214304,"c":1529.6498543718,"v":147390.9799312019,"t":1707566400}
+{"o":1529.6498543718,"h":1533.1422725111,"l":1520.5962357947,"c":1532.7146808924,"v":169183.4214987597,"t":1707570000}
+{"o":1532.7146808924,"h":1541.7070503192,"l":1531.9085208156,"c":1535.5941315196,"v":173367.8541124538,"t":1707573600}
+{"o":1535.5941315196,"h":1543.5742230444,"l":1534.7873608506,"c":1539.8497165679,"v":175884.5127010279,"t":1707577200}
+{"o":1539.8497165679,"h":1541.3376984377,"l":1531.6922005601,"c":1538.1823102327,"v":195292.6740491174,"t":1707580800}
+{"o":1538.1823102327,"h":1541.5236936374,"l":1529.4447355059,"c":1530.4291139935,"v":190791.6890635199,"t":1707584400}
+{"o":1530.4291139935,"h":1552.821645309,"l":1529.7239763416,"c":1549.2902070992,"v":180238.772969674,"t":1707588000}
+{"o":1549.2902070992,"h":1554.3745293323,"l":1544.843489006,"c":1548.8918341572,"v":169361.5053293172,"t":1707591600}
+{"o":1548.8918341572,"h":1565.7836324142,"l":1543.6076078655,"c":1550.2587796952,"v":253622.8248799175,"t":1707595200}
+{"o":1550.2587796952,"h":1564.457993453,"l":1547.994767977,"c":1558.5477008722,"v":271808.3320401617,"t":1707598800}
+{"o":1558.5477008722,"h":1560.3406175889,"l":1541.7774886943,"c":1551.289412987,"v":209871.9575509311,"t":1707602400}
+{"o":1551.289412987,"h":1557.6780491434,"l":1542.412208186,"c":1546.4796065974,"v":167225.0578058804,"t":1707606000}
+{"o":1546.4796065974,"h":1550.3310100868,"l":1538.0421446444,"c":1544.1589672407,"v":184348.167816677,"t":1707609600}
+{"o":1544.1589672407,"h":1545.0801616172,"l":1530.4308801825,"c":1535.4579747452,"v":197419.6534898124,"t":1707613200}
+{"o":1535.4579747452,"h":1539.965498167,"l":1529.2429129639,"c":1532.8336863293,"v":152419.1648004731,"t":1707616800}
+{"o":1532.8336863293,"h":1555.8798290951,"l":1532.6680928714,"c":1552.2386680319,"v":175109.1459853468,"t":1707620400}
+{"o":1552.2386680319,"h":1558.9485687481,"l":1546.5609578358,"c":1550.0868636638,"v":154688.286399363,"t":1707624000}
+{"o":1550.0868636638,"h":1552.8038964914,"l":1543.4285369803,"c":1546.6474463664,"v":147827.8447071254,"t":1707627600}
+{"o":1546.6474463664,"h":1552.0153157204,"l":1541.9509077181,"c":1549.773879536,"v":121456.4316618918,"t":1707631200}
+{"o":1549.773879536,"h":1556.7311787553,"l":1543.6192535736,"c":1548.9098404704,"v":144559.4859264024,"t":1707634800}
+{"o":1548.9098404704,"h":1552.8177532987,"l":1544.6237106457,"c":1546.7183665886,"v":135404.885961745,"t":1707638400}
+{"o":1546.7183665886,"h":1562.2277099923,"l":1546.4305041888,"c":1560.1472710635,"v":150950.7000564967,"t":1707642000}
+{"o":1560.1472710635,"h":1564.6451570582,"l":1540.5558642964,"c":1550.8927909133,"v":205849.9961315126,"t":1707645600}
+{"o":1550.8927909133,"h":1558.0771316666,"l":1548.0071969772,"c":1556.4664909331,"v":134432.2013957885,"t":1707649200}
+{"o":1556.4664909331,"h":1569.4909879969,"l":1554.5259847414,"c":1555.3407366895,"v":215941.3384278429,"t":1707652800}
+{"o":1555.3407366895,"h":1558.9929526932,"l":1547.7664007771,"c":1548.8394466486,"v":165802.6926806445,"t":1707656400}
+{"o":1548.8394466486,"h":1554.5898703238,"l":1542.4274275804,"c":1553.6653522689,"v":190371.4705375732,"t":1707660000}
+{"o":1553.6653522689,"h":1554.0552911722,"l":1542.4598780276,"c":1543.7162968694,"v":189037.022497128,"t":1707663600}
+{"o":1543.7162968694,"h":1545.4365227759,"l":1533.4881947604,"c":1538.1275001698,"v":230387.6595052144,"t":1707667200}
+{"o":1538.1275001698,"h":1547.5128670822,"l":1536.6839166903,"c":1544.4197744823,"v":238711.083561828,"t":1707670800}
+{"o":1544.4197744823,"h":1545.1273374038,"l":1529.2631278486,"c":1537.351023568,"v":228139.2190347828,"t":1707674400}
+{"o":1537.351023568,"h":1541.0184172027,"l":1532.8728389536,"c":1535.0882923886,"v":192103.700136133,"t":1707678000}
+{"o":1535.0882923886,"h":1543.266943751,"l":1521.76083527,"c":1522.0850109841,"v":269539.9899787031,"t":1707681600}
+{"o":1522.0850109841,"h":1529.6175795055,"l":1521.2040805201,"c":1523.1885676563,"v":191716.3930846407,"t":1707685200}
+{"o":1523.1885676563,"h":1529.1730390538,"l":1521.5862732172,"c":1525.1150377389,"v":164085.0387442431,"t":1707688800}
+{"o":1525.1150377389,"h":1526.9140453394,"l":1520.7793707101,"c":1524.1898306502,"v":162925.564792737,"t":1707692400}
+{"o":1524.1898306502,"h":1549.6159150582,"l":1523.0130083037,"c":1541.0812379657,"v":232570.9745332803,"t":1707696000}
+{"o":1541.0812379657,"h":1541.96541099,"l":1527.1134234383,"c":1531.8126466995,"v":194368.2934267515,"t":1707699600}
+{"o":1531.8126466995,"h":1534.5875471747,"l":1487.4623159131,"c":1501.9973989951,"v":346747.1811663011,"t":1707703200}
+{"o":1501.9973989951,"h":1514.0595688145,"l":1497.3096576889,"c":1507.2315134781,"v":153454.2060095526,"t":1707706800}
+{"o":1507.2315134781,"h":1507.5654755513,"l":1497.0149049157,"c":1498.0262268447,"v":161400.4170621539,"t":1707710400}
+{"o":1498.0262268447,"h":1504.4813263363,"l":1494.5756099119,"c":1496.4360998147,"v":182813.5660905588,"t":1707714000}
+{"o":1496.4360998147,"h":1501.2708220817,"l":1484.6582411128,"c":1494.5676938971,"v":183195.7661630193,"t":1707717600}
+{"o":1494.5676938971,"h":1508.6849700079,"l":1494.5644899221,"c":1502.2440180388,"v":153289.0372845801,"t":1707721200}
+{"o":1502.2440180388,"h":1507.9881397588,"l":1495.9222460354,"c":1499.5291828565,"v":140393.9936458068,"t":1707724800}
+{"o":1499.5291828565,"h":1500.7963219345,"l":1483.3275351904,"c":1485.6281519183,"v":213237.1917386305,"t":1707728400}
+{"o":1485.6281519183,"h":1492.0797738364,"l":1478.9342451413,"c":1482.2342379039,"v":226327.0001383994,"t":1707732000}
+{"o":1482.2342379039,"h":1483.9374660441,"l":1467.7332443207,"c":1477.3768001424,"v":229052.4213433818,"t":1707735600}
+{"o":1477.3768001424,"h":1485.352277255,"l":1471.6310241335,"c":1482.0055154536,"v":194608.8863052232,"t":1707739200}
+{"o":1482.0055154536,"h":1484.7085675948,"l":1476.8003286315,"c":1481.8290643506,"v":156211.0477574106,"t":1707742800}
+{"o":1481.8290643506,"h":1513.6881204889,"l":1481.2271645737,"c":1512.4616480398,"v":274093.6238714193,"t":1707746400}
+{"o":1512.4616480398,"h":1546.1245785788,"l":1505.8456124222,"c":1544.3288873562,"v":577730.8518807861,"t":1707750000}
+{"o":1544.3288873562,"h":1548.7895351865,"l":1526.8168768839,"c":1542.0811051164,"v":451702.0976698094,"t":1707753600}
+{"o":1542.0811051164,"h":1570.8930107952,"l":1539.7227519686,"c":1557.2207868227,"v":583647.1987239617,"t":1707757200}
+{"o":1557.2207868227,"h":1569.0306741323,"l":1554.6176461189,"c":1555.6391788109,"v":443988.8995022909,"t":1707760800}
+{"o":1555.6391788109,"h":1576.8546472738,"l":1551.6057147783,"c":1557.1384512229,"v":430880.1033341449,"t":1707764400}
+{"o":1557.1384512229,"h":1573.3537300249,"l":1556.45739042,"c":1572.7956581847,"v":320579.9409668423,"t":1707768000}
+{"o":1572.7956581847,"h":1585.1281607956,"l":1561.3464894814,"c":1564.0180743751,"v":433740.8294885015,"t":1707771600}
+{"o":1564.0180743751,"h":1582.929929327,"l":1563.6299611224,"c":1582.7541451622,"v":269200.0455683631,"t":1707775200}
+{"o":1582.7541451622,"h":1591.7282770358,"l":1574.5282079335,"c":1584.5100270118,"v":224112.9909653728,"t":1707778800}
+{"o":1584.5100270118,"h":1630.6211418837,"l":1584.5100270118,"c":1617.3867110301,"v":426366.9797403433,"t":1707782400}
+{"o":1617.3867110301,"h":1623.6424695799,"l":1609.8026164523,"c":1620.8791779735,"v":346048.2954790335,"t":1707786000}
+{"o":1620.8791779735,"h":1623.2315191637,"l":1604.4036254579,"c":1610.2389372512,"v":237783.2366937407,"t":1707789600}
+{"o":1610.2389372512,"h":1617.0358235138,"l":1600.2022474415,"c":1602.9754655064,"v":201462.3639810075,"t":1707793200}
+{"o":1602.9754655064,"h":1620.3434455655,"l":1602.7664954849,"c":1614.9173198473,"v":196954.594378439,"t":1707796800}
+{"o":1614.9173198473,"h":1618.8072542717,"l":1611.6514738465,"c":1618.4134799481,"v":159700.4468105576,"t":1707800400}
+{"o":1618.4134799481,"h":1625.2228983272,"l":1611.6656255741,"c":1613.7465571036,"v":181073.0365009807,"t":1707804000}
+{"o":1613.7465571036,"h":1622.1785123742,"l":1609.6689366952,"c":1616.932673385,"v":221819.5496640018,"t":1707807600}
+{"o":1616.932673385,"h":1631.7441611923,"l":1613.928390544,"c":1625.2054201262,"v":165169.4323859489,"t":1707811200}
+{"o":1625.2054201262,"h":1627.549074062,"l":1616.3544598678,"c":1626.6963815611,"v":154951.2207902336,"t":1707814800}
+{"o":1626.6963815611,"h":1626.7088427643,"l":1607.0459514084,"c":1609.3950396665,"v":110318.1010358989,"t":1707818400}
+{"o":1609.3950396665,"h":1618.4060201316,"l":1600.3170654516,"c":1618.4060201316,"v":200302.1674580252,"t":1707822000}
+{"o":1618.4060201316,"h":1619.2158392037,"l":1606.5849243971,"c":1610.3541599938,"v":202411.2962763457,"t":1707825600}
+{"o":1610.3541599938,"h":1615.6393352043,"l":1575.5335067855,"c":1590.1881097366,"v":415943.039502273,"t":1707829200}
+{"o":1590.1881097366,"h":1596.6628747438,"l":1550.1117646613,"c":1558.2040567427,"v":632932.2135064534,"t":1707832800}
+{"o":1558.2040567427,"h":1574.7762012876,"l":1546.9828793482,"c":1564.6303756043,"v":330844.3170662347,"t":1707836400}
+{"o":1564.6303756043,"h":1568.7597955725,"l":1537.7641248329,"c":1538.8720711624,"v":260327.1640649872,"t":1707840000}
+{"o":1538.8720711624,"h":1564.7098423502,"l":1536.6192919554,"c":1563.524709395,"v":285765.5923446594,"t":1707843600}
+{"o":1563.524709395,"h":1588.4842668007,"l":1561.9829709914,"c":1580.2795586527,"v":265741.0558597274,"t":1707847200}
+{"o":1580.2795586527,"h":1593.4123568202,"l":1573.3971002777,"c":1582.3094445296,"v":339500.7098697991,"t":1707850800}
+{"o":1582.3094445296,"h":1601.5062120882,"l":1581.8253540084,"c":1596.7836522869,"v":252742.9698436889,"t":1707854400}
+{"o":1596.7836522869,"h":1614.4286286577,"l":1592.5742822533,"c":1603.1433798289,"v":279385.1336969837,"t":1707858000}
+{"o":1603.1433798289,"h":1608.7684170242,"l":1587.5079747455,"c":1590.1801182463,"v":214792.3429491601,"t":1707861600}
+{"o":1590.1801182463,"h":1598.5976771762,"l":1583.6625078028,"c":1595.8611230282,"v":178029.2831071266,"t":1707865200}
+{"o":1595.8611230282,"h":1596.822375407,"l":1570.7475481218,"c":1577.9070642383,"v":203256.7018128961,"t":1707868800}
+{"o":1577.9070642383,"h":1586.981156689,"l":1570.5717252032,"c":1578.2013022907,"v":188450.2608782237,"t":1707872400}
+{"o":1578.2013022907,"h":1582.9412843052,"l":1571.5472302213,"c":1578.204568634,"v":171650.3104932106,"t":1707876000}
+{"o":1578.204568634,"h":1592.2513361214,"l":1576.7521981796,"c":1587.3003888169,"v":159981.2201269259,"t":1707879600}
+{"o":1587.3003888169,"h":1590.8527509623,"l":1578.1345888063,"c":1583.1876254577,"v":183594.8240048591,"t":1707883200}
+{"o":1583.1876254577,"h":1606.443557456,"l":1582.535926901,"c":1601.9940020148,"v":201829.7521078002,"t":1707886800}
+{"o":1601.9940020148,"h":1602.5842454922,"l":1594.2168272145,"c":1596.3372304212,"v":145143.9541383839,"t":1707890400}
+{"o":1596.3372304212,"h":1607.5492421864,"l":1595.9759571072,"c":1604.0210348598,"v":128808.0972111997,"t":1707894000}
+{"o":1604.0210348598,"h":1627.6829310529,"l":1598.4366224198,"c":1627.2571119677,"v":181692.4431003505,"t":1707897600}
+{"o":1627.2571119677,"h":1650.2970178653,"l":1623.6751857527,"c":1646.2454252196,"v":407613.3921653259,"t":1707901200}
+{"o":1646.2454252196,"h":1648.1318146676,"l":1631.0336103881,"c":1636.8055455046,"v":233480.792845447,"t":1707904800}
+{"o":1636.8055455046,"h":1644.504731167,"l":1623.241771213,"c":1640.596365177,"v":212982.4019990373,"t":1707908400}
+{"o":1640.596365177,"h":1646.9753207831,"l":1632.2270355757,"c":1637.2590245106,"v":231781.2588333989,"t":1707912000}
+{"o":1637.2590245106,"h":1674.5517598231,"l":1636.6413481122,"c":1673.6051266021,"v":363724.806592491,"t":1707915600}
+{"o":1673.6051266021,"h":1682.4864814199,"l":1663.6922025745,"c":1672.8099755988,"v":369612.3228563353,"t":1707919200}
+{"o":1672.8099755988,"h":1674.6375436351,"l":1645.6808381711,"c":1658.7375868406,"v":371737.0131925981,"t":1707922800}
+{"o":1658.7375868406,"h":1660.0037046055,"l":1641.4783715448,"c":1648.4590691751,"v":299815.4826851818,"t":1707926400}
+{"o":1648.4590691751,"h":1655.7381817313,"l":1638.269541138,"c":1643.4474556287,"v":250981.5690665787,"t":1707930000}
+{"o":1643.4474556287,"h":1645.5353014098,"l":1632.2678504596,"c":1640.5499329783,"v":229017.9865934095,"t":1707933600}
+{"o":1640.5499329783,"h":1653.2315753321,"l":1635.0315061314,"c":1647.5627738836,"v":252928.5154282481,"t":1707937200}
+{"o":1647.5627738836,"h":1656.7084509153,"l":1645.3349578115,"c":1650.5654497209,"v":234621.0546714463,"t":1707940800}
+{"o":1650.5654497209,"h":1661.5844383871,"l":1638.8703414803,"c":1659.504680431,"v":255569.9189577014,"t":1707944400}
+{"o":1659.504680431,"h":1664.0604377645,"l":1653.1146679811,"c":1662.724031778,"v":234385.9242137929,"t":1707948000}
+{"o":1662.724031778,"h":1665.2187665048,"l":1656.3342527019,"c":1659.6068064694,"v":229885.9067393694,"t":1707951600}
+{"o":1659.6068064694,"h":1679.3736188096,"l":1642.4096749764,"c":1673.989878225,"v":355043.8621262769,"t":1707955200}
+{"o":1673.989878225,"h":1674.9250442517,"l":1645.5460858771,"c":1653.6691259499,"v":308950.2142937471,"t":1707958800}
+{"o":1653.6691259499,"h":1664.1603051853,"l":1651.3405754372,"c":1655.9341667929,"v":222814.6198888593,"t":1707962400}
+{"o":1655.9341667929,"h":1669.4798614854,"l":1655.5040029417,"c":1664.309592477,"v":215073.9458574557,"t":1707966000}
+{"o":1664.309592477,"h":1664.309592477,"l":1647.3892844081,"c":1650.4860127097,"v":198384.2645697694,"t":1707969600}
+{"o":1650.4860127097,"h":1653.2948868368,"l":1633.2359733652,"c":1637.7919822869,"v":211692.8141712567,"t":1707973200}
+{"o":1637.7919822869,"h":1642.0596558963,"l":1628.6209799194,"c":1632.7535659393,"v":185926.7187121476,"t":1707976800}
+{"o":1632.7535659393,"h":1643.224258988,"l":1629.9797288847,"c":1632.5672943281,"v":184976.4286657579,"t":1707980400}
+{"o":1632.5672943281,"h":1641.16716413,"l":1628.3653914714,"c":1639.972160358,"v":201741.1733336744,"t":1707984000}
+{"o":1639.972160358,"h":1651.4802066884,"l":1637.3343039291,"c":1650.8044938524,"v":182272.754081583,"t":1707987600}
+{"o":1650.8044938524,"h":1661.8836026827,"l":1649.0567421274,"c":1656.1212309644,"v":196855.1195256496,"t":1707991200}
+{"o":1656.1212309644,"h":1658.5049262686,"l":1641.3226007345,"c":1646.8637107417,"v":209392.4151518751,"t":1707994800}
+{"o":1646.8637107417,"h":1655.6342841251,"l":1634.1753783202,"c":1646.0320131,"v":255186.9974055581,"t":1707998400}
+{"o":1646.0320131,"h":1650.7672540894,"l":1635.7729061111,"c":1646.6479194568,"v":227396.1955698806,"t":1708002000}
+{"o":1646.6479194568,"h":1663.3805889326,"l":1639.6066642529,"c":1657.7352987428,"v":302676.2532441386,"t":1708005600}
+{"o":1657.7352987428,"h":1661.5010437446,"l":1604.9118585376,"c":1617.5841392693,"v":598986.4644903581,"t":1708009200}
+{"o":1617.5841392693,"h":1631.8635114294,"l":1601.914356429,"c":1619.6683146231,"v":447127.5751151008,"t":1708012800}
+{"o":1619.6683146231,"h":1623.4986476712,"l":1606.9265436653,"c":1607.8943998602,"v":862811.2966784284,"t":1708016400}
+{"o":1607.8943998602,"h":1618.0936711384,"l":1604.8151891286,"c":1611.6591950622,"v":285601.2578031134,"t":1708020000}
+{"o":1611.6591950622,"h":1623.1324235454,"l":1605.8809389353,"c":1618.4725852644,"v":294026.2312234592,"t":1708023600}
+{"o":1618.4725852644,"h":1623.3151393557,"l":1604.2765378139,"c":1605.4741135943,"v":265726.2965383358,"t":1708027200}
+{"o":1605.4741135943,"h":1614.1691379579,"l":1586.9529534319,"c":1589.679620655,"v":332701.5345909963,"t":1708030800}
+{"o":1589.679620655,"h":1604.391005614,"l":1583.0690257209,"c":1589.7097074517,"v":340085.3072014087,"t":1708034400}
+{"o":1589.7097074517,"h":1613.6996614992,"l":1587.276512378,"c":1611.2583637738,"v":216951.4305484102,"t":1708038000}
+{"o":1611.2583637738,"h":1613.8557258979,"l":1593.2416717271,"c":1607.9249512947,"v":251066.1509493861,"t":1708041600}
+{"o":1607.9249512947,"h":1611.5149502629,"l":1596.590986389,"c":1610.0735238028,"v":226426.5366587288,"t":1708045200}
+{"o":1610.0735238028,"h":1619.7199822012,"l":1603.7310645484,"c":1618.3488809326,"v":196570.3252256716,"t":1708048800}
+{"o":1618.3488809326,"h":1621.5216432719,"l":1610.0714016574,"c":1615.991099836,"v":167565.753201657,"t":1708052400}
+{"o":1615.991099836,"h":1617.5510482182,"l":1605.4500663515,"c":1607.5492732259,"v":160103.8068747465,"t":1708056000}
+{"o":1607.5492732259,"h":1608.6204915158,"l":1601.8440749475,"c":1604.6051811098,"v":150720.5099680359,"t":1708059600}
+{"o":1604.6051811098,"h":1608.4480415867,"l":1594.7200767734,"c":1596.8506709961,"v":169580.7762955524,"t":1708063200}
+{"o":1596.8506709961,"h":1599.614619962,"l":1580.4440129728,"c":1581.3967152219,"v":381416.082544613,"t":1708066800}
+{"o":1581.3967152219,"h":1590.53098162,"l":1573.1532228767,"c":1576.4028773551,"v":276403.74411436,"t":1708070400}
+{"o":1576.4028773551,"h":1581.8181277179,"l":1562.1137026617,"c":1578.1001290656,"v":254131.3224905118,"t":1708074000}
+{"o":1578.1001290656,"h":1595.3045975995,"l":1572.4654519249,"c":1594.1056359595,"v":191763.8762497411,"t":1708077600}
+{"o":1594.1056359595,"h":1598.035869646,"l":1587.1312634447,"c":1590.437552031,"v":143955.1326448648,"t":1708081200}
+{"o":1590.437552031,"h":1605.4284521842,"l":1584.7339964049,"c":1603.5629007377,"v":170830.9101970075,"t":1708084800}
+{"o":1603.5629007377,"h":1604.5431014502,"l":1585.0463496479,"c":1593.102937714,"v":258668.7498670271,"t":1708088400}
+{"o":1593.102937714,"h":1595.9019205166,"l":1548.7958991934,"c":1556.9143361156,"v":446511.4900138643,"t":1708092000}
+{"o":1556.9143361156,"h":1557.0471632301,"l":1532.3633446306,"c":1555.6834491693,"v":461656.2953059889,"t":1708095600}
+{"o":1555.6834491693,"h":1565.9546630245,"l":1544.3827599919,"c":1550.4589473734,"v":308427.527545493,"t":1708099200}
+{"o":1550.4589473734,"h":1552.5079150034,"l":1542.3168617919,"c":1545.1264032381,"v":284730.7190338145,"t":1708102800}
+{"o":1545.1264032381,"h":1551.8620225266,"l":1533.9746221414,"c":1549.4861068792,"v":320780.9864307086,"t":1708106400}
+{"o":1549.4861068792,"h":1556.2021087341,"l":1537.2582998417,"c":1541.8076971928,"v":228970.777492157,"t":1708110000}
+{"o":1541.8076971928,"h":1553.1058154453,"l":1537.7561907096,"c":1553.0996475909,"v":223001.1841443331,"t":1708113600}
+{"o":1553.0996475909,"h":1557.8503644428,"l":1544.9228665335,"c":1554.0266280003,"v":210471.7642959941,"t":1708117200}
+{"o":1554.0266280003,"h":1557.7995032594,"l":1548.0014353739,"c":1556.7676776239,"v":164986.6715009354,"t":1708120800}
+{"o":1556.7676776239,"h":1570.8201650574,"l":1555.1688966242,"c":1565.7671257322,"v":250163.7250313257,"t":1708124400}
+{"o":1565.7671257322,"h":1575.8955893104,"l":1562.4350328965,"c":1568.587562136,"v":170000.732381908,"t":1708128000}
+{"o":1568.587562136,"h":1572.1686102708,"l":1550.0381701909,"c":1557.2691545288,"v":171597.5676386596,"t":1708131600}
+{"o":1557.2691545288,"h":1560.1315427154,"l":1549.966023152,"c":1556.7003121476,"v":196144.0561264298,"t":1708135200}
+{"o":1556.7003121476,"h":1562.1686779419,"l":1548.3578870001,"c":1558.6430291619,"v":135244.3242356524,"t":1708138800}
+{"o":1558.6430291619,"h":1559.8375844675,"l":1550.3723056448,"c":1551.2718306436,"v":136440.8429022341,"t":1708142400}
+{"o":1551.2718306436,"h":1552.9632076101,"l":1541.3070948275,"c":1552.7868410504,"v":175147.8617186646,"t":1708146000}
+{"o":1552.7868410504,"h":1557.67266303,"l":1550.887671215,"c":1554.5792194863,"v":137164.7475535009,"t":1708149600}
+{"o":1554.5792194863,"h":1566.088452339,"l":1553.4435526156,"c":1564.6427784436,"v":126329.5395213119,"t":1708153200}
+{"o":1564.6427784436,"h":1571.5264935543,"l":1547.86897741,"c":1550.9913703682,"v":185190.6032069376,"t":1708156800}
+{"o":1550.9913703682,"h":1553.6490335313,"l":1539.7231957178,"c":1542.2046483956,"v":157115.6090817016,"t":1708160400}
+{"o":1542.2046483956,"h":1550.0309952461,"l":1537.6059197,"c":1549.5965024666,"v":171240.5319594568,"t":1708164000}
+{"o":1549.5965024666,"h":1556.4300518453,"l":1548.1391731236,"c":1551.6960470847,"v":133149.5327928575,"t":1708167600}
+{"o":1551.6960470847,"h":1553.742556372,"l":1545.8387832051,"c":1546.2282753368,"v":133927.0736131129,"t":1708171200}
+{"o":1546.2282753368,"h":1546.2377189239,"l":1514.3189528915,"c":1516.7503208613,"v":367035.608479324,"t":1708174800}
+{"o":1516.7503208613,"h":1521.2832293572,"l":1499.2746583287,"c":1517.2515472884,"v":415677.4881087266,"t":1708178400}
+{"o":1517.2515472884,"h":1526.0423539128,"l":1508.8676563022,"c":1521.0270538784,"v":240417.6995176751,"t":1708182000}
+{"o":1521.0270538784,"h":1522.9384677932,"l":1510.4603498087,"c":1517.6275262759,"v":176627.2656305812,"t":1708185600}
+{"o":1517.6275262759,"h":1529.5798780484,"l":1517.0016104099,"c":1527.487664575,"v":243692.6552297321,"t":1708189200}
+{"o":1527.487664575,"h":1528.0555819757,"l":1521.5051036222,"c":1524.6162522246,"v":151537.4403072387,"t":1708192800}
+{"o":1524.6162522246,"h":1532.5779014146,"l":1521.9337667976,"c":1531.8760584661,"v":158696.6896180239,"t":1708196400}
+{"o":1531.8760584661,"h":1538.845892138,"l":1528.6071571576,"c":1537.3279918856,"v":161629.6163824727,"t":1708200000}
+{"o":1537.3279918856,"h":1555.0952058993,"l":1532.2288827377,"c":1549.9565548831,"v":201429.9604937776,"t":1708203600}
+{"o":1549.9565548831,"h":1554.8081744915,"l":1547.1205404377,"c":1549.5642256448,"v":164081.6797637751,"t":1708207200}
+{"o":1549.5642256448,"h":1550.2593802625,"l":1543.5390110163,"c":1544.7926153255,"v":123503.2750198547,"t":1708210800}
+{"o":1544.7926153255,"h":1556.2403823509,"l":1541.4774521933,"c":1548.3995341244,"v":293320.0886355736,"t":1708214400}
+{"o":1548.3995341244,"h":1555.0027177849,"l":1532.9534413686,"c":1536.0663382318,"v":161382.287654429,"t":1708218000}
+{"o":1536.0663382318,"h":1539.8172025518,"l":1525.0771848826,"c":1527.8252419291,"v":194477.3044700121,"t":1708221600}
+{"o":1527.8252419291,"h":1538.4911042102,"l":1526.572056105,"c":1537.447766514,"v":151267.5434976493,"t":1708225200}
+{"o":1537.447766514,"h":1548.2439546183,"l":1537.0910271414,"c":1545.8238606839,"v":165183.7765407788,"t":1708228800}
+{"o":1545.8238606839,"h":1555.3740123444,"l":1544.931345661,"c":1553.0267217375,"v":147827.3825671864,"t":1708232400}
+{"o":1553.0267217375,"h":1554.2784347397,"l":1533.4711415641,"c":1539.9881196928,"v":150543.5227081439,"t":1708236000}
+{"o":1539.9881196928,"h":1554.6252110569,"l":1536.4669875488,"c":1549.1859370068,"v":153689.8421622009,"t":1708239600}
+{"o":1549.1859370068,"h":1551.8345578754,"l":1543.9004964966,"c":1550.4543719075,"v":117049.0765955838,"t":1708243200}
+{"o":1550.4543719075,"h":1573.5419892684,"l":1549.9900878597,"c":1572.5910129728,"v":194197.6329224814,"t":1708246800}
+{"o":1572.5910129728,"h":1603.8020368612,"l":1571.9737881799,"c":1580.8068735203,"v":331539.6513790801,"t":1708250400}
+{"o":1580.8068735203,"h":1591.1459067524,"l":1575.3102882633,"c":1585.8812346143,"v":147969.2385363639,"t":1708254000}
+{"o":1585.8812346143,"h":1589.6953484006,"l":1569.9962611194,"c":1571.5966554368,"v":168307.6986711358,"t":1708257600}
+{"o":1571.5966554368,"h":1580.0193345235,"l":1571.2274114316,"c":1577.5850407783,"v":168380.3621890369,"t":1708261200}
+{"o":1577.5850407783,"h":1595.1852050264,"l":1577.5578187403,"c":1590.2260859949,"v":210257.9258673961,"t":1708264800}
+{"o":1590.2260859949,"h":1594.0942294235,"l":1585.7205432377,"c":1592.895684336,"v":216325.0010709511,"t":1708268400}
+{"o":1592.895684336,"h":1605.2647448178,"l":1584.4090589431,"c":1597.6718614658,"v":288967.9157858267,"t":1708272000}
+{"o":1597.6718614658,"h":1617.8570816588,"l":1597.4503642775,"c":1606.6294035443,"v":320187.9865119433,"t":1708275600}
+{"o":1606.6294035443,"h":1611.3836031408,"l":1597.6637113581,"c":1609.2358608638,"v":213393.3383472781,"t":1708279200}
+{"o":1609.2358608638,"h":1611.0280974657,"l":1595.8476699421,"c":1599.3164862759,"v":209193.8394885375,"t":1708282800}
+{"o":1599.3164862759,"h":1605.2307645542,"l":1587.0796741219,"c":1594.7637870162,"v":205060.9574170759,"t":1708286400}
+{"o":1594.7637870162,"h":1608.1705392983,"l":1594.3891314905,"c":1602.9112958378,"v":186563.8035661403,"t":1708290000}
+{"o":1602.9112958378,"h":1611.2357837677,"l":1593.4044636199,"c":1599.5928057964,"v":248196.2607729377,"t":1708293600}
+{"o":1599.5928057964,"h":1605.0229572282,"l":1588.633542679,"c":1591.8549541317,"v":201931.7198449668,"t":1708297200}
+{"o":1591.8549541317,"h":1600.9597303295,"l":1589.1125820479,"c":1593.3603430974,"v":223960.7980698711,"t":1708300800}
+{"o":1593.3603430974,"h":1593.6753109045,"l":1584.2344115244,"c":1591.406225204,"v":242280.7002390974,"t":1708304400}
+{"o":1591.406225204,"h":1594.4801876507,"l":1582.1626854089,"c":1589.6338673825,"v":215877.5034252408,"t":1708308000}
+{"o":1589.6338673825,"h":1591.3089196949,"l":1577.4468271209,"c":1583.7762306307,"v":194978.1766094565,"t":1708311600}
+{"o":1583.7762306307,"h":1591.3838392532,"l":1579.610171424,"c":1587.9860288637,"v":178190.2472534077,"t":1708315200}
+{"o":1587.9860288637,"h":1588.5756873166,"l":1576.5564134077,"c":1585.4780544285,"v":176258.0898237225,"t":1708318800}
+{"o":1585.4780544285,"h":1603.1228103897,"l":1584.5683190788,"c":1594.5370467713,"v":249521.2755886441,"t":1708322400}
+{"o":1594.5370467713,"h":1611.3911371383,"l":1591.7037079451,"c":1606.1822753865,"v":170674.8955464405,"t":1708326000}
+{"o":1606.1822753865,"h":1607.6263595316,"l":1582.8909732093,"c":1584.2512441101,"v":220655.1736421426,"t":1708329600}
+{"o":1584.2512441101,"h":1594.9582856237,"l":1584.0954559505,"c":1586.2334756732,"v":165954.6499409663,"t":1708333200}
+{"o":1586.2334756732,"h":1591.2852199372,"l":1572.8686097711,"c":1587.5127535603,"v":204789.0967743145,"t":1708336800}
+{"o":1587.5127535603,"h":1601.5863738924,"l":1586.5802632865,"c":1598.3586214563,"v":164244.5316866687,"t":1708340400}
+{"o":1598.3586214563,"h":1599.2106576251,"l":1586.7375803198,"c":1586.9731186164,"v":181564.5542062366,"t":1708344000}
+{"o":1586.9731186164,"h":1626.7224058905,"l":1584.9783215856,"c":1602.5935071986,"v":458373.2464516456,"t":1708347600}
+{"o":1602.5935071986,"h":1607.0507008465,"l":1591.8704351605,"c":1605.2864864544,"v":291691.3765924367,"t":1708351200}
+{"o":1605.2864864544,"h":1629.0693001243,"l":1603.5722232409,"c":1612.3553443531,"v":346897.9011129418,"t":1708354800}
+{"o":1612.3553443531,"h":1618.7065325392,"l":1593.488203565,"c":1597.6484203274,"v":293314.9629987158,"t":1708358400}
+{"o":1597.6484203274,"h":1611.4878392556,"l":1593.3810701853,"c":1595.4660746349,"v":287529.2026484085,"t":1708362000}
+{"o":1595.4660746349,"h":1598.8673680943,"l":1586.6385609975,"c":1587.9711295048,"v":193671.3938799533,"t":1708365600}
+{"o":1587.9711295048,"h":1592.260249552,"l":1581.1872412657,"c":1587.5157606531,"v":170331.8872321271,"t":1708369200}
+{"o":1587.5157606531,"h":1594.8308704233,"l":1582.443381764,"c":1589.7243984531,"v":181240.7760976932,"t":1708372800}
+{"o":1589.7243984531,"h":1600.5582484697,"l":1588.5335245459,"c":1599.3655559556,"v":177674.4748602793,"t":1708376400}
+{"o":1599.3655559556,"h":1602.8727431065,"l":1586.692992117,"c":1589.6317215896,"v":210624.304938192,"t":1708380000}
+{"o":1589.6317215896,"h":1592.4457250445,"l":1575.8787687334,"c":1581.9178287584,"v":167795.877742441,"t":1708383600}
+{"o":1581.9178287584,"h":1590.0901455527,"l":1569.4797933307,"c":1570.354172444,"v":250920.6020717403,"t":1708387200}
+{"o":1570.354172444,"h":1575.2656482056,"l":1548.1441477318,"c":1556.4727737393,"v":319804.69927128,"t":1708390800}
+{"o":1556.4727737393,"h":1565.2195462596,"l":1554.3705287736,"c":1563.1454421009,"v":179820.5531462808,"t":1708394400}
+{"o":1563.1454421009,"h":1565.3773530839,"l":1552.1075420462,"c":1552.8700798298,"v":254611.5079290002,"t":1708398000}
+{"o":1552.8700798298,"h":1565.5889323276,"l":1546.5750381934,"c":1565.3022998465,"v":170821.7942681311,"t":1708401600}
+{"o":1565.3022998465,"h":1571.7381746587,"l":1563.7648939086,"c":1570.6790465934,"v":146538.9874992307,"t":1708405200}
+{"o":1570.6790465934,"h":1574.5006224921,"l":1566.7385720669,"c":1570.9516061702,"v":159428.7856782772,"t":1708408800}
+{"o":1570.9516061702,"h":1571.6217238756,"l":1548.7039365612,"c":1551.4416480651,"v":192451.0543695457,"t":1708412400}
+{"o":1551.4416480651,"h":1553.531671136,"l":1523.6113890076,"c":1549.5618755914,"v":192131.6705741267,"t":1708416000}
+{"o":1549.5618755914,"h":1552.2298792823,"l":1531.1626636715,"c":1545.7763830332,"v":216401.9566658125,"t":1708419600}
+{"o":1545.7763830332,"h":1560.5823482534,"l":1544.0628110393,"c":1559.840271047,"v":159664.0744007459,"t":1708423200}
+{"o":1559.840271047,"h":1570.7319062877,"l":1555.1765278627,"c":1565.3887346987,"v":175634.7989293399,"t":1708426800}
+{"o":1565.3887346987,"h":1569.8939979943,"l":1547.1299460019,"c":1547.4909012202,"v":193650.1977959603,"t":1708430400}
+{"o":1547.4909012202,"h":1570.0329871523,"l":1543.8041702188,"c":1568.4125234121,"v":302425.7868095743,"t":1708434000}
+{"o":1568.4125234121,"h":1569.5061055427,"l":1508.7456600245,"c":1527.967436782,"v":642691.935273968,"t":1708437600}
+{"o":1527.967436782,"h":1529.3922328556,"l":1483.7198289049,"c":1511.1758764728,"v":668910.1595912236,"t":1708441200}
+{"o":1511.1758764728,"h":1525.8082922693,"l":1499.1742666446,"c":1502.8663746751,"v":375363.2193373805,"t":1708444800}
+{"o":1502.8663746751,"h":1506.6930101803,"l":1486.7928887742,"c":1495.6862270055,"v":379440.4581225974,"t":1708448400}
+{"o":1495.6862270055,"h":1512.4860897528,"l":1491.3800958227,"c":1506.5507783486,"v":237991.5655697228,"t":1708452000}
+{"o":1506.5507783486,"h":1522.4565222639,"l":1501.5644012319,"c":1521.9360132502,"v":256192.8427332013,"t":1708455600}
+{"o":1521.9360132502,"h":1525.6674437913,"l":1513.4314257505,"c":1525.3085476945,"v":230701.4642415063,"t":1708459200}
+{"o":1525.3085476945,"h":1529.4863159556,"l":1520.0038617236,"c":1523.9845874599,"v":180138.4187370546,"t":1708462800}
+{"o":1523.9845874599,"h":1546.5715623115,"l":1523.6764495047,"c":1543.9142795274,"v":228197.2395782611,"t":1708466400}
+{"o":1543.9142795274,"h":1555.6486431482,"l":1535.7831783867,"c":1536.2452130058,"v":195930.2986183431,"t":1708470000}
+{"o":1536.2452130058,"h":1537.3870823842,"l":1520.6089833541,"c":1523.6691490682,"v":168491.0704675903,"t":1708473600}
+{"o":1523.6691490682,"h":1535.1699438309,"l":1517.3020315497,"c":1519.1211230677,"v":235324.4672670471,"t":1708477200}
+{"o":1519.1211230677,"h":1522.0048069422,"l":1509.3006137858,"c":1513.8815385619,"v":217554.309591673,"t":1708480800}
+{"o":1513.8815385619,"h":1520.2275900632,"l":1510.2911930284,"c":1511.9442023818,"v":171445.9760253383,"t":1708484400}
+{"o":1511.9442023818,"h":1517.7065594453,"l":1504.8190864728,"c":1508.5436049803,"v":145118.9399135033,"t":1708488000}
+{"o":1508.5436049803,"h":1516.6340762721,"l":1505.0206043371,"c":1508.7829809502,"v":131375.5215944763,"t":1708491600}
+{"o":1508.7829809502,"h":1515.524595166,"l":1493.5514896268,"c":1499.4888911586,"v":203750.5748010629,"t":1708495200}
+{"o":1499.4888911586,"h":1499.6732423979,"l":1481.5016802162,"c":1486.8674201074,"v":227287.8638199923,"t":1708498800}
+{"o":1486.8674201074,"h":1497.3380347757,"l":1484.5435662465,"c":1490.9578737235,"v":212539.7538874119,"t":1708502400}
+{"o":1490.9578737235,"h":1492.4108367276,"l":1458.1100417321,"c":1462.0251205685,"v":317657.1353462069,"t":1708506000}
+{"o":1462.0251205685,"h":1472.395604001,"l":1451.5588636622,"c":1467.7370878615,"v":292266.4298395853,"t":1708509600}
+{"o":1467.7370878615,"h":1473.1537249164,"l":1450.9874997303,"c":1456.9340916137,"v":199855.6467068885,"t":1708513200}
+{"o":1456.9340916137,"h":1474.3728868859,"l":1444.2570437934,"c":1470.6975895767,"v":340504.7660286364,"t":1708516800}
+{"o":1470.6975895767,"h":1479.6085683514,"l":1455.9564577525,"c":1463.1642150921,"v":249735.2208644535,"t":1708520400}
+{"o":1463.1642150921,"h":1463.9426552881,"l":1432.8754004403,"c":1443.8685102321,"v":397675.7447628126,"t":1708524000}
+{"o":1443.8685102321,"h":1474.638366362,"l":1438.7664182802,"c":1472.4445113211,"v":325673.0159343675,"t":1708527600}
+{"o":1472.4445113211,"h":1481.8737959635,"l":1459.9525779113,"c":1474.4332158217,"v":292988.4867585582,"t":1708531200}
+{"o":1474.4332158217,"h":1477.8374197524,"l":1446.3063572865,"c":1447.3913426545,"v":302394.6521143846,"t":1708534800}
+{"o":1447.3913426545,"h":1448.3806722841,"l":1417.4649144158,"c":1434.0915257729,"v":394202.6055655577,"t":1708538400}
+{"o":1434.0915257729,"h":1447.9700546852,"l":1428.3713839487,"c":1446.7382384548,"v":237264.3700265645,"t":1708542000}
+{"o":1446.7382384548,"h":1449.009829567,"l":1438.0256544362,"c":1440.9807864926,"v":183676.1981451185,"t":1708545600}
+{"o":1440.9807864926,"h":1484.2017308668,"l":1438.689902202,"c":1483.7105810234,"v":390502.4118727301,"t":1708549200}
+{"o":1483.7105810234,"h":1492.674380528,"l":1476.0643387061,"c":1483.2203904917,"v":314710.2873918093,"t":1708552800}
+{"o":1483.2203904917,"h":1499.0414553961,"l":1478.6349411347,"c":1490.1529733957,"v":268641.612739049,"t":1708556400}
+{"o":1490.1529733957,"h":1490.2623205399,"l":1470.9255758065,"c":1471.9745668541,"v":232562.0438786077,"t":1708560000}
+{"o":1471.9745668541,"h":1476.5278476355,"l":1447.4425342031,"c":1449.691631004,"v":220995.9621307349,"t":1708563600}
+{"o":1449.691631004,"h":1464.3408036637,"l":1447.58500052,"c":1457.7005528529,"v":226800.9357276424,"t":1708567200}
+{"o":1457.7005528529,"h":1472.832223036,"l":1453.9723330097,"c":1468.4824514644,"v":199393.8087479315,"t":1708570800}
+{"o":1468.4824514644,"h":1474.7791134158,"l":1463.7042484354,"c":1465.5454947334,"v":174316.3170985498,"t":1708574400}
+{"o":1465.5454947334,"h":1476.7979927013,"l":1463.9036425256,"c":1471.4841263812,"v":169433.0716046982,"t":1708578000}
+{"o":1471.4841263812,"h":1494.3580305633,"l":1470.3619270056,"c":1486.2459104899,"v":188381.9879959364,"t":1708581600}
+{"o":1486.2459104899,"h":1490.8225583595,"l":1472.3004386771,"c":1489.5440581811,"v":252635.2824481511,"t":1708585200}
+{"o":1489.5440581811,"h":1503.632911217,"l":1486.3336966449,"c":1498.9788134214,"v":227881.6985656189,"t":1708588800}
+{"o":1498.9788134214,"h":1516.4077706315,"l":1495.6537963563,"c":1512.7118880145,"v":229423.790412674,"t":1708592400}
+{"o":1512.7118880145,"h":1518.1287328249,"l":1497.1733492631,"c":1506.5780199701,"v":217345.2919398454,"t":1708596000}
+{"o":1506.5780199701,"h":1507.8425053213,"l":1493.7622137624,"c":1500.4517542513,"v":189025.5237680524,"t":1708599600}
+{"o":1500.4517542513,"h":1504.9673349132,"l":1485.0036226407,"c":1490.0470834357,"v":186344.6397995031,"t":1708603200}
+{"o":1490.0470834357,"h":1491.3494109757,"l":1462.3996627272,"c":1472.5082225012,"v":272976.6689789442,"t":1708606800}
+{"o":1472.5082225012,"h":1485.1723176867,"l":1469.1372265984,"c":1483.4533047188,"v":241251.2576404808,"t":1708610400}
+{"o":1483.4533047188,"h":1501.1867022862,"l":1479.4118455909,"c":1493.9164623816,"v":256656.6997916426,"t":1708614000}
+{"o":1493.9164623816,"h":1494.7802566819,"l":1469.7109250726,"c":1474.6874567726,"v":243815.6967719893,"t":1708617600}
+{"o":1474.6874567726,"h":1483.0379252186,"l":1473.698550986,"c":1477.186147531,"v":217330.779742241,"t":1708621200}
+{"o":1477.186147531,"h":1487.7661306366,"l":1469.2063050105,"c":1484.3630936857,"v":204179.0067484131,"t":1708624800}
+{"o":1484.3630936857,"h":1484.6712017181,"l":1464.857158853,"c":1467.9356752328,"v":203644.7887044636,"t":1708628400}
+{"o":1467.9356752328,"h":1492.3413949999,"l":1466.1031235549,"c":1491.2781350213,"v":331687.940925605,"t":1708632000}
+{"o":1491.2781350213,"h":1491.5937520582,"l":1463.8037227966,"c":1468.6922248563,"v":219765.0169952878,"t":1708635600}
+{"o":1468.6922248563,"h":1474.8122811866,"l":1450.7349003451,"c":1459.9345237136,"v":224027.2422018646,"t":1708639200}
+{"o":1459.9345237136,"h":1461.8255130441,"l":1439.1511697399,"c":1441.7039342607,"v":203855.9287801867,"t":1708642800}
+{"o":1441.7039342607,"h":1453.7814641788,"l":1440.4595130727,"c":1453.4525407614,"v":202825.2877872706,"t":1708646400}
+{"o":1453.4525407614,"h":1457.4572262071,"l":1445.4568091899,"c":1446.2383664235,"v":198759.6832459314,"t":1708650000}
+{"o":1446.2383664235,"h":1455.9867103572,"l":1434.4480902761,"c":1437.9086189427,"v":238846.5454968448,"t":1708653600}
+{"o":1437.9086189427,"h":1443.3558659748,"l":1431.6186201522,"c":1443.0844372116,"v":250088.9486259188,"t":1708657200}
+{"o":1443.0844372116,"h":1451.8776185764,"l":1437.1631308408,"c":1451.1588361929,"v":191268.6790447475,"t":1708660800}
+{"o":1451.1588361929,"h":1455.3324730103,"l":1446.3786689726,"c":1453.3246388198,"v":144951.2095638016,"t":1708664400}
+{"o":1453.3246388198,"h":1461.9347953112,"l":1452.2562151083,"c":1459.0793411637,"v":139968.377676365,"t":1708668000}
+{"o":1459.0793411637,"h":1460.8452656504,"l":1440.7026375479,"c":1445.5790896862,"v":161024.3879580312,"t":1708671600}
+{"o":1445.5790896862,"h":1457.0127539888,"l":1435.4540379417,"c":1442.5742692397,"v":218190.6648335176,"t":1708675200}
+{"o":1442.5742692397,"h":1451.5819223292,"l":1437.7536413102,"c":1451.1277244489,"v":210730.5932349964,"t":1708678800}
+{"o":1451.1277244489,"h":1455.6116042992,"l":1445.7368325528,"c":1454.6285617523,"v":153871.9923522074,"t":1708682400}
+{"o":1454.6285617523,"h":1460.5584665392,"l":1451.7635092831,"c":1455.5531412256,"v":142783.243704633,"t":1708686000}
+{"o":1455.5531412256,"h":1456.2305592559,"l":1433.8194898285,"c":1434.9385224281,"v":199449.3386663441,"t":1708689600}
+{"o":1434.9385224281,"h":1449.4347907287,"l":1432.6080396354,"c":1448.3833977198,"v":256748.1957107527,"t":1708693200}
+{"o":1448.3833977198,"h":1458.7459292269,"l":1435.2706260606,"c":1450.1604608833,"v":407192.834728901,"t":1708696800}
+{"o":1450.1604608833,"h":1450.2214429507,"l":1419.9651329765,"c":1422.8225371369,"v":528281.3461818647,"t":1708700400}
+{"o":1422.8225371369,"h":1427.9855170796,"l":1400.1696297767,"c":1423.9076937026,"v":539884.4124676911,"t":1708704000}
+{"o":1423.9076937026,"h":1440.387031149,"l":1422.2220960325,"c":1440.0750928882,"v":230006.6536637312,"t":1708707600}
+{"o":1440.0750928882,"h":1440.3149919982,"l":1429.0540437284,"c":1437.7055684087,"v":189983.4451809138,"t":1708711200}
+{"o":1437.7055684087,"h":1441.6645952105,"l":1431.7481322763,"c":1437.5232526202,"v":190218.9414520643,"t":1708714800}
+{"o":1437.5232526202,"h":1442.3943005498,"l":1431.1842119081,"c":1439.4199520568,"v":182175.0682738464,"t":1708718400}
+{"o":1439.4199520568,"h":1441.9015788523,"l":1430.7870001861,"c":1433.0844046068,"v":196088.0403262976,"t":1708722000}
+{"o":1433.0844046068,"h":1436.7242581113,"l":1414.3341795045,"c":1415.5545711537,"v":301423.7754402267,"t":1708725600}
+{"o":1415.5545711537,"h":1421.5089027599,"l":1401.6267918889,"c":1415.9195501296,"v":293431.9252752727,"t":1708729200}
+{"o":1415.9195501296,"h":1429.1023895456,"l":1409.5098966209,"c":1425.8776728718,"v":272089.9036488202,"t":1708732800}
+{"o":1425.8776728718,"h":1426.1576306823,"l":1396.5145840735,"c":1399.900587558,"v":351472.5390198523,"t":1708736400}
+{"o":1399.900587558,"h":1416.003681134,"l":1396.8847538329,"c":1413.3154842724,"v":215272.8151774952,"t":1708740000}
+{"o":1413.3154842724,"h":1424.0375371658,"l":1409.6480510467,"c":1420.9765778854,"v":140750.842913151,"t":1708743600}
+{"o":1420.9765778854,"h":1435.9994028083,"l":1420.2043413303,"c":1433.4232295513,"v":149250.1265489711,"t":1708747200}
+{"o":1433.4232295513,"h":1437.6865818944,"l":1426.861699569,"c":1436.1566083486,"v":142690.1458984731,"t":1708750800}
+{"o":1436.1566083486,"h":1439.9145233499,"l":1431.9656642063,"c":1437.2166382644,"v":182266.7347136299,"t":1708754400}
+{"o":1437.2166382644,"h":1450.0257905703,"l":1434.0783120399,"c":1449.2557306242,"v":172573.6166081406,"t":1708758000}
+{"o":1449.2557306242,"h":1452.3153923445,"l":1439.8977222698,"c":1441.6117417873,"v":157882.0109942938,"t":1708761600}
+{"o":1441.6117417873,"h":1456.694646372,"l":1439.759122462,"c":1453.0960000042,"v":175281.0333490815,"t":1708765200}
+{"o":1453.0960000042,"h":1457.5249408149,"l":1447.6284497804,"c":1450.0795487096,"v":130260.6377824274,"t":1708768800}
+{"o":1450.0795487096,"h":1452.4716391654,"l":1444.3870539289,"c":1448.2465456263,"v":126408.8891989685,"t":1708772400}
+{"o":1448.2465456263,"h":1454.1816435381,"l":1442.3452750318,"c":1450.1389270342,"v":150064.9808681838,"t":1708776000}
+{"o":1450.1389270342,"h":1454.5600261105,"l":1446.8204738085,"c":1450.4983880633,"v":166932.7653812084,"t":1708779600}
+{"o":1450.4983880633,"h":1452.2373117483,"l":1443.3781376467,"c":1448.6424246566,"v":155607.0024364399,"t":1708783200}
+{"o":1448.6424246566,"h":1452.9269174476,"l":1445.4323079287,"c":1445.8204414837,"v":187531.4657228388,"t":1708786800}
+{"o":1445.8204414837,"h":1456.3038105763,"l":1445.2140343377,"c":1453.9426126299,"v":179847.4049954723,"t":1708790400}
+{"o":1453.9426126299,"h":1472.5507873684,"l":1452.5870232844,"c":1467.1795011075,"v":254847.7664798708,"t":1708794000}
+{"o":1467.1795011075,"h":1473.2184114997,"l":1463.0003628753,"c":1465.6579098234,"v":227020.4850085249,"t":1708797600}
+{"o":1465.6579098234,"h":1476.9566175752,"l":1464.0399901321,"c":1475.7437073563,"v":167508.6196572195,"t":1708801200}
+{"o":1475.7437073563,"h":1481.0676928878,"l":1470.8560798962,"c":1475.7588121387,"v":214435.9628527244,"t":1708804800}
+{"o":1475.7588121387,"h":1482.8641841769,"l":1471.9317565955,"c":1481.3263762155,"v":210163.5954870967,"t":1708808400}
+{"o":1481.3263762155,"h":1485.8694012117,"l":1474.7255745524,"c":1476.6487285293,"v":170855.9727602348,"t":1708812000}
+{"o":1476.6487285293,"h":1480.4926668645,"l":1473.2683419651,"c":1475.385891477,"v":220098.8003921502,"t":1708815600}
+{"o":1475.385891477,"h":1476.4705864942,"l":1466.4876378925,"c":1470.8738484352,"v":157834.7419675255,"t":1708819200}
+{"o":1470.8738484352,"h":1474.7708744621,"l":1463.9289417805,"c":1471.3271615363,"v":160636.9272320669,"t":1708822800}
+{"o":1471.3271615363,"h":1481.3889691488,"l":1461.7502700277,"c":1465.2414366605,"v":220726.0647159237,"t":1708826400}
+{"o":1465.2414366605,"h":1467.0112616874,"l":1449.5234225264,"c":1466.0105508429,"v":174590.1087794315,"t":1708830000}
+{"o":1466.0105508429,"h":1466.931713664,"l":1457.9101717766,"c":1463.5763051889,"v":155317.8073994479,"t":1708833600}
+{"o":1463.5763051889,"h":1467.2782816153,"l":1457.346897062,"c":1465.2847526701,"v":112473.9407244328,"t":1708837200}
+{"o":1465.2847526701,"h":1470.6238872511,"l":1460.7519593793,"c":1463.4773944226,"v":139894.4237778158,"t":1708840800}
+{"o":1463.4773944226,"h":1465.4851549996,"l":1456.8906297299,"c":1460.9042342865,"v":132292.6826329316,"t":1708844400}
+{"o":1460.9042342865,"h":1462.0366399838,"l":1452.1091050509,"c":1453.085929485,"v":157348.2448510217,"t":1708848000}
+{"o":1453.085929485,"h":1456.7571977606,"l":1449.2734748137,"c":1452.5451951432,"v":116112.9885826925,"t":1708851600}
+{"o":1452.5451951432,"h":1454.8770085067,"l":1447.3355448481,"c":1452.3723387718,"v":112294.4648138743,"t":1708855200}
+{"o":1452.3723387718,"h":1459.2169061512,"l":1449.2738708328,"c":1457.6629932327,"v":116085.2562373642,"t":1708858800}
+{"o":1457.6629932327,"h":1461.8619123489,"l":1450.3380429919,"c":1460.5934100298,"v":147222.8923073631,"t":1708862400}
+{"o":1460.5934100298,"h":1462.5491192858,"l":1453.0728207322,"c":1454.9888834158,"v":180397.3979655663,"t":1708866000}
+{"o":1454.9888834158,"h":1468.8431058117,"l":1453.6563555498,"c":1467.1320396509,"v":245786.323914668,"t":1708869600}
+{"o":1467.1320396509,"h":1471.6755031906,"l":1453.0655900653,"c":1457.5595541047,"v":213653.7527303075,"t":1708873200}
+{"o":1457.5595541047,"h":1463.8231201034,"l":1449.5443886048,"c":1455.8277216431,"v":232079.8369701794,"t":1708876800}
+{"o":1455.8277216431,"h":1466.5303780824,"l":1454.335175595,"c":1465.7981053395,"v":217462.4860677387,"t":1708880400}
+{"o":1465.7981053395,"h":1466.6906078253,"l":1457.5349618643,"c":1462.5870533355,"v":177812.5444711848,"t":1708884000}
+{"o":1462.5870533355,"h":1470.3874737056,"l":1459.3709657146,"c":1465.9639624432,"v":197880.9073888867,"t":1708887600}
+{"o":1465.9639624432,"h":1480.584244878,"l":1465.2401036714,"c":1469.4542241322,"v":309851.4177801767,"t":1708891200}
+{"o":1469.4542241322,"h":1472.8941210249,"l":1462.8222152231,"c":1466.9240449025,"v":224415.9168117672,"t":1708894800}
+{"o":1466.9240449025,"h":1473.9139030965,"l":1461.2395257749,"c":1467.9806824239,"v":250328.2939221835,"t":1708898400}
+{"o":1467.9806824239,"h":1470.0002395252,"l":1461.7039810926,"c":1467.2900155072,"v":164997.24386685,"t":1708902000}
+{"o":1467.2900155072,"h":1474.5613056662,"l":1462.2841225964,"c":1474.0290529989,"v":209257.2242076798,"t":1708905600}
+{"o":1474.0290529989,"h":1484.5421073747,"l":1455.8601298189,"c":1466.2510389984,"v":265944.1156825843,"t":1708909200}
+{"o":1466.2510389984,"h":1467.8767517219,"l":1454.1417514189,"c":1454.3210431772,"v":189190.510771946,"t":1708912800}
+{"o":1454.3210431772,"h":1467.2981555982,"l":1449.8119341408,"c":1466.9067365231,"v":208735.8292654832,"t":1708916400}
+{"o":1466.9067365231,"h":1469.6423813089,"l":1459.5266691398,"c":1462.8737984534,"v":185367.8642578195,"t":1708920000}
+{"o":1462.8737984534,"h":1475.7642138246,"l":1461.1969889448,"c":1474.2656751118,"v":186434.5381801813,"t":1708923600}
+{"o":1474.2656751118,"h":1477.6999151674,"l":1470.862280524,"c":1477.1958247539,"v":167664.9948760219,"t":1708927200}
+{"o":1477.1958247539,"h":1478.3207582949,"l":1462.8197109051,"c":1464.4698500418,"v":172409.8574366354,"t":1708930800}
+{"o":1464.4698500418,"h":1476.8014140376,"l":1463.0342933342,"c":1468.540479771,"v":178096.2068802742,"t":1708934400}
+{"o":1468.540479771,"h":1474.8601851317,"l":1436.8423544746,"c":1439.0968921318,"v":368836.1655823427,"t":1708938000}
+{"o":1439.0968921318,"h":1451.0608389529,"l":1438.1158168572,"c":1443.8284870431,"v":217417.0467984704,"t":1708941600}
+{"o":1443.8284870431,"h":1444.9749083441,"l":1426.6993272164,"c":1431.8058261009,"v":263996.2517445374,"t":1708945200}
+{"o":1431.8058261009,"h":1439.1063919729,"l":1422.1697903906,"c":1437.649539493,"v":266606.7399085468,"t":1708948800}
+{"o":1437.649539493,"h":1448.2486584597,"l":1431.2549789114,"c":1440.0726052631,"v":313531.4465190204,"t":1708952400}
+{"o":1440.0726052631,"h":1468.7710712197,"l":1439.3421509772,"c":1467.9985598819,"v":250096.4706465011,"t":1708956000}
+{"o":1467.9985598819,"h":1489.5372381048,"l":1462.2928997085,"c":1488.7911771245,"v":496788.6425370993,"t":1708959600}
+{"o":1488.7911771245,"h":1518.9850702588,"l":1483.0117173122,"c":1516.0648631012,"v":508099.5160042478,"t":1708963200}
+{"o":1516.0648631012,"h":1557.1573207991,"l":1514.9750347787,"c":1554.5125744699,"v":479151.0037926284,"t":1708966800}
+{"o":1554.5125744699,"h":1563.7978808499,"l":1543.0154739773,"c":1550.2133258013,"v":522776.2221273804,"t":1708970400}
+{"o":1550.2133258013,"h":1559.6194261031,"l":1537.4101862803,"c":1556.5795781145,"v":440818.2982660409,"t":1708974000}
+{"o":1556.5795781145,"h":1566.438212864,"l":1540.6533157569,"c":1548.8312678858,"v":429282.1879470152,"t":1708977600}
+{"o":1548.8312678858,"h":1549.667110021,"l":1538.2418701874,"c":1545.6651658985,"v":271315.7595466936,"t":1708981200}
+{"o":1545.6651658985,"h":1571.6741170815,"l":1544.0371030045,"c":1556.7700258266,"v":362157.7340358227,"t":1708984800}
+{"o":1556.7700258266,"h":1564.0239062029,"l":1552.1795830285,"c":1559.4037678709,"v":259223.1771760684,"t":1708988400}
+{"o":1559.4037678709,"h":1574.681103442,"l":1548.9636674916,"c":1571.2322154778,"v":355004.7831364438,"t":1708992000}
+{"o":1571.2322154778,"h":1592.8074726656,"l":1568.4015494007,"c":1570.9550364738,"v":520320.330217295,"t":1708995600}
+{"o":1570.9550364738,"h":1587.5833541673,"l":1558.5158122476,"c":1577.6854408239,"v":698839.1945740271,"t":1708999200}
+{"o":1577.6854408239,"h":1590.9266487741,"l":1562.3618161248,"c":1563.2557673292,"v":475921.4181819215,"t":1709002800}
+{"o":1563.2557673292,"h":1568.7333717555,"l":1548.5209450322,"c":1550.761560031,"v":470229.4805541687,"t":1709006400}
+{"o":1550.761560031,"h":1565.9438071918,"l":1548.4098907748,"c":1564.0389271863,"v":278098.2722186363,"t":1709010000}
+{"o":1564.0389271863,"h":1580.374148324,"l":1563.7320336766,"c":1578.5287515719,"v":282652.2430998138,"t":1709013600}
+{"o":1578.5287515719,"h":1580.8782313377,"l":1562.9124588572,"c":1566.6081369697,"v":278526.7805666091,"t":1709017200}
+{"o":1566.6081369697,"h":1585.2722165032,"l":1566.2757206431,"c":1575.6561785264,"v":229837.8705577406,"t":1709020800}
+{"o":1575.6561785264,"h":1583.9392527483,"l":1573.7486594441,"c":1579.8984490704,"v":284207.6678047567,"t":1709024400}
+{"o":1579.8984490704,"h":1590.4724793693,"l":1573.2532963155,"c":1586.4926862607,"v":262506.6417692588,"t":1709028000}
+{"o":1586.4926862607,"h":1587.7475638413,"l":1568.6993798025,"c":1581.203545957,"v":275118.8852578119,"t":1709031600}
+{"o":1581.203545957,"h":1586.0230577561,"l":1561.3508858008,"c":1561.441449912,"v":347404.0628131284,"t":1709035200}
+{"o":1561.441449912,"h":1568.715647874,"l":1548.5289886152,"c":1564.6752212764,"v":382958.2418454607,"t":1709038800}
+{"o":1564.6752212764,"h":1566.4272459012,"l":1539.6443182791,"c":1549.1972806887,"v":418653.4721217006,"t":1709042400}
+{"o":1549.1972806887,"h":1553.6642467376,"l":1508.2170340259,"c":1514.9420907705,"v":607850.2139237627,"t":1709046000}
+{"o":1514.9420907705,"h":1528.531849411,"l":1492.7769553541,"c":1515.9284113518,"v":562758.2136653895,"t":1709049600}
+{"o":1515.9284113518,"h":1524.6643800931,"l":1511.5201235874,"c":1520.3152511224,"v":395161.3815253659,"t":1709053200}
+{"o":1520.3152511224,"h":1527.7804178858,"l":1516.6552716331,"c":1521.2080633016,"v":274109.9644292843,"t":1709056800}
+{"o":1521.2080633016,"h":1538.4279175711,"l":1517.9478134736,"c":1537.5063697176,"v":489848.5133573385,"t":1709060400}
+{"o":1537.5063697176,"h":1543.9513617078,"l":1526.3428626024,"c":1543.5103203708,"v":356620.6739051917,"t":1709064000}
+{"o":1543.5103203708,"h":1551.7436552371,"l":1537.1234358657,"c":1545.6244882788,"v":276566.206173442,"t":1709067600}
+{"o":1545.6244882788,"h":1550.5428990529,"l":1536.5025164746,"c":1538.8102568563,"v":245078.6082270478,"t":1709071200}
+{"o":1538.8102568563,"h":1541.0486661843,"l":1529.3298300051,"c":1537.6073612905,"v":206034.9131368959,"t":1709074800}
+{"o":1537.6073612905,"h":1555.357472784,"l":1531.6656661991,"c":1541.2259736373,"v":321957.9958710076,"t":1709078400}
+{"o":1541.2259736373,"h":1544.2815375463,"l":1522.9227457217,"c":1532.8972048686,"v":300759.4214628405,"t":1709082000}
+{"o":1532.8972048686,"h":1536.3691710403,"l":1528.3548603435,"c":1532.3606599152,"v":276296.7976578685,"t":1709085600}
+{"o":1532.3606599152,"h":1532.9535833943,"l":1522.292423627,"c":1526.6475894546,"v":223036.4679903611,"t":1709089200}
+{"o":1526.6475894546,"h":1544.0364552695,"l":1526.0050824111,"c":1542.9216191133,"v":377859.1711617445,"t":1709092800}
+{"o":1542.9216191133,"h":1548.9336974482,"l":1540.0118817351,"c":1542.1223983385,"v":184987.1546255705,"t":1709096400}
+{"o":1542.1223983385,"h":1547.410563373,"l":1537.5607564011,"c":1543.3343836333,"v":190811.4763576373,"t":1709100000}
+{"o":1543.3343836333,"h":1562.7640922841,"l":1541.433583823,"c":1561.5191271162,"v":230529.9618434938,"t":1709103600}
+{"o":1561.5191271162,"h":1571.5229368723,"l":1549.7814200517,"c":1566.4953307357,"v":444246.4239166141,"t":1709107200}
+{"o":1566.4953307357,"h":1589.2355297301,"l":1553.2889038068,"c":1587.8709843742,"v":524007.7845462949,"t":1709110800}
+{"o":1587.8709843742,"h":1622.2822230245,"l":1575.3504463982,"c":1620.0153073789,"v":654840.3009942566,"t":1709114400}
+{"o":1620.0153073789,"h":1630.3926743309,"l":1566.493798343,"c":1581.1704468278,"v":691189.7966186897,"t":1709118000}
+{"o":1581.1704468278,"h":1595.804802424,"l":1571.4322663013,"c":1579.9785276009,"v":552627.1558503046,"t":1709121600}
+{"o":1579.9785276009,"h":1605.9469855012,"l":1573.8944261491,"c":1602.1386900401,"v":688774.5307419454,"t":1709125200}
+{"o":1602.1386900401,"h":1607.075642162,"l":1568.6614700349,"c":1587.9085033693,"v":708837.3746578627,"t":1709128800}
+{"o":1587.9085033693,"h":1606.9373876272,"l":1571.8336980987,"c":1603.9511928657,"v":607617.6247367291,"t":1709132400}
+{"o":1603.9511928657,"h":1653.650604544,"l":1602.9706006616,"c":1648.6769705392,"v":857249.0272402132,"t":1709136000}
+{"o":1648.6769705392,"h":1659.321176175,"l":1551.7657463122,"c":1625.0956596739,"v":1357103.044786111,"t":1709139600}
+{"o":1625.0956596739,"h":1626.6242608648,"l":1541.9594409833,"c":1604.1560219462,"v":1164686.0689808107,"t":1709143200}
+{"o":1604.1560219462,"h":1616.630464931,"l":1577.3012224776,"c":1579.8421591587,"v":624269.5495865402,"t":1709146800}
+{"o":1579.8421591587,"h":1598.8502508804,"l":1563.3536684409,"c":1591.2302978786,"v":537007.7395448119,"t":1709150400}
+{"o":1591.2302978786,"h":1649.4709409657,"l":1579.9583849904,"c":1645.7950169409,"v":582292.7422399307,"t":1709154000}
+{"o":1645.7950169409,"h":1670.6258420189,"l":1637.8789157009,"c":1643.0345889728,"v":672135.6064498546,"t":1709157600}
+{"o":1643.0345889728,"h":1688.9755934183,"l":1643.0121033722,"c":1688.6210870386,"v":640648.3785294625,"t":1709161200}
+{"o":1688.6210870386,"h":1737.2019080761,"l":1664.9107529122,"c":1737.2019080761,"v":963193.405395944,"t":1709164800}
+{"o":1737.2019080761,"h":1761.1617040564,"l":1714.9279427507,"c":1753.6760302239,"v":644352.6402363431,"t":1709168400}
+{"o":1753.6760302239,"h":1764.2148967547,"l":1721.063892929,"c":1722.9424004871,"v":580657.2739499402,"t":1709172000}
+{"o":1722.9424004871,"h":1758.8330867208,"l":1715.7054147658,"c":1751.2630104636,"v":525998.2869818704,"t":1709175600}
+{"o":1751.2630104636,"h":1767.5409250815,"l":1734.2760949994,"c":1742.6897666244,"v":472488.9540191619,"t":1709179200}
+{"o":1742.6897666244,"h":1783.0206399371,"l":1735.373410282,"c":1757.2622540854,"v":528374.4918409657,"t":1709182800}
+{"o":1757.2622540854,"h":1772.2831739257,"l":1737.9097941731,"c":1751.0971758048,"v":462900.729974615,"t":1709186400}
+{"o":1751.0971758048,"h":1786.4355420649,"l":1732.6585231407,"c":1779.8040653101,"v":401337.0813565883,"t":1709190000}
+{"o":1779.8040653101,"h":1875.634554437,"l":1775.2323249205,"c":1865.5909673286,"v":763672.4837582876,"t":1709193600}
+{"o":1865.5909673286,"h":1884.1776145777,"l":1819.3132289463,"c":1829.7555195857,"v":548223.9718273976,"t":1709197200}
+{"o":1829.7555195857,"h":1831.6558315594,"l":1814.0211701847,"c":1825.6592875099,"v":382139.2254038145,"t":1709200800}
+{"o":1825.6592875099,"h":1854.6473285257,"l":1817.8168109204,"c":1831.9378190157,"v":402911.3908545178,"t":1709204400}
+{"o":1831.9378190157,"h":1851.9025130475,"l":1804.9341287108,"c":1831.677838554,"v":477545.2479914916,"t":1709208000}
+{"o":1831.677838554,"h":1900.5286711084,"l":1830.7542172288,"c":1883.2483385592,"v":566619.9452585317,"t":1709211600}
+{"o":1883.2483385592,"h":1909.7068317372,"l":1857.2477430551,"c":1866.7427300505,"v":726619.0250548775,"t":1709215200}
+{"o":1866.7427300505,"h":1881.7536546865,"l":1851.8606888956,"c":1876.8976049731,"v":499560.6842844874,"t":1709218800}
+{"o":1876.8976049731,"h":1886.8684077291,"l":1806.4507222968,"c":1851.5620469906,"v":674495.5063000483,"t":1709222400}
+{"o":1851.5620469906,"h":1871.2519568178,"l":1793.1739810625,"c":1821.3860385291,"v":730818.7440273195,"t":1709226000}
+{"o":1821.3860385291,"h":1839.7220184634,"l":1792.2685972384,"c":1809.7989507461,"v":559428.6222759432,"t":1709229600}
+{"o":1809.7989507461,"h":1849.415297933,"l":1801.3456345227,"c":1846.7265205831,"v":336399.5853232911,"t":1709233200}
+{"o":1846.7265205831,"h":1872.7685067932,"l":1844.3771867312,"c":1852.9934682864,"v":349239.3110493774,"t":1709236800}
+{"o":1852.9934682864,"h":1852.9934682864,"l":1770.5958035559,"c":1812.9787621211,"v":682608.2496109799,"t":1709240400}
+{"o":1812.9787621211,"h":1817.8689070551,"l":1741.1024958385,"c":1754.4094679931,"v":617358.7599791924,"t":1709244000}
+{"o":1754.4094679931,"h":1793.1374782094,"l":1753.7346114503,"c":1782.3357517005,"v":483356.3180485984,"t":1709247600}
+{"o":1782.3357517005,"h":1884.0719531267,"l":1782.3313835939,"c":1882.6097815695,"v":676940.3982774842,"t":1709251200}
+{"o":1882.6097815695,"h":1943.8055822766,"l":1864.6536030393,"c":1924.2162919091,"v":810946.3006317079,"t":1709254800}
+{"o":1924.2162919091,"h":1936.7283799302,"l":1876.2635962011,"c":1899.3872890861,"v":698516.8088882675,"t":1709258400}
+{"o":1899.3872890861,"h":1933.2911542861,"l":1894.3346414389,"c":1900.0577027232,"v":638207.251237153,"t":1709262000}
+{"o":1900.0577027232,"h":1950.4654676679,"l":1897.7173538123,"c":1949.1531825082,"v":577893.9614853954,"t":1709265600}
+{"o":1949.1531825082,"h":1956.1466882945,"l":1894.1933173665,"c":1901.2275083897,"v":442781.2958888909,"t":1709269200}
+{"o":1901.2275083897,"h":1917.5430666288,"l":1882.3354281101,"c":1892.6200843639,"v":345572.4669971509,"t":1709272800}
+{"o":1892.6200843639,"h":1904.0300117709,"l":1867.1595913817,"c":1870.8472997316,"v":394792.1637760567,"t":1709276400}
+{"o":1870.8472997316,"h":1889.8236623785,"l":1857.5163454822,"c":1877.0345886006,"v":426994.6252903646,"t":1709280000}
+{"o":1877.0345886006,"h":1904.9424958406,"l":1875.0553366607,"c":1900.7610134982,"v":345820.0107788043,"t":1709283600}
+{"o":1900.7610134982,"h":1914.4609822096,"l":1890.8321895527,"c":1903.0824379513,"v":383486.4374437816,"t":1709287200}
+{"o":1903.0824379513,"h":1921.1480442394,"l":1893.1525689702,"c":1920.6504055182,"v":439808.5068495686,"t":1709290800}
+{"o":1920.6504055182,"h":1920.6504055182,"l":1896.8423240317,"c":1904.7333928279,"v":423968.5454576127,"t":1709294400}
+{"o":1904.7333928279,"h":1914.6534172366,"l":1892.6285851722,"c":1913.3124537657,"v":455891.3057134902,"t":1709298000}
+{"o":1913.3124537657,"h":1914.3400116107,"l":1864.2248685265,"c":1884.8357139004,"v":580821.6656949663,"t":1709301600}
+{"o":1884.8357139004,"h":1893.5614578989,"l":1846.9450318865,"c":1860.494741265,"v":707750.9544026138,"t":1709305200}
+{"o":1860.494741265,"h":1865.5527850777,"l":1836.9014725269,"c":1837.4570699385,"v":546655.7366630282,"t":1709308800}
+{"o":1837.4570699385,"h":1884.5324972316,"l":1836.0084407796,"c":1871.6762542466,"v":602207.5160765181,"t":1709312400}
+{"o":1871.6762542466,"h":1891.6666746275,"l":1853.8961647753,"c":1884.3906145967,"v":528415.5049136622,"t":1709316000}
+{"o":1884.3906145967,"h":1890.4681719028,"l":1845.13062013,"c":1858.15173448,"v":462485.5814230241,"t":1709319600}
+{"o":1858.15173448,"h":1870.9384264485,"l":1842.8995960162,"c":1869.946158537,"v":557263.8348401265,"t":1709323200}
+{"o":1869.946158537,"h":1869.946158537,"l":1842.8831048463,"c":1856.7704135699,"v":492524.7880089484,"t":1709326800}
+{"o":1856.7704135699,"h":1868.5591094469,"l":1843.9848794434,"c":1854.1747832867,"v":499409.077382443,"t":1709330400}
+{"o":1854.1747832867,"h":1867.5699720254,"l":1836.331393409,"c":1837.8730659446,"v":446520.8385261065,"t":1709334000}
+{"o":1837.8730659446,"h":1867.0816683587,"l":1835.05094797,"c":1850.4166358594,"v":678307.9071687927,"t":1709337600}
+{"o":1850.4166358594,"h":1850.4166358594,"l":1805.5374270121,"c":1831.6161802247,"v":753186.6283908159,"t":1709341200}
+{"o":1831.6161802247,"h":1845.6476206406,"l":1824.4572322139,"c":1841.9807026875,"v":389070.6614507145,"t":1709344800}
+{"o":1841.9807026875,"h":1848.2844112566,"l":1832.9189213099,"c":1846.3305241603,"v":429475.8098412455,"t":1709348400}
+{"o":1846.3305241603,"h":1855.1264238011,"l":1834.0411520817,"c":1835.5517352658,"v":290509.0801550053,"t":1709352000}
+{"o":1835.5517352658,"h":1838.3455647735,"l":1815.3883463224,"c":1821.8283753301,"v":353434.0096727748,"t":1709355600}
+{"o":1821.8283753301,"h":1838.3971793043,"l":1816.1291899238,"c":1833.1921641112,"v":291744.6125337008,"t":1709359200}
+{"o":1833.1921641112,"h":1834.4548533823,"l":1817.1494294201,"c":1833.1631332082,"v":335334.6467246246,"t":1709362800}
+{"o":1833.1631332082,"h":1852.1908331305,"l":1814.6249107184,"c":1842.4902811026,"v":483776.814093018,"t":1709366400}
+{"o":1842.4902811026,"h":1851.5298133921,"l":1807.7552245591,"c":1824.5451215996,"v":535042.2321704545,"t":1709370000}
+{"o":1824.5451215996,"h":1844.7056375821,"l":1817.0180883941,"c":1821.0100660651,"v":326938.8691551251,"t":1709373600}
+{"o":1821.0100660651,"h":1835.2098806645,"l":1820.4645612178,"c":1827.97278048,"v":283957.9604990737,"t":1709377200}
+{"o":1827.97278048,"h":1847.947821243,"l":1824.6145504522,"c":1840.9983825073,"v":317664.4783225508,"t":1709380800}
+{"o":1840.9983825073,"h":1851.3075807347,"l":1828.3287183276,"c":1835.7191906947,"v":378456.3058962739,"t":1709384400}
+{"o":1835.7191906947,"h":1836.3284194081,"l":1808.2060127467,"c":1823.201255341,"v":553787.2324477123,"t":1709388000}
+{"o":1823.201255341,"h":1829.1114556134,"l":1810.049229026,"c":1815.9114664147,"v":436759.5715865457,"t":1709391600}
+{"o":1815.9114664147,"h":1826.5983391494,"l":1808.7834326748,"c":1821.0014806445,"v":447867.8362530912,"t":1709395200}
+{"o":1821.0014806445,"h":1827.2236242576,"l":1813.5446299683,"c":1816.3884233845,"v":336138.8552327302,"t":1709398800}
+{"o":1816.3884233845,"h":1841.0099544978,"l":1815.0360779684,"c":1839.750381581,"v":368734.6147150073,"t":1709402400}
+{"o":1839.750381581,"h":1856.053455696,"l":1838.0431002494,"c":1854.0637570577,"v":390617.5073380782,"t":1709406000}
+{"o":1854.0637570577,"h":1864.344709645,"l":1823.2192960074,"c":1833.3070324659,"v":484640.7489346198,"t":1709409600}
+{"o":1833.3070324659,"h":1841.1112301325,"l":1823.5386482487,"c":1828.1601678614,"v":386255.7495975189,"t":1709413200}
+{"o":1828.1601678614,"h":1835.2885437415,"l":1819.5842125215,"c":1820.7423176143,"v":444835.9478018488,"t":1709416800}
+{"o":1820.7423176143,"h":1846.5237838314,"l":1820.4438218747,"c":1846.0834275877,"v":495385.5524394881,"t":1709420400}
+{"o":1846.0834275877,"h":1849.1146366623,"l":1827.3415815605,"c":1828.7089663568,"v":741097.2213705446,"t":1709424000}
+{"o":1828.7089663568,"h":1854.5817857274,"l":1822.4041793454,"c":1845.863853269,"v":625318.6134305835,"t":1709427600}
+{"o":1845.863853269,"h":1849.3436290608,"l":1820.7382302294,"c":1832.9250719592,"v":475794.6118146378,"t":1709431200}
+{"o":1832.9250719592,"h":1849.7085471753,"l":1830.418723082,"c":1846.8674805353,"v":404709.2340125948,"t":1709434800}
+{"o":1846.8674805353,"h":1852.7438412978,"l":1839.7912220035,"c":1848.0822587719,"v":512921.572394304,"t":1709438400}
+{"o":1848.0822587719,"h":1849.5765727586,"l":1835.1659253876,"c":1838.7954349024,"v":496476.6004515099,"t":1709442000}
+{"o":1838.7954349024,"h":1848.3201387586,"l":1822.7043847339,"c":1833.19209664,"v":459778.4906337422,"t":1709445600}
+{"o":1833.19209664,"h":1837.6195098013,"l":1770.3406448293,"c":1799.2967543993,"v":883063.3040086249,"t":1709449200}
+{"o":1799.2967543993,"h":1808.8072018587,"l":1777.5696546972,"c":1799.3079213583,"v":681524.3386151796,"t":1709452800}
+{"o":1799.3079213583,"h":1861.9607919899,"l":1795.557950818,"c":1842.455844197,"v":531593.2963031344,"t":1709456400}
+{"o":1842.455844197,"h":1850.7041597479,"l":1828.9736987787,"c":1831.5407579306,"v":443265.3795558406,"t":1709460000}
+{"o":1831.5407579306,"h":1840.0018650931,"l":1826.2403184933,"c":1826.7634725303,"v":433394.6509838646,"t":1709463600}
+{"o":1826.7634725303,"h":1831.5312693478,"l":1809.4843372285,"c":1819.1821986267,"v":688834.4671393782,"t":1709467200}
+{"o":1819.1821986267,"h":1829.7739384392,"l":1817.0516573677,"c":1825.6247395777,"v":480431.8232512995,"t":1709470800}
+{"o":1825.6247395777,"h":1839.8345091752,"l":1819.0986885786,"c":1826.3511862527,"v":663812.8240886778,"t":1709474400}
+{"o":1826.3511862527,"h":1838.4675643778,"l":1825.4549243431,"c":1835.3232797795,"v":577778.7277621824,"t":1709478000}
+{"o":1835.3232797795,"h":1849.1924269254,"l":1827.5536912328,"c":1848.5913995034,"v":572877.9820911965,"t":1709481600}
+{"o":1848.5913995034,"h":1858.6851780503,"l":1840.9437900964,"c":1849.8924579878,"v":620180.8108210635,"t":1709485200}
+{"o":1849.8924579878,"h":1860.7527518218,"l":1844.6800220405,"c":1852.0697663827,"v":631202.8165468944,"t":1709488800}
+{"o":1852.0697663827,"h":1857.8223670662,"l":1844.1026053073,"c":1846.7392784994,"v":597809.3855480028,"t":1709492400}
+{"o":1846.7392784994,"h":1851.805820571,"l":1838.5129840394,"c":1840.5779468157,"v":576023.0876075038,"t":1709496000}
+{"o":1840.5779468157,"h":1848.8541836727,"l":1837.7381126081,"c":1846.8693226425,"v":481571.7181490664,"t":1709499600}
+{"o":1846.8693226425,"h":1873.120794755,"l":1840.9285173487,"c":1856.8362083456,"v":718147.4863590054,"t":1709503200}
+{"o":1856.8362083456,"h":1861.9210006182,"l":1837.826946332,"c":1846.270619239,"v":702255.5175813818,"t":1709506800}
+{"o":1846.270619239,"h":1886.2804808016,"l":1834.5596325927,"c":1855.9477766171,"v":975423.2212603351,"t":1709510400}
+{"o":1855.9477766171,"h":1862.2813037813,"l":1838.1464464324,"c":1846.8784305207,"v":843415.2493179198,"t":1709514000}
+{"o":1846.8784305207,"h":1851.526749614,"l":1831.7408323182,"c":1845.6072060261,"v":655714.105352588,"t":1709517600}
+{"o":1845.6072060261,"h":1846.7366803304,"l":1822.6520954128,"c":1830.1421024377,"v":517112.9931016169,"t":1709521200}
+{"o":1830.1421024377,"h":1843.51477565,"l":1823.1987830391,"c":1840.1359413349,"v":445974.5160897336,"t":1709524800}
+{"o":1840.1359413349,"h":1842.6424520625,"l":1826.837355339,"c":1828.7038635967,"v":436219.2772871929,"t":1709528400}
+{"o":1828.7038635967,"h":1835.7591799719,"l":1824.7640031719,"c":1833.2038328909,"v":396891.2041701877,"t":1709532000}
+{"o":1833.2038328909,"h":1838.8674298985,"l":1826.2488159556,"c":1838.2925136844,"v":434673.2262918256,"t":1709535600}
+{"o":1838.2925136844,"h":1876.889846064,"l":1836.2173627816,"c":1871.0251083003,"v":673845.6731729178,"t":1709539200}
+{"o":1871.0251083003,"h":1914.6258004614,"l":1856.7990148856,"c":1906.0559224805,"v":658621.6150583803,"t":1709542800}
+{"o":1906.0559224805,"h":1907.641362544,"l":1851.9823350416,"c":1867.020127352,"v":803181.5159240805,"t":1709546400}
+{"o":1867.020127352,"h":1885.4177185263,"l":1854.9384043886,"c":1880.3464179194,"v":504451.6466560452,"t":1709550000}
+{"o":1880.3464179194,"h":1896.7875366253,"l":1869.0807544005,"c":1882.8919184945,"v":556750.5626772571,"t":1709553600}
+{"o":1882.8919184945,"h":1891.5040757372,"l":1848.0891948623,"c":1855.771413913,"v":624832.4543355814,"t":1709557200}
+{"o":1855.771413913,"h":1877.3126448207,"l":1838.234406617,"c":1872.1901016688,"v":851929.3296340761,"t":1709560800}
+{"o":1872.1901016688,"h":1887.8251174342,"l":1866.7953704266,"c":1870.7016154169,"v":806795.4263233579,"t":1709564400}
+{"o":1870.7016154169,"h":1873.7436559341,"l":1836.2125345376,"c":1840.4811759857,"v":884772.0117096793,"t":1709568000}
+{"o":1840.4811759857,"h":1856.1491234323,"l":1809.422887073,"c":1810.3844296614,"v":1230572.7063576127,"t":1709571600}
+{"o":1810.3844296614,"h":1846.4797972607,"l":1809.1241193566,"c":1846.4797972607,"v":1396733.1961008327,"t":1709575200}
+{"o":1846.4797972607,"h":1852.6180953556,"l":1827.5419390487,"c":1840.2805337385,"v":864509.657317534,"t":1709578800}
+{"o":1840.2805337385,"h":1843.0141840559,"l":1829.5239195896,"c":1839.472260587,"v":763253.4295499149,"t":1709582400}
+{"o":1839.472260587,"h":1851.87245897,"l":1821.191160187,"c":1851.7942058577,"v":667010.9081901534,"t":1709586000}
+{"o":1851.7942058577,"h":1860.7051993709,"l":1842.2378797953,"c":1856.8665879935,"v":531369.8786430523,"t":1709589600}
+{"o":1856.8665879935,"h":1893.2580532947,"l":1854.2600457028,"c":1891.7008170928,"v":829259.6600781638,"t":1709593200}
+{"o":1891.7008170928,"h":1893.4664849704,"l":1868.7371529185,"c":1872.1524154952,"v":743015.8854626456,"t":1709596800}
+{"o":1872.1524154952,"h":1885.6078239513,"l":1862.1694215439,"c":1878.4767307847,"v":714102.5726997553,"t":1709600400}
+{"o":1878.4767307847,"h":1879.788575581,"l":1836.6541577804,"c":1845.5623924162,"v":649650.5888170846,"t":1709604000}
+{"o":1845.5623924162,"h":1851.1897192275,"l":1835.4191803549,"c":1847.6708268498,"v":473089.277621449,"t":1709607600}
+{"o":1847.6708268498,"h":1876.7663550454,"l":1833.846245097,"c":1841.7721172062,"v":765304.0037245794,"t":1709611200}
+{"o":1841.7721172062,"h":1883.3703414379,"l":1811.9077496223,"c":1881.848006745,"v":867812.2848084399,"t":1709614800}
+{"o":1881.848006745,"h":1882.3254175764,"l":1858.5145274871,"c":1871.004086302,"v":640419.7297604411,"t":1709618400}
+{"o":1871.004086302,"h":1873.8442099702,"l":1837.2587359929,"c":1837.8417340184,"v":539125.3248157708,"t":1709622000}
+{"o":1837.8417340184,"h":1852.3502210741,"l":1830.2185573227,"c":1846.0990874607,"v":693236.2030785565,"t":1709625600}
+{"o":1846.0990874607,"h":1854.3691394691,"l":1834.0724677575,"c":1845.7439766909,"v":477455.1311613783,"t":1709629200}
+{"o":1845.7439766909,"h":1874.4611712703,"l":1842.8720994311,"c":1865.4385638913,"v":951023.5335323875,"t":1709632800}
+{"o":1865.4385638913,"h":1874.2853828792,"l":1853.1071625297,"c":1854.1353797094,"v":606484.1349321303,"t":1709636400}
+{"o":1854.1353797094,"h":1880.7692094023,"l":1854.1353797094,"c":1875.6718027118,"v":728946.5973085535,"t":1709640000}
+{"o":1875.6718027118,"h":1887.9393557095,"l":1865.9606838496,"c":1883.0557554377,"v":799465.7771557503,"t":1709643600}
+{"o":1883.0557554377,"h":1968.0127700284,"l":1869.1030622232,"c":1945.4672576547,"v":1262209.5791478597,"t":1709647200}
+{"o":1945.4672576547,"h":2027.2539720792,"l":1922.4641069607,"c":1975.2930035926,"v":1454685.5012375619,"t":1709650800}
+{"o":1975.2930035926,"h":1993.0738570808,"l":1868.9037345833,"c":1887.7284607136,"v":1318567.727546721,"t":1709654400}
+{"o":1887.7284607136,"h":1923.0288968053,"l":1825.5621658864,"c":1916.2490744334,"v":1064608.5905401891,"t":1709658000}
+{"o":1916.2490744334,"h":1916.2490744334,"l":1854.9234104701,"c":1860.691578947,"v":806716.4770588292,"t":1709661600}
+{"o":1860.691578947,"h":1882.9617739997,"l":1673.1603440822,"c":1694.1596395938,"v":1352980.7280502459,"t":1709665200}
+{"o":1694.1596395938,"h":1753.8245134681,"l":1661.6548874912,"c":1682.6347149508,"v":1727493.6715647685,"t":1709668800}
+{"o":1682.6347149508,"h":1773.648323933,"l":1679.735503963,"c":1721.8549469858,"v":1256870.0734343848,"t":1709672400}
+{"o":1721.8549469858,"h":1731.5275779154,"l":1679.8435345528,"c":1730.4522483145,"v":957681.8754324049,"t":1709676000}
+{"o":1730.4522483145,"h":1808.2537152455,"l":1723.5669889898,"c":1780.7002755805,"v":824373.3554306435,"t":1709679600}
+{"o":1780.7002755805,"h":1800.1268967528,"l":1752.551692228,"c":1754.153235498,"v":778898.2887693369,"t":1709683200}
+{"o":1754.153235498,"h":1771.5847768782,"l":1729.6079866044,"c":1733.6495258903,"v":600110.2820330068,"t":1709686800}
+{"o":1733.6495258903,"h":1743.2646422916,"l":1705.3712851209,"c":1705.7772075362,"v":583604.9246989263,"t":1709690400}
+{"o":1705.7772075362,"h":1740.7976437864,"l":1704.8479573708,"c":1736.8010927861,"v":502217.9025011546,"t":1709694000}
+{"o":1736.8010927861,"h":1789.3688310474,"l":1736.3743622473,"c":1786.0367371892,"v":565106.7023485986,"t":1709697600}
+{"o":1786.0367371892,"h":1840.4116220567,"l":1774.0014060961,"c":1838.4934987507,"v":802531.5976222851,"t":1709701200}
+{"o":1838.4934987507,"h":1884.0093486203,"l":1833.5769465793,"c":1873.4078126717,"v":849877.3540541069,"t":1709704800}
+{"o":1873.4078126717,"h":1891.5941890352,"l":1858.1741496617,"c":1889.2862149388,"v":716253.4754439509,"t":1709708400}
+{"o":1889.2862149388,"h":1913.3953401559,"l":1871.8811710783,"c":1876.0778884913,"v":781749.2991707617,"t":1709712000}
+{"o":1876.0778884913,"h":1885.522004621,"l":1833.0972893126,"c":1834.007789542,"v":667710.4640049449,"t":1709715600}
+{"o":1834.007789542,"h":1865.1128927305,"l":1834.007789542,"c":1856.8883389215,"v":824049.374223284,"t":1709719200}
+{"o":1856.8883389215,"h":1885.9587968199,"l":1852.7425706368,"c":1871.1544875825,"v":894690.9078924017,"t":1709722800}
+{"o":1871.1544875825,"h":1875.6184084227,"l":1806.9103398503,"c":1819.2073882893,"v":833161.6003259103,"t":1709726400}
+{"o":1819.2073882893,"h":1828.4044734898,"l":1793.9436378333,"c":1815.0758602183,"v":842620.4077909589,"t":1709730000}
+{"o":1815.0758602183,"h":1837.1459838396,"l":1793.434861089,"c":1806.1878402141,"v":915974.1515384922,"t":1709733600}
+{"o":1806.1878402141,"h":1827.362064465,"l":1779.9397479245,"c":1819.4657638457,"v":821203.7580343098,"t":1709737200}
+{"o":1819.4657638457,"h":1838.9718753654,"l":1816.7158860443,"c":1835.3230528832,"v":895028.4934715364,"t":1709740800}
+{"o":1835.3230528832,"h":1850.6053726505,"l":1821.1370954085,"c":1844.5621737216,"v":817908.9547464428,"t":1709744400}
+{"o":1844.5621737216,"h":1850.2835812884,"l":1824.1346648856,"c":1847.9901517816,"v":802913.9375853839,"t":1709748000}
+{"o":1847.9901517816,"h":1875.1622482315,"l":1837.7834360898,"c":1858.058609533,"v":867318.0383632568,"t":1709751600}
+{"o":1858.058609533,"h":1868.9705278808,"l":1848.1006517767,"c":1865.971934115,"v":797523.0578912522,"t":1709755200}
+{"o":1865.971934115,"h":1879.5988218342,"l":1852.7228716369,"c":1876.0958256098,"v":747680.9476575669,"t":1709758800}
+{"o":1876.0958256098,"h":1876.5998659943,"l":1848.2651306664,"c":1854.6978437416,"v":912724.3441962323,"t":1709762400}
+{"o":1854.6978437416,"h":1874.6982054791,"l":1848.5339170918,"c":1855.5751575991,"v":794196.4837215143,"t":1709766000}
+{"o":1855.5751575991,"h":1913.1011012276,"l":1853.0943195144,"c":1908.8692038653,"v":944568.452993558,"t":1709769600}
+{"o":1908.8692038653,"h":1947.8400801987,"l":1880.056806993,"c":1946.132583607,"v":1156879.0422570263,"t":1709773200}
+{"o":1946.132583607,"h":1997.1695923291,"l":1932.4226351183,"c":1995.8735086774,"v":1199383.2055440994,"t":1709776800}
+{"o":1995.8735086774,"h":2007.6656248086,"l":1955.8493638832,"c":1960.0733310248,"v":1065192.6567157938,"t":1709780400}
+{"o":1960.0733310248,"h":1985.5786446497,"l":1951.1846766423,"c":1958.1216306342,"v":884152.6624199213,"t":1709784000}
+{"o":1958.1216306342,"h":1981.3222753412,"l":1930.5857884246,"c":1947.8241989981,"v":846103.5185708968,"t":1709787600}
+{"o":1947.8241989981,"h":1971.1759683328,"l":1928.1159421322,"c":1971.0119493496,"v":603346.7882827665,"t":1709791200}
+{"o":1971.0119493496,"h":1981.8123295093,"l":1948.3695564728,"c":1961.3646679204,"v":574109.328552279,"t":1709794800}
+{"o":1961.3646679204,"h":2002.7392352579,"l":1959.4956936348,"c":1998.0082671811,"v":696200.5270407905,"t":1709798400}
+{"o":1998.0082671811,"h":2010.7433659607,"l":1982.3706780907,"c":1984.5012317333,"v":567824.1083144011,"t":1709802000}
+{"o":1984.5012317333,"h":1997.672172237,"l":1969.5362466112,"c":1970.7015933751,"v":525546.1978962197,"t":1709805600}
+{"o":1970.7015933751,"h":2045.8329729327,"l":1961.4946725483,"c":1990.4084789449,"v":924293.2199113165,"t":1709809200}
+{"o":1990.4084789449,"h":2035.8308848968,"l":1975.3467624283,"c":2025.3704398949,"v":699389.9742328619,"t":1709812800}
+{"o":2025.3704398949,"h":2058.146234311,"l":2008.9955658338,"c":2052.4102464813,"v":670763.5191144218,"t":1709816400}
+{"o":2052.4102464813,"h":2113.771841908,"l":2040.8395924664,"c":2102.1619831571,"v":904375.0193507852,"t":1709820000}
+{"o":2102.1619831571,"h":2114.6922386992,"l":2061.6026428233,"c":2072.6314885279,"v":748313.3133319898,"t":1709823600}
+{"o":2072.6314885279,"h":2095.551472363,"l":2069.2938756857,"c":2089.6417366859,"v":742312.9794935799,"t":1709827200}
+{"o":2089.6417366859,"h":2093.0785907787,"l":2077.336229131,"c":2081.6324120617,"v":828199.7234504821,"t":1709830800}
+{"o":2081.6324120617,"h":2106.9534862826,"l":2052.2364256272,"c":2105.6983403775,"v":1057942.3172745844,"t":1709834400}
+{"o":2105.6983403775,"h":2117.8405239339,"l":2090.6219595578,"c":2111.6791254657,"v":935596.3444941865,"t":1709838000}
+{"o":2111.6791254657,"h":2115.7518015021,"l":2080.8070856915,"c":2084.1837281034,"v":927447.736356186,"t":1709841600}
+{"o":2084.1837281034,"h":2086.9856944734,"l":2051.8642219352,"c":2063.7887245239,"v":900619.7294239156,"t":1709845200}
+{"o":2063.7887245239,"h":2074.4080920492,"l":2049.7017666164,"c":2056.0882597225,"v":786205.7158519145,"t":1709848800}
+{"o":2056.0882597225,"h":2066.6551273237,"l":2038.6491317562,"c":2041.9794585991,"v":537179.9800438535,"t":1709852400}
+{"o":2041.9794585991,"h":2074.3414475159,"l":2040.6798304713,"c":2066.0079330706,"v":730232.0109580458,"t":1709856000}
+{"o":2066.0079330706,"h":2079.3240170432,"l":2033.6080498734,"c":2052.9884986196,"v":673613.689388116,"t":1709859600}
+{"o":2052.9884986196,"h":2071.4416603521,"l":2051.0288906457,"c":2058.757392472,"v":681095.4839811381,"t":1709863200}
+{"o":2058.757392472,"h":2060.7463993164,"l":2041.8920918295,"c":2048.9755080554,"v":649357.9953838759,"t":1709866800}
+{"o":2048.9755080554,"h":2056.0107760372,"l":2028.7855792908,"c":2047.3819802791,"v":592154.9151726292,"t":1709870400}
+{"o":2047.3819802791,"h":2051.107530345,"l":2017.6443513852,"c":2026.6153391255,"v":517333.9066034671,"t":1709874000}
+{"o":2026.6153391255,"h":2060.3232852533,"l":2018.8232742722,"c":2059.0848268283,"v":584145.2451047782,"t":1709877600}
+{"o":2059.0848268283,"h":2067.0510908112,"l":2050.6555798762,"c":2053.6984365076,"v":486652.4619473437,"t":1709881200}
+{"o":2053.6984365076,"h":2078.4480039152,"l":2051.3396578384,"c":2072.5104736367,"v":462137.6751551796,"t":1709884800}
+{"o":2072.5104736367,"h":2081.6972777869,"l":2059.0964645196,"c":2063.5967708185,"v":479460.8696427183,"t":1709888400}
+{"o":2063.5967708185,"h":2089.8135169412,"l":2061.3286311953,"c":2076.5005957229,"v":427210.0731029132,"t":1709892000}
+{"o":2076.5005957229,"h":2116.605061099,"l":2067.9252425533,"c":2114.4920637579,"v":500738.4301197195,"t":1709895600}
+{"o":2114.4920637579,"h":2128.6613509215,"l":2104.9308716665,"c":2114.4433423042,"v":538528.6098380155,"t":1709899200}
+{"o":2114.4433423042,"h":2128.5107802847,"l":2098.3482246838,"c":2116.9849614966,"v":611709.2620790763,"t":1709902800}
+{"o":2116.9849614966,"h":2167.8359764972,"l":2104.9755052975,"c":2153.7528512597,"v":817093.3481292998,"t":1709906400}
+{"o":2153.7528512597,"h":2163.3260549829,"l":2049.0474801631,"c":2066.5657485404,"v":1400593.3354956449,"t":1709910000}
+{"o":2066.5657485404,"h":2109.43886342,"l":2019.2490066392,"c":2105.8696913281,"v":1293643.4097946892,"t":1709913600}
+{"o":2105.8696913281,"h":2140.2865494682,"l":2084.0675613802,"c":2125.6635694294,"v":1040682.8460668852,"t":1709917200}
+{"o":2125.6635694294,"h":2128.2189210108,"l":2093.4596284591,"c":2101.3227797098,"v":984544.2681643873,"t":1709920800}
+{"o":2101.3227797098,"h":2105.8027588567,"l":2076.8246239017,"c":2099.5565887607,"v":1081147.3058856132,"t":1709924400}
+{"o":2099.5565887607,"h":2117.7010139613,"l":2076.9798410499,"c":2082.3384999959,"v":1012604.7675603748,"t":1709928000}
+{"o":2082.3384999959,"h":2089.8005603063,"l":2040.4460386819,"c":2050.0634664992,"v":1089089.448765432,"t":1709931600}
+{"o":2050.0634664992,"h":2062.9353284802,"l":2043.38672937,"c":2048.227495685,"v":894525.4631104952,"t":1709935200}
+{"o":2048.227495685,"h":2107.5110235156,"l":2045.0627984951,"c":2056.7102798702,"v":601051.0806417515,"t":1709938800}
+{"o":2056.7102798702,"h":2089.9964013029,"l":2055.3699209443,"c":2076.5873205409,"v":439404.9606197951,"t":1709942400}
+{"o":2076.5873205409,"h":2079.1157844222,"l":2053.9134503081,"c":2063.4342588495,"v":375831.3487165007,"t":1709946000}
+{"o":2063.4342588495,"h":2085.7270617567,"l":2054.7241438543,"c":2079.6476684709,"v":371409.1200380201,"t":1709949600}
+{"o":2079.6476684709,"h":2082.0051839698,"l":2069.2537647164,"c":2074.1377785393,"v":308674.705708564,"t":1709953200}
+{"o":2074.1377785393,"h":2089.7866849482,"l":2066.2475384525,"c":2089.5539211436,"v":289844.7896848151,"t":1709956800}
+{"o":2089.5539211436,"h":2107.3664896061,"l":2080.1826491489,"c":2104.6111592613,"v":300750.9367681909,"t":1709960400}
+{"o":2104.6111592613,"h":2118.6350985774,"l":2102.0467015152,"c":2114.2343441479,"v":309978.4216276314,"t":1709964000}
+{"o":2114.2343441479,"h":2118.9247380335,"l":2104.3140392049,"c":2109.6241294169,"v":332343.8672787517,"t":1709967600}
+{"o":2109.6241294169,"h":2113.788429333,"l":2090.1330098575,"c":2092.5344819629,"v":306633.9591876878,"t":1709971200}
+{"o":2092.5344819629,"h":2110.3456562246,"l":2084.4112872342,"c":2089.707542333,"v":334959.7039803275,"t":1709974800}
+{"o":2089.707542333,"h":2093.8583021121,"l":2061.8226897041,"c":2086.1749943564,"v":328286.6987720261,"t":1709978400}
+{"o":2086.1749943564,"h":2091.1706630367,"l":2076.4366665613,"c":2085.2605326776,"v":251304.6190153011,"t":1709982000}
+{"o":2085.2605326776,"h":2087.2780015939,"l":2062.6605701829,"c":2073.7098147025,"v":321260.6993397683,"t":1709985600}
+{"o":2073.7098147025,"h":2082.4352893177,"l":2065.8187726869,"c":2076.3339978301,"v":316795.3912131586,"t":1709989200}
+{"o":2076.3339978301,"h":2086.1479846694,"l":2068.4549529747,"c":2079.1617280767,"v":364454.7764443475,"t":1709992800}
+{"o":2079.1617280767,"h":2092.4785537827,"l":2073.4264700446,"c":2090.2002232356,"v":429200.4713209721,"t":1709996400}
+{"o":2090.2002232356,"h":2092.570380833,"l":2064.4094238589,"c":2066.2485373721,"v":447980.9654175161,"t":1710000000}
+{"o":2066.2485373721,"h":2070.2983815271,"l":2042.7308247288,"c":2060.0571419398,"v":513361.8577914903,"t":1710003600}
+{"o":2060.0571419398,"h":2072.0330164705,"l":2055.4239839689,"c":2058.8989158189,"v":402747.0688613183,"t":1710007200}
+{"o":2058.8989158189,"h":2071.7987743382,"l":2058.8989158189,"c":2065.4335105706,"v":442262.9060944141,"t":1710010800}
+{"o":2065.4335105706,"h":2078.1967343982,"l":2063.9319912461,"c":2074.3091898636,"v":441868.8835189839,"t":1710014400}
+{"o":2074.3091898636,"h":2076.4330517028,"l":2064.3247794788,"c":2073.7549224507,"v":433254.3791105299,"t":1710018000}
+{"o":2073.7549224507,"h":2084.5752927803,"l":2058.2762889912,"c":2059.865667731,"v":443213.4353306994,"t":1710021600}
+{"o":2059.865667731,"h":2063.7585476352,"l":2041.1161740767,"c":2050.5867894233,"v":454351.8783658019,"t":1710025200}
+{"o":2050.5867894233,"h":2076.7356205676,"l":2044.3081839833,"c":2071.6296815884,"v":491009.6845429738,"t":1710028800}
+{"o":2071.6296815884,"h":2090.3086804859,"l":2066.5196526508,"c":2087.1488433045,"v":464933.8554489078,"t":1710032400}
+{"o":2087.1488433045,"h":2107.2247221578,"l":2083.5059852848,"c":2096.2279786454,"v":351087.7945044173,"t":1710036000}
+{"o":2096.2279786454,"h":2097.1206135408,"l":2076.6939361127,"c":2084.2319975093,"v":383368.3055257899,"t":1710039600}
+{"o":2084.2319975093,"h":2092.1574900064,"l":2082.4163786473,"c":2086.1023754204,"v":363571.2520850937,"t":1710043200}
+{"o":2086.1023754204,"h":2104.9369593139,"l":2084.7473913793,"c":2093.8141107464,"v":365636.9153888521,"t":1710046800}
+{"o":2093.8141107464,"h":2100.4275534588,"l":2087.6385041689,"c":2092.2262713271,"v":372238.706684245,"t":1710050400}
+{"o":2092.2262713271,"h":2109.6222802365,"l":2086.769146007,"c":2105.6401065879,"v":430671.949880507,"t":1710054000}
+{"o":2105.6401065879,"h":2110.3185476038,"l":2096.1920449434,"c":2099.968146193,"v":362066.7061987121,"t":1710057600}
+{"o":2099.968146193,"h":2102.2704908887,"l":2069.5761900888,"c":2078.2250867028,"v":442708.0042887193,"t":1710061200}
+{"o":2078.2250867028,"h":2097.7521811244,"l":2076.5316027585,"c":2085.0084024611,"v":414171.8644460082,"t":1710064800}
+{"o":2085.0084024611,"h":2089.2463588605,"l":2049.4616086434,"c":2065.2887320361,"v":365190.926552769,"t":1710068400}
+{"o":2065.2887320361,"h":2071.8284214829,"l":2049.264498077,"c":2066.0502066522,"v":378609.8222806017,"t":1710072000}
+{"o":2066.0502066522,"h":2067.4338975086,"l":2045.8689632346,"c":2053.5785226877,"v":453331.3601057527,"t":1710075600}
+{"o":2053.5785226877,"h":2057.0643141334,"l":2012.245200714,"c":2045.4920201171,"v":579733.8445135291,"t":1710079200}
+{"o":2045.4920201171,"h":2046.0313450292,"l":2015.7979797932,"c":2031.1335306623,"v":491025.9642300278,"t":1710082800}
+{"o":2031.1335306623,"h":2060.685060832,"l":2029.5819096381,"c":2047.2201567391,"v":469032.3576023417,"t":1710086400}
+{"o":2047.2201567391,"h":2063.8983575087,"l":2040.6742448605,"c":2050.7789225035,"v":404695.5954844464,"t":1710090000}
+{"o":2050.7789225035,"h":2061.1407815421,"l":2043.5737119133,"c":2055.0534897401,"v":395695.8322663409,"t":1710093600}
+{"o":2055.0534897401,"h":2064.7435169984,"l":2050.2535200099,"c":2061.5166387692,"v":402392.8712841176,"t":1710097200}
+{"o":2061.5166387692,"h":2063.9122182835,"l":2047.3137089598,"c":2058.5684048875,"v":416026.5924965566,"t":1710100800}
+{"o":2058.5684048875,"h":2065.171849191,"l":2040.1271170764,"c":2042.3173647739,"v":438900.3226238298,"t":1710104400}
+{"o":2042.3173647739,"h":2042.9365749901,"l":1993.6545760809,"c":2013.6387820638,"v":610445.792033628,"t":1710108000}
+{"o":2013.6387820638,"h":2051.4069059304,"l":2011.960070301,"c":2049.8415751871,"v":441363.7256764425,"t":1710111600}
+{"o":2049.8415751871,"h":2050.8595863671,"l":1952.6039782242,"c":1991.524224385,"v":637793.1584859816,"t":1710115200}
+{"o":1991.524224385,"h":1999.6794802012,"l":1943.857409795,"c":1967.0901024029,"v":730746.4600664283,"t":1710118800}
+{"o":1967.0901024029,"h":1978.4925071697,"l":1954.3204354227,"c":1974.1253762522,"v":410998.7512233416,"t":1710122400}
+{"o":1974.1253762522,"h":2007.3697371257,"l":1970.823317195,"c":2001.4760746744,"v":427733.2216004655,"t":1710126000}
+{"o":2001.4760746744,"h":2013.2038906934,"l":1988.9699880187,"c":1991.3407119149,"v":348209.640514733,"t":1710129600}
+{"o":1991.3407119149,"h":2014.2901392545,"l":1990.8364335482,"c":1997.3001644748,"v":339742.857073043,"t":1710133200}
+{"o":1997.3001644748,"h":2030.6421759724,"l":1983.0270111676,"c":2030.6421759724,"v":334448.1046187637,"t":1710136800}
+{"o":2030.6421759724,"h":2102.3733104255,"l":2030.6421759724,"c":2096.3791340339,"v":788177.8724285587,"t":1710140400}
+{"o":2096.3791340339,"h":2129.0262431293,"l":2094.6623650025,"c":2114.2309536576,"v":463604.6696114035,"t":1710144000}
+{"o":2114.2309536576,"h":2121.9571220558,"l":2103.0037176959,"c":2112.0472908115,"v":394864.218251766,"t":1710147600}
+{"o":2112.0472908115,"h":2112.8087115815,"l":2098.7172290434,"c":2105.3358171071,"v":308968.548180211,"t":1710151200}
+{"o":2105.3358171071,"h":2125.6972499948,"l":2094.7624767583,"c":2103.5663272955,"v":423040.3478137149,"t":1710154800}
+{"o":2103.5663272955,"h":2130.7999747241,"l":2098.8711022574,"c":2113.5628887479,"v":427704.7658059735,"t":1710158400}
+{"o":2113.5628887479,"h":2117.2794944751,"l":2075.7457551624,"c":2081.5046222828,"v":531248.242618739,"t":1710162000}
+{"o":2081.5046222828,"h":2127.6244736443,"l":2081.4753781096,"c":2089.0980854802,"v":506508.5489224851,"t":1710165600}
+{"o":2089.0980854802,"h":2108.7876060429,"l":2069.0306944686,"c":2085.968126514,"v":536313.8969361749,"t":1710169200}
+{"o":2085.968126514,"h":2097.83178916,"l":2069.3817884263,"c":2085.2462488517,"v":638798.0741338197,"t":1710172800}
+{"o":2085.2462488517,"h":2091.8291509449,"l":2072.2682183069,"c":2089.5482595235,"v":484021.2962500994,"t":1710176400}
+{"o":2089.5482595235,"h":2111.3896050543,"l":2083.5249800037,"c":2090.0208221584,"v":414606.7994763755,"t":1710180000}
+{"o":2090.0208221584,"h":2103.4869261116,"l":2074.637282279,"c":2085.5775754667,"v":449257.884166321,"t":1710183600}
+{"o":2085.5775754667,"h":2098.4950272928,"l":2064.7109208843,"c":2090.1900363979,"v":395702.3754473209,"t":1710187200}
+{"o":2090.1900363979,"h":2121.3899063374,"l":2084.1644847208,"c":2105.4802966188,"v":393824.5779237444,"t":1710190800}
+{"o":2105.4802966188,"h":2120.7530199375,"l":2092.2034756493,"c":2096.8309607522,"v":372770.2968019019,"t":1710194400}
+{"o":2096.8309607522,"h":2117.6400234179,"l":2093.6810863664,"c":2110.8726921815,"v":376795.1118346392,"t":1710198000}
+{"o":2110.8726921815,"h":2141.0766175251,"l":2089.6908713065,"c":2090.8316092706,"v":433635.404430537,"t":1710201600}
+{"o":2090.8316092706,"h":2111.9198776168,"l":2088.4424813196,"c":2110.3346483794,"v":359494.5011924729,"t":1710205200}
+{"o":2110.3346483794,"h":2172.5481548401,"l":2106.5472935524,"c":2145.2916612392,"v":536804.5340206655,"t":1710208800}
+{"o":2145.2916612392,"h":2201.6978903191,"l":2135.3206972294,"c":2138.9576362711,"v":687154.851150036,"t":1710212400}
+{"o":2138.9576362711,"h":2189.9547125705,"l":2027.383271328,"c":2179.871123636,"v":574856.7786856614,"t":1710216000}
+{"o":2179.871123636,"h":2187.7604286725,"l":2161.6921976661,"c":2186.6532047445,"v":362736.4661258275,"t":1710219600}
+{"o":2186.6532047445,"h":2188.3326995655,"l":2128.2372008658,"c":2177.0598181114,"v":515931.2296131487,"t":1710223200}
+{"o":2177.0598181114,"h":2180.4976105157,"l":2148.5795247769,"c":2154.615431777,"v":432822.8708030868,"t":1710226800}
+{"o":2154.615431777,"h":2163.4062779917,"l":2103.1791894387,"c":2126.8780357459,"v":653607.5028060559,"t":1710230400}
+{"o":2126.8780357459,"h":2184.9440608774,"l":2126.8768419646,"c":2152.2189295659,"v":384862.5754699913,"t":1710234000}
+{"o":2152.2189295659,"h":2158.7610433399,"l":2130.5819724645,"c":2136.3542141999,"v":423868.2358010546,"t":1710237600}
+{"o":2136.3542141999,"h":2159.333372924,"l":2129.1177435412,"c":2133.617095489,"v":401436.32249708,"t":1710241200}
+{"o":1063.8324410237,"h":1069.6842661634,"l":1058.5266596272,"c":1063.8324410237,"v":381218.3347504988,"t":1703044800}
+{"o":1063.8324410237,"h":1065.1813603015,"l":1054.5565688938,"c":1063.137672085,"v":316122.6063756155,"t":1703048400}
+{"o":1063.137672085,"h":1077.0788165357,"l":1058.6100365342,"c":1073.2540784688,"v":374443.1210578867,"t":1703052000}
+{"o":1073.2540784688,"h":1080.5089223473,"l":1061.9757721305,"c":1078.7360812186,"v":288355.7555586948,"t":1703055600}
+{"o":1078.7360812186,"h":1090.4706260922,"l":1071.5867116238,"c":1085.7214008761,"v":323566.3302332215,"t":1703059200}
+{"o":1085.7214008761,"h":1106.8768285877,"l":1085.1240483637,"c":1105.4174584332,"v":347280.2055495975,"t":1703062800}
+{"o":1105.4174584332,"h":1113.9291059617,"l":1092.7766783492,"c":1105.0526060858,"v":475340.6082493742,"t":1703066400}
+{"o":1105.0526060858,"h":1105.691976838,"l":1086.2200480102,"c":1093.2300485505,"v":308078.2590268534,"t":1703070000}
+{"o":1093.2300485505,"h":1096.1275403633,"l":1084.1651933051,"c":1092.5437043431,"v":313347.3476738935,"t":1703073600}
+{"o":1092.5437043431,"h":1125.9333037116,"l":1092.2705908944,"c":1124.5011381921,"v":464427.4769048798,"t":1703077200}
+{"o":1124.5011381921,"h":1138.7519248888,"l":1114.3940995534,"c":1120.3019687005,"v":582532.939374749,"t":1703080800}
+{"o":1120.3019687005,"h":1173.2954924875,"l":1117.8734653246,"c":1143.0706288274,"v":834494.3002859034,"t":1703084400}
+{"o":1143.0706288274,"h":1149.8029302483,"l":1121.4938791574,"c":1139.3124050718,"v":613050.9096415603,"t":1703088000}
+{"o":1139.3124050718,"h":1186.204501996,"l":1134.5503209937,"c":1177.1831007279,"v":804690.502453931,"t":1703091600}
+{"o":1177.1831007279,"h":1199.7515468386,"l":1157.5634913877,"c":1173.3128051291,"v":661039.2396866941,"t":1703095200}
+{"o":1173.3128051291,"h":1177.3102713651,"l":1148.9314755493,"c":1149.486689493,"v":548452.5240029303,"t":1703098800}
+{"o":1149.486689493,"h":1152.3724622432,"l":1123.8063874407,"c":1131.3673773648,"v":638870.2798293075,"t":1703102400}
+{"o":1131.3673773648,"h":1153.9435738744,"l":1125.9322963212,"c":1132.7203353113,"v":478405.8877034092,"t":1703106000}
+{"o":1132.7203353113,"h":1162.9929745073,"l":1129.032278849,"c":1156.1186463025,"v":448837.6286174728,"t":1703109600}
+{"o":1156.1186463025,"h":1170.2030074383,"l":1150.8992435714,"c":1165.1464687969,"v":340532.3964871695,"t":1703113200}
+{"o":1165.1464687969,"h":1181.416641919,"l":1154.3428063949,"c":1175.0749846449,"v":484575.3467386555,"t":1703116800}
+{"o":1175.0749846449,"h":1176.6396088175,"l":1151.2992506397,"c":1173.103673591,"v":530388.9438861,"t":1703120400}
+{"o":1173.103673591,"h":1196.466054044,"l":1160.9157413067,"c":1179.0547599784,"v":679177.2691083921,"t":1703124000}
+{"o":1179.0547599784,"h":1188.4379279954,"l":1171.7927866533,"c":1183.4303666476,"v":523777.5890849531,"t":1703127600}
+{"o":1183.4303666476,"h":1203.2139326015,"l":1177.67235265,"c":1202.4099266027,"v":434543.2023986446,"t":1703131200}
+{"o":1202.4099266027,"h":1205.3584745859,"l":1174.2475699839,"c":1190.689878711,"v":489352.3483748609,"t":1703134800}
+{"o":1190.689878711,"h":1228.3794888877,"l":1187.7514271349,"c":1226.6355921558,"v":406387.8325640412,"t":1703138400}
+{"o":1226.6355921558,"h":1234.5930074789,"l":1216.2944214314,"c":1230.0323638705,"v":377005.6298183121,"t":1703142000}
+{"o":1230.0323638705,"h":1237.9514940435,"l":1218.0740548036,"c":1220.0420825792,"v":355116.9579010363,"t":1703145600}
+{"o":1220.0420825792,"h":1226.1878779307,"l":1202.2597487929,"c":1221.3053932669,"v":401057.1983161178,"t":1703149200}
+{"o":1221.3053932669,"h":1250.2707849165,"l":1218.8967066638,"c":1240.5891955829,"v":430990.145822623,"t":1703152800}
+{"o":1240.5891955829,"h":1243.9525573017,"l":1231.1899750344,"c":1234.3951690006,"v":503223.9360979616,"t":1703156400}
+{"o":1234.3951690006,"h":1250.1140547744,"l":1210.9866448329,"c":1229.3060871694,"v":637438.0261773258,"t":1703160000}
+{"o":1229.3060871694,"h":1246.7550149935,"l":1224.5096460311,"c":1245.4494610514,"v":461270.3100395871,"t":1703163600}
+{"o":1245.4494610514,"h":1255.5771071287,"l":1216.1865855577,"c":1222.9181536322,"v":688988.0296639358,"t":1703167200}
+{"o":1222.9181536322,"h":1242.4427115254,"l":1215.8431564942,"c":1240.1927881852,"v":551693.7641611909,"t":1703170800}
+{"o":1240.1927881852,"h":1270.8588684102,"l":1239.7342113844,"c":1266.4225238467,"v":528183.2351339473,"t":1703174400}
+{"o":1266.4225238467,"h":1328.6497457351,"l":1254.4217168336,"c":1308.8548340025,"v":898853.6894307892,"t":1703178000}
+{"o":1308.8548340025,"h":1338.5144683002,"l":1264.7915320731,"c":1287.3872004004,"v":833949.0228805746,"t":1703181600}
+{"o":1287.3872004004,"h":1312.1404269803,"l":1265.687235414,"c":1311.2362929724,"v":641717.2296690573,"t":1703185200}
+{"o":1311.2362929724,"h":1324.4314247663,"l":1306.1291199039,"c":1317.1621991044,"v":481522.341092459,"t":1703188800}
+{"o":1317.1621991044,"h":1317.1736534934,"l":1291.7922731911,"c":1300.5475039709,"v":591985.5120610904,"t":1703192400}
+{"o":1300.5475039709,"h":1345.5912923245,"l":1297.3017790812,"c":1342.0879616892,"v":518474.7896443326,"t":1703196000}
+{"o":1342.0879616892,"h":1352.992550969,"l":1327.3437300683,"c":1330.5082562711,"v":521960.4226661787,"t":1703199600}
+{"o":1330.5082562711,"h":1352.2196048269,"l":1320.4502543898,"c":1331.999785167,"v":499740.1046764763,"t":1703203200}
+{"o":1331.999785167,"h":1397.8059616749,"l":1331.9976654527,"c":1383.9428768834,"v":616134.5508224021,"t":1703206800}
+{"o":1383.9428768834,"h":1406.0617042363,"l":1375.53255271,"c":1396.4109805567,"v":661271.9757855127,"t":1703210400}
+{"o":1396.4109805567,"h":1399.7669596458,"l":1364.4932261069,"c":1380.0122849194,"v":582612.8489940404,"t":1703214000}
+{"o":1380.0122849194,"h":1400.1177478578,"l":1375.6271900471,"c":1399.3031867666,"v":477812.8200135278,"t":1703217600}
+{"o":1399.3031867666,"h":1406.3153361239,"l":1383.9789489482,"c":1399.7731240266,"v":549688.9109655838,"t":1703221200}
+{"o":1399.7731240266,"h":1401.9661593993,"l":1312.6176757897,"c":1330.0831508082,"v":869903.7446353586,"t":1703224800}
+{"o":1330.0831508082,"h":1336.6320318332,"l":1301.29893057,"c":1318.6574793535,"v":796967.9142272114,"t":1703228400}
+{"o":1318.6574793535,"h":1347.9547596519,"l":1308.4039240211,"c":1312.3889208885,"v":638399.3150168639,"t":1703232000}
+{"o":1312.3889208885,"h":1317.2634404297,"l":1281.3323594591,"c":1303.8146142523,"v":644635.8961230193,"t":1703235600}
+{"o":1303.8146142523,"h":1324.177915711,"l":1273.0337722487,"c":1310.0365416714,"v":413814.5566419333,"t":1703239200}
+{"o":1310.0365416714,"h":1330.7920703624,"l":1306.5119435868,"c":1329.4519882467,"v":363072.663815677,"t":1703242800}
+{"o":1329.4519882467,"h":1341.8099319581,"l":1309.7639891242,"c":1335.7878794824,"v":450116.4204418974,"t":1703246400}
+{"o":1335.7878794824,"h":1342.0774595242,"l":1319.4628140594,"c":1335.6259489204,"v":380433.3594419739,"t":1703250000}
+{"o":1335.6259489204,"h":1340.2826563839,"l":1305.8761811534,"c":1333.1035878056,"v":434437.6445753021,"t":1703253600}
+{"o":1333.1035878056,"h":1369.1417014423,"l":1329.1025699516,"c":1364.7992670124,"v":483719.0816596469,"t":1703257200}
+{"o":1364.7992670124,"h":1370.4239637424,"l":1318.603327836,"c":1329.3142610823,"v":552237.6708420319,"t":1703260800}
+{"o":1329.3142610823,"h":1352.4893829568,"l":1315.558970786,"c":1348.7879828217,"v":524059.8258971589,"t":1703264400}
+{"o":1348.7879828217,"h":1379.6168229513,"l":1345.8052151557,"c":1377.2817447413,"v":408185.0351852162,"t":1703268000}
+{"o":1377.2817447413,"h":1383.6585431493,"l":1358.1450447034,"c":1373.7379520633,"v":477189.2519525579,"t":1703271600}
+{"o":1373.7379520633,"h":1382.0728786054,"l":1360.9702173498,"c":1368.49338118,"v":381558.3615790418,"t":1703275200}
+{"o":1368.49338118,"h":1386.5401606033,"l":1366.0537020002,"c":1369.9951083583,"v":394224.7491104717,"t":1703278800}
+{"o":1369.9951083583,"h":1379.6743863693,"l":1365.9946328622,"c":1378.1013395663,"v":387409.7253855517,"t":1703282400}
+{"o":1378.1013395663,"h":1397.8935730465,"l":1367.4233422636,"c":1388.5124750307,"v":427167.4851735265,"t":1703286000}
+{"o":1388.5124750307,"h":1393.2019316065,"l":1354.3937596939,"c":1356.0108412037,"v":511571.4503514492,"t":1703289600}
+{"o":1356.0108412037,"h":1361.5002040074,"l":1320.8990145144,"c":1332.9452246122,"v":599502.5792308761,"t":1703293200}
+{"o":1332.9452246122,"h":1347.5267245181,"l":1329.0404520159,"c":1335.7771916568,"v":622332.4672100712,"t":1703296800}
+{"o":1335.7771916568,"h":1349.0046551749,"l":1324.8325836016,"c":1330.3518477391,"v":806584.1459132106,"t":1703300400}
+{"o":1330.3518477391,"h":1342.4691590485,"l":1313.9802548116,"c":1340.150466192,"v":635733.0654904274,"t":1703304000}
+{"o":1340.150466192,"h":1352.4813922426,"l":1336.9118185026,"c":1351.0144424709,"v":421930.7124245777,"t":1703307600}
+{"o":1351.0144424709,"h":1365.321116118,"l":1345.7482190341,"c":1364.2139356492,"v":304640.7600453392,"t":1703311200}
+{"o":1364.2139356492,"h":1368.7844587567,"l":1350.6728772362,"c":1353.172524482,"v":281322.6119302125,"t":1703314800}
+{"o":1353.172524482,"h":1366.0007449894,"l":1352.3691680896,"c":1365.4886413099,"v":265040.2681529452,"t":1703318400}
+{"o":1365.4886413099,"h":1366.2794744181,"l":1354.5019784897,"c":1359.4523270938,"v":243922.6941122805,"t":1703322000}
+{"o":1359.4523270938,"h":1363.1716962615,"l":1350.5293272004,"c":1353.7992455131,"v":201814.3095112954,"t":1703325600}
+{"o":1353.7992455131,"h":1359.6375515137,"l":1343.0618270726,"c":1358.0365248553,"v":237240.0004025762,"t":1703329200}
+{"o":1358.0365248553,"h":1378.1357948095,"l":1356.6800468117,"c":1375.2705413629,"v":301855.9122224388,"t":1703332800}
+{"o":1375.2705413629,"h":1377.0800287189,"l":1357.7437576162,"c":1363.5556558073,"v":288191.6268977247,"t":1703336400}
+{"o":1363.5556558073,"h":1367.8883684459,"l":1351.8957466376,"c":1363.1234674639,"v":483363.067451229,"t":1703340000}
+{"o":1363.1234674639,"h":1374.9529766235,"l":1356.2898862299,"c":1371.1121068844,"v":504029.1004481341,"t":1703343600}
+{"o":1371.1121068844,"h":1387.3945209748,"l":1363.505386847,"c":1384.2465656058,"v":373894.3889137696,"t":1703347200}
+{"o":1384.2465656058,"h":1395.7299884397,"l":1378.9646346025,"c":1393.3767174477,"v":449412.4779218972,"t":1703350800}
+{"o":1393.3767174477,"h":1454.7331299016,"l":1389.5245906093,"c":1450.4752170308,"v":782329.8170044818,"t":1703354400}
+{"o":1450.4752170308,"h":1471.475799208,"l":1430.5083395164,"c":1457.4309308208,"v":522794.5805454594,"t":1703358000}
+{"o":1457.4309308208,"h":1470.5443342775,"l":1453.488966913,"c":1458.1864188027,"v":366540.0672149118,"t":1703361600}
+{"o":1458.1864188027,"h":1461.4109009193,"l":1440.9366858885,"c":1455.8662121654,"v":415378.5291257228,"t":1703365200}
+{"o":1455.8662121654,"h":1551.5636880566,"l":1452.5102812148,"c":1538.1377233387,"v":519862.028181709,"t":1703368800}
+{"o":1538.1377233387,"h":1539.9870748672,"l":1508.4613270657,"c":1527.2476274534,"v":554947.8064249802,"t":1703372400}
+{"o":1527.2476274534,"h":1553.0653611962,"l":1521.4232850807,"c":1550.3178289314,"v":447669.4959225318,"t":1703376000}
+{"o":1550.3178289314,"h":1592.7226332626,"l":1536.1685295787,"c":1587.1735232538,"v":432823.9752334108,"t":1703379600}
+{"o":1587.1735232538,"h":1615.7580242914,"l":1576.3646474981,"c":1590.9109050159,"v":485393.0582379255,"t":1703383200}
+{"o":1590.9109050159,"h":1653.1440396585,"l":1586.5093545718,"c":1643.8187217528,"v":476227.8960355039,"t":1703386800}
+{"o":1643.8187217528,"h":1661.5812980365,"l":1606.540176613,"c":1623.1086872352,"v":561796.6708804754,"t":1703390400}
+{"o":1623.1086872352,"h":1633.0177367761,"l":1569.5344504411,"c":1601.6633381365,"v":454143.588290763,"t":1703394000}
+{"o":1601.6633381365,"h":1602.5164312847,"l":1563.3369938648,"c":1596.0342847298,"v":475955.8030304741,"t":1703397600}
+{"o":1596.0342847298,"h":1623.683632823,"l":1590.6467877222,"c":1618.8987300435,"v":328920.3687118331,"t":1703401200}
+{"o":1618.8987300435,"h":1622.3279287728,"l":1602.2919456381,"c":1614.4451939865,"v":320007.2269377897,"t":1703404800}
+{"o":1614.4451939865,"h":1622.1160472707,"l":1595.5766903768,"c":1598.2934499666,"v":261530.8476176875,"t":1703408400}
+{"o":1598.2934499666,"h":1599.3736529862,"l":1531.4257960659,"c":1560.049397943,"v":495070.8667204153,"t":1703412000}
+{"o":1560.049397943,"h":1569.8981342729,"l":1513.9831007627,"c":1561.4426772726,"v":364861.645290207,"t":1703415600}
+{"o":1561.4426772726,"h":1604.4513246634,"l":1547.1683835491,"c":1599.1547896622,"v":328599.5320477195,"t":1703419200}
+{"o":1599.1547896622,"h":1601.0956229715,"l":1581.2875038946,"c":1585.9489605503,"v":331413.7889091098,"t":1703422800}
+{"o":1585.9489605503,"h":1618.8041505949,"l":1585.3931665267,"c":1611.0418143274,"v":368538.8713808202,"t":1703426400}
+{"o":1611.0418143274,"h":1623.2060321843,"l":1598.8306094253,"c":1610.4364034303,"v":374628.7587251128,"t":1703430000}
+{"o":1610.4364034303,"h":1646.5863861093,"l":1602.2987109218,"c":1637.1742774526,"v":470577.9994932147,"t":1703433600}
+{"o":1637.1742774526,"h":1640.9526471959,"l":1595.8693539351,"c":1621.8664437307,"v":466345.8834741509,"t":1703437200}
+{"o":1621.8664437307,"h":1650.8694084938,"l":1618.3792573313,"c":1649.2429185295,"v":352585.1981965564,"t":1703440800}
+{"o":1649.2429185295,"h":1650.3249687106,"l":1625.3391752703,"c":1631.4673642326,"v":362237.8830295912,"t":1703444400}
+{"o":1631.4673642326,"h":1636.0514426937,"l":1573.8149282622,"c":1590.3645356993,"v":483436.9078996103,"t":1703448000}
+{"o":1590.3645356993,"h":1611.513081679,"l":1585.0769764979,"c":1608.1634293667,"v":363961.0767710716,"t":1703451600}
+{"o":1608.1634293667,"h":1614.57230681,"l":1554.8020432485,"c":1586.3876723062,"v":573019.6706178739,"t":1703455200}
+{"o":1586.3876723062,"h":1602.0493678406,"l":1577.3597574232,"c":1594.4000799458,"v":354100.0424709485,"t":1703458800}
+{"o":1594.4000799458,"h":1601.4979754535,"l":1532.4008546691,"c":1548.312617432,"v":540445.3286211008,"t":1703462400}
+{"o":1548.312617432,"h":1590.4262927829,"l":1547.8817596154,"c":1554.3193554461,"v":402125.6624991502,"t":1703466000}
+{"o":1554.3193554461,"h":1569.3223511678,"l":1544.5550939455,"c":1565.4738627829,"v":421859.8427512757,"t":1703469600}
+{"o":1565.4738627829,"h":1593.0037045108,"l":1559.8361063557,"c":1588.4149297833,"v":369677.7881975226,"t":1703473200}
+{"o":1588.4149297833,"h":1598.2929821454,"l":1573.4194975868,"c":1584.6634043602,"v":370951.1232123376,"t":1703476800}
+{"o":1584.6634043602,"h":1609.290805433,"l":1584.0618342117,"c":1604.8633695634,"v":409781.1556057176,"t":1703480400}
+{"o":1604.8633695634,"h":1620.9873370235,"l":1601.035837715,"c":1608.3383396167,"v":320666.1617401726,"t":1703484000}
+{"o":1608.3383396167,"h":1610.0375004759,"l":1587.9041575972,"c":1602.3877354815,"v":326296.8118456124,"t":1703487600}
+{"o":1602.3877354815,"h":1611.4439079959,"l":1572.5167044576,"c":1573.1953775426,"v":321144.7955017275,"t":1703491200}
+{"o":1573.1953775426,"h":1584.4959361472,"l":1560.3137055406,"c":1570.6879403227,"v":324541.5192124543,"t":1703494800}
+{"o":1570.6879403227,"h":1584.8857304741,"l":1568.9878945041,"c":1578.7967073417,"v":233675.3175232151,"t":1703498400}
+{"o":1578.7967073417,"h":1595.1168834683,"l":1564.4509463542,"c":1585.4253062656,"v":315137.50340534,"t":1703502000}
+{"o":1585.4253062656,"h":1618.861389441,"l":1566.0942350794,"c":1615.5358032033,"v":358082.9743375338,"t":1703505600}
+{"o":1615.5358032033,"h":1637.9690631805,"l":1613.8434476304,"c":1627.0057937996,"v":451572.6381289898,"t":1703509200}
+{"o":1627.0057937996,"h":1685.0248582247,"l":1616.2255789888,"c":1685.0248582247,"v":458322.9686602968,"t":1703512800}
+{"o":1685.0248582247,"h":1754.7638831257,"l":1674.5376711156,"c":1748.1146973396,"v":655165.8796613386,"t":1703516400}
+{"o":1748.1146973396,"h":1765.2251289036,"l":1715.9844950158,"c":1732.4579106112,"v":626628.1471808135,"t":1703520000}
+{"o":1732.4579106112,"h":1762.1331071908,"l":1729.2329223816,"c":1753.3676231006,"v":487017.0679756668,"t":1703523600}
+{"o":1753.3676231006,"h":1785.4498372248,"l":1730.1385396349,"c":1738.0399472707,"v":464931.5321237506,"t":1703527200}
+{"o":1738.0399472707,"h":1755.6903372636,"l":1704.5806117143,"c":1718.3019154772,"v":527730.6242946995,"t":1703530800}
+{"o":1718.3019154772,"h":1720.6435360017,"l":1655.9060598526,"c":1690.4390003259,"v":606748.548567244,"t":1703534400}
+{"o":1690.4390003259,"h":1696.8494673875,"l":1661.0252778729,"c":1694.7811024419,"v":349529.0800380484,"t":1703538000}
+{"o":1694.7811024419,"h":1708.29179574,"l":1683.2953120588,"c":1698.1597710018,"v":328529.4448995094,"t":1703541600}
+{"o":1698.1597710018,"h":1721.8739631854,"l":1686.4318753778,"c":1712.2581107774,"v":345511.1866579646,"t":1703545200}
+{"o":1712.2581107774,"h":1720.7601888567,"l":1677.6274588702,"c":1687.674847444,"v":402983.2338015803,"t":1703548800}
+{"o":1687.674847444,"h":1711.3441151759,"l":1685.7025208478,"c":1693.210759262,"v":350265.7714597415,"t":1703552400}
+{"o":1693.210759262,"h":1698.6663254794,"l":1660.9446508439,"c":1662.6819428737,"v":380733.7746883855,"t":1703556000}
+{"o":1662.6819428737,"h":1692.1203897783,"l":1654.7820882243,"c":1689.9677134443,"v":351440.8427432305,"t":1703559600}
+{"o":1689.9677134443,"h":1710.1892091115,"l":1686.590680662,"c":1705.2495678198,"v":333840.251305768,"t":1703563200}
+{"o":1705.2495678198,"h":1706.6849801158,"l":1614.3825544265,"c":1629.1846513547,"v":594361.774275093,"t":1703566800}
+{"o":1629.1846513547,"h":1642.7501219994,"l":1582.1837199848,"c":1589.1008401105,"v":598192.3964832622,"t":1703570400}
+{"o":1589.1008401105,"h":1624.4845659323,"l":1572.053213898,"c":1607.4776009913,"v":400907.9906896392,"t":1703574000}
+{"o":1607.4776009913,"h":1616.0123307127,"l":1576.951727455,"c":1612.4515250163,"v":342297.5054926249,"t":1703577600}
+{"o":1612.4515250163,"h":1623.7934827807,"l":1585.6382925314,"c":1603.4162268227,"v":375900.055511991,"t":1703581200}
+{"o":1603.4162268227,"h":1641.6131873197,"l":1600.8355770806,"c":1629.2557986181,"v":337124.4019069214,"t":1703584800}
+{"o":1629.2557986181,"h":1634.1118096222,"l":1618.3213673126,"c":1627.249887239,"v":297232.2081566334,"t":1703588400}
+{"o":1627.249887239,"h":1652.0634555484,"l":1614.6525476207,"c":1651.2255943595,"v":319585.0384097787,"t":1703592000}
+{"o":1651.2255943595,"h":1658.4543052836,"l":1628.087240376,"c":1638.763259432,"v":303784.5005108014,"t":1703595600}
+{"o":1638.763259432,"h":1640.1956301436,"l":1600.5328223066,"c":1604.1214693247,"v":389756.3440098244,"t":1703599200}
+{"o":1604.1214693247,"h":1607.0448041985,"l":1562.8854861125,"c":1566.2528757089,"v":618393.8696075608,"t":1703602800}
+{"o":1566.2528757089,"h":1593.0389627471,"l":1556.6853206182,"c":1584.5730816136,"v":615690.0329790807,"t":1703606400}
+{"o":1584.5730816136,"h":1586.3786879367,"l":1453.5568737209,"c":1506.7089632787,"v":1038055.1165148158,"t":1703610000}
+{"o":1506.7089632787,"h":1523.5024560906,"l":1480.8421149006,"c":1521.0260709071,"v":730789.684880115,"t":1703613600}
+{"o":1521.0260709071,"h":1527.2701220696,"l":1503.9467187645,"c":1509.1283401713,"v":475736.518637877,"t":1703617200}
+{"o":1509.1283401713,"h":1530.7899497188,"l":1504.7015646815,"c":1517.0458134999,"v":424994.3493933531,"t":1703620800}
+{"o":1517.0458134999,"h":1558.0234385603,"l":1512.2558634321,"c":1554.1388744658,"v":438742.1124043792,"t":1703624400}
+{"o":1554.1388744658,"h":1585.3986354809,"l":1544.8521237232,"c":1583.4421577911,"v":414914.7342343024,"t":1703628000}
+{"o":1583.4421577911,"h":1600.6836464508,"l":1567.602560668,"c":1594.7524806305,"v":460487.3303002733,"t":1703631600}
+{"o":1594.7524806305,"h":1609.9575617265,"l":1559.5832142504,"c":1562.2953586751,"v":450488.6036333377,"t":1703635200}
+{"o":1562.2953586751,"h":1589.0595353746,"l":1560.4960098541,"c":1576.6434775508,"v":358783.6824056947,"t":1703638800}
+{"o":1576.6434775508,"h":1577.6340367599,"l":1541.2379926808,"c":1552.743888503,"v":437432.2427945285,"t":1703642400}
+{"o":1552.743888503,"h":1566.1342232983,"l":1530.0285530334,"c":1538.2388219757,"v":521770.865784083,"t":1703646000}
+{"o":1538.2388219757,"h":1569.7346603451,"l":1537.6149936928,"c":1562.9601455139,"v":348420.8723836204,"t":1703649600}
+{"o":1562.9601455139,"h":1580.1328800812,"l":1557.0930900672,"c":1578.4994845426,"v":344902.2888745818,"t":1703653200}
+{"o":1578.4994845426,"h":1597.0316408145,"l":1569.0812855211,"c":1583.6679183898,"v":339085.6767342579,"t":1703656800}
+{"o":1583.6679183898,"h":1591.878506514,"l":1571.9490067943,"c":1579.9077817567,"v":246789.4472511103,"t":1703660400}
+{"o":1579.9077817567,"h":1608.3146131778,"l":1571.6918737239,"c":1598.796832466,"v":316173.076831051,"t":1703664000}
+{"o":1598.796832466,"h":1601.7668206991,"l":1576.6048369312,"c":1577.2757680373,"v":265722.5501718708,"t":1703667600}
+{"o":1577.2757680373,"h":1628.720770863,"l":1575.0908023447,"c":1628.720770863,"v":285911.746302076,"t":1703671200}
+{"o":1628.720770863,"h":1633.2995867783,"l":1593.7168294528,"c":1600.1126343955,"v":375299.8042296951,"t":1703674800}
+{"o":1600.1126343955,"h":1605.4307333869,"l":1582.0207568528,"c":1589.6641772096,"v":323202.6336467299,"t":1703678400}
+{"o":1589.6641772096,"h":1603.8151767241,"l":1579.9395015165,"c":1580.609326355,"v":409586.5983375897,"t":1703682000}
+{"o":1580.609326355,"h":1586.6063490107,"l":1522.7584033711,"c":1533.0564557731,"v":630565.2601235071,"t":1703685600}
+{"o":1533.0564557731,"h":1544.1803910145,"l":1510.6954619356,"c":1528.8007136372,"v":602233.9406837499,"t":1703689200}
+{"o":1528.8007136372,"h":1533.3995719573,"l":1483.0662941855,"c":1483.303519252,"v":672874.6148590612,"t":1703692800}
+{"o":1483.303519252,"h":1537.5512988746,"l":1483.1612128042,"c":1530.3119865843,"v":473501.7776187262,"t":1703696400}
+{"o":1530.3119865843,"h":1565.6724009815,"l":1520.0499325204,"c":1560.3948849724,"v":429686.7207965617,"t":1703700000}
+{"o":1560.3948849724,"h":1564.2918061735,"l":1515.429426944,"c":1544.2789888436,"v":384039.5027885812,"t":1703703600}
+{"o":1544.2789888436,"h":1568.154820692,"l":1536.8142488894,"c":1560.9889357694,"v":354777.4578801619,"t":1703707200}
+{"o":1560.9889357694,"h":1565.5102940551,"l":1539.274567634,"c":1546.7300179425,"v":316099.0423471513,"t":1703710800}
+{"o":1546.7300179425,"h":1554.4494524099,"l":1510.6663893354,"c":1520.915449374,"v":380114.879382692,"t":1703714400}
+{"o":1520.915449374,"h":1529.2592370529,"l":1510.7502091572,"c":1516.6407338418,"v":317612.0798321795,"t":1703718000}
+{"o":1516.6407338418,"h":1552.837598245,"l":1511.6543974318,"c":1523.2601788186,"v":413566.7865066655,"t":1703721600}
+{"o":1523.2601788186,"h":1531.0160172465,"l":1475.1523342444,"c":1488.0479255024,"v":490824.0486750994,"t":1703725200}
+{"o":1488.0479255024,"h":1492.9341294189,"l":1448.2348860287,"c":1461.9695462674,"v":480676.4213540005,"t":1703728800}
+{"o":1461.9695462674,"h":1488.105674592,"l":1457.4518654819,"c":1478.4164407863,"v":440936.3368052664,"t":1703732400}
+{"o":1478.4164407863,"h":1497.8020793851,"l":1467.7561497146,"c":1481.8541121766,"v":266172.4428614249,"t":1703736000}
+{"o":1481.8541121766,"h":1499.8492314551,"l":1477.8016409692,"c":1491.4566814105,"v":321406.2245365308,"t":1703739600}
+{"o":1491.4566814105,"h":1513.8762336608,"l":1478.5252694736,"c":1482.8541040924,"v":319642.4478658313,"t":1703743200}
+{"o":1482.8541040924,"h":1502.5535406379,"l":1451.822174483,"c":1498.475574169,"v":431073.3755889622,"t":1703746800}
+{"o":1498.475574169,"h":1501.5304365929,"l":1484.8709329326,"c":1487.5614886211,"v":278201.6986083743,"t":1703750400}
+{"o":1487.5614886211,"h":1495.4877433858,"l":1462.1766235587,"c":1479.591136108,"v":267592.6769451705,"t":1703754000}
+{"o":1479.591136108,"h":1504.9796482848,"l":1474.6911825154,"c":1491.6914806448,"v":245968.4626077348,"t":1703757600}
+{"o":1491.6914806448,"h":1500.9860821314,"l":1482.4948868863,"c":1487.4561138383,"v":204425.3847941307,"t":1703761200}
+{"o":1487.4561138383,"h":1491.2779285791,"l":1429.3702453916,"c":1434.8958809335,"v":600335.6499579402,"t":1703764800}
+{"o":1434.8958809335,"h":1452.62213274,"l":1408.8329154177,"c":1435.1872418916,"v":517167.1860221753,"t":1703768400}
+{"o":1435.1872418916,"h":1437.985972172,"l":1368.7530106215,"c":1402.3605937846,"v":786750.8497055791,"t":1703772000}
+{"o":1402.3605937846,"h":1427.6078561079,"l":1399.8742594936,"c":1414.1084782109,"v":437149.7684896382,"t":1703775600}
+{"o":1414.1084782109,"h":1421.4157143733,"l":1386.916424845,"c":1401.2235139357,"v":358786.4932741391,"t":1703779200}
+{"o":1401.2235139357,"h":1427.425137067,"l":1398.9765515403,"c":1416.353393455,"v":342305.3810224248,"t":1703782800}
+{"o":1416.353393455,"h":1421.700360421,"l":1398.54293388,"c":1405.7369504498,"v":310318.4800801082,"t":1703786400}
+{"o":1405.7369504498,"h":1439.6810911173,"l":1403.2669507791,"c":1433.6622346067,"v":262391.4714653238,"t":1703790000}
+{"o":1433.6622346067,"h":1436.3355526781,"l":1401.3468366168,"c":1414.6196648795,"v":334042.9136469699,"t":1703793600}
+{"o":1414.6196648795,"h":1437.1166669613,"l":1410.3760709941,"c":1424.3547418429,"v":388845.926448544,"t":1703797200}
+{"o":1424.3547418429,"h":1472.7187463626,"l":1420.4165443096,"c":1469.5454527547,"v":388800.1864933749,"t":1703800800}
+{"o":1469.5454527547,"h":1471.8429359368,"l":1444.4997110572,"c":1445.0803983717,"v":351075.7810525471,"t":1703804400}
+{"o":1445.0803983717,"h":1453.833520754,"l":1412.2238926607,"c":1419.5361765592,"v":484814.4105959688,"t":1703808000}
+{"o":1419.5361765592,"h":1465.0426585409,"l":1411.8564751876,"c":1455.153219566,"v":533571.3472425217,"t":1703811600}
+{"o":1455.153219566,"h":1490.8736575815,"l":1451.9721100822,"c":1483.5998713414,"v":514817.2995474604,"t":1703815200}
+{"o":1483.5998713414,"h":1503.4013752964,"l":1478.4003498735,"c":1489.3954605059,"v":325249.9753195507,"t":1703818800}
+{"o":1489.3954605059,"h":1502.7150848679,"l":1478.6814705276,"c":1492.6605664142,"v":303076.0033497884,"t":1703822400}
+{"o":1492.6605664142,"h":1514.5024291776,"l":1482.10523745,"c":1509.1146342218,"v":244419.4503680522,"t":1703826000}
+{"o":1509.1146342218,"h":1539.4342051426,"l":1504.78391013,"c":1535.4547452981,"v":337804.3587387888,"t":1703829600}
+{"o":1535.4547452981,"h":1536.3831995609,"l":1488.7317785849,"c":1492.2373488213,"v":311524.890440942,"t":1703833200}
+{"o":1492.2373488213,"h":1540.3948722433,"l":1490.8405060279,"c":1538.1043418278,"v":271106.6816844771,"t":1703836800}
+{"o":1538.1043418278,"h":1556.2297620812,"l":1521.860627284,"c":1545.0416078067,"v":369828.2058324215,"t":1703840400}
+{"o":1545.0416078067,"h":1549.9382195281,"l":1528.2487773768,"c":1529.8400682717,"v":296282.5994146848,"t":1703844000}
+{"o":1529.8400682717,"h":1542.9488301144,"l":1522.1522314687,"c":1526.5438062758,"v":231228.6498512547,"t":1703847600}
+{"o":1526.5438062758,"h":1529.3882644723,"l":1510.555360154,"c":1520.4573045628,"v":282929.621509638,"t":1703851200}
+{"o":1520.4573045628,"h":1536.0484023881,"l":1506.9519614313,"c":1531.6285435937,"v":242437.8046952532,"t":1703854800}
+{"o":1531.6285435937,"h":1560.5119170319,"l":1531.5408586724,"c":1550.1739291452,"v":338303.5481530696,"t":1703858400}
+{"o":1550.1739291452,"h":1552.0433317981,"l":1489.4171990046,"c":1502.5535366396,"v":462796.9410862113,"t":1703862000}
+{"o":1502.5535366396,"h":1526.7246690866,"l":1470.1382524399,"c":1472.9233212578,"v":533051.9552487142,"t":1703865600}
+{"o":1472.9233212578,"h":1489.3483582429,"l":1457.1231535864,"c":1470.8665255716,"v":471550.2416694351,"t":1703869200}
+{"o":1470.8665255716,"h":1506.9202642228,"l":1467.5627429723,"c":1497.4857882589,"v":325842.022216558,"t":1703872800}
+{"o":1497.4857882589,"h":1512.2668562568,"l":1488.496876185,"c":1501.8463711396,"v":213299.8565731298,"t":1703876400}
+{"o":1501.8463711396,"h":1505.3744656594,"l":1481.0896742721,"c":1486.6303438188,"v":233865.9218194861,"t":1703880000}
+{"o":1486.6303438188,"h":1500.4033056001,"l":1470.5436000086,"c":1479.799923616,"v":263579.6593045181,"t":1703883600}
+{"o":1479.799923616,"h":1497.0041493517,"l":1460.9231929861,"c":1475.9199693627,"v":286191.7486777144,"t":1703887200}
+{"o":1475.9199693627,"h":1507.485418005,"l":1475.9199693627,"c":1506.7555417355,"v":206478.8789393763,"t":1703890800}
+{"o":1506.7555417355,"h":1513.2915600202,"l":1497.5107018257,"c":1502.3245314168,"v":208032.7803926079,"t":1703894400}
+{"o":1502.3245314168,"h":1523.430250834,"l":1492.5853758568,"c":1508.8782584153,"v":204822.3402202957,"t":1703898000}
+{"o":1508.8782584153,"h":1509.4218546197,"l":1485.011301621,"c":1487.4831474554,"v":178902.6770114257,"t":1703901600}
+{"o":1487.4831474554,"h":1493.1069276307,"l":1460.9037471498,"c":1468.0048531291,"v":227413.8434147367,"t":1703905200}
+{"o":1468.0048531291,"h":1480.4950732344,"l":1464.8358153385,"c":1476.798437915,"v":214342.6953388767,"t":1703908800}
+{"o":1476.798437915,"h":1487.1122969229,"l":1469.8511677493,"c":1484.1670058561,"v":291418.9408178436,"t":1703912400}
+{"o":1484.1670058561,"h":1487.222824124,"l":1476.4008155887,"c":1482.2688153089,"v":204624.2256813104,"t":1703916000}
+{"o":1482.2688153089,"h":1486.7714819507,"l":1461.0955428824,"c":1463.9336082337,"v":210555.3652457177,"t":1703919600}
+{"o":1463.9336082337,"h":1464.8150689183,"l":1433.1303792608,"c":1435.1505187654,"v":307357.2404727832,"t":1703923200}
+{"o":1435.1505187654,"h":1444.3113418753,"l":1427.386037979,"c":1440.3403016587,"v":273933.1912057922,"t":1703926800}
+{"o":1440.3403016587,"h":1450.2854997989,"l":1432.0375598889,"c":1446.0118007645,"v":233046.2864867457,"t":1703930400}
+{"o":1446.0118007645,"h":1452.4960238163,"l":1442.6111503479,"c":1447.7682046401,"v":159045.8175410875,"t":1703934000}
+{"o":1447.7682046401,"h":1469.1427592768,"l":1446.6734829213,"c":1459.1835060887,"v":176558.6148751719,"t":1703937600}
+{"o":1459.1835060887,"h":1465.3590599953,"l":1453.1507317374,"c":1458.7192222397,"v":205503.0192854567,"t":1703941200}
+{"o":1458.7192222397,"h":1475.8536643909,"l":1458.4782550557,"c":1472.908698136,"v":221038.687586974,"t":1703944800}
+{"o":1472.908698136,"h":1476.1894454595,"l":1453.9840762326,"c":1476.1894454595,"v":270751.5346384565,"t":1703948400}
+{"o":1476.1894454595,"h":1486.5680094585,"l":1459.1754848211,"c":1467.0953025903,"v":348111.9094406008,"t":1703952000}
+{"o":1467.0953025903,"h":1472.7242233844,"l":1455.8946067182,"c":1469.6858540274,"v":238502.5648825548,"t":1703955600}
+{"o":1469.6858540274,"h":1471.3547686165,"l":1457.6021111966,"c":1463.2579859128,"v":208227.8224353476,"t":1703959200}
+{"o":1463.2579859128,"h":1474.0971889437,"l":1458.1593186689,"c":1464.6099260074,"v":212395.4349125436,"t":1703962800}
+{"o":1464.6099260074,"h":1477.6561002552,"l":1463.7354745704,"c":1464.9812220602,"v":215791.3674173118,"t":1703966400}
+{"o":1464.9812220602,"h":1470.4798332985,"l":1446.6005052445,"c":1453.370148514,"v":191893.7496818906,"t":1703970000}
+{"o":1453.370148514,"h":1454.7585310903,"l":1438.9410295865,"c":1442.863412639,"v":181434.3184336043,"t":1703973600}
+{"o":1442.863412639,"h":1450.7128836177,"l":1435.3095437357,"c":1444.180098271,"v":197706.2099039312,"t":1703977200}
+{"o":1444.180098271,"h":1457.6881175008,"l":1442.3783245108,"c":1454.294614389,"v":204372.3158419458,"t":1703980800}
+{"o":1454.294614389,"h":1458.9846799796,"l":1434.7388306114,"c":1437.2841798821,"v":197588.984107645,"t":1703984400}
+{"o":1437.2841798821,"h":1442.6581793301,"l":1409.0793595628,"c":1426.9260341391,"v":233804.6533275534,"t":1703988000}
+{"o":1426.9260341391,"h":1428.8345896122,"l":1412.2307117995,"c":1427.4752704451,"v":218193.1507138139,"t":1703991600}
+{"o":1427.4752704451,"h":1450.1412977372,"l":1423.6642500854,"c":1444.3426348715,"v":193638.8660171416,"t":1703995200}
+{"o":1444.3426348715,"h":1452.6048124445,"l":1435.2495046554,"c":1436.1704615293,"v":160216.8801792609,"t":1703998800}
+{"o":1436.1704615293,"h":1456.7634237218,"l":1436.1704615293,"c":1452.0897849869,"v":167630.2690279804,"t":1704002400}
+{"o":1452.0897849869,"h":1485.2146940129,"l":1450.0797450302,"c":1474.353501597,"v":209307.8714099941,"t":1704006000}
+{"o":1474.353501597,"h":1481.575424136,"l":1465.9551180445,"c":1475.6522080283,"v":194469.3623901065,"t":1704009600}
+{"o":1475.6522080283,"h":1489.9710999209,"l":1472.8842486791,"c":1481.0237246879,"v":171183.4812517106,"t":1704013200}
+{"o":1481.0237246879,"h":1484.6128637685,"l":1474.9574881092,"c":1477.1783942402,"v":145750.0318731179,"t":1704016800}
+{"o":1477.1783942402,"h":1478.8799760495,"l":1471.363643883,"c":1477.5561203177,"v":165982.1395911334,"t":1704020400}
+{"o":1477.5561203177,"h":1490.6119682727,"l":1462.4276267969,"c":1466.1851227465,"v":186810.5460064456,"t":1704024000}
+{"o":1466.1851227465,"h":1470.6959776513,"l":1456.7877372302,"c":1462.9423502612,"v":193069.1259082459,"t":1704027600}
+{"o":1462.9423502612,"h":1469.7830896725,"l":1457.5271533778,"c":1461.0138260985,"v":167518.2234265977,"t":1704031200}
+{"o":1461.0138260985,"h":1470.4468815537,"l":1449.2378031462,"c":1453.1699356569,"v":202885.8605961052,"t":1704034800}
+{"o":1453.1699356569,"h":1472.5023503489,"l":1450.5687528417,"c":1466.1422153853,"v":158750.3360576968,"t":1704038400}
+{"o":1466.1422153853,"h":1480.0062989457,"l":1463.1901713315,"c":1478.5289975016,"v":180052.9550880969,"t":1704042000}
+{"o":1478.5289975016,"h":1479.5846556114,"l":1467.577658583,"c":1472.7182595784,"v":165596.1808226302,"t":1704045600}
+{"o":1472.7182595784,"h":1480.9839444055,"l":1467.65852526,"c":1471.0667998771,"v":146796.3785931956,"t":1704049200}
+{"o":1471.0667998771,"h":1486.9107033052,"l":1467.2366190228,"c":1486.0840509192,"v":226963.5462868232,"t":1704052800}
+{"o":1486.0840509192,"h":1490.8990431602,"l":1472.4744735647,"c":1474.2286592033,"v":235412.5764192609,"t":1704056400}
+{"o":1474.2286592033,"h":1475.1351315339,"l":1426.1232164505,"c":1427.0503685351,"v":262879.5838045746,"t":1704060000}
+{"o":1427.0503685351,"h":1488.9952567904,"l":1417.0925605161,"c":1442.9758271947,"v":318815.4897626079,"t":1704063600}
+{"o":1442.9758271947,"h":1472.4018364924,"l":1442.9758271947,"c":1446.6580007609,"v":335650.2052488847,"t":1704067200}
+{"o":1446.6580007609,"h":1495.2863716837,"l":1441.2888931075,"c":1476.1146018269,"v":270330.0508939269,"t":1704070800}
+{"o":1476.1146018269,"h":1479.2956905481,"l":1464.7904569463,"c":1470.5297971373,"v":172055.5520536867,"t":1704074400}
+{"o":1470.5297971373,"h":1474.6913354827,"l":1454.3512257765,"c":1461.2384403119,"v":192648.9438162786,"t":1704078000}
+{"o":1461.2384403119,"h":1474.0078764405,"l":1441.2667288005,"c":1454.4130156955,"v":186894.4682494282,"t":1704081600}
+{"o":1454.4130156955,"h":1458.1541443064,"l":1440.4866691413,"c":1442.1762535521,"v":134807.0769714678,"t":1704085200}
+{"o":1442.1762535521,"h":1454.4271337407,"l":1440.6331934713,"c":1451.7794321609,"v":102906.9664072256,"t":1704088800}
+{"o":1451.7794321609,"h":1468.9002186442,"l":1445.6915996178,"c":1453.7818051286,"v":136517.8718676768,"t":1704092400}
+{"o":1453.7818051286,"h":1460.1808099511,"l":1446.7315951922,"c":1453.7456327213,"v":102099.1887061339,"t":1704096000}
+{"o":1453.7456327213,"h":1477.2324463402,"l":1445.0160607628,"c":1476.19981442,"v":136975.5199064655,"t":1704099600}
+{"o":1476.19981442,"h":1485.2365099448,"l":1473.9881434365,"c":1477.1843379254,"v":122347.6241235444,"t":1704103200}
+{"o":1477.1843379254,"h":1482.9043149725,"l":1471.2414364648,"c":1478.7964324495,"v":106236.3339156117,"t":1704106800}
+{"o":1478.7964324495,"h":1502.5649642832,"l":1472.9814027434,"c":1486.9175158997,"v":171439.4645769135,"t":1704110400}
+{"o":1486.9175158997,"h":1499.9547508368,"l":1480.4599495006,"c":1494.4337276194,"v":174893.1401722803,"t":1704114000}
+{"o":1494.4337276194,"h":1494.4337276194,"l":1479.8435570434,"c":1480.432447973,"v":199410.4189394315,"t":1704117600}
+{"o":1480.432447973,"h":1508.1136363004,"l":1479.3411091833,"c":1503.2852652121,"v":220172.1147494873,"t":1704121200}
+{"o":1503.2852652121,"h":1537.6095388014,"l":1501.0764982979,"c":1511.8855562645,"v":302822.0274106049,"t":1704124800}
+{"o":1511.8855562645,"h":1520.0433825439,"l":1505.925295288,"c":1518.1721229196,"v":192647.6905880012,"t":1704128400}
+{"o":1518.1721229196,"h":1542.3094616952,"l":1518.1510963856,"c":1530.5711143236,"v":275954.1551695745,"t":1704132000}
+{"o":1530.5711143236,"h":1547.4702033149,"l":1524.0819214291,"c":1543.4181210447,"v":234390.2407141159,"t":1704135600}
+{"o":1543.4181210447,"h":1553.9430185887,"l":1529.8505241206,"c":1532.0427844208,"v":283869.2504622847,"t":1704139200}
+{"o":1532.0427844208,"h":1535.1086599132,"l":1523.4447720635,"c":1531.1476869943,"v":235525.8617074099,"t":1704142800}
+{"o":1531.1476869943,"h":1536.1819220214,"l":1517.4671955212,"c":1531.5404439338,"v":181037.1057682664,"t":1704146400}
+{"o":1531.5404439338,"h":1555.4869814287,"l":1531.4756702011,"c":1555.2304840388,"v":247705.8410343728,"t":1704150000}
+{"o":1555.2304840388,"h":1567.301031686,"l":1539.4893957123,"c":1565.9547613695,"v":330952.3959326255,"t":1704153600}
+{"o":1565.9547613695,"h":1599.2647204952,"l":1565.3998874213,"c":1575.5190445114,"v":399865.448278251,"t":1704157200}
+{"o":1575.5190445114,"h":1589.8455484273,"l":1573.7974237163,"c":1589.3574340978,"v":230969.5774545859,"t":1704160800}
+{"o":1589.3574340978,"h":1589.9752460537,"l":1571.8287952775,"c":1581.2651143252,"v":239352.3021586016,"t":1704164400}
+{"o":1581.2651143252,"h":1600.3488591284,"l":1574.9277994584,"c":1596.173192458,"v":329031.7804858648,"t":1704168000}
+{"o":1596.173192458,"h":1606.2451258561,"l":1591.7549275833,"c":1598.3721709432,"v":281092.1414938237,"t":1704171600}
+{"o":1598.3721709432,"h":1607.2170783533,"l":1587.8981289266,"c":1598.832137837,"v":273595.116309763,"t":1704175200}
+{"o":1598.832137837,"h":1627.285029372,"l":1598.832137837,"c":1624.2731160683,"v":252784.0286390626,"t":1704178800}
+{"o":1624.2731160683,"h":1631.7932750979,"l":1613.8042804787,"c":1625.0764454235,"v":234980.5626645687,"t":1704182400}
+{"o":1625.0764454235,"h":1657.9031938617,"l":1622.6075423719,"c":1644.7933744923,"v":253104.3530085277,"t":1704186000}
+{"o":1644.7933744923,"h":1653.3312246657,"l":1622.2561717609,"c":1636.5793553058,"v":255638.7618602828,"t":1704189600}
+{"o":1636.5793553058,"h":1648.4609060236,"l":1602.2112171426,"c":1615.579246997,"v":240857.4174031592,"t":1704193200}
+{"o":1615.579246997,"h":1621.388783169,"l":1601.5775299926,"c":1603.2768312857,"v":166495.6447065913,"t":1704196800}
+{"o":1603.2768312857,"h":1618.0105918362,"l":1602.1794194594,"c":1608.4789397504,"v":176228.8507307594,"t":1704200400}
+{"o":1608.4789397504,"h":1612.9934260799,"l":1552.1667099483,"c":1562.3476329869,"v":319408.3516895068,"t":1704204000}
+{"o":1562.3476329869,"h":1569.554309249,"l":1533.9710796934,"c":1556.0852994973,"v":347372.7326138972,"t":1704207600}
+{"o":1556.0852994973,"h":1566.4887132103,"l":1540.6029510889,"c":1562.5558562434,"v":284162.348445658,"t":1704211200}
+{"o":1562.5558562434,"h":1566.5339790581,"l":1518.75176203,"c":1528.2904853083,"v":269407.372288001,"t":1704214800}
+{"o":1528.2904853083,"h":1538.3419490116,"l":1525.5661905044,"c":1529.3597805364,"v":197179.3045294404,"t":1704218400}
+{"o":1529.3597805364,"h":1546.859006327,"l":1518.6141156106,"c":1526.7604566497,"v":240498.6332870064,"t":1704222000}
+{"o":1526.7604566497,"h":1541.1458601945,"l":1518.0729397034,"c":1518.6918402707,"v":230444.4586840544,"t":1704225600}
+{"o":1518.6918402707,"h":1531.3729821193,"l":1512.317576374,"c":1530.7927002739,"v":226307.543025176,"t":1704229200}
+{"o":1530.7927002739,"h":1543.9313379084,"l":1526.3264417481,"c":1531.66197808,"v":228133.8122998479,"t":1704232800}
+{"o":1531.66197808,"h":1532.9869329744,"l":1505.4787013866,"c":1514.2405535604,"v":207299.4692981677,"t":1704236400}
+{"o":1514.2405535604,"h":1531.6796301283,"l":1512.4700805031,"c":1521.838188156,"v":254924.3237150937,"t":1704240000}
+{"o":1521.838188156,"h":1538.7495265445,"l":1514.2207054922,"c":1533.7970786675,"v":205735.934860672,"t":1704243600}
+{"o":1533.7970786675,"h":1541.4723155093,"l":1525.0831698681,"c":1527.9716845937,"v":160140.9178193554,"t":1704247200}
+{"o":1527.9716845937,"h":1533.2220031184,"l":1520.4437013459,"c":1531.0943482271,"v":165785.8523671153,"t":1704250800}
+{"o":1531.0943482271,"h":1535.3459942248,"l":1519.588755121,"c":1530.6916020705,"v":175156.5989583375,"t":1704254400}
+{"o":1530.6916020705,"h":1543.5696172538,"l":1527.04220653,"c":1536.2482195354,"v":209421.595071605,"t":1704258000}
+{"o":1536.2482195354,"h":1555.818969242,"l":1530.6135142122,"c":1549.7868678937,"v":272260.5513814493,"t":1704261600}
+{"o":1549.7868678937,"h":1558.6885979362,"l":1525.3379107766,"c":1529.0654664664,"v":197336.659812254,"t":1704265200}
+{"o":1529.0654664664,"h":1540.2021241234,"l":1526.4762832224,"c":1536.4297095613,"v":151355.7160867325,"t":1704268800}
+{"o":1536.4297095613,"h":1551.1609054685,"l":1534.8754144333,"c":1545.5250020691,"v":191912.9017204497,"t":1704272400}
+{"o":1545.5250020691,"h":1551.0050676983,"l":1512.1319350564,"c":1522.0147352992,"v":224930.3797448388,"t":1704276000}
+{"o":1522.0147352992,"h":1523.5669449001,"l":1454.9621387715,"c":1467.7702836646,"v":480492.6390123213,"t":1704279600}
+{"o":1467.7702836646,"h":1467.7702836646,"l":1354.9085759939,"c":1423.0206755769,"v":975489.2048881879,"t":1704283200}
+{"o":1423.0206755769,"h":1426.7317050135,"l":1374.9956515772,"c":1394.2370431976,"v":564705.3597294046,"t":1704286800}
+{"o":1394.2370431976,"h":1398.3393240588,"l":1354.337248606,"c":1372.2445852858,"v":479602.4353177007,"t":1704290400}
+{"o":1372.2445852858,"h":1438.1374880811,"l":1370.4990346398,"c":1437.2352429965,"v":478940.3945980619,"t":1704294000}
+{"o":1437.2352429965,"h":1470.540526303,"l":1404.0140534858,"c":1417.6698575668,"v":618730.6743404735,"t":1704297600}
+{"o":1417.6698575668,"h":1418.8663034906,"l":1376.1162115397,"c":1387.7913423668,"v":321134.467342995,"t":1704301200}
+{"o":1387.7913423668,"h":1402.6571798279,"l":1356.9028227624,"c":1373.24931953,"v":297000.6850885449,"t":1704304800}
+{"o":1373.24931953,"h":1400.6890518044,"l":1369.3592505911,"c":1381.7488022045,"v":257654.1615360813,"t":1704308400}
+{"o":1381.7488022045,"h":1414.6128935891,"l":1379.4333313526,"c":1412.0087658167,"v":228927.486854014,"t":1704312000}
+{"o":1412.0087658167,"h":1424.8858902357,"l":1400.7484296071,"c":1422.2906857469,"v":275678.5067322711,"t":1704315600}
+{"o":1422.2906857469,"h":1422.8360029171,"l":1394.297587914,"c":1401.8113915095,"v":227921.5417574219,"t":1704319200}
+{"o":1401.8113915095,"h":1404.062721816,"l":1387.0769308117,"c":1397.383968226,"v":238619.9120538178,"t":1704322800}
+{"o":1397.383968226,"h":1422.4925535829,"l":1393.3168114936,"c":1420.8893811593,"v":296984.4075958359,"t":1704326400}
+{"o":1420.8893811593,"h":1424.7801206691,"l":1388.6384004555,"c":1396.3833634617,"v":235547.758168173,"t":1704330000}
+{"o":1396.3833634617,"h":1431.7330190099,"l":1391.5608936574,"c":1430.1090082463,"v":285239.853825887,"t":1704333600}
+{"o":1430.1090082463,"h":1445.6971050413,"l":1422.0010631986,"c":1434.8589501875,"v":350180.1162185509,"t":1704337200}
+{"o":1434.8589501875,"h":1439.3832486933,"l":1423.6088546648,"c":1427.3874883671,"v":266053.1527320298,"t":1704340800}
+{"o":1427.3874883671,"h":1440.8602240187,"l":1415.5265732539,"c":1436.1984606788,"v":284309.0343585681,"t":1704344400}
+{"o":1436.1984606788,"h":1439.7927581409,"l":1425.2595311386,"c":1430.0944309271,"v":187073.4257204872,"t":1704348000}
+{"o":1430.0944309271,"h":1436.0245104497,"l":1402.6175386899,"c":1403.4817641285,"v":212228.7650032978,"t":1704351600}
+{"o":1403.4817641285,"h":1408.6210866085,"l":1386.1773117022,"c":1391.9038907952,"v":213106.647209889,"t":1704355200}
+{"o":1391.9038907952,"h":1406.4740993739,"l":1391.5220635591,"c":1397.6936522599,"v":132694.7881492312,"t":1704358800}
+{"o":1397.6936522599,"h":1405.1642042258,"l":1374.8805062537,"c":1394.9482765361,"v":194881.2845442274,"t":1704362400}
+{"o":1394.9482765361,"h":1403.0399236244,"l":1385.0651868225,"c":1397.6729424132,"v":157561.9084956305,"t":1704366000}
+{"o":1397.6729424132,"h":1416.4180638101,"l":1393.0425716851,"c":1410.918900415,"v":213915.7467060109,"t":1704369600}
+{"o":1410.918900415,"h":1426.1420445849,"l":1395.5358393366,"c":1418.4875349148,"v":219578.6561888835,"t":1704373200}
+{"o":1418.4875349148,"h":1450.3519209522,"l":1411.2192560783,"c":1449.9597583338,"v":261936.4981342299,"t":1704376800}
+{"o":1449.9597583338,"h":1479.6855677947,"l":1442.0303201778,"c":1472.1503190914,"v":366692.2034479844,"t":1704380400}
+{"o":1472.1503190914,"h":1475.1704376234,"l":1443.0587970806,"c":1447.8152192864,"v":317566.6134547209,"t":1704384000}
+{"o":1447.8152192864,"h":1473.0361676633,"l":1442.9252789598,"c":1463.1731924019,"v":265428.246795034,"t":1704387600}
+{"o":1463.1731924019,"h":1474.7112035584,"l":1458.1116676203,"c":1471.3846416254,"v":214158.2863468143,"t":1704391200}
+{"o":1471.3846416254,"h":1513.9362731663,"l":1469.9151806194,"c":1493.0383798952,"v":366300.3722021937,"t":1704394800}
+{"o":1493.0383798952,"h":1533.7217328665,"l":1493.0383798952,"c":1512.0855903313,"v":356732.6451369976,"t":1704398400}
+{"o":1512.0855903313,"h":1520.2055356529,"l":1495.0799079107,"c":1499.3135723738,"v":261739.474442673,"t":1704402000}
+{"o":1499.3135723738,"h":1516.7339160376,"l":1485.3521778022,"c":1487.7233188228,"v":260814.0690420742,"t":1704405600}
+{"o":1487.7233188228,"h":1495.3903064766,"l":1482.1331968335,"c":1488.7111576069,"v":211761.8932725048,"t":1704409200}
+{"o":1488.7111576069,"h":1495.9966912097,"l":1461.7274841893,"c":1477.4531784325,"v":265634.4258194939,"t":1704412800}
+{"o":1477.4531784325,"h":1484.7690367196,"l":1421.1454291446,"c":1434.8645970683,"v":374526.4019634803,"t":1704416400}
+{"o":1434.8645970683,"h":1452.4329049134,"l":1426.4383899986,"c":1434.0066097692,"v":305506.4487550766,"t":1704420000}
+{"o":1434.0066097692,"h":1445.7547749876,"l":1426.5805461184,"c":1432.7100100595,"v":197248.6490353604,"t":1704423600}
+{"o":1432.7100100595,"h":1438.5687368914,"l":1420.4608038388,"c":1430.8112014512,"v":234022.3617898345,"t":1704427200}
+{"o":1430.8112014512,"h":1448.6680573565,"l":1428.0955129038,"c":1438.9497468653,"v":188941.6918573595,"t":1704430800}
+{"o":1438.9497468653,"h":1443.8566385712,"l":1427.4807539702,"c":1441.0768223274,"v":148282.1103618559,"t":1704434400}
+{"o":1441.0768223274,"h":1447.6129579196,"l":1434.4827655036,"c":1435.0225202662,"v":140711.0397790233,"t":1704438000}
+{"o":1435.0225202662,"h":1450.6995960654,"l":1434.7647694947,"c":1439.4781617966,"v":140263.3799598025,"t":1704441600}
+{"o":1439.4781617966,"h":1460.9857993773,"l":1439.2271007625,"c":1455.2748413278,"v":233934.9175900735,"t":1704445200}
+{"o":1455.2748413278,"h":1457.4081311496,"l":1412.4125762381,"c":1416.8796344865,"v":199714.7369017566,"t":1704448800}
+{"o":1416.8796344865,"h":1428.6617124457,"l":1411.7649890274,"c":1413.6750625294,"v":207669.1468113727,"t":1704452400}
+{"o":1413.6750625294,"h":1432.2877516878,"l":1402.6219627886,"c":1427.3874330744,"v":223972.1945619883,"t":1704456000}
+{"o":1427.3874330744,"h":1437.8665026263,"l":1418.0123146606,"c":1430.0237893189,"v":228874.6521656161,"t":1704459600}
+{"o":1430.0237893189,"h":1435.1233387006,"l":1374.9712723106,"c":1377.5835111619,"v":476912.6538992805,"t":1704463200}
+{"o":1377.5835111619,"h":1400.8096201755,"l":1377.1764855426,"c":1389.461958485,"v":333319.280706624,"t":1704466800}
+{"o":1389.461958485,"h":1395.7963571264,"l":1364.7476410334,"c":1364.7476410334,"v":280965.4456306846,"t":1704470400}
+{"o":1364.7476410334,"h":1390.0818095964,"l":1355.1131479194,"c":1387.7937370526,"v":359428.7340040526,"t":1704474000}
+{"o":1387.7937370526,"h":1394.8157180937,"l":1377.3992255686,"c":1390.2752445835,"v":182339.9279495981,"t":1704477600}
+{"o":1390.2752445835,"h":1401.3504527554,"l":1386.6730355857,"c":1390.3580023507,"v":190946.7921555078,"t":1704481200}
+{"o":1390.3580023507,"h":1418.056505241,"l":1390.2964147489,"c":1413.637034161,"v":199085.8081384244,"t":1704484800}
+{"o":1413.637034161,"h":1413.637034161,"l":1396.0509996784,"c":1406.2811694397,"v":192073.1102598723,"t":1704488400}
+{"o":1406.2811694397,"h":1417.7292456387,"l":1392.0416968537,"c":1407.3979060022,"v":162348.2505871744,"t":1704492000}
+{"o":1407.3979060022,"h":1424.5507047442,"l":1407.3979060022,"c":1417.9944813542,"v":195856.5627559235,"t":1704495600}
+{"o":1417.9944813542,"h":1422.7837643683,"l":1398.3697005219,"c":1406.0889875878,"v":220663.7634612146,"t":1704499200}
+{"o":1406.0889875878,"h":1406.0938313324,"l":1388.4254474239,"c":1395.8745458544,"v":150880.2690336104,"t":1704502800}
+{"o":1395.8745458544,"h":1406.474337215,"l":1391.4547922683,"c":1401.804137652,"v":164969.9422252782,"t":1704506400}
+{"o":1401.804137652,"h":1410.2744968356,"l":1393.9189742549,"c":1399.9775084802,"v":133191.3603317935,"t":1704510000}
+{"o":1399.9775084802,"h":1403.3188985738,"l":1366.7837709941,"c":1379.7048550223,"v":246389.0372283916,"t":1704513600}
+{"o":1379.7048550223,"h":1382.4802427349,"l":1318.7851051695,"c":1341.1788982386,"v":377390.0313904199,"t":1704517200}
+{"o":1341.1788982386,"h":1341.1788982386,"l":1299.984450018,"c":1306.6512558119,"v":411004.4495768404,"t":1704520800}
+{"o":1306.6512558119,"h":1343.9817444327,"l":1305.6883966147,"c":1340.5182432376,"v":284353.8212420286,"t":1704524400}
+{"o":1340.5182432376,"h":1351.3175421201,"l":1330.1875361438,"c":1351.3175421201,"v":179517.6703816023,"t":1704528000}
+{"o":1351.3175421201,"h":1357.3161315916,"l":1343.459994709,"c":1347.5756026815,"v":139255.4355081603,"t":1704531600}
+{"o":1347.5756026815,"h":1351.7883149515,"l":1339.7974290222,"c":1343.4584388482,"v":157282.2073078979,"t":1704535200}
+{"o":1343.4584388482,"h":1346.9092546519,"l":1334.3428349856,"c":1340.0210944561,"v":147183.5695638482,"t":1704538800}
+{"o":1340.0210944561,"h":1349.7738294274,"l":1323.8346845629,"c":1328.5969962307,"v":168938.4523720075,"t":1704542400}
+{"o":1328.5969962307,"h":1343.2586982525,"l":1318.0814079173,"c":1338.7845512993,"v":243498.0603617018,"t":1704546000}
+{"o":1338.7845512993,"h":1368.2100947697,"l":1338.328020217,"c":1361.5112480862,"v":227012.9941633013,"t":1704549600}
+{"o":1361.5112480862,"h":1364.8757327593,"l":1345.4509689986,"c":1350.7243467445,"v":210258.2300540483,"t":1704553200}
+{"o":1350.7243467445,"h":1363.8122229157,"l":1347.1771927604,"c":1357.7332113209,"v":193709.8183010981,"t":1704556800}
+{"o":1357.7332113209,"h":1384.3688803037,"l":1351.7528340562,"c":1374.0639134936,"v":250731.7234385096,"t":1704560400}
+{"o":1374.0639134936,"h":1379.9682062658,"l":1364.4189459595,"c":1366.672200773,"v":206179.6757098363,"t":1704564000}
+{"o":1366.672200773,"h":1366.6749195799,"l":1340.6795344353,"c":1349.4314754638,"v":186991.0878469225,"t":1704567600}
+{"o":1349.4314754638,"h":1357.1151312584,"l":1334.806012015,"c":1339.519132295,"v":176528.6144088551,"t":1704571200}
+{"o":1339.519132295,"h":1342.6732500217,"l":1323.4316626877,"c":1341.0932510252,"v":234323.2717221032,"t":1704574800}
+{"o":1341.0932510252,"h":1342.1509825985,"l":1319.3101243758,"c":1324.0796140128,"v":180199.1830062351,"t":1704578400}
+{"o":1324.0796140128,"h":1332.1614893099,"l":1309.0118062974,"c":1329.9750583576,"v":200245.0781063316,"t":1704582000}
+{"o":1329.9750583576,"h":1365.4179138405,"l":1326.855002909,"c":1355.7168790658,"v":187447.1411854788,"t":1704585600}
+{"o":1355.7168790658,"h":1357.7158364544,"l":1335.1082585548,"c":1336.130183189,"v":154483.9739528766,"t":1704589200}
+{"o":1336.130183189,"h":1348.0484974316,"l":1301.965335183,"c":1310.4298306336,"v":238493.1953153729,"t":1704592800}
+{"o":1310.4298306336,"h":1325.9889407413,"l":1308.6149233465,"c":1317.660759295,"v":143489.7213993738,"t":1704596400}
+{"o":1317.660759295,"h":1343.0812449041,"l":1317.0735915227,"c":1338.4517206512,"v":143642.2310630037,"t":1704600000}
+{"o":1338.4517206512,"h":1353.7029082604,"l":1328.770460942,"c":1333.1172492382,"v":144696.6101989288,"t":1704603600}
+{"o":1333.1172492382,"h":1350.1630580803,"l":1329.482269549,"c":1343.550288372,"v":127288.2357474282,"t":1704607200}
+{"o":1343.550288372,"h":1352.6582307225,"l":1337.2453892678,"c":1351.6326748065,"v":123383.7432409597,"t":1704610800}
+{"o":1351.6326748065,"h":1356.8085013167,"l":1329.9989636631,"c":1333.3762475196,"v":153897.2876334034,"t":1704614400}
+{"o":1333.3762475196,"h":1338.4797534274,"l":1319.4848713259,"c":1322.6376542815,"v":151486.5922690061,"t":1704618000}
+{"o":1322.6376542815,"h":1335.8636499394,"l":1321.2951080693,"c":1333.2709785659,"v":142445.7282386937,"t":1704621600}
+{"o":1333.2709785659,"h":1348.3688630251,"l":1329.5645511928,"c":1341.3995159861,"v":140637.8426562028,"t":1704625200}
+{"o":1341.3995159861,"h":1348.4091167277,"l":1329.1408051622,"c":1346.2456853657,"v":143403.7996642864,"t":1704628800}
+{"o":1346.2456853657,"h":1367.9398706553,"l":1345.333561703,"c":1365.1740497852,"v":186752.9783615729,"t":1704632400}
+{"o":1365.1740497852,"h":1372.3473072073,"l":1353.4000911969,"c":1362.228916097,"v":184434.5666530548,"t":1704636000}
+{"o":1362.228916097,"h":1363.5210212905,"l":1327.4098354812,"c":1334.3230955915,"v":198276.3078554176,"t":1704639600}
+{"o":1334.3230955915,"h":1345.1907060502,"l":1321.5866099572,"c":1325.7108600112,"v":195023.6610350735,"t":1704643200}
+{"o":1325.7108600112,"h":1342.5561523992,"l":1320.9640983036,"c":1337.9278241348,"v":183482.6921099896,"t":1704646800}
+{"o":1337.9278241348,"h":1347.4722806883,"l":1335.6373402437,"c":1340.6955003882,"v":123054.9114271633,"t":1704650400}
+{"o":1340.6955003882,"h":1346.3392533178,"l":1332.5897431709,"c":1343.6508120388,"v":108539.8498332395,"t":1704654000}
+{"o":1343.6508120388,"h":1350.9431995537,"l":1331.733590328,"c":1331.8119408043,"v":136479.6559992368,"t":1704657600}
+{"o":1331.8119408043,"h":1338.7451015935,"l":1307.6542458031,"c":1317.0586488403,"v":178750.1683766787,"t":1704661200}
+{"o":1317.0586488403,"h":1317.6495099072,"l":1249.3845886236,"c":1265.6827594377,"v":429048.6323131553,"t":1704664800}
+{"o":1265.6827594377,"h":1282.0619185605,"l":1229.7783294299,"c":1267.9667731567,"v":405477.7994130467,"t":1704668400}
+{"o":1267.9667731567,"h":1274.5493238879,"l":1247.8312289773,"c":1253.7645671138,"v":326206.9470934157,"t":1704672000}
+{"o":1253.7645671138,"h":1284.4845764619,"l":1251.6225153304,"c":1279.3298920642,"v":284101.4880703029,"t":1704675600}
+{"o":1279.3298920642,"h":1282.2959019744,"l":1239.7861248294,"c":1246.5511055551,"v":340631.4262456308,"t":1704679200}
+{"o":1246.5511055551,"h":1252.3566046757,"l":1207.1332890992,"c":1235.9851677964,"v":465722.1663397996,"t":1704682800}
+{"o":1235.9851677964,"h":1266.0901934668,"l":1230.6446555259,"c":1263.2891288033,"v":218520.5714056729,"t":1704686400}
+{"o":1263.2891288033,"h":1270.9938593708,"l":1230.2171676265,"c":1265.9049536699,"v":204220.4272154213,"t":1704690000}
+{"o":1265.9049536699,"h":1283.6215898743,"l":1258.1937579256,"c":1265.3645724197,"v":177496.1137390724,"t":1704693600}
+{"o":1265.3645724197,"h":1285.6088248857,"l":1259.7582572197,"c":1271.5544406678,"v":152244.8362631041,"t":1704697200}
+{"o":1271.5544406678,"h":1290.7750290038,"l":1270.1117499633,"c":1277.4013465846,"v":263129.5912945183,"t":1704700800}
+{"o":1277.4013465846,"h":1284.2905326799,"l":1255.8424627671,"c":1266.3523176314,"v":141032.5759995816,"t":1704704400}
+{"o":1266.3523176314,"h":1290.6657331332,"l":1262.0304109435,"c":1286.5501565179,"v":148475.3972714533,"t":1704708000}
+{"o":1286.5501565179,"h":1306.9776342362,"l":1279.3588601397,"c":1306.9776342362,"v":158187.4253755412,"t":1704711600}
+{"o":1306.9776342362,"h":1339.5004247765,"l":1292.9547160376,"c":1335.4512011979,"v":346550.0363450734,"t":1704715200}
+{"o":1335.4512011979,"h":1348.9401036974,"l":1325.46302508,"c":1331.7798885493,"v":273478.5151828385,"t":1704718800}
+{"o":1331.7798885493,"h":1388.0495705397,"l":1326.4233089161,"c":1336.5647535375,"v":284611.7160373572,"t":1704722400}
+{"o":1336.5647535375,"h":1349.258749752,"l":1329.0205401834,"c":1343.5372124609,"v":353547.4634805363,"t":1704726000}
+{"o":1343.5372124609,"h":1358.2732778696,"l":1330.1605346285,"c":1348.0851306385,"v":230605.2282705832,"t":1704729600}
+{"o":1348.0851306385,"h":1373.583961915,"l":1333.518215144,"c":1351.6459259807,"v":384395.6716308403,"t":1704733200}
+{"o":1351.6459259807,"h":1404.0261685026,"l":1326.630057305,"c":1394.9080177382,"v":448177.2160962047,"t":1704736800}
+{"o":1394.9080177382,"h":1418.0374960403,"l":1385.9999645571,"c":1409.1842417683,"v":456084.2694594312,"t":1704740400}
+{"o":1409.1842417683,"h":1412.0952109999,"l":1372.9424280249,"c":1374.6943120202,"v":339654.5941715811,"t":1704744000}
+{"o":1374.6943120202,"h":1392.3592102838,"l":1368.2829709082,"c":1372.9046537622,"v":207813.2641226238,"t":1704747600}
+{"o":1372.9046537622,"h":1391.0142066984,"l":1369.1574555131,"c":1390.543415355,"v":190427.3200711153,"t":1704751200}
+{"o":1390.543415355,"h":1398.1071822932,"l":1379.6983284526,"c":1388.7710651799,"v":245766.7967981856,"t":1704754800}
+{"o":1388.7710651799,"h":1399.5915162239,"l":1345.9683664927,"c":1381.8766028703,"v":337072.4862101643,"t":1704758400}
+{"o":1381.8766028703,"h":1389.7173658405,"l":1368.419075126,"c":1376.6298204477,"v":206985.389765796,"t":1704762000}
+{"o":1376.6298204477,"h":1408.4831550783,"l":1370.3508191373,"c":1398.7368805378,"v":198815.2635919527,"t":1704765600}
+{"o":1398.7368805378,"h":1415.3300601721,"l":1388.5201453521,"c":1415.3300601721,"v":196971.5381714365,"t":1704769200}
+{"o":1415.3300601721,"h":1471.6876739172,"l":1389.1254193367,"c":1466.9180858327,"v":415580.8087714592,"t":1704772800}
+{"o":1466.9180858327,"h":1471.4408203926,"l":1439.4583504324,"c":1448.5358108404,"v":306495.7245592454,"t":1704776400}
+{"o":1448.5358108404,"h":1457.2902121184,"l":1435.4054874501,"c":1442.2737760059,"v":207085.499043688,"t":1704780000}
+{"o":1442.2737760059,"h":1449.9912132306,"l":1429.758603153,"c":1445.7615437118,"v":198080.9077782318,"t":1704783600}
+{"o":1445.7615437118,"h":1457.4152709205,"l":1428.1064676088,"c":1431.4375877763,"v":242268.8900542862,"t":1704787200}
+{"o":1431.4375877763,"h":1441.7916166447,"l":1412.9058012013,"c":1421.5563505057,"v":291410.6885482527,"t":1704790800}
+{"o":1421.5563505057,"h":1436.2566765954,"l":1415.7715709838,"c":1425.4877730312,"v":164505.6514555939,"t":1704794400}
+{"o":1425.4877730312,"h":1449.8959821864,"l":1424.3023263721,"c":1445.0085614314,"v":182267.7088757806,"t":1704798000}
+{"o":1445.0085614314,"h":1458.9474584,"l":1401.0529534557,"c":1402.7841495386,"v":330520.0425142031,"t":1704801600}
+{"o":1402.7841495386,"h":1436.9199752101,"l":1399.0089825534,"c":1431.6824629844,"v":371746.4469608698,"t":1704805200}
+{"o":1431.6824629844,"h":1445.7274015994,"l":1406.6579129359,"c":1409.5689380027,"v":344022.5452532322,"t":1704808800}
+{"o":1409.5689380027,"h":1425.6550683287,"l":1399.6715780736,"c":1416.1170995219,"v":309117.4514211041,"t":1704812400}
+{"o":1416.1170995219,"h":1440.7900852683,"l":1410.573419023,"c":1430.410873966,"v":243225.0724375398,"t":1704816000}
+{"o":1430.410873966,"h":1436.3008849626,"l":1411.0387575233,"c":1417.2940054027,"v":262099.0372951231,"t":1704819600}
+{"o":1417.2940054027,"h":1424.4189787769,"l":1409.494192374,"c":1416.6639075049,"v":307131.5047184427,"t":1704823200}
+{"o":1416.6639075049,"h":1420.1214265261,"l":1395.0529220589,"c":1406.5563600944,"v":215072.7749353289,"t":1704826800}
+{"o":1406.5563600944,"h":1409.0604386232,"l":1369.7645989963,"c":1374.0860060291,"v":246260.237314805,"t":1704830400}
+{"o":1374.0860060291,"h":1442.8680484352,"l":1358.3721400989,"c":1366.0087333789,"v":773342.2685030972,"t":1704834000}
+{"o":1366.0087333789,"h":1415.9310317533,"l":1360.4581320233,"c":1410.200717509,"v":434687.7665642254,"t":1704837600}
+{"o":1410.200717509,"h":1411.8047061623,"l":1382.6032126519,"c":1408.3184257856,"v":250353.2808630058,"t":1704841200}
+{"o":1408.3184257856,"h":1419.9311213978,"l":1389.5683478004,"c":1391.4621632711,"v":315424.8056458071,"t":1704844800}
+{"o":1391.4621632711,"h":1405.3531560336,"l":1383.1954706065,"c":1404.8011553542,"v":215605.9599418592,"t":1704848400}
+{"o":1404.8011553542,"h":1415.8838444797,"l":1397.3561020732,"c":1401.6408917702,"v":181919.2333941503,"t":1704852000}
+{"o":1401.6408917702,"h":1416.0197233162,"l":1399.6787445172,"c":1412.8324506439,"v":167684.2911417894,"t":1704855600}
+{"o":1412.8324506439,"h":1422.4510710316,"l":1398.3918990307,"c":1400.946567173,"v":206442.5824556748,"t":1704859200}
+{"o":1400.946567173,"h":1410.4881313479,"l":1399.9472807879,"c":1408.4968155729,"v":143298.2559213714,"t":1704862800}
+{"o":1408.4968155729,"h":1409.2941810616,"l":1391.0394392341,"c":1401.3343702314,"v":121773.5146760606,"t":1704866400}
+{"o":1401.3343702314,"h":1403.2199235245,"l":1390.8903704405,"c":1391.8872207597,"v":105065.5194944705,"t":1704870000}
+{"o":1391.8872207597,"h":1393.3447573664,"l":1366.7840558361,"c":1372.6859511507,"v":174336.0941596672,"t":1704873600}
+{"o":1372.6859511507,"h":1384.4692875279,"l":1364.0442015086,"c":1376.4524781959,"v":161361.8833917323,"t":1704877200}
+{"o":1376.4524781959,"h":1392.9668434252,"l":1374.3099519284,"c":1382.4018246009,"v":139059.4345879854,"t":1704880800}
+{"o":1382.4018246009,"h":1387.4597833824,"l":1371.1879152712,"c":1379.8315128675,"v":168258.7720519966,"t":1704884400}
+{"o":1379.8315128675,"h":1384.7955818014,"l":1311.7461892241,"c":1327.1323802258,"v":375339.3001669014,"t":1704888000}
+{"o":1327.1323802258,"h":1348.2839475086,"l":1316.0694046942,"c":1329.5856152445,"v":283556.0304931697,"t":1704891600}
+{"o":1329.5856152445,"h":1337.0722947243,"l":1309.5741224512,"c":1312.5908177603,"v":262582.3676289432,"t":1704895200}
+{"o":1312.5908177603,"h":1346.4443818036,"l":1306.3868393183,"c":1343.1381367169,"v":331838.3603441585,"t":1704898800}
+{"o":1343.1381367169,"h":1347.6355320483,"l":1333.5434609792,"c":1340.2851319994,"v":230236.7520136945,"t":1704902400}
+{"o":1340.2851319994,"h":1372.6531654081,"l":1333.6505219581,"c":1372.5256502645,"v":207097.0074640014,"t":1704906000}
+{"o":1372.5256502645,"h":1392.548916332,"l":1370.0930597385,"c":1388.1205521311,"v":281298.8065309688,"t":1704909600}
+{"o":1388.1205521311,"h":1392.0872467854,"l":1349.2998389665,"c":1365.5534973677,"v":306479.1237963595,"t":1704913200}
+{"o":1365.5534973677,"h":1372.9544924764,"l":1329.8892064067,"c":1369.3446247987,"v":482997.5282125564,"t":1704916800}
+{"o":1369.3446247987,"h":1444.3200701494,"l":1355.4113031968,"c":1440.2985831098,"v":621183.8671475408,"t":1704920400}
+{"o":1440.2985831098,"h":1475.5553660787,"l":1422.557886721,"c":1464.1026385178,"v":1055182.605660626,"t":1704924000}
+{"o":1464.1026385178,"h":1493.1452164282,"l":1444.105135049,"c":1447.1847720186,"v":694687.0758107714,"t":1704927600}
+{"o":1447.1847720186,"h":1448.6125891564,"l":1413.1606892151,"c":1425.602099722,"v":493325.2379359941,"t":1704931200}
+{"o":1425.602099722,"h":1434.081570428,"l":1407.7594252154,"c":1408.8481836308,"v":306930.9597452058,"t":1704934800}
+{"o":1408.8481836308,"h":1423.0904098468,"l":1407.2897743267,"c":1420.0538950861,"v":226301.6131538069,"t":1704938400}
+{"o":1420.0538950861,"h":1423.8978095306,"l":1408.2019328153,"c":1419.2165424341,"v":246467.4369100099,"t":1704942000}
+{"o":1419.2165424341,"h":1438.8798638426,"l":1415.029448815,"c":1433.0544536404,"v":227378.4767697062,"t":1704945600}
+{"o":1433.0544536404,"h":1433.289121534,"l":1405.8624061378,"c":1414.9886736074,"v":277082.1318662068,"t":1704949200}
+{"o":1414.9886736074,"h":1416.58764361,"l":1390.7785809116,"c":1404.7778681843,"v":191345.0772441435,"t":1704952800}
+{"o":1404.7778681843,"h":1424.8572499338,"l":1404.7778681843,"c":1414.3247175597,"v":158379.905288703,"t":1704956400}
+{"o":1414.3247175597,"h":1427.4007232935,"l":1412.2650382922,"c":1426.0222410566,"v":223160.9877127569,"t":1704960000}
+{"o":1426.0222410566,"h":1432.9453840651,"l":1417.7771163072,"c":1425.5687407994,"v":161374.0319445754,"t":1704963600}
+{"o":1425.5687407994,"h":1477.1192698163,"l":1424.9706265848,"c":1470.1398190119,"v":238592.883686482,"t":1704967200}
+{"o":1470.1398190119,"h":1481.7048548941,"l":1460.2827605587,"c":1479.6959426134,"v":253660.944846673,"t":1704970800}
+{"o":1479.6959426134,"h":1523.2092904464,"l":1473.4061921787,"c":1514.7205725717,"v":335849.6547475508,"t":1704974400}
+{"o":1514.7205725717,"h":1515.5230170122,"l":1473.8687706136,"c":1499.1300527671,"v":564314.2383882781,"t":1704978000}
+{"o":1499.1300527671,"h":1519.9677343552,"l":1477.2789430191,"c":1496.795202771,"v":557364.0901524407,"t":1704981600}
+{"o":1496.795202771,"h":1499.7525308604,"l":1421.1842871784,"c":1432.1266872167,"v":659584.5902885196,"t":1704985200}
+{"o":1432.1266872167,"h":1440.3605628348,"l":1386.9523751145,"c":1409.1015184623,"v":579088.3275317077,"t":1704988800}
+{"o":1409.1015184623,"h":1431.0798339337,"l":1397.6015462751,"c":1428.6915885115,"v":301662.3788571171,"t":1704992400}
+{"o":1428.6915885115,"h":1433.0391811895,"l":1416.7111650346,"c":1428.1213378668,"v":225207.3090633063,"t":1704996000}
+{"o":1428.1213378668,"h":1439.2525224306,"l":1416.6799330055,"c":1437.6596435363,"v":260866.9370357933,"t":1704999600}
+{"o":1437.6596435363,"h":1451.0569368185,"l":1414.7421223442,"c":1418.6488583737,"v":274965.0963542477,"t":1705003200}
+{"o":1418.6488583737,"h":1428.9033037,"l":1412.0415299081,"c":1414.7310730514,"v":196062.7272920124,"t":1705006800}
+{"o":1414.7310730514,"h":1422.4882098607,"l":1404.2431037345,"c":1422.3506869368,"v":186202.1582180762,"t":1705010400}
+{"o":1422.3506869368,"h":1428.6556271851,"l":1412.7934195776,"c":1416.2994480538,"v":169069.0474345015,"t":1705014000}
+{"o":1416.2994480538,"h":1422.3441986165,"l":1404.8652902184,"c":1414.0766057479,"v":246596.3957005229,"t":1705017600}
+{"o":1414.0766057479,"h":1416.7406763656,"l":1383.214568163,"c":1400.0984203941,"v":240372.9674641587,"t":1705021200}
+{"o":1400.0984203941,"h":1410.5837644158,"l":1393.5467063753,"c":1407.0904458081,"v":186293.4759935418,"t":1705024800}
+{"o":1407.0904458081,"h":1407.2040426899,"l":1386.9940993871,"c":1387.4185979028,"v":174163.4241158349,"t":1705028400}
+{"o":1387.4185979028,"h":1399.2162652749,"l":1385.2726257969,"c":1387.1825702235,"v":207637.2432914059,"t":1705032000}
+{"o":1387.1825702235,"h":1412.3258390784,"l":1385.9803024252,"c":1410.8121425033,"v":163756.3915654511,"t":1705035600}
+{"o":1410.8121425033,"h":1423.6028646174,"l":1404.7358257126,"c":1404.7358257126,"v":146238.5405222375,"t":1705039200}
+{"o":1404.7358257126,"h":1407.6709141695,"l":1393.3935849885,"c":1401.3150436199,"v":129210.7340192786,"t":1705042800}
+{"o":1401.3150436199,"h":1402.2720957979,"l":1386.2124857058,"c":1395.7845173966,"v":157049.6324140699,"t":1705046400}
+{"o":1395.7845173966,"h":1401.338907194,"l":1384.7217691723,"c":1393.8445976011,"v":140791.9011794323,"t":1705050000}
+{"o":1393.8445976011,"h":1399.5227684498,"l":1387.476033912,"c":1392.6431905098,"v":130847.7305824677,"t":1705053600}
+{"o":1392.6431905098,"h":1406.0108667716,"l":1390.5930102364,"c":1393.2692525367,"v":147650.3533597103,"t":1705057200}
+{"o":1393.2692525367,"h":1407.3049896472,"l":1373.4926769942,"c":1383.6828153008,"v":223223.9901412409,"t":1705060800}
+{"o":1383.6828153008,"h":1398.8172397185,"l":1380.6967311909,"c":1390.9075874431,"v":207129.3491575439,"t":1705064400}
+{"o":1390.9075874431,"h":1402.6893126746,"l":1384.0970476471,"c":1395.390557732,"v":246177.5182028663,"t":1705068000}
+{"o":1395.390557732,"h":1396.3673413985,"l":1348.4545633702,"c":1351.9096500965,"v":412282.52613902,"t":1705071600}
+{"o":1351.9096500965,"h":1370.4674088236,"l":1322.9135392662,"c":1344.1101403069,"v":406194.1095482374,"t":1705075200}
+{"o":1344.1101403069,"h":1356.4827993765,"l":1309.6806453847,"c":1350.3304224577,"v":434729.1092167257,"t":1705078800}
+{"o":1350.3304224577,"h":1365.4719846404,"l":1335.1481679833,"c":1347.8668217122,"v":297893.2472809727,"t":1705082400}
+{"o":1347.8668217122,"h":1355.7682091821,"l":1339.5826765058,"c":1347.5135639638,"v":205743.7148170071,"t":1705086000}
+{"o":1347.5135639638,"h":1357.9506363549,"l":1345.0142667495,"c":1349.5207828441,"v":273841.0037806372,"t":1705089600}
+{"o":1349.5207828441,"h":1353.7065514336,"l":1296.2947745008,"c":1315.315498821,"v":356265.5421886388,"t":1705093200}
+{"o":1315.315498821,"h":1316.6004239821,"l":1237.6949414333,"c":1275.8777165595,"v":710191.8707423494,"t":1705096800}
+{"o":1275.8777165595,"h":1301.5310849591,"l":1273.4866588436,"c":1300.8188067415,"v":365418.907750226,"t":1705100400}
+{"o":1300.8188067415,"h":1311.6703890044,"l":1284.4212367262,"c":1286.7916197519,"v":251021.2314857946,"t":1705104000}
+{"o":1286.7916197519,"h":1298.0039584291,"l":1260.4558362432,"c":1289.5349542332,"v":353578.6288385252,"t":1705107600}
+{"o":1289.5349542332,"h":1303.1237622559,"l":1283.899061128,"c":1290.2348089858,"v":268683.6044774349,"t":1705111200}
+{"o":1290.2348089858,"h":1293.7944249968,"l":1279.396157787,"c":1287.7329382345,"v":223933.5138435836,"t":1705114800}
+{"o":1287.7329382345,"h":1300.5405986068,"l":1284.1141746671,"c":1297.7892356718,"v":165604.177828534,"t":1705118400}
+{"o":1297.7892356718,"h":1312.3082334327,"l":1293.8999549302,"c":1311.0366355025,"v":133077.0203036484,"t":1705122000}
+{"o":1311.0366355025,"h":1319.7047606091,"l":1308.1327754332,"c":1315.7474611496,"v":124240.1684107321,"t":1705125600}
+{"o":1315.7474611496,"h":1322.1113940858,"l":1310.9895400301,"c":1312.5676488705,"v":135083.5040569037,"t":1705129200}
+{"o":1312.5676488705,"h":1321.7818031856,"l":1312.0444781351,"c":1317.6666922401,"v":126307.1842080527,"t":1705132800}
+{"o":1317.6666922401,"h":1319.3883203253,"l":1306.0811373353,"c":1311.6237805907,"v":128812.2937367184,"t":1705136400}
+{"o":1311.6237805907,"h":1312.845457221,"l":1297.4107910587,"c":1299.1642584256,"v":153034.1742444193,"t":1705140000}
+{"o":1299.1642584256,"h":1308.6324876035,"l":1296.4309359049,"c":1307.21439321,"v":128178.4037483702,"t":1705143600}
+{"o":1307.21439321,"h":1312.2441052964,"l":1299.7247475904,"c":1309.001089236,"v":125757.4129453734,"t":1705147200}
+{"o":1309.001089236,"h":1314.3706439443,"l":1302.8531692716,"c":1306.9736497569,"v":179938.3559737469,"t":1705150800}
+{"o":1306.9736497569,"h":1308.1542639439,"l":1291.8393380137,"c":1300.9746731806,"v":197937.6405397887,"t":1705154400}
+{"o":1300.9746731806,"h":1322.5119981277,"l":1300.3925674976,"c":1317.1561643093,"v":256189.2758529134,"t":1705158000}
+{"o":1317.1561643093,"h":1318.7712205627,"l":1304.3717977253,"c":1306.719061888,"v":258528.2385934159,"t":1705161600}
+{"o":1306.719061888,"h":1319.278672526,"l":1298.8287627429,"c":1316.0911917431,"v":290587.4495057967,"t":1705165200}
+{"o":1316.0911917431,"h":1323.5740414215,"l":1308.1018066927,"c":1321.5256697209,"v":258829.3287955426,"t":1705168800}
+{"o":1321.5256697209,"h":1355.0163107648,"l":1321.2234139334,"c":1344.5751336906,"v":329845.3008639088,"t":1705172400}
+{"o":1344.5751336906,"h":1372.6942884015,"l":1342.2137910325,"c":1370.8411464551,"v":338997.1559040924,"t":1705176000}
+{"o":1370.8411464551,"h":1374.743220044,"l":1356.7333171129,"c":1367.6324511965,"v":280205.2732410754,"t":1705179600}
+{"o":1367.6324511965,"h":1370.7201119894,"l":1348.5117608982,"c":1363.737066827,"v":255081.0832074388,"t":1705183200}
+{"o":1363.737066827,"h":1367.4048284036,"l":1352.0743777631,"c":1358.6736443222,"v":262439.3716054021,"t":1705186800}
+{"o":1358.6736443222,"h":1362.2996193697,"l":1335.2472332203,"c":1338.9190993119,"v":265904.715175876,"t":1705190400}
+{"o":1338.9190993119,"h":1362.0224209996,"l":1338.5148835406,"c":1360.2874973086,"v":229869.0090577342,"t":1705194000}
+{"o":1360.2874973086,"h":1367.7078087731,"l":1341.860522691,"c":1356.1983285505,"v":203022.9013286576,"t":1705197600}
+{"o":1356.1983285505,"h":1373.4023260807,"l":1348.3137691418,"c":1372.6698557661,"v":188660.0016854664,"t":1705201200}
+{"o":1372.6698557661,"h":1373.9948117394,"l":1360.9259699227,"c":1364.2723366918,"v":256014.0201115119,"t":1705204800}
+{"o":1364.2723366918,"h":1393.3395581548,"l":1363.1196249672,"c":1382.2953969083,"v":229149.7132205906,"t":1705208400}
+{"o":1382.2953969083,"h":1399.750490566,"l":1380.0330869754,"c":1387.6093797264,"v":215478.5184085516,"t":1705212000}
+{"o":1387.6093797264,"h":1392.8581096784,"l":1380.1587180239,"c":1392.3120702218,"v":192985.722209316,"t":1705215600}
+{"o":1392.3120702218,"h":1396.8655467253,"l":1379.5489363797,"c":1383.5567162065,"v":164813.2006799378,"t":1705219200}
+{"o":1383.5567162065,"h":1391.2708723316,"l":1374.9925524773,"c":1387.6251490658,"v":130744.2347413943,"t":1705222800}
+{"o":1387.6251490658,"h":1388.3950356005,"l":1375.8440892732,"c":1378.5836734521,"v":164763.5668740669,"t":1705226400}
+{"o":1378.5836734521,"h":1379.001688523,"l":1368.9355493877,"c":1371.5402070835,"v":190866.4581017841,"t":1705230000}
+{"o":1371.5402070835,"h":1378.6082765116,"l":1365.1600433898,"c":1365.825217775,"v":165041.9124184922,"t":1705233600}
+{"o":1365.825217775,"h":1386.2642756712,"l":1362.8355176433,"c":1384.9821947047,"v":196170.4596705541,"t":1705237200}
+{"o":1384.9821947047,"h":1401.6791798343,"l":1379.2125771506,"c":1389.6848062379,"v":286782.6593840407,"t":1705240800}
+{"o":1389.6848062379,"h":1432.7610835815,"l":1388.0815940539,"c":1411.3433744214,"v":295477.3369499489,"t":1705244400}
+{"o":1411.3433744214,"h":1453.282791238,"l":1407.1439970765,"c":1439.352252749,"v":477280.2796889291,"t":1705248000}
+{"o":1439.352252749,"h":1440.2768485587,"l":1422.3895870286,"c":1425.7801901514,"v":312405.1377466467,"t":1705251600}
+{"o":1425.7801901514,"h":1432.9432590444,"l":1391.5876328882,"c":1404.7923416224,"v":290092.3100465992,"t":1705255200}
+{"o":1404.7923416224,"h":1409.2593976971,"l":1360.8789958592,"c":1362.9060176225,"v":321474.2435439668,"t":1705258800}
+{"o":1362.9060176225,"h":1378.5429516694,"l":1351.814915834,"c":1366.3519040066,"v":338004.9646534981,"t":1705262400}
+{"o":1366.3519040066,"h":1381.7381052701,"l":1352.2894081623,"c":1378.9056733165,"v":351867.0731927559,"t":1705266000}
+{"o":1378.9056733165,"h":1384.9366087176,"l":1363.6371877225,"c":1370.4689927814,"v":286643.5421554682,"t":1705269600}
+{"o":1370.4689927814,"h":1372.5519578184,"l":1329.1726374991,"c":1329.9426306823,"v":449183.8763569979,"t":1705273200}
+{"o":1329.9426306823,"h":1361.5643948209,"l":1329.0031296473,"c":1356.3252273896,"v":256259.2728144702,"t":1705276800}
+{"o":1356.3252273896,"h":1363.8284563661,"l":1350.846515648,"c":1356.3475185339,"v":230263.6055589474,"t":1705280400}
+{"o":1356.3475185339,"h":1370.6609662397,"l":1353.8372563646,"c":1370.6609662397,"v":216818.2350029251,"t":1705284000}
+{"o":1370.6609662397,"h":1373.4997317815,"l":1355.8419079703,"c":1359.2648611334,"v":221584.7699016375,"t":1705287600}
+{"o":1359.2648611334,"h":1365.0507795955,"l":1351.5892823381,"c":1363.1271432485,"v":199785.1470282491,"t":1705291200}
+{"o":1363.1271432485,"h":1371.6971489534,"l":1353.9434252098,"c":1361.7533901178,"v":255865.365033021,"t":1705294800}
+{"o":1361.7533901178,"h":1365.5650695281,"l":1351.9163407838,"c":1356.2753391367,"v":211517.6642020034,"t":1705298400}
+{"o":1356.2753391367,"h":1360.5541248475,"l":1345.8874054658,"c":1353.5655739793,"v":239164.9023988044,"t":1705302000}
+{"o":1353.5655739793,"h":1354.8574680026,"l":1337.678842589,"c":1343.1996906167,"v":273791.6502180102,"t":1705305600}
+{"o":1343.1996906167,"h":1357.741724022,"l":1337.6803378673,"c":1355.5029448365,"v":190578.3098547064,"t":1705309200}
+{"o":1355.5029448365,"h":1359.2656715917,"l":1347.6065211029,"c":1353.4871537908,"v":189354.3297594401,"t":1705312800}
+{"o":1353.4871537908,"h":1354.1864658318,"l":1344.8518646786,"c":1353.8429295841,"v":167997.3985142658,"t":1705316400}
+{"o":1353.8429295841,"h":1355.6573861808,"l":1341.224889805,"c":1346.4872587238,"v":194198.743707687,"t":1705320000}
+{"o":1346.4872587238,"h":1357.8332794246,"l":1341.4159512116,"c":1354.2339231689,"v":214006.5373773361,"t":1705323600}
+{"o":1354.2339231689,"h":1354.6334025936,"l":1319.5808260187,"c":1327.700482163,"v":333861.7826060586,"t":1705327200}
+{"o":1327.700482163,"h":1338.121273174,"l":1319.9119973697,"c":1325.3935262485,"v":286846.7299200902,"t":1705330800}
+{"o":1325.3935262485,"h":1343.4000987587,"l":1322.7314490076,"c":1337.7711358542,"v":257849.2942300654,"t":1705334400}
+{"o":1337.7711358542,"h":1352.7599564727,"l":1337.7711358542,"c":1349.2428091975,"v":199263.4428431595,"t":1705338000}
+{"o":1349.2428091975,"h":1369.4918931523,"l":1349.0915640704,"c":1354.2909707448,"v":235532.7617437764,"t":1705341600}
+{"o":1354.2909707448,"h":1366.5229964211,"l":1352.230810527,"c":1359.29713428,"v":256870.9544879425,"t":1705345200}
+{"o":1359.29713428,"h":1366.9069710199,"l":1337.1304744862,"c":1349.4598696289,"v":352037.9881338337,"t":1705348800}
+{"o":1349.4598696289,"h":1350.1990150146,"l":1338.3343946779,"c":1339.0553282048,"v":263831.9039293667,"t":1705352400}
+{"o":1339.0553282048,"h":1342.9052043882,"l":1321.3763414078,"c":1334.389199603,"v":337516.4271152789,"t":1705356000}
+{"o":1334.389199603,"h":1340.9234393928,"l":1330.5248267636,"c":1337.198934026,"v":234969.9698978088,"t":1705359600}
+{"o":1337.198934026,"h":1347.0429319819,"l":1337.198934026,"c":1345.4673003225,"v":228712.8863954792,"t":1705363200}
+{"o":1345.4673003225,"h":1358.4129494874,"l":1344.2297868125,"c":1352.9074380167,"v":242041.8806752651,"t":1705366800}
+{"o":1352.9074380167,"h":1362.7433474225,"l":1348.5950091068,"c":1353.0047995904,"v":192404.2622044625,"t":1705370400}
+{"o":1353.0047995904,"h":1362.7012075454,"l":1351.9540971524,"c":1361.4326694235,"v":188529.4501345124,"t":1705374000}
+{"o":1361.4326694235,"h":1364.3343263085,"l":1355.8180610684,"c":1355.8180610684,"v":183430.0159459473,"t":1705377600}
+{"o":1355.8180610684,"h":1365.930451145,"l":1351.4834459569,"c":1352.7945032556,"v":167679.8268396711,"t":1705381200}
+{"o":1352.7945032556,"h":1357.6778668137,"l":1350.5494762922,"c":1357.2585956888,"v":145467.9832604895,"t":1705384800}
+{"o":1357.2585956888,"h":1390.6779200992,"l":1356.1850354642,"c":1384.1947252213,"v":225901.9867951054,"t":1705388400}
+{"o":1384.1947252213,"h":1391.8116082832,"l":1372.828128696,"c":1384.63026717,"v":221358.4857560411,"t":1705392000}
+{"o":1384.63026717,"h":1390.274552748,"l":1377.0106284026,"c":1380.0080022115,"v":153098.5044930453,"t":1705395600}
+{"o":1380.0080022115,"h":1381.6847003153,"l":1367.008096598,"c":1372.0835972699,"v":141127.98494298,"t":1705399200}
+{"o":1372.0835972699,"h":1379.385695488,"l":1364.825055313,"c":1370.8616129559,"v":153379.7495418347,"t":1705402800}
+{"o":1370.8616129559,"h":1378.9744289622,"l":1369.0726389113,"c":1376.1862344367,"v":152232.0822774781,"t":1705406400}
+{"o":1376.1862344367,"h":1377.1356231127,"l":1355.3969091607,"c":1359.6654229221,"v":211043.5618423093,"t":1705410000}
+{"o":1359.6654229221,"h":1368.7282830229,"l":1334.4879241746,"c":1361.9420289069,"v":336073.5928409265,"t":1705413600}
+{"o":1361.9420289069,"h":1384.72655256,"l":1354.3699728703,"c":1379.2093545476,"v":333450.4883991705,"t":1705417200}
+{"o":1379.2093545476,"h":1386.3396175013,"l":1364.4294324436,"c":1375.946641569,"v":265283.0401869827,"t":1705420800}
+{"o":1375.946641569,"h":1377.3608373031,"l":1366.9235497546,"c":1375.0991519654,"v":229903.1117401934,"t":1705424400}
+{"o":1375.0991519654,"h":1376.9092366057,"l":1362.5777509274,"c":1370.5886957249,"v":220243.2005749346,"t":1705428000}
+{"o":1370.5886957249,"h":1375.8793302376,"l":1366.0554406434,"c":1372.6671129384,"v":226397.8171103355,"t":1705431600}
+{"o":1372.6671129384,"h":1379.5669978465,"l":1370.6781542602,"c":1376.8548270572,"v":225165.9470469485,"t":1705435200}
+{"o":1376.8548270572,"h":1397.8516001108,"l":1376.8548270572,"c":1394.8077690634,"v":306174.1235088934,"t":1705438800}
+{"o":1394.8077690634,"h":1399.0510432648,"l":1388.3400745761,"c":1391.9621171826,"v":258197.315825197,"t":1705442400}
+{"o":1391.9621171826,"h":1394.2734243658,"l":1381.2924917835,"c":1383.1385104764,"v":234501.3292527857,"t":1705446000}
+{"o":1383.1385104764,"h":1403.0122228588,"l":1378.2011845957,"c":1397.5415655736,"v":244236.8656766626,"t":1705449600}
+{"o":1397.5415655736,"h":1426.4744047483,"l":1393.0596714269,"c":1409.2577477881,"v":306914.3270162151,"t":1705453200}
+{"o":1409.2577477881,"h":1429.6130995024,"l":1401.281295864,"c":1426.4403520182,"v":266582.3181970254,"t":1705456800}
+{"o":1426.4403520182,"h":1426.6485888491,"l":1411.4313187558,"c":1418.3196921761,"v":220622.5471843011,"t":1705460400}
+{"o":1418.3196921761,"h":1421.9805991709,"l":1404.8308486382,"c":1409.1824605277,"v":184829.4325344001,"t":1705464000}
+{"o":1409.1824605277,"h":1413.2670535104,"l":1388.9941985631,"c":1389.9709467574,"v":197245.7390737874,"t":1705467600}
+{"o":1389.9709467574,"h":1401.5053066248,"l":1387.2054421772,"c":1396.4290504824,"v":152744.1386318362,"t":1705471200}
+{"o":1396.4290504824,"h":1400.7085749574,"l":1377.332025464,"c":1380.3207306356,"v":158986.4874000206,"t":1705474800}
+{"o":1380.3207306356,"h":1387.8017367425,"l":1370.9201620929,"c":1386.4081370034,"v":187399.4198323188,"t":1705478400}
+{"o":1386.4081370034,"h":1409.4744603573,"l":1386.3561581817,"c":1405.104502339,"v":191914.7295186746,"t":1705482000}
+{"o":1405.104502339,"h":1446.324882226,"l":1402.1442365121,"c":1442.3596241394,"v":301218.8964363746,"t":1705485600}
+{"o":1442.3596241394,"h":1456.8173063764,"l":1430.7292351411,"c":1444.7976845004,"v":299188.923200116,"t":1705489200}
+{"o":1444.7976845004,"h":1450.1459989988,"l":1426.2194824346,"c":1449.9366371985,"v":282960.3862063835,"t":1705492800}
+{"o":1449.9366371985,"h":1454.6143726632,"l":1428.8038838645,"c":1433.1697336639,"v":257246.291441845,"t":1705496400}
+{"o":1433.1697336639,"h":1450.0529913697,"l":1413.6554241173,"c":1434.1549371949,"v":430638.2930517267,"t":1705500000}
+{"o":1434.1549371949,"h":1447.3094021859,"l":1401.0773525959,"c":1407.8272587674,"v":458459.0212698111,"t":1705503600}
+{"o":1407.8272587674,"h":1410.1410269679,"l":1388.3647009181,"c":1398.9985205963,"v":458858.6446029397,"t":1705507200}
+{"o":1398.9985205963,"h":1406.6907700569,"l":1380.1529406168,"c":1403.5846350119,"v":337913.1615604929,"t":1705510800}
+{"o":1403.5846350119,"h":1422.3085188317,"l":1390.9062525201,"c":1421.2958081878,"v":330118.4626049746,"t":1705514400}
+{"o":1421.2958081878,"h":1430.4704010785,"l":1411.2675619288,"c":1426.3981820634,"v":451711.1148034146,"t":1705518000}
+{"o":1426.3981820634,"h":1441.9506545962,"l":1420.8180389135,"c":1434.6522476662,"v":373567.7484738327,"t":1705521600}
+{"o":1434.6522476662,"h":1446.9727804216,"l":1427.9080058192,"c":1443.8163003618,"v":324575.6377273223,"t":1705525200}
+{"o":1443.8163003618,"h":1445.660157982,"l":1418.3359025875,"c":1432.011089075,"v":370075.3958481178,"t":1705528800}
+{"o":1432.011089075,"h":1449.4523006473,"l":1420.2086560955,"c":1445.0068241087,"v":438535.2602155787,"t":1705532400}
+{"o":1445.0068241087,"h":1461.7734122016,"l":1420.05444646,"c":1429.8680737546,"v":432599.8309725829,"t":1705536000}
+{"o":1429.8680737546,"h":1433.7142791178,"l":1410.177743709,"c":1419.463245087,"v":304596.310243657,"t":1705539600}
+{"o":1419.463245087,"h":1432.2375926204,"l":1415.1100492188,"c":1429.1687916082,"v":275523.6958552842,"t":1705543200}
+{"o":1429.1687916082,"h":1430.6369823889,"l":1410.9533729198,"c":1414.7496171853,"v":270865.6434970211,"t":1705546800}
+{"o":1414.7496171853,"h":1421.709945263,"l":1406.5251164678,"c":1415.445563595,"v":198580.7463388382,"t":1705550400}
+{"o":1415.445563595,"h":1427.5402485382,"l":1413.813493516,"c":1426.3117923986,"v":191812.6604706699,"t":1705554000}
+{"o":1426.3117923986,"h":1436.8469563181,"l":1423.3583775757,"c":1435.0844218602,"v":238551.223126385,"t":1705557600}
+{"o":1435.0844218602,"h":1439.658116697,"l":1415.9031803814,"c":1427.3096621834,"v":386072.4588450277,"t":1705561200}
+{"o":1427.3096621834,"h":1433.9217774035,"l":1422.4743594134,"c":1425.7016285979,"v":277034.3154001324,"t":1705564800}
+{"o":1425.7016285979,"h":1430.0081891653,"l":1414.2146063587,"c":1414.9154698812,"v":235027.1510396404,"t":1705568400}
+{"o":1414.9154698812,"h":1422.1507367854,"l":1393.5424362866,"c":1395.2101797932,"v":240710.9016036114,"t":1705572000}
+{"o":1395.2101797932,"h":1403.1577859204,"l":1394.3490837842,"c":1402.2814843283,"v":230140.4345944284,"t":1705575600}
+{"o":1402.2814843283,"h":1402.3786921517,"l":1386.9842324556,"c":1396.4358285429,"v":234143.3693717884,"t":1705579200}
+{"o":1396.4358285429,"h":1404.6037945805,"l":1373.2660775922,"c":1397.9949410807,"v":285575.0874206129,"t":1705582800}
+{"o":1397.9949410807,"h":1406.9246302057,"l":1394.5072244288,"c":1404.4065848073,"v":264160.8733147121,"t":1705586400}
+{"o":1404.4065848073,"h":1405.8553072015,"l":1389.9163955936,"c":1391.288726597,"v":288456.3601235502,"t":1705590000}
+{"o":1391.288726597,"h":1392.4498667114,"l":1342.7526472778,"c":1354.9579968137,"v":542242.7488601439,"t":1705593600}
+{"o":1354.9579968137,"h":1359.5017595432,"l":1335.5234853012,"c":1351.5792995251,"v":551025.81998264,"t":1705597200}
+{"o":1351.5792995251,"h":1354.0216844396,"l":1326.2428142521,"c":1342.380687206,"v":408157.3051158649,"t":1705600800}
+{"o":1342.380687206,"h":1347.062271527,"l":1296.0208525224,"c":1307.1417663529,"v":478713.000585918,"t":1705604400}
+{"o":1307.1417663529,"h":1341.6091230312,"l":1307.1411519323,"c":1328.8996236675,"v":460871.425604921,"t":1705608000}
+{"o":1328.8996236675,"h":1338.0624073513,"l":1322.1363741426,"c":1332.8844381639,"v":334422.1016162322,"t":1705611600}
+{"o":1332.8844381639,"h":1344.509477805,"l":1329.534740807,"c":1340.9394912016,"v":285716.1852153206,"t":1705615200}
+{"o":1340.9394912016,"h":1344.007924612,"l":1329.9712224689,"c":1337.5852993744,"v":310586.3493123675,"t":1705618800}
+{"o":1337.5852993744,"h":1342.9250895717,"l":1326.8841218673,"c":1333.8187129592,"v":266859.2263837238,"t":1705622400}
+{"o":1333.8187129592,"h":1334.6310566871,"l":1316.5647195389,"c":1324.5245829095,"v":245051.7276157309,"t":1705626000}
+{"o":1324.5245829095,"h":1327.9504171643,"l":1309.2204212067,"c":1310.833586706,"v":257430.086156893,"t":1705629600}
+{"o":1310.833586706,"h":1320.8758333316,"l":1296.7299167986,"c":1318.0064583674,"v":298587.4472413568,"t":1705633200}
+{"o":1318.0064583674,"h":1331.2929776026,"l":1315.3404632284,"c":1329.1085544598,"v":180312.6247846338,"t":1705636800}
+{"o":1329.1085544598,"h":1337.1816236462,"l":1323.4676970825,"c":1331.3625227773,"v":148620.8064725222,"t":1705640400}
+{"o":1331.3625227773,"h":1348.6467113523,"l":1330.6190644316,"c":1347.2832385304,"v":166701.5452946739,"t":1705644000}
+{"o":1347.2832385304,"h":1351.2513778188,"l":1335.4231623704,"c":1338.5273822054,"v":148042.4376853477,"t":1705647600}
+{"o":1338.5273822054,"h":1342.3321057263,"l":1329.3581955535,"c":1339.7363002461,"v":130919.8851382885,"t":1705651200}
+{"o":1339.7363002461,"h":1346.8168360203,"l":1332.9448354592,"c":1340.2864405776,"v":132704.0148646558,"t":1705654800}
+{"o":1340.2864405776,"h":1351.9068103666,"l":1337.3695060846,"c":1346.5410892688,"v":144981.9042749557,"t":1705658400}
+{"o":1346.5410892688,"h":1349.06833258,"l":1337.3816409231,"c":1342.5606262815,"v":156022.3251759838,"t":1705662000}
+{"o":1342.5606262815,"h":1342.6073823114,"l":1331.0169173295,"c":1334.9566007964,"v":153325.1079982018,"t":1705665600}
+{"o":1334.9566007964,"h":1342.5449132116,"l":1328.8884036555,"c":1334.332647522,"v":197941.2621978087,"t":1705669200}
+{"o":1334.332647522,"h":1335.7821118786,"l":1306.661461158,"c":1313.3069458323,"v":372561.5851384535,"t":1705672800}
+{"o":1313.3069458323,"h":1315.2174320134,"l":1286.5894811806,"c":1292.7011791179,"v":539371.2803112462,"t":1705676400}
+{"o":1292.7011791179,"h":1292.7197557939,"l":1233.4653928044,"c":1250.9856159405,"v":800672.4781538161,"t":1705680000}
+{"o":1250.9856159405,"h":1294.6858887263,"l":1247.5772049381,"c":1294.5220808143,"v":517981.533450108,"t":1705683600}
+{"o":1294.5220808143,"h":1327.5768637344,"l":1285.1509436947,"c":1319.2035654453,"v":493600.2628598366,"t":1705687200}
+{"o":1319.2035654453,"h":1340.3679836868,"l":1311.8714258154,"c":1333.3084642396,"v":359888.9264623327,"t":1705690800}
+{"o":1333.3084642396,"h":1344.0581250603,"l":1314.5849962333,"c":1318.0353567418,"v":342157.9172644524,"t":1705694400}
+{"o":1318.0353567418,"h":1329.2649487993,"l":1314.5156297582,"c":1326.3738983629,"v":292375.768211419,"t":1705698000}
+{"o":1326.3738983629,"h":1329.3944294739,"l":1316.2105366732,"c":1324.0215797988,"v":269369.4609692342,"t":1705701600}
+{"o":1324.0215797988,"h":1330.3706263783,"l":1318.7125350069,"c":1326.5368729753,"v":276398.7246517441,"t":1705705200}
+{"o":1326.5368729753,"h":1326.5368729753,"l":1303.9721280213,"c":1306.2312466662,"v":282714.3695832418,"t":1705708800}
+{"o":1306.2312466662,"h":1335.1893340932,"l":1304.3363104239,"c":1329.6644489597,"v":262811.1461079983,"t":1705712400}
+{"o":1329.6644489597,"h":1330.8902829375,"l":1319.8098721524,"c":1325.4542775502,"v":246906.3616782295,"t":1705716000}
+{"o":1325.4542775502,"h":1328.4174972487,"l":1319.6270184838,"c":1326.4013337161,"v":261073.0393101471,"t":1705719600}
+{"o":1326.4013337161,"h":1327.8371194109,"l":1318.4355807898,"c":1319.0377499234,"v":225153.8277577501,"t":1705723200}
+{"o":1319.0377499234,"h":1320.5204562566,"l":1310.3706064316,"c":1313.1689736758,"v":213273.447925055,"t":1705726800}
+{"o":1313.1689736758,"h":1318.4995077865,"l":1306.8989503726,"c":1310.6949910384,"v":209178.0554116735,"t":1705730400}
+{"o":1310.6949910384,"h":1312.973400772,"l":1301.2688486563,"c":1302.1555651312,"v":182819.7484243874,"t":1705734000}
+{"o":1302.1555651312,"h":1307.5426077404,"l":1296.0260298534,"c":1300.978728796,"v":218782.9644658353,"t":1705737600}
+{"o":1300.978728796,"h":1305.8524588394,"l":1291.1350897424,"c":1293.5194118122,"v":208627.3589845124,"t":1705741200}
+{"o":1293.5194118122,"h":1308.1587059838,"l":1293.449286975,"c":1302.6646987139,"v":206499.9373299698,"t":1705744800}
+{"o":1302.6646987139,"h":1307.4284755939,"l":1296.7917637865,"c":1303.6804603111,"v":215054.5725105488,"t":1705748400}
+{"o":1303.6804603111,"h":1306.9211205815,"l":1297.599213973,"c":1302.0561241236,"v":192875.4886699879,"t":1705752000}
+{"o":1302.0561241236,"h":1306.9548110819,"l":1300.5532613856,"c":1304.8822672385,"v":216377.4234908221,"t":1705755600}
+{"o":1304.8822672385,"h":1305.3886022529,"l":1290.1268301635,"c":1290.8284450886,"v":267018.9958526386,"t":1705759200}
+{"o":1290.8284450886,"h":1297.5430410721,"l":1278.9940108751,"c":1287.8791793036,"v":295709.7376811836,"t":1705762800}
+{"o":1287.8791793036,"h":1295.6471703557,"l":1286.2538325597,"c":1290.2773327038,"v":258385.910775969,"t":1705766400}
+{"o":1290.2773327038,"h":1310.3188577438,"l":1288.9721694484,"c":1305.2759787581,"v":289560.499200432,"t":1705770000}
+{"o":1305.2759787581,"h":1311.2172051975,"l":1302.0932878272,"c":1306.1147476517,"v":296343.7573700289,"t":1705773600}
+{"o":1306.1147476517,"h":1310.9009157704,"l":1300.8119629871,"c":1304.8688432793,"v":235924.3181873297,"t":1705777200}
+{"o":1304.8688432793,"h":1319.1832157066,"l":1300.3645744283,"c":1314.9460963256,"v":235772.2654000748,"t":1705780800}
+{"o":1314.9460963256,"h":1323.8937379939,"l":1312.5347071563,"c":1312.6729735416,"v":240673.9030869959,"t":1705784400}
+{"o":1312.6729735416,"h":1322.1489135318,"l":1312.6729735416,"c":1320.2492400827,"v":240158.124716759,"t":1705788000}
+{"o":1320.2492400827,"h":1320.2492400827,"l":1309.3637995332,"c":1315.9936393888,"v":233395.1800626671,"t":1705791600}
+{"o":1315.9936393888,"h":1317.7819563761,"l":1302.0316862026,"c":1304.9557106129,"v":307533.8149792759,"t":1705795200}
+{"o":1304.9557106129,"h":1311.1688518256,"l":1303.2308681068,"c":1305.7235567662,"v":238625.2997780345,"t":1705798800}
+{"o":1305.7235567662,"h":1315.7895917782,"l":1305.7235567662,"c":1314.1476686319,"v":208407.3201634477,"t":1705802400}
+{"o":1314.1476686319,"h":1321.7471333764,"l":1311.8939064715,"c":1315.7267029284,"v":211433.5781866615,"t":1705806000}
+{"o":1315.7267029284,"h":1318.4998586392,"l":1308.6360512963,"c":1310.2841951631,"v":189790.5068294067,"t":1705809600}
+{"o":1310.2841951631,"h":1311.8877713513,"l":1305.2046753902,"c":1306.6348851566,"v":185440.390921279,"t":1705813200}
+{"o":1306.6348851566,"h":1307.2816261978,"l":1301.0448788111,"c":1302.4588751172,"v":184859.5549046485,"t":1705816800}
+{"o":1302.4588751172,"h":1310.8030624461,"l":1301.0469667892,"c":1309.0635698311,"v":177106.8190823173,"t":1705820400}
+{"o":1309.0635698311,"h":1316.0934684611,"l":1305.8790182763,"c":1310.6866852172,"v":225156.0200987856,"t":1705824000}
+{"o":1310.6866852172,"h":1322.4012703291,"l":1310.6866852172,"c":1322.4012703291,"v":188111.8650196293,"t":1705827600}
+{"o":1322.4012703291,"h":1330.935001377,"l":1317.335043248,"c":1325.9891931602,"v":200854.9519941355,"t":1705831200}
+{"o":1325.9891931602,"h":1328.3398482795,"l":1315.7355561698,"c":1320.4941572825,"v":168818.2501440408,"t":1705834800}
+{"o":1320.4941572825,"h":1326.7992731116,"l":1319.2009569741,"c":1319.8780753832,"v":175750.985017256,"t":1705838400}
+{"o":1319.8780753832,"h":1325.3249127444,"l":1316.9495315305,"c":1324.8265716278,"v":262637.9927901282,"t":1705842000}
+{"o":1324.8265716278,"h":1327.8339163117,"l":1319.9467851665,"c":1323.6708050052,"v":198234.8655934791,"t":1705845600}
+{"o":1323.6708050052,"h":1325.9418599466,"l":1304.449513837,"c":1311.2170571237,"v":331839.9507594432,"t":1705849200}
+{"o":1311.2170571237,"h":1312.3675636641,"l":1300.0568208001,"c":1309.1525239477,"v":257451.4784899899,"t":1705852800}
+{"o":1309.1525239477,"h":1312.9883320006,"l":1305.8166409685,"c":1309.9493806999,"v":202281.4045710399,"t":1705856400}
+{"o":1309.9493806999,"h":1316.6759436675,"l":1307.4824707031,"c":1314.2280278347,"v":209333.0892822966,"t":1705860000}
+{"o":1314.2280278347,"h":1315.182447483,"l":1307.2650265158,"c":1310.761319777,"v":224018.0946285589,"t":1705863600}
+{"o":1310.761319777,"h":1311.258764954,"l":1300.09099538,"c":1302.0175904856,"v":254750.6463934039,"t":1705867200}
+{"o":1302.0175904856,"h":1314.2449074124,"l":1301.0310808817,"c":1312.3674089924,"v":311857.7013357276,"t":1705870800}
+{"o":1312.3674089924,"h":1314.0607723385,"l":1294.4202765811,"c":1297.5580385262,"v":252289.6717108463,"t":1705874400}
+{"o":1297.5580385262,"h":1300.3711275159,"l":1286.8753136573,"c":1291.3349136324,"v":241595.2767148274,"t":1705878000}
+{"o":1291.3349136324,"h":1302.5716101264,"l":1284.3938685407,"c":1295.6810059311,"v":241996.2375600052,"t":1705881600}
+{"o":1295.6810059311,"h":1302.0994109319,"l":1275.1924611112,"c":1278.0590142636,"v":308799.8277191842,"t":1705885200}
+{"o":1278.0590142636,"h":1283.8374236043,"l":1262.6450899212,"c":1266.0780137661,"v":277726.114605101,"t":1705888800}
+{"o":1266.0780137661,"h":1270.3495273443,"l":1251.2502568599,"c":1265.3588279173,"v":297783.4980060665,"t":1705892400}
+{"o":1265.3588279173,"h":1267.4813670577,"l":1247.2712550862,"c":1255.2724134695,"v":228557.2315201907,"t":1705896000}
+{"o":1255.2724134695,"h":1276.7571171017,"l":1249.8200385507,"c":1274.26210956,"v":207967.3050892014,"t":1705899600}
+{"o":1274.26210956,"h":1277.1229107667,"l":1267.801896773,"c":1272.1988938658,"v":152702.9590792782,"t":1705903200}
+{"o":1272.1988938658,"h":1273.1042683852,"l":1259.7381072576,"c":1263.2494601078,"v":164644.7423824537,"t":1705906800}
+{"o":1263.2494601078,"h":1263.7129407795,"l":1239.5385188124,"c":1247.3001840978,"v":255014.1382768644,"t":1705910400}
+{"o":1247.3001840978,"h":1258.1329587112,"l":1233.9333972872,"c":1238.5334517529,"v":254119.1848497469,"t":1705914000}
+{"o":1238.5334517529,"h":1248.645417811,"l":1223.1799833744,"c":1241.8971695651,"v":350972.4405614432,"t":1705917600}
+{"o":1241.8971695651,"h":1258.4837767264,"l":1239.8785755215,"c":1251.4440462085,"v":223357.5886435605,"t":1705921200}
+{"o":1251.4440462085,"h":1257.4605551758,"l":1240.10709594,"c":1256.6721352592,"v":217907.0302994636,"t":1705924800}
+{"o":1256.6721352592,"h":1282.2615738515,"l":1253.1151725631,"c":1256.2796792951,"v":279038.7905332151,"t":1705928400}
+{"o":1256.2796792951,"h":1257.1150907488,"l":1225.7172093242,"c":1237.8861872601,"v":337080.7408718414,"t":1705932000}
+{"o":1237.8861872601,"h":1240.7935482553,"l":1210.4869142538,"c":1235.1367655164,"v":461359.032850143,"t":1705935600}
+{"o":1235.1367655164,"h":1243.5668669457,"l":1211.1484294913,"c":1217.8472358445,"v":368363.686660344,"t":1705939200}
+{"o":1217.8472358445,"h":1237.1080190035,"l":1214.3127196123,"c":1228.9411696287,"v":341028.9048776141,"t":1705942800}
+{"o":1228.9411696287,"h":1235.5085913664,"l":1199.5058430626,"c":1218.0148712488,"v":414220.9612478925,"t":1705946400}
+{"o":1218.0148712488,"h":1229.9826720844,"l":1163.2852818026,"c":1185.5182351635,"v":807953.4661790305,"t":1705950000}
+{"o":1185.5182351635,"h":1233.3694194371,"l":1182.9579808075,"c":1214.2733172339,"v":466378.4075203339,"t":1705953600}
+{"o":1214.2733172339,"h":1214.4715721789,"l":1191.77040693,"c":1198.1320806323,"v":316461.4221930639,"t":1705957200}
+{"o":1198.1320806323,"h":1206.7983400278,"l":1183.7596554335,"c":1189.3211926461,"v":318727.798532963,"t":1705960800}
+{"o":1189.3211926461,"h":1196.4160629166,"l":1165.8296394419,"c":1187.155253175,"v":326648.1865281239,"t":1705964400}
+{"o":1187.155253175,"h":1204.731659443,"l":1181.9443231862,"c":1199.8233760223,"v":336944.2653663297,"t":1705968000}
+{"o":1199.8233760223,"h":1202.8537263639,"l":1185.229999678,"c":1193.6919506238,"v":232970.1472077874,"t":1705971600}
+{"o":1193.6919506238,"h":1211.4268409999,"l":1192.0439037177,"c":1211.4268409999,"v":217078.3188461552,"t":1705975200}
+{"o":1211.4268409999,"h":1218.0201422982,"l":1202.7597945036,"c":1206.7439525755,"v":219838.8015526459,"t":1705978800}
+{"o":1206.7439525755,"h":1218.2969314257,"l":1206.7439525755,"c":1209.805071228,"v":213159.1981478234,"t":1705982400}
+{"o":1209.805071228,"h":1214.3350340731,"l":1206.3880396123,"c":1210.8617158511,"v":238880.4487802,"t":1705986000}
+{"o":1210.8617158511,"h":1210.8617158511,"l":1198.7649724887,"c":1199.8738314848,"v":206169.271969889,"t":1705989600}
+{"o":1199.8738314848,"h":1201.8976351607,"l":1165.1980963407,"c":1172.8591096265,"v":247543.5933952741,"t":1705993200}
+{"o":1172.8591096265,"h":1181.9809568184,"l":1143.2033413327,"c":1146.969728408,"v":440861.9965481496,"t":1705996800}
+{"o":1146.969728408,"h":1154.5615517515,"l":1058.6954721867,"c":1137.9140145339,"v":529510.534860884,"t":1706000400}
+{"o":1137.9140145339,"h":1157.6583620672,"l":1123.0488781203,"c":1125.9302698022,"v":304212.2221315412,"t":1706004000}
+{"o":1125.9302698022,"h":1139.6209285377,"l":1119.1466309456,"c":1135.526774598,"v":396239.4981164921,"t":1706007600}
+{"o":1135.526774598,"h":1150.7755555556,"l":1119.3095265795,"c":1137.3394389779,"v":390611.3120016439,"t":1706011200}
+{"o":1137.3394389779,"h":1142.647583109,"l":1120.940963404,"c":1125.1480598402,"v":284035.3716987598,"t":1706014800}
+{"o":1125.1480598402,"h":1150.246875263,"l":1110.2502914755,"c":1148.4590313372,"v":518130.8632453553,"t":1706018400}
+{"o":1148.4590313372,"h":1179.6769623325,"l":1124.918412143,"c":1171.8349322049,"v":591443.9809987654,"t":1706022000}
+{"o":1171.8349322049,"h":1182.0848311389,"l":1155.7268627312,"c":1178.8110314407,"v":381829.7077299063,"t":1706025600}
+{"o":1178.8110314407,"h":1187.3700333481,"l":1165.9535990252,"c":1169.3132500467,"v":417837.2510742793,"t":1706029200}
+{"o":1169.3132500467,"h":1184.2848002871,"l":1134.0332111839,"c":1152.2750577497,"v":355956.284013403,"t":1706032800}
+{"o":1152.2750577497,"h":1159.2988717069,"l":1145.8082699337,"c":1146.2732265436,"v":279506.6841683209,"t":1706036400}
+{"o":1146.2732265436,"h":1164.152034363,"l":1144.9303771391,"c":1152.2139285792,"v":256928.848422213,"t":1706040000}
+{"o":1152.2139285792,"h":1157.7690044074,"l":1139.3817964005,"c":1147.671510598,"v":268691.7072033031,"t":1706043600}
+{"o":1147.671510598,"h":1175.3736887136,"l":1146.5764289249,"c":1171.8785234881,"v":255322.7026593556,"t":1706047200}
+{"o":1171.8785234881,"h":1200.8872072436,"l":1169.8259673645,"c":1195.2385867768,"v":333673.3103836084,"t":1706050800}
+{"o":1195.2385867768,"h":1215.7097280665,"l":1184.7805445853,"c":1211.4256590128,"v":420160.9387815428,"t":1706054400}
+{"o":1211.4256590128,"h":1215.5856859204,"l":1188.4015167618,"c":1189.1994678499,"v":282904.9369099195,"t":1706058000}
+{"o":1189.1994678499,"h":1204.9156438132,"l":1187.097793479,"c":1196.3841815547,"v":263874.6984074236,"t":1706061600}
+{"o":1196.3841815547,"h":1198.3814958139,"l":1181.9784753914,"c":1183.8016513942,"v":387830.7898023695,"t":1706065200}
+{"o":1183.8016513942,"h":1193.4131950058,"l":1180.8863116471,"c":1185.1420295309,"v":262759.4951553083,"t":1706068800}
+{"o":1185.1420295309,"h":1203.480860352,"l":1184.5740703877,"c":1201.6566486465,"v":236965.5857516947,"t":1706072400}
+{"o":1201.6566486465,"h":1208.9048660041,"l":1189.1377383431,"c":1207.6464797025,"v":211750.8235362298,"t":1706076000}
+{"o":1207.6464797025,"h":1230.3358416272,"l":1203.177271012,"c":1220.6324233658,"v":245781.5030677108,"t":1706079600}
+{"o":1220.6324233658,"h":1238.3867481934,"l":1217.3527941731,"c":1227.1225452282,"v":245047.5782654047,"t":1706083200}
+{"o":1227.1225452282,"h":1235.6231337307,"l":1221.0069001287,"c":1228.8742582168,"v":227355.8417612196,"t":1706086800}
+{"o":1228.8742582168,"h":1254.6021367041,"l":1226.1374336684,"c":1244.4005043502,"v":263884.4661462305,"t":1706090400}
+{"o":1244.4005043502,"h":1246.7163325022,"l":1228.5915713359,"c":1236.4652716852,"v":204428.175827826,"t":1706094000}
+{"o":1236.4652716852,"h":1246.9437262732,"l":1227.7791930695,"c":1227.9645636656,"v":263184.7925965864,"t":1706097600}
+{"o":1227.9645636656,"h":1231.9593235314,"l":1212.7694541334,"c":1219.1949377603,"v":270839.4556080387,"t":1706101200}
+{"o":1219.1949377603,"h":1235.4547159352,"l":1206.9227235689,"c":1218.0894642106,"v":360208.5390298822,"t":1706104800}
+{"o":1218.0894642106,"h":1238.4858344843,"l":1210.5282588815,"c":1233.0747791676,"v":295960.4495923689,"t":1706108400}
+{"o":1233.0747791676,"h":1245.0863939283,"l":1223.2414175474,"c":1243.9562032797,"v":337484.4487795295,"t":1706112000}
+{"o":1243.9562032797,"h":1244.2378907616,"l":1232.7637037342,"c":1235.8583727163,"v":277511.4685282062,"t":1706115600}
+{"o":1235.8583727163,"h":1235.8583727163,"l":1213.3376798428,"c":1222.2048370765,"v":287963.4430226443,"t":1706119200}
+{"o":1222.2048370765,"h":1226.6943152963,"l":1216.6838651757,"c":1224.7558906921,"v":233857.2255425061,"t":1706122800}
+{"o":1224.7558906921,"h":1238.5068937449,"l":1217.7186268499,"c":1219.81693903,"v":320899.2980681771,"t":1706126400}
+{"o":1219.81693903,"h":1231.2115703298,"l":1218.0855184689,"c":1226.3060394795,"v":275524.3858058434,"t":1706130000}
+{"o":1226.3060394795,"h":1245.5334949425,"l":1223.4548761681,"c":1240.3443765067,"v":262366.2147366134,"t":1706133600}
+{"o":1240.3443765067,"h":1267.1676718208,"l":1238.9787813874,"c":1258.4800860042,"v":330304.803970733,"t":1706137200}
+{"o":1258.4800860042,"h":1270.0972367432,"l":1253.9826666516,"c":1268.6819116992,"v":331687.8954484567,"t":1706140800}
+{"o":1268.6819116992,"h":1268.7004146359,"l":1243.5557753818,"c":1245.9625764333,"v":239692.227639586,"t":1706144400}
+{"o":1245.9625764333,"h":1257.3309257234,"l":1243.7989502704,"c":1247.1650029863,"v":224385.9143288191,"t":1706148000}
+{"o":1247.1650029863,"h":1256.9599564047,"l":1244.0018579575,"c":1252.1524428027,"v":199461.253998353,"t":1706151600}
+{"o":1252.1524428027,"h":1256.1712356134,"l":1237.2962256268,"c":1243.2777324057,"v":237218.567150234,"t":1706155200}
+{"o":1243.2777324057,"h":1243.2777324057,"l":1229.7780119941,"c":1235.0299752839,"v":228625.45140655,"t":1706158800}
+{"o":1235.0299752839,"h":1256.01721853,"l":1233.1247951438,"c":1253.1648575382,"v":210833.3120833796,"t":1706162400}
+{"o":1253.1648575382,"h":1253.9546483075,"l":1244.6823572354,"c":1250.01543788,"v":194585.2590898973,"t":1706166000}
+{"o":1250.01543788,"h":1253.4101261641,"l":1241.9816326233,"c":1243.0475443026,"v":199831.3126490663,"t":1706169600}
+{"o":1243.0475443026,"h":1249.0013865455,"l":1234.7070764894,"c":1235.7770597638,"v":156022.1515487718,"t":1706173200}
+{"o":1235.7770597638,"h":1248.3276548286,"l":1227.1749817732,"c":1248.0383257006,"v":177441.326938128,"t":1706176800}
+{"o":1248.0383257006,"h":1265.8805132917,"l":1242.4238351358,"c":1260.8670988049,"v":231481.6568994921,"t":1706180400}
+{"o":1260.8670988049,"h":1266.2595045422,"l":1227.2385444277,"c":1234.2535854303,"v":251014.3136552079,"t":1706184000}
+{"o":1234.2535854303,"h":1238.2957435115,"l":1225.7071431904,"c":1234.9429741837,"v":227272.5553850816,"t":1706187600}
+{"o":1234.9429741837,"h":1254.2338145098,"l":1230.231555736,"c":1249.6456306569,"v":264707.1927832011,"t":1706191200}
+{"o":1249.6456306569,"h":1249.7120510682,"l":1217.5738368039,"c":1224.6409335505,"v":362943.5171495305,"t":1706194800}
+{"o":1224.6409335505,"h":1230.9731385799,"l":1214.323945224,"c":1215.7251612815,"v":298159.7315625844,"t":1706198400}
+{"o":1215.7251612815,"h":1224.0707795408,"l":1206.2181707178,"c":1219.89167186,"v":310355.9968481839,"t":1706202000}
+{"o":1219.89167186,"h":1242.7007833157,"l":1219.89167186,"c":1227.5279507577,"v":344222.0638135574,"t":1706205600}
+{"o":1227.5279507577,"h":1250.3436589834,"l":1224.6576299675,"c":1244.6101599599,"v":299028.2381952726,"t":1706209200}
+{"o":1244.6101599599,"h":1244.9705912875,"l":1226.6624551489,"c":1233.1842964389,"v":280271.6233206333,"t":1706212800}
+{"o":1233.1842964389,"h":1239.9671474998,"l":1228.0361916311,"c":1234.4587638733,"v":297998.4145733067,"t":1706216400}
+{"o":1234.4587638733,"h":1240.0408739941,"l":1225.3051218655,"c":1236.6837725208,"v":219314.4612004179,"t":1706220000}
+{"o":1236.6837725208,"h":1241.1652078065,"l":1227.4932701233,"c":1230.5475827964,"v":224851.5753566938,"t":1706223600}
+{"o":1230.5475827964,"h":1241.0500285951,"l":1222.0379435215,"c":1233.1820569056,"v":229053.0409519527,"t":1706227200}
+{"o":1233.1820569056,"h":1233.1820569056,"l":1219.0796272482,"c":1224.5461479025,"v":243865.1723902077,"t":1706230800}
+{"o":1224.5461479025,"h":1249.6002224068,"l":1223.3611223575,"c":1247.4215769762,"v":232788.3867054565,"t":1706234400}
+{"o":1247.4215769762,"h":1250.4694709393,"l":1240.8344268537,"c":1246.3338595633,"v":185071.1289614498,"t":1706238000}
+{"o":1246.3338595633,"h":1253.7341356899,"l":1244.0671333315,"c":1246.1439828919,"v":186956.5081766846,"t":1706241600}
+{"o":1246.1439828919,"h":1247.3679062375,"l":1239.6370918235,"c":1242.6815497352,"v":198907.2304875743,"t":1706245200}
+{"o":1242.6815497352,"h":1248.4053889654,"l":1235.3289144324,"c":1237.4843262798,"v":203478.9174491156,"t":1706248800}
+{"o":1237.4843262798,"h":1240.061981239,"l":1229.8816508577,"c":1233.8349057629,"v":245800.2428965379,"t":1706252400}
+{"o":1233.8349057629,"h":1248.6620894592,"l":1233.8349057629,"c":1243.4585861154,"v":214901.2731571564,"t":1706256000}
+{"o":1243.4585861154,"h":1257.1497866379,"l":1239.3608570129,"c":1240.5863418953,"v":178854.2983952275,"t":1706259600}
+{"o":1240.5863418953,"h":1285.9511683542,"l":1238.1648308575,"c":1282.103130967,"v":258530.0575342709,"t":1706263200}
+{"o":1282.103130967,"h":1308.7510894491,"l":1282.103130967,"c":1302.5749357401,"v":341291.8071097328,"t":1706266800}
+{"o":1302.5749357401,"h":1306.5768971886,"l":1282.2677978631,"c":1285.3372833743,"v":271319.6936317842,"t":1706270400}
+{"o":1285.3372833743,"h":1294.7868216395,"l":1277.6493814113,"c":1280.8837892377,"v":219780.9365314799,"t":1706274000}
+{"o":1280.8837892377,"h":1303.634827092,"l":1280.0747471693,"c":1302.5009370888,"v":306024.8129754285,"t":1706277600}
+{"o":1302.5009370888,"h":1311.9210492472,"l":1289.4871681827,"c":1308.3037722333,"v":463402.3542244172,"t":1706281200}
+{"o":1308.3037722333,"h":1331.3916113135,"l":1306.4508196497,"c":1320.0646211553,"v":520444.8469809402,"t":1706284800}
+{"o":1320.0646211553,"h":1324.6737234339,"l":1311.1312046049,"c":1321.6219301405,"v":330575.6065240388,"t":1706288400}
+{"o":1321.6219301405,"h":1328.2050368947,"l":1312.7373539406,"c":1320.9431397933,"v":289713.2601399751,"t":1706292000}
+{"o":1320.9431397933,"h":1321.6589352748,"l":1311.5060979204,"c":1316.8161101716,"v":285520.5888439463,"t":1706295600}
+{"o":1316.8161101716,"h":1328.1829836796,"l":1304.5053818114,"c":1307.0497997721,"v":320940.7682839211,"t":1706299200}
+{"o":1307.0497997721,"h":1312.5295690392,"l":1299.7906599927,"c":1308.4807908732,"v":289305.8689534924,"t":1706302800}
+{"o":1308.4807908732,"h":1312.9330295272,"l":1299.752002744,"c":1309.7600123572,"v":317477.0466399426,"t":1706306400}
+{"o":1309.7600123572,"h":1312.0966543164,"l":1302.6194756457,"c":1307.774916666,"v":296743.8785941057,"t":1706310000}
+{"o":1307.774916666,"h":1318.4625158832,"l":1305.1357219064,"c":1316.5516406516,"v":254906.411708086,"t":1706313600}
+{"o":1316.5516406516,"h":1329.0641667635,"l":1309.0538789497,"c":1315.0434244198,"v":262113.9282315377,"t":1706317200}
+{"o":1315.0434244198,"h":1327.0160761982,"l":1313.4595618044,"c":1319.9425989782,"v":214566.1941857884,"t":1706320800}
+{"o":1319.9425989782,"h":1322.3668894845,"l":1312.7841879855,"c":1315.0028956983,"v":252010.333861597,"t":1706324400}
+{"o":1315.0028956983,"h":1316.0334145532,"l":1309.2232881353,"c":1313.8856320903,"v":230041.6253728893,"t":1706328000}
+{"o":1313.8856320903,"h":1314.0147843577,"l":1295.7982315195,"c":1297.7916279654,"v":234818.2619525699,"t":1706331600}
+{"o":1297.7916279654,"h":1302.3782538854,"l":1291.9209678889,"c":1295.692605667,"v":227970.267457711,"t":1706335200}
+{"o":1295.692605667,"h":1298.7444976786,"l":1286.7990822576,"c":1293.2254450841,"v":238680.7697036903,"t":1706338800}
+{"o":1293.2254450841,"h":1296.2819018261,"l":1286.0785261138,"c":1287.9448947386,"v":165532.7080994356,"t":1706342400}
+{"o":1287.9448947386,"h":1306.2434207992,"l":1285.1535010143,"c":1301.8996892975,"v":190195.2596637416,"t":1706346000}
+{"o":1301.8996892975,"h":1308.269439038,"l":1300.5884747899,"c":1303.5352904397,"v":156267.5804872897,"t":1706349600}
+{"o":1303.5352904397,"h":1305.8001546056,"l":1300.8834374536,"c":1305.076620585,"v":206901.5677458353,"t":1706353200}
+{"o":1305.076620585,"h":1308.0185285481,"l":1299.792797094,"c":1306.3423102519,"v":149130.3652870141,"t":1706356800}
+{"o":1306.3423102519,"h":1312.4661783717,"l":1302.6033487667,"c":1306.8955831513,"v":181940.7564645502,"t":1706360400}
+{"o":1306.8955831513,"h":1321.6428643888,"l":1304.9708101348,"c":1313.7508977529,"v":257293.7774717646,"t":1706364000}
+{"o":1313.7508977529,"h":1318.890071055,"l":1311.3051466188,"c":1315.2653691287,"v":219745.0211975507,"t":1706367600}
+{"o":1315.2653691287,"h":1324.6514847281,"l":1307.5961747477,"c":1309.5174378118,"v":226538.381844326,"t":1706371200}
+{"o":1309.5174378118,"h":1316.0941895651,"l":1308.2386340888,"c":1313.0387350672,"v":185154.1463673618,"t":1706374800}
+{"o":1313.0387350672,"h":1322.679754715,"l":1311.7395623549,"c":1316.9151563556,"v":186816.5274525805,"t":1706378400}
+{"o":1316.9151563556,"h":1324.392351707,"l":1315.9215125806,"c":1319.8110716079,"v":179514.2419817037,"t":1706382000}
+{"o":1319.8110716079,"h":1324.0809388155,"l":1317.3136403681,"c":1322.9433274796,"v":191861.8347494392,"t":1706385600}
+{"o":1322.9433274796,"h":1329.0511775366,"l":1319.0305268658,"c":1326.0792045537,"v":215504.5567493171,"t":1706389200}
+{"o":1326.0792045537,"h":1328.8901920496,"l":1320.7266626899,"c":1328.8901920496,"v":206053.0514461066,"t":1706392800}
+{"o":1328.8901920496,"h":1340.021510865,"l":1326.2077737558,"c":1337.3168030895,"v":216208.6305030809,"t":1706396400}
+{"o":1337.3168030895,"h":1339.3849026355,"l":1324.7167005193,"c":1329.9995405257,"v":210173.6780605355,"t":1706400000}
+{"o":1329.9995405257,"h":1346.9161241477,"l":1329.043630919,"c":1333.4843985129,"v":254048.8194670134,"t":1706403600}
+{"o":1333.4843985129,"h":1340.6258177406,"l":1330.6977632288,"c":1337.1865328666,"v":242062.8824456449,"t":1706407200}
+{"o":1337.1865328666,"h":1371.3907319844,"l":1335.8031934889,"c":1370.0926084994,"v":298408.7524776714,"t":1706410800}
+{"o":1370.0926084994,"h":1379.3388557294,"l":1367.1886562659,"c":1375.3153397233,"v":343572.0078365335,"t":1706414400}
+{"o":1375.3153397233,"h":1376.7848297264,"l":1355.8097065338,"c":1363.6661530477,"v":272705.3133111864,"t":1706418000}
+{"o":1363.6661530477,"h":1365.2853145189,"l":1350.7560544373,"c":1355.712947493,"v":221171.1193116657,"t":1706421600}
+{"o":1355.712947493,"h":1362.5776204116,"l":1354.0899546106,"c":1358.2894134195,"v":187603.6530837957,"t":1706425200}
+{"o":1358.2894134195,"h":1376.9442968739,"l":1355.4388099354,"c":1368.1707767362,"v":201122.699443558,"t":1706428800}
+{"o":1368.1707767362,"h":1389.5969947948,"l":1367.9289379248,"c":1378.4847752454,"v":232914.7238504553,"t":1706432400}
+{"o":1378.4847752454,"h":1410.8091522945,"l":1378.3754040259,"c":1402.5511878568,"v":295820.4260756591,"t":1706436000}
+{"o":1402.5511878568,"h":1406.6891802356,"l":1383.9581952455,"c":1395.5934481745,"v":259068.3063265992,"t":1706439600}
+{"o":1395.5934481745,"h":1395.8778335945,"l":1373.7422374909,"c":1388.1042863615,"v":350154.1559870499,"t":1706443200}
+{"o":1388.1042863615,"h":1397.8791310189,"l":1379.9330950461,"c":1383.2740604167,"v":333807.9002928157,"t":1706446800}
+{"o":1383.2740604167,"h":1393.5485190728,"l":1371.7566077296,"c":1372.797704197,"v":309010.3583798098,"t":1706450400}
+{"o":1372.797704197,"h":1388.8383139183,"l":1371.9439349317,"c":1377.6606234917,"v":353937.9225304053,"t":1706454000}
+{"o":1377.6606234917,"h":1388.1720582415,"l":1375.8360542621,"c":1383.1769487103,"v":265639.342789026,"t":1706457600}
+{"o":1383.1769487103,"h":1383.1769487103,"l":1359.100038928,"c":1363.5810632542,"v":309089.9160432533,"t":1706461200}
+{"o":1363.5810632542,"h":1364.7153431371,"l":1348.6612602301,"c":1351.5431347237,"v":321149.6322977619,"t":1706464800}
+{"o":1351.5431347237,"h":1360.9370066791,"l":1315.4874238589,"c":1340.8926056088,"v":392681.6819933996,"t":1706468400}
+{"o":1340.8926056088,"h":1356.1195580899,"l":1326.2878148647,"c":1352.125113501,"v":393720.9787321934,"t":1706472000}
+{"o":1352.125113501,"h":1365.5166849465,"l":1346.3715915403,"c":1360.6449022068,"v":310473.6968104217,"t":1706475600}
+{"o":1360.6449022068,"h":1362.4333911933,"l":1343.3461906053,"c":1344.4907761161,"v":329109.6358879216,"t":1706479200}
+{"o":1344.4907761161,"h":1366.2674324385,"l":1340.2237416408,"c":1363.8008671323,"v":364816.815998546,"t":1706482800}
+{"o":1363.8008671323,"h":1363.8008671323,"l":1363.8008671323,"c":1363.8008671323,"v":312110.0354468178,"t":1706486400}
+{"o":1363.8008671323,"h":1379.1527114986,"l":1355.42573859,"c":1374.431190891,"v":320311.8220123854,"t":1706490000}
+{"o":1374.431190891,"h":1384.8979058483,"l":1367.8262842142,"c":1376.9825271749,"v":320068.9487180941,"t":1706493600}
+{"o":1376.9825271749,"h":1403.8300867114,"l":1374.3517170481,"c":1387.7855671363,"v":325715.3293851639,"t":1706497200}
+{"o":1387.7855671363,"h":1389.1510568348,"l":1374.6729023403,"c":1377.2894430691,"v":292746.0453453579,"t":1706500800}
+{"o":1377.2894430691,"h":1383.007248996,"l":1364.2094949019,"c":1366.445208721,"v":241192.3371965928,"t":1706504400}
+{"o":1366.445208721,"h":1382.3482839949,"l":1366.0000572579,"c":1379.0563237246,"v":225358.3721102527,"t":1706508000}
+{"o":1379.0563237246,"h":1386.409028002,"l":1369.5024466244,"c":1371.2644954145,"v":212205.1517328958,"t":1706511600}
+{"o":1371.2644954145,"h":1379.931898258,"l":1364.9043360013,"c":1375.9910538255,"v":244669.5976125084,"t":1706515200}
+{"o":1375.9910538255,"h":1383.5510007395,"l":1366.1705439058,"c":1379.1073666687,"v":223302.7700466166,"t":1706518800}
+{"o":1379.1073666687,"h":1388.5120203287,"l":1373.0898152733,"c":1385.5721118891,"v":172424.3807781641,"t":1706522400}
+{"o":1385.5721118891,"h":1389.089632582,"l":1376.2091870173,"c":1381.5714665216,"v":236847.7769867895,"t":1706526000}
+{"o":1381.5714665216,"h":1388.4920438872,"l":1369.2114971196,"c":1375.9164108466,"v":272740.1782446905,"t":1706529600}
+{"o":1375.9164108466,"h":1375.9164108466,"l":1358.6656846459,"c":1364.0179600709,"v":404283.7336199602,"t":1706533200}
+{"o":1364.0179600709,"h":1375.0318005416,"l":1354.7465364427,"c":1361.2502667829,"v":372686.5619870257,"t":1706536800}
+{"o":1361.2502667829,"h":1380.5464762152,"l":1357.9434689229,"c":1379.8863902263,"v":241912.6273042098,"t":1706540400}
+{"o":1379.8863902263,"h":1443.441214901,"l":1379.8863902263,"c":1432.6903028138,"v":442186.3100214779,"t":1706544000}
+{"o":1432.6903028138,"h":1440.8184471797,"l":1421.6385784292,"c":1425.3625513662,"v":341736.8506288078,"t":1706547600}
+{"o":1425.3625513662,"h":1432.355912532,"l":1413.174973013,"c":1420.0850898069,"v":294611.2314463921,"t":1706551200}
+{"o":1420.0850898069,"h":1433.0421261767,"l":1419.7019621277,"c":1425.9908339566,"v":222930.6947991944,"t":1706554800}
+{"o":1425.9908339566,"h":1438.6634498418,"l":1425.2878588537,"c":1435.9286992039,"v":202200.947100598,"t":1706558400}
+{"o":1435.9286992039,"h":1439.9353904286,"l":1433.5452528721,"c":1433.7376455251,"v":200285.6746712177,"t":1706562000}
+{"o":1433.7376455251,"h":1439.7698176422,"l":1427.9788419298,"c":1431.9371664713,"v":211062.4364709613,"t":1706565600}
+{"o":1431.9371664713,"h":1445.4890852701,"l":1427.6020769103,"c":1441.9928859897,"v":256377.0252416792,"t":1706569200}
+{"o":1441.9928859897,"h":1446.5290593531,"l":1432.1679490569,"c":1433.3078878024,"v":228024.3000261401,"t":1706572800}
+{"o":1433.3078878024,"h":1460.2395799051,"l":1431.7943405075,"c":1457.7780816825,"v":295206.2181982913,"t":1706576400}
+{"o":1457.7780816825,"h":1471.6583208251,"l":1451.0839128474,"c":1462.6631322704,"v":259843.3161165785,"t":1706580000}
+{"o":1462.6631322704,"h":1471.1594110348,"l":1446.409708218,"c":1448.3929108804,"v":266079.9075624443,"t":1706583600}
+{"o":1448.3929108804,"h":1452.1747733728,"l":1438.5089029045,"c":1449.1871835173,"v":183439.2006073513,"t":1706587200}
+{"o":1449.1871835173,"h":1461.1633179523,"l":1443.7317055746,"c":1456.5080698983,"v":204928.9994471705,"t":1706590800}
+{"o":1456.5080698983,"h":1464.7013369857,"l":1449.4785191613,"c":1464.3783535933,"v":217953.0151665129,"t":1706594400}
+{"o":1464.3783535933,"h":1466.065908117,"l":1457.5376988424,"c":1458.5608244393,"v":178572.9104460778,"t":1706598000}
+{"o":1458.5608244393,"h":1474.4501331087,"l":1452.4251105371,"c":1466.3941329904,"v":213211.8819641605,"t":1706601600}
+{"o":1466.3941329904,"h":1474.765229908,"l":1460.926094073,"c":1466.8255569336,"v":177326.0090938208,"t":1706605200}
+{"o":1466.8255569336,"h":1481.1369487966,"l":1460.7410072076,"c":1476.9143972298,"v":173736.0399641348,"t":1706608800}
+{"o":1476.9143972298,"h":1507.6686533306,"l":1476.9143972298,"c":1503.3507742736,"v":265946.3301317532,"t":1706612400}
+{"o":1503.3507742736,"h":1507.4955470796,"l":1476.2337361576,"c":1484.0518469541,"v":327550.3453648089,"t":1706616000}
+{"o":1484.0518469541,"h":1493.7814482577,"l":1468.5813981362,"c":1480.4305470376,"v":308784.3387471742,"t":1706619600}
+{"o":1480.4305470376,"h":1500.1916191432,"l":1469.8263590798,"c":1494.6075884275,"v":295723.3752845299,"t":1706623200}
+{"o":1494.6075884275,"h":1509.3486698659,"l":1483.5464810921,"c":1486.3805182498,"v":398237.9420813041,"t":1706626800}
+{"o":1486.3805182498,"h":1488.0046483546,"l":1464.983268481,"c":1481.0074961658,"v":337850.6272740231,"t":1706630400}
+{"o":1481.0074961658,"h":1494.3030462331,"l":1478.659821877,"c":1486.2972377538,"v":280545.0579689402,"t":1706634000}
+{"o":1486.2972377538,"h":1493.6049759115,"l":1473.2906899243,"c":1489.731396032,"v":273113.4454620202,"t":1706637600}
+{"o":1489.731396032,"h":1497.8634042603,"l":1486.4674591164,"c":1493.0723167368,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_FriCEbw1V99GwrJRXPnSQ6su2TabHabNxiZ3VNsVFPPN.json b/So11111111111111111111111111111111111111112_FriCEbw1V99GwrJRXPnSQ6su2TabHabNxiZ3VNsVFPPN.json
new file mode 100644
index 0000000000000000000000000000000000000000..5e8dee82dbc6a09c19cf6b3cf94ab84ac1c4f1e5
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FriCEbw1V99GwrJRXPnSQ6su2TabHabNxiZ3VNsVFPPN.json
@@ -0,0 +1,9000 @@
+{"o":9877170.359606849,"h":9924144.4630921017,"l":9740163.8802005816,"c":9871834.3857220933,"v":1455843.1871632854,"t":1731844800}
+{"o":9871834.3857220933,"h":9876490.694633007,"l":9659734.8738133106,"c":9737558.6482826546,"v":1532679.6522670372,"t":1731848400}
+{"o":9737558.6482826546,"h":9838671.6960648187,"l":9716385.6139718369,"c":9818027.2156968508,"v":1469951.1536370395,"t":1731852000}
+{"o":9818027.2156968508,"h":9891486.7853394765,"l":9770195.4011641182,"c":9842182.5304182358,"v":1526437.4572096178,"t":1731855600}
+{"o":9842182.5304182358,"h":9871780.1853050124,"l":9768945.6825195514,"c":9820204.2116282862,"v":1566405.883958803,"t":1731859200}
+{"o":9820204.2116282862,"h":9872149.0361777525,"l":9740189.1756825224,"c":9832652.7396111023,"v":1362180.6200855395,"t":1731862800}
+{"o":9832652.7396111023,"h":9852791.4996578936,"l":9724375.6181661077,"c":9798143.7753916513,"v":1286103.1671145726,"t":1731866400}
+{"o":9798143.7753916513,"h":9906483.8362971749,"l":9742775.1567395255,"c":9902481.2174956091,"v":1378996.7946017315,"t":1731870000}
+{"o":9902481.2174956091,"h":9974099.7618297357,"l":9833236.4806502014,"c":9918209.2744515669,"v":1440843.6669740584,"t":1731873600}
+{"o":9918209.2744515669,"h":9953121.2138832379,"l":9789281.4012167379,"c":9795093.8690822348,"v":1369483.7756792514,"t":1731877200}
+{"o":9795093.8690822348,"h":9915863.0170782041,"l":9740832.6580893807,"c":9880204.2771781795,"v":1382584.3602635411,"t":1731880800}
+{"o":9880204.2771781795,"h":10031723.238295516,"l":9813520.4230818432,"c":9990676.3802003749,"v":1396491.567695688,"t":1731884400}
+{"o":9990676.3802003749,"h":10030837.742069453,"l":9843175.2503820416,"c":9892939.7902798261,"v":1461051.9759076887,"t":1731888000}
+{"o":9892939.7902798261,"h":10083843.4663654622,"l":9859302.6906079594,"c":9995252.7556827962,"v":1369302.9137487141,"t":1731891600}
+{"o":9995252.7556827962,"h":10095870.2042224929,"l":9977387.9173620827,"c":10075169.2532699909,"v":1353942.9754368691,"t":1731895200}
+{"o":10075169.2532699909,"h":10271384.2039517723,"l":9977079.6535522006,"c":10260016.3866517637,"v":1300800.2428759229,"t":1731898800}
+{"o":10260016.3866517637,"h":10310874.7619198877,"l":10120400.8972290289,"c":10200529.0968938041,"v":1293500.480405096,"t":1731902400}
+{"o":10200529.0968938041,"h":10278828.7441711128,"l":10155408.5591301825,"c":10218497.5848783944,"v":1188028.7344866274,"t":1731906000}
+{"o":10218497.5848783944,"h":10250544.4006415345,"l":10149290.3317811023,"c":10176715.1485965084,"v":1296264.5070050256,"t":1731909600}
+{"o":10176715.1485965084,"h":10198460.8549704906,"l":10076984.3055633884,"c":10180479.6480220947,"v":1109547.1895865863,"t":1731913200}
+{"o":10180479.6480220947,"h":10222990.0625328012,"l":10082213.8947530463,"c":10203677.3490702827,"v":1158325.2509113913,"t":1731916800}
+{"o":10203677.3490702827,"h":10324830.2862027455,"l":10143029.0991713926,"c":10293999.5895770285,"v":1512909.4982307288,"t":1731920400}
+{"o":10293999.5895770285,"h":10445464.0344121791,"l":10245855.9180726055,"c":10405002.2815313675,"v":1380122.4280323037,"t":1731924000}
+{"o":10405002.2815313675,"h":10405002.2815313675,"l":10162829.625918163,"c":10195288.4377912302,"v":1478826.2953371303,"t":1731927600}
+{"o":10195288.4377912302,"h":10272663.4854739867,"l":10150399.6688422393,"c":10216677.9833561908,"v":1225192.8439391821,"t":1731931200}
+{"o":10216677.9833561908,"h":10253627.2902035993,"l":10027300.5380983781,"c":10039788.9233804755,"v":1561953.8645350658,"t":1731934800}
+{"o":10039788.9233804755,"h":10300099.6425856091,"l":10014147.1838023234,"c":10168407.2035484985,"v":1513003.6542303192,"t":1731938400}
+{"o":10168407.2035484985,"h":10307131.4210690074,"l":10110188.6678184178,"c":10233115.2176442314,"v":1629732.2952380446,"t":1731942000}
+{"o":10233115.2176442314,"h":10260812.3362847455,"l":10032695.4185860716,"c":10095345.2568821032,"v":1693458.3076259929,"t":1731945600}
+{"o":10095345.2568821032,"h":10195565.913030576,"l":9994266.8450671416,"c":10088417.1308266167,"v":1776598.427047031,"t":1731949200}
+{"o":10088417.1308266167,"h":10172014.5929200314,"l":9978606.9388280381,"c":10030800.9830013625,"v":1679162.2380962013,"t":1731952800}
+{"o":10030800.9830013625,"h":10047083.4802371394,"l":9857896.932998037,"c":9945368.0393028036,"v":1769628.3155521732,"t":1731956400}
+{"o":9945368.0393028036,"h":10118661.7718713433,"l":9919697.6111303549,"c":10050970.4121837355,"v":1715393.4277866154,"t":1731960000}
+{"o":10050970.4121837355,"h":10140279.1491701994,"l":10024037.8661649283,"c":10029902.407516228,"v":1572868.3285388479,"t":1731963600}
+{"o":10029902.407516228,"h":10124737.2547248323,"l":10029902.407516228,"c":10078302.2044636961,"v":1433996.0831180466,"t":1731967200}
+{"o":10078302.2044636961,"h":10110181.9170662854,"l":10005552.0118028317,"c":10093285.4453186635,"v":1408324.1583871031,"t":1731970800}
+{"o":10093285.4453186635,"h":10152272.975165315,"l":9995757.2149974257,"c":10080740.7488495111,"v":1493149.2861349189,"t":1731974400}
+{"o":10080740.7488495111,"h":10126212.359091796,"l":10033522.9532909468,"c":10045353.9379755072,"v":1366284.266366313,"t":1731978000}
+{"o":10045353.9379755072,"h":10155282.9551734738,"l":10028554.1401678789,"c":10155282.9551734738,"v":1324211.5915587607,"t":1731981600}
+{"o":10155282.9551734738,"h":10239368.1467454582,"l":10118131.1819805671,"c":10126172.9853787329,"v":1518428.0109485702,"t":1731985200}
+{"o":10126172.9853787329,"h":10145758.0577311721,"l":10046354.3197232634,"c":10092218.0824722294,"v":1554858.0719080679,"t":1731988800}
+{"o":10092218.0824722294,"h":10191618.6309068725,"l":10070031.8520771656,"c":10138360.5343851689,"v":1638024.10107207,"t":1731992400}
+{"o":10138360.5343851689,"h":10236144.5707437322,"l":10126834.8375916127,"c":10236144.5707437322,"v":2730370.1553580048,"t":1731996000}
+{"o":10236144.5707437322,"h":10284360.1650464907,"l":10205222.3796158396,"c":10243776.9385339748,"v":2367142.5782359787,"t":1731999600}
+{"o":10243776.9385339748,"h":10321774.0016903002,"l":10222156.4506869428,"c":10282174.8528194986,"v":1807811.807776415,"t":1732003200}
+{"o":10282174.8528194986,"h":10353852.1203459892,"l":10178536.0300013386,"c":10300178.3900195286,"v":1575364.6516965376,"t":1732006800}
+{"o":10300178.3900195286,"h":10351104.0109010413,"l":10281665.2985971998,"c":10350288.8236413859,"v":1270166.8328373465,"t":1732010400}
+{"o":10350288.8236413859,"h":10391834.5189206526,"l":10327761.332201995,"c":10358118.3649212047,"v":1440811.2934955233,"t":1732014000}
+{"o":10358118.3649212047,"h":10413083.3405161481,"l":10297668.0809027795,"c":10321748.9274486061,"v":1613411.9394796111,"t":1732017600}
+{"o":10321748.9274486061,"h":10329012.0750651099,"l":10094128.4636857174,"c":10094128.4636857174,"v":1740920.8865294957,"t":1732021200}
+{"o":10094128.4636857174,"h":10129480.6259475891,"l":10029429.7485755999,"c":10078919.1976661365,"v":1891591.6260962663,"t":1732024800}
+{"o":10078919.1976661365,"h":10153022.3654355947,"l":10035157.3824824598,"c":10131828.7047009431,"v":1694163.7277057373,"t":1732028400}
+{"o":10131828.7047009431,"h":10202708.8718260042,"l":10106157.484362809,"c":10185573.3625874389,"v":1734414.4531016022,"t":1732032000}
+{"o":10185573.3625874389,"h":10238979.0168172792,"l":10132696.0520501304,"c":10220012.946063308,"v":1762119.6147202151,"t":1732035600}
+{"o":10220012.946063308,"h":10295931.1650747322,"l":10189201.8039001431,"c":10256873.1773484666,"v":1674815.908575895,"t":1732039200}
+{"o":10256873.1773484666,"h":10294599.5186320562,"l":10197503.9392293338,"c":10253304.8718619272,"v":1532049.8655380346,"t":1732042800}
+{"o":10253304.8718619272,"h":10279954.8599495515,"l":10043875.4433125351,"c":10092071.6558954082,"v":1675860.6185230373,"t":1732046400}
+{"o":10092071.6558954082,"h":10121879.741550738,"l":9870914.7392112035,"c":9955255.6283276491,"v":1895634.4236674258,"t":1732050000}
+{"o":9955255.6283276491,"h":9987843.7661152892,"l":9831490.2176197767,"c":9915267.4671729635,"v":1463219.6623210637,"t":1732053600}
+{"o":9915267.4671729635,"h":10018263.9620346557,"l":9886802.314651031,"c":10000929.8519098498,"v":1175553.7105444812,"t":1732057200}
+{"o":10000929.8519098498,"h":10010901.1027198583,"l":9917801.813513536,"c":9977327.4261576589,"v":1101727.7422475591,"t":1732060800}
+{"o":9977327.4261576589,"h":10017930.31322827,"l":9650494.8922830652,"c":9676448.6552415714,"v":1596449.9880069261,"t":1732064400}
+{"o":9676448.6552415714,"h":9686717.2229350582,"l":9186918.6133847032,"c":9205887.7844648249,"v":1761357.413533522,"t":1732068000}
+{"o":9205887.7844648249,"h":9240769.3457111344,"l":8839332.8870768677,"c":8969857.9081485979,"v":1695706.3002929622,"t":1732071600}
+{"o":8969857.9081485979,"h":8974704.5575708617,"l":8880780.5758059099,"c":8959742.0371717624,"v":1710147.9289042102,"t":1732075200}
+{"o":8959742.0371717624,"h":9018179.1971930414,"l":8923639.2105815019,"c":9014583.3792974111,"v":1530395.564533964,"t":1732078800}
+{"o":9014583.3792974111,"h":9038615.1028393675,"l":8987179.2288055681,"c":9003767.2881030906,"v":1317847.7742614357,"t":1732082400}
+{"o":9003767.2881030906,"h":9066912.6530065089,"l":8293099.0040509347,"c":8356139.8818847826,"v":1466678.772948748,"t":1732086000}
+{"o":8356139.8818847826,"h":8458700.4904266652,"l":7238359.2545278044,"c":7336928.9770463379,"v":1533048.5396086224,"t":1732089600}
+{"o":7336928.9770463379,"h":7359319.9712006897,"l":7304208.3668558467,"c":7335905.1051140521,"v":1353864.7790761711,"t":1732093200}
+{"o":7335905.1051140521,"h":7516013.009975017,"l":7300182.4013088346,"c":7332578.1183287865,"v":1182798.765862596,"t":1732096800}
+{"o":7332578.1183287865,"h":7378458.8665882768,"l":4289899.4316887148,"c":4524239.1407929948,"v":1370502.2213425951,"t":1732100400}
+{"o":4524239.1407929948,"h":4541718.9938521916,"l":4483683.9327329518,"c":4502758.5629373351,"v":1420506.6117505035,"t":1732104000}
+{"o":4502758.5629373351,"h":4545364.0201256238,"l":1295545.9307682826,"c":2264070.3128985893,"v":1625432.9685604428,"t":1732107600}
+{"o":2264070.3128985893,"h":4751454.4782618154,"l":2260115.4864843776,"c":4701497.9946064409,"v":1987208.0522655251,"t":1732111200}
+{"o":4701497.9946064409,"h":4714635.5318071684,"l":4626176.1812905129,"c":4670426.7162219388,"v":2139617.8232187736,"t":1732114800}
+{"o":4670426.7162219388,"h":4686306.4672084069,"l":4558703.0355121056,"c":4600624.594581225,"v":2351652.1484694453,"t":1732118400}
+{"o":4600624.594581225,"h":4618009.4934775205,"l":4543545.4732147912,"c":4543545.4732147912,"v":1763716.0952442107,"t":1732122000}
+{"o":4543545.4732147912,"h":5485945.1380460551,"l":3686563.1788962292,"c":4635281.1664490681,"v":2044624.5090289335,"t":1732125600}
+{"o":4635281.1664490681,"h":4640820.7439015815,"l":3819669.1069291155,"c":3854743.6462828964,"v":1714320.7794754175,"t":1732129200}
+{"o":3854743.6462828964,"h":3894153.7786717163,"l":2595475.6642289567,"c":2632046.0002868818,"v":1482239.5680282121,"t":1732132800}
+{"o":2632046.0002868818,"h":2665557.6588545991,"l":2626396.0389187816,"c":2648608.604997918,"v":1545591.5828152106,"t":1732136400}
+{"o":2648608.604997918,"h":2764417.1293645068,"l":2191373.6853520074,"c":2744776.0372785009,"v":1367880.4668975461,"t":1732140000}
+{"o":2744776.0372785009,"h":2756922.028163556,"l":2728455.6304857824,"c":2736594.252489828,"v":890754.298385461,"t":1732143600}
+{"o":2736594.252489828,"h":2768602.3321161624,"l":2728670.3863915559,"c":2763196.4476683084,"v":911393.8458368253,"t":1732147200}
+{"o":2763196.4476683084,"h":2772886.2705879956,"l":2745681.1362110768,"c":2745859.1856495943,"v":1068724.852729721,"t":1732150800}
+{"o":2745859.1856495943,"h":2748026.9516411028,"l":2668900.0099093774,"c":2697252.4550935151,"v":1417536.2789761594,"t":1732154400}
+{"o":2697252.4550935151,"h":2751604.2410000106,"l":2691944.4600259569,"c":2740814.1515491288,"v":1332611.7376874003,"t":1732158000}
+{"o":2740814.1515491288,"h":2808249.1683113789,"l":1728521.5549640618,"c":1763245.3021987113,"v":1474829.8674094568,"t":1732161600}
+{"o":1763245.3021987113,"h":1774699.5899771936,"l":1747212.5142194305,"c":1754576.6515955999,"v":1375255.0361871736,"t":1732165200}
+{"o":1754576.6515955999,"h":1869646.2973332836,"l":1736975.0156864272,"c":1860403.0757738291,"v":1977539.3869779492,"t":1732168800}
+{"o":1860403.0757738291,"h":1896734.0757707048,"l":1860403.0757738291,"c":1886852.6845072778,"v":1571443.8299001704,"t":1732172400}
+{"o":1886852.6845072778,"h":2024131.7149415286,"l":1881047.8413489433,"c":2018904.8361011136,"v":1448947.9904609548,"t":1732176000}
+{"o":2018904.8361011136,"h":2234591.06222736,"l":2014271.0017150196,"c":2220324.6305549745,"v":1693993.629860349,"t":1732179600}
+{"o":2220324.6305549745,"h":2228242.6461843159,"l":2205856.5031840224,"c":2219552.7425704594,"v":1519467.4741554756,"t":1732183200}
+{"o":2219552.7425704594,"h":2225599.0100862342,"l":2202152.9289396214,"c":2202784.554350609,"v":1565258.7041486306,"t":1732186800}
+{"o":2202784.554350609,"h":2258162.7688207822,"l":2202178.2590003414,"c":2225223.7590000937,"v":2033445.9786753326,"t":1732190400}
+{"o":2225223.7590000937,"h":2286379.5828566975,"l":2221190.9187568985,"c":2251717.2278688489,"v":3204311.1156573058,"t":1732194000}
+{"o":2251717.2278688489,"h":2629757.1716413437,"l":2227647.7716530045,"c":2620823.0976506029,"v":3107757.5721613937,"t":1732197600}
+{"o":2620823.0976506029,"h":2632365.3329034219,"l":2538643.4772857302,"c":2595794.8188873176,"v":2164343.5649343901,"t":1732201200}
+{"o":2595794.8188873176,"h":2661213.4283609074,"l":2589140.0625408357,"c":2654185.8253258239,"v":1660770.5771441525,"t":1732204800}
+{"o":2654185.8253258239,"h":2700293.7816805183,"l":2641689.4352515014,"c":2683179.2487118575,"v":1704736.2496876181,"t":1732208400}
+{"o":2683179.2487118575,"h":2702502.5675872043,"l":2670534.8640036951,"c":2692615.9245471884,"v":1679033.9683933249,"t":1732212000}
+{"o":2692615.9245471884,"h":2707055.2784710201,"l":2643105.6230850271,"c":2650109.3301294623,"v":1759261.7926909036,"t":1732215600}
+{"o":2650109.3301294623,"h":2680881.1199331181,"l":2639077.9700226421,"c":2652669.3444735669,"v":1545393.7661573754,"t":1732219200}
+{"o":2652669.3444735669,"h":2666175.3005398656,"l":2638873.3434959822,"c":2640963.5270021809,"v":1685085.0681282931,"t":1732222800}
+{"o":2640963.5270021809,"h":2663823.5790494084,"l":2640761.7250351631,"c":2660254.4577584448,"v":1267687.4944150001,"t":1732226400}
+{"o":2660254.4577584448,"h":2686462.6352426861,"l":2658922.7960243644,"c":2675393.3064804683,"v":1334320.2714314596,"t":1732230000}
+{"o":2675393.3064804683,"h":2699178.883071247,"l":2650318.7840333469,"c":2654116.9597251778,"v":1540661.6131305459,"t":1732233600}
+{"o":2654116.9597251778,"h":3815921.0207580491,"l":2634777.6362239192,"c":3781930.7108504022,"v":1444454.9153965486,"t":1732237200}
+{"o":3781930.7108504022,"h":3850590.0282758549,"l":3781922.0158300875,"c":3824881.016682683,"v":1568934.3798837217,"t":1732240800}
+{"o":3824881.016682683,"h":3921365.9408999104,"l":3812598.2080091205,"c":3893274.3503701175,"v":1786697.2577230164,"t":1732244400}
+{"o":3893274.3503701175,"h":3897880.1601170013,"l":3857400.2801307705,"c":3870388.8160311086,"v":1510876.5368696081,"t":1732248000}
+{"o":3870388.8160311086,"h":3894603.8613608051,"l":3852832.5778065268,"c":3863134.5206786431,"v":1388882.9629624151,"t":1732251600}
+{"o":3863134.5206786431,"h":3873568.6395648946,"l":3824435.1546526123,"c":3844539.1019046493,"v":1329043.2509182293,"t":1732255200}
+{"o":3844539.1019046493,"h":3866200.2445877711,"l":3833972.0483343042,"c":3846188.3603379107,"v":1200002.0155439379,"t":1732258800}
+{"o":3846188.3603379107,"h":5701928.1018622024,"l":3835208.2866425067,"c":5676981.7906441148,"v":1046702.606330306,"t":1732262400}
+{"o":5676981.7906441148,"h":5681367.3037565919,"l":5608323.5980924293,"c":5646152.9717812752,"v":1015407.3059430858,"t":1732266000}
+{"o":5646152.9717812752,"h":5660511.6819503373,"l":5607375.8997712219,"c":5619325.6752437446,"v":1088054.928265468,"t":1732269600}
+{"o":5619325.6752437446,"h":5669834.9552732445,"l":5597899.8810088523,"c":5666591.3350613462,"v":1059260.6423362424,"t":1732273200}
+{"o":5666591.3350613462,"h":5689543.3456739234,"l":5648804.2114464268,"c":5680022.3576943576,"v":1059664.1084447047,"t":1732276800}
+{"o":5680022.3576943576,"h":5680863.0381001187,"l":5521415.1583166104,"c":5572559.1799802054,"v":1582558.2126414247,"t":1732280400}
+{"o":5572559.1799802054,"h":5615353.9146012468,"l":5515600.9071327839,"c":5534677.4903145749,"v":1506265.5776838225,"t":1732284000}
+{"o":5534677.4903145749,"h":5622495.4999974594,"l":5525307.2039239407,"c":5602316.7288473491,"v":1261331.0479738843,"t":1732287600}
+{"o":5602316.7288473491,"h":5603225.5698895548,"l":5527796.0401707208,"c":5576945.2598469527,"v":1154719.3942916181,"t":1732291200}
+{"o":5576945.2598469527,"h":5596689.8061219621,"l":5510664.5128495134,"c":5561697.5076915557,"v":1190571.6033177129,"t":1732294800}
+{"o":5561697.5076915557,"h":5574122.5843621995,"l":5220097.3234275933,"c":5276423.0788123533,"v":1257063.7903239054,"t":1732298400}
+{"o":5276423.0788123533,"h":5323976.6460076207,"l":5245386.7822894799,"c":5299329.0863233749,"v":1439235.3609831608,"t":1732302000}
+{"o":5299329.0863233749,"h":5330015.5924370354,"l":5283407.3048778977,"c":5322946.7132847328,"v":1170685.3411192852,"t":1732305600}
+{"o":5322946.7132847328,"h":5380462.0525287129,"l":5290270.1160550993,"c":5365339.5384857543,"v":1281318.7819237392,"t":1732309200}
+{"o":5365339.5384857543,"h":5373824.3750941278,"l":5305930.2486917246,"c":5316386.3271835931,"v":1177843.0014494816,"t":1732312800}
+{"o":5316386.3271835931,"h":5361714.1618403057,"l":5290538.7034173086,"c":5361012.9058927074,"v":1171869.1773916243,"t":1732316400}
+{"o":5361012.9058927074,"h":5378210.9840302086,"l":5327467.8175051147,"c":5330591.1140009202,"v":1168567.1433557644,"t":1732320000}
+{"o":5330591.1140009202,"h":5376423.9186931504,"l":5312203.378508281,"c":5354557.6669302378,"v":1110403.2328485432,"t":1732323600}
+{"o":5354557.6669302378,"h":5356138.9354253169,"l":5287043.1513411114,"c":5304525.3589856941,"v":1142388.9400770916,"t":1732327200}
+{"o":5304525.3589856941,"h":5368866.3210232137,"l":5288945.7822025614,"c":5366544.8076462476,"v":1133258.0689412642,"t":1732330800}
+{"o":5366544.8076462476,"h":5507667.4725085888,"l":5358572.0802859031,"c":5471842.7898303494,"v":1360344.4875973978,"t":1732334400}
+{"o":5471842.7898303494,"h":5495836.4216650501,"l":5387358.3197554322,"c":5423531.5227970742,"v":1081667.4719633602,"t":1732338000}
+{"o":5423531.5227970742,"h":5431795.8325875355,"l":5396392.203120267,"c":5407624.7917710338,"v":1200677.7885916007,"t":1732341600}
+{"o":5407624.7917710338,"h":5435420.8815144226,"l":5372823.726060899,"c":5388738.3877549879,"v":981802.5111584485,"t":1732345200}
+{"o":5388738.3877549879,"h":5413242.7122181579,"l":5340934.3965551825,"c":5382396.3895982169,"v":991634.3793159889,"t":1732348800}
+{"o":5382396.3895982169,"h":5404576.8315795213,"l":5369721.9982955949,"c":5387379.8281396562,"v":844444.1440960519,"t":1732352400}
+{"o":5387379.8281396562,"h":5406981.690844398,"l":5351785.8392286059,"c":5357134.8578078561,"v":860780.4994288806,"t":1732356000}
+{"o":5357134.8578078561,"h":5369588.5298956372,"l":5315157.0076589342,"c":5342665.5795791009,"v":845416.1612716498,"t":1732359600}
+{"o":5342665.5795791009,"h":5389281.4108579261,"l":5339492.5817641728,"c":5375407.0685822777,"v":850744.3182611703,"t":1732363200}
+{"o":5375407.0685822777,"h":5429239.637546395,"l":5364835.7198945498,"c":5419952.4359100964,"v":868104.5368915499,"t":1732366800}
+{"o":5419952.4359100964,"h":5496234.8501635958,"l":5398632.8717093859,"c":5486768.778570978,"v":1164335.4669394328,"t":1732370400}
+{"o":5486768.778570978,"h":5502284.548132685,"l":5419883.3428706704,"c":5423007.5402436238,"v":1044038.6262320469,"t":1732374000}
+{"o":5423007.5402436238,"h":5434531.1312694019,"l":5319838.7899946645,"c":5358558.5240529226,"v":1458790.6198822395,"t":1732377600}
+{"o":5358558.5240529226,"h":5390977.6436139122,"l":5319385.7335127089,"c":5372373.3214016287,"v":1103654.7603309241,"t":1732381200}
+{"o":5372373.3214016287,"h":5372373.3214016287,"l":5330161.3730957797,"c":5346406.0429052133,"v":934905.2476971117,"t":1732384800}
+{"o":5346406.0429052133,"h":5357029.3232070254,"l":5301847.6221108614,"c":5308257.0539306905,"v":1037918.8441072376,"t":1732388400}
+{"o":5308257.0539306905,"h":5333333.1558263544,"l":5268304.9179041116,"c":5330235.736264837,"v":1360772.1512730252,"t":1732392000}
+{"o":5330235.736264837,"h":5336538.2816111892,"l":5297049.7686296217,"c":5328493.0138029996,"v":1141177.194176231,"t":1732395600}
+{"o":5328493.0138029996,"h":5343673.9987449804,"l":5311026.4735785229,"c":5320396.0654566232,"v":991379.5901084872,"t":1732399200}
+{"o":5320396.0654566232,"h":5326754.3581873933,"l":5277375.6601032643,"c":5317429.9040818205,"v":1061328.4502341519,"t":1732402800}
+{"o":5317429.9040818205,"h":5389763.0302690975,"l":5309121.368706041,"c":5384863.6518958854,"v":1282009.0222387919,"t":1732406400}
+{"o":5384863.6518958854,"h":5419934.5341964979,"l":5380216.8872918999,"c":5397057.0384029476,"v":1104872.6715571065,"t":1732410000}
+{"o":5397057.0384029476,"h":5415707.0194176668,"l":5376182.6344628735,"c":5393531.9533484383,"v":1161949.3264981068,"t":1732413600}
+{"o":5393531.9533484383,"h":5406172.1143892007,"l":5369526.6086577745,"c":5395807.5887067197,"v":975641.3585561588,"t":1732417200}
+{"o":5395807.5887067197,"h":5408882.5412186766,"l":5332658.1301471926,"c":5359967.0714133168,"v":1169103.2361155325,"t":1732420800}
+{"o":5359967.0714133168,"h":5368078.4266262716,"l":5250710.3681797851,"c":5324553.4842404211,"v":928827.2212790551,"t":1732424400}
+{"o":5324553.4842404211,"h":5351709.8759537395,"l":4866642.7655678019,"c":4909641.5324438587,"v":940563.1934628988,"t":1732428000}
+{"o":4909641.5324438587,"h":4920959.9700078201,"l":4898007.6225284608,"c":4919381.4561338509,"v":850025.1687097959,"t":1732431600}
+{"o":4919381.4561338509,"h":4922346.5842358246,"l":4868130.6184014957,"c":4870495.6741429837,"v":904525.4721823086,"t":1732435200}
+{"o":4870495.6741429837,"h":4893148.9539826624,"l":4851318.2034965223,"c":4878344.9776362404,"v":915070.3125389176,"t":1732438800}
+{"o":4878344.9776362404,"h":4887424.3708629934,"l":4799797.7324682483,"c":4832036.7807629947,"v":997433.0621707236,"t":1732442400}
+{"o":4832036.7807629947,"h":4838207.9501553867,"l":4737163.1070209555,"c":4763577.2357925735,"v":1197549.3682687106,"t":1732446000}
+{"o":4763577.2357925735,"h":4798559.5212971019,"l":4620194.5992292017,"c":4693337.5883209668,"v":1724631.8854926475,"t":1732449600}
+{"o":4693337.5883209668,"h":4774318.9870875143,"l":4666965.3334959513,"c":4748012.0906902887,"v":1139589.429970169,"t":1732453200}
+{"o":4748012.0906902887,"h":4753658.9855473908,"l":4655792.2276607454,"c":4739362.4038394419,"v":1222922.5941335356,"t":1732456800}
+{"o":4739362.4038394419,"h":4747875.2953310646,"l":4668662.2579671415,"c":4679282.5482240096,"v":1224544.233060539,"t":1732460400}
+{"o":4679282.5482240096,"h":4764904.9993270291,"l":4669148.7441970306,"c":4730917.5598294809,"v":1355978.8926283626,"t":1732464000}
+{"o":4730917.5598294809,"h":4753541.1528336294,"l":4683121.3158575371,"c":4743166.0369148534,"v":1191544.2672003896,"t":1732467600}
+{"o":4743166.0369148534,"h":4800221.1334501337,"l":4722385.7901752973,"c":4786278.3183450131,"v":1066403.6642964578,"t":1732471200}
+{"o":4786278.3183450131,"h":4791636.3369190646,"l":4744648.2330538593,"c":4762311.1679389318,"v":1069282.9002727019,"t":1732474800}
+{"o":4762311.1679389318,"h":4807911.5465422235,"l":4755196.5462006237,"c":4805179.9982408835,"v":925153.60561129,"t":1732478400}
+{"o":4805179.9982408835,"h":4817310.0070219869,"l":4780049.4478148865,"c":4810332.0911755161,"v":825293.1632417495,"t":1732482000}
+{"o":4810332.0911755161,"h":4873530.7075433023,"l":4804848.7079442292,"c":4857665.3724074839,"v":953334.1737493406,"t":1732485600}
+{"o":4857665.3724074839,"h":4883538.993402075,"l":4819291.0598877771,"c":4845212.5076343184,"v":1304495.6334257154,"t":1732489200}
+{"o":4845212.5076343184,"h":4854923.2512665214,"l":4797506.6291615488,"c":4813777.4983635629,"v":1344625.9117707224,"t":1732492800}
+{"o":4813777.4983635629,"h":4819819.1548939263,"l":4711152.7092715483,"c":4764898.1438234542,"v":1403531.4804705693,"t":1732496400}
+{"o":4764898.1438234542,"h":4822780.7068776889,"l":4761992.820334767,"c":4792622.5987390792,"v":1106337.447442488,"t":1732500000}
+{"o":4792622.5987390792,"h":4846009.2668728773,"l":4788019.7560619973,"c":4839960.4468914485,"v":1053402.7236358048,"t":1732503600}
+{"o":4839960.4468914485,"h":4868761.8882888863,"l":4811884.9535815623,"c":4839039.3066959893,"v":1013674.4924210478,"t":1732507200}
+{"o":4839039.3066959893,"h":4871218.3427260006,"l":4832542.9886002904,"c":4854798.3848476037,"v":879171.9816695763,"t":1732510800}
+{"o":4854798.3848476037,"h":4870103.1859326968,"l":4825741.8327487446,"c":4830100.9481724696,"v":1015324.4751476318,"t":1732514400}
+{"o":4830100.9481724696,"h":4871559.4893961493,"l":4820977.7692548297,"c":4857054.3673647149,"v":1165955.1281298329,"t":1732518000}
+{"o":4857054.3673647149,"h":4891870.048618664,"l":4851915.5491827521,"c":4883816.9302673144,"v":877890.3606789778,"t":1732521600}
+{"o":4883816.9302673144,"h":4918575.7314845053,"l":4852483.642374035,"c":4885710.4819072848,"v":1074898.4633954174,"t":1732525200}
+{"o":4885710.4819072848,"h":4900494.1714884602,"l":4820939.4001703458,"c":4866013.079744366,"v":903702.7639928232,"t":1732528800}
+{"o":4866013.079744366,"h":4868064.2121639298,"l":4815980.7307649879,"c":4833981.5298593231,"v":944789.5363992864,"t":1732532400}
+{"o":4833981.5298593231,"h":4840655.1997256959,"l":4796309.4218113841,"c":4813721.8846249562,"v":1052668.7447233042,"t":1732536000}
+{"o":4813721.8846249562,"h":4825492.8762698788,"l":4725611.2799863508,"c":4753757.7707039071,"v":1314964.9400210187,"t":1732539600}
+{"o":4753757.7707039071,"h":4771781.656594065,"l":4622061.3304894101,"c":4635934.7737948392,"v":1638672.5486517788,"t":1732543200}
+{"o":4635934.7737948392,"h":4737310.6564216567,"l":4507208.156190115,"c":4693648.5489075975,"v":2032540.675239675,"t":1732546800}
+{"o":4693648.5489075975,"h":4715095.7613803223,"l":4624475.8535211068,"c":4655296.7442965945,"v":1605224.7313648248,"t":1732550400}
+{"o":4655296.7442965945,"h":4655614.9864188526,"l":4538334.2662282428,"c":4593491.6176619576,"v":1643358.3349061809,"t":1732554000}
+{"o":4593491.6176619576,"h":4635793.5668319026,"l":4569855.5696906811,"c":4594653.567116065,"v":1226267.6770842185,"t":1732557600}
+{"o":4594653.567116065,"h":4615878.2295008171,"l":4529522.6946036601,"c":4590655.8101107115,"v":1288453.1783276664,"t":1732561200}
+{"o":4590655.8101107115,"h":4719453.794571491,"l":4565928.2141011842,"c":4687488.375808985,"v":1269372.1635102369,"t":1732564800}
+{"o":4687488.375808985,"h":4704078.854886272,"l":4591991.4935297361,"c":4658242.5637540724,"v":1417236.4768630115,"t":1732568400}
+{"o":4658242.5637540724,"h":4670528.0142054167,"l":4513507.5372643983,"c":4624136.1964804614,"v":1414307.5326571881,"t":1732572000}
+{"o":4624136.1964804614,"h":4665385.7259105155,"l":4565811.7997909356,"c":4574526.9799746908,"v":1161732.9410114107,"t":1732575600}
+{"o":4574526.9799746908,"h":4661424.2380157225,"l":4561271.4447624488,"c":4598759.4724234678,"v":1409306.4120579499,"t":1732579200}
+{"o":4598759.4724234678,"h":4649436.3460354395,"l":4581222.721386089,"c":4640170.1324547213,"v":1034305.5245627768,"t":1732582800}
+{"o":4640170.1324547213,"h":4680041.3684109924,"l":4617183.8223966593,"c":4664062.2507762956,"v":958582.6158345435,"t":1732586400}
+{"o":4664062.2507762956,"h":4669217.6266113743,"l":4610593.7065661801,"c":4640015.4141834173,"v":997770.4824733665,"t":1732590000}
+{"o":4640015.4141834173,"h":4660700.4846581714,"l":4611315.343862392,"c":4634476.2641646359,"v":1044884.9217766935,"t":1732593600}
+{"o":4634476.2641646359,"h":4666101.3455796279,"l":4621444.3563736342,"c":4665457.3791207401,"v":997912.9838470231,"t":1732597200}
+{"o":4665457.3791207401,"h":4684098.4115170613,"l":4626647.7595797796,"c":4657441.8425264955,"v":1068958.6799134072,"t":1732600800}
+{"o":4657441.8425264955,"h":4658675.0019262694,"l":4574020.4807259683,"c":4606545.266832537,"v":1124265.0026841396,"t":1732604400}
+{"o":4606545.266832537,"h":4625977.1997435223,"l":4494172.2964987587,"c":4545307.5262842029,"v":1504628.2051082074,"t":1732608000}
+{"o":4545307.5262842029,"h":4622214.721525304,"l":4537689.9436870171,"c":4571446.2598770149,"v":1134858.5787218998,"t":1732611600}
+{"o":4571446.2598770149,"h":4588938.7235826058,"l":4434322.7424060628,"c":4436276.5473218337,"v":1188845.1988796389,"t":1732615200}
+{"o":4436276.5473218337,"h":4464382.8122712225,"l":4332960.3640178218,"c":4451212.4351061191,"v":1660378.3892040325,"t":1732618800}
+{"o":4451212.4351061191,"h":4493930.8420584779,"l":4412010.3450430585,"c":4446177.5409798566,"v":1430980.2644544498,"t":1732622400}
+{"o":4446177.5409798566,"h":4486890.2514460916,"l":4417562.0412091948,"c":4450810.8876442872,"v":1309501.1277872273,"t":1732626000}
+{"o":4450810.8876442872,"h":4561805.8360397369,"l":4409038.7874083975,"c":4508360.2658175258,"v":1460241.8871685667,"t":1732629600}
+{"o":4508360.2658175258,"h":4552380.1427381309,"l":4441397.2684363099,"c":4442757.5288219117,"v":1531220.3800499488,"t":1732633200}
+{"o":4442757.5288219117,"h":4570202.4139824994,"l":4432007.1307701431,"c":4529775.5027878527,"v":1467547.3701750962,"t":1732636800}
+{"o":4529775.5027878527,"h":4550515.9526202064,"l":4473534.7283898229,"c":4498841.1975576608,"v":1383107.2785447519,"t":1732640400}
+{"o":4498841.1975576608,"h":4500236.3028469281,"l":4368055.5114512397,"c":4412458.726592931,"v":1453703.1944472163,"t":1732644000}
+{"o":4412458.726592931,"h":4475090.8431417737,"l":4403692.0919252178,"c":4474679.8836076753,"v":1452528.1594820186,"t":1732647600}
+{"o":4474679.8836076753,"h":4525124.6725506913,"l":4417173.0450232821,"c":4503685.4764255006,"v":1481596.3464635438,"t":1732651200}
+{"o":4503685.4764255006,"h":4548088.3490093108,"l":4471202.2864993997,"c":4496694.4367648279,"v":1155466.6254964359,"t":1732654800}
+{"o":4496694.4367648279,"h":4550541.8193260767,"l":4469794.9158700509,"c":4490658.5661765914,"v":1296083.5092131272,"t":1732658400}
+{"o":4490658.5661765914,"h":4518093.1336884536,"l":4460434.400032511,"c":4505813.7472382458,"v":1024990.7332834713,"t":1732662000}
+{"o":4505813.7472382458,"h":4563925.7839131309,"l":4478031.6206725799,"c":4484021.818553145,"v":1164794.4798813446,"t":1732665600}
+{"o":4484021.818553145,"h":4536335.7579257637,"l":4420008.3043419458,"c":4532927.4638712192,"v":1130581.7369660449,"t":1732669200}
+{"o":4532927.4638712192,"h":4565149.7748582112,"l":4491833.6515217638,"c":4563137.5773748383,"v":1239714.9647063247,"t":1732672800}
+{"o":4563137.5773748383,"h":4564589.070708951,"l":4497429.3350533927,"c":4521199.4982093098,"v":1374129.8309466161,"t":1732676400}
+{"o":4521199.4982093098,"h":4565058.0049064113,"l":4485800.120830534,"c":4491196.6348919896,"v":1320036.3424558376,"t":1732680000}
+{"o":4491196.6348919896,"h":4494550.8060243614,"l":4443832.666546165,"c":4468756.588350486,"v":922287.79922679,"t":1732683600}
+{"o":4468756.588350486,"h":4547194.3650493044,"l":4468756.588350486,"c":4504390.3482020609,"v":1191104.9458112784,"t":1732687200}
+{"o":4504390.3482020609,"h":4591306.4825539533,"l":4500823.4522354743,"c":4577727.3348594662,"v":1179682.3581685871,"t":1732690800}
+{"o":4577727.3348594662,"h":4591183.4512573117,"l":4550898.8372384952,"c":4560485.8450686056,"v":1094519.466152797,"t":1732694400}
+{"o":4560485.8450686056,"h":4568922.6672400907,"l":4521230.2232845034,"c":4564227.1241032714,"v":1043540.0124790787,"t":1732698000}
+{"o":4564227.1241032714,"h":4631881.7027182132,"l":4526403.0630573705,"c":4608714.5492814276,"v":1061105.1511576774,"t":1732701600}
+{"o":4608714.5492814276,"h":4618693.7542014532,"l":4573432.8241130412,"c":4591356.9143005796,"v":1151505.6034957927,"t":1732705200}
+{"o":4591356.9143005796,"h":4597031.9753497737,"l":4538741.978043803,"c":4583534.493140284,"v":1373290.9378760271,"t":1732708800}
+{"o":4583534.493140284,"h":4655740.1050443528,"l":4571984.0385063905,"c":4646236.9550470756,"v":1353562.2930092008,"t":1732712400}
+{"o":4646236.9550470756,"h":4686401.0107640773,"l":4620460.3642984219,"c":4678218.3079296602,"v":1405168.1077954622,"t":1732716000}
+{"o":4678218.3079296602,"h":4729096.1831860496,"l":4631969.5596260699,"c":4702868.8811588669,"v":1470930.9216675134,"t":1732719600}
+{"o":4702868.8811588669,"h":4726732.5987182874,"l":4655010.7925115321,"c":4667265.948196196,"v":1497731.740291324,"t":1732723200}
+{"o":4667265.948196196,"h":4710076.2752457215,"l":4637492.7489429442,"c":4689928.7520065559,"v":1278547.1358146919,"t":1732726800}
+{"o":4689928.7520065559,"h":4723498.0219304897,"l":4645270.3315935517,"c":4683390.0296345046,"v":1223886.941551765,"t":1732730400}
+{"o":4683390.0296345046,"h":4713438.2161880052,"l":4667782.2778852498,"c":4675261.01353765,"v":1061925.8737891519,"t":1732734000}
+{"o":4675261.01353765,"h":4753883.086016655,"l":4640512.4095516345,"c":4726541.1499652136,"v":1294503.6460650619,"t":1732737600}
+{"o":4726541.1499652136,"h":4742774.7453602729,"l":4647172.8178665955,"c":4695324.2594532417,"v":1057944.4080061039,"t":1732741200}
+{"o":4695324.2594532417,"h":4735778.8136998527,"l":4658104.5099855466,"c":4709224.018473234,"v":1009170.2702608133,"t":1732744800}
+{"o":4709224.018473234,"h":4757831.8866719082,"l":4699004.9988930617,"c":4732215.5403019069,"v":1214232.6896011631,"t":1732748400}
+{"o":4732215.5403019069,"h":4813021.0899878684,"l":4686024.3170202393,"c":4792140.3338309769,"v":1541415.9227889869,"t":1732752000}
+{"o":4792140.3338309769,"h":4797158.9582223194,"l":4735077.8276646677,"c":4764190.5756401867,"v":1233736.6963120964,"t":1732755600}
+{"o":4764190.5756401867,"h":4804279.0466859452,"l":4728876.9904129002,"c":4733650.555293058,"v":1180984.4293786178,"t":1732759200}
+{"o":4733650.555293058,"h":4748164.4473405909,"l":4641688.469224547,"c":4692205.0065418845,"v":1292868.2869605212,"t":1732762800}
+{"o":4692205.0065418845,"h":4736674.6246555075,"l":4667013.8876990378,"c":4696981.7798950495,"v":1068461.2683574141,"t":1732766400}
+{"o":4696981.7798950495,"h":4710303.9089892292,"l":4626485.5630390961,"c":4660471.9670495484,"v":908298.6702641447,"t":1732770000}
+{"o":4660471.9670495484,"h":4669828.4067630237,"l":4627317.6654982753,"c":4660514.3069026796,"v":988185.1029179754,"t":1732773600}
+{"o":4660514.3069026796,"h":4682917.1878001234,"l":4606808.304653557,"c":4652253.8167094225,"v":1021682.8253533,"t":1732777200}
+{"o":4652253.8167094225,"h":4673520.2594032604,"l":4625544.6001506262,"c":4663125.9834999712,"v":1101842.8040472004,"t":1732780800}
+{"o":4663125.9834999712,"h":4667599.7220827332,"l":4606228.9303204436,"c":4607818.9914519452,"v":1015626.756238588,"t":1732784400}
+{"o":4607818.9914519452,"h":4626968.4148376416,"l":4567319.3153492361,"c":4604617.230988469,"v":1097542.6821908127,"t":1732788000}
+{"o":4604617.230988469,"h":4642009.0365179367,"l":4576371.2275005411,"c":4628966.625840188,"v":1088589.7217677187,"t":1732791600}
+{"o":4628966.625840188,"h":4635628.0979473442,"l":4560186.555960767,"c":4609680.1030708579,"v":1091170.8673863111,"t":1732795200}
+{"o":4609680.1030708579,"h":4629045.194050502,"l":4549040.6809444325,"c":4620905.6056655664,"v":1191385.2032818459,"t":1732798800}
+{"o":4620905.6056655664,"h":4645935.3705234136,"l":4575005.028958614,"c":4597450.5963635864,"v":1469915.3721292685,"t":1732802400}
+{"o":4597450.5963635864,"h":4612466.6198789245,"l":4538065.3013783721,"c":4553368.8775127893,"v":1404309.4317954062,"t":1732806000}
+{"o":4553368.8775127893,"h":4614249.4314369727,"l":4553354.0924904738,"c":4587178.0114681693,"v":1273848.088685977,"t":1732809600}
+{"o":4587178.0114681693,"h":4619414.006100026,"l":4586997.2106196759,"c":4596010.7865602812,"v":1247878.3163511229,"t":1732813200}
+{"o":4596010.7865602812,"h":4631040.4280430945,"l":4595855.4893319141,"c":4623974.0887601897,"v":1094315.722485909,"t":1732816800}
+{"o":4623974.0887601897,"h":4626110.3555898601,"l":4583580.5084427195,"c":4600243.3046223326,"v":994851.3560181941,"t":1732820400}
+{"o":4600243.3046223326,"h":4613557.1325352397,"l":4565852.9720741473,"c":4605753.999707873,"v":942065.6198513957,"t":1732824000}
+{"o":4605753.999707873,"h":4627038.4651719285,"l":4601445.2368599717,"c":4608396.1252567582,"v":834468.2295566128,"t":1732827600}
+{"o":4608396.1252567582,"h":4650153.1523259226,"l":4585129.9109238889,"c":4649128.1904540528,"v":844792.1255927443,"t":1732831200}
+{"o":4649128.1904540528,"h":4657268.9725672659,"l":4628447.1503984313,"c":4642669.2690610923,"v":875794.5953065611,"t":1732834800}
+{"o":4642669.2690610923,"h":4665064.8582239207,"l":4625008.4633805882,"c":4628799.7375344578,"v":1001562.7046642902,"t":1732838400}
+{"o":4628799.7375344578,"h":4655996.6562575158,"l":4590733.1775244102,"c":4650047.2676767642,"v":930379.8404861584,"t":1732842000}
+{"o":4650047.2676767642,"h":4729337.3692716351,"l":4630347.5418720366,"c":4718921.2716679648,"v":978552.644916742,"t":1732845600}
+{"o":4718921.2716679648,"h":4749469.8789016241,"l":4711519.1996043054,"c":4727721.4897486437,"v":949771.5057088741,"t":1732849200}
+{"o":4727721.4897486437,"h":4731429.3601683835,"l":4690667.8700703662,"c":4699385.4824706521,"v":968668.7786914805,"t":1732852800}
+{"o":4699385.4824706521,"h":4732622.4562051026,"l":4672200.291904646,"c":4701494.615471229,"v":1093325.797171995,"t":1732856400}
+{"o":4701494.615471229,"h":4714471.5334950686,"l":4686442.6357013565,"c":4703615.285535655,"v":1042702.2345188271,"t":1732860000}
+{"o":4703615.285535655,"h":4718970.7743541235,"l":4641780.4252828434,"c":4644343.3560651513,"v":1010868.5580629833,"t":1732863600}
+{"o":4644343.3560651513,"h":4691727.6826162264,"l":4643096.5518041831,"c":4669102.535049866,"v":800338.1697392047,"t":1732867200}
+{"o":4669102.535049866,"h":4706570.9590703575,"l":4664199.8021496143,"c":4697420.8842932815,"v":752656.7921599161,"t":1732870800}
+{"o":4697420.8842932815,"h":4731380.2659956738,"l":4694162.700740614,"c":4723986.4593453407,"v":733593.3513582943,"t":1732874400}
+{"o":4723986.4593453407,"h":4796722.0491412813,"l":4718095.1596165868,"c":4791701.2446462419,"v":823338.1617387088,"t":1732878000}
+{"o":4791701.2446462419,"h":4835828.0726328259,"l":4731261.3164560478,"c":4749429.3529477455,"v":932213.7492621152,"t":1732881600}
+{"o":4749429.3529477455,"h":4773101.3746440336,"l":4737949.2523678811,"c":4758230.2761367504,"v":791457.4015780243,"t":1732885200}
+{"o":4758230.2761367504,"h":4790085.5182751883,"l":4728168.8637998849,"c":4789272.7919860752,"v":902790.8001519789,"t":1732888800}
+{"o":4789272.7919860752,"h":4821628.8174172649,"l":4743038.8309145998,"c":4763953.6647944786,"v":1182922.5292360913,"t":1732892400}
+{"o":4763953.6647944786,"h":4802132.0187986819,"l":4730919.7846131707,"c":4732248.4289296111,"v":1082648.1139957916,"t":1732896000}
+{"o":4732248.4289296111,"h":4741965.6406062581,"l":4695050.7028195746,"c":4697531.3922531446,"v":945266.3562150932,"t":1732899600}
+{"o":4697531.3922531446,"h":4741106.9164247094,"l":4691616.3476464525,"c":4731364.7492331872,"v":868034.1814117939,"t":1732903200}
+{"o":4731364.7492331872,"h":4733246.2335740002,"l":4686378.4560908033,"c":4715309.9214697527,"v":848737.7387663566,"t":1732906800}
+{"o":4715309.9214697527,"h":4766526.6444658274,"l":4701659.9943652935,"c":4741393.1330525437,"v":803801.5103715563,"t":1732910400}
+{"o":4741393.1330525437,"h":4776670.0054071294,"l":4717920.462732533,"c":4776610.2267590575,"v":787305.9249079258,"t":1732914000}
+{"o":4776610.2267590575,"h":4806256.0468679564,"l":4756540.7525202874,"c":4768163.7567582894,"v":815202.0747398802,"t":1732917600}
+{"o":4768163.7567582894,"h":4784567.6705795368,"l":4751961.9173182594,"c":4756082.7302279631,"v":853581.263894347,"t":1732921200}
+{"o":4756082.7302279631,"h":4756082.7302279631,"l":4694082.1085304776,"c":4701991.5958807943,"v":967832.5741068167,"t":1732924800}
+{"o":4701991.5958807943,"h":4724827.3760216115,"l":4670379.545457392,"c":4694889.3031443609,"v":915398.5610630449,"t":1732928400}
+{"o":4694889.3031443609,"h":4731594.7965717139,"l":4689898.7721535387,"c":4727459.0021667005,"v":830900.8564302921,"t":1732932000}
+{"o":4727459.0021667005,"h":4753253.2603330808,"l":4687409.2841866985,"c":4746054.6136467149,"v":871699.2868344419,"t":1732935600}
+{"o":4746054.6136467149,"h":4752913.8578588422,"l":4712820.8074258845,"c":4734943.9199403236,"v":722274.30508021,"t":1732939200}
+{"o":4734943.9199403236,"h":4766300.1853568275,"l":4697347.5280951494,"c":4761604.5462089246,"v":644651.0625847651,"t":1732942800}
+{"o":4761604.5462089246,"h":4790670.9158587614,"l":4731220.0396186113,"c":4743617.8910529437,"v":745498.612586242,"t":1732946400}
+{"o":4743617.8910529437,"h":4810372.0163788944,"l":4730919.571462987,"c":4771592.6077286769,"v":727103.5470936733,"t":1732950000}
+{"o":4771592.6077286769,"h":4794843.821074646,"l":4756501.0455682268,"c":4772172.7355009168,"v":689963.1329441052,"t":1732953600}
+{"o":4772172.7355009168,"h":4786407.0873853639,"l":4752302.6857596841,"c":4763804.8385133501,"v":696704.7639012852,"t":1732957200}
+{"o":4763804.8385133501,"h":4776211.1508330116,"l":4693924.0029778881,"c":4698091.8933654102,"v":768576.2092748469,"t":1732960800}
+{"o":4698091.8933654102,"h":4748175.5344994655,"l":4691464.2898371313,"c":4716894.087574712,"v":656184.3354061687,"t":1732964400}
+{"o":4716894.087574712,"h":4876565.5802401593,"l":4712476.5665491205,"c":4861378.9921382423,"v":725857.0569929866,"t":1732968000}
+{"o":4861378.9921382423,"h":4873934.2201160621,"l":4820689.4639956476,"c":4823720.3267053775,"v":778822.8350343517,"t":1732971600}
+{"o":4823720.3267053775,"h":4845549.4127976624,"l":4790419.8413139787,"c":4794912.790468052,"v":762873.7427528431,"t":1732975200}
+{"o":4794912.790468052,"h":4816973.1609719787,"l":4773403.6876107696,"c":4810186.0805116631,"v":825139.4451762559,"t":1732978800}
+{"o":4810186.0805116631,"h":4824521.971238778,"l":4793766.1560511645,"c":4814845.9759708829,"v":766210.2752302022,"t":1732982400}
+{"o":4814845.9759708829,"h":4816179.1066490412,"l":4788622.0767991701,"c":4808460.7049970152,"v":858567.8488690259,"t":1732986000}
+{"o":4808460.7049970152,"h":4816270.4258906869,"l":4764101.6974301208,"c":4806795.2171467543,"v":852895.778277115,"t":1732989600}
+{"o":4806795.2171467543,"h":4836590.389022667,"l":4771732.817157736,"c":4812406.8965615258,"v":736363.1044729183,"t":1732993200}
+{"o":4812406.8965615258,"h":4845470.7026345665,"l":4805044.2016780162,"c":4830880.1669405922,"v":663954.045196719,"t":1732996800}
+{"o":4830880.1669405922,"h":4836332.2953738328,"l":4810050.6956805438,"c":4824232.3328025704,"v":713210.172208006,"t":1733000400}
+{"o":4824232.3328025704,"h":4826554.5690663569,"l":4767581.6417293185,"c":4780131.3109649122,"v":768197.1302698724,"t":1733004000}
+{"o":4780131.3109649122,"h":4812496.416485888,"l":4758816.0495577017,"c":4764270.3974575875,"v":759557.893403184,"t":1733007600}
+{"o":4764270.3974575875,"h":4810402.7915710518,"l":4732775.5154951587,"c":4764557.1902603311,"v":940605.4304220645,"t":1733011200}
+{"o":4764557.1902603311,"h":4806192.9271416822,"l":4728001.0166679118,"c":4751963.6107340241,"v":1038227.4396273136,"t":1733014800}
+{"o":4751963.6107340241,"h":4814425.6323913522,"l":4694529.461125466,"c":4704204.1092205681,"v":1054378.1040667528,"t":1733018400}
+{"o":4704204.1092205681,"h":4742196.8687821655,"l":4702593.9970031735,"c":4725402.2717821868,"v":793782.1163658939,"t":1733022000}
+{"o":4725402.2717821868,"h":4750980.7289062086,"l":4699677.7491401704,"c":4746593.5579632791,"v":636991.1983654966,"t":1733025600}
+{"o":4746593.5579632791,"h":4747314.2525741886,"l":4717249.8941598469,"c":4719272.3001810573,"v":666241.2193277717,"t":1733029200}
+{"o":4719272.3001810573,"h":4742668.8479975378,"l":4713658.8395853983,"c":4724700.3736052196,"v":602548.6950037954,"t":1733032800}
+{"o":4724700.3736052196,"h":4742069.3861214081,"l":4698162.1793956645,"c":4722992.9917514175,"v":630185.3813280325,"t":1733036400}
+{"o":4722992.9917514175,"h":4793338.8696016092,"l":4719755.9117312357,"c":4782979.8984079957,"v":778237.0657807394,"t":1733040000}
+{"o":4782979.8984079957,"h":4786530.1588310646,"l":4752007.0790134044,"c":4764251.0635563983,"v":580806.5827375879,"t":1733043600}
+{"o":4764251.0635563983,"h":4765937.3543475345,"l":4700315.5604091818,"c":4735675.9364000848,"v":580602.7833506023,"t":1733047200}
+{"o":4735675.9364000848,"h":4758896.0905078938,"l":4734649.5352550214,"c":4755320.2208538726,"v":610320.9212670946,"t":1733050800}
+{"o":4755320.2208538726,"h":4760938.3586472757,"l":4744341.7002278073,"c":4753254.3248096053,"v":681378.6881455294,"t":1733054400}
+{"o":4753254.3248096053,"h":4783166.905431835,"l":4736588.5611096043,"c":4770724.0282936497,"v":841778.8825105205,"t":1733058000}
+{"o":4770724.0282936497,"h":4788374.8985435953,"l":4751397.5049987473,"c":4777064.560501161,"v":989471.6870746906,"t":1733061600}
+{"o":4777064.560501161,"h":4801635.8249357166,"l":4728745.0191771062,"c":4784137.0234821849,"v":1052349.8023728998,"t":1733065200}
+{"o":4784137.0234821849,"h":4822829.6862409562,"l":4598914.3901542556,"c":4617309.4458382567,"v":991419.5799349,"t":1733068800}
+{"o":4617309.4458382567,"h":4711300.5547570838,"l":4582690.0067570638,"c":4687089.2315037353,"v":952247.6284781109,"t":1733072400}
+{"o":4687089.2315037353,"h":4710593.4523232775,"l":4664037.1482098382,"c":4669450.8561452189,"v":824334.0981859844,"t":1733076000}
+{"o":4669450.8561452189,"h":4685356.3925700672,"l":4645465.3855642248,"c":4670819.9737643264,"v":915947.3595882704,"t":1733079600}
+{"o":4670819.9737643264,"h":4677613.5328456732,"l":4622535.1712219147,"c":4659859.6711505791,"v":985090.3839999501,"t":1733083200}
+{"o":4659859.6711505791,"h":4696704.5142312581,"l":4648496.7277543833,"c":4689109.0061501199,"v":1050527.9770263529,"t":1733086800}
+{"o":4689109.0061501199,"h":4731610.8273336822,"l":4673599.401625189,"c":4710876.7584669814,"v":1020303.9081693987,"t":1733090400}
+{"o":4710876.7584669814,"h":4751833.4449203769,"l":4675670.0858739512,"c":4681430.046028682,"v":896582.1588302579,"t":1733094000}
+{"o":4681430.046028682,"h":4686900.8362728003,"l":4617903.3538855407,"c":4646790.0863875104,"v":988338.4204151467,"t":1733097600}
+{"o":4646790.0863875104,"h":4703874.9596487945,"l":4637596.4760831082,"c":4699910.6437996766,"v":1215622.1778060347,"t":1733101200}
+{"o":4699910.6437996766,"h":4709881.565380129,"l":4593478.4948514476,"c":4627826.3394487882,"v":1190381.8229127731,"t":1733104800}
+{"o":4627826.3394487882,"h":4640452.5053894119,"l":4501163.2479289789,"c":4515893.6124793822,"v":1491634.1963516101,"t":1733108400}
+{"o":4515893.6124793822,"h":4551297.4561170833,"l":4451443.8939189771,"c":4534188.6447839756,"v":2069256.734468312,"t":1733112000}
+{"o":4534188.6447839756,"h":4574457.3252515467,"l":4491705.9153066417,"c":4517425.6449038908,"v":986492.6825234654,"t":1733115600}
+{"o":4517425.6449038908,"h":4534734.2896084227,"l":4460058.7996873856,"c":4514268.0173802208,"v":1138352.9429907894,"t":1733119200}
+{"o":4514268.0173802208,"h":4543266.5750227058,"l":4469904.9652190823,"c":4519944.2587023182,"v":1023937.268165656,"t":1733122800}
+{"o":4519944.2587023182,"h":4522535.5665127318,"l":4390198.0604577027,"c":4461360.3220883664,"v":1417005.4327519266,"t":1733126400}
+{"o":4461360.3220883664,"h":4503871.2465989841,"l":4423658.441595152,"c":4502710.241268334,"v":923398.2116134601,"t":1733130000}
+{"o":4502710.241268334,"h":4503704.312629994,"l":4389653.996371313,"c":4417931.9062575605,"v":851927.6003985562,"t":1733133600}
+{"o":4417931.9062575605,"h":4451351.1162704211,"l":4391141.9536716258,"c":4442124.1737812627,"v":846505.4061553075,"t":1733137200}
+{"o":4442124.1737812627,"h":4464845.6557459021,"l":4358276.6849610079,"c":4389387.0435266122,"v":1025815.5024258501,"t":1733140800}
+{"o":4389387.0435266122,"h":4470152.4847024381,"l":4361110.5209031226,"c":4462951.5840761121,"v":1203090.2670558088,"t":1733144400}
+{"o":4462951.5840761121,"h":4509342.4578040568,"l":4420714.7234784495,"c":4462875.1183251543,"v":1250702.8208314686,"t":1733148000}
+{"o":4462875.1183251543,"h":4574127.50454925,"l":4417157.5957316468,"c":4531916.1012092102,"v":2517966.0992106725,"t":1733151600}
+{"o":4531916.1012092102,"h":4547535.8094554981,"l":4418451.9468843471,"c":4471493.0066523394,"v":1993225.5780439198,"t":1733155200}
+{"o":4471493.0066523394,"h":4489990.4725247659,"l":4309451.1604917338,"c":4356764.9230601387,"v":2002790.966592744,"t":1733158800}
+{"o":4356764.9230601387,"h":4719303.5073164469,"l":4325223.3221725337,"c":4682217.7397739384,"v":1583961.6004492759,"t":1733162400}
+{"o":4682217.7397739384,"h":4692461.8805280626,"l":4606837.0277282158,"c":4692077.4830959924,"v":1301063.1450216635,"t":1733166000}
+{"o":4692077.4830959924,"h":4717171.794808005,"l":4637396.9128796477,"c":4672357.4428276559,"v":1231052.6141528301,"t":1733169600}
+{"o":4672357.4428276559,"h":4702535.3134313049,"l":4622550.6401093071,"c":4656441.1013230691,"v":1250459.7504728178,"t":1733173200}
+{"o":4656441.1013230691,"h":4720217.3480826188,"l":4644183.8239951981,"c":4703314.7328157397,"v":1160916.8065587324,"t":1733176800}
+{"o":4703314.7328157397,"h":4738399.0553091131,"l":4692215.8976975176,"c":4730621.1695294203,"v":1088818.3767532625,"t":1733180400}
+{"o":4730621.1695294203,"h":4848707.2673486844,"l":4703469.2462814711,"c":4827753.4629079085,"v":1259146.0573241836,"t":1733184000}
+{"o":4827753.4629079085,"h":4848063.7970127119,"l":4788076.4149031276,"c":4791409.2398328008,"v":1376373.6332273178,"t":1733187600}
+{"o":4791409.2398328008,"h":4904429.6777652027,"l":4730389.4748289473,"c":4881824.0616806038,"v":1293702.7335937475,"t":1733191200}
+{"o":4881824.0616806038,"h":4914943.6906516152,"l":4857546.6152174398,"c":4875833.8491995167,"v":1041473.5291211582,"t":1733194800}
+{"o":4875833.8491995167,"h":4906762.8673660206,"l":4544383.5573968412,"c":4589027.1576416586,"v":1221115.4116938901,"t":1733198400}
+{"o":4589027.1576416586,"h":4590705.0340691796,"l":4557732.3754631002,"c":4579936.6681284662,"v":923012.6467201245,"t":1733202000}
+{"o":4579936.6681284662,"h":4637579.4177903105,"l":4546139.3309889846,"c":4559432.1614017058,"v":1239968.5133989842,"t":1733205600}
+{"o":4559432.1614017058,"h":4576469.0179804005,"l":4509969.8716301825,"c":4555596.9583015414,"v":1623296.5747938894,"t":1733209200}
+{"o":4555596.9583015414,"h":4588334.9475905737,"l":4532974.4666694244,"c":4556229.3380156429,"v":1047063.5860671182,"t":1733212800}
+{"o":4556229.3380156429,"h":4558031.1479131682,"l":4501458.4243441941,"c":4515438.0754450709,"v":1037914.7594137333,"t":1733216400}
+{"o":4515438.0754450709,"h":4538276.5076705599,"l":4474033.0437007239,"c":4482665.3347834982,"v":919804.2850918645,"t":1733220000}
+{"o":4482665.3347834982,"h":4544479.5893509006,"l":4477234.076520673,"c":4528616.9556548307,"v":943743.4894659451,"t":1733223600}
+{"o":4528616.9556548307,"h":4530598.0158019979,"l":4460084.689198751,"c":4502435.1746304948,"v":908987.2329549412,"t":1733227200}
+{"o":4502435.1746304948,"h":4511390.2156896181,"l":4335157.938791262,"c":4386100.1903345017,"v":1835647.4751361937,"t":1733230800}
+{"o":4386100.1903345017,"h":4523559.3760243934,"l":4298354.7035402432,"c":4501633.7132596858,"v":2386298.4133045734,"t":1733234400}
+{"o":4501633.7132596858,"h":4542287.3322026348,"l":4422943.2895309115,"c":4482436.5400978224,"v":1921105.1673751718,"t":1733238000}
+{"o":4482436.5400978224,"h":4523163.9110917086,"l":4448823.6017776728,"c":4479853.0312508838,"v":1288382.3185080853,"t":1733241600}
+{"o":4479853.0312508838,"h":4511732.2891584476,"l":4408982.1133379266,"c":4509362.4529758031,"v":1454742.0249104628,"t":1733245200}
+{"o":4509362.4529758031,"h":4568779.469753501,"l":4473735.9315925399,"c":4559353.9651559321,"v":1289531.2044658705,"t":1733248800}
+{"o":4559353.9651559321,"h":4587085.6345950738,"l":4510298.6373739038,"c":4581886.0499385456,"v":1183669.810747952,"t":1733252400}
+{"o":4581886.0499385456,"h":4622801.2470050938,"l":4572944.5181623762,"c":4592023.2836421877,"v":1256837.3651302634,"t":1733256000}
+{"o":4592023.2836421877,"h":4813213.2635113234,"l":4545405.277572168,"c":4770365.2604781128,"v":2428865.2471941905,"t":1733259600}
+{"o":4770365.2604781128,"h":4777093.7276024474,"l":4700979.6424862435,"c":4750547.981819137,"v":1541323.1259249272,"t":1733263200}
+{"o":4750547.981819137,"h":4757877.3415727261,"l":4688689.6123474725,"c":4699756.0823205169,"v":1311627.0493626902,"t":1733266800}
+{"o":4699756.0823205169,"h":4819456.8025535429,"l":4697964.0319817159,"c":4770360.9981732192,"v":1391734.7630288806,"t":1733270400}
+{"o":4770360.9981732192,"h":4822913.071166466,"l":4739507.447889613,"c":4803737.1081557507,"v":1420734.5236904856,"t":1733274000}
+{"o":4803737.1081557507,"h":4832330.6452575885,"l":4676684.9942040844,"c":4738632.5157907866,"v":1511374.3837002683,"t":1733277600}
+{"o":4738632.5157907866,"h":4800945.9973190306,"l":4734305.8410903383,"c":4773938.4760012319,"v":1054997.2476380749,"t":1733281200}
+{"o":4773938.4760012319,"h":4786489.7494960101,"l":4748724.8334545866,"c":4775976.4096444855,"v":996102.6379339101,"t":1733284800}
+{"o":4775976.4096444855,"h":4838823.408869626,"l":4771973.1816620901,"c":4780189.7493700944,"v":946363.0162048512,"t":1733288400}
+{"o":4780189.7493700944,"h":4787748.6633386584,"l":4738955.0012090337,"c":4774712.2930169757,"v":819562.4491433889,"t":1733292000}
+{"o":4774712.2930169757,"h":4777903.4081862774,"l":4745623.5794295575,"c":4753241.2793163573,"v":681860.4712744016,"t":1733295600}
+{"o":4753241.2793163573,"h":4766353.6211187346,"l":4719084.2644544104,"c":4733264.3443949362,"v":735562.0067216104,"t":1733299200}
+{"o":4733264.3443949362,"h":4766226.693862726,"l":4727541.5505291624,"c":4732959.7445976669,"v":679684.6590375254,"t":1733302800}
+{"o":4732959.7445976669,"h":4777108.8109158315,"l":4726826.2923491402,"c":4754066.6378557319,"v":663384.6246660829,"t":1733306400}
+{"o":4754066.6378557319,"h":4767062.7196616121,"l":4720090.0749367457,"c":4737848.1448373431,"v":778464.9037876303,"t":1733310000}
+{"o":4737848.1448373431,"h":4742487.3321501575,"l":4652616.6458493927,"c":4673677.3381478041,"v":1103749.5199461428,"t":1733313600}
+{"o":4673677.3381478041,"h":4689654.3808297124,"l":4627630.4283831371,"c":4643338.8441129616,"v":964303.5414918892,"t":1733317200}
+{"o":4643338.8441129616,"h":4696064.5777527085,"l":4589937.0245286105,"c":4665172.9111865312,"v":1384635.7829867862,"t":1733320800}
+{"o":4665172.9111865312,"h":4726135.2067867368,"l":4632872.3663066328,"c":4698104.888251598,"v":1612140.0237862663,"t":1733324400}
+{"o":4698104.888251598,"h":4720980.7806086512,"l":4500137.6912501417,"c":4533888.4515633723,"v":1947743.9664473529,"t":1733328000}
+{"o":4533888.4515633723,"h":4606432.6250508353,"l":4508077.9333862551,"c":4600809.0359253362,"v":1643188.2574346142,"t":1733331600}
+{"o":4600809.0359253362,"h":4641992.3965507895,"l":4585195.1642767899,"c":4621497.0804853756,"v":1212402.3441873873,"t":1733335200}
+{"o":4621497.0804853756,"h":4682573.729700841,"l":4600050.53617814,"c":4677852.0443742629,"v":997244.7318206904,"t":1733338800}
+{"o":4677852.0443742629,"h":4752224.4507810641,"l":4631987.0697310679,"c":4683523.244822409,"v":1412743.1683117177,"t":1733342400}
+{"o":4683523.244822409,"h":4717234.7006186154,"l":4581648.866373959,"c":4617425.6670634635,"v":1517897.1317284564,"t":1733346000}
+{"o":4617425.6670634635,"h":4658171.2244714973,"l":4603036.8899147203,"c":4605083.8943749024,"v":1039253.8691115817,"t":1733349600}
+{"o":4605083.8943749024,"h":4612964.0201396476,"l":4538610.5038023889,"c":4607400.7636388196,"v":1154400.3219769963,"t":1733353200}
+{"o":4607400.7636388196,"h":4617497.420622196,"l":4543699.6973231481,"c":4549047.3757151635,"v":1135187.4187883744,"t":1733356800}
+{"o":4549047.3757151635,"h":4557414.5401026895,"l":4480215.0237341756,"c":4538687.732055923,"v":1405754.811473514,"t":1733360400}
+{"o":4538687.732055923,"h":4725163.3468444645,"l":4531208.3400435299,"c":4650721.7051087907,"v":1656428.1952166471,"t":1733364000}
+{"o":4650721.7051087907,"h":4791448.0412425902,"l":4645204.3036105884,"c":4679694.9927104469,"v":2121144.9709356623,"t":1733367600}
+{"o":4679694.9927104469,"h":4785507.6307463031,"l":4675696.5622708183,"c":4755465.3152012322,"v":1400752.5292072499,"t":1733371200}
+{"o":4755465.3152012322,"h":4765550.994090084,"l":4673745.2873954214,"c":4718442.74791802,"v":1121609.9302634322,"t":1733374800}
+{"o":4718442.74791802,"h":4729640.0067771748,"l":4634395.7386152875,"c":4689949.5831451835,"v":974607.9948117511,"t":1733378400}
+{"o":4689949.5831451835,"h":4720717.6158076935,"l":4684192.3116985448,"c":4698561.1115374817,"v":791318.0132097928,"t":1733382000}
+{"o":4698561.1115374817,"h":4752688.7718874048,"l":4690193.0338104079,"c":4734251.6292327065,"v":892899.8833941108,"t":1733385600}
+{"o":4734251.6292327065,"h":4774141.1875952678,"l":4714407.2862029308,"c":4772725.7319046864,"v":880953.4442664128,"t":1733389200}
+{"o":4772725.7319046864,"h":4822100.9446408721,"l":4756407.4493044969,"c":4759211.1581026204,"v":859202.9953848997,"t":1733392800}
+{"o":4759211.1581026204,"h":4867729.1181989508,"l":4753078.6396429343,"c":4857409.751803264,"v":837589.4677623189,"t":1733396400}
+{"o":4857409.751803264,"h":4928598.8073605895,"l":4841686.3687184015,"c":4848693.2394082965,"v":1208612.860281067,"t":1733400000}
+{"o":4848693.2394082965,"h":4873783.4106654534,"l":4789638.6675538681,"c":4825799.4767223634,"v":933509.2199394216,"t":1733403600}
+{"o":4825799.4767223634,"h":4848834.7288971711,"l":4784037.2414438399,"c":4840082.4830968427,"v":1047722.3550686383,"t":1733407200}
+{"o":4840082.4830968427,"h":4864398.2304795543,"l":4745572.1330220336,"c":4803186.3720103186,"v":1415126.7312638611,"t":1733410800}
+{"o":4803186.3720103186,"h":4879254.8287564833,"l":4772726.5185352704,"c":4811774.9107554844,"v":1325132.8911858918,"t":1733414400}
+{"o":4811774.9107554844,"h":4835565.2267059758,"l":4792594.6361218067,"c":4819956.1464768685,"v":1008964.4724837652,"t":1733418000}
+{"o":4819956.1464768685,"h":4825610.3706048243,"l":4742000.4595553819,"c":4748370.2859550426,"v":1053652.3767890166,"t":1733421600}
+{"o":4748370.2859550426,"h":4761826.306194827,"l":4661462.2875403203,"c":4680239.3584245043,"v":1449140.1972845388,"t":1733425200}
+{"o":4680239.3584245043,"h":4695286.0662024254,"l":4606009.5053196205,"c":4679696.1944172336,"v":1506766.7970071074,"t":1733428800}
+{"o":4679696.1944172336,"h":4706223.5518570943,"l":4661798.680902292,"c":4697895.4303999459,"v":842130.1189835791,"t":1733432400}
+{"o":4697895.4303999459,"h":4727874.4401288172,"l":4530518.1670186967,"c":4727842.6540600127,"v":1936417.9549354988,"t":1733436000}
+{"o":4727842.6540600127,"h":4861032.5769819403,"l":4686153.3745272346,"c":4740341.130290091,"v":1880108.0677619765,"t":1733439600}
+{"o":4740341.130290091,"h":4874807.3203893015,"l":4710262.6498511229,"c":4873106.8131320225,"v":1450051.4361343943,"t":1733443200}
+{"o":4873106.8131320225,"h":4973822.6872978313,"l":4811255.2856637668,"c":4897566.3736842321,"v":1542641.0609363737,"t":1733446800}
+{"o":4897566.3736842321,"h":4903633.1740074111,"l":4844767.0463263635,"c":4876151.5416965298,"v":984219.0265117666,"t":1733450400}
+{"o":4876151.5416965298,"h":4876151.5416965298,"l":4790901.722275313,"c":4859131.0393891484,"v":1234991.0027758565,"t":1733454000}
+{"o":4859131.0393891484,"h":4880558.1500417935,"l":4819293.1859996011,"c":4839879.0874134954,"v":964632.2414494877,"t":1733457600}
+{"o":4839879.0874134954,"h":4857358.3112869579,"l":4786281.1535232328,"c":4793357.9773928253,"v":830094.560328206,"t":1733461200}
+{"o":4793357.9773928253,"h":4813591.2256947253,"l":4774699.6755429581,"c":4796963.8595774882,"v":765459.8890839835,"t":1733464800}
+{"o":4796963.8595774882,"h":4807812.1883823033,"l":4778435.7900435887,"c":4806980.6840838762,"v":721957.2756412437,"t":1733468400}
+{"o":4806980.6840838762,"h":4830834.1005178289,"l":4777022.8008327065,"c":4777022.8008327065,"v":881519.4085076514,"t":1733472000}
+{"o":4777022.8008327065,"h":4779888.0442171386,"l":4723274.0631729141,"c":4732568.6156709231,"v":936562.8585031446,"t":1733475600}
+{"o":4732568.6156709231,"h":4743228.9326251065,"l":4702057.3641741956,"c":4734754.2922269963,"v":788578.829535296,"t":1733479200}
+{"o":4734754.2922269963,"h":4744460.2296741419,"l":4690660.1705290414,"c":4703040.6239800174,"v":703585.0519500453,"t":1733482800}
+{"o":4703040.6239800174,"h":4729652.939636996,"l":4639106.2137810355,"c":4645908.7706802003,"v":859036.0643262843,"t":1733486400}
+{"o":4645908.7706802003,"h":4727717.8443111172,"l":4638586.5890113581,"c":4712682.6347638126,"v":1316342.372074754,"t":1733490000}
+{"o":4712682.6347638126,"h":4781731.5263385074,"l":4690787.9321311349,"c":4780824.9880630299,"v":1164497.526596515,"t":1733493600}
+{"o":4780824.9880630299,"h":4819783.0012925072,"l":4734501.7078597331,"c":4782705.1675282195,"v":1351209.5131616439,"t":1733497200}
+{"o":4782705.1675282195,"h":4802415.8673088914,"l":4757462.68983017,"c":4799237.4524167329,"v":1205868.2920789216,"t":1733500800}
+{"o":4799237.4524167329,"h":4832885.8494683718,"l":4788616.2358018924,"c":4804797.9238680098,"v":1077595.9729337811,"t":1733504400}
+{"o":4804797.9238680098,"h":4845720.3351746043,"l":4792816.0477762595,"c":4803789.9665496787,"v":991911.2653461036,"t":1733508000}
+{"o":4803789.9665496787,"h":4826940.4721531589,"l":4768999.8506325502,"c":4820696.4907283913,"v":911900.7759205992,"t":1733511600}
+{"o":4820696.4907283913,"h":4841411.8769148812,"l":4778603.533270482,"c":4791029.2435490983,"v":878735.5946270502,"t":1733515200}
+{"o":4791029.2435490983,"h":4811796.9580953009,"l":4775842.1470091436,"c":4778055.5987666501,"v":851937.5154668152,"t":1733518800}
+{"o":4778055.5987666501,"h":4797344.7616797509,"l":4765561.0063432567,"c":4772986.8761603059,"v":822194.4475527107,"t":1733522400}
+{"o":4772986.8761603059,"h":4786264.6026894934,"l":4731696.1451536231,"c":4762147.78646053,"v":958442.8473577511,"t":1733526000}
+{"o":4762147.78646053,"h":4773073.4965594625,"l":4732919.611151671,"c":4751948.7029493907,"v":854571.3469896108,"t":1733529600}
+{"o":4751948.7029493907,"h":4766107.5690391799,"l":4708049.0860644439,"c":4734035.6906679142,"v":781417.9154650457,"t":1733533200}
+{"o":4734035.6906679142,"h":4756682.8253639378,"l":4707690.4232811779,"c":4739558.0349604329,"v":711322.5344354617,"t":1733536800}
+{"o":4739558.0349604329,"h":4746700.9529507104,"l":4687971.9771557469,"c":4722525.1144855674,"v":755354.1059708033,"t":1733540400}
+{"o":4722525.1144855674,"h":4735058.6378078815,"l":4705161.4343698323,"c":4730981.6166063705,"v":670282.8336928468,"t":1733544000}
+{"o":4730981.6166063705,"h":4746534.6805852242,"l":4717530.0469183698,"c":4731633.3609029865,"v":629104.4897551482,"t":1733547600}
+{"o":4731633.3609029865,"h":4753097.3323913943,"l":4717077.4372115908,"c":4742742.0430878149,"v":681394.5243202721,"t":1733551200}
+{"o":4742742.0430878149,"h":4757231.6233129427,"l":4729751.6055380125,"c":4746664.8208044376,"v":680399.3778887352,"t":1733554800}
+{"o":4746664.8208044376,"h":4753107.6047544479,"l":4723506.5185037684,"c":4743530.6618126743,"v":657883.7501096509,"t":1733558400}
+{"o":4743530.6618126743,"h":4798300.5136545608,"l":4733938.3932542745,"c":4796471.2256814521,"v":757892.3419927893,"t":1733562000}
+{"o":4796471.2256814521,"h":4809057.9572305577,"l":4764163.4026595559,"c":4789343.9051110055,"v":719270.7513542544,"t":1733565600}
+{"o":4789343.9051110055,"h":4807063.8372363606,"l":4782185.9837932745,"c":4786225.7869071048,"v":605054.3111369776,"t":1733569200}
+{"o":4786225.7869071048,"h":4805519.1332769142,"l":4770262.5394906225,"c":4785314.6900107171,"v":600964.3190554472,"t":1733572800}
+{"o":4785314.6900107171,"h":4813196.4894677894,"l":4770461.135796004,"c":4808926.2812989727,"v":676109.9258348211,"t":1733576400}
+{"o":4808926.2812989727,"h":4879109.1889805719,"l":4775226.3956637364,"c":4875878.0257209223,"v":962996.1501091147,"t":1733580000}
+{"o":4875878.0257209223,"h":4886881.1119386023,"l":4816448.4551681373,"c":4838777.9895021776,"v":999095.7096512399,"t":1733583600}
+{"o":4838777.9895021776,"h":4866938.639482121,"l":4798790.0707099643,"c":4861118.4228955805,"v":1031568.0712763143,"t":1733587200}
+{"o":4861118.4228955805,"h":4864722.2276831595,"l":4818295.7059267443,"c":4841033.3001701273,"v":952421.3662630336,"t":1733590800}
+{"o":4841033.3001701273,"h":10225291.2467449307,"l":4825674.4066315163,"c":10204150.8839274794,"v":1068376.5214052631,"t":1733594400}
+{"o":10204150.8839274794,"h":10230042.4087511841,"l":10140178.5327581111,"c":10194171.2751357667,"v":924893.7245264238,"t":1733598000}
+{"o":10194171.2751357667,"h":10251317.5553977266,"l":10146609.4548839182,"c":10172409.7485334091,"v":941859.7602588808,"t":1733601600}
+{"o":10172409.7485334091,"h":10253113.9108833801,"l":10126229.6588124912,"c":10189246.4653950911,"v":987037.4835224777,"t":1733605200}
+{"o":10189246.4653950911,"h":10274910.2976466417,"l":10059701.7840153836,"c":10068961.6050932519,"v":884023.9668671676,"t":1733608800}
+{"o":10068961.6050932519,"h":10131391.8390752077,"l":10036782.0320920907,"c":10045627.9434167724,"v":809723.4039441878,"t":1733612400}
+{"o":10045627.9434167724,"h":10101950.2133862656,"l":9974925.6617481224,"c":10085263.3385226596,"v":889851.704472238,"t":1733616000}
+{"o":10085263.3385226596,"h":10129057.9478639439,"l":10052097.327693617,"c":10092316.6156207621,"v":760449.2634580949,"t":1733619600}
+{"o":10092316.6156207621,"h":10189708.4495677222,"l":10088994.9565625824,"c":10172426.6097342279,"v":779961.3752271694,"t":1733623200}
+{"o":10172426.6097342279,"h":10203118.5873103254,"l":10092865.6424598452,"c":10151654.1989601403,"v":829841.5222837874,"t":1733626800}
+{"o":10151654.1989601403,"h":10167811.555498112,"l":10053957.8231903818,"c":10054593.3417035397,"v":648719.3331316876,"t":1733630400}
+{"o":10054593.3417035397,"h":10082054.0498803426,"l":9950240.8446080852,"c":10006008.9952870309,"v":755928.4648896053,"t":1733634000}
+{"o":10006008.9952870309,"h":10061806.8349016234,"l":9976574.7732462548,"c":10041536.2341958005,"v":715307.8320976492,"t":1733637600}
+{"o":10041536.2341958005,"h":10073345.5415560398,"l":10011525.6425344739,"c":10019294.0565559622,"v":643279.0787054729,"t":1733641200}
+{"o":10019294.0565559622,"h":10027979.2175674569,"l":9905328.0801843666,"c":9908579.2735910621,"v":820642.6822853087,"t":1733644800}
+{"o":9908579.2735910621,"h":9953583.1308778059,"l":9835869.498201536,"c":9862779.1108173318,"v":761389.6040666238,"t":1733648400}
+{"o":9862779.1108173318,"h":9970470.148891449,"l":9861856.2212301176,"c":9919800.0196370389,"v":628545.8636569958,"t":1733652000}
+{"o":9919800.0196370389,"h":9972553.6323079113,"l":9899019.4155283626,"c":9951524.9013318289,"v":542103.3894599942,"t":1733655600}
+{"o":9951524.9013318289,"h":9979149.7541320883,"l":9897721.9144695774,"c":9954352.5510082394,"v":621416.448954424,"t":1733659200}
+{"o":9954352.5510082394,"h":10022838.7796567325,"l":9924898.7280177101,"c":10008490.598679008,"v":709354.460651996,"t":1733662800}
+{"o":10008490.598679008,"h":10014790.2204915583,"l":9937525.5051074512,"c":9942911.4164309129,"v":644202.6821544606,"t":1733666400}
+{"o":9942911.4164309129,"h":10016347.2220421601,"l":9884035.2478093039,"c":10006944.5351714678,"v":784909.9708553216,"t":1733670000}
+{"o":10006944.5351714678,"h":10022588.1713918354,"l":9923684.3792361263,"c":9946235.6496950481,"v":883159.7985885732,"t":1733673600}
+{"o":9946235.6496950481,"h":9980927.143983705,"l":9909410.9271064475,"c":9978601.69473367,"v":767379.2832081618,"t":1733677200}
+{"o":9978601.69473367,"h":9984144.6146466732,"l":9910283.1131752599,"c":9915019.6749538593,"v":732155.9178390721,"t":1733680800}
+{"o":9915019.6749538593,"h":9982237.4414992854,"l":9868641.8842411246,"c":9970943.6889622081,"v":766069.5190501267,"t":1733684400}
+{"o":9970943.6889622081,"h":9982463.5041745808,"l":9917090.0820305478,"c":9923702.9643814471,"v":771894.1015029397,"t":1733688000}
+{"o":9923702.9643814471,"h":9945719.0951176509,"l":9884819.1092030276,"c":9938657.4763382636,"v":700606.9690883013,"t":1733691600}
+{"o":9938657.4763382636,"h":9984090.6097461823,"l":9924437.3238996621,"c":9982827.6181752179,"v":649868.3542742288,"t":1733695200}
+{"o":9982827.6181752179,"h":10026714.6414527241,"l":9948616.4273520857,"c":9996978.9881962277,"v":811492.5425713821,"t":1733698800}
+{"o":9996978.9881962277,"h":10007542.1354046855,"l":9805572.8398217056,"c":9854198.7363192607,"v":1111627.8053220497,"t":1733702400}
+{"o":9854198.7363192607,"h":9902630.0443168078,"l":9776557.8265217729,"c":9800160.9464735985,"v":906974.0793132244,"t":1733706000}
+{"o":9800160.9464735985,"h":9851795.6896189898,"l":9695172.0181987211,"c":9778510.8211134635,"v":906393.0226592328,"t":1733709600}
+{"o":9778510.8211134635,"h":9817219.1961213592,"l":9699879.5788503792,"c":9774892.8608075343,"v":815116.0318810517,"t":1733713200}
+{"o":9774892.8608075343,"h":9808458.8743716348,"l":9726356.6466230676,"c":9803736.5215992723,"v":756776.724859196,"t":1733716800}
+{"o":9803736.5215992723,"h":9817349.2043781132,"l":9758522.699215075,"c":9806626.8803402781,"v":639442.5621080472,"t":1733720400}
+{"o":9806626.8803402781,"h":9808802.9587730877,"l":9705950.9231898487,"c":9718122.9637624417,"v":792747.7019378712,"t":1733724000}
+{"o":9718122.9637624417,"h":9795580.6504902113,"l":9624934.4628812205,"c":9762034.2614322156,"v":1076137.8713510763,"t":1733727600}
+{"o":9762034.2614322156,"h":9772216.7595939767,"l":9539160.4149770252,"c":9550946.6445799395,"v":1052909.1144948008,"t":1733731200}
+{"o":9550946.6445799395,"h":9636404.3225095328,"l":9474583.7469209768,"c":9558976.0405810457,"v":1038478.9073664235,"t":1733734800}
+{"o":9558976.0405810457,"h":9616894.0370302871,"l":9532613.8242041897,"c":9607295.483629901,"v":726334.6545079261,"t":1733738400}
+{"o":9607295.483629901,"h":9608656.342065502,"l":9474051.4236925654,"c":9522222.3765807934,"v":848547.7180542317,"t":1733742000}
+{"o":9522222.3765807934,"h":9595862.8938854057,"l":9478914.0062415712,"c":9591842.5604558587,"v":893853.9996246785,"t":1733745600}
+{"o":9591842.5604558587,"h":9681950.1931047048,"l":9551691.9931072034,"c":9650940.6456273571,"v":840498.3391161031,"t":1733749200}
+{"o":9650940.6456273571,"h":9767866.5658152606,"l":9616007.0768537596,"c":9725620.2060904726,"v":955970.4798633172,"t":1733752800}
+{"o":9725620.2060904726,"h":9761768.8791453615,"l":9381543.800597677,"c":9446102.5546723008,"v":1664839.4474649087,"t":1733756400}
+{"o":9446102.5546723008,"h":9533587.7696296573,"l":9371731.9686850253,"c":9459407.1608834844,"v":1167109.4866353325,"t":1733760000}
+{"o":9459407.1608834844,"h":9504427.9128260929,"l":9397230.7413975149,"c":9399077.6087774672,"v":1020446.7624941273,"t":1733763600}
+{"o":9399077.6087774672,"h":9492560.2962857299,"l":9397302.7915884927,"c":9454766.4557388425,"v":986261.180989561,"t":1733767200}
+{"o":9454766.4557388425,"h":9458671.1488162261,"l":9326634.7120970991,"c":9348820.5354264844,"v":1197087.253408439,"t":1733770800}
+{"o":9348820.5354264844,"h":9441218.6548491437,"l":9204546.1265797261,"c":9244299.5757842734,"v":2356976.5249290601,"t":1733774400}
+{"o":9244299.5757842734,"h":9305702.5915362686,"l":8628472.3350855727,"c":9193554.6261369828,"v":3726089.4341753209,"t":1733778000}
+{"o":9193554.6261369828,"h":9226730.2976774853,"l":8674793.7316508014,"c":9184816.5474069007,"v":3016246.067057183,"t":1733781600}
+{"o":9184816.5474069007,"h":9281786.6069329921,"l":9108420.258364277,"c":9137551.4846357517,"v":1733971.3668897252,"t":1733785200}
+{"o":9137551.4846357517,"h":9318008.1458525211,"l":9006348.7951624244,"c":9181022.6819766853,"v":1754788.8278972488,"t":1733788800}
+{"o":9181022.6819766853,"h":9250321.1092204489,"l":9101402.5317808259,"c":9231382.0684834346,"v":1326877.2566419328,"t":1733792400}
+{"o":9231382.0684834346,"h":9232562.0127051398,"l":8956664.9132742137,"c":8975430.0741435345,"v":1429146.7395421055,"t":1733796000}
+{"o":8975430.0741435345,"h":9100181.1749991458,"l":8688721.2490769643,"c":9098630.8804643285,"v":2110059.1825615624,"t":1733799600}
+{"o":9098630.8804643285,"h":9125418.2852556892,"l":8946173.23963104,"c":9112732.5657165572,"v":1287146.1893025148,"t":1733803200}
+{"o":9112732.5657165572,"h":9168182.8617535532,"l":9042547.8398670685,"c":9120081.0911290273,"v":1031246.5767280876,"t":1733806800}
+{"o":9120081.0911290273,"h":9222439.6437435076,"l":9084855.7935035042,"c":9196952.6283205487,"v":1090328.4984497048,"t":1733810400}
+{"o":9196952.6283205487,"h":9198717.0950170532,"l":9098033.5399898123,"c":9162832.4934607763,"v":899825.3317205984,"t":1733814000}
+{"o":9162832.4934607763,"h":9183356.210154403,"l":9084589.6628070474,"c":9156160.2844201811,"v":983243.9677580642,"t":1733817600}
+{"o":9156160.2844201811,"h":9218716.8174986448,"l":9106862.846781848,"c":9149761.655130282,"v":1140742.2739305526,"t":1733821200}
+{"o":9149761.655130282,"h":9209041.3437289335,"l":9115273.334044531,"c":9158729.7014030144,"v":890339.5459068192,"t":1733824800}
+{"o":9158729.7014030144,"h":9164433.7013733909,"l":9069388.6902430765,"c":9117146.4482844286,"v":891990.4115197541,"t":1733828400}
+{"o":9117146.4482844286,"h":9137787.1255790498,"l":8867421.14010337,"c":8911454.9750070386,"v":1380416.2207331823,"t":1733832000}
+{"o":8911454.9750070386,"h":9078934.1469013859,"l":8901846.1992398147,"c":9042268.7474977747,"v":1608039.7877970263,"t":1733835600}
+{"o":9042268.7474977747,"h":9234574.2929701265,"l":8992027.1781973839,"c":9132578.2681743521,"v":3170831.4447733304,"t":1733839200}
+{"o":9132578.2681743521,"h":9196601.8052911814,"l":8689080.0531854015,"c":8710160.9368952718,"v":2929471.0517373737,"t":1733842800}
+{"o":8710160.9368952718,"h":8935344.9522747044,"l":8605821.2239338048,"c":8886918.1850517634,"v":2780407.6877253065,"t":1733846400}
+{"o":8886918.1850517634,"h":8901883.5218702406,"l":8577941.5238206945,"c":8589774.7224477902,"v":2181096.6093970486,"t":1733850000}
+{"o":8589774.7224477902,"h":8909238.8257964235,"l":8506214.8182747625,"c":8821209.2615377735,"v":1892103.0414388569,"t":1733853600}
+{"o":8821209.2615377735,"h":8971225.9834113158,"l":8808328.0125804767,"c":8942128.0793450363,"v":1450883.4401534575,"t":1733857200}
+{"o":8942128.0793450363,"h":9040590.8902299851,"l":8909873.7600374725,"c":9002218.0927804895,"v":1327873.2970055668,"t":1733860800}
+{"o":9002218.0927804895,"h":9123366.8986852951,"l":8945090.3211686574,"c":8991595.8123469763,"v":1473124.2951712587,"t":1733864400}
+{"o":8991595.8123469763,"h":9061992.6356383823,"l":8965858.0507923942,"c":9045897.2363120299,"v":1359245.6940238178,"t":1733868000}
+{"o":9045897.2363120299,"h":9091915.3369273134,"l":8981514.3627838679,"c":9007099.3981731739,"v":1238898.2763574382,"t":1733871600}
+{"o":9007099.3981731739,"h":9088795.2753043231,"l":8918849.1962424237,"c":9065908.2461645585,"v":1598454.6564339709,"t":1733875200}
+{"o":9065908.2461645585,"h":9128597.1052322593,"l":8915528.154430924,"c":8942268.5242494382,"v":2334100.4362759981,"t":1733878800}
+{"o":8942268.5242494382,"h":9151018.7112907488,"l":8926013.9222109485,"c":9107193.0447940398,"v":1548954.2739274197,"t":1733882400}
+{"o":9107193.0447940398,"h":9250546.9501984883,"l":9100219.4716423638,"c":9249652.4851030633,"v":1334124.1213445163,"t":1733886000}
+{"o":9249652.4851030633,"h":9275181.5578450672,"l":9177479.2984642293,"c":9220889.0197190624,"v":1054660.5322767613,"t":1733889600}
+{"o":9220889.0197190624,"h":9238208.692234844,"l":9147208.8659301456,"c":9205900.2559920568,"v":866231.9860298567,"t":1733893200}
+{"o":9205900.2559920568,"h":9289943.8731686734,"l":9188379.6475550309,"c":9266521.9496328998,"v":921707.6744751562,"t":1733896800}
+{"o":9266521.9496328998,"h":9287428.2096054703,"l":9176634.9712130651,"c":9211017.5267341696,"v":1004523.915687479,"t":1733900400}
+{"o":9211017.5267341696,"h":9401190.780265227,"l":9204261.1437465064,"c":9358902.0268165413,"v":1050770.238851591,"t":1733904000}
+{"o":9358902.0268165413,"h":9398995.7066319603,"l":9297824.1289662514,"c":9386105.1302204374,"v":933403.2508319962,"t":1733907600}
+{"o":9386105.1302204374,"h":9443951.7350829467,"l":9382259.841339713,"c":9440850.9021289777,"v":863046.5270920583,"t":1733911200}
+{"o":9440850.9021289777,"h":9550762.5916421562,"l":9390386.2467022501,"c":9479408.8954517227,"v":951135.9172037323,"t":1733914800}
+{"o":9479408.8954517227,"h":9555599.4230038747,"l":9456224.8422882929,"c":9480877.5723714959,"v":899031.8287414494,"t":1733918400}
+{"o":9480877.5723714959,"h":9591019.0861457493,"l":9433387.5571063329,"c":9550875.424629271,"v":1173968.3550245736,"t":1733922000}
+{"o":9550875.424629271,"h":9601766.0386081245,"l":9473643.8997715451,"c":9587283.8539400324,"v":1062342.2982515399,"t":1733925600}
+{"o":9587283.8539400324,"h":9728695.302049404,"l":9570893.5416882783,"c":9631851.7617909629,"v":1728849.0075280026,"t":1733929200}
+{"o":9631851.7617909629,"h":9728504.8414179496,"l":9559206.9576002583,"c":9661685.2166864816,"v":1497066.3183385667,"t":1733932800}
+{"o":9661685.2166864816,"h":9716602.4262063168,"l":9564729.7907361817,"c":9619054.4278989509,"v":1224054.5183724074,"t":1733936400}
+{"o":9619054.4278989509,"h":9675676.9568508733,"l":9566585.7733988948,"c":9637068.0234873574,"v":1243846.6741919927,"t":1733940000}
+{"o":9637068.0234873574,"h":9707405.3167035636,"l":9606309.7543063369,"c":9697887.36954109,"v":1272818.3198253852,"t":1733943600}
+{"o":9697887.36954109,"h":9770286.4037384279,"l":9635072.8962020315,"c":9660921.9153837375,"v":1172885.7977502076,"t":1733947200}
+{"o":9660921.9153837375,"h":9679632.6527561191,"l":9604162.8306290526,"c":9659597.3149499856,"v":1196155.1492898264,"t":1733950800}
+{"o":9659597.3149499856,"h":9677779.3748565353,"l":9617686.6033738144,"c":9625629.9320207331,"v":3611795.4882278293,"t":1733954400}
+{"o":9625629.9320207331,"h":9646509.5732894558,"l":9562641.1474034842,"c":9584085.8602147494,"v":1098047.8446406005,"t":1733958000}
+{"o":9584085.8602147494,"h":9608454.8025350962,"l":9548317.9487809744,"c":9583318.0123592317,"v":1212364.3239673933,"t":1733961600}
+{"o":9583318.0123592317,"h":9607100.2162255086,"l":9516417.3201450668,"c":9536221.2595265396,"v":1035957.2586201982,"t":1733965200}
+{"o":9536221.2595265396,"h":9677143.383035183,"l":9492826.7670301404,"c":9662316.5109844673,"v":1066297.9085855894,"t":1733968800}
+{"o":9662316.5109844673,"h":9786209.6485123225,"l":9603893.7307387274,"c":9714688.4292845745,"v":1243746.9562070807,"t":1733972400}
+{"o":9714688.4292845745,"h":9759533.7720310073,"l":9633774.8614656646,"c":9692942.1727087703,"v":963561.1542173127,"t":1733976000}
+{"o":9692942.1727087703,"h":9822083.9785076436,"l":9675826.8384630103,"c":9752461.917661991,"v":978016.8949330426,"t":1733979600}
+{"o":9752461.917661991,"h":9773321.056859931,"l":9662703.5505035315,"c":9704152.8450289108,"v":1049987.176376417,"t":1733983200}
+{"o":9704152.8450289108,"h":9762680.2999336869,"l":9687509.4518088978,"c":9696542.1419148352,"v":972031.5494597084,"t":1733986800}
+{"o":9696542.1419148352,"h":9807803.7051301021,"l":9695105.454347048,"c":9791858.981072871,"v":849536.1145597474,"t":1733990400}
+{"o":9791858.981072871,"h":9844461.0319347605,"l":9768908.6142388657,"c":9772952.8190869819,"v":792562.9491258943,"t":1733994000}
+{"o":9772952.8190869819,"h":9777804.5882482287,"l":9664200.812745152,"c":9696829.7489221822,"v":882637.2242106245,"t":1733997600}
+{"o":9696829.7489221822,"h":9709474.07621211,"l":9624752.635804452,"c":9679037.151138097,"v":915681.1052970013,"t":1734001200}
+{"o":9679037.151138097,"h":9768892.5092151295,"l":9677206.5751047265,"c":9752415.5108448118,"v":930759.3365353028,"t":1734004800}
+{"o":9752415.5108448118,"h":9805204.4824401364,"l":9642491.0640032869,"c":9694450.9573316518,"v":1532975.1774972992,"t":1734008400}
+{"o":9694450.9573316518,"h":9833465.8151677158,"l":9664441.0957156383,"c":9803253.2333656345,"v":1522336.9599666791,"t":1734012000}
+{"o":9803253.2333656345,"h":9811975.8179430217,"l":9702165.2499276362,"c":9752433.2122051939,"v":1313650.8308616765,"t":1734015600}
+{"o":9752433.2122051939,"h":9870984.0832358208,"l":9715720.9944155738,"c":9730042.7849118728,"v":1598089.643645308,"t":1734019200}
+{"o":9730042.7849118728,"h":9879334.2155937739,"l":9728885.0539471302,"c":9870084.4116824027,"v":1346262.8117747095,"t":1734022800}
+{"o":9870084.4116824027,"h":9895333.6657091156,"l":9731395.3755046595,"c":9755210.6125009954,"v":1286815.836469034,"t":1734026400}
+{"o":9755210.6125009954,"h":9768050.1760053281,"l":9549624.7077546585,"c":9578540.7117385715,"v":1798105.0747521226,"t":1734030000}
+{"o":9578540.7117385715,"h":9683051.5977223963,"l":9572854.3256920427,"c":9644808.4045810178,"v":1302899.7985422057,"t":1734033600}
+{"o":9644808.4045810178,"h":9648217.2473738268,"l":9546768.8957526367,"c":9596907.8594870772,"v":1302036.5335601619,"t":1734037200}
+{"o":9596907.8594870772,"h":9631009.2416273132,"l":9514641.4131052922,"c":9619637.586499555,"v":1796640.5904538545,"t":1734040800}
+{"o":9619637.586499555,"h":9638745.4029945284,"l":9506292.3105095923,"c":9565101.17874185,"v":1227184.6497350361,"t":1734044400}
+{"o":9565101.17874185,"h":9631808.0508422721,"l":9538231.0997251086,"c":9574313.8045034483,"v":1261600.97291993,"t":1734048000}
+{"o":9574313.8045034483,"h":9580968.1950363163,"l":9455396.9562180229,"c":9534672.7664629705,"v":1275203.7649344495,"t":1734051600}
+{"o":9534672.7664629705,"h":9636475.3013832476,"l":9494385.5673796684,"c":9586878.551956607,"v":1208283.9104764427,"t":1734055200}
+{"o":9586878.551956607,"h":9609176.1516505647,"l":9552796.2719330732,"c":9577196.8490560874,"v":1198225.458600153,"t":1734058800}
+{"o":9577196.8490560874,"h":9590688.6694241501,"l":9504751.5039000511,"c":9524571.4570600893,"v":1002430.3125012746,"t":1734062400}
+{"o":9524571.4570600893,"h":9563545.5599933453,"l":9509169.8474352974,"c":9512473.7928938437,"v":1288511.3803926378,"t":1734066000}
+{"o":9512473.7928938437,"h":9556934.6779720448,"l":9381512.3780554458,"c":9447926.4141653273,"v":1186846.8947870613,"t":1734069600}
+{"o":9447926.4141653273,"h":9492924.1354085132,"l":9321669.8514612168,"c":9478108.0863803178,"v":1046996.2607881502,"t":1734073200}
+{"o":9478108.0863803178,"h":9539582.4639457576,"l":9438094.0909312088,"c":9533768.1343926582,"v":843776.090880589,"t":1734076800}
+{"o":9533768.1343926582,"h":9549200.5411215629,"l":9454656.209812412,"c":9498486.3838239033,"v":875045.993632763,"t":1734080400}
+{"o":9498486.3838239033,"h":9549407.0714398231,"l":9447275.3136827424,"c":9533802.159554176,"v":1059331.5310342032,"t":1734084000}
+{"o":9533802.159554176,"h":9581656.2665845212,"l":9508004.8013264388,"c":9508004.8013264388,"v":893430.3807260608,"t":1734087600}
+{"o":9508004.8013264388,"h":9555081.7657184452,"l":9462371.0621067807,"c":9503356.2551129553,"v":1096525.2941568249,"t":1734091200}
+{"o":9503356.2551129553,"h":9508115.626674585,"l":9346673.046811197,"c":9418518.5220624097,"v":1186713.0079513907,"t":1734094800}
+{"o":9418518.5220624097,"h":9458977.1084433552,"l":9360026.8823564388,"c":9440144.6309750732,"v":1287368.9686991887,"t":1734098400}
+{"o":9440144.6309750732,"h":9533203.5115053169,"l":9300400.8398696035,"c":9321758.1627838537,"v":1629703.2167134471,"t":1734102000}
+{"o":9321758.1627838537,"h":9396597.6394289918,"l":9297342.8026443738,"c":9311666.9483104181,"v":1515207.9472428444,"t":1734105600}
+{"o":9311666.9483104181,"h":9436070.1448135674,"l":9308914.5363742895,"c":9412586.4972753767,"v":1310491.7447116857,"t":1734109200}
+{"o":9412586.4972753767,"h":9424724.3151983302,"l":9335606.295949975,"c":9362557.0480525773,"v":1320923.5695362403,"t":1734112800}
+{"o":9362557.0480525773,"h":9422159.9020271078,"l":9312061.2463526446,"c":9412503.7424436305,"v":1255170.3147982801,"t":1734116400}
+{"o":9412503.7424436305,"h":9469501.8843488265,"l":9400603.022872908,"c":9440872.664711928,"v":1133734.4263131521,"t":1734120000}
+{"o":9440872.664711928,"h":9453353.2779875472,"l":9404753.3388223499,"c":9431484.569495894,"v":1167933.3812352035,"t":1734123600}
+{"o":9431484.569495894,"h":9457586.0147652589,"l":9314537.4481538255,"c":9427373.3409088608,"v":1141771.4723967947,"t":1734127200}
+{"o":9427373.3409088608,"h":9481853.0040883124,"l":9401585.1091496851,"c":9475129.3842161279,"v":1063783.8478166189,"t":1734130800}
+{"o":9475129.3842161279,"h":9494575.9302907921,"l":9427580.7200042177,"c":9459614.5666901134,"v":1279497.9087622664,"t":1734134400}
+{"o":9459614.5666901134,"h":9571506.689122472,"l":9456349.3272200283,"c":9509952.2024549823,"v":1197222.1014755305,"t":1734138000}
+{"o":9509952.2024549823,"h":9562077.2922827546,"l":9481109.4887359831,"c":9522957.4553351849,"v":1171259.8161475039,"t":1734141600}
+{"o":9522957.4553351849,"h":9548090.4687259607,"l":9508289.2633837499,"c":9535711.5308896694,"v":1122323.1321937907,"t":1734145200}
+{"o":9535711.5308896694,"h":9540234.2750708461,"l":9457706.1144370977,"c":9503806.8080517929,"v":1009823.0957001506,"t":1734148800}
+{"o":9503806.8080517929,"h":9534336.431845922,"l":9488363.3214900903,"c":9533900.0233597439,"v":876112.4075613648,"t":1734152400}
+{"o":9533900.0233597439,"h":9598480.2745800838,"l":9524684.3138372954,"c":9554549.3244928587,"v":938900.2560878475,"t":1734156000}
+{"o":9554549.3244928587,"h":9569659.3546328116,"l":9517624.607241001,"c":9525032.0324200373,"v":943086.8663875286,"t":1734159600}
+{"o":9525032.0324200373,"h":9557240.2093452867,"l":9493304.4574303944,"c":9540593.8558219559,"v":970798.8007508276,"t":1734163200}
+{"o":9540593.8558219559,"h":9555501.1355209928,"l":9502236.4091657996,"c":9522606.7796458341,"v":981480.0423585761,"t":1734166800}
+{"o":9522606.7796458341,"h":9528242.4544551224,"l":9466668.0032593608,"c":9481616.9291064069,"v":813606.3523552582,"t":1734170400}
+{"o":9481616.9291064069,"h":9496249.204836987,"l":9445203.2166041732,"c":9454824.6669103801,"v":819174.1428675727,"t":1734174000}
+{"o":9454824.6669103801,"h":9468102.0843600817,"l":9359355.5222733263,"c":9372591.8093286939,"v":978225.1586969807,"t":1734177600}
+{"o":9372591.8093286939,"h":9384913.6236305945,"l":9261696.4990217444,"c":9307080.2708498314,"v":1143465.600818472,"t":1734181200}
+{"o":9307080.2708498314,"h":9380534.7311470266,"l":9277663.8527592197,"c":9348685.1785434298,"v":1100271.5742761989,"t":1734184800}
+{"o":9348685.1785434298,"h":9415094.1006304137,"l":9333472.8870212734,"c":9380573.4558802713,"v":1109037.1740236375,"t":1734188400}
+{"o":9380573.4558802713,"h":9380573.4558802713,"l":9290005.1096738838,"c":9336885.5798883475,"v":1330636.8829174403,"t":1734192000}
+{"o":9336885.5798883475,"h":9358546.1523956526,"l":9185920.1237915717,"c":9200296.6692744065,"v":1215004.8780672308,"t":1734195600}
+{"o":9200296.6692744065,"h":9240097.7741437089,"l":9090500.4407807309,"c":9179591.9279978517,"v":1113422.766855096,"t":1734199200}
+{"o":9179591.9279978517,"h":9240337.7791266963,"l":9076142.8173168879,"c":9190710.6924400106,"v":1034850.8738915795,"t":1734202800}
+{"o":9190710.6924400106,"h":9213115.8822181709,"l":9066679.5599576384,"c":9087986.4569215924,"v":1050635.9033910013,"t":1734206400}
+{"o":9087986.4569215924,"h":9178457.598397214,"l":9082421.3944462128,"c":9160514.0395987164,"v":965505.4933930971,"t":1734210000}
+{"o":9160514.0395987164,"h":9250978.7867602054,"l":9126851.8884311561,"c":9187614.6324927639,"v":896964.4198698099,"t":1734213600}
+{"o":9187614.6324927639,"h":9310946.443789769,"l":9178503.1496665534,"c":9267429.6159628853,"v":1013479.3726732789,"t":1734217200}
+{"o":9267429.6159628853,"h":9296006.2180796098,"l":9223019.6488399319,"c":9262452.8308361098,"v":963415.8441369059,"t":1734220800}
+{"o":9262452.8308361098,"h":9334995.296438111,"l":9255563.895683771,"c":9323077.9433302861,"v":891756.9169759913,"t":1734224400}
+{"o":9323077.9433302861,"h":9345986.4688584022,"l":9307921.8724441975,"c":9313076.1813327111,"v":781105.7010298186,"t":1734228000}
+{"o":9313076.1813327111,"h":9319523.5666948799,"l":9245265.3175819293,"c":9245265.3175819293,"v":819076.6090379888,"t":1734231600}
+{"o":9245265.3175819293,"h":9347784.5797301885,"l":9241329.2582071219,"c":9281734.0674867351,"v":946280.9082752115,"t":1734235200}
+{"o":9281734.0674867351,"h":9325748.0005429368,"l":9270352.8922922462,"c":9274806.2690876815,"v":821645.3216533002,"t":1734238800}
+{"o":9274806.2690876815,"h":9282921.9717880115,"l":9195484.0467826594,"c":9197052.7214162126,"v":818429.5503066888,"t":1734242400}
+{"o":9197052.7214162126,"h":9220400.0355941895,"l":9087583.0931922533,"c":9156419.7317970321,"v":1035337.3533947011,"t":1734246000}
+{"o":9156419.7317970321,"h":9217044.0190042239,"l":9121645.1060351804,"c":9210317.2526608035,"v":868079.638038112,"t":1734249600}
+{"o":9210317.2526608035,"h":9246769.1639881302,"l":9184430.6778528932,"c":9237992.2520355657,"v":843718.8775048408,"t":1734253200}
+{"o":9237992.2520355657,"h":9276540.0925170034,"l":9188422.905155845,"c":9190287.1411431339,"v":813057.0534125121,"t":1734256800}
+{"o":9190287.1411431339,"h":9212657.5804984123,"l":9171952.4000213668,"c":9200755.6147732716,"v":762647.0043760285,"t":1734260400}
+{"o":9200755.6147732716,"h":9266293.6749196108,"l":9157721.3055572342,"c":9252418.0817759857,"v":866849.2359370211,"t":1734264000}
+{"o":9252418.0817759857,"h":9293204.6813735217,"l":9191252.8286457714,"c":9244246.2929441873,"v":941240.0179147334,"t":1734267600}
+{"o":9244246.2929441873,"h":9332187.5506639201,"l":9240230.2140116449,"c":9324856.351511158,"v":987370.1042797883,"t":1734271200}
+{"o":9324856.351511158,"h":9330236.7101057973,"l":9262324.4575642161,"c":9307182.9153157547,"v":1017061.4196915912,"t":1734274800}
+{"o":9307182.9153157547,"h":9373618.3049115837,"l":9292175.8896504752,"c":9358639.8083699401,"v":1052986.2961910297,"t":1734278400}
+{"o":9358639.8083699401,"h":9361477.819539424,"l":9297953.2206079904,"c":9326513.4564026166,"v":1010468.5698265083,"t":1734282000}
+{"o":9326513.4564026166,"h":9330925.7838483173,"l":9290322.8437620346,"c":9310578.9119672626,"v":882575.9038305058,"t":1734285600}
+{"o":9310578.9119672626,"h":9360525.1066974755,"l":9308428.4640628844,"c":9322930.9089097865,"v":992106.8715366434,"t":1734289200}
+{"o":9322930.9089097865,"h":9333999.0507415067,"l":9257601.8330064099,"c":9290504.4667414185,"v":970419.1673566825,"t":1734292800}
+{"o":9290504.4667414185,"h":9295383.7003934048,"l":9127534.9212620221,"c":9139291.2867083177,"v":1231276.5670744299,"t":1734296400}
+{"o":9139291.2867083177,"h":9261276.6060567517,"l":9095720.0554192178,"c":9243165.5208841264,"v":1205911.5827765749,"t":1734300000}
+{"o":9243165.5208841264,"h":9503646.8959587589,"l":9239833.7784824353,"c":9449675.4702413455,"v":1592465.7333902679,"t":1734303600}
+{"o":9449675.4702413455,"h":9583621.2211947311,"l":9375809.2845815849,"c":9519435.1919865813,"v":1644030.7736995164,"t":1734307200}
+{"o":9519435.1919865813,"h":9568005.1938803848,"l":9486619.7855132278,"c":9504851.8668190222,"v":1190163.3291206912,"t":1734310800}
+{"o":9504851.8668190222,"h":9510348.6412630621,"l":9353435.7971442379,"c":9365619.5048903227,"v":1233233.0117137474,"t":1734314400}
+{"o":9365619.5048903227,"h":9392235.6490332857,"l":9287804.8501996249,"c":9319683.0320089776,"v":1128356.9318582776,"t":1734318000}
+{"o":9319683.0320089776,"h":9362276.9146453775,"l":9301486.9873708449,"c":9327183.2577152494,"v":1053844.5696677382,"t":1734321600}
+{"o":9327183.2577152494,"h":9372873.1502065919,"l":9294653.8377253432,"c":9365941.4821050018,"v":988399.1409326482,"t":1734325200}
+{"o":9365941.4821050018,"h":9413907.9695392251,"l":9345998.570216028,"c":9380800.165378442,"v":992871.7336658017,"t":1734328800}
+{"o":9380800.165378442,"h":9433465.1538636852,"l":9368729.1672285013,"c":9401005.9149817973,"v":1002219.3041810396,"t":1734332400}
+{"o":9401005.9149817973,"h":9409190.4197736811,"l":9260935.9693935812,"c":9267149.6230884679,"v":997961.9897716998,"t":1734336000}
+{"o":9267149.6230884679,"h":9283539.6685134619,"l":9200603.7334350552,"c":9206687.2725805566,"v":993145.0217535043,"t":1734339600}
+{"o":9206687.2725805566,"h":9220844.1113906745,"l":9065140.6297357734,"c":9165100.6441302132,"v":953475.7673538893,"t":1734343200}
+{"o":9165100.6441302132,"h":9180609.1939460933,"l":8955626.5745400824,"c":9016957.4595100209,"v":1259362.8604356446,"t":1734346800}
+{"o":9016957.4595100209,"h":9096072.0739145186,"l":8922328.1600565631,"c":9024126.6352681331,"v":1775122.1227426541,"t":1734350400}
+{"o":9024126.6352681331,"h":9117394.9234310947,"l":8980906.3509040195,"c":9107927.0754392277,"v":1175672.3614838715,"t":1734354000}
+{"o":9107927.0754392277,"h":9187924.4818685167,"l":9040613.6769359093,"c":9126439.9426459651,"v":1216211.3303930548,"t":1734357600}
+{"o":9126439.9426459651,"h":9190628.1130440775,"l":9086816.7685030587,"c":9143199.5604826622,"v":1329756.423248807,"t":1734361200}
+{"o":9143199.5604826622,"h":9255940.5960990638,"l":9136754.4371802863,"c":9209332.7404328585,"v":1505887.093132993,"t":1734364800}
+{"o":9209332.7404328585,"h":9318477.2918334939,"l":9209328.5853788052,"c":9249066.3305613846,"v":1379533.8078210701,"t":1734368400}
+{"o":9249066.3305613846,"h":9350509.3938351981,"l":9198750.8964204621,"c":9347821.4893898908,"v":1474629.2366825382,"t":1734372000}
+{"o":9347821.4893898908,"h":9350929.9558553752,"l":9141875.7327202763,"c":9203712.4217629563,"v":1371796.6888202885,"t":1734375600}
+{"o":9203712.4217629563,"h":9213962.5281275604,"l":9068892.892989289,"c":9123026.8472129833,"v":1306845.9932648523,"t":1734379200}
+{"o":9123026.8472129833,"h":9224227.8452073801,"l":9123026.8472129833,"c":9220662.0977400932,"v":1265546.0278045516,"t":1734382800}
+{"o":9220662.0977400932,"h":9232904.7572774198,"l":9137960.6977739874,"c":9183859.7214116007,"v":999209.5854485078,"t":1734386400}
+{"o":9183859.7214116007,"h":9206904.1041094381,"l":9098768.7826222181,"c":9112926.1509906594,"v":1096521.3369152946,"t":1734390000}
+{"o":9112926.1509906594,"h":9134365.5065559894,"l":8929565.2578107342,"c":8930495.4940104764,"v":1451173.1307312457,"t":1734393600}
+{"o":8930495.4940104764,"h":9056038.8646529224,"l":8913014.5812283754,"c":9031050.6888745055,"v":1259570.9394411037,"t":1734397200}
+{"o":9031050.6888745055,"h":9077396.553666573,"l":8987201.7291829698,"c":9017816.081287602,"v":995357.9018355825,"t":1734400800}
+{"o":9017816.081287602,"h":9092023.9951697625,"l":8967015.7381872945,"c":9079512.4286647737,"v":1127182.4328579218,"t":1734404400}
+{"o":9079512.4286647737,"h":9093640.3318562992,"l":8948339.8943311367,"c":9030154.0497680977,"v":994636.6968652053,"t":1734408000}
+{"o":9030154.0497680977,"h":9070661.3636638504,"l":8982588.0940961707,"c":9060225.7893118188,"v":1028679.6492661822,"t":1734411600}
+{"o":9060225.7893118188,"h":9103485.3851897251,"l":9011477.0753288381,"c":9064066.3794156387,"v":889420.6798235438,"t":1734415200}
+{"o":9064066.3794156387,"h":9126468.4105063528,"l":9054389.7390135191,"c":9086895.6999741197,"v":1007950.3976273185,"t":1734418800}
+{"o":9086895.6999741197,"h":9214237.8037334532,"l":9038554.8353623282,"c":9154096.7328506168,"v":1149679.1376079344,"t":1734422400}
+{"o":9154096.7328506168,"h":9368713.8700840641,"l":9118209.0176673159,"c":9350391.0154232103,"v":1313421.581928432,"t":1734426000}
+{"o":9350391.0154232103,"h":9430570.0665806625,"l":9288004.0697673839,"c":9393385.2910131458,"v":1236619.0810775904,"t":1734429600}
+{"o":9393385.2910131458,"h":9414303.0305120982,"l":9317856.6763187293,"c":9338516.1679679379,"v":1177157.7685010626,"t":1734433200}
+{"o":9338516.1679679379,"h":9642974.0493680462,"l":9317205.6375151556,"c":9589439.0911814533,"v":1649268.1431940713,"t":1734436800}
+{"o":9589439.0911814533,"h":9592917.9770650882,"l":9344081.5374157131,"c":9421783.4653692916,"v":3148258.1982745021,"t":1734440400}
+{"o":9421783.4653692916,"h":9448390.0378712509,"l":9230228.2520522717,"c":9361027.0288536232,"v":2304509.2046043263,"t":1734444000}
+{"o":9361027.0288536232,"h":9363385.9203217588,"l":9147732.3802232724,"c":9294837.7519174963,"v":2518734.4788088007,"t":1734447600}
+{"o":9294837.7519174963,"h":9578738.1236283369,"l":9267654.7930437364,"c":9565270.5273841638,"v":2437173.2608750295,"t":1734451200}
+{"o":9565270.5273841638,"h":9626515.069255136,"l":9479831.920519663,"c":9587398.6306500155,"v":1898960.3637745061,"t":1734454800}
+{"o":9587398.6306500155,"h":9649091.5886550955,"l":9467282.1474862024,"c":9602095.385591466,"v":1696121.0468843172,"t":1734458400}
+{"o":9602095.385591466,"h":9644329.4554985594,"l":9529764.5034921598,"c":9586045.7575270645,"v":1508739.6614631955,"t":1734462000}
+{"o":9586045.7575270645,"h":9631496.6719118338,"l":9482891.088932706,"c":9541330.3737417702,"v":1570213.914589446,"t":1734465600}
+{"o":9541330.3737417702,"h":9556615.227662256,"l":9471990.8653440624,"c":9510799.284552807,"v":1442077.7675626292,"t":1734469200}
+{"o":9510799.284552807,"h":9521664.2100310568,"l":9325549.8301725537,"c":9428117.5529052038,"v":1563403.6315948237,"t":1734472800}
+{"o":9428117.5529052038,"h":9434717.7765252963,"l":9295130.6999210473,"c":9406790.7942538392,"v":1631790.6215016744,"t":1734476400}
+{"o":9406790.7942538392,"h":9527221.2246427052,"l":9343356.1652885675,"c":9451752.8336214554,"v":1722260.0364904827,"t":1734480000}
+{"o":9451752.8336214554,"h":9490208.3896068186,"l":9190842.4567482546,"c":9209688.0273564085,"v":1748122.4908206924,"t":1734483600}
+{"o":9209688.0273564085,"h":9302731.996943593,"l":9176988.9651165735,"c":9216800.7889903411,"v":1796476.8610278335,"t":1734487200}
+{"o":9216800.7889903411,"h":9266388.3001131564,"l":9143402.7556068413,"c":9166070.87567522,"v":1530164.1592694104,"t":1734490800}
+{"o":9166070.87567522,"h":9184297.2653746903,"l":9060369.7642027847,"c":9151642.2589977775,"v":1467496.8652975671,"t":1734494400}
+{"o":9151642.2589977775,"h":9198962.2489745505,"l":9075543.5203996245,"c":9092379.6973780636,"v":1369886.1880772267,"t":1734498000}
+{"o":9092379.6973780636,"h":9133225.8988851607,"l":9000294.6390759908,"c":9075378.6264040079,"v":1434437.003957941,"t":1734501600}
+{"o":9075378.6264040079,"h":9150735.9141994882,"l":9049874.1040991154,"c":9099830.0892396942,"v":1238586.8153443749,"t":1734505200}
+{"o":9099830.0892396942,"h":9155873.2627277449,"l":9031838.8124356084,"c":9093952.2462208346,"v":1195832.5487688207,"t":1734508800}
+{"o":9093952.2462208346,"h":9177000.564317219,"l":9089937.3815606479,"c":9131244.6642234847,"v":1141568.1878384345,"t":1734512400}
+{"o":9131244.6642234847,"h":9206981.4552853424,"l":9088173.0186308585,"c":9163957.6180284452,"v":1309429.4141270313,"t":1734516000}
+{"o":9163957.6180284452,"h":9229444.4375219699,"l":9157173.1260457896,"c":9178542.3937786035,"v":1162065.8153842289,"t":1734519600}
+{"o":9178542.3937786035,"h":9214109.2254547663,"l":9095393.554319784,"c":9120769.404353207,"v":1287968.6028298889,"t":1734523200}
+{"o":9120769.404353207,"h":9187056.9093074687,"l":9049021.5404752586,"c":9089612.8752727062,"v":1218004.6131944384,"t":1734526800}
+{"o":9089612.8752727062,"h":9164551.9327985328,"l":9053465.253067432,"c":9078900.5754966047,"v":1505127.5792706113,"t":1734530400}
+{"o":9078900.5754966047,"h":9217571.4654992726,"l":9040039.5080596134,"c":9172999.8156250436,"v":1595446.2205977223,"t":1734534000}
+{"o":9172999.8156250436,"h":9204703.5646197759,"l":9063938.2768751513,"c":9108113.0385387242,"v":1633949.1193308034,"t":1734537600}
+{"o":9108113.0385387242,"h":9174646.0792334322,"l":9013949.4536680318,"c":9128996.6675123982,"v":1623690.7596852086,"t":1734541200}
+{"o":9128996.6675123982,"h":9188370.9049822986,"l":9072389.8242577277,"c":9182252.6370056104,"v":1601992.3000863157,"t":1734544800}
+{"o":9182252.6370056104,"h":9200240.3335970175,"l":8915103.5439746212,"c":8923455.6142971758,"v":2212719.8339810129,"t":1734548400}
+{"o":8923455.6142971758,"h":8960649.478237303,"l":8661818.8289246261,"c":8726783.9532418847,"v":3640920.5374523262,"t":1734552000}
+{"o":8726783.9532418847,"h":8860244.0336602461,"l":8536504.2402256336,"c":8798147.3752260562,"v":1940377.0952868499,"t":1734555600}
+{"o":8798147.3752260562,"h":8850000.7934437487,"l":8624074.9212472923,"c":8696913.772876054,"v":1405716.62925875,"t":1734559200}
+{"o":8696913.772876054,"h":8746431.3319067173,"l":8559905.2475019544,"c":8706470.0327466018,"v":1552133.4461619086,"t":1734562800}
+{"o":8706470.0327466018,"h":8815062.3380911965,"l":8664926.7972315103,"c":8768337.2136712782,"v":1539320.1171595457,"t":1734566400}
+{"o":8768337.2136712782,"h":8769971.6981289443,"l":8544582.5545884985,"c":8565059.5490167085,"v":1401909.9414536871,"t":1734570000}
+{"o":8565059.5490167085,"h":8672227.48028972,"l":8353864.0880725961,"c":8666796.255466694,"v":2267611.3794721873,"t":1734573600}
+{"o":8666796.255466694,"h":8890447.5959185269,"l":8630511.2530230321,"c":8795078.2875323761,"v":1602748.1479227839,"t":1734577200}
+{"o":8795078.2875323761,"h":8834349.3757811598,"l":8720477.2532112952,"c":8741789.1090980843,"v":1165334.7197477708,"t":1734580800}
+{"o":8741789.1090980843,"h":8868389.7259970643,"l":8727488.7381080687,"c":8841235.5127924718,"v":1172459.6780759725,"t":1734584400}
+{"o":8841235.5127924718,"h":19091098.4319137111,"l":8784810.3893446308,"c":19002783.6440580003,"v":1450419.8072026663,"t":1734588000}
+{"o":19002783.6440580003,"h":19221106.3089009523,"l":18971256.8718394414,"c":19137281.3338591196,"v":1348533.6833922723,"t":1734591600}
+{"o":19137281.3338591196,"h":19139625.522635676,"l":18814387.9155669585,"c":18862757.8553605266,"v":1498745.2546507397,"t":1734595200}
+{"o":18862757.8553605266,"h":18999169.5807124861,"l":18792956.3518260419,"c":18972769.1169836298,"v":1302262.8135226588,"t":1734598800}
+{"o":18972769.1169836298,"h":19094123.420410119,"l":18897171.858216688,"c":19006447.0776098371,"v":1187492.0101463189,"t":1734602400}
+{"o":19006447.0776098371,"h":19037711.8344684243,"l":18915926.0260599367,"c":19011799.8367453776,"v":1069258.3378646586,"t":1734606000}
+{"o":19011799.8367453776,"h":19131456.2300679199,"l":18659798.582770627,"c":18772617.3217505366,"v":1336676.3392867707,"t":1734609600}
+{"o":18772617.3217505366,"h":18894454.4055006243,"l":18704879.5070541725,"c":18766334.7119675465,"v":1513077.300634684,"t":1734613200}
+{"o":18766334.7119675465,"h":19022557.5322010554,"l":18564979.2105566896,"c":18643321.2379646897,"v":1954335.7970207909,"t":1734616800}
+{"o":18643321.2379646897,"h":18647385.8486331999,"l":18206860.4452840313,"c":18562324.243759796,"v":2264901.1800770541,"t":1734620400}
+{"o":18562324.243759796,"h":18690303.1617283002,"l":18272351.8083564267,"c":18621507.4601054154,"v":1912019.7573542241,"t":1734624000}
+{"o":18621507.4601054154,"h":18625653.2128436007,"l":17603258.292660322,"c":17801027.2525973283,"v":2366486.4059093711,"t":1734627600}
+{"o":17801027.2525973283,"h":17988373.010917943,"l":16814257.8928971365,"c":17578702.1223416962,"v":3262521.9687644183,"t":1734631200}
+{"o":17578702.1223416962,"h":17731272.2394690327,"l":16868299.3875844516,"c":17305180.0533195809,"v":2810018.2171806041,"t":1734634800}
+{"o":17305180.0533195809,"h":17671400.4453710318,"l":16889292.2799550891,"c":17465073.4714139886,"v":2820759.7955711652,"t":1734638400}
+{"o":17465073.4714139886,"h":17981450.6491615288,"l":17324613.5817688257,"c":17575971.3323460668,"v":1752245.5847457284,"t":1734642000}
+{"o":17575971.3323460668,"h":17808540.1634600088,"l":17379838.9295786768,"c":17781442.7504279837,"v":1552917.2193422997,"t":1734645600}
+{"o":17781442.7504279837,"h":17781442.7504279837,"l":17445983.7209084183,"c":17495867.5024173744,"v":1556517.5473458366,"t":1734649200}
+{"o":17495867.5024173744,"h":17764553.3291841485,"l":17310246.987058036,"c":17631439.2452018969,"v":1861056.7559965295,"t":1734652800}
+{"o":17631439.2452018969,"h":17746904.3904386684,"l":17447350.1887387522,"c":17530342.7002264559,"v":1413866.607226959,"t":1734656400}
+{"o":17530342.7002264559,"h":18055461.9033861496,"l":17496181.6944155954,"c":17934040.5677757747,"v":1659392.4267580777,"t":1734660000}
+{"o":17934040.5677757747,"h":17966456.9797340631,"l":17705392.0703954175,"c":17735172.5186826475,"v":1239231.7451774622,"t":1734663600}
+{"o":17735172.5186826475,"h":17870946.7432722449,"l":17585004.6806342416,"c":17593495.3720839135,"v":1343233.5662821196,"t":1734667200}
+{"o":17593495.3720839135,"h":17657404.1101530306,"l":17348393.5101874545,"c":17401037.0590394288,"v":1317896.1062007963,"t":1734670800}
+{"o":17401037.0590394288,"h":17557834.5861056,"l":16987618.8408773839,"c":17134871.5855206996,"v":1877088.4218299473,"t":1734674400}
+{"o":17134871.5855206996,"h":17609054.5848714635,"l":17132764.4415039942,"c":17276416.2645107806,"v":1985979.3309385704,"t":1734678000}
+{"o":17276416.2645107806,"h":17297193.4522267506,"l":15573238.0428324211,"c":16406680.1243105829,"v":2689343.6540421895,"t":1734681600}
+{"o":16406680.1243105829,"h":16841214.9980939068,"l":16086809.3859647475,"c":16505389.952745242,"v":2683653.2293129363,"t":1734685200}
+{"o":16505389.952745242,"h":16647954.8701013159,"l":15936435.5090284701,"c":16486298.6381538268,"v":2688206.8183209156,"t":1734688800}
+{"o":16486298.6381538268,"h":16637528.2175812144,"l":15813718.6975315642,"c":15883972.2488668393,"v":2642540.4809339759,"t":1734692400}
+{"o":15883972.2488668393,"h":16749736.8772633839,"l":15867934.1415814217,"c":16598391.9532058816,"v":2396851.0994266081,"t":1734696000}
+{"o":16598391.9532058816,"h":17053086.6888175718,"l":16452735.4977579191,"c":17017572.3226883486,"v":2290796.4751162948,"t":1734699600}
+{"o":17017572.3226883486,"h":17124346.7935358807,"l":16831299.4378550053,"c":17008415.7462054119,"v":1804959.9052252593,"t":1734703200}
+{"o":17008415.7462054119,"h":17272367.1801585108,"l":16928261.1112998463,"c":17150535.530611679,"v":1903581.6968055158,"t":1734706800}
+{"o":17150535.530611679,"h":17424638.8166056313,"l":17007417.4283013009,"c":17242275.5908425711,"v":2221795.6937149055,"t":1734710400}
+{"o":17242275.5908425711,"h":17429577.5718370005,"l":17160252.0249520801,"c":17357438.1843837351,"v":1706491.7921257564,"t":1734714000}
+{"o":17357438.1843837351,"h":17393516.3529461622,"l":17075223.2461152226,"c":17212484.3240536749,"v":1573826.6587867448,"t":1734717600}
+{"o":17212484.3240536749,"h":17464182.2390142791,"l":17210678.9713924713,"c":17315741.6298323274,"v":1730444.8809900428,"t":1734721200}
+{"o":17315741.6298323274,"h":17319717.6433568783,"l":17061399.4877187721,"c":17172121.7669847086,"v":1720598.8578437075,"t":1734724800}
+{"o":17172121.7669847086,"h":17262027.582594946,"l":16974703.9510439187,"c":17250883.8826567754,"v":1677731.7203484767,"t":1734728400}
+{"o":17250883.8826567754,"h":17412991.8838821352,"l":17191804.9762963913,"c":17404055.8287950121,"v":1320119.7060507436,"t":1734732000}
+{"o":17404055.8287950121,"h":17578480.3025112301,"l":17379087.2472444512,"c":17578480.3025112301,"v":1336830.3437583358,"t":1734735600}
+{"o":17578480.3025112301,"h":17629178.6063513756,"l":15291875.8275907151,"c":15378897.0120041575,"v":1541031.5635312414,"t":1734739200}
+{"o":15378897.0120041575,"h":15579622.3040880878,"l":15362853.9060788173,"c":15473720.3087713346,"v":1729779.7773020028,"t":1734742800}
+{"o":15473720.3087713346,"h":15514982.2310380843,"l":15369286.5692789573,"c":15404956.038748417,"v":1723776.2951240989,"t":1734746400}
+{"o":15404956.038748417,"h":15444236.8945100475,"l":15329244.5590842459,"c":15390480.1870511267,"v":1692388.2770580659,"t":1734750000}
+{"o":15390480.1870511267,"h":15560892.7018397618,"l":15379725.159202056,"c":15560892.7018397618,"v":1471637.2761179209,"t":1734753600}
+{"o":15560892.7018397618,"h":15779612.9641239382,"l":15540258.1615790781,"c":15767799.5467532706,"v":1411331.3609547401,"t":1734757200}
+{"o":15767799.5467532706,"h":15843026.1601517927,"l":15656094.5276926272,"c":15792626.2991792168,"v":1381873.5699858423,"t":1734760800}
+{"o":15792626.2991792168,"h":16004192.8090479113,"l":15739863.0224550758,"c":15739863.0224550758,"v":1351706.6664503554,"t":1734764400}
+{"o":15739863.0224550758,"h":15760421.0627467446,"l":15566038.0150778797,"c":15566038.0150778797,"v":1284952.2203553212,"t":1734768000}
+{"o":15566038.0150778797,"h":15597355.6020379961,"l":15395178.573395364,"c":15450979.7277505565,"v":1223867.6906423634,"t":1734771600}
+{"o":15450979.7277505565,"h":15522361.7031688839,"l":15355686.8418749832,"c":15403074.1485467236,"v":1238687.2047344889,"t":1734775200}
+{"o":15403074.1485467236,"h":15415199.2006687466,"l":15226208.9250864312,"c":15283347.4724117629,"v":1294445.4083488432,"t":1734778800}
+{"o":15283347.4724117629,"h":15297782.31214948,"l":14788422.8806672897,"c":14824478.8669945505,"v":1728835.3887604284,"t":1734782400}
+{"o":14824478.8669945505,"h":14947183.1567628998,"l":14513897.046905756,"c":14705044.9377386719,"v":1993776.4540556273,"t":1734786000}
+{"o":14705044.9377386719,"h":14871302.8304590099,"l":14555284.8801461756,"c":14595390.2813308798,"v":1554974.7412883174,"t":1734789600}
+{"o":14595390.2813308798,"h":14838213.9558447655,"l":14553616.1174726486,"c":14791694.2318086699,"v":1558560.5528055523,"t":1734793200}
+{"o":14791694.2318086699,"h":14850573.8425741997,"l":14496640.4725239631,"c":14573692.1742673218,"v":1660088.24630018,"t":1734796800}
+{"o":14573692.1742673218,"h":14668922.6958427429,"l":14306491.1598814223,"c":14572580.1690012347,"v":1912025.333036036,"t":1734800400}
+{"o":14572580.1690012347,"h":14671735.3281492535,"l":14226019.6482749972,"c":14433301.0883024242,"v":1640312.7298150768,"t":1734804000}
+{"o":14433301.0883024242,"h":14444554.9356845189,"l":14131259.6732759289,"c":14376883.0545337182,"v":1660694.2340485088,"t":1734807600}
+{"o":14376883.0545337182,"h":14526569.6452359036,"l":14251850.4209682886,"c":14386904.8952475395,"v":1317932.3959448445,"t":1734811200}
+{"o":14386904.8952475395,"h":14436923.1385914162,"l":14155117.2233001478,"c":14311992.5265509468,"v":1307993.712178923,"t":1734814800}
+{"o":14311992.5265509468,"h":14474244.7679441497,"l":14200879.8413386643,"c":14351115.13175104,"v":1139656.3342400496,"t":1734818400}
+{"o":14351115.13175104,"h":14450808.4654726014,"l":14144591.9135775305,"c":14371468.1141586602,"v":1245735.9765640029,"t":1734822000}
+{"o":14371468.1141586602,"h":14526719.1645530537,"l":14182663.4844524004,"c":14408891.3450623453,"v":1323102.3155420194,"t":1734825600}
+{"o":14408891.3450623453,"h":14570448.7903106268,"l":14296685.1557054389,"c":14478223.1562378071,"v":1293430.1887682378,"t":1734829200}
+{"o":14478223.1562378071,"h":14563806.0339271612,"l":14348080.7406273484,"c":14402869.5813928936,"v":1266395.8631274186,"t":1734832800}
+{"o":14402869.5813928936,"h":14556595.7724933717,"l":14292633.7589781489,"c":14462836.824611349,"v":1228764.1602637416,"t":1734836400}
+{"o":14462836.824611349,"h":14518402.3407514524,"l":14250813.5308301281,"c":14250813.5308301281,"v":1288680.0345243108,"t":1734840000}
+{"o":14250813.5308301281,"h":14319912.77920717,"l":14085713.1874600109,"c":14306290.5415492877,"v":1592673.2971153755,"t":1734843600}
+{"o":14306290.5415492877,"h":14552670.9286331739,"l":14257996.6461115722,"c":14505497.6825020984,"v":1322260.9331628738,"t":1734847200}
+{"o":14505497.6825020984,"h":14635371.9103686009,"l":14471511.9747737478,"c":14596389.416349167,"v":1241580.14251878,"t":1734850800}
+{"o":14596389.416349167,"h":14710790.899387924,"l":14559577.3829975761,"c":14596787.0677226186,"v":1221028.1909884517,"t":1734854400}
+{"o":14596787.0677226186,"h":14800683.9405647796,"l":14547321.7610311005,"c":14693210.664233027,"v":1025947.2647458906,"t":1734858000}
+{"o":14693210.664233027,"h":14803731.4965850879,"l":14671827.926980054,"c":14699158.6098031774,"v":1171325.5416738461,"t":1734861600}
+{"o":14699158.6098031774,"h":14810115.6680635847,"l":14682176.1407281253,"c":14779134.1678411607,"v":1225626.762893921,"t":1734865200}
+{"o":14779134.1678411607,"h":14879196.2142234892,"l":14697126.8090301733,"c":14725619.0379590821,"v":1190018.6487557148,"t":1734868800}
+{"o":14725619.0379590821,"h":14800384.5074904915,"l":14613394.0143268108,"c":14640014.8472571988,"v":1266668.021923376,"t":1734872400}
+{"o":14640014.8472571988,"h":14667746.7966730315,"l":14178656.1608126014,"c":14178656.1608126014,"v":1544377.7826556433,"t":1734876000}
+{"o":14178656.1608126014,"h":14448094.4165073484,"l":14178656.1608126014,"c":14401580.501595879,"v":1357508.641484885,"t":1734879600}
+{"o":14401580.501595879,"h":14527861.404076634,"l":14291334.9696684293,"c":14490680.9085203018,"v":1436354.480940786,"t":1734883200}
+{"o":14490680.9085203018,"h":14514521.7534998581,"l":14353221.2105363794,"c":14390240.9991637878,"v":1488087.5596319204,"t":1734886800}
+{"o":14390240.9991637878,"h":14573970.3264020029,"l":14350820.0083744638,"c":14410016.8290128354,"v":1527784.0028630777,"t":1734890400}
+{"o":14410016.8290128354,"h":14434471.9559825491,"l":14081441.8069494348,"c":14134090.5686572455,"v":1588633.8413940195,"t":1734894000}
+{"o":14134090.5686572455,"h":14337870.1255068146,"l":14004226.0215428676,"c":14320018.6040476616,"v":1576933.7793129948,"t":1734897600}
+{"o":14320018.6040476616,"h":14440047.0930094421,"l":14259389.0067551006,"c":14302389.4288815055,"v":1338302.6398434555,"t":1734901200}
+{"o":14302389.4288815055,"h":14372881.7216129974,"l":14061090.9497550856,"c":14353427.4709255081,"v":1414001.1803156578,"t":1734904800}
+{"o":14353427.4709255081,"h":14426377.7872675974,"l":14231663.3676733878,"c":14294350.7977728341,"v":1301154.9666880786,"t":1734908400}
+{"o":14294350.7977728341,"h":14300774.3610075172,"l":14070542.4209035076,"c":14185457.1905315146,"v":1349320.6592077883,"t":1734912000}
+{"o":14185457.1905315146,"h":14413739.5655049495,"l":13976282.4822262973,"c":14117423.2841677871,"v":1599109.2446689166,"t":1734915600}
+{"o":14117423.2841677871,"h":14250180.3259036914,"l":13972513.8565459251,"c":14231540.06321357,"v":1416303.0317183258,"t":1734919200}
+{"o":14231540.06321357,"h":14833370.6330503747,"l":14184914.1384497844,"c":14741836.7307118718,"v":1514305.2225334544,"t":1734922800}
+{"o":14741836.7307118718,"h":14860788.7444467694,"l":14627361.9197295383,"c":14629049.876432227,"v":1183884.2247639101,"t":1734926400}
+{"o":14629049.876432227,"h":14680678.9531818088,"l":14494360.6710373051,"c":14565837.8512445856,"v":1206259.3961566542,"t":1734930000}
+{"o":14565837.8512445856,"h":14604800.091346344,"l":14305695.0439779479,"c":14316349.869220661,"v":1420807.9027487342,"t":1734933600}
+{"o":14316349.869220661,"h":14473574.5250242539,"l":14231124.6011854131,"c":14426866.6101857591,"v":1195523.63113286,"t":1734937200}
+{"o":14426866.6101857591,"h":14604883.0230824333,"l":14388761.8321088776,"c":14591923.5479675755,"v":1126988.4067548821,"t":1734940800}
+{"o":14591923.5479675755,"h":14775532.6506327055,"l":14584500.4281108622,"c":14628294.7022572514,"v":1239039.9968186063,"t":1734944400}
+{"o":14628294.7022572514,"h":14709886.792999763,"l":14572504.7217488624,"c":14660647.2771025691,"v":1275736.3192772062,"t":1734948000}
+{"o":14660647.2771025691,"h":14696830.3697502315,"l":14516350.7355336323,"c":14529898.8534646165,"v":1431630.8458081884,"t":1734951600}
+{"o":14529898.8534646165,"h":14644137.7618821934,"l":14471070.3604664728,"c":14588230.1618620586,"v":1327531.4330482292,"t":1734955200}
+{"o":14588230.1618620586,"h":14605877.862289615,"l":14343352.4395841714,"c":14458159.1072078049,"v":1433786.8049653859,"t":1734958800}
+{"o":14458159.1072078049,"h":14647989.0946946293,"l":14351373.4346810877,"c":14544650.0554592367,"v":1600335.1340477583,"t":1734962400}
+{"o":14544650.0554592367,"h":14706933.1339280885,"l":14293740.3819115888,"c":14320830.5456723925,"v":1689649.0350247042,"t":1734966000}
+{"o":14320830.5456723925,"h":14690414.4081311487,"l":14275861.407931,"c":14649549.5736815482,"v":1514923.0061094945,"t":1734969600}
+{"o":14649549.5736815482,"h":14740884.4167292528,"l":14565221.2565015946,"c":14609885.3154623657,"v":1383899.0799697826,"t":1734973200}
+{"o":14609885.3154623657,"h":14724062.7788609881,"l":14550163.0293015912,"c":14647409.4963558018,"v":1096949.8780617523,"t":1734976800}
+{"o":14647409.4963558018,"h":15007288.0815784335,"l":14633359.1059273835,"c":14830822.4344561528,"v":1227834.2305815232,"t":1734980400}
+{"o":14830822.4344561528,"h":15171179.2693060115,"l":14765412.9364747629,"c":15122245.8638532329,"v":1185619.2673699311,"t":1734984000}
+{"o":15122245.8638532329,"h":15312165.3648095299,"l":15016880.0499643292,"c":15045554.8479415029,"v":1475102.9574082347,"t":1734987600}
+{"o":15045554.8479415029,"h":15249590.6564308908,"l":15012319.1393300816,"c":15235474.7780121379,"v":1173565.5290200235,"t":1734991200}
+{"o":15235474.7780121379,"h":15252937.4201148283,"l":14968774.531151861,"c":15052425.6540069394,"v":1154516.0954134946,"t":1734994800}
+{"o":15052425.6540069394,"h":15078156.3981460147,"l":14913247.3301347569,"c":15035441.225407416,"v":1042358.4125665539,"t":1734998400}
+{"o":15035441.225407416,"h":15069934.0801369883,"l":14840855.5601607058,"c":14853719.4246854186,"v":976260.9400732539,"t":1735002000}
+{"o":14853719.4246854186,"h":15003651.5903954618,"l":14728812.0536371954,"c":14868751.7218227219,"v":1036880.437442363,"t":1735005600}
+{"o":14868751.7218227219,"h":15043503.1197757218,"l":14865982.2922689617,"c":15033729.7956684995,"v":927427.2752328848,"t":1735009200}
+{"o":15033729.7956684995,"h":15128720.7206723616,"l":14978076.2555128261,"c":15106076.3233685493,"v":910871.1376675456,"t":1735012800}
+{"o":15106076.3233685493,"h":15182727.5119179189,"l":15045214.2827197835,"c":15177355.7270590942,"v":892820.4495919199,"t":1735016400}
+{"o":15177355.7270590942,"h":15190371.3218214158,"l":15033614.9466800019,"c":15054566.095950041,"v":793479.77529641,"t":1735020000}
+{"o":15054566.095950041,"h":15186773.2610288411,"l":14997694.2815819606,"c":15153051.1289065331,"v":746543.2406869499,"t":1735023600}
+{"o":15153051.1289065331,"h":15363510.1998096183,"l":15112608.8616598919,"c":15259953.5839174893,"v":980476.841937169,"t":1735027200}
+{"o":15259953.5839174893,"h":15356374.0572989546,"l":15132500.0490803327,"c":15238504.9546037167,"v":1032848.8226807299,"t":1735030800}
+{"o":15238504.9546037167,"h":15270747.426296128,"l":15081307.3889242243,"c":15089550.6743896678,"v":1145021.577562331,"t":1735034400}
+{"o":15089550.6743896678,"h":15294904.3832009081,"l":15074821.0759788118,"c":15269620.078151647,"v":1162524.9767387642,"t":1735038000}
+{"o":15269620.078151647,"h":15302171.7240330819,"l":15137199.1045059972,"c":15158698.3295888864,"v":1002615.0677253881,"t":1735041600}
+{"o":15158698.3295888864,"h":15497297.6728963275,"l":15132919.7673668917,"c":15472099.2855155375,"v":1185742.0198661857,"t":1735045200}
+{"o":15472099.2855155375,"h":15495087.1513454113,"l":15347720.3392381724,"c":15393306.3967545144,"v":1247415.5060758786,"t":1735048800}
+{"o":15393306.3967545144,"h":15761310.8420549389,"l":15332435.4914980568,"c":15659854.427752709,"v":1347012.1203970383,"t":1735052400}
+{"o":15659854.427752709,"h":15730054.815883534,"l":15486592.8087536655,"c":15499702.3812108319,"v":1195262.8690747833,"t":1735056000}
+{"o":15499702.3812108319,"h":15627419.3843276817,"l":15371820.0484144613,"c":15580834.4405725859,"v":1130529.9883182072,"t":1735059600}
+{"o":15580834.4405725859,"h":15730529.3351010047,"l":15513198.3212762382,"c":15565466.2382436972,"v":1203979.1605472807,"t":1735063200}
+{"o":15565466.2382436972,"h":15594518.2732603699,"l":15430939.3297965098,"c":15467544.4206732586,"v":1108216.4087919139,"t":1735066800}
+{"o":15467544.4206732586,"h":15489013.1061186567,"l":15301338.2185690235,"c":15409343.6966965087,"v":1101671.5326228151,"t":1735070400}
+{"o":15409343.6966965087,"h":15678194.1592183467,"l":15376682.2826180849,"c":15578043.0496960599,"v":978061.9739796091,"t":1735074000}
+{"o":15578043.0496960599,"h":15654828.1672907621,"l":15534607.0955775958,"c":15597733.1891677454,"v":922318.7076480524,"t":1735077600}
+{"o":15597733.1891677454,"h":15710721.2407199945,"l":15522138.5452717766,"c":15608823.9433011729,"v":907421.4344018808,"t":1735081200}
+{"o":15608823.9433011729,"h":15674175.2045763284,"l":15553932.9353078958,"c":15639980.2681282423,"v":1013053.2044431227,"t":1735084800}
+{"o":15639980.2681282423,"h":16002235.1588327643,"l":15633293.7192965653,"c":15777931.345117664,"v":1329342.309491355,"t":1735088400}
+{"o":15777931.345117664,"h":15984933.1669526529,"l":15772708.9411063734,"c":15962473.4088373445,"v":1162753.3171336411,"t":1735092000}
+{"o":15962473.4088373445,"h":16028435.3584507518,"l":15802612.6892021857,"c":15826059.1281023771,"v":918418.2389734872,"t":1735095600}
+{"o":15826059.1281023771,"h":15843878.5900145937,"l":15715654.8123422768,"c":15786980.4265735149,"v":765050.5311502105,"t":1735099200}
+{"o":15786980.4265735149,"h":15839679.198368974,"l":15708970.6262089722,"c":15784940.8350174073,"v":715290.1393371726,"t":1735102800}
+{"o":15784940.8350174073,"h":15880660.8160076216,"l":15683600.2975161914,"c":15741464.5433498118,"v":754469.0552245448,"t":1735106400}
+{"o":15741464.5433498118,"h":15818017.3286267966,"l":15524922.1841584016,"c":15687824.7003578804,"v":706457.4855867835,"t":1735110000}
+{"o":15687824.7003578804,"h":15761756.0802135579,"l":15629637.0996374544,"c":15667145.768673759,"v":765874.5093634492,"t":1735113600}
+{"o":15667145.768673759,"h":15733295.8958406392,"l":15626794.7370472495,"c":15678176.75756496,"v":600419.0389279284,"t":1735117200}
+{"o":15678176.75756496,"h":15956990.7723422721,"l":15557465.5569178294,"c":15631020.8627561536,"v":798561.4421302815,"t":1735120800}
+{"o":15631020.8627561536,"h":15684935.4692209065,"l":15449029.1756317914,"c":15504956.8693544678,"v":687062.2962158904,"t":1735124400}
+{"o":15504956.8693544678,"h":15588711.075959973,"l":15446206.1727732737,"c":15526051.3595387954,"v":776323.348898154,"t":1735128000}
+{"o":15526051.3595387954,"h":15606621.009346744,"l":15512155.1861313935,"c":15598431.5007127002,"v":651506.2838669065,"t":1735131600}
+{"o":15598431.5007127002,"h":15792171.1720171105,"l":15590860.9995794874,"c":15751468.1389063913,"v":782638.4540221707,"t":1735135200}
+{"o":15751468.1389063913,"h":15758332.4842834771,"l":15594014.7206911556,"c":15698007.5656699482,"v":859294.8429733863,"t":1735138800}
+{"o":15698007.5656699482,"h":15742049.5666547958,"l":15526365.5505724028,"c":15633849.2864676155,"v":1019496.5029420408,"t":1735142400}
+{"o":15633849.2864676155,"h":15744739.4372127634,"l":15562384.5573603567,"c":15742384.4200283624,"v":927231.0815219622,"t":1735146000}
+{"o":15742384.4200283624,"h":15777430.9804301765,"l":15632756.1316125244,"c":15695300.8298662901,"v":730073.2915040093,"t":1735149600}
+{"o":15695300.8298662901,"h":15914045.6833391804,"l":15689590.1624827161,"c":15770547.6422548462,"v":795558.1239165162,"t":1735153200}
+{"o":15770547.6422548462,"h":15843863.3853928428,"l":15651618.2813243624,"c":15682719.8571425583,"v":840733.3731695664,"t":1735156800}
+{"o":15682719.8571425583,"h":15731511.9747874066,"l":13522443.4766921625,"c":13543674.4836186916,"v":883962.8233538246,"t":1735160400}
+{"o":13543674.4836186916,"h":13604596.287305519,"l":13486590.9552803319,"c":13567774.4762837701,"v":811532.6041521786,"t":1735164000}
+{"o":13567774.4762837701,"h":13644371.8201349992,"l":13555929.2544204313,"c":13616696.8417393751,"v":753807.7833724023,"t":1735167600}
+{"o":13616696.8417393751,"h":13806546.7009916324,"l":13530508.3892955817,"c":13568673.3561900035,"v":904638.9634996883,"t":1735171200}
+{"o":13568673.3561900035,"h":13663313.7474075314,"l":13532935.8607215583,"c":13577877.9122350626,"v":911657.6200528446,"t":1735174800}
+{"o":13577877.9122350626,"h":13732708.9919162598,"l":13512194.6812713947,"c":13589186.6205423679,"v":935909.1355506447,"t":1735178400}
+{"o":13589186.6205423679,"h":13623658.7480151765,"l":13490602.3601025306,"c":13556096.8184020706,"v":1118639.7008907704,"t":1735182000}
+{"o":13556096.8184020706,"h":13556351.4698732439,"l":13344243.3650259227,"c":13457873.1323245335,"v":1176643.2062073553,"t":1735185600}
+{"o":13457873.1323245335,"h":13488291.689862024,"l":13373707.8168598656,"c":13418385.4075132348,"v":935270.340664994,"t":1735189200}
+{"o":13418385.4075132348,"h":13453217.8669438269,"l":12320427.7552284654,"c":12455159.9437431265,"v":1059310.395410697,"t":1735192800}
+{"o":12455159.9437431265,"h":12577280.4342465661,"l":12347441.8957831971,"c":12418338.6771682054,"v":911080.2837818824,"t":1735196400}
+{"o":12418338.6771682054,"h":12444113.7781042326,"l":12098786.0489875451,"c":12139737.4192450494,"v":1504806.5868982128,"t":1735200000}
+{"o":12139737.4192450494,"h":12221013.3028615955,"l":12128199.6247475017,"c":12164272.0379533209,"v":917832.9171071735,"t":1735203600}
+{"o":12164272.0379533209,"h":12203868.1320396774,"l":12055958.0293832738,"c":12125496.3195099682,"v":810305.549470279,"t":1735207200}
+{"o":12125496.3195099682,"h":12251956.1911849454,"l":12120304.7763953432,"c":12178959.2386699133,"v":840889.1805023132,"t":1735210800}
+{"o":12178959.2386699133,"h":12201124.6919586752,"l":12110357.5381648354,"c":12129892.4715445116,"v":895108.4592481079,"t":1735214400}
+{"o":12129892.4715445116,"h":12181656.8821361363,"l":12014997.5051527154,"c":12136563.9123751037,"v":909738.0050009812,"t":1735218000}
+{"o":12136563.9123751037,"h":12204491.5637189541,"l":12040205.7091209833,"c":12106777.761146374,"v":1171418.4292011738,"t":1735221600}
+{"o":12106777.761146374,"h":12194814.8227134105,"l":12062275.0322624557,"c":12113363.797077816,"v":1099400.9858723949,"t":1735225200}
+{"o":12113363.797077816,"h":12260742.5609314963,"l":12087976.3457490448,"c":12236964.833022099,"v":1103920.4480379014,"t":1735228800}
+{"o":12236964.833022099,"h":12241278.3174664229,"l":12029927.8516834062,"c":12085246.0164551213,"v":1109344.0258359776,"t":1735232400}
+{"o":12085246.0164551213,"h":12158196.8808269799,"l":12029973.2370587271,"c":12152625.0714448653,"v":916190.8625283272,"t":1735236000}
+{"o":12152625.0714448653,"h":12164097.6709734965,"l":12022096.6530142035,"c":12140744.2954940274,"v":790063.2181595743,"t":1735239600}
+{"o":12140744.2954940274,"h":12181917.8654303197,"l":12006131.0098691434,"c":12090208.0035904478,"v":913262.3235425674,"t":1735243200}
+{"o":12090208.0035904478,"h":12189719.1913098674,"l":11974989.5339186098,"c":12160495.2642691731,"v":971619.2076790227,"t":1735246800}
+{"o":12160495.2642691731,"h":12199567.2726521622,"l":12117594.9913069084,"c":12133846.3159153499,"v":839056.5086098862,"t":1735250400}
+{"o":12133846.3159153499,"h":12146314.9857348669,"l":12009088.929418616,"c":12095315.7648084629,"v":859887.3599868227,"t":1735254000}
+{"o":12095315.7648084629,"h":12149498.3744341861,"l":12017200.5547625795,"c":12132308.99501881,"v":900959.4043674886,"t":1735257600}
+{"o":12132308.99501881,"h":12190830.4927036781,"l":11979336.1675492488,"c":12127732.397328997,"v":755845.2883431831,"t":1735261200}
+{"o":12127732.397328997,"h":12215089.7950487994,"l":12070046.13733913,"c":12116923.4708692878,"v":779563.550365979,"t":1735264800}
+{"o":12116923.4708692878,"h":12182971.8919942342,"l":12088860.2111191135,"c":12156058.2408381682,"v":745017.8852055038,"t":1735268400}
+{"o":12156058.2408381682,"h":12302919.8398826569,"l":12153041.2561610565,"c":12179661.5736080278,"v":763147.4926693661,"t":1735272000}
+{"o":12179661.5736080278,"h":12196840.4402628858,"l":11945327.8840385359,"c":12141063.0843803827,"v":804524.1483082683,"t":1735275600}
+{"o":12141063.0843803827,"h":12255061.4385361373,"l":12141063.0843803827,"c":12252571.6795566138,"v":810381.0856843749,"t":1735279200}
+{"o":12252571.6795566138,"h":12266502.947065087,"l":11292973.4251879603,"c":11345477.8642784972,"v":1022726.6998260407,"t":1735282800}
+{"o":11345477.8642784972,"h":11575013.1271308791,"l":11344485.6388039272,"c":11487107.0411288179,"v":1000863.8163869373,"t":1735286400}
+{"o":11487107.0411288179,"h":11815280.6164346933,"l":11479417.6695790365,"c":11735683.0431717075,"v":1300951.2515217348,"t":1735290000}
+{"o":11735683.0431717075,"h":11775386.3711374309,"l":11483025.1730489843,"c":11608345.444124369,"v":861281.2491066502,"t":1735293600}
+{"o":11608345.444124369,"h":11640067.0280622747,"l":11555929.7968116552,"c":11630489.3288025726,"v":827013.268665984,"t":1735297200}
+{"o":11630489.3288025726,"h":11636557.8008105978,"l":11579831.1311846264,"c":11598999.1691635083,"v":808209.2532208271,"t":1735300800}
+{"o":11598999.1691635083,"h":11612145.0180895906,"l":11490297.5032890346,"c":11516839.6705109458,"v":833146.7081482019,"t":1735304400}
+{"o":11516839.6705109458,"h":11524560.0288250968,"l":11314821.6749508623,"c":11393956.8877304848,"v":1048704.5242180678,"t":1735308000}
+{"o":11393956.8877304848,"h":11397315.0410373025,"l":11119647.5863962956,"c":11188119.5883657038,"v":1277524.5689087852,"t":1735311600}
+{"o":11188119.5883657038,"h":11219676.9508622196,"l":11084365.3788964599,"c":11211189.2278300244,"v":1150148.8973051396,"t":1735315200}
+{"o":11211189.2278300244,"h":11334126.2000713125,"l":11096423.0732636806,"c":11313238.2060232554,"v":1100025.8948588665,"t":1735318800}
+{"o":11313238.2060232554,"h":11381389.3084375616,"l":11282973.7475086935,"c":11365408.1872866414,"v":806068.049560477,"t":1735322400}
+{"o":11365408.1872866414,"h":11384110.9236686751,"l":11228228.7021404523,"c":11357585.7310877275,"v":877604.7359094835,"t":1735326000}
+{"o":11357585.7310877275,"h":11363923.1631225068,"l":11205165.9006940238,"c":11301655.6067235991,"v":866644.4423843641,"t":1735329600}
+{"o":11301655.6067235991,"h":11316846.3921924178,"l":11219944.2026599478,"c":11226677.6309477631,"v":809409.5915376798,"t":1735333200}
+{"o":11226677.6309477631,"h":11297450.8133821264,"l":11182300.0833698958,"c":11234327.9916183241,"v":755211.6239431987,"t":1735336800}
+{"o":11234327.9916183241,"h":11251404.5425413288,"l":11129408.5009471737,"c":11197953.5712377112,"v":800856.8918438207,"t":1735340400}
+{"o":11197953.5712377112,"h":11276485.2328266259,"l":11187751.9307926912,"c":11255989.4345396571,"v":919263.6139312958,"t":1735344000}
+{"o":11255989.4345396571,"h":11360875.8769730106,"l":11201605.8088448085,"c":11259239.8393233083,"v":847048.9283765183,"t":1735347600}
+{"o":11259239.8393233083,"h":11331063.6986791268,"l":11105844.1569489725,"c":11186239.5707998984,"v":853391.1143525466,"t":1735351200}
+{"o":11186239.5707998984,"h":11293844.5497238785,"l":11172588.2428776678,"c":11241321.8891480789,"v":817910.7865718168,"t":1735354800}
+{"o":11241321.8891480789,"h":11259996.1837952044,"l":11197873.3152284473,"c":11207435.8807458952,"v":655046.8882343582,"t":1735358400}
+{"o":11207435.8807458952,"h":11316801.0430880282,"l":11154136.4198206235,"c":11292167.9915245771,"v":679940.8624134761,"t":1735362000}
+{"o":11292167.9915245771,"h":11308637.2037721518,"l":11244992.4509389214,"c":11281708.0066313725,"v":654281.5986060534,"t":1735365600}
+{"o":11281708.0066313725,"h":11321757.7886540312,"l":11232235.8964010924,"c":11247907.5622920655,"v":674468.1434358798,"t":1735369200}
+{"o":11247907.5622920655,"h":11327488.7608606536,"l":11182303.0421986617,"c":11319901.9092858825,"v":666432.00209851,"t":1735372800}
+{"o":11319901.9092858825,"h":11398399.8508673497,"l":11307121.1277662069,"c":11319826.6194104049,"v":661363.9819000331,"t":1735376400}
+{"o":11319826.6194104049,"h":11338444.7394622285,"l":11273651.4782014694,"c":11291075.2705071718,"v":680255.7486548598,"t":1735380000}
+{"o":11291075.2705071718,"h":11464197.7750157323,"l":11288893.7410917394,"c":11375362.9318876863,"v":736705.2295605412,"t":1735383600}
+{"o":11375362.9318876863,"h":11447948.3456599694,"l":11332668.1983517166,"c":11352000.4035394825,"v":733898.2412729283,"t":1735387200}
+{"o":11352000.4035394825,"h":11457440.6854540724,"l":11348396.5243867878,"c":11437570.4089426622,"v":880588.6224809536,"t":1735390800}
+{"o":11437570.4089426622,"h":11577763.842950372,"l":11393029.4464569893,"c":11529762.6071392372,"v":1161141.1486549231,"t":1735394400}
+{"o":11529762.6071392372,"h":11622797.6968468037,"l":11529736.1750625484,"c":11556289.0432537589,"v":1011442.0068544946,"t":1735398000}
+{"o":11556289.0432537589,"h":11704271.9574608877,"l":11522180.7786859423,"c":11701968.6183750462,"v":1021566.7394634475,"t":1735401600}
+{"o":11701968.6183750462,"h":11886582.7472715434,"l":11699738.9719541054,"c":11834957.1911973637,"v":1060724.8525188696,"t":1735405200}
+{"o":11834957.1911973637,"h":11912689.9421001412,"l":11755549.6523935832,"c":11769654.2580052093,"v":945203.0312583382,"t":1735408800}
+{"o":11769654.2580052093,"h":11794971.9709054343,"l":11747091.3954119924,"c":11775194.6185071319,"v":878468.4643476037,"t":1735412400}
+{"o":11775194.6185071319,"h":11789867.438393373,"l":11656714.0180182513,"c":11740279.3452776279,"v":718032.8124764734,"t":1735416000}
+{"o":11740279.3452776279,"h":11821973.5680306088,"l":11718278.1289480273,"c":11813289.8550275955,"v":760208.5648527889,"t":1735419600}
+{"o":11813289.8550275955,"h":11974014.1924542207,"l":11787865.5137611572,"c":11858486.418850109,"v":850801.3329581433,"t":1735423200}
+{"o":11858486.418850109,"h":11902386.1412133295,"l":11803632.2742792983,"c":11878051.5797268301,"v":937186.8104866825,"t":1735426800}
+{"o":11878051.5797268301,"h":11890322.0488217585,"l":11771649.1379939932,"c":11786819.6997796651,"v":932336.4301756279,"t":1735430400}
+{"o":11786819.6997796651,"h":11817685.4120135326,"l":11618092.4254929367,"c":11702935.9091987498,"v":827395.2115776491,"t":1735434000}
+{"o":11702935.9091987498,"h":11834629.4413684551,"l":11691353.1760174707,"c":11769194.0332590751,"v":790253.1895397725,"t":1735437600}
+{"o":11769194.0332590751,"h":11846514.5255931262,"l":11741599.2814902533,"c":11835024.944765551,"v":1069203.1722769239,"t":1735441200}
+{"o":10284197.3955633007,"h":10296857.5930344053,"l":10265564.9303895589,"c":10283375.7535878122,"v":380155.7770190337,"t":1728244800}
+{"o":10283375.7535878122,"h":10321221.7112103477,"l":10203739.1313092336,"c":10212752.0284160785,"v":392220.4570027255,"t":1728248400}
+{"o":10212752.0284160785,"h":10285534.6480190381,"l":10211839.2331538256,"c":10276461.7907599434,"v":357899.5850234181,"t":1728252000}
+{"o":10276461.7907599434,"h":10375807.9439718723,"l":10276281.8684615269,"c":10356186.1441879291,"v":430112.5334137317,"t":1728255600}
+{"o":10356186.1441879291,"h":10564582.2246563826,"l":10316407.1770476643,"c":10551287.7902731616,"v":687385.8222378105,"t":1728259200}
+{"o":10551287.7902731616,"h":10637593.957697615,"l":10512392.7777814437,"c":10633515.2929055635,"v":603145.9431759345,"t":1728262800}
+{"o":10633515.2929055635,"h":10674947.1285630502,"l":10547048.8063732758,"c":10569724.8489802498,"v":510915.0757243732,"t":1728266400}
+{"o":10569724.8489802498,"h":10614067.4646185189,"l":10538826.2109831106,"c":10599088.2323177364,"v":525001.7763133823,"t":1728270000}
+{"o":10599088.2323177364,"h":10641327.5533886794,"l":10571385.7009648662,"c":10575172.8285651449,"v":350937.4378112106,"t":1728273600}
+{"o":10575172.8285651449,"h":10611764.4464669582,"l":10516325.0013180841,"c":10521885.5427004304,"v":351732.2192520947,"t":1728277200}
+{"o":10521885.5427004304,"h":10572702.9220692087,"l":10512156.9851079378,"c":10572702.9220692087,"v":363373.4665504733,"t":1728280800}
+{"o":10572702.9220692087,"h":10572702.9220692087,"l":10457328.3408496827,"c":10467508.8468640279,"v":487052.2892122161,"t":1728284400}
+{"o":10467508.8468640279,"h":10549113.8918178733,"l":10459918.1351589449,"c":10493856.7073575389,"v":425854.2072554424,"t":1728288000}
+{"o":10493856.7073575389,"h":10511899.90679566,"l":10373323.3751501292,"c":10420396.165326098,"v":443106.3606669757,"t":1728291600}
+{"o":10420396.165326098,"h":10420396.165326098,"l":10328828.0465939529,"c":10367541.5444002151,"v":383018.7337353702,"t":1728295200}
+{"o":10367541.5444002151,"h":10420498.326771453,"l":10292341.3871593215,"c":10417179.8117676303,"v":405773.9351883141,"t":1728298800}
+{"o":10417179.8117676303,"h":10421209.072159674,"l":10340152.2245083377,"c":10356649.5739680361,"v":498334.4029959007,"t":1728302400}
+{"o":10356649.5739680361,"h":10460071.6034252457,"l":10346150.7772854511,"c":10454453.3687576912,"v":564252.2182743171,"t":1728306000}
+{"o":10454453.3687576912,"h":10766484.0968230795,"l":10446307.5071409028,"c":10639951.992656216,"v":933578.0110301331,"t":1728309600}
+{"o":10639951.992656216,"h":10642719.5807831027,"l":10487886.142104473,"c":10512347.7310613301,"v":725753.8278050288,"t":1728313200}
+{"o":10512347.7310613301,"h":10563686.0442469381,"l":10447094.5746683776,"c":10546268.790249275,"v":698738.010775558,"t":1728316800}
+{"o":10546268.790249275,"h":10557133.1080428474,"l":10487239.2404754329,"c":10540089.1806877144,"v":534715.2621950485,"t":1728320400}
+{"o":10540089.1806877144,"h":10543559.0566301215,"l":10289430.2303937823,"c":10299217.5397421028,"v":790256.4096524067,"t":1728324000}
+{"o":10299217.5397421028,"h":10416478.3085502479,"l":10293521.6303093247,"c":10397459.4424895868,"v":581330.3253611351,"t":1728327600}
+{"o":10397459.4424895868,"h":10411511.1131777689,"l":10289673.603405837,"c":10298819.2393896114,"v":609022.2426665071,"t":1728331200}
+{"o":10298819.2393896114,"h":10393815.4153277241,"l":10239055.5596687309,"c":10379951.4237587135,"v":392019.308817406,"t":1728334800}
+{"o":10379951.4237587135,"h":10385024.0711167473,"l":10200092.8925028574,"c":10215573.2950238772,"v":458001.3785611988,"t":1728338400}
+{"o":10215573.2950238772,"h":10295455.187302703,"l":10143447.3211283106,"c":10178243.5213890318,"v":686950.6048637916,"t":1728342000}
+{"o":10178243.5213890318,"h":10255623.9001203906,"l":10145583.4426984508,"c":10234262.16704043,"v":612701.5652469171,"t":1728345600}
+{"o":10234262.16704043,"h":10281651.9383405875,"l":10171642.7354219519,"c":10257583.2455552574,"v":455183.0212988291,"t":1728349200}
+{"o":10257583.2455552574,"h":10291293.5692961235,"l":10184166.8348767161,"c":10276974.267083874,"v":457975.0747098433,"t":1728352800}
+{"o":10276974.267083874,"h":10276974.267083874,"l":10217220.7612339091,"c":10228977.1948958039,"v":387543.0304394737,"t":1728356400}
+{"o":10228977.1948958039,"h":10256218.4385824017,"l":10157328.961299561,"c":10197118.4121749774,"v":417835.0670479593,"t":1728360000}
+{"o":10197118.4121749774,"h":10207100.1022263523,"l":10100039.528348336,"c":10160863.7318817209,"v":447877.0369302242,"t":1728363600}
+{"o":10160863.7318817209,"h":10204468.313585747,"l":10054367.8849880379,"c":10182014.0640036575,"v":440926.422446419,"t":1728367200}
+{"o":10182014.0640036575,"h":10182947.3838075697,"l":10030529.0029541198,"c":10113852.6941912696,"v":459765.7562780982,"t":1728370800}
+{"o":10113852.6941912696,"h":10161560.672276767,"l":10084691.7871723548,"c":10147347.00532493,"v":395418.6979588114,"t":1728374400}
+{"o":10147347.00532493,"h":10177902.7884450331,"l":10100280.1317506917,"c":10157721.1691864133,"v":369487.5538445776,"t":1728378000}
+{"o":10157721.1691864133,"h":10202160.402591804,"l":10129151.3481571563,"c":10184928.8862209208,"v":347166.4909395938,"t":1728381600}
+{"o":10184928.8862209208,"h":10227862.5984185059,"l":10171397.9821071047,"c":10214388.5530635547,"v":331266.7931630809,"t":1728385200}
+{"o":10214388.5530635547,"h":10219409.0332958605,"l":10124254.4630052336,"c":10129800.3149665445,"v":376617.4294976499,"t":1728388800}
+{"o":10129800.3149665445,"h":10252802.1121985372,"l":10082947.2726167794,"c":10245294.8652800098,"v":499082.7649497003,"t":1728392400}
+{"o":10245294.8652800098,"h":10286969.0990105066,"l":10065336.4376952071,"c":10181860.4019508772,"v":700026.6010747299,"t":1728396000}
+{"o":10181860.4019508772,"h":10201125.6023586262,"l":9976703.3584475629,"c":10093517.2464454044,"v":704771.2972929042,"t":1728399600}
+{"o":10093517.2464454044,"h":10168872.1306245588,"l":10017772.5157052744,"c":10158042.4111566022,"v":611638.2266285605,"t":1728403200}
+{"o":10158042.4111566022,"h":10172868.075655112,"l":10051436.0888919607,"c":10128899.8472824376,"v":531321.0074215044,"t":1728406800}
+{"o":10128899.8472824376,"h":10169028.260980932,"l":10034524.2103609256,"c":10100670.8427537959,"v":510431.3175150065,"t":1728410400}
+{"o":10100670.8427537959,"h":10181848.5470454451,"l":10051389.3891364764,"c":10154605.1458056699,"v":568872.3687048905,"t":1728414000}
+{"o":10154605.1458056699,"h":10208492.0242385268,"l":10130768.4376714118,"c":10208492.0242385268,"v":491440.764896505,"t":1728417600}
+{"o":10208492.0242385268,"h":10225676.1063288786,"l":10175287.3770140205,"c":10190923.9637240786,"v":522855.3023338178,"t":1728421200}
+{"o":10190923.9637240786,"h":10194722.028051408,"l":10118221.0868935883,"c":10126191.838499384,"v":533062.014183642,"t":1728424800}
+{"o":10126191.838499384,"h":10151408.5414407924,"l":10082532.1299453266,"c":10146047.1825934965,"v":362731.1070848905,"t":1728428400}
+{"o":10146047.1825934965,"h":10194200.4608984534,"l":10113467.6529448405,"c":10193831.1468124688,"v":533008.658125653,"t":1728432000}
+{"o":10193831.1468124688,"h":10274166.5442227032,"l":10175459.5793393143,"c":10230260.2778649516,"v":823904.9235844576,"t":1728435600}
+{"o":10230260.2778649516,"h":10239923.9473832157,"l":10167880.5949733797,"c":10175614.7283328008,"v":489387.0295763336,"t":1728439200}
+{"o":10175614.7283328008,"h":10219169.4589777198,"l":10142083.204185864,"c":10172724.8323314153,"v":444367.4601270892,"t":1728442800}
+{"o":10172724.8323314153,"h":10182956.3405235782,"l":10116870.7297630869,"c":10131474.4812609814,"v":358821.1054710145,"t":1728446400}
+{"o":10131474.4812609814,"h":10200043.0279059634,"l":10106991.4843098912,"c":10186718.9022762198,"v":400901.4408317768,"t":1728450000}
+{"o":10186718.9022762198,"h":10195463.4868312255,"l":10128323.8167947643,"c":10145648.591267921,"v":540976.8397450567,"t":1728453600}
+{"o":10145648.591267921,"h":10145751.8092479724,"l":10083616.5425108075,"c":10114459.9618047439,"v":402501.3307802337,"t":1728457200}
+{"o":10114459.9618047439,"h":10139472.8534805961,"l":10067857.3166325893,"c":10098991.2908324488,"v":374029.33175879,"t":1728460800}
+{"o":10098991.2908324488,"h":10126288.0253246427,"l":10080781.0615504198,"c":10119270.4851422012,"v":411216.9715147021,"t":1728464400}
+{"o":10119270.4851422012,"h":10133856.3101138286,"l":10062657.5898650289,"c":10077047.7777156346,"v":403398.2296496001,"t":1728468000}
+{"o":10077047.7777156346,"h":10123243.3653168883,"l":10069682.1820296384,"c":10116277.4833263326,"v":380815.7484647161,"t":1728471600}
+{"o":10116277.4833263326,"h":10125378.5077894721,"l":9970617.5527318604,"c":10019005.4520347416,"v":550809.7744300922,"t":1728475200}
+{"o":10019005.4520347416,"h":10043993.7306358591,"l":9907789.8819941357,"c":9968362.0366531163,"v":690548.3557538957,"t":1728478800}
+{"o":9968362.0366531163,"h":10036710.7367821652,"l":9939179.7273490336,"c":9982929.2021516319,"v":621350.1329963342,"t":1728482400}
+{"o":9982929.2021516319,"h":10111998.7149545457,"l":9982380.4680581819,"c":10092613.4405858442,"v":587115.9579926268,"t":1728486000}
+{"o":10092613.4405858442,"h":10095930.1310954466,"l":9932124.4585144222,"c":9953455.4889221173,"v":703987.3740749838,"t":1728489600}
+{"o":9953455.4889221173,"h":9993781.1742594801,"l":9920483.9851273801,"c":9972747.6626832113,"v":653357.9968685987,"t":1728493200}
+{"o":9972747.6626832113,"h":9991107.1323911045,"l":9881090.2203052919,"c":9931021.8249385878,"v":709356.4904977606,"t":1728496800}
+{"o":9931021.8249385878,"h":9970581.2903689593,"l":9857614.5535491537,"c":9963826.2461527511,"v":710790.7356202406,"t":1728500400}
+{"o":9963826.2461527511,"h":9964191.9137557987,"l":9798072.8313180655,"c":9807130.239051776,"v":814421.3609022137,"t":1728504000}
+{"o":9807130.239051776,"h":9897325.336891368,"l":9794765.4501993116,"c":9877991.4788499493,"v":514947.8843290118,"t":1728507600}
+{"o":9877991.4788499493,"h":9885189.8149225842,"l":9832243.9055485073,"c":9832809.3008020744,"v":573333.5575930576,"t":1728511200}
+{"o":9832809.3008020744,"h":9869974.2393595744,"l":9826742.9130262733,"c":9845019.8545058258,"v":301455.0274929726,"t":1728514800}
+{"o":9845019.8545058258,"h":9845019.8545058258,"l":9723282.1255647372,"c":9781679.8052042536,"v":469195.9113525522,"t":1728518400}
+{"o":9781679.8052042536,"h":9879561.7906767838,"l":9778997.3839569055,"c":9846271.4215515014,"v":450995.0156814852,"t":1728522000}
+{"o":9846271.4215515014,"h":9885972.5580932368,"l":9836870.5885803364,"c":9870629.727393277,"v":410558.9545106399,"t":1728525600}
+{"o":9870629.727393277,"h":9917425.6163431983,"l":9851875.1348083764,"c":9879666.4739679955,"v":322784.1813147033,"t":1728529200}
+{"o":9879666.4739679955,"h":9911889.7366611212,"l":9865309.4731265996,"c":9879489.8017443996,"v":322233.9336916361,"t":1728532800}
+{"o":9879489.8017443996,"h":9947433.8543750551,"l":9852360.4616485834,"c":9929737.396696182,"v":402176.353475499,"t":1728536400}
+{"o":9929737.396696182,"h":9939133.9582367744,"l":9898347.7507998273,"c":9922586.1579369027,"v":348161.6365843627,"t":1728540000}
+{"o":9922586.1579369027,"h":9924751.4784600623,"l":9867264.0357014835,"c":9867264.0357014835,"v":375880.6505421688,"t":1728543600}
+{"o":9867264.0357014835,"h":9899586.114735093,"l":9787618.6772629563,"c":9792227.604424851,"v":402017.3035891231,"t":1728547200}
+{"o":9792227.604424851,"h":9806477.0586846247,"l":9687324.2804997563,"c":9778675.6467933264,"v":415671.1288500546,"t":1728550800}
+{"o":9778675.6467933264,"h":9865266.253382029,"l":9771205.5076782648,"c":9852478.3312078435,"v":373756.6582153764,"t":1728554400}
+{"o":9852478.3312078435,"h":9921644.6167348772,"l":9835574.6996264718,"c":9916499.4361583348,"v":383024.3665471054,"t":1728558000}
+{"o":9916499.4361583348,"h":9940420.2240437511,"l":9761788.2900008094,"c":9819114.7067975458,"v":653011.5883226859,"t":1728561600}
+{"o":9819114.7067975458,"h":9902400.6048376597,"l":9696871.7752432581,"c":9754786.630576849,"v":604740.423343253,"t":1728565200}
+{"o":9754786.630576849,"h":9794286.4036243837,"l":9620697.6975775268,"c":9709529.7014560476,"v":642807.9021165643,"t":1728568800}
+{"o":9709529.7014560476,"h":9796809.5492949672,"l":9673421.1825368255,"c":9796332.1190671641,"v":532674.5809783771,"t":1728572400}
+{"o":9796332.1190671641,"h":9825276.2152954452,"l":9729053.6930247117,"c":9749698.1753868107,"v":546055.6440730627,"t":1728576000}
+{"o":9749698.1753868107,"h":9781938.3429881949,"l":9636917.7060946487,"c":9652425.9227114804,"v":633706.4845527589,"t":1728579600}
+{"o":9652425.9227114804,"h":9699904.0350922477,"l":9569607.7437359076,"c":9695489.4900078364,"v":812992.104585954,"t":1728583200}
+{"o":9695489.4900078364,"h":9763899.8532968741,"l":9672222.9270783998,"c":9758202.7818004098,"v":570123.4136098418,"t":1728586800}
+{"o":9758202.7818004098,"h":9808791.0493990947,"l":9690095.1357862893,"c":9721068.5041924585,"v":520530.8857401543,"t":1728590400}
+{"o":9721068.5041924585,"h":9800634.3146042656,"l":9699217.6927818209,"c":9796226.346525427,"v":438476.8776754241,"t":1728594000}
+{"o":9796226.346525427,"h":9840756.0635685585,"l":9735627.7939870134,"c":9793574.9074032363,"v":478769.6330291968,"t":1728597600}
+{"o":9793574.9074032363,"h":9832546.1766217668,"l":9792775.3785569146,"c":9827823.8752889019,"v":420499.891098097,"t":1728601200}
+{"o":9827823.8752889019,"h":9879913.3903147317,"l":9812699.3987588678,"c":9851183.6134936549,"v":554894.4171121905,"t":1728604800}
+{"o":9851183.6134936549,"h":9926452.1596635487,"l":9796708.1512403153,"c":9904354.6115880683,"v":516972.2633535332,"t":1728608400}
+{"o":9904354.6115880683,"h":9963854.4350401442,"l":9870604.7934017032,"c":9952936.7004905716,"v":381756.5615751912,"t":1728612000}
+{"o":9952936.7004905716,"h":9999486.8050351739,"l":9950581.2196113002,"c":9950581.2196113002,"v":404852.9701749536,"t":1728615600}
+{"o":9950581.2196113002,"h":9973259.9727795403,"l":9931361.9641736653,"c":9970296.6335048098,"v":341717.8989473396,"t":1728619200}
+{"o":9970296.6335048098,"h":9991580.3655133341,"l":9951359.5361767318,"c":9958649.3364722636,"v":322152.215929354,"t":1728622800}
+{"o":9958649.3364722636,"h":10027981.4020366948,"l":9957551.9995535649,"c":10002840.2948441338,"v":405731.7337225279,"t":1728626400}
+{"o":10002840.2948441338,"h":10039683.4839126319,"l":9969021.9713077582,"c":9975318.3882686887,"v":369246.8619573101,"t":1728630000}
+{"o":9975318.3882686887,"h":10010836.2887591347,"l":9960024.1587628797,"c":9993258.8373812903,"v":349140.5833263794,"t":1728633600}
+{"o":9993258.8373812903,"h":10054801.7881255485,"l":9992365.5415720213,"c":10044625.5122512598,"v":426687.8647687417,"t":1728637200}
+{"o":10044625.5122512598,"h":10095698.8682949413,"l":10011442.1566689499,"c":10028421.5573935397,"v":433368.8150041708,"t":1728640800}
+{"o":10028421.5573935397,"h":10057998.9091667403,"l":10002594.2092493437,"c":10032982.3272090647,"v":371781.6735897921,"t":1728644400}
+{"o":10032982.3272090647,"h":10116816.6196833029,"l":10020999.2033666726,"c":10107489.6334402878,"v":516464.7503954281,"t":1728648000}
+{"o":10107489.6334402878,"h":10169766.9474941362,"l":10057986.8857138921,"c":10149368.6733632125,"v":585578.1108046444,"t":1728651600}
+{"o":10149368.6733632125,"h":10204192.8791832943,"l":10142200.7450747136,"c":10169784.673370488,"v":692847.6128216072,"t":1728655200}
+{"o":10169784.673370488,"h":10286163.7749745771,"l":10155085.5453198813,"c":10209206.0550351981,"v":823039.9933198952,"t":1728658800}
+{"o":10209206.0550351981,"h":10244269.6152097918,"l":10174127.1193859838,"c":10238438.6816291418,"v":714655.5813088097,"t":1728662400}
+{"o":10238438.6816291418,"h":10337176.3583621718,"l":10131460.6725320481,"c":10325281.0861669835,"v":768943.6549930095,"t":1728666000}
+{"o":10325281.0861669835,"h":10338486.6001248099,"l":10262748.3764658868,"c":10312766.5347827859,"v":672377.1392719432,"t":1728669600}
+{"o":10312766.5347827859,"h":10363207.0748815946,"l":10268613.3550364431,"c":10287355.6572310999,"v":618899.0604046173,"t":1728673200}
+{"o":10287355.6572310999,"h":10335108.1570761576,"l":10265298.1868044361,"c":10326862.1048029922,"v":501458.0546953615,"t":1728676800}
+{"o":10326862.1048029922,"h":10354291.8364871331,"l":10310167.0944566056,"c":10316529.9647377841,"v":495483.0671837085,"t":1728680400}
+{"o":10316529.9647377841,"h":10331721.4220057353,"l":10270110.4574378654,"c":10310292.8108930849,"v":515827.4853466101,"t":1728684000}
+{"o":10310292.8108930849,"h":10316982.2232566327,"l":10262101.8609666601,"c":10286297.5502024665,"v":482259.2386301477,"t":1728687600}
+{"o":10286297.5502024665,"h":10363466.7949542627,"l":10282821.0220001657,"c":10339454.7208446767,"v":567455.6190024869,"t":1728691200}
+{"o":10339454.7208446767,"h":10375555.7981216814,"l":10300357.325839119,"c":10309486.3796345014,"v":464123.1396122142,"t":1728694800}
+{"o":10309486.3796345014,"h":10315327.699720785,"l":10235484.4142729361,"c":10251983.9073015824,"v":402473.0516512105,"t":1728698400}
+{"o":10251983.9073015824,"h":10268978.8333905227,"l":10226704.5418276321,"c":10259975.6188672502,"v":406096.1121354419,"t":1728702000}
+{"o":10259975.6188672502,"h":10315835.4573718011,"l":10257222.9937688336,"c":10277936.434815472,"v":400434.4555434526,"t":1728705600}
+{"o":10277936.434815472,"h":10315492.4382423628,"l":10271360.4009428564,"c":10309564.4915836528,"v":365356.5782100867,"t":1728709200}
+{"o":10309564.4915836528,"h":10319214.8159292322,"l":10289736.3940540385,"c":10300055.1593383159,"v":388522.0196023435,"t":1728712800}
+{"o":10300055.1593383159,"h":10314850.4159828015,"l":10272287.3090985566,"c":10293428.5215482377,"v":441417.3485841934,"t":1728716400}
+{"o":10293428.5215482377,"h":10312460.5556987487,"l":10282352.1315415837,"c":10297727.8830778394,"v":383654.8063690991,"t":1728720000}
+{"o":10297727.8830778394,"h":10309393.8581637088,"l":10280393.3345024437,"c":10309393.8581637088,"v":357608.3529601317,"t":1728723600}
+{"o":10309393.8581637088,"h":10380346.6506899558,"l":10293537.5656605884,"c":10373251.6839225776,"v":465130.7481638051,"t":1728727200}
+{"o":10373251.6839225776,"h":10431711.2589749955,"l":10331124.8552527782,"c":10340446.0888408124,"v":457713.5046375715,"t":1728730800}
+{"o":10340446.0888408124,"h":10408231.2695205957,"l":10309253.2846948672,"c":10391232.3475774378,"v":732956.7544001653,"t":1728734400}
+{"o":10391232.3475774378,"h":10410689.1934133228,"l":10340239.2933043949,"c":10356969.609353086,"v":576381.8350879011,"t":1728738000}
+{"o":10356969.609353086,"h":10413509.8291839641,"l":10334133.9962936901,"c":10386801.2681919355,"v":568475.5340605977,"t":1728741600}
+{"o":10386801.2681919355,"h":10408172.4780716952,"l":10300750.9547686223,"c":10329179.2675097398,"v":615345.4983992127,"t":1728745200}
+{"o":10329179.2675097398,"h":10406465.0400186721,"l":10310637.2609625757,"c":10352043.4846564736,"v":710025.279134886,"t":1728748800}
+{"o":10352043.4846564736,"h":10421372.5465306435,"l":10315917.5095169339,"c":10387396.0814257581,"v":614886.2056459123,"t":1728752400}
+{"o":10387396.0814257581,"h":10407307.3096117917,"l":10328405.9571507964,"c":10352269.5483574774,"v":513501.6120600643,"t":1728756000}
+{"o":10352269.5483574774,"h":10398793.0717950501,"l":10336149.401093917,"c":10376368.4095193371,"v":427752.7367457224,"t":1728759600}
+{"o":10376368.4095193371,"h":10387219.8600901645,"l":10362365.9821702838,"c":10372859.3908780161,"v":408243.6530726317,"t":1728763200}
+{"o":10372859.3908780161,"h":10451237.0288608633,"l":10356235.9502896629,"c":10373563.0641915984,"v":479267.7221095936,"t":1728766800}
+{"o":10373563.0641915984,"h":10407832.7129323687,"l":10351495.9461127762,"c":10396260.4861162137,"v":455304.3287721401,"t":1728770400}
+{"o":10396260.4861162137,"h":10403461.5431794841,"l":10343307.4192635715,"c":10350048.376213789,"v":488651.3970233327,"t":1728774000}
+{"o":10350048.376213789,"h":10399783.2924704328,"l":10347555.7282976061,"c":10367849.1811124794,"v":463843.9379105473,"t":1728777600}
+{"o":10367849.1811124794,"h":10372159.2087197788,"l":10276059.9783626683,"c":10318686.7976999395,"v":451929.0376409913,"t":1728781200}
+{"o":10318686.7976999395,"h":10331058.0360265691,"l":10302511.6370194498,"c":10329767.9939257801,"v":410260.5111812703,"t":1728784800}
+{"o":10329767.9939257801,"h":10331609.4472230226,"l":10148438.4800007623,"c":10271334.485047346,"v":439117.2100045901,"t":1728788400}
+{"o":10271334.485047346,"h":10326323.245176034,"l":10266568.211290488,"c":10317450.3127592597,"v":445552.5664684044,"t":1728792000}
+{"o":10317450.3127592597,"h":10371638.5375823714,"l":10308632.3174080681,"c":10355453.0130729638,"v":539623.2978006466,"t":1728795600}
+{"o":10355453.0130729638,"h":10389726.5120851938,"l":10339277.6873317007,"c":10351009.764778249,"v":423468.7863811793,"t":1728799200}
+{"o":10351009.764778249,"h":10377025.8732219748,"l":10313593.7625640724,"c":10350826.9414049983,"v":466727.6377626444,"t":1728802800}
+{"o":10350826.9414049983,"h":10395582.3152544238,"l":10345061.1848845035,"c":10366251.0722291358,"v":477656.6634650327,"t":1728806400}
+{"o":10366251.0722291358,"h":10478748.9447674081,"l":10361710.3730128221,"c":10437038.2384614516,"v":480760.5142452708,"t":1728810000}
+{"o":10437038.2384614516,"h":10487125.4107889272,"l":10401763.6393478196,"c":10401884.2716864441,"v":480356.1661691514,"t":1728813600}
+{"o":10401884.2716864441,"h":10431944.1139991842,"l":10349309.3038922567,"c":10358580.7077577952,"v":536414.3362895154,"t":1728817200}
+{"o":10358580.7077577952,"h":10435142.7058745958,"l":10351343.3810230475,"c":10414569.6257559843,"v":572422.3047009967,"t":1728820800}
+{"o":10414569.6257559843,"h":10465069.480526384,"l":10403598.9837392978,"c":10404261.8943869304,"v":527897.2422463663,"t":1728824400}
+{"o":10404261.8943869304,"h":10411266.6977108046,"l":10235228.8660621513,"c":10277482.6047737654,"v":595546.5927468495,"t":1728828000}
+{"o":10277482.6047737654,"h":10320688.0610988457,"l":10170306.4918231163,"c":10272666.9172137324,"v":692449.556829468,"t":1728831600}
+{"o":10272666.9172137324,"h":10331572.9050832093,"l":10217329.5114270486,"c":10317132.5595856234,"v":603969.4239858335,"t":1728835200}
+{"o":10317132.5595856234,"h":10398709.6500885896,"l":10217642.1780306101,"c":10280631.038984634,"v":578336.5918796702,"t":1728838800}
+{"o":10280631.038984634,"h":10307531.0217172485,"l":10224102.4678540062,"c":10273426.4823580422,"v":584306.8922921509,"t":1728842400}
+{"o":10273426.4823580422,"h":10406104.9280797634,"l":10245003.2216197401,"c":10321863.0703251343,"v":1240421.6724613004,"t":1728846000}
+{"o":10321863.0703251343,"h":10348602.7233918495,"l":10206240.0661181267,"c":10345013.7912997808,"v":798645.9727073513,"t":1728849600}
+{"o":10345013.7912997808,"h":10460815.9476023819,"l":10320162.3700078875,"c":10451218.6805079449,"v":588023.9806653779,"t":1728853200}
+{"o":10451218.6805079449,"h":10518766.7336746715,"l":10414264.6236212868,"c":10444422.5910809319,"v":621489.8146039948,"t":1728856800}
+{"o":10444422.5910809319,"h":10447695.7826873343,"l":10352651.4087267909,"c":10440226.7394965291,"v":509400.0065393914,"t":1728860400}
+{"o":10440226.7394965291,"h":10457150.0289713107,"l":10374886.2307284512,"c":10400823.7225796748,"v":532911.6976478276,"t":1728864000}
+{"o":10400823.7225796748,"h":10483957.6949272435,"l":10400556.7230529245,"c":10445885.6101086419,"v":675682.9315143636,"t":1728867600}
+{"o":10445885.6101086419,"h":10519502.8869271763,"l":10397802.3253530823,"c":10490820.9787856378,"v":590979.0204677606,"t":1728871200}
+{"o":10490820.9787856378,"h":10809954.8875036556,"l":10486951.1764009129,"c":10776354.9387478363,"v":846815.0939231472,"t":1728874800}
+{"o":10776354.9387478363,"h":10872292.5139192585,"l":10671422.3088517282,"c":10756464.3376411311,"v":863731.2100576884,"t":1728878400}
+{"o":10756464.3376411311,"h":10779599.8564151507,"l":10660519.7247677632,"c":10701737.2495097574,"v":545221.6724564621,"t":1728882000}
+{"o":10701737.2495097574,"h":10821986.0877079051,"l":10668887.7675952259,"c":10741695.3957870025,"v":561877.8859761879,"t":1728885600}
+{"o":10741695.3957870025,"h":10817591.924717892,"l":10713128.9891644046,"c":10811129.9645469096,"v":643185.7049481443,"t":1728889200}
+{"o":10811129.9645469096,"h":10835316.1526831239,"l":10745063.1992260721,"c":10772897.423517419,"v":614424.4603360329,"t":1728892800}
+{"o":10772897.423517419,"h":10856505.9787724148,"l":10743204.5439177901,"c":10809742.676846141,"v":638830.548267976,"t":1728896400}
+{"o":10809742.676846141,"h":10879265.9352255091,"l":10788891.7915596813,"c":10820661.8305447064,"v":606588.9528804821,"t":1728900000}
+{"o":10820661.8305447064,"h":10872508.4517706148,"l":10787506.3332225177,"c":10818074.7068768106,"v":534086.0939311151,"t":1728903600}
+{"o":10818074.7068768106,"h":10906979.0740256347,"l":10711668.2887674998,"c":10824892.3563678712,"v":546637.4741708017,"t":1728907200}
+{"o":10824892.3563678712,"h":10895196.0905756857,"l":10785065.1174402982,"c":10861335.1460522525,"v":702867.1099203259,"t":1728910800}
+{"o":10861335.1460522525,"h":11023557.0899993908,"l":10855439.7514338456,"c":10954642.8243215904,"v":1152188.106154629,"t":1728914400}
+{"o":10954642.8243215904,"h":11171064.2137503866,"l":10952406.0390211977,"c":11075171.8934294321,"v":1257851.4861644325,"t":1728918000}
+{"o":11075171.8934294321,"h":11090275.9952737447,"l":10930268.981774956,"c":10960076.7553535793,"v":961970.4367327673,"t":1728921600}
+{"o":10960076.7553535793,"h":11029164.9311390109,"l":10949685.8141376749,"c":10996518.2503644656,"v":811383.0594988172,"t":1728925200}
+{"o":10996518.2503644656,"h":11046051.4851156436,"l":10976369.2767472398,"c":11015285.2136304248,"v":807110.0543999337,"t":1728928800}
+{"o":11015285.2136304248,"h":11058648.6359626446,"l":10976319.5389632843,"c":11000711.0492346864,"v":792297.6331327326,"t":1728932400}
+{"o":11000711.0492346864,"h":11064791.2062210552,"l":10981979.3701146897,"c":11034850.1534525957,"v":671073.3896020616,"t":1728936000}
+{"o":11034850.1534525957,"h":11077430.8302245028,"l":10983796.1639678702,"c":11009258.7021130603,"v":634970.1338979645,"t":1728939600}
+{"o":11009258.7021130603,"h":11171659.5853425227,"l":11003029.0530534592,"c":11169890.5155877247,"v":725231.8010518698,"t":1728943200}
+{"o":11169890.5155877247,"h":11170359.7755837869,"l":11089139.4457500279,"c":11134542.5001966823,"v":618397.8410577497,"t":1728946800}
+{"o":11134542.5001966823,"h":11190059.5012049731,"l":11084510.2814232353,"c":11131972.7966522593,"v":811841.1617498092,"t":1728950400}
+{"o":11131972.7966522593,"h":11182219.0335854422,"l":11079566.7246541474,"c":11114557.3628975824,"v":658876.8680238886,"t":1728954000}
+{"o":11114557.3628975824,"h":11173147.7813309748,"l":11086853.7734104376,"c":11129400.2027576063,"v":573171.0856645474,"t":1728957600}
+{"o":11129400.2027576063,"h":11136462.2858323455,"l":10967744.8391334936,"c":10985571.4164828118,"v":637266.797988468,"t":1728961200}
+{"o":10985571.4164828118,"h":11049306.4572794475,"l":10955153.9601327479,"c":11026924.536229318,"v":543463.9036077765,"t":1728964800}
+{"o":11026924.536229318,"h":11031684.1459319647,"l":10885853.2907832954,"c":10906669.1113899052,"v":583372.5258630454,"t":1728968400}
+{"o":10906669.1113899052,"h":10951561.2299310621,"l":10863067.1204183679,"c":10939498.6289121434,"v":503553.162055425,"t":1728972000}
+{"o":10939498.6289121434,"h":10981622.210535014,"l":10933073.5209712349,"c":10956860.6862466298,"v":468209.1541396227,"t":1728975600}
+{"o":10956860.6862466298,"h":10991218.9351226091,"l":10934074.601213783,"c":10944585.0453248005,"v":452181.3097518315,"t":1728979200}
+{"o":10944585.0453248005,"h":10949577.5008637253,"l":10712297.48415168,"c":10909142.8719521742,"v":438302.7244100706,"t":1728982800}
+{"o":10909142.8719521742,"h":10970271.2076029573,"l":10887594.8466822989,"c":10948142.621606648,"v":408359.9011349511,"t":1728986400}
+{"o":10948142.621606648,"h":10952706.4630428217,"l":10727042.6079845671,"c":10775517.7742178813,"v":780059.7771272919,"t":1728990000}
+{"o":10775517.7742178813,"h":10881975.4464105219,"l":10745369.4625098594,"c":10851380.1375727132,"v":699955.8877059245,"t":1728993600}
+{"o":10851380.1375727132,"h":11234159.4850060381,"l":10814067.3371681906,"c":11205362.9545065332,"v":1031938.0110655903,"t":1728997200}
+{"o":11205362.9545065332,"h":11274761.5180786643,"l":10709663.2374040764,"c":10773340.9555235002,"v":1885177.1027894898,"t":1729000800}
+{"o":10773340.9555235002,"h":10942455.6731508523,"l":10613779.8525240812,"c":10839128.4104344156,"v":1442937.6859767104,"t":1729004400}
+{"o":10839128.4104344156,"h":11048146.0757687856,"l":10820340.6467045546,"c":10952279.7958831675,"v":1051581.3587392394,"t":1729008000}
+{"o":10952279.7958831675,"h":11001412.4885162693,"l":10030448.6640247647,"c":10083638.56675083,"v":926672.1583801642,"t":1729011600}
+{"o":10083638.56675083,"h":10187669.4112406895,"l":10070150.7064221371,"c":10099957.2745159622,"v":740486.3217436428,"t":1729015200}
+{"o":10099957.2745159622,"h":10143575.6168197151,"l":10017660.415566843,"c":10103264.4273933992,"v":770736.3230912812,"t":1729018800}
+{"o":10103264.4273933992,"h":10115432.3438003119,"l":9922394.1819316167,"c":9955870.6952836383,"v":914224.5866926251,"t":1729022400}
+{"o":9955870.6952836383,"h":10003100.5355801117,"l":9911744.0874775369,"c":10003100.5355801117,"v":718822.3855441117,"t":1729026000}
+{"o":10003100.5355801117,"h":10033278.3653892726,"l":9961522.0292462036,"c":9969245.8430090453,"v":548516.5108388254,"t":1729029600}
+{"o":9969245.8430090453,"h":10099972.9835939202,"l":9870566.3829787038,"c":10078499.8891663719,"v":664873.2108951147,"t":1729033200}
+{"o":10078499.8891663719,"h":10098284.9312946144,"l":9993191.3125087339,"c":10020637.7998639215,"v":684629.7523592839,"t":1729036800}
+{"o":10020637.7998639215,"h":10112222.0426277407,"l":9966948.5243754964,"c":10083886.1458705477,"v":903032.6887298567,"t":1729040400}
+{"o":10083886.1458705477,"h":10168255.2143147979,"l":10057319.8778876998,"c":10064574.1203940753,"v":802252.9435764701,"t":1729044000}
+{"o":10064574.1203940753,"h":10078645.5434580874,"l":10015635.7126945779,"c":10050314.2629542779,"v":647916.4133416795,"t":1729047600}
+{"o":10050314.2629542779,"h":10081235.1880671047,"l":9978113.4310417883,"c":10032182.6502288133,"v":672510.7202302971,"t":1729051200}
+{"o":10032182.6502288133,"h":10073764.9134470969,"l":10013945.2587433904,"c":10049303.1103225946,"v":549643.9800090755,"t":1729054800}
+{"o":10049303.1103225946,"h":10092565.0930251572,"l":9988940.2961839791,"c":10033172.271315163,"v":632105.5209238711,"t":1729058400}
+{"o":10033172.271315163,"h":10036746.2050489355,"l":9966720.0438542906,"c":10006781.9930087607,"v":679869.3877953214,"t":1729062000}
+{"o":10006781.9930087607,"h":10090737.7770294212,"l":9993128.210242942,"c":10063530.6826467495,"v":750995.300173262,"t":1729065600}
+{"o":10063530.6826467495,"h":10123486.76090982,"l":10057828.6068650242,"c":10114218.1344500631,"v":459745.1012026697,"t":1729069200}
+{"o":10114218.1344500631,"h":10185226.2190056611,"l":10095303.4558797628,"c":10151952.6947657727,"v":614677.3094848017,"t":1729072800}
+{"o":10151952.6947657727,"h":10316978.645011114,"l":10116584.3580836672,"c":10157532.6965079494,"v":1550277.1261809033,"t":1729076400}
+{"o":10157532.6965079494,"h":10192620.9231286943,"l":10061079.0719428528,"c":10127740.1233809926,"v":1287672.6359390633,"t":1729080000}
+{"o":10127740.1233809926,"h":10156508.9960742723,"l":10023413.469477687,"c":10054785.0735510495,"v":845613.1506890221,"t":1729083600}
+{"o":10054785.0735510495,"h":10219872.2592793908,"l":10040150.5684006736,"c":10108841.642944647,"v":954693.1304834697,"t":1729087200}
+{"o":10108841.642944647,"h":10158533.8477379344,"l":10036708.0749664158,"c":10141769.6415009089,"v":958820.0518339624,"t":1729090800}
+{"o":10141769.6415009089,"h":10158791.0374756511,"l":10041449.1340449005,"c":10116386.5652247481,"v":984008.0090887352,"t":1729094400}
+{"o":10116386.5652247481,"h":10142476.2396893445,"l":10079036.240225289,"c":10103161.0362861827,"v":801502.0704425728,"t":1729098000}
+{"o":10103161.0362861827,"h":10114139.5139144845,"l":10057284.5351637695,"c":10062048.4322376009,"v":810483.6091574207,"t":1729101600}
+{"o":10062048.4322376009,"h":10080920.3810736556,"l":10038231.0184211899,"c":10061143.6459495891,"v":803285.2349778613,"t":1729105200}
+{"o":10061143.6459495891,"h":10112349.6709446013,"l":10034563.615477968,"c":10059682.7174399886,"v":803383.7482775153,"t":1729108800}
+{"o":10059682.7174399886,"h":10083749.3999330476,"l":10008952.2571900617,"c":10029820.4952840135,"v":685184.156109895,"t":1729112400}
+{"o":10029820.4952840135,"h":10103788.0822225381,"l":10026552.6572659165,"c":10089043.430579545,"v":603877.001070176,"t":1729116000}
+{"o":10089043.430579545,"h":10089043.430579545,"l":10036803.6001982298,"c":10047783.0060561672,"v":697659.2486058061,"t":1729119600}
+{"o":10047783.0060561672,"h":10136564.8643869627,"l":10047783.0060561672,"c":10091703.5641136225,"v":758336.8164853234,"t":1729123200}
+{"o":10091703.5641136225,"h":10141503.9790082388,"l":9964936.3581248,"c":10132593.2744362671,"v":712938.7261768118,"t":1729126800}
+{"o":10132593.2744362671,"h":10144380.1075604782,"l":10022256.0897510033,"c":10022834.5699289851,"v":844118.2840813725,"t":1729130400}
+{"o":10022834.5699289851,"h":10084527.6250552405,"l":10011714.3175817914,"c":10074632.3904805612,"v":749540.4093629377,"t":1729134000}
+{"o":10074632.3904805612,"h":10084190.6312637832,"l":9972891.3562337477,"c":9983428.1570240017,"v":623684.8082199146,"t":1729137600}
+{"o":9983428.1570240017,"h":10008157.5808224585,"l":9925252.7425100747,"c":9948052.9956705477,"v":591094.9657184668,"t":1729141200}
+{"o":9948052.9956705477,"h":9985012.3714796659,"l":9918434.234081421,"c":9918531.9650336616,"v":562181.9392454979,"t":1729144800}
+{"o":9918531.9650336616,"h":9943794.5149235018,"l":9863016.147460863,"c":9940609.8875347301,"v":599370.2699824813,"t":1729148400}
+{"o":9940609.8875347301,"h":9983009.2638708968,"l":9907842.7469490841,"c":9980314.2662808262,"v":558264.8745206908,"t":1729152000}
+{"o":9980314.2662808262,"h":9994412.3060319945,"l":9950025.6838323958,"c":9968665.77380131,"v":508162.6478709131,"t":1729155600}
+{"o":9968665.77380131,"h":9985359.017596161,"l":9858827.0647487491,"c":9924695.5806020685,"v":572953.3265021851,"t":1729159200}
+{"o":9924695.5806020685,"h":9937084.1271501835,"l":9773972.0001520254,"c":9852630.1518739276,"v":607458.4556436469,"t":1729162800}
+{"o":9852630.1518739276,"h":9933801.4204167761,"l":9837140.1645105239,"c":9933801.4204167761,"v":646533.1171653105,"t":1729166400}
+{"o":9933801.4204167761,"h":9981528.6083689667,"l":9861234.0866687149,"c":9905976.7482733,"v":814937.1918266515,"t":1729170000}
+{"o":9905976.7482733,"h":9920383.6312769577,"l":9770477.2103960458,"c":9898012.0057621822,"v":1017160.176356773,"t":1729173600}
+{"o":9898012.0057621822,"h":9969991.6776333377,"l":9830274.3475550711,"c":9956213.4397021793,"v":938168.3163024742,"t":1729177200}
+{"o":9956213.4397021793,"h":9957893.6968683992,"l":9792308.2409924194,"c":9854863.177613765,"v":818251.2952384807,"t":1729180800}
+{"o":9854863.177613765,"h":9866090.087487191,"l":9721867.9084511343,"c":9735534.4371462073,"v":924757.2565756135,"t":1729184400}
+{"o":9735534.4371462073,"h":9740035.4074998442,"l":9612594.5932757612,"c":9673676.9410609752,"v":941805.9017732732,"t":1729188000}
+{"o":9673676.9410609752,"h":9748684.2597932164,"l":9660635.9808883257,"c":9727705.2953932583,"v":765772.8457484718,"t":1729191600}
+{"o":9727705.2953932583,"h":9799499.661483353,"l":9723687.3526276015,"c":9743974.8939007167,"v":716566.9633283977,"t":1729195200}
+{"o":9743974.8939007167,"h":9791601.7447854485,"l":9743873.1015530769,"c":9776901.7720953133,"v":621956.5050657204,"t":1729198800}
+{"o":9776901.7720953133,"h":9831612.2361612115,"l":9776901.7720953133,"c":9831612.2361612115,"v":561259.8941062391,"t":1729202400}
+{"o":9831612.2361612115,"h":9831612.2361612115,"l":9782240.5751878414,"c":9800464.9360495862,"v":495426.5556840419,"t":1729206000}
+{"o":9800464.9360495862,"h":9817610.5999767482,"l":9747653.7176994048,"c":9756434.3770155795,"v":597580.8467422948,"t":1729209600}
+{"o":9756434.3770155795,"h":9949546.84429764,"l":9744512.2300404329,"c":9924035.2867446225,"v":699719.3382975957,"t":1729213200}
+{"o":9924035.2867446225,"h":9983504.5892098658,"l":9899482.0017479919,"c":9976104.1416325942,"v":700575.7817384717,"t":1729216800}
+{"o":9976104.1416325942,"h":9979202.5700123794,"l":9883310.1464839168,"c":9892762.3456025179,"v":674293.7851894364,"t":1729220400}
+{"o":9892762.3456025179,"h":9948368.9210299496,"l":9892648.0255072154,"c":9928948.9640272409,"v":587069.4345467519,"t":1729224000}
+{"o":9928948.9640272409,"h":9969782.0008276887,"l":9912734.4075026903,"c":9969188.1607162505,"v":648009.0253060297,"t":1729227600}
+{"o":9969188.1607162505,"h":10031668.9733699001,"l":9957609.6042287331,"c":10008834.1411834322,"v":672084.4624099213,"t":1729231200}
+{"o":10008834.1411834322,"h":10044893.1232101452,"l":9986837.4528450686,"c":10026432.469328953,"v":700310.2910156909,"t":1729234800}
+{"o":10026432.469328953,"h":10051819.0958132483,"l":9999552.9136067722,"c":10010562.1365834679,"v":553241.9154926102,"t":1729238400}
+{"o":10010562.1365834679,"h":10038783.7497659326,"l":9979721.5468611699,"c":9997124.3805334736,"v":600625.9111586345,"t":1729242000}
+{"o":9997124.3805334736,"h":10027486.1358087957,"l":9989319.6993099097,"c":10008548.9361745268,"v":510979.0802401484,"t":1729245600}
+{"o":10008548.9361745268,"h":10031586.0387003087,"l":9953712.6601326019,"c":9965095.8338295314,"v":593787.0997741297,"t":1729249200}
+{"o":9965095.8338295314,"h":9986010.1979770213,"l":9907512.6088597197,"c":9926260.3526289277,"v":666231.6994287109,"t":1729252800}
+{"o":9926260.3526289277,"h":10024539.0433247704,"l":9916038.4600498378,"c":10016912.6284052599,"v":744331.1954685056,"t":1729256400}
+{"o":10016912.6284052599,"h":10079765.4494052604,"l":8931713.9269091878,"c":9013480.7527444679,"v":987808.5961814965,"t":1729260000}
+{"o":9013480.7527444679,"h":9082567.3042125385,"l":8967299.2026263326,"c":9034889.2485657167,"v":865415.6978749475,"t":1729263600}
+{"o":9034889.2485657167,"h":9110091.1974163186,"l":8970495.8403784242,"c":9091644.6961994953,"v":858120.7066515289,"t":1729267200}
+{"o":9091644.6961994953,"h":9121672.510440629,"l":9068462.7632773444,"c":9077654.4329843372,"v":940714.3518806529,"t":1729270800}
+{"o":9077654.4329843372,"h":9145805.4799964055,"l":9060978.7691785581,"c":9114165.5574176535,"v":835212.7108310943,"t":1729274400}
+{"o":9114165.5574176535,"h":9118724.9395320211,"l":9019760.981325442,"c":9038533.4617814347,"v":722512.7514841658,"t":1729278000}
+{"o":9038533.4617814347,"h":9046066.7104730122,"l":8999822.7260225005,"c":9022883.6473165732,"v":628960.0830808615,"t":1729281600}
+{"o":9022883.6473165732,"h":9034356.9810352996,"l":8977473.1208568569,"c":9011031.0202390812,"v":604924.068017324,"t":1729285200}
+{"o":9011031.0202390812,"h":9013047.9242589511,"l":8982674.3245697934,"c":9008791.5460853111,"v":525355.2660020307,"t":1729288800}
+{"o":9008791.5460853111,"h":9057928.2010319997,"l":9004903.3064530715,"c":9046199.9001519028,"v":471365.2430241579,"t":1729292400}
+{"o":9046199.9001519028,"h":9055549.9118544701,"l":9012776.1387965176,"c":9018585.1720641796,"v":495062.8381884369,"t":1729296000}
+{"o":9018585.1720641796,"h":9049133.0641820505,"l":9010843.6910215374,"c":9010843.6910215374,"v":597928.5492640649,"t":1729299600}
+{"o":9010843.6910215374,"h":9050517.537379032,"l":8999790.2768016048,"c":9049913.2577468157,"v":585197.6639566846,"t":1729303200}
+{"o":9049913.2577468157,"h":9107031.8968927376,"l":9019999.6973684933,"c":9020972.5141771827,"v":598478.6522792967,"t":1729306800}
+{"o":9020972.5141771827,"h":9052271.7173850257,"l":8999393.1506513283,"c":8999819.5576301999,"v":574975.2967982945,"t":1729310400}
+{"o":8999819.5576301999,"h":9048006.9368822705,"l":8999726.7427871302,"c":9044311.6821726672,"v":501289.1056131054,"t":1729314000}
+{"o":9044311.6821726672,"h":9055538.155843962,"l":9020238.6340824533,"c":9024424.0174915325,"v":479878.1202903892,"t":1729317600}
+{"o":9024424.0174915325,"h":9030355.7570383754,"l":8997570.9545751959,"c":9023193.7642792687,"v":546187.7435586366,"t":1729321200}
+{"o":9023193.7642792687,"h":9047493.9713539947,"l":9023049.2538353372,"c":9035145.2424775176,"v":681537.7312160106,"t":1729324800}
+{"o":9035145.2424775176,"h":9045925.6286394242,"l":9023748.6059418134,"c":9042391.3398750685,"v":664874.5765386939,"t":1729328400}
+{"o":9042391.3398750685,"h":9050747.2210708093,"l":9004484.9776304755,"c":9017063.839066647,"v":682707.427095423,"t":1729332000}
+{"o":9017063.839066647,"h":9036238.1023314893,"l":8972146.4166377261,"c":8984024.5658489596,"v":919588.2242329096,"t":1729335600}
+{"o":8984024.5658489596,"h":9038706.1796823181,"l":8978936.3036093973,"c":9027358.0939035304,"v":857371.841244389,"t":1729339200}
+{"o":9027358.0939035304,"h":9046741.2775982562,"l":9004513.9050444569,"c":9034869.3837621566,"v":830034.134895613,"t":1729342800}
+{"o":9034869.3837621566,"h":9165215.4068385437,"l":9033325.7521226387,"c":9163058.4125292171,"v":1278636.0380422571,"t":1729346400}
+{"o":9163058.4125292171,"h":9196061.0093001164,"l":9078501.6839077566,"c":9138451.9482803438,"v":1252614.3392345083,"t":1729350000}
+{"o":9138451.9482803438,"h":9163048.3977557514,"l":8873088.7907402329,"c":9111486.5846743938,"v":1399890.7405128316,"t":1729353600}
+{"o":9111486.5846743938,"h":9129679.425718857,"l":9034031.5573842432,"c":9085923.9288704526,"v":844946.5503987679,"t":1729357200}
+{"o":9085923.9288704526,"h":9127936.0312621333,"l":9056688.6420368552,"c":9099126.9414384775,"v":1075304.8276231447,"t":1729360800}
+{"o":9099126.9414384775,"h":9157806.3032722212,"l":9094535.1684516426,"c":9126050.7023514602,"v":949273.4254242739,"t":1729364400}
+{"o":9126050.7023514602,"h":9158411.4557876289,"l":9115164.3541366402,"c":9153830.120956881,"v":721510.335596004,"t":1729368000}
+{"o":9153830.120956881,"h":9215626.9500156548,"l":9149811.9611784499,"c":9166468.0337589532,"v":721177.3370541617,"t":1729371600}
+{"o":9166468.0337589532,"h":9278971.8550563417,"l":9159666.0538846683,"c":9274272.040939698,"v":694738.7567626061,"t":1729375200}
+{"o":9274272.040939698,"h":9329143.8691594303,"l":9216110.2714005746,"c":9325932.2225104608,"v":750073.050492011,"t":1729378800}
+{"o":9325932.2225104608,"h":9373472.5684828013,"l":9264184.7564370353,"c":9268197.4887704588,"v":770591.6066652251,"t":1729382400}
+{"o":9268197.4887704588,"h":9303932.2960045468,"l":9200370.4373323526,"c":9265860.3846264612,"v":739833.5067279942,"t":1729386000}
+{"o":9265860.3846264612,"h":9300944.4859806187,"l":9242952.4445039947,"c":9257323.640441576,"v":585615.7632393028,"t":1729389600}
+{"o":9257323.640441576,"h":9286877.4410748053,"l":9232584.6204263289,"c":9284526.7091985773,"v":558970.9250128941,"t":1729393200}
+{"o":9284526.7091985773,"h":9338769.3691440579,"l":9262193.6003177799,"c":9310623.2508672662,"v":553073.7537982706,"t":1729396800}
+{"o":9310623.2508672662,"h":9379008.0010958109,"l":9259721.0233952682,"c":9301975.9939843044,"v":586084.3918608228,"t":1729400400}
+{"o":9301975.9939843044,"h":9305398.3928063717,"l":9257441.621527683,"c":9294865.7682466414,"v":525340.5132502143,"t":1729404000}
+{"o":9294865.7682466414,"h":9308551.6886156667,"l":9263300.6372486837,"c":9270176.6955346707,"v":500506.3821856235,"t":1729407600}
+{"o":9270176.6955346707,"h":9300728.2838132493,"l":9246085.1640705261,"c":9269304.2307099309,"v":583789.618200062,"t":1729411200}
+{"o":9269304.2307099309,"h":9307699.6836287379,"l":9252567.8983357102,"c":9290866.8409023732,"v":445613.2633214548,"t":1729414800}
+{"o":9290866.8409023732,"h":9305988.0539919827,"l":9259104.8590157013,"c":9269299.0728097223,"v":516724.5486199924,"t":1729418400}
+{"o":9269299.0728097223,"h":9301261.0071687754,"l":9267956.9284865428,"c":9293914.6399453729,"v":671715.3664532085,"t":1729422000}
+{"o":9293914.6399453729,"h":9299636.6395135447,"l":9240390.6404555086,"c":9243131.5010948535,"v":709140.5351583241,"t":1729425600}
+{"o":9243131.5010948535,"h":9267620.1610471085,"l":9199583.9594376981,"c":9229929.3056355417,"v":797236.860597362,"t":1729429200}
+{"o":9229929.3056355417,"h":9424885.2421731018,"l":9229117.0463262815,"c":9386528.2575851418,"v":1000339.6182865888,"t":1729432800}
+{"o":9386528.2575851418,"h":9396343.2187680341,"l":9275975.4346838426,"c":9340303.2918993291,"v":799888.197446215,"t":1729436400}
+{"o":9340303.2918993291,"h":9358776.516332563,"l":9300074.4720663819,"c":9330131.1578035541,"v":771367.6734365614,"t":1729440000}
+{"o":9330131.1578035541,"h":9377252.813915614,"l":9295512.1828254908,"c":9352809.6517734416,"v":736654.7883229209,"t":1729443600}
+{"o":9352809.6517734416,"h":9412571.3129888047,"l":9341923.5360964686,"c":9364576.4283669945,"v":717804.0694362919,"t":1729447200}
+{"o":9364576.4283669945,"h":9395173.1470254883,"l":9312436.2449667063,"c":9348630.9649423845,"v":657561.8601927825,"t":1729450800}
+{"o":9348630.9649423845,"h":9526872.769491775,"l":9310796.7866281681,"c":9494894.3885415532,"v":706149.5132367144,"t":1729454400}
+{"o":9494894.3885415532,"h":9563977.6990572717,"l":9481954.6914024055,"c":9555666.9750096798,"v":788344.7600762177,"t":1729458000}
+{"o":9555666.9750096798,"h":9774164.6839806139,"l":9518118.1761428285,"c":9730033.4945022315,"v":1073867.1890963006,"t":1729461600}
+{"o":9730033.4945022315,"h":9817796.3361653984,"l":9628802.8964026943,"c":9768104.5264585223,"v":1010410.589060955,"t":1729465200}
+{"o":9768104.5264585223,"h":9943198.4780371003,"l":9456421.7400395721,"c":9847771.0477683097,"v":1146754.8073145594,"t":1729468800}
+{"o":9847771.0477683097,"h":9942835.6907329392,"l":9801441.1944395546,"c":9909348.8871383797,"v":986163.0989955154,"t":1729472400}
+{"o":9909348.8871383797,"h":9956238.7885553371,"l":9788642.564039547,"c":9833790.0261409245,"v":1046834.5575854527,"t":1729476000}
+{"o":9833790.0261409245,"h":9909252.4068856966,"l":9780984.1641521361,"c":9894504.0695721712,"v":1438534.5173488522,"t":1729479600}
+{"o":9894504.0695721712,"h":9981966.4964040332,"l":9766604.8852387667,"c":9953087.2309777942,"v":962467.0475721916,"t":1729483200}
+{"o":9953087.2309777942,"h":10026119.9116150383,"l":9871189.9085595999,"c":9898952.9679519664,"v":891002.324743767,"t":1729486800}
+{"o":9898952.9679519664,"h":9988164.2611413393,"l":9845544.9192684032,"c":9869902.7083780654,"v":894925.9228447236,"t":1729490400}
+{"o":9869902.7083780654,"h":9918811.6282188538,"l":9828730.9050790947,"c":9842039.1628683824,"v":813039.07092044,"t":1729494000}
+{"o":9842039.1628683824,"h":9902426.0937669259,"l":9674632.0451742727,"c":9709775.7069896795,"v":1126880.527188964,"t":1729497600}
+{"o":9709775.7069896795,"h":9763069.706401309,"l":9512251.9786753412,"c":9721959.6645843461,"v":965540.7870533649,"t":1729501200}
+{"o":9721959.6645843461,"h":9771529.8032171708,"l":9656282.7203967497,"c":9691508.1711900197,"v":726913.556510599,"t":1729504800}
+{"o":9691508.1711900197,"h":9789746.7544223107,"l":9531664.3871200923,"c":9705052.1364119928,"v":705586.6161703295,"t":1729508400}
+{"o":9705052.1364119928,"h":9747534.5572475083,"l":9648075.938934939,"c":9666595.3905140366,"v":696523.3976496306,"t":1729512000}
+{"o":9666595.3905140366,"h":9694152.0749329478,"l":9426343.9301173575,"c":9490384.0871538073,"v":1129020.2834600031,"t":1729515600}
+{"o":9490384.0871538073,"h":9620509.4107661564,"l":9226062.2790085338,"c":9585010.210757181,"v":983719.7049665111,"t":1729519200}
+{"o":9585010.210757181,"h":9645010.486889476,"l":9516553.0699196085,"c":9645010.486889476,"v":829202.4270222377,"t":1729522800}
+{"o":9645010.486889476,"h":9647227.4140780624,"l":9517746.9998052511,"c":9606900.955765767,"v":937298.1232372626,"t":1729526400}
+{"o":9606900.955765767,"h":9692056.8589814417,"l":9597188.7568255514,"c":9669650.9538985752,"v":1043503.5346612601,"t":1729530000}
+{"o":9669650.9538985752,"h":9694831.7267926093,"l":9620142.1081282943,"c":9670650.2739753127,"v":982794.1937437351,"t":1729533600}
+{"o":9670650.2739753127,"h":9809424.9959350899,"l":9669582.2183733452,"c":9792660.1985031758,"v":992974.8315946161,"t":1729537200}
+{"o":9792660.1985031758,"h":9793945.1859255657,"l":9695051.4128412753,"c":9715253.0420802664,"v":780167.931460223,"t":1729540800}
+{"o":9715253.0420802664,"h":9812388.9991620034,"l":9715067.8236375973,"c":9775834.8031141609,"v":963499.9950953027,"t":1729544400}
+{"o":9775834.8031141609,"h":9812796.8634854481,"l":9741336.8839464001,"c":9795932.2028867137,"v":751328.0924705273,"t":1729548000}
+{"o":9795932.2028867137,"h":9795932.2028867137,"l":9624491.7351215947,"c":9700379.2874726132,"v":756704.9829560759,"t":1729551600}
+{"o":9700379.2874726132,"h":9718318.8769429475,"l":9377047.9653898943,"c":9650250.5225795675,"v":997995.957334864,"t":1729555200}
+{"o":9650250.5225795675,"h":9766130.3927882351,"l":9568742.6903387308,"c":9745304.2883058619,"v":815570.331666428,"t":1729558800}
+{"o":9745304.2883058619,"h":9795244.4983402789,"l":9683678.2699085455,"c":9686065.8425829336,"v":848169.5021576401,"t":1729562400}
+{"o":9686065.8425829336,"h":9718670.0312342625,"l":9586908.5992247853,"c":9709779.719033394,"v":880126.6241830852,"t":1729566000}
+{"o":9709779.719033394,"h":9828582.7754261363,"l":8641765.4342504535,"c":8700881.3984358609,"v":881430.9109251716,"t":1729569600}
+{"o":8700881.3984358609,"h":8844447.1753091384,"l":8688563.4831443187,"c":8762432.8772410806,"v":838680.6441296515,"t":1729573200}
+{"o":8762432.8772410806,"h":8804751.0384864043,"l":8744391.4410163946,"c":8751508.9978343602,"v":763400.4484467702,"t":1729576800}
+{"o":8751508.9978343602,"h":8766198.2040835787,"l":8680665.4572070148,"c":8689893.4649046939,"v":841407.1243221503,"t":1729580400}
+{"o":8689893.4649046939,"h":8695382.419637844,"l":8529223.6935891286,"c":8614611.6616563965,"v":897627.07475028,"t":1729584000}
+{"o":8614611.6616563965,"h":8621816.4118492939,"l":8507960.7561589051,"c":8578352.0528386664,"v":862128.294694597,"t":1729587600}
+{"o":8578352.0528386664,"h":8663058.4622871839,"l":8536077.6017733719,"c":8653275.3052917253,"v":721737.9938859025,"t":1729591200}
+{"o":8653275.3052917253,"h":8794094.7409297228,"l":8646195.0768961553,"c":8729382.4854553882,"v":783926.9399876712,"t":1729594800}
+{"o":8729382.4854553882,"h":8806838.7705117259,"l":8614968.7530894503,"c":8642063.6978910211,"v":917264.9495038571,"t":1729598400}
+{"o":8642063.6978910211,"h":8690551.4983583912,"l":8567596.9038137868,"c":8637621.178400781,"v":912543.8485269181,"t":1729602000}
+{"o":8637621.178400781,"h":8908430.8651908971,"l":8613139.6071309727,"c":8844443.9254201241,"v":1160764.8104019496,"t":1729605600}
+{"o":8844443.9254201241,"h":8894592.2474902887,"l":7779968.6941857468,"c":7862783.1498573199,"v":1140119.8867557684,"t":1729609200}
+{"o":7862783.1498573199,"h":7881277.0374134956,"l":7738423.8124154955,"c":7784089.973126418,"v":939495.2683996807,"t":1729612800}
+{"o":7784089.973126418,"h":7911976.8905583331,"l":7699725.8532258477,"c":7834406.38015862,"v":893685.8536852075,"t":1729616400}
+{"o":7834406.38015862,"h":7969486.831704271,"l":7784696.7154856781,"c":7871511.0559036862,"v":899063.8195901397,"t":1729620000}
+{"o":7871511.0559036862,"h":7923962.3831449216,"l":7844641.6328285737,"c":7896245.4282113342,"v":842268.7093856756,"t":1729623600}
+{"o":7896245.4282113342,"h":7912721.6344015487,"l":7862774.5965245888,"c":7884117.6691887341,"v":802636.3685571972,"t":1729627200}
+{"o":7884117.6691887341,"h":7889780.4838714646,"l":7828832.5034311572,"c":7851601.4436378796,"v":745204.6337976187,"t":1729630800}
+{"o":7851601.4436378796,"h":7928508.4303351901,"l":7841835.5469425013,"c":7917874.349674128,"v":687269.1229945858,"t":1729634400}
+{"o":7917874.349674128,"h":7927764.787581725,"l":7755201.9569257908,"c":7854552.7767121326,"v":684035.0020608279,"t":1729638000}
+{"o":7854552.7767121326,"h":7869357.2737232763,"l":7769103.5972028961,"c":7785652.4794440577,"v":663634.6052173255,"t":1729641600}
+{"o":7785652.4794440577,"h":7848264.3930671029,"l":7782988.1281800522,"c":7841634.200372722,"v":667767.5434957354,"t":1729645200}
+{"o":7841634.200372722,"h":7849843.3684491105,"l":7773339.5952874934,"c":7781364.6136151263,"v":758615.4622269486,"t":1729648800}
+{"o":7781364.6136151263,"h":7799947.8221113244,"l":7711437.1277638376,"c":7754222.3591707889,"v":804218.3018414665,"t":1729652400}
+{"o":7754222.3591707889,"h":7786198.7815677915,"l":7730867.2481300645,"c":7773855.9957001144,"v":695887.0836628006,"t":1729656000}
+{"o":7773855.9957001144,"h":7797458.9231844265,"l":7699651.5603433847,"c":7730126.9909104416,"v":716831.965329517,"t":1729659600}
+{"o":7730126.9909104416,"h":7797922.0405970374,"l":7722326.8304834701,"c":7740774.6651232047,"v":646043.1463138619,"t":1729663200}
+{"o":7740774.6651232047,"h":7764844.6629756344,"l":7716199.2586975982,"c":7764844.6629756344,"v":711827.5280193497,"t":1729666800}
+{"o":7764844.6629756344,"h":7795961.8088065768,"l":7709614.5753167178,"c":7725589.0483977143,"v":1076073.6730953001,"t":1729670400}
+{"o":7725589.0483977143,"h":7780412.171609832,"l":7691940.7446993636,"c":7763092.3591812849,"v":949339.1727110035,"t":1729674000}
+{"o":7763092.3591812849,"h":7814396.087735326,"l":7754398.1483341567,"c":7763395.0431906627,"v":876594.0110694662,"t":1729677600}
+{"o":7763395.0431906627,"h":7820493.4454891374,"l":7754697.1567702116,"c":7795885.6070675058,"v":838721.7046299699,"t":1729681200}
+{"o":7795885.6070675058,"h":7828884.2292673215,"l":7731053.2880834797,"c":7800550.3024710426,"v":1110968.2720678737,"t":1729684800}
+{"o":7800550.3024710426,"h":7948606.5051831407,"l":7786169.2422580644,"c":7920950.478111417,"v":1175916.0661182757,"t":1729688400}
+{"o":7920950.478111417,"h":7931168.1232935051,"l":7837486.5827108687,"c":7863840.7829901055,"v":1365998.241025364,"t":1729692000}
+{"o":7863840.7829901055,"h":7899079.3701177351,"l":7747831.3401524993,"c":7873662.0452281553,"v":1645382.5201766142,"t":1729695600}
+{"o":7873662.0452281553,"h":7897224.4863918982,"l":7745065.1750427447,"c":7757076.4858942144,"v":1279611.2815534093,"t":1729699200}
+{"o":7757076.4858942144,"h":7836869.8758619595,"l":7748455.4555954812,"c":7786480.1688297205,"v":1409557.5298950879,"t":1729702800}
+{"o":7786480.1688297205,"h":7965182.9576037256,"l":7650230.0621253634,"c":7947799.038136445,"v":1407107.6827178842,"t":1729706400}
+{"o":7947799.038136445,"h":8133362.5952853961,"l":7906167.4762591477,"c":8101280.9954508673,"v":1265961.4757149178,"t":1729710000}
+{"o":8101280.9954508673,"h":8238373.9113821303,"l":8048975.4941089144,"c":8130405.1629059585,"v":1155722.0149184132,"t":1729713600}
+{"o":8130405.1629059585,"h":8166344.0981650613,"l":7970858.5811539898,"c":8009782.0960489744,"v":1125245.0302906053,"t":1729717200}
+{"o":8009782.0960489744,"h":8075589.761046771,"l":7693213.4655184494,"c":8007567.6224491866,"v":1061649.2305025097,"t":1729720800}
+{"o":8007567.6224491866,"h":8061638.0075416127,"l":7988962.461210845,"c":8003268.1706733033,"v":898445.4243376398,"t":1729724400}
+{"o":8003268.1706733033,"h":8112885.2437093705,"l":7692088.1482485607,"c":8097105.9891833644,"v":972981.8718487415,"t":1729728000}
+{"o":8097105.9891833644,"h":8178249.5545440605,"l":8042923.4720504954,"c":8100917.0704495786,"v":981996.6190900686,"t":1729731600}
+{"o":8100917.0704495786,"h":8268515.3179783896,"l":8066432.9892061464,"c":8174888.0377870165,"v":1172341.2020616513,"t":1729735200}
+{"o":8174888.0377870165,"h":8208315.4163923506,"l":8113631.2798614735,"c":8158736.6300682882,"v":1213879.2762565282,"t":1729738800}
+{"o":8158736.6300682882,"h":8210423.7617851468,"l":8124212.0667315731,"c":8128642.7604434714,"v":1005709.671671199,"t":1729742400}
+{"o":8128642.7604434714,"h":8170269.2317859391,"l":8067910.8360438421,"c":8111692.1077816961,"v":786586.5739387315,"t":1729746000}
+{"o":8111692.1077816961,"h":8159935.2898775069,"l":8084411.2701783692,"c":8123570.5575852292,"v":914362.0170577454,"t":1729749600}
+{"o":8123570.5575852292,"h":8174695.5099462019,"l":8100635.0471480824,"c":8128834.3183269957,"v":919301.2497037681,"t":1729753200}
+{"o":8128834.3183269957,"h":8182977.1259304592,"l":8057597.1688062465,"c":8061991.3593536699,"v":960956.5615373837,"t":1729756800}
+{"o":8061991.3593536699,"h":8100583.0430069808,"l":7978841.600166237,"c":8044002.2280074134,"v":1026577.5198315701,"t":1729760400}
+{"o":8044002.2280074134,"h":8118986.6540161707,"l":8013340.7875982327,"c":8102607.9899272937,"v":830976.5282699867,"t":1729764000}
+{"o":8102607.9899272937,"h":8156574.5881706011,"l":8077558.0668788329,"c":8147785.7309779869,"v":979709.1842180337,"t":1729767600}
+{"o":8147785.7309779869,"h":8249220.1116997888,"l":8132614.5736327814,"c":8174384.8942799419,"v":1016618.9706127618,"t":1729771200}
+{"o":8174384.8942799419,"h":8310201.139210986,"l":8155544.3454463007,"c":8236666.2951050112,"v":1185308.1463074493,"t":1729774800}
+{"o":8236666.2951050112,"h":8295775.0381238637,"l":8172614.1358991256,"c":8232418.1267247451,"v":1155837.1211475395,"t":1729778400}
+{"o":8232418.1267247451,"h":8356370.6283792695,"l":8178394.4415025245,"c":8220901.1493624924,"v":1174051.4736993185,"t":1729782000}
+{"o":8220901.1493624924,"h":8372074.5849086465,"l":8182120.9837880246,"c":8282219.5471552517,"v":984417.7603919765,"t":1729785600}
+{"o":8282219.5471552517,"h":8304560.8856896935,"l":7815515.3448757771,"c":8218910.4640869051,"v":990110.2600756603,"t":1729789200}
+{"o":8218910.4640869051,"h":8276040.0328585273,"l":8190333.9901194153,"c":8259286.2894669566,"v":972569.9557032433,"t":1729792800}
+{"o":8259286.2894669566,"h":8324802.9859509189,"l":8235073.3933238462,"c":8313575.7227076832,"v":1023060.3704595808,"t":1729796400}
+{"o":8313575.7227076832,"h":8389459.0918699689,"l":8201544.8551540729,"c":8312583.9283286212,"v":1040729.6440123298,"t":1729800000}
+{"o":8312583.9283286212,"h":8374580.5699949013,"l":8277732.8004523534,"c":8340692.0796175255,"v":1071637.5357724649,"t":1729803600}
+{"o":8340692.0796175255,"h":8412654.7565461323,"l":8323805.9884819668,"c":8378309.001297486,"v":1243516.9448032521,"t":1729807200}
+{"o":8378309.001297486,"h":8400527.0796954744,"l":8206496.8846634058,"c":8290366.1998251732,"v":1048712.1011818976,"t":1729810800}
+{"o":8290366.1998251732,"h":8332960.2270175256,"l":8256552.3319199076,"c":8282455.4301915327,"v":1029351.7477716617,"t":1729814400}
+{"o":8282455.4301915327,"h":8301562.7363553802,"l":8207244.8015276473,"c":8238503.79806187,"v":924785.5125836945,"t":1729818000}
+{"o":8238503.79806187,"h":8274848.2975421324,"l":8207535.990766204,"c":8235157.5108341603,"v":767641.3532984271,"t":1729821600}
+{"o":8235157.5108341603,"h":8267224.0483723804,"l":8133744.7769613164,"c":8184919.0696582524,"v":893955.024212484,"t":1729825200}
+{"o":8184919.0696582524,"h":8203512.7205774803,"l":8099693.0511613945,"c":8114340.5965088103,"v":765193.8882627669,"t":1729828800}
+{"o":8114340.5965088103,"h":8159215.5141436365,"l":8078832.0883866055,"c":8145201.4092612751,"v":657190.8262329516,"t":1729832400}
+{"o":8145201.4092612751,"h":8175947.9705872471,"l":8123331.1896920474,"c":8136948.909367525,"v":845832.7546748252,"t":1729836000}
+{"o":8136948.909367525,"h":8150141.0057790885,"l":8032452.9723592075,"c":8055992.0079950979,"v":799233.3191766277,"t":1729839600}
+{"o":8055992.0079950979,"h":8099797.466292236,"l":8005925.8077888442,"c":8077386.1544408118,"v":1199713.7811721689,"t":1729843200}
+{"o":8077386.1544408118,"h":8121261.3034411035,"l":8003204.6871811701,"c":8113690.1219881773,"v":895213.0223364293,"t":1729846800}
+{"o":8113690.1219881773,"h":8147005.8232869348,"l":8076460.0486348961,"c":8130774.0808163332,"v":921322.2986715981,"t":1729850400}
+{"o":8130774.0808163332,"h":8160889.4737379188,"l":8114875.3179421285,"c":8140298.9803094491,"v":706583.7801687167,"t":1729854000}
+{"o":8140298.9803094491,"h":8178384.0039636316,"l":8118116.5350592267,"c":8131027.1865338655,"v":770922.0529267016,"t":1729857600}
+{"o":8131027.1865338655,"h":8216427.2241898021,"l":8101653.2316434849,"c":8208155.665945543,"v":917035.6563672549,"t":1729861200}
+{"o":8208155.665945543,"h":8320738.2044132845,"l":8174231.1829169104,"c":8236016.3071765592,"v":1103049.4639827937,"t":1729864800}
+{"o":8236016.3071765592,"h":8292372.5284882225,"l":7972477.1923434176,"c":8082631.078920682,"v":1197218.3063822044,"t":1729868400}
+{"o":8082631.078920682,"h":8146071.6488936152,"l":7987256.9508146681,"c":8062179.4560817508,"v":1318634.1990723202,"t":1729872000}
+{"o":8062179.4560817508,"h":8103791.3065855112,"l":7797167.2122351993,"c":7867568.5559836263,"v":1359302.9497102089,"t":1729875600}
+{"o":7867568.5559836263,"h":8038173.9471558016,"l":7721688.8724099081,"c":7932348.2541798018,"v":1922036.8263842787,"t":1729879200}
+{"o":7932348.2541798018,"h":7963203.8153561512,"l":7766459.9763704734,"c":7864882.986135521,"v":1286853.1962966786,"t":1729882800}
+{"o":7864882.986135521,"h":7903201.6715443823,"l":7731073.4372731941,"c":7820447.3936903654,"v":990976.3492883884,"t":1729886400}
+{"o":7820447.3936903654,"h":7898288.7896255329,"l":7797232.5656223539,"c":7873233.2919307062,"v":898517.4935410687,"t":1729890000}
+{"o":7873233.2919307062,"h":7903697.2062506201,"l":7658416.4684247682,"c":7668031.9407540532,"v":860192.2272475981,"t":1729893600}
+{"o":7668031.9407540532,"h":7740428.6778040286,"l":7460275.8486461025,"c":7719375.5811425075,"v":1931919.3540147038,"t":1729897200}
+{"o":7719375.5811425075,"h":7767054.1383802602,"l":7668540.7409014376,"c":7718103.2074230025,"v":1190016.8227107648,"t":1729900800}
+{"o":7718103.2074230025,"h":7738879.1766009824,"l":7645878.1917605251,"c":7645878.1917605251,"v":762283.2370345498,"t":1729904400}
+{"o":7645878.1917605251,"h":7766898.7290517669,"l":7605926.4198590452,"c":7715735.3430748601,"v":778504.7446962447,"t":1729908000}
+{"o":7715735.3430748601,"h":7767132.8941495446,"l":7684231.9422566621,"c":7754797.1184866326,"v":644948.1947208565,"t":1729911600}
+{"o":7754797.1184866326,"h":7802030.0118612815,"l":7739895.7113473983,"c":7799268.5009156689,"v":655633.4131556661,"t":1729915200}
+{"o":7799268.5009156689,"h":7873233.2808393771,"l":7783220.8204649249,"c":7813327.6291287243,"v":634399.3319265189,"t":1729918800}
+{"o":7813327.6291287243,"h":7894915.4899427276,"l":7793307.8663735706,"c":7888421.0127038807,"v":777250.1209005656,"t":1729922400}
+{"o":7888421.0127038807,"h":7922700.1511517875,"l":7809888.7205344029,"c":7840551.1786321215,"v":778042.5193555183,"t":1729926000}
+{"o":7840551.1786321215,"h":7901812.4291911237,"l":7834238.0600643512,"c":7886923.5668667667,"v":707254.6709929829,"t":1729929600}
+{"o":7886923.5668667667,"h":7941195.3161628405,"l":7873208.8010689709,"c":7919438.3215409266,"v":746396.5491985306,"t":1729933200}
+{"o":7919438.3215409266,"h":7976500.5430607488,"l":7845898.9833514448,"c":7927916.8277408425,"v":869174.0267647388,"t":1729936800}
+{"o":7927916.8277408425,"h":7982245.8239948563,"l":7881592.3039625334,"c":7899819.7533448404,"v":749898.4339629196,"t":1729940400}
+{"o":7899819.7533448404,"h":7943670.452984415,"l":7881480.0267648958,"c":7915306.4769312209,"v":697360.1922490905,"t":1729944000}
+{"o":7915306.4769312209,"h":7927592.0855301395,"l":7844689.2049849518,"c":7870436.7939299177,"v":697850.5394269702,"t":1729947600}
+{"o":7870436.7939299177,"h":7895933.3483952554,"l":7834249.385381734,"c":7853705.8405470299,"v":945199.2549022866,"t":1729951200}
+{"o":7853705.8405470299,"h":7949601.5518307658,"l":7834983.4183585467,"c":7896616.9585340284,"v":855239.33617892,"t":1729954800}
+{"o":7896616.9585340284,"h":7949698.8262781678,"l":7876226.5856275838,"c":7925024.6231444413,"v":695358.7633288716,"t":1729958400}
+{"o":7925024.6231444413,"h":7971829.9203975135,"l":7881420.652622438,"c":7964781.381621588,"v":737420.569063688,"t":1729962000}
+{"o":7964781.381621588,"h":7978555.8993706675,"l":7926982.7533582449,"c":7954478.7103226436,"v":793037.4100874368,"t":1729965600}
+{"o":7954478.7103226436,"h":8065404.4455058873,"l":7954478.7103226436,"c":8031922.8885144219,"v":753419.664526645,"t":1729969200}
+{"o":8031922.8885144219,"h":8106044.5479358565,"l":8026246.2974112229,"c":8079410.5672454918,"v":751010.4384230352,"t":1729972800}
+{"o":8079410.5672454918,"h":8113567.9620457198,"l":8008632.1002873173,"c":8022976.6303486014,"v":747258.5306184163,"t":1729976400}
+{"o":8022976.6303486014,"h":8058435.8987378376,"l":8001016.8417538665,"c":8026280.520470242,"v":629012.3393754916,"t":1729980000}
+{"o":8026280.520470242,"h":8034292.4526406676,"l":7984883.8560833158,"c":8000430.2173918309,"v":522581.4941951139,"t":1729983600}
+{"o":8000430.2173918309,"h":8018629.5472301114,"l":7942311.0877782525,"c":7991308.9286683006,"v":641657.9970088608,"t":1729987200}
+{"o":7991308.9286683006,"h":8111989.5532030119,"l":7970468.9684598846,"c":8074075.2143373359,"v":725266.7169969608,"t":1729990800}
+{"o":8074075.2143373359,"h":8114718.0393005423,"l":8017966.4048978062,"c":8033477.5487991842,"v":712985.437450798,"t":1729994400}
+{"o":8033477.5487991842,"h":8073494.7183937151,"l":7993472.1836741306,"c":8057200.750898161,"v":611866.4423676205,"t":1729998000}
+{"o":8057200.750898161,"h":8086117.0599378049,"l":8037628.2795018787,"c":8076990.6818286106,"v":556814.9129650713,"t":1730001600}
+{"o":8076990.6818286106,"h":8106246.6941245329,"l":8053153.7491226643,"c":8080887.4573558671,"v":517210.1731946305,"t":1730005200}
+{"o":8080887.4573558671,"h":8119359.6132680466,"l":8062841.8329588762,"c":8118521.6796024358,"v":550015.6793671983,"t":1730008800}
+{"o":8118521.6796024358,"h":8196775.1781728305,"l":8088036.3816407388,"c":8113297.791828624,"v":557222.0871358482,"t":1730012400}
+{"o":8113297.791828624,"h":8219871.1964580631,"l":8107239.2001398439,"c":8209662.2598611433,"v":654596.473602439,"t":1730016000}
+{"o":8209662.2598611433,"h":8218436.4045971483,"l":8135391.0089527899,"c":8178104.5040514255,"v":737845.4440744891,"t":1730019600}
+{"o":8178104.5040514255,"h":8183333.8854150651,"l":8126707.7984869834,"c":8134852.7081175176,"v":675888.3407187782,"t":1730023200}
+{"o":8134852.7081175176,"h":8194653.6751113907,"l":8123636.7865568791,"c":8152160.9957106449,"v":641067.8749325959,"t":1730026800}
+{"o":8152160.9957106449,"h":8278931.4574439963,"l":8151003.4640407581,"c":8232107.1262316555,"v":907169.9090112147,"t":1730030400}
+{"o":8232107.1262316555,"h":8279068.2469486911,"l":8199845.5931452727,"c":8242859.1643234799,"v":894324.7038993991,"t":1730034000}
+{"o":8242859.1643234799,"h":8293999.5015739724,"l":8227940.122501757,"c":8260707.4218374575,"v":898651.0531645096,"t":1730037600}
+{"o":8260707.4218374575,"h":8320173.6614011163,"l":8225399.045328198,"c":8238162.1637094561,"v":820709.7473575651,"t":1730041200}
+{"o":8238162.1637094561,"h":8277398.9722743444,"l":8173681.2398418579,"c":8275283.4321386656,"v":787730.6355266077,"t":1730044800}
+{"o":8275283.4321386656,"h":8369792.2334616706,"l":8247358.7868053429,"c":8249922.9405029407,"v":814662.177832535,"t":1730048400}
+{"o":8249922.9405029407,"h":8306625.5674587665,"l":8230731.6812266866,"c":8235066.8640463641,"v":756662.5766391328,"t":1730052000}
+{"o":8235066.8640463641,"h":8305468.5781763196,"l":8210000.9083032459,"c":8298507.3210886167,"v":842010.5444966805,"t":1730055600}
+{"o":8298507.3210886167,"h":8337186.4522368396,"l":8270442.2654811786,"c":8283754.2157591805,"v":809374.5619634945,"t":1730059200}
+{"o":8283754.2157591805,"h":8338857.1858354649,"l":8269478.1120259603,"c":8293969.9211939536,"v":887239.4766081653,"t":1730062800}
+{"o":8293969.9211939536,"h":8345567.3894390268,"l":8293969.9211939536,"c":8324513.8500530915,"v":818859.8733198716,"t":1730066400}
+{"o":8324513.8500530915,"h":8348719.0121240858,"l":8272870.3200215222,"c":8274549.094290507,"v":726918.0703852964,"t":1730070000}
+{"o":8274549.094290507,"h":8298395.1830285871,"l":8231055.0116836624,"c":8244364.7566645965,"v":673068.7455611962,"t":1730073600}
+{"o":8244364.7566645965,"h":8268818.8231450096,"l":8147537.6027693767,"c":8229510.031054426,"v":574704.0630374313,"t":1730077200}
+{"o":8229510.031054426,"h":8247813.1133447234,"l":8187039.3829734232,"c":8202370.8426882457,"v":685615.1424315808,"t":1730080800}
+{"o":8202370.8426882457,"h":8276541.9548782893,"l":8196420.4612785066,"c":8230330.1385833435,"v":740743.7953576297,"t":1730084400}
+{"o":8230330.1385833435,"h":8232852.8348307051,"l":8140136.4978281967,"c":8207165.9516519336,"v":706959.2237710882,"t":1730088000}
+{"o":8207165.9516519336,"h":8212476.4343329826,"l":8105707.0589675587,"c":8167047.259209808,"v":771928.2448009535,"t":1730091600}
+{"o":8167047.259209808,"h":8182310.0730246995,"l":8119503.69125624,"c":8171831.5064502899,"v":599047.5825855152,"t":1730095200}
+{"o":8171831.5064502899,"h":8274496.7218518117,"l":8165578.6423548404,"c":8227596.256832662,"v":728518.2040911873,"t":1730098800}
+{"o":8227596.256832662,"h":8308357.1172213275,"l":8224394.9997438248,"c":8281984.5127515057,"v":791594.985072323,"t":1730102400}
+{"o":8281984.5127515057,"h":8338945.1555353748,"l":8262881.8935231874,"c":8324073.369141696,"v":621490.7217634267,"t":1730106000}
+{"o":8324073.369141696,"h":8370179.9915863946,"l":8299523.6336553087,"c":8300214.2951744553,"v":695131.5494035837,"t":1730109600}
+{"o":8300214.2951744553,"h":8356851.1825860096,"l":8257498.1163108805,"c":8288141.8726577088,"v":683573.6348123461,"t":1730113200}
+{"o":8288141.8726577088,"h":8343223.7793360641,"l":7377585.3834253736,"c":7548849.9245902868,"v":778626.2958790774,"t":1730116800}
+{"o":7548849.9245902868,"h":7570406.5000092331,"l":7439687.3957898328,"c":7448687.2357535167,"v":819955.4497743192,"t":1730120400}
+{"o":7448687.2357535167,"h":7508418.767297551,"l":7361472.8365782136,"c":7440213.4085971741,"v":884844.0104967288,"t":1730124000}
+{"o":7440213.4085971741,"h":7450806.1150187477,"l":7352057.0948328804,"c":7371916.7366294423,"v":851378.1894986914,"t":1730127600}
+{"o":7371916.7366294423,"h":7466291.4611529848,"l":7345767.5246988656,"c":7391926.9841523897,"v":944443.385915884,"t":1730131200}
+{"o":7391926.9841523897,"h":7501328.0161005482,"l":7302323.4654495222,"c":7431963.8053572401,"v":1106341.4876364574,"t":1730134800}
+{"o":7431963.8053572401,"h":7481709.073047352,"l":7425721.0005418705,"c":7458130.0895996438,"v":853221.878916247,"t":1730138400}
+{"o":7458130.0895996438,"h":7576953.1812889492,"l":7448205.6043073535,"c":7503253.889199866,"v":995173.8476484646,"t":1730142000}
+{"o":7503253.889199866,"h":7516100.5137908375,"l":7456719.3435594589,"c":7510238.8763715271,"v":811825.8193906968,"t":1730145600}
+{"o":7510238.8763715271,"h":7581305.2607848039,"l":7498310.379163879,"c":7554876.4586728485,"v":697764.8493748039,"t":1730149200}
+{"o":7554876.4586728485,"h":7644745.5680445414,"l":7543060.7837335318,"c":7596390.7053624429,"v":1058347.0393365012,"t":1730152800}
+{"o":7596390.7053624429,"h":7630715.5821750676,"l":7547046.1685697436,"c":7581398.3151812432,"v":834045.362491695,"t":1730156400}
+{"o":7581398.3151812432,"h":7621257.1750500798,"l":7541414.6862667017,"c":7597101.1654652059,"v":705325.5151634058,"t":1730160000}
+{"o":7597101.1654652059,"h":7599590.8153761011,"l":7531079.8567992179,"c":7580547.6344355289,"v":788452.7696051213,"t":1730163600}
+{"o":7580547.6344355289,"h":7789191.6936216922,"l":7551510.1348283952,"c":7689196.2582733221,"v":1204322.7017640891,"t":1730167200}
+{"o":7689196.2582733221,"h":7767921.3676042194,"l":7642792.1943505146,"c":7728496.9236826552,"v":822015.4366649179,"t":1730170800}
+{"o":7728496.9236826552,"h":7769757.4822607404,"l":7701884.2133283662,"c":7735099.9723697025,"v":667846.1434552119,"t":1730174400}
+{"o":7735099.9723697025,"h":7737979.8048695782,"l":7654188.3628001306,"c":7692371.6442504572,"v":759281.5214870139,"t":1730178000}
+{"o":7692371.6442504572,"h":7706711.8363210345,"l":7652999.6105401767,"c":7667382.2586636245,"v":628309.6978031418,"t":1730181600}
+{"o":7667382.2586636245,"h":7691353.838239911,"l":7619953.5578546934,"c":7658353.6590344589,"v":650723.8045815884,"t":1730185200}
+{"o":7658353.6590344589,"h":7723987.8294620216,"l":7633116.6129088672,"c":7697221.7189548388,"v":640784.3775832416,"t":1730188800}
+{"o":7697221.7189548388,"h":7717949.0619170777,"l":7666744.5815703245,"c":7698283.0673688669,"v":622469.9353565404,"t":1730192400}
+{"o":7698283.0673688669,"h":7716373.0671797786,"l":7658998.5625617309,"c":7697343.61918444,"v":567804.5454568493,"t":1730196000}
+{"o":7697343.61918444,"h":7733308.7670940394,"l":7667309.7831987934,"c":7691973.6477755802,"v":684750.0350104985,"t":1730199600}
+{"o":7691973.6477755802,"h":7715713.8646987481,"l":7620105.8274532314,"c":7621727.4803376179,"v":755766.1756031835,"t":1730203200}
+{"o":7621727.4803376179,"h":7666122.0096187135,"l":7583739.3142205607,"c":7648719.1728707831,"v":790565.0306553008,"t":1730206800}
+{"o":7648719.1728707831,"h":7686310.2296379544,"l":7587383.1068634307,"c":7630554.3947480842,"v":1068074.8516430305,"t":1730210400}
+{"o":7630554.3947480842,"h":7700047.4527488733,"l":7597534.3134584399,"c":7676109.4530444285,"v":1069074.3382757145,"t":1730214000}
+{"o":7676109.4530444285,"h":7831874.1905399496,"l":7665730.7212452451,"c":7760786.925863307,"v":1304799.1641319266,"t":1730217600}
+{"o":7760786.925863307,"h":7817181.4460003618,"l":7649470.8869227096,"c":7695943.9816061463,"v":1017215.874969652,"t":1730221200}
+{"o":7695943.9816061463,"h":7746877.8709061937,"l":7660754.1217624368,"c":7711814.4768019272,"v":1066764.560600884,"t":1730224800}
+{"o":7711814.4768019272,"h":7742950.9890791737,"l":7544631.3659877554,"c":7577383.2466800278,"v":1147809.8879023546,"t":1730228400}
+{"o":7577383.2466800278,"h":7612592.997984332,"l":7498297.4098485941,"c":7591378.0586927747,"v":900752.3372237289,"t":1730232000}
+{"o":7591378.0586927747,"h":7639894.6129572252,"l":7560084.7280461714,"c":7602190.0688710278,"v":667634.7012828236,"t":1730235600}
+{"o":7602190.0688710278,"h":7673526.7227423675,"l":7596057.7752497811,"c":7638789.9392357459,"v":717569.3915910893,"t":1730239200}
+{"o":7638789.9392357459,"h":7662630.9217941416,"l":7604586.4077241542,"c":7628527.9291729787,"v":620222.7946810659,"t":1730242800}
+{"o":7628527.9291729787,"h":7644748.209707466,"l":7557508.0855115186,"c":7596674.8156275209,"v":620203.4557731372,"t":1730246400}
+{"o":7596674.8156275209,"h":7656191.3425253825,"l":7519978.8156087724,"c":7649370.9869823549,"v":675068.5604795768,"t":1730250000}
+{"o":7649370.9869823549,"h":7692530.176643067,"l":7612702.5066657541,"c":7639482.1701205214,"v":633249.6981223089,"t":1730253600}
+{"o":7639482.1701205214,"h":7675827.3156143306,"l":7626223.5605536001,"c":7658835.8450444089,"v":645156.6032684802,"t":1730257200}
+{"o":7658835.8450444089,"h":7691534.1263942448,"l":7636283.4663714105,"c":7683967.3721236214,"v":512791.5637150251,"t":1730260800}
+{"o":7683967.3721236214,"h":7737506.7429340063,"l":7639631.3366203718,"c":7654858.1981169758,"v":566704.6604381171,"t":1730264400}
+{"o":7654858.1981169758,"h":7691379.9452745933,"l":7596269.9610801404,"c":7604117.2679723073,"v":579918.2860108056,"t":1730268000}
+{"o":7604117.2679723073,"h":7630481.6808820395,"l":7579298.6816112166,"c":7599222.8973457366,"v":580573.9713412076,"t":1730271600}
+{"o":7599222.8973457366,"h":7628612.8052766593,"l":7562245.0363971721,"c":7566730.4618015308,"v":691933.6215690797,"t":1730275200}
+{"o":7566730.4618015308,"h":7602686.3635376347,"l":7555587.128812124,"c":7576686.1871555187,"v":507912.4022084267,"t":1730278800}
+{"o":7576686.1871555187,"h":7581113.7217762424,"l":7534427.5870504007,"c":7537670.9735500831,"v":495835.1466393208,"t":1730282400}
+{"o":7537670.9735500831,"h":7547702.7777667856,"l":7455471.4166225977,"c":7470263.2879422503,"v":651845.5971924391,"t":1730286000}
+{"o":7470263.2879422503,"h":7488879.5217905482,"l":7424112.5438755499,"c":7465760.3658535667,"v":667282.4531032733,"t":1730289600}
+{"o":7465760.3658535667,"h":7512565.7076346697,"l":7398000.2950532269,"c":7505160.0363200968,"v":740975.2894576379,"t":1730293200}
+{"o":7505160.0363200968,"h":7542298.2700983044,"l":7462669.9726014305,"c":7479899.0134600373,"v":792185.0599738817,"t":1730296800}
+{"o":7479899.0134600373,"h":7486641.7777630463,"l":7330442.8601339469,"c":7399156.453917033,"v":912819.6984507939,"t":1730300400}
+{"o":7399156.453917033,"h":7456955.1601112653,"l":7339961.146169045,"c":7446060.8004451888,"v":867628.6821607933,"t":1730304000}
+{"o":7446060.8004451888,"h":7463955.1545245619,"l":7420335.9095560163,"c":7459482.3186930409,"v":885488.0576609122,"t":1730307600}
+{"o":7459482.3186930409,"h":7477759.0742724696,"l":7384756.2382976441,"c":7404134.0153752053,"v":929626.4764159203,"t":1730311200}
+{"o":7404134.0153752053,"h":7435255.3905636352,"l":7372438.8863206161,"c":7415689.4059856245,"v":712562.1806136,"t":1730314800}
+{"o":7415689.4059856245,"h":7524114.1401597466,"l":7366993.9238640238,"c":7515781.7057136521,"v":856976.748905464,"t":1730318400}
+{"o":7515781.7057136521,"h":7531461.4583949791,"l":7392303.6441672444,"c":7450732.5414981954,"v":765988.0797174626,"t":1730322000}
+{"o":7450732.5414981954,"h":7471491.0034755096,"l":7432355.1832539449,"c":7459568.5000039283,"v":559674.8568149412,"t":1730325600}
+{"o":7459568.5000039283,"h":7494597.0610438753,"l":7434580.7438336257,"c":7438858.1921561398,"v":470938.5040894707,"t":1730329200}
+{"o":7438858.1921561398,"h":7465765.1419659089,"l":7425088.0043874839,"c":7457662.9629441798,"v":471339.474584161,"t":1730332800}
+{"o":7457662.9629441798,"h":7493100.9844723521,"l":7417535.1343308361,"c":7469350.886223942,"v":576609.9597961444,"t":1730336400}
+{"o":7469350.886223942,"h":7512301.6567085721,"l":7444583.5237385249,"c":7479425.3793817954,"v":605929.7325171381,"t":1730340000}
+{"o":7479425.3793817954,"h":7491156.1170442626,"l":7386716.1645943634,"c":7416130.131189676,"v":519470.618458293,"t":1730343600}
+{"o":7416130.131189676,"h":7457433.3425706131,"l":7408612.2373660626,"c":7448584.1015140759,"v":495502.1092455161,"t":1730347200}
+{"o":7448584.1015140759,"h":7486651.6948202671,"l":7439002.9896039488,"c":7452156.671546828,"v":499945.2424038043,"t":1730350800}
+{"o":7452156.671546828,"h":7458173.9514154615,"l":7374606.1261756215,"c":7387267.749559843,"v":479471.9156588942,"t":1730354400}
+{"o":7387267.749559843,"h":7438836.5835665809,"l":7366468.2844941784,"c":7422924.1710929703,"v":441775.101328245,"t":1730358000}
+{"o":7422924.1710929703,"h":7426102.7815667083,"l":7370379.9377748221,"c":7409991.8480858235,"v":494676.7961966927,"t":1730361600}
+{"o":7409991.8480858235,"h":7463404.8936719662,"l":7401208.7260331446,"c":7454832.0116554396,"v":450759.1375631333,"t":1730365200}
+{"o":7454832.0116554396,"h":7511281.0571614215,"l":7428526.8055185275,"c":7499244.4660328915,"v":537173.7164573178,"t":1730368800}
+{"o":7499244.4660328915,"h":7501114.7710743947,"l":7428201.3259893237,"c":7444889.0216323584,"v":522908.8156953331,"t":1730372400}
+{"o":7444889.0216323584,"h":7463346.2273800215,"l":7393872.3084372664,"c":7412733.9097146038,"v":702004.8216585068,"t":1730376000}
+{"o":7412733.9097146038,"h":7421667.8979738709,"l":7267870.2432545014,"c":7312609.7249689577,"v":904536.6135881776,"t":1730379600}
+{"o":7312609.7249689577,"h":7321136.4153649434,"l":7177047.4204449989,"c":7248895.4625174087,"v":1198803.4381742987,"t":1730383200}
+{"o":7248895.4625174087,"h":7344873.9161175424,"l":7240990.4537318489,"c":7255347.0709749321,"v":972677.8499303682,"t":1730386800}
+{"o":7255347.0709749321,"h":7259480.5719480729,"l":7193830.5547529617,"c":7217550.6339054452,"v":801380.9370986493,"t":1730390400}
+{"o":7217550.6339054452,"h":7280823.692926432,"l":7202807.8144379063,"c":7241538.7442733347,"v":775778.6098881052,"t":1730394000}
+{"o":7241538.7442733347,"h":7250280.3574938709,"l":7163556.2541501271,"c":7211318.0912733078,"v":954438.250002488,"t":1730397600}
+{"o":7211318.0912733078,"h":7243042.4147895537,"l":7155311.9241335141,"c":7168161.1944280853,"v":800851.3457722529,"t":1730401200}
+{"o":7168161.1944280853,"h":7234943.0801702291,"l":7154004.5823827935,"c":7204814.6865621815,"v":725213.6597588439,"t":1730404800}
+{"o":7204814.6865621815,"h":7221001.1659066863,"l":7178115.1963944156,"c":7185226.3299168488,"v":671687.3419430786,"t":1730408400}
+{"o":7185226.3299168488,"h":7212506.7729830472,"l":7118665.8646815419,"c":7201232.9705272075,"v":778831.8273773181,"t":1730412000}
+{"o":7201232.9705272075,"h":7230894.0841606418,"l":7133087.2718031825,"c":7166651.7906046137,"v":657644.0881932426,"t":1730415600}
+{"o":7166651.7906046137,"h":7205226.178013958,"l":7152479.5006869519,"c":7182861.1075881775,"v":549575.146736588,"t":1730419200}
+{"o":7182861.1075881775,"h":7204420.8745601587,"l":7071424.4771762947,"c":7103060.2487769565,"v":740861.2554604444,"t":1730422800}
+{"o":7103060.2487769565,"h":7132125.6568232821,"l":7028427.9471404813,"c":7124711.3598961625,"v":856129.9135636925,"t":1730426400}
+{"o":7124711.3598961625,"h":7155439.150015749,"l":7090966.4226347618,"c":7104508.4629106158,"v":589579.933516272,"t":1730430000}
+{"o":7104508.4629106158,"h":7118188.8936669184,"l":7084112.5483861715,"c":7113869.1511614705,"v":499221.518257269,"t":1730433600}
+{"o":7113869.1511614705,"h":7126642.9017187087,"l":7089530.4259399101,"c":7097387.6576823955,"v":456584.1787743509,"t":1730437200}
+{"o":7097387.6576823955,"h":7100786.6980393939,"l":7030476.5372111779,"c":7035285.5174231092,"v":517089.9889994313,"t":1730440800}
+{"o":7035285.5174231092,"h":7067547.183955553,"l":7016604.0815188177,"c":7053239.566383807,"v":479832.4041196636,"t":1730444400}
+{"o":7053239.566383807,"h":7080302.4600261776,"l":7038069.1365115736,"c":7048099.4035870647,"v":471582.4832755824,"t":1730448000}
+{"o":7048099.4035870647,"h":7099667.6198973181,"l":7038508.5717305504,"c":7097692.5297050755,"v":700137.1832547558,"t":1730451600}
+{"o":7097692.5297050755,"h":7173830.383930224,"l":7095543.2891401183,"c":7148546.1091209371,"v":1046508.0600415288,"t":1730455200}
+{"o":7148546.1091209371,"h":7172172.8121000221,"l":7127934.1208000137,"c":7136995.8583435435,"v":966794.336598682,"t":1730458800}
+{"o":7136995.8583435435,"h":7217315.3314306689,"l":7129389.8501230376,"c":7212229.0150900129,"v":1274401.3483196385,"t":1730462400}
+{"o":7212229.0150900129,"h":7354595.6442200989,"l":7189985.0150108151,"c":7352756.3264479842,"v":1008446.7640679596,"t":1730466000}
+{"o":7352756.3264479842,"h":7400360.82680678,"l":7244159.7789692432,"c":7293836.6668385928,"v":1157298.0652796386,"t":1730469600}
+{"o":7293836.6668385928,"h":7303844.6587423338,"l":6958537.0990773812,"c":6981692.3766242443,"v":1455219.6064409998,"t":1730473200}
+{"o":6981692.3766242443,"h":7130401.5183793819,"l":6962828.6533303624,"c":7078618.332141161,"v":1350202.8226904576,"t":1730476800}
+{"o":7078618.332141161,"h":7136554.5199743528,"l":7057507.2983564343,"c":7080425.5343215624,"v":1122744.0769990487,"t":1730480400}
+{"o":7080425.5343215624,"h":7107480.7328723948,"l":7035942.6025441652,"c":7066411.0468945382,"v":798512.1883412253,"t":1730484000}
+{"o":7066411.0468945382,"h":7092856.9548347071,"l":7018810.2703338386,"c":7082197.5209163083,"v":815389.8631268869,"t":1730487600}
+{"o":7082197.5209163083,"h":7106426.3476735801,"l":7042175.0953551698,"c":7045586.5681703333,"v":626480.1700959046,"t":1730491200}
+{"o":7045586.5681703333,"h":7045586.5681703333,"l":6969655.8481240654,"c":7025160.4727341896,"v":806892.1721725304,"t":1730494800}
+{"o":7025160.4727341896,"h":7055252.2243090263,"l":7005170.2661848133,"c":7052417.846423341,"v":614786.738233453,"t":1730498400}
+{"o":7052417.846423341,"h":7076667.9079136392,"l":7036990.2039251598,"c":7064558.7887228159,"v":576275.3336036803,"t":1730502000}
+{"o":7064558.7887228159,"h":7120880.7345348932,"l":7060746.2203342356,"c":7096604.7450122777,"v":541698.5481573489,"t":1730505600}
+{"o":7096604.7450122777,"h":7134616.6583484262,"l":7092513.7768455455,"c":7118864.9363634028,"v":521704.2013039288,"t":1730509200}
+{"o":7118864.9363634028,"h":7170867.0516815102,"l":7110545.380095439,"c":7123933.6884612292,"v":510998.4246988642,"t":1730512800}
+{"o":7123933.6884612292,"h":7133551.8516589152,"l":7090590.9970334675,"c":7102704.3740555188,"v":457239.0493471723,"t":1730516400}
+{"o":7102704.3740555188,"h":7109508.8560092179,"l":7041354.778233544,"c":7074288.1641896032,"v":357672.7854391625,"t":1730520000}
+{"o":7074288.1641896032,"h":7103802.013020643,"l":7045522.7040567352,"c":7096123.0796195464,"v":339261.6085508863,"t":1730523600}
+{"o":7096123.0796195464,"h":7102342.7436806541,"l":7070877.4228891721,"c":7098430.426731688,"v":369003.7324453021,"t":1730527200}
+{"o":7098430.426731688,"h":7132343.3104384169,"l":7079471.4316422278,"c":7130211.9485916458,"v":402087.2562086304,"t":1730530800}
+{"o":7130211.9485916458,"h":7139257.4461646322,"l":7081149.1354921879,"c":7087302.3459370025,"v":434330.3975309432,"t":1730534400}
+{"o":7087302.3459370025,"h":7107957.8341842489,"l":7044876.3468276607,"c":7076029.5529318666,"v":431651.9411527088,"t":1730538000}
+{"o":7076029.5529318666,"h":7098792.182562788,"l":7035012.3360963697,"c":7077978.6218202002,"v":505058.9338379028,"t":1730541600}
+{"o":7077978.6218202002,"h":7088493.5265853619,"l":7018456.5659178672,"c":7061345.0927324388,"v":449174.5054394458,"t":1730545200}
+{"o":7061345.0927324388,"h":7079513.1109572751,"l":7010162.0335744424,"c":7017652.800246262,"v":586725.1757442148,"t":1730548800}
+{"o":7017652.800246262,"h":7057273.8239175845,"l":6947869.457568747,"c":6986656.9781003054,"v":657499.8583546577,"t":1730552400}
+{"o":6986656.9781003054,"h":7002562.9418737013,"l":6877282.7933548884,"c":6951242.7726763859,"v":727166.9807714743,"t":1730556000}
+{"o":6951242.7726763859,"h":6972430.6737622507,"l":6897194.3364223111,"c":6968087.6260421602,"v":764671.4797651233,"t":1730559600}
+{"o":6968087.6260421602,"h":7036032.5815563668,"l":6959211.2048097942,"c":7011932.7420937559,"v":1122568.134239675,"t":1730563200}
+{"o":7011932.7420937559,"h":7013594.8901792048,"l":6931230.2755318806,"c":6974485.925177413,"v":1007760.2138146989,"t":1730566800}
+{"o":6974485.925177413,"h":6993826.0343720764,"l":6933214.3971789125,"c":6974570.6863314686,"v":946629.9886933817,"t":1730570400}
+{"o":6974570.6863314686,"h":7035993.5783841079,"l":6968504.7087894473,"c":7024395.1351977056,"v":938592.9022630502,"t":1730574000}
+{"o":7024395.1351977056,"h":7120220.541288455,"l":7016709.2657087874,"c":7092456.3972672764,"v":1045763.7661959113,"t":1730577600}
+{"o":7092456.3972672764,"h":7103434.0255042221,"l":7070428.744481314,"c":7073277.2780509181,"v":623111.349010294,"t":1730581200}
+{"o":7073277.2780509181,"h":7091260.1281854091,"l":7049777.7620684123,"c":7058138.0407324955,"v":597591.1127273744,"t":1730584800}
+{"o":7058138.0407324955,"h":7068299.6274931841,"l":7019999.9587604608,"c":7068230.6253056219,"v":744904.91888542,"t":1730588400}
+{"o":7068230.6253056219,"h":7087405.3595919693,"l":7027569.0114852674,"c":7028308.4725943627,"v":655745.7543409771,"t":1730592000}
+{"o":7028308.4725943627,"h":7038518.264400309,"l":6963163.5822132956,"c":6970961.5014478369,"v":661240.7408141718,"t":1730595600}
+{"o":6970961.5014478369,"h":6991333.7807925362,"l":6824447.2765253559,"c":6898672.979587839,"v":1050203.5742004167,"t":1730599200}
+{"o":6898672.979587839,"h":6914219.6581770163,"l":6841454.2605612427,"c":6889580.0297292247,"v":725303.6267277865,"t":1730602800}
+{"o":6889580.0297292247,"h":6960056.9053156488,"l":6877251.7829465671,"c":6938989.055043255,"v":516118.5492471192,"t":1730606400}
+{"o":6938989.055043255,"h":6964734.7456091139,"l":6888588.2149436101,"c":6891093.9028633768,"v":733298.5379309388,"t":1730610000}
+{"o":6891093.9028633768,"h":6959582.8761662981,"l":6878031.4420187706,"c":6940504.9045329671,"v":647585.1304717301,"t":1730613600}
+{"o":6940504.9045329671,"h":6978963.9065261632,"l":6931497.6742060371,"c":6954600.8155492777,"v":524296.7604269244,"t":1730617200}
+{"o":6954600.8155492777,"h":6976354.1148448782,"l":6918864.2376139248,"c":6966678.4451704649,"v":663006.2316731113,"t":1730620800}
+{"o":6966678.4451704649,"h":6985034.7741144486,"l":6917544.3458538651,"c":6927295.3596892813,"v":701295.7932853175,"t":1730624400}
+{"o":6927295.3596892813,"h":6997857.3425320452,"l":6927295.3596892813,"c":6977506.5719157048,"v":725512.5516188295,"t":1730628000}
+{"o":6977506.5719157048,"h":7010266.9616444567,"l":6947016.7339652358,"c":6960037.5286894822,"v":714309.2549937472,"t":1730631600}
+{"o":6960037.5286894822,"h":7001139.7117836094,"l":6942401.9975392744,"c":6954919.8532639109,"v":792888.5040911554,"t":1730635200}
+{"o":6954919.8532639109,"h":6979043.1104667773,"l":6834520.0824219882,"c":6848121.3745178422,"v":1010127.4243835056,"t":1730638800}
+{"o":6848121.3745178422,"h":6873553.8788834633,"l":6755611.4308888912,"c":6773332.9838707689,"v":1040176.7334537315,"t":1730642400}
+{"o":6773332.9838707689,"h":6815355.3247649698,"l":6701764.952431242,"c":6805233.6886922223,"v":1111389.4644878798,"t":1730646000}
+{"o":6805233.6886922223,"h":6864595.4985649269,"l":6779579.420389344,"c":6786761.5572694875,"v":862662.8858863433,"t":1730649600}
+{"o":6786761.5572694875,"h":6882346.0829782719,"l":6783499.3963022595,"c":6851106.8203049758,"v":789370.9033810706,"t":1730653200}
+{"o":6851106.8203049758,"h":6862814.3571835598,"l":6723071.1817700425,"c":6758431.0397200519,"v":769030.5238239658,"t":1730656800}
+{"o":6758431.0397200519,"h":6860193.3840795942,"l":6754110.6396445669,"c":6849731.9251207979,"v":781133.8465006737,"t":1730660400}
+{"o":6849731.9251207979,"h":6926055.0795270549,"l":6827259.9854837582,"c":6926055.0795270549,"v":796322.1120119483,"t":1730664000}
+{"o":6926055.0795270549,"h":6967619.1188853895,"l":6912538.9727608832,"c":6942957.657359384,"v":861522.2990032804,"t":1730667600}
+{"o":6942957.657359384,"h":6965651.5010495419,"l":6904983.5661322335,"c":6926190.2161287582,"v":619667.361268773,"t":1730671200}
+{"o":6926190.2161287582,"h":6938120.8868277734,"l":6884005.1840472296,"c":6913293.5845553502,"v":572861.488484902,"t":1730674800}
+{"o":6913293.5845553502,"h":6913293.5845553502,"l":6825187.2933477229,"c":6874270.0429405794,"v":624642.9970252212,"t":1730678400}
+{"o":6874270.0429405794,"h":6958052.230754165,"l":6857747.3670424577,"c":6926572.6973255295,"v":796322.3118000116,"t":1730682000}
+{"o":6926572.6973255295,"h":6993874.7950320905,"l":6907322.9488244373,"c":6993874.7950320905,"v":1133304.5369881296,"t":1730685600}
+{"o":6993874.7950320905,"h":7016828.4436378693,"l":6919873.9746028949,"c":6924677.7183243101,"v":737069.0966614292,"t":1730689200}
+{"o":6924677.7183243101,"h":6967932.4333937671,"l":6920070.9585104454,"c":6931385.6537975511,"v":574487.1184023157,"t":1730692800}
+{"o":6931385.6537975511,"h":6935935.3248589803,"l":6858805.5344128776,"c":6865028.31359208,"v":552411.5057443863,"t":1730696400}
+{"o":6865028.31359208,"h":6917851.508881934,"l":6844843.2710795263,"c":6912519.3191712033,"v":480577.1604651337,"t":1730700000}
+{"o":6912519.3191712033,"h":6918501.5070713619,"l":6837295.8638507482,"c":6861656.0629884861,"v":520615.1450835262,"t":1730703600}
+{"o":6861656.0629884861,"h":6884650.274493807,"l":6802275.6635550074,"c":6830306.0808450961,"v":582228.6659786932,"t":1730707200}
+{"o":6830306.0808450961,"h":6886888.6732310001,"l":6829084.4435975729,"c":6879381.7974331724,"v":563436.0052113867,"t":1730710800}
+{"o":6879381.7974331724,"h":6963100.2045133263,"l":6869896.3326802002,"c":6948027.7190887127,"v":683752.7974035685,"t":1730714400}
+{"o":6948027.7190887127,"h":7006861.8398123272,"l":6930727.7339627324,"c":6976257.8139661578,"v":677231.6899100727,"t":1730718000}
+{"o":6976257.8139661578,"h":7013124.8701653769,"l":6932202.3952801507,"c":6979950.5315850582,"v":696300.9601731213,"t":1730721600}
+{"o":6979950.5315850582,"h":7012821.2106644539,"l":6942308.9504883867,"c":6944913.065235246,"v":674206.8917095468,"t":1730725200}
+{"o":6944913.065235246,"h":6990319.3829122223,"l":6890454.7168267388,"c":6913197.4408747237,"v":680498.0123444252,"t":1730728800}
+{"o":6913197.4408747237,"h":6954607.5765716815,"l":6871994.5123013882,"c":6935057.0873415358,"v":634600.7255211488,"t":1730732400}
+{"o":6935057.0873415358,"h":6951193.8105728952,"l":6782495.4269663002,"c":6810627.6565711442,"v":654754.135641617,"t":1730736000}
+{"o":6810627.6565711442,"h":6874878.1106096376,"l":6794843.7533890307,"c":6827629.0293170493,"v":678497.9576266933,"t":1730739600}
+{"o":6827629.0293170493,"h":6860662.3493288597,"l":6753081.737010682,"c":6769124.1757812817,"v":840236.6902393389,"t":1730743200}
+{"o":6769124.1757812817,"h":6813421.7286158781,"l":6762315.775104953,"c":6785744.8963572523,"v":598553.921343261,"t":1730746800}
+{"o":6785744.8963572523,"h":6803005.6300369874,"l":6703968.2657216042,"c":6731588.0961472578,"v":647929.2815592425,"t":1730750400}
+{"o":6731588.0961472578,"h":6765906.0242262548,"l":6559111.0520126885,"c":6606582.7114380263,"v":927513.743791781,"t":1730754000}
+{"o":6606582.7114380263,"h":6751189.718326455,"l":6594695.8170910245,"c":6720293.7894392759,"v":815542.1891035445,"t":1730757600}
+{"o":6720293.7894392759,"h":6750052.9571028482,"l":6682482.9956333535,"c":6716618.2622260889,"v":604447.1742205134,"t":1730761200}
+{"o":6716618.2622260889,"h":6785189.579070176,"l":6712551.6250947984,"c":6743041.067707954,"v":769304.6755927575,"t":1730764800}
+{"o":6743041.067707954,"h":6752943.9718606928,"l":6671691.6912263278,"c":6728457.2280666716,"v":685110.7464124099,"t":1730768400}
+{"o":6728457.2280666716,"h":6766341.5968028354,"l":6717816.9808130879,"c":6728043.0427885409,"v":611433.6738704821,"t":1730772000}
+{"o":6728043.0427885409,"h":6790732.5496031148,"l":6683990.7481259713,"c":6787656.6006796528,"v":695604.2982507249,"t":1730775600}
+{"o":6787656.6006796528,"h":6823384.2335383268,"l":6775494.1709130444,"c":6802035.1409192737,"v":557687.3108742632,"t":1730779200}
+{"o":6802035.1409192737,"h":6851052.5385032669,"l":6779328.4161143061,"c":6837492.6520794565,"v":526404.7932886404,"t":1730782800}
+{"o":6837492.6520794565,"h":6849515.8319863761,"l":6801817.5359924613,"c":6843378.8938332377,"v":550508.3167245575,"t":1730786400}
+{"o":6843378.8938332377,"h":6906829.9980116338,"l":6835876.526733241,"c":6891152.1872308208,"v":650156.2007265164,"t":1730790000}
+{"o":6891152.1872308208,"h":6912157.1310917661,"l":6876193.6178072765,"c":6912087.613524613,"v":613390.5168673113,"t":1730793600}
+{"o":6912087.613524613,"h":6934744.1718993317,"l":6880462.7510778932,"c":6881463.5854209978,"v":540489.5850227621,"t":1730797200}
+{"o":6881463.5854209978,"h":6886068.8667128244,"l":6848600.8183175614,"c":6878252.8072354505,"v":506572.3617497822,"t":1730800800}
+{"o":6878252.8072354505,"h":6925417.8854290713,"l":6876755.8230066663,"c":6903540.8808238469,"v":529147.7438528748,"t":1730804400}
+{"o":6903540.8808238469,"h":6981264.5573011246,"l":6882789.2446455406,"c":6947354.6086623538,"v":621458.9654753796,"t":1730808000}
+{"o":6947354.6086623538,"h":6973155.2331784032,"l":6900815.8948052172,"c":6964034.9385361634,"v":725978.1927732999,"t":1730811600}
+{"o":6964034.9385361634,"h":7147373.8257267773,"l":6950217.5077517862,"c":7100651.0762265436,"v":1147828.4885459105,"t":1730815200}
+{"o":7100651.0762265436,"h":7128230.9091064045,"l":7005515.9788392764,"c":7056107.514492902,"v":1102884.7289577529,"t":1730818800}
+{"o":7056107.514492902,"h":7183038.2741841292,"l":7047844.3154476415,"c":7171043.8276598975,"v":928385.7127540894,"t":1730822400}
+{"o":7171043.8276598975,"h":7201901.3477845713,"l":7092596.2617894346,"c":7093535.2590887314,"v":780168.6019469246,"t":1730826000}
+{"o":7093535.2590887314,"h":7120011.1312540844,"l":7063522.1305207815,"c":7099750.6540424442,"v":675288.6954667758,"t":1730829600}
+{"o":7099750.6540424442,"h":7123976.9961540112,"l":6957138.9716469785,"c":6981686.7602566928,"v":740019.1763877869,"t":1730833200}
+{"o":6981686.7602566928,"h":7103399.2811212325,"l":6946195.5578445354,"c":7098249.3998664673,"v":739777.8447380951,"t":1730836800}
+{"o":7098249.3998664673,"h":7104648.9921949739,"l":7017212.7431941908,"c":7035830.9420141168,"v":548276.1745283129,"t":1730840400}
+{"o":7035830.9420141168,"h":7123905.9023190271,"l":6974860.1657211259,"c":7122950.7624494098,"v":629979.1280452684,"t":1730844000}
+{"o":7122950.7624494098,"h":7137210.7720043361,"l":7078448.6930488059,"c":7088735.1844098577,"v":679922.2253177338,"t":1730847600}
+{"o":7088735.1844098577,"h":7371386.2113246555,"l":7080817.4692855906,"c":7343001.5566663044,"v":1262549.2831316204,"t":1730851200}
+{"o":7343001.5566663044,"h":7432444.8056278778,"l":7289443.1283283401,"c":7374801.4590540593,"v":1144628.7207101923,"t":1730854800}
+{"o":7374801.4590540593,"h":7674201.0358891636,"l":7340332.3754317444,"c":7646432.4146495191,"v":1244134.9612370189,"t":1730858400}
+{"o":7646432.4146495191,"h":7880314.4108938752,"l":7584465.0144023672,"c":7867193.6712253243,"v":2039728.6209468408,"t":1730862000}
+{"o":7867193.6712253243,"h":8014042.9316151813,"l":7754794.9096076312,"c":7878648.0137162264,"v":1634290.9855232148,"t":1730865600}
+{"o":7878648.0137162264,"h":7900431.1827321434,"l":7762874.4464007085,"c":7881449.1724469103,"v":1307138.5925891625,"t":1730869200}
+{"o":7881449.1724469103,"h":8034988.5394998118,"l":7852524.8432702292,"c":7878188.1991278715,"v":1444961.1242221424,"t":1730872800}
+{"o":7878188.1991278715,"h":8006200.0599544011,"l":7792566.9985157596,"c":7825251.3755247043,"v":1372956.6506670036,"t":1730876400}
+{"o":7825251.3755247043,"h":7851354.0482574021,"l":7664518.7170618754,"c":7793974.2961889738,"v":1236918.2965408515,"t":1730880000}
+{"o":7793974.2961889738,"h":7876258.3944925135,"l":7793138.8597064335,"c":7847354.3636713838,"v":799880.5815218602,"t":1730883600}
+{"o":7847354.3636713838,"h":7895508.9071031464,"l":7817597.5743009569,"c":7883163.7819920033,"v":680088.7054958007,"t":1730887200}
+{"o":7883163.7819920033,"h":7952759.1840607403,"l":7860437.0487256376,"c":7943573.522696035,"v":663562.6291899821,"t":1730890800}
+{"o":7943573.522696035,"h":8029820.0121601904,"l":7922065.5943337055,"c":7929104.3540228456,"v":742885.4671907807,"t":1730894400}
+{"o":7929104.3540228456,"h":7981369.5315722087,"l":7895878.1815233175,"c":7958952.0512130456,"v":775149.2244927972,"t":1730898000}
+{"o":7958952.0512130456,"h":8028273.1194215985,"l":7852889.7336583724,"c":7872861.363493694,"v":972755.8106472379,"t":1730901600}
+{"o":7872861.363493694,"h":7994522.7740807878,"l":7844670.4347139215,"c":7897815.0226732241,"v":1014186.8522270817,"t":1730905200}
+{"o":7897815.0226732241,"h":7926609.3746951576,"l":7861712.6204186399,"c":7921809.6525692046,"v":755955.8625683935,"t":1730908800}
+{"o":7921809.6525692046,"h":7949302.5593672637,"l":7855692.4547650153,"c":7903497.5800360721,"v":769411.4712636726,"t":1730912400}
+{"o":7903497.5800360721,"h":8001632.6094826395,"l":7901150.3406191291,"c":7986744.8250292763,"v":714439.5776951306,"t":1730916000}
+{"o":7986744.8250292763,"h":8025954.9230263513,"l":7945800.3359528957,"c":8023322.144246852,"v":785768.526831587,"t":1730919600}
+{"o":8023322.144246852,"h":8041356.9708831999,"l":7940984.700865088,"c":7985481.4149785573,"v":873171.0255913167,"t":1730923200}
+{"o":7985481.4149785573,"h":8091665.9478381919,"l":7945953.9107863465,"c":8044041.7500530025,"v":980598.4218658439,"t":1730926800}
+{"o":8044041.7500530025,"h":8089833.4584862227,"l":8019609.1085140947,"c":8047430.3629422989,"v":790615.148999939,"t":1730930400}
+{"o":8047430.3629422989,"h":8057206.3337541837,"l":7944011.8218321083,"c":7947625.0420885114,"v":780307.5049239524,"t":1730934000}
+{"o":7947625.0420885114,"h":7980634.5225833189,"l":7915663.8026421685,"c":7973858.3541943282,"v":795453.2438173668,"t":1730937600}
+{"o":7973858.3541943282,"h":8205982.2036851933,"l":7923019.2677241564,"c":8062495.0710657295,"v":962929.6430285022,"t":1730941200}
+{"o":8062495.0710657295,"h":8170914.1082528401,"l":8061678.8029975062,"c":8150539.2690204671,"v":839412.6005201408,"t":1730944800}
+{"o":8150539.2690204671,"h":8152795.4320510151,"l":8029157.7637548717,"c":8048543.0691536078,"v":806082.6225647554,"t":1730948400}
+{"o":8048543.0691536078,"h":8092387.5593297118,"l":8007910.0749508264,"c":8022519.4314474631,"v":664424.6716962978,"t":1730952000}
+{"o":8022519.4314474631,"h":8042965.2650684081,"l":7992951.4136272958,"c":8038098.9963800572,"v":596836.9848571375,"t":1730955600}
+{"o":8038098.9963800572,"h":8044118.4641244933,"l":7917728.2269120375,"c":7978754.6184664005,"v":649584.3187632599,"t":1730959200}
+{"o":7978754.6184664005,"h":8029429.2673010593,"l":7933224.844951964,"c":8003269.8006803403,"v":582659.6135462548,"t":1730962800}
+{"o":8003269.8006803403,"h":8065472.6256351322,"l":7998672.5002286881,"c":8043642.3913964955,"v":621230.0030096332,"t":1730966400}
+{"o":8043642.3913964955,"h":8043642.3913964955,"l":7975621.6832889235,"c":8017784.0298832841,"v":527615.5044154356,"t":1730970000}
+{"o":8017784.0298832841,"h":8020124.6112851566,"l":7942626.49362667,"c":7981576.6726257214,"v":562730.0329641682,"t":1730973600}
+{"o":7981576.6726257214,"h":7996974.6806212775,"l":7914119.7718002386,"c":7918242.3856672626,"v":528910.3383446127,"t":1730977200}
+{"o":7918242.3856672626,"h":8001287.5975231761,"l":7906344.0588975735,"c":7984683.5851288978,"v":551788.1483419732,"t":1730980800}
+{"o":7984683.5851288978,"h":8018984.5048905844,"l":7899933.0132952593,"c":7921577.9312487449,"v":622598.1196847745,"t":1730984400}
+{"o":7921577.9312487449,"h":8017058.2286681803,"l":7916870.0176471993,"c":7989943.839527268,"v":890915.1164163473,"t":1730988000}
+{"o":7989943.839527268,"h":8205681.5376716433,"l":7949151.7456490677,"c":8202556.5639704922,"v":1086176.8767899773,"t":1730991600}
+{"o":8202556.5639704922,"h":8317482.4309796868,"l":8133156.1613223208,"c":8258276.3244177531,"v":1019374.6122557997,"t":1730995200}
+{"o":8258276.3244177531,"h":8354546.7641522251,"l":8212320.5920295604,"c":8339637.1473466447,"v":986350.1817440016,"t":1730998800}
+{"o":8339637.1473466447,"h":8441176.6334936321,"l":8291022.8638739381,"c":8381024.9742171448,"v":1005366.8765796091,"t":1731002400}
+{"o":8381024.9742171448,"h":8400107.0674256347,"l":8278343.5914519019,"c":8392238.4657935891,"v":941809.930015534,"t":1731006000}
+{"o":8392238.4657935891,"h":8421118.1698657647,"l":8340171.312761168,"c":8396418.5066371597,"v":907566.4211263137,"t":1731009600}
+{"o":8396418.5066371597,"h":8434002.181745125,"l":8357312.9006465506,"c":8358834.6645740708,"v":974818.1721596121,"t":1731013200}
+{"o":8358834.6645740708,"h":8380423.7931359895,"l":8272491.7397260377,"c":8312985.0272205584,"v":896780.3127820333,"t":1731016800}
+{"o":8312985.0272205584,"h":8367769.6185569167,"l":8266592.2601540433,"c":8358757.3512988668,"v":725265.1180169109,"t":1731020400}
+{"o":8358757.3512988668,"h":8555090.304746449,"l":8358757.3512988668,"c":8463640.7449549679,"v":1036204.2404394692,"t":1731024000}
+{"o":8463640.7449549679,"h":8524046.534229178,"l":8416184.0996557698,"c":8443884.3559459075,"v":933800.1183735981,"t":1731027600}
+{"o":8443884.3559459075,"h":8453266.812182093,"l":8331893.3526433306,"c":8345232.5709486622,"v":1029510.5453888039,"t":1731031200}
+{"o":8345232.5709486622,"h":8456138.9219153225,"l":8332746.8234700561,"c":8440423.5578027256,"v":694836.4160065018,"t":1731034800}
+{"o":8440423.5578027256,"h":8474215.2814707998,"l":8412168.5429689828,"c":8429362.364826072,"v":557518.5495627857,"t":1731038400}
+{"o":8429362.364826072,"h":8523581.360190345,"l":8419914.0448863376,"c":8481396.4680941496,"v":612616.8879421009,"t":1731042000}
+{"o":8481396.4680941496,"h":8506697.3562027365,"l":8431195.2767450307,"c":8466802.7292141672,"v":571490.9062555763,"t":1731045600}
+{"o":8466802.7292141672,"h":8554187.0403768793,"l":8404511.2192529421,"c":8540501.6995974891,"v":655597.1993821325,"t":1731049200}
+{"o":8540501.6995974891,"h":8540763.5482177883,"l":8439142.7996950708,"c":8484934.3693881072,"v":602632.5291809924,"t":1731052800}
+{"o":8484934.3693881072,"h":8647734.7742538583,"l":8471596.5583745837,"c":8614959.8774238061,"v":652474.2680303359,"t":1731056400}
+{"o":8614959.8774238061,"h":8693891.8013307229,"l":8561897.0136323627,"c":8669513.5748177152,"v":736160.8314941707,"t":1731060000}
+{"o":8669513.5748177152,"h":8734494.1601835787,"l":8644757.9364493322,"c":8644757.9364493322,"v":722381.238560656,"t":1731063600}
+{"o":8644757.9364493322,"h":8691960.9171758182,"l":8615371.6970850881,"c":8627373.2223537415,"v":768937.4350615711,"t":1731067200}
+{"o":8627373.2223537415,"h":8731222.1876052376,"l":8608966.3969631158,"c":8707582.3159560785,"v":731289.0033501745,"t":1731070800}
+{"o":8707582.3159560785,"h":8730492.592895681,"l":8486959.9254333246,"c":8501115.9151125364,"v":977142.785897927,"t":1731074400}
+{"o":8501115.9151125364,"h":8615094.6753450595,"l":8447170.6547416467,"c":8561711.0415002704,"v":905903.4315632657,"t":1731078000}
+{"o":8561711.0415002704,"h":8582662.1271960512,"l":8387185.3055642862,"c":8394218.8373173103,"v":854870.6619070395,"t":1731081600}
+{"o":8394218.8373173103,"h":8499196.6258889195,"l":8357244.7961222585,"c":8481393.0901095942,"v":830909.6467899905,"t":1731085200}
+{"o":8481393.0901095942,"h":8604290.1829296276,"l":8449853.2383386008,"c":8509138.5588370655,"v":812470.1524401746,"t":1731088800}
+{"o":8509138.5588370655,"h":8585533.5722341705,"l":8497685.9088333417,"c":8500434.543736754,"v":803656.0861349109,"t":1731092400}
+{"o":8500434.543736754,"h":8528655.5134475473,"l":8417088.0515192207,"c":8453715.1116758343,"v":806850.7701771496,"t":1731096000}
+{"o":8453715.1116758343,"h":8473906.6446967199,"l":8393878.352807723,"c":8462139.9904490411,"v":643522.0821264188,"t":1731099600}
+{"o":8462139.9904490411,"h":8499334.4187306836,"l":8439630.5412126333,"c":8468538.8202067707,"v":639471.4843304341,"t":1731103200}
+{"o":8468538.8202067707,"h":8513526.987951031,"l":8437544.2799952049,"c":8504172.7198947202,"v":536599.7863075652,"t":1731106800}
+{"o":8504172.7198947202,"h":8519371.3618575111,"l":8457204.3589591254,"c":8500352.8021483775,"v":622645.9139428799,"t":1731110400}
+{"o":8500352.8021483775,"h":8517391.1408933736,"l":8459423.6981458794,"c":8492719.0387521423,"v":626693.831421372,"t":1731114000}
+{"o":8492719.0387521423,"h":8508359.4207337741,"l":8396443.8894352932,"c":8492846.8290797248,"v":617624.5046338078,"t":1731117600}
+{"o":8492846.8290797248,"h":8525037.430584792,"l":8437454.5958774146,"c":8476430.1336754113,"v":577662.5183208743,"t":1731121200}
+{"o":8476430.1336754113,"h":8518705.8910302781,"l":8476430.1336754113,"c":8499326.3171743322,"v":518196.85714987,"t":1731124800}
+{"o":8499326.3171743322,"h":8590605.5814897772,"l":8490888.5977053866,"c":8552299.9660993926,"v":581355.4628114263,"t":1731128400}
+{"o":8552299.9660993926,"h":8621383.3305874374,"l":8532362.599807648,"c":8551836.2074991558,"v":611150.3246620022,"t":1731132000}
+{"o":8551836.2074991558,"h":8554522.4836747535,"l":8496978.5548629984,"c":8520397.5372871198,"v":566669.1834935757,"t":1731135600}
+{"o":8520397.5372871198,"h":8622670.6556075718,"l":8509553.143214481,"c":8576991.0869497266,"v":624697.0876397722,"t":1731139200}
+{"o":8576991.0869497266,"h":8624411.887774229,"l":8576991.0869497266,"c":8586281.9751755521,"v":691907.5301275851,"t":1731142800}
+{"o":8586281.9751755521,"h":8660079.331798207,"l":8573436.2968708575,"c":8638289.5506422091,"v":542183.8519228265,"t":1731146400}
+{"o":8638289.5506422091,"h":8646612.37938313,"l":8573803.6436223928,"c":8610439.6468214449,"v":556651.1720402177,"t":1731150000}
+{"o":8610439.6468214449,"h":8622612.9729809314,"l":8512333.7658424526,"c":8513997.4403977152,"v":575876.8011255783,"t":1731153600}
+{"o":8513997.4403977152,"h":8555253.8044528756,"l":8487542.9361092187,"c":8499203.9948818907,"v":539967.5902600234,"t":1731157200}
+{"o":8499203.9948818907,"h":8499203.9948818907,"l":8403322.0459964573,"c":8434099.7178400103,"v":643883.2014876724,"t":1731160800}
+{"o":8434099.7178400103,"h":8457632.5581928398,"l":8399207.5611761473,"c":8446423.9294929393,"v":538260.2504346763,"t":1731164400}
+{"o":8446423.9294929393,"h":8456541.6226868201,"l":8363347.2871586848,"c":8374708.4982045628,"v":602536.466995715,"t":1731168000}
+{"o":8374708.4982045628,"h":8431351.6022642124,"l":8298374.5149844801,"c":8430131.4996920414,"v":643483.7252148908,"t":1731171600}
+{"o":8430131.4996920414,"h":8469105.9257136304,"l":8418520.7971478514,"c":8463032.4299418256,"v":512677.8985085678,"t":1731175200}
+{"o":8463032.4299418256,"h":8497115.0137843397,"l":8391845.9852007981,"c":8418472.0385611057,"v":570207.1824219886,"t":1731178800}
+{"o":8418472.0385611057,"h":8488662.7135628648,"l":8401552.0825770646,"c":8449829.5635992792,"v":531040.6339121605,"t":1731182400}
+{"o":8449829.5635992792,"h":8490631.7332158182,"l":8427162.999461323,"c":8441289.5193486009,"v":510265.8781451471,"t":1731186000}
+{"o":8441289.5193486009,"h":8518215.143338386,"l":8433406.9911834709,"c":8514480.8556437846,"v":536437.4096359166,"t":1731189600}
+{"o":8514480.8556437846,"h":8596493.6196233127,"l":8503746.9772174377,"c":8510817.4937792774,"v":640918.6281335872,"t":1731193200}
+{"o":8510817.4937792774,"h":8590330.8162082266,"l":8459703.0755376667,"c":8535955.5995401964,"v":739063.2721380139,"t":1731196800}
+{"o":8535955.5995401964,"h":8542168.8290454056,"l":8464196.1439887118,"c":8518867.1889151949,"v":743116.1269793893,"t":1731200400}
+{"o":8518867.1889151949,"h":8724032.0500932001,"l":8512837.9209366459,"c":8615575.0771512743,"v":764273.2220569436,"t":1731204000}
+{"o":8615575.0771512743,"h":8651557.411289433,"l":8574730.3764946591,"c":8574883.0442727376,"v":647237.9216761016,"t":1731207600}
+{"o":8574883.0442727376,"h":8736533.4588220567,"l":8554080.1029747333,"c":8723489.1434107181,"v":729624.6331492433,"t":1731211200}
+{"o":8723489.1434107181,"h":8896265.5806313902,"l":8670188.09646382,"c":8804787.899933625,"v":857489.1473010803,"t":1731214800}
+{"o":8804787.899933625,"h":8823892.3543201201,"l":8716316.7100157756,"c":8757254.8721811511,"v":633201.4845065093,"t":1731218400}
+{"o":8757254.8721811511,"h":8801009.3356742486,"l":8724477.1031781025,"c":8724481.2464878485,"v":528460.8752677232,"t":1731222000}
+{"o":8724481.2464878485,"h":8749176.8471968919,"l":8684335.2366771959,"c":8736081.6883084625,"v":598313.454679188,"t":1731225600}
+{"o":8736081.6883084625,"h":8778899.8381322939,"l":8713079.5204035081,"c":8744222.7586344425,"v":675280.3929621349,"t":1731229200}
+{"o":8744222.7586344425,"h":8773811.4509506822,"l":8707142.3448421024,"c":8748363.5292585082,"v":634308.871924302,"t":1731232800}
+{"o":8748363.5292585082,"h":8826956.5170906074,"l":8718368.7468216792,"c":8797787.488390293,"v":653339.2303662379,"t":1731236400}
+{"o":8797787.488390293,"h":8839499.9627525732,"l":8668315.3179253824,"c":8747462.1349603459,"v":843301.2936470502,"t":1731240000}
+{"o":8747462.1349603459,"h":8806556.4153097644,"l":8723517.2340409625,"c":8802886.4259947445,"v":801963.4636600701,"t":1731243600}
+{"o":8802886.4259947445,"h":8918499.8968989681,"l":8705257.5877608936,"c":8793444.240460135,"v":1057278.0116804682,"t":1731247200}
+{"o":8793444.240460135,"h":9035090.4796105511,"l":8754371.0134699307,"c":8995016.3246964235,"v":1034859.2389692282,"t":1731250800}
+{"o":8995016.3246964235,"h":9033958.766791774,"l":8895144.7385323439,"c":8977320.6980508883,"v":1277157.2815890063,"t":1731254400}
+{"o":8977320.6980508883,"h":9162030.018547304,"l":8961545.7048997451,"c":9062423.0175592583,"v":904011.235384571,"t":1731258000}
+{"o":9062423.0175592583,"h":9149303.1143222991,"l":9026145.3766661864,"c":9033319.4173488617,"v":1123384.3456041012,"t":1731261600}
+{"o":9033319.4173488617,"h":9072786.1898613051,"l":8785917.2148314416,"c":8876351.4373392072,"v":1126709.644878672,"t":1731265200}
+{"o":8876351.4373392072,"h":8914105.8003034294,"l":8612086.0526833329,"c":8612086.0526833329,"v":1093668.1557562407,"t":1731268800}
+{"o":8612086.0526833329,"h":8863576.3456721939,"l":8500305.4087059945,"c":8829483.3780600298,"v":1216730.6015504962,"t":1731272400}
+{"o":8829483.3780600298,"h":9107986.674504783,"l":8801176.7251744736,"c":8960802.6094699223,"v":1089272.3281009665,"t":1731276000}
+{"o":8960802.6094699223,"h":8988643.7846543286,"l":8871863.2528955229,"c":8940099.4784789868,"v":934277.6125588309,"t":1731279600}
+{"o":8940099.4784789868,"h":8987505.7143544778,"l":8917939.1164659224,"c":8970210.7206833661,"v":882602.2378576685,"t":1731283200}
+{"o":8970210.7206833661,"h":9043865.4463737253,"l":8919292.1553184781,"c":8957933.622820273,"v":850330.1596987949,"t":1731286800}
+{"o":8957933.622820273,"h":9011862.1048376448,"l":8918425.3663025592,"c":9003867.3459108826,"v":1093294.0956090812,"t":1731290400}
+{"o":9003867.3459108826,"h":9003867.3459108826,"l":8863419.7960100714,"c":8941656.7844956331,"v":1054929.7713831242,"t":1731294000}
+{"o":8941656.7844956331,"h":8953126.0434411392,"l":8796032.9497012235,"c":8853767.4038589466,"v":1044955.0153369929,"t":1731297600}
+{"o":8853767.4038589466,"h":8861182.0858296156,"l":8694020.1473555844,"c":8778145.0000137147,"v":2329911.0222735521,"t":1731301200}
+{"o":8778145.0000137147,"h":8879832.7066879366,"l":8662855.919711588,"c":8816299.7971541006,"v":2180992.7427427862,"t":1731304800}
+{"o":8816299.7971541006,"h":8908720.4635447431,"l":8776054.9998268858,"c":8859306.8713324592,"v":1263217.087655104,"t":1731308400}
+{"o":8859306.8713324592,"h":8937698.5687684957,"l":8724297.8152367566,"c":8892545.1430280022,"v":979252.3536066562,"t":1731312000}
+{"o":8892545.1430280022,"h":9032511.8155524507,"l":8744072.9348698128,"c":8988568.531787416,"v":1014547.6342072668,"t":1731315600}
+{"o":8988568.531787416,"h":9255779.4520428181,"l":8908870.9891095161,"c":9185165.79178546,"v":1181416.1938445147,"t":1731319200}
+{"o":9185165.79178546,"h":9275333.3603833225,"l":9068914.4551574234,"c":9264136.0047635045,"v":924436.5057009843,"t":1731322800}
+{"o":9264136.0047635045,"h":9381688.2344043814,"l":9138046.5204339437,"c":9197686.2012645062,"v":937286.5326285313,"t":1731326400}
+{"o":9197686.2012645062,"h":9251788.9168930128,"l":9057168.6890659388,"c":9242133.5870803166,"v":837411.9262366096,"t":1731330000}
+{"o":9242133.5870803166,"h":9400539.3943915293,"l":9133391.6358376332,"c":9320626.5672246292,"v":941767.0842772977,"t":1731333600}
+{"o":9320626.5672246292,"h":9399282.9108974375,"l":9228312.5473114457,"c":9329898.5514913201,"v":1034697.9139934422,"t":1731337200}
+{"o":9329898.5514913201,"h":9458256.18400345,"l":9211461.1907267012,"c":9290565.7239588704,"v":1032324.5818093264,"t":1731340800}
+{"o":9290565.7239588704,"h":9395685.4207224678,"l":9169961.1390516032,"c":9339260.5041507222,"v":1002238.9677899512,"t":1731344400}
+{"o":9339260.5041507222,"h":9362260.94527339,"l":9183560.4115720782,"c":9345029.8794937339,"v":864528.8877061818,"t":1731348000}
+{"o":9345029.8794937339,"h":9418564.558188647,"l":9149400.7723322604,"c":9286573.3419133537,"v":1165419.1790789508,"t":1731351600}
+{"o":9286573.3419133537,"h":9504761.4273143746,"l":9202390.1891419217,"c":9327905.8579783216,"v":1031135.2288142645,"t":1731355200}
+{"o":9327905.8579783216,"h":9423270.0270113684,"l":9188639.4065139573,"c":9325705.7270809785,"v":1008214.4187520349,"t":1731358800}
+{"o":9325705.7270809785,"h":9407390.2337492257,"l":9180352.7048881855,"c":9380654.5721500348,"v":1008883.2524162583,"t":1731362400}
+{"o":9380654.5721500348,"h":9615625.1359339412,"l":9331272.2955371663,"c":9462324.804988673,"v":1077668.5001862687,"t":1731366000}
+{"o":9462324.804988673,"h":9481692.8305968828,"l":9173458.6913500931,"c":9385673.7171303965,"v":1223055.0168270043,"t":1731369600}
+{"o":9385673.7171303965,"h":9434061.8772111833,"l":9299870.9622856006,"c":9329055.6141450237,"v":983203.6868277697,"t":1731373200}
+{"o":9329055.6141450237,"h":9367029.1011665985,"l":9102146.9728098437,"c":9271330.1132052764,"v":996154.1554203673,"t":1731376800}
+{"o":9271330.1132052764,"h":9413132.176499024,"l":9220292.1721654441,"c":9400886.2252202276,"v":941936.1453027363,"t":1731380400}
+{"o":9400886.2252202276,"h":9443855.0224494971,"l":9025902.7620996796,"c":9087079.9695565011,"v":1062469.7869155204,"t":1731384000}
+{"o":9087079.9695565011,"h":9156213.0989443511,"l":8967281.8920860868,"c":9058970.599341942,"v":1115876.7760716514,"t":1731387600}
+{"o":9058970.599341942,"h":9192797.418285314,"l":9041513.8568302374,"c":9150622.3458517622,"v":1187848.9573176946,"t":1731391200}
+{"o":9150622.3458517622,"h":9230720.6954235062,"l":9092549.612000864,"c":9230720.6954235062,"v":1175941.7729041108,"t":1731394800}
+{"o":9230720.6954235062,"h":9354818.3803776167,"l":9177204.9967308994,"c":9353365.3724660724,"v":1134180.321467788,"t":1731398400}
+{"o":9353365.3724660724,"h":9371227.7572147492,"l":8972381.4877228495,"c":8972381.4877228495,"v":1534854.7236200122,"t":1731402000}
+{"o":8972381.4877228495,"h":9042085.9418298993,"l":8680407.0272130873,"c":8861757.3306177072,"v":2230250.2281758916,"t":1731405600}
+{"o":8861757.3306177072,"h":8971341.4427313153,"l":8739545.6501149759,"c":8781007.3212566786,"v":1324384.3486910691,"t":1731409200}
+{"o":8781007.3212566786,"h":8892102.9988038018,"l":8588316.0422885101,"c":8687383.4681816529,"v":1349238.0129547324,"t":1731412800}
+{"o":8687383.4681816529,"h":8738967.4614628851,"l":8429307.6902225297,"c":8713158.9916672949,"v":1674502.4411090175,"t":1731416400}
+{"o":8713158.9916672949,"h":8876661.751169119,"l":8527045.6581401415,"c":8865547.7686322704,"v":1884294.0254717893,"t":1731420000}
+{"o":8865547.7686322704,"h":8880669.6588922348,"l":8711908.9325021375,"c":8752308.1789099779,"v":1394822.9916425087,"t":1731423600}
+{"o":8752308.1789099779,"h":8839694.4253647458,"l":8594363.3848112188,"c":8799992.7146797422,"v":1511851.9036539597,"t":1731427200}
+{"o":8799992.7146797422,"h":8859198.3369124774,"l":8683145.5709240977,"c":8719541.4558454454,"v":1155088.7812683075,"t":1731430800}
+{"o":8719541.4558454454,"h":8917932.9930257555,"l":8692910.635922499,"c":8873945.2110894416,"v":1057967.8076255152,"t":1731434400}
+{"o":8873945.2110894416,"h":8970601.0358381867,"l":8792964.5449809246,"c":8873495.5798859615,"v":1110672.6427872963,"t":1731438000}
+{"o":8873495.5798859615,"h":8922446.4908223711,"l":8783968.5803078711,"c":8855290.7387175132,"v":1130142.6020236209,"t":1731441600}
+{"o":8855290.7387175132,"h":8886272.1261873525,"l":8711286.7835882287,"c":8850676.3956456129,"v":1150739.4564565686,"t":1731445200}
+{"o":8850676.3956456129,"h":8985349.6353295576,"l":8740977.7840488851,"c":8942713.031286031,"v":1109829.7669502667,"t":1731448800}
+{"o":8942713.031286031,"h":8944149.5197319649,"l":8792883.4954364616,"c":8803979.5620971601,"v":1208007.8065036202,"t":1731452400}
+{"o":8803979.5620971601,"h":8868683.1753585748,"l":8748350.1303737741,"c":8757976.9734615665,"v":1357878.034750812,"t":1731456000}
+{"o":8757976.9734615665,"h":8815159.251572419,"l":8584341.0207698047,"c":8753647.8760713506,"v":1334180.6745776078,"t":1731459600}
+{"o":8753647.8760713506,"h":8766622.9708951619,"l":8446389.2722832356,"c":8625579.7142026927,"v":1518818.8507256701,"t":1731463200}
+{"o":8625579.7142026927,"h":8657147.166320933,"l":8451669.7559567746,"c":8452553.556693079,"v":1811918.3046693164,"t":1731466800}
+{"o":8452553.556693079,"h":8556703.8497863673,"l":8351524.8254808038,"c":8539976.5695290212,"v":1732764.6083559238,"t":1731470400}
+{"o":8539976.5695290212,"h":8622358.5428287815,"l":8481142.3088869937,"c":8509489.7414952852,"v":1352117.3117227014,"t":1731474000}
+{"o":8509489.7414952852,"h":8587902.2776929587,"l":8391437.3605852481,"c":8410347.0201742388,"v":1087027.7329527121,"t":1731477600}
+{"o":8410347.0201742388,"h":8558334.4264177401,"l":8383557.3186524808,"c":8535442.3027287796,"v":1039285.1733005129,"t":1731481200}
+{"o":8535442.3027287796,"h":8621144.826945968,"l":8482006.4129209965,"c":8560938.0347221084,"v":1066744.5707950792,"t":1731484800}
+{"o":8560938.0347221084,"h":8696810.8725550175,"l":8534416.2091052514,"c":8584258.5590975098,"v":1566237.3220249061,"t":1731488400}
+{"o":8584258.5590975098,"h":8670256.5444050897,"l":8499618.3757613767,"c":8619077.8094463069,"v":1478146.1652041839,"t":1731492000}
+{"o":8619077.8094463069,"h":8713419.1493528951,"l":8565391.0117397029,"c":8644357.043155266,"v":1246824.0337124036,"t":1731495600}
+{"o":8644357.043155266,"h":8674821.6277328786,"l":8571506.4364847559,"c":8634284.2149534393,"v":1465766.3349470678,"t":1731499200}
+{"o":8634284.2149534393,"h":8966298.7536220513,"l":8581762.7501426134,"c":8854389.2421506904,"v":2226094.9680156633,"t":1731502800}
+{"o":8854389.2421506904,"h":9044117.4409489185,"l":8712258.1811169535,"c":9022963.4073325749,"v":2125800.2760515488,"t":1731506400}
+{"o":9022963.4073325749,"h":9039548.8419473507,"l":8795422.4286986329,"c":9010681.1675729137,"v":2228931.1948583634,"t":1731510000}
+{"o":9010681.1675729137,"h":9094716.0105031822,"l":8851178.3335029315,"c":9038628.5340756513,"v":2354387.1222522538,"t":1731513600}
+{"o":9038628.5340756513,"h":9173111.9968822468,"l":8967672.9857958332,"c":9109476.2265743632,"v":1936945.0447005681,"t":1731517200}
+{"o":9109476.2265743632,"h":9146926.8895972613,"l":9016186.9470053185,"c":9130954.4798839074,"v":2004354.1713227036,"t":1731520800}
+{"o":9130954.4798839074,"h":9157982.0061862729,"l":8746277.0758349467,"c":8772820.7524458412,"v":3018473.3853807962,"t":1731524400}
+{"o":8772820.7524458412,"h":8914090.8143741339,"l":8660542.4104352277,"c":8808798.0527786575,"v":1885958.0147287485,"t":1731528000}
+{"o":8808798.0527786575,"h":8816629.8901109733,"l":8565670.252973171,"c":8734377.405705655,"v":1688721.9732054996,"t":1731531600}
+{"o":8734377.405705655,"h":8916673.0890901312,"l":8713276.1214991976,"c":8859296.6596530844,"v":1306306.7261998823,"t":1731535200}
+{"o":8859296.6596530844,"h":8963233.2105620224,"l":8816158.5918150954,"c":8947976.7814682536,"v":1294831.2236450145,"t":1731538800}
+{"o":8947976.7814682536,"h":8971383.3708224688,"l":8788989.3881529998,"c":8867776.3736321386,"v":1835906.1678407174,"t":1731542400}
+{"o":8867776.3736321386,"h":8985805.919360619,"l":8823356.413739128,"c":8985805.919360619,"v":1831168.9752402091,"t":1731546000}
+{"o":8985805.919360619,"h":8992289.0427051056,"l":8865861.3632678799,"c":8932849.2148403469,"v":1696201.568789321,"t":1731549600}
+{"o":8932849.2148403469,"h":9121235.6443862636,"l":8846546.898658406,"c":9121235.6443862636,"v":1896946.0682834212,"t":1731553200}
+{"o":9121235.6443862636,"h":9156932.3559829053,"l":9020443.310835436,"c":9148352.0539530683,"v":1434509.7571506938,"t":1731556800}
+{"o":9148352.0539530683,"h":9148352.0539530683,"l":9031980.8603482544,"c":9095078.2957002036,"v":1596155.806449943,"t":1731560400}
+{"o":9095078.2957002036,"h":9184212.3671959639,"l":8974408.7802468296,"c":8974408.7802468296,"v":1520388.2364142691,"t":1731564000}
+{"o":8974408.7802468296,"h":9102486.8279478475,"l":8941649.0804565325,"c":9069667.0712338537,"v":1630634.188540672,"t":1731567600}
+{"o":9069667.0712338537,"h":9181868.5980731789,"l":9045925.9746140428,"c":9117933.0452152882,"v":1479377.3015194875,"t":1731571200}
+{"o":9117933.0452152882,"h":9258650.0391381998,"l":9116174.3407930322,"c":9216271.0816066694,"v":1560519.1353504087,"t":1731574800}
+{"o":9216271.0816066694,"h":9231978.8432438076,"l":9021325.4869737569,"c":9037514.5734963994,"v":1468864.6959199188,"t":1731578400}
+{"o":9037514.5734963994,"h":9057110.8240912072,"l":8875160.5181983411,"c":8981650.6769783944,"v":1661345.6827888342,"t":1731582000}
+{"o":8981650.6769783944,"h":9041485.790718833,"l":8940573.6788925603,"c":8994168.9075233843,"v":1318610.5888185105,"t":1731585600}
+{"o":8994168.9075233843,"h":9055562.011445757,"l":8878003.7884437852,"c":8906401.0895497333,"v":1578115.2163876847,"t":1731589200}
+{"o":8906401.0895497333,"h":9059194.8792269975,"l":8743583.7025181204,"c":8749947.4292136859,"v":1978923.8470596878,"t":1731592800}
+{"o":8749947.4292136859,"h":8871887.9314713199,"l":8696502.3704127409,"c":8754496.2986310832,"v":1910256.8667522015,"t":1731596400}
+{"o":8754496.2986310832,"h":9021630.6385456305,"l":8720743.3467989657,"c":9021630.6385456305,"v":1744797.2802296297,"t":1731600000}
+{"o":9021630.6385456305,"h":9021720.5454844572,"l":8911829.0281857718,"c":8946630.7981559094,"v":1534902.9982705172,"t":1731603600}
+{"o":8946630.7981559094,"h":9009445.9628255907,"l":8892516.5923759211,"c":8909189.7131507229,"v":1477873.4990208675,"t":1731607200}
+{"o":8909189.7131507229,"h":8984071.6456528977,"l":8906086.3418546822,"c":8960702.8766013552,"v":1481362.5113236993,"t":1731610800}
+{"o":8960702.8766013552,"h":8960702.8766013552,"l":8822163.6865540128,"c":8879648.523811087,"v":1561218.7479317696,"t":1731614400}
+{"o":8879648.523811087,"h":8943341.5992928687,"l":8810673.3993601594,"c":8910381.6127164029,"v":1558308.330308873,"t":1731618000}
+{"o":8910381.6127164029,"h":8925375.2919049971,"l":8728966.0773574505,"c":8810426.9295110796,"v":1598556.228483245,"t":1731621600}
+{"o":8810426.9295110796,"h":8836416.2253485471,"l":8589032.2068686243,"c":8706760.5184172131,"v":1891789.4368397042,"t":1731625200}
+{"o":8706760.5184172131,"h":8847636.5364864077,"l":8694406.9149297122,"c":8720322.5017157327,"v":1563889.5556217504,"t":1731628800}
+{"o":8720322.5017157327,"h":8771561.9282019436,"l":8657103.4907722864,"c":8723708.1920707896,"v":1466800.5873942843,"t":1731632400}
+{"o":8723708.1920707896,"h":8753886.2474410105,"l":8643158.9948493037,"c":8735292.4656640757,"v":1226429.8464110594,"t":1731636000}
+{"o":8735292.4656640757,"h":8758468.7893660609,"l":8681175.8343660887,"c":8688102.0787919313,"v":1231741.8293328159,"t":1731639600}
+{"o":8688102.0787919313,"h":8691313.8737694621,"l":8497898.9830248244,"c":8551218.387257522,"v":1318550.1348410253,"t":1731643200}
+{"o":8551218.387257522,"h":8673936.9022908062,"l":8518194.28962267,"c":8669201.432921838,"v":1176894.8664787926,"t":1731646800}
+{"o":8669201.432921838,"h":8744919.7664791159,"l":8669056.7468340658,"c":8721276.8771810047,"v":1028124.5255534248,"t":1731650400}
+{"o":8721276.8771810047,"h":8755742.707319852,"l":8693959.3497585915,"c":8693959.3497585915,"v":1092390.1250938592,"t":1731654000}
+{"o":8693959.3497585915,"h":8783125.777957214,"l":8637934.0651715063,"c":8783125.777957214,"v":1251610.3167793108,"t":1731657600}
+{"o":8783125.777957214,"h":8870950.8553736769,"l":8768360.180978775,"c":8851563.9954028204,"v":1360046.8596777127,"t":1731661200}
+{"o":8851563.9954028204,"h":8891102.1092282478,"l":8825697.3251612242,"c":8864858.9874914289,"v":1163830.2545666487,"t":1731664800}
+{"o":8864858.9874914289,"h":8881737.6649489105,"l":8818038.804349659,"c":8872605.5344551001,"v":1274968.6535727333,"t":1731668400}
+{"o":8872605.5344551001,"h":9046686.9509106725,"l":8841311.7993408907,"c":9000600.2498811092,"v":1526370.6334988251,"t":1731672000}
+{"o":9000600.2498811092,"h":9040173.6636811793,"l":8964030.3057971094,"c":9031643.8295837697,"v":1753700.2503508085,"t":1731675600}
+{"o":9031643.8295837697,"h":9054809.5003279783,"l":8840059.3952463754,"c":8892063.9664575476,"v":2141879.0855892347,"t":1731679200}
+{"o":8892063.9664575476,"h":8892063.9664575476,"l":8693973.9726645593,"c":8753487.9197097495,"v":2054566.7645274668,"t":1731682800}
+{"o":8753487.9197097495,"h":8887036.5167322494,"l":8749017.7059809044,"c":8808406.147526592,"v":2203407.1496839272,"t":1731686400}
+{"o":8808406.147526592,"h":8937744.907339137,"l":8801631.8537857477,"c":8865633.1343783345,"v":1688066.8909570526,"t":1731690000}
+{"o":8865633.1343783345,"h":8891196.2131936215,"l":8788642.4588443507,"c":8853373.2587053757,"v":1584579.4121678164,"t":1731693600}
+{"o":8853373.2587053757,"h":8981128.0806861408,"l":8846866.5731481649,"c":8931042.964608172,"v":1620882.7890195227,"t":1731697200}
+{"o":8931042.964608172,"h":9088092.3804501779,"l":8926943.0210705753,"c":9088092.3804501779,"v":1444670.4435436286,"t":1731700800}
+{"o":9088092.3804501779,"h":9229416.8129483908,"l":9067416.5021137595,"c":9208495.1870004404,"v":1486425.2353712425,"t":1731704400}
+{"o":9208495.1870004404,"h":9239043.7293460835,"l":9152321.6671681348,"c":9175575.9130201843,"v":1415374.0169595783,"t":1731708000}
+{"o":9175575.9130201843,"h":9269782.6279580574,"l":9174384.5451173186,"c":9189542.6363878381,"v":1467185.1411241316,"t":1731711600}
+{"o":9189542.6363878381,"h":9191937.4611449949,"l":9080601.2612534557,"c":9134875.223301027,"v":1279869.690107685,"t":1731715200}
+{"o":9134875.223301027,"h":9212658.9348042998,"l":9125662.6765344981,"c":9191893.3375366218,"v":1027561.0468083158,"t":1731718800}
+{"o":9191893.3375366218,"h":9252299.683877904,"l":9176261.1530316435,"c":9203806.2181262188,"v":1124240.7808721366,"t":1731722400}
+{"o":9203806.2181262188,"h":9323355.7493699249,"l":9200912.3130885381,"c":9311590.0560151711,"v":1090406.9482426711,"t":1731726000}
+{"o":9311590.0560151711,"h":9331401.5626256038,"l":9246130.4906757493,"c":9251032.8422944192,"v":1040444.7266830876,"t":1731729600}
+{"o":9251032.8422944192,"h":9335353.6424660403,"l":9234092.2535364907,"c":9298703.8875144701,"v":885156.1070074671,"t":1731733200}
+{"o":9298703.8875144701,"h":9298703.8875144701,"l":9191185.8280581683,"c":9201338.6819368023,"v":1204065.494430196,"t":1731736800}
+{"o":9201338.6819368023,"h":9262306.7355690505,"l":9189933.0144568011,"c":9209207.1357556675,"v":1104764.8894370161,"t":1731740400}
+{"o":9209207.1357556675,"h":9239495.5151311383,"l":9171922.5259679575,"c":9222158.6298905183,"v":1142269.5495158117,"t":1731744000}
+{"o":9222158.6298905183,"h":9246449.3683471754,"l":9147721.1807589754,"c":9147721.1807589754,"v":1179049.6107811292,"t":1731747600}
+{"o":9147721.1807589754,"h":9215893.4697530735,"l":9141444.1861116122,"c":9182428.2043775823,"v":1216734.9167181749,"t":1731751200}
+{"o":9182428.2043775823,"h":9207706.0316291973,"l":9110637.3608496711,"c":9207706.0316291973,"v":1177055.5788995281,"t":1731754800}
+{"o":9207706.0316291973,"h":9326904.4154358003,"l":9097192.1654200796,"c":9220666.0368895084,"v":1648154.0158066044,"t":1731758400}
+{"o":9220666.0368895084,"h":9302931.899804689,"l":9158561.7437396087,"c":9165108.0209177416,"v":1367365.6229081731,"t":1731762000}
+{"o":9165108.0209177416,"h":9219213.4551606122,"l":9111353.8045574166,"c":9137575.9241382927,"v":1415117.379621356,"t":1731765600}
+{"o":9137575.9241382927,"h":9147504.0395197943,"l":8995858.222104935,"c":9047184.1405936908,"v":1496498.5554460161,"t":1731769200}
+{"o":9047184.1405936908,"h":9085351.6218367033,"l":8979008.7683776654,"c":9019685.4744586572,"v":1357927.8536210663,"t":1731772800}
+{"o":9019685.4744586572,"h":9097018.5994252134,"l":8986898.6867938265,"c":9066149.3250692356,"v":1323270.8108442284,"t":1731776400}
+{"o":9066149.3250692356,"h":9126220.9437550418,"l":9047513.8825218827,"c":9108273.2909171134,"v":1461071.0247236949,"t":1731780000}
+{"o":9108273.2909171134,"h":9128494.0508418567,"l":9080114.0516033545,"c":9097382.4410816394,"v":1225933.0114599096,"t":1731783600}
+{"o":9097382.4410816394,"h":9125747.4383317269,"l":9034964.8255809285,"c":9062693.7819641754,"v":1272653.5585093817,"t":1731787200}
+{"o":9062693.7819641754,"h":9161333.7879756987,"l":9046426.5941200536,"c":9124101.1234782878,"v":1187604.7077016667,"t":1731790800}
+{"o":9124101.1234782878,"h":9145813.8146555759,"l":9012736.1676425487,"c":9012736.1676425487,"v":1152618.7266602172,"t":1731794400}
+{"o":9012736.1676425487,"h":9097349.4957054295,"l":9004256.1337684095,"c":9075545.8587990869,"v":1168851.909350649,"t":1731798000}
+{"o":9075545.8587990869,"h":9193731.800282767,"l":9068545.438127961,"c":9155073.2251093127,"v":1229209.8517869166,"t":1731801600}
+{"o":9155073.2251093127,"h":9232458.3850813676,"l":9013957.9100164566,"c":9090398.4967780765,"v":1578407.1054954461,"t":1731805200}
+{"o":9090398.4967780765,"h":9142590.3365037218,"l":8923834.1994059589,"c":9094350.5771028269,"v":2043419.9841375847,"t":1731808800}
+{"o":9094350.5771028269,"h":9315151.9608863443,"l":9044972.7790050432,"c":9308272.0161298774,"v":1579721.8311365843,"t":1731812400}
+{"o":9308272.0161298774,"h":9912346.5775802806,"l":9308081.233667193,"c":9871535.7660173252,"v":2034823.3862728649,"t":1731816000}
+{"o":9871535.7660173252,"h":10060488.5268346854,"l":9842303.3262679353,"c":9943713.9876431804,"v":1553509.7896463561,"t":1731819600}
+{"o":9943713.9876431804,"h":10085018.7342856452,"l":9907896.5037826188,"c":10069051.5316349883,"v":1456751.546495016,"t":1731823200}
+{"o":10069051.5316349883,"h":10079763.6140325535,"l":9944442.9520576634,"c":9972044.1098810751,"v":1227201.4784584413,"t":1731826800}
+{"o":9972044.1098810751,"h":10172202.5037164576,"l":9971675.2236965429,"c":9995000.0282221679,"v":1429582.926504198,"t":1731830400}
+{"o":9995000.0282221679,"h":10034577.0178619139,"l":9910664.0788459796,"c":10014332.3611213434,"v":1403387.7610661737,"t":1731834000}
+{"o":10014332.3611213434,"h":10135121.3916118108,"l":9983616.4871223867,"c":10107239.1044072583,"v":1489597.3053079287,"t":1731837600}
+{"o":10107239.1044072583,"h":10154969.9914724249,"l":9855773.4725964852,"c":9877170.359606849,"v":1530663.8455551127,"t":1731841200}
+{"o":3349917.867593891,"h":3353622.3552531074,"l":3326128.3455396667,"c":3349917.867593891,"v":201342.8923174231,"t":1724644800}
+{"o":3349917.867593891,"h":3351578.7781128781,"l":3318311.7276633377,"c":3320537.6720423615,"v":178743.4458716336,"t":1724648400}
+{"o":3320537.6720423615,"h":3325603.0723070083,"l":3296289.3522507534,"c":3309992.6203792803,"v":312730.6907859324,"t":1724652000}
+{"o":3309992.6203792803,"h":3320295.0612297407,"l":3295722.9386633784,"c":3311653.9670601366,"v":241081.3625809825,"t":1724655600}
+{"o":3311653.9670601366,"h":3345083.6033289097,"l":3305993.126053236,"c":3325702.9983277936,"v":201840.8700603341,"t":1724659200}
+{"o":3325702.9983277936,"h":3344270.7511506756,"l":3298661.9128773874,"c":3343006.1646058806,"v":263608.3629433073,"t":1724662800}
+{"o":3343006.1646058806,"h":3374967.9747597389,"l":3337505.1403822508,"c":3356268.5555576473,"v":226676.0350666586,"t":1724666400}
+{"o":3356268.5555576473,"h":3369982.1177610066,"l":3333710.5067208502,"c":3337778.3746663858,"v":238084.6287677172,"t":1724670000}
+{"o":3337778.3746663858,"h":3354773.7695870581,"l":3302639.5762391058,"c":3316684.2058941349,"v":296608.2404038453,"t":1724673600}
+{"o":3316684.2058941349,"h":3340241.695783847,"l":3307443.9416649062,"c":3333946.3124499856,"v":321771.4983759169,"t":1724677200}
+{"o":3333946.3124499856,"h":3364515.740001251,"l":3231483.5020821197,"c":3273693.7817045772,"v":628144.549073454,"t":1724680800}
+{"o":3273693.7817045772,"h":3294482.7653279398,"l":3246352.4132703547,"c":3280911.4430173938,"v":362356.5298499556,"t":1724684400}
+{"o":3280911.4430173938,"h":3296763.1653585648,"l":3266587.6631764518,"c":3283556.8895069449,"v":267327.0445592905,"t":1724688000}
+{"o":3283556.8895069449,"h":3287568.8651109478,"l":3237895.1720890342,"c":3276452.883055714,"v":469580.5236156543,"t":1724691600}
+{"o":3276452.883055714,"h":3316466.3240228035,"l":3254694.3054789267,"c":3306988.104589643,"v":453877.897631907,"t":1724695200}
+{"o":3306988.104589643,"h":3309488.8673236244,"l":3279522.6183669865,"c":3288081.7737053256,"v":287824.1820618703,"t":1724698800}
+{"o":3288081.7737053256,"h":3315124.9268179648,"l":3275398.7143659196,"c":3304726.4604411991,"v":304577.9021505172,"t":1724702400}
+{"o":3304726.4604411991,"h":3306533.8441273235,"l":3255044.2905350202,"c":3279066.0188382235,"v":359703.3522935493,"t":1724706000}
+{"o":3279066.0188382235,"h":3294305.8838937189,"l":3266363.0485578622,"c":3276392.7760901474,"v":265629.9245923416,"t":1724709600}
+{"o":3276392.7760901474,"h":3901800.4122590153,"l":3262830.3002516171,"c":3873348.8082943452,"v":239186.2856274956,"t":1724713200}
+{"o":3873348.8082943452,"h":3901583.0779767111,"l":3871331.2835593969,"c":3884796.7956189103,"v":296936.8178408362,"t":1724716800}
+{"o":3884796.7956189103,"h":3918530.0375757809,"l":3881792.5588829475,"c":3901043.9672857695,"v":259450.2892614623,"t":1724720400}
+{"o":3901043.9672857695,"h":3920255.7610172569,"l":3895423.9039415615,"c":3900742.6533619519,"v":222876.1793643499,"t":1724724000}
+{"o":3900742.6533619519,"h":3911267.8748695771,"l":3880546.9376161466,"c":3908676.1043162765,"v":184021.7421276582,"t":1724727600}
+{"o":3908676.1043162765,"h":3918004.9816404888,"l":3895911.0207455251,"c":3909767.7173448708,"v":196005.9831847799,"t":1724731200}
+{"o":3909767.7173448708,"h":3936466.3785984549,"l":3907496.6081109364,"c":3928266.3406682187,"v":228783.3145348121,"t":1724734800}
+{"o":3928266.3406682187,"h":3928624.5635991413,"l":3884155.5497434884,"c":3897127.7070642188,"v":217242.4633151303,"t":1724738400}
+{"o":3897127.7070642188,"h":3904189.8991867155,"l":3869616.7827228825,"c":3887358.8575447537,"v":203718.2876265134,"t":1724742000}
+{"o":3887358.8575447537,"h":3895825.0283514531,"l":3862087.6936032749,"c":3868640.2598120891,"v":229319.0148500064,"t":1724745600}
+{"o":3868640.2598120891,"h":3887260.3685091436,"l":3849835.1445932621,"c":3857695.0196181471,"v":227705.9012430392,"t":1724749200}
+{"o":3857695.0196181471,"h":3857695.0196181471,"l":3782161.743838639,"c":3787407.7481429428,"v":348793.8773386792,"t":1724752800}
+{"o":3787407.7481429428,"h":3818527.8608036609,"l":3779593.8007777371,"c":3801564.4178532269,"v":199508.0586800718,"t":1724756400}
+{"o":3801564.4178532269,"h":3806852.0343011725,"l":3764590.5221043904,"c":3802241.7669181237,"v":267115.4771116725,"t":1724760000}
+{"o":3802241.7669181237,"h":3831884.9128187532,"l":3782444.0001755641,"c":3800159.6892223638,"v":365378.6692820969,"t":1724763600}
+{"o":3800159.6892223638,"h":3840251.4468459343,"l":3779360.4655758315,"c":3789445.7717669746,"v":420388.8384040934,"t":1724767200}
+{"o":3789445.7717669746,"h":3816503.3307257309,"l":3774889.9800486676,"c":3788516.4138089698,"v":332161.0922364415,"t":1724770800}
+{"o":3788516.4138089698,"h":3828216.7173508909,"l":3776915.3693692647,"c":3786039.2119752006,"v":328533.8146282505,"t":1724774400}
+{"o":3786039.2119752006,"h":3819711.6145264148,"l":3782044.6154018613,"c":3818781.0734769893,"v":205163.4185313783,"t":1724778000}
+{"o":3818781.0734769893,"h":3834020.6248606853,"l":3803296.4557404178,"c":3829974.8517055595,"v":267756.4439307522,"t":1724781600}
+{"o":3829974.8517055595,"h":3832698.6040112972,"l":3804674.5891149305,"c":3819224.3735156814,"v":216139.4573771671,"t":1724785200}
+{"o":3819224.3735156814,"h":3822246.8171461732,"l":3794638.816162047,"c":3796533.0711114928,"v":188421.0671885833,"t":1724788800}
+{"o":3796533.0711114928,"h":3801150.6515655234,"l":3635226.956778544,"c":3678748.9514990393,"v":664117.174399202,"t":1724792400}
+{"o":3678748.9514990393,"h":3685975.4380305894,"l":3545790.6042659292,"c":3636093.5905346717,"v":932371.2147016388,"t":1724796000}
+{"o":3636093.5905346717,"h":3645265.6860519112,"l":3608067.0648728586,"c":3619685.1807374638,"v":310878.5023381708,"t":1724799600}
+{"o":3619685.1807374638,"h":3622265.602604155,"l":3583681.9700900223,"c":3598242.0985896187,"v":295602.4812391739,"t":1724803200}
+{"o":3598242.0985896187,"h":3628703.4170416677,"l":3583298.2259469996,"c":3622025.1992528359,"v":261578.7066659431,"t":1724806800}
+{"o":3622025.1992528359,"h":3623956.8473289716,"l":3594148.2591263894,"c":3618881.9506229167,"v":250883.4116256402,"t":1724810400}
+{"o":3618881.9506229167,"h":3656763.0933060911,"l":3613832.2214737181,"c":3653102.5361148254,"v":306897.3972948898,"t":1724814000}
+{"o":3653102.5361148254,"h":3656445.1388681903,"l":3629776.6863307799,"c":3633536.561680465,"v":199389.9117685769,"t":1724817600}
+{"o":3633536.561680465,"h":3668344.2049209815,"l":3628312.9848709218,"c":3634141.0206227452,"v":251988.2978858013,"t":1724821200}
+{"o":3634141.0206227452,"h":3636890.4489481123,"l":3624225.2535403776,"c":3628182.0917201238,"v":159661.0456879042,"t":1724824800}
+{"o":3628182.0917201238,"h":3634117.0722097331,"l":3544442.7809282076,"c":3548703.5173245496,"v":344911.4413704812,"t":1724828400}
+{"o":3548703.5173245496,"h":3593882.396067257,"l":3520669.3755902532,"c":3575723.344632701,"v":323763.4862671291,"t":1724832000}
+{"o":3575723.344632701,"h":3649252.2515190523,"l":3572399.125658155,"c":3646805.228360909,"v":279487.0337600039,"t":1724835600}
+{"o":3646805.228360909,"h":3649535.9038746851,"l":3614592.5930103562,"c":3618049.8921542503,"v":285381.4247193256,"t":1724839200}
+{"o":3618049.8921542503,"h":3641057.5636206092,"l":3612494.3757802257,"c":3627686.0813009264,"v":212937.6854868765,"t":1724842800}
+{"o":3627686.0813009264,"h":3662170.5432476895,"l":3623266.2359936051,"c":3638705.1592941992,"v":242828.0593508127,"t":1724846400}
+{"o":3638705.1592941992,"h":3644858.9956726641,"l":3577871.6743642949,"c":3579265.5378332227,"v":317933.904146669,"t":1724850000}
+{"o":3579265.5378332227,"h":3620605.5091850688,"l":3548449.5239734887,"c":3572252.0460231742,"v":419665.2784581839,"t":1724853600}
+{"o":3572252.0460231742,"h":3572252.0460231742,"l":3519336.5853162236,"c":3552639.1002607122,"v":415733.1836576694,"t":1724857200}
+{"o":3552639.1002607122,"h":3554145.4642166388,"l":3454292.428409854,"c":3523863.2313732929,"v":656636.9058393226,"t":1724860800}
+{"o":3523863.2313732929,"h":3534329.850306096,"l":3491619.9422096796,"c":3503571.4202547828,"v":328601.2052796587,"t":1724864400}
+{"o":3503571.4202547828,"h":3566025.0776485377,"l":3499447.5212830091,"c":3564256.4995257012,"v":286459.6541805344,"t":1724868000}
+{"o":3564256.4995257012,"h":3591953.428621999,"l":3542679.7037554714,"c":3557165.6969224936,"v":389798.7326316854,"t":1724871600}
+{"o":3557165.6969224936,"h":3606795.3481547888,"l":3530580.7653525751,"c":3553391.7215943425,"v":478550.0731387372,"t":1724875200}
+{"o":3553391.7215943425,"h":3571737.8214999991,"l":3521904.8065000102,"c":3527577.0442467448,"v":302452.5828294641,"t":1724878800}
+{"o":3527577.0442467448,"h":3538221.1708936561,"l":3490383.9571761,"c":3536727.1543771867,"v":304958.2506565077,"t":1724882400}
+{"o":3536727.1543771867,"h":3556621.2291998141,"l":3526538.1462805406,"c":3548706.9020095463,"v":185244.9282334874,"t":1724886000}
+{"o":3548706.9020095463,"h":3574599.5181534039,"l":3543220.9127169205,"c":3557695.7038221061,"v":241055.9668401738,"t":1724889600}
+{"o":3557695.7038221061,"h":3570556.6230621519,"l":3525513.3488485175,"c":3536629.7748425142,"v":241781.996538566,"t":1724893200}
+{"o":3536629.7748425142,"h":3550032.0265568346,"l":3524074.1743744323,"c":3547566.4421578473,"v":179442.9123991026,"t":1724896800}
+{"o":3547566.4421578473,"h":3553631.1751277735,"l":3526355.1827667006,"c":3531672.401718596,"v":159876.9723760239,"t":1724900400}
+{"o":3531672.401718596,"h":3546004.0966663575,"l":3529266.8400055706,"c":3537081.2952400804,"v":201904.3502704884,"t":1724904000}
+{"o":3537081.2952400804,"h":3558339.5807718043,"l":3530281.0833728653,"c":3555945.3059307365,"v":204528.7793301389,"t":1724907600}
+{"o":3555945.3059307365,"h":3582915.9374025934,"l":3551342.5433022487,"c":3568161.8177936738,"v":240412.0295976212,"t":1724911200}
+{"o":3568161.8177936738,"h":3574977.3706442262,"l":3562038.1223089485,"c":3566134.2933113924,"v":141627.5783849967,"t":1724914800}
+{"o":3566134.2933113924,"h":3579124.9741371651,"l":3559648.5977832749,"c":3576237.0831214115,"v":184976.3052243324,"t":1724918400}
+{"o":3576237.0831214115,"h":3597245.1639739182,"l":3571725.6574241119,"c":3581558.6168043786,"v":183634.6197412548,"t":1724922000}
+{"o":3581558.6168043786,"h":3594119.0705918572,"l":3572867.9773487132,"c":3578589.8143002554,"v":163309.1261548036,"t":1724925600}
+{"o":3578589.8143002554,"h":3620715.3901256388,"l":3577557.6709742411,"c":3590550.0537060252,"v":261520.7737256405,"t":1724929200}
+{"o":3590550.0537060252,"h":3600969.9105631742,"l":3579433.0949699585,"c":3587670.7363294857,"v":248883.1128355162,"t":1724932800}
+{"o":3587670.7363294857,"h":3594710.5639224174,"l":3568007.740231764,"c":3587482.6678778445,"v":272092.760206398,"t":1724936400}
+{"o":3587482.6678778445,"h":3597665.5368454969,"l":3569120.4581735604,"c":3583708.2680642512,"v":328313.2665932123,"t":1724940000}
+{"o":3583708.2680642512,"h":3633737.4819854954,"l":3581891.7067944678,"c":3601773.5581299975,"v":367270.664500787,"t":1724943600}
+{"o":3601773.5581299975,"h":3620267.1540975249,"l":3544224.6593270372,"c":3554404.5442263172,"v":337258.0305645209,"t":1724947200}
+{"o":3554404.5442263172,"h":3565267.0062041329,"l":3540189.7012806907,"c":3560046.7226362699,"v":283220.4648643147,"t":1724950800}
+{"o":3560046.7226362699,"h":3560629.649881077,"l":3429679.102121925,"c":3443656.0283268667,"v":617764.2574366567,"t":1724954400}
+{"o":3443656.0283268667,"h":3481945.8119143322,"l":3396755.8565682387,"c":3458090.3902203673,"v":465108.4724845126,"t":1724958000}
+{"o":3458090.3902203673,"h":3484715.1836610381,"l":3432339.2018000968,"c":3456169.4988829945,"v":276333.0195084587,"t":1724961600}
+{"o":3456169.4988829945,"h":3456936.9821363352,"l":3431909.3984055137,"c":3434459.6802709112,"v":268105.2642229809,"t":1724965200}
+{"o":3434459.6802709112,"h":3453388.7739624181,"l":3403342.8915770538,"c":3445635.8073107395,"v":280991.1905597745,"t":1724968800}
+{"o":3445635.8073107395,"h":3459438.8526583822,"l":3435668.0536355712,"c":3451053.4729472515,"v":193126.1043551592,"t":1724972400}
+{"o":3451053.4729472515,"h":3478199.2674952191,"l":3440969.3896558015,"c":3460799.29916267,"v":222614.237112982,"t":1724976000}
+{"o":3460799.29916267,"h":3469355.0063123829,"l":3437219.5893185702,"c":3448909.6215953487,"v":183617.2585420298,"t":1724979600}
+{"o":3448909.6215953487,"h":3455182.7134037209,"l":3412248.7967855935,"c":3431183.9947982891,"v":240869.7024170815,"t":1724983200}
+{"o":3431183.9947982891,"h":3431946.7129944102,"l":3410050.7818175144,"c":3419399.7810217375,"v":198061.1974444937,"t":1724986800}
+{"o":3419399.7810217375,"h":3447921.1107883914,"l":3419399.7810217375,"c":3429819.1295820372,"v":191087.7533898417,"t":1724990400}
+{"o":3429819.1295820372,"h":3431676.7182909814,"l":3382081.2728180424,"c":3402649.5383169441,"v":277367.9070622437,"t":1724994000}
+{"o":3402649.5383169441,"h":3443444.7498347703,"l":3387517.9227348175,"c":3440310.5726037654,"v":200172.2310933843,"t":1724997600}
+{"o":3440310.5726037654,"h":3446882.7529518465,"l":3425667.4823449785,"c":3426474.7695718808,"v":160345.3551327318,"t":1725001200}
+{"o":3426474.7695718808,"h":3448579.5144751393,"l":3426018.5313982419,"c":3438075.7705384814,"v":162279.8267425291,"t":1725004800}
+{"o":3438075.7705384814,"h":4269751.3558248151,"l":3434155.0457677427,"c":4262302.880507648,"v":170206.6993906202,"t":1725008400}
+{"o":4262302.880507648,"h":4268670.4143473739,"l":4245657.744706369,"c":4252236.84080391,"v":148517.2774092304,"t":1725012000}
+{"o":4252236.84080391,"h":4259370.8319163322,"l":4219227.2621816928,"c":4227573.7597535504,"v":172247.3014001337,"t":1725015600}
+{"o":4227573.7597535504,"h":4289912.4646249693,"l":4222469.4899327029,"c":4265845.6364467721,"v":356528.733346588,"t":1725019200}
+{"o":4265845.6364467721,"h":4286071.3149951408,"l":4207594.9785195524,"c":4262463.6213744925,"v":313352.1022233748,"t":1725022800}
+{"o":4262463.6213744925,"h":4279905.952582011,"l":4134695.8010394345,"c":4139165.1731835254,"v":476421.5657161726,"t":1725026400}
+{"o":4139165.1731835254,"h":4142298.2454950167,"l":4030050.6309838472,"c":4062664.6847569384,"v":701521.9853823803,"t":1725030000}
+{"o":4062664.6847569384,"h":4100904.9403801868,"l":4028606.0082646199,"c":4081960.5611644066,"v":506126.8996001479,"t":1725033600}
+{"o":4081960.5611644066,"h":4111856.0434306697,"l":4063578.9240769274,"c":4099474.1543636438,"v":273680.7298396445,"t":1725037200}
+{"o":4099474.1543636438,"h":4204319.3780175792,"l":4096441.1297976146,"c":4178115.0430206414,"v":401422.1593776923,"t":1725040800}
+{"o":4178115.0430206414,"h":4178115.0430206414,"l":4131141.0086149806,"c":4145206.8002359257,"v":288269.6811229417,"t":1725044400}
+{"o":4145206.8002359257,"h":4164386.2965753716,"l":4135083.9820802789,"c":4158158.2495742198,"v":218564.2994790306,"t":1725048000}
+{"o":4158158.2495742198,"h":4177393.8564193808,"l":4151314.5359608899,"c":4160167.2551894188,"v":188955.3901568601,"t":1725051600}
+{"o":4160167.2551894188,"h":4206628.2806342393,"l":4158542.9098949237,"c":4196789.1682973355,"v":280877.989382532,"t":1725055200}
+{"o":4196789.1682973355,"h":4225108.1292702751,"l":4194577.5323431147,"c":4206724.7010576585,"v":223074.3877753684,"t":1725058800}
+{"o":4206724.7010576585,"h":4243649.1583637139,"l":4202885.5361529207,"c":4216569.2792806495,"v":204963.6777250324,"t":1725062400}
+{"o":4216569.2792806495,"h":4222316.5911989119,"l":4203197.8411582783,"c":4204488.268045092,"v":158118.4667990891,"t":1725066000}
+{"o":4204488.268045092,"h":4209938.2846877789,"l":4191891.4968563989,"c":4209823.7343060691,"v":165489.6698633517,"t":1725069600}
+{"o":4209823.7343060691,"h":4231847.3775343634,"l":4205417.6211328981,"c":4215292.4531136882,"v":129181.6749132634,"t":1725073200}
+{"o":4215292.4531136882,"h":4230071.4573181132,"l":4212992.6016833931,"c":4226984.6609806009,"v":98951.3871288486,"t":1725076800}
+{"o":4226984.6609806009,"h":4226984.6609806009,"l":4196022.1880193194,"c":4197601.9229710819,"v":128294.9643528563,"t":1725080400}
+{"o":4197601.9229710819,"h":4217555.6663384838,"l":4188559.1707901149,"c":4205718.4356498085,"v":109822.3134480957,"t":1725084000}
+{"o":4205718.4356498085,"h":4212126.2618385181,"l":4188924.2317795493,"c":4195906.269166098,"v":110189.0069922142,"t":1725087600}
+{"o":4195906.269166098,"h":4202614.5229188483,"l":4143927.7187994667,"c":4145108.857065605,"v":143315.1150179802,"t":1725091200}
+{"o":4145108.857065605,"h":4169192.4883991037,"l":4123390.4859400317,"c":4164536.7278099391,"v":133699.0297880617,"t":1725094800}
+{"o":4164536.7278099391,"h":4191801.7613176969,"l":4160529.7352267108,"c":4180517.2054822212,"v":121575.1286053257,"t":1725098400}
+{"o":4180517.2054822212,"h":4187838.2475410732,"l":4170102.1704882747,"c":4176972.8015838121,"v":102286.8397274385,"t":1725102000}
+{"o":4176972.8015838121,"h":4185422.6723627183,"l":4163696.6829327219,"c":4173538.8213297497,"v":112389.29514771,"t":1725105600}
+{"o":4173538.8213297497,"h":4178967.4218706032,"l":4139657.0570897083,"c":4141184.6689247275,"v":194378.2341298984,"t":1725109200}
+{"o":4141184.6689247275,"h":4162169.1782454513,"l":4133475.8997178613,"c":4153237.8964922586,"v":148160.6944362982,"t":1725112800}
+{"o":4153237.8964922586,"h":4165886.0165710077,"l":4143012.4648483284,"c":4163557.0542029957,"v":124960.3525302911,"t":1725116400}
+{"o":4163557.0542029957,"h":4167158.4939041138,"l":4135586.1962125888,"c":4149226.9791931864,"v":136173.1117842361,"t":1725120000}
+{"o":4149226.9791931864,"h":4155686.1183260703,"l":4113327.7956488058,"c":4137978.0991793489,"v":184324.8415233045,"t":1725123600}
+{"o":4137978.0991793489,"h":4161913.5748072877,"l":4124844.1014068197,"c":4128087.8939760043,"v":141310.7761448869,"t":1725127200}
+{"o":4128087.8939760043,"h":4130928.1751388097,"l":4103267.8064814988,"c":4114026.7668214487,"v":124947.3546962879,"t":1725130800}
+{"o":4114026.7668214487,"h":4132903.521256526,"l":4099709.3688485213,"c":4126601.6800783481,"v":145544.7555329695,"t":1725134400}
+{"o":4126601.6800783481,"h":4155489.8117625932,"l":4118205.0258278637,"c":4143809.5157640884,"v":138845.0904385542,"t":1725138000}
+{"o":4143809.5157640884,"h":4152738.9439698188,"l":4125390.0526672336,"c":4126521.51644488,"v":114574.3335907166,"t":1725141600}
+{"o":4126521.51644488,"h":4134639.0283344896,"l":4111152.7348279362,"c":4125446.7391829165,"v":102323.3010783323,"t":1725145200}
+{"o":4125446.7391829165,"h":4133823.6017967425,"l":4114632.4175912724,"c":4126152.1071920553,"v":136536.2534633812,"t":1725148800}
+{"o":4126152.1071920553,"h":4130645.5226810426,"l":4062077.8544813613,"c":4072580.381760742,"v":219603.6189701036,"t":1725152400}
+{"o":4072580.381760742,"h":4083673.1854203367,"l":4049266.5062341755,"c":4083453.580002964,"v":246344.373999916,"t":1725156000}
+{"o":4083453.580002964,"h":4098347.4606093648,"l":4075339.6807558108,"c":4087582.0296403058,"v":119618.3164628297,"t":1725159600}
+{"o":4087582.0296403058,"h":4087582.0296403058,"l":4064506.9066178971,"c":4076191.1670203372,"v":111361.2515855949,"t":1725163200}
+{"o":4076191.1670203372,"h":4081681.4145439174,"l":3994550.2445943654,"c":4010197.3397263992,"v":211295.6542968984,"t":1725166800}
+{"o":4010197.3397263992,"h":4047798.1092983335,"l":4007964.6785850236,"c":4044518.6958617968,"v":144869.0024147755,"t":1725170400}
+{"o":4044518.6958617968,"h":4054160.0810081009,"l":4025704.8512716037,"c":4048246.0788348634,"v":168141.8501566252,"t":1725174000}
+{"o":4048246.0788348634,"h":4049225.7626837669,"l":3998282.3428154294,"c":4004136.0023516654,"v":162912.309172562,"t":1725177600}
+{"o":4004136.0023516654,"h":4030586.8399512996,"l":3990578.0181483496,"c":4000320.8585451632,"v":193402.5858656077,"t":1725181200}
+{"o":4000320.8585451632,"h":4005034.9756191848,"l":3970343.0366680212,"c":3977174.7728834897,"v":182600.2974237347,"t":1725184800}
+{"o":3977174.7728834897,"h":4022696.7275609681,"l":3968753.3752483069,"c":4020217.2024181471,"v":175363.4163016657,"t":1725188400}
+{"o":4020217.2024181471,"h":4027889.1199899656,"l":3989743.1111888578,"c":3994604.1809610729,"v":140097.812390915,"t":1725192000}
+{"o":3994604.1809610729,"h":4012960.0066091064,"l":3942958.9989922545,"c":4010129.6413747156,"v":218384.1903819178,"t":1725195600}
+{"o":4010129.6413747156,"h":4043272.2744090902,"l":3963863.5418275478,"c":4019265.7230754844,"v":391449.8589740403,"t":1725199200}
+{"o":4019265.7230754844,"h":4109649.5584922591,"l":4009179.5884378604,"c":4093343.340465154,"v":373189.8066979314,"t":1725202800}
+{"o":4093343.340465154,"h":4106852.3500930727,"l":4045764.6044490151,"c":4054199.4267065893,"v":233336.6076861095,"t":1725206400}
+{"o":4054199.4267065893,"h":4070489.0079303831,"l":4021622.3462804439,"c":4043924.7756511983,"v":204053.5981137351,"t":1725210000}
+{"o":4043924.7756511983,"h":4123416.5076883738,"l":4037223.3003679789,"c":4108024.0166232432,"v":288482.1693340751,"t":1725213600}
+{"o":4108024.0166232432,"h":4143351.703538578,"l":4091583.6678426107,"c":4123277.3219691087,"v":263467.5323078248,"t":1725217200}
+{"o":4123277.3219691087,"h":4149905.5050637755,"l":4098256.5593695408,"c":4113706.9039436961,"v":356564.4816614072,"t":1725220800}
+{"o":4113706.9039436961,"h":4115922.7600294743,"l":4057452.1849977728,"c":4080051.6699263346,"v":186902.9904059448,"t":1725224400}
+{"o":4080051.6699263346,"h":4084057.2156143133,"l":3901354.723701831,"c":3936254.7404543185,"v":423193.3165275977,"t":1725228000}
+{"o":3936254.7404543185,"h":3978142.6564665791,"l":3885540.3269627085,"c":3917432.2624676679,"v":386787.0555146352,"t":1725231600}
+{"o":3917432.2624676679,"h":3973780.2691797339,"l":3910966.6882790914,"c":3951214.2891136468,"v":284551.087086445,"t":1725235200}
+{"o":3951214.2891136468,"h":3977295.1636317866,"l":3936633.7052619522,"c":3955331.2480823025,"v":229222.9095858834,"t":1725238800}
+{"o":3955331.2480823025,"h":3983611.7054989105,"l":3916187.9677009955,"c":3941377.6760640172,"v":227467.4384804949,"t":1725242400}
+{"o":3941377.6760640172,"h":3979219.2295082104,"l":3939288.088405062,"c":3969495.4441009192,"v":221636.1129759276,"t":1725246000}
+{"o":3969495.4441009192,"h":3981302.707962859,"l":3880986.474607422,"c":3887930.4301725486,"v":304002.550863226,"t":1725249600}
+{"o":3887930.4301725486,"h":3962296.8414213136,"l":3886153.8427997041,"c":3936411.2729878826,"v":270891.4875732295,"t":1725253200}
+{"o":3936411.2729878826,"h":3955012.0685264105,"l":3911816.6603023149,"c":3926368.7856965321,"v":175303.8105685173,"t":1725256800}
+{"o":3926368.7856965321,"h":3944351.5017081979,"l":3867613.2075884412,"c":3891217.2121691424,"v":201888.140068463,"t":1725260400}
+{"o":3891217.2121691424,"h":3981693.8493677634,"l":3879787.6099789906,"c":3959972.0543356086,"v":303925.8544347477,"t":1725264000}
+{"o":3959972.0543356086,"h":4018503.7711042599,"l":3932700.7616221393,"c":4014564.0545496638,"v":284082.3857654363,"t":1725267600}
+{"o":4014564.0545496638,"h":4052344.4974125279,"l":4002264.1374341506,"c":4024518.6896642144,"v":297929.3566224714,"t":1725271200}
+{"o":4024518.6896642144,"h":4044237.7451289915,"l":4009452.9364007921,"c":4017495.5086215343,"v":187722.9532773389,"t":1725274800}
+{"o":4017495.5086215343,"h":4038082.8361586304,"l":4003830.6867009555,"c":4021274.572941381,"v":179143.2245114598,"t":1725278400}
+{"o":4021274.572941381,"h":4037682.5915126908,"l":3985162.0361527824,"c":3987194.1530982247,"v":180743.7613174086,"t":1725282000}
+{"o":3987194.1530982247,"h":4063431.0187760633,"l":3964100.0598855116,"c":4050874.4039529166,"v":339335.4295929453,"t":1725285600}
+{"o":4050874.4039529166,"h":4067484.0341804344,"l":4034728.359204961,"c":4040725.228665736,"v":245910.2120606502,"t":1725289200}
+{"o":4040725.228665736,"h":4066905.6195812165,"l":4015724.1802649214,"c":4021527.6977540422,"v":227228.7826338094,"t":1725292800}
+{"o":4021527.6977540422,"h":4074357.7588521726,"l":4021527.6977540422,"c":4064187.7114626425,"v":246984.099324296,"t":1725296400}
+{"o":4064187.7114626425,"h":4080800.5367083186,"l":4039906.9014552217,"c":4062947.2354203346,"v":202648.3480248898,"t":1725300000}
+{"o":4062947.2354203346,"h":4070692.4958482697,"l":4048864.968911584,"c":4055352.5550924107,"v":151526.5296159398,"t":1725303600}
+{"o":4055352.5550924107,"h":4114867.3884997256,"l":4047404.0808478268,"c":4105107.4811111679,"v":268512.4725618073,"t":1725307200}
+{"o":4105107.4811111679,"h":4118363.7047670758,"l":4080489.4112549424,"c":4090652.3706104918,"v":274015.5960285415,"t":1725310800}
+{"o":4090652.3706104918,"h":4113397.0581601397,"l":4084687.4744193396,"c":4110044.4815417985,"v":214448.120225904,"t":1725314400}
+{"o":4110044.4815417985,"h":4127504.4674491594,"l":4102461.4350366578,"c":4112692.5496102092,"v":175443.2451907448,"t":1725318000}
+{"o":4112692.5496102092,"h":4121596.141837101,"l":4090415.201187477,"c":4117129.8699025796,"v":197847.2446550337,"t":1725321600}
+{"o":4117129.8699025796,"h":4131074.7669137646,"l":4100335.9696393502,"c":4129604.6531238225,"v":212257.4622405466,"t":1725325200}
+{"o":4129604.6531238225,"h":4188994.5746756271,"l":4126382.4180149199,"c":4139361.3746554065,"v":349831.8499130214,"t":1725328800}
+{"o":4139361.3746554065,"h":4152869.4621065268,"l":4127141.4453122974,"c":4131628.3873985452,"v":225387.1912836342,"t":1725332400}
+{"o":4131628.3873985452,"h":4142994.5857926873,"l":4101408.4728785413,"c":4114320.9227369674,"v":292033.5288525484,"t":1725336000}
+{"o":4114320.9227369674,"h":4130436.4812057526,"l":4100083.8431915129,"c":4115973.8028186848,"v":183440.486629285,"t":1725339600}
+{"o":4115973.8028186848,"h":4116212.5553102102,"l":4071335.2940835557,"c":4074844.1552282847,"v":194109.9707138769,"t":1725343200}
+{"o":4074844.1552282847,"h":4110227.7250997163,"l":4074844.1552282847,"c":4102788.6450185822,"v":154301.4333664629,"t":1725346800}
+{"o":4102788.6450185822,"h":4104329.7647395902,"l":4048029.5536907599,"c":4061374.1321518021,"v":238681.3589739147,"t":1725350400}
+{"o":4061374.1321518021,"h":4085836.4594271127,"l":4059816.7388268132,"c":4071791.7393707857,"v":180313.8220939339,"t":1725354000}
+{"o":4071791.7393707857,"h":4097315.3596153311,"l":4066467.8022863329,"c":4081848.0642316756,"v":161660.9301910314,"t":1725357600}
+{"o":4081848.0642316756,"h":4100629.2029036637,"l":4075113.4570764774,"c":4095202.0768685061,"v":164365.4058934411,"t":1725361200}
+{"o":4095202.0768685061,"h":4131582.4380184701,"l":4093414.0943218376,"c":4098686.8351302007,"v":228175.1270744653,"t":1725364800}
+{"o":4098686.8351302007,"h":4108066.0376892071,"l":3999366.7663856936,"c":4010853.125389046,"v":396734.5531670057,"t":1725368400}
+{"o":4010853.125389046,"h":4010853.125389046,"l":3964853.4798182459,"c":3971055.3887076629,"v":387104.314523902,"t":1725372000}
+{"o":3971055.3887076629,"h":3986038.2979557365,"l":3926358.5241362904,"c":3954075.7051955876,"v":340067.6032614152,"t":1725375600}
+{"o":3954075.7051955876,"h":3980168.8371074018,"l":3940639.5512020676,"c":3961264.3037762945,"v":272713.688047125,"t":1725379200}
+{"o":3961264.3037762945,"h":4005861.7272347119,"l":3958272.7881681863,"c":3966116.447078527,"v":294176.0765472366,"t":1725382800}
+{"o":3966116.447078527,"h":3999785.6680073887,"l":3954919.8382630423,"c":3992296.8349268427,"v":264999.8493369815,"t":1725386400}
+{"o":3992296.8349268427,"h":4029851.8542970838,"l":3985818.4053361635,"c":3990566.0758485585,"v":296569.3231865728,"t":1725390000}
+{"o":3990566.0758485585,"h":4010160.3424919718,"l":3964941.1452910677,"c":3979670.1573847355,"v":224466.2674593254,"t":1725393600}
+{"o":3979670.1573847355,"h":3983233.7269104403,"l":3941469.8103502183,"c":3966509.5705905226,"v":235676.2067839607,"t":1725397200}
+{"o":3966509.5705905226,"h":3973634.6026079766,"l":3944070.0495243636,"c":3947116.58722868,"v":150230.8842043442,"t":1725400800}
+{"o":3947116.58722868,"h":3949487.0613133083,"l":3875118.3195523298,"c":3888906.7495642458,"v":289048.6112963302,"t":1725404400}
+{"o":3888906.7495642458,"h":3927598.3035942675,"l":3781783.0012385049,"c":3859662.8415671061,"v":331939.2670049237,"t":1725408000}
+{"o":3859662.8415671061,"h":3888691.5752489013,"l":3735998.5947429384,"c":3867161.2251695716,"v":772107.1621778494,"t":1725411600}
+{"o":3867161.2251695716,"h":3888911.7985155336,"l":3847338.4989322494,"c":3875606.7070486885,"v":236512.5783862387,"t":1725415200}
+{"o":3875606.7070486885,"h":3901347.8666513581,"l":3872925.654335056,"c":3892145.7895011581,"v":176256.3300342019,"t":1725418800}
+{"o":3892145.7895011581,"h":3900035.3871143102,"l":3868214.4168254854,"c":3896316.5966208186,"v":160992.2527250842,"t":1725422400}
+{"o":3896316.5966208186,"h":3896316.5966208186,"l":3857928.5558762937,"c":3864628.3518989864,"v":178047.695886945,"t":1725426000}
+{"o":3864628.3518989864,"h":3927638.3354007173,"l":3864628.3518989864,"c":3906850.1613970692,"v":248020.6951957129,"t":1725429600}
+{"o":3906850.1613970692,"h":4004613.1887139524,"l":3905348.1777995564,"c":3970330.4292666097,"v":427378.527594533,"t":1725433200}
+{"o":3970330.4292666097,"h":3983959.9018379347,"l":3954721.0234848182,"c":3960249.969886478,"v":205524.8535832846,"t":1725436800}
+{"o":3960249.969886478,"h":3984244.6608452718,"l":3948625.9435988627,"c":3948877.7587037105,"v":178461.3411984285,"t":1725440400}
+{"o":3948877.7587037105,"h":3957743.6265080399,"l":3915027.2656673039,"c":3917652.3627909203,"v":224800.697525446,"t":1725444000}
+{"o":3917652.3627909203,"h":3941703.6804858581,"l":3904890.7841997375,"c":3916705.3951280676,"v":185568.9569270866,"t":1725447600}
+{"o":3916705.3951280676,"h":3949138.6871592524,"l":3899683.0445039044,"c":3921096.4224525662,"v":261469.6485630382,"t":1725451200}
+{"o":3921096.4224525662,"h":3945888.3514787825,"l":3898469.0368607705,"c":3941114.1002809703,"v":333901.7262350292,"t":1725454800}
+{"o":3941114.1002809703,"h":4074048.6556126415,"l":3920577.4712198409,"c":4050310.9216805869,"v":591857.2369418791,"t":1725458400}
+{"o":4050310.9216805869,"h":4090799.0820270008,"l":4016728.0080225379,"c":4078807.8341037803,"v":528838.1024013595,"t":1725462000}
+{"o":4078807.8341037803,"h":4115284.3631348847,"l":4044576.898162432,"c":4082027.5753605356,"v":433040.4567183018,"t":1725465600}
+{"o":4082027.5753605356,"h":4089290.3231721977,"l":4041784.610376867,"c":4042265.9056457435,"v":291244.1438508104,"t":1725469200}
+{"o":4042265.9056457435,"h":4070323.8732038885,"l":4041952.858964406,"c":4054961.8166212034,"v":248200.5149054419,"t":1725472800}
+{"o":4054961.8166212034,"h":4080393.2184583158,"l":4045190.920021161,"c":4061432.7470957222,"v":209815.6753764614,"t":1725476400}
+{"o":4061432.7470957222,"h":4088181.3637417187,"l":4050147.8753769258,"c":4081165.8317799927,"v":209812.9874320368,"t":1725480000}
+{"o":4081165.8317799927,"h":4098724.9437176459,"l":4072139.7461400535,"c":4092353.1244539763,"v":166555.3466406138,"t":1725483600}
+{"o":4092353.1244539763,"h":4105022.9027717663,"l":4068110.8187330584,"c":4087132.749772598,"v":195530.3144261564,"t":1725487200}
+{"o":4087132.749772598,"h":4095575.7552483245,"l":4061486.7987405588,"c":4071320.3704432175,"v":169335.3006663184,"t":1725490800}
+{"o":4071320.3704432175,"h":4096196.2224138067,"l":4050952.4293905818,"c":4051061.8861564603,"v":185678.3488652094,"t":1725494400}
+{"o":4051061.8861564603,"h":4092889.8353267475,"l":4051061.8861564603,"c":4079353.5787178059,"v":184929.0377182137,"t":1725498000}
+{"o":4079353.5787178059,"h":4088888.1053577629,"l":4053391.2320641545,"c":4056553.978572078,"v":232161.1214004747,"t":1725501600}
+{"o":4056553.978572078,"h":4056553.978572078,"l":4001717.4200445362,"c":4011430.0402721539,"v":276267.5257244815,"t":1725505200}
+{"o":4011430.0402721539,"h":4092111.1420492656,"l":4002686.0133793745,"c":4068431.1991406865,"v":216115.6374068271,"t":1725508800}
+{"o":4068431.1991406865,"h":4072884.4563753675,"l":4029470.3604597203,"c":4034351.7462943201,"v":207456.4415068786,"t":1725512400}
+{"o":4034351.7462943201,"h":4275630.4000538792,"l":3988046.829451242,"c":4257177.2536357464,"v":219559.7726306375,"t":1725516000}
+{"o":4257177.2536357464,"h":4298457.0085422089,"l":4254286.6989438459,"c":4290555.827900311,"v":177757.6969019745,"t":1725519600}
+{"o":4290555.827900311,"h":4313773.0814026138,"l":4266318.8104860075,"c":4279528.7825339288,"v":184674.1601660954,"t":1725523200}
+{"o":4279528.7825339288,"h":4282841.2274125051,"l":4245710.3011569791,"c":4263596.3725157371,"v":175875.4565782938,"t":1725526800}
+{"o":4263596.3725157371,"h":4280312.4085656004,"l":4248181.1534318961,"c":4272703.6068871897,"v":193566.1377675202,"t":1725530400}
+{"o":4272703.6068871897,"h":4292991.8085517194,"l":4257293.4722442301,"c":4282298.8671389399,"v":161342.6396812512,"t":1725534000}
+{"o":4282298.8671389399,"h":4323480.1066609984,"l":4251600.4998027207,"c":4299554.2161663929,"v":335252.2805689762,"t":1725537600}
+{"o":4299554.2161663929,"h":4349355.4004824227,"l":4292465.8234040644,"c":4336858.7119323136,"v":418906.2230959071,"t":1725541200}
+{"o":4336858.7119323136,"h":4364219.3626139183,"l":4251836.6107346741,"c":4252018.2435133746,"v":500040.5888490643,"t":1725544800}
+{"o":4252018.2435133746,"h":4266384.3754469063,"l":4185323.4621918821,"c":4210392.5543832444,"v":495525.273237341,"t":1725548400}
+{"o":4210392.5543832444,"h":4227100.6364144078,"l":4173092.6690067812,"c":4192655.6435901271,"v":328091.7668309982,"t":1725552000}
+{"o":4192655.6435901271,"h":4217799.2190441359,"l":4178789.8175837463,"c":4214700.4091616441,"v":294149.2542245902,"t":1725555600}
+{"o":4214700.4091616441,"h":4226364.6135862423,"l":4192240.7930468819,"c":4208669.8623422598,"v":258925.4594668331,"t":1725559200}
+{"o":4208669.8623422598,"h":4211036.8589876611,"l":4110027.0573970578,"c":4139597.0438787211,"v":458774.6534261316,"t":1725562800}
+{"o":4139597.0438787211,"h":4158617.6454236503,"l":4126622.2561220867,"c":4136285.0032928754,"v":211445.6724180126,"t":1725566400}
+{"o":4136285.0032928754,"h":4180061.8286621934,"l":4135156.7896409086,"c":4172972.722139535,"v":224888.5414649491,"t":1725570000}
+{"o":4172972.722139535,"h":4186107.4217552803,"l":4138806.5632298542,"c":4176125.774040733,"v":170633.6190557472,"t":1725573600}
+{"o":4176125.774040733,"h":4181617.7239194978,"l":4160122.7612104472,"c":4170824.6803300101,"v":157147.0939653934,"t":1725577200}
+{"o":4170824.6803300101,"h":4186110.1581303524,"l":4146091.9735581637,"c":4172779.3144196537,"v":201391.6076417428,"t":1725580800}
+{"o":4172779.3144196537,"h":4210840.3932171976,"l":4150658.1414947128,"c":4199087.7309070751,"v":198824.0212513252,"t":1725584400}
+{"o":4199087.7309070751,"h":4238692.1607529707,"l":4188934.6077651982,"c":4230420.7882609228,"v":208626.9282157581,"t":1725588000}
+{"o":4230420.7882609228,"h":4240856.1727289567,"l":4212698.2719195569,"c":4212698.2719195569,"v":196644.2428858639,"t":1725591600}
+{"o":4212698.2719195569,"h":4228785.6753037088,"l":4202584.8143223161,"c":4204422.7323788954,"v":176144.466089377,"t":1725595200}
+{"o":4204422.7323788954,"h":4213020.8849023618,"l":4175559.4096953012,"c":4197868.7455600351,"v":177146.6021030113,"t":1725598800}
+{"o":4197868.7455600351,"h":4204411.210266429,"l":4181221.8265567045,"c":4198384.4962444035,"v":146594.700971903,"t":1725602400}
+{"o":4198384.4962444035,"h":4199915.3472735472,"l":4070448.0267131622,"c":4130108.5710346219,"v":320684.6908232508,"t":1725606000}
+{"o":4130108.5710346219,"h":4162895.0284191845,"l":4125865.7585216151,"c":4141716.8981818715,"v":195281.9136681981,"t":1725609600}
+{"o":4141716.8981818715,"h":4176501.2939565359,"l":4135820.4950421397,"c":4171115.0269613648,"v":165099.2195181219,"t":1725613200}
+{"o":4171115.0269613648,"h":4224733.6074346025,"l":4169791.4263688195,"c":4205688.8008113159,"v":241406.3265738796,"t":1725616800}
+{"o":4205688.8008113159,"h":4212178.3750404716,"l":4184211.7410673457,"c":4199803.2303774916,"v":224644.6975370821,"t":1725620400}
+{"o":4199803.2303774916,"h":4323676.5049410257,"l":4181660.8089284953,"c":4305704.6605805149,"v":689284.7793380698,"t":1725624000}
+{"o":4305704.6605805149,"h":4328823.525183226,"l":4197603.27836054,"c":4220049.5590060065,"v":607588.5099886861,"t":1725627600}
+{"o":4220049.5590060065,"h":4220049.5590060065,"l":4126596.36297687,"c":4160257.7836069395,"v":761289.2009798093,"t":1725631200}
+{"o":4160257.7836069395,"h":4189690.9692037026,"l":4082493.171729357,"c":4127156.3782688295,"v":647030.122692398,"t":1725634800}
+{"o":4127156.3782688295,"h":4134373.605888465,"l":4035810.6366260992,"c":4074101.3079136331,"v":743754.5135983892,"t":1725638400}
+{"o":4074101.3079136331,"h":4121776.123146819,"l":4043160.4781271745,"c":4084304.8270251672,"v":456469.5035278464,"t":1725642000}
+{"o":4084304.8270251672,"h":4089384.2218211126,"l":4019021.8551448975,"c":4023319.7172465194,"v":420597.5819353157,"t":1725645600}
+{"o":4023319.7172465194,"h":4062888.3076830381,"l":3986194.7200501598,"c":4030595.3739919914,"v":513617.0573390015,"t":1725649200}
+{"o":4030595.3739919914,"h":4059406.3988833069,"l":3895695.7534956872,"c":3907480.8268957031,"v":597033.3878421669,"t":1725652800}
+{"o":3907480.8268957031,"h":4020107.1105311485,"l":3887278.4897863818,"c":4020107.1105311485,"v":491558.4582058577,"t":1725656400}
+{"o":4020107.1105311485,"h":4041768.7752339174,"l":3995790.0431431574,"c":4019531.2997319847,"v":223533.7796830661,"t":1725660000}
+{"o":4019531.2997319847,"h":4037678.000539423,"l":4014953.8983857213,"c":4031112.7227741848,"v":177450.0308287159,"t":1725663600}
+{"o":4031112.7227741848,"h":4052911.0069582285,"l":4023674.8054010249,"c":4027775.248235174,"v":242338.312011453,"t":1725667200}
+{"o":4027775.248235174,"h":4036155.6318355119,"l":4001900.0485335384,"c":4014678.6296649533,"v":173551.0454841083,"t":1725670800}
+{"o":4014678.6296649533,"h":4042488.3708089171,"l":4008909.5560760805,"c":4033286.0748957507,"v":149807.1690845586,"t":1725674400}
+{"o":4033286.0748957507,"h":4044546.7148956633,"l":4030078.3450078913,"c":4034835.5236312132,"v":132926.5739169037,"t":1725678000}
+{"o":4034835.5236312132,"h":4068626.1734040095,"l":4032534.9549032068,"c":4067084.0681346552,"v":174806.8652781088,"t":1725681600}
+{"o":4067084.0681346552,"h":4102546.305223709,"l":4063491.9260717416,"c":4091334.3901766669,"v":208462.4717136263,"t":1725685200}
+{"o":4091334.3901766669,"h":4109285.0622965167,"l":4087250.5125206313,"c":4106644.8670259109,"v":170702.9589239878,"t":1725688800}
+{"o":4106644.8670259109,"h":4142319.4643302886,"l":4097421.4287574245,"c":4114496.3001570893,"v":188628.1544298278,"t":1725692400}
+{"o":4114496.3001570893,"h":4119593.9348109183,"l":4089612.6854635137,"c":4108653.8279138235,"v":155234.7185874184,"t":1725696000}
+{"o":4108653.8279138235,"h":4115759.1202485836,"l":4087707.2149345297,"c":4098218.3695753468,"v":131144.8527102761,"t":1725699600}
+{"o":4098218.3695753468,"h":4111920.3278461052,"l":4090945.5610110909,"c":4090945.5610110909,"v":138952.3283851795,"t":1725703200}
+{"o":4090945.5610110909,"h":4108967.8580528181,"l":4085529.3724617092,"c":4094156.2607249687,"v":131756.5514621427,"t":1725706800}
+{"o":4094156.2607249687,"h":4119681.5038509555,"l":4094156.2607249687,"c":4107076.3141290722,"v":137788.8125269149,"t":1725710400}
+{"o":4107076.3141290722,"h":4119695.978560565,"l":4072458.1773229972,"c":4097793.0028064759,"v":197630.7420090898,"t":1725714000}
+{"o":4097793.0028064759,"h":4124644.3077619597,"l":4093823.7310210923,"c":4122817.7799555403,"v":189365.4355058092,"t":1725717600}
+{"o":4122817.7799555403,"h":4174262.0116571123,"l":4122817.7799555403,"c":4154086.9933581231,"v":303554.6714394465,"t":1725721200}
+{"o":4154086.9933581231,"h":4165082.1068609273,"l":4109057.8446998554,"c":4111443.6913179341,"v":235712.4921376554,"t":1725724800}
+{"o":4111443.6913179341,"h":4125499.0851317532,"l":4079885.5168336267,"c":4088805.2254287284,"v":251874.2328000955,"t":1725728400}
+{"o":4088805.2254287284,"h":4124537.9687710102,"l":4070557.0148709766,"c":4112983.68897061,"v":239443.1946342151,"t":1725732000}
+{"o":4112983.68897061,"h":4154504.7161822086,"l":4110238.4001745102,"c":4137394.840482037,"v":179235.1429747448,"t":1725735600}
+{"o":4137394.840482037,"h":4141280.0144403395,"l":4104197.8265707316,"c":4104197.8265707316,"v":148698.2624546303,"t":1725739200}
+{"o":4104197.8265707316,"h":4122582.964652143,"l":4084950.5392064643,"c":4091142.1196491267,"v":157688.4233727512,"t":1725742800}
+{"o":4091142.1196491267,"h":4103905.5216245269,"l":4059079.3456932893,"c":4087324.1975793834,"v":140188.3531458019,"t":1725746400}
+{"o":4087324.1975793834,"h":4121800.3368973131,"l":4075976.4223186388,"c":4117710.8189966683,"v":120628.9644955001,"t":1725750000}
+{"o":4117710.8189966683,"h":4125103.9124213159,"l":4091117.4862586795,"c":4111974.79301104,"v":145089.4138526942,"t":1725753600}
+{"o":4111974.79301104,"h":4135903.3686782997,"l":4110345.8135619345,"c":4124300.0557337175,"v":135864.6104294959,"t":1725757200}
+{"o":4124300.0557337175,"h":4140433.5569790611,"l":4122930.5005756314,"c":4133077.8346253047,"v":140906.4931004322,"t":1725760800}
+{"o":4133077.8346253047,"h":4143248.9687761203,"l":4120973.8345441581,"c":4135327.8255556799,"v":114435.3167427023,"t":1725764400}
+{"o":4135327.8255556799,"h":4150355.9293285795,"l":4128576.9943408896,"c":4141857.0854244912,"v":122300.4297936408,"t":1725768000}
+{"o":4141857.0854244912,"h":4142241.0118445507,"l":4122157.6312647709,"c":4122157.6312647709,"v":151932.864270508,"t":1725771600}
+{"o":4122157.6312647709,"h":4143777.2131394907,"l":4122033.8008402386,"c":4138854.4833847168,"v":97262.8923331086,"t":1725775200}
+{"o":4138854.4833847168,"h":4194175.3895587493,"l":4136972.7279532366,"c":4178008.5093006631,"v":185635.1839738369,"t":1725778800}
+{"o":4178008.5093006631,"h":4187187.7458834434,"l":4164677.4854940595,"c":4184665.8189898185,"v":205235.9073819515,"t":1725782400}
+{"o":4184665.8189898185,"h":4222598.9260047963,"l":4180170.2201165594,"c":4181833.3053428144,"v":229940.4431226352,"t":1725786000}
+{"o":4181833.3053428144,"h":4215226.7514581308,"l":4179893.5086380374,"c":4212141.171812973,"v":152555.0913289481,"t":1725789600}
+{"o":4212141.171812973,"h":4221464.9907942712,"l":4191673.4794603372,"c":4194336.2439204743,"v":145156.6104756593,"t":1725793200}
+{"o":4194336.2439204743,"h":4199925.6852780618,"l":4147396.6954079936,"c":4151229.2215831038,"v":186226.9689496969,"t":1725796800}
+{"o":4151229.2215831038,"h":4161551.1316939248,"l":4137128.2264204216,"c":4158655.2106396365,"v":174214.9205708065,"t":1725800400}
+{"o":4158655.2106396365,"h":4163738.2459169053,"l":4114238.92751551,"c":4114238.92751551,"v":267760.5385935783,"t":1725804000}
+{"o":4114238.92751551,"h":4126196.8076947997,"l":4082559.002894694,"c":4086628.1466597887,"v":413552.1178711893,"t":1725807600}
+{"o":4086628.1466597887,"h":4138184.4257359738,"l":4082955.8882489516,"c":4118697.2563273576,"v":194214.1433530295,"t":1725811200}
+{"o":4118697.2563273576,"h":4169062.8034189679,"l":4117834.0618127519,"c":4167162.7743520862,"v":177821.7498382688,"t":1725814800}
+{"o":4167162.7743520862,"h":4170249.3808571855,"l":4146035.148193439,"c":4152389.1646237699,"v":159974.8077660222,"t":1725818400}
+{"o":4152389.1646237699,"h":4162099.0845480259,"l":4139989.7419778453,"c":4149207.7158013508,"v":125750.155758226,"t":1725822000}
+{"o":4149207.7158013508,"h":4157093.3935646163,"l":4138015.5760565568,"c":4152482.2492500227,"v":113718.6362915734,"t":1725825600}
+{"o":4152482.2492500227,"h":4187799.8226665501,"l":4152021.8229578491,"c":4164877.5785762309,"v":224806.9103791144,"t":1725829200}
+{"o":4164877.5785762309,"h":4245470.8434920898,"l":4151180.8108235877,"c":4170102.1526082228,"v":458074.4364602726,"t":1725832800}
+{"o":4170102.1526082228,"h":4202141.558741359,"l":4165513.8013920686,"c":4196079.4561381349,"v":186827.9901580557,"t":1725836400}
+{"o":4196079.4561381349,"h":4225110.5814222945,"l":4165070.8830435416,"c":4195834.2444651453,"v":237711.8027229914,"t":1725840000}
+{"o":4195834.2444651453,"h":4218900.535571984,"l":4167062.5327217956,"c":4185808.2165545044,"v":240884.363894411,"t":1725843600}
+{"o":4185808.2165545044,"h":4189937.2251504422,"l":4139063.3047361774,"c":4170209.8630495081,"v":207363.4054712994,"t":1725847200}
+{"o":4170209.8630495081,"h":4170998.3622678216,"l":4125145.6421274748,"c":4146987.5956628309,"v":186432.2339621086,"t":1725850800}
+{"o":4146987.5956628309,"h":4153485.1985089243,"l":4124142.4074198822,"c":4136058.5930629815,"v":144779.4335337697,"t":1725854400}
+{"o":4136058.5930629815,"h":4143730.8438652679,"l":4111604.1401941562,"c":4120942.7942805071,"v":147492.2165703296,"t":1725858000}
+{"o":4120942.7942805071,"h":4151224.0514748725,"l":4116690.5732402178,"c":4147604.5139372754,"v":192948.7364379416,"t":1725861600}
+{"o":4147604.5139372754,"h":4171605.8996255882,"l":4133587.2307714201,"c":4169982.4010421014,"v":155304.469691406,"t":1725865200}
+{"o":4169982.4010421014,"h":4198693.8065293198,"l":4165834.8831007695,"c":4189139.101698962,"v":220094.9876828039,"t":1725868800}
+{"o":4189139.101698962,"h":4223454.1316853808,"l":4169745.0634350087,"c":4175282.6825807453,"v":217559.3321110111,"t":1725872400}
+{"o":4175282.6825807453,"h":4203935.5703153117,"l":4166244.7398073506,"c":4187032.1097066579,"v":160050.6662580176,"t":1725876000}
+{"o":4187032.1097066579,"h":4190846.6928398451,"l":4165608.7150763478,"c":4172922.1787600713,"v":141374.1276354945,"t":1725879600}
+{"o":4172922.1787600713,"h":4175650.3472348233,"l":4144023.7375810677,"c":4168848.8740619957,"v":218634.2252763072,"t":1725883200}
+{"o":4168848.8740619957,"h":4198720.4688894274,"l":4149384.3669307223,"c":4183657.7913193954,"v":305371.1500797975,"t":1725886800}
+{"o":4183657.7913193954,"h":4195913.788480971,"l":4094728.8705157982,"c":4101476.1718411786,"v":393420.4133109785,"t":1725890400}
+{"o":4101476.1718411786,"h":4148190.6045221379,"l":4094634.8384397728,"c":4139787.792580043,"v":302793.2921680178,"t":1725894000}
+{"o":4139787.792580043,"h":4314081.7541103838,"l":4135575.5525249969,"c":4277870.89171011,"v":597800.1766407893,"t":1725897600}
+{"o":4277870.89171011,"h":4316621.9853018634,"l":4271682.139275983,"c":4284523.5296125431,"v":418424.8881588798,"t":1725901200}
+{"o":4284523.5296125431,"h":4303931.8650084687,"l":4264696.7380227502,"c":4295618.3821809962,"v":325733.2226680632,"t":1725904800}
+{"o":4295618.3821809962,"h":4359046.8312170217,"l":4290057.1314959992,"c":4353233.4695060486,"v":302585.4968113154,"t":1725908400}
+{"o":4353233.4695060486,"h":4362793.4780670488,"l":4312589.0875490094,"c":4343535.4348792695,"v":238238.8899630564,"t":1725912000}
+{"o":4343535.4348792695,"h":4419402.2939677471,"l":4336296.3305179309,"c":4357401.9411185542,"v":450851.0750149552,"t":1725915600}
+{"o":4357401.9411185542,"h":4375156.2255199654,"l":4319463.778464538,"c":4334722.5494145239,"v":264428.5748337018,"t":1725919200}
+{"o":4334722.5494145239,"h":4361048.3953706687,"l":4320086.1007523509,"c":4355057.1197917573,"v":203292.7272472529,"t":1725922800}
+{"o":4355057.1197917573,"h":4360113.0006761802,"l":4303148.729890354,"c":4321619.8900455767,"v":228050.8271902757,"t":1725926400}
+{"o":4321619.8900455767,"h":4326909.9422708275,"l":4287069.9781352961,"c":4298620.6076216949,"v":170648.3816425484,"t":1725930000}
+{"o":4298620.6076216949,"h":4307235.6853813007,"l":4282385.4335779026,"c":4301895.1074069235,"v":142503.3633821438,"t":1725933600}
+{"o":4301895.1074069235,"h":4305068.4362176126,"l":4281654.6239274032,"c":4285630.0489887521,"v":164505.4714066435,"t":1725937200}
+{"o":4285630.0489887521,"h":4304883.8562742835,"l":4273317.9505407652,"c":4286604.0511367647,"v":139165.1587189773,"t":1725940800}
+{"o":4286604.0511367647,"h":4339514.2249819543,"l":4284004.9511023071,"c":4339514.2249819543,"v":137031.1351079172,"t":1725944400}
+{"o":4339514.2249819543,"h":4339514.2249819543,"l":4312523.4729629746,"c":4317930.3135394808,"v":130590.4792469997,"t":1725948000}
+{"o":4317930.3135394808,"h":4361957.3535337429,"l":4311308.6057704855,"c":4352586.2738699792,"v":211931.4582776662,"t":1725951600}
+{"o":4352586.2738699792,"h":4368963.6092530536,"l":4333802.6175602274,"c":4341780.9521709383,"v":188871.3057701277,"t":1725955200}
+{"o":4341780.9521709383,"h":4353192.1664881296,"l":4328111.5666601518,"c":4337507.4519617893,"v":140905.4297334446,"t":1725958800}
+{"o":4337507.4519617893,"h":4357920.2247827165,"l":4322214.3620387977,"c":4350528.7086234428,"v":158212.887044141,"t":1725962400}
+{"o":4350528.7086234428,"h":4365103.7953955447,"l":4339743.2769192243,"c":4360152.2201797683,"v":143989.5409905726,"t":1725966000}
+{"o":4360152.2201797683,"h":4371346.4309159387,"l":4330814.7003459632,"c":4333759.810761095,"v":161867.2566240852,"t":1725969600}
+{"o":4333759.810761095,"h":4337204.3356769253,"l":4299850.2524819104,"c":4322147.7378428979,"v":262307.9623229972,"t":1725973200}
+{"o":4322147.7378428979,"h":4385341.439101968,"l":4311364.630303924,"c":4357128.1965296669,"v":416014.9123261567,"t":1725976800}
+{"o":4357128.1965296669,"h":4396268.8061435344,"l":4326023.3630939955,"c":4326463.5531703793,"v":335025.6301627868,"t":1725980400}
+{"o":4326463.5531703793,"h":4349253.0162225468,"l":4313172.5675376691,"c":4335399.3601301806,"v":272478.8081728939,"t":1725984000}
+{"o":4335399.3601301806,"h":4414430.2606400894,"l":4332300.0021400787,"c":4378117.0908405501,"v":290920.1887632928,"t":1725987600}
+{"o":4378117.0908405501,"h":4448735.8559482787,"l":4378117.0908405501,"c":4411348.0544221271,"v":452325.159942274,"t":1725991200}
+{"o":4411348.0544221271,"h":4417575.6570713148,"l":4379285.1177945873,"c":4406503.6274127616,"v":300495.3610257755,"t":1725994800}
+{"o":4406503.6274127616,"h":4437201.2170008942,"l":4375851.0752385529,"c":4375851.0752385529,"v":226899.0797622633,"t":1725998400}
+{"o":4375851.0752385529,"h":4387967.4800647339,"l":4358856.2447213335,"c":4365816.35608254,"v":212761.2550429197,"t":1726002000}
+{"o":4365816.35608254,"h":4388817.4217121964,"l":4357914.1606444847,"c":4384712.2262823163,"v":183203.9706351627,"t":1726005600}
+{"o":4384712.2262823163,"h":4388755.2876635455,"l":4365320.154686816,"c":4373084.6121336883,"v":127371.6546466446,"t":1726009200}
+{"o":4373084.6121336883,"h":4382115.2958406052,"l":4357341.7630427554,"c":4370876.4874352533,"v":168429.4148273269,"t":1726012800}
+{"o":4370876.4874352533,"h":4372878.516583872,"l":4298284.6236061445,"c":4302332.6083839284,"v":350636.9981925945,"t":1726016400}
+{"o":4302332.6083839284,"h":4334893.1649383102,"l":4300118.9201052664,"c":4320277.0068959994,"v":230395.3373639913,"t":1726020000}
+{"o":4320277.0068959994,"h":4323722.7475168854,"l":4298940.4692800492,"c":4307750.8610624531,"v":183862.0234499697,"t":1726023600}
+{"o":4307750.8610624531,"h":4307750.8610624531,"l":4242395.1822076067,"c":4264319.975291851,"v":253433.7510678228,"t":1726027200}
+{"o":4264319.975291851,"h":4265723.6857472779,"l":4227985.8988722051,"c":4235134.8414320331,"v":198616.730863292,"t":1726030800}
+{"o":4235134.8414320331,"h":4264395.9355300833,"l":4226618.746730011,"c":4244621.4137222394,"v":200653.4967744415,"t":1726034400}
+{"o":4244621.4137222394,"h":4273765.3926067362,"l":4241429.2566649523,"c":4269798.9538049111,"v":222606.6338980932,"t":1726038000}
+{"o":4269798.9538049111,"h":4270134.9094876042,"l":4221441.5980052017,"c":4233892.5588930501,"v":232699.851057678,"t":1726041600}
+{"o":4233892.5588930501,"h":4248501.3790629329,"l":4228346.1131130075,"c":4240433.359908673,"v":176371.2395895969,"t":1726045200}
+{"o":4240433.359908673,"h":4240528.5543885734,"l":4166763.6930540171,"c":4222694.0130544249,"v":212215.8923052072,"t":1726048800}
+{"o":4222694.0130544249,"h":4262644.4687007964,"l":4222694.0130544249,"c":4252574.3385002613,"v":198168.1580729503,"t":1726052400}
+{"o":4252574.3385002613,"h":4277441.7811447661,"l":4215102.87748791,"c":4256182.6733766058,"v":437343.3913382379,"t":1726056000}
+{"o":4256182.6733766058,"h":4299063.8102340326,"l":4168046.1084827278,"c":4179416.8739444921,"v":469500.683231767,"t":1726059600}
+{"o":4179416.8739444921,"h":4194177.8448091173,"l":4133584.0924120927,"c":4180229.7228158861,"v":418482.1629191647,"t":1726063200}
+{"o":4180229.7228158861,"h":4267576.4214080786,"l":4162291.8910930632,"c":4228827.3251024885,"v":420611.3106857092,"t":1726066800}
+{"o":4228827.3251024885,"h":4271260.6632879237,"l":4226187.1600468028,"c":4256315.1961688772,"v":369151.894232168,"t":1726070400}
+{"o":4256315.1961688772,"h":4303571.1348031331,"l":4253729.9480341906,"c":4290891.1989137251,"v":370802.8983885383,"t":1726074000}
+{"o":4290891.1989137251,"h":4306914.6776455594,"l":4238920.6078289524,"c":4264978.8375761583,"v":348959.0978488189,"t":1726077600}
+{"o":4264978.8375761583,"h":4286560.8451857055,"l":4245609.2794973617,"c":4279836.1909961058,"v":259495.1670045564,"t":1726081200}
+{"o":4279836.1909961058,"h":4292569.4069744758,"l":4267491.9095425876,"c":4275930.136015838,"v":178478.2374739196,"t":1726084800}
+{"o":4275930.136015838,"h":4286004.5600652229,"l":4256670.5870720567,"c":4268348.6565457508,"v":195155.8767896203,"t":1726088400}
+{"o":4268348.6565457508,"h":4275818.9125621477,"l":4261124.2738402467,"c":4273621.861792041,"v":142207.5669397383,"t":1726092000}
+{"o":4273621.861792041,"h":4283849.2877523089,"l":4264120.3597420184,"c":4270629.7556915907,"v":136235.57556541,"t":1726095600}
+{"o":4270629.7556915907,"h":4329499.5281171342,"l":4268531.267472337,"c":4308343.6620691651,"v":279132.8217027213,"t":1726099200}
+{"o":4308343.6620691651,"h":4349208.8448445816,"l":4308343.6620691651,"c":4346467.5302711744,"v":199534.191630509,"t":1726102800}
+{"o":4346467.5302711744,"h":4386616.4071644209,"l":4343196.2296155933,"c":4367099.1276823916,"v":290602.9410845812,"t":1726106400}
+{"o":4367099.1276823916,"h":4385991.5466388492,"l":4355754.9027570719,"c":4374446.3484903518,"v":218257.6450491501,"t":1726110000}
+{"o":4374446.3484903518,"h":4393777.1255762866,"l":4355735.0752794743,"c":4361253.9547765534,"v":172942.0614684772,"t":1726113600}
+{"o":4361253.9547765534,"h":4369877.4566853037,"l":4336967.9641757784,"c":4351173.7913082605,"v":188145.7738826401,"t":1726117200}
+{"o":4351173.7913082605,"h":4398800.2176215304,"l":4331308.4689780241,"c":4340004.0668396503,"v":140877.2275762291,"t":1726120800}
+{"o":4340004.0668396503,"h":4360800.3429850936,"l":4335206.4941119943,"c":4351293.5982646411,"v":190729.8539249298,"t":1726124400}
+{"o":4351293.5982646411,"h":4366164.193957963,"l":4345508.518319157,"c":4351167.0728981532,"v":199870.5235510459,"t":1726128000}
+{"o":4351167.0728981532,"h":4355066.2568366146,"l":4333230.2711614277,"c":4334674.3489884585,"v":149555.9811559028,"t":1726131600}
+{"o":4334674.3489884585,"h":4347481.9388498971,"l":4327902.2584047643,"c":4331339.4516576724,"v":155475.9989465339,"t":1726135200}
+{"o":4331339.4516576724,"h":4354734.6154542714,"l":4328305.1930886842,"c":4345630.6147470288,"v":183626.5663226683,"t":1726138800}
+{"o":4345630.6147470288,"h":4359577.3146973085,"l":4322563.1051505702,"c":4325402.0227092309,"v":217428.3968575495,"t":1726142400}
+{"o":4325402.0227092309,"h":4355728.8178833183,"l":4318303.3959524715,"c":4336313.1583873136,"v":244075.9338869908,"t":1726146000}
+{"o":4336313.1583873136,"h":4411511.0495961392,"l":4329712.4351537814,"c":4331430.5593718747,"v":332624.2322912511,"t":1726149600}
+{"o":4331430.5593718747,"h":4369240.4285151558,"l":4301483.9269304154,"c":4305056.6990190279,"v":334927.3191461908,"t":1726153200}
+{"o":4305056.6990190279,"h":4347635.9699706258,"l":4303531.5697867516,"c":4343971.9825998452,"v":263569.7573722643,"t":1726156800}
+{"o":4343971.9825998452,"h":4368518.3278073762,"l":4334954.4113440495,"c":4363722.0132078798,"v":263495.039782047,"t":1726160400}
+{"o":4363722.0132078798,"h":4376091.337672811,"l":4341706.2429241706,"c":4357642.0287534017,"v":231969.3794504216,"t":1726164000}
+{"o":4357642.0287534017,"h":4377534.3829205194,"l":4353307.0730388956,"c":4374913.6388161313,"v":215255.3059054115,"t":1726167600}
+{"o":4374913.6388161313,"h":4392407.1547037167,"l":4355325.8138416279,"c":4379367.4811717458,"v":341141.1693413353,"t":1726171200}
+{"o":4379367.4811717458,"h":4398550.4327042336,"l":4360236.6803385941,"c":4369648.1175290337,"v":233512.8173453693,"t":1726174800}
+{"o":4369648.1175290337,"h":4417608.0721379686,"l":4368222.9819831774,"c":4397287.3148553679,"v":181752.5441599523,"t":1726178400}
+{"o":4397287.3148553679,"h":4400021.841276194,"l":4381767.728356434,"c":4386000.2225893447,"v":271277.4963686602,"t":1726182000}
+{"o":4386000.2225893447,"h":4391914.5458255867,"l":4366107.7116897805,"c":4370043.6943844911,"v":205942.5265550921,"t":1726185600}
+{"o":4370043.6943844911,"h":4373017.8601011336,"l":4332185.6666138582,"c":4347704.7721546302,"v":172261.0238767859,"t":1726189200}
+{"o":4347704.7721546302,"h":4353238.2784663346,"l":4332420.9607300181,"c":4343459.3853286011,"v":305031.6070637134,"t":1726192800}
+{"o":4343459.3853286011,"h":4351596.4676634045,"l":4332101.244880558,"c":4333839.8488512253,"v":216988.1385362249,"t":1726196400}
+{"o":4333839.8488512253,"h":4346105.7141673043,"l":4324857.7434292715,"c":4330207.971395066,"v":135614.1314733503,"t":1726200000}
+{"o":4330207.971395066,"h":4348008.4329432594,"l":4329279.840530009,"c":4344461.1703153085,"v":121364.8982238639,"t":1726203600}
+{"o":4344461.1703153085,"h":4344576.0201374795,"l":4313462.7297569914,"c":4313462.7297569914,"v":108662.4907696084,"t":1726207200}
+{"o":4313462.7297569914,"h":4340746.0231486829,"l":4312225.7366674962,"c":4338482.7181225428,"v":166688.6325360663,"t":1726210800}
+{"o":4338482.7181225428,"h":4342322.5257813679,"l":4314541.00222384,"c":4316552.5662367558,"v":134731.6784194162,"t":1726214400}
+{"o":4316552.5662367558,"h":4333478.830161239,"l":4308078.9779925561,"c":4308917.8733286317,"v":117495.2072185087,"t":1726218000}
+{"o":4308917.8733286317,"h":4331801.6437254194,"l":4293989.08178489,"c":4324833.880904492,"v":186158.8024173953,"t":1726221600}
+{"o":4324833.880904492,"h":4325406.5350294039,"l":4272743.0330166901,"c":4274565.3761819983,"v":238407.4290762743,"t":1726225200}
+{"o":4274565.3761819983,"h":4283283.6002299236,"l":4245169.8280247031,"c":4271197.9117342997,"v":306002.3815916363,"t":1726228800}
+{"o":4271197.9117342997,"h":4282718.2114094142,"l":4250921.4498730274,"c":4277519.9985022927,"v":253606.9941584246,"t":1726232400}
+{"o":4277519.9985022927,"h":4316779.1140631335,"l":4257191.9651618386,"c":4316113.3154222649,"v":317845.0742200256,"t":1726236000}
+{"o":4316113.3154222649,"h":4428067.948203369,"l":4312302.4064780846,"c":4405335.7395542003,"v":497271.2868932154,"t":1726239600}
+{"o":4405335.7395542003,"h":4446285.2775211185,"l":4384480.0599664031,"c":4400369.6564929886,"v":412954.3567465808,"t":1726243200}
+{"o":4400369.6564929886,"h":4441203.9769711299,"l":4399041.8647830905,"c":4423896.4624075452,"v":431680.7859865758,"t":1726246800}
+{"o":4423896.4624075452,"h":4457340.7261273144,"l":4410640.2909912234,"c":4442221.8372075874,"v":363961.6510879403,"t":1726250400}
+{"o":4442221.8372075874,"h":4459583.0045326613,"l":4435964.7590990392,"c":4452684.7556766141,"v":249605.4223254656,"t":1726254000}
+{"o":4452684.7556766141,"h":4478971.5656584809,"l":4449122.4026402133,"c":4458100.5027725305,"v":238742.1986372287,"t":1726257600}
+{"o":4458100.5027725305,"h":4504764.8115771599,"l":4436267.4218884818,"c":4479451.6913869306,"v":289445.4708698008,"t":1726261200}
+{"o":4479451.6913869306,"h":4511416.2017544825,"l":4479451.6913869306,"c":4495979.765301195,"v":219574.6004400766,"t":1726264800}
+{"o":4495979.765301195,"h":4499042.4340770245,"l":4463649.0252250507,"c":4484695.7581682168,"v":159863.1418179718,"t":1726268400}
+{"o":4484695.7581682168,"h":4496358.0229626084,"l":4467723.5710261464,"c":4470138.8973125946,"v":167058.9142810543,"t":1726272000}
+{"o":4470138.8973125946,"h":4503202.9825280635,"l":4468927.0542956339,"c":4490662.8236358818,"v":167756.0247486947,"t":1726275600}
+{"o":4490662.8236358818,"h":4504338.4009309523,"l":4480161.3736977857,"c":4481261.0056960853,"v":153504.2777177598,"t":1726279200}
+{"o":4481261.0056960853,"h":4536115.8320365129,"l":4480682.1667704089,"c":4498236.4848824861,"v":258734.6243218334,"t":1726282800}
+{"o":4498236.4848824861,"h":4502000.931022753,"l":4484986.5935357418,"c":4485310.316661098,"v":198826.8153864821,"t":1726286400}
+{"o":4485310.316661098,"h":4493659.0536253043,"l":4449896.0106834034,"c":4452189.1447882345,"v":126791.1123483359,"t":1726290000}
+{"o":4452189.1447882345,"h":4460793.8149749236,"l":4434136.3206348624,"c":4448735.8407724034,"v":210204.687566551,"t":1726293600}
+{"o":4448735.8407724034,"h":4451081.1433928674,"l":4432124.3136269255,"c":4434544.6491867006,"v":156725.4208668536,"t":1726297200}
+{"o":4434544.6491867006,"h":4438256.9376713987,"l":4407536.3444343926,"c":4419066.3849113155,"v":157860.105580588,"t":1726300800}
+{"o":4419066.3849113155,"h":4435195.7233956559,"l":4414585.3074899707,"c":4435161.0886806715,"v":193650.3655466883,"t":1726304400}
+{"o":4435161.0886806715,"h":4435161.0886806715,"l":4413233.5191315785,"c":4422627.0505972384,"v":126873.159541982,"t":1726308000}
+{"o":4422627.0505972384,"h":4422856.1447750917,"l":4401437.3713211352,"c":4413631.6500184918,"v":154917.2888450786,"t":1726311600}
+{"o":4413631.6500184918,"h":4429886.1917011347,"l":4404833.0882109627,"c":4420998.5357224857,"v":156860.8645062686,"t":1726315200}
+{"o":4420998.5357224857,"h":4426903.7481467249,"l":4406934.7592771798,"c":4424480.1487995153,"v":133745.8841003228,"t":1726318800}
+{"o":4424480.1487995153,"h":4455503.4132878752,"l":4414552.1566326078,"c":4446955.3035004456,"v":205354.3332920098,"t":1726322400}
+{"o":4446955.3035004456,"h":4448653.8823001478,"l":4420938.882041527,"c":4430504.2802890101,"v":138816.3714849187,"t":1726326000}
+{"o":4430504.2802890101,"h":4447254.6983917663,"l":4425102.3844668595,"c":4431912.1522316467,"v":158433.7502446096,"t":1726329600}
+{"o":4431912.1522316467,"h":4431912.1522316467,"l":4414004.6473868852,"c":4416735.3900387427,"v":135780.8304739521,"t":1726333200}
+{"o":4416735.3900387427,"h":4421332.821293517,"l":4375368.5309892446,"c":4416349.2341933111,"v":281069.8845752418,"t":1726336800}
+{"o":4416349.2341933111,"h":4416848.1888640244,"l":4401525.8730084533,"c":4404043.6473228345,"v":157849.9677602375,"t":1726340400}
+{"o":4404043.6473228345,"h":4427296.0706795463,"l":4403976.5531033268,"c":4418099.8357393462,"v":140244.2159986218,"t":1726344000}
+{"o":4418099.8357393462,"h":4427773.2645353507,"l":4413662.60515521,"c":4417923.8018645383,"v":123887.6939127582,"t":1726347600}
+{"o":4417923.8018645383,"h":4429276.8441300653,"l":4410864.1112047927,"c":4423207.6918298062,"v":118570.4267101809,"t":1726351200}
+{"o":4423207.6918298062,"h":4429527.3643816514,"l":4416968.0170169491,"c":4423822.17344788,"v":91117.0877350486,"t":1726354800}
+{"o":4423822.17344788,"h":4442834.7050446849,"l":4419272.2658508699,"c":4434145.7856300687,"v":120429.7383535318,"t":1726358400}
+{"o":4434145.7856300687,"h":4447022.6663904022,"l":4425711.7786292257,"c":4445087.8829289163,"v":114895.25992305,"t":1726362000}
+{"o":4445087.8829289163,"h":4448535.8562310115,"l":4430517.7670334941,"c":4441763.9494984001,"v":106082.2899555712,"t":1726365600}
+{"o":4441763.9494984001,"h":4445313.9439325957,"l":4431461.7785409158,"c":4431919.8888498582,"v":179818.6978585089,"t":1726369200}
+{"o":4431919.8888498582,"h":4437054.6314629288,"l":4415463.869693445,"c":4418148.3107120777,"v":177886.8360099096,"t":1726372800}
+{"o":4418148.3107120777,"h":4428946.9743965399,"l":4411555.0062969914,"c":4421287.398768533,"v":119520.3512123508,"t":1726376400}
+{"o":4421287.398768533,"h":4433092.3835275108,"l":4421101.6234323531,"c":4432200.6339287311,"v":115085.7144038277,"t":1726380000}
+{"o":4432200.6339287311,"h":4432306.3206227887,"l":4415345.7490047291,"c":4422803.850045016,"v":129028.8347209313,"t":1726383600}
+{"o":4422803.850045016,"h":4423694.6362000257,"l":4404968.2849114519,"c":4410153.1172852255,"v":120380.1654577664,"t":1726387200}
+{"o":4410153.1172852255,"h":4413253.9151499281,"l":4396783.9874245785,"c":4400443.9267061558,"v":107395.5927527637,"t":1726390800}
+{"o":4400443.9267061558,"h":4403554.980732956,"l":4381892.2714234609,"c":4385137.4459485849,"v":127552.0661264978,"t":1726394400}
+{"o":4385137.4459485849,"h":4385137.4459485849,"l":4359776.1565152742,"c":4373665.6962218089,"v":129296.5078984824,"t":1726398000}
+{"o":4373665.6962218089,"h":4383687.6827065526,"l":4356541.7004822325,"c":4383475.9934187252,"v":139812.4945283573,"t":1726401600}
+{"o":4383475.9934187252,"h":4399023.708490693,"l":4370403.9510526713,"c":4378212.698768368,"v":185078.7544837756,"t":1726405200}
+{"o":4378212.698768368,"h":4385404.6801564572,"l":4341920.5208842652,"c":4378341.4741202975,"v":201543.9039750882,"t":1726408800}
+{"o":4378341.4741202975,"h":4385035.2642204193,"l":4363812.9523583716,"c":4376843.633024347,"v":181680.0890867099,"t":1726412400}
+{"o":4376843.633024347,"h":4380336.7874371568,"l":4313132.8848202229,"c":4316612.5313666351,"v":194749.6460990772,"t":1726416000}
+{"o":4316612.5313666351,"h":4326727.0800789278,"l":4286759.0861389125,"c":4302425.5968043953,"v":245861.3701418894,"t":1726419600}
+{"o":4302425.5968043953,"h":4334312.0666605877,"l":4297211.744119619,"c":4311211.873693319,"v":238923.0353319829,"t":1726423200}
+{"o":4311211.873693319,"h":4327453.4802337773,"l":4302405.204076359,"c":4303297.2364114495,"v":159267.2445005095,"t":1726426800}
+{"o":4303297.2364114495,"h":4305662.8966977056,"l":4282526.8768853126,"c":4293682.9446951421,"v":173305.9597272024,"t":1726430400}
+{"o":4293682.9446951421,"h":4293948.8768323818,"l":4211441.473209396,"c":4259822.2661818545,"v":235851.7220119238,"t":1726434000}
+{"o":4259822.2661818545,"h":4260933.8260824494,"l":4230511.7601130176,"c":4252643.9885914419,"v":263279.4607485381,"t":1726437600}
+{"o":4252643.9885914419,"h":4267054.5783305643,"l":4205350.0881825043,"c":4236486.8716081101,"v":358380.4886476855,"t":1726441200}
+{"o":4236486.8716081101,"h":4250311.6344741834,"l":4220141.6211008523,"c":4227549.948366072,"v":250328.2300135151,"t":1726444800}
+{"o":4227549.948366072,"h":4227549.948366072,"l":4184319.6579542272,"c":4197351.2171791671,"v":263242.5573614484,"t":1726448400}
+{"o":4197351.2171791671,"h":4207666.649499448,"l":4167572.9695160375,"c":4180259.7262442941,"v":246638.9255781804,"t":1726452000}
+{"o":4180259.7262442941,"h":4214361.0098629482,"l":4177526.3840690874,"c":4212547.181936983,"v":173870.374296064,"t":1726455600}
+{"o":4212547.181936983,"h":4224357.6538913464,"l":4208964.4442997547,"c":4212409.3251523552,"v":167028.2434551456,"t":1726459200}
+{"o":4212409.3251523552,"h":4235352.021090433,"l":4210522.4967492046,"c":4233166.4431892922,"v":120692.9498848935,"t":1726462800}
+{"o":4233166.4431892922,"h":4240800.5065107923,"l":4204528.8329796335,"c":4210898.6181484805,"v":164128.1711495065,"t":1726466400}
+{"o":4210898.6181484805,"h":4236122.5363796921,"l":4207206.8233956778,"c":4231219.1604821654,"v":160828.2365007734,"t":1726470000}
+{"o":4231219.1604821654,"h":4268337.1696984814,"l":4226467.8211538708,"c":4247311.1499694046,"v":210503.340531968,"t":1726473600}
+{"o":4247311.1499694046,"h":4265624.0757667925,"l":4218555.6246376978,"c":4218843.2778259059,"v":193292.6003813595,"t":1726477200}
+{"o":4218843.2778259059,"h":4265059.7676909762,"l":4212652.3441748563,"c":4255787.127649405,"v":206455.1446307283,"t":1726480800}
+{"o":4255787.127649405,"h":4262923.4992926512,"l":4246381.9523731507,"c":4251785.7835497865,"v":153202.5868734833,"t":1726484400}
+{"o":4251785.7835497865,"h":4265874.7840469908,"l":4238838.933328623,"c":4245093.5357238129,"v":199565.8349054621,"t":1726488000}
+{"o":4245093.5357238129,"h":4263138.6872508293,"l":4227762.8572156327,"c":4260248.8169854218,"v":261177.7853359559,"t":1726491600}
+{"o":4260248.8169854218,"h":4267001.8500352893,"l":4190190.1840680363,"c":4204150.3293555211,"v":342762.04087725,"t":1726495200}
+{"o":4204150.3293555211,"h":4254237.7165354993,"l":4192984.5713304467,"c":4237887.1351509271,"v":272257.7096796842,"t":1726498800}
+{"o":4237887.1351509271,"h":4246113.4404863995,"l":4205535.9489562297,"c":4205770.8208376337,"v":226695.5116590723,"t":1726502400}
+{"o":4205770.8208376337,"h":4248293.8267977554,"l":4156667.0855326219,"c":4238631.2060859175,"v":398777.359540655,"t":1726506000}
+{"o":4238631.2060859175,"h":4241587.8791569239,"l":4190590.313018478,"c":4208064.4783319524,"v":213642.3776397597,"t":1726509600}
+{"o":4208064.4783319524,"h":4233678.33099222,"l":4197982.5316137662,"c":4226918.4516867474,"v":197558.0281360758,"t":1726513200}
+{"o":4226918.4516867474,"h":4242058.5418800013,"l":4194098.2146084686,"c":4194098.2146084686,"v":189648.1790076921,"t":1726516800}
+{"o":4194098.2146084686,"h":4238635.0765630482,"l":4189622.031824986,"c":4238635.0765630482,"v":181240.0605444126,"t":1726520400}
+{"o":4238635.0765630482,"h":4239466.5835146606,"l":4205268.6294780821,"c":4211913.7305855202,"v":130640.0107419986,"t":1726524000}
+{"o":4211913.7305855202,"h":4254841.0484883748,"l":4211913.7305855202,"c":4239833.4509254443,"v":143205.1496871476,"t":1726527600}
+{"o":4239833.4509254443,"h":4254633.0532616321,"l":4213871.9444917925,"c":4215339.1070156777,"v":171874.2407408855,"t":1726531200}
+{"o":4215339.1070156777,"h":4230075.4671278037,"l":4202052.2915945631,"c":4208419.87438621,"v":176024.2505118261,"t":1726534800}
+{"o":4208419.87438621,"h":4239699.917488113,"l":4197707.3555793716,"c":4217331.3978186483,"v":211914.508280452,"t":1726538400}
+{"o":4217331.3978186483,"h":4238068.85414082,"l":4214338.5261150673,"c":4227964.6451918278,"v":136529.0188325139,"t":1726542000}
+{"o":4227964.6451918278,"h":4239650.2918939004,"l":4214892.623326418,"c":4233564.9581898823,"v":117626.9156377493,"t":1726545600}
+{"o":4233564.9581898823,"h":4283317.1314291842,"l":4232974.2401969237,"c":4274353.724661083,"v":168165.3408579489,"t":1726549200}
+{"o":4274353.724661083,"h":4278057.6138553647,"l":4254569.8744556494,"c":4256002.6858180445,"v":170387.1225181049,"t":1726552800}
+{"o":4256002.6858180445,"h":4269768.2787540071,"l":4251928.3071203753,"c":4263948.6757723307,"v":178300.1584873454,"t":1726556400}
+{"o":4263948.6757723307,"h":4282218.7621378032,"l":4263948.6757723307,"c":4270681.7299676137,"v":148708.7373733557,"t":1726560000}
+{"o":4270681.7299676137,"h":4281811.9145247294,"l":4247559.2833882011,"c":4272588.7629552633,"v":172136.5607817299,"t":1726563600}
+{"o":4272588.7629552633,"h":4299288.8332168655,"l":4264571.5155969467,"c":4279958.1410746677,"v":194385.8190794266,"t":1726567200}
+{"o":4279958.1410746677,"h":4291889.8309865687,"l":4250249.1492794678,"c":4252394.2639042204,"v":182562.1202249324,"t":1726570800}
+{"o":4252394.2639042204,"h":4271968.7264236612,"l":4239015.209253327,"c":4267992.7692364883,"v":200104.7534031752,"t":1726574400}
+{"o":4267992.7692364883,"h":4278048.3148782607,"l":4222272.4354740055,"c":4229827.8980766917,"v":259591.0241771087,"t":1726578000}
+{"o":4229827.8980766917,"h":4349081.4511246122,"l":4223825.7007774189,"c":4304968.4748161091,"v":533496.8475926628,"t":1726581600}
+{"o":4304968.4748161091,"h":4392541.7599932989,"l":4303342.0908142356,"c":4341609.3964426313,"v":403459.2337985967,"t":1726585200}
+{"o":4341609.3964426313,"h":4351041.884999549,"l":4258724.848880413,"c":4269191.9701991836,"v":396492.5567521174,"t":1726588800}
+{"o":4269191.9701991836,"h":4310697.2669923538,"l":4262119.0658569485,"c":4293710.8257161528,"v":274097.504193137,"t":1726592400}
+{"o":4293710.8257161528,"h":4303770.8823312856,"l":4256657.796261657,"c":4272275.3346355604,"v":220867.0654095718,"t":1726596000}
+{"o":4272275.3346355604,"h":4282605.5826311326,"l":4226425.093051956,"c":4262611.3434610153,"v":262626.5499834783,"t":1726599600}
+{"o":4262611.3434610153,"h":4277463.1524631251,"l":4249139.22042144,"c":4255221.6503722062,"v":235274.754596961,"t":1726603200}
+{"o":4255221.6503722062,"h":4279936.2578369621,"l":4254841.358880314,"c":4273128.7733629318,"v":176031.7632991266,"t":1726606800}
+{"o":4273128.7733629318,"h":4273128.7733629318,"l":4246054.6785634328,"c":4247247.0749070402,"v":172363.1512523709,"t":1726610400}
+{"o":4247247.0749070402,"h":4247247.0749070402,"l":4229947.3610434383,"c":4241893.5916961441,"v":153981.0640129454,"t":1726614000}
+{"o":4241893.5916961441,"h":4244453.1029947745,"l":4199535.477138022,"c":4233908.9217429049,"v":199114.3924569913,"t":1726617600}
+{"o":4233908.9217429049,"h":4243957.7042220524,"l":4213805.2199114161,"c":4221628.1448791223,"v":182273.8558090432,"t":1726621200}
+{"o":4221628.1448791223,"h":4246634.6240170673,"l":4216965.9936232166,"c":4246634.6240170673,"v":156953.7797863383,"t":1726624800}
+{"o":4246634.6240170673,"h":4261502.2012344478,"l":4244516.5707025807,"c":4245844.6690724371,"v":198515.4870375804,"t":1726628400}
+{"o":4245844.6690724371,"h":4251120.3523980509,"l":4211469.6725105606,"c":4227451.6673051761,"v":188683.45898218,"t":1726632000}
+{"o":4227451.6673051761,"h":4229724.6836571405,"l":4211768.2144848481,"c":4224140.1623249035,"v":132508.1143815232,"t":1726635600}
+{"o":4224140.1623249035,"h":4236252.9351926465,"l":4191594.4915798735,"c":4232568.4412023686,"v":432249.5560864453,"t":1726639200}
+{"o":4232568.4412023686,"h":4241283.3828768078,"l":4228567.9320060862,"c":4234735.865247759,"v":219916.6379055518,"t":1726642800}
+{"o":4234735.865247759,"h":4234854.324414026,"l":4211149.3948079469,"c":4215623.9155380698,"v":162009.8183089346,"t":1726646400}
+{"o":4215623.9155380698,"h":4218190.7503569145,"l":4166081.9132444165,"c":4166184.1671919338,"v":215417.1549786046,"t":1726650000}
+{"o":4166184.1671919338,"h":4178068.8152946401,"l":4129582.0211550342,"c":4172866.4751372645,"v":245898.0244750025,"t":1726653600}
+{"o":4172866.4751372645,"h":4187935.0958830668,"l":4162956.1273953528,"c":4172778.905976125,"v":156527.1711323459,"t":1726657200}
+{"o":4172778.905976125,"h":4193323.7926420351,"l":4152361.5915062702,"c":4189666.6982033257,"v":169218.1328662102,"t":1726660800}
+{"o":4189666.6982033257,"h":4202441.1253135102,"l":4134158.4190770648,"c":4149124.657967981,"v":232157.5485407336,"t":1726664400}
+{"o":4149124.657967981,"h":4156845.2418456646,"l":4120140.7132515823,"c":4126303.0551698618,"v":256174.856608539,"t":1726668000}
+{"o":4126303.0551698618,"h":4143123.3574327733,"l":4097962.2446196792,"c":4116856.219148431,"v":295017.3605263049,"t":1726671600}
+{"o":4116856.219148431,"h":4159977.6536746291,"l":4102599.5466596717,"c":4154089.7005611206,"v":251788.6877377928,"t":1726675200}
+{"o":4154089.7005611206,"h":4183649.3396616257,"l":4122477.1797829159,"c":4166761.7093561031,"v":247171.4682963306,"t":1726678800}
+{"o":4166761.7093561031,"h":4290391.1549806204,"l":4158326.1438120147,"c":4236231.0466083307,"v":993510.9764993534,"t":1726682400}
+{"o":4236231.0466083307,"h":4236231.0466083307,"l":4158970.3635536879,"c":4173194.1558879372,"v":535892.0569924222,"t":1726686000}
+{"o":4173194.1558879372,"h":4220886.4517702255,"l":4143093.4292799416,"c":4217472.0802492257,"v":256481.159444409,"t":1726689600}
+{"o":4217472.0802492257,"h":4246123.5405445313,"l":4206605.7974535692,"c":4230338.3061117819,"v":232783.7605334833,"t":1726693200}
+{"o":4230338.3061117819,"h":4246699.2824249724,"l":4216286.7438654862,"c":4237475.1430700757,"v":201442.2670821541,"t":1726696800}
+{"o":4237475.1430700757,"h":4334847.234720611,"l":4237475.1430700757,"c":4330440.0524690319,"v":345527.1565681928,"t":1726700400}
+{"o":4330440.0524690319,"h":4400427.5868448569,"l":4329511.7977751102,"c":4376599.0047915215,"v":548462.5987034597,"t":1726704000}
+{"o":4376599.0047915215,"h":4387833.609148928,"l":4344927.5434464095,"c":4368946.925945079,"v":323216.0302961641,"t":1726707600}
+{"o":4368946.925945079,"h":4428175.3636824023,"l":4354166.2341961768,"c":4423057.7318768529,"v":278775.09025552,"t":1726711200}
+{"o":4423057.7318768529,"h":4471212.0825694269,"l":4423007.6399043994,"c":4451319.8026130609,"v":311620.2038055358,"t":1726714800}
+{"o":4451319.8026130609,"h":4486347.8522990588,"l":4442218.8478590706,"c":4479352.1580051808,"v":239445.4341559461,"t":1726718400}
+{"o":4479352.1580051808,"h":4490941.7877765298,"l":4457099.4567210693,"c":4462121.505628502,"v":232125.0225249619,"t":1726722000}
+{"o":4462121.505628502,"h":4502226.5401076032,"l":4437108.4837151244,"c":4465634.1948772641,"v":310408.8262425197,"t":1726725600}
+{"o":4465634.1948772641,"h":4481136.1399059454,"l":4454847.964209592,"c":4467582.4188673003,"v":275019.5575998524,"t":1726729200}
+{"o":4467582.4188673003,"h":4484268.2795262812,"l":4462348.1355172889,"c":4463324.6607190305,"v":254643.6004329732,"t":1726732800}
+{"o":4463324.6607190305,"h":4488211.0144529128,"l":4457982.5108399447,"c":4471295.9745719526,"v":259666.2577653449,"t":1726736400}
+{"o":4471295.9745719526,"h":4497251.19431243,"l":4464834.8265275527,"c":4469015.2826141901,"v":283366.4305906915,"t":1726740000}
+{"o":4469015.2826141901,"h":4503372.1846122602,"l":4467083.3541130302,"c":4498090.4975198396,"v":296504.5081963822,"t":1726743600}
+{"o":4498090.4975198396,"h":4543418.2254264141,"l":4486652.718900457,"c":4533435.3987032967,"v":496591.2926453676,"t":1726747200}
+{"o":4533435.3987032967,"h":4570826.1132053602,"l":4517533.0500778062,"c":4530300.7352820467,"v":384029.2703477412,"t":1726750800}
+{"o":4530300.7352820467,"h":4577465.2066257559,"l":4529426.8143113637,"c":4544689.6860936955,"v":388409.0319423664,"t":1726754400}
+{"o":4544689.6860936955,"h":4612689.1343900757,"l":4537814.6998063698,"c":4611006.6175468303,"v":334530.0560778732,"t":1726758000}
+{"o":4611006.6175468303,"h":4656544.796820716,"l":4595066.890029097,"c":4620997.2701933905,"v":400744.8295770093,"t":1726761600}
+{"o":4620997.2701933905,"h":4637595.3749409309,"l":4597748.8337244382,"c":4616368.8055718178,"v":290006.9059075207,"t":1726765200}
+{"o":4616368.8055718178,"h":4649012.269358282,"l":4614618.6881899647,"c":4633580.7315350361,"v":287715.716358386,"t":1726768800}
+{"o":4633580.7315350361,"h":4644563.338777299,"l":4610527.0964815067,"c":4612399.9595674761,"v":247078.6545042784,"t":1726772400}
+{"o":4612399.9595674761,"h":4637863.2841910915,"l":4608294.365183291,"c":4632849.5747239413,"v":218542.6962845103,"t":1726776000}
+{"o":4632849.5747239413,"h":4635081.8937681681,"l":4568220.4375507412,"c":4570751.2162022507,"v":218973.8373564253,"t":1726779600}
+{"o":4570751.2162022507,"h":4605372.458657329,"l":4550232.1438197792,"c":4592707.4600553308,"v":256071.7755424831,"t":1726783200}
+{"o":4592707.4600553308,"h":4610613.0773653649,"l":4583443.1318342658,"c":4606025.0122374147,"v":236375.5192392594,"t":1726786800}
+{"o":4606025.0122374147,"h":4626519.6431152588,"l":4569681.9545663446,"c":4572319.4230424287,"v":267174.7953040479,"t":1726790400}
+{"o":4572319.4230424287,"h":4596034.9221933875,"l":4552020.6851556553,"c":4583123.7450269349,"v":225974.2590435936,"t":1726794000}
+{"o":4583123.7450269349,"h":4595354.4024894247,"l":4552540.5827994952,"c":4593314.0899266209,"v":197149.8609919136,"t":1726797600}
+{"o":4593314.0899266209,"h":4663549.4870140702,"l":4589202.2246778235,"c":4663549.4870140702,"v":255247.502098117,"t":1726801200}
+{"o":4663549.4870140702,"h":4797270.1436122684,"l":4657331.7223720532,"c":4776635.4420031914,"v":534472.2159187,"t":1726804800}
+{"o":4776635.4420031914,"h":4836747.7390492316,"l":4748849.6257212134,"c":4783424.2789869122,"v":359048.1288982479,"t":1726808400}
+{"o":4783424.2789869122,"h":4913117.8717692392,"l":4763464.7490229663,"c":4883307.6470848667,"v":408759.0274285384,"t":1726812000}
+{"o":4883307.6470848667,"h":4885805.4152524685,"l":4822047.2384191044,"c":4869748.5349872662,"v":366784.6640161547,"t":1726815600}
+{"o":4869748.5349872662,"h":4913057.046433406,"l":4834391.8078056742,"c":4862477.7307807477,"v":579761.0398800228,"t":1726819200}
+{"o":4862477.7307807477,"h":4894707.1172789438,"l":4853427.4534273008,"c":4868912.5498324623,"v":238573.141606812,"t":1726822800}
+{"o":4868912.5498324623,"h":4895166.6358289486,"l":4843565.5405613948,"c":4887805.6911910316,"v":248161.074281353,"t":1726826400}
+{"o":4887805.6911910316,"h":4890258.0472044013,"l":4838779.5935051898,"c":4854674.6457593292,"v":278571.1957013346,"t":1726830000}
+{"o":4854674.6457593292,"h":4874032.8323757406,"l":4827047.5772796534,"c":4850407.7606312558,"v":256980.4353673847,"t":1726833600}
+{"o":4850407.7606312558,"h":4856519.1086715739,"l":4728201.1457989533,"c":4747626.2442184556,"v":425973.1703595301,"t":1726837200}
+{"o":4747626.2442184556,"h":4812910.1061543636,"l":4703183.773041564,"c":4765766.2425730657,"v":418557.722809366,"t":1726840800}
+{"o":4765766.2425730657,"h":4795865.6237406675,"l":4731404.6423278144,"c":4767356.0956864264,"v":302645.5952811617,"t":1726844400}
+{"o":4767356.0956864264,"h":4788646.7258363795,"l":4740332.2184876213,"c":4761098.1993580693,"v":263385.5062028056,"t":1726848000}
+{"o":4761098.1993580693,"h":4771366.0888974704,"l":4698315.2932928791,"c":4702711.896330555,"v":313608.6139185239,"t":1726851600}
+{"o":4702711.896330555,"h":4719955.8002862064,"l":4668277.3374257088,"c":4714376.0233520363,"v":280603.1646580089,"t":1726855200}
+{"o":4714376.0233520363,"h":4750801.6540303007,"l":4705275.7469480168,"c":4728389.3859935589,"v":216469.533558083,"t":1726858800}
+{"o":4728389.3859935589,"h":4748821.809883412,"l":4718904.752339703,"c":4727933.9872874888,"v":176212.9270634223,"t":1726862400}
+{"o":4727933.9872874888,"h":4785759.7313802997,"l":4726586.6333516622,"c":4747701.1772690164,"v":232677.7401503889,"t":1726866000}
+{"o":4747701.1772690164,"h":4764586.1268254304,"l":4734775.4835554231,"c":4745072.2809656076,"v":159089.4673334328,"t":1726869600}
+{"o":4745072.2809656076,"h":4745397.5408019414,"l":4716247.4152457193,"c":4727410.2403899254,"v":180767.9549046926,"t":1726873200}
+{"o":4727410.2403899254,"h":4771968.9242081195,"l":4693003.8714311244,"c":4743797.6874931306,"v":286994.9944794967,"t":1726876800}
+{"o":4743797.6874931306,"h":4752285.1113959709,"l":4684654.3862622622,"c":4688143.098960042,"v":228545.2161299629,"t":1726880400}
+{"o":4688143.098960042,"h":4704176.4812318468,"l":4674122.1746498402,"c":4693728.6245991196,"v":204232.3213535952,"t":1726884000}
+{"o":4693728.6245991196,"h":4727142.6968544004,"l":4687310.2866051113,"c":4709019.2173931813,"v":187484.9573814929,"t":1726887600}
+{"o":4709019.2173931813,"h":4714122.6116343252,"l":4663413.9767959919,"c":4685993.3706352226,"v":208809.7696662037,"t":1726891200}
+{"o":4685993.3706352226,"h":4709573.4784778189,"l":4680062.0496885078,"c":4706657.4636015696,"v":213292.5454453903,"t":1726894800}
+{"o":4706657.4636015696,"h":4746349.3107031807,"l":4698592.0535475072,"c":4735923.1128508048,"v":162883.6874240669,"t":1726898400}
+{"o":4735923.1128508048,"h":4764483.03144754,"l":4730040.9984958433,"c":4753405.9815091314,"v":156672.1965623419,"t":1726902000}
+{"o":4753405.9815091314,"h":4771134.5768666267,"l":4738121.3928711582,"c":4743395.3312081471,"v":141522.2828707052,"t":1726905600}
+{"o":4743395.3312081471,"h":4763488.5393180624,"l":4740110.1478611603,"c":4755187.2865572469,"v":151862.3619085297,"t":1726909200}
+{"o":4755187.2865572469,"h":4757332.1906531155,"l":4722052.0353000276,"c":4735351.7209282154,"v":140531.9146534171,"t":1726912800}
+{"o":4735351.7209282154,"h":4750837.8877110248,"l":4731431.7670284696,"c":4746314.8272009799,"v":147581.129496637,"t":1726916400}
+{"o":4746314.8272009799,"h":4755789.722256423,"l":4731333.2639572313,"c":4755125.5311480295,"v":124117.1880499788,"t":1726920000}
+{"o":4755125.5311480295,"h":4792803.7486190498,"l":4740198.0438897479,"c":4788810.3251423687,"v":168734.6176184473,"t":1726923600}
+{"o":4788810.3251423687,"h":4818499.8372144718,"l":4780782.7788360063,"c":4806069.194461246,"v":222932.3178818364,"t":1726927200}
+{"o":4806069.194461246,"h":4808179.9219767703,"l":4755035.4864012282,"c":4761909.6955816867,"v":213691.679556611,"t":1726930800}
+{"o":4761909.6955816867,"h":4778292.7648043316,"l":4747749.3769396003,"c":4768489.2866857387,"v":303460.7054913969,"t":1726934400}
+{"o":4768489.2866857387,"h":4789331.5961515764,"l":4758216.2415746562,"c":4777145.034467645,"v":204255.1743302244,"t":1726938000}
+{"o":4777145.034467645,"h":4798454.6088428171,"l":4764985.2025168287,"c":4765497.9047938092,"v":182793.0825534731,"t":1726941600}
+{"o":4765497.9047938092,"h":4778116.9074903065,"l":4749253.6994418073,"c":4752244.278842492,"v":267970.8137848764,"t":1726945200}
+{"o":4752244.278842492,"h":4768083.2516762652,"l":4748595.9692247985,"c":4759885.7745527169,"v":159827.3886706595,"t":1726948800}
+{"o":4759885.7745527169,"h":4778454.3943386497,"l":4753229.0129295373,"c":4767462.0695731603,"v":151622.3506345803,"t":1726952400}
+{"o":4767462.0695731603,"h":4791308.6699725837,"l":4766476.6694247434,"c":4791308.6699725837,"v":129999.6276699187,"t":1726956000}
+{"o":4791308.6699725837,"h":4832070.107035568,"l":4781426.550828292,"c":4817764.6532895714,"v":170434.7524506552,"t":1726959600}
+{"o":4817764.6532895714,"h":4834970.0293229297,"l":4778054.6611414235,"c":4802715.1479663877,"v":196936.7710134303,"t":1726963200}
+{"o":4802715.1479663877,"h":4803567.1455253391,"l":4763149.8609559461,"c":4768763.679017162,"v":149641.6209865331,"t":1726966800}
+{"o":4768763.679017162,"h":4775373.6639595078,"l":4743827.8996983627,"c":4761461.7674788339,"v":226767.0222896033,"t":1726970400}
+{"o":4761461.7674788339,"h":4781722.0622518416,"l":4755414.3543158919,"c":4776671.2384503102,"v":149503.7688198484,"t":1726974000}
+{"o":4776671.2384503102,"h":4805086.3762410209,"l":4773389.1239688369,"c":4788165.4716956737,"v":154513.5870767329,"t":1726977600}
+{"o":4788165.4716956737,"h":4789994.9348419737,"l":4745277.3118566992,"c":4747228.8487746473,"v":157522.3047636373,"t":1726981200}
+{"o":4747228.8487746473,"h":4759467.0148092434,"l":4720521.4818640603,"c":4725472.3947775066,"v":138076.9036440523,"t":1726984800}
+{"o":4725472.3947775066,"h":4746366.2467632256,"l":4721653.7503373502,"c":4746366.2467632256,"v":117024.1598243802,"t":1726988400}
+{"o":4746366.2467632256,"h":4759516.0846405355,"l":4736952.3962858208,"c":4749452.7436314868,"v":145264.5691577633,"t":1726992000}
+{"o":4749452.7436314868,"h":4751525.8309749896,"l":4675172.5725260042,"c":4675813.2428038847,"v":219188.5499591023,"t":1726995600}
+{"o":4675813.2428038847,"h":4693771.7798577845,"l":4656759.1425460847,"c":4677772.9145994447,"v":162343.667043581,"t":1726999200}
+{"o":4677772.9145994447,"h":4681194.8943999363,"l":4647851.067263878,"c":4671421.0298051713,"v":167396.3010342932,"t":1727002800}
+{"o":4671421.0298051713,"h":4681856.2215583464,"l":4657868.1524023693,"c":4669619.58854541,"v":148256.9976332527,"t":1727006400}
+{"o":4669619.58854541,"h":4675440.1810590457,"l":4621769.0057184761,"c":4633483.5601833081,"v":180627.1869954279,"t":1727010000}
+{"o":4633483.5601833081,"h":4647672.4138979986,"l":4599620.9839338399,"c":4622409.5577555653,"v":216768.4120656363,"t":1727013600}
+{"o":4622409.5577555653,"h":4638840.6607714705,"l":4613308.5800703634,"c":4615963.8432620047,"v":189659.4523588106,"t":1727017200}
+{"o":4615963.8432620047,"h":4639098.4886754584,"l":4592372.4119755439,"c":4629511.0623945398,"v":188028.8172013552,"t":1727020800}
+{"o":4629511.0623945398,"h":4689732.0073267408,"l":4628642.5972653376,"c":4677411.4402062548,"v":217258.0713883371,"t":1727024400}
+{"o":4677411.4402062548,"h":4678231.6503371364,"l":4636032.1116076633,"c":4648568.5922607649,"v":170469.5590933667,"t":1727028000}
+{"o":4648568.5922607649,"h":4672139.1676588142,"l":4620921.0144041609,"c":4664725.607666892,"v":173099.7438767911,"t":1727031600}
+{"o":4664725.607666892,"h":4682972.7506274655,"l":4652041.4680615691,"c":4656599.078439774,"v":203193.3004005073,"t":1727035200}
+{"o":4656599.078439774,"h":4675409.5528369788,"l":4571668.6480243858,"c":4576093.901337645,"v":227774.7137578554,"t":1727038800}
+{"o":4576093.901337645,"h":4699918.3893996319,"l":4552389.1178504229,"c":4692015.5118829561,"v":443604.2067142695,"t":1727042400}
+{"o":4692015.5118829561,"h":4699746.2461738484,"l":4650272.1352391317,"c":4664273.4752039118,"v":249720.7093634137,"t":1727046000}
+{"o":4664273.4752039118,"h":4723296.6307055512,"l":4584370.3729348425,"c":4693848.9783568531,"v":363786.5718500181,"t":1727049600}
+{"o":4693848.9783568531,"h":4756760.003551607,"l":4688527.5497615384,"c":4730288.9972237591,"v":366701.9558842335,"t":1727053200}
+{"o":4730288.9972237591,"h":4739881.0492230933,"l":4703287.8165986026,"c":4730582.5644760579,"v":229042.3209343755,"t":1727056800}
+{"o":4730582.5644760579,"h":4823241.4687521299,"l":4727287.1659955932,"c":4765607.7700401684,"v":361694.4066299315,"t":1727060400}
+{"o":4765607.7700401684,"h":4779465.9280639207,"l":4725698.3360600583,"c":4740971.3912476869,"v":225971.4686133938,"t":1727064000}
+{"o":4740971.3912476869,"h":4745476.1865130058,"l":4708320.7551140105,"c":4729734.4996961728,"v":207053.6791386901,"t":1727067600}
+{"o":4729734.4996961728,"h":4750667.8816622021,"l":4721823.1196315316,"c":4738636.4524005456,"v":189849.4968465608,"t":1727071200}
+{"o":4738636.4524005456,"h":4742447.0831046235,"l":4680276.4054649323,"c":4692203.3190509398,"v":260619.9883283095,"t":1727074800}
+{"o":4692203.3190509398,"h":4695683.2052967446,"l":4624646.1813503569,"c":4633201.8488058932,"v":306850.0567207352,"t":1727078400}
+{"o":4633201.8488058932,"h":4676760.4207438743,"l":4630367.4883530308,"c":4667875.3796487153,"v":289260.9325213977,"t":1727082000}
+{"o":4667875.3796487153,"h":4670741.6710189013,"l":4626411.320772199,"c":4640425.0106418589,"v":257752.2198295562,"t":1727085600}
+{"o":4640425.0106418589,"h":4644470.4766058549,"l":4613932.693258984,"c":4629457.7776549784,"v":230592.9579009931,"t":1727089200}
+{"o":4629457.7776549784,"h":4632216.2962344233,"l":4597825.6328833187,"c":4614796.6326424191,"v":247902.5509685866,"t":1727092800}
+{"o":4614796.6326424191,"h":4636706.5756626017,"l":4597766.2049355758,"c":4613742.7166810082,"v":322163.4182061571,"t":1727096400}
+{"o":4613742.7166810082,"h":4689073.5536120264,"l":4605316.1651182063,"c":4635439.3509887848,"v":433467.0809309945,"t":1727100000}
+{"o":4635439.3509887848,"h":4673517.145878681,"l":4602763.4319662759,"c":4651872.1281566862,"v":320594.4815774839,"t":1727103600}
+{"o":4651872.1281566862,"h":4675852.6626238981,"l":4611033.8670988241,"c":4617065.0392550798,"v":364144.5642686766,"t":1727107200}
+{"o":4617065.0392550798,"h":4633876.2346252939,"l":4603121.4597736569,"c":4626034.4874660894,"v":268969.0269662588,"t":1727110800}
+{"o":4626034.4874660894,"h":4652835.3417087365,"l":4623800.2334311325,"c":4641163.0164467869,"v":219345.7867523902,"t":1727114400}
+{"o":4641163.0164467869,"h":4650051.2979656067,"l":4616776.4188742377,"c":4621278.7267443677,"v":277145.2179220399,"t":1727118000}
+{"o":4621278.7267443677,"h":4633729.6607262399,"l":4611849.709695925,"c":4623061.1625177544,"v":232167.9402287941,"t":1727121600}
+{"o":4623061.1625177544,"h":4654382.4630813925,"l":4595620.5156754153,"c":4647556.8289345289,"v":487689.0916307833,"t":1727125200}
+{"o":4647556.8289345289,"h":4659776.0828260928,"l":4633638.4850872308,"c":4656142.7519369498,"v":231446.9953544448,"t":1727128800}
+{"o":4656142.7519369498,"h":4682198.8357110629,"l":4644085.2740604514,"c":4668691.2102828212,"v":201915.6408377808,"t":1727132400}
+{"o":4668691.2102828212,"h":4682061.4688155605,"l":4614798.5024465853,"c":4639512.1859050998,"v":343941.0741156017,"t":1727136000}
+{"o":4639512.1859050998,"h":4681041.4680061219,"l":4616483.7875535758,"c":4657357.2999489214,"v":313424.570417855,"t":1727139600}
+{"o":4657357.2999489214,"h":4731941.7010467248,"l":4622078.7903942754,"c":4727033.918360766,"v":368276.5522910785,"t":1727143200}
+{"o":4727033.918360766,"h":4734832.6317417491,"l":4701958.3913083896,"c":4726352.8175901929,"v":259692.0571185666,"t":1727146800}
+{"o":4726352.8175901929,"h":4744933.2976992577,"l":4686756.3925688406,"c":4694065.9989220984,"v":232438.3060554551,"t":1727150400}
+{"o":4694065.9989220984,"h":4726082.3349807002,"l":4690341.4362878306,"c":4716134.7042697556,"v":233087.8931824499,"t":1727154000}
+{"o":4716134.7042697556,"h":4730225.4600343751,"l":4700673.6393486355,"c":4716211.6561143259,"v":213561.6566788736,"t":1727157600}
+{"o":4716211.6561143259,"h":4750759.5675593913,"l":4710434.9913835051,"c":4744074.4477710854,"v":229577.0166037941,"t":1727161200}
+{"o":4744074.4477710854,"h":4797127.9614658682,"l":4741330.8717350746,"c":4782124.0738062393,"v":344157.9205662491,"t":1727164800}
+{"o":4782124.0738062393,"h":4794898.0266571334,"l":4723739.7388383197,"c":4725312.4844661085,"v":269539.654021175,"t":1727168400}
+{"o":4725312.4844661085,"h":4745374.8392092986,"l":4717798.304169531,"c":4730630.0131542673,"v":236457.8320929542,"t":1727172000}
+{"o":4730630.0131542673,"h":4732869.7483997885,"l":4706445.6661869837,"c":4722536.1004176829,"v":251792.8768569092,"t":1727175600}
+{"o":4722536.1004176829,"h":4782142.3949238528,"l":4722043.5552503867,"c":4750542.024326155,"v":300187.1532608921,"t":1727179200}
+{"o":4750542.024326155,"h":4788751.7362869075,"l":4738939.7558119847,"c":4753217.4626975516,"v":331132.1228917178,"t":1727182800}
+{"o":4753217.4626975516,"h":4755702.4036059324,"l":4649747.2734201727,"c":4699224.8943860121,"v":611400.8198724489,"t":1727186400}
+{"o":4699224.8943860121,"h":4713340.7457960602,"l":4673145.1823192136,"c":4691684.3217396494,"v":307901.5749461979,"t":1727190000}
+{"o":4691684.3217396494,"h":4728925.5595160099,"l":4686530.2449840112,"c":4722672.2006640779,"v":336565.217925279,"t":1727193600}
+{"o":4722672.2006640779,"h":4786734.1742110448,"l":4718098.4793811897,"c":4753698.3478072695,"v":459107.3702044719,"t":1727197200}
+{"o":4753698.3478072695,"h":4767805.8037633365,"l":4726327.1884849509,"c":4743541.8189826813,"v":342956.9671248409,"t":1727200800}
+{"o":4743541.8189826813,"h":4816717.6729773609,"l":4730248.2055702088,"c":4787561.8038315494,"v":342494.6980122506,"t":1727204400}
+{"o":4787561.8038315494,"h":4827460.232042593,"l":4775868.5260272687,"c":4788919.4636369552,"v":505433.0559417877,"t":1727208000}
+{"o":4788919.4636369552,"h":4803238.5663362117,"l":4775870.927520196,"c":4795772.6658760607,"v":296826.1472093279,"t":1727211600}
+{"o":4795772.6658760607,"h":4964168.3888073843,"l":4795772.6658760607,"c":4945103.3842381192,"v":560068.3150329224,"t":1727215200}
+{"o":4945103.3842381192,"h":4960429.5519402362,"l":4911880.5336484043,"c":4925184.0525635369,"v":403159.2187412931,"t":1727218800}
+{"o":4925184.0525635369,"h":4951956.2668368025,"l":4891861.3506438611,"c":4900040.5544391917,"v":332833.4641598823,"t":1727222400}
+{"o":4900040.5544391917,"h":4962539.7855120348,"l":4894828.2005089866,"c":4917383.2468901938,"v":360529.8594213178,"t":1727226000}
+{"o":4917383.2468901938,"h":4924899.0891428236,"l":4885210.6698101098,"c":4886918.4502464635,"v":328932.2592096272,"t":1727229600}
+{"o":4886918.4502464635,"h":4916280.7724359427,"l":4871279.9002252128,"c":4902154.0708769457,"v":282089.2439832627,"t":1727233200}
+{"o":4902154.0708769457,"h":4908623.2982449029,"l":4856768.6909205671,"c":4857499.6231967099,"v":364806.6307171692,"t":1727236800}
+{"o":4857499.6231967099,"h":4879206.9862231147,"l":4843354.5672081485,"c":4845831.7209953917,"v":304930.3226918795,"t":1727240400}
+{"o":4845831.7209953917,"h":4853304.2074507643,"l":4818381.5814779298,"c":4828753.0400439184,"v":326577.2737712038,"t":1727244000}
+{"o":4828753.0400439184,"h":4836744.269725834,"l":4794339.3597847335,"c":4828613.862301453,"v":303468.5614179493,"t":1727247600}
+{"o":4828613.862301453,"h":4849531.3170958459,"l":4825340.9571874198,"c":4845504.0096877469,"v":263801.3760315498,"t":1727251200}
+{"o":4845504.0096877469,"h":4856606.9199401736,"l":4829176.0321841463,"c":4831849.8201992018,"v":234251.6133456321,"t":1727254800}
+{"o":4831849.8201992018,"h":4851357.2479614168,"l":4818258.642418677,"c":4837623.8828450777,"v":304612.00625471,"t":1727258400}
+{"o":4837623.8828450777,"h":4868775.0188516648,"l":4833589.6691877572,"c":4867834.3099577604,"v":271355.967916473,"t":1727262000}
+{"o":4867834.3099577604,"h":4869495.706895994,"l":4831269.6117809145,"c":4834014.9931456586,"v":273738.1447116752,"t":1727265600}
+{"o":4834014.9931456586,"h":4865768.464326364,"l":4826889.3237989666,"c":4861115.4787778538,"v":374773.8168404454,"t":1727269200}
+{"o":4861115.4787778538,"h":4898305.7102721501,"l":4856982.9691530224,"c":4894017.6737299273,"v":717502.1836413302,"t":1727272800}
+{"o":4894017.6737299273,"h":4932243.2648019111,"l":4847397.4335253136,"c":4850012.4266854981,"v":510573.0065744256,"t":1727276400}
+{"o":4850012.4266854981,"h":4899995.4787195204,"l":4844465.060641815,"c":4885326.1892454913,"v":542435.6046440329,"t":1727280000}
+{"o":4885326.1892454913,"h":4892039.2926146388,"l":4799947.2905584555,"c":4817980.9558836697,"v":485257.4523724749,"t":1727283600}
+{"o":4817980.9558836697,"h":4855143.3131415974,"l":4812035.5425246311,"c":4854226.2110439818,"v":366620.6997161565,"t":1727287200}
+{"o":4854226.2110439818,"h":4874599.8009915724,"l":4833002.5928363474,"c":4835939.656235191,"v":385071.1675136241,"t":1727290800}
+{"o":4835939.656235191,"h":4865776.3717831643,"l":4835939.656235191,"c":4845203.3111111568,"v":396949.5185274665,"t":1727294400}
+{"o":4845203.3111111568,"h":4849041.8238432817,"l":4818696.2229533484,"c":4822994.2685836433,"v":357448.4795260096,"t":1727298000}
+{"o":4822994.2685836433,"h":4827079.4073239584,"l":4787265.9728417927,"c":4809075.0087943235,"v":428967.6340359729,"t":1727301600}
+{"o":4809075.0087943235,"h":4810830.5833251448,"l":4748226.5394375212,"c":4769485.2427712539,"v":447676.321911485,"t":1727305200}
+{"o":4769485.2427712539,"h":4792679.3913606601,"l":4722868.7352541061,"c":4747773.0657883147,"v":436162.7863057586,"t":1727308800}
+{"o":4747773.0657883147,"h":4784722.8268633271,"l":4736160.9665970793,"c":4783109.1250516735,"v":416691.1386899637,"t":1727312400}
+{"o":4783109.1250516735,"h":4813431.6211668774,"l":4778111.6097422317,"c":4812138.3774013612,"v":453283.1583278814,"t":1727316000}
+{"o":4812138.3774013612,"h":4822552.2656025635,"l":4795330.8874163339,"c":4810433.5440290412,"v":361433.2154321672,"t":1727319600}
+{"o":4810433.5440290412,"h":4818252.755061374,"l":4793658.0193976816,"c":4804864.4479698017,"v":305016.0432821899,"t":1727323200}
+{"o":4804864.4479698017,"h":4846751.3435939187,"l":4798800.0542472526,"c":4836034.8635644736,"v":372611.2055867286,"t":1727326800}
+{"o":4836034.8635644736,"h":4877553.2282142127,"l":4832421.5948038399,"c":4856768.6144771548,"v":427462.8452844884,"t":1727330400}
+{"o":4856768.6144771548,"h":4897870.0705482243,"l":4853056.5047011441,"c":4892966.4493920747,"v":356378.7380649479,"t":1727334000}
+{"o":4892966.4493920747,"h":4900086.4024461899,"l":4861707.4186498439,"c":4866188.7769116238,"v":339118.0453943858,"t":1727337600}
+{"o":4866188.7769116238,"h":4883406.3700758033,"l":4852308.1554891383,"c":4859536.6804537252,"v":314386.569863423,"t":1727341200}
+{"o":4859536.6804537252,"h":4944829.2733690934,"l":4856916.3804591801,"c":4925832.5340049928,"v":375760.664113697,"t":1727344800}
+{"o":4925832.5340049928,"h":4938389.6232400993,"l":4905267.7753362507,"c":4931355.5465595601,"v":382495.816693144,"t":1727348400}
+{"o":4931355.5465595601,"h":4955140.8317462374,"l":4908909.0293009337,"c":4910956.1055189529,"v":386225.8382016562,"t":1727352000}
+{"o":4910956.1055189529,"h":4925136.4034624342,"l":4879898.8634236036,"c":4902797.6636021035,"v":492452.2346562902,"t":1727355600}
+{"o":4902797.6636021035,"h":5022370.0627600187,"l":4899931.8419472994,"c":4945485.6697787214,"v":863570.7516838586,"t":1727359200}
+{"o":4945485.6697787214,"h":5095022.0203725426,"l":4932464.1923273606,"c":5066425.9886168856,"v":863162.8727609646,"t":1727362800}
+{"o":5066425.9886168856,"h":5104741.1084081251,"l":5048951.0505608208,"c":5050127.4729899364,"v":689253.0247007236,"t":1727366400}
+{"o":5050127.4729899364,"h":5088098.9867090853,"l":4837207.7563267695,"c":5017572.9736467674,"v":597723.5188509558,"t":1727370000}
+{"o":5017572.9736467674,"h":5062838.5327916285,"l":5008348.3533447757,"c":5053300.3552225009,"v":474596.8015886923,"t":1727373600}
+{"o":5053300.3552225009,"h":5061260.838534072,"l":5014411.5946876034,"c":5015084.2107702736,"v":390281.0335720592,"t":1727377200}
+{"o":5015084.2107702736,"h":5032447.5776183503,"l":4979212.7729226239,"c":4984151.7605751129,"v":589705.9720006778,"t":1727380800}
+{"o":4984151.7605751129,"h":5028334.2312255269,"l":4980902.1146375518,"c":5013656.1872051321,"v":447016.7216174508,"t":1727384400}
+{"o":5013656.1872051321,"h":5043100.2102419203,"l":5010690.27731073,"c":5041175.3348064357,"v":404425.2945591059,"t":1727388000}
+{"o":5041175.3348064357,"h":5041608.9097647797,"l":4965061.4238056941,"c":5015314.1233830927,"v":417931.029833481,"t":1727391600}
+{"o":5015314.1233830927,"h":5043671.3004273856,"l":4992461.3466504952,"c":5038633.9793437701,"v":488065.6221299553,"t":1727395200}
+{"o":5038633.9793437701,"h":5038989.241592953,"l":4975170.5426725419,"c":4994983.5412987405,"v":420164.5671344475,"t":1727398800}
+{"o":4994983.5412987405,"h":5007741.0730327228,"l":4963387.2188334754,"c":4973386.104331091,"v":423399.234795135,"t":1727402400}
+{"o":4973386.104331091,"h":5024112.2390468661,"l":4965426.4040665934,"c":5021515.7735793553,"v":540126.4966041475,"t":1727406000}
+{"o":5021515.7735793553,"h":5070446.7509559942,"l":5018589.9775812179,"c":5059132.165977966,"v":496662.8737945142,"t":1727409600}
+{"o":5059132.165977966,"h":5077596.3014276177,"l":5035905.8863578755,"c":5073031.8665391952,"v":467875.1042523632,"t":1727413200}
+{"o":5073031.8665391952,"h":5123666.4337727502,"l":5068903.370304672,"c":5085348.4459571904,"v":590546.628551217,"t":1727416800}
+{"o":5085348.4459571904,"h":5124917.3262878172,"l":5057202.6625322076,"c":5077616.5989286229,"v":451743.0178053748,"t":1727420400}
+{"o":5077616.5989286229,"h":5125179.0905894376,"l":5075758.2230176339,"c":5103736.4760011388,"v":518231.5873607571,"t":1727424000}
+{"o":5103736.4760011388,"h":5135274.562042675,"l":5085976.3568249326,"c":5090032.1535966136,"v":500755.213328662,"t":1727427600}
+{"o":5090032.1535966136,"h":5121392.581216922,"l":5029786.9160373006,"c":5031407.6153622409,"v":465344.577410055,"t":1727431200}
+{"o":5031407.6153622409,"h":5052983.6988904029,"l":5018285.5265296111,"c":5031730.7617924483,"v":390180.9828505581,"t":1727434800}
+{"o":5031730.7617924483,"h":5081421.2503981059,"l":5015282.8252919503,"c":5071471.6964434572,"v":544726.1871329282,"t":1727438400}
+{"o":5071471.6964434572,"h":5075325.9163712263,"l":5019866.0215861611,"c":5062582.0662491173,"v":556243.4643775661,"t":1727442000}
+{"o":5062582.0662491173,"h":5193222.8931294391,"l":5052675.6000117911,"c":5159766.0953168748,"v":1026316.7560613914,"t":1727445600}
+{"o":5159766.0953168748,"h":5201429.5821816027,"l":5128188.3532393407,"c":5130658.7739328537,"v":917019.1723374588,"t":1727449200}
+{"o":5130658.7739328537,"h":5147908.8707788764,"l":5094480.9720876757,"c":5139873.0630667349,"v":816525.3762647415,"t":1727452800}
+{"o":5139873.0630667349,"h":5141184.6782785347,"l":5065916.4416441778,"c":5090940.3375916258,"v":683233.4471152714,"t":1727456400}
+{"o":5090940.3375916258,"h":5110409.0816093711,"l":5066098.7684489889,"c":5109877.8694194471,"v":559202.8754324021,"t":1727460000}
+{"o":5109877.8694194471,"h":5120939.3997750878,"l":5069444.0199663509,"c":5081606.5456486167,"v":539234.3791280625,"t":1727463600}
+{"o":5081606.5456486167,"h":5111369.2350425683,"l":5072343.867452044,"c":5095911.2349535888,"v":491385.3791924582,"t":1727467200}
+{"o":5095911.2349535888,"h":5106545.8651895439,"l":5077509.7572340779,"c":5084453.56827142,"v":446361.6912742486,"t":1727470800}
+{"o":5084453.56827142,"h":5104864.5896121087,"l":5076757.8206435544,"c":5096174.7870414071,"v":446330.0268570545,"t":1727474400}
+{"o":5096174.7870414071,"h":5103943.8886027811,"l":5076369.1783298682,"c":5083972.6508798487,"v":368065.8505713277,"t":1727478000}
+{"o":5083972.6508798487,"h":5104270.8010393055,"l":5082034.160980599,"c":5100956.3220161861,"v":362496.386714917,"t":1727481600}
+{"o":5100956.3220161861,"h":5113868.5029470092,"l":5086762.0882177642,"c":5112891.3080767756,"v":401722.6366860103,"t":1727485200}
+{"o":5112891.3080767756,"h":5141296.5335475197,"l":5097822.9764163326,"c":5115623.1634565163,"v":493540.9856251774,"t":1727488800}
+{"o":5115623.1634565163,"h":5133208.7473282563,"l":5100051.0570081444,"c":5116003.7891915776,"v":443593.4983954348,"t":1727492400}
+{"o":5116003.7891915776,"h":5123898.9972927663,"l":5100537.4360861313,"c":5107561.77408545,"v":321951.8935981558,"t":1727496000}
+{"o":5107561.77408545,"h":5115185.1766579216,"l":5081494.6423992366,"c":5083960.4582053376,"v":324502.6814542782,"t":1727499600}
+{"o":5083960.4582053376,"h":5089432.294419013,"l":5037718.3653674787,"c":5044376.486087258,"v":370137.5684801338,"t":1727503200}
+{"o":5044376.486087258,"h":5058830.6489560371,"l":5029567.3077939861,"c":5041976.4084323496,"v":340011.1412627475,"t":1727506800}
+{"o":5041976.4084323496,"h":5046254.2065535197,"l":5007789.8934122324,"c":5010626.1290837368,"v":463339.0928907052,"t":1727510400}
+{"o":5010626.1290837368,"h":5059018.2347454065,"l":4999645.0081833983,"c":5057037.0299186446,"v":430128.000278142,"t":1727514000}
+{"o":5057037.0299186446,"h":5081661.3235563403,"l":5046985.0013652211,"c":5078424.0277605969,"v":393698.6311983294,"t":1727517600}
+{"o":5078424.0277605969,"h":5082713.772789293,"l":5049786.3673155541,"c":5064667.3123440752,"v":454395.6727607796,"t":1727521200}
+{"o":5064667.3123440752,"h":5070784.425940997,"l":5042532.7910348969,"c":5062888.9367706776,"v":426530.7361193915,"t":1727524800}
+{"o":5062888.9367706776,"h":5069226.2916029673,"l":5037313.2966971099,"c":5062507.2580861915,"v":360270.4995033076,"t":1727528400}
+{"o":5062507.2580861915,"h":5095915.7191865006,"l":5062234.1377970129,"c":5092723.8062173622,"v":442781.5378341247,"t":1727532000}
+{"o":5092723.8062173622,"h":5094916.4087222246,"l":5055968.7936335029,"c":5060429.1192475939,"v":387781.3405847884,"t":1727535600}
+{"o":5060429.1192475939,"h":5069468.9082503347,"l":5043635.0956517179,"c":5049869.0166230202,"v":464346.8016902477,"t":1727539200}
+{"o":5049869.0166230202,"h":5075674.7445501471,"l":5045378.5405071406,"c":5055609.3351245336,"v":437607.6712286535,"t":1727542800}
+{"o":5055609.3351245336,"h":5071629.1383855604,"l":5047423.2808972346,"c":5051018.2950284937,"v":397069.37788292,"t":1727546400}
+{"o":5051018.2950284937,"h":5063508.041384113,"l":5047252.6410189327,"c":5054056.8414952243,"v":381474.481415576,"t":1727550000}
+{"o":5054056.8414952243,"h":5064518.6650273306,"l":5044479.25307691,"c":5045874.8628819557,"v":329432.2359094072,"t":1727553600}
+{"o":5045874.8628819557,"h":5053476.1625069547,"l":5017440.0938044973,"c":5051549.1619805489,"v":433629.7737538541,"t":1727557200}
+{"o":5051549.1619805489,"h":5061475.491806048,"l":5036464.9837062852,"c":5052967.6290526576,"v":312082.3434097695,"t":1727560800}
+{"o":5052967.6290526576,"h":5061042.5577903204,"l":5035591.0970938308,"c":5055027.8740639314,"v":311399.8665866589,"t":1727564400}
+{"o":5055027.8740639314,"h":5084265.1027462045,"l":5038087.3362070126,"c":5054779.712719108,"v":486807.1260078779,"t":1727568000}
+{"o":5054779.712719108,"h":5095772.2145720245,"l":5051661.0093368413,"c":5092450.9156000884,"v":430595.9354766253,"t":1727571600}
+{"o":5092450.9156000884,"h":5118054.8700132882,"l":5083081.3748223381,"c":5083681.4119281555,"v":541270.0314680696,"t":1727575200}
+{"o":5083681.4119281555,"h":5093408.1884724293,"l":5061612.5016998202,"c":5088026.8191414978,"v":426408.3754768512,"t":1727578800}
+{"o":5088026.8191414978,"h":5093872.6255643629,"l":5056283.5190894566,"c":5071496.1349165011,"v":348642.0006131475,"t":1727582400}
+{"o":5071496.1349165011,"h":5100668.5125859287,"l":5038741.8355526412,"c":5038741.8355526412,"v":364870.7562602127,"t":1727586000}
+{"o":5038741.8355526412,"h":5048892.4120322755,"l":5006624.5058089308,"c":5014101.1672037011,"v":389088.8385446587,"t":1727589600}
+{"o":5014101.1672037011,"h":5028564.9825091613,"l":5001450.4855342237,"c":5013527.0449723676,"v":406977.4780127114,"t":1727593200}
+{"o":5013527.0449723676,"h":5047676.7066895626,"l":5001652.4750213707,"c":5029165.508668161,"v":385839.9023754366,"t":1727596800}
+{"o":5029165.508668161,"h":5051963.7443454862,"l":5027210.5733901458,"c":5035340.2070620963,"v":317595.2942413024,"t":1727600400}
+{"o":5035340.2070620963,"h":5041267.5251754355,"l":4977812.9680246552,"c":5035970.5649745669,"v":356524.442312691,"t":1727604000}
+{"o":5035970.5649745669,"h":5059212.6840112209,"l":5032063.7452408327,"c":5053990.0531661529,"v":359366.6750391627,"t":1727607600}
+{"o":5053990.0531661529,"h":5071731.6422041049,"l":5034366.4015702493,"c":5037278.1148262825,"v":463591.3210052581,"t":1727611200}
+{"o":5037278.1148262825,"h":5081230.9104292654,"l":5016539.9247820759,"c":5073321.4278802127,"v":518920.822529764,"t":1727614800}
+{"o":5073321.4278802127,"h":5079164.5163211003,"l":5052301.2302636215,"c":5058706.8086533612,"v":499836.0001109272,"t":1727618400}
+{"o":5058706.8086533612,"h":5079548.1692585777,"l":5042752.3465869576,"c":5071781.163005189,"v":551397.5368138253,"t":1727622000}
+{"o":5071781.163005189,"h":5078420.7273140615,"l":5052025.9640534846,"c":5076309.1280506067,"v":462901.8065148604,"t":1727625600}
+{"o":5076309.1280506067,"h":5100957.2043617051,"l":5073558.2188693611,"c":5085166.1700330954,"v":405527.9168561244,"t":1727629200}
+{"o":5085166.1700330954,"h":5104948.6846755715,"l":5082268.44039986,"c":5094260.8593118228,"v":353952.6382138729,"t":1727632800}
+{"o":5094260.8593118228,"h":5149702.5573779996,"l":5094260.8593118228,"c":5142309.8414122704,"v":384952.566208203,"t":1727636400}
+{"o":5142309.8414122704,"h":5184504.5893469704,"l":5132782.6472160863,"c":5167251.6924433,"v":635872.3915282675,"t":1727640000}
+{"o":5167251.6924433,"h":5216412.6440610392,"l":5143883.8895307872,"c":5162443.8336792318,"v":500948.0072878716,"t":1727643600}
+{"o":5162443.8336792318,"h":5186829.268010417,"l":5125578.2124855509,"c":5127877.3959827879,"v":457613.9592861627,"t":1727647200}
+{"o":5127877.3959827879,"h":5135924.7496593082,"l":5089845.9764982332,"c":5110051.9960876862,"v":398077.4883124625,"t":1727650800}
+{"o":5110051.9960876862,"h":5128721.5281918952,"l":5051939.5051339241,"c":5117102.7015881641,"v":578814.3251165543,"t":1727654400}
+{"o":5117102.7015881641,"h":5152144.8837903431,"l":5064569.7149753571,"c":5070674.0735627217,"v":555417.9676285703,"t":1727658000}
+{"o":5070674.0735627217,"h":5087933.9561736863,"l":5028166.136571778,"c":5031169.3937119562,"v":565650.1845056691,"t":1727661600}
+{"o":5031169.3937119562,"h":5059902.0664538667,"l":5006185.8340922529,"c":5035139.8831994412,"v":480939.2706666883,"t":1727665200}
+{"o":5035139.8831994412,"h":5036204.2343783574,"l":5004755.9214791777,"c":5029316.1092436975,"v":328238.5553641362,"t":1727668800}
+{"o":5029316.1092436975,"h":5061326.3608930213,"l":5021790.6623029513,"c":5059760.4148836667,"v":305213.1170022044,"t":1727672400}
+{"o":5059760.4148836667,"h":5078892.1899968013,"l":5044937.602417618,"c":5044937.602417618,"v":374941.7206056006,"t":1727676000}
+{"o":5044937.602417618,"h":5087162.6900531473,"l":5044467.4804908661,"c":5057061.9082252784,"v":336059.6738761549,"t":1727679600}
+{"o":5057061.9082252784,"h":5059694.0488029374,"l":5029336.7061845968,"c":5043853.5049754102,"v":346586.7285131267,"t":1727683200}
+{"o":5043853.5049754102,"h":5045736.2171917446,"l":4977811.4561098237,"c":4979570.3346087486,"v":481639.3072113661,"t":1727686800}
+{"o":4979570.3346087486,"h":4993282.4656838747,"l":4940475.8255343679,"c":4976255.9627940906,"v":412116.5298431618,"t":1727690400}
+{"o":4976255.9627940906,"h":5019193.7414740706,"l":4961399.5327844163,"c":5017626.1290086303,"v":387605.6719185915,"t":1727694000}
+{"o":5017626.1290086303,"h":5059430.329261194,"l":4992087.6173570314,"c":5052973.7234748816,"v":395319.9612875561,"t":1727697600}
+{"o":5052973.7234748816,"h":5072614.4039673079,"l":5041098.9513344737,"c":5053201.8539358117,"v":636306.7237160499,"t":1727701200}
+{"o":5053201.8539358117,"h":5071911.1974203736,"l":5019716.9971258556,"c":5042240.7463164898,"v":554285.2388406061,"t":1727704800}
+{"o":5042240.7463164898,"h":21262733.8967712484,"l":4969149.5931500904,"c":20891778.598764658,"v":502754.0471316053,"t":1727708400}
+{"o":20891778.598764658,"h":21023142.5205589198,"l":15091918.6819155198,"c":15162076.7718304079,"v":475226.8089392565,"t":1727712000}
+{"o":15162076.7718304079,"h":15244114.2169413399,"l":10902535.1314340811,"c":11000708.4912656117,"v":468607.0960985288,"t":1727715600}
+{"o":11000708.4912656117,"h":11006956.8566719405,"l":10883722.9471370466,"c":10950529.1368977837,"v":520594.6052631464,"t":1727719200}
+{"o":10950529.1368977837,"h":10979850.2752436195,"l":10891935.6885347534,"c":10959525.5158452876,"v":539672.574611697,"t":1727722800}
+{"o":10959525.5158452876,"h":11091433.3804196231,"l":10950021.3249756731,"c":11079358.0925011896,"v":633525.5007414937,"t":1727726400}
+{"o":11079358.0925011896,"h":11094963.8138148766,"l":11005901.4808389824,"c":11011682.9056518953,"v":379428.2187929278,"t":1727730000}
+{"o":11011682.9056518953,"h":11038232.8339425009,"l":10915843.9756518826,"c":10920261.8321076725,"v":422895.4105244309,"t":1727733600}
+{"o":10920261.8321076725,"h":10924920.163236551,"l":10728687.8704262339,"c":10781685.1609606184,"v":528167.3952265327,"t":1727737200}
+{"o":10781685.1609606184,"h":10904903.544861123,"l":10707220.2911421265,"c":10895348.8289930634,"v":536167.7442532872,"t":1727740800}
+{"o":10895348.8289930634,"h":10933537.3579346314,"l":10880910.7450207174,"c":10907198.460328782,"v":529461.657493513,"t":1727744400}
+{"o":10907198.460328782,"h":10907306.4156517908,"l":10812594.4141885322,"c":10874166.5374749806,"v":402861.6941784842,"t":1727748000}
+{"o":10874166.5374749806,"h":10972648.3405893054,"l":10864859.4534994625,"c":10959751.0180788171,"v":389385.4652557246,"t":1727751600}
+{"o":10959751.0180788171,"h":11018246.6254993621,"l":10941143.0940419361,"c":11003972.3706710488,"v":444073.0093560931,"t":1727755200}
+{"o":11003972.3706710488,"h":11011906.1566498503,"l":10959203.3074890263,"c":10987466.1185113024,"v":368240.9771929931,"t":1727758800}
+{"o":10987466.1185113024,"h":11107297.6861137394,"l":10987466.1185113024,"c":11087811.6022238117,"v":330893.1804740007,"t":1727762400}
+{"o":11087811.6022238117,"h":11095726.5953332335,"l":11041900.5662943926,"c":11087088.6541342996,"v":348951.8450007353,"t":1727766000}
+{"o":11087088.6541342996,"h":11100192.2959427703,"l":11028588.940919837,"c":11058725.4820929617,"v":408311.7558463929,"t":1727769600}
+{"o":11058725.4820929617,"h":11126565.8007320799,"l":11043647.6909055971,"c":11083264.5219804589,"v":372288.7135459057,"t":1727773200}
+{"o":11083264.5219804589,"h":11126308.7294193581,"l":11067239.8365780283,"c":11108663.8123566397,"v":401571.0077357867,"t":1727776800}
+{"o":11108663.8123566397,"h":11124628.3000873607,"l":11059720.4933350496,"c":11064956.527178131,"v":330374.755406257,"t":1727780400}
+{"o":11064956.527178131,"h":11099418.8978388477,"l":11015280.2098562419,"c":11034807.8213812578,"v":369488.0302362024,"t":1727784000}
+{"o":11034807.8213812578,"h":11042910.2680170387,"l":10775794.1523850821,"c":10864004.9112535994,"v":732685.4952683776,"t":1727787600}
+{"o":10864004.9112535994,"h":10918885.0755539834,"l":10594035.4428512119,"c":10657507.91256327,"v":941298.8209568652,"t":1727791200}
+{"o":10657507.91256327,"h":10672233.5609692745,"l":10111263.9674863741,"c":10574282.1930176951,"v":1285415.8956177647,"t":1727794800}
+{"o":10574282.1930176951,"h":10603281.8438918516,"l":10355252.5563043766,"c":10493543.2902804092,"v":900274.2028306088,"t":1727798400}
+{"o":10493543.2902804092,"h":10493543.2902804092,"l":10081293.3013664111,"c":10435213.0177838467,"v":1408067.8406910608,"t":1727802000}
+{"o":10435213.0177838467,"h":10567770.0692117978,"l":10374059.9572344478,"c":10418296.694685569,"v":729432.4449190674,"t":1727805600}
+{"o":10418296.694685569,"h":10447237.3123040162,"l":10267763.0516514722,"c":10281735.7974238098,"v":560839.8255457068,"t":1727809200}
+{"o":10281735.7974238098,"h":10318128.7037148289,"l":10059391.5719417129,"c":10263361.3942696769,"v":1013849.0764805265,"t":1727812800}
+{"o":10263361.3942696769,"h":10353108.1020438466,"l":10194574.1883879434,"c":10341863.4409057219,"v":523088.4564037903,"t":1727816400}
+{"o":10341863.4409057219,"h":10341863.4409057219,"l":10170242.8402551059,"c":10229331.0910380799,"v":420851.5969294764,"t":1727820000}
+{"o":10229331.0910380799,"h":10284550.2123546209,"l":10189229.7075175196,"c":10259796.3298980556,"v":425233.2074882905,"t":1727823600}
+{"o":10259796.3298980556,"h":10291278.8551971894,"l":10140296.0930796787,"c":10219882.832595611,"v":507444.1722121454,"t":1727827200}
+{"o":10219882.832595611,"h":10344815.0411104243,"l":10201011.2242765985,"c":10334251.4287929125,"v":512993.819757227,"t":1727830800}
+{"o":10334251.4287929125,"h":10422061.1277514342,"l":10302459.4409016501,"c":10417285.7846682146,"v":410709.8955219059,"t":1727834400}
+{"o":10417285.7846682146,"h":10466317.7299365159,"l":10396722.4620282594,"c":10408063.8073487319,"v":389414.0505393405,"t":1727838000}
+{"o":10408063.8073487319,"h":10410105.3090009782,"l":10356486.728845926,"c":10367811.9039000124,"v":344584.8047211455,"t":1727841600}
+{"o":10367811.9039000124,"h":10403168.8497888446,"l":10337142.6732884925,"c":10370598.2815844882,"v":379461.6558907918,"t":1727845200}
+{"o":10370598.2815844882,"h":10560188.9788867813,"l":10345079.5724036004,"c":10489483.3135461733,"v":492432.7707097748,"t":1727848800}
+{"o":10489483.3135461733,"h":10517763.0214749239,"l":10439820.2845953871,"c":10448425.3681914676,"v":409098.396324633,"t":1727852400}
+{"o":10448425.3681914676,"h":10499217.8140857816,"l":10406490.7287430055,"c":10469686.9336018376,"v":423584.8590046134,"t":1727856000}
+{"o":10469686.9336018376,"h":10476205.1547129843,"l":10306077.9496922437,"c":10324666.5329936948,"v":531768.7779774304,"t":1727859600}
+{"o":10324666.5329936948,"h":10411808.8823469616,"l":10300263.4569664598,"c":10308240.5727265105,"v":464297.9186635615,"t":1727863200}
+{"o":10308240.5727265105,"h":10371191.2566984594,"l":10263477.9796095062,"c":10329734.7661418654,"v":480109.8627552761,"t":1727866800}
+{"o":10329734.7661418654,"h":10336278.0366445109,"l":10155641.2117196787,"c":10178955.3872408122,"v":588582.8454799355,"t":1727870400}
+{"o":10178955.3872408122,"h":10342576.1527979225,"l":10092967.9226795528,"c":10320784.7927485798,"v":677367.1635594112,"t":1727874000}
+{"o":10320784.7927485798,"h":10392897.4164376371,"l":10263817.2252447493,"c":10273430.5107277483,"v":818027.0286816261,"t":1727877600}
+{"o":10273430.5107277483,"h":10444351.7663021684,"l":10267622.6476338599,"c":10432842.311710313,"v":681595.9668469803,"t":1727881200}
+{"o":10432842.311710313,"h":10495560.8501825444,"l":10320713.1941216476,"c":10328122.1849595159,"v":873207.7912906524,"t":1727884800}
+{"o":10328122.1849595159,"h":10349300.8903630786,"l":10239573.0909969844,"c":10302221.6338728536,"v":887540.380510751,"t":1727888400}
+{"o":10302221.6338728536,"h":10312560.3633371722,"l":10048821.0527632888,"c":10059161.2233054377,"v":888198.1170414262,"t":1727892000}
+{"o":10059161.2233054377,"h":10099726.0801267698,"l":9615043.4565140121,"c":9897120.0902684443,"v":1194061.5349552198,"t":1727895600}
+{"o":9897120.0902684443,"h":10007123.7742157113,"l":9799609.5045510028,"c":9957444.856291445,"v":778767.3189685113,"t":1727899200}
+{"o":9957444.856291445,"h":10003327.1500311866,"l":9879429.688185567,"c":9952582.3752786368,"v":455207.3733943683,"t":1727902800}
+{"o":9952582.3752786368,"h":10008767.8301832341,"l":9854471.1013215501,"c":10008767.8301832341,"v":449652.4366359647,"t":1727906400}
+{"o":10008767.8301832341,"h":10017264.8934986088,"l":9910349.2971948199,"c":9911690.6932707969,"v":338701.7764595553,"t":1727910000}
+{"o":9911690.6932707969,"h":9998195.7497858554,"l":9805675.1512843091,"c":9947077.2720228024,"v":648783.0906135367,"t":1727913600}
+{"o":9947077.2720228024,"h":10049862.3963163979,"l":9941504.4642208498,"c":9997889.810921222,"v":509160.4704588836,"t":1727917200}
+{"o":9997889.810921222,"h":10068250.9904480688,"l":9974234.9964689091,"c":10039791.4752394333,"v":417121.9906785153,"t":1727920800}
+{"o":10039791.4752394333,"h":10107155.9162162095,"l":10013446.2782132197,"c":10099521.7905192506,"v":388890.3091377213,"t":1727924400}
+{"o":10099521.7905192506,"h":10100585.4513894878,"l":10026358.4887488801,"c":10044199.2658334095,"v":340688.2525948017,"t":1727928000}
+{"o":10044199.2658334095,"h":10064451.5999019463,"l":9968297.2339668404,"c":9988794.1867555454,"v":413149.3359636313,"t":1727931600}
+{"o":9988794.1867555454,"h":10055310.0961385705,"l":9969476.4389710128,"c":10016657.3113823216,"v":373979.461261179,"t":1727935200}
+{"o":10016657.3113823216,"h":10048642.2115398757,"l":9888693.6367801894,"c":9895265.2362584211,"v":504004.8862455036,"t":1727938800}
+{"o":9895265.2362584211,"h":9904089.4216585439,"l":9600314.4047584031,"c":9621173.1533008665,"v":663730.5185269745,"t":1727942400}
+{"o":9621173.1533008665,"h":9787699.8919780627,"l":9562696.849048635,"c":9707547.3875793461,"v":631235.4092442971,"t":1727946000}
+{"o":9707547.3875793461,"h":9775645.5137323793,"l":9670130.3440668788,"c":9772461.9360975716,"v":399680.3719324669,"t":1727949600}
+{"o":9772461.9360975716,"h":9792352.8865089864,"l":9671502.3479308952,"c":9680526.8647705913,"v":402751.9982126787,"t":1727953200}
+{"o":9680526.8647705913,"h":9682964.3704277817,"l":9565234.3437734153,"c":9620798.6565185152,"v":552610.9305192791,"t":1727956800}
+{"o":9620798.6565185152,"h":9710173.1656745188,"l":9503744.5083204824,"c":9682515.1489182338,"v":758821.1356637954,"t":1727960400}
+{"o":9682515.1489182338,"h":9796166.9165570941,"l":9519034.6062879357,"c":9525875.1515755747,"v":827069.5266078236,"t":1727964000}
+{"o":9525875.1515755747,"h":9619285.2181369811,"l":9411603.3515151925,"c":9584187.4527621921,"v":867010.952267846,"t":1727967600}
+{"o":9584187.4527621921,"h":9657331.0758736283,"l":9445415.5703793801,"c":9543721.5193858109,"v":692268.2355083632,"t":1727971200}
+{"o":9543721.5193858109,"h":9664343.5576717872,"l":9478077.6306970939,"c":9615161.9277128223,"v":615598.2747506083,"t":1727974800}
+{"o":9615161.9277128223,"h":9681405.6072901655,"l":9555955.4457327332,"c":9621428.7521920037,"v":538924.4101016237,"t":1727978400}
+{"o":9621428.7521920037,"h":9717296.5463782493,"l":9547715.5086470991,"c":9713564.6765973996,"v":484737.6028746059,"t":1727982000}
+{"o":9713564.6765973996,"h":9748420.0282412078,"l":9614254.7249642853,"c":9625799.1881054584,"v":401428.0439501082,"t":1727985600}
+{"o":9625799.1881054584,"h":9704374.1682302821,"l":9563338.6018234771,"c":9694462.1606930234,"v":397003.9424510149,"t":1727989200}
+{"o":9694462.1606930234,"h":9719457.704075193,"l":9644121.9392279759,"c":9683272.0525635667,"v":339847.5993617777,"t":1727992800}
+{"o":9683272.0525635667,"h":9721271.8791691978,"l":9610214.7311873809,"c":9668150.2216298282,"v":349430.0007283666,"t":1727996400}
+{"o":9668150.2216298282,"h":9714054.930820575,"l":9611761.2882154398,"c":9620235.541620234,"v":453646.7973700379,"t":1728000000}
+{"o":9620235.541620234,"h":9803266.0926304869,"l":9611694.7597927526,"c":9762418.3190008681,"v":509662.1262139173,"t":1728003600}
+{"o":9762418.3190008681,"h":9786930.684622243,"l":9705488.712174423,"c":9726631.3074020389,"v":388111.9758539078,"t":1728007200}
+{"o":9726631.3074020389,"h":9736923.0375537742,"l":9669789.1176386848,"c":9710820.7748677041,"v":384291.8663681787,"t":1728010800}
+{"o":9710820.7748677041,"h":9782740.6456269436,"l":9710820.7748677041,"c":9739630.1133824568,"v":318713.3248509461,"t":1728014400}
+{"o":9739630.1133824568,"h":9865845.8761984576,"l":9727653.9545519035,"c":9846894.0431910474,"v":345109.5409521184,"t":1728018000}
+{"o":9846894.0431910474,"h":9874982.4496525712,"l":9784500.7391110547,"c":9797248.4619831331,"v":413284.4012090962,"t":1728021600}
+{"o":9797248.4619831331,"h":9882424.3916735873,"l":9776375.8308144752,"c":9870803.5769366529,"v":409636.4124001809,"t":1728025200}
+{"o":9870803.5769366529,"h":9971255.1854088791,"l":9843657.9054889027,"c":9898718.0541990213,"v":487015.4290694205,"t":1728028800}
+{"o":9898718.0541990213,"h":9936905.5640225075,"l":9868283.4434866756,"c":9884700.5436665509,"v":414116.9821652915,"t":1728032400}
+{"o":9884700.5436665509,"h":9918847.844832994,"l":9839712.1097833142,"c":9855239.0781665593,"v":327338.444280563,"t":1728036000}
+{"o":9855239.0781665593,"h":9913228.2843866311,"l":9855214.7037480474,"c":9904858.8440309949,"v":311051.1333786368,"t":1728039600}
+{"o":9904858.8440309949,"h":10059337.1802606657,"l":9844338.1943945959,"c":10054673.7765886392,"v":650894.7382768732,"t":1728043200}
+{"o":10054673.7765886392,"h":10087426.1450449806,"l":9926901.4164832942,"c":9982238.8687112965,"v":815278.27951327,"t":1728046800}
+{"o":9982238.8687112965,"h":9984258.639633026,"l":9765034.9617984239,"c":9890207.651142152,"v":802691.4521997051,"t":1728050400}
+{"o":9890207.651142152,"h":10079680.2937797401,"l":9885841.3918889519,"c":10070296.8793997169,"v":686255.7637873057,"t":1728054000}
+{"o":10070296.8793997169,"h":10254846.8361640461,"l":10029120.5171741601,"c":10177872.2548015881,"v":640870.848818279,"t":1728057600}
+{"o":10177872.2548015881,"h":10187718.2359837703,"l":10077865.2363165505,"c":10096748.424248565,"v":604918.2460296091,"t":1728061200}
+{"o":10096748.424248565,"h":10172884.3935869318,"l":10063471.5190987643,"c":10172884.3935869318,"v":562619.327349357,"t":1728064800}
+{"o":10172884.3935869318,"h":10220381.1249973495,"l":10149369.7184948586,"c":10173143.307484325,"v":463570.6256454465,"t":1728068400}
+{"o":10173143.307484325,"h":10225387.3826248664,"l":10098693.6058074012,"c":10162673.4609151296,"v":423340.3715001731,"t":1728072000}
+{"o":10162673.4609151296,"h":10222351.6854428798,"l":10130289.426246725,"c":10152706.0346971322,"v":453515.9089389856,"t":1728075600}
+{"o":10152706.0346971322,"h":10179984.9977992196,"l":10079484.9592755307,"c":10106319.2032945734,"v":398964.7776112069,"t":1728079200}
+{"o":10106319.2032945734,"h":10141920.3345501833,"l":10064465.0166103728,"c":10127639.240925068,"v":322541.3203438419,"t":1728082800}
+{"o":10127639.240925068,"h":10184222.5171557609,"l":10115532.733994551,"c":10184221.0676959045,"v":341894.4155661275,"t":1728086400}
+{"o":10184221.0676959045,"h":10185335.0974228531,"l":10100542.1862764955,"c":10149048.8105660416,"v":377573.1009429786,"t":1728090000}
+{"o":10149048.8105660416,"h":10163323.2866923753,"l":10051261.0117942728,"c":10067841.20413775,"v":429211.2129855541,"t":1728093600}
+{"o":10067841.20413775,"h":10069852.2827050965,"l":10019228.2729762215,"c":10030957.955230739,"v":517547.049101061,"t":1728097200}
+{"o":10030957.955230739,"h":10095110.8198964633,"l":9970389.2423320841,"c":10063579.1256680749,"v":497016.3422640046,"t":1728100800}
+{"o":10063579.1256680749,"h":10152104.1811890323,"l":10061149.7126924414,"c":10150381.5334731061,"v":499400.0087463368,"t":1728104400}
+{"o":10150381.5334731061,"h":10213825.6968762726,"l":10110763.3862011656,"c":10204079.2012672331,"v":430280.6237597153,"t":1728108000}
+{"o":10204079.2012672331,"h":10223023.7984289806,"l":10141319.6556759886,"c":10169948.0978130735,"v":388379.9809921207,"t":1728111600}
+{"o":10169948.0978130735,"h":10247764.6492515355,"l":10161282.1621703468,"c":10212323.3543895725,"v":394044.9922847049,"t":1728115200}
+{"o":10212323.3543895725,"h":10245502.915669255,"l":10208896.8809875958,"c":10230932.5866745785,"v":315641.4219385593,"t":1728118800}
+{"o":10230932.5866745785,"h":10232236.290163191,"l":10102566.2992229797,"c":10179984.0556321777,"v":333058.5947570801,"t":1728122400}
+{"o":10179984.0556321777,"h":10199249.7142140213,"l":10132873.9773346931,"c":10144981.1370503977,"v":310427.8371426145,"t":1728126000}
+{"o":10144981.1370503977,"h":10188247.6595676411,"l":10138416.1406053156,"c":10184532.7893262208,"v":359578.3031479719,"t":1728129600}
+{"o":10184532.7893262208,"h":10196386.6388782673,"l":10091813.4497723877,"c":10095820.599812476,"v":422603.8863033313,"t":1728133200}
+{"o":10095820.599812476,"h":10177754.7768885121,"l":10077143.6666880399,"c":10121360.0466147382,"v":428975.7702561573,"t":1728136800}
+{"o":10121360.0466147382,"h":10134882.1139390264,"l":10079459.874778349,"c":10103101.2668741196,"v":307394.8137162175,"t":1728140400}
+{"o":10103101.2668741196,"h":10112867.7188323177,"l":10050735.5309361611,"c":10053577.5749198496,"v":357745.4833299512,"t":1728144000}
+{"o":10053577.5749198496,"h":10101321.6638982017,"l":10048909.0035722405,"c":10092127.6142361257,"v":358092.6542220323,"t":1728147600}
+{"o":10092127.6142361257,"h":10104943.5203494597,"l":10007253.9251606893,"c":10060638.956104029,"v":537881.7364067974,"t":1728151200}
+{"o":10060638.956104029,"h":10097436.5419923607,"l":10037942.6218717974,"c":10051343.3563859165,"v":503572.0848301244,"t":1728154800}
+{"o":10051343.3563859165,"h":10057276.5517250989,"l":9968177.5943636522,"c":9971696.3392966241,"v":351810.0590905763,"t":1728158400}
+{"o":9971696.3392966241,"h":10056174.5614601076,"l":9971696.3392966241,"c":10014413.6206950136,"v":293348.6187529289,"t":1728162000}
+{"o":10014413.6206950136,"h":10109289.3160880581,"l":10013076.8455872443,"c":10108360.1686690673,"v":316158.7301489881,"t":1728165600}
+{"o":10108360.1686690673,"h":10108728.6776189543,"l":10062941.8670044504,"c":10081039.7257031463,"v":337712.2017211915,"t":1728169200}
+{"o":10081039.7257031463,"h":10089308.2614311352,"l":10039933.9547828007,"c":10061275.1069990955,"v":268867.5665764745,"t":1728172800}
+{"o":10061275.1069990955,"h":10146258.7699413951,"l":10048541.7177907079,"c":10145913.8255113717,"v":356228.7245643827,"t":1728176400}
+{"o":10145913.8255113717,"h":10150782.6340204254,"l":10103863.30730059,"c":10122436.2161793485,"v":346160.7153284124,"t":1728180000}
+{"o":10122436.2161793485,"h":10184341.8968283888,"l":10084763.0852446351,"c":10091523.8484042026,"v":259880.230790621,"t":1728183600}
+{"o":10091523.8484042026,"h":10121287.7636807375,"l":10045040.9817360975,"c":10069549.7596496046,"v":238621.0385566605,"t":1728187200}
+{"o":10069549.7596496046,"h":10104519.2984792981,"l":10051498.4859545901,"c":10084900.6311255153,"v":212903.5609869455,"t":1728190800}
+{"o":10084900.6311255153,"h":10137817.4318929929,"l":10078493.0615976397,"c":10115661.5802736692,"v":228888.4809187709,"t":1728194400}
+{"o":10115661.5802736692,"h":10141392.1256325729,"l":10097328.1936589051,"c":10108679.7404993102,"v":231573.158282501,"t":1728198000}
+{"o":10108679.7404993102,"h":10165508.2750708386,"l":10084742.3138995878,"c":10132781.5588370245,"v":387185.0771688413,"t":1728201600}
+{"o":10132781.5588370245,"h":10199891.5644189045,"l":10130286.5919111483,"c":10163405.9935019836,"v":307187.5363052845,"t":1728205200}
+{"o":10163405.9935019836,"h":10185778.5675619598,"l":10136034.5669413768,"c":10147852.9474285543,"v":323567.1061334815,"t":1728208800}
+{"o":10147852.9474285543,"h":10210019.4621892478,"l":10138655.287583869,"c":10183997.7633784059,"v":372123.346668551,"t":1728212400}
+{"o":10183997.7633784059,"h":10226427.1764620133,"l":10178144.3872346357,"c":10219644.7752858382,"v":360717.0228146891,"t":1728216000}
+{"o":10219644.7752858382,"h":10253685.0973756555,"l":10209219.4196699131,"c":10209775.0368402954,"v":419267.2457591165,"t":1728219600}
+{"o":10209775.0368402954,"h":10365017.8935337029,"l":10190165.8811724633,"c":10350185.4530601259,"v":521975.6387285317,"t":1728223200}
+{"o":10350185.4530601259,"h":10370381.2177774794,"l":10227928.7609187961,"c":10326470.306278538,"v":710492.4764961608,"t":1728226800}
+{"o":10326470.306278538,"h":10361452.8888624534,"l":10245319.422360504,"c":10245661.1023470294,"v":597607.7713932175,"t":1728230400}
+{"o":10245661.1023470294,"h":10296434.4946813732,"l":10241770.8250544965,"c":10258260.6101209428,"v":429390.5608083559,"t":1728234000}
+{"o":10258260.6101209428,"h":10324551.1337616052,"l":10258260.6101209428,"c":10314849.7902237456,"v":408656.7019109172,"t":1728237600}
+{"o":10314849.7902237456,"h":10362124.8324211407,"l":10270247.8780068196,"c":10284197.3955633007,"v":430834.9024347891,"t":1728241200}
+{"o":2083282.5466920256,"h":2092468.4309633279,"l":2074724.61912722,"c":2083282.5466920256,"v":393308.9919419828,"t":1721044800}
+{"o":2083282.5466920256,"h":2109942.2597075677,"l":2014293.5696656287,"c":2034811.8711824776,"v":452897.5724246032,"t":1721048400}
+{"o":2034811.8711824776,"h":2047239.8314256519,"l":2016123.3130438584,"c":2037703.0979234152,"v":476818.7803835162,"t":1721052000}
+{"o":2037703.0979234152,"h":2078506.3306864668,"l":2023358.1001730349,"c":2061918.0319559188,"v":529899.4264585753,"t":1721055600}
+{"o":2061918.0319559188,"h":2089610.8699245784,"l":2057381.1678587575,"c":2075440.1913024804,"v":656751.4677869147,"t":1721059200}
+{"o":2075440.1913024804,"h":2096951.2871795148,"l":2069164.9736451986,"c":2079822.6744749367,"v":597471.9503237606,"t":1721062800}
+{"o":2079822.6744749367,"h":2173876.7136485772,"l":2072982.7038833359,"c":2164265.6444789409,"v":583286.6433498149,"t":1721066400}
+{"o":2164265.6444789409,"h":2183748.1588014984,"l":2148959.1689162371,"c":2158137.79081405,"v":691018.3366137628,"t":1721070000}
+{"o":2158137.79081405,"h":2180911.6015457348,"l":2156226.195518882,"c":2175903.4076462928,"v":509256.8310394469,"t":1721073600}
+{"o":2175903.4076462928,"h":2186921.3709069528,"l":2165163.9409476714,"c":2166165.043413342,"v":461159.2207184431,"t":1721077200}
+{"o":2166165.043413342,"h":2213639.9754615924,"l":2164883.8105791276,"c":2204461.6037502373,"v":579637.1560413681,"t":1721080800}
+{"o":2204461.6037502373,"h":2220320.3381041326,"l":2192459.1592206368,"c":2211189.4506034022,"v":618378.4482551244,"t":1721084400}
+{"o":2211189.4506034022,"h":2222170.9326108829,"l":2190944.6524276054,"c":2193487.8485434977,"v":670165.9175636129,"t":1721088000}
+{"o":2193487.8485434977,"h":2202221.8523362242,"l":2184279.6459558625,"c":2197090.9748423747,"v":458225.2301713902,"t":1721091600}
+{"o":2197090.9748423747,"h":2197758.6634978093,"l":2170092.171803874,"c":2174282.6696149027,"v":394518.801519013,"t":1721095200}
+{"o":2174282.6696149027,"h":2194516.6813786742,"l":2167999.3468597997,"c":2191440.2381690894,"v":393131.5764851304,"t":1721098800}
+{"o":2191440.2381690894,"h":2201165.9334825166,"l":2184369.9907069742,"c":2194650.3276392859,"v":358045.6254504008,"t":1721102400}
+{"o":2194650.3276392859,"h":2203667.9508451517,"l":2125769.3515602648,"c":2158019.1408561761,"v":584098.2308563569,"t":1721106000}
+{"o":2158019.1408561761,"h":2177814.6124469144,"l":2133919.0776734552,"c":2135583.3302820716,"v":461750.487874034,"t":1721109600}
+{"o":2135583.3302820716,"h":2160444.8159863306,"l":2135084.4910282702,"c":2144576.686119956,"v":487408.8515214326,"t":1721113200}
+{"o":2144576.686119956,"h":2158337.9339462584,"l":2118022.549483845,"c":2143791.8581372965,"v":467965.4840295414,"t":1721116800}
+{"o":2143791.8581372965,"h":2163197.2694288078,"l":2135985.5458427891,"c":2152677.4500032538,"v":403710.9486138572,"t":1721120400}
+{"o":2152677.4500032538,"h":2172831.6926444969,"l":2147335.4507612456,"c":2171106.9608804369,"v":428769.0136486241,"t":1721124000}
+{"o":2171106.9608804369,"h":2187040.1624766355,"l":2162348.5559489508,"c":2183852.3206463214,"v":473380.7594268996,"t":1721127600}
+{"o":2183852.3206463214,"h":2290656.4494235753,"l":2161798.3934889757,"c":2260824.2956649335,"v":493969.1931394817,"t":1721131200}
+{"o":2260824.2956649335,"h":2280754.2129904712,"l":2256820.5511364527,"c":2257722.972963599,"v":485284.3908589192,"t":1721134800}
+{"o":2257722.972963599,"h":2266807.3443138283,"l":2240988.8634172576,"c":2261166.2907652254,"v":519248.8217701135,"t":1721138400}
+{"o":2261166.2907652254,"h":2340499.8485442763,"l":2257197.4981943611,"c":2333839.9605067098,"v":682046.8311900926,"t":1721142000}
+{"o":2333839.9605067098,"h":2346752.9185610637,"l":2305728.6677565998,"c":2334127.4841527943,"v":802363.2110408624,"t":1721145600}
+{"o":2334127.4841527943,"h":2356574.5662141289,"l":2322542.7830792041,"c":2351072.4449611995,"v":589200.5038897974,"t":1721149200}
+{"o":2351072.4449611995,"h":2354708.4506657077,"l":2336587.2718909318,"c":2349625.5299659302,"v":548293.3629416795,"t":1721152800}
+{"o":2349625.5299659302,"h":2356757.4235175233,"l":2334763.9448259608,"c":2348296.5799150742,"v":380021.0935680007,"t":1721156400}
+{"o":2348296.5799150742,"h":2349970.6570274523,"l":2315579.2536605955,"c":2316506.7754087206,"v":457089.394911117,"t":1721160000}
+{"o":2316506.7754087206,"h":2338106.2744775126,"l":2314278.011162845,"c":2328281.7030824157,"v":371016.7246664676,"t":1721163600}
+{"o":2328281.7030824157,"h":2331449.4476894992,"l":2306938.1636906336,"c":2320060.6012434186,"v":429393.3212551347,"t":1721167200}
+{"o":2320060.6012434186,"h":2347111.1829992021,"l":2316841.12812478,"c":2329465.9394242144,"v":352343.4845174724,"t":1721170800}
+{"o":2329465.9394242144,"h":2344305.3753847452,"l":2326531.3867762601,"c":2339687.6360201458,"v":398722.1855504686,"t":1721174400}
+{"o":2339687.6360201458,"h":2376105.1995717012,"l":2338262.1566507015,"c":2348815.9684977448,"v":552148.8295706104,"t":1721178000}
+{"o":2348815.9684977448,"h":2357075.6168000982,"l":2335908.6157214842,"c":2337058.755410424,"v":356117.0436660342,"t":1721181600}
+{"o":2337058.755410424,"h":2338312.8224122017,"l":2321148.4429617911,"c":2334884.2609504522,"v":359901.2765650902,"t":1721185200}
+{"o":2334884.2609504522,"h":2343926.4221052444,"l":2324153.2341856207,"c":2340002.026631041,"v":356841.1146823174,"t":1721188800}
+{"o":2340002.026631041,"h":2357635.9082881864,"l":2336011.2508536959,"c":2341767.6272763102,"v":425894.3057090354,"t":1721192400}
+{"o":2341767.6272763102,"h":2353100.2205246114,"l":2334003.1483594379,"c":2338048.923607009,"v":334846.864087156,"t":1721196000}
+{"o":2338048.923607009,"h":2339174.0833505872,"l":2321483.3560387576,"c":2329688.72896358,"v":342586.1137613029,"t":1721199600}
+{"o":2329688.72896358,"h":2359772.6358804707,"l":2314173.6112074275,"c":2348479.0748092677,"v":426921.2777976702,"t":1721203200}
+{"o":2348479.0748092677,"h":2371995.143059684,"l":2342329.1048413008,"c":2371290.3097917209,"v":345314.4878729347,"t":1721206800}
+{"o":2371290.3097917209,"h":2371309.0826738621,"l":2354840.0085603092,"c":2357550.9171287194,"v":304319.7220304788,"t":1721210400}
+{"o":2357550.9171287194,"h":2358533.2665537857,"l":2323789.3913420057,"c":2331985.6123777009,"v":367824.4158601669,"t":1721214000}
+{"o":2331985.6123777009,"h":2341626.3311165189,"l":2327113.7147421599,"c":2332818.6477470221,"v":346347.4188153898,"t":1721217600}
+{"o":2332818.6477470221,"h":2349600.8542354922,"l":2315577.3901107679,"c":2346688.2582699573,"v":435710.7255148822,"t":1721221200}
+{"o":2346688.2582699573,"h":2349064.3583574221,"l":2320493.4830245953,"c":2324703.8369303453,"v":405737.8616652376,"t":1721224800}
+{"o":2324703.8369303453,"h":2329154.797741286,"l":2287215.5307195652,"c":2292997.3895304804,"v":435919.9713681596,"t":1721228400}
+{"o":2292997.3895304804,"h":2295491.971524098,"l":2242618.4657421452,"c":2260521.1376015507,"v":589353.1842260322,"t":1721232000}
+{"o":2260521.1376015507,"h":2281538.8919164645,"l":2256533.5028413236,"c":2268212.3982422254,"v":436586.9687805172,"t":1721235600}
+{"o":2268212.3982422254,"h":2285441.1695182091,"l":2263807.1873523397,"c":2270786.9525629994,"v":341985.1101623495,"t":1721239200}
+{"o":2270786.9525629994,"h":2282314.6418271759,"l":2263639.7489325367,"c":2272745.8088266957,"v":344895.2306137403,"t":1721242800}
+{"o":2272745.8088266957,"h":2281037.7787180119,"l":2264302.8649963108,"c":2264748.0070440182,"v":353271.2907864622,"t":1721246400}
+{"o":2264748.0070440182,"h":2273180.0220928984,"l":2246234.6486382289,"c":2268316.7726161676,"v":411864.8356038606,"t":1721250000}
+{"o":2268316.7726161676,"h":2275381.0976729039,"l":2257292.7230494516,"c":2260662.0164318942,"v":391417.6193506386,"t":1721253600}
+{"o":2260662.0164318942,"h":2265433.1337374114,"l":2250228.2185766357,"c":2254807.5547185028,"v":314262.8861167582,"t":1721257200}
+{"o":2254807.5547185028,"h":2294944.5670346553,"l":2254023.1429341822,"c":2289730.4367283592,"v":333718.8768178594,"t":1721260800}
+{"o":2289730.4367283592,"h":2308182.310721613,"l":2284433.8429567353,"c":2307193.4972578455,"v":316497.0850600965,"t":1721264400}
+{"o":2307193.4972578455,"h":2317530.1498726443,"l":2276084.5730687203,"c":2298988.9886715584,"v":389378.3174582057,"t":1721268000}
+{"o":2298988.9886715584,"h":2313038.8284622389,"l":2296121.6401837864,"c":2304237.7187927081,"v":318381.1173419929,"t":1721271600}
+{"o":2304237.7187927081,"h":2306002.1520626401,"l":2283210.8540754495,"c":2286492.494588736,"v":342007.2554103859,"t":1721275200}
+{"o":2286492.494588736,"h":2313110.2959415503,"l":2277329.3563082274,"c":2307600.0135428053,"v":356226.549134275,"t":1721278800}
+{"o":2307600.0135428053,"h":2318840.0222032219,"l":2300701.2848647749,"c":2316513.33245927,"v":401698.2835688762,"t":1721282400}
+{"o":2316513.33245927,"h":2318245.1947175972,"l":2299143.7678277614,"c":2300010.4579694793,"v":440878.7863309729,"t":1721286000}
+{"o":2300010.4579694793,"h":2313315.1035170266,"l":2293846.891787061,"c":2311409.401046556,"v":413802.931792227,"t":1721289600}
+{"o":2311409.401046556,"h":2318473.7181553566,"l":2305466.5719162449,"c":2311834.5540509014,"v":383363.4955481871,"t":1721293200}
+{"o":2311834.5540509014,"h":2311834.5540509014,"l":2294450.6118409983,"c":2308046.0238210829,"v":361493.1746196506,"t":1721296800}
+{"o":2308046.0238210829,"h":2313820.9174378132,"l":2297066.7000955073,"c":2311793.1658999752,"v":382938.775292767,"t":1721300400}
+{"o":2311793.1658999752,"h":2526183.3848448545,"l":2311008.1893514702,"c":2517663.1034147698,"v":438706.4474507624,"t":1721304000}
+{"o":2517663.1034147698,"h":2527932.1041840659,"l":2503128.8216152932,"c":2514224.4127655555,"v":451845.9715211872,"t":1721307600}
+{"o":2514224.4127655555,"h":2520736.8483360326,"l":2457025.705389922,"c":2463916.4885305366,"v":559310.1454070985,"t":1721311200}
+{"o":2463916.4885305366,"h":2463916.4885305366,"l":2432819.6920246352,"c":2437716.6046332819,"v":569747.6900432693,"t":1721314800}
+{"o":2437716.6046332819,"h":2457975.6511738268,"l":2417321.2602459444,"c":2455642.1445309799,"v":496916.8785408235,"t":1721318400}
+{"o":2455642.1445309799,"h":2457698.5181773952,"l":2428918.5119011672,"c":2431246.2782936231,"v":396582.3105380422,"t":1721322000}
+{"o":2431246.2782936231,"h":2452655.0993451052,"l":2422604.6167892632,"c":2437930.0104041952,"v":455128.4955366428,"t":1721325600}
+{"o":2437930.0104041952,"h":2455149.7020763727,"l":2424621.0454363408,"c":2446313.9034979916,"v":389409.3657772888,"t":1721329200}
+{"o":2446313.9034979916,"h":2463060.8261096184,"l":2437243.7351032356,"c":2463060.8261096184,"v":342971.5317343587,"t":1721332800}
+{"o":2463060.8261096184,"h":2470145.4226560905,"l":2454430.0441112001,"c":2468892.0018466045,"v":327008.5164573999,"t":1721336400}
+{"o":2468892.0018466045,"h":2501123.2393185496,"l":2461763.8980682525,"c":2492614.7030897876,"v":406271.2560710859,"t":1721340000}
+{"o":2492614.7030897876,"h":2497788.0857659602,"l":2476966.9159690733,"c":2481588.5191482948,"v":336877.4922481179,"t":1721343600}
+{"o":2481588.5191482948,"h":2484379.6377455415,"l":2458738.3838475249,"c":2463466.4628932308,"v":421974.3564510486,"t":1721347200}
+{"o":2463466.4628932308,"h":2472042.1774480189,"l":2435216.0269701048,"c":2471042.9190861913,"v":353554.9290215406,"t":1721350800}
+{"o":2471042.9190861913,"h":2489846.5738199456,"l":2462400.9242444071,"c":2474036.3881602725,"v":336089.5478148411,"t":1721354400}
+{"o":2474036.3881602725,"h":2524403.9428123976,"l":2473306.8222989761,"c":2521954.3557701004,"v":425369.6757362011,"t":1721358000}
+{"o":2521954.3557701004,"h":2530610.323075518,"l":2506366.448513519,"c":2506385.8257987676,"v":352194.4599184149,"t":1721361600}
+{"o":2506385.8257987676,"h":2530578.7872063858,"l":2504536.4284646856,"c":2528433.6266084854,"v":331725.8766330482,"t":1721365200}
+{"o":2528433.6266084854,"h":2580289.7418978396,"l":2526989.6592501658,"c":2563320.3645955701,"v":459835.9894629465,"t":1721368800}
+{"o":2563320.3645955701,"h":2563672.171110603,"l":2507296.5612662649,"c":2516822.280621578,"v":444158.1647894525,"t":1721372400}
+{"o":2516822.280621578,"h":2701943.3333946588,"l":2482795.3213751451,"c":2694102.1404505875,"v":529184.2895770763,"t":1721376000}
+{"o":2694102.1404505875,"h":2719722.0260199867,"l":2670737.300434852,"c":2675203.3612655918,"v":487539.0837904204,"t":1721379600}
+{"o":2675203.3612655918,"h":2712980.6958889118,"l":2669247.0794598898,"c":2697020.2816384579,"v":390999.6804879212,"t":1721383200}
+{"o":2697020.2816384579,"h":2711374.8315733559,"l":2691682.0418547494,"c":2707039.5397065519,"v":336283.6730361394,"t":1721386800}
+{"o":2707039.5397065519,"h":2734457.1618434186,"l":2701420.0201499369,"c":2727875.1878883112,"v":380138.749139689,"t":1721390400}
+{"o":2727875.1878883112,"h":2793640.0974178608,"l":2703835.7977386289,"c":2780270.2333113914,"v":513541.5639176846,"t":1721394000}
+{"o":2780270.2333113914,"h":2810955.5304183639,"l":2773407.5196090396,"c":2809312.6249797121,"v":580211.1060191581,"t":1721397600}
+{"o":2809312.6249797121,"h":3092205.4332337175,"l":2782328.7205916713,"c":3088971.2347153788,"v":592432.0619133289,"t":1721401200}
+{"o":3088971.2347153788,"h":3139301.0842699143,"l":3087792.179595002,"c":3097159.1616106527,"v":680847.8773415945,"t":1721404800}
+{"o":3097159.1616106527,"h":3122733.2616811735,"l":3088052.261809262,"c":3119606.9436953142,"v":464547.5971027486,"t":1721408400}
+{"o":3119606.9436953142,"h":3121484.987575212,"l":3079025.1109728147,"c":3107250.0842761337,"v":371139.0382229476,"t":1721412000}
+{"o":3107250.0842761337,"h":3128510.9311074461,"l":3103662.8377760639,"c":3119170.8887999575,"v":464788.1330323518,"t":1721415600}
+{"o":3119170.8887999575,"h":3121173.8907235935,"l":3073581.0977289188,"c":3094235.8292417354,"v":445730.709651046,"t":1721419200}
+{"o":3094235.8292417354,"h":3110043.5335810333,"l":3073564.7187367561,"c":3076389.8762118388,"v":396919.5680013166,"t":1721422800}
+{"o":3076389.8762118388,"h":3101026.8087165649,"l":3076389.8762118388,"c":3087654.1731002568,"v":381453.1166500266,"t":1721426400}
+{"o":3087654.1731002568,"h":3103565.687034986,"l":3087085.6114524566,"c":3095539.6222972902,"v":339467.9758410325,"t":1721430000}
+{"o":3095539.6222972902,"h":3106938.5710554593,"l":3079969.7593090376,"c":3100464.7700167629,"v":376630.8885455792,"t":1721433600}
+{"o":3100464.7700167629,"h":3125673.7376833749,"l":3098300.9296670938,"c":3115310.9108668319,"v":336320.1050786026,"t":1721437200}
+{"o":3115310.9108668319,"h":3143865.244335982,"l":3107537.8065242241,"c":3128266.5411419393,"v":292452.2275839559,"t":1721440800}
+{"o":3128266.5411419393,"h":3138557.298795687,"l":3102441.496260386,"c":3104285.3238087357,"v":279760.1337944234,"t":1721444400}
+{"o":3104285.3238087357,"h":3118539.5395964961,"l":3103091.9224458854,"c":3116822.3804998472,"v":263746.1686092971,"t":1721448000}
+{"o":3116822.3804998472,"h":3117744.1122902101,"l":3096118.552004566,"c":3110385.0884596026,"v":312248.312926789,"t":1721451600}
+{"o":3110385.0884596026,"h":3116700.3224775093,"l":3094047.9905107114,"c":3096398.1241322774,"v":294962.2093121923,"t":1721455200}
+{"o":3096398.1241322774,"h":3101499.5586073329,"l":3082805.2462958368,"c":3085483.2504973584,"v":278704.2593441529,"t":1721458800}
+{"o":3085483.2504973584,"h":3100504.1557269585,"l":3081192.3774495716,"c":3087117.9107597214,"v":295276.6662331269,"t":1721462400}
+{"o":3087117.9107597214,"h":3107845.5231718346,"l":3079569.4842901896,"c":3093906.7998680654,"v":310547.2807600976,"t":1721466000}
+{"o":3093906.7998680654,"h":3101942.5137206139,"l":3083007.9697123216,"c":3086947.8549343906,"v":331107.4828837897,"t":1721469600}
+{"o":3086947.8549343906,"h":3089213.6519987001,"l":3068576.8819447635,"c":3074005.6558740474,"v":309588.0134829651,"t":1721473200}
+{"o":3074005.6558740474,"h":3091455.2615377451,"l":3074005.6558740474,"c":3082428.6813954399,"v":325716.6935975787,"t":1721476800}
+{"o":3082428.6813954399,"h":3159060.0605255975,"l":3061850.936895139,"c":3149891.2881199,"v":376708.558482562,"t":1721480400}
+{"o":3149891.2881199,"h":3171786.7051874669,"l":3146412.8758811029,"c":3165426.6344573665,"v":520065.6806201761,"t":1721484000}
+{"o":3165426.6344573665,"h":3177726.1800851473,"l":3159655.5835428871,"c":3168076.3822295745,"v":416100.4023442087,"t":1721487600}
+{"o":3168076.3822295745,"h":3191151.5494090598,"l":3163334.9840335744,"c":3176994.8032616819,"v":443485.2020461307,"t":1721491200}
+{"o":3176994.8032616819,"h":3265143.2606774559,"l":3170488.2014540276,"c":3261573.6635847716,"v":515900.1332517574,"t":1721494800}
+{"o":3261573.6635847716,"h":3268196.1595103261,"l":3241323.3691732124,"c":3249895.6077295113,"v":388218.4422533252,"t":1721498400}
+{"o":3249895.6077295113,"h":3261320.243898992,"l":3223937.1027428512,"c":3228928.2435715315,"v":379935.3005008626,"t":1721502000}
+{"o":3228928.2435715315,"h":3259291.3935042778,"l":3228224.8907972551,"c":3251444.4992985614,"v":365042.9053664162,"t":1721505600}
+{"o":3251444.4992985614,"h":3268384.3956306744,"l":3233652.1762050427,"c":3266913.6121589495,"v":362589.7550389986,"t":1721509200}
+{"o":3266913.6121589495,"h":3277401.8150887727,"l":3237961.4546198635,"c":3245742.4935114388,"v":361678.5030266021,"t":1721512800}
+{"o":3245742.4935114388,"h":3263500.6135561927,"l":3243177.5989603163,"c":3249892.3252172824,"v":259333.486168459,"t":1721516400}
+{"o":3249892.3252172824,"h":3260802.9791574879,"l":3235230.2897776235,"c":3239368.1798283523,"v":269305.4451370573,"t":1721520000}
+{"o":3239368.1798283523,"h":3266650.7121258564,"l":3238071.5587388445,"c":3258058.5482591582,"v":291563.6486080701,"t":1721523600}
+{"o":3258058.5482591582,"h":3284476.1591937821,"l":3249025.5726466938,"c":3250343.8761420026,"v":294223.6097256208,"t":1721527200}
+{"o":3250343.8761420026,"h":3258062.4403249412,"l":3239972.1235326193,"c":3242105.8177240184,"v":274138.9228280443,"t":1721530800}
+{"o":3242105.8177240184,"h":3253485.994955651,"l":3237807.3986237757,"c":3241360.4943960565,"v":272063.5779119762,"t":1721534400}
+{"o":3241360.4943960565,"h":3285702.1334491465,"l":3229992.481963662,"c":3280041.9898441811,"v":295291.5925488268,"t":1721538000}
+{"o":3280041.9898441811,"h":3285101.1234702957,"l":3220410.4571803263,"c":3223997.3319512461,"v":331372.4178998649,"t":1721541600}
+{"o":3223997.3319512461,"h":3234056.820149295,"l":3217438.5646959315,"c":3222977.9369091713,"v":300853.6222382018,"t":1721545200}
+{"o":3222977.9369091713,"h":3235003.254969066,"l":3221863.6012200783,"c":3226291.8076185281,"v":277393.0069654356,"t":1721548800}
+{"o":3226291.8076185281,"h":3248642.3852121746,"l":3222508.2754358128,"c":3248573.1751981052,"v":276919.3182141507,"t":1721552400}
+{"o":3248573.1751981052,"h":3254549.7745002159,"l":3238383.7809963441,"c":3239039.878245885,"v":299740.237271874,"t":1721556000}
+{"o":3239039.878245885,"h":3253671.8393367766,"l":3237428.6967546172,"c":3251973.3205834995,"v":325561.9002313144,"t":1721559600}
+{"o":3251973.3205834995,"h":3261887.1777930986,"l":3243007.3836916704,"c":3249080.4711592891,"v":352495.2872454646,"t":1721563200}
+{"o":3249080.4711592891,"h":3261578.1474574539,"l":3228490.6773680006,"c":3239312.8094584951,"v":358103.1020145073,"t":1721566800}
+{"o":3239312.8094584951,"h":3282886.8175585936,"l":3225522.2872521752,"c":3274479.3186040875,"v":487556.7136640426,"t":1721570400}
+{"o":3274479.3186040875,"h":3320970.1890890049,"l":3256597.107568074,"c":3300403.449471748,"v":551079.7970508423,"t":1721574000}
+{"o":3300403.449471748,"h":3333726.0414932538,"l":3283511.2687585694,"c":3329342.1786259143,"v":489601.989718708,"t":1721577600}
+{"o":3329342.1786259143,"h":3333476.7357055214,"l":3249039.4435053114,"c":3264559.8574228757,"v":602098.9240445107,"t":1721581200}
+{"o":3264559.8574228757,"h":3345918.8941770378,"l":3210227.9206781532,"c":3291081.4579252936,"v":1140542.8053943745,"t":1721584800}
+{"o":3291081.4579252936,"h":3349566.2327125208,"l":3279646.2263109251,"c":3347954.6420855997,"v":555300.7957214911,"t":1721588400}
+{"o":3347954.6420855997,"h":3472282.6313882265,"l":3338216.9238474122,"c":3428421.2763126683,"v":837308.1660450603,"t":1721592000}
+{"o":3428421.2763126683,"h":3475489.1622906285,"l":3413740.0387154752,"c":3466729.2141303103,"v":642034.5215363045,"t":1721595600}
+{"o":3466729.2141303103,"h":3468480.2596850637,"l":3405413.7822994781,"c":3459567.1304113395,"v":579239.2709063343,"t":1721599200}
+{"o":3459567.1304113395,"h":3488041.8943329854,"l":3452827.5572952055,"c":3469065.5212966064,"v":502305.1878532346,"t":1721602800}
+{"o":3469065.5212966064,"h":3492217.7628334081,"l":3437106.3941090642,"c":3442230.1123711066,"v":524855.9224902163,"t":1721606400}
+{"o":3442230.1123711066,"h":3447925.8999295612,"l":3409782.0942251338,"c":3412025.1994511806,"v":456306.2890410568,"t":1721610000}
+{"o":3412025.1994511806,"h":3445863.9379521483,"l":3405768.8676661905,"c":3429672.3602082226,"v":442536.8884588696,"t":1721613600}
+{"o":3429672.3602082226,"h":3432902.0492437575,"l":3399071.3537168377,"c":3402571.5783587694,"v":384090.7468988309,"t":1721617200}
+{"o":3402571.5783587694,"h":3418572.053122194,"l":3397355.0308927395,"c":3409962.4109627036,"v":352349.5805654232,"t":1721620800}
+{"o":3409962.4109627036,"h":3414365.2983832257,"l":3352202.2967905197,"c":3372108.3785735415,"v":411317.8386058584,"t":1721624400}
+{"o":3372108.3785735415,"h":3387885.7333355336,"l":3353430.7673849035,"c":3375913.6541256928,"v":539206.9179580003,"t":1721628000}
+{"o":3375913.6541256928,"h":3375937.1509353952,"l":3341890.0002436913,"c":3355888.9497634806,"v":432070.2691632116,"t":1721631600}
+{"o":3355888.9497634806,"h":3373897.4479705626,"l":3326326.9019806348,"c":3334377.2737921481,"v":433849.3998430363,"t":1721635200}
+{"o":3334377.2737921481,"h":3365871.1825055592,"l":3324720.2502362682,"c":3365871.1825055592,"v":386946.0224998274,"t":1721638800}
+{"o":3365871.1825055592,"h":3405385.8681858894,"l":3361295.2253578934,"c":3375650.824164744,"v":393257.5364824691,"t":1721642400}
+{"o":3375650.824164744,"h":3402262.6761306985,"l":3371665.529146797,"c":3397935.5628623846,"v":366817.350719157,"t":1721646000}
+{"o":3397935.5628623846,"h":3421303.2766656694,"l":3375428.1320376345,"c":3407044.0686338758,"v":386800.4400728515,"t":1721649600}
+{"o":3407044.0686338758,"h":3433573.925369794,"l":3363772.7272995017,"c":3374814.2978365575,"v":493003.1650356711,"t":1721653200}
+{"o":3374814.2978365575,"h":3402366.9562448761,"l":3345768.7536968389,"c":3363650.4350312632,"v":534684.128063224,"t":1721656800}
+{"o":3363650.4350312632,"h":3410953.9340434433,"l":3343816.8130159085,"c":3395465.5901521654,"v":504198.9024923502,"t":1721660400}
+{"o":3395465.5901521654,"h":3412531.7426675344,"l":3380017.2500028517,"c":3384425.6131945951,"v":513024.9539246305,"t":1721664000}
+{"o":3384425.6131945951,"h":3425210.8317780755,"l":3373994.4801348378,"c":3421776.6140473029,"v":409686.703247564,"t":1721667600}
+{"o":3421776.6140473029,"h":3452924.7814442655,"l":3416051.6466742358,"c":3418522.2314087921,"v":449047.7905386602,"t":1721671200}
+{"o":3418522.2314087921,"h":3457158.8518516943,"l":3413914.2734445101,"c":3453680.2101275199,"v":420879.2484656224,"t":1721674800}
+{"o":3453680.2101275199,"h":3463508.7714271955,"l":3433173.5764461299,"c":3447524.8004123145,"v":549887.3707363328,"t":1721678400}
+{"o":3447524.8004123145,"h":3447767.8349795179,"l":3395064.747961869,"c":3402418.9779040348,"v":528513.5028751713,"t":1721682000}
+{"o":3402418.9779040348,"h":3403065.3447659309,"l":3360500.1397937285,"c":3371402.1974566965,"v":503210.0251651056,"t":1721685600}
+{"o":3371402.1974566965,"h":3388148.1450939695,"l":3345872.5818099543,"c":3378533.6890219166,"v":396475.867773959,"t":1721689200}
+{"o":3378533.6890219166,"h":3409655.7837382876,"l":3374836.9188436884,"c":3377942.681645453,"v":390841.1819004074,"t":1721692800}
+{"o":3377942.681645453,"h":3388419.384090282,"l":3351799.7913449942,"c":3368059.7444701223,"v":410399.1536373267,"t":1721696400}
+{"o":3368059.7444701223,"h":3390267.3531337343,"l":3345524.333690119,"c":3389320.9991476475,"v":377755.2369619029,"t":1721700000}
+{"o":3389320.9991476475,"h":3396506.482963976,"l":3378247.5686122379,"c":3381267.2517825486,"v":489774.2234507334,"t":1721703600}
+{"o":3381267.2517825486,"h":3382673.0713127409,"l":3312786.1342129959,"c":3316837.1205023127,"v":508273.0764510162,"t":1721707200}
+{"o":3316837.1205023127,"h":3320952.2943712459,"l":3280740.7499248791,"c":3294080.7787380414,"v":524188.739348435,"t":1721710800}
+{"o":3294080.7787380414,"h":3333215.3331581317,"l":3287137.6153255003,"c":3314992.9882824505,"v":534264.3194779718,"t":1721714400}
+{"o":3314992.9882824505,"h":3338447.2784647918,"l":3310306.7112886482,"c":3333613.0955452411,"v":422950.2156287433,"t":1721718000}
+{"o":3333613.0955452411,"h":3372532.5440767067,"l":3327741.9366465425,"c":3357947.9545395738,"v":418125.7696750775,"t":1721721600}
+{"o":3357947.9545395738,"h":3375871.9486648478,"l":3346748.9962888719,"c":3368326.2074231151,"v":380059.6276119139,"t":1721725200}
+{"o":3368326.2074231151,"h":3384601.4868571758,"l":3357793.3375410605,"c":3357793.3375410605,"v":361766.0336970816,"t":1721728800}
+{"o":3357793.3375410605,"h":3357793.3375410605,"l":3298548.8458935362,"c":3325597.4424727904,"v":444106.855440949,"t":1721732400}
+{"o":3325597.4424727904,"h":3334459.4633363122,"l":3301066.5409723679,"c":3322656.9471899625,"v":403224.8255160914,"t":1721736000}
+{"o":3322656.9471899625,"h":3331469.3468583925,"l":3262040.8627748503,"c":3292620.443546847,"v":594288.9059070939,"t":1721739600}
+{"o":3292620.443546847,"h":3378612.2769387388,"l":3288329.2536953683,"c":3374380.779178842,"v":700283.149151803,"t":1721743200}
+{"o":3374380.779178842,"h":3376611.22498724,"l":3329118.484712299,"c":3344187.1819580537,"v":794281.0763968901,"t":1721746800}
+{"o":3344187.1819580537,"h":3352156.3358801338,"l":3245869.894986663,"c":3250599.3479852965,"v":717766.418263889,"t":1721750400}
+{"o":3250599.3479852965,"h":3296290.6894475282,"l":3232290.0911378367,"c":3290787.4854063387,"v":830073.0988160446,"t":1721754000}
+{"o":3290787.4854063387,"h":3302329.2966058617,"l":3265234.2161044357,"c":3268854.0171956243,"v":610845.1243346542,"t":1721757600}
+{"o":3268854.0171956243,"h":3292067.6097103297,"l":3249263.2599466112,"c":3257118.5652511078,"v":550982.6473775782,"t":1721761200}
+{"o":3257118.5652511078,"h":3300336.1269016215,"l":3254891.8507399717,"c":3292248.725958785,"v":516393.390010842,"t":1721764800}
+{"o":3292248.725958785,"h":3311399.3420335329,"l":3277641.9610497225,"c":3277641.9610497225,"v":520055.4236858304,"t":1721768400}
+{"o":3277641.9610497225,"h":3290294.2066915212,"l":3247022.4586417517,"c":3274250.4442341635,"v":440473.1485788211,"t":1721772000}
+{"o":3274250.4442341635,"h":3283690.8632917632,"l":3243269.389450694,"c":3276573.4739284529,"v":399945.9840641442,"t":1721775600}
+{"o":3276573.4739284529,"h":3301770.8711657356,"l":3238979.6515289657,"c":3240046.069412827,"v":446296.2418662311,"t":1721779200}
+{"o":3240046.069412827,"h":3282207.0371221467,"l":3237213.3291847594,"c":3249707.4041818799,"v":415980.3205932694,"t":1721782800}
+{"o":3249707.4041818799,"h":3284582.7783021047,"l":3240198.7691445304,"c":3283194.2492092228,"v":376008.285769876,"t":1721786400}
+{"o":3283194.2492092228,"h":3305707.786012026,"l":3271278.7479239651,"c":3288974.4834886538,"v":354001.8666287453,"t":1721790000}
+{"o":3288974.4834886538,"h":3292594.3309461512,"l":3272921.5569727956,"c":3286245.8497686684,"v":328792.9431445124,"t":1721793600}
+{"o":3286245.8497686684,"h":3287453.6973639969,"l":3261978.3076915024,"c":3279494.8579853391,"v":362815.485860998,"t":1721797200}
+{"o":3279494.8579853391,"h":3300094.2592339404,"l":3271917.1875751186,"c":3291659.2282164618,"v":317085.9735056894,"t":1721800800}
+{"o":3291659.2282164618,"h":3307275.5545739499,"l":3285674.7244817298,"c":3299379.8875638028,"v":336258.7562760355,"t":1721804400}
+{"o":3299379.8875638028,"h":3359939.4203554834,"l":3289348.0441383482,"c":3346103.542408634,"v":470083.7709090839,"t":1721808000}
+{"o":3346103.542408634,"h":3353192.1429843986,"l":3331796.619396741,"c":3342621.4280084292,"v":384818.2810002484,"t":1721811600}
+{"o":3342621.4280084292,"h":3365406.2420471683,"l":3338633.5597428428,"c":3361330.1259190883,"v":358522.2072766832,"t":1721815200}
+{"o":3361330.1259190883,"h":3380406.7303588246,"l":3360037.4107266124,"c":3367157.7682007886,"v":368684.8488912918,"t":1721818800}
+{"o":3367157.7682007886,"h":3371064.7458947808,"l":3338082.2448857101,"c":3343184.1814033324,"v":380686.4775883216,"t":1721822400}
+{"o":3343184.1814033324,"h":3391116.7781368974,"l":3340455.5981147219,"c":3358819.4249530947,"v":477224.1372444278,"t":1721826000}
+{"o":3358819.4249530947,"h":3444919.9768690374,"l":3276763.5204298934,"c":3349680.3742998256,"v":609619.8671369796,"t":1721829600}
+{"o":3349680.3742998256,"h":3362764.968291292,"l":3288744.141078684,"c":3290116.8953850158,"v":583022.2932471132,"t":1721833200}
+{"o":3290116.8953850158,"h":3340660.3878970095,"l":3264722.8956171507,"c":3340660.3878970095,"v":603978.0892398525,"t":1721836800}
+{"o":3340660.3878970095,"h":3377185.0494582546,"l":3338286.4247748014,"c":3359830.4335416588,"v":565538.4253064527,"t":1721840400}
+{"o":3359830.4335416588,"h":3362080.0021705818,"l":3282971.8212531046,"c":3290532.8767617247,"v":585455.7725162872,"t":1721844000}
+{"o":3290532.8767617247,"h":3331265.0957651618,"l":3280437.1053228984,"c":3295655.3016390158,"v":511113.8294672042,"t":1721847600}
+{"o":3295655.3016390158,"h":3336447.005266381,"l":3295655.3016390158,"c":3332038.1755701611,"v":469365.397802814,"t":1721851200}
+{"o":3332038.1755701611,"h":3334791.3170313011,"l":3250424.7059433414,"c":3283376.9297227599,"v":668895.434971365,"t":1721854800}
+{"o":3283376.9297227599,"h":3316214.8497677012,"l":3278232.3261948684,"c":3281221.0767425885,"v":573910.3791119093,"t":1721858400}
+{"o":3281221.0767425885,"h":3296522.2460214198,"l":3257227.4767586938,"c":3293580.0783924684,"v":528154.8001209644,"t":1721862000}
+{"o":3293580.0783924684,"h":3322964.5402632058,"l":3277367.0005231374,"c":3303230.9035899304,"v":470183.3220065339,"t":1721865600}
+{"o":3303230.9035899304,"h":3303317.6817303575,"l":3185137.7086503576,"c":3243635.9656901574,"v":1091550.6311481625,"t":1721869200}
+{"o":3243635.9656901574,"h":3243715.8885361948,"l":3115136.0240162578,"c":3159421.6735163205,"v":894738.5405010383,"t":1721872800}
+{"o":3159421.6735163205,"h":3165461.3761336864,"l":3132147.0722709633,"c":3155567.2234467668,"v":498483.122257727,"t":1721876400}
+{"o":3155567.2234467668,"h":3196889.0622267127,"l":3135111.0486305836,"c":3182606.3429693519,"v":444782.6121834634,"t":1721880000}
+{"o":3182606.3429693519,"h":3198474.536402958,"l":3150268.2524066926,"c":3154988.6439949619,"v":358061.4781118094,"t":1721883600}
+{"o":3154988.6439949619,"h":3181395.1748767435,"l":3140201.6089839186,"c":3174733.2354726973,"v":374057.0803056028,"t":1721887200}
+{"o":3174733.2354726973,"h":3183318.0945406631,"l":3132017.0650003483,"c":3134100.7026297888,"v":398465.9733319906,"t":1721890800}
+{"o":3134100.7026297888,"h":3162746.0456808405,"l":3120456.403919552,"c":3149985.7323804875,"v":452603.4680635822,"t":1721894400}
+{"o":3149985.7323804875,"h":3167677.8436958436,"l":3137513.4592766054,"c":3143592.9758282998,"v":371264.0432102815,"t":1721898000}
+{"o":3143592.9758282998,"h":3144831.4960609335,"l":3091703.8603185737,"c":3106875.5930469488,"v":569753.8054210019,"t":1721901600}
+{"o":3106875.5930469488,"h":3132360.8639847529,"l":3101876.4454813418,"c":3122742.8039069949,"v":490797.9196772393,"t":1721905200}
+{"o":3122742.8039069949,"h":3141334.4098812505,"l":3077281.633112364,"c":3097970.6724341763,"v":629613.7317287668,"t":1721908800}
+{"o":3097970.6724341763,"h":3122131.573220707,"l":3080606.4316305793,"c":3109684.5655286228,"v":665025.7718325584,"t":1721912400}
+{"o":3109684.5655286228,"h":3171811.1205868879,"l":3066576.4438446052,"c":3169415.9972340344,"v":840018.9717899874,"t":1721916000}
+{"o":3169415.9972340344,"h":3183122.0089648124,"l":3137860.3300934224,"c":3152151.9697518274,"v":665339.2472439761,"t":1721919600}
+{"o":3152151.9697518274,"h":3190786.7415245478,"l":3135849.9058492947,"c":3158310.1409552125,"v":692524.7604017422,"t":1721923200}
+{"o":3158310.1409552125,"h":3177446.6733693676,"l":3137742.6206788816,"c":3149795.3316044072,"v":573185.7474609915,"t":1721926800}
+{"o":3149795.3316044072,"h":3162320.3810614091,"l":3090430.3502940899,"c":3100788.9265646418,"v":612254.2107483622,"t":1721930400}
+{"o":3100788.9265646418,"h":3122120.6333940933,"l":3082055.1797150923,"c":3110225.5393340006,"v":636881.0838845619,"t":1721934000}
+{"o":3110225.5393340006,"h":3154253.8259434849,"l":3062116.5531700193,"c":3154253.8259434849,"v":633522.223777158,"t":1721937600}
+{"o":3154253.8259434849,"h":3193286.4071792061,"l":3139259.876502932,"c":3179956.1793781673,"v":676807.8197018979,"t":1721941200}
+{"o":3179956.1793781673,"h":3196685.1034880294,"l":3165995.3789111725,"c":3187064.5408690344,"v":494102.4424866871,"t":1721944800}
+{"o":3187064.5408690344,"h":3198156.1543002427,"l":3167010.3651650683,"c":3179778.6820014757,"v":441763.5382384511,"t":1721948400}
+{"o":3179778.6820014757,"h":3209798.5654248409,"l":3176408.3275486706,"c":3199321.0138415461,"v":469607.4494248679,"t":1721952000}
+{"o":3199321.0138415461,"h":3223779.0805756678,"l":3192642.4123523375,"c":3219873.2373499288,"v":511414.3900903363,"t":1721955600}
+{"o":3219873.2373499288,"h":3257070.5699837375,"l":3216407.636461406,"c":3249165.6066918978,"v":498602.8956890819,"t":1721959200}
+{"o":3249165.6066918978,"h":3273174.1767329075,"l":3239838.5470362967,"c":3251004.7068714616,"v":551640.8663456414,"t":1721962800}
+{"o":3251004.7068714616,"h":3281218.5490160566,"l":3249140.7794347261,"c":3277872.4191278364,"v":467603.7974498134,"t":1721966400}
+{"o":3277872.4191278364,"h":3287860.375015269,"l":3264022.8934900686,"c":3275104.4952578451,"v":435259.5211716992,"t":1721970000}
+{"o":3275104.4952578451,"h":3287902.5635769521,"l":3270257.7653692602,"c":3277918.3156977254,"v":369060.8730664167,"t":1721973600}
+{"o":3277918.3156977254,"h":3287949.807704919,"l":3268354.8444876471,"c":3270314.3771415716,"v":348095.9885079908,"t":1721977200}
+{"o":3270314.3771415716,"h":3298975.1817048974,"l":3269100.5702091772,"c":3295637.7873779475,"v":381806.6144381028,"t":1721980800}
+{"o":3295637.7873779475,"h":3331161.2713531856,"l":3295637.7873779475,"c":3311635.062337127,"v":461601.153591939,"t":1721984400}
+{"o":3311635.062337127,"h":3323208.1836786368,"l":3297065.4663960673,"c":3303961.9494619705,"v":438224.7594550189,"t":1721988000}
+{"o":3303961.9494619705,"h":3311738.069896373,"l":3295394.2964744037,"c":3306624.5510341506,"v":357034.2461849544,"t":1721991600}
+{"o":3306624.5510341506,"h":3319664.6869556261,"l":3290189.7668188442,"c":3297557.9653696981,"v":414058.1487401699,"t":1721995200}
+{"o":3297557.9653696981,"h":3392024.6263392884,"l":3284572.1294229263,"c":3380741.5529094809,"v":539063.3101375969,"t":1721998800}
+{"o":3380741.5529094809,"h":3387803.4246764765,"l":3315226.6976729031,"c":3348145.4501326983,"v":702371.2223370525,"t":1722002400}
+{"o":3348145.4501326983,"h":3371127.7586063496,"l":3343907.5603725477,"c":3358669.5162605168,"v":534357.2018021058,"t":1722006000}
+{"o":3358669.5162605168,"h":3384634.2079201122,"l":3343897.5098267011,"c":3368131.5275168638,"v":459435.8341750966,"t":1722009600}
+{"o":3368131.5275168638,"h":3395274.7994330181,"l":3365780.1771647981,"c":3379690.6970394556,"v":415123.2817542588,"t":1722013200}
+{"o":3379690.6970394556,"h":3392914.895697441,"l":3373438.840032151,"c":3392631.1233089943,"v":396042.0828330896,"t":1722016800}
+{"o":3392631.1233089943,"h":3401695.3289635736,"l":3380192.5119527541,"c":3388249.6630090415,"v":422824.4894860972,"t":1722020400}
+{"o":3388249.6630090415,"h":3389951.1687198645,"l":3365968.7655076524,"c":3374523.1199025069,"v":382356.8549181041,"t":1722024000}
+{"o":3374523.1199025069,"h":3400316.3095451933,"l":3368146.0658303644,"c":3389339.6174367438,"v":364221.4041386999,"t":1722027600}
+{"o":3389339.6174367438,"h":3408193.4058109713,"l":3382566.4540682281,"c":3406500.1514964043,"v":353694.7912357524,"t":1722031200}
+{"o":3406500.1514964043,"h":3414766.8383961073,"l":3398353.420682196,"c":3402351.8826321955,"v":342371.1252125981,"t":1722034800}
+{"o":3402351.8826321955,"h":3408911.6509913886,"l":3381873.5243451032,"c":3391750.0622873944,"v":380622.6252445452,"t":1722038400}
+{"o":3391750.0622873944,"h":3392553.3703128868,"l":3374785.1693728203,"c":3377490.8064434226,"v":335736.4054168462,"t":1722042000}
+{"o":3377490.8064434226,"h":3423552.7631184226,"l":3370997.9578765766,"c":3419143.6027115704,"v":368658.6712555184,"t":1722045600}
+{"o":3419143.6027115704,"h":3437350.1708143535,"l":3392818.5325059276,"c":3396889.1076146392,"v":380642.5294139648,"t":1722049200}
+{"o":3396889.1076146392,"h":3420943.8009801637,"l":3393565.874045081,"c":3420943.8009801637,"v":315718.3752358438,"t":1722052800}
+{"o":3420943.8009801637,"h":3440241.5408564415,"l":3413716.7755475151,"c":3415426.2882930203,"v":365734.680649174,"t":1722056400}
+{"o":3415426.2882930203,"h":3438498.1039511585,"l":3413349.0747074359,"c":3434847.1000529127,"v":331225.1733134589,"t":1722060000}
+{"o":3434847.1000529127,"h":3461678.3762457669,"l":3418542.7362619853,"c":3454958.0209521558,"v":432511.7503241617,"t":1722063600}
+{"o":3454958.0209521558,"h":3482870.0257433043,"l":3454650.3165186052,"c":3480189.3495378722,"v":441972.5276269002,"t":1722067200}
+{"o":3480189.3495378722,"h":3480517.2518212576,"l":3462339.0309311748,"c":3465205.8705249312,"v":390741.7593221306,"t":1722070800}
+{"o":3465205.8705249312,"h":3467941.8288548016,"l":3444489.6238611001,"c":3447111.5415933691,"v":350852.8469487907,"t":1722074400}
+{"o":3447111.5415933691,"h":3449388.873532278,"l":3427217.875878328,"c":3446957.6416345607,"v":439437.001489364,"t":1722078000}
+{"o":3446957.6416345607,"h":3473747.0795202097,"l":3446744.9797705929,"c":3460207.2629437982,"v":418227.1354926965,"t":1722081600}
+{"o":3460207.2629437982,"h":3500056.3181410558,"l":3455902.3544121045,"c":3486211.103599594,"v":499663.0551022697,"t":1722085200}
+{"o":3486211.103599594,"h":3489951.378909566,"l":3429067.2849279176,"c":3443773.1183030726,"v":579047.7289585997,"t":1722088800}
+{"o":3443773.1183030726,"h":3448801.3798771231,"l":3375625.8892118321,"c":3392602.979804886,"v":646384.6104385632,"t":1722092400}
+{"o":3392602.979804886,"h":3406916.6655976735,"l":1748024.624212855,"c":1750064.4873165693,"v":519951.2878179454,"t":1722096000}
+{"o":1750064.4873165693,"h":1757430.3941387455,"l":1737637.774218244,"c":1740683.9769682602,"v":581785.3074119936,"t":1722099600}
+{"o":1740683.9769682602,"h":1760466.4222982039,"l":1739233.2243788135,"c":1745536.7365521432,"v":493863.1948224773,"t":1722103200}
+{"o":1745536.7365521432,"h":1748744.5232379655,"l":1727681.6748146517,"c":1747381.896416768,"v":638669.8742620492,"t":1722106800}
+{"o":1747381.896416768,"h":1775989.5992364816,"l":1715180.4833540926,"c":1774290.487739299,"v":994043.3152162384,"t":1722110400}
+{"o":1774290.487739299,"h":1809486.523345334,"l":1763709.2620812377,"c":1802699.3654434406,"v":1164812.2799708694,"t":1722114000}
+{"o":1802699.3654434406,"h":1810017.1331923574,"l":1795865.0110266649,"c":1799481.928193223,"v":888266.4261922039,"t":1722117600}
+{"o":1799481.928193223,"h":1799481.928193223,"l":1779918.2779859717,"c":1782899.6297563445,"v":848987.2785389918,"t":1722121200}
+{"o":1782899.6297563445,"h":1794440.9827487404,"l":1768430.6882998489,"c":1791834.1580281872,"v":1338046.8026268762,"t":1722124800}
+{"o":1791834.1580281872,"h":1808671.3187634721,"l":1791055.872217088,"c":1799697.7399091769,"v":881599.0075719884,"t":1722128400}
+{"o":1799697.7399091769,"h":1804558.7735166061,"l":1789951.7274912831,"c":1793532.0387193435,"v":628206.1517765236,"t":1722132000}
+{"o":1793532.0387193435,"h":1794536.1234383625,"l":1783409.3360350616,"c":1786652.3936073727,"v":622221.1007353646,"t":1722135600}
+{"o":1786652.3936073727,"h":1791449.7150156228,"l":1765584.7343361862,"c":1766078.6524165643,"v":503263.7163294886,"t":1722139200}
+{"o":1766078.6524165643,"h":1773084.6851341424,"l":1755270.3837849242,"c":1770037.8609267049,"v":538636.9622477795,"t":1722142800}
+{"o":1770037.8609267049,"h":1772400.0819299968,"l":1760318.5903067028,"c":1765533.7145084429,"v":474039.5317318254,"t":1722146400}
+{"o":1765533.7145084429,"h":1783422.1311324241,"l":1760879.6724807401,"c":1781654.5297815292,"v":522927.8687960661,"t":1722150000}
+{"o":1781654.5297815292,"h":1787759.8415443315,"l":1773851.2580090864,"c":1780557.1621883647,"v":396621.2834026435,"t":1722153600}
+{"o":1780557.1621883647,"h":1788628.929693887,"l":1778460.8146113425,"c":1779963.3914767392,"v":378849.4438725741,"t":1722157200}
+{"o":1779963.3914767392,"h":1790637.7721666384,"l":1778147.8312187311,"c":1787959.3566473073,"v":399147.9429959189,"t":1722160800}
+{"o":1787959.3566473073,"h":1801096.5236710175,"l":1787606.2950410983,"c":1795516.7228000369,"v":538795.4017522827,"t":1722164400}
+{"o":1795516.7228000369,"h":1806426.1388711948,"l":1790800.2539247542,"c":1801071.787212915,"v":577994.9231777206,"t":1722168000}
+{"o":1801071.787212915,"h":1808883.6134702298,"l":1797959.7805370206,"c":1805949.665310194,"v":519499.4179233019,"t":1722171600}
+{"o":1805949.665310194,"h":1808639.3721792037,"l":1784258.5032259428,"c":1790477.2057523238,"v":670245.4492781023,"t":1722175200}
+{"o":1790477.2057523238,"h":1793307.2131821651,"l":1781064.8173197985,"c":1784035.9236790987,"v":592300.4422569235,"t":1722178800}
+{"o":1784035.9236790987,"h":1792820.7323011442,"l":1777527.3199062978,"c":1779439.6877347324,"v":512544.0577923513,"t":1722182400}
+{"o":1779439.6877347324,"h":1786371.9072469778,"l":1774619.2004331602,"c":1781789.0097834852,"v":453912.7590850691,"t":1722186000}
+{"o":1781789.0097834852,"h":2071588.251117368,"l":1778874.0100271704,"c":2067353.9667684522,"v":473563.796125804,"t":1722189600}
+{"o":2067353.9667684522,"h":2124196.9858307182,"l":2058811.5171249171,"c":2115100.090732045,"v":496621.091745391,"t":1722193200}
+{"o":2115100.090732045,"h":2122241.0149336951,"l":2006710.027157543,"c":2015984.9343451483,"v":499093.2152730222,"t":1722196800}
+{"o":2015984.9343451483,"h":2017584.0539662035,"l":1999183.4005664394,"c":2008715.2816033035,"v":536884.8157127398,"t":1722200400}
+{"o":2008715.2816033035,"h":2013987.5121632349,"l":1988319.5995460127,"c":1996197.6212474152,"v":581821.2474608846,"t":1722204000}
+{"o":1996197.6212474152,"h":2015188.5047708584,"l":1992167.0436586721,"c":2012485.5632181063,"v":416122.4691855763,"t":1722207600}
+{"o":2012485.5632181063,"h":2229982.565841422,"l":2007059.4831238452,"c":2217594.7017325615,"v":588608.3565635558,"t":1722211200}
+{"o":2217594.7017325615,"h":2227882.1073633474,"l":2207882.3269378394,"c":2211410.2098249854,"v":505742.4776352948,"t":1722214800}
+{"o":2211410.2098249854,"h":2269187.5185058615,"l":2208102.5030398043,"c":2266702.4903930761,"v":579475.6231287755,"t":1722218400}
+{"o":2266702.4903930761,"h":2278892.9436040567,"l":2259541.7265567137,"c":2265830.1116974065,"v":538029.1334110354,"t":1722222000}
+{"o":2265830.1116974065,"h":2283387.1989560095,"l":2262400.4915045854,"c":2281781.0402766122,"v":451357.5455362746,"t":1722225600}
+{"o":2281781.0402766122,"h":2286136.9742160155,"l":2273915.6752150794,"c":2282043.7216912573,"v":500199.8877143016,"t":1722229200}
+{"o":2282043.7216912573,"h":2284011.7817489053,"l":2270121.724688225,"c":2271620.1668548351,"v":492302.7938555035,"t":1722232800}
+{"o":2271620.1668548351,"h":2275327.6470295317,"l":2252956.2235133932,"c":2266625.8156745089,"v":483662.2412198911,"t":1722236400}
+{"o":2266625.8156745089,"h":2268108.3209363678,"l":2254995.1386341034,"c":2258724.8432129757,"v":374543.4583273834,"t":1722240000}
+{"o":2258724.8432129757,"h":2264591.558863197,"l":2255389.6988693126,"c":2262915.2399772406,"v":313545.5979350469,"t":1722243600}
+{"o":2262915.2399772406,"h":2263072.7321204692,"l":2247227.389916854,"c":2249725.4775429503,"v":366122.7464210835,"t":1722247200}
+{"o":2249725.4775429503,"h":2262116.8206493505,"l":2243668.243988072,"c":2250040.7856123652,"v":421031.0112635267,"t":1722250800}
+{"o":2250040.7856123652,"h":2276098.2722228924,"l":2247692.8453012672,"c":2269320.3858268531,"v":526827.8428108897,"t":1722254400}
+{"o":2269320.3858268531,"h":2272389.4882991454,"l":2244247.0427450421,"c":2247705.5029864116,"v":593396.3871468964,"t":1722258000}
+{"o":2247705.5029864116,"h":2250800.6576829366,"l":2201737.9956983379,"c":2211777.3775580265,"v":778764.534982275,"t":1722261600}
+{"o":2211777.3775580265,"h":2218788.5023885951,"l":2188184.7364787427,"c":2204488.1346633229,"v":850156.1197489568,"t":1722265200}
+{"o":2204488.1346633229,"h":2209972.1053587748,"l":2170735.7210497041,"c":2177881.8871322856,"v":679560.1288881433,"t":1722268800}
+{"o":2177881.8871322856,"h":2203688.6855047937,"l":2173666.7708213604,"c":2200025.9092717278,"v":555374.9982938173,"t":1722272400}
+{"o":2200025.9092717278,"h":2208973.9989596372,"l":2187043.7372758989,"c":2188687.797886862,"v":493770.9455006503,"t":1722276000}
+{"o":2188687.797886862,"h":2202720.9593570861,"l":2181067.4507762999,"c":2202655.2720853537,"v":466766.8737033229,"t":1722279600}
+{"o":2202655.2720853537,"h":2216556.3619754291,"l":2188721.7529901201,"c":2190220.4237469942,"v":488503.2410226015,"t":1722283200}
+{"o":2190220.4237469942,"h":2191389.9590227362,"l":2157277.5867084633,"c":2167538.9687103564,"v":526855.7918451331,"t":1722286800}
+{"o":2167538.9687103564,"h":2265528.5026349067,"l":2158888.072070064,"c":2242093.7175617167,"v":522422.1432362493,"t":1722290400}
+{"o":2242093.7175617167,"h":2247003.9410509653,"l":2222331.5473354422,"c":2233155.9643627768,"v":573639.6725619603,"t":1722294000}
+{"o":2233155.9643627768,"h":2248444.1998927388,"l":2216944.0195450871,"c":2237499.0483692698,"v":606978.4173870787,"t":1722297600}
+{"o":2237499.0483692698,"h":2247572.778590804,"l":2205860.9288374525,"c":2207544.0177852651,"v":494802.1827925794,"t":1722301200}
+{"o":2207544.0177852651,"h":2222554.0946786068,"l":2194441.8282420519,"c":2213539.4520304739,"v":515042.9191648129,"t":1722304800}
+{"o":2213539.4520304739,"h":2236306.0524412962,"l":2208632.7848296631,"c":2234162.0760856871,"v":559176.3811111432,"t":1722308400}
+{"o":2234162.0760856871,"h":2315548.8140933709,"l":2229657.302963566,"c":2315198.7744013527,"v":465921.9214521948,"t":1722312000}
+{"o":2315198.7744013527,"h":2324319.1092252941,"l":2281229.9268964962,"c":2289882.1503852764,"v":544085.1704947911,"t":1722315600}
+{"o":2289882.1503852764,"h":2301486.0103964573,"l":2287174.6154572703,"c":2296776.2323834999,"v":416735.6145222702,"t":1722319200}
+{"o":2296776.2323834999,"h":2582639.585117653,"l":2294166.581646062,"c":2565844.2080336874,"v":442025.7969647273,"t":1722322800}
+{"o":2565844.2080336874,"h":2572060.4788274998,"l":2544464.5138934557,"c":2546588.9184040753,"v":456957.1521033655,"t":1722326400}
+{"o":2546588.9184040753,"h":2843141.3166529606,"l":2546230.2793093598,"c":2835889.9686755957,"v":418850.3707678122,"t":1722330000}
+{"o":2835889.9686755957,"h":2839220.9001180558,"l":2815983.4042762709,"c":2824309.8661184916,"v":488175.911110029,"t":1722333600}
+{"o":2824309.8661184916,"h":2829758.610720892,"l":2812936.5749216503,"c":2827060.4638708741,"v":373957.3712690096,"t":1722337200}
+{"o":2827060.4638708741,"h":2834925.6596280308,"l":2800588.0949395243,"c":2833175.2108500418,"v":428378.4602384988,"t":1722340800}
+{"o":2833175.2108500418,"h":2852112.1193869743,"l":2801081.603268513,"c":2805050.8113713185,"v":602205.8887717309,"t":1722344400}
+{"o":2805050.8113713185,"h":2841602.1424537646,"l":2791981.1358458162,"c":2820854.4055680325,"v":769919.7651743572,"t":1722348000}
+{"o":2820854.4055680325,"h":2841375.6440778943,"l":2797286.0616305573,"c":2827335.5177978682,"v":636862.1165152629,"t":1722351600}
+{"o":2827335.5177978682,"h":2835348.0533620142,"l":2808980.0391030214,"c":2809320.5251569659,"v":544669.0011540091,"t":1722355200}
+{"o":2809320.5251569659,"h":2810816.6782689183,"l":2766973.8066196563,"c":2771017.8608211293,"v":645587.8810861519,"t":1722358800}
+{"o":2771017.8608211293,"h":2785896.5743294475,"l":2759723.26145285,"c":2779029.1424840959,"v":566770.1100371996,"t":1722362400}
+{"o":2779029.1424840959,"h":2783392.9557153443,"l":2753590.7695555934,"c":2779084.3256422468,"v":581005.7662255655,"t":1722366000}
+{"o":2779084.3256422468,"h":2810322.9383575064,"l":2741819.5651558628,"c":2806967.4065748882,"v":649659.8486814209,"t":1722369600}
+{"o":2806967.4065748882,"h":2810790.4369318481,"l":2795719.9556019874,"c":2803750.2201173278,"v":441798.3143046672,"t":1722373200}
+{"o":2803750.2201173278,"h":2805248.6587279281,"l":2791057.564193951,"c":2801480.7853173618,"v":392087.5633851212,"t":1722376800}
+{"o":2801480.7853173618,"h":2811315.377685973,"l":2793600.925371326,"c":2798346.3412051732,"v":330851.730723517,"t":1722380400}
+{"o":2798346.3412051732,"h":2826308.3963796473,"l":2781610.3884064276,"c":2823492.1601721803,"v":456791.0337436002,"t":1722384000}
+{"o":2823492.1601721803,"h":2836130.0778270746,"l":2808530.8579487475,"c":2833422.8014217895,"v":394270.0246123626,"t":1722387600}
+{"o":2833422.8014217895,"h":2838331.6649054117,"l":2812039.634766886,"c":2817393.7954820329,"v":369544.097740059,"t":1722391200}
+{"o":2817393.7954820329,"h":2835183.1315005543,"l":2814800.7380130123,"c":2826728.9447533139,"v":398120.7613143545,"t":1722394800}
+{"o":2826728.9447533139,"h":2828708.9608861692,"l":2782363.213111131,"c":2798202.6871207692,"v":430476.2811690019,"t":1722398400}
+{"o":2798202.6871207692,"h":2840727.8130194764,"l":2783798.9376566,"c":2838345.798219474,"v":473069.5066739944,"t":1722402000}
+{"o":2838345.798219474,"h":2868786.2476473362,"l":2835144.0311632245,"c":2865080.472812023,"v":477857.7117766294,"t":1722405600}
+{"o":2865080.472812023,"h":2871602.9030644698,"l":2856552.0113892914,"c":2859607.6032052175,"v":383975.7310451421,"t":1722409200}
+{"o":2859607.6032052175,"h":2875246.5284871017,"l":2849601.7147661904,"c":2872679.2287249155,"v":403681.3626942699,"t":1722412800}
+{"o":2872679.2287249155,"h":2881872.7861935529,"l":2860301.2047761367,"c":2866684.9908819688,"v":350569.976664212,"t":1722416400}
+{"o":2866684.9908819688,"h":2868246.7251305562,"l":2843133.9332624702,"c":2844512.0410573124,"v":337378.8076934179,"t":1722420000}
+{"o":2844512.0410573124,"h":2853664.9055731767,"l":2831941.6697666305,"c":2837036.0594324265,"v":379821.5228274532,"t":1722423600}
+{"o":2837036.0594324265,"h":2849340.5075976052,"l":2828229.4176249183,"c":2829221.5336549794,"v":365243.3406272533,"t":1722427200}
+{"o":2829221.5336549794,"h":2878116.0703156414,"l":2828469.5925694569,"c":2852529.685709157,"v":449190.7885524322,"t":1722430800}
+{"o":2852529.685709157,"h":2870267.8376991013,"l":2812795.7829157622,"c":2820230.8724972773,"v":560965.7749288413,"t":1722434400}
+{"o":2820230.8724972773,"h":2829749.4465450719,"l":2807521.1298195622,"c":2811382.2984693525,"v":442861.1142934441,"t":1722438000}
+{"o":2811382.2984693525,"h":2842264.3336898675,"l":2803368.9888637494,"c":2814055.4896292677,"v":448382.803885601,"t":1722441600}
+{"o":2814055.4896292677,"h":2852896.7670908845,"l":2807230.3817465743,"c":2841010.2884854525,"v":449289.0519210159,"t":1722445200}
+{"o":2841010.2884854525,"h":2846080.7250552648,"l":2794274.4664495001,"c":2822212.9817954446,"v":596463.5257968123,"t":1722448800}
+{"o":2822212.9817954446,"h":2833784.8876845874,"l":2734129.2740074471,"c":2757568.7532404666,"v":911859.3667551593,"t":1722452400}
+{"o":2757568.7532404666,"h":2762159.2607396538,"l":2602511.8239840353,"c":2604088.3319812864,"v":721525.2305433039,"t":1722456000}
+{"o":2604088.3319812864,"h":2628866.2849637517,"l":2591578.7819629228,"c":2609734.6319307433,"v":537393.0699021383,"t":1722459600}
+{"o":2609734.6319307433,"h":2609734.6319307433,"l":2579402.8446429707,"c":2601273.921302685,"v":466232.3083949059,"t":1722463200}
+{"o":2601273.921302685,"h":2602974.2677281108,"l":2575874.6947893905,"c":2577506.2612365065,"v":380368.1465532794,"t":1722466800}
+{"o":2577506.2612365065,"h":2595229.3379060179,"l":2568671.8405190161,"c":2581199.6177431871,"v":462619.2860733618,"t":1722470400}
+{"o":2581199.6177431871,"h":2587672.8894245042,"l":2554172.6771653024,"c":2569036.8700347976,"v":430504.2308977602,"t":1722474000}
+{"o":2569036.8700347976,"h":2575501.8041905672,"l":2539284.4135462441,"c":2552111.6370606092,"v":558747.2536930843,"t":1722477600}
+{"o":2552111.6370606092,"h":2552112.3326599272,"l":2528209.4577292404,"c":2530892.3407559753,"v":531411.3279461024,"t":1722481200}
+{"o":2530892.3407559753,"h":2538204.6598323327,"l":2491561.041800634,"c":2500164.8743988881,"v":520566.7007868801,"t":1722484800}
+{"o":2500164.8743988881,"h":2543747.2086577993,"l":2491710.6063062632,"c":2536793.460907937,"v":657783.7725359129,"t":1722488400}
+{"o":2536793.460907937,"h":2547586.4686783315,"l":2526543.0360599388,"c":2528371.8624917436,"v":518022.9397659765,"t":1722492000}
+{"o":2528371.8624917436,"h":2543143.1757917753,"l":2442857.3934827927,"c":2448151.1654464863,"v":379602.7987750897,"t":1722495600}
+{"o":2448151.1654464863,"h":2464909.1218067599,"l":2446377.5387164904,"c":2463841.2730534524,"v":326860.6329705733,"t":1722499200}
+{"o":2463841.2730534524,"h":2472726.2948442837,"l":2444849.8865414443,"c":2447262.3518725471,"v":352136.8012874452,"t":1722502800}
+{"o":2447262.3518725471,"h":2461797.8753670771,"l":2444133.3263849486,"c":2460446.9237409472,"v":293597.0853113148,"t":1722506400}
+{"o":2460446.9237409472,"h":2472846.0341557697,"l":2451502.5088173319,"c":2468803.0438021221,"v":342371.6514132781,"t":1722510000}
+{"o":2468803.0438021221,"h":2494579.5578770046,"l":2465723.1489998735,"c":2487657.8239423013,"v":427487.3999670281,"t":1722513600}
+{"o":2487657.8239423013,"h":2494008.3196848575,"l":2460096.0176424831,"c":2469016.1947906874,"v":405318.4331169045,"t":1722517200}
+{"o":2469016.1947906874,"h":2474019.2264211401,"l":2394919.4781392752,"c":2395334.8071434018,"v":541965.1470346951,"t":1722520800}
+{"o":2395334.8071434018,"h":2400580.9413576336,"l":2348922.9750320553,"c":2367180.4275557203,"v":842664.7916302388,"t":1722524400}
+{"o":2367180.4275557203,"h":2369810.6092401189,"l":2333798.6711526862,"c":2360509.6346778637,"v":722667.1138211959,"t":1722528000}
+{"o":2360509.6346778637,"h":2362238.3028066363,"l":2313359.1077254089,"c":2351080.5847405088,"v":524152.2960064475,"t":1722531600}
+{"o":2351080.5847405088,"h":2452205.5198036842,"l":2288916.7314785025,"c":2416178.3474207483,"v":629902.6070590605,"t":1722535200}
+{"o":2416178.3474207483,"h":2559254.5320752938,"l":2414156.8009478101,"c":2555080.077639489,"v":557210.8174661055,"t":1722538800}
+{"o":2555080.077639489,"h":2598731.6028299537,"l":2535681.3779906561,"c":2594148.1535398508,"v":537032.1249878078,"t":1722542400}
+{"o":2594148.1535398508,"h":2639367.6039962922,"l":2589243.0754134348,"c":2617352.0777149615,"v":562079.5777829817,"t":1722546000}
+{"o":2617352.0777149615,"h":2650212.7155780829,"l":2613945.7466473095,"c":2634906.0959494626,"v":521821.2325811148,"t":1722549600}
+{"o":2634906.0959494626,"h":2647569.3100579474,"l":2627151.5887525752,"c":2632996.15783587,"v":410221.205994136,"t":1722553200}
+{"o":2632996.15783587,"h":2666596.4291653601,"l":2627416.4708410231,"c":2628540.5390096055,"v":406513.3462737708,"t":1722556800}
+{"o":2628540.5390096055,"h":2628540.5390096055,"l":2584828.7630171999,"c":2588014.0173906679,"v":463855.7366232471,"t":1722560400}
+{"o":2588014.0173906679,"h":2600201.2335289307,"l":2542016.0023491317,"c":2568276.0965396878,"v":510694.6710404917,"t":1722564000}
+{"o":2568276.0965396878,"h":2593561.5247300481,"l":2557870.2560746004,"c":2585620.9979742984,"v":368585.9194591964,"t":1722567600}
+{"o":2585620.9979742984,"h":2598589.761670989,"l":2576705.3257539924,"c":2598589.761670989,"v":318659.6456440691,"t":1722571200}
+{"o":2598589.761670989,"h":2599653.8115680674,"l":2551680.2897430127,"c":2554678.0787982885,"v":343261.7057371554,"t":1722574800}
+{"o":2554678.0787982885,"h":2561831.4427872207,"l":2503286.5157282017,"c":2549424.9529288099,"v":426483.3337124622,"t":1722578400}
+{"o":2549424.9529288099,"h":2555444.8132821792,"l":2520237.864608888,"c":2540721.0786973923,"v":348060.0823503919,"t":1722582000}
+{"o":2540721.0786973923,"h":2569570.4870595625,"l":2523701.0600965158,"c":2568394.1703299284,"v":351447.2732119864,"t":1722585600}
+{"o":2568394.1703299284,"h":2587668.6523258947,"l":2567392.4985316284,"c":2579163.6314282552,"v":402023.9787202635,"t":1722589200}
+{"o":2579163.6314282552,"h":2594963.1876124376,"l":2569042.5924912607,"c":2586669.9389131274,"v":328487.3287853507,"t":1722592800}
+{"o":2586669.9389131274,"h":2601965.8665026682,"l":2581317.8646890102,"c":2586177.5650584847,"v":328644.5611127653,"t":1722596400}
+{"o":2586177.5650584847,"h":2601466.9354361957,"l":2554666.353621081,"c":2580174.2945855674,"v":586589.7776967062,"t":1722600000}
+{"o":2580174.2945855674,"h":2710693.6616889681,"l":2559927.520576953,"c":2686575.0633992394,"v":602307.0889580874,"t":1722603600}
+{"o":2686575.0633992394,"h":2690296.3363210391,"l":2517989.1283410247,"c":2550630.5635746052,"v":807423.5146433625,"t":1722607200}
+{"o":2550630.5635746052,"h":2558119.2271962008,"l":2472612.1455154805,"c":2537677.1399653018,"v":1107356.1429464961,"t":1722610800}
+{"o":2537677.1399653018,"h":2546453.4727439401,"l":2495209.7978146989,"c":2497834.3287095334,"v":636095.1700692773,"t":1722614400}
+{"o":2497834.3287095334,"h":2529530.5323252948,"l":2481779.4893468968,"c":2498342.3444833676,"v":510529.4105024826,"t":1722618000}
+{"o":2498342.3444833676,"h":2504521.852531089,"l":2468251.0539617357,"c":2478817.50346138,"v":482628.4363774019,"t":1722621600}
+{"o":2478817.50346138,"h":2483609.7660040925,"l":2424633.8227113616,"c":2445956.7713270187,"v":615447.3175914482,"t":1722625200}
+{"o":2445956.7713270187,"h":2488247.5613843491,"l":2425204.449676563,"c":2478193.1824617097,"v":641448.1593814387,"t":1722628800}
+{"o":2478193.1824617097,"h":2506552.7571945135,"l":2434920.4853864182,"c":2499434.4309048895,"v":864253.3168762666,"t":1722632400}
+{"o":2499434.4309048895,"h":2505809.5091489935,"l":2462139.23658654,"c":2470134.1495273239,"v":700577.4623279992,"t":1722636000}
+{"o":2470134.1495273239,"h":2487394.6563832569,"l":2442058.2275937586,"c":2469619.9295209674,"v":484451.341687538,"t":1722639600}
+{"o":2469619.9295209674,"h":2489680.069239188,"l":2425408.2026402401,"c":2443028.0871108393,"v":596291.766535214,"t":1722643200}
+{"o":2443028.0871108393,"h":2466195.6500104344,"l":2403458.470701912,"c":2457951.2478825338,"v":746189.2673893893,"t":1722646800}
+{"o":2457951.2478825338,"h":2469095.5562830996,"l":2433659.3302790192,"c":2434496.5077572362,"v":429278.0858602371,"t":1722650400}
+{"o":2434496.5077572362,"h":2483843.1541730599,"l":2426684.1832516319,"c":2482703.4800699768,"v":368998.9984966941,"t":1722654000}
+{"o":2482703.4800699768,"h":2483253.3483025162,"l":2444983.5291948053,"c":2451386.7959226137,"v":278756.2898305824,"t":1722657600}
+{"o":2451386.7959226137,"h":2467140.1473046737,"l":2444083.4481622367,"c":2455720.1119394274,"v":321394.4567530515,"t":1722661200}
+{"o":2455720.1119394274,"h":2469137.2329658805,"l":2448483.4458688688,"c":2466567.3243299061,"v":297826.4956992429,"t":1722664800}
+{"o":2466567.3243299061,"h":2481729.6662369645,"l":2451851.772609679,"c":2452873.090617172,"v":305608.8587800541,"t":1722668400}
+{"o":2452873.090617172,"h":2456914.3897973429,"l":2412161.1837659883,"c":2431303.5749824001,"v":422860.1204984715,"t":1722672000}
+{"o":2431303.5749824001,"h":2442875.8675297466,"l":2399719.8638470075,"c":2442875.8675297466,"v":416512.1399711626,"t":1722675600}
+{"o":2442875.8675297466,"h":2459505.4706229814,"l":2431804.5094971578,"c":2454337.9192648036,"v":327043.6089027882,"t":1722679200}
+{"o":2454337.9192648036,"h":2467508.2435105206,"l":2447992.5633820789,"c":2464804.4033919978,"v":325097.5913886001,"t":1722682800}
+{"o":2464804.4033919978,"h":2484058.5070649711,"l":2457199.6119542713,"c":2469102.273338492,"v":357089.3415375978,"t":1722686400}
+{"o":2469102.273338492,"h":2471719.8958305619,"l":2448024.4942091065,"c":2458641.7507414096,"v":325480.9640036098,"t":1722690000}
+{"o":2458641.7507414096,"h":2473132.9913766431,"l":2442910.9168442427,"c":2447668.8574024197,"v":298363.7403449092,"t":1722693600}
+{"o":2447668.8574024197,"h":2458828.5293483017,"l":2361377.3788492205,"c":2364152.2340946137,"v":583658.0616129652,"t":1722697200}
+{"o":2364152.2340946137,"h":2386201.6843798859,"l":2338747.9447096908,"c":2358807.6197016682,"v":878388.1169356762,"t":1722700800}
+{"o":2358807.6197016682,"h":2369554.4904285381,"l":2285710.0753897545,"c":2302594.9685067465,"v":778242.3141115867,"t":1722704400}
+{"o":2302594.9685067465,"h":2310505.1572561008,"l":2261356.4191840375,"c":2290659.2869312917,"v":573063.8071273853,"t":1722708000}
+{"o":2290659.2869312917,"h":2312755.8550746744,"l":2270560.8648830689,"c":2272050.1563973166,"v":470072.2684751844,"t":1722711600}
+{"o":2272050.1563973166,"h":2303633.3297827593,"l":2265729.8917941428,"c":2278399.7434039908,"v":458786.7940499738,"t":1722715200}
+{"o":2278399.7434039908,"h":2318916.3935044957,"l":2269207.7102395757,"c":2310631.1709667165,"v":399198.4803269581,"t":1722718800}
+{"o":2310631.1709667165,"h":2316012.4523442728,"l":2295999.9347624755,"c":2310856.9079483585,"v":309653.3910108987,"t":1722722400}
+{"o":2310856.9079483585,"h":2328671.3834719923,"l":2301673.5889217681,"c":2305790.4912354108,"v":301610.9803047254,"t":1722726000}
+{"o":2305790.4912354108,"h":2333097.4913778417,"l":2301523.9789179363,"c":2331141.6909988904,"v":290364.6681823703,"t":1722729600}
+{"o":2331141.6909988904,"h":2333605.158634143,"l":2295865.3772785394,"c":2330754.3048945968,"v":314124.5424230898,"t":1722733200}
+{"o":2330754.3048945968,"h":2362710.8468066412,"l":2329519.7846226632,"c":2353302.9527621386,"v":337671.0327687773,"t":1722736800}
+{"o":2353302.9527621386,"h":2358707.2709503444,"l":2329778.8751678672,"c":2334789.2143074246,"v":272707.9326526615,"t":1722740400}
+{"o":2334789.2143074246,"h":2337110.1492657596,"l":2311379.7429478695,"c":2312483.7305287602,"v":281256.8712071823,"t":1722744000}
+{"o":2312483.7305287602,"h":2336995.4615633669,"l":2311075.7276706435,"c":2323013.8145517339,"v":264691.4081647132,"t":1722747600}
+{"o":2323013.8145517339,"h":2328972.6510395785,"l":2313244.1556744645,"c":2323541.5024101716,"v":234419.101872761,"t":1722751200}
+{"o":2323541.5024101716,"h":2325896.9014803241,"l":2273836.8323463649,"c":2277772.702581401,"v":310846.7781584725,"t":1722754800}
+{"o":2277772.702581401,"h":2306799.6167297983,"l":2257612.3966555661,"c":2301330.0161338262,"v":357505.3967838045,"t":1722758400}
+{"o":2301330.0161338262,"h":2322153.1224844134,"l":2295673.5353603321,"c":2320778.708041226,"v":269837.473233417,"t":1722762000}
+{"o":2320778.708041226,"h":2333733.1905329749,"l":2306560.4137728498,"c":2330394.9371150043,"v":237890.9336945115,"t":1722765600}
+{"o":2330394.9371150043,"h":2338076.5327975778,"l":2317029.3761503515,"c":2321833.2144463733,"v":264783.1783674594,"t":1722769200}
+{"o":2321833.2144463733,"h":2347051.0598046849,"l":2315880.2216144297,"c":2344175.8868752588,"v":276614.7922514633,"t":1722772800}
+{"o":2344175.8868752588,"h":2347774.7092754962,"l":2324044.1696905699,"c":2324976.4669588115,"v":308165.7598661509,"t":1722776400}
+{"o":2324976.4669588115,"h":2328128.1838840684,"l":2216439.0774001703,"c":2228396.9947108887,"v":861005.8135560233,"t":1722780000}
+{"o":2228396.9947108887,"h":2228438.9970337641,"l":2182175.8944049398,"c":2183810.3155453438,"v":857295.9447626986,"t":1722783600}
+{"o":2183810.3155453438,"h":2212059.4217631915,"l":2146570.7719529476,"c":2153989.8227759125,"v":772993.0125194831,"t":1722787200}
+{"o":2153989.8227759125,"h":2197260.1632673205,"l":2123459.1799148098,"c":2183150.1169958194,"v":1100750.43466951,"t":1722790800}
+{"o":2183150.1169958194,"h":2266433.8382507218,"l":2176346.9459440368,"c":2250398.0257623768,"v":810908.0228182717,"t":1722794400}
+{"o":2250398.0257623768,"h":2321785.6405921034,"l":2236455.6805927153,"c":2298005.8426122316,"v":737990.2274879052,"t":1722798000}
+{"o":2298005.8426122316,"h":2351979.2367096017,"l":2283227.5403218241,"c":2308993.8411972993,"v":525167.1468146495,"t":1722801600}
+{"o":2308993.8411972993,"h":2310745.072522636,"l":2264682.7968642777,"c":2271447.7305770335,"v":393968.0007923392,"t":1722805200}
+{"o":2271447.7305770335,"h":2308497.9038233906,"l":2263361.9463380827,"c":2277028.206576203,"v":545071.6930186857,"t":1722808800}
+{"o":2277028.206576203,"h":2278778.3343866505,"l":2221418.931388584,"c":2237334.0856129876,"v":471376.8739851032,"t":1722812400}
+{"o":2237334.0856129876,"h":2254819.5408070665,"l":2101461.3920881893,"c":2124098.9594899029,"v":1165541.6491101093,"t":1722816000}
+{"o":2124098.9594899029,"h":2166109.1447617896,"l":1907882.2300226528,"c":2120614.2120320681,"v":1867290.1740542261,"t":1722819600}
+{"o":2120614.2120320681,"h":2126839.7815906778,"l":2029281.6711434599,"c":2119093.9279771904,"v":1469621.0794465938,"t":1722823200}
+{"o":2119093.9279771904,"h":2121712.0261723693,"l":2038315.0916614803,"c":2040297.0847867799,"v":942071.9960723153,"t":1722826800}
+{"o":2040297.0847867799,"h":2107339.175091241,"l":1986474.1897804732,"c":2004682.362398651,"v":975820.6908950182,"t":1722830400}
+{"o":2004682.362398651,"h":2008275.2315471109,"l":1803643.7816771395,"c":1914374.3042388142,"v":1369478.4514052086,"t":1722834000}
+{"o":1914374.3042388142,"h":2011507.1435335947,"l":1772178.7053172053,"c":1967078.5539022752,"v":1733795.9962447078,"t":1722837600}
+{"o":1967078.5539022752,"h":2089476.8606991235,"l":1932234.7954483526,"c":2065266.0112662257,"v":1543990.5113626244,"t":1722841200}
+{"o":2065266.0112662257,"h":2082678.4406027379,"l":2007035.3397511265,"c":2031293.9743448182,"v":983488.9890914659,"t":1722844800}
+{"o":2031293.9743448182,"h":2053497.6757529229,"l":1958737.7846285177,"c":2011393.7098706858,"v":844542.837481712,"t":1722848400}
+{"o":2011393.7098706858,"h":2020479.3204647801,"l":1901103.702489642,"c":1949648.7399998698,"v":1237731.0182226277,"t":1722852000}
+{"o":1949648.7399998698,"h":1961776.6260449409,"l":1855889.5505765106,"c":1948465.8770860427,"v":1412428.2269591731,"t":1722855600}
+{"o":1948465.8770860427,"h":1992135.8137756111,"l":1863877.987046306,"c":1879305.4597287818,"v":1671011.1885757698,"t":1722859200}
+{"o":1879305.4597287818,"h":2086015.6827042298,"l":1844205.429033967,"c":2063077.5750979232,"v":1972236.2932901862,"t":1722862800}
+{"o":2063077.5750979232,"h":2240604.4268824514,"l":2062067.0631589114,"c":2174670.1474215472,"v":1746216.1428551197,"t":1722866400}
+{"o":2174670.1474215472,"h":2234100.2999284873,"l":2139067.99604228,"c":2192106.4478473058,"v":1485247.0570118511,"t":1722870000}
+{"o":2192106.4478473058,"h":2286245.0185446097,"l":2185188.7863710248,"c":2206658.7977568274,"v":1415136.7950801863,"t":1722873600}
+{"o":2206658.7977568274,"h":2274016.9953244021,"l":2192857.694632607,"c":2259227.1293315189,"v":873243.1417349662,"t":1722877200}
+{"o":2259227.1293315189,"h":2259599.7910075048,"l":2154496.0471129296,"c":2160098.1271821493,"v":798950.4726948775,"t":1722880800}
+{"o":2160098.1271821493,"h":2202225.3777940236,"l":2128156.3784667584,"c":2163958.764363091,"v":896709.2634466466,"t":1722884400}
+{"o":2163958.764363091,"h":2227070.0124969003,"l":2156549.5477251504,"c":2215544.9080952071,"v":705449.532751184,"t":1722888000}
+{"o":2215544.9080952071,"h":2271262.3153089327,"l":2190839.2620760505,"c":2206173.8892302476,"v":790248.4313783536,"t":1722891600}
+{"o":2206173.8892302476,"h":2254278.7453705859,"l":2197232.5451501124,"c":2224840.145960114,"v":707490.2232900101,"t":1722895200}
+{"o":2224840.145960114,"h":2261851.9586921935,"l":2167196.7585911793,"c":2180583.0229824674,"v":544595.803930232,"t":1722898800}
+{"o":2180583.0229824674,"h":2339053.4673139532,"l":2173698.0970366718,"c":2334198.8445146545,"v":1123699.9463181605,"t":1722902400}
+{"o":2334198.8445146545,"h":2362962.9451341224,"l":2305602.7091047065,"c":2329958.7033607531,"v":866118.9217550139,"t":1722906000}
+{"o":2329958.7033607531,"h":2373005.8019527583,"l":2323730.2076185616,"c":2343784.2876550029,"v":503765.0421228844,"t":1722909600}
+{"o":2343784.2876550029,"h":2349525.6908001113,"l":2311601.6298608142,"c":2330452.6290155607,"v":445213.7433258849,"t":1722913200}
+{"o":2330452.6290155607,"h":2374071.2381699407,"l":2309719.2231241898,"c":2371549.8020680775,"v":448423.0505543094,"t":1722916800}
+{"o":2371549.8020680775,"h":2411791.7689360525,"l":2342686.906103686,"c":2407591.1172047411,"v":584268.7029974381,"t":1722920400}
+{"o":2407591.1172047411,"h":2433905.8693105504,"l":2377088.6694512684,"c":2392546.8456973946,"v":527375.0328628652,"t":1722924000}
+{"o":2392546.8456973946,"h":2408530.8746647132,"l":2366683.5904002124,"c":2400924.7307131095,"v":423392.6731725645,"t":1722927600}
+{"o":2400924.7307131095,"h":2402983.7766819294,"l":2310088.8381039053,"c":2324294.22723627,"v":658470.4441209194,"t":1722931200}
+{"o":2324294.22723627,"h":2358705.4362025647,"l":2306151.2041671667,"c":2347365.4435931714,"v":552947.0557016097,"t":1722934800}
+{"o":2347365.4435931714,"h":2364631.2912568278,"l":2329457.7558901608,"c":2353795.6262509194,"v":422377.7666959875,"t":1722938400}
+{"o":2353795.6262509194,"h":2383503.9109192831,"l":2328896.3458786444,"c":2357588.2020504265,"v":482155.0002725421,"t":1722942000}
+{"o":2357588.2020504265,"h":2375189.4985009157,"l":2324527.6012922316,"c":2328485.1216165447,"v":537996.6814500849,"t":1722945600}
+{"o":2328485.1216165447,"h":2373005.286355509,"l":2298291.9621752491,"c":2347671.9672083044,"v":792832.5608116756,"t":1722949200}
+{"o":2347671.9672083044,"h":2478295.9577348204,"l":2344558.9342124229,"c":2447193.9895476657,"v":1013207.3065263611,"t":1722952800}
+{"o":2447193.9895476657,"h":2475557.9203266338,"l":2420469.3334181728,"c":2464969.7892826949,"v":646096.1859088596,"t":1722956400}
+{"o":2464969.7892826949,"h":2502500.1610825025,"l":2451131.9779512468,"c":2491947.235815349,"v":709937.58545643,"t":1722960000}
+{"o":2491947.235815349,"h":2524097.4108191808,"l":2448459.6270563649,"c":2455751.0498298919,"v":573923.7368587125,"t":1722963600}
+{"o":2455751.0498298919,"h":2498869.7867645156,"l":2439952.9922280954,"c":2470215.1865909006,"v":524064.8582656704,"t":1722967200}
+{"o":2470215.1865909006,"h":2504857.9560819934,"l":2439713.3838110655,"c":2474157.9606805253,"v":536204.9971835153,"t":1722970800}
+{"o":2474157.9606805253,"h":2501586.210246345,"l":2450944.2542241476,"c":2490100.8850711463,"v":551239.464704043,"t":1722974400}
+{"o":2490100.8850711463,"h":2497677.1183547876,"l":2462843.7943423335,"c":2489337.0565499384,"v":455379.1418723978,"t":1722978000}
+{"o":2489337.0565499384,"h":2527977.3971079281,"l":2445490.9319143076,"c":2453296.2146362779,"v":641767.9327938912,"t":1722981600}
+{"o":2453296.2146362779,"h":2466387.6841829559,"l":2421441.505514957,"c":2440310.8261377597,"v":451166.2789250013,"t":1722985200}
+{"o":2440310.8261377597,"h":2468546.4953670888,"l":2410994.8839567136,"c":2447101.8254473093,"v":545602.194814575,"t":1722988800}
+{"o":2447101.8254473093,"h":2521741.9207164119,"l":2406248.3351748609,"c":2520414.4504702785,"v":664421.2072040988,"t":1722992400}
+{"o":2520414.4504702785,"h":2566715.9028634187,"l":2497293.8771346724,"c":2525281.1361614219,"v":749582.1009059311,"t":1722996000}
+{"o":2525281.1361614219,"h":2564537.0410154192,"l":2519950.9835524405,"c":2563112.3933797269,"v":474743.266187186,"t":1722999600}
+{"o":2563112.3933797269,"h":2612543.5657885442,"l":2556377.9657028145,"c":2593118.9569195337,"v":613352.0794185927,"t":1723003200}
+{"o":2593118.9569195337,"h":2620125.1459389529,"l":2585551.6985456594,"c":2590659.4654661403,"v":467865.6923057766,"t":1723006800}
+{"o":2590659.4654661403,"h":2603430.7158257994,"l":2564193.4873100896,"c":2569575.7484411118,"v":414911.3692855124,"t":1723010400}
+{"o":2569575.7484411118,"h":2589293.6655609901,"l":2545174.2506813002,"c":2577127.9506318201,"v":409349.3070250613,"t":1723014000}
+{"o":2577127.9506318201,"h":2610587.4342342322,"l":2568733.3569593155,"c":2599557.4325199863,"v":426929.7184249875,"t":1723017600}
+{"o":2599557.4325199863,"h":2617853.9840875142,"l":2582580.9389227601,"c":2585137.6506288061,"v":419636.5457651087,"t":1723021200}
+{"o":2585137.6506288061,"h":2611012.8265094217,"l":2575337.5465858248,"c":2576900.2702061892,"v":556515.6481837246,"t":1723024800}
+{"o":2576900.2702061892,"h":2581391.3482572483,"l":2547942.9632573216,"c":2563769.004044224,"v":505352.2376472576,"t":1723028400}
+{"o":2563769.004044224,"h":2597227.9992409237,"l":2551253.9912844407,"c":2591208.039807532,"v":514378.6183964652,"t":1723032000}
+{"o":2591208.039807532,"h":2611821.722864511,"l":2557148.0080969236,"c":2568805.2904143976,"v":654518.578966243,"t":1723035600}
+{"o":2568805.2904143976,"h":2580702.0840532817,"l":2468307.2083389414,"c":2485371.6168536586,"v":933168.963935341,"t":1723039200}
+{"o":2485371.6168536586,"h":2518542.6160146883,"l":2471805.5382424737,"c":2507317.7749275179,"v":719985.05531267,"t":1723042800}
+{"o":2507317.7749275179,"h":2525426.7903492772,"l":2475914.5606112354,"c":2498591.8236958105,"v":633336.9366832944,"t":1723046400}
+{"o":2498591.8236958105,"h":2507697.066263922,"l":2455191.5929560298,"c":2468149.728863732,"v":575778.916530398,"t":1723050000}
+{"o":2468149.728863732,"h":2474090.1737265703,"l":2414465.6818032907,"c":2425509.199144247,"v":679080.7582262987,"t":1723053600}
+{"o":2425509.199144247,"h":2447569.1080604759,"l":2401153.8592661712,"c":2418340.0673223827,"v":488092.1550038304,"t":1723057200}
+{"o":2418340.0673223827,"h":2466336.1288973596,"l":2400130.6864558514,"c":2445641.3741357876,"v":653473.3040534315,"t":1723060800}
+{"o":2445641.3741357876,"h":2493844.1410108395,"l":2435928.9641676052,"c":2474787.9788629608,"v":453518.0850202573,"t":1723064400}
+{"o":2474787.9788629608,"h":2478358.7487740796,"l":2405908.517840723,"c":2463873.7458792073,"v":528270.3215297064,"t":1723068000}
+{"o":2463873.7458792073,"h":2480894.9587345915,"l":2436243.6677412586,"c":2444954.6045910222,"v":345503.0210209818,"t":1723071600}
+{"o":2444954.6045910222,"h":2464483.5511320857,"l":2389496.0344657972,"c":2435010.4836183735,"v":524326.3432391885,"t":1723075200}
+{"o":2435010.4836183735,"h":2585221.2584093194,"l":2422768.7908141701,"c":2581353.7760585924,"v":905385.1594885354,"t":1723078800}
+{"o":2581353.7760585924,"h":2627658.8932859818,"l":2581151.0084966766,"c":2616300.102243857,"v":652579.261079099,"t":1723082400}
+{"o":2616300.102243857,"h":2641140.4632175174,"l":2586279.112591994,"c":2587151.7734850938,"v":444551.5416773455,"t":1723086000}
+{"o":2587151.7734850938,"h":2609298.6205392824,"l":2558925.613612215,"c":2564840.05912391,"v":390436.8448275525,"t":1723089600}
+{"o":2564840.05912391,"h":2595163.7865742068,"l":2563076.9552049059,"c":2584582.9809668581,"v":295087.0172079926,"t":1723093200}
+{"o":2584582.9809668581,"h":2614960.2376725189,"l":2567077.2766741719,"c":2604717.6039290577,"v":330852.3811270797,"t":1723096800}
+{"o":2604717.6039290577,"h":2628343.172768503,"l":2593717.7316254904,"c":2596115.4939189553,"v":385621.3685732274,"t":1723100400}
+{"o":2596115.4939189553,"h":2617320.7168848827,"l":2593058.4551270478,"c":2614353.9755860572,"v":327299.0765504405,"t":1723104000}
+{"o":2614353.9755860572,"h":2631059.3179854229,"l":2600889.0795720383,"c":2609060.5146178324,"v":337781.1200736884,"t":1723107600}
+{"o":2609060.5146178324,"h":2613692.2781135114,"l":2585224.4458616595,"c":2600773.956175562,"v":376672.6581764172,"t":1723111200}
+{"o":2600773.956175562,"h":2620408.3098050985,"l":2592570.5629256587,"c":2605077.681333906,"v":316515.518482041,"t":1723114800}
+{"o":2605077.681333906,"h":2678287.4174645226,"l":2577744.4915537755,"c":2631522.9377283906,"v":688440.4559511746,"t":1723118400}
+{"o":2631522.9377283906,"h":2668292.7493896936,"l":2582642.9463016768,"c":2602985.8061870579,"v":1008924.6315359727,"t":1723122000}
+{"o":2602985.8061870579,"h":2712090.8540576715,"l":2599547.5777298301,"c":2697147.3361184993,"v":928102.5931395048,"t":1723125600}
+{"o":2697147.3361184993,"h":2715833.2721029986,"l":2678667.4139539762,"c":2712838.309763391,"v":673231.1579789629,"t":1723129200}
+{"o":2712838.309763391,"h":2750894.4806865701,"l":2686477.6951914341,"c":2687886.8875006856,"v":803251.5644403084,"t":1723132800}
+{"o":2687886.8875006856,"h":2692487.9685062268,"l":2650460.1236789678,"c":2652964.4311715378,"v":633436.5272540833,"t":1723136400}
+{"o":2652964.4311715378,"h":2669692.8780637742,"l":2644465.7907792525,"c":2653815.9382834425,"v":469714.285785716,"t":1723140000}
+{"o":2653815.9382834425,"h":2658405.7515121289,"l":2623259.1039546942,"c":2632560.0453743371,"v":409853.7248169985,"t":1723143600}
+{"o":2632560.0453743371,"h":2644697.0883572684,"l":2625544.6464389171,"c":2632822.579577487,"v":355607.4781907595,"t":1723147200}
+{"o":2632822.579577487,"h":2715583.8606745182,"l":2632043.5054328255,"c":2709698.2171166511,"v":486273.9016777956,"t":1723150800}
+{"o":2709698.2171166511,"h":2740421.3805536195,"l":2646821.5739840129,"c":2728066.8832383379,"v":831840.2306636655,"t":1723154400}
+{"o":2728066.8832383379,"h":2764900.7662867745,"l":2712269.7839603936,"c":2755934.2151433239,"v":759171.5979696579,"t":1723158000}
+{"o":2755934.2151433239,"h":2763536.6751123928,"l":2678915.1557801543,"c":2688883.7159267338,"v":615470.5120678343,"t":1723161600}
+{"o":2688883.7159267338,"h":2699731.8774800473,"l":2669417.8197264513,"c":2673696.6690893387,"v":475516.1242120242,"t":1723165200}
+{"o":2673696.6690893387,"h":2683114.2822018969,"l":2639496.7007987997,"c":2640642.3379424559,"v":350333.8047574583,"t":1723168800}
+{"o":2640642.3379424559,"h":2671853.9507976617,"l":2638777.6479727337,"c":2650125.8252705857,"v":309675.8266685245,"t":1723172400}
+{"o":2650125.8252705857,"h":2653012.0765276994,"l":2598576.7212415878,"c":2602195.80703871,"v":312095.9358329926,"t":1723176000}
+{"o":2602195.80703871,"h":2626752.4738316862,"l":2590877.5616958626,"c":2620881.550582584,"v":272577.2458714918,"t":1723179600}
+{"o":2620881.550582584,"h":2636574.1014549891,"l":2603617.2568962588,"c":2623340.868541087,"v":285287.0505351506,"t":1723183200}
+{"o":2623340.868541087,"h":2652505.3331667702,"l":2622933.5500260354,"c":2632949.3688928369,"v":295698.2539748398,"t":1723186800}
+{"o":2632949.3688928369,"h":2662611.7769867252,"l":2630704.3816294679,"c":2657659.9655014859,"v":260072.1258334737,"t":1723190400}
+{"o":2657659.9655014859,"h":2660363.7596210185,"l":2616351.7122019837,"c":2625535.526504002,"v":271785.697631653,"t":1723194000}
+{"o":2625535.526504002,"h":2627345.3156281793,"l":2590096.7352855667,"c":2603903.7399353939,"v":342548.8295137613,"t":1723197600}
+{"o":2603903.7399353939,"h":2616628.2678116714,"l":2591414.927030467,"c":2611481.7666637194,"v":227556.2627432795,"t":1723201200}
+{"o":2611481.7666637194,"h":2613225.3019515905,"l":2575206.1537403571,"c":2589865.5815527784,"v":316969.7649747916,"t":1723204800}
+{"o":2589865.5815527784,"h":2598914.950432355,"l":2552614.9780580485,"c":2589665.716739492,"v":555906.1667759442,"t":1723208400}
+{"o":2589665.716739492,"h":2624094.0182896848,"l":2524089.3167832051,"c":2563794.1730401008,"v":811881.4617125535,"t":1723212000}
+{"o":2563794.1730401008,"h":2574947.8078694991,"l":2519247.8515482536,"c":2519903.2219627425,"v":424692.3984917663,"t":1723215600}
+{"o":2519903.2219627425,"h":2546732.4199864557,"l":2511371.7581297373,"c":2543026.4617297258,"v":399271.3738122701,"t":1723219200}
+{"o":2543026.4617297258,"h":2572557.0374944462,"l":2535877.3885633037,"c":2552414.9803674733,"v":302141.5137925344,"t":1723222800}
+{"o":2552414.9803674733,"h":2562712.0156166684,"l":2528153.0278809844,"c":2558833.6690618852,"v":329048.9046591462,"t":1723226400}
+{"o":2558833.6690618852,"h":2572461.4685947075,"l":2548488.3757192432,"c":2561861.4032742023,"v":249287.6971473108,"t":1723230000}
+{"o":2561861.4032742023,"h":2576987.674017075,"l":2550597.4747388093,"c":2556395.3053545412,"v":345012.4956600206,"t":1723233600}
+{"o":2556395.3053545412,"h":2572876.9793063812,"l":2526780.2979432624,"c":2570981.6012955778,"v":364023.4324843824,"t":1723237200}
+{"o":2570981.6012955778,"h":2598476.6467973003,"l":2541741.9613808943,"c":2597996.1035086233,"v":455330.0650283815,"t":1723240800}
+{"o":2597996.1035086233,"h":2623514.5566270957,"l":2566889.9894163357,"c":2606886.5083364835,"v":437384.9345736763,"t":1723244400}
+{"o":2606886.5083364835,"h":2647579.6278734552,"l":2579824.6417227555,"c":2582846.4272586838,"v":561160.1811575692,"t":1723248000}
+{"o":2582846.4272586838,"h":2609522.7658519703,"l":2564556.1497709514,"c":2580118.0004373128,"v":329170.3990815691,"t":1723251600}
+{"o":2580118.0004373128,"h":2605090.356325801,"l":2573365.4130596025,"c":2575184.5054759621,"v":285365.1503751228,"t":1723255200}
+{"o":2575184.5054759621,"h":2579412.6129894741,"l":2556814.6783900228,"c":2570406.8650818188,"v":284859.8649579692,"t":1723258800}
+{"o":2570406.8650818188,"h":2572636.7145457813,"l":2538086.7581937979,"c":2559801.4151571002,"v":241499.4724579137,"t":1723262400}
+{"o":2559801.4151571002,"h":2576780.4996661223,"l":2549006.0993820033,"c":2567906.4720896729,"v":232230.5656576231,"t":1723266000}
+{"o":2567906.4720896729,"h":2584311.911800886,"l":2565800.3443065239,"c":2577442.4074657499,"v":246960.7539907665,"t":1723269600}
+{"o":2577442.4074657499,"h":2592117.4911274752,"l":2571253.8097914332,"c":2592117.4911274752,"v":227696.4192734712,"t":1723273200}
+{"o":2592117.4911274752,"h":2598646.2261557709,"l":2562166.5139450622,"c":2570440.9235112257,"v":273348.8699470989,"t":1723276800}
+{"o":2570440.9235112257,"h":2593761.4112353064,"l":2561531.5660374709,"c":2580627.1633215952,"v":230840.5856914268,"t":1723280400}
+{"o":2580627.1633215952,"h":2591261.2847956568,"l":2572056.857624474,"c":2574574.7905743881,"v":201068.4494084772,"t":1723284000}
+{"o":2574574.7905743881,"h":2585966.3382387026,"l":2566959.5626615193,"c":2582580.2280264632,"v":201682.1790931938,"t":1723287600}
+{"o":2582580.2280264632,"h":2594689.3232441884,"l":2574909.2805807465,"c":2576326.1063405974,"v":213346.4829223844,"t":1723291200}
+{"o":2576326.1063405974,"h":2577474.4551924006,"l":2548900.6468539238,"c":2551139.3933064896,"v":285633.9475381825,"t":1723294800}
+{"o":2551139.3933064896,"h":2566716.0827994966,"l":2547740.6413623849,"c":2563552.3210899294,"v":300405.0097229538,"t":1723298400}
+{"o":2563552.3210899294,"h":2586198.1717570485,"l":2558812.0650591319,"c":2568006.3063726774,"v":288308.9717422773,"t":1723302000}
+{"o":2568006.3063726774,"h":2573883.940414981,"l":2551434.610821553,"c":2560344.0046877009,"v":309349.4074836783,"t":1723305600}
+{"o":2560344.0046877009,"h":2575860.1006634226,"l":2553302.7103194497,"c":2572974.7246499495,"v":242333.6093668872,"t":1723309200}
+{"o":2572974.7246499495,"h":2586652.5746050291,"l":2568491.1402370608,"c":2568935.8623906379,"v":304721.1048139654,"t":1723312800}
+{"o":2568935.8623906379,"h":2590543.6758244904,"l":2560663.1908867438,"c":2576794.8331807167,"v":268336.2840796739,"t":1723316400}
+{"o":2576794.8331807167,"h":2583254.3069762429,"l":2564240.9831641568,"c":2574985.3384474861,"v":230933.7627395763,"t":1723320000}
+{"o":2574985.3384474861,"h":2587087.1917526438,"l":2574644.4536241875,"c":2584114.1725243102,"v":251154.9389918126,"t":1723323600}
+{"o":2584114.1725243102,"h":2587583.5493734311,"l":2575470.3085665293,"c":2580197.9838145957,"v":203436.0453971269,"t":1723327200}
+{"o":2580197.9838145957,"h":2580197.9838145957,"l":2562042.673571351,"c":2568831.4962128047,"v":204227.3151234714,"t":1723330800}
+{"o":2568831.4962128047,"h":2586286.9796993462,"l":2562468.9597092406,"c":2580724.333307738,"v":264189.2480733637,"t":1723334400}
+{"o":2580724.333307738,"h":2590213.1535792276,"l":2568583.2073679627,"c":2587887.2297768155,"v":222064.7953488253,"t":1723338000}
+{"o":2587887.2297768155,"h":2593126.9433111693,"l":2577319.2715581036,"c":2581223.0194472577,"v":192617.6842458688,"t":1723341600}
+{"o":2581223.0194472577,"h":2617464.1277831569,"l":2581172.393266004,"c":2596506.6873030663,"v":301793.7667171078,"t":1723345200}
+{"o":2596506.6873030663,"h":2601517.8974155062,"l":2581740.1996426322,"c":2584556.354782728,"v":263291.7930212732,"t":1723348800}
+{"o":2584556.354782728,"h":2598732.2880967646,"l":2581735.969992138,"c":2593316.6546955369,"v":161874.8299313433,"t":1723352400}
+{"o":2593316.6546955369,"h":2599140.4448662251,"l":2586605.1135034603,"c":2593539.4141357727,"v":178007.0480251346,"t":1723356000}
+{"o":2593539.4141357727,"h":2615978.3515737881,"l":2593539.4141357727,"c":2612593.6379445437,"v":198023.6138215238,"t":1723359600}
+{"o":2612593.6379445437,"h":2621346.712320569,"l":2606506.8060726146,"c":2608619.4242002964,"v":210625.1223763311,"t":1723363200}
+{"o":2608619.4242002964,"h":2634455.2807930936,"l":2588221.6431390829,"c":2595988.1822130107,"v":288217.0694904824,"t":1723366800}
+{"o":2595988.1822130107,"h":2605567.0975270085,"l":2584289.9166781683,"c":2587288.0219476661,"v":238467.30704831,"t":1723370400}
+{"o":2587288.0219476661,"h":2589389.5182323921,"l":2551978.2887131791,"c":2562847.597420786,"v":317574.6945006207,"t":1723374000}
+{"o":2562847.597420786,"h":2565264.5157648339,"l":2509985.0124910991,"c":2526960.1792344344,"v":347473.3897570859,"t":1723377600}
+{"o":2526960.1792344344,"h":2533966.4368672529,"l":2499122.5263687829,"c":2527538.9770303983,"v":383157.8965238794,"t":1723381200}
+{"o":2527538.9770303983,"h":2529836.5845700777,"l":2478777.7956698858,"c":2489379.6431272076,"v":353666.4730198792,"t":1723384800}
+{"o":2489379.6431272076,"h":2491997.0491556418,"l":2460583.968473685,"c":2480227.5945185162,"v":464273.0617823029,"t":1723388400}
+{"o":2480227.5945185162,"h":2489919.6245855475,"l":2470435.2285526562,"c":2480555.9302668101,"v":322602.6958652801,"t":1723392000}
+{"o":2480555.9302668101,"h":2497427.3186011738,"l":2465097.2787646591,"c":2486481.1669802801,"v":276845.9439600671,"t":1723395600}
+{"o":2486481.1669802801,"h":2488536.3191221659,"l":2449827.0506908423,"c":2467660.8409294407,"v":321980.7566385496,"t":1723399200}
+{"o":2467660.8409294407,"h":2467660.8409294407,"l":2413884.9220498865,"c":2429244.3448694176,"v":471489.2305686257,"t":1723402800}
+{"o":2429244.3448694176,"h":2431697.4600506136,"l":2397584.630858826,"c":2399713.3338046535,"v":543195.4149632979,"t":1723406400}
+{"o":2399713.3338046535,"h":2406412.8408546369,"l":2380418.5434239563,"c":2391963.9193012696,"v":418579.0328987365,"t":1723410000}
+{"o":2391963.9193012696,"h":2407262.9633867941,"l":2334970.3759697475,"c":2370894.7924830858,"v":521295.4985655944,"t":1723413600}
+{"o":2370894.7924830858,"h":2371295.1465337686,"l":2349753.0330662667,"c":2360394.3979933243,"v":274720.7629612471,"t":1723417200}
+{"o":2360394.3979933243,"h":2397588.4198789876,"l":2354534.5047158678,"c":2379861.4173185839,"v":473404.1741541267,"t":1723420800}
+{"o":2379861.4173185839,"h":2403224.8794021895,"l":2372103.7323307227,"c":2392777.3422499164,"v":346465.5496213973,"t":1723424400}
+{"o":2392777.3422499164,"h":2408506.9363291203,"l":2379923.0045674825,"c":2405942.1517010373,"v":249630.2447038023,"t":1723428000}
+{"o":2405942.1517010373,"h":2414880.36167023,"l":2386493.0550577347,"c":2400185.4627050157,"v":248062.1087788462,"t":1723431600}
+{"o":2400185.4627050157,"h":2408263.5707684173,"l":2390625.4112225454,"c":2393699.0729577909,"v":258654.199917647,"t":1723435200}
+{"o":2393699.0729577909,"h":2399811.0577014405,"l":2372199.641092292,"c":2387968.0922693848,"v":215669.3451463149,"t":1723438800}
+{"o":2387968.0922693848,"h":2395888.5913540907,"l":2373104.8302513165,"c":2393195.9235557122,"v":251595.3201838415,"t":1723442400}
+{"o":2393195.9235557122,"h":2448029.0320440931,"l":2371761.5284529417,"c":2433221.2498753713,"v":537042.271245043,"t":1723446000}
+{"o":2433221.2498753713,"h":2467825.8229948515,"l":2408014.3530354467,"c":2415710.8911465802,"v":489050.0835831352,"t":1723449600}
+{"o":2415710.8911465802,"h":2432016.0742392894,"l":2403580.8503791406,"c":2408427.5242635715,"v":381794.3323080574,"t":1723453200}
+{"o":2408427.5242635715,"h":2458623.6597325779,"l":2394845.654052339,"c":2458515.3635744881,"v":384513.4126605657,"t":1723456800}
+{"o":2458515.3635744881,"h":2515124.3679877515,"l":2453230.6240748656,"c":2506399.2998113404,"v":561297.5316278393,"t":1723460400}
+{"o":2506399.2998113404,"h":2508126.5233706431,"l":2473274.097240706,"c":2488469.0276344297,"v":436687.0529983793,"t":1723464000}
+{"o":2488469.0276344297,"h":2497296.3041377389,"l":2397958.9757712525,"c":2405540.5703933733,"v":529014.5607249507,"t":1723467600}
+{"o":2405540.5703933733,"h":2508372.1416244409,"l":2378631.4355280874,"c":2485402.1999404687,"v":904353.3081988121,"t":1723471200}
+{"o":2485402.1999404687,"h":2501606.4940676787,"l":2426270.9686097247,"c":2461735.2558705639,"v":765023.6321309687,"t":1723474800}
+{"o":2461735.2558705639,"h":2471332.1345540048,"l":2431853.441236502,"c":2451420.9668965316,"v":475714.5252200642,"t":1723478400}
+{"o":2451420.9668965316,"h":2463707.7686904548,"l":2419419.1396397329,"c":2420460.7667325232,"v":354244.4383375635,"t":1723482000}
+{"o":2420460.7667325232,"h":2441059.694996424,"l":2379914.0871118172,"c":2384790.1315795057,"v":475645.9311594023,"t":1723485600}
+{"o":2384790.1315795057,"h":2411970.7001930983,"l":2384714.0474228277,"c":2396817.8676366429,"v":377750.8881392337,"t":1723489200}
+{"o":2396817.8676366429,"h":2422039.4832172557,"l":2386814.8843110935,"c":2391323.1433998584,"v":353374.0288108973,"t":1723492800}
+{"o":2391323.1433998584,"h":2407436.110475115,"l":2365174.2930222708,"c":2393133.6231076168,"v":469628.4288956801,"t":1723496400}
+{"o":2393133.6231076168,"h":2412842.9489311888,"l":2389726.9642357184,"c":2402997.5107814204,"v":299540.2279154685,"t":1723500000}
+{"o":2402997.5107814204,"h":2458902.4454036388,"l":2402357.8397005661,"c":2439357.3076334079,"v":469112.5284704836,"t":1723503600}
+{"o":2439357.3076334079,"h":2456722.6918209847,"l":2427821.9371875119,"c":2446402.7760192137,"v":599685.0397913849,"t":1723507200}
+{"o":2446402.7760192137,"h":2451951.2886675969,"l":2423288.6481525819,"c":2450574.9020298189,"v":402497.2953017434,"t":1723510800}
+{"o":2450574.9020298189,"h":2450605.5569777954,"l":2409973.3778851619,"c":2429045.3605138031,"v":361156.3873542718,"t":1723514400}
+{"o":2429045.3605138031,"h":2430461.4926355761,"l":2383287.735557544,"c":2396072.338993005,"v":489707.0293514878,"t":1723518000}
+{"o":2396072.338993005,"h":2418582.2630268824,"l":2384572.8517844579,"c":2416194.8521313546,"v":298243.4976973277,"t":1723521600}
+{"o":2416194.8521313546,"h":2435959.0246338244,"l":2406954.7697933991,"c":2430529.4398725652,"v":239370.4200190219,"t":1723525200}
+{"o":2430529.4398725652,"h":2447630.6833352312,"l":2410806.4641803782,"c":2443110.7484663134,"v":250854.5839583043,"t":1723528800}
+{"o":2443110.7484663134,"h":2451971.2146200421,"l":2433386.5213771234,"c":2433906.3202370168,"v":220575.683049038,"t":1723532400}
+{"o":2433906.3202370168,"h":2440995.6054891795,"l":2408571.0313029457,"c":2425569.1460434715,"v":298595.4350558223,"t":1723536000}
+{"o":2425569.1460434715,"h":2427262.5634964928,"l":2398240.4690176477,"c":2411851.8034966155,"v":304045.0567159523,"t":1723539600}
+{"o":2411851.8034966155,"h":2419781.1162152155,"l":2388865.1050397935,"c":2411788.8762085233,"v":302272.4422511017,"t":1723543200}
+{"o":2411788.8762085233,"h":2436632.1436092881,"l":2405333.7150256392,"c":2431733.6034545768,"v":270513.098894283,"t":1723546800}
+{"o":2431733.6034545768,"h":2456843.7833452034,"l":2421332.8193464759,"c":2439327.9666027818,"v":506351.126961778,"t":1723550400}
+{"o":2439327.9666027818,"h":2462411.8312652698,"l":2428387.147330232,"c":2454991.3779893243,"v":397259.4498717036,"t":1723554000}
+{"o":2454991.3779893243,"h":2461051.8474131194,"l":2413728.648371174,"c":2442253.6807467928,"v":432409.8640650398,"t":1723557600}
+{"o":2442253.6807467928,"h":2446130.0153982718,"l":2422239.5489882543,"c":2436628.5260782284,"v":342003.623725967,"t":1723561200}
+{"o":2436628.5260782284,"h":2491905.5146794077,"l":2432667.2011934128,"c":2490628.3724073474,"v":488451.9401003074,"t":1723564800}
+{"o":2490628.3724073474,"h":2498428.918030228,"l":2459506.8031814131,"c":2472404.3482967354,"v":486892.1869858429,"t":1723568400}
+{"o":2472404.3482967354,"h":2608034.8662778055,"l":2441980.6198436548,"c":2578823.3820161386,"v":398185.0375624052,"t":1723572000}
+{"o":2578823.3820161386,"h":2585267.7177135982,"l":2547176.5663979831,"c":2576128.092707416,"v":399584.6944118791,"t":1723575600}
+{"o":2576128.092707416,"h":2582841.7556751934,"l":2561369.181167569,"c":2565303.3064954607,"v":279673.3415796485,"t":1723579200}
+{"o":2565303.3064954607,"h":2763501.376421785,"l":2563066.8819657899,"c":2761783.0516695147,"v":317696.5127708953,"t":1723582800}
+{"o":2761783.0516695147,"h":2763332.239888587,"l":2737426.1571052833,"c":2749293.6224455782,"v":299956.93169856,"t":1723586400}
+{"o":2749293.6224455782,"h":2757326.3772172374,"l":2732502.8538039955,"c":2741040.8803901677,"v":265360.3189771445,"t":1723590000}
+{"o":2741040.8803901677,"h":2752225.3875536476,"l":2727673.3920202344,"c":2727872.1981110661,"v":312107.2462394388,"t":1723593600}
+{"o":2727872.1981110661,"h":2735313.7733822106,"l":2684302.4595685392,"c":2692112.471862481,"v":307464.6362274188,"t":1723597200}
+{"o":2692112.471862481,"h":2711280.3113437016,"l":2686592.776962657,"c":2710228.3780523804,"v":252697.2947684522,"t":1723600800}
+{"o":2710228.3780523804,"h":2732388.6708501023,"l":2702275.2038472327,"c":2712884.2672687494,"v":289710.8153084797,"t":1723604400}
+{"o":2712884.2672687494,"h":2716398.1985256807,"l":2699005.5383331217,"c":2702971.2217565933,"v":284281.4993050692,"t":1723608000}
+{"o":2702971.2217565933,"h":2721432.5369066042,"l":2698574.6999077271,"c":2705809.0581738101,"v":235237.0698066413,"t":1723611600}
+{"o":2705809.0581738101,"h":2721475.6385563617,"l":2694190.8716688151,"c":2714735.4725496755,"v":236739.1690268209,"t":1723615200}
+{"o":2714735.4725496755,"h":2723703.7296737279,"l":2706833.6609092322,"c":2723703.7296737279,"v":205878.9194348489,"t":1723618800}
+{"o":2723703.7296737279,"h":2726957.1707547754,"l":2706961.0432369164,"c":2721939.2299296204,"v":222873.0100709017,"t":1723622400}
+{"o":2721939.2299296204,"h":2738220.1799427369,"l":2718281.1728218403,"c":2734855.2292268141,"v":221319.7461486761,"t":1723626000}
+{"o":2734855.2292268141,"h":2767388.0383836008,"l":2734643.1291760877,"c":2745589.3741973196,"v":271749.0485813072,"t":1723629600}
+{"o":2745589.3741973196,"h":2785309.9381947112,"l":2739294.0218392885,"c":2766748.5204087328,"v":334362.7362754208,"t":1723633200}
+{"o":2766748.5204087328,"h":2843785.2082800413,"l":2754958.6305024717,"c":2803103.7065450563,"v":763055.4602581076,"t":1723636800}
+{"o":2803103.7065450563,"h":2826845.7145788474,"l":2741125.2034161417,"c":2750877.7270534262,"v":790650.6573425388,"t":1723640400}
+{"o":2750877.7270534262,"h":2760588.2855514418,"l":2717405.9880147735,"c":2741213.5361037371,"v":735361.7118872239,"t":1723644000}
+{"o":2741213.5361037371,"h":2752536.7546614213,"l":2702519.558859339,"c":2741998.3577064117,"v":592816.83002012,"t":1723647600}
+{"o":2741998.3577064117,"h":2751301.0310174804,"l":2690745.2345845629,"c":2708668.0420525139,"v":654371.7945589782,"t":1723651200}
+{"o":2708668.0420525139,"h":2718289.3404393191,"l":2698001.5714555634,"c":2701612.3245564392,"v":452915.2507312784,"t":1723654800}
+{"o":2701612.3245564392,"h":2714541.6139470953,"l":2686266.2773092468,"c":2700131.5787828602,"v":314551.9520169935,"t":1723658400}
+{"o":2700131.5787828602,"h":2704532.1855371385,"l":2687061.7785828002,"c":2695889.1119790347,"v":302736.4867382921,"t":1723662000}
+{"o":2695889.1119790347,"h":2703761.8072177651,"l":2691321.510277709,"c":2695263.4330511745,"v":245703.4159279215,"t":1723665600}
+{"o":2695263.4330511745,"h":2740081.5102117523,"l":2684077.037085623,"c":2727829.5782186389,"v":202049.4074258863,"t":1723669200}
+{"o":2727829.5782186389,"h":2737154.2740961998,"l":2694408.6970542138,"c":2737040.3309411216,"v":334655.5004216272,"t":1723672800}
+{"o":2737040.3309411216,"h":2738085.3627925692,"l":2724521.1638516667,"c":2724521.1638516667,"v":207914.7024261145,"t":1723676400}
+{"o":2724521.1638516667,"h":2755813.414396476,"l":2724508.7697575917,"c":2747420.0600227891,"v":249848.9645681822,"t":1723680000}
+{"o":2747420.0600227891,"h":2757108.7792486697,"l":2732844.8509850358,"c":2735695.9344388708,"v":240348.6929557579,"t":1723683600}
+{"o":2735695.9344388708,"h":2754113.4265306541,"l":2714315.2076658928,"c":2742467.0106124813,"v":377812.3434252733,"t":1723687200}
+{"o":2742467.0106124813,"h":2752933.7637197939,"l":2738672.4337032107,"c":2743211.1423069243,"v":233435.4171799276,"t":1723690800}
+{"o":2743211.1423069243,"h":2746659.8529876429,"l":2722671.4630851392,"c":2742628.3106846651,"v":346974.0478407822,"t":1723694400}
+{"o":2742628.3106846651,"h":2746462.5633268491,"l":2705163.0576536157,"c":2710817.086086703,"v":249059.7433627953,"t":1723698000}
+{"o":2710817.086086703,"h":2715203.3165369257,"l":2671223.505790038,"c":2690678.9191022548,"v":321768.3362038724,"t":1723701600}
+{"o":2690678.9191022548,"h":2704653.3018896477,"l":2675067.6520571196,"c":2700404.362764657,"v":239043.6340060426,"t":1723705200}
+{"o":2700404.362764657,"h":2713764.3986795438,"l":2686268.7431176268,"c":2713764.3986795438,"v":229252.0005374638,"t":1723708800}
+{"o":2713764.3986795438,"h":2720950.7188761896,"l":2694172.4150608093,"c":2695435.9912374029,"v":233481.9833678469,"t":1723712400}
+{"o":2695435.9912374029,"h":2700207.5867600264,"l":2678667.0850907844,"c":2686008.9993675477,"v":307973.0991564019,"t":1723716000}
+{"o":2686008.9993675477,"h":2719603.9231875776,"l":2686008.9993675477,"c":2714674.4203305319,"v":261376.8192219177,"t":1723719600}
+{"o":2714674.4203305319,"h":2760308.6247871844,"l":2702534.5954726455,"c":2708287.4093529093,"v":490609.2636705748,"t":1723723200}
+{"o":2708287.4093529093,"h":2752831.3375009205,"l":2695394.5742674419,"c":2748857.3874725667,"v":453352.8729400881,"t":1723726800}
+{"o":2748857.3874725667,"h":2777769.5563517446,"l":2733140.848275552,"c":2749516.5912020318,"v":432356.6179292105,"t":1723730400}
+{"o":2749516.5912020318,"h":2774058.0191611736,"l":2737207.1535694716,"c":2768346.5115900366,"v":376378.7640638482,"t":1723734000}
+{"o":2768346.5115900366,"h":2799495.8742520595,"l":2759585.858055084,"c":2766597.5229986226,"v":339120.3535784926,"t":1723737600}
+{"o":2766597.5229986226,"h":2782230.0574549548,"l":2715620.3242168729,"c":2730901.1137781087,"v":358625.1238669393,"t":1723741200}
+{"o":2730901.1137781087,"h":2731441.4076907365,"l":2622465.2030160008,"c":2643773.783215364,"v":833128.6853978994,"t":1723744800}
+{"o":2643773.783215364,"h":2679435.2449749913,"l":2620674.0560376658,"c":2669361.398081216,"v":659706.981856306,"t":1723748400}
+{"o":2669361.398081216,"h":2679401.1991767799,"l":2643895.8764843824,"c":2677315.0366301918,"v":414500.0406964268,"t":1723752000}
+{"o":2677315.0366301918,"h":2704481.4580887547,"l":2667280.1781993988,"c":2704481.4580887547,"v":535127.0572965679,"t":1723755600}
+{"o":2704481.4580887547,"h":2763203.5751140378,"l":2687392.9768356667,"c":2740134.5733185154,"v":491849.4703088053,"t":1723759200}
+{"o":2740134.5733185154,"h":2747398.52236294,"l":2715966.9643402719,"c":2719062.0257405289,"v":269409.3267102955,"t":1723762800}
+{"o":2719062.0257405289,"h":2723313.2897839458,"l":2701956.6351818726,"c":2705486.8932801615,"v":267087.2768658497,"t":1723766400}
+{"o":2705486.8932801615,"h":2718768.9614218851,"l":2682685.5305133169,"c":2706502.0231503053,"v":239079.3275907771,"t":1723770000}
+{"o":2706502.0231503053,"h":2753025.0552749429,"l":2690464.7480778289,"c":2729452.7375990236,"v":376537.7137502898,"t":1723773600}
+{"o":2729452.7375990236,"h":2731336.3832451366,"l":2703109.4528816123,"c":2707198.2425406538,"v":305004.4677149808,"t":1723777200}
+{"o":2707198.2425406538,"h":2718250.8024331764,"l":2699384.1852386198,"c":2716671.1210760311,"v":192383.1769833103,"t":1723780800}
+{"o":2716671.1210760311,"h":2730539.4753773343,"l":2710792.1730107553,"c":2727310.5471193115,"v":210455.8313697536,"t":1723784400}
+{"o":2727310.5471193115,"h":2761027.459012541,"l":2723306.8694203305,"c":2751151.0483362083,"v":256190.9161806819,"t":1723788000}
+{"o":2751151.0483362083,"h":2758305.9008915233,"l":2742594.010358566,"c":2755715.7637234377,"v":198815.3185218101,"t":1723791600}
+{"o":2755715.7637234377,"h":2762326.8522277907,"l":2735176.6991531081,"c":2739709.196668583,"v":240302.3041762762,"t":1723795200}
+{"o":2739709.196668583,"h":2753527.8240915854,"l":2735603.927316885,"c":2752969.2882766686,"v":202176.3433286303,"t":1723798800}
+{"o":2752969.2882766686,"h":2752969.2882766686,"l":2722829.5644097715,"c":2736263.9157832428,"v":218618.8301155536,"t":1723802400}
+{"o":2736263.9157832428,"h":2744636.5771982474,"l":2705787.9072884801,"c":2707263.7541978736,"v":511300.7437895581,"t":1723806000}
+{"o":2707263.7541978736,"h":2719718.8021951462,"l":2647700.9566860232,"c":2653842.7783577829,"v":482979.7605135218,"t":1723809600}
+{"o":2653842.7783577829,"h":2718744.1317853611,"l":2648860.6460624668,"c":2675575.0593058891,"v":605775.1085977211,"t":1723813200}
+{"o":2675575.0593058891,"h":2683366.015779471,"l":2625987.7884962987,"c":2638526.2645978918,"v":611777.811088805,"t":1723816800}
+{"o":2638526.2645978918,"h":2654954.1656678971,"l":2599441.7734831125,"c":2629464.7068168116,"v":508277.9057490929,"t":1723820400}
+{"o":2629464.7068168116,"h":2665396.225849105,"l":2621216.0798050999,"c":2638597.5722075398,"v":432309.2251019707,"t":1723824000}
+{"o":2638597.5722075398,"h":2666938.4663282377,"l":2596424.0115552903,"c":2661646.025045095,"v":436567.1031162327,"t":1723827600}
+{"o":2661646.025045095,"h":2681360.6939387056,"l":2641690.183261734,"c":2657369.0673301141,"v":404142.832500729,"t":1723831200}
+{"o":2657369.0673301141,"h":2697427.2624069653,"l":2657369.0673301141,"c":2686440.3904241826,"v":377940.204765413,"t":1723834800}
+{"o":2686440.3904241826,"h":2706022.9658731343,"l":2678912.4022783651,"c":2679080.8355421792,"v":269537.3798410872,"t":1723838400}
+{"o":2679080.8355421792,"h":2691300.1461833213,"l":2657494.5755838486,"c":2664432.9125965396,"v":283308.2643661425,"t":1723842000}
+{"o":2664432.9125965396,"h":2671640.0508149606,"l":2656170.3234722982,"c":2659172.8920854321,"v":223302.9821972017,"t":1723845600}
+{"o":2659172.8920854321,"h":2660900.5797053091,"l":2646017.6188621363,"c":2647167.77875377,"v":199784.0941518406,"t":1723849200}
+{"o":2647167.77875377,"h":2652898.0844035684,"l":2621346.7227681819,"c":2646360.5415053479,"v":263391.0481672903,"t":1723852800}
+{"o":2646360.5415053479,"h":2665281.9251198438,"l":2641614.9604672748,"c":2654339.7384142815,"v":199801.3951593961,"t":1723856400}
+{"o":2654339.7384142815,"h":2672333.5777134136,"l":2651497.6684485623,"c":2659839.8347539487,"v":191942.3932586313,"t":1723860000}
+{"o":2659839.8347539487,"h":2663268.2793732937,"l":2631601.5865446432,"c":2643941.996940122,"v":205356.9667069556,"t":1723863600}
+{"o":2643941.996940122,"h":2655921.7503735754,"l":2640296.1281636488,"c":2654169.8242013301,"v":167631.053642143,"t":1723867200}
+{"o":2654169.8242013301,"h":2660223.0094692297,"l":2646915.3599052201,"c":2657009.4866375113,"v":166803.0296508198,"t":1723870800}
+{"o":2657009.4866375113,"h":2661707.3570320648,"l":2643134.055401308,"c":2647576.3240613863,"v":172719.9867041387,"t":1723874400}
+{"o":2647576.3240613863,"h":2896873.9566548392,"l":2639196.609120388,"c":2896873.9566548392,"v":200227.0784239083,"t":1723878000}
+{"o":2896873.9566548392,"h":2897992.3044457738,"l":2885315.9748018887,"c":2897375.886527448,"v":166125.6678030304,"t":1723881600}
+{"o":2897375.886527448,"h":2910563.0381961251,"l":2887989.5471995906,"c":2899069.0502339005,"v":184968.3857972419,"t":1723885200}
+{"o":2899069.0502339005,"h":2902555.5478153564,"l":2874557.6371723763,"c":2876841.8197702477,"v":187602.8488083993,"t":1723888800}
+{"o":2876841.8197702477,"h":2897665.6397870514,"l":2868483.4368377943,"c":2890941.2522152602,"v":182500.0037260181,"t":1723892400}
+{"o":2890941.2522152602,"h":2904397.4554256229,"l":2885291.5223513027,"c":2900952.8192021172,"v":206054.6017413831,"t":1723896000}
+{"o":2900952.8192021172,"h":2924846.0468119215,"l":2896995.2991373381,"c":2902944.3617977365,"v":283944.5748635314,"t":1723899600}
+{"o":2902944.3617977365,"h":2931489.4864364811,"l":2899904.7593767974,"c":2931409.9069956006,"v":271364.2137496423,"t":1723903200}
+{"o":2931409.9069956006,"h":2942623.7865337115,"l":2909974.3109490369,"c":2911526.2186102802,"v":293157.5347229561,"t":1723906800}
+{"o":2911526.2186102802,"h":2936636.3272295268,"l":2910640.9362802124,"c":2932866.8921907609,"v":253072.7289508752,"t":1723910400}
+{"o":2932866.8921907609,"h":2943011.5764404512,"l":2915828.7943065828,"c":2916967.643209497,"v":210612.7435523907,"t":1723914000}
+{"o":2916967.643209497,"h":2921397.4211925203,"l":2907914.4507140773,"c":2918205.6325627612,"v":173030.6104554515,"t":1723917600}
+{"o":2918205.6325627612,"h":2934738.4306262429,"l":2914128.2223670399,"c":2930188.6092267972,"v":150467.1535444622,"t":1723921200}
+{"o":2930188.6092267972,"h":2935634.5858634072,"l":2923589.6633639405,"c":2927615.2593375077,"v":149024.2632962604,"t":1723924800}
+{"o":2927615.2593375077,"h":2933888.6827692227,"l":2920899.4364682236,"c":2933158.2716964609,"v":152193.9431259618,"t":1723928400}
+{"o":2933158.2716964609,"h":2945720.1175666559,"l":2933158.2716964609,"c":2939314.951752401,"v":225780.6052634044,"t":1723932000}
+{"o":2939314.951752401,"h":2948539.3377758544,"l":2935400.0993032125,"c":2946961.9351477483,"v":175336.2578067102,"t":1723935600}
+{"o":2946961.9351477483,"h":2972413.8653691593,"l":2935778.3692334499,"c":2962908.3765648981,"v":239674.8426813464,"t":1723939200}
+{"o":2962908.3765648981,"h":2965581.2159105493,"l":2930393.4043659158,"c":2933581.1970444983,"v":328909.6800368673,"t":1723942800}
+{"o":2933581.1970444983,"h":2972226.2886289032,"l":2928267.7258165991,"c":2966821.3443408012,"v":262676.3227622209,"t":1723946400}
+{"o":2966821.3443408012,"h":2975632.409730406,"l":2930462.2460670127,"c":2932014.219436253,"v":228300.772536424,"t":1723950000}
+{"o":2932014.219436253,"h":2940300.3997034258,"l":2919649.0171338744,"c":2933016.322970544,"v":198137.8142393677,"t":1723953600}
+{"o":2933016.322970544,"h":3128015.3047470911,"l":2927383.1369502423,"c":3114695.6807486368,"v":180717.629972701,"t":1723957200}
+{"o":3114695.6807486368,"h":3129203.5920561887,"l":3111951.0957065527,"c":3126298.8252436188,"v":185621.9326616131,"t":1723960800}
+{"o":3126298.8252436188,"h":3131604.8419891475,"l":3116014.377716132,"c":3122976.9028491485,"v":169823.5758776989,"t":1723964400}
+{"o":3122976.9028491485,"h":3130098.3354668412,"l":3116676.3685436221,"c":3130098.3354668412,"v":159333.5817633811,"t":1723968000}
+{"o":3130098.3354668412,"h":3156375.5677781445,"l":3127385.5071483487,"c":3152868.3987642876,"v":185692.3855529027,"t":1723971600}
+{"o":3152868.3987642876,"h":3229701.0385582093,"l":3129898.7424749359,"c":3152952.1651220438,"v":410602.7881806777,"t":1723975200}
+{"o":3152952.1651220438,"h":3166633.3460625499,"l":3144746.6264864616,"c":3166633.3460625499,"v":193046.7507335479,"t":1723978800}
+{"o":3166633.3460625499,"h":3204576.9665411329,"l":3153027.3522297717,"c":3186141.2434038175,"v":281730.1519471255,"t":1723982400}
+{"o":3186141.2434038175,"h":3211929.5841344181,"l":3170975.4985004575,"c":3173281.2162393155,"v":239736.9808563516,"t":1723986000}
+{"o":3173281.2162393155,"h":3193720.6050354266,"l":3172445.5672090994,"c":3177357.0433102157,"v":245948.9224858459,"t":1723989600}
+{"o":3177357.0433102157,"h":3197883.0286193863,"l":3170377.6327820751,"c":3190474.1605030424,"v":205418.743344703,"t":1723993200}
+{"o":3190474.1605030424,"h":3210409.1824742663,"l":3182428.6553733172,"c":3198809.4865823179,"v":239424.4815929528,"t":1723996800}
+{"o":3198809.4865823179,"h":3202688.3761545066,"l":3161358.2322136387,"c":3164571.9688664908,"v":276476.3315869023,"t":1724000400}
+{"o":3164571.9688664908,"h":3188910.4412391554,"l":3160490.781417802,"c":3187799.364683189,"v":228115.1862129092,"t":1724004000}
+{"o":3187799.364683189,"h":3209111.8506718311,"l":3184532.0006383592,"c":3207096.8640225818,"v":200104.8299918784,"t":1724007600}
+{"o":3207096.8640225818,"h":3220114.1512198071,"l":3198040.8714844519,"c":3211289.5987920221,"v":197016.4881697852,"t":1724011200}
+{"o":3211289.5987920221,"h":3212760.5214973241,"l":3171030.2668884275,"c":3175985.4485763796,"v":270956.0169460805,"t":1724014800}
+{"o":3175985.4485763796,"h":3190210.4903859906,"l":3164790.8571040034,"c":3165594.8007461093,"v":285897.142766238,"t":1724018400}
+{"o":3165594.8007461093,"h":3172032.7919771476,"l":3110855.2401702642,"c":3118621.3290070449,"v":379333.4446890511,"t":1724022000}
+{"o":3118621.3290070449,"h":3141588.3401896833,"l":3105585.7133812299,"c":3110310.2096412648,"v":405980.640760825,"t":1724025600}
+{"o":3110310.2096412648,"h":3129004.6080327667,"l":3100236.80069183,"c":3111079.4939613924,"v":256692.0610130324,"t":1724029200}
+{"o":3111079.4939613924,"h":3129202.5004247073,"l":3100615.4118087138,"c":3124325.9408204327,"v":189296.6283746667,"t":1724032800}
+{"o":3124325.9408204327,"h":3139610.4538205247,"l":3117329.2068897751,"c":3136167.5932913995,"v":203861.395121807,"t":1724036400}
+{"o":3136167.5932913995,"h":3140114.5043732938,"l":3121966.9197576102,"c":3134536.7280955417,"v":229542.5247528141,"t":1724040000}
+{"o":3134536.7280955417,"h":3139301.3538912861,"l":3107554.5320670893,"c":3114836.8839241848,"v":234809.3108280189,"t":1724043600}
+{"o":3114836.8839241848,"h":3142433.743027362,"l":3106398.3498723684,"c":3128271.1697824774,"v":254875.512447405,"t":1724047200}
+{"o":3128271.1697824774,"h":3142642.2799882716,"l":3115005.7973409514,"c":3115898.3490160187,"v":184828.0502932548,"t":1724050800}
+{"o":3115898.3490160187,"h":3128356.6615037927,"l":3112486.6924572573,"c":3123611.0862527839,"v":204812.3676436503,"t":1724054400}
+{"o":3123611.0862527839,"h":3139061.8150457842,"l":3085270.4589171689,"c":3087269.2413116214,"v":234390.8875496381,"t":1724058000}
+{"o":3087269.2413116214,"h":3101947.2675975855,"l":3073684.8677556952,"c":3091566.6505726869,"v":297855.0983937904,"t":1724061600}
+{"o":3091566.6505726869,"h":3119950.8305394594,"l":3082384.5910938983,"c":3117208.698475149,"v":233054.6195376532,"t":1724065200}
+{"o":3117208.698475149,"h":3138082.4594264659,"l":3108900.4036222799,"c":3135496.5198688055,"v":262523.2546584248,"t":1724068800}
+{"o":3135496.5198688055,"h":3167739.7480485816,"l":3118190.5095276791,"c":3126804.528516158,"v":398065.1187036546,"t":1724072400}
+{"o":3126804.528516158,"h":3160211.8858953598,"l":3102772.5627149041,"c":3157579.9362931172,"v":359772.4853786549,"t":1724076000}
+{"o":3157579.9362931172,"h":3164287.6218931731,"l":3146534.6736519905,"c":3151160.5154980272,"v":306319.8516242394,"t":1724079600}
+{"o":3151160.5154980272,"h":3160928.0670238156,"l":3132048.7518706601,"c":3156673.4269340574,"v":330370.487589531,"t":1724083200}
+{"o":3156673.4269340574,"h":3200843.6430448401,"l":3135161.3225251231,"c":3146887.4629567279,"v":497924.0399353461,"t":1724086800}
+{"o":3146887.4629567279,"h":3166838.6289268518,"l":3128131.7309662467,"c":3143976.409674813,"v":324560.5002525045,"t":1724090400}
+{"o":3143976.409674813,"h":3145729.4467814132,"l":3122681.8139639166,"c":3130441.7532159803,"v":258545.2436079178,"t":1724094000}
+{"o":3130441.7532159803,"h":3158215.8226907155,"l":3125641.3946388271,"c":3139957.944434409,"v":336069.9393565464,"t":1724097600}
+{"o":3139957.944434409,"h":3154778.9824582506,"l":3134861.5890775565,"c":3144288.7303620423,"v":201115.4902659701,"t":1724101200}
+{"o":3144288.7303620423,"h":3162502.913582644,"l":3127291.2694013612,"c":3145442.0077837571,"v":234801.7132147256,"t":1724104800}
+{"o":3145442.0077837571,"h":3165428.4818769898,"l":3130481.5696539315,"c":3159855.0853912546,"v":276621.2466361855,"t":1724108400}
+{"o":3159855.0853912546,"h":3218239.769782945,"l":3141353.3017406673,"c":3209010.0956839821,"v":443428.5684465326,"t":1724112000}
+{"o":3209010.0956839821,"h":3238283.3315905849,"l":3180891.6096183406,"c":3193142.6347518964,"v":357291.0157344793,"t":1724115600}
+{"o":3193142.6347518964,"h":3196035.0224092752,"l":3173618.3699601814,"c":3184204.3155457592,"v":259871.7654636345,"t":1724119200}
+{"o":3184204.3155457592,"h":3193397.8764439863,"l":3178973.1880554301,"c":3189183.5933301942,"v":252175.7742753648,"t":1724122800}
+{"o":3189183.5933301942,"h":3230385.8005953254,"l":3185127.3746981611,"c":3220901.8999184454,"v":256783.4952178384,"t":1724126400}
+{"o":3220901.8999184454,"h":3259276.9773507374,"l":3218322.8972451836,"c":3232645.5037187613,"v":385822.0687220622,"t":1724130000}
+{"o":3232645.5037187613,"h":3236096.4893304962,"l":3214424.7649067254,"c":3221231.6087104636,"v":206304.6299531233,"t":1724133600}
+{"o":3221231.6087104636,"h":3231226.0485838149,"l":3218017.3175785285,"c":3228623.6479426017,"v":211015.2965604429,"t":1724137200}
+{"o":3228623.6479426017,"h":3235130.8910891432,"l":3197583.9039881295,"c":3202156.2488821312,"v":223634.6813666025,"t":1724140800}
+{"o":3202156.2488821312,"h":3217745.2606695266,"l":3199952.9144322816,"c":3209339.9513881523,"v":165714.8271289272,"t":1724144400}
+{"o":3209339.9513881523,"h":3211956.3255188405,"l":3199575.3086260101,"c":3201356.1955971313,"v":181124.5888775841,"t":1724148000}
+{"o":3201356.1955971313,"h":3206407.0166160087,"l":3179904.7603884307,"c":3184329.5670076762,"v":247420.3052099394,"t":1724151600}
+{"o":3184329.5670076762,"h":3201351.0891671544,"l":3182147.0663524088,"c":3197059.2991051376,"v":220462.7735257144,"t":1724155200}
+{"o":3197059.2991051376,"h":3206743.2374311727,"l":3176347.3413381148,"c":3198638.4620514945,"v":291935.2028710779,"t":1724158800}
+{"o":3198638.4620514945,"h":3201308.0374923586,"l":3119916.6793949697,"c":3121118.9125104095,"v":493390.8925113332,"t":1724162400}
+{"o":3121118.9125104095,"h":3127253.8916539913,"l":3087999.9315201365,"c":3110003.1530203926,"v":479984.5919516024,"t":1724166000}
+{"o":3110003.1530203926,"h":3128612.9757844219,"l":3101787.5903132795,"c":3122107.5299343714,"v":313715.3330888768,"t":1724169600}
+{"o":3122107.5299343714,"h":3142135.4358171788,"l":3119126.4340773905,"c":3138869.3334940327,"v":243592.5489455799,"t":1724173200}
+{"o":3138869.3334940327,"h":3153356.3417240218,"l":3129640.8325291863,"c":3141356.8357631443,"v":266296.9970637382,"t":1724176800}
+{"o":3141356.8357631443,"h":3159354.8984776093,"l":3136900.6978844362,"c":3152094.2281156676,"v":197947.3252939531,"t":1724180400}
+{"o":3152094.2281156676,"h":3164305.5134225851,"l":3141522.7887345394,"c":3141565.9918222963,"v":205603.3516433509,"t":1724184000}
+{"o":3141565.9918222963,"h":3143047.2484794441,"l":3120642.3092275066,"c":3133543.8809939213,"v":188666.7020045144,"t":1724187600}
+{"o":3133543.8809939213,"h":3143680.5172416759,"l":3128297.3078219653,"c":3136060.4118442093,"v":170740.003564021,"t":1724191200}
+{"o":3136060.4118442093,"h":3138695.6449200399,"l":3113695.1043667067,"c":3114687.0850350484,"v":155574.2543412579,"t":1724194800}
+{"o":3114687.0850350484,"h":3130000.918033917,"l":3103909.5737040075,"c":3105152.8429709161,"v":189357.3314637896,"t":1724198400}
+{"o":3105152.8429709161,"h":3124213.0885249809,"l":3099766.7960491455,"c":3120793.8846487626,"v":231689.2859081534,"t":1724202000}
+{"o":3120793.8846487626,"h":3132930.9143813867,"l":3115676.2450795374,"c":3127748.7723480994,"v":136119.4597298515,"t":1724205600}
+{"o":3127748.7723480994,"h":3129378.1426612665,"l":3108917.6977124163,"c":3121201.6230807472,"v":117454.7725199071,"t":1724209200}
+{"o":3121201.6230807472,"h":3127504.3390351981,"l":3114223.1727441717,"c":3125352.0710140467,"v":118311.737242887,"t":1724212800}
+{"o":3125352.0710140467,"h":3140127.0390045242,"l":3120771.2364103324,"c":3137071.5966098942,"v":118761.3903801278,"t":1724216400}
+{"o":3137071.5966098942,"h":3144237.7579090861,"l":3077556.7032293193,"c":3081940.3676864151,"v":148013.4396603325,"t":1724220000}
+{"o":3081940.3676864151,"h":3091933.4195830976,"l":3066124.4214078351,"c":3077993.068595815,"v":163881.9271417019,"t":1724223600}
+{"o":3077993.068595815,"h":3085050.9452115037,"l":3050034.3782029836,"c":3055511.8007711433,"v":174339.5039488855,"t":1724227200}
+{"o":3055511.8007711433,"h":3057877.7058485122,"l":3028861.2422368638,"c":3041293.9735549372,"v":155049.7921752891,"t":1724230800}
+{"o":3041293.9735549372,"h":3058054.0929995524,"l":3035977.1186533454,"c":3054383.4324739883,"v":145394.8182038531,"t":1724234400}
+{"o":3054383.4324739883,"h":3057605.8145968402,"l":3035977.0735209244,"c":3037520.4870627993,"v":147905.2918807068,"t":1724238000}
+{"o":3037520.4870627993,"h":3047898.847922598,"l":3020451.5113553978,"c":3036332.5772054116,"v":156916.0781266927,"t":1724241600}
+{"o":3036332.5772054116,"h":3042377.0639975928,"l":2981315.5950263883,"c":3036067.3763697096,"v":344023.5420015124,"t":1724245200}
+{"o":3036067.3763697096,"h":3062263.1316729146,"l":2991936.1041828184,"c":3006570.4028574633,"v":597276.8466477736,"t":1724248800}
+{"o":3006570.4028574633,"h":3026362.3209043401,"l":2991587.2519160332,"c":3016145.6522589265,"v":378797.2163536851,"t":1724252400}
+{"o":3016145.6522589265,"h":3037501.3861309332,"l":3002338.4631604892,"c":3036353.3085889127,"v":248123.0238503182,"t":1724256000}
+{"o":3036353.3085889127,"h":3053899.3983063935,"l":3029599.2716438575,"c":3040489.430595384,"v":241934.2321690525,"t":1724259600}
+{"o":3040489.430595384,"h":3075278.9049701509,"l":3035708.9911742364,"c":3067835.1254608617,"v":331160.0874813377,"t":1724263200}
+{"o":3067835.1254608617,"h":3088736.6309428881,"l":3056011.7404321069,"c":3083785.5716413911,"v":302994.2563656674,"t":1724266800}
+{"o":3083785.5716413911,"h":3103568.2931517148,"l":3065116.1767592775,"c":3075239.9536336353,"v":335475.564271929,"t":1724270400}
+{"o":3075239.9536336353,"h":3093970.5597273787,"l":3066413.6488516573,"c":3087384.9009132204,"v":283546.6535597511,"t":1724274000}
+{"o":3087384.9009132204,"h":3092448.6942039537,"l":3071665.6800871571,"c":3072368.7581556197,"v":218776.7531043811,"t":1724277600}
+{"o":3072368.7581556197,"h":3083124.8439702699,"l":3054754.7924586674,"c":3069437.9641308491,"v":214916.7575623551,"t":1724281200}
+{"o":3069437.9641308491,"h":3079098.1859043795,"l":3061915.972187581,"c":3062646.4147337717,"v":232744.3745476091,"t":1724284800}
+{"o":3062646.4147337717,"h":3078685.8550772155,"l":3060718.541185162,"c":3074505.3884153902,"v":224838.6880511141,"t":1724288400}
+{"o":3074505.3884153902,"h":3076402.8836592501,"l":3024529.3010031939,"c":3041909.4118835316,"v":238364.6826657567,"t":1724292000}
+{"o":3041909.4118835316,"h":3050175.5400259597,"l":3033795.0868958132,"c":3047411.0208080485,"v":164112.7703244295,"t":1724295600}
+{"o":3047411.0208080485,"h":3058388.5124843344,"l":3039956.5194526715,"c":3056051.7342125443,"v":143559.021355348,"t":1724299200}
+{"o":3056051.7342125443,"h":3059523.9035797459,"l":3049958.5469729281,"c":3056996.1847479679,"v":124576.9023420644,"t":1724302800}
+{"o":3056996.1847479679,"h":3069531.5538430782,"l":3054621.2313823542,"c":3068306.4952419014,"v":135747.2906365074,"t":1724306400}
+{"o":3068306.4952419014,"h":3087555.5213161898,"l":3061331.0988069512,"c":3080623.2344368896,"v":159690.8156530841,"t":1724310000}
+{"o":3080623.2344368896,"h":3087144.6272059637,"l":3073569.1814022027,"c":3077821.22966755,"v":158957.9071141001,"t":1724313600}
+{"o":3077821.22966755,"h":3078753.053693457,"l":3066457.7877013688,"c":3072939.0956308395,"v":153948.2956110118,"t":1724317200}
+{"o":3072939.0956308395,"h":3101971.0137242293,"l":3068510.8074775706,"c":3097158.6945018359,"v":206774.1929789308,"t":1724320800}
+{"o":3097158.6945018359,"h":3111967.5496330047,"l":3086072.2568111387,"c":3107128.2918232456,"v":263203.0939153363,"t":1724324400}
+{"o":3107128.2918232456,"h":3115550.3723019143,"l":3015473.6662310306,"c":3035515.4374413062,"v":434027.7246425626,"t":1724328000}
+{"o":3035515.4374413062,"h":3048509.6610289179,"l":3017971.6888774908,"c":3032120.0597554785,"v":330043.8496399734,"t":1724331600}
+{"o":3032120.0597554785,"h":3034272.5424294439,"l":2977794.7762026307,"c":3018620.4768368518,"v":302227.3156843891,"t":1724335200}
+{"o":3018620.4768368518,"h":3034155.5981764598,"l":3002508.2834413177,"c":3014869.0642237356,"v":258264.1571933144,"t":1724338800}
+{"o":3014869.0642237356,"h":3029285.8226587307,"l":3012745.3704742547,"c":3018030.7981771948,"v":239761.6508366387,"t":1724342400}
+{"o":3018030.7981771948,"h":3028948.4024834833,"l":3010775.8655602504,"c":3014167.9550597891,"v":195467.8513083713,"t":1724346000}
+{"o":3014167.9550597891,"h":3034552.754443218,"l":3010156.1819229568,"c":3021330.521449686,"v":167364.5905417576,"t":1724349600}
+{"o":3021330.521449686,"h":3026596.7106128219,"l":3014180.8450979185,"c":3016504.8841366712,"v":186391.5586354339,"t":1724353200}
+{"o":3016504.8841366712,"h":3034174.174097694,"l":3015116.8066577264,"c":3030920.6593995951,"v":259885.9897029224,"t":1724356800}
+{"o":3030920.6593995951,"h":3038361.5923373052,"l":3023161.4341107723,"c":3029962.3570148572,"v":180792.7576860674,"t":1724360400}
+{"o":3029962.3570148572,"h":3031993.354669868,"l":3023786.6745491968,"c":3027074.6567687783,"v":157633.7336273612,"t":1724364000}
+{"o":3027074.6567687783,"h":3031834.1714678276,"l":3023169.6667977609,"c":3027507.9266636311,"v":165863.5670836927,"t":1724367600}
+{"o":3027507.9266636311,"h":3073744.0201573763,"l":3026224.9976934199,"c":3051873.4213839271,"v":248011.7966125683,"t":1724371200}
+{"o":3051873.4213839271,"h":3059510.786680317,"l":3041438.8665118786,"c":3059021.8541606041,"v":212945.3380350455,"t":1724374800}
+{"o":3059021.8541606041,"h":3079692.5580029613,"l":3055288.9090041928,"c":3060186.7751660882,"v":241773.999204575,"t":1724378400}
+{"o":3060186.7751660882,"h":3066476.7976275375,"l":3050956.7778643197,"c":3053520.0418245569,"v":173117.5232674325,"t":1724382000}
+{"o":3053520.0418245569,"h":3065586.9120507683,"l":3050876.5608128593,"c":3051872.8198257573,"v":161802.920303718,"t":1724385600}
+{"o":3051872.8198257573,"h":3084008.0794626465,"l":3029190.1667064163,"c":3051489.4102220405,"v":183269.8620593172,"t":1724389200}
+{"o":3051489.4102220405,"h":3076766.5331051806,"l":3039707.6733291447,"c":3069928.6837275894,"v":171911.8642115536,"t":1724392800}
+{"o":3069928.6837275894,"h":3073112.6400333033,"l":3040814.9278266001,"c":3059301.9533938402,"v":159871.1618772426,"t":1724396400}
+{"o":3059301.9533938402,"h":3066644.3856206811,"l":3055504.4210791779,"c":3059242.0858435733,"v":133264.9067972453,"t":1724400000}
+{"o":3059242.0858435733,"h":3059242.0858435733,"l":3039207.9540942023,"c":3041583.5880343975,"v":203524.7984988358,"t":1724403600}
+{"o":3041583.5880343975,"h":3050793.0787758036,"l":3039714.6350553529,"c":3040612.560267508,"v":133117.7894900051,"t":1724407200}
+{"o":3040612.560267508,"h":3042270.5346281254,"l":3021078.8284860286,"c":3022882.407330459,"v":170956.4365997474,"t":1724410800}
+{"o":3022882.407330459,"h":3046386.9042215585,"l":3022882.407330459,"c":3043390.7465299196,"v":165994.389988697,"t":1724414400}
+{"o":3043390.7465299196,"h":3048293.8339236616,"l":3025507.6722090682,"c":3048202.6786284638,"v":215309.3398134449,"t":1724418000}
+{"o":3048202.6786284638,"h":3100289.4944001902,"l":3008042.0744109256,"c":3026263.8338826359,"v":832285.7113853169,"t":1724421600}
+{"o":3026263.8338826359,"h":3056834.2825330687,"l":3020495.6792901959,"c":3042595.5041001323,"v":361570.9499575891,"t":1724425200}
+{"o":3042595.5041001323,"h":3060129.2972766329,"l":3036090.9663683902,"c":3056943.9568258594,"v":260147.8870702085,"t":1724428800}
+{"o":3056943.9568258594,"h":3130678.8568700957,"l":3056558.0641236743,"c":3123330.649331802,"v":409555.6209097605,"t":1724432400}
+{"o":3123330.649331802,"h":3153649.267641488,"l":3111144.9607849144,"c":3125658.2565941499,"v":530264.1669588822,"t":1724436000}
+{"o":3125658.2565941499,"h":3166544.1823187522,"l":3124021.6499039964,"c":3156213.5114734271,"v":332718.4495624493,"t":1724439600}
+{"o":3156213.5114734271,"h":3196293.7380133569,"l":3155456.7628362784,"c":3182220.8944993806,"v":340214.6643005883,"t":1724443200}
+{"o":3182220.8944993806,"h":3211735.8895455669,"l":3179016.8439975702,"c":3209006.6368582845,"v":336797.6754429402,"t":1724446800}
+{"o":3209006.6368582845,"h":3247345.5963566261,"l":3194732.2903493489,"c":3202976.9707809458,"v":389107.3616553643,"t":1724450400}
+{"o":3202976.9707809458,"h":3239157.1027053921,"l":3202976.9707809458,"c":3232011.1619916069,"v":237449.0292087705,"t":1724454000}
+{"o":3232011.1619916069,"h":3252274.181947228,"l":3212044.6559819458,"c":3229238.9070284171,"v":286482.9477492548,"t":1724457600}
+{"o":3229238.9070284171,"h":3232751.0153382234,"l":3203978.8842696035,"c":3232557.6784218517,"v":202745.1779343055,"t":1724461200}
+{"o":3232557.6784218517,"h":3259818.7063586344,"l":3202464.9688164075,"c":3233544.5148142437,"v":187358.7276836038,"t":1724464800}
+{"o":3233544.5148142437,"h":3239548.7353463662,"l":3215222.4726160676,"c":3220484.3026758325,"v":147006.0190595967,"t":1724468400}
+{"o":3220484.3026758325,"h":3238035.8973476281,"l":3217995.0533656967,"c":3236312.9604691784,"v":136279.4729168267,"t":1724472000}
+{"o":3236312.9604691784,"h":3264780.0670659966,"l":3234082.1696833321,"c":3246503.0762069761,"v":209685.5633205023,"t":1724475600}
+{"o":3246503.0762069761,"h":3254831.1150487727,"l":3236318.1511255433,"c":3236397.6968857688,"v":211464.4833220171,"t":1724479200}
+{"o":3236397.6968857688,"h":3251096.8792171502,"l":3236374.3662078623,"c":3248865.5041370578,"v":135476.9977639663,"t":1724482800}
+{"o":3248865.5041370578,"h":3269706.868341913,"l":3242563.0084888586,"c":3268460.7069017012,"v":206687.6613049912,"t":1724486400}
+{"o":3268460.7069017012,"h":3318953.4743665187,"l":3255765.2748810169,"c":3309960.3278788445,"v":191216.0519669068,"t":1724490000}
+{"o":3309960.3278788445,"h":3355594.75574086,"l":3296990.9316207063,"c":3335383.1221788144,"v":276766.7445536252,"t":1724493600}
+{"o":3335383.1221788144,"h":3350979.2709860806,"l":3299394.4996183696,"c":3301483.8097717525,"v":225011.8525175634,"t":1724497200}
+{"o":3301483.8097717525,"h":3321510.3353585755,"l":3293868.0843630922,"c":3300376.3361434033,"v":225035.7696582988,"t":1724500800}
+{"o":3300376.3361434033,"h":3314064.6221008026,"l":3297443.681468755,"c":3314061.5243013958,"v":262750.43320039,"t":1724504400}
+{"o":3314061.5243013958,"h":3330032.5180201679,"l":3300355.1604016246,"c":3330032.5180201679,"v":260025.4955765832,"t":1724508000}
+{"o":3330032.5180201679,"h":3353994.3158830786,"l":3318864.6227974631,"c":3344757.3048512856,"v":289273.9393927061,"t":1724511600}
+{"o":3344757.3048512856,"h":3402105.6822425644,"l":3342131.3724400629,"c":3381384.8378918036,"v":449424.6456691211,"t":1724515200}
+{"o":3381384.8378918036,"h":3405039.7978294976,"l":3366894.2568072854,"c":3374764.8131699446,"v":389410.9750486761,"t":1724518800}
+{"o":3374764.8131699446,"h":3400302.3856602283,"l":3360510.3906932189,"c":3386587.106921725,"v":328084.0185450536,"t":1724522400}
+{"o":3386587.106921725,"h":3398187.3423630847,"l":3364351.5070102564,"c":3368539.4651881652,"v":233556.846982308,"t":1724526000}
+{"o":3368539.4651881652,"h":3380620.158422227,"l":3360956.6576375016,"c":3366325.8394098408,"v":204983.2077986193,"t":1724529600}
+{"o":3366325.8394098408,"h":3366503.9133343147,"l":3265611.0026288368,"c":3303946.7366948086,"v":379872.0351000389,"t":1724533200}
+{"o":3303946.7366948086,"h":3344155.4297993514,"l":3302933.3250380899,"c":3336371.8732474828,"v":300277.84095069,"t":1724536800}
+{"o":3336371.8732474828,"h":3374217.6572477315,"l":3333238.7272545183,"c":3370006.833615846,"v":198555.459207336,"t":1724540400}
+{"o":3370006.833615846,"h":3371006.0018464602,"l":3289498.9601908987,"c":3310927.6288859304,"v":272747.9894445796,"t":1724544000}
+{"o":3310927.6288859304,"h":3332454.9816343235,"l":3280442.2309224731,"c":3296885.8909265376,"v":277541.5586856405,"t":1724547600}
+{"o":3296885.8909265376,"h":3315011.6766936108,"l":3279027.43375292,"c":3309246.7507237326,"v":159355.0518815079,"t":1724551200}
+{"o":3309246.7507237326,"h":3311712.2952217255,"l":3279747.3618576103,"c":3298535.7700699815,"v":206323.3971903379,"t":1724554800}
+{"o":3298535.7700699815,"h":3309563.3591012936,"l":3281288.4795138575,"c":3309563.3591012936,"v":184479.7554025652,"t":1724558400}
+{"o":3309563.3591012936,"h":3314466.5543594854,"l":3297377.3689019592,"c":3299772.752534782,"v":221226.8148078171,"t":1724562000}
+{"o":3299772.752534782,"h":3302659.0219445373,"l":3282975.7627776936,"c":3287630.2335774163,"v":186061.2982364015,"t":1724565600}
+{"o":3287630.2335774163,"h":3287630.2335774163,"l":3235896.7761568516,"c":3253567.307190273,"v":283050.7626616496,"t":1724569200}
+{"o":3253567.307190273,"h":3277722.4382731067,"l":3246229.6872988562,"c":3276206.9883022918,"v":201539.5037717863,"t":1724572800}
+{"o":3276206.9883022918,"h":3291009.4389266595,"l":3265275.6232784367,"c":3281542.8604775588,"v":181668.6142940074,"t":1724576400}
+{"o":3281542.8604775588,"h":3282876.2545975819,"l":3257749.28181308,"c":3267433.5586131113,"v":151550.9827538332,"t":1724580000}
+{"o":3267433.5586131113,"h":3290814.366622231,"l":3265902.0221069865,"c":3277451.8783018482,"v":177517.8047883713,"t":1724583600}
+{"o":3277451.8783018482,"h":3289949.3816442294,"l":3270799.3012180701,"c":3289949.3816442294,"v":137431.5489684368,"t":1724587200}
+{"o":3289949.3816442294,"h":3314832.0417089034,"l":3287474.9555344693,"c":3303115.8108283239,"v":256337.9364382503,"t":1724590800}
+{"o":3303115.8108283239,"h":3330675.8259969763,"l":3302917.3320279289,"c":3315496.1984427921,"v":222240.40495925,"t":1724594400}
+{"o":3315496.1984427921,"h":3333364.5542294304,"l":3306416.9105577222,"c":3320937.3921216638,"v":239505.2323792957,"t":1724598000}
+{"o":3320937.3921216638,"h":3341595.5469376943,"l":3283183.6756299934,"c":3310511.8463594778,"v":236283.7381222571,"t":1724601600}
+{"o":3310511.8463594778,"h":3326388.5268019466,"l":3304669.3485456593,"c":3319408.453400122,"v":190083.2721618972,"t":1724605200}
+{"o":3319408.453400122,"h":3330094.961833572,"l":3308229.9634397677,"c":3320919.747445832,"v":194850.681903975,"t":1724608800}
+{"o":3320919.747445832,"h":3326387.626165831,"l":3304441.1410216591,"c":3312877.3788983468,"v":181689.3078950295,"t":1724612400}
+{"o":3312877.3788983468,"h":3321213.8761735493,"l":3301424.889730671,"c":3308685.879790362,"v":193588.1093863701,"t":1724616000}
+{"o":3308685.879790362,"h":3362516.5873908005,"l":3306018.9925212208,"c":3357451.80327771,"v":323277.1853944354,"t":1724619600}
+{"o":3357451.80327771,"h":3372199.4806832075,"l":3332969.6422296483,"c":3343372.2473517093,"v":244205.4452364027,"t":1724623200}
+{"o":3343372.2473517093,"h":3356976.6025714967,"l":3298913.8591206972,"c":3308120.1437568278,"v":290760.5291870171,"t":1724626800}
+{"o":3308120.1437568278,"h":3328340.7054147646,"l":3294860.7190982029,"c":3310940.600846136,"v":277910.3594573613,"t":1724630400}
+{"o":3310940.600846136,"h":3314380.2582262284,"l":3287188.2582336734,"c":3290012.9879418211,"v":203178.1120492292,"t":1724634000}
+{"o":3290012.9879418211,"h":3301081.9556789715,"l":3277379.4899918302,"c":3300704.2523951125,"v":204331.6943286314,"t":1724637600}
+{"o":3300704.2523951125,"h":3333683.4074140019,"l":3295232.9373728503,"c":3333001.1069156006,"v":167032.4342566646,"t":1724641200}
+{"o":446137.0669022299,"h":450071.166686626,"l":445881.097391169,"c":446137.0669022299,"v":776450.9108888266,"t":1717444800}
+{"o":446137.0669022299,"h":447303.0300398052,"l":444429.3218180583,"c":445581.1983075821,"v":655967.7620763008,"t":1717448400}
+{"o":445581.1983075821,"h":469965.3158249971,"l":444168.1646064522,"c":469395.0795507429,"v":393831.2992177492,"t":1717452000}
+{"o":469395.0795507429,"h":492597.8117695113,"l":466776.743264878,"c":490836.5429353221,"v":368126.3172160829,"t":1717455600}
+{"o":490836.5429353221,"h":492978.2326190823,"l":489126.7091476265,"c":492178.4384853274,"v":412992.7237825663,"t":1717459200}
+{"o":492178.4384853274,"h":496086.6113953499,"l":490646.6145063808,"c":495423.7921433599,"v":407083.6049819706,"t":1717462800}
+{"o":495423.7921433599,"h":495423.7921433599,"l":493007.4575479386,"c":494264.7461648107,"v":329051.8776932337,"t":1717466400}
+{"o":494264.7461648107,"h":495587.0368434266,"l":493483.2892822185,"c":495099.3920818854,"v":322251.9487924653,"t":1717470000}
+{"o":495099.3920818854,"h":496937.3077294976,"l":493584.5863044118,"c":494310.7132169218,"v":335827.1621892271,"t":1717473600}
+{"o":494310.7132169218,"h":495190.2995218368,"l":491557.4609350432,"c":491557.4609350432,"v":305429.3730391289,"t":1717477200}
+{"o":491557.4609350432,"h":493691.3840712792,"l":490451.8675550922,"c":492702.2129943226,"v":412415.9077649051,"t":1717480800}
+{"o":492702.2129943226,"h":493516.8242733204,"l":491262.664365417,"c":491262.664365417,"v":296699.784892425,"t":1717484400}
+{"o":491262.664365417,"h":493239.4524465109,"l":467056.2676213988,"c":467169.5652568601,"v":319671.6446532176,"t":1717488000}
+{"o":467169.5652568601,"h":468115.3213209828,"l":464061.3699914023,"c":466299.1925963023,"v":315754.3057381992,"t":1717491600}
+{"o":466299.1925963023,"h":469106.3666646796,"l":465704.9974623408,"c":468641.8793227833,"v":304425.8995842778,"t":1717495200}
+{"o":468641.8793227833,"h":469566.3497302103,"l":467665.0853039167,"c":468797.5280061148,"v":321558.8145237464,"t":1717498800}
+{"o":468797.5280061148,"h":470603.0893130681,"l":462772.6314978006,"c":464173.9314362114,"v":389315.4819305814,"t":1717502400}
+{"o":464173.9314362114,"h":480749.5878310421,"l":463038.2300829021,"c":479704.6922008417,"v":543724.3909211396,"t":1717506000}
+{"o":479704.6922008417,"h":482630.2149180642,"l":478222.2536610865,"c":479103.284280945,"v":542797.3893916581,"t":1717509600}
+{"o":479103.284280945,"h":484584.9334449267,"l":478081.0250148604,"c":484584.9334449267,"v":497862.5707778016,"t":1717513200}
+{"o":484584.9334449267,"h":490606.2837444484,"l":484371.2888619739,"c":488978.2841667267,"v":672114.7964645284,"t":1717516800}
+{"o":488978.2841667267,"h":489347.0837127462,"l":485743.1786408367,"c":488507.4547712011,"v":464543.9774078411,"t":1717520400}
+{"o":488507.4547712011,"h":491836.7211046201,"l":488116.9425498587,"c":490507.8030348953,"v":429718.9147484193,"t":1717524000}
+{"o":490507.8030348953,"h":490507.8030348953,"l":486103.9817075395,"c":489310.2679357495,"v":487657.8296211933,"t":1717527600}
+{"o":489310.2679357495,"h":490451.286894924,"l":485821.5691332254,"c":489143.059349934,"v":446879.7479914675,"t":1717531200}
+{"o":489143.059349934,"h":494400.5318031609,"l":488020.121362504,"c":493193.8085298884,"v":387577.8563192702,"t":1717534800}
+{"o":493193.8085298884,"h":497219.1891639211,"l":493193.8085298884,"c":497027.194212114,"v":623095.3019424938,"t":1717538400}
+{"o":497027.194212114,"h":499820.6210107509,"l":496084.0595029708,"c":499324.8569262295,"v":403762.4835086641,"t":1717542000}
+{"o":499324.8569262295,"h":501626.7158991357,"l":497747.3432209266,"c":500350.1160952962,"v":408318.0367730467,"t":1717545600}
+{"o":500350.1160952962,"h":504510.4345543258,"l":498820.4092620871,"c":503214.1047391479,"v":382637.6471977585,"t":1717549200}
+{"o":503214.1047391479,"h":525454.1849927892,"l":502421.6707947265,"c":521280.5066972671,"v":514170.0704770718,"t":1717552800}
+{"o":521280.5066972671,"h":522431.5827256724,"l":518699.0058237237,"c":519817.5086860657,"v":359043.0779247435,"t":1717556400}
+{"o":519817.5086860657,"h":521211.0241156655,"l":517869.0311637923,"c":520302.4657383918,"v":362508.3684422229,"t":1717560000}
+{"o":520302.4657383918,"h":522193.7127017434,"l":518273.3888353267,"c":521517.5440493173,"v":383382.5066569566,"t":1717563600}
+{"o":521517.5440493173,"h":523594.0528528154,"l":521164.9494448753,"c":522935.2429398093,"v":374958.9241106789,"t":1717567200}
+{"o":522935.2429398093,"h":523791.1737674375,"l":520988.4741355796,"c":521268.806054597,"v":453086.8040392975,"t":1717570800}
+{"o":521268.806054597,"h":525988.5959599556,"l":518655.4663559039,"c":524131.320707967,"v":493128.1561823084,"t":1717574400}
+{"o":524131.320707967,"h":527159.1279528731,"l":523235.373203352,"c":525224.9295479723,"v":484822.2527316358,"t":1717578000}
+{"o":525224.9295479723,"h":526287.2945952279,"l":522478.4900920086,"c":522478.4900920086,"v":459150.9135867233,"t":1717581600}
+{"o":522478.4900920086,"h":523938.3091375023,"l":521275.3431205161,"c":523701.9976854478,"v":436444.912978971,"t":1717585200}
+{"o":523701.9976854478,"h":525763.6611975041,"l":512471.0525299675,"c":515121.8513634923,"v":553367.8559489831,"t":1717588800}
+{"o":515121.8513634923,"h":518088.080600279,"l":512896.3255501141,"c":513641.2489286567,"v":727688.2266746816,"t":1717592400}
+{"o":513641.2489286567,"h":515826.3288497129,"l":510327.597021543,"c":514648.5575068927,"v":647334.2029094035,"t":1717596000}
+{"o":514648.5575068927,"h":521683.3272496641,"l":514355.2231767558,"c":520526.9529036717,"v":584454.6221607925,"t":1717599600}
+{"o":520526.9529036717,"h":523059.8855351828,"l":517671.6102605661,"c":518366.6240639463,"v":585720.7444555575,"t":1717603200}
+{"o":518366.6240639463,"h":522467.9103571294,"l":517903.8527186571,"c":520287.4822240217,"v":504327.7192944777,"t":1717606800}
+{"o":520287.4822240217,"h":521646.1377535316,"l":514279.9598327305,"c":515948.0636257018,"v":542050.4753732855,"t":1717610400}
+{"o":515948.0636257018,"h":516819.7335535704,"l":513818.871500984,"c":515293.5095915279,"v":463841.1363367934,"t":1717614000}
+{"o":515293.5095915279,"h":517072.0375281543,"l":514672.1881973774,"c":516744.7672629157,"v":425058.5773307055,"t":1717617600}
+{"o":516744.7672629157,"h":516971.8249156889,"l":514929.2228411826,"c":515789.037335677,"v":398608.2572230533,"t":1717621200}
+{"o":515789.037335677,"h":517812.3068088166,"l":515213.3577793233,"c":515972.2590473446,"v":413625.2679632615,"t":1717624800}
+{"o":515972.2590473446,"h":517403.749798522,"l":515354.4061859652,"c":516923.0169056354,"v":423860.7376391983,"t":1717628400}
+{"o":516923.0169056354,"h":517991.1649056021,"l":515764.0867963333,"c":517428.15494966,"v":388994.4550637208,"t":1717632000}
+{"o":517428.15494966,"h":519008.3402865189,"l":515929.3643657663,"c":517153.7120043245,"v":385235.0102790852,"t":1717635600}
+{"o":517153.7120043245,"h":519583.2955754287,"l":516904.3190902256,"c":519385.3102615314,"v":371333.9984438688,"t":1717639200}
+{"o":519385.3102615314,"h":550404.0561523834,"l":517232.4066999646,"c":548842.8613331391,"v":350171.9309123076,"t":1717642800}
+{"o":548842.8613331391,"h":550566.3515291519,"l":544775.2478392957,"c":548479.8540095432,"v":426115.2406619705,"t":1717646400}
+{"o":548479.8540095432,"h":548479.8540095432,"l":543757.738016237,"c":543923.2930951131,"v":350172.5275404846,"t":1717650000}
+{"o":543923.2930951131,"h":544782.3600613712,"l":541524.1446269484,"c":542828.4092221357,"v":357840.5377611025,"t":1717653600}
+{"o":542828.4092221357,"h":545295.7338742549,"l":541403.0072186865,"c":544868.097338545,"v":450107.4333949531,"t":1717657200}
+{"o":544868.097338545,"h":546306.2823672122,"l":517872.6851238966,"c":520566.2209790663,"v":507056.5356952446,"t":1717660800}
+{"o":520566.2209790663,"h":523332.1745739242,"l":519411.0851587835,"c":520318.037680649,"v":483209.7187342914,"t":1717664400}
+{"o":520318.037680649,"h":520344.9525852631,"l":517898.3038299416,"c":519859.0956602709,"v":508651.6409146105,"t":1717668000}
+{"o":519859.0956602709,"h":520895.4773126607,"l":519091.4302065411,"c":520895.4773126607,"v":477207.2118830972,"t":1717671600}
+{"o":520895.4773126607,"h":522103.6434141467,"l":519189.1725840634,"c":520374.9607715274,"v":515203.3596022959,"t":1717675200}
+{"o":520374.9607715274,"h":521696.5093723155,"l":518879.8126744871,"c":519464.0875764873,"v":494985.4655217276,"t":1717678800}
+{"o":519464.0875764873,"h":521362.5633055185,"l":518366.353671139,"c":521334.3706049145,"v":715567.7544500898,"t":1717682400}
+{"o":521334.3706049145,"h":522766.8724918379,"l":520233.5603909714,"c":520464.6459810481,"v":882959.8692451984,"t":1717686000}
+{"o":520464.6459810481,"h":520857.883328982,"l":461351.2238012776,"c":462015.6637880732,"v":720691.8301018709,"t":1717689600}
+{"o":462015.6637880732,"h":464076.0227238113,"l":460062.3680324871,"c":462570.631425793,"v":863381.4018612336,"t":1717693200}
+{"o":462570.631425793,"h":463110.4310591873,"l":459406.8121333814,"c":460498.4826178518,"v":782682.905654265,"t":1717696800}
+{"o":460498.4826178518,"h":460516.2600658871,"l":453058.1923546118,"c":455121.5931731986,"v":908723.3786496635,"t":1717700400}
+{"o":455121.5931731986,"h":459830.774834791,"l":450685.61381543,"c":458260.1268895772,"v":810113.0762238838,"t":1717704000}
+{"o":458260.1268895772,"h":459318.6458047876,"l":456592.5348500081,"c":457477.4757262428,"v":648996.7695470965,"t":1717707600}
+{"o":457477.4757262428,"h":459114.3869504545,"l":456731.543010178,"c":458663.3197848656,"v":613220.6406731132,"t":1717711200}
+{"o":458663.3197848656,"h":459303.5614085578,"l":455519.6327357496,"c":457482.8379274129,"v":682073.1132955892,"t":1717714800}
+{"o":457482.8379274129,"h":458681.1341137046,"l":456568.528709966,"c":457450.4426739187,"v":619601.2478449101,"t":1717718400}
+{"o":457450.4426739187,"h":458027.2888101207,"l":455450.2727697019,"c":457339.4246383572,"v":557097.8905051034,"t":1717722000}
+{"o":457339.4246383572,"h":458537.0402330407,"l":454431.3285663627,"c":456753.1585929519,"v":584501.0988805,"t":1717725600}
+{"o":456753.1585929519,"h":458690.5904451378,"l":456296.8024220496,"c":458690.5904451378,"v":495790.6282421274,"t":1717729200}
+{"o":458690.5904451378,"h":463396.953704517,"l":458151.0127826955,"c":462632.4219323802,"v":491347.1421586412,"t":1717732800}
+{"o":462632.4219323802,"h":464085.2337245053,"l":461751.1440020903,"c":462891.7414637802,"v":466979.5402685073,"t":1717736400}
+{"o":462891.7414637802,"h":463808.8465178193,"l":461888.6513712065,"c":463300.9519187481,"v":453778.0765635045,"t":1717740000}
+{"o":463300.9519187481,"h":464014.208198756,"l":462371.3157054837,"c":462624.4772830462,"v":539957.1533141222,"t":1717743600}
+{"o":462624.4772830462,"h":463626.1362390546,"l":461915.7228013447,"c":462675.5106282289,"v":456103.0491623228,"t":1717747200}
+{"o":462675.5106282289,"h":472270.385935067,"l":460806.1979868551,"c":470872.856408093,"v":461139.3254994578,"t":1717750800}
+{"o":470872.856408093,"h":471611.8713258932,"l":468647.8563833509,"c":470115.634821968,"v":474504.9352047364,"t":1717754400}
+{"o":470115.634821968,"h":472479.0329172019,"l":469041.6307724414,"c":471989.5959527212,"v":549752.3954434464,"t":1717758000}
+{"o":471989.5959527212,"h":473929.994480065,"l":464162.0854934208,"c":469244.6928082806,"v":958575.7697164669,"t":1717761600}
+{"o":469244.6928082806,"h":471220.1042142695,"l":467649.5060123102,"c":470144.0167403672,"v":797498.0381722942,"t":1717765200}
+{"o":470144.0167403672,"h":471086.0175794826,"l":466901.5378304321,"c":470271.7943586456,"v":977039.3579953065,"t":1717768800}
+{"o":470271.7943586456,"h":470271.7943586456,"l":464456.4530326091,"c":466455.6890356247,"v":992863.041580471,"t":1717772400}
+{"o":466455.6890356247,"h":467277.0902206017,"l":462180.3030768626,"c":462711.9685432217,"v":1019728.0527218364,"t":1717776000}
+{"o":462711.9685432217,"h":462829.6598829908,"l":453321.6715674046,"c":454084.4252156295,"v":1259423.4526176199,"t":1717779600}
+{"o":454084.4252156295,"h":454084.4252156295,"l":421635.4115663459,"c":441614.4683296063,"v":2619062.6032583574,"t":1717783200}
+{"o":441614.4683296063,"h":458824.4450362361,"l":439337.8542506755,"c":444438.7986464132,"v":1098079.3194473435,"t":1717786800}
+{"o":444438.7986464132,"h":447232.2862533096,"l":440173.0126700071,"c":446292.3186192144,"v":879157.1478717009,"t":1717790400}
+{"o":446292.3186192144,"h":447359.5402532786,"l":445041.2878989576,"c":445815.7938458322,"v":1030784.7888464294,"t":1717794000}
+{"o":445815.7938458322,"h":447649.5883405731,"l":445137.2426992627,"c":447311.1351142715,"v":1040255.191431368,"t":1717797600}
+{"o":447311.1351142715,"h":447764.9742117616,"l":445454.1850937565,"c":445587.0028990816,"v":710002.8093823588,"t":1717801200}
+{"o":445587.0028990816,"h":445798.0235943328,"l":443985.1767120574,"c":444583.9927257568,"v":680575.8657603412,"t":1717804800}
+{"o":444583.9927257568,"h":447682.2331179681,"l":444402.6565778318,"c":447312.0859844192,"v":524530.605723241,"t":1717808400}
+{"o":447312.0859844192,"h":447366.2379434589,"l":444904.4469114244,"c":445849.2788072834,"v":431017.4796874554,"t":1717812000}
+{"o":445849.2788072834,"h":447042.7177972876,"l":445231.3373776976,"c":446129.330714241,"v":387029.8347671117,"t":1717815600}
+{"o":446129.330714241,"h":452534.651398598,"l":444106.88314589,"c":450253.1092403806,"v":425893.9505593058,"t":1717819200}
+{"o":450253.1092403806,"h":452320.8332447663,"l":448808.5814998542,"c":451253.0428276842,"v":420133.1426994537,"t":1717822800}
+{"o":451253.0428276842,"h":452246.6185742363,"l":450435.2341999799,"c":451774.0254188949,"v":509720.1164097334,"t":1717826400}
+{"o":451774.0254188949,"h":455060.8805165614,"l":451774.0254188949,"c":454626.2296147405,"v":377403.8190572162,"t":1717830000}
+{"o":454626.2296147405,"h":454691.6783626002,"l":451510.7578912293,"c":451860.247588747,"v":387425.4275958266,"t":1717833600}
+{"o":451860.247588747,"h":452103.1775165144,"l":450381.1981813098,"c":451175.5708372986,"v":436720.204434582,"t":1717837200}
+{"o":451175.5708372986,"h":453389.2758420156,"l":448535.7905328081,"c":452139.5557509669,"v":483020.4487588285,"t":1717840800}
+{"o":452139.5557509669,"h":452873.5019258459,"l":446828.4181943323,"c":447959.5159421361,"v":566915.6680712041,"t":1717844400}
+{"o":447959.5159421361,"h":448855.0601621716,"l":439561.1137504364,"c":446297.4890003836,"v":566000.0255795338,"t":1717848000}
+{"o":446297.4890003836,"h":447848.1890014272,"l":439025.1540466414,"c":447848.1890014272,"v":767079.2127427877,"t":1717851600}
+{"o":447848.1890014272,"h":450093.1351138446,"l":439383.4961278279,"c":449634.6013908063,"v":525090.6404462983,"t":1717855200}
+{"o":449634.6013908063,"h":463037.8852665477,"l":446279.0370341909,"c":459647.5120312268,"v":761176.9866334972,"t":1717858800}
+{"o":459647.5120312268,"h":460644.0285582261,"l":456030.1971349409,"c":458391.6985961491,"v":568292.8704528735,"t":1717862400}
+{"o":458391.6985961491,"h":460193.3444344861,"l":317380.8142934104,"c":323022.4040499436,"v":574218.4537840213,"t":1717866000}
+{"o":323022.4040499436,"h":364053.8124724466,"l":322140.0176233739,"c":361540.1071184876,"v":914986.8713689964,"t":1717869600}
+{"o":361540.1071184876,"h":370645.6550652057,"l":355839.7386204659,"c":369193.4715250726,"v":544253.3569816102,"t":1717873200}
+{"o":369193.4715250726,"h":369702.824300767,"l":366451.8948751693,"c":367891.6656812279,"v":431407.2296628078,"t":1717876800}
+{"o":367891.6656812279,"h":368180.7341982647,"l":366566.8382177926,"c":366947.9930487201,"v":393142.6380918688,"t":1717880400}
+{"o":366947.9930487201,"h":367222.491503457,"l":363430.6705950804,"c":366128.428064129,"v":416364.6887044882,"t":1717884000}
+{"o":366128.428064129,"h":366443.5230887525,"l":361097.3166463788,"c":364655.6380452229,"v":425831.474131599,"t":1717887600}
+{"o":364655.6380452229,"h":366238.549707725,"l":364317.1418531653,"c":365395.4134593433,"v":416780.2392534644,"t":1717891200}
+{"o":365395.4134593433,"h":366819.6703887187,"l":364974.6816457295,"c":366497.2433479263,"v":378982.3652655115,"t":1717894800}
+{"o":366497.2433479263,"h":366503.4873913178,"l":357454.5904316158,"c":363136.4389065623,"v":456553.7943490006,"t":1717898400}
+{"o":363136.4389065623,"h":365104.0148349541,"l":361303.7890576081,"c":364532.8772768481,"v":379743.6955845376,"t":1717902000}
+{"o":364532.8772768481,"h":366453.3244237914,"l":364347.7745072272,"c":365151.9780519204,"v":302244.0055961016,"t":1717905600}
+{"o":365151.9780519204,"h":367723.5666410057,"l":360041.6438780972,"c":366980.439815033,"v":398889.8599814618,"t":1717909200}
+{"o":366980.439815033,"h":390861.968971407,"l":366724.3998388296,"c":390447.6899947245,"v":353257.4738673209,"t":1717912800}
+{"o":390447.6899947245,"h":391610.8374836752,"l":389546.7107857326,"c":389833.2859867685,"v":312553.116296959,"t":1717916400}
+{"o":389833.2859867685,"h":391409.9844424171,"l":388847.7601156281,"c":391082.057808878,"v":264901.5143134447,"t":1717920000}
+{"o":391082.057808878,"h":391749.9480378652,"l":390290.3098293541,"c":391024.2606316575,"v":281038.323088158,"t":1717923600}
+{"o":391024.2606316575,"h":391034.0857402876,"l":386641.6241993618,"c":389824.8294056497,"v":317756.6452042312,"t":1717927200}
+{"o":389824.8294056497,"h":398527.284956325,"l":380715.7660664807,"c":385886.9314341326,"v":315400.2286329214,"t":1717930800}
+{"o":385886.9314341326,"h":392861.6637932827,"l":385064.6355608011,"c":391762.2043306948,"v":461926.9311047287,"t":1717934400}
+{"o":391762.2043306948,"h":394648.5273058194,"l":388105.4830629298,"c":392554.5337513918,"v":510291.6746364281,"t":1717938000}
+{"o":392554.5337513918,"h":394924.2011483739,"l":392147.7191344642,"c":394762.574518945,"v":467921.8129101308,"t":1717941600}
+{"o":394762.574518945,"h":395973.9350316997,"l":394035.8106206396,"c":395629.8811679686,"v":484506.0024252883,"t":1717945200}
+{"o":395629.8811679686,"h":395782.3623343271,"l":393791.5675387122,"c":394416.5654091656,"v":447678.8926370709,"t":1717948800}
+{"o":394416.5654091656,"h":395113.6843257431,"l":391316.4731023902,"c":394035.9316227321,"v":469563.5737914328,"t":1717952400}
+{"o":394035.9316227321,"h":398175.2280688671,"l":393249.370923303,"c":397761.4392690804,"v":450578.7790190522,"t":1717956000}
+{"o":397761.4392690804,"h":399206.7611699283,"l":395659.6859439554,"c":395881.3876322877,"v":553946.1393283851,"t":1717959600}
+{"o":395881.3876322877,"h":395881.3876322877,"l":393606.8486118344,"c":394097.9024294773,"v":455762.6848288988,"t":1717963200}
+{"o":394097.9024294773,"h":395587.9872621737,"l":393543.9388624222,"c":395081.092590156,"v":451286.0045987417,"t":1717966800}
+{"o":395081.092590156,"h":396281.986712095,"l":394400.0946469489,"c":395238.1734069657,"v":387901.5244268168,"t":1717970400}
+{"o":395238.1734069657,"h":395825.7190245899,"l":394844.3301023645,"c":395629.0351149508,"v":284457.6655864515,"t":1717974000}
+{"o":395629.0351149508,"h":395917.7299645325,"l":392009.3930688711,"c":393255.5218851137,"v":449738.5816295976,"t":1717977600}
+{"o":393255.5218851137,"h":394794.0454893451,"l":392268.6366862526,"c":393535.0717105233,"v":322084.9938026667,"t":1717981200}
+{"o":393535.0717105233,"h":394567.0573963972,"l":392287.2698294268,"c":392781.6635620044,"v":308026.0047837341,"t":1717984800}
+{"o":392781.6635620044,"h":393151.6760383854,"l":388014.052379731,"c":390428.4934168935,"v":529350.9823568255,"t":1717988400}
+{"o":390428.4934168935,"h":392104.0558716641,"l":389164.5390230667,"c":391429.5139438342,"v":366585.3528806388,"t":1717992000}
+{"o":391429.5139438342,"h":391451.154911549,"l":389099.4354518824,"c":390434.056868366,"v":338161.7290081184,"t":1717995600}
+{"o":390434.056868366,"h":390893.8801575623,"l":387758.4021543445,"c":388847.4381042907,"v":406765.5533620637,"t":1717999200}
+{"o":388847.4381042907,"h":389036.4133527846,"l":384560.3672050377,"c":384930.4612650836,"v":370848.0534931708,"t":1718002800}
+{"o":384930.4612650836,"h":390268.7778015906,"l":384769.9454922435,"c":389098.4904821585,"v":387943.867774848,"t":1718006400}
+{"o":389098.4904821585,"h":391272.6010101167,"l":382223.0239367147,"c":387340.5710882007,"v":324312.0964860486,"t":1718010000}
+{"o":387340.5710882007,"h":387582.5503816632,"l":384501.4113427191,"c":385177.6499819091,"v":355280.8700135963,"t":1718013600}
+{"o":385177.6499819091,"h":388206.9626613547,"l":383601.507238585,"c":386969.434438329,"v":391247.4620691318,"t":1718017200}
+{"o":386969.434438329,"h":387115.6509929317,"l":376886.7971591345,"c":377176.1986377598,"v":396300.7140951355,"t":1718020800}
+{"o":377176.1986377598,"h":378859.6397445923,"l":375317.5990727688,"c":378158.3383110127,"v":559326.8056367654,"t":1718024400}
+{"o":378158.3383110127,"h":386550.9053127703,"l":376320.3674493643,"c":386222.1678382438,"v":526048.4762638322,"t":1718028000}
+{"o":386222.1678382438,"h":394315.3059060795,"l":385994.8721556212,"c":392419.2965587966,"v":702161.8765885793,"t":1718031600}
+{"o":392419.2965587966,"h":393380.0451692977,"l":388628.6171447973,"c":391430.961592991,"v":655330.4962839956,"t":1718035200}
+{"o":391430.961592991,"h":393132.4714078967,"l":389870.2994640195,"c":392958.279349444,"v":491406.7707491547,"t":1718038800}
+{"o":392958.279349444,"h":393592.1863704546,"l":389334.3587632626,"c":391305.1631666437,"v":548415.3669727262,"t":1718042400}
+{"o":391305.1631666437,"h":391497.2465122049,"l":386754.1271060373,"c":387457.8612128359,"v":621146.2070396225,"t":1718046000}
+{"o":387457.8612128359,"h":388216.6989970292,"l":384243.6834012127,"c":386373.5605823613,"v":625510.74495716,"t":1718049600}
+{"o":386373.5605823613,"h":391230.2148753716,"l":383894.0378981046,"c":389211.6982498882,"v":562594.4724170119,"t":1718053200}
+{"o":389211.6982498882,"h":389476.9163563912,"l":387385.8626360844,"c":388740.2711140909,"v":474040.1409070277,"t":1718056800}
+{"o":388740.2711140909,"h":388964.0042078953,"l":386149.8982076218,"c":388034.4031206511,"v":414786.3623025777,"t":1718060400}
+{"o":388034.4031206511,"h":389549.8445866582,"l":386562.2731624495,"c":387705.4516782765,"v":456846.1859973595,"t":1718064000}
+{"o":387705.4516782765,"h":389781.9861515143,"l":378893.0493880782,"c":381434.6626042055,"v":547480.6062374398,"t":1718067600}
+{"o":381434.6626042055,"h":385267.1406924165,"l":378039.3138169992,"c":382211.4789985626,"v":716389.0289658759,"t":1718071200}
+{"o":382211.4789985626,"h":383106.4619067166,"l":379522.6579509011,"c":380802.9707998757,"v":493070.8898239718,"t":1718074800}
+{"o":380802.9707998757,"h":380876.7047285496,"l":372390.6251168752,"c":376841.5986733246,"v":538673.3425047641,"t":1718078400}
+{"o":376841.5986733246,"h":377185.8946208797,"l":350259.1363463199,"c":351826.9500856914,"v":403649.5998593163,"t":1718082000}
+{"o":351826.9500856914,"h":354296.0880250222,"l":347951.0010271243,"c":351628.8280195175,"v":420727.7947575729,"t":1718085600}
+{"o":351628.8280195175,"h":353055.7196975365,"l":349315.4567714297,"c":351402.2207792052,"v":401870.6645383353,"t":1718089200}
+{"o":351402.2207792052,"h":353760.6587422069,"l":350313.5967692179,"c":352156.190293306,"v":416816.5606472795,"t":1718092800}
+{"o":352156.190293306,"h":373442.9785875758,"l":349766.4438002337,"c":369876.6526839942,"v":393150.7401133876,"t":1718096400}
+{"o":369876.6526839942,"h":378271.3477957288,"l":368481.3442955461,"c":376873.429910431,"v":422395.3190409805,"t":1718100000}
+{"o":376873.429910431,"h":376977.6716485384,"l":373898.7840030192,"c":374289.6148759283,"v":508650.8406814756,"t":1718103600}
+{"o":374289.6148759283,"h":376132.1879163614,"l":373427.790032317,"c":374340.7750928837,"v":522463.356879503,"t":1718107200}
+{"o":374340.7750928837,"h":375782.1926513881,"l":367416.3891953485,"c":368093.6658244873,"v":716937.1095398084,"t":1718110800}
+{"o":368093.6658244873,"h":371905.7890539243,"l":366624.8897007383,"c":369955.6885453267,"v":662055.2366296494,"t":1718114400}
+{"o":369955.6885453267,"h":371144.1629486406,"l":356336.4817113346,"c":359450.6396900204,"v":957436.4033287838,"t":1718118000}
+{"o":359450.6396900204,"h":364338.1002341417,"l":357506.0753021232,"c":359697.6367786597,"v":674144.0172959341,"t":1718121600}
+{"o":359697.6367786597,"h":361831.1445476368,"l":352565.251074709,"c":359628.731882906,"v":542571.268078536,"t":1718125200}
+{"o":359628.731882906,"h":364096.8812335077,"l":356913.8503668096,"c":360618.1567474675,"v":534652.9791634398,"t":1718128800}
+{"o":360618.1567474675,"h":363277.0427068581,"l":357040.2847492139,"c":360393.9050727793,"v":575636.32722043,"t":1718132400}
+{"o":360393.9050727793,"h":360685.4169677762,"l":357802.0241537582,"c":358252.7871489287,"v":513617.6651622719,"t":1718136000}
+{"o":358252.7871489287,"h":364882.1307555352,"l":358116.2219843501,"c":364181.6352609961,"v":657423.1418874984,"t":1718139600}
+{"o":364181.6352609961,"h":365875.1259709506,"l":362911.7689561509,"c":364522.4718276546,"v":439968.681180168,"t":1718143200}
+{"o":364522.4718276546,"h":366220.1027354202,"l":362986.4011501105,"c":363923.7517673546,"v":520830.8505385315,"t":1718146800}
+{"o":363923.7517673546,"h":364726.3091735275,"l":358717.1236777244,"c":361215.024266828,"v":640373.5611638509,"t":1718150400}
+{"o":361215.024266828,"h":362170.6718476528,"l":351764.0872937603,"c":358711.1174509446,"v":678601.2171923148,"t":1718154000}
+{"o":358711.1174509446,"h":364525.0284855283,"l":356930.1498668682,"c":364013.7993683318,"v":508610.1717359883,"t":1718157600}
+{"o":364013.7993683318,"h":365536.0430627672,"l":360344.5982014941,"c":364748.3341654197,"v":394288.3132691946,"t":1718161200}
+{"o":364748.3341654197,"h":381631.3859058394,"l":364502.4223234734,"c":379926.7236336981,"v":450093.3151193014,"t":1718164800}
+{"o":379926.7236336981,"h":408152.5975868951,"l":376841.8290304866,"c":404821.547273135,"v":379140.4929356507,"t":1718168400}
+{"o":404821.547273135,"h":408861.9571302737,"l":404803.7870834883,"c":406742.4601290383,"v":354472.9675119897,"t":1718172000}
+{"o":406742.4601290383,"h":409724.8245319703,"l":406478.5842784592,"c":409262.821599205,"v":334191.4553080142,"t":1718175600}
+{"o":409262.821599205,"h":410827.0082017638,"l":407638.1896487485,"c":407990.2317806997,"v":288073.4032793865,"t":1718179200}
+{"o":407990.2317806997,"h":411777.0654757012,"l":407248.0527759106,"c":410445.1224712475,"v":396806.9277756051,"t":1718182800}
+{"o":410445.1224712475,"h":414415.8785398488,"l":410445.1224712475,"c":411922.2374676291,"v":488215.7829427308,"t":1718186400}
+{"o":411922.2374676291,"h":412739.0586961646,"l":409070.0105812026,"c":409236.1083219365,"v":447782.0864959827,"t":1718190000}
+{"o":409236.1083219365,"h":430172.6846254818,"l":408957.3268377372,"c":428367.1229349953,"v":928599.8933828353,"t":1718193600}
+{"o":428367.1229349953,"h":436208.2552434508,"l":426892.7444841962,"c":429531.2569713538,"v":783030.0898805506,"t":1718197200}
+{"o":429531.2569713538,"h":518512.269023859,"l":427886.7494291939,"c":516383.6146941822,"v":659233.7940659029,"t":1718200800}
+{"o":516383.6146941822,"h":516985.9556815266,"l":508744.2170369027,"c":512239.9534060177,"v":620388.8692339465,"t":1718204400}
+{"o":512239.9534060177,"h":515280.5936110227,"l":509185.2891088254,"c":512226.433281829,"v":627700.3030637422,"t":1718208000}
+{"o":512226.433281829,"h":515736.5810015414,"l":510336.583199841,"c":514569.6676513638,"v":659414.0222491099,"t":1718211600}
+{"o":514569.6676513638,"h":514847.1916681153,"l":501367.0185458162,"c":503065.0457897397,"v":1055383.573926958,"t":1718215200}
+{"o":503065.0457897397,"h":510506.3428534322,"l":486755.7978631601,"c":494280.1248419078,"v":1061495.8783105216,"t":1718218800}
+{"o":494280.1248419078,"h":500636.3787923789,"l":491016.3487687266,"c":499671.1029889596,"v":659108.5820328888,"t":1718222400}
+{"o":499671.1029889596,"h":502192.4298248323,"l":498234.6349027833,"c":500676.8101592272,"v":597308.2228661822,"t":1718226000}
+{"o":500676.8101592272,"h":501991.7766502753,"l":499187.3172735558,"c":501616.8747653058,"v":474912.8034939669,"t":1718229600}
+{"o":501616.8747653058,"h":501825.6843730146,"l":497670.6055495011,"c":500512.9101694574,"v":431132.4463939109,"t":1718233200}
+{"o":500512.9101694574,"h":500512.9101694574,"l":493462.4727346514,"c":498688.6963326491,"v":434051.7009073852,"t":1718236800}
+{"o":498688.6963326491,"h":501150.8700152244,"l":492684.6642344385,"c":493128.5386569098,"v":451947.2525936241,"t":1718240400}
+{"o":493128.5386569098,"h":495616.0981053109,"l":484888.012489096,"c":489570.798259448,"v":528324.6476945952,"t":1718244000}
+{"o":489570.798259448,"h":489596.5574750199,"l":482223.4892912077,"c":488564.4440559485,"v":711082.005136314,"t":1718247600}
+{"o":488564.4440559485,"h":492953.4428122408,"l":487593.8809933289,"c":490446.5863170268,"v":430122.893293756,"t":1718251200}
+{"o":490446.5863170268,"h":492226.2002570551,"l":490343.6035551765,"c":491379.3081086878,"v":425895.9664005161,"t":1718254800}
+{"o":491379.3081086878,"h":504925.0917309436,"l":421090.8771295173,"c":425137.403837696,"v":823229.302637103,"t":1718258400}
+{"o":425137.403837696,"h":427326.7941886154,"l":407989.9396068237,"c":415216.7503996942,"v":591801.4022756175,"t":1718262000}
+{"o":415216.7503996942,"h":416127.4653585089,"l":413718.4591367551,"c":414581.1542112273,"v":430789.7097169713,"t":1718265600}
+{"o":414581.1542112273,"h":653688.6650668326,"l":408237.3488765045,"c":649844.383729622,"v":456534.8624592729,"t":1718269200}
+{"o":649844.383729622,"h":905789.0145108784,"l":645363.731350273,"c":812141.7589988818,"v":452516.0250752283,"t":1718272800}
+{"o":812141.7589988818,"h":813708.5749776855,"l":774168.0406700212,"c":776447.1168532206,"v":418203.43501603,"t":1718276400}
+{"o":776447.1168532206,"h":789213.7996483711,"l":764326.6798863434,"c":767369.6071104277,"v":637278.5802218659,"t":1718280000}
+{"o":767369.6071104277,"h":776724.2499577479,"l":580202.7844051572,"c":583561.0054579808,"v":617770.478950717,"t":1718283600}
+{"o":583561.0054579808,"h":584804.6574161907,"l":570785.1345449681,"c":579820.1338888378,"v":746101.10492288,"t":1718287200}
+{"o":579820.1338888378,"h":626712.7750356719,"l":520250.2572775201,"c":522786.4009802899,"v":848268.7057699562,"t":1718290800}
+{"o":522786.4009802899,"h":526730.6042420905,"l":446007.406153188,"c":451609.1295107975,"v":796958.6137047173,"t":1718294400}
+{"o":451609.1295107975,"h":454906.9845840965,"l":449411.1300872411,"c":454697.911492134,"v":535838.5439901659,"t":1718298000}
+{"o":454697.911492134,"h":456583.6831836294,"l":450364.8363332439,"c":455409.0652660562,"v":456520.9042067722,"t":1718301600}
+{"o":455409.0652660562,"h":455618.5091381428,"l":449676.9817583683,"c":452085.5151952765,"v":526928.2864123754,"t":1718305200}
+{"o":452085.5151952765,"h":453672.4249783693,"l":448815.5101136399,"c":450322.1889751635,"v":580065.4941765735,"t":1718308800}
+{"o":450322.1889751635,"h":452925.5083757597,"l":441649.2668902244,"c":452887.0908203603,"v":453832.9639756206,"t":1718312400}
+{"o":452887.0908203603,"h":453994.9630697428,"l":449196.3079315508,"c":453346.6450573904,"v":422046.7730505,"t":1718316000}
+{"o":453346.6450573904,"h":453346.6450573904,"l":449322.8151592938,"c":450506.681524318,"v":341636.3199564346,"t":1718319600}
+{"o":450506.681524318,"h":453450.4753104593,"l":447729.566881986,"c":450004.6681869059,"v":484034.2261700728,"t":1718323200}
+{"o":450004.6681869059,"h":820664.5842704426,"l":443114.0834356305,"c":820583.9438623125,"v":523414.3363049355,"t":1718326800}
+{"o":820583.9438623125,"h":823247.1495408043,"l":737210.4018529598,"c":740856.3936693203,"v":406517.3949274268,"t":1718330400}
+{"o":740856.3936693203,"h":741668.0927352288,"l":684304.6447561189,"c":687085.5078269662,"v":414207.914060939,"t":1718334000}
+{"o":687085.5078269662,"h":689959.5861113188,"l":684761.5278467328,"c":685102.1125612878,"v":391583.3808948586,"t":1718337600}
+{"o":685102.1125612878,"h":694514.6774260715,"l":632838.2260093264,"c":640926.5659586909,"v":454056.5399055462,"t":1718341200}
+{"o":640926.5659586909,"h":644699.9311756742,"l":633805.5950496974,"c":640775.3846548905,"v":353372.3391175678,"t":1718344800}
+{"o":640775.3846548905,"h":641977.1025837213,"l":636803.080810806,"c":639523.2807953134,"v":328546.7162484227,"t":1718348400}
+{"o":639523.2807953134,"h":645117.6555879443,"l":629661.0649340512,"c":634173.1136266396,"v":363216.9703337303,"t":1718352000}
+{"o":634173.1136266396,"h":634188.3115993551,"l":628176.315024704,"c":631354.6311489821,"v":342527.0809909964,"t":1718355600}
+{"o":631354.6311489821,"h":633992.2580014559,"l":630014.2019298064,"c":631628.198136706,"v":328468.9031575348,"t":1718359200}
+{"o":631628.198136706,"h":633485.4407034181,"l":628259.357049391,"c":632585.8330405954,"v":369824.7454739177,"t":1718362800}
+{"o":632585.8330405954,"h":636612.1835920688,"l":598680.5829730892,"c":600509.6095768576,"v":474972.1586510743,"t":1718366400}
+{"o":600509.6095768576,"h":625643.6229878577,"l":598233.8962952776,"c":622340.7194710976,"v":463961.1559264541,"t":1718370000}
+{"o":622340.7194710976,"h":622698.8016794703,"l":604807.6773812824,"c":610116.9006695421,"v":633571.6298696701,"t":1718373600}
+{"o":610116.9006695421,"h":613434.9861381405,"l":596991.0868676858,"c":604908.1276644232,"v":668720.793519525,"t":1718377200}
+{"o":604908.1276644232,"h":936164.5845503032,"l":579292.2863958426,"c":919391.543220617,"v":1130373.8071625161,"t":1718380800}
+{"o":919391.543220617,"h":1223373.7197889644,"l":906703.3343188855,"c":1214150.3645634782,"v":671232.5560171433,"t":1718384400}
+{"o":1214150.3645634782,"h":1563412.341030899,"l":1069886.6011834657,"c":1559639.5301405098,"v":594424.3211192269,"t":1718388000}
+{"o":1559639.5301405098,"h":1572084.2581171975,"l":1317001.3414840857,"c":1337503.7337584656,"v":595987.4963100305,"t":1718391600}
+{"o":1337503.7337584656,"h":1349649.5335822781,"l":1335982.4136739315,"c":1338511.4916451504,"v":451088.097551989,"t":1718395200}
+{"o":1338511.4916451504,"h":3659752.9702273128,"l":1334895.4805659922,"c":1925587.9731585463,"v":633282.9813328028,"t":1718398800}
+{"o":1925587.9731585463,"h":1927845.6132249134,"l":1900922.0824841734,"c":1915568.3751286536,"v":610059.5177321956,"t":1718402400}
+{"o":1915568.3751286536,"h":1920506.3058231645,"l":1907169.3574538678,"c":1912447.2252935111,"v":390736.0761231264,"t":1718406000}
+{"o":1912447.2252935111,"h":1925925.1394612344,"l":1582347.8445840799,"c":1589280.1183519999,"v":392020.7305427605,"t":1718409600}
+{"o":1589280.1183519999,"h":1599589.8427887433,"l":1514685.6455986639,"c":1515709.4624198852,"v":361678.9439480448,"t":1718413200}
+{"o":1515709.4624198852,"h":1522664.1443694718,"l":1511986.6374358407,"c":1520452.3060356122,"v":310532.730022668,"t":1718416800}
+{"o":1520452.3060356122,"h":1532563.9924875775,"l":1519872.0204311591,"c":1532003.8051393707,"v":321259.9534164051,"t":1718420400}
+{"o":1532003.8051393707,"h":1535010.0035170161,"l":1524216.6912606149,"c":1530634.411134019,"v":336553.783770663,"t":1718424000}
+{"o":1530634.411134019,"h":1539126.9875246137,"l":1458752.5345433401,"c":1461017.0577231883,"v":311358.9719210279,"t":1718427600}
+{"o":1461017.0577231883,"h":1466785.4379571152,"l":1451978.6366011295,"c":1454157.3582736908,"v":330483.8752473415,"t":1718431200}
+{"o":1454157.3582736908,"h":1460301.3413842584,"l":733964.7244405485,"c":734698.7531723933,"v":342889.8455441703,"t":1718434800}
+{"o":734698.7531723933,"h":737876.2492863147,"l":733081.8662165843,"c":735542.6637154259,"v":287546.9218884793,"t":1718438400}
+{"o":735542.6637154259,"h":737503.3088858173,"l":731659.9954383367,"c":733340.5945926895,"v":328225.356630631,"t":1718442000}
+{"o":733340.5945926895,"h":736378.8491990027,"l":730849.5343455083,"c":735703.2743021665,"v":282833.6891225043,"t":1718445600}
+{"o":735703.2743021665,"h":738927.7585050385,"l":734739.131215469,"c":738397.8305083595,"v":315028.680877405,"t":1718449200}
+{"o":738397.8305083595,"h":773231.5201964624,"l":735945.1446310141,"c":772426.0873046151,"v":315938.2353623886,"t":1718452800}
+{"o":772426.0873046151,"h":773994.4120931736,"l":769279.1011463806,"c":773562.423741847,"v":361308.403584559,"t":1718456400}
+{"o":773562.423741847,"h":866574.9722392013,"l":770217.2537930229,"c":853377.8805672773,"v":463621.600468357,"t":1718460000}
+{"o":853377.8805672773,"h":860368.2423682199,"l":852668.2969202616,"c":858011.2226560226,"v":460379.3915944708,"t":1718463600}
+{"o":858011.2226560226,"h":861801.4502112258,"l":857156.3777236028,"c":858081.787740687,"v":397038.8527673784,"t":1718467200}
+{"o":858081.787740687,"h":860510.4104577311,"l":832119.5686153125,"c":835977.7284758968,"v":403633.2691789943,"t":1718470800}
+{"o":835977.7284758968,"h":836001.4388293166,"l":830675.9783667441,"c":831852.2203559006,"v":419920.6062117675,"t":1718474400}
+{"o":831852.2203559006,"h":833858.2620742617,"l":827818.6358793624,"c":830866.0994101958,"v":390258.9248717502,"t":1718478000}
+{"o":830866.0994101958,"h":832622.9753051053,"l":826524.0308084891,"c":828916.7474140176,"v":383904.5405262877,"t":1718481600}
+{"o":828916.7474140176,"h":835996.6577110231,"l":828287.9040339033,"c":834623.1959404416,"v":332549.24489652,"t":1718485200}
+{"o":834623.1959404416,"h":835527.8668848644,"l":539190.0231919463,"c":541414.6514981634,"v":328598.7599653288,"t":1718488800}
+{"o":541414.6514981634,"h":542355.9703898148,"l":456743.2998323608,"c":483937.8631345097,"v":313341.0127358511,"t":1718492400}
+{"o":483937.8631345097,"h":484402.3497345538,"l":481045.7647218582,"c":481188.6996797279,"v":316503.1647305674,"t":1718496000}
+{"o":481188.6996797279,"h":482762.4968169228,"l":479853.5897810716,"c":481259.108062007,"v":355077.7777561268,"t":1718499600}
+{"o":481259.108062007,"h":485118.9489914549,"l":446541.9412685345,"c":463840.4475748732,"v":310276.7406682954,"t":1718503200}
+{"o":463840.4475748732,"h":509598.1517834993,"l":462494.0745227877,"c":507494.9751124916,"v":293935.3480366998,"t":1718506800}
+{"o":507494.9751124916,"h":553261.4555010387,"l":504544.1362613151,"c":549740.3883755945,"v":365132.4654591142,"t":1718510400}
+{"o":549740.3883755945,"h":651474.6169928085,"l":549461.1666562575,"c":651212.856271061,"v":360894.1232037348,"t":1718514000}
+{"o":651212.856271061,"h":653650.2454796003,"l":649761.8879399019,"c":652876.8081690406,"v":383228.0508862322,"t":1718517600}
+{"o":652876.8081690406,"h":660284.2511610532,"l":651288.2803070992,"c":656892.5345728478,"v":333708.672471498,"t":1718521200}
+{"o":656892.5345728478,"h":661611.4406636721,"l":654529.30227094,"c":658432.0481954674,"v":293593.8911392797,"t":1718524800}
+{"o":658432.0481954674,"h":661214.5747638752,"l":657145.8655957947,"c":661198.3494781447,"v":389905.8075164608,"t":1718528400}
+{"o":661198.3494781447,"h":665626.8429422877,"l":659674.7948558858,"c":664285.7931085206,"v":412736.2558455251,"t":1718532000}
+{"o":664285.7931085206,"h":664906.4776844487,"l":661975.7119283091,"c":662338.4223689236,"v":322047.1766898753,"t":1718535600}
+{"o":662338.4223689236,"h":914541.6984436305,"l":661301.8820667301,"c":912228.5469327942,"v":367988.4710814309,"t":1718539200}
+{"o":912228.5469327942,"h":917995.6820204152,"l":911829.2181478692,"c":917226.2977477433,"v":477020.9237291515,"t":1718542800}
+{"o":917226.2977477433,"h":923459.1975880825,"l":915484.1682591154,"c":920049.3921189664,"v":462969.0075910983,"t":1718546400}
+{"o":920049.3921189664,"h":935329.7675332535,"l":919737.3487558628,"c":934109.1227396521,"v":417034.8980686435,"t":1718550000}
+{"o":934109.1227396521,"h":938581.6827896341,"l":930054.158097342,"c":932301.8038929641,"v":409257.3112076503,"t":1718553600}
+{"o":932301.8038929641,"h":936586.6851204728,"l":928914.3229310509,"c":930205.7656760338,"v":372409.3057904909,"t":1718557200}
+{"o":930205.7656760338,"h":933964.6756524894,"l":927585.8635416663,"c":932980.2318615157,"v":368548.0967697001,"t":1718560800}
+{"o":932980.2318615157,"h":936801.7347073497,"l":931985.1983733184,"c":934890.7127770401,"v":452844.1915710998,"t":1718564400}
+{"o":934890.7127770401,"h":938766.1349600856,"l":932887.1204011174,"c":936426.9922680109,"v":329142.8556307932,"t":1718568000}
+{"o":936426.9922680109,"h":940055.042055413,"l":934803.5004406077,"c":938350.7436060798,"v":332319.160127226,"t":1718571600}
+{"o":938350.7436060798,"h":950158.747272638,"l":938016.9083420424,"c":945741.4580870657,"v":448914.6572977541,"t":1718575200}
+{"o":945741.4580870657,"h":951512.6385687463,"l":944444.9514580567,"c":951325.355743217,"v":325849.5833573095,"t":1718578800}
+{"o":951325.355743217,"h":954361.2013266445,"l":945559.1660068709,"c":946276.4813718685,"v":382420.8519064143,"t":1718582400}
+{"o":946276.4813718685,"h":1155529.7775120453,"l":934131.2809165097,"c":1142613.5866740108,"v":403048.707056792,"t":1718586000}
+{"o":1142613.5866740108,"h":1143440.9433934372,"l":1133292.3667755222,"c":1139871.6348590916,"v":421168.4256828678,"t":1718589600}
+{"o":1139871.6348590916,"h":1140161.8208051324,"l":1128757.5604638665,"c":1129813.2703163105,"v":373130.0419513053,"t":1718593200}
+{"o":1129813.2703163105,"h":1286065.4841480416,"l":1123882.8198274649,"c":1285583.952093625,"v":348146.0638041,"t":1718596800}
+{"o":1285583.952093625,"h":1291839.2498985503,"l":1276917.0630512715,"c":1280787.4467326812,"v":378403.8100128283,"t":1718600400}
+{"o":1280787.4467326812,"h":1281678.0143573196,"l":1265574.8138506466,"c":1267848.6124213303,"v":461786.7322636967,"t":1718604000}
+{"o":1267848.6124213303,"h":1277652.5338871577,"l":1027969.7488202184,"c":1033623.0183736634,"v":490862.2715213429,"t":1718607600}
+{"o":1033623.0183736634,"h":1038501.6877296414,"l":1023917.6604378059,"c":1028655.6956928911,"v":476817.3654520254,"t":1718611200}
+{"o":1028655.6956928911,"h":1035233.779482829,"l":1016111.398650151,"c":1018515.1043991034,"v":503354.8303109842,"t":1718614800}
+{"o":1018515.1043991034,"h":1019825.2113893391,"l":999259.5443099841,"c":1010074.1705827706,"v":566800.8317755818,"t":1718618400}
+{"o":1010074.1705827706,"h":1021981.3553887532,"l":604849.8168293093,"c":637488.8750954231,"v":556883.2177773905,"t":1718622000}
+{"o":637488.8750954231,"h":638358.8244031018,"l":628070.7168241924,"c":633885.861905452,"v":597253.0633667898,"t":1718625600}
+{"o":633885.861905452,"h":637233.5532113846,"l":628033.8389849548,"c":630448.134431912,"v":570355.9672296119,"t":1718629200}
+{"o":630448.134431912,"h":640390.6636634173,"l":629943.5891813703,"c":635058.4544662369,"v":639322.1340560627,"t":1718632800}
+{"o":635058.4544662369,"h":744538.6306551094,"l":617467.4351165082,"c":730166.7700988544,"v":698711.7436434363,"t":1718636400}
+{"o":730166.7700988544,"h":744286.974457524,"l":720348.2473071807,"c":741018.0332346727,"v":735494.754870019,"t":1718640000}
+{"o":741018.0332346727,"h":931227.6996980135,"l":740916.8463063998,"c":928924.981405424,"v":634039.173577403,"t":1718643600}
+{"o":928924.981405424,"h":942502.6129701019,"l":928423.0581774227,"c":939911.4676713048,"v":719287.8975947836,"t":1718647200}
+{"o":939911.4676713048,"h":940314.1060754588,"l":926586.6734579509,"c":927937.6229144114,"v":620361.7092359615,"t":1718650800}
+{"o":927937.6229144114,"h":928670.1227855496,"l":870605.6625648143,"c":875315.6260629622,"v":713346.9534347095,"t":1718654400}
+{"o":875315.6260629622,"h":880498.1238030593,"l":866559.6595435528,"c":876379.3834092781,"v":693196.5950430754,"t":1718658000}
+{"o":876379.3834092781,"h":881595.1384336912,"l":873612.3899022051,"c":880658.8482095938,"v":830898.5381603579,"t":1718661600}
+{"o":880658.8482095938,"h":883033.1563227156,"l":874890.3712707929,"c":877613.4022813189,"v":1263993.5591037269,"t":1718665200}
+{"o":877613.4022813189,"h":880618.4846997622,"l":857852.0910683278,"c":866444.7047367668,"v":1144319.8459864238,"t":1718668800}
+{"o":866444.7047367668,"h":869477.011275138,"l":787051.9144823236,"c":812457.9606445314,"v":1455313.7273302439,"t":1718672400}
+{"o":812457.9606445314,"h":831909.3174461657,"l":801222.4767751907,"c":825822.2011519297,"v":1245016.4570462571,"t":1718676000}
+{"o":825822.2011519297,"h":832641.861241049,"l":819721.1495901401,"c":831396.569593521,"v":959247.6677068527,"t":1718679600}
+{"o":831396.569593521,"h":841013.6874755064,"l":779460.5951734787,"c":790807.9300527109,"v":1203322.591119081,"t":1718683200}
+{"o":790807.9300527109,"h":797582.9380710425,"l":718482.4768757626,"c":719398.7432374796,"v":920870.1694740301,"t":1718686800}
+{"o":719398.7432374796,"h":722831.9005919986,"l":714052.8941214172,"c":717168.1365535483,"v":635524.5989687541,"t":1718690400}
+{"o":717168.1365535483,"h":804774.6858400344,"l":716610.9276282135,"c":802987.2012485828,"v":618537.9532454311,"t":1718694000}
+{"o":802987.2012485828,"h":815577.2336756524,"l":801568.7649420919,"c":813792.806099435,"v":686271.554101489,"t":1718697600}
+{"o":813792.806099435,"h":814957.5004485649,"l":805602.7194776642,"c":806414.018125327,"v":476035.3700702289,"t":1718701200}
+{"o":806414.018125327,"h":812923.9911752018,"l":803411.7392597238,"c":808409.1147559164,"v":477139.1903533334,"t":1718704800}
+{"o":808409.1147559164,"h":810293.9729687658,"l":796389.2242515254,"c":805241.2107957235,"v":653385.8939488895,"t":1718708400}
+{"o":805241.2107957235,"h":1018969.7647213854,"l":794302.7888587514,"c":1007104.7763964077,"v":733860.4243297086,"t":1718712000}
+{"o":1007104.7763964077,"h":1009003.3061719702,"l":983602.9228877361,"c":993745.4444918757,"v":855188.8952798558,"t":1718715600}
+{"o":993745.4444918757,"h":1019966.1574583192,"l":983217.021678852,"c":1000126.3814977859,"v":1060238.4058355996,"t":1718719200}
+{"o":1000126.3814977859,"h":1013352.4266004891,"l":887244.9560422677,"c":900239.0155599073,"v":752309.5276285748,"t":1718722800}
+{"o":900239.0155599073,"h":901227.7857138765,"l":881630.8699677606,"c":891827.1998137571,"v":783053.2613498212,"t":1718726400}
+{"o":891827.1998137571,"h":895498.7627682792,"l":831587.2665165759,"c":832029.1613595206,"v":791170.6876766019,"t":1718730000}
+{"o":832029.1613595206,"h":841946.3216360844,"l":825666.0419754736,"c":829427.2422734876,"v":955943.516010342,"t":1718733600}
+{"o":829427.2422734876,"h":833580.0896919551,"l":816719.4020597339,"c":832946.6811381989,"v":1021553.5805818083,"t":1718737200}
+{"o":832946.6811381989,"h":858465.4267665135,"l":825429.0292601857,"c":856482.6722961494,"v":966632.9438722614,"t":1718740800}
+{"o":856482.6722961494,"h":868416.38696453,"l":854274.7731871749,"c":863703.6876288989,"v":804933.5652946697,"t":1718744400}
+{"o":863703.6876288989,"h":864222.9905261074,"l":854487.4638687783,"c":862499.9875007661,"v":623009.4303330944,"t":1718748000}
+{"o":862499.9875007661,"h":863148.3966749435,"l":855781.9215803292,"c":861387.1731154276,"v":523603.1392736156,"t":1718751600}
+{"o":861387.1731154276,"h":866981.5295566531,"l":853148.7102867099,"c":865041.3931632263,"v":851349.3700426979,"t":1718755200}
+{"o":865041.3931632263,"h":881657.4859143284,"l":859635.6420161044,"c":864918.3103602007,"v":1044756.0053634559,"t":1718758800}
+{"o":864918.3103602007,"h":879372.7942423149,"l":864564.4233011542,"c":871940.6313747156,"v":726335.4395438358,"t":1718762400}
+{"o":871940.6313747156,"h":887631.5518139022,"l":870949.9116951076,"c":878852.2479966767,"v":712285.0707198197,"t":1718766000}
+{"o":878852.2479966767,"h":885643.1274472075,"l":876747.3327075314,"c":881960.0158139665,"v":505820.7495425405,"t":1718769600}
+{"o":881960.0158139665,"h":884745.4182088001,"l":873857.6927319203,"c":877734.8151770341,"v":462173.4227424977,"t":1718773200}
+{"o":877734.8151770341,"h":889390.9724250037,"l":875867.4290762517,"c":887804.8573111391,"v":478705.8173278506,"t":1718776800}
+{"o":887804.8573111391,"h":889518.5503315812,"l":793011.8241327868,"c":794127.871246034,"v":412127.7741723481,"t":1718780400}
+{"o":794127.871246034,"h":795513.2107312401,"l":785624.9803657621,"c":786920.7294459472,"v":375312.0953068068,"t":1718784000}
+{"o":786920.7294459472,"h":789979.1031311898,"l":758065.368735812,"c":762177.867883776,"v":425268.0135228529,"t":1718787600}
+{"o":762177.867883776,"h":767139.3498279044,"l":758379.0674656987,"c":766778.2229642973,"v":408228.8013839965,"t":1718791200}
+{"o":766778.2229642973,"h":767964.7010912577,"l":753420.3674616835,"c":759048.7357351156,"v":465443.9501931133,"t":1718794800}
+{"o":759048.7357351156,"h":764416.4517695371,"l":755500.2093220814,"c":761930.1750493478,"v":503396.1399329287,"t":1718798400}
+{"o":761930.1750493478,"h":763583.1680449194,"l":756287.7531577438,"c":756287.7531577438,"v":494518.9430948533,"t":1718802000}
+{"o":756287.7531577438,"h":756930.8421631841,"l":745529.0391405598,"c":750593.3523906026,"v":692863.1074394278,"t":1718805600}
+{"o":750593.3523906026,"h":754694.0696685839,"l":748965.6554892607,"c":753384.2815526875,"v":576428.503609083,"t":1718809200}
+{"o":753384.2815526875,"h":757059.3464893186,"l":748380.103605139,"c":753534.2846364297,"v":577436.1919188334,"t":1718812800}
+{"o":753534.2846364297,"h":766303.4260034482,"l":730868.8766908323,"c":736983.7385935595,"v":575685.0451259802,"t":1718816400}
+{"o":736983.7385935595,"h":744800.9532749307,"l":734723.3974045652,"c":739582.9336449229,"v":570365.5879921335,"t":1718820000}
+{"o":739582.9336449229,"h":739892.0446056873,"l":728502.8343357549,"c":734406.4647777741,"v":711618.8830868661,"t":1718823600}
+{"o":734406.4647777741,"h":735959.6031353566,"l":724244.3140121923,"c":727200.3593047645,"v":818038.4780104681,"t":1718827200}
+{"o":727200.3593047645,"h":730912.8540999524,"l":723524.3802714712,"c":729336.81902729,"v":726572.611599026,"t":1718830800}
+{"o":729336.81902729,"h":731152.3318355731,"l":723181.8057934085,"c":723912.1046102189,"v":550712.6674601582,"t":1718834400}
+{"o":723912.1046102189,"h":729814.326015679,"l":722898.1331463879,"c":728462.8963582178,"v":742537.7379283872,"t":1718838000}
+{"o":728462.8963582178,"h":731439.6715659283,"l":723869.3103290092,"c":726832.4201688565,"v":702462.8645887438,"t":1718841600}
+{"o":726832.4201688565,"h":737623.8684873342,"l":722985.1633363382,"c":726033.6981249099,"v":665485.3233646177,"t":1718845200}
+{"o":726033.6981249099,"h":726781.4234251145,"l":718871.9676192729,"c":722422.389423396,"v":523972.4407418393,"t":1718848800}
+{"o":722422.389423396,"h":722879.8328936715,"l":712375.8995051397,"c":714718.9119293485,"v":462634.6483037241,"t":1718852400}
+{"o":714718.9119293485,"h":725048.5438571457,"l":711776.1788753434,"c":721371.4810392366,"v":497668.2398616,"t":1718856000}
+{"o":721371.4810392366,"h":732605.8323739924,"l":721350.4247357462,"c":730557.5512049772,"v":547253.350028254,"t":1718859600}
+{"o":730557.5512049772,"h":736095.4521773525,"l":726982.0958225818,"c":728504.5364444819,"v":536326.1119048924,"t":1718863200}
+{"o":728504.5364444819,"h":741686.4698108383,"l":727340.3217892243,"c":736382.7871821698,"v":593170.9387159455,"t":1718866800}
+{"o":736382.7871821698,"h":739823.8344367181,"l":732924.0163023275,"c":739823.8344367181,"v":500363.4681887181,"t":1718870400}
+{"o":739823.8344367181,"h":741608.9211683919,"l":736803.8211471735,"c":738220.0440753731,"v":554281.7381593672,"t":1718874000}
+{"o":738220.0440753731,"h":749286.444345626,"l":734946.3413859085,"c":747953.4930171397,"v":606902.8089241495,"t":1718877600}
+{"o":747953.4930171397,"h":806458.8806351656,"l":744348.7324713701,"c":794777.4705795596,"v":660325.4434199677,"t":1718881200}
+{"o":794777.4705795596,"h":799580.5300984648,"l":788632.9087005395,"c":788823.0659287166,"v":636721.1833436682,"t":1718884800}
+{"o":788823.0659287166,"h":792798.5856572374,"l":768988.7317242177,"c":770207.8672467839,"v":714621.7099336551,"t":1718888400}
+{"o":770207.8672467839,"h":791945.4749490793,"l":746960.4484847137,"c":757391.3052717729,"v":890319.2829467211,"t":1718892000}
+{"o":757391.3052717729,"h":759434.6368811029,"l":724898.6622107609,"c":725665.7180218906,"v":732763.6008185348,"t":1718895600}
+{"o":725665.7180218906,"h":729602.5445642745,"l":718320.0266979598,"c":725627.996439567,"v":778566.522054116,"t":1718899200}
+{"o":725627.996439567,"h":739097.3448149599,"l":722946.7794440512,"c":737710.4526511368,"v":710130.9560065056,"t":1718902800}
+{"o":737710.4526511368,"h":744191.6173553247,"l":735165.2510951585,"c":735486.4961090118,"v":751070.0531074601,"t":1718906400}
+{"o":735486.4961090118,"h":765280.8599149383,"l":731104.2672794206,"c":762944.9009531653,"v":599792.3404453034,"t":1718910000}
+{"o":762944.9009531653,"h":765181.065471845,"l":759649.8295646625,"c":763344.7570328043,"v":699309.3111832642,"t":1718913600}
+{"o":763344.7570328043,"h":767284.5371915437,"l":759755.5648148025,"c":760356.1689648319,"v":480742.4872693023,"t":1718917200}
+{"o":760356.1689648319,"h":764637.3138948316,"l":759458.3027224118,"c":761439.1489603205,"v":457056.1335925082,"t":1718920800}
+{"o":761439.1489603205,"h":763489.2959978224,"l":758336.0008431477,"c":759044.6212980091,"v":440148.2640492231,"t":1718924400}
+{"o":759044.6212980091,"h":762418.1911636642,"l":751799.8654670765,"c":756391.0440841678,"v":561612.6419469021,"t":1718928000}
+{"o":756391.0440841678,"h":764823.9197089167,"l":753710.1862086497,"c":763506.0824193681,"v":546911.5877199897,"t":1718931600}
+{"o":763506.0824193681,"h":766633.7909734509,"l":755715.1705426822,"c":756442.986784432,"v":420659.4853213294,"t":1718935200}
+{"o":756442.986784432,"h":756931.1145380734,"l":749157.5353131549,"c":754349.0798932522,"v":491882.4545111312,"t":1718938800}
+{"o":754349.0798932522,"h":757880.4839027621,"l":749847.729932386,"c":756782.7722586875,"v":480997.8888599278,"t":1718942400}
+{"o":756782.7722586875,"h":757442.8307934698,"l":751544.8063235086,"c":756293.8441182507,"v":414319.3753615487,"t":1718946000}
+{"o":756293.8441182507,"h":757570.7017032758,"l":750892.8918529935,"c":753602.2360117254,"v":427807.6229562222,"t":1718949600}
+{"o":753602.2360117254,"h":756626.1125351802,"l":587143.9364969718,"c":590473.8277581072,"v":437877.9012488991,"t":1718953200}
+{"o":590473.8277581072,"h":592567.7581402418,"l":424113.1244424619,"c":425861.2397329174,"v":578027.9554436402,"t":1718956800}
+{"o":425861.2397329174,"h":507311.4210292584,"l":411540.5246940467,"c":505898.34961891,"v":586162.6507610297,"t":1718960400}
+{"o":505898.34961891,"h":507642.1789029738,"l":503454.7027421099,"c":504830.5153484049,"v":473740.9293246336,"t":1718964000}
+{"o":504830.5153484049,"h":573889.0545684227,"l":503118.7360913522,"c":571095.1483625259,"v":456356.5610069007,"t":1718967600}
+{"o":571095.1483625259,"h":573135.1461638436,"l":564562.6136583866,"c":567370.1642150198,"v":583847.4264004388,"t":1718971200}
+{"o":567370.1642150198,"h":567571.1870664499,"l":555914.1105119871,"c":562746.3783524281,"v":691174.8948804826,"t":1718974800}
+{"o":562746.3783524281,"h":786735.2711034073,"l":560146.6609151613,"c":783544.9636789248,"v":686777.9611370015,"t":1718978400}
+{"o":783544.9636789248,"h":788883.5364529787,"l":769442.0325900151,"c":774547.1698134808,"v":696780.1295879476,"t":1718982000}
+{"o":774547.1698134808,"h":776537.553677992,"l":768643.8298305857,"c":771677.1203126799,"v":504741.7139707824,"t":1718985600}
+{"o":771677.1203126799,"h":772693.9403987834,"l":760512.4076171293,"c":761190.7876316698,"v":546991.7705366635,"t":1718989200}
+{"o":761190.7876316698,"h":780728.1557434595,"l":758159.8206698999,"c":780308.7303141553,"v":745649.4798288029,"t":1718992800}
+{"o":780308.7303141553,"h":789437.4044389649,"l":775275.3283369181,"c":782274.0345092845,"v":586391.1847411123,"t":1718996400}
+{"o":782274.0345092845,"h":794773.9149248473,"l":781724.1764779061,"c":786455.3361323386,"v":526733.267834801,"t":1719000000}
+{"o":786455.3361323386,"h":792565.4495631418,"l":777364.5740825278,"c":788771.6979087986,"v":511084.5779442755,"t":1719003600}
+{"o":788771.6979087986,"h":795820.6523256133,"l":785141.2123976876,"c":794901.1339080837,"v":476468.0751924975,"t":1719007200}
+{"o":794901.1339080837,"h":798364.9107693004,"l":788394.4642438514,"c":793586.0203964189,"v":495108.2829781219,"t":1719010800}
+{"o":793586.0203964189,"h":794344.6023881345,"l":784484.5959582516,"c":787698.9846737548,"v":346107.5434436238,"t":1719014400}
+{"o":787698.9846737548,"h":791155.6440747123,"l":785457.3260168806,"c":788261.6961809793,"v":310280.7557384344,"t":1719018000}
+{"o":788261.6961809793,"h":797721.8002584574,"l":787777.7087990224,"c":795815.5844660004,"v":339961.0151104587,"t":1719021600}
+{"o":795815.5844660004,"h":797945.1840704118,"l":791513.0359766224,"c":796775.6459356638,"v":356936.1438145908,"t":1719025200}
+{"o":796775.6459356638,"h":798087.0275614818,"l":794356.6765970144,"c":797103.035830937,"v":357053.5185238914,"t":1719028800}
+{"o":797103.035830937,"h":802495.5764143582,"l":795723.1374060153,"c":801768.8695097059,"v":373566.0344913713,"t":1719032400}
+{"o":801768.8695097059,"h":808782.0641377282,"l":797470.6394909408,"c":797800.7064985969,"v":378637.9405437256,"t":1719036000}
+{"o":797800.7064985969,"h":806308.714471882,"l":756278.9142392533,"c":757876.3183763188,"v":342989.0086840007,"t":1719039600}
+{"o":757876.3183763188,"h":758545.5295631265,"l":751994.2604820237,"c":753217.5060527534,"v":357779.6219246773,"t":1719043200}
+{"o":753217.5060527534,"h":756722.8031512853,"l":751560.7752143934,"c":755962.6370354351,"v":335225.8714462725,"t":1719046800}
+{"o":755962.6370354351,"h":757050.308738515,"l":752799.7171556844,"c":754586.1307163019,"v":317749.7972583974,"t":1719050400}
+{"o":754586.1307163019,"h":756883.181985595,"l":730281.2945023339,"c":734250.1533866553,"v":314611.6149943193,"t":1719054000}
+{"o":734250.1533866553,"h":735750.80806111,"l":732667.214738414,"c":732995.0118551641,"v":323864.9213633508,"t":1719057600}
+{"o":732995.0118551641,"h":754618.4716340182,"l":730590.5790555191,"c":752191.9044827523,"v":364104.3761681793,"t":1719061200}
+{"o":752191.9044827523,"h":756409.8003092356,"l":752191.9044827523,"c":754862.5380086217,"v":361825.9348575255,"t":1719064800}
+{"o":754862.5380086217,"h":756047.5419351911,"l":751850.7348074476,"c":753289.0033888971,"v":495972.2596158684,"t":1719068400}
+{"o":753289.0033888971,"h":755908.3378841527,"l":751877.7359687095,"c":755824.249877466,"v":403156.2790727274,"t":1719072000}
+{"o":755824.249877466,"h":757696.5480805716,"l":751872.9372231293,"c":752262.2914665679,"v":353723.1121206234,"t":1719075600}
+{"o":752262.2914665679,"h":754028.578024804,"l":751810.2932499729,"c":753035.4560324522,"v":331254.1444796327,"t":1719079200}
+{"o":753035.4560324522,"h":755015.4139083085,"l":751983.860605882,"c":754867.798176944,"v":385758.9191291651,"t":1719082800}
+{"o":754867.798176944,"h":755255.5506077514,"l":752119.9235433817,"c":753480.431463333,"v":398977.8594414704,"t":1719086400}
+{"o":753480.431463333,"h":755049.3475519763,"l":752828.2132827915,"c":755014.0121500406,"v":345204.9878640978,"t":1719090000}
+{"o":755014.0121500406,"h":755628.0186493456,"l":752587.7903201624,"c":753674.3059316316,"v":328290.262908618,"t":1719093600}
+{"o":753674.3059316316,"h":753992.1951151395,"l":747185.5828181391,"c":750367.6597662634,"v":323478.6107779967,"t":1719097200}
+{"o":750367.6597662634,"h":758039.298590928,"l":749783.3462506041,"c":755615.6712117457,"v":398460.890688222,"t":1719100800}
+{"o":755615.6712117457,"h":759224.452302129,"l":753275.5318023681,"c":757321.6874460086,"v":368275.5655954111,"t":1719104400}
+{"o":757321.6874460086,"h":758326.0099016967,"l":753525.3109089308,"c":756272.0968994948,"v":373292.221549905,"t":1719108000}
+{"o":756272.0968994948,"h":758891.4040273742,"l":754348.3390376118,"c":756267.8963179694,"v":339105.5957893952,"t":1719111600}
+{"o":756267.8963179694,"h":757920.0961086992,"l":755263.1899625129,"c":755268.778453493,"v":287188.4996723357,"t":1719115200}
+{"o":755268.778453493,"h":757111.6291478206,"l":753373.9662831421,"c":754571.4801211067,"v":279278.691719629,"t":1719118800}
+{"o":754571.4801211067,"h":756050.0942649727,"l":753776.5004552163,"c":754316.4108830501,"v":296286.0257183347,"t":1719122400}
+{"o":754316.4108830501,"h":906612.6016411385,"l":753989.9735461586,"c":906299.2302612386,"v":267885.9023440448,"t":1719126000}
+{"o":906299.2302612386,"h":938872.5293418455,"l":903898.9707457315,"c":937060.679126565,"v":248740.7941037841,"t":1719129600}
+{"o":937060.679126565,"h":938771.4707863126,"l":934521.4775163069,"c":937561.656897953,"v":278340.0608626865,"t":1719133200}
+{"o":937561.656897953,"h":938423.1693115443,"l":931427.5760838798,"c":932288.7150700717,"v":292439.5103867667,"t":1719136800}
+{"o":932288.7150700717,"h":934987.0259071433,"l":929590.1635814413,"c":933559.0148154151,"v":349624.8610917766,"t":1719140400}
+{"o":933559.0148154151,"h":935948.1988927482,"l":931737.9220356469,"c":931807.3918647852,"v":368233.4052978224,"t":1719144000}
+{"o":931807.3918647852,"h":935076.6169276908,"l":928998.874378908,"c":930335.9436997424,"v":347224.1597561518,"t":1719147600}
+{"o":930335.9436997424,"h":930771.9325438612,"l":832340.9291511682,"c":833061.9650336074,"v":427703.0384076782,"t":1719151200}
+{"o":833061.9650336074,"h":836024.9140299819,"l":827868.2333697906,"c":829004.3937091831,"v":429230.9772564804,"t":1719154800}
+{"o":829004.3937091831,"h":832306.545848479,"l":819695.5230950428,"c":823518.4222331869,"v":507774.3870675993,"t":1719158400}
+{"o":823518.4222331869,"h":829377.0187739126,"l":822214.1842962503,"c":826575.3021145604,"v":484891.981840356,"t":1719162000}
+{"o":826575.3021145604,"h":831317.2737189709,"l":826237.7086833082,"c":830093.9470049668,"v":394146.8033080046,"t":1719165600}
+{"o":830093.9470049668,"h":834901.1655236213,"l":827348.7973934825,"c":828343.469545379,"v":363040.9072457933,"t":1719169200}
+{"o":828343.469545379,"h":828662.3901786231,"l":813632.1433744759,"c":822232.5008568914,"v":569587.0614111288,"t":1719172800}
+{"o":822232.5008568914,"h":824567.7375797412,"l":815742.3977792574,"c":822496.008290293,"v":488248.2481880004,"t":1719176400}
+{"o":822496.008290293,"h":822664.1338895739,"l":810132.935488189,"c":813613.0940535769,"v":508051.0527174894,"t":1719180000}
+{"o":813613.0940535769,"h":815432.2956250076,"l":807051.6724323109,"c":810338.6012022019,"v":410132.9546926764,"t":1719183600}
+{"o":810338.6012022019,"h":817665.9709237942,"l":807200.8226941171,"c":812742.7020749452,"v":466617.1739678488,"t":1719187200}
+{"o":812742.7020749452,"h":813932.4074978787,"l":796247.4177306545,"c":804453.9413460921,"v":597136.3858381312,"t":1719190800}
+{"o":804453.9413460921,"h":807255.1196869515,"l":794039.1300777209,"c":798326.1204689638,"v":449031.6483925479,"t":1719194400}
+{"o":798326.1204689638,"h":803910.2953204024,"l":794033.5452298449,"c":795274.576026376,"v":422332.2836663802,"t":1719198000}
+{"o":795274.576026376,"h":798099.5928112008,"l":789525.390154526,"c":794225.8151832238,"v":453637.4655519248,"t":1719201600}
+{"o":794225.8151832238,"h":795759.610466344,"l":776032.1551470056,"c":780513.4593808851,"v":622494.1520758943,"t":1719205200}
+{"o":780513.4593808851,"h":788377.3258792009,"l":780380.162268094,"c":787194.627243159,"v":440261.3584233884,"t":1719208800}
+{"o":787194.627243159,"h":792956.4612482655,"l":783361.731088163,"c":788786.7845142498,"v":382915.2831257889,"t":1719212400}
+{"o":788786.7845142498,"h":928967.0383411284,"l":780857.9035806537,"c":923351.6967170463,"v":418898.7489984193,"t":1719216000}
+{"o":923351.6967170463,"h":928356.3950790308,"l":893345.7903584,"c":924828.1221636208,"v":745340.599992511,"t":1719219600}
+{"o":924828.1221636208,"h":934130.2789561481,"l":923583.2831832973,"c":930446.4178602331,"v":644432.3649668086,"t":1719223200}
+{"o":930446.4178602331,"h":935046.7103941527,"l":923295.6487496457,"c":932522.7351349524,"v":454956.0729916082,"t":1719226800}
+{"o":932522.7351349524,"h":945088.5239108953,"l":929546.3677860725,"c":940594.0074601972,"v":553352.9031893713,"t":1719230400}
+{"o":940594.0074601972,"h":1086168.8808194366,"l":925884.3805257251,"c":1081970.1023952025,"v":668706.2461313547,"t":1719234000}
+{"o":1081970.1023952025,"h":1089108.0937770491,"l":1070246.9063393259,"c":1077144.2326967665,"v":695096.1163504593,"t":1719237600}
+{"o":1077144.2326967665,"h":1081876.2662578595,"l":1040908.1024213125,"c":1058962.7875211104,"v":1016936.6862056536,"t":1719241200}
+{"o":1058962.7875211104,"h":1069178.5288735696,"l":1055052.6562815942,"c":1061606.4443826193,"v":818111.8721249488,"t":1719244800}
+{"o":1061606.4443826193,"h":1084928.3494536669,"l":1058516.4721906111,"c":1074504.000635002,"v":1089992.1217538279,"t":1719248400}
+{"o":1074504.000635002,"h":1092155.5834702989,"l":1060948.1079824942,"c":1092128.4338549036,"v":818289.227755405,"t":1719252000}
+{"o":1092128.4338549036,"h":1092501.3167622956,"l":1063102.9893953691,"c":1067865.0324915468,"v":812952.5220827836,"t":1719255600}
+{"o":1067865.0324915468,"h":1081288.9720945528,"l":1050591.082075939,"c":1075132.4134197019,"v":1116086.6965891081,"t":1719259200}
+{"o":1075132.4134197019,"h":1101283.974856738,"l":1073255.4811981749,"c":1097542.7599182767,"v":1028591.4933070021,"t":1719262800}
+{"o":1097542.7599182767,"h":1102182.1191239515,"l":1091233.806295221,"c":1091741.1092685843,"v":668711.2929655515,"t":1719266400}
+{"o":1091741.1092685843,"h":1112184.0443439523,"l":1091717.5626247907,"c":1109719.3104505006,"v":661468.6557645261,"t":1719270000}
+{"o":1109719.3104505006,"h":1115396.0255307124,"l":1104911.1822451679,"c":1109823.994678288,"v":620091.1826388822,"t":1719273600}
+{"o":1109823.994678288,"h":1135751.2937941996,"l":1100253.5349558995,"c":1132739.4337532211,"v":583805.1727418144,"t":1719277200}
+{"o":1132739.4337532211,"h":1963958.7654510152,"l":1127402.4615994205,"c":1958291.1151465005,"v":527679.7226614973,"t":1719280800}
+{"o":1958291.1151465005,"h":2010911.8943710183,"l":1953331.9093745514,"c":1999844.3931151347,"v":708946.9036638374,"t":1719284400}
+{"o":1999844.3931151347,"h":2008839.8173190295,"l":1988859.3525347365,"c":2007358.8342899943,"v":493351.5562891437,"t":1719288000}
+{"o":2007358.8342899943,"h":2015256.8300666492,"l":1715631.9589692701,"c":1719290.2088704242,"v":535346.9763955515,"t":1719291600}
+{"o":1719290.2088704242,"h":1724955.5029971662,"l":1110654.210800637,"c":1116547.004823236,"v":432165.8940534461,"t":1719295200}
+{"o":1116547.004823236,"h":1119318.3024284695,"l":1105600.9647730314,"c":1106339.7051589726,"v":433991.3365438864,"t":1719298800}
+{"o":1106339.7051589726,"h":1111145.0994316004,"l":1094848.9426221859,"c":1102759.5814110402,"v":403402.2644858253,"t":1719302400}
+{"o":1102759.5814110402,"h":1129285.336131451,"l":820834.2918159695,"c":984386.5188596738,"v":535593.1456896347,"t":1719306000}
+{"o":984386.5188596738,"h":999297.121459699,"l":980408.5593692508,"c":996692.3329337112,"v":518886.8020460387,"t":1719309600}
+{"o":996692.3329337112,"h":997539.6724089111,"l":985320.8030780435,"c":989818.5627025502,"v":505493.4882957159,"t":1719313200}
+{"o":989818.5627025502,"h":992325.6611519919,"l":980151.6082707711,"c":981801.3430924673,"v":539777.2560155465,"t":1719316800}
+{"o":981801.3430924673,"h":989347.0758470984,"l":980273.2531054607,"c":982739.322285865,"v":606579.8428677686,"t":1719320400}
+{"o":982739.322285865,"h":999765.4008656205,"l":981685.5374423867,"c":992492.4464831447,"v":632791.2950821485,"t":1719324000}
+{"o":992492.4464831447,"h":1072456.6063818317,"l":986380.5870044404,"c":1064540.6050705458,"v":713459.493786009,"t":1719327600}
+{"o":1064540.6050705458,"h":1066057.035839627,"l":785899.5485479701,"c":787540.2424487736,"v":638036.2390354212,"t":1719331200}
+{"o":787540.2424487736,"h":814329.7186881049,"l":786210.256948469,"c":805919.5359563407,"v":509579.0531711516,"t":1719334800}
+{"o":805919.5359563407,"h":847360.6004552449,"l":803994.8735365415,"c":845989.8431268069,"v":561803.0956931362,"t":1719338400}
+{"o":845989.8431268069,"h":847697.663865209,"l":840635.3717930544,"c":843508.0032100537,"v":497392.2694201638,"t":1719342000}
+{"o":843508.0032100537,"h":963273.4721187223,"l":839337.2895151055,"c":958437.515520773,"v":466819.8543719609,"t":1719345600}
+{"o":958437.515520773,"h":958437.515520773,"l":950797.1064784442,"c":951722.9666868594,"v":461793.552752545,"t":1719349200}
+{"o":951722.9666868594,"h":957291.5845694457,"l":946001.2616593883,"c":948368.8296190831,"v":519073.5309812759,"t":1719352800}
+{"o":948368.8296190831,"h":1036360.8021092569,"l":941196.7531268909,"c":1022690.3528598915,"v":586342.7647808127,"t":1719356400}
+{"o":1022690.3528598915,"h":1027903.0320785319,"l":1019895.5440897313,"c":1022033.1524579694,"v":469452.1303482301,"t":1719360000}
+{"o":1022033.1524579694,"h":1044420.9102774549,"l":1020601.3117115741,"c":1041292.1769178687,"v":562593.9291904753,"t":1719363600}
+{"o":1041292.1769178687,"h":1051564.9107863372,"l":1037915.3516288101,"c":1040109.3972210876,"v":518708.0726828961,"t":1719367200}
+{"o":1040109.3972210876,"h":1044593.6846829031,"l":524576.415668848,"c":951384.7164477073,"v":472808.488622178,"t":1719370800}
+{"o":951384.7164477073,"h":1118520.5038472638,"l":940241.9103101776,"c":1103225.7261537304,"v":449732.8386650042,"t":1719374400}
+{"o":1103225.7261537304,"h":1108887.6022864624,"l":1098517.5279167946,"c":1102361.8962909309,"v":648044.2771772658,"t":1719378000}
+{"o":1102361.8962909309,"h":1108276.0069841521,"l":1100505.8613407826,"c":1103347.5565902111,"v":447327.1897888617,"t":1719381600}
+{"o":1103347.5565902111,"h":1112881.2151399604,"l":1102121.24521946,"c":1111254.8798463347,"v":393840.9250043111,"t":1719385200}
+{"o":1111254.8798463347,"h":1113497.0325599429,"l":1096967.81803462,"c":1099883.2717157942,"v":359516.4184246243,"t":1719388800}
+{"o":1099883.2717157942,"h":1105450.3763917901,"l":1097384.10438069,"c":1102913.9673602488,"v":361034.837067995,"t":1719392400}
+{"o":1102913.9673602488,"h":1104889.9235853751,"l":1096011.0830207549,"c":1101529.7926012895,"v":389920.192721538,"t":1719396000}
+{"o":1101529.7926012895,"h":1109105.0065084703,"l":1100120.6580636082,"c":1105468.6853725978,"v":487560.2253684623,"t":1719399600}
+{"o":1105468.6853725978,"h":1109406.8368779158,"l":1099855.999509227,"c":1103630.2174247724,"v":460968.9655518942,"t":1719403200}
+{"o":1103630.2174247724,"h":1181649.0727269987,"l":1100391.8528953309,"c":1179698.781839072,"v":588721.8791930111,"t":1719406800}
+{"o":1179698.781839072,"h":1186557.56240977,"l":1169590.224718743,"c":1172817.41068364,"v":584629.3757715005,"t":1719410400}
+{"o":1172817.41068364,"h":1173559.0577165247,"l":1157222.8337796379,"c":1164815.0301768654,"v":580436.8399649501,"t":1719414000}
+{"o":1164815.0301768654,"h":1169016.2517879943,"l":1153555.8051742411,"c":1156696.7170601627,"v":533692.7031001817,"t":1719417600}
+{"o":1156696.7170601627,"h":1191930.6296603801,"l":1104296.0325911043,"c":1190423.4286666736,"v":930262.292969802,"t":1719421200}
+{"o":1190423.4286666736,"h":1191585.2050990451,"l":1180310.3799170877,"c":1185589.8255924715,"v":464650.4179121269,"t":1719424800}
+{"o":1185589.8255924715,"h":1203914.2977830509,"l":1182438.9860788342,"c":1203158.9403703802,"v":562250.2741247015,"t":1719428400}
+{"o":1203158.9403703802,"h":1209526.2332233244,"l":1190230.9870878395,"c":1197284.6072805037,"v":540255.9408314122,"t":1719432000}
+{"o":1197284.6072805037,"h":1204818.2375569933,"l":1193769.062366039,"c":1202260.1306862468,"v":521393.6065382551,"t":1719435600}
+{"o":1202260.1306862468,"h":1209255.4903432801,"l":1196283.2364788731,"c":1200084.7496590565,"v":486953.9289465853,"t":1719439200}
+{"o":1200084.7496590565,"h":1201733.320125133,"l":1191211.649426834,"c":1195262.4474725008,"v":435502.0215435317,"t":1719442800}
+{"o":1195262.4474725008,"h":1200671.8271041019,"l":1188117.6516778052,"c":1195026.6624467245,"v":425784.0746213481,"t":1719446400}
+{"o":1195026.6624467245,"h":1197081.3091345171,"l":1189324.4893560922,"c":1192354.585713258,"v":431230.5989430818,"t":1719450000}
+{"o":1192354.585713258,"h":1196167.9433116079,"l":1184389.2469789386,"c":1195290.914210059,"v":401272.6868949856,"t":1719453600}
+{"o":1195290.914210059,"h":1204472.8118058811,"l":1192193.8219278154,"c":1201026.5107095425,"v":389680.8060685179,"t":1719457200}
+{"o":1201026.5107095425,"h":1203412.5780493086,"l":1195544.392485521,"c":1196479.5601500634,"v":413069.5431615208,"t":1719460800}
+{"o":1196479.5601500634,"h":1198311.7659544072,"l":1187328.6742290996,"c":1189432.2086088995,"v":397335.7328789832,"t":1719464400}
+{"o":1189432.2086088995,"h":1190472.4946107485,"l":1180655.7044363879,"c":1186611.6684519644,"v":452482.7794785561,"t":1719468000}
+{"o":1186611.6684519644,"h":1189800.4910211978,"l":1130147.4608701966,"c":1133905.9369151581,"v":378104.9674950312,"t":1719471600}
+{"o":1133905.9369151581,"h":1137692.9754881337,"l":1100372.4665553176,"c":1112971.625442493,"v":389315.7218706553,"t":1719475200}
+{"o":1112971.625442493,"h":1129635.2008681835,"l":1110040.412756809,"c":1128708.5775485241,"v":476763.0993676954,"t":1719478800}
+{"o":1128708.5775485241,"h":1137816.5253083971,"l":1125513.634023641,"c":1129110.9818877277,"v":549395.8840644056,"t":1719482400}
+{"o":1129110.9818877277,"h":1139082.901530263,"l":1128881.3656790738,"c":1134688.380274974,"v":540260.2741861476,"t":1719486000}
+{"o":1134688.380274974,"h":1145078.8959738847,"l":1130944.4109677768,"c":1139158.4182859117,"v":594612.8690208887,"t":1719489600}
+{"o":1139158.4182859117,"h":1225304.6921239004,"l":1138190.0023862808,"c":1207524.1232165205,"v":1655677.0618495662,"t":1719493200}
+{"o":1207524.1232165205,"h":1234179.187951498,"l":1203257.4972591524,"c":1207107.9164882316,"v":1092830.6652880488,"t":1719496800}
+{"o":1207107.9164882316,"h":1213269.1421535984,"l":1191934.506572414,"c":1205565.9817155097,"v":699391.8907179279,"t":1719500400}
+{"o":1205565.9817155097,"h":1210039.1573892222,"l":1196351.2645048262,"c":1206223.9221551111,"v":586897.5464572568,"t":1719504000}
+{"o":1206223.9221551111,"h":1213125.3526907954,"l":1199980.5488412406,"c":1209347.7422851853,"v":685150.6447613162,"t":1719507600}
+{"o":1209347.7422851853,"h":1219174.1656831605,"l":1204136.0026637388,"c":1213483.6923191063,"v":771817.3681589884,"t":1719511200}
+{"o":1213483.6923191063,"h":1215195.2549296792,"l":1204072.1493037916,"c":1210784.7544928847,"v":682958.2167354684,"t":1719514800}
+{"o":1210784.7544928847,"h":1221054.3398846569,"l":1205692.7236656796,"c":1219550.6266767718,"v":584353.7356636558,"t":1719518400}
+{"o":1219550.6266767718,"h":1232697.8633758798,"l":1211306.0271269432,"c":1223419.0585337083,"v":602113.2754830283,"t":1719522000}
+{"o":1223419.0585337083,"h":1251666.1316938915,"l":1218894.2642392491,"c":1249731.0276971015,"v":539573.1511068018,"t":1719525600}
+{"o":1249731.0276971015,"h":1251810.0316477022,"l":1240065.4973120454,"c":1245636.0576356107,"v":509007.6516041285,"t":1719529200}
+{"o":1245636.0576356107,"h":1247763.8745257042,"l":1225413.3437094081,"c":1228695.9172042157,"v":490881.2660595884,"t":1719532800}
+{"o":1228695.9172042157,"h":1254506.9537924046,"l":1225239.0097912536,"c":1240361.6597160362,"v":662225.304208091,"t":1719536400}
+{"o":1240361.6597160362,"h":1243627.5652891942,"l":1219452.9268004785,"c":1224180.2471567732,"v":655068.1371851719,"t":1719540000}
+{"o":1224180.2471567732,"h":1229910.2613905605,"l":1220020.4823276824,"c":1228122.9353954834,"v":496831.3223995789,"t":1719543600}
+{"o":1228122.9353954834,"h":1230920.0311685342,"l":1211613.3015877602,"c":1216536.3762679703,"v":464756.1359302525,"t":1719547200}
+{"o":1216536.3762679703,"h":1219995.4620774016,"l":1193298.2288782084,"c":1200719.7320650464,"v":543517.9452426353,"t":1719550800}
+{"o":1200719.7320650464,"h":1210398.290479427,"l":1197687.7508510433,"c":1208963.7310825365,"v":496252.9059743796,"t":1719554400}
+{"o":1208963.7310825365,"h":1211015.9272705643,"l":1200345.970846175,"c":1209334.0101888026,"v":461467.2160316024,"t":1719558000}
+{"o":1209334.0101888026,"h":1215953.8875350242,"l":1204551.5054524762,"c":1210740.4944935106,"v":458715.9203421502,"t":1719561600}
+{"o":1210740.4944935106,"h":1217140.8248636238,"l":1205361.6053648998,"c":1214088.2226119419,"v":455326.6523440563,"t":1719565200}
+{"o":1214088.2226119419,"h":1216582.4459758587,"l":1205552.4594629467,"c":1209838.8549225461,"v":403637.8783148301,"t":1719568800}
+{"o":1209838.8549225461,"h":1216373.7341631474,"l":1207143.7984646908,"c":1211264.8752607028,"v":433561.5382433856,"t":1719572400}
+{"o":1211264.8752607028,"h":1222149.4523576526,"l":1200407.2256290293,"c":1202383.7419193927,"v":563749.6788569157,"t":1719576000}
+{"o":1202383.7419193927,"h":1211459.9847881892,"l":1190428.2031382571,"c":1194791.7659461075,"v":573131.0015367626,"t":1719579600}
+{"o":1194791.7659461075,"h":1198896.3379124007,"l":1176979.9813256571,"c":1180486.5361571049,"v":623095.2653945617,"t":1719583200}
+{"o":1180486.5361571049,"h":1209716.5609221859,"l":1172273.1433221428,"c":1191786.6303515583,"v":614054.8648736088,"t":1719586800}
+{"o":1191786.6303515583,"h":1196795.1245972831,"l":1174191.526053529,"c":1192681.6629185458,"v":613033.8993049259,"t":1719590400}
+{"o":1192681.6629185458,"h":1192760.5090782125,"l":1168245.783542664,"c":1175353.4434166218,"v":493049.3597974301,"t":1719594000}
+{"o":1175353.4434166218,"h":1181793.7949218056,"l":1171846.5618346797,"c":1179131.4878646655,"v":434690.5213595994,"t":1719597600}
+{"o":1179131.4878646655,"h":1181553.1537304062,"l":1166003.1158547956,"c":1171900.648492961,"v":463699.2444490284,"t":1719601200}
+{"o":1171900.648492961,"h":1178466.110509814,"l":1162581.481733195,"c":1165389.3781552177,"v":420145.4321463025,"t":1719604800}
+{"o":1165389.3781552177,"h":1170243.4893080047,"l":1156313.0318069963,"c":1167619.2934882971,"v":409677.6624459887,"t":1719608400}
+{"o":1167619.2934882971,"h":1170183.1061621695,"l":1163188.3400084514,"c":1164868.1418613321,"v":337820.8018292526,"t":1719612000}
+{"o":1164868.1418613321,"h":1166080.398362552,"l":1161368.9733593052,"c":1164583.8808870506,"v":304113.4127543673,"t":1719615600}
+{"o":1164583.8808870506,"h":1177210.1770685264,"l":1164145.8565558547,"c":1173171.262717427,"v":314571.5127793258,"t":1719619200}
+{"o":1173171.262717427,"h":1185858.3217164741,"l":1172335.4213368457,"c":1181103.0191339205,"v":332421.0840474538,"t":1719622800}
+{"o":1181103.0191339205,"h":1184370.2937537942,"l":1178404.8771860483,"c":1181950.3558563308,"v":279618.2181451457,"t":1719626400}
+{"o":1181950.3558563308,"h":1183128.9610996675,"l":1177418.8719501074,"c":1179491.2409990202,"v":252933.7246434819,"t":1719630000}
+{"o":1179491.2409990202,"h":1180385.7092209393,"l":1175046.9457545276,"c":1176499.6516931588,"v":236443.502609558,"t":1719633600}
+{"o":1176499.6516931588,"h":1176622.5340441663,"l":1166281.3458034515,"c":1169977.9033498317,"v":303486.7050098387,"t":1719637200}
+{"o":1169977.9033498317,"h":1175943.0467117806,"l":1169915.6663367497,"c":1174369.5930552511,"v":277835.85826878,"t":1719640800}
+{"o":1174369.5930552511,"h":1185822.954227041,"l":1174369.5930552511,"c":1181694.0674315223,"v":285722.4509561798,"t":1719644400}
+{"o":1181694.0674315223,"h":1184208.9224994085,"l":1177213.6769782696,"c":1183128.5171092844,"v":287302.4521632218,"t":1719648000}
+{"o":1183128.5171092844,"h":1188379.4617960064,"l":1178976.0875823004,"c":1188379.4617960064,"v":269048.2735992322,"t":1719651600}
+{"o":1188379.4617960064,"h":1191277.011114523,"l":1185793.224949789,"c":1186929.0237623057,"v":265174.9932190187,"t":1719655200}
+{"o":1186929.0237623057,"h":1310785.9592402743,"l":1183805.5494262173,"c":1309779.0363888312,"v":254303.2171758135,"t":1719658800}
+{"o":1309779.0363888312,"h":1313158.4204698182,"l":1304000.6894171077,"c":1306742.2532741572,"v":261111.0117262311,"t":1719662400}
+{"o":1306742.2532741572,"h":1308219.3147963032,"l":1302876.5350298262,"c":1305141.7904429501,"v":298191.2301823256,"t":1719666000}
+{"o":1305141.7904429501,"h":1418316.2841205394,"l":1299510.3017528851,"c":1410276.1946428847,"v":300746.4317905959,"t":1719669600}
+{"o":1410276.1946428847,"h":1419697.6616137107,"l":1406452.8413345926,"c":1418658.9652348289,"v":300095.3056739158,"t":1719673200}
+{"o":1418658.9652348289,"h":1432237.8513991036,"l":1411375.9608970291,"c":1426813.1727435673,"v":340613.4270629242,"t":1719676800}
+{"o":1426813.1727435673,"h":1429412.6078710321,"l":1421695.7243674479,"c":1428460.9202290368,"v":336913.5984507364,"t":1719680400}
+{"o":1428460.9202290368,"h":1429205.6439586435,"l":1420991.0470026596,"c":1424789.0121063006,"v":328311.1617551131,"t":1719684000}
+{"o":1424789.0121063006,"h":1425571.9193819975,"l":1413071.2040993583,"c":1421695.4696778834,"v":322411.690581953,"t":1719687600}
+{"o":1421695.4696778834,"h":1433887.3750203992,"l":1412150.5676107171,"c":1425910.5378773678,"v":328815.8971633182,"t":1719691200}
+{"o":1425910.5378773678,"h":1427641.2553488333,"l":1420363.0369696314,"c":1422540.3583837757,"v":282020.3192516362,"t":1719694800}
+{"o":1422540.3583837757,"h":1446396.6345171954,"l":1412453.4798092274,"c":1437813.5316421229,"v":291597.0773526041,"t":1719698400}
+{"o":1437813.5316421229,"h":1443343.7901533199,"l":1437080.5872663257,"c":1439549.2852203671,"v":264150.4083323982,"t":1719702000}
+{"o":1439549.2852203671,"h":1448290.3839136679,"l":1436886.0667773499,"c":1445153.0443111982,"v":275636.4937047728,"t":1719705600}
+{"o":1445153.0443111982,"h":1445517.9024002729,"l":1434397.7571247395,"c":1438235.4049089442,"v":283977.4625105291,"t":1719709200}
+{"o":1438235.4049089442,"h":1439066.2363829031,"l":1419569.35269406,"c":1425757.6293061373,"v":328013.2251454823,"t":1719712800}
+{"o":1425757.6293061373,"h":1429636.2346627677,"l":1418457.360385126,"c":1419571.2888710287,"v":349953.173545317,"t":1719716400}
+{"o":1419571.2888710287,"h":1419756.4853577956,"l":1410628.1772978376,"c":1412559.5603173787,"v":310191.1651367667,"t":1719720000}
+{"o":1412559.5603173787,"h":1414877.2725625352,"l":1408314.7910875508,"c":1412902.0251926153,"v":303584.1407391425,"t":1719723600}
+{"o":1412902.0251926153,"h":1428009.6196667838,"l":1410920.0235919298,"c":1428009.6196667838,"v":337509.8959257356,"t":1719727200}
+{"o":1428009.6196667838,"h":1450237.8271187672,"l":1427063.7777554737,"c":1445379.09966509,"v":360741.5157296062,"t":1719730800}
+{"o":1445379.09966509,"h":1454283.9305944333,"l":1441679.3396527073,"c":1450987.5679907883,"v":297472.1432396491,"t":1719734400}
+{"o":1450987.5679907883,"h":1463847.8315568159,"l":1447339.1531005844,"c":1456054.5309916507,"v":251038.9448004407,"t":1719738000}
+{"o":1456054.5309916507,"h":1458579.4939090288,"l":1449602.6235475412,"c":1454073.8047274735,"v":261773.7309401337,"t":1719741600}
+{"o":1454073.8047274735,"h":1461189.1661132809,"l":1198944.2092311233,"c":1203329.0003219359,"v":260158.9135246228,"t":1719745200}
+{"o":1203329.0003219359,"h":1206671.7738580324,"l":1198424.6986815783,"c":1202347.3026806379,"v":296543.3127530197,"t":1719748800}
+{"o":1202347.3026806379,"h":1447410.3162862549,"l":970441.1814216804,"c":1446701.4032293209,"v":341978.0055594961,"t":1719752400}
+{"o":1446701.4032293209,"h":1447615.1846403393,"l":1439776.3256825211,"c":1444182.9907818316,"v":481594.4036294039,"t":1719756000}
+{"o":1444182.9907818316,"h":1462987.8109822392,"l":1443693.4409903407,"c":1460507.1624843355,"v":432216.575410563,"t":1719759600}
+{"o":1460507.1624843355,"h":1462249.1592674863,"l":1448122.5463485883,"c":1455130.8781474042,"v":353258.1991599718,"t":1719763200}
+{"o":1455130.8781474042,"h":1465671.0633245907,"l":1453514.2407373118,"c":1464187.1444500047,"v":343613.0393215938,"t":1719766800}
+{"o":1464187.1444500047,"h":1481571.6598673151,"l":1461429.5013465034,"c":1475842.9765308765,"v":363281.2037239273,"t":1719770400}
+{"o":1475842.9765308765,"h":1477105.5825181389,"l":1469016.4896624861,"c":1472301.6079026812,"v":333778.8417277162,"t":1719774000}
+{"o":1472301.6079026812,"h":1482560.4856822528,"l":1467888.4233428028,"c":1467888.4233428028,"v":363051.254459169,"t":1719777600}
+{"o":1467888.4233428028,"h":1471609.2451426666,"l":1462696.672505924,"c":1468571.2756752886,"v":328981.6170087185,"t":1719781200}
+{"o":1468571.2756752886,"h":1499778.4641832607,"l":1467868.8961589029,"c":1494710.9638496637,"v":445805.1287466913,"t":1719784800}
+{"o":1494710.9638496637,"h":1496585.0635091232,"l":1487348.4138759975,"c":1489907.0600482048,"v":323592.146289398,"t":1719788400}
+{"o":1489907.0600482048,"h":1505137.2478732162,"l":1483831.8707012613,"c":1502678.301961886,"v":322473.1888511794,"t":1719792000}
+{"o":1502678.301961886,"h":1516018.7952714465,"l":1498597.3962579833,"c":1506174.8777377843,"v":441734.7603936631,"t":1719795600}
+{"o":1506174.8777377843,"h":1512761.0660155315,"l":1494732.2357728356,"c":1498616.2662486541,"v":364058.0604139738,"t":1719799200}
+{"o":1498616.2662486541,"h":1504647.9330853208,"l":1498034.8201886024,"c":1500918.7793680739,"v":284344.0761316629,"t":1719802800}
+{"o":1500918.7793680739,"h":1506359.8333135992,"l":1497203.2134802071,"c":1499692.9647225854,"v":403284.7591512884,"t":1719806400}
+{"o":1499692.9647225854,"h":1509582.6568376732,"l":1499217.4011839472,"c":1505596.3197975671,"v":389780.3940744281,"t":1719810000}
+{"o":1505596.3197975671,"h":1507400.2513037131,"l":1496218.792021615,"c":1504662.235366452,"v":361732.5119909856,"t":1719813600}
+{"o":1504662.235366452,"h":1512090.0416843349,"l":1499876.9055556352,"c":1507602.5031983233,"v":378734.3665523854,"t":1719817200}
+{"o":1507602.5031983233,"h":1515398.1673130037,"l":1493193.3223089189,"c":1498773.0587798471,"v":374497.2024825448,"t":1719820800}
+{"o":1498773.0587798471,"h":1553363.3517160106,"l":1493107.0476485277,"c":1551126.007864834,"v":303245.6178442338,"t":1719824400}
+{"o":1551126.007864834,"h":1613761.3151596936,"l":1539298.6190935264,"c":1602298.8359239872,"v":317228.5880138518,"t":1719828000}
+{"o":1602298.8359239872,"h":1603597.4281507707,"l":1591517.9971124833,"c":1594215.7169007885,"v":312230.5730282624,"t":1719831600}
+{"o":1594215.7169007885,"h":1609089.3096167431,"l":1593660.7072711112,"c":1609077.5098139071,"v":333302.8321357722,"t":1719835200}
+{"o":1609077.5098139071,"h":1620932.3554692974,"l":1596489.3333884736,"c":1604191.1503079119,"v":458200.3508804946,"t":1719838800}
+{"o":1604191.1503079119,"h":1614897.0008789089,"l":1595420.777304515,"c":1612715.9057866533,"v":461829.9541639053,"t":1719842400}
+{"o":1612715.9057866533,"h":1621846.2502933471,"l":1608217.9329366921,"c":1619228.4518752934,"v":399888.6083862022,"t":1719846000}
+{"o":1619228.4518752934,"h":1628186.0290959803,"l":1607695.1292254431,"c":1614253.8870047673,"v":490604.6222840588,"t":1719849600}
+{"o":1614253.8870047673,"h":1621382.4588614176,"l":1604582.6124881259,"c":1615694.3180715917,"v":422519.593796148,"t":1719853200}
+{"o":1615694.3180715917,"h":1624149.9776905507,"l":1606837.163703226,"c":1612286.9329354186,"v":457905.127726763,"t":1719856800}
+{"o":1612286.9329354186,"h":1613762.8898277367,"l":1599945.9832055382,"c":1608296.2786957689,"v":391986.091222704,"t":1719860400}
+{"o":1608296.2786957689,"h":1616133.6429783509,"l":1606302.9482717826,"c":1610327.810891967,"v":429861.3600527508,"t":1719864000}
+{"o":1610327.810891967,"h":1618179.4099161124,"l":1606101.401041592,"c":1610542.3298280854,"v":354000.6609436262,"t":1719867600}
+{"o":1610542.3298280854,"h":1612418.1386295913,"l":1592807.0644443168,"c":1601979.9880214466,"v":424422.091588226,"t":1719871200}
+{"o":1601979.9880214466,"h":1605571.9886351796,"l":1594219.6698289623,"c":1600485.1027217633,"v":296975.8875372731,"t":1719874800}
+{"o":1600485.1027217633,"h":1611162.4386211415,"l":1594842.6791328979,"c":1607701.4048627133,"v":378997.772715831,"t":1719878400}
+{"o":1607701.4048627133,"h":1613456.4714919587,"l":1603769.5091945741,"c":1611247.8529283332,"v":323567.0457834785,"t":1719882000}
+{"o":1611247.8529283332,"h":1626691.8957437682,"l":1610586.2545709938,"c":1626053.1594842516,"v":329367.6977945304,"t":1719885600}
+{"o":1626053.1594842516,"h":1637315.0875671483,"l":1619849.1135053553,"c":1627733.4321859765,"v":358272.2388746009,"t":1719889200}
+{"o":1627733.4321859765,"h":1695933.8935393617,"l":1624144.614378206,"c":1684901.0876345476,"v":359453.3625188788,"t":1719892800}
+{"o":1684901.0876345476,"h":1689393.4024692192,"l":1683056.3105451872,"c":1686488.432302308,"v":265534.0385654679,"t":1719896400}
+{"o":1686488.432302308,"h":1687756.8599359312,"l":1669423.3259622923,"c":1671912.4453019362,"v":302219.1010639521,"t":1719900000}
+{"o":1671912.4453019362,"h":1672170.7675543553,"l":1662896.0957659497,"c":1668005.0196784816,"v":285881.6187290272,"t":1719903600}
+{"o":1668005.0196784816,"h":1678393.8851463248,"l":1661590.6665520677,"c":1673980.2734029719,"v":291801.8463946781,"t":1719907200}
+{"o":1673980.2734029719,"h":1679653.9971547311,"l":1670860.8875264595,"c":1677843.4767062408,"v":280388.5950274121,"t":1719910800}
+{"o":1677843.4767062408,"h":1683930.8840462153,"l":1670364.4348927373,"c":1683455.1708166823,"v":325140.1508549242,"t":1719914400}
+{"o":1683455.1708166823,"h":1698188.8606105756,"l":1679487.3327706715,"c":1692381.5468121923,"v":353506.9522232205,"t":1719918000}
+{"o":1692381.5468121923,"h":1714013.7645741089,"l":1684685.7642756004,"c":1703314.8656618006,"v":380865.9749163647,"t":1719921600}
+{"o":1703314.8656618006,"h":1716828.5233308068,"l":1680765.4668468304,"c":1684371.5328217081,"v":505356.3095953551,"t":1719925200}
+{"o":1684371.5328217081,"h":1688327.1397956647,"l":1665657.5310197773,"c":1676926.7218742874,"v":521981.68838831,"t":1719928800}
+{"o":1676926.7218742874,"h":1685791.7406656726,"l":1670447.659721222,"c":1679026.0485794675,"v":363797.9700532726,"t":1719932400}
+{"o":1679026.0485794675,"h":1686125.5618747971,"l":1670643.9299255146,"c":1684901.4509639086,"v":415275.0716169775,"t":1719936000}
+{"o":1684901.4509639086,"h":1696407.5792248854,"l":1672465.3220523426,"c":1695773.8873815404,"v":377192.7208800667,"t":1719939600}
+{"o":1695773.8873815404,"h":1736818.3843046031,"l":1695763.7408611937,"c":1730384.0791459947,"v":581817.168605841,"t":1719943200}
+{"o":1730384.0791459947,"h":1737109.4271175885,"l":1721119.3867994419,"c":1727478.4936614118,"v":417606.7925655396,"t":1719946800}
+{"o":1727478.4936614118,"h":1735372.4165441294,"l":1722778.8834097593,"c":1731890.8923017501,"v":381720.7496608014,"t":1719950400}
+{"o":1731890.8923017501,"h":1752875.6028137936,"l":1729492.8960791049,"c":1749577.238964542,"v":379008.3016905046,"t":1719954000}
+{"o":1749577.238964542,"h":1771713.2493112008,"l":1749577.238964542,"c":1770324.2537566293,"v":426719.6956516217,"t":1719957600}
+{"o":1770324.2537566293,"h":1774876.0602508418,"l":1759371.3446141724,"c":1762572.3862049205,"v":333395.4830547936,"t":1719961200}
+{"o":1762572.3862049205,"h":1768389.0757704785,"l":1755646.1578840748,"c":1756976.1217205536,"v":348149.0464593339,"t":1719964800}
+{"o":1756976.1217205536,"h":1762269.8034675361,"l":1738038.1328572487,"c":1742627.8601254192,"v":392233.4102589199,"t":1719968400}
+{"o":1742627.8601254192,"h":1748892.3199897856,"l":1735299.7108756781,"c":1741805.1181698451,"v":379555.4698628216,"t":1719972000}
+{"o":1741805.1181698451,"h":1741826.389113022,"l":1709746.7827539039,"c":1723311.4701802933,"v":470600.438864796,"t":1719975600}
+{"o":1723311.4701802933,"h":1723594.4525454412,"l":1691425.8353586828,"c":1696350.1201898656,"v":433773.9189183369,"t":1719979200}
+{"o":1696350.1201898656,"h":1710816.4360934061,"l":1694599.120392421,"c":1710063.3514077109,"v":355010.1147950381,"t":1719982800}
+{"o":1710063.3514077109,"h":1713541.0947892107,"l":1702185.291816463,"c":1703635.528945968,"v":324010.4082217272,"t":1719986400}
+{"o":1703635.528945968,"h":1705282.4881583985,"l":1676190.2021139539,"c":1676690.5012587856,"v":394168.6743788839,"t":1719990000}
+{"o":1676690.5012587856,"h":1680478.8231777318,"l":1658721.7211267196,"c":1675076.3228973774,"v":386765.8445577747,"t":1719993600}
+{"o":1675076.3228973774,"h":1685251.9752920233,"l":1672469.6999811144,"c":1676547.7822897679,"v":347306.0921983253,"t":1719997200}
+{"o":1676547.7822897679,"h":1676579.5615897346,"l":1627952.669004549,"c":1650011.0964171253,"v":745778.1137089829,"t":1720000800}
+{"o":1650011.0964171253,"h":1652466.581883074,"l":1634220.3210196453,"c":1648659.7780220234,"v":531377.5968049475,"t":1720004400}
+{"o":1648659.7780220234,"h":1648659.7780220234,"l":1612651.5303224181,"c":1620607.2066547754,"v":574868.0654576035,"t":1720008000}
+{"o":1620607.2066547754,"h":1650734.1503386514,"l":1614800.8904437504,"c":1649516.2255208143,"v":605205.8278879094,"t":1720011600}
+{"o":1649516.2255208143,"h":1651836.7607363197,"l":1621752.800334777,"c":1622658.2885761727,"v":523425.7642651403,"t":1720015200}
+{"o":1622658.2885761727,"h":1635531.8360402377,"l":1614264.0030083582,"c":1622692.3088846875,"v":543540.3510117116,"t":1720018800}
+{"o":1622692.3088846875,"h":1638938.2171102904,"l":1615690.5535420123,"c":1632053.0094257661,"v":531344.8877679564,"t":1720022400}
+{"o":1632053.0094257661,"h":1635575.55340711,"l":1618447.9221549178,"c":1626459.3152905931,"v":423864.2898625972,"t":1720026000}
+{"o":1626459.3152905931,"h":1632366.9663517142,"l":1617949.9906507563,"c":1623610.5837077596,"v":507949.1727475985,"t":1720029600}
+{"o":1623610.5837077596,"h":1624264.4523932461,"l":1595625.1400133236,"c":1607987.0975719998,"v":674259.463797737,"t":1720033200}
+{"o":1607987.0975719998,"h":1620476.1407539223,"l":1601376.1699571067,"c":1603203.4060778159,"v":449854.5630484985,"t":1720036800}
+{"o":1603203.4060778159,"h":1627243.2494744458,"l":1594828.6997572561,"c":1623086.588274681,"v":473242.4496856453,"t":1720040400}
+{"o":1623086.588274681,"h":1625443.3302417619,"l":1610260.0808777809,"c":1619132.4712862789,"v":384714.3465735487,"t":1720044000}
+{"o":1619132.4712862789,"h":1619327.7258363492,"l":1607530.4990675291,"c":1612543.4249368976,"v":366379.03216235,"t":1720047600}
+{"o":1612543.4249368976,"h":1635230.2116582608,"l":1612248.173047846,"c":1619594.2130759349,"v":398622.9926202913,"t":1720051200}
+{"o":1619594.2130759349,"h":1621524.5910174581,"l":1480249.7864306327,"c":1492879.5200706988,"v":911354.5572387972,"t":1720054800}
+{"o":1492879.5200706988,"h":1522560.9409363857,"l":1478634.4219266516,"c":1515910.288749699,"v":590325.7651318145,"t":1720058400}
+{"o":1515910.288749699,"h":1936836.8813997831,"l":1508379.4623312941,"c":1934614.9429513488,"v":385623.4620555942,"t":1720062000}
+{"o":1934614.9429513488,"h":1937987.8219429527,"l":1922003.0959000692,"c":1927709.2517845188,"v":320182.5476418,"t":1720065600}
+{"o":1927709.2517845188,"h":2451541.554580918,"l":1917726.5704586233,"c":2311748.8369001644,"v":323281.6738264275,"t":1720069200}
+{"o":2311748.8369001644,"h":2312362.8234710246,"l":2275149.9121405147,"c":2288100.0130877318,"v":494629.9495688727,"t":1720072800}
+{"o":2288100.0130877318,"h":2298738.0147133153,"l":2276524.1126838126,"c":2283270.6528283972,"v":501282.901825516,"t":1720076400}
+{"o":2283270.6528283972,"h":2305156.9470831756,"l":2256906.8292699838,"c":2300443.6930644587,"v":573967.9634972234,"t":1720080000}
+{"o":2300443.6930644587,"h":2308389.1702436982,"l":2226791.2503484152,"c":2237685.3122544945,"v":552642.8083223833,"t":1720083600}
+{"o":2237685.3122544945,"h":2318868.6300608753,"l":2204647.1207407992,"c":2316395.3200156391,"v":612034.7894975728,"t":1720087200}
+{"o":2316395.3200156391,"h":2321169.0107587511,"l":2284735.65409056,"c":2289608.9064806071,"v":432090.9658292082,"t":1720090800}
+{"o":2289608.9064806071,"h":2319226.4995951848,"l":2280848.7892128103,"c":2296225.8641641219,"v":505174.9807639095,"t":1720094400}
+{"o":2296225.8641641219,"h":2303640.1306343037,"l":2238396.1246436685,"c":2297731.157894264,"v":807402.5763075373,"t":1720098000}
+{"o":2297731.157894264,"h":2344752.7839400959,"l":2282760.0464124884,"c":2328619.472489614,"v":568491.6172112636,"t":1720101600}
+{"o":2328619.472489614,"h":2355972.9721384696,"l":2316541.6904962426,"c":2346544.1733686747,"v":512038.7461202969,"t":1720105200}
+{"o":2346544.1733686747,"h":2347342.961750689,"l":2322137.2202899493,"c":2344597.8042028346,"v":463616.5596921422,"t":1720108800}
+{"o":2344597.8042028346,"h":2350529.8428121549,"l":2335161.4532142887,"c":2344625.0376910148,"v":414266.1775774296,"t":1720112400}
+{"o":2344625.0376910148,"h":2344951.3833119199,"l":2317942.1112242984,"c":2324026.084393363,"v":522155.5287312164,"t":1720116000}
+{"o":2324026.084393363,"h":2357173.9593777959,"l":2322315.3706950163,"c":2323267.3327245633,"v":531756.2959259801,"t":1720119600}
+{"o":2323267.3327245633,"h":2341330.2335895309,"l":2312107.5626319852,"c":2340736.3692604802,"v":421420.0892092537,"t":1720123200}
+{"o":2340736.3692604802,"h":2351918.6092059868,"l":2329059.4002885376,"c":2339803.1348935631,"v":415012.4048317102,"t":1720126800}
+{"o":2339803.1348935631,"h":2346370.8012997159,"l":2294983.7264309498,"c":2296045.7284243698,"v":533189.272856831,"t":1720130400}
+{"o":2296045.7284243698,"h":2297989.0255538491,"l":2206627.8387987516,"c":2216997.1523993551,"v":710010.1998925213,"t":1720134000}
+{"o":2216997.1523993551,"h":2237553.9731277726,"l":2152119.025086171,"c":2228675.9766604039,"v":957584.8472615435,"t":1720137600}
+{"o":2228675.9766604039,"h":2237337.6723101665,"l":2177169.0127643081,"c":2231031.6185016548,"v":562516.5742446482,"t":1720141200}
+{"o":2231031.6185016548,"h":2231593.862584962,"l":2116228.5025666072,"c":2153342.7685508481,"v":690802.9049176318,"t":1720144800}
+{"o":2153342.7685508481,"h":2158105.5421135756,"l":2104005.4360720147,"c":2144615.1477280119,"v":1040722.5816321212,"t":1720148400}
+{"o":2144615.1477280119,"h":2198692.5955464961,"l":2103103.6404165593,"c":2175455.744637371,"v":796729.7122081466,"t":1720152000}
+{"o":2175455.744637371,"h":2214189.6905715936,"l":2172918.9253118057,"c":2207237.18251239,"v":482302.4567835736,"t":1720155600}
+{"o":2207237.18251239,"h":2207649.2567178761,"l":2159297.3906738157,"c":2169203.8349211523,"v":444240.1274185434,"t":1720159200}
+{"o":2169203.8349211523,"h":2202634.5860910667,"l":2154588.1610386097,"c":2198278.2606882867,"v":480863.3343849115,"t":1720162800}
+{"o":2198278.2606882867,"h":2203810.8360591698,"l":2104802.0716568106,"c":2109116.3004502817,"v":435229.8058081821,"t":1720166400}
+{"o":2109116.3004502817,"h":2172523.658261871,"l":2096944.3164210999,"c":2166599.013595819,"v":474554.3746619434,"t":1720170000}
+{"o":2166599.013595819,"h":2226108.8408038085,"l":2159381.8453893862,"c":2207433.1163703059,"v":538655.0911165734,"t":1720173600}
+{"o":2207433.1163703059,"h":2246221.2863726597,"l":2204612.9387016981,"c":2233725.2516354825,"v":516325.6572265381,"t":1720177200}
+{"o":2233725.2516354825,"h":2279254.7271078988,"l":2210103.1297334428,"c":2212669.3851770065,"v":671616.0321222281,"t":1720180800}
+{"o":2212669.3851770065,"h":2292153.4197773286,"l":2205721.7613841021,"c":2287959.7185838749,"v":644175.8970774054,"t":1720184400}
+{"o":2287959.7185838749,"h":2295422.1448258422,"l":2248918.624659155,"c":2279182.3213584698,"v":627980.5575979665,"t":1720188000}
+{"o":2279182.3213584698,"h":2317826.8742143116,"l":2269228.2347223214,"c":2316591.7026907015,"v":785021.1133133317,"t":1720191600}
+{"o":2316591.7026907015,"h":2341348.2235865495,"l":2291108.3500556997,"c":2311674.7196816364,"v":796391.6506689243,"t":1720195200}
+{"o":2311674.7196816364,"h":2326791.1803919771,"l":2295496.2487706309,"c":2317219.9268901641,"v":578673.147191552,"t":1720198800}
+{"o":2317219.9268901641,"h":2334915.4335818207,"l":2302822.4589347444,"c":2331014.3775952403,"v":612166.731288582,"t":1720202400}
+{"o":2331014.3775952403,"h":2333959.5488338368,"l":2309422.1473908592,"c":2318563.8146881759,"v":465465.7425345539,"t":1720206000}
+{"o":2318563.8146881759,"h":2327673.464690492,"l":2305171.9949253597,"c":2323878.0308144074,"v":379920.6241171297,"t":1720209600}
+{"o":2323878.0308144074,"h":2332089.0654781479,"l":2309757.4525747891,"c":2314268.7759304093,"v":395985.8762017559,"t":1720213200}
+{"o":2314268.7759304093,"h":2324810.7044037632,"l":2302043.7953054323,"c":2305697.2194682006,"v":413716.2748283896,"t":1720216800}
+{"o":2305697.2194682006,"h":2318160.0949549065,"l":2304706.109837966,"c":2307563.7054604902,"v":415087.415124178,"t":1720220400}
+{"o":2307563.7054604902,"h":2368969.6220301231,"l":2293186.3668730971,"c":2319168.9180101519,"v":579113.3444109557,"t":1720224000}
+{"o":2319168.9180101519,"h":2323786.2823420977,"l":2290046.1890329015,"c":2292594.1621496365,"v":410339.2374010619,"t":1720227600}
+{"o":2292594.1621496365,"h":2301614.9311009194,"l":2273395.0443468378,"c":2294522.7069794168,"v":395595.7704125076,"t":1720231200}
+{"o":2294522.7069794168,"h":2316514.7877415284,"l":2292886.9783698637,"c":2308485.8517940943,"v":373894.4744577937,"t":1720234800}
+{"o":2308485.8517940943,"h":2316631.891333119,"l":2293827.9744369383,"c":2294768.964461721,"v":358668.4851288762,"t":1720238400}
+{"o":2294768.964461721,"h":2317342.4127684548,"l":2294211.3521994678,"c":2309258.4370675599,"v":324160.5591193175,"t":1720242000}
+{"o":2309258.4370675599,"h":2349347.5064897579,"l":2307695.8444920066,"c":2334333.7322859117,"v":342899.0087891023,"t":1720245600}
+{"o":2334333.7322859117,"h":2363332.7969201789,"l":2329175.7509414395,"c":2353184.1451473818,"v":446444.1009294536,"t":1720249200}
+{"o":2353184.1451473818,"h":2371514.4520650688,"l":2344041.9029267351,"c":2355096.6574775842,"v":358725.1117361209,"t":1720252800}
+{"o":2355096.6574775842,"h":2404173.1228055279,"l":2348559.4530224022,"c":2402503.6329702572,"v":421278.0026690328,"t":1720256400}
+{"o":2402503.6329702572,"h":2414777.7398386844,"l":2394146.4592798869,"c":2399647.5043095904,"v":410798.6274721554,"t":1720260000}
+{"o":2399647.5043095904,"h":2401432.7242484577,"l":2379211.8508965909,"c":2382878.5483519784,"v":350307.412450643,"t":1720263600}
+{"o":2382878.5483519784,"h":2390282.9609349691,"l":2366910.3922274732,"c":2383236.4551710696,"v":410534.8503348998,"t":1720267200}
+{"o":2383236.4551710696,"h":2410440.2196573345,"l":2373903.3004853907,"c":2393485.0037372201,"v":485127.3238838759,"t":1720270800}
+{"o":2393485.0037372201,"h":2407995.4547845297,"l":2374582.564260155,"c":2401162.805516419,"v":519563.1567622553,"t":1720274400}
+{"o":2401162.805516419,"h":2441221.2952681305,"l":2392700.6970449444,"c":2436657.2261375473,"v":594053.563571525,"t":1720278000}
+{"o":2436657.2261375473,"h":2465609.494017567,"l":2333273.3952225251,"c":2359923.4324911018,"v":579379.4004278713,"t":1720281600}
+{"o":2359923.4324911018,"h":2369697.7828889349,"l":2349762.4272409226,"c":2359340.212886632,"v":509760.6427510891,"t":1720285200}
+{"o":2359340.212886632,"h":2363282.9966387977,"l":2348600.5999162639,"c":2359492.7210328588,"v":442912.5621875931,"t":1720288800}
+{"o":2359492.7210328588,"h":2370426.7528586462,"l":2353338.592149375,"c":2365658.1208458589,"v":369072.9621721618,"t":1720292400}
+{"o":2365658.1208458589,"h":2381310.9574147449,"l":2289937.8927327013,"c":2295302.6112017287,"v":406285.5631922735,"t":1720296000}
+{"o":2295302.6112017287,"h":2323803.9722038098,"l":2294263.1980019039,"c":2303451.5620095618,"v":457760.1256534689,"t":1720299600}
+{"o":2303451.5620095618,"h":2330914.3165589715,"l":2302770.831144643,"c":2328553.8020764007,"v":449575.7026876512,"t":1720303200}
+{"o":2328553.8020764007,"h":2331398.0465077762,"l":2310105.445701573,"c":2314510.4551807623,"v":359728.6974145039,"t":1720306800}
+{"o":2314510.4551807623,"h":2319393.9079317022,"l":2283233.1504413318,"c":2285299.733110894,"v":382506.2548818088,"t":1720310400}
+{"o":2285299.733110894,"h":2299571.2213105857,"l":2268588.9727847027,"c":2284997.3758834628,"v":461224.8543372881,"t":1720314000}
+{"o":2284997.3758834628,"h":2314545.230921831,"l":2192487.5048049567,"c":2214113.0486932974,"v":347504.0991042362,"t":1720317600}
+{"o":2214113.0486932974,"h":2215354.2493883129,"l":2187827.0265594739,"c":2207332.2200586936,"v":298590.8270201233,"t":1720321200}
+{"o":2207332.2200586936,"h":2207424.9811957204,"l":2162986.2015795447,"c":2165459.7901169425,"v":326284.9603330623,"t":1720324800}
+{"o":2165459.7901169425,"h":2180715.2360064695,"l":2151717.6328744767,"c":2175880.6405861713,"v":341075.614035044,"t":1720328400}
+{"o":2175880.6405861713,"h":2190263.7005835073,"l":2169044.7966022315,"c":2171047.7318722969,"v":356715.5333780599,"t":1720332000}
+{"o":2171047.7318722969,"h":2182516.0047061164,"l":2142713.6911683544,"c":2160852.9890731773,"v":345617.2256957644,"t":1720335600}
+{"o":2160852.9890731773,"h":2170083.6805416411,"l":2154974.3371864213,"c":2166437.2247683695,"v":312079.3675601568,"t":1720339200}
+{"o":2166437.2247683695,"h":2180618.7534740204,"l":2161447.4224857497,"c":2173526.6455365447,"v":331883.3881618219,"t":1720342800}
+{"o":2173526.6455365447,"h":2184843.3032981907,"l":2162376.3161848914,"c":2169089.1728122775,"v":360811.9124219614,"t":1720346400}
+{"o":2169089.1728122775,"h":2176516.566345545,"l":2161864.2221612884,"c":2173185.2033819952,"v":418191.6244116918,"t":1720350000}
+{"o":2173185.2033819952,"h":2186507.5617927131,"l":2154416.4976180545,"c":2169470.746707988,"v":388291.9671680512,"t":1720353600}
+{"o":2169470.746707988,"h":2170061.3938922645,"l":2119459.4642968378,"c":2124506.0125979395,"v":515776.5437616388,"t":1720357200}
+{"o":2124506.0125979395,"h":2132468.3126555453,"l":2105313.3842440126,"c":2127497.6691145012,"v":534130.6551056954,"t":1720360800}
+{"o":2127497.6691145012,"h":2144270.6735902489,"l":2112282.1504725404,"c":2128766.521882243,"v":475926.1817509703,"t":1720364400}
+{"o":2128766.521882243,"h":2153694.2008428224,"l":2124531.4744285974,"c":2147374.5232703602,"v":435523.5580831851,"t":1720368000}
+{"o":2147374.5232703602,"h":2156857.116959108,"l":2130798.7566256812,"c":2153761.092986553,"v":420614.3771912426,"t":1720371600}
+{"o":2153761.092986553,"h":2167641.90040266,"l":2140919.8465828784,"c":2142104.269540369,"v":385852.7642268648,"t":1720375200}
+{"o":2142104.269540369,"h":2149213.441091428,"l":2129536.5717863375,"c":2133109.7958499645,"v":387539.7323783992,"t":1720378800}
+{"o":2133109.7958499645,"h":2140959.4249592456,"l":2119417.2527839909,"c":2124790.6623735824,"v":419226.2272878431,"t":1720382400}
+{"o":2124790.6623735824,"h":2126234.2778035481,"l":2066513.194881771,"c":2085037.2139262275,"v":585211.0202853159,"t":1720386000}
+{"o":2085037.2139262275,"h":2098255.990466923,"l":2057159.6993283571,"c":2065638.8755151788,"v":446431.4396798261,"t":1720389600}
+{"o":2065638.8755151788,"h":2075985.5424329871,"l":2026475.1988087015,"c":2043882.9313933661,"v":676291.2808796497,"t":1720393200}
+{"o":2043882.9313933661,"h":2065278.5887423372,"l":1999522.234087527,"c":2005007.5186630229,"v":647867.0323615358,"t":1720396800}
+{"o":2005007.5186630229,"h":2016307.9582116958,"l":1943330.0404404532,"c":2013714.7507926964,"v":817420.7844663307,"t":1720400400}
+{"o":2013714.7507926964,"h":2053406.1211194361,"l":1996574.8346959685,"c":2034053.2543107748,"v":621088.0729438713,"t":1720404000}
+{"o":2034053.2543107748,"h":2051151.4540965687,"l":2020897.6684750107,"c":2030649.7725545662,"v":394218.3430524495,"t":1720407600}
+{"o":2030649.7725545662,"h":2073094.6699383582,"l":2017803.6863622924,"c":2066680.1433159241,"v":423557.4511331461,"t":1720411200}
+{"o":2066680.1433159241,"h":2080492.9663562248,"l":2048784.4583356574,"c":2063148.1636042246,"v":401463.6853669541,"t":1720414800}
+{"o":2063148.1636042246,"h":2077198.9430739426,"l":2050868.8463954129,"c":2059350.9122840026,"v":398131.1415566601,"t":1720418400}
+{"o":2059350.9122840026,"h":2064553.0745488845,"l":2043833.8687202034,"c":2060135.5381701668,"v":402007.8592896141,"t":1720422000}
+{"o":2060135.5381701668,"h":2183296.5343330186,"l":2055591.1758937375,"c":2181963.457515548,"v":824873.7987334527,"t":1720425600}
+{"o":2181963.457515548,"h":2200643.4985229699,"l":2158168.7317908793,"c":2168388.8359397035,"v":706988.9583203971,"t":1720429200}
+{"o":2168388.8359397035,"h":2188492.8894561613,"l":2141108.512040711,"c":2149660.2305720109,"v":502339.3796130496,"t":1720432800}
+{"o":2149660.2305720109,"h":2201598.2353351195,"l":2148361.6140272375,"c":2182959.3080011648,"v":498641.2902834364,"t":1720436400}
+{"o":2182959.3080011648,"h":2204475.9785833121,"l":2164105.1345738857,"c":2181787.1483013718,"v":480572.5239941087,"t":1720440000}
+{"o":2181787.1483013718,"h":2196114.5993914003,"l":2168954.1998194559,"c":2184540.9176785666,"v":622486.2741010414,"t":1720443600}
+{"o":2184540.9176785666,"h":2197780.6915542688,"l":2076478.6556531135,"c":2147605.4522077707,"v":991997.8577784733,"t":1720447200}
+{"o":2147605.4522077707,"h":2177256.8807190396,"l":2122422.1795937992,"c":2132738.8861603951,"v":738949.3877322805,"t":1720450800}
+{"o":2132738.8861603951,"h":2152183.0917728352,"l":2093045.0847205555,"c":2120663.2325583273,"v":747343.5709710331,"t":1720454400}
+{"o":2120663.2325583273,"h":2139823.0518979728,"l":2108272.3485383699,"c":2127404.0956514021,"v":709521.8340492779,"t":1720458000}
+{"o":2127404.0956514021,"h":2145398.8692378444,"l":2117998.6990990378,"c":2140677.1866405727,"v":533880.9908435933,"t":1720461600}
+{"o":2140677.1866405727,"h":2151207.9308406543,"l":2130566.9160197251,"c":2148224.8380031944,"v":436221.4556645715,"t":1720465200}
+{"o":2148224.8380031944,"h":2180063.7653684528,"l":2133590.1699453741,"c":2153034.6164667415,"v":532153.4309421378,"t":1720468800}
+{"o":2153034.6164667415,"h":2191069.9655753481,"l":2149785.531378204,"c":2175628.0358390226,"v":596850.5561715915,"t":1720472400}
+{"o":2175628.0358390226,"h":2190786.3849241803,"l":1972685.4429376917,"c":1982331.2945495886,"v":449747.0395298139,"t":1720476000}
+{"o":1982331.2945495886,"h":1985333.2096711758,"l":1956452.8951687785,"c":1976561.6531916901,"v":547241.5604348236,"t":1720479600}
+{"o":1976561.6531916901,"h":1976561.6531916901,"l":1846864.1150929192,"c":1855286.156950302,"v":785473.7281446257,"t":1720483200}
+{"o":1855286.156950302,"h":1895052.574332318,"l":1838959.6850346329,"c":1842272.1232186183,"v":612206.0245988207,"t":1720486800}
+{"o":1842272.1232186183,"h":1878733.7401343966,"l":1832342.7066179516,"c":1876895.4790554142,"v":445698.1555007183,"t":1720490400}
+{"o":1876895.4790554142,"h":1889090.598126912,"l":1860022.3849778101,"c":1885505.9542000606,"v":497467.4654108101,"t":1720494000}
+{"o":1885505.9542000606,"h":1902009.5863192873,"l":1880935.4241487847,"c":1890386.4216441563,"v":460415.3720568548,"t":1720497600}
+{"o":1890386.4216441563,"h":1901262.0127952793,"l":1886166.6869768314,"c":1900263.0982904334,"v":454709.0468169341,"t":1720501200}
+{"o":1900263.0982904334,"h":1958452.383272822,"l":1891368.8341982958,"c":1949351.6374598471,"v":492704.8244554839,"t":1720504800}
+{"o":1949351.6374598471,"h":2083274.9372940506,"l":1937412.0093347873,"c":2065037.8950650911,"v":425737.6000128931,"t":1720508400}
+{"o":2065037.8950650911,"h":2095308.0706627187,"l":2055930.7381190842,"c":2071384.0426018168,"v":444273.6198395443,"t":1720512000}
+{"o":2071384.0426018168,"h":2081748.9194852242,"l":2059207.4016158425,"c":2060535.5072725585,"v":367393.1998626846,"t":1720515600}
+{"o":2060535.5072725585,"h":2065865.0915108765,"l":2046682.0162132187,"c":2055303.2175033188,"v":370325.7441854259,"t":1720519200}
+{"o":2055303.2175033188,"h":2065259.114965945,"l":2008560.226396651,"c":2041793.827030282,"v":404425.3610221427,"t":1720522800}
+{"o":2041793.827030282,"h":2046852.776373714,"l":2025915.0336623788,"c":2028288.4093015187,"v":334338.2342936791,"t":1720526400}
+{"o":2028288.4093015187,"h":2035469.5336685462,"l":2009348.3152671696,"c":2022889.0894605443,"v":557995.481824737,"t":1720530000}
+{"o":2022889.0894605443,"h":2055804.2352062894,"l":2001004.1216379807,"c":2001583.1744016467,"v":679936.7378977146,"t":1720533600}
+{"o":2001583.1744016467,"h":2023022.4700597718,"l":1982334.9768402691,"c":2018619.2344220697,"v":533254.1306221337,"t":1720537200}
+{"o":2018619.2344220697,"h":2048623.5545964129,"l":2012357.4857482342,"c":2048623.5545964129,"v":530757.983969096,"t":1720540800}
+{"o":2048623.5545964129,"h":2054531.1994965461,"l":2024825.972131541,"c":2031392.4478405393,"v":481164.1867945208,"t":1720544400}
+{"o":2031392.4478405393,"h":2058152.5862978802,"l":2025350.3582483763,"c":2048316.2118044526,"v":567974.3287946231,"t":1720548000}
+{"o":2048316.2118044526,"h":2049449.5122546896,"l":2034688.9869671643,"c":2040898.481070606,"v":542218.5674688392,"t":1720551600}
+{"o":2040898.481070606,"h":2061586.2392234064,"l":2038872.3023005512,"c":2048584.0147856842,"v":476530.965465136,"t":1720555200}
+{"o":2048584.0147856842,"h":2059009.9320452574,"l":2037638.6584873111,"c":2039825.271317564,"v":381465.2329936979,"t":1720558800}
+{"o":2039825.271317564,"h":2046239.9466925303,"l":2024007.6673863479,"c":2029985.6306202004,"v":470411.85995593,"t":1720562400}
+{"o":2029985.6306202004,"h":2039426.6901949905,"l":2025097.4917514445,"c":2030740.4798418018,"v":472602.0507699773,"t":1720566000}
+{"o":2030740.4798418018,"h":2031604.5318802635,"l":1996386.8555780288,"c":1998158.20052703,"v":462356.8191102295,"t":1720569600}
+{"o":1998158.20052703,"h":2020907.6049541903,"l":1990531.1093993909,"c":2013818.2487960372,"v":419685.6430075396,"t":1720573200}
+{"o":2013818.2487960372,"h":2027186.9757000846,"l":2003034.5465915012,"c":2025029.5768290684,"v":373723.4798625031,"t":1720576800}
+{"o":2025029.5768290684,"h":2037137.2795444033,"l":2017407.3162314889,"c":2035625.6283115852,"v":341962.2014566052,"t":1720580400}
+{"o":2035625.6283115852,"h":2091829.5157854399,"l":2035572.6064126266,"c":2086203.7652524419,"v":544832.5979582431,"t":1720584000}
+{"o":2086203.7652524419,"h":2098791.803796317,"l":2065461.9324203455,"c":2069320.6274430319,"v":442582.0085950073,"t":1720587600}
+{"o":2069320.6274430319,"h":2083041.3460786596,"l":2061217.0707305812,"c":2081634.4009893031,"v":372923.6984087117,"t":1720591200}
+{"o":2081634.4009893031,"h":2083150.5823614264,"l":2057052.8994993053,"c":2070503.395304237,"v":355798.8118433886,"t":1720594800}
+{"o":2070503.395304237,"h":2075612.9307694735,"l":2058626.9621503311,"c":2067947.9824182857,"v":365962.2799747619,"t":1720598400}
+{"o":2067947.9824182857,"h":2205021.6672929614,"l":2044908.5915924243,"c":2190593.151943685,"v":381445.2210711609,"t":1720602000}
+{"o":2190593.151943685,"h":2204664.6132057393,"l":2185165.5887292591,"c":2203989.5972128329,"v":375954.5003533348,"t":1720605600}
+{"o":2203989.5972128329,"h":2205017.2363468911,"l":2179372.9339599735,"c":2186775.3357780129,"v":392707.6922739238,"t":1720609200}
+{"o":2186775.3357780129,"h":2193110.7059801272,"l":2153919.502688868,"c":2174605.4898984334,"v":567411.42219001,"t":1720612800}
+{"o":2174605.4898984334,"h":2188881.8561402066,"l":2160976.706612471,"c":2172226.6093420815,"v":612797.066012159,"t":1720616400}
+{"o":2172226.6093420815,"h":2181713.0566830211,"l":2145938.7839701273,"c":2156016.3870423101,"v":509692.2127064443,"t":1720620000}
+{"o":2156016.3870423101,"h":2170594.1209466308,"l":2143645.2815600885,"c":2161350.8403679733,"v":990190.0194930144,"t":1720623600}
+{"o":2161350.8403679733,"h":2183749.6031794441,"l":2157365.8776119524,"c":2162223.8730425811,"v":440997.2011981402,"t":1720627200}
+{"o":2162223.8730425811,"h":2163133.5824932032,"l":2148857.9454412255,"c":2160212.463906501,"v":435190.6511650305,"t":1720630800}
+{"o":2160212.463906501,"h":2167933.1856921799,"l":2152526.7748803156,"c":2157315.6167214462,"v":473433.9773272444,"t":1720634400}
+{"o":2157315.6167214462,"h":2165483.9661530796,"l":2145362.8467248669,"c":2156500.9184513707,"v":485196.3964347927,"t":1720638000}
+{"o":2156500.9184513707,"h":2163777.2696260102,"l":2148081.6247990141,"c":2153347.1446917383,"v":397301.6905068492,"t":1720641600}
+{"o":2153347.1446917383,"h":2159717.6342651523,"l":2143694.6008143728,"c":2158557.819912429,"v":362693.7914521456,"t":1720645200}
+{"o":2158557.819912429,"h":2170541.9529222148,"l":2157174.3568596221,"c":2164264.106566146,"v":332447.2934655145,"t":1720648800}
+{"o":2164264.106566146,"h":2177550.2594574559,"l":2159440.1100859605,"c":2170954.6251453632,"v":352858.4293778132,"t":1720652400}
+{"o":2170954.6251453632,"h":2170954.6251453632,"l":2145770.0928790574,"c":2165905.8899482987,"v":391169.531095761,"t":1720656000}
+{"o":2165905.8899482987,"h":2187007.2270882376,"l":2150841.5399715155,"c":2182752.9497055346,"v":422195.178548176,"t":1720659600}
+{"o":2182752.9497055346,"h":2189088.8266591327,"l":2166271.5776395998,"c":2166271.5776395998,"v":407606.4791829268,"t":1720663200}
+{"o":2166271.5776395998,"h":2169524.4429037771,"l":2127596.603845906,"c":2144111.2967541367,"v":393164.1191655749,"t":1720666800}
+{"o":2144111.2967541367,"h":2154381.4391180687,"l":2140492.4519031779,"c":2148801.087808691,"v":318101.339574535,"t":1720670400}
+{"o":2148801.087808691,"h":2160424.9832588569,"l":2143383.4848966436,"c":2157758.3380378196,"v":325019.9180183523,"t":1720674000}
+{"o":2157758.3380378196,"h":2167126.0548827713,"l":2152916.0685187955,"c":2162023.558749483,"v":325150.3566616194,"t":1720677600}
+{"o":2162023.558749483,"h":2178753.5694039781,"l":2156972.2551829838,"c":2171674.0820602011,"v":351514.791539403,"t":1720681200}
+{"o":2171674.0820602011,"h":2185155.2594155171,"l":2171674.0820602011,"c":2177598.5156656741,"v":387202.8200313373,"t":1720684800}
+{"o":2177598.5156656741,"h":2185110.5229995772,"l":2175517.0238383072,"c":2180964.0654480173,"v":344030.1387993866,"t":1720688400}
+{"o":2180964.0654480173,"h":2187508.4155527013,"l":2172581.2128770174,"c":2186178.8491466157,"v":409439.959266478,"t":1720692000}
+{"o":2186178.8491466157,"h":2201030.222428537,"l":2185639.8909534644,"c":2195798.7053169576,"v":350337.1897598565,"t":1720695600}
+{"o":2195798.7053169576,"h":2229986.7688274472,"l":2187132.1161284191,"c":2197271.0396543369,"v":635060.9534071966,"t":1720699200}
+{"o":2197271.0396543369,"h":2198809.0976949665,"l":2145522.696759352,"c":2152919.2856549374,"v":619479.49509898,"t":1720702800}
+{"o":2152919.2856549374,"h":2156954.2868076866,"l":2117508.5502887028,"c":2129413.1411861381,"v":597295.5506251164,"t":1720706400}
+{"o":2129413.1411861381,"h":2145773.7890008674,"l":2077334.8511532908,"c":2103414.0933862971,"v":553304.5346460353,"t":1720710000}
+{"o":2103414.0933862971,"h":2112591.9279425112,"l":2087237.7296526711,"c":2101722.8281868566,"v":529238.5089145227,"t":1720713600}
+{"o":2101722.8281868566,"h":2112079.3358949549,"l":2085743.8772911164,"c":2099939.0029695355,"v":536011.4700606554,"t":1720717200}
+{"o":2099939.0029695355,"h":2110265.3403116912,"l":2095258.2562711977,"c":2107128.5770461266,"v":396003.4037139569,"t":1720720800}
+{"o":2107128.5770461266,"h":2109243.7039991445,"l":2071268.298562807,"c":2075466.0668302213,"v":477045.2312580227,"t":1720724400}
+{"o":2075466.0668302213,"h":2091901.2733555539,"l":2061499.0048517697,"c":2081719.4943611315,"v":536673.9437157301,"t":1720728000}
+{"o":2081719.4943611315,"h":2089467.6367226818,"l":2064830.1205932426,"c":2076722.6792078929,"v":434790.9870106383,"t":1720731600}
+{"o":2076722.6792078929,"h":2083986.2496819291,"l":2065765.21063107,"c":2078405.3451306657,"v":395488.7135507265,"t":1720735200}
+{"o":2078405.3451306657,"h":2081827.0578672851,"l":2061487.891238132,"c":2062480.3394049215,"v":394716.3377949732,"t":1720738800}
+{"o":2062480.3394049215,"h":2083600.3888907994,"l":2058389.2559036077,"c":2064120.8878967494,"v":417248.1711638613,"t":1720742400}
+{"o":2064120.8878967494,"h":2073027.5314569562,"l":2031238.4042253941,"c":2070981.9875481664,"v":522926.1087710114,"t":1720746000}
+{"o":2070981.9875481664,"h":2099741.6167926574,"l":2063651.2208760181,"c":2097755.7230884545,"v":351480.8502693304,"t":1720749600}
+{"o":2097755.7230884545,"h":2097755.7230884545,"l":2068322.2233938219,"c":2074669.8875997975,"v":403705.7232341668,"t":1720753200}
+{"o":2074669.8875997975,"h":2079681.9966549906,"l":2058440.5265037436,"c":2068438.3630164838,"v":374401.0234814097,"t":1720756800}
+{"o":2068438.3630164838,"h":2069976.0967151471,"l":2052819.8587128767,"c":2060541.8468450243,"v":321856.5040246532,"t":1720760400}
+{"o":2060541.8468450243,"h":2090763.0719117951,"l":2053233.7710577387,"c":2076649.4143061133,"v":316270.2583974063,"t":1720764000}
+{"o":2076649.4143061133,"h":2083240.3183378747,"l":1940806.8558617011,"c":1953672.5463685864,"v":315978.1845642803,"t":1720767600}
+{"o":1953672.5463685864,"h":1959348.0697566546,"l":1946732.9585928698,"c":1958634.176469513,"v":327596.2905157259,"t":1720771200}
+{"o":1958634.176469513,"h":1968718.5948912236,"l":1936780.1621494158,"c":1950497.3791820738,"v":322207.3411233291,"t":1720774800}
+{"o":1950497.3791820738,"h":1963976.7191406933,"l":1941150.6106918023,"c":1963189.787969402,"v":331511.694057518,"t":1720778400}
+{"o":1963189.787969402,"h":1967793.6139094941,"l":1957934.6274049981,"c":1964901.0308486349,"v":292965.0005815951,"t":1720782000}
+{"o":1964901.0308486349,"h":1990531.1134723788,"l":1962341.342049696,"c":1981317.546495267,"v":442141.3095462506,"t":1720785600}
+{"o":1981317.546495267,"h":2017386.5725374806,"l":1979173.9443374011,"c":2009840.2599648961,"v":481197.4168581703,"t":1720789200}
+{"o":2009840.2599648961,"h":2015825.6719578558,"l":1994783.3137867909,"c":1997289.0040756401,"v":470151.2840310354,"t":1720792800}
+{"o":1997289.0040756401,"h":2019129.3974877899,"l":1996313.1208031143,"c":2010694.4935563703,"v":465314.62933915,"t":1720796400}
+{"o":2010694.4935563703,"h":2019804.5344836235,"l":1996287.462464754,"c":2005252.8748952255,"v":373717.2056858873,"t":1720800000}
+{"o":2005252.8748952255,"h":2015870.6384690183,"l":1997834.1020057539,"c":2012903.7378075579,"v":405635.6352824556,"t":1720803600}
+{"o":2012903.7378075579,"h":2036424.5933568787,"l":2007597.1624857604,"c":2026957.7324594453,"v":557041.3578026282,"t":1720807200}
+{"o":2026957.7324594453,"h":2030196.0541595111,"l":2005235.576513255,"c":2006803.9645880794,"v":501125.1766192276,"t":1720810800}
+{"o":2006803.9645880794,"h":2008522.7954075597,"l":1980004.8369964838,"c":2000118.9272101028,"v":417951.0372513678,"t":1720814400}
+{"o":2000118.9272101028,"h":2003558.1288303034,"l":1992390.537931243,"c":2002346.7213958537,"v":367082.1758355548,"t":1720818000}
+{"o":2002346.7213958537,"h":2010779.744547131,"l":1998945.4848411807,"c":2010779.744547131,"v":289633.8642782128,"t":1720821600}
+{"o":2010779.744547131,"h":2021281.0305053098,"l":2006620.1482808101,"c":2019914.3423940833,"v":298949.1145233408,"t":1720825200}
+{"o":2019914.3423940833,"h":2021000.1606979298,"l":2008523.0070963975,"c":2014386.7816149995,"v":332414.4468712399,"t":1720828800}
+{"o":2014386.7816149995,"h":2026542.3731242071,"l":2011686.0149171201,"c":2014686.9709122255,"v":300329.2566137347,"t":1720832400}
+{"o":2014686.9709122255,"h":2016172.0987173419,"l":2003732.1116002572,"c":2014611.0871386824,"v":242527.0318058105,"t":1720836000}
+{"o":2014611.0871386824,"h":2018453.4537119679,"l":2010063.5841548911,"c":2010866.1710808084,"v":265637.8598647113,"t":1720839600}
+{"o":2010866.1710808084,"h":2012576.0394329403,"l":2000342.9731138088,"c":2002025.8061822117,"v":283818.9223297379,"t":1720843200}
+{"o":2002025.8061822117,"h":2016891.2689028925,"l":1998854.7114049098,"c":2016891.2689028925,"v":294706.668061144,"t":1720846800}
+{"o":2016891.2689028925,"h":2021148.5243909336,"l":2010048.7470925639,"c":2013059.485356593,"v":295041.9977639352,"t":1720850400}
+{"o":2013059.485356593,"h":2019752.2142140325,"l":2008676.7361819439,"c":2018699.0991226297,"v":273923.7153595199,"t":1720854000}
+{"o":2018699.0991226297,"h":2022687.3359499099,"l":2006615.2733726937,"c":2007761.0065501097,"v":286257.8373889375,"t":1720857600}
+{"o":2007761.0065501097,"h":2037544.267734543,"l":2005710.393307385,"c":2036840.5656490012,"v":380345.4376556767,"t":1720861200}
+{"o":2036840.5656490012,"h":2138420.9760858617,"l":2017122.2513543118,"c":2121727.5365408752,"v":385374.2685988417,"t":1720864800}
+{"o":2121727.5365408752,"h":2127511.0594355771,"l":2115219.5906571513,"c":2126466.311398291,"v":269786.4598555486,"t":1720868400}
+{"o":2126466.311398291,"h":2133069.1851016316,"l":2120303.8311763741,"c":2128179.8314467911,"v":299162.3885087532,"t":1720872000}
+{"o":2128179.8314467911,"h":2131878.0430477392,"l":2119670.6123964745,"c":2126599.6693252278,"v":464531.6303176424,"t":1720875600}
+{"o":2126599.6693252278,"h":2126721.6615508455,"l":2113407.3815336465,"c":2124096.5858679391,"v":325851.882195506,"t":1720879200}
+{"o":2124096.5858679391,"h":2132579.5007627481,"l":2117579.3540364541,"c":2130893.1550775873,"v":323846.5193242672,"t":1720882800}
+{"o":2130893.1550775873,"h":2137367.6894929777,"l":2114131.3435200523,"c":2119327.4019181742,"v":432032.8840018091,"t":1720886400}
+{"o":2119327.4019181742,"h":2122711.7166249314,"l":2068337.0203923611,"c":2073533.0200670101,"v":446292.7465814211,"t":1720890000}
+{"o":2073533.0200670101,"h":2076983.9624048828,"l":2066574.3368229084,"c":2069285.7748043973,"v":308103.0410603503,"t":1720893600}
+{"o":2069285.7748043973,"h":2087511.2197018887,"l":2068824.5251269292,"c":2085321.5796429499,"v":362875.2773827398,"t":1720897200}
+{"o":2085321.5796429499,"h":2193532.4269773336,"l":2083178.8108497614,"c":2187275.6836868464,"v":404515.7710825208,"t":1720900800}
+{"o":2187275.6836868464,"h":2194114.3578747418,"l":2181359.1086794133,"c":2194101.3420715523,"v":362562.204919482,"t":1720904400}
+{"o":2194101.3420715523,"h":2225063.2513256688,"l":2176762.8847178672,"c":2223899.58420402,"v":572550.981166507,"t":1720908000}
+{"o":2223899.58420402,"h":2248454.3026974881,"l":2214182.621258555,"c":2220703.8028930798,"v":715800.3092422398,"t":1720911600}
+{"o":2220703.8028930798,"h":2271449.7398917614,"l":2219849.1234864057,"c":2267859.6601191647,"v":522328.0621005843,"t":1720915200}
+{"o":2267859.6601191647,"h":2271981.9238580381,"l":2248090.5510675055,"c":2268006.4916762793,"v":527905.2273014511,"t":1720918800}
+{"o":2268006.4916762793,"h":2272315.3156589763,"l":2240284.8284531934,"c":2248155.9445306398,"v":430858.160191827,"t":1720922400}
+{"o":2248155.9445306398,"h":2262601.1131279157,"l":2247247.9881839547,"c":2252839.5997081418,"v":339775.6728077119,"t":1720926000}
+{"o":2252839.5997081418,"h":2285404.7469946849,"l":2251191.8898718753,"c":2268937.9110138775,"v":411323.2664318603,"t":1720929600}
+{"o":2268937.9110138775,"h":2284193.6915547196,"l":2256707.4868388544,"c":2278052.0736660152,"v":495864.0831183546,"t":1720933200}
+{"o":2278052.0736660152,"h":2283775.4042151966,"l":2259376.7451874283,"c":2261264.7514616852,"v":370328.4841020869,"t":1720936800}
+{"o":2261264.7514616852,"h":2272151.3273155391,"l":2258296.381715497,"c":2265495.1620382587,"v":329082.6713437625,"t":1720940400}
+{"o":2265495.1620382587,"h":2278440.7039955677,"l":2265495.1620382587,"c":2275219.0773000275,"v":360828.8563256355,"t":1720944000}
+{"o":2275219.0773000275,"h":2299254.6146181752,"l":2269879.0458983695,"c":2293794.8969982299,"v":461242.1344625698,"t":1720947600}
+{"o":2293794.8969982299,"h":2296700.6783928503,"l":2269396.1294699754,"c":2270706.2862609602,"v":384872.8424852718,"t":1720951200}
+{"o":2270706.2862609602,"h":2279289.9024844407,"l":2265342.5623120028,"c":2267338.530982831,"v":428458.6770938764,"t":1720954800}
+{"o":2267338.530982831,"h":2269338.6166157401,"l":2248848.2924760422,"c":2252611.5092367274,"v":379244.3762534572,"t":1720958400}
+{"o":2252611.5092367274,"h":2265938.5997612476,"l":2251948.1146788667,"c":2260084.738828904,"v":459894.0211440224,"t":1720962000}
+{"o":2260084.738828904,"h":2270834.4767323881,"l":2245010.5126925758,"c":2268545.0617507226,"v":465815.6961830557,"t":1720965600}
+{"o":2268545.0617507226,"h":2285645.7087259078,"l":2263375.3945918418,"c":2282879.7432856481,"v":549241.5869580362,"t":1720969200}
+{"o":2282879.7432856481,"h":2283798.5524906367,"l":2264451.6762385429,"c":2270518.7958045709,"v":438280.4650724581,"t":1720972800}
+{"o":2270518.7958045709,"h":2272726.5982297091,"l":2258350.1601768038,"c":2264949.5539547177,"v":432556.0489303783,"t":1720976400}
+{"o":2264949.5539547177,"h":2266676.0917375614,"l":2259904.216934084,"c":2264440.5077963439,"v":418842.5055538478,"t":1720980000}
+{"o":2264440.5077963439,"h":2267818.504225709,"l":2257585.3364450764,"c":2267144.7826975351,"v":324775.1506985594,"t":1720983600}
+{"o":2267144.7826975351,"h":2283831.8420654004,"l":2264545.017733302,"c":2272856.1059388658,"v":336363.6731644846,"t":1720987200}
+{"o":2272856.1059388658,"h":2313871.8019334693,"l":2270505.3436618121,"c":2312299.2768177949,"v":441389.8778969836,"t":1720990800}
+{"o":2312299.2768177949,"h":2314797.6323092626,"l":2288554.2629726632,"c":2297867.4388008979,"v":462640.5336586063,"t":1720994400}
+{"o":2297867.4388008979,"h":2318933.6451403447,"l":2295169.159337562,"c":2304782.1997310077,"v":392919.3988252489,"t":1720998000}
+{"o":2304782.1997310077,"h":2353869.6876560408,"l":2294780.4416948813,"c":2346347.2888844018,"v":465310.1628106236,"t":1721001600}
+{"o":2346347.2888844018,"h":2363733.0797835449,"l":2338247.5316618956,"c":2354389.6357958727,"v":434481.4851178108,"t":1721005200}
+{"o":2354389.6357958727,"h":2373813.9066913761,"l":2349228.9595623338,"c":2371158.7317562099,"v":408511.5220850468,"t":1721008800}
+{"o":2371158.7317562099,"h":2373536.784900364,"l":2354114.0828682901,"c":2364141.6065100366,"v":370775.0310991541,"t":1721012400}
+{"o":2364141.6065100366,"h":2373318.7694765297,"l":2352054.9273834582,"c":2371642.6428251453,"v":376714.109688707,"t":1721016000}
+{"o":2371642.6428251453,"h":2375907.2385696047,"l":2364422.167053028,"c":2372288.9503031629,"v":376021.7480286981,"t":1721019600}
+{"o":2372288.9503031629,"h":2400648.8765719547,"l":2368189.7374372715,"c":2389693.2214265084,"v":411817.8562263376,"t":1721023200}
+{"o":2389693.2214265084,"h":2405617.4205173305,"l":2388517.7484184322,"c":2392403.6527306787,"v":453053.6004221408,"t":1721026800}
+{"o":2392403.6527306787,"h":2405079.3728392231,"l":2381471.0358421281,"c":2384972.0337971691,"v":444879.5811994719,"t":1721030400}
+{"o":2384972.0337971691,"h":2386893.9602206904,"l":2372201.8875552751,"c":2376240.3970432836,"v":428029.5914127058,"t":1721034000}
+{"o":2376240.3970432836,"h":2381505.6735550924,"l":2203889.6832536622,"c":2205129.7042905977,"v":367758.8712913395,"t":1721037600}
+{"o":2205129.7042905977,"h":2214978.008571777,"l":2200077.834031356,"c":2208950.4561207411,"v":362046.676669135,"t":1721041200}
+{"o":147556.2269511536,"h":175352.3036321265,"l":147136.4006299991,"c":147556.2269511536,"v":312494.312934056,"t":1713844800}
+{"o":147556.2269511536,"h":173011.6584747969,"l":136230.0317968396,"c":152100.4739556168,"v":303817.8751868127,"t":1713848400}
+{"o":152100.4739556168,"h":166960.145606048,"l":146625.7973763607,"c":151548.1746919366,"v":296381.3269971265,"t":1713852000}
+{"o":151548.1746919366,"h":151950.2090594411,"l":139690.8486275296,"c":140291.6644975941,"v":303877.0058149913,"t":1713855600}
+{"o":140291.6644975941,"h":141254.175321489,"l":133640.325422396,"c":138180.9905646719,"v":322383.9291908531,"t":1713859200}
+{"o":138180.9905646719,"h":141538.2391250518,"l":132089.2308919355,"c":138549.9696862826,"v":280708.8859274877,"t":1713862800}
+{"o":138549.9696862826,"h":140105.5335660924,"l":126794.4869582763,"c":128551.3936606742,"v":258907.2087385372,"t":1713866400}
+{"o":128551.3936606742,"h":201584.5136281303,"l":123726.6185309864,"c":140870.7332156667,"v":323953.2565861609,"t":1713870000}
+{"o":140870.7332156667,"h":191344.8027720844,"l":139285.9062827677,"c":163546.1563868896,"v":396729.3899757725,"t":1713873600}
+{"o":163546.1563868896,"h":165398.6983850465,"l":153426.0198441742,"c":155820.8584889256,"v":476516.7865815518,"t":1713877200}
+{"o":155820.8584889256,"h":158130.822429212,"l":146932.3008786321,"c":149556.4639689312,"v":585741.3756162369,"t":1713880800}
+{"o":149556.4639689312,"h":150889.0385861885,"l":138354.910947331,"c":138766.4657181423,"v":617954.0017064428,"t":1713884400}
+{"o":138766.4657181423,"h":157955.8688204718,"l":132048.2845714765,"c":155412.655454313,"v":506651.2275872825,"t":1713888000}
+{"o":155412.655454313,"h":157859.9910408295,"l":143893.8623066086,"c":145462.0383955816,"v":480988.5096347627,"t":1713891600}
+{"o":145462.0383955816,"h":145968.5366770207,"l":135477.8906402175,"c":136491.2830760409,"v":491372.108402933,"t":1713895200}
+{"o":136491.2830760409,"h":136635.458651912,"l":125363.2600183507,"c":125616.4305621037,"v":416885.9413217828,"t":1713898800}
+{"o":125616.4305621037,"h":125853.1036662775,"l":117018.1232369808,"c":118130.5006297298,"v":460593.1176486678,"t":1713902400}
+{"o":118130.5006297298,"h":198197.6035991074,"l":114333.1808005658,"c":183723.7782075504,"v":438468.0286518475,"t":1713906000}
+{"o":183723.7782075504,"h":184409.0173515369,"l":136942.2239846098,"c":137147.0837841173,"v":398545.2136766309,"t":1713909600}
+{"o":137147.0837841173,"h":137269.4668824745,"l":125890.1848896798,"c":126077.9429783192,"v":406244.8048252595,"t":1713913200}
+{"o":126077.9429783192,"h":128613.6636145677,"l":116354.5552022825,"c":118005.2737461991,"v":526095.0701839073,"t":1713916800}
+{"o":118005.2737461991,"h":119785.8159070731,"l":105962.7969081377,"c":106861.1800223751,"v":490782.1074015835,"t":1713920400}
+{"o":106861.1800223751,"h":147628.1403294303,"l":105075.3232362302,"c":144261.9079874223,"v":457677.3506804805,"t":1713924000}
+{"o":144261.9079874223,"h":168559.9643711403,"l":136245.105261012,"c":166359.6824170478,"v":336570.1220860186,"t":1713927600}
+{"o":166359.6824170478,"h":169224.460508564,"l":160089.2979201894,"c":163760.2683445901,"v":460904.5101160894,"t":1713931200}
+{"o":163760.2683445901,"h":164511.1576968487,"l":122375.9437752703,"c":142140.9027886693,"v":421063.5804620817,"t":1713934800}
+{"o":142140.9027886693,"h":142901.4364656727,"l":132946.3602773249,"c":133931.6990686204,"v":420826.1191206517,"t":1713938400}
+{"o":133931.6990686204,"h":148068.6417629363,"l":129440.9652589339,"c":147126.6218848547,"v":319011.4462304103,"t":1713942000}
+{"o":147126.6218848547,"h":164293.6838494184,"l":146072.6268314034,"c":149088.910924887,"v":333355.503423795,"t":1713945600}
+{"o":149088.910924887,"h":149321.643751601,"l":139232.9448294788,"c":139979.5200833282,"v":316451.4349914287,"t":1713949200}
+{"o":139979.5200833282,"h":140747.7251364106,"l":130146.374641256,"c":130930.0307734,"v":318655.7516947863,"t":1713952800}
+{"o":130930.0307734,"h":163350.2789193536,"l":125662.7532073647,"c":159054.9541110891,"v":364146.7355393234,"t":1713956400}
+{"o":159054.9541110891,"h":159541.8545233986,"l":146970.8419482053,"c":147132.5351183997,"v":430625.1810833051,"t":1713960000}
+{"o":147132.5351183997,"h":147262.0905306267,"l":131784.3267870648,"c":132650.1006268959,"v":563572.8668081305,"t":1713963600}
+{"o":132650.1006268959,"h":133271.0832558992,"l":121945.7795671886,"c":127719.8483702221,"v":1004725.7168313626,"t":1713967200}
+{"o":127719.8483702221,"h":127934.7387765047,"l":115854.3966064836,"c":123985.0310531628,"v":1136277.3825815651,"t":1713970800}
+{"o":123985.0310531628,"h":128803.1564897146,"l":120347.9007123213,"c":121347.7069599786,"v":769359.9068212159,"t":1713974400}
+{"o":121347.7069599786,"h":123164.0747154389,"l":111548.742089731,"c":112394.0522742711,"v":475847.4839599354,"t":1713978000}
+{"o":112394.0522742711,"h":112559.723470015,"l":102485.6762973429,"c":102891.328359158,"v":505428.1113198026,"t":1713981600}
+{"o":102891.328359158,"h":127529.9516642803,"l":102117.4770012755,"c":126318.8083654912,"v":633056.3788631925,"t":1713985200}
+{"o":126318.8083654912,"h":127166.7859157375,"l":113729.5200777642,"c":114220.6708091078,"v":506150.505276756,"t":1713988800}
+{"o":114220.6708091078,"h":115202.1569827615,"l":106535.3758666854,"c":107788.547906547,"v":387584.2394433666,"t":1713992400}
+{"o":107788.547906547,"h":122865.680174123,"l":104598.5401463403,"c":118394.3648535035,"v":420466.6403721416,"t":1713996000}
+{"o":118394.3648535035,"h":119404.5287241396,"l":109271.2601438191,"c":111525.8021375606,"v":462187.7717592983,"t":1713999600}
+{"o":111525.8021375606,"h":113015.8264769407,"l":107519.7147742864,"c":109086.9911174872,"v":378589.2958672276,"t":1714003200}
+{"o":109086.9911174872,"h":110292.4276307433,"l":101788.6720991096,"c":107848.9322646629,"v":379071.507693904,"t":1714006800}
+{"o":107848.9322646629,"h":110962.9204967807,"l":105257.9407221851,"c":106540.0812480708,"v":453017.1136738055,"t":1714010400}
+{"o":106540.0812480708,"h":107038.2633342999,"l":103626.2763029045,"c":105751.9562039704,"v":362264.702956559,"t":1714014000}
+{"o":105751.9562039704,"h":107080.092799559,"l":97645.1116131903,"c":100908.6958024078,"v":404874.5926807419,"t":1714017600}
+{"o":100908.6958024078,"h":101661.2378140618,"l":95466.5260963807,"c":96560.1183436901,"v":279489.8600690853,"t":1714021200}
+{"o":96560.1183436901,"h":97467.254659771,"l":89290.0851130017,"c":89503.2938382477,"v":413892.7040117689,"t":1714024800}
+{"o":89503.2938382477,"h":89828.2637832181,"l":79068.1769255132,"c":79408.220003804,"v":325000.8465470226,"t":1714028400}
+{"o":79408.220003804,"h":80284.6843418827,"l":67591.2131797609,"c":69457.5725909639,"v":425060.7182032147,"t":1714032000}
+{"o":69457.5725909639,"h":69698.0470685341,"l":62112.4259580811,"c":63633.6604589381,"v":665.73848068,"t":1714035600}
+{"o":63633.6604589381,"h":63633.6604589381,"l":56594.8473302415,"c":58082.5540424407,"v":2447.95304219,"t":1714039200}
+{"o":58082.5540424407,"h":73616.8315326913,"l":56449.82323941,"c":72813.1225081124,"v":171.859,"t":1714042800}
+{"o":72813.1225081124,"h":74958.3405718374,"l":58484.9502956621,"c":58484.9502956621,"v":74.52993797,"t":1714046400}
+{"o":58484.9502956621,"h":66589.5794269643,"l":48163.7835195638,"c":66589.5794269643,"v":262.22210971,"t":1714050000}
+{"o":66589.5794269643,"h":106773.7024926193,"l":57752.80995216,"c":57752.80995216,"v":1669.74291287,"t":1714053600}
+{"o":57752.80995216,"h":72668.1227165548,"l":50159.7355482228,"c":61205.0078279807,"v":3508.34360905,"t":1714057200}
+{"o":61205.0078279807,"h":62209.4237787713,"l":61205.0078279807,"c":61978.0792195108,"v":6777.88136956,"t":1714060800}
+{"o":61978.0792195108,"h":65237.2622871509,"l":61978.0792195108,"c":65237.2622871509,"v":2181.2279191,"t":1714064400}
+{"o":65237.2622871509,"h":67442.7142545822,"l":65237.2622871509,"c":67442.7142545822,"v":1655.85208545,"t":1714068000}
+{"o":67442.7142545822,"h":69793.1012680625,"l":67442.7142545822,"c":69793.1012680625,"v":1659.65234731,"t":1714071600}
+{"o":69793.1012680625,"h":107118.9662205031,"l":69793.1012680625,"c":96786.0907936323,"v":217.15416673,"t":1714075200}
+{"o":96786.0907936323,"h":96786.0907936323,"l":59256.5827044287,"c":63194.9054626763,"v":233.06978683,"t":1714078800}
+{"o":63194.9054626763,"h":95455.38329954,"l":63194.9054626763,"c":81373.1351631448,"v":447.04928276,"t":1714082400}
+{"o":81373.1351631448,"h":81373.1351631448,"l":78166.2592318418,"c":78506.6958721573,"v":716.83600989,"t":1714086000}
+{"o":78506.6958721573,"h":102516.8307257246,"l":65275.0421834853,"c":102516.8307257246,"v":1205.29920082,"t":1714089600}
+{"o":102516.8307257246,"h":132290.4645522072,"l":98679.4530815119,"c":132290.4645522072,"v":1174.78379187,"t":1714093200}
+{"o":132290.4645522072,"h":142416.291413121,"l":78871.1120015937,"c":79267.88104873,"v":452255.5834153345,"t":1714096800}
+{"o":79267.88104873,"h":79267.88104873,"l":79267.88104873,"c":79267.88104873,"v":418.095,"t":1714100400}
+{"o":79267.88104873,"h":80442.1419989785,"l":79267.88104873,"c":80442.1419989785,"v":1690.75937688,"t":1714104000}
+{"o":80442.1419989785,"h":80442.1419989785,"l":35181.796497869,"c":44180.3725214408,"v":1086.39466154,"t":1714107600}
+{"o":44180.3725214408,"h":59521.7759780073,"l":21565.9777528786,"c":56577.5916272137,"v":678.34592356,"t":1714111200}
+{"o":56577.5916272137,"h":56615.5805511283,"l":53310.0986284261,"c":53984.1256492507,"v":13.793,"t":1714114800}
+{"o":53984.1256492507,"h":53984.1256492507,"l":53984.1256492507,"c":53984.1256492507,"v":77.15086808,"t":1714118400}
+{"o":53984.1256492507,"h":154495.4671315083,"l":53984.1256492507,"c":85864.2147769002,"v":185.25484706,"t":1714122000}
+{"o":85864.2147769002,"h":85864.2147769002,"l":73526.2174932625,"c":73526.2174932625,"v":470.8311996,"t":1714125600}
+{"o":73526.2174932625,"h":73526.2174932625,"l":63571.8768484016,"c":63947.8929860742,"v":340611.0052128735,"t":1714129200}
+{"o":63947.8929860742,"h":65311.9731850105,"l":60632.6295975837,"c":64719.3615232911,"v":438262.8032520072,"t":1714132800}
+{"o":64719.3615232911,"h":79106.0220833849,"l":63875.2920308355,"c":78948.3422082674,"v":576375.4525478893,"t":1714136400}
+{"o":78948.3422082674,"h":86091.2430560222,"l":75923.7378192142,"c":84358.712528526,"v":569649.1008184903,"t":1714140000}
+{"o":84358.712528526,"h":88326.9539484795,"l":83505.5447221562,"c":85135.8384473164,"v":594310.6037655679,"t":1714143600}
+{"o":85135.8384473164,"h":85524.4124340636,"l":84580.834726841,"c":84826.4364864666,"v":434653.4695280562,"t":1714147200}
+{"o":84826.4364864666,"h":85751.5608985243,"l":84216.1799181184,"c":85013.8960964552,"v":435413.1123550754,"t":1714150800}
+{"o":85013.8960964552,"h":90007.1414736259,"l":84823.1369309854,"c":89991.793107567,"v":421301.774528067,"t":1714154400}
+{"o":89991.793107567,"h":90349.5792794616,"l":89239.6331439951,"c":89512.0531780287,"v":453770.3413724577,"t":1714158000}
+{"o":89512.0531780287,"h":90088.5857511364,"l":86469.6741350038,"c":86712.9770167611,"v":368064.5762290676,"t":1714161600}
+{"o":86712.9770167611,"h":87087.4512350451,"l":81352.9975059866,"c":81906.7215694041,"v":314123.253472189,"t":1714165200}
+{"o":81906.7215694041,"h":81991.963515914,"l":78876.6847045467,"c":79169.1707879206,"v":494991.9559694025,"t":1714168800}
+{"o":79169.1707879206,"h":81040.2117386994,"l":78475.2466705614,"c":80558.9079264029,"v":510505.9718557947,"t":1714172400}
+{"o":80558.9079264029,"h":81142.1271790286,"l":78860.4404654558,"c":79688.5044024541,"v":605685.5022972911,"t":1714176000}
+{"o":79688.5044024541,"h":79764.5132122404,"l":67152.3551183327,"c":68632.4521084659,"v":744190.4751847814,"t":1714179600}
+{"o":68632.4521084659,"h":71024.1409050081,"l":68415.183423587,"c":69595.9676574921,"v":392756.7406295208,"t":1714183200}
+{"o":69595.9676574921,"h":70381.7475538959,"l":68286.3396597013,"c":68946.079501965,"v":336185.0636766378,"t":1714186800}
+{"o":68946.079501965,"h":69419.0354657654,"l":68378.8265712908,"c":68792.4004354558,"v":326872.6043652624,"t":1714190400}
+{"o":68792.4004354558,"h":68873.0939545699,"l":67530.7225854354,"c":67833.4334837046,"v":318895.662309933,"t":1714194000}
+{"o":67833.4334837046,"h":68214.5716124479,"l":65162.0352299392,"c":65795.0434661389,"v":329788.5434155059,"t":1714197600}
+{"o":65795.0434661389,"h":66771.4609877522,"l":65714.8518479877,"c":66349.3535378219,"v":312621.274179651,"t":1714201200}
+{"o":66349.3535378219,"h":67720.7237269124,"l":66098.31154518,"c":67301.8366706516,"v":258878.6520508506,"t":1714204800}
+{"o":67301.8366706516,"h":67681.3141840493,"l":66565.1632302959,"c":66780.9499638021,"v":277969.9515292651,"t":1714208400}
+{"o":66780.9499638021,"h":66967.4922803567,"l":66470.9565383614,"c":66600.0200117714,"v":317583.2038286683,"t":1714212000}
+{"o":66600.0200117714,"h":67022.3318516939,"l":65333.5657805227,"c":66041.8356789049,"v":381328.1072204228,"t":1714215600}
+{"o":66041.8356789049,"h":68019.9349748399,"l":65926.656002884,"c":67804.9828843773,"v":378500.8642235592,"t":1714219200}
+{"o":67804.9828843773,"h":69138.1295593228,"l":67264.1853349088,"c":68214.4811556847,"v":357359.1147229908,"t":1714222800}
+{"o":68214.4811556847,"h":81588.423363331,"l":67669.7116095336,"c":76404.0257247839,"v":387405.6586316804,"t":1714226400}
+{"o":76404.0257247839,"h":78940.6093081026,"l":75842.3921352675,"c":76078.0138993374,"v":385743.1454861152,"t":1714230000}
+{"o":76078.0138993374,"h":76713.3604910374,"l":75078.7519262502,"c":75510.9071036457,"v":359237.9800427768,"t":1714233600}
+{"o":75510.9071036457,"h":81218.3341684777,"l":75315.7329001218,"c":80775.8211836092,"v":414380.7433281915,"t":1714237200}
+{"o":80775.8211836092,"h":81280.0473213696,"l":79617.92957615,"c":80563.3152237032,"v":464663.1133755957,"t":1714240800}
+{"o":80563.3152237032,"h":81179.7779819206,"l":80277.597345107,"c":81132.0318473263,"v":281596.9824545392,"t":1714244400}
+{"o":81132.0318473263,"h":135641.6624756789,"l":79442.3817704897,"c":123315.1399934506,"v":286589.8120949581,"t":1714248000}
+{"o":123315.1399934506,"h":123582.370810414,"l":94678.947233453,"c":95055.7423746252,"v":272753.0021636431,"t":1714251600}
+{"o":95055.7423746252,"h":97021.7055366382,"l":94674.5864423515,"c":96780.8086733952,"v":274631.3346573066,"t":1714255200}
+{"o":96780.8086733952,"h":129241.6234380341,"l":96764.2206491329,"c":123706.1655860649,"v":274606.6785503349,"t":1714258800}
+{"o":123706.1655860649,"h":124451.4500471277,"l":118334.744770373,"c":119300.4168345781,"v":300582.8197680037,"t":1714262400}
+{"o":119300.4168345781,"h":120524.3888920714,"l":113632.6354318471,"c":115053.8825842774,"v":279750.1570697902,"t":1714266000}
+{"o":115053.8825842774,"h":117821.7969465304,"l":104355.4807136024,"c":105485.1940316935,"v":398804.5536049353,"t":1714269600}
+{"o":105485.1940316935,"h":106020.0739452484,"l":104851.3098997141,"c":105292.2335497731,"v":345876.0019544784,"t":1714273200}
+{"o":105292.2335497731,"h":105462.7826288529,"l":103126.9999302476,"c":103540.6604576214,"v":252095.5638791799,"t":1714276800}
+{"o":103540.6604576214,"h":104556.4989483314,"l":103079.9132654058,"c":103905.9957906841,"v":367254.5635347785,"t":1714280400}
+{"o":103905.9957906841,"h":107959.7772385643,"l":103511.8698886463,"c":107814.0104183291,"v":255921.8368350926,"t":1714284000}
+{"o":107814.0104183291,"h":113047.270600656,"l":107377.848001037,"c":112299.6821034131,"v":272546.2955430678,"t":1714287600}
+{"o":112299.6821034131,"h":119439.2446659717,"l":111329.4407057815,"c":118248.5539534849,"v":297465.8628070836,"t":1714291200}
+{"o":118248.5539534849,"h":118787.101742456,"l":117755.2926145874,"c":118032.9866245724,"v":402124.7165408551,"t":1714294800}
+{"o":118032.9866245724,"h":143160.2224557239,"l":117147.8270074498,"c":142709.7628939084,"v":291145.2062770055,"t":1714298400}
+{"o":142709.7628939084,"h":145179.0256655545,"l":134399.2584854903,"c":134706.5318706156,"v":273191.3334072767,"t":1714302000}
+{"o":134706.5318706156,"h":135383.1085721471,"l":132648.7876892152,"c":133384.0831074202,"v":262821.7095021085,"t":1714305600}
+{"o":133384.0831074202,"h":134515.3704378475,"l":132928.8393452636,"c":134208.4466549643,"v":300278.1869500582,"t":1714309200}
+{"o":134208.4466549643,"h":134308.407364099,"l":116874.8166727322,"c":117285.3446747796,"v":376358.4587155574,"t":1714312800}
+{"o":117285.3446747796,"h":119226.1530030859,"l":116969.0875375504,"c":118634.2931646521,"v":372263.411560921,"t":1714316400}
+{"o":118634.2931646521,"h":129464.4260335311,"l":118505.675934784,"c":129041.3730620898,"v":372747.3835572156,"t":1714320000}
+{"o":129041.3730620898,"h":136422.3987223327,"l":128677.8777666205,"c":136383.7001959935,"v":303296.5760293212,"t":1714323600}
+{"o":136383.7001959935,"h":137295.7466340122,"l":123603.0992498749,"c":124769.9161586767,"v":332936.3721642818,"t":1714327200}
+{"o":124769.9161586767,"h":124902.0499721179,"l":123258.5136618427,"c":123369.8470607387,"v":319572.4789362359,"t":1714330800}
+{"o":123369.8470607387,"h":128717.3625044891,"l":122312.5949202922,"c":128157.5795187572,"v":286141.0907265401,"t":1714334400}
+{"o":128157.5795187572,"h":133809.8925826938,"l":127608.7566699,"c":133072.8366540308,"v":294781.772918627,"t":1714338000}
+{"o":133072.8366540308,"h":133441.0485028116,"l":125650.5640032148,"c":129517.5256429167,"v":395504.5120243416,"t":1714341600}
+{"o":129517.5256429167,"h":129521.7842267965,"l":127624.0851782156,"c":128542.7233042155,"v":382845.261557417,"t":1714345200}
+{"o":128542.7233042155,"h":129405.9594346121,"l":126441.4052250524,"c":127325.3970066756,"v":380763.1814453778,"t":1714348800}
+{"o":127325.3970066756,"h":232944.548260134,"l":126607.8115492709,"c":188343.3340916001,"v":644008.3897865817,"t":1714352400}
+{"o":188343.3340916001,"h":188643.646006204,"l":167361.7374584702,"c":174289.5918425388,"v":597445.8894483106,"t":1714356000}
+{"o":174289.5918425388,"h":193122.2107920998,"l":172199.9426055913,"c":189280.9639933546,"v":453091.7031476182,"t":1714359600}
+{"o":189280.9639933546,"h":205898.4971076873,"l":188466.4999028262,"c":205362.9505640662,"v":455186.9658860646,"t":1714363200}
+{"o":205362.9505640662,"h":228024.5246648659,"l":196983.6967013536,"c":227796.0265127974,"v":302352.9050135968,"t":1714366800}
+{"o":227796.0265127974,"h":227894.3400366432,"l":173140.5241223,"c":174213.2441684806,"v":393077.4908745327,"t":1714370400}
+{"o":174213.2441684806,"h":174804.3793096395,"l":173502.2132040299,"c":174220.3149770515,"v":361949.6821025995,"t":1714374000}
+{"o":174220.3149770515,"h":174618.2530585664,"l":163790.5994739886,"c":165191.5919739991,"v":304389.8497314777,"t":1714377600}
+{"o":165191.5919739991,"h":166669.4294316137,"l":161137.5381348552,"c":162371.1443789444,"v":334569.522230992,"t":1714381200}
+{"o":162371.1443789444,"h":163823.8515539126,"l":158837.5039277286,"c":161839.0981111772,"v":328788.5810724763,"t":1714384800}
+{"o":161839.0981111772,"h":170223.048553077,"l":160621.4119336608,"c":169161.8360694012,"v":286950.1948648567,"t":1714388400}
+{"o":169161.8360694012,"h":182543.1933884569,"l":168188.6941164255,"c":182479.8645685369,"v":457369.5747427269,"t":1714392000}
+{"o":182479.8645685369,"h":183443.2456689089,"l":179931.7441468092,"c":180895.4469695142,"v":513259.7194112206,"t":1714395600}
+{"o":180895.4469695142,"h":184457.4046535327,"l":180354.5788761129,"c":183441.6958535277,"v":497136.6791033817,"t":1714399200}
+{"o":183441.6958535277,"h":195760.1414524624,"l":182058.0089460002,"c":185061.4593823795,"v":446407.7569362079,"t":1714402800}
+{"o":185061.4593823795,"h":185262.2575882436,"l":159975.3669117539,"c":170501.1108258678,"v":490046.4534163657,"t":1714406400}
+{"o":170501.1108258678,"h":208531.1525586451,"l":170149.1178360369,"c":193090.135889149,"v":595970.7321497663,"t":1714410000}
+{"o":193090.135889149,"h":233079.9557038206,"l":190977.6666756269,"c":207088.6934210646,"v":478968.2079593412,"t":1714413600}
+{"o":207088.6934210646,"h":261652.8294746523,"l":205664.2096176519,"c":260076.0281907784,"v":572484.7093818618,"t":1714417200}
+{"o":260076.0281907784,"h":271199.9749013269,"l":258908.2504713953,"c":264379.1477253361,"v":517192.0741816509,"t":1714420800}
+{"o":264379.1477253361,"h":265178.5073665328,"l":244634.2078184612,"c":246370.6364021578,"v":354155.9336593276,"t":1714424400}
+{"o":246370.6364021578,"h":260981.7531707113,"l":235433.6255648904,"c":260066.9559120493,"v":449871.6879492207,"t":1714428000}
+{"o":260066.9559120493,"h":262258.549591655,"l":256324.3122487357,"c":260297.2304612433,"v":437751.9426758788,"t":1714431600}
+{"o":260297.2304612433,"h":274554.3832257349,"l":258262.8116453506,"c":262517.3646535609,"v":385113.5966737455,"t":1714435200}
+{"o":262517.3646535609,"h":293611.1253718282,"l":257550.7152125706,"c":287719.6584277761,"v":381507.5867226537,"t":1714438800}
+{"o":287719.6584277761,"h":296492.1448179074,"l":284312.4959984084,"c":295534.3557799267,"v":396335.0385047022,"t":1714442400}
+{"o":295534.3557799267,"h":322373.1147788295,"l":293317.8209123431,"c":320067.2936391967,"v":301795.0991259447,"t":1714446000}
+{"o":320067.2936391967,"h":329682.4030034526,"l":315666.3560273958,"c":326640.2038587087,"v":357258.1511969378,"t":1714449600}
+{"o":326640.2038587087,"h":327651.3486446863,"l":323762.6713451146,"c":325827.0451730746,"v":325608.0789964203,"t":1714453200}
+{"o":325827.0451730746,"h":328330.7760094947,"l":308048.8193266565,"c":310732.4945337836,"v":323616.2552957647,"t":1714456800}
+{"o":310732.4945337836,"h":311518.7342306676,"l":308769.8457895592,"c":308857.9154390004,"v":248334.658436988,"t":1714460400}
+{"o":308857.9154390004,"h":310067.9987097341,"l":291862.4778604629,"c":293371.0239953829,"v":507783.0729834293,"t":1714464000}
+{"o":293371.0239953829,"h":295163.6470881082,"l":274015.7651360905,"c":278288.3880473259,"v":473558.9076866484,"t":1714467600}
+{"o":278288.3880473259,"h":291508.3500415598,"l":276861.6068867205,"c":290036.1663818975,"v":328058.0427095221,"t":1714471200}
+{"o":290036.1663818975,"h":303130.5371895802,"l":285828.5610892361,"c":300001.6470125216,"v":445482.5220257145,"t":1714474800}
+{"o":300001.6470125216,"h":301359.3428999911,"l":295446.8122185129,"c":300600.7546157233,"v":667878.3396691757,"t":1714478400}
+{"o":300600.7546157233,"h":304613.1828941145,"l":296516.6069863657,"c":300234.8662904275,"v":467761.0436535918,"t":1714482000}
+{"o":300234.8662904275,"h":306590.2370242212,"l":291062.7579442784,"c":294325.6056401518,"v":628858.4280888336,"t":1714485600}
+{"o":294325.6056401518,"h":295998.6478714061,"l":282259.9296127501,"c":284711.7277447446,"v":580269.6728603654,"t":1714489200}
+{"o":284711.7277447446,"h":287065.7843013998,"l":274283.3634357836,"c":282138.4007065888,"v":1029596.1656846628,"t":1714492800}
+{"o":282138.4007065888,"h":283033.3701440346,"l":277926.5083089498,"c":280079.4374297141,"v":636035.0581685108,"t":1714496400}
+{"o":280079.4374297141,"h":283558.2988415213,"l":258835.3370187085,"c":260369.6976474541,"v":490479.2996370691,"t":1714500000}
+{"o":260369.6976474541,"h":261798.697337198,"l":254065.3022366154,"c":257598.0960129135,"v":720410.58378526,"t":1714503600}
+{"o":257598.0960129135,"h":264058.022574846,"l":241123.8302148651,"c":258527.2171453956,"v":657063.4898960931,"t":1714507200}
+{"o":258527.2171453956,"h":286462.8652718502,"l":258388.8594051813,"c":284537.2653541044,"v":482561.6628578014,"t":1714510800}
+{"o":284537.2653541044,"h":291598.6547551297,"l":230104.9966097124,"c":233403.9159354365,"v":621147.2488417669,"t":1714514400}
+{"o":233403.9159354365,"h":234268.3843031801,"l":231392.8667071887,"c":232241.5481856078,"v":349260.032948036,"t":1714518000}
+{"o":232241.5481856078,"h":233328.412614736,"l":223402.6563172003,"c":225371.8114119015,"v":432269.3632505155,"t":1714521600}
+{"o":225371.8114119015,"h":230587.634072363,"l":224097.9151248909,"c":229522.91401671,"v":434266.353616241,"t":1714525200}
+{"o":229522.91401671,"h":230096.5177231765,"l":223948.9240473591,"c":226278.0078326647,"v":486073.5629045302,"t":1714528800}
+{"o":226278.0078326647,"h":228957.9361875915,"l":225506.6650680907,"c":228213.1511006791,"v":375906.6625523931,"t":1714532400}
+{"o":228213.1511006791,"h":233371.368849948,"l":227280.2041511097,"c":231467.3992651829,"v":324998.772212273,"t":1714536000}
+{"o":231467.3992651829,"h":237018.7245128983,"l":229223.3016620708,"c":234129.3781039681,"v":328234.3625485898,"t":1714539600}
+{"o":234129.3781039681,"h":234828.1675507084,"l":229289.4953501651,"c":229982.7889869268,"v":421240.1010215094,"t":1714543200}
+{"o":229982.7889869268,"h":231025.4786440122,"l":217385.5325134335,"c":225560.1616667261,"v":983470.1183329273,"t":1714546800}
+{"o":225560.1616667261,"h":227186.9229498799,"l":222287.016025885,"c":226580.1684044763,"v":725566.9272893058,"t":1714550400}
+{"o":226580.1684044763,"h":229361.1306874687,"l":225601.3488623943,"c":225914.8581170162,"v":455152.3464369313,"t":1714554000}
+{"o":225914.8581170162,"h":228288.4867653157,"l":225083.1005788916,"c":227702.3841257375,"v":444386.1205916345,"t":1714557600}
+{"o":227702.3841257375,"h":230289.4498798849,"l":226936.090671729,"c":230027.1443035109,"v":335281.9938560175,"t":1714561200}
+{"o":230027.1443035109,"h":233821.7232944861,"l":229082.7986143471,"c":231666.4991290604,"v":510327.0037853391,"t":1714564800}
+{"o":231666.4991290604,"h":232271.5293297216,"l":227829.9559130614,"c":230308.6639317283,"v":559922.8361344911,"t":1714568400}
+{"o":230308.6639317283,"h":233226.2431121089,"l":228184.1968151986,"c":232036.7766866319,"v":430918.8415553063,"t":1714572000}
+{"o":232036.7766866319,"h":233828.3094451209,"l":228296.8879347977,"c":233435.4128127263,"v":630362.1780539193,"t":1714575600}
+{"o":233435.4128127263,"h":239699.1776612022,"l":232073.977149604,"c":235598.1231749007,"v":572640.8806812873,"t":1714579200}
+{"o":235598.1231749007,"h":241636.0608212535,"l":234249.4864480939,"c":240066.0314825441,"v":661795.3418421536,"t":1714582800}
+{"o":240066.0314825441,"h":257406.8762391796,"l":239326.6893520457,"c":253562.5876395999,"v":1300273.8489589174,"t":1714586400}
+{"o":253562.5876395999,"h":277005.3305243573,"l":243647.3408234165,"c":265463.973403864,"v":1147248.8543419212,"t":1714590000}
+{"o":265463.973403864,"h":272593.905146239,"l":263577.5113417502,"c":269780.4158175868,"v":1104464.2292049474,"t":1714593600}
+{"o":269780.4158175868,"h":275303.7695146602,"l":268031.6890524143,"c":272842.1678889501,"v":573636.1810881272,"t":1714597200}
+{"o":272842.1678889501,"h":281227.6699586345,"l":271238.7893252512,"c":278811.8990519982,"v":453476.8520151073,"t":1714600800}
+{"o":278811.8990519982,"h":282545.3634365808,"l":232155.9639921781,"c":235191.4202697164,"v":402365.107284517,"t":1714604400}
+{"o":235191.4202697164,"h":235837.4961567039,"l":220330.0766407886,"c":229255.9505142611,"v":466324.753738632,"t":1714608000}
+{"o":229255.9505142611,"h":234583.1271844893,"l":225093.9486704571,"c":230387.2743402973,"v":449956.6208900909,"t":1714611600}
+{"o":230387.2743402973,"h":231961.8438315445,"l":228612.6773382899,"c":230259.1724242334,"v":401264.1687454149,"t":1714615200}
+{"o":230259.1724242334,"h":232764.7244564072,"l":229953.8031797172,"c":231067.8155124254,"v":417754.3727176984,"t":1714618800}
+{"o":231067.8155124254,"h":232953.3394433076,"l":229332.1736894256,"c":230329.4994862325,"v":358837.1808018787,"t":1714622400}
+{"o":230329.4994862325,"h":230626.8454100153,"l":227806.3833929393,"c":230174.2196727727,"v":337725.4835277227,"t":1714626000}
+{"o":230174.2196727727,"h":231713.8517379944,"l":229756.3095817202,"c":230597.761207151,"v":288411.8783292546,"t":1714629600}
+{"o":230597.761207151,"h":237050.341627241,"l":230306.6100187019,"c":233501.4788700952,"v":380011.0506244995,"t":1714633200}
+{"o":233501.4788700952,"h":240524.1253458792,"l":233033.3013756195,"c":239424.7621304081,"v":332732.7812544664,"t":1714636800}
+{"o":239424.7621304081,"h":240305.1476526662,"l":237781.420768942,"c":239951.6574893559,"v":306141.2176869152,"t":1714640400}
+{"o":239951.6574893559,"h":243194.370198713,"l":238397.6488740109,"c":241507.7934307627,"v":443706.6144340368,"t":1714644000}
+{"o":241507.7934307627,"h":249953.2382686886,"l":241195.1823139317,"c":249048.167342212,"v":737239.4069069278,"t":1714647600}
+{"o":249048.167342212,"h":249811.4762583522,"l":245653.3857809675,"c":246027.9387589783,"v":609911.3031814316,"t":1714651200}
+{"o":246027.9387589783,"h":247112.6080068746,"l":243257.835531134,"c":243902.9404138371,"v":550225.4925060548,"t":1714654800}
+{"o":243902.9404138371,"h":250142.5130447934,"l":242561.6440919974,"c":249084.1366527787,"v":615826.1064128111,"t":1714658400}
+{"o":249084.1366527787,"h":252297.6597557809,"l":248311.2999409548,"c":249792.3489880069,"v":723134.7254298682,"t":1714662000}
+{"o":249792.3489880069,"h":250141.6523731841,"l":247378.3824722534,"c":247388.645416829,"v":517399.5115420643,"t":1714665600}
+{"o":247388.645416829,"h":251133.8629725226,"l":246969.3385752963,"c":249719.9508559895,"v":519272.6762358466,"t":1714669200}
+{"o":249719.9508559895,"h":260198.5646910219,"l":247426.5183317497,"c":257082.8552722547,"v":452208.7731800802,"t":1714672800}
+{"o":257082.8552722547,"h":257831.2232015157,"l":255308.8545926527,"c":257383.8620736841,"v":403397.6233072513,"t":1714676400}
+{"o":257383.8620736841,"h":258616.6985497826,"l":252724.3405557835,"c":254627.9617367121,"v":460959.4422545616,"t":1714680000}
+{"o":254627.9617367121,"h":258626.9022499067,"l":254192.3737653179,"c":258346.058781585,"v":522270.1463114295,"t":1714683600}
+{"o":258346.058781585,"h":262280.6064467282,"l":257084.7989619673,"c":258876.0318104742,"v":512476.5880383356,"t":1714687200}
+{"o":258876.0318104742,"h":259710.7388864301,"l":256383.7050347009,"c":256517.7344868867,"v":350058.141144991,"t":1714690800}
+{"o":256517.7344868867,"h":259470.2643007993,"l":254819.7970879578,"c":257050.2291709455,"v":400395.2434802645,"t":1714694400}
+{"o":257050.2291709455,"h":263346.5650500021,"l":256590.2455869438,"c":260128.7080477319,"v":485699.7601407592,"t":1714698000}
+{"o":260128.7080477319,"h":264275.1266167819,"l":259344.4874592397,"c":260457.6468929679,"v":479720.0360298718,"t":1714701600}
+{"o":260457.6468929679,"h":269782.5147854226,"l":260352.2351218702,"c":268680.0044072382,"v":498682.5422275321,"t":1714705200}
+{"o":268680.0044072382,"h":269887.4967478071,"l":266404.9627499671,"c":266952.7946918116,"v":458992.6997060739,"t":1714708800}
+{"o":266952.7946918116,"h":268595.3607266039,"l":264830.2155468499,"c":265537.0829485009,"v":374817.6689112451,"t":1714712400}
+{"o":265537.0829485009,"h":288054.4650935606,"l":263465.9503176212,"c":285899.9243316691,"v":304211.1991535303,"t":1714716000}
+{"o":285899.9243316691,"h":287440.8982019486,"l":282162.332947696,"c":283213.4364474829,"v":319997.6435488557,"t":1714719600}
+{"o":283213.4364474829,"h":308354.2830672985,"l":282099.5514476902,"c":305521.1610930363,"v":320446.7957609891,"t":1714723200}
+{"o":305521.1610930363,"h":380493.2193746733,"l":304377.1721421177,"c":358336.0619692056,"v":299749.8503782786,"t":1714726800}
+{"o":358336.0619692056,"h":359367.1447190173,"l":348969.1517198472,"c":351558.8504769078,"v":308330.381411977,"t":1714730400}
+{"o":351558.8504769078,"h":352077.8784596489,"l":343891.0505583132,"c":346207.1502779954,"v":308307.1023793949,"t":1714734000}
+{"o":346207.1502779954,"h":360669.875773004,"l":345137.8870974058,"c":359121.9787076578,"v":695946.4074173485,"t":1714737600}
+{"o":359121.9787076578,"h":364303.3981269097,"l":337940.0566150829,"c":342143.7166525156,"v":755889.1133652554,"t":1714741200}
+{"o":342143.7166525156,"h":344407.0495876321,"l":338023.4331950927,"c":341348.2028157268,"v":630261.8321933051,"t":1714744800}
+{"o":341348.2028157268,"h":346921.4778729038,"l":337133.8114359061,"c":344198.1394521938,"v":460190.7521314292,"t":1714748400}
+{"o":344198.1394521938,"h":363530.0846762108,"l":339830.2298609853,"c":359934.0084354304,"v":493504.4358118487,"t":1714752000}
+{"o":359934.0084354304,"h":361909.6120656732,"l":358602.1354045687,"c":361193.2188377582,"v":627327.0169965916,"t":1714755600}
+{"o":361193.2188377582,"h":362971.4139326346,"l":359342.6136115667,"c":360024.2109414358,"v":389127.5845787178,"t":1714759200}
+{"o":360024.2109414358,"h":362850.8417081599,"l":358291.2821932627,"c":362794.4953547711,"v":417539.1014505498,"t":1714762800}
+{"o":362794.4953547711,"h":368486.5901323265,"l":361548.2680162264,"c":365263.4555478835,"v":498965.0933504321,"t":1714766400}
+{"o":365263.4555478835,"h":366861.1836451654,"l":362031.4121430431,"c":363575.3153024302,"v":384260.3505796412,"t":1714770000}
+{"o":363575.3153024302,"h":380286.9321793295,"l":362913.8472910784,"c":378972.6621813365,"v":363913.705139551,"t":1714773600}
+{"o":378972.6621813365,"h":383226.1808327082,"l":378440.1792165814,"c":379744.0337031338,"v":465364.7850509844,"t":1714777200}
+{"o":379744.0337031338,"h":383028.9165724712,"l":362203.4809613252,"c":364307.0140191177,"v":443544.2379762914,"t":1714780800}
+{"o":364307.0140191177,"h":365743.4074600427,"l":361723.5600488697,"c":362170.557256586,"v":419653.1424857898,"t":1714784400}
+{"o":362170.557256586,"h":363659.930019323,"l":338217.2260054041,"c":341541.9514300444,"v":386324.2571682443,"t":1714788000}
+{"o":341541.9514300444,"h":350987.6223173839,"l":341096.7207718948,"c":349911.6239196768,"v":328174.4511563688,"t":1714791600}
+{"o":349911.6239196768,"h":356693.3333723614,"l":349477.320457724,"c":354510.5507776655,"v":377658.4119822931,"t":1714795200}
+{"o":354510.5507776655,"h":355141.6524580778,"l":351280.2672786998,"c":353617.9254962665,"v":371071.2779672759,"t":1714798800}
+{"o":353617.9254962665,"h":354439.25284994,"l":350791.0966381514,"c":351074.1833714323,"v":291445.3713797626,"t":1714802400}
+{"o":351074.1833714323,"h":352209.3249264511,"l":350050.2892608786,"c":350766.512020548,"v":306176.7217458256,"t":1714806000}
+{"o":350766.512020548,"h":354018.3170248871,"l":350387.4100144053,"c":353272.9058707241,"v":313730.1703833897,"t":1714809600}
+{"o":353272.9058707241,"h":358128.3734049297,"l":351754.9055956496,"c":357274.2422222686,"v":299069.4350295624,"t":1714813200}
+{"o":357274.2422222686,"h":367499.7078926358,"l":355772.3574521996,"c":366822.3921074322,"v":405268.9500684027,"t":1714816800}
+{"o":366822.3921074322,"h":367438.4126484509,"l":359862.1567953572,"c":360909.6878338167,"v":556742.5064016241,"t":1714820400}
+{"o":360909.6878338167,"h":364952.775624452,"l":360005.5986659776,"c":364924.8247443695,"v":470833.6841520905,"t":1714824000}
+{"o":364924.8247443695,"h":365586.3462904138,"l":359152.5331779025,"c":362068.8009207243,"v":446061.7080981859,"t":1714827600}
+{"o":362068.8009207243,"h":367252.1372578705,"l":359477.759747496,"c":361432.0671050671,"v":468311.0749306729,"t":1714831200}
+{"o":361432.0671050671,"h":362444.1548468054,"l":358570.5562792514,"c":360418.7793340262,"v":401917.4848006013,"t":1714834800}
+{"o":360418.7793340262,"h":384195.1855472322,"l":357944.0685819833,"c":383700.4240334838,"v":417499.0338032331,"t":1714838400}
+{"o":383700.4240334838,"h":401276.0053919653,"l":379711.8479903627,"c":397007.4047910915,"v":468476.0872005747,"t":1714842000}
+{"o":397007.4047910915,"h":402098.700010733,"l":395390.2017672426,"c":400317.0765134266,"v":429373.0297789203,"t":1714845600}
+{"o":400317.0765134266,"h":402424.6579551916,"l":399500.9259803348,"c":402007.1699617,"v":327811.6892363299,"t":1714849200}
+{"o":402007.1699617,"h":403312.5925407578,"l":400452.5542245153,"c":401168.0140168037,"v":354236.2936798496,"t":1714852800}
+{"o":401168.0140168037,"h":403131.867599591,"l":397559.6767891127,"c":399350.1457853316,"v":329599.0301711498,"t":1714856400}
+{"o":399350.1457853316,"h":400359.8033166713,"l":397480.9440567022,"c":397979.119327477,"v":284262.3791072576,"t":1714860000}
+{"o":397979.119327477,"h":399649.4488574002,"l":397518.7576405956,"c":398231.1639418182,"v":292788.1923285868,"t":1714863600}
+{"o":398231.1639418182,"h":401435.4264199989,"l":393496.1749082516,"c":395668.4519655742,"v":427229.0478893737,"t":1714867200}
+{"o":395668.4519655742,"h":396645.6988096875,"l":390319.5074327231,"c":394117.1226509682,"v":450886.2863941264,"t":1714870800}
+{"o":394117.1226509682,"h":396861.2322800044,"l":393550.3717720071,"c":393909.7416295591,"v":328084.5527354429,"t":1714874400}
+{"o":393909.7416295591,"h":394578.2063270566,"l":390853.9746494231,"c":394188.1502334071,"v":287835.6182495467,"t":1714878000}
+{"o":394188.1502334071,"h":395118.9949131199,"l":392801.7772158265,"c":394509.3141368043,"v":286049.6381275433,"t":1714881600}
+{"o":394509.3141368043,"h":398074.1449777465,"l":393126.5687240139,"c":394046.8468847028,"v":426084.2900899179,"t":1714885200}
+{"o":394046.8468847028,"h":396334.3647570969,"l":392884.289669864,"c":394197.3118248556,"v":422516.5943698511,"t":1714888800}
+{"o":394197.3118248556,"h":398531.1328046689,"l":392089.6653521816,"c":395673.578763966,"v":369223.1625599678,"t":1714892400}
+{"o":395673.578763966,"h":398639.7483482306,"l":394589.2080075463,"c":396299.9254297003,"v":365558.1285414526,"t":1714896000}
+{"o":396299.9254297003,"h":396704.996459516,"l":390405.8445830744,"c":392227.8059715696,"v":290831.641865888,"t":1714899600}
+{"o":392227.8059715696,"h":393493.4998378333,"l":390637.866695302,"c":393074.2111451311,"v":258190.9399871685,"t":1714903200}
+{"o":393074.2111451311,"h":395046.8573117057,"l":391853.4973470891,"c":394588.4948315275,"v":236577.3071969306,"t":1714906800}
+{"o":394588.4948315275,"h":395360.8370252375,"l":392082.5943377754,"c":392643.2853035135,"v":319476.8360548702,"t":1714910400}
+{"o":392643.2853035135,"h":396711.6950350252,"l":391058.2488727082,"c":395314.149829974,"v":367547.3486291084,"t":1714914000}
+{"o":395314.149829974,"h":398370.0323479398,"l":392349.0879597907,"c":397835.1888502824,"v":363148.9596290379,"t":1714917600}
+{"o":397835.1888502824,"h":398261.6723313729,"l":382275.4310053047,"c":383484.2491317576,"v":421378.1769011546,"t":1714921200}
+{"o":383484.2491317576,"h":384521.645488597,"l":381028.7063380746,"c":382713.858536539,"v":389583.3557462874,"t":1714924800}
+{"o":382713.858536539,"h":385377.7720483856,"l":381210.9407578927,"c":381731.9074419041,"v":424451.6256224328,"t":1714928400}
+{"o":381731.9074419041,"h":382330.3304120526,"l":378979.9781822978,"c":379966.1343513082,"v":468066.162104828,"t":1714932000}
+{"o":379966.1343513082,"h":381615.8901411341,"l":378818.8712608905,"c":379918.0662301334,"v":425009.6091520548,"t":1714935600}
+{"o":379918.0662301334,"h":380002.7233971391,"l":376824.6927313565,"c":378348.4325563304,"v":431124.9541561119,"t":1714939200}
+{"o":378348.4325563304,"h":379042.9263558175,"l":376406.4639027015,"c":378740.8878053935,"v":348622.0432974086,"t":1714942800}
+{"o":378740.8878053935,"h":378998.43437894,"l":376320.034200829,"c":377771.9341865464,"v":420557.0697962043,"t":1714946400}
+{"o":377771.9341865464,"h":380625.2159110137,"l":377378.2318001245,"c":379076.1778639958,"v":367373.8126512507,"t":1714950000}
+{"o":379076.1778639958,"h":383217.3340711149,"l":324708.088298395,"c":352424.552706067,"v":340117.0885541415,"t":1714953600}
+{"o":352424.552706067,"h":355120.4386926914,"l":351257.556682171,"c":351884.5480293473,"v":458883.45572194,"t":1714957200}
+{"o":351884.5480293473,"h":354060.7920131293,"l":349910.3714438012,"c":350261.071317065,"v":393984.5241281788,"t":1714960800}
+{"o":350261.071317065,"h":703015.3260874812,"l":348491.6176863377,"c":537933.4385520039,"v":345244.7725977123,"t":1714964400}
+{"o":537933.4385520039,"h":545677.8793377203,"l":527880.4015715763,"c":535146.9208003321,"v":366724.0709934985,"t":1714968000}
+{"o":535146.9208003321,"h":539052.6330986439,"l":532710.0313711957,"c":537955.3526598624,"v":358439.0234044139,"t":1714971600}
+{"o":537955.3526598624,"h":545621.9210113304,"l":530607.9630353192,"c":532128.0816343491,"v":380736.7277150555,"t":1714975200}
+{"o":532128.0816343491,"h":534981.7942532039,"l":528190.6103295664,"c":531663.1244691332,"v":334369.5005666344,"t":1714978800}
+{"o":531663.1244691332,"h":553065.332549714,"l":531663.1244691332,"c":552148.1155688786,"v":624812.1895624319,"t":1714982400}
+{"o":552148.1155688786,"h":571212.9887911597,"l":454672.2940407328,"c":460415.4765084466,"v":560916.7523568112,"t":1714986000}
+{"o":460415.4765084466,"h":462383.951510328,"l":424603.7120526373,"c":427017.9589307186,"v":545914.3828620187,"t":1714989600}
+{"o":427017.9589307186,"h":433011.4064345943,"l":403364.0212103666,"c":407522.9807167843,"v":532148.6393963469,"t":1714993200}
+{"o":407522.9807167843,"h":408985.5894052935,"l":369910.7888255451,"c":372903.3038489914,"v":532110.7868335226,"t":1714996800}
+{"o":372903.3038489914,"h":381621.3841776145,"l":294886.4486537669,"c":301049.5012532841,"v":650113.0899887944,"t":1715000400}
+{"o":301049.5012532841,"h":305986.6410657842,"l":298666.7540516963,"c":299023.0903687432,"v":569080.959615125,"t":1715004000}
+{"o":299023.0903687432,"h":319793.5669053547,"l":295672.1492394969,"c":318431.7793939342,"v":576902.5454170466,"t":1715007600}
+{"o":318431.7793939342,"h":319065.8257493788,"l":312949.810545849,"c":313825.7762782278,"v":467998.854712869,"t":1715011200}
+{"o":313825.7762782278,"h":317300.7143964022,"l":310305.8917038359,"c":313094.0578544521,"v":535972.3486341262,"t":1715014800}
+{"o":313094.0578544521,"h":317342.7802679292,"l":311065.9414814317,"c":314863.986181117,"v":509579.4636566814,"t":1715018400}
+{"o":314863.986181117,"h":315775.0647979194,"l":265200.2035592491,"c":269338.0478829883,"v":565931.7373895682,"t":1715022000}
+{"o":269338.0478829883,"h":272538.4889135869,"l":268103.2043669126,"c":271276.5964224033,"v":459458.7528509038,"t":1715025600}
+{"o":271276.5964224033,"h":279285.7330989561,"l":270634.0785182623,"c":278937.3601300524,"v":402172.4802217617,"t":1715029200}
+{"o":278937.3601300524,"h":279067.6707099342,"l":276426.7169042186,"c":277214.2746978337,"v":364815.0878557929,"t":1715032800}
+{"o":277214.2746978337,"h":277214.2746978337,"l":273439.9159916014,"c":274044.5371088786,"v":346424.8445139198,"t":1715036400}
+{"o":274044.5371088786,"h":277270.8530949071,"l":272470.2054477243,"c":275276.3968474834,"v":427201.3747222261,"t":1715040000}
+{"o":275276.3968474834,"h":284366.1974382084,"l":274751.7425071814,"c":282411.5702219246,"v":497862.6341972569,"t":1715043600}
+{"o":282411.5702219246,"h":283325.6444961187,"l":279629.2428471185,"c":281175.7411750095,"v":398426.8493539892,"t":1715047200}
+{"o":281175.7411750095,"h":624897.6031255026,"l":271039.0570652953,"c":612962.0019823627,"v":526407.6724289489,"t":1715050800}
+{"o":612962.0019823627,"h":823650.2840445134,"l":448510.6806280694,"c":452168.9377134484,"v":375117.2383624504,"t":1715054400}
+{"o":452168.9377134484,"h":454553.9611418526,"l":419003.2427236583,"c":421895.6651247415,"v":375575.2997115566,"t":1715058000}
+{"o":421895.6651247415,"h":423241.3185308846,"l":416803.2852323345,"c":419908.9524975817,"v":345721.9757222963,"t":1715061600}
+{"o":419908.9524975817,"h":425408.4487747209,"l":412705.2825162298,"c":416986.4839945187,"v":501574.3079153833,"t":1715065200}
+{"o":416986.4839945187,"h":426885.432144705,"l":415979.1206629204,"c":425348.4440325523,"v":533121.7915434522,"t":1715068800}
+{"o":425348.4440325523,"h":428142.4096323606,"l":422594.5595742322,"c":422835.6846713188,"v":375041.4667878007,"t":1715072400}
+{"o":422835.6846713188,"h":430460.1520163388,"l":332833.2895268585,"c":334993.5510933784,"v":343162.5302736011,"t":1715076000}
+{"o":334993.5510933784,"h":335576.2458083878,"l":330538.7717698184,"c":330824.1127017091,"v":375526.2595364002,"t":1715079600}
+{"o":330824.1127017091,"h":332659.5290539057,"l":260151.9501375345,"c":262156.6930496896,"v":455004.3521746921,"t":1715083200}
+{"o":262156.6930496896,"h":262661.3499308737,"l":257681.5506863812,"c":258678.3653782393,"v":519163.7833568929,"t":1715086800}
+{"o":258678.3653782393,"h":263027.0379752669,"l":251655.9023640636,"c":257511.4685748294,"v":547265.3941764049,"t":1715090400}
+{"o":257511.4685748294,"h":358313.8217099971,"l":254944.0633825294,"c":352739.7830380487,"v":469050.8972053264,"t":1715094000}
+{"o":352739.7830380487,"h":354557.3583018954,"l":350193.0053694394,"c":353726.1960799896,"v":417348.4739622694,"t":1715097600}
+{"o":353726.1960799896,"h":353810.3898423697,"l":348228.794773663,"c":349510.7814294241,"v":404220.9737218165,"t":1715101200}
+{"o":349510.7814294241,"h":349997.9155080719,"l":343582.092370268,"c":345902.4655955734,"v":563290.4642661726,"t":1715104800}
+{"o":345902.4655955734,"h":346196.5617845599,"l":343617.7488882344,"c":344672.4147873257,"v":454371.2051866875,"t":1715108400}
+{"o":344672.4147873257,"h":347452.6643722679,"l":343854.5421550873,"c":345088.9457511652,"v":515041.4004053295,"t":1715112000}
+{"o":345088.9457511652,"h":346950.7971521928,"l":341351.8428662593,"c":344044.0573934828,"v":529203.9030004516,"t":1715115600}
+{"o":344044.0573934828,"h":344842.5690706277,"l":340983.2939360313,"c":341751.5171667092,"v":698453.710698124,"t":1715119200}
+{"o":341751.5171667092,"h":342149.0757968155,"l":315647.694028661,"c":315976.9349193734,"v":589338.2681627488,"t":1715122800}
+{"o":315976.9349193734,"h":319521.8212018062,"l":314465.3548277769,"c":318455.5146555715,"v":609252.9020813246,"t":1715126400}
+{"o":318455.5146555715,"h":318942.649004939,"l":316027.0207370092,"c":317148.7654368345,"v":397172.2043838434,"t":1715130000}
+{"o":317148.7654368345,"h":320194.0415618023,"l":316893.7753609593,"c":318619.0049332335,"v":304340.2679928442,"t":1715133600}
+{"o":318619.0049332335,"h":323118.7451354931,"l":304215.3915972869,"c":322765.3355857622,"v":318264.2413967191,"t":1715137200}
+{"o":322765.3355857622,"h":323362.5388237895,"l":260673.2885865716,"c":262173.2180848637,"v":332554.0686371057,"t":1715140800}
+{"o":262173.2180848637,"h":263282.0758607861,"l":213929.0263079492,"c":221494.007244525,"v":288883.1427738823,"t":1715144400}
+{"o":221494.007244525,"h":237300.7981767193,"l":219334.7646514093,"c":236127.3300135432,"v":356945.2170251821,"t":1715148000}
+{"o":236127.3300135432,"h":237308.9072004253,"l":233348.9146986029,"c":234347.3821125815,"v":323461.7282106723,"t":1715151600}
+{"o":234347.3821125815,"h":235284.7458848664,"l":232657.4894349562,"c":234527.2962028428,"v":302415.3882922888,"t":1715155200}
+{"o":234527.2962028428,"h":234792.7990500655,"l":231595.4310953351,"c":233477.4315339961,"v":308254.6861022878,"t":1715158800}
+{"o":233477.4315339961,"h":246044.3902857807,"l":231204.5442246533,"c":245693.9018443748,"v":301202.8460172991,"t":1715162400}
+{"o":245693.9018443748,"h":246118.3194533331,"l":241581.2842139359,"c":242359.4258328593,"v":297805.2088065891,"t":1715166000}
+{"o":242359.4258328593,"h":243899.2572383595,"l":240893.6453526756,"c":242977.0964862547,"v":343455.1707797204,"t":1715169600}
+{"o":242977.0964862547,"h":246490.9846904862,"l":241517.6069555158,"c":246411.0657925853,"v":460116.3459384816,"t":1715173200}
+{"o":246411.0657925853,"h":248391.4197546037,"l":245089.7593371349,"c":246530.2936694579,"v":457947.0875897458,"t":1715176800}
+{"o":246530.2936694579,"h":247221.3822951006,"l":241616.7446959399,"c":243114.7191686831,"v":453060.2499434588,"t":1715180400}
+{"o":243114.7191686831,"h":243623.7450044199,"l":226593.5486151334,"c":228879.5201593964,"v":344507.8811347493,"t":1715184000}
+{"o":228879.5201593964,"h":230268.4007025459,"l":225465.742687717,"c":226209.4136900172,"v":344123.8278751477,"t":1715187600}
+{"o":226209.4136900172,"h":230361.2622411259,"l":221836.5597424753,"c":222938.5288806464,"v":424919.6785420762,"t":1715191200}
+{"o":222938.5288806464,"h":224001.7549252234,"l":219812.5867901451,"c":220802.1419446139,"v":415195.119447165,"t":1715194800}
+{"o":220802.1419446139,"h":221404.2245091908,"l":211515.1976399402,"c":213963.693160856,"v":616319.2126623176,"t":1715198400}
+{"o":213963.693160856,"h":215708.3086638019,"l":212347.6597727643,"c":214177.8785679116,"v":512229.9639737547,"t":1715202000}
+{"o":214177.8785679116,"h":216168.2165329406,"l":213328.0254167777,"c":214841.2014415015,"v":484147.4005973821,"t":1715205600}
+{"o":214841.2014415015,"h":216672.3565527425,"l":214140.4151891685,"c":215821.3149730699,"v":401475.9881985707,"t":1715209200}
+{"o":215821.3149730699,"h":228247.7866275996,"l":215464.9462417843,"c":227576.320060049,"v":389657.6157482362,"t":1715212800}
+{"o":227576.320060049,"h":229341.2282281559,"l":227309.1782234729,"c":229128.4417997795,"v":409630.311228631,"t":1715216400}
+{"o":229128.4417997795,"h":230090.445806877,"l":227916.1583368451,"c":228895.4418920045,"v":344788.128781679,"t":1715220000}
+{"o":228895.4418920045,"h":229677.0942747033,"l":227261.1021252015,"c":228735.8223554743,"v":303542.4584599108,"t":1715223600}
+{"o":228735.8223554743,"h":229867.1287624408,"l":227966.2713086151,"c":228304.4984504153,"v":270630.1947041305,"t":1715227200}
+{"o":228304.4984504153,"h":230309.0058078249,"l":228065.0466761621,"c":229422.2685240962,"v":345202.7805582262,"t":1715230800}
+{"o":229422.2685240962,"h":231529.2248211532,"l":229244.0477569783,"c":230062.6714627121,"v":356294.1879048076,"t":1715234400}
+{"o":230062.6714627121,"h":230866.957505949,"l":226529.5958723174,"c":227296.8079678841,"v":349580.5090636568,"t":1715238000}
+{"o":227296.8079678841,"h":244027.3287984153,"l":226801.9755356674,"c":243790.9652387119,"v":349789.9725049119,"t":1715241600}
+{"o":243790.9652387119,"h":244165.4301802544,"l":240350.4129224069,"c":242178.3397626874,"v":340954.8042085954,"t":1715245200}
+{"o":242178.3397626874,"h":242365.0023532155,"l":238617.8870691191,"c":238862.2685320894,"v":344351.7506543969,"t":1715248800}
+{"o":238862.2685320894,"h":250990.9537524564,"l":238459.1690236761,"c":250183.248683272,"v":311692.7062223708,"t":1715252400}
+{"o":250183.248683272,"h":253070.2001692426,"l":250124.1741805332,"c":252749.7763051087,"v":343410.5703653518,"t":1715256000}
+{"o":252749.7763051087,"h":253617.1324065658,"l":248074.5328898953,"c":250466.2892105161,"v":469178.4496445601,"t":1715259600}
+{"o":250466.2892105161,"h":253898.9807623622,"l":249798.1050145575,"c":253898.9807623622,"v":469479.4502180403,"t":1715263200}
+{"o":253898.9807623622,"h":259266.471260933,"l":253086.7422797287,"c":256650.2652502711,"v":584144.2167346022,"t":1715266800}
+{"o":256650.2652502711,"h":260621.8906517531,"l":256076.0423859083,"c":256184.0120835915,"v":675373.0211469348,"t":1715270400}
+{"o":256184.0120835915,"h":258364.6570435286,"l":255442.6680100632,"c":257131.8130717263,"v":490121.0745568222,"t":1715274000}
+{"o":257131.8130717263,"h":259140.8403203755,"l":256607.6528352415,"c":258881.3254505651,"v":382738.5580845539,"t":1715277600}
+{"o":258881.3254505651,"h":264742.1410550468,"l":258814.2118166984,"c":264670.0800928866,"v":479177.4391361112,"t":1715281200}
+{"o":264670.0800928866,"h":265713.1206493256,"l":261635.0198118725,"c":263441.9797236043,"v":483544.5672318619,"t":1715284800}
+{"o":263441.9797236043,"h":264492.6360231034,"l":262197.3461006488,"c":263736.1896664661,"v":410855.049953994,"t":1715288400}
+{"o":263736.1896664661,"h":268933.0184935246,"l":263194.7673567834,"c":268309.6885311957,"v":559954.0256779902,"t":1715292000}
+{"o":268309.6885311957,"h":268795.4103127455,"l":265043.3430279188,"c":267493.9396225807,"v":574002.39287333,"t":1715295600}
+{"o":267493.9396225807,"h":268831.7863220592,"l":265116.9119046614,"c":266391.0433046108,"v":441369.0159768692,"t":1715299200}
+{"o":266391.0433046108,"h":270942.5792762751,"l":265200.4740235017,"c":268990.9427836871,"v":437209.4185780328,"t":1715302800}
+{"o":268990.9427836871,"h":269625.4310977922,"l":267555.1736825373,"c":269171.7583765798,"v":373993.9049992645,"t":1715306400}
+{"o":269171.7583765798,"h":270687.5651211888,"l":267804.8536624772,"c":269798.6282938395,"v":404222.6516211085,"t":1715310000}
+{"o":269798.6282938395,"h":271212.0900180027,"l":268962.6453219663,"c":269401.8277547024,"v":355890.9324828736,"t":1715313600}
+{"o":269401.8277547024,"h":270136.7142188697,"l":266816.1836825478,"c":268499.1370712577,"v":305113.884409471,"t":1715317200}
+{"o":268499.1370712577,"h":272067.414924178,"l":267818.62960541,"c":271466.914332801,"v":307096.2170273267,"t":1715320800}
+{"o":271466.914332801,"h":272893.4913185242,"l":270210.2925240451,"c":270604.0488476862,"v":363479.8299003546,"t":1715324400}
+{"o":270604.0488476862,"h":270849.8146246227,"l":268775.1054336721,"c":270162.6644480638,"v":327277.3411079944,"t":1715328000}
+{"o":270162.6644480638,"h":270981.6840436189,"l":268565.6804907011,"c":270135.7430125574,"v":318592.2364700197,"t":1715331600}
+{"o":270135.7430125574,"h":270445.5231092809,"l":186757.1044852797,"c":187943.3426313869,"v":268268.9800138279,"t":1715335200}
+{"o":187943.3426313869,"h":288487.4160630041,"l":186510.8611143842,"c":288007.8909226635,"v":343451.2175207256,"t":1715338800}
+{"o":288007.8909226635,"h":288631.450694478,"l":284609.8631776506,"c":284947.7981089518,"v":354880.3079726796,"t":1715342400}
+{"o":284947.7981089518,"h":285678.42254939,"l":283247.9859955723,"c":284213.4233272646,"v":352592.4540783046,"t":1715346000}
+{"o":284213.4233272646,"h":288901.9186005577,"l":270995.7493165158,"c":277849.6744332646,"v":753048.8596969417,"t":1715349600}
+{"o":277849.6744332646,"h":280038.5111910694,"l":274434.428876902,"c":277066.9985452972,"v":726565.044123302,"t":1715353200}
+{"o":277066.9985452972,"h":280114.4643925374,"l":273499.7639248311,"c":278808.8058090429,"v":662879.9032905982,"t":1715356800}
+{"o":278808.8058090429,"h":279309.1199511565,"l":274623.956639446,"c":276179.2056560079,"v":544721.8734545552,"t":1715360400}
+{"o":276179.2056560079,"h":279298.9271880991,"l":274794.8828491975,"c":278945.2923390709,"v":437735.0102969409,"t":1715364000}
+{"o":278945.2923390709,"h":279846.1949647734,"l":276080.3584206022,"c":277333.4340094473,"v":397731.5884606814,"t":1715367600}
+{"o":277333.4340094473,"h":279014.4645009919,"l":275006.6140864078,"c":275510.7831052552,"v":389723.4159111074,"t":1715371200}
+{"o":275510.7831052552,"h":277238.6541944307,"l":274759.208898283,"c":276007.9193139058,"v":392869.4577308054,"t":1715374800}
+{"o":276007.9193139058,"h":276352.7080696772,"l":272521.7279403464,"c":274886.7450385357,"v":393019.2853276701,"t":1715378400}
+{"o":274886.7450385357,"h":276438.1981170359,"l":274750.0003355865,"c":275362.7588703568,"v":344300.0769030691,"t":1715382000}
+{"o":275362.7588703568,"h":276696.6143121592,"l":273526.7910927832,"c":275259.1441066306,"v":349659.7807041552,"t":1715385600}
+{"o":275259.1441066306,"h":278442.7480820661,"l":274611.2181601431,"c":275200.5462108943,"v":364446.4443478187,"t":1715389200}
+{"o":275200.5462108943,"h":275719.8993850105,"l":270645.3581097591,"c":272324.7793336008,"v":358752.922176587,"t":1715392800}
+{"o":272324.7793336008,"h":272726.7889561757,"l":270181.5199893088,"c":270780.7786296896,"v":318550.1162262142,"t":1715396400}
+{"o":270780.7786296896,"h":273323.6258411698,"l":270562.1700666202,"c":272666.7215868913,"v":293091.3233576415,"t":1715400000}
+{"o":272666.7215868913,"h":274697.1932301237,"l":272471.6188569063,"c":274074.0590541743,"v":277178.6750143992,"t":1715403600}
+{"o":274074.0590541743,"h":276018.9726331356,"l":273509.8631588173,"c":274324.9127455457,"v":291318.6376188911,"t":1715407200}
+{"o":274324.9127455457,"h":275180.8079484364,"l":273417.5176612616,"c":274655.1071596424,"v":261510.0558959276,"t":1715410800}
+{"o":274655.1071596424,"h":302106.9581628439,"l":271464.3955446623,"c":298558.131881338,"v":280809.2245714928,"t":1715414400}
+{"o":298558.131881338,"h":300558.6242990664,"l":298224.4501389332,"c":300506.7750620276,"v":274723.6995988901,"t":1715418000}
+{"o":300506.7750620276,"h":300542.1006851469,"l":297724.1484700977,"c":298609.8566641223,"v":302627.3224450229,"t":1715421600}
+{"o":298609.8566641223,"h":322137.4004126925,"l":296487.233901828,"c":314422.9500834985,"v":294762.1935050387,"t":1715425200}
+{"o":314422.9500834985,"h":316595.3732168503,"l":309843.1369382376,"c":311127.4890464731,"v":269486.487145887,"t":1715428800}
+{"o":311127.4890464731,"h":319207.1535046976,"l":310252.8334724907,"c":318558.6088975369,"v":309485.9592544468,"t":1715432400}
+{"o":318558.6088975369,"h":319364.2380522534,"l":317137.9779752977,"c":318090.7722524784,"v":310907.5434033118,"t":1715436000}
+{"o":318090.7722524784,"h":322659.0190996085,"l":316995.9435226078,"c":319697.5421465793,"v":446013.522143317,"t":1715439600}
+{"o":319697.5421465793,"h":321867.464502114,"l":318926.4443412378,"c":319652.9965657783,"v":386841.5958999601,"t":1715443200}
+{"o":319652.9965657783,"h":320430.2437848413,"l":318162.6564746485,"c":319763.5444017351,"v":333766.6401159191,"t":1715446800}
+{"o":319763.5444017351,"h":322021.3456713673,"l":319626.3055435299,"c":321139.368724896,"v":317281.1584194887,"t":1715450400}
+{"o":321139.368724896,"h":321842.1533644989,"l":320159.2210314627,"c":321572.0472088664,"v":312572.5174739981,"t":1715454000}
+{"o":321572.0472088664,"h":321731.6027665958,"l":318760.3070124431,"c":320461.3970280412,"v":280194.5330636766,"t":1715457600}
+{"o":320461.3970280412,"h":320585.1988942983,"l":318973.904748963,"c":319645.2856712767,"v":291683.9622001456,"t":1715461200}
+{"o":319645.2856712767,"h":320564.9350995978,"l":318492.6280070995,"c":320097.0427107869,"v":320055.8480727206,"t":1715464800}
+{"o":320097.0427107869,"h":321020.8255328852,"l":318531.0488285778,"c":319167.1707001523,"v":268072.6515699894,"t":1715468400}
+{"o":319167.1707001523,"h":321381.1142604416,"l":318568.794056278,"c":319533.1655898019,"v":292336.616647299,"t":1715472000}
+{"o":319533.1655898019,"h":321039.3524553804,"l":319319.8471036017,"c":319652.8149110798,"v":271844.9122333144,"t":1715475600}
+{"o":319652.8149110798,"h":322451.348057851,"l":314757.9134518481,"c":317041.5678938081,"v":273735.8075436554,"t":1715479200}
+{"o":317041.5678938081,"h":317503.8833464237,"l":316053.589293831,"c":316593.6409125001,"v":238819.2859027353,"t":1715482800}
+{"o":316593.6409125001,"h":319249.0275524302,"l":316186.2804444233,"c":318135.8555838775,"v":291218.640190131,"t":1715486400}
+{"o":318135.8555838775,"h":319090.0761744911,"l":317419.200128683,"c":319057.6144885813,"v":250808.5818561855,"t":1715490000}
+{"o":319057.6144885813,"h":319486.8074417633,"l":316267.3128309026,"c":316902.1351685122,"v":289996.6323566009,"t":1715493600}
+{"o":316902.1351685122,"h":317507.2366273496,"l":310949.9148864892,"c":311906.4022118154,"v":388961.8917677741,"t":1715497200}
+{"o":311906.4022118154,"h":313747.399999174,"l":244074.3181129174,"c":245693.9172517579,"v":253349.12992138,"t":1715500800}
+{"o":245693.9172517579,"h":246264.0104975376,"l":245150.8483208828,"c":245843.51338019,"v":265840.8749904639,"t":1715504400}
+{"o":245843.51338019,"h":248098.9269027692,"l":206120.3807191649,"c":206974.367544392,"v":274132.7357203055,"t":1715508000}
+{"o":206974.367544392,"h":207204.7609386045,"l":206157.86943869,"c":206477.712264894,"v":264213.7261721221,"t":1715511600}
+{"o":206477.712264894,"h":233349.900881438,"l":206246.9141623488,"c":232768.2451091413,"v":315928.0102837365,"t":1715515200}
+{"o":232768.2451091413,"h":232952.0897206677,"l":231703.6679903599,"c":232505.0397764962,"v":349105.2101901005,"t":1715518800}
+{"o":232505.0397764962,"h":233003.9474347022,"l":230697.3498965475,"c":231282.5785624268,"v":332227.2557898767,"t":1715522400}
+{"o":231282.5785624268,"h":252163.1310434119,"l":230703.6289563355,"c":251867.456031315,"v":340215.9091850948,"t":1715526000}
+{"o":251867.456031315,"h":253812.9631099368,"l":251257.2664396195,"c":251600.4219429953,"v":422027.8781535079,"t":1715529600}
+{"o":251600.4219429953,"h":252327.5439987391,"l":250365.4650618937,"c":251875.0312817867,"v":363596.668764341,"t":1715533200}
+{"o":251875.0312817867,"h":252704.5861373853,"l":251448.2721992169,"c":251620.196268885,"v":346629.6630489366,"t":1715536800}
+{"o":251620.196268885,"h":251961.3589810085,"l":250921.0847152209,"c":251447.9688335293,"v":350794.5896104457,"t":1715540400}
+{"o":251447.9688335293,"h":276448.4154110256,"l":250327.0287004318,"c":275364.8569403804,"v":388813.6367901759,"t":1715544000}
+{"o":275364.8569403804,"h":275566.6027537504,"l":271589.525696151,"c":273662.1106409223,"v":399380.0778048727,"t":1715547600}
+{"o":273662.1106409223,"h":273829.332169415,"l":272269.178480299,"c":272457.3822285083,"v":375065.8519005225,"t":1715551200}
+{"o":272457.3822285083,"h":273926.1391053922,"l":272115.6266390183,"c":273043.6765241928,"v":329453.3073847858,"t":1715554800}
+{"o":273043.6765241928,"h":294982.0393181122,"l":272999.6482716782,"c":293582.2885614107,"v":503105.7299349873,"t":1715558400}
+{"o":293582.2885614107,"h":293937.1007084204,"l":287739.9548316157,"c":289348.3188736755,"v":450888.8313444577,"t":1715562000}
+{"o":289348.3188736755,"h":289652.560869828,"l":282885.3958603245,"c":284103.8634699832,"v":655963.0884570107,"t":1715565600}
+{"o":284103.8634699832,"h":284194.760602407,"l":279798.945877365,"c":283143.545851052,"v":659325.0597923658,"t":1715569200}
+{"o":283143.545851052,"h":283389.7015034799,"l":278875.904277119,"c":280380.7854409261,"v":453713.8596627527,"t":1715572800}
+{"o":280380.7854409261,"h":281848.5453816257,"l":204989.5149732751,"c":205572.5834165486,"v":356944.2161047378,"t":1715576400}
+{"o":205572.5834165486,"h":210562.283232236,"l":205412.7657961162,"c":209892.3222423747,"v":362774.7984949995,"t":1715580000}
+{"o":209892.3222423747,"h":214154.1836140884,"l":165744.9250428627,"c":168891.429284007,"v":445325.3933831414,"t":1715583600}
+{"o":168891.429284007,"h":171194.5731995374,"l":154144.329296588,"c":162873.7856981805,"v":621341.4174859101,"t":1715587200}
+{"o":162873.7856981805,"h":169214.5294902236,"l":162822.1397141214,"c":167715.1847763934,"v":442881.0552409961,"t":1715590800}
+{"o":167715.1847763934,"h":167858.880213728,"l":165508.941762784,"c":166800.6295835428,"v":390956.3822397364,"t":1715594400}
+{"o":166800.6295835428,"h":167939.868277178,"l":165949.1269874192,"c":167292.1526140461,"v":410748.2948166158,"t":1715598000}
+{"o":167292.1526140461,"h":174618.3254182702,"l":166255.9220467855,"c":174040.6118351337,"v":468469.4441618115,"t":1715601600}
+{"o":174040.6118351337,"h":180116.0053961825,"l":172920.0748179988,"c":179098.5110422087,"v":614021.5225310411,"t":1715605200}
+{"o":179098.5110422087,"h":181466.9885466497,"l":179034.0283609529,"c":179404.7654338747,"v":929141.4090129653,"t":1715608800}
+{"o":179404.7654338747,"h":182570.6508653859,"l":179304.7772380802,"c":181461.9228950788,"v":1034825.166078336,"t":1715612400}
+{"o":181461.9228950788,"h":185933.745092949,"l":181173.5567405105,"c":184311.4182150013,"v":992938.1415474403,"t":1715616000}
+{"o":184311.4182150013,"h":201851.2811470039,"l":180541.9732549675,"c":198396.4191431902,"v":857442.6338208674,"t":1715619600}
+{"o":198396.4191431902,"h":198904.5030338948,"l":196113.2962607963,"c":198742.6011829773,"v":593828.185373549,"t":1715623200}
+{"o":198742.6011829773,"h":200679.3506711083,"l":197906.868328273,"c":200185.6188207872,"v":616263.6282233739,"t":1715626800}
+{"o":200185.6188207872,"h":201346.3078270774,"l":198778.9628071323,"c":200220.4977936618,"v":546505.2797048964,"t":1715630400}
+{"o":200220.4977936618,"h":201076.9122210383,"l":198252.4794063198,"c":198853.0022673564,"v":551870.2998295145,"t":1715634000}
+{"o":198853.0022673564,"h":199342.972966163,"l":197481.6754405606,"c":197690.5492719904,"v":472709.8709095781,"t":1715637600}
+{"o":197690.5492719904,"h":199587.5512335876,"l":197275.1072372133,"c":198691.9664041578,"v":424769.4930432343,"t":1715641200}
+{"o":198691.9664041578,"h":199553.9226640547,"l":196466.7674455463,"c":197566.9325022298,"v":509449.0233206305,"t":1715644800}
+{"o":197566.9325022298,"h":199278.5495259368,"l":197092.1851354259,"c":198608.1613021819,"v":483979.4625117151,"t":1715648400}
+{"o":198608.1613021819,"h":199239.5782879176,"l":196649.2664990718,"c":197326.1835803644,"v":468107.1761677035,"t":1715652000}
+{"o":197326.1835803644,"h":197608.5178335592,"l":195960.0855528962,"c":196769.806081768,"v":469093.2812102757,"t":1715655600}
+{"o":196769.806081768,"h":199101.5073794435,"l":196750.1964954526,"c":199068.2146669185,"v":451758.3105898322,"t":1715659200}
+{"o":199068.2146669185,"h":200488.1468400877,"l":198463.3118599602,"c":199840.9223789978,"v":491946.2292394937,"t":1715662800}
+{"o":199840.9223789978,"h":225073.9642817777,"l":193365.3606954514,"c":220542.847624667,"v":618345.0484559681,"t":1715666400}
+{"o":220542.847624667,"h":656788.6850682995,"l":220458.6708792898,"c":610269.8716071047,"v":488961.1316802422,"t":1715670000}
+{"o":610269.8716071047,"h":610616.2884671811,"l":481343.7589755696,"c":484113.2366078905,"v":401221.5785585782,"t":1715673600}
+{"o":484113.2366078905,"h":488146.7879496379,"l":399168.9028201158,"c":399964.3995393008,"v":401686.0513075838,"t":1715677200}
+{"o":399964.3995393008,"h":401881.8215454304,"l":388392.8529195455,"c":390276.4689469633,"v":453318.8670091855,"t":1715680800}
+{"o":390276.4689469633,"h":394342.0009430087,"l":389944.5731267206,"c":391711.4957700738,"v":592569.766753123,"t":1715684400}
+{"o":391711.4957700738,"h":396592.4284712399,"l":374411.1106096915,"c":376853.7108593841,"v":895206.7577724882,"t":1715688000}
+{"o":376853.7108593841,"h":377819.6321821682,"l":370628.1747449168,"c":371132.2836466445,"v":754371.962138276,"t":1715691600}
+{"o":371132.2836466445,"h":373772.9867212617,"l":344612.3816058853,"c":348539.8801477043,"v":931292.8270683129,"t":1715695200}
+{"o":348539.8801477043,"h":351188.1648452705,"l":331737.3436799595,"c":332747.4675234871,"v":671124.4203702302,"t":1715698800}
+{"o":332747.4675234871,"h":333927.5484563311,"l":330138.6102224241,"c":333371.7182172837,"v":633885.3605786866,"t":1715702400}
+{"o":333371.7182172837,"h":357091.1966253344,"l":331016.5494463465,"c":355869.0867987093,"v":627710.4568571154,"t":1715706000}
+{"o":355869.0867987093,"h":358550.1079630689,"l":354754.2237077074,"c":358210.7831737707,"v":474504.42270574,"t":1715709600}
+{"o":358210.7831737707,"h":360327.1199974865,"l":357519.1049184898,"c":358226.2867594914,"v":422930.7975804906,"t":1715713200}
+{"o":358226.2867594914,"h":374777.4974321532,"l":355671.8975359194,"c":372601.5826652824,"v":406004.9362918552,"t":1715716800}
+{"o":372601.5826652824,"h":373972.9154723375,"l":359727.2640249026,"c":362103.5149150399,"v":369766.6244503971,"t":1715720400}
+{"o":362103.5149150399,"h":362202.2861574885,"l":343523.6798033371,"c":345436.1197069816,"v":346739.8405308591,"t":1715724000}
+{"o":345436.1197069816,"h":345550.0953460207,"l":177337.4520941479,"c":177547.4105029377,"v":364432.013477605,"t":1715727600}
+{"o":177547.4105029377,"h":259487.60468943,"l":176557.4190259035,"c":256157.1362271944,"v":550144.2441702305,"t":1715731200}
+{"o":256157.1362271944,"h":271311.1500768423,"l":255806.2054464608,"c":270396.2328295674,"v":461574.5209065326,"t":1715734800}
+{"o":270396.2328295674,"h":271168.5972242088,"l":269506.1210277838,"c":270675.8144448516,"v":392859.6144369283,"t":1715738400}
+{"o":270675.8144448516,"h":272851.9797589986,"l":270370.1765482359,"c":272533.251331204,"v":436146.204674152,"t":1715742000}
+{"o":272533.251331204,"h":277811.2119618719,"l":271259.150681952,"c":276447.2402135708,"v":467372.2002346149,"t":1715745600}
+{"o":276447.2402135708,"h":278615.3585004961,"l":276314.127217618,"c":277555.3629984054,"v":360652.976126046,"t":1715749200}
+{"o":277555.3629984054,"h":278770.3370407349,"l":275821.6621968672,"c":277143.2762878235,"v":447227.2675032784,"t":1715752800}
+{"o":277143.2762878235,"h":281682.7212799966,"l":276247.6954094759,"c":280515.7751758432,"v":383439.3207676162,"t":1715756400}
+{"o":280515.7751758432,"h":292048.3563414517,"l":256817.743864447,"c":257985.6132195292,"v":486103.6127431504,"t":1715760000}
+{"o":257985.6132195292,"h":261381.6722753625,"l":217409.3701040575,"c":220314.927445886,"v":432049.4255788017,"t":1715763600}
+{"o":220314.927445886,"h":238762.1666251918,"l":219355.7750138063,"c":236863.7042562435,"v":455874.9282223766,"t":1715767200}
+{"o":236863.7042562435,"h":237402.4403238659,"l":234397.6174918907,"c":236091.141359419,"v":460496.8169776751,"t":1715770800}
+{"o":236091.141359419,"h":263173.9209953772,"l":235383.9980599122,"c":261802.0806802714,"v":863557.5813790406,"t":1715774400}
+{"o":261802.0806802714,"h":271527.3804337646,"l":233394.8180044539,"c":237759.2302514803,"v":926577.3726340171,"t":1715778000}
+{"o":237759.2302514803,"h":240982.6158272048,"l":205124.0152905115,"c":210507.3889668631,"v":742692.3973325553,"t":1715781600}
+{"o":210507.3889668631,"h":221460.4744092877,"l":209528.1399874741,"c":218390.8267677605,"v":753805.7669785186,"t":1715785200}
+{"o":218390.8267677605,"h":220661.967350829,"l":216921.9594505984,"c":219890.3966530691,"v":681396.1312388078,"t":1715788800}
+{"o":219890.3966530691,"h":222396.4421010338,"l":219444.5698352682,"c":220928.6961373573,"v":547682.5105887373,"t":1715792400}
+{"o":220928.6961373573,"h":226080.1978475479,"l":219236.4677491258,"c":224847.9847511055,"v":556142.3332652908,"t":1715796000}
+{"o":224847.9847511055,"h":233592.3306659099,"l":223442.8566607796,"c":233302.0536849459,"v":594506.520990821,"t":1715799600}
+{"o":233302.0536849459,"h":236089.5809034534,"l":231453.7276880579,"c":235838.0719685664,"v":740585.1138995027,"t":1715803200}
+{"o":235838.0719685664,"h":250880.6220122119,"l":233874.633352425,"c":248847.4210055237,"v":543405.1429766141,"t":1715806800}
+{"o":248847.4210055237,"h":253489.2926749372,"l":248417.2095822618,"c":252342.4989505415,"v":436242.06336692,"t":1715810400}
+{"o":252342.4989505415,"h":257060.2280591904,"l":226223.9352382833,"c":230288.2511660951,"v":488436.4165132484,"t":1715814000}
+{"o":230288.2511660951,"h":235067.140683144,"l":229387.807336525,"c":234700.3269927334,"v":674239.4760804899,"t":1715817600}
+{"o":234700.3269927334,"h":235061.6823719434,"l":231767.2441326232,"c":232785.7121490746,"v":495936.8026717996,"t":1715821200}
+{"o":232785.7121490746,"h":235488.6094410943,"l":232684.6190781551,"c":235023.4662577322,"v":381973.9623028731,"t":1715824800}
+{"o":235023.4662577322,"h":474221.9591282391,"l":225387.368658957,"c":472232.7930666431,"v":528501.1400530704,"t":1715828400}
+{"o":472232.7930666431,"h":700796.241069515,"l":469749.7222328475,"c":494618.8093219317,"v":488368.851223314,"t":1715832000}
+{"o":494618.8093219317,"h":495838.790309379,"l":416861.8276816042,"c":417968.2298887942,"v":460536.4786057959,"t":1715835600}
+{"o":417968.2298887942,"h":419061.0958188034,"l":416657.5632176546,"c":418005.9573809231,"v":411394.6727132417,"t":1715839200}
+{"o":418005.9573809231,"h":422843.2353013103,"l":267001.1449764729,"c":288873.6351749109,"v":404444.6093061651,"t":1715842800}
+{"o":288873.6351749109,"h":290253.5021229759,"l":287633.3844420645,"c":288990.8273915548,"v":336815.3037276754,"t":1715846400}
+{"o":288990.8273915548,"h":315545.9167363829,"l":287064.2966187684,"c":314836.4991480943,"v":364974.0190602227,"t":1715850000}
+{"o":314836.4991480943,"h":314933.0069271427,"l":267551.9610519205,"c":268728.0322327719,"v":355954.8388290569,"t":1715853600}
+{"o":268728.0322327719,"h":269945.8558813939,"l":266910.4768812572,"c":269663.6721965848,"v":438521.5965831536,"t":1715857200}
+{"o":269663.6721965848,"h":270238.9684102576,"l":264456.6740847533,"c":266396.0834895856,"v":566458.7274980453,"t":1715860800}
+{"o":266396.0834895856,"h":269206.3267357727,"l":263512.1515888713,"c":268314.3393771054,"v":527644.0781802587,"t":1715864400}
+{"o":268314.3393771054,"h":269230.9371587495,"l":258654.130613297,"c":258951.7154763323,"v":617589.867307995,"t":1715868000}
+{"o":258951.7154763323,"h":264334.3881614908,"l":257520.4221728866,"c":263372.0058943685,"v":626507.7312772259,"t":1715871600}
+{"o":263372.0058943685,"h":264274.8806639037,"l":258693.0711469411,"c":259490.471704235,"v":649080.8332809574,"t":1715875200}
+{"o":259490.471704235,"h":261949.0135912461,"l":256991.380098604,"c":261672.7492335686,"v":650927.7118196537,"t":1715878800}
+{"o":261672.7492335686,"h":263376.6615757692,"l":259765.0326650126,"c":262048.6574489104,"v":479965.2209298758,"t":1715882400}
+{"o":262048.6574489104,"h":263288.7216121771,"l":261019.4211713402,"c":261019.4211713402,"v":465202.1267314267,"t":1715886000}
+{"o":261019.4211713402,"h":261730.4841179233,"l":259539.8147879817,"c":260709.1307092664,"v":398679.0501533505,"t":1715889600}
+{"o":260709.1307092664,"h":261732.9828785663,"l":259480.2712493894,"c":261038.1300888436,"v":371019.2407565154,"t":1715893200}
+{"o":261038.1300888436,"h":261699.5694079525,"l":258416.6368068157,"c":260817.7583359467,"v":381368.5287691443,"t":1715896800}
+{"o":260817.7583359467,"h":262024.6074758044,"l":259868.3499779461,"c":261569.94975288,"v":342285.5393599485,"t":1715900400}
+{"o":261569.94975288,"h":266474.1318600313,"l":261333.1555046894,"c":266470.094775739,"v":397507.9777182249,"t":1715904000}
+{"o":266470.094775739,"h":266589.469823349,"l":262383.4639814841,"c":264699.7157083466,"v":450818.7996119822,"t":1715907600}
+{"o":264699.7157083466,"h":265445.2742152746,"l":262978.4112319291,"c":263369.9283652162,"v":395431.6471137491,"t":1715911200}
+{"o":263369.9283652162,"h":267591.0998432001,"l":262291.9975030265,"c":266416.0064645972,"v":453146.1343810805,"t":1715914800}
+{"o":266416.0064645972,"h":418440.3644952053,"l":264167.03243629,"c":414794.354128196,"v":472531.5146627079,"t":1715918400}
+{"o":414794.354128196,"h":510066.0999849049,"l":366413.3517309409,"c":371139.9304824526,"v":371301.3248931249,"t":1715922000}
+{"o":371139.9304824526,"h":380417.0967557078,"l":337193.7354816059,"c":345984.6303220816,"v":489255.95542709,"t":1715925600}
+{"o":345984.6303220816,"h":355170.1124293507,"l":345668.2703661597,"c":353681.4844183767,"v":504114.2069252718,"t":1715929200}
+{"o":353681.4844183767,"h":355873.0775640843,"l":350877.9839118412,"c":351866.5217293925,"v":400163.2441273731,"t":1715932800}
+{"o":351866.5217293925,"h":353848.5507385731,"l":350576.2429631479,"c":351215.3354064542,"v":377054.4915915036,"t":1715936400}
+{"o":351215.3354064542,"h":353623.2026798119,"l":350067.7801367583,"c":353572.9450203439,"v":312426.6846816552,"t":1715940000}
+{"o":353572.9450203439,"h":353751.4803158578,"l":349603.2125014801,"c":350358.7478388227,"v":352412.8845276701,"t":1715943600}
+{"o":350358.7478388227,"h":353144.0397127818,"l":346818.9261712444,"c":351329.6063609821,"v":466719.6946937992,"t":1715947200}
+{"o":351329.6063609821,"h":352177.5772441642,"l":347318.238523828,"c":347880.4197675154,"v":448605.1768367395,"t":1715950800}
+{"o":347880.4197675154,"h":367771.8756603968,"l":347298.6413834838,"c":367623.1995186496,"v":465755.939374736,"t":1715954400}
+{"o":367623.1995186496,"h":373485.7041497851,"l":365783.3418806672,"c":370522.2053051422,"v":597659.5626080437,"t":1715958000}
+{"o":370522.2053051422,"h":376060.9398110925,"l":367293.9821065549,"c":367588.7353221178,"v":665770.1943783468,"t":1715961600}
+{"o":367588.7353221178,"h":378478.1924430477,"l":358344.9503856347,"c":358970.4571209838,"v":478093.3348301435,"t":1715965200}
+{"o":358970.4571209838,"h":361429.783580092,"l":355627.8577040863,"c":360736.9779284887,"v":463572.6759245999,"t":1715968800}
+{"o":360736.9779284887,"h":362273.2799851514,"l":342056.797577972,"c":354842.4586833905,"v":397102.9006439767,"t":1715972400}
+{"o":354842.4586833905,"h":355533.5747661771,"l":353226.7271720871,"c":354323.5665511849,"v":354137.343946901,"t":1715976000}
+{"o":354323.5665511849,"h":355776.4634216243,"l":352144.6875937181,"c":352616.3591647597,"v":329843.3937518862,"t":1715979600}
+{"o":352616.3591647597,"h":354922.3456384156,"l":352019.2511061584,"c":354728.1897939849,"v":337139.6926515514,"t":1715983200}
+{"o":354728.1897939849,"h":357259.4801745364,"l":353050.8810096879,"c":356529.5953153413,"v":348820.3028261849,"t":1715986800}
+{"o":356529.5953153413,"h":358868.5935749093,"l":354637.8438835305,"c":358152.8346162547,"v":382690.5845696701,"t":1715990400}
+{"o":358152.8346162547,"h":361876.3421056703,"l":355695.9547131463,"c":361323.5092076628,"v":428999.6596409124,"t":1715994000}
+{"o":361323.5092076628,"h":366825.7743173184,"l":359422.1291705813,"c":363584.7997094352,"v":473330.8171019905,"t":1715997600}
+{"o":363584.7997094352,"h":364806.6136937282,"l":361840.3722289214,"c":364107.7554476086,"v":360760.3817366458,"t":1716001200}
+{"o":364107.7554476086,"h":365649.2002819689,"l":362575.1182167086,"c":364459.759249686,"v":286647.9380715354,"t":1716004800}
+{"o":364459.759249686,"h":364459.759249686,"l":362063.0800612741,"c":363264.9749080764,"v":280215.9065541441,"t":1716008400}
+{"o":363264.9749080764,"h":363597.437056866,"l":361286.2411295112,"c":363489.6738130877,"v":332051.4267960909,"t":1716012000}
+{"o":363489.6738130877,"h":364513.2469653207,"l":361792.6029710069,"c":362408.7645130046,"v":311151.9148316878,"t":1716015600}
+{"o":362408.7645130046,"h":373693.4616402601,"l":361871.7979483221,"c":373281.2909173709,"v":328958.2665786349,"t":1716019200}
+{"o":373281.2909173709,"h":378032.8731080259,"l":372038.984804466,"c":376911.7195443029,"v":370164.8907828208,"t":1716022800}
+{"o":376911.7195443029,"h":378798.6996405362,"l":373560.2360834631,"c":375362.2046204322,"v":359620.9004751033,"t":1716026400}
+{"o":375362.2046204322,"h":377189.1015568316,"l":373106.5373873333,"c":373647.5631942969,"v":362344.6847691194,"t":1716030000}
+{"o":373647.5631942969,"h":376163.8577421032,"l":370887.5583810678,"c":373520.3357123357,"v":451331.7874944499,"t":1716033600}
+{"o":373520.3357123357,"h":376824.361455023,"l":372639.2408201935,"c":373746.0918545289,"v":636833.9696123247,"t":1716037200}
+{"o":373746.0918545289,"h":374801.5220825589,"l":369971.9909446707,"c":371129.9345798555,"v":637882.6139553634,"t":1716040800}
+{"o":371129.9345798555,"h":372593.6269237938,"l":369302.1804031206,"c":371427.4622111069,"v":551398.6313892417,"t":1716044400}
+{"o":371427.4622111069,"h":381548.5159230536,"l":366660.7048214175,"c":375276.9867174324,"v":543614.1451687826,"t":1716048000}
+{"o":375276.9867174324,"h":378009.7427763533,"l":374816.3759790755,"c":377082.2132902564,"v":455679.6755475033,"t":1716051600}
+{"o":377082.2132902564,"h":379039.5938948208,"l":376307.0684622176,"c":377525.01529311,"v":392722.5876584686,"t":1716055200}
+{"o":377525.01529311,"h":379431.1604506227,"l":376615.70688434,"c":378852.1076007358,"v":430085.9931550193,"t":1716058800}
+{"o":378852.1076007358,"h":381744.7036132137,"l":378619.062485853,"c":381050.3318346477,"v":467411.336978622,"t":1716062400}
+{"o":381050.3318346477,"h":382490.6864207224,"l":378443.142829422,"c":379480.6595565459,"v":454610.6662948114,"t":1716066000}
+{"o":379480.6595565459,"h":380779.5066118033,"l":376945.9852104739,"c":378783.4526662334,"v":393487.2582211256,"t":1716069600}
+{"o":378783.4526662334,"h":380233.1575820579,"l":377652.2362296192,"c":379466.0508647334,"v":342484.2578643712,"t":1716073200}
+{"o":379466.0508647334,"h":381684.6396586995,"l":378375.7610855137,"c":380888.8922931436,"v":314844.9842818327,"t":1716076800}
+{"o":380888.8922931436,"h":382980.6312380428,"l":379838.5065663108,"c":381002.450933311,"v":331335.9710669487,"t":1716080400}
+{"o":381002.450933311,"h":383937.3578254493,"l":380510.5754242659,"c":383346.9544935133,"v":351596.3200724355,"t":1716084000}
+{"o":383346.9544935133,"h":385278.8313406553,"l":381687.938046957,"c":383517.8389273352,"v":337626.2414215882,"t":1716087600}
+{"o":383517.8389273352,"h":384262.2859785127,"l":381015.4583838398,"c":383890.9178108104,"v":310867.275140838,"t":1716091200}
+{"o":383890.9178108104,"h":385897.9778933829,"l":382445.294021092,"c":382700.4090036832,"v":304821.0608148266,"t":1716094800}
+{"o":382700.4090036832,"h":383598.4044398318,"l":379519.8776072796,"c":380881.0056671459,"v":297546.517471339,"t":1716098400}
+{"o":380881.0056671459,"h":383254.504868909,"l":379204.9899385622,"c":383159.8647293058,"v":303283.8708605787,"t":1716102000}
+{"o":383159.8647293058,"h":384065.9761808303,"l":380621.440000225,"c":381170.8727713976,"v":333840.567063057,"t":1716105600}
+{"o":381170.8727713976,"h":382599.2227797893,"l":378253.3232742187,"c":380623.8506026409,"v":333301.453366729,"t":1716109200}
+{"o":380623.8506026409,"h":412648.4453763336,"l":379084.492939403,"c":408871.9791993506,"v":321963.4270028717,"t":1716112800}
+{"o":408871.9791993506,"h":409285.0363490162,"l":404574.7933964978,"c":406438.6804389781,"v":366654.0332603045,"t":1716116400}
+{"o":406438.6804389781,"h":407636.5135039189,"l":400269.4661732151,"c":400653.1268168595,"v":358838.2466240202,"t":1716120000}
+{"o":400653.1268168595,"h":401490.5360435689,"l":396135.1658797023,"c":399847.8858228585,"v":414475.0900468919,"t":1716123600}
+{"o":399847.8858228585,"h":425495.3839716227,"l":396684.4052686627,"c":421418.0208975484,"v":370711.9926090756,"t":1716127200}
+{"o":421418.0208975484,"h":423059.4036903384,"l":417133.0895877119,"c":422698.7169457575,"v":352910.0213492063,"t":1716130800}
+{"o":422698.7169457575,"h":423929.9915637089,"l":420067.7805769899,"c":421870.4270393021,"v":388403.9942943541,"t":1716134400}
+{"o":421870.4270393021,"h":431147.333435855,"l":420926.9594003105,"c":426952.8356967698,"v":425737.7945797379,"t":1716138000}
+{"o":426952.8356967698,"h":428912.6267012879,"l":423521.7991208822,"c":424132.0868557416,"v":363511.7228326868,"t":1716141600}
+{"o":424132.0868557416,"h":430860.2854758974,"l":422990.5228136797,"c":428659.4531756478,"v":477588.8713608694,"t":1716145200}
+{"o":428659.4531756478,"h":431804.7897482869,"l":427507.8000783018,"c":430652.9066254674,"v":340493.3670195458,"t":1716148800}
+{"o":430652.9066254674,"h":431683.3190572137,"l":425943.2886952819,"c":430318.0953496236,"v":338315.9883281634,"t":1716152400}
+{"o":430318.0953496236,"h":434347.9044022293,"l":428739.9491843716,"c":433732.7141203577,"v":362459.1714425386,"t":1716156000}
+{"o":433732.7141203577,"h":434042.678939854,"l":427720.4428917764,"c":429887.9030660922,"v":330727.7982535551,"t":1716159600}
+{"o":429887.9030660922,"h":431950.6311372716,"l":427271.5868436717,"c":430838.8818235715,"v":370442.3354018507,"t":1716163200}
+{"o":430838.8818235715,"h":432311.8294475393,"l":423859.5363345547,"c":431412.1448071725,"v":485673.1269168193,"t":1716166800}
+{"o":431412.1448071725,"h":438100.9619699368,"l":430112.9310691229,"c":437155.4045799405,"v":397646.0072642225,"t":1716170400}
+{"o":437155.4045799405,"h":438906.2350903768,"l":435056.2943019039,"c":435617.4442676426,"v":390681.2340962873,"t":1716174000}
+{"o":435617.4442676426,"h":444200.8244301594,"l":434566.4493100208,"c":444160.6970708881,"v":465985.7790485854,"t":1716177600}
+{"o":444160.6970708881,"h":451604.2657492281,"l":443295.8107769288,"c":451064.4030569378,"v":550483.5581719853,"t":1716181200}
+{"o":451064.4030569378,"h":451937.7897088032,"l":443211.8203794002,"c":445426.2034520704,"v":441428.3971121128,"t":1716184800}
+{"o":445426.2034520704,"h":451954.1547366524,"l":444152.003500484,"c":450480.55482347,"v":372025.2000993484,"t":1716188400}
+{"o":450480.55482347,"h":458678.9040784506,"l":448189.1873536623,"c":454424.0034847147,"v":384162.1979079692,"t":1716192000}
+{"o":454424.0034847147,"h":456428.8560755807,"l":440482.2430134995,"c":441006.3922242922,"v":364662.6225830074,"t":1716195600}
+{"o":441006.3922242922,"h":445221.4241786778,"l":437916.2565338407,"c":443200.0505311614,"v":444045.5084455661,"t":1716199200}
+{"o":443200.0505311614,"h":446434.0494733457,"l":442590.9619238974,"c":443142.3099369672,"v":371237.8530550055,"t":1716202800}
+{"o":443142.3099369672,"h":444900.2777418978,"l":440437.0457798231,"c":441889.6053371666,"v":366114.5068988225,"t":1716206400}
+{"o":441889.6053371666,"h":443636.8342252844,"l":439051.167166261,"c":442104.8128786055,"v":411853.6617762642,"t":1716210000}
+{"o":442104.8128786055,"h":444481.0545807916,"l":437094.4565052313,"c":441757.5503645763,"v":467919.2697298383,"t":1716213600}
+{"o":441757.5503645763,"h":449725.285727458,"l":439845.0915617722,"c":448663.4817004793,"v":478281.0656144017,"t":1716217200}
+{"o":448663.4817004793,"h":453755.2615592671,"l":446425.8637782951,"c":451080.4145447482,"v":631364.4944899428,"t":1716220800}
+{"o":451080.4145447482,"h":455332.3200362998,"l":449394.2652952874,"c":455042.6861224939,"v":510486.2889716423,"t":1716224400}
+{"o":455042.6861224939,"h":455432.8435669576,"l":448049.484686142,"c":449840.1007732741,"v":476482.5372593001,"t":1716228000}
+{"o":449840.1007732741,"h":470039.5289708034,"l":448134.5028434613,"c":467676.6938480794,"v":803169.4235273977,"t":1716231600}
+{"o":467676.6938480794,"h":468523.896353548,"l":457400.6587337716,"c":458071.3768517503,"v":795137.0844678812,"t":1716235200}
+{"o":458071.3768517503,"h":462971.5717423437,"l":455103.9776867254,"c":461575.2374345125,"v":585377.922881489,"t":1716238800}
+{"o":461575.2374345125,"h":466222.0841937477,"l":460338.8148610221,"c":463580.7434037668,"v":572689.2336966287,"t":1716242400}
+{"o":463580.7434037668,"h":470256.2828331318,"l":459971.3827205217,"c":465887.8946673489,"v":538306.3971224043,"t":1716246000}
+{"o":465887.8946673489,"h":471958.191328424,"l":462390.152339903,"c":464129.6647999316,"v":619318.3846028384,"t":1716249600}
+{"o":464129.6647999316,"h":502402.8411126963,"l":457767.6128531603,"c":499132.9568609449,"v":492848.3258478489,"t":1716253200}
+{"o":499132.9568609449,"h":500042.234078572,"l":493736.3790979263,"c":494841.4038571977,"v":373426.128316957,"t":1716256800}
+{"o":494841.4038571977,"h":499255.4446577461,"l":494158.0078644128,"c":497283.3247821677,"v":303691.5396685825,"t":1716260400}
+{"o":497283.3247821677,"h":499844.9072383379,"l":492664.5269343925,"c":492664.5269343925,"v":327380.6631759278,"t":1716264000}
+{"o":492664.5269343925,"h":499799.2824826954,"l":489706.7646811354,"c":497091.7167269849,"v":328009.4550721354,"t":1716267600}
+{"o":497091.7167269849,"h":501227.9007287463,"l":487396.1486901134,"c":488695.2987587433,"v":366452.1037285514,"t":1716271200}
+{"o":488695.2987587433,"h":490515.518158975,"l":483787.4833410098,"c":486831.3003910545,"v":299968.5384014281,"t":1716274800}
+{"o":486831.3003910545,"h":489192.4316032115,"l":485378.0032752926,"c":487657.2631339717,"v":245453.0868431068,"t":1716278400}
+{"o":487657.2631339717,"h":492678.621444953,"l":486248.7152492321,"c":491557.5003211956,"v":338342.3250617319,"t":1716282000}
+{"o":491557.5003211956,"h":495391.0296843845,"l":489667.7913732918,"c":490427.3373029587,"v":320000.7599689976,"t":1716285600}
+{"o":490427.3373029587,"h":494611.9887718707,"l":484242.5074869739,"c":486949.5205267788,"v":362599.4635372854,"t":1716289200}
+{"o":486949.5205267788,"h":488366.8296630363,"l":483038.7991043107,"c":486315.6445305755,"v":476180.0989164974,"t":1716292800}
+{"o":486315.6445305755,"h":489490.6941814997,"l":481305.2752756812,"c":482781.2283750718,"v":521956.0037520187,"t":1716296400}
+{"o":482781.2283750718,"h":485677.2299227044,"l":477754.9624887941,"c":478363.4443814774,"v":494053.2142524726,"t":1716300000}
+{"o":478363.4443814774,"h":481745.0628433731,"l":474764.8415480433,"c":476736.9597533722,"v":535829.4847534754,"t":1716303600}
+{"o":476736.9597533722,"h":482613.7604975512,"l":475446.2870502704,"c":475915.3528522853,"v":512973.3161875521,"t":1716307200}
+{"o":475915.3528522853,"h":480678.5643457341,"l":475054.2068241455,"c":478902.0974770122,"v":452964.7364310195,"t":1716310800}
+{"o":478902.0974770122,"h":484342.7257715721,"l":475710.2748570876,"c":482921.4824936874,"v":393239.2556953015,"t":1716314400}
+{"o":482921.4824936874,"h":483480.0815258952,"l":474365.936166418,"c":476562.3527959608,"v":396369.1178079504,"t":1716318000}
+{"o":476562.3527959608,"h":484960.6691623327,"l":472229.0518058281,"c":480090.0372546273,"v":386595.1744726477,"t":1716321600}
+{"o":480090.0372546273,"h":481381.1278503216,"l":475566.1048489453,"c":480734.0026745241,"v":369058.6566412507,"t":1716325200}
+{"o":480734.0026745241,"h":481871.4230304332,"l":478960.7447674248,"c":481419.0251411312,"v":405660.1286502724,"t":1716328800}
+{"o":481419.0251411312,"h":486573.7553035386,"l":479989.8301110967,"c":485291.0153308414,"v":344384.9076318898,"t":1716332400}
+{"o":485291.0153308414,"h":488701.3948173415,"l":483894.0441805588,"c":484175.5528591932,"v":351243.715431985,"t":1716336000}
+{"o":484175.5528591932,"h":487258.3773755089,"l":483558.1130233262,"c":486221.4622334818,"v":338099.6482878208,"t":1716339600}
+{"o":486221.4622334818,"h":486262.3516484148,"l":482883.1329926631,"c":484205.9919443227,"v":342922.6561547937,"t":1716343200}
+{"o":484205.9919443227,"h":485409.4858534654,"l":480486.8031619029,"c":484495.0853793534,"v":325083.2281622605,"t":1716346800}
+{"o":484495.0853793534,"h":485589.5582659241,"l":476752.816892089,"c":482679.3986055373,"v":355325.0639770628,"t":1716350400}
+{"o":482679.3986055373,"h":494462.0404487927,"l":480353.4391181624,"c":493940.7292057281,"v":427388.725782146,"t":1716354000}
+{"o":493940.7292057281,"h":497828.4405962835,"l":493485.6405881831,"c":494315.1007923783,"v":388970.2212380069,"t":1716357600}
+{"o":494315.1007923783,"h":495704.6374815408,"l":488912.727676642,"c":490177.6721833498,"v":301035.4190294881,"t":1716361200}
+{"o":490177.6721833498,"h":491960.2064088941,"l":486330.1519890504,"c":491688.621703365,"v":347903.3789735784,"t":1716364800}
+{"o":491688.621703365,"h":492634.1656714825,"l":482066.0514992145,"c":486244.0631058466,"v":297554.2197361643,"t":1716368400}
+{"o":486244.0631058466,"h":487534.9885205075,"l":484597.8029804452,"c":487350.5098940178,"v":336097.0720986923,"t":1716372000}
+{"o":487350.5098940178,"h":488211.803661155,"l":479657.3484366158,"c":479924.1126158917,"v":356560.1520797267,"t":1716375600}
+{"o":479924.1126158917,"h":484210.1116242463,"l":474573.911049084,"c":476609.177619954,"v":529777.0189227889,"t":1716379200}
+{"o":476609.177619954,"h":484119.4371821052,"l":476609.177619954,"c":484119.4371821052,"v":484280.9675976069,"t":1716382800}
+{"o":484119.4371821052,"h":491612.7049760416,"l":481228.5188184523,"c":489601.9827882206,"v":656292.65919248,"t":1716386400}
+{"o":489601.9827882206,"h":491930.5130111918,"l":484030.7255863678,"c":488182.3041949252,"v":700095.6157977789,"t":1716390000}
+{"o":488182.3041949252,"h":493768.6406909555,"l":454008.6466861752,"c":456299.8599716061,"v":681042.1990263803,"t":1716393600}
+{"o":456299.8599716061,"h":459518.4735202322,"l":452640.3135363662,"c":453436.0241841289,"v":600077.7599164568,"t":1716397200}
+{"o":453436.0241841289,"h":454477.0410311308,"l":447379.1200876351,"c":451396.8856288851,"v":526584.6669711387,"t":1716400800}
+{"o":451396.8856288851,"h":451822.462726532,"l":440862.4725348791,"c":441853.1777721929,"v":468587.0939943814,"t":1716404400}
+{"o":441853.1777721929,"h":445496.9062686122,"l":439382.990467284,"c":440043.6629155887,"v":473909.059966632,"t":1716408000}
+{"o":440043.6629155887,"h":447843.0952043677,"l":437907.6560953393,"c":446656.8362579062,"v":479359.1128172513,"t":1716411600}
+{"o":446656.8362579062,"h":447352.4374493997,"l":439862.3020208189,"c":440233.0117057367,"v":414863.9032044084,"t":1716415200}
+{"o":440233.0117057367,"h":440233.0117057367,"l":435839.6326967291,"c":438614.1539006375,"v":358781.1638799353,"t":1716418800}
+{"o":438614.1539006375,"h":442272.8686094916,"l":438414.8686142854,"c":439238.5421176512,"v":350604.672984353,"t":1716422400}
+{"o":439238.5421176512,"h":441703.7423883889,"l":435309.2784641618,"c":440169.2241544169,"v":386982.4970174234,"t":1716426000}
+{"o":440169.2241544169,"h":442988.7692787467,"l":439370.9342143968,"c":442988.7692787467,"v":340656.4782539421,"t":1716429600}
+{"o":442988.7692787467,"h":444286.4047683888,"l":440957.7199759282,"c":442774.5476810452,"v":392761.0961551233,"t":1716433200}
+{"o":442774.5476810452,"h":443199.6031099425,"l":438782.928990257,"c":439962.115068631,"v":323755.6262204893,"t":1716436800}
+{"o":439962.115068631,"h":440806.4438497974,"l":439046.1713745466,"c":439841.1029086525,"v":307601.9398809675,"t":1716440400}
+{"o":439841.1029086525,"h":441046.3431220148,"l":436860.8572759568,"c":440699.4590963523,"v":303713.5595483453,"t":1716444000}
+{"o":440699.4590963523,"h":441146.5166040329,"l":437840.0641884118,"c":439397.7553113815,"v":317063.5648286647,"t":1716447600}
+{"o":439397.7553113815,"h":440630.1447320058,"l":438175.402975295,"c":440549.5495132335,"v":296908.2504812145,"t":1716451200}
+{"o":440549.5495132335,"h":441010.2341941039,"l":436489.1266128193,"c":437234.1090580598,"v":324259.8891505212,"t":1716454800}
+{"o":437234.1090580598,"h":438134.3795925403,"l":429998.7042759884,"c":430832.1520215046,"v":396228.6987832622,"t":1716458400}
+{"o":430832.1520215046,"h":435946.0544286184,"l":430402.50450441,"c":435593.8862067363,"v":419208.8825975849,"t":1716462000}
+{"o":435593.8862067363,"h":439141.1673403906,"l":425483.277270398,"c":428323.957379555,"v":595915.9867038344,"t":1716465600}
+{"o":428323.957379555,"h":430472.3050588167,"l":419023.1967981893,"c":424352.2064150224,"v":688074.4522152361,"t":1716469200}
+{"o":424352.2064150224,"h":445783.7990809219,"l":421936.1469135122,"c":440247.6782557809,"v":486192.7078881633,"t":1716472800}
+{"o":440247.6782557809,"h":447797.2266874579,"l":439962.7194156655,"c":446113.6640359804,"v":450197.2602326812,"t":1716476400}
+{"o":446113.6640359804,"h":448071.2486048929,"l":444655.6139066711,"c":447922.3604742991,"v":393992.8075519465,"t":1716480000}
+{"o":447922.3604742991,"h":452864.7706667947,"l":444797.2197545163,"c":444797.2197545163,"v":413487.9188794078,"t":1716483600}
+{"o":444797.2197545163,"h":446134.5765467212,"l":440240.9143284813,"c":443979.6408077538,"v":557431.0014899084,"t":1716487200}
+{"o":443979.6408077538,"h":445451.8623936456,"l":440655.6775633043,"c":441216.7467171363,"v":411475.9831185204,"t":1716490800}
+{"o":441216.7467171363,"h":445922.9564666749,"l":429529.8741932592,"c":445017.8324491691,"v":782140.7074976986,"t":1716494400}
+{"o":445017.8324491691,"h":484572.3250736921,"l":391823.7307559655,"c":408278.8967486399,"v":1118124.2736751228,"t":1716498000}
+{"o":408278.8967486399,"h":409661.6886817809,"l":401428.5473824224,"c":402209.1363435717,"v":478361.5354804356,"t":1716501600}
+{"o":402209.1363435717,"h":403731.2500693686,"l":399326.1748741755,"c":402305.5924135193,"v":404846.300976364,"t":1716505200}
+{"o":402305.5924135193,"h":402305.5924135193,"l":397652.8470172894,"c":398116.6331162478,"v":388196.3290979881,"t":1716508800}
+{"o":398116.6331162478,"h":398116.6331162478,"l":394850.1524332619,"c":394949.2989768521,"v":298368.9633445304,"t":1716512400}
+{"o":394949.2989768521,"h":397097.8942520288,"l":391840.8841948314,"c":394716.3656834232,"v":345367.5066163332,"t":1716516000}
+{"o":394716.3656834232,"h":395524.610973887,"l":351265.1946208816,"c":352236.5449920958,"v":375569.0268410437,"t":1716519600}
+{"o":352236.5449920958,"h":356739.5229090215,"l":346014.3329819081,"c":350706.9004423357,"v":301050.0924212675,"t":1716523200}
+{"o":350706.9004423357,"h":350713.6840814282,"l":344715.0614730698,"c":347117.5566257899,"v":405096.7630535034,"t":1716526800}
+{"o":347117.5566257899,"h":348681.9159617308,"l":343488.6517604433,"c":345137.1498058042,"v":458335.8839233631,"t":1716530400}
+{"o":345137.1498058042,"h":346726.4933104233,"l":342625.9056507812,"c":344494.563558466,"v":382622.5136673945,"t":1716534000}
+{"o":344494.563558466,"h":344939.8208504686,"l":337171.0768479225,"c":342932.0672318637,"v":440885.3547653617,"t":1716537600}
+{"o":342932.0672318637,"h":344312.8942506522,"l":340936.1803305823,"c":343964.2796558402,"v":352661.9006076584,"t":1716541200}
+{"o":343964.2796558402,"h":347885.9265708609,"l":341909.7308193,"c":346420.9234854427,"v":332336.1516392031,"t":1716544800}
+{"o":346420.9234854427,"h":348834.88481807,"l":345898.1429293614,"c":348220.5429468079,"v":325116.3713873636,"t":1716548400}
+{"o":348220.5429468079,"h":352202.9825366912,"l":346046.2888452285,"c":350189.2941590067,"v":350758.085651524,"t":1716552000}
+{"o":350189.2941590067,"h":351476.7325649191,"l":347167.8452054957,"c":347641.6592370147,"v":510826.8409185617,"t":1716555600}
+{"o":347641.6592370147,"h":353704.623749838,"l":345410.9074125633,"c":350281.8764687646,"v":545041.9043266146,"t":1716559200}
+{"o":350281.8764687646,"h":353633.5681983074,"l":348751.8451627867,"c":349935.8695061219,"v":630276.8197984954,"t":1716562800}
+{"o":349935.8695061219,"h":350074.2465105401,"l":344688.8152249522,"c":346725.3741112419,"v":434906.5884190891,"t":1716566400}
+{"o":346725.3741112419,"h":352693.8810440567,"l":345801.7888224614,"c":352693.8810440567,"v":424539.6670905934,"t":1716570000}
+{"o":352693.8810440567,"h":356319.3156022544,"l":351924.5079940095,"c":352924.3802485518,"v":436229.8087433896,"t":1716573600}
+{"o":352924.3802485518,"h":353625.1210690177,"l":350842.8036236564,"c":352141.3940485213,"v":391158.9398545232,"t":1716577200}
+{"o":352141.3940485213,"h":353078.2062775175,"l":347065.6409405432,"c":347983.2434620328,"v":370729.8575406834,"t":1716580800}
+{"o":347983.2434620328,"h":362933.5846462613,"l":345656.960963251,"c":360747.9665336538,"v":360078.8295496327,"t":1716584400}
+{"o":360747.9665336538,"h":361515.1246472031,"l":359042.4495460184,"c":360337.0544870793,"v":300549.6253772685,"t":1716588000}
+{"o":360337.0544870793,"h":364622.8541828576,"l":359922.9040350424,"c":363739.4418820076,"v":319308.0346702327,"t":1716591600}
+{"o":363739.4418820076,"h":363739.4418820076,"l":360228.1605159991,"c":360594.3277543917,"v":359278.7146812548,"t":1716595200}
+{"o":360594.3277543917,"h":365068.2112822337,"l":359948.4386008459,"c":363965.3908061676,"v":439540.033131408,"t":1716598800}
+{"o":363965.3908061676,"h":368093.1442445736,"l":363820.9952112103,"c":366816.2951019399,"v":385784.276628872,"t":1716602400}
+{"o":366816.2951019399,"h":409479.066540578,"l":364672.7930493107,"c":409462.4187767653,"v":358255.97151039,"t":1716606000}
+{"o":409462.4187767653,"h":410621.3881995349,"l":408122.2610536857,"c":410269.9916271439,"v":358521.9094599205,"t":1716609600}
+{"o":410269.9916271439,"h":410304.7399834755,"l":407645.4286729651,"c":409257.024451003,"v":330555.5123244604,"t":1716613200}
+{"o":409257.024451003,"h":409305.9422048831,"l":406555.6691666151,"c":406709.8298492762,"v":303743.2861394083,"t":1716616800}
+{"o":406709.8298492762,"h":409239.0398798089,"l":406102.802533911,"c":408392.6013328498,"v":340453.4871467232,"t":1716620400}
+{"o":408392.6013328498,"h":456342.5103449764,"l":406649.7864192913,"c":453217.9579827944,"v":349307.9705240307,"t":1716624000}
+{"o":453217.9579827944,"h":456133.4915389314,"l":452122.9724329133,"c":455187.1854615951,"v":362709.9453949195,"t":1716627600}
+{"o":455187.1854615951,"h":457393.414850564,"l":453648.0905985633,"c":456541.0886486886,"v":307781.4518041518,"t":1716631200}
+{"o":456541.0886486886,"h":457772.0162523365,"l":452812.054291393,"c":452876.8150655049,"v":289300.1337118573,"t":1716634800}
+{"o":452876.8150655049,"h":453771.9993310047,"l":450294.6819732488,"c":451132.0056644554,"v":309703.1451540214,"t":1716638400}
+{"o":451132.0056644554,"h":452365.9069220491,"l":447696.1990334414,"c":448633.6747049633,"v":412776.1119037274,"t":1716642000}
+{"o":448633.6747049633,"h":471943.3535229,"l":448612.1130571457,"c":470878.023303411,"v":314967.4942058125,"t":1716645600}
+{"o":470878.023303411,"h":472533.8844563516,"l":469143.7927886031,"c":469943.0796544856,"v":358115.0200300355,"t":1716649200}
+{"o":469943.0796544856,"h":470387.7334122668,"l":467322.071797034,"c":467544.1622041013,"v":329606.6002426443,"t":1716652800}
+{"o":467544.1622041013,"h":469610.0986669857,"l":466414.0703874821,"c":466555.9711016688,"v":333482.1969321315,"t":1716656400}
+{"o":466555.9711016688,"h":468683.8945773015,"l":465810.2260631446,"c":468683.8945773015,"v":337596.6427271495,"t":1716660000}
+{"o":468683.8945773015,"h":469491.8831802095,"l":466933.8593948279,"c":467930.5833661208,"v":402796.7717860515,"t":1716663600}
+{"o":467930.5833661208,"h":468911.3094344349,"l":466057.1936419957,"c":467372.9997506995,"v":334563.861305237,"t":1716667200}
+{"o":467372.9997506995,"h":468842.5443504639,"l":467256.4412167067,"c":468534.2591604917,"v":295928.6308404664,"t":1716670800}
+{"o":468534.2591604917,"h":470035.9841868677,"l":467544.9817957655,"c":469647.8771417341,"v":289689.1533415564,"t":1716674400}
+{"o":469647.8771417341,"h":471848.6281347171,"l":469616.9238644291,"c":471042.0798535695,"v":420423.1518473694,"t":1716678000}
+{"o":471042.0798535695,"h":471042.0798535695,"l":468844.0507811452,"c":468844.0507811452,"v":451240.7016293777,"t":1716681600}
+{"o":468844.0507811452,"h":470554.6848955866,"l":466140.2618206454,"c":466561.4773837262,"v":464922.8187338266,"t":1716685200}
+{"o":466561.4773837262,"h":467174.7263030885,"l":461742.2779317882,"c":463937.2648193775,"v":479387.0922518968,"t":1716688800}
+{"o":463937.2648193775,"h":501327.4816627076,"l":461151.9039606198,"c":500779.9902337423,"v":387579.5451102858,"t":1716692400}
+{"o":500779.9902337423,"h":500779.9902337423,"l":497102.5826271484,"c":498911.7588668964,"v":316338.0669430862,"t":1716696000}
+{"o":498911.7588668964,"h":502074.2307819112,"l":496876.8786530165,"c":502074.2307819112,"v":300620.7290750647,"t":1716699600}
+{"o":502074.2307819112,"h":502904.5416898321,"l":499624.9982909446,"c":500153.783511382,"v":265192.1390714669,"t":1716703200}
+{"o":500153.783511382,"h":502251.2213655415,"l":495849.5437476394,"c":498068.206215219,"v":337464.8577485479,"t":1716706800}
+{"o":498068.206215219,"h":499659.4960529878,"l":493691.1808550101,"c":494813.2594298792,"v":380417.9205843866,"t":1716710400}
+{"o":494813.2594298792,"h":495797.2958441871,"l":488572.5172830641,"c":490808.1228536988,"v":384941.4349545882,"t":1716714000}
+{"o":490808.1228536988,"h":494711.6935752097,"l":490804.1685499882,"c":494711.6935752097,"v":310313.4195246393,"t":1716717600}
+{"o":494711.6935752097,"h":495588.0540337486,"l":392797.0021925677,"c":394182.5047328429,"v":322647.3001166646,"t":1716721200}
+{"o":394182.5047328429,"h":394473.0181099723,"l":303491.8617771131,"c":304625.2070823777,"v":345235.3571972029,"t":1716724800}
+{"o":304625.2070823777,"h":318988.2486836386,"l":304060.5455804547,"c":318988.2486836386,"v":303517.041142194,"t":1716728400}
+{"o":318988.2486836386,"h":320088.0821677372,"l":317098.689069865,"c":319949.1966711157,"v":474481.2932680181,"t":1716732000}
+{"o":319949.1966711157,"h":320903.6463620678,"l":314432.112758145,"c":315354.7981691894,"v":474285.3195642623,"t":1716735600}
+{"o":315354.7981691894,"h":316442.2409057817,"l":314058.2437952418,"c":315601.2093241055,"v":428340.066516288,"t":1716739200}
+{"o":315601.2093241055,"h":315856.5645968374,"l":313107.7007089573,"c":313659.0779636735,"v":390100.1381489409,"t":1716742800}
+{"o":313659.0779636735,"h":314240.5002181571,"l":311832.5228117417,"c":313193.0407900554,"v":479113.8661335017,"t":1716746400}
+{"o":313193.0407900554,"h":327047.6617948211,"l":312726.8407855002,"c":326905.0060306257,"v":444940.052724136,"t":1716750000}
+{"o":326905.0060306257,"h":327165.7900073464,"l":325384.3324457676,"c":325812.6435388504,"v":483375.5763864859,"t":1716753600}
+{"o":325812.6435388504,"h":328179.6831805031,"l":323783.1610436228,"c":328179.6831805031,"v":646349.8273933697,"t":1716757200}
+{"o":328179.6831805031,"h":329963.969292753,"l":327652.5545960528,"c":328914.0926767305,"v":804977.0958574087,"t":1716760800}
+{"o":328914.0926767305,"h":329277.5656907342,"l":326994.8178809215,"c":328231.019477632,"v":535486.3248076272,"t":1716764400}
+{"o":328231.019477632,"h":333844.7017802194,"l":328166.1141344997,"c":332572.2633630045,"v":462658.4998381141,"t":1716768000}
+{"o":332572.2633630045,"h":334804.0337593057,"l":331428.4209224664,"c":333022.2594761644,"v":422429.2792348369,"t":1716771600}
+{"o":333022.2594761644,"h":333542.7029148721,"l":329610.6996403537,"c":330075.0599805129,"v":482255.1956029687,"t":1716775200}
+{"o":330075.0599805129,"h":333990.5181220575,"l":329753.3547712755,"c":332253.6159195972,"v":389775.8399532757,"t":1716778800}
+{"o":332253.6159195972,"h":1378028.919964808,"l":332222.8717567927,"c":1097494.8059759396,"v":468116.8527806049,"t":1716782400}
+{"o":1097494.8059759396,"h":1100760.0255268794,"l":530032.3480228656,"c":532562.0958309169,"v":408504.7333576517,"t":1716786000}
+{"o":532562.0958309169,"h":541373.1462722436,"l":532147.6250662202,"c":538170.4004322718,"v":379185.4957553837,"t":1716789600}
+{"o":538170.4004322718,"h":541486.8970390421,"l":536515.770738754,"c":541367.3850773503,"v":363069.2008403222,"t":1716793200}
+{"o":541367.3850773503,"h":545083.0561822405,"l":472003.8799461874,"c":472880.9851393621,"v":400262.1756530204,"t":1716796800}
+{"o":472880.9851393621,"h":474586.4047397226,"l":471641.2914775095,"c":473951.2955441686,"v":379538.3175423137,"t":1716800400}
+{"o":473951.2955441686,"h":500287.0946183249,"l":472284.8588065145,"c":497302.692938616,"v":385735.2427008951,"t":1716804000}
+{"o":497302.692938616,"h":502066.1143990836,"l":496499.9950750225,"c":500900.8922101801,"v":404305.5005227072,"t":1716807600}
+{"o":500900.8922101801,"h":502168.9692465747,"l":470260.5997861013,"c":470437.7394592457,"v":443174.4916148812,"t":1716811200}
+{"o":470437.7394592457,"h":476788.1429972752,"l":470437.7394592457,"c":475229.1493826621,"v":617009.9857116106,"t":1716814800}
+{"o":475229.1493826621,"h":495448.5932567843,"l":472712.4900530661,"c":495087.7993602997,"v":725979.31196291,"t":1716818400}
+{"o":495087.7993602997,"h":501901.4490002584,"l":494464.5275876961,"c":500939.4665938951,"v":642450.7138251553,"t":1716822000}
+{"o":500939.4665938951,"h":503790.0951488468,"l":499303.9733879023,"c":501755.8792490249,"v":878847.0567323739,"t":1716825600}
+{"o":501755.8792490249,"h":504284.4817527541,"l":501121.0438541304,"c":501268.186189231,"v":764077.5854058147,"t":1716829200}
+{"o":501268.186189231,"h":502766.4232131781,"l":498197.7853844164,"c":498197.7853844164,"v":552068.9050556952,"t":1716832800}
+{"o":498197.7853844164,"h":500163.4384014931,"l":488898.2928645885,"c":493481.1932211177,"v":625247.8931347585,"t":1716836400}
+{"o":493481.1932211177,"h":499706.9951880278,"l":493067.9642572074,"c":499310.4153988819,"v":544407.4734440402,"t":1716840000}
+{"o":499310.4153988819,"h":501058.4799690859,"l":497787.0337107069,"c":499227.5779247606,"v":405051.2124466087,"t":1716843600}
+{"o":499227.5779247606,"h":504013.4916734563,"l":498138.6237239907,"c":501050.6688554347,"v":514944.7745227813,"t":1716847200}
+{"o":501050.6688554347,"h":501448.1799929785,"l":494969.6724812385,"c":498010.3352328481,"v":443699.471327353,"t":1716850800}
+{"o":498010.3352328481,"h":500423.3842480404,"l":495661.1182377667,"c":497117.161419616,"v":543973.3092351152,"t":1716854400}
+{"o":497117.161419616,"h":503605.1465580029,"l":491672.6804878623,"c":492362.9967760047,"v":581521.5503827685,"t":1716858000}
+{"o":492362.9967760047,"h":563286.9378773061,"l":488207.7760646805,"c":561496.4215697122,"v":595654.1276157729,"t":1716861600}
+{"o":561496.4215697122,"h":562722.902949953,"l":552424.6954769861,"c":556060.6392775764,"v":414485.1485403343,"t":1716865200}
+{"o":556060.6392775764,"h":557236.1870613655,"l":529268.1938399269,"c":531126.4928176785,"v":438146.3950587866,"t":1716868800}
+{"o":531126.4928176785,"h":535347.2614095914,"l":529716.7273362684,"c":534976.6717967612,"v":363159.0159614558,"t":1716872400}
+{"o":534976.6717967612,"h":536543.7325002612,"l":497583.5465788164,"c":499736.6773281635,"v":325264.7462858079,"t":1716876000}
+{"o":499736.6773281635,"h":500529.2335238602,"l":496699.3159385857,"c":497942.324448477,"v":332157.0188325117,"t":1716879600}
+{"o":497942.324448477,"h":503668.498134197,"l":497149.3022774847,"c":502442.4890499527,"v":461849.7012363618,"t":1716883200}
+{"o":502442.4890499527,"h":526345.4249163478,"l":500699.8545788153,"c":525133.8398063492,"v":417990.827382557,"t":1716886800}
+{"o":525133.8398063492,"h":532641.9420185831,"l":524798.7267388767,"c":530529.1656227018,"v":504771.3019811813,"t":1716890400}
+{"o":530529.1656227018,"h":532209.0886901877,"l":512248.4045320884,"c":516345.1204336802,"v":486866.689814307,"t":1716894000}
+{"o":516345.1204336802,"h":531157.2833945097,"l":514910.4085915655,"c":529201.8477023769,"v":541761.4298237904,"t":1716897600}
+{"o":529201.8477023769,"h":535218.8782457878,"l":523447.7613938394,"c":524488.5003204448,"v":787314.5328258504,"t":1716901200}
+{"o":524488.5003204448,"h":531776.8642612519,"l":508377.3418612717,"c":512778.3677869761,"v":799108.8207008693,"t":1716904800}
+{"o":512778.3677869761,"h":514291.5528661938,"l":506022.1557554464,"c":511626.6559945827,"v":726830.8736425427,"t":1716908400}
+{"o":511626.6559945827,"h":512846.6985151688,"l":505019.9666154758,"c":507358.521966408,"v":614441.9829120445,"t":1716912000}
+{"o":507358.521966408,"h":510422.1639817608,"l":506251.3793625183,"c":507676.6824478917,"v":517202.9580254268,"t":1716915600}
+{"o":507676.6824478917,"h":510920.9929092276,"l":505277.8299724367,"c":509853.8510327672,"v":570069.8187788189,"t":1716919200}
+{"o":509853.8510327672,"h":519268.005745327,"l":502253.3766710141,"c":510795.1997947204,"v":552263.9351882556,"t":1716922800}
+{"o":510795.1997947204,"h":514242.8183443948,"l":507515.1300246709,"c":511003.7560615905,"v":480031.9473064487,"t":1716926400}
+{"o":511003.7560615905,"h":511761.2766159529,"l":508439.7408910905,"c":508653.0614991529,"v":466444.8621646862,"t":1716930000}
+{"o":508653.0614991529,"h":511480.7400251958,"l":508560.4336979478,"c":509165.0785337309,"v":636626.9433093424,"t":1716933600}
+{"o":509165.0785337309,"h":510214.4613703823,"l":452528.2485514476,"c":453518.3600500121,"v":494367.679787388,"t":1716937200}
+{"o":453518.3600500121,"h":456451.8594487779,"l":451642.9415415499,"c":454725.6886802609,"v":724745.8347194399,"t":1716940800}
+{"o":454725.6886802609,"h":455857.6360807565,"l":451939.6940119728,"c":453603.365702178,"v":578953.1381059369,"t":1716944400}
+{"o":453603.365702178,"h":458286.8968706399,"l":453190.5377908118,"c":457646.598803213,"v":579668.906313007,"t":1716948000}
+{"o":457646.598803213,"h":465535.2243271032,"l":457646.4878287684,"c":464915.4566135952,"v":686058.3080379176,"t":1716951600}
+{"o":464915.4566135952,"h":466748.6990558438,"l":463307.5521232325,"c":464393.0286883902,"v":570126.7865579466,"t":1716955200}
+{"o":464393.0286883902,"h":464421.0284474221,"l":434983.8615709408,"c":436738.3396721156,"v":478384.3623732379,"t":1716958800}
+{"o":436738.3396721156,"h":441456.0294973409,"l":436282.1523676601,"c":439567.9282586022,"v":477165.1210577654,"t":1716962400}
+{"o":439567.9282586022,"h":440016.7159997599,"l":433845.5246153079,"c":433845.5246153079,"v":540876.3881763527,"t":1716966000}
+{"o":433845.5246153079,"h":434337.1078338372,"l":427130.2853805536,"c":429239.6888531815,"v":588716.0706654944,"t":1716969600}
+{"o":429239.6888531815,"h":430983.6972099968,"l":425666.7927911379,"c":428970.0504937393,"v":465124.5464971043,"t":1716973200}
+{"o":428970.0504937393,"h":432288.8396256791,"l":428104.8701358904,"c":432064.5678047305,"v":403271.0832375563,"t":1716976800}
+{"o":432064.5678047305,"h":432358.7777146206,"l":427252.3054244457,"c":427382.1800491406,"v":378567.7357695451,"t":1716980400}
+{"o":427382.1800491406,"h":429751.84044687,"l":424600.1972088543,"c":428734.345418598,"v":504363.8146249764,"t":1716984000}
+{"o":428734.345418598,"h":431484.9656420522,"l":426329.648921706,"c":428543.0952456768,"v":656077.7165502956,"t":1716987600}
+{"o":428543.0952456768,"h":430794.8759074359,"l":422387.5854968878,"c":430108.4095670466,"v":683867.51810726,"t":1716991200}
+{"o":430108.4095670466,"h":431360.5212124683,"l":427401.1301235106,"c":428246.5445586673,"v":542816.3179197045,"t":1716994800}
+{"o":428246.5445586673,"h":436208.3478714937,"l":425709.1688321822,"c":435503.958682479,"v":717032.637340873,"t":1716998400}
+{"o":435503.958682479,"h":435696.3734612074,"l":429439.5900037202,"c":432400.4556423076,"v":661280.8442138484,"t":1717002000}
+{"o":432400.4556423076,"h":434349.9775190973,"l":428050.779729713,"c":430474.2453862892,"v":585897.136549382,"t":1717005600}
+{"o":430474.2453862892,"h":435382.6893631187,"l":429889.2799258004,"c":430110.1820098619,"v":474921.676583337,"t":1717009200}
+{"o":430110.1820098619,"h":430958.0930538436,"l":428259.3304690096,"c":429196.5031417303,"v":464708.9788414778,"t":1717012800}
+{"o":429196.5031417303,"h":498265.3709370909,"l":426358.424669443,"c":496988.3162661017,"v":579621.7069885532,"t":1717016400}
+{"o":496988.3162661017,"h":567763.4319000576,"l":494880.8227167822,"c":567021.0714627031,"v":460477.3651413263,"t":1717020000}
+{"o":567021.0714627031,"h":567266.0683076441,"l":561591.2735560209,"c":562302.6838558053,"v":459946.7324209263,"t":1717023600}
+{"o":562302.6838558053,"h":565885.5564033928,"l":561168.6174447543,"c":561902.2173014514,"v":642228.2921264534,"t":1717027200}
+{"o":561902.2173014514,"h":563634.3284618022,"l":560686.9001949321,"c":562773.8939101039,"v":567268.8679397671,"t":1717030800}
+{"o":562773.8939101039,"h":573444.3583191663,"l":561136.3097507845,"c":566572.2738312958,"v":416028.1633942823,"t":1717034400}
+{"o":566572.2738312958,"h":567728.2451915868,"l":564553.7133292872,"c":566551.0432131769,"v":339013.6842303451,"t":1717038000}
+{"o":566551.0432131769,"h":569638.2797347037,"l":523173.3639451087,"c":525241.5191638976,"v":347220.1065239969,"t":1717041600}
+{"o":525241.5191638976,"h":525265.764547908,"l":519761.9314725257,"c":521091.1511321262,"v":374382.6241597364,"t":1717045200}
+{"o":521091.1511321262,"h":521095.0331719844,"l":391137.2110651056,"c":391318.2516329899,"v":548315.2014698004,"t":1717048800}
+{"o":391318.2516329899,"h":392507.6975778635,"l":387128.4466520959,"c":388728.1485572293,"v":552030.1273639337,"t":1717052400}
+{"o":388728.1485572293,"h":390267.1726498695,"l":385188.6120076434,"c":389931.5717132027,"v":476385.3988829487,"t":1717056000}
+{"o":389931.5717132027,"h":390737.6556010416,"l":387916.0204633971,"c":390717.1353409711,"v":350535.6505337653,"t":1717059600}
+{"o":390717.1353409711,"h":393792.5637201394,"l":388844.8416496696,"c":392784.938783157,"v":397870.8443032852,"t":1717063200}
+{"o":392784.938783157,"h":394098.6021210753,"l":391460.1578751875,"c":391562.1931217005,"v":373766.4402412153,"t":1717066800}
+{"o":391562.1931217005,"h":395311.5081121923,"l":391249.6276489989,"c":394805.2497693656,"v":402419.8087822672,"t":1717070400}
+{"o":394805.2497693656,"h":397654.8356596135,"l":392859.8521778842,"c":395453.5185261663,"v":506581.4239534184,"t":1717074000}
+{"o":395453.5185261663,"h":399031.3463550124,"l":395222.4660976402,"c":395222.4660976402,"v":499571.655607031,"t":1717077600}
+{"o":395222.4660976402,"h":397384.7443433636,"l":393722.2085709946,"c":396204.3735507631,"v":487096.1472631437,"t":1717081200}
+{"o":396204.3735507631,"h":399681.8139095288,"l":395590.953909149,"c":399332.5663436991,"v":539754.3171135589,"t":1717084800}
+{"o":399332.5663436991,"h":405831.5436091432,"l":398378.6764568692,"c":403320.9472830476,"v":536636.1681515732,"t":1717088400}
+{"o":403320.9472830476,"h":404220.5981466664,"l":400894.409756734,"c":401835.8183109154,"v":472059.3728005576,"t":1717092000}
+{"o":401835.8183109154,"h":401892.744653452,"l":395097.3508432962,"c":396297.0944810038,"v":463154.999444203,"t":1717095600}
+{"o":396297.0944810038,"h":396297.0944810038,"l":391083.2117677857,"c":393621.7722912294,"v":551543.5011942424,"t":1717099200}
+{"o":393621.7722912294,"h":393927.1826348937,"l":389971.0284550957,"c":392470.3145686045,"v":688725.6760591296,"t":1717102800}
+{"o":392470.3145686045,"h":393277.171572714,"l":391393.1523569252,"c":393277.171572714,"v":513619.4215890687,"t":1717106400}
+{"o":393277.171572714,"h":394371.1523274633,"l":392440.7677223545,"c":392615.8922713752,"v":444941.3674398527,"t":1717110000}
+{"o":392615.8922713752,"h":402551.8174429178,"l":389531.7437323679,"c":401365.7521108332,"v":433285.0906440957,"t":1717113600}
+{"o":401365.7521108332,"h":403675.8701702234,"l":400510.2570194977,"c":400588.4207063371,"v":354981.4369034944,"t":1717117200}
+{"o":400588.4207063371,"h":403718.0409108935,"l":400586.0906668857,"c":402588.6424185919,"v":333599.0021749467,"t":1717120800}
+{"o":402588.6424185919,"h":403679.4119566148,"l":402076.1547591643,"c":403195.8928430371,"v":299637.7372481023,"t":1717124400}
+{"o":403195.8928430371,"h":404139.1541755668,"l":402304.347147399,"c":402733.436617285,"v":319798.718380475,"t":1717128000}
+{"o":402733.436617285,"h":402738.1282896482,"l":397665.2219233297,"c":399932.8451299146,"v":377761.0561334004,"t":1717131600}
+{"o":399932.8451299146,"h":401801.2099583309,"l":399153.8572688336,"c":399963.3109238586,"v":283531.8795868108,"t":1717135200}
+{"o":399963.3109238586,"h":404219.9740151768,"l":399838.9666232662,"c":403860.9117673882,"v":258240.3128705029,"t":1717138800}
+{"o":403860.9117673882,"h":405674.6943800746,"l":403692.636839301,"c":404982.7686726087,"v":268927.4861207698,"t":1717142400}
+{"o":404982.7686726087,"h":405300.0652120995,"l":402684.1271913237,"c":404536.8124006838,"v":443222.7171733516,"t":1717146000}
+{"o":404536.8124006838,"h":406465.4861877012,"l":404056.2373193147,"c":406165.501742149,"v":319674.3991582179,"t":1717149600}
+{"o":406165.501742149,"h":409499.2342658612,"l":405787.1191917944,"c":408889.5984326847,"v":320850.1142117006,"t":1717153200}
+{"o":408889.5984326847,"h":414214.1481195519,"l":408282.2691260884,"c":410982.6081797878,"v":517505.0524229971,"t":1717156800}
+{"o":410982.6081797878,"h":413225.1918670563,"l":405559.5878034676,"c":405880.9699919418,"v":487930.1706213247,"t":1717160400}
+{"o":405880.9699919418,"h":405880.9699919418,"l":401632.2573858751,"c":403772.034022819,"v":634313.0549206227,"t":1717164000}
+{"o":403772.034022819,"h":404427.0351604591,"l":399201.5516009912,"c":399231.9861137342,"v":483517.6975166055,"t":1717167600}
+{"o":399231.9861137342,"h":401869.2360277083,"l":397244.9755915676,"c":401549.8372542873,"v":588336.1059926741,"t":1717171200}
+{"o":401549.8372542873,"h":402634.4219568077,"l":400702.8528568567,"c":402345.3691907292,"v":392348.394815911,"t":1717174800}
+{"o":402345.3691907292,"h":402814.6168642753,"l":398745.0940786122,"c":400239.1920408821,"v":341433.6502177633,"t":1717178400}
+{"o":400239.1920408821,"h":402626.0407973228,"l":399662.8765669952,"c":401394.6865429608,"v":399747.0478593303,"t":1717182000}
+{"o":401394.6865429608,"h":418049.6071165555,"l":400439.9624569789,"c":417562.8469686847,"v":416800.7516183474,"t":1717185600}
+{"o":417562.8469686847,"h":418505.1526578696,"l":417003.3024659356,"c":417173.208315394,"v":402638.0078147276,"t":1717189200}
+{"o":417173.208315394,"h":417835.1115255309,"l":416349.2668757114,"c":416631.9962000282,"v":317007.1512909143,"t":1717192800}
+{"o":416631.9962000282,"h":416758.0134169585,"l":413785.4845143182,"c":415025.3918161107,"v":388296.2799840823,"t":1717196400}
+{"o":415025.3918161107,"h":418781.8364654684,"l":415025.3918161107,"c":418221.3005430021,"v":379700.9160300826,"t":1717200000}
+{"o":418221.3005430021,"h":418837.6837680359,"l":416805.4733788894,"c":418058.0475667522,"v":341883.5457760004,"t":1717203600}
+{"o":418058.0475667522,"h":420057.5850778403,"l":417859.6364655518,"c":420057.5850778403,"v":316333.9339301481,"t":1717207200}
+{"o":420057.5850778403,"h":445417.5576405093,"l":418643.4840965482,"c":443721.0210271946,"v":299235.5768574549,"t":1717210800}
+{"o":443721.0210271946,"h":444519.914075771,"l":442556.047689657,"c":444245.0756089896,"v":311489.5283976072,"t":1717214400}
+{"o":444245.0756089896,"h":444359.0730539406,"l":442736.7399751482,"c":443594.3840097188,"v":313092.5579566528,"t":1717218000}
+{"o":443594.3840097188,"h":443885.6589719993,"l":442938.7364280194,"c":443680.6783566725,"v":292523.5580578779,"t":1717221600}
+{"o":443680.6783566725,"h":443920.2316658387,"l":441997.461072494,"c":442765.7852486013,"v":299595.681308733,"t":1717225200}
+{"o":442765.7852486013,"h":444478.7179990002,"l":442628.6628208578,"c":443924.9726195677,"v":300160.9789945339,"t":1717228800}
+{"o":443924.9726195677,"h":471203.175803958,"l":443049.0815133899,"c":470022.4581609808,"v":273210.8442297212,"t":1717232400}
+{"o":470022.4581609808,"h":470748.5411986847,"l":469187.8129298846,"c":469196.268892626,"v":244550.634710077,"t":1717236000}
+{"o":469196.268892626,"h":470038.2031041754,"l":468854.2209017205,"c":470015.3787431091,"v":268823.7911723626,"t":1717239600}
+{"o":470015.3787431091,"h":471145.3434583227,"l":469550.2734011618,"c":469685.7410993821,"v":245933.9192164887,"t":1717243200}
+{"o":469685.7410993821,"h":471137.3308198478,"l":469612.7341529347,"c":470599.2515787379,"v":324093.2965878564,"t":1717246800}
+{"o":470599.2515787379,"h":472036.1177750147,"l":470159.5233331765,"c":471485.9499998833,"v":519405.0005172889,"t":1717250400}
+{"o":471485.9499998833,"h":472834.9312699141,"l":471005.4176503482,"c":471005.4176503482,"v":405388.5566629814,"t":1717254000}
+{"o":471005.4176503482,"h":471563.004741589,"l":468580.138432347,"c":469275.6212121723,"v":374247.0382224679,"t":1717257600}
+{"o":469275.6212121723,"h":470131.6125917972,"l":468538.7632280536,"c":470062.4250092256,"v":391403.6952867469,"t":1717261200}
+{"o":470062.4250092256,"h":470313.1481163023,"l":469005.0590007895,"c":469812.8356841929,"v":389064.405875512,"t":1717264800}
+{"o":469812.8356841929,"h":470520.5773803669,"l":469172.6483268562,"c":470029.3717080216,"v":469799.3521991915,"t":1717268400}
+{"o":470029.3717080216,"h":470975.7011599385,"l":469221.2150287468,"c":469778.2652412043,"v":426843.9863103579,"t":1717272000}
+{"o":469778.2652412043,"h":469894.954458563,"l":468327.4136470265,"c":468768.8372996055,"v":441371.3228989667,"t":1717275600}
+{"o":468768.8372996055,"h":469485.6406921565,"l":467791.2719426716,"c":468113.4918082356,"v":401930.8881886487,"t":1717279200}
+{"o":468113.4918082356,"h":473495.4255925803,"l":465056.1626826536,"c":471266.1558428308,"v":416759.4533875772,"t":1717282800}
+{"o":471266.1558428308,"h":473376.5318451144,"l":470688.4020528962,"c":472997.7292719362,"v":333194.0541607232,"t":1717286400}
+{"o":472997.7292719362,"h":474064.7299198241,"l":471964.2751989823,"c":472106.0695153453,"v":426618.5365620387,"t":1717290000}
+{"o":472106.0695153453,"h":473027.1781167384,"l":469403.2220421637,"c":470326.3635000765,"v":467145.9670046358,"t":1717293600}
+{"o":470326.3635000765,"h":471698.5105073242,"l":469938.9860915638,"c":471387.6518543647,"v":399208.4091696605,"t":1717297200}
+{"o":471387.6518543647,"h":471696.8636896327,"l":470196.8170311389,"c":470580.8890211893,"v":344714.2184453392,"t":1717300800}
+{"o":470580.8890211893,"h":471603.2667855743,"l":470580.8890211893,"c":471030.4232006813,"v":283611.6201311241,"t":1717304400}
+{"o":471030.4232006813,"h":472539.518139996,"l":470961.9930547244,"c":471566.2398754972,"v":291298.6492993078,"t":1717308000}
+{"o":471566.2398754972,"h":471841.2922871059,"l":467885.0532219351,"c":468128.1768959793,"v":323597.5054657824,"t":1717311600}
+{"o":468128.1768959793,"h":469620.750319389,"l":467812.0979790605,"c":468712.8358063892,"v":249761.2970018518,"t":1717315200}
+{"o":468712.8358063892,"h":469229.690209488,"l":465721.6780578688,"c":466924.9380948759,"v":315851.52344294,"t":1717318800}
+{"o":466924.9380948759,"h":467288.3968059446,"l":465039.6571419532,"c":466971.9626628432,"v":258167.129785316,"t":1717322400}
+{"o":466971.9626628432,"h":471535.8931684343,"l":465724.9566927719,"c":471184.8289642562,"v":307612.9173192701,"t":1717326000}
+{"o":471184.8289642562,"h":471765.5291878383,"l":467888.0102694894,"c":468148.0278925005,"v":307156.9753788867,"t":1717329600}
+{"o":468148.0278925005,"h":470722.2230976487,"l":466997.1194090057,"c":469947.2815965077,"v":300100.8353424394,"t":1717333200}
+{"o":469947.2815965077,"h":470781.4219780492,"l":467475.2901414544,"c":469861.0439132179,"v":434316.9496748771,"t":1717336800}
+{"o":469861.0439132179,"h":469921.0625738962,"l":467613.9005260589,"c":468634.3696681906,"v":505215.0257516516,"t":1717340400}
+{"o":468634.3696681906,"h":469048.0532236778,"l":465313.4845602026,"c":466629.643386585,"v":452344.6610434594,"t":1717344000}
+{"o":466629.643386585,"h":466651.7015306799,"l":460298.2825441473,"c":460298.2825441473,"v":470888.4794855536,"t":1717347600}
+{"o":460298.2825441473,"h":463428.0381391275,"l":457601.5165907565,"c":462613.1079221306,"v":541097.5184860176,"t":1717351200}
+{"o":462613.1079221306,"h":463442.4300429602,"l":460131.1066457392,"c":462974.9594939589,"v":425511.2331402377,"t":1717354800}
+{"o":462974.9594939589,"h":463172.239398238,"l":458609.151124902,"c":462986.2410157648,"v":427249.8397509778,"t":1717358400}
+{"o":462986.2410157648,"h":463495.8222573423,"l":461407.4629601862,"c":461407.4629601862,"v":599897.2490057164,"t":1717362000}
+{"o":461407.4629601862,"h":464017.5556875049,"l":461038.3503241172,"c":463341.6531194633,"v":410476.374473982,"t":1717365600}
+{"o":463341.6531194633,"h":464383.4549499694,"l":462854.7232054085,"c":462854.7232054085,"v":348847.4902370573,"t":1717369200}
+{"o":462854.7232054085,"h":463852.1759781902,"l":458753.2925861625,"c":460964.7307598747,"v":767653.3715931363,"t":1717372800}
+{"o":460964.7307598747,"h":467826.943661692,"l":460822.0073198578,"c":466921.3822769229,"v":690241.7082569071,"t":1717376400}
+{"o":466921.3822769229,"h":468657.2490521899,"l":464954.6966330149,"c":465557.9831114463,"v":442529.0861215239,"t":1717380000}
+{"o":465557.9831114463,"h":465906.7037812053,"l":462765.2502436345,"c":464484.3610311869,"v":415105.627191045,"t":1717383600}
+{"o":464484.3610311869,"h":465764.8643257006,"l":461782.7852084894,"c":464653.9289468296,"v":456775.9731995396,"t":1717387200}
+{"o":464653.9289468296,"h":468717.1462113779,"l":464632.6478627655,"c":467161.814383095,"v":437125.5161000013,"t":1717390800}
+{"o":467161.814383095,"h":470307.7072898077,"l":466264.4289493861,"c":469442.504693137,"v":429066.9935292059,"t":1717394400}
+{"o":469442.504693137,"h":470448.3021495564,"l":467194.6049488941,"c":469214.3007556426,"v":393245.1740097224,"t":1717398000}
+{"o":469214.3007556426,"h":473708.8958038727,"l":468815.8236620753,"c":470427.1572368337,"v":431340.5256820207,"t":1717401600}
+{"o":470427.1572368337,"h":470719.7440709301,"l":467651.818004981,"c":468760.7374650503,"v":340037.3250447389,"t":1717405200}
+{"o":468760.7374650503,"h":470675.604244191,"l":467524.4128601404,"c":467917.8101521663,"v":373070.1952257201,"t":1717408800}
+{"o":467917.8101521663,"h":469574.7657212817,"l":467005.7406053912,"c":467649.2671810432,"v":371553.3883444267,"t":1717412400}
+{"o":467649.2671810432,"h":473079.9864218691,"l":467649.2671810432,"c":472949.6476931154,"v":436518.6259663201,"t":1717416000}
+{"o":472949.6476931154,"h":474744.2968254044,"l":471601.2946780923,"c":471900.0080842013,"v":571068.6343963665,"t":1717419600}
+{"o":471900.0080842013,"h":473005.6392117661,"l":462795.9519931378,"c":463805.4694686393,"v":690643.6352480756,"t":1717423200}
+{"o":463805.4694686393,"h":468958.4394199211,"l":463545.2525210466,"c":467640.3461706431,"v":637487.5190998313,"t":1717426800}
+{"o":467640.3461706431,"h":471318.1023148903,"l":464332.5047587498,"c":469364.4706540114,"v":492997.0549781322,"t":1717430400}
+{"o":469364.4706540114,"h":474100.7238276353,"l":454083.3826284461,"c":458355.0560685377,"v":514183.4278307747,"t":1717434000}
+{"o":458355.0560685377,"h":460844.5428095097,"l":444276.597478063,"c":447443.0117049454,"v":447822.0723426009,"t":1717437600}
+{"o":447443.0117049454,"h":449615.1147383583,"l":446466.208637997,"c":449615.1147383583,"v":517487.6531235682,"t":1717441200}
+{"o":778211.3445219722,"h":787429.3721256789,"l":763077.9213170352,"c":778211.3445219722,"v":576831.4452435754,"t":1710244800}
+{"o":778211.3445219722,"h":781112.4388793482,"l":767915.6139229134,"c":772926.9126034502,"v":585215.9898516474,"t":1710248400}
+{"o":772926.9126034502,"h":781352.9272305776,"l":760943.8437688814,"c":766606.0304621602,"v":711903.8501160954,"t":1710252000}
+{"o":766606.0304621602,"h":780930.3884037968,"l":757727.5172553535,"c":772768.6897552478,"v":808291.7255525037,"t":1710255600}
+{"o":772768.6897552478,"h":789313.8245011782,"l":749078.9247610705,"c":765075.2876665762,"v":894796.4497715706,"t":1710259200}
+{"o":765075.2876665762,"h":842394.1371484919,"l":568356.2129502058,"c":825473.070638735,"v":1311738.036547024,"t":1710262800}
+{"o":825473.070638735,"h":883109.1985079563,"l":823237.6208777883,"c":876278.1109510222,"v":587396.0187453832,"t":1710266400}
+{"o":876278.1109510222,"h":880602.6731882008,"l":799200.4641626589,"c":835682.3053548961,"v":463689.6904060871,"t":1710270000}
+{"o":835682.3053548961,"h":835844.5986379503,"l":823039.4968186711,"c":826679.331389718,"v":667559.618862602,"t":1710273600}
+{"o":826679.331389718,"h":828183.5330678383,"l":819383.1270292529,"c":821837.5118866775,"v":480155.9150995055,"t":1710277200}
+{"o":821837.5118866775,"h":828463.0609880332,"l":819093.9799278347,"c":826654.1058180768,"v":433795.7917132039,"t":1710280800}
+{"o":826654.1058180768,"h":842607.0265560666,"l":823963.5780651442,"c":841727.100455632,"v":437282.6539389849,"t":1710284400}
+{"o":841727.100455632,"h":844798.1919657066,"l":796347.0935912746,"c":797082.3573950765,"v":490010.8515577398,"t":1710288000}
+{"o":797082.3573950765,"h":804565.7052676089,"l":788245.1038784717,"c":801217.1564971386,"v":552198.3318538432,"t":1710291600}
+{"o":801217.1564971386,"h":802458.0039638752,"l":790423.0173440943,"c":793305.3182751713,"v":357506.2448080452,"t":1710295200}
+{"o":793305.3182751713,"h":794775.6550301531,"l":787423.5037898576,"c":790392.8315951012,"v":356321.7499047002,"t":1710298800}
+{"o":790392.8315951012,"h":795683.8186775249,"l":787323.5548330417,"c":793924.9526113527,"v":338411.2143263583,"t":1710302400}
+{"o":793924.9526113527,"h":810158.5114646292,"l":790747.8069696164,"c":802946.7261054748,"v":575339.2269290753,"t":1710306000}
+{"o":802946.7261054748,"h":809529.3511576779,"l":801668.8296889965,"c":807243.6831816455,"v":268233.2712793064,"t":1710309600}
+{"o":807243.6831816455,"h":809583.5229368777,"l":795928.471204545,"c":798375.8048062373,"v":343992.9368358728,"t":1710313200}
+{"o":798375.8048062373,"h":810751.3916221837,"l":796887.2212135013,"c":806723.0981472726,"v":370096.3206471722,"t":1710316800}
+{"o":806723.0981472726,"h":810486.4044273199,"l":802246.5911659251,"c":805146.8325861011,"v":295902.7739445415,"t":1710320400}
+{"o":805146.8325861011,"h":808753.4418102572,"l":800229.0149339396,"c":808362.3640734453,"v":324416.8039224151,"t":1710324000}
+{"o":808362.3640734453,"h":819050.3111830928,"l":772002.3470670752,"c":780992.9198324725,"v":346400.3957249392,"t":1710327600}
+{"o":780992.9198324725,"h":796777.039151997,"l":772602.9679307023,"c":776275.358961353,"v":444178.9061251834,"t":1710331200}
+{"o":776275.358961353,"h":780969.3261986771,"l":761974.3935894471,"c":768194.4543072355,"v":520815.1772395439,"t":1710334800}
+{"o":768194.4543072355,"h":788536.9074391417,"l":766818.49919802,"c":787839.929708519,"v":567139.1723865643,"t":1710338400}
+{"o":787839.929708519,"h":810316.0332498293,"l":782654.191301588,"c":798859.1955070562,"v":795906.7907654608,"t":1710342000}
+{"o":798859.1955070562,"h":804202.3040889893,"l":758734.5645159157,"c":780541.4260905061,"v":745094.4603243,"t":1710345600}
+{"o":780541.4260905061,"h":794125.7673672456,"l":776738.577274036,"c":791573.3037247198,"v":679688.7543085123,"t":1710349200}
+{"o":791573.3037247198,"h":805413.1075855967,"l":788544.5304108773,"c":801802.2073463545,"v":636650.7291766945,"t":1710352800}
+{"o":801802.2073463545,"h":805103.5270163424,"l":793394.5322165361,"c":801024.0081293809,"v":523182.3048665748,"t":1710356400}
+{"o":801024.0081293809,"h":806170.653999846,"l":774653.6211494871,"c":794572.8191520191,"v":515883.0131310647,"t":1710360000}
+{"o":794572.8191520191,"h":838403.6201520948,"l":792809.9243593893,"c":821690.0265443918,"v":687667.6542300456,"t":1710363600}
+{"o":821690.0265443918,"h":824032.6313371739,"l":777120.1759569499,"c":795869.0400804789,"v":690764.6221530021,"t":1710367200}
+{"o":795869.0400804789,"h":836454.7099708193,"l":792851.0390652545,"c":828068.6616050194,"v":511260.9756710138,"t":1710370800}
+{"o":828068.6616050194,"h":856035.9605218365,"l":823741.6008130107,"c":848028.7892785885,"v":658453.1287319491,"t":1710374400}
+{"o":848028.7892785885,"h":853506.7665780978,"l":828955.4717200386,"c":841267.9960711508,"v":653943.7588887117,"t":1710378000}
+{"o":841267.9960711508,"h":858974.9908384754,"l":745492.1842670246,"c":806000.8880623878,"v":629596.5419333003,"t":1710381600}
+{"o":806000.8880623878,"h":819004.1485754497,"l":801023.8497321036,"c":814830.3478225537,"v":605251.711557645,"t":1710385200}
+{"o":814830.3478225537,"h":814830.3478225537,"l":806305.3879136323,"c":809407.4427826143,"v":484141.3927305382,"t":1710388800}
+{"o":809407.4427826143,"h":820166.4980603653,"l":803485.1281666883,"c":810692.6295976011,"v":513217.9880899508,"t":1710392400}
+{"o":810692.6295976011,"h":828319.6214470214,"l":797128.5978813402,"c":810501.5284474051,"v":527958.7071710653,"t":1710396000}
+{"o":810501.5284474051,"h":814701.4205223267,"l":755165.3675427579,"c":796124.9104912456,"v":509588.1959115748,"t":1710399600}
+{"o":796124.9104912456,"h":801074.1760220922,"l":794661.7281969183,"c":800261.5832585053,"v":518407.2566206808,"t":1710403200}
+{"o":800261.5832585053,"h":827253.1296654636,"l":798673.5919738198,"c":814668.1534843491,"v":677946.8436213429,"t":1710406800}
+{"o":814668.1534843491,"h":824450.0276250156,"l":781133.6264149854,"c":818601.3530661451,"v":740483.6547850412,"t":1710410400}
+{"o":818601.3530661451,"h":937469.5671979557,"l":796562.1520420457,"c":935205.2799151186,"v":670932.0269080495,"t":1710414000}
+{"o":935205.2799151186,"h":939082.2845746928,"l":915283.4866781471,"c":930020.9780036975,"v":623651.3904310714,"t":1710417600}
+{"o":930020.9780036975,"h":932646.7350732108,"l":828836.039407809,"c":859742.9474712978,"v":923608.6340091126,"t":1710421200}
+{"o":859742.9474712978,"h":884638.3113262695,"l":856275.8863885198,"c":871475.6693982813,"v":942148.8872367739,"t":1710424800}
+{"o":871475.6693982813,"h":888928.2825009314,"l":852365.4719358786,"c":865243.5137393549,"v":1115801.2472163432,"t":1710428400}
+{"o":865243.5137393549,"h":891995.282687002,"l":799219.669057939,"c":826341.8587001024,"v":1086616.4173447411,"t":1710432000}
+{"o":826341.8587001024,"h":835541.2550062435,"l":816558.8966208185,"c":817611.9245395593,"v":796983.8786758976,"t":1710435600}
+{"o":817611.9245395593,"h":819511.0181954126,"l":765710.4645628801,"c":779274.8172767502,"v":836894.8168180292,"t":1710439200}
+{"o":779274.8172767502,"h":791187.7275924429,"l":752744.7360142712,"c":766467.9536625001,"v":1159190.3490875922,"t":1710442800}
+{"o":766467.9536625001,"h":798894.6619684967,"l":765516.5366766581,"c":794889.0866755003,"v":731077.5022154675,"t":1710446400}
+{"o":794889.0866755003,"h":803135.538739631,"l":790877.9143780953,"c":798160.9751891603,"v":572212.2952224625,"t":1710450000}
+{"o":798160.9751891603,"h":883350.8838957963,"l":798136.5091753189,"c":877459.3357131814,"v":722860.4354238115,"t":1710453600}
+{"o":877459.3357131814,"h":906343.925600649,"l":876663.8113552895,"c":894728.1831292553,"v":678287.3176929227,"t":1710457200}
+{"o":894728.1831292553,"h":913432.0385845577,"l":894728.1831292553,"c":913432.0385845577,"v":750346.2511375337,"t":1710460800}
+{"o":913432.0385845577,"h":941090.4531979501,"l":913432.0385845577,"c":934327.1570714494,"v":947727.0353153372,"t":1710464400}
+{"o":934327.1570714494,"h":943130.7234585815,"l":892845.6671362713,"c":911995.3067571991,"v":1235718.7734081619,"t":1710468000}
+{"o":911995.3067571991,"h":925264.2240111681,"l":867377.3314585314,"c":894544.4821043994,"v":1555558.949822363,"t":1710471600}
+{"o":894544.4821043994,"h":912211.0140703013,"l":874877.4165605885,"c":880928.321981337,"v":1234046.6366234801,"t":1710475200}
+{"o":880928.321981337,"h":932058.5030426491,"l":878159.4783630138,"c":908420.2834504751,"v":1062481.2092934276,"t":1710478800}
+{"o":908420.2834504751,"h":965618.3456138581,"l":903587.2062835384,"c":951775.8074958761,"v":1063076.5206620323,"t":1710482400}
+{"o":951775.8074958761,"h":954146.3691195712,"l":918496.902377213,"c":934644.749090731,"v":782077.3198151514,"t":1710486000}
+{"o":934644.749090731,"h":940544.4553242689,"l":887405.9914144847,"c":888266.2633490482,"v":1282539.6801984503,"t":1710489600}
+{"o":888266.2633490482,"h":924249.3824026362,"l":874443.6957217853,"c":919609.1832280596,"v":1661394.2274254053,"t":1710493200}
+{"o":919609.1832280596,"h":919609.1832280596,"l":900592.0971638703,"c":902402.2174372459,"v":1023700.1454514032,"t":1710496800}
+{"o":902402.2174372459,"h":906511.4489705142,"l":881818.4058925516,"c":901827.4952535648,"v":1015091.9113312308,"t":1710500400}
+{"o":901827.4952535648,"h":920123.5208427778,"l":893101.0408668672,"c":913986.8701851701,"v":1076331.7205563788,"t":1710504000}
+{"o":913986.8701851701,"h":978610.4158384345,"l":911662.8174301668,"c":967096.2809302702,"v":1263109.4234717391,"t":1710507600}
+{"o":967096.2809302702,"h":973554.5299489179,"l":947509.4142626855,"c":966397.667014078,"v":1239439.4516119978,"t":1710511200}
+{"o":966397.667014078,"h":988305.0777528888,"l":946491.8541069396,"c":972060.1558680692,"v":1441675.4993229024,"t":1710514800}
+{"o":972060.1558680692,"h":983410.7402144155,"l":953071.2541135347,"c":969594.858715397,"v":1434364.1502245907,"t":1710518400}
+{"o":969594.858715397,"h":978608.0080484347,"l":958787.1604489296,"c":969836.024693105,"v":966830.1726899781,"t":1710522000}
+{"o":969836.024693105,"h":1006197.7176370316,"l":964610.1177195098,"c":999315.7553407048,"v":1064248.1377553514,"t":1710525600}
+{"o":999315.7553407048,"h":1010845.5150619446,"l":974026.7279457054,"c":978803.9804525356,"v":1089933.2709853114,"t":1710529200}
+{"o":978803.9804525356,"h":981029.0190961071,"l":937817.6827274116,"c":945541.366071021,"v":1187167.1266332027,"t":1710532800}
+{"o":945541.366071021,"h":960884.6141867737,"l":942266.0312924419,"c":958632.7321256506,"v":682832.7330347263,"t":1710536400}
+{"o":958632.7321256506,"h":984500.1630127858,"l":954951.9356037711,"c":984500.1630127858,"v":658036.3233385812,"t":1710540000}
+{"o":984500.1630127858,"h":992262.5076094866,"l":965895.1479780813,"c":975635.1391538578,"v":793198.3836350087,"t":1710543600}
+{"o":975635.1391538578,"h":979941.9413375178,"l":935975.7341421389,"c":939898.0450181292,"v":756328.9526505619,"t":1710547200}
+{"o":939898.0450181292,"h":967696.5973647947,"l":936304.3957974501,"c":959875.3629225501,"v":865407.3192427534,"t":1710550800}
+{"o":959875.3629225501,"h":966701.9543052487,"l":951396.7599867445,"c":965746.0141840251,"v":838872.4948848005,"t":1710554400}
+{"o":965746.0141840251,"h":980956.426546003,"l":961549.1317348321,"c":973345.1955187038,"v":1120986.4416221743,"t":1710558000}
+{"o":973345.1955187038,"h":985803.2348236532,"l":966094.1943487929,"c":975313.0291726692,"v":1041493.5013303141,"t":1710561600}
+{"o":975313.0291726692,"h":1000750.8861454218,"l":936897.5015031578,"c":971475.4786410972,"v":1351933.7329305103,"t":1710565200}
+{"o":971475.4786410972,"h":972125.9986284254,"l":953552.7371962636,"c":960125.8043325116,"v":959295.5506303959,"t":1710568800}
+{"o":960125.8043325116,"h":979042.8438746606,"l":957596.7096804188,"c":975229.2443843334,"v":1026620.6261418845,"t":1710572400}
+{"o":975229.2443843334,"h":981431.9394325991,"l":967484.1444899838,"c":969376.458443633,"v":712614.4777704858,"t":1710576000}
+{"o":969376.458443633,"h":984281.4769108985,"l":935028.2586193576,"c":948391.070596148,"v":1072791.4804636911,"t":1710579600}
+{"o":948391.070596148,"h":967261.0039493012,"l":943527.4890022167,"c":956190.7135491213,"v":1254375.4837577387,"t":1710583200}
+{"o":956190.7135491213,"h":967903.2447684082,"l":927152.2529250506,"c":945726.2868041121,"v":1516020.0318176763,"t":1710586800}
+{"o":945726.2868041121,"h":954973.0271233367,"l":922196.0928323606,"c":936586.0244164118,"v":1464470.777413466,"t":1710590400}
+{"o":936586.0244164118,"h":950087.5815467971,"l":926541.1351025146,"c":926869.5398764882,"v":1204559.2236896909,"t":1710594000}
+{"o":926869.5398764882,"h":938402.8092825195,"l":922205.1380982405,"c":935433.3924178405,"v":1286319.857225846,"t":1710597600}
+{"o":935433.3924178405,"h":961718.0252313438,"l":927751.8167763393,"c":957237.4397311033,"v":1188344.6121583204,"t":1710601200}
+{"o":957237.4397311033,"h":959585.5288344836,"l":938121.1474567759,"c":945907.3145478308,"v":1290178.2944459256,"t":1710604800}
+{"o":945907.3145478308,"h":948883.6360402945,"l":904313.6073234192,"c":923758.1302775154,"v":1527790.3718531013,"t":1710608400}
+{"o":923758.1302775154,"h":929055.4329153607,"l":872482.6009101938,"c":897285.1138467508,"v":1666440.4399746852,"t":1710612000}
+{"o":897285.1138467508,"h":913115.2223489498,"l":855208.0477105372,"c":861509.7030694461,"v":1057492.0411915472,"t":1710615600}
+{"o":861509.7030694461,"h":915606.0304702017,"l":848414.560649766,"c":901151.4017197299,"v":906296.813194226,"t":1710619200}
+{"o":901151.4017197299,"h":908786.7162727134,"l":870012.5207251412,"c":888578.557386716,"v":993699.0925024832,"t":1710622800}
+{"o":888578.557386716,"h":905372.4197760579,"l":860476.5420559045,"c":891652.5029549554,"v":874612.3985286055,"t":1710626400}
+{"o":891652.5029549554,"h":907006.9202924527,"l":872453.93915912,"c":896905.8795807714,"v":1159998.7584841934,"t":1710630000}
+{"o":896905.8795807714,"h":933274.9524172138,"l":894972.3151922103,"c":898090.2347279756,"v":991775.4983417386,"t":1710633600}
+{"o":898090.2347279756,"h":920792.6471420056,"l":897786.2255618349,"c":920377.8622044799,"v":720744.0128839369,"t":1710637200}
+{"o":920377.8622044799,"h":926824.2654638065,"l":906821.6769228646,"c":923574.2724796381,"v":786132.5688652333,"t":1710640800}
+{"o":923574.2724796381,"h":925500.5525831025,"l":905661.2814585997,"c":918520.2269615693,"v":901127.640598295,"t":1710644400}
+{"o":918520.2269615693,"h":920535.9657887536,"l":899943.722306155,"c":905950.7051544959,"v":984940.7523112305,"t":1710648000}
+{"o":905950.7051544959,"h":926755.4035153928,"l":900785.0283792883,"c":925362.9829469656,"v":1345594.5233993202,"t":1710651600}
+{"o":925362.9829469656,"h":936777.3445431649,"l":900998.4850770298,"c":901788.8736063805,"v":1801971.3644683107,"t":1710655200}
+{"o":901788.8736063805,"h":908067.3880864137,"l":879618.8519170783,"c":896102.5017866546,"v":1805657.1571022091,"t":1710658800}
+{"o":896102.5017866546,"h":925194.0110819907,"l":885280.2283308172,"c":918646.341261107,"v":1228661.1813016022,"t":1710662400}
+{"o":918646.341261107,"h":924568.6552383418,"l":910298.1098166057,"c":914886.9828138343,"v":909777.918145014,"t":1710666000}
+{"o":914886.9828138343,"h":955877.3948313182,"l":914809.9630909894,"c":951109.4891346699,"v":962500.706418558,"t":1710669600}
+{"o":951109.4891346699,"h":954172.8460583222,"l":941639.4815545159,"c":944271.3331144109,"v":870649.0126360357,"t":1710673200}
+{"o":944271.3331144109,"h":963173.0851824234,"l":927921.1050586472,"c":934026.959189786,"v":1261674.9492819633,"t":1710676800}
+{"o":934026.959189786,"h":951281.780436494,"l":921980.3896215383,"c":941489.3122489646,"v":981556.9286590923,"t":1710680400}
+{"o":941489.3122489646,"h":941849.104053966,"l":928591.2822682071,"c":938627.5825624048,"v":898104.6493982773,"t":1710684000}
+{"o":938627.5825624048,"h":956030.7866473984,"l":879634.0438652892,"c":902811.4400537894,"v":839305.2712214023,"t":1710687600}
+{"o":902811.4400537894,"h":905782.2998546209,"l":861125.4739248033,"c":866761.769523768,"v":768975.6131966382,"t":1710691200}
+{"o":866761.769523768,"h":879637.2030270592,"l":863200.0602239667,"c":878874.541958036,"v":692371.5649790858,"t":1710694800}
+{"o":878874.541958036,"h":889320.6890888999,"l":871194.9536972189,"c":875634.2227534706,"v":812166.5985191189,"t":1710698400}
+{"o":875634.2227534706,"h":902842.1654575251,"l":873320.3355522185,"c":884387.9834036548,"v":601916.4549758784,"t":1710702000}
+{"o":884387.9834036548,"h":894314.7722746974,"l":880680.6317941927,"c":888976.0223974558,"v":668063.1550127338,"t":1710705600}
+{"o":888976.0223974558,"h":895991.0284597303,"l":885767.7693395331,"c":888529.9084887386,"v":609476.3294992066,"t":1710709200}
+{"o":888529.9084887386,"h":922570.1836065465,"l":885708.511369906,"c":907112.1167687385,"v":816189.8079290998,"t":1710712800}
+{"o":907112.1167687385,"h":919599.1702031147,"l":895457.1369960508,"c":910649.915996593,"v":1073172.8427689029,"t":1710716400}
+{"o":910649.915996593,"h":912176.1060760131,"l":858826.4405952431,"c":867652.1549317725,"v":789788.1639312732,"t":1710720000}
+{"o":867652.1549317725,"h":886181.5892002383,"l":858396.3690411564,"c":881691.9884246049,"v":712322.3843982281,"t":1710723600}
+{"o":881691.9884246049,"h":921658.0430041421,"l":877985.6666472247,"c":916505.0775258866,"v":650388.5291081815,"t":1710727200}
+{"o":916505.0775258866,"h":928070.5129721995,"l":912514.214825824,"c":920199.2942255329,"v":796900.0810189919,"t":1710730800}
+{"o":920199.2942255329,"h":925702.7941560632,"l":906872.628242291,"c":917172.4031342814,"v":721043.1352079588,"t":1710734400}
+{"o":917172.4031342814,"h":924534.9174809793,"l":911028.4830231335,"c":919170.1868040375,"v":679368.6329557714,"t":1710738000}
+{"o":919170.1868040375,"h":922877.1361065006,"l":908225.7822493685,"c":909457.258092334,"v":553093.5556524626,"t":1710741600}
+{"o":909457.258092334,"h":920784.8609478457,"l":892901.8847723274,"c":917257.7008698939,"v":1387473.1868946529,"t":1710745200}
+{"o":917257.7008698939,"h":920469.9475044304,"l":896935.5218724735,"c":916020.1076882021,"v":2462795.5334035805,"t":1710748800}
+{"o":916020.1076882021,"h":939896.3524360486,"l":903653.8091830784,"c":935536.1563841341,"v":2974229.0219793753,"t":1710752400}
+{"o":935536.1563841341,"h":956993.5885655517,"l":932979.3072693706,"c":943193.7142474712,"v":3669253.7085433099,"t":1710756000}
+{"o":943193.7142474712,"h":967960.0065997154,"l":927672.7944853613,"c":963343.0280624271,"v":2479465.568923383,"t":1710759600}
+{"o":963343.0280624271,"h":967270.8497312078,"l":950469.4176908708,"c":965785.8035539009,"v":1764218.4759631867,"t":1710763200}
+{"o":965785.8035539009,"h":995766.2585617452,"l":932923.7757050936,"c":965463.6472011795,"v":1833384.7410095187,"t":1710766800}
+{"o":965463.6472011795,"h":1020419.3108923556,"l":935182.5733484073,"c":946100.8512319602,"v":1573011.7073878238,"t":1710770400}
+{"o":946100.8512319602,"h":961173.4203385533,"l":888930.3796170816,"c":960153.9381155823,"v":1325990.7262531882,"t":1710774000}
+{"o":960153.9381155823,"h":1069535.8451260866,"l":922121.085881658,"c":940302.0406027089,"v":1403785.0268847116,"t":1710777600}
+{"o":940302.0406027089,"h":953910.5668475858,"l":921422.2118134235,"c":932053.9143775966,"v":1418415.627074166,"t":1710781200}
+{"o":932053.9143775966,"h":943889.1885470367,"l":927347.6358250877,"c":938950.2569913103,"v":852048.6275664879,"t":1710784800}
+{"o":938950.2569913103,"h":949038.7727466462,"l":930355.5787611824,"c":934748.6269044265,"v":711070.3127070972,"t":1710788400}
+{"o":934748.6269044265,"h":953486.0088256046,"l":934748.6269044265,"c":944267.9358056543,"v":642338.8635003632,"t":1710792000}
+{"o":944267.9358056543,"h":965791.6740240618,"l":940950.7764203202,"c":951281.5223805266,"v":786127.9845504642,"t":1710795600}
+{"o":951281.5223805266,"h":956596.7082783739,"l":927820.0790014792,"c":933675.6538682356,"v":1366820.6260094563,"t":1710799200}
+{"o":933675.6538682356,"h":942592.0494740866,"l":920339.5682670459,"c":923980.3076216517,"v":1126042.7845711182,"t":1710802800}
+{"o":923980.3076216517,"h":939993.811750895,"l":909255.4034192603,"c":913994.4937399304,"v":1528959.5097281646,"t":1710806400}
+{"o":913994.4937399304,"h":917031.9628303431,"l":870203.961539189,"c":885845.9522672419,"v":2070014.4052499866,"t":1710810000}
+{"o":885845.9522672419,"h":900945.0915636651,"l":856893.6226265844,"c":865508.3117209141,"v":1313385.5681587197,"t":1710813600}
+{"o":865508.3117209141,"h":877743.5507599505,"l":843796.9685999858,"c":869326.4407621048,"v":1253867.5274014361,"t":1710817200}
+{"o":869326.4407621048,"h":898821.0220246601,"l":865276.2870169333,"c":879813.8489322757,"v":1929075.9734468099,"t":1710820800}
+{"o":879813.8489322757,"h":891392.3252416328,"l":862936.0811232665,"c":874727.1288667467,"v":2283445.2220813427,"t":1710824400}
+{"o":874727.1288667467,"h":954262.0257935268,"l":851100.5504013327,"c":933231.2606423816,"v":1406898.6414693482,"t":1710828000}
+{"o":933231.2606423816,"h":948127.4432866714,"l":905449.5810977269,"c":943381.3218677596,"v":1567829.3909320389,"t":1710831600}
+{"o":943381.3218677596,"h":944796.038226619,"l":866257.3219184057,"c":891128.7529168224,"v":1353468.0081256733,"t":1710835200}
+{"o":891128.7529168224,"h":915109.9036057787,"l":868002.4759781937,"c":909066.4882209993,"v":1317696.0389970355,"t":1710838800}
+{"o":909066.4882209993,"h":911037.3742099943,"l":873993.2117407016,"c":889801.9047526462,"v":995781.1085462508,"t":1710842400}
+{"o":889801.9047526462,"h":907092.8012427725,"l":861606.8309661468,"c":901376.4045312101,"v":1237519.6412636382,"t":1710846000}
+{"o":901376.4045312101,"h":958311.7864427074,"l":898027.637928762,"c":928316.5640966417,"v":1210239.7661357392,"t":1710849600}
+{"o":928316.5640966417,"h":932280.1969072649,"l":910472.1319952385,"c":920372.36696566,"v":917942.3820741206,"t":1710853200}
+{"o":920372.36696566,"h":921600.2369711872,"l":896935.6053849318,"c":908425.9074044778,"v":845336.1690586904,"t":1710856800}
+{"o":908425.9074044778,"h":1004714.8826243483,"l":885805.9442181196,"c":995564.7847525812,"v":1034016.498378701,"t":1710860400}
+{"o":995564.7847525812,"h":1014015.6108787792,"l":987732.8803334925,"c":1001973.5496747529,"v":1154417.7925811517,"t":1710864000}
+{"o":1001973.5496747529,"h":1029902.6082054324,"l":990149.8625747334,"c":1011890.8734067264,"v":954030.1212898537,"t":1710867600}
+{"o":1011890.8734067264,"h":1013609.774555385,"l":989890.5737074261,"c":1000690.3718667986,"v":653937.9874887414,"t":1710871200}
+{"o":1000690.3718667986,"h":1018291.8850438709,"l":993159.3294852381,"c":1002206.3101269025,"v":725209.1584181702,"t":1710874800}
+{"o":1002206.3101269025,"h":1006509.5956072253,"l":957915.5143461832,"c":965830.5495467519,"v":899256.1277369519,"t":1710878400}
+{"o":965830.5495467519,"h":969528.8186813926,"l":940824.883006907,"c":953772.5533247222,"v":747858.9533629199,"t":1710882000}
+{"o":953772.5533247222,"h":956915.7989211916,"l":901417.6294898669,"c":930546.0786353551,"v":1598058.2464201266,"t":1710885600}
+{"o":930546.0786353551,"h":966897.4835276161,"l":895796.3307873821,"c":955020.9202709924,"v":1241209.4523673123,"t":1710889200}
+{"o":955020.9202709924,"h":992691.5002315886,"l":953471.0785492461,"c":990148.9704215685,"v":1185689.1852417237,"t":1710892800}
+{"o":990148.9704215685,"h":990728.527766202,"l":956272.8177300966,"c":964490.1155429395,"v":968334.4587191873,"t":1710896400}
+{"o":964490.1155429395,"h":985578.570528443,"l":961900.9305018089,"c":978577.1783417729,"v":625893.617910036,"t":1710900000}
+{"o":978577.1783417729,"h":994641.3356947048,"l":952201.947737225,"c":954811.5356018556,"v":803172.9128041513,"t":1710903600}
+{"o":954811.5356018556,"h":962775.2995611412,"l":935630.4650333273,"c":941402.1103502309,"v":877472.3805270307,"t":1710907200}
+{"o":941402.1103502309,"h":945421.6743147713,"l":879340.8396951584,"c":905715.2999676069,"v":925689.8755736776,"t":1710910800}
+{"o":905715.2999676069,"h":920683.8392054806,"l":901359.7847196432,"c":915052.7001553122,"v":565027.5626793602,"t":1710914400}
+{"o":915052.7001553122,"h":953974.2023215671,"l":882707.6615438344,"c":914465.6235968674,"v":671382.2626461835,"t":1710918000}
+{"o":914465.6235968674,"h":1000102.3895167498,"l":892910.0575734589,"c":959371.8234838991,"v":576861.367322796,"t":1710921600}
+{"o":959371.8234838991,"h":1006799.7438611061,"l":957231.3185205726,"c":997121.2184193151,"v":494217.4482786733,"t":1710925200}
+{"o":997121.2184193151,"h":1002534.6940049852,"l":985888.7972677838,"c":997934.9467483516,"v":449790.9193428882,"t":1710928800}
+{"o":997934.9467483516,"h":1019244.1714940183,"l":991348.6444820241,"c":1000948.9511506367,"v":525412.3599486424,"t":1710932400}
+{"o":1000948.9511506367,"h":1029004.866438743,"l":994263.4723372913,"c":1019429.0018805162,"v":1070806.6872523478,"t":1710936000}
+{"o":1019429.0018805162,"h":1019429.0018805162,"l":998269.783735059,"c":1001357.2255920476,"v":1043835.8565544868,"t":1710939600}
+{"o":1001357.2255920476,"h":1021957.1967446588,"l":997729.1579322969,"c":1018164.473495825,"v":804940.5321443353,"t":1710943200}
+{"o":1018164.473495825,"h":1026099.486626799,"l":989162.0530144031,"c":992687.6542244647,"v":972157.3278797553,"t":1710946800}
+{"o":992687.6542244647,"h":1002725.6941043828,"l":962713.6942467819,"c":977510.2926862109,"v":1078545.9916118467,"t":1710950400}
+{"o":977510.2926862109,"h":1011296.0844780835,"l":970503.4882404956,"c":1001718.1051718266,"v":860643.0841028152,"t":1710954000}
+{"o":1001718.1051718266,"h":1073671.5947377232,"l":1001337.7551221696,"c":1070191.6445097565,"v":1221379.0409702186,"t":1710957600}
+{"o":1070191.6445097565,"h":1089381.9598445797,"l":1055055.6526337552,"c":1078101.6733249929,"v":1035951.762699952,"t":1710961200}
+{"o":1078101.6733249929,"h":1113958.3871476622,"l":1073347.6931855695,"c":1102614.4110851625,"v":922724.2186482106,"t":1710964800}
+{"o":1102614.4110851625,"h":1122563.7010327298,"l":1065725.1779985195,"c":1095908.2183180226,"v":590161.6755350468,"t":1710968400}
+{"o":1095908.2183180226,"h":1115305.2864501013,"l":1071193.4824064414,"c":1095788.7115589289,"v":706037.4026352948,"t":1710972000}
+{"o":1095788.7115589289,"h":1122336.7869414471,"l":902083.9459894896,"c":915299.8709512221,"v":797969.2532725714,"t":1710975600}
+{"o":915299.8709512221,"h":935213.2310968768,"l":903286.093678929,"c":920740.736763219,"v":917794.0782689636,"t":1710979200}
+{"o":920740.736763219,"h":925488.8503687428,"l":909640.4708579193,"c":914510.3743098115,"v":704193.4774520599,"t":1710982800}
+{"o":914510.3743098115,"h":921427.559260282,"l":911075.1191932717,"c":916383.6318207501,"v":589188.7009652738,"t":1710986400}
+{"o":916383.6318207501,"h":928058.8535377255,"l":904747.3970884536,"c":908114.3749167171,"v":679638.8389740695,"t":1710990000}
+{"o":908114.3749167171,"h":913167.6506508812,"l":894822.4965020708,"c":899472.6339870683,"v":522435.0058877915,"t":1710993600}
+{"o":899472.6339870683,"h":904995.1045292852,"l":881898.866674239,"c":902331.5457572263,"v":618028.016294899,"t":1710997200}
+{"o":902331.5457572263,"h":917985.9517637535,"l":900603.9459721933,"c":909494.986201724,"v":1179938.8352654176,"t":1711000800}
+{"o":909494.986201724,"h":915283.9020812042,"l":898619.2608659482,"c":900699.5838695833,"v":1197008.8964414552,"t":1711004400}
+{"o":900699.5838695833,"h":914050.6305912515,"l":896749.0223836151,"c":896952.4261779536,"v":699246.4535000045,"t":1711008000}
+{"o":896952.4261779536,"h":906176.9659104256,"l":889070.0037233139,"c":894947.6917431467,"v":582555.7585293668,"t":1711011600}
+{"o":894947.6917431467,"h":906425.1618999051,"l":891634.5101414799,"c":902417.0625402369,"v":866370.1985973275,"t":1711015200}
+{"o":902417.0625402369,"h":911915.5077916833,"l":894597.906664354,"c":901613.9667523699,"v":775948.9346248016,"t":1711018800}
+{"o":901613.9667523699,"h":912646.4502513511,"l":899977.8398444311,"c":905051.1016269792,"v":657709.0586729002,"t":1711022400}
+{"o":905051.1016269792,"h":913260.3922215331,"l":893239.140171361,"c":893408.2406295316,"v":735565.0134502454,"t":1711026000}
+{"o":893408.2406295316,"h":909753.9954055002,"l":890024.9228145363,"c":896721.8577793324,"v":808342.8568629618,"t":1711029600}
+{"o":896721.8577793324,"h":898121.5067115747,"l":876726.9176338041,"c":884123.3548825327,"v":823977.1203419162,"t":1711033200}
+{"o":884123.3548825327,"h":893440.9737058047,"l":798801.507245039,"c":812586.9104125231,"v":697893.438267466,"t":1711036800}
+{"o":812586.9104125231,"h":819024.9804964876,"l":785279.1994383261,"c":788948.4008663273,"v":642705.2459028816,"t":1711040400}
+{"o":788948.4008663273,"h":792667.0300926941,"l":772034.3787393552,"c":778030.7668862558,"v":697789.0557575841,"t":1711044000}
+{"o":778030.7668862558,"h":781531.204036796,"l":770962.281715586,"c":775411.2626629388,"v":446912.7155667199,"t":1711047600}
+{"o":775411.2626629388,"h":812442.6104466537,"l":765318.1697707194,"c":801143.6486552707,"v":558566.7149272591,"t":1711051200}
+{"o":801143.6486552707,"h":804030.3006688197,"l":791961.572420124,"c":802589.7206795746,"v":347387.7279962667,"t":1711054800}
+{"o":802589.7206795746,"h":809801.9158258804,"l":794985.7510246871,"c":795683.8517433701,"v":406436.4029910705,"t":1711058400}
+{"o":795683.8517433701,"h":803099.7845085213,"l":794487.7472976613,"c":801241.1033473295,"v":378941.5203208042,"t":1711062000}
+{"o":801241.1033473295,"h":811725.2520208044,"l":793373.6662311167,"c":798685.3968153007,"v":682827.149699913,"t":1711065600}
+{"o":798685.3968153007,"h":801968.9074315572,"l":778156.8958226154,"c":778894.5535590922,"v":598353.163478712,"t":1711069200}
+{"o":778894.5535590922,"h":786257.278836105,"l":776902.768646155,"c":785227.4903885149,"v":542076.0707321601,"t":1711072800}
+{"o":785227.4903885149,"h":802845.8760935788,"l":785227.4903885149,"c":798876.3474554983,"v":613841.2944762419,"t":1711076400}
+{"o":798876.3474554983,"h":803140.4522320736,"l":792227.6411113762,"c":800199.8591851054,"v":622497.2970592389,"t":1711080000}
+{"o":800199.8591851054,"h":804604.9259689223,"l":792818.5668949184,"c":801709.9342580497,"v":527029.9927587898,"t":1711083600}
+{"o":801709.9342580497,"h":807077.0721918731,"l":797797.8440778138,"c":804793.382161329,"v":562832.8621040612,"t":1711087200}
+{"o":804793.382161329,"h":805917.2142174314,"l":795871.2093925149,"c":798924.0375654992,"v":470457.7723953145,"t":1711090800}
+{"o":798924.0375654992,"h":804199.4297328671,"l":788679.428208993,"c":791028.7044659094,"v":410768.7465111128,"t":1711094400}
+{"o":791028.7044659094,"h":795502.5691386133,"l":784726.0211925609,"c":786176.54739451,"v":398298.5409051873,"t":1711098000}
+{"o":786176.54739451,"h":789164.4957276779,"l":776919.1684802051,"c":778702.5294959332,"v":539291.7081062258,"t":1711101600}
+{"o":778702.5294959332,"h":783075.4111948116,"l":766120.2674916174,"c":767725.3041380765,"v":638647.0698300665,"t":1711105200}
+{"o":767725.3041380765,"h":776265.0553651862,"l":763755.4387031676,"c":771893.4656165701,"v":623099.6242452684,"t":1711108800}
+{"o":771893.4656165701,"h":775610.820941645,"l":750437.3539685104,"c":753896.1971235843,"v":729670.8964002097,"t":1711112400}
+{"o":753896.1971235843,"h":759654.0138663757,"l":748206.6356054526,"c":751779.9123578985,"v":736295.6001494561,"t":1711116000}
+{"o":751779.9123578985,"h":773233.4593828724,"l":751307.4086566233,"c":766438.822409841,"v":725847.3038488809,"t":1711119600}
+{"o":766438.822409841,"h":766444.9538671093,"l":751691.1662098423,"c":760786.5689780308,"v":805404.132340492,"t":1711123200}
+{"o":760786.5689780308,"h":770788.3507712784,"l":758334.2366943323,"c":770661.32175071,"v":560973.789767233,"t":1711126800}
+{"o":770661.32175071,"h":773140.312174867,"l":720692.0418576319,"c":724922.7027690737,"v":463463.4601832938,"t":1711130400}
+{"o":724922.7027690737,"h":819709.9453677421,"l":719816.4787199105,"c":808733.3496769525,"v":385960.9657288748,"t":1711134000}
+{"o":808733.3496769525,"h":927661.760415239,"l":797172.0127103786,"c":914805.3108522745,"v":422704.5711825365,"t":1711137600}
+{"o":914805.3108522745,"h":916288.1388829299,"l":896974.96438026,"c":910275.505733283,"v":570419.9576693604,"t":1711141200}
+{"o":910275.505733283,"h":926023.2072622088,"l":898481.1166595198,"c":922746.4538723435,"v":406267.3564708353,"t":1711144800}
+{"o":922746.4538723435,"h":948930.2897225209,"l":918530.4704130638,"c":945160.698591347,"v":452619.3735811998,"t":1711148400}
+{"o":945160.698591347,"h":947259.6469138641,"l":937496.5116375075,"c":938610.9285786749,"v":389877.2594826409,"t":1711152000}
+{"o":938610.9285786749,"h":962090.6566850921,"l":937923.1811204478,"c":954545.0060723146,"v":474863.1385257517,"t":1711155600}
+{"o":954545.0060723146,"h":956079.557663801,"l":940667.8681729432,"c":945884.5754793913,"v":415830.3822189746,"t":1711159200}
+{"o":945884.5754793913,"h":945918.5763524572,"l":920576.2017811564,"c":928968.6574841031,"v":442164.1988285932,"t":1711162800}
+{"o":928968.6574841031,"h":935895.4216336883,"l":927423.4099936595,"c":929435.5135347573,"v":348481.5701726404,"t":1711166400}
+{"o":929435.5135347573,"h":934686.780874623,"l":926205.7503063111,"c":932858.8766087941,"v":296112.832500594,"t":1711170000}
+{"o":932858.8766087941,"h":942823.9839285483,"l":928616.323454107,"c":940364.3788701385,"v":335955.4091630667,"t":1711173600}
+{"o":940364.3788701385,"h":959110.2223053622,"l":939738.6649713042,"c":950734.0845515912,"v":378833.5164862087,"t":1711177200}
+{"o":950734.0845515912,"h":956749.1616288624,"l":909892.3034686761,"c":915717.2463043237,"v":355562.3962017356,"t":1711180800}
+{"o":915717.2463043237,"h":917533.2617669128,"l":900630.2599830504,"c":913309.304905878,"v":293693.5455503369,"t":1711184400}
+{"o":913309.304905878,"h":920417.3874833779,"l":909425.4045801481,"c":910544.954110668,"v":275931.3498237332,"t":1711188000}
+{"o":910544.954110668,"h":917635.2735749912,"l":802705.5030198797,"c":808616.3155349456,"v":291652.3772541452,"t":1711191600}
+{"o":808616.3155349456,"h":816606.3559645027,"l":783862.9588816877,"c":795314.9694382711,"v":302720.5803909045,"t":1711195200}
+{"o":795314.9694382711,"h":915220.4125793135,"l":787018.4284870484,"c":911508.0312875106,"v":365346.440307097,"t":1711198800}
+{"o":911508.0312875106,"h":923409.82687736,"l":903784.4007447091,"c":915810.6400104999,"v":453232.3177393684,"t":1711202400}
+{"o":915810.6400104999,"h":919738.798258691,"l":890681.6422526035,"c":902634.6172474409,"v":432607.6691344967,"t":1711206000}
+{"o":902634.6172474409,"h":911246.0320046626,"l":895911.0204538039,"c":903516.3283656607,"v":373523.5362428201,"t":1711209600}
+{"o":903516.3283656607,"h":909850.8541205778,"l":814910.8631871904,"c":821371.4940514123,"v":408013.6816069016,"t":1711213200}
+{"o":821371.4940514123,"h":826022.5409319145,"l":819781.3978997829,"c":821879.9797018891,"v":348267.8564759818,"t":1711216800}
+{"o":821879.9797018891,"h":826690.3392488913,"l":815291.7642562411,"c":816405.167285238,"v":285920.6788189639,"t":1711220400}
+{"o":816405.167285238,"h":819704.5327018428,"l":807892.33215913,"c":808357.5760416121,"v":338411.7665822142,"t":1711224000}
+{"o":808357.5760416121,"h":816555.0920147655,"l":806061.0434132488,"c":812834.1310010391,"v":315045.7176085183,"t":1711227600}
+{"o":812834.1310010391,"h":819527.7241055619,"l":723935.8739021537,"c":728881.0050564061,"v":269366.2100567606,"t":1711231200}
+{"o":728881.0050564061,"h":731068.4891989171,"l":717879.7210068268,"c":720058.0468023793,"v":343085.0761964815,"t":1711234800}
+{"o":720058.0468023793,"h":739729.5099087128,"l":717901.5232106533,"c":733985.523607845,"v":386571.486700866,"t":1711238400}
+{"o":733985.523607845,"h":735972.5537976753,"l":730621.7959563903,"c":733723.6447080073,"v":326293.0685283063,"t":1711242000}
+{"o":733723.6447080073,"h":735079.5299523304,"l":725231.703608549,"c":727193.0372653485,"v":262463.7347679578,"t":1711245600}
+{"o":727193.0372653485,"h":729069.2191993111,"l":715900.4381636085,"c":716298.0135896016,"v":320088.5463489016,"t":1711249200}
+{"o":716298.0135896016,"h":721197.4058330201,"l":714337.8853466735,"c":720462.307787977,"v":281305.1164251165,"t":1711252800}
+{"o":720462.307787977,"h":725300.3360113831,"l":717429.2769833093,"c":723037.2689995598,"v":215010.8833143541,"t":1711256400}
+{"o":723037.2689995598,"h":725058.6945213581,"l":716819.1008814406,"c":720142.8121108228,"v":220748.4873748514,"t":1711260000}
+{"o":720142.8121108228,"h":723700.6295373872,"l":717412.9709653894,"c":723155.2205780614,"v":208818.953672897,"t":1711263600}
+{"o":723155.2205780614,"h":733927.6040084617,"l":720682.8534233833,"c":732838.5607991008,"v":291321.8895853597,"t":1711267200}
+{"o":732838.5607991008,"h":733976.537441396,"l":723376.8910694129,"c":726021.4368773835,"v":229597.7570112818,"t":1711270800}
+{"o":726021.4368773835,"h":731248.1342097457,"l":725196.0922153437,"c":728301.8330362409,"v":240136.2254481683,"t":1711274400}
+{"o":728301.8330362409,"h":730556.6183058321,"l":723930.1964895246,"c":729066.4828625605,"v":211165.1054132665,"t":1711278000}
+{"o":729066.4828625605,"h":737670.5076859921,"l":726711.7028706518,"c":736263.5342922379,"v":299323.1824828592,"t":1711281600}
+{"o":736263.5342922379,"h":737788.555660975,"l":680501.9085117595,"c":681299.2768947184,"v":276611.9401868111,"t":1711285200}
+{"o":681299.2768947184,"h":692172.0952709841,"l":680829.0090500398,"c":690143.6331282395,"v":335534.8706300234,"t":1711288800}
+{"o":690143.6331282395,"h":696824.2676614799,"l":685498.7441407862,"c":693403.8004013931,"v":372309.5977763629,"t":1711292400}
+{"o":693403.8004013931,"h":696215.3959908015,"l":684811.7216467641,"c":685414.0171030507,"v":356131.9359484169,"t":1711296000}
+{"o":685414.0171030507,"h":686975.5403609445,"l":645058.7746836278,"c":680528.0854775694,"v":428918.4680473235,"t":1711299600}
+{"o":680528.0854775694,"h":710157.3816845715,"l":680386.5623103948,"c":708593.5365775127,"v":357594.4267258386,"t":1711303200}
+{"o":708593.5365775127,"h":711157.2454525491,"l":706626.3019818979,"c":707935.2194976457,"v":308044.331274509,"t":1711306800}
+{"o":707935.2194976457,"h":721858.0075545218,"l":686790.6820904606,"c":700188.2608226722,"v":401970.4720140536,"t":1711310400}
+{"o":700188.2608226722,"h":718018.3951100588,"l":700188.2608226722,"c":715427.3170848181,"v":560430.3269153802,"t":1711314000}
+{"o":715427.3170848181,"h":812932.6941158656,"l":715294.9569485497,"c":811011.515754587,"v":469546.5408910051,"t":1711317600}
+{"o":811011.515754587,"h":818789.7265380981,"l":803182.8691109673,"c":806136.1574078392,"v":504667.2375355055,"t":1711321200}
+{"o":806136.1574078392,"h":807760.741316482,"l":793493.713261514,"c":795040.1224058712,"v":430201.761847832,"t":1711324800}
+{"o":795040.1224058712,"h":803634.7293657474,"l":793838.2909907362,"c":802180.9496803596,"v":436582.8800908683,"t":1711328400}
+{"o":802180.9496803596,"h":809753.7190294707,"l":799658.1172592515,"c":807692.2253787396,"v":407077.603544676,"t":1711332000}
+{"o":807692.2253787396,"h":887214.8163840581,"l":805591.7139044579,"c":883662.0689681002,"v":348533.6470722323,"t":1711335600}
+{"o":883662.0689681002,"h":887586.6624954636,"l":879038.6089752688,"c":885507.6756367671,"v":350702.7292396975,"t":1711339200}
+{"o":885507.6756367671,"h":895497.2268621955,"l":881835.7804949409,"c":889329.4991493656,"v":323502.6588459554,"t":1711342800}
+{"o":889329.4991493656,"h":900536.854496702,"l":886901.9268532729,"c":898634.2889619691,"v":275162.6250506047,"t":1711346400}
+{"o":898634.2889619691,"h":906977.0244342971,"l":887315.7580136281,"c":888081.4886552729,"v":360117.1427141441,"t":1711350000}
+{"o":888081.4886552729,"h":903302.4203654006,"l":887654.2543220643,"c":900384.031770276,"v":304334.6312839515,"t":1711353600}
+{"o":900384.031770276,"h":912113.1525110188,"l":898712.6806070987,"c":911089.431385024,"v":315539.3608157927,"t":1711357200}
+{"o":911089.431385024,"h":926457.0838200283,"l":908172.0496177571,"c":912528.3053274498,"v":431990.0042836014,"t":1711360800}
+{"o":912528.3053274498,"h":917220.023667371,"l":902854.4774393584,"c":904732.6536865606,"v":365662.3894376922,"t":1711364400}
+{"o":904732.6536865606,"h":908467.4408586718,"l":896284.5876582292,"c":900883.7415620259,"v":368042.0934326861,"t":1711368000}
+{"o":900883.7415620259,"h":933341.8834907656,"l":897022.4036030055,"c":931802.1320311414,"v":392800.2854346604,"t":1711371600}
+{"o":931802.1320311414,"h":1011536.8130672352,"l":925297.5500538109,"c":954625.1522410499,"v":716057.9019732348,"t":1711375200}
+{"o":954625.1522410499,"h":959434.805050335,"l":945477.8312547067,"c":955948.1373917799,"v":622285.0527078296,"t":1711378800}
+{"o":955948.1373917799,"h":959967.3342493554,"l":877193.2010385826,"c":890087.2342950954,"v":613261.5793730014,"t":1711382400}
+{"o":890087.2342950954,"h":923604.8274866077,"l":886633.3964571845,"c":916459.4020170709,"v":589842.2065116076,"t":1711386000}
+{"o":916459.4020170709,"h":919799.5540734347,"l":909723.4182896758,"c":912587.445119801,"v":404285.2162189232,"t":1711389600}
+{"o":912587.445119801,"h":914581.1868977855,"l":904974.3879615498,"c":912583.8451032813,"v":465247.991764376,"t":1711393200}
+{"o":912583.8451032813,"h":933163.6967779644,"l":907561.1455984999,"c":926971.4274923494,"v":387314.7722268896,"t":1711396800}
+{"o":926971.4274923494,"h":929949.7662078848,"l":912259.457097141,"c":915563.17510816,"v":461740.5860913051,"t":1711400400}
+{"o":915563.17510816,"h":924415.1762152091,"l":912783.713767203,"c":921670.5734040041,"v":424592.9938557047,"t":1711404000}
+{"o":921670.5734040041,"h":928796.7408014105,"l":910113.066303573,"c":912666.4769645793,"v":367697.4396329193,"t":1711407600}
+{"o":912666.4769645793,"h":921804.2458396493,"l":908503.5631065577,"c":912865.2553487177,"v":445466.8689961327,"t":1711411200}
+{"o":912865.2553487177,"h":918749.4698467178,"l":888164.0511503924,"c":894977.1796213272,"v":334758.5354520082,"t":1711414800}
+{"o":894977.1796213272,"h":904325.7640857619,"l":891491.173454609,"c":903585.7859151358,"v":392998.9081202822,"t":1711418400}
+{"o":903585.7859151358,"h":905915.9396903176,"l":899401.7160942591,"c":903609.3026363713,"v":345225.8985353514,"t":1711422000}
+{"o":903609.3026363713,"h":916316.8356731583,"l":902188.7072839621,"c":914627.1424521221,"v":380668.4459296105,"t":1711425600}
+{"o":914627.1424521221,"h":924665.7771312126,"l":912280.698398868,"c":918567.1664338595,"v":441391.8614009998,"t":1711429200}
+{"o":918567.1664338595,"h":935836.2888080549,"l":913117.2587463491,"c":934366.759489654,"v":595380.1511578533,"t":1711432800}
+{"o":934366.759489654,"h":993937.1493063606,"l":926449.4397137203,"c":981357.5210468936,"v":762819.3311960201,"t":1711436400}
+{"o":981357.5210468936,"h":1003462.5036115041,"l":972546.7055569692,"c":1000566.7635715585,"v":612410.2368357249,"t":1711440000}
+{"o":1000566.7635715585,"h":1007230.586034411,"l":959730.2443976144,"c":969169.7979325509,"v":424894.665459368,"t":1711443600}
+{"o":969169.7979325509,"h":978622.0347031156,"l":965239.7076806498,"c":972465.9342020425,"v":440613.1263263805,"t":1711447200}
+{"o":972465.9342020425,"h":977730.2125258467,"l":968990.4772812225,"c":970507.9459547019,"v":486436.057965146,"t":1711450800}
+{"o":970507.9459547019,"h":975080.1803386286,"l":963319.4173197403,"c":970438.7163497527,"v":499588.5687298406,"t":1711454400}
+{"o":970438.7163497527,"h":972817.9284917837,"l":954085.344315042,"c":960346.8118050556,"v":743360.8596626319,"t":1711458000}
+{"o":960346.8118050556,"h":963164.9335469237,"l":944471.7119427102,"c":956195.2237477635,"v":1240480.545082072,"t":1711461600}
+{"o":956195.2237477635,"h":956692.7930793294,"l":938114.5928234973,"c":949193.4167482047,"v":781057.2129540882,"t":1711465200}
+{"o":949193.4167482047,"h":955580.2894787198,"l":928663.8093736743,"c":933746.3769198448,"v":712419.0228572409,"t":1711468800}
+{"o":933746.3769198448,"h":942140.5678756473,"l":927599.4220802904,"c":939943.8928418159,"v":540307.1422538998,"t":1711472400}
+{"o":939943.8928418159,"h":953457.6233476104,"l":937175.1120077443,"c":943276.2680988547,"v":437692.5521795145,"t":1711476000}
+{"o":943276.2680988547,"h":945683.5916013175,"l":933162.4029059267,"c":937482.8911633326,"v":533698.8065822752,"t":1711479600}
+{"o":937482.8911633326,"h":946934.8874078073,"l":936928.4897264132,"c":946065.1049564627,"v":486189.9451757885,"t":1711483200}
+{"o":946065.1049564627,"h":959629.5424129192,"l":942883.2655604004,"c":953003.9167951088,"v":418626.0873871145,"t":1711486800}
+{"o":953003.9167951088,"h":959200.4998098331,"l":945455.1758614426,"c":957904.2767270216,"v":458498.5346974599,"t":1711490400}
+{"o":957904.2767270216,"h":974254.6966250275,"l":948581.0522154714,"c":963462.0936219947,"v":427518.2129884121,"t":1711494000}
+{"o":963462.0936219947,"h":973244.7123217753,"l":954107.6398033155,"c":972660.3954200509,"v":605207.2456684929,"t":1711497600}
+{"o":972660.3954200509,"h":975051.3727188588,"l":922003.9075142761,"c":927730.8769740291,"v":542739.2798047842,"t":1711501200}
+{"o":927730.8769740291,"h":933834.1022670751,"l":922137.4749038807,"c":933703.1731402664,"v":467444.8593605473,"t":1711504800}
+{"o":933703.1731402664,"h":933878.7541945985,"l":920804.4271800219,"c":925447.7014535129,"v":527222.1676264369,"t":1711508400}
+{"o":925447.7014535129,"h":928647.9107283688,"l":896528.595423317,"c":902083.0251193886,"v":526708.7394574899,"t":1711512000}
+{"o":902083.0251193886,"h":908266.7875068005,"l":897973.7778992495,"c":907225.1475659397,"v":368799.8971196701,"t":1711515600}
+{"o":907225.1475659397,"h":909223.3740145371,"l":878593.6800142898,"c":904763.6167347302,"v":445609.9890165981,"t":1711519200}
+{"o":904763.6167347302,"h":906313.0270802573,"l":887117.444332429,"c":891215.4396120629,"v":460025.0870906182,"t":1711522800}
+{"o":891215.4396120629,"h":895535.4900165898,"l":882189.437400172,"c":883306.1707108507,"v":400309.5988659647,"t":1711526400}
+{"o":883306.1707108507,"h":889056.8689015643,"l":875594.1015259454,"c":887638.7106153721,"v":490299.0413946016,"t":1711530000}
+{"o":887638.7106153721,"h":891961.831529991,"l":884841.3257341926,"c":889982.9540185345,"v":409541.5648297378,"t":1711533600}
+{"o":889982.9540185345,"h":900075.8967900426,"l":855426.5177377085,"c":870272.2093204212,"v":401593.6185252172,"t":1711537200}
+{"o":870272.2093204212,"h":880463.8251002069,"l":859396.6768310842,"c":872727.3194930184,"v":433129.7207366778,"t":1711540800}
+{"o":872727.3194930184,"h":891908.3006414734,"l":863130.2538949095,"c":865659.6207700863,"v":833665.1403454186,"t":1711544400}
+{"o":865659.6207700863,"h":869111.6117897586,"l":842732.7000027051,"c":863021.0510342552,"v":959571.2404483759,"t":1711548000}
+{"o":863021.0510342552,"h":865966.9474482855,"l":844012.9312816029,"c":844012.9312816029,"v":647486.5313502687,"t":1711551600}
+{"o":844012.9312816029,"h":855153.4567374331,"l":839984.4290712104,"c":854051.2844980683,"v":632002.9770094092,"t":1711555200}
+{"o":854051.2844980683,"h":859683.3177259389,"l":851136.5274314322,"c":853893.7559833656,"v":403250.1024721296,"t":1711558800}
+{"o":853893.7559833656,"h":857137.5708969511,"l":844788.043733447,"c":845958.8752324792,"v":439032.0596771179,"t":1711562400}
+{"o":845958.8752324792,"h":853668.853149474,"l":844348.8390464969,"c":851508.5851251422,"v":377219.3842139562,"t":1711566000}
+{"o":851508.5851251422,"h":863710.6701012631,"l":848326.369409547,"c":863438.9204080364,"v":423981.5515513067,"t":1711569600}
+{"o":863438.9204080364,"h":874671.130534019,"l":854510.1250190572,"c":868951.6683107093,"v":388168.2869830016,"t":1711573200}
+{"o":868951.6683107093,"h":882319.3273006816,"l":867446.7982391111,"c":881309.0404997299,"v":408454.426421199,"t":1711576800}
+{"o":881309.0404997299,"h":881450.6386109834,"l":870511.2474874816,"c":877785.498072422,"v":391220.8861703369,"t":1711580400}
+{"o":877785.498072422,"h":886734.3482235064,"l":873461.6359368238,"c":879033.432056249,"v":584260.452812909,"t":1711584000}
+{"o":879033.432056249,"h":881086.9114680093,"l":865091.1215968599,"c":868889.3695835663,"v":453867.9569257461,"t":1711587600}
+{"o":868889.3695835663,"h":890855.0291375904,"l":853698.1502528678,"c":875734.0186701613,"v":545387.1038412243,"t":1711591200}
+{"o":875734.0186701613,"h":879186.7969642611,"l":869055.7082698318,"c":877152.7795985547,"v":436690.3052074439,"t":1711594800}
+{"o":877152.7795985547,"h":885522.9987007501,"l":872278.6566598961,"c":884111.8002997097,"v":406778.4536258844,"t":1711598400}
+{"o":884111.8002997097,"h":888593.899061051,"l":881575.9359432332,"c":884188.5143964327,"v":332992.5334935344,"t":1711602000}
+{"o":884188.5143964327,"h":900876.2407527273,"l":881920.2702371388,"c":899685.1232405772,"v":364244.6261114317,"t":1711605600}
+{"o":899685.1232405772,"h":903841.623332001,"l":895349.2127586768,"c":901960.0647128246,"v":316374.502027866,"t":1711609200}
+{"o":901960.0647128246,"h":907373.1144497482,"l":899471.3237935988,"c":899909.1598097426,"v":340285.62165156,"t":1711612800}
+{"o":899909.1598097426,"h":906505.4709083879,"l":897979.2372009853,"c":902120.8526080422,"v":340159.3748221896,"t":1711616400}
+{"o":902120.8526080422,"h":903943.5994058001,"l":892460.3636495493,"c":897771.9177033561,"v":408152.8114788883,"t":1711620000}
+{"o":897771.9177033561,"h":900727.5722433862,"l":889104.8305101595,"c":892253.7199569691,"v":352974.0479828155,"t":1711623600}
+{"o":892253.7199569691,"h":895127.1077505113,"l":868973.9413446515,"c":878380.979397363,"v":405923.7529376522,"t":1711627200}
+{"o":878380.979397363,"h":887898.0432871775,"l":871611.4232212509,"c":887549.0238804758,"v":514877.4118828775,"t":1711630800}
+{"o":887549.0238804758,"h":904594.3737916362,"l":883393.1743238505,"c":901684.1268017829,"v":683852.4378647153,"t":1711634400}
+{"o":901684.1268017829,"h":902169.2319817331,"l":887177.3450393337,"c":893925.4553167553,"v":586793.7303020451,"t":1711638000}
+{"o":893925.4553167553,"h":896825.5233446594,"l":881600.1896985398,"c":884141.6222600316,"v":549867.1159805016,"t":1711641600}
+{"o":884141.6222600316,"h":885292.7012413668,"l":879619.0516967105,"c":884195.5995390621,"v":479297.225039446,"t":1711645200}
+{"o":884195.5995390621,"h":894017.1251436665,"l":880328.9371112633,"c":888425.424103028,"v":440334.9822541228,"t":1711648800}
+{"o":888425.424103028,"h":897140.0913026854,"l":885321.1249430728,"c":889362.0773761473,"v":547463.532528175,"t":1711652400}
+{"o":889362.0773761473,"h":899674.1065424825,"l":888179.3353618402,"c":895161.628587167,"v":545649.2304326985,"t":1711656000}
+{"o":895161.628587167,"h":902117.9602975838,"l":886689.5322152301,"c":893808.1047835398,"v":576151.0694880687,"t":1711659600}
+{"o":893808.1047835398,"h":906646.0282575897,"l":889187.5238945636,"c":906162.0336290689,"v":451362.6339260364,"t":1711663200}
+{"o":906162.0336290689,"h":912939.581216854,"l":902498.7928524528,"c":904992.9327332877,"v":493996.7089723542,"t":1711666800}
+{"o":904992.9327332877,"h":905348.0235546097,"l":895212.5233976004,"c":900037.3857896451,"v":446949.4197318056,"t":1711670400}
+{"o":900037.3857896451,"h":910510.7633763994,"l":897576.3820087815,"c":900657.5581383962,"v":495941.8148154986,"t":1711674000}
+{"o":900657.5581383962,"h":907277.9869223308,"l":895746.8872904631,"c":903111.3504093341,"v":507326.9627688175,"t":1711677600}
+{"o":903111.3504093341,"h":908460.5012458719,"l":884057.2190616442,"c":886103.7896051191,"v":466443.8620010193,"t":1711681200}
+{"o":886103.7896051191,"h":894084.4031438269,"l":880542.7983484081,"c":886674.0810890085,"v":435310.4577569775,"t":1711684800}
+{"o":886674.0810890085,"h":889413.8695243287,"l":878207.2944681935,"c":879501.9313542594,"v":462952.9531815926,"t":1711688400}
+{"o":879501.9313542594,"h":919493.4906051045,"l":876113.3503615396,"c":916652.867394038,"v":353687.3951391025,"t":1711692000}
+{"o":916652.867394038,"h":919216.8413668802,"l":901437.6911505081,"c":902685.2743850719,"v":409293.42825727,"t":1711695600}
+{"o":902685.2743850719,"h":915100.7375235923,"l":901223.9448607885,"c":911558.1891831001,"v":351922.6621630636,"t":1711699200}
+{"o":911558.1891831001,"h":914958.8269997155,"l":901137.1477639247,"c":903081.4010882332,"v":357814.3850476666,"t":1711702800}
+{"o":903081.4010882332,"h":912697.1246567717,"l":901368.560646733,"c":912182.3993916539,"v":360892.3266623789,"t":1711706400}
+{"o":912182.3993916539,"h":916879.3643035499,"l":909823.0922259309,"c":913482.6241908121,"v":356535.5957225305,"t":1711710000}
+{"o":913482.6241908121,"h":916407.1776436549,"l":907406.4090579054,"c":913098.8323553752,"v":406351.1033128157,"t":1711713600}
+{"o":913098.8323553752,"h":920132.4961279356,"l":909779.5688891044,"c":918252.5169793647,"v":498725.3777117218,"t":1711717200}
+{"o":918252.5169793647,"h":1025493.3824017963,"l":915303.151062564,"c":1018598.892057132,"v":584092.3150955115,"t":1711720800}
+{"o":1018598.892057132,"h":1020290.8598904362,"l":996161.7294818334,"c":998390.2910832417,"v":682041.9932362582,"t":1711724400}
+{"o":998390.2910832417,"h":1011480.8144427494,"l":996956.5139840421,"c":997964.6007513923,"v":597174.6123920849,"t":1711728000}
+{"o":997964.6007513923,"h":1006497.4085230533,"l":996758.168869948,"c":1004898.2866826287,"v":671476.6153918322,"t":1711731600}
+{"o":1004898.2866826287,"h":1007380.9789967816,"l":998166.0919427763,"c":1006013.6219678785,"v":607634.9904592095,"t":1711735200}
+{"o":1006013.6219678785,"h":1014114.6410224432,"l":1001756.3829065702,"c":1013718.7007396542,"v":630458.2799873208,"t":1711738800}
+{"o":1013718.7007396542,"h":1025962.5326886214,"l":1009265.7946854839,"c":1024434.8088911579,"v":618584.9738531271,"t":1711742400}
+{"o":1024434.8088911579,"h":1026019.751489074,"l":1012065.4266596931,"c":1018615.762705315,"v":644672.5058409896,"t":1711746000}
+{"o":1018615.762705315,"h":1040101.1250217293,"l":1017126.1771382659,"c":1038411.6118651818,"v":563772.0686795012,"t":1711749600}
+{"o":1038411.6118651818,"h":1043857.7846138501,"l":1033197.5526921486,"c":1037883.5046399486,"v":631670.7039474623,"t":1711753200}
+{"o":1037883.5046399486,"h":1061122.2121009084,"l":935835.1940058803,"c":951812.8140431222,"v":649896.0617163791,"t":1711756800}
+{"o":951812.8140431222,"h":954224.6580745599,"l":942167.2574803383,"c":942979.8042481018,"v":634082.0554284863,"t":1711760400}
+{"o":942979.8042481018,"h":946952.5250759199,"l":911327.0216846813,"c":913846.4211683037,"v":533113.0774373703,"t":1711764000}
+{"o":913846.4211683037,"h":919613.9147861212,"l":913429.0387876325,"c":917705.5147944049,"v":536390.2790798545,"t":1711767600}
+{"o":917705.5147944049,"h":944987.7470244452,"l":895179.6228291292,"c":926676.4591966738,"v":779021.7793808667,"t":1711771200}
+{"o":926676.4591966738,"h":933942.5510919837,"l":921674.9798282195,"c":928244.4856062862,"v":733349.6627896441,"t":1711774800}
+{"o":928244.4856062862,"h":933425.3609579951,"l":921523.4150017099,"c":923881.0084726177,"v":744917.8899358142,"t":1711778400}
+{"o":923881.0084726177,"h":928082.18633053,"l":913345.3132814916,"c":914589.6956108774,"v":730758.3029392186,"t":1711782000}
+{"o":914589.6956108774,"h":918460.0310720691,"l":902181.7091562048,"c":908974.3151599908,"v":682327.0811668308,"t":1711785600}
+{"o":908974.3151599908,"h":919134.4257321446,"l":907414.1710458592,"c":915180.8017982452,"v":558663.0223087221,"t":1711789200}
+{"o":915180.8017982452,"h":982237.1766674835,"l":912211.014008596,"c":977849.2260892227,"v":475890.8010013656,"t":1711792800}
+{"o":977849.2260892227,"h":991456.9913261103,"l":977849.2260892227,"c":987349.3822003778,"v":488916.9027649061,"t":1711796400}
+{"o":987349.3822003778,"h":991045.571192622,"l":981669.1714574678,"c":988230.7773019182,"v":498413.4697176522,"t":1711800000}
+{"o":988230.7773019182,"h":988793.1663111842,"l":979264.9134186016,"c":984119.6968885263,"v":533337.2705417044,"t":1711803600}
+{"o":984119.6968885263,"h":996160.4059212478,"l":973587.0461858431,"c":986867.6323466017,"v":569813.8056161746,"t":1711807200}
+{"o":986867.6323466017,"h":992688.40675506,"l":984086.751690991,"c":989064.544596396,"v":678558.3567413904,"t":1711810800}
+{"o":989064.544596396,"h":996798.2571353097,"l":985531.0198110053,"c":995794.4302668397,"v":733675.3604147336,"t":1711814400}
+{"o":995794.4302668397,"h":997154.6943899737,"l":989783.4589067769,"c":992565.8604905453,"v":532634.5898639301,"t":1711818000}
+{"o":992565.8604905453,"h":1012069.9693595202,"l":987218.2049636662,"c":1003498.2596216784,"v":485741.2132579964,"t":1711821600}
+{"o":1003498.2596216784,"h":1006482.6501325974,"l":990452.3725959647,"c":1000916.5300635487,"v":574035.972043477,"t":1711825200}
+{"o":1000916.5300635487,"h":1002157.0625217237,"l":995600.8048650473,"c":997566.5480502023,"v":430854.2580915273,"t":1711828800}
+{"o":997566.5480502023,"h":1001424.4221071168,"l":991750.6393386642,"c":998890.4765996594,"v":397780.620733596,"t":1711832400}
+{"o":998890.4765996594,"h":1006654.0267307904,"l":995932.1810415472,"c":1003869.336373265,"v":460261.0113453118,"t":1711836000}
+{"o":1003869.336373265,"h":1005159.7920972109,"l":989101.8979906813,"c":993914.3094337329,"v":501265.1853030321,"t":1711839600}
+{"o":993914.3094337329,"h":1007397.3598627991,"l":991471.959192689,"c":999327.6000747727,"v":536660.428084523,"t":1711843200}
+{"o":999327.6000747727,"h":1031203.387515438,"l":995266.2399008255,"c":1029450.9979503648,"v":531878.6465764679,"t":1711846800}
+{"o":1029450.9979503648,"h":1031585.1437782503,"l":966608.6137291784,"c":968505.8998932872,"v":548203.4525183358,"t":1711850400}
+{"o":968505.8998932872,"h":971893.3111262136,"l":959407.7669021203,"c":962756.4267565894,"v":494455.1013991081,"t":1711854000}
+{"o":962756.4267565894,"h":969390.7196825861,"l":960653.7607744146,"c":968065.1926233269,"v":376372.1931633227,"t":1711857600}
+{"o":968065.1926233269,"h":974861.4423126249,"l":964795.1114402799,"c":973569.6735790387,"v":378071.3370110907,"t":1711861200}
+{"o":973569.6735790387,"h":983374.2500598336,"l":964876.0417588941,"c":974750.7528686242,"v":373035.1923817963,"t":1711864800}
+{"o":974750.7528686242,"h":985786.95868127,"l":973497.9337276526,"c":983203.3875448087,"v":374269.6918632304,"t":1711868400}
+{"o":983203.3875448087,"h":986093.7202623896,"l":979433.8426462351,"c":984680.81283005,"v":462411.2547512687,"t":1711872000}
+{"o":984680.81283005,"h":985296.3211126486,"l":977279.452492826,"c":982462.4550449952,"v":490458.0818279352,"t":1711875600}
+{"o":982462.4550449952,"h":985085.293423088,"l":976479.2804490243,"c":979760.885001653,"v":413558.4160573506,"t":1711879200}
+{"o":979760.885001653,"h":984428.8287793219,"l":976567.2884494301,"c":978599.3318438062,"v":366357.8131434062,"t":1711882800}
+{"o":978599.3318438062,"h":985363.1579679167,"l":976776.3472255631,"c":980849.3950465084,"v":384946.9722490637,"t":1711886400}
+{"o":980849.3950465084,"h":988218.5271715834,"l":977570.8635085598,"c":984734.0186032883,"v":500012.2847363994,"t":1711890000}
+{"o":984734.0186032883,"h":986677.7144400264,"l":978587.7149472095,"c":981573.6151583743,"v":484596.5660744924,"t":1711893600}
+{"o":981573.6151583743,"h":984877.6617454999,"l":976998.0084929646,"c":977699.5863199667,"v":513732.8090508675,"t":1711897200}
+{"o":977699.5863199667,"h":983299.0359659246,"l":976717.6149429937,"c":981153.8116308245,"v":511793.1016651909,"t":1711900800}
+{"o":981153.8116308245,"h":985711.4672285593,"l":978297.0271696621,"c":983835.3579230817,"v":514315.4525762796,"t":1711904400}
+{"o":983835.3579230817,"h":996677.7726697474,"l":979806.7461883146,"c":991289.1340694217,"v":535381.0856923526,"t":1711908000}
+{"o":991289.1340694217,"h":1006853.6562332032,"l":988755.6129664455,"c":999673.8118412967,"v":625682.4684587063,"t":1711911600}
+{"o":999673.8118412967,"h":1003741.2911383548,"l":991625.9184043545,"c":996342.6726260079,"v":520101.6161588357,"t":1711915200}
+{"o":996342.6726260079,"h":999328.266502751,"l":991733.8419758735,"c":997632.7675937379,"v":541950.1439051076,"t":1711918800}
+{"o":997632.7675937379,"h":1021955.8243872938,"l":993506.9392394943,"c":1019055.234379016,"v":563996.8691336775,"t":1711922400}
+{"o":1019055.234379016,"h":1034315.4606069006,"l":1015579.0968734074,"c":1027598.5479131348,"v":665198.7212063173,"t":1711926000}
+{"o":1027598.5479131348,"h":1032811.193563925,"l":1020411.0085087491,"c":1026401.0405840852,"v":659809.285582968,"t":1711929600}
+{"o":1026401.0405840852,"h":1038803.534329642,"l":1023951.5182669453,"c":1031640.3769596245,"v":683458.2659706465,"t":1711933200}
+{"o":1031640.3769596245,"h":1035048.6130549501,"l":1027166.766129344,"c":1030272.0422871547,"v":602799.1477044069,"t":1711936800}
+{"o":1030272.0422871547,"h":1034719.8718369137,"l":1022855.0553632098,"c":1029329.680694759,"v":635804.2229976046,"t":1711940400}
+{"o":1029329.680694759,"h":1036069.8442469082,"l":1021508.8686365859,"c":1022051.2614954349,"v":627463.2007594107,"t":1711944000}
+{"o":1022051.2614954349,"h":1026241.0641618113,"l":983952.0111052658,"c":990038.6680637103,"v":1033054.0400529092,"t":1711947600}
+{"o":990038.6680637103,"h":1008341.5697721563,"l":987155.3814435527,"c":1006971.1013503451,"v":826701.8437735512,"t":1711951200}
+{"o":1006971.1013503451,"h":1015631.7979160808,"l":1004498.0570900857,"c":1005960.5844025429,"v":525616.2719797484,"t":1711954800}
+{"o":1005960.5844025429,"h":1009346.2651860467,"l":992681.1019341591,"c":998338.8346248094,"v":610469.7508456717,"t":1711958400}
+{"o":998338.8346248094,"h":1006513.9612697685,"l":997744.8189589992,"c":1000002.9974962641,"v":435340.1057635996,"t":1711962000}
+{"o":1000002.9974962641,"h":1004506.9716083738,"l":972376.3655140869,"c":985511.1081228695,"v":429089.505620726,"t":1711965600}
+{"o":985511.1081228695,"h":990552.2325553489,"l":978826.2558213298,"c":979101.7485756741,"v":434059.6719671161,"t":1711969200}
+{"o":979101.7485756741,"h":987767.6834986809,"l":977723.6311555571,"c":987337.431958752,"v":483267.1272320381,"t":1711972800}
+{"o":987337.431958752,"h":1085051.0652663056,"l":982803.073934259,"c":1079343.0628315047,"v":610441.9280418333,"t":1711976400}
+{"o":1079343.0628315047,"h":1083646.7618242414,"l":1044845.1895725642,"c":1049514.0960097129,"v":861158.5225429549,"t":1711980000}
+{"o":1049514.0960097129,"h":1052354.9696354298,"l":1025063.4748629453,"c":1031215.853926817,"v":944537.9134976279,"t":1711983600}
+{"o":1031215.853926817,"h":1047531.5843875327,"l":985418.8800408049,"c":997495.6016814399,"v":716766.9299014336,"t":1711987200}
+{"o":997495.6016814399,"h":1002119.9392336033,"l":988678.4896599489,"c":1000933.5722393658,"v":552535.1017297786,"t":1711990800}
+{"o":1000933.5722393658,"h":1001661.2201647212,"l":955334.3101937762,"c":966317.213446724,"v":615927.0925902927,"t":1711994400}
+{"o":966317.213446724,"h":986453.2351644128,"l":962711.3009797573,"c":985430.03239153,"v":565248.6831439668,"t":1711998000}
+{"o":985430.03239153,"h":987885.5213284725,"l":976735.06610164,"c":987444.1620990442,"v":525307.6958228272,"t":1712001600}
+{"o":987444.1620990442,"h":988621.3258047843,"l":980956.3398338218,"c":982501.224991534,"v":445290.5592555344,"t":1712005200}
+{"o":982501.224991534,"h":987241.7053390048,"l":978473.1532142237,"c":983382.0496582161,"v":511870.0913031733,"t":1712008800}
+{"o":983382.0496582161,"h":988197.0247609081,"l":979704.7640161737,"c":979970.3823255543,"v":492025.2661315472,"t":1712012400}
+{"o":979970.3823255543,"h":983453.169983669,"l":960503.4062502001,"c":967183.1876721877,"v":628294.6785569793,"t":1712016000}
+{"o":967183.1876721877,"h":978760.1114694016,"l":964185.4661872548,"c":969206.3373677973,"v":515884.5692387876,"t":1712019600}
+{"o":969206.3373677973,"h":970328.2711725471,"l":927047.5102900459,"c":945687.5334652171,"v":1120510.9311404836,"t":1712023200}
+{"o":945687.5334652171,"h":950504.1857609296,"l":933067.5588396545,"c":935982.5255006597,"v":841080.5525450177,"t":1712026800}
+{"o":935982.5255006597,"h":974969.2067059758,"l":928329.2199651537,"c":968950.1076096356,"v":649998.7862986173,"t":1712030400}
+{"o":968950.1076096356,"h":974656.5111755108,"l":956332.9380874104,"c":973936.4900388159,"v":651202.4701136549,"t":1712034000}
+{"o":973936.4900388159,"h":983523.495175879,"l":969606.2849497834,"c":979449.2518950364,"v":647768.1874755371,"t":1712037600}
+{"o":979449.2518950364,"h":982520.7915360236,"l":964719.9909555803,"c":966913.3603083035,"v":495545.2455853969,"t":1712041200}
+{"o":966913.3603083035,"h":1034942.5243626122,"l":952773.0683173866,"c":1019822.7720170743,"v":468450.1000772545,"t":1712044800}
+{"o":1019822.7720170743,"h":1030245.5507458438,"l":1011713.0273757094,"c":1025903.5977974371,"v":600696.9440881163,"t":1712048400}
+{"o":1025903.5977974371,"h":1027748.5861002159,"l":1010686.8582834298,"c":1017860.279552203,"v":458000.5133048296,"t":1712052000}
+{"o":1017860.279552203,"h":1020858.8973615872,"l":997310.5509206007,"c":1012054.5918181705,"v":548194.3382071574,"t":1712055600}
+{"o":1012054.5918181705,"h":1022838.40260675,"l":1003398.5617636587,"c":1007284.9103762297,"v":528595.1806525829,"t":1712059200}
+{"o":1007284.9103762297,"h":1012047.1889176595,"l":989319.8708757465,"c":1004391.2792179576,"v":716242.0435971136,"t":1712062800}
+{"o":1004391.2792179576,"h":1025806.2669613896,"l":995876.5217789945,"c":1011168.3128323532,"v":675802.4004019846,"t":1712066400}
+{"o":1011168.3128323532,"h":1020912.020347511,"l":989782.4920733058,"c":994226.3211757458,"v":721565.331263011,"t":1712070000}
+{"o":994226.3211757458,"h":1014353.459025286,"l":991307.2810396424,"c":1011353.2379433129,"v":986624.358725987,"t":1712073600}
+{"o":1011353.2379433129,"h":1022976.3756608877,"l":1001482.2357527438,"c":1022243.617000432,"v":706831.9398622251,"t":1712077200}
+{"o":1022243.617000432,"h":1038283.4597641228,"l":1017918.0499767376,"c":1037056.8187782835,"v":627785.9244072411,"t":1712080800}
+{"o":1037056.8187782835,"h":1047531.6712651529,"l":1032356.1723003255,"c":1041441.2670547335,"v":580819.990321463,"t":1712084400}
+{"o":1041441.2670547335,"h":1044622.9341732111,"l":1029908.9549130062,"c":1035370.6237963167,"v":651254.0728505891,"t":1712088000}
+{"o":1035370.6237963167,"h":1053522.9093502995,"l":1022270.4612111521,"c":1044869.6217892164,"v":630846.0775849565,"t":1712091600}
+{"o":1044869.6217892164,"h":1052738.9918430676,"l":1040301.862478707,"c":1046177.6342566694,"v":471616.1100878541,"t":1712095200}
+{"o":1046177.6342566694,"h":1046560.579128503,"l":1026694.3563014693,"c":1031061.6792155394,"v":487659.1244633506,"t":1712098800}
+{"o":1031061.6792155394,"h":1037288.8977923628,"l":1001077.5687193745,"c":1029091.3320047329,"v":736477.1169741516,"t":1712102400}
+{"o":1029091.3320047329,"h":1057758.6234935964,"l":989773.9385741468,"c":1026653.5347762931,"v":642361.9373044807,"t":1712106000}
+{"o":1026653.5347762931,"h":1033409.2033528942,"l":1018346.6771395991,"c":1029639.9435505788,"v":528595.4932049321,"t":1712109600}
+{"o":1029639.9435505788,"h":1047928.5781426491,"l":905746.2964352546,"c":926028.074115484,"v":480156.9133887268,"t":1712113200}
+{"o":926028.074115484,"h":930060.9336106711,"l":918908.5488532162,"c":923863.0755147447,"v":562255.1995955671,"t":1712116800}
+{"o":923863.0755147447,"h":928071.3183881434,"l":833499.5734227372,"c":869289.2798368998,"v":479814.680691823,"t":1712120400}
+{"o":869289.2798368998,"h":933234.5574409992,"l":865615.0467845328,"c":927064.4620329568,"v":483862.0798792936,"t":1712124000}
+{"o":927064.4620329568,"h":930981.1183480597,"l":920065.7413661459,"c":922913.9405307724,"v":368218.9190414741,"t":1712127600}
+{"o":922913.9405307724,"h":931774.5376912513,"l":916226.0383342663,"c":927394.2167948842,"v":428141.5365443233,"t":1712131200}
+{"o":927394.2167948842,"h":931511.088517272,"l":922735.020657126,"c":925483.2466148573,"v":393732.4907310691,"t":1712134800}
+{"o":925483.2466148573,"h":929155.9269766125,"l":910656.2288109515,"c":917051.6076523648,"v":395340.7422968526,"t":1712138400}
+{"o":917051.6076523648,"h":918976.2305718825,"l":906290.4801344385,"c":913579.9713244243,"v":662062.3039502153,"t":1712142000}
+{"o":913579.9713244243,"h":919561.8082470722,"l":908096.1738770653,"c":914631.9918440456,"v":742657.0114267241,"t":1712145600}
+{"o":914631.9918440456,"h":921155.8137036206,"l":907259.5543294562,"c":909771.6439530905,"v":703563.7241250252,"t":1712149200}
+{"o":909771.6439530905,"h":932489.0954569511,"l":908701.2117557268,"c":926513.3842915661,"v":700739.6227908779,"t":1712152800}
+{"o":926513.3842915661,"h":928312.2908072581,"l":912613.154211596,"c":919366.2200437977,"v":614576.7983068342,"t":1712156400}
+{"o":919366.2200437977,"h":928850.4146329487,"l":913842.9116417794,"c":920858.9626914208,"v":692118.3544162686,"t":1712160000}
+{"o":920858.9626914208,"h":925048.1838482132,"l":910551.1663378113,"c":913730.3192767733,"v":683747.1047137529,"t":1712163600}
+{"o":913730.3192767733,"h":914980.6156101817,"l":896593.6342353253,"c":906397.7498760824,"v":595227.6665091998,"t":1712167200}
+{"o":906397.7498760824,"h":908759.1421484787,"l":895110.5564968229,"c":902982.2824338191,"v":487514.8667188497,"t":1712170800}
+{"o":902982.2824338191,"h":939791.1930959001,"l":888198.5537625018,"c":927449.9808981755,"v":610461.5907008415,"t":1712174400}
+{"o":927449.9808981755,"h":939265.1155803299,"l":916946.8334755504,"c":935721.1823544244,"v":606741.2792568712,"t":1712178000}
+{"o":935721.1823544244,"h":942576.4078591446,"l":932338.8237298595,"c":941134.7617283972,"v":486803.7557176527,"t":1712181600}
+{"o":941134.7617283972,"h":1027605.9497211226,"l":929331.5260249298,"c":1017382.0939991042,"v":417031.7013371204,"t":1712185200}
+{"o":1017382.0939991042,"h":1030706.7756448609,"l":1014539.1810637985,"c":1026843.480509797,"v":482196.7974269486,"t":1712188800}
+{"o":1026843.480509797,"h":1195302.1255257402,"l":1013664.0901430257,"c":1188660.1940996142,"v":464599.9934407229,"t":1712192400}
+{"o":1188660.1940996142,"h":1190452.3212251384,"l":1167446.2732436266,"c":1173826.7097308242,"v":586674.4718597378,"t":1712196000}
+{"o":1173826.7097308242,"h":3588411.3902662206,"l":1156253.1373046199,"c":2925391.7675405121,"v":564472.9572496719,"t":1712199600}
+{"o":2925391.7675405121,"h":2937602.9071521768,"l":2878979.5855253157,"c":2931951.4222180001,"v":547178.134416324,"t":1712203200}
+{"o":2931951.4222180001,"h":2956004.4334373423,"l":2922986.5165477507,"c":2945312.8635057006,"v":451572.191451756,"t":1712206800}
+{"o":2945312.8635057006,"h":2974501.512934797,"l":2939705.5219777119,"c":2964497.9598024054,"v":318000.8344923231,"t":1712210400}
+{"o":2964497.9598024054,"h":2992831.2538433666,"l":2956180.462561301,"c":2978102.7434751149,"v":308103.2672731545,"t":1712214000}
+{"o":2978102.7434751149,"h":3000452.6819172963,"l":1797075.520637715,"c":1808063.8650998366,"v":319884.7018131696,"t":1712217600}
+{"o":1808063.8650998366,"h":1812465.4474872637,"l":1463066.663111415,"c":1477940.8031885151,"v":355999.3202354605,"t":1712221200}
+{"o":1477940.8031885151,"h":1486422.1797147882,"l":1376318.2259880544,"c":1383271.7602514229,"v":323266.0483324282,"t":1712224800}
+{"o":1383271.7602514229,"h":1389067.1786689709,"l":1375530.498094128,"c":1382728.1568310054,"v":347229.392501147,"t":1712228400}
+{"o":1382728.1568310054,"h":1397567.9171246977,"l":1345506.1588251747,"c":1348568.0286742884,"v":600925.3038919743,"t":1712232000}
+{"o":1348568.0286742884,"h":1395466.9777781221,"l":1282879.8863835835,"c":1307475.2875637384,"v":895990.315140921,"t":1712235600}
+{"o":1307475.2875637384,"h":1317007.2114838858,"l":1300877.3886855079,"c":1307640.7284108843,"v":555039.590056185,"t":1712239200}
+{"o":1307640.7284108843,"h":1311733.9895424468,"l":1036909.7239545581,"c":1040087.2516877871,"v":501116.0476026494,"t":1712242800}
+{"o":1040087.2516877871,"h":1309625.190151616,"l":1015106.2492554578,"c":1302287.6812575178,"v":421068.5755485399,"t":1712246400}
+{"o":1302287.6812575178,"h":1315186.5076274455,"l":1295086.8170153047,"c":1313784.0809938381,"v":500637.3004927108,"t":1712250000}
+{"o":1313784.0809938381,"h":1323472.9067682321,"l":1208644.4890560783,"c":1211424.15531354,"v":695609.5278781141,"t":1712253600}
+{"o":1211424.15531354,"h":1219251.2383139841,"l":1062286.2198481755,"c":1080797.6229993845,"v":515930.9626756439,"t":1712257200}
+{"o":1080797.6229993845,"h":1082203.4510433639,"l":980099.9927748385,"c":989938.3460975254,"v":693514.2684575556,"t":1712260800}
+{"o":989938.3460975254,"h":1014725.1261132088,"l":982412.2529142895,"c":1005290.4618706275,"v":545432.5679701378,"t":1712264400}
+{"o":1005290.4618706275,"h":1011783.747892208,"l":1001688.5431741033,"c":1006350.3700319871,"v":408231.6176703646,"t":1712268000}
+{"o":1006350.3700319871,"h":1017937.7013175578,"l":1003275.4442494255,"c":1016292.3384852309,"v":366758.5716477447,"t":1712271600}
+{"o":1016292.3384852309,"h":1021958.6593624634,"l":1010298.5475917209,"c":1021702.92051051,"v":388243.258357385,"t":1712275200}
+{"o":1021702.92051051,"h":1022178.8064524538,"l":1001261.0021115661,"c":1006860.8195211623,"v":473882.6518585252,"t":1712278800}
+{"o":1006860.8195211623,"h":1091720.5418680448,"l":979188.714869249,"c":1063252.100198034,"v":538312.9597517985,"t":1712282400}
+{"o":1063252.100198034,"h":1076510.6900502213,"l":1059788.0616858874,"c":1070837.8913331714,"v":366186.1363355089,"t":1712286000}
+{"o":1070837.8913331714,"h":1533346.1586172553,"l":1044936.5872521118,"c":1485068.3766264988,"v":390166.3965373354,"t":1712289600}
+{"o":1485068.3766264988,"h":1599364.6259815132,"l":1442264.5307562032,"c":1565499.2629918724,"v":566673.9800196788,"t":1712293200}
+{"o":1565499.2629918724,"h":1576850.5269001024,"l":1555634.3673656688,"c":1561709.3582189858,"v":378861.7247399869,"t":1712296800}
+{"o":1561709.3582189858,"h":1618874.3392209334,"l":1536515.8283511756,"c":1611803.8313885622,"v":328399.6906478259,"t":1712300400}
+{"o":1611803.8313885622,"h":1631128.8134612055,"l":1582112.0206582886,"c":1592479.169139619,"v":365938.2249895174,"t":1712304000}
+{"o":1592479.169139619,"h":1594342.2758099621,"l":1525525.2639031471,"c":1540188.5620743425,"v":446534.2474635507,"t":1712307600}
+{"o":1540188.5620743425,"h":1545917.1966414761,"l":1480726.0061910357,"c":1499954.9286928198,"v":425411.1404703381,"t":1712311200}
+{"o":1499954.9286928198,"h":1505886.7137015671,"l":1436597.6162613509,"c":1440917.5755419871,"v":389863.3801117365,"t":1712314800}
+{"o":1440917.5755419871,"h":1469200.1063162135,"l":1020908.2594312462,"c":1068070.3280469836,"v":585285.2257971405,"t":1712318400}
+{"o":1068070.3280469836,"h":1100906.2179361456,"l":1054918.988268296,"c":1083015.6800581738,"v":595903.8485881521,"t":1712322000}
+{"o":1083015.6800581738,"h":1106064.6279591743,"l":1074101.984761779,"c":1089044.1575664293,"v":565931.0144288943,"t":1712325600}
+{"o":1089044.1575664293,"h":1138206.5440457459,"l":1065773.9934372434,"c":1132092.5113097944,"v":482869.7099390099,"t":1712329200}
+{"o":1132092.5113097944,"h":1135959.7131239674,"l":783633.2457104239,"c":790884.9991018933,"v":420579.6904725811,"t":1712332800}
+{"o":790884.9991018933,"h":792747.8082140028,"l":778040.7633832175,"c":785035.2641443113,"v":375898.5659888697,"t":1712336400}
+{"o":785035.2641443113,"h":808216.5617553298,"l":768800.773542849,"c":807356.347698762,"v":390341.6990891648,"t":1712340000}
+{"o":807356.347698762,"h":876049.1206552712,"l":803766.9681263312,"c":869176.9272620695,"v":432325.5412892138,"t":1712343600}
+{"o":869176.9272620695,"h":1188979.7490560063,"l":866992.1958857679,"c":1181876.5749401753,"v":503460.6110724628,"t":1712347200}
+{"o":1181876.5749401753,"h":1194630.6157293105,"l":954211.545661491,"c":954307.1584349228,"v":395190.1495829082,"t":1712350800}
+{"o":954307.1584349228,"h":958235.1511565958,"l":949194.0672026651,"c":950585.567459455,"v":313285.1839455844,"t":1712354400}
+{"o":950585.567459455,"h":957215.8168099767,"l":948751.8974412263,"c":950176.2390261578,"v":277604.2789149527,"t":1712358000}
+{"o":950176.2390261578,"h":962177.5771072824,"l":911486.0804928552,"c":920842.8598293541,"v":376962.9474839777,"t":1712361600}
+{"o":920842.8598293541,"h":926930.7213410683,"l":916264.0409201349,"c":917954.664284953,"v":297057.6319243374,"t":1712365200}
+{"o":917954.664284953,"h":926167.6264057596,"l":911089.2579972197,"c":917502.4618293889,"v":286018.3976951393,"t":1712368800}
+{"o":917502.4618293889,"h":931204.7971312257,"l":906467.7139860842,"c":919751.5669827142,"v":275813.2601684953,"t":1712372400}
+{"o":919751.5669827142,"h":921490.8061291346,"l":914321.0727034386,"c":918649.2562157381,"v":271594.9667716049,"t":1712376000}
+{"o":918649.2562157381,"h":932130.2715683386,"l":915786.1487216769,"c":928111.4366364328,"v":355455.5511410601,"t":1712379600}
+{"o":928111.4366364328,"h":931749.0123953805,"l":924991.5974462869,"c":930009.5731423059,"v":303829.4996185338,"t":1712383200}
+{"o":930009.5731423059,"h":931377.042121458,"l":921864.2308108966,"c":927073.1163105713,"v":282137.4049328621,"t":1712386800}
+{"o":927073.1163105713,"h":931861.7713667847,"l":767854.3773058526,"c":773997.4778529567,"v":286174.8602497029,"t":1712390400}
+{"o":773997.4778529567,"h":776797.9273642158,"l":735061.4251364869,"c":736191.4566266612,"v":288623.1460665449,"t":1712394000}
+{"o":736191.4566266612,"h":739223.5503157824,"l":624995.4232361978,"c":656592.9539123235,"v":240738.719090092,"t":1712397600}
+{"o":656592.9539123235,"h":733499.6204339641,"l":653157.8298043782,"c":729490.6881167151,"v":222830.1285795437,"t":1712401200}
+{"o":729490.6881167151,"h":732277.0410343726,"l":724085.1585994145,"c":727244.9229234699,"v":243586.2000824691,"t":1712404800}
+{"o":727244.9229234699,"h":887725.2327369639,"l":716861.4715357927,"c":880847.7013485085,"v":225867.17891166,"t":1712408400}
+{"o":880847.7013485085,"h":1033996.3539711657,"l":876548.4762169117,"c":1029167.3957107821,"v":243647.3031735198,"t":1712412000}
+{"o":1029167.3957107821,"h":1151763.5027968525,"l":1027109.8710908338,"c":1141614.7104492071,"v":313820.6450635003,"t":1712415600}
+{"o":1141614.7104492071,"h":1153914.4880305752,"l":1077565.6605072073,"c":1083938.1835002261,"v":444284.3669711064,"t":1712419200}
+{"o":1083938.1835002261,"h":1147007.0933299481,"l":1070391.4195975452,"c":1140671.0113861864,"v":349988.1989165772,"t":1712422800}
+{"o":1140671.0113861864,"h":1144980.7313650649,"l":1132648.9732448433,"c":1138927.4472725247,"v":294259.4017274331,"t":1712426400}
+{"o":1138927.4472725247,"h":1143827.7208835308,"l":1136583.2452335435,"c":1140621.1982776739,"v":278548.3612084679,"t":1712430000}
+{"o":1140621.1982776739,"h":1145206.8001426917,"l":1136570.692094099,"c":1143853.3063904492,"v":304831.2210188123,"t":1712433600}
+{"o":1143853.3063904492,"h":1148112.4788986517,"l":1137537.2299561102,"c":1142561.2465354302,"v":320610.6222952188,"t":1712437200}
+{"o":1142561.2465354302,"h":1151380.0792354455,"l":1137609.9337078207,"c":1148491.9876131723,"v":425909.9198586494,"t":1712440800}
+{"o":1148491.9876131723,"h":1159006.2467477093,"l":1147103.7713567151,"c":1149682.674949138,"v":472917.8147868604,"t":1712444400}
+{"o":1149682.674949138,"h":1151778.8011306417,"l":1128199.2165353277,"c":1144942.1578153942,"v":303440.198714212,"t":1712448000}
+{"o":1144942.1578153942,"h":1174079.7299694456,"l":1144390.2670646086,"c":1172054.9259596928,"v":418389.7510864414,"t":1712451600}
+{"o":1172054.9259596928,"h":1178118.0867703811,"l":1160181.5467069466,"c":1163101.2515074357,"v":378679.8504675934,"t":1712455200}
+{"o":1163101.2515074357,"h":1173050.3245142815,"l":1159759.3738550092,"c":1161815.2635603799,"v":368762.7480039085,"t":1712458800}
+{"o":1161815.2635603799,"h":1176783.3462232077,"l":1157215.8963387755,"c":1160729.5713337639,"v":343145.9367356999,"t":1712462400}
+{"o":1160729.5713337639,"h":1185810.428308968,"l":1157486.1932460028,"c":1182205.4465951216,"v":276693.7894399663,"t":1712466000}
+{"o":1182205.4465951216,"h":1186884.5103248232,"l":1169995.0448885497,"c":1172488.7936092711,"v":360398.7040375868,"t":1712469600}
+{"o":1172488.7936092711,"h":1176538.7585303325,"l":1169817.3914908471,"c":1173787.8918247134,"v":282719.1749882387,"t":1712473200}
+{"o":1173787.8918247134,"h":1181219.938428706,"l":1170875.5351011215,"c":1176096.5980031407,"v":271471.4755826058,"t":1712476800}
+{"o":1176096.5980031407,"h":1179495.1682359464,"l":1165291.0034153014,"c":1171103.3477836244,"v":244824.6544298154,"t":1712480400}
+{"o":1171103.3477836244,"h":1179287.4239081729,"l":1166702.7945414335,"c":1178134.0872583813,"v":230318.6805231222,"t":1712484000}
+{"o":1178134.0872583813,"h":1183279.5091541056,"l":1172921.8476927567,"c":1180221.9274559848,"v":226994.9803700001,"t":1712487600}
+{"o":1180221.9274559848,"h":1186070.9738151843,"l":1171797.1623573217,"c":1182537.9499615962,"v":216695.2012186792,"t":1712491200}
+{"o":1182537.9499615962,"h":1188171.8579124743,"l":1179447.2414586244,"c":1185405.0877559886,"v":323754.3138121317,"t":1712494800}
+{"o":1185405.0877559886,"h":1190853.7584363886,"l":1155352.8575418377,"c":1164029.1739532328,"v":269527.5689243746,"t":1712498400}
+{"o":1164029.1739532328,"h":1171561.4340365459,"l":1149873.1361579674,"c":1150544.7229256115,"v":319732.9667653239,"t":1712502000}
+{"o":1150544.7229256115,"h":1169525.7432176704,"l":1149731.7742676809,"c":1162982.4235087167,"v":376868.981513099,"t":1712505600}
+{"o":1162982.4235087167,"h":1167015.649478205,"l":1150648.1283638894,"c":1153439.7930073,"v":350425.7673578372,"t":1712509200}
+{"o":1153439.7930073,"h":1156961.5351161961,"l":1137348.3441723376,"c":1145031.0960945007,"v":409493.181421171,"t":1712512800}
+{"o":1145031.0960945007,"h":1149754.6531303891,"l":1136552.9787265393,"c":1141603.3250551666,"v":451880.7047173231,"t":1712516400}
+{"o":1141603.3250551666,"h":1149645.5851773398,"l":1136321.5897282131,"c":1144716.1061861175,"v":370218.176719682,"t":1712520000}
+{"o":1144716.1061861175,"h":1149951.6192351901,"l":1043284.0921413176,"c":1045184.0697793964,"v":294932.4315392583,"t":1712523600}
+{"o":1045184.0697793964,"h":1057921.3974689513,"l":1039037.9601902987,"c":1049575.4372173613,"v":290559.4242101269,"t":1712527200}
+{"o":1049575.4372173613,"h":1058212.750736973,"l":1047341.043952127,"c":1055031.4738314135,"v":261051.9265595026,"t":1712530800}
+{"o":1055031.4738314135,"h":1058281.4499378924,"l":1014664.2945127944,"c":1025662.4232290812,"v":312223.0448874986,"t":1712534400}
+{"o":1025662.4232290812,"h":1034575.3472261296,"l":1018843.8390697464,"c":1022086.6976844945,"v":266238.4338852523,"t":1712538000}
+{"o":1022086.6976844945,"h":1026086.0322566062,"l":1016012.8389370155,"c":1018533.1409549033,"v":311795.3857405398,"t":1712541600}
+{"o":1018533.1409549033,"h":1023072.7332395886,"l":1003996.9282898071,"c":1015225.639089427,"v":324421.6085777877,"t":1712545200}
+{"o":1015225.639089427,"h":1021381.0308376392,"l":1013008.1458797653,"c":1015426.3503667675,"v":301592.1455910362,"t":1712548800}
+{"o":1015426.3503667675,"h":1023180.472106565,"l":1007952.5385669551,"c":1021545.1654832567,"v":285558.3844919817,"t":1712552400}
+{"o":1021545.1654832567,"h":1029777.7608741082,"l":1016304.0642392319,"c":1020516.0787235909,"v":306331.1450676559,"t":1712556000}
+{"o":1020516.0787235909,"h":1045802.4978005475,"l":1017167.1096200519,"c":1038117.6625126342,"v":471852.0398276009,"t":1712559600}
+{"o":1038117.6625126342,"h":1063229.3421443424,"l":1035583.9897830029,"c":1059070.0692660054,"v":532190.9336457343,"t":1712563200}
+{"o":1059070.0692660054,"h":1069952.4883543153,"l":1052723.2194106714,"c":1055376.2626960885,"v":425671.2802487258,"t":1712566800}
+{"o":1055376.2626960885,"h":1062050.0050646672,"l":1048668.7636462913,"c":1056390.6878755731,"v":333450.2316672222,"t":1712570400}
+{"o":1056390.6878755731,"h":1058976.8487340494,"l":1048321.7460733734,"c":1053058.1338641793,"v":283692.4628037331,"t":1712574000}
+{"o":1053058.1338641793,"h":1119528.5595686852,"l":1039112.3244436285,"c":1100226.5299123137,"v":326592.6381638771,"t":1712577600}
+{"o":1100226.5299123137,"h":1131078.5955794193,"l":1090919.9685340642,"c":1103992.4914980261,"v":457885.4607161164,"t":1712581200}
+{"o":1103992.4914980261,"h":1106996.5658037544,"l":1081962.5766535322,"c":1100712.1884802226,"v":372608.206133695,"t":1712584800}
+{"o":1100712.1884802226,"h":1111793.4957490647,"l":1096958.9947116622,"c":1106654.1490213529,"v":592737.524523861,"t":1712588400}
+{"o":1106654.1490213529,"h":1128396.7238018357,"l":1102909.0080022109,"c":1107339.9534253392,"v":569337.1243292686,"t":1712592000}
+{"o":1107339.9534253392,"h":1151516.6594478798,"l":1097969.8422232326,"c":1101732.9177479192,"v":494160.1800535903,"t":1712595600}
+{"o":1101732.9177479192,"h":1110414.0690451809,"l":1098044.5711756768,"c":1099118.8970885228,"v":352965.0782821475,"t":1712599200}
+{"o":1099118.8970885228,"h":1102784.4943913429,"l":1089917.9874737784,"c":1094829.9499831863,"v":392449.2181846958,"t":1712602800}
+{"o":1094829.9499831863,"h":1102065.0942049923,"l":1089852.2316440551,"c":1097983.1183840642,"v":349360.9345053649,"t":1712606400}
+{"o":1097983.1183840642,"h":1107992.6715291957,"l":1096547.6163547835,"c":1106368.4153437177,"v":328793.7520238877,"t":1712610000}
+{"o":1106368.4153437177,"h":1108742.1230869656,"l":1098730.6782400713,"c":1105129.1167982677,"v":327080.3476036525,"t":1712613600}
+{"o":1105129.1167982677,"h":1119105.9860023307,"l":1098316.9377182934,"c":1102483.5072437935,"v":398555.4994520341,"t":1712617200}
+{"o":1102483.5072437935,"h":1105055.6476595844,"l":1088268.8118014908,"c":1098131.2402010388,"v":404749.6826202532,"t":1712620800}
+{"o":1098131.2402010388,"h":1101572.8490919792,"l":1088741.3232108555,"c":1093709.041233432,"v":429728.3614464046,"t":1712624400}
+{"o":1093709.041233432,"h":1101457.9280920962,"l":1089842.2201796325,"c":1094736.0694761393,"v":354255.8403306752,"t":1712628000}
+{"o":1094736.0694761393,"h":1099075.5223157643,"l":1075141.7300346619,"c":1084137.5729523597,"v":341802.2604274219,"t":1712631600}
+{"o":1084137.5729523597,"h":1088206.3599920447,"l":1078364.6185500312,"c":1085071.4261942417,"v":335123.7954575398,"t":1712635200}
+{"o":1085071.4261942417,"h":1095821.8508864013,"l":1082227.0656623642,"c":1087373.2045996368,"v":289613.9198473616,"t":1712638800}
+{"o":1087373.2045996368,"h":1090424.0237127156,"l":1070151.3384561595,"c":1075868.1589415045,"v":475496.9339505335,"t":1712642400}
+{"o":1075868.1589415045,"h":1078994.7432119916,"l":1066192.3741943948,"c":1071584.6911698524,"v":525861.6809596611,"t":1712646000}
+{"o":1071584.6911698524,"h":1073459.8860115525,"l":1042819.3774168517,"c":1069425.3526761027,"v":494121.2364153977,"t":1712649600}
+{"o":1069425.3526761027,"h":1075860.5101049794,"l":1062645.7792783461,"c":1068363.941357743,"v":343650.4307138242,"t":1712653200}
+{"o":1068363.941357743,"h":1082652.206983889,"l":1063510.4248816285,"c":1075268.953890027,"v":293987.8209715058,"t":1712656800}
+{"o":1075268.953890027,"h":1082334.6415263659,"l":1072421.9567756723,"c":1078259.2772807577,"v":289813.2358545386,"t":1712660400}
+{"o":1078259.2772807577,"h":1081402.2410259084,"l":1064357.8001772272,"c":1075651.145314605,"v":291678.988816784,"t":1712664000}
+{"o":1075651.145314605,"h":1081911.7558141954,"l":1060825.7397795354,"c":1065715.0188397367,"v":352306.3496480605,"t":1712667600}
+{"o":1065715.0188397367,"h":1074997.6274774903,"l":1041876.5138538553,"c":1054670.5083980074,"v":521445.3610554846,"t":1712671200}
+{"o":1054670.5083980074,"h":1062016.5934988493,"l":1037613.1345805867,"c":1059546.4469745157,"v":559515.4228510449,"t":1712674800}
+{"o":1059546.4469745157,"h":1071737.5919344027,"l":1054404.244978508,"c":1068235.8360471136,"v":470987.2621553282,"t":1712678400}
+{"o":1068235.8360471136,"h":1090741.1129227076,"l":1063505.5682056206,"c":1078430.2320986877,"v":446036.9514094198,"t":1712682000}
+{"o":1078430.2320986877,"h":1083309.4212325225,"l":1067941.8660293964,"c":1071875.4897166169,"v":312132.3418188925,"t":1712685600}
+{"o":1071875.4897166169,"h":1074966.7519234696,"l":1065330.8408080882,"c":1071141.7561374416,"v":292822.2486040393,"t":1712689200}
+{"o":1071141.7561374416,"h":1126125.0631932055,"l":1068081.7706886055,"c":1119607.4404613536,"v":226638.6131288732,"t":1712692800}
+{"o":1119607.4404613536,"h":1122631.3408737201,"l":1110704.1113775407,"c":1113379.8356901945,"v":191917.6687086879,"t":1712696400}
+{"o":1113379.8356901945,"h":1118901.0801356304,"l":1106472.8754252675,"c":1112471.0520311445,"v":224170.8353656581,"t":1712700000}
+{"o":1112471.0520311445,"h":1117393.7604788258,"l":1100127.3527304167,"c":1102868.5567065934,"v":249292.013767943,"t":1712703600}
+{"o":1102868.5567065934,"h":1107578.9952976308,"l":1094993.7699227876,"c":1102567.3985503006,"v":229413.7480968684,"t":1712707200}
+{"o":1102567.3985503006,"h":1103517.2688625103,"l":1080513.988706263,"c":1100443.5458174089,"v":278006.0790738173,"t":1712710800}
+{"o":1100443.5458174089,"h":1171619.1434153619,"l":1078682.765629957,"c":1149636.1541578292,"v":335048.1790739372,"t":1712714400}
+{"o":1149636.1541578292,"h":1161803.3401767155,"l":1143937.7375529076,"c":1160377.893519613,"v":341634.5120074128,"t":1712718000}
+{"o":1160377.893519613,"h":1164976.3384052143,"l":1155739.422281361,"c":1157848.2529148958,"v":299945.3008485548,"t":1712721600}
+{"o":1157848.2529148958,"h":1166238.5234591071,"l":1151065.1426943156,"c":1161784.9582656368,"v":336058.3256403877,"t":1712725200}
+{"o":1161784.9582656368,"h":1175680.6572566996,"l":1160493.8725922608,"c":1168293.7754378179,"v":210796.1708407369,"t":1712728800}
+{"o":1168293.7754378179,"h":1176603.2471631363,"l":1166364.7176980881,"c":1169509.4207867174,"v":235982.995808423,"t":1712732400}
+{"o":1169509.4207867174,"h":1170081.4732492925,"l":1155272.1400180229,"c":1156598.751448825,"v":301395.5438732871,"t":1712736000}
+{"o":1156598.751448825,"h":1166143.9491260971,"l":1153329.6161542975,"c":1159073.1821880371,"v":272407.1505841322,"t":1712739600}
+{"o":1159073.1821880371,"h":1161717.6584557148,"l":1139523.3902879516,"c":1147929.9026125979,"v":304612.2989390066,"t":1712743200}
+{"o":1147929.9026125979,"h":1154601.9422721488,"l":1144918.0145551737,"c":1152670.8703467604,"v":283414.4498060888,"t":1712746800}
+{"o":1152670.8703467604,"h":1156064.668571766,"l":1099099.7046768665,"c":1120939.1754497609,"v":692382.2004974621,"t":1712750400}
+{"o":1120939.1754497609,"h":1125141.642640267,"l":1088628.086388306,"c":1122411.3510707163,"v":478458.4354684574,"t":1712754000}
+{"o":1122411.3510707163,"h":1150627.3868030503,"l":1115937.8062087763,"c":1144223.4459392005,"v":511541.4339822218,"t":1712757600}
+{"o":1144223.4459392005,"h":1147052.9724108635,"l":1130213.4906402919,"c":1137650.907109007,"v":370509.2877382616,"t":1712761200}
+{"o":1137650.907109007,"h":1175035.2381797901,"l":1129244.2007850918,"c":1172921.7087493788,"v":449545.7720736461,"t":1712764800}
+{"o":1172921.7087493788,"h":1183653.7843791733,"l":1147195.2879540985,"c":1169288.4389557175,"v":419954.7129405387,"t":1712768400}
+{"o":1169288.4389557175,"h":1170356.3273825033,"l":1147085.9890078369,"c":1153374.8070706595,"v":382098.2584312846,"t":1712772000}
+{"o":1153374.8070706595,"h":1171157.4732351929,"l":1150684.2887131029,"c":1169337.3706705777,"v":334543.7538616842,"t":1712775600}
+{"o":1169337.3706705777,"h":1177754.5380026232,"l":1163509.5686289016,"c":1169222.3516975178,"v":313776.4032968649,"t":1712779200}
+{"o":1169222.3516975178,"h":1187672.5934893594,"l":1165012.2244862537,"c":1181095.2592614552,"v":291804.9499901835,"t":1712782800}
+{"o":1181095.2592614552,"h":1199881.473230252,"l":1174887.7433841503,"c":1189161.0156174519,"v":624009.955681461,"t":1712786400}
+{"o":1189161.0156174519,"h":1196238.8977441625,"l":1179857.6630537612,"c":1185156.3322709287,"v":438106.8202370485,"t":1712790000}
+{"o":1185156.3322709287,"h":1188375.2008787026,"l":1171059.1481095732,"c":1177494.0534206815,"v":389376.768827321,"t":1712793600}
+{"o":1177494.0534206815,"h":1180065.4792285892,"l":1169541.1459993524,"c":1171715.2419278349,"v":358456.4142150428,"t":1712797200}
+{"o":1171715.2419278349,"h":1182935.2238301921,"l":1165638.4134742974,"c":1179414.753416002,"v":476514.2793516175,"t":1712800800}
+{"o":1179414.753416002,"h":1182968.863307876,"l":1173594.6076896414,"c":1180613.3350224847,"v":375531.9207648841,"t":1712804400}
+{"o":1180613.3350224847,"h":1189391.6975892673,"l":1173001.2523443499,"c":1187246.4031737281,"v":385587.1550594167,"t":1712808000}
+{"o":1187246.4031737281,"h":1189516.1442069693,"l":1178953.2339493728,"c":1188408.0634914753,"v":436072.0973428082,"t":1712811600}
+{"o":1188408.0634914753,"h":1220724.5566409195,"l":1183346.8704744224,"c":1218734.6738517813,"v":380718.1272228521,"t":1712815200}
+{"o":1218734.6738517813,"h":1227719.3619558811,"l":1214576.7726794197,"c":1217779.7337820523,"v":365676.4976524862,"t":1712818800}
+{"o":1217779.7337820523,"h":1225595.9100670309,"l":1214023.9778091772,"c":1218068.1506111724,"v":331675.6993671103,"t":1712822400}
+{"o":1218068.1506111724,"h":1221305.1900081332,"l":1128719.7093964678,"c":1177581.136924857,"v":282129.1120496548,"t":1712826000}
+{"o":1177581.136924857,"h":1235561.708052458,"l":1171361.0024003431,"c":1225451.3707518033,"v":310414.4793259304,"t":1712829600}
+{"o":1225451.3707518033,"h":1284768.0740928957,"l":1209274.2100222723,"c":1267396.9980732757,"v":344951.4964270376,"t":1712833200}
+{"o":1267396.9980732757,"h":1333971.910911473,"l":1263236.1330817947,"c":1326101.9554207723,"v":399651.4956947253,"t":1712836800}
+{"o":1326101.9554207723,"h":1353876.8811981052,"l":1322737.8180945006,"c":1335068.6872398008,"v":490222.8197790714,"t":1712840400}
+{"o":1335068.6872398008,"h":1344352.0827504352,"l":1273938.4281274078,"c":1298527.6609208956,"v":496689.0654732334,"t":1712844000}
+{"o":1298527.6609208956,"h":1310542.6721140184,"l":1195599.3047195994,"c":1227653.6331105861,"v":515307.8618253566,"t":1712847600}
+{"o":1227653.6331105861,"h":1257928.5048180078,"l":1217840.8721918764,"c":1246376.2213048276,"v":408943.7424155722,"t":1712851200}
+{"o":1246376.2213048276,"h":1258600.8744966593,"l":1243268.3674352481,"c":1252150.0903787632,"v":400609.0818474078,"t":1712854800}
+{"o":1252150.0903787632,"h":1263999.9775052743,"l":1200014.5533995351,"c":1208848.6485347163,"v":465968.0500100791,"t":1712858400}
+{"o":1208848.6485347163,"h":1216902.9956391691,"l":1204389.7793265539,"c":1207081.4347961918,"v":362783.4414221118,"t":1712862000}
+{"o":1207081.4347961918,"h":1215996.6629086169,"l":1203550.5096196756,"c":1206182.9123571133,"v":376561.3498534191,"t":1712865600}
+{"o":1206182.9123571133,"h":1210336.904452323,"l":1190404.0950850523,"c":1192939.9866083062,"v":448309.4532641235,"t":1712869200}
+{"o":1192939.9866083062,"h":1198098.9459077714,"l":1189191.9394947668,"c":1195023.8824420783,"v":413159.3935150885,"t":1712872800}
+{"o":1195023.8824420783,"h":1197230.1666222042,"l":1188359.0881854128,"c":1191766.6193773884,"v":400594.0817476851,"t":1712876400}
+{"o":1191766.6193773884,"h":1201314.0449690113,"l":1188969.5328533708,"c":1198242.0316715017,"v":354376.7453438835,"t":1712880000}
+{"o":1198242.0316715017,"h":1205125.2635202718,"l":1114355.2225090247,"c":1115698.4467624219,"v":388517.3877311876,"t":1712883600}
+{"o":1115698.4467624219,"h":1127341.0159900463,"l":1113051.5036617348,"c":1119413.9071968326,"v":378936.358440692,"t":1712887200}
+{"o":1119413.9071968326,"h":1129609.7667832274,"l":1118508.6309432103,"c":1126142.6720631835,"v":321275.4947000801,"t":1712890800}
+{"o":1126142.6720631835,"h":1130890.0421059132,"l":1118809.9855794073,"c":1127969.5751897625,"v":318128.9549525381,"t":1712894400}
+{"o":1127969.5751897625,"h":1136166.0161422871,"l":1124282.0258638994,"c":1135759.5490752712,"v":376345.204405585,"t":1712898000}
+{"o":1135759.5490752712,"h":1137431.4626075323,"l":1121935.9938203946,"c":1126313.2316091638,"v":323824.7842033887,"t":1712901600}
+{"o":1126313.2316091638,"h":1131885.9652013704,"l":1116849.3259501185,"c":1119611.7911993754,"v":282165.2938077822,"t":1712905200}
+{"o":1119611.7911993754,"h":1123318.6925053496,"l":1073782.1967152567,"c":1083625.2684012039,"v":300327.6977764865,"t":1712908800}
+{"o":1083625.2684012039,"h":1094368.8595632366,"l":1076843.1634091942,"c":1085068.8271005119,"v":257231.1744530716,"t":1712912400}
+{"o":1085068.8271005119,"h":1086787.0263954871,"l":1077472.2757118051,"c":1083260.1532743222,"v":294259.5982201382,"t":1712916000}
+{"o":1083260.1532743222,"h":1090737.1848068731,"l":1061760.1773241321,"c":1069405.3073731433,"v":308692.4337234065,"t":1712919600}
+{"o":1069405.3073731433,"h":1071993.4881268493,"l":1016658.7784779869,"c":1050226.9786222375,"v":394717.3576990932,"t":1712923200}
+{"o":1050226.9786222375,"h":1053566.4387903756,"l":971305.9182578056,"c":988031.8217232312,"v":681268.8706007948,"t":1712926800}
+{"o":988031.8217232312,"h":994468.4693462395,"l":978594.3722831581,"c":985942.5495624478,"v":493891.8433476713,"t":1712930400}
+{"o":985942.5495624478,"h":993922.3782078394,"l":973146.1996448727,"c":985619.3920172711,"v":458190.7578543812,"t":1712934000}
+{"o":985619.3920172711,"h":1024804.3327316343,"l":969708.5595297645,"c":1012695.5692550548,"v":619376.7020968548,"t":1712937600}
+{"o":1012695.5692550548,"h":1016510.012092663,"l":970419.0969627402,"c":999407.0792761348,"v":920698.9368013907,"t":1712941200}
+{"o":999407.0792761348,"h":1175921.6515006491,"l":862280.1790898938,"c":1086009.625447666,"v":1301114.7199368828,"t":1712944800}
+{"o":1086009.625447666,"h":1127668.4224531089,"l":1023454.8969741818,"c":1074195.1019982002,"v":1018628.8791229588,"t":1712948400}
+{"o":1074195.1019982002,"h":1118235.0559887083,"l":1066943.6212230178,"c":1097289.1178536154,"v":605485.8285987531,"t":1712952000}
+{"o":1097289.1178536154,"h":1114854.6383830628,"l":1074062.6445332528,"c":1092152.0778893242,"v":522027.9152722628,"t":1712955600}
+{"o":1092152.0778893242,"h":1099723.0586936523,"l":1073809.790226548,"c":1087433.1112680291,"v":551297.6443105165,"t":1712959200}
+{"o":1087433.1112680291,"h":1108614.9454868799,"l":1073771.5270817932,"c":1100379.5795906412,"v":469606.0793523626,"t":1712962800}
+{"o":1100379.5795906412,"h":1105387.0250265608,"l":1084976.7829346345,"c":1088379.9830438143,"v":475668.2260048667,"t":1712966400}
+{"o":1088379.9830438143,"h":1090063.7286345239,"l":1032072.461243203,"c":1048902.4372964455,"v":575019.0071738492,"t":1712970000}
+{"o":1048902.4372964455,"h":1110380.6463841596,"l":1024839.6860110328,"c":1106654.0458331956,"v":570252.7681298567,"t":1712973600}
+{"o":1106654.0458331956,"h":1134667.2717806199,"l":1100800.619614847,"c":1124093.8243643856,"v":490911.7390000162,"t":1712977200}
+{"o":1124093.8243643856,"h":1147627.8331439875,"l":1119729.6110031707,"c":1137915.9058807958,"v":446100.9719354991,"t":1712980800}
+{"o":1137915.9058807958,"h":1148433.2079620007,"l":1128842.5134384909,"c":1130591.9159983352,"v":327235.4108459913,"t":1712984400}
+{"o":1130591.9159983352,"h":1139815.0443476427,"l":1106342.7791711939,"c":1116915.7596164865,"v":300229.986835626,"t":1712988000}
+{"o":1116915.7596164865,"h":1120324.8907330926,"l":1061874.1248578858,"c":1065618.0496232896,"v":259693.2389070086,"t":1712991600}
+{"o":1065618.0496232896,"h":1077705.1600659296,"l":1054308.75366183,"c":1061547.6684216561,"v":261335.3254184601,"t":1712995200}
+{"o":1061547.6684216561,"h":1073453.9601575565,"l":1058932.2888038366,"c":1070806.9783963107,"v":321600.8020972632,"t":1712998800}
+{"o":1070806.9783963107,"h":1110468.6443354706,"l":1066087.8798397055,"c":1108480.6905156933,"v":313275.0101754339,"t":1713002400}
+{"o":1108480.6905156933,"h":1118931.9963003022,"l":1101045.8406404739,"c":1103218.5223378111,"v":320142.1527203612,"t":1713006000}
+{"o":1103218.5223378111,"h":1114444.5701033741,"l":1080385.5474594303,"c":1093345.3136018275,"v":307590.7931676332,"t":1713009600}
+{"o":1093345.3136018275,"h":1106773.8707169616,"l":1082591.7983064479,"c":1093000.0279185008,"v":322847.8373284125,"t":1713013200}
+{"o":1093000.0279185008,"h":1097612.2235625533,"l":1077407.1092665689,"c":1083981.2738485485,"v":329710.7420481417,"t":1713016800}
+{"o":1083981.2738485485,"h":1097531.5017931229,"l":1071440.9729964649,"c":1077465.7632228807,"v":451645.3748554373,"t":1713020400}
+{"o":1077465.7632228807,"h":1082989.9389121002,"l":1043526.8115508268,"c":1052587.5225696573,"v":505745.8500975942,"t":1713024000}
+{"o":1052587.5225696573,"h":1053135.4905321938,"l":981410.0799986387,"c":1006333.063808121,"v":1035497.6045561398,"t":1713027600}
+{"o":1006333.063808121,"h":1045315.1372191232,"l":974068.9938619791,"c":1036693.2929283562,"v":690845.9478574046,"t":1713031200}
+{"o":1036693.2929283562,"h":1059788.3395322522,"l":876987.406108754,"c":916034.2263287914,"v":695156.3008874955,"t":1713034800}
+{"o":916034.2263287914,"h":927012.1719810783,"l":788160.5835892444,"c":855360.4445699332,"v":2045557.5223201418,"t":1713038400}
+{"o":855360.4445699332,"h":981859.716637505,"l":810202.2045058216,"c":978635.91632974,"v":1377346.1699867893,"t":1713042000}
+{"o":978635.91632974,"h":1054348.2475438179,"l":931052.1714327093,"c":1041860.7692850088,"v":1454908.3982093148,"t":1713045600}
+{"o":1041860.7692850088,"h":1048326.452838576,"l":994007.9397154597,"c":1018635.6872835177,"v":1094016.6739870701,"t":1713049200}
+{"o":1018635.6872835177,"h":1039748.216760262,"l":995450.7348330625,"c":1016150.3446403816,"v":820917.2660027619,"t":1713052800}
+{"o":1016150.3446403816,"h":1034381.1951394477,"l":984515.4966656013,"c":1016112.3424736954,"v":506771.7284363848,"t":1713056400}
+{"o":1016112.3424736954,"h":1245145.6496754929,"l":984526.2964654681,"c":1200183.4687549896,"v":482946.3484716521,"t":1713060000}
+{"o":1200183.4687549896,"h":1263529.9215129679,"l":1132463.2451675572,"c":1208812.0357032332,"v":525794.7847626437,"t":1713063600}
+{"o":1208812.0357032332,"h":1322327.1465490591,"l":1199539.4672794228,"c":1310238.275892871,"v":546854.108022369,"t":1713067200}
+{"o":1310238.275892871,"h":1343416.0306833938,"l":1305237.5552251567,"c":1333805.2899654671,"v":569586.6546318701,"t":1713070800}
+{"o":1333805.2899654671,"h":1354941.7637860847,"l":1314093.3430213314,"c":1338273.7867032997,"v":469050.9864306284,"t":1713074400}
+{"o":1338273.7867032997,"h":1352246.2569034684,"l":1327696.4971426742,"c":1346431.9435276084,"v":379801.3202075419,"t":1713078000}
+{"o":1346431.9435276084,"h":1360661.1501555436,"l":1332744.2918542752,"c":1338061.821796264,"v":424135.495332757,"t":1713081600}
+{"o":1338061.821796264,"h":1350567.0490148165,"l":1313882.5014367017,"c":1323433.1822087965,"v":408911.0851353324,"t":1713085200}
+{"o":1323433.1822087965,"h":1345358.6884948176,"l":1322955.687067135,"c":1332769.4835547581,"v":449452.1909573888,"t":1713088800}
+{"o":1332769.4835547581,"h":1337893.8373983295,"l":1264771.2197015944,"c":1299118.3946250328,"v":389149.2052166823,"t":1713092400}
+{"o":1299118.3946250328,"h":1339142.775206716,"l":1272430.9585412303,"c":1304678.352433044,"v":437492.7620781802,"t":1713096000}
+{"o":1304678.352433044,"h":1321501.34524821,"l":1261606.6334963227,"c":1270162.3994709533,"v":533493.7082841435,"t":1713099600}
+{"o":1270162.3994709533,"h":1288308.6413863776,"l":1233241.005212351,"c":1264948.9687718549,"v":598100.0974592204,"t":1713103200}
+{"o":1264948.9687718549,"h":1293047.143231208,"l":1258777.7130560221,"c":1272021.0539253687,"v":568226.9574370212,"t":1713106800}
+{"o":1272021.0539253687,"h":1308482.997816504,"l":1267596.9236539372,"c":1282338.4265111291,"v":574135.2446355114,"t":1713110400}
+{"o":1282338.4265111291,"h":1293720.8915123155,"l":1214088.7489362522,"c":1269897.6907265282,"v":851365.3251176947,"t":1713114000}
+{"o":1269897.6907265282,"h":1319418.8069889769,"l":1265678.7703996734,"c":1311631.7272713454,"v":613334.382929309,"t":1713117600}
+{"o":1311631.7272713454,"h":1317249.2953832825,"l":1294248.0580436303,"c":1305714.4476401678,"v":432825.5025714876,"t":1713121200}
+{"o":1305714.4476401678,"h":1323780.0001750437,"l":1295567.0276476189,"c":1300462.0379246464,"v":457108.3263236984,"t":1713124800}
+{"o":1300462.0379246464,"h":1307848.6896321613,"l":1285347.5901342942,"c":1304348.1087778343,"v":435577.2797487822,"t":1713128400}
+{"o":1304348.1087778343,"h":1393218.0968535086,"l":1301994.9149051304,"c":1387496.7936843249,"v":764927.2966292386,"t":1713132000}
+{"o":1387496.7936843249,"h":1409413.3586989278,"l":1383787.8982820234,"c":1396773.1644374384,"v":534048.6422429708,"t":1713135600}
+{"o":1396773.1644374384,"h":1396773.1644374384,"l":1360681.3858821162,"c":1370109.4098386401,"v":457298.1618449016,"t":1713139200}
+{"o":1370109.4098386401,"h":1379096.4299564767,"l":1331842.1982238928,"c":1343903.4899694284,"v":410028.2248456255,"t":1713142800}
+{"o":1343903.4899694284,"h":1348416.6683907264,"l":1326267.7095160151,"c":1331883.3257248504,"v":347784.877426221,"t":1713146400}
+{"o":1331883.3257248504,"h":1350894.323761648,"l":1328016.7895934782,"c":1340564.5918708104,"v":336623.5996630729,"t":1713150000}
+{"o":1340564.5918708104,"h":1347195.8266366285,"l":1313661.7454172764,"c":1341999.6921642406,"v":366272.586947425,"t":1713153600}
+{"o":1341999.6921642406,"h":1376204.6260012698,"l":1328091.8712156238,"c":1374754.3117786248,"v":362883.3982750463,"t":1713157200}
+{"o":1374754.3117786248,"h":1419784.9087222286,"l":1367383.7837549082,"c":1408833.5477445433,"v":616045.6001248978,"t":1713160800}
+{"o":1408833.5477445433,"h":1417242.1256471104,"l":1393436.758185151,"c":1394546.77535639,"v":469203.1794432961,"t":1713164400}
+{"o":1394546.77535639,"h":1405028.3206208532,"l":1383553.0284663318,"c":1387690.4800880149,"v":385455.9737046023,"t":1713168000}
+{"o":1387690.4800880149,"h":1403297.0133550139,"l":1378244.8826158694,"c":1395470.9134081102,"v":340800.273798642,"t":1713171600}
+{"o":1395470.9134081102,"h":1404387.5711366611,"l":1388431.6419222485,"c":1390675.957256749,"v":298167.4339033788,"t":1713175200}
+{"o":1390675.957256749,"h":1396229.4675192619,"l":1242611.9929812746,"c":1243804.6188873472,"v":319659.3859454776,"t":1713178800}
+{"o":1243804.6188873472,"h":1252948.0920763402,"l":1230036.006036625,"c":1244121.6397966475,"v":393982.1615063759,"t":1713182400}
+{"o":1244121.6397966475,"h":1264027.5000935688,"l":1159738.2136257333,"c":1168208.6998971088,"v":427784.8467078072,"t":1713186000}
+{"o":1168208.6998971088,"h":1191112.4563071807,"l":1113046.1880980814,"c":1131966.5599762755,"v":764189.0551943263,"t":1713189600}
+{"o":1131966.5599762755,"h":1153741.4265254608,"l":1101267.398587411,"c":1120626.3591798863,"v":849727.2647308587,"t":1713193200}
+{"o":1120626.3591798863,"h":1139735.6496806142,"l":1053732.3828452658,"c":1092735.5743794465,"v":660135.0600577954,"t":1713196800}
+{"o":1092735.5743794465,"h":1115454.5807497469,"l":1054712.4687738833,"c":1087331.4809181159,"v":726072.7829501361,"t":1713200400}
+{"o":1087331.4809181159,"h":1094871.7150064828,"l":1018700.3410689019,"c":1056247.7694886338,"v":706714.1960014199,"t":1713204000}
+{"o":1056247.7694886338,"h":1087952.4226242851,"l":1024390.9239835381,"c":1078094.6783872712,"v":723091.0666332482,"t":1713207600}
+{"o":1078094.6783872712,"h":1090551.9680268588,"l":1060546.8654684525,"c":1063622.5405360677,"v":481171.9538224033,"t":1713211200}
+{"o":1063622.5405360677,"h":1083454.8736158984,"l":1051710.6375315443,"c":1079169.3104282869,"v":391320.715308251,"t":1713214800}
+{"o":1079169.3104282869,"h":1097686.1627794153,"l":1061472.1685103951,"c":1093076.766347701,"v":419608.040425477,"t":1713218400}
+{"o":1093076.766347701,"h":1094983.4494560363,"l":1068494.2193272274,"c":1082146.117666991,"v":305568.3707186901,"t":1713222000}
+{"o":1082146.117666991,"h":1086343.6583214893,"l":1058172.4336202713,"c":1074261.6093893677,"v":429807.1596723776,"t":1713225600}
+{"o":1074261.6093893677,"h":1098822.748688828,"l":1062208.3308864061,"c":1076145.5489850971,"v":487114.1330404128,"t":1713229200}
+{"o":1076145.5489850971,"h":1083789.7429550264,"l":569161.0083809888,"c":577804.3000263089,"v":402400.6985153111,"t":1713232800}
+{"o":577804.3000263089,"h":581282.3457288231,"l":560472.9403586318,"c":564371.980531065,"v":430640.3609751723,"t":1713236400}
+{"o":564371.980531065,"h":568028.4438573667,"l":534471.7653401326,"c":554102.0813041149,"v":684855.4892759825,"t":1713240000}
+{"o":554102.0813041149,"h":647844.9109294976,"l":548157.5390613327,"c":643464.0392681434,"v":430455.2974378909,"t":1713243600}
+{"o":643464.0392681434,"h":729938.8903951974,"l":635250.3336908169,"c":725795.2342490243,"v":408007.4914068533,"t":1713247200}
+{"o":725795.2342490243,"h":742828.7589543277,"l":723927.0279440846,"c":736735.2347530239,"v":373349.8103146928,"t":1713250800}
+{"o":736735.2347530239,"h":737759.7441030443,"l":727488.6205028272,"c":730800.5112259416,"v":322451.0747988477,"t":1713254400}
+{"o":730800.5112259416,"h":739375.4414723186,"l":722165.741092813,"c":726171.4044107919,"v":305515.1559630442,"t":1713258000}
+{"o":726171.4044107919,"h":728393.1961211101,"l":694448.7532201521,"c":712616.0797847428,"v":625303.3824926529,"t":1713261600}
+{"o":712616.0797847428,"h":730525.6551197877,"l":705730.0334463766,"c":726943.8139340058,"v":594792.3780789521,"t":1713265200}
+{"o":726943.8139340058,"h":727775.2234490855,"l":709800.5160807854,"c":713662.5766321775,"v":504797.1213341256,"t":1713268800}
+{"o":713662.5766321775,"h":716149.2436340164,"l":683103.9112318223,"c":705144.0373523398,"v":715859.7341861255,"t":1713272400}
+{"o":705144.0373523398,"h":719374.7415665232,"l":697429.8348899382,"c":700290.0982724542,"v":729410.0414732902,"t":1713276000}
+{"o":700290.0982724542,"h":733451.6422503098,"l":680177.0332384845,"c":707695.4480313901,"v":737844.3990981845,"t":1713279600}
+{"o":707695.4480313901,"h":733407.9925461257,"l":696720.3911252687,"c":731444.2076644637,"v":744973.9742225109,"t":1713283200}
+{"o":731444.2076644637,"h":764553.2691613145,"l":727442.4754690494,"c":732737.9330436009,"v":691253.2566279676,"t":1713286800}
+{"o":732737.9330436009,"h":747095.6802326284,"l":728881.8870000384,"c":742539.3059662925,"v":659861.3749518868,"t":1713290400}
+{"o":742539.3059662925,"h":747245.5550987007,"l":728854.8723817159,"c":732570.3332974034,"v":460291.7210780664,"t":1713294000}
+{"o":732570.3332974034,"h":751005.4265795007,"l":728362.2821727014,"c":750015.0430292989,"v":364268.798230712,"t":1713297600}
+{"o":750015.0430292989,"h":774252.1245281673,"l":746686.7003665274,"c":767381.2756157689,"v":481523.2871975361,"t":1713301200}
+{"o":767381.2756157689,"h":772284.1402576645,"l":760202.0994524265,"c":769809.5185370757,"v":454469.4777354081,"t":1713304800}
+{"o":769809.5185370757,"h":772066.9832759571,"l":754641.0929680407,"c":756250.3195386372,"v":382354.9778329089,"t":1713308400}
+{"o":756250.3195386372,"h":771047.6655487189,"l":751200.4352116439,"c":762284.2933915239,"v":362628.3343120496,"t":1713312000}
+{"o":762284.2933915239,"h":764686.9969890363,"l":748254.8454001107,"c":760668.034885901,"v":386718.3831492258,"t":1713315600}
+{"o":760668.034885901,"h":763124.872227327,"l":750189.9770437852,"c":759731.1118144535,"v":372197.195958973,"t":1713319200}
+{"o":759731.1118144535,"h":764327.7113828555,"l":756733.6108966358,"c":762351.3740960076,"v":283632.0537862888,"t":1713322800}
+{"o":762351.3740960076,"h":791975.1674097819,"l":744146.8062500739,"c":770448.9728995089,"v":432634.6627682022,"t":1713326400}
+{"o":770448.9728995089,"h":774595.0771202663,"l":758467.0811834655,"c":760272.4280317252,"v":545047.2405821987,"t":1713330000}
+{"o":760272.4280317252,"h":768589.310092945,"l":754610.231473951,"c":765127.410757149,"v":322605.9064500061,"t":1713333600}
+{"o":765127.410757149,"h":767409.8091441671,"l":753579.3740662502,"c":760416.1153798602,"v":320702.309219853,"t":1713337200}
+{"o":760416.1153798602,"h":764403.4807561494,"l":750411.862613468,"c":756039.8382247569,"v":302693.6081191055,"t":1713340800}
+{"o":756039.8382247569,"h":762258.7594829762,"l":753351.3385301431,"c":757945.2276632214,"v":258475.2606342333,"t":1713344400}
+{"o":757945.2276632214,"h":758357.5901062501,"l":743008.8109399911,"c":744732.1051198188,"v":295059.4729951971,"t":1713348000}
+{"o":744732.1051198188,"h":749905.4284316929,"l":701927.6285032019,"c":702584.7979504011,"v":326720.6221798515,"t":1713351600}
+{"o":702584.7979504011,"h":707324.9053609576,"l":684207.516442798,"c":691718.0766016213,"v":465679.0017669807,"t":1713355200}
+{"o":691718.0766016213,"h":707305.898119349,"l":676020.3147235414,"c":686890.7130034688,"v":459972.617144022,"t":1713358800}
+{"o":686890.7130034688,"h":699380.5254246512,"l":660090.4613860152,"c":687023.7174765934,"v":886943.5829721757,"t":1713362400}
+{"o":687023.7174765934,"h":689441.3212327057,"l":665269.8574580515,"c":672559.0573955906,"v":865701.9316827902,"t":1713366000}
+{"o":672559.0573955906,"h":698288.8562405693,"l":662512.6137697843,"c":680899.6234681478,"v":730672.6060309621,"t":1713369600}
+{"o":680899.6234681478,"h":706506.1726888607,"l":679921.5992427497,"c":703369.5159518101,"v":525562.1256990272,"t":1713373200}
+{"o":703369.5159518101,"h":732186.215253327,"l":699993.5621813991,"c":719514.7459367644,"v":705828.6854560752,"t":1713376800}
+{"o":719514.7459367644,"h":720312.7882998332,"l":704303.5553724287,"c":713855.3924019946,"v":415691.2986604889,"t":1713380400}
+{"o":713855.3924019946,"h":724501.6031976097,"l":639904.3030350466,"c":642388.3560441644,"v":447041.103409173,"t":1713384000}
+{"o":642388.3560441644,"h":663534.5218020028,"l":641878.7250725053,"c":650399.3336133285,"v":466633.1323214824,"t":1713387600}
+{"o":650399.3336133285,"h":652466.1985220558,"l":643914.3343814248,"c":648267.6064761332,"v":344467.4721597774,"t":1713391200}
+{"o":648267.6064761332,"h":651040.482721874,"l":628302.2979723739,"c":634353.4637757257,"v":408985.7742606053,"t":1713394800}
+{"o":634353.4637757257,"h":640102.4966038074,"l":624069.3094310364,"c":636354.3804563729,"v":465563.6499205359,"t":1713398400}
+{"o":636354.3804563729,"h":645423.2338113822,"l":634199.079983259,"c":642541.0192008918,"v":436511.6845951354,"t":1713402000}
+{"o":642541.0192008918,"h":648925.9273210225,"l":635175.7205872253,"c":645387.481503451,"v":409495.0909902726,"t":1713405600}
+{"o":645387.481503451,"h":736558.4365014895,"l":643543.9422324615,"c":730873.2614862663,"v":393341.7563250946,"t":1713409200}
+{"o":730873.2614862663,"h":737831.5623124528,"l":723263.3427926068,"c":724151.9184412078,"v":317625.1867607132,"t":1713412800}
+{"o":724151.9184412078,"h":733680.6762603595,"l":714841.8680238503,"c":717520.4963958161,"v":350877.6387761604,"t":1713416400}
+{"o":717520.4963958161,"h":719711.8404804893,"l":698302.9878155555,"c":706643.4549568517,"v":351622.1450925994,"t":1713420000}
+{"o":706643.4549568517,"h":710512.1074094556,"l":629058.8716525667,"c":631443.0624483851,"v":484118.699390528,"t":1713423600}
+{"o":631443.0624483851,"h":640778.3730717185,"l":552720.915930467,"c":563818.2023538159,"v":374361.8201169322,"t":1713427200}
+{"o":563818.2023538159,"h":609844.7127714907,"l":560827.9980983442,"c":606067.9692488142,"v":315533.0744262657,"t":1713430800}
+{"o":606067.9692488142,"h":620031.74487887,"l":601918.7859809212,"c":614860.101469054,"v":312143.172788978,"t":1713434400}
+{"o":614860.101469054,"h":653183.2788334889,"l":614197.1090075818,"c":645125.2060249639,"v":488162.9361085122,"t":1713438000}
+{"o":645125.2060249639,"h":648313.5003574977,"l":627317.090414018,"c":632765.6223396478,"v":378663.9065129234,"t":1713441600}
+{"o":632765.6223396478,"h":641116.3797070924,"l":627371.6717158407,"c":638686.1465427965,"v":422039.042263229,"t":1713445200}
+{"o":638686.1465427965,"h":664008.6859162872,"l":633231.1831140614,"c":659216.7270955904,"v":652353.3702376384,"t":1713448800}
+{"o":659216.7270955904,"h":708840.763393854,"l":657117.5072938838,"c":698037.9489519275,"v":570378.2843419776,"t":1713452400}
+{"o":698037.9489519275,"h":709640.1625504403,"l":693978.1734962573,"c":698661.3178280214,"v":515973.2355639433,"t":1713456000}
+{"o":698661.3178280214,"h":701002.9569146809,"l":684028.167851011,"c":686231.7411341921,"v":424399.9685956915,"t":1713459600}
+{"o":686231.7411341921,"h":696901.721158147,"l":679272.3912761164,"c":696250.0032631099,"v":424704.3443189972,"t":1713463200}
+{"o":696250.0032631099,"h":705755.4531490084,"l":693952.8330956857,"c":703051.6800132777,"v":349472.7115840413,"t":1713466800}
+{"o":703051.6800132777,"h":706364.2505666314,"l":699240.2977181256,"c":702661.5492038083,"v":315901.0752826205,"t":1713470400}
+{"o":702661.5492038083,"h":710713.5231395976,"l":699923.2697624121,"c":705018.5132663884,"v":335993.301612909,"t":1713474000}
+{"o":705018.5132663884,"h":721136.0064687332,"l":702263.1367180678,"c":716157.7202539009,"v":417364.8136475046,"t":1713477600}
+{"o":716157.7202539009,"h":720486.69016617,"l":710481.164362093,"c":711811.4450184186,"v":314456.4572736385,"t":1713481200}
+{"o":711811.4450184186,"h":714070.3155513467,"l":691641.7909293749,"c":692759.1548620535,"v":370153.9155836503,"t":1713484800}
+{"o":692759.1548620535,"h":695154.1958413402,"l":650495.0943322715,"c":661948.7294749551,"v":901530.1892131292,"t":1713488400}
+{"o":661948.7294749551,"h":667247.4011292707,"l":630997.163185526,"c":665446.7409334051,"v":1152533.0436428897,"t":1713492000}
+{"o":665446.7409334051,"h":685260.5928566016,"l":662619.9626894669,"c":683891.455214656,"v":799956.2619702454,"t":1713495600}
+{"o":683891.455214656,"h":704997.7099517245,"l":681958.5707676669,"c":698728.3144574383,"v":596129.4713650664,"t":1713499200}
+{"o":698728.3144574383,"h":705307.9958036076,"l":686216.285048668,"c":696424.4847349247,"v":488440.2804985644,"t":1713502800}
+{"o":696424.4847349247,"h":732451.4103713433,"l":688738.4270307381,"c":726700.7912114508,"v":649990.5659045799,"t":1713506400}
+{"o":726700.7912114508,"h":735751.6958234092,"l":714401.0305068502,"c":718012.4927622555,"v":577583.4835150483,"t":1713510000}
+{"o":718012.4927622555,"h":729557.3025196792,"l":704297.2039183587,"c":711479.5020717451,"v":475353.1645663497,"t":1713513600}
+{"o":711479.5020717451,"h":714462.3355758911,"l":704757.5917385666,"c":708005.3853758024,"v":347235.0452411236,"t":1713517200}
+{"o":708005.3853758024,"h":717577.3230077111,"l":705763.121966765,"c":714445.0374690701,"v":381244.4026588744,"t":1713520800}
+{"o":714445.0374690701,"h":719819.043591232,"l":711355.8955802621,"c":712410.959707341,"v":390772.5572082713,"t":1713524400}
+{"o":712410.959707341,"h":716916.1191797238,"l":687148.9139542308,"c":691541.4429938565,"v":444354.9073410277,"t":1713528000}
+{"o":691541.4429938565,"h":696343.9314164756,"l":686111.4985101735,"c":693191.7953064389,"v":451873.6677071032,"t":1713531600}
+{"o":693191.7953064389,"h":704825.4846555573,"l":678058.1694840858,"c":699309.8317314887,"v":495051.9188543168,"t":1713535200}
+{"o":699309.8317314887,"h":709997.085181027,"l":695290.6045316645,"c":702197.5946956805,"v":449721.1448740478,"t":1713538800}
+{"o":702197.5946956805,"h":708944.3134175953,"l":690058.4219342307,"c":699749.0682066267,"v":560326.7344234071,"t":1713542400}
+{"o":699749.0682066267,"h":732174.0371865234,"l":694311.5434174074,"c":729566.5995939875,"v":409616.3158919667,"t":1713546000}
+{"o":729566.5995939875,"h":730121.5311908314,"l":719681.7311411643,"c":721593.6582616325,"v":299820.5662146746,"t":1713549600}
+{"o":721593.6582616325,"h":726842.2070438663,"l":718852.3237796115,"c":725059.1927151798,"v":279358.4275881654,"t":1713553200}
+{"o":725059.1927151798,"h":725728.329704165,"l":710190.5311761416,"c":712845.3611308038,"v":367011.438575991,"t":1713556800}
+{"o":712845.3611308038,"h":722121.2684165302,"l":712139.8437811572,"c":719940.1951496949,"v":287598.758495897,"t":1713560400}
+{"o":719940.1951496949,"h":730221.4795832149,"l":713274.8598936162,"c":715979.4567739744,"v":279718.2741410245,"t":1713564000}
+{"o":715979.4567739744,"h":718222.1627178341,"l":698221.2293051239,"c":709770.2500362201,"v":476403.0054871532,"t":1713567600}
+{"o":709770.2500362201,"h":721190.8734620787,"l":700052.6292363417,"c":701759.3408888131,"v":474174.391523924,"t":1713571200}
+{"o":701759.3408888131,"h":711412.9935719641,"l":695920.9610656964,"c":707931.3082169967,"v":337699.4531188287,"t":1713574800}
+{"o":707931.3082169967,"h":715790.2232957351,"l":704685.9279508995,"c":710962.8199323699,"v":294889.8829891281,"t":1713578400}
+{"o":710962.8199323699,"h":713125.2515310682,"l":707351.3823017678,"c":709609.5945800962,"v":222746.1790676975,"t":1713582000}
+{"o":709609.5945800962,"h":722528.6413294235,"l":705930.208297105,"c":721530.3979346602,"v":257405.5863379138,"t":1713585600}
+{"o":721530.3979346602,"h":739969.2844943892,"l":713167.3052861997,"c":733112.071000101,"v":314726.4566473659,"t":1713589200}
+{"o":733112.071000101,"h":739756.3385168507,"l":728464.8225926643,"c":734554.4217549596,"v":218937.6522180628,"t":1713592800}
+{"o":734554.4217549596,"h":737767.6789713452,"l":731056.5683271387,"c":732220.1318335183,"v":184996.9053177467,"t":1713596400}
+{"o":732220.1318335183,"h":735201.2897590944,"l":724331.8055866618,"c":726452.3645786379,"v":207895.9606224756,"t":1713600000}
+{"o":726452.3645786379,"h":728145.7994203453,"l":714677.5977266934,"c":719494.8574291774,"v":264464.9634160139,"t":1713603600}
+{"o":719494.8574291774,"h":723673.2532252757,"l":714920.516050483,"c":721263.5606266067,"v":253443.6823630869,"t":1713607200}
+{"o":721263.5606266067,"h":725186.550733152,"l":718290.6655896479,"c":722009.4066218438,"v":203107.7843848726,"t":1713610800}
+{"o":722009.4066218438,"h":729667.5181690201,"l":719098.365468486,"c":726146.4305046012,"v":217825.281212581,"t":1713614400}
+{"o":726146.4305046012,"h":731619.0659408062,"l":725421.1691282963,"c":727039.251363743,"v":267867.7865837935,"t":1713618000}
+{"o":727039.251363743,"h":731498.4149900993,"l":723951.5319636929,"c":728941.5294489075,"v":226996.2691306739,"t":1713621600}
+{"o":728941.5294489075,"h":752500.4046643472,"l":724918.0110205448,"c":751491.084365436,"v":345533.5685664486,"t":1713625200}
+{"o":751491.084365436,"h":756527.5420903934,"l":746508.8265996934,"c":752716.8880170455,"v":505951.5177773365,"t":1713628800}
+{"o":752716.8880170455,"h":771431.1869483301,"l":752093.2602353094,"c":768799.4461675097,"v":535145.5399038843,"t":1713632400}
+{"o":768799.4461675097,"h":775258.7757611504,"l":582210.254875503,"c":586385.5543741343,"v":387363.1013315722,"t":1713636000}
+{"o":586385.5543741343,"h":591369.7965917578,"l":417532.77582158,"c":564779.5365443707,"v":340042.044082202,"t":1713639600}
+{"o":564779.5365443707,"h":595131.1206898068,"l":494954.9107121127,"c":497722.9098230415,"v":405820.6748062154,"t":1713643200}
+{"o":497722.9098230415,"h":499654.2562085745,"l":456371.0394305951,"c":470265.1953366566,"v":275256.593144941,"t":1713646800}
+{"o":470265.1953366566,"h":478750.0437830801,"l":451371.4065352184,"c":451753.2655728074,"v":252341.284784655,"t":1713650400}
+{"o":451753.2655728074,"h":462754.6780372443,"l":400975.8591580776,"c":461831.3988885607,"v":275683.9639396133,"t":1713654000}
+{"o":461831.3988885607,"h":481505.5228001605,"l":452266.2466837182,"c":472957.0759090097,"v":288602.8217692015,"t":1713657600}
+{"o":472957.0759090097,"h":478964.6863192387,"l":408392.938975816,"c":433954.9969235443,"v":284947.0110786507,"t":1713661200}
+{"o":433954.9969235443,"h":460248.0072344965,"l":376263.382488549,"c":383556.5681027831,"v":312941.3320722718,"t":1713664800}
+{"o":383556.5681027831,"h":447496.3250311785,"l":142518.9980185707,"c":436415.1117374551,"v":285516.8493505552,"t":1713668400}
+{"o":436415.1117374551,"h":438485.2097627668,"l":342866.0234559745,"c":436221.3379522574,"v":216496.4236926039,"t":1713672000}
+{"o":436221.3379522574,"h":490134.610482436,"l":430009.6270143637,"c":431490.9712860213,"v":355192.6788405213,"t":1713675600}
+{"o":431490.9712860213,"h":435510.9270409585,"l":380434.2898237992,"c":403830.1533233817,"v":254596.3307824193,"t":1713679200}
+{"o":403830.1533233817,"h":405228.1313084193,"l":265462.716414755,"c":267132.6192691096,"v":193615.1937114109,"t":1713682800}
+{"o":267132.6192691096,"h":345594.7759151899,"l":216087.3698417156,"c":343181.1453098972,"v":209727.8039736763,"t":1713686400}
+{"o":343181.1453098972,"h":344819.4705234158,"l":314887.1395260302,"c":315416.2536951138,"v":233264.482442673,"t":1713690000}
+{"o":315416.2536951138,"h":316444.6666638358,"l":293551.654210758,"c":296274.2317637581,"v":291592.9010704588,"t":1713693600}
+{"o":296274.2317637581,"h":299318.1914087845,"l":252844.2969541203,"c":254421.8073629969,"v":309246.068118265,"t":1713697200}
+{"o":254421.8073629969,"h":255969.1196168933,"l":142795.0904391929,"c":217504.6428728101,"v":260645.1240912423,"t":1713700800}
+{"o":217504.6428728101,"h":236739.6842287967,"l":206122.2219540231,"c":206775.3124287336,"v":336176.9968126808,"t":1713704400}
+{"o":206775.3124287336,"h":208314.9469450574,"l":139865.5838486883,"c":197230.7676721594,"v":290449.8963647134,"t":1713708000}
+{"o":197230.7676721594,"h":199654.4598572484,"l":160270.9338632782,"c":161973.8666337375,"v":288551.2856878344,"t":1713711600}
+{"o":161973.8666337375,"h":162430.2161399272,"l":151376.6668894177,"c":153334.8743728067,"v":466849.0084808441,"t":1713715200}
+{"o":153334.8743728067,"h":154695.5168034485,"l":87914.2454367971,"c":88953.1913751906,"v":275078.2799058381,"t":1713718800}
+{"o":88953.1913751906,"h":341511.1810148088,"l":70573.8371786534,"c":107294.4131849557,"v":271419.7631040406,"t":1713722400}
+{"o":107294.4131849557,"h":121980.8916691738,"l":98625.4603409543,"c":112032.3415431813,"v":314263.0081213821,"t":1713726000}
+{"o":112032.3415431813,"h":127847.671210945,"l":100231.4588810588,"c":101449.8962131909,"v":347434.0069279847,"t":1713729600}
+{"o":101449.8962131909,"h":132336.953580113,"l":100141.4720119599,"c":106701.5295115202,"v":355732.5276305946,"t":1713733200}
+{"o":106701.5295115202,"h":108180.0869163269,"l":97924.7266512783,"c":104993.2735118751,"v":304934.1354142224,"t":1713736800}
+{"o":104993.2735118751,"h":105393.2705405898,"l":99369.4138484399,"c":99873.1600773828,"v":260560.8322578573,"t":1713740400}
+{"o":99873.1600773828,"h":101667.950543902,"l":96253.7052520128,"c":96656.1631695948,"v":269083.84799993,"t":1713744000}
+{"o":96656.1631695948,"h":252434.326753544,"l":94505.9905398332,"c":213120.9092065557,"v":355947.9397039328,"t":1713747600}
+{"o":213120.9092065557,"h":287198.5236307516,"l":211168.6641087371,"c":267417.122117106,"v":342000.8932391491,"t":1713751200}
+{"o":267417.122117106,"h":274674.6536210463,"l":167151.9716622532,"c":170601.655621882,"v":299490.7995962728,"t":1713754800}
+{"o":170601.655621882,"h":172397.7724299453,"l":143607.8231838432,"c":144604.5376409418,"v":297241.1849041387,"t":1713758400}
+{"o":144604.5376409418,"h":146832.0055152144,"l":135393.218805754,"c":137701.9943279518,"v":251441.2370948133,"t":1713762000}
+{"o":137701.9943279518,"h":140722.5525259652,"l":125957.9950766028,"c":127602.5643060872,"v":429280.9860857159,"t":1713765600}
+{"o":127602.5643060872,"h":202549.3406149781,"l":121778.8491492413,"c":180924.1944407336,"v":330641.5687011236,"t":1713769200}
+{"o":180924.1944407336,"h":181889.9208900489,"l":162861.2742890792,"c":163187.5535930129,"v":305913.4206455367,"t":1713772800}
+{"o":163187.5535930129,"h":169591.2212911593,"l":152858.2555212877,"c":166587.6322191519,"v":253498.479784351,"t":1713776400}
+{"o":166587.6322191519,"h":195270.9628494363,"l":159076.0949798152,"c":192620.4170008117,"v":285982.3980565427,"t":1713780000}
+{"o":192620.4170008117,"h":192986.6893643854,"l":171578.8238374763,"c":172507.5249622719,"v":279274.031050755,"t":1713783600}
+{"o":172507.5249622719,"h":174302.1499617812,"l":160728.3833946147,"c":161810.4158630778,"v":359558.0472683097,"t":1713787200}
+{"o":161810.4158630778,"h":162658.6755775251,"l":149297.8609695102,"c":154308.782489157,"v":432568.2120225175,"t":1713790800}
+{"o":154308.782489157,"h":167419.1308509451,"l":153015.0315498298,"c":157328.8975184913,"v":904142.4545864754,"t":1713794400}
+{"o":157328.8975184913,"h":164032.3007161707,"l":146653.4350154635,"c":163519.2727729536,"v":1965117.5336188411,"t":1713798000}
+{"o":163519.2727729536,"h":279252.8976846641,"l":160301.5366892536,"c":244353.3311171679,"v":1450526.6916329397,"t":1713801600}
+{"o":244353.3311171679,"h":248585.8773406651,"l":184154.3573655754,"c":186646.8001837835,"v":1078543.496209017,"t":1713805200}
+{"o":186646.8001837835,"h":189971.8365369423,"l":177066.5535898365,"c":177678.7310655523,"v":818936.6076877922,"t":1713808800}
+{"o":177678.7310655523,"h":178529.7255000198,"l":164036.6966832624,"c":165431.3492624487,"v":406256.5591433957,"t":1713812400}
+{"o":165431.3492624487,"h":801699.6324787263,"l":162054.4601220356,"c":565785.970686556,"v":356174.8477916809,"t":1713816000}
+{"o":565785.970686556,"h":569433.4641310121,"l":288348.8680975058,"c":323003.3878724654,"v":402111.4788343905,"t":1713819600}
+{"o":323003.3878724654,"h":330958.402292973,"l":289632.4304783716,"c":294733.0299989841,"v":412629.6508134464,"t":1713823200}
+{"o":294733.0299989841,"h":295982.2395572122,"l":260485.7141308365,"c":261068.8191129301,"v":404039.5133132153,"t":1713826800}
+{"o":261068.8191129301,"h":264998.5269452325,"l":240678.6295054855,"c":244266.6201289283,"v":395479.1849457643,"t":1713830400}
+{"o":244266.6201289283,"h":244745.0549895694,"l":202271.6803545042,"c":202776.9440869453,"v":425663.0251489971,"t":1713834000}
+{"o":202776.9440869453,"h":203953.6246889409,"l":141366.5643819678,"c":141685.2612930411,"v":406019.4260208644,"t":1713837600}
+{"o":141685.2612930411,"h":178002.4882929444,"l":127579.4379764554,"c":175353.4183587811,"v":413517.4601956417,"t":1713841200}
+{"o":371832.3531170703,"h":373987.9864004036,"l":370765.1124730234,"c":371832.3531170703,"v":254708.9053018839,"t":1706644800}
+{"o":371832.3531170703,"h":386691.7175195207,"l":369063.3501097218,"c":383409.649998096,"v":243359.4251258274,"t":1706648400}
+{"o":383409.649998096,"h":384435.7752590873,"l":380139.9678144468,"c":380139.9678144468,"v":253265.2045046069,"t":1706652000}
+{"o":380139.9678144468,"h":396767.8190883436,"l":371376.8158568888,"c":387084.794590944,"v":446653.4452346667,"t":1706655600}
+{"o":387084.794590944,"h":389144.0098112941,"l":360712.3990324613,"c":367610.7212294778,"v":670123.3486197024,"t":1706659200}
+{"o":367610.7212294778,"h":369796.5563908207,"l":363347.5531556687,"c":366230.3398628444,"v":371207.5218489452,"t":1706662800}
+{"o":366230.3398628444,"h":368690.2431198815,"l":335605.8574071475,"c":338311.5615036431,"v":322986.2033315551,"t":1706666400}
+{"o":338311.5615036431,"h":341158.8398914681,"l":337728.0037206038,"c":340628.4270570339,"v":222325.6665220621,"t":1706670000}
+{"o":340628.4270570339,"h":340628.4270570339,"l":337248.428484952,"c":339457.2753044123,"v":243060.5723767517,"t":1706673600}
+{"o":339457.2753044123,"h":342777.7115281003,"l":314758.0899526792,"c":315865.3767783045,"v":269591.0526221259,"t":1706677200}
+{"o":315865.3767783045,"h":316471.3493085624,"l":312190.0894400003,"c":313783.00906501,"v":241828.7711431718,"t":1706680800}
+{"o":313783.00906501,"h":318030.0199451941,"l":313112.62508591,"c":317584.7676209461,"v":226994.441033608,"t":1706684400}
+{"o":317584.7676209461,"h":343529.4024342786,"l":315397.10046648,"c":340891.6410241319,"v":249765.1447554036,"t":1706688000}
+{"o":340891.6410241319,"h":340910.3929713072,"l":333925.1437695438,"c":334191.6917835114,"v":294952.8326217551,"t":1706691600}
+{"o":334191.6917835114,"h":335768.3856790729,"l":328843.7616581213,"c":328843.7616581213,"v":426690.0097567801,"t":1706695200}
+{"o":328843.7616581213,"h":334359.4251150892,"l":327730.7697889049,"c":333630.5328821487,"v":292557.0559021994,"t":1706698800}
+{"o":333630.5328821487,"h":336410.8110199853,"l":332677.7188938944,"c":334815.8757993578,"v":273077.6631549939,"t":1706702400}
+{"o":334815.8757993578,"h":338642.4419274369,"l":329775.9498712987,"c":331983.306332768,"v":473994.8237963589,"t":1706706000}
+{"o":331983.306332768,"h":332940.5768054324,"l":326922.4058569772,"c":329596.4721901044,"v":859244.7539476213,"t":1706709600}
+{"o":329596.4721901044,"h":335713.2456675633,"l":319052.8520003237,"c":334299.9425706224,"v":2038057.0944809732,"t":1706713200}
+{"o":334299.9425706224,"h":339968.2497560975,"l":334074.2699374991,"c":338098.6761812991,"v":1330862.9644074154,"t":1706716800}
+{"o":338098.6761812991,"h":345523.2738387585,"l":336823.9873263109,"c":345195.7288072957,"v":825776.4795119212,"t":1706720400}
+{"o":345195.7288072957,"h":345570.6693451098,"l":339970.9249242907,"c":341949.0689602194,"v":645092.0419196255,"t":1706724000}
+{"o":341949.0689602194,"h":343018.5030581743,"l":335671.4101214049,"c":340121.8642717192,"v":752235.2913658905,"t":1706727600}
+{"o":340121.8642717192,"h":340911.2262486549,"l":329228.6131729006,"c":329582.0539294202,"v":742026.5984953645,"t":1706731200}
+{"o":329582.0539294202,"h":332172.8833560126,"l":322517.3496945551,"c":327347.4044503145,"v":728855.8677508995,"t":1706734800}
+{"o":327347.4044503145,"h":329585.2520552531,"l":324484.533397796,"c":328795.9629640838,"v":544509.3500164781,"t":1706738400}
+{"o":328795.9629640838,"h":349242.2388916822,"l":324985.1422763158,"c":346513.5281918017,"v":439570.0612607822,"t":1706742000}
+{"o":346513.5281918017,"h":348695.0994092089,"l":343144.0032884,"c":347553.1762815836,"v":549106.8277802914,"t":1706745600}
+{"o":347553.1762815836,"h":348113.8706126683,"l":333291.3412314985,"c":335907.2203322259,"v":832060.8154415245,"t":1706749200}
+{"o":335907.2203322259,"h":337473.4585057188,"l":330858.2838428787,"c":333913.3430070303,"v":567053.6504477327,"t":1706752800}
+{"o":333913.3430070303,"h":345747.2629142446,"l":330427.0130388477,"c":342422.7982343478,"v":491464.8519013164,"t":1706756400}
+{"o":342422.7982343478,"h":345221.2682934339,"l":340244.7751498996,"c":344609.3477375176,"v":575763.9449157176,"t":1706760000}
+{"o":344609.3477375176,"h":345673.7627592607,"l":342110.6835867658,"c":344682.7166504518,"v":481014.6958824941,"t":1706763600}
+{"o":344682.7166504518,"h":351748.1158150028,"l":341036.3499777121,"c":351449.7892894726,"v":460931.0043826749,"t":1706767200}
+{"o":351449.7892894726,"h":355078.0495357782,"l":350462.1750162027,"c":352544.9201658363,"v":372697.0978777777,"t":1706770800}
+{"o":352544.9201658363,"h":353892.5413335465,"l":350811.6820424302,"c":353345.8860858129,"v":330707.3750519531,"t":1706774400}
+{"o":353345.8860858129,"h":356416.9327943326,"l":328203.1384573824,"c":331949.9685198511,"v":380885.4481914534,"t":1706778000}
+{"o":331949.9685198511,"h":335002.3516083735,"l":330950.5553038067,"c":333493.3768601752,"v":341595.727804534,"t":1706781600}
+{"o":333493.3768601752,"h":334387.4304752181,"l":329919.4330452629,"c":330679.0318805687,"v":387722.2014397899,"t":1706785200}
+{"o":330679.0318805687,"h":332370.789030002,"l":329254.9842560109,"c":329988.2647185672,"v":399029.1102077415,"t":1706788800}
+{"o":329988.2647185672,"h":332579.2812941575,"l":328008.2762944321,"c":331000.1873230383,"v":356016.3559200246,"t":1706792400}
+{"o":331000.1873230383,"h":336663.0462156973,"l":330663.1990361445,"c":335198.9422929432,"v":457431.4626609093,"t":1706796000}
+{"o":335198.9422929432,"h":337692.5331383854,"l":330002.3777266789,"c":330355.6900714946,"v":449673.6392058285,"t":1706799600}
+{"o":330355.6900714946,"h":331600.239992925,"l":326370.8733807229,"c":331488.3569230242,"v":461955.4281569499,"t":1706803200}
+{"o":331488.3569230242,"h":363845.2825787636,"l":330858.268331332,"c":361664.9837983167,"v":406967.0252344816,"t":1706806800}
+{"o":361664.9837983167,"h":363505.6030525869,"l":359805.6197732455,"c":361005.686678238,"v":394822.2450740691,"t":1706810400}
+{"o":361005.686678238,"h":365426.3174701859,"l":359543.4749169343,"c":365175.7747708322,"v":372455.9472717063,"t":1706814000}
+{"o":365175.7747708322,"h":365654.4033252709,"l":361508.3984778281,"c":362674.0270909437,"v":366095.5656880344,"t":1706817600}
+{"o":362674.0270909437,"h":365813.2372047425,"l":362326.8948635342,"c":365259.8493261251,"v":458839.3317865434,"t":1706821200}
+{"o":365259.8493261251,"h":365620.681759025,"l":361598.0002738844,"c":361972.4394359749,"v":330167.6179407946,"t":1706824800}
+{"o":361972.4394359749,"h":365455.8488347048,"l":361570.9864705498,"c":364703.6552656644,"v":332714.7101273989,"t":1706828400}
+{"o":364703.6552656644,"h":371117.4070684334,"l":363369.6337423519,"c":368601.865013385,"v":483296.58314827,"t":1706832000}
+{"o":368601.865013385,"h":370236.0235238651,"l":367447.6380486518,"c":367814.5786711636,"v":316162.6868195315,"t":1706835600}
+{"o":367814.5786711636,"h":370762.7077497194,"l":365857.5411397816,"c":370506.0099420144,"v":312308.5287190044,"t":1706839200}
+{"o":370506.0099420144,"h":372964.2105166246,"l":369312.3614154788,"c":369352.4411071183,"v":270388.3935785933,"t":1706842800}
+{"o":369352.4411071183,"h":370847.9533156291,"l":357032.2454410041,"c":358343.6874099098,"v":259486.4617879156,"t":1706846400}
+{"o":358343.6874099098,"h":360303.5495776787,"l":356206.9137218893,"c":359499.4065577906,"v":268780.4686308493,"t":1706850000}
+{"o":359499.4065577906,"h":363169.6428516856,"l":319883.2029825064,"c":322999.6676542544,"v":227039.2824696765,"t":1706853600}
+{"o":322999.6676542544,"h":327203.9323688222,"l":319055.5189645499,"c":322780.7219897716,"v":304179.8853404534,"t":1706857200}
+{"o":322780.7219897716,"h":323445.1617522197,"l":318732.6686007551,"c":320096.0101324575,"v":316819.399785143,"t":1706860800}
+{"o":320096.0101324575,"h":322988.0526287819,"l":319306.9583328557,"c":320801.1526208456,"v":286419.7325626496,"t":1706864400}
+{"o":320801.1526208456,"h":326049.1197909896,"l":320643.9572377106,"c":325229.726524446,"v":307741.2684979285,"t":1706868000}
+{"o":325229.726524446,"h":326219.9801095618,"l":323648.123847557,"c":325056.0654524005,"v":190413.4971192718,"t":1706871600}
+{"o":325056.0654524005,"h":326885.3260957276,"l":323162.604135717,"c":323392.456860967,"v":224972.6255244898,"t":1706875200}
+{"o":323392.456860967,"h":324535.1701999342,"l":312290.6195087542,"c":313600.176069446,"v":441982.3313917469,"t":1706878800}
+{"o":313600.176069446,"h":316437.0970300902,"l":312823.6639087942,"c":315418.9103727044,"v":347741.3777551379,"t":1706882400}
+{"o":315418.9103727044,"h":329733.6870534405,"l":314909.0155500564,"c":328779.6475511801,"v":432740.3336562858,"t":1706886000}
+{"o":328779.6475511801,"h":331346.5994146427,"l":323962.4736721691,"c":324441.3348664703,"v":377829.9123817161,"t":1706889600}
+{"o":324441.3348664703,"h":326088.9141317566,"l":321589.7347436734,"c":322208.174491577,"v":306671.3384007906,"t":1706893200}
+{"o":322208.174491577,"h":322208.174491577,"l":318354.3724515656,"c":321107.1988560558,"v":293444.8619507878,"t":1706896800}
+{"o":321107.1988560558,"h":321871.2036186357,"l":319119.5810240007,"c":321716.1015191152,"v":242255.3007103463,"t":1706900400}
+{"o":321716.1015191152,"h":323066.4191169211,"l":320040.5700473202,"c":320769.9115814058,"v":269863.0985483568,"t":1706904000}
+{"o":320769.9115814058,"h":322567.0165785832,"l":320462.2344991547,"c":321408.4886884603,"v":282860.5283261436,"t":1706907600}
+{"o":321408.4886884603,"h":324879.8651875244,"l":321044.8983686052,"c":324548.7352192154,"v":233090.9183157389,"t":1706911200}
+{"o":324548.7352192154,"h":326128.2242152677,"l":324242.5466538665,"c":325353.8475917106,"v":269226.1132008649,"t":1706914800}
+{"o":325353.8475917106,"h":327355.5078411457,"l":323451.3872143082,"c":323791.5960926353,"v":282746.6268593253,"t":1706918400}
+{"o":323791.5960926353,"h":325272.8253295231,"l":301526.8778131173,"c":302544.4582313885,"v":267828.5493692312,"t":1706922000}
+{"o":302544.4582313885,"h":303094.4176287031,"l":300332.7549284144,"c":301155.6261654355,"v":305444.399508568,"t":1706925600}
+{"o":301155.6261654355,"h":302241.754318659,"l":300230.4732050939,"c":300300.6771030655,"v":229491.9674944391,"t":1706929200}
+{"o":300300.6771030655,"h":302079.4812062702,"l":300176.9206110734,"c":301702.2824784422,"v":193134.3304585979,"t":1706932800}
+{"o":301702.2824784422,"h":302875.3662142143,"l":300759.8137496261,"c":302581.8799511965,"v":158018.6242152501,"t":1706936400}
+{"o":302581.8799511965,"h":302934.9432889438,"l":292226.783532871,"c":292248.9234603164,"v":131673.4587485273,"t":1706940000}
+{"o":292248.9234603164,"h":292883.5849710905,"l":289592.0222757251,"c":290477.0238411525,"v":173541.9782241105,"t":1706943600}
+{"o":290477.0238411525,"h":291501.9350889113,"l":285788.053659409,"c":286353.7939130028,"v":155674.0137191898,"t":1706947200}
+{"o":286353.7939130028,"h":288479.8366122961,"l":286322.0483850223,"c":288193.8381065928,"v":132802.6977727691,"t":1706950800}
+{"o":288193.8381065928,"h":288470.3631085064,"l":286863.6081787498,"c":287525.4385373348,"v":126149.2468797212,"t":1706954400}
+{"o":287525.4385373348,"h":287545.4583373555,"l":285762.5843960375,"c":286460.8627745699,"v":131275.1948889066,"t":1706958000}
+{"o":286460.8627745699,"h":287300.879846229,"l":286049.4243858301,"c":286508.3063919141,"v":143347.8927971573,"t":1706961600}
+{"o":286508.3063919141,"h":286966.4739037193,"l":284000.9154174686,"c":284519.7934549034,"v":192076.302101454,"t":1706965200}
+{"o":284519.7934549034,"h":285056.4758455051,"l":283225.7862048955,"c":283558.0351184765,"v":208788.5126249893,"t":1706968800}
+{"o":283558.0351184765,"h":285525.6968042994,"l":280737.0990470882,"c":284661.7556386435,"v":289234.7908633727,"t":1706972400}
+{"o":284661.7556386435,"h":285522.591864045,"l":272188.0995546858,"c":272202.911036588,"v":220082.832062942,"t":1706976000}
+{"o":272202.911036588,"h":274874.6216734108,"l":271642.4077344887,"c":274048.0554482443,"v":200105.3576777143,"t":1706979600}
+{"o":274048.0554482443,"h":274166.9777821259,"l":266168.0438879172,"c":270579.733231392,"v":204498.5986656741,"t":1706983200}
+{"o":270579.733231392,"h":275257.8147584919,"l":270137.5985674681,"c":274977.6965707344,"v":182886.7014501461,"t":1706986800}
+{"o":274977.6965707344,"h":275566.230765231,"l":274092.950055979,"c":274729.7851867834,"v":188786.7336643003,"t":1706990400}
+{"o":274729.7851867834,"h":275759.7064434291,"l":271422.9477274969,"c":272066.1190910351,"v":188250.2565707398,"t":1706994000}
+{"o":272066.1190910351,"h":273704.1358616609,"l":268364.5224156559,"c":269040.459002361,"v":247023.8728247282,"t":1706997600}
+{"o":269040.459002361,"h":269861.5136716925,"l":267992.9714696546,"c":269012.2937196449,"v":187604.5870401397,"t":1707001200}
+{"o":269012.2937196449,"h":269221.0134231228,"l":266316.9953465393,"c":268948.6385163275,"v":287014.2594912978,"t":1707004800}
+{"o":268948.6385163275,"h":274247.3437809243,"l":267604.8111393222,"c":273986.9624445824,"v":299979.9611451852,"t":1707008400}
+{"o":273986.9624445824,"h":274259.7400460798,"l":273087.8548178147,"c":273179.4784114971,"v":175207.9748387977,"t":1707012000}
+{"o":273179.4784114971,"h":295560.5055383635,"l":273179.4784114971,"c":294387.2766618396,"v":159786.2787017773,"t":1707015600}
+{"o":294387.2766618396,"h":326822.8258049912,"l":290773.4465588876,"c":324030.0594230459,"v":248532.5416499487,"t":1707019200}
+{"o":324030.0594230459,"h":360465.714703478,"l":323417.7597156555,"c":358167.6244898342,"v":185652.0818583232,"t":1707022800}
+{"o":358167.6244898342,"h":359200.6814106946,"l":331172.7910052931,"c":331648.5062225342,"v":195911.3821645222,"t":1707026400}
+{"o":331648.5062225342,"h":332750.515693886,"l":328600.2282574617,"c":329512.1962531848,"v":175994.6732851553,"t":1707030000}
+{"o":329512.1962531848,"h":332126.0699353995,"l":329205.0294283447,"c":331440.4485136561,"v":166608.8520434316,"t":1707033600}
+{"o":331440.4485136561,"h":335094.759803049,"l":329309.3847323572,"c":333824.7732973201,"v":216157.7527920226,"t":1707037200}
+{"o":333824.7732973201,"h":334235.6985482399,"l":332514.8780459752,"c":333413.6034516025,"v":133201.9463774129,"t":1707040800}
+{"o":333413.6034516025,"h":337289.921879047,"l":332911.815663559,"c":336158.5448394527,"v":180758.5881405011,"t":1707044400}
+{"o":336158.5448394527,"h":337654.1071144727,"l":333700.9064750466,"c":333712.9161226706,"v":162606.1530392041,"t":1707048000}
+{"o":333712.9161226706,"h":334455.6399276057,"l":318123.1200522349,"c":318763.4596273454,"v":170012.1794483735,"t":1707051600}
+{"o":318763.4596273454,"h":374020.2412801136,"l":317647.7498457644,"c":370912.714374954,"v":205096.8338023431,"t":1707055200}
+{"o":370912.714374954,"h":372105.0254770264,"l":366640.9201648629,"c":367883.7219300807,"v":203757.1932575277,"t":1707058800}
+{"o":367883.7219300807,"h":368244.4841823752,"l":331482.4061317507,"c":333249.2574420777,"v":222380.695375471,"t":1707062400}
+{"o":333249.2574420777,"h":345248.5813847915,"l":331726.598732957,"c":343321.820500849,"v":213662.9020302273,"t":1707066000}
+{"o":343321.820500849,"h":344588.3506705682,"l":340971.9307862181,"c":342389.8525009605,"v":210726.6051453799,"t":1707069600}
+{"o":342389.8525009605,"h":369071.1356645452,"l":340249.1248996439,"c":367135.3087966915,"v":224750.0569974364,"t":1707073200}
+{"o":367135.3087966915,"h":370995.5744707927,"l":338956.9208244696,"c":342528.977440461,"v":367062.7097541162,"t":1707076800}
+{"o":342528.977440461,"h":343716.4508041988,"l":313560.4097482152,"c":332687.5936662476,"v":208056.0183559498,"t":1707080400}
+{"o":332687.5936662476,"h":334179.2281045695,"l":329226.0527756736,"c":331356.8124182832,"v":241439.2870876085,"t":1707084000}
+{"o":331356.8124182832,"h":332389.4798444791,"l":329527.8880162507,"c":330363.3480683774,"v":214932.2439764537,"t":1707087600}
+{"o":330363.3480683774,"h":332759.8352215257,"l":329291.9894289085,"c":329858.6060875113,"v":238245.4889224332,"t":1707091200}
+{"o":329858.6060875113,"h":354853.0215067153,"l":325117.6553899334,"c":348297.4669580815,"v":266614.3437134919,"t":1707094800}
+{"o":348297.4669580815,"h":349620.4239254636,"l":345347.0461564012,"c":346735.8911860841,"v":150290.6801067155,"t":1707098400}
+{"o":346735.8911860841,"h":349935.6694679306,"l":346596.4477504925,"c":349565.0928525109,"v":169847.7961051007,"t":1707102000}
+{"o":349565.0928525109,"h":354401.7091533612,"l":341767.1912409973,"c":352865.4803207935,"v":305884.3063330108,"t":1707105600}
+{"o":352865.4803207935,"h":352865.4803207935,"l":350358.4820222567,"c":351710.1991388288,"v":119042.4482514285,"t":1707109200}
+{"o":351710.1991388288,"h":356625.4331514951,"l":349891.6172900982,"c":351998.9807678928,"v":114227.5949070358,"t":1707112800}
+{"o":351998.9807678928,"h":356759.8577444936,"l":351794.2124697573,"c":355519.4296975381,"v":236578.5629669015,"t":1707116400}
+{"o":355519.4296975381,"h":356405.0757494445,"l":353155.0368649361,"c":354687.0087449346,"v":169303.147793989,"t":1707120000}
+{"o":354687.0087449346,"h":355867.6336127146,"l":353051.6920984813,"c":354072.2308933305,"v":172396.8328818753,"t":1707123600}
+{"o":354072.2308933305,"h":357810.9224000048,"l":353906.5741860701,"c":356631.4939066815,"v":189868.0061883919,"t":1707127200}
+{"o":356631.4939066815,"h":357006.0207255997,"l":355279.2558271044,"c":356469.0288784759,"v":165520.1520962171,"t":1707130800}
+{"o":356469.0288784759,"h":357029.1378083037,"l":354554.7612235982,"c":355312.5424111924,"v":180688.6067178677,"t":1707134400}
+{"o":355312.5424111924,"h":359342.5017125438,"l":346545.8798709252,"c":349766.1758677685,"v":264775.1244445457,"t":1707138000}
+{"o":349766.1758677685,"h":351002.1839871246,"l":347346.0032440559,"c":347721.675672735,"v":223099.0609671875,"t":1707141600}
+{"o":347721.675672735,"h":347721.675672735,"l":339036.1144755855,"c":340278.2952565039,"v":490184.5618751476,"t":1707145200}
+{"o":340278.2952565039,"h":342616.4304623251,"l":339227.5316115279,"c":342288.0874232328,"v":276098.1923446415,"t":1707148800}
+{"o":342288.0874232328,"h":343170.4196238786,"l":339941.0410513608,"c":340492.8415200858,"v":248209.7190650632,"t":1707152400}
+{"o":340492.8415200858,"h":342769.3397902644,"l":339841.4066290177,"c":341338.0409951609,"v":270991.6857474654,"t":1707156000}
+{"o":341338.0409951609,"h":343576.6996274709,"l":340978.0037119619,"c":341532.6118216036,"v":227637.3147185863,"t":1707159600}
+{"o":341532.6118216036,"h":341936.9080228981,"l":337864.7001664689,"c":341255.9327494858,"v":342790.2205328832,"t":1707163200}
+{"o":341255.9327494858,"h":342024.0391298657,"l":337590.5863564435,"c":337826.0159000157,"v":351386.1133102238,"t":1707166800}
+{"o":337826.0159000157,"h":339317.3443551504,"l":335402.2281533136,"c":337149.0440586132,"v":292566.9871894546,"t":1707170400}
+{"o":337149.0440586132,"h":341381.9850989088,"l":336437.7464608162,"c":340535.7419934758,"v":236850.1583041949,"t":1707174000}
+{"o":340535.7419934758,"h":341434.3289160857,"l":339737.6472096946,"c":340169.6806566573,"v":188605.3333063608,"t":1707177600}
+{"o":340169.6806566573,"h":342145.6255066014,"l":338697.2973553306,"c":340889.5294448352,"v":283353.3078865416,"t":1707181200}
+{"o":340889.5294448352,"h":344031.5859960054,"l":338153.8003613531,"c":341345.1699523318,"v":232728.6650425617,"t":1707184800}
+{"o":341345.1699523318,"h":342444.2262367805,"l":338466.3770279191,"c":339838.494271807,"v":229575.6174874452,"t":1707188400}
+{"o":339838.494271807,"h":340078.5555896594,"l":337386.0564521323,"c":337598.5526225576,"v":187321.3777444163,"t":1707192000}
+{"o":337598.5526225576,"h":338426.3524608589,"l":326887.0078347122,"c":328790.452730612,"v":168777.2991296902,"t":1707195600}
+{"o":328790.452730612,"h":329466.3957230571,"l":327930.2335345592,"c":328904.7230824628,"v":119431.0038833623,"t":1707199200}
+{"o":328904.7230824628,"h":330069.9635894021,"l":322713.1745019663,"c":324383.3408520082,"v":152573.5204846201,"t":1707202800}
+{"o":324383.3408520082,"h":326205.1879410991,"l":324132.6920667147,"c":325898.251318342,"v":164702.3770196449,"t":1707206400}
+{"o":325898.251318342,"h":335981.4507126621,"l":324459.3381285759,"c":335450.792353692,"v":135139.3271768625,"t":1707210000}
+{"o":335450.792353692,"h":335450.792353692,"l":335450.792353692,"c":335450.792353692,"v":0.0,"t":1707213600}
+{"o":335450.792353692,"h":335450.792353692,"l":335450.792353692,"c":335450.792353692,"v":0.0,"t":1707217200}
+{"o":335450.792353692,"h":335450.792353692,"l":335450.792353692,"c":335450.792353692,"v":0.0,"t":1707220800}
+{"o":335450.792353692,"h":335450.792353692,"l":335450.792353692,"c":335450.792353692,"v":0.0,"t":1707224400}
+{"o":335450.792353692,"h":339608.3847103709,"l":328534.2531254841,"c":332991.420974621,"v":109042.1375095206,"t":1707228000}
+{"o":332991.420974621,"h":343261.9966520038,"l":292749.176368547,"c":297715.5709483861,"v":476763.0998275406,"t":1707231600}
+{"o":297715.5709483861,"h":299107.3768062586,"l":296133.6221502715,"c":296380.4527687565,"v":364599.5896156921,"t":1707235200}
+{"o":296380.4527687565,"h":298242.345833265,"l":295890.6822925538,"c":298179.7041468645,"v":458454.4849438664,"t":1707238800}
+{"o":298179.7041468645,"h":300400.5622563485,"l":290933.2602162881,"c":294146.4208456529,"v":294845.5693096853,"t":1707242400}
+{"o":294146.4208456529,"h":304193.9740712942,"l":293265.6709685718,"c":303910.0002648589,"v":311147.1528685571,"t":1707246000}
+{"o":303910.0002648589,"h":304883.9972520391,"l":302587.0418697035,"c":303075.77437049,"v":302862.7754623019,"t":1707249600}
+{"o":303075.77437049,"h":303362.5390647523,"l":301708.1791645448,"c":302171.1704934631,"v":227982.0435059351,"t":1707253200}
+{"o":302171.1704934631,"h":304759.100601299,"l":301152.2366494032,"c":303671.9155504052,"v":253050.824268602,"t":1707256800}
+{"o":303671.9155504052,"h":304245.9695927813,"l":301598.5553328542,"c":301982.5302971914,"v":227538.7531221563,"t":1707260400}
+{"o":301982.5302971914,"h":303452.7174237026,"l":301701.359166005,"c":302407.7893567329,"v":219319.6334864251,"t":1707264000}
+{"o":302407.7893567329,"h":303671.7388525481,"l":301893.5876451842,"c":302621.9998786153,"v":267501.3907203535,"t":1707267600}
+{"o":302621.9998786153,"h":302874.5247195551,"l":300174.4448255684,"c":300414.8108501281,"v":249881.4414159072,"t":1707271200}
+{"o":300414.8108501281,"h":300731.0044871066,"l":297615.0962165265,"c":297672.4198368032,"v":234624.2761913532,"t":1707274800}
+{"o":297672.4198368032,"h":302792.7757475708,"l":295929.5579968823,"c":301773.0366381652,"v":248051.5441229618,"t":1707278400}
+{"o":301773.0366381652,"h":303966.0436511017,"l":300594.5652733856,"c":303083.6544618424,"v":209191.3279920934,"t":1707282000}
+{"o":303083.6544618424,"h":303301.1847754248,"l":302156.2279685585,"c":302961.2911950699,"v":146368.3902885253,"t":1707285600}
+{"o":302961.2911950699,"h":303414.232802379,"l":301220.1373761687,"c":302018.6544296007,"v":145160.3073670597,"t":1707289200}
+{"o":302018.6544296007,"h":302461.0437045626,"l":300995.0581186935,"c":301097.1189291546,"v":147702.2320166551,"t":1707292800}
+{"o":301097.1189291546,"h":303437.43046215,"l":300117.8259004139,"c":302739.3520854392,"v":171907.1747204405,"t":1707296400}
+{"o":302739.3520854392,"h":302782.963484068,"l":299253.6071701536,"c":300215.1951386296,"v":173372.8020391815,"t":1707300000}
+{"o":300215.1951386296,"h":301910.5231173366,"l":300060.2538961869,"c":300859.5282726242,"v":202984.4751543077,"t":1707303600}
+{"o":300859.5282726242,"h":304531.6992704569,"l":300643.5278977706,"c":303812.3277232262,"v":189889.4843314245,"t":1707307200}
+{"o":303812.3277232262,"h":304318.135100243,"l":302521.6011291199,"c":303110.7425602506,"v":216890.0491138249,"t":1707310800}
+{"o":303110.7425602506,"h":305845.8079818467,"l":302880.316190017,"c":303793.5053713645,"v":406917.0548476485,"t":1707314400}
+{"o":303793.5053713645,"h":307297.089452998,"l":303084.9652670937,"c":305916.3556455902,"v":526471.5429105287,"t":1707318000}
+{"o":305916.3556455902,"h":309049.174235893,"l":305656.2970677245,"c":308998.0233615902,"v":369678.1934148191,"t":1707321600}
+{"o":308998.0233615902,"h":311747.7083695682,"l":308483.7051605051,"c":309837.8023214841,"v":390712.2582164942,"t":1707325200}
+{"o":309837.8023214841,"h":310364.6741122901,"l":308307.4017195223,"c":310033.9373918163,"v":297709.331606147,"t":1707328800}
+{"o":310033.9373918163,"h":311017.7053688405,"l":308351.0834320012,"c":308742.5077545571,"v":238390.497563545,"t":1707332400}
+{"o":308742.5077545571,"h":313997.9937375641,"l":308680.639495898,"c":312600.6381832044,"v":437937.03174916,"t":1707336000}
+{"o":312600.6381832044,"h":321095.1327111158,"l":312550.1708864917,"c":320018.0358192824,"v":507748.0988930998,"t":1707339600}
+{"o":320018.0358192824,"h":321244.0355210291,"l":319328.8743731976,"c":320955.3779521842,"v":311683.0820614193,"t":1707343200}
+{"o":320955.3779521842,"h":322863.5616264896,"l":320329.6816558374,"c":321498.2648944803,"v":235823.7002437995,"t":1707346800}
+{"o":321498.2648944803,"h":325105.2210783236,"l":321040.575532507,"c":324226.7462547593,"v":329117.3905419991,"t":1707350400}
+{"o":324226.7462547593,"h":325860.8635921662,"l":322003.0805007782,"c":325129.1416264499,"v":286542.2919226959,"t":1707354000}
+{"o":325129.1416264499,"h":326010.6583720846,"l":323534.9289243955,"c":324389.4328395719,"v":199544.8170121526,"t":1707357600}
+{"o":324389.4328395719,"h":325631.2224284096,"l":323076.4450952074,"c":323455.080682251,"v":147052.5725012216,"t":1707361200}
+{"o":323455.080682251,"h":324359.8670417103,"l":323029.6378473583,"c":323510.3925949372,"v":215520.9530708373,"t":1707364800}
+{"o":323510.3925949372,"h":323635.0414144338,"l":321318.2109350074,"c":321924.5135421469,"v":218158.6880178855,"t":1707368400}
+{"o":321924.5135421469,"h":322748.0572360296,"l":319952.5331478252,"c":320271.8128456394,"v":253217.0815479351,"t":1707372000}
+{"o":320271.8128456394,"h":321884.2492301916,"l":319731.536978686,"c":320595.0596041565,"v":178447.3981742209,"t":1707375600}
+{"o":320595.0596041565,"h":324371.9659918493,"l":320523.1833797739,"c":324273.2626952454,"v":160294.2596372234,"t":1707379200}
+{"o":324273.2626952454,"h":325276.8189879982,"l":322299.3082108472,"c":323513.2172650339,"v":211611.0834746985,"t":1707382800}
+{"o":323513.2172650339,"h":324723.452677988,"l":323185.3258174366,"c":323982.8448412602,"v":141397.8049596228,"t":1707386400}
+{"o":323982.8448412602,"h":324214.186685392,"l":317640.1889993371,"c":319986.007729227,"v":175949.7225259965,"t":1707390000}
+{"o":319986.007729227,"h":321515.3745777698,"l":319284.5419709483,"c":320168.1762735629,"v":173861.0433682789,"t":1707393600}
+{"o":320168.1762735629,"h":328509.4481092088,"l":319983.7965885601,"c":327233.8038574904,"v":359602.2030356168,"t":1707397200}
+{"o":327233.8038574904,"h":331827.8489301421,"l":326660.9672478837,"c":329845.66372332,"v":491718.4699775809,"t":1707400800}
+{"o":329845.66372332,"h":331645.5495166662,"l":326332.9293045038,"c":328751.4768753896,"v":312998.0451139336,"t":1707404400}
+{"o":328751.4768753896,"h":362482.5370098935,"l":320520.5520999435,"c":355551.5491077976,"v":316235.793597834,"t":1707408000}
+{"o":355551.5491077976,"h":357269.3844901984,"l":353264.1142988362,"c":353805.0014910155,"v":297000.2689609082,"t":1707411600}
+{"o":353805.0014910155,"h":355412.0428104809,"l":352161.5234258625,"c":354867.4874750103,"v":234874.1948549506,"t":1707415200}
+{"o":354867.4874750103,"h":355705.6226882575,"l":352795.1731603518,"c":353549.8934584228,"v":209610.6923561073,"t":1707418800}
+{"o":353549.8934584228,"h":356342.1305448438,"l":353524.3715048797,"c":355907.4815295568,"v":225047.0281634085,"t":1707422400}
+{"o":355907.4815295568,"h":357165.7949641516,"l":354244.030661802,"c":354826.7562655231,"v":206549.5145422748,"t":1707426000}
+{"o":354826.7562655231,"h":355757.56366089,"l":353510.5624901163,"c":354384.3606741963,"v":170760.0849032618,"t":1707429600}
+{"o":354384.3606741963,"h":356327.4518232377,"l":354299.0974730347,"c":354896.9330874526,"v":224294.9949902521,"t":1707433200}
+{"o":354896.9330874526,"h":358220.6698438042,"l":354870.1114834769,"c":356880.9294487227,"v":262454.6214108368,"t":1707436800}
+{"o":356880.9294487227,"h":359173.1618368653,"l":356059.68664665,"c":359008.1226773002,"v":241115.0575008416,"t":1707440400}
+{"o":359008.1226773002,"h":365066.1387702262,"l":358493.2318511498,"c":364707.949148249,"v":308346.9055192609,"t":1707444000}
+{"o":364707.949148249,"h":365283.1976392208,"l":359887.0897211072,"c":360084.6866190087,"v":236209.5338718754,"t":1707447600}
+{"o":360084.6866190087,"h":362003.3551058738,"l":358430.7337258886,"c":360231.6166682637,"v":192651.34065306,"t":1707451200}
+{"o":360231.6166682637,"h":362823.8247584956,"l":359521.4647677014,"c":362572.4002269636,"v":163996.8846131678,"t":1707454800}
+{"o":362572.4002269636,"h":362777.1316262195,"l":359775.3040682487,"c":360912.7607165964,"v":143428.0681587175,"t":1707458400}
+{"o":360912.7607165964,"h":364186.7656012785,"l":360711.8388285883,"c":362755.9363010054,"v":164573.9514342707,"t":1707462000}
+{"o":362755.9363010054,"h":365850.1172128519,"l":362174.0329040224,"c":365730.3311981803,"v":199507.4525848564,"t":1707465600}
+{"o":365730.3311981803,"h":366395.4229148376,"l":361623.5514321714,"c":362513.1131619653,"v":310948.5098337573,"t":1707469200}
+{"o":362513.1131619653,"h":363888.7399912073,"l":361795.5402831915,"c":363390.4505698351,"v":178949.5783400885,"t":1707472800}
+{"o":363390.4505698351,"h":365220.5707589127,"l":359578.2986252049,"c":364650.7958190049,"v":324550.7848657321,"t":1707476400}
+{"o":364650.7958190049,"h":368202.0676240529,"l":281720.4899456247,"c":282462.7350159851,"v":454121.0094849848,"t":1707480000}
+{"o":282462.7350159851,"h":318813.7386405207,"l":280811.3051445991,"c":318688.2836658322,"v":302285.471085866,"t":1707483600}
+{"o":318688.2836658322,"h":320492.4997149209,"l":314559.9982722111,"c":315689.9373322028,"v":450966.8051953999,"t":1707487200}
+{"o":315689.9373322028,"h":318370.3185892439,"l":313299.6373510272,"c":317815.9238111654,"v":364176.1702164558,"t":1707490800}
+{"o":317815.9238111654,"h":318940.3266208382,"l":314172.1077377073,"c":315935.6898510295,"v":384973.2328024591,"t":1707494400}
+{"o":315935.6898510295,"h":317362.5438705895,"l":315161.2333975906,"c":316918.9531444725,"v":264289.7405745501,"t":1707498000}
+{"o":316918.9531444725,"h":320375.0920177914,"l":316456.7315514184,"c":318127.8116775522,"v":325602.4024593006,"t":1707501600}
+{"o":318127.8116775522,"h":318754.8806743431,"l":315757.665748458,"c":316054.4020302509,"v":279342.6965484209,"t":1707505200}
+{"o":316054.4020302509,"h":318136.8441525555,"l":315788.0888310928,"c":316538.7302851586,"v":217217.2618680355,"t":1707508800}
+{"o":316538.7302851586,"h":328045.6072732453,"l":316319.5471855219,"c":327823.8050369652,"v":355594.8731952437,"t":1707512400}
+{"o":327823.8050369652,"h":328263.0435836114,"l":323266.9996849825,"c":324614.9965024726,"v":342529.2017122663,"t":1707516000}
+{"o":324614.9965024726,"h":325872.6036024384,"l":321172.7814296596,"c":321909.2470339793,"v":296849.077113366,"t":1707519600}
+{"o":321909.2470339793,"h":325490.316751442,"l":321731.1034052099,"c":323782.9549558928,"v":240162.290523571,"t":1707523200}
+{"o":323782.9549558928,"h":328267.0900954106,"l":323359.5810402576,"c":327583.9777213106,"v":233416.0329828667,"t":1707526800}
+{"o":327583.9777213106,"h":330529.427765291,"l":327299.1464571623,"c":328925.772388524,"v":238984.8217937978,"t":1707530400}
+{"o":328925.772388524,"h":333131.4730749626,"l":328925.772388524,"c":333056.6934073684,"v":266792.4206260112,"t":1707534000}
+{"o":333056.6934073684,"h":334078.8876029525,"l":330614.6020305248,"c":331706.8837266959,"v":230359.1545899513,"t":1707537600}
+{"o":331706.8837266959,"h":332457.3917334504,"l":330650.6837290562,"c":331571.7776733696,"v":155773.6384023697,"t":1707541200}
+{"o":331571.7776733696,"h":331731.4247665068,"l":327579.5012730754,"c":328030.0681786436,"v":177519.8726221079,"t":1707544800}
+{"o":328030.0681786436,"h":328946.5554826563,"l":327177.9832900465,"c":327787.3592950526,"v":131013.1001315539,"t":1707548400}
+{"o":327787.3592950526,"h":330023.6519393863,"l":325693.1703718051,"c":325701.0014247288,"v":150910.0084626107,"t":1707552000}
+{"o":325701.0014247288,"h":328652.1396513267,"l":325601.0273353435,"c":328047.4066151339,"v":197010.3087458715,"t":1707555600}
+{"o":328047.4066151339,"h":328277.8329751961,"l":322956.8605767224,"c":323206.3267311701,"v":194929.5710593176,"t":1707559200}
+{"o":323206.3267311701,"h":326241.5898080582,"l":322944.8778010097,"c":325420.5175674387,"v":167510.7056038912,"t":1707562800}
+{"o":325420.5175674387,"h":344940.374775049,"l":323571.5343550713,"c":343752.6991172111,"v":147390.9799312019,"t":1707566400}
+{"o":343752.6991172111,"h":346137.692632807,"l":339888.780247973,"c":344195.4747388729,"v":169183.4214987597,"t":1707570000}
+{"o":344195.4747388729,"h":346214.8544071533,"l":344014.4386635952,"c":344842.1012036434,"v":173367.8541124538,"t":1707573600}
+{"o":344842.1012036434,"h":346634.1577586374,"l":344660.9280101652,"c":345797.7605538491,"v":175884.5127010279,"t":1707577200}
+{"o":345797.7605538491,"h":346131.9105639345,"l":343965.8605074781,"c":345423.3179245106,"v":195292.6740491174,"t":1707580800}
+{"o":345423.3179245106,"h":1513937.6110096618,"l":343461.1564611697,"c":930545.1739865298,"v":190791.6890635199,"t":1707584400}
+{"o":930545.1739865298,"h":944160.480803724,"l":798455.0107442216,"c":808667.804183664,"v":180238.772969674,"t":1707588000}
+{"o":808667.804183664,"h":811321.6179605598,"l":806346.7943820579,"c":808459.8693688666,"v":169361.5053293172,"t":1707591600}
+{"o":808459.8693688666,"h":817276.7155237172,"l":755140.0114795417,"c":758393.7956318517,"v":253622.8248799175,"t":1707595200}
+{"o":758393.7956318517,"h":765340.1169542997,"l":692128.6633596459,"c":696847.0173814936,"v":271808.3320401617,"t":1707598800}
+{"o":696847.0173814936,"h":697648.6538445634,"l":689348.8366518009,"c":693601.7421414509,"v":209871.9575509311,"t":1707602400}
+{"o":693601.7421414509,"h":696458.1847439017,"l":689632.6280201409,"c":691451.2149327337,"v":167225.0578058804,"t":1707606000}
+{"o":691451.2149327337,"h":693173.2276968198,"l":687678.7155777898,"c":690413.6267901472,"v":184348.167816677,"t":1707609600}
+{"o":690413.6267901472,"h":690825.5048181884,"l":684275.6199036574,"c":686523.2994903122,"v":197419.6534898124,"t":1707613200}
+{"o":686523.2994903122,"h":688538.6720390768,"l":683744.4642562522,"c":685349.945890462,"v":152419.1648004731,"t":1707616800}
+{"o":685349.945890462,"h":695654.1770920745,"l":685275.9068943206,"c":694026.1664605901,"v":175109.1459853468,"t":1707620400}
+{"o":694026.1664605901,"h":718061.5359496118,"l":691487.5881331539,"c":713979.7787373996,"v":154688.286399363,"t":1707624000}
+{"o":713979.7787373996,"h":720379.7021440349,"l":674550.1046923182,"c":675956.9179080707,"v":147827.8447071254,"t":1707627600}
+{"o":675956.9179080707,"h":678302.9266463722,"l":673904.3119331158,"c":677323.3147131734,"v":121456.4316618918,"t":1707631200}
+{"o":677323.3147131734,"h":693960.8859030234,"l":668177.0673349487,"c":690474.2833866364,"v":144559.4859264024,"t":1707634800}
+{"o":690474.2833866364,"h":692216.355932866,"l":688563.6089613903,"c":689497.3663844217,"v":135404.885961745,"t":1707638400}
+{"o":689497.3663844217,"h":696411.1340503159,"l":689369.0428506434,"c":695483.7142993751,"v":150950.7000564967,"t":1707642000}
+{"o":695483.7142993751,"h":697488.785561648,"l":681796.9070832195,"c":686371.6743860662,"v":205849.9961315126,"t":1707645600}
+{"o":686371.6743860662,"h":689551.2158869687,"l":658257.1303529682,"c":665095.0843363539,"v":134432.2013957885,"t":1707649200}
+{"o":665095.0843363539,"h":670660.5937922412,"l":664265.8849049921,"c":664614.0372865169,"v":215941.3384278429,"t":1707652800}
+{"o":664614.0372865169,"h":676891.784197256,"l":658076.7479548578,"c":658532.9838165168,"v":165802.6926806445,"t":1707656400}
+{"o":658532.9838165168,"h":660977.9394051901,"l":655806.7321973738,"c":660584.8543539575,"v":190371.4705375732,"t":1707660000}
+{"o":660584.8543539575,"h":660750.6479292746,"l":649578.8088862885,"c":650107.9267364973,"v":189037.022497128,"t":1707663600}
+{"o":650107.9267364973,"h":650832.3684618786,"l":645800.5483211537,"c":647754.3070703251,"v":230387.6595052144,"t":1707667200}
+{"o":647754.3070703251,"h":651706.7829478196,"l":647146.368250964,"c":650404.1834860921,"v":238711.083561828,"t":1707670800}
+{"o":650404.1834860921,"h":650702.1606888366,"l":644021.2385503663,"c":647427.3081296409,"v":228139.2190347828,"t":1707674400}
+{"o":647427.3081296409,"h":648971.7639841496,"l":645541.402460899,"c":646474.4002159323,"v":192103.700136133,"t":1707678000}
+{"o":646474.4002159323,"h":649918.6898768566,"l":640861.7850394379,"c":640998.3057212482,"v":269539.9899787031,"t":1707681600}
+{"o":640998.3057212482,"h":644170.5093925821,"l":640627.3179440718,"c":641463.0484603692,"v":191716.3930846407,"t":1707685200}
+{"o":641463.0484603692,"h":643983.2992996451,"l":640788.2714187764,"c":642274.3461540089,"v":164085.0387442431,"t":1707688800}
+{"o":642274.3461540089,"h":643031.965351082,"l":640448.4591637424,"c":641884.7120849451,"v":162925.564792737,"t":1707692400}
+{"o":641884.7120849451,"h":652592.4431965835,"l":641389.114845125,"c":648998.2198012307,"v":232570.9745332803,"t":1707696000}
+{"o":648998.2198012307,"h":649370.5731234656,"l":643115.9297963489,"c":645094.9218545483,"v":194368.2934267515,"t":1707699600}
+{"o":645094.9218545483,"h":646263.520513834,"l":613359.7497558632,"c":619353.3368380159,"v":346747.1811663011,"t":1707703200}
+{"o":619353.3368380159,"h":627391.2131345391,"l":617420.332012461,"c":624561.8251704643,"v":153454.2060095526,"t":1707706800}
+{"o":624561.8251704643,"h":624700.2113176194,"l":620328.2992431772,"c":620747.3676239534,"v":161400.4170621539,"t":1707710400}
+{"o":620747.3676239534,"h":623422.2113251957,"l":619317.5118982439,"c":620088.4558169352,"v":182813.5660905588,"t":1707714000}
+{"o":620088.4558169352,"h":626823.2994949039,"l":615207.9839971532,"c":624024.5526839985,"v":183195.7661630193,"t":1707717600}
+{"o":624024.5526839985,"h":629918.9172859873,"l":624023.2149332534,"c":627229.6365074898,"v":153289.0372845801,"t":1707721200}
+{"o":627229.6365074898,"h":629627.9708228051,"l":624590.1167569062,"c":626096.1155454038,"v":140393.9936458068,"t":1707724800}
+{"o":626096.1155454038,"h":626625.182177561,"l":619331.4664908055,"c":620292.0394580604,"v":213237.1917386305,"t":1707728400}
+{"o":620292.0394580604,"h":622985.7752439897,"l":617497.1428473115,"c":618874.9837547241,"v":226327.0001383994,"t":1707732000}
+{"o":618874.9837547241,"h":619586.1299829342,"l":612820.4061861009,"c":616846.8652300831,"v":229052.4213433818,"t":1707735600}
+{"o":616846.8652300831,"h":620176.8539338236,"l":614447.8402020347,"c":618779.4856215084,"v":194608.8863052232,"t":1707739200}
+{"o":618779.4856215084,"h":619908.0868285284,"l":616606.1719659478,"c":618705.8122636051,"v":156211.0477574106,"t":1707742800}
+{"o":618705.8122636051,"h":632007.8750184804,"l":618454.5019746392,"c":631495.7878614017,"v":274093.6238714193,"t":1707746400}
+{"o":631495.7878614017,"h":646411.472502089,"l":628733.4046761544,"c":645660.7209627863,"v":577730.8518807861,"t":1707750000}
+{"o":645660.7209627863,"h":647525.650847617,"l":638339.2123128871,"c":644720.9569569427,"v":451702.0976698094,"t":1707753600}
+{"o":644720.9569569427,"h":656766.7821339475,"l":643734.9649145992,"c":651050.6305683492,"v":583647.1987239617,"t":1707757200}
+{"o":651050.6305683492,"h":655988.1671366422,"l":649962.2965241428,"c":650389.3840051746,"v":443988.8995022909,"t":1707760800}
+{"o":650389.3840051746,"h":659259.2528365094,"l":648703.0532523062,"c":651016.2072902827,"v":430880.1033341449,"t":1707764400}
+{"o":651016.2072902827,"h":657795.5718981745,"l":650731.4659941671,"c":657562.2504407815,"v":320579.9409668423,"t":1707768000}
+{"o":657562.2504407815,"h":662718.2846199407,"l":652775.5249058953,"c":653892.4744382777,"v":433740.8294885015,"t":1707771600}
+{"o":653892.4744382777,"h":661799.2370475713,"l":653730.2101145032,"c":661725.7443275234,"v":269200.0455683631,"t":1707775200}
+{"o":661725.7443275234,"h":665477.6941245638,"l":658286.6034779438,"c":662459.852165677,"v":224112.9909653728,"t":1707778800}
+{"o":662459.852165677,"h":681738.2169728004,"l":662459.852165677,"c":676205.1001371195,"v":426366.9797403433,"t":1707782400}
+{"o":676205.1001371195,"h":678820.538861631,"l":673034.3040631277,"c":677665.2481295815,"v":346048.2954790335,"t":1707786000}
+{"o":677665.2481295815,"h":678648.7266627201,"l":670777.0669898032,"c":673216.7232381289,"v":237783.2366937407,"t":1707789600}
+{"o":673216.7232381289,"h":676058.3993348101,"l":669020.5339214302,"c":670179.9747567626,"v":201462.3639810075,"t":1707793200}
+{"o":670179.9747567626,"h":677441.266453378,"l":670092.6075282645,"c":675172.684759489,"v":196954.594378439,"t":1707796800}
+{"o":675172.684759489,"h":676799.0079381205,"l":673807.2835805387,"c":676634.3768056284,"v":159700.4468105576,"t":1707800400}
+{"o":676634.3768056284,"h":679481.2923920542,"l":673813.2002053729,"c":674683.2064343767,"v":181073.0365009807,"t":1707804000}
+{"o":674683.2064343767,"h":704713.7210796808,"l":672978.4145637763,"c":702434.8012899867,"v":221819.5496640018,"t":1707807600}
+{"o":702434.8012899867,"h":708869.2711142222,"l":701129.6679006092,"c":706028.683279606,"v":165169.4323859489,"t":1707811200}
+{"o":706028.683279606,"h":707046.8234370376,"l":702183.6113030772,"c":706676.3931171963,"v":154951.2207902336,"t":1707814800}
+{"o":706676.3931171963,"h":706681.8065663005,"l":698139.7692819677,"c":699160.2702409149,"v":110318.1010358989,"t":1707818400}
+{"o":699160.2702409149,"h":703074.8588793956,"l":695216.5778913851,"c":703074.8588793956,"v":200302.1674580252,"t":1707822000}
+{"o":703074.8588793956,"h":703426.6639411675,"l":697939.4879576884,"c":699576.9353919422,"v":202411.2962763457,"t":1707825600}
+{"o":699576.9353919422,"h":701872.9437909735,"l":684449.9984329971,"c":690816.3136676243,"v":415943.039502273,"t":1707829200}
+{"o":690816.3136676243,"h":714228.6787238091,"l":673406.1765896879,"c":694743.5914048468,"v":632932.2135064534,"t":1707832800}
+{"o":694743.5914048468,"h":702132.4768134096,"l":689740.4975872298,"c":697608.8411942316,"v":330844.3170662347,"t":1707836400}
+{"o":697608.8411942316,"h":699449.9916178485,"l":685630.2075437027,"c":686124.1984357776,"v":260327.1640649872,"t":1707840000}
+{"o":686124.1984357776,"h":697644.2723768577,"l":685119.7703506753,"c":697115.8669205493,"v":285765.5923446594,"t":1707843600}
+{"o":697115.8669205493,"h":708244.3789256825,"l":696428.4647341184,"c":704586.2133725194,"v":265741.0558597274,"t":1707847200}
+{"o":704586.2133725194,"h":710441.6257779885,"l":701517.5884203078,"c":705491.2618468736,"v":339500.7098697991,"t":1707850800}
+{"o":705491.2618468736,"h":714050.3662717835,"l":705275.4243987293,"c":711944.7574827854,"v":252742.9698436889,"t":1707854400}
+{"o":711944.7574827854,"h":719811.9775692839,"l":710067.9603829222,"c":714780.3167497347,"v":279385.1336969837,"t":1707858000}
+{"o":714780.3167497347,"h":717288.3056911713,"l":707809.087639063,"c":709000.4942230976,"v":214792.3429491601,"t":1707861600}
+{"o":709000.4942230976,"h":712753.5617988853,"l":706094.5410090005,"c":711533.4369707971,"v":178029.2831071266,"t":1707865200}
+{"o":711533.4369707971,"h":711962.0226409544,"l":700336.2544528842,"c":703528.4088552659,"v":203256.7018128961,"t":1707868800}
+{"o":703528.4088552659,"h":707574.1996171811,"l":700257.8617382899,"c":703659.5983489202,"v":188450.2608782237,"t":1707872400}
+{"o":703659.5983489202,"h":708019.2495373759,"l":700692.8021152061,"c":705900.6075459952,"v":171650.3104932106,"t":1707876000}
+{"o":705900.6075459952,"h":712183.4569943681,"l":705250.99012217,"c":709968.9933059139,"v":159981.2201269259,"t":1707879600}
+{"o":709968.9933059139,"h":711557.8967006308,"l":705869.3069124701,"c":708129.4332060051,"v":183594.8240048591,"t":1707883200}
+{"o":708129.4332060051,"h":718531.3651563266,"l":707837.9409519088,"c":716541.164423406,"v":201829.7521078002,"t":1707886800}
+{"o":716541.164423406,"h":1241688.9043229329,"l":519229.8998575672,"c":544540.6413615473,"v":145143.9541383839,"t":1707890400}
+{"o":544540.6413615473,"h":553841.1940823925,"l":441381.5190599035,"c":520672.115348557,"v":128808.0972111997,"t":1707894000}
+{"o":520672.115348557,"h":528352.8684535725,"l":518859.3910918646,"c":528214.645750123,"v":181692.4431003505,"t":1707897600}
+{"o":528214.645750123,"h":561072.8776842963,"l":527051.9371204701,"c":559695.4051927826,"v":407613.3921653259,"t":1707901200}
+{"o":559695.4051927826,"h":571354.927675384,"l":554523.6472426015,"c":560925.647304849,"v":233480.792845447,"t":1707904800}
+{"o":560925.647304849,"h":563564.1224207671,"l":556277.4049431924,"c":562224.7435746446,"v":212982.4019990373,"t":1707908400}
+{"o":562224.7435746446,"h":569753.2805800773,"l":557475.1136567324,"c":566392.0330820275,"v":231781.2588333989,"t":1707912000}
+{"o":566392.0330820275,"h":579293.0510984992,"l":556441.7716890787,"c":569009.0885389027,"v":363724.806592491,"t":1707915600}
+{"o":569009.0885389027,"h":572028.6607961317,"l":565638.7930157342,"c":568738.7451105448,"v":369612.3228563353,"t":1707919200}
+{"o":568738.7451105448,"h":569360.1000562502,"l":559515.1083546332,"c":563954.27297096,"v":371737.0131925981,"t":1707922800}
+{"o":563954.27297096,"h":564384.7404115278,"l":552573.7015422521,"c":554923.6258518077,"v":299815.4826851818,"t":1707926400}
+{"o":554923.6258518077,"h":557374.0060937067,"l":549140.1120159711,"c":550875.7241799387,"v":250981.5690665787,"t":1707930000}
+{"o":550875.7241799387,"h":551575.560096607,"l":536409.2808204559,"c":539131.0068694648,"v":229017.9865934095,"t":1707933600}
+{"o":539131.0068694648,"h":543298.5524427665,"l":537317.4960689112,"c":541435.6243043138,"v":252928.5154282481,"t":1707937200}
+{"o":541435.6243043138,"h":544441.1518822821,"l":540703.5010705658,"c":542422.3883247005,"v":234621.0546714463,"t":1707940800}
+{"o":542422.3883247005,"h":546043.5389735335,"l":538579.0457025151,"c":545360.0718151313,"v":255569.9189577014,"t":1707944400}
+{"o":545360.0718151313,"h":546857.2222455487,"l":543260.1333879323,"c":546418.0415229045,"v":234385.9242137929,"t":1707948000}
+{"o":546418.0415229045,"h":547237.8817594638,"l":544318.1797889015,"c":545393.6333135217,"v":229885.9067393694,"t":1707951600}
+{"o":545393.6333135217,"h":551889.5656989579,"l":443980.9763538154,"c":452517.8290559236,"v":355043.8621262769,"t":1707955200}
+{"o":452517.8290559236,"h":453062.3348621859,"l":444828.8201014269,"c":447312.6710139172,"v":308950.2142937471,"t":1707958800}
+{"o":447312.6710139172,"h":450150.5043702144,"l":446682.8048979743,"c":447925.3579496274,"v":222814.6198888593,"t":1707962400}
+{"o":447925.3579496274,"h":451589.4288200209,"l":447808.9998836467,"c":450190.8861467912,"v":215073.9458574557,"t":1707966000}
+{"o":450190.8861467912,"h":462285.1681278725,"l":445613.9922096165,"c":458445.4763266935,"v":198384.2645697694,"t":1707969600}
+{"o":458445.4763266935,"h":459225.6802346662,"l":453654.0376577063,"c":454919.5325871927,"v":211692.8141712567,"t":1707973200}
+{"o":454919.5325871927,"h":457889.7923651851,"l":452372.1589551737,"c":455294.7809215625,"v":185926.7187121476,"t":1707976800}
+{"o":455294.7809215625,"h":458214.5429708732,"l":454521.2939971211,"c":455242.838917463,"v":184976.4286657579,"t":1707980400}
+{"o":455242.838917463,"h":487160.4056503904,"l":454071.1345767112,"c":486805.6833923254,"v":201741.1733336744,"t":1707984000}
+{"o":486805.6833923254,"h":490221.7062333067,"l":486022.6679652155,"c":490021.129140087,"v":182272.754081583,"t":1707987600}
+{"o":490021.129140087,"h":493309.8271289215,"l":489502.3304107824,"c":491599.337542502,"v":196855.1195256496,"t":1707991200}
+{"o":491599.337542502,"h":492306.9083474359,"l":487206.5451058496,"c":488851.3558587475,"v":209392.4151518751,"t":1707994800}
+{"o":488851.3558587475,"h":491454.7933272903,"l":485084.9795233227,"c":488604.4765832179,"v":255186.9974055581,"t":1707998400}
+{"o":488604.4765832179,"h":490010.074971766,"l":485559.1861146187,"c":488787.3008543787,"v":227396.1955698806,"t":1708002000}
+{"o":488787.3008543787,"h":493754.1891931354,"l":486697.1903425344,"c":492078.4538268633,"v":302676.2532441386,"t":1708005600}
+{"o":492078.4538268633,"h":493196.2691858099,"l":476398.4614893004,"c":480160.073076902,"v":598986.4644903581,"t":1708009200}
+{"o":480160.073076902,"h":484398.7301046274,"l":475508.6896396724,"c":480778.7350468735,"v":447127.5751151008,"t":1708012800}
+{"o":480778.7350468735,"h":481915.7225776122,"l":476996.4961353174,"c":477283.7924125135,"v":862811.2966784284,"t":1708016400}
+{"o":477283.7924125135,"h":480311.3213820337,"l":476369.7663572324,"c":478401.3258350017,"v":285601.2578031134,"t":1708020000}
+{"o":478401.3258350017,"h":481807.0134238015,"l":476686.1211561253,"c":480423.7974072685,"v":294026.2312234592,"t":1708023600}
+{"o":480423.7974072685,"h":481861.2503779525,"l":476209.8743007085,"c":476565.3600280183,"v":265726.2965383358,"t":1708027200}
+{"o":476565.3600280183,"h":479146.371693805,"l":471067.580097348,"c":471876.9579227791,"v":332701.5345909963,"t":1708030800}
+{"o":471876.9579227791,"h":476243.8526675483,"l":469914.6836462495,"c":471885.8888205198,"v":340085.3072014087,"t":1708034400}
+{"o":471885.8888205198,"h":479007.0133474721,"l":471163.6246142706,"c":478282.3439681232,"v":216951.4305484102,"t":1708038000}
+{"o":478282.3439681232,"h":479053.3391559888,"l":472934.3092293217,"c":477292.8612322895,"v":251066.1509493861,"t":1708041600}
+{"o":477292.8612322895,"h":478358.5085300594,"l":473928.5123336832,"c":477930.638710117,"v":226426.5366587288,"t":1708045200}
+{"o":477930.638710117,"h":480794.0719356576,"l":476047.957231519,"c":480387.0772889421,"v":196570.3252256716,"t":1708048800}
+{"o":480387.0772889421,"h":483339.0275994157,"l":442971.440467259,"c":444600.0994364298,"v":167565.753201657,"t":1708052400}
+{"o":444600.0994364298,"h":445029.2807641483,"l":441699.9940237928,"c":442277.539027119,"v":160103.8068747465,"t":1708056000}
+{"o":442277.539027119,"h":442572.2583224316,"l":440707.8944157452,"c":441467.544685126,"v":150720.5099680359,"t":1708059600}
+{"o":441467.544685126,"h":442524.8129772063,"l":438747.9020018424,"c":439334.0824600079,"v":169580.7762955524,"t":1708063200}
+{"o":439334.0824600079,"h":440094.5148567045,"l":434820.19510672,"c":435082.3076361109,"v":381416.082544613,"t":1708066800}
+{"o":435082.3076361109,"h":462957.8292590362,"l":429108.3539435613,"c":458845.5443946864,"v":276403.74411436,"t":1708070400}
+{"o":458845.5443946864,"h":460421.7680469137,"l":454686.3765605259,"c":459339.5655591168,"v":254131.3224905118,"t":1708074000}
+{"o":459339.5655591168,"h":464347.2915940174,"l":457699.4730819432,"c":463998.3083396111,"v":191763.8762497411,"t":1708077600}
+{"o":463998.3083396111,"h":465142.2863425545,"l":461968.2690651743,"c":462930.6345924808,"v":143955.1326448648,"t":1708081200}
+{"o":462930.6345924808,"h":467294.0545281916,"l":461270.4935689989,"c":466751.0461504805,"v":170830.9101970075,"t":1708084800}
+{"o":466751.0461504805,"h":467036.3543898701,"l":461361.4106155563,"c":463706.4517153067,"v":258668.7498670271,"t":1708088400}
+{"o":463706.4517153067,"h":464521.1551177531,"l":412768.0981723293,"c":414931.7349499374,"v":446511.4900138643,"t":1708092000}
+{"o":414931.7349499374,"h":414967.1345758514,"l":408388.6739379845,"c":414603.692459558,"v":461656.2953059889,"t":1708095600}
+{"o":414603.692459558,"h":417341.0637369027,"l":411591.9567090682,"c":413211.3155354491,"v":308427.527545493,"t":1708099200}
+{"o":413211.3155354491,"h":413757.383918167,"l":398180.166868838,"c":398905.5065895951,"v":284730.7190338145,"t":1708102800}
+{"o":398905.5065895951,"h":400644.4423937193,"l":396026.4496539184,"c":400031.0519080292,"v":320780.9864307086,"t":1708106400}
+{"o":400031.0519080292,"h":401764.923076459,"l":396874.1971998575,"c":398048.7157707654,"v":228970.777492157,"t":1708110000}
+{"o":398048.7157707654,"h":405859.9468040962,"l":397002.7377570925,"c":405858.3350110978,"v":223001.1841443331,"t":1708113600}
+{"o":405858.3350110978,"h":407099.7994816008,"l":403721.5662913102,"c":406100.5749254033,"v":210471.7642959941,"t":1708117200}
+{"o":406100.5749254033,"h":407086.5083606855,"l":404526.0625293292,"c":406816.87013425,"v":164986.6715009354,"t":1708120800}
+{"o":406816.87013425,"h":410489.087278438,"l":406399.0742796108,"c":409168.6194446661,"v":250163.7250313257,"t":1708124400}
+{"o":409168.6194446661,"h":411815.404775197,"l":408297.8719350042,"c":409905.6601262892,"v":170000.732381908,"t":1708128000}
+{"o":409905.6601262892,"h":410841.4650090105,"l":405058.305133969,"c":406947.9168330083,"v":171597.5676386596,"t":1708131600}
+{"o":406947.9168330083,"h":407695.9204175597,"l":405039.4515612815,"c":406799.2660866886,"v":196144.0561264298,"t":1708135200}
+{"o":406799.2660866886,"h":408228.2676578145,"l":396790.6648862626,"c":401301.6509645455,"v":135244.3242356524,"t":1708138800}
+{"o":401301.6509645455,"h":401609.2114561682,"l":399172.199294115,"c":399403.798743345,"v":136440.8429022341,"t":1708142400}
+{"o":399403.798743345,"h":399839.2752163744,"l":395085.7090105675,"c":398028.3306924824,"v":175147.8617186646,"t":1708146000}
+{"o":398028.3306924824,"h":401257.9844009999,"l":397541.513455691,"c":400461.1103525124,"v":137164.7475535009,"t":1708149600}
+{"o":400461.1103525124,"h":403425.8998657887,"l":400168.5614683454,"c":403053.4928722667,"v":126329.5395213119,"t":1708153200}
+{"o":403053.4928722667,"h":404826.7445419131,"l":398732.5455042759,"c":399536.8769499356,"v":185190.6032069376,"t":1708156800}
+{"o":399536.8769499356,"h":400221.4935509475,"l":396634.184262684,"c":397273.40887227,"v":157115.6090817016,"t":1708160400}
+{"o":397273.40887227,"h":399289.4833897226,"l":396088.7719129098,"c":399177.5576295163,"v":171240.5319594568,"t":1708164000}
+{"o":399177.5576295163,"h":400937.8865581227,"l":398802.1481814177,"c":399718.402353587,"v":133149.5327928575,"t":1708167600}
+{"o":399718.402353587,"h":400245.5851251631,"l":398209.5655137341,"c":398309.8990635259,"v":133927.0736131129,"t":1708171200}
+{"o":398309.8990635259,"h":417589.5088389902,"l":390090.0267425335,"c":409625.9027755847,"v":367035.608479324,"t":1708174800}
+{"o":409625.9027755847,"h":410850.0968365775,"l":404906.2835059814,"c":409761.2680528216,"v":415677.4881087266,"t":1708178400}
+{"o":409761.2680528216,"h":412135.384642831,"l":407497.04640291,"c":410780.9120074647,"v":240417.6995176751,"t":1708182000}
+{"o":410780.9120074647,"h":424145.9871833337,"l":407927.1821388084,"c":422666.863383944,"v":176627.2656305812,"t":1708185600}
+{"o":422666.863383944,"h":425995.653186629,"l":422492.5426818976,"c":425412.9612605569,"v":243692.6552297321,"t":1708189200}
+{"o":425412.9612605569,"h":425571.1290996774,"l":423746.7880862374,"c":424613.2585465393,"v":151537.4403072387,"t":1708192800}
+{"o":424613.2585465393,"h":426830.6177023548,"l":423866.1729264937,"c":426635.1509277403,"v":158696.6896180239,"t":1708196400}
+{"o":426635.1509277403,"h":428576.2844966963,"l":425724.7455490425,"c":428153.5416777168,"v":161629.6163824727,"t":1708200000}
+{"o":428153.5416777168,"h":433101.7997240484,"l":426733.4142536424,"c":431670.6596917257,"v":201429.9604937776,"t":1708203600}
+{"o":431670.6596917257,"h":433021.8600401019,"l":430880.8154714466,"c":431561.3940348271,"v":164081.6797637751,"t":1708207200}
+{"o":431561.3940348271,"h":442375.4103906732,"l":429883.3415982826,"c":440815.4376446354,"v":123503.2750198547,"t":1708210800}
+{"o":440815.4376446354,"h":444082.1236588288,"l":439869.4368206269,"c":441844.6926223451,"v":293320.0886355736,"t":1708214400}
+{"o":441844.6926223451,"h":443728.9489725321,"l":437437.0614163987,"c":438325.3443998157,"v":161382.287654429,"t":1708218000}
+{"o":438325.3443998157,"h":439395.675058012,"l":435189.526429864,"c":435973.7002779389,"v":194477.3044700121,"t":1708221600}
+{"o":435973.7002779389,"h":439017.2652863635,"l":435616.0965115706,"c":438719.5428875202,"v":151267.5434976493,"t":1708225200}
+{"o":438719.5428875202,"h":441800.2971174826,"l":438617.7452603785,"c":441109.7094254901,"v":165183.7765407788,"t":1708228800}
+{"o":441109.7094254901,"h":443834.9000057782,"l":440101.601380491,"c":442407.7154903841,"v":147827.3825671864,"t":1708232400}
+{"o":442407.7154903841,"h":442764.288549946,"l":436836.9552268863,"c":438693.4341692394,"v":150543.5227081439,"t":1708236000}
+{"o":438693.4341692394,"h":442863.0740480513,"l":437690.3760724573,"c":441313.5985800809,"v":153689.8421622009,"t":1708239600}
+{"o":441313.5985800809,"h":442068.1060790875,"l":439807.9453747993,"c":441674.9351744985,"v":117049.0765955838,"t":1708243200}
+{"o":441674.9351744985,"h":448251.8600334265,"l":441542.6754766758,"c":447980.9572572153,"v":194197.6329224814,"t":1708246800}
+{"o":447980.9572572153,"h":456871.9812063393,"l":447805.1296254522,"c":450321.3935451051,"v":331539.6513790801,"t":1708250400}
+{"o":450321.3935451051,"h":453266.6539250905,"l":436505.0016243447,"c":439434.1204071554,"v":147969.2385363639,"t":1708254000}
+{"o":439434.1204071554,"h":440490.9787016113,"l":435032.5301726251,"c":435475.985744088,"v":168307.6986711358,"t":1708257600}
+{"o":435475.985744088,"h":437809.8380497629,"l":435373.6713897219,"c":437135.3160821806,"v":168380.3621890369,"t":1708261200}
+{"o":437135.3160821806,"h":442012.1709982888,"l":437127.7730883785,"c":440638.0415476949,"v":210257.9258673961,"t":1708264800}
+{"o":440638.0415476949,"h":441709.8709937217,"l":439389.5942016873,"c":441377.7644054262,"v":216325.0010709511,"t":1708268400}
+{"o":441377.7644054262,"h":444805.1252281931,"l":439026.1931254661,"c":442701.2022203932,"v":288967.9157858267,"t":1708272000}
+{"o":442701.2022203932,"h":448294.3540196253,"l":442639.8272447684,"c":445183.2604844964,"v":320187.9865119433,"t":1708275600}
+{"o":445183.2604844964,"h":446500.6085130546,"l":442698.9438952736,"c":445905.4875053943,"v":213393.3383472781,"t":1708279200}
+{"o":445905.4875053943,"h":446402.1009323834,"l":442195.7343579943,"c":443156.9136829115,"v":209193.8394885375,"t":1708282800}
+{"o":443156.9136829115,"h":444795.7095878929,"l":439766.197740188,"c":441895.3996735485,"v":205060.9574170759,"t":1708286400}
+{"o":441895.3996735485,"h":445610.2960151003,"l":441791.5858331553,"c":444153.0046532906,"v":186563.8035661403,"t":1708290000}
+{"o":444153.0046532906,"h":446459.6490295893,"l":441518.7427915775,"c":443233.4794577138,"v":248196.2607729377,"t":1708293600}
+{"o":443233.4794577138,"h":444738.1279559712,"l":440196.761421567,"c":441089.3869708977,"v":201931.7198449668,"t":1708297200}
+{"o":441089.3869708977,"h":443612.242549626,"l":440329.4991317645,"c":441506.5173723039,"v":223960.7980698711,"t":1708300800}
+{"o":441506.5173723039,"h":441593.7922566246,"l":438977.7998201095,"c":440965.0480246054,"v":242280.7002390974,"t":1708304400}
+{"o":440965.0480246054,"h":441816.8167160144,"l":438403.7422403813,"c":440473.9428375669,"v":215877.5034252408,"t":1708308000}
+{"o":440473.9428375669,"h":440938.0855006429,"l":437097.0182603552,"c":438850.8418149271,"v":194978.1766094565,"t":1708311600}
+{"o":438850.8418149271,"h":440958.8450691717,"l":437696.4624559221,"c":440017.3408838595,"v":178190.2472534077,"t":1708315200}
+{"o":440017.3408838595,"h":440180.7301956936,"l":436850.2922393053,"c":439322.4026275143,"v":176258.0898237225,"t":1708318800}
+{"o":439322.4026275143,"h":444211.6135257878,"l":439070.3227463475,"c":441832.5718918041,"v":249521.2755886441,"t":1708322400}
+{"o":441832.5718918041,"h":446502.6961192971,"l":433252.4716058788,"c":437193.4532709888,"v":170674.8955464405,"t":1708326000}
+{"o":437193.4532709888,"h":437586.5245580161,"l":430853.6965782995,"c":431223.9543887847,"v":220655.1736421426,"t":1708329600}
+{"o":431223.9543887847,"h":437351.9051129343,"l":431181.5497597945,"c":434959.4837637414,"v":165954.6499409663,"t":1708333200}
+{"o":434959.4837637414,"h":436344.7174704371,"l":431294.7173453664,"c":435310.2732647077,"v":204789.0967743145,"t":1708336800}
+{"o":435310.2732647077,"h":439169.3865215058,"l":435054.5760458981,"c":438284.3077768989,"v":164244.5316866687,"t":1708340400}
+{"o":438284.3077768989,"h":438517.9437566008,"l":435097.7137911578,"c":435162.3005102484,"v":181564.5542062366,"t":1708344000}
+{"o":435162.3005102484,"h":446061.9125395497,"l":434615.3092255155,"c":439445.5515310571,"v":458373.2464516456,"t":1708347600}
+{"o":439445.5515310571,"h":440667.7541121012,"l":436505.1887473954,"c":440183.9906605079,"v":291691.3765924367,"t":1708351200}
+{"o":440183.9906605079,"h":446705.4520436737,"l":439713.9242712769,"c":442122.3350653993,"v":346897.9011129418,"t":1708354800}
+{"o":442122.3350653993,"h":443863.8879812026,"l":436948.795392245,"c":438089.5642406264,"v":293314.9629987158,"t":1708358400}
+{"o":438089.5642406264,"h":441884.4573663254,"l":436919.4184560895,"c":437491.1454262704,"v":287529.2026484085,"t":1708362000}
+{"o":437491.1454262704,"h":438423.8106801035,"l":435070.561802541,"c":435435.9640708068,"v":193671.3938799533,"t":1708365600}
+{"o":435435.9640708068,"h":436612.0793590954,"l":433575.7609092519,"c":435311.0978366109,"v":170331.8872321271,"t":1708369200}
+{"o":435311.0978366109,"h":437316.9667191487,"l":433920.2059301637,"c":435916.7261832833,"v":181240.7760976932,"t":1708372800}
+{"o":435916.7261832833,"h":438887.465284837,"l":435590.1778485944,"c":438560.4182717787,"v":177674.4748602793,"t":1708376400}
+{"o":438560.4182717787,"h":439522.1205281221,"l":435085.4873049861,"c":435891.3133538655,"v":210624.304938192,"t":1708380000}
+{"o":435891.3133538655,"h":436662.9384070762,"l":432120.1300026747,"c":433776.0945698041,"v":167795.877742441,"t":1708383600}
+{"o":433776.0945698041,"h":436017.0173270824,"l":430365.473402339,"c":430605.2360183623,"v":250920.6020717403,"t":1708387200}
+{"o":430605.2360183623,"h":431952.0068402616,"l":424515.0475112167,"c":426798.8316604117,"v":319804.69927128,"t":1708390800}
+{"o":426798.8316604117,"h":429197.275343751,"l":426222.3771856762,"c":428628.5373313735,"v":179820.5531462808,"t":1708394400}
+{"o":428628.5373313735,"h":429240.5473941145,"l":425601.8458743624,"c":425810.9405920103,"v":254611.5079290002,"t":1708398000}
+{"o":425810.9405920103,"h":429298.5643254184,"l":424084.7835650382,"c":429219.967121471,"v":170821.7942681311,"t":1708401600}
+{"o":429219.967121471,"h":430984.7418717344,"l":428798.3965876644,"c":430694.3194316646,"v":146538.9874992307,"t":1708405200}
+{"o":430694.3194316646,"h":431742.2299098936,"l":429613.805880462,"c":430769.0577187056,"v":159428.7856782772,"t":1708408800}
+{"o":430769.0577187056,"h":430952.810019783,"l":424668.5466423196,"c":425419.2517564597,"v":192451.0543695457,"t":1708412400}
+{"o":425419.2517564597,"h":425992.3548777308,"l":417787.9444500215,"c":424903.8012396895,"v":192131.6705741267,"t":1708416000}
+{"o":424903.8012396895,"h":435645.0807294259,"l":419858.5718701974,"c":433833.8580929093,"v":216401.9566658125,"t":1708419600}
+{"o":433833.8580929093,"h":437989.264453602,"l":433352.9311248222,"c":437780.9948610453,"v":159664.0744007459,"t":1708423200}
+{"o":437780.9948610453,"h":440837.8148443869,"l":436472.0799875802,"c":439338.2132394358,"v":175634.7989293399,"t":1708426800}
+{"o":439338.2132394358,"h":447396.9407919883,"l":434213.7457993878,"c":441012.3842717492,"v":193650.1977959603,"t":1708430400}
+{"o":441012.3842717492,"h":447436.5506791377,"l":439961.7195939623,"c":446974.7420978101,"v":302425.7868095743,"t":1708434000}
+{"o":446974.7420978101,"h":447286.3970887715,"l":429970.5544390636,"c":435448.481056326,"v":642691.935273968,"t":1708437600}
+{"o":435448.481056326,"h":435854.5272004483,"l":422838.5568022671,"c":430663.1307568445,"v":668910.1595912236,"t":1708441200}
+{"o":430663.1307568445,"h":434833.1562949356,"l":427242.8466302793,"c":428295.0436830955,"v":375363.2193373805,"t":1708444800}
+{"o":428295.0436830955,"h":429385.5791082354,"l":423714.3341389344,"c":426248.8060989408,"v":379440.4581225974,"t":1708448400}
+{"o":426248.8060989408,"h":431036.5224724523,"l":425021.6213843646,"c":429345.0451062924,"v":237991.5655697228,"t":1708452000}
+{"o":429345.0451062924,"h":433877.9506258994,"l":427924.0002010423,"c":433729.6131326313,"v":256192.8427332013,"t":1708455600}
+{"o":433729.6131326313,"h":434793.0165286565,"l":431305.9294731379,"c":434690.7363645256,"v":230701.4642415063,"t":1708459200}
+{"o":434690.7363645256,"h":435881.3395146432,"l":433178.9780685739,"c":434313.4269669089,"v":180138.4187370546,"t":1708462800}
+{"o":434313.4269669089,"h":440750.3860630618,"l":434225.6121344162,"c":439993.0991443637,"v":228197.2395782611,"t":1708466400}
+{"o":439993.0991443637,"h":443337.2219913569,"l":437675.8536613544,"c":437807.5268032257,"v":195930.2986183431,"t":1708470000}
+{"o":437807.5268032257,"h":458137.1245886073,"l":433351.4289261724,"c":454049.2181682439,"v":168491.0704675903,"t":1708473600}
+{"o":454049.2181682439,"h":457476.423394196,"l":452151.8346496194,"c":452693.918921684,"v":235324.4672670471,"t":1708477200}
+{"o":452693.918921684,"h":453553.2487896238,"l":449767.4341502387,"c":451132.5371415011,"v":217554.309591673,"t":1708480800}
+{"o":451132.5371415011,"h":453023.6430448741,"l":450062.6240416489,"c":450555.2162851657,"v":171445.9760253383,"t":1708484400}
+{"o":450555.2162851657,"h":452272.3828505373,"l":448431.9513297768,"c":449541.8476070497,"v":145118.9399135033,"t":1708488000}
+{"o":449541.8476070497,"h":451952.7858129748,"l":448492.0030993907,"c":449613.1809880954,"v":131375.5215944763,"t":1708491600}
+{"o":449613.1809880954,"h":474206.7450260252,"l":445074.2384419703,"c":469189.1827734545,"v":203750.5748010629,"t":1708495200}
+{"o":469189.1827734545,"h":469246.8661666563,"l":451939.4661105421,"c":453576.3117882318,"v":227287.8638199923,"t":1708498800}
+{"o":453576.3117882318,"h":456770.4249412563,"l":452867.408594102,"c":454824.1250361403,"v":212539.7538874119,"t":1708502400}
+{"o":454824.1250361403,"h":455267.3586369724,"l":437130.2887630081,"c":441103.7496412049,"v":317657.1353462069,"t":1708506000}
+{"o":441103.7496412049,"h":444232.6008923545,"l":437946.0028274751,"c":442827.0922536712,"v":292266.4298395853,"t":1708509600}
+{"o":442827.0922536712,"h":444461.3315576102,"l":437773.6181199707,"c":439567.7486998608,"v":199855.6467068885,"t":1708513200}
+{"o":439567.7486998608,"h":444829.1617054034,"l":435742.9899804278,"c":443720.2974312368,"v":340504.7660286364,"t":1708516800}
+{"o":443720.2974312368,"h":446408.8053748992,"l":439272.7893616694,"c":441447.4228507049,"v":249735.2208644535,"t":1708520400}
+{"o":441447.4228507049,"h":441682.2839926301,"l":432309.0643320056,"c":435625.7665426314,"v":397675.7447628126,"t":1708524000}
+{"o":435625.7665426314,"h":446003.8870290359,"l":397341.100706485,"c":406641.9089464792,"v":325673.0159343675,"t":1708527600}
+{"o":406641.9089464792,"h":409245.9746871702,"l":403192.0379264478,"c":407191.1252926487,"v":292988.4867585582,"t":1708531200}
+{"o":407191.1252926487,"h":408131.257144277,"l":399423.3898299761,"c":399723.0279608712,"v":302394.6521143846,"t":1708534800}
+{"o":399723.0279608712,"h":399996.2490473479,"l":391458.3091117941,"c":396050.0454587775,"v":394202.6055655577,"t":1708538400}
+{"o":396050.0454587775,"h":399882.8496472418,"l":394470.3259019929,"c":399542.6615453893,"v":237264.3700265645,"t":1708542000}
+{"o":399542.6615453893,"h":400170.0020931109,"l":397136.525511101,"c":397952.6381261211,"v":183676.1981451185,"t":1708545600}
+{"o":397952.6381261211,"h":409888.8755813664,"l":397319.9694218177,"c":409753.2357603782,"v":390502.4118727301,"t":1708549200}
+{"o":409753.2357603782,"h":412228.7494479701,"l":407641.5890747092,"c":409617.8608705171,"v":314710.2873918093,"t":1708552800}
+{"o":409617.8608705171,"h":413987.1311451094,"l":408351.5069498332,"c":411532.4177345079,"v":268641.612739049,"t":1708556400}
+{"o":411532.4177345079,"h":411562.615905722,"l":406222.4277147758,"c":406512.1253697742,"v":232562.0438786077,"t":1708560000}
+{"o":406512.1253697742,"h":407769.5953625088,"l":399737.1654233504,"c":400358.2937643593,"v":220995.9621307349,"t":1708563600}
+{"o":400358.2937643593,"h":404403.9250183938,"l":372566.365005378,"c":375169.8145861169,"v":226800.9357276424,"t":1708567200}
+{"o":375169.8145861169,"h":379064.2673157067,"l":374210.2790048383,"c":377944.7623592014,"v":199393.8087479315,"t":1708570800}
+{"o":377944.7623592014,"h":379565.3403936983,"l":376714.9915801832,"c":377188.8749376857,"v":174316.3170985498,"t":1708574400}
+{"o":377188.8749376857,"h":386538.4058841201,"l":376766.3098318701,"c":385147.5498384234,"v":169433.0716046982,"t":1708578000}
+{"o":385147.5498384234,"h":391134.5856432925,"l":384853.8243865446,"c":389011.3121983073,"v":188381.9879959364,"t":1708581600}
+{"o":389011.3121983073,"h":390209.208038211,"l":385361.2121369328,"c":389874.5722766949,"v":252635.2824481511,"t":1708585200}
+{"o":389874.5722766949,"h":396707.0943192204,"l":389034.2894237497,"c":395479.19248268,"v":227881.6985656189,"t":1708588800}
+{"o":395479.19248268,"h":400077.5162625443,"l":394601.9452179862,"c":399102.4226456058,"v":229423.790412674,"t":1708592400}
+{"o":399102.4226456058,"h":400531.5618650854,"l":395002.8525231226,"c":397484.1094584932,"v":217345.2919398454,"t":1708596000}
+{"o":397484.1094584932,"h":406937.7623470214,"l":394102.8844240462,"c":404943.1404340052,"v":189025.5237680524,"t":1708599600}
+{"o":404943.1404340052,"h":406161.8090176016,"l":400773.986103975,"c":402135.1194074614,"v":186344.6397995031,"t":1708603200}
+{"o":402135.1194074614,"h":402486.5926237347,"l":394673.6110084864,"c":397401.7173461552,"v":272976.6689789442,"t":1708606800}
+{"o":397401.7173461552,"h":400819.5136602714,"l":396491.9502287635,"c":400355.5850416268,"v":241251.2576404808,"t":1708610400}
+{"o":400355.5850416268,"h":405141.4888077122,"l":399264.8727634416,"c":403179.3905461041,"v":256656.6997916426,"t":1708614000}
+{"o":403179.3905461041,"h":403412.5120547718,"l":396646.7804398055,"c":397989.8508646913,"v":243815.6967719893,"t":1708617600}
+{"o":397989.8508646913,"h":400243.4820841145,"l":397722.9641662804,"c":398664.199559868,"v":217330.779742241,"t":1708621200}
+{"o":398664.199559868,"h":407037.8480829276,"l":396510.5931668296,"c":406106.8114038997,"v":204179.0067484131,"t":1708624800}
+{"o":406106.8114038997,"h":406191.1066623429,"l":400770.1838415262,"c":401612.4349566104,"v":203644.7887044636,"t":1708628400}
+{"o":401612.4349566104,"h":408289.5943907198,"l":401111.0672509568,"c":407998.6971557568,"v":331687.940925605,"t":1708632000}
+{"o":407998.6971557568,"h":408085.0468023051,"l":400481.9743328791,"c":401819.4193235617,"v":219765.0169952878,"t":1708635600}
+{"o":401819.4193235617,"h":403493.8051746092,"l":396906.4759678403,"c":399423.4003835578,"v":224027.2422018646,"t":1708639200}
+{"o":399423.4003835578,"h":399940.7560431657,"l":393737.2837935943,"c":394435.6944885446,"v":203855.9287801867,"t":1708642800}
+{"o":394435.6944885446,"h":397739.9851877165,"l":394095.2333689982,"c":397649.9950493336,"v":202825.2877872706,"t":1708646400}
+{"o":397649.9950493336,"h":398745.6367046208,"l":395462.4433194489,"c":395676.2695169895,"v":198759.6832459314,"t":1708650000}
+{"o":395676.2695169895,"h":398343.3183598328,"l":392450.5685600092,"c":393397.3343941434,"v":238846.5454968448,"t":1708653600}
+{"o":393397.3343941434,"h":394887.6463889349,"l":391676.4539954016,"c":394813.3862096098,"v":250088.9486259188,"t":1708657200}
+{"o":394813.3862096098,"h":397219.1121814561,"l":393193.3763482584,"c":397022.4605514861,"v":191268.6790447475,"t":1708660800}
+{"o":397022.4605514861,"h":398164.3256026224,"l":395714.6548831236,"c":397615.0023646477,"v":144951.2095638016,"t":1708664400}
+{"o":397615.0023646477,"h":399970.6545721935,"l":397322.6923843461,"c":399189.4310401006,"v":139968.377676365,"t":1708668000}
+{"o":399189.4310401006,"h":399672.5702164324,"l":394161.7497798394,"c":395495.8980332363,"v":161024.3879580312,"t":1708671600}
+{"o":395495.8980332363,"h":398624.0335765828,"l":392725.7857226215,"c":394673.8093841964,"v":218190.6648335176,"t":1708675200}
+{"o":394673.8093841964,"h":397138.212662594,"l":393354.9340728179,"c":397013.9486912806,"v":210730.5932349964,"t":1708678800}
+{"o":397013.9486912806,"h":398240.6931155085,"l":395539.0548948156,"c":397971.7425629709,"v":153871.9923522074,"t":1708682400}
+{"o":397971.7425629709,"h":399594.1048644793,"l":397187.8930266153,"c":398224.6982066348,"v":142783.243704633,"t":1708686000}
+{"o":398224.6982066348,"h":398410.0329656576,"l":392278.5898005685,"c":392584.7458635897,"v":199449.3386663441,"t":1708689600}
+{"o":392584.7458635897,"h":396550.779054448,"l":391947.1492135712,"c":396263.1285030372,"v":256748.1957107527,"t":1708693200}
+{"o":396263.1285030372,"h":399098.2128879339,"l":392675.6060768517,"c":396749.3151092984,"v":407192.834728901,"t":1708696800}
+{"o":396749.3151092984,"h":396765.9991895524,"l":388488.1771251556,"c":389269.93416115,"v":528281.3461818647,"t":1708700400}
+{"o":389269.93416115,"h":390682.4735396962,"l":383072.3265702609,"c":389566.8220820703,"v":539884.4124676911,"t":1708704000}
+{"o":389566.8220820703,"h":394075.4030437485,"l":389105.6595147671,"c":393990.0598733408,"v":230006.6536637312,"t":1708707600}
+{"o":393990.0598733408,"h":394055.6938567375,"l":390974.8116826293,"c":393341.7818105115,"v":189983.4451809138,"t":1708711200}
+{"o":393341.7818105115,"h":394424.9317201233,"l":391711.8872098104,"c":393291.9020446793,"v":190218.9414520643,"t":1708714800}
+{"o":393291.9020446793,"h":394624.5717609348,"l":391557.6042694802,"c":393810.8199318463,"v":182175.0682738464,"t":1708718400}
+{"o":393810.8199318463,"h":394489.7680607197,"l":391448.9311378565,"c":392077.4778780507,"v":196088.0403262976,"t":1708722000}
+{"o":392077.4778780507,"h":393073.305184034,"l":386947.6048962972,"c":387281.4917757502,"v":301423.7754402267,"t":1708725600}
+{"o":387281.4917757502,"h":388910.5370093025,"l":383470.9914667449,"c":387381.3463522666,"v":293431.9252752727,"t":1708729200}
+{"o":387381.3463522666,"h":390988.0386119124,"l":385627.7296262051,"c":390105.7885669888,"v":272089.9036488202,"t":1708732800}
+{"o":390105.7885669888,"h":390182.3822078852,"l":382072.3428315364,"c":382998.7193254764,"v":351472.5390198523,"t":1708736400}
+{"o":382998.7193254764,"h":387404.3637488142,"l":382173.617554199,"c":386668.9001277146,"v":215272.8151774952,"t":1708740000}
+{"o":386668.9001277146,"h":389602.3459475244,"l":385665.5272874306,"c":388764.8982782395,"v":140750.842913151,"t":1708743600}
+{"o":388764.8982782395,"h":392874.992064365,"l":388553.6221245763,"c":392170.1769746633,"v":149250.1265489711,"t":1708747200}
+{"o":392170.1769746633,"h":393336.5872911899,"l":390375.0083731356,"c":392918.001918882,"v":142690.1458984731,"t":1708750800}
+{"o":392918.001918882,"h":393946.1296628153,"l":391771.4017577313,"c":393208.0154411125,"v":182266.7347136299,"t":1708754400}
+{"o":393208.0154411125,"h":396712.4706663073,"l":392349.4009541483,"c":396501.7900109907,"v":172573.6166081406,"t":1708758000}
+{"o":396501.7900109907,"h":397338.8826808931,"l":393941.5330563054,"c":394410.4715551836,"v":157882.0109942938,"t":1708761600}
+{"o":394410.4715551836,"h":398537.0025324511,"l":393903.6135430406,"c":397552.4490845601,"v":175281.0333490815,"t":1708765200}
+{"o":397552.4490845601,"h":398764.1627401743,"l":396056.5823407611,"c":396727.1783524758,"v":130260.6377824274,"t":1708768800}
+{"o":396727.1783524758,"h":397381.6302394383,"l":395169.7690405969,"c":396225.6871468351,"v":126408.8891989685,"t":1708772400}
+{"o":396225.6871468351,"h":397849.470235083,"l":394611.1588723346,"c":396743.4236648108,"v":150064.9808681838,"t":1708776000}
+{"o":396743.4236648108,"h":397952.9919007805,"l":395835.5282421622,"c":396841.7685865933,"v":166932.7653812084,"t":1708779600}
+{"o":396841.7685865933,"h":397317.5206151919,"l":394893.7396943421,"c":396333.9956674155,"v":155607.0024364399,"t":1708783200}
+{"o":396333.9956674155,"h":397506.1897978429,"l":395455.7400208471,"c":395561.9294573054,"v":187531.4657228388,"t":1708786800}
+{"o":395561.9294573054,"h":402407.7800114903,"l":395396.0225619521,"c":401755.3306963753,"v":179847.4049954723,"t":1708790400}
+{"o":401755.3306963753,"h":406897.1659591947,"l":401380.7524695306,"c":405412.9650909593,"v":254847.7664798708,"t":1708794000}
+{"o":405412.9650909593,"h":407081.6447352542,"l":402233.8316967631,"c":402964.4913185987,"v":227020.4850085249,"t":1708797600}
+{"o":402964.4913185987,"h":406070.9310895775,"l":402519.6643360817,"c":405737.4564458118,"v":167508.6196572195,"t":1708801200}
+{"o":405737.4564458118,"h":407201.2203344546,"l":404393.6638049643,"c":405741.6093186787,"v":214435.9628527244,"t":1708804800}
+{"o":405741.6093186787,"h":407695.1433663071,"l":404689.4077920585,"c":407272.3421118223,"v":210163.5954870967,"t":1708808400}
+{"o":407272.3421118223,"h":408521.3905728339,"l":405457.533440124,"c":405986.2808093681,"v":170855.9727602348,"t":1708812000}
+{"o":405986.2808093681,"h":407043.1240505662,"l":405056.8853869048,"c":405639.0794010522,"v":220098.8003921502,"t":1708815600}
+{"o":405639.0794010522,"h":405937.3028629742,"l":403192.6147756795,"c":404398.5490447228,"v":157834.7419675255,"t":1708819200}
+{"o":404398.5490447228,"h":405469.9880892899,"l":402489.1329670475,"c":404523.1818679631,"v":160636.9272320669,"t":1708822800}
+{"o":404523.1818679631,"h":407289.5512636532,"l":401890.1341497028,"c":402849.9871801225,"v":220726.0647159237,"t":1708826400}
+{"o":402849.9871801225,"h":403336.5786534316,"l":398528.513848833,"c":403061.4455997329,"v":174590.1087794315,"t":1708830000}
+{"o":403061.4455997329,"h":403314.7079095241,"l":400834.3466920938,"c":402392.1799033314,"v":155317.8073994479,"t":1708833600}
+{"o":402392.1799033314,"h":403409.9924757749,"l":400679.4812849995,"c":402861.8963805441,"v":112473.9407244328,"t":1708837200}
+{"o":402861.8963805441,"h":404329.8253127065,"l":401615.6610002206,"c":402364.9856130595,"v":139894.4237778158,"t":1708840800}
+{"o":402364.9856130595,"h":402916.9945192096,"l":400554.0362325361,"c":401657.5271001505,"v":132292.6826329316,"t":1708844400}
+{"o":401657.5271001505,"h":401968.8680226781,"l":399239.4152373817,"c":399507.9810183496,"v":157348.2448510217,"t":1708848000}
+{"o":399507.9810183496,"h":400517.3507650433,"l":398459.7938206491,"c":399359.3128076167,"v":116112.9885826925,"t":1708851600}
+{"o":399359.3128076167,"h":400000.4160142859,"l":397926.9839762991,"c":399311.7880889974,"v":112294.4648138743,"t":1708855200}
+{"o":399311.7880889974,"h":401193.617125523,"l":398459.9027011842,"c":400766.3880125362,"v":116085.2562373642,"t":1708858800}
+{"o":400766.3880125362,"h":401920.8288233356,"l":398752.4836574278,"c":401572.0698200661,"v":147222.8923073631,"t":1708862400}
+{"o":401572.0698200661,"h":402109.7678601405,"l":399504.3769291153,"c":400031.1746350855,"v":180397.3979655663,"t":1708866000}
+{"o":400031.1746350855,"h":403840.2215094917,"l":399664.812600603,"c":403369.7850587638,"v":245786.323914668,"t":1708869600}
+{"o":403369.7850587638,"h":404618.9540918753,"l":399502.3889467797,"c":400737.9487053215,"v":213653.7527303075,"t":1708873200}
+{"o":400737.9487053215,"h":402460.0386074652,"l":398534.2782124469,"c":400261.8028173519,"v":232079.8369701794,"t":1708876800}
+{"o":400261.8028173519,"h":403204.3656615786,"l":399851.4457653897,"c":403003.0363395247,"v":217462.4860677387,"t":1708880400}
+{"o":403003.0363395247,"h":403248.4188450688,"l":400731.1873733603,"c":402120.1973573031,"v":177812.5444711848,"t":1708884000}
+{"o":402120.1973573031,"h":404264.8263361653,"l":401235.9738945971,"c":403048.6366961726,"v":197880.9073888867,"t":1708887600}
+{"o":403048.6366961726,"h":407068.3022912515,"l":402849.620691275,"c":404008.2409235103,"v":309851.4177801767,"t":1708891200}
+{"o":404008.2409235103,"h":404953.9979738227,"l":402184.8522060275,"c":403312.5994785381,"v":224415.9168117672,"t":1708894800}
+{"o":403312.5994785381,"h":405234.374425238,"l":401749.7113425485,"c":403603.1088794442,"v":250328.2939221835,"t":1708898400}
+{"o":403603.1088794442,"h":443020.792030048,"l":401877.4075802583,"c":442203.9992440406,"v":164997.24386685,"t":1708902000}
+{"o":442203.9992440406,"h":444395.3816933205,"l":440695.3500734519,"c":444234.9742376662,"v":209257.2242076798,"t":1708905600}
+{"o":444234.9742376662,"h":447403.342208634,"l":438759.3215669472,"c":441890.8780734341,"v":265944.1156825843,"t":1708909200}
+{"o":441890.8780734341,"h":442380.8266591633,"l":438241.4458963845,"c":438295.4798853809,"v":189190.510771946,"t":1708912800}
+{"o":438295.4798853809,"h":442206.452461032,"l":436936.5487757388,"c":442088.4886784606,"v":208735.8292654832,"t":1708916400}
+{"o":442088.4886784606,"h":442912.9426391477,"l":439864.3235324252,"c":440873.0634221786,"v":185367.8642578195,"t":1708920000}
+{"o":440873.0634221786,"h":444757.907705749,"l":440367.7155612664,"c":444306.2861416007,"v":186434.5381801813,"t":1708923600}
+{"o":444306.2861416007,"h":445341.2789997943,"l":443280.5893251381,"c":445189.3589332341,"v":167664.9948760219,"t":1708927200}
+{"o":445189.3589332341,"h":445528.3853734555,"l":440856.7628068029,"c":441354.0728940154,"v":172409.8574366354,"t":1708930800}
+{"o":441354.0728940154,"h":445070.4935458506,"l":440921.4325090037,"c":442580.8574605908,"v":178096.2068802742,"t":1708934400}
+{"o":442580.8574605908,"h":444485.4563844401,"l":433027.8463813378,"c":433707.306854677,"v":368836.1655823427,"t":1708938000}
+{"o":433707.306854677,"h":473423.626879849,"l":433411.6356476049,"c":471063.9971661405,"v":217417.0467984704,"t":1708941600}
+{"o":471063.9971661405,"h":471438.0289886878,"l":465475.431371469,"c":467141.4795189046,"v":263996.2517445374,"t":1708945200}
+{"o":467141.4795189046,"h":469523.3647442634,"l":463997.6230710804,"c":469048.0515345507,"v":266606.7399085468,"t":1708948800}
+{"o":469048.0515345507,"h":472506.1238691053,"l":466961.7599183593,"c":469838.6018369464,"v":313531.4465190204,"t":1708952400}
+{"o":469838.6018369464,"h":479201.773576102,"l":463268.2413276739,"c":472491.6244871484,"v":250096.4706465011,"t":1708956000}
+{"o":472491.6244871484,"h":479424.0870528296,"l":470655.1944539094,"c":479183.9590484942,"v":496788.6425370993,"t":1708959600}
+{"o":479183.9590484942,"h":488902.1985662329,"l":477323.77578263,"c":487962.2974917778,"v":508099.5160042478,"t":1708963200}
+{"o":487962.2974917778,"h":501188.3609378968,"l":487611.5241541264,"c":500337.1199874284,"v":479151.0037926284,"t":1708966800}
+{"o":500337.1199874284,"h":504988.771178595,"l":496636.6506292801,"c":500601.984468479,"v":522776.2221273804,"t":1708970400}
+{"o":500601.984468479,"h":513141.0042772167,"l":496467.5360380864,"c":512140.8431971159,"v":440818.2982660409,"t":1708974000}
+{"o":512140.8431971159,"h":515384.4997273706,"l":506900.8352030042,"c":509591.5189032348,"v":429282.1879470152,"t":1708977600}
+{"o":509591.5189032348,"h":509866.5250140139,"l":506107.4290805954,"c":508549.8181355794,"v":271315.7595466936,"t":1708981200}
+{"o":508549.8181355794,"h":517107.2002166538,"l":490518.2439192141,"c":494563.3092421409,"v":362157.7340358227,"t":1708984800}
+{"o":494563.3092421409,"h":499052.530053159,"l":493104.9919933141,"c":497578.3251419427,"v":259223.1771760684,"t":1708988400}
+{"o":497578.3251419427,"h":521449.7633087929,"l":494247.0726670931,"c":520307.6769468567,"v":355004.7831364438,"t":1708992000}
+{"o":520307.6769468567,"h":527452.242744546,"l":519370.3124527659,"c":520215.8901554252,"v":520320.330217295,"t":1708995600}
+{"o":520215.8901554252,"h":525722.2954247344,"l":516096.687534459,"c":522444.6384065197,"v":698839.1945740271,"t":1708999200}
+{"o":522444.6384065197,"h":526829.4149409352,"l":514158.9926701523,"c":514453.1838402175,"v":475921.4181819215,"t":1709002800}
+{"o":514453.1838402175,"h":516255.8133880137,"l":509604.088508259,"c":510341.454423673,"v":470229.4805541687,"t":1709006400}
+{"o":510341.454423673,"h":515337.7931885463,"l":509567.5415672502,"c":514710.9145905805,"v":278098.2722186363,"t":1709010000}
+{"o":514710.9145905805,"h":548647.9134308733,"l":514609.9187417523,"c":548007.2593942456,"v":282652.2430998138,"t":1709013600}
+{"o":548007.2593942456,"h":548822.9125562108,"l":542585.8555940322,"c":543868.8594240369,"v":278526.7805666091,"t":1709017200}
+{"o":543868.8594240369,"h":550348.3429710548,"l":543753.4566732622,"c":547010.0074401594,"v":229837.8705577406,"t":1709020800}
+{"o":547010.0074401594,"h":549885.5868676379,"l":546347.7868100411,"c":548482.7681055139,"v":284207.6678047567,"t":1709024400}
+{"o":548482.7681055139,"h":552153.6834176603,"l":546175.8149088502,"c":550772.045286439,"v":262506.6417692588,"t":1709028000}
+{"o":550772.045286439,"h":551207.6927354693,"l":544594.8621986991,"c":548935.8498547805,"v":275118.8852578119,"t":1709031600}
+{"o":548935.8498547805,"h":550609.0075024023,"l":542043.7347298377,"c":542075.1752660435,"v":347404.0628131284,"t":1709035200}
+{"o":542075.1752660435,"h":544600.5098761783,"l":537592.442518705,"c":543197.8220225157,"v":382958.2418454607,"t":1709038800}
+{"o":543197.8220225157,"h":543806.0606827535,"l":534508.0109955854,"c":537824.4490040519,"v":418653.4721217006,"t":1709042400}
+{"o":537824.4490040519,"h":539375.2157036327,"l":523597.6111079345,"c":525932.3040378081,"v":607850.2139237627,"t":1709046000}
+{"o":525932.3040378081,"h":530650.1695698526,"l":518237.3823573644,"c":526274.7183511851,"v":562758.2136653895,"t":1709049600}
+{"o":526274.7183511851,"h":529307.5261371285,"l":524744.3225988182,"c":527797.6681471465,"v":395161.3815253659,"t":1709053200}
+{"o":527797.6681471465,"h":530389.3001176505,"l":526527.0575691618,"c":528107.6197745645,"v":274109.9644292843,"t":1709056800}
+{"o":528107.6197745645,"h":534085.7213048373,"l":526975.7806671683,"c":533765.7937057678,"v":489848.5133573385,"t":1709060400}
+{"o":533765.7937057678,"h":536003.2584296837,"l":529890.2336734679,"c":535850.1450612218,"v":356620.6739051917,"t":1709064000}
+{"o":535850.1450612218,"h":538708.4568095903,"l":533632.8531239098,"c":536584.1065807742,"v":276566.206173442,"t":1709067600}
+{"o":536584.1065807742,"h":538291.5983234738,"l":533417.2926955522,"c":534218.4554749791,"v":245078.6082270478,"t":1709071200}
+{"o":534218.4554749791,"h":555615.8707867593,"l":530927.199150722,"c":554375.1289093862,"v":206034.9131368959,"t":1709074800}
+{"o":554375.1289093862,"h":560774.8253436886,"l":552232.8863153786,"c":555679.7979274763,"v":321957.9958710076,"t":1709078400}
+{"o":555679.7979274763,"h":556781.4632020949,"l":549080.6786785638,"c":552676.910209807,"v":300759.4214628405,"t":1709082000}
+{"o":552676.910209807,"h":553928.706827376,"l":551039.1950849737,"c":552483.4621389845,"v":276296.7976578685,"t":1709085600}
+{"o":552483.4621389845,"h":552697.2371497251,"l":548853.4198208643,"c":550423.648786888,"v":223036.4679903611,"t":1709089200}
+{"o":550423.648786888,"h":556693.100254417,"l":550191.9967188485,"c":556291.1527524898,"v":377859.1711617445,"t":1709092800}
+{"o":556291.1527524898,"h":558458.7716035935,"l":555242.0643605549,"c":556002.9984868553,"v":184987.1546255705,"t":1709096400}
+{"o":556002.9984868553,"h":557909.6147313318,"l":554358.3257955275,"c":556439.9725291008,"v":190811.4763576373,"t":1709100000}
+{"o":556439.9725291008,"h":563445.2376631916,"l":555754.6505370088,"c":562996.3729251218,"v":230529.9618434938,"t":1709103600}
+{"o":562996.3729251218,"h":566603.1866428176,"l":558764.4129132165,"c":564790.5133490597,"v":444246.4239166141,"t":1709107200}
+{"o":564790.5133490597,"h":572989.3559575988,"l":560029.0151828696,"c":572497.3772986854,"v":524007.7845462949,"t":1709110800}
+{"o":572497.3772986854,"h":584904.1433840368,"l":567983.1722882016,"c":584086.8205193751,"v":654840.3009942566,"t":1709114400}
+{"o":584086.8205193751,"h":587828.3180476793,"l":564789.9608540592,"c":570081.5386004801,"v":691189.7966186897,"t":1709118000}
+{"o":570081.5386004801,"h":575357.8678990725,"l":566570.4959112603,"c":569651.7992588601,"v":552627.1558503046,"t":1709121600}
+{"o":569651.7992588601,"h":579014.5712892851,"l":567458.2129041735,"c":577641.5131599267,"v":688774.5307419454,"t":1709125200}
+{"o":577641.5131599267,"h":579421.5016913972,"l":545481.141312666,"c":552174.0409029834,"v":708837.3746578627,"t":1709128800}
+{"o":552174.0409029834,"h":558791.0820563283,"l":546584.2413873578,"c":557752.6725856928,"v":607617.6247367291,"t":1709132400}
+{"o":557752.6725856928,"h":575034.9813073301,"l":557411.6847021515,"c":573305.4663002832,"v":857249.0272402132,"t":1709136000}
+{"o":573305.4663002832,"h":577006.8470949729,"l":493249.2155609003,"c":516558.0959951531,"v":1357103.044786111,"t":1709139600}
+{"o":516558.0959951531,"h":517043.9820511672,"l":490132.1520333956,"c":509902.1558780088,"v":1164686.0689808107,"t":1709143200}
+{"o":509902.1558780088,"h":513867.3221612907,"l":501366.0035602862,"c":502173.6738080367,"v":624269.5495865402,"t":1709146800}
+{"o":502173.6738080367,"h":508215.6465434673,"l":496932.5894938078,"c":505793.5439486152,"v":537007.7395448119,"t":1709150400}
+{"o":505793.5439486152,"h":524306.1007470709,"l":502210.6177220517,"c":523137.6597977814,"v":582292.7422399307,"t":1709154000}
+{"o":523137.6597977814,"h":531030.4651523053,"l":520621.4225781973,"c":522260.2213486435,"v":672135.6064498546,"t":1709157600}
+{"o":522260.2213486435,"h":536863.175730538,"l":522253.0740038099,"c":536750.4912006023,"v":640648.3785294625,"t":1709161200}
+{"o":536750.4912006023,"h":552192.546114516,"l":529213.8486781641,"c":552192.546114516,"v":963193.405395944,"t":1709164800}
+{"o":552192.546114516,"h":645609.2250051352,"l":545112.4723660869,"c":642865.1157785364,"v":644352.6402363431,"t":1709168400}
+{"o":642865.1157785364,"h":646728.4688356292,"l":630910.1109449615,"c":631598.7369842187,"v":580657.2739499402,"t":1709172000}
+{"o":631598.7369842187,"h":644755.5970674572,"l":628945.7922079435,"c":641980.5474769637,"v":525998.2869818704,"t":1709175600}
+{"o":641980.5474769637,"h":647947.7291485418,"l":635753.459241495,"c":638837.7552517595,"v":472488.9540191619,"t":1709179200}
+{"o":638837.7552517595,"h":653622.3055876277,"l":636155.7146775128,"c":644179.7589498967,"v":528374.4918409657,"t":1709182800}
+{"o":644179.7589498967,"h":649686.1496434064,"l":637085.5059820388,"c":641919.7555659857,"v":462900.729974615,"t":1709186400}
+{"o":641919.7555659857,"h":671880.8504776309,"l":635160.4873913554,"c":669386.7430010122,"v":401337.0813565883,"t":1709190000}
+{"o":669386.7430010122,"h":705428.7210182061,"l":667667.3051882164,"c":701651.3141712529,"v":763672.4837582876,"t":1709193600}
+{"o":701651.3141712529,"h":708641.7776205286,"l":586430.8160595468,"c":589796.7460839929,"v":548223.9718273976,"t":1709197200}
+{"o":589796.7460839929,"h":590409.2857411519,"l":584724.9930661266,"c":588476.3815196471,"v":382139.2254038145,"t":1709200800}
+{"o":588476.3815196471,"h":606542.1327109153,"l":585948.4661100644,"c":599115.2358992175,"v":402911.3908545178,"t":1709204400}
+{"o":599115.2358992175,"h":605644.4708166713,"l":590283.974205052,"c":599030.2121314803,"v":477545.2479914916,"t":1709208000}
+{"o":599030.2121314803,"h":621547.1242010533,"l":598728.1518746541,"c":615895.7803594909,"v":566619.9452585317,"t":1709211600}
+{"o":615895.7803594909,"h":624548.741293724,"l":607392.5698535065,"c":610497.8015456315,"v":726619.0250548775,"t":1709215200}
+{"o":610497.8015456315,"h":615406.9603396826,"l":605630.792685059,"c":613818.8423700704,"v":499560.6842844874,"t":1709218800}
+{"o":613818.8423700704,"h":617079.6844047952,"l":590779.9595570614,"c":605533.1251149391,"v":674495.5063000483,"t":1709222400}
+{"o":605533.1251149391,"h":611972.4948623872,"l":586437.9464854634,"c":595664.3914492786,"v":730818.7440273195,"t":1709226000}
+{"o":595664.3914492786,"h":601660.9732271989,"l":586141.8506039641,"c":591874.9610666308,"v":559428.6222759432,"t":1709229600}
+{"o":591874.9610666308,"h":604831.0543051633,"l":589110.396412352,"c":603951.7190681689,"v":336399.5853232911,"t":1709233200}
+{"o":603951.7190681689,"h":612468.4659520377,"l":603183.3951161867,"c":606001.2558005973,"v":349239.3110493774,"t":1709236800}
+{"o":606001.2558005973,"h":606001.2558005973,"l":579054.0003696806,"c":592914.8836132864,"v":682608.2496109799,"t":1709240400}
+{"o":592914.8836132864,"h":594514.1520520382,"l":569408.536518716,"c":573760.4362823096,"v":617358.7599791924,"t":1709244000}
+{"o":573760.4362823096,"h":586426.0086264228,"l":573539.7318279075,"c":582893.4220624395,"v":483356.3180485984,"t":1709247600}
+{"o":582893.4220624395,"h":616165.1344995643,"l":582891.9935209375,"c":615686.9472770903,"v":676940.3982774842,"t":1709251200}
+{"o":615686.9472770903,"h":635700.3648702301,"l":609814.5753961484,"c":629293.9016170725,"v":810946.3006317079,"t":1709254800}
+{"o":629293.9016170725,"h":633385.8432149382,"l":613611.4967325373,"c":621173.8476889037,"v":698516.8088882675,"t":1709258400}
+{"o":621173.8476889037,"h":632261.7361458067,"l":619521.4345143894,"c":621393.0991395642,"v":638207.251237153,"t":1709262000}
+{"o":621393.0991395642,"h":637878.4075777209,"l":620627.7136143045,"c":637449.2390629165,"v":577893.9614853954,"t":1709265600}
+{"o":637449.2390629165,"h":639736.388673245,"l":619475.2160215322,"c":621775.6712938099,"v":442781.2958888909,"t":1709269200}
+{"o":621775.6712938099,"h":627111.4962447125,"l":615597.2229775721,"c":618960.7073675371,"v":345572.4669971509,"t":1709272800}
+{"o":618960.7073675371,"h":752349.7461386947,"l":610634.1314866085,"c":739238.0804482504,"v":394792.1637760567,"t":1709276400}
+{"o":739238.0804482504,"h":746736.3139486327,"l":733970.5479076054,"c":741682.8975893126,"v":426994.6252903646,"t":1709280000}
+{"o":741682.8975893126,"h":868226.6222342381,"l":740900.8249931195,"c":866320.8039231643,"v":345820.0107788043,"t":1709283600}
+{"o":866320.8039231643,"h":1103783.8259116665,"l":861795.486599511,"c":1097223.5182159746,"v":383486.4374437816,"t":1709287200}
+{"o":1097223.5182159746,"h":1107639.2562285827,"l":1091498.445270346,"c":1107352.3422738649,"v":439808.5068495686,"t":1709290800}
+{"o":1107352.3422738649,"h":1204557.9669149921,"l":1093625.7761463921,"c":1194575.4295461182,"v":423968.5454576127,"t":1709294400}
+{"o":1194575.4295461182,"h":1200796.8868187387,"l":1125438.1760266253,"c":1142892.3757683432,"v":455891.3057134902,"t":1709298000}
+{"o":1142892.3757683432,"h":1143506.1741181409,"l":1113570.5434641757,"c":1125882.1645951821,"v":580821.6656949663,"t":1709301600}
+{"o":1125882.1645951821,"h":1210935.4395419757,"l":882326.5227584179,"c":888799.5188432503,"v":707750.9544026138,"t":1709305200}
+{"o":888799.5188432503,"h":891215.8583293662,"l":877528.4921441433,"c":877793.913325489,"v":546655.7366630282,"t":1709308800}
+{"o":877793.913325489,"h":900282.8869298715,"l":755062.3999071486,"c":769730.8645164083,"v":602207.5160765181,"t":1709312400}
+{"o":769730.8645164083,"h":790601.8644879367,"l":762418.7646760081,"c":787560.9129801317,"v":528415.5049136622,"t":1709316000}
+{"o":787560.9129801317,"h":812711.8353306606,"l":771152.6179873999,"c":798819.0062634483,"v":462485.5814230241,"t":1709319600}
+{"o":798819.0062634483,"h":804316.0022203311,"l":792262.1154213414,"c":803889.4264717905,"v":557263.8348401265,"t":1709323200}
+{"o":803889.4264717905,"h":803889.4264717905,"l":792255.0258711908,"c":798225.17671971,"v":492524.7880089484,"t":1709326800}
+{"o":798225.17671971,"h":803293.1343847496,"l":792728.6785188497,"c":797109.3158537644,"v":499409.077382443,"t":1709330400}
+{"o":797109.3158537644,"h":802867.9044331567,"l":789438.4466206582,"c":790101.2112916083,"v":446520.8385261065,"t":1709334000}
+{"o":790101.2112916083,"h":802657.982798392,"l":788887.9834188648,"c":795493.6891331129,"v":678307.9071687927,"t":1709337600}
+{"o":795493.6891331129,"h":795493.6891331129,"l":776200.1274997726,"c":787411.3775496597,"v":753186.6283908159,"t":1709341200}
+{"o":787411.3775496597,"h":793443.4905797791,"l":784333.7474348694,"c":791867.0833892287,"v":389070.6614507145,"t":1709344800}
+{"o":791867.0833892287,"h":794577.0462633345,"l":786458.0714394461,"c":792212.6431174342,"v":429475.8098412455,"t":1709348400}
+{"o":792212.6431174342,"h":795986.7360070171,"l":786939.5916191976,"c":787587.7437681776,"v":290509.0801550053,"t":1709352000}
+{"o":787587.7437681776,"h":788786.5037029331,"l":778936.155420364,"c":781699.4051934283,"v":353434.0096727748,"t":1709355600}
+{"o":781699.4051934283,"h":788808.6501622748,"l":779254.032235975,"c":786575.3128536998,"v":291744.6125337008,"t":1709359200}
+{"o":786575.3128536998,"h":787117.1001403111,"l":779691.7905990505,"c":786562.8564445759,"v":335334.6467246246,"t":1709362800}
+{"o":786562.8564445759,"h":794727.1500261622,"l":778608.5849611426,"c":790564.8942105374,"v":483776.814093018,"t":1709366400}
+{"o":790564.8942105374,"h":794443.5235642159,"l":775660.9804242046,"c":782865.0907057128,"v":535042.2321704545,"t":1709370000}
+{"o":782865.0907057128,"h":791515.4463403365,"l":779635.4355640304,"c":781348.289866459,"v":326938.8691551251,"t":1709373600}
+{"o":781348.289866459,"h":787441.0628062999,"l":781114.2278546639,"c":784335.8104201697,"v":283957.9604990737,"t":1709377200}
+{"o":784335.8104201697,"h":792906.5834384235,"l":782894.8808294798,"c":789924.7591350626,"v":317664.4783225508,"t":1709380800}
+{"o":789924.7591350626,"h":794348.1692825501,"l":784488.5341385707,"c":787659.5945588272,"v":378456.3058962739,"t":1709384400}
+{"o":787659.5945588272,"h":787920.9988322979,"l":775854.4019686892,"c":782288.4724746781,"v":553787.2324477123,"t":1709388000}
+{"o":782288.4724746781,"h":784824.3864499398,"l":776645.2783699476,"c":779160.6127131158,"v":436759.5715865457,"t":1709391600}
+{"o":779160.6127131158,"h":783746.073217069,"l":776102.1579156721,"c":781344.6060846932,"v":447867.8362530912,"t":1709395200}
+{"o":781344.6060846932,"h":784014.3668740189,"l":778145.0644499336,"c":779365.2626047709,"v":336138.8552327302,"t":1709398800}
+{"o":779365.2626047709,"h":789929.7243766836,"l":778785.006186712,"c":789389.2742370426,"v":368734.6147150073,"t":1709402400}
+{"o":789389.2742370426,"h":796384.5014006265,"l":788656.7240037402,"c":795530.773210253,"v":390617.5073380782,"t":1709406000}
+{"o":795530.773210253,"h":799942.0638845989,"l":782296.2132577091,"c":786624.5998918053,"v":484640.7489346198,"t":1709409600}
+{"o":786624.5998918053,"h":796213.6031244239,"l":782433.2390393424,"c":790612.740022639,"v":386255.7495975189,"t":1709413200}
+{"o":790612.740022639,"h":793695.5031664383,"l":786903.9514444505,"c":787404.7897499561,"v":444835.9478018488,"t":1709416800}
+{"o":787404.7897499561,"h":798554.3356190951,"l":787275.7012058209,"c":798363.8975696648,"v":495385.5524394881,"t":1709420400}
+{"o":798363.8975696648,"h":799674.7851790892,"l":790258.7312384496,"c":790850.0753993673,"v":741097.2213705446,"t":1709424000}
+{"o":790850.0753993673,"h":802039.1281827379,"l":788123.4844682406,"c":798268.9396678266,"v":625318.6134305835,"t":1709427600}
+{"o":798268.9396678266,"h":810708.3407837537,"l":787403.0221047618,"c":803510.8351515939,"v":475794.6118146378,"t":1709431200}
+{"o":803510.8351515939,"h":810868.312221441,"l":802412.1113083318,"c":809622.8560576614,"v":404709.2340125948,"t":1709434800}
+{"o":809622.8560576614,"h":812198.913102285,"l":806520.7923183093,"c":810155.385995918,"v":512921.572394304,"t":1709438400}
+{"o":810155.385995918,"h":810810.4577704198,"l":803886.974030229,"c":805476.8659199901,"v":496476.6004515099,"t":1709442000}
+{"o":805476.8659199901,"h":809649.1237281283,"l":771736.3903898592,"c":776176.9069089472,"v":459778.4906337422,"t":1709445600}
+{"o":776176.9069089472,"h":778051.4817881993,"l":749565.4865615836,"c":761825.5566346206,"v":883063.3040086249,"t":1709449200}
+{"o":761825.5566346206,"h":765852.2975887711,"l":752626.2626415148,"c":761830.2847456362,"v":681524.3386151796,"t":1709452800}
+{"o":761830.2847456362,"h":788357.6254563802,"l":760242.5403186908,"c":780099.1946704701,"v":531593.2963031344,"t":1709456400}
+{"o":780099.1946704701,"h":783591.5466521684,"l":774390.8294923563,"c":775477.7270608253,"v":443265.3795558406,"t":1709460000}
+{"o":775477.7270608253,"h":779060.1754024286,"l":773233.5112499364,"c":773455.0156318257,"v":433394.6509838646,"t":1709463600}
+{"o":773455.0156318257,"h":775473.7095774014,"l":766138.9979503389,"c":770245.0903110157,"v":688834.4671393782,"t":1709467200}
+{"o":770245.0903110157,"h":774729.6524371118,"l":769343.015221622,"c":772972.8740043577,"v":480431.8232512995,"t":1709470800}
+{"o":772972.8740043577,"h":778989.316598836,"l":770209.7320029769,"c":773280.4528632609,"v":663812.8240886778,"t":1709474400}
+{"o":773280.4528632609,"h":778410.5496563489,"l":753633.2189060005,"c":757707.337841315,"v":577778.7277621824,"t":1709478000}
+{"o":757707.337841315,"h":769021.5842732275,"l":754499.6880944383,"c":768771.6356721163,"v":572877.9820911965,"t":1709481600}
+{"o":768771.6356721163,"h":772969.3240556808,"l":758023.8748173628,"c":761708.5630441542,"v":620180.8108210635,"t":1709485200}
+{"o":761708.5630441542,"h":766180.3791082457,"l":759562.2993095964,"c":762605.0878348779,"v":631202.8165468944,"t":1709488800}
+{"o":762605.0878348779,"h":764973.7688797876,"l":759324.5431804573,"c":760410.2152365486,"v":597809.3855480028,"t":1709492400}
+{"o":760410.2152365486,"h":794289.2957622068,"l":757022.9702616946,"c":789473.3588864903,"v":576023.0876075038,"t":1709496000}
+{"o":789473.3588864903,"h":793023.2593521017,"l":788255.2776558446,"c":792171.8991002307,"v":481571.7181490664,"t":1709499600}
+{"o":792171.8991002307,"h":803431.8611682346,"l":789623.7280119463,"c":796446.9643031132,"v":718147.4863590054,"t":1709503200}
+{"o":796446.9643031132,"h":811217.4615675511,"l":693182.4338256567,"c":696367.176408604,"v":702255.5175813818,"t":1709506800}
+{"o":696367.176408604,"h":711457.8971483259,"l":654579.8125969527,"c":675103.919308019,"v":975423.2212603351,"t":1709510400}
+{"o":675103.919308019,"h":677407.7497635302,"l":616871.0717406049,"c":619801.4739364875,"v":843415.2493179198,"t":1709514000}
+{"o":619801.4739364875,"h":621361.4223216809,"l":614721.3855437218,"c":619374.8585175072,"v":655714.105352588,"t":1709517600}
+{"o":619374.8585175072,"h":619753.9034112978,"l":611671.2592131909,"c":614184.8612549321,"v":517112.9931016169,"t":1709521200}
+{"o":614184.8612549321,"h":618672.6512634832,"l":576795.2773871587,"c":582153.592129517,"v":445974.5160897336,"t":1709524800}
+{"o":582153.592129517,"h":582946.5630133522,"l":542931.6496192592,"c":543486.3713652403,"v":436219.2772871929,"t":1709528400}
+{"o":543486.3713652403,"h":545583.1943511408,"l":498609.2403719203,"c":500915.3890452603,"v":396891.2041701877,"t":1709532000}
+{"o":500915.3890452603,"h":515150.1576742603,"l":465778.6168620097,"c":514989.0975708989,"v":434673.2262918256,"t":1709535600}
+{"o":514989.0975708989,"h":525801.9607158055,"l":514407.753697265,"c":524158.9817089895,"v":673845.6731729178,"t":1709539200}
+{"o":524158.9817089895,"h":600135.1607091512,"l":520173.6078062739,"c":597448.9516869425,"v":658621.6150583803,"t":1709542800}
+{"o":597448.9516869425,"h":597945.9043170888,"l":580499.7070460792,"c":585213.2693007456,"v":803181.5159240805,"t":1709546400}
+{"o":585213.2693007456,"h":590979.9529699015,"l":581426.280349428,"c":589390.3651747227,"v":504451.6466560452,"t":1709550000}
+{"o":589390.3651747227,"h":631942.250218607,"l":574798.8667865783,"c":579046.217497098,"v":556750.5626772571,"t":1709553600}
+{"o":579046.217497098,"h":581694.7163444919,"l":556955.1296993498,"c":559270.3054601499,"v":624832.4543355814,"t":1709557200}
+{"o":559270.3054601499,"h":583937.5034370455,"l":553985.2108877533,"c":582344.1380124699,"v":851929.3296340761,"t":1709560800}
+{"o":582344.1380124699,"h":587207.4047131062,"l":580666.1085686393,"c":581881.1448353624,"v":806795.4263233579,"t":1709564400}
+{"o":581881.1448353624,"h":600378.7890798377,"l":571153.3271540535,"c":589720.9344848294,"v":884772.0117096793,"t":1709568000}
+{"o":589720.9344848294,"h":594741.2067539693,"l":579769.3395432014,"c":580077.4338617985,"v":1230572.7063576127,"t":1709571600}
+{"o":580077.4338617985,"h":591642.9930150021,"l":579673.6093726523,"c":591642.9930150021,"v":1396733.1961008327,"t":1709575200}
+{"o":591642.9930150021,"h":593609.8063331406,"l":580750.6535003921,"c":584798.6849204673,"v":864509.657317534,"t":1709578800}
+{"o":584798.6849204673,"h":585667.3759060631,"l":581380.4811775122,"c":584541.8343656657,"v":763253.4295499149,"t":1709582400}
+{"o":584541.8343656657,"h":588482.3312487286,"l":578732.5225369479,"c":588457.4642154836,"v":667010.9081901534,"t":1709586000}
+{"o":588457.4642154836,"h":591289.1723123292,"l":585420.6843270406,"c":590069.3502013881,"v":531369.8786430523,"t":1709589600}
+{"o":590069.3502013881,"h":601633.7180574231,"l":589241.0512133427,"c":601138.8643292612,"v":829259.6600781638,"t":1709593200}
+{"o":601138.8643292612,"h":601699.9528339269,"l":593841.5417939996,"c":594926.833425821,"v":743015.8854626456,"t":1709596800}
+{"o":594926.833425821,"h":599202.6517187065,"l":591754.4683286243,"c":596936.5548767413,"v":714102.5726997553,"t":1709600400}
+{"o":596936.5548767413,"h":597353.4288791552,"l":583646.3063279252,"c":586477.1377172025,"v":649650.5888170846,"t":1709604000}
+{"o":586477.1377172025,"h":588265.3723143355,"l":583253.8590020308,"c":587147.149523222,"v":473089.277621449,"t":1709607600}
+{"o":587147.149523222,"h":596393.0369376173,"l":582754.0164761776,"c":585272.6757247646,"v":765304.0037245794,"t":1709611200}
+{"o":585272.6757247646,"h":598491.6314110118,"l":575782.4688955219,"c":598007.8685769771,"v":867812.2848084399,"t":1709614800}
+{"o":598007.8685769771,"h":598159.5787218462,"l":590593.0273424458,"c":594561.9209085739,"v":640419.7297604411,"t":1709618400}
+{"o":594561.9209085739,"h":595464.4466679262,"l":583838.4273318215,"c":584023.6906503049,"v":539125.3248157708,"t":1709622000}
+{"o":584023.6906503049,"h":588634.1530199498,"l":581601.221018753,"c":586647.6870168843,"v":693236.2030785565,"t":1709625600}
+{"o":586647.6870168843,"h":589275.7186947068,"l":582825.9048170791,"c":586534.8410092123,"v":477455.1311613783,"t":1709629200}
+{"o":586534.8410092123,"h":595660.5027313137,"l":585622.2246912384,"c":592793.3263236709,"v":951023.5335323875,"t":1709632800}
+{"o":592793.3263236709,"h":595604.641237351,"l":588874.6915463618,"c":589201.435237591,"v":606484.1349321303,"t":1709636400}
+{"o":589201.435237591,"h":597665.0516771887,"l":589201.435237591,"c":596045.2134653052,"v":728946.5973085535,"t":1709640000}
+{"o":596045.2134653052,"h":599943.5587060252,"l":592959.2439972897,"c":598391.6632399275,"v":799465.7771557503,"t":1709643600}
+{"o":598391.6632399275,"h":625389.0418985422,"l":593957.8193268105,"c":618224.5983557018,"v":1262209.5791478597,"t":1709647200}
+{"o":618224.5983557018,"h":644214.5287834448,"l":610914.7279156756,"c":627702.5321171313,"v":1454685.5012375619,"t":1709650800}
+{"o":627702.5321171313,"h":633352.8770216343,"l":593894.4776027921,"c":599876.5411432119,"v":1318567.727546721,"t":1709654400}
+{"o":599876.5411432119,"h":611094.2050944865,"l":580121.5272772246,"c":608939.7340046561,"v":1064608.5905401891,"t":1709658000}
+{"o":608939.7340046561,"h":608939.7340046561,"l":589451.8532277187,"c":591284.8440559572,"v":806716.4770588292,"t":1709661600}
+{"o":591284.8440559572,"h":623840.7197523636,"l":529369.4270959446,"c":561289.0200604437,"v":1352980.7280502459,"t":1709665200}
+{"o":561289.0200604437,"h":581056.4834129573,"l":550519.9283948451,"c":557470.7177541221,"v":1727493.6715647685,"t":1709668800}
+{"o":557470.7177541221,"h":619739.5577191168,"l":556510.1853129979,"c":601642.1682372749,"v":1256870.0734343848,"t":1709672400}
+{"o":601642.1682372749,"h":605021.9318202895,"l":586962.7451469761,"c":604646.1953891749,"v":957681.8754324049,"t":1709676000}
+{"o":604646.1953891749,"h":631831.2049849931,"l":602240.3816147585,"c":622203.6163129931,"v":824373.3554306435,"t":1709679600}
+{"o":622203.6163129931,"h":628991.5716538557,"l":612368.0754326996,"c":612927.6788808256,"v":778898.2887693369,"t":1709683200}
+{"o":612927.6788808256,"h":619018.5231589894,"l":604351.1975749368,"c":605763.3725454507,"v":600110.2820330068,"t":1709686800}
+{"o":605763.3725454507,"h":609123.0396821162,"l":595882.5274020989,"c":596024.3628351649,"v":583604.9246989263,"t":1709690400}
+{"o":596024.3628351649,"h":608261.0330814589,"l":595699.6687688626,"c":606864.5776985605,"v":502217.9025011546,"t":1709694000}
+{"o":606864.5776985605,"h":628296.3772582543,"l":606715.4715923283,"c":627126.3878947353,"v":565106.7023485986,"t":1709697600}
+{"o":627126.3878947353,"h":646218.8983840791,"l":594705.7759772205,"c":616325.7250227747,"v":802531.5976222851,"t":1709701200}
+{"o":616325.7250227747,"h":631584.1902770586,"l":614677.5290494113,"c":628030.1938477341,"v":849877.3540541069,"t":1709704800}
+{"o":628030.1938477341,"h":634126.8874750923,"l":622923.3504426486,"c":633353.1758414916,"v":716253.4754439509,"t":1709708400}
+{"o":633353.1758414916,"h":641435.3768876992,"l":627518.4115175178,"c":628925.2943289177,"v":781749.2991707617,"t":1709712000}
+{"o":628925.2943289177,"h":632091.2841595932,"l":614516.731574271,"c":614821.9623049772,"v":667710.4640049449,"t":1709715600}
+{"o":614821.9623049772,"h":625249.4537742708,"l":614821.9623049772,"c":622492.3028282769,"v":824049.374223284,"t":1709719200}
+{"o":622492.3028282769,"h":632237.7118020629,"l":621102.4999023367,"c":627274.8024252263,"v":894690.9078924017,"t":1709722800}
+{"o":627274.8024252263,"h":628771.2609387551,"l":602956.3413697334,"c":607059.800834691,"v":833161.6003259103,"t":1709726400}
+{"o":607059.800834691,"h":610128.8191038824,"l":596070.589849512,"c":603092.157303581,"v":842620.4077909589,"t":1709730000}
+{"o":603092.157303581,"h":624029.2896844369,"l":595901.5394692883,"c":613513.637391985,"v":915974.1515384922,"t":1709733600}
+{"o":613513.637391985,"h":620705.9542982869,"l":604597.8633973342,"c":618023.7924505117,"v":821203.7580343098,"t":1709737200}
+{"o":618023.7924505117,"h":624649.4961361384,"l":617089.7326065013,"c":623410.0888588997,"v":895028.4934715364,"t":1709740800}
+{"o":623410.0888588997,"h":637185.3718987652,"l":618591.4990220914,"c":635104.6268550948,"v":817908.9547464428,"t":1709744400}
+{"o":635104.6268550948,"h":646740.8855365881,"l":628071.1933597598,"c":645939.2491576527,"v":802913.9375853839,"t":1709748000}
+{"o":645939.2491576527,"h":655436.8774658679,"l":642371.6336787657,"c":649458.5384968483,"v":867318.0383632568,"t":1709751600}
+{"o":649458.5384968483,"h":653272.6477536745,"l":643070.8359734567,"c":649289.3828162428,"v":797523.0578912522,"t":1709755200}
+{"o":649289.3828162428,"h":654031.0369403714,"l":644679.1979350976,"c":652812.1235071158,"v":747680.9476575669,"t":1709758800}
+{"o":652812.1235071158,"h":652987.5109629523,"l":643128.0685581689,"c":645366.4153554166,"v":912724.3441962323,"t":1709762400}
+{"o":645366.4153554166,"h":652325.8032707232,"l":521111.5421927738,"c":523096.505338854,"v":794196.4837215143,"t":1709766000}
+{"o":523096.505338854,"h":539313.3747850324,"l":522397.1438890558,"c":538120.3804123098,"v":944568.452993558,"t":1709769600}
+{"o":538120.3804123098,"h":549106.4777075448,"l":477860.1686490604,"c":494654.8642342942,"v":1156879.0422570263,"t":1709773200}
+{"o":494654.8642342942,"h":583920.6812210432,"l":491170.1619249651,"c":583541.7399174378,"v":1199383.2055440994,"t":1709776800}
+{"o":583541.7399174378,"h":605267.1739490146,"l":571839.7162218852,"c":585399.8480032524,"v":1065192.6567157938,"t":1709780400}
+{"o":585399.8480032524,"h":593017.3215349717,"l":582745.1427725165,"c":584816.9488362087,"v":884152.6624199213,"t":1709784000}
+{"o":584816.9488362087,"h":591746.1048377199,"l":576593.0331341667,"c":581741.4950666092,"v":846103.5185708968,"t":1709787600}
+{"o":581741.4950666092,"h":588715.7862845559,"l":575855.3833629766,"c":588666.8000113091,"v":603346.7882827665,"t":1709791200}
+{"o":588666.8000113091,"h":591892.4655023726,"l":581904.3727394646,"c":585785.5215443701,"v":574109.328552279,"t":1709794800}
+{"o":585785.5215443701,"h":598142.5415839726,"l":585227.3295392898,"c":596729.5801660341,"v":696200.5270407905,"t":1709798400}
+{"o":596729.5801660341,"h":600533.0730108584,"l":592059.2231279833,"c":592695.5390039199,"v":567824.1083144011,"t":1709802000}
+{"o":592695.5390039199,"h":596629.2013046565,"l":588226.0633586856,"c":588574.1084076628,"v":525546.1978962197,"t":1709805600}
+{"o":588574.1084076628,"h":611013.0128492012,"l":585824.3490148582,"c":594459.8105569365,"v":924293.2199113165,"t":1709809200}
+{"o":594459.8105569365,"h":608025.7670542508,"l":585493.6596493352,"c":600320.6999169668,"v":699389.9742328619,"t":1709812800}
+{"o":600320.6999169668,"h":736497.4855519913,"l":595467.1799564736,"c":734444.890579234,"v":670763.5191144218,"t":1709816400}
+{"o":734444.890579234,"h":887216.778286876,"l":730304.3890705793,"c":828945.6201061906,"v":904375.0193507852,"t":1709820000}
+{"o":828945.6201061906,"h":833886.676282479,"l":771543.9007749521,"c":775671.3880313286,"v":748313.3133319898,"t":1709823600}
+{"o":775671.3880313286,"h":784249.0709302807,"l":771649.4777503329,"c":779237.2913995333,"v":742312.9794935799,"t":1709827200}
+{"o":779237.2913995333,"h":780518.9105532737,"l":774648.5094049504,"c":776250.5763485641,"v":828199.7234504821,"t":1709830800}
+{"o":776250.5763485641,"h":785692.9247400489,"l":765288.6739108844,"c":785224.8748929262,"v":1057942.3172745844,"t":1709834400}
+{"o":785224.8748929262,"h":789752.752595642,"l":779602.8211466777,"c":787455.1379522764,"v":935596.3444941865,"t":1709838000}
+{"o":787455.1379522764,"h":788973.8581173561,"l":775942.8082398004,"c":777201.9741728444,"v":927447.736356186,"t":1709841600}
+{"o":777201.9741728444,"h":778246.840690603,"l":765149.8773929371,"c":769596.5808327436,"v":900619.7294239156,"t":1709845200}
+{"o":769596.5808327436,"h":773556.593231783,"l":764343.4875722284,"c":766725.0410711761,"v":786205.7158519145,"t":1709848800}
+{"o":766725.0410711761,"h":770665.4760000907,"l":714985.6317516194,"c":716153.6286396709,"v":537179.9800438535,"t":1709852400}
+{"o":716153.6286396709,"h":727503.4763059623,"l":693428.5984913792,"c":711207.030761122,"v":730232.0109580458,"t":1709856000}
+{"o":711207.030761122,"h":715790.9882532033,"l":700053.6250278219,"c":706725.1925406922,"v":673613.689388116,"t":1709859600}
+{"o":706725.1925406922,"h":713077.5487702518,"l":706050.6128615849,"c":708711.0890137538,"v":681095.4839811381,"t":1709863200}
+{"o":708711.0890137538,"h":709395.7890235116,"l":697569.6698896026,"c":699989.5706954101,"v":649357.9953838759,"t":1709866800}
+{"o":699989.5706954101,"h":747054.9791943706,"l":693092.1043700365,"c":743919.6917188973,"v":592154.9151726292,"t":1709870400}
+{"o":743919.6917188973,"h":745273.3766117274,"l":733114.4741619,"c":736374.0976706124,"v":517333.9066034671,"t":1709874000}
+{"o":736374.0976706124,"h":748621.9366832601,"l":733542.8377790106,"c":748171.9407281263,"v":584145.2451047782,"t":1709877600}
+{"o":748171.9407281263,"h":758666.2513168831,"l":745109.1596474927,"c":753765.4492851135,"v":486652.4619473437,"t":1709881200}
+{"o":753765.4492851135,"h":762849.2409776889,"l":720392.8797765009,"c":727827.6821515672,"v":462137.6751551796,"t":1709884800}
+{"o":727827.6821515672,"h":731053.9193436432,"l":723116.9280741923,"c":724697.3531403798,"v":479460.8696427183,"t":1709888400}
+{"o":724697.3531403798,"h":733904.1937362509,"l":723900.824087468,"c":729228.9398756566,"v":427210.0731029132,"t":1709892000}
+{"o":729228.9398756566,"h":743312.8928640388,"l":712146.004800842,"c":728182.5495437236,"v":500738.4301197195,"t":1709895600}
+{"o":728182.5495437236,"h":733062.1269272574,"l":724889.8943698575,"c":728165.7709929714,"v":538528.6098380155,"t":1709899200}
+{"o":728165.7709929714,"h":733010.273854801,"l":722622.9817884599,"c":729041.0463251683,"v":611709.2620790763,"t":1709902800}
+{"o":729041.0463251683,"h":754513.5986370509,"l":724905.2651682589,"c":749611.9780263745,"v":817093.3481292998,"t":1709906400}
+{"o":749611.9780263745,"h":752943.924017665,"l":713169.3563523908,"c":719266.5758184993,"v":1400593.3354956449,"t":1709910000}
+{"o":719266.5758184993,"h":734188.5295748287,"l":702798.0211885888,"c":732946.2820485174,"v":1293643.4097946892,"t":1709913600}
+{"o":732946.2820485174,"h":793206.3808573619,"l":725358.0679477815,"c":787786.9938706928,"v":1040682.8460668852,"t":1709917200}
+{"o":787786.9938706928,"h":788734.0264912593,"l":775851.969809219,"c":778766.1131267308,"v":984544.2681643873,"t":1709920800}
+{"o":778766.1131267308,"h":780426.427277792,"l":769686.9113203007,"c":778111.5494044261,"v":1081147.3058856132,"t":1709924400}
+{"o":778111.5494044261,"h":784836.0105984843,"l":769744.43596921,"c":771730.3954987496,"v":1012604.7675603748,"t":1709928000}
+{"o":771730.3954987496,"h":774495.8914805928,"l":756204.7325297417,"c":759769.0240093285,"v":1089089.448765432,"t":1709931600}
+{"o":759769.0240093285,"h":764539.4334011885,"l":757294.5747373496,"c":759088.5993413053,"v":894525.4631104952,"t":1709935200}
+{"o":759088.5993413053,"h":781059.523078907,"l":757915.7386301507,"c":762232.3833102239,"v":601051.0806417515,"t":1709938800}
+{"o":762232.3833102239,"h":774568.4716349357,"l":748439.1921789638,"c":756165.262922904,"v":439404.9606197951,"t":1709942400}
+{"o":756165.262922904,"h":757085.9738107648,"l":747908.8352367457,"c":751375.7275859114,"v":375831.3487165007,"t":1709946000}
+{"o":751375.7275859114,"h":759493.3940114274,"l":748204.039918212,"c":757279.6532373513,"v":371409.1200380201,"t":1709949600}
+{"o":757279.6532373513,"h":758138.1152482943,"l":753494.8333612139,"c":755273.290525053,"v":308674.705708564,"t":1709953200}
+{"o":755273.290525053,"h":760971.6588585466,"l":752400.1508257178,"c":760886.9006103778,"v":289844.7896848151,"t":1709956800}
+{"o":760886.9006103778,"h":767373.1414640921,"l":757474.4602657221,"c":766369.8197766194,"v":300750.9367681909,"t":1709960400}
+{"o":766369.8197766194,"h":771476.4751314274,"l":765436.002139051,"c":769873.9912881793,"v":309978.4216276314,"t":1709964000}
+{"o":769873.9912881793,"h":771581.9439905048,"l":766261.6269434234,"c":768195.234897966,"v":332343.8672787517,"t":1709967600}
+{"o":768195.234897966,"h":769711.6165640882,"l":761097.7690700182,"c":761972.237370981,"v":306633.9591876878,"t":1709971200}
+{"o":761972.237370981,"h":768457.9705425912,"l":759014.2699322427,"c":760942.839990277,"v":334959.7039803275,"t":1709974800}
+{"o":760942.839990277,"h":762454.2911720742,"l":750788.8933148367,"c":759656.5034885255,"v":328286.6987720261,"t":1709978400}
+{"o":759656.5034885255,"h":761475.6184777006,"l":756110.4040181192,"c":759323.5128413488,"v":251304.6190153011,"t":1709982000}
+{"o":759323.5128413488,"h":760058.1508209062,"l":751093.9978034657,"c":755117.4524420563,"v":321260.6993397683,"t":1709985600}
+{"o":755117.4524420563,"h":758294.7331377919,"l":752244.0207296393,"c":756073.0183867232,"v":316795.3912131586,"t":1709989200}
+{"o":756073.0183867232,"h":759646.6682232971,"l":689487.626252169,"c":693056.5649613768,"v":364454.7764443475,"t":1709992800}
+{"o":693056.5649613768,"h":697495.5238722509,"l":561216.0592475883,"c":565756.2249108499,"v":429200.4713209721,"t":1709996400}
+{"o":565756.2249108499,"h":566397.7574300141,"l":558775.4078912307,"c":559273.2022684587,"v":447980.9654175161,"t":1710000000}
+{"o":559273.2022684587,"h":625178.4923186349,"l":448614.2107236206,"c":622085.893308841,"v":513361.8577914903,"t":1710003600}
+{"o":622085.893308841,"h":656350.0016866567,"l":620686.7951205112,"c":635827.7350162136,"v":402747.0688613183,"t":1710007200}
+{"o":635827.7350162136,"h":639811.4603760845,"l":635827.7350162136,"c":637845.7440346592,"v":442262.9060944141,"t":1710010800}
+{"o":637845.7440346592,"h":641787.2739638193,"l":455992.4828237956,"c":476318.9418468677,"v":441868.8835189839,"t":1710014400}
+{"o":476318.9418468677,"h":490224.5374871019,"l":474026.2442043609,"c":489592.2586506133,"v":433254.3791105299,"t":1710018000}
+{"o":489592.2586506133,"h":526105.4126349507,"l":485937.9121151578,"c":519869.1939060587,"v":443213.4353306994,"t":1710021600}
+{"o":519869.1939060587,"h":520851.6794969821,"l":515137.1939970906,"c":517527.389262322,"v":454351.8783658019,"t":1710025200}
+{"o":517527.389262322,"h":524126.8350327609,"l":513369.6123223577,"c":520230.6261085758,"v":491009.6845429738,"t":1710028800}
+{"o":520230.6261085758,"h":524921.323185331,"l":518947.3882899404,"c":524127.8203262449,"v":464933.8554489078,"t":1710032400}
+{"o":524127.8203262449,"h":681286.6812301144,"l":523213.0205793423,"c":677731.3248349904,"v":351087.7945044173,"t":1710036000}
+{"o":677731.3248349904,"h":678019.9225621325,"l":671415.7748757579,"c":673852.9049918802,"v":383368.3055257899,"t":1710039600}
+{"o":673852.9049918802,"h":676415.2954306813,"l":673265.897381401,"c":674457.6167467757,"v":363571.2520850937,"t":1710043200}
+{"o":674457.6167467757,"h":680547.0247810415,"l":674019.53694882,"c":676950.8973691399,"v":365636.9153888521,"t":1710046800}
+{"o":676950.8973691399,"h":679089.0890815347,"l":674954.2624276995,"c":676437.5331147715,"v":372238.706684245,"t":1710050400}
+{"o":676437.5331147715,"h":682061.8355690419,"l":674673.1902996644,"c":680774.3592782608,"v":430671.949880507,"t":1710054000}
+{"o":680774.3592782608,"h":682286.9457240886,"l":677719.7071122478,"c":678940.5581497533,"v":362066.7061987121,"t":1710057600}
+{"o":678940.5581497533,"h":843092.6552444248,"l":669114.5368941195,"c":833449.5081092789,"v":442708.0042887193,"t":1710061200}
+{"o":833449.5081092789,"h":849801.1614712474,"l":832770.3548407655,"c":844638.6460859543,"v":414171.8644460082,"t":1710064800}
+{"o":844638.6460859543,"h":846355.4457646175,"l":821362.5074045623,"c":827705.5419361726,"v":365190.926552769,"t":1710068400}
+{"o":827705.5419361726,"h":830326.4525690259,"l":821283.5114241638,"c":828010.7180357747,"v":378609.8222806017,"t":1710072000}
+{"o":828010.7180357747,"h":828565.2596707753,"l":819922.6832923667,"c":823012.4426011908,"v":453331.3601057527,"t":1710075600}
+{"o":823012.4426011908,"h":824409.442862157,"l":806447.2916207736,"c":819771.6158399007,"v":579733.8445135291,"t":1710079200}
+{"o":819771.6158399007,"h":819987.7610266147,"l":807871.1385083919,"c":814017.1655728362,"v":491025.9642300278,"t":1710082800}
+{"o":814017.1655728362,"h":825860.5291252525,"l":750269.2686534136,"c":756789.5449181647,"v":469032.3576023417,"t":1710086400}
+{"o":756789.5449181647,"h":762954.9238242611,"l":493169.9510921896,"c":495611.9495598851,"v":404695.5954844464,"t":1710090000}
+{"o":495611.9495598851,"h":726568.4523464488,"l":483604.6142443382,"c":724422.6337671438,"v":395695.8322663409,"t":1710093600}
+{"o":724422.6337671438,"h":727838.4451330049,"l":659262.2328777984,"c":662883.906368403,"v":402392.8712841176,"t":1710097200}
+{"o":662883.906368403,"h":663654.2087159752,"l":658316.9320268335,"c":661935.8971427324,"v":416026.5924965566,"t":1710100800}
+{"o":661935.8971427324,"h":664059.2450086247,"l":305579.992360399,"c":307450.1815316592,"v":438900.3226238298,"t":1710104400}
+{"o":307450.1815316592,"h":864530.7262937604,"l":254356.6411642622,"c":392236.7606265877,"v":610445.792033628,"t":1710108000}
+{"o":392236.7606265877,"h":757642.0768447502,"l":391909.7643103959,"c":609130.4889115548,"v":441363.7256764425,"t":1710111600}
+{"o":609130.4889115548,"h":609433.0008984536,"l":580235.3851652105,"c":591800.9172821647,"v":637793.1584859816,"t":1710115200}
+{"o":591800.9172821647,"h":594224.3313755314,"l":577636.2567407998,"c":584540.0787621263,"v":730746.4600664283,"t":1710118800}
+{"o":584540.0787621263,"h":587928.4149508465,"l":580745.4472232552,"c":586630.6792511146,"v":410998.7512233416,"t":1710122400}
+{"o":586630.6792511146,"h":596509.5664966134,"l":585649.4400801215,"c":594758.2070091869,"v":427733.2216004655,"t":1710126000}
+{"o":594758.2070091869,"h":644046.3704649648,"l":591041.9009437896,"c":637052.0958144008,"v":348209.640514733,"t":1710129600}
+{"o":637052.0958144008,"h":644393.8734906107,"l":636890.7715425445,"c":638958.5911320917,"v":339742.857073043,"t":1710133200}
+{"o":638958.5911320917,"h":649625.0723505773,"l":634392.450253338,"c":649625.0723505773,"v":334448.1046187637,"t":1710136800}
+{"o":649625.0723505773,"h":1922615.0865321406,"l":562519.2598541036,"c":762371.5659663377,"v":788177.8724285587,"t":1710140400}
+{"o":762371.5659663377,"h":774244.0499466029,"l":726871.702549914,"c":733662.2257339214,"v":463604.6696114035,"t":1710144000}
+{"o":733662.2257339214,"h":736343.2941827644,"l":729766.2469572176,"c":732904.4698505691,"v":394864.218251766,"t":1710147600}
+{"o":732904.4698505691,"h":733168.6915316711,"l":706516.7333019298,"c":708744.8291850504,"v":308968.548180211,"t":1710151200}
+{"o":708744.8291850504,"h":736906.0486342753,"l":705185.3968899366,"c":729234.0197039979,"v":423040.3478137149,"t":1710154800}
+{"o":729234.0197039979,"h":738674.9876106933,"l":727606.346840317,"c":732699.4833770909,"v":427704.7658059735,"t":1710158400}
+{"o":732699.4833770909,"h":733987.9026196459,"l":719589.5852101662,"c":721585.9861625037,"v":531248.242618739,"t":1710162000}
+{"o":721585.9861625037,"h":737574.1507190968,"l":721575.8482145421,"c":724218.3784094576,"v":506508.5489224851,"t":1710165600}
+{"o":724218.3784094576,"h":731044.0572766546,"l":717261.7048677225,"c":723133.3294006134,"v":536313.8969361749,"t":1710169200}
+{"o":723133.3294006134,"h":727246.0527730571,"l":717383.4170546621,"c":722883.079269422,"v":638798.0741338197,"t":1710172800}
+{"o":722883.079269422,"h":725165.1447752654,"l":718384.0429142435,"c":724374.4382507525,"v":484021.2962500994,"t":1710176400}
+{"o":724374.4382507525,"h":731946.0807468623,"l":722286.3746232546,"c":724538.2594458932,"v":414606.7994763755,"t":1710180000}
+{"o":724538.2594458932,"h":729206.4940473421,"l":712104.493827419,"c":715859.671664649,"v":449257.884166321,"t":1710183600}
+{"o":715859.671664649,"h":720293.4951444311,"l":706753.7651654133,"c":715475.3061037172,"v":395702.3754473209,"t":1710187200}
+{"o":715475.3061037172,"h":726155.0701953311,"l":713412.7503764693,"c":720709.186000518,"v":393824.5779237444,"t":1710190800}
+{"o":720709.186000518,"h":755407.8901239085,"l":716164.5094965399,"c":746886.9015473764,"v":372770.2968019019,"t":1710194400}
+{"o":746886.9015473764,"h":754299.0471277015,"l":745764.9227305987,"c":751888.5375761681,"v":376795.1118346392,"t":1710198000}
+{"o":751888.5375761681,"h":762647.1140359347,"l":744343.6162836853,"c":744749.9448144314,"v":433635.404430537,"t":1710201600}
+{"o":744749.9448144314,"h":753395.9232372616,"l":743898.9423225169,"c":752830.4163458929,"v":359494.5011924729,"t":1710205200}
+{"o":752830.4163458929,"h":775024.157043409,"l":751479.3339886694,"c":765300.8094020978,"v":536804.5340206655,"t":1710208800}
+{"o":765300.8094020978,"h":785422.8904925711,"l":761743.816679355,"c":763041.2404481865,"v":687154.851150036,"t":1710212400}
+{"o":763041.2404481865,"h":781233.6869458834,"l":723238.7495597507,"c":777636.516960718,"v":574856.7786856614,"t":1710216000}
+{"o":777636.516960718,"h":780450.9088865789,"l":771151.4562064246,"c":780055.9232612828,"v":362736.4661258275,"t":1710219600}
+{"o":780055.9232612828,"h":780655.0579939104,"l":728050.0018430239,"c":744751.7616662156,"v":515931.2296131487,"t":1710223200}
+{"o":744751.7616662156,"h":745927.7982307996,"l":735008.9202168758,"c":737073.7474366827,"v":432822.8708030868,"t":1710226800}
+{"o":737073.7474366827,"h":740081.0135441325,"l":719477.8909625967,"c":727585.0441927987,"v":653607.5028060559,"t":1710230400}
+{"o":727585.0441927987,"h":747448.8872300457,"l":727584.6358113997,"c":736253.9264888376,"v":384862.5754699913,"t":1710234000}
+{"o":736253.9264888376,"h":738491.9223021357,"l":728852.12623313,"c":730826.7560367971,"v":423868.2358010546,"t":1710237600}
+{"o":730826.7560367971,"h":783121.0207992489,"l":711485.7030806625,"c":773794.5510245623,"v":401436.32249708,"t":1710241200}
+{"o":22714.6843160401,"h":22839.631023432,"l":22601.3965981418,"c":22714.6843160401,"v":381218.3347504988,"t":1703044800}
+{"o":22714.6843160401,"h":22743.4861032213,"l":22516.6282133486,"c":22699.8497833574,"v":316122.6063756155,"t":1703048400}
+{"o":22699.8497833574,"h":23380.560677458,"l":22603.1768410135,"c":23297.5356294518,"v":374443.1210578867,"t":1703052000}
+{"o":23297.5356294518,"h":23687.001189714,"l":23052.7131321251,"c":23648.1368276931,"v":288355.7555586948,"t":1703055600}
+{"o":23648.1368276931,"h":23905.3824391214,"l":23491.4077877054,"c":23801.2695521128,"v":323566.3302332215,"t":1703059200}
+{"o":23801.2695521128,"h":24265.0404946838,"l":23143.1107361221,"c":23575.9208255861,"v":347280.2055495975,"t":1703062800}
+{"o":23575.9208255861,"h":23757.453989095,"l":23306.3231019753,"c":23568.1393942456,"v":475340.6082493742,"t":1703066400}
+{"o":23568.1393942456,"h":23581.775649145,"l":23166.4857974564,"c":23315.9924082535,"v":308078.2590268534,"t":1703070000}
+{"o":23315.9924082535,"h":23377.789005593,"l":23122.6606421131,"c":23301.3543214666,"v":313347.3476738935,"t":1703073600}
+{"o":23301.3543214666,"h":24013.4749281226,"l":23295.5294622735,"c":23982.9302496057,"v":464427.4769048798,"t":1703077200}
+{"o":23982.9302496057,"h":24286.8655785611,"l":23767.3711945987,"c":23893.3719685118,"v":582532.939374749,"t":1703080800}
+{"o":23893.3719685118,"h":25023.5975783393,"l":23841.5777772064,"c":24378.9732446275,"v":834494.3002859034,"t":1703084400}
+{"o":24378.9732446275,"h":24522.5571948025,"l":23918.7925789322,"c":24298.8192855693,"v":613050.9096415603,"t":1703088000}
+{"o":24298.8192855693,"h":25298.9159965406,"l":24197.2553774421,"c":25106.5110002128,"v":804690.502453931,"t":1703091600}
+{"o":25106.5110002128,"h":25587.8421883545,"l":23590.197013232,"c":23911.1551436055,"v":661039.2396866941,"t":1703095200}
+{"o":23911.1551436055,"h":23992.6202353786,"l":23414.2835918404,"c":23425.5983978209,"v":548452.5240029303,"t":1703098800}
+{"o":23425.5983978209,"h":23484.4080857731,"l":22500.9622427051,"c":22652.3491281156,"v":638870.2798293075,"t":1703102400}
+{"o":22652.3491281156,"h":23104.3719595589,"l":22208.0978416139,"c":22341.9863840593,"v":478405.8877034092,"t":1703106000}
+{"o":22341.9863840593,"h":22939.0895450444,"l":21576.1669471534,"c":22093.7960682305,"v":448837.6286174728,"t":1703109600}
+{"o":22093.7960682305,"h":22362.9527016619,"l":21994.0516173409,"c":22266.3206354703,"v":340532.3964871695,"t":1703113200}
+{"o":22266.3206354703,"h":22577.2488331118,"l":22059.8592012017,"c":22456.0577399692,"v":484575.3467386555,"t":1703116800}
+{"o":22456.0577399692,"h":22485.9582069343,"l":22001.6958799963,"c":22418.3853569914,"v":530388.9438861,"t":1703120400}
+{"o":22418.3853569914,"h":22864.8478987447,"l":22185.4700837659,"c":22532.1125159182,"v":679177.2691083921,"t":1703124000}
+{"o":22532.1125159182,"h":22711.4278494316,"l":22139.9134377297,"c":22359.7944752586,"v":523777.5890849531,"t":1703127600}
+{"o":22359.7944752586,"h":22733.5861922743,"l":22251.0022613687,"c":22718.3952614023,"v":434543.2023986446,"t":1703131200}
+{"o":22718.3952614023,"h":22774.1052792983,"l":22186.2942407752,"c":22496.9560711603,"v":489352.3483748609,"t":1703134800}
+{"o":22496.9560711603,"h":23209.0655126224,"l":21556.7475345909,"c":22262.4643279374,"v":406387.8325640412,"t":1703138400}
+{"o":22262.4643279374,"h":786796.5049435541,"l":22074.7802709665,"c":779657.5540220803,"v":377005.6298183121,"t":1703142000}
+{"o":779657.5540220803,"h":784677.1045981422,"l":772077.7648464474,"c":773325.2017162968,"v":355116.9579010363,"t":1703145600}
+{"o":773325.2017162968,"h":777220.7217952376,"l":762053.8471796811,"c":774125.9527775013,"v":401057.1983161178,"t":1703149200}
+{"o":774125.9527775013,"h":792485.7025436121,"l":772599.2037581254,"c":786349.0150216796,"v":430990.145822623,"t":1703152800}
+{"o":786349.0150216796,"h":788480.8860585899,"l":780391.3073078371,"c":782422.9235166599,"v":503223.9360979616,"t":1703156400}
+{"o":782422.9235166599,"h":792386.3589467572,"l":767585.4011620149,"c":779197.2026257041,"v":637438.0261773258,"t":1703160000}
+{"o":779197.2026257041,"h":794430.0128454644,"l":776156.9724042832,"c":793598.1162639071,"v":461270.3100395871,"t":1703163600}
+{"o":793598.1162639071,"h":800051.4338015059,"l":765105.2454753163,"c":769340.0874849703,"v":688988.0296639358,"t":1703167200}
+{"o":769340.0874849703,"h":781623.023209685,"l":680788.4100949629,"c":694422.5264337404,"v":551693.7641611909,"t":1703170800}
+{"o":694422.5264337404,"h":711593.4188211974,"l":550606.0454175412,"c":562459.187848243,"v":528183.2351339473,"t":1703174400}
+{"o":562459.187848243,"h":637007.0734008359,"l":557129.2414527524,"c":627516.6122529957,"v":898853.6894307892,"t":1703178000}
+{"o":627516.6122529957,"h":641736.6103396071,"l":606390.9280035956,"c":617224.1822897312,"v":833949.0228805746,"t":1703181600}
+{"o":617224.1822897312,"h":629091.8550691535,"l":606820.363500577,"c":628658.3775780622,"v":641717.2296690573,"t":1703185200}
+{"o":628658.3775780622,"h":650719.2279817068,"l":626209.7974461126,"c":647147.714332713,"v":481522.341092459,"t":1703188800}
+{"o":647147.714332713,"h":647153.3420994622,"l":626081.8204585848,"c":630325.142654372,"v":591985.5120610904,"t":1703192400}
+{"o":630325.142654372,"h":652156.1270920854,"l":594542.914461715,"c":615068.0597784786,"v":518474.7896443326,"t":1703196000}
+{"o":615068.0597784786,"h":620065.5448632835,"l":608310.8976588156,"c":609761.1744269878,"v":521960.4226661787,"t":1703199600}
+{"o":609761.1744269878,"h":619711.3098969344,"l":605151.6735008623,"c":610444.7300584408,"v":499740.1046764763,"t":1703203200}
+{"o":610444.7300584408,"h":640603.1685971381,"l":610443.758610518,"c":634249.8289438384,"v":616134.5508224021,"t":1703206800}
+{"o":634249.8289438384,"h":644386.7086513301,"l":335894.9599042609,"c":340993.3188421397,"v":661271.9757855127,"t":1703210400}
+{"o":340993.3188421397,"h":341812.8243197309,"l":132905.2554012785,"c":177755.4258870608,"v":582612.8489940404,"t":1703214000}
+{"o":177755.4258870608,"h":181777.4133086567,"l":97996.8454468904,"c":138416.2834487558,"v":477812.8200135278,"t":1703217600}
+{"o":138416.2834487558,"h":139109.9112931117,"l":130130.8208537443,"c":135831.946556435,"v":549688.9109655838,"t":1703221200}
+{"o":135831.946556435,"h":136044.7555169871,"l":123050.7600142312,"c":126000.8651050803,"v":869903.7446353586,"t":1703224800}
+{"o":126000.8651050803,"h":128328.7917619926,"l":117158.9259289989,"c":118721.7558702136,"v":796967.9142272114,"t":1703228400}
+{"o":118721.7558702136,"h":121359.4571790873,"l":116913.3170583396,"c":117269.3991471209,"v":638399.3150168639,"t":1703232000}
+{"o":117269.3991471209,"h":119695.0472613097,"l":114494.319107635,"c":118473.0002238691,"v":644635.8961230193,"t":1703235600}
+{"o":118473.0002238691,"h":120323.3410559924,"l":115134.0979805726,"c":118480.6552936124,"v":413814.5566419333,"t":1703239200}
+{"o":118480.6552936124,"h":120357.8003670955,"l":100168.0306089752,"c":101926.8045007482,"v":363072.663815677,"t":1703242800}
+{"o":101926.8045007482,"h":102874.2668565403,"l":74481.541903751,"c":75961.4264450217,"v":450116.4204418974,"t":1703246400}
+{"o":75961.4264450217,"h":110498.2049800608,"l":71182.8719272206,"c":109967.0282316039,"v":380433.3594419739,"t":1703250000}
+{"o":109967.0282316039,"h":110350.4321940025,"l":104125.7854631537,"c":106296.7991815316,"v":434437.6445753021,"t":1703253600}
+{"o":106296.7991815316,"h":109357.6949060847,"l":105045.2146729021,"c":107866.4921955273,"v":483719.0816596469,"t":1703257200}
+{"o":107866.4921955273,"h":108311.0383794181,"l":104215.4102869468,"c":105061.9456166028,"v":552237.6708420319,"t":1703260800}
+{"o":105061.9456166028,"h":106893.5842782193,"l":101965.2100087575,"c":104540.6956128526,"v":524059.8258971589,"t":1703264400}
+{"o":104540.6956128526,"h":106930.1507630561,"l":86136.8863498223,"c":88585.7389967322,"v":408185.0351852162,"t":1703268000}
+{"o":88585.7389967322,"h":88995.8899346686,"l":75544.7782762171,"c":79383.5954782112,"v":477189.2519525579,"t":1703271600}
+{"o":79383.5954782112,"h":82428.9532592383,"l":68626.6070769008,"c":69005.9608655196,"v":381558.3615790418,"t":1703275200}
+{"o":69005.9608655196,"h":69915.9655259451,"l":58759.8510587577,"c":62580.6775775401,"v":394224.7491104717,"t":1703278800}
+{"o":62580.6775775401,"h":75679.8522707512,"l":62397.9378979232,"c":75593.5652809798,"v":387409.7253855517,"t":1703282400}
+{"o":75593.5652809798,"h":76679.236886319,"l":71067.8957243506,"c":72163.94275096,"v":427167.4851735265,"t":1703286000}
+{"o":72163.94275096,"h":72407.6637703634,"l":61312.1321509089,"c":61385.3359105372,"v":511571.4503514492,"t":1703289600}
+{"o":61385.3359105372,"h":61633.8342037646,"l":39588.0569834312,"c":40300.2082927341,"v":599502.5792308761,"t":1703293200}
+{"o":40300.2082927341,"h":85254.3943894954,"l":40182.1515668783,"c":84511.0330221673,"v":622332.4672100712,"t":1703296800}
+{"o":84511.0330221673,"h":85347.8990902224,"l":83138.3075063744,"c":83484.6624230225,"v":806584.1459132106,"t":1703300400}
+{"o":83484.6624230225,"h":84245.0700143395,"l":66440.7455513044,"c":67764.0290245374,"v":635733.0654904274,"t":1703304000}
+{"o":67764.0290245374,"h":68387.5360499564,"l":59860.8367935831,"c":61861.3933634089,"v":421930.7124245777,"t":1703307600}
+{"o":61861.3933634089,"h":63292.5234888479,"l":61620.2590651204,"c":63241.1976542173,"v":304640.7600453392,"t":1703311200}
+{"o":63241.1976542173,"h":63662.4742527464,"l":60581.3145138616,"c":60693.4304218062,"v":281322.6119302125,"t":1703314800}
+{"o":60693.4304218062,"h":61268.810644739,"l":54955.8277494628,"c":55488.9599203744,"v":265040.2681529452,"t":1703318400}
+{"o":55488.9599203744,"h":55521.0967725708,"l":55042.4981377957,"c":55243.6639966518,"v":243922.6941122805,"t":1703322000}
+{"o":55243.6639966518,"h":55394.8069065437,"l":53967.3822579408,"c":54098.0487514251,"v":201814.3095112954,"t":1703325600}
+{"o":54098.0487514251,"h":54331.3484549772,"l":49771.7992147485,"c":50326.7384113824,"v":237240.0004025762,"t":1703329200}
+{"o":50326.7384113824,"h":51304.3991345034,"l":50276.4694278791,"c":51197.7332261106,"v":301855.9122224388,"t":1703332800}
+{"o":51197.7332261106,"h":51971.7473082919,"l":50545.2568066817,"c":51461.3301380422,"v":288191.6268977247,"t":1703336400}
+{"o":51461.3301380422,"h":54972.643443316,"l":51021.278840829,"c":54781.1517918238,"v":483363.067451229,"t":1703340000}
+{"o":54781.1517918238,"h":57138.6355389225,"l":54506.5241005008,"c":56979.0213121785,"v":504029.1004481341,"t":1703343600}
+{"o":56979.0213121785,"h":96879.3179348804,"l":56662.9104260219,"c":95909.8409364398,"v":373894.3889137696,"t":1703347200}
+{"o":95909.8409364398,"h":96705.4891141333,"l":94697.5825413619,"c":96191.034170557,"v":449412.4779218972,"t":1703350800}
+{"o":96191.034170557,"h":102045.1568924695,"l":95925.1046055662,"c":101746.4771016549,"v":782329.8170044818,"t":1703354400}
+{"o":101746.4771016549,"h":103219.6048245724,"l":100345.8606540572,"c":102234.3995187696,"v":522794.5805454594,"t":1703358000}
+{"o":102234.3995187696,"h":103154.2653591954,"l":101957.8825981314,"c":102287.3947300959,"v":366540.0672149118,"t":1703361600}
+{"o":102287.3947300959,"h":102513.5824594624,"l":101077.3778098761,"c":102124.6392078212,"v":415378.5291257228,"t":1703365200}
+{"o":102124.6392078212,"h":111831.456885338,"l":101889.2307378197,"c":110713.6974771956,"v":519862.028181709,"t":1703368800}
+{"o":110713.6974771956,"h":110846.8120498078,"l":108577.6185622047,"c":109929.8386828583,"v":554947.8064249802,"t":1703372400}
+{"o":109929.8386828583,"h":123250.7808917955,"l":109510.6080316155,"c":123032.7375913528,"v":447669.4959225318,"t":1703376000}
+{"o":123032.7375913528,"h":126397.9695886465,"l":121909.8536240236,"c":125957.5939554447,"v":432823.9752334108,"t":1703379600}
+{"o":125957.5939554447,"h":128226.0510096764,"l":125099.8049590907,"c":126254.1914021293,"v":485393.0582379255,"t":1703383200}
+{"o":126254.1914021293,"h":131192.9934858573,"l":125904.8857367538,"c":130452.939176071,"v":476227.8960355039,"t":1703386800}
+{"o":130452.939176071,"h":135428.0508441504,"l":127494.5255034779,"c":132292.3206226699,"v":561796.6708804754,"t":1703390400}
+{"o":132292.3206226699,"h":133099.9628768493,"l":127925.724493394,"c":130544.4062524595,"v":454143.588290763,"t":1703394000}
+{"o":130544.4062524595,"h":136019.7598602021,"l":127420.5975608067,"c":135469.5626824659,"v":475955.8030304741,"t":1703397600}
+{"o":135469.5626824659,"h":137816.407691039,"l":135012.2781049592,"c":137410.2706216691,"v":328920.3687118331,"t":1703401200}
+{"o":137410.2706216691,"h":141835.9956589724,"l":136000.7057755474,"c":141146.8282489168,"v":320007.2269377897,"t":1703404800}
+{"o":141146.8282489168,"h":141817.4713993128,"l":138543.9503158698,"c":138779.8465958195,"v":261530.8476176875,"t":1703408400}
+{"o":138779.8465958195,"h":138873.6406418068,"l":130916.9118440972,"c":133363.8561055948,"v":495070.8667204153,"t":1703412000}
+{"o":133363.8561055948,"h":134205.7944804017,"l":129425.7891209392,"c":133482.9632981466,"v":364861.645290207,"t":1703415600}
+{"o":133482.9632981466,"h":139410.1893743088,"l":132262.6975446016,"c":138949.9753832687,"v":328599.5320477195,"t":1703419200}
+{"o":138949.9753832687,"h":139118.6136803848,"l":137397.4934511726,"c":137802.525716814,"v":331413.7889091098,"t":1703422800}
+{"o":137802.525716814,"h":140657.3011753339,"l":137754.2329771737,"c":139982.8346132178,"v":368538.8713808202,"t":1703426400}
+{"o":139982.8346132178,"h":141039.7790583021,"l":138921.8074809379,"c":139930.2306815657,"v":374628.7587251128,"t":1703430000}
+{"o":139930.2306815657,"h":143071.2894682594,"l":139223.1495528085,"c":142253.4747860294,"v":470577.9994932147,"t":1703433600}
+{"o":142253.4747860294,"h":142581.7759524991,"l":138664.5050733617,"c":140923.3827070199,"v":466345.8834741509,"t":1703437200}
+{"o":140923.3827070199,"h":143443.4397183428,"l":140620.3823549051,"c":143302.1145996245,"v":352585.1981965564,"t":1703440800}
+{"o":143302.1145996245,"h":143396.133544506,"l":140680.2100790707,"c":141210.6316204579,"v":362237.8830295912,"t":1703444400}
+{"o":141210.6316204579,"h":141607.403648562,"l":136220.5612848061,"c":137653.0021478552,"v":483436.9078996103,"t":1703448000}
+{"o":137653.0021478552,"h":139483.5012440266,"l":137195.3407867285,"c":139193.5741948491,"v":363961.0767710716,"t":1703451600}
+{"o":139193.5741948491,"h":139748.2905511747,"l":134574.9129803583,"c":137308.7872380692,"v":573019.6706178739,"t":1703455200}
+{"o":137308.7872380692,"h":140728.6593384557,"l":136527.3817433655,"c":140056.7237215209,"v":354100.0424709485,"t":1703458800}
+{"o":140056.7237215209,"h":141273.2429253769,"l":134610.532094499,"c":136581.5929083292,"v":540445.3286211008,"t":1703462400}
+{"o":136581.5929083292,"h":140296.5744940143,"l":136543.5855664956,"c":137111.4664215398,"v":402125.6624991502,"t":1703466000}
+{"o":137111.4664215398,"h":138434.928512456,"l":128840.7077108906,"c":130585.6690865118,"v":421859.8427512757,"t":1703469600}
+{"o":130585.6690865118,"h":132882.1001463605,"l":130115.38963139,"c":132499.3226166168,"v":369677.7881975226,"t":1703473200}
+{"o":132499.3226166168,"h":133323.3108719557,"l":131248.462673713,"c":132186.3851290479,"v":370951.1232123376,"t":1703476800}
+{"o":132186.3851290479,"h":134240.7060113155,"l":132136.2045145932,"c":133871.3867341818,"v":409781.1556057176,"t":1703480400}
+{"o":133871.3867341818,"h":135216.3846476997,"l":128094.6852116801,"c":128678.9392679158,"v":320666.1617401726,"t":1703484000}
+{"o":128678.9392679158,"h":128814.8846791644,"l":112138.9956189475,"c":113161.8368711391,"v":326296.8118456124,"t":1703487600}
+{"o":113161.8368711391,"h":113801.3906408409,"l":103173.7403426186,"c":103218.2684805078,"v":321144.7955017275,"t":1703491200}
+{"o":103218.2684805078,"h":107944.5315725877,"l":102373.0944492573,"c":106198.4735455795,"v":324541.5192124543,"t":1703494800}
+{"o":106198.4735455795,"h":107158.4246619643,"l":106013.0564186685,"c":106675.8162987175,"v":233675.3175232151,"t":1703498400}
+{"o":106675.8162987175,"h":107778.5346552662,"l":105706.5048245691,"c":107123.696128863,"v":315137.50340534,"t":1703502000}
+{"o":107123.696128863,"h":109382.898627818,"l":105817.5382244754,"c":109158.1960901633,"v":358082.9743375338,"t":1703505600}
+{"o":109158.1960901633,"h":110673.962058756,"l":109043.847351431,"c":109933.198092706,"v":451572.6381289898,"t":1703509200}
+{"o":109933.198092706,"h":113853.4184919868,"l":104924.7666927389,"c":109391.1904496094,"v":458322.9686602968,"t":1703512800}
+{"o":109391.1904496094,"h":113918.6221474138,"l":108710.3661420423,"c":113486.9594659369,"v":655165.8796613386,"t":1703516400}
+{"o":113486.9594659369,"h":114597.7623533552,"l":99412.5856824346,"c":112207.1759262698,"v":626628.1471808135,"t":1703520000}
+{"o":112207.1759262698,"h":114129.1677869976,"l":106306.5396162924,"c":107790.2474990823,"v":487017.0679756668,"t":1703523600}
+{"o":107790.2474990823,"h":111363.630489136,"l":106362.2134559332,"c":108406.5395889613,"v":464931.5321237506,"t":1703527200}
+{"o":108406.5395889613,"h":109507.445068451,"l":106319.5848038794,"c":107175.4218989496,"v":527730.6242946995,"t":1703530800}
+{"o":107175.4218989496,"h":108302.9487329019,"l":103283.6133110189,"c":106401.776171385,"v":606748.548567244,"t":1703534400}
+{"o":106401.776171385,"h":106805.271997799,"l":104550.3799883779,"c":106675.0823228429,"v":349529.0800380484,"t":1703538000}
+{"o":106675.0823228429,"h":107525.4896809032,"l":105952.1289969573,"c":106887.7468057401,"v":328529.4448995094,"t":1703541600}
+{"o":106887.7468057401,"h":108380.3958562608,"l":106132.848317853,"c":107758.1804550742,"v":345511.1866579646,"t":1703545200}
+{"o":107758.1804550742,"h":108293.2449165262,"l":105578.7566789455,"c":106211.0727440463,"v":402983.2338015803,"t":1703548800}
+{"o":106211.0727440463,"h":107700.6596278403,"l":106086.947576272,"c":106559.4663541621,"v":350265.7714597415,"t":1703552400}
+{"o":106559.4663541621,"h":106902.8035445314,"l":104528.8512783061,"c":104638.1849277528,"v":380733.7746883855,"t":1703556000}
+{"o":104638.1849277528,"h":106490.8457234028,"l":103453.3968248638,"c":105653.1260063127,"v":351440.8427432305,"t":1703559600}
+{"o":105653.1260063127,"h":109913.0334168869,"l":105442.0012213638,"c":109595.5650598941,"v":333840.251305768,"t":1703563200}
+{"o":109595.5650598941,"h":109687.8183139894,"l":98137.4514361283,"c":99037.2629860357,"v":594361.774275093,"t":1703566800}
+{"o":99037.2629860357,"h":99861.9006860373,"l":96180.1015238301,"c":96600.5895540998,"v":598192.3964832622,"t":1703570400}
+{"o":96600.5895540998,"h":98751.54730878,"l":95564.2734808457,"c":97717.7030124591,"v":400907.9906896392,"t":1703574000}
+{"o":97717.7030124591,"h":98236.5246642786,"l":92070.5073249319,"c":94143.167073796,"v":342297.5054926249,"t":1703577600}
+{"o":94143.167073796,"h":97414.4057393622,"l":92577.6734223932,"c":96191.9360713913,"v":375900.055511991,"t":1703581200}
+{"o":96191.9360713913,"h":98483.4431179021,"l":96037.1180703895,"c":97742.1002749736,"v":337124.4019069214,"t":1703584800}
+{"o":97742.1002749736,"h":98033.4214505052,"l":97086.1233055951,"c":97621.7619024929,"v":297232.2081566334,"t":1703588400}
+{"o":97621.7619024929,"h":99110.3742394456,"l":96866.023955623,"c":99060.1093808429,"v":319585.0384097787,"t":1703592000}
+{"o":99060.1093808429,"h":99493.7732589162,"l":97671.9962821085,"c":98312.4706176914,"v":303784.5005108014,"t":1703595600}
+{"o":98312.4706176914,"h":98398.4012136333,"l":96018.9552456808,"c":96234.244887115,"v":389756.3440098244,"t":1703599200}
+{"o":96234.244887115,"h":96409.6212096178,"l":93760.4211882951,"c":93962.4371834975,"v":618393.8696075608,"t":1703602800}
+{"o":93962.4371834975,"h":95569.3846054294,"l":93388.4616728024,"c":95061.5005743482,"v":615690.0329790807,"t":1703606400}
+{"o":95061.5005743482,"h":95169.8222721694,"l":87201.5934067006,"c":90390.2865952039,"v":1038055.1165148158,"t":1703610000}
+{"o":90390.2865952039,"h":91397.7596143429,"l":88838.4860184515,"c":91249.1966390665,"v":730789.684880115,"t":1703613600}
+{"o":91249.1966390665,"h":91623.7889378115,"l":90224.5743844393,"c":90535.4295365608,"v":475736.518637877,"t":1703617200}
+{"o":90535.4295365608,"h":91834.9499766914,"l":90269.85900173,"c":91010.4135585092,"v":424994.3493933531,"t":1703620800}
+{"o":91010.4135585092,"h":93468.7378689607,"l":90723.0555020062,"c":93235.6956090705,"v":438742.1124043792,"t":1703624400}
+{"o":93235.6956090705,"h":95111.0270937236,"l":92678.5660760133,"c":94993.6543406538,"v":414914.7342343024,"t":1703628000}
+{"o":94993.6543406538,"h":96028.0034679647,"l":94043.4073066213,"c":95672.1817456512,"v":460487.3303002733,"t":1703631600}
+{"o":95672.1817456512,"h":96584.3629773714,"l":93562.3117276706,"c":93725.0183404372,"v":450488.6036333377,"t":1703635200}
+{"o":93725.0183404372,"h":97060.056828994,"l":93617.0720418634,"c":96301.6816698848,"v":358783.6824056947,"t":1703638800}
+{"o":96301.6816698848,"h":96494.8075084843,"l":94139.107960693,"c":94972.4201810411,"v":437432.2427945285,"t":1703642400}
+{"o":94972.4201810411,"h":95791.4300074243,"l":93583.053653343,"c":94085.2286208728,"v":521770.865784083,"t":1703646000}
+{"o":94085.2286208728,"h":96011.6480501901,"l":94047.0726298924,"c":95597.2899104922,"v":348420.8723836204,"t":1703649600}
+{"o":95597.2899104922,"h":96647.6473938203,"l":95238.4358462541,"c":96547.7419756996,"v":344902.2888745818,"t":1703653200}
+{"o":96547.7419756996,"h":105950.1416353078,"l":95971.6848670957,"c":105063.5666624103,"v":339085.6767342579,"t":1703656800}
+{"o":105063.5666624103,"h":105608.2728237916,"l":104286.1115941295,"c":104814.1119874642,"v":246789.4472511103,"t":1703660400}
+{"o":104814.1119874642,"h":106698.6756589385,"l":104269.0528931429,"c":106067.2478345293,"v":316173.076831051,"t":1703664000}
+{"o":106067.2478345293,"h":115374.7951003554,"l":104594.9882937697,"c":113610.7117480674,"v":265722.5501718708,"t":1703667600}
+{"o":113610.7117480674,"h":117316.2802385937,"l":113453.3293089839,"c":117316.2802385937,"v":285911.746302076,"t":1703671200}
+{"o":117316.2802385937,"h":117646.0910083003,"l":112776.6301965653,"c":113229.2183323693,"v":375299.8042296951,"t":1703674800}
+{"o":113229.2183323693,"h":113605.5444602068,"l":111948.9777366193,"c":112489.8512312561,"v":323202.6336467299,"t":1703678400}
+{"o":112489.8512312561,"h":113491.2223717675,"l":111801.7012825655,"c":111849.1002851409,"v":409586.5983375897,"t":1703682000}
+{"o":111849.1002851409,"h":112273.4692783193,"l":107755.3792254702,"c":108484.1031907431,"v":630565.2601235071,"t":1703685600}
+{"o":108484.1031907431,"h":109271.269334608,"l":106316.3834305896,"c":107590.5547844562,"v":602233.9406837499,"t":1703689200}
+{"o":107590.5547844562,"h":123040.0246393132,"l":104371.9589807873,"c":119020.3159659096,"v":672874.6148590612,"t":1703692800}
+{"o":119020.3159659096,"h":128080.4243492794,"l":119008.897292547,"c":127477.3783300574,"v":473501.7776187262,"t":1703696400}
+{"o":127477.3783300574,"h":130422.9560707646,"l":111607.9561514677,"c":114570.2388948553,"v":429686.7207965617,"t":1703700000}
+{"o":114570.2388948553,"h":114856.3659497849,"l":107662.0340006045,"c":109711.6197212674,"v":384039.5027885812,"t":1703703600}
+{"o":109711.6197212674,"h":111407.8522046473,"l":109181.2953970441,"c":110898.7597108199,"v":354777.4578801619,"t":1703707200}
+{"o":110898.7597108199,"h":111219.9746884557,"l":109356.0860640445,"c":109885.7504155037,"v":316099.0423471513,"t":1703710800}
+{"o":109885.7504155037,"h":110434.1692341739,"l":107323.6491785566,"c":108051.782492279,"v":380114.879382692,"t":1703714400}
+{"o":108051.782492279,"h":109413.530513606,"l":107329.6040665521,"c":108510.7176008753,"v":317612.0798321795,"t":1703718000}
+{"o":108510.7176008753,"h":111100.4856610668,"l":108019.4944924123,"c":108848.8180737256,"v":413566.7865066655,"t":1703721600}
+{"o":108848.8180737256,"h":109403.0332089937,"l":104112.8364409686,"c":105022.9774157549,"v":490824.0486750994,"t":1703725200}
+{"o":105022.9774157549,"h":105367.8343755205,"l":102213.065265856,"c":103182.4257866746,"v":480676.4213540005,"t":1703728800}
+{"o":103182.4257866746,"h":106377.4518070568,"l":102863.5783362833,"c":105684.8155112475,"v":440936.3368052664,"t":1703732400}
+{"o":105684.8155112475,"h":107070.6007219421,"l":104922.763044757,"c":105930.5579534015,"v":266172.4428614249,"t":1703736000}
+{"o":105930.5579534015,"h":107216.9416870942,"l":105640.8664564035,"c":106616.9990196077,"v":321406.2245365308,"t":1703739600}
+{"o":106616.9990196077,"h":108219.663991437,"l":105692.595145882,"c":106002.0425217619,"v":319642.4478658313,"t":1703743200}
+{"o":106002.0425217619,"h":107410.2596245755,"l":103783.7204947293,"c":107118.745595076,"v":431073.3755889622,"t":1703746800}
+{"o":107118.745595076,"h":109836.9060404569,"l":106146.2158263988,"c":108815.0779186442,"v":278201.6986083743,"t":1703750400}
+{"o":108815.0779186442,"h":109394.8832150474,"l":106725.5531559358,"c":107996.6536884009,"v":267592.6769451705,"t":1703754000}
+{"o":107996.6536884009,"h":109849.7834418219,"l":99165.5352730554,"c":100308.7194758167,"v":245968.4626077348,"t":1703757600}
+{"o":100308.7194758167,"h":100933.7344908221,"l":99690.294985619,"c":100023.9124454191,"v":204425.3847941307,"t":1703761200}
+{"o":100023.9124454191,"h":100280.910187716,"l":96117.9311087134,"c":96489.5021960934,"v":600335.6499579402,"t":1703764800}
+{"o":96489.5021960934,"h":97681.5031177877,"l":94736.8993753658,"c":96509.094749239,"v":517167.1860221753,"t":1703768400}
+{"o":96509.094749239,"h":96697.2952278367,"l":92041.728169399,"c":94301.6684288361,"v":786750.8497055791,"t":1703772000}
+{"o":94301.6684288361,"h":95999.4193289252,"l":94134.4750030123,"c":95091.6543331829,"v":437149.7684896382,"t":1703775600}
+{"o":95091.6543331829,"h":95583.0290657403,"l":93263.1260560986,"c":94225.2055509106,"v":358786.4932741391,"t":1703779200}
+{"o":94225.2055509106,"h":95987.1323960993,"l":94074.108676309,"c":95242.6135472015,"v":342305.3810224248,"t":1703782800}
+{"o":95242.6135472015,"h":95602.1700750687,"l":94044.9500782971,"c":94528.7113649699,"v":310318.4800801082,"t":1703786400}
+{"o":94528.7113649699,"h":96811.2834170674,"l":94362.6163598813,"c":96406.5457101608,"v":262391.4714653238,"t":1703790000}
+{"o":96406.5457101608,"h":99003.6744729483,"l":94233.4983784697,"c":97506.8427037337,"v":334042.9136469699,"t":1703793600}
+{"o":97506.8427037337,"h":99057.5150842727,"l":97214.3404490564,"c":98177.8616650428,"v":388845.926448544,"t":1703797200}
+{"o":98177.8616650428,"h":101511.4936640225,"l":97906.4097568389,"c":101292.7650203008,"v":388800.1864933749,"t":1703800800}
+{"o":101292.7650203008,"h":103078.2479655344,"l":99566.4132264385,"c":101203.9749599203,"v":351075.7810525471,"t":1703804400}
+{"o":101203.9749599203,"h":101816.9863739561,"l":98902.9203023461,"c":99415.0248173564,"v":484814.4105959688,"t":1703808000}
+{"o":99415.0248173564,"h":102602.0010355552,"l":98877.1887867944,"c":101909.4094430636,"v":533571.3472425217,"t":1703811600}
+{"o":101909.4094430636,"h":104411.0351785967,"l":101686.6253509783,"c":103901.626787659,"v":514817.2995474604,"t":1703815200}
+{"o":103901.626787659,"h":134885.5463379677,"l":103537.4863280478,"c":133628.9321699079,"v":325249.9753195507,"t":1703818800}
+{"o":133628.9321699079,"h":134823.9721895684,"l":132667.670317003,"c":133921.8782863188,"v":303076.0033497884,"t":1703822400}
+{"o":133921.8782863188,"h":135881.5356607801,"l":132974.8515391611,"c":135398.141353632,"v":244419.4503680522,"t":1703826000}
+{"o":135398.141353632,"h":175260.4149335227,"l":135009.5877080462,"c":174807.3642079847,"v":337804.3587387888,"t":1703829600}
+{"o":174807.3642079847,"h":174913.0662112227,"l":167030.4974957931,"c":167423.810212706,"v":311524.890440942,"t":1703833200}
+{"o":167423.810212706,"h":172826.9158701924,"l":166968.002185903,"c":172261.3573149379,"v":271106.6816844771,"t":1703836800}
+{"o":172261.3573149379,"h":174291.3298011024,"l":170442.1281254383,"c":173038.3025592144,"v":369828.2058324215,"t":1703840400}
+{"o":173038.3025592144,"h":174293.8811512741,"l":171157.5746499652,"c":172033.8008833569,"v":296282.5994146848,"t":1703844000}
+{"o":172033.8008833569,"h":173507.9093025602,"l":167386.3154007808,"c":167869.2431333582,"v":231228.6498512547,"t":1703847600}
+{"o":167869.2431333582,"h":168182.0392959016,"l":166111.0437693316,"c":167199.9295953578,"v":282929.621509638,"t":1703851200}
+{"o":167199.9295953578,"h":168914.4338112134,"l":165714.7892931736,"c":168428.3957771091,"v":242437.8046952532,"t":1703854800}
+{"o":168428.3957771091,"h":171604.6099271888,"l":163630.2758873094,"c":165621.0386180742,"v":338303.5481530696,"t":1703858400}
+{"o":165621.0386180742,"h":165820.7661474495,"l":159129.7716965145,"c":160533.2618738769,"v":462796.9410862113,"t":1703862000}
+{"o":160533.2618738769,"h":163115.7127751407,"l":157070.0033740833,"c":157367.5609458997,"v":533051.9552487142,"t":1703865600}
+{"o":157367.5609458997,"h":159122.4167292819,"l":153732.673380165,"c":155182.6574198414,"v":471550.2416694351,"t":1703869200}
+{"o":155182.6574198414,"h":158986.4797766214,"l":153408.5884501834,"c":156536.5311303331,"v":325842.022216558,"t":1703872800}
+{"o":156536.5311303331,"h":158081.6390231302,"l":155596.8940895607,"c":156992.3555015562,"v":213299.8565731298,"t":1703876400}
+{"o":156992.3555015562,"h":157361.1574507716,"l":154822.5977977926,"c":155401.7800496567,"v":233865.9218194861,"t":1703880000}
+{"o":155401.7800496567,"h":156841.5076768197,"l":153720.1860786281,"c":154687.7764223159,"v":263579.6593045181,"t":1703883600}
+{"o":154687.7764223159,"h":156486.1840189426,"l":152714.5370399739,"c":154282.1935550029,"v":286191.7486777144,"t":1703887200}
+{"o":154282.1935550029,"h":158302.4447241239,"l":154282.1935550029,"c":158225.7997387492,"v":206478.8789393763,"t":1703890800}
+{"o":158225.7997387492,"h":158912.153093073,"l":157254.9905081464,"c":157760.4952272326,"v":208032.7803926079,"t":1703894400}
+{"o":157760.4952272326,"h":159976.8264378051,"l":156737.7774508101,"c":158448.7081900414,"v":204822.3402202957,"t":1703898000}
+{"o":158448.7081900414,"h":158505.7917326583,"l":155942.4168763458,"c":156201.9877046303,"v":178902.6770114257,"t":1703901600}
+{"o":156201.9877046303,"h":156792.5460872868,"l":153410.8601770068,"c":154156.5539153013,"v":227413.8434147367,"t":1703905200}
+{"o":154156.5539153013,"h":155468.1635363206,"l":153823.7703117687,"c":155079.9764259671,"v":214342.6953388767,"t":1703908800}
+{"o":155079.9764259671,"h":156163.0443455638,"l":154350.4371294306,"c":155853.7565934288,"v":291418.9408178436,"t":1703912400}
+{"o":155853.7565934288,"h":156174.650909667,"l":155038.2217359513,"c":155654.4258399961,"v":204624.2256813104,"t":1703916000}
+{"o":155654.4258399961,"h":156127.2550485983,"l":153431.0008251375,"c":153729.0287052227,"v":210555.3652457177,"t":1703919600}
+{"o":153729.0287052227,"h":153821.5917109004,"l":150494.353003849,"c":150706.4897306402,"v":307357.2404727832,"t":1703923200}
+{"o":150706.4897306402,"h":151668.4762790057,"l":148268.2081129844,"c":149613.8184889563,"v":273933.1912057922,"t":1703926800}
+{"o":149613.8184889563,"h":150646.8653791045,"l":148751.3800091906,"c":150202.939432663,"v":233046.2864867457,"t":1703930400}
+{"o":150202.939432663,"h":150876.4812127553,"l":149849.7004837925,"c":150385.384019083,"v":159045.8175410875,"t":1703934000}
+{"o":150385.384019083,"h":152605.6431717316,"l":148613.9102260522,"c":149899.0402031173,"v":176558.6148751719,"t":1703937600}
+{"o":149899.0402031173,"h":156053.7426934383,"l":149279.3052066316,"c":155346.631678174,"v":205503.0192854567,"t":1703941200}
+{"o":155346.631678174,"h":157171.3679490796,"l":155320.969823714,"c":156857.7431053557,"v":221038.687586974,"t":1703944800}
+{"o":156857.7431053557,"h":157207.1270294967,"l":154842.3612390934,"c":157207.1270294967,"v":270751.5346384565,"t":1703948400}
+{"o":157207.1270294967,"h":158312.3945369989,"l":155395.2214644087,"c":156238.6442391249,"v":348111.9094406008,"t":1703952000}
+{"o":156238.6442391249,"h":157146.0993801169,"l":155045.8236128867,"c":156821.8921148691,"v":238502.5648825548,"t":1703955600}
+{"o":156821.8921148691,"h":156999.9725821492,"l":155532.504039609,"c":156136.0105455278,"v":208227.8224353476,"t":1703959200}
+{"o":156136.0105455278,"h":158476.6490211919,"l":155591.9605077172,"c":157456.6961647608,"v":212395.4349125436,"t":1703962800}
+{"o":157456.6961647608,"h":158859.2590302468,"l":152507.2901563726,"c":153350.0217717254,"v":215791.3674173118,"t":1703966400}
+{"o":153350.0217717254,"h":156758.24724517,"l":151425.9811892051,"c":152858.6666247462,"v":191893.7496818906,"t":1703970000}
+{"o":152858.6666247462,"h":153004.6902028331,"l":148506.4856660395,"c":149649.5077653084,"v":181434.3184336043,"t":1703973600}
+{"o":149649.5077653084,"h":150463.6315818077,"l":95406.8366469969,"c":133497.6736289504,"v":197706.2099039312,"t":1703977200}
+{"o":133497.6736289504,"h":134746.3330895421,"l":126523.4108479057,"c":128247.1760326995,"v":204372.3158419458,"t":1703980800}
+{"o":128247.1760326995,"h":128660.7701294211,"l":84420.5108619086,"c":118882.7397716846,"v":197588.984107645,"t":1703984400}
+{"o":118882.7397716846,"h":119327.2418310907,"l":98239.6652481101,"c":99483.9183302884,"v":233804.6533275534,"t":1703988000}
+{"o":99483.9183302884,"h":99616.9809924515,"l":89850.6310374896,"c":90820.5385764935,"v":218193.1507138139,"t":1703991600}
+{"o":90820.5385764935,"h":92262.6236680438,"l":90578.0692821002,"c":91893.6942053812,"v":193638.8660171416,"t":1703995200}
+{"o":91893.6942053812,"h":92419.3603465257,"l":86280.1015858497,"c":86335.4649581258,"v":160216.8801792609,"t":1703998800}
+{"o":86335.4649581258,"h":87573.4119939289,"l":79861.3775315411,"c":80746.6060853606,"v":167630.2690279804,"t":1704002400}
+{"o":80746.6060853606,"h":83348.6831536563,"l":80634.8334482393,"c":82739.1644833981,"v":209307.8714099941,"t":1704006000}
+{"o":82739.1644833981,"h":89522.1501355749,"l":82267.8560506546,"c":89164.2479774827,"v":194469.3623901065,"t":1704009600}
+{"o":89164.2479774827,"h":90029.4472571817,"l":76431.5289544569,"c":76853.9060671185,"v":171183.4812517106,"t":1704013200}
+{"o":76853.9060671185,"h":80598.1772213735,"l":76539.1143670064,"c":76892.4803059725,"v":145750.0318731179,"t":1704016800}
+{"o":76892.4803059725,"h":76981.0537959923,"l":48908.8536859383,"c":49851.1904976737,"v":165982.1395911334,"t":1704020400}
+{"o":49851.1904976737,"h":50291.6810851778,"l":29983.6393993876,"c":30060.6780175954,"v":186810.5460064456,"t":1704024000}
+{"o":30060.6780175954,"h":34947.0589370713,"l":24396.4180710851,"c":34762.8152337543,"v":193069.1259082459,"t":1704027600}
+{"o":34762.8152337543,"h":43602.9718178916,"l":34634.1379221156,"c":43342.8205376343,"v":167518.2234265977,"t":1704031200}
+{"o":43342.8205376343,"h":43622.6640424749,"l":26269.937240124,"c":26341.2139305678,"v":202885.8605961052,"t":1704034800}
+{"o":26341.2139305678,"h":34519.1962720552,"l":23061.585014711,"c":26005.2994515916,"v":158750.3360576968,"t":1704038400}
+{"o":26005.2994515916,"h":27263.5979763782,"l":24996.3217114685,"c":27236.3842052688,"v":180052.9550880969,"t":1704042000}
+{"o":27236.3842052688,"h":27255.830770007,"l":24687.6315415798,"c":24854.946906365,"v":165596.1808226302,"t":1704045600}
+{"o":24854.946906365,"h":24994.4462003998,"l":22343.8336920183,"c":22395.7217299448,"v":146796.3785931956,"t":1704049200}
+{"o":22395.7217299448,"h":22636.931478082,"l":9135.5907493585,"c":10265.7658504091,"v":226963.5462868232,"t":1704052800}
+{"o":10265.7658504091,"h":30618.8124357176,"l":10046.2483913777,"c":15452.5140509251,"v":235412.5764192609,"t":1704056400}
+{"o":15452.5140509251,"h":16136.5465800615,"l":14948.2842454444,"c":15610.5459436893,"v":262879.5838045746,"t":1704060000}
+{"o":15610.5459436893,"h":23364.3947406801,"l":15501.6171889617,"c":22642.286249125,"v":318815.4897626079,"t":1704063600}
+{"o":22642.286249125,"h":31536.8108256237,"l":22642.286249125,"c":30985.4134711311,"v":335650.2052488847,"t":1704067200}
+{"o":30985.4134711311,"h":36752.9160292083,"l":30870.4146113302,"c":36281.6896066153,"v":270330.0508939269,"t":1704070800}
+{"o":36281.6896066153,"h":39103.8261693532,"l":36003.3513874087,"c":38872.1078088226,"v":172055.5520536867,"t":1704074400}
+{"o":38872.1078088226,"h":38982.1142619583,"l":38026.5802117468,"c":38300.1953370776,"v":192648.9438162786,"t":1704078000}
+{"o":38300.1953370776,"h":38634.8921836561,"l":37776.72125441,"c":38121.2956524987,"v":186894.4682494282,"t":1704081600}
+{"o":38121.2956524987,"h":38314.090632735,"l":37756.2752844032,"c":37894.2596039829,"v":134807.0769714678,"t":1704085200}
+{"o":37894.2596039829,"h":38216.1606428491,"l":33889.2508916943,"c":34151.4534295522,"v":102906.9664072256,"t":1704088800}
+{"o":34151.4534295522,"h":34554.2003822288,"l":30639.5662392779,"c":30811.0276959978,"v":136517.8718676768,"t":1704092400}
+{"o":30811.0276959978,"h":30946.6463384365,"l":22651.9667506221,"c":22761.7879126297,"v":102099.1887061339,"t":1704096000}
+{"o":22761.7879126297,"h":23129.5289109879,"l":17479.6327675915,"c":17856.8469571386,"v":136975.5199064655,"t":1704099600}
+{"o":17856.8469571386,"h":29470.6588917347,"l":16309.1518602555,"c":23482.3741667465,"v":122347.6241235444,"t":1704103200}
+{"o":23482.3741667465,"h":25783.0532084002,"l":23387.9015730762,"c":24955.8704725635,"v":106236.3339156117,"t":1704106800}
+{"o":24955.8704725635,"h":25356.9834241157,"l":24192.4170262406,"c":24556.8841008866,"v":171439.4645769135,"t":1704110400}
+{"o":24556.8841008866,"h":24772.1979053997,"l":24450.2354751612,"c":24681.0165682922,"v":174893.1401722803,"t":1704114000}
+{"o":24681.0165682922,"h":24681.0165682922,"l":24440.0555707828,"c":24449.7812792704,"v":199410.4189394315,"t":1704117600}
+{"o":24449.7812792704,"h":24906.9443204357,"l":23938.8734346554,"c":24326.3406098161,"v":220172.1147494873,"t":1704121200}
+{"o":24326.3406098161,"h":25005.6628968631,"l":19141.5534598422,"c":21905.5139941929,"v":302822.0274106049,"t":1704124800}
+{"o":21905.5139941929,"h":24856.2554617273,"l":21819.1565449214,"c":24825.6560013505,"v":192647.6905880012,"t":1704128400}
+{"o":24825.6560013505,"h":29772.0445802805,"l":24038.6639748899,"c":28646.9250011154,"v":275954.1551695745,"t":1704132000}
+{"o":28646.9250011154,"h":28963.2166979808,"l":19833.6324304317,"c":21813.3981253553,"v":234390.2407141159,"t":1704135600}
+{"o":21813.3981253553,"h":24056.7090568293,"l":21621.6449061375,"c":23382.9216919812,"v":283869.2504622847,"t":1704139200}
+{"o":23382.9216919812,"h":25492.6313475504,"l":22734.3514499885,"c":25426.8538393937,"v":235525.8617074099,"t":1704142800}
+{"o":25426.8538393937,"h":25510.4543694493,"l":25199.6700999716,"c":25433.3761189736,"v":181037.1057682664,"t":1704146400}
+{"o":25433.3761189736,"h":26605.3014617115,"l":24619.0728748655,"c":25000.9408368433,"v":247705.8410343728,"t":1704150000}
+{"o":25000.9408368433,"h":25194.9796308954,"l":24747.8966597924,"c":25173.3378068204,"v":330952.3959326255,"t":1704153600}
+{"o":25173.3378068204,"h":25708.8084820193,"l":25164.41799018,"c":25327.087414631,"v":399865.448278251,"t":1704157200}
+{"o":25327.087414631,"h":25557.3915917137,"l":25299.4116841956,"c":25549.5449621646,"v":230969.5774545859,"t":1704160800}
+{"o":25549.5449621646,"h":25559.4765319969,"l":25222.4464158128,"c":25373.8668836504,"v":239352.3021586016,"t":1704164400}
+{"o":25373.8668836504,"h":25680.0953559621,"l":7086.1394137709,"c":17043.4256657115,"v":329031.7804858648,"t":1704168000}
+{"o":17043.4256657115,"h":19847.9344164256,"l":16996.2488497372,"c":18792.9104911668,"v":281092.1414938237,"t":1704171600}
+{"o":18792.9104911668,"h":18896.904765018,"l":16021.0027599135,"c":17269.2604039909,"v":273595.116309763,"t":1704175200}
+{"o":17269.2604039909,"h":18059.2735907246,"l":17269.2604039909,"c":18025.8479981578,"v":252784.0286390626,"t":1704178800}
+{"o":18025.8479981578,"h":19419.9756338904,"l":17909.6670202235,"c":19340.0386280176,"v":234980.5626645687,"t":1704182400}
+{"o":19340.0386280176,"h":20038.5587368618,"l":14677.4874187226,"c":14878.1719732549,"v":253104.3530085277,"t":1704186000}
+{"o":14878.1719732549,"h":16535.1598724113,"l":14394.457287416,"c":16367.6224583138,"v":255638.7618602828,"t":1704189600}
+{"o":16367.6224583138,"h":16486.4512433262,"l":12231.9817941513,"c":12334.0391858687,"v":240857.4174031592,"t":1704193200}
+{"o":12334.0391858687,"h":12378.3917281109,"l":11352.3455732802,"c":12211.2598289431,"v":166495.6447065913,"t":1704196800}
+{"o":12211.2598289431,"h":16014.1159091451,"l":12202.9014589546,"c":15919.7772304749,"v":176228.8507307594,"t":1704200400}
+{"o":15919.7772304749,"h":27306.2219406598,"l":11348.1383358235,"c":11706.1333400423,"v":319408.3516895068,"t":1704204000}
+{"o":11706.1333400423,"h":13256.3965705683,"l":10622.889037477,"c":13142.6378215847,"v":347372.7326138972,"t":1704207600}
+{"o":13142.6378215847,"h":14456.4420901192,"l":13011.8744901495,"c":14420.1474660265,"v":284162.348445658,"t":1704211200}
+{"o":14420.1474660265,"h":17358.0311647034,"l":14015.8985582841,"c":16934.2728771521,"v":269407.372288001,"t":1704214800}
+{"o":16934.2728771521,"h":17045.6484505801,"l":10978.6237977696,"c":13535.7791990256,"v":197179.3045294404,"t":1704218400}
+{"o":13535.7791990256,"h":15263.747819223,"l":13440.6734236322,"c":15065.4238656173,"v":240498.6332870064,"t":1704222000}
+{"o":15065.4238656173,"h":15355.515178877,"l":14565.9815071175,"c":15131.7900580604,"v":230444.4586840544,"t":1704225600}
+{"o":15131.7900580604,"h":17690.3611362836,"l":14844.8532230833,"c":15026.2043538619,"v":226307.543025176,"t":1704229200}
+{"o":15026.2043538619,"h":15155.1727334423,"l":14163.271103928,"c":14212.7812516172,"v":228133.8122998479,"t":1704232800}
+{"o":14212.7812516172,"h":14414.1745541723,"l":13080.4219049929,"c":14237.9084821533,"v":207299.4692981677,"t":1704236400}
+{"o":14237.9084821533,"h":15136.1149595844,"l":13786.5751493069,"c":15038.8614647078,"v":254924.3237150937,"t":1704240000}
+{"o":15038.8614647078,"h":16907.1922139327,"l":14963.5852182694,"c":16852.7766077916,"v":205735.934860672,"t":1704243600}
+{"o":16852.7766077916,"h":84586.135110722,"l":16757.0315053795,"c":83845.3068913476,"v":160140.9178193554,"t":1704247200}
+{"o":83845.3068913476,"h":84133.4107694643,"l":15652.8895321662,"c":15762.5373928077,"v":165785.8523671153,"t":1704250800}
+{"o":15762.5373928077,"h":25311.9919677955,"l":13853.0686378797,"c":25235.2588162658,"v":175156.5989583375,"t":1704254400}
+{"o":25235.2588162658,"h":25447.5681055775,"l":23369.768518343,"c":23510.6568264685,"v":209421.595071605,"t":1704258000}
+{"o":23510.6568264685,"h":23810.1664853485,"l":22933.4529123577,"c":23220.730660623,"v":272260.5513814493,"t":1704261600}
+{"o":23220.730660623,"h":27397.7449326423,"l":22854.4076132981,"c":26877.0463138225,"v":197336.659812254,"t":1704265200}
+{"o":26877.0463138225,"h":30408.2618800833,"l":26831.535117938,"c":30333.7829736273,"v":151355.7160867325,"t":1704268800}
+{"o":30333.7829736273,"h":33578.7294122843,"l":30303.096473103,"c":33456.7262889636,"v":191912.9017204497,"t":1704272400}
+{"o":33456.7262889636,"h":35869.420524239,"l":32733.8504367473,"c":33603.4298616123,"v":224930.3797448388,"t":1704276000}
+{"o":33603.4298616123,"h":33637.6999414239,"l":31252.1527207589,"c":31527.2678523509,"v":480492.6390123213,"t":1704279600}
+{"o":31527.2678523509,"h":31527.2678523509,"l":27271.4024356386,"c":28642.3528535311,"v":975489.2048881879,"t":1704283200}
+{"o":28642.3528535311,"h":28717.047913411,"l":24884.2296447512,"c":25232.4541698386,"v":564705.3597294046,"t":1704286800}
+{"o":25232.4541698386,"h":25306.6959311852,"l":23497.3002926764,"c":23807.9866212406,"v":479602.4353177007,"t":1704290400}
+{"o":23807.9866212406,"h":24951.2065435545,"l":23777.7018987703,"c":24935.5528917685,"v":478940.3945980619,"t":1704294000}
+{"o":24935.5528917685,"h":25513.3884670581,"l":20884.2764892877,"c":21087.402367838,"v":618730.6743404735,"t":1704297600}
+{"o":21087.402367838,"h":22112.8712301308,"l":19034.8549069795,"c":19196.3488414681,"v":321134.467342995,"t":1704301200}
+{"o":19196.3488414681,"h":19401.9775934362,"l":18531.5468566884,"c":18754.7948783673,"v":297000.6850885449,"t":1704304800}
+{"o":18754.7948783673,"h":19226.7194886737,"l":18701.667275116,"c":18966.733972521,"v":257654.1615360813,"t":1704308400}
+{"o":18966.733972521,"h":19417.8467055632,"l":18934.9503953621,"c":19382.1008459608,"v":228927.486854014,"t":1704312000}
+{"o":19382.1008459608,"h":19558.8601764525,"l":18888.8170719097,"c":19179.3101589913,"v":275678.5067322711,"t":1704315600}
+{"o":19179.3101589913,"h":20806.6721572713,"l":18801.8287404403,"c":20499.2212663081,"v":227921.5417574219,"t":1704319200}
+{"o":20499.2212663081,"h":20726.777915314,"l":20283.7536421233,"c":20628.1861357164,"v":238619.9120538178,"t":1704322800}
+{"o":20628.1861357164,"h":20998.8391445697,"l":20568.1467564008,"c":20975.1731086677,"v":296984.4075958359,"t":1704326400}
+{"o":20975.1731086677,"h":21291.3017031517,"l":20499.0840392741,"c":20866.9527693596,"v":235547.758168173,"t":1704330000}
+{"o":20866.9527693596,"h":21395.2028273592,"l":20794.88785347,"c":21370.9343085643,"v":285239.853825887,"t":1704333600}
+{"o":21370.9343085643,"h":28153.0941730383,"l":20769.1014239816,"c":27942.0350284922,"v":350180.1162185509,"t":1704337200}
+{"o":27942.0350284922,"h":28030.1399305892,"l":24432.7406549611,"c":24497.5915983756,"v":266053.1527320298,"t":1704340800}
+{"o":24497.5915983756,"h":24728.8179320767,"l":24294.0281954484,"c":24648.8102429524,"v":284309.0343585681,"t":1704344400}
+{"o":24648.8102429524,"h":24710.4975086923,"l":24461.0704521915,"c":24544.0496021446,"v":187073.4257204872,"t":1704348000}
+{"o":24544.0496021446,"h":24767.0817817801,"l":24072.4764029226,"c":24205.817782681,"v":212228.7650032978,"t":1704351600}
+{"o":24205.817782681,"h":25999.0923398066,"l":23907.3682887382,"c":25690.541004216,"v":213106.647209889,"t":1704355200}
+{"o":25690.541004216,"h":27106.1277768457,"l":25374.1647660164,"c":25486.7026212626,"v":132694.7881492312,"t":1704358800}
+{"o":25486.7026212626,"h":25622.9268475538,"l":25070.7088395251,"c":25436.641168567,"v":194881.2845442274,"t":1704362400}
+{"o":25436.641168567,"h":25584.1909572651,"l":25256.424732653,"c":25486.3249807804,"v":157561.9084956305,"t":1704366000}
+{"o":25486.3249807804,"h":25828.1390355775,"l":24275.6043986443,"c":24587.1230077437,"v":213915.7467060109,"t":1704369600}
+{"o":24587.1230077437,"h":25551.872523969,"l":24319.0528763855,"c":25414.728362162,"v":219578.6561888835,"t":1704373200}
+{"o":25414.728362162,"h":26646.549050391,"l":25284.504213028,"c":26639.3440539377,"v":261936.4981342299,"t":1704376800}
+{"o":26639.3440539377,"h":27185.4806352875,"l":24894.2868919954,"c":25414.2592418486,"v":366692.2034479844,"t":1704380400}
+{"o":25414.2592418486,"h":25505.4788058489,"l":24912.0418578385,"c":25032.5111244681,"v":317566.6134547209,"t":1704384000}
+{"o":25032.5111244681,"h":27227.4615118516,"l":24947.9647790555,"c":27045.1552078945,"v":265428.246795034,"t":1704387600}
+{"o":27045.1552078945,"h":28014.236738428,"l":26951.5984614907,"c":27809.4230904522,"v":214158.2863468143,"t":1704391200}
+{"o":27809.4230904522,"h":28943.8615985288,"l":27781.6500244073,"c":28313.412764705,"v":366300.3722021937,"t":1704394800}
+{"o":28313.412764705,"h":29084.9164184889,"l":28313.412764705,"c":28674.6168290859,"v":356732.6451369976,"t":1704398400}
+{"o":28674.6168290859,"h":29589.3709447284,"l":28352.1275265974,"c":29182.7285291261,"v":261739.474442673,"t":1704402000}
+{"o":29182.7285291261,"h":30410.2805349174,"l":28910.9831149738,"c":29828.6225456969,"v":260814.0690420742,"t":1704405600}
+{"o":29828.6225456969,"h":38808.1908494795,"l":29716.5414640242,"c":38634.854374767,"v":211761.8932725048,"t":1704409200}
+{"o":38634.854374767,"h":38823.9276737392,"l":33857.1102690179,"c":34221.3550203875,"v":265634.4258194939,"t":1704412800}
+{"o":34221.3550203875,"h":34390.8078242906,"l":32917.1326552318,"c":33234.9014501794,"v":374526.4019634803,"t":1704416400}
+{"o":33234.9014501794,"h":33641.8255467614,"l":28690.2855508648,"c":28842.5069071122,"v":305506.4487550766,"t":1704420000}
+{"o":28842.5069071122,"h":32223.8991890425,"l":28693.1447698102,"c":31933.1491965385,"v":197248.6490353604,"t":1704423600}
+{"o":31933.1491965385,"h":32063.7322152331,"l":31660.131120978,"c":31890.8273462277,"v":234022.3617898345,"t":1704427200}
+{"o":31890.8273462277,"h":36529.402128598,"l":31830.2983578451,"c":36284.3466307971,"v":188941.6918573595,"t":1704430800}
+{"o":36284.3466307971,"h":36408.0780953073,"l":35995.1461812195,"c":36337.9826549492,"v":148282.1103618559,"t":1704434400}
+{"o":36337.9826549492,"h":36502.7968953154,"l":36171.7078812689,"c":36185.3182585202,"v":140711.0397790233,"t":1704438000}
+{"o":36185.3182585202,"h":36580.6291119369,"l":36178.8188527168,"c":36297.6710645194,"v":140263.3799598025,"t":1704441600}
+{"o":36297.6710645194,"h":37441.1399708889,"l":36291.3403461552,"c":37294.7834629834,"v":233934.9175900735,"t":1704445200}
+{"o":37294.7834629834,"h":37349.4539483849,"l":35968.9321424704,"c":36082.6916187829,"v":199714.7369017566,"t":1704448800}
+{"o":36082.6916187829,"h":36382.7376320674,"l":35952.4404878152,"c":36001.0830058255,"v":207669.1468113727,"t":1704452400}
+{"o":36001.0830058255,"h":36821.0118361937,"l":35719.6013755788,"c":36695.0352721594,"v":223972.1945619883,"t":1704456000}
+{"o":36695.0352721594,"h":36964.4294239633,"l":36454.0213099361,"c":36762.8102736358,"v":228874.6521656161,"t":1704459600}
+{"o":36762.8102736358,"h":36893.9086286416,"l":35347.5294559468,"c":35414.6844515451,"v":476912.6538992805,"t":1704463200}
+{"o":35414.6844515451,"h":36011.7773428955,"l":35404.2207056073,"c":35720.0535709588,"v":333319.280706624,"t":1704466800}
+{"o":35720.0535709588,"h":36262.3808076296,"l":35084.7020682072,"c":35455.7442515133,"v":280965.4456306846,"t":1704470400}
+{"o":35455.7442515133,"h":36413.2635614404,"l":35205.4429404337,"c":36353.3273850143,"v":359428.7340040526,"t":1704474000}
+{"o":36353.3273850143,"h":36949.7474678633,"l":36081.0426290762,"c":36829.4668118542,"v":182339.9279495981,"t":1704477600}
+{"o":36829.4668118542,"h":37122.8576446334,"l":36734.041508661,"c":36831.6591291327,"v":190946.7921555078,"t":1704481200}
+{"o":36831.6591291327,"h":37565.413899571,"l":36830.0276259119,"c":37448.3386915499,"v":199085.8081384244,"t":1704484800}
+{"o":37448.3386915499,"h":37448.3386915499,"l":36982.4710327158,"c":37253.4761442359,"v":192073.1102598723,"t":1704488400}
+{"o":37253.4761442359,"h":37556.7445395212,"l":36876.2614991013,"c":37283.0593597362,"v":162348.2505871744,"t":1704492000}
+{"o":37283.0593597362,"h":37961.1636752717,"l":37283.0593597362,"c":37629.6276891446,"v":195856.5627559235,"t":1704495600}
+{"o":37629.6276891446,"h":38402.3492180792,"l":37108.8406156314,"c":37951.7405844278,"v":220663.7634612146,"t":1704499200}
+{"o":37951.7405844278,"h":37951.8713219132,"l":37474.9840633128,"c":37676.0426404832,"v":150880.2690336104,"t":1704502800}
+{"o":37676.0426404832,"h":37962.141554221,"l":37556.7490943235,"c":37836.0882219951,"v":164969.9422252782,"t":1704506400}
+{"o":37836.0882219951,"h":38064.7116428661,"l":37623.2598175664,"c":37786.7856834746,"v":133191.3603317935,"t":1704510000}
+{"o":37786.7856834746,"h":37876.9731261929,"l":36890.8536868366,"c":37239.606598948,"v":246389.0372283916,"t":1704513600}
+{"o":37239.606598948,"h":37314.5170743308,"l":35595.3219460625,"c":36199.7526988538,"v":377390.0313904199,"t":1704517200}
+{"o":36199.7526988538,"h":36805.6025165402,"l":35087.8735602036,"c":35858.0699504835,"v":411004.4495768404,"t":1704520800}
+{"o":35858.0699504835,"h":36882.5202514295,"l":35831.6464711545,"c":36787.4723436005,"v":284353.8212420286,"t":1704524400}
+{"o":36787.4723436005,"h":39379.2064949251,"l":36503.9695987329,"c":39379.2064949251,"v":179517.6703816023,"t":1704528000}
+{"o":39379.2064949251,"h":39554.0134415606,"l":39150.2270194122,"c":39270.1613584157,"v":139255.4355081603,"t":1704531600}
+{"o":39270.1613584157,"h":39392.925446954,"l":39043.4949405428,"c":39150.1816795396,"v":157282.2073078979,"t":1704535200}
+{"o":39150.1816795396,"h":43523.7323569141,"l":38884.5407508586,"c":43301.1498482873,"v":147183.5695638482,"t":1704538800}
+{"o":43301.1498482873,"h":49641.7730343983,"l":42778.105723691,"c":48862.9347399983,"v":168938.4523720075,"t":1704542400}
+{"o":48862.9347399983,"h":51825.9521600166,"l":45472.2735210105,"c":46186.5078565835,"v":243498.0603617018,"t":1704546000}
+{"o":46186.5078565835,"h":48120.1695681216,"l":46170.7580659241,"c":47884.5700505092,"v":227012.9941633013,"t":1704549600}
+{"o":47884.5700505092,"h":48002.8995187655,"l":47319.7274463205,"c":47505.1929916321,"v":210258.2300540483,"t":1704553200}
+{"o":47505.1929916321,"h":47965.4957061435,"l":47380.4390142629,"c":47751.6958885081,"v":193709.8183010981,"t":1704556800}
+{"o":47751.6958885081,"h":48688.4766599062,"l":46953.8640706809,"c":47728.8514535675,"v":250731.7234385096,"t":1704560400}
+{"o":47728.8514535675,"h":47933.9402488519,"l":47393.828302032,"c":47472.0963237937,"v":206179.6757098363,"t":1704564000}
+{"o":47472.0963237937,"h":47472.1907630174,"l":46569.2270334106,"c":46873.2304274153,"v":186991.0878469225,"t":1704567600}
+{"o":46873.2304274153,"h":47140.1263573928,"l":46365.2070629035,"c":46528.9198389391,"v":176528.6144088551,"t":1704571200}
+{"o":46528.9198389391,"h":46638.4798200744,"l":44430.9119444788,"c":45023.8556516198,"v":234323.2717221032,"t":1704574800}
+{"o":45023.8556516198,"h":45059.3663468234,"l":44292.5415918758,"c":44452.6652915417,"v":180199.1830062351,"t":1704578400}
+{"o":44452.6652915417,"h":44723.9940649065,"l":43946.8012891329,"c":44650.5901077147,"v":200245.0781063316,"t":1704582000}
+{"o":44650.5901077147,"h":45840.495439,"l":44545.8420403927,"c":45514.8074310745,"v":187447.1411854788,"t":1704585600}
+{"o":45514.8074310745,"h":45581.9174317029,"l":43496.0949891779,"c":43529.3879679875,"v":154483.9739528766,"t":1704589200}
+{"o":43529.3879679875,"h":43917.6711840396,"l":42416.3415429989,"c":42692.1038235427,"v":238493.1953153729,"t":1704592800}
+{"o":42692.1038235427,"h":43198.9994455687,"l":42632.9764986626,"c":42927.6780984407,"v":143489.7213993738,"t":1704596400}
+{"o":42927.6780984407,"h":43755.8445408547,"l":42908.5489341681,"c":43605.0206467097,"v":143642.2310630037,"t":1704600000}
+{"o":43605.0206467097,"h":44101.8845532101,"l":43289.6177651606,"c":43431.2304886375,"v":144696.6101989288,"t":1704603600}
+{"o":43431.2304886375,"h":43986.5608266936,"l":43312.8075661291,"c":43771.1253685338,"v":127288.2357474282,"t":1704607200}
+{"o":43771.1253685338,"h":44067.8503143176,"l":43565.7199352484,"c":44034.4390330547,"v":123383.7432409597,"t":1704610800}
+{"o":44034.4390330547,"h":44203.0607460103,"l":43329.6407900431,"c":43439.6683166408,"v":153897.2876334034,"t":1704614400}
+{"o":43439.6683166408,"h":43605.93391819,"l":42987.1053019334,"c":43089.8188804311,"v":151486.5922690061,"t":1704618000}
+{"o":43089.8188804311,"h":43520.7046604995,"l":43046.0804665616,"c":43436.2387906958,"v":142445.7282386937,"t":1704621600}
+{"o":43436.2387906958,"h":43928.1082794567,"l":43315.488195337,"c":43701.0559944609,"v":140637.8426562028,"t":1704625200}
+{"o":43701.0559944609,"h":44890.2557000363,"l":43301.6830993977,"c":44818.2323164624,"v":143403.7996642864,"t":1704628800}
+{"o":44818.2323164624,"h":45540.4593562939,"l":44787.8665588136,"c":45448.3816592951,"v":186752.9783615729,"t":1704632400}
+{"o":45448.3816592951,"h":45687.1885287273,"l":43341.1614158221,"c":43623.8949013573,"v":184434.5666530548,"t":1704636000}
+{"o":43623.8949013573,"h":43665.273160544,"l":39943.7225748663,"c":40151.7527826841,"v":198276.3078554176,"t":1704639600}
+{"o":40151.7527826841,"h":41113.9292636223,"l":39768.4931177677,"c":40518.5541926301,"v":195023.6610350735,"t":1704643200}
+{"o":40518.5541926301,"h":41033.4077048863,"l":40373.4758597208,"c":40891.949129523,"v":183482.6921099896,"t":1704646800}
+{"o":40891.949129523,"h":46122.2531789429,"l":40821.9435962882,"c":45890.2926546209,"v":123054.9114271633,"t":1704650400}
+{"o":45890.2926546209,"h":55974.4214640702,"l":45612.8429497599,"c":55862.6487850389,"v":108539.8498332395,"t":1704654000}
+{"o":55862.6487850389,"h":56165.8317838504,"l":55367.1870438172,"c":55370.444486227,"v":136479.6559992368,"t":1704657600}
+{"o":55370.444486227,"h":57266.9368601822,"l":54366.0817312499,"c":56339.2645803302,"v":178750.1683766787,"t":1704661200}
+{"o":56339.2645803302,"h":56364.5395959935,"l":52569.1299956415,"c":53254.892144479,"v":429048.6323131553,"t":1704664800}
+{"o":53254.892144479,"h":53944.0619589515,"l":51744.1766564817,"c":53350.9943496784,"v":405477.7994130467,"t":1704668400}
+{"o":53350.9943496784,"h":53773.9514470813,"l":52503.7708052712,"c":52897.0308911945,"v":326206.9470934157,"t":1704672000}
+{"o":52897.0308911945,"h":54958.1070275332,"l":52806.656524004,"c":54737.5580991847,"v":284101.4880703029,"t":1704675600}
+{"o":54737.5580991847,"h":55302.9962864641,"l":53045.6338582957,"c":53761.3908422042,"v":340631.4262456308,"t":1704679200}
+{"o":53761.3908422042,"h":54011.7710358937,"l":52061.3749927231,"c":53305.7019362875,"v":465722.1663397996,"t":1704682800}
+{"o":53305.7019362875,"h":54604.0747379858,"l":52969.1490464025,"c":54374.2256156669,"v":218520.5714056729,"t":1704686400}
+{"o":54374.2256156669,"h":55476.1620782959,"l":52950.7492019332,"c":55254.042234536,"v":204220.4272154213,"t":1704690000}
+{"o":55254.042234536,"h":56027.3354918649,"l":54917.4650419929,"c":55230.4557493604,"v":177496.1137390724,"t":1704693600}
+{"o":55230.4557493604,"h":56131.8408693789,"l":54985.7520882039,"c":55518.2028457678,"v":152244.8362631041,"t":1704697200}
+{"o":55518.2028457678,"h":56357.4060194007,"l":55455.2125461693,"c":55773.4885797701,"v":263129.5912945183,"t":1704700800}
+{"o":55773.4885797701,"h":56074.2820171946,"l":46294.2909390223,"c":46681.7171435347,"v":141032.5759995816,"t":1704704400}
+{"o":46681.7171435347,"h":47577.9858749515,"l":46522.3981114483,"c":47426.2728163001,"v":148475.3972714533,"t":1704708000}
+{"o":47426.2728163001,"h":48179.2936964486,"l":47161.1790831042,"c":48179.2936964486,"v":158187.4253755412,"t":1704711600}
+{"o":48179.2936964486,"h":49378.1857327176,"l":47662.3649620371,"c":49228.9186550557,"v":346550.0363450734,"t":1704715200}
+{"o":49228.9186550557,"h":49726.1618963635,"l":48860.7231648853,"c":49093.5825592291,"v":273478.5151828385,"t":1704718800}
+{"o":49093.5825592291,"h":51167.8594740022,"l":48896.1222381045,"c":49269.9676858956,"v":284611.7160373572,"t":1704722400}
+{"o":49269.9676858956,"h":49737.9081890665,"l":48991.8643263754,"c":49526.9943843314,"v":353547.4634805363,"t":1704726000}
+{"o":49526.9943843314,"h":50070.2119610175,"l":49033.8880961365,"c":49694.6449085977,"v":230605.2282705832,"t":1704729600}
+{"o":49694.6449085977,"h":50634.6117824041,"l":49157.6627281243,"c":49825.9069899765,"v":384395.6716308403,"t":1704733200}
+{"o":49825.9069899765,"h":51756.8069703937,"l":48903.7436319931,"c":51420.6833427665,"v":448177.2160962047,"t":1704736800}
+{"o":51420.6833427665,"h":55118.2670749153,"l":51092.3045708328,"c":54774.1463906516,"v":456084.2694594312,"t":1704740400}
+{"o":54774.1463906516,"h":54887.2940189769,"l":53365.4488246376,"c":53433.5435049304,"v":339654.5941715811,"t":1704744000}
+{"o":53433.5435049304,"h":54120.1675068108,"l":53184.3385207845,"c":53363.9805617007,"v":207813.2641226238,"t":1704747600}
+{"o":53363.9805617007,"h":56043.0787245574,"l":53218.3292129484,"c":54564.9450692817,"v":190427.3200711153,"t":1704751200}
+{"o":54564.9450692817,"h":54861.7474006182,"l":54139.3836919353,"c":54495.3980210696,"v":245766.7967981856,"t":1704754800}
+{"o":54495.3980210696,"h":54919.992686955,"l":52815.8194643026,"c":54224.8592136871,"v":337072.4862101643,"t":1704758400}
+{"o":54224.8592136871,"h":54532.5308735917,"l":47699.8859019084,"c":47986.0932649409,"v":206985.389765796,"t":1704762000}
+{"o":47986.0932649409,"h":49096.4259510985,"l":47767.2219765096,"c":48756.6936337115,"v":198815.2635919527,"t":1704765600}
+{"o":48756.6936337115,"h":49335.0930361243,"l":41811.4984890454,"c":42618.8059787778,"v":196971.5381714365,"t":1704769200}
+{"o":42618.8059787778,"h":44315.8618622205,"l":37593.025672687,"c":39698.2795741869,"v":415580.8087714592,"t":1704772800}
+{"o":39698.2795741869,"h":45561.502334896,"l":38955.1540626232,"c":44852.2745958439,"v":306495.7245592454,"t":1704776400}
+{"o":44852.2745958439,"h":1982684.6253870092,"l":44445.7089687982,"c":1104102.949775331,"v":207085.499043688,"t":1704780000}
+{"o":1104102.949775331,"h":1110010.8747104602,"l":980513.3661862274,"c":991488.0139914748,"v":198080.9077782318,"t":1704783600}
+{"o":991488.0139914748,"h":999480.0171651731,"l":934294.7222487292,"c":936474.00513997,"v":242268.8900542862,"t":1704787200}
+{"o":936474.00513997,"h":943247.8099963237,"l":780438.4098680229,"c":785216.662556825,"v":291410.6885482527,"t":1704790800}
+{"o":785216.662556825,"h":793336.5946203949,"l":366364.7144533152,"c":368879.0138372328,"v":164505.6514555939,"t":1704794400}
+{"o":368879.0138372328,"h":375195.2210282292,"l":114116.8563556904,"c":118300.7725882749,"v":182267.7088757806,"t":1704798000}
+{"o":118300.7725882749,"h":120144.2540439782,"l":100986.1009858293,"c":101110.8833804016,"v":330520.0425142031,"t":1704801600}
+{"o":101110.8833804016,"h":110085.613817836,"l":95380.767366965,"c":100633.916362808,"v":371746.4469608698,"t":1704805200}
+{"o":100633.916362808,"h":106911.2221032994,"l":98874.9240291659,"c":103089.7653739785,"v":344022.5452532322,"t":1704808800}
+{"o":103089.7653739785,"h":105448.4460539527,"l":102365.9153476261,"c":104742.9710680806,"v":309117.4514211041,"t":1704812400}
+{"o":104742.9710680806,"h":106567.9061903721,"l":104332.9332496613,"c":105800.2087806631,"v":243225.0724375398,"t":1704816000}
+{"o":105800.2087806631,"h":106378.8408189726,"l":104367.3519690566,"c":104971.1066621992,"v":262099.0372951231,"t":1704819600}
+{"o":104971.1066621992,"h":107225.2377186572,"l":103717.8260562895,"c":106641.4633004239,"v":307131.5047184427,"t":1704823200}
+{"o":106641.4633004239,"h":111398.1036050917,"l":105014.6645240031,"c":110334.0236978811,"v":215072.7749353289,"t":1704826800}
+{"o":110334.0236978811,"h":112687.5992068029,"l":107447.9800553711,"c":109890.568834919,"v":246260.237314805,"t":1704830400}
+{"o":109890.568834919,"h":130729.3462667178,"l":108633.8748156996,"c":123719.1249969992,"v":773342.2685030972,"t":1704834000}
+{"o":123719.1249969992,"h":140504.5569552644,"l":123216.4081942842,"c":138963.4931843791,"v":434687.7665642254,"t":1704837600}
+{"o":138963.4931843791,"h":205689.5950291656,"l":136243.9897615674,"c":192227.2215072818,"v":250353.2808630058,"t":1704841200}
+{"o":192227.2215072818,"h":214539.1610439288,"l":167505.696462385,"c":167733.9866935913,"v":315424.8056458071,"t":1704844800}
+{"o":167733.9866935913,"h":169408.478215308,"l":155399.212583693,"c":157826.5675515761,"v":215605.9599418592,"t":1704848400}
+{"o":157826.5675515761,"h":159071.6852518706,"l":154912.5468894094,"c":155387.5637329066,"v":181919.2333941503,"t":1704852000}
+{"o":155387.5637329066,"h":156981.617970608,"l":149545.4611299217,"c":150950.838653873,"v":167684.2911417894,"t":1704855600}
+{"o":150950.838653873,"h":151978.5180602707,"l":117584.4496266622,"c":117799.2601155504,"v":206442.5824556748,"t":1704859200}
+{"o":117799.2601155504,"h":133118.3728363711,"l":117715.2346433683,"c":132930.4373905605,"v":143298.2559213714,"t":1704862800}
+{"o":132930.4373905605,"h":133619.2221422809,"l":131282.8534934955,"c":132864.5296544897,"v":121773.5146760606,"t":1704866400}
+{"o":132864.5296544897,"h":684500.8780362369,"l":131874.3040884809,"c":437391.2400587509,"v":105065.5194944705,"t":1704870000}
+{"o":437391.2400587509,"h":437849.2611787794,"l":162069.313021613,"c":198223.2582204743,"v":174336.0941596672,"t":1704873600}
+{"o":198223.2582204743,"h":299679.7405589335,"l":189663.0126615515,"c":233701.9619114514,"v":161361.8833917323,"t":1704877200}
+{"o":233701.9619114514,"h":236505.8651445489,"l":183837.548561154,"c":184919.9754425867,"v":139059.4345879854,"t":1704880800}
+{"o":184919.9754425867,"h":187204.564862157,"l":180522.829372873,"c":182514.881633949,"v":168258.7720519966,"t":1704884400}
+{"o":182514.881633949,"h":192258.6407014962,"l":146274.1753391522,"c":184252.9473709308,"v":375339.3001669014,"t":1704888000}
+{"o":184252.9473709308,"h":187189.5335558852,"l":182717.0148002561,"c":184593.5432222012,"v":283556.0304931697,"t":1704891600}
+{"o":184593.5432222012,"h":185632.9593201985,"l":181815.2397286006,"c":182234.0638114958,"v":262582.3676289432,"t":1704895200}
+{"o":182234.0638114958,"h":230655.0411677707,"l":181372.7320179252,"c":230088.6589934377,"v":331838.3603441585,"t":1704898800}
+{"o":230088.6589934377,"h":230859.093271551,"l":225226.5893721866,"c":226365.2126079453,"v":230236.7520136945,"t":1704902400}
+{"o":226365.2126079453,"h":231831.9573992659,"l":221332.2142345527,"c":227783.9180992791,"v":207097.0074640014,"t":1704906000}
+{"o":227783.9180992791,"h":231106.972934071,"l":214748.5073708169,"c":223111.4892427449,"v":281298.8065309688,"t":1704909600}
+{"o":223111.4892427449,"h":228090.4928787063,"l":208046.2249123944,"c":210552.3485876026,"v":306479.1237963595,"t":1704913200}
+{"o":210552.3485876026,"h":211693.495313107,"l":205053.3328133924,"c":211136.8960153966,"v":482997.5282125564,"t":1704916800}
+{"o":211136.8960153966,"h":222697.2311728457,"l":202734.9468991494,"c":215431.9180288617,"v":621183.8671475408,"t":1704920400}
+{"o":215431.9180288617,"h":220705.4331649434,"l":212778.3625126474,"c":218992.3973444307,"v":1055182.605660626,"t":1704924000}
+{"o":218992.3973444307,"h":223336.4259626091,"l":151625.1690124843,"c":151948.5183758207,"v":694687.0758107714,"t":1704927600}
+{"o":151948.5183758207,"h":152098.4333713349,"l":148376.1279865346,"c":149682.4255164596,"v":493325.2379359941,"t":1704931200}
+{"o":149682.4255164596,"h":203268.4963571255,"l":147809.0172222586,"c":199691.8848881334,"v":306930.9597452058,"t":1704934800}
+{"o":199691.8848881334,"h":214015.0753304095,"l":199470.9940249506,"c":213558.4213253311,"v":226301.6131538069,"t":1704938400}
+{"o":213558.4213253311,"h":214136.4981879884,"l":211776.0337969994,"c":213432.4939143487,"v":246467.4369100099,"t":1704942000}
+{"o":213432.4939143487,"h":216389.6125790387,"l":212802.8071775874,"c":215513.5434307695,"v":227378.4767697062,"t":1704945600}
+{"o":215513.5434307695,"h":215548.8345595506,"l":210505.9067902087,"c":211872.4226035019,"v":277082.1318662068,"t":1704949200}
+{"o":211872.4226035019,"h":281100.7257232211,"l":208247.3398826375,"c":266722.6691917564,"v":191345.0772441435,"t":1704952800}
+{"o":266722.6691917564,"h":270535.105604113,"l":251527.7797080515,"c":256656.582905405,"v":158379.905288703,"t":1704956400}
+{"o":256656.582905405,"h":259863.4849752424,"l":256164.3175543112,"c":259612.5272783393,"v":223160.9877127569,"t":1704960000}
+{"o":259612.5272783393,"h":260872.9106029516,"l":258111.47237731,"c":259529.9659097429,"v":161374.0319445754,"t":1704963600}
+{"o":259529.9659097429,"h":268914.926911945,"l":259421.0770450382,"c":267644.2925486315,"v":238592.883686482,"t":1704967200}
+{"o":267644.2925486315,"h":269749.7493269322,"l":265849.7792634339,"c":269384.0195512931,"v":253660.944846673,"t":1704970800}
+{"o":269384.0195512931,"h":277305.7825336863,"l":268238.9476447789,"c":275760.3806196358,"v":335849.6547475508,"t":1704974400}
+{"o":275760.3806196358,"h":275906.4685439446,"l":235064.245355897,"c":239093.1143736287,"v":564314.2383882781,"t":1704978000}
+{"o":239093.1143736287,"h":242416.4725959811,"l":235608.1266152225,"c":238720.734034698,"v":557364.0901524407,"t":1704981600}
+{"o":238720.734034698,"h":239192.3921018546,"l":218237.0492617154,"c":219917.3641355434,"v":659584.5902885196,"t":1704985200}
+{"o":219917.3641355434,"h":225182.0965817441,"l":212980.3970831056,"c":220295.1416549188,"v":579088.3275317077,"t":1704988800}
+{"o":220295.1416549188,"h":223731.1723856242,"l":203495.3067066605,"c":208022.1174398639,"v":301662.3788571171,"t":1704992400}
+{"o":208022.1174398639,"h":208655.1409992691,"l":206277.7290221483,"c":207939.0871011034,"v":225207.3090633063,"t":1704996000}
+{"o":207939.0871011034,"h":209559.8235855837,"l":206273.1815376676,"c":209327.8952652377,"v":260866.9370357933,"t":1704999600}
+{"o":209327.8952652377,"h":211278.5845105162,"l":193974.3164251426,"c":194509.9663070628,"v":274965.0963542477,"t":1705003200}
+{"o":194509.9663070628,"h":195915.9462316465,"l":193604.0400592495,"c":193972.8014642271,"v":196062.7272920124,"t":1705006800}
+{"o":193972.8014642271,"h":195036.3771408421,"l":192534.8032263798,"c":195017.5214676143,"v":186202.1582180762,"t":1705010400}
+{"o":195017.5214676143,"h":195881.9874755535,"l":193707.1311331377,"c":194187.8402788479,"v":169069.0474345015,"t":1705014000}
+{"o":194187.8402788479,"h":195016.6318584925,"l":192620.1107859717,"c":193883.067903726,"v":246596.3957005229,"t":1705017600}
+{"o":193883.067903726,"h":194248.3367882989,"l":181664.4422302808,"c":183881.8824372048,"v":240372.9674641587,"t":1705021200}
+{"o":183881.8824372048,"h":185258.9747677442,"l":181315.9510089247,"c":183078.1423902688,"v":186293.4759935418,"t":1705024800}
+{"o":183078.1423902688,"h":183092.9226100898,"l":180463.383841847,"c":180518.6158277661,"v":174163.4241158349,"t":1705028400}
+{"o":180518.6158277661,"h":182053.6237822802,"l":180239.4009500543,"c":180487.9059972792,"v":207637.2432914059,"t":1705032000}
+{"o":180487.9059972792,"h":183759.3253785184,"l":162334.7374374245,"c":171373.4817216127,"v":163756.3915654511,"t":1705035600}
+{"o":171373.4817216127,"h":172927.1900548483,"l":170635.3823439,"c":170635.3823439,"v":146238.5405222375,"t":1705039200}
+{"o":170635.3823439,"h":170991.91197166,"l":169257.6232327796,"c":170219.8547766361,"v":129210.7340192786,"t":1705042800}
+{"o":170219.8547766361,"h":170336.1093501493,"l":168385.3242571744,"c":169548.0534034474,"v":157049.6324140699,"t":1705046400}
+{"o":169548.0534034474,"h":170222.7535210245,"l":168204.2446683982,"c":169312.4084159922,"v":140791.9011794323,"t":1705050000}
+{"o":169312.4084159922,"h":170002.144404821,"l":168538.8093661384,"c":169166.4716821089,"v":130847.7305824677,"t":1705053600}
+{"o":169166.4716821089,"h":187046.6591283807,"l":168917.4331878792,"c":185351.596571702,"v":147650.3533597103,"t":1705057200}
+{"o":185351.596571702,"h":199904.8061470283,"l":182720.6479271033,"c":196549.3244154719,"v":223223.9901412409,"t":1705060800}
+{"o":196549.3244154719,"h":198699.1385649546,"l":196125.1572523412,"c":197575.5885765476,"v":207129.3491575439,"t":1705064400}
+{"o":197575.5885765476,"h":199249.1586383255,"l":196608.1652761969,"c":198212.3853712413,"v":246177.5182028663,"t":1705068000}
+{"o":198212.3853712413,"h":198351.1355006884,"l":191545.2230125215,"c":192036.0110416388,"v":412282.52613902,"t":1705071600}
+{"o":192036.0110416388,"h":194672.1028541112,"l":187917.1725828872,"c":190928.1065689017,"v":406194.1095482374,"t":1705075200}
+{"o":190928.1065689017,"h":192685.617578256,"l":186037.4669713773,"c":191811.6849735019,"v":434729.1092167257,"t":1705078800}
+{"o":191811.6849735019,"h":193962.5130279442,"l":189655.0766619424,"c":191461.7355076263,"v":297893.2472809727,"t":1705082400}
+{"o":191461.7355076263,"h":192584.1114972457,"l":190284.9895614692,"c":191411.5559642897,"v":205743.7148170071,"t":1705086000}
+{"o":191411.5559642897,"h":192894.1208300735,"l":191056.5358877611,"c":191696.6773161702,"v":273841.0037806372,"t":1705089600}
+{"o":191696.6773161702,"h":192291.2572150648,"l":184136.0312884004,"c":186837.8864200006,"v":356265.5421886388,"t":1705093200}
+{"o":186837.8864200006,"h":187020.4074208746,"l":170949.9229502319,"c":176223.7123528913,"v":710191.8707423494,"t":1705096800}
+{"o":176223.7123528913,"h":179766.9451839441,"l":175893.4604316647,"c":179668.565605642,"v":365418.907750226,"t":1705100400}
+{"o":179668.565605642,"h":193181.4002432076,"l":177403.7398906291,"c":189517.2819396955,"v":251021.2314857946,"t":1705104000}
+{"o":189517.2819396955,"h":218966.9911282698,"l":185638.5761479389,"c":217538.3110733384,"v":353578.6288385252,"t":1705107600}
+{"o":217538.3110733384,"h":220435.7176755362,"l":216587.5631595513,"c":218255.429243636,"v":268683.6044774349,"t":1705111200}
+{"o":218255.429243636,"h":218857.5719815543,"l":213983.3991611089,"c":215377.7543085532,"v":223933.5138435836,"t":1705114800}
+{"o":215377.7543085532,"h":217519.8794705484,"l":214772.5036798047,"c":217059.7045750943,"v":165604.177828534,"t":1705118400}
+{"o":217059.7045750943,"h":219488.0567898366,"l":216409.2090203706,"c":219275.3776710073,"v":133077.0203036484,"t":1705122000}
+{"o":219275.3776710073,"h":220725.1513500685,"l":218789.6971063644,"c":220063.2794312912,"v":124240.1684107321,"t":1705125600}
+{"o":220063.2794312912,"h":221127.6690602865,"l":219267.5007915829,"c":219531.4449123011,"v":135083.5040569037,"t":1705129200}
+{"o":219531.4449123011,"h":221072.5438508372,"l":219443.9428109202,"c":220384.2774192988,"v":126307.1842080527,"t":1705132800}
+{"o":220384.2774192988,"h":225021.6422616046,"l":218446.5535918562,"c":223697.4002203772,"v":128812.2937367184,"t":1705136400}
+{"o":223697.4002203772,"h":223905.7571365591,"l":221273.375241019,"c":221572.4290529125,"v":153034.1742444193,"t":1705140000}
+{"o":221572.4290529125,"h":223187.235282503,"l":221106.2609711023,"c":222945.3793221505,"v":128178.4037483702,"t":1705143600}
+{"o":222945.3793221505,"h":223803.1965821219,"l":221668.0204647674,"c":223250.1002809379,"v":125757.4129453734,"t":1705147200}
+{"o":223250.1002809379,"h":226284.8867337277,"l":222201.5726976788,"c":225011.4042502443,"v":179938.3559737469,"t":1705150800}
+{"o":225011.4042502443,"h":225214.6613366776,"l":219341.3096679924,"c":220892.3975786933,"v":197937.6405397887,"t":1705154400}
+{"o":220892.3975786933,"h":224549.2184554363,"l":220793.5618960249,"c":223639.8518108914,"v":256189.2758529134,"t":1705158000}
+{"o":223639.8518108914,"h":223914.0720977142,"l":205491.9558447715,"c":205861.7460414783,"v":258528.2385934159,"t":1705161600}
+{"o":205861.7460414783,"h":207840.3988758645,"l":204618.7009171124,"c":207338.2401651101,"v":290587.4495057967,"t":1705165200}
+{"o":207338.2401651101,"h":221742.3620868958,"l":205825.541624759,"c":221399.1921809463,"v":258829.3287955426,"t":1705168800}
+{"o":221399.1921809463,"h":227009.9805618388,"l":218153.3107289739,"c":222009.0212185993,"v":329845.3008639088,"t":1705172400}
+{"o":222009.0212185993,"h":226651.904950746,"l":221619.1290071896,"c":226345.9241101138,"v":338997.1559040924,"t":1705176000}
+{"o":226345.9241101138,"h":226990.213533952,"l":224016.5151352631,"c":225816.1215904213,"v":280205.2732410754,"t":1705179600}
+{"o":225816.1215904213,"h":226325.9395494961,"l":222659.0159502968,"c":225172.9366545446,"v":255081.0832074388,"t":1705183200}
+{"o":225172.9366545446,"h":225778.5377379587,"l":216356.3027259066,"c":217412.3044791494,"v":262439.3716054021,"t":1705186800}
+{"o":217412.3044791494,"h":217992.5259284697,"l":213663.6559021874,"c":214251.2207468096,"v":265904.715175876,"t":1705190400}
+{"o":214251.2207468096,"h":217948.169186371,"l":195403.3676279953,"c":198581.8470791029,"v":229869.0090577342,"t":1705194000}
+{"o":198581.8470791029,"h":199665.1027580852,"l":195891.7814401177,"c":197984.8889459002,"v":203022.9013286576,"t":1705197600}
+{"o":197984.8889459002,"h":200496.418025928,"l":196833.8599363076,"c":200389.4881980192,"v":188660.0016854664,"t":1705201200}
+{"o":200389.4881980192,"h":200582.9121653809,"l":192605.8579058472,"c":193079.4544545666,"v":256014.0201115119,"t":1705204800}
+{"o":193079.4544545666,"h":197193.2102727111,"l":192916.3162416597,"c":195630.1787788918,"v":229149.7132205906,"t":1705208400}
+{"o":195630.1787788918,"h":198100.5212979357,"l":195310.0040191346,"c":196382.2433600729,"v":215478.5184085516,"t":1705212000}
+{"o":196382.2433600729,"h":212862.9793608462,"l":195327.7840280513,"c":212779.5311009172,"v":192985.722209316,"t":1705215600}
+{"o":212779.5311009172,"h":224923.8191351293,"l":210829.0103143903,"c":222780.8262067584,"v":164813.2006799378,"t":1705219200}
+{"o":222780.8262067584,"h":244253.3397546915,"l":221401.8213210142,"c":232639.6692590136,"v":130744.2347413943,"t":1705222800}
+{"o":232639.6692590136,"h":232768.7431295102,"l":199908.2830978424,"c":200306.3409692816,"v":164763.5668740669,"t":1705226400}
+{"o":200306.3409692816,"h":200367.0779930466,"l":198904.4816075594,"c":199282.9348437082,"v":190866.4581017841,"t":1705230000}
+{"o":199282.9348437082,"h":200309.9157605123,"l":120259.9402159637,"c":120318.536885406,"v":165041.9124184922,"t":1705233600}
+{"o":120318.536885406,"h":122119.058291351,"l":86242.3883989186,"c":102679.7047418313,"v":196170.4596705541,"t":1705237200}
+{"o":102679.7047418313,"h":128128.1155478158,"l":102251.9572738907,"c":127031.7045372223,"v":286782.6593840407,"t":1705240800}
+{"o":127031.7045372223,"h":133832.3212092984,"l":126885.1542003751,"c":130353.1061517016,"v":295477.3369499489,"t":1705244400}
+{"o":130353.1061517016,"h":134226.6732448061,"l":129965.2473990208,"c":132940.0345746518,"v":477280.2796889291,"t":1705248000}
+{"o":132940.0345746518,"h":134413.7657914545,"l":131373.3455566966,"c":133060.8658612282,"v":312405.1377466467,"t":1705251600}
+{"o":133060.8658612282,"h":134798.3491939631,"l":129869.8471425816,"c":132150.1653438171,"v":290092.3100465992,"t":1705255200}
+{"o":132150.1653438171,"h":132570.3856008521,"l":128019.1947145924,"c":128209.8785994892,"v":321474.2435439668,"t":1705258800}
+{"o":128209.8785994892,"h":129680.8600097226,"l":127166.5279975688,"c":128534.0364425519,"v":338004.9646534981,"t":1705262400}
+{"o":128534.0364425519,"h":129981.4311789437,"l":127211.1639467989,"c":129714.9815835744,"v":351867.0731927559,"t":1705266000}
+{"o":129714.9815835744,"h":141727.5316581764,"l":128278.6604733205,"c":140246.9877237345,"v":286643.5421554682,"t":1705269600}
+{"o":140246.9877237345,"h":140460.1480166808,"l":136020.9238997315,"c":136099.7211764921,"v":449183.8763569979,"t":1705273200}
+{"o":136099.7211764921,"h":143828.6678490919,"l":136003.5773083622,"c":143275.2291170314,"v":256259.2728144702,"t":1705276800}
+{"o":143275.2291170314,"h":144067.8316794726,"l":142696.4861546523,"c":143277.5838389992,"v":230263.6055589474,"t":1705280400}
+{"o":143277.5838389992,"h":144789.58292159,"l":140925.550326198,"c":142676.7878265251,"v":216818.2350029251,"t":1705284000}
+{"o":142676.7878265251,"h":142972.2846407448,"l":141134.2213680266,"c":141490.5282697433,"v":221584.7699016375,"t":1705287600}
+{"o":141490.5282697433,"h":142092.8043111076,"l":140691.5510214013,"c":141892.5664246505,"v":199785.1470282491,"t":1705291200}
+{"o":141892.5664246505,"h":142784.6476290805,"l":137597.4393142462,"c":138391.1439495102,"v":255865.365033021,"t":1705294800}
+{"o":138391.1439495102,"h":139674.9041831544,"l":137391.4324596788,"c":138724.7171644195,"v":211517.6642020034,"t":1705298400}
+{"o":138724.7171644195,"h":2259904.1070572156,"l":137662.2019664791,"c":1580702.1441862984,"v":239164.9023988044,"t":1705302000}
+{"o":1580702.1441862984,"h":1582210.8259169154,"l":1555241.8618138572,"c":1561660.6326667876,"v":273791.6502180102,"t":1705305600}
+{"o":1561660.6326667876,"h":1578567.814262138,"l":1421048.50978324,"c":1439981.8740236298,"v":190578.3098547064,"t":1705309200}
+{"o":1439981.8740236298,"h":1443979.1049739134,"l":1300963.0057266762,"c":1306640.0972643914,"v":189354.3297594401,"t":1705312800}
+{"o":1306640.0972643914,"h":1307315.2046348646,"l":1298303.693794434,"c":1306983.5589041475,"v":167997.3985142658,"t":1705316400}
+{"o":1306983.5589041475,"h":1308735.213315753,"l":1294802.2562016333,"c":1299882.4833885725,"v":194198.743707687,"t":1705320000}
+{"o":1299882.4833885725,"h":1316083.7915978958,"l":1294986.7045684231,"c":1312595.1052472156,"v":214006.5373773361,"t":1705323600}
+{"o":1312595.1052472156,"h":1312982.3018228093,"l":1279007.4916726844,"c":1286877.4916253337,"v":333861.7826060586,"t":1705327200}
+{"o":1286877.4916253337,"h":1296977.8731324438,"l":1279328.4804522765,"c":1284641.4680037587,"v":286846.7299200902,"t":1705330800}
+{"o":1284641.4680037587,"h":1302094.3899360481,"l":1246311.6110624925,"c":1260482.3910478624,"v":257849.2942300654,"t":1705334400}
+{"o":1260482.3910478624,"h":1274605.2435641659,"l":1260482.3910478624,"c":1271291.2968894336,"v":199263.4428431595,"t":1705338000}
+{"o":1271291.2968894336,"h":1290370.5048913534,"l":1022598.1638848182,"c":1127861.558804533,"v":235532.7617437764,"t":1705341600}
+{"o":1127861.558804533,"h":1138048.4623907483,"l":1126145.8451471415,"c":1132030.7215105917,"v":256870.9544879425,"t":1705345200}
+{"o":1132030.7215105917,"h":1138368.2387156347,"l":1091114.1631086206,"c":1101175.0942738699,"v":352037.9881338337,"t":1705348800}
+{"o":1101175.0942738699,"h":1101778.24558507,"l":1092096.5761173454,"c":1092684.8663379608,"v":263831.9039293667,"t":1705352400}
+{"o":1092684.8663379608,"h":1095826.4104954484,"l":567775.6425087405,"c":573367.0729673578,"v":337516.4271152789,"t":1705356000}
+{"o":573367.0729673578,"h":576174.7380349854,"l":503916.8321327158,"c":506444.5527143413,"v":234969.9698978088,"t":1705359600}
+{"o":506444.5527143413,"h":510172.8230672601,"l":506444.5527143413,"c":509576.0756045904,"v":228712.8863954792,"t":1705363200}
+{"o":509576.0756045904,"h":514479.0510213854,"l":509107.3854492807,"c":512393.9190165102,"v":242041.8806752651,"t":1705366800}
+{"o":512393.9190165102,"h":516119.1259492921,"l":510760.649594264,"c":512430.7932895751,"v":192404.2622044625,"t":1705370400}
+{"o":512430.7932895751,"h":516103.1660867516,"l":512032.855097488,"c":515622.7258131325,"v":188529.4501345124,"t":1705374000}
+{"o":515622.7258131325,"h":516721.6859497622,"l":513496.2749577363,"c":513496.2749577363,"v":183430.0159459473,"t":1705377600}
+{"o":513496.2749577363,"h":517326.1949037499,"l":511854.6028359208,"c":512351.1466263267,"v":167679.8268396711,"t":1705381200}
+{"o":512351.1466263267,"h":514200.6492021637,"l":502865.7604908654,"c":505363.8447793817,"v":145467.9832604895,"t":1705384800}
+{"o":505363.8447793817,"h":517807.2496895558,"l":504374.0596545161,"c":514791.0459528373,"v":225901.9867951054,"t":1705388400}
+{"o":514791.0459528373,"h":525049.7802613052,"l":510563.7345727502,"c":522340.6768517129,"v":221358.4857560411,"t":1705392000}
+{"o":522340.6768517129,"h":524469.9383730594,"l":519466.2291630735,"c":520596.9644222924,"v":153098.5044930453,"t":1705395600}
+{"o":520596.9644222924,"h":521229.4853509446,"l":515692.8541640239,"c":517607.5461357053,"v":141127.98494298,"t":1705399200}
+{"o":517607.5461357053,"h":520362.2041958052,"l":514869.3193262994,"c":517146.5623418566,"v":153379.7495418347,"t":1705402800}
+{"o":517146.5623418566,"h":520207.0571933512,"l":516471.6862138971,"c":519155.2331431549,"v":152232.0822774781,"t":1705406400}
+{"o":519155.2331431549,"h":519513.3824161961,"l":202276.5533862007,"c":230708.7636964406,"v":211043.5618423093,"t":1705410000}
+{"o":230708.7636964406,"h":297101.5367750318,"l":226436.6321035744,"c":295628.4858036973,"v":336073.5928409265,"t":1705413600}
+{"o":295628.4858036973,"h":311862.077623714,"l":205819.6214553539,"c":209594.3892340299,"v":333450.4883991705,"t":1705417200}
+{"o":209594.3892340299,"h":235031.9271629616,"l":181802.3926477305,"c":233269.9626836455,"v":265283.0401869827,"t":1705420800}
+{"o":233269.9626836455,"h":233509.7171742279,"l":231740.2403621087,"c":233126.2842427422,"v":229903.1117401934,"t":1705424400}
+{"o":233126.2842427422,"h":242254.8166185262,"l":231003.4789938784,"c":241142.7742040404,"v":220243.2005749346,"t":1705428000}
+{"o":241142.7742040404,"h":247560.8921117476,"l":240345.188677524,"c":246982.9203646833,"v":226397.8171103355,"t":1705431600}
+{"o":246982.9203646833,"h":248224.4112612858,"l":246625.0485848578,"c":247736.412491777,"v":225165.9470469485,"t":1705435200}
+{"o":247736.412491777,"h":251514.3454502742,"l":247736.412491777,"c":250966.6713098285,"v":306174.1235088934,"t":1705438800}
+{"o":250966.6713098285,"h":251730.1603191518,"l":249802.9440977259,"c":250454.6553918882,"v":258197.315825197,"t":1705442400}
+{"o":250454.6553918882,"h":250870.527086199,"l":245061.2618969624,"c":245388.7723069981,"v":234501.3292527857,"t":1705446000}
+{"o":245388.7723069981,"h":248914.6562627669,"l":244512.8193007198,"c":247944.082553228,"v":244236.8656766626,"t":1705449600}
+{"o":247944.082553228,"h":277349.6147032971,"l":247148.9297222325,"c":274002.1777226723,"v":306914.3270162151,"t":1705453200}
+{"o":274002.1777226723,"h":277959.8715560233,"l":272451.3150780405,"c":277342.9938263042,"v":266582.3181970254,"t":1705456800}
+{"o":277342.9938263042,"h":277383.4813419849,"l":274424.7854248537,"c":275764.0928163471,"v":220622.5471843011,"t":1705460400}
+{"o":275764.0928163471,"h":293506.5308197508,"l":273141.4551121042,"c":288212.0193331451,"v":184829.4325344001,"t":1705464000}
+{"o":288212.0193331451,"h":292530.2577775197,"l":284083.0297163898,"c":287708.2277891015,"v":197245.7390737874,"t":1705467600}
+{"o":287708.2277891015,"h":290095.7095158694,"l":287135.7996936984,"c":289044.9820442471,"v":152744.1386318362,"t":1705471200}
+{"o":289044.9820442471,"h":302104.664846817,"l":285092.1143696326,"c":297707.4169211006,"v":158986.4874000206,"t":1705474800}
+{"o":297707.4169211006,"h":299320.9194604758,"l":295679.9033756424,"c":299020.3480285432,"v":187399.4198323188,"t":1705478400}
+{"o":299020.3480285432,"h":326500.6364810817,"l":299009.1372422317,"c":325488.3484868571,"v":191914.7295186746,"t":1705482000}
+{"o":325488.3484868571,"h":335036.9289313006,"l":312358.0184917005,"c":321316.8677063688,"v":301218.8964363746,"t":1705485600}
+{"o":321316.8677063688,"h":324537.6297777304,"l":318725.9464821465,"c":321859.9984938533,"v":299188.923200116,"t":1705489200}
+{"o":321859.9984938533,"h":323051.451466716,"l":317721.3013232583,"c":323004.8115880409,"v":282960.3862063835,"t":1705492800}
+{"o":323004.8115880409,"h":324046.878547138,"l":306600.5877107016,"c":307537.4357480403,"v":257246.291441845,"t":1705496400}
+{"o":307537.4357480403,"h":311160.3379486408,"l":197712.0607358381,"c":200579.0967231841,"v":430638.2930517267,"t":1705500000}
+{"o":200579.0967231841,"h":238091.6241666597,"l":194667.8672020664,"c":231596.559850831,"v":458459.0212698111,"t":1705503600}
+{"o":231596.559850831,"h":295855.1907411378,"l":228394.8449985869,"c":293517.4328255226,"v":458858.6446029397,"t":1705507200}
+{"o":293517.4328255226,"h":295131.3082378969,"l":251828.120313035,"c":257350.4562315426,"v":337913.1615604929,"t":1705510800}
+{"o":257350.4562315426,"h":260783.5231968306,"l":255025.8457754595,"c":260597.8403817504,"v":330118.4626049746,"t":1705514400}
+{"o":260597.8403817504,"h":262280.022992808,"l":258759.1384712413,"c":261533.3723133467,"v":451711.1148034146,"t":1705518000}
+{"o":261533.3723133467,"h":264384.9537584597,"l":259558.1799825659,"c":262085.4438172102,"v":373567.7484738327,"t":1705521600}
+{"o":262085.4438172102,"h":264336.1859747719,"l":260853.3908088497,"c":263759.5532202229,"v":324575.6377273223,"t":1705525200}
+{"o":263759.5532202229,"h":264096.3932060172,"l":259104.7378319226,"c":261602.9511276463,"v":370075.3958481178,"t":1705528800}
+{"o":261602.9511276463,"h":264789.150210431,"l":259446.8565823673,"c":263977.0407298976,"v":438535.2602155787,"t":1705532400}
+{"o":263977.0407298976,"h":267039.9981042486,"l":259418.6852252781,"c":261211.4603518946,"v":432599.8309725829,"t":1705536000}
+{"o":261211.4603518946,"h":261914.0936494586,"l":257614.3873348697,"c":259310.6832516413,"v":304596.310243657,"t":1705539600}
+{"o":259310.6832516413,"h":261644.3292959921,"l":258515.4318079578,"c":261083.7139436796,"v":275523.6958552842,"t":1705543200}
+{"o":261083.7139436796,"h":261351.9262808487,"l":250593.6861046707,"c":251267.9215982744,"v":270865.6434970211,"t":1705546800}
+{"o":251267.9215982744,"h":253453.0737698695,"l":249807.2014988615,"c":252336.3011156994,"v":198580.7463388382,"t":1705550400}
+{"o":252336.3011156994,"h":254492.4617906262,"l":252045.3464244806,"c":254273.4607309565,"v":191812.6604706699,"t":1705554000}
+{"o":254273.4607309565,"h":256151.6002818191,"l":253746.9454122165,"c":255837.3872614709,"v":238551.223126385,"t":1705557600}
+{"o":255837.3872614709,"h":256652.7554163714,"l":252417.8820187011,"c":254451.3543758779,"v":386072.4588450277,"t":1705561200}
+{"o":254451.3543758779,"h":255630.1186746255,"l":253589.3484837867,"c":254164.6847522018,"v":277034.3154001324,"t":1705564800}
+{"o":254164.6847522018,"h":285764.6329950578,"l":252116.8541769921,"c":282748.5905557236,"v":235027.1510396404,"t":1705568400}
+{"o":282748.5905557236,"h":284194.4447873138,"l":278477.5261328583,"c":278810.7984278744,"v":240710.9016036114,"t":1705572000}
+{"o":278810.7984278744,"h":280399.0024433067,"l":278638.721941291,"c":280223.8873602134,"v":230140.4345944284,"t":1705575600}
+{"o":280223.8873602134,"h":280243.3128140077,"l":277166.9723017214,"c":279055.7250428449,"v":234143.3693717884,"t":1705579200}
+{"o":279055.7250428449,"h":280687.9645186178,"l":274425.6149307591,"c":279367.2891482289,"v":285575.0874206129,"t":1705582800}
+{"o":279367.2891482289,"h":281151.7469960369,"l":277795.8750266791,"c":279767.8988573036,"v":264160.8733147121,"t":1705586400}
+{"o":279767.8988573036,"h":280056.4947843208,"l":276881.3488836612,"c":277154.7270958575,"v":288456.3601235502,"t":1705590000}
+{"o":277154.7270958575,"h":277386.0345630823,"l":258511.8836836476,"c":260861.7043344835,"v":542242.7488601439,"t":1705593600}
+{"o":260861.7043344835,"h":261736.4869421328,"l":257120.097725302,"c":260211.2245888354,"v":551025.81998264,"t":1705597200}
+{"o":260211.2245888354,"h":261211.0083379895,"l":255333.3473810531,"c":258965.2860867199,"v":408157.3051158649,"t":1705600800}
+{"o":258965.2860867199,"h":259868.4336324105,"l":250021.7814861349,"c":252167.1718803145,"v":478713.000585918,"t":1705604400}
+{"o":252167.1718803145,"h":258816.4398323233,"l":252167.0533494022,"c":256364.5875596479,"v":460871.425604921,"t":1705608000}
+{"o":256364.5875596479,"h":258132.2253993633,"l":255059.8557017001,"c":257133.3177983169,"v":334422.1016162322,"t":1705611600}
+{"o":257133.3177983169,"h":259375.9615916338,"l":256487.111142782,"c":258687.2578499236,"v":285716.1852153206,"t":1705615200}
+{"o":258687.2578499236,"h":260173.2320644391,"l":256571.3149752095,"c":258929.9394202535,"v":310586.3493123675,"t":1705618800}
+{"o":258929.9394202535,"h":259963.6167139177,"l":256858.4040610241,"c":258200.8031231095,"v":266859.2263837238,"t":1705622400}
+{"o":258200.8031231095,"h":258358.0567295383,"l":254860.7727914464,"c":256401.6441970531,"v":245051.7276157309,"t":1705626000}
+{"o":256401.6441970531,"h":257064.8176458579,"l":253439.0625475302,"c":253751.3393385659,"v":257430.086156893,"t":1705629600}
+{"o":253751.3393385659,"h":258438.3495423452,"l":251021.1490498025,"c":257876.9367953899,"v":298587.4472413568,"t":1705633200}
+{"o":257876.9367953899,"h":260476.5347406779,"l":257355.3166958829,"c":260049.1374808511,"v":180312.6247846338,"t":1705636800}
+{"o":260049.1374808511,"h":261628.6884300336,"l":258945.4653310625,"c":260490.141727586,"v":148620.8064725222,"t":1705640400}
+{"o":260490.141727586,"h":263871.9108960177,"l":260344.6790406455,"c":263605.138155657,"v":166701.5452946739,"t":1705644000}
+{"o":263605.138155657,"h":264525.8376585764,"l":206675.3720865767,"c":207155.7934298104,"v":148042.4376853477,"t":1705647600}
+{"o":207155.7934298104,"h":207744.6274949377,"l":164511.8476648361,"c":186049.1156994186,"v":130919.8851382885,"t":1705651200}
+{"o":186049.1156994186,"h":199069.4739075681,"l":185105.9853104906,"c":198104.2332375531,"v":132704.0148646558,"t":1705654800}
+{"o":198104.2332375531,"h":199821.8097027673,"l":197673.0887794415,"c":199028.7165014502,"v":144981.9042749557,"t":1705658400}
+{"o":199028.7165014502,"h":199402.261725215,"l":189220.8656927748,"c":189953.6199514922,"v":156022.3251759838,"t":1705662000}
+{"o":189953.6199514922,"h":189960.2352781811,"l":188320.3459970977,"c":188877.7563079325,"v":153325.1079982018,"t":1705665600}
+{"o":188877.7563079325,"h":189999.9074354914,"l":179193.3413371068,"c":188837.6895420658,"v":197941.2621978087,"t":1705669200}
+{"o":188837.6895420658,"h":192335.4045218946,"l":184921.6024182336,"c":189099.2703389649,"v":372561.5851384535,"t":1705672800}
+{"o":189099.2703389649,"h":189374.3557209379,"l":185252.2998443758,"c":186132.3055613606,"v":539371.2803112462,"t":1705676400}
+{"o":186132.3055613606,"h":186134.9803632312,"l":177603.1159416882,"c":180125.8022198048,"v":800672.4781538161,"t":1705680000}
+{"o":180125.8022198048,"h":186418.0781600419,"l":179635.0349733401,"c":186394.4919323593,"v":517981.533450108,"t":1705683600}
+{"o":186394.4919323593,"h":208914.2677305375,"l":185045.1689906166,"c":207596.6027965215,"v":493600.2628598366,"t":1705687200}
+{"o":207596.6027965215,"h":210927.1436184167,"l":206442.7799004408,"c":209816.2216250199,"v":359888.9264623327,"t":1705690800}
+{"o":209816.2216250199,"h":211507.8430897009,"l":206869.8011843167,"c":207412.7675154816,"v":342157.9172644524,"t":1705694400}
+{"o":207412.7675154816,"h":209179.9134078858,"l":206858.8853219323,"c":208724.9629629208,"v":292375.768211419,"t":1705698000}
+{"o":208724.9629629208,"h":209200.2891473626,"l":207125.6045204108,"c":208354.7901136403,"v":269369.4609692342,"t":1705701600}
+{"o":208354.7901136403,"h":209353.9084721888,"l":207519.3317418127,"c":208750.6094793085,"v":276398.7246517441,"t":1705705200}
+{"o":208750.6094793085,"h":208750.6094793085,"l":205199.7061023604,"c":205555.2125369164,"v":282714.3695832418,"t":1705708800}
+{"o":205555.2125369164,"h":210112.2049001893,"l":205257.0157030605,"c":209242.7807911221,"v":262811.1461079983,"t":1705712400}
+{"o":209242.7807911221,"h":209435.6842792984,"l":207692.0143129362,"c":208580.2467405052,"v":246906.3616782295,"t":1705716000}
+{"o":208580.2467405052,"h":233938.3094894846,"l":207663.2395268384,"c":233583.2570383967,"v":261073.0393101471,"t":1705719600}
+{"o":233583.2570383967,"h":233836.1032098244,"l":232180.4640329972,"c":232286.5078252786,"v":225153.8277577501,"t":1705723200}
+{"o":232286.5078252786,"h":232547.6168619804,"l":230760.1978355571,"c":231252.9987086184,"v":213273.447925055,"t":1705726800}
+{"o":231252.9987086184,"h":232191.7217690379,"l":230148.8287808297,"c":230817.3229386933,"v":209178.0554116735,"t":1705730400}
+{"o":230817.3229386933,"h":231218.5577330959,"l":229157.3509656954,"c":229313.5043990439,"v":182819.7484243874,"t":1705734000}
+{"o":229313.5043990439,"h":230262.1787757011,"l":228234.0748343113,"c":229106.2599872791,"v":218782.9644658353,"t":1705737600}
+{"o":229106.2599872791,"h":229964.5384800208,"l":227372.7655970074,"c":227792.651871794,"v":208627.3589845124,"t":1705741200}
+{"o":227792.651871794,"h":230370.6755260417,"l":227780.3026774314,"c":229403.1643515042,"v":206499.9373299698,"t":1705744800}
+{"o":229403.1643515042,"h":230242.0797620639,"l":228368.9228788512,"c":229582.0430183219,"v":215054.5725105488,"t":1705748400}
+{"o":229582.0430183219,"h":230152.7330211733,"l":228511.1172808429,"c":229295.9925390641,"v":192875.4886699879,"t":1705752000}
+{"o":229295.9925390641,"h":238786.405878458,"l":229031.3338989543,"c":233383.0244579589,"v":216377.4234908221,"t":1705755600}
+{"o":233383.0244579589,"h":233473.5843498548,"l":230743.9599092172,"c":230869.446336102,"v":267018.9958526386,"t":1705759200}
+{"o":230869.446336102,"h":232070.3766866732,"l":228752.8139633274,"c":230341.9592316294,"v":295709.7376811836,"t":1705762800}
+{"o":230341.9592316294,"h":231731.29319011,"l":230051.2599490883,"c":230770.8778457355,"v":258385.910775969,"t":1705766400}
+{"o":230770.8778457355,"h":234355.3787973002,"l":230537.4445655191,"c":233453.441220847,"v":289560.499200432,"t":1705770000}
+{"o":233453.441220847,"h":234516.0515652689,"l":232884.2051648305,"c":233603.4581427738,"v":296343.7573700289,"t":1705773600}
+{"o":233603.4581427738,"h":234459.4820302607,"l":232655.0354734409,"c":233380.6235331708,"v":235924.3181873297,"t":1705777200}
+{"o":233380.6235331708,"h":235940.8020367625,"l":232575.0183733615,"c":235182.9775487105,"v":235772.2654000748,"t":1705780800}
+{"o":235182.9775487105,"h":236783.296387225,"l":234751.6916682834,"c":234776.4211231857,"v":240673.9030869959,"t":1705784400}
+{"o":234776.4211231857,"h":236471.2280724643,"l":232529.6051981114,"c":233871.6807212503,"v":240158.124716759,"t":1705788000}
+{"o":233871.6807212503,"h":233871.6807212503,"l":231943.4112707519,"c":233117.834813574,"v":233395.1800626671,"t":1705791600}
+{"o":233117.834813574,"h":233434.620983024,"l":230644.5855522476,"c":231162.5532832931,"v":307533.8149792759,"t":1705795200}
+{"o":231162.5532832931,"h":232263.1619667574,"l":230857.0111147077,"c":231298.5711388345,"v":238625.2997780345,"t":1705798800}
+{"o":231298.5711388345,"h":233081.6893978471,"l":231298.5711388345,"c":232790.8357361498,"v":208407.3201634477,"t":1705802400}
+{"o":232790.8357361498,"h":234137.0206370084,"l":223083.8915299277,"c":223735.6478532387,"v":211433.5781866615,"t":1705806000}
+{"o":223735.6478532387,"h":224207.215229784,"l":222529.9023643932,"c":222810.1646217236,"v":189790.5068294067,"t":1705809600}
+{"o":222810.1646217236,"h":223082.8482698891,"l":221946.4064836216,"c":222189.609656393,"v":185440.390921279,"t":1705813200}
+{"o":222189.609656393,"h":222299.5861625473,"l":221239.0447036303,"c":221479.490822796,"v":184859.5549046485,"t":1705816800}
+{"o":221479.490822796,"h":222898.396552761,"l":216285.1635901268,"c":217617.8382318659,"v":177106.8190823173,"t":1705820400}
+{"o":217617.8382318659,"h":218786.4838027216,"l":217088.4405455711,"c":217887.6638306191,"v":225156.0200987856,"t":1705824000}
+{"o":217887.6638306191,"h":219835.0884985843,"l":217887.6638306191,"c":219835.0884985843,"v":188111.8650196293,"t":1705827600}
+{"o":219835.0884985843,"h":222204.0057783313,"l":218992.8823515542,"c":221378.286718848,"v":200854.9519941355,"t":1705831200}
+{"o":221378.286718848,"h":221770.7363750415,"l":219666.4080690916,"c":220460.872282636,"v":168818.2501440408,"t":1705834800}
+{"o":220460.872282636,"h":221513.5322492532,"l":192367.7448114069,"c":192466.4831731658,"v":175750.985017256,"t":1705838400}
+{"o":192466.4831731658,"h":193260.7486821429,"l":164384.451981998,"c":165367.6809430398,"v":262637.9927901282,"t":1705842000}
+{"o":165367.6809430398,"h":165743.0641266421,"l":164758.5755794567,"c":165223.4156858487,"v":198234.8655934791,"t":1705845600}
+{"o":165223.4156858487,"h":165506.8936119407,"l":155608.9253613754,"c":161158.1050012601,"v":331839.9507594432,"t":1705849200}
+{"o":161158.1050012601,"h":162755.6855619775,"l":159786.4308550912,"c":162356.9664777482,"v":257451.4784899899,"t":1705852800}
+{"o":162356.9664777482,"h":164044.3199998789,"l":161943.2607932578,"c":163664.634447848,"v":202281.4045710399,"t":1705856400}
+{"o":163664.634447848,"h":164505.0489595876,"l":163356.4195436732,"c":164199.207179871,"v":209333.0892822966,"t":1705860000}
+{"o":164199.207179871,"h":164318.4520492961,"l":163329.2521401478,"c":163766.0778426921,"v":224018.0946285589,"t":1705863600}
+{"o":163766.0778426921,"h":163828.2284755713,"l":162432.9311061747,"c":162673.6392498191,"v":254750.6463934039,"t":1705867200}
+{"o":162673.6392498191,"h":176200.0613697967,"l":141991.8456808049,"c":143229.069122534,"v":311857.7013357276,"t":1705870800}
+{"o":143229.069122534,"h":143413.8793015163,"l":141270.3561500297,"c":141612.8050095756,"v":252289.6717108463,"t":1705874400}
+{"o":141612.8050095756,"h":141919.8197331959,"l":140446.9144760474,"c":140933.6260087475,"v":241595.2767148274,"t":1705878000}
+{"o":140933.6260087475,"h":152596.3788196189,"l":140176.0946799324,"c":151789.1439314193,"v":241996.2375600052,"t":1705881600}
+{"o":151789.1439314193,"h":153008.2308080903,"l":149388.9091017157,"c":150183.270953829,"v":308799.8277191842,"t":1705885200}
+{"o":150183.270953829,"h":157668.1760769176,"l":132701.141282277,"c":155487.1415425566,"v":277726.114605101,"t":1705888800}
+{"o":155487.1415425566,"h":156011.7264647398,"l":153666.1435378751,"c":155398.8182712818,"v":297783.4980060665,"t":1705892400}
+{"o":155398.8182712818,"h":155659.4874718884,"l":153177.4820136584,"c":154160.1049109287,"v":228557.2315201907,"t":1705896000}
+{"o":154160.1049109287,"h":156798.6430723453,"l":153490.4983136036,"c":156492.2309977578,"v":207967.3050892014,"t":1705899600}
+{"o":156492.2309977578,"h":156843.5662214354,"l":155698.8517517046,"c":156238.847314301,"v":152702.9590792782,"t":1705903200}
+{"o":156238.847314301,"h":165570.9221979262,"l":154708.5371201356,"c":164289.2756469724,"v":164644.7423824537,"t":1705906800}
+{"o":164289.2756469724,"h":164349.5526597392,"l":161205.5985955768,"c":162215.025797261,"v":255014.1382768644,"t":1705910400}
+{"o":162215.025797261,"h":163623.8597217471,"l":160476.6361979022,"c":161074.8866939268,"v":254119.1848497469,"t":1705914000}
+{"o":161074.8866939268,"h":162389.9773640779,"l":158713.5392471302,"c":161142.1849946562,"v":350972.4405614432,"t":1705917600}
+{"o":161142.1849946562,"h":163294.3777728721,"l":160880.2626207407,"c":162380.938572557,"v":223357.5886435605,"t":1705921200}
+{"o":162380.938572557,"h":163161.6098107202,"l":160909.914254109,"c":163059.3085001359,"v":217907.0302994636,"t":1705924800}
+{"o":163059.3085001359,"h":166379.6623495553,"l":162597.7753274701,"c":163008.3854341044,"v":279038.7905332151,"t":1705928400}
+{"o":163008.3854341044,"h":163116.784124694,"l":159042.7566279223,"c":160621.7405742631,"v":337080.7408718414,"t":1705932000}
+{"o":160621.7405742631,"h":160998.9847735491,"l":157066.5519260345,"c":160264.9897593671,"v":461359.032850143,"t":1705935600}
+{"o":160264.9897593671,"h":161358.836333259,"l":154052.0445950449,"c":154904.099380344,"v":368363.686660344,"t":1705939200}
+{"o":154904.099380344,"h":157353.9750139941,"l":154454.5265295149,"c":156315.1924721963,"v":341028.9048776141,"t":1705942800}
+{"o":156315.1924721963,"h":157150.5357891449,"l":152571.1656209725,"c":154925.4217683832,"v":414220.9612478925,"t":1705946400}
+{"o":154925.4217683832,"h":156447.666394334,"l":147964.090730225,"c":150792.0116020476,"v":807953.4661790305,"t":1705950000}
+{"o":150792.0116020476,"h":156878.4437800818,"l":150466.3600067321,"c":154449.5147433392,"v":466378.4075203339,"t":1705953600}
+{"o":154449.5147433392,"h":154474.7317843602,"l":151587.2566936794,"c":152396.4298858493,"v":316461.4221930639,"t":1705957200}
+{"o":152396.4298858493,"h":153498.7348935219,"l":150568.3290240936,"c":151275.7288421686,"v":318727.798532963,"t":1705960800}
+{"o":151275.7288421686,"h":152178.160984005,"l":148287.720342385,"c":151000.2321351962,"v":326648.1865281239,"t":1705964400}
+{"o":151000.2321351962,"h":153235.8634222362,"l":150337.4278087573,"c":152611.5542310571,"v":336944.2653663297,"t":1705968000}
+{"o":152611.5542310571,"h":172536.2462861014,"l":150755.3494846774,"c":171222.0894930803,"v":232970.1472077874,"t":1705971600}
+{"o":171222.0894930803,"h":173765.9660648619,"l":170985.6951413401,"c":173765.9660648619,"v":217078.3188461552,"t":1705975200}
+{"o":173765.9660648619,"h":194335.3884925643,"l":172522.7727853431,"c":182813.3180673884,"v":219838.8015526459,"t":1705978800}
+{"o":182813.3180673884,"h":184563.5140328804,"l":182813.3180673884,"c":183277.0562586379,"v":213159.1981478234,"t":1705982400}
+{"o":183277.0562586379,"h":183963.3141318786,"l":182759.3997282098,"c":183437.1305719572,"v":238880.4487802,"t":1705986000}
+{"o":183437.1305719572,"h":183437.1305719572,"l":181604.5580637884,"c":181772.5424915635,"v":206169.271969889,"t":1705989600}
+{"o":181772.5424915635,"h":182079.1346765338,"l":176519.4097250083,"c":177679.9999691522,"v":247543.5933952741,"t":1705993200}
+{"o":177679.9999691522,"h":299972.0617912366,"l":173187.3572755192,"c":287724.7867097515,"v":440861.9965481496,"t":1705996800}
+{"o":287724.7867097515,"h":289629.2447770887,"l":241004.2117397218,"c":259037.728322263,"v":529510.534860884,"t":1706000400}
+{"o":259037.728322263,"h":263532.3833374123,"l":255653.7897130181,"c":256309.7172665659,"v":304212.2221315412,"t":1706004000}
+{"o":256309.7172665659,"h":259426.2946992795,"l":227709.5289060814,"c":231042.3493706662,"v":396239.4981164921,"t":1706007600}
+{"o":231042.3493706662,"h":234144.9747391844,"l":204606.2429617622,"c":208335.02131492,"v":390611.3120016439,"t":1706011200}
+{"o":208335.02131492,"h":213556.6411646767,"l":205331.1891772775,"c":210286.0444675775,"v":284035.3716987598,"t":1706014800}
+{"o":210286.0444675775,"h":216394.7487089062,"l":207410.2905953338,"c":216058.4034900037,"v":518130.8632453553,"t":1706018400}
+{"o":216058.4034900037,"h":221931.4003902496,"l":211629.7312766515,"c":220456.0874158666,"v":591443.9809987654,"t":1706022000}
+{"o":220456.0874158666,"h":222384.3902452829,"l":217425.6930536536,"c":221768.4937119031,"v":381829.7077299063,"t":1706025600}
+{"o":221768.4937119031,"h":223378.6898417806,"l":219349.6383197089,"c":219981.6859732773,"v":417837.2510742793,"t":1706029200}
+{"o":219981.6859732773,"h":222798.2681538009,"l":213344.4889433796,"c":216776.3085713873,"v":355956.284013403,"t":1706032800}
+{"o":216776.3085713873,"h":218097.6913883513,"l":215559.7185032035,"c":215647.1903068078,"v":279506.6841683209,"t":1706036400}
+{"o":215647.1903068078,"h":219010.7118329279,"l":215394.56144453,"c":216764.8084041101,"v":256928.848422213,"t":1706040000}
+{"o":216764.8084041101,"h":217809.879043944,"l":214350.7127191443,"c":215910.2480321434,"v":268691.7072033031,"t":1706043600}
+{"o":215910.2480321434,"h":221121.8299985362,"l":215704.2314555504,"c":220464.2881986451,"v":255322.7026593556,"t":1706047200}
+{"o":220464.2881986451,"h":225921.6617126772,"l":217850.2490266709,"c":222582.7012219742,"v":333673.3103836084,"t":1706050800}
+{"o":222582.7012219742,"h":226394.9291535207,"l":220635.1576049828,"c":225597.1305610505,"v":420160.9387815428,"t":1706054400}
+{"o":225597.1305610505,"h":226371.8294675983,"l":221309.4713169093,"c":221458.0693546581,"v":282904.9369099195,"t":1706058000}
+{"o":221458.0693546581,"h":224384.8062735288,"l":221066.6861080387,"c":222796.0390300126,"v":263874.6984074236,"t":1706061600}
+{"o":222796.0390300126,"h":223167.9878675999,"l":220113.3436867459,"c":220452.863715617,"v":387830.7898023695,"t":1706065200}
+{"o":220452.863715617,"h":222242.7685627816,"l":219909.9560459232,"c":220702.4749561129,"v":262759.4951553083,"t":1706068800}
+{"o":220702.4749561129,"h":224117.6144492482,"l":220596.7070519741,"c":223777.9015471546,"v":236965.5857516947,"t":1706072400}
+{"o":223777.9015471546,"h":225127.6971581204,"l":221446.5738084735,"c":224893.3548056593,"v":211750.8235362298,"t":1706076000}
+{"o":224893.3548056593,"h":237351.3821112973,"l":224061.0786779734,"c":235479.4381610098,"v":245781.5030677108,"t":1706079600}
+{"o":235479.4381610098,"h":238904.5302323807,"l":234846.7454478799,"c":236731.4860506931,"v":245047.5782654047,"t":1706083200}
+{"o":236731.4860506931,"h":238371.3849803752,"l":235551.6806936827,"c":237069.4193895817,"v":227355.8417612196,"t":1706086800}
+{"o":237069.4193895817,"h":242032.7369742098,"l":236541.4423387804,"c":240064.679589334,"v":263884.4661462305,"t":1706090400}
+{"o":240064.679589334,"h":240511.4397291334,"l":237014.8845872673,"c":238533.8468063707,"v":204428.175827826,"t":1706094000}
+{"o":238533.8468063707,"h":253249.4280085984,"l":236858.1638791591,"c":249394.833793011,"v":263184.7925965864,"t":1706097600}
+{"o":249394.833793011,"h":250206.1540071789,"l":243074.9040857868,"c":244362.7612386776,"v":270839.4556080387,"t":1706101200}
+{"o":244362.7612386776,"h":247621.7021749401,"l":241903.046181271,"c":244141.1916104717,"v":360208.5390298822,"t":1706104800}
+{"o":244141.1916104717,"h":253523.0486501016,"l":242625.7022040577,"c":252415.3837886148,"v":295960.4495923689,"t":1706108400}
+{"o":252415.3837886148,"h":254874.2098070862,"l":250402.4549790816,"c":254642.8552200422,"v":337484.4487795295,"t":1706112000}
+{"o":254642.8552200422,"h":254700.5177844366,"l":235899.4910596373,"c":236491.6814653653,"v":277511.4685282062,"t":1706115600}
+{"o":236491.6814653653,"h":236491.6814653653,"l":205326.2506711433,"c":206826.7893745594,"v":287963.4430226443,"t":1706119200}
+{"o":206826.7893745594,"h":207586.5182988751,"l":197739.8717724193,"c":199051.7666172719,"v":233857.2255425061,"t":1706122800}
+{"o":199051.7666172719,"h":201286.6294754347,"l":157089.3009723476,"c":157359.9894436666,"v":320899.2980681771,"t":1706126400}
+{"o":157359.9894436666,"h":158829.9305501308,"l":155997.6634396831,"c":157050.4483636166,"v":275524.3858058434,"t":1706130000}
+{"o":157050.4483636166,"h":159512.8683502648,"l":156685.3058445401,"c":158848.3088107006,"v":262366.2147366134,"t":1706133600}
+{"o":158848.3088107006,"h":162283.5121123627,"l":158673.4199013517,"c":161170.9111760794,"v":330304.803970733,"t":1706137200}
+{"o":161170.9111760794,"h":170626.22808093,"l":160594.9360906874,"c":170436.0917931098,"v":331687.8954484567,"t":1706140800}
+{"o":170436.0917931098,"h":170438.5774975123,"l":167060.619630778,"c":167383.951871238,"v":239692.227639586,"t":1706144400}
+{"o":167383.951871238,"h":168911.1881353235,"l":167093.2880067118,"c":167545.487146912,"v":224385.9143288191,"t":1706148000}
+{"o":167545.487146912,"h":168861.3517182772,"l":167120.5468435051,"c":168215.5051731245,"v":199461.253998353,"t":1706151600}
+{"o":168215.5051731245,"h":168755.3941193319,"l":166219.7049879524,"c":167023.2670384836,"v":237218.567150234,"t":1706155200}
+{"o":167023.2670384836,"h":178530.9819613381,"l":165209.7000868042,"c":177346.62858674,"v":228625.45140655,"t":1706158800}
+{"o":177346.62858674,"h":186466.7699335866,"l":177073.0503890834,"c":186043.3119323921,"v":210833.3120833796,"t":1706162400}
+{"o":186043.3119323921,"h":186160.5632976545,"l":184784.0103805559,"c":185575.7529672927,"v":194585.2590898973,"t":1706166000}
+{"o":185575.7529672927,"h":186079.7242106229,"l":184383.0641296043,"c":184541.3080652223,"v":199831.3126490663,"t":1706169600}
+{"o":184541.3080652223,"h":190063.2115760145,"l":183303.0924819447,"c":188050.8374936986,"v":156022.1515487718,"t":1706173200}
+{"o":188050.8374936986,"h":189960.6883800853,"l":186741.8408931073,"c":189916.6605480495,"v":177441.326938128,"t":1706176800}
+{"o":189916.6605480495,"h":192631.7443835375,"l":189062.2915140273,"c":191868.8423815083,"v":231481.6568994921,"t":1706180400}
+{"o":191868.8423815083,"h":195571.3736141325,"l":186751.5133581451,"c":190628.1202430429,"v":251014.3136552079,"t":1706184000}
+{"o":190628.1202430429,"h":191252.423875495,"l":189308.1384838705,"c":190734.5950256391,"v":227272.5553850816,"t":1706187600}
+{"o":190734.5950256391,"h":193714.0286466449,"l":190006.9254016951,"c":193005.3923716239,"v":264707.1927832011,"t":1706191200}
+{"o":193005.3923716239,"h":193015.6508779052,"l":188051.9647719869,"c":189143.4644316034,"v":362943.5171495305,"t":1706194800}
+{"o":189143.4644316034,"h":190121.461462363,"l":187550.025194761,"c":187766.440351447,"v":298159.7315625844,"t":1706198400}
+{"o":187766.440351447,"h":189055.4052285374,"l":186298.1037294441,"c":188409.9499907462,"v":310355.9968481839,"t":1706202000}
+{"o":188409.9499907462,"h":191932.7739003049,"l":188409.9499907462,"c":189589.3587517243,"v":344222.0638135574,"t":1706205600}
+{"o":189589.3587517243,"h":206265.3285827808,"l":189146.0431614827,"c":205319.4909712333,"v":299028.2381952726,"t":1706209200}
+{"o":205319.4909712333,"h":219821.3897779529,"l":202358.7135853218,"c":207550.035348477,"v":280271.6233206333,"t":1706212800}
+{"o":207550.035348477,"h":208691.6173338412,"l":206683.5879424159,"c":207764.533507285,"v":297998.4145733067,"t":1706216400}
+{"o":207764.533507285,"h":209687.3426686986,"l":206223.9375657367,"c":209119.6664720802,"v":219314.4612004179,"t":1706220000}
+{"o":209119.6664720802,"h":209877.4642802925,"l":207565.5789690439,"c":208082.0544510555,"v":224851.5753566938,"t":1706223600}
+{"o":208082.0544510555,"h":209857.987807145,"l":206643.0989423712,"c":208527.5364402987,"v":229053.0409519527,"t":1706227200}
+{"o":208527.5364402987,"h":208527.5364402987,"l":206142.8561752786,"c":207067.2290840091,"v":243865.1723902077,"t":1706230800}
+{"o":207067.2290840091,"h":219587.5536034797,"l":206866.8446751232,"c":219204.7084249209,"v":232788.3867054565,"t":1706234400}
+{"o":219204.7084249209,"h":219740.3033832155,"l":218047.1732751341,"c":219013.5679294004,"v":185071.1289614498,"t":1706238000}
+{"o":219013.5679294004,"h":220313.9906577897,"l":218615.2446424708,"c":218980.2016151032,"v":186956.5081766846,"t":1706241600}
+{"o":218980.2016151032,"h":219195.2770675907,"l":217836.7700874384,"c":218371.7612413228,"v":198907.2304875743,"t":1706245200}
+{"o":218371.7612413228,"h":219377.590010588,"l":217079.7102559573,"c":217458.4726842145,"v":203478.9174491156,"t":1706248800}
+{"o":217458.4726842145,"h":217911.4343085543,"l":214018.6646955097,"c":214706.5929489497,"v":245800.2428965379,"t":1706252400}
+{"o":214706.5929489497,"h":217286.7550756538,"l":214706.5929489497,"c":216381.2640175611,"v":214901.2731571564,"t":1706256000}
+{"o":216381.2640175611,"h":218763.7472848409,"l":215668.1949916078,"c":215881.4485497592,"v":178854.2983952275,"t":1706259600}
+{"o":215881.4485497592,"h":223775.6386745596,"l":204016.9256445713,"c":211256.7992728541,"v":258530.0575342709,"t":1706263200}
+{"o":211256.7992728541,"h":215647.6803807051,"l":211256.7992728541,"c":214630.0130551572,"v":341291.8071097328,"t":1706266800}
+{"o":214630.0130551572,"h":215289.430808697,"l":199491.1365902796,"c":199968.6773617277,"v":271319.6936317842,"t":1706270400}
+{"o":199968.6773617277,"h":201438.8064033439,"l":198772.618080544,"c":199275.8169400562,"v":219780.9365314799,"t":1706274000}
+{"o":199275.8169400562,"h":202815.3508874338,"l":199149.9487539924,"c":202638.9438951712,"v":306024.8129754285,"t":1706277600}
+{"o":202638.9438951712,"h":204104.4949168876,"l":200614.3032118917,"c":203541.7304896238,"v":463402.3542244172,"t":1706281200}
+{"o":203541.7304896238,"h":207133.6628981318,"l":198353.7982513422,"c":201011.9468934944,"v":520444.8469809402,"t":1706284800}
+{"o":201011.9468934944,"h":201713.794823967,"l":199651.6169335657,"c":201249.0850653773,"v":330575.6065240388,"t":1706288400}
+{"o":201249.0850653773,"h":202279.1811369648,"l":199896.192236763,"c":201173.2294515316,"v":289713.2601399751,"t":1706292000}
+{"o":201173.2294515316,"h":209554.8535809992,"l":199736.0137736828,"c":208787.0023008213,"v":285520.5888439463,"t":1706295600}
+{"o":208787.0023008213,"h":210589.2702309675,"l":206835.0820208189,"c":207238.5107110674,"v":320940.7682839211,"t":1706299200}
+{"o":207238.5107110674,"h":208107.3522977797,"l":206087.5420814175,"c":207465.4006617623,"v":289305.8689534924,"t":1706302800}
+{"o":207465.4006617623,"h":208171.3227376793,"l":206081.4128041308,"c":207668.2268702763,"v":317477.0466399426,"t":1706306400}
+{"o":207668.2268702763,"h":220634.1190999605,"l":206536.0632801566,"c":219907.4022255895,"v":296743.8785941057,"t":1706310000}
+{"o":219907.4022255895,"h":221704.563304255,"l":219463.6114354928,"c":221383.2422551928,"v":254906.411708086,"t":1706313600}
+{"o":221383.2422551928,"h":223487.2718381876,"l":220122.4646723319,"c":221129.6298718271,"v":262113.9282315377,"t":1706317200}
+{"o":221129.6298718271,"h":223142.8775008973,"l":220863.2972569475,"c":221953.444992041,"v":214566.1941857884,"t":1706320800}
+{"o":221953.444992041,"h":222361.0988021068,"l":220749.7305413363,"c":221122.8148108131,"v":252010.333861597,"t":1706324400}
+{"o":221122.8148108131,"h":221870.1676353514,"l":220150.951481065,"c":221508.0728360727,"v":230041.6253728893,"t":1706328000}
+{"o":221508.0728360727,"h":221529.8466260901,"l":218458.7166781311,"c":218794.7835277423,"v":234818.2619525699,"t":1706331600}
+{"o":218794.7835277423,"h":219568.0431201737,"l":217805.0485248987,"c":218440.9092080886,"v":227970.267457711,"t":1706335200}
+{"o":218440.9092080886,"h":218955.4279009564,"l":216941.5494593937,"c":218024.9704286737,"v":238680.7697036903,"t":1706338800}
+{"o":218024.9704286737,"h":219642.8642051084,"l":216820.0708475017,"c":218230.2362011117,"v":165532.7080994356,"t":1706342400}
+{"o":218230.2362011117,"h":221330.7505792044,"l":217757.2605992245,"c":220594.7458359326,"v":190195.2596637416,"t":1706346000}
+{"o":220594.7458359326,"h":221674.0404517962,"l":220372.5727811164,"c":220871.8831770225,"v":156267.5804872897,"t":1706349600}
+{"o":220871.8831770225,"h":221255.6432617109,"l":220141.9458059627,"c":220851.5370476501,"v":206901.5677458353,"t":1706353200}
+{"o":220851.5370476501,"h":221349.381300818,"l":219957.3822363022,"c":221065.7233290955,"v":149130.3652870141,"t":1706356800}
+{"o":221065.7233290955,"h":222102.0346579509,"l":218818.1041581048,"c":219539.1360758649,"v":181940.7564645502,"t":1706360400}
+{"o":219539.1360758649,"h":222016.4612915061,"l":219215.802666048,"c":220690.7275760317,"v":257293.7774717646,"t":1706364000}
+{"o":220690.7275760317,"h":221554.0327103031,"l":220279.8775449045,"c":220945.136376352,"v":219745.0211975507,"t":1706367600}
+{"o":220945.136376352,"h":222521.8650273391,"l":219656.8251061174,"c":219979.5688958262,"v":226538.381844326,"t":1706371200}
+{"o":219979.5688958262,"h":221084.3659559174,"l":219764.7487769328,"c":220571.0947738614,"v":185154.1463673618,"t":1706374800}
+{"o":220571.0947738614,"h":222190.6435363293,"l":220352.8529659162,"c":221222.2762390764,"v":186816.5274525805,"t":1706378400}
+{"o":221222.2762390764,"h":222478.3345109736,"l":221055.3587754724,"c":221708.7471865968,"v":179514.2419817037,"t":1706382000}
+{"o":221708.7471865968,"h":249137.3526238814,"l":221289.2156617699,"c":248923.301149964,"v":191861.8347494392,"t":1706385600}
+{"o":248923.301149964,"h":250072.5462971473,"l":244452.7505456206,"c":245759.0650041787,"v":215504.5567493171,"t":1706389200}
+{"o":245759.0650041787,"h":263280.3543756827,"l":244767.091312622,"c":263280.3543756827,"v":206053.0514461066,"t":1706392800}
+{"o":263280.3543756827,"h":265485.6965325656,"l":262748.9123925992,"c":264949.8385467844,"v":216208.6305030809,"t":1706396400}
+{"o":264949.8385467844,"h":265359.5714085586,"l":262453.5002566244,"c":263500.1390213005,"v":210173.6780605355,"t":1706400000}
+{"o":263500.1390213005,"h":266851.6605822699,"l":258904.4777501831,"c":259769.5619264577,"v":254048.8194670134,"t":1706403600}
+{"o":259769.5619264577,"h":261160.7468150051,"l":259226.7111606064,"c":260490.7565803535,"v":242062.8824456449,"t":1706407200}
+{"o":260490.7565803535,"h":267153.9090182727,"l":260221.275014212,"c":266901.0279426487,"v":298408.7524776714,"t":1706410800}
+{"o":266901.0279426487,"h":268702.244061163,"l":260773.4830551689,"c":262323.5423985895,"v":343572.0078365335,"t":1706414400}
+{"o":262323.5423985895,"h":262603.8285351479,"l":258603.096150944,"c":260101.6113064738,"v":272705.3133111864,"t":1706418000}
+{"o":260101.6113064738,"h":260410.4453320607,"l":257639.1776358979,"c":258584.6406203538,"v":221171.1193116657,"t":1706421600}
+{"o":258584.6406203538,"h":259893.9878408661,"l":258275.0758028046,"c":259076.068040063,"v":187603.6530837957,"t":1706425200}
+{"o":259076.068040063,"h":262634.2448228336,"l":258532.3524409389,"c":260960.8097819026,"v":201122.699443558,"t":1706428800}
+{"o":260960.8097819026,"h":265047.582654275,"l":260914.6821689461,"c":262928.0710688805,"v":232914.7238504553,"t":1706432400}
+{"o":262928.0710688805,"h":269093.526254641,"l":262907.2099289659,"c":267518.4267689327,"v":295820.4260756591,"t":1706436000}
+{"o":267518.4267689327,"h":268307.6950827941,"l":257973.3678085672,"c":260142.2088860829,"v":259068.3063265992,"t":1706439600}
+{"o":260142.2088860829,"h":260195.2190599506,"l":256069.0870026931,"c":258746.2098583526,"v":350154.1559870499,"t":1706443200}
+{"o":258746.2098583526,"h":260568.2660481559,"l":257223.078776892,"c":257845.8433165579,"v":333807.9002928157,"t":1706446800}
+{"o":257845.8433165579,"h":259761.02884097,"l":255698.9605071807,"c":255893.0235669065,"v":309010.3583798098,"t":1706450400}
+{"o":255893.0235669065,"h":258883.034483224,"l":255733.8787795451,"c":256799.484233233,"v":353937.9225304053,"t":1706454000}
+{"o":256799.484233233,"h":259182.1954006386,"l":256459.379835154,"c":258249.5707689332,"v":265639.342789026,"t":1706457600}
+{"o":258249.5707689332,"h":258249.5707689332,"l":253754.2300805876,"c":254590.8711263539,"v":309089.9160432533,"t":1706461200}
+{"o":254590.8711263539,"h":254802.6497373043,"l":250257.5567216597,"c":250792.3172955938,"v":321149.6322977619,"t":1706464800}
+{"o":250792.3172955938,"h":252535.4439894784,"l":239766.1602310761,"c":244396.6133754169,"v":392681.6819933996,"t":1706468400}
+{"o":244396.6133754169,"h":247171.9404991954,"l":241734.6840143464,"c":246443.8965635631,"v":393720.9787321934,"t":1706472000}
+{"o":246443.8965635631,"h":248884.6995744528,"l":245395.2359353392,"c":247996.7483711345,"v":310473.6968104217,"t":1706475600}
+{"o":247996.7483711345,"h":248322.7257458462,"l":244843.8138904086,"c":245052.43076352,"v":329109.6358879216,"t":1706479200}
+{"o":245052.43076352,"h":249021.5339068837,"l":244274.7034715911,"c":248571.9675471389,"v":364816.815998546,"t":1706482800}
+{"o":248571.9675471389,"h":248571.9675471389,"l":248571.9675471389,"c":248571.9675471389,"v":312110.0354468178,"t":1706486400}
+{"o":248571.9675471389,"h":251370.0579807078,"l":247045.4820972537,"c":250509.4941729556,"v":320311.8220123854,"t":1706490000}
+{"o":250509.4941729556,"h":252417.2007842217,"l":249305.6566570076,"c":250974.5112405074,"v":320068.9487180941,"t":1706493600}
+{"o":250974.5112405074,"h":255867.8581056212,"l":250495.0089427572,"c":252943.5178333359,"v":325715.3293851639,"t":1706497200}
+{"o":252943.5178333359,"h":253192.3976142483,"l":250553.5494980197,"c":251030.4509964677,"v":292746.0453453579,"t":1706500800}
+{"o":251030.4509964677,"h":252072.6018731539,"l":248646.4457287726,"c":249053.9361449075,"v":241192.3371965928,"t":1706504400}
+{"o":249053.9361449075,"h":251952.4961958374,"l":247740.9645131042,"c":250108.8795290679,"v":225358.3721102527,"t":1706508000}
+{"o":250108.8795290679,"h":253220.3999142659,"l":248376.1660382777,"c":250454.3297857088,"v":212205.1517328958,"t":1706511600}
+{"o":250454.3297857088,"h":269595.3637270771,"l":249292.6797404531,"c":258035.544358751,"v":244669.5976125084,"t":1706515200}
+{"o":258035.544358751,"h":259453.2389083348,"l":256193.9330953904,"c":258619.9373158589,"v":223302.7700466166,"t":1706518800}
+{"o":258619.9373158589,"h":260383.5642812352,"l":257491.4836491666,"c":259832.2519217202,"v":172424.3807781641,"t":1706522400}
+{"o":259832.2519217202,"h":260491.8822036563,"l":258076.4502329188,"c":259082.0226943392,"v":236847.7769867895,"t":1706526000}
+{"o":259082.0226943392,"h":260379.8181580759,"l":256764.1940834399,"c":258021.5467810459,"v":272740.1782446905,"t":1706529600}
+{"o":258021.5467810459,"h":258021.5467810459,"l":254786.5689711328,"c":255790.2653970597,"v":404283.7336199602,"t":1706533200}
+{"o":255790.2653970597,"h":257855.6584193857,"l":254051.6226666208,"c":255271.2480370365,"v":372686.5619870257,"t":1706536800}
+{"o":255271.2480370365,"h":258889.8092849996,"l":254651.133986499,"c":258766.0253061772,"v":241912.6273042098,"t":1706540400}
+{"o":258766.0253061772,"h":270684.274146506,"l":242494.8156573937,"c":251774.3296373813,"v":442186.3100214779,"t":1706544000}
+{"o":251774.3296373813,"h":253202.7319200511,"l":249832.1510012694,"c":250486.5846831146,"v":341736.8506288078,"t":1706547600}
+{"o":250486.5846831146,"h":251715.5654446744,"l":248344.796354021,"c":249559.1481368608,"v":294611.2314463921,"t":1706551200}
+{"o":249559.1481368608,"h":251836.1574386672,"l":249491.8190606407,"c":250596.9961430822,"v":222930.6947991944,"t":1706554800}
+{"o":250596.9961430822,"h":252824.0227119025,"l":250473.4585684044,"c":252343.4303555283,"v":202200.947100598,"t":1706558400}
+{"o":252343.4303555283,"h":253047.5476341692,"l":251924.5745838092,"c":251958.3847737322,"v":200285.6746712177,"t":1706562000}
+{"o":251958.3847737322,"h":253018.4506428631,"l":240749.1573111317,"c":241416.5084438988,"v":211062.4364709613,"t":1706565600}
+{"o":241416.5084438988,"h":243701.285315211,"l":240685.6368595064,"c":243111.8458880687,"v":256377.0252416792,"t":1706569200}
+{"o":243111.8458880687,"h":243876.6190643943,"l":241455.417082726,"c":241647.6043086771,"v":228024.3000261401,"t":1706572800}
+{"o":241647.6043086771,"h":246188.1352943703,"l":241392.4287940984,"c":245773.1406141953,"v":295206.2181982913,"t":1706576400}
+{"o":245773.1406141953,"h":248113.2704387574,"l":244644.5416051367,"c":246596.7325176108,"v":259843.3161165785,"t":1706580000}
+{"o":246596.7325176108,"h":262388.5835188472,"l":243856.4971379685,"c":258328.0652076359,"v":266079.9075624443,"t":1706583600}
+{"o":258328.0652076359,"h":259002.579155621,"l":256565.2033227762,"c":258469.7276750615,"v":183439.2006073513,"t":1706587200}
+{"o":258469.7276750615,"h":260605.73069884,"l":257496.716103992,"c":259775.4441006139,"v":204928.9994471705,"t":1706590800}
+{"o":259775.4441006139,"h":687905.1026516678,"l":258521.6888333012,"c":649769.01820729,"v":217953.0151665129,"t":1706594400}
+{"o":649769.01820729,"h":775157.7306077254,"l":646733.7059804571,"c":695067.319757433,"v":178572.9104460778,"t":1706598000}
+{"o":695067.319757433,"h":702639.2625962981,"l":692143.3866959137,"c":698800.2300949509,"v":213211.8819641605,"t":1706601600}
+{"o":698800.2300949509,"h":702789.4198499884,"l":696194.473042524,"c":699005.8222642111,"v":177326.0090938208,"t":1706605200}
+{"o":699005.8222642111,"h":705825.8194954188,"l":619263.6913942851,"c":626120.2067916731,"v":173736.0399641348,"t":1706608800}
+{"o":626120.2067916731,"h":639158.1060941911,"l":626120.2067916731,"c":637327.5928747879,"v":265946.3301317532,"t":1706612400}
+{"o":637327.5928747879,"h":639084.7197680451,"l":625831.6486652927,"c":629146.0432962987,"v":327550.3453648089,"t":1706616000}
+{"o":629146.0432962987,"h":633270.7914818441,"l":379515.7495470694,"c":388591.9589634927,"v":308784.3387471742,"t":1706619600}
+{"o":388591.9589634927,"h":414380.830355933,"l":382746.6628595551,"c":389199.7603807754,"v":295723.3752845299,"t":1706623200}
+{"o":389199.7603807754,"h":393038.3768898802,"l":356115.4628336451,"c":356795.7545986559,"v":398237.9420813041,"t":1706626800}
+{"o":356795.7545986559,"h":371711.9130194284,"l":351659.4871463783,"c":369963.9851290888,"v":337850.6272740231,"t":1706630400}
+{"o":369963.9851290888,"h":373285.2881610678,"l":369377.5229147585,"c":371285.3922679941,"v":280545.0579689402,"t":1706634000}
+{"o":371285.3922679941,"h":373110.9062766015,"l":368036.2836171446,"c":372143.2642811183,"v":273113.4454620202,"t":1706637600}
+{"o":372143.2642811183,"h":374174.6855797992,"l":371327.9145197855,"c":372977.8450250527,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_FwrfWVbDq2X7sb9tEFyVVExxFyMEDUP4Ta2PkYyeCGoZ.json b/So11111111111111111111111111111111111111112_FwrfWVbDq2X7sb9tEFyVVExxFyMEDUP4Ta2PkYyeCGoZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..05182e0bd195d74ffe64565f4e044b1551b4a011
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FwrfWVbDq2X7sb9tEFyVVExxFyMEDUP4Ta2PkYyeCGoZ.json
@@ -0,0 +1,9000 @@
+{"o":2470.4095853218,"h":2482.158423429,"l":2436.1424715986,"c":2469.0749884128,"v":1455843.1871632854,"t":1731844800}
+{"o":2469.0749884128,"h":2470.239592216,"l":2416.0261243976,"c":2435.4908689971,"v":1532679.6522670372,"t":1731848400}
+{"o":2435.4908689971,"h":2460.7805656762,"l":2430.1952159904,"c":2455.6171109287,"v":1469951.1536370395,"t":1731852000}
+{"o":2455.6171109287,"h":2473.9903107796,"l":2443.6537480623,"c":2461.6586712999,"v":1526437.4572096178,"t":1731855600}
+{"o":2461.6586712999,"h":2469.0614321791,"l":2443.3411770722,"c":2456.161606105,"v":1566405.883958803,"t":1731859200}
+{"o":2456.161606105,"h":2469.1536866101,"l":2436.1487983297,"c":2459.2751458873,"v":1362180.6200855395,"t":1731862800}
+{"o":2459.2751458873,"h":2464.3121133633,"l":2432.1936206174,"c":2450.6440022618,"v":1286103.1671145726,"t":1731866400}
+{"o":2450.6440022618,"h":2477.7412695146,"l":2436.7955860389,"c":2476.7401621636,"v":1378996.7946017315,"t":1731870000}
+{"o":2476.7401621636,"h":2494.6528974885,"l":2459.4211471616,"c":2480.6739550666,"v":1440843.6669740584,"t":1731873600}
+{"o":2480.6739550666,"h":2489.4058880671,"l":2448.4274064846,"c":2449.8811807748,"v":1369483.7756792514,"t":1731877200}
+{"o":2449.8811807748,"h":2480.0871253883,"l":2436.3097417019,"c":2471.1684078162,"v":1382584.3602635411,"t":1731880800}
+{"o":2471.1684078162,"h":2509.0652831635,"l":2454.489903108,"c":2498.7989267078,"v":1396491.567695688,"t":1731884400}
+{"o":2498.7989267078,"h":2508.8438089674,"l":2461.9069635561,"c":2474.353726333,"v":1461051.9759076887,"t":1731888000}
+{"o":2474.353726333,"h":2522.1012343849,"l":2465.9406474423,"c":2499.9435381143,"v":1369302.9137487141,"t":1731891600}
+{"o":2499.9435381143,"h":2525.1092789361,"l":2495.4753082245,"c":2519.9317001563,"v":1353942.9754368691,"t":1731895200}
+{"o":2519.9317001563,"h":2569.0076275019,"l":2495.3982074109,"c":2566.1643876063,"v":1300800.2428759229,"t":1731898800}
+{"o":2566.1643876063,"h":2578.8847329261,"l":2531.2447263296,"c":2551.2858378322,"v":1293500.480405096,"t":1731902400}
+{"o":2551.2858378322,"h":2570.8696044494,"l":2540.0006007726,"c":2555.7799918596,"v":1188028.7344866274,"t":1731906000}
+{"o":2555.7799918596,"h":2563.79531993,"l":2538.4703520335,"c":2545.3296576716,"v":1296264.5070050256,"t":1731909600}
+{"o":2545.3296576716,"h":2550.7685434568,"l":2520.3856684914,"c":2546.27120825,"v":1109547.1895865863,"t":1731913200}
+{"o":2546.27120825,"h":2556.9036193212,"l":2521.6936571958,"c":2552.0732569077,"v":1158325.2509113913,"t":1731916800}
+{"o":2552.0732569077,"h":2582.3751922075,"l":2536.904335807,"c":2574.6640314506,"v":1512909.4982307288,"t":1731920400}
+{"o":2574.6640314506,"h":2612.5472715622,"l":2562.6226690739,"c":2602.4272575788,"v":1380122.4280323037,"t":1731924000}
+{"o":2602.4272575788,"h":2602.4272575788,"l":2541.8567067077,"c":2549.9750803977,"v":1478826.2953371303,"t":1731927600}
+{"o":2549.9750803977,"h":2569.3275925546,"l":2538.7478117522,"c":2555.3248857028,"v":1225192.8439391821,"t":1731931200}
+{"o":2555.3248857028,"h":2564.5663909602,"l":2507.9591079572,"c":2511.0826165718,"v":1561953.8645350658,"t":1731934800}
+{"o":2511.0826165718,"h":2576.1897345493,"l":2504.6692818887,"c":2543.2517318757,"v":1513003.6542303192,"t":1731938400}
+{"o":2543.2517318757,"h":2577.9484743841,"l":2528.6905140902,"c":2559.4360531387,"v":1629732.2952380446,"t":1731942000}
+{"o":2559.4360531387,"h":2566.3634650274,"l":2509.3084381786,"c":2524.9779827355,"v":1693458.3076259929,"t":1731945600}
+{"o":2524.9779827355,"h":2550.0444805868,"l":2499.6969489651,"c":2523.2451677295,"v":1776598.427047031,"t":1731949200}
+{"o":2523.2451677295,"h":2544.1539871732,"l":2495.7802014484,"c":2508.8346150434,"v":1679162.2380962013,"t":1731952800}
+{"o":2508.8346150434,"h":2512.9070807172,"l":2465.5890490647,"c":2487.4667176263,"v":1769628.3155521732,"t":1731956400}
+{"o":2487.4667176263,"h":2530.809748315,"l":2481.0462075503,"c":2513.8792532716,"v":1715393.4277866154,"t":1731960000}
+{"o":2513.8792532716,"h":2536.2165373187,"l":2507.1430710028,"c":2508.6098695535,"v":1572868.3285388479,"t":1731963600}
+{"o":2508.6098695535,"h":2532.3293060962,"l":2508.6098695535,"c":2520.7152922559,"v":1433996.0831180466,"t":1731967200}
+{"o":2520.7152922559,"h":2528.6888256387,"l":2502.5195168728,"c":2524.4627969034,"v":1408324.1583871031,"t":1731970800}
+{"o":2524.4627969034,"h":2539.2163501825,"l":2500.0697099916,"c":2521.3252041239,"v":1493149.2861349189,"t":1731974400}
+{"o":2521.3252041239,"h":2532.6982490054,"l":2509.5154154396,"c":2512.4744995603,"v":1366284.266366313,"t":1731978000}
+{"o":2512.4744995603,"h":2539.969185579,"l":2508.2726502427,"c":2539.969185579,"v":1324211.5915587607,"t":1731981600}
+{"o":2539.969185579,"h":2560.9999925491,"l":2530.6770408386,"c":2532.6884011245,"v":1518428.0109485702,"t":1731985200}
+{"o":2532.6884011245,"h":2537.5868840611,"l":2512.724708129,"c":2524.1958354852,"v":1554858.0719080679,"t":1731988800}
+{"o":2524.1958354852,"h":2549.0572136633,"l":2518.6467688766,"c":2535.736666649,"v":1638024.10107207,"t":1731992400}
+{"o":2535.736666649,"h":2560.1937339989,"l":2532.8539390256,"c":2560.1937339989,"v":2730370.1553580048,"t":1731996000}
+{"o":2560.1937339989,"h":2572.2530852089,"l":2552.4596892695,"c":2562.1026890803,"v":2367142.5782359787,"t":1731999600}
+{"o":2562.1026890803,"h":2581.6107754485,"l":2556.6951220877,"c":2571.7065100183,"v":1807811.807776415,"t":1732003200}
+{"o":2571.7065100183,"h":2589.6339327821,"l":2545.7850839438,"c":2576.2094303132,"v":1575364.6516965376,"t":1732006800}
+{"o":2576.2094303132,"h":2588.946594641,"l":2571.5790638379,"c":2588.7427056377,"v":1270166.8328373465,"t":1732010400}
+{"o":2588.7427056377,"h":2599.1338278022,"l":2583.1082851753,"c":2590.7009763896,"v":1440811.2934955233,"t":1732014000}
+{"o":2590.7009763896,"h":2604.4484362007,"l":2575.5815691466,"c":2581.6045040524,"v":1613411.9394796111,"t":1732017600}
+{"o":2581.6045040524,"h":2583.4211123358,"l":2524.6736468309,"c":2524.6736468309,"v":1740920.8865294957,"t":1732021200}
+{"o":2524.6736468309,"h":2533.5156853231,"l":2508.491651366,"c":2520.8696103314,"v":1891591.6260962663,"t":1732024800}
+{"o":2520.8696103314,"h":2539.4037824976,"l":2509.9242075728,"c":2534.1029705524,"v":1694163.7277057373,"t":1732028400}
+{"o":2534.1029705524,"h":2551.8310280729,"l":2527.6822623454,"c":2547.5452129324,"v":1734414.4531016022,"t":1732032000}
+{"o":2547.5452129324,"h":2560.9026660609,"l":2534.3199054768,"c":2556.1590035259,"v":1762119.6147202151,"t":1732035600}
+{"o":2556.1590035259,"h":2575.1471437642,"l":2548.452733596,"c":2565.3782298193,"v":1674815.908575895,"t":1732039200}
+{"o":2565.3782298193,"h":2574.8140815595,"l":2550.5292063052,"c":2564.485749913,"v":1532049.8655380346,"t":1732042800}
+{"o":2564.485749913,"h":2571.1512607449,"l":2512.1047086937,"c":2524.1592122818,"v":1675860.6185230373,"t":1732046400}
+{"o":2524.1592122818,"h":2531.6146046505,"l":2468.8449727835,"c":2489.9397330562,"v":1895634.4236674258,"t":1732050000}
+{"o":2489.9397330562,"h":2498.0904528501,"l":2458.9843839215,"c":2479.9381705621,"v":1463219.6623210637,"t":1732053600}
+{"o":2479.9381705621,"h":2505.6989420075,"l":2472.8186633472,"c":2501.363454186,"v":1175553.7105444812,"t":1732057200}
+{"o":2501.363454186,"h":2503.8573945233,"l":2480.572043753,"c":2495.4601785825,"v":1101727.7422475591,"t":1732060800}
+{"o":2495.4601785825,"h":2505.615492074,"l":2467.2092382077,"c":2473.8444796593,"v":1596449.9880069261,"t":1732064400}
+{"o":2473.8444796593,"h":2476.4697030659,"l":2448.0683644573,"c":2453.1231417527,"v":1761357.413533522,"t":1732068000}
+{"o":2453.1231417527,"h":2462.4181458976,"l":2426.1991279877,"c":2462.0253262258,"v":1695706.3002929622,"t":1732071600}
+{"o":2462.0253262258,"h":2463.3556230652,"l":2437.5755912951,"c":2459.2487459503,"v":1710147.9289042102,"t":1732075200}
+{"o":2459.2487459503,"h":2475.2884390467,"l":2449.3393277272,"c":2474.3014674784,"v":1530395.564533964,"t":1732078800}
+{"o":2474.3014674784,"h":2480.8976379639,"l":2466.7796412415,"c":2471.3326924182,"v":1317847.7742614357,"t":1732082400}
+{"o":2471.3326924182,"h":2488.6646824249,"l":2465.0006528588,"c":2483.7386185989,"v":1466678.772948748,"t":1732086000}
+{"o":2483.7386185989,"h":2514.2232380265,"l":2479.7839508815,"c":2502.1771420825,"v":1533048.5396086224,"t":1732089600}
+{"o":2502.1771420825,"h":2509.8133389077,"l":2491.018145839,"c":2501.8279620709,"v":1353864.7790761711,"t":1732093200}
+{"o":2501.8279620709,"h":2509.5199095975,"l":2489.6451355512,"c":2492.5647762454,"v":1182798.765862596,"t":1732096800}
+{"o":2492.5647762454,"h":2508.1610283649,"l":2472.8093567863,"c":2502.2371562,"v":1370502.2213425951,"t":1732100400}
+{"o":2502.2371562,"h":2511.9048011782,"l":2479.8071419308,"c":2490.3568160202,"v":1420506.6117505035,"t":1732104000}
+{"o":2490.3568160202,"h":2513.9207689228,"l":2479.1882060912,"c":2510.6198108967,"v":1625432.9685604428,"t":1732107600}
+{"o":2510.6198108967,"h":2552.4119951554,"l":2506.2343174394,"c":2525.5761012831,"v":1987208.0522655251,"t":1732111200}
+{"o":2525.5761012831,"h":2532.6333945164,"l":2485.1143225406,"c":2508.8850640405,"v":2139617.8232187736,"t":1732114800}
+{"o":2508.8850640405,"h":2517.4154344951,"l":2448.8687334429,"c":2471.3883831024,"v":2351652.1484694453,"t":1732118400}
+{"o":2471.3883831024,"h":2480.7272970456,"l":2440.7263122112,"c":2440.7263122112,"v":1763716.0952442107,"t":1732122000}
+{"o":2440.7263122112,"h":2465.2897292044,"l":2433.9631289342,"c":2454.3846874649,"v":2044624.5090289335,"t":1732125600}
+{"o":2454.3846874649,"h":2457.3178976816,"l":2431.1938794488,"c":2453.5185895256,"v":1714320.7794754175,"t":1732129200}
+{"o":2453.5185895256,"h":2478.6028756168,"l":2439.8586262445,"c":2474.2363132039,"v":1482239.5680282121,"t":1732132800}
+{"o":2474.2363132039,"h":2505.7387119214,"l":2468.925106795,"c":2489.8058731633,"v":1545591.5828152106,"t":1732136400}
+{"o":2489.8058731633,"h":2504.9436854458,"l":2475.8549136814,"c":2487.1461435794,"v":1367880.4668975461,"t":1732140000}
+{"o":2487.1461435794,"h":2498.1520886837,"l":2472.3576011757,"c":2479.7323166557,"v":890754.298385461,"t":1732143600}
+{"o":2479.7323166557,"h":2508.7360571157,"l":2472.5521996841,"c":2503.8375792528,"v":911393.8458368253,"t":1732147200}
+{"o":2503.8375792528,"h":2512.6178969835,"l":2487.9662882066,"c":2488.1276255865,"v":1068724.852729721,"t":1732150800}
+{"o":2488.1276255865,"h":2490.0919209435,"l":2418.3919842971,"c":2444.0832151091,"v":1417536.2789761594,"t":1732154400}
+{"o":2444.0832151091,"h":2493.3334391266,"l":2439.2734385433,"c":2483.5561279719,"v":1332611.7376874003,"t":1732158000}
+{"o":2483.5561279719,"h":2544.66156594,"l":2480.6553418058,"c":2530.4884774226,"v":1474829.8674094568,"t":1732161600}
+{"o":2530.4884774226,"h":2546.9268840382,"l":2507.4793219796,"c":2518.0478258362,"v":1375255.0361871736,"t":1732165200}
+{"o":2518.0478258362,"h":2518.561735683,"l":2492.7871676644,"c":2506.1103836987,"v":1977539.3869779492,"t":1732168800}
+{"o":2506.1103836987,"h":2555.0511199983,"l":2506.1103836987,"c":2541.7401028466,"v":1571443.8299001704,"t":1732172400}
+{"o":2541.7401028466,"h":2553.4274930247,"l":2533.920519067,"c":2546.8338232377,"v":1448947.9904609548,"t":1732176000}
+{"o":2546.8338232377,"h":2561.4949976067,"l":2540.988274733,"c":2545.1414938359,"v":1693993.629860349,"t":1732179600}
+{"o":2545.1414938359,"h":2554.2178558461,"l":2528.5567877964,"c":2544.2566844206,"v":1519467.4741554756,"t":1732183200}
+{"o":2544.2566844206,"h":2551.1874755876,"l":2524.3114083797,"c":2525.0354358575,"v":1565258.7041486306,"t":1732186800}
+{"o":2525.0354358575,"h":2588.5150683234,"l":2524.3404440386,"c":2550.7573280782,"v":2033445.9786753326,"t":1732190400}
+{"o":2550.7573280782,"h":2620.8597909096,"l":2546.1345135133,"c":2581.1265930071,"v":3204311.1156573058,"t":1732194000}
+{"o":2581.1265930071,"h":2653.7282999547,"l":2553.5359556264,"c":2644.7127888502,"v":3107757.5721613937,"t":1732197600}
+{"o":2644.7127888502,"h":2656.3602354911,"l":2561.7840733804,"c":2619.4563688394,"v":2164343.5649343901,"t":1732201200}
+{"o":2619.4563688394,"h":2685.4712911204,"l":2612.7409521324,"c":2678.3796291008,"v":1660770.5771441525,"t":1732204800}
+{"o":2678.3796291008,"h":2724.9078751118,"l":2665.7693301936,"c":2707.637337372,"v":1704736.2496876181,"t":1732208400}
+{"o":2707.637337372,"h":2726.8092540244,"l":2694.8776948098,"c":2716.8336891328,"v":1679033.9683933249,"t":1732212000}
+{"o":2716.8336891328,"h":2731.4029126273,"l":2666.878085088,"c":2673.944784454,"v":1759261.7926909036,"t":1732215600}
+{"o":2673.944784454,"h":2704.9933400432,"l":2662.8142067501,"c":2676.5278239256,"v":1545393.7661573754,"t":1732219200}
+{"o":2676.5278239256,"h":2690.1552544515,"l":2662.6077397838,"c":2664.716722693,"v":1685085.0681282931,"t":1732222800}
+{"o":2664.716722693,"h":2687.7823812487,"l":2664.5131056909,"c":2684.1811587812,"v":1267687.4944150001,"t":1732226400}
+{"o":2684.1811587812,"h":2710.6250562828,"l":2682.8375198951,"c":2699.4561684281,"v":1334320.2714314596,"t":1732230000}
+{"o":2699.4561684281,"h":2723.4556758246,"l":2674.1561222157,"c":2677.9884592314,"v":1540661.6131305459,"t":1732233600}
+{"o":2677.9884592314,"h":2708.8734806069,"l":2658.4751951471,"c":2684.7441947528,"v":1444454.9153965486,"t":1732237200}
+{"o":2684.7441947528,"h":2733.4845652056,"l":2684.7380222692,"c":2715.2340670065,"v":1568934.3798837217,"t":1732240800}
+{"o":2715.2340670065,"h":2783.7274794929,"l":2706.5146583756,"c":2763.7856190088,"v":1786697.2577230164,"t":1732244400}
+{"o":2763.7856190088,"h":2767.0552243838,"l":2738.3190758115,"c":2747.5394711658,"v":1510876.5368696081,"t":1732248000}
+{"o":2747.5394711658,"h":2764.7294218405,"l":2735.076522408,"c":2742.3897397658,"v":1388882.9629624151,"t":1732251600}
+{"o":2742.3897397658,"h":2749.7967871839,"l":2714.9175552593,"c":2729.1890900396,"v":1329043.2509182293,"t":1732255200}
+{"o":2729.1890900396,"h":2744.566057921,"l":2721.6876739911,"c":2730.3598774873,"v":1200002.0155439379,"t":1732258800}
+{"o":2730.3598774873,"h":2746.8396367479,"l":2722.5652637396,"c":2734.822032313,"v":1046702.606330306,"t":1732262400}
+{"o":2734.822032313,"h":2736.9347038566,"l":2701.7467214148,"c":2719.9705960806,"v":1015407.3059430858,"t":1732266000}
+{"o":2719.9705960806,"h":2726.8877429685,"l":2701.2901784234,"c":2707.0468481554,"v":1088054.928265468,"t":1732269600}
+{"o":2707.0468481554,"h":2731.3791248748,"l":2696.7252131221,"c":2729.8165473737,"v":1059260.6423362424,"t":1732273200}
+{"o":2729.8165473737,"h":2740.8734199557,"l":2721.2478009258,"c":2736.2867912406,"v":1059664.1084447047,"t":1732276800}
+{"o":2736.2867912406,"h":2736.6917795567,"l":2659.8795594865,"c":2684.5176158384,"v":1582558.2126414247,"t":1732280400}
+{"o":2684.5176158384,"h":2705.1334972036,"l":2657.0786094702,"c":2666.26853854,"v":1506265.5776838225,"t":1732284000}
+{"o":2666.26853854,"h":2708.5738755257,"l":2661.7545086179,"c":2698.8529798171,"v":1261331.0479738843,"t":1732287600}
+{"o":2698.8529798171,"h":2699.290803752,"l":2662.9534774456,"c":2686.6305604095,"v":1154719.3942916181,"t":1732291200}
+{"o":2686.6305604095,"h":2696.1422731756,"l":2654.7005571276,"c":2679.2851275588,"v":1190571.6033177129,"t":1732294800}
+{"o":2679.2851275588,"h":2685.2707682893,"l":2634.1980254106,"c":2662.6214789253,"v":1257063.7903239054,"t":1732298400}
+{"o":2662.6214789253,"h":2686.618256197,"l":2646.9597496602,"c":2674.1804511086,"v":1439235.3609831608,"t":1732302000}
+{"o":2674.1804511086,"h":2689.6656669586,"l":2666.1459025846,"c":2686.0985251313,"v":1170685.3411192852,"t":1732305600}
+{"o":2686.0985251313,"h":2715.1222738624,"l":2669.6090571068,"c":2707.4910566335,"v":1281318.7819237392,"t":1732309200}
+{"o":2707.4910566335,"h":2711.7727277318,"l":2677.5115707791,"c":2682.7879822347,"v":1177843.0014494816,"t":1732312800}
+{"o":2682.7879822347,"h":2705.6615964896,"l":2669.7445933344,"c":2705.3077243454,"v":1171869.1773916243,"t":1732316400}
+{"o":2705.3077243454,"h":2713.9863256557,"l":2688.3799929033,"c":2689.9560902348,"v":1168567.1433557644,"t":1732320000}
+{"o":2689.9560902348,"h":2713.0845256143,"l":2680.6771566201,"c":2702.0502414529,"v":1110403.2328485432,"t":1732323600}
+{"o":2702.0502414529,"h":2702.84819101,"l":2667.9806460732,"c":2676.8026265851,"v":1142388.9400770916,"t":1732327200}
+{"o":2676.8026265851,"h":2709.2707636046,"l":2668.9407635093,"c":2708.0992670645,"v":1133258.0689412642,"t":1732330800}
+{"o":2708.0992670645,"h":2779.3134652084,"l":2704.0760197247,"c":2761.2353906965,"v":1360344.4875973978,"t":1732334400}
+{"o":2761.2353906965,"h":2773.3432066405,"l":2718.6023111847,"c":2736.8562582131,"v":1081667.4719633602,"t":1732338000}
+{"o":2736.8562582131,"h":2741.0266456949,"l":2723.161045677,"c":2728.8293045256,"v":1200677.7885916007,"t":1732341600}
+{"o":2728.8293045256,"h":2742.8559404635,"l":2711.2677739839,"c":2719.2987296946,"v":981802.5111584485,"t":1732345200}
+{"o":2719.2987296946,"h":2731.6642545336,"l":2695.1755819019,"c":2716.0983910827,"v":991634.3793159889,"t":1732348800}
+{"o":2716.0983910827,"h":2727.2912238691,"l":2709.7025607995,"c":2718.6131648795,"v":844444.1440960519,"t":1732352400}
+{"o":2718.6131648795,"h":2728.5047789304,"l":2700.6515044934,"c":2703.3507595659,"v":860780.4994288806,"t":1732356000}
+{"o":2703.3507595659,"h":2709.6352091442,"l":2682.1676353592,"c":2696.0491822623,"v":845416.1612716498,"t":1732359600}
+{"o":2696.0491822623,"h":2719.5727533951,"l":2694.4480043415,"c":2712.5713963778,"v":850744.3182611703,"t":1732363200}
+{"o":2712.5713963778,"h":2739.7367226317,"l":2707.2368165579,"c":2735.0501570954,"v":868104.5368915499,"t":1732366800}
+{"o":2735.0501570954,"h":2773.5442641111,"l":2724.2917458167,"c":2768.7674361033,"v":1164335.4669394328,"t":1732370400}
+{"o":2768.7674361033,"h":2776.5971003816,"l":2735.0152909355,"c":2736.5918428733,"v":1044038.6262320469,"t":1732374000}
+{"o":2736.5918428733,"h":2742.4069491529,"l":2684.5301855225,"c":2704.069178894,"v":1458790.6198822395,"t":1732377600}
+{"o":2704.069178894,"h":2720.4287169336,"l":2684.3015613387,"c":2711.0404879794,"v":1103654.7603309241,"t":1732381200}
+{"o":2711.0404879794,"h":2711.0404879794,"l":2689.7392317026,"c":2697.9367181639,"v":934905.2476971117,"t":1732384800}
+{"o":2697.9367181639,"h":2703.2975040383,"l":2675.4513703247,"c":2678.6857377316,"v":1037918.8441072376,"t":1732388400}
+{"o":2678.6857377316,"h":2691.33979646,"l":2658.5248420027,"c":2689.7767573082,"v":1360772.1512730252,"t":1732392000}
+{"o":2689.7767573082,"h":2692.9571869971,"l":2673.0302476169,"c":2688.8973338447,"v":1141177.194176231,"t":1732395600}
+{"o":2688.8973338447,"h":2696.5580570229,"l":2680.083259524,"c":2684.8114013372,"v":991379.5901084872,"t":1732399200}
+{"o":2684.8114013372,"h":2688.0199626185,"l":2663.1021764296,"c":2683.3145985091,"v":1061328.4502341519,"t":1732402800}
+{"o":2683.3145985091,"h":2719.8157911822,"l":2679.121893637,"c":2717.343436351,"v":1282009.0222387919,"t":1732406400}
+{"o":2717.343436351,"h":2735.0411234212,"l":2714.9985570536,"c":2723.4965389984,"v":1104872.6715571065,"t":1732410000}
+{"o":2723.4965389984,"h":2732.9078085819,"l":2712.9627672631,"c":2721.7176886217,"v":1161949.3264981068,"t":1732413600}
+{"o":2721.7176886217,"h":2728.096245417,"l":2709.6039620634,"c":2722.8660339103,"v":975641.3585561588,"t":1732417200}
+{"o":2722.8660339103,"h":2729.4639978859,"l":2690.9991607973,"c":2704.7799688363,"v":1169103.2361155325,"t":1732420800}
+{"o":2704.7799688363,"h":2708.8731714265,"l":2649.6461707309,"c":2686.9093438989,"v":928827.2212790551,"t":1732424400}
+{"o":2686.9093438989,"h":2700.6131714325,"l":2672.5264909961,"c":2696.1393487899,"v":940563.1934628988,"t":1732428000}
+{"o":2696.1393487899,"h":2702.3548911429,"l":2689.7505641717,"c":2701.4880471299,"v":850025.1687097959,"t":1732431600}
+{"o":2701.4880471299,"h":2703.1163530861,"l":2673.3435483197,"c":2674.6423233534,"v":904525.4721823086,"t":1732435200}
+{"o":2674.6423233534,"h":2687.0824167393,"l":2664.110977454,"c":2678.9527838766,"v":915070.3125389176,"t":1732438800}
+{"o":2678.9527838766,"h":2683.9387506076,"l":2635.8184089865,"c":2653.5225460606,"v":997433.0621707236,"t":1732442400}
+{"o":2653.5225460606,"h":2656.9114559264,"l":2601.4224806587,"c":2615.9278516668,"v":1197549.3682687106,"t":1732446000}
+{"o":2615.9278516668,"h":2635.1384428752,"l":2537.1889934799,"c":2577.3556104672,"v":1724631.8854926475,"t":1732449600}
+{"o":2577.3556104672,"h":2621.8267056157,"l":2562.8732346195,"c":2607.3802214778,"v":1139589.429970169,"t":1732453200}
+{"o":2607.3802214778,"h":2610.4812249466,"l":2556.7375014725,"c":2602.6302288523,"v":1222922.5941335356,"t":1732456800}
+{"o":2602.6302288523,"h":2607.305100036,"l":2563.8051040459,"c":2569.6372574257,"v":1224544.233060539,"t":1732460400}
+{"o":2569.6372574257,"h":2616.6569956354,"l":2564.0722589203,"c":2597.9927260775,"v":1355978.8926283626,"t":1732464000}
+{"o":2597.9927260775,"h":2610.416516879,"l":2571.7453242569,"c":2604.7190014714,"v":1191544.2672003896,"t":1732467600}
+{"o":2604.7190014714,"h":2636.0509204723,"l":2593.3074879135,"c":2628.3941960069,"v":1066403.6642964578,"t":1732471200}
+{"o":2628.3941960069,"h":2631.3365624941,"l":2605.5329524099,"c":2615.2325880033,"v":1069282.9002727019,"t":1732474800}
+{"o":2615.2325880033,"h":2640.2741260178,"l":2611.3255794175,"c":2638.7740908706,"v":925153.60561129,"t":1732478400}
+{"o":2638.7740908706,"h":2645.4353091612,"l":2624.9735994473,"c":2641.603372886,"v":825293.1632417495,"t":1732482000}
+{"o":2641.603372886,"h":2676.3090179422,"l":2638.5921621496,"c":2667.5965378032,"v":953334.1737493406,"t":1732485600}
+{"o":2667.5965378032,"h":2681.8050878975,"l":2646.5232082569,"c":2660.7580225066,"v":1304495.6334257154,"t":1732489200}
+{"o":2660.7580225066,"h":2666.0906965603,"l":2634.5602450785,"c":2643.4954250513,"v":1344625.9117707224,"t":1732492800}
+{"o":2643.4954250513,"h":2646.813212673,"l":2587.1388193391,"c":2616.653230922,"v":1403531.4804705693,"t":1732496400}
+{"o":2616.653230922,"h":2648.4395547968,"l":2615.0577667874,"c":2631.8781701213,"v":1106337.447442488,"t":1732500000}
+{"o":2631.8781701213,"h":2661.1955644168,"l":2629.3505099702,"c":2657.8738429718,"v":1053402.7236358048,"t":1732503600}
+{"o":2657.8738429718,"h":2673.6902114257,"l":2642.4561303447,"c":2657.3679970134,"v":1013674.4924210478,"t":1732507200}
+{"o":2657.3679970134,"h":2675.0391782337,"l":2653.8005310947,"c":2666.0221259196,"v":879171.9816695763,"t":1732510800}
+{"o":2666.0221259196,"h":2674.4267876771,"l":2650.06566292,"c":2652.4594797683,"v":1015324.4751476318,"t":1732514400}
+{"o":2652.4594797683,"h":2675.2265196017,"l":2647.4494680387,"c":2667.2610031766,"v":1165955.1281298329,"t":1732518000}
+{"o":2667.2610031766,"h":2686.3801033316,"l":2664.4390110179,"c":2681.9577174763,"v":877890.3606789778,"t":1732521600}
+{"o":2681.9577174763,"h":2701.0455818467,"l":2664.7509805164,"c":2682.997565101,"v":1074898.4633954174,"t":1732525200}
+{"o":2682.997565101,"h":2691.1160574464,"l":2647.4283975801,"c":2672.1806977819,"v":903702.7639928232,"t":1732528800}
+{"o":2672.1806977819,"h":2673.3070812031,"l":2644.7053344781,"c":2654.5905088695,"v":944789.5363992864,"t":1732532400}
+{"o":2654.5905088695,"h":2658.2553678636,"l":2633.9027962965,"c":2643.4648846569,"v":1052668.7447233042,"t":1732536000}
+{"o":2643.4648846569,"h":2649.9289479777,"l":2595.0787720167,"c":2610.5354730105,"v":1314964.9400210187,"t":1732539600}
+{"o":2610.5354730105,"h":2620.4333255616,"l":2538.21411264,"c":2545.8327414445,"v":1638672.5486517788,"t":1732543200}
+{"o":2545.8327414445,"h":2601.5035077036,"l":2475.1422650284,"c":2577.5263750877,"v":2032540.675239675,"t":1732546800}
+{"o":2577.5263750877,"h":2589.3041541959,"l":2539.5400527339,"c":2556.465405804,"v":1605224.7313648248,"t":1732550400}
+{"o":2556.465405804,"h":2556.6401690943,"l":2492.2352298598,"c":2522.5249983883,"v":1643358.3349061809,"t":1732554000}
+{"o":2522.5249983883,"h":2545.7551973618,"l":2509.545215941,"c":2523.1630852269,"v":1226267.6770842185,"t":1732557600}
+{"o":2523.1630852269,"h":2534.8186505146,"l":2487.3963378908,"c":2520.9677090681,"v":1288453.1783276664,"t":1732561200}
+{"o":2520.9677090681,"h":2540.8954046466,"l":2507.3885008587,"c":2523.6856195366,"v":1269372.1635102369,"t":1732564800}
+{"o":2523.6856195366,"h":2532.61772776,"l":2472.2712822206,"c":2507.9400369565,"v":1417236.4768630115,"t":1732568400}
+{"o":2507.9400369565,"h":2514.5543711474,"l":2430.0164933205,"c":2489.5775917145,"v":1414307.5326571881,"t":1732572000}
+{"o":2489.5775917145,"h":2511.7858268906,"l":2458.1764597238,"c":2462.8686046719,"v":1161732.9410114107,"t":1732575600}
+{"o":2462.8686046719,"h":2509.6530109281,"l":2455.7319888741,"c":2475.9150781381,"v":1409306.4120579499,"t":1732579200}
+{"o":2475.9150781381,"h":2503.1988785285,"l":2466.4735088246,"c":2498.210064032,"v":1034305.5245627768,"t":1732582800}
+{"o":2498.210064032,"h":2519.6762430918,"l":2485.834519713,"c":2511.0732842886,"v":958582.6158345435,"t":1732586400}
+{"o":2511.0732842886,"h":2513.8488747147,"l":2482.2864830633,"c":2498.1267656332,"v":997770.4824733665,"t":1732590000}
+{"o":2498.1267656332,"h":2509.2633510945,"l":2482.6750036357,"c":2495.1445559451,"v":1044884.9217766935,"t":1732593600}
+{"o":2495.1445559451,"h":2512.1711076472,"l":2488.1283383782,"c":2511.8244040906,"v":997912.9838470231,"t":1732597200}
+{"o":2511.8244040906,"h":2521.8605047953,"l":2490.9297861453,"c":2507.508938576,"v":1068958.6799134072,"t":1732600800}
+{"o":2507.508938576,"h":2508.1728563064,"l":2462.5959117566,"c":2480.1068533089,"v":1124265.0026841396,"t":1732604400}
+{"o":2480.1068533089,"h":2490.568765044,"l":2419.6066394375,"c":2447.1372131083,"v":1504628.2051082074,"t":1732608000}
+{"o":2447.1372131083,"h":2488.5430934238,"l":2443.0360010914,"c":2461.2099831703,"v":1134858.5787218998,"t":1732611600}
+{"o":2461.2099831703,"h":2470.6277087335,"l":2387.384381612,"c":2388.4362859527,"v":1188845.1988796389,"t":1732615200}
+{"o":2388.4362859527,"h":2403.5683505009,"l":2332.8121339195,"c":2396.4775827398,"v":1660378.3892040325,"t":1732618800}
+{"o":2396.4775827398,"h":2419.4766433608,"l":2375.3716635319,"c":2393.7668581719,"v":1430980.2644544498,"t":1732622400}
+{"o":2393.7668581719,"h":2415.6860766741,"l":2378.3606279101,"c":2396.2613945653,"v":1309501.1277872273,"t":1732626000}
+{"o":2396.2613945653,"h":2456.0196985117,"l":2373.7718137469,"c":2427.2452661966,"v":1460241.8871685667,"t":1732629600}
+{"o":2427.2452661966,"h":2450.945022111,"l":2391.1932187069,"c":2391.9255660321,"v":1531220.3800499488,"t":1732633200}
+{"o":2391.9255660321,"h":2460.5403119636,"l":2386.1376850194,"c":2438.7749642455,"v":1467547.3701750962,"t":1732636800}
+{"o":2438.7749642455,"h":2449.9413652663,"l":2408.4956286609,"c":2422.1203178761,"v":1383107.2785447519,"t":1732640400}
+{"o":2422.1203178761,"h":2422.8714252654,"l":2351.7069261392,"c":2375.6130665987,"v":1453703.1944472163,"t":1732644000}
+{"o":2375.6130665987,"h":2409.3334215485,"l":2370.8932191945,"c":2409.112166031,"v":1452528.1594820186,"t":1732647600}
+{"o":2409.112166031,"h":2436.2710149133,"l":2378.1511971869,"c":2424.7284175524,"v":1481596.3464635438,"t":1732651200}
+{"o":2424.7284175524,"h":2448.634373583,"l":2407.239870868,"c":2420.9645284838,"v":1155466.6254964359,"t":1732654800}
+{"o":2420.9645284838,"h":2449.95529158,"l":2406.4821599717,"c":2417.7148906002,"v":1296083.5092131272,"t":1732658400}
+{"o":2417.7148906002,"h":2432.4853215766,"l":2401.4425743094,"c":2425.8742521688,"v":1024990.7332834713,"t":1732662000}
+{"o":2425.8742521688,"h":2457.1610521607,"l":2410.9166997072,"c":2414.1417479713,"v":1164794.4798813446,"t":1732665600}
+{"o":2414.1417479713,"h":2442.3069242686,"l":2379.6776656486,"c":2440.4719410104,"v":1130581.7369660449,"t":1732669200}
+{"o":2440.4719410104,"h":2457.8200337088,"l":2418.3475419797,"c":2456.7366915337,"v":1239714.9647063247,"t":1732672800}
+{"o":2456.7366915337,"h":2457.5181575472,"l":2421.36018861,"c":2434.1577497176,"v":1374129.8309466161,"t":1732676400}
+{"o":2434.1577497176,"h":2457.7706259046,"l":2415.0991638676,"c":2418.0045801248,"v":1320036.3424558376,"t":1732680000}
+{"o":2418.0045801248,"h":2419.8104242728,"l":2392.5044068518,"c":2405.9231373098,"v":922287.79922679,"t":1732683600}
+{"o":2405.9231373098,"h":2448.1530637038,"l":2405.9231373098,"c":2425.107911777,"v":1191104.9458112784,"t":1732687200}
+{"o":2425.107911777,"h":2471.9024808049,"l":2423.1875392159,"c":2464.5916360594,"v":1179682.3581685871,"t":1732690800}
+{"o":2464.5916360594,"h":2471.8362422803,"l":2450.1475055973,"c":2455.3090317399,"v":1094519.466152797,"t":1732694400}
+{"o":2455.3090317399,"h":2459.8513121856,"l":2434.1742917172,"c":2457.3232899826,"v":1043540.0124790787,"t":1732698000}
+{"o":2457.3232899826,"h":2493.7476762334,"l":2436.9592845108,"c":2481.2747680816,"v":1061105.1511576774,"t":1732701600}
+{"o":2481.2747680816,"h":2486.6474482745,"l":2462.2795247228,"c":2471.929632632,"v":1151505.6034957927,"t":1732705200}
+{"o":2471.929632632,"h":2474.9850151336,"l":2443.6024033445,"c":2467.7181380725,"v":1373290.9378760271,"t":1732708800}
+{"o":2467.7181380725,"h":2506.5927442161,"l":2461.4995165162,"c":2501.4763660908,"v":1353562.2930092008,"t":1732712400}
+{"o":2501.4763660908,"h":2523.1001956791,"l":2487.5985692458,"c":2518.6947299335,"v":1405168.1077954622,"t":1732716000}
+{"o":2518.6947299335,"h":2546.0867471169,"l":2493.7949773032,"c":2531.9662929081,"v":1470930.9216675134,"t":1732719600}
+{"o":2531.9662929081,"h":2544.8142225465,"l":2506.2000913915,"c":2512.7981152556,"v":1497731.740291324,"t":1732723200}
+{"o":2512.7981152556,"h":2535.8466645171,"l":2496.7685939472,"c":2524.9994878222,"v":1278547.1358146919,"t":1732726800}
+{"o":2524.9994878222,"h":2543.0727665107,"l":2500.955948009,"c":2521.4791207732,"v":1223886.941551765,"t":1732730400}
+{"o":2521.4791207732,"h":2537.6566918344,"l":2513.076100758,"c":2517.1025593015,"v":1061925.8737891519,"t":1732734000}
+{"o":2517.1025593015,"h":2559.4317082584,"l":2498.394341777,"c":2544.7111489117,"v":1294503.6460650619,"t":1732737600}
+{"o":2544.7111489117,"h":2553.4511153857,"l":2501.9802230287,"c":2527.9043621305,"v":1057944.4080061039,"t":1732741200}
+{"o":2527.9043621305,"h":2549.684592525,"l":2507.8657105193,"c":2535.3878200383,"v":1009170.2702608133,"t":1732744800}
+{"o":2535.3878200383,"h":2561.5576935685,"l":2529.8860266059,"c":2547.76617031,"v":1214232.6896011631,"t":1732748400}
+{"o":2547.76617031,"h":2591.2708763213,"l":2522.8973884381,"c":2580.0289361151,"v":1541415.9227889869,"t":1732752000}
+{"o":2580.0289361151,"h":2582.7309012595,"l":2549.3071903355,"c":2564.9811328652,"v":1233736.6963120964,"t":1732755600}
+{"o":2564.9811328652,"h":2586.5642686036,"l":2545.9687364457,"c":2548.5387645879,"v":1180984.4293786178,"t":1732759200}
+{"o":2548.5387645879,"h":2556.3528641029,"l":2499.0275177224,"c":2526.2249950398,"v":1292868.2869605212,"t":1732762800}
+{"o":2526.2249950398,"h":2550.166886036,"l":2512.6624090094,"c":2528.7967505841,"v":1068461.2683574141,"t":1732766400}
+{"o":2528.7967505841,"h":2535.9692197021,"l":2490.842461539,"c":2509.1403200475,"v":908298.6702641447,"t":1732770000}
+{"o":2509.1403200475,"h":2514.1777111751,"l":2491.2904551854,"c":2509.1631152994,"v":988185.1029179754,"t":1732773600}
+{"o":2509.1631152994,"h":2521.2245485925,"l":2480.2484696102,"c":2504.7157698044,"v":1021682.8253533,"t":1732777200}
+{"o":2504.7157698044,"h":2516.1653588599,"l":2490.3358587872,"c":2510.5692095962,"v":1101842.8040472004,"t":1732780800}
+{"o":2510.5692095962,"h":2512.9778149775,"l":2479.9365416531,"c":2480.7926108506,"v":1015626.756238588,"t":1732784400}
+{"o":2480.7926108506,"h":2491.1024229602,"l":2458.9880874082,"c":2479.0688227169,"v":1097542.6821908127,"t":1732788000}
+{"o":2479.0688227169,"h":2499.2001071784,"l":2463.8615246722,"c":2492.1782349874,"v":1088589.7217677187,"t":1732791600}
+{"o":2492.1782349874,"h":2495.7646889717,"l":2455.1478981953,"c":2481.7946102695,"v":1091170.8673863111,"t":1732795200}
+{"o":2481.7946102695,"h":2492.2205351376,"l":2449.1470972885,"c":2487.8382816771,"v":1191385.2032818459,"t":1732798800}
+{"o":2487.8382816771,"h":2501.3139967228,"l":2463.1259803173,"c":2475.2103954968,"v":1469915.3721292685,"t":1732802400}
+{"o":2475.2103954968,"h":2483.2948363679,"l":2443.2380890182,"c":2451.4773446539,"v":1404309.4317954062,"t":1732806000}
+{"o":2451.4773446539,"h":2484.254680005,"l":2451.4693845812,"c":2469.6797631629,"v":1273848.088685977,"t":1732809600}
+{"o":2469.6797631629,"h":2487.035222966,"l":2469.5824222279,"c":2474.4352197514,"v":1247878.3163511229,"t":1732813200}
+{"o":2474.4352197514,"h":2493.2947443796,"l":2474.3516096493,"c":2489.490314928,"v":1094315.722485909,"t":1732816800}
+{"o":2489.490314928,"h":2490.6404545006,"l":2467.7429121408,"c":2476.7139549954,"v":994851.3560181941,"t":1732820400}
+{"o":2476.7139549954,"h":2483.8819548603,"l":2458.1986263706,"c":2479.6808449002,"v":942065.6198513957,"t":1732824000}
+{"o":2479.6808449002,"h":2491.1401371916,"l":2477.3610604089,"c":2481.103332535,"v":834468.2295566128,"t":1732827600}
+{"o":2481.103332535,"h":2503.5847981473,"l":2468.577091225,"c":2503.0329713844,"v":844792.1255927443,"t":1732831200}
+{"o":2503.0329713844,"h":2507.4158675334,"l":2491.8985558507,"c":2499.5555681931,"v":875794.5953065611,"t":1732834800}
+{"o":2499.5555681931,"h":2511.6130757067,"l":2490.047209398,"c":2492.0883843929,"v":1001562.7046642902,"t":1732838400}
+{"o":2492.0883843929,"h":2506.7308682082,"l":2471.5938204856,"c":2503.5277911651,"v":930379.8404861584,"t":1732842000}
+{"o":2503.5277911651,"h":2546.2165987149,"l":2492.9217030564,"c":2540.6087009183,"v":978552.644916742,"t":1732845600}
+{"o":2540.6087009183,"h":2557.0556922688,"l":2536.6235171004,"c":2545.3466292156,"v":949771.5057088741,"t":1732849200}
+{"o":2545.3466292156,"h":2547.3429006742,"l":2525.3974198231,"c":2530.0908742463,"v":968668.7786914805,"t":1732852800}
+{"o":2530.0908742463,"h":2547.9852487868,"l":2515.4547047254,"c":2531.2264053019,"v":1093325.797171995,"t":1732856400}
+{"o":2531.2264053019,"h":2538.2130170601,"l":2523.1226060292,"c":2532.3681477696,"v":1042702.2345188271,"t":1732860000}
+{"o":2532.3681477696,"h":2540.6353525507,"l":2499.077025724,"c":2500.4568758784,"v":1010868.5580629833,"t":1732863600}
+{"o":2500.4568758784,"h":2525.9680097568,"l":2499.785611924,"c":2513.7869108451,"v":800338.1697392047,"t":1732867200}
+{"o":2513.7869108451,"h":2533.9594457521,"l":2511.1473402425,"c":2529.0331589475,"v":752656.7921599161,"t":1732870800}
+{"o":2529.0331589475,"h":2547.3164689804,"l":2527.2789933222,"c":2543.3357351586,"v":733593.3513582943,"t":1732874400}
+{"o":2543.3357351586,"h":2582.4956748277,"l":2540.1639324331,"c":2579.7925359425,"v":823338.1617387088,"t":1732878000}
+{"o":2579.7925359425,"h":2603.5498729847,"l":2547.2524280232,"c":2557.0338735977,"v":932213.7492621152,"t":1732881600}
+{"o":2557.0338735977,"h":2569.7785965604,"l":2550.8531297918,"c":2561.7721815166,"v":791457.4015780243,"t":1732885200}
+{"o":2561.7721815166,"h":2578.9226488983,"l":2545.5874898576,"c":2578.4850871416,"v":902790.8001519789,"t":1732888800}
+{"o":2578.4850871416,"h":2595.9051700387,"l":2553.5932957736,"c":2564.8535830034,"v":1182922.5292360913,"t":1732892400}
+{"o":2564.8535830034,"h":2585.4083354109,"l":2547.0685515137,"c":2547.7838771393,"v":1082648.1139957916,"t":1732896000}
+{"o":2547.7838771393,"h":2553.0155034185,"l":2527.7570826308,"c":2529.0926550628,"v":945266.3562150932,"t":1732899600}
+{"o":2529.0926550628,"h":2552.5531769669,"l":2525.9080683895,"c":2547.3081149479,"v":868034.1814117939,"t":1732903200}
+{"o":2547.3081149479,"h":2548.3210827877,"l":2523.0880525226,"c":2538.6643947501,"v":848737.7387663566,"t":1732906800}
+{"o":2538.6643947501,"h":2566.2388433551,"l":2531.3154432479,"c":2552.7072724504,"v":803801.5103715563,"t":1732910400}
+{"o":2552.7072724504,"h":2571.6999031144,"l":2540.0698777969,"c":2571.6677190315,"v":787305.9249079258,"t":1732914000}
+{"o":2571.6677190315,"h":2587.628660988,"l":2560.8625629506,"c":2567.1202443141,"v":815202.0747398802,"t":1732917600}
+{"o":2567.1202443141,"h":2575.951908117,"l":2558.3973748525,"c":2560.6159694276,"v":853581.263894347,"t":1732921200}
+{"o":2560.6159694276,"h":2560.6159694276,"l":2527.2356034756,"c":2531.4939733921,"v":967832.5741068167,"t":1732924800}
+{"o":2531.4939733921,"h":2543.7884742702,"l":2514.4744374143,"c":2527.670187047,"v":915398.5610630449,"t":1732928400}
+{"o":2527.670187047,"h":2547.4319695825,"l":2524.983347041,"c":2545.2053091562,"v":830900.8564302921,"t":1732932000}
+{"o":2545.2053091562,"h":2559.0926179199,"l":2523.6430375878,"c":2555.2169558028,"v":871699.2868344419,"t":1732935600}
+{"o":2555.2169558028,"h":2558.9098878361,"l":2537.3242866124,"c":2549.2350960771,"v":722274.30508021,"t":1732939200}
+{"o":2549.2350960771,"h":2566.1169205787,"l":2528.99366488,"c":2563.5888466846,"v":644651.0625847651,"t":1732942800}
+{"o":2563.5888466846,"h":2579.2378196988,"l":2547.2302050857,"c":2553.9050545721,"v":745498.612586242,"t":1732946400}
+{"o":2553.9050545721,"h":2589.8446479372,"l":2547.0684367563,"c":2568.9662951609,"v":727103.5470936733,"t":1732950000}
+{"o":2568.9662951609,"h":2581.4844601255,"l":2560.8411852199,"c":2569.2786287603,"v":689963.1329441052,"t":1732953600}
+{"o":2569.2786287603,"h":2576.9422273176,"l":2558.5808403561,"c":2564.773456779,"v":696704.7639012852,"t":1732957200}
+{"o":2564.773456779,"h":2571.4528615012,"l":2527.1504814065,"c":2529.3944219118,"v":768576.2092748469,"t":1732960800}
+{"o":2529.3944219118,"h":2556.3588332917,"l":2525.8262023504,"c":2539.5172901383,"v":656184.3354061687,"t":1732964400}
+{"o":2539.5172901383,"h":2558.7819977885,"l":2537.1389515927,"c":2550.8134454121,"v":725857.0569929866,"t":1732968000}
+{"o":2550.8134454121,"h":2557.4012972105,"l":2529.4632491732,"c":2531.0535726933,"v":778822.8350343517,"t":1732971600}
+{"o":2531.0535726933,"h":2542.5075091988,"l":2513.5804799736,"c":2515.9379746537,"v":762873.7427528431,"t":1732975200}
+{"o":2515.9379746537,"h":2527.5132683683,"l":2504.6519365036,"c":2523.9520203929,"v":825139.4451762559,"t":1732978800}
+{"o":2523.9520203929,"h":2531.4742034768,"l":2515.3363242799,"c":2526.3971134439,"v":766210.2752302022,"t":1732982400}
+{"o":2526.3971134439,"h":2527.096620243,"l":2512.6371752234,"c":2523.0466988642,"v":858567.8488690259,"t":1732986000}
+{"o":2523.0466988642,"h":2527.1445363487,"l":2499.7710906243,"c":2522.1728009828,"v":852895.778277115,"t":1732989600}
+{"o":2522.1728009828,"h":2537.806621171,"l":2503.7752143176,"c":2525.117304451,"v":736363.1044729183,"t":1732993200}
+{"o":2525.117304451,"h":2542.4662092009,"l":2521.2540259176,"c":2534.8104113945,"v":663954.045196719,"t":1732996800}
+{"o":2534.8104113945,"h":2537.671196891,"l":2523.8809826384,"c":2531.3222273361,"v":713210.172208006,"t":1733000400}
+{"o":2531.3222273361,"h":2532.5407275795,"l":2501.5970516781,"c":2508.1819867497,"v":768197.1302698724,"t":1733004000}
+{"o":2508.1819867497,"h":2525.1642764372,"l":2496.997659118,"c":2499.8596091905,"v":759557.893403184,"t":1733007600}
+{"o":2499.8596091905,"h":2524.0657308206,"l":2483.3339343765,"c":2500.0100921992,"v":940605.4304220645,"t":1733011200}
+{"o":2500.0100921992,"h":2521.8567734842,"l":2480.8287078095,"c":2493.4021169655,"v":1038227.4396273136,"t":1733014800}
+{"o":2493.4021169655,"h":2526.176555027,"l":2463.2658528964,"c":2468.3422360544,"v":1054378.1040667528,"t":1733018400}
+{"o":2468.3422360544,"h":2488.2774112536,"l":2467.4973943131,"c":2479.4651207683,"v":793782.1163658939,"t":1733022000}
+{"o":2479.4651207683,"h":2492.8863891884,"l":2465.9672103322,"c":2490.5843973777,"v":636991.1983654966,"t":1733025600}
+{"o":2490.5843973777,"h":2490.9625529394,"l":2475.1874879229,"c":2476.2486642844,"v":666241.2193277717,"t":1733029200}
+{"o":2476.2486642844,"h":2488.5250633973,"l":2473.3032262131,"c":2479.0968278807,"v":602548.6950037954,"t":1733032800}
+{"o":2479.0968278807,"h":2488.2105198457,"l":2465.1719759578,"c":2478.200947803,"v":630185.3813280325,"t":1733036400}
+{"o":2478.200947803,"h":2515.1121228708,"l":2476.5024200287,"c":2509.6766686418,"v":778237.0657807394,"t":1733040000}
+{"o":2509.6766686418,"h":2511.5395252585,"l":2493.4249251999,"c":2499.8494645021,"v":580806.5827375879,"t":1733043600}
+{"o":2499.8494645021,"h":2500.7342778914,"l":2466.301876188,"c":2484.8558137967,"v":580602.7833506023,"t":1733047200}
+{"o":2484.8558137967,"h":2497.039657393,"l":2484.317251005,"c":2495.1633633605,"v":610320.9212670946,"t":1733050800}
+{"o":2495.1633633605,"h":2498.1112556036,"l":2489.4028254414,"c":2494.0793673555,"v":681378.6881455294,"t":1733054400}
+{"o":2494.0793673555,"h":2509.7747930694,"l":2485.3346769718,"c":2503.2458928633,"v":841778.8825105205,"t":1733058000}
+{"o":2503.2458928633,"h":2512.5074783578,"l":2493.1050757097,"c":2506.5728325716,"v":989471.6870746906,"t":1733061600}
+{"o":2506.5728325716,"h":2519.4656170658,"l":2481.219093255,"c":2510.2838235668,"v":1052349.8023728998,"t":1733065200}
+{"o":2510.2838235668,"h":2530.5862448681,"l":2496.0231083918,"c":2506.0068741617,"v":991419.5799349,"t":1733068800}
+{"o":2506.0068741617,"h":2507.8043034824,"l":2487.2174572221,"c":2494.9167239399,"v":952247.6284781109,"t":1733072400}
+{"o":2494.9167239399,"h":2507.4279160059,"l":2482.6462026652,"c":2485.5278952892,"v":824334.0981859844,"t":1733076000}
+{"o":2485.5278952892,"h":2493.9943414928,"l":2472.7605361185,"c":2486.2566705005,"v":915947.3595882704,"t":1733079600}
+{"o":2486.2566705005,"h":2489.8728517443,"l":2460.5548851439,"c":2480.422550231,"v":985090.3839999501,"t":1733083200}
+{"o":2480.422550231,"h":2500.0348961141,"l":2474.3741060662,"c":2495.9918409891,"v":1050527.9770263529,"t":1733086800}
+{"o":2495.9918409891,"h":2518.6153711229,"l":2487.7361475726,"c":2507.5787186045,"v":1020303.9081693987,"t":1733090400}
+{"o":2507.5787186045,"h":2529.3797804027,"l":2488.8383635765,"c":2491.9043647148,"v":896582.1588302579,"t":1733094000}
+{"o":2491.9043647148,"h":2494.8164419975,"l":2458.0893894036,"c":2473.4656684671,"v":988338.4204151467,"t":1733097600}
+{"o":2473.4656684671,"h":2503.8516922762,"l":2468.5719506459,"c":2501.7415046048,"v":1215622.1778060347,"t":1733101200}
+{"o":2501.7415046048,"h":2507.0489817565,"l":2445.0881457161,"c":2463.3713504268,"v":1190381.8229127731,"t":1733104800}
+{"o":2463.3713504268,"h":2470.0922023263,"l":2395.9491509059,"c":2403.7900583543,"v":1491634.1963516101,"t":1733108400}
+{"o":2403.7900583543,"h":2422.6353666514,"l":2369.483760192,"c":2413.528422573,"v":2069256.734468312,"t":1733112000}
+{"o":2413.528422573,"h":2434.963261849,"l":2390.9150548694,"c":2404.605552391,"v":986492.6825234654,"t":1733115600}
+{"o":2404.605552391,"h":2413.818866883,"l":2374.0694361659,"c":2402.9247613226,"v":1138352.9429907894,"t":1733119200}
+{"o":2402.9247613226,"h":2418.3605644104,"l":2379.3105062285,"c":2405.9461992992,"v":1023937.268165656,"t":1733122800}
+{"o":2405.9461992992,"h":2407.3255409063,"l":2336.8828757993,"c":2374.7622307436,"v":1417005.4327519266,"t":1733126400}
+{"o":2374.7622307436,"h":2397.3906065379,"l":2354.6936876627,"c":2396.7726085709,"v":923398.2116134601,"t":1733130000}
+{"o":2396.7726085709,"h":2397.3017483296,"l":2336.5932729092,"c":2351.6454784057,"v":851927.6003985562,"t":1733133600}
+{"o":2351.6454784057,"h":2369.4343750628,"l":2337.3853059535,"c":2364.5229146681,"v":846505.4061553075,"t":1733137200}
+{"o":2364.5229146681,"h":2376.6174583276,"l":2319.8912697846,"c":2336.4511750988,"v":1025815.5024258501,"t":1733140800}
+{"o":2336.4511750988,"h":2379.4422597471,"l":2321.399708036,"c":2375.609252413,"v":1203090.2670558088,"t":1733144400}
+{"o":2375.609252413,"h":2400.3029078963,"l":2353.1267596191,"c":2375.5685500343,"v":1250702.8208314686,"t":1733148000}
+{"o":2375.5685500343,"h":2434.787699758,"l":2351.2333163612,"c":2412.3187577489,"v":2517966.0992106725,"t":1733151600}
+{"o":2412.3187577489,"h":2420.6330588859,"l":2351.9222937153,"c":2380.1558136111,"v":1993225.5780439198,"t":1733155200}
+{"o":2380.1558136111,"h":2390.0019323163,"l":2293.9016605544,"c":2319.0865656574,"v":2002790.966592744,"t":1733158800}
+{"o":2319.0865656574,"h":2369.1092122233,"l":2302.2971119757,"c":2350.4920087756,"v":1583961.6004492759,"t":1733162400}
+{"o":2350.4920087756,"h":2355.634608355,"l":2312.6505902157,"c":2355.4416393086,"v":1301063.1450216635,"t":1733166000}
+{"o":2355.4416393086,"h":2368.0390840288,"l":2327.9917746351,"c":2345.542100321,"v":1231052.6141528301,"t":1733169600}
+{"o":2345.542100321,"h":2360.6915119114,"l":2320.5388864,"c":2337.5520333069,"v":1250459.7504728178,"t":1733173200}
+{"o":2337.5520333069,"h":2369.5679639383,"l":2331.3988311258,"c":2361.0827835558,"v":1160916.8065587324,"t":1733176800}
+{"o":2361.0827835558,"h":2378.695253594,"l":2355.5111239915,"c":2374.7907238633,"v":1088818.3767532625,"t":1733180400}
+{"o":2374.7907238633,"h":2384.5658048128,"l":2361.1603499328,"c":2374.2608466466,"v":1259146.0573241836,"t":1733184000}
+{"o":2374.2608466466,"h":2384.2493498744,"l":2354.747907075,"c":2356.3869708342,"v":1376373.6332273178,"t":1733187600}
+{"o":2356.3869708342,"h":2411.9697595402,"l":2326.3778081805,"c":2400.8524500926,"v":1293702.7335937475,"t":1733191200}
+{"o":2400.8524500926,"h":2417.1404894313,"l":2388.9129442672,"c":2397.9064987166,"v":1041473.5291211582,"t":1733194800}
+{"o":2397.9064987166,"h":2413.1172085058,"l":2380.9662205332,"c":2404.3566106276,"v":1221115.4116938901,"t":1733198400}
+{"o":2404.3566106276,"h":2405.2357105199,"l":2387.9601471018,"c":2399.5937757599,"v":923012.6467201245,"t":1733202000}
+{"o":2399.5937757599,"h":2429.7948884235,"l":2381.8861335557,"c":2388.8507261761,"v":1239968.5133989842,"t":1733205600}
+{"o":2388.8507261761,"h":2397.7769489532,"l":2362.9356510842,"c":2386.8413251396,"v":1623296.5747938894,"t":1733209200}
+{"o":2386.8413251396,"h":2403.9939368505,"l":2374.9885869805,"c":2387.1726516482,"v":1047063.5860671182,"t":1733212800}
+{"o":2387.1726516482,"h":2388.1166847492,"l":2358.4761972948,"c":2365.8006400108,"v":1037914.7594137333,"t":1733216400}
+{"o":2365.8006400108,"h":2377.7665172243,"l":2344.1070525972,"c":2348.6298208042,"v":919804.2850918645,"t":1733220000}
+{"o":2348.6298208042,"h":2381.0165351327,"l":2345.784188983,"c":2372.7055300157,"v":943743.4894659451,"t":1733223600}
+{"o":2372.7055300157,"h":2373.7434787786,"l":2336.7990072965,"c":2358.9879519493,"v":908987.2329549412,"t":1733227200}
+{"o":2358.9879519493,"h":2363.6798204934,"l":2271.3453832781,"c":2298.0358636459,"v":1835647.4751361937,"t":1733230800}
+{"o":2298.0358636459,"h":2370.0556818888,"l":2252.06284279,"c":2358.568037471,"v":2386298.4133045734,"t":1733234400}
+{"o":2358.568037471,"h":2379.8679326543,"l":2317.3392902908,"c":2348.5099470279,"v":1921105.1673751718,"t":1733238000}
+{"o":2348.5099470279,"h":2369.8484835671,"l":2330.8989180067,"c":2347.1563536929,"v":1288382.3185080853,"t":1733241600}
+{"o":2347.1563536929,"h":2363.8590451042,"l":2310.0245272444,"c":2362.6174025738,"v":1454742.0249104628,"t":1733245200}
+{"o":2362.6174025738,"h":2393.7481176831,"l":2343.9513848627,"c":2388.8097563465,"v":1289531.2044658705,"t":1733248800}
+{"o":2388.8097563465,"h":2403.3393767757,"l":2363.1079032985,"c":2400.615127101,"v":1183669.810747952,"t":1733252400}
+{"o":2400.615127101,"h":2422.0520724846,"l":2395.9303365568,"c":2405.9263889505,"v":1256837.3651302634,"t":1733256000}
+{"o":2405.9263889505,"h":2521.8157859913,"l":2381.5015365323,"c":2499.3661739481,"v":2428865.2471941905,"t":1733259600}
+{"o":2499.3661739481,"h":2502.8914602133,"l":2463.0125496241,"c":2488.9831879008,"v":1541323.1259249272,"t":1733263200}
+{"o":2488.9831879008,"h":2492.8233034569,"l":2456.5733601851,"c":2462.3714823844,"v":1311627.0493626902,"t":1733266800}
+{"o":2462.3714823844,"h":2525.0870009688,"l":2461.4325626677,"c":2499.363940773,"v":1391734.7630288806,"t":1733270400}
+{"o":2499.363940773,"h":2526.8978645793,"l":2483.1986545288,"c":2516.8508868984,"v":1420734.5236904856,"t":1733274000}
+{"o":2516.8508868984,"h":2531.8320708379,"l":2450.2837083701,"c":2482.7402460899,"v":1511374.3837002683,"t":1733277600}
+{"o":2482.7402460899,"h":2515.3885234038,"l":2480.4733453807,"c":2501.2383102569,"v":1054997.2476380749,"t":1733281200}
+{"o":2501.2383102569,"h":2507.8143744994,"l":2488.0279748084,"c":2502.3060570928,"v":996102.6379339101,"t":1733284800}
+{"o":2502.3060570928,"h":2535.2338635438,"l":2500.2086217688,"c":2504.5135775267,"v":946363.0162048512,"t":1733288400}
+{"o":2504.5135775267,"h":2508.4739648038,"l":2482.9092078154,"c":2501.643740862,"v":819562.4491433889,"t":1733292000}
+{"o":2501.643740862,"h":2503.3156810334,"l":2486.403116127,"c":2490.3943034639,"v":681860.4712744016,"t":1733295600}
+{"o":2490.3943034639,"h":2497.2643316007,"l":2472.4982131464,"c":2479.9276677504,"v":735562.0067216104,"t":1733299200}
+{"o":2479.9276677504,"h":2497.1978298397,"l":2476.9292899266,"c":2479.7680769459,"v":679684.6590375254,"t":1733302800}
+{"o":2479.7680769459,"h":2502.8993629045,"l":2476.5545404047,"c":2490.8267385296,"v":663384.6246660829,"t":1733306400}
+{"o":2490.8267385296,"h":2497.6358538669,"l":2473.0251934844,"c":2482.3292858967,"v":778464.9037876303,"t":1733310000}
+{"o":2482.3292858967,"h":2484.7599232192,"l":2437.6734337987,"c":2448.7078890356,"v":1103749.5199461428,"t":1733313600}
+{"o":2448.7078890356,"h":2457.078837141,"l":2424.5822545409,"c":2432.8124593109,"v":964303.5414918892,"t":1733317200}
+{"o":2432.8124593109,"h":2460.4373701846,"l":2404.8333226603,"c":2444.2521134471,"v":1384635.7829867862,"t":1733320800}
+{"o":2444.2521134471,"h":2476.1924557877,"l":2427.3286946176,"c":2461.5063623407,"v":1612140.0237862663,"t":1733324400}
+{"o":2461.5063623407,"h":2473.4918662664,"l":2357.784217658,"c":2375.4674565854,"v":1947743.9664473529,"t":1733328000}
+{"o":2375.4674565854,"h":2413.475961895,"l":2361.9443964964,"c":2410.5295610076,"v":1643188.2574346142,"t":1733331600}
+{"o":2410.5295610076,"h":2432.1070069382,"l":2402.348891287,"c":2421.3687726728,"v":1212402.3441873873,"t":1733335200}
+{"o":2421.3687726728,"h":2453.3690289911,"l":2410.1321556712,"c":2450.8951679878,"v":997244.7318206904,"t":1733338800}
+{"o":2450.8951679878,"h":2489.8615503712,"l":2426.864855856,"c":2453.8665141619,"v":1412743.1683117177,"t":1733342400}
+{"o":2453.8665141619,"h":2471.5291600372,"l":2400.4908580889,"c":2419.2356125412,"v":1517897.1317284564,"t":1733346000}
+{"o":2419.2356125412,"h":2440.5836775978,"l":2411.6968139532,"c":2412.7693133167,"v":1039253.8691115817,"t":1733349600}
+{"o":2412.7693133167,"h":2416.8979950229,"l":2377.9415098273,"c":2413.9832045706,"v":1154400.3219769963,"t":1733353200}
+{"o":2413.9832045706,"h":2419.273206815,"l":2380.60792161,"c":2383.4097629267,"v":1135187.4187883744,"t":1733356800}
+{"o":2383.4097629267,"h":2387.793621709,"l":2347.3460145928,"c":2377.9819724909,"v":1405754.811473514,"t":1733360400}
+{"o":2377.9819724909,"h":2475.6832633606,"l":2374.0632496307,"c":2436.6806060947,"v":1656428.1952166471,"t":1733364000}
+{"o":2436.6806060947,"h":2510.4122021279,"l":2433.7898407299,"c":2451.8607549985,"v":2121144.9709356623,"t":1733367600}
+{"o":2451.8607549985,"h":2507.2998071135,"l":2449.76583328,"c":2491.559555967,"v":1400752.5292072499,"t":1733371200}
+{"o":2491.559555967,"h":2496.8438063922,"l":2448.7434900938,"c":2472.1620995276,"v":1121609.9302634322,"t":1733374800}
+{"o":2472.1620995276,"h":2478.0287467349,"l":2428.1268442373,"c":2457.2335042663,"v":974607.9948117511,"t":1733378400}
+{"o":2457.2335042663,"h":2473.3539847488,"l":2454.2170623961,"c":2461.745394152,"v":791318.0132097928,"t":1733382000}
+{"o":2461.745394152,"h":2490.1048249223,"l":2457.3610568382,"c":2480.4449418359,"v":892899.8833941108,"t":1733385600}
+{"o":2480.4449418359,"h":2501.3445181621,"l":2470.04777579,"c":2500.6029099454,"v":880953.4442664128,"t":1733389200}
+{"o":2500.6029099454,"h":2526.4723622422,"l":2492.0531739565,"c":2493.5221379769,"v":859202.9953848997,"t":1733392800}
+{"o":2493.5221379769,"h":2550.3786057567,"l":2490.3090906813,"c":2544.97191803,"v":837589.4677623189,"t":1733396400}
+{"o":2544.97191803,"h":2582.2704282488,"l":2536.7338713236,"c":2540.4050232441,"v":1208612.860281067,"t":1733400000}
+{"o":2540.4050232441,"h":2553.5506676371,"l":2509.4642060843,"c":2528.4101564096,"v":933509.2199394216,"t":1733403600}
+{"o":2528.4101564096,"h":2540.4791546834,"l":2506.529417199,"c":2535.8935378794,"v":1047722.3550686383,"t":1733407200}
+{"o":2535.8935378794,"h":2548.6334337121,"l":2486.3761615011,"c":2516.562336396,"v":1415126.7312638611,"t":1733410800}
+{"o":2516.562336396,"h":2556.4173406387,"l":2500.6033220895,"c":2521.0621811775,"v":1325132.8911858918,"t":1733414400}
+{"o":2521.0621811775,"h":2533.5267845585,"l":2511.012944482,"c":2525.348625235,"v":1008964.4724837652,"t":1733418000}
+{"o":2525.348625235,"h":2528.3110769036,"l":2484.5048331312,"c":2487.8422146036,"v":1053652.3767890166,"t":1733421600}
+{"o":2487.8422146036,"h":2494.892308252,"l":2442.3079840736,"c":2452.1459678025,"v":1449140.1972845388,"t":1733425200}
+{"o":2452.1459678025,"h":2460.0294799438,"l":2413.2542742283,"c":2451.861384616,"v":1506766.7970071074,"t":1733428800}
+{"o":2451.861384616,"h":2465.7600226131,"l":2442.4842326718,"c":2461.3966198282,"v":842130.1189835791,"t":1733432400}
+{"o":2461.3966198282,"h":2477.1037027775,"l":2373.7016431251,"c":2477.0870489113,"v":1936417.9549354988,"t":1733436000}
+{"o":2477.0870489113,"h":2546.8700466242,"l":2455.2445338435,"c":2483.6354507651,"v":1880108.0677619765,"t":1733439600}
+{"o":2483.6354507651,"h":2554.0871308195,"l":2467.8762515282,"c":2553.1961738203,"v":1450051.4361343943,"t":1733443200}
+{"o":2553.1961738203,"h":2605.9648477739,"l":2520.7899308766,"c":2566.0114185523,"v":1542641.0609363737,"t":1733446800}
+{"o":2566.0114185523,"h":2569.1900337492,"l":2538.347949279,"c":2554.7914167771,"v":984219.0265117666,"t":1733450400}
+{"o":2554.7914167771,"h":2554.7914167771,"l":2510.1259659442,"c":2545.8737625918,"v":1234991.0027758565,"t":1733454000}
+{"o":2545.8737625918,"h":2557.1001976017,"l":2525.0012763632,"c":2535.7869715552,"v":964632.2414494877,"t":1733457600}
+{"o":2535.7869715552,"h":2544.9449664908,"l":2507.7050835563,"c":2511.4128864671,"v":830094.560328206,"t":1733461200}
+{"o":2511.4128864671,"h":2522.0138139923,"l":2501.6371301129,"c":2513.3021380165,"v":765459.8890839835,"t":1733464800}
+{"o":2513.3021380165,"h":2518.985968201,"l":2503.5946150632,"c":2518.5503131508,"v":721957.2756412437,"t":1733468400}
+{"o":2518.5503131508,"h":2531.0479771478,"l":2502.8542991241,"c":2502.8542991241,"v":881519.4085076514,"t":1733472000}
+{"o":2502.8542991241,"h":2504.3555033305,"l":2474.6933995988,"c":2479.5631504139,"v":936562.8585031446,"t":1733475600}
+{"o":2479.5631504139,"h":2485.1484744183,"l":2463.5772068327,"c":2480.708305083,"v":788578.829535296,"t":1733479200}
+{"o":2480.708305083,"h":2485.7935952898,"l":2457.6058065899,"c":2464.092372059,"v":703585.0519500453,"t":1733482800}
+{"o":2464.092372059,"h":2478.035522726,"l":2430.5948318336,"c":2434.1589364004,"v":859036.0643262843,"t":1733486400}
+{"o":2434.1589364004,"h":2477.0216565885,"l":2430.3225817015,"c":2469.1441687844,"v":1316342.372074754,"t":1733490000}
+{"o":2469.1441687844,"h":2505.3213700105,"l":2457.6727454948,"c":2504.8464019572,"v":1164497.526596515,"t":1733493600}
+{"o":2504.8464019572,"h":2525.2579082368,"l":2480.5759670357,"c":2505.8314956974,"v":1351209.5131616439,"t":1733497200}
+{"o":2505.8314956974,"h":2516.1586412317,"l":2492.6060524744,"c":2514.4933551929,"v":1205868.2920789216,"t":1733500800}
+{"o":2514.4933551929,"h":2532.1229623207,"l":2508.9285172646,"c":2517.4066864574,"v":1077595.9729337811,"t":1733504400}
+{"o":2517.4066864574,"h":2538.8474116412,"l":2511.1289500223,"c":2516.8785813148,"v":991911.2653461036,"t":1733508000}
+{"o":2516.8785813148,"h":2529.0079650109,"l":2498.6507865521,"c":2525.7365182534,"v":911900.7759205992,"t":1733511600}
+{"o":2525.7365182534,"h":2536.5900551814,"l":2503.6825017814,"c":2510.1927789325,"v":878735.5946270502,"t":1733515200}
+{"o":2510.1927789325,"h":2521.0737325729,"l":2502.2357120624,"c":2503.3954191599,"v":851937.5154668152,"t":1733518800}
+{"o":2503.3954191599,"h":2513.5017063468,"l":2496.8490521723,"c":2500.7397328266,"v":822194.4475527107,"t":1733522400}
+{"o":2500.7397328266,"h":2507.6964119784,"l":2479.1060316862,"c":2495.060743342,"v":958442.8473577511,"t":1733526000}
+{"o":2495.060743342,"h":2500.7851163735,"l":2479.7470495881,"c":2489.7170761506,"v":854571.3469896108,"t":1733529600}
+{"o":2489.7170761506,"h":2497.1354160542,"l":2466.7164857345,"c":2480.3318038444,"v":781417.9154650457,"t":1733533200}
+{"o":2480.3318038444,"h":2492.1974533922,"l":2466.5285693844,"c":2483.2251589172,"v":711322.5344354617,"t":1733536800}
+{"o":2483.2251589172,"h":2486.9675909184,"l":2456.1973652611,"c":2474.3009984067,"v":755354.1059708033,"t":1733540400}
+{"o":2474.3009984067,"h":2480.8677626945,"l":2465.2035410073,"c":2478.7316644451,"v":670282.8336928468,"t":1733544000}
+{"o":2478.7316644451,"h":2486.8804748375,"l":2471.6839026011,"c":2479.073136756,"v":629104.4897551482,"t":1733547600}
+{"o":2479.073136756,"h":2490.3188844854,"l":2471.4467640741,"c":2484.8933754534,"v":681394.5243202721,"t":1733551200}
+{"o":2484.8933754534,"h":2492.4849884038,"l":2478.0872173452,"c":2486.9486599856,"v":680399.3778887352,"t":1733554800}
+{"o":2486.9486599856,"h":2490.3242665464,"l":2474.815191319,"c":2485.306561207,"v":657883.7501096509,"t":1733558400}
+{"o":2485.306561207,"h":2514.0024592297,"l":2480.280826225,"c":2513.0440293752,"v":757892.3419927893,"t":1733562000}
+{"o":2513.0440293752,"h":2519.6386713694,"l":2496.116797265,"c":2509.309769424,"v":719270.7513542544,"t":1733565600}
+{"o":2509.309769424,"h":2518.5938800823,"l":2505.5594766392,"c":2507.6760749919,"v":605054.3111369776,"t":1733569200}
+{"o":2507.6760749919,"h":2517.7845540425,"l":2499.312354723,"c":2507.198718513,"v":600964.3190554472,"t":1733572800}
+{"o":2507.198718513,"h":2521.8069974658,"l":2499.4164064803,"c":2519.5696816063,"v":676109.9258348211,"t":1733576400}
+{"o":2519.5696816063,"h":2556.3410347146,"l":2501.9130977551,"c":2554.6481119063,"v":962996.1501091147,"t":1733580000}
+{"o":2554.6481119063,"h":2560.4130250732,"l":2523.5108194221,"c":2535.2100667013,"v":999095.7096512399,"t":1733583600}
+{"o":2535.2100667013,"h":2549.9644454864,"l":2514.2589558034,"c":2546.9150243903,"v":1031568.0712763143,"t":1733587200}
+{"o":2546.9150243903,"h":2548.8031875165,"l":2524.4786606268,"c":2536.3917051896,"v":952421.3662630336,"t":1733590800}
+{"o":2536.3917051896,"h":2551.7620482553,"l":2528.3446276843,"c":2546.486386739,"v":1068376.5214052631,"t":1733594400}
+{"o":2546.486386739,"h":2552.9477196069,"l":2530.5218323891,"c":2543.9959357233,"v":924893.7245264238,"t":1733598000}
+{"o":2543.9959357233,"h":2558.2570169632,"l":2532.126694551,"c":2538.565260317,"v":941859.7602588808,"t":1733601600}
+{"o":2538.565260317,"h":2558.7053046103,"l":2527.0408354873,"c":2542.7669298898,"v":987037.4835224777,"t":1733605200}
+{"o":2542.7669298898,"h":2564.1446795082,"l":2510.4385400649,"c":2512.7493651974,"v":884023.9668671676,"t":1733608800}
+{"o":2512.7493651974,"h":2528.3290780774,"l":2504.718824929,"c":2506.9263572384,"v":809723.4039441878,"t":1733612400}
+{"o":2506.9263572384,"h":2520.9818034366,"l":2489.2823219994,"c":2516.8175275296,"v":889851.704472238,"t":1733616000}
+{"o":2516.8175275296,"h":2527.7466462548,"l":2508.5408177829,"c":2518.577700847,"v":760449.2634580949,"t":1733619600}
+{"o":2518.577700847,"h":2542.8822198752,"l":2517.7487676345,"c":2538.5694680966,"v":779961.3752271694,"t":1733623200}
+{"o":2538.5694680966,"h":2546.2287730176,"l":2518.7147126756,"c":2533.3856304743,"v":829841.5222837874,"t":1733626800}
+{"o":2533.3856304743,"h":2537.4177629798,"l":2509.0051118245,"c":2509.1637079939,"v":648719.3331316876,"t":1733630400}
+{"o":2509.1637079939,"h":2516.0166368008,"l":2483.1221278273,"c":2497.0392913554,"v":755928.4648896053,"t":1733634000}
+{"o":2497.0392913554,"h":2510.9638638754,"l":2489.6938643245,"c":2505.905254949,"v":715307.8320976492,"t":1733637600}
+{"o":2505.905254949,"h":2513.8433939559,"l":2498.4159925897,"c":2500.354631167,"v":643279.0787054729,"t":1733641200}
+{"o":2500.354631167,"h":2502.5220475972,"l":2471.9139690597,"c":2472.7253172889,"v":820642.6822853087,"t":1733644800}
+{"o":2472.7253172889,"h":2483.9562086424,"l":2454.5803040175,"c":2461.2957047381,"v":761389.6040666238,"t":1733648400}
+{"o":2461.2957047381,"h":2488.1704310675,"l":2461.0653939756,"c":2475.5254990366,"v":628545.8636569958,"t":1733652000}
+{"o":2475.5254990366,"h":2488.6903726302,"l":2470.339616735,"c":2483.4425692833,"v":542103.3894599942,"t":1733655600}
+{"o":2483.4425692833,"h":2490.336461033,"l":2470.0158201918,"c":2484.1482204923,"v":621416.448954424,"t":1733659200}
+{"o":2484.1482204923,"h":2501.2392308974,"l":2476.7979019664,"c":2497.6585853395,"v":709354.460651996,"t":1733662800}
+{"o":2497.6585853395,"h":2499.2306809866,"l":2479.9489643461,"c":2481.2930399112,"v":644202.6821544606,"t":1733666400}
+{"o":2481.2930399112,"h":2499.6192369084,"l":2466.6002581596,"c":2497.2727590498,"v":784909.9708553216,"t":1733670000}
+{"o":2497.2727590498,"h":2501.1766906094,"l":2476.4948564042,"c":2482.122615527,"v":883159.7985885732,"t":1733673600}
+{"o":2482.122615527,"h":2490.7800157308,"l":2472.9328597273,"c":2490.1996906331,"v":767379.2832081618,"t":1733677200}
+{"o":2490.1996906331,"h":2491.5829483154,"l":2473.1505172253,"c":2474.332545032,"v":732155.9178390721,"t":1733680800}
+{"o":2474.332545032,"h":2491.1070056807,"l":2462.7587831345,"c":2488.2886048732,"v":766069.5190501267,"t":1733684400}
+{"o":2488.2886048732,"h":2491.1634205193,"l":2474.8492233422,"c":2476.4994944011,"v":771894.1015029397,"t":1733688000}
+{"o":2476.4994944011,"h":2481.9937072803,"l":2466.7958738841,"c":2480.2314522633,"v":700606.9690883013,"t":1733691600}
+{"o":2480.2314522633,"h":2491.569471178,"l":2476.6827567359,"c":2491.2542866145,"v":649868.3542742288,"t":1733695200}
+{"o":2491.2542866145,"h":2502.2064676045,"l":2482.7167480484,"c":2494.7858172163,"v":811492.5425713821,"t":1733698800}
+{"o":2494.7858172163,"h":2497.4218925619,"l":2447.0196525723,"c":2459.1544381985,"v":1111627.8053220497,"t":1733702400}
+{"o":2459.1544381985,"h":2471.2406634916,"l":2439.7788407478,"c":2445.6690930898,"v":906974.0793132244,"t":1733706000}
+{"o":2445.6690930898,"h":2458.5547483489,"l":2419.4686889943,"c":2440.266218306,"v":906393.0226592328,"t":1733709600}
+{"o":2440.266218306,"h":2449.9260470494,"l":2420.6434794546,"c":2439.3633419401,"v":815116.0318810517,"t":1733713200}
+{"o":2439.3633419401,"h":2447.7398739583,"l":2427.2509368914,"c":2446.5613920655,"v":756776.724859196,"t":1733716800}
+{"o":2446.5613920655,"h":2449.9584911263,"l":2435.278103088,"c":2447.2826925706,"v":639442.5621080472,"t":1733720400}
+{"o":2447.2826925706,"h":2447.8257415875,"l":2422.1586075515,"c":2425.1961886271,"v":792747.7019378712,"t":1733724000}
+{"o":2425.1961886271,"h":2444.5260620329,"l":2401.9406280622,"c":2436.1544273882,"v":1076137.8713510763,"t":1733727600}
+{"o":2436.1544273882,"h":2438.6955102521,"l":2380.5353736899,"c":2383.4766741054,"v":1052909.1144948008,"t":1733731200}
+{"o":2383.4766741054,"h":2404.8029770938,"l":2364.4200096605,"c":2385.4804417724,"v":1038478.9073664235,"t":1733734800}
+{"o":2385.4804417724,"h":2399.9341078523,"l":2378.9016459577,"c":2397.5387507232,"v":726334.6545079261,"t":1733738400}
+{"o":2397.5387507232,"h":2397.8783583515,"l":2364.2871662843,"c":2376.3084189256,"v":848547.7180542317,"t":1733742000}
+{"o":2376.3084189256,"h":2394.6857025391,"l":2365.5006430749,"c":2393.6824123619,"v":893853.9996246785,"t":1733745600}
+{"o":2393.6824123619,"h":2416.1691300214,"l":2383.6626787911,"c":2408.4305742701,"v":840498.3391161031,"t":1733749200}
+{"o":2408.4305742701,"h":2437.6099021144,"l":2399.712763417,"c":2427.0671552311,"v":955970.4798633172,"t":1733752800}
+{"o":2427.0671552311,"h":2436.0882001843,"l":2341.2015214756,"c":2357.3124149998,"v":1664839.4474649087,"t":1733756400}
+{"o":2357.3124149998,"h":2379.1446979074,"l":2338.7529398465,"c":2360.6326323293,"v":1167109.4866353325,"t":1733760000}
+{"o":2360.6326323293,"h":2371.8677398112,"l":2345.116259865,"c":2345.5771529559,"v":1020446.7624941273,"t":1733763600}
+{"o":2345.5771529559,"h":2368.9061289622,"l":2345.1342402763,"c":2359.4745259263,"v":986261.180989561,"t":1733767200}
+{"o":2359.4745259263,"h":2360.4489575943,"l":2327.4987403265,"c":2333.0353006664,"v":1197087.253408439,"t":1733770800}
+{"o":2333.0353006664,"h":2356.0936183988,"l":2297.0310488416,"c":2306.9516800021,"v":2356976.5249290601,"t":1733774400}
+{"o":2306.9516800021,"h":2322.2750464925,"l":2153.2695458529,"c":2294.2880762449,"v":3726089.4341753209,"t":1733778000}
+{"o":2294.2880762449,"h":2302.5671968606,"l":2164.8292343669,"c":2292.1074539878,"v":3016246.067057183,"t":1733781600}
+{"o":2292.1074539878,"h":2316.3067175339,"l":2273.0424565905,"c":2280.3122698236,"v":1733971.3668897252,"t":1733785200}
+{"o":2280.3122698236,"h":2325.3459464531,"l":2247.5701174929,"c":2291.1606797995,"v":1754788.8278972488,"t":1733788800}
+{"o":2291.1606797995,"h":2308.4543775903,"l":2271.2911550452,"c":2303.7280647434,"v":1326877.2566419328,"t":1733792400}
+{"o":2303.7280647434,"h":2304.0225245109,"l":2235.1713074098,"c":2239.8542278451,"v":1429146.7395421055,"t":1733796000}
+{"o":2239.8542278451,"h":2270.9863606088,"l":2168.3049016645,"c":2270.5994784495,"v":2110059.1825615624,"t":1733799600}
+{"o":2270.5994784495,"h":2277.284381722,"l":2232.5530685764,"c":2274.1186100199,"v":1287146.1893025148,"t":1733803200}
+{"o":2274.1186100199,"h":2287.9564516595,"l":2256.6037328914,"c":2275.9524637269,"v":1031246.5767280876,"t":1733806800}
+{"o":2275.9524637269,"h":2301.4964471278,"l":2267.16185078,"c":2295.1360611876,"v":1090328.4984497048,"t":1733810400}
+{"o":2295.1360611876,"h":2295.5763908607,"l":2270.4504097613,"c":2286.6212459989,"v":899825.3317205984,"t":1733814000}
+{"o":2286.6212459989,"h":2291.7430210256,"l":2267.0954368076,"c":2284.956169729,"v":983243.9677580642,"t":1733817600}
+{"o":2284.956169729,"h":2300.5674010503,"l":2272.6537983436,"c":2283.3593663727,"v":1140742.2739305526,"t":1733821200}
+{"o":2283.3593663727,"h":2298.1528481375,"l":2274.7526688487,"c":2285.5973779435,"v":890339.5459068192,"t":1733824800}
+{"o":2285.5973779435,"h":2287.020833794,"l":2263.3019737218,"c":2275.2201119478,"v":891990.4115197541,"t":1733828400}
+{"o":2275.2201119478,"h":2280.3710749571,"l":2212.9001693146,"c":2223.8889877291,"v":1380416.2207331823,"t":1733832000}
+{"o":2223.8889877291,"h":2265.6840803481,"l":2221.4910795678,"c":2256.534084282,"v":1608039.7877970263,"t":1733835600}
+{"o":2256.534084282,"h":2304.5246970444,"l":2243.9961010899,"c":2279.0711839007,"v":3170831.4447733304,"t":1733839200}
+{"o":2279.0711839007,"h":2295.0485119071,"l":2168.394442655,"c":2173.6552609238,"v":2929471.0517373737,"t":1733842800}
+{"o":2173.6552609238,"h":2229.8508264538,"l":2147.6168710887,"c":2217.765734329,"v":2780407.6877253065,"t":1733846400}
+{"o":2217.765734329,"h":2221.5003935784,"l":2140.6593811797,"c":2143.6124029018,"v":2181096.6093970486,"t":1733850000}
+{"o":2143.6124029018,"h":2223.3359388905,"l":2122.7596968928,"c":2201.3678114524,"v":1892103.0414388569,"t":1733853600}
+{"o":2201.3678114524,"h":2238.8050803031,"l":2198.1532446073,"c":2231.5435827586,"v":1450883.4401534575,"t":1733857200}
+{"o":2231.5435827586,"h":2256.1153683359,"l":2223.4943892525,"c":2246.5392843052,"v":1327873.2970055668,"t":1733860800}
+{"o":2246.5392843052,"h":2276.7724500547,"l":2232.2828219725,"c":2243.8884520285,"v":1473124.2951712587,"t":1733864400}
+{"o":2243.8884520285,"h":2261.4562589161,"l":2237.4654913951,"c":2257.4395880789,"v":1359245.6940238178,"t":1733868000}
+{"o":2257.4395880789,"h":2268.9235878838,"l":2241.3725862437,"c":2247.7574334558,"v":1238898.2763574382,"t":1733871600}
+{"o":2247.7574334558,"h":2268.1449641121,"l":2225.7342450103,"c":2262.4334150768,"v":1598454.6564339709,"t":1733875200}
+{"o":2262.4334150768,"h":2278.0776688743,"l":2224.9054658341,"c":2231.5786313424,"v":2334100.4362759981,"t":1733878800}
+{"o":2231.5786313424,"h":2283.6730697309,"l":2227.522230836,"c":2272.7362005692,"v":1548954.2739274197,"t":1733882400}
+{"o":2272.7362005692,"h":2308.5107371035,"l":2270.9959176883,"c":2308.2875197858,"v":1334124.1213445163,"t":1733886000}
+{"o":2308.2875197858,"h":2314.658401297,"l":2290.2764143686,"c":2301.109482743,"v":1054660.5322767613,"t":1733889600}
+{"o":2301.109482743,"h":2305.4316758177,"l":2282.7223076874,"c":2297.3689772155,"v":866231.9860298567,"t":1733893200}
+{"o":2297.3689772155,"h":2318.3423957259,"l":2292.9966397834,"c":2312.4973616693,"v":921707.6744751562,"t":1733896800}
+{"o":2312.4973616693,"h":2317.7146018908,"l":2290.0657091492,"c":2298.6460124563,"v":1004523.915687479,"t":1733900400}
+{"o":2298.6460124563,"h":2346.1045032948,"l":2296.9599302436,"c":2335.5511768892,"v":1050770.238851591,"t":1733904000}
+{"o":2335.5511768892,"h":2345.5567139502,"l":2320.3089448627,"c":2342.3398194018,"v":933403.2508319962,"t":1733907600}
+{"o":2342.3398194018,"h":2356.7756694276,"l":2341.3802122871,"c":2356.0018442466,"v":863046.5270920583,"t":1733911200}
+{"o":2356.0018442466,"h":2383.4307429637,"l":2343.4081890256,"c":2365.6241446431,"v":951135.9172037323,"t":1733914800}
+{"o":2365.6241446431,"h":2384.6377934432,"l":2359.8384720828,"c":2365.9906588024,"v":899031.8287414494,"t":1733918400}
+{"o":2365.9906588024,"h":2393.4769110768,"l":2354.1393368498,"c":2383.4589008838,"v":1173968.3550245736,"t":1733922000}
+{"o":2383.4589008838,"h":2396.1588557536,"l":2364.185467071,"c":2392.5447690425,"v":1062342.2982515399,"t":1733925600}
+{"o":2392.5447690425,"h":2427.8345576428,"l":2388.4545015133,"c":2403.6668674825,"v":1728849.0075280026,"t":1733929200}
+{"o":2403.6668674825,"h":2427.7870274356,"l":2385.5380680318,"c":2411.1119246582,"v":1497066.3183385667,"t":1733932800}
+{"o":2411.1119246582,"h":2424.81673244,"l":2386.9163129791,"c":2400.4732419753,"v":1224054.5183724074,"t":1733936400}
+{"o":2400.4732419753,"h":2414.6036189953,"l":2387.379480825,"c":2404.9686063092,"v":1243846.6741919927,"t":1733940000}
+{"o":2404.9686063092,"h":2422.5215572301,"l":2397.2927580549,"c":2420.1463157079,"v":1272818.3198253852,"t":1733943600}
+{"o":2420.1463157079,"h":2438.2137822804,"l":2404.47071437,"c":2410.9214397861,"v":1172885.7977502076,"t":1733947200}
+{"o":2410.9214397861,"h":2415.5907786215,"l":2396.7569847231,"c":2410.5908804862,"v":1196155.1492898264,"t":1733950800}
+{"o":2410.5908804862,"h":2415.1282857599,"l":2400.1318959316,"c":2402.1141851485,"v":3611795.4882278293,"t":1733954400}
+{"o":2402.1141851485,"h":2407.3247825667,"l":2386.3950837388,"c":2391.746697005,"v":1098047.8446406005,"t":1733958000}
+{"o":2391.746697005,"h":2397.8280633611,"l":2382.8206726269,"c":2391.5550775226,"v":1212364.3239673933,"t":1733961600}
+{"o":2391.5550775226,"h":2397.4900209668,"l":2374.8597440328,"c":2379.8018957721,"v":1035957.2586201982,"t":1733965200}
+{"o":2379.8018957721,"h":2414.9695714746,"l":2368.9726277949,"c":2411.269466658,"v":1066297.9085855894,"t":1733968800}
+{"o":2411.269466658,"h":2442.1874912652,"l":2396.6898297765,"c":2424.3390869052,"v":1243746.9562070807,"t":1733972400}
+{"o":2424.3390869052,"h":2435.5304203255,"l":2404.1467846454,"c":2418.9122221947,"v":963561.1542173127,"t":1733976000}
+{"o":2418.9122221947,"h":2451.1400728181,"l":2414.6410225469,"c":2433.7656109764,"v":978016.8949330426,"t":1733979600}
+{"o":2433.7656109764,"h":2438.9710920214,"l":2411.3660539074,"c":2421.709890004,"v":1049987.176376417,"t":1733983200}
+{"o":2421.709890004,"h":2436.3156488624,"l":2417.5564651139,"c":2419.8106088101,"v":972031.5494597084,"t":1733986800}
+{"o":2419.8106088101,"h":2447.5763738716,"l":2419.4520777207,"c":2443.5973046464,"v":849536.1145597474,"t":1733990400}
+{"o":2443.5973046464,"h":2456.7243553886,"l":2437.8699494379,"c":2438.8791968224,"v":792562.9491258943,"t":1733994000}
+{"o":2438.8791968224,"h":2440.0899750891,"l":2411.7397016473,"c":2419.8823822813,"v":882637.2242106245,"t":1733997600}
+{"o":2419.8823822813,"h":2423.0378243832,"l":2401.8952523929,"c":2415.4421688272,"v":915681.1052970013,"t":1734001200}
+{"o":2415.4421688272,"h":2437.8659303652,"l":2414.9853413066,"c":2433.7540299708,"v":930759.3365353028,"t":1734004800}
+{"o":2433.7540299708,"h":2446.9277275245,"l":2406.3219476118,"c":2419.2887453907,"v":1532975.1774972992,"t":1734008400}
+{"o":2419.2887453907,"h":2453.9804553684,"l":2411.7996652171,"c":2446.4407855671,"v":1522336.9599666791,"t":1734012000}
+{"o":2446.4407855671,"h":2448.6175411968,"l":2421.2138777512,"c":2433.7584474156,"v":1313650.8308616765,"t":1734015600}
+{"o":2433.7584474156,"h":2463.3432881975,"l":2424.5967676353,"c":2428.1708273437,"v":1598089.643645308,"t":1734019200}
+{"o":2428.1708273437,"h":2465.4270968964,"l":2427.8819109826,"c":2463.1187715876,"v":1346262.8117747095,"t":1734022800}
+{"o":2463.1187715876,"h":2469.4198232268,"l":2428.508371699,"c":2434.451558692,"v":1286815.836469034,"t":1734026400}
+{"o":2434.451558692,"h":2437.6557227667,"l":2383.1467795196,"c":2390.362883176,"v":1798105.0747521226,"t":1734030000}
+{"o":2390.362883176,"h":2416.4439899188,"l":2388.9438229502,"c":2406.900249158,"v":1302899.7985422057,"t":1734033600}
+{"o":2406.900249158,"h":2407.7509394178,"l":2382.4341002904,"c":2394.9464778559,"v":1302036.5335601619,"t":1734037200}
+{"o":2394.9464778559,"h":2403.4566132289,"l":2374.4165593767,"c":2400.6187715205,"v":1796640.5904538545,"t":1734040800}
+{"o":2400.6187715205,"h":2405.3872030283,"l":2372.333007659,"c":2387.0089943312,"v":1227184.6497350361,"t":1734044400}
+{"o":2387.0089943312,"h":2403.6559592416,"l":2380.3034593773,"c":2389.308041685,"v":1261600.97291993,"t":1734048000}
+{"o":2389.308041685,"h":2390.9686712755,"l":2359.6318698254,"c":2379.4154631771,"v":1275203.7649344495,"t":1734051600}
+{"o":2379.4154631771,"h":2404.8206901537,"l":2369.3616326141,"c":2392.4436243225,"v":1208283.9104764427,"t":1734055200}
+{"o":2392.4436243225,"h":2398.0080788983,"l":2383.9382559586,"c":2390.0275169054,"v":1198225.458600153,"t":1734058800}
+{"o":2390.0275169054,"h":2393.3944542714,"l":2371.9484932491,"c":2376.8946412904,"v":1002430.3125012746,"t":1734062400}
+{"o":2376.8946412904,"h":2386.6207834931,"l":2373.0511084292,"c":2373.8756211425,"v":1288511.3803926378,"t":1734066000}
+{"o":2373.8756211425,"h":2384.9710116245,"l":2341.1936798554,"c":2357.7675663811,"v":1186846.8947870613,"t":1734069600}
+{"o":2357.7675663811,"h":2368.9969264605,"l":2326.259739633,"c":2365.2995225722,"v":1046996.2607881502,"t":1734073200}
+{"o":2365.2995225722,"h":2380.6406976865,"l":2355.3138710614,"c":2379.1897086505,"v":843776.090880589,"t":1734076800}
+{"o":2379.1897086505,"h":2383.0409270514,"l":2359.4470136174,"c":2370.3850076474,"v":875045.993632763,"t":1734080400}
+{"o":2370.3850076474,"h":2383.0924675127,"l":2357.6050816694,"c":2379.1981997647,"v":1059331.5310342032,"t":1734084000}
+{"o":2379.1981997647,"h":2391.1403822636,"l":2372.7603665448,"c":2372.7603665448,"v":893430.3807260608,"t":1734087600}
+{"o":2372.7603665448,"h":2384.5086100113,"l":2361.372285653,"c":2371.600303372,"v":1096525.2941568249,"t":1734091200}
+{"o":2371.600303372,"h":2372.7880234507,"l":2332.4993863521,"c":2350.4287100907,"v":1186713.0079513907,"t":1734094800}
+{"o":2350.4287100907,"h":2360.5253110346,"l":2335.8318890575,"c":2355.8255914747,"v":1287368.9686991887,"t":1734098400}
+{"o":2355.8255914747,"h":2379.0488047661,"l":2320.9519733041,"c":2326.2817780744,"v":1629703.2167134471,"t":1734102000}
+{"o":2326.2817780744,"h":2344.9582667539,"l":2320.1888279671,"c":2323.7634754175,"v":1515207.9472428444,"t":1734105600}
+{"o":2323.7634754175,"h":2354.8087872681,"l":2323.0766000855,"c":2348.9483497415,"v":1310491.7447116857,"t":1734109200}
+{"o":2348.9483497415,"h":2351.9773904189,"l":2329.7376347145,"c":2336.4633019574,"v":1320923.5695362403,"t":1734112800}
+{"o":2336.4633019574,"h":2351.3374309255,"l":2323.8618740602,"c":2348.9276979445,"v":1255170.3147982801,"t":1734116400}
+{"o":2348.9276979445,"h":2363.1518106691,"l":2345.9578261028,"c":2356.0072751856,"v":1133734.4263131521,"t":1734120000}
+{"o":2356.0072751856,"h":2359.121861805,"l":2346.9935539341,"c":2353.6644387324,"v":1167933.3812352035,"t":1734123600}
+{"o":2353.6644387324,"h":2360.1781580814,"l":2324.4798200558,"c":2352.6384653076,"v":1141771.4723967947,"t":1734127200}
+{"o":2352.6384653076,"h":2366.234081662,"l":2346.2029096343,"c":2364.5561756149,"v":1063783.8478166189,"t":1734130800}
+{"o":2364.5561756149,"h":2369.4091384348,"l":2352.6902175846,"c":2360.6843912722,"v":1279497.9087622664,"t":1734134400}
+{"o":2360.6843912722,"h":2388.6075148911,"l":2359.869537792,"c":2373.2463482321,"v":1197222.1014755305,"t":1734138000}
+{"o":2373.2463482321,"h":2386.2543714536,"l":2366.0485344524,"c":2376.4918607487,"v":1171259.8161475039,"t":1734141600}
+{"o":2376.4918607487,"h":2382.7639040755,"l":2372.8313551812,"c":2379.674690966,"v":1122323.1321937907,"t":1734145200}
+{"o":2379.674690966,"h":2380.803359742,"l":2360.2081294316,"c":2371.7127406476,"v":1009823.0957001506,"t":1734148800}
+{"o":2371.7127406476,"h":2379.3315295374,"l":2367.8587572304,"c":2379.2226220661,"v":876112.4075613648,"t":1734152400}
+{"o":2379.2226220661,"h":2395.3388802884,"l":2376.9228051475,"c":2384.3757371885,"v":938900.2560878475,"t":1734156000}
+{"o":2384.3757371885,"h":2388.1465052311,"l":2375.1610273233,"c":2377.009579701,"v":943086.8663875286,"t":1734159600}
+{"o":2377.009579701,"h":2385.0472581923,"l":2369.0918373318,"c":2380.8930945468,"v":970798.8007508276,"t":1734163200}
+{"o":2380.8930945468,"h":2384.6132654114,"l":2371.3208413675,"c":2376.4043482375,"v":981480.0423585761,"t":1734166800}
+{"o":2376.4043482375,"h":2377.8107532726,"l":2362.4446043862,"c":2366.1751682126,"v":813606.3523552582,"t":1734170400}
+{"o":2366.1751682126,"h":2369.8267107445,"l":2357.0879816125,"c":2359.4890527554,"v":819174.1428675727,"t":1734174000}
+{"o":2359.4890527554,"h":2362.8024850215,"l":2335.6643484819,"c":2338.9675164947,"v":978225.1586969807,"t":1734177600}
+{"o":2338.9675164947,"h":2342.0424741993,"l":2311.2931513013,"c":2322.6188518377,"v":1143465.600818472,"t":1734181200}
+{"o":2322.6188518377,"h":2340.9497041859,"l":2315.2778678532,"c":2333.0015218186,"v":1100271.5742761989,"t":1734184800}
+{"o":2333.0015218186,"h":2349.5741321197,"l":2329.2052340419,"c":2340.9593680969,"v":1109037.1740236375,"t":1734188400}
+{"o":2340.9593680969,"h":2340.9593680969,"l":2318.3576775391,"c":2330.056885103,"v":1330636.8829174403,"t":1734192000}
+{"o":2330.056885103,"h":2335.4623670139,"l":2292.3828558583,"c":2295.9705798911,"v":1215004.8780672308,"t":1734195600}
+{"o":2295.9705798911,"h":2305.903103712,"l":2268.5704949301,"c":2290.8036294607,"v":1113422.766855096,"t":1734199200}
+{"o":2290.8036294607,"h":2305.9629979089,"l":2264.9874929623,"c":2293.578361294,"v":1034850.8738915795,"t":1734202800}
+{"o":2293.578361294,"h":2299.1696654026,"l":2262.6258994977,"c":2267.9431202718,"v":1050635.9033910013,"t":1734206400}
+{"o":2267.9431202718,"h":2290.520553003,"l":2266.5543368252,"c":2286.0426666281,"v":965505.4933930971,"t":1734210000}
+{"o":2286.0426666281,"h":2308.6185036328,"l":2277.6421430891,"c":2292.8057272358,"v":896964.4198698099,"t":1734213600}
+{"o":2292.8057272358,"h":2323.5836706523,"l":2290.5319205032,"c":2312.7238734075,"v":1013479.3726732789,"t":1734217200}
+{"o":2312.7238734075,"h":2319.8552779797,"l":2301.6411897035,"c":2311.48189691,"v":963415.8441369059,"t":1734220800}
+{"o":2311.48189691,"h":2329.5851573593,"l":2309.762735778,"c":2326.6111345523,"v":891756.9169759913,"t":1734224400}
+{"o":2326.6111345523,"h":2332.3280480967,"l":2322.8288768586,"c":2324.1151551161,"v":781105.7010298186,"t":1734228000}
+{"o":2324.1151551161,"h":2325.724125744,"l":2307.1926847039,"c":2307.1926847039,"v":819076.6090379888,"t":1734231600}
+{"o":2307.1926847039,"h":2332.7767738073,"l":2306.2104254518,"c":2316.2936061064,"v":946280.9082752115,"t":1734235200}
+{"o":2316.2936061064,"h":2327.2774579359,"l":2313.4533886275,"c":2314.5647464968,"v":821645.3216533002,"t":1734238800}
+{"o":2314.5647464968,"h":2316.5900523435,"l":2294.7695708313,"c":2295.1610398173,"v":818429.5503066888,"t":1734242400}
+{"o":2295.1610398173,"h":2300.9874548122,"l":2267.8424592509,"c":2285.0209158525,"v":1035337.3533947011,"t":1734246000}
+{"o":2285.0209158525,"h":2300.1499475412,"l":2276.3427698594,"c":2298.4712562797,"v":868079.638038112,"t":1734249600}
+{"o":2298.4712562797,"h":2307.5679755483,"l":2292.0111587078,"c":2305.3776623062,"v":843718.8775048408,"t":1734253200}
+{"o":2305.3776623062,"h":2314.9974290209,"l":2293.0074348895,"c":2293.4726623854,"v":813057.0534125121,"t":1734256800}
+{"o":2293.4726623854,"h":2299.055294388,"l":2288.8971549079,"c":2296.0851115634,"v":762647.0043760285,"t":1734260400}
+{"o":2296.0851115634,"h":2312.4403948079,"l":2285.3457287546,"c":2308.9776854213,"v":866849.2359370211,"t":1734264000}
+{"o":2308.9776854213,"h":2319.1561433663,"l":2293.7136535376,"c":2306.9383830577,"v":941240.0179147334,"t":1734267600}
+{"o":2306.9383830577,"h":2328.8844732482,"l":2305.9361546072,"c":2327.0549433781,"v":987370.1042797883,"t":1734271200}
+{"o":2327.0549433781,"h":2328.3976332377,"l":2311.44986085,"c":2322.6444671719,"v":1017061.4196915912,"t":1734274800}
+{"o":2322.6444671719,"h":2339.2236825449,"l":2318.8994043051,"c":2335.4857392343,"v":1052986.2961910297,"t":1734278400}
+{"o":2335.4857392343,"h":2336.193976195,"l":2320.3411601947,"c":2327.4684804863,"v":1010468.5698265083,"t":1734282000}
+{"o":2327.4684804863,"h":2328.5695943273,"l":2318.4369693429,"c":2323.4919516261,"v":882575.9038305058,"t":1734285600}
+{"o":2323.4919516261,"h":2335.9562229208,"l":2322.9552988094,"c":2326.5744415286,"v":992106.8715366434,"t":1734289200}
+{"o":2326.5744415286,"h":2329.3365402883,"l":2310.2713111321,"c":2318.4822940788,"v":970419.1673566825,"t":1734292800}
+{"o":2318.4822940788,"h":2319.6999262183,"l":2277.8125966452,"c":2280.7464443418,"v":1231276.5670744299,"t":1734296400}
+{"o":2280.7464443418,"h":2311.188365344,"l":2269.8730704969,"c":2306.668672097,"v":1205911.5827765749,"t":1734300000}
+{"o":2306.668672097,"h":2371.6728339496,"l":2305.8372225461,"c":2358.2040502726,"v":1592465.7333902679,"t":1734303600}
+{"o":2358.2040502726,"h":2391.6307444919,"l":2339.7704502247,"c":2375.6128659387,"v":1644030.7736995164,"t":1734307200}
+{"o":2375.6128659387,"h":2387.7337028445,"l":2367.4236509016,"c":2371.9735392142,"v":1190163.3291206912,"t":1734310800}
+{"o":2371.9735392142,"h":2373.3452811114,"l":2334.1870575612,"c":2337.2275502262,"v":1233233.0117137474,"t":1734314400}
+{"o":2337.2275502262,"h":2343.8697147236,"l":2317.8085940472,"c":2325.7639209465,"v":1128356.9318582776,"t":1734318000}
+{"o":2325.7639209465,"h":2336.3933935529,"l":2321.2230257275,"c":2327.6356320645,"v":1053844.5696677382,"t":1734321600}
+{"o":2327.6356320645,"h":2339.0377262283,"l":2319.5177860903,"c":2337.3079009191,"v":988399.1409326482,"t":1734325200}
+{"o":2337.3079009191,"h":2349.2781283942,"l":2332.3310680386,"c":2341.0159443527,"v":992871.7336658017,"t":1734328800}
+{"o":2341.0159443527,"h":2354.1587014288,"l":2338.0035788151,"c":2346.0583694289,"v":1002219.3041810396,"t":1734332400}
+{"o":2346.0583694289,"h":2348.1008451108,"l":2311.1033581116,"c":2312.6540000735,"v":997961.9897716998,"t":1734336000}
+{"o":2312.6540000735,"h":2316.744201015,"l":2296.0472089721,"c":2297.5653803314,"v":993145.0217535043,"t":1734339600}
+{"o":2297.5653803314,"h":2301.0982756912,"l":2262.2418533478,"c":2287.1872720082,"v":953475.7673538893,"t":1734343200}
+{"o":2287.1872720082,"h":2291.0574922189,"l":2234.9121858542,"c":2250.2175518213,"v":1259362.8604356446,"t":1734346800}
+{"o":2250.2175518213,"h":2269.9609181107,"l":2226.6024342495,"c":2252.0066481097,"v":1775122.1227426541,"t":1734350400}
+{"o":2252.0066481097,"h":2275.2821199077,"l":2241.2208544639,"c":2272.9193808325,"v":1175672.3614838715,"t":1734354000}
+{"o":2272.9193808325,"h":2292.8830513783,"l":2256.1210548489,"c":2277.539340382,"v":1216211.3303930548,"t":1734357600}
+{"o":2277.539340382,"h":2293.5577532777,"l":2267.6512198807,"c":2281.7217695869,"v":1329756.423248807,"t":1734361200}
+{"o":2281.7217695869,"h":2309.856742863,"l":2280.113363465,"c":2298.2255673424,"v":1505887.093132993,"t":1734364800}
+{"o":2298.2255673424,"h":2325.4630236962,"l":2298.2245304322,"c":2308.1412425916,"v":1379533.8078210701,"t":1734368400}
+{"o":2308.1412425916,"h":2333.4567619909,"l":2295.5848261352,"c":2332.7859847595,"v":1474629.2366825382,"t":1734372000}
+{"o":2332.7859847595,"h":2333.5617149137,"l":2281.3914031102,"c":2296.8229944929,"v":1371796.6888202885,"t":1734375600}
+{"o":2296.8229944929,"h":2299.3809492524,"l":2263.1782455477,"c":2276.687588859,"v":1306845.9932648523,"t":1734379200}
+{"o":2276.687588859,"h":2301.9426999063,"l":2276.687588859,"c":2301.0528534617,"v":1265546.0278045516,"t":1734382800}
+{"o":2301.0528534617,"h":2304.1080577804,"l":2280.4143905878,"c":2291.8686742599,"v":999209.5854485078,"t":1734386400}
+{"o":2291.8686742599,"h":2297.6194915007,"l":2270.6338924808,"c":2274.166919994,"v":1096521.3369152946,"t":1734390000}
+{"o":2274.166919994,"h":2279.5171963383,"l":2228.4084807418,"c":2228.6406248806,"v":1451173.1307312457,"t":1734393600}
+{"o":2228.6406248806,"h":2259.9704717167,"l":2224.2781936568,"c":2253.7345731914,"v":1259570.9394411037,"t":1734397200}
+{"o":2253.7345731914,"h":2265.3003678486,"l":2242.7918911204,"c":2250.4318242966,"v":995357.9018355825,"t":1734400800}
+{"o":2250.4318242966,"h":2268.9507039799,"l":2237.7543968832,"c":2265.8283928592,"v":1127182.4328579218,"t":1734404400}
+{"o":2265.8283928592,"h":2269.3540672205,"l":2233.0937658634,"c":2253.5108133407,"v":994636.6968652053,"t":1734408000}
+{"o":2253.5108133407,"h":2263.6195744294,"l":2241.6405401579,"c":2261.0153353969,"v":1028679.6492661822,"t":1734411600}
+{"o":2261.0153353969,"h":2271.8109393871,"l":2248.8499001794,"c":2261.9737699132,"v":889420.6798235438,"t":1734415200}
+{"o":2261.9737699132,"h":2277.5464446497,"l":2259.5589258626,"c":2267.6709175428,"v":1007950.3976273185,"t":1734418800}
+{"o":2267.6709175428,"h":2299.4496453733,"l":2255.6072627559,"c":2284.4412022379,"v":1149679.1376079344,"t":1734422400}
+{"o":2284.4412022379,"h":2337.999761352,"l":2275.4852803581,"c":2333.427220188,"v":1313421.581928432,"t":1734426000}
+{"o":2333.427220188,"h":2353.4362208973,"l":2317.8583100817,"c":2344.1566124464,"v":1236619.0810775904,"t":1734429600}
+{"o":2344.1566124464,"h":2349.3767174293,"l":2325.3081466293,"c":2330.4638048354,"v":1177157.7685010626,"t":1734433200}
+{"o":2330.4638048354,"h":2406.4424785281,"l":2325.1456773097,"c":2393.0826170573,"v":1649268.1431940713,"t":1734436800}
+{"o":2393.0826170573,"h":2393.9507868486,"l":2331.8526648883,"c":2351.2434896622,"v":3148258.1982745021,"t":1734440400}
+{"o":2351.2434896622,"h":2357.8832655186,"l":2303.4401252697,"c":2336.0814795887,"v":2304509.2046043263,"t":1734444000}
+{"o":2336.0814795887,"h":2336.6701503247,"l":2282.8529527588,"c":2319.5636826075,"v":2518734.4788088007,"t":1734447600}
+{"o":2319.5636826075,"h":2390.4121480972,"l":2312.7800672425,"c":2387.0512559576,"v":2437173.2608750295,"t":1734451200}
+{"o":2387.0512559576,"h":2402.3350746614,"l":2365.7297122292,"c":2392.5734120264,"v":1898960.3637745061,"t":1734454800}
+{"o":2392.5734120264,"h":2407.9691347577,"l":2362.5978665176,"c":2396.2410456015,"v":1696121.0468843172,"t":1734458400}
+{"o":2396.2410456015,"h":2406.780725512,"l":2378.1905866557,"c":2392.2357971646,"v":1508739.6614631955,"t":1734462000}
+{"o":2392.2357971646,"h":2403.5782533926,"l":2366.4931398585,"c":2381.0768955193,"v":1570213.914589446,"t":1734465600}
+{"o":2381.0768955193,"h":2384.8912915308,"l":2363.7729457633,"c":2373.4577409344,"v":1442077.7675626292,"t":1734469200}
+{"o":2373.4577409344,"h":2376.169126246,"l":2327.2280037328,"c":2352.8241863675,"v":1563403.6315948237,"t":1734472800}
+{"o":2352.8241863675,"h":2354.4712983898,"l":2319.6367889455,"c":2347.5020090304,"v":1631790.6215016744,"t":1734476400}
+{"o":2347.5020090304,"h":2377.5559013163,"l":2331.6716453926,"c":2358.722464556,"v":1722260.0364904827,"t":1734480000}
+{"o":2358.722464556,"h":2368.319201308,"l":2293.6112436005,"c":2298.3142306055,"v":1748122.4908206924,"t":1734483600}
+{"o":2298.3142306055,"h":2321.5337228119,"l":2290.154049734,"c":2300.0892485251,"v":1796476.8610278335,"t":1734487200}
+{"o":2300.0892485251,"h":2312.4640089008,"l":2281.7724777373,"c":2287.4293971443,"v":1530164.1592694104,"t":1734490800}
+{"o":2287.4293971443,"h":2291.977865094,"l":2261.0512649029,"c":2283.8286785381,"v":1467496.8652975671,"t":1734494400}
+{"o":2283.8286785381,"h":2295.6375700046,"l":2264.8379360361,"c":2269.0394708789,"v":1369886.1880772267,"t":1734498000}
+{"o":2269.0394708789,"h":2279.2328027172,"l":2246.0592787928,"c":2264.7967860845,"v":1434437.003957941,"t":1734501600}
+{"o":2264.7967860845,"h":2283.6024965934,"l":2258.4320312324,"c":2270.8987457629,"v":1238586.8153443749,"t":1734505200}
+{"o":2270.8987457629,"h":2284.8845423256,"l":2253.9312525567,"c":2269.4319066892,"v":1195832.5487688207,"t":1734508800}
+{"o":2269.4319066892,"h":2290.1569443606,"l":2268.4299812651,"c":2278.7383777374,"v":1141568.1878384345,"t":1734512400}
+{"o":2278.7383777374,"h":2297.6387947939,"l":2267.9896774875,"c":2286.9020253041,"v":1309429.4141270313,"t":1734516000}
+{"o":2286.9020253041,"h":2303.2445212401,"l":2285.20892838,"c":2290.5417140272,"v":1162065.8153842289,"t":1734519600}
+{"o":2290.5417140272,"h":2299.4175581531,"l":2269.7915908506,"c":2276.1242350262,"v":1287968.6028298889,"t":1734523200}
+{"o":2276.1242350262,"h":2292.6665451994,"l":2258.2192705934,"c":2268.3489994319,"v":1218004.6131944384,"t":1734526800}
+{"o":2268.3489994319,"h":2287.0503389158,"l":2259.3282167224,"c":2265.6757024706,"v":1505127.5792706113,"t":1734530400}
+{"o":2265.6757024706,"h":2300.2815739092,"l":2255.977768725,"c":2289.1585416324,"v":1595446.2205977223,"t":1734534000}
+{"o":2289.1585416324,"h":2297.0703381299,"l":2261.9418014154,"c":2272.9657886626,"v":1633949.1193308034,"t":1734537600}
+{"o":2272.9657886626,"h":2289.5693732553,"l":2249.4668920149,"c":2278.1773812285,"v":1623690.7596852086,"t":1734541200}
+{"o":2278.1773812285,"h":2292.9944580396,"l":2264.0509186365,"c":2291.4676199626,"v":1601992.3000863157,"t":1734544800}
+{"o":2291.4676199626,"h":2295.956521099,"l":2224.7995026081,"c":2226.8837949338,"v":2212719.8339810129,"t":1734548400}
+{"o":2226.8837949338,"h":2236.1656714242,"l":2161.5912958518,"c":2177.8036006843,"v":3640920.5374523262,"t":1734552000}
+{"o":2177.8036006843,"h":2211.1090938923,"l":2130.3185424584,"c":2195.6126261153,"v":1940377.0952868499,"t":1734555600}
+{"o":2195.6126261153,"h":2208.5528526073,"l":2152.1721537619,"c":2170.3493785215,"v":1405716.62925875,"t":1734559200}
+{"o":2170.3493785215,"h":2182.7066820748,"l":2136.1583567794,"c":2172.7341811323,"v":1552133.4461619086,"t":1734562800}
+{"o":2172.7341811323,"h":2199.8338222891,"l":2162.3669016885,"c":2188.1733818852,"v":1539320.1171595457,"t":1734566400}
+{"o":2188.1733818852,"h":2188.5812739743,"l":2132.3345178969,"c":2137.4446331967,"v":1401909.9414536871,"t":1734570000}
+{"o":2137.4446331967,"h":2164.1888161459,"l":2084.7399669924,"c":2162.8334324171,"v":2267611.3794721873,"t":1734573600}
+{"o":2162.8334324171,"h":2218.6465128306,"l":2153.7783659234,"c":2194.8467230901,"v":1602748.1479227839,"t":1734577200}
+{"o":2194.8467230901,"h":2204.646979158,"l":2176.2297386397,"c":2181.5481969327,"v":1165334.7197477708,"t":1734580800}
+{"o":2181.5481969327,"h":2213.1418837718,"l":2177.9794825472,"c":2206.3654420027,"v":1172459.6780759725,"t":1734584400}
+{"o":2206.3654420027,"h":2221.4201431272,"l":2192.2843283104,"c":2211.1439272573,"v":1450419.8072026663,"t":1734588000}
+{"o":2211.1439272573,"h":2236.5477230166,"l":2207.475505186,"c":2226.7939370456,"v":1348533.6833922723,"t":1734591600}
+{"o":2226.7939370456,"h":2227.0667043872,"l":2189.2223983499,"c":2194.8506736932,"v":1498745.2546507397,"t":1734595200}
+{"o":2194.8506736932,"h":2210.7233986459,"l":2186.728644124,"c":2207.6514684411,"v":1302262.8135226588,"t":1734598800}
+{"o":2207.6514684411,"h":2221.7721276085,"l":2198.8550508862,"c":2211.5702005341,"v":1187492.0101463189,"t":1734602400}
+{"o":2211.5702005341,"h":2215.2081347736,"l":2201.0372661402,"c":2212.1930419598,"v":1069258.3378646586,"t":1734606000}
+{"o":2212.1930419598,"h":2226.1161340924,"l":2171.234546105,"c":2184.3620159668,"v":1336676.3392867707,"t":1734609600}
+{"o":2184.3620159668,"h":2198.538850945,"l":2176.4801150612,"c":2183.6309780973,"v":1513077.300634684,"t":1734613200}
+{"o":2183.6309780973,"h":2213.4447960934,"l":2160.2014636375,"c":2169.317259586,"v":1954335.7970207909,"t":1734616800}
+{"o":2169.317259586,"h":2169.7902134103,"l":2118.5311405995,"c":2159.8925344922,"v":2264901.1800770541,"t":1734620400}
+{"o":2159.8925344922,"h":2174.7840268432,"l":2126.1516467557,"c":2166.779031327,"v":1912019.7573542241,"t":1734624000}
+{"o":2166.779031327,"h":2167.2614267572,"l":2048.2966286852,"c":2071.3088169496,"v":2366486.4059093711,"t":1734627600}
+{"o":2071.3088169496,"h":2093.1081724318,"l":1956.4893716423,"c":2045.4392985228,"v":3262521.9687644183,"t":1734631200}
+{"o":2045.4392985228,"h":2063.1921969552,"l":1962.7775831505,"c":2013.6125581242,"v":2810018.2171806041,"t":1734634800}
+{"o":2013.6125581242,"h":2056.225577937,"l":1965.220294037,"c":2032.2175881582,"v":2820759.7955711652,"t":1734638400}
+{"o":2032.2175881582,"h":2092.3026936953,"l":2015.8738230642,"c":2045.1215466697,"v":1752245.5847457284,"t":1734642000}
+{"o":2045.1215466697,"h":2072.1830113593,"l":2022.2997864771,"c":2069.0299848663,"v":1552917.2193422997,"t":1734645600}
+{"o":2069.0299848663,"h":2069.0299848663,"l":2029.9963248584,"c":2035.8007492321,"v":1556517.5473458366,"t":1734649200}
+{"o":2035.8007492321,"h":2067.0647495662,"l":2014.2021412072,"c":2051.5757346964,"v":1861056.7559965295,"t":1734652800}
+{"o":2051.5757346964,"h":2065.011137608,"l":2030.1553256186,"c":2039.8122470055,"v":1413866.607226959,"t":1734656400}
+{"o":2039.8122470055,"h":2100.9145654291,"l":2035.8373082827,"c":2086.7861064673,"v":1659392.4267580777,"t":1734660000}
+{"o":2086.7861064673,"h":2090.5580460835,"l":2060.1808076895,"c":2063.6460293442,"v":1239231.7451774622,"t":1734663600}
+{"o":2063.6460293442,"h":2079.4445753784,"l":2046.1726575798,"c":2047.1606255107,"v":1343233.5662821196,"t":1734667200}
+{"o":2047.1606255107,"h":2054.5969790853,"l":2018.6408305352,"c":2024.7663785356,"v":1317896.1062007963,"t":1734670800}
+{"o":2024.7663785356,"h":2043.0111739443,"l":1976.6614692955,"c":1993.7956438559,"v":1877088.4218299473,"t":1734674400}
+{"o":1993.7956438559,"h":2048.9710791533,"l":1993.5504587933,"c":2010.2656338977,"v":1985979.3309385704,"t":1734678000}
+{"o":2010.2656338977,"h":2012.6832456173,"l":1812.085606569,"c":1909.0640509748,"v":2689343.6540421895,"t":1734681600}
+{"o":1909.0640509748,"h":1959.6260720631,"l":1871.84422814,"c":1920.5498228381,"v":2683653.2293129363,"t":1734685200}
+{"o":1920.5498228381,"h":1937.1385267436,"l":1854.3468819072,"c":1918.3283775429,"v":2688206.8183209156,"t":1734688800}
+{"o":1918.3283775429,"h":1935.9252924179,"l":1840.0676827332,"c":1848.2423121093,"v":2642540.4809339759,"t":1734692400}
+{"o":1848.2423121093,"h":1948.9817740939,"l":1846.3761348064,"c":1931.371437839,"v":2396851.0994266081,"t":1734696000}
+{"o":1931.371437839,"h":1984.2792392557,"l":1914.4230058113,"c":1980.146824949,"v":2290796.4751162948,"t":1734699600}
+{"o":1980.146824949,"h":1992.5709901252,"l":1958.4723078979,"c":1979.0813753358,"v":1804959.9052252593,"t":1734703200}
+{"o":1979.0813753358,"h":2009.7944866993,"l":1969.7546662845,"c":1995.6182840392,"v":1903581.6968055158,"t":1734706800}
+{"o":1995.6182840392,"h":2027.5126542336,"l":1978.965212114,"c":2006.2930610016,"v":2221795.6937149055,"t":1734710400}
+{"o":2006.2930610016,"h":2028.0873226002,"l":1996.7488851057,"c":2019.693259316,"v":1706491.7921257564,"t":1734714000}
+{"o":2019.693259316,"h":2023.8912770811,"l":1986.8550257908,"c":2002.8265805175,"v":1573826.6587867448,"t":1734717600}
+{"o":2002.8265805175,"h":2032.1138852932,"l":2002.6165115799,"c":2014.8414920639,"v":1730444.8809900428,"t":1734721200}
+{"o":2014.8414920639,"h":2015.3041368176,"l":1985.2465077966,"c":1998.13003581,"v":1720598.8578437075,"t":1734724800}
+{"o":1998.13003581,"h":2008.5913819967,"l":1975.1587062919,"c":2007.2947127873,"v":1677731.7203484767,"t":1734728400}
+{"o":2007.2947127873,"h":2026.1574293862,"l":2000.4203533526,"c":2025.1176394107,"v":1320119.7060507436,"t":1734732000}
+{"o":2025.1176394107,"h":2045.4134878005,"l":2022.2123215109,"c":2045.4134878005,"v":1336830.3437583358,"t":1734735600}
+{"o":2045.4134878005,"h":2051.3126891364,"l":2029.6017633792,"c":2041.1515791983,"v":1541031.5635312414,"t":1734739200}
+{"o":2041.1515791983,"h":2067.7926800915,"l":2039.0222710321,"c":2053.7369240244,"v":1729779.7773020028,"t":1734742800}
+{"o":2053.7369240244,"h":2059.2133790478,"l":2039.8760410157,"c":2044.6102422968,"v":1723776.2951240989,"t":1734746400}
+{"o":2044.6102422968,"h":2049.823761882,"l":2034.5614978284,"c":2042.6889466715,"v":1692388.2770580659,"t":1734750000}
+{"o":2042.6889466715,"h":2065.3068088891,"l":2041.2614943606,"c":2065.3068088891,"v":1471637.2761179209,"t":1734753600}
+{"o":2065.3068088891,"h":2094.3362775444,"l":2062.5681063406,"c":2092.7683513464,"v":1411331.3609547401,"t":1734757200}
+{"o":2092.7683513464,"h":2102.7527423347,"l":2077.9423936797,"c":2096.0634618398,"v":1381873.5699858423,"t":1734760800}
+{"o":2096.0634618398,"h":2124.1434545328,"l":2089.0604989143,"c":2089.0604989143,"v":1351706.6664503554,"t":1734764400}
+{"o":2089.0604989143,"h":2091.7890480667,"l":2065.9897163975,"c":2065.9897163975,"v":1284952.2203553212,"t":1734768000}
+{"o":2065.9897163975,"h":2070.1463176174,"l":2043.312536172,"c":2050.7186989315,"v":1223867.6906423634,"t":1734771600}
+{"o":2050.7186989315,"h":2060.1928134755,"l":2038.0710282735,"c":2044.3604699527,"v":1238687.2047344889,"t":1734775200}
+{"o":2044.3604699527,"h":2045.9697576193,"l":2020.8861772326,"c":2028.4698443848,"v":1294445.4083488432,"t":1734778800}
+{"o":2028.4698443848,"h":2030.3856967312,"l":1962.7813810812,"c":1967.5668824974,"v":1728835.3887604284,"t":1734782400}
+{"o":1967.5668824974,"h":1983.8527094094,"l":1926.3451634073,"c":1951.7151115206,"v":1993776.4540556273,"t":1734786000}
+{"o":1951.7151115206,"h":1973.7815549083,"l":1931.8383298621,"c":1937.1612865669,"v":1554974.7412883174,"t":1734789600}
+{"o":1937.1612865669,"h":1969.3898609773,"l":1931.6168446956,"c":1963.2155684968,"v":1558560.5528055523,"t":1734793200}
+{"o":1963.2155684968,"h":1971.0303168758,"l":1924.0547986287,"c":1934.2814229809,"v":1660088.24630018,"t":1734796800}
+{"o":1934.2814229809,"h":1946.920816388,"l":1898.8173859923,"c":1934.1338329877,"v":1912025.333036036,"t":1734800400}
+{"o":1934.1338329877,"h":1947.2941207198,"l":1888.1368701616,"c":1915.6481304503,"v":1640312.7298150768,"t":1734804000}
+{"o":1915.6481304503,"h":1917.1417881774,"l":1875.5599296656,"c":1908.1600928731,"v":1660694.2340485088,"t":1734807600}
+{"o":1908.1600928731,"h":1928.0271236983,"l":1891.5652384271,"c":1909.4902335186,"v":1317932.3959448445,"t":1734811200}
+{"o":1909.4902335186,"h":1916.1288641246,"l":1878.7264035596,"c":1899.5475504024,"v":1307993.712178923,"t":1734814800}
+{"o":1899.5475504024,"h":1921.0823469805,"l":1884.8002097633,"c":1904.7400663107,"v":1139656.3342400496,"t":1734818400}
+{"o":1904.7400663107,"h":1917.9717828247,"l":1877.3294404,"c":1907.4413993225,"v":1245735.9765640029,"t":1734822000}
+{"o":1907.4413993225,"h":1928.0469685279,"l":1882.3824586335,"c":1912.4083671614,"v":1323102.3155420194,"t":1734825600}
+{"o":1912.4083671614,"h":1933.8509474871,"l":1897.5158920754,"c":1921.6103753262,"v":1293430.1887682378,"t":1734829200}
+{"o":1921.6103753262,"h":1932.9692930569,"l":1904.3373292205,"c":1911.6091334834,"v":1266395.8631274186,"t":1734832800}
+{"o":1911.6091334834,"h":1932.0123169811,"l":1896.9781737448,"c":1919.5682369939,"v":1228764.1602637416,"t":1734836400}
+{"o":1919.5682369939,"h":1926.9431248632,"l":1891.4276180281,"c":1891.4276180281,"v":1288680.0345243108,"t":1734840000}
+{"o":1891.4276180281,"h":1900.5987594849,"l":1869.5148094351,"c":1898.7907590876,"v":1592673.2971153755,"t":1734843600}
+{"o":1898.7907590876,"h":1931.4913952767,"l":1892.3809911529,"c":1925.2303646085,"v":1322260.9331628738,"t":1734847200}
+{"o":1925.2303646085,"h":1942.4678157143,"l":1920.7196392329,"c":1937.2938959484,"v":1241580.14251878,"t":1734850800}
+{"o":1937.2938959484,"h":1952.4777396002,"l":1932.4080488067,"c":1937.346673903,"v":1221028.1909884517,"t":1734854400}
+{"o":1937.346673903,"h":1964.4087202689,"l":1930.7814313638,"c":1950.144417209,"v":1025947.2647458906,"t":1734858000}
+{"o":1950.144417209,"h":1964.8132046594,"l":1947.3064108242,"c":1950.93385344,"v":1171325.5416738461,"t":1734861600}
+{"o":1950.93385344,"h":1965.6605386187,"l":1948.6798690649,"c":1961.5485442373,"v":1225626.762893921,"t":1734865200}
+{"o":1961.5485442373,"h":1974.8291978389,"l":1950.6641843374,"c":1954.4457922139,"v":1190018.6487557148,"t":1734868800}
+{"o":1954.4457922139,"h":1964.3689782581,"l":1939.5508173641,"c":1943.084045731,"v":1266668.021923376,"t":1734872400}
+{"o":1943.084045731,"h":1946.7647461285,"l":1881.8505898676,"c":1881.8505898676,"v":1544377.7826556433,"t":1734876000}
+{"o":1881.8505898676,"h":1917.6115628865,"l":1881.8505898676,"c":1911.4380414173,"v":1357508.641484885,"t":1734879600}
+{"o":1911.4380414173,"h":1928.1985713383,"l":1896.8057929916,"c":1923.2638203506,"v":1436354.480940786,"t":1734883200}
+{"o":1923.2638203506,"h":1926.4280770812,"l":1905.019593902,"c":1909.9330151935,"v":1488087.5596319204,"t":1734886800}
+{"o":1909.9330151935,"h":1934.3183404964,"l":1904.7008963009,"c":1912.557746102,"v":1527784.0028630777,"t":1734890400}
+{"o":1912.557746102,"h":1915.8035329094,"l":1868.947893936,"c":1875.9356579492,"v":1588633.8413940195,"t":1734894000}
+{"o":1875.9356579492,"h":1902.9821336455,"l":1858.6994917132,"c":1900.6128050006,"v":1576933.7793129948,"t":1734897600}
+{"o":1900.6128050006,"h":1916.5434884301,"l":1892.5657910852,"c":1898.2729870864,"v":1338302.6398434555,"t":1734901200}
+{"o":1898.2729870864,"h":1907.6290192204,"l":1866.2468429915,"c":1905.0469696442,"v":1414001.1803156578,"t":1734904800}
+{"o":1905.0469696442,"h":1914.7292409597,"l":1888.8859282217,"c":1897.2060663203,"v":1301154.9666880786,"t":1734908400}
+{"o":1897.2060663203,"h":1898.0586285183,"l":1867.501281801,"c":1882.7532509973,"v":1349320.6592077883,"t":1734912000}
+{"o":1882.7532509973,"h":1913.0518432706,"l":1854.9907082186,"c":1873.7235061915,"v":1599109.2446689166,"t":1734915600}
+{"o":1873.7235061915,"h":1891.34357642,"l":1854.4905204448,"c":1888.8695627377,"v":1416303.0317183258,"t":1734919200}
+{"o":1888.8695627377,"h":1968.7470349045,"l":1882.6811748521,"c":1956.5982722746,"v":1514305.2225334544,"t":1734922800}
+{"o":1956.5982722746,"h":1972.3860814064,"l":1941.4046962312,"c":1941.6287289097,"v":1183884.2247639101,"t":1734926400}
+{"o":1941.6287289097,"h":1948.4811560673,"l":1923.7522138333,"c":1933.2389643553,"v":1206259.3961566542,"t":1734930000}
+{"o":1933.2389643553,"h":1938.4101959366,"l":1898.7117221575,"c":1900.125875159,"v":1420807.9027487342,"t":1734933600}
+{"o":1900.125875159,"h":1920.9933895349,"l":1888.8144208784,"c":1914.7941195834,"v":1195523.63113286,"t":1734937200}
+{"o":1914.7941195834,"h":1938.4212029837,"l":1909.736693951,"c":1936.7011672051,"v":1126988.4067548821,"t":1734940800}
+{"o":1936.7011672051,"h":1961.0705357994,"l":1935.7159396685,"c":1941.5284990324,"v":1239039.9968186063,"t":1734944400}
+{"o":1941.5284990324,"h":1952.3577428162,"l":1934.1238193126,"c":1945.8224681763,"v":1275736.3192772062,"t":1734948000}
+{"o":1945.8224681763,"h":1950.6248396754,"l":1926.6708272318,"c":1928.4689901487,"v":1431630.8458081884,"t":1734951600}
+{"o":1928.4689901487,"h":1943.6312562163,"l":1920.6610263337,"c":1936.2109655426,"v":1327531.4330482292,"t":1734955200}
+{"o":1936.2109655426,"h":1938.5532422071,"l":1903.7097693159,"c":1918.9473907617,"v":1433786.8049653859,"t":1734958800}
+{"o":1918.9473907617,"h":1944.1424212268,"l":1904.7743493567,"c":1930.426831418,"v":1600335.1340477583,"t":1734962400}
+{"o":1930.426831418,"h":1951.9657208218,"l":1897.1250493723,"c":1900.7205692914,"v":1689649.0350247042,"t":1734966000}
+{"o":1900.7205692914,"h":1949.7732863956,"l":1894.7520771138,"c":1944.3495345293,"v":1514923.0061094945,"t":1734969600}
+{"o":1944.3495345293,"h":1956.4718771769,"l":1933.1571273203,"c":1939.0851281652,"v":1383899.0799697826,"t":1734973200}
+{"o":1939.0851281652,"h":1954.2392389928,"l":1931.1585363807,"c":1944.0654945094,"v":1096949.8780617523,"t":1734976800}
+{"o":1944.0654945094,"h":1991.8300865977,"l":1942.2006678844,"c":1968.4088273217,"v":1227834.2305815232,"t":1734980400}
+{"o":1968.4088273217,"h":2013.582410993,"l":1959.7274049807,"c":2007.0877646125,"v":1185619.2673699311,"t":1734984000}
+{"o":2007.0877646125,"h":2032.29467568,"l":1993.1031727887,"c":1996.9090119935,"v":1475102.9574082347,"t":1734987600}
+{"o":1996.9090119935,"h":2023.98949848,"l":1992.4978296398,"c":2022.1159800148,"v":1173565.5290200235,"t":1734991200}
+{"o":2022.1159800148,"h":2024.4336949639,"l":1986.7184069882,"c":1997.820934132,"v":1154516.0954134946,"t":1734994800}
+{"o":1997.820934132,"h":2001.2360261891,"l":1979.3486044623,"c":1995.5666896806,"v":1042358.4125665539,"t":1734998400}
+{"o":1995.5666896806,"h":2000.1447257288,"l":1969.7404657584,"c":1971.4478116994,"v":976260.9400732539,"t":1735002000}
+{"o":1971.4478116994,"h":1991.3474362675,"l":1954.869582619,"c":1973.4429610925,"v":1036880.437442363,"t":1735005600}
+{"o":1973.4429610925,"h":1996.6366980439,"l":1973.0753908108,"c":1995.3395415625,"v":927427.2752328848,"t":1735009200}
+{"o":1995.3395415625,"h":2007.9471347098,"l":1987.9529707774,"c":2004.9416755224,"v":910871.1376675456,"t":1735012800}
+{"o":2004.9416755224,"h":2015.1151420872,"l":1996.8638107518,"c":2014.4021763173,"v":892820.4495919199,"t":1735016400}
+{"o":2014.4021763173,"h":2016.1296605304,"l":1995.3242983241,"c":1998.1050225454,"v":793479.77529641,"t":1735020000}
+{"o":1998.1050225454,"h":2015.6521108425,"l":1990.5567573077,"c":2011.1763683246,"v":746543.2406869499,"t":1735023600}
+{"o":2011.1763683246,"h":2039.109377083,"l":2005.8087013461,"c":2025.3649095896,"v":980476.841937169,"t":1735027200}
+{"o":2025.3649095896,"h":2038.1622383809,"l":2008.4487429943,"c":2022.5181577347,"v":1032848.8226807299,"t":1735030800}
+{"o":2022.5181577347,"h":2026.7975135273,"l":2001.6542388735,"c":2002.7483222225,"v":1145021.577562331,"t":1735034400}
+{"o":2002.7483222225,"h":2030.0037259557,"l":2000.7933482712,"c":2026.6478871631,"v":1162524.9767387642,"t":1735038000}
+{"o":2026.6478871631,"h":2030.9682778481,"l":2009.0724212981,"c":2011.9258884353,"v":1002615.0677253881,"t":1735041600}
+{"o":2011.9258884353,"h":2056.8662104732,"l":2008.504449762,"c":2053.5217750332,"v":1185742.0198661857,"t":1735045200}
+{"o":2053.5217750332,"h":2056.5728208009,"l":2037.0136807001,"c":2043.0640530523,"v":1247415.5060758786,"t":1735048800}
+{"o":2043.0640530523,"h":2091.9071433006,"l":2034.9850117339,"c":2078.4414233526,"v":1347012.1203970383,"t":1735052400}
+{"o":2078.4414233526,"h":2087.7587126863,"l":2055.4454160994,"c":2057.1853734255,"v":1195262.8690747833,"t":1735056000}
+{"o":2057.1853734255,"h":2074.1365086336,"l":2040.2122949703,"c":2067.953559919,"v":1130529.9883182072,"t":1735059600}
+{"o":2067.953559919,"h":2087.8216928629,"l":2058.9766110777,"c":2065.9138277829,"v":1203979.1605472807,"t":1735063200}
+{"o":2065.9138277829,"h":2069.7697354665,"l":2048.0588534368,"c":2052.9172343071,"v":1108216.4087919139,"t":1735066800}
+{"o":2052.9172343071,"h":2055.7666480957,"l":2030.8576515143,"c":2045.1925906241,"v":1101671.5326228151,"t":1735070400}
+{"o":2045.1925906241,"h":2080.8755492729,"l":2040.8576310445,"c":2067.5830748386,"v":978061.9739796091,"t":1735074000}
+{"o":2067.5830748386,"h":2077.7743170269,"l":2061.8180732086,"c":2070.1964325616,"v":922318.7076480524,"t":1735077600}
+{"o":2070.1964325616,"h":2085.1926796707,"l":2060.1631950254,"c":2071.6684438701,"v":907421.4344018808,"t":1735081200}
+{"o":2071.6684438701,"h":2080.3421367917,"l":2064.3830795451,"c":2075.8036417047,"v":1013053.2044431227,"t":1735084800}
+{"o":2075.8036417047,"h":2123.8836270026,"l":2074.9161749575,"c":2094.1130860316,"v":1329342.309491355,"t":1735088400}
+{"o":2094.1130860316,"h":2121.5872342234,"l":2093.419946713,"c":2118.6062811219,"v":1162753.3171336411,"t":1735092000}
+{"o":2118.6062811219,"h":2127.3610271558,"l":2097.3888973212,"c":2100.5008068262,"v":918418.2389734872,"t":1735095600}
+{"o":2100.5008068262,"h":2102.8658803939,"l":2085.8474839456,"c":2095.3141179969,"v":765050.5311502105,"t":1735099200}
+{"o":2095.3141179969,"h":2102.3085195583,"l":2084.9603307856,"c":2095.043414869,"v":715290.1393371726,"t":1735102800}
+{"o":2095.043414869,"h":2107.7477713782,"l":2081.593074575,"c":2089.2730594706,"v":754469.0552245448,"t":1735106400}
+{"o":2089.2730594706,"h":2099.4334655412,"l":2060.5326512292,"c":2082.1537550012,"v":706457.4855867835,"t":1735110000}
+{"o":2082.1537550012,"h":2091.9662371725,"l":2074.4308530917,"c":2079.4091606373,"v":765874.5093634492,"t":1735113600}
+{"o":2079.4091606373,"h":2088.1888823836,"l":2074.0536028322,"c":2080.8732396527,"v":600419.0389279284,"t":1735117200}
+{"o":2080.8732396527,"h":2117.878602659,"l":2064.8519438708,"c":2074.6145119245,"v":798561.4421302815,"t":1735120800}
+{"o":2074.6145119245,"h":2081.770284152,"l":2050.4598134904,"c":2057.8827710844,"v":687062.2962158904,"t":1735124400}
+{"o":2057.8827710844,"h":2068.998979935,"l":2050.0851327354,"c":2060.6825201118,"v":776323.348898154,"t":1735128000}
+{"o":2060.6825201118,"h":2071.3760612554,"l":2058.8381618153,"c":2070.2891153926,"v":651506.2838669065,"t":1735131600}
+{"o":2070.2891153926,"h":2096.0030554579,"l":2069.2843267962,"c":2090.6007785425,"v":782638.4540221707,"t":1735135200}
+{"o":2090.6007785425,"h":2091.5118431914,"l":2069.7029018619,"c":2083.5052675054,"v":859294.8429733863,"t":1735138800}
+{"o":2083.5052675054,"h":2089.3507062122,"l":2060.7242208608,"c":2074.9899121578,"v":1019496.5029420408,"t":1735142400}
+{"o":2074.9899121578,"h":2089.707717091,"l":2065.5048141978,"c":2089.3951493535,"v":927231.0815219622,"t":1735146000}
+{"o":2089.3951493535,"h":2094.046675536,"l":2074.84482407,"c":2083.1460182006,"v":730073.2915040093,"t":1735149600}
+{"o":2083.1460182006,"h":2112.1787507015,"l":2082.3880745237,"c":2093.1330900834,"v":795558.1239165162,"t":1735153200}
+{"o":2093.1330900834,"h":2102.8638623728,"l":2077.3482875266,"c":2081.4762188436,"v":840733.3731695664,"t":1735156800}
+{"o":2081.4762188436,"h":2087.9521129149,"l":2060.9492357827,"c":2064.1850435401,"v":883962.8233538246,"t":1735160400}
+{"o":2064.1850435401,"h":2073.4701069213,"l":2055.4849698953,"c":2067.8581120614,"v":811532.6041521786,"t":1735164000}
+{"o":2067.8581120614,"h":2079.5322771296,"l":2066.052787381,"c":2075.3143467184,"v":753807.7833724023,"t":1735167600}
+{"o":2075.3143467184,"h":2104.2492742715,"l":2062.1784053108,"c":2067.9951099241,"v":904638.9634996883,"t":1735171200}
+{"o":2067.9951099241,"h":2082.419207336,"l":2062.5483750865,"c":2069.3979719719,"v":911657.6200528446,"t":1735174800}
+{"o":2069.3979719719,"h":2092.9957038385,"l":2059.3872217039,"c":2071.1215268741,"v":935909.1355506447,"t":1735178400}
+{"o":2071.1215268741,"h":2076.375407572,"l":2056.0963462132,"c":2066.0783257285,"v":1118639.7008907704,"t":1735182000}
+{"o":2066.0783257285,"h":2066.1171370392,"l":2033.7898407675,"c":2051.1081000362,"v":1176643.2062073553,"t":1735185600}
+{"o":2051.1081000362,"h":2055.7441780511,"l":2038.2805039819,"c":2045.0897945123,"v":935270.340664994,"t":1735189200}
+{"o":2045.0897945123,"h":2050.398593234,"l":2016.8279039499,"c":2038.8832775745,"v":1059310.395410697,"t":1735192800}
+{"o":2038.8832775745,"h":2058.8741429718,"l":2021.2500614882,"c":2032.8557142981,"v":911080.2837818824,"t":1735196400}
+{"o":2032.8557142981,"h":2037.0750436776,"l":1980.5456265236,"c":1987.249279017,"v":1504806.5868982128,"t":1735200000}
+{"o":1987.249279017,"h":2000.5539688583,"l":1985.3605665181,"c":1991.2655440856,"v":917832.9171071735,"t":1735203600}
+{"o":1991.2655440856,"h":1997.7473407429,"l":1973.5347705108,"c":1984.9180411818,"v":810305.549470279,"t":1735207200}
+{"o":1984.9180411818,"h":2005.6192540772,"l":1984.0681965801,"c":1993.6698077057,"v":840889.1805023132,"t":1735210800}
+{"o":1993.6698077057,"h":1997.2982454178,"l":1982.4398547701,"c":1985.6376819499,"v":895108.4592481079,"t":1735214400}
+{"o":1985.6376819499,"h":1994.1114062221,"l":1966.8296195315,"c":1986.7297826703,"v":909738.0050009812,"t":1735218000}
+{"o":1986.7297826703,"h":1997.8493951871,"l":1970.9561490791,"c":1981.8538528614,"v":1171418.4292011738,"t":1735221600}
+{"o":1981.8538528614,"h":1996.2653331994,"l":1974.5688504899,"c":1982.9319729809,"v":1099400.9858723949,"t":1735225200}
+{"o":1982.9319729809,"h":2007.0575641775,"l":1978.7761010203,"c":2003.165200528,"v":1103920.4480379014,"t":1735228800}
+{"o":2003.165200528,"h":2003.8713087869,"l":1969.2736856059,"c":1978.3291519033,"v":1109344.0258359776,"t":1735232400}
+{"o":1978.3291519033,"h":1990.2710537435,"l":1969.2811150956,"c":1989.35896036,"v":916190.8625283272,"t":1735236000}
+{"o":1989.35896036,"h":1991.2370005806,"l":1967.991734986,"c":1987.4141025243,"v":790063.2181595743,"t":1735239600}
+{"o":1987.4141025243,"h":1994.154128634,"l":1965.3781930507,"c":1979.1414186778,"v":913262.3235425674,"t":1735243200}
+{"o":1979.1414186778,"h":1995.4311891415,"l":1960.2803994582,"c":1990.6472942403,"v":971619.2076790227,"t":1735246800}
+{"o":1990.6472942403,"h":1997.0432991791,"l":1983.6246105059,"c":1986.2849178912,"v":839056.5086098862,"t":1735250400}
+{"o":1986.2849178912,"h":1988.3260127068,"l":1965.8623982101,"c":1979.9775483606,"v":859887.3599868227,"t":1735254000}
+{"o":1979.9775483606,"h":1988.847126688,"l":1967.1902540821,"c":1986.0332617196,"v":900959.4043674886,"t":1735257600}
+{"o":1986.0332617196,"h":1995.6131068237,"l":1960.9919341686,"c":1985.2840823802,"v":755845.2883431831,"t":1735261200}
+{"o":1985.2840823802,"h":1999.5843031873,"l":1975.840963916,"c":1983.5146840339,"v":779563.550365979,"t":1735264800}
+{"o":1983.5146840339,"h":1994.326670548,"l":1978.9207879076,"c":1989.9209629113,"v":745017.8852055038,"t":1735268400}
+{"o":1989.9209629113,"h":2013.961895325,"l":1989.4270889157,"c":1993.7847784461,"v":763147.4926693661,"t":1735272000}
+{"o":1993.7847784461,"h":1996.5969224979,"l":1955.4248502562,"c":1987.4662875892,"v":804524.1483082683,"t":1735275600}
+{"o":1987.4662875892,"h":2006.1275764854,"l":1987.4662875892,"c":2005.7200082188,"v":810381.0856843749,"t":1735279200}
+{"o":2005.7200082188,"h":2008.0005271754,"l":1951.6280976878,"c":1960.701805269,"v":1022726.6998260407,"t":1735282800}
+{"o":1960.701805269,"h":2000.3696103303,"l":1960.5303309334,"c":1985.1778640169,"v":1000863.8163869373,"t":1735286400}
+{"o":1985.1778640169,"h":2041.8921363676,"l":1983.8490028742,"c":2028.136249885,"v":1300951.2515217348,"t":1735290000}
+{"o":2028.136249885,"h":2034.9976961589,"l":1984.4724440946,"c":2006.130031785,"v":861281.2491066502,"t":1735293600}
+{"o":2006.130031785,"h":2011.6120897148,"l":1997.0716690135,"c":2009.9568917184,"v":827013.268665984,"t":1735297200}
+{"o":2009.9568917184,"h":2011.0056323853,"l":2001.2022477352,"c":2004.5148280529,"v":808209.2532208271,"t":1735300800}
+{"o":2004.5148280529,"h":2006.7866662275,"l":1985.7292330286,"c":1990.3161949715,"v":833146.7081482019,"t":1735304400}
+{"o":1990.3161949715,"h":1991.6504111821,"l":1955.4038666122,"c":1969.079848921,"v":1048704.5242180678,"t":1735308000}
+{"o":1969.079848921,"h":1969.6601979667,"l":1921.6742879775,"c":1933.5074764494,"v":1277524.5689087852,"t":1735311600}
+{"o":1933.5074764494,"h":1938.9611539725,"l":1915.5768905152,"c":1937.4943233928,"v":1150148.8973051396,"t":1735315200}
+{"o":1937.4943233928,"h":1958.7400343529,"l":1917.66067609,"c":1955.130214817,"v":1100025.8948588665,"t":1735318800}
+{"o":1955.130214817,"h":1966.9079460975,"l":1949.8999742617,"c":1964.1461220945,"v":806068.049560477,"t":1735322400}
+{"o":1964.1461220945,"h":1967.3782899614,"l":1940.4390497799,"c":1962.7942615405,"v":877604.7359094835,"t":1735326000}
+{"o":1962.7942615405,"h":1963.8894833179,"l":1936.4533845685,"c":1953.1285341801,"v":866644.4423843641,"t":1735329600}
+{"o":1953.1285341801,"h":1955.75377402,"l":1939.0073398704,"c":1940.1709968937,"v":809409.5915376798,"t":1735333200}
+{"o":1940.1709968937,"h":1952.4018705707,"l":1932.501761742,"c":1941.4931162576,"v":755211.6239431987,"t":1735336800}
+{"o":1941.4931162576,"h":1944.4442501475,"l":1923.3611488581,"c":1935.2069648448,"v":800856.8918438207,"t":1735340400}
+{"o":1935.2069648448,"h":1948.7786426965,"l":1933.443938635,"c":1945.2366016135,"v":919263.6139312958,"t":1735344000}
+{"o":1945.2366016135,"h":1963.3628576855,"l":1935.8381369254,"c":1945.7983297843,"v":847048.9283765183,"t":1735347600}
+{"o":1945.7983297843,"h":1958.210779254,"l":1919.2888081097,"c":1933.1825757375,"v":853391.1143525466,"t":1735351200}
+{"o":1933.1825757375,"h":1951.778643612,"l":1930.8233817378,"c":1942.7017870317,"v":817910.7865718168,"t":1735354800}
+{"o":1942.7017870317,"h":1945.9290396574,"l":1935.1930951688,"c":1936.8456777834,"v":655046.8882343582,"t":1735358400}
+{"o":1936.8456777834,"h":1955.7459368825,"l":1927.634576188,"c":1951.4889043231,"v":679940.8624134761,"t":1735362000}
+{"o":1951.4889043231,"h":1954.3350792107,"l":1943.3361258595,"c":1949.681231565,"v":654281.5986060534,"t":1735365600}
+{"o":1949.681231565,"h":1956.6025513059,"l":1941.1315647286,"c":1943.8399093194,"v":674468.1434358798,"t":1735369200}
+{"o":1943.8399093194,"h":1957.5929659615,"l":1932.5022730806,"c":1956.2818221069,"v":666432.00209851,"t":1735372800}
+{"o":1956.2818221069,"h":1969.8476725374,"l":1954.0730741196,"c":1956.2688106678,"v":661363.9819000331,"t":1735376400}
+{"o":1956.2688106678,"h":1959.4863553171,"l":1948.2889191366,"c":1951.3000625575,"v":680255.7486548598,"t":1735380000}
+{"o":1951.3000625575,"h":1981.2187324613,"l":1950.923055197,"c":1965.8664802799,"v":736705.2295605412,"t":1735383600}
+{"o":1965.8664802799,"h":1978.4105399944,"l":1958.4880655387,"c":1961.8290168908,"v":733898.2412729283,"t":1735387200}
+{"o":1961.8290168908,"h":1980.0509863461,"l":1961.2062020173,"c":1976.6170466308,"v":880588.6224809536,"t":1735390800}
+{"o":1976.6170466308,"h":2000.8449832972,"l":1968.9195704558,"c":1992.5495099081,"v":1161141.1486549231,"t":1735394400}
+{"o":1992.5495099081,"h":2008.6276399371,"l":1992.5449419717,"c":1997.1337532338,"v":1011442.0068544946,"t":1735398000}
+{"o":1997.1337532338,"h":2022.7078516108,"l":1991.2392341389,"c":2022.3097933573,"v":1021566.7394634475,"t":1735401600}
+{"o":2022.3097933573,"h":2054.2144218036,"l":2021.9244705164,"c":2045.292600951,"v":1060724.8525188696,"t":1735405200}
+{"o":2045.292600951,"h":2058.7262127254,"l":2031.569555827,"c":2034.007084331,"v":945203.0312583382,"t":1735408800}
+{"o":2034.007084331,"h":2038.3824386336,"l":2030.1078175087,"c":2034.9645578696,"v":878468.4643476037,"t":1735412400}
+{"o":2034.9645578696,"h":2037.5002839786,"l":2014.4889877749,"c":2028.930573222,"v":718032.8124764734,"t":1735416000}
+{"o":2028.930573222,"h":2043.0487982935,"l":2025.1283689348,"c":2041.5480971362,"v":760208.5648527889,"t":1735419600}
+{"o":2041.5480971362,"h":2069.3241416812,"l":2037.1543155419,"c":2049.3588729659,"v":850801.3329581433,"t":1735423200}
+{"o":2049.3588729659,"h":2056.9455313612,"l":2039.8790941877,"c":2052.740083234,"v":937186.8104866825,"t":1735426800}
+{"o":2052.740083234,"h":2054.8606400932,"l":2034.3518353271,"c":2036.9735801523,"v":932336.4301756279,"t":1735430400}
+{"o":2036.9735801523,"h":2042.3077281205,"l":2007.8144847621,"c":2022.4769585386,"v":827395.2115776491,"t":1735434000}
+{"o":2022.4769585386,"h":2045.2359599096,"l":2020.4752547647,"c":2033.9275492509,"v":790253.1895397725,"t":1735437600}
+{"o":2033.9275492509,"h":2047.2899153599,"l":2029.1586818434,"c":2045.3043099812,"v":1069203.1722769239,"t":1735441200}
+{"o":1529.7851036767,"h":1531.6683212732,"l":1527.0135050219,"c":1529.6628835747,"v":380155.7770190337,"t":1728244800}
+{"o":1529.6628835747,"h":1535.2925092984,"l":1517.8168528362,"c":1519.1575306941,"v":392220.4570027255,"t":1728248400}
+{"o":1519.1575306941,"h":1529.9840213761,"l":1519.0217514455,"c":1528.6344243829,"v":357899.5850234181,"t":1728252000}
+{"o":1528.6344243829,"h":1543.4122684329,"l":1528.6076607531,"c":1540.4935052215,"v":430112.5334137317,"t":1728255600}
+{"o":1540.4935052215,"h":1571.4926398456,"l":1534.5763423132,"c":1569.515078846,"v":687385.8222378105,"t":1728259200}
+{"o":1569.515078846,"h":1582.3532113908,"l":1563.7294051149,"c":1581.7465057432,"v":603145.9431759345,"t":1728262800}
+{"o":1581.7465057432,"h":1587.9095345697,"l":1568.8845255636,"c":1572.2576105848,"v":510915.0757243732,"t":1728266400}
+{"o":1572.2576105848,"h":1578.8536209736,"l":1567.6614059114,"c":1576.6254445242,"v":525001.7763133823,"t":1728270000}
+{"o":1576.6254445242,"h":1582.9085876494,"l":1572.5046640522,"c":1573.0680032381,"v":350937.4378112106,"t":1728273600}
+{"o":1573.0680032381,"h":1578.5110446183,"l":1564.3143274729,"c":1565.1414638111,"v":351732.2192520947,"t":1728277200}
+{"o":1565.1414638111,"h":1572.7006020672,"l":1563.6943307084,"c":1572.7006020672,"v":363373.4665504733,"t":1728280800}
+{"o":1572.7006020672,"h":1572.7006020672,"l":1555.5385126106,"c":1557.052873513,"v":487052.2892122161,"t":1728284400}
+{"o":1557.052873513,"h":1569.1917091803,"l":1555.9237472189,"c":1560.9721452798,"v":425854.2072554424,"t":1728288000}
+{"o":1560.9721452798,"h":1563.656090041,"l":1543.0426862257,"c":1550.0448129285,"v":443106.3606669757,"t":1728291600}
+{"o":1550.0448129285,"h":1550.0448129285,"l":1536.4239596309,"c":1542.182632863,"v":383018.7337353702,"t":1728295200}
+{"o":1542.182632863,"h":1550.0600095502,"l":1530.9965309324,"c":1549.5663769774,"v":405773.9351883141,"t":1728298800}
+{"o":1549.5663769774,"h":1550.165733669,"l":1538.108442923,"c":1540.5624408854,"v":498334.4029959007,"t":1728302400}
+{"o":1540.5624408854,"h":1555.9465757838,"l":1539.0007339136,"c":1555.1108575092,"v":564252.2182743171,"t":1728306000}
+{"o":1555.1108575092,"h":1601.525754202,"l":1553.8991520859,"c":1582.7039715537,"v":933578.0110301331,"t":1728309600}
+{"o":1582.7039715537,"h":1583.1156531781,"l":1560.0840174626,"c":1563.7227043682,"v":725753.8278050288,"t":1728313200}
+{"o":1563.7227043682,"h":1571.3593320737,"l":1554.0162292027,"c":1568.7684973505,"v":698738.010775558,"t":1728316800}
+{"o":1568.7684973505,"h":1570.3845759693,"l":1559.9877901696,"c":1567.8492739741,"v":534715.2621950485,"t":1728320400}
+{"o":1567.8492739741,"h":1568.3654216445,"l":1530.563493323,"c":1532.0193658107,"v":790256.4096524067,"t":1728324000}
+{"o":1532.0193658107,"h":1549.4620276412,"l":1531.1720933336,"c":1546.6329514508,"v":581330.3253611351,"t":1728327600}
+{"o":1546.6329514508,"h":1548.7231521416,"l":1530.5996953128,"c":1531.9601182173,"v":609022.2426665071,"t":1728331200}
+{"o":1531.9601182173,"h":1546.0908986046,"l":1523.07020844,"c":1544.0286153788,"v":392019.308817406,"t":1728334800}
+{"o":1544.0286153788,"h":1544.7831769713,"l":1517.2744710055,"c":1519.5771970486,"v":458001.3785611988,"t":1728338400}
+{"o":1519.5771970486,"h":1531.4597119559,"l":1508.8483831014,"c":1514.0243542322,"v":686950.6048637916,"t":1728342000}
+{"o":1514.0243542322,"h":1525.5347663866,"l":1509.166133416,"c":1522.3571862802,"v":612701.5652469171,"t":1728345600}
+{"o":1522.3571862802,"h":1529.4064642563,"l":1513.0424804256,"c":1525.8262210665,"v":455183.0212988291,"t":1728349200}
+{"o":1525.8262210665,"h":1530.8406669309,"l":1514.9054533,"c":1528.7106557713,"v":457975.0747098433,"t":1728352800}
+{"o":1528.7106557713,"h":1528.7106557713,"l":1519.822259368,"c":1521.571041154,"v":387543.0304394737,"t":1728356400}
+{"o":1521.571041154,"h":1525.6232046038,"l":1510.9132915752,"c":1516.8320139501,"v":417835.0670479593,"t":1728360000}
+{"o":1516.8320139501,"h":1518.3168007704,"l":1502.3914285891,"c":1511.4390923911,"v":447877.0369302242,"t":1728363600}
+{"o":1511.4390923911,"h":1517.9253194614,"l":1495.5977239386,"c":1514.5852263842,"v":440926.422446419,"t":1728367200}
+{"o":1514.5852263842,"h":1514.7240586798,"l":1492.0516653381,"c":1504.4461514351,"v":459765.7562780982,"t":1728370800}
+{"o":1504.4461514351,"h":1511.5427630028,"l":1500.1084360596,"c":1509.4284651986,"v":395418.6979588114,"t":1728374400}
+{"o":1509.4284651986,"h":1513.973669851,"l":1502.4272185965,"c":1510.971632908,"v":369487.5538445776,"t":1728378000}
+{"o":1510.971632908,"h":1517.5820152906,"l":1506.7218421908,"c":1515.0188092334,"v":347166.4909395938,"t":1728381600}
+{"o":1515.0188092334,"h":1521.4052437638,"l":1513.0060731144,"c":1519.4009654447,"v":331266.7931630809,"t":1728385200}
+{"o":1519.4009654447,"h":1520.1477671227,"l":1505.9934254101,"c":1506.8183766815,"v":376617.4294976499,"t":1728388800}
+{"o":1506.8183766815,"h":1525.1150224861,"l":1499.8489376975,"c":1523.9983116662,"v":499082.7649497003,"t":1728392400}
+{"o":1523.9983116662,"h":1530.1973974593,"l":1497.2293076097,"c":1514.5623689934,"v":700026.6010747299,"t":1728396000}
+{"o":1514.5623689934,"h":1517.4280876751,"l":1484.0450445008,"c":1501.421232344,"v":704771.2972929042,"t":1728399600}
+{"o":1501.421232344,"h":1512.6303500683,"l":1490.1541245366,"c":1511.0194179866,"v":611638.2266285605,"t":1728403200}
+{"o":1511.0194179866,"h":1513.2247510651,"l":1495.1616162073,"c":1506.6844311731,"v":531321.0074215044,"t":1728406800}
+{"o":1506.6844311731,"h":1512.6535746219,"l":1492.6459566126,"c":1502.4853372663,"v":510431.3175150065,"t":1728410400}
+{"o":1502.4853372663,"h":1514.5606055638,"l":1495.1546695699,"c":1510.5081211757,"v":568872.3687048905,"t":1728414000}
+{"o":1510.5081211757,"h":1518.5238506234,"l":1506.962385945,"c":1518.5238506234,"v":491440.764896505,"t":1728417600}
+{"o":1518.5238506234,"h":1521.0800007819,"l":1513.584624669,"c":1515.9105832734,"v":522855.3023338178,"t":1728421200}
+{"o":1515.9105832734,"h":1516.4755493089,"l":1505.095954412,"c":1506.2816120383,"v":533062.014183642,"t":1728424800}
+{"o":1506.2816120383,"h":1510.0326229378,"l":1499.7871847915,"c":1509.2351152097,"v":362731.1070848905,"t":1728428400}
+{"o":1509.2351152097,"h":1516.3979656501,"l":1504.3888761475,"c":1516.3430297941,"v":533008.658125653,"t":1728432000}
+{"o":1516.3430297941,"h":1528.2930040633,"l":1513.6102399447,"c":1521.7619010857,"v":823904.9235844576,"t":1728435600}
+{"o":1521.7619010857,"h":1523.1993820195,"l":1512.4828581046,"c":1513.6333185195,"v":489387.0295763336,"t":1728439200}
+{"o":1513.6333185195,"h":1520.1121301927,"l":1508.6454692815,"c":1513.2034434711,"v":444367.4601270892,"t":1728442800}
+{"o":1513.2034434711,"h":1514.7253910007,"l":1504.8950873785,"c":1507.0674106664,"v":358821.1054710145,"t":1728446400}
+{"o":1507.0674106664,"h":1517.2670535946,"l":1503.4255392992,"c":1515.2850759911,"v":400901.4408317768,"t":1728450000}
+{"o":1515.2850759911,"h":1516.5858420768,"l":1506.5987460364,"c":1509.1758243337,"v":540976.8397450567,"t":1728453600}
+{"o":1509.1758243337,"h":1509.1911781161,"l":1499.9484922932,"c":1504.5364831269,"v":402501.3307802337,"t":1728457200}
+{"o":1504.5364831269,"h":1508.2571768878,"l":1497.6042909845,"c":1502.2355021638,"v":374029.33175879,"t":1728460800}
+{"o":1502.2355021638,"h":1506.295919929,"l":1499.5267115389,"c":1505.2520534975,"v":411216.9715147021,"t":1728464400}
+{"o":1505.2520534975,"h":1507.4217101959,"l":1496.8308261971,"c":1498.9713816693,"v":403398.2296496001,"t":1728468000}
+{"o":1498.9713816693,"h":1505.8430235729,"l":1497.8757416182,"c":1504.8068413515,"v":380815.7484647161,"t":1728471600}
+{"o":1504.8068413515,"h":1506.1606282457,"l":1483.1397745445,"c":1490.3375251034,"v":550809.7744300922,"t":1728475200}
+{"o":1490.3375251034,"h":1494.0545576437,"l":1473.7940929033,"c":1482.804264172,"v":690548.3557538957,"t":1728478800}
+{"o":1482.804264172,"h":1492.9712047014,"l":1478.4633651843,"c":1484.9711452543,"v":621350.1329963342,"t":1728482400}
+{"o":1484.9711452543,"h":1504.1703700873,"l":1484.8895204847,"c":1501.2867902785,"v":587115.9579926268,"t":1728486000}
+{"o":1501.2867902785,"h":1501.7801514558,"l":1477.4138865764,"c":1480.5868996282,"v":703987.3740749838,"t":1728489600}
+{"o":1480.5868996282,"h":1486.5853874394,"l":1475.6823540025,"c":1483.4566306245,"v":653357.9968685987,"t":1728493200}
+{"o":1483.4566306245,"h":1486.1876209186,"l":1469.8224903413,"c":1477.2498686804,"v":709356.4904977606,"t":1728496800}
+{"o":1477.2498686804,"h":1483.1343804801,"l":1466.3304603927,"c":1482.1295605978,"v":710790.7356202406,"t":1728500400}
+{"o":1482.1295605978,"h":1482.1839540357,"l":1457.4735670239,"c":1458.8208658841,"v":814421.3609022137,"t":1728504000}
+{"o":1458.8208658841,"h":1472.2374808899,"l":1456.9815906282,"c":1469.3615493134,"v":514947.8843290118,"t":1728507600}
+{"o":1469.3615493134,"h":1470.4323093223,"l":1462.5565500049,"c":1462.6406531393,"v":573333.5575930576,"t":1728511200}
+{"o":1462.6406531393,"h":1468.1689765658,"l":1461.7382716218,"c":1464.4569857558,"v":301455.0274929726,"t":1728514800}
+{"o":1464.4569857558,"h":1464.4569857558,"l":1446.3483714297,"c":1455.0350872682,"v":469195.9113525522,"t":1728518400}
+{"o":1455.0350872682,"h":1469.5951348377,"l":1454.636074306,"c":1464.643157661,"v":450995.0156814852,"t":1728522000}
+{"o":1464.643157661,"h":1470.5487431865,"l":1463.2447739381,"c":1468.2664810954,"v":410558.9545106399,"t":1728525600}
+{"o":1468.2664810954,"h":1475.2274184516,"l":1465.4767158606,"c":1469.6107065866,"v":322784.1813147033,"t":1728529200}
+{"o":1469.6107065866,"h":1474.4039505671,"l":1467.4750877166,"c":1469.5844264088,"v":322233.9336916361,"t":1728532800}
+{"o":1469.5844264088,"h":1479.6911752002,"l":1465.548908735,"c":1477.0588086378,"v":402176.353475499,"t":1728536400}
+{"o":1477.0588086378,"h":1478.456556981,"l":1472.3895660266,"c":1475.9950544035,"v":348161.6365843627,"t":1728540000}
+{"o":1475.9950544035,"h":1476.3171480928,"l":1467.7658309411,"c":1467.7658309411,"v":375880.6505421688,"t":1728543600}
+{"o":1467.7658309411,"h":1472.5737739553,"l":1455.9185006896,"c":1456.6040834186,"v":402017.3035891231,"t":1728547200}
+{"o":1456.6040834186,"h":1458.7237046223,"l":1440.999604421,"c":1454.5882155669,"v":415671.1288500546,"t":1728550800}
+{"o":1454.5882155669,"h":1467.4686587345,"l":1453.4770245715,"c":1465.566441955,"v":373756.6582153764,"t":1728554400}
+{"o":1465.566441955,"h":1475.8549991663,"l":1463.0520091027,"c":1475.0896481818,"v":383024.3665471054,"t":1728558000}
+{"o":1475.0896481818,"h":1478.6478903632,"l":1452.0762036064,"c":1460.6035679782,"v":653011.5883226859,"t":1728561600}
+{"o":1460.6035679782,"h":1472.9924322976,"l":1442.4198042357,"c":1451.0346994544,"v":604740.423343253,"t":1728565200}
+{"o":1451.0346994544,"h":1456.9103319498,"l":1431.0888306247,"c":1444.3026839802,"v":642807.9021165643,"t":1728568800}
+{"o":1444.3026839802,"h":1457.2856525036,"l":1438.9315040782,"c":1457.2146342585,"v":532674.5809783771,"t":1728572400}
+{"o":1457.2146342585,"h":1461.5200988025,"l":1447.2068981174,"c":1450.2777864304,"v":546055.6440730627,"t":1728576000}
+{"o":1450.2777864304,"h":1455.0735450336,"l":1433.5015738323,"c":1435.8084372512,"v":633706.4845527589,"t":1728579600}
+{"o":1435.8084372512,"h":1442.8708560552,"l":1423.4891466311,"c":1442.2141878633,"v":812992.104585954,"t":1728583200}
+{"o":1442.2141878633,"h":1452.3903008521,"l":1438.7532623273,"c":1451.5428555168,"v":570123.4136098418,"t":1728586800}
+{"o":1451.5428555168,"h":1459.0679131578,"l":1441.4117720388,"c":1446.0190929386,"v":520530.8857401543,"t":1728590400}
+{"o":1446.0190929386,"h":1457.854590338,"l":1442.7687619197,"c":1457.1989004825,"v":438476.8776754241,"t":1728594000}
+{"o":1457.1989004825,"h":1463.8227424007,"l":1448.1848025017,"c":1456.8044961438,"v":478769.6330291968,"t":1728597600}
+{"o":1456.8044961438,"h":1462.6015131427,"l":1456.6855653929,"c":1461.8990658873,"v":420499.891098097,"t":1728601200}
+{"o":1461.8990658873,"h":1469.6474356511,"l":1459.6492842071,"c":1465.3738513428,"v":554894.4171121905,"t":1728604800}
+{"o":1465.3738513428,"h":1476.570126198,"l":1457.270569437,"c":1473.2830928426,"v":516972.2633535332,"t":1728608400}
+{"o":1473.2830928426,"h":1482.1337537242,"l":1468.2627721381,"c":1480.5097293072,"v":381756.5615751912,"t":1728612000}
+{"o":1480.5097293072,"h":1487.4341059764,"l":1480.1593490663,"c":1480.1593490663,"v":404852.9701749536,"t":1728615600}
+{"o":1480.1593490663,"h":1483.5328372864,"l":1477.3004647469,"c":1483.0920374743,"v":341717.8989473396,"t":1728619200}
+{"o":1483.0920374743,"h":1486.2580148398,"l":1480.2751244683,"c":1481.3594898759,"v":322152.215929354,"t":1728622800}
+{"o":1481.3594898759,"h":1491.6727070409,"l":1481.1962598632,"c":1487.9329410879,"v":405731.7337225279,"t":1728626400}
+{"o":1487.9329410879,"h":1493.4134039419,"l":1482.9024301412,"c":1483.8390287402,"v":369246.8619573101,"t":1728630000}
+{"o":1483.8390287402,"h":1489.122353534,"l":1481.5639961276,"c":1486.5076892832,"v":349140.5833263794,"t":1728633600}
+{"o":1486.5076892832,"h":1495.6622674835,"l":1486.3748105986,"c":1494.1485358188,"v":426687.8647687417,"t":1728637200}
+{"o":1494.1485358188,"h":1501.7457508727,"l":1489.2124770184,"c":1491.7381806099,"v":433368.8150041708,"t":1728640800}
+{"o":1491.7381806099,"h":1496.1378425775,"l":1487.8963355987,"c":1492.4165998834,"v":371781.6735897921,"t":1728644400}
+{"o":1492.4165998834,"h":1504.8870384476,"l":1490.6340976963,"c":1503.4996395026,"v":516464.7503954281,"t":1728648000}
+{"o":1503.4996395026,"h":1512.7634550122,"l":1496.1360540764,"c":1509.7291904308,"v":585578.1108046444,"t":1728651600}
+{"o":1509.7291904308,"h":1517.8843483063,"l":1508.6629536115,"c":1512.7660917548,"v":692847.6128216072,"t":1728655200}
+{"o":1512.7660917548,"h":1530.0776046678,"l":1510.5795811052,"c":1518.6300634502,"v":823039.9933198952,"t":1728658800}
+{"o":1518.6300634502,"h":1523.8458046475,"l":1513.412035135,"c":1522.9784471874,"v":714655.5813088097,"t":1728662400}
+{"o":1522.9784471874,"h":1537.6657797256,"l":1507.0653566035,"c":1535.8963455629,"v":768943.6549930095,"t":1728666000}
+{"o":1535.8963455629,"h":1537.8606795563,"l":1526.594539684,"c":1534.0347929739,"v":672377.1392719432,"t":1728669600}
+{"o":1534.0347929739,"h":1541.5378759951,"l":1527.4669613719,"c":1530.2548983983,"v":618899.0604046173,"t":1728673200}
+{"o":1530.2548983983,"h":1537.3581326243,"l":1526.973826635,"c":1536.1315237362,"v":501458.0546953615,"t":1728676800}
+{"o":1536.1315237362,"h":1540.2117249726,"l":1533.6481235105,"c":1534.5946071104,"v":495483.0671837085,"t":1728680400}
+{"o":1534.5946071104,"h":1536.8543522453,"l":1527.6896569178,"c":1533.6668239617,"v":515827.4853466101,"t":1728684000}
+{"o":1533.6668239617,"h":1534.6618810374,"l":1526.4983698283,"c":1530.0975038727,"v":482259.2386301477,"t":1728687600}
+{"o":1530.0975038727,"h":1541.5765096271,"l":1529.5803666716,"c":1538.0046885245,"v":567455.6190024869,"t":1728691200}
+{"o":1538.0046885245,"h":1543.3747614744,"l":1532.1889101831,"c":1533.5468664698,"v":464123.1396122142,"t":1728694800}
+{"o":1533.5468664698,"h":1534.4157689334,"l":1522.5389968326,"c":1524.9933136531,"v":402473.0516512105,"t":1728698400}
+{"o":1524.9933136531,"h":1527.5213266588,"l":1521.2329816365,"c":1526.1820890953,"v":406096.1121354419,"t":1728702000}
+{"o":1526.1820890953,"h":1534.4912984143,"l":1525.772633237,"c":1528.8537792263,"v":400434.4555434526,"t":1728705600}
+{"o":1528.8537792263,"h":1534.4402739606,"l":1527.8755873196,"c":1533.5584857038,"v":365356.5782100867,"t":1728709200}
+{"o":1533.5584857038,"h":1534.9939815292,"l":1530.6090354873,"c":1532.1439626005,"v":388522.0196023435,"t":1728712800}
+{"o":1532.1439626005,"h":1534.3447724789,"l":1528.0134658758,"c":1531.1582433082,"v":441417.3485841934,"t":1728716400}
+{"o":1531.1582433082,"h":1533.9892782656,"l":1529.5106187262,"c":1531.7977778261,"v":383654.8063690991,"t":1728720000}
+{"o":1531.7977778261,"h":1533.5331038043,"l":1529.2192456208,"c":1533.5331038043,"v":357608.3529601317,"t":1728723600}
+{"o":1533.5331038043,"h":1544.0874057976,"l":1531.1744637338,"c":1543.0320220808,"v":465130.7481638051,"t":1728727200}
+{"o":1543.0320220808,"h":1551.7279449265,"l":1536.7656123178,"c":1538.1521555493,"v":457713.5046375715,"t":1728730800}
+{"o":1538.1521555493,"h":1548.2352719721,"l":1533.512193354,"c":1545.7066645789,"v":732956.7544001653,"t":1728734400}
+{"o":1545.7066645789,"h":1548.6008907182,"l":1538.1213944973,"c":1540.6100464831,"v":576381.8350879011,"t":1728738000}
+{"o":1540.6100464831,"h":1549.0204632351,"l":1537.2132251904,"c":1545.0475368924,"v":568475.5340605977,"t":1728741600}
+{"o":1545.0475368924,"h":1548.2265266826,"l":1532.2474628974,"c":1536.476204109,"v":615345.4983992127,"t":1728745200}
+{"o":1536.476204109,"h":1547.972543489,"l":1533.7180612693,"c":1539.8772802895,"v":710025.279134886,"t":1728748800}
+{"o":1539.8772802895,"h":1550.1900506524,"l":1534.5035037566,"c":1545.1360159821,"v":614886.2056459123,"t":1728752400}
+{"o":1545.1360159821,"h":1548.0978319706,"l":1536.3611733854,"c":1539.9109075012,"v":513501.6120600643,"t":1728756000}
+{"o":1539.9109075012,"h":1546.8313302029,"l":1537.5130187594,"c":1543.4956382685,"v":427752.7367457224,"t":1728759600}
+{"o":1543.4956382685,"h":1545.1098028744,"l":1541.4127625758,"c":1542.9736680807,"v":408243.6530726317,"t":1728763200}
+{"o":1542.9736680807,"h":1554.6324235903,"l":1540.5009139312,"c":1543.078340221,"v":479267.7221095936,"t":1728766800}
+{"o":1543.078340221,"h":1548.1759862633,"l":1539.7958333593,"c":1546.4546054381,"v":455304.3287721401,"t":1728770400}
+{"o":1546.4546054381,"h":1547.5257701972,"l":1538.5777814382,"c":1539.5805058249,"v":488651.3970233327,"t":1728774000}
+{"o":1539.5805058249,"h":1546.9786265626,"l":1539.209721844,"c":1542.2283941453,"v":463843.9379105473,"t":1728777600}
+{"o":1542.2283941453,"h":1542.8695152533,"l":1528.5746543692,"c":1534.9154382661,"v":451929.0376409913,"t":1728781200}
+{"o":1534.9154382661,"h":1536.7556728881,"l":1532.5093662212,"c":1536.5637777782,"v":410260.5111812703,"t":1728784800}
+{"o":1536.5637777782,"h":1536.8376958795,"l":1509.5908231966,"c":1527.8717323031,"v":439117.2100045901,"t":1728788400}
+{"o":1527.8717323031,"h":1536.0513678039,"l":1527.1627441037,"c":1534.7315098398,"v":445552.5664684044,"t":1728792000}
+{"o":1534.7315098398,"h":1542.7920648779,"l":1533.4198238216,"c":1540.3844512025,"v":539623.2978006466,"t":1728795600}
+{"o":1540.3844512025,"h":1545.4826699767,"l":1537.9783546045,"c":1539.723513378,"v":423468.7863811793,"t":1728799200}
+{"o":1539.723513378,"h":1543.5934366809,"l":1534.1578439704,"c":1539.6963182103,"v":466727.6377626444,"t":1728802800}
+{"o":1539.6963182103,"h":1546.3537268141,"l":1538.838655906,"c":1541.9906737797,"v":477656.6634650327,"t":1728806400}
+{"o":1541.9906737797,"h":1558.7248498156,"l":1541.3152400289,"c":1552.5203386888,"v":480760.5142452708,"t":1728810000}
+{"o":1552.5203386888,"h":1559.9708578849,"l":1547.2732052289,"c":1547.2911494153,"v":480356.1661691514,"t":1728813600}
+{"o":1547.2911494153,"h":1551.7625823546,"l":1539.4705680452,"c":1540.8496990535,"v":536414.3362895154,"t":1728817200}
+{"o":1540.8496990535,"h":1552.2383762367,"l":1539.7731391429,"c":1549.178109082,"v":572422.3047009967,"t":1728820800}
+{"o":1549.178109082,"h":1556.6900152225,"l":1547.546214624,"c":1547.6448232752,"v":527897.2422463663,"t":1728824400}
+{"o":1547.6448232752,"h":1548.6867950856,"l":1522.5009837694,"c":1528.7862715336,"v":595546.5927468495,"t":1728828000}
+{"o":1528.7862715336,"h":1535.2131282869,"l":1512.8437127947,"c":1528.0699329794,"v":692449.556829468,"t":1728831600}
+{"o":1528.0699329794,"h":1536.832260198,"l":1519.8384360728,"c":1534.6842437234,"v":603969.4239858335,"t":1728835200}
+{"o":1534.6842437234,"h":1546.8189211369,"l":1519.8849455567,"c":1529.2546044108,"v":578336.5918796702,"t":1728838800}
+{"o":1529.2546044108,"h":1533.2560049373,"l":1520.8459204152,"c":1528.182919088,"v":584306.8922921509,"t":1728842400}
+{"o":1528.182919088,"h":1547.9189764619,"l":1523.9549293672,"c":1535.3879121365,"v":1240421.6724613004,"t":1728846000}
+{"o":1535.3879121365,"h":1539.3654634578,"l":1518.188869501,"c":1538.8316060607,"v":798645.9727073513,"t":1728849600}
+{"o":1538.8316060607,"h":1556.0572977576,"l":1535.1349311881,"c":1554.6296942536,"v":588023.9806653779,"t":1728853200}
+{"o":1554.6296942536,"h":1564.6775377111,"l":1549.1327396959,"c":1553.6187688533,"v":621489.8146039948,"t":1728856800}
+{"o":1553.6187688533,"h":1554.1056595234,"l":1539.9677096299,"c":1552.9946315479,"v":509400.0065393914,"t":1728860400}
+{"o":1552.9946315479,"h":1555.5119885324,"l":1543.2751626253,"c":1547.133391628,"v":532911.6976478276,"t":1728864000}
+{"o":1547.133391628,"h":1559.499656842,"l":1547.0936751695,"c":1553.8363944617,"v":675682.9315143636,"t":1728867600}
+{"o":1553.8363944617,"h":1564.7870412763,"l":1546.6839556349,"c":1560.5205774841,"v":590979.0204677606,"t":1728871200}
+{"o":1560.5205774841,"h":1607.9920797178,"l":1559.9449403377,"c":1602.9940522477,"v":846815.0939231472,"t":1728874800}
+{"o":1602.9940522477,"h":1617.2648667542,"l":1587.3852139562,"c":1600.0353045588,"v":863731.2100576884,"t":1728878400}
+{"o":1600.0353045588,"h":1603.4767371398,"l":1585.7634431868,"c":1591.8945930408,"v":545221.6724564621,"t":1728882000}
+{"o":1591.8945930408,"h":1609.7817333139,"l":1587.0081982972,"c":1597.8384090329,"v":561877.8859761879,"t":1728885600}
+{"o":1597.8384090329,"h":1609.1280969797,"l":1593.5891262123,"c":1608.1668736552,"v":643185.7049481443,"t":1728889200}
+{"o":1608.1668736552,"h":1611.7645944012,"l":1598.3393733119,"c":1602.479743246,"v":614424.4603360329,"t":1728892800}
+{"o":1602.479743246,"h":1614.9166031632,"l":1598.0628963936,"c":1607.9605131608,"v":638830.548267976,"t":1728896400}
+{"o":1607.9605131608,"h":1618.3021704567,"l":1604.8589221973,"c":1609.5847486778,"v":606588.9528804821,"t":1728900000}
+{"o":1609.5847486778,"h":1617.2969877351,"l":1604.6528338226,"c":1609.1999113301,"v":534086.0939311151,"t":1728903600}
+{"o":1609.1999113301,"h":1622.4245287975,"l":1593.3718455027,"c":1610.2140438124,"v":546637.4741708017,"t":1728907200}
+{"o":1610.2140438124,"h":1620.6717977029,"l":1604.2897004253,"c":1615.6349468398,"v":702867.1099203259,"t":1728910800}
+{"o":1615.6349468398,"h":1639.7656304308,"l":1614.758000733,"c":1629.5145614353,"v":1152188.106154629,"t":1728914400}
+{"o":1629.5145614353,"h":1661.7074691491,"l":1629.1818372858,"c":1647.4433863489,"v":1257851.4861644325,"t":1728918000}
+{"o":1647.4433863489,"h":1649.6901372733,"l":1625.8889268998,"c":1630.3228643517,"v":961970.4367327673,"t":1728921600}
+{"o":1630.3228643517,"h":1640.5998026573,"l":1628.7772009933,"c":1635.743574795,"v":811383.0594988172,"t":1728925200}
+{"o":1635.743574795,"h":1643.1116951981,"l":1632.7463939253,"c":1638.5351801815,"v":807110.0543999337,"t":1728928800}
+{"o":1638.5351801815,"h":1644.9855345434,"l":1632.738995378,"c":1636.367258006,"v":792297.6331327326,"t":1728932400}
+{"o":1636.367258006,"h":1645.8992482848,"l":1633.5809011731,"c":1641.4454854142,"v":671073.3896020616,"t":1728936000}
+{"o":1641.4454854142,"h":1647.7794055564,"l":1633.8511511562,"c":1637.6387302991,"v":634970.1338979645,"t":1728939600}
+{"o":1637.6387302991,"h":1661.7960312952,"l":1636.7120634951,"c":1661.5328803215,"v":725231.8010518698,"t":1728943200}
+{"o":1661.5328803215,"h":1661.6026832361,"l":1649.5210743446,"c":1656.2748261137,"v":618397.8410577497,"t":1728946800}
+{"o":1656.2748261137,"h":1664.5330379971,"l":1648.8324813162,"c":1655.8925800276,"v":811841.1617498092,"t":1728950400}
+{"o":1655.8925800276,"h":1663.3667602499,"l":1648.0971220836,"c":1653.3020160675,"v":658876.8680238886,"t":1728954000}
+{"o":1653.3020160675,"h":1662.0174020028,"l":1649.1810781969,"c":1655.5099039989,"v":573171.0856645474,"t":1728957600}
+{"o":1655.5099039989,"h":1656.5603962321,"l":1631.4634998227,"c":1634.115221822,"v":637266.797988468,"t":1728961200}
+{"o":1634.115221822,"h":1643.595875707,"l":1629.5905934211,"c":1640.2665415745,"v":543463.9036077765,"t":1728964800}
+{"o":1640.2665415745,"h":1640.9745384889,"l":1619.2820464759,"c":1622.3784215317,"v":583372.5258630454,"t":1728968400}
+{"o":1622.3784215317,"h":1629.0561710513,"l":1615.8925798357,"c":1627.2618465512,"v":503553.162055425,"t":1728972000}
+{"o":1627.2618465512,"h":1633.5277733126,"l":1626.3061050344,"c":1629.8444707131,"v":468209.1541396227,"t":1728975600}
+{"o":1629.8444707131,"h":1634.955296118,"l":1626.4550167661,"c":1628.018456305,"v":452181.3097518315,"t":1728979200}
+{"o":1628.018456305,"h":1628.7610892806,"l":1593.4654389732,"c":1622.746395999,"v":438302.7244100706,"t":1728982800}
+{"o":1622.746395999,"h":1631.8392997711,"l":1619.5411047348,"c":1628.5476494925,"v":408359.9011349511,"t":1728986400}
+{"o":1628.5476494925,"h":1629.2265256727,"l":1595.6587915436,"c":1602.8695231495,"v":780059.7771272919,"t":1728990000}
+{"o":1602.8695231495,"h":1618.7052130753,"l":1598.3849302952,"c":1614.1541289312,"v":699955.8877059245,"t":1728993600}
+{"o":1614.1541289312,"h":1671.0929566467,"l":1608.6038109005,"c":1666.8094426591,"v":1031938.0110655903,"t":1728997200}
+{"o":1666.8094426591,"h":1677.1325514721,"l":1593.0735920182,"c":1602.5457190952,"v":1885177.1027894898,"t":1729000800}
+{"o":1602.5457190952,"h":1627.7017099701,"l":1578.8108383742,"c":1612.3316717233,"v":1442937.6859767104,"t":1729004400}
+{"o":1612.3316717233,"h":1643.4232677454,"l":1609.5369722461,"c":1629.1630584871,"v":1051581.3587392394,"t":1729008000}
+{"o":1629.1630584871,"h":1636.4715978318,"l":1619.2208116225,"c":1627.8072866992,"v":926672.1583801642,"t":1729011600}
+{"o":1627.8072866992,"h":1644.6010428003,"l":1625.6299340323,"c":1630.4416246154,"v":740486.3217436428,"t":1729015200}
+{"o":1630.4416246154,"h":1637.4829574603,"l":1617.1563976824,"c":1630.9755001125,"v":770736.3230912812,"t":1729018800}
+{"o":1630.9755001125,"h":1632.9397735104,"l":1601.7775175032,"c":1607.1816493557,"v":914224.5866926251,"t":1729022400}
+{"o":1607.1816493557,"h":1614.805988296,"l":1600.058266933,"c":1614.805988296,"v":718822.3855441117,"t":1729026000}
+{"o":1614.805988296,"h":1619.6776118608,"l":1608.093947287,"c":1609.3408067654,"v":548516.5108388254,"t":1729029600}
+{"o":1609.3408067654,"h":1630.4441605404,"l":1593.4109275833,"c":1626.9777471674,"v":664873.2108951147,"t":1729033200}
+{"o":1626.9777471674,"h":1630.1716573349,"l":1613.2063369981,"c":1617.6370384572,"v":684629.7523592839,"t":1729036800}
+{"o":1617.6370384572,"h":1632.421532837,"l":1608.9699493624,"c":1627.8472535318,"v":903032.6887298567,"t":1729040400}
+{"o":1627.8472535318,"h":1641.4669983766,"l":1623.5586463672,"c":1624.729702701,"v":802252.9435764701,"t":1729044000}
+{"o":1624.729702701,"h":1627.0012602193,"l":1616.8295487908,"c":1622.4277261184,"v":647916.4133416795,"t":1729047600}
+{"o":1622.4277261184,"h":1627.4193079643,"l":1610.7723063496,"c":1619.5007299634,"v":672510.7202302971,"t":1729051200}
+{"o":1619.5007299634,"h":1626.2133774483,"l":1616.5566578852,"c":1622.2644951963,"v":549643.9800090755,"t":1729054800}
+{"o":1622.2644951963,"h":1629.2483007159,"l":1612.5200931087,"c":1619.6604850364,"v":632105.5209238711,"t":1729058400}
+{"o":1619.6604850364,"h":1620.2374271129,"l":1608.933065627,"c":1615.4002879814,"v":679869.3877953214,"t":1729062000}
+{"o":1615.4002879814,"h":1628.9533160957,"l":1613.1961503648,"c":1624.561259975,"v":750995.300173262,"t":1729065600}
+{"o":1624.561259975,"h":1634.2400024679,"l":1623.6407707642,"c":1632.7437630312,"v":459745.1012026697,"t":1729069200}
+{"o":1632.7437630312,"h":1644.2066369421,"l":1629.6903561286,"c":1638.835273733,"v":614677.3094848017,"t":1729072800}
+{"o":1638.835273733,"h":1665.4755031031,"l":1633.125743806,"c":1639.7360564649,"v":1550277.1261809033,"t":1729076400}
+{"o":1639.7360564649,"h":1645.4003680715,"l":1624.1654951187,"c":1634.926625097,"v":1287672.6359390633,"t":1729080000}
+{"o":1634.926625097,"h":1639.5707999442,"l":1618.0851163205,"c":1623.1494515173,"v":845613.1506890221,"t":1729083600}
+{"o":1623.1494515173,"h":1649.799566165,"l":1620.78699535,"c":1631.875833068,"v":954693.1304834697,"t":1729087200}
+{"o":1631.875833068,"h":1639.8976728553,"l":1620.2312717529,"c":1637.1914178772,"v":958820.0518339624,"t":1729090800}
+{"o":1637.1914178772,"h":1639.9391911352,"l":1620.9966235119,"c":1633.0938139966,"v":984008.0090887352,"t":1729094400}
+{"o":1633.0938139966,"h":1637.3054844091,"l":1627.064330612,"c":1630.9588096295,"v":801502.0704425728,"t":1729098000}
+{"o":1630.9588096295,"h":1632.7310712751,"l":1623.552940972,"c":1624.3219794811,"v":810483.6091574207,"t":1729101600}
+{"o":1624.3219794811,"h":1627.3684884993,"l":1620.4771213474,"c":1624.175919336,"v":803285.2349778613,"t":1729105200}
+{"o":1624.175919336,"h":1632.442135946,"l":1619.8850904852,"c":1623.9400808479,"v":803383.7482775153,"t":1729108800}
+{"o":1623.9400808479,"h":1627.8251785604,"l":1615.7506349147,"c":1619.1194059992,"v":685184.156109895,"t":1729112400}
+{"o":1619.1194059992,"h":1631.0600339978,"l":1618.5918771214,"c":1628.679796822,"v":603877.001070176,"t":1729116000}
+{"o":1628.679796822,"h":1628.679796822,"l":1620.2466924433,"c":1622.0191039335,"v":697659.2486058061,"t":1729119600}
+{"o":1622.0191039335,"h":1636.3512078622,"l":1622.0191039335,"c":1629.1092236327,"v":758336.8164853234,"t":1729123200}
+{"o":1629.1092236327,"h":1637.1485318358,"l":1608.6451242645,"c":1635.7100719251,"v":712938.7261768118,"t":1729126800}
+{"o":1635.7100719251,"h":1637.6128268404,"l":1617.8982798784,"c":1617.9916642498,"v":844118.2840813725,"t":1729130400}
+{"o":1617.9916642498,"h":1627.9508078673,"l":1616.1965158338,"c":1626.3534147401,"v":749540.4093629377,"t":1729134000}
+{"o":1626.3534147401,"h":1627.8964067753,"l":1609.9293039583,"c":1611.6302654705,"v":623684.8082199146,"t":1729137600}
+{"o":1611.6302654705,"h":1615.6223498743,"l":1602.2389765002,"c":1605.9196338331,"v":591094.9657184668,"t":1729141200}
+{"o":1605.9196338331,"h":1611.8860060762,"l":1601.1382609568,"c":1601.1540377179,"v":562181.9392454979,"t":1729144800}
+{"o":1601.1540377179,"h":1605.232184958,"l":1592.1920889358,"c":1604.7180888175,"v":599370.2699824813,"t":1729148400}
+{"o":1604.7180888175,"h":1611.5626433198,"l":1599.4284713985,"c":1611.1275883855,"v":558264.8745206908,"t":1729152000}
+{"o":1611.1275883855,"h":1613.4034426501,"l":1606.2380859616,"c":1609.2471658761,"v":508162.6478709131,"t":1729155600}
+{"o":1609.2471658761,"h":1611.9419653483,"l":1591.5158430234,"c":1602.1490335488,"v":572953.3265021851,"t":1729159200}
+{"o":1602.1490335488,"h":1604.1489233911,"l":1577.817643554,"c":1590.51547199,"v":607458.4556436469,"t":1729162800}
+{"o":1590.51547199,"h":1603.6189942484,"l":1588.0149148614,"c":1603.6189942484,"v":646533.1171653105,"t":1729166400}
+{"o":1603.6189942484,"h":1611.3236202926,"l":1591.9044098878,"c":1599.1272422121,"v":814937.1918266515,"t":1729170000}
+{"o":1599.1272422121,"h":1601.4529532119,"l":1577.2534777331,"c":1597.8414894741,"v":1017160.176356773,"t":1729173600}
+{"o":1597.8414894741,"h":1609.4612072566,"l":1586.9065622766,"c":1607.2369787746,"v":938168.3163024742,"t":1729177200}
+{"o":1607.2369787746,"h":1607.5082236076,"l":1580.7776729376,"c":1590.875950556,"v":818251.2952384807,"t":1729180800}
+{"o":1590.875950556,"h":1592.6883167548,"l":1569.4064515447,"c":1571.6126467436,"v":924757.2565756135,"t":1729184400}
+{"o":1571.6126467436,"h":1572.3392408486,"l":1551.7664005347,"c":1561.6269573322,"v":941805.9017732732,"t":1729188000}
+{"o":1561.6269573322,"h":1573.7354298027,"l":1559.5217480019,"c":1570.3487841102,"v":765772.8457484718,"t":1729191600}
+{"o":1570.3487841102,"h":1581.9385878791,"l":1569.7001654128,"c":1572.975194292,"v":716566.9633283977,"t":1729195200}
+{"o":1572.975194292,"h":1580.6636228686,"l":1572.9587618977,"c":1578.2905982406,"v":621956.5050657204,"t":1729198800}
+{"o":1578.2905982406,"h":1587.1225383657,"l":1578.2905982406,"c":1587.1225383657,"v":561259.8941062391,"t":1729202400}
+{"o":1587.1225383657,"h":1587.1225383657,"l":1579.1524441426,"c":1582.09441268,"v":495426.5556840419,"t":1729206000}
+{"o":1582.09441268,"h":1584.8622465816,"l":1573.5690688291,"c":1574.9865354631,"v":597580.8467422948,"t":1729209600}
+{"o":1574.9865354631,"h":1606.1607866337,"l":1573.0619367588,"c":1602.0424419504,"v":699719.3382975957,"t":1729213200}
+{"o":1602.0424419504,"h":1611.6426039601,"l":1598.0787917298,"c":1610.4479456618,"v":700575.7817384717,"t":1729216800}
+{"o":1610.4479456618,"h":1610.9481266491,"l":1595.4681602931,"c":1596.9940339645,"v":674293.7851894364,"t":1729220400}
+{"o":1596.9940339645,"h":1605.9706338366,"l":1596.975579209,"c":1602.8356595605,"v":587069.4345467519,"t":1729224000}
+{"o":1602.8356595605,"h":1609.4273590152,"l":1600.218134836,"c":1609.3314950814,"v":648009.0253060297,"t":1729227600}
+{"o":1609.3314950814,"h":1619.4178068272,"l":1607.4623623774,"c":1615.7315673832,"v":672084.4624099213,"t":1729231200}
+{"o":1615.7315673832,"h":1621.5525885657,"l":1612.1806299588,"c":1618.572475117,"v":700310.2910156909,"t":1729234800}
+{"o":1618.572475117,"h":1622.6706521096,"l":1614.2332937413,"c":1616.0105186254,"v":553241.9154926102,"t":1729238400}
+{"o":1616.0105186254,"h":1620.5663490706,"l":1611.0319053655,"c":1613.8412543196,"v":600625.9111586345,"t":1729242000}
+{"o":1613.8412543196,"h":1618.7425690729,"l":1612.5813403627,"c":1615.6855265827,"v":510979.0802401484,"t":1729245600}
+{"o":1615.6855265827,"h":1619.4044186381,"l":1606.8332765615,"c":1608.6708685147,"v":593787.0997741297,"t":1729249200}
+{"o":1608.6708685147,"h":1612.0470857532,"l":1599.3751770263,"c":1602.4016355526,"v":666231.6994287109,"t":1729252800}
+{"o":1602.4016355526,"h":1618.266818322,"l":1600.7515098451,"c":1617.0356819921,"v":744331.1954685056,"t":1729256400}
+{"o":1617.0356819921,"h":1627.1820472486,"l":1609.0469396302,"c":1623.7772211809,"v":987808.5961814965,"t":1729260000}
+{"o":1623.7772211809,"h":1636.2231531845,"l":1615.4576217745,"c":1627.6339585289,"v":865415.6978749475,"t":1729263600}
+{"o":1627.6339585289,"h":1641.1815784642,"l":1616.0334955915,"c":1637.858444005,"v":858120.7066515289,"t":1729267200}
+{"o":1637.858444005,"h":1643.2679502883,"l":1633.6822222263,"c":1635.3381001611,"v":940714.3518806529,"t":1729270800}
+{"o":1635.3381001611,"h":1647.6155011756,"l":1632.333981799,"c":1641.9155738143,"v":835212.7108310943,"t":1729274400}
+{"o":1641.9155738143,"h":1642.7369458262,"l":1624.9086034286,"c":1628.2904629994,"v":722512.7514841658,"t":1729278000}
+{"o":1628.2904629994,"h":1629.6475766342,"l":1621.316729692,"c":1625.4711512439,"v":628960.0830808615,"t":1729281600}
+{"o":1625.4711512439,"h":1627.5380706122,"l":1617.2904516352,"c":1623.3359022333,"v":604924.068017324,"t":1729285200}
+{"o":1623.3359022333,"h":1623.6992471934,"l":1618.2274477129,"c":1622.9324612965,"v":525355.2660020307,"t":1729288800}
+{"o":1622.9324612965,"h":1631.7844223997,"l":1622.2319955033,"c":1629.6715707351,"v":471365.2430241579,"t":1729292400}
+{"o":1629.6715707351,"h":1631.355973957,"l":1623.6502850827,"c":1624.6967815645,"v":495062.8381884369,"t":1729296000}
+{"o":1624.6967815645,"h":1630.1999798003,"l":1623.3021549025,"c":1623.3021549025,"v":597928.5492640649,"t":1729299600}
+{"o":1623.3021549025,"h":1630.4493924414,"l":1621.3108839697,"c":1630.3405315553,"v":585197.6639566846,"t":1729303200}
+{"o":1630.3405315553,"h":1640.6304459284,"l":1624.9516080884,"c":1625.1268608922,"v":598478.6522792967,"t":1729306800}
+{"o":1625.1268608922,"h":1630.7654077094,"l":1621.2393417526,"c":1621.3161589066,"v":574975.2967982945,"t":1729310400}
+{"o":1621.3161589066,"h":1629.9971081342,"l":1621.2994383264,"c":1629.3314085461,"v":501289.1056131054,"t":1729314000}
+{"o":1629.3314085461,"h":1631.3538561135,"l":1624.994652502,"c":1625.7486487026,"v":479878.1202903892,"t":1729317600}
+{"o":1625.7486487026,"h":1626.8172507024,"l":1620.9110733997,"c":1625.5270187688,"v":546187.7435586366,"t":1729321200}
+{"o":1625.5270187688,"h":1629.9046974703,"l":1625.5009852337,"c":1627.6800757942,"v":681537.7312160106,"t":1729324800}
+{"o":1627.6800757942,"h":1629.6221607628,"l":1625.626973412,"c":1628.9854591659,"v":664874.5765386939,"t":1729328400}
+{"o":1628.9854591659,"h":1630.4907699244,"l":1622.1566336279,"c":1624.4227136506,"v":682707.427095423,"t":1729332000}
+{"o":1624.4227136506,"h":1627.8769543348,"l":1616.3308466599,"c":1618.4706934792,"v":919588.2242329096,"t":1729335600}
+{"o":1618.4706934792,"h":1628.3215781036,"l":1617.5540437911,"c":1626.2772221331,"v":857371.841244389,"t":1729339200}
+{"o":1626.2772221331,"h":1629.7690998018,"l":1622.1618448973,"c":1627.6303798875,"v":830034.134895613,"t":1729342800}
+{"o":1627.6303798875,"h":1651.1121966183,"l":1627.3522948765,"c":1650.7236144133,"v":1278636.0380422571,"t":1729346400}
+{"o":1650.7236144133,"h":1656.6690273283,"l":1635.4907322894,"c":1646.2907635273,"v":1252614.3392345083,"t":1729350000}
+{"o":1646.2907635273,"h":1650.7218102534,"l":1598.4856300417,"c":1641.4329572718,"v":1399890.7405128316,"t":1729353600}
+{"o":1641.4329572718,"h":1644.7103948885,"l":1627.4794455897,"c":1636.8278486189,"v":844946.5503987679,"t":1729357200}
+{"o":1636.8278486189,"h":1644.3963226356,"l":1631.5611160305,"c":1639.2063693754,"v":1075304.8276231447,"t":1729360800}
+{"o":1639.2063693754,"h":1649.7774477094,"l":1638.3791621527,"c":1644.0566809119,"v":949273.4254242739,"t":1729364400}
+{"o":1644.0566809119,"h":1649.8864658453,"l":1642.0955068951,"c":1649.0611390548,"v":721510.335596004,"t":1729368000}
+{"o":1649.0611390548,"h":1660.1938286472,"l":1648.3372681665,"c":1651.3378571723,"v":721177.3370541617,"t":1729371600}
+{"o":1651.3378571723,"h":1671.6054038981,"l":1650.1124815065,"c":1670.7587330819,"v":694738.7567626061,"t":1729375200}
+{"o":1670.7587330819,"h":1680.6438847998,"l":1660.280898923,"c":1680.0653071322,"v":750073.050492011,"t":1729378800}
+{"o":1680.0653071322,"h":1688.6296934103,"l":1668.9415102743,"c":1669.6644034092,"v":770591.6066652251,"t":1729382400}
+{"o":1669.6644034092,"h":1676.1020236341,"l":1657.4453701494,"c":1669.2433744442,"v":739833.5067279942,"t":1729386000}
+{"o":1669.2433744442,"h":1675.5637701013,"l":1665.1165124277,"c":1667.7054812451,"v":585615.7632393028,"t":1729389600}
+{"o":1667.7054812451,"h":1673.0295940472,"l":1663.2487504574,"c":1672.6061100482,"v":558970.9250128941,"t":1729393200}
+{"o":1672.6061100482,"h":1682.3779171949,"l":1668.5828037947,"c":1677.3073981605,"v":553073.7537982706,"t":1729396800}
+{"o":1677.3073981605,"h":1689.6269007748,"l":1668.1373694287,"c":1675.7495961152,"v":586084.3918608228,"t":1729400400}
+{"o":1675.7495961152,"h":1676.3661407555,"l":1667.7267355202,"c":1674.4686900028,"v":525340.5132502143,"t":1729404000}
+{"o":1674.4686900028,"h":1676.934206528,"l":1668.7822363336,"c":1670.0209572144,"v":500506.3821856235,"t":1729407600}
+{"o":1670.0209572144,"h":1675.5248213129,"l":1665.6808713931,"c":1669.8637828055,"v":583789.618200062,"t":1729411200}
+{"o":1669.8637828055,"h":1676.780717956,"l":1666.8487350098,"c":1673.7482838346,"v":445613.2633214548,"t":1729414800}
+{"o":1673.7482838346,"h":1676.4723681307,"l":1668.0263675071,"c":1669.8628536106,"v":516724.5486199924,"t":1729418400}
+{"o":1669.8628536106,"h":1675.6207913464,"l":1669.6210665098,"c":1674.2973443803,"v":671715.3664532085,"t":1729422000}
+{"o":1674.2973443803,"h":1675.3281617541,"l":1664.6550038082,"c":1665.148769446,"v":709140.5351583241,"t":1729425600}
+{"o":1665.148769446,"h":1669.5603979055,"l":1657.3036862732,"c":1662.7703958915,"v":797236.860597362,"t":1729429200}
+{"o":1662.7703958915,"h":1697.8916789527,"l":1662.6240674974,"c":1690.9816738663,"v":1000339.6182865888,"t":1729432800}
+{"o":1690.9816738663,"h":1692.7498376682,"l":1671.0655992123,"c":1682.6542531518,"v":799888.197446215,"t":1729436400}
+{"o":1682.6542531518,"h":1685.9822017944,"l":1675.4070372236,"c":1680.8217447027,"v":771367.6734365614,"t":1729440000}
+{"o":1680.8217447027,"h":1689.3107040645,"l":1674.5851414933,"c":1684.9072720288,"v":736654.7883229209,"t":1729443600}
+{"o":1684.9072720288,"h":1695.6733264359,"l":1682.9461399037,"c":1687.0270550875,"v":717804.0694362919,"t":1729447200}
+{"o":1687.0270550875,"h":1692.5390494172,"l":1677.6340087787,"c":1684.1544822158,"v":657561.8601927825,"t":1729450800}
+{"o":1684.1544822158,"h":1716.2647168775,"l":1677.3386606021,"c":1710.5038162907,"v":706149.5132367144,"t":1729454400}
+{"o":1710.5038162907,"h":1722.9491644372,"l":1708.1727317697,"c":1721.4519887322,"v":788344.7600762177,"t":1729458000}
+{"o":1721.4519887322,"h":1760.8143186068,"l":1714.6875781837,"c":1752.8640913655,"v":1073867.1890963006,"t":1729461600}
+{"o":1752.8640913655,"h":1768.6745542786,"l":1734.6274141273,"c":1759.7225821277,"v":1010410.589060955,"t":1729465200}
+{"o":1759.7225821277,"h":1791.2657315434,"l":1703.5729743674,"c":1774.0744941295,"v":1146754.8073145594,"t":1729468800}
+{"o":1774.0744941295,"h":1791.2003754644,"l":1765.7281779216,"c":1785.1677327619,"v":986163.0989955154,"t":1729472400}
+{"o":1785.1677327619,"h":1793.6149415498,"l":1763.4225065527,"c":1771.5558151563,"v":1046834.5575854527,"t":1729476000}
+{"o":1771.5558151563,"h":1785.1503518587,"l":1762.0428469485,"c":1782.4934410784,"v":1438534.5173488522,"t":1729479600}
+{"o":1782.4934410784,"h":1798.2497843041,"l":1759.4524219843,"c":1793.0471889195,"v":962467.0475721916,"t":1729483200}
+{"o":1793.0471889195,"h":1806.2040155078,"l":1778.2933984288,"c":1783.2949094619,"v":891002.324743767,"t":1729486800}
+{"o":1783.2949094619,"h":1799.3663107026,"l":1773.6734574103,"c":1778.0615095069,"v":894925.9228447236,"t":1729490400}
+{"o":1778.0615095069,"h":1786.8724441645,"l":1770.6444152471,"c":1773.0418959147,"v":813039.07092044,"t":1729494000}
+{"o":1773.0418959147,"h":1783.9205925625,"l":1742.8835284835,"c":1749.2146539488,"v":1126880.527188964,"t":1729497600}
+{"o":1749.2146539488,"h":1758.8155600409,"l":1713.6307835797,"c":1751.4095921029,"v":965540.7870533649,"t":1729501200}
+{"o":1751.4095921029,"h":1760.3396452279,"l":1739.5779003454,"c":1745.923760083,"v":726913.556510599,"t":1729504800}
+{"o":1745.923760083,"h":1763.6214262865,"l":1717.1279260828,"c":1748.3637034096,"v":705586.6161703295,"t":1729508400}
+{"o":1748.3637034096,"h":1756.0169052242,"l":1738.0994498819,"c":1741.435726338,"v":696523.3976496306,"t":1729512000}
+{"o":1741.435726338,"h":1746.4000589503,"l":1698.1544613696,"c":1709.6912861645,"v":1129020.2834600031,"t":1729515600}
+{"o":1709.6912861645,"h":1733.1333439196,"l":1662.073751618,"c":1726.7381683014,"v":983719.7049665111,"t":1729519200}
+{"o":1726.7381683014,"h":1737.5472091504,"l":1714.4056245297,"c":1737.5472091504,"v":829202.4270222377,"t":1729522800}
+{"o":1737.5472091504,"h":1737.9465882548,"l":1714.6207108215,"c":1730.681782769,"v":937298.1232372626,"t":1729526400}
+{"o":1730.681782769,"h":1746.0226061073,"l":1728.9321315699,"c":1741.9861856287,"v":1043503.5346612601,"t":1729530000}
+{"o":1741.9861856287,"h":1746.522498132,"l":1733.0671744038,"c":1742.1662129923,"v":982794.1937437351,"t":1729533600}
+{"o":1742.1662129923,"h":1767.1664585773,"l":1741.973802934,"c":1764.1462828057,"v":992974.8315946161,"t":1729537200}
+{"o":1764.1462828057,"h":1764.3777730993,"l":1746.5620745411,"c":1750.2013950532,"v":780167.931460223,"t":1729540800}
+{"o":1750.2013950532,"h":1767.7004233192,"l":1750.1680279782,"c":1761.115190321,"v":963499.9950953027,"t":1729544400}
+{"o":1761.115190321,"h":1767.7739000166,"l":1754.900395298,"c":1764.7357339102,"v":751328.0924705273,"t":1729548000}
+{"o":1764.7357339102,"h":1764.7357339102,"l":1733.8507590618,"c":1747.521890366,"v":756704.9829560759,"t":1729551600}
+{"o":1747.521890366,"h":1750.7537047492,"l":1689.273800633,"c":1738.4912008031,"v":997995.957334864,"t":1729555200}
+{"o":1738.4912008031,"h":1759.3669422397,"l":1723.80757691,"c":1755.6151226051,"v":815570.331666428,"t":1729558800}
+{"o":1755.6151226051,"h":1764.6118440381,"l":1744.5132045281,"c":1744.9433253913,"v":848169.5021576401,"t":1729562400}
+{"o":1744.9433253913,"h":1750.8169651427,"l":1727.0801627024,"c":1749.2153767178,"v":880126.6241830852,"t":1729566000}
+{"o":1749.2153767178,"h":1770.6177297121,"l":1746.6786335129,"c":1758.6271864247,"v":881430.9109251716,"t":1729569600}
+{"o":1758.6271864247,"h":1787.6447843769,"l":1756.1374822534,"c":1771.0680069617,"v":838680.6441296515,"t":1729573200}
+{"o":1771.0680069617,"h":1779.6213782166,"l":1767.4214614252,"c":1768.8600661306,"v":763400.4484467702,"t":1729576800}
+{"o":1768.8600661306,"h":1771.8290570034,"l":1754.5411286777,"c":1756.4062989369,"v":841407.1243221503,"t":1729580400}
+{"o":1756.4062989369,"h":1757.5157296459,"l":1723.9316317241,"c":1741.1902972731,"v":897627.07475028,"t":1729584000}
+{"o":1741.1902972731,"h":1742.6465255539,"l":1719.6339544986,"c":1733.861484143,"v":862128.294694597,"t":1729587600}
+{"o":1733.861484143,"h":1750.9823926693,"l":1725.316947615,"c":1749.0050153125,"v":721737.9938859025,"t":1729591200}
+{"o":1749.0050153125,"h":1777.467521184,"l":1747.5739554494,"c":1764.3878426364,"v":783926.9399876712,"t":1729594800}
+{"o":1764.3878426364,"h":1780.0433518224,"l":1741.2624728003,"c":1746.7389187327,"v":917264.9495038571,"t":1729598400}
+{"o":1746.7389187327,"h":1756.5393010396,"l":1731.6876471944,"c":1745.8409941209,"v":912543.8485269181,"t":1729602000}
+{"o":1745.8409941209,"h":1800.577204825,"l":1740.89276476,"c":1787.6441275074,"v":1160764.8104019496,"t":1729605600}
+{"o":1787.6441275074,"h":1797.7801354022,"l":1745.0787945392,"c":1763.6544156187,"v":1140119.8867557684,"t":1729609200}
+{"o":1763.6544156187,"h":1767.8026702289,"l":1735.760107659,"c":1746.0032142597,"v":939495.2683996807,"t":1729612800}
+{"o":1746.0032142597,"h":1774.6887728374,"l":1727.0799971562,"c":1757.2893901276,"v":893685.8536852075,"t":1729616400}
+{"o":1757.2893901276,"h":1787.5884878252,"l":1746.1393090522,"c":1765.612120638,"v":899063.8195901397,"t":1729620000}
+{"o":1765.612120638,"h":1777.3771678396,"l":1759.5851991589,"c":1771.1601414986,"v":842268.7093856756,"t":1729623600}
+{"o":1771.1601414986,"h":1774.8558219271,"l":1763.6524970712,"c":1768.439835553,"v":802636.3685571972,"t":1729627200}
+{"o":1768.439835553,"h":1769.7100280446,"l":1756.0391467831,"c":1761.1463131858,"v":745204.6337976187,"t":1729630800}
+{"o":1761.1463131858,"h":1778.3968648156,"l":1758.9557826191,"c":1776.0115970349,"v":687269.1229945858,"t":1729634400}
+{"o":1776.0115970349,"h":1778.2300627048,"l":1739.5235140874,"c":1761.8083092639,"v":684035.0020608279,"t":1729638000}
+{"o":1761.8083092639,"h":1765.129018487,"l":1742.6417088528,"c":1746.3536908167,"v":663634.6052173255,"t":1729641600}
+{"o":1746.3536908167,"h":1760.3977990958,"l":1745.7560659322,"c":1758.91061976,"v":667767.5434957354,"t":1729645200}
+{"o":1758.91061976,"h":1760.7519697312,"l":1743.5918605464,"c":1745.3919049759,"v":758615.4622269486,"t":1729648800}
+{"o":1745.3919049759,"h":1749.5601946382,"l":1729.7068839287,"c":1739.3037863049,"v":804218.3018414665,"t":1729652400}
+{"o":1739.3037863049,"h":1746.4762286172,"l":1734.065139387,"c":1743.7076912708,"v":695887.0836628006,"t":1729656000}
+{"o":1743.7076912708,"h":1749.0019244305,"l":1727.0633329589,"c":1733.8990966653,"v":716831.965329517,"t":1729659600}
+{"o":1733.8990966653,"h":1749.1058035601,"l":1732.1494887825,"c":1736.2874135352,"v":646043.1463138619,"t":1729663200}
+{"o":1736.2874135352,"h":1741.6864124886,"l":1730.7750493721,"c":1741.6864124886,"v":711827.5280193497,"t":1729666800}
+{"o":1741.6864124886,"h":1748.666115553,"l":1729.2980779615,"c":1732.8812176016,"v":1076073.6730953001,"t":1729670400}
+{"o":1732.8812176016,"h":1745.1782683391,"l":1725.3337654763,"c":1741.2933635814,"v":949339.1727110035,"t":1729674000}
+{"o":1741.2933635814,"h":1752.8009997043,"l":1739.3432165331,"c":1741.3612568425,"v":876594.0110694662,"t":1729677600}
+{"o":1741.3612568425,"h":1754.1686619839,"l":1739.4102853481,"c":1748.6490231913,"v":838721.7046299699,"t":1729681200}
+{"o":1748.6490231913,"h":1756.0507490997,"l":1734.1068689093,"c":1749.6953334468,"v":1110968.2720678737,"t":1729684800}
+{"o":1749.6953334468,"h":1782.9049451957,"l":1746.4696028292,"c":1776.7015852233,"v":1175916.0661182757,"t":1729688400}
+{"o":1776.7015852233,"h":1778.993444823,"l":1757.9802921567,"c":1763.8916470557,"v":1365998.241025364,"t":1729692000}
+{"o":1763.8916470557,"h":1771.7958062577,"l":1737.8702546028,"c":1766.09459634,"v":1645382.5201766142,"t":1729695600}
+{"o":1766.09459634,"h":1771.3797482524,"l":1737.2497924564,"c":1739.943978601,"v":1279611.2815534093,"t":1729699200}
+{"o":1739.943978601,"h":1757.8419622884,"l":1738.010246249,"c":1746.5393449308,"v":1409557.5298950879,"t":1729702800}
+{"o":1746.5393449308,"h":1786.6231112636,"l":1715.9778887977,"c":1782.723827035,"v":1407107.6827178842,"t":1729706400}
+{"o":1782.723827035,"h":1824.3464917717,"l":1773.3856974523,"c":1817.15045773,"v":1265961.4757149178,"t":1729710000}
+{"o":1817.15045773,"h":1847.9009594193,"l":1805.418119874,"c":1823.6831275944,"v":1155722.0149184132,"t":1729713600}
+{"o":1823.6831275944,"h":1831.7443777465,"l":1787.8961768366,"c":1796.6268804065,"v":1125245.0302906053,"t":1729717200}
+{"o":1796.6268804065,"h":1811.3878087881,"l":1725.6192419608,"c":1796.1301649219,"v":1061649.2305025097,"t":1729720800}
+{"o":1796.1301649219,"h":1808.2583734207,"l":1791.9569511697,"c":1795.1657803058,"v":898445.4243376398,"t":1729724400}
+{"o":1795.1657803058,"h":1819.7533380704,"l":1725.3668286952,"c":1816.2139867504,"v":972981.8718487415,"t":1729728000}
+{"o":1816.2139867504,"h":1834.4148203,"l":1804.0606265763,"c":1817.068827864,"v":981996.6190900686,"t":1729731600}
+{"o":1817.068827864,"h":1854.6618001831,"l":1809.3339074173,"c":1833.6608183444,"v":1172341.2020616513,"t":1729735200}
+{"o":1833.6608183444,"h":1841.1587160679,"l":1819.9206770302,"c":1830.0379915414,"v":1213879.2762565282,"t":1729738800}
+{"o":1830.0379915414,"h":1841.6316265617,"l":1822.2939907956,"c":1823.2878135147,"v":1005709.671671199,"t":1729742400}
+{"o":1823.2878135147,"h":1832.6248012696,"l":1809.6653945067,"c":1819.4857128024,"v":786586.5739387315,"t":1729746000}
+{"o":1819.4857128024,"h":1830.3068558386,"l":1813.3665093621,"c":1822.1500976706,"v":914362.0170577454,"t":1729749600}
+{"o":1822.1500976706,"h":1833.6176335624,"l":1817.0055688841,"c":1823.3307807313,"v":919301.2497037681,"t":1729753200}
+{"o":1823.3307807313,"h":1835.4752338956,"l":1807.3519967672,"c":1808.3376316772,"v":960956.5615373837,"t":1729756800}
+{"o":1808.3376316772,"h":1816.9939041426,"l":1789.6868006478,"c":1804.3025959491,"v":1026577.5198315701,"t":1729760400}
+{"o":1804.3025959491,"h":1821.1219093541,"l":1797.4251094744,"c":1817.4481080179,"v":830976.5282699867,"t":1729764000}
+{"o":1817.4481080179,"h":1829.553036702,"l":1811.8293078356,"c":1827.5816600914,"v":979709.1842180337,"t":1729767600}
+{"o":1827.5816600914,"h":1850.3338065065,"l":1824.1787074559,"c":1833.5479611981,"v":1016618.9706127618,"t":1729771200}
+{"o":1833.5479611981,"h":1864.0121003611,"l":1829.3219490457,"c":1847.517934105,"v":1185308.1463074493,"t":1729774800}
+{"o":1847.517934105,"h":1860.7762668913,"l":1833.1507728518,"c":1846.5650525643,"v":1155837.1211475395,"t":1729778400}
+{"o":1846.5650525643,"h":1874.3681055932,"l":1834.4473190373,"c":1843.9817474429,"v":1174051.4736993185,"t":1729782000}
+{"o":1843.9817474429,"h":1877.8905672645,"l":1835.2831977118,"c":1857.7357148314,"v":984417.7603919765,"t":1729785600}
+{"o":1857.7357148314,"h":1862.7469684303,"l":1753.0520536582,"c":1843.5352285946,"v":990110.2600756603,"t":1729789200}
+{"o":1843.5352285946,"h":1856.3496245033,"l":1837.1254086193,"c":1852.5916913456,"v":972569.9557032433,"t":1729792800}
+{"o":1852.5916913456,"h":1867.2873542996,"l":1847.1606397213,"c":1864.7690332399,"v":1023060.3704595808,"t":1729796400}
+{"o":1864.7690332399,"h":1881.7899832705,"l":1839.6400514937,"c":1864.5465697047,"v":1040729.6440123298,"t":1729800000}
+{"o":1864.5465697047,"h":1878.4526699677,"l":1856.7293191972,"c":1870.851342988,"v":1071637.5357724649,"t":1729803600}
+{"o":1870.851342988,"h":1886.9928657168,"l":1867.0637236901,"c":1879.2889723564,"v":1243516.9448032521,"t":1729807200}
+{"o":1879.2889723564,"h":1884.2725782026,"l":1840.7508119642,"c":1859.5630423412,"v":1048712.1011818976,"t":1729810800}
+{"o":1859.5630423412,"h":1869.1170568301,"l":1851.9784534872,"c":1857.7886243611,"v":1029351.7477716617,"t":1729814400}
+{"o":1857.7886243611,"h":1862.0744712736,"l":1840.9185727755,"c":1847.9300935328,"v":924785.5125836945,"t":1729818000}
+{"o":1847.9300935328,"h":1856.0823133982,"l":1840.9838877125,"c":1847.1795076228,"v":767641.3532984271,"t":1729821600}
+{"o":1847.1795076228,"h":1854.3721631298,"l":1824.4322166845,"c":1835.9108198153,"v":893955.024212484,"t":1729825200}
+{"o":1835.9108198153,"h":1840.0814517559,"l":1816.7942753319,"c":1820.079779655,"v":765193.8882627669,"t":1729828800}
+{"o":1820.079779655,"h":1830.1454071979,"l":1812.11507607,"c":1827.0019861617,"v":657190.8262329516,"t":1729832400}
+{"o":1827.0019861617,"h":1833.8985656061,"l":1822.0964064733,"c":1825.1509166866,"v":845832.7546748252,"t":1729836000}
+{"o":1825.1509166866,"h":1828.1099578612,"l":1801.7120506761,"c":1806.9919526329,"v":799233.3191766277,"t":1729839600}
+{"o":1806.9919526329,"h":1816.8176960728,"l":1795.7618991793,"c":1811.7907471727,"v":1199713.7811721689,"t":1729843200}
+{"o":1811.7907471727,"h":1821.6321225224,"l":1795.1515406989,"c":1819.9338755599,"v":895213.0223364293,"t":1729846800}
+{"o":1819.9338755599,"h":1827.4067236068,"l":1811.5830178531,"c":1823.7658773904,"v":921322.2986715981,"t":1729850400}
+{"o":1823.7658773904,"h":1830.5208831806,"l":1820.1997198592,"c":1825.9023512991,"v":706583.7801687167,"t":1729854000}
+{"o":1825.9023512991,"h":1834.4449778547,"l":1820.9267381137,"c":1823.822650038,"v":770922.0529267016,"t":1729857600}
+{"o":1823.822650038,"h":1842.9782277304,"l":1817.2339518303,"c":1841.1228833894,"v":917035.6563672549,"t":1729861200}
+{"o":1841.1228833894,"h":1866.3756071776,"l":1833.5134831108,"c":1847.3721391545,"v":1103049.4639827937,"t":1729864800}
+{"o":1847.3721391545,"h":1860.0130700653,"l":1788.2592379457,"c":1812.9672051829,"v":1197218.3063822044,"t":1729868400}
+{"o":1812.9672051829,"h":1827.1971844701,"l":1791.5743982131,"c":1808.3798225425,"v":1318634.1990723202,"t":1729872000}
+{"o":1808.3798225425,"h":1817.7135307835,"l":1748.9364924716,"c":1764.727801783,"v":1359302.9497102089,"t":1729875600}
+{"o":1764.727801783,"h":1802.9952887191,"l":1732.0063921777,"c":1779.258153007,"v":1922036.8263842787,"t":1729879200}
+{"o":1779.258153007,"h":1786.1791815637,"l":1742.0487338889,"c":1764.1254174833,"v":1286853.1962966786,"t":1729882800}
+{"o":1764.1254174833,"h":1772.720455326,"l":1734.111388455,"c":1754.1583323771,"v":990976.3492883884,"t":1729886400}
+{"o":1754.1583323771,"h":1771.6184758202,"l":1748.9511515036,"c":1765.998425222,"v":898517.4935410687,"t":1729890000}
+{"o":1765.998425222,"h":1772.8316057871,"l":1717.8141332093,"c":1719.9709229755,"v":860192.2272475981,"t":1729893600}
+{"o":1719.9709229755,"h":1736.2098071646,"l":1673.3703818905,"c":1731.4875114861,"v":1931919.3540147038,"t":1729897200}
+{"o":1731.4875114861,"h":1742.1820068576,"l":1720.0850489293,"c":1731.2021128574,"v":1190016.8227107648,"t":1729900800}
+{"o":1731.2021128574,"h":1735.862247708,"l":1715.0017464778,"c":1715.0017464778,"v":762283.2370345498,"t":1729904400}
+{"o":1715.0017464778,"h":1742.1471479096,"l":1706.0404006562,"c":1730.6709912007,"v":778504.7446962447,"t":1729908000}
+{"o":1730.6709912007,"h":1742.1996720987,"l":1723.604649563,"c":1739.4327071699,"v":644948.1947208565,"t":1729911600}
+{"o":1739.4327071699,"h":1750.0272383143,"l":1736.0902606088,"c":1749.4078201159,"v":655633.4131556661,"t":1729915200}
+{"o":1749.4078201159,"h":1765.9984227342,"l":1745.8082597633,"c":1752.5613400694,"v":634399.3319265189,"t":1729918800}
+{"o":1752.5613400694,"h":1770.8618309061,"l":1748.0708254119,"c":1769.4050931021,"v":777250.1209005656,"t":1729922400}
+{"o":1769.4050931021,"h":1777.0940440416,"l":1751.7899788081,"c":1758.6676935546,"v":778042.5193555183,"t":1729926000}
+{"o":1758.6676935546,"h":1772.4088425848,"l":1757.2516352421,"c":1769.069209877,"v":707254.6709929829,"t":1729929600}
+{"o":1769.069209877,"h":1781.2425851902,"l":1765.9929318216,"c":1776.3624023205,"v":746396.5491985306,"t":1729933200}
+{"o":1776.3624023205,"h":1789.1616919652,"l":1759.8672280231,"c":1778.2641659343,"v":869174.0267647388,"t":1729936800}
+{"o":1778.2641659343,"h":1790.4503819743,"l":1767.8733858052,"c":1771.9618772434,"v":749898.4339629196,"t":1729940400}
+{"o":1771.9618772434,"h":1781.7977685014,"l":1767.8482015706,"c":1775.4356126773,"v":697360.1922490905,"t":1729944000}
+{"o":1775.4356126773,"h":1778.1913249284,"l":1759.5958697881,"c":1765.3711592841,"v":697850.5394269702,"t":1729947600}
+{"o":1765.3711592841,"h":1771.0901407196,"l":1757.2541755571,"c":1761.6183380185,"v":945199.2549022866,"t":1729951200}
+{"o":1761.6183380185,"h":1783.1281382281,"l":1757.4188221557,"c":1771.2434772694,"v":855239.33617892,"t":1729954800}
+{"o":1771.2434772694,"h":1783.1499572844,"l":1766.6698332394,"c":1777.6154326156,"v":695358.7633288716,"t":1729958400}
+{"o":1777.6154326156,"h":1788.1140522012,"l":1767.8348837076,"c":1786.5330361285,"v":737420.569063688,"t":1729962000}
+{"o":1786.5330361285,"h":1789.622716791,"l":1778.0546492304,"c":1784.2221048231,"v":793037.4100874368,"t":1729965600}
+{"o":1784.2221048231,"h":1809.1032008591,"l":1784.2221048231,"c":1801.593150702,"v":753419.664526645,"t":1729969200}
+{"o":1801.593150702,"h":1818.2189420331,"l":1800.3198681029,"c":1812.2448312437,"v":751010.4384230352,"t":1729972800}
+{"o":1812.2448312437,"h":1819.9064745852,"l":1796.3689316542,"c":1799.5864684094,"v":747258.5306184163,"t":1729976400}
+{"o":1799.5864684094,"h":1807.5401273209,"l":1794.6607980223,"c":1800.327544475,"v":629012.3393754916,"t":1729980000}
+{"o":1800.327544475,"h":1802.1246536259,"l":1791.04210336,"c":1794.5292157789,"v":522581.4941951139,"t":1729983600}
+{"o":1794.5292157789,"h":1798.6113998883,"l":1781.4928573265,"c":1792.4832734164,"v":641657.9970088608,"t":1729987200}
+{"o":1792.4832734164,"h":1819.5524310268,"l":1787.8087851159,"c":1811.0480897673,"v":725266.7169969608,"t":1729990800}
+{"o":1811.0480897673,"h":1820.1644416167,"l":1798.4626543513,"c":1801.9418673617,"v":712985.437450798,"t":1729994400}
+{"o":1801.9418673617,"h":1810.9178821532,"l":1792.9685003609,"c":1807.2630786093,"v":611866.4423676205,"t":1729998000}
+{"o":1807.2630786093,"h":1813.749124981,"l":1802.8728932328,"c":1811.7020410485,"v":556814.9129650713,"t":1730001600}
+{"o":1811.7020410485,"h":1818.2642842499,"l":1806.3553195607,"c":1812.5761037353,"v":517210.1731946305,"t":1730005200}
+{"o":1812.5761037353,"h":1821.2055656395,"l":1808.5283963849,"c":1821.0176136916,"v":550015.6793671983,"t":1730008800}
+{"o":1821.0176136916,"h":1838.5701934411,"l":1814.1796366881,"c":1819.8458743006,"v":557222.0871358482,"t":1730012400}
+{"o":1819.8458743006,"h":1843.7507247944,"l":1818.486907408,"c":1841.4608185659,"v":654596.473602439,"t":1730016000}
+{"o":1841.4608185659,"h":1843.4288951124,"l":1824.8014732525,"c":1834.3822848814,"v":737845.4440744891,"t":1730019600}
+{"o":1834.3822848814,"h":1835.5552565069,"l":1822.8537936348,"c":1824.6807301738,"v":675888.3407187782,"t":1730023200}
+{"o":1824.6807301738,"h":1838.0943316285,"l":1822.1649530998,"c":1828.5630498637,"v":641067.8749325959,"t":1730026800}
+{"o":1828.5630498637,"h":1856.9981828624,"l":1828.3034107764,"c":1846.4952938818,"v":907169.9090112147,"t":1730030400}
+{"o":1846.4952938818,"h":1857.0288653077,"l":1839.258900076,"c":1848.9070199966,"v":894324.7038993991,"t":1730034000}
+{"o":1848.9070199966,"h":1860.378006782,"l":1845.5606179041,"c":1852.9104571481,"v":898651.0531645096,"t":1730037600}
+{"o":1852.9104571481,"h":1866.2489778713,"l":1844.9906439023,"c":1847.8534635504,"v":820709.7473575651,"t":1730041200}
+{"o":1847.8534635504,"h":1856.6544401717,"l":1833.3901286301,"c":1856.1799158677,"v":787730.6355266077,"t":1730044800}
+{"o":1856.1799158677,"h":1877.3786265012,"l":1849.9163037207,"c":1850.4914538812,"v":814662.177832535,"t":1730048400}
+{"o":1850.4914538812,"h":1863.2100849947,"l":1846.1867759423,"c":1847.1591751776,"v":756662.5766391328,"t":1730052000}
+{"o":1847.1591751776,"h":1862.9505675671,"l":1841.5367787964,"c":1861.389129134,"v":842010.5444966805,"t":1730055600}
+{"o":1861.389129134,"h":1870.0650164301,"l":1855.0940223883,"c":1858.0799472753,"v":809374.5619634945,"t":1730059200}
+{"o":1858.0799472753,"h":1870.4397688088,"l":1854.8777588254,"c":1860.3713717818,"v":887239.4766081653,"t":1730062800}
+{"o":1860.3713717818,"h":1871.9448949187,"l":1860.3713717818,"c":1867.2224999353,"v":818859.8733198716,"t":1730066400}
+{"o":1867.2224999353,"h":1872.6518167756,"l":1855.6386449513,"c":1856.0152008852,"v":726918.0703852964,"t":1730070000}
+{"o":1856.0152008852,"h":1861.3639761085,"l":1846.2593002861,"c":1849.2447305159,"v":673068.7455611962,"t":1730073600}
+{"o":1849.2447305159,"h":1854.7298776332,"l":1827.5260039195,"c":1845.9127548127,"v":574704.0630374313,"t":1730077200}
+{"o":1845.9127548127,"h":1850.0182110214,"l":1836.386414763,"c":1839.8253238756,"v":685615.1424315808,"t":1730080800}
+{"o":1839.8253238756,"h":1856.462207665,"l":1838.4906289911,"c":1846.0967082853,"v":740743.7953576297,"t":1730084400}
+{"o":1846.0967082853,"h":1846.6625593702,"l":1825.8659058141,"c":1840.9008864259,"v":706959.2237710882,"t":1730088000}
+{"o":1840.9008864259,"h":1842.0920494086,"l":1818.1432418773,"c":1831.9020996444,"v":771928.2448009535,"t":1730091600}
+{"o":1831.9020996444,"h":1835.3256112009,"l":1821.2378829215,"c":1832.9752258658,"v":599047.5825855152,"t":1730095200}
+{"o":1832.9752258658,"h":1856.0034535331,"l":1831.5726828779,"c":1845.4834874283,"v":728518.2040911873,"t":1730098800}
+{"o":1845.4834874283,"h":1863.5984786876,"l":1844.7654323716,"c":1857.6829956534,"v":791594.985072323,"t":1730102400}
+{"o":1857.6829956534,"h":1870.4595007722,"l":1853.3982000397,"c":1867.1236982655,"v":621490.7217634267,"t":1730106000}
+{"o":1867.1236982655,"h":1877.4656022344,"l":1861.617092199,"c":1861.7720104022,"v":695131.5494035837,"t":1730109600}
+{"o":1861.7720104022,"h":1874.475895867,"l":1852.1905967939,"c":1859.0641166611,"v":683573.6348123461,"t":1730113200}
+{"o":1859.0641166611,"h":1871.4192135883,"l":1823.7093433931,"c":1866.0452470366,"v":778626.2958790774,"t":1730116800}
+{"o":1866.0452470366,"h":1871.3739455145,"l":1839.0607103115,"c":1841.2854344424,"v":819955.4497743192,"t":1730120400}
+{"o":1841.2854344424,"h":1856.0508280652,"l":1819.7263868153,"c":1839.1907385553,"v":884844.0104967288,"t":1730124000}
+{"o":1839.1907385553,"h":1841.8092128486,"l":1817.3988534418,"c":1822.3080767742,"v":851378.1894986914,"t":1730127600}
+{"o":1822.3080767742,"h":1845.6371279405,"l":1815.8440970787,"c":1827.2545292345,"v":944443.385915884,"t":1730131200}
+{"o":1827.2545292345,"h":1854.2980229755,"l":1805.1049008986,"c":1837.1514699158,"v":1106341.4876364574,"t":1730134800}
+{"o":1837.1514699158,"h":1849.4482994015,"l":1835.6082737508,"c":1843.6196698179,"v":853221.878916247,"t":1730138400}
+{"o":1843.6196698179,"h":1872.9922587155,"l":1841.166377092,"c":1854.7740910361,"v":995173.8476484646,"t":1730142000}
+{"o":1854.7740910361,"h":1857.9497248079,"l":1843.2709390881,"c":1856.5007516854,"v":811825.8193906968,"t":1730145600}
+{"o":1856.5007516854,"h":1874.0680752093,"l":1853.5520752988,"c":1867.534981949,"v":697764.8493748039,"t":1730149200}
+{"o":1867.534981949,"h":1889.7502632267,"l":1864.6141947719,"c":1877.7971362497,"v":1058347.0393365012,"t":1730152800}
+{"o":1877.7971362497,"h":1886.282107321,"l":1865.5993658252,"c":1874.0910778807,"v":834045.362491695,"t":1730156400}
+{"o":1874.0910778807,"h":1883.9440272377,"l":1864.207286119,"c":1877.9727591209,"v":705325.5151634058,"t":1730160000}
+{"o":1877.9727591209,"h":1878.5881905349,"l":1861.6525579684,"c":1873.8807930323,"v":788452.7696051213,"t":1730163600}
+{"o":1873.8807930323,"h":1925.4567627305,"l":1866.7028402754,"c":1900.7382945239,"v":1204322.7017640891,"t":1730167200}
+{"o":1900.7382945239,"h":1920.1988239498,"l":1889.2673971301,"c":1910.4532604624,"v":822015.4366649179,"t":1730170800}
+{"o":1910.4532604624,"h":1920.6527040855,"l":1903.8747058265,"c":1912.0855074592,"v":667846.1434552119,"t":1730174400}
+{"o":1912.0855074592,"h":1912.797390435,"l":1892.0844839952,"c":1901.523237127,"v":759281.5214870139,"t":1730178000}
+{"o":1901.523237127,"h":1905.0680747542,"l":1891.7906292324,"c":1895.3459618246,"v":628309.6978031418,"t":1730181600}
+{"o":1895.3459618246,"h":1901.2716395873,"l":1883.6217783262,"c":1893.1141284203,"v":650723.8045815884,"t":1730185200}
+{"o":1893.1141284203,"h":1909.3386305621,"l":1886.8756324319,"c":1902.7221560272,"v":640784.3775832416,"t":1730188800}
+{"o":1902.7221560272,"h":1907.8458715872,"l":1895.1883306197,"c":1902.9845170734,"v":622469.9353565404,"t":1730192400}
+{"o":1902.9845170734,"h":1907.4562920462,"l":1893.2735459705,"c":1902.7522892722,"v":567804.5454568493,"t":1730196000}
+{"o":1902.7522892722,"h":1911.6427287413,"l":1895.3280461821,"c":1901.424854004,"v":684750.0350104985,"t":1730199600}
+{"o":1901.424854004,"h":1907.2933398523,"l":1883.6594187566,"c":1884.0602848074,"v":755766.1756031835,"t":1730203200}
+{"o":1884.0602848074,"h":1895.0344333449,"l":1874.6697633989,"c":1890.7325223091,"v":790565.0306553008,"t":1730206800}
+{"o":1890.7325223091,"h":1900.0248798883,"l":1875.5704942401,"c":1886.2422624393,"v":1068074.8516430305,"t":1730210400}
+{"o":1886.2422624393,"h":1903.4206660213,"l":1878.0798315574,"c":1897.5032890674,"v":1069074.3382757145,"t":1730214000}
+{"o":1897.5032890674,"h":1936.0077037747,"l":1894.9377084375,"c":1918.4352187339,"v":1304799.1641319266,"t":1730217600}
+{"o":1918.4352187339,"h":1932.3757165994,"l":1890.9183429901,"c":1902.4063045094,"v":1017215.874969652,"t":1730221200}
+{"o":1902.4063045094,"h":1914.9969564618,"l":1893.7075131225,"c":1906.3294268955,"v":1066764.560600884,"t":1730224800}
+{"o":1906.3294268955,"h":1914.0262471164,"l":1865.002436369,"c":1873.0985691452,"v":1147809.8879023546,"t":1730228400}
+{"o":1873.0985691452,"h":1881.8022776209,"l":1853.5488693364,"c":1876.5580302155,"v":900752.3372237289,"t":1730232000}
+{"o":1876.5580302155,"h":1888.5511266993,"l":1868.8224451263,"c":1879.2307155127,"v":667634.7012828236,"t":1730235600}
+{"o":1879.2307155127,"h":1896.8648485562,"l":1877.714837269,"c":1888.278055812,"v":717569.3915910893,"t":1730239200}
+{"o":1888.278055812,"h":1894.1714505187,"l":1879.8230808096,"c":1885.7413283245,"v":620222.7946810659,"t":1730242800}
+{"o":1885.7413283245,"h":1889.7509162351,"l":1868.1855094867,"c":1877.8673671611,"v":620203.4557731372,"t":1730246400}
+{"o":1877.8673671611,"h":1892.5796125027,"l":1858.9084253711,"c":1890.8936481278,"v":675068.5604795768,"t":1730250000}
+{"o":1890.8936481278,"h":1901.5624256949,"l":1881.8293477252,"c":1888.449172494,"v":633249.6981223089,"t":1730253600}
+{"o":1888.449172494,"h":1897.4335458329,"l":1885.1716976983,"c":1893.2333228567,"v":645156.6032684802,"t":1730257200}
+{"o":1893.2333228567,"h":1901.3162060917,"l":1887.6584658318,"c":1899.4457349626,"v":512791.5637150251,"t":1730260800}
+{"o":1899.4457349626,"h":1912.680451433,"l":1888.486045851,"c":1892.2500645832,"v":566704.6604381171,"t":1730264400}
+{"o":1892.2500645832,"h":1901.2780931409,"l":1877.7672887502,"c":1879.7071113556,"v":579918.2860108056,"t":1730268000}
+{"o":1879.7071113556,"h":1886.2242878649,"l":1873.5720569328,"c":1878.4972426821,"v":580573.9713412076,"t":1730271600}
+{"o":1878.4972426821,"h":1885.7623093549,"l":1869.3564646354,"c":1870.4652436998,"v":691933.6215690797,"t":1730275200}
+{"o":1870.4652436998,"h":1879.353397552,"l":1867.7106567403,"c":1872.9262588429,"v":507912.4022084267,"t":1730278800}
+{"o":1872.9262588429,"h":1874.0207275391,"l":1862.4801033808,"c":1863.2818554387,"v":495835.1466393208,"t":1730282400}
+{"o":1863.2818554387,"h":1865.7616769698,"l":1842.9624565838,"c":1846.6189474992,"v":651845.5971924391,"t":1730286000}
+{"o":1846.6189474992,"h":1851.2208054031,"l":1835.2106697519,"c":1845.505843325,"v":667282.4531032733,"t":1730289600}
+{"o":1845.505843325,"h":1857.0759349866,"l":1828.7558271876,"c":1855.2452829143,"v":740975.2894576379,"t":1730293200}
+{"o":1855.2452829143,"h":1864.4257044775,"l":1844.7419105807,"c":1849.0008599738,"v":792185.0599738817,"t":1730296800}
+{"o":1849.0008599738,"h":1850.6676441072,"l":1812.0559018225,"c":1829.0416249945,"v":912819.6984507939,"t":1730300400}
+{"o":1829.0416249945,"h":1843.3292319884,"l":1814.4087837308,"c":1840.63619023,"v":867628.6821607933,"t":1730304000}
+{"o":1840.63619023,"h":1845.0596023673,"l":1834.2771009842,"c":1843.9539353945,"v":885488.0576609122,"t":1730307600}
+{"o":1843.9539353945,"h":1848.4718756398,"l":1825.4819497881,"c":1830.272058106,"v":929626.4764159203,"t":1730311200}
+{"o":1830.272058106,"h":1837.9651364996,"l":1822.4371500713,"c":1833.1285040469,"v":712562.1806136,"t":1730314800}
+{"o":1833.1285040469,"h":1859.9306609169,"l":1821.0911773186,"c":1857.8709167374,"v":856976.748905464,"t":1730318400}
+{"o":1857.8709167374,"h":1861.7468883434,"l":1827.3476380706,"c":1841.7910257711,"v":765988.0797174626,"t":1730322000}
+{"o":1841.7910257711,"h":1846.9224338261,"l":1837.2482169529,"c":1843.9752390669,"v":559674.8568149412,"t":1730325600}
+{"o":1843.9752390669,"h":1852.6341580402,"l":1837.7983665496,"c":1838.8557345185,"v":470938.5040894707,"t":1730329200}
+{"o":1838.8557345185,"h":1845.5070239607,"l":1835.4517996551,"c":1843.5041979932,"v":471339.474584161,"t":1730332800}
+{"o":1843.5041979932,"h":1852.2643339474,"l":1833.5847606477,"c":1846.3934054754,"v":576609.9597961444,"t":1730336400}
+{"o":1846.3934054754,"h":1857.0106626629,"l":1840.2710133879,"c":1848.8837795405,"v":605929.7325171381,"t":1730340000}
+{"o":1848.8837795405,"h":1851.7835705653,"l":1825.9664356618,"c":1833.2374495394,"v":519470.618458293,"t":1730343600}
+{"o":1833.2374495394,"h":1843.4474367632,"l":1831.3790565156,"c":1841.2599400745,"v":495502.1092455161,"t":1730347200}
+{"o":1841.2599400745,"h":1850.6700955637,"l":1838.8915278634,"c":1842.1430649738,"v":499945.2424038043,"t":1730350800}
+{"o":1842.1430649738,"h":1843.6305122818,"l":1822.9728830202,"c":1826.10278524,"v":479471.9156588942,"t":1730354400}
+{"o":1826.10278524,"h":1838.8503929623,"l":1820.961241387,"c":1834.9169087943,"v":441775.101328245,"t":1730358000}
+{"o":1834.9169087943,"h":1835.7026484799,"l":1821.9281862972,"c":1831.7200907198,"v":494676.7961966927,"t":1730361600}
+{"o":1831.7200907198,"h":1844.9235801044,"l":1829.5489383821,"c":1842.8043982555,"v":450759.1375631333,"t":1730365200}
+{"o":1842.8043982555,"h":1856.7583745722,"l":1836.3018574216,"c":1853.7829778045,"v":537173.7164573178,"t":1730368800}
+{"o":1853.7829778045,"h":1854.2453096654,"l":1836.221400195,"c":1840.3465312348,"v":522908.8156953331,"t":1730372400}
+{"o":1840.3465312348,"h":1844.9090780337,"l":1827.7354055497,"c":1832.3979172921,"v":702004.8216585068,"t":1730376000}
+{"o":1832.3979172921,"h":1834.6063631474,"l":1796.5882033666,"c":1807.6476227539,"v":904536.6135881776,"t":1730379600}
+{"o":1807.6476227539,"h":1809.7553862206,"l":1774.1371679746,"c":1791.8977141183,"v":1198803.4381742987,"t":1730383200}
+{"o":1791.8977141183,"h":1815.6232006425,"l":1789.9436278377,"c":1793.4925257013,"v":972677.8499303682,"t":1730386800}
+{"o":1793.4925257013,"h":1794.5143104661,"l":1778.2858910673,"c":1784.1493989399,"v":801380.9370986493,"t":1730390400}
+{"o":1784.1493989399,"h":1799.7902438674,"l":1780.5050334445,"c":1790.0791630476,"v":775778.6098881052,"t":1730394000}
+{"o":1790.0791630476,"h":1792.2400545694,"l":1770.8022060939,"c":1782.6087395452,"v":954438.250002488,"t":1730397600}
+{"o":1782.6087395452,"h":1790.450864333,"l":1768.7642409739,"c":1771.9405287529,"v":800851.3457722529,"t":1730401200}
+{"o":1771.9405287529,"h":1788.4487414902,"l":1768.4410713673,"c":1781.0011241373,"v":725213.6597588439,"t":1730404800}
+{"o":1781.0011241373,"h":1785.0023565301,"l":1774.4011178815,"c":1776.1589613998,"v":671687.3419430786,"t":1730408400}
+{"o":1776.1589613998,"h":1782.9025768683,"l":1759.7054829185,"c":1780.1157383831,"v":778831.8273773181,"t":1730412000}
+{"o":1780.1157383831,"h":1787.4478460115,"l":1763.2703965787,"c":1771.5674102171,"v":657644.0881932426,"t":1730415600}
+{"o":1771.5674102171,"h":1781.1028431641,"l":1768.0640773247,"c":1775.5742879822,"v":549575.146736588,"t":1730419200}
+{"o":1775.5742879822,"h":1780.9037753991,"l":1748.0276025131,"c":1755.8478376246,"v":740861.2554604444,"t":1730422800}
+{"o":1755.8478376246,"h":1763.0326892351,"l":1737.3990337492,"c":1761.1999049462,"v":856129.9135636925,"t":1730426400}
+{"o":1761.1999049462,"h":1768.7956906987,"l":1752.8582925924,"c":1756.2058303159,"v":589579.933516272,"t":1730430000}
+{"o":1756.2058303159,"h":1759.5875776079,"l":1751.1640425287,"c":1758.5197546877,"v":499221.518257269,"t":1730433600}
+{"o":1758.5197546877,"h":1761.6773742923,"l":1752.5033200027,"c":1754.445595991,"v":456584.1787743509,"t":1730437200}
+{"o":1754.445595991,"h":1755.2858250545,"l":1737.90543695,"c":1739.0941974575,"v":517089.9889994313,"t":1730440800}
+{"o":1739.0941974575,"h":1747.0691512711,"l":1734.4762218685,"c":1743.5323659286,"v":479832.4041196636,"t":1730444400}
+{"o":1743.5323659286,"h":1750.2222040572,"l":1739.7822968663,"c":1742.2617384222,"v":471582.4832755824,"t":1730448000}
+{"o":1742.2617384222,"h":1755.0091934525,"l":1739.8909234796,"c":1754.5209591251,"v":700137.1832547558,"t":1730451600}
+{"o":1754.5209591251,"h":1773.3419295266,"l":1753.9896755281,"c":1767.0917587981,"v":1046508.0600415288,"t":1730455200}
+{"o":1767.0917587981,"h":1772.9321844573,"l":1761.9965584401,"c":1764.2365834031,"v":966794.336598682,"t":1730458800}
+{"o":1764.2365834031,"h":1784.0912331174,"l":1762.3564088559,"c":1782.8339162377,"v":1274401.3483196385,"t":1730462400}
+{"o":1782.8339162377,"h":1818.026372609,"l":1777.3352891571,"c":1817.5717006761,"v":1008446.7640679596,"t":1730466000}
+{"o":1817.5717006761,"h":1829.339341114,"l":1790.7270722504,"c":1803.0069985202,"v":1157298.0652796386,"t":1730469600}
+{"o":1803.0069985202,"h":1805.4809337436,"l":1720.1222980686,"c":1725.8461892628,"v":1455219.6064409998,"t":1730473200}
+{"o":1725.8461892628,"h":1762.6064891675,"l":1721.1831529665,"c":1749.8058944383,"v":1350202.8226904576,"t":1730476800}
+{"o":1749.8058944383,"h":1764.1274863387,"l":1744.5873320549,"c":1750.2526275265,"v":1122744.0769990487,"t":1730480400}
+{"o":1750.2526275265,"h":1756.9405634595,"l":1739.2566262486,"c":1746.7883027732,"v":798512.1883412253,"t":1730484000}
+{"o":1746.7883027732,"h":1753.3256245253,"l":1735.0215828432,"c":1750.690655464,"v":815389.8631268869,"t":1730487600}
+{"o":1750.690655464,"h":1756.679923692,"l":1740.7972733277,"c":1741.6405756447,"v":626480.1700959046,"t":1730491200}
+{"o":1741.6405756447,"h":1741.6405756447,"l":1722.8708079766,"c":1736.5913272579,"v":806892.1721725304,"t":1730494800}
+{"o":1736.5913272579,"h":1744.0298868481,"l":1731.6498288454,"c":1743.3292400694,"v":614786.738233453,"t":1730498400}
+{"o":1743.3292400694,"h":1749.3237574378,"l":1739.5155890836,"c":1746.3304320257,"v":576275.3336036803,"t":1730502000}
+{"o":1746.3304320257,"h":1760.2529898108,"l":1745.3879805011,"c":1754.2520631374,"v":541698.5481573489,"t":1730505600}
+{"o":1754.2520631374,"h":1763.6484547627,"l":1753.2407923108,"c":1759.7546926352,"v":521704.2013039288,"t":1730509200}
+{"o":1759.7546926352,"h":1772.6094057497,"l":1757.6981318893,"c":1761.0076677049,"v":510998.4246988642,"t":1730512800}
+{"o":1761.0076677049,"h":1763.3852388448,"l":1752.7654888983,"c":1755.7598668292,"v":457239.0493471723,"t":1730516400}
+{"o":1755.7598668292,"h":1757.4419073168,"l":1740.5944942447,"c":1748.7354943899,"v":357672.7854391625,"t":1730520000}
+{"o":1748.7354943899,"h":1756.0311987532,"l":1741.6247886935,"c":1754.1329973955,"v":339261.6085508863,"t":1730523600}
+{"o":1754.1329973955,"h":1755.6704732595,"l":1747.8923729003,"c":1754.7033642931,"v":369003.7324453021,"t":1730527200}
+{"o":1754.7033642931,"h":1763.0864923307,"l":1750.0167771933,"c":1762.5596282807,"v":402087.2562086304,"t":1730530800}
+{"o":1762.5596282807,"h":1764.7956387885,"l":1750.4314988166,"c":1751.9525476147,"v":434330.3975309432,"t":1730534400}
+{"o":1751.9525476147,"h":1757.058500979,"l":1741.4650117941,"c":1749.1659586617,"v":431651.9411527088,"t":1730538000}
+{"o":1749.1659586617,"h":1754.7927888752,"l":1739.0266681357,"c":1749.6477606277,"v":505058.9338379028,"t":1730541600}
+{"o":1749.6477606277,"h":1752.2470026654,"l":1734.9341485385,"c":1745.5360193419,"v":449174.5054394458,"t":1730545200}
+{"o":1745.5360193419,"h":1750.0270801518,"l":1732.8837736058,"c":1734.7354609071,"v":586725.1757442148,"t":1730548800}
+{"o":1734.7354609071,"h":1744.5296181156,"l":1717.4853001241,"c":1727.073418719,"v":657499.8583546577,"t":1730552400}
+{"o":1727.073418719,"h":1731.0053087944,"l":1700.0365614982,"c":1718.3191700098,"v":727166.9807714743,"t":1730556000}
+{"o":1718.3191700098,"h":1723.5567336798,"l":1704.9586146153,"c":1722.4831498046,"v":764671.4797651233,"t":1730559600}
+{"o":1722.4831498046,"h":1739.2788686974,"l":1720.2889342861,"c":1733.3214856082,"v":1122568.134239675,"t":1730563200}
+{"o":1733.3214856082,"h":1733.7323619093,"l":1713.372161452,"c":1724.0647835382,"v":1007760.2138146989,"t":1730566800}
+{"o":1724.0647835382,"h":1728.8455805073,"l":1713.8626283186,"c":1724.0857361535,"v":946629.9886933817,"t":1730570400}
+{"o":1724.0857361535,"h":1739.2692272706,"l":1722.5862509771,"c":1736.4021389065,"v":938592.9022630502,"t":1730574000}
+{"o":1736.4021389065,"h":1760.0897927037,"l":1734.5022229759,"c":1753.2266083106,"v":1045763.7661959113,"t":1730577600}
+{"o":1753.2266083106,"h":1755.9402337237,"l":1747.781461408,"c":1748.4856074146,"v":623111.349010294,"t":1730581200}
+{"o":1748.4856074146,"h":1752.9308954196,"l":1742.6766218678,"c":1744.7432490257,"v":597591.1127273744,"t":1730584800}
+{"o":1744.7432490257,"h":1747.255152278,"l":1735.3156690227,"c":1747.2380952157,"v":744904.91888542,"t":1730588400}
+{"o":1747.2380952157,"h":1751.9780121746,"l":1737.1867083204,"c":1737.3695001234,"v":655745.7543409771,"t":1730592000}
+{"o":1737.3695001234,"h":1739.8933194684,"l":1721.2659460352,"c":1723.1935602108,"v":661240.7408141718,"t":1730595600}
+{"o":1723.1935602108,"h":1728.2295054769,"l":1686.9758348922,"c":1705.3241292406,"v":1050203.5742004167,"t":1730599200}
+{"o":1705.3241292406,"h":1709.1672054678,"l":1691.1798927346,"c":1703.0763887192,"v":725303.6267277865,"t":1730602800}
+{"o":1703.0763887192,"h":1720.4979880393,"l":1700.0288958504,"c":1715.290100446,"v":516118.5492471192,"t":1730606400}
+{"o":1715.290100446,"h":1721.6543312881,"l":1702.8312161055,"c":1703.4506120505,"v":733298.5379309388,"t":1730610000}
+{"o":1703.4506120505,"h":1720.380809946,"l":1700.2216244276,"c":1715.6648123245,"v":647585.1304717301,"t":1730613600}
+{"o":1715.6648123245,"h":1725.1717224621,"l":1713.4382613255,"c":1719.1492646606,"v":524296.7604269244,"t":1730617200}
+{"o":1719.1492646606,"h":1724.5265924871,"l":1710.315326767,"c":1722.1348059782,"v":663006.2316731113,"t":1730620800}
+{"o":1722.1348059782,"h":1726.6724164382,"l":1709.9890548488,"c":1712.3994661304,"v":701295.7932853175,"t":1730624400}
+{"o":1712.3994661304,"h":1729.8421036209,"l":1712.3994661304,"c":1724.8114752257,"v":725512.5516188295,"t":1730628000}
+{"o":1724.8114752257,"h":1732.9097114014,"l":1717.2745102895,"c":1720.4931982155,"v":714309.2549937472,"t":1730631600}
+{"o":1720.4931982155,"h":1730.6534920579,"l":1716.1337660622,"c":1719.2281294965,"v":792888.5040911554,"t":1730635200}
+{"o":1719.2281294965,"h":1725.1913013566,"l":1689.4657918732,"c":1692.8279764076,"v":1010127.4243835056,"t":1730638800}
+{"o":1692.8279764076,"h":1699.1147888844,"l":1669.9598915553,"c":1674.3405879584,"v":1040176.7334537315,"t":1730642400}
+{"o":1674.3405879584,"h":1684.7283410967,"l":1656.6492593134,"c":1682.2263134933,"v":1111389.4644878798,"t":1730646000}
+{"o":1682.2263134933,"h":1696.9003134105,"l":1675.8846818658,"c":1677.6600771277,"v":862662.8858863433,"t":1730649600}
+{"o":1677.6600771277,"h":1701.2881862663,"l":1676.8536840971,"c":1693.565966562,"v":789370.9033810706,"t":1730653200}
+{"o":1693.565966562,"h":1696.4600224466,"l":1661.9160732503,"c":1670.6568874832,"v":769030.5238239658,"t":1730656800}
+{"o":1670.6568874832,"h":1695.8121284691,"l":1669.5889020144,"c":1693.2260980192,"v":781133.8465006737,"t":1730660400}
+{"o":1693.2260980192,"h":1712.0928738779,"l":1687.6711251994,"c":1712.0928738779,"v":796322.1120119483,"t":1730664000}
+{"o":1712.0928738779,"h":1722.3673367255,"l":1708.7517468134,"c":1716.271122928,"v":861522.2990032804,"t":1730667600}
+{"o":1716.271122928,"h":1721.8809495345,"l":1706.8840807755,"c":1712.1262791007,"v":619667.361268773,"t":1730671200}
+{"o":1712.1262791007,"h":1715.0754927656,"l":1701.6983093572,"c":1708.9382838046,"v":572861.488484902,"t":1730674800}
+{"o":1708.9382838046,"h":1708.9382838046,"l":1687.1587640653,"c":1699.2918217501,"v":624642.9970252212,"t":1730678400}
+{"o":1699.2918217501,"h":1720.0024405752,"l":1695.2074829255,"c":1712.2208269095,"v":796322.3118000116,"t":1730682000}
+{"o":1712.2208269095,"h":1728.8576339457,"l":1707.4623667393,"c":1728.8576339457,"v":1133304.5369881296,"t":1730685600}
+{"o":1728.8576339457,"h":1734.5316832792,"l":1710.5649296771,"c":1711.7523957453,"v":737069.0966614292,"t":1730689200}
+{"o":1711.7523957453,"h":1722.444786808,"l":1710.6136233044,"c":1713.4105703325,"v":574487.1184023157,"t":1730692800}
+{"o":1713.4105703325,"h":1714.5352306641,"l":1695.4690576305,"c":1697.0073035391,"v":552411.5057443863,"t":1730696400}
+{"o":1697.0073035391,"h":1710.0649843101,"l":1692.0176424625,"c":1708.7468885253,"v":480577.1604651337,"t":1730700000}
+{"o":1708.7468885253,"h":1710.2256612403,"l":1690.151953844,"c":1696.1736967945,"v":520615.1450835262,"t":1730703600}
+{"o":1696.1736967945,"h":1701.8577731131,"l":1681.4951016129,"c":1688.4241076839,"v":582228.6659786932,"t":1730707200}
+{"o":1688.4241076839,"h":1702.4110962506,"l":1688.1221238848,"c":1700.5554268383,"v":563436.0052113867,"t":1730710800}
+{"o":1700.5554268383,"h":1721.2502793234,"l":1698.2106582186,"c":1717.5244217334,"v":683752.7974035685,"t":1730714400}
+{"o":1717.5244217334,"h":1732.0679790218,"l":1713.2479352036,"c":1724.5027872984,"v":677231.6899100727,"t":1730718000}
+{"o":1724.5027872984,"h":1733.6161748581,"l":1713.612465532,"c":1725.4156121963,"v":696300.9601731213,"t":1730721600}
+{"o":1725.4156121963,"h":1733.5411114545,"l":1716.1107652066,"c":1716.7544918662,"v":674206.8917095468,"t":1730725200}
+{"o":1716.7544918662,"h":1727.9787504133,"l":1703.292607841,"c":1708.9145174747,"v":680498.0123444252,"t":1730728800}
+{"o":1708.9145174747,"h":1719.150935958,"l":1698.7293197563,"c":1714.3181338929,"v":634600.7255211488,"t":1730732400}
+{"o":1714.3181338929,"h":1718.3070667753,"l":1676.6055069276,"c":1683.559680592,"v":654754.135641617,"t":1730736000}
+{"o":1683.559680592,"h":1699.4421336248,"l":1679.6579634024,"c":1687.7623513462,"v":678497.9576266933,"t":1730739600}
+{"o":1687.7623513462,"h":1695.9280547868,"l":1669.3345614342,"c":1673.3001875783,"v":840236.6902393389,"t":1730743200}
+{"o":1673.3001875783,"h":1684.2503639294,"l":1671.6171783982,"c":1677.4087626517,"v":598553.921343261,"t":1730746800}
+{"o":1677.4087626517,"h":1681.6755463823,"l":1657.19390947,"c":1664.0214201245,"v":647929.2815592425,"t":1730750400}
+{"o":1664.0214201245,"h":1672.5046734969,"l":1621.3857906385,"c":1633.1205933336,"v":927513.743791781,"t":1730754000}
+{"o":1633.1205933336,"h":1668.8668620484,"l":1630.1822010063,"c":1661.2295130709,"v":815542.1891035445,"t":1730757600}
+{"o":1661.2295130709,"h":1668.58585926,"l":1651.8828373822,"c":1660.320937572,"v":604447.1742205134,"t":1730761200}
+{"o":1660.320937572,"h":1677.2714904586,"l":1659.3156812792,"c":1666.8525484896,"v":769304.6755927575,"t":1730764800}
+{"o":1666.8525484896,"h":1669.3005064449,"l":1649.2152704681,"c":1663.2474821659,"v":685110.7464124099,"t":1730768400}
+{"o":1663.2474821659,"h":1672.6123452806,"l":1660.6172559707,"c":1663.1450972361,"v":611433.6738704821,"t":1730772000}
+{"o":1663.1450972361,"h":1678.6416904124,"l":1652.2555477156,"c":1677.8813282478,"v":695604.2982507249,"t":1730775600}
+{"o":1677.8813282478,"h":1686.7130549545,"l":1674.8748246764,"c":1681.4356453877,"v":557687.3108742632,"t":1730779200}
+{"o":1681.4356453877,"h":1693.5525483196,"l":1675.8226346216,"c":1690.2005991003,"v":526404.7932886404,"t":1730782800}
+{"o":1690.2005991003,"h":1693.1726806681,"l":1681.3818543277,"c":1691.6556543149,"v":550508.3167245575,"t":1730786400}
+{"o":1691.6556543149,"h":1707.3405112871,"l":1689.8010994346,"c":1703.465019711,"v":650156.2007265164,"t":1730790000}
+{"o":1703.465019711,"h":1708.6573570932,"l":1699.7673216969,"c":1708.6401726311,"v":613390.5168673113,"t":1730793600}
+{"o":1708.6401726311,"h":1714.240782458,"l":1700.8226342184,"c":1701.0700364304,"v":540489.5850227621,"t":1730797200}
+{"o":1701.0700364304,"h":1702.2084433866,"l":1692.9464929806,"c":1700.2763450161,"v":506572.3617497822,"t":1730800800}
+{"o":1700.2763450161,"h":1711.9353620676,"l":1699.9062965541,"c":1706.5274547875,"v":529147.7438528748,"t":1730804400}
+{"o":1706.5274547875,"h":1725.7404340521,"l":1701.3977340426,"c":1717.3580315515,"v":621458.9654753796,"t":1730808000}
+{"o":1717.3580315515,"h":1723.7358418444,"l":1705.8538492371,"c":1721.4813418029,"v":725978.1927732999,"t":1730811600}
+{"o":1721.4813418029,"h":1766.8019750724,"l":1718.0657286566,"c":1755.2522998895,"v":1147828.4885459105,"t":1730815200}
+{"o":1755.2522998895,"h":1762.0699233121,"l":1731.7352876188,"c":1744.241311131,"v":1102884.7289577529,"t":1730818800}
+{"o":1744.241311131,"h":1775.61808285,"l":1742.1986816632,"c":1772.6531040584,"v":928385.7127540894,"t":1730822400}
+{"o":1772.6531040584,"h":1780.2809585447,"l":1753.2611822562,"c":1753.4932986004,"v":780168.6019469246,"t":1730826000}
+{"o":1753.4932986004,"h":1760.038027388,"l":1746.0741743003,"c":1755.0297191582,"v":675288.6954667758,"t":1730829600}
+{"o":1755.0297191582,"h":1761.0183731918,"l":1719.7766866083,"c":1725.8448009194,"v":740019.1763877869,"t":1730833200}
+{"o":1725.8448009194,"h":1755.9316450524,"l":1717.0715188653,"c":1754.6586151824,"v":739777.8447380951,"t":1730836800}
+{"o":1754.6586151824,"h":1756.2405685881,"l":1734.6266805791,"c":1739.229024216,"v":548276.1745283129,"t":1730840400}
+{"o":1739.229024216,"h":1761.0007990826,"l":1724.1572942908,"c":1760.7646923602,"v":629979.1280452684,"t":1730844000}
+{"o":1760.7646923602,"h":1764.289709193,"l":1749.763960339,"c":1752.3067395047,"v":679922.2253177338,"t":1730847600}
+{"o":1752.3067395047,"h":1822.1769330591,"l":1750.3495122684,"c":1815.1603609398,"v":1262549.2831316204,"t":1730851200}
+{"o":1815.1603609398,"h":1837.2703712422,"l":1801.9209335254,"c":1823.0211685197,"v":1144628.7207101923,"t":1730854800}
+{"o":1823.0211685197,"h":1897.0315360457,"l":1814.5005501069,"c":1890.1672449022,"v":1244134.9612370189,"t":1730858400}
+{"o":1890.1672449022,"h":1947.9819308238,"l":1874.8491535562,"c":1944.7385369107,"v":2039728.6209468408,"t":1730862000}
+{"o":1944.7385369107,"h":1981.0390816452,"l":1916.9540164891,"c":1947.5700041642,"v":1634290.9855232148,"t":1730865600}
+{"o":1947.5700041642,"h":1952.9547156651,"l":1918.9512453891,"c":1948.2624393017,"v":1307138.5925891625,"t":1730869200}
+{"o":1948.2624393017,"h":1986.2167514134,"l":1941.1124618187,"c":1947.456339853,"v":1444961.1242221424,"t":1730872800}
+{"o":1947.456339853,"h":1979.1003554111,"l":1926.2911244833,"c":1934.3705706213,"v":1372956.6506670036,"t":1730876400}
+{"o":1934.3705706213,"h":1940.8230460148,"l":1894.638105893,"c":1926.6390027906,"v":1236918.2965408515,"t":1730880000}
+{"o":1926.6390027906,"h":1946.9792999326,"l":1926.4324862625,"c":1939.8343401211,"v":799880.5815218602,"t":1730883600}
+{"o":1939.8343401211,"h":1951.7379489876,"l":1932.4785818365,"c":1948.686283864,"v":680088.7054958007,"t":1730887200}
+{"o":1948.686283864,"h":1965.8899864867,"l":1943.068327087,"c":1963.6193280551,"v":663562.6291899821,"t":1730890800}
+{"o":1963.6193280551,"h":1984.9391123064,"l":1958.3026549333,"c":1960.042607932,"v":742885.4671907807,"t":1730894400}
+{"o":1960.042607932,"h":1972.9623489688,"l":1951.8292321345,"c":1967.4208382629,"v":775149.2244927972,"t":1730898000}
+{"o":1967.4208382629,"h":1984.5567266621,"l":1941.2026612505,"c":1946.1395675743,"v":972755.8106472379,"t":1730901600}
+{"o":1946.1395675743,"h":1976.2137774528,"l":1939.1708837106,"c":1952.3080114529,"v":1014186.8522270817,"t":1730905200}
+{"o":1952.3080114529,"h":1959.4258591077,"l":1943.3836432635,"c":1958.2393871617,"v":755955.8625683935,"t":1730908800}
+{"o":1958.2393871617,"h":1965.0355228076,"l":1941.8954826011,"c":1953.7127167079,"v":769411.4712636726,"t":1730912400}
+{"o":1953.7127167079,"h":1977.971300081,"l":1953.1324885935,"c":1974.2910998259,"v":714439.5776951306,"t":1730916000}
+{"o":1974.2910998259,"h":1983.9836778655,"l":1964.1697873085,"c":1983.3328655726,"v":785768.526831587,"t":1730919600}
+{"o":1983.3328655726,"h":1987.7910019592,"l":1962.9793817426,"c":1973.9787899583,"v":873171.0255913167,"t":1730923200}
+{"o":1973.9787899583,"h":2000.227178101,"l":1964.2077503878,"c":1988.4546685388,"v":980598.4218658439,"t":1730926800}
+{"o":1988.4546685388,"h":1999.774194126,"l":1982.415018119,"c":1989.2923199743,"v":790615.148999939,"t":1730930400}
+{"o":1989.2923199743,"h":1991.7089005198,"l":1963.7276738333,"c":1964.6208473039,"v":780307.5049239524,"t":1730934000}
+{"o":1964.6208473039,"h":1972.780657712,"l":1956.7201578539,"c":1971.1056162234,"v":795453.2438173668,"t":1730937600}
+{"o":1971.1056162234,"h":2028.4856953604,"l":1958.5383991481,"c":1993.0162550469,"v":962929.6430285022,"t":1730941200}
+{"o":1993.0162550469,"h":2019.8170036447,"l":1992.8144768735,"c":2014.7804255847,"v":839412.6005201408,"t":1730944800}
+{"o":2014.7804255847,"h":2015.3381399838,"l":1984.7754071724,"c":1989.5673764608,"v":806082.6225647554,"t":1730948400}
+{"o":1989.5673764608,"h":2000.4055575505,"l":1979.5230642195,"c":1983.134438207,"v":664424.6716962978,"t":1730952000}
+{"o":1983.134438207,"h":1988.1885657935,"l":1975.8253434881,"c":1986.9856438057,"v":596836.9848571375,"t":1730955600}
+{"o":1986.9856438057,"h":1988.4736319478,"l":1957.2304752049,"c":1972.3159529984,"v":649584.3187632599,"t":1730959200}
+{"o":1972.3159529984,"h":1984.8425217536,"l":1961.0611766664,"c":1978.3760071401,"v":582659.6135462548,"t":1730962800}
+{"o":1978.3760071401,"h":1993.7522945241,"l":1977.2395730154,"c":1988.35594869,"v":621230.0030096332,"t":1730966400}
+{"o":1988.35594869,"h":1988.35594869,"l":1971.5415040618,"c":1981.9638660443,"v":527615.5044154356,"t":1730970000}
+{"o":1981.9638660443,"h":1982.5424483243,"l":1963.3852262897,"c":1973.0135534016,"v":562730.0329641682,"t":1730973600}
+{"o":1973.0135534016,"h":1976.8198788579,"l":1956.3384796589,"c":1957.357573175,"v":528910.3383446127,"t":1730977200}
+{"o":1957.357573175,"h":1977.8860145165,"l":1954.4163547989,"c":1973.7815696382,"v":551788.1483419732,"t":1730980800}
+{"o":1973.7815696382,"h":1982.2606186231,"l":1952.8315701901,"c":1958.1821065861,"v":622598.1196847745,"t":1730984400}
+{"o":1958.1821065861,"h":1981.7844509121,"l":1957.0183293369,"c":1975.081883304,"v":890915.1164163473,"t":1730988000}
+{"o":1975.081883304,"h":2028.4113719348,"l":1964.9982422648,"c":2027.6388910429,"v":1086176.8767899773,"t":1730991600}
+{"o":2027.6388910429,"h":2056.0481017222,"l":2010.4833914903,"c":2041.4125910353,"v":1019374.6122557997,"t":1730995200}
+{"o":2041.4125910353,"h":2065.2102553539,"l":2030.0525193881,"c":2061.5246582294,"v":986350.1817440016,"t":1730998800}
+{"o":2061.5246582294,"h":2086.6248095642,"l":2049.5074034795,"c":2071.7555620609,"v":1005366.8765796091,"t":1731002400}
+{"o":2071.7555620609,"h":2076.4725785191,"l":2046.3731384888,"c":2074.52749194,"v":941809.930015534,"t":1731006000}
+{"o":2074.52749194,"h":2081.6664382773,"l":2061.6567017649,"c":2075.560781173,"v":907566.4211263137,"t":1731009600}
+{"o":2075.560781173,"h":2084.8513140359,"l":2065.8940331358,"c":2066.2702070395,"v":974818.1721596121,"t":1731013200}
+{"o":2066.2702070395,"h":2071.606952523,"l":2044.9265843503,"c":2054.9363616569,"v":896780.3127820333,"t":1731016800}
+{"o":2054.9363616569,"h":2068.4788916178,"l":2043.4682568003,"c":2066.2510955098,"v":725265.1180169109,"t":1731020400}
+{"o":2066.2510955098,"h":2114.783809536,"l":2066.2510955098,"c":2092.1778472905,"v":1036204.2404394692,"t":1731024000}
+{"o":2092.1778472905,"h":2107.109914704,"l":2080.4467560269,"c":2087.2941476307,"v":933800.1183735981,"t":1731027600}
+{"o":2087.2941476307,"h":2089.6134529606,"l":2059.6104234195,"c":2062.9078243702,"v":1029510.5453888039,"t":1731031200}
+{"o":2062.9078243702,"h":2090.3234268997,"l":2059.8213979647,"c":2086.4386522916,"v":694836.4160065018,"t":1731034800}
+{"o":2086.4386522916,"h":2094.7918300564,"l":2079.4541266139,"c":2083.7043700119,"v":557518.5495627857,"t":1731038400}
+{"o":2083.7043700119,"h":2106.9949255583,"l":2081.3687834401,"c":2096.5669904186,"v":612616.8879421009,"t":1731042000}
+{"o":2096.5669904186,"h":2102.8212678877,"l":2084.1574584437,"c":2092.959477043,"v":571490.9062555763,"t":1731045600}
+{"o":2092.959477043,"h":2114.5605262279,"l":2077.5612670832,"c":2111.177565198,"v":655597.1993821325,"t":1731049200}
+{"o":2111.177565198,"h":2111.2422931206,"l":2086.1220540543,"c":2097.4415453455,"v":602632.5291809924,"t":1731052800}
+{"o":2097.4415453455,"h":2137.6851486427,"l":2094.1444922717,"c":2129.5833263701,"v":652474.2680303359,"t":1731056400}
+{"o":2129.5833263701,"h":2149.0949795249,"l":2116.4664005123,"c":2143.0687802799,"v":736160.8314941707,"t":1731060000}
+{"o":2143.0687802799,"h":2159.1317188312,"l":2136.9492863469,"c":2136.9492863469,"v":722381.238560656,"t":1731063600}
+{"o":2136.9492863469,"h":2148.6176727515,"l":2129.685126529,"c":2132.6518551576,"v":768937.4350615711,"t":1731067200}
+{"o":2132.6518551576,"h":2158.3229004099,"l":2128.1017621797,"c":2152.4792195086,"v":731289.0033501745,"t":1731070800}
+{"o":2152.4792195086,"h":2158.1425475412,"l":2097.9422546282,"c":2101.4415581674,"v":977142.785897927,"t":1731074400}
+{"o":2101.4415581674,"h":2129.6166478724,"l":2088.1065074351,"c":2116.4204289515,"v":905903.4315632657,"t":1731078000}
+{"o":2116.4204289515,"h":2121.5994528126,"l":2073.2783711173,"c":2075.0170317913,"v":854870.6619070395,"t":1731081600}
+{"o":2075.0170317913,"h":2100.9671176143,"l":2065.8771979722,"c":2096.5661553945,"v":830909.6467899905,"t":1731085200}
+{"o":2096.5661553945,"h":2126.9458209359,"l":2088.7696312779,"c":2103.4247233303,"v":812470.1524401746,"t":1731088800}
+{"o":2103.4247233303,"h":2122.3092624417,"l":2100.5936744528,"c":2101.2731259122,"v":803656.0861349109,"t":1731092400}
+{"o":2101.2731259122,"h":2108.2492357728,"l":2080.6702092807,"c":2089.7242707869,"v":806850.7701771496,"t":1731096000}
+{"o":2089.7242707869,"h":2094.715536291,"l":2074.9328653941,"c":2091.8068668311,"v":643522.0821264188,"t":1731099600}
+{"o":2091.8068668311,"h":2101.0011794489,"l":2086.2426217898,"c":2093.3886317324,"v":639471.4843304341,"t":1731103200}
+{"o":2093.3886317324,"h":2104.5095253031,"l":2085.7269064334,"c":2102.1971879775,"v":536599.7863075652,"t":1731106800}
+{"o":2102.1971879775,"h":2105.9542309548,"l":2090.5867986386,"c":2101.2529197213,"v":622645.9139428799,"t":1731110400}
+{"o":2101.2529197213,"h":2105.4647283213,"l":2091.1354103321,"c":2099.3658842066,"v":626693.831421372,"t":1731114000}
+{"o":2099.3658842066,"h":2103.2321235345,"l":2075.5670556983,"c":2099.3974734601,"v":617624.5046338078,"t":1731117600}
+{"o":2099.3974734601,"h":2107.3548602856,"l":2085.7047368813,"c":2095.339332586,"v":577662.5183208743,"t":1731121200}
+{"o":2095.339332586,"h":2105.789729251,"l":2095.339332586,"c":2100.9991767768,"v":518196.85714987,"t":1731124800}
+{"o":2100.9991767768,"h":2123.5630426677,"l":2098.9134065644,"c":2114.0940490795,"v":581355.4628114263,"t":1731128400}
+{"o":2114.0940490795,"h":2131.171178078,"l":2109.1656125655,"c":2113.9794098245,"v":611150.3246620022,"t":1731132000}
+{"o":2113.9794098245,"h":2114.6434464579,"l":2100.4188194051,"c":2106.2078973811,"v":566669.1834935757,"t":1731135600}
+{"o":2106.2078973811,"h":2131.4893996295,"l":2103.5272069159,"c":2120.1975945424,"v":624697.0876397722,"t":1731139200}
+{"o":2120.1975945424,"h":2131.9198251965,"l":2120.1975945424,"c":2122.4942646296,"v":691907.5301275851,"t":1731142800}
+{"o":2122.4942646296,"h":2140.736673466,"l":2119.318864776,"c":2135.3503274708,"v":542183.8519228265,"t":1731146400}
+{"o":2135.3503274708,"h":2137.4076971588,"l":2119.409671411,"c":2128.4659436012,"v":556651.1720402177,"t":1731150000}
+{"o":2128.4659436012,"h":2131.4751407169,"l":2104.2145656117,"c":2104.62581925,"v":575876.8011255783,"t":1731153600}
+{"o":2104.62581925,"h":2114.8242260039,"l":2098.0863725152,"c":2100.9689391996,"v":539967.5902600234,"t":1731157200}
+{"o":2100.9689391996,"h":2100.9689391996,"l":2077.2673082517,"c":2084.875424565,"v":643883.2014876724,"t":1731160800}
+{"o":2084.875424565,"h":2090.6926477617,"l":2076.2502242031,"c":2087.9219199661,"v":538260.2504346763,"t":1731164400}
+{"o":2087.9219199661,"h":2090.4229729058,"l":2067.3857091371,"c":2070.1941546731,"v":602536.466995715,"t":1731168000}
+{"o":2070.1941546731,"h":2084.1961014814,"l":2051.3247019753,"c":2083.8944970478,"v":643483.7252148908,"t":1731171600}
+{"o":2083.8944970478,"h":2093.5288179259,"l":2081.02437822,"c":2092.0274742734,"v":512677.8985085678,"t":1731175200}
+{"o":2092.0274742734,"h":2100.4525514999,"l":2074.4304723208,"c":2081.012325294,"v":570207.1824219886,"t":1731178800}
+{"o":2081.012325294,"h":2098.3631769843,"l":2076.829780435,"c":2088.7637789778,"v":531040.6339121605,"t":1731182400}
+{"o":2088.7637789778,"h":2098.8499106989,"l":2083.1606957666,"c":2086.6527144922,"v":510265.8781451471,"t":1731186000}
+{"o":2086.6527144922,"h":2105.6684184014,"l":2084.7041853302,"c":2104.7453175485,"v":536437.4096359166,"t":1731189600}
+{"o":2104.7453175485,"h":2125.0185419402,"l":2102.0919461052,"c":2103.8397492747,"v":640918.6281335872,"t":1731193200}
+{"o":2103.8397492747,"h":2123.4951217986,"l":2091.2044712963,"c":2110.0537876042,"v":739063.2721380139,"t":1731196800}
+{"o":2110.0537876042,"h":2111.5896728718,"l":2092.315139691,"c":2105.8296014375,"v":743116.1269793893,"t":1731200400}
+{"o":2105.8296014375,"h":2156.5455274241,"l":2104.339190717,"c":2129.7354012608,"v":764273.2220569436,"t":1731204000}
+{"o":2129.7354012608,"h":2138.6300890963,"l":2119.6387560383,"c":2119.6764948971,"v":647237.9216761016,"t":1731207600}
+{"o":2119.6764948971,"h":2159.6358252275,"l":2114.5340917335,"c":2156.4113230825,"v":729624.6331492433,"t":1731211200}
+{"o":2156.4113230825,"h":2199.1209613315,"l":2143.2355193096,"c":2176.5080477114,"v":857489.1473010803,"t":1731214800}
+{"o":2176.5080477114,"h":2181.2305917627,"l":2154.638326483,"c":2164.7580750135,"v":633201.4845065093,"t":1731218400}
+{"o":2164.7580750135,"h":2175.5740018703,"l":2156.6555427513,"c":2156.6565669607,"v":528460.8752677232,"t":1731222000}
+{"o":2156.6565669607,"h":2162.7612198265,"l":2146.7326352965,"c":2159.5241493791,"v":598313.454679188,"t":1731225600}
+{"o":2159.5241493791,"h":2170.1086232743,"l":2153.8381062706,"c":2161.5365891202,"v":675280.3929621349,"t":1731229200}
+{"o":2161.5365891202,"h":2168.8507944911,"l":2152.3704604242,"c":2162.5601709133,"v":634308.871924302,"t":1731232800}
+{"o":2162.5601709133,"h":2181.9880404378,"l":2155.1455817029,"c":2174.7775742196,"v":653339.2303662379,"t":1731236400}
+{"o":2174.7775742196,"h":2185.0887296014,"l":2142.7725760102,"c":2162.3373498793,"v":843301.2936470502,"t":1731240000}
+{"o":2162.3373498793,"h":2176.9452175777,"l":2156.418266973,"c":2176.0380110248,"v":801963.4636600701,"t":1731243600}
+{"o":2176.0380110248,"h":2204.617194613,"l":2151.9045560774,"c":2173.7039408533,"v":1057278.0116804682,"t":1731247200}
+{"o":2173.7039408533,"h":2233.4379162979,"l":2164.0451967744,"c":2223.5317468743,"v":1034859.2389692282,"t":1731250800}
+{"o":2223.5317468743,"h":2233.1581614548,"l":2198.8438936865,"c":2219.157459357,"v":1277157.2815890063,"t":1731254400}
+{"o":2219.157459357,"h":2264.816858211,"l":2215.2579446911,"c":2240.1944094112,"v":904011.235384571,"t":1731258000}
+{"o":2240.1944094112,"h":2261.6708188307,"l":2231.2267229373,"c":2233.0001168518,"v":1123384.3456041012,"t":1731261600}
+{"o":2233.0001168518,"h":2242.7561437961,"l":2171.8432904841,"c":2194.1982654493,"v":1126709.644878672,"t":1731265200}
+{"o":2194.1982654493,"h":2203.5309916617,"l":2128.8729284881,"c":2128.8729284881,"v":1093668.1557562407,"t":1731268800}
+{"o":2128.8729284881,"h":2191.0403143278,"l":2101.2412042535,"c":2182.6126702753,"v":1216730.6015504962,"t":1731272400}
+{"o":2182.6126702753,"h":2251.4575615907,"l":2175.6153798795,"c":2215.0742544987,"v":1089272.3281009665,"t":1731276000}
+{"o":2215.0742544987,"h":2221.9564806846,"l":2193.0888043615,"c":2209.9565240404,"v":934277.6125588309,"t":1731279600}
+{"o":2209.9565240404,"h":2221.6751542978,"l":2204.4785719523,"c":2217.3999016355,"v":882602.2378576685,"t":1731283200}
+{"o":2217.3999016355,"h":2235.6070526809,"l":2204.8130376981,"c":2214.3650525733,"v":850330.1596987949,"t":1731286800}
+{"o":2214.3650525733,"h":2227.6959557643,"l":2204.5987709502,"c":2225.7196836109,"v":1093294.0956090812,"t":1731290400}
+{"o":2225.7196836109,"h":2225.7196836109,"l":2191.0016158829,"c":2210.341483805,"v":1054929.7713831242,"t":1731294000}
+{"o":2210.341483805,"h":2213.176638346,"l":2174.343859334,"c":2188.6155834838,"v":1044955.0153369929,"t":1731297600}
+{"o":2188.6155834838,"h":2190.4484629539,"l":2149.1267061444,"c":2169.9220303366,"v":2329911.0222735521,"t":1731301200}
+{"o":2169.9220303366,"h":2195.0588211878,"l":2141.4230347966,"c":2179.3537422619,"v":2180992.7427427862,"t":1731304800}
+{"o":2179.3537422619,"h":2202.199758141,"l":2169.4053907221,"c":2189.9849174953,"v":1263217.087655104,"t":1731308400}
+{"o":2189.9849174953,"h":2209.3630288459,"l":2156.6112234955,"c":2198.2012841653,"v":979252.3536066562,"t":1731312000}
+{"o":2198.2012841653,"h":2232.8004809459,"l":2161.49955329,"c":2221.9378784795,"v":1014547.6342072668,"t":1731315600}
+{"o":2221.9378784795,"h":2287.9913399578,"l":2202.2369674533,"c":2270.5359280188,"v":1181416.1938445147,"t":1731319200}
+{"o":2270.5359280188,"h":2292.8249872132,"l":2241.7990665971,"c":2290.0570460775,"v":924436.5057009843,"t":1731322800}
+{"o":2290.0570460775,"h":2319.1154830038,"l":2258.888234234,"c":2273.6309227309,"v":937286.5326285313,"t":1731326400}
+{"o":2273.6309227309,"h":2287.0048957677,"l":2238.8955606052,"c":2284.6181371905,"v":837411.9262366096,"t":1731330000}
+{"o":2284.6181371905,"h":2323.7754137014,"l":2257.737565541,"c":2304.021285218,"v":941767.0842772977,"t":1731333600}
+{"o":2304.021285218,"h":2323.4648160507,"l":2281.2016319179,"c":2306.3132823228,"v":1034697.9139934422,"t":1731337200}
+{"o":2306.3132823228,"h":2338.0427712466,"l":2277.0360445536,"c":2296.5903660372,"v":1032324.5818093264,"t":1731340800}
+{"o":2296.5903660372,"h":2322.5755309928,"l":2266.7773992031,"c":2308.6275192513,"v":1002238.9677899512,"t":1731344400}
+{"o":2308.6275192513,"h":2314.3131355061,"l":2270.1390845066,"c":2310.0536855607,"v":864528.8877061818,"t":1731348000}
+{"o":2310.0536855607,"h":2328.2311614731,"l":2261.6949594968,"c":2295.603465302,"v":1165419.1790789508,"t":1731351600}
+{"o":2295.603465302,"h":2349.538679777,"l":2274.7937295569,"c":2305.8206965255,"v":1031135.2288142645,"t":1731355200}
+{"o":2305.8206965255,"h":2329.3943343828,"l":2271.3945915661,"c":2305.2768330437,"v":1008214.4187520349,"t":1731358800}
+{"o":2305.2768330437,"h":2325.4689135523,"l":2269.3461523552,"c":2318.8599658646,"v":1008883.2524162583,"t":1731362400}
+{"o":2318.8599658646,"h":2376.9437412904,"l":2306.6528663088,"c":2339.0485179401,"v":1077668.5001862687,"t":1731366000}
+{"o":2339.0485179401,"h":2343.8362157341,"l":2267.6419800211,"c":2320.100678255,"v":1223055.0168270043,"t":1731369600}
+{"o":2320.100678255,"h":2332.0620362147,"l":2298.8905834114,"c":2306.1049116114,"v":983203.6868277697,"t":1731373200}
+{"o":2306.1049116114,"h":2315.4918044067,"l":2250.0140108908,"c":2291.8354006611,"v":996154.1554203673,"t":1731376800}
+{"o":2291.8354006611,"h":2326.8882986353,"l":2279.2190275384,"c":2323.861148883,"v":941936.1453027363,"t":1731380400}
+{"o":2323.861148883,"h":2334.4828622091,"l":2285.0204697897,"c":2300.5082470247,"v":1062469.7869155204,"t":1731384000}
+{"o":2300.5082470247,"h":2318.0101656643,"l":2270.1798614353,"c":2293.392007461,"v":1115876.7760716514,"t":1731387600}
+{"o":2293.392007461,"h":2327.2719448759,"l":2288.9726141852,"c":2316.5947964104,"v":1187848.9573176946,"t":1731391200}
+{"o":2316.5947964104,"h":2336.8726980444,"l":2301.8929555992,"c":2336.8726980444,"v":1175941.7729041108,"t":1731394800}
+{"o":2336.8726980444,"h":2368.2895831858,"l":2323.3245278291,"c":2367.9217360121,"v":1134180.321467788,"t":1731398400}
+{"o":2367.9217360121,"h":2372.443822707,"l":2271.4708880201,"c":2271.4708880201,"v":1534854.7236200122,"t":1731402000}
+{"o":2271.4708880201,"h":2289.1174446769,"l":2197.5538919582,"c":2243.4649954129,"v":2230250.2281758916,"t":1731405600}
+{"o":2243.4649954129,"h":2271.2075875882,"l":2212.525575949,"c":2223.0221179313,"v":1324384.3486910691,"t":1731409200}
+{"o":2223.0221179313,"h":2251.1473818513,"l":2174.239904296,"c":2199.3200654746,"v":1349238.0129547324,"t":1731412800}
+{"o":2199.3200654746,"h":2212.3792002412,"l":2133.9849459927,"c":2205.8454624721,"v":1674502.4411090175,"t":1731416400}
+{"o":2205.8454624721,"h":2247.2382363781,"l":2158.7285382132,"c":2244.4245923286,"v":1884294.0254717893,"t":1731420000}
+{"o":2244.4245923286,"h":2248.2528884777,"l":2205.5289943186,"c":2215.7565701567,"v":1394822.9916425087,"t":1731423600}
+{"o":2215.7565701567,"h":2237.8794942774,"l":2175.7708648898,"c":2227.8285083548,"v":1511851.9036539597,"t":1731427200}
+{"o":2227.8285083548,"h":2242.8171540664,"l":2198.2471886402,"c":2207.4612633155,"v":1155088.7812683075,"t":1731430800}
+{"o":2207.4612633155,"h":2257.6865687989,"l":2200.7193372993,"c":2246.5505101913,"v":1057967.8076255152,"t":1731434400}
+{"o":2246.5505101913,"h":2271.0201442984,"l":2226.0492390617,"c":2246.4366804137,"v":1110672.6427872963,"t":1731438000}
+{"o":2246.4366804137,"h":2258.8292173657,"l":2223.7717977946,"c":2241.8278965817,"v":1130142.6020236209,"t":1731441600}
+{"o":2241.8278965817,"h":2249.6712233289,"l":2205.3714895193,"c":2240.6597177688,"v":1150739.4564565686,"t":1731445200}
+{"o":2240.6597177688,"h":2274.7539372083,"l":2212.8881386135,"c":2263.9599462282,"v":1109829.7669502667,"t":1731448800}
+{"o":2263.9599462282,"h":2264.323611292,"l":2226.0287203532,"c":2228.8378287739,"v":1208007.8065036202,"t":1731452400}
+{"o":2228.8378287739,"h":2245.2183598597,"l":2214.7545405355,"c":2217.1916965845,"v":1357878.034750812,"t":1731456000}
+{"o":2217.1916965845,"h":2231.6681073588,"l":2173.2335777515,"c":2216.095731293,"v":1334180.6745776078,"t":1731459600}
+{"o":2216.095731293,"h":2219.3805392564,"l":2138.3093626958,"c":2183.6736701306,"v":1518818.8507256701,"t":1731463200}
+{"o":2183.6736701306,"h":2191.6653664928,"l":2139.6461833555,"c":2139.8699285948,"v":1811918.3046693164,"t":1731466800}
+{"o":2139.8699285948,"h":2166.2368813446,"l":2114.2932383798,"c":2162.002160586,"v":1732764.6083559238,"t":1731470400}
+{"o":2162.002160586,"h":2182.8581902036,"l":2147.107529718,"c":2154.2840377619,"v":1352117.3117227014,"t":1731474000}
+{"o":2154.2840377619,"h":2174.1351546,"l":2124.397597148,"c":2129.1848146016,"v":1087027.7329527121,"t":1731477600}
+{"o":2129.1848146016,"h":2166.6496822664,"l":2122.4026657163,"c":2160.8542540854,"v":1039285.1733005129,"t":1731481200}
+{"o":2160.8542540854,"h":2182.5509228077,"l":2147.3262884901,"c":2167.3088183581,"v":1066744.5707950792,"t":1731484800}
+{"o":2167.3088183581,"h":2201.7067311121,"l":2160.5944856173,"c":2173.2127015451,"v":1566237.3220249061,"t":1731488400}
+{"o":2173.2127015451,"h":2194.9841699475,"l":2151.7849777386,"c":2182.0276314071,"v":1478146.1652041839,"t":1731492000}
+{"o":2182.0276314071,"h":2205.9113246527,"l":2168.4361453308,"c":2188.4273864242,"v":1246824.0337124036,"t":1731495600}
+{"o":2188.4273864242,"h":2196.1398780384,"l":2169.984341793,"c":2185.8773236508,"v":1465766.3349470678,"t":1731499200}
+{"o":2185.8773236508,"h":2269.9309676045,"l":2172.5808562105,"c":2241.599671421,"v":2226094.9680156633,"t":1731502800}
+{"o":2241.599671421,"h":2289.631744154,"l":2205.6174109851,"c":2284.2763352707,"v":2125800.2760515488,"t":1731506400}
+{"o":2284.2763352707,"h":2288.4751460262,"l":2226.6714831469,"c":2281.1669322552,"v":2228931.1948583634,"t":1731510000}
+{"o":2281.1669322552,"h":2302.4414065469,"l":2240.7867896318,"c":2288.2421585477,"v":2354387.1222522538,"t":1731513600}
+{"o":2288.2421585477,"h":2322.2883335909,"l":2270.2788717122,"c":2306.1781403396,"v":1936945.0447005681,"t":1731517200}
+{"o":2306.1781403396,"h":2315.6592453183,"l":2282.5607893615,"c":2311.615629504,"v":2004354.1713227036,"t":1731520800}
+{"o":2311.615629504,"h":2318.4579867149,"l":2214.2297207827,"c":2220.9495853766,"v":3018473.3853807962,"t":1731524400}
+{"o":2220.9495853766,"h":2256.713873092,"l":2192.524915117,"c":2230.0576901142,"v":1885958.0147287485,"t":1731528000}
+{"o":2230.0576901142,"h":2232.0404179468,"l":2168.5068387508,"c":2211.2171700666,"v":1688721.9732054996,"t":1731531600}
+{"o":2211.2171700666,"h":2257.3676083183,"l":2205.8751153579,"c":2242.8420457011,"v":1306306.7261998823,"t":1731535200}
+{"o":2242.8420457011,"h":2269.1548869367,"l":2231.921102873,"c":2265.2925305947,"v":1294831.2236450145,"t":1731538800}
+{"o":2265.2925305947,"h":2271.2182022103,"l":2225.0428782619,"c":2244.9887916313,"v":1835906.1678407174,"t":1731542400}
+{"o":2244.9887916313,"h":2274.8694512326,"l":2233.7433217544,"c":2274.8694512326,"v":1831168.9752402091,"t":1731546000}
+{"o":2274.8694512326,"h":2276.5107352062,"l":2244.5039827432,"c":2261.4627974019,"v":1696201.568789321,"t":1731549600}
+{"o":2261.4627974019,"h":2309.1551844228,"l":2239.6142838223,"c":2309.1551844228,"v":1896946.0682834212,"t":1731553200}
+{"o":2309.1551844228,"h":2318.1922546032,"l":2283.6383412402,"c":2316.0200435466,"v":1434509.7571506938,"t":1731556800}
+{"o":2316.0200435466,"h":2316.0200435466,"l":2286.5592165812,"c":2302.5331235876,"v":1596155.806449943,"t":1731560400}
+{"o":2302.5331235876,"h":2325.0985315354,"l":2271.9841225449,"c":2271.9841225449,"v":1520388.2364142691,"t":1731564000}
+{"o":2271.9841225449,"h":2304.4086864297,"l":2263.6905937337,"c":2296.0999534551,"v":1630634.188540672,"t":1731567600}
+{"o":2296.0999534551,"h":2324.5051769909,"l":2290.0895971305,"c":2308.3190900278,"v":1479377.3015194875,"t":1731571200}
+{"o":2308.3190900278,"h":2343.9433616421,"l":2307.873851949,"c":2333.2145971074,"v":1560519.1353504087,"t":1731574800}
+{"o":2333.2145971074,"h":2337.1912139424,"l":2283.8616751922,"c":2287.9601454579,"v":1468864.6959199188,"t":1731578400}
+{"o":2287.9601454579,"h":2292.9211820346,"l":2246.858180426,"c":2273.8174995165,"v":1661345.6827888342,"t":1731582000}
+{"o":2273.8174995165,"h":2288.9655088972,"l":2263.4183423421,"c":2276.9866465586,"v":1318610.5888185105,"t":1731585600}
+{"o":2276.9866465586,"h":2292.5290806911,"l":2247.5779899434,"c":2254.7671228229,"v":1578115.2163876847,"t":1731589200}
+{"o":2254.7671228229,"h":2293.4487867264,"l":2213.5478595524,"c":2215.1589167671,"v":1978923.8470596878,"t":1731592800}
+{"o":2215.1589167671,"h":2246.0296840575,"l":2201.6286299262,"c":2216.3105201033,"v":1910256.8667522015,"t":1731596400}
+{"o":2216.3105201033,"h":2283.9389281393,"l":2207.7655370822,"c":2283.9389281393,"v":1744797.2802296297,"t":1731600000}
+{"o":2283.9389281393,"h":2283.9616892083,"l":2256.1412735554,"c":2264.9517780404,"v":1534902.9982705172,"t":1731603600}
+{"o":2264.9517780404,"h":2280.8542246839,"l":2251.2520882506,"c":2255.4730978571,"v":1477873.4990208675,"t":1731607200}
+{"o":2255.4730978571,"h":2274.4303980956,"l":2254.6874404969,"c":2268.5143011639,"v":1481362.5113236993,"t":1731610800}
+{"o":2268.5143011639,"h":2268.5143011639,"l":2233.4413679106,"c":2247.9943753268,"v":1561218.7479317696,"t":1731614400}
+{"o":2247.9943753268,"h":2264.1190761014,"l":2230.5324576183,"c":2255.7748421786,"v":1558308.330308873,"t":1731618000}
+{"o":2255.7748421786,"h":2259.5706800872,"l":2209.8472244368,"c":2230.4700606853,"v":1598556.228483245,"t":1731621600}
+{"o":2230.4700606853,"h":2237.0495768344,"l":2174.4212103403,"c":2204.2256087315,"v":1891789.4368397042,"t":1731625200}
+{"o":2204.2256087315,"h":2239.8901393026,"l":2201.0981390934,"c":2207.6589948719,"v":1563889.5556217504,"t":1731628800}
+{"o":2207.6589948719,"h":2220.6308982335,"l":2191.65430948,"c":2208.5161248421,"v":1466800.5873942843,"t":1731632400}
+{"o":2208.5161248421,"h":2216.1560779944,"l":2188.1240854719,"c":2211.44882897,"v":1226429.8464110594,"t":1731636000}
+{"o":2211.44882897,"h":2217.3162059482,"l":2197.7485251299,"c":2199.501990762,"v":1231741.8293328159,"t":1731639600}
+{"o":2199.501990762,"h":2200.3150969367,"l":2151.3496919061,"c":2164.8481677173,"v":1318550.1348410253,"t":1731643200}
+{"o":2164.8481677173,"h":2195.9158986983,"l":2156.4877032761,"c":2194.7170552443,"v":1176894.8664787926,"t":1731646800}
+{"o":2194.7170552443,"h":2213.8861008985,"l":2194.6804261468,"c":2207.9006069889,"v":1028124.5255534248,"t":1731650400}
+{"o":2207.9006069889,"h":2216.6260640929,"l":2200.9848323579,"c":2200.9848323579,"v":1092390.1250938592,"t":1731654000}
+{"o":2200.9848323579,"h":2223.5584318107,"l":2186.801329003,"c":2223.5584318107,"v":1251610.3167793108,"t":1731657600}
+{"o":2223.5584318107,"h":2245.7924514924,"l":2219.8203357738,"c":2240.8844247779,"v":1360046.8596777127,"t":1731661200}
+{"o":2240.8844247779,"h":2250.8939941041,"l":2234.3359528361,"c":2244.2502187455,"v":1163830.2545666487,"t":1731664800}
+{"o":2244.2502187455,"h":2248.5232676038,"l":2232.3971022542,"c":2246.2113542517,"v":1274968.6535727333,"t":1731668400}
+{"o":2246.2113542517,"h":2262.6948149374,"l":2238.2889527815,"c":2251.1679277993,"v":1526370.6334988251,"t":1731672000}
+{"o":2251.1679277993,"h":2261.0657565514,"l":2242.0213061343,"c":2258.9323334,"v":1753700.2503508085,"t":1731675600}
+{"o":2258.9323334,"h":2264.7263708595,"l":2211.0145587992,"c":2224.0215827264,"v":2141879.0855892347,"t":1731679200}
+{"o":2224.0215827264,"h":2224.0215827264,"l":2174.4766825571,"c":2189.3618996676,"v":2054566.7645274668,"t":1731682800}
+{"o":2189.3618996676,"h":2222.7641517478,"l":2188.2438407052,"c":2203.0976672476,"v":2203407.1496839272,"t":1731686400}
+{"o":2203.0976672476,"h":2235.4469839407,"l":2201.403327717,"c":2217.4108856807,"v":1688066.8909570526,"t":1731690000}
+{"o":2217.4108856807,"h":2223.8045462775,"l":2198.1545100291,"c":2214.3445303102,"v":1584579.4121678164,"t":1731693600}
+{"o":2214.3445303102,"h":2246.2976834201,"l":2212.7171230889,"c":2233.7707403446,"v":1620882.7890195227,"t":1731697200}
+{"o":2233.7707403446,"h":2273.0508548045,"l":2232.7452908033,"c":2273.0508548045,"v":1444670.4435436286,"t":1731700800}
+{"o":2273.0508548045,"h":2308.3979451121,"l":2267.8795470142,"c":2303.1651726276,"v":1486425.2353712425,"t":1731704400}
+{"o":2303.1651726276,"h":2310.805762906,"l":2289.1154400845,"c":2294.9316313377,"v":1415374.0169595783,"t":1731708000}
+{"o":2294.9316313377,"h":2318.4939637782,"l":2294.6336546319,"c":2298.4248916569,"v":1467185.1411241316,"t":1731711600}
+{"o":2298.4248916569,"h":2299.0238686736,"l":2271.1772278451,"c":2284.7518561237,"v":1279869.690107685,"t":1731715200}
+{"o":2284.7518561237,"h":2304.206580451,"l":2282.447677598,"c":2299.0128327816,"v":1027561.0468083158,"t":1731718800}
+{"o":2299.0128327816,"h":2314.1212506364,"l":2295.1030188334,"c":2301.9924001401,"v":1124240.7808721366,"t":1731722400}
+{"o":2301.9924001401,"h":2331.8933026407,"l":2301.268596613,"c":2328.9505487362,"v":1090406.9482426711,"t":1731726000}
+{"o":2328.9505487362,"h":2333.9056658445,"l":2312.5782546704,"c":2313.8043969752,"v":1040444.7266830876,"t":1731729600}
+{"o":2313.8043969752,"h":2334.8941327398,"l":2309.5673339981,"c":2325.7275493322,"v":885156.1070074671,"t":1731733200}
+{"o":2325.7275493322,"h":2325.7275493322,"l":2298.8358754007,"c":2301.3752370425,"v":1204065.494430196,"t":1731736800}
+{"o":2301.3752370425,"h":2316.6241452427,"l":2298.5225303215,"c":2303.3432403297,"v":1104764.8894370161,"t":1731740400}
+{"o":2303.3432403297,"h":2310.9187604441,"l":2294.0178714182,"c":2306.5825785298,"v":1142269.5495158117,"t":1731744000}
+{"o":2306.5825785298,"h":2312.6580101497,"l":2287.9647982196,"c":2287.9647982196,"v":1179049.6107811292,"t":1731747600}
+{"o":2287.9647982196,"h":2305.0155799772,"l":2286.3948397012,"c":2296.6454790931,"v":1216734.9167181749,"t":1731751200}
+{"o":2296.6454790931,"h":2302.9677945403,"l":2278.6896494848,"c":2302.9677945403,"v":1177055.5788995281,"t":1731754800}
+{"o":2302.9677945403,"h":2332.7808704709,"l":2275.326830129,"c":2306.2092614843,"v":1648154.0158066044,"t":1731758400}
+{"o":2306.2092614843,"h":2326.7850305448,"l":2290.6761649089,"c":2292.3134745128,"v":1367365.6229081731,"t":1731762000}
+{"o":2292.3134745128,"h":2305.8459517816,"l":2278.8688414334,"c":2285.4273367515,"v":1415117.379621356,"t":1731765600}
+{"o":2285.4273367515,"h":2287.9104883536,"l":2249.9818845859,"c":2262.8191685846,"v":1496498.5554460161,"t":1731769200}
+{"o":2262.8191685846,"h":2272.3653552026,"l":2245.7676156729,"c":2255.9413922651,"v":1357927.8536210663,"t":1731772800}
+{"o":2255.9413922651,"h":2275.283419002,"l":2247.7409875368,"c":2267.5626094498,"v":1323270.8108442284,"t":1731776400}
+{"o":2267.5626094498,"h":2282.5873075368,"l":2262.9016413567,"c":2278.0983646523,"v":1461071.0247236949,"t":1731780000}
+{"o":2278.0983646523,"h":2283.155841371,"l":2271.0553703348,"c":2275.3744205624,"v":1225933.0114599096,"t":1731783600}
+{"o":2275.3744205624,"h":2282.4688776329,"l":2259.7629579661,"c":2266.698332891,"v":1272653.5585093817,"t":1731787200}
+{"o":2266.698332891,"h":2291.3694894545,"l":2262.6296962963,"c":2282.0571127401,"v":1187604.7077016667,"t":1731790800}
+{"o":2282.0571127401,"h":2287.4877409924,"l":2254.2032796736,"c":2254.2032796736,"v":1152618.7266602172,"t":1731794400}
+{"o":2254.2032796736,"h":2275.3661804926,"l":2252.0823122099,"c":2269.9128055231,"v":1168851.909350649,"t":1731798000}
+{"o":2269.9128055231,"h":2299.4726563773,"l":2268.1619086875,"c":2289.8036407396,"v":1229209.8517869166,"t":1731801600}
+{"o":2289.8036407396,"h":2309.1586821124,"l":2254.5088534322,"c":2273.627644682,"v":1578407.1054954461,"t":1731805200}
+{"o":2273.627644682,"h":2286.6815069158,"l":2231.9677338149,"c":2274.6161116984,"v":2043419.9841375847,"t":1731808800}
+{"o":2274.6161116984,"h":2329.8414277648,"l":2262.2660781077,"c":2328.1206635324,"v":1579721.8311365843,"t":1731812400}
+{"o":2328.1206635324,"h":2479.2076178446,"l":2328.0729463414,"c":2469.0002997161,"v":2034823.3862728649,"t":1731816000}
+{"o":2469.0002997161,"h":2516.2598583246,"l":2461.6888839229,"c":2487.053017657,"v":1553509.7896463561,"t":1731819600}
+{"o":2487.053017657,"h":2522.3951842743,"l":2478.0945961426,"c":2518.401577903,"v":1456751.546495016,"t":1731823200}
+{"o":2518.401577903,"h":2521.0808099168,"l":2487.2353411982,"c":2494.1387520305,"v":1227201.4784584413,"t":1731826800}
+{"o":2494.1387520305,"h":2544.2009861229,"l":2494.0464887675,"c":2499.8803276685,"v":1429582.926504198,"t":1731830400}
+{"o":2499.8803276685,"h":2509.779050785,"l":2478.7868028896,"c":2504.7155971599,"v":1403387.7610661737,"t":1731834000}
+{"o":2504.7155971599,"h":2534.9265146455,"l":2497.0331550448,"c":2527.9527896754,"v":1489597.3053079287,"t":1731837600}
+{"o":2527.9527896754,"h":2539.8909092611,"l":2465.0579438251,"c":2470.4095853218,"v":1530663.8455551127,"t":1731841200}
+{"o":1570.3732586251,"h":1572.1098469795,"l":1559.2212152778,"c":1570.3732586251,"v":201342.8923174231,"t":1724644800}
+{"o":1570.3732586251,"h":1571.1518596437,"l":1555.5569440416,"c":1556.600421424,"v":178743.4458716336,"t":1724648400}
+{"o":1556.600421424,"h":1558.9749778861,"l":1545.2333030431,"c":1551.6571160067,"v":312730.6907859324,"t":1724652000}
+{"o":1551.6571160067,"h":1556.4866904171,"l":1544.9677798912,"c":1552.4359214891,"v":241081.3625809825,"t":1724655600}
+{"o":1552.4359214891,"h":1568.1070540115,"l":1549.7822345362,"c":1559.0218211691,"v":201840.8700603341,"t":1724659200}
+{"o":1559.0218211691,"h":1567.7260054681,"l":1546.3455111359,"c":1567.1331930555,"v":263608.3629433073,"t":1724662800}
+{"o":1567.1331930555,"h":1582.1162385947,"l":1564.5544249551,"c":1573.3503317792,"v":226676.0350666586,"t":1724666400}
+{"o":1573.3503317792,"h":1579.7789703954,"l":1562.7755779912,"c":1564.6825116217,"v":238084.6287677172,"t":1724670000}
+{"o":1564.6825116217,"h":1572.6496065649,"l":1548.210158695,"c":1554.7939949887,"v":296608.2404038453,"t":1724673600}
+{"o":1554.7939949887,"h":1565.8372663838,"l":1550.4623473419,"c":1562.8861189136,"v":321771.4983759169,"t":1724677200}
+{"o":1562.8861189136,"h":1577.2164438515,"l":1514.8536405768,"c":1534.640959842,"v":628144.549073454,"t":1724680800}
+{"o":1534.640959842,"h":1544.3864118938,"l":1521.8238832627,"c":1538.0244524419,"v":362356.5298499556,"t":1724684400}
+{"o":1538.0244524419,"h":1545.4554169765,"l":1531.3097562274,"c":1539.2645838686,"v":267327.0445592905,"t":1724688000}
+{"o":1539.2645838686,"h":1541.145316308,"l":1517.8593008706,"c":1535.9343703526,"v":469580.5236156543,"t":1724691600}
+{"o":1535.9343703526,"h":1554.6918564057,"l":1525.734392406,"c":1550.2486602064,"v":453877.897631907,"t":1724695200}
+{"o":1550.2486602064,"h":1551.4209668356,"l":1537.3733997361,"c":1541.3857574091,"v":287824.1820618703,"t":1724698800}
+{"o":1541.3857574091,"h":1554.0630367203,"l":1535.4401975442,"c":1549.1884474992,"v":304577.9021505172,"t":1724702400}
+{"o":1549.1884474992,"h":1550.0357121549,"l":1525.8984582711,"c":1537.159355178,"v":359703.3522935493,"t":1724706000}
+{"o":1537.159355178,"h":1544.3034934805,"l":1531.2044614696,"c":1535.9061934315,"v":265629.9245923416,"t":1724709600}
+{"o":1535.9061934315,"h":1544.0810739976,"l":1529.5483810256,"c":1532.8217632782,"v":239186.2856274956,"t":1724713200}
+{"o":1532.8217632782,"h":1543.9950670991,"l":1532.0233570477,"c":1537.3521386679,"v":296936.8178408362,"t":1724716800}
+{"o":1537.3521386679,"h":1550.7015812244,"l":1536.1632554357,"c":1543.7817218414,"v":259450.2892614623,"t":1724720400}
+{"o":1543.7817218414,"h":1551.3845113139,"l":1541.5576630666,"c":1543.6624812145,"v":222876.1793643499,"t":1724724000}
+{"o":1543.6624812145,"h":1547.8276853799,"l":1535.6703188371,"c":1546.8020296731,"v":184021.7421276582,"t":1724727600}
+{"o":1546.8020296731,"h":1550.4937979329,"l":1541.7504324956,"c":1547.2340197391,"v":196005.9831847799,"t":1724731200}
+{"o":1547.2340197391,"h":1557.7996287367,"l":1546.3352611111,"c":1554.5545823386,"v":228783.3145348121,"t":1724734800}
+{"o":1554.5545823386,"h":1554.6963438818,"l":1537.0983748883,"c":1542.231918507,"v":217242.4633151303,"t":1724738400}
+{"o":1542.231918507,"h":1545.0266788856,"l":1531.3448681417,"c":1538.3660376151,"v":203718.2876265134,"t":1724742000}
+{"o":1538.3660376151,"h":1541.7164022495,"l":1528.3653400301,"c":1530.9584233251,"v":229319.0148500064,"t":1724745600}
+{"o":1530.9584233251,"h":1538.3270620039,"l":1523.5165709913,"c":1526.6270028401,"v":227705.9012430392,"t":1724749200}
+{"o":1526.6270028401,"h":1526.6270028401,"l":1496.7358015317,"c":1498.8118318522,"v":348793.8773386792,"t":1724752800}
+{"o":1498.8118318522,"h":1511.1271662883,"l":1495.7195752104,"c":1504.4141291152,"v":199508.0586800718,"t":1724756400}
+{"o":1504.4141291152,"h":1506.5066268396,"l":1489.7822446963,"c":1504.6821802098,"v":267115.4771116725,"t":1724760000}
+{"o":1504.6821802098,"h":1516.4130264149,"l":1496.8475003942,"c":1503.8582280788,"v":365378.6692820969,"t":1724763600}
+{"o":1503.8582280788,"h":1519.723961235,"l":1495.6272361794,"c":1499.6183502216,"v":420388.8384040934,"t":1724767200}
+{"o":1499.6183502216,"h":1510.3259877946,"l":1493.8581061971,"c":1499.2505702528,"v":332161.0922364415,"t":1724770800}
+{"o":1499.2505702528,"h":1514.9613911185,"l":1494.6596247237,"c":1498.2702534595,"v":328533.8146282505,"t":1724774400}
+{"o":1498.2702534595,"h":1511.5956197012,"l":1496.6894496471,"c":1511.2273715411,"v":205163.4185313783,"t":1724778000}
+{"o":1511.2273715411,"h":1517.2582035626,"l":1505.0995580553,"c":1515.6571473582,"v":267756.4439307522,"t":1724781600}
+{"o":1515.6571473582,"h":1516.7350329344,"l":1505.6449344037,"c":1511.4028011191,"v":216139.4573771671,"t":1724785200}
+{"o":1511.4028011191,"h":1512.5988894665,"l":1501.6734224241,"c":1502.4230464201,"v":188421.0671885833,"t":1724788800}
+{"o":1502.4230464201,"h":1504.2503870919,"l":1438.5884849497,"c":1455.811684819,"v":664117.174399202,"t":1724792400}
+{"o":1455.811684819,"h":1458.6714623335,"l":1403.1953421307,"c":1438.9314427229,"v":932371.2147016388,"t":1724796000}
+{"o":1438.9314427229,"h":1442.5611668504,"l":1427.8403505931,"c":1432.4380518917,"v":310878.5023381708,"t":1724799600}
+{"o":1432.4380518917,"h":1433.4592165199,"l":1418.1903020608,"c":1423.9522623037,"v":295602.4812391739,"t":1724803200}
+{"o":1423.9522623037,"h":1436.0068884612,"l":1418.038440867,"c":1433.364080371,"v":261578.7066659431,"t":1724806800}
+{"o":1433.364080371,"h":1434.128502156,"l":1422.3321845531,"c":1432.1201851925,"v":250883.4116256402,"t":1724810400}
+{"o":1432.1201851925,"h":1447.1110994624,"l":1430.1218279255,"c":1445.6624869035,"v":306897.3972948898,"t":1724814000}
+{"o":1445.6624869035,"h":1446.9852735928,"l":1436.4316192576,"c":1437.919535541,"v":199389.9117685769,"t":1724817600}
+{"o":1437.919535541,"h":1451.6941568644,"l":1435.8523805772,"c":1438.158741424,"v":251988.2978858013,"t":1724821200}
+{"o":1438.158741424,"h":1439.2467879135,"l":1434.2347200317,"c":1435.8005815061,"v":159661.0456879042,"t":1724824800}
+{"o":1435.8005815061,"h":1438.1492641859,"l":1402.661960541,"c":1404.3480853387,"v":344911.4413704812,"t":1724828400}
+{"o":1404.3480853387,"h":1422.2269730931,"l":1393.2539792584,"c":1415.0407911568,"v":323763.4862671291,"t":1724832000}
+{"o":1415.0407911568,"h":1444.1387924687,"l":1413.7252795821,"c":1443.1704184499,"v":279487.0337600039,"t":1724835600}
+{"o":1443.1704184499,"h":1444.2510437855,"l":1430.4227339624,"c":1431.7909100891,"v":285381.4247193256,"t":1724839200}
+{"o":1431.7909100891,"h":1440.8958632683,"l":1429.5923948441,"c":1435.6042925574,"v":212937.6854868765,"t":1724842800}
+{"o":1435.6042925574,"h":1449.2510195586,"l":1433.8552027097,"c":1439.9649332834,"v":242828.0593508127,"t":1724846400}
+{"o":1439.9649332834,"h":1442.4002250155,"l":1415.8909615727,"c":1416.4425628784,"v":317933.904146669,"t":1724850000}
+{"o":1416.4425628784,"h":1432.8022585623,"l":1404.247571144,"c":1413.6670749441,"v":419665.2784581839,"t":1724853600}
+{"o":1413.6670749441,"h":1413.6670749441,"l":1392.7265467861,"c":1405.9055353579,"v":415733.1836576694,"t":1724857200}
+{"o":1405.9055353579,"h":1406.501657104,"l":1366.9862625477,"c":1394.5179014857,"v":656636.9058393226,"t":1724860800}
+{"o":1394.5179014857,"h":1398.6599145298,"l":1381.7580861952,"c":1386.4877107546,"v":328601.2052796587,"t":1724864400}
+{"o":1386.4877107546,"h":1411.2028422823,"l":1384.8557373883,"c":1410.5029530725,"v":286459.6541805344,"t":1724868000}
+{"o":1410.5029530725,"h":1421.463612129,"l":1401.9642482526,"c":1407.69687051,"v":389798.7326316854,"t":1724871600}
+{"o":1407.69687051,"h":1427.3370870972,"l":1397.1762683896,"c":1406.2033743641,"v":478550.0731387372,"t":1724875200}
+{"o":1406.2033743641,"h":1413.4635780272,"l":1393.7428831706,"c":1395.9875892105,"v":302452.5828294641,"t":1724878800}
+{"o":1395.9875892105,"h":1400.1998483648,"l":1381.2689629966,"c":1399.6086129392,"v":304958.2506565077,"t":1724882400}
+{"o":1399.6086129392,"h":1407.4814052844,"l":1395.5764603679,"c":1404.3494247788,"v":185244.9282334874,"t":1724886000}
+{"o":1404.3494247788,"h":1414.5960530836,"l":1402.1784238705,"c":1407.906613074,"v":241055.9668401738,"t":1724889600}
+{"o":1407.906613074,"h":1412.9961358313,"l":1395.1709116078,"c":1399.5700763969,"v":241781.996538566,"t":1724893200}
+{"o":1399.5700763969,"h":1404.8738236506,"l":1394.6013791272,"c":1403.8981042891,"v":179442.9123991026,"t":1724896800}
+{"o":1403.8981042891,"h":1406.2981346362,"l":1395.5040552039,"c":1397.608267691,"v":159876.9723760239,"t":1724900400}
+{"o":1397.608267691,"h":1403.2798286601,"l":1396.6563014393,"c":1399.748759063,"v":201904.3502704884,"t":1724904000}
+{"o":1399.748759063,"h":1408.1614180632,"l":1397.057673581,"c":1407.2139184278,"v":204528.7793301389,"t":1724907600}
+{"o":1407.2139184278,"h":1417.8871557053,"l":1405.3924416961,"c":1412.048426287,"v":240412.0295976212,"t":1724911200}
+{"o":1412.048426287,"h":1414.7455827413,"l":1409.6250623775,"c":1411.246062801,"v":141627.5783849967,"t":1724914800}
+{"o":1411.246062801,"h":1416.3869368289,"l":1408.6794426107,"c":1415.2440957325,"v":184976.3052243324,"t":1724918400}
+{"o":1415.2440957325,"h":1423.5577398501,"l":1413.4587642701,"c":1417.3500157121,"v":183634.6197412548,"t":1724922000}
+{"o":1417.3500157121,"h":1422.3206336128,"l":1413.9108208567,"c":1416.1751550645,"v":163309.1261548036,"t":1724925600}
+{"o":1416.1751550645,"h":1432.8457423552,"l":1415.7666992731,"c":1420.9082468057,"v":261520.7737256405,"t":1724929200}
+{"o":1420.9082468057,"h":1425.0317544347,"l":1416.5088711916,"c":1419.768798603,"v":248883.1128355162,"t":1724932800}
+{"o":1419.768798603,"h":1422.5547085425,"l":1411.9874523206,"c":1419.6943732336,"v":272092.760206398,"t":1724936400}
+{"o":1419.6943732336,"h":1423.7240963334,"l":1412.4277943507,"c":1418.2007091037,"v":328313.2665932123,"t":1724940000}
+{"o":1418.2007091037,"h":1437.9990468454,"l":1417.4818312576,"c":1425.3497863346,"v":367270.664500787,"t":1724943600}
+{"o":1425.3497863346,"h":1432.6683594307,"l":1402.5756420724,"c":1406.6041842703,"v":337258.0305645209,"t":1724947200}
+{"o":1406.6041842703,"h":1410.9028464736,"l":1400.9788657908,"c":1408.8369947625,"v":283220.4648643147,"t":1724950800}
+{"o":1408.8369947625,"h":1409.0676797876,"l":1357.2458946985,"c":1362.7770610693,"v":617764.2574366567,"t":1724954400}
+{"o":1362.7770610693,"h":1377.9296890661,"l":1344.2169965021,"c":1368.4892509971,"v":465108.4724845126,"t":1724958000}
+{"o":1368.4892509971,"h":1379.0256278762,"l":1358.2985906681,"c":1367.7290860358,"v":276333.0195084587,"t":1724961600}
+{"o":1367.7290860358,"h":1368.0328064317,"l":1358.1285021918,"c":1359.1377393504,"v":268105.2642229809,"t":1724965200}
+{"o":1359.1377393504,"h":1366.6286543714,"l":1346.8237203261,"c":1363.5605299649,"v":280991.1905597745,"t":1724968800}
+{"o":1363.5605299649,"h":1369.0228855015,"l":1359.6159356305,"c":1365.7044927745,"v":193126.1043551592,"t":1724972400}
+{"o":1365.7044927745,"h":1376.4470483057,"l":1361.7138626772,"c":1369.5612625269,"v":222614.237112982,"t":1724976000}
+{"o":1369.5612625269,"h":1372.9470598739,"l":1360.2299334342,"c":1364.8560946126,"v":183617.2585420298,"t":1724979600}
+{"o":1364.8560946126,"h":1367.3385799561,"l":1350.3481034893,"c":1357.8414342071,"v":240869.7024170815,"t":1724983200}
+{"o":1357.8414342071,"h":1358.1432689006,"l":1349.4782708598,"c":1353.1780020625,"v":198061.1974444937,"t":1724986800}
+{"o":1353.1780020625,"h":1364.4649057595,"l":1353.1780020625,"c":1357.3013085404,"v":191087.7533898417,"t":1724990400}
+{"o":1357.3013085404,"h":1358.0364224021,"l":1338.4097422494,"c":1346.5493358027,"v":277367.9070622437,"t":1724994000}
+{"o":1346.5493358027,"h":1362.6934506622,"l":1340.5612178134,"c":1361.4531453586,"v":200172.2310933843,"t":1724997600}
+{"o":1361.4531453586,"h":1364.0539906654,"l":1355.6583541995,"c":1355.9778264422,"v":160345.3551327318,"t":1725001200}
+{"o":1355.9778264422,"h":1364.7254594948,"l":1355.7972767844,"c":1360.5687547674,"v":162279.8267425291,"t":1725004800}
+{"o":1360.5687547674,"h":1366.0983345416,"l":1359.0171846523,"c":1363.7152098868,"v":170206.6993906202,"t":1725008400}
+{"o":1363.7152098868,"h":1365.752489496,"l":1358.3896322591,"c":1360.494600786,"v":148517.2774092304,"t":1725012000}
+{"o":1360.494600786,"h":1362.7771068537,"l":1349.9332526836,"c":1352.6036977475,"v":172247.3014001337,"t":1725015600}
+{"o":1352.6036977475,"h":1372.5488406388,"l":1350.9705969132,"c":1364.8487075041,"v":356528.733346588,"t":1725019200}
+{"o":1364.8487075041,"h":1371.319872562,"l":1346.2115269873,"c":1363.766638603,"v":313352.1022233748,"t":1725022800}
+{"o":1363.766638603,"h":1369.347277293,"l":1322.8875821845,"c":1324.3175487876,"v":476421.5657161726,"t":1725026400}
+{"o":1324.3175487876,"h":1325.3199689545,"l":1289.4065710863,"c":1299.841371811,"v":701521.9853823803,"t":1725030000}
+{"o":1299.841371811,"h":1312.0762644701,"l":1288.944366961,"c":1306.0150485493,"v":506126.8996001479,"t":1725033600}
+{"o":1306.0150485493,"h":1315.5800478035,"l":1300.1338808375,"c":1311.6184873699,"v":273680.7298396445,"t":1725037200}
+{"o":1311.6184873699,"h":1345.1635052133,"l":1310.6480772773,"c":1336.7794810831,"v":401422.1593776923,"t":1725040800}
+{"o":1336.7794810831,"h":1336.7794810831,"l":1321.750233518,"c":1326.2505551775,"v":288269.6811229417,"t":1725044400}
+{"o":1326.2505551775,"h":1332.3869963478,"l":1323.0117799256,"c":1330.3943452712,"v":218564.2994790306,"t":1725048000}
+{"o":1330.3943452712,"h":1336.5487388846,"l":1328.2047129039,"c":1331.0371225658,"v":188955.3901568601,"t":1725051600}
+{"o":1331.0371225658,"h":1345.9022339486,"l":1330.517416565,"c":1342.7542298012,"v":280877.989382532,"t":1725055200}
+{"o":1342.7542298012,"h":1351.8148242473,"l":1342.0466213383,"c":1345.9330834686,"v":223074.3877753684,"t":1725058800}
+{"o":1345.9330834686,"h":1357.74698911,"l":1344.7047504007,"c":1349.0828364153,"v":204963.6777250324,"t":1725062400}
+{"o":1349.0828364153,"h":1350.9216772717,"l":1344.8046717572,"c":1345.217541237,"v":158118.4667990891,"t":1725066000}
+{"o":1345.217541237,"h":1346.9612630695,"l":1341.1872297019,"c":1346.924612906,"v":165489.6698633517,"t":1725069600}
+{"o":1346.924612906,"h":1353.9710331369,"l":1345.514885883,"c":1348.6743184585,"v":129181.6749132634,"t":1725073200}
+{"o":1348.6743184585,"h":1353.4028310456,"l":1347.938485632,"c":1352.4152167832,"v":98951.3871288486,"t":1725076800}
+{"o":1352.4152167832,"h":1352.4152167832,"l":1342.5088360082,"c":1343.0142690198,"v":128294.9643528563,"t":1725080400}
+{"o":1343.0142690198,"h":1349.398428965,"l":1340.121058698,"c":1345.611130881,"v":109822.3134480957,"t":1725084000}
+{"o":1345.611130881,"h":1347.6613019459,"l":1340.2378592253,"c":1342.4717480049,"v":110189.0069922142,"t":1725087600}
+{"o":1342.4717480049,"h":1344.618040263,"l":1325.8413156517,"c":1326.2192184577,"v":143315.1150179802,"t":1725091200}
+{"o":1326.2192184577,"h":1333.9247277281,"l":1319.2704694203,"c":1332.4351265179,"v":133699.0297880617,"t":1725094800}
+{"o":1332.4351265179,"h":1341.1585189972,"l":1331.1530973227,"c":1337.5480481177,"v":121575.1286053257,"t":1725098400}
+{"o":1337.5480481177,"h":1339.8904007585,"l":1334.2157786777,"c":1336.4140232392,"v":102286.8397274385,"t":1725102000}
+{"o":1336.4140232392,"h":1339.1175423522,"l":1332.1663558537,"c":1335.315328183,"v":112389.29514771,"t":1725105600}
+{"o":1335.315328183,"h":1337.052197977,"l":1324.4749260513,"c":1324.9636823768,"v":194378.2341298984,"t":1725109200}
+{"o":1324.9636823768,"h":1331.6776338099,"l":1322.4972772171,"c":1328.8200882266,"v":148160.6944362982,"t":1725112800}
+{"o":1328.8200882266,"h":1332.8668287356,"l":1325.5484819961,"c":1332.1216819233,"v":124960.3525302911,"t":1725116400}
+{"o":1332.1216819233,"h":1333.2739552918,"l":1323.1724623243,"c":1327.5368033265,"v":136173.1117842361,"t":1725120000}
+{"o":1327.5368033265,"h":1329.6033918645,"l":1316.0509319573,"c":1323.9377468542,"v":184324.8415233045,"t":1725123600}
+{"o":1323.9377468542,"h":1331.5958540054,"l":1319.7355507571,"c":1320.7733956472,"v":141310.7761448869,"t":1725127200}
+{"o":1320.7733956472,"h":1321.6821378766,"l":1312.8322587135,"c":1316.2745663742,"v":124947.3546962879,"t":1725130800}
+{"o":1316.2745663742,"h":1322.3141458828,"l":1311.6937437699,"c":1320.2978845082,"v":145544.7555329695,"t":1725134400}
+{"o":1320.2978845082,"h":1329.5405839754,"l":1317.6113919161,"c":1325.803496829,"v":138845.0904385542,"t":1725138000}
+{"o":1325.803496829,"h":1328.6604493734,"l":1319.9102267617,"c":1320.2722363153,"v":114574.3335907166,"t":1725141600}
+{"o":1320.2722363153,"h":1322.869417872,"l":1315.3550256346,"c":1319.9283634981,"v":102323.3010783323,"t":1725145200}
+{"o":1319.9283634981,"h":1322.6085237959,"l":1316.4683431165,"c":1320.15404457,"v":136536.2534633812,"t":1725148800}
+{"o":1320.15404457,"h":1321.5917037928,"l":1299.6536166479,"c":1303.0138790682,"v":219603.6189701036,"t":1725152400}
+{"o":1303.0138790682,"h":1306.5629992258,"l":1295.5546516157,"c":1306.4927369154,"v":246344.373999916,"t":1725156000}
+{"o":1306.4927369154,"h":1311.2580039756,"l":1303.8967112164,"c":1307.8136260501,"v":119618.3164628297,"t":1725159600}
+{"o":1307.8136260501,"h":1307.8136260501,"l":1300.4307869798,"c":1304.1691425293,"v":111361.2515855949,"t":1725163200}
+{"o":1304.1691425293,"h":1305.9257361511,"l":1278.0482940625,"c":1283.054550591,"v":211295.6542968984,"t":1725166800}
+{"o":1283.054550591,"h":1295.0848409777,"l":1282.3402151619,"c":1294.035599263,"v":144869.0024147755,"t":1725170400}
+{"o":1294.035599263,"h":1297.1203409947,"l":1288.0161476325,"c":1295.2281679274,"v":168141.8501566252,"t":1725174000}
+{"o":1295.2281679274,"h":1295.541615799,"l":1279.242371361,"c":1281.1152379232,"v":162912.309172562,"t":1725177600}
+{"o":1281.1152379232,"h":1289.5781300639,"l":1276.7773882228,"c":1279.8945903572,"v":193402.5858656077,"t":1725181200}
+{"o":1279.8945903572,"h":1281.402862607,"l":1270.3032467105,"c":1272.4890469336,"v":182600.2974237347,"t":1725184800}
+{"o":1272.4890469336,"h":1287.0537045184,"l":1269.7946377455,"c":1286.26038545,"v":175363.4163016657,"t":1725188400}
+{"o":1286.26038545,"h":1288.7150000034,"l":1276.510261425,"c":1278.0655508942,"v":140097.812390915,"t":1725192000}
+{"o":1278.0655508942,"h":1283.9384602881,"l":1261.5417790876,"c":1283.0328906399,"v":218384.1903819178,"t":1725195600}
+{"o":1283.0328906399,"h":1293.6368092332,"l":1268.2301454049,"c":1285.9559615533,"v":391449.8589740403,"t":1725199200}
+{"o":1285.9559615533,"h":1314.8740873978,"l":1282.728923119,"c":1309.6569458284,"v":373189.8066979314,"t":1725202800}
+{"o":1309.6569458284,"h":1416.8660378531,"l":1294.4342252026,"c":1398.7007539372,"v":233336.6076861095,"t":1725206400}
+{"o":1398.7007539372,"h":1404.3206673013,"l":1387.4616455073,"c":1395.1559943768,"v":204053.5981137351,"t":1725210000}
+{"o":1395.1559943768,"h":1422.5806801976,"l":1392.8439821779,"c":1417.27026337,"v":288482.1693340751,"t":1725213600}
+{"o":1417.27026337,"h":1429.4583323628,"l":1411.5983351262,"c":1422.5326610574,"v":263467.5323078248,"t":1725217200}
+{"o":1422.5326610574,"h":1431.7193970441,"l":1413.9004859154,"c":1419.2308622314,"v":356564.4816614072,"t":1725220800}
+{"o":1419.2308622314,"h":1419.9953336477,"l":1399.8229571136,"c":1407.6197902935,"v":186902.9904059448,"t":1725224400}
+{"o":1407.6197902935,"h":1409.0017054841,"l":1345.9692578199,"c":1358.0097804007,"v":423193.3165275977,"t":1725228000}
+{"o":1358.0097804007,"h":1372.4611315901,"l":1340.5132833318,"c":1351.516016434,"v":386787.0555146352,"t":1725231600}
+{"o":1351.516016434,"h":1370.956105876,"l":1349.2853902264,"c":1363.1708318898,"v":284551.087086445,"t":1725235200}
+{"o":1363.1708318898,"h":1372.1687461541,"l":1358.1405234417,"c":1364.5911847159,"v":229222.9095858834,"t":1725238800}
+{"o":1364.5911847159,"h":1374.3479561391,"l":1351.0867341405,"c":1359.7771956522,"v":227467.4384804949,"t":1725242400}
+{"o":1359.7771956522,"h":1372.8325498077,"l":1359.056286904,"c":1369.4778391611,"v":221636.1129759276,"t":1725246000}
+{"o":1369.4778391611,"h":1373.5513508776,"l":1338.9422020769,"c":1341.3378700898,"v":304002.550863226,"t":1725249600}
+{"o":1341.3378700898,"h":1366.9943177712,"l":1340.7249465909,"c":1358.0637842001,"v":270891.4875732295,"t":1725253200}
+{"o":1358.0637842001,"h":1364.4810676155,"l":1349.5786309835,"c":1354.5991212501,"v":175303.8105685173,"t":1725256800}
+{"o":1354.5991212501,"h":1360.8031669311,"l":1334.3284185174,"c":1342.4718114609,"v":201888.140068463,"t":1725260400}
+{"o":1342.4718114609,"h":1373.6862948506,"l":1338.528593203,"c":1366.1922651074,"v":303925.8544347477,"t":1725264000}
+{"o":1366.1922651074,"h":1386.3857355702,"l":1356.7836559927,"c":1385.0265314623,"v":284082.3857654363,"t":1725267600}
+{"o":1385.0265314623,"h":1398.0608024378,"l":1380.7830541362,"c":1388.460885369,"v":297929.3566224714,"t":1725271200}
+{"o":1388.460885369,"h":1395.2639689973,"l":1383.2631932404,"c":1386.0378845283,"v":187722.9532773389,"t":1725274800}
+{"o":1386.0378845283,"h":1393.1405224395,"l":1381.3235143874,"c":1387.3416635379,"v":179143.2245114598,"t":1725278400}
+{"o":1387.3416635379,"h":1393.002437844,"l":1374.882820961,"c":1375.5839022855,"v":180743.7613174086,"t":1725282000}
+{"o":1375.5839022855,"h":1401.8856576453,"l":1367.6164290094,"c":1397.5536194865,"v":339335.4295929453,"t":1725285600}
+{"o":1397.5536194865,"h":1403.283949911,"l":1391.9832262756,"c":1394.0521491265,"v":245910.2120606502,"t":1725289200}
+{"o":1394.0521491265,"h":1403.0843965958,"l":1385.4267753925,"c":1387.4289917201,"v":227228.7826338094,"t":1725292800}
+{"o":1387.4289917201,"h":1405.6553882318,"l":1387.4289917201,"c":1402.1467169865,"v":246984.099324296,"t":1725296400}
+{"o":1402.1467169865,"h":1407.8781496938,"l":1393.7698258449,"c":1401.7187521547,"v":202648.3480248898,"t":1725300000}
+{"o":1401.7187521547,"h":1404.390870731,"l":1396.8603634299,"c":1399.0985837854,"v":151526.5296159398,"t":1725303600}
+{"o":1399.0985837854,"h":1419.6312299619,"l":1396.3563563446,"c":1416.2640572143,"v":268512.4725618073,"t":1725307200}
+{"o":1416.2640572143,"h":1420.8374607573,"l":1407.7708112626,"c":1411.2770371328,"v":274015.5960285415,"t":1725310800}
+{"o":1411.2770371328,"h":1419.1239652869,"l":1409.2191450753,"c":1417.9673247396,"v":214448.120225904,"t":1725314400}
+{"o":1417.9673247396,"h":1423.991028283,"l":1415.3511700448,"c":1418.880909498,"v":175443.2451907448,"t":1725318000}
+{"o":1418.880909498,"h":1421.9526531025,"l":1411.1952135677,"c":1420.411787135,"v":197847.2446550337,"t":1725321600}
+{"o":1420.411787135,"h":1425.2227833171,"l":1414.6178834595,"c":1424.7155933518,"v":212257.4622405466,"t":1725325200}
+{"o":1424.7155933518,"h":1445.205144878,"l":1423.603920688,"c":1428.0816669772,"v":349831.8499130214,"t":1725328800}
+{"o":1428.0816669772,"h":1432.7419636507,"l":1423.865785471,"c":1425.4137826508,"v":225387.1912836342,"t":1725332400}
+{"o":1425.4137826508,"h":1429.3351265686,"l":1414.9878975933,"c":1419.4426990106,"v":292033.5288525484,"t":1725336000}
+{"o":1419.4426990106,"h":1425.0025744405,"l":1414.5308997136,"c":1420.0129434345,"v":183440.486629285,"t":1725339600}
+{"o":1420.0129434345,"h":1420.0953131591,"l":1404.6126364316,"c":1405.8231952157,"v":194109.9707138769,"t":1725343200}
+{"o":1405.8231952157,"h":1418.0305438553,"l":1405.8231952157,"c":1415.4640576461,"v":154301.4333664629,"t":1725346800}
+{"o":1415.4640576461,"h":1415.9957446917,"l":1396.5721447765,"c":1401.1760307698,"v":238681.3589739147,"t":1725350400}
+{"o":1401.1760307698,"h":1409.6155454561,"l":1400.6387293229,"c":1404.7701102754,"v":180313.8220939339,"t":1725354000}
+{"o":1404.7701102754,"h":1413.5757715471,"l":1402.9333494183,"c":1408.2395471936,"v":161660.9301910314,"t":1725357600}
+{"o":1408.2395471936,"h":1414.7190490769,"l":1405.916104483,"c":1412.8466879821,"v":164365.4058934411,"t":1725361200}
+{"o":1412.8466879821,"h":1425.3979300926,"l":1412.2298331427,"c":1414.0489312599,"v":228175.1270744653,"t":1725364800}
+{"o":1414.0489312599,"h":1417.284760658,"l":1379.7834597296,"c":1383.7462591154,"v":396734.5531670057,"t":1725368400}
+{"o":1383.7462591154,"h":1383.7462591154,"l":1367.8763592489,"c":1370.0160208014,"v":387104.314523902,"t":1725372000}
+{"o":1370.0160208014,"h":1375.1851317049,"l":1354.5955810068,"c":1364.1580218156,"v":340067.6032614152,"t":1725375600}
+{"o":1364.1580218156,"h":1373.1601648866,"l":1359.5225422195,"c":1366.6380917866,"v":272713.688047125,"t":1725379200}
+{"o":1366.6380917866,"h":1382.0242243493,"l":1365.6060174616,"c":1368.3120835617,"v":294176.0765472366,"t":1725382800}
+{"o":1368.3120835617,"h":1379.9279809908,"l":1364.4492481302,"c":1377.3443299728,"v":264999.8493369815,"t":1725386400}
+{"o":1377.3443299728,"h":1390.3008297348,"l":1375.1092686452,"c":1376.7472172576,"v":296569.3231865728,"t":1725390000}
+{"o":1376.7472172576,"h":1383.5072486824,"l":1367.9066038792,"c":1372.9881201422,"v":224466.2674593254,"t":1725393600}
+{"o":1372.9881201422,"h":1374.2175533441,"l":1359.8089820253,"c":1368.4477113626,"v":235676.2067839607,"t":1725397200}
+{"o":1368.4477113626,"h":1370.9058508386,"l":1360.7060657922,"c":1361.7571227668,"v":150230.8842043442,"t":1725400800}
+{"o":1361.7571227668,"h":1362.5749374672,"l":1336.9176857579,"c":1341.6747007499,"v":289048.6112963302,"t":1725404400}
+{"o":1341.6747007499,"h":1355.0233055167,"l":1304.7169560073,"c":1331.5855384126,"v":331939.2670049237,"t":1725408000}
+{"o":1331.5855384126,"h":1341.6004655075,"l":1288.9213137254,"c":1334.1724843653,"v":772107.1621778494,"t":1725411600}
+{"o":1334.1724843653,"h":1341.6764426405,"l":1327.3336342706,"c":1337.0861796793,"v":236512.5783862387,"t":1725415200}
+{"o":1337.0861796793,"h":1345.9668921342,"l":1336.1612152024,"c":1342.7921710874,"v":176256.3300342019,"t":1725418800}
+{"o":1342.7921710874,"h":1345.5140860621,"l":1334.5358359936,"c":1344.2311015516,"v":160992.2527250842,"t":1725422400}
+{"o":1344.2311015516,"h":1344.2311015516,"l":1330.9872090144,"c":1333.2986418676,"v":178047.695886945,"t":1725426000}
+{"o":1333.2986418676,"h":1355.0371165092,"l":1333.2986418676,"c":1347.8651864703,"v":248020.6951957129,"t":1725429600}
+{"o":1347.8651864703,"h":1381.5934779585,"l":1347.3470014061,"c":1369.7659094452,"v":427378.527594533,"t":1725433200}
+{"o":1369.7659094452,"h":1374.4680840437,"l":1364.380656936,"c":1366.2881461063,"v":205524.8535832846,"t":1725436800}
+{"o":1366.2881461063,"h":1374.5663260383,"l":1362.2778514411,"c":1362.3647277735,"v":178461.3411984285,"t":1725440400}
+{"o":1362.3647277735,"h":1365.4234564341,"l":1350.6862913801,"c":1351.5919511515,"v":224800.697525446,"t":1725444000}
+{"o":1351.5919511515,"h":1359.8896673347,"l":1347.189200394,"c":1351.2652468519,"v":185568.9569270866,"t":1725447600}
+{"o":1351.2652468519,"h":1362.4547482163,"l":1345.3925276919,"c":1352.7801533927,"v":261469.6485630382,"t":1725451200}
+{"o":1352.7801533927,"h":1361.3333808418,"l":1344.9736944706,"c":1359.6862618802,"v":333901.7262350292,"t":1725454800}
+{"o":1359.6862618802,"h":1405.5487474654,"l":1352.6011149676,"c":1397.3592178313,"v":591857.2369418791,"t":1725458400}
+{"o":1397.3592178313,"h":1411.3276526421,"l":1385.7730964522,"c":1407.1906663359,"v":528838.1024013595,"t":1725462000}
+{"o":1407.1906663359,"h":1419.7750864117,"l":1395.3809769571,"c":1408.3014786195,"v":433040.4567183018,"t":1725465600}
+{"o":1408.3014786195,"h":1410.8071301109,"l":1394.4176363269,"c":1394.5836834263,"v":291244.1438508104,"t":1725469200}
+{"o":1394.5836834263,"h":1404.2636957412,"l":1394.4756821706,"c":1398.9637788248,"v":248200.5149054419,"t":1725472800}
+{"o":1398.9637788248,"h":1407.7376247014,"l":1395.592814794,"c":1401.1962529536,"v":209815.6753764614,"t":1725476400}
+{"o":1401.1962529536,"h":1410.4245385735,"l":1397.302966778,"c":1408.0041766694,"v":209812.9874320368,"t":1725480000}
+{"o":1408.0041766694,"h":1414.062078741,"l":1404.8901727784,"c":1411.8637980275,"v":166555.3466406138,"t":1725483600}
+{"o":1411.8637980275,"h":1416.2348776465,"l":1403.5001908834,"c":1410.0627662493,"v":195530.3144261564,"t":1725487200}
+{"o":1410.0627662493,"h":1412.975607203,"l":1401.2149007971,"c":1404.6074877685,"v":169335.3006663184,"t":1725490800}
+{"o":1404.6074877685,"h":1413.1896686738,"l":1397.5805383001,"c":1397.618300937,"v":185678.3488652094,"t":1725494400}
+{"o":1397.618300937,"h":1412.048963537,"l":1397.618300937,"c":1407.3789484905,"v":184929.0377182137,"t":1725498000}
+{"o":1407.3789484905,"h":1410.6683647713,"l":1398.4219263965,"c":1399.5130754643,"v":232161.1214004747,"t":1725501600}
+{"o":1399.5130754643,"h":1399.5130754643,"l":1380.5944363735,"c":1383.9452950278,"v":276267.5257244815,"t":1725505200}
+{"o":1383.9452950278,"h":1411.7803139814,"l":1380.9286015404,"c":1403.6107222783,"v":216115.6374068271,"t":1725508800}
+{"o":1403.6107222783,"h":1405.1470981681,"l":1390.1692141773,"c":1391.8532946401,"v":207456.4415068786,"t":1725512400}
+{"o":1391.8532946401,"h":1394.7306185698,"l":1375.8780760377,"c":1388.7111159678,"v":219559.7726306375,"t":1725516000}
+{"o":1388.7111159678,"h":1402.1767649384,"l":1387.7682035183,"c":1399.599362887,"v":177757.6969019745,"t":1725519600}
+{"o":1399.599362887,"h":1407.1729394848,"l":1391.6931345352,"c":1396.0022891538,"v":184674.1601660954,"t":1725523200}
+{"o":1396.0022891538,"h":1397.0828241538,"l":1384.9705424786,"c":1390.8050625461,"v":175875.4565782938,"t":1725526800}
+{"o":1390.8050625461,"h":1396.2579116276,"l":1385.7765460382,"c":1393.7758849605,"v":193566.1377675202,"t":1725530400}
+{"o":1393.7758849605,"h":1400.39399116,"l":1388.749027021,"c":1396.9059036979,"v":161342.6396812512,"t":1725534000}
+{"o":1396.9059036979,"h":1410.3394164897,"l":1386.8919528046,"c":1402.5346791932,"v":335252.2805689762,"t":1725537600}
+{"o":1402.5346791932,"h":1418.7800582619,"l":1400.2224123466,"c":1414.7035800538,"v":418906.2230959071,"t":1725541200}
+{"o":1414.7035800538,"h":1423.6287521756,"l":1386.9689732941,"c":1387.0282227553,"v":500040.5888490643,"t":1725544800}
+{"o":1387.0282227553,"h":1391.7145221319,"l":1365.2720733916,"c":1373.4497284243,"v":495525.273237341,"t":1725548400}
+{"o":1373.4497284243,"h":1378.8999828677,"l":1361.2823314942,"c":1367.6638652305,"v":328091.7668309982,"t":1725552000}
+{"o":1367.6638652305,"h":1375.8658170516,"l":1363.1407679855,"c":1374.8549707857,"v":294149.2542245902,"t":1725555600}
+{"o":1374.8549707857,"h":1378.6598887814,"l":1367.5285390445,"c":1372.8877782295,"v":258925.4594668331,"t":1725559200}
+{"o":1372.8877782295,"h":1373.6599035974,"l":1340.7100342513,"c":1350.3559020363,"v":458774.6534261316,"t":1725562800}
+{"o":1350.3559020363,"h":1356.5605111527,"l":1346.1234656327,"c":1349.2754989185,"v":211445.6724180126,"t":1725566400}
+{"o":1349.2754989185,"h":1363.555703944,"l":1348.9074703525,"c":1361.2432042655,"v":224888.5414649491,"t":1725570000}
+{"o":1361.2432042655,"h":1365.527804665,"l":1350.0980435544,"c":1362.2717445314,"v":170633.6190557472,"t":1725573600}
+{"o":1362.2717445314,"h":1364.0632442484,"l":1357.0514869564,"c":1360.5425029885,"v":157147.0939653934,"t":1725577200}
+{"o":1360.5425029885,"h":1365.5286972833,"l":1352.4745784517,"c":1361.1801137634,"v":201391.6076417428,"t":1725580800}
+{"o":1361.1801137634,"h":1373.5958155449,"l":1353.9640837725,"c":1369.7620421735,"v":198824.0212513252,"t":1725584400}
+{"o":1369.7620421735,"h":1382.6811922797,"l":1366.4500459542,"c":1379.9830319167,"v":208626.9282157581,"t":1725588000}
+{"o":1379.9830319167,"h":1383.3871030998,"l":1374.2018642603,"c":1374.2018642603,"v":196644.2428858639,"t":1725591600}
+{"o":1374.2018642603,"h":1379.4496504284,"l":1370.9028071271,"c":1371.5023445866,"v":176144.466089377,"t":1725595200}
+{"o":1371.5023445866,"h":1374.3071021231,"l":1362.0869938351,"c":1369.3644034564,"v":177146.6021030113,"t":1725598800}
+{"o":1369.3644034564,"h":1371.4985860197,"l":1363.9341006785,"c":1369.53264374,"v":146594.700971903,"t":1725602400}
+{"o":1369.53264374,"h":1370.0320145001,"l":1327.7991694704,"c":1347.2607178504,"v":320684.6908232508,"t":1725606000}
+{"o":1347.2607178504,"h":1357.9558134761,"l":1345.8766925799,"c":1351.0474084171,"v":195281.9136681981,"t":1725609600}
+{"o":1351.0474084171,"h":1362.394240883,"l":1349.1239741562,"c":1360.6372154165,"v":165099.2195181219,"t":1725613200}
+{"o":1360.6372154165,"h":1378.1278469523,"l":1360.2054507174,"c":1371.9153420262,"v":241406.3265738796,"t":1725616800}
+{"o":1371.9153420262,"h":1374.0322714687,"l":1364.9094247651,"c":1369.9954414446,"v":224644.6975370821,"t":1725620400}
+{"o":1369.9954414446,"h":1410.4034825265,"l":1364.0772987797,"c":1404.540982905,"v":689284.7793380698,"t":1725624000}
+{"o":1404.540982905,"h":1412.082464584,"l":1369.2778068152,"c":1376.599888464,"v":607588.5099886861,"t":1725627600}
+{"o":1376.599888464,"h":1376.599888464,"l":1346.1150191677,"c":1357.0955318932,"v":761289.2009798093,"t":1725631200}
+{"o":1357.0955318932,"h":1366.6967745903,"l":1331.7283520674,"c":1346.2976987732,"v":647030.122692398,"t":1725634800}
+{"o":1346.2976987732,"h":1348.6519921523,"l":1316.5002909468,"c":1328.9908868715,"v":743754.5135983892,"t":1725638400}
+{"o":1328.9908868715,"h":1344.5426344079,"l":1318.8978435938,"c":1332.3193224916,"v":456469.5035278464,"t":1725642000}
+{"o":1332.3193224916,"h":1333.9762448125,"l":1311.0237119656,"c":1312.4256946692,"v":420597.5819353157,"t":1725645600}
+{"o":1312.4256946692,"h":1325.3331537926,"l":1300.3153470808,"c":1314.7990479022,"v":513617.0573390015,"t":1725649200}
+{"o":1314.7990479022,"h":1324.1973388695,"l":1270.7941612456,"c":1274.638507266,"v":597033.3878421669,"t":1725652800}
+{"o":1274.638507266,"h":1311.3777273445,"l":1268.0484104857,"c":1311.3777273445,"v":491558.4582058577,"t":1725656400}
+{"o":1311.3777273445,"h":1318.4438636059,"l":1303.4453863173,"c":1311.1898951708,"v":223533.7796830661,"t":1725660000}
+{"o":1311.1898951708,"h":1317.1094337824,"l":1309.6967254593,"c":1314.9678094927,"v":177450.0308287159,"t":1725663600}
+{"o":1314.9678094927,"h":1322.0785116674,"l":1312.5415260847,"c":1313.8791097005,"v":242338.312011453,"t":1725667200}
+{"o":1313.8791097005,"h":1316.6128299965,"l":1305.4384986306,"c":1309.6069315161,"v":173551.0454841083,"t":1725670800}
+{"o":1309.6069315161,"h":1318.6785990455,"l":1307.7250327498,"c":1315.6767671119,"v":149807.1690845586,"t":1725674400}
+{"o":1315.6767671119,"h":1319.3500405062,"l":1314.6303906312,"c":1316.1822045307,"v":132926.5739169037,"t":1725678000}
+{"o":1316.1822045307,"h":1327.2048724065,"l":1315.43174826,"c":1326.7018304607,"v":174806.8652781088,"t":1725681600}
+{"o":1326.7018304607,"h":1338.2697779312,"l":1325.5300569319,"c":1334.6123988442,"v":208462.4717136263,"t":1725685200}
+{"o":1334.6123988442,"h":1340.4679919818,"l":1333.2802188668,"c":1339.6067479456,"v":170702.9589239878,"t":1725688800}
+{"o":1339.6067479456,"h":1351.2439683108,"l":1336.5980192769,"c":1342.1679221265,"v":188628.1544298278,"t":1725692400}
+{"o":1342.1679221265,"h":1343.8307943743,"l":1334.0507707204,"c":1340.2620803761,"v":155234.7185874184,"t":1725696000}
+{"o":1340.2620803761,"h":1342.5798599421,"l":1333.4291973287,"c":1336.8579850962,"v":131144.8527102761,"t":1725699600}
+{"o":1336.8579850962,"h":1341.3276279199,"l":1334.4855609532,"c":1334.4855609532,"v":138952.3283851795,"t":1725703200}
+{"o":1334.4855609532,"h":1340.364518475,"l":1332.7187749359,"c":1335.532906205,"v":131756.5514621427,"t":1725706800}
+{"o":1335.532906205,"h":1343.8593598044,"l":1335.532906205,"c":1339.747488007,"v":137788.8125269149,"t":1725710400}
+{"o":1339.747488007,"h":1343.8640815223,"l":1328.4548899937,"c":1336.7192284682,"v":197630.7420090898,"t":1725714000}
+{"o":1336.7192284682,"h":1345.4782496337,"l":1335.4244334615,"c":1344.882427727,"v":189365.4355058092,"t":1725717600}
+{"o":1344.882427727,"h":1361.6637765317,"l":1344.882427727,"c":1355.082591275,"v":303554.6714394465,"t":1725721200}
+{"o":1355.082591275,"h":1358.669248685,"l":1340.3938725398,"c":1341.1721468569,"v":235712.4921376554,"t":1725724800}
+{"o":1341.1721468569,"h":1345.7570820065,"l":1330.8777228536,"c":1333.7873734834,"v":251874.2328000955,"t":1725728400}
+{"o":1333.7873734834,"h":1345.4435613579,"l":1327.8347219168,"c":1341.6745012883,"v":239443.1946342151,"t":1725732000}
+{"o":1341.6745012883,"h":1355.2188544124,"l":1340.778975253,"c":1349.6375329964,"v":179235.1429747448,"t":1725735600}
+{"o":1349.6375329964,"h":1350.9048948988,"l":1338.8085119129,"c":1338.8085119129,"v":148698.2624546303,"t":1725739200}
+{"o":1338.8085119129,"h":1344.8058298776,"l":1332.5299568229,"c":1334.5496792995,"v":157688.4233727512,"t":1725742800}
+{"o":1334.5496792995,"h":1338.7131606734,"l":1324.0906525904,"c":1333.3042552774,"v":140188.3531458019,"t":1725746400}
+{"o":1333.3042552774,"h":1344.5505330464,"l":1329.6025579537,"c":1343.216513195,"v":120628.9644955001,"t":1725750000}
+{"o":1343.216513195,"h":1345.6281748216,"l":1334.5416437724,"c":1341.3453947112,"v":145089.4138526942,"t":1725753600}
+{"o":1341.3453947112,"h":1349.1510079236,"l":1340.8140140019,"c":1345.3659530132,"v":135864.6104294959,"t":1725757200}
+{"o":1345.3659530132,"h":1350.6287765191,"l":1344.9191977201,"c":1348.2293055105,"v":140906.4931004322,"t":1725760800}
+{"o":1348.2293055105,"h":1351.547177005,"l":1344.2809241162,"c":1348.9632630672,"v":114435.3167427023,"t":1725764400}
+{"o":1348.9632630672,"h":1353.8655007515,"l":1346.7611103751,"c":1351.0931381508,"v":122300.4297936408,"t":1725768000}
+{"o":1351.0931381508,"h":1351.2183767433,"l":1344.6670841389,"c":1344.6670841389,"v":151932.864270508,"t":1725771600}
+{"o":1344.6670841389,"h":1351.7194927851,"l":1344.6266900757,"c":1350.1136753328,"v":97262.8923331086,"t":1725775200}
+{"o":1350.1136753328,"h":1368.1596134679,"l":1349.4998379167,"c":1362.8859015722,"v":185635.1839738369,"t":1725778800}
+{"o":1362.8859015722,"h":1365.8802114444,"l":1358.5372593042,"c":1365.0575471056,"v":205235.9073819515,"t":1725782400}
+{"o":1365.0575471056,"h":1377.4315038935,"l":1363.591061743,"c":1364.1335679162,"v":229940.4431226352,"t":1725786000}
+{"o":1364.1335679162,"h":1375.0266661026,"l":1363.5007971655,"c":1374.020135602,"v":152555.0913289481,"t":1725789600}
+{"o":1374.020135602,"h":1377.0616089284,"l":1367.3434787012,"c":1368.2120849125,"v":145156.6104756593,"t":1725793200}
+{"o":1368.2120849125,"h":1370.0353868055,"l":1352.9001848167,"c":1354.1503727662,"v":186226.9689496969,"t":1725796800}
+{"o":1354.1503727662,"h":1357.5174280836,"l":1349.5505622434,"c":1356.5727651017,"v":174214.9205708065,"t":1725800400}
+{"o":1356.5727651017,"h":1358.2308749646,"l":1342.083965968,"c":1342.083965968,"v":267760.5385935783,"t":1725804000}
+{"o":1342.083965968,"h":1345.9846823674,"l":1331.7498265012,"c":1333.0772002144,"v":413552.1178711893,"t":1725807600}
+{"o":1333.0772002144,"h":1349.8950993963,"l":1331.8792923586,"c":1343.5382936623,"v":194214.1433530295,"t":1725811200}
+{"o":1343.5382936623,"h":1359.967770506,"l":1343.2567155775,"c":1359.3479721446,"v":177821.7498382688,"t":1725814800}
+{"o":1359.3479721446,"h":1360.3548376118,"l":1352.4560417521,"c":1354.5287516071,"v":159974.8077660222,"t":1725818400}
+{"o":1354.5287516071,"h":1357.6961728655,"l":1350.4840019915,"c":1353.4909481328,"v":125750.155758226,"t":1725822000}
+{"o":1353.4909481328,"h":1356.0632930727,"l":1349.8400198418,"c":1354.5591162472,"v":113718.6362915734,"t":1725825600}
+{"o":1354.5591162472,"h":1366.0798737516,"l":1354.4089230389,"c":1358.6025306027,"v":224806.9103791144,"t":1725829200}
+{"o":1358.6025306027,"h":1384.8924302693,"l":1354.1345809502,"c":1360.3068110689,"v":458074.4364602726,"t":1725832800}
+{"o":1360.3068110689,"h":1370.758215085,"l":1358.8100694586,"c":1368.7807288847,"v":186827.9901580557,"t":1725836400}
+{"o":1368.7807288847,"h":1378.2508176288,"l":1358.6655874234,"c":1368.700739691,"v":237711.8027229914,"t":1725840000}
+{"o":1368.700739691,"h":1376.2250716499,"l":1359.3152728563,"c":1365.4302025301,"v":240884.363894411,"t":1725843600}
+{"o":1365.4302025301,"h":1366.777104431,"l":1350.1817938336,"c":1360.3419467182,"v":207363.4054712994,"t":1725847200}
+{"o":1360.3419467182,"h":1360.5991588483,"l":1345.6417872467,"c":1352.7667345679,"v":186432.2339621086,"t":1725850800}
+{"o":1352.7667345679,"h":1354.8862829827,"l":1345.3145273965,"c":1349.2016428433,"v":144779.4335337697,"t":1725854400}
+{"o":1349.2016428433,"h":1351.7043669112,"l":1341.2244860301,"c":1344.2707986371,"v":147492.2165703296,"t":1725858000}
+{"o":1344.2707986371,"h":1354.1486862528,"l":1342.8837042611,"c":1352.9679761922,"v":192948.7364379416,"t":1725861600}
+{"o":1352.9679761922,"h":1360.7973403737,"l":1348.395472914,"c":1360.2677475484,"v":155304.469691406,"t":1725865200}
+{"o":1360.2677475484,"h":1369.6335422005,"l":1358.9148078126,"c":1366.5167528311,"v":220094.9876828039,"t":1725868800}
+{"o":1366.5167528311,"h":1377.7104759833,"l":1360.1903269117,"c":1361.996724157,"v":217559.3321110111,"t":1725872400}
+{"o":1361.996724157,"h":1371.3434300447,"l":1359.0485049857,"c":1365.8294421962,"v":160050.6662580176,"t":1725876000}
+{"o":1365.8294421962,"h":1367.0737770416,"l":1358.841030746,"c":1361.226716779,"v":141374.1276354945,"t":1725879600}
+{"o":1361.226716779,"h":1362.1166580855,"l":1351.7999102101,"c":1359.8979857499,"v":218634.2252763072,"t":1725883200}
+{"o":1359.8979857499,"h":1369.6422395869,"l":1353.5485725567,"c":1364.7287237685,"v":305371.1500797975,"t":1725886800}
+{"o":1364.7287237685,"h":1368.7266873207,"l":1335.7196941948,"c":1337.9206954205,"v":393420.4133109785,"t":1725890400}
+{"o":1337.9206954205,"h":1353.15916168,"l":1335.6890204922,"c":1350.4181251541,"v":302793.2921680178,"t":1725894000}
+{"o":1350.4181251541,"h":1407.2736299646,"l":1349.0440727624,"c":1395.4614774189,"v":597800.1766407893,"t":1725897600}
+{"o":1395.4614774189,"h":1408.102265251,"l":1393.4426774519,"c":1397.6315989937,"v":418424.8881588798,"t":1725901200}
+{"o":1397.6315989937,"h":1403.9626887043,"l":1391.164006917,"c":1401.2507917531,"v":325733.2226680632,"t":1725904800}
+{"o":1401.2507917531,"h":1421.9414482602,"l":1399.4366857892,"c":1420.0451025015,"v":302585.4968113154,"t":1725908400}
+{"o":1420.0451025015,"h":1423.1636219726,"l":1406.7867151564,"c":1416.8815582826,"v":238238.8899630564,"t":1725912000}
+{"o":1416.8815582826,"h":1441.6296822795,"l":1414.5201286082,"c":1421.4048774227,"v":450851.0750149552,"t":1725915600}
+{"o":1421.4048774227,"h":1427.1964079688,"l":1409.0292714618,"c":1414.0067538572,"v":264428.5748337018,"t":1725919200}
+{"o":1414.0067538572,"h":1422.5943678414,"l":1409.2322759004,"c":1420.6399857475,"v":203292.7272472529,"t":1725922800}
+{"o":1420.6399857475,"h":1422.2892377205,"l":1403.7072263688,"c":1409.732605136,"v":228050.8271902757,"t":1725926400}
+{"o":1409.732605136,"h":1411.4582448949,"l":1398.4622624026,"c":1402.2301317227,"v":170648.3816425484,"t":1725930000}
+{"o":1402.2301317227,"h":1405.0404103503,"l":1396.9341420748,"c":1403.2982888559,"v":142503.3633821438,"t":1725933600}
+{"o":1403.2982888559,"h":1404.3334435445,"l":1396.6957485514,"c":1397.9925507855,"v":164505.4714066435,"t":1725937200}
+{"o":1397.9925507855,"h":1404.2732327043,"l":1393.9762867314,"c":1398.3102748382,"v":139165.1587189773,"t":1725940800}
+{"o":1398.3102748382,"h":1415.5698208211,"l":1397.4624362601,"c":1415.5698208211,"v":137031.1351079172,"t":1725944400}
+{"o":1415.5698208211,"h":1415.5698208211,"l":1406.7653113718,"c":1408.5290480366,"v":130590.4792469997,"t":1725948000}
+{"o":1408.5290480366,"h":1422.8908742422,"l":1406.3690160159,"c":1419.8339842603,"v":211931.4582776662,"t":1725951600}
+{"o":1419.8339842603,"h":1425.1763476014,"l":1413.706667787,"c":1416.3092378236,"v":188871.3057701277,"t":1725955200}
+{"o":1416.3092378236,"h":1420.031629264,"l":1411.8502203864,"c":1414.9152020833,"v":140905.4297334446,"t":1725958800}
+{"o":1414.9152020833,"h":1421.5739439762,"l":1409.9265246785,"c":1419.1627968609,"v":158212.887044141,"t":1725962400}
+{"o":1419.1627968609,"h":1423.9172582823,"l":1415.6445386335,"c":1422.3020313059,"v":143989.5409905726,"t":1725966000}
+{"o":1422.3020313059,"h":1425.9536351639,"l":1412.7319952278,"c":1413.6927040091,"v":161867.2566240852,"t":1725969600}
+{"o":1413.6927040091,"h":1414.8163241346,"l":1402.6312476228,"c":1409.9047915544,"v":262307.9623229972,"t":1725973200}
+{"o":1409.9047915544,"h":1430.5188722396,"l":1406.3872914806,"c":1421.3155806585,"v":416014.9123261567,"t":1725976800}
+{"o":1421.3155806585,"h":1434.0834304374,"l":1411.169038624,"c":1411.3126306841,"v":335025.6301627868,"t":1725980400}
+{"o":1411.3126306841,"h":1418.7466600378,"l":1406.9770490556,"c":1414.2275326757,"v":272478.8081728939,"t":1725984000}
+{"o":1414.2275326757,"h":1440.0077817714,"l":1413.2165076145,"c":1428.1622560739,"v":290920.1887632928,"t":1725987600}
+{"o":1428.1622560739,"h":1451.1984272874,"l":1428.1622560739,"c":1439.0023516984,"v":452325.159942274,"t":1725991200}
+{"o":1439.0023516984,"h":1441.0338247872,"l":1428.543271925,"c":1437.4220769676,"v":300495.3610257755,"t":1725994800}
+{"o":1437.4220769676,"h":1447.4357741559,"l":1427.4230711943,"c":1427.4230711943,"v":226899.0797622633,"t":1725998400}
+{"o":1427.4230711943,"h":1431.3754990744,"l":1421.8792780546,"c":1424.1496989086,"v":212761.2550429197,"t":1726002000}
+{"o":1424.1496989086,"h":1431.652754012,"l":1421.5719658259,"c":1430.3136200772,"v":183203.9706351627,"t":1726005600}
+{"o":1430.3136200772,"h":1431.6324855949,"l":1423.9878356943,"c":1426.5206380005,"v":127371.6546466446,"t":1726009200}
+{"o":1426.5206380005,"h":1429.4664892304,"l":1421.3852470532,"c":1425.8003374043,"v":168429.4148273269,"t":1726012800}
+{"o":1425.8003374043,"h":1426.453408669,"l":1402.1205321666,"c":1403.4410037193,"v":350636.9981925945,"t":1726016400}
+{"o":1403.4410037193,"h":1414.0624094384,"l":1402.7188882572,"c":1409.2945503767,"v":230395.3373639913,"t":1726020000}
+{"o":1409.2945503767,"h":1410.4185670708,"l":1402.3344720905,"c":1405.2084630651,"v":183862.0234499697,"t":1726023600}
+{"o":1405.2084630651,"h":1405.2084630651,"l":1383.8891351842,"c":1391.0411051534,"v":253433.7510678228,"t":1726027200}
+{"o":1391.0411051534,"h":1391.4990020641,"l":1379.1887596187,"c":1381.5207780922,"v":198616.730863292,"t":1726030800}
+{"o":1381.5207780922,"h":1391.0658837381,"l":1378.7427882006,"c":1384.6153423085,"v":200653.4967744415,"t":1726034400}
+{"o":1384.6153423085,"h":1394.1222444245,"l":1383.574045758,"c":1392.8283735502,"v":222606.6338980932,"t":1726038000}
+{"o":1392.8283735502,"h":1392.937963864,"l":1377.0539780912,"c":1381.1155397222,"v":232699.851057678,"t":1726041600}
+{"o":1381.1155397222,"h":1385.8810051356,"l":1379.3062631875,"c":1383.2491795818,"v":176371.2395895969,"t":1726045200}
+{"o":1383.2491795818,"h":1383.280232466,"l":1359.2177899601,"c":1377.4625217334,"v":212215.8923052072,"t":1726048800}
+{"o":1377.4625217334,"h":1390.4945470729,"l":1377.4625217334,"c":1387.209623539,"v":198168.1580729503,"t":1726052400}
+{"o":1387.209623539,"h":1395.3214995471,"l":1374.9862578346,"c":1388.3866792391,"v":437343.3913382379,"t":1726056000}
+{"o":1388.3866792391,"h":1402.3747064861,"l":1359.6361198663,"c":1363.3453167009,"v":469500.683231767,"t":1726059600}
+{"o":1363.3453167009,"h":1368.1604143821,"l":1348.3944491665,"c":1363.6104718016,"v":418482.1629191647,"t":1726063200}
+{"o":1363.6104718016,"h":1392.1033730954,"l":1357.7590672615,"c":1379.4632367874,"v":420611.3106857092,"t":1726066800}
+{"o":1379.4632367874,"h":1393.3051900149,"l":1378.6020026075,"c":1388.4299087933,"v":369151.894232168,"t":1726070400}
+{"o":1388.4299087933,"h":1403.8450168255,"l":1387.5865887696,"c":1399.7087624789,"v":370802.8983885383,"t":1726074000}
+{"o":1399.7087624789,"h":1404.9356961266,"l":1382.7557127835,"c":1391.2560291097,"v":348959.0978488189,"t":1726077600}
+{"o":1391.2560291097,"h":1398.296180855,"l":1384.9375887412,"c":1396.1025672308,"v":259495.1670045564,"t":1726081200}
+{"o":1396.1025672308,"h":1400.2562017914,"l":1392.0758049299,"c":1394.8283938414,"v":178478.2374739196,"t":1726084800}
+{"o":1394.8283938414,"h":1398.1147180489,"l":1388.5458389668,"c":1392.3552798064,"v":195155.8767896203,"t":1726088400}
+{"o":1392.3552798064,"h":1394.792112231,"l":1389.9986524048,"c":1394.0754240019,"v":142207.5669397383,"t":1726092000}
+{"o":1394.0754240019,"h":1397.4116581478,"l":1390.9759896281,"c":1393.0993850084,"v":136235.57556541,"t":1726095600}
+{"o":1393.0993850084,"h":1412.3029799003,"l":1392.414848344,"c":1405.4018375239,"v":279132.8217027213,"t":1726099200}
+{"o":1405.4018375239,"h":1418.7322511279,"l":1405.4018375239,"c":1417.8380215026,"v":199534.191630509,"t":1726102800}
+{"o":1417.8380215026,"h":1430.9347727801,"l":1416.7709079404,"c":1424.5681449995,"v":290602.9410845812,"t":1726106400}
+{"o":1424.5681449995,"h":1430.7309403564,"l":1420.8676058118,"c":1426.9648427641,"v":218257.6450491501,"t":1726110000}
+{"o":1426.9648427641,"h":1433.2706325915,"l":1420.861137996,"c":1422.6614222803,"v":172942.0614684772,"t":1726113600}
+{"o":1422.6614222803,"h":1425.4744489047,"l":1414.7392186462,"c":1419.3732258475,"v":188145.7738826401,"t":1726117200}
+{"o":1419.3732258475,"h":1434.909188692,"l":1412.8930648632,"c":1415.7296095243,"v":140877.2275762291,"t":1726120800}
+{"o":1415.7296095243,"h":1422.513451994,"l":1414.1646188792,"c":1419.4123074366,"v":190729.8539249298,"t":1726124400}
+{"o":1419.4123074366,"h":1424.2631652492,"l":1417.5251873219,"c":1419.3710342707,"v":199870.5235510459,"t":1726128000}
+{"o":1419.3710342707,"h":1420.6429662942,"l":1413.5199657169,"c":1413.991030653,"v":149555.9811559028,"t":1726131600}
+{"o":1413.991030653,"h":1418.1689263218,"l":1411.7819430553,"c":1412.9031715581,"v":155475.9989465339,"t":1726135200}
+{"o":1412.9031715581,"h":1420.5347833253,"l":1411.9133822323,"c":1417.5650157473,"v":183626.5663226683,"t":1726138800}
+{"o":1417.5650157473,"h":1422.1144944507,"l":1410.0402863114,"c":1410.9663544866,"v":217428.3968575495,"t":1726142400}
+{"o":1410.9663544866,"h":1420.8590968041,"l":1408.6507492633,"c":1414.5256179378,"v":244075.9338869908,"t":1726146000}
+{"o":1414.5256179378,"h":1439.0555214859,"l":1412.3724311707,"c":1412.9328913202,"v":332624.2322912511,"t":1726149600}
+{"o":1412.9328913202,"h":1425.2666473384,"l":1403.1641598629,"c":1404.3296148154,"v":334927.3191461908,"t":1726153200}
+{"o":1404.3296148154,"h":1418.2191719932,"l":1403.8321105322,"c":1417.0239621893,"v":263569.7573722643,"t":1726156800}
+{"o":1417.0239621893,"h":1425.0310947128,"l":1414.0823883022,"c":1423.466514475,"v":263495.039782047,"t":1726160400}
+{"o":1423.466514475,"h":1427.5014459232,"l":1416.2848673182,"c":1421.4831951313,"v":231969.3794504216,"t":1726164000}
+{"o":1421.4831951313,"h":1427.9721740271,"l":1420.0691123179,"c":1427.1172750522,"v":215255.3059054115,"t":1726167600}
+{"o":1427.1172750522,"h":1432.8237416904,"l":1420.7276350023,"c":1428.5701392436,"v":341141.1693413353,"t":1726171200}
+{"o":1428.5701392436,"h":1434.8277076846,"l":1422.3295826044,"c":1425.3996374001,"v":233512.8173453693,"t":1726174800}
+{"o":1425.3996374001,"h":1441.0443987334,"l":1424.9347515247,"c":1434.4156727392,"v":181752.5441599523,"t":1726178400}
+{"o":1434.4156727392,"h":1435.3076880374,"l":1429.3531110927,"c":1430.733770492,"v":271277.4963686602,"t":1726182000}
+{"o":1430.733770492,"h":1432.6630503721,"l":1424.2447404693,"c":1425.5286764191,"v":205942.5265550921,"t":1726185600}
+{"o":1425.5286764191,"h":1426.4988631755,"l":1413.1792108315,"c":1418.2416155872,"v":172261.0238767859,"t":1726189200}
+{"o":1418.2416155872,"h":1420.0466712068,"l":1413.2559648719,"c":1416.8567505638,"v":305031.6070637134,"t":1726192800}
+{"o":1416.8567505638,"h":1419.5111048499,"l":1413.1516720676,"c":1413.7188128082,"v":216988.1385362249,"t":1726196400}
+{"o":1413.7188128082,"h":1417.7199953985,"l":1410.7888080418,"c":1412.5340774085,"v":135614.1314733503,"t":1726200000}
+{"o":1412.5340774085,"h":1418.3406711556,"l":1412.2313167827,"c":1417.1835375083,"v":121364.8982238639,"t":1726203600}
+{"o":1417.1835375083,"h":1417.221002057,"l":1407.0717013276,"c":1407.0717013276,"v":108662.4907696084,"t":1726207200}
+{"o":1407.0717013276,"h":1415.9716391399,"l":1406.6681884007,"c":1415.2333384628,"v":166688.6325360663,"t":1726210800}
+{"o":1415.2333384628,"h":1416.4859016664,"l":1407.4234388455,"c":1408.0796204276,"v":134731.6784194162,"t":1726214400}
+{"o":1408.0796204276,"h":1413.6010468243,"l":1405.3154963412,"c":1405.5891479203,"v":117495.2072185087,"t":1726218000}
+{"o":1405.5891479203,"h":1413.0539407706,"l":1400.7193063494,"c":1410.7810239747,"v":186158.8024173953,"t":1726221600}
+{"o":1410.7810239747,"h":1410.9678264266,"l":1393.7887459482,"c":1394.3832028054,"v":238407.4290762743,"t":1726225200}
+{"o":1394.3832028054,"h":1397.2271282343,"l":1384.794237617,"c":1393.2847201648,"v":306002.3815916363,"t":1726228800}
+{"o":1393.2847201648,"h":1397.0426957587,"l":1386.670443544,"c":1395.3470144147,"v":253606.9941584246,"t":1726232400}
+{"o":1395.3470144147,"h":1408.1535213873,"l":1388.7159149364,"c":1407.936334759,"v":317845.0742200256,"t":1726236000}
+{"o":1407.936334759,"h":1444.45645919,"l":1406.6931984512,"c":1437.0411064901,"v":497271.2868932154,"t":1726239600}
+{"o":1437.0411064901,"h":1450.3990371517,"l":1430.2378863399,"c":1435.4211469866,"v":412954.3567465808,"t":1726243200}
+{"o":1435.4211469866,"h":1448.741493165,"l":1434.9880151254,"c":1443.095701028,"v":431680.7859865758,"t":1726246800}
+{"o":1443.095701028,"h":1454.0053761545,"l":1438.7714759595,"c":1449.073523931,"v":363961.6510879403,"t":1726250400}
+{"o":1449.073523931,"h":1454.7368178495,"l":1447.0324358097,"c":1452.4865768339,"v":249605.4223254656,"t":1726254000}
+{"o":1452.4865768339,"h":1461.0614571008,"l":1451.3245206248,"c":1454.2532188469,"v":238742.1986372287,"t":1726257600}
+{"o":1454.2532188469,"h":1469.4753344637,"l":1447.1311658261,"c":1461.2180763573,"v":289445.4708698008,"t":1726261200}
+{"o":1461.2180763573,"h":1471.6450490247,"l":1461.2180763573,"c":1466.6096113118,"v":219574.6004400766,"t":1726264800}
+{"o":1466.6096113118,"h":1467.6086681798,"l":1456.0631728019,"c":1462.9287154494,"v":159863.1418179718,"t":1726268400}
+{"o":1462.9287154494,"h":1466.7330007287,"l":1457.3923086845,"c":1458.1801994071,"v":167058.9142810543,"t":1726272000}
+{"o":1458.1801994071,"h":1468.9658585287,"l":1457.7848905515,"c":1464.8752000919,"v":167756.0247486947,"t":1726275600}
+{"o":1464.8752000919,"h":1469.3362373181,"l":1461.4495780438,"c":1461.8082831408,"v":153504.2777177598,"t":1726279200}
+{"o":1461.8082831408,"h":1479.7021838559,"l":1461.619463178,"c":1467.3457637859,"v":258734.6243218334,"t":1726282800}
+{"o":1467.3457637859,"h":1468.5737437099,"l":1463.0235873055,"c":1463.1291873019,"v":198826.8153864821,"t":1726286400}
+{"o":1463.1291873019,"h":1465.8525843173,"l":1451.5768751839,"c":1452.3249062459,"v":126791.1123483359,"t":1726290000}
+{"o":1452.3249062459,"h":1455.1317898745,"l":1446.4359906375,"c":1451.1984223369,"v":210204.687566551,"t":1726293600}
+{"o":1451.1984223369,"h":1451.9634710125,"l":1445.7796645485,"c":1446.5691893194,"v":156725.4208668536,"t":1726297200}
+{"o":1446.5691893194,"h":1447.7801551725,"l":1437.7589540865,"c":1441.5201071755,"v":157860.105580588,"t":1726300800}
+{"o":1441.5201071755,"h":1446.7815727692,"l":1440.0583587784,"c":1446.7702747633,"v":193650.3655466883,"t":1726304400}
+{"o":1446.7702747633,"h":1446.7702747633,"l":1439.6173990983,"c":1442.6816129629,"v":126873.159541982,"t":1726308000}
+{"o":1442.6816129629,"h":1442.7563445544,"l":1435.7694405535,"c":1439.7472712543,"v":154917.2888450786,"t":1726311600}
+{"o":1439.7472712543,"h":1445.0495787164,"l":1436.8771392728,"c":1442.1503837999,"v":156860.8645062686,"t":1726315200}
+{"o":1442.1503837999,"h":1444.0766916906,"l":1437.5627141967,"c":1443.2861022569,"v":133745.8841003228,"t":1726318800}
+{"o":1443.2861022569,"h":1453.4060361196,"l":1440.0475448138,"c":1450.6176027575,"v":205354.3332920098,"t":1726322400}
+{"o":1450.6176027575,"h":1451.1716871003,"l":1442.1309244904,"c":1445.2512021024,"v":138816.3714849187,"t":1726326000}
+{"o":1445.2512021024,"h":1450.7152667703,"l":1443.4890784396,"c":1445.7104565098,"v":158433.7502446096,"t":1726329600}
+{"o":1445.7104565098,"h":1445.7104565098,"l":1439.8689447391,"c":1440.7597257542,"v":135780.8304739521,"t":1726333200}
+{"o":1440.7597257542,"h":1442.2594293155,"l":1427.265663005,"c":1440.6337599127,"v":281069.8845752418,"t":1726336800}
+{"o":1440.6337599127,"h":1440.7965212581,"l":1435.7983102175,"c":1436.6196199656,"v":157849.9677602375,"t":1726340400}
+{"o":1436.6196199656,"h":1444.2046691343,"l":1436.5977335177,"c":1441.2048143184,"v":140244.2159986218,"t":1726344000}
+{"o":1441.2048143184,"h":1444.3603320002,"l":1439.7573689646,"c":1441.1473912458,"v":123887.6939127582,"t":1726347600}
+{"o":1441.1473912458,"h":1444.850806691,"l":1438.8444871592,"c":1442.8710208466,"v":118570.4267101809,"t":1726351200}
+{"o":1442.8710208466,"h":1444.9325275679,"l":1440.8356097616,"c":1443.0714676222,"v":91117.0877350486,"t":1726354800}
+{"o":1443.0714676222,"h":1449.2734442837,"l":1441.5872665001,"c":1446.4390781632,"v":120429.7383535318,"t":1726358400}
+{"o":1446.4390781632,"h":1450.6395768471,"l":1443.6878656634,"c":1450.0084414397,"v":114895.25992305,"t":1726362000}
+{"o":1450.0084414397,"h":1451.1331864449,"l":1445.2556015415,"c":1448.9241588204,"v":106082.2899555712,"t":1726365600}
+{"o":1448.9241588204,"h":1450.0821835956,"l":1445.5635425071,"c":1445.7129802308,"v":179818.6978585089,"t":1726369200}
+{"o":1445.7129802308,"h":1447.3879572683,"l":1440.3449498751,"c":1441.2206270811,"v":177886.8360099096,"t":1726372800}
+{"o":1441.2206270811,"h":1444.7432016423,"l":1439.0698603672,"c":1442.2446122755,"v":119520.3512123508,"t":1726376400}
+{"o":1442.2446122755,"h":1446.0954534743,"l":1442.1840114927,"c":1445.8045605876,"v":115085.7144038277,"t":1726380000}
+{"o":1445.8045605876,"h":1445.8390360811,"l":1440.3064183544,"c":1442.739285769,"v":129028.8347209313,"t":1726383600}
+{"o":1442.739285769,"h":1443.0298643759,"l":1436.9212410683,"c":1438.6125576199,"v":120380.1654577664,"t":1726387200}
+{"o":1438.6125576199,"h":1439.6240523748,"l":1434.251484979,"c":1435.4453742773,"v":107395.5927527637,"t":1726390800}
+{"o":1435.4453742773,"h":1436.4602146402,"l":1429.3937376233,"c":1430.4523287196,"v":127552.0661264978,"t":1726394400}
+{"o":1430.4523287196,"h":1430.4523287196,"l":1422.179357581,"c":1426.7101903457,"v":129296.5078984824,"t":1726398000}
+{"o":1426.7101903457,"h":1429.9794091746,"l":1421.1242629068,"c":1429.9103551396,"v":139812.4945283573,"t":1726401600}
+{"o":1429.9103551396,"h":1434.982092458,"l":1425.6461938279,"c":1428.1934438268,"v":185078.7544837756,"t":1726405200}
+{"o":1428.1934438268,"h":1430.5395017671,"l":1416.3547657902,"c":1428.2354509484,"v":201543.9039750882,"t":1726408800}
+{"o":1428.2354509484,"h":1430.4189965623,"l":1423.4961792509,"c":1427.7468481828,"v":181680.0890867099,"t":1726412400}
+{"o":1427.7468481828,"h":1428.8863314774,"l":1406.9641043677,"c":1408.0991813332,"v":194749.6460990772,"t":1726416000}
+{"o":1408.0991813332,"h":1411.3985943933,"l":1398.3608479804,"c":1403.4713369766,"v":245861.3701418894,"t":1726419600}
+{"o":1403.4713369766,"h":1413.8728524645,"l":1401.770553864,"c":1406.3374615603,"v":238923.0353319829,"t":1726423200}
+{"o":1406.3374615603,"h":1411.6355495186,"l":1403.4646847734,"c":1403.75566989,"v":159267.2445005095,"t":1726426800}
+{"o":1403.75566989,"h":1404.5273593313,"l":1396.9802815427,"c":1400.619443,"v":173305.9597272024,"t":1726430400}
+{"o":1400.619443,"h":1400.706191306,"l":1373.7918906475,"c":1389.5739314217,"v":235851.7220119238,"t":1726434000}
+{"o":1389.5739314217,"h":1389.9365274562,"l":1380.01270736,"c":1387.2323437242,"v":263279.4607485381,"t":1726437600}
+{"o":1387.2323437242,"h":1391.9331454447,"l":1371.8048523837,"c":1381.9618166543,"v":358380.4886476855,"t":1726441200}
+{"o":1381.9618166543,"h":1386.471518911,"l":1376.6299195496,"c":1379.0465505262,"v":250328.2300135151,"t":1726444800}
+{"o":1379.0465505262,"h":1379.0465505262,"l":1364.944627758,"c":1369.1955832799,"v":263242.5573614484,"t":1726448400}
+{"o":1369.1955832799,"h":1372.5605255117,"l":1359.4817797241,"c":1363.6202590602,"v":246638.9255781804,"t":1726452000}
+{"o":1363.6202590602,"h":1374.7442571483,"l":1362.7286300684,"c":1374.1525780019,"v":173870.374296064,"t":1726455600}
+{"o":1374.1525780019,"h":1378.0052091494,"l":1372.9838722408,"c":1374.1076084745,"v":167028.2434551456,"t":1726459200}
+{"o":1374.1076084745,"h":1381.5916231117,"l":1373.4921162313,"c":1380.8786773861,"v":120692.9498848935,"t":1726462800}
+{"o":1380.8786773861,"h":1383.3689445192,"l":1371.5369550984,"c":1373.6148087896,"v":164128.1711495065,"t":1726466400}
+{"o":1373.6148087896,"h":1381.8429688001,"l":1372.4105280877,"c":1380.2434646665,"v":160828.2365007734,"t":1726470000}
+{"o":1380.2434646665,"h":1392.3515327431,"l":1378.6935555723,"c":1385.4927468428,"v":210503.340531968,"t":1726473600}
+{"o":1385.4927468428,"h":1391.466508823,"l":1376.1125600912,"c":1376.2063939056,"v":193292.6003813595,"t":1726477200}
+{"o":1376.2063939056,"h":1391.2824288914,"l":1374.1868824154,"c":1388.2576503743,"v":206455.1446307283,"t":1726480800}
+{"o":1388.2576503743,"h":1390.585568156,"l":1385.1896382443,"c":1386.9523932288,"v":153202.5868734833,"t":1726484400}
+{"o":1386.9523932288,"h":1391.5482910357,"l":1382.7290701798,"c":1384.7693507119,"v":199565.8349054621,"t":1726488000}
+{"o":1384.7693507119,"h":1390.6557634737,"l":1379.116002388,"c":1389.7130742873,"v":261177.7853359559,"t":1726491600}
+{"o":1389.7130742873,"h":1391.9159452284,"l":1366.8596208121,"c":1371.4134854473,"v":342762.04087725,"t":1726495200}
+{"o":1371.4134854473,"h":1387.7522252278,"l":1367.7711629966,"c":1382.4185891661,"v":272257.7096796842,"t":1726498800}
+{"o":1382.4185891661,"h":1385.102048412,"l":1371.8654810367,"c":1371.9420973421,"v":226695.5116590723,"t":1726502400}
+{"o":1371.9420973421,"h":1385.8133006167,"l":1355.9242294003,"c":1382.6613085825,"v":398777.359540655,"t":1726506000}
+{"o":1382.6613085825,"h":1383.6257891562,"l":1366.9901447457,"c":1372.6902991361,"v":213642.3776397597,"t":1726509600}
+{"o":1372.6902991361,"h":1381.0456575797,"l":1369.4015209989,"c":1378.8405533581,"v":197558.0281360758,"t":1726513200}
+{"o":1378.8405533581,"h":1383.7793215361,"l":1368.1344386385,"c":1368.1344386385,"v":189648.1790076921,"t":1726516800}
+{"o":1368.1344386385,"h":1382.6625711502,"l":1366.6742868952,"c":1382.6625711502,"v":181240.0605444126,"t":1726520400}
+{"o":1382.6625711502,"h":1382.9338126038,"l":1371.7782801737,"c":1373.9459432106,"v":130640.0107419986,"t":1726524000}
+{"o":1373.9459432106,"h":1387.9490349305,"l":1373.9459432106,"c":1383.0534864678,"v":143205.1496871476,"t":1726527600}
+{"o":1383.0534864678,"h":1387.8811859155,"l":1374.5847217385,"c":1375.0633170106,"v":171874.2407408855,"t":1726531200}
+{"o":1375.0633170106,"h":1379.8703865492,"l":1370.7290957246,"c":1372.80623099,"v":176024.2505118261,"t":1726534800}
+{"o":1372.80623099,"h":1383.0099272365,"l":1369.3117572904,"c":1375.7132115814,"v":211914.508280452,"t":1726538400}
+{"o":1375.7132115814,"h":1382.4778667498,"l":1374.7369228446,"c":1379.1818265688,"v":136529.0188325139,"t":1726542000}
+{"o":1379.1818265688,"h":1382.9937391357,"l":1374.9176719445,"c":1381.0086748418,"v":117626.9156377493,"t":1726545600}
+{"o":1381.0086748418,"h":1397.2380662682,"l":1380.8159798718,"c":1394.3141610901,"v":168165.3408579489,"t":1726549200}
+{"o":1394.3141610901,"h":1395.5223870554,"l":1387.8605766937,"c":1388.3279664563,"v":170387.1225181049,"t":1726552800}
+{"o":1388.3279664563,"h":1392.8183672053,"l":1386.9988850836,"c":1390.9199855148,"v":178300.1584873454,"t":1726556400}
+{"o":1390.9199855148,"h":1396.8797730721,"l":1390.9199855148,"c":1393.1163392601,"v":148708.7373733557,"t":1726560000}
+{"o":1393.1163392601,"h":1396.7470574794,"l":1385.5736891236,"c":1393.7384223332,"v":172136.5607817299,"t":1726563600}
+{"o":1393.7384223332,"h":1402.4481100348,"l":1391.1231587765,"c":1396.1423479164,"v":194385.8190794266,"t":1726567200}
+{"o":1396.1423479164,"h":1400.0345209282,"l":1386.4511359484,"c":1387.1508823642,"v":182562.1202249324,"t":1726570800}
+{"o":1387.1508823642,"h":1393.5361635189,"l":1382.7865722103,"c":1392.2391877028,"v":200104.7534031752,"t":1726574400}
+{"o":1392.2391877028,"h":1395.5193536856,"l":1377.3250011565,"c":1379.7896283678,"v":259591.0241771087,"t":1726578000}
+{"o":1379.7896283678,"h":1418.6906947011,"l":1377.8316835576,"c":1404.3008356681,"v":533496.8475926628,"t":1726581600}
+{"o":1404.3008356681,"h":1432.8676505649,"l":1403.7703016058,"c":1416.2532755433,"v":403459.2337985967,"t":1726585200}
+{"o":1416.2532755433,"h":1419.3301973931,"l":1389.2159487693,"c":1392.6303726613,"v":396492.5567521174,"t":1726588800}
+{"o":1392.6303726613,"h":1406.1695944494,"l":1390.3231582098,"c":1400.6285379193,"v":274097.504193137,"t":1726592400}
+{"o":1400.6285379193,"h":1403.9101754027,"l":1388.5416665447,"c":1393.6361805505,"v":220867.0654095718,"t":1726596000}
+{"o":1393.6361805505,"h":1397.0059557249,"l":1378.6796174658,"c":1390.4837414649,"v":262626.5499834783,"t":1726599600}
+{"o":1390.4837414649,"h":1395.328470971,"l":1386.0890719677,"c":1388.0731890437,"v":235274.754596961,"t":1726603200}
+{"o":1388.0731890437,"h":1396.135209502,"l":1387.9491361818,"c":1393.9145762519,"v":176031.7632991266,"t":1726606800}
+{"o":1393.9145762519,"h":1393.9145762519,"l":1385.0828799981,"c":1385.471845258,"v":172363.1512523709,"t":1726610400}
+{"o":1385.471845258,"h":1385.471845258,"l":1379.8285977458,"c":1383.7255140152,"v":153981.0640129454,"t":1726614000}
+{"o":1383.7255140152,"h":1384.5604385626,"l":1369.9080990866,"c":1381.1208773603,"v":199114.3924569913,"t":1726617600}
+{"o":1381.1208773603,"h":1384.3988371677,"l":1374.5629558686,"c":1377.1148305533,"v":182273.8558090432,"t":1726621200}
+{"o":1377.1148305533,"h":1385.2720609154,"l":1375.5940150252,"c":1385.2720609154,"v":156953.7797863383,"t":1726624800}
+{"o":1385.2720609154,"h":1390.121934087,"l":1384.5811420255,"c":1385.0143739206,"v":198515.4870375804,"t":1726628400}
+{"o":1385.0143739206,"h":1386.7353264772,"l":1373.8010893913,"c":1379.0144907848,"v":188683.45898218,"t":1726632000}
+{"o":1379.0144907848,"h":1379.7559593417,"l":1373.8984751785,"c":1377.934262384,"v":132508.1143815232,"t":1726635600}
+{"o":1377.934262384,"h":1381.8855055023,"l":1367.3177124855,"c":1380.6836063432,"v":432249.5560864453,"t":1726639200}
+{"o":1380.6836063432,"h":1383.5264610465,"l":1379.3786215471,"c":1381.3906301963,"v":219916.6379055518,"t":1726642800}
+{"o":1381.3906301963,"h":1381.4292721299,"l":1373.6966133079,"c":1375.1562228816,"v":162009.8183089346,"t":1726646400}
+{"o":1375.1562228816,"h":1375.9935363956,"l":1358.9953901999,"c":1359.0287459155,"v":215417.1549786046,"t":1726650000}
+{"o":1359.0287459155,"h":1362.9055736692,"l":1347.0889548188,"c":1361.2085459969,"v":245898.0244750025,"t":1726653600}
+{"o":1361.2085459969,"h":1366.124000507,"l":1357.9757442476,"c":1361.1799805272,"v":156527.1711323459,"t":1726657200}
+{"o":1361.1799805272,"h":1367.8818185738,"l":1354.5197571273,"c":1366.6888572765,"v":169218.1328662102,"t":1726660800}
+{"o":1366.6888572765,"h":1370.8559351009,"l":1348.5817972087,"c":1353.4638542793,"v":232157.5485407336,"t":1726664400}
+{"o":1353.4638542793,"h":1355.9823448222,"l":1344.009156057,"c":1346.0193407903,"v":256174.856608539,"t":1726668000}
+{"o":1346.0193407903,"h":1351.5062019978,"l":1336.7744359386,"c":1342.9377387305,"v":295017.3605263049,"t":1726671600}
+{"o":1342.9377387305,"h":1357.0041522001,"l":1338.2871455364,"c":1355.0834743773,"v":251788.6877377928,"t":1726675200}
+{"o":1355.0834743773,"h":1364.7259667982,"l":1344.7713223589,"c":1359.2171428686,"v":247171.4682963306,"t":1726678800}
+{"o":1359.2171428686,"h":1399.545645811,"l":1356.4654219646,"c":1381.8783653438,"v":993510.9764993534,"t":1726682400}
+{"o":1381.8783653438,"h":1381.8783653438,"l":1356.6755694551,"c":1361.3154369891,"v":535892.0569924222,"t":1726686000}
+{"o":1361.3154369891,"h":1376.8728867949,"l":1351.4964392945,"c":1375.7591028478,"v":256481.159444409,"t":1726689600}
+{"o":1375.7591028478,"h":1385.1053430981,"l":1372.2144706165,"c":1379.9561258542,"v":232783.7605334833,"t":1726693200}
+{"o":1379.9561258542,"h":1385.2931527902,"l":1375.3724405798,"c":1382.2841954239,"v":201442.2670821541,"t":1726696800}
+{"o":1382.2841954239,"h":1414.0474267868,"l":1382.2841954239,"c":1412.6097833394,"v":345527.1565681928,"t":1726700400}
+{"o":1412.6097833394,"h":1435.4400441381,"l":1412.3069823201,"c":1427.6670493099,"v":548462.5987034597,"t":1726704000}
+{"o":1427.6670493099,"h":1431.331829756,"l":1417.3356706032,"c":1425.1709054284,"v":323216.0302961641,"t":1726707600}
+{"o":1425.1709054284,"h":1444.4914986212,"l":1420.3493747026,"c":1442.8221032091,"v":278775.09025552,"t":1726711200}
+{"o":1442.8221032091,"h":1458.5302774534,"l":1442.8057629736,"c":1452.0413227655,"v":311620.2038055358,"t":1726714800}
+{"o":1452.0413227655,"h":1463.4676362759,"l":1449.0725487916,"c":1461.185608103,"v":239445.4341559461,"t":1726718400}
+{"o":1461.185608103,"h":1464.9661994983,"l":1453.9266729466,"c":1455.5648887706,"v":232125.0225249619,"t":1726722000}
+{"o":1455.5648887706,"h":1468.6473384478,"l":1447.4055241246,"c":1456.7107444201,"v":310408.8262425197,"t":1726725600}
+{"o":1456.7107444201,"h":1461.7675513365,"l":1453.192225567,"c":1457.3462641906,"v":275019.5575998524,"t":1726729200}
+{"o":1457.3462641906,"h":1462.7892699186,"l":1455.6388164995,"c":1455.9573635841,"v":254643.6004329732,"t":1726732800}
+{"o":1455.9573635841,"h":1464.075408478,"l":1454.2147293271,"c":1458.5576434167,"v":259666.2577653449,"t":1726736400}
+{"o":1458.5576434167,"h":1467.0243573972,"l":1456.4499867286,"c":1457.8136710413,"v":283366.4305906915,"t":1726740000}
+{"o":1457.8136710413,"h":1469.0210530394,"l":1457.1834669354,"c":1467.298142026,"v":296504.5081963822,"t":1726743600}
+{"o":1467.298142026,"h":1482.0842587073,"l":1463.5670851861,"c":1478.8278139757,"v":496591.2926453676,"t":1726747200}
+{"o":1478.8278139757,"h":1491.024839791,"l":1473.6403935347,"c":1477.8052721179,"v":384029.2703477412,"t":1726750800}
+{"o":1477.8052721179,"h":1493.1905430924,"l":1477.520195013,"c":1482.4990151191,"v":388409.0319423664,"t":1726754400}
+{"o":1482.4990151191,"h":1504.6807529474,"l":1480.2563624621,"c":1504.13190809,"v":334530.0560778732,"t":1726758000}
+{"o":1504.13190809,"h":1518.9866749909,"l":1498.9322944797,"c":1507.3909056744,"v":400744.8295770093,"t":1726761600}
+{"o":1507.3909056744,"h":1512.8052850139,"l":1499.8071570471,"c":1505.8810788838,"v":290006.9059075207,"t":1726765200}
+{"o":1505.8810788838,"h":1516.5295293295,"l":1505.3101824147,"c":1511.4956895726,"v":287715.716358386,"t":1726768800}
+{"o":1511.4956895726,"h":1515.078267382,"l":1503.9754860774,"c":1504.5864227689,"v":247078.6545042784,"t":1726772400}
+{"o":1504.5864227689,"h":1512.8926782634,"l":1503.2471586933,"c":1511.2571828038,"v":218542.6962845103,"t":1726776000}
+{"o":1511.2571828038,"h":1511.9853757087,"l":1490.1748562149,"c":1491.0004080386,"v":218973.8373564253,"t":1726779600}
+{"o":1491.0004080386,"h":1502.2940191291,"l":1484.3069907319,"c":1498.1626373955,"v":256071.7755424831,"t":1726783200}
+{"o":1498.1626373955,"h":1504.0035334436,"l":1495.1405702331,"c":1502.5068851566,"v":236375.5192392594,"t":1726786800}
+{"o":1502.5068851566,"h":1509.1923295302,"l":1490.6516098957,"c":1491.5119644388,"v":267174.7953040479,"t":1726790400}
+{"o":1491.5119644388,"h":1499.2480710958,"l":1484.8904212744,"c":1495.0363847639,"v":225974.2590435936,"t":1726794000}
+{"o":1495.0363847639,"h":1499.0260823879,"l":1485.0600143155,"c":1498.3605228946,"v":197149.8609919136,"t":1726797600}
+{"o":1498.3605228946,"h":1521.2716376682,"l":1497.0192132337,"c":1521.2716376682,"v":255247.502098117,"t":1726801200}
+{"o":1521.2716376682,"h":1564.8919407913,"l":1519.2433737834,"c":1558.1608046906,"v":534472.2159187,"t":1726804800}
+{"o":1558.1608046906,"h":1577.7697169206,"l":1549.096941563,"c":1560.3753550422,"v":359048.1288982479,"t":1726808400}
+{"o":1560.3753550422,"h":1602.6820111281,"l":1553.8644630875,"c":1592.9577765186,"v":408759.0274285384,"t":1726812000}
+{"o":1592.9577765186,"h":1593.7725601682,"l":1572.9743449126,"c":1588.5347307842,"v":366784.6640161547,"t":1726815600}
+{"o":1588.5347307842,"h":1602.6621696193,"l":1577.0012011386,"c":1586.162960472,"v":579761.0398800228,"t":1726819200}
+{"o":1586.162960472,"h":1596.6763369711,"l":1583.210717703,"c":1588.2620285197,"v":238573.141606812,"t":1726822800}
+{"o":1588.2620285197,"h":1596.8262340697,"l":1579.9937156367,"c":1594.4250595276,"v":248161.074281353,"t":1726826400}
+{"o":1594.4250595276,"h":1595.2250295202,"l":1578.43251734,"c":1583.6175576705,"v":278571.1957013346,"t":1726830000}
+{"o":1583.6175576705,"h":1589.9322886148,"l":1574.6054788179,"c":1582.2256798005,"v":256980.4353673847,"t":1726833600}
+{"o":1582.2256798005,"h":1584.2192300925,"l":1542.3613109121,"c":1548.6978687993,"v":425973.1703595301,"t":1726837200}
+{"o":1548.6978687993,"h":1569.9937696656,"l":1534.2005270004,"c":1554.6152210395,"v":418557.722809366,"t":1726840800}
+{"o":1554.6152210395,"h":1564.4337798452,"l":1543.4063064513,"c":1555.1338385552,"v":302645.5952811617,"t":1726844400}
+{"o":1555.1338385552,"h":1562.0789416115,"l":1546.3185235174,"c":1553.0924835268,"v":263385.5062028056,"t":1726848000}
+{"o":1553.0924835268,"h":1556.4419170813,"l":1532.6124061537,"c":1534.046598612,"v":313608.6139185239,"t":1726851600}
+{"o":1534.046598612,"h":1539.6716406713,"l":1522.813884568,"c":1537.8514913584,"v":280603.1646580089,"t":1726855200}
+{"o":1537.8514913584,"h":1549.7337023201,"l":1534.8829386655,"c":1542.4227157433,"v":216469.533558083,"t":1726858800}
+{"o":1542.4227157433,"h":1549.0878679067,"l":1539.3287839191,"c":1542.2741625571,"v":176212.9270634223,"t":1726862400}
+{"o":1542.2741625571,"h":1561.1371905276,"l":1541.8346494064,"c":1548.7223123106,"v":232677.7401503889,"t":1726866000}
+{"o":1548.7223123106,"h":1554.2302617674,"l":1544.5058906133,"c":1547.8647540503,"v":159089.4673334328,"t":1726869600}
+{"o":1547.8647540503,"h":1547.970855329,"l":1538.4619481401,"c":1542.1033138714,"v":180767.9549046926,"t":1726873200}
+{"o":1542.1033138714,"h":1556.638564777,"l":1530.8797955195,"c":1547.4489757028,"v":286994.9944794967,"t":1726876800}
+{"o":1547.4489757028,"h":1550.2176130457,"l":1528.1561544363,"c":1529.2941888227,"v":228545.2161299629,"t":1726880400}
+{"o":1529.2941888227,"h":1534.5243530515,"l":1524.7204977862,"c":1531.11621339,"v":204232.3213535952,"t":1726884000}
+{"o":1531.11621339,"h":1542.0160399197,"l":1529.0225215404,"c":1536.1040762197,"v":187484.9573814929,"t":1726887600}
+{"o":1536.1040762197,"h":1537.7688272718,"l":1521.2274336018,"c":1528.5929373965,"v":208809.7696662037,"t":1726891200}
+{"o":1528.5929373965,"h":1536.2848787759,"l":1526.6581127837,"c":1535.3336610953,"v":213292.5454453903,"t":1726894800}
+{"o":1535.3336610953,"h":1548.2813271189,"l":1532.7026866421,"c":1544.8802526528,"v":162883.6874240669,"t":1726898400}
+{"o":1544.8802526528,"h":1554.1966315733,"l":1542.9614794603,"c":1550.583246115,"v":156672.1965623419,"t":1726902000}
+{"o":1550.583246115,"h":1556.3663967749,"l":1545.5973418691,"c":1547.3177252023,"v":141522.2828707052,"t":1726905600}
+{"o":1547.3177252023,"h":1553.8722235929,"l":1546.2460830412,"c":1551.1643161466,"v":151862.3619085297,"t":1726909200}
+{"o":1551.1643161466,"h":1551.8639938868,"l":1540.3554423296,"c":1544.6938619373,"v":140531.9146534171,"t":1726912800}
+{"o":1544.6938619373,"h":1549.7455219161,"l":1543.4151546554,"c":1548.2700784393,"v":147581.129496637,"t":1726916400}
+{"o":1548.2700784393,"h":1551.3608334871,"l":1543.3830224932,"c":1551.1441712435,"v":124117.1880499788,"t":1726920000}
+{"o":1551.1441712435,"h":1563.4349818709,"l":1546.2747551365,"c":1562.1323084697,"v":168734.6176184473,"t":1726923600}
+{"o":1562.1323084697,"h":1571.8171660609,"l":1559.5136853479,"c":1567.7622323005,"v":222932.3178818364,"t":1726927200}
+{"o":1567.7622323005,"h":1568.4507614805,"l":1551.1147982263,"c":1553.3571973874,"v":213691.679556611,"t":1726930800}
+{"o":1553.3571973874,"h":1558.7014311338,"l":1548.7380352684,"c":1555.5034907551,"v":303460.7054913969,"t":1726934400}
+{"o":1555.5034907551,"h":1562.302349509,"l":1552.152375429,"c":1558.3270361341,"v":204255.1743302244,"t":1726938000}
+{"o":1558.3270361341,"h":1565.2783188851,"l":1554.360442123,"c":1554.5276880018,"v":182793.0825534731,"t":1726941600}
+{"o":1554.5276880018,"h":1558.6440656561,"l":1549.228752299,"c":1550.204293276,"v":267970.8137848764,"t":1726945200}
+{"o":1550.204293276,"h":1555.3710402375,"l":1549.0141976284,"c":1552.696984889,"v":159827.3886706595,"t":1726948800}
+{"o":1552.696984889,"h":1558.7541554433,"l":1550.5255181373,"c":1555.1684077323,"v":151622.3506345803,"t":1726952400}
+{"o":1555.1684077323,"h":1562.9472802292,"l":1554.8469655987,"c":1562.9472802292,"v":129999.6276699187,"t":1726956000}
+{"o":1562.9472802292,"h":1576.2438514969,"l":1559.7236867805,"c":1571.5773456287,"v":170434.7524506552,"t":1726959600}
+{"o":1571.5773456287,"h":1577.1898196998,"l":1558.6237606062,"c":1566.6681266588,"v":196936.7710134303,"t":1726963200}
+{"o":1566.6681266588,"h":1566.9460522443,"l":1553.7617451284,"c":1555.592998816,"v":149641.6209865331,"t":1726966800}
+{"o":1555.592998816,"h":1557.7492067958,"l":1547.4588310654,"c":1553.2110811469,"v":226767.0222896033,"t":1726970400}
+{"o":1553.2110811469,"h":1559.8200839879,"l":1551.2383867107,"c":1558.1724816589,"v":149503.7688198484,"t":1726974000}
+{"o":1558.1724816589,"h":1567.4416324038,"l":1557.1018405762,"c":1561.9219542616,"v":154513.5870767329,"t":1726977600}
+{"o":1561.9219542616,"h":1562.5187336899,"l":1547.9316360852,"c":1548.5682365483,"v":157522.3047636373,"t":1726981200}
+{"o":1548.5682365483,"h":1552.5603835036,"l":1539.8561686457,"c":1541.4711795761,"v":138076.9036440523,"t":1726984800}
+{"o":1541.4711795761,"h":1548.2868517408,"l":1540.2255199134,"c":1548.2868517408,"v":117024.1598243802,"t":1726988400}
+{"o":1548.2868517408,"h":1552.5763903119,"l":1545.2160097197,"c":1549.2936814439,"v":145264.5691577633,"t":1726992000}
+{"o":1549.2936814439,"h":1549.9699322239,"l":1525.0631424825,"c":1525.2721321213,"v":219188.5499591023,"t":1726995600}
+{"o":1525.2721321213,"h":1531.1302908371,"l":1519.0565955682,"c":1525.9113862195,"v":162343.667043581,"t":1726999200}
+{"o":1525.9113862195,"h":1527.0276520229,"l":1516.1507397795,"c":1523.8393717142,"v":167396.3010342932,"t":1727002800}
+{"o":1523.8393717142,"h":1527.2433800327,"l":1519.4183597663,"c":1523.2517331562,"v":148256.9976332527,"t":1727006400}
+{"o":1523.2517331562,"h":1525.1504376366,"l":1507.6426494094,"c":1511.4639918235,"v":180627.1869954279,"t":1727010000}
+{"o":1511.4639918235,"h":1516.0924622166,"l":1500.4178611949,"c":1507.8516004775,"v":216768.4120656363,"t":1727013600}
+{"o":1507.8516004775,"h":1513.2115030717,"l":1504.8828190233,"c":1505.7489782857,"v":189659.4523588106,"t":1727017200}
+{"o":1505.7489782857,"h":1513.2956077389,"l":1498.053343146,"c":1510.1681444794,"v":188028.8172013552,"t":1727020800}
+{"o":1510.1681444794,"h":1529.8124981577,"l":1509.8848470955,"c":1525.7934715831,"v":217258.0713883371,"t":1727024400}
+{"o":1525.7934715831,"h":1526.061027961,"l":1512.2953412087,"c":1516.3847997868,"v":170469.5590933667,"t":1727028000}
+{"o":1516.3847997868,"h":1524.0736316382,"l":1507.3660306796,"c":1521.6552937217,"v":173099.7438767911,"t":1727031600}
+{"o":1521.6552937217,"h":1527.6075970331,"l":1517.5176681034,"c":1519.0043819087,"v":203193.3004005073,"t":1727035200}
+{"o":1519.0043819087,"h":1525.1404465674,"l":1491.2996785865,"c":1492.7432168987,"v":227774.7137578554,"t":1727038800}
+{"o":1492.7432168987,"h":1533.1353435957,"l":1485.0106057413,"c":1530.5573880158,"v":443604.2067142695,"t":1727042400}
+{"o":1530.5573880158,"h":1533.079189671,"l":1516.9405034678,"c":1521.5078059993,"v":249720.7093634137,"t":1727046000}
+{"o":1521.5078059993,"h":1540.7614351674,"l":1495.4430406136,"c":1531.1554733483,"v":363786.5718500181,"t":1727049600}
+{"o":1531.1554733483,"h":1551.6773437802,"l":1529.4195984709,"c":1543.0423778044,"v":366701.9558842335,"t":1727053200}
+{"o":1543.0423778044,"h":1546.1713499948,"l":1534.234466495,"c":1543.138140814,"v":229042.3209343755,"t":1727056800}
+{"o":1543.138140814,"h":1573.3639084284,"l":1542.0631664287,"c":1554.5635265586,"v":361694.4066299315,"t":1727060400}
+{"o":1554.5635265586,"h":1559.0841224718,"l":1541.5448826784,"c":1546.5270246589,"v":225971.4686133938,"t":1727064000}
+{"o":1546.5270246589,"h":1547.9965099275,"l":1535.87623456,"c":1542.8614981194,"v":207053.6791386901,"t":1727067600}
+{"o":1542.8614981194,"h":1549.6900651485,"l":1540.2807689687,"c":1545.7653566947,"v":189849.4968465608,"t":1727071200}
+{"o":1545.7653566947,"h":1547.0084022393,"l":1526.7280366398,"c":1530.6186515917,"v":260619.9883283095,"t":1727074800}
+{"o":1530.6186515917,"h":1531.7538067483,"l":1508.5811975469,"c":1511.3720962556,"v":306850.0567207352,"t":1727078400}
+{"o":1511.3720962556,"h":1525.5811059919,"l":1510.4475146296,"c":1522.6827640626,"v":289260.9325213977,"t":1727082000}
+{"o":1522.6827640626,"h":1523.6177617031,"l":1509.1569942756,"c":1513.7283254038,"v":257752.2198295562,"t":1727085600}
+{"o":1513.7283254038,"h":1515.0479753077,"l":1505.0864076622,"c":1510.1507627484,"v":230592.9579009931,"t":1727089200}
+{"o":1510.1507627484,"h":1511.0506044009,"l":1499.8322092917,"c":1505.3682287267,"v":247902.5509685866,"t":1727092800}
+{"o":1505.3682287267,"h":1512.5153545356,"l":1499.8128236174,"c":1505.0244364146,"v":322163.4182061571,"t":1727096400}
+{"o":1505.0244364146,"h":1529.5977074787,"l":1502.2756559135,"c":1512.1019799246,"v":433467.0809309945,"t":1727100000}
+{"o":1512.1019799246,"h":1524.5231345735,"l":1501.4429424292,"c":1517.462428635,"v":320594.4815774839,"t":1727103600}
+{"o":1517.462428635,"h":1525.2849910508,"l":1504.1407970212,"c":1506.1081935651,"v":364144.5642686766,"t":1727107200}
+{"o":1506.1081935651,"h":1511.5920840616,"l":1501.5597327732,"c":1509.0340694901,"v":268969.0269662588,"t":1727110800}
+{"o":1509.0340694901,"h":1517.7766333973,"l":1508.3052453821,"c":1513.9690663464,"v":219345.7867523902,"t":1727114400}
+{"o":1513.9690663464,"h":1516.8684653171,"l":1506.014044248,"c":1507.4827181167,"v":277145.2179220399,"t":1727118000}
+{"o":1507.4827181167,"h":1511.5442709708,"l":1504.4069286892,"c":1508.0641569961,"v":232167.9402287941,"t":1727121600}
+{"o":1508.0641569961,"h":1518.2813116195,"l":1499.1128897529,"c":1516.0547578613,"v":487689.0916307833,"t":1727125200}
+{"o":1516.0547578613,"h":1520.0407355872,"l":1511.5145290512,"c":1518.8555260708,"v":231446.9953544448,"t":1727128800}
+{"o":1518.8555260708,"h":1527.3551423705,"l":1514.9223204371,"c":1522.9488918282,"v":201915.6408377808,"t":1727132400}
+{"o":1522.9488918282,"h":1527.3103326472,"l":1505.3688386656,"c":1513.4305577086,"v":343941.0741156017,"t":1727136000}
+{"o":1513.4305577086,"h":1526.9776036162,"l":1505.9185865436,"c":1519.2517173085,"v":313424.570417855,"t":1727139600}
+{"o":1519.2517173085,"h":1543.5814975153,"l":1507.7437026184,"c":1541.9805558667,"v":368276.5522910785,"t":1727143200}
+{"o":1541.9805558667,"h":1544.5245326187,"l":1533.8008017523,"c":1541.7583776122,"v":259692.0571185666,"t":1727146800}
+{"o":1541.7583776122,"h":1547.8194170593,"l":1528.8418387172,"c":1531.2262664709,"v":232438.3060554551,"t":1727150400}
+{"o":1531.2262664709,"h":1541.6701449209,"l":1530.0112967329,"c":1538.425181293,"v":233087.8931824499,"t":1727154000}
+{"o":1538.425181293,"h":1543.0216516762,"l":1533.3817096587,"c":1538.4502833443,"v":213561.6566788736,"t":1727157600}
+{"o":1538.4502833443,"h":1549.7199735166,"l":1536.565908312,"c":1547.5392561989,"v":229577.0166037941,"t":1727161200}
+{"o":1547.5392561989,"h":1564.8455603107,"l":1546.6442888739,"c":1559.9512220358,"v":344157.9205662491,"t":1727164800}
+{"o":1559.9512220358,"h":1564.1181451545,"l":1540.9059791112,"c":1541.4190160852,"v":269539.654021175,"t":1727168400}
+{"o":1541.4190160852,"h":1547.9634499634,"l":1538.9678553551,"c":1543.1536187946,"v":236457.8320929542,"t":1727172000}
+{"o":1543.1536187946,"h":1543.8842308991,"l":1535.2645717888,"c":1540.5133466332,"v":251792.8768569092,"t":1727175600}
+{"o":1540.5133466332,"h":1559.9571984699,"l":1540.3526760977,"c":1549.6490098973,"v":300187.1532608921,"t":1727179200}
+{"o":1549.6490098973,"h":1562.1131965112,"l":1545.864295685,"c":1550.5217503976,"v":331132.1228917178,"t":1727182800}
+{"o":1550.5217503976,"h":1551.3323497353,"l":1516.7692910895,"c":1532.9091222812,"v":611400.8198724489,"t":1727186400}
+{"o":1532.9091222812,"h":1537.5137789813,"l":1524.401798322,"c":1530.4493522433,"v":307901.5749461979,"t":1727190000}
+{"o":1530.4493522433,"h":1542.5976180521,"l":1528.7680683181,"c":1540.5577431697,"v":336565.217925279,"t":1727193600}
+{"o":1540.5577431697,"h":1561.455058333,"l":1539.065773912,"c":1550.6786173678,"v":459107.3702044719,"t":1727197200}
+{"o":1550.6786173678,"h":1555.2805354316,"l":1541.7500172783,"c":1547.3655101989,"v":342956.9671248409,"t":1727200800}
+{"o":1547.3655101989,"h":1571.2358157579,"l":1543.0290713763,"c":1561.7250349831,"v":342494.6980122506,"t":1727204400}
+{"o":1561.7250349831,"h":1574.7400887301,"l":1557.9106331151,"c":1562.1679099566,"v":505433.0559417877,"t":1727208000}
+{"o":1562.1679099566,"h":1566.8388681772,"l":1557.9114164933,"c":1564.4034565553,"v":296826.1472093279,"t":1727211600}
+{"o":1564.4034565553,"h":1619.3349283695,"l":1564.4034565553,"c":1613.1158347791,"v":560068.3150329224,"t":1727215200}
+{"o":1613.1158347791,"h":1618.1153023101,"l":1602.2783856505,"c":1606.6180556943,"v":403159.2187412931,"t":1727218800}
+{"o":1606.6180556943,"h":1615.3512771096,"l":1595.7480345951,"c":1598.4161290985,"v":332833.4641598823,"t":1727222400}
+{"o":1598.4161290985,"h":1618.8036703634,"l":1596.7158348866,"c":1604.0733964267,"v":360529.8594213178,"t":1727226000}
+{"o":1604.0733964267,"h":1606.5250992947,"l":1593.5785514253,"c":1594.135637385,"v":328932.2592096272,"t":1727229600}
+{"o":1594.135637385,"h":1603.7137641074,"l":1589.0342692816,"c":1599.105568038,"v":282089.2439832627,"t":1727233200}
+{"o":1599.105568038,"h":1601.2158602392,"l":1584.3006449886,"c":1584.539078513,"v":364806.6307171692,"t":1727236800}
+{"o":1584.539078513,"h":1591.6201217812,"l":1579.9248951429,"c":1580.7329542853,"v":304930.3226918795,"t":1727240400}
+{"o":1580.7329542853,"h":1583.1705142895,"l":1571.778590487,"c":1575.161808742,"v":326577.2737712038,"t":1727244000}
+{"o":1575.161808742,"h":1577.7685852111,"l":1563.9359054098,"c":1575.116408312,"v":303468.5614179493,"t":1727247600}
+{"o":1575.116408312,"h":1581.9397798232,"l":1574.0487713679,"c":1580.6260533251,"v":263801.3760315498,"t":1727251200}
+{"o":1580.6260533251,"h":1584.2478745387,"l":1575.299790755,"c":1576.1719929014,"v":234251.6133456321,"t":1727254800}
+{"o":1576.1719929014,"h":1582.535407005,"l":1571.7384871913,"c":1578.0555191215,"v":304612.00625471,"t":1727258400}
+{"o":1578.0555191215,"h":1588.217165271,"l":1576.7395397726,"c":1587.9103016334,"v":271355.967916473,"t":1727262000}
+{"o":1587.9103016334,"h":1588.4522570792,"l":1575.9827262038,"c":1576.8782824354,"v":273738.1447116752,"t":1727265600}
+{"o":1576.8782824354,"h":1587.2364131338,"l":1574.5538557929,"c":1585.7185875022,"v":374773.8168404454,"t":1727269200}
+{"o":1585.7185875022,"h":1597.8502148235,"l":1584.3705435494,"c":1596.4514372633,"v":717502.1836413302,"t":1727272800}
+{"o":1596.4514372633,"h":1608.9208037175,"l":1581.2436970298,"c":1582.0967200198,"v":510573.0065744256,"t":1727276400}
+{"o":1582.0967200198,"h":1598.4014251881,"l":1580.2871432909,"c":1593.616234405,"v":542435.6046440329,"t":1727280000}
+{"o":1593.616234405,"h":1595.8060800976,"l":1565.7652386368,"c":1571.6479045458,"v":485257.4523724749,"t":1727283600}
+{"o":1571.6479045458,"h":1583.7704391609,"l":1569.7084829223,"c":1583.4712761706,"v":366620.6997161565,"t":1727287200}
+{"o":1583.4712761706,"h":1590.117236427,"l":1576.5480327231,"c":1577.5061165301,"v":385071.1675136241,"t":1727290800}
+{"o":1577.5061165301,"h":1587.2389925831,"l":1577.5061165301,"c":1580.5279640442,"v":396949.5185274665,"t":1727294400}
+{"o":1580.5279640442,"h":1581.7801048366,"l":1571.8812280067,"c":1573.2832705782,"v":357448.4795260096,"t":1727298000}
+{"o":1573.2832705782,"h":1574.6158619271,"l":1561.6285335317,"c":1568.7427429835,"v":428967.6340359729,"t":1727301600}
+{"o":1568.7427429835,"h":1569.3154196001,"l":1548.8936879052,"c":1555.8283762848,"v":447676.321911485,"t":1727305200}
+{"o":1555.8283762848,"h":1563.3944159521,"l":1540.6218536714,"c":1548.7457626816,"v":436162.7863057586,"t":1727308800}
+{"o":1548.7457626816,"h":1560.7989474282,"l":1544.9578416565,"c":1560.2725503556,"v":416691.1386899637,"t":1727312400}
+{"o":1560.2725503556,"h":1570.1638903,"l":1558.6423375059,"c":1569.7420281397,"v":453283.1583278814,"t":1727316000}
+{"o":1569.7420281397,"h":1573.13908714,"l":1564.2593463571,"c":1569.1859035262,"v":361433.2154321672,"t":1727319600}
+{"o":1569.1859035262,"h":1571.7365667078,"l":1563.7136489913,"c":1567.3692383646,"v":305016.0432821899,"t":1727323200}
+{"o":1567.3692383646,"h":1581.0329394747,"l":1565.3910047905,"c":1577.5371736059,"v":372611.2055867286,"t":1727326800}
+{"o":1577.5371736059,"h":1591.0806581899,"l":1576.3585084496,"c":1584.3006200524,"v":427462.8452844884,"t":1727330400}
+{"o":1584.3006200524,"h":1597.7081071096,"l":1583.089712495,"c":1596.1085229715,"v":356378.7380649479,"t":1727334000}
+{"o":1596.1085229715,"h":1598.4310849327,"l":1585.9116810549,"c":1587.3735210634,"v":339118.0453943858,"t":1727337600}
+{"o":1587.3735210634,"h":1592.9899804196,"l":1582.8455974846,"c":1585.2035761104,"v":314386.569863423,"t":1727341200}
+{"o":1585.2035761104,"h":1613.0264185326,"l":1584.3488220063,"c":1606.8295933712,"v":375760.664113697,"t":1727344800}
+{"o":1606.8295933712,"h":1610.925774565,"l":1600.1212729844,"c":1608.6312258782,"v":382495.816693144,"t":1727348400}
+{"o":1608.6312258782,"h":1616.3900970661,"l":1601.309067045,"c":1601.9768328743,"v":386225.8382016562,"t":1727352000}
+{"o":1601.9768328743,"h":1606.6025123348,"l":1591.8458153574,"c":1599.3155109927,"v":492452.2346562902,"t":1727355600}
+{"o":1599.3155109927,"h":1638.3205864172,"l":1598.3806665756,"c":1613.2405381091,"v":863570.7516838586,"t":1727359200}
+{"o":1613.2405381091,"h":1662.0199945279,"l":1608.9928713088,"c":1652.6918353262,"v":863162.8727609646,"t":1727362800}
+{"o":1652.6918353262,"h":1665.1904064671,"l":1646.9914288636,"c":1647.3751833579,"v":689253.0247007236,"t":1727366400}
+{"o":1647.3751833579,"h":1659.7616685922,"l":1577.9197767064,"c":1636.7557535294,"v":597723.5188509558,"t":1727370000}
+{"o":1636.7557535294,"h":1651.5215904701,"l":1633.7466392758,"c":1648.4101923706,"v":474596.8015886923,"t":1727373600}
+{"o":1648.4101923706,"h":1651.00693923,"l":1635.7244969383,"c":1635.9439074479,"v":390281.0335720592,"t":1727377200}
+{"o":1635.9439074479,"h":1641.6079188611,"l":1624.2424767776,"c":1625.8535976321,"v":589705.9720006778,"t":1727380800}
+{"o":1625.8535976321,"h":1640.2661260441,"l":1624.7935479401,"c":1635.4780794871,"v":447016.7216174508,"t":1727384400}
+{"o":1635.4780794871,"h":1645.0828574078,"l":1634.5105858184,"c":1644.4549540448,"v":404425.2945591059,"t":1727388000}
+{"o":1644.4549540448,"h":1644.5963882226,"l":1619.6262405596,"c":1636.0189060167,"v":417931.029833481,"t":1727391600}
+{"o":1636.0189060167,"h":1645.2691496952,"l":1628.5642234445,"c":1643.625952016,"v":488065.6221299553,"t":1727395200}
+{"o":1643.625952016,"h":1643.7418402219,"l":1622.9238823787,"c":1629.3869751262,"v":420164.5671344475,"t":1727398800}
+{"o":1629.3869751262,"h":1633.5485415999,"l":1619.0801070733,"c":1622.3417902522,"v":423399.234795135,"t":1727402400}
+{"o":1622.3417902522,"h":1638.888892464,"l":1619.7452988264,"c":1638.041913294,"v":540126.4966041475,"t":1727406000}
+{"o":1638.041913294,"h":1654.0034267922,"l":1637.0875049658,"c":1650.3125562939,"v":496662.8737945142,"t":1727409600}
+{"o":1650.3125562939,"h":1656.3356435693,"l":1642.7360353343,"c":1654.8467035769,"v":467875.1042523632,"t":1727413200}
+{"o":1654.8467035769,"h":1671.3639360481,"l":1653.4999688108,"c":1658.8644293444,"v":590546.628551217,"t":1727416800}
+{"o":1658.8644293444,"h":1671.7719830326,"l":1649.6831432524,"c":1656.342264709,"v":451743.0178053748,"t":1727420400}
+{"o":1656.342264709,"h":1671.8573717711,"l":1655.7360538018,"c":1664.8626906808,"v":518231.5873607571,"t":1727424000}
+{"o":1664.8626906808,"h":1675.1505617401,"l":1659.0692568039,"c":1660.3922766656,"v":500755.213328662,"t":1727427600}
+{"o":1660.3922766656,"h":1670.6221947176,"l":1640.7399986188,"c":1641.2686783129,"v":465344.577410055,"t":1727431200}
+{"o":1641.2686783129,"h":1648.3068975952,"l":1636.9881916099,"c":1641.3740901887,"v":390180.9828505581,"t":1727434800}
+{"o":1641.3740901887,"h":1657.5833597993,"l":1636.0086964331,"c":1654.3377688003,"v":544726.1871329282,"t":1727438400}
+{"o":1654.3377688003,"h":1655.5950333533,"l":1637.5037564837,"c":1651.4379298854,"v":556243.4643775661,"t":1727442000}
+{"o":1651.4379298854,"h":1694.053578161,"l":1648.2063943011,"c":1683.1398143549,"v":1026316.7560613914,"t":1727445600}
+{"o":1683.1398143549,"h":1696.7306384836,"l":1672.8390073112,"c":1673.6448700869,"v":917019.1723374588,"t":1727449200}
+{"o":1673.6448700869,"h":1679.2719322961,"l":1661.8435020488,"c":1676.6506142652,"v":816525.3762647415,"t":1727452800}
+{"o":1676.6506142652,"h":1677.0784692771,"l":1652.5256187224,"c":1660.6885305291,"v":683233.4471152714,"t":1727456400}
+{"o":1660.6885305291,"h":1667.0393258145,"l":1652.5850945782,"c":1666.8660419155,"v":559202.8754324021,"t":1727460000}
+{"o":1666.8660419155,"h":1670.4743648134,"l":1653.6763312571,"c":1657.643803976,"v":539234.3791280625,"t":1727463600}
+{"o":1657.643803976,"h":1667.3525323516,"l":1654.6222750593,"c":1662.31006048,"v":491385.3791924582,"t":1727467200}
+{"o":1662.31006048,"h":1665.7791265637,"l":1656.3074124489,"c":1658.5725160611,"v":446361.6912742486,"t":1727470800}
+{"o":1658.5725160611,"h":1665.2306866129,"l":1656.0621272189,"c":1662.3960324027,"v":446330.0268570545,"t":1727474400}
+{"o":1662.3960324027,"h":1664.9303496408,"l":1655.9353502799,"c":1658.4156385604,"v":368065.8505713277,"t":1727478000}
+{"o":1658.4156385604,"h":1665.0369900054,"l":1657.7832940958,"c":1663.9557914579,"v":362496.386714917,"t":1727481600}
+{"o":1663.9557914579,"h":1668.1678052224,"l":1659.3255660564,"c":1667.8490396888,"v":401722.6366860103,"t":1727485200}
+{"o":1667.8490396888,"h":1677.1149569886,"l":1662.9336794796,"c":1668.7401836809,"v":493540.9856251774,"t":1727488800}
+{"o":1668.7401836809,"h":1674.4766833258,"l":1663.6604897815,"c":1668.8643455745,"v":443593.4983954348,"t":1727492400}
+{"o":1668.8643455745,"h":1671.4397993553,"l":1663.8191489099,"c":1666.1105207933,"v":321951.8935981558,"t":1727496000}
+{"o":1666.1105207933,"h":1668.5973103403,"l":1657.6073006131,"c":1658.411661253,"v":324502.6814542782,"t":1727499600}
+{"o":1658.411661253,"h":1660.1965997984,"l":1643.3272744578,"c":1645.4991845532,"v":370137.5684801338,"t":1727503200}
+{"o":1645.4991845532,"h":1650.2142000322,"l":1640.6683613835,"c":1644.7162680054,"v":340011.1412627475,"t":1727506800}
+{"o":1644.7162680054,"h":1646.1117057447,"l":1633.5644670359,"c":1634.489660367,"v":463339.0928907052,"t":1727510400}
+{"o":1634.489660367,"h":1650.2753913934,"l":1630.9075674093,"c":1649.6291131198,"v":430128.000278142,"t":1727514000}
+{"o":1649.6291131198,"h":1657.6616727855,"l":1646.3500944277,"c":1656.6056517675,"v":393698.6311983294,"t":1727517600}
+{"o":1656.6056517675,"h":1658.0049866439,"l":1647.2639130928,"c":1652.1181469069,"v":454395.6727607796,"t":1727521200}
+{"o":1652.1181469069,"h":1654.1135779504,"l":1644.8977626106,"c":1651.5380324837,"v":426530.7361193915,"t":1727524800}
+{"o":1651.5380324837,"h":1653.6053072475,"l":1643.1951391644,"c":1651.413527113,"v":360270.4995033076,"t":1727528400}
+{"o":1651.413527113,"h":1662.3115232577,"l":1651.3244339983,"c":1661.2703063298,"v":442781.5378341247,"t":1727532000}
+{"o":1661.2703063298,"h":1661.985543514,"l":1649.2806494512,"c":1650.7356285117,"v":387781.3405847884,"t":1727535600}
+{"o":1650.7356285117,"h":1653.6844499317,"l":1645.2573395282,"c":1647.2908736832,"v":464346.8016902477,"t":1727539200}
+{"o":1647.2908736832,"h":1655.7088227355,"l":1645.826059388,"c":1649.1633924056,"v":437607.6712286535,"t":1727542800}
+{"o":1649.1633924056,"h":1654.3891270976,"l":1646.4930632593,"c":1647.6657736702,"v":397069.37788292,"t":1727546400}
+{"o":1647.6657736702,"h":1651.7399873019,"l":1646.4373997335,"c":1648.6569617282,"v":381474.481415576,"t":1727550000}
+{"o":1648.6569617282,"h":1652.0696574575,"l":1645.5327076255,"c":1645.9879620662,"v":329432.2359094072,"t":1727553600}
+{"o":1645.9879620662,"h":1648.4675415284,"l":1636.7124075038,"c":1647.8389449509,"v":433629.7737538541,"t":1727557200}
+{"o":1647.8389449509,"h":1651.0769601305,"l":1642.9184155022,"c":1648.301655539,"v":312082.3434097695,"t":1727560800}
+{"o":1648.301655539,"h":1650.9357350313,"l":1642.6333496052,"c":1648.9737170902,"v":311399.8665866589,"t":1727564400}
+{"o":1648.9737170902,"h":1658.511037726,"l":1643.44763447,"c":1648.8927656997,"v":486807.1260078779,"t":1727568000}
+{"o":1648.8927656997,"h":1662.2647113818,"l":1647.8754300813,"c":1661.1812881351,"v":430595.9354766253,"t":1727571600}
+{"o":1661.1812881351,"h":1669.5334177243,"l":1658.1249001451,"c":1658.3206350532,"v":541270.0314680696,"t":1727575200}
+{"o":1658.3206350532,"h":1661.4935550199,"l":1651.1216533982,"c":1659.7381271944,"v":426408.3754768512,"t":1727578800}
+{"o":1659.7381271944,"h":1661.6450565698,"l":1649.3833143658,"c":1654.3457407444,"v":348642.0006131475,"t":1727582400}
+{"o":1654.3457407444,"h":1663.8619066767,"l":1643.6611352153,"c":1643.6611352153,"v":364870.7562602127,"t":1727586000}
+{"o":1643.6611352153,"h":1646.9723007015,"l":1633.1843121533,"c":1635.6232340423,"v":389088.8385446587,"t":1727589600}
+{"o":1635.6232340423,"h":1640.3413981912,"l":1631.496522559,"c":1635.4359526872,"v":406977.4780127114,"t":1727593200}
+{"o":1635.4359526872,"h":1646.5757319372,"l":1631.5624124737,"c":1640.5372926309,"v":385839.9023754366,"t":1727596800}
+{"o":1640.5372926309,"h":1647.9741836559,"l":1639.8995836068,"c":1642.5515081043,"v":317595.2942413024,"t":1727600400}
+{"o":1642.5515081043,"h":1644.4850269741,"l":1623.7858538779,"c":1642.7571338013,"v":356524.442312691,"t":1727604000}
+{"o":1642.7571338013,"h":1650.3388216526,"l":1641.4827109457,"c":1648.6351750631,"v":359366.6750391627,"t":1727607600}
+{"o":1648.6351750631,"h":1654.4225643222,"l":1642.2338482018,"c":1643.1836626737,"v":463591.3210052581,"t":1727611200}
+{"o":1643.1836626737,"h":1657.5212700119,"l":1636.4187681618,"c":1654.9411598396,"v":518920.822529764,"t":1727614800}
+{"o":1654.9411598396,"h":1656.8472025966,"l":1648.0842731396,"c":1650.1738027467,"v":499836.0001109272,"t":1727618400}
+{"o":1650.1738027467,"h":1656.9723519778,"l":1644.9693826578,"c":1654.438718239,"v":551397.5368138253,"t":1727622000}
+{"o":1654.438718239,"h":1656.6045751464,"l":1647.9944800154,"c":1655.9157615982,"v":462901.8065148604,"t":1727625600}
+{"o":1655.9157615982,"h":1663.9560792831,"l":1655.0184021669,"c":1658.8049700861,"v":405527.9168561244,"t":1727629200}
+{"o":1658.8049700861,"h":1665.2581188156,"l":1657.8597171372,"c":1661.7717002326,"v":353952.6382138729,"t":1727632800}
+{"o":1661.7717002326,"h":1679.8570412475,"l":1661.7717002326,"c":1677.4455027497,"v":384952.566208203,"t":1727636400}
+{"o":1677.4455027497,"h":1691.2096267223,"l":1674.3376874778,"c":1685.5816511213,"v":635872.3915282675,"t":1727640000}
+{"o":1685.5816511213,"h":1701.6181832917,"l":1677.9589646023,"c":1684.013305123,"v":500948.0072878716,"t":1727643600}
+{"o":1684.013305123,"h":1691.9679477667,"l":1671.9875671989,"c":1672.7375716009,"v":457613.9592861627,"t":1727647200}
+{"o":1672.7375716009,"h":1675.3626559793,"l":1660.331544826,"c":1666.9228428485,"v":398077.4883124625,"t":1727650800}
+{"o":1666.9228428485,"h":1673.0129314725,"l":1647.9662767118,"c":1669.2228159341,"v":578814.3251165543,"t":1727654400}
+{"o":1669.2228159341,"h":1680.6537395373,"l":1652.0863101891,"c":1654.0775804889,"v":555417.9676285703,"t":1727658000}
+{"o":1654.0775804889,"h":1659.7078348603,"l":1640.2112927825,"c":1641.1909692973,"v":565650.1845056691,"t":1727661600}
+{"o":1641.1909692973,"h":1650.5637014272,"l":1633.0412153892,"c":1642.4861615241,"v":480939.2706666883,"t":1727665200}
+{"o":1642.4861615241,"h":1642.8333578529,"l":1632.5747712121,"c":1640.5864192424,"v":328238.5553641362,"t":1727668800}
+{"o":1640.5864192424,"h":1651.0283129297,"l":1638.1315832803,"c":1650.517494023,"v":305213.1170022044,"t":1727672400}
+{"o":1650.517494023,"h":1656.7583684769,"l":1645.6822233225,"c":1645.6822233225,"v":374941.7206056006,"t":1727676000}
+{"o":1645.6822233225,"h":1659.4562442473,"l":1645.5288673529,"c":1649.6372285397,"v":336059.6738761549,"t":1727679600}
+{"o":1649.6372285397,"h":1650.4958450973,"l":1640.5931380608,"c":1645.3285856703,"v":346586.7285131267,"t":1727683200}
+{"o":1645.3285856703,"h":1645.9427351941,"l":1623.7853606842,"c":1624.3591150706,"v":481639.3072113661,"t":1727686800}
+{"o":1624.3591150706,"h":1628.8320763107,"l":1611.6063035032,"c":1623.277951495,"v":412116.5298431618,"t":1727690400}
+{"o":1623.277951495,"h":1637.2844555693,"l":1618.4317145947,"c":1636.7730930569,"v":387605.6719185915,"t":1727694000}
+{"o":1636.7730930569,"h":1650.4098185503,"l":1628.4423112024,"c":1648.303643568,"v":395319.9612875561,"t":1727697600}
+{"o":1648.303643568,"h":1654.710525335,"l":1644.4300373993,"c":1648.3780607905,"v":636306.7237160499,"t":1727701200}
+{"o":1648.3780607905,"h":1654.4811360729,"l":1637.4551440083,"c":1644.8024962586,"v":554285.2388406061,"t":1727704800}
+{"o":1644.8024962586,"h":1650.3379062119,"l":1620.9598205057,"c":1621.5456731537,"v":502754.0471316053,"t":1727708400}
+{"o":1621.5456731537,"h":1631.7416743217,"l":1620.2426316976,"c":1627.7746844892,"v":475226.8089392565,"t":1727712000}
+{"o":1627.7746844892,"h":1636.5820845797,"l":1621.7634876957,"c":1636.3668775055,"v":468607.0960985288,"t":1727715600}
+{"o":1636.3668775055,"h":1637.2963283856,"l":1618.9651556336,"c":1628.9026461346,"v":520594.6052631464,"t":1727719200}
+{"o":1628.9026461346,"h":1633.2641960873,"l":1620.1868094941,"c":1630.2408668991,"v":539672.574611697,"t":1727722800}
+{"o":1630.2408668991,"h":1649.8622995226,"l":1628.8271085808,"c":1648.066087833,"v":633525.5007414937,"t":1727726400}
+{"o":1648.066087833,"h":1650.3874551774,"l":1637.1393401282,"c":1637.9993331074,"v":379428.2187929278,"t":1727730000}
+{"o":1637.9993331074,"h":1641.9486626701,"l":1623.7431921732,"c":1624.4003529351,"v":422895.4105244309,"t":1727733600}
+{"o":1624.4003529351,"h":1625.0932845558,"l":1595.9035260501,"c":1603.7869283689,"v":528167.3952265327,"t":1727737200}
+{"o":1603.7869283689,"h":1622.1157916666,"l":1592.7102012103,"c":1620.694517702,"v":536167.7442532872,"t":1727740800}
+{"o":1620.694517702,"h":1626.3751012672,"l":1618.5468376316,"c":1622.4571627393,"v":529461.657493513,"t":1727744400}
+{"o":1622.4571627393,"h":1622.4732212063,"l":1608.3847120689,"c":1617.5436297154,"v":402861.6941784842,"t":1727748000}
+{"o":1617.5436297154,"h":1632.1929007856,"l":1616.1591912534,"c":1630.2744105919,"v":389385.4652557246,"t":1727751600}
+{"o":1630.2744105919,"h":1638.97569329,"l":1627.5064624568,"c":1636.8523829759,"v":444073.0093560931,"t":1727755200}
+{"o":1636.8523829759,"h":1638.0325419265,"l":1630.1929380696,"c":1634.3970607276,"v":368240.9771929931,"t":1727758800}
+{"o":1634.3970607276,"h":1652.2221315637,"l":1634.3970607276,"c":1649.3235562333,"v":330893.1804740007,"t":1727762400}
+{"o":1649.3235562333,"h":1650.5009197249,"l":1642.4942416881,"c":1649.2160169499,"v":348951.8450007353,"t":1727766000}
+{"o":1649.2160169499,"h":1651.1651973547,"l":1640.5141235106,"c":1644.9969654855,"v":408311.7558463929,"t":1727769600}
+{"o":1644.9969654855,"h":1655.0882837373,"l":1642.7541282987,"c":1648.647173298,"v":372288.7135459057,"t":1727773200}
+{"o":1648.647173298,"h":1655.050044111,"l":1646.2634846078,"c":1652.4253442691,"v":401571.0077357867,"t":1727776800}
+{"o":1652.4253442691,"h":1654.8000784928,"l":1645.144974447,"c":1645.9238399498,"v":330374.755406257,"t":1727780400}
+{"o":1645.9238399498,"h":1651.050153579,"l":1638.5344358649,"c":1641.4391884744,"v":369488.0302362024,"t":1727784000}
+{"o":1641.4391884744,"h":1642.6444358739,"l":1602.9106346905,"c":1616.0320772019,"v":732685.4952683776,"t":1727787600}
+{"o":1616.0320772019,"h":1624.1955589598,"l":1575.8738368138,"c":1585.3154329758,"v":941298.8209568652,"t":1727791200}
+{"o":1585.3154329758,"h":1587.505888556,"l":1504.061075634,"c":1572.9355202702,"v":1285415.8956177647,"t":1727794800}
+{"o":1572.9355202702,"h":1577.2492486258,"l":1540.3546330488,"c":1560.9255241622,"v":900274.2028306088,"t":1727798400}
+{"o":1560.9255241622,"h":1560.9255241622,"l":1499.6029077465,"c":1552.2488352067,"v":1408067.8406910608,"t":1727802000}
+{"o":1552.2488352067,"h":1571.9668350527,"l":1543.1522535801,"c":1549.732514478,"v":729432.4449190674,"t":1727805600}
+{"o":1549.732514478,"h":1554.037461575,"l":1527.3404778553,"c":1529.4189383825,"v":560839.8255457068,"t":1727809200}
+{"o":1529.4189383825,"h":1534.832421203,"l":1496.3450026198,"c":1526.6857267226,"v":1013849.0764805265,"t":1727812800}
+{"o":1526.6857267226,"h":1540.0356432378,"l":1516.4535580045,"c":1538.3629881493,"v":523088.4564037903,"t":1727816400}
+{"o":1538.3629881493,"h":1538.3629881493,"l":1512.8342445574,"c":1521.6236835747,"v":420851.5969294764,"t":1727820000}
+{"o":1521.6236835747,"h":1529.8375855429,"l":1515.6585608931,"c":1526.1554196739,"v":425233.2074882905,"t":1727823600}
+{"o":1526.1554196739,"h":1530.8384781933,"l":1508.3796346379,"c":1520.2182452634,"v":507444.1722121454,"t":1727827200}
+{"o":1520.2182452634,"h":1538.8020417625,"l":1517.411073816,"c":1537.2306933973,"v":512993.819757227,"t":1727830800}
+{"o":1537.2306933973,"h":1550.2924778282,"l":1532.5016019941,"c":1549.5821405571,"v":410709.8955219059,"t":1727834400}
+{"o":1549.5821405571,"h":1556.875693626,"l":1546.5233248375,"c":1548.2103617991,"v":389414.0505393405,"t":1727838000}
+{"o":1548.2103617991,"h":1548.5140373021,"l":1540.5382175034,"c":1542.222849121,"v":344584.8047211455,"t":1727841600}
+{"o":1542.222849121,"h":1547.4822317497,"l":1537.6607690357,"c":1542.6373257117,"v":379461.6558907918,"t":1727845200}
+{"o":1542.6373257117,"h":1570.8391399489,"l":1538.8413910686,"c":1560.3215983827,"v":492432.7707097748,"t":1727848800}
+{"o":1560.3215983827,"h":1564.5282344731,"l":1552.9341709568,"c":1554.2141861291,"v":409098.396324633,"t":1727852400}
+{"o":1554.2141861291,"h":1561.7696155049,"l":1547.9763647135,"c":1557.3768661901,"v":423584.8590046134,"t":1727856000}
+{"o":1557.3768661901,"h":1558.3464583882,"l":1533.039858956,"c":1535.8049301365,"v":531768.7779774304,"t":1727859600}
+{"o":1535.8049301365,"h":1548.7674456165,"l":1532.1749470902,"c":1533.361551391,"v":464297.9186635615,"t":1727863200}
+{"o":1533.361551391,"h":1542.7255313792,"l":1526.7030689137,"c":1536.5588351107,"v":480109.8627552761,"t":1727866800}
+{"o":1536.5588351107,"h":1537.5321534319,"l":1510.6622370625,"c":1514.1302450212,"v":588582.8454799355,"t":1727870400}
+{"o":1514.1302450212,"h":1538.4690047876,"l":1501.3395198601,"c":1535.2275172208,"v":677367.1635594112,"t":1727874000}
+{"o":1535.2275172208,"h":1545.9543453109,"l":1526.7535320562,"c":1528.1835183122,"v":818027.0286816261,"t":1727877600}
+{"o":1528.1835183122,"h":1553.6082335935,"l":1527.3195926111,"c":1551.8961902022,"v":681595.9668469803,"t":1727881200}
+{"o":1551.8961902022,"h":1561.2256383049,"l":1535.2168668503,"c":1536.3189619756,"v":873207.7912906524,"t":1727884800}
+{"o":1536.3189619756,"h":1539.469316524,"l":1523.1471917656,"c":1532.4662279502,"v":887540.380510751,"t":1727888400}
+{"o":1532.4662279502,"h":1534.0041247561,"l":1494.7726268519,"c":1496.3107380196,"v":888198.1170414262,"t":1727892000}
+{"o":1496.3107380196,"h":1502.3448028388,"l":1430.2477563611,"c":1472.2069502403,"v":1194061.5349552198,"t":1727895600}
+{"o":1472.2069502403,"h":1488.5701131182,"l":1457.7021487722,"c":1481.180322191,"v":778767.3189685113,"t":1727899200}
+{"o":1481.180322191,"h":1488.0053613055,"l":1469.5754844542,"c":1480.4570230619,"v":455207.3733943683,"t":1727902800}
+{"o":1480.4570230619,"h":1488.8146681605,"l":1465.8628685908,"c":1488.8146681605,"v":449652.4366359647,"t":1727906400}
+{"o":1488.8146681605,"h":1490.0786152032,"l":1474.1748085876,"c":1474.3743426549,"v":338701.7764595553,"t":1727910000}
+{"o":1474.3743426549,"h":1487.2420601596,"l":1458.6044200589,"c":1479.6381332029,"v":648783.0906135367,"t":1727913600}
+{"o":1479.6381332029,"h":1494.9275277931,"l":1478.809172222,"c":1487.196551434,"v":509160.4704588836,"t":1727917200}
+{"o":1487.196551434,"h":1497.6628503757,"l":1483.6778730785,"c":1493.4294677645,"v":417121.9906785153,"t":1727920800}
+{"o":1493.4294677645,"h":1503.449998717,"l":1489.5105921913,"c":1502.3144145463,"v":388890.3091377213,"t":1727924400}
+{"o":1502.3144145463,"h":1502.4726352117,"l":1491.4312969943,"c":1494.085131219,"v":340688.2525948017,"t":1727928000}
+{"o":1494.085131219,"h":1497.0976870638,"l":1482.7946247048,"c":1485.8435678396,"v":413149.3359636313,"t":1727931600}
+{"o":1485.8435678396,"h":1495.7378788313,"l":1482.9700326807,"c":1489.9882367289,"v":373979.461261179,"t":1727935200}
+{"o":1489.9882367289,"h":1494.7460240332,"l":1470.9535064832,"c":1471.9310387691,"v":504004.8862455036,"t":1727938800}
+{"o":1471.9310387691,"h":1473.2436455636,"l":1428.056794529,"c":1431.1595551602,"v":663730.5185269745,"t":1727942400}
+{"o":1431.1595551602,"h":1455.9305814633,"l":1422.4611438285,"c":1444.0078127206,"v":631235.4092442971,"t":1727946000}
+{"o":1444.0078127206,"h":1454.1374801094,"l":1438.4419884188,"c":1453.6639196112,"v":399680.3719324669,"t":1727949600}
+{"o":1453.6639196112,"h":1456.6227192595,"l":1438.6460754265,"c":1439.9884817319,"v":402751.9982126787,"t":1727953200}
+{"o":1439.9884817319,"h":1440.3510632442,"l":1422.838598819,"c":1431.1038483727,"v":552610.9305192791,"t":1727956800}
+{"o":1431.1038483727,"h":1444.3983999547,"l":1413.6919215738,"c":1440.2842410754,"v":758821.1356637954,"t":1727960400}
+{"o":1440.2842410754,"h":1457.1900602126,"l":1415.9663396158,"c":1416.9838778718,"v":827069.5266078236,"t":1727964000}
+{"o":1416.9838778718,"h":1430.8787228327,"l":1399.9858282643,"c":1425.6578935762,"v":867010.952267846,"t":1727967600}
+{"o":1425.6578935762,"h":1436.5380839071,"l":1405.0154311347,"c":1419.6385437228,"v":692268.2355083632,"t":1727971200}
+{"o":1419.6385437228,"h":1437.5811978986,"l":1409.8739467201,"c":1430.2653790757,"v":615598.2747506083,"t":1727974800}
+{"o":1430.2653790757,"h":1440.1191955994,"l":1421.4583530443,"c":1431.1975757622,"v":538924.4101016237,"t":1727978400}
+{"o":1431.1975757622,"h":1445.4580102742,"l":1420.2326537968,"c":1444.9028907467,"v":484737.6028746059,"t":1727982000}
+{"o":1444.9028907467,"h":1450.0876607075,"l":1430.1304317193,"c":1431.8476826689,"v":401428.0439501082,"t":1727985600}
+{"o":1431.8476826689,"h":1443.5357930282,"l":1422.556605224,"c":1442.0613715547,"v":397003.9424510149,"t":1727989200}
+{"o":1442.0613715547,"h":1445.7794847388,"l":1434.5732110351,"c":1440.3968312832,"v":339847.5993617777,"t":1727992800}
+{"o":1440.3968312832,"h":1446.0493451788,"l":1429.5294784255,"c":1438.1474431382,"v":349430.0007283666,"t":1727996400}
+{"o":1438.1474431382,"h":1444.9758165744,"l":1429.7595303987,"c":1431.0200844434,"v":453646.7973700379,"t":1728000000}
+{"o":1431.0200844434,"h":1458.2460700681,"l":1429.7496342263,"c":1452.1699210782,"v":509662.1262139173,"t":1728003600}
+{"o":1452.1699210782,"h":1455.8161610657,"l":1443.701582604,"c":1446.846565726,"v":388111.9758539078,"t":1728007200}
+{"o":1446.846565726,"h":1448.377471335,"l":1438.3912306312,"c":1444.4947324986,"v":384291.8663681787,"t":1728010800}
+{"o":1444.4947324986,"h":1455.192888389,"l":1444.4947324986,"c":1448.7801516919,"v":318713.3248509461,"t":1728014400}
+{"o":1448.7801516919,"h":1467.5548782338,"l":1446.9986855576,"c":1464.7357732802,"v":345109.5409521184,"t":1728018000}
+{"o":1464.7357732802,"h":1468.9139530776,"l":1455.4547041331,"c":1457.3509412243,"v":413284.4012090962,"t":1728021600}
+{"o":1457.3509412243,"h":1470.0209497258,"l":1454.2461155381,"c":1468.2923413966,"v":409636.4124001809,"t":1728025200}
+{"o":1468.2923413966,"h":1483.2346230711,"l":1464.2543944171,"c":1472.444649044,"v":487015.4290694205,"t":1728028800}
+{"o":1472.444649044,"h":1478.1250810143,"l":1467.9174689138,"c":1470.359529712,"v":414116.9821652915,"t":1728032400}
+{"o":1470.359529712,"h":1475.4389764249,"l":1463.6674531848,"c":1465.9771059486,"v":327338.444280563,"t":1728036000}
+{"o":1465.9771059486,"h":1474.6030609392,"l":1465.9734802283,"c":1473.3580979451,"v":311051.1333786368,"t":1728039600}
+{"o":1473.3580979451,"h":1496.3369118005,"l":1464.3555881023,"c":1495.6432256337,"v":650894.7382768732,"t":1728043200}
+{"o":1495.6432256337,"h":1500.515174649,"l":1476.6369536192,"c":1484.868457434,"v":815278.27951327,"t":1728046800}
+{"o":1484.868457434,"h":1485.1689004681,"l":1452.5591494272,"c":1471.1787177008,"v":802691.4521997051,"t":1728050400}
+{"o":1471.1787177008,"h":1499.3629711833,"l":1470.5292320766,"c":1497.967178494,"v":686255.7637873057,"t":1728054000}
+{"o":1497.967178494,"h":1525.4191773115,"l":1491.8421516073,"c":1513.9691279396,"v":640870.848818279,"t":1728057600}
+{"o":1513.9691279396,"h":1515.4337279239,"l":1499.09297949,"c":1501.901873417,"v":604918.2460296091,"t":1728061200}
+{"o":1501.901873417,"h":1513.2271783745,"l":1496.9518990207,"c":1513.2271783745,"v":562619.327349357,"t":1728064800}
+{"o":1513.2271783745,"h":1520.2923667786,"l":1509.7293458952,"c":1513.2656920871,"v":463570.6256454465,"t":1728068400}
+{"o":1513.2656920871,"h":1521.0370528294,"l":1502.1912212054,"c":1511.708291475,"v":423340.3715001731,"t":1728072000}
+{"o":1511.708291475,"h":1520.585489703,"l":1506.8911324953,"c":1510.2256264148,"v":453515.9089389856,"t":1728075600}
+{"o":1510.2256264148,"h":1514.2834006671,"l":1499.3339149718,"c":1503.325536796,"v":398964.7776112069,"t":1728079200}
+{"o":1503.325536796,"h":1508.6212422531,"l":1497.0996828132,"c":1506.4969146608,"v":322541.3203438419,"t":1728082800}
+{"o":1506.4969146608,"h":1514.9137360972,"l":1504.6960591105,"c":1514.9135204885,"v":341894.4155661275,"t":1728086400}
+{"o":1514.9135204885,"h":1515.0792335739,"l":1502.4661994809,"c":1509.6816105056,"v":377573.1009429786,"t":1728090000}
+{"o":1509.6816105056,"h":1511.804953738,"l":1495.1355733061,"c":1497.601894234,"v":429211.2129855541,"t":1728093600}
+{"o":1497.601894234,"h":1497.9010442713,"l":1490.3706699511,"c":1492.1154724373,"v":517547.049101061,"t":1728097200}
+{"o":1492.1154724373,"h":1501.6582780592,"l":1483.105813134,"c":1496.9679056102,"v":497016.3422640046,"t":1728100800}
+{"o":1496.9679056102,"h":1510.1361000769,"l":1496.6065278928,"c":1509.87985443,"v":499400.0087463368,"t":1728104400}
+{"o":1509.87985443,"h":1519.3172399989,"l":1503.986613645,"c":1517.8674385976,"v":430280.6237597153,"t":1728108000}
+{"o":1517.8674385976,"h":1520.6854672116,"l":1508.5318906432,"c":1512.7904013114,"v":388379.9809921207,"t":1728111600}
+{"o":1512.7904013114,"h":1524.3656946115,"l":1511.5013343336,"c":1519.0937649849,"v":394044.9922847049,"t":1728115200}
+{"o":1519.0937649849,"h":1524.0292593789,"l":1518.5840734877,"c":1521.8619077233,"v":315641.4219385593,"t":1728118800}
+{"o":1521.8619077233,"h":1522.0558349789,"l":1502.7672883958,"c":1514.2832605188,"v":333058.5947570801,"t":1728122400}
+{"o":1514.2832605188,"h":1517.1490473544,"l":1507.275587169,"c":1509.0765398218,"v":310427.8371426145,"t":1728126000}
+{"o":1509.0765398218,"h":1515.5124802349,"l":1508.0999897439,"c":1514.9598894066,"v":359578.3031479719,"t":1728129600}
+{"o":1514.9598894066,"h":1516.7231619079,"l":1501.1677908094,"c":1501.7638585631,"v":422603.8863033313,"t":1728133200}
+{"o":1501.7638585631,"h":1513.9516529773,"l":1498.9856452541,"c":1505.562877949,"v":428975.7702561573,"t":1728136800}
+{"o":1505.562877949,"h":1507.5742995863,"l":1499.3301836267,"c":1502.8468653926,"v":307394.8137162175,"t":1728140400}
+{"o":1502.8468653926,"h":1504.2996353217,"l":1495.0574074797,"c":1495.4801644906,"v":357745.4833299512,"t":1728144000}
+{"o":1495.4801644906,"h":1502.5821475913,"l":1494.7857096266,"c":1501.2145231015,"v":358092.6542220323,"t":1728147600}
+{"o":1501.2145231015,"h":1503.1209025212,"l":1488.5894732072,"c":1496.5305523168,"v":537881.7364067974,"t":1728151200}
+{"o":1496.5305523168,"h":1502.0042316501,"l":1493.1544488951,"c":1495.1478221502,"v":503572.0848301244,"t":1728154800}
+{"o":1495.1478221502,"h":1496.0303911536,"l":1482.7768281888,"c":1483.3002451727,"v":351810.0590905763,"t":1728158400}
+{"o":1483.3002451727,"h":1495.8664689508,"l":1483.3002451727,"c":1489.6544853957,"v":293348.6187529289,"t":1728162000}
+{"o":1489.6544853957,"h":1503.7673441761,"l":1489.4556387023,"c":1503.6291325271,"v":316158.7301489881,"t":1728165600}
+{"o":1503.6291325271,"h":1503.6839486183,"l":1496.8731127185,"c":1499.5651881018,"v":337712.2017211915,"t":1728169200}
+{"o":1499.5651881018,"h":1500.7951414272,"l":1493.4506617454,"c":1496.6251804268,"v":268867.5665764745,"t":1728172800}
+{"o":1496.6251804268,"h":1509.2665890487,"l":1494.731075483,"c":1509.2152782045,"v":356228.7245643827,"t":1728176400}
+{"o":1509.2152782045,"h":1509.9395185553,"l":1502.9602197019,"c":1505.7229592957,"v":346160.7153284124,"t":1728180000}
+{"o":1505.7229592957,"h":1514.9314939482,"l":1500.1190417223,"c":1501.1247123034,"v":259880.230790621,"t":1728183600}
+{"o":1501.1247123034,"h":1505.552125787,"l":1494.2103373386,"c":1497.8560436509,"v":238621.0385566605,"t":1728187200}
+{"o":1497.8560436509,"h":1503.0577990749,"l":1495.1708978355,"c":1500.1395018158,"v":212903.5609869455,"t":1728190800}
+{"o":1500.1395018158,"h":1508.0109311976,"l":1499.1863691563,"c":1504.7152251291,"v":228888.4809187709,"t":1728194400}
+{"o":1504.7152251291,"h":1508.5426706249,"l":1501.9881147223,"c":1503.6766691707,"v":231573.158282501,"t":1728198000}
+{"o":1503.6766691707,"h":1512.1299730414,"l":1500.1159519631,"c":1507.261839821,"v":387185.0771688413,"t":1728201600}
+{"o":1507.261839821,"h":1517.2445232427,"l":1506.8907108849,"c":1511.8172564623,"v":307187.5363052845,"t":1728205200}
+{"o":1511.8172564623,"h":1515.1452002203,"l":1507.745728174,"c":1509.5037246149,"v":323567.1061334815,"t":1728208800}
+{"o":1509.5037246149,"h":1518.7510586139,"l":1508.1355631067,"c":1514.880303738,"v":372123.346668551,"t":1728212400}
+{"o":1514.880303738,"h":1521.1917232486,"l":1514.0096079232,"c":1520.18283399,"v":360717.0228146891,"t":1728216000}
+{"o":1520.18283399,"h":1525.2463674534,"l":1518.6320514536,"c":1518.714700088,"v":419267.2457591165,"t":1728219600}
+{"o":1518.714700088,"h":1541.8072371608,"l":1515.7978177021,"c":1539.600896149,"v":521975.6387285317,"t":1728223200}
+{"o":1539.600896149,"h":1542.6050372437,"l":1521.4150855049,"c":1536.0732432965,"v":710492.4764961608,"t":1728226800}
+{"o":1536.0732432965,"h":1541.2769389926,"l":1524.0019645576,"c":1524.0527898124,"v":597607.7713932175,"t":1728230400}
+{"o":1524.0527898124,"h":1531.6053849512,"l":1523.4741070021,"c":1525.9269797531,"v":429390.5608083559,"t":1728234000}
+{"o":1525.9269797531,"h":1535.7877643802,"l":1525.9269797531,"c":1534.3446793966,"v":408656.7019109172,"t":1728237600}
+{"o":1534.3446793966,"h":1541.3768912988,"l":1527.7100983709,"c":1529.7851036767,"v":430834.9024347891,"t":1728241200}
+{"o":11790.3277110325,"h":11842.3151795813,"l":11741.8941604916,"c":11790.3277110325,"v":393308.9919419828,"t":1721044800}
+{"o":11790.3277110325,"h":11941.2082306406,"l":11744.1848702744,"c":11863.8152607333,"v":452897.5724246032,"t":1721048400}
+{"o":11863.8152607333,"h":11936.2755340789,"l":11754.8530493436,"c":11880.6723375064,"v":476818.7803835162,"t":1721052000}
+{"o":11880.6723375064,"h":11940.7260523188,"l":11797.0349233374,"c":11845.4286130514,"v":529899.4264585753,"t":1721055600}
+{"o":11845.4286130514,"h":12004.5200658476,"l":11819.3649679612,"c":11923.1115135118,"v":656751.4677869147,"t":1721059200}
+{"o":11923.1115135118,"h":12046.689728868,"l":11887.0612721159,"c":11948.2882619386,"v":597471.9503237606,"t":1721062800}
+{"o":11948.2882619386,"h":12126.1925710614,"l":11908.9935944967,"c":12072.5806643543,"v":583286.6433498149,"t":1721066400}
+{"o":12072.5806643543,"h":12181.2568919254,"l":11987.1989731608,"c":12038.3986276633,"v":691018.3366137628,"t":1721070000}
+{"o":12038.3986276633,"h":12165.4341733203,"l":12027.7354780368,"c":12137.497757572,"v":509256.8310394469,"t":1721073600}
+{"o":12137.497757572,"h":12198.9575190207,"l":12077.5914894381,"c":12083.175780951,"v":461159.2207184431,"t":1721077200}
+{"o":12083.175780951,"h":12347.9976840059,"l":12076.028882519,"c":12296.7994250789,"v":579637.1560413681,"t":1721080800}
+{"o":12296.7994250789,"h":12385.2616941217,"l":12229.8480875097,"c":12334.328308855,"v":618378.4482551244,"t":1721084400}
+{"o":12334.328308855,"h":12395.5845727003,"l":12221.3999538565,"c":12235.5862624239,"v":670165.9175636129,"t":1721088000}
+{"o":12235.5862624239,"h":12284.305774088,"l":12184.2216026389,"c":12255.6850118533,"v":458225.2301713902,"t":1721091600}
+{"o":12255.6850118533,"h":12259.4094738536,"l":12105.0818599921,"c":12128.4570510074,"v":394518.801519013,"t":1721095200}
+{"o":12128.4570510074,"h":12241.3252378701,"l":12093.4077856851,"c":12224.164401398,"v":393131.5764851304,"t":1721098800}
+{"o":12224.164401398,"h":12278.4157089895,"l":12184.7255584718,"c":12242.0707356632,"v":358045.6254504008,"t":1721102400}
+{"o":12242.0707356632,"h":12292.3723166319,"l":11857.8428835625,"c":12037.7367813733,"v":584098.2308563569,"t":1721106000}
+{"o":12037.7367813733,"h":12148.1587289646,"l":11903.3032114779,"c":11912.5866485248,"v":461750.487874034,"t":1721109600}
+{"o":11912.5866485248,"h":12051.2675412175,"l":11909.8040524302,"c":11962.7528626737,"v":487408.8515214326,"t":1721113200}
+{"o":11962.7528626737,"h":12039.5150544357,"l":11814.6301230602,"c":11958.3749808955,"v":467965.4840295414,"t":1721116800}
+{"o":11958.3749808955,"h":12066.6211168259,"l":11914.8302639579,"c":12007.9400723277,"v":403710.9486138572,"t":1721120400}
+{"o":12007.9400723277,"h":12120.3632957135,"l":11978.1416430441,"c":12110.7424973614,"v":428769.0136486241,"t":1721124000}
+{"o":12110.7424973614,"h":12199.6201552414,"l":12061.8868726851,"c":12181.8379214662,"v":473380.7594268996,"t":1721127600}
+{"o":12181.8379214662,"h":12229.6133380895,"l":12058.8179884686,"c":12070.3420926776,"v":493969.1931394817,"t":1721131200}
+{"o":12070.3420926776,"h":12176.7461685977,"l":12048.9664527381,"c":12053.7844035123,"v":485284.3908589192,"t":1721134800}
+{"o":12053.7844035123,"h":12102.2850632515,"l":11964.4424642789,"c":12072.1679744422,"v":519248.8217701135,"t":1721138400}
+{"o":12072.1679744422,"h":12495.7228626564,"l":12050.9789399307,"c":12460.1663061091,"v":682046.8311900926,"t":1721142000}
+{"o":12460.1663061091,"h":12529.1074535673,"l":12310.0825862854,"c":12461.7013695701,"v":802363.2110408624,"t":1721145600}
+{"o":12461.7013695701,"h":12581.5443666496,"l":12399.8516693224,"c":12552.1690251489,"v":589200.5038897974,"t":1721149200}
+{"o":12552.1690251489,"h":12571.5813398469,"l":12474.8339599848,"c":12544.4440732341,"v":548293.3629416795,"t":1721152800}
+{"o":12544.4440732341,"h":12582.5206257116,"l":12465.0993771324,"c":12537.3489257834,"v":380021.0935680007,"t":1721156400}
+{"o":12537.3489257834,"h":12546.2866762643,"l":12362.6739981446,"c":12367.6259551895,"v":457089.394911117,"t":1721160000}
+{"o":12367.6259551895,"h":12482.9437812102,"l":12355.7267788832,"c":12430.4912585262,"v":371016.7246664676,"t":1721163600}
+{"o":12430.4912585262,"h":12447.403568405,"l":12316.5399787115,"c":12386.5995187897,"v":429393.3212551347,"t":1721167200}
+{"o":12386.5995187897,"h":12531.0201958959,"l":12369.4110349368,"c":12436.8137922107,"v":352343.4845174724,"t":1721170800}
+{"o":12436.8137922107,"h":12516.0402357913,"l":12421.1464736943,"c":12491.3865314179,"v":398722.1855504686,"t":1721174400}
+{"o":12491.3865314179,"h":12685.8167005787,"l":12483.7760224242,"c":12540.1218957501,"v":552148.8295706104,"t":1721178000}
+{"o":12540.1218957501,"h":12584.2194316646,"l":12471.2106743787,"c":12477.3511690321,"v":356117.0436660342,"t":1721181600}
+{"o":12477.3511690321,"h":12484.0465224692,"l":12392.4074100569,"c":12465.7417343402,"v":359901.2765650902,"t":1721185200}
+{"o":12465.7417343402,"h":12514.017037558,"l":12408.4497261529,"c":12493.0650352412,"v":356841.1146823174,"t":1721188800}
+{"o":12493.0650352412,"h":12587.2107786463,"l":12471.7586343236,"c":12502.4914218155,"v":425894.3057090354,"t":1721192400}
+{"o":12502.4914218155,"h":12562.9951405549,"l":12461.0375517037,"c":12482.6375899561,"v":334846.864087156,"t":1721196000}
+{"o":12482.6375899561,"h":12488.644718878,"l":12394.1954815218,"c":12438.0032459688,"v":342586.1137613029,"t":1721199600}
+{"o":12438.0032459688,"h":12598.6185793529,"l":12355.1693967024,"c":12538.3232499745,"v":426921.2777976702,"t":1721203200}
+{"o":12538.3232499745,"h":12663.8734703085,"l":12505.4891011574,"c":12660.1104274754,"v":345314.4878729347,"t":1721206800}
+{"o":12660.1104274754,"h":12660.2106542423,"l":12572.2837158767,"c":12586.7570183202,"v":304319.7220304788,"t":1721210400}
+{"o":12586.7570183202,"h":12592.0016955106,"l":12406.507201208,"c":12450.2661045238,"v":367824.4158601669,"t":1721214000}
+{"o":12450.2661045238,"h":12501.7370540443,"l":12424.2554714931,"c":12454.7136071016,"v":346347.4188153898,"t":1721217600}
+{"o":12454.7136071016,"h":12544.3123316793,"l":12362.6640488159,"c":12528.7622379594,"v":435710.7255148822,"t":1721221200}
+{"o":12528.7622379594,"h":12541.4480273669,"l":12388.9106365508,"c":12411.3893457858,"v":405737.8616652376,"t":1721224800}
+{"o":12411.3893457858,"h":12435.1526341281,"l":12211.2425757308,"c":12242.1114114528,"v":435919.9713681596,"t":1721228400}
+{"o":12242.1114114528,"h":12255.4297653377,"l":11973.1427677807,"c":12068.7235584375,"v":589353.1842260322,"t":1721232000}
+{"o":12068.7235584375,"h":12180.9355003772,"l":12047.4339271341,"c":12109.7865226117,"v":436586.9687805172,"t":1721235600}
+{"o":12109.7865226117,"h":12201.769417318,"l":12086.2674890745,"c":12123.5318417183,"v":341985.1101623495,"t":1721239200}
+{"o":12123.5318417183,"h":12185.0771609293,"l":12085.3735500761,"c":12133.990003044,"v":344895.2306137403,"t":1721242800}
+{"o":12133.990003044,"h":12178.2601010796,"l":12088.9138684247,"c":12091.2904426707,"v":353271.2907864622,"t":1721246400}
+{"o":12091.2904426707,"h":12136.3082294866,"l":11992.4492502477,"c":12110.3437682152,"v":411864.8356038606,"t":1721250000}
+{"o":12110.3437682152,"h":12148.0595784408,"l":12051.4873370578,"c":12069.4756981236,"v":391417.6193506386,"t":1721253600}
+{"o":12069.4756981236,"h":12094.9482738351,"l":12013.7705689455,"c":12038.21924189,"v":314262.8861167582,"t":1721257200}
+{"o":12038.21924189,"h":12252.5072209085,"l":12034.0313363565,"c":12224.6694377454,"v":333718.8768178594,"t":1721260800}
+{"o":12224.6694377454,"h":12323.1823702968,"l":12196.3913893928,"c":12317.9031821722,"v":316497.0850600965,"t":1721264400}
+{"o":12317.9031821722,"h":12373.0896614546,"l":12151.8153717139,"c":12274.1000323526,"v":389378.3174582057,"t":1721268000}
+{"o":12274.1000323526,"h":12349.1108914211,"l":12258.7915109373,"c":12302.1225408845,"v":318381.1173419929,"t":1721271600}
+{"o":12302.1225408845,"h":12311.5426949445,"l":12189.861959308,"c":12207.3823494137,"v":342007.2554103859,"t":1721275200}
+{"o":12207.3823494137,"h":12349.4924500082,"l":12158.4611599607,"c":12320.0735368677,"v":356226.549134275,"t":1721278800}
+{"o":12320.0735368677,"h":12380.0829546345,"l":12283.2418311451,"c":12367.6609627057,"v":401698.2835688762,"t":1721282400}
+{"o":12367.6609627057,"h":12376.9072229992,"l":12274.926384656,"c":12279.5535671039,"v":440878.7863309729,"t":1721286000}
+{"o":12279.5535671039,"h":12350.5858996424,"l":12246.6468292936,"c":12340.4115217443,"v":413802.931792227,"t":1721289600}
+{"o":12340.4115217443,"h":12378.1272895365,"l":12308.683279643,"c":12342.6813762456,"v":383363.4955481871,"t":1721293200}
+{"o":12342.6813762456,"h":12342.6813762456,"l":12249.8700375691,"c":12322.4547465203,"v":361493.1746196506,"t":1721296800}
+{"o":12322.4547465203,"h":12353.2863956831,"l":12263.8371026954,"c":12342.4604085475,"v":382938.775292767,"t":1721300400}
+{"o":12342.4604085475,"h":12499.0832197236,"l":12338.2694877876,"c":12456.9264597319,"v":438706.4474507624,"t":1721304000}
+{"o":12456.9264597319,"h":12507.7355561612,"l":12385.0135499881,"c":12439.9124611246,"v":451845.9715211872,"t":1721307600}
+{"o":12439.9124611246,"h":12472.1347750891,"l":12200.1350409064,"c":12234.3505904908,"v":559310.1454070985,"t":1721311200}
+{"o":12234.3505904908,"h":12234.3505904908,"l":12079.9423090149,"c":12104.2574779518,"v":569747.6900432693,"t":1721314800}
+{"o":12104.2574779518,"h":12204.8519092809,"l":12002.9862722068,"c":12193.2650967787,"v":496916.8785408235,"t":1721318400}
+{"o":12193.2650967787,"h":12203.4758308893,"l":12060.5713581043,"c":12072.1296679214,"v":396582.3105380422,"t":1721322000}
+{"o":12072.1296679214,"h":12178.4331987806,"l":12029.2202929402,"c":12105.3171246694,"v":455128.4955366428,"t":1721325600}
+{"o":12105.3171246694,"h":12190.8199190856,"l":12039.2326838325,"c":12146.9465743281,"v":389409.3657772888,"t":1721329200}
+{"o":12146.9465743281,"h":12230.1018774791,"l":12101.9094878145,"c":12230.1018774791,"v":342971.5317343587,"t":1721332800}
+{"o":12230.1018774791,"h":12265.2797896954,"l":12187.2465236835,"c":12259.0560440076,"v":327008.5164573999,"t":1721336400}
+{"o":12259.0560440076,"h":12419.0972877075,"l":12223.662100635,"c":12376.8489340319,"v":406271.2560710859,"t":1721340000}
+{"o":12376.8489340319,"h":12402.5368896479,"l":12299.1512870169,"c":12322.0994323164,"v":336877.4922481179,"t":1721343600}
+{"o":12322.0994323164,"h":12335.9584748681,"l":12208.6391881843,"c":12232.1160296008,"v":421974.3564510486,"t":1721347200}
+{"o":12232.1160296008,"h":12274.6979510725,"l":12091.8410896722,"c":12269.7362256301,"v":353554.9290215406,"t":1721350800}
+{"o":12269.7362256301,"h":12363.1040428699,"l":12226.8251954926,"c":12284.6000208539,"v":336089.5478148411,"t":1721354400}
+{"o":12284.6000208539,"h":12534.6954785808,"l":12280.9774287054,"c":12522.5322795369,"v":425369.6757362011,"t":1721358000}
+{"o":12522.5322795369,"h":12565.5126886568,"l":12445.1319604771,"c":12445.2281766038,"v":352194.4599184149,"t":1721361600}
+{"o":12445.2281766038,"h":12565.3561002006,"l":12436.0451643258,"c":12554.7045026527,"v":331725.8766330482,"t":1721365200}
+{"o":12554.7045026527,"h":12812.1912712441,"l":12547.534615611,"c":12727.9313897973,"v":459835.9894629465,"t":1721368800}
+{"o":12727.9313897973,"h":12729.678252674,"l":12449.7503497605,"c":12497.0494326482,"v":444158.1647894525,"t":1721372400}
+{"o":12497.0494326482,"h":12562.5028481531,"l":12328.0916977221,"c":12526.0457517087,"v":529184.2895770763,"t":1721376000}
+{"o":12526.0457517087,"h":12645.1636774835,"l":12417.4125077703,"c":12438.177155649,"v":487539.0837904204,"t":1721379600}
+{"o":12438.177155649,"h":12613.8203188255,"l":12410.4838261022,"c":12539.6134518639,"v":390999.6804879212,"t":1721383200}
+{"o":12539.6134518639,"h":12606.3539612641,"l":12514.7936669121,"c":12586.1973148418,"v":336283.6730361394,"t":1721386800}
+{"o":12586.1973148418,"h":12713.6736952407,"l":12560.0697386034,"c":12683.0712523487,"v":380138.749139689,"t":1721390400}
+{"o":12683.0712523487,"h":12988.8407527903,"l":12571.3017331694,"c":12926.678473574,"v":513541.5639176846,"t":1721394000}
+{"o":12926.678473574,"h":13069.3476878164,"l":12894.7707502083,"c":13061.7091100575,"v":580211.1060191581,"t":1721397600}
+{"o":13061.7091100575,"h":13084.584892399,"l":12936.2492710078,"c":13070.8994675506,"v":592432.0619133289,"t":1721401200}
+{"o":13070.8994675506,"h":13283.8688847958,"l":13065.9103272272,"c":13105.5464620234,"v":680847.8773415945,"t":1721404800}
+{"o":13105.5464620234,"h":13213.762584996,"l":13067.0108581864,"c":13200.5336537462,"v":464547.5971027486,"t":1721408400}
+{"o":13200.5336537462,"h":13208.4805463796,"l":13028.8127099694,"c":13148.2459323885,"v":371139.0382229476,"t":1721412000}
+{"o":13148.2459323885,"h":13238.2106392151,"l":13133.0665944132,"c":13198.6884990761,"v":464788.1330323518,"t":1721415600}
+{"o":13198.6884990761,"h":13207.1641483418,"l":13005.7765129951,"c":13093.1764590027,"v":445730.709651046,"t":1721419200}
+{"o":13093.1764590027,"h":13160.0663386848,"l":13005.7072057262,"c":13017.6617842997,"v":396919.5680013166,"t":1721422800}
+{"o":13017.6617842997,"h":13121.9123076905,"l":13017.6617842997,"c":13065.3263564221,"v":381453.1166500266,"t":1721426400}
+{"o":13065.3263564221,"h":13132.6555036411,"l":13062.92050296,"c":13098.693424575,"v":339467.9758410325,"t":1721430000}
+{"o":13098.693424575,"h":13146.9277724962,"l":13032.809964232,"c":13119.534055909,"v":376630.8885455792,"t":1721433600}
+{"o":13119.534055909,"h":13226.2051308442,"l":13110.3778231294,"c":13182.3551053093,"v":336320.1050786026,"t":1721437200}
+{"o":13182.3551053093,"h":13303.1820064937,"l":13149.4634214143,"c":13237.1765095884,"v":292452.2275839559,"t":1721440800}
+{"o":13237.1765095884,"h":13280.7215763813,"l":13127.8985203348,"c":13135.700627473,"v":279760.1337944234,"t":1721444400}
+{"o":13135.700627473,"h":13196.0169617453,"l":13130.6507814068,"c":13188.7508487851,"v":263746.1686092971,"t":1721448000}
+{"o":13188.7508487851,"h":13192.6511322946,"l":13101.1431502045,"c":13161.5116190521,"v":312248.312926789,"t":1721451600}
+{"o":13161.5116190521,"h":13188.2343635161,"l":13092.3816244177,"c":13102.3261522131,"v":294962.2093121923,"t":1721455200}
+{"o":13102.3261522131,"h":13123.9127362559,"l":13044.8082518591,"c":13056.1401552768,"v":278704.2593441529,"t":1721458800}
+{"o":13056.1401552768,"h":13119.7007154922,"l":13037.9834403144,"c":13063.057176618,"v":295276.6662331269,"t":1721462400}
+{"o":13063.057176618,"h":13150.7655162089,"l":13031.1162111559,"c":13091.7841799757,"v":310547.2807600976,"t":1721466000}
+{"o":13091.7841799757,"h":13125.7870890142,"l":13045.666070594,"c":13062.3375899246,"v":331107.4828837897,"t":1721469600}
+{"o":13062.3375899246,"h":13071.9252498253,"l":12984.6013072523,"c":13007.5730194729,"v":309588.0134829651,"t":1721473200}
+{"o":13007.5730194729,"h":13081.4105608573,"l":13007.5730194729,"c":13043.2148275174,"v":325716.6935975787,"t":1721476800}
+{"o":13043.2148275174,"h":13064.5417793403,"l":12956.1406500018,"c":13026.6235986585,"v":376708.558482562,"t":1721480400}
+{"o":13026.6235986585,"h":13117.1738210584,"l":13012.2383507845,"c":13090.8712474508,"v":520065.6806201761,"t":1721484000}
+{"o":13090.8712474508,"h":13141.7369874628,"l":13067.0046116989,"c":13101.8294881336,"v":416100.4023442087,"t":1721487600}
+{"o":13101.8294881336,"h":13197.2586600726,"l":13082.2210623242,"c":13138.712320985,"v":443485.2020461307,"t":1721491200}
+{"o":13138.712320985,"h":13503.2572117526,"l":13111.803756561,"c":13488.494861731,"v":515900.1332517574,"t":1721494800}
+{"o":13488.494861731,"h":13515.8827154106,"l":13404.7481736925,"c":13440.1993416398,"v":388218.4422533252,"t":1721498400}
+{"o":13440.1993416398,"h":13487.4468246538,"l":13332.845899024,"c":13353.4871551678,"v":379935.3005008626,"t":1721502000}
+{"o":13353.4871551678,"h":13479.0563539954,"l":13350.5783843533,"c":13446.6049047591,"v":365042.9053664162,"t":1721505600}
+{"o":13446.6049047591,"h":13516.6611807173,"l":13373.0233507674,"c":13510.5786397885,"v":362589.7550389986,"t":1721509200}
+{"o":13510.5786397885,"h":13553.9534293593,"l":13390.8447111754,"c":13423.0238105714,"v":361678.5030266021,"t":1721512800}
+{"o":13423.0238105714,"h":13496.4639151602,"l":13412.4164870699,"c":13440.1857665518,"v":259333.486168459,"t":1721516400}
+{"o":13440.1857665518,"h":13485.3076355605,"l":13379.5497637847,"c":13396.6623341095,"v":269305.4451370573,"t":1721520000}
+{"o":13396.6623341095,"h":13509.491395988,"l":13391.3000554344,"c":13473.9578253497,"v":291563.6486080701,"t":1721523600}
+{"o":13473.9578253497,"h":13583.2099367857,"l":13436.6012430056,"c":13442.0531909782,"v":294223.6097256208,"t":1721527200}
+{"o":13442.0531909782,"h":13473.9739212944,"l":13399.1599908826,"c":13407.9840513226,"v":274138.9228280443,"t":1721530800}
+{"o":13407.9840513226,"h":13455.0476708963,"l":13390.2076004656,"c":13404.9017079766,"v":272063.5779119762,"t":1721534400}
+{"o":13404.9017079766,"h":13427.8085952706,"l":13357.8883968886,"c":13404.6770629946,"v":295291.5925488268,"t":1721538000}
+{"o":13404.6770629946,"h":13425.3524240682,"l":13253.5335609499,"c":13268.2952709206,"v":331372.4178998649,"t":1721541600}
+{"o":13268.2952709206,"h":13309.694889451,"l":13241.3027980378,"c":13264.099971414,"v":300853.6222382018,"t":1721545200}
+{"o":13264.099971414,"h":13313.5899226506,"l":13259.5139456108,"c":13277.7381387368,"v":277393.0069654356,"t":1721548800}
+{"o":13277.7381387368,"h":13369.721485016,"l":13262.1670891984,"c":13369.4366526145,"v":276919.3182141507,"t":1721552400}
+{"o":13369.4366526145,"h":13394.0332251583,"l":13327.502408575,"c":13330.2025634253,"v":299740.237271874,"t":1721556000}
+{"o":13330.2025634253,"h":13390.4201008974,"l":13323.5717788557,"c":13383.4298816071,"v":325561.9002313144,"t":1721559600}
+{"o":13383.4298816071,"h":13424.2301587745,"l":13346.530751176,"c":13371.5244187972,"v":352495.2872454646,"t":1721563200}
+{"o":13371.5244187972,"h":13422.9583507304,"l":13286.787542348,"c":13331.3258062648,"v":358103.1020145073,"t":1721566800}
+{"o":13331.3258062648,"h":13510.6537479724,"l":13274.5711933623,"c":13476.0528574838,"v":487556.7136640426,"t":1721570400}
+{"o":13476.0528574838,"h":13667.385086851,"l":13402.4589826467,"c":13582.7430893848,"v":551079.7970508423,"t":1721574000}
+{"o":13582.7430893848,"h":13719.8815372837,"l":13513.2236641511,"c":13701.8398390556,"v":489601.989718708,"t":1721577600}
+{"o":13701.8398390556,"h":13718.8555243985,"l":13371.355570324,"c":13435.2295172855,"v":602098.9240445107,"t":1721581200}
+{"o":13435.2295172855,"h":13770.0609738483,"l":13211.6275396332,"c":13544.3786232838,"v":1140542.8053943745,"t":1721584800}
+{"o":13544.3786232838,"h":13785.0715212089,"l":13497.3171607798,"c":13778.4390528499,"v":555300.7957214911,"t":1721588400}
+{"o":13778.4390528499,"h":14290.1083573368,"l":13738.3636720272,"c":14109.5978450117,"v":837308.1660450603,"t":1721592000}
+{"o":14109.5978450117,"h":14303.3047698731,"l":14049.1775110829,"c":14267.2533818657,"v":642034.5215363045,"t":1721595600}
+{"o":14267.2533818657,"h":14274.4597741363,"l":14014.9109726047,"c":14237.7779723805,"v":579239.2709063343,"t":1721599200}
+{"o":14237.7779723805,"h":14354.9652825988,"l":14210.0413966648,"c":14276.868406363,"v":502305.1878532346,"t":1721602800}
+{"o":14276.868406363,"h":14372.1509842515,"l":14145.3412701825,"c":14166.4278281991,"v":524855.9224902163,"t":1721606400}
+{"o":14166.4278281991,"h":14189.8687257387,"l":14032.8886712494,"c":14042.1201250623,"v":456306.2890410568,"t":1721610000}
+{"o":14042.1201250623,"h":14181.3827632713,"l":14016.37231919,"c":14114.7466552698,"v":442536.8884588696,"t":1721613600}
+{"o":14114.7466552698,"h":14128.0383746308,"l":13988.8088371174,"c":14003.2139402493,"v":384090.7468988309,"t":1721617200}
+{"o":14003.2139402493,"h":14069.0635678319,"l":13981.7453455368,"c":14033.6307611056,"v":352349.5805654232,"t":1721620800}
+{"o":14033.6307611056,"h":14051.7507544943,"l":13795.9201891633,"c":13877.8432627858,"v":411317.8386058584,"t":1721624400}
+{"o":13877.8432627858,"h":13942.7746445526,"l":13800.9759348416,"c":13893.5037967176,"v":539206.9179580003,"t":1721628000}
+{"o":13893.5037967176,"h":13893.6004973588,"l":13753.480143029,"c":13811.0925342896,"v":432070.2691632116,"t":1721631600}
+{"o":13811.0925342896,"h":13885.2061414038,"l":13689.4305295141,"c":13722.5616705288,"v":433849.3998430363,"t":1721635200}
+{"o":13722.5616705288,"h":13852.1742095665,"l":13682.8183870255,"c":13852.1742095665,"v":386946.0224998274,"t":1721638800}
+{"o":13852.1742095665,"h":14014.7960926395,"l":13833.3419512453,"c":13892.4221253734,"v":393257.5364824691,"t":1721642400}
+{"o":13892.4221253734,"h":14001.9426594293,"l":13876.0207250013,"c":13984.1345130187,"v":366817.350719157,"t":1721646000}
+{"o":13984.1345130187,"h":14024.3238510244,"l":13891.5056404657,"c":13965.8736830253,"v":386800.4400728515,"t":1721649600}
+{"o":13965.8736830253,"h":14074.6226808482,"l":13788.4993740944,"c":13833.7600681965,"v":493003.1650356711,"t":1721653200}
+{"o":13833.7600681965,"h":13946.7016501691,"l":13714.6989723203,"c":13787.9980837277,"v":534684.128063224,"t":1721656800}
+{"o":13787.9980837277,"h":13981.9006804247,"l":13706.6977382777,"c":13918.4121402158,"v":504198.9024923502,"t":1721660400}
+{"o":13918.4121402158,"h":13988.3683032367,"l":13855.0875800424,"c":13873.1579783831,"v":513024.9539246305,"t":1721664000}
+{"o":13873.1579783831,"h":14040.3413782444,"l":13830.3995391764,"c":14026.2641165296,"v":409686.703247564,"t":1721667600}
+{"o":14026.2641165296,"h":14153.9441120215,"l":14002.7968030576,"c":14012.9240199738,"v":449047.7905386602,"t":1721671200}
+{"o":14012.9240199738,"h":14171.3000637744,"l":13994.0354592245,"c":14157.0407028945,"v":420879.2484656224,"t":1721674800}
+{"o":14157.0407028945,"h":14197.3291297044,"l":14072.9816036023,"c":14131.8089557207,"v":549887.3707363328,"t":1721678400}
+{"o":14131.8089557207,"h":14132.8051829481,"l":13916.769041012,"c":13946.9148930583,"v":528513.5028751713,"t":1721682000}
+{"o":13946.9148930583,"h":13949.5644267198,"l":13775.0846536501,"c":13819.7734681,"v":503210.0251651056,"t":1721685600}
+{"o":13819.7734681,"h":13888.4170737281,"l":13715.1245759471,"c":13849.0062893859,"v":396475.867773959,"t":1721689200}
+{"o":13849.0062893859,"h":13976.5794098986,"l":13833.8527943608,"c":13846.5836807553,"v":390841.1819004074,"t":1721692800}
+{"o":13846.5836807553,"h":13889.5289142221,"l":13739.4209037878,"c":13806.0723608465,"v":410399.1536373267,"t":1721696400}
+{"o":13806.0723608465,"h":13897.1039563146,"l":13713.6970660136,"c":13893.2247402074,"v":377755.2369619029,"t":1721700000}
+{"o":13893.2247402074,"h":13922.6788820702,"l":13847.8334482311,"c":13860.2114841091,"v":489774.2234507334,"t":1721703600}
+{"o":13860.2114841091,"h":13865.9741034308,"l":13579.499342328,"c":13596.1048107835,"v":508273.0764510162,"t":1721707200}
+{"o":13596.1048107835,"h":13612.9733916646,"l":13448.1415494506,"c":13502.823893905,"v":524188.739348435,"t":1721710800}
+{"o":13502.823893905,"h":13622.8079904703,"l":13474.36305183,"c":13548.3335024562,"v":534264.3194779718,"t":1721714400}
+{"o":13548.3335024562,"h":13644.1908833246,"l":13529.1807489447,"c":13624.433640206,"v":422950.2156287433,"t":1721718000}
+{"o":13624.433640206,"h":13783.4969233863,"l":13600.4382896618,"c":13723.8898944291,"v":418125.7696750775,"t":1721721600}
+{"o":13723.8898944291,"h":13797.1450267819,"l":13678.119896786,"c":13766.3056798429,"v":380059.6276119139,"t":1721725200}
+{"o":13766.3056798429,"h":13832.8225365595,"l":13723.2579767544,"c":13723.2579767544,"v":361766.0336970816,"t":1721728800}
+{"o":13723.2579767544,"h":13723.2579767544,"l":13481.1265050254,"c":13591.6737696876,"v":444106.855440949,"t":1721732400}
+{"o":13591.6737696876,"h":13627.8927344302,"l":13491.4162922756,"c":13579.6560034676,"v":403224.8255160914,"t":1721736000}
+{"o":13579.6560034676,"h":13615.6721670272,"l":13331.918849823,"c":13456.897201249,"v":594288.9059070939,"t":1721739600}
+{"o":13456.897201249,"h":13808.3447130232,"l":13439.3591637823,"c":13791.0506363635,"v":700283.149151803,"t":1721743200}
+{"o":13791.0506363635,"h":13800.1664395577,"l":13606.064223817,"c":13667.6497947231,"v":794281.0763968901,"t":1721746800}
+{"o":13667.6497947231,"h":13700.2196238148,"l":13265.8283134549,"c":13285.1575267402,"v":717766.418263889,"t":1721750400}
+{"o":13285.1575267402,"h":13471.8974488134,"l":13210.3278306207,"c":13449.4059250166,"v":830073.0988160446,"t":1721754000}
+{"o":13449.4059250166,"h":13496.5771582307,"l":13344.9700436123,"c":13359.7641238922,"v":610845.1243346542,"t":1721757600}
+{"o":13359.7641238922,"h":13454.6377765036,"l":13279.6969521928,"c":13311.8014834558,"v":550982.6473775782,"t":1721761200}
+{"o":13311.8014834558,"h":13488.4310994078,"l":13302.7009300252,"c":13455.3779962704,"v":516393.390010842,"t":1721764800}
+{"o":13455.3779962704,"h":13533.6463166787,"l":13395.6803368547,"c":13395.6803368547,"v":520055.4236858304,"t":1721768400}
+{"o":13395.6803368547,"h":13447.3899012839,"l":13270.5388262184,"c":13381.8192514591,"v":440473.1485788211,"t":1721772000}
+{"o":13381.8192514591,"h":13420.4021221461,"l":13255.2000809365,"c":13391.3134437984,"v":399945.9840641442,"t":1721775600}
+{"o":13391.3134437984,"h":13494.2948806736,"l":13237.667977488,"c":13242.0264135977,"v":446296.2418662311,"t":1721779200}
+{"o":13242.0264135977,"h":13414.3377437668,"l":13230.449040894,"c":13281.5121639425,"v":415980.3205932694,"t":1721782800}
+{"o":13281.5121639425,"h":13424.0473672669,"l":13242.6504954278,"c":13418.3724668086,"v":376008.285769876,"t":1721786400}
+{"o":13418.3724668086,"h":13510.3850007725,"l":13369.6739670434,"c":13441.996209609,"v":354001.8666287453,"t":1721790000}
+{"o":13441.996209609,"h":13456.7904793874,"l":13376.3881063955,"c":13430.8443188583,"v":328792.9431445124,"t":1721793600}
+{"o":13430.8443188583,"h":13435.7807763711,"l":13331.6631880057,"c":13403.253102685,"v":362815.485860998,"t":1721797200}
+{"o":13403.253102685,"h":13487.4425893757,"l":13372.2832616469,"c":13452.9687266158,"v":317085.9735056894,"t":1721800800}
+{"o":13452.9687266158,"h":13516.7924506243,"l":13428.5101371915,"c":13484.5229615919,"v":336258.7562760355,"t":1721804400}
+{"o":13484.5229615919,"h":13732.0289894824,"l":13443.5229471566,"c":13675.4819351189,"v":470083.7709090839,"t":1721808000}
+{"o":13675.4819351189,"h":13704.4529540639,"l":13617.0097256619,"c":13661.2505785657,"v":384818.2810002484,"t":1721811600}
+{"o":13661.2505785657,"h":13754.371819087,"l":13644.9522125006,"c":13737.7127851484,"v":358522.2072766832,"t":1721815200}
+{"o":13737.7127851484,"h":13815.6786209609,"l":13732.4294748629,"c":13761.5302838413,"v":368684.8488912918,"t":1721818800}
+{"o":13761.5302838413,"h":13777.4980511856,"l":13642.6989958043,"c":13663.550544418,"v":380686.4775883216,"t":1721822400}
+{"o":13663.550544418,"h":13859.4504478207,"l":13652.3988597797,"c":13727.4515827469,"v":477224.1372444278,"t":1721826000}
+{"o":13727.4515827469,"h":14079.343425724,"l":13707.8914661406,"c":14012.9291390363,"v":609619.8671369796,"t":1721829600}
+{"o":14012.9291390363,"h":14067.666746189,"l":13758.0107519928,"c":13763.7534816477,"v":583022.2932471132,"t":1721833200}
+{"o":13763.7534816477,"h":13975.1952611214,"l":13657.5211610854,"c":13975.1952611214,"v":603978.0892398525,"t":1721836800}
+{"o":13975.1952611214,"h":14127.9911810581,"l":13965.2641114913,"c":14055.3905219205,"v":565538.4253064527,"t":1721840400}
+{"o":14055.3905219205,"h":14064.8012842226,"l":13733.8630424668,"c":13765.4936827725,"v":585455.7725162872,"t":1721844000}
+{"o":13765.4936827725,"h":13935.8913430836,"l":13723.259405478,"c":13786.9226457793,"v":511113.8294672042,"t":1721847600}
+{"o":13786.9226457793,"h":13957.5691518688,"l":13786.9226457793,"c":13939.1254165819,"v":469365.397802814,"t":1721851200}
+{"o":13939.1254165819,"h":13950.6428068681,"l":13597.706642586,"c":13735.5577582738,"v":668895.434971365,"t":1721854800}
+{"o":13735.5577582738,"h":13872.9306999412,"l":13714.0360139194,"c":13726.5390425548,"v":573910.3791119093,"t":1721858400}
+{"o":13726.5390425548,"h":13790.5493888833,"l":13626.1651027174,"c":13778.2412335094,"v":528154.8001209644,"t":1721862000}
+{"o":13778.2412335094,"h":13901.1671058233,"l":13710.4160424698,"c":13818.6141391344,"v":470183.3220065339,"t":1721865600}
+{"o":13818.6141391344,"h":13818.9771636014,"l":13324.5874298438,"c":13569.3068773902,"v":1091550.6311481625,"t":1721869200}
+{"o":13569.3068773902,"h":13569.6412236719,"l":13031.7449682415,"c":13217.0079184268,"v":894738.5405010383,"t":1721872800}
+{"o":13217.0079184268,"h":13242.2741872467,"l":13102.9083591139,"c":13200.8833543911,"v":498483.122257727,"t":1721876400}
+{"o":13200.8833543911,"h":13373.7476082944,"l":13115.307748326,"c":13313.9978081637,"v":444782.6121834634,"t":1721880000}
+{"o":13313.9978081637,"h":13380.3802223951,"l":13178.7158346886,"c":13198.4629464854,"v":358061.4781118094,"t":1721883600}
+{"o":13198.4629464854,"h":13308.9310523062,"l":13136.6034104604,"c":13281.0617410986,"v":374057.0803056028,"t":1721887200}
+{"o":13281.0617410986,"h":13316.9753233947,"l":13102.3644915005,"c":13111.081104189,"v":398465.9733319906,"t":1721890800}
+{"o":13111.081104189,"h":13230.9149741359,"l":13054.0020489915,"c":13177.5339508474,"v":452603.4680635822,"t":1721894400}
+{"o":13177.5339508474,"h":13251.5464757689,"l":13125.3579042764,"c":13150.7907292385,"v":371264.0432102815,"t":1721898000}
+{"o":13150.7907292385,"h":13155.9719090281,"l":12933.719720224,"c":12997.1885864688,"v":569753.8054210019,"t":1721901600}
+{"o":12997.1885864688,"h":13103.8027274718,"l":12976.2753372138,"c":13063.5668902383,"v":490797.9196772393,"t":1721905200}
+{"o":13063.5668902383,"h":13141.3423278881,"l":12873.3863076936,"c":12959.9360705294,"v":629613.7317287668,"t":1721908800}
+{"o":12959.9360705294,"h":13061.0098903644,"l":12887.295146995,"c":13008.9395381838,"v":665025.7718325584,"t":1721912400}
+{"o":13008.9395381838,"h":13268.8374736296,"l":12828.6026143657,"c":13258.8178030723,"v":840018.9717899874,"t":1721916000}
+{"o":13258.8178030723,"h":13316.1550262402,"l":13126.8089908379,"c":13186.5961082448,"v":665339.2472439761,"t":1721919600}
+{"o":13186.5961082448,"h":13348.2193852917,"l":13118.398656321,"c":13212.3579741712,"v":692524.7604017422,"t":1721923200}
+{"o":13212.3579741712,"h":13292.4130369598,"l":13126.3165696213,"c":13176.7374352742,"v":573185.7474609915,"t":1721926800}
+{"o":13176.7374352742,"h":13229.1342644913,"l":12928.3921654317,"c":12971.7258507511,"v":612254.2107483622,"t":1721930400}
+{"o":12971.7258507511,"h":13060.9641250979,"l":12893.3557862143,"c":13011.2026280174,"v":636881.0838845619,"t":1721934000}
+{"o":13011.2026280174,"h":13195.3889357934,"l":12809.9452724682,"c":13195.3889357934,"v":633522.223777158,"t":1721937600}
+{"o":13195.3889357934,"h":13358.6763942525,"l":13132.6638015875,"c":13302.9112116947,"v":676807.8197018979,"t":1721941200}
+{"o":13302.9112116947,"h":13372.8943748413,"l":13244.5081147398,"c":13332.6480685693,"v":494102.4424866871,"t":1721944800}
+{"o":13332.6480685693,"h":13379.0483144678,"l":13248.7541707402,"c":13302.1686757259,"v":441763.5382384511,"t":1721948400}
+{"o":13302.1686757259,"h":13427.7527470902,"l":13288.0692594105,"c":13383.9213448424,"v":469607.4494248679,"t":1721952000}
+{"o":13383.9213448424,"h":13486.2383177252,"l":13355.9823300833,"c":13469.8987574584,"v":511414.3900903363,"t":1721955600}
+{"o":13469.8987574584,"h":13625.5087047112,"l":13455.4008907223,"c":13592.4393732893,"v":498602.8956890819,"t":1721959200}
+{"o":13592.4393732893,"h":13692.8759383107,"l":13553.4208964721,"c":13600.1329970432,"v":551640.8663456414,"t":1721962800}
+{"o":13600.1329970432,"h":13726.528468157,"l":13592.3355118588,"c":13712.5303919903,"v":467603.7974498134,"t":1721966400}
+{"o":13712.5303919903,"h":13754.3136376899,"l":13654.5927980454,"c":13700.951161521,"v":435259.5211716992,"t":1721970000}
+{"o":13700.951161521,"h":13754.4901277603,"l":13680.6755307457,"c":13712.7223940053,"v":369060.8730664167,"t":1721973600}
+{"o":13712.7223940053,"h":13754.6877671001,"l":13672.7149218243,"c":13680.9123583427,"v":348095.9885079908,"t":1721977200}
+{"o":13680.9123583427,"h":13800.8109094089,"l":13675.8345632603,"c":13786.8493772665,"v":381806.6144381028,"t":1721980800}
+{"o":13786.8493772665,"h":13935.4570078739,"l":13786.8493772665,"c":13853.7717863837,"v":461601.153591939,"t":1721984400}
+{"o":13853.7717863837,"h":13902.1863546871,"l":13792.8218769318,"c":13821.6723694303,"v":438224.7594550189,"t":1721988000}
+{"o":13821.6723694303,"h":13854.2027044019,"l":13785.8307664153,"c":13832.8109984895,"v":357034.2461849544,"t":1721991600}
+{"o":13832.8109984895,"h":13887.3626213945,"l":13764.0583293121,"c":13794.8821789449,"v":414058.1487401699,"t":1721995200}
+{"o":13794.8821789449,"h":14190.0705188011,"l":13740.5577125482,"c":14142.869326217,"v":539063.3101375969,"t":1721998800}
+{"o":14142.869326217,"h":14172.4116996981,"l":13868.7969009706,"c":14006.5079939764,"v":702371.2223370525,"t":1722002400}
+{"o":14006.5079939764,"h":14102.6513342675,"l":13988.7793625034,"c":14050.5339834514,"v":534357.2018021058,"t":1722006000}
+{"o":14050.5339834514,"h":14092.187150315,"l":13988.7373174212,"c":14023.4769599552,"v":459435.8341750966,"t":1722009600}
+{"o":14023.4769599552,"h":14136.4900787198,"l":14013.6869303149,"c":14071.604459179,"v":415123.2817542588,"t":1722013200}
+{"o":14071.604459179,"h":14126.6644364035,"l":14045.5743674256,"c":14125.4829280453,"v":396042.0828330896,"t":1722016800}
+{"o":14125.4829280453,"h":14163.2224516117,"l":14073.6938045081,"c":14107.2403781136,"v":422824.4894860972,"t":1722020400}
+{"o":14107.2403781136,"h":14114.3247291664,"l":14014.4721325136,"c":14050.0888507989,"v":382356.8549181041,"t":1722024000}
+{"o":14050.0888507989,"h":14157.4807972603,"l":14023.5374913515,"c":14111.7784879467,"v":364221.4041386999,"t":1722027600}
+{"o":14111.7784879467,"h":14190.2776987744,"l":14083.5778967084,"c":14183.2277030501,"v":353694.7912357524,"t":1722031200}
+{"o":14183.2277030501,"h":14217.6466953983,"l":14149.3081571718,"c":14165.9560637553,"v":342371.1252125981,"t":1722034800}
+{"o":14165.9560637553,"h":14193.2681683142,"l":14080.6928300393,"c":14121.8145621173,"v":380622.6252445452,"t":1722038400}
+{"o":14121.8145621173,"h":14125.1591974129,"l":14051.1799141019,"c":14062.4450439852,"v":335736.4054168462,"t":1722042000}
+{"o":14062.4450439852,"h":14254.2275747104,"l":14035.4115651743,"c":14235.8696932342,"v":368658.6712555184,"t":1722045600}
+{"o":14235.8696932342,"h":14311.6741522416,"l":14126.2632207785,"c":14143.2113760938,"v":380642.5294139648,"t":1722049200}
+{"o":14143.2113760938,"h":14243.3649584092,"l":14129.3748352656,"c":14243.3649584092,"v":315718.3752358438,"t":1722052800}
+{"o":14243.3649584092,"h":14323.7125957634,"l":14213.2746772501,"c":14220.3923662131,"v":365734.680649174,"t":1722056400}
+{"o":14220.3923662131,"h":14316.4536609289,"l":14211.7437262712,"c":14301.2524229043,"v":331225.1733134589,"t":1722060000}
+{"o":14301.2524229043,"h":14412.9665232661,"l":14233.367939148,"c":14384.9858025452,"v":432511.7503241617,"t":1722063600}
+{"o":14384.9858025452,"h":14501.1996002835,"l":14383.7046512603,"c":14490.0383968991,"v":441972.5276269002,"t":1722067200}
+{"o":14490.0383968991,"h":14491.4036434991,"l":14415.7172103113,"c":14427.6535194081,"v":390741.7593221306,"t":1722070800}
+{"o":14427.6535194081,"h":14439.0448942071,"l":14341.3998189769,"c":14352.316376899,"v":350852.8469487907,"t":1722074400}
+{"o":14352.316376899,"h":14361.7982251329,"l":14269.4875560752,"c":14351.6756024789,"v":439437.001489364,"t":1722078000}
+{"o":14351.6756024789,"h":14463.2155058023,"l":14350.7901683071,"c":14406.8414288845,"v":418227.1354926965,"t":1722081600}
+{"o":14406.8414288845,"h":14572.7560622263,"l":14388.9176081799,"c":14515.1104371841,"v":499663.0551022697,"t":1722085200}
+{"o":14515.1104371841,"h":14530.6833636583,"l":14277.1877141553,"c":14338.4165924899,"v":579047.7289585997,"t":1722088800}
+{"o":14338.4165924899,"h":14359.3521497139,"l":14054.680316386,"c":14125.3657503822,"v":646384.6104385632,"t":1722092400}
+{"o":14125.3657503822,"h":14184.9618918296,"l":14054.969216765,"c":14071.370709474,"v":519951.2878179454,"t":1722096000}
+{"o":14071.370709474,"h":14130.5961873106,"l":13971.4538847089,"c":13995.9468382328,"v":581785.3074119936,"t":1722099600}
+{"o":13995.9468382328,"h":14155.0073321717,"l":13984.2820809385,"c":14034.9653884426,"v":493863.1948224773,"t":1722103200}
+{"o":14034.9653884426,"h":14060.7575554972,"l":13891.4019971678,"c":14049.8013722944,"v":638669.8742620492,"t":1722106800}
+{"o":14049.8013722944,"h":14185.3181547299,"l":13790.8863301015,"c":14171.7468831536,"v":994043.3152162384,"t":1722110400}
+{"o":14171.7468831536,"h":14452.8673148675,"l":14087.2317190495,"c":14398.6564150705,"v":1164812.2799708694,"t":1722114000}
+{"o":14398.6564150705,"h":14457.105441881,"l":14344.0685437081,"c":14372.9578574569,"v":888266.4261922039,"t":1722117600}
+{"o":14372.9578574569,"h":14372.9578574569,"l":14216.6975941214,"c":14240.5104719739,"v":848987.2785389918,"t":1722121200}
+{"o":14240.5104719739,"h":14332.6944375802,"l":14124.9430508523,"c":14311.8730104443,"v":1338046.8026268762,"t":1722124800}
+{"o":14311.8730104443,"h":14446.3560513107,"l":14305.6566272794,"c":14374.6816050811,"v":881599.0075719884,"t":1722128400}
+{"o":14374.6816050811,"h":14413.5080195555,"l":14296.8375191995,"c":14325.4344512338,"v":628206.1517765236,"t":1722132000}
+{"o":14325.4344512338,"h":14333.4543524763,"l":14244.581636429,"c":14270.4848306128,"v":622221.1007353646,"t":1722135600}
+{"o":14270.4848306128,"h":14308.8023582018,"l":14102.2116325796,"c":14106.1566923455,"v":503263.7163294886,"t":1722139200}
+{"o":14106.1566923455,"h":14162.115805588,"l":14019.8280734687,"c":14137.7799813452,"v":538636.9622477795,"t":1722142800}
+{"o":14137.7799813452,"h":14156.6476912113,"l":14060.1494895699,"c":14101.8041231611,"v":474039.5317318254,"t":1722146400}
+{"o":14101.8041231611,"h":14244.6838343963,"l":14064.6310074532,"c":14230.5655154918,"v":522927.8687960661,"t":1722150000}
+{"o":14230.5655154918,"h":14279.3303223501,"l":14168.2386343053,"c":14221.8005382371,"v":396621.2834026435,"t":1722153600}
+{"o":14221.8005382371,"h":14286.2719688052,"l":14205.056432666,"c":14217.0579279995,"v":378849.4438725741,"t":1722157200}
+{"o":14217.0579279995,"h":14302.3171470039,"l":14202.5565480927,"c":14280.9239044373,"v":399147.9429959189,"t":1722160800}
+{"o":14280.9239044373,"h":14385.854076305,"l":14278.1039041318,"c":14341.2866697003,"v":538795.4017522827,"t":1722164400}
+{"o":14341.2866697003,"h":14428.4231810392,"l":14303.6149335643,"c":14385.6564994001,"v":577994.9231777206,"t":1722168000}
+{"o":14385.6564994001,"h":14448.0517076136,"l":14360.8000448261,"c":14424.617455455,"v":519499.4179233019,"t":1722171600}
+{"o":14424.617455455,"h":14446.1008851419,"l":14251.3641686997,"c":14301.0346588221,"v":670245.4492781023,"t":1722175200}
+{"o":14301.0346588221,"h":14323.6387077365,"l":14225.8553196139,"c":14249.5863645459,"v":592300.4422569235,"t":1722178800}
+{"o":14249.5863645459,"h":14319.7530509306,"l":14197.6003533102,"c":14212.8749619492,"v":512544.0577923513,"t":1722182400}
+{"o":14212.8749619492,"h":14268.2445087877,"l":14174.3724019888,"c":14231.6396443121,"v":453912.7590850691,"t":1722186000}
+{"o":14231.6396443121,"h":14357.3368886126,"l":14208.3567382737,"c":14327.9907833492,"v":473563.796125804,"t":1722189600}
+{"o":14327.9907833492,"h":14362.3945593279,"l":14268.7865339913,"c":14300.8874592127,"v":496621.091745391,"t":1722193200}
+{"o":14300.8874592127,"h":14349.1695966917,"l":14271.5769589304,"c":14337.5394298024,"v":499093.2152730222,"t":1722196800}
+{"o":14337.5394298024,"h":14348.9122531947,"l":14218.0481335484,"c":14285.8381838994,"v":536884.8157127398,"t":1722200400}
+{"o":14285.8381838994,"h":14323.3339073288,"l":14140.7855643524,"c":14196.8134864109,"v":581821.2474608846,"t":1722204000}
+{"o":14196.8134864109,"h":14331.8752801205,"l":14168.1483093459,"c":14312.6521547743,"v":416122.4691855763,"t":1722207600}
+{"o":14312.6521547743,"h":14640.4694728487,"l":14274.0622645547,"c":14559.139623415,"v":588608.3565635558,"t":1722211200}
+{"o":14559.139623415,"h":14626.6793658325,"l":14495.3751219032,"c":14518.5366759459,"v":505742.4776352948,"t":1722214800}
+{"o":14518.5366759459,"h":14897.8611320752,"l":14496.8206406031,"c":14881.5462160837,"v":579475.6231287755,"t":1722218400}
+{"o":14881.5462160837,"h":14961.5800068538,"l":14834.5337658724,"c":14875.8188019512,"v":538029.1334110354,"t":1722222000}
+{"o":14875.8188019512,"h":14991.0860708434,"l":14853.3023704304,"c":14980.5411825225,"v":451357.5455362746,"t":1722225600}
+{"o":14980.5411825225,"h":15009.1391271175,"l":14928.9028249676,"c":14982.2657606834,"v":500199.8877143016,"t":1722229200}
+{"o":14982.2657606834,"h":14995.186634432,"l":14903.9944612338,"c":14913.8321600272,"v":492302.7938555035,"t":1722232800}
+{"o":14913.8321600272,"h":14938.1728213176,"l":14791.2980662997,"c":14881.0428247596,"v":483662.2412198911,"t":1722236400}
+{"o":14881.0428247596,"h":14890.7758932427,"l":14804.6841236796,"c":14829.1706945013,"v":374543.4583273834,"t":1722240000}
+{"o":14829.1706945013,"h":14867.6873505051,"l":14807.2745237873,"c":14856.6818404834,"v":313545.5979350469,"t":1722243600}
+{"o":14856.6818404834,"h":14857.7158211748,"l":14753.6866451748,"c":14770.0873005837,"v":366122.7464210835,"t":1722247200}
+{"o":14770.0873005837,"h":14851.4399906252,"l":14730.3198403764,"c":14772.1573876936,"v":421031.0112635267,"t":1722250800}
+{"o":14772.1573876936,"h":14943.2321947815,"l":14756.7424920907,"c":14898.7334438084,"v":526827.8428108897,"t":1722254400}
+{"o":14898.7334438084,"h":14918.8829740078,"l":14734.1198187539,"c":14756.825593392,"v":593396.3871468964,"t":1722258000}
+{"o":14756.825593392,"h":14777.1461638495,"l":14455.0358406366,"c":14520.9472364899,"v":778764.534982275,"t":1722261600}
+{"o":14520.9472364899,"h":14566.9772640895,"l":14366.0548410084,"c":14473.0912847373,"v":850156.1197489568,"t":1722265200}
+{"o":14473.0912847373,"h":14509.0951113082,"l":14251.4970943994,"c":14298.4137062073,"v":679560.1288881433,"t":1722268800}
+{"o":14298.4137062073,"h":14467.8426737482,"l":14270.7402693743,"c":14443.7955065427,"v":555374.9982938173,"t":1722272400}
+{"o":14443.7955065427,"h":14502.5422590613,"l":14358.5638568843,"c":14369.3575821604,"v":493770.9455006503,"t":1722276000}
+{"o":14369.3575821604,"h":14461.4892764882,"l":14319.3278371061,"c":14461.0580208761,"v":466766.8737033229,"t":1722279600}
+{"o":14461.0580208761,"h":14552.3226277355,"l":14369.5805070659,"c":14379.4197066193,"v":488503.2410226015,"t":1722283200}
+{"o":14379.4197066193,"h":14387.0980381741,"l":14163.1406166392,"c":14230.5095065351,"v":526855.7918451331,"t":1722286800}
+{"o":14230.5095065351,"h":14329.4861446921,"l":14173.7139108587,"c":14181.2609391299,"v":522422.1432362493,"t":1722290400}
+{"o":14181.2609391299,"h":14212.3181425042,"l":14056.2650522465,"c":14124.7295776926,"v":573639.6725619603,"t":1722294000}
+{"o":14124.7295776926,"h":14221.4277913539,"l":14022.1888952985,"c":14152.199619241,"v":606978.4173870787,"t":1722297600}
+{"o":14152.199619241,"h":14215.9160445549,"l":13952.0882567275,"c":13962.7338079664,"v":494802.1827925794,"t":1722301200}
+{"o":13962.7338079664,"h":14057.6726659961,"l":13879.8623528926,"c":14000.6549781694,"v":515042.9191648129,"t":1722304800}
+{"o":14000.6549781694,"h":14144.6539103255,"l":13969.6202683483,"c":14131.0932424961,"v":559176.3811111432,"t":1722308400}
+{"o":14131.0932424961,"h":14240.7413866055,"l":14102.6005159807,"c":14238.5886249367,"v":465921.9214521948,"t":1722312000}
+{"o":14238.5886249367,"h":14294.679141706,"l":14029.678508435,"c":14082.8901170061,"v":544085.1704947911,"t":1722315600}
+{"o":14082.8901170061,"h":14154.2544382849,"l":14066.2386413515,"c":14125.2890671976,"v":416735.6145222702,"t":1722319200}
+{"o":14125.2890671976,"h":14209.4035678394,"l":14109.2395842262,"c":14116.9972203043,"v":442025.7969647273,"t":1722322800}
+{"o":14116.9972203043,"h":14151.1984696406,"l":13999.3684563273,"c":14011.0567000942,"v":456957.1521033655,"t":1722326400}
+{"o":14011.0567000942,"h":14087.6223150947,"l":14009.0835065981,"c":14051.6922503518,"v":418850.3707678122,"t":1722330000}
+{"o":14051.6922503518,"h":14068.1968482218,"l":13953.0562243456,"c":13994.3134242488,"v":488175.911110029,"t":1722333600}
+{"o":13994.3134242488,"h":14021.3116798756,"l":13937.9593380406,"c":14007.9424978546,"v":373957.3712690096,"t":1722337200}
+{"o":14007.9424978546,"h":14046.9141474916,"l":13876.7732404187,"c":14038.240761782,"v":428378.4602384988,"t":1722340800}
+{"o":14038.240761782,"h":14132.0721917293,"l":13879.2185493829,"c":13898.8857760223,"v":602205.8887717309,"t":1722344400}
+{"o":13898.8857760223,"h":14079.9957843034,"l":13834.1261907334,"c":13977.1917909081,"v":769919.7651743572,"t":1722348000}
+{"o":13977.1917909081,"h":14078.8734962358,"l":13860.4118313476,"c":14009.3053762374,"v":636862.1165152629,"t":1722351600}
+{"o":14009.3053762374,"h":14049.0070872121,"l":13918.3549019324,"c":13920.0419932154,"v":544669.0011540091,"t":1722355200}
+{"o":13920.0419932154,"h":13927.4553566818,"l":13710.2161313973,"c":13730.2542166934,"v":645587.8810861519,"t":1722358800}
+{"o":13730.2542166934,"h":13803.9774942569,"l":13674.2900445404,"c":13769.9497146508,"v":566770.1100371996,"t":1722362400}
+{"o":13769.9497146508,"h":13791.572189867,"l":13643.9038554358,"c":13770.2231444257,"v":581005.7662255655,"t":1722366000}
+{"o":13770.2231444257,"h":13925.0089002383,"l":13585.5781293082,"c":13908.3824089194,"v":649659.8486814209,"t":1722369600}
+{"o":13908.3824089194,"h":13927.3253321756,"l":13852.6518546955,"c":13892.4414117322,"v":441798.3143046672,"t":1722373200}
+{"o":13892.4414117322,"h":13899.8660997296,"l":13829.5499396212,"c":13881.1964763703,"v":392087.5633851212,"t":1722376800}
+{"o":13881.1964763703,"h":13929.9263872264,"l":13842.1521664145,"c":13865.6654633455,"v":330851.730723517,"t":1722380400}
+{"o":13865.6654633455,"h":14004.2160412378,"l":13782.7396584511,"c":13990.2617323864,"v":456791.0337436002,"t":1722384000}
+{"o":13990.2617323864,"h":14052.8819791284,"l":13916.1292318908,"c":14039.46756062,"v":394270.0246123626,"t":1722387600}
+{"o":14039.46756062,"h":14063.7907324401,"l":13933.515044658,"c":13960.0446418776,"v":369544.097740059,"t":1722391200}
+{"o":13960.0446418776,"h":14048.1899076783,"l":13947.1961724572,"c":14006.2998372907,"v":398120.7613143545,"t":1722394800}
+{"o":14006.2998372907,"h":14016.1107177046,"l":13786.4698670226,"c":13864.953664578,"v":430476.2811690019,"t":1722398400}
+{"o":13864.953664578,"h":14075.6635259042,"l":13793.5838099795,"c":14063.8607623008,"v":473069.5066739944,"t":1722402000}
+{"o":14063.8607623008,"h":14214.6916591436,"l":14047.9961674722,"c":14196.3297311033,"v":477857.7117766294,"t":1722405600}
+{"o":14196.3297311033,"h":14228.6480451579,"l":14154.0716334321,"c":14169.2119372924,"v":383975.7310451421,"t":1722409200}
+{"o":14169.2119372924,"h":14246.7020259822,"l":14119.6332630174,"c":14233.9811847045,"v":403681.3626942699,"t":1722412800}
+{"o":14233.9811847045,"h":14279.5347998525,"l":14172.6486982128,"c":14204.2800374897,"v":350569.976664212,"t":1722416400}
+{"o":14204.2800374897,"h":14212.0183521917,"l":14087.5857307659,"c":14094.4141856195,"v":337378.8076934179,"t":1722420000}
+{"o":14094.4141856195,"h":14139.766169232,"l":14032.128627717,"c":14057.3710724443,"v":379821.5228274532,"t":1722423600}
+{"o":14057.3710724443,"h":14118.3389946265,"l":14013.7346049491,"c":14018.6504900099,"v":365243.3406272533,"t":1722427200}
+{"o":14018.6504900099,"h":14260.9204615067,"l":14014.924659727,"c":14134.141211867,"v":449190.7885524322,"t":1722430800}
+{"o":14134.141211867,"h":14222.0328633788,"l":13937.2617207283,"c":13974.102215884,"v":560965.7749288413,"t":1722434400}
+{"o":13974.102215884,"h":14021.266271845,"l":13911.1260797641,"c":13930.2579763443,"v":442861.1142934441,"t":1722438000}
+{"o":13930.2579763443,"h":14083.2769085936,"l":13890.5524300331,"c":13943.5035041752,"v":448382.803885601,"t":1722441600}
+{"o":13943.5035041752,"h":14135.9600816623,"l":13909.6854376768,"c":14077.0631776396,"v":449289.0519210159,"t":1722445200}
+{"o":14077.0631776396,"h":14102.1869359804,"l":13845.4895286017,"c":13983.9234678268,"v":596463.5257968123,"t":1722448800}
+{"o":13983.9234678268,"h":14041.2616798521,"l":13547.473123216,"c":13663.6145646432,"v":911859.3667551593,"t":1722452400}
+{"o":13663.6145646432,"h":13686.3602985624,"l":13418.7540477102,"c":13426.8826459646,"v":721525.2305433039,"t":1722456000}
+{"o":13426.8826459646,"h":13554.6397050539,"l":13362.3824299053,"c":13455.9954091048,"v":537393.0699021383,"t":1722459600}
+{"o":13455.9954091048,"h":13455.9954091048,"l":13299.6023469519,"c":13412.3713248873,"v":466232.3083949059,"t":1722463200}
+{"o":13412.3713248873,"h":13421.1384437408,"l":13281.4109309928,"c":13289.823414911,"v":380368.1465532794,"t":1722466800}
+{"o":13289.823414911,"h":13381.2049812137,"l":13244.2724523104,"c":13308.8666492652,"v":462619.2860733618,"t":1722470400}
+{"o":13308.8666492652,"h":13342.2433431865,"l":13169.5136346374,"c":13246.1545729783,"v":430504.2308977602,"t":1722474000}
+{"o":13246.1545729783,"h":13279.4882779673,"l":13092.7485856334,"c":13158.8867510273,"v":558747.2536930843,"t":1722477600}
+{"o":13158.8867510273,"h":13158.8903375917,"l":13035.6452492228,"c":13049.4784034635,"v":531411.3279461024,"t":1722481200}
+{"o":13049.4784034635,"h":13087.1812912275,"l":12846.6831568887,"c":12891.0451891529,"v":520566.7007868801,"t":1722484800}
+{"o":12891.0451891529,"h":13115.7591054763,"l":12847.4543231508,"c":13079.9050394524,"v":657783.7725359129,"t":1722488400}
+{"o":13079.9050394524,"h":13135.5546297333,"l":13027.053049059,"c":13036.4826208512,"v":518022.9397659765,"t":1722492000}
+{"o":13036.4826208512,"h":13112.6446648843,"l":12991.1636536331,"c":13019.31603703,"v":379602.7987750897,"t":1722495600}
+{"o":13019.31603703,"h":13108.4351784738,"l":13009.8838552042,"c":13102.7563378061,"v":326860.6329705733,"t":1722499200}
+{"o":13102.7563378061,"h":13150.0070584002,"l":13001.7597708984,"c":13014.5893089666,"v":352136.8012874452,"t":1722502800}
+{"o":13014.5893089666,"h":13091.8895087296,"l":12997.949089896,"c":13084.7051214174,"v":293597.0853113148,"t":1722506400}
+{"o":13084.7051214174,"h":13150.6438344132,"l":13037.1385469753,"c":13129.1431322132,"v":342371.6514132781,"t":1722510000}
+{"o":13129.1431322132,"h":13266.2231409195,"l":13112.7641910934,"c":13229.4132237494,"v":427487.3999670281,"t":1722513600}
+{"o":13229.4132237494,"h":13263.1852849812,"l":13082.8389958858,"c":13130.2766733617,"v":405318.4331169045,"t":1722517200}
+{"o":13130.2766733617,"h":13156.8828939495,"l":12736.2288772097,"c":12738.4376050205,"v":541965.1470346951,"t":1722520800}
+{"o":12738.4376050205,"h":12766.3366499291,"l":12491.618569234,"c":12588.71206076,"v":842664.7916302388,"t":1722524400}
+{"o":12588.71206076,"h":12602.6994186761,"l":12411.1872238069,"c":12553.2366530645,"v":722667.1138211959,"t":1722528000}
+{"o":12553.2366530645,"h":12562.4297441649,"l":12346.3931137029,"c":12547.7125640652,"v":524152.2960064475,"t":1722531600}
+{"o":12547.7125640652,"h":12553.8753578527,"l":12215.9441986298,"c":12369.4370520342,"v":629902.6070590605,"t":1722535200}
+{"o":12369.4370520342,"h":12582.2299253109,"l":12359.0879021582,"c":12561.7067827841,"v":557210.8174661055,"t":1722538800}
+{"o":12561.7067827841,"h":12776.3136222576,"l":12466.3356908608,"c":12753.7797116613,"v":537032.1249878078,"t":1722542400}
+{"o":12753.7797116613,"h":12976.0950443522,"l":12729.664556246,"c":12867.8586770325,"v":562079.5777829817,"t":1722546000}
+{"o":12867.8586770325,"h":13029.413573548,"l":12851.111909504,"c":12954.1606414411,"v":521821.2325811148,"t":1722549600}
+{"o":12954.1606414411,"h":13016.4176266332,"l":12916.0366520973,"c":12944.7706881608,"v":410221.205994136,"t":1722553200}
+{"o":12944.7706881608,"h":13109.9618929128,"l":12917.3389091797,"c":12922.8652388087,"v":406513.3462737708,"t":1722556800}
+{"o":12922.8652388087,"h":12922.8652388087,"l":12707.9621843891,"c":12723.6220581513,"v":463855.7366232471,"t":1722560400}
+{"o":12723.6220581513,"h":12783.5388634863,"l":12497.4790176265,"c":12626.5832309139,"v":510694.6710404917,"t":1722564000}
+{"o":12626.5832309139,"h":12750.8956301941,"l":12575.4243189507,"c":12711.8571007642,"v":368585.9194591964,"t":1722567600}
+{"o":12711.8571007642,"h":12775.6162793194,"l":12668.0244001053,"c":12775.6162793194,"v":318659.6456440691,"t":1722571200}
+{"o":12775.6162793194,"h":12780.8475372069,"l":12544.9921838747,"c":12559.7304096699,"v":343261.7057371554,"t":1722574800}
+{"o":12559.7304096699,"h":12594.8989594644,"l":12307.0707173006,"c":12533.9041244419,"v":426483.3337124622,"t":1722578400}
+{"o":12533.9041244419,"h":12563.4999564059,"l":12390.4097390695,"c":12491.1127000454,"v":348060.0823503919,"t":1722582000}
+{"o":12491.1127000454,"h":12632.946927424,"l":12407.4360728536,"c":12627.1637247875,"v":351447.2732119864,"t":1722585600}
+{"o":12627.1637247875,"h":12721.9241173648,"l":12622.2391404143,"c":12680.1103285788,"v":402023.9787202635,"t":1722589200}
+{"o":12680.1103285788,"h":12757.7867168144,"l":12630.3516049379,"c":12717.0140774952,"v":328487.3287853507,"t":1722592800}
+{"o":12717.0140774952,"h":12792.2144436332,"l":12690.7013260196,"c":12714.5933878097,"v":328644.5611127653,"t":1722596400}
+{"o":12714.5933878097,"h":12789.7615162997,"l":12559.6727644167,"c":12685.0791177567,"v":586589.7776967062,"t":1722600000}
+{"o":12685.0791177567,"h":12964.8261973734,"l":12585.538582562,"c":12849.4706928507,"v":602307.0889580874,"t":1722603600}
+{"o":12849.4706928507,"h":12867.2689624767,"l":12043.1503851588,"c":12199.2692932513,"v":807423.5146433625,"t":1722607200}
+{"o":12199.2692932513,"h":12235.0864066629,"l":11826.1193336575,"c":12137.3150827372,"v":1107356.1429464961,"t":1722610800}
+{"o":12137.3150827372,"h":12179.2909174593,"l":11934.200390056,"c":11946.7531131401,"v":636095.1700692773,"t":1722614400}
+{"o":11946.7531131401,"h":12098.3511254138,"l":11869.9653134322,"c":11949.1828735761,"v":510529.4105024826,"t":1722618000}
+{"o":11949.1828735761,"h":11978.7384994871,"l":11805.2609110241,"c":11855.798595611,"v":482628.4363774019,"t":1722621600}
+{"o":11855.798595611,"h":11878.7192420258,"l":11596.6464776176,"c":11698.6308245487,"v":615447.3175914482,"t":1722625200}
+{"o":11698.6308245487,"h":11900.9010960265,"l":11599.3756976442,"c":11852.8125653685,"v":641448.1593814387,"t":1722628800}
+{"o":11852.8125653685,"h":11988.4520006314,"l":11645.845985337,"c":11954.4061530812,"v":864253.3168762666,"t":1722632400}
+{"o":11954.4061530812,"h":11984.8971608249,"l":11776.0290390721,"c":11814.2674642418,"v":700577.4623279992,"t":1722636000}
+{"o":11814.2674642418,"h":11896.8217840561,"l":11679.984696202,"c":11811.8080299266,"v":484451.341687538,"t":1722639600}
+{"o":11811.8080299266,"h":11907.7525583023,"l":11600.3502163804,"c":11684.6233834327,"v":596291.766535214,"t":1722643200}
+{"o":11684.6233834327,"h":11795.4302335962,"l":11495.3680622988,"c":11755.9985404469,"v":746189.2673893893,"t":1722646800}
+{"o":11755.9985404469,"h":11809.3000342841,"l":11639.8140766022,"c":11643.8181662767,"v":429278.0858602371,"t":1722650400}
+{"o":11643.8181662767,"h":11879.8355013398,"l":11606.453033195,"c":11874.384617355,"v":368998.9984966941,"t":1722654000}
+{"o":11874.384617355,"h":11877.0145515918,"l":11693.9759587959,"c":11724.6017876731,"v":278756.2898305824,"t":1722657600}
+{"o":11724.6017876731,"h":11799.9476172595,"l":11689.6710112042,"c":11745.3273642332,"v":321394.4567530515,"t":1722661200}
+{"o":11745.3273642332,"h":11809.499367376,"l":11710.7155159159,"c":11797.2078940608,"v":297826.4956992429,"t":1722664800}
+{"o":11797.2078940608,"h":11869.7270172462,"l":11726.8256988509,"c":11731.710504038,"v":305608.8587800541,"t":1722668400}
+{"o":11731.710504038,"h":11751.039409485,"l":11536.991785376,"c":11628.5468654024,"v":422860.1204984715,"t":1722672000}
+{"o":11628.5468654024,"h":11683.8953408506,"l":11477.4868871667,"c":11683.8953408506,"v":416512.1399711626,"t":1722675600}
+{"o":11683.8953408506,"h":11763.4321460906,"l":11630.9427572776,"c":11738.716551639,"v":327043.6089027882,"t":1722679200}
+{"o":11738.716551639,"h":11801.7081641631,"l":11708.3677013271,"c":11788.7761173968,"v":325097.5913886001,"t":1722682800}
+{"o":11788.7761173968,"h":11880.8655007286,"l":11752.4035827018,"c":11809.3321609154,"v":357089.3415375978,"t":1722686400}
+{"o":11809.3321609154,"h":11821.8518421836,"l":11708.5204215067,"c":11759.3011082289,"v":325480.9640036098,"t":1722690000}
+{"o":11759.3011082289,"h":11828.6104584058,"l":11684.0629762707,"c":11706.8194659715,"v":298363.7403449092,"t":1722693600}
+{"o":11706.8194659715,"h":11760.1944412565,"l":11294.10074472,"c":11307.3724457934,"v":583658.0616129652,"t":1722697200}
+{"o":11307.3724457934,"h":11412.8315372195,"l":11185.8676807223,"c":11281.8099863846,"v":878388.1169356762,"t":1722700800}
+{"o":11281.8099863846,"h":11333.210597641,"l":10932.1958005942,"c":11012.9536183133,"v":778242.3141115867,"t":1722704400}
+{"o":11012.9536183133,"h":11050.7868208523,"l":10815.7160506172,"c":10955.8671096605,"v":573063.8071273853,"t":1722708000}
+{"o":10955.8671096605,"h":11061.5515584739,"l":10859.7394828544,"c":10866.8625325417,"v":470072.2684751844,"t":1722711600}
+{"o":10866.8625325417,"h":11017.9199388031,"l":10836.6336899176,"c":10897.2316196614,"v":458786.7940499738,"t":1722715200}
+{"o":10897.2316196614,"h":11091.0164556527,"l":10853.2675546468,"c":11051.3895248316,"v":399198.4803269581,"t":1722718800}
+{"o":11051.3895248316,"h":11077.127356725,"l":10981.4105976213,"c":11052.4691897065,"v":309653.3910108987,"t":1722722400}
+{"o":11052.4691897065,"h":11137.6730555013,"l":11008.5468030579,"c":11028.2373065339,"v":301610.9803047254,"t":1722726000}
+{"o":11028.2373065339,"h":11158.842441235,"l":11007.831241678,"c":11149.4881522026,"v":290364.6681823703,"t":1722729600}
+{"o":11149.4881522026,"h":11161.2705347658,"l":10980.767030103,"c":11147.6353447148,"v":314124.5424230898,"t":1722733200}
+{"o":11147.6353447148,"h":11300.4785145699,"l":11141.7308262555,"c":11255.4820205381,"v":337671.0327687773,"t":1722736800}
+{"o":11255.4820205381,"h":11281.330033914,"l":11142.9700160376,"c":11166.9336888983,"v":272707.9326526615,"t":1722740400}
+{"o":11166.9336888983,"h":11178.0343598356,"l":11054.9698281942,"c":11060.2500290935,"v":281256.8712071823,"t":1722744000}
+{"o":11060.2500290935,"h":11177.4858263921,"l":11053.5157704058,"c":11110.6137832613,"v":264691.4081647132,"t":1722747600}
+{"o":11110.6137832613,"h":11139.1139714218,"l":11063.8870242987,"c":11113.1376322185,"v":234419.101872761,"t":1722751200}
+{"o":11113.1376322185,"h":11124.4031396425,"l":10875.4079257294,"c":10894.2325809289,"v":310846.7781584725,"t":1722754800}
+{"o":10894.2325809289,"h":11033.0637968271,"l":10797.8089731607,"c":11006.9035478481,"v":357505.3967838045,"t":1722758400}
+{"o":11006.9035478481,"h":11106.4972269643,"l":10979.8494800448,"c":11099.9236164413,"v":269837.473233417,"t":1722762000}
+{"o":11099.9236164413,"h":11161.8828914255,"l":11031.9197262866,"c":11145.9165445164,"v":237890.9336945115,"t":1722765600}
+{"o":11145.9165445164,"h":11182.6564219694,"l":11081.9911451302,"c":11104.9671565728,"v":264783.1783674594,"t":1722769200}
+{"o":11104.9671565728,"h":11225.5801888617,"l":11076.4949177097,"c":11211.8286839078,"v":276614.7922514633,"t":1722772800}
+{"o":11211.8286839078,"h":11229.0412917335,"l":11115.5418116422,"c":11120.0008444786,"v":308165.7598661509,"t":1722776400}
+{"o":11120.0008444786,"h":11135.0750163546,"l":10600.8833907315,"c":10658.0762494478,"v":861005.8135560233,"t":1722780000}
+{"o":10658.0762494478,"h":10658.2771400256,"l":10437.0079153209,"c":10444.8250974385,"v":857295.9447626986,"t":1722783600}
+{"o":10444.8250974385,"h":10579.9361789753,"l":10266.7141521965,"c":10302.1983184189,"v":772993.0125194831,"t":1722787200}
+{"o":10302.1983184189,"h":10509.1536272761,"l":10156.1750019584,"c":10441.667470455,"v":1100750.43466951,"t":1722790800}
+{"o":10441.667470455,"h":10840.0005563366,"l":10409.1289613922,"c":10763.3037592092,"v":810908.0228182717,"t":1722794400}
+{"o":10763.3037592092,"h":11104.7396182268,"l":10696.619690676,"c":10991.0045428935,"v":737990.2274879052,"t":1722798000}
+{"o":10991.0045428935,"h":11249.1508925326,"l":10920.3222214659,"c":11043.5584311937,"v":525167.1468146495,"t":1722801600}
+{"o":11043.5584311937,"h":11051.9342982588,"l":10831.6255977197,"c":10863.9812235369,"v":393968.0007923392,"t":1722805200}
+{"o":10863.9812235369,"h":11041.186439866,"l":10825.3081750811,"c":10890.6717723254,"v":545071.6930186857,"t":1722808800}
+{"o":10890.6717723254,"h":10899.0423614503,"l":10624.7012578556,"c":10700.8209652722,"v":471376.8739851032,"t":1722812400}
+{"o":10700.8209652722,"h":10784.4511780023,"l":10050.9630040371,"c":10159.234968163,"v":1165541.6491101093,"t":1722816000}
+{"o":10159.234968163,"h":10360.1631505936,"l":9125.1039786948,"c":10142.567963045,"v":1867290.1740542261,"t":1722819600}
+{"o":10142.567963045,"h":10172.3438939987,"l":9705.7386246654,"c":10135.296680856,"v":1469621.0794465938,"t":1722823200}
+{"o":10135.296680856,"h":10147.8186373381,"l":9748.9440700609,"c":9758.4236349254,"v":942071.9960723153,"t":1722826800}
+{"o":9758.4236349254,"h":10079.0755259858,"l":9500.9970990322,"c":9588.0839567996,"v":975820.6908950182,"t":1722830400}
+{"o":9588.0839567996,"h":9605.268091148,"l":8626.547692168,"c":9156.1545599769,"v":1369478.4514052086,"t":1722834000}
+{"o":9156.1545599769,"h":9267.8965721228,"l":8476.0551256124,"c":9063.1945531058,"v":1733795.9962447078,"t":1722837600}
+{"o":9063.1945531058,"h":9627.1372920828,"l":8902.6540595893,"c":9515.5872788559,"v":1543990.5113626244,"t":1722841200}
+{"o":9515.5872788559,"h":9595.8139858198,"l":9247.29300873,"c":9359.0631891731,"v":983488.9890914659,"t":1722844800}
+{"o":9359.0631891731,"h":9461.3653902019,"l":9024.7649670069,"c":9267.3739334342,"v":844542.837481712,"t":1722848400}
+{"o":9267.3739334342,"h":9309.2353305221,"l":8759.2194460727,"c":8982.887747814,"v":1237731.0182226277,"t":1722852000}
+{"o":8982.887747814,"h":9038.7662436302,"l":8550.8979967186,"c":8977.4377790284,"v":1412428.2269591731,"t":1722855600}
+{"o":8977.4377790284,"h":9178.6443508525,"l":8587.7042308963,"c":8658.7853710504,"v":1671011.1885757698,"t":1722859200}
+{"o":8658.7853710504,"h":9611.1901254135,"l":8497.0641188025,"c":9505.5041925851,"v":1972236.2932901862,"t":1722862800}
+{"o":9505.5041925851,"h":10323.4483427725,"l":9500.8483204119,"c":10019.6601685344,"v":1746216.1428551197,"t":1722866400}
+{"o":10019.6601685344,"h":10293.4809742275,"l":9855.6254258347,"c":10099.9968600872,"v":1485247.0570118511,"t":1722870000}
+{"o":10099.9968600872,"h":10533.7345872809,"l":10068.1241564335,"c":10167.0459253994,"v":1415136.7950801863,"t":1722873600}
+{"o":10167.0459253994,"h":10477.3947155331,"l":10103.4581838656,"c":10409.2513093423,"v":873243.1417349662,"t":1722877200}
+{"o":10409.2513093423,"h":10410.9683253024,"l":9926.709230877,"c":9952.5204733761,"v":798950.4726948775,"t":1722880800}
+{"o":9952.5204733761,"h":10146.6192131165,"l":9805.3508128662,"c":9970.3081238999,"v":896709.2634466466,"t":1722884400}
+{"o":9970.3081238999,"h":10261.0893533487,"l":9936.1706097968,"c":10207.9881372177,"v":705449.532751184,"t":1722888000}
+{"o":10207.9881372177,"h":10464.7026952464,"l":10094.158378875,"c":10164.8117389161,"v":790248.4313783536,"t":1722891600}
+{"o":10164.8117389161,"h":10386.4519318225,"l":10123.6150409989,"c":10250.8153791801,"v":707490.2232900101,"t":1722895200}
+{"o":10250.8153791801,"h":10421.3450506508,"l":9985.2269849656,"c":10046.9033823199,"v":544595.803930232,"t":1722898800}
+{"o":10046.9033823199,"h":10777.0462965641,"l":10015.1815056279,"c":10754.6789178823,"v":1123699.9463181605,"t":1722902400}
+{"o":10754.6789178823,"h":10887.2077584526,"l":10622.9239667782,"c":10735.1427259319,"v":866118.9217550139,"t":1722906000}
+{"o":10735.1427259319,"h":10933.4796091805,"l":10706.4453113967,"c":10798.8432629647,"v":503765.0421228844,"t":1722909600}
+{"o":10798.8432629647,"h":10825.2964280448,"l":10650.5636285565,"c":10737.418458284,"v":445213.7433258849,"t":1722913200}
+{"o":10737.418458284,"h":10938.3885416179,"l":10641.8905542412,"c":10926.771178448,"v":448423.0505543094,"t":1722916800}
+{"o":10926.771178448,"h":11112.1835882374,"l":10793.7871443471,"c":11092.829341395,"v":584268.7029974381,"t":1722920400}
+{"o":11092.829341395,"h":11151.343851358,"l":10952.2911723487,"c":10961.8506176705,"v":527375.0328628652,"t":1722924000}
+{"o":10961.8506176705,"h":11035.0841002764,"l":10843.3538193469,"c":11000.2352888837,"v":423392.6731725645,"t":1722927600}
+{"o":11000.2352888837,"h":11009.6691498615,"l":10584.0555650486,"c":10649.139913936,"v":658470.4441209194,"t":1722931200}
+{"o":10649.139913936,"h":10806.8005812456,"l":10566.0146413864,"c":10754.8445222814,"v":552947.0557016097,"t":1722934800}
+{"o":10754.8445222814,"h":10833.9508700701,"l":10672.7974777851,"c":10784.3054717568,"v":422377.7666959875,"t":1722938400}
+{"o":10784.3054717568,"h":10920.41891055,"l":10670.2252846042,"c":10801.6817874787,"v":482155.0002725421,"t":1722942000}
+{"o":10801.6817874787,"h":10882.3250495802,"l":10650.2091559215,"c":10668.3411923702,"v":537996.6814500849,"t":1722945600}
+{"o":10668.3411923702,"h":10872.3177189825,"l":10530.0062192991,"c":10756.2489111174,"v":792832.5608116756,"t":1722949200}
+{"o":10756.2489111174,"h":11354.7244117375,"l":10741.9860335775,"c":11212.2255805041,"v":1013207.3065263611,"t":1722952800}
+{"o":11212.2255805041,"h":11342.1796387446,"l":11089.7821312454,"c":11293.6683583771,"v":646096.1859088596,"t":1722956400}
+{"o":11293.6683583771,"h":11465.6199880955,"l":11230.268128215,"c":11417.2700088397,"v":709937.58545643,"t":1722960000}
+{"o":11417.2700088397,"h":11564.5713736417,"l":11218.024308889,"c":11251.43117295,"v":573923.7368587125,"t":1722963600}
+{"o":11251.43117295,"h":11448.986825392,"l":11179.0497490327,"c":11317.7010170589,"v":524064.8582656704,"t":1722967200}
+{"o":11317.7010170589,"h":11476.4226173597,"l":11177.951943287,"c":11335.7654911851,"v":536204.9971835153,"t":1722970800}
+{"o":11335.7654911851,"h":11461.4325705927,"l":11229.4080407908,"c":11408.8106463481,"v":551239.464704043,"t":1722974400}
+{"o":11408.8106463481,"h":11443.5224170494,"l":11283.9277595704,"c":11405.3110391567,"v":455379.1418723978,"t":1722978000}
+{"o":11405.3110391567,"h":11582.3481750332,"l":11204.4227391914,"c":11240.1839379243,"v":641767.9327938912,"t":1722981600}
+{"o":11240.1839379243,"h":11300.1646792814,"l":11094.2362991204,"c":11180.6892245025,"v":451166.2789250013,"t":1722985200}
+{"o":11180.6892245025,"h":11310.0556311576,"l":11046.373367957,"c":11211.8033153759,"v":545602.194814575,"t":1722988800}
+{"o":11211.8033153759,"h":11553.7793046444,"l":11024.6262666245,"c":11547.6972793066,"v":664421.2072040988,"t":1722992400}
+{"o":11547.6972793066,"h":11759.8350710608,"l":11441.7665337683,"c":11569.9948078358,"v":749582.1009059311,"t":1722996000}
+{"o":11569.9948078358,"h":11749.852253739,"l":11545.5738286712,"c":11743.3249940562,"v":474743.266187186,"t":1722999600}
+{"o":11743.3249940562,"h":11969.8021177021,"l":11712.4700955105,"c":11880.8050470234,"v":613352.0794185927,"t":1723003200}
+{"o":11880.8050470234,"h":12004.5383859613,"l":11846.1343963613,"c":11869.5364785705,"v":467865.6923057766,"t":1723006800}
+{"o":11869.5364785705,"h":11928.050082555,"l":11748.2782053965,"c":11772.9379284066,"v":414911.3692855124,"t":1723010400}
+{"o":11772.9379284066,"h":11863.2788395358,"l":11661.1384149419,"c":11807.5395966656,"v":409349.3070250613,"t":1723014000}
+{"o":11807.5395966656,"h":11960.8397762017,"l":11769.0783719671,"c":11910.3039919927,"v":426929.7184249875,"t":1723017600}
+{"o":11910.3039919927,"h":11994.1326808488,"l":11832.523367902,"c":11844.2373670843,"v":419636.5457651087,"t":1723021200}
+{"o":11844.2373670843,"h":11962.7887815401,"l":11799.3365632609,"c":11806.4964409929,"v":556515.6481837246,"t":1723024800}
+{"o":11806.4964409929,"h":11827.0730607554,"l":11673.8237313093,"c":11746.3333648353,"v":505352.2376472576,"t":1723028400}
+{"o":11746.3333648353,"h":11899.6313066595,"l":11688.9937559588,"c":11872.0498629975,"v":514378.6183964652,"t":1723032000}
+{"o":11872.0498629975,"h":11966.4948744952,"l":11715.9981725923,"c":11769.407947035,"v":654518.578966243,"t":1723035600}
+{"o":11769.407947035,"h":11823.9150823637,"l":11308.9592979083,"c":11387.1427187904,"v":933168.963935341,"t":1723039200}
+{"o":11387.1427187904,"h":11539.1211589601,"l":11324.987477203,"c":11487.6926858141,"v":719985.05531267,"t":1723042800}
+{"o":11487.6926858141,"h":11570.662146681,"l":11343.8136454229,"c":11447.7132914415,"v":633336.9366832944,"t":1723046400}
+{"o":11447.7132914415,"h":11489.430472047,"l":11248.8679283935,"c":11308.2377795457,"v":575778.916530398,"t":1723050000}
+{"o":11308.2377795457,"h":11335.4549140006,"l":11062.2754045616,"c":11112.8731128584,"v":679080.7582262987,"t":1723053600}
+{"o":11112.8731128584,"h":11213.9442482529,"l":11001.2850793927,"c":11080.026545097,"v":488092.1550038304,"t":1723057200}
+{"o":11080.026545097,"h":11299.9284701805,"l":10996.5972432807,"c":11205.1120152076,"v":653473.3040534315,"t":1723060800}
+{"o":11205.1120152076,"h":11425.9609949435,"l":11160.6129963482,"c":11338.6520240923,"v":453518.0850202573,"t":1723064400}
+{"o":11338.6520240923,"h":11355.0120993093,"l":11023.069337087,"c":11288.6466535436,"v":528270.3215297064,"t":1723068000}
+{"o":11288.6466535436,"h":11366.6321663405,"l":11162.0548630223,"c":11201.9654665112,"v":345503.0210209818,"t":1723071600}
+{"o":11201.9654665112,"h":11291.440577558,"l":10947.8728194746,"c":11156.4048252129,"v":524326.3432391885,"t":1723075200}
+{"o":11156.4048252129,"h":11844.6204300124,"l":11100.3174770933,"c":11826.900917489,"v":905385.1594885354,"t":1723078800}
+{"o":11826.900917489,"h":12039.0555002898,"l":11825.9719042378,"c":11987.0133131849,"v":652579.261079099,"t":1723082400}
+{"o":11987.0133131849,"h":12100.8235513301,"l":11849.4671645901,"c":11853.4654053632,"v":444551.5416773455,"t":1723086000}
+{"o":11853.4654053632,"h":11954.9348622714,"l":11724.1425674036,"c":11751.2405815144,"v":390436.8448275525,"t":1723089600}
+{"o":11751.2405815144,"h":11890.1737735975,"l":11743.1626281743,"c":11841.696055934,"v":295087.0172079926,"t":1723093200}
+{"o":11841.696055934,"h":11980.8745011883,"l":11761.4907651751,"c":11933.9461740672,"v":330852.3811270797,"t":1723096800}
+{"o":11933.9461740672,"h":12042.1906403527,"l":11883.5484327557,"c":11894.5341788132,"v":385621.3685732274,"t":1723100400}
+{"o":11894.5341788132,"h":11991.6894286195,"l":11880.5278480158,"c":11978.096810779,"v":327299.0765504405,"t":1723104000}
+{"o":11978.096810779,"h":12054.6351106364,"l":11916.4051540603,"c":11953.8439404586,"v":337781.1200736884,"t":1723107600}
+{"o":11953.8439404586,"h":11975.0651339443,"l":11844.6350338545,"c":11915.877697105,"v":376672.6581764172,"t":1723111200}
+{"o":11915.877697105,"h":12005.8357482288,"l":11878.2924888884,"c":11935.5959284826,"v":316515.518482041,"t":1723114800}
+{"o":11935.5959284826,"h":12271.0184898699,"l":11810.3643812663,"c":12056.7592614655,"v":688440.4559511746,"t":1723118400}
+{"o":12056.7592614655,"h":12225.2262586304,"l":11832.8074650038,"c":11926.0116551749,"v":1008924.6315359727,"t":1723122000}
+{"o":11926.0116551749,"h":12425.894547141,"l":11910.2588406353,"c":12357.4283385707,"v":928102.5931395048,"t":1723125600}
+{"o":12357.4283385707,"h":12443.0410567843,"l":12272.7595068787,"c":12429.3191395598,"v":673231.1579789629,"t":1723129200}
+{"o":12429.3191395598,"h":12603.6798052624,"l":12308.5436071403,"c":12315.0000556789,"v":803251.5644403084,"t":1723132800}
+{"o":12315.0000556789,"h":12336.0806722417,"l":12143.5231231147,"c":12154.997023692,"v":633436.5272540833,"t":1723136400}
+{"o":12154.997023692,"h":12231.6411806197,"l":12116.0590916716,"c":12158.8983449044,"v":469714.285785716,"t":1723140000}
+{"o":12158.8983449044,"h":12179.9273362766,"l":12018.897134954,"c":12061.5109423405,"v":409853.7248169985,"t":1723143600}
+{"o":12061.5109423405,"h":12117.1188199285,"l":12029.3687273232,"c":12062.7137863818,"v":355607.4781907595,"t":1723147200}
+{"o":12062.7137863818,"h":12441.8983369139,"l":12059.1443288353,"c":12414.9322837366,"v":486273.9016777956,"t":1723150800}
+{"o":12414.9322837366,"h":12555.6955581126,"l":12126.8525035643,"c":12499.0913773961,"v":831840.2306636655,"t":1723154400}
+{"o":12499.0913773961,"h":12667.8519282593,"l":12426.7143441988,"c":12626.7701854432,"v":759171.5979696579,"t":1723158000}
+{"o":12626.7701854432,"h":12661.6021180583,"l":12437.3499808438,"c":12483.6308311651,"v":615470.5120678343,"t":1723161600}
+{"o":12483.6308311651,"h":12533.9953907131,"l":12393.2568739267,"c":12413.1222089399,"v":475516.1242120242,"t":1723165200}
+{"o":12413.1222089399,"h":12456.8451876287,"l":12254.3426469798,"c":12259.6614754152,"v":350333.8047574583,"t":1723168800}
+{"o":12259.6614754152,"h":12404.5670547163,"l":12251.0043136872,"c":12303.6902871095,"v":309675.8266685245,"t":1723172400}
+{"o":12303.6902871095,"h":12317.0902325837,"l":12064.3642126632,"c":12081.1664755391,"v":312095.9358329926,"t":1723176000}
+{"o":12081.1664755391,"h":12195.1752595083,"l":12028.6194666522,"c":12167.9184324295,"v":272577.2458714918,"t":1723179600}
+{"o":12167.9184324295,"h":12240.773948914,"l":12087.7658145739,"c":12179.3362625531,"v":285287.0505351506,"t":1723183200}
+{"o":12179.3362625531,"h":12314.7375845288,"l":12177.4452123963,"c":12223.9454699063,"v":295698.2539748398,"t":1723186800}
+{"o":12223.9454699063,"h":12361.6585848372,"l":12213.5227089477,"c":12338.6689009914,"v":260072.1258334737,"t":1723190400}
+{"o":12338.6689009914,"h":12351.2217560784,"l":12146.8878353333,"c":12189.5253605968,"v":271785.697631653,"t":1723194000}
+{"o":12189.5253605968,"h":12197.9276351818,"l":12024.9943382795,"c":12089.0958640955,"v":342548.8295137613,"t":1723197600}
+{"o":12089.0958640955,"h":12148.1717949613,"l":12031.1142827794,"c":12124.2782290095,"v":227556.2627432795,"t":1723201200}
+{"o":12124.2782290095,"h":12132.3729081308,"l":11955.8621099981,"c":12023.921165108,"v":316969.7649747916,"t":1723204800}
+{"o":12023.921165108,"h":12065.9345030885,"l":11850.9784753546,"c":12022.9932564258,"v":555906.1667759442,"t":1723208400}
+{"o":12022.9932564258,"h":12182.832896999,"l":11718.542913913,"c":11902.8799176963,"v":811881.4617125535,"t":1723212000}
+{"o":11902.8799176963,"h":11954.6626923886,"l":11696.0655325681,"c":11699.108208703,"v":424692.3984917663,"t":1723215600}
+{"o":11699.108208703,"h":11823.6676315001,"l":11659.4993389294,"c":11806.4620474584,"v":399271.3738122701,"t":1723219200}
+{"o":11806.4620474584,"h":11943.5631068664,"l":11773.2711773341,"c":11850.0499497656,"v":302141.5137925344,"t":1723222800}
+{"o":11850.0499497656,"h":11897.855805387,"l":11737.409430471,"c":11879.8498773737,"v":329048.9046591462,"t":1723226400}
+{"o":11879.8498773737,"h":11943.1194108984,"l":11831.8199747919,"c":11893.9066831543,"v":249287.6971473108,"t":1723230000}
+{"o":11893.9066831543,"h":11964.1331413264,"l":11841.6118499075,"c":11868.5293311655,"v":345012.4956600206,"t":1723233600}
+{"o":11868.5293311655,"h":11945.0484948153,"l":11731.0362825093,"c":11936.248858285,"v":364023.4324843824,"t":1723237200}
+{"o":11936.248858285,"h":12063.8995988866,"l":11800.4985213816,"c":12061.668589424,"v":455330.0650283815,"t":1723240800}
+{"o":12061.668589424,"h":12180.1426410263,"l":11917.2528072835,"c":12102.9439079337,"v":437384.9345736763,"t":1723244400}
+{"o":12102.9439079337,"h":12291.8691034188,"l":11977.3042789654,"c":11991.3334669359,"v":561160.1811575692,"t":1723248000}
+{"o":11991.3334669359,"h":12115.1832120748,"l":11906.4175330098,"c":11978.6662500584,"v":329170.3990815691,"t":1723251600}
+{"o":11978.6662500584,"h":12094.604946124,"l":11947.3161371922,"c":11955.7616040003,"v":285365.1503751228,"t":1723255200}
+{"o":11955.7616040003,"h":11975.3913607653,"l":11870.4763466219,"c":11933.5805410665,"v":284859.8649579692,"t":1723258800}
+{"o":11933.5805410665,"h":11943.933022043,"l":11783.5285769655,"c":11884.3428143197,"v":241499.4724579137,"t":1723262400}
+{"o":11884.3428143197,"h":11963.1712967886,"l":11834.2236008915,"c":11921.9720126419,"v":232230.5656576231,"t":1723266000}
+{"o":11921.9720126419,"h":11998.1372449889,"l":11912.1939320308,"c":11966.244323921,"v":246960.7539907665,"t":1723269600}
+{"o":11966.244323921,"h":12034.3760641537,"l":11937.5126356478,"c":12034.3760641537,"v":227696.4192734712,"t":1723273200}
+{"o":12034.3760641537,"h":12064.6869018463,"l":11895.3232148381,"c":11933.7386635085,"v":273348.8699470989,"t":1723276800}
+{"o":11933.7386635085,"h":12042.008261716,"l":11892.3753538992,"c":11981.0301311897,"v":230840.5856914268,"t":1723280400}
+{"o":11981.0301311897,"h":12030.4009708098,"l":11941.24093101,"c":11952.930891873,"v":201068.4494084772,"t":1723284000}
+{"o":11952.930891873,"h":12005.8182200957,"l":11917.5758137057,"c":11990.0975886705,"v":201682.1790931938,"t":1723287600}
+{"o":11990.0975886705,"h":12046.3162616842,"l":11954.4838224558,"c":11961.0616932775,"v":213346.4829223844,"t":1723291200}
+{"o":11961.0616932775,"h":11966.3931113104,"l":11833.7340183845,"c":11844.1278052459,"v":285633.9475381825,"t":1723294800}
+{"o":11844.1278052459,"h":11916.4454142413,"l":11828.3484822854,"c":11901.7570761082,"v":300405.0097229538,"t":1723298400}
+{"o":11901.7570761082,"h":12006.8945492951,"l":11879.7495768686,"c":11922.4355114261,"v":288308.9717422773,"t":1723302000}
+{"o":11922.4355114261,"h":11949.7234945807,"l":11845.4984061578,"c":11886.8618847253,"v":309349.4074836783,"t":1723305600}
+{"o":11886.8618847253,"h":11958.8981773156,"l":11854.1713972393,"c":11945.502295319,"v":242333.6093668872,"t":1723309200}
+{"o":11945.502295319,"h":12009.0041970159,"l":11924.6864406655,"c":11926.751144005,"v":304721.1048139654,"t":1723312800}
+{"o":11926.751144005,"h":12027.0693408757,"l":11888.3437646042,"c":11963.2378427324,"v":268336.2840796739,"t":1723316400}
+{"o":11963.2378427324,"h":11993.2271225772,"l":11904.9543148178,"c":11954.8369349108,"v":230933.7627395763,"t":1723320000}
+{"o":11954.8369349108,"h":12011.0219860306,"l":11953.2543152293,"c":11997.2192044969,"v":251154.9389918126,"t":1723323600}
+{"o":11997.2192044969,"h":12013.3264164012,"l":11957.0884967372,"c":11979.0375874088,"v":203436.0453971269,"t":1723327200}
+{"o":11979.0375874088,"h":11979.0375874088,"l":11894.7482634193,"c":11926.2666050762,"v":204227.3151234714,"t":1723330800}
+{"o":11926.2666050762,"h":12007.3068562908,"l":11896.7273742088,"c":11981.4812604921,"v":264189.2480733637,"t":1723334400}
+{"o":11981.4812604921,"h":12025.5348313442,"l":11925.1138790359,"c":12014.7363078086,"v":222064.7953488253,"t":1723338000}
+{"o":12014.7363078086,"h":12039.0626291875,"l":11965.6726431138,"c":11983.7965014337,"v":192617.6842458688,"t":1723341600}
+{"o":11983.7965014337,"h":12152.0524266334,"l":11983.5614601958,"c":12054.7537042789,"v":301793.7667171078,"t":1723345200}
+{"o":12054.7537042789,"h":12078.0191570355,"l":11986.1976043873,"c":11999.2721159119,"v":263291.7930212732,"t":1723348800}
+{"o":11999.2721159119,"h":12065.0864600323,"l":11986.177967467,"c":12039.9433987324,"v":161874.8299313433,"t":1723352400}
+{"o":12039.9433987324,"h":12066.9814019374,"l":12008.7838502351,"c":12040.9775998768,"v":178007.0480251346,"t":1723356000}
+{"o":12040.9775998768,"h":12145.1544408315,"l":12040.9775998768,"c":12129.4402932964,"v":198023.6138215238,"t":1723359600}
+{"o":12129.4402932964,"h":12170.0780302505,"l":12101.1810712369,"c":12110.9892844508,"v":210625.1223763311,"t":1723363200}
+{"o":12110.9892844508,"h":12230.9369393089,"l":12016.2888825573,"c":12052.3464502611,"v":288217.0694904824,"t":1723366800}
+{"o":12052.3464502611,"h":12096.8183037053,"l":11998.0351286384,"c":12011.9543766727,"v":238467.30704831,"t":1723370400}
+{"o":12011.9543766727,"h":12021.7109547114,"l":11848.022529477,"c":11898.4852685282,"v":317574.6945006207,"t":1723374000}
+{"o":11898.4852685282,"h":11909.7062507437,"l":11653.0611205315,"c":11731.8714140619,"v":347473.3897570859,"t":1723377600}
+{"o":11731.8714140619,"h":11764.3992371426,"l":11602.6300565713,"c":11734.5585879133,"v":383157.8965238794,"t":1723381200}
+{"o":11734.5585879133,"h":11745.2256480581,"l":11508.1759506164,"c":11557.3969522542,"v":353666.4730198792,"t":1723384800}
+{"o":11557.3969522542,"h":11569.5487349441,"l":11423.7078046798,"c":11514.9069049892,"v":464273.0617823029,"t":1723388400}
+{"o":11514.9069049892,"h":11559.9039142108,"l":11469.4440681408,"c":11516.4312633116,"v":322602.6958652801,"t":1723392000}
+{"o":11516.4312633116,"h":11594.7597467369,"l":11444.6616671192,"c":11543.9402505096,"v":276845.9439600671,"t":1723395600}
+{"o":11543.9402505096,"h":11553.4816674512,"l":11373.766860902,"c":11456.5634698964,"v":321980.7566385496,"t":1723399200}
+{"o":11456.5634698964,"h":11456.5634698964,"l":11206.8990032173,"c":11278.2079122352,"v":471489.2305686257,"t":1723402800}
+{"o":11278.2079122352,"h":11289.596944839,"l":11131.2219419653,"c":11141.1048318677,"v":543195.4149632979,"t":1723406400}
+{"o":11141.1048318677,"h":11172.2085096755,"l":11051.5252644619,"c":11105.1267680917,"v":418579.0328987365,"t":1723410000}
+{"o":11105.1267680917,"h":11176.1553578749,"l":10840.5238957189,"c":11007.3095216354,"v":521295.4985655944,"t":1723413600}
+{"o":11007.3095216354,"h":11009.1682380019,"l":10909.1550651531,"c":10958.5595338187,"v":274720.7629612471,"t":1723417200}
+{"o":10958.5595338187,"h":11131.2395331793,"l":10931.3539153859,"c":11048.9387053687,"v":473404.1741541267,"t":1723420800}
+{"o":11048.9387053687,"h":11157.4078198425,"l":11012.922244367,"c":11108.9032318117,"v":346465.5496213973,"t":1723424400}
+{"o":11108.9032318117,"h":11181.9307281091,"l":11049.2246353532,"c":11170.023249824,"v":249630.2447038023,"t":1723428000}
+{"o":11170.023249824,"h":11211.5205123817,"l":11079.727287579,"c":11143.296776005,"v":248062.1087788462,"t":1723431600}
+{"o":11143.296776005,"h":11180.8008593093,"l":11098.9125013235,"c":11113.1825339677,"v":258654.199917647,"t":1723435200}
+{"o":11113.1825339677,"h":11141.5585328008,"l":11013.3675182052,"c":11086.5754156343,"v":215669.3451463149,"t":1723438800}
+{"o":11086.5754156343,"h":11123.3477706403,"l":11017.5700232175,"c":11110.8465715193,"v":251595.3201838415,"t":1723442400}
+{"o":11110.8465715193,"h":11365.4192328954,"l":11011.3335007356,"c":11296.6714157519,"v":537042.271245043,"t":1723446000}
+{"o":11296.6714157519,"h":11457.3294290884,"l":11179.6438207373,"c":11215.3763962623,"v":489050.0835831352,"t":1723449600}
+{"o":11215.3763962623,"h":11291.0761690559,"l":11159.0604797313,"c":11181.5620431771,"v":381794.3323080574,"t":1723453200}
+{"o":11181.5620431771,"h":11414.6067154456,"l":11118.5057448666,"c":11414.10393087,"v":384513.4126605657,"t":1723456800}
+{"o":11414.10393087,"h":11676.9215114998,"l":11389.5685682727,"c":11636.4137984121,"v":561297.5316278393,"t":1723460400}
+{"o":11636.4137984121,"h":11644.432747372,"l":11482.6240314356,"c":11553.1692545023,"v":436687.0529983793,"t":1723464000}
+{"o":11553.1692545023,"h":11594.1514883041,"l":11132.9599061854,"c":11168.1588356941,"v":529014.5607249507,"t":1723467600}
+{"o":11168.1588356941,"h":11645.5730747085,"l":11043.2282915971,"c":11538.9309501355,"v":904353.3081988121,"t":1723471200}
+{"o":11538.9309501355,"h":11614.1623275899,"l":11264.4034731186,"c":11429.0528654417,"v":765023.6321309687,"t":1723474800}
+{"o":11429.0528654417,"h":11473.6081170898,"l":11290.3211158136,"c":11381.1669062702,"v":475714.5252200642,"t":1723478400}
+{"o":11381.1669062702,"h":11438.2106143273,"l":11232.5926131424,"c":11237.4285560332,"v":354244.4383375635,"t":1723482000}
+{"o":11237.4285560332,"h":11333.0628203344,"l":11049.1832344463,"c":11071.8211561572,"v":475645.9311594023,"t":1723485600}
+{"o":11071.8211561572,"h":11198.0118807108,"l":11071.4679216464,"c":11127.6621044967,"v":377750.8881392337,"t":1723489200}
+{"o":11127.6621044967,"h":11244.7580339372,"l":11081.2214383173,"c":11102.1518496334,"v":353374.0288108973,"t":1723492800}
+{"o":11102.1518496334,"h":11176.9592246682,"l":10980.7510643039,"c":11110.5573303781,"v":469628.4288956801,"t":1723496400}
+{"o":11110.5573303781,"h":11202.0614538384,"l":11094.7412980697,"c":11156.3522197407,"v":299540.2279154685,"t":1723500000}
+{"o":11156.3522197407,"h":11415.9010285384,"l":11153.3824306125,"c":11325.1591779248,"v":469112.5284704836,"t":1723503600}
+{"o":11325.1591779248,"h":11405.781126786,"l":11271.6041263269,"c":11357.8690440452,"v":599685.0397913849,"t":1723507200}
+{"o":11357.8690440452,"h":11383.6290213748,"l":11250.5575089415,"c":11377.2388965192,"v":402497.2953017434,"t":1723510800}
+{"o":11377.2388965192,"h":11377.3812176808,"l":11188.7389492726,"c":11277.2840912377,"v":361156.3873542718,"t":1723514400}
+{"o":11277.2840912377,"h":11283.8587417187,"l":11064.8460098579,"c":11124.2008524142,"v":489707.0293514878,"t":1723518000}
+{"o":11124.2008524142,"h":11228.7072615282,"l":11070.8123952605,"c":11217.6232729996,"v":298243.4976973277,"t":1723521600}
+{"o":11217.6232729996,"h":11309.3820321244,"l":11174.7245131636,"c":11284.1741991026,"v":239370.4200190219,"t":1723525200}
+{"o":11284.1741991026,"h":11363.5698266923,"l":11192.606703649,"c":11342.5852084471,"v":250854.5839583043,"t":1723528800}
+{"o":11342.5852084471,"h":11383.7215312267,"l":11297.4387187046,"c":11299.8519792837,"v":220575.683049038,"t":1723532400}
+{"o":11299.8519792837,"h":11332.7652731612,"l":11182.2283006618,"c":11261.1451344355,"v":298595.4350558223,"t":1723536000}
+{"o":11261.1451344355,"h":11269.0071324093,"l":11134.2667896882,"c":11197.4598812111,"v":304045.0567159523,"t":1723539600}
+{"o":11197.4598812111,"h":11234.2731551127,"l":11090.7399602779,"c":11197.1677298514,"v":302272.4422511017,"t":1723543200}
+{"o":11197.1677298514,"h":11312.507109176,"l":11167.1984720938,"c":11289.7647471539,"v":270513.098894283,"t":1723546800}
+{"o":11289.7647471539,"h":11406.3433161719,"l":11241.4772186188,"c":11325.0229568631,"v":506351.126961778,"t":1723550400}
+{"o":11325.0229568631,"h":11432.1939895472,"l":11274.2282170311,"c":11397.743187994,"v":397259.4498717036,"t":1723554000}
+{"o":11397.743187994,"h":11425.8800176018,"l":11206.1734742916,"c":11338.6061159544,"v":432409.8640650398,"t":1723557600}
+{"o":11338.6061159544,"h":11356.6027033414,"l":11245.686875602,"c":11312.4903141313,"v":342003.623725967,"t":1723561200}
+{"o":11312.4903141313,"h":11569.1237695196,"l":11294.0991441557,"c":11563.1944046502,"v":488451.9401003074,"t":1723564800}
+{"o":11563.1944046502,"h":11599.4098539315,"l":11418.7068692458,"c":11478.586064056,"v":486892.1869858429,"t":1723568400}
+{"o":11478.586064056,"h":11487.4820395418,"l":11337.3383811361,"c":11358.8156612111,"v":398185.0375624052,"t":1723572000}
+{"o":11358.8156612111,"h":11387.2007075686,"l":11219.422499439,"c":11346.9438538493,"v":399584.6944118791,"t":1723575600}
+{"o":11346.9438538493,"h":11376.5151926987,"l":11281.9360069722,"c":11299.2644540071,"v":279673.3415796485,"t":1723579200}
+{"o":11299.2644540071,"h":11449.2216386874,"l":11289.413785617,"c":11442.1025972048,"v":317696.5127708953,"t":1723582800}
+{"o":11442.1025972048,"h":11448.5209038616,"l":11341.1916706986,"c":11390.3587317791,"v":299956.93169856,"t":1723586400}
+{"o":11390.3587317791,"h":11423.6385378015,"l":11320.7943619902,"c":11356.1675156192,"v":265360.3189771445,"t":1723590000}
+{"o":11356.1675156192,"h":11402.5050722156,"l":11300.7858398923,"c":11301.6094960758,"v":312107.2462394388,"t":1723593600}
+{"o":11301.6094960758,"h":11332.440037847,"l":11121.0995106026,"c":11153.4564916837,"v":307464.6362274188,"t":1723597200}
+{"o":11153.4564916837,"h":11232.8690964421,"l":11130.588324935,"c":11228.5109233273,"v":252697.2947684522,"t":1723600800}
+{"o":11228.5109233273,"h":11320.3213005481,"l":11195.5608206124,"c":11239.514306407,"v":289710.8153084797,"t":1723604400}
+{"o":11239.514306407,"h":11254.0725686634,"l":11182.0145544608,"c":11198.4444317359,"v":284281.4993050692,"t":1723608000}
+{"o":11198.4444317359,"h":11274.9298971305,"l":11180.2295853398,"c":11210.2016244018,"v":235237.0698066413,"t":1723611600}
+{"o":11210.2016244018,"h":11275.1084678181,"l":11162.0673287325,"c":11247.1838736237,"v":236739.1690268209,"t":1723615200}
+{"o":11247.1838736237,"h":11284.339477888,"l":11214.4465666731,"c":11284.339477888,"v":205878.9194348489,"t":1723618800}
+{"o":11284.339477888,"h":11297.8185260054,"l":11214.9743132901,"c":11277.0291328221,"v":222873.0100709017,"t":1723622400}
+{"o":11277.0291328221,"h":11344.4813174959,"l":11261.8737553176,"c":11330.5402835313,"v":221319.7461486761,"t":1723626000}
+{"o":11330.5402835313,"h":11465.3241290336,"l":11329.6615503014,"c":11375.0119837872,"v":271749.0485813072,"t":1723629600}
+{"o":11375.0119837872,"h":11539.5747897622,"l":11348.9302582431,"c":11462.6745978633,"v":334362.7362754208,"t":1723633200}
+{"o":11462.6745978633,"h":11781.8385835498,"l":11413.8289328007,"c":11613.2946002059,"v":763055.4602581076,"t":1723636800}
+{"o":11613.2946002059,"h":11711.6580439319,"l":11356.5168669971,"c":11396.9216974822,"v":790650.6573425388,"t":1723640400}
+{"o":11396.9216974822,"h":11437.1526658573,"l":11258.2478534395,"c":11356.8828304545,"v":735361.7118872239,"t":1723644000}
+{"o":11356.8828304545,"h":11403.7950701357,"l":11196.5731865609,"c":11360.1343564181,"v":592816.83002012,"t":1723647600}
+{"o":11360.1343564181,"h":11398.6754512333,"l":11147.7920101093,"c":11222.0464312718,"v":654371.7945589782,"t":1723651200}
+{"o":11222.0464312718,"h":11261.9075938615,"l":11177.8551068133,"c":11192.8145032106,"v":452915.2507312784,"t":1723654800}
+{"o":11192.8145032106,"h":11246.3807149474,"l":11129.2356326843,"c":11186.6797544832,"v":314551.9520169935,"t":1723658400}
+{"o":11186.6797544832,"h":11204.9115246948,"l":11132.5314046613,"c":11169.1031601141,"v":302736.4867382921,"t":1723662000}
+{"o":11169.1031601141,"h":11201.7198374392,"l":11150.1795276955,"c":11166.510964293,"v":245703.4159279215,"t":1723665600}
+{"o":11166.510964293,"h":11187.330187064,"l":11120.1655823654,"c":11137.3074384247,"v":202049.4074258863,"t":1723669200}
+{"o":11137.3074384247,"h":11175.3787334893,"l":11000.8551353324,"c":11174.9135211612,"v":334655.5004216272,"t":1723672800}
+{"o":11174.9135211612,"h":11179.1802250292,"l":11123.7996928409,"c":11123.7996928409,"v":207914.7024261145,"t":1723676400}
+{"o":11123.7996928409,"h":11251.5611254247,"l":11123.7490896664,"c":11217.2923540741,"v":249848.9645681822,"t":1723680000}
+{"o":11217.2923540741,"h":11256.8499003243,"l":11157.7840235944,"c":11169.4245575968,"v":240348.6929557579,"t":1723683600}
+{"o":11169.4245575968,"h":11244.6203371678,"l":11082.1303478599,"c":11197.0698172702,"v":377812.3434252733,"t":1723687200}
+{"o":11197.0698172702,"h":11239.8039558575,"l":11181.5771450099,"c":11200.1079922067,"v":233435.4171799276,"t":1723690800}
+{"o":11200.1079922067,"h":11214.1885460008,"l":11116.2476499015,"c":11197.7283805866,"v":346974.0478407822,"t":1723694400}
+{"o":11197.7283805866,"h":11213.383042745,"l":11044.7635309505,"c":11067.8480569882,"v":249059.7433627953,"t":1723698000}
+{"o":11067.8480569882,"h":11085.756359402,"l":10906.1935753912,"c":10985.6270272205,"v":321768.3362038724,"t":1723701600}
+{"o":10985.6270272205,"h":11042.6822767889,"l":10921.8886316941,"c":11025.3345136808,"v":239043.6340060426,"t":1723705200}
+{"o":11025.3345136808,"h":11079.8814797232,"l":10967.620958883,"c":11079.8814797232,"v":229252.0005374638,"t":1723708800}
+{"o":11079.8814797232,"h":11109.222116697,"l":10999.8904323965,"c":11005.0494190366,"v":233481.9833678469,"t":1723712400}
+{"o":11005.0494190366,"h":11024.5311076038,"l":10936.5845616085,"c":10966.5604652133,"v":307973.0991564019,"t":1723716000}
+{"o":10966.5604652133,"h":11103.7233576248,"l":10966.5604652133,"c":11083.5969577661,"v":261376.8192219177,"t":1723719600}
+{"o":11083.5969577661,"h":11269.9143761268,"l":11034.031925269,"c":11057.5197770513,"v":490609.2636705748,"t":1723723200}
+{"o":11057.5197770513,"h":11239.3857654036,"l":11004.8803199363,"c":11223.1607403639,"v":453352.8729400881,"t":1723726800}
+{"o":11223.1607403639,"h":11341.2046666012,"l":1484.2929799431,"c":1493.1861916788,"v":432356.6179292105,"t":1723730400}
+{"o":1493.1861916788,"h":1506.5139604473,"l":1486.5012775527,"c":1503.4121991172,"v":376378.7640638482,"t":1723734000}
+{"o":1503.4121991172,"h":1520.328553925,"l":1498.6545311947,"c":1502.4623719285,"v":339120.3535784926,"t":1723737600}
+{"o":1502.4623719285,"h":1502.7625676598,"l":1474.7780693297,"c":1475.0383271757,"v":358625.1238669393,"t":1723741200}
+{"o":1475.0383271757,"h":1475.3301554755,"l":1416.4689693878,"c":1427.9783471287,"v":833128.6853978994,"t":1723744800}
+{"o":1427.9783471287,"h":1447.2401294881,"l":1415.5015193291,"c":1441.7989547069,"v":659706.981856306,"t":1723748400}
+{"o":1441.7989547069,"h":1447.2217403722,"l":1428.044293219,"c":1446.0949439102,"v":414500.0406964268,"t":1723752000}
+{"o":1446.0949439102,"h":1460.7683103904,"l":1440.6748279205,"c":1460.7683103904,"v":535127.0572965679,"t":1723755600}
+{"o":1460.7683103904,"h":1492.4858166846,"l":1451.538329607,"c":1480.0255845486,"v":491849.4703088053,"t":1723759200}
+{"o":1480.0255845486,"h":1483.9490525912,"l":1466.9719630392,"c":1468.643694823,"v":269409.3267102955,"t":1723762800}
+{"o":1468.643694823,"h":1470.9399249469,"l":1459.4045808367,"c":1461.3113748885,"v":267087.2768658497,"t":1723766400}
+{"o":1461.3113748885,"h":1468.4854023457,"l":1448.9957022985,"c":1461.8596757618,"v":239079.3275907771,"t":1723770000}
+{"o":1461.8596757618,"h":1486.9881050316,"l":1453.1974817058,"c":1474.2560174957,"v":376537.7137502898,"t":1723773600}
+{"o":1474.2560174957,"h":1475.2734287483,"l":1460.0272508715,"c":1462.235723902,"v":305004.4677149808,"t":1723777200}
+{"o":1462.235723902,"h":1468.2055297557,"l":1458.0151265493,"c":1467.3522983682,"v":192383.1769833103,"t":1723780800}
+{"o":1467.3522983682,"h":1474.8429958621,"l":1464.1769092352,"c":1473.0989587338,"v":210455.8313697536,"t":1723784400}
+{"o":1473.0989587338,"h":1491.3104337175,"l":1470.9364571237,"c":1485.9758999224,"v":256190.9161806819,"t":1723788000}
+{"o":1485.9758999224,"h":1489.8404418097,"l":1481.3539973129,"c":1488.4414341429,"v":198815.3185218101,"t":1723791600}
+{"o":1488.4414341429,"h":1492.0122734087,"l":1477.3476939511,"c":1479.7958263714,"v":240302.3041762762,"t":1723795200}
+{"o":1479.7958263714,"h":1487.2596649465,"l":1477.5784521843,"c":1486.95798367,"v":202176.3433286303,"t":1723798800}
+{"o":1486.95798367,"h":1486.95798367,"l":1470.6786509436,"c":1477.9349309592,"v":218618.8301155536,"t":1723802400}
+{"o":1477.9349309592,"h":1482.4572464782,"l":1461.473961222,"c":1462.2711086345,"v":511300.7437895581,"t":1723806000}
+{"o":1462.2711086345,"h":1468.9984386978,"l":1430.0995266022,"c":1433.4169013394,"v":482979.7605135218,"t":1723809600}
+{"o":1433.4169013394,"h":1468.4719911441,"l":1430.7259082274,"c":1445.1551320551,"v":605775.1085977211,"t":1723813200}
+{"o":1445.1551320551,"h":1516.3972965283,"l":1418.3716192376,"c":1491.057899268,"v":611777.811088805,"t":1723816800}
+{"o":1491.057899268,"h":1500.3414724457,"l":1468.9708577261,"c":1485.9371212449,"v":508277.9057490929,"t":1723820400}
+{"o":1485.9371212449,"h":1506.2423863486,"l":1481.275738628,"c":1491.0981959199,"v":432309.2251019707,"t":1723824000}
+{"o":1491.0981959199,"h":1507.1139220539,"l":1467.2654899149,"c":1504.1231099147,"v":436567.1031162327,"t":1723827600}
+{"o":1504.1231099147,"h":1515.2640688582,"l":1492.8458617301,"c":1501.7061578187,"v":404142.832500729,"t":1723831200}
+{"o":1501.7061578187,"h":1524.3434493253,"l":1501.7061578187,"c":1518.1346567588,"v":377940.204765413,"t":1723834800}
+{"o":1518.1346567588,"h":1529.2009683597,"l":1513.8805144594,"c":1513.9756978017,"v":269537.3798410872,"t":1723838400}
+{"o":1513.9756978017,"h":1520.8809539287,"l":1503.518399886,"c":1507.4438706881,"v":283308.2643661425,"t":1723842000}
+{"o":1507.4438706881,"h":1511.5214199036,"l":1502.7691839011,"c":1504.4679332412,"v":223302.9821972017,"t":1723845600}
+{"o":1504.4679332412,"h":1505.4453990655,"l":1497.0251352282,"c":1497.675855864,"v":199784.0941518406,"t":1723849200}
+{"o":1497.675855864,"h":1500.917864356,"l":1483.0671965894,"c":1497.2191489841,"v":263391.0481672903,"t":1723852800}
+{"o":1497.2191489841,"h":1507.9242125718,"l":1494.5342635757,"c":1501.7335022697,"v":199801.3951593961,"t":1723856400}
+{"o":1501.7335022697,"h":1511.9137934054,"l":1500.1255575061,"c":1504.8452663064,"v":191942.3932586313,"t":1723860000}
+{"o":1504.8452663064,"h":1506.7849615425,"l":1488.8690433807,"c":1495.850820225,"v":205356.9667069556,"t":1723863600}
+{"o":1495.850820225,"h":1502.6285498501,"l":1493.7881139304,"c":1501.6373706923,"v":167631.053642143,"t":1723867200}
+{"o":1501.6373706923,"h":1505.0620532907,"l":1497.533046021,"c":1503.2439533591,"v":166803.0296508198,"t":1723870800}
+{"o":1503.2439533591,"h":1505.9018457377,"l":1495.393714882,"c":1497.9069966509,"v":172719.9867041387,"t":1723874400}
+{"o":1497.9069966509,"h":1502.8441760235,"l":1493.1660441329,"c":1502.8441760235,"v":200227.0784239083,"t":1723878000}
+{"o":1502.8441760235,"h":1503.4243539979,"l":1496.8481106184,"c":1503.1045678794,"v":166125.6678030304,"t":1723881600}
+{"o":1503.1045678794,"h":1509.9458161974,"l":1498.2351101107,"c":1503.9829496293,"v":184968.3857972419,"t":1723885200}
+{"o":1503.9829496293,"h":1505.7916795441,"l":1491.2668857215,"c":1492.4518770485,"v":187602.8488083993,"t":1723888800}
+{"o":1492.4518770485,"h":1503.2548864659,"l":1488.1157038843,"c":1499.7663996174,"v":182500.0037260181,"t":1723892400}
+{"o":1499.7663996174,"h":1506.7472268569,"l":1496.8354251431,"c":1504.9602138338,"v":206054.6017413831,"t":1723896000}
+{"o":1504.9602138338,"h":1517.3555746597,"l":1502.9071262401,"c":1505.993388986,"v":283944.5748635314,"t":1723899600}
+{"o":1505.993388986,"h":1520.802067223,"l":1504.4164999449,"c":1520.7607828934,"v":271364.2137496423,"t":1723903200}
+{"o":1520.7607828934,"h":1526.5783344357,"l":1509.6403954826,"c":1510.445496231,"v":293157.5347229561,"t":1723906800}
+{"o":1510.445496231,"h":1523.4721522272,"l":1509.9862282705,"c":1521.5166396368,"v":253072.7289508752,"t":1723910400}
+{"o":1521.5166396368,"h":1526.7795126062,"l":1512.6775922503,"c":1513.2684058192,"v":210612.7435523907,"t":1723914000}
+{"o":1513.2684058192,"h":1515.5664920123,"l":1508.5717784134,"c":1513.9106516046,"v":173030.6104554515,"t":1723917600}
+{"o":1513.9106516046,"h":1522.4875588691,"l":1511.7953672472,"c":1520.1271963907,"v":150467.1535444622,"t":1723921200}
+{"o":1520.1271963907,"h":1522.952467491,"l":1516.703786361,"c":1518.7921904664,"v":149024.2632962604,"t":1723924800}
+{"o":1518.7921904664,"h":1522.0467255304,"l":1515.3081468258,"c":1521.6678018896,"v":152193.9431259618,"t":1723928400}
+{"o":1521.6678018896,"h":1528.1846532226,"l":1521.6678018896,"c":1524.8617726678,"v":225780.6052634044,"t":1723932000}
+{"o":1524.8617726678,"h":1529.6472120829,"l":1522.8308202372,"c":1528.8288850212,"v":175336.2578067102,"t":1723935600}
+{"o":1528.8288850212,"h":1542.032871689,"l":1523.0270596215,"c":1537.1016013943,"v":239674.8426813464,"t":1723939200}
+{"o":1537.1016013943,"h":1538.4882205929,"l":1520.233440289,"c":1521.8872076717,"v":328909.6800368673,"t":1723942800}
+{"o":1521.8872076717,"h":1541.9355603748,"l":1519.1306779059,"c":1539.1315760915,"v":262676.3227622209,"t":1723946400}
+{"o":1539.1315760915,"h":1543.7025924711,"l":1520.2691540795,"c":1521.0742889159,"v":228300.772536424,"t":1723950000}
+{"o":1521.0742889159,"h":1525.3730046841,"l":1514.659452598,"c":1521.5941615382,"v":198137.8142393677,"t":1723953600}
+{"o":1521.5941615382,"h":1527.8749433492,"l":1518.6717697014,"c":1521.368990603,"v":180717.629972701,"t":1723957200}
+{"o":1521.368990603,"h":1528.4553607156,"l":1520.028401665,"c":1527.0365312033,"v":185621.9326616131,"t":1723960800}
+{"o":1527.0365312033,"h":1529.6282480732,"l":1522.0131063948,"c":1525.4139425982,"v":169823.5758776989,"t":1723964400}
+{"o":1525.4139425982,"h":1528.8923969525,"l":1522.3364549399,"c":1528.8923969525,"v":159333.5817633811,"t":1723968000}
+{"o":1528.8923969525,"h":1541.7274763615,"l":1527.5673195441,"c":1540.0144042898,"v":185692.3855529027,"t":1723971600}
+{"o":1540.0144042898,"h":1577.5432056977,"l":1539.9309258169,"c":1551.2733625541,"v":410602.7881806777,"t":1723975200}
+{"o":1551.2733625541,"h":1558.0045942537,"l":1547.2361831602,"c":1558.0045942537,"v":193046.7507335479,"t":1723978800}
+{"o":1558.0045942537,"h":1576.673107014,"l":1551.3103551094,"c":1567.6026090411,"v":281730.1519471255,"t":1723982400}
+{"o":1567.6026090411,"h":1580.290643602,"l":1560.1409620323,"c":1561.2753904418,"v":239736.9808563516,"t":1723986000}
+{"o":1561.2753904418,"h":1571.3317051988,"l":1560.8642455804,"c":1563.2807243747,"v":245948.9224858459,"t":1723989600}
+{"o":1563.2807243747,"h":1573.3796451901,"l":1559.8468081363,"c":1569.7344329719,"v":205418.743344703,"t":1723993200}
+{"o":1569.7344329719,"h":1579.5425959082,"l":1565.7759911236,"c":1573.8354686483,"v":239424.4815929528,"t":1723996800}
+{"o":1573.8354686483,"h":1575.7439080265,"l":1555.4092032773,"c":1556.9903830107,"v":276476.3315869023,"t":1724000400}
+{"o":1556.9903830107,"h":1568.96507273,"l":1554.9824117364,"c":1568.4184157004,"v":228115.1862129092,"t":1724004000}
+{"o":1568.4184157004,"h":1578.9043000629,"l":1566.8108509347,"c":1577.9129132764,"v":200104.8299918784,"t":1724007600}
+{"o":1577.9129132764,"h":1584.3175048542,"l":1573.4573049258,"c":1579.9757665718,"v":197016.4881697852,"t":1724011200}
+{"o":1579.9757665718,"h":1580.6994702919,"l":1560.1679084422,"c":1562.6058906749,"v":270956.0169460805,"t":1724014800}
+{"o":1562.6058906749,"h":1569.6047055268,"l":1557.0980774743,"c":1557.4936230747,"v":285897.142766238,"t":1724018400}
+{"o":1557.4936230747,"h":1560.6611574304,"l":1530.5613964654,"c":1534.3823636456,"v":379333.4446890511,"t":1724022000}
+{"o":1534.3823636456,"h":1545.6822853695,"l":1527.9687543595,"c":1530.2932378328,"v":405980.640760825,"t":1724025600}
+{"o":1530.2932378328,"h":1539.4910057452,"l":1525.3370538645,"c":1530.671730817,"v":256692.0610130324,"t":1724029200}
+{"o":1530.671730817,"h":1539.5883701136,"l":1525.5233330434,"c":1537.1890704672,"v":189296.6283746667,"t":1724032800}
+{"o":1537.1890704672,"h":1544.7091521668,"l":1533.7466309999,"c":1543.0152419677,"v":203861.395121807,"t":1724036400}
+{"o":1543.0152419677,"h":1544.9571483795,"l":1536.028416469,"c":1542.2128454822,"v":229542.5247528141,"t":1724040000}
+{"o":1542.2128454822,"h":1544.5570729529,"l":1528.937426202,"c":1532.5203915821,"v":234809.3108280189,"t":1724043600}
+{"o":1532.5203915821,"h":1546.0982291689,"l":1528.3685768992,"c":1539.1301492649,"v":254875.512447405,"t":1724047200}
+{"o":1539.1301492649,"h":1546.2008307358,"l":1532.6034981027,"c":1533.0426394425,"v":184828.0502932548,"t":1724050800}
+{"o":1533.0426394425,"h":1539.1722117584,"l":1531.3640818037,"c":1536.8373572819,"v":204812.3676436503,"t":1724054400}
+{"o":1536.8373572819,"h":1544.4392182533,"l":1517.9735145166,"c":1518.9569287024,"v":234390.8875496381,"t":1724058000}
+{"o":1518.9569287024,"h":1526.1786149189,"l":1512.2733268776,"c":1521.0712825414,"v":297855.0983937904,"t":1724061600}
+{"o":1521.0712825414,"h":1535.0364872113,"l":1516.5536484205,"c":1533.6873400612,"v":233054.6195376532,"t":1724065200}
+{"o":1533.6873400612,"h":1543.9573687976,"l":1529.5996039274,"c":1542.685069396,"v":262523.2546584248,"t":1724068800}
+{"o":1542.685069396,"h":1558.5489513639,"l":1534.1703976064,"c":1538.4085520412,"v":398065.1187036546,"t":1724072400}
+{"o":1538.4085520412,"h":1554.8451932909,"l":1526.5846655866,"c":1553.5502566424,"v":359772.4853786549,"t":1724076000}
+{"o":1553.5502566424,"h":1556.8504824152,"l":1548.1159142166,"c":1550.3918590643,"v":306319.8516242394,"t":1724079600}
+{"o":1550.3918590643,"h":1555.1975591529,"l":1540.9887446896,"c":1553.1042480296,"v":330370.487589531,"t":1724083200}
+{"o":1553.1042480296,"h":1574.8362871099,"l":1542.5201500812,"c":1548.2894888928,"v":497924.0399353461,"t":1724086800}
+{"o":1548.2894888928,"h":1558.1055947835,"l":1539.0615444431,"c":1546.857231384,"v":324560.5002525045,"t":1724090400}
+{"o":1546.857231384,"h":1547.7197372593,"l":1536.3801491567,"c":1540.1980907005,"v":258545.2436079178,"t":1724094000}
+{"o":1540.1980907005,"h":1553.8631169646,"l":1537.8362824645,"c":1544.8801198519,"v":336069.9393565464,"t":1724097600}
+{"o":1544.8801198519,"h":1552.1721687914,"l":1542.3726792384,"c":1547.0108952321,"v":201115.4902659701,"t":1724101200}
+{"o":1547.0108952321,"h":1555.9723940977,"l":1538.6480317828,"c":1547.5783153674,"v":234801.7132147256,"t":1724104800}
+{"o":1547.5783153674,"h":1557.4117930887,"l":1540.2176806519,"c":1554.6696450781,"v":276621.2466361855,"t":1724108400}
+{"o":1554.6696450781,"h":1583.3952967641,"l":1545.5666448948,"c":1578.8542359344,"v":443428.5684465326,"t":1724112000}
+{"o":1578.8542359344,"h":1593.2568620193,"l":1565.0197544249,"c":1571.0473399886,"v":357291.0157344793,"t":1724115600}
+{"o":1571.0473399886,"h":1572.4704138864,"l":1561.4412723071,"c":1566.6496276973,"v":259871.7654636345,"t":1724119200}
+{"o":1566.6496276973,"h":1571.1729205928,"l":1564.0758783009,"c":1569.0994653692,"v":252175.7742753648,"t":1724122800}
+{"o":1569.0994653692,"h":1589.3712244259,"l":1567.1037789182,"c":1584.705082435,"v":256783.4952178384,"t":1724126400}
+{"o":1584.705082435,"h":1603.5858748762,"l":1583.4361960265,"c":1590.4830133397,"v":385822.0687220622,"t":1724130000}
+{"o":1590.4830133397,"h":1592.1809211333,"l":1581.5182890797,"c":1584.8673013459,"v":206304.6299531233,"t":1724133600}
+{"o":1584.8673013459,"h":1589.7846320053,"l":1583.2858488051,"c":1588.5042336415,"v":211015.2965604429,"t":1724137200}
+{"o":1588.5042336415,"h":1591.7058403987,"l":1573.2324738889,"c":1575.4820978816,"v":223634.6813666025,"t":1724140800}
+{"o":1575.4820978816,"h":1583.1519950028,"l":1574.3980427289,"c":1579.0165271271,"v":165714.8271289272,"t":1724144400}
+{"o":1579.0165271271,"h":1580.3038005404,"l":1574.2122581695,"c":1575.0884663628,"v":181124.5888775841,"t":1724148000}
+{"o":1575.0884663628,"h":1577.5735037802,"l":1564.5342180631,"c":1566.7112522467,"v":247420.3052099394,"t":1724151600}
+{"o":1566.7112522467,"h":1575.0859539654,"l":1565.637447459,"c":1572.9743648095,"v":220462.7735257144,"t":1724155200}
+{"o":1572.9743648095,"h":1577.7389266497,"l":1562.7839443122,"c":1573.7513234456,"v":291935.2028710779,"t":1724158800}
+{"o":1573.7513234456,"h":1575.064772256,"l":1535.0196846219,"c":1535.6111912829,"v":493390.8925113332,"t":1724162400}
+{"o":1535.6111912829,"h":1538.6296416833,"l":1519.3164331279,"c":1530.1421639402,"v":479984.5919516024,"t":1724166000}
+{"o":1530.1421639402,"h":1539.2983200833,"l":1526.1000526367,"c":1536.0975976079,"v":313715.3330888768,"t":1724169600}
+{"o":1536.0975976079,"h":1545.9514600443,"l":1534.630878688,"c":1544.3445160541,"v":243592.5489455799,"t":1724173200}
+{"o":1544.3445160541,"h":1551.4722201211,"l":1539.8040324142,"c":1545.5683836573,"v":266296.9970637382,"t":1724176800}
+{"o":1545.5683836573,"h":1554.4235498014,"l":1543.3759342863,"c":1550.8512518606,"v":197947.3252939531,"t":1724180400}
+{"o":1550.8512518606,"h":1556.8592851663,"l":1545.6500336191,"c":1545.6712898247,"v":205603.3516433509,"t":1724184000}
+{"o":1545.6712898247,"h":1546.4000779175,"l":1535.3766993089,"c":1541.7243581277,"v":188666.7020045144,"t":1724187600}
+{"o":1541.7243581277,"h":1546.7116503458,"l":1539.1430093536,"c":1542.9625079853,"v":170740.003564021,"t":1724191200}
+{"o":1542.9625079853,"h":1544.2590601245,"l":1531.9586284723,"c":1532.4466895358,"v":155574.2543412579,"t":1724194800}
+{"o":1532.4466895358,"h":1539.9811968691,"l":1527.1440825291,"c":1527.7557792487,"v":189357.3314637896,"t":1724198400}
+{"o":1527.7557792487,"h":1537.1335463898,"l":1525.1058084652,"c":1535.4512754207,"v":231689.2859081534,"t":1724202000}
+{"o":1535.4512754207,"h":1541.4227744917,"l":1532.9333628337,"c":1538.8731262648,"v":136119.4597298515,"t":1724205600}
+{"o":1538.8731262648,"h":1539.6747872581,"l":1529.6081127344,"c":1535.6518854317,"v":117454.7725199071,"t":1724209200}
+{"o":1535.6518854317,"h":1538.7528634548,"l":1532.218441614,"c":1537.6939333235,"v":118311.737242887,"t":1724212800}
+{"o":1537.6939333235,"h":1544.9633155012,"l":1535.4401323373,"c":1543.460017592,"v":118761.3903801278,"t":1724216400}
+{"o":1543.460017592,"h":1546.9858164475,"l":1542.4731931535,"c":1544.6702883056,"v":148013.4396603325,"t":1724220000}
+{"o":1544.6702883056,"h":1549.6788116749,"l":1536.7433269166,"c":1542.6918997267,"v":163881.9271417019,"t":1724223600}
+{"o":1542.6918997267,"h":1546.2293115537,"l":1528.6789879901,"c":1531.4242753377,"v":174339.5039488855,"t":1724227200}
+{"o":1531.4242753377,"h":1532.6100683259,"l":1518.0670000425,"c":1524.2982921437,"v":155049.7921752891,"t":1724230800}
+{"o":1524.2982921437,"h":1532.6984736677,"l":1521.6334814031,"c":1530.858736497,"v":145394.8182038531,"t":1724234400}
+{"o":1530.858736497,"h":1532.4737962739,"l":1521.6334587827,"c":1522.4070185393,"v":147905.2918807068,"t":1724238000}
+{"o":1522.4070185393,"h":1527.608658983,"l":1513.8520380785,"c":1521.8116374342,"v":156916.0781266927,"t":1724241600}
+{"o":1521.8116374342,"h":1524.8411376977,"l":1494.2370942616,"c":1521.6787186226,"v":344023.5420015124,"t":1724245200}
+{"o":1521.6787186226,"h":1534.8080462763,"l":1499.5600995711,"c":1506.8948185001,"v":597276.8466477736,"t":1724248800}
+{"o":1506.8948185001,"h":1516.8145392306,"l":1499.3852546139,"c":1511.693939018,"v":378797.2163536851,"t":1724252400}
+{"o":1511.693939018,"h":1522.3974451413,"l":1504.7737678852,"c":1521.8220280156,"v":248123.0238503182,"t":1724256000}
+{"o":1521.8220280156,"h":1530.6161382932,"l":1518.4369008066,"c":1523.8950547488,"v":241934.2321690525,"t":1724259600}
+{"o":1523.8950547488,"h":1541.3315593534,"l":1521.4990957561,"c":1537.6007327738,"v":331160.0874813377,"t":1724263200}
+{"o":1537.6007327738,"h":1548.0765793662,"l":1531.6748453839,"c":1545.5951055912,"v":302994.2563656674,"t":1724266800}
+{"o":1545.5951055912,"h":1555.5102170123,"l":1536.2379941177,"c":1541.3120369211,"v":335475.564271929,"t":1724270400}
+{"o":1541.3120369211,"h":1550.6998274891,"l":1536.8882878781,"c":1547.3990914964,"v":283546.6535597511,"t":1724274000}
+{"o":1547.3990914964,"h":1549.9370676118,"l":1539.5206089599,"c":1539.872992093,"v":218776.7531043811,"t":1724277600}
+{"o":1539.872992093,"h":1545.2639485016,"l":1531.0448623353,"c":1538.4040764388,"v":214916.7575623551,"t":1724281200}
+{"o":1538.4040764388,"h":1543.2457851586,"l":1534.6340497422,"c":1535.0001479673,"v":232744.3745476091,"t":1724284800}
+{"o":1535.0001479673,"h":1543.0391247104,"l":1534.0338966337,"c":1540.9438724104,"v":224838.6880511141,"t":1724288400}
+{"o":1540.9438724104,"h":1541.8948981201,"l":1515.8958285999,"c":1524.6067501887,"v":238364.6826657567,"t":1724292000}
+{"o":1524.6067501887,"h":1528.7497383772,"l":1520.5398458288,"c":1527.364159752,"v":164112.7703244295,"t":1724295600}
+{"o":1527.364159752,"h":1532.8660849062,"l":1523.6279593769,"c":1531.6948902897,"v":143559.021355348,"t":1724299200}
+{"o":1531.6948902897,"h":1533.4351435775,"l":1528.6409813339,"c":1532.1682494423,"v":124576.9023420644,"t":1724302800}
+{"o":1532.1682494423,"h":1538.4509836565,"l":1530.9779214469,"c":1537.8369835797,"v":135747.2906365074,"t":1724306400}
+{"o":1537.8369835797,"h":1547.4846065407,"l":1534.3409108668,"c":1544.0101403619,"v":159690.8156530841,"t":1724310000}
+{"o":1544.0101403619,"h":1547.2786661758,"l":1540.4746449159,"c":1542.6057739568,"v":158957.9071141001,"t":1724313600}
+{"o":1542.6057739568,"h":1543.0728046956,"l":1536.910410295,"c":1540.1588455642,"v":153948.2956110118,"t":1724317200}
+{"o":1540.1588455642,"h":1554.7096596428,"l":1537.9393849899,"c":1552.2977224753,"v":206774.1929789308,"t":1724320800}
+{"o":1552.2977224753,"h":1559.7199292009,"l":1546.741193516,"c":1557.294490398,"v":263203.0939153363,"t":1724324400}
+{"o":1557.294490398,"h":1561.5156419872,"l":1540.6169413883,"c":1543.2146718687,"v":434027.7246425626,"t":1724328000}
+{"o":1543.2146718687,"h":1549.8207580189,"l":1534.2956692343,"c":1541.488508135,"v":330043.8496399734,"t":1724331600}
+{"o":1541.488508135,"h":1542.5828009863,"l":1531.7569976326,"c":1538.5836500873,"v":302227.3156843891,"t":1724335200}
+{"o":1538.5836500873,"h":1546.501864344,"l":1530.3713035815,"c":1536.6715640349,"v":258264.1571933144,"t":1724338800}
+{"o":1536.6715640349,"h":1544.0197513892,"l":1390.4541092106,"c":1392.893460621,"v":239761.6508366387,"t":1724342400}
+{"o":1392.893460621,"h":1397.9321963599,"l":1389.5451355457,"c":1391.1106660515,"v":195467.8513083713,"t":1724346000}
+{"o":1391.1106660515,"h":1400.5187389493,"l":1389.2591367128,"c":1394.4163619018,"v":167364.5905417576,"t":1724349600}
+{"o":1394.4163619018,"h":1396.8468342655,"l":1391.1166151126,"c":1392.1892147631,"v":186391.5586354339,"t":1724353200}
+{"o":1392.1892147631,"h":1400.3440150572,"l":1391.548583778,"c":1398.8424401396,"v":259885.9897029224,"t":1724356800}
+{"o":1398.8424401396,"h":1402.2766088155,"l":1395.2613719243,"c":1398.4001606487,"v":180792.7576860674,"t":1724360400}
+{"o":1398.4001606487,"h":1399.3375146856,"l":1395.549935354,"c":1397.0674178578,"v":157633.7336273612,"t":1724364000}
+{"o":1397.0674178578,"h":1399.2640478273,"l":1395.2651715064,"c":1397.2673822861,"v":165863.5670836927,"t":1724367600}
+{"o":1397.2673822861,"h":1418.6064462582,"l":1396.6752798549,"c":1408.512641374,"v":248011.7966125683,"t":1724371200}
+{"o":1408.512641374,"h":1412.0374682857,"l":1403.6968445125,"c":1411.8118142235,"v":212945.3380350455,"t":1724374800}
+{"o":1411.8118142235,"h":1421.3518388733,"l":1410.0889706726,"c":1412.3494531541,"v":241773.999204575,"t":1724378400}
+{"o":1412.3494531541,"h":1415.252449094,"l":1408.0895884466,"c":1409.272596125,"v":173117.5232674325,"t":1724382000}
+{"o":1409.272596125,"h":1414.8417455977,"l":1408.0525663571,"c":1408.5123637405,"v":161802.920303718,"t":1724385600}
+{"o":1408.5123637405,"h":1423.3435553342,"l":1408.5123637405,"c":1418.8810624571,"v":183269.8620593172,"t":1724389200}
+{"o":1418.8810624571,"h":1423.4526665042,"l":1413.4027923034,"c":1420.2891652034,"v":171911.8642115536,"t":1724392800}
+{"o":1420.2891652034,"h":1421.7622087524,"l":1414.4908523526,"c":1415.986910642,"v":159871.1618772426,"t":1724396400}
+{"o":1415.986910642,"h":1419.3853290014,"l":1414.2292364626,"c":1415.9592011616,"v":133264.9067972453,"t":1724400000}
+{"o":1415.9592011616,"h":1415.9592011616,"l":1406.686475306,"c":1407.7860289346,"v":203524.7984988358,"t":1724403600}
+{"o":1407.7860289346,"h":1412.0486086152,"l":1406.9209907673,"c":1407.3365922236,"v":133117.7894900051,"t":1724407200}
+{"o":1407.3365922236,"h":1408.1039796959,"l":1398.2954746942,"c":1399.1302546783,"v":170956.4365997474,"t":1724410800}
+{"o":1399.1302546783,"h":1410.0092265634,"l":1399.1302546783,"c":1408.6224657473,"v":165994.389988697,"t":1724414400}
+{"o":1408.6224657473,"h":1410.8918421204,"l":1400.3453490893,"c":1410.8496512198,"v":215309.3398134449,"t":1724418000}
+{"o":1410.8496512198,"h":1434.9578466426,"l":1392.2614599389,"c":1400.6953358014,"v":832285.7113853169,"t":1724421600}
+{"o":1400.6953358014,"h":1414.8447580556,"l":1398.0255661854,"c":1408.2543906477,"v":361570.9499575891,"t":1724425200}
+{"o":1408.2543906477,"h":1416.3698437837,"l":1405.243788743,"c":1414.8955204077,"v":260147.8870702085,"t":1724428800}
+{"o":1414.8955204077,"h":1449.0234538091,"l":1414.7169113578,"c":1445.6223623675,"v":409555.6209097605,"t":1724432400}
+{"o":1445.6223623675,"h":1459.6552258538,"l":1439.9822602323,"c":1446.6996870209,"v":530264.1669588822,"t":1724436000}
+{"o":1446.6996870209,"h":1465.6235907537,"l":1445.9421894981,"c":1460.8420768927,"v":332718.4495624493,"t":1724439600}
+{"o":1460.8420768927,"h":1479.3930656544,"l":1460.4918185066,"c":1472.8795006272,"v":340214.6643005883,"t":1724443200}
+{"o":1472.8795006272,"h":1486.5404099751,"l":1471.3965173713,"c":1485.2771851807,"v":336797.6754429402,"t":1724446800}
+{"o":1485.2771851807,"h":1503.0222347522,"l":1478.6703552167,"c":1482.486375914,"v":389107.3616553643,"t":1724450400}
+{"o":1482.486375914,"h":1499.2322199042,"l":1482.486375914,"c":1495.9247469351,"v":237449.0292087705,"t":1724454000}
+{"o":1495.9247469351,"h":1505.3034128741,"l":1486.6833214101,"c":1494.6416186919,"v":286482.9477492548,"t":1724457600}
+{"o":1494.6416186919,"h":1496.2671853968,"l":1482.9501079703,"c":1496.1777001001,"v":202745.1779343055,"t":1724461200}
+{"o":1496.1777001001,"h":1508.7953688746,"l":1482.2493976454,"c":1496.6344537765,"v":187358.7276836038,"t":1724464800}
+{"o":1496.6344537765,"h":1499.4134856641,"l":1493.3453458466,"c":1495.789260536,"v":147006.0190595967,"t":1724468400}
+{"o":1495.789260536,"h":1503.9412912084,"l":1494.6331013888,"c":1503.1410542759,"v":136279.4729168267,"t":1724472000}
+{"o":1503.1410542759,"h":1516.3629141964,"l":1502.1049390254,"c":1507.8739653078,"v":209685.5633205023,"t":1724475600}
+{"o":1507.8739653078,"h":1511.7420142999,"l":1503.1434651332,"c":1503.1804110341,"v":211464.4833220171,"t":1724479200}
+{"o":1503.1804110341,"h":1510.0076075063,"l":1503.1695748448,"c":1508.9712208739,"v":135476.9977639663,"t":1724482800}
+{"o":1508.9712208739,"h":1518.6512210921,"l":1506.0439576367,"c":1518.0724277418,"v":206687.6613049912,"t":1724486400}
+{"o":1518.0724277418,"h":1541.5243474564,"l":1512.175895081,"c":1537.3473819225,"v":191216.0519669068,"t":1724490000}
+{"o":1537.3473819225,"h":1549.2275409794,"l":1531.3236035665,"c":1539.8961342865,"v":276766.7445536252,"t":1724493600}
+{"o":1539.8961342865,"h":1547.0966412083,"l":1534.5910792634,"c":1535.5628444535,"v":225011.8525175634,"t":1724497200}
+{"o":1535.5628444535,"h":1544.8774406674,"l":1532.0206720108,"c":1535.0477441372,"v":225035.7696582988,"t":1724500800}
+{"o":1535.0477441372,"h":1541.4143430762,"l":1533.6837284965,"c":1541.4129022496,"v":262750.43320039,"t":1724504400}
+{"o":1541.4129022496,"h":1548.8412181089,"l":1535.0378950256,"c":1548.8412181089,"v":260025.4955765832,"t":1724508000}
+{"o":1548.8412181089,"h":1559.9861603848,"l":1543.646885517,"c":1555.6899070177,"v":289273.9393927061,"t":1724511600}
+{"o":1555.6899070177,"h":1582.3633794882,"l":1554.468551871,"c":1572.725846632,"v":449424.6456691211,"t":1724515200}
+{"o":1572.725846632,"h":1583.7280746181,"l":1565.9860898469,"c":1569.6467874641,"v":389410.9750486761,"t":1724518800}
+{"o":1569.6467874641,"h":1581.5246429112,"l":1563.0168711036,"c":1575.1454892804,"v":328084.0185450536,"t":1724522400}
+{"o":1575.1454892804,"h":1580.5409089029,"l":1564.8034240105,"c":1566.7512975555,"v":233556.846982308,"t":1724526000}
+{"o":1566.7512975555,"h":1572.370184315,"l":1563.2244356345,"c":1565.7217115594,"v":204983.2077986193,"t":1724529600}
+{"o":1565.7217115594,"h":1565.8045360462,"l":1518.8779376211,"c":1536.7083836382,"v":379872.0351000389,"t":1724533200}
+{"o":1536.7083836382,"h":1555.4099671421,"l":1536.2370327621,"c":1551.7897342628,"v":300277.84095069,"t":1724536800}
+{"o":1551.7897342628,"h":1569.3922981639,"l":1550.3324675154,"c":1567.4337896004,"v":198555.459207336,"t":1724540400}
+{"o":1567.4337896004,"h":1567.8985156747,"l":1547.8352056113,"c":1550.1778752468,"v":272747.9894445796,"t":1724544000}
+{"o":1550.1778752468,"h":1560.2569919427,"l":1535.9045975621,"c":1543.6035269207,"v":277541.5586856405,"t":1724547600}
+{"o":1543.6035269207,"h":1552.0563152288,"l":1542.8982744932,"c":1549.3572328029,"v":159355.0518815079,"t":1724551200}
+{"o":1549.3572328029,"h":1550.5115768239,"l":1535.5459050459,"c":1544.342455545,"v":206323.3971903379,"t":1724554800}
+{"o":1544.342455545,"h":1549.5054657745,"l":1536.2674413855,"c":1549.5054657745,"v":184479.7554025652,"t":1724558400}
+{"o":1549.5054657745,"h":1551.801094239,"l":1543.8001033532,"c":1544.9215987377,"v":221226.8148078171,"t":1724562000}
+{"o":1544.9215987377,"h":1546.2729220818,"l":1537.0574110449,"c":1539.2365891303,"v":186061.2982364015,"t":1724565600}
+{"o":1539.2365891303,"h":1539.2365891303,"l":1515.015486121,"c":1523.288657367,"v":283050.7626616496,"t":1724569200}
+{"o":1523.288657367,"h":1534.597855463,"l":1519.8532549003,"c":1533.8883364848,"v":201539.5037717863,"t":1724572800}
+{"o":1533.8883364848,"h":1540.8187003004,"l":1528.7703774023,"c":1536.3865400855,"v":181668.6142940074,"t":1724576400}
+{"o":1536.3865400855,"h":1537.0108222801,"l":1525.2466173251,"c":1529.7807017965,"v":151550.9827538332,"t":1724580000}
+{"o":1529.7807017965,"h":1540.7273693395,"l":1529.0636512585,"c":1534.4711819086,"v":177517.8047883713,"t":1724583600}
+{"o":1534.4711819086,"h":1540.3223917621,"l":1531.3565098403,"c":1540.3223917621,"v":137431.5489684368,"t":1724587200}
+{"o":1540.3223917621,"h":1551.9722118712,"l":1539.1638894566,"c":1546.4867862069,"v":256337.9364382503,"t":1724590800}
+{"o":1546.4867862069,"h":1559.3901180084,"l":1546.3938603576,"c":1552.2831636125,"v":222240.40495925,"t":1724594400}
+{"o":1552.2831636125,"h":1560.6489544893,"l":1548.0323290833,"c":1554.8306777196,"v":239505.2323792957,"t":1724598000}
+{"o":1554.8306777196,"h":1564.5026254441,"l":1546.7103205487,"c":1551.9005185696,"v":236283.7381222571,"t":1724601600}
+{"o":1551.9005185696,"h":1559.3431829536,"l":1549.1616746059,"c":1556.0710667267,"v":190083.2721618972,"t":1724605200}
+{"o":1556.0710667267,"h":1561.0806841965,"l":1550.8308183387,"c":1556.7795305903,"v":194850.681903975,"t":1724608800}
+{"o":1556.7795305903,"h":1559.3427607538,"l":1549.0546955673,"c":1553.009432038,"v":181689.3078950295,"t":1724612400}
+{"o":1553.009432038,"h":1556.9174121465,"l":1547.640738403,"c":1551.0445426369,"v":193588.1093863701,"t":1724616000}
+{"o":1551.0445426369,"h":1576.2792818304,"l":1549.7943602095,"c":1573.9050142077,"v":323277.1853944354,"t":1724619600}
+{"o":1573.9050142077,"h":1580.8184249657,"l":1562.4282758091,"c":1567.3048051896,"v":244205.4452364027,"t":1724623200}
+{"o":1567.3048051896,"h":1573.6822497964,"l":1546.4636184026,"c":1550.7793371084,"v":290760.5291870171,"t":1724626800}
+{"o":1550.7793371084,"h":1560.2583245215,"l":1544.5635889224,"c":1552.1015099392,"v":277910.3594573613,"t":1724630400}
+{"o":1552.1015099392,"h":1553.7139512533,"l":1540.9668955568,"c":1542.2910713044,"v":203178.1120492292,"t":1724634000}
+{"o":1542.2910713044,"h":1547.4799779051,"l":1536.3687448093,"c":1547.3029182994,"v":204331.6943286314,"t":1724637600}
+{"o":1547.3029182994,"h":1562.7628743881,"l":1544.7380772675,"c":1562.4430258129,"v":167032.4342566646,"t":1724641200}
+{"o":12818.7847641669,"h":12931.822622077,"l":12811.4300332738,"c":12818.7847641669,"v":776450.9108888266,"t":1717444800}
+{"o":12818.7847641669,"h":12852.2861959293,"l":12769.7163986575,"c":12802.8130810216,"v":655967.7620763008,"t":1717448400}
+{"o":12802.8130810216,"h":12814.4500068868,"l":12762.212610397,"c":12798.9014887675,"v":393831.2992177492,"t":1717452000}
+{"o":12798.9014887675,"h":12814.3886278967,"l":12727.5078384137,"c":12768.5711622478,"v":368126.3172160829,"t":1717455600}
+{"o":12768.5711622478,"h":12824.2848566092,"l":12724.091722589,"c":12803.479094571,"v":412992.7237825663,"t":1717459200}
+{"o":12803.479094571,"h":12905.1459012386,"l":12763.6303837023,"c":12887.9033896356,"v":407083.6049819706,"t":1717462800}
+{"o":12887.9033896356,"h":12887.9033896356,"l":12825.0451108918,"c":12857.7520871899,"v":329051.8776932337,"t":1717466400}
+{"o":12857.7520871899,"h":12892.1500204125,"l":12837.4233485106,"c":12879.4644799219,"v":322251.9487924653,"t":1717470000}
+{"o":12879.4644799219,"h":12927.2758278636,"l":12840.0584787897,"c":12858.9478693387,"v":335827.1621892271,"t":1717473600}
+{"o":12858.9478693387,"h":12881.8293366811,"l":12787.3250486771,"c":12787.3250486771,"v":305429.3730391289,"t":1717477200}
+{"o":12787.3250486771,"h":12842.836704873,"l":12758.5642566139,"c":12817.1045105824,"v":412415.9077649051,"t":1717480800}
+{"o":12817.1045105824,"h":12838.2957243075,"l":12779.6562411447,"c":12779.6562411447,"v":296699.784892425,"t":1717484400}
+{"o":12779.6562411447,"h":12831.0802022361,"l":12759.3608109506,"c":12762.4559528212,"v":319671.6446532176,"t":1717488000}
+{"o":12762.4559528212,"h":12788.292760285,"l":12677.5441603624,"c":12738.6785204519,"v":315754.3057381992,"t":1717491600}
+{"o":12738.6785204519,"h":12815.366811094,"l":12722.4458936103,"c":12802.6776299434,"v":304425.8995842778,"t":1717495200}
+{"o":12802.6776299434,"h":12827.9329413591,"l":12775.9929065199,"c":12806.929746547,"v":321558.8145237464,"t":1717498800}
+{"o":12806.929746547,"h":12856.2552984747,"l":12786.5203026474,"c":12825.2385605846,"v":389315.4819305814,"t":1717502400}
+{"o":12825.2385605846,"h":12888.9316814979,"l":12793.8588561176,"c":12860.917953077,"v":543724.3909211396,"t":1717506000}
+{"o":12860.917953077,"h":12939.3514315228,"l":12821.1736671856,"c":12844.7941626704,"v":542797.3893916581,"t":1717509600}
+{"o":12844.7941626704,"h":12991.7575784796,"l":12817.3873168304,"c":12991.7575784796,"v":497862.5707778016,"t":1717513200}
+{"o":12991.7575784796,"h":13153.1904212846,"l":12986.0297515537,"c":13109.5436332979,"v":672114.7964645284,"t":1717516800}
+{"o":13109.5436332979,"h":13119.4311761541,"l":13022.810217064,"c":13096.9206626991,"v":464543.9774078411,"t":1717520400}
+{"o":13096.9206626991,"h":13186.1785370834,"l":13086.4510014262,"c":13150.5501462443,"v":429718.9147484193,"t":1717524000}
+{"o":13150.5501462443,"h":13150.5501462443,"l":13032.4833737237,"c":13118.4441424748,"v":487657.8296211933,"t":1717527600}
+{"o":13118.4441424748,"h":13149.0349443899,"l":13024.9118719097,"c":13113.9612680352,"v":446879.7479914675,"t":1717531200}
+{"o":13113.9612680352,"h":13159.3613992316,"l":13083.8552182977,"c":13127.2422839791,"v":387577.8563192702,"t":1717534800}
+{"o":13127.2422839791,"h":13234.3850460217,"l":13127.2422839791,"c":13229.2747542741,"v":623095.3019424938,"t":1717538400}
+{"o":13229.2747542741,"h":13303.6268441708,"l":13204.1715238215,"c":13290.4311893579,"v":403762.4835086641,"t":1717542000}
+{"o":13290.4311893579,"h":13351.6993154338,"l":13248.4428183409,"c":13317.7203103554,"v":408318.0367730467,"t":1717545600}
+{"o":13317.7203103554,"h":13428.4546858598,"l":13277.0044054197,"c":13393.9505309628,"v":382637.6471977585,"t":1717549200}
+{"o":13393.9505309628,"h":13532.1647243151,"l":13372.8584730282,"c":13424.6788505427,"v":514170.0704770718,"t":1717552800}
+{"o":13424.6788505427,"h":13454.3228249775,"l":13358.19675552,"c":13387.0018643385,"v":359043.0779247435,"t":1717556400}
+{"o":13387.0018643385,"h":13422.8894466963,"l":13336.8221920738,"c":13399.4910953765,"v":362508.3684422229,"t":1717560000}
+{"o":13399.4910953765,"h":13448.1968934715,"l":13347.2357253085,"c":13430.783338023,"v":383382.5066569566,"t":1717563600}
+{"o":13430.783338023,"h":13484.2602347401,"l":13421.7028731518,"c":13467.2937236351,"v":374958.9241106789,"t":1717567200}
+{"o":13467.2937236351,"h":13489.3367433367,"l":13417.1580564516,"c":13424.3775207055,"v":453086.8040392975,"t":1717570800}
+{"o":13424.3775207055,"h":13443.1517703912,"l":13357.075471748,"c":13395.6837581878,"v":493128.1561823084,"t":1717574400}
+{"o":13395.6837581878,"h":13473.0680829382,"l":13372.7852421832,"c":13423.6340782643,"v":484822.2527316358,"t":1717578000}
+{"o":13423.6340782643,"h":13450.7858733327,"l":13353.4409168188,"c":13353.4409168188,"v":459150.9135867233,"t":1717581600}
+{"o":13353.4409168188,"h":13390.7507922355,"l":13322.6910346653,"c":13384.711173241,"v":436444.912978971,"t":1717585200}
+{"o":13384.711173241,"h":13437.4029154288,"l":13316.9663609022,"c":13385.8494689749,"v":553367.8559489831,"t":1717588800}
+{"o":13385.8494689749,"h":13462.9292860104,"l":13328.0174172995,"c":13347.3748415374,"v":727688.2266746816,"t":1717592400}
+{"o":13347.3748415374,"h":13404.1558746532,"l":13261.2669711301,"c":13373.5505530926,"v":647334.2029094035,"t":1717596000}
+{"o":13373.5505530926,"h":13556.3546189197,"l":13365.928028098,"c":13526.3053152758,"v":584454.6221607925,"t":1717599600}
+{"o":13526.3053152758,"h":13592.1255766969,"l":13452.1069742391,"c":13470.1674586202,"v":585720.7444555575,"t":1717603200}
+{"o":13470.1674586202,"h":13576.7426326385,"l":13458.1419785319,"c":13520.0824799184,"v":504327.7192944777,"t":1717606800}
+{"o":13520.0824799184,"h":13555.3882203953,"l":13363.9722504679,"c":13407.3192492649,"v":542050.4753732855,"t":1717610400}
+{"o":13407.3192492649,"h":13429.9702830158,"l":13351.9905048201,"c":13390.3101440453,"v":463841.1363367934,"t":1717614000}
+{"o":13390.3101440453,"h":13436.5266017107,"l":13374.1646153089,"c":13428.022224553,"v":425058.5773307055,"t":1717617600}
+{"o":13428.022224553,"h":13433.9224975714,"l":13380.8438641918,"c":13403.1868251127,"v":398608.2572230533,"t":1717621200}
+{"o":13403.1868251127,"h":13455.7630855275,"l":13388.2273356962,"c":13407.9479864677,"v":413625.2679632615,"t":1717624800}
+{"o":13407.9479864677,"h":13445.1464078913,"l":13391.8925903037,"c":13432.6541827567,"v":423860.7376391983,"t":1717628400}
+{"o":13432.6541827567,"h":13460.4108548922,"l":13402.5384655781,"c":13445.7805950812,"v":388994.4550637208,"t":1717632000}
+{"o":13445.7805950812,"h":13486.8429631332,"l":13406.833334179,"c":13438.6489776894,"v":385235.0102790852,"t":1717635600}
+{"o":13438.6489776894,"h":13501.7836318863,"l":13432.1683052079,"c":13496.6388266293,"v":371333.9984438688,"t":1717639200}
+{"o":13496.6388266293,"h":13496.6388266293,"l":13440.6939217101,"c":13458.356255166,"v":350171.9309123076,"t":1717642800}
+{"o":13458.356255166,"h":13500.6185249237,"l":13358.6129673049,"c":13449.454833232,"v":426115.2406619705,"t":1717646400}
+{"o":13449.454833232,"h":13449.454833232,"l":13333.6622743896,"c":13337.7219049111,"v":350172.5275404846,"t":1717650000}
+{"o":13337.7219049111,"h":13358.7873684408,"l":13278.8915965143,"c":13310.8738974782,"v":357840.5377611025,"t":1717653600}
+{"o":13310.8738974782,"h":13371.3759764972,"l":13275.9211462979,"c":13360.8897604037,"v":450107.4333949531,"t":1717657200}
+{"o":13360.8897604037,"h":13396.1559683482,"l":13317.5182060867,"c":13386.7846760519,"v":507056.5356952446,"t":1717660800}
+{"o":13386.7846760519,"h":13457.9134272196,"l":13357.0794169042,"c":13380.4024402437,"v":483209.7187342914,"t":1717664400}
+{"o":13380.4024402437,"h":13381.0945789537,"l":13318.1770119939,"c":13368.6003721148,"v":508651.6409146105,"t":1717668000}
+{"o":13368.6003721148,"h":13395.2517710409,"l":13348.8592292627,"c":13395.2517710409,"v":477207.2118830972,"t":1717671600}
+{"o":13395.2517710409,"h":13426.3207470937,"l":13351.3727541686,"c":13381.8662639225,"v":515203.3596022959,"t":1717675200}
+{"o":13381.8662639225,"h":13415.8509633608,"l":13343.4173119405,"c":13358.4424172768,"v":494985.4655217276,"t":1717678800}
+{"o":13358.4424172768,"h":13407.2632680601,"l":13330.2132951588,"c":13406.5382697847,"v":715567.7544500898,"t":1717682400}
+{"o":13406.5382697847,"h":13443.3762234118,"l":13378.2300378838,"c":13384.1725921861,"v":882959.8692451984,"t":1717686000}
+{"o":13384.1725921861,"h":13394.2850111084,"l":13262.9794375123,"c":13282.08083668,"v":720691.8301018709,"t":1717689600}
+{"o":13282.08083668,"h":13341.3122785595,"l":13225.9272597408,"c":13298.0351118349,"v":863381.4018612336,"t":1717693200}
+{"o":13298.0351118349,"h":13313.5533354111,"l":13207.0812613747,"c":13238.4647333177,"v":782682.905654265,"t":1717696800}
+{"o":13238.4647333177,"h":13238.9758014922,"l":13024.5703906141,"c":13083.8892809008,"v":908723.3786496635,"t":1717700400}
+{"o":13083.8892809008,"h":13219.2693911573,"l":12969.0982258739,"c":13187.0652544643,"v":810113.0762238838,"t":1717704000}
+{"o":13187.0652544643,"h":13217.5255917027,"l":13139.0780006029,"c":13164.5433911016,"v":648996.7695470965,"t":1717707600}
+{"o":13164.5433911016,"h":13211.6477623153,"l":13143.0781515466,"c":13198.6676844126,"v":613220.6406731132,"t":1717711200}
+{"o":13198.6676844126,"h":13217.0915174603,"l":13108.2037670351,"c":13164.6976958133,"v":682073.1132955892,"t":1717714800}
+{"o":13164.6976958133,"h":13199.1803162194,"l":13138.387190915,"c":13163.7654778508,"v":619601.2478449101,"t":1717718400}
+{"o":13163.7654778508,"h":13180.3650185779,"l":13106.2078386428,"c":13160.5707812288,"v":557097.8905051034,"t":1717722000}
+{"o":13160.5707812288,"h":13195.0338166756,"l":13076.8863181534,"c":13143.7001696622,"v":584501.0988805,"t":1717725600}
+{"o":13143.7001696622,"h":13199.4524351588,"l":13130.5678933592,"c":13199.4524351588,"v":495790.6282421274,"t":1717729200}
+{"o":13199.4524351588,"h":13334.8845091511,"l":13183.925346008,"c":13312.8840561841,"v":491347.1421586412,"t":1717732800}
+{"o":13312.8840561841,"h":13354.6907131046,"l":13287.5240719915,"c":13320.346332262,"v":466979.5402685073,"t":1717736400}
+{"o":13320.346332262,"h":13346.7372912025,"l":13291.4810356091,"c":13332.1219257641,"v":453778.0765635045,"t":1717740000}
+{"o":13332.1219257641,"h":13352.6468559418,"l":13305.3703654867,"c":13312.6554379757,"v":539957.1533141222,"t":1717743600}
+{"o":13312.6554379757,"h":13341.4795517062,"l":13292.2600532342,"c":13314.1239926537,"v":456103.0491623228,"t":1717747200}
+{"o":13314.1239926537,"h":13322.8234561721,"l":13260.3319511115,"c":13283.3989237069,"v":461139.3254994578,"t":1717750800}
+{"o":13283.3989237069,"h":13304.2466532587,"l":13220.6313155687,"c":13262.0375811167,"v":474504.9352047364,"t":1717754400}
+{"o":13262.0375811167,"h":13328.7094210567,"l":13231.7397543438,"c":13314.902325662,"v":549752.3954434464,"t":1717758000}
+{"o":13314.902325662,"h":13369.6412798381,"l":13094.086998137,"c":13237.4681669961,"v":958575.7697164669,"t":1717761600}
+{"o":13237.4681669961,"h":13293.1948401035,"l":13192.4676912194,"c":13262.8382395942,"v":797498.0381722942,"t":1717765200}
+{"o":13262.8382395942,"h":13289.4122345955,"l":13171.3673886496,"c":13266.442866733,"v":977039.3579953065,"t":1717768800}
+{"o":13266.442866733,"h":13266.442866733,"l":13102.3911537068,"c":13158.7899225237,"v":992863.041580471,"t":1717772400}
+{"o":13158.7899225237,"h":13181.9617819078,"l":13038.180597798,"c":13053.1789660146,"v":1019728.0527218364,"t":1717776000}
+{"o":13053.1789660146,"h":13056.4990576163,"l":12788.2771798013,"c":12809.794582752,"v":1259423.4526176199,"t":1717779600}
+{"o":12809.794582752,"h":12809.794582752,"l":11894.4026948605,"c":12458.0150957329,"v":2619062.6032583574,"t":1717783200}
+{"o":12458.0150957329,"h":12943.5113033625,"l":12393.7914468344,"c":12537.6899076909,"v":1098079.3194473435,"t":1717786800}
+{"o":12537.6899076909,"h":12616.4946418476,"l":12417.3514000097,"c":12589.9780038865,"v":879157.1478717009,"t":1717790400}
+{"o":12589.9780038865,"h":12620.0844976297,"l":12554.6862262934,"c":12576.535163477,"v":1030784.7888464294,"t":1717794000}
+{"o":12576.535163477,"h":12628.2668007677,"l":12557.3931266249,"c":12618.7189808822,"v":1040255.191431368,"t":1717797600}
+{"o":12618.7189808822,"h":12631.5218547304,"l":12566.3341224895,"c":12570.0809341146,"v":710002.8093823588,"t":1717801200}
+{"o":12570.0809341146,"h":12576.0338618275,"l":12524.8931600496,"c":12541.7858559942,"v":680575.8657603412,"t":1717804800}
+{"o":12541.7858559942,"h":12629.1877151823,"l":12536.6703341301,"c":12618.7458050818,"v":524530.605723241,"t":1717808400}
+{"o":12618.7458050818,"h":12620.2734405457,"l":12550.825920052,"c":12577.4797796188,"v":431017.4796874554,"t":1717812000}
+{"o":12577.4797796188,"h":12611.1468852496,"l":12560.0475526196,"c":12585.3800889037,"v":387029.8347671117,"t":1717815600}
+{"o":12585.3800889037,"h":12599.9404548416,"l":12528.3265180998,"c":12536.4153849935,"v":425893.9505593058,"t":1717819200}
+{"o":12536.4153849935,"h":12593.9871074059,"l":12496.1953411588,"c":12564.2565759827,"v":420133.1426994537,"t":1717822800}
+{"o":12564.2565759827,"h":12591.9207453568,"l":12541.4862975506,"c":12578.7623151719,"v":509720.1164097334,"t":1717826400}
+{"o":12578.7623151719,"h":12670.2783535268,"l":12578.7623151719,"c":12658.176351029,"v":377403.8190572162,"t":1717830000}
+{"o":12658.176351029,"h":12659.9986431414,"l":12571.4321468367,"c":12581.1630025064,"v":387425.4275958266,"t":1717833600}
+{"o":12581.1630025064,"h":12587.9269102317,"l":12539.9817705148,"c":12562.0995202462,"v":436720.204434582,"t":1717837200}
+{"o":12562.0995202462,"h":12568.6184284488,"l":12488.6000113188,"c":12533.9743470739,"v":483020.4487588285,"t":1717840800}
+{"o":12533.9743470739,"h":12554.3204159172,"l":12386.7417923418,"c":12418.0974876679,"v":566915.6680712041,"t":1717844400}
+{"o":12418.0974876679,"h":12442.9232923068,"l":12185.2814106664,"c":12372.0236531912,"v":566000.0255795338,"t":1717848000}
+{"o":12372.0236531912,"h":12415.0113409214,"l":12170.4238183744,"c":12415.0113409214,"v":767079.2127427877,"t":1717851600}
+{"o":12415.0113409214,"h":12477.2445532685,"l":12180.3575885919,"c":12464.5333231876,"v":525090.6404462983,"t":1717855200}
+{"o":12464.5333231876,"h":12486.4419712917,"l":12371.5121375143,"c":12395.0159778452,"v":761176.9866334972,"t":1717858800}
+{"o":12395.0159778452,"h":12421.8883919256,"l":12297.4701959955,"c":12361.151272423,"v":568292.8704528735,"t":1717862400}
+{"o":12361.151272423,"h":12409.7350858193,"l":12189.9463386548,"c":12406.6282340301,"v":574218.4537840213,"t":1717866000}
+{"o":12406.6282340301,"h":12467.0341313359,"l":12372.7375805771,"c":12380.9522133054,"v":914986.8713689964,"t":1717869600}
+{"o":12380.9522133054,"h":12417.0401541505,"l":12185.7429167913,"c":12368.3903964031,"v":544253.3569816102,"t":1717873200}
+{"o":12368.3903964031,"h":12385.4542787986,"l":12276.5445407124,"c":12324.7784581138,"v":431407.2296628078,"t":1717876800}
+{"o":12324.7784581138,"h":12334.462573749,"l":12280.395270058,"c":12293.1643792487,"v":393142.6380918688,"t":1717880400}
+{"o":12293.1643792487,"h":12302.3603816519,"l":12175.3301795351,"c":12265.7080441115,"v":416364.6887044882,"t":1717884000}
+{"o":12265.7080441115,"h":12276.2640765907,"l":12097.1602366829,"c":12216.3679464914,"v":425831.474131599,"t":1717887600}
+{"o":12216.3679464914,"h":12269.3972411969,"l":12205.0279489726,"c":12241.1512426036,"v":416780.2392534644,"t":1717891200}
+{"o":12241.1512426036,"h":12288.8654279454,"l":12227.056260638,"c":12278.0637648,"v":378982.3652655115,"t":1717894800}
+{"o":12278.0637648,"h":12278.2729471726,"l":11975.1248720127,"c":12165.473091934,"v":456553.7943490006,"t":1717898400}
+{"o":12165.473091934,"h":12231.3890657901,"l":12104.0772912495,"c":12212.2553247207,"v":379743.6955845376,"t":1717902000}
+{"o":12212.2553247207,"h":12276.5924321753,"l":12206.0541768275,"c":12232.9958867062,"v":302244.0055961016,"t":1717905600}
+{"o":12232.9958867062,"h":12319.1469539971,"l":12061.7940291629,"c":12294.2513818742,"v":398889.8599814618,"t":1717909200}
+{"o":12294.2513818742,"h":12339.9212369196,"l":12285.6737589555,"c":12326.8420162529,"v":353257.4738673209,"t":1717912800}
+{"o":12326.8420162529,"h":12363.5637992351,"l":12298.3971601204,"c":12307.4446390003,"v":312553.116296959,"t":1717916400}
+{"o":12307.4446390003,"h":12357.2226586124,"l":12276.3305563004,"c":12346.8696717511,"v":264901.5143134447,"t":1717920000}
+{"o":12346.8696717511,"h":12367.955664953,"l":12321.8733597985,"c":12345.0449544052,"v":281038.323088158,"t":1717923600}
+{"o":12345.0449544052,"h":12345.3551433626,"l":12206.6805376089,"c":12307.1776558881,"v":317756.6452042312,"t":1717927200}
+{"o":12307.1776558881,"h":12355.7807784601,"l":12178.969095998,"c":12344.3929339799,"v":315400.2286329214,"t":1717930800}
+{"o":12344.3929339799,"h":12504.6885461584,"l":12318.0879660177,"c":12469.6930263206,"v":461926.9311047287,"t":1717934400}
+{"o":12469.6930263206,"h":12487.4925725962,"l":12353.3005025197,"c":12421.2343018851,"v":510291.6746364281,"t":1717938000}
+{"o":12421.2343018851,"h":12496.2154609973,"l":12408.3618491688,"c":12491.1012614124,"v":467921.8129101308,"t":1717941600}
+{"o":12491.1012614124,"h":12529.4312040301,"l":12468.1049541816,"c":12518.5446308627,"v":484506.0024252883,"t":1717945200}
+{"o":12518.5446308627,"h":12523.3694491519,"l":12460.3765998094,"c":12480.1528202313,"v":447678.8926370709,"t":1717948800}
+{"o":12480.1528202313,"h":12489.5593722694,"l":12430.7411067517,"c":12455.4915662002,"v":469563.5737914328,"t":1717952400}
+{"o":12455.4915662002,"h":12586.3348924992,"l":12430.6283510165,"c":12573.2550119799,"v":450578.7790190522,"t":1717956000}
+{"o":12573.2550119799,"h":12618.9416951012,"l":12548.2883437272,"c":12555.3195799394,"v":553946.1393283851,"t":1717959600}
+{"o":12555.3195799394,"h":12555.3195799394,"l":12483.1829117579,"c":12498.7566108609,"v":455762.6848288988,"t":1717963200}
+{"o":12498.7566108609,"h":12546.0144306529,"l":12481.1877383721,"c":12529.9383411994,"v":451286.0045987417,"t":1717966800}
+{"o":12529.9383411994,"h":12568.0245204279,"l":12508.3405922843,"c":12534.9201360413,"v":387901.5244268168,"t":1717970400}
+{"o":12534.9201360413,"h":12553.5540582906,"l":12522.4294539629,"c":12547.3162572246,"v":284457.6655864515,"t":1717974000}
+{"o":12547.3162572246,"h":12556.4721716243,"l":12432.5198457911,"c":12472.0406366504,"v":449738.5816295976,"t":1717977600}
+{"o":12472.0406366504,"h":12520.834684908,"l":12440.7417187232,"c":12480.9065179628,"v":322084.9938026667,"t":1717981200}
+{"o":12480.9065179628,"h":12513.6357911564,"l":12441.3326660994,"c":12457.0122901099,"v":308026.0047837341,"t":1717984800}
+{"o":12457.0122901099,"h":12457.8553650497,"l":12355.8176012555,"c":12371.5654741531,"v":529350.9823568255,"t":1717988400}
+{"o":12371.5654741531,"h":12424.6592697258,"l":12331.5143641465,"c":12403.2849597922,"v":366585.3528806388,"t":1717992000}
+{"o":12403.2849597922,"h":12403.9707003401,"l":12329.4514176477,"c":12371.7417640636,"v":338161.7290081184,"t":1717995600}
+{"o":12371.7417640636,"h":12386.3122527056,"l":12286.9578970076,"c":12321.4663403862,"v":406765.5533620637,"t":1717999200}
+{"o":12321.4663403862,"h":12327.4544270631,"l":12185.6212900972,"c":12197.3485153706,"v":370848.0534931708,"t":1718002800}
+{"o":12197.3485153706,"h":12366.504541805,"l":12192.2622283122,"c":12329.4214742522,"v":387943.867774848,"t":1718006400}
+{"o":12329.4214742522,"h":12398.3128364304,"l":12270.8484028144,"c":12388.2241530941,"v":324312.0964860486,"t":1718010000}
+{"o":12388.2241530941,"h":12395.9633210295,"l":12344.9869164665,"c":12366.6985588869,"v":355280.8700135963,"t":1718013600}
+{"o":12366.6985588869,"h":12376.6631825487,"l":12316.0941632441,"c":12337.2087897416,"v":391247.4620691318,"t":1718017200}
+{"o":12337.2087897416,"h":12341.8704089862,"l":12255.2689171681,"c":12264.6794164807,"v":396300.7140951355,"t":1718020800}
+{"o":12264.6794164807,"h":12319.4200537913,"l":12204.243132562,"c":12296.6157589067,"v":559326.8056367654,"t":1718024400}
+{"o":12296.6157589067,"h":12380.5711064075,"l":12236.8502607752,"c":12370.042201617,"v":526048.4762638322,"t":1718028000}
+{"o":12370.042201617,"h":12629.2517130829,"l":12362.7623056908,"c":12568.5257434375,"v":702161.8765885793,"t":1718031600}
+{"o":12568.5257434375,"h":12599.2968949836,"l":12447.1166990358,"c":12536.8710476317,"v":655330.4962839956,"t":1718035200}
+{"o":12536.8710476317,"h":12591.3675265228,"l":12486.8856816806,"c":12585.7884497797,"v":491406.7707491547,"t":1718038800}
+{"o":12585.7884497797,"h":12606.0914185235,"l":12469.7204083276,"c":12532.8419369996,"v":548415.3669727262,"t":1718042400}
+{"o":12532.8419369996,"h":12538.9940413806,"l":12387.0799564124,"c":12409.619368504,"v":621146.2070396225,"t":1718046000}
+{"o":12409.619368504,"h":12433.9236580977,"l":12306.6746944688,"c":12374.8910549189,"v":625510.74495716,"t":1718049600}
+{"o":12374.8910549189,"h":12408.8344272464,"l":12295.4761409179,"c":12344.8121773232,"v":562594.4724170119,"t":1718053200}
+{"o":12344.8121773232,"h":12353.224225896,"l":12286.9012825057,"c":12329.8596990886,"v":474040.1409070277,"t":1718056800}
+{"o":12329.8596990886,"h":12336.9559478224,"l":12247.699612063,"c":12307.4713488921,"v":414786.3623025777,"t":1718060400}
+{"o":12307.4713488921,"h":12355.5373251916,"l":12260.7791042439,"c":12297.0378398536,"v":456846.1859973595,"t":1718064000}
+{"o":12297.0378398536,"h":12362.9002693929,"l":12017.5306935045,"c":12098.1442462872,"v":547480.6062374398,"t":1718067600}
+{"o":12098.1442462872,"h":12219.700772942,"l":11990.4523571609,"c":12122.7829005921,"v":716389.0289658759,"t":1718071200}
+{"o":12122.7829005921,"h":12151.1694983042,"l":12037.5002871427,"c":12078.1085774893,"v":493070.8898239718,"t":1718074800}
+{"o":12078.1085774893,"h":12080.4472315037,"l":11811.2902164423,"c":11952.4638574394,"v":538673.3425047641,"t":1718078400}
+{"o":11952.4638574394,"h":11963.3840554321,"l":11881.8372479663,"c":11935.0221780745,"v":403649.5998593163,"t":1718082000}
+{"o":11935.0221780745,"h":11974.0008272887,"l":11803.5383961646,"c":11883.8565254124,"v":420727.7947575729,"t":1718085600}
+{"o":11883.8565254124,"h":11932.0806032686,"l":11805.6724579765,"c":11876.197972652,"v":401870.6645383353,"t":1718089200}
+{"o":11876.197972652,"h":11955.9051415273,"l":11839.4061896299,"c":11901.6795737498,"v":416816.5606472795,"t":1718092800}
+{"o":11901.6795737498,"h":11945.427004664,"l":11820.914283214,"c":11916.0195756557,"v":393150.7401133876,"t":1718096400}
+{"o":11916.0195756557,"h":12019.3409115384,"l":11871.0680439757,"c":11974.922925012,"v":422395.3190409805,"t":1718100000}
+{"o":11974.922925012,"h":11978.2351425374,"l":11880.4053691341,"c":11892.8237812809,"v":508650.8406814756,"t":1718103600}
+{"o":11892.8237812809,"h":11951.3704136294,"l":11865.4398235432,"c":11894.4493659102,"v":522463.356879503,"t":1718107200}
+{"o":11894.4493659102,"h":11940.2495279698,"l":11674.4312355641,"c":11695.9512865657,"v":716937.1095398084,"t":1718110800}
+{"o":11695.9512865657,"h":11817.0791725619,"l":11649.2818228146,"c":11755.1159206233,"v":662055.2366296494,"t":1718114400}
+{"o":11755.1159206233,"h":11792.8789685023,"l":11322.3739462803,"c":11421.324412966,"v":957436.4033287838,"t":1718118000}
+{"o":11421.324412966,"h":11576.6204849889,"l":11359.5370678796,"c":11429.1725945156,"v":674144.0172959341,"t":1718121600}
+{"o":11429.1725945156,"h":11496.9635000711,"l":11202.545397431,"c":11426.9831835614,"v":542571.268078536,"t":1718125200}
+{"o":11426.9831835614,"h":11568.9558986547,"l":11393.9928810781,"c":11512.2478619009,"v":534652.9791634398,"t":1718128800}
+{"o":11512.2478619009,"h":11597.12920697,"l":11441.237148294,"c":11548.7027959146,"v":575636.32722043,"t":1718132400}
+{"o":11548.7027959146,"h":11558.0441976126,"l":11465.6468341049,"c":11480.09138433,"v":513617.6651622719,"t":1718136000}
+{"o":11480.09138433,"h":11586.2277538829,"l":11475.7151990621,"c":11563.9846795961,"v":657423.1418874984,"t":1718139600}
+{"o":11563.9846795961,"h":11617.7586723756,"l":11523.6621782052,"c":11574.8073802858,"v":439968.681180168,"t":1718143200}
+{"o":11574.8073802858,"h":11628.7128381899,"l":11526.0319999205,"c":11555.7960163555,"v":520830.8505385315,"t":1718146800}
+{"o":11555.7960163555,"h":11581.2798976139,"l":11390.4681644508,"c":11469.7848607,"v":640373.5611638509,"t":1718150400}
+{"o":11469.7848607,"h":11500.1298669105,"l":11169.6860095153,"c":11390.2774466667,"v":678601.2171923148,"t":1718154000}
+{"o":11390.2774466667,"h":11574.8885627223,"l":11333.7257706264,"c":11558.65532879,"v":508610.1717359883,"t":1718157600}
+{"o":11558.65532879,"h":11606.9916562065,"l":11442.1459225723,"c":11581.9792647542,"v":394288.3132691946,"t":1718161200}
+{"o":11581.9792647542,"h":11759.6568072788,"l":11574.170741486,"c":11707.1290434915,"v":450093.3151193014,"t":1718164800}
+{"o":11707.1290434915,"h":11713.7667050149,"l":11612.0705573183,"c":11618.1672981049,"v":379140.4929356507,"t":1718168400}
+{"o":11618.1672981049,"h":11734.124953989,"l":11617.6575899238,"c":11673.2964953408,"v":354472.9675119897,"t":1718172000}
+{"o":11673.2964953408,"h":11758.8887984447,"l":11665.7233960367,"c":11745.6295552023,"v":334191.4553080142,"t":1718175600}
+{"o":11745.6295552023,"h":11790.5208949948,"l":11699.0034654464,"c":11709.1068910485,"v":288073.4032793865,"t":1718179200}
+{"o":11709.1068910485,"h":11817.7870433156,"l":11687.8067406468,"c":11779.5609736769,"v":396806.9277756051,"t":1718182800}
+{"o":11779.5609736769,"h":11893.5196021534,"l":11779.5609736769,"c":11821.9534037788,"v":488215.7829427308,"t":1718186400}
+{"o":11821.9534037788,"h":11845.3957470772,"l":11740.0959795338,"c":11744.8628980752,"v":447782.0864959827,"t":1718190000}
+{"o":11744.8628980752,"h":12345.7317198626,"l":11736.8620148593,"c":12293.9130409201,"v":928599.8933828353,"t":1718193600}
+{"o":12293.9130409201,"h":12518.9494491347,"l":12251.5991482494,"c":12327.3230806844,"v":783030.0898805506,"t":1718197200}
+{"o":12327.3230806844,"h":12441.9102656071,"l":12280.1265718115,"c":12390.8323495412,"v":659233.7940659029,"t":1718200800}
+{"o":12390.8323495412,"h":12405.2857635905,"l":12207.5219327712,"c":12291.4035317517,"v":620388.8692339465,"t":1718204400}
+{"o":12291.4035317517,"h":12364.3649153886,"l":12218.1056343871,"c":12291.0791109386,"v":627700.3030637422,"t":1718208000}
+{"o":12291.0791109386,"h":12375.3065160681,"l":12245.7313987623,"c":12347.3059612924,"v":659414.0222491099,"t":1718211600}
+{"o":12347.3059612924,"h":12353.9652616007,"l":12030.5030903618,"c":12071.2479364523,"v":1055383.573926958,"t":1718215200}
+{"o":12071.2479364523,"h":12249.8048498702,"l":11679.900978387,"c":11860.4502279832,"v":1061495.8783105216,"t":1718218800}
+{"o":11860.4502279832,"h":12012.9710958617,"l":11782.1346095196,"c":11989.808915051,"v":659108.5820328888,"t":1718222400}
+{"o":11989.808915051,"h":12050.3091657032,"l":11955.3402860612,"c":12013.941262757,"v":597308.2228661822,"t":1718226000}
+{"o":12013.941262757,"h":12045.4944121448,"l":11978.2002823948,"c":12036.4984907561,"v":474912.8034939669,"t":1718229600}
+{"o":12036.4984907561,"h":12041.5089612058,"l":11941.8061750673,"c":12010.0084166373,"v":431132.4463939109,"t":1718233200}
+{"o":12010.0084166373,"h":12010.0084166373,"l":11840.8303370862,"c":11966.2356725409,"v":434051.7009073852,"t":1718236800}
+{"o":11966.2356725409,"h":12025.3165195083,"l":11822.166509552,"c":11832.8174546954,"v":451947.2525936241,"t":1718240400}
+{"o":11832.8174546954,"h":11892.5074433154,"l":11635.0827177444,"c":11747.4480441376,"v":528324.6476945952,"t":1718244000}
+{"o":11747.4480441376,"h":11748.0661468669,"l":11571.1464128404,"c":11723.3001706092,"v":711082.005136314,"t":1718247600}
+{"o":11723.3001706092,"h":11828.6159595382,"l":11700.0111198892,"c":11768.4629305252,"v":430122.893293756,"t":1718251200}
+{"o":11768.4629305252,"h":11811.1654821754,"l":11765.9918177697,"c":11790.8439647415,"v":425895.9664005161,"t":1718254800}
+{"o":11790.8439647415,"h":11804.9285154385,"l":11607.2479213052,"c":11718.7892566155,"v":823229.302637103,"t":1718258400}
+{"o":11718.7892566155,"h":11779.1391667652,"l":11568.1736281328,"c":11773.0830974942,"v":591801.4022756175,"t":1718262000}
+{"o":11773.0830974942,"h":11798.9055694391,"l":11730.6004483095,"c":11755.06136129,"v":430789.7097169713,"t":1718265600}
+{"o":11755.06136129,"h":11761.9622342227,"l":11575.188686866,"c":11692.7912445416,"v":456534.8624592729,"t":1718269200}
+{"o":11692.7912445416,"h":11772.3279631249,"l":11612.1698923797,"c":11734.8092678522,"v":452516.0250752283,"t":1718272800}
+{"o":11734.8092678522,"h":11757.4485256731,"l":11545.0378594559,"c":11579.0253394826,"v":418203.43501603,"t":1718276400}
+{"o":11579.0253394826,"h":11769.412734036,"l":11561.4281290379,"c":11607.4563331147,"v":637278.5802218659,"t":1718280000}
+{"o":11607.4563331147,"h":11748.9573873082,"l":11551.2995716286,"c":11618.1586396158,"v":617770.478950717,"t":1718283600}
+{"o":11618.1586396158,"h":11642.9185972001,"l":11363.8028933642,"c":11543.6813545775,"v":746101.10492288,"t":1718287200}
+{"o":11543.6813545775,"h":11557.1010270965,"l":11307.9520519957,"c":11363.0766597911,"v":848268.7057699562,"t":1718290800}
+{"o":11363.0766597911,"h":11448.8062884533,"l":11280.0705724216,"c":11421.7449794589,"v":796958.6137047173,"t":1718294400}
+{"o":11421.7449794589,"h":11505.1517513,"l":11366.1548967074,"c":11499.8640381374,"v":535838.5439901659,"t":1718298000}
+{"o":11499.8640381374,"h":11547.5575012281,"l":11390.2752893553,"c":11517.849983319,"v":456520.9042067722,"t":1718301600}
+{"o":11517.849983319,"h":11523.1470739626,"l":11372.8786092977,"c":11433.7933536933,"v":526928.2864123754,"t":1718305200}
+{"o":11433.7933536933,"h":11473.928235084,"l":11351.0909420648,"c":11389.1966857217,"v":580065.4941765735,"t":1718308800}
+{"o":11389.1966857217,"h":11455.037804403,"l":11169.8479219175,"c":11454.0661776315,"v":453832.9639756206,"t":1718312400}
+{"o":11454.0661776315,"h":11482.0856162907,"l":11360.7217827203,"c":11465.6888640578,"v":422046.7730505,"t":1718316000}
+{"o":11465.6888640578,"h":11465.6888640578,"l":11363.9213046053,"c":11393.8627270157,"v":341636.3199564346,"t":1718319600}
+{"o":11393.8627270157,"h":11468.3148576311,"l":11323.6261149751,"c":11381.1661982223,"v":484034.2261700728,"t":1718323200}
+{"o":11381.1661982223,"h":11453.594656493,"l":11206.8949166083,"c":11452.4691996799,"v":523414.3363049355,"t":1718326800}
+{"o":11452.4691996799,"h":11489.6381952878,"l":11401.8367661275,"c":11458.2263713695,"v":406517.3949274268,"t":1718330400}
+{"o":11458.2263713695,"h":11470.7802640295,"l":11363.2483260438,"c":11409.4260597139,"v":414207.914060939,"t":1718334000}
+{"o":11409.4260597139,"h":11457.1516823644,"l":11370.8351165974,"c":11376.4907097856,"v":391583.3808948586,"t":1718337600}
+{"o":11376.4907097856,"h":11532.7914345624,"l":11355.2459555971,"c":11500.3779746862,"v":454056.5399055462,"t":1718341200}
+{"o":11500.3779746862,"h":11512.4192875746,"l":11372.6038093609,"c":11442.3385835508,"v":353372.3391175678,"t":1718344800}
+{"o":11442.3385835508,"h":11463.7976841232,"l":11371.4050760703,"c":11419.9797404271,"v":328546.7162484227,"t":1718348400}
+{"o":11419.9797404271,"h":11519.8786005792,"l":11401.067819109,"c":11482.7660151896,"v":363216.9703337303,"t":1718352000}
+{"o":11482.7660151896,"h":11483.0411999316,"l":11374.1839360907,"c":11431.7326709601,"v":342527.0809909964,"t":1718355600}
+{"o":11431.7326709601,"h":11479.49132129,"l":11407.4619556727,"c":11436.6860593047,"v":328468.9031575348,"t":1718359200}
+{"o":11436.6860593047,"h":11470.3145455473,"l":11375.6875509845,"c":11454.0256426031,"v":369824.7454739177,"t":1718362800}
+{"o":11454.0256426031,"h":11526.9294606368,"l":11433.7173625158,"c":11468.6484657297,"v":474972.1586510743,"t":1718366400}
+{"o":11468.6484657297,"h":11502.8508793463,"l":11425.1864540999,"c":11442.124924144,"v":463961.1559264541,"t":1718370000}
+{"o":11442.124924144,"h":11448.7084904014,"l":11119.7689355106,"c":11217.3823395733,"v":633571.6298696701,"t":1718373600}
+{"o":11217.3823395733,"h":11278.3874244936,"l":10976.0560105175,"c":11121.6157770435,"v":668720.793519525,"t":1718377200}
+{"o":11121.6157770435,"h":11141.9928359997,"l":10650.6524499431,"c":10942.3643631676,"v":1130373.8071625161,"t":1718380800}
+{"o":10942.3643631676,"h":11037.8893353256,"l":10791.3525271957,"c":10954.6716131917,"v":671232.5560171433,"t":1718384400}
+{"o":10954.6716131917,"h":10964.2242686432,"l":10786.4679544052,"c":10937.7655132401,"v":594424.3211192269,"t":1718388000}
+{"o":10937.7655132401,"h":11025.0404981675,"l":10797.5064514277,"c":10965.5964190528,"v":595987.4963100305,"t":1718391600}
+{"o":10965.5964190528,"h":11065.1744132617,"l":10953.1237943788,"c":10973.8585763796,"v":451088.097551989,"t":1718395200}
+{"o":10973.8585763796,"h":11231.6186097695,"l":10944.212514735,"c":11142.3611171782,"v":633282.9813328028,"t":1718398800}
+{"o":11142.3611171782,"h":11155.4248884744,"l":10999.6326285286,"c":11084.382992546,"v":610059.5177321956,"t":1718402400}
+{"o":11084.382992546,"h":11112.9561908297,"l":11035.7823109534,"c":11066.3225460492,"v":390736.0761231264,"t":1718406000}
+{"o":11066.3225460492,"h":11144.3121205877,"l":11057.9775696991,"c":11106.4226243658,"v":392020.7305427605,"t":1718409600}
+{"o":11106.4226243658,"h":11178.4704373429,"l":11080.6896738917,"c":11088.1794104663,"v":361678.9439480448,"t":1718413200}
+{"o":11088.1794104663,"h":11139.0564176446,"l":11060.9450675,"c":11122.8757043346,"v":310532.730022668,"t":1718416800}
+{"o":11122.8757043346,"h":11211.4788012159,"l":11118.6306223772,"c":11207.3807481428,"v":321259.9534164051,"t":1718420400}
+{"o":11207.3807481428,"h":11229.3726059369,"l":11150.4140814311,"c":11197.3629401186,"v":336553.783770663,"t":1718424000}
+{"o":11197.3629401186,"h":11259.4904210183,"l":11191.5302277613,"c":11208.9036197648,"v":311358.9719210279,"t":1718427600}
+{"o":11208.9036197648,"h":11253.1585569282,"l":11139.5609719863,"c":11156.2760959563,"v":330483.8752473415,"t":1718431200}
+{"o":11156.2760959563,"h":11203.4126534412,"l":11111.478727286,"c":11122.5911750203,"v":342889.8455441703,"t":1718434800}
+{"o":11122.5911750203,"h":11170.6952313872,"l":11098.1131525545,"c":11135.3671215125,"v":287546.9218884793,"t":1718438400}
+{"o":11135.3671215125,"h":11165.0492933896,"l":11076.5874764841,"c":11102.0300367746,"v":328225.356630631,"t":1718442000}
+{"o":11102.0300367746,"h":11148.0261184689,"l":11064.3179206153,"c":11137.7986022888,"v":282833.6891225043,"t":1718445600}
+{"o":11137.7986022888,"h":11186.614010487,"l":11123.2024574862,"c":11178.5914401018,"v":315028.680877405,"t":1718449200}
+{"o":11178.5914401018,"h":11202.7518427272,"l":11141.4602728354,"c":11191.0825501833,"v":315938.2353623886,"t":1718452800}
+{"o":11191.0825501833,"h":11213.8047917838,"l":11145.4883082747,"c":11207.5460475753,"v":361308.403584559,"t":1718456400}
+{"o":11207.5460475753,"h":11215.4683744437,"l":11159.0804744195,"c":11172.3072373019,"v":463621.600468357,"t":1718460000}
+{"o":11172.3072373019,"h":11263.8241040012,"l":11163.0174646284,"c":11232.966322251,"v":460379.3915944708,"t":1718463600}
+{"o":11232.966322251,"h":11282.5874663072,"l":11221.7748085702,"c":11233.8901507495,"v":397038.8527673784,"t":1718467200}
+{"o":11233.8901507495,"h":11265.6853493083,"l":11207.9178175934,"c":11259.8838333867,"v":403633.2691789943,"t":1718470800}
+{"o":11259.8838333867,"h":11260.2031909677,"l":11188.4739281832,"c":11204.3168719683,"v":419920.6062117675,"t":1718474400}
+{"o":11204.3168719683,"h":11231.3364873771,"l":11149.9880410786,"c":11191.0346912163,"v":390258.9248717502,"t":1718478000}
+{"o":11191.0346912163,"h":11214.6982624007,"l":11132.5508508143,"c":11164.7786364439,"v":383904.5405262877,"t":1718481600}
+{"o":11164.7786364439,"h":11260.1387935146,"l":11156.3086698787,"c":11241.6394729471,"v":332549.24489652,"t":1718485200}
+{"o":11241.6394729471,"h":11253.8245939075,"l":11202.8773087152,"c":11249.0989317054,"v":328598.7599653288,"t":1718488800}
+{"o":11249.0989317054,"h":11268.6569346319,"l":11233.2071766105,"c":11255.0049074397,"v":313341.0127358511,"t":1718492400}
+{"o":11255.0049074397,"h":11265.8075318284,"l":11187.7430039871,"c":11191.0672606218,"v":316503.1647305674,"t":1718496000}
+{"o":11191.0672606218,"h":11227.6692623492,"l":11160.0164385926,"c":11192.7047573924,"v":355077.7777561268,"t":1718499600}
+{"o":11192.7047573924,"h":11193.5986361894,"l":11156.7985184115,"c":11163.1601495785,"v":310276.7406682954,"t":1718503200}
+{"o":11163.1601495785,"h":11183.8926302607,"l":11130.7572444845,"c":11137.7352766897,"v":293935.3480366998,"t":1718506800}
+{"o":11137.7352766897,"h":11145.6524325625,"l":11072.9747104175,"c":11074.7192598614,"v":365132.4654591142,"t":1718510400}
+{"o":11074.7192598614,"h":11176.1456769466,"l":11069.0942371811,"c":11171.6551321388,"v":360894.1232037348,"t":1718514000}
+{"o":11171.6551321388,"h":11213.4689129915,"l":11146.7635507653,"c":11200.2004788433,"v":383228.0508862322,"t":1718517600}
+{"o":11200.2004788433,"h":11236.6727341871,"l":11172.949042895,"c":11178.9527306557,"v":333708.672471498,"t":1718521200}
+{"o":11178.9527306557,"h":11202.9358828199,"l":11138.7354031566,"c":11149.0998579594,"v":293593.8911392797,"t":1718524800}
+{"o":11149.0998579594,"h":11196.2158309039,"l":11127.321181969,"c":11195.9410913445,"v":389905.8075164608,"t":1718528400}
+{"o":11195.9410913445,"h":11270.9278967215,"l":11170.1430417672,"c":11248.2201646904,"v":412736.2558455251,"t":1718532000}
+{"o":11248.2201646904,"h":11258.730094054,"l":11209.104016215,"c":11215.245720485,"v":322047.1766898753,"t":1718535600}
+{"o":11215.245720485,"h":11251.7984763944,"l":11197.6941882234,"c":11223.3392878308,"v":367988.4710814309,"t":1718539200}
+{"o":11223.3392878308,"h":11294.2935613237,"l":11218.4262619716,"c":11284.8276651248,"v":477020.9237291515,"t":1718542800}
+{"o":11284.8276651248,"h":11361.5123401335,"l":11263.3938803568,"c":11319.5607877358,"v":462969.0075910983,"t":1718546400}
+{"o":11319.5607877358,"h":11507.5584537775,"l":11315.7216527422,"c":11492.5406046709,"v":417034.8980686435,"t":1718550000}
+{"o":11492.5406046709,"h":11547.5674497471,"l":11442.6515235477,"c":11470.3047815476,"v":409257.3112076503,"t":1718553600}
+{"o":11470.3047815476,"h":11523.0225746775,"l":11428.6278922478,"c":11444.5167834105,"v":372409.3057904909,"t":1718557200}
+{"o":11444.5167834105,"h":11490.7634418384,"l":11412.2835775393,"c":11478.6516232453,"v":368548.0967697001,"t":1718560800}
+{"o":11478.6516232453,"h":11525.6683748833,"l":11466.4095173845,"c":11502.1566709551,"v":452844.1915710998,"t":1718564400}
+{"o":11502.1566709551,"h":11549.8368035163,"l":11477.5060534041,"c":11521.0578399944,"v":329142.8556307932,"t":1718568000}
+{"o":11521.0578399944,"h":11565.6944980491,"l":11501.0836792742,"c":11544.7261564982,"v":332319.160127226,"t":1718571600}
+{"o":11544.7261564982,"h":11690.0025040838,"l":11540.6189111734,"c":11635.6556680537,"v":448914.6572977541,"t":1718575200}
+{"o":11635.6556680537,"h":11706.6597128788,"l":11619.7044748629,"c":11704.3555329661,"v":325849.5833573095,"t":1718578800}
+{"o":11704.3555329661,"h":11741.7061783968,"l":11633.4128903283,"c":11642.2381718269,"v":382420.8519064143,"t":1718582400}
+{"o":11642.2381718269,"h":11653.4036587243,"l":11492.8132213718,"c":11523.1451500316,"v":403048.707056792,"t":1718586000}
+{"o":11523.1451500316,"h":11531.4889608177,"l":11429.1415681398,"c":11495.4928368383,"v":421168.4256828678,"t":1718589600}
+{"o":11495.4928368383,"h":11498.4193334384,"l":11383.4084944516,"c":11394.0552240266,"v":373130.0419513053,"t":1718593200}
+{"o":11394.0552240266,"h":11490.0661042001,"l":11334.2472166783,"c":11485.7639631312,"v":348146.0638041,"t":1718596800}
+{"o":11485.7639631312,"h":11541.6505304686,"l":11408.331570114,"c":11442.9106525139,"v":378403.8100128283,"t":1718600400}
+{"o":11442.9106525139,"h":11450.8672309335,"l":11306.9967666442,"c":11327.311514382,"v":461786.7322636967,"t":1718604000}
+{"o":11327.311514382,"h":11414.9024707612,"l":11278.5748292921,"c":11340.600802101,"v":490862.2715213429,"t":1718607600}
+{"o":11340.600802101,"h":11394.1280945743,"l":11234.1165345919,"c":11286.1008320186,"v":476817.3654520254,"t":1718611200}
+{"o":11286.1008320186,"h":11358.2735884089,"l":11148.4685786962,"c":11174.8413150421,"v":503354.8303109842,"t":1718614800}
+{"o":11174.8413150421,"h":11189.2154148059,"l":10963.5751025934,"c":11082.2299285826,"v":566800.8317755818,"t":1718618400}
+{"o":11082.2299285826,"h":11212.8719781124,"l":11067.7055512568,"c":11140.0876258089,"v":556883.2177773905,"t":1718622000}
+{"o":11140.0876258089,"h":11155.2899483845,"l":10975.5057601261,"c":11077.1251425072,"v":597253.0633667898,"t":1718625600}
+{"o":11077.1251425072,"h":11135.6258880875,"l":10974.8613216479,"c":11017.0510192009,"v":570355.9672296119,"t":1718629200}
+{"o":11017.0510192009,"h":11190.7962423541,"l":11008.2341150606,"c":11097.6161414671,"v":639322.1340560627,"t":1718632800}
+{"o":11097.6161414671,"h":11138.5742202796,"l":10790.21391903,"c":10923.5658528179,"v":698711.7436434363,"t":1718636400}
+{"o":10923.5658528179,"h":11134.8093501716,"l":10776.6771081031,"c":11085.9047763412,"v":735494.754870019,"t":1718640000}
+{"o":11085.9047763412,"h":11218.6317497647,"l":11084.3909823428,"c":11190.890576949,"v":634039.173577403,"t":1718643600}
+{"o":11190.890576949,"h":11354.4622239345,"l":11184.8438368624,"c":11323.246330199,"v":719287.8975947836,"t":1718647200}
+{"o":11323.246330199,"h":11328.0969719765,"l":11162.7206505296,"c":11178.9957296209,"v":620361.7092359615,"t":1718650800}
+{"o":11178.9957296209,"h":11187.820259125,"l":11001.3645641627,"c":11060.8817804582,"v":713346.9534347095,"t":1718654400}
+{"o":11060.8817804582,"h":11126.3701518798,"l":10950.2374509603,"c":11074.3238965366,"v":693196.5950430754,"t":1718658000}
+{"o":11074.3238965366,"h":11140.2325219547,"l":11039.35892258,"c":11128.4011377402,"v":830898.5381603579,"t":1718661600}
+{"o":11128.4011377402,"h":11158.403962513,"l":11055.5080697159,"c":11089.9175138011,"v":1263993.5591037269,"t":1718665200}
+{"o":11089.9175138011,"h":11127.8910862831,"l":10840.2047009077,"c":10948.7848303397,"v":1144319.8459864238,"t":1718668800}
+{"o":10948.7848303397,"h":10987.1024190407,"l":9945.5418388088,"c":10266.5840603135,"v":1455313.7273302439,"t":1718672400}
+{"o":10266.5840603135,"h":10512.3801499139,"l":10124.6074348259,"c":10435.4606117385,"v":1245016.4570462571,"t":1718676000}
+{"o":10435.4606117385,"h":10521.6369026474,"l":10358.3649812573,"c":10505.9008375237,"v":959247.6677068527,"t":1718679600}
+{"o":10505.9008375237,"h":10627.4270628007,"l":10433.879265225,"c":10585.7749772663,"v":1203322.591119081,"t":1718683200}
+{"o":10585.7749772663,"h":10676.4654061628,"l":10555.3391567336,"c":10568.8001700737,"v":920870.1694740301,"t":1718686800}
+{"o":10568.8001700737,"h":10619.237225147,"l":10490.2634592744,"c":10536.0299761832,"v":635524.5989687541,"t":1718690400}
+{"o":10536.0299761832,"h":10609.7518676811,"l":10527.8439321565,"c":10586.1865539153,"v":618537.9532454311,"t":1718694000}
+{"o":10586.1865539153,"h":10752.1673214612,"l":10567.486590414,"c":10728.642309874,"v":686271.554101489,"t":1718697600}
+{"o":10728.642309874,"h":10743.997064768,"l":10620.6682540783,"c":10631.3640146356,"v":476035.3700702289,"t":1718701200}
+{"o":10631.3640146356,"h":10717.1882831417,"l":10591.7834533157,"c":10657.6663829569,"v":477139.1903533334,"t":1718704800}
+{"o":10657.6663829569,"h":10682.5154224408,"l":10499.2020848469,"c":10615.9023022152,"v":653385.8939488895,"t":1718708400}
+{"o":10615.9023022152,"h":10652.58826206,"l":10471.69555141,"c":10528.5484330719,"v":733860.4243297086,"t":1718712000}
+{"o":10528.5484330719,"h":10548.3961819478,"l":10282.8536367286,"c":10388.8863281083,"v":855188.8952798558,"t":1718715600}
+{"o":10388.8863281083,"h":10663.0048239064,"l":10278.8193200782,"c":10455.5943865841,"v":1060238.4058355996,"t":1718719200}
+{"o":10455.5943865841,"h":10593.8630749127,"l":10370.3586850801,"c":10522.2367623298,"v":752309.5276285748,"t":1718722800}
+{"o":10522.2367623298,"h":10533.7937749495,"l":10304.7397307146,"c":10423.9171879143,"v":783053.2613498212,"t":1718726400}
+{"o":10423.9171879143,"h":10466.831407391,"l":10265.1742290729,"c":10270.6290114348,"v":791170.6876766019,"t":1718730000}
+{"o":10270.6290114348,"h":10393.0471654825,"l":10192.0821989141,"c":10238.5107313414,"v":955943.516010342,"t":1718733600}
+{"o":10238.5107313414,"h":10289.7737845576,"l":10081.6442194047,"c":10281.9549428986,"v":1021553.5805818083,"t":1718737200}
+{"o":10281.9549428986,"h":10596.9602111723,"l":10189.1564965677,"c":10572.4849445211,"v":966632.9438722614,"t":1718740800}
+{"o":10572.4849445211,"h":10719.7955939303,"l":10545.2304759326,"c":10661.6216875739,"v":804933.5652946697,"t":1718744400}
+{"o":10661.6216875739,"h":10668.0320006368,"l":10547.8559453108,"c":10646.7631248802,"v":623009.4303330944,"t":1718748000}
+{"o":10646.7631248802,"h":10654.7671352981,"l":10563.8348262729,"c":10633.0264624635,"v":523603.1392736156,"t":1718751600}
+{"o":10633.0264624635,"h":10702.083608816,"l":10531.3302728732,"c":10678.1344228333,"v":851349.3700426979,"t":1718755200}
+{"o":10678.1344228333,"h":10883.2446908283,"l":10611.4054340686,"c":10676.6150796825,"v":1044756.0053634559,"t":1718758800}
+{"o":10676.6150796825,"h":10855.0422892077,"l":10672.2466718619,"c":10763.2991254934,"v":726335.4395438358,"t":1718762400}
+{"o":10763.2991254934,"h":10956.9889985929,"l":10751.069609082,"c":10848.6166281605,"v":712285.0707198197,"t":1718766000}
+{"o":10848.6166281605,"h":10932.4437423254,"l":10822.6333993997,"c":10886.9791421052,"v":505820.7495425405,"t":1718769600}
+{"o":10886.9791421052,"h":10921.3623536241,"l":10786.963471536,"c":10834.822955452,"v":462173.4227424977,"t":1718773200}
+{"o":10834.822955452,"h":10978.7074157,"l":10811.7718044191,"c":10959.1282943657,"v":478705.8173278506,"t":1718776800}
+{"o":10959.1282943657,"h":10980.2822467388,"l":10819.4486548041,"c":10834.6754320987,"v":412127.7741723481,"t":1718780400}
+{"o":10834.6754320987,"h":10853.5762970966,"l":10718.6663279506,"c":10736.3448671804,"v":375312.0953068068,"t":1718784000}
+{"o":10736.3448671804,"h":10778.0717570548,"l":10660.6805334018,"c":10718.5146482664,"v":425268.0135228529,"t":1718787600}
+{"o":10718.5146482664,"h":10788.2880163162,"l":10665.0920816415,"c":10783.2094857781,"v":408228.8013839965,"t":1718791200}
+{"o":10783.2094857781,"h":10799.8949390293,"l":10595.3578360422,"c":10674.5096329215,"v":465443.9501931133,"t":1718794800}
+{"o":10674.5096329215,"h":10749.9958748697,"l":10624.6066720241,"c":10715.031341566,"v":503396.1399329287,"t":1718798400}
+{"o":10715.031341566,"h":10738.2773978779,"l":10635.6819085199,"c":10635.6819085199,"v":494518.9430948533,"t":1718802000}
+{"o":10635.6819085199,"h":10644.7256753562,"l":10484.3820103611,"c":10555.6014960498,"v":692863.1074394278,"t":1718805600}
+{"o":10555.6014960498,"h":10613.2699223641,"l":10532.7111789531,"c":10594.8503595587,"v":576428.503609083,"t":1718809200}
+{"o":10594.8503595587,"h":10646.5328329241,"l":10524.4765572043,"c":10596.9598543606,"v":577436.1919188334,"t":1718812800}
+{"o":10596.9598543606,"h":10776.532411575,"l":10578.498437731,"c":10667.0041316358,"v":575685.0451259802,"t":1718816400}
+{"o":10667.0041316358,"h":10726.9145426334,"l":10634.2882553698,"c":10651.7625837016,"v":570365.5879921335,"t":1718820000}
+{"o":10651.7625837016,"h":10656.2145206194,"l":10492.1826611857,"c":10577.2090551026,"v":711618.8830868661,"t":1718823600}
+{"o":10577.2090551026,"h":10599.5779609981,"l":10430.8497864249,"c":10473.423906528,"v":818038.4780104681,"t":1718827200}
+{"o":10473.423906528,"h":10526.8927081358,"l":10420.4810192005,"c":10504.1940347972,"v":726572.611599026,"t":1718830800}
+{"o":10504.1940347972,"h":10530.3417601188,"l":10415.5471276224,"c":10426.0651767255,"v":550712.6674601582,"t":1718834400}
+{"o":10426.0651767255,"h":10511.0712771469,"l":10411.4615632454,"c":10491.6074588177,"v":742537.7379283872,"t":1718838000}
+{"o":10491.6074588177,"h":10534.4801392638,"l":10425.4488367551,"c":10468.1247032302,"v":702462.8645887438,"t":1718841600}
+{"o":10468.1247032302,"h":10623.547361317,"l":10412.7150060695,"c":10456.6211960568,"v":665485.3233646177,"t":1718845200}
+{"o":10456.6211960568,"h":10467.3902281873,"l":10353.4751531127,"c":10404.6097161334,"v":523972.4407418393,"t":1718848800}
+{"o":10404.6097161334,"h":10411.1979958505,"l":10259.9162402017,"c":10293.6612212417,"v":462634.6483037241,"t":1718852400}
+{"o":10293.6612212417,"h":10442.4326191019,"l":10251.2788292036,"c":10389.4741226846,"v":497668.2398616,"t":1718856000}
+{"o":10389.4741226846,"h":10551.2756431848,"l":10389.1708615689,"c":10521.7754969206,"v":547253.350028254,"t":1718859600}
+{"o":10521.7754969206,"h":10601.5345120172,"l":10470.2803905176,"c":10492.2071756211,"v":536326.1119048924,"t":1718863200}
+{"o":10492.2071756211,"h":10682.0585340355,"l":10475.4397009538,"c":10605.6728231032,"v":593170.9387159455,"t":1718866800}
+{"o":10605.6728231032,"h":10655.232131096,"l":10555.8582525291,"c":10655.232131096,"v":500363.4681887181,"t":1718870400}
+{"o":10655.232131096,"h":10680.9416481659,"l":10611.7367188894,"c":10632.1337152377,"v":554281.7381593672,"t":1718874000}
+{"o":10632.1337152377,"h":10791.5163388388,"l":10584.9845691021,"c":10772.3186526284,"v":606902.8089241495,"t":1718877600}
+{"o":10772.3186526284,"h":10936.4381723029,"l":10720.4014818043,"c":10778.0258565531,"v":660325.4434199677,"t":1718881200}
+{"o":10778.0258565531,"h":10843.1604402593,"l":10694.6990773466,"c":10697.2778111406,"v":636721.1833436682,"t":1718884800}
+{"o":10697.2778111406,"h":10751.190077169,"l":10428.3031926883,"c":10444.8359640253,"v":714621.7099336551,"t":1718888400}
+{"o":10444.8359640253,"h":10453.698738389,"l":10262.5582943751,"c":10405.8687950243,"v":890319.2829467211,"t":1718892000}
+{"o":10405.8687950243,"h":10433.9423159155,"l":10299.415598253,"c":10310.3139858453,"v":732763.6008185348,"t":1718895600}
+{"o":10310.3139858453,"h":10366.2487182596,"l":10205.9458420679,"c":10309.7780347205,"v":778566.522054116,"t":1718899200}
+{"o":10309.7780347205,"h":10438.6060236243,"l":10271.683098717,"c":10419.0183184364,"v":710130.9560065056,"t":1718902800}
+{"o":10419.0183184364,"h":10510.5547383625,"l":10383.0712859109,"c":10387.6083745099,"v":751070.0531074601,"t":1718906400}
+{"o":10387.6083745099,"h":10411.9234122885,"l":10325.716175088,"c":10380.1418441373,"v":599792.3404453034,"t":1718910000}
+{"o":10380.1418441373,"h":10410.565672728,"l":10335.3112038689,"c":10385.5820309958,"v":699309.3111832642,"t":1718913600}
+{"o":10385.5820309958,"h":10439.1841677049,"l":10336.7497702621,"c":10344.9212073629,"v":480742.4872693023,"t":1718917200}
+{"o":10344.9212073629,"h":10403.1677354846,"l":10332.7054117769,"c":10359.6555426386,"v":457056.1335925082,"t":1718920800}
+{"o":10359.6555426386,"h":10387.5485359911,"l":10317.4360880235,"c":10327.0771260931,"v":440148.2640492231,"t":1718924400}
+{"o":10327.0771260931,"h":10372.9757665885,"l":10228.509597747,"c":10290.9742465279,"v":561612.6419469021,"t":1718928000}
+{"o":10290.9742465279,"h":10405.7065752052,"l":10254.5002036748,"c":10387.7769213391,"v":546911.5877199897,"t":1718931600}
+{"o":10387.7769213391,"h":10430.3305295983,"l":10281.7787420811,"c":10291.6809457873,"v":420659.4853213294,"t":1718935200}
+{"o":10291.6809457873,"h":10298.3221007574,"l":10192.5597385075,"c":10263.1925837684,"v":491882.4545111312,"t":1718938800}
+{"o":10263.1925837684,"h":10311.2386149849,"l":10201.9500864065,"c":10296.3038502919,"v":480997.8888599278,"t":1718942400}
+{"o":10296.3038502919,"h":10305.2841858415,"l":10225.0394256735,"c":10289.6518057694,"v":414319.3753615487,"t":1718946000}
+{"o":10289.6518057694,"h":10307.0239159058,"l":10216.1698930694,"c":10253.031502128,"v":427807.6229562222,"t":1718949600}
+{"o":10253.031502128,"h":10294.1724379851,"l":10109.8130321996,"c":10167.1491911464,"v":437877.9012488991,"t":1718953200}
+{"o":10167.1491911464,"h":10203.20379948,"l":10022.8454606405,"c":10064.1577624624,"v":578027.9554436402,"t":1718956800}
+{"o":10064.1577624624,"h":10265.1217896894,"l":10049.6535207151,"c":10236.5291944443,"v":586162.6507610297,"t":1718960400}
+{"o":10236.5291944443,"h":10271.8144634907,"l":10187.083564479,"c":10214.9222516798,"v":473740.9293246336,"t":1718964000}
+{"o":10214.9222516798,"h":10267.0493313873,"l":10180.2854944094,"c":10217.0655015602,"v":456356.5610069007,"t":1718967600}
+{"o":10217.0655015602,"h":10253.5616812579,"l":10100.1964734223,"c":10150.4244048244,"v":583847.4264004388,"t":1718971200}
+{"o":10150.4244048244,"h":10154.0207646364,"l":9945.4721277671,"c":10067.7034726667,"v":691174.8948804826,"t":1718974800}
+{"o":10067.7034726667,"h":10324.8372712482,"l":10021.1937388365,"c":10282.9687975533,"v":686777.9611370015,"t":1718978400}
+{"o":10282.9687975533,"h":10353.030350883,"l":10097.8868851377,"c":10164.8849123213,"v":696780.1295879476,"t":1718982000}
+{"o":10164.8849123213,"h":10191.0060108193,"l":10087.4115525788,"c":10127.2193910912,"v":504741.7139707824,"t":1718985600}
+{"o":10127.2193910912,"h":10140.5637806321,"l":9980.6976244998,"c":9989.6004454556,"v":546991.7705366635,"t":1718989200}
+{"o":9989.6004454556,"h":10246.0019999197,"l":9949.8231000076,"c":10240.4976079545,"v":745649.4798288029,"t":1718992800}
+{"o":10240.4976079545,"h":10360.2991197245,"l":10174.4410089376,"c":10266.2895696836,"v":586391.1847411123,"t":1718996400}
+{"o":10266.2895696836,"h":10430.3336083089,"l":10259.0734260775,"c":10321.1635030456,"v":526733.267834801,"t":1719000000}
+{"o":10321.1635030456,"h":10401.3504848666,"l":10201.8595360272,"c":10351.5626211247,"v":511084.5779442755,"t":1719003600}
+{"o":10351.5626211247,"h":10444.0706221757,"l":10303.9174048816,"c":10432.0031855453,"v":476468.0751924975,"t":1719007200}
+{"o":10432.0031855453,"h":10477.4605760419,"l":10346.6119390505,"c":10414.7440978955,"v":495108.2829781219,"t":1719010800}
+{"o":10414.7440978955,"h":10424.69946142,"l":10295.3002014387,"c":10337.4847095357,"v":346107.5434436238,"t":1719014400}
+{"o":10337.4847095357,"h":10382.8486929846,"l":10308.0659689504,"c":10344.8695376426,"v":310280.7557384344,"t":1719018000}
+{"o":10344.8695376426,"h":10469.0206196604,"l":10338.5178572953,"c":10444.0041133668,"v":339961.0151104587,"t":1719021600}
+{"o":10444.0041133668,"h":10471.9522303205,"l":10387.5389787324,"c":10456.6036227681,"v":356936.1438145908,"t":1719025200}
+{"o":10456.6036227681,"h":10473.8137344593,"l":10424.857919095,"c":10460.9001727222,"v":357053.5185238914,"t":1719028800}
+{"o":10460.9001727222,"h":10531.6699806201,"l":10442.7908706336,"c":10522.1329345386,"v":373566.0344913713,"t":1719032400}
+{"o":10522.1329345386,"h":10614.171636686,"l":10465.7244739952,"c":10470.0561574316,"v":378637.9405437256,"t":1719036000}
+{"o":10470.0561574316,"h":10488.7501757345,"l":10409.5650096699,"c":10431.5519802154,"v":342989.0086840007,"t":1719039600}
+{"o":10431.5519802154,"h":10440.7631286728,"l":10350.5902306697,"c":10367.4272124387,"v":357779.6219246773,"t":1719043200}
+{"o":10367.4272124387,"h":10415.6747800204,"l":10344.6236580347,"c":10405.2117108377,"v":335225.8714462725,"t":1719046800}
+{"o":10405.2117108377,"h":10420.1826284307,"l":10361.6766875959,"c":10386.2652193443,"v":317749.7972583974,"t":1719050400}
+{"o":10386.2652193443,"h":10417.882264416,"l":10350.6721590676,"c":10406.9249447633,"v":314611.6149943193,"t":1719054000}
+{"o":10406.9249447633,"h":10428.1945359143,"l":10384.4890983036,"c":10389.1351443076,"v":323864.9213633508,"t":1719057600}
+{"o":10389.1351443076,"h":10403.1409909266,"l":10355.0558164856,"c":10369.6884302652,"v":364104.3761681793,"t":1719061200}
+{"o":10369.6884302652,"h":10427.8361785875,"l":10369.6884302652,"c":10406.5056805036,"v":361825.9348575255,"t":1719064800}
+{"o":10406.5056805036,"h":10422.8420986888,"l":10364.9850783497,"c":10384.8129932472,"v":495972.2596158684,"t":1719068400}
+{"o":10384.8129932472,"h":10420.9230370386,"l":10365.3573153119,"c":10419.7638030388,"v":403156.2790727274,"t":1719072000}
+{"o":10419.7638030388,"h":10445.5752334717,"l":10365.2911599914,"c":10370.6587824949,"v":353723.1121206234,"t":1719075600}
+{"o":10370.6587824949,"h":10395.0087405021,"l":10364.4275526064,"c":10381.3175992221,"v":331254.1444796327,"t":1719079200}
+{"o":10381.3175992221,"h":10408.6132217292,"l":10366.8203454452,"c":10406.5781969802,"v":385758.9191291651,"t":1719082800}
+{"o":10406.5781969802,"h":10411.9237369568,"l":10368.6961038259,"c":10387.4520132591,"v":398977.8594414704,"t":1719086400}
+{"o":10387.4520132591,"h":10409.0810296251,"l":10378.4605587107,"c":10408.5938971441,"v":345204.9878640978,"t":1719090000}
+{"o":10408.5938971441,"h":10417.0585669365,"l":10375.1460970699,"c":10390.1247591619,"v":328290.262908618,"t":1719093600}
+{"o":10390.1247591619,"h":10394.5071671201,"l":10300.6714739082,"c":10344.5394633356,"v":323478.6107779967,"t":1719097200}
+{"o":10344.5394633356,"h":10450.3003787179,"l":10336.4841398644,"c":10416.8883456405,"v":398460.890688222,"t":1719100800}
+{"o":10416.8883456405,"h":10466.6388618283,"l":10384.6272744776,"c":10440.4074192982,"v":368275.5655954111,"t":1719104400}
+{"o":10440.4074192982,"h":10454.2529697315,"l":10388.0707195559,"c":10425.93780472,"v":373292.221549905,"t":1719108000}
+{"o":10425.93780472,"h":10462.0474712259,"l":10399.4169534265,"c":10425.879895666,"v":339105.5957893952,"t":1719111600}
+{"o":10425.879895666,"h":10448.6570579198,"l":10412.0290528054,"c":10412.1060955254,"v":287188.4996723357,"t":1719115200}
+{"o":10412.1060955254,"h":10437.511563744,"l":10385.9842884129,"c":10402.4931677516,"v":279278.691719629,"t":1719118800}
+{"o":10402.4931677516,"h":10422.8772850082,"l":10391.5336089016,"c":10398.9767931256,"v":296286.0257183347,"t":1719122400}
+{"o":10398.9767931256,"h":10432.1400037816,"l":10394.4765406563,"c":10428.5341261417,"v":267885.9023440448,"t":1719126000}
+{"o":10428.5341261417,"h":10430.982046958,"l":10400.9150049582,"c":10410.8521821715,"v":248740.7941037841,"t":1719129600}
+{"o":10410.8521821715,"h":10429.8592747546,"l":10382.6413595279,"c":10416.4181029712,"v":278340.0608626865,"t":1719133200}
+{"o":10416.4181029712,"h":10425.989605213,"l":10348.2677579067,"c":10357.8351113271,"v":292439.5103867667,"t":1719136800}
+{"o":10357.8351113271,"h":10387.8136558249,"l":10327.8538931628,"c":10371.9482879553,"v":349624.8610917766,"t":1719140400}
+{"o":10371.9482879553,"h":10398.492398512,"l":10351.7157372118,"c":10352.4875550229,"v":368233.4052978224,"t":1719144000}
+{"o":10352.4875550229,"h":10388.8090223924,"l":10321.2846019508,"c":10336.1395962608,"v":347224.1597561518,"t":1719147600}
+{"o":10336.1395962608,"h":10340.9834825856,"l":10220.3720355967,"c":10229.2256852389,"v":427703.0384076782,"t":1719151200}
+{"o":10229.2256852389,"h":10265.6079416014,"l":10165.4514936808,"c":10179.4024853406,"v":429230.9772564804,"t":1719154800}
+{"o":10179.4024853406,"h":10219.9498406367,"l":10065.0982170106,"c":10112.0398608467,"v":507774.3870675993,"t":1719158400}
+{"o":10112.0398608467,"h":10183.9779743715,"l":10096.0250327016,"c":10149.5755010652,"v":484891.981840356,"t":1719162000}
+{"o":10149.5755010652,"h":10207.8024995005,"l":10145.430167893,"c":10192.7811858773,"v":394146.8033080046,"t":1719165600}
+{"o":10192.7811858773,"h":10251.8093557009,"l":10159.0733032776,"c":10171.2869516635,"v":363040.9072457933,"t":1719169200}
+{"o":10171.2869516635,"h":10175.203000253,"l":9990.645556608,"c":10096.249943021,"v":569587.0614111288,"t":1719172800}
+{"o":10096.249943021,"h":10124.9244768121,"l":10016.5575169013,"c":10099.4855690838,"v":488248.2481880004,"t":1719176400}
+{"o":10099.4855690838,"h":10101.5499949857,"l":9947.6785401185,"c":9990.4116486746,"v":508051.0527174894,"t":1719180000}
+{"o":9990.4116486746,"h":10012.7497510274,"l":9909.843497208,"c":9950.2039236946,"v":410132.9546926764,"t":1719183600}
+{"o":9950.2039236946,"h":10040.1772050438,"l":9911.6749236241,"c":9979.7240451616,"v":466617.1739678488,"t":1719187200}
+{"o":9979.7240451616,"h":9994.3325206183,"l":9777.1773038839,"c":9877.9457769112,"v":597136.3858381312,"t":1719190800}
+{"o":9877.9457769112,"h":9912.3416401674,"l":9750.0615865328,"c":9802.7018390748,"v":449031.6483925479,"t":1719194400}
+{"o":9802.7018390748,"h":9871.2703096314,"l":9749.9930097982,"c":9765.2317130794,"v":422332.2836663802,"t":1719198000}
+{"o":9765.2317130794,"h":9799.9202902435,"l":9694.6370607511,"c":9752.3539058997,"v":453637.4655519248,"t":1719201600}
+{"o":9752.3539058997,"h":9771.1874846304,"l":9528.9526916293,"c":9583.9789373309,"v":622494.1520758943,"t":1719205200}
+{"o":9583.9789373309,"h":9680.5398998358,"l":9582.3421728318,"c":9666.0174612016,"v":440261.3584233884,"t":1719208800}
+{"o":9666.0174612016,"h":9736.767420836,"l":9618.9530633018,"c":9685.567670833,"v":382915.2831257889,"t":1719212400}
+{"o":9685.567670833,"h":9799.5481376562,"l":9636.6797394177,"c":9740.3126553588,"v":418898.7489984193,"t":1719216000}
+{"o":9740.3126553588,"h":9793.1065441498,"l":9423.7843915566,"c":9755.8872684917,"v":745340.599992511,"t":1719219600}
+{"o":9755.8872684917,"h":9854.0144673158,"l":9742.7556297921,"c":9815.1539129023,"v":644432.3649668086,"t":1719223200}
+{"o":9815.1539129023,"h":9863.6817790943,"l":9739.7214129014,"c":9837.0567041133,"v":454956.0729916082,"t":1719226800}
+{"o":9837.0567041133,"h":9969.6115170562,"l":9805.6594059241,"c":9922.199468516,"v":553352.9031893713,"t":1719230400}
+{"o":9922.199468516,"h":10024.0885278543,"l":9767.0295956551,"c":9985.3386360312,"v":668706.2461313547,"t":1719234000}
+{"o":9985.3386360312,"h":10051.2140802519,"l":9877.1470305004,"c":9940.8014135649,"v":695096.1163504593,"t":1719237600}
+{"o":9940.8014135649,"h":9984.4726364943,"l":9606.3836409678,"c":9773.0076024703,"v":1016936.6862056536,"t":1719241200}
+{"o":9773.0076024703,"h":9867.2871362546,"l":9736.9215919128,"c":9797.4055123027,"v":818111.8721249488,"t":1719244800}
+{"o":9797.4055123027,"h":10012.6398512704,"l":9768.8886257041,"c":9916.435110692,"v":1089992.1217538279,"t":1719248400}
+{"o":9916.435110692,"h":10079.3389022868,"l":9791.3298251122,"c":10079.0883425875,"v":818289.227755405,"t":1719252000}
+{"o":10079.0883425875,"h":10082.5296226133,"l":9811.2169001621,"c":9855.1650765575,"v":812952.5220827836,"t":1719255600}
+{"o":9855.1650765575,"h":9979.0525873759,"l":9695.7463975201,"c":9922.234637356,"v":1116086.6965891081,"t":1719259200}
+{"o":9922.234637356,"h":10163.5834474864,"l":9904.9127134069,"c":10129.0563399554,"v":1028591.4933070021,"t":1719262800}
+{"o":10129.0563399554,"h":10171.8722852577,"l":10070.8319599788,"c":10075.5137824883,"v":668711.2929655515,"t":1719266400}
+{"o":10075.5137824883,"h":10264.1785422539,"l":10075.2964740697,"c":10241.4318854662,"v":661468.6557645261,"t":1719270000}
+{"o":10241.4318854662,"h":10293.8214314349,"l":10197.0583965598,"c":10242.3980003911,"v":620091.1826388822,"t":1719273600}
+{"o":10242.3980003911,"h":10255.7294445614,"l":10154.0736732965,"c":10228.5326261436,"v":583805.1727418144,"t":1719277200}
+{"o":10228.5326261436,"h":10323.1670235983,"l":10180.3402597676,"c":10293.3761228146,"v":527679.7226614973,"t":1719280800}
+{"o":10293.3761228146,"h":10569.9670077163,"l":10267.3090228383,"c":10511.7928413294,"v":708946.9036638374,"t":1719284400}
+{"o":10511.7928413294,"h":10559.0755379616,"l":10454.0521134346,"c":10551.2910388994,"v":493351.5562891437,"t":1719288000}
+{"o":10551.2910388994,"h":10592.805316586,"l":10482.6353398115,"c":10504.9875112637,"v":535346.9763955515,"t":1719291600}
+{"o":10504.9875112637,"h":10539.6028680789,"l":10470.0414402389,"c":10525.5923011778,"v":432165.8940534461,"t":1719295200}
+{"o":10525.5923011778,"h":10551.7170846503,"l":10422.4049258294,"c":10429.368967724,"v":433991.3365438864,"t":1719298800}
+{"o":10429.368967724,"h":10474.6690050189,"l":10321.0465404823,"c":10395.6194499735,"v":403402.2644858253,"t":1719302400}
+{"o":10395.6194499735,"h":10645.6754516125,"l":10368.300636838,"c":10604.8763297388,"v":535593.1456896347,"t":1719306000}
+{"o":10604.8763297388,"h":10765.5094688012,"l":10562.021447401,"c":10737.4478693644,"v":518886.8020460387,"t":1719309600}
+{"o":10737.4478693644,"h":10746.5763267047,"l":10614.9414498952,"c":10663.3961815122,"v":505493.4882957159,"t":1719313200}
+{"o":10663.3961815122,"h":10690.4053577793,"l":10559.2532922404,"c":10577.0260201535,"v":539777.2560155465,"t":1719316800}
+{"o":10577.0260201535,"h":10658.3168151278,"l":10560.5637819752,"c":10587.1309465775,"v":606579.8428677686,"t":1719320400}
+{"o":10587.1309465775,"h":10770.55428107,"l":10575.7784364312,"c":10692.2021497676,"v":632791.2950821485,"t":1719324000}
+{"o":10692.2021497676,"h":10871.4389524931,"l":10626.3585886515,"c":10791.1948433222,"v":713459.493786009,"t":1719327600}
+{"o":10791.1948433222,"h":10806.5668261452,"l":10620.1967711742,"c":10642.3681696691,"v":638036.2390354212,"t":1719331200}
+{"o":10642.3681696691,"h":10740.6906781131,"l":10624.3955066969,"c":10629.7636553172,"v":509579.0531711516,"t":1719334800}
+{"o":10629.7636553172,"h":10789.0993050762,"l":10604.3781103267,"c":10771.6460072338,"v":561803.0956931362,"t":1719338400}
+{"o":10771.6460072338,"h":10793.3909969489,"l":10703.4696925515,"c":10740.0457448346,"v":497392.2694201638,"t":1719342000}
+{"o":10740.0457448346,"h":10757.5277875572,"l":10686.9417366902,"c":10703.5213823279,"v":466819.8543719609,"t":1719345600}
+{"o":10703.5213823279,"h":10703.5213823279,"l":10618.195755743,"c":10628.5354642554,"v":461793.552752545,"t":1719349200}
+{"o":10628.5354642554,"h":10690.7239946614,"l":10564.6373059371,"c":10591.077542124,"v":519073.5309812759,"t":1719352800}
+{"o":10591.077542124,"h":10707.0829095275,"l":10510.9821025708,"c":10565.8477014556,"v":586342.7647808127,"t":1719356400}
+{"o":10565.8477014556,"h":10619.7021008705,"l":10536.9733469282,"c":10559.0578854213,"v":469452.1303482301,"t":1719360000}
+{"o":10559.0578854213,"h":10790.3553048564,"l":10544.2649315063,"c":10758.0310337969,"v":562593.9291904753,"t":1719363600}
+{"o":10758.0310337969,"h":10864.1630034867,"l":10723.1436198119,"c":10745.8112351984,"v":518708.0726828961,"t":1719367200}
+{"o":10745.8112351984,"h":10778.2738917661,"l":10663.8164572302,"c":10716.023611038,"v":472808.488622178,"t":1719370800}
+{"o":10716.023611038,"h":10741.7967352229,"l":10590.5154211347,"c":10594.9121742969,"v":449732.8386650042,"t":1719374400}
+{"o":10594.9121742969,"h":10649.2864323892,"l":10549.6966344151,"c":10586.6163185051,"v":648044.2771772658,"t":1719378000}
+{"o":10586.6163185051,"h":10643.4129303846,"l":10568.7917456883,"c":10596.0821821602,"v":447327.1897888617,"t":1719381600}
+{"o":10596.0821821602,"h":10687.6393971886,"l":10584.3052076359,"c":10672.0207624945,"v":393840.9250043111,"t":1719385200}
+{"o":10672.0207624945,"h":10693.5534466215,"l":10534.8138776881,"c":10562.8126588695,"v":359516.4184246243,"t":1719388800}
+{"o":10562.8126588695,"h":10616.2767720687,"l":10538.811715276,"c":10591.9181750108,"v":361034.837067995,"t":1719392400}
+{"o":10591.9181750108,"h":10610.8944209133,"l":10525.6258002116,"c":10578.6251474305,"v":389920.192721538,"t":1719396000}
+{"o":10578.6251474305,"h":10651.3742903714,"l":10565.0924167167,"c":10616.4526037585,"v":487560.2253684623,"t":1719399600}
+{"o":10616.4526037585,"h":10654.2729412821,"l":10562.5507481594,"c":10598.7967369846,"v":460968.9655518942,"t":1719403200}
+{"o":10598.7967369846,"h":10750.7830240028,"l":10567.6968569107,"c":10733.0390468325,"v":588721.8791930111,"t":1719406800}
+{"o":10733.0390468325,"h":10795.4410436915,"l":10641.0701985554,"c":10670.4315181616,"v":584629.3757715005,"t":1719410400}
+{"o":10670.4315181616,"h":10677.1791105856,"l":10528.55021303,"c":10597.624913824,"v":580436.8399649501,"t":1719414000}
+{"o":10597.624913824,"h":10635.8481249444,"l":10495.1871530578,"c":10523.7635408894,"v":533692.7031001817,"t":1719417600}
+{"o":10523.7635408894,"h":10555.5572334466,"l":10047.015915864,"c":10542.2096895917,"v":930262.292969802,"t":1719421200}
+{"o":10542.2096895917,"h":10552.4982058184,"l":10452.65006068,"c":10499.4040324303,"v":464650.4179121269,"t":1719424800}
+{"o":10499.4040324303,"h":10661.6827843703,"l":10471.5006746408,"c":10654.9934534623,"v":562250.2741247015,"t":1719428400}
+{"o":10654.9934534623,"h":10711.3812351493,"l":10540.5054560995,"c":10602.9712488176,"v":540255.9408314122,"t":1719432000}
+{"o":10602.9712488176,"h":10669.6879381787,"l":10571.8381152039,"c":10647.0337309526,"v":521393.6065382551,"t":1719435600}
+{"o":10647.0337309526,"h":10708.9835771861,"l":10594.1032605761,"c":10627.7688858638,"v":486953.9289465853,"t":1719439200}
+{"o":10627.7688858638,"h":10642.3683763669,"l":10549.1900533305,"c":10585.0633076527,"v":435502.0215435317,"t":1719442800}
+{"o":10585.0633076527,"h":10632.9679548511,"l":10521.7900776043,"c":10582.9752311553,"v":425784.0746213481,"t":1719446400}
+{"o":10582.9752311553,"h":10601.17087121,"l":10532.4776494039,"c":10559.3117240766,"v":431230.5989430818,"t":1719450000}
+{"o":10559.3117240766,"h":10593.0822417387,"l":10488.7718899607,"c":10585.3154047715,"v":401272.6868949856,"t":1719453600}
+{"o":10585.3154047715,"h":10666.628900014,"l":10557.8880243275,"c":10636.1089791723,"v":389680.8060685179,"t":1719457200}
+{"o":10636.1089791723,"h":10657.2396303537,"l":10587.5601700099,"c":10595.8418732906,"v":413069.5431615208,"t":1719460800}
+{"o":10595.8418732906,"h":10612.0676105524,"l":10514.8030127463,"c":10533.4315948013,"v":397335.7328789832,"t":1719464400}
+{"o":10533.4315948013,"h":10542.6442101653,"l":10455.7082023511,"c":10508.4533181173,"v":452482.7794785561,"t":1719468000}
+{"o":10508.4533181173,"h":10536.6930480976,"l":10479.3141163522,"c":10514.1646579299,"v":378104.9674950312,"t":1719471600}
+{"o":10514.1646579299,"h":10549.2800460991,"l":10479.9456848121,"c":10547.3597534684,"v":389315.7218706553,"t":1719475200}
+{"o":10547.3597534684,"h":10705.2763802503,"l":10519.5813681052,"c":10696.4949977919,"v":476763.0993676954,"t":1719478800}
+{"o":10696.4949977919,"h":10782.8087900244,"l":10666.2172997997,"c":10700.3084852474,"v":549395.8840644056,"t":1719482400}
+{"o":10700.3084852474,"h":10794.8099276006,"l":10698.1324686243,"c":10753.1641249905,"v":540260.2741861476,"t":1719486000}
+{"o":10753.1641249905,"h":10851.6324997407,"l":10717.6834440043,"c":10795.5255814151,"v":594612.8690208887,"t":1719489600}
+{"o":10795.5255814151,"h":11611.9127388405,"l":10786.3481409028,"c":11443.4106381576,"v":1655677.0618495662,"t":1719493200}
+{"o":11443.4106381576,"h":11696.0141642358,"l":11402.9768679903,"c":11439.4663488382,"v":1092830.6652880488,"t":1719496800}
+{"o":11439.4663488382,"h":11497.8547768352,"l":11295.6716559543,"c":11424.8538103039,"v":699391.8907179279,"t":1719500400}
+{"o":11424.8538103039,"h":11467.2450015909,"l":11337.5281901122,"c":11431.088950854,"v":586897.5464572568,"t":1719504000}
+{"o":11431.088950854,"h":11496.4921192811,"l":11371.9220296933,"c":11460.6926298372,"v":685150.6447613162,"t":1719507600}
+{"o":11460.6926298372,"h":11553.8152398832,"l":11411.3022487419,"c":11499.888016254,"v":771817.3681589884,"t":1719511200}
+{"o":11499.888016254,"h":11516.1080763001,"l":11410.6971260744,"c":11474.3108428969,"v":682958.2167354684,"t":1719514800}
+{"o":11474.3108428969,"h":11571.6331907177,"l":11426.0549127523,"c":11557.3828686007,"v":584353.7356636558,"t":1719518400}
+{"o":11557.3828686007,"h":11681.9760137084,"l":11479.250816096,"c":11594.0430507151,"v":602113.2754830283,"t":1719522000}
+{"o":11594.0430507151,"h":11626.8594085882,"l":11551.1626823903,"c":11608.8840223874,"v":539573.1511068018,"t":1719525600}
+{"o":11608.8840223874,"h":11628.1961105165,"l":11519.0998858266,"c":11570.8454113059,"v":509007.6516041285,"t":1719529200}
+{"o":11570.8454113059,"h":11590.6109280055,"l":11382.9944774775,"c":11413.4866507145,"v":490881.2660595884,"t":1719532800}
+{"o":11413.4866507145,"h":11653.2481062671,"l":11381.3750712276,"c":11521.8509697987,"v":662225.304208091,"t":1719536400}
+{"o":11521.8509697987,"h":11552.1883129442,"l":11327.6275328412,"c":11371.5401128577,"v":655068.1371851719,"t":1719540000}
+{"o":11371.5401128577,"h":11424.7668226156,"l":11332.89961631,"c":11408.1641619413,"v":496831.3223995789,"t":1719543600}
+{"o":11408.1641619413,"h":11434.1466811468,"l":11254.8044230228,"c":11300.5353857096,"v":464756.1359302525,"t":1719547200}
+{"o":11300.5353857096,"h":11332.6672005523,"l":11084.6737707187,"c":11153.6129007062,"v":543517.9452426353,"t":1719550800}
+{"o":11153.6129007062,"h":11243.5180560127,"l":11125.4485057353,"c":11230.1922816719,"v":496252.9059743796,"t":1719554400}
+{"o":11230.1922816719,"h":11249.2553496521,"l":11150.140993115,"c":11233.6318435499,"v":461467.2160316024,"t":1719558000}
+{"o":11233.6318435499,"h":11295.1245861093,"l":11189.2066499761,"c":11246.6968253826,"v":458715.9203421502,"t":1719561600}
+{"o":11246.6968253826,"h":11306.1501728029,"l":11196.7317539557,"c":11277.7942268266,"v":455326.6523440563,"t":1719565200}
+{"o":11277.7942268266,"h":11300.9633321108,"l":11198.5046179083,"c":11238.3213998091,"v":403637.8783148301,"t":1719568800}
+{"o":11238.3213998091,"h":11299.0245859533,"l":11213.2867346215,"c":11251.5678539279,"v":433561.5382433856,"t":1719572400}
+{"o":11251.5678539279,"h":11352.6758446482,"l":11150.7099952877,"c":11169.0700646743,"v":563749.6788569157,"t":1719576000}
+{"o":11169.0700646743,"h":11253.3802470158,"l":11058.0137973181,"c":11098.5473948987,"v":573131.0015367626,"t":1719579600}
+{"o":11098.5473948987,"h":11136.675199092,"l":10933.0918390168,"c":10965.664598638,"v":623095.2653945617,"t":1719583200}
+{"o":10965.664598638,"h":11237.1853978732,"l":10889.3695217469,"c":11070.6323717333,"v":614054.8648736088,"t":1719586800}
+{"o":11070.6323717333,"h":11117.156805821,"l":10907.1895823405,"c":11078.9464241463,"v":613033.8993049259,"t":1719590400}
+{"o":11078.9464241463,"h":11079.6788344834,"l":10851.9589497436,"c":10917.9827559217,"v":493049.3597974301,"t":1719594000}
+{"o":10917.9827559217,"h":10977.807863909,"l":10885.4069610804,"c":10953.0774113769,"v":434690.5213595994,"t":1719597600}
+{"o":10953.0774113769,"h":10975.5725223674,"l":10831.1265718061,"c":10885.9093777839,"v":463699.2444490284,"t":1719601200}
+{"o":10885.9093777839,"h":10946.8966505793,"l":10799.3426496626,"c":10825.4254972415,"v":420145.4321463025,"t":1719604800}
+{"o":10825.4254972415,"h":10870.51585041,"l":10741.1143536688,"c":10846.1394172033,"v":409677.6624459887,"t":1719608400}
+{"o":10846.1394172033,"h":10869.9549449661,"l":10804.9798205252,"c":10820.5836780422,"v":337820.8018292526,"t":1719612000}
+{"o":10820.5836780422,"h":10831.8444572148,"l":10788.079530818,"c":10817.9431477125,"v":304113.4127543673,"t":1719615600}
+{"o":10817.9431477125,"h":10935.2301516794,"l":10813.8742932573,"c":10897.7122480352,"v":314571.5127793258,"t":1719619200}
+{"o":10897.7122480352,"h":11015.5636842571,"l":10889.9480288287,"c":10971.391174374,"v":332421.0840474538,"t":1719622800}
+{"o":10971.391174374,"h":11001.7412347396,"l":10946.3278477424,"c":10979.2621750296,"v":279618.2181451457,"t":1719626400}
+{"o":10979.2621750296,"h":10990.2103640997,"l":10937.1687405619,"c":10956.4191963857,"v":252933.7246434819,"t":1719630000}
+{"o":10956.4191963857,"h":10964.7280065375,"l":10915.1356666412,"c":10928.6300061322,"v":236443.502609558,"t":1719633600}
+{"o":10928.6300061322,"h":10929.7714733197,"l":10833.7110792993,"c":10868.0487942851,"v":303486.7050098387,"t":1719637200}
+{"o":10868.0487942851,"h":10923.4596434447,"l":10867.4706680717,"c":10908.8436655995,"v":277835.85826878,"t":1719640800}
+{"o":10908.8436655995,"h":11015.2351518978,"l":10908.8436655995,"c":10976.8814846779,"v":285722.4509561798,"t":1719644400}
+{"o":10976.8814846779,"h":11000.2422400478,"l":10935.2626627121,"c":10990.206239826,"v":287302.4521632218,"t":1719648000}
+{"o":10990.206239826,"h":11038.9828217666,"l":10951.6338816773,"c":11038.9828217666,"v":269048.2735992322,"t":1719651600}
+{"o":11038.9828217666,"h":11065.8984646068,"l":11014.9589934893,"c":11025.5095490849,"v":265174.9932190187,"t":1719655200}
+{"o":11025.5095490849,"h":11033.5498937953,"l":10996.4952648022,"c":11025.0741137167,"v":254303.2171758135,"t":1719658800}
+{"o":11025.0741137167,"h":11053.5201026328,"l":10976.4348380465,"c":10999.5119708083,"v":261111.0117262311,"t":1719662400}
+{"o":10999.5119708083,"h":11011.9451464049,"l":10966.9722607027,"c":10986.0400638377,"v":298191.2301823256,"t":1719666000}
+{"o":10986.0400638377,"h":11022.855089831,"l":10938.6369687708,"c":10960.3692097676,"v":300746.4317905959,"t":1719669600}
+{"o":10960.3692097676,"h":11033.5908644266,"l":10930.6549140591,"c":11025.5183351925,"v":300095.3056739158,"t":1719673200}
+{"o":11025.5183351925,"h":11033.530676069,"l":10968.9163611949,"c":10991.7405793367,"v":340613.4270629242,"t":1719676800}
+{"o":10991.7405793367,"h":11011.7658476197,"l":10952.317292495,"c":11004.4343315717,"v":336913.5984507364,"t":1719680400}
+{"o":11004.4343315717,"h":11010.1714597364,"l":10946.8886695093,"c":10976.1470531198,"v":328311.1617551131,"t":1719684000}
+{"o":10976.1470531198,"h":10982.1783358669,"l":10885.8765760656,"c":10952.3153304431,"v":322411.690581953,"t":1719687600}
+{"o":10952.3153304431,"h":10959.502438211,"l":10878.7842687865,"c":10898.5337961536,"v":328815.8971633182,"t":1719691200}
+{"o":10898.5337961536,"h":10911.762033377,"l":10856.1330812973,"c":10872.7748062771,"v":282020.3192516362,"t":1719694800}
+{"o":10872.7748062771,"h":10888.0580961344,"l":10795.6786742813,"c":10823.4469649145,"v":291597.0773526041,"t":1719698400}
+{"o":10823.4469649145,"h":10865.0771613071,"l":10817.9295703392,"c":10836.513218907,"v":264150.4083323982,"t":1719702000}
+{"o":10836.513218907,"h":10902.3136972304,"l":10816.4652760134,"c":10878.6967065352,"v":275636.4937047728,"t":1719705600}
+{"o":10878.6967065352,"h":10881.4432533509,"l":10797.7339962162,"c":10826.6227055991,"v":283977.4625105291,"t":1719709200}
+{"o":10826.6227055991,"h":10832.8769661115,"l":10686.1100301054,"c":10732.6935976133,"v":328013.2251454823,"t":1719712800}
+{"o":10732.6935976133,"h":10761.8906238281,"l":10677.7392716473,"c":10686.124605089,"v":349953.173545317,"t":1719716400}
+{"o":10686.124605089,"h":10687.5187110064,"l":10618.8034318746,"c":10633.3423280672,"v":310191.1651367667,"t":1719720000}
+{"o":10633.3423280672,"h":10650.7893996195,"l":10601.3889254693,"c":10635.9203052061,"v":303584.1407391425,"t":1719723600}
+{"o":10635.9203052061,"h":10749.6459337108,"l":10621.0003668849,"c":10749.6459337108,"v":337509.8959257356,"t":1719727200}
+{"o":10749.6459337108,"h":10903.8436892241,"l":10742.5259076859,"c":10867.3125743319,"v":360741.5157296062,"t":1719730800}
+{"o":10867.3125743319,"h":10934.2649615314,"l":10839.4953404215,"c":10909.4807351782,"v":297472.1432396491,"t":1719734400}
+{"o":10909.4807351782,"h":10950.6889135231,"l":10882.0495477328,"c":10892.3891310874,"v":251038.9448004407,"t":1719738000}
+{"o":10892.3891310874,"h":10911.2777633826,"l":10844.1239837161,"c":10877.5718005737,"v":261773.7309401337,"t":1719741600}
+{"o":10877.5718005737,"h":10930.8000852107,"l":10868.5379657717,"c":10908.2864945819,"v":260158.9135246228,"t":1719745200}
+{"o":10908.2864945819,"h":10938.5890397782,"l":10863.8285555357,"c":10899.3873164523,"v":296543.3127530197,"t":1719748800}
+{"o":10899.3873164523,"h":11007.1081758532,"l":10893.8542828889,"c":11001.717111124,"v":341978.0055594961,"t":1719752400}
+{"o":11001.717111124,"h":11008.6661363775,"l":10949.0540363717,"c":10982.5653627019,"v":481594.4036294039,"t":1719756000}
+{"o":10982.5653627019,"h":11125.5702092505,"l":10978.8424878186,"c":11106.7056439953,"v":432216.575410563,"t":1719759600}
+{"o":11106.7056439953,"h":11119.9529912184,"l":11012.5244653836,"c":11065.8206629952,"v":353258.1991599718,"t":1719763200}
+{"o":11065.8206629952,"h":11145.9755141341,"l":11053.5266350656,"c":11134.6907696542,"v":343613.0393215938,"t":1719766800}
+{"o":11134.6907696542,"h":11266.8946372307,"l":11113.7197460204,"c":11223.3297707378,"v":363281.2037239273,"t":1719770400}
+{"o":11223.3297707378,"h":11232.9314990998,"l":11171.4164476283,"c":11196.398756676,"v":333778.8417277162,"t":1719774000}
+{"o":11196.398756676,"h":11274.4143519858,"l":11162.8378518628,"c":11162.8378518628,"v":363051.254459169,"t":1719777600}
+{"o":11162.8378518628,"h":11191.1335518404,"l":11123.3561911059,"c":11168.030732836,"v":328981.6170087185,"t":1719781200}
+{"o":11168.030732836,"h":11405.3517577771,"l":11162.6893536635,"c":11366.8149837018,"v":445805.1287466913,"t":1719784800}
+{"o":11366.8149837018,"h":11381.0669324767,"l":11310.8250663311,"c":11330.2827797966,"v":323592.146289398,"t":1719788400}
+{"o":11330.2827797966,"h":11446.1036517651,"l":11284.0828421713,"c":11427.4041279742,"v":322473.1888511794,"t":1719792000}
+{"o":11427.4041279742,"h":11528.8544571071,"l":11396.3701011796,"c":11453.9945062362,"v":441734.7603936631,"t":1719795600}
+{"o":11453.9945062362,"h":11504.080432821,"l":11366.976750104,"c":11396.5136016275,"v":364058.0604139738,"t":1719799200}
+{"o":11396.5136016275,"h":11442.3825640114,"l":11392.0918840195,"c":11414.0235023768,"v":284344.0761316629,"t":1719802800}
+{"o":11414.0235023768,"h":11455.4010362352,"l":11385.7677719857,"c":11404.7015607998,"v":403284.7591512884,"t":1719806400}
+{"o":11404.7015607998,"h":11479.9096132171,"l":11401.0850470473,"c":11449.5947518871,"v":389780.3940744281,"t":1719810000}
+{"o":11449.5947518871,"h":11463.3130935395,"l":11378.2815509996,"c":11442.4913284397,"v":361732.5119909856,"t":1719813600}
+{"o":11442.4913284397,"h":11498.9775001426,"l":11406.1003739936,"c":11464.851156698,"v":378734.3665523854,"t":1719817200}
+{"o":11464.851156698,"h":11524.1347732699,"l":11355.2737887668,"c":11397.7059603751,"v":374497.2024825448,"t":1719820800}
+{"o":11397.7059603751,"h":11444.0399673375,"l":11354.6176966352,"c":11427.5568615495,"v":303245.6178442338,"t":1719824400}
+{"o":11427.5568615495,"h":11435.2005857021,"l":11340.4213502999,"c":11353.9768334418,"v":317228.5880138518,"t":1719828000}
+{"o":11353.9768334418,"h":11363.1787286991,"l":11277.5832223585,"c":11296.6994117314,"v":312230.5730282624,"t":1719831600}
+{"o":11296.6994117314,"h":11402.0944999264,"l":11292.7665832624,"c":11402.0108858808,"v":333302.8321357722,"t":1719835200}
+{"o":11402.0108858808,"h":11486.0149679643,"l":11312.8103820139,"c":11367.3858762464,"v":458200.3508804946,"t":1719838800}
+{"o":11367.3858762464,"h":11443.2481165727,"l":11305.2385353955,"c":11427.7927579381,"v":461829.9541639053,"t":1719842400}
+{"o":11427.7927579381,"h":11492.4908764701,"l":11395.9198773051,"c":11473.9410142804,"v":399888.6083862022,"t":1719846000}
+{"o":11473.9410142804,"h":11537.4148944126,"l":11392.2152617284,"c":11438.6909766282,"v":490604.6222840588,"t":1719849600}
+{"o":11438.6909766282,"h":11489.2044251194,"l":11370.1597985796,"c":11448.8979496324,"v":422519.593796148,"t":1719853200}
+{"o":11448.8979496324,"h":11508.8152142978,"l":11386.135671302,"c":11424.7530329468,"v":457905.127726763,"t":1719856800}
+{"o":11424.7530329468,"h":11435.2117438856,"l":11337.3043909119,"c":11396.4750396216,"v":391986.091222704,"t":1719860400}
+{"o":11396.4750396216,"h":11452.011029853,"l":11382.3501916545,"c":11410.8705874276,"v":429861.3600527508,"t":1719864000}
+{"o":11410.8705874276,"h":11466.5074458131,"l":11380.9220170024,"c":11412.3906802944,"v":354000.6609436262,"t":1719867600}
+{"o":11412.3906802944,"h":11425.6827636429,"l":11286.7176236913,"c":11351.7174598358,"v":424422.091588226,"t":1719871200}
+{"o":11351.7174598358,"h":11377.1705718519,"l":11296.7274223958,"c":11341.1246211713,"v":296975.8875372731,"t":1719874800}
+{"o":11341.1246211713,"h":11416.7848049812,"l":11301.1421002607,"c":11392.259731236,"v":378997.772715831,"t":1719878400}
+{"o":11392.259731236,"h":11433.0404468668,"l":11364.3981043492,"c":11417.3900554148,"v":323567.0457834785,"t":1719882000}
+{"o":11417.3900554148,"h":11526.8273840889,"l":11412.7019334154,"c":11522.30126416,"v":329367.6977945304,"t":1719885600}
+{"o":11522.30126416,"h":11602.1039000269,"l":11478.3390564003,"c":11534.207768054,"v":358272.2388746009,"t":1719889200}
+{"o":11534.207768054,"h":11589.3916380078,"l":11508.7772095743,"c":11513.9974796718,"v":359453.3625188788,"t":1719892800}
+{"o":11513.9974796718,"h":11544.6963153862,"l":11501.3909480995,"c":11524.8448122767,"v":265534.0385654679,"t":1719896400}
+{"o":11524.8448122767,"h":11533.5127825711,"l":11408.2281201567,"c":11425.2378508843,"v":302219.1010639521,"t":1719900000}
+{"o":11425.2378508843,"h":11427.0031306299,"l":11363.6234174941,"c":11398.5359340118,"v":285881.6187290272,"t":1719903600}
+{"o":11398.5359340118,"h":11469.5296390377,"l":11354.7025919401,"c":11439.3686314497,"v":291801.8463946781,"t":1719907200}
+{"o":11439.3686314497,"h":11478.1407833923,"l":11418.0518898416,"c":11465.7683491682,"v":280388.5950274121,"t":1719910800}
+{"o":11465.7683491682,"h":11507.3674633742,"l":11414.6593142089,"c":11504.1166132405,"v":325140.1508549242,"t":1719914400}
+{"o":11504.1166132405,"h":11604.8012578159,"l":11477.0018599789,"c":11565.116200379,"v":353506.9522232205,"t":1719918000}
+{"o":11565.116200379,"h":11712.9428607203,"l":11512.5260386297,"c":11639.830500585,"v":380865.9749163647,"t":1719921600}
+{"o":11639.830500585,"h":11732.1778920633,"l":11485.7361605497,"c":11510.37869586,"v":505356.3095953551,"t":1719925200}
+{"o":11510.37869586,"h":11537.4098664509,"l":11382.494055531,"c":11459.5035821133,"v":521981.68838831,"t":1719928800}
+{"o":11459.5035821133,"h":11520.0838765712,"l":11415.2280422324,"c":11473.8496126132,"v":363797.9700532726,"t":1719932400}
+{"o":11473.8496126132,"h":11522.3650885597,"l":11416.5692809877,"c":11513.9999625317,"v":415275.0716169775,"t":1719936000}
+{"o":11513.9999625317,"h":11592.6286326476,"l":11429.0160082832,"c":11588.2982144761,"v":377192.7208800667,"t":1719939600}
+{"o":11588.2982144761,"h":11868.7812870997,"l":11588.2288768689,"c":11824.811600141,"v":581817.168605841,"t":1719943200}
+{"o":11824.811600141,"h":11870.7701671828,"l":11761.500082859,"c":11804.9558921757,"v":417606.7925655396,"t":1719946800}
+{"o":11804.9558921757,"h":11858.9000725453,"l":11772.8404754369,"c":11835.1086098616,"v":381720.7496608014,"t":1719950400}
+{"o":11835.1086098616,"h":11901.6148562733,"l":11818.7215811711,"c":11879.2197381448,"v":379008.3016905046,"t":1719954000}
+{"o":11879.2197381448,"h":11962.9833925263,"l":11879.2197381448,"c":11953.6046001297,"v":426719.6956516217,"t":1719957600}
+{"o":11953.6046001297,"h":11984.3393623816,"l":11879.648236016,"c":11901.262347331,"v":333395.4830547936,"t":1719961200}
+{"o":11901.262347331,"h":11940.5378681859,"l":11854.494985622,"c":11863.4751833457,"v":348149.0464593339,"t":1719964800}
+{"o":11863.4751833457,"h":11899.2192445526,"l":11735.6018684356,"c":11766.5926797911,"v":392233.4102589199,"t":1719968400}
+{"o":11766.5926797911,"h":11808.8916406131,"l":11717.1114627788,"c":11761.0373517182,"v":379555.4698628216,"t":1719972000}
+{"o":11761.0373517182,"h":11761.1809776352,"l":11544.5726758899,"c":11636.1643205704,"v":470600.438864796,"t":1719975600}
+{"o":11636.1643205704,"h":11638.075077481,"l":11420.8657557607,"c":11454.1155706946,"v":433773.9189183369,"t":1719979200}
+{"o":11454.1155706946,"h":11551.7952019624,"l":11442.2924489195,"c":11546.7102145404,"v":355010.1147950381,"t":1719982800}
+{"o":11546.7102145404,"h":11570.1926749965,"l":11493.5158863431,"c":11503.3081948345,"v":324010.4082217272,"t":1719986400}
+{"o":11503.3081948345,"h":11514.4288125271,"l":11317.9915307403,"c":11321.3696566098,"v":394168.6743788839,"t":1719990000}
+{"o":11321.3696566098,"h":11346.949209181,"l":11200.040644487,"c":11310.4703821716,"v":386765.8445577747,"t":1719993600}
+{"o":11310.4703821716,"h":11379.1785439763,"l":11292.86991174,"c":11320.4059878802,"v":347306.0921983253,"t":1719997200}
+{"o":11320.4059878802,"h":11320.6205684496,"l":10992.2814827353,"c":11141.2246601397,"v":745778.1137089829,"t":1720000800}
+{"o":11141.2246601397,"h":11157.8046184716,"l":11034.6019976357,"c":11132.1002719099,"v":531377.5968049475,"t":1720004400}
+{"o":11132.1002719099,"h":11132.1002719099,"l":10888.9649511169,"c":10942.6833640019,"v":574868.0654576035,"t":1720008000}
+{"o":10942.6833640019,"h":11146.1068734767,"l":10903.4778862356,"c":11137.8831869547,"v":605205.8278879094,"t":1720011600}
+{"o":11137.8831869547,"h":11153.5519325916,"l":10950.4186553499,"c":10956.5327038835,"v":523425.7642651403,"t":1720015200}
+{"o":10956.5327038835,"h":11043.4576250441,"l":10899.8527084729,"c":10956.7624162176,"v":543540.3510117116,"t":1720018800}
+{"o":10956.7624162176,"h":11066.4582320472,"l":10909.4850800484,"c":11019.9678503694,"v":531344.8877679564,"t":1720022400}
+{"o":11019.9678503694,"h":11043.7528139715,"l":10928.1034173759,"c":10982.1980419267,"v":423864.2898625972,"t":1720026000}
+{"o":10982.1980419267,"h":11022.0877540799,"l":10924.741278318,"c":10962.9628024609,"v":507949.1727475985,"t":1720029600}
+{"o":10962.9628024609,"h":10967.3778624196,"l":10773.9991548282,"c":10857.4697125108,"v":674259.463797737,"t":1720033200}
+{"o":10857.4697125108,"h":10941.7983792586,"l":10812.8313279997,"c":10825.1692135885,"v":449854.5630484985,"t":1720036800}
+{"o":10825.1692135885,"h":10987.4913316991,"l":10768.6214214054,"c":10959.4246742304,"v":473242.4496856453,"t":1720040400}
+{"o":10959.4246742304,"h":10975.3378955283,"l":10872.817377574,"c":10932.7256382082,"v":384714.3465735487,"t":1720044000}
+{"o":10932.7256382082,"h":10934.0440383166,"l":10854.3866626277,"c":10888.2350006398,"v":366379.03216235,"t":1720047600}
+{"o":10888.2350006398,"h":11041.4209932845,"l":10886.2413973032,"c":10935.843416643,"v":398622.9926202913,"t":1720051200}
+{"o":10935.843416643,"h":10948.877737668,"l":10290.8851533835,"c":10378.6886711406,"v":911354.5572387972,"t":1720054800}
+{"o":10378.6886711406,"h":10585.0376915006,"l":10279.6549334952,"c":10538.8015099617,"v":590325.7651318145,"t":1720058400}
+{"o":10538.8015099617,"h":10617.899967551,"l":10486.4462449974,"c":10605.719117214,"v":385623.4620555942,"t":1720062000}
+{"o":10605.719117214,"h":10624.2095187958,"l":10536.5799286315,"c":10567.8615471107,"v":320182.5476418,"t":1720065600}
+{"o":10567.8615471107,"h":10580.2815319386,"l":10513.1356624767,"c":10522.147342786,"v":323281.6738264275,"t":1720069200}
+{"o":10522.147342786,"h":10524.9419617611,"l":10355.563814004,"c":10414.507444945,"v":494629.9495688727,"t":1720072800}
+{"o":10414.507444945,"h":10462.9273332783,"l":10361.8186200471,"c":10392.5261468866,"v":501282.901825516,"t":1720076400}
+{"o":10392.5261468866,"h":10492.1437217981,"l":10272.5286663762,"c":10470.6908924693,"v":573967.9634972234,"t":1720080000}
+{"o":10470.6908924693,"h":10506.8554966228,"l":10337.8081514405,"c":10388.3834902638,"v":552642.8083223833,"t":1720083600}
+{"o":10388.3834902638,"h":10399.0109311498,"l":10235.0047281164,"c":10387.9193247245,"v":612034.7894975728,"t":1720087200}
+{"o":10387.9193247245,"h":10409.3270325938,"l":10245.9409445078,"c":10267.7951384959,"v":432090.9658292082,"t":1720090800}
+{"o":10267.7951384959,"h":10399.3117975488,"l":10228.5102242731,"c":10296.1779382939,"v":505174.9807639095,"t":1720094400}
+{"o":10296.1779382939,"h":10329.4231900134,"l":10036.8718754539,"c":10302.9276105874,"v":807402.5763075373,"t":1720098000}
+{"o":10302.9276105874,"h":10463.7389479081,"l":10235.7977911058,"c":10391.7421214028,"v":568491.6172112636,"t":1720101600}
+{"o":10391.7421214028,"h":10513.8103759317,"l":10337.8435787871,"c":10471.7332368852,"v":512038.7461202969,"t":1720105200}
+{"o":10471.7332368852,"h":10475.2979253083,"l":10362.8142978487,"c":10463.0473323467,"v":463616.5596921422,"t":1720108800}
+{"o":10463.0473323467,"h":10489.5197621321,"l":10420.9364906233,"c":10463.1688650358,"v":414266.1775774296,"t":1720112400}
+{"o":10463.1688650358,"h":10464.625221291,"l":10344.0931233088,"c":10371.2435791877,"v":522155.5287312164,"t":1720116000}
+{"o":10371.2435791877,"h":10519.1699247243,"l":10363.6093152786,"c":10367.8575593723,"v":531756.2959259801,"t":1720119600}
+{"o":10367.8575593723,"h":10448.4654087744,"l":10318.0557543517,"c":10445.8152183781,"v":421420.0892092537,"t":1720123200}
+{"o":10445.8152183781,"h":10495.7172977973,"l":10393.705351674,"c":10441.6505487125,"v":415012.4048317102,"t":1720126800}
+{"o":10441.6505487125,"h":10470.9595433501,"l":10241.638593011,"c":10246.3779035675,"v":533189.272856831,"t":1720130400}
+{"o":10246.3779035675,"h":10255.0500987773,"l":9847.3399065881,"c":9893.6142052386,"v":710010.1998925213,"t":1720134000}
+{"o":9893.6142052386,"h":9985.3514694715,"l":9604.0878243408,"c":9945.7323513916,"v":957584.8472615435,"t":1720137600}
+{"o":9945.7323513916,"h":9984.3862012756,"l":9715.8763819694,"c":9956.2446840565,"v":562516.5742446482,"t":1720141200}
+{"o":9956.2446840565,"h":9958.7537653349,"l":9443.9220870737,"c":9609.548925503,"v":690802.9049176318,"t":1720144800}
+{"o":9609.548925503,"h":9630.8033705642,"l":9389.3751950438,"c":9570.6008766716,"v":1040722.5816321212,"t":1720148400}
+{"o":9570.6008766716,"h":9811.9279371692,"l":9385.3508243777,"c":9708.2307186181,"v":796729.7122081466,"t":1720152000}
+{"o":9708.2307186181,"h":9881.0855719971,"l":9696.9098598211,"c":9850.0591755842,"v":482302.4567835736,"t":1720155600}
+{"o":9850.0591755842,"h":9851.8981058727,"l":9636.1221369115,"c":9680.3308258684,"v":444240.1274185434,"t":1720159200}
+{"o":9680.3308258684,"h":9829.5195401202,"l":9615.1066380128,"c":9810.0789184483,"v":480863.3343849115,"t":1720162800}
+{"o":9810.0789184483,"h":9834.7686958897,"l":9486.154170238,"c":9505.5980124936,"v":435229.8058081821,"t":1720166400}
+{"o":9505.5980124936,"h":9791.3692875355,"l":9450.7399721042,"c":9764.6674453704,"v":474554.3746619434,"t":1720170000}
+{"o":9764.6674453704,"h":10032.8728995274,"l":9732.1403155273,"c":9948.7030844161,"v":538655.0911165734,"t":1720173600}
+{"o":9948.7030844161,"h":10123.5178879449,"l":9935.9927965881,"c":10067.1993800768,"v":516325.6572265381,"t":1720177200}
+{"o":10067.1993800768,"h":10272.3966427731,"l":9960.7365951868,"c":9972.3024783193,"v":671616.0321222281,"t":1720180800}
+{"o":9972.3024783193,"h":10330.52989383,"l":9940.9901609742,"c":10311.6292586583,"v":644175.8970774054,"t":1720184400}
+{"o":10311.6292586583,"h":10345.2617444718,"l":10135.6745496945,"c":10272.070316554,"v":627980.5575979665,"t":1720188000}
+{"o":10272.070316554,"h":10446.2378504836,"l":10227.2081408055,"c":10440.6710432016,"v":785021.1133133317,"t":1720191600}
+{"o":10440.6710432016,"h":10552.2464626195,"l":10325.8198583204,"c":10418.5106417537,"v":796391.6506689243,"t":1720195200}
+{"o":10418.5106417537,"h":10486.639174473,"l":10345.5957243051,"c":10443.5023933271,"v":578673.147191552,"t":1720198800}
+{"o":10443.5023933271,"h":10523.2544549855,"l":10378.6142964721,"c":10505.6727455156,"v":612166.731288582,"t":1720202400}
+{"o":10505.6727455156,"h":10518.9463681537,"l":10408.3585004584,"c":10449.5591751077,"v":465465.7425345539,"t":1720206000}
+{"o":10449.5591751077,"h":10490.6155506798,"l":10389.2034444664,"c":10473.5098705893,"v":379920.6241171297,"t":1720209600}
+{"o":10473.5098705893,"h":10510.5162674217,"l":10409.869690851,"c":10430.201820622,"v":395985.8762017559,"t":1720213200}
+{"o":10430.201820622,"h":10477.7133468108,"l":10375.1049293283,"c":10391.5705843768,"v":413716.2748283896,"t":1720216800}
+{"o":10391.5705843768,"h":10447.739646477,"l":10387.1037421599,"c":10399.9826693505,"v":415087.415124178,"t":1720220400}
+{"o":10399.9826693505,"h":10676.7336282118,"l":10335.1852937519,"c":10452.2863215118,"v":579113.3444109557,"t":1720224000}
+{"o":10452.2863215118,"h":10473.096368453,"l":10321.0327938494,"c":10332.5162801745,"v":410339.2374010619,"t":1720227600}
+{"o":10332.5162801745,"h":10373.1720768208,"l":10245.9875780878,"c":10341.208058763,"v":395595.7704125076,"t":1720231200}
+{"o":10341.208058763,"h":10440.3243944237,"l":10333.8359766182,"c":10404.1387001744,"v":373894.4744577937,"t":1720234800}
+{"o":10404.1387001744,"h":10440.8521698087,"l":10338.0769615003,"c":10342.3179191504,"v":358668.4851288762,"t":1720238400}
+{"o":10342.3179191504,"h":10444.0544261955,"l":10339.8048106933,"c":10407.6206727135,"v":324160.5591193175,"t":1720242000}
+{"o":10407.6206727135,"h":10588.2985132579,"l":10400.5782081148,"c":10520.632779414,"v":342899.0087891023,"t":1720245600}
+{"o":10520.632779414,"h":10651.3289629734,"l":10497.386220082,"c":10605.5898996034,"v":446444.1009294536,"t":1720249200}
+{"o":10605.5898996034,"h":10688.2029489492,"l":10564.3866338262,"c":10614.2094211541,"v":358725.1117361209,"t":1720252800}
+{"o":10614.2094211541,"h":10835.3926490216,"l":10584.7468269562,"c":10827.8684080603,"v":421278.0026690328,"t":1720256400}
+{"o":10827.8684080603,"h":10883.1867069273,"l":10790.2033757412,"c":10814.9960923353,"v":410798.6274721554,"t":1720260000}
+{"o":10814.9960923353,"h":10823.0419184944,"l":10722.8944351506,"c":10739.4199117386,"v":350307.412450643,"t":1720263600}
+{"o":10739.4199117386,"h":10772.790935194,"l":10667.4528641709,"c":10741.0329656737,"v":410534.8503348998,"t":1720267200}
+{"o":10741.0329656737,"h":10863.6378924754,"l":10698.9692745385,"c":10787.2222549323,"v":485127.3238838759,"t":1720270800}
+{"o":10787.2222549323,"h":10852.6195564496,"l":10702.0306554524,"c":10821.8254189764,"v":519563.1567622553,"t":1720274400}
+{"o":10821.8254189764,"h":11002.3654396884,"l":10783.6874550098,"c":10981.7955894401,"v":594053.563571525,"t":1720278000}
+{"o":10981.7955894401,"h":11112.280864225,"l":10902.1425941459,"c":11026.6640098686,"v":579379.4004278713,"t":1720281600}
+{"o":11026.6640098686,"h":11072.3343380953,"l":10979.1870496615,"c":11023.9389355997,"v":509760.6427510891,"t":1720285200}
+{"o":11023.9389355997,"h":11042.3614619835,"l":10973.7584500001,"c":11024.6515248575,"v":442912.5621875931,"t":1720288800}
+{"o":11024.6515248575,"h":11075.7404261143,"l":10995.896561651,"c":11053.4591511086,"v":369072.9621721618,"t":1720292400}
+{"o":11053.4591511086,"h":11126.5965111052,"l":11004.7273127629,"c":11030.5084765441,"v":406285.5631922735,"t":1720296000}
+{"o":11030.5084765441,"h":11167.4771283429,"l":11025.5133808843,"c":11069.6697925824,"v":457760.1256534689,"t":1720299600}
+{"o":11069.6697925824,"h":11148.6934033507,"l":11066.3984123561,"c":11137.4031332394,"v":449575.7026876512,"t":1720303200}
+{"o":11137.4031332394,"h":11151.0070692161,"l":11049.165196925,"c":11070.234225406,"v":359728.6974145039,"t":1720306800}
+{"o":11070.234225406,"h":11093.5916337343,"l":10920.6358130809,"c":10930.5202161291,"v":382506.2548818088,"t":1720310400}
+{"o":10930.5202161291,"h":10998.7803169906,"l":10850.5931497028,"c":10929.074050561,"v":461224.8543372881,"t":1720314000}
+{"o":10929.074050561,"h":11070.4005567346,"l":10925.9572616843,"c":11033.7251590004,"v":347504.0991042362,"t":1720317600}
+{"o":11033.7251590004,"h":11039.9105104413,"l":10902.7324150124,"c":10999.9338403735,"v":298590.8270201233,"t":1720321200}
+{"o":10999.9338403735,"h":11000.3961026288,"l":10778.9416105125,"c":10791.268395766,"v":326284.9603330623,"t":1720324800}
+{"o":10791.268395766,"h":10867.2917935877,"l":10722.7862619406,"c":10843.1992581347,"v":341075.614035044,"t":1720328400}
+{"o":10843.1992581347,"h":10914.8752419106,"l":10809.133778148,"c":10819.1151281492,"v":356715.5333780599,"t":1720332000}
+{"o":10819.1151281492,"h":10876.2656745368,"l":10677.9163677897,"c":10768.3110419809,"v":345617.2256957644,"t":1720335600}
+{"o":10768.3110419809,"h":10814.3109121098,"l":10739.0155959953,"c":10796.1393057275,"v":312079.3675601568,"t":1720339200}
+{"o":10796.1393057275,"h":10866.8109862747,"l":10771.2733184118,"c":10831.4684504334,"v":331883.3881618219,"t":1720342800}
+{"o":10831.4684504334,"h":10887.8634441462,"l":10775.9023312729,"c":10809.3549208334,"v":360811.9124219614,"t":1720346400}
+{"o":10809.3549208334,"h":10846.3683059187,"l":10773.3503817619,"c":10829.766920833,"v":418191.6244116918,"t":1720350000}
+{"o":10829.766920833,"h":10896.1570454295,"l":10736.2356799094,"c":10811.2564413974,"v":388291.9671680512,"t":1720353600}
+{"o":10811.2564413974,"h":10814.199849685,"l":10562.0321548148,"c":10587.1809280397,"v":515776.5437616388,"t":1720357200}
+{"o":10587.1809280397,"h":10626.8599455682,"l":10491.5371277103,"c":10602.0894331828,"v":534130.6551056954,"t":1720360800}
+{"o":10602.0894331828,"h":10685.6753736502,"l":10526.2650072593,"c":10608.4125848913,"v":475926.1817509703,"t":1720364400}
+{"o":10608.4125848913,"h":10732.6362141523,"l":10587.3078135398,"c":10701.1429778565,"v":435523.5580831851,"t":1720368000}
+{"o":10701.1429778565,"h":10748.3981677475,"l":10618.5399447525,"c":10732.9695618689,"v":420614.3771912426,"t":1720371600}
+{"o":10732.9695618689,"h":10802.1426395962,"l":10668.9769922028,"c":10674.8793996669,"v":385852.7642268648,"t":1720375200}
+{"o":10674.8793996669,"h":10710.3069696588,"l":10612.2500217401,"c":10630.0566880586,"v":387539.7323783992,"t":1720378800}
+{"o":10630.0566880586,"h":10669.1742255497,"l":10561.8217995976,"c":10588.5994407001,"v":419226.2272878431,"t":1720382400}
+{"o":10588.5994407001,"h":10595.7934978865,"l":10298.1817677422,"c":10390.4936463507,"v":585211.0202853159,"t":1720386000}
+{"o":10390.4936463507,"h":10456.3675850705,"l":10251.5699204956,"c":10293.8247184949,"v":446431.4396798261,"t":1720389600}
+{"o":10293.8247184949,"h":10345.3858974285,"l":10098.6579697825,"c":10185.406989709,"v":676291.2808796497,"t":1720393200}
+{"o":10185.406989709,"h":10292.029279354,"l":9964.341609952,"c":9991.6767645235,"v":647867.0323615358,"t":1720396800}
+{"o":9991.6767645235,"h":10047.9909370223,"l":9684.3156098573,"c":10035.0680476701,"v":817420.7844663307,"t":1720400400}
+{"o":10035.0680476701,"h":10232.864484319,"l":9949.6536540504,"c":10136.4221578843,"v":621088.0729438713,"t":1720404000}
+{"o":10136.4221578843,"h":10221.6286640568,"l":10070.8631212745,"c":10119.4613788022,"v":394218.3430524495,"t":1720407600}
+{"o":10119.4613788022,"h":10330.9796354744,"l":10055.4446907211,"c":10299.0137320988,"v":423557.4511331461,"t":1720411200}
+{"o":10299.0137320988,"h":10367.8480191225,"l":10209.8330691147,"c":10281.4126012853,"v":401463.6853669541,"t":1720414800}
+{"o":10281.4126012853,"h":10351.4327111573,"l":10220.2203277913,"c":10262.4895262184,"v":398131.1415566601,"t":1720418400}
+{"o":10262.4895262184,"h":10288.4137800396,"l":10185.1624926849,"c":10266.3996004514,"v":402007.8592896141,"t":1720422000}
+{"o":10266.3996004514,"h":10880.1553356301,"l":10243.7534015996,"c":10873.5121322813,"v":824873.7987334527,"t":1720425600}
+{"o":10873.5121322813,"h":10966.6015246935,"l":10754.9344182685,"c":10805.8648892041,"v":706988.9583203971,"t":1720429200}
+{"o":10805.8648892041,"h":10906.0506503663,"l":10669.9171803337,"c":10712.533483041,"v":502339.3796130496,"t":1720432800}
+{"o":10712.533483041,"h":10971.3593231223,"l":10706.0620076797,"c":10878.4748149972,"v":498641.2902834364,"t":1720436400}
+{"o":10878.4748149972,"h":10985.7001572986,"l":10784.5176578323,"c":10872.6335197762,"v":480572.5239941087,"t":1720440000}
+{"o":10872.6335197762,"h":10944.0323842785,"l":10808.6823016518,"c":10886.3565473683,"v":622486.2741010414,"t":1720443600}
+{"o":10886.3565473683,"h":10952.3351233936,"l":10347.8432587391,"c":10702.2937801735,"v":991997.8577784733,"t":1720447200}
+{"o":10702.2937801735,"h":10850.0575598767,"l":10576.7964354057,"c":10628.2083110862,"v":738949.3877322805,"t":1720450800}
+{"o":10628.2083110862,"h":10725.1058117759,"l":10430.3997593225,"c":10568.0309669171,"v":747343.5709710331,"t":1720454400}
+{"o":10568.0309669171,"h":10663.5112680763,"l":10506.2827157002,"c":10601.6231228133,"v":709521.8340492779,"t":1720458000}
+{"o":10601.6231228133,"h":10691.2975801172,"l":10554.7526341399,"c":10667.7677300506,"v":533880.9908435933,"t":1720461600}
+{"o":10667.7677300506,"h":10720.2462325787,"l":10617.3845992618,"c":10705.3804033422,"v":436221.4556645715,"t":1720465200}
+{"o":10705.3804033422,"h":10864.0452800579,"l":10632.4505657088,"c":10729.3492669347,"v":532153.4309421378,"t":1720468800}
+{"o":10729.3492669347,"h":10918.8931516241,"l":10713.1579022226,"c":10841.9404374275,"v":596850.5561715915,"t":1720472400}
+{"o":10841.9404374275,"h":10917.4799667973,"l":10805.6945540049,"c":10858.531222215,"v":449747.0395298139,"t":1720476000}
+{"o":10858.531222215,"h":10874.9746840944,"l":10716.7782223859,"c":10826.9271048821,"v":547241.5604348236,"t":1720479600}
+{"o":10826.9271048821,"h":10826.9271048821,"l":10646.4340114743,"c":10694.9837191349,"v":785473.7281446257,"t":1720483200}
+{"o":10694.9837191349,"h":10924.221233184,"l":10600.8681291086,"c":10619.9630122972,"v":612206.0245988207,"t":1720486800}
+{"o":10619.9630122972,"h":10830.1496715501,"l":10562.7238912663,"c":10819.5528306059,"v":445698.1555007183,"t":1720490400}
+{"o":10819.5528306059,"h":10889.8528214908,"l":10722.2861821293,"c":10869.1887809098,"v":497467.4654108101,"t":1720494000}
+{"o":10869.1887809098,"h":10964.3256287543,"l":10842.8415005708,"c":10897.3227265337,"v":460415.3720568548,"t":1720497600}
+{"o":10897.3227265337,"h":10960.0161659589,"l":10872.9976414803,"c":10954.2578227911,"v":454709.0468169341,"t":1720501200}
+{"o":10954.2578227911,"h":11097.0549915848,"l":10902.9859425463,"c":11045.488010629,"v":492704.8244554839,"t":1720504800}
+{"o":11045.488010629,"h":11094.6316879982,"l":10977.8352502073,"c":10997.5089976674,"v":425737.6000128931,"t":1720508400}
+{"o":10997.5089976674,"h":11158.7150119935,"l":10949.0081732049,"c":11031.3058663846,"v":444273.6198395443,"t":1720512000}
+{"o":11031.3058663846,"h":11086.5047695415,"l":10966.458282171,"c":10973.5312051156,"v":367393.1998626846,"t":1720515600}
+{"o":10973.5312051156,"h":11001.9142923,"l":10899.7534342872,"c":10945.6662666788,"v":370325.7441854259,"t":1720519200}
+{"o":10945.6662666788,"h":10998.6871202848,"l":10858.7133394613,"c":10987.0287945216,"v":404425.3610221427,"t":1720522800}
+{"o":10987.0287945216,"h":11014.2513384291,"l":10901.5839481097,"c":10914.3552407555,"v":334338.2342936791,"t":1720526400}
+{"o":10914.3552407555,"h":10952.9973500386,"l":10812.4373312333,"c":10885.3011404942,"v":557995.481824737,"t":1720530000}
+{"o":10885.3011404942,"h":11062.4197355731,"l":10767.5366686604,"c":10770.6525902112,"v":679936.7378977146,"t":1720533600}
+{"o":10770.6525902112,"h":10886.0188703966,"l":10733.1582729281,"c":10878.0352943461,"v":533254.1306221337,"t":1720537200}
+{"o":10878.0352943461,"h":11039.7240607433,"l":10844.291673005,"c":11039.7240607433,"v":530757.983969096,"t":1720540800}
+{"o":11039.7240607433,"h":11071.5594701332,"l":10911.4824698783,"c":10946.8682193569,"v":481164.1867945208,"t":1720544400}
+{"o":10946.8682193569,"h":11091.0745786627,"l":10914.3083077528,"c":11038.0678366861,"v":567974.3287946231,"t":1720548000}
+{"o":11038.0678366861,"h":11044.1750222745,"l":10964.6327726502,"c":10998.0948019747,"v":542218.5674688392,"t":1720551600}
+{"o":10998.0948019747,"h":11109.5780175854,"l":10987.1760294804,"c":11039.5109866532,"v":476530.965465136,"t":1720555200}
+{"o":11039.5109866532,"h":11095.6946858827,"l":10980.5281086084,"c":10992.3114361112,"v":381465.2329936979,"t":1720558800}
+{"o":10992.3114361112,"h":11026.8791564324,"l":10907.0727487442,"c":10939.2870930531,"v":470411.85995593,"t":1720562400}
+{"o":10939.2870930531,"h":10990.1635424197,"l":10912.945648252,"c":10943.3548619193,"v":472602.0507699773,"t":1720566000}
+{"o":10943.3548619193,"h":10948.0111083328,"l":10758.2283502634,"c":10767.7738616432,"v":462356.8191102295,"t":1720569600}
+{"o":10767.7738616432,"h":10890.3669787919,"l":10726.672615274,"c":10852.1635052553,"v":419685.6430075396,"t":1720573200}
+{"o":10852.1635052553,"h":10924.2055628276,"l":10794.0517567966,"c":10912.5796649551,"v":373723.4798625031,"t":1720576800}
+{"o":10912.5796649551,"h":10977.8262529321,"l":10871.5044495854,"c":10969.6801919103,"v":341962.2014566052,"t":1720580400}
+{"o":10969.6801919103,"h":11272.554483998,"l":10969.3944648755,"c":11242.2381609334,"v":544832.5979582431,"t":1720584000}
+{"o":11242.2381609334,"h":11310.0732064099,"l":11130.463545013,"c":11151.2574718374,"v":442582.0085950073,"t":1720587600}
+{"o":11151.2574718374,"h":11225.1963598838,"l":11107.5886241297,"c":11217.614544513,"v":372923.6984087117,"t":1720591200}
+{"o":11217.614544513,"h":11225.7850177738,"l":11085.148531985,"c":11157.6312298596,"v":355798.8118433886,"t":1720594800}
+{"o":11157.6312298596,"h":11185.1657476036,"l":11093.6309187479,"c":11143.8604943534,"v":365962.2799747619,"t":1720598400}
+{"o":11143.8604943534,"h":11144.580762518,"l":11019.704684139,"c":11071.656420332,"v":381445.2210711609,"t":1720602000}
+{"o":11071.656420332,"h":11142.7761461867,"l":11044.2245281723,"c":11139.3644925234,"v":375954.5003533348,"t":1720605600}
+{"o":11139.3644925234,"h":11144.5583677102,"l":11014.9473968573,"c":11052.3604826884,"v":392707.6922739238,"t":1720609200}
+{"o":11052.3604826884,"h":11084.3805965608,"l":10886.3011233573,"c":10990.8518670207,"v":567411.42219001,"t":1720612800}
+{"o":10990.8518670207,"h":11063.0072199303,"l":10921.969516213,"c":10978.8285717952,"v":612797.066012159,"t":1720616400}
+{"o":10978.8285717952,"h":11026.7748029405,"l":10845.9651186717,"c":10896.8991584575,"v":509692.2127064443,"t":1720620000}
+{"o":10896.8991584575,"h":10970.5776783746,"l":10834.3733401341,"c":10923.8604562958,"v":990190.0194930144,"t":1720623600}
+{"o":10923.8604562958,"h":11037.0678795314,"l":10903.7197293683,"c":10928.2729223023,"v":440997.2011981402,"t":1720627200}
+{"o":10928.2729223023,"h":10932.8707594089,"l":10860.7190919573,"c":10918.1068945049,"v":435190.6511650305,"t":1720630800}
+{"o":10918.1068945049,"h":10957.1288273783,"l":10879.262023573,"c":10903.4657016815,"v":473433.9773272444,"t":1720634400}
+{"o":10903.4657016815,"h":10944.750026134,"l":10862.3762311341,"c":10918.7703864479,"v":485196.3964347927,"t":1720638000}
+{"o":10918.7703864479,"h":10955.6119231462,"l":10876.1419166803,"c":10902.8022358028,"v":397301.6905068492,"t":1720641600}
+{"o":10902.8022358028,"h":10935.0572245701,"l":10853.9295878292,"c":10929.1848660193,"v":362693.7914521456,"t":1720645200}
+{"o":10929.1848660193,"h":10989.8627889893,"l":10922.1801319696,"c":10958.0768702833,"v":332447.2934655145,"t":1720648800}
+{"o":10958.0768702833,"h":11025.3471651847,"l":10933.6520673715,"c":10991.9522261933,"v":352858.4293778132,"t":1720652400}
+{"o":10991.9522261933,"h":10991.9522261933,"l":10864.4381951288,"c":10966.3895288222,"v":391169.531095761,"t":1720656000}
+{"o":10966.3895288222,"h":11073.2295737796,"l":10890.1158871046,"c":11051.6893659807,"v":422195.178548176,"t":1720659600}
+{"o":11051.6893659807,"h":11083.7691045337,"l":10968.2410744906,"c":10968.2410744906,"v":407606.4791829268,"t":1720663200}
+{"o":10968.2410744906,"h":10984.7109440899,"l":10772.4223966769,"c":10856.0393978684,"v":393164.1191655749,"t":1720666800}
+{"o":10856.0393978684,"h":10908.0390633211,"l":10837.7165046789,"c":10879.7846934289,"v":318101.339574535,"t":1720670400}
+{"o":10879.7846934289,"h":10938.6386657739,"l":10852.3543493305,"c":10925.1369386837,"v":325019.9180183523,"t":1720674000}
+{"o":10925.1369386837,"h":10972.5674537371,"l":10900.6196159341,"c":10946.7325546186,"v":325150.3566616194,"t":1720677600}
+{"o":10946.7325546186,"h":11031.4397501205,"l":10921.1568531093,"c":10995.5949720826,"v":351514.791539403,"t":1720681200}
+{"o":10995.5949720826,"h":11063.8527125835,"l":10995.5949720826,"c":11025.5914954573,"v":387202.8200313373,"t":1720684800}
+{"o":11025.5914954573,"h":11063.6262036823,"l":11015.0525102291,"c":11042.6319079993,"v":344030.1387993866,"t":1720688400}
+{"o":11042.6319079993,"h":11075.7671853879,"l":11000.1879462912,"c":11069.0353402134,"v":409439.959266478,"t":1720692000}
+{"o":11069.0353402134,"h":11144.2306408049,"l":11066.3064933539,"c":11117.7424841686,"v":350337.1897598565,"t":1720695600}
+{"o":11117.7424841686,"h":11290.8430899854,"l":11073.8619105163,"c":11125.1971902735,"v":635060.9534071966,"t":1720699200}
+{"o":11125.1971902735,"h":11132.9846678688,"l":10981.1505801128,"c":11019.0075818422,"v":619479.49509898,"t":1720702800}
+{"o":11019.0075818422,"h":11039.6594049696,"l":10837.7694072023,"c":10898.6991309646,"v":597295.5506251164,"t":1720706400}
+{"o":10898.6991309646,"h":10929.3626675624,"l":10632.15357278,"c":10713.6062452255,"v":553304.5346460353,"t":1720710000}
+{"o":10713.6062452255,"h":10760.3529633007,"l":10631.2129627679,"c":10704.9918932251,"v":529238.5089145227,"t":1720713600}
+{"o":10704.9918932251,"h":10757.7421082251,"l":10623.6041205335,"c":10695.9060926455,"v":536011.4700606554,"t":1720717200}
+{"o":10695.9060926455,"h":10748.5026368006,"l":10672.0650062815,"c":10732.525732102,"v":396003.4037139569,"t":1720720800}
+{"o":10732.525732102,"h":10743.2989970547,"l":10549.8736786036,"c":10571.2547449696,"v":477045.2312580227,"t":1720724400}
+{"o":10571.2547449696,"h":10654.9664267659,"l":10500.1144008451,"c":10603.1061813843,"v":536673.9437157301,"t":1720728000}
+{"o":10603.1061813843,"h":10642.5708529649,"l":10517.0812275501,"c":10577.6552203965,"v":434790.9870106383,"t":1720731600}
+{"o":10577.6552203965,"h":10614.651755809,"l":10521.8440493362,"c":10586.2257725267,"v":395488.7135507265,"t":1720735200}
+{"o":10586.2257725267,"h":10603.6540492791,"l":10500.0577943591,"c":10505.1127661363,"v":394716.3377949732,"t":1720738800}
+{"o":10505.1127661363,"h":10612.6863983482,"l":10484.2750918584,"c":10513.4687958039,"v":417248.1711638613,"t":1720742400}
+{"o":10513.4687958039,"h":10558.8342197452,"l":10345.9839512706,"c":10548.415371614,"v":522926.1087710114,"t":1720746000}
+{"o":10548.415371614,"h":10694.9007186757,"l":10511.0765766292,"c":10684.7856950773,"v":351480.8502693304,"t":1720749600}
+{"o":10684.7856950773,"h":10684.7856950773,"l":10534.8680316278,"c":10567.1994565686,"v":403705.7232341668,"t":1720753200}
+{"o":10567.1994565686,"h":10592.7283160758,"l":10484.5362354076,"c":10535.459581428,"v":374401.0234814097,"t":1720756800}
+{"o":10535.459581428,"h":10543.2919304691,"l":10455.9077205869,"c":10495.2391772593,"v":321856.5040246532,"t":1720760400}
+{"o":10495.2391772593,"h":10621.3139329461,"l":10482.3953753516,"c":10549.6149488833,"v":316270.2583974063,"t":1720764000}
+{"o":10549.6149488833,"h":10583.0974901448,"l":10416.5445073503,"c":10485.5962202387,"v":315978.1845642803,"t":1720767600}
+{"o":10485.5962202387,"h":10516.0574388786,"l":10448.3506155511,"c":10512.2258874924,"v":327596.2905157259,"t":1720771200}
+{"o":10512.2258874924,"h":10521.0250109152,"l":10394.9327564722,"c":10423.6490493619,"v":322207.3411233291,"t":1720774800}
+{"o":10423.6490493619,"h":10495.6839624284,"l":10373.6990030158,"c":10491.4785251676,"v":331511.694057518,"t":1720778400}
+{"o":10491.4785251676,"h":10516.0818219451,"l":10463.3944323582,"c":10500.6235747337,"v":292965.0005815951,"t":1720782000}
+{"o":10500.6235747337,"h":10637.5932467915,"l":10486.9443470657,"c":10588.355042379,"v":442141.3095462506,"t":1720785600}
+{"o":10588.355042379,"h":10781.1114505799,"l":10576.8994224774,"c":10740.783217016,"v":481197.4168581703,"t":1720789200}
+{"o":10740.783217016,"h":10772.7698449891,"l":10660.317421783,"c":10673.7080761239,"v":470151.2840310354,"t":1720792800}
+{"o":10673.7080761239,"h":10790.4252778274,"l":10668.4928603258,"c":10745.3483250026,"v":465314.62933915,"t":1720796400}
+{"o":10745.3483250026,"h":10794.0332760641,"l":10668.3557396523,"c":10716.2677818604,"v":373717.2056858873,"t":1720800000}
+{"o":10716.2677818604,"h":10773.0101504293,"l":10676.6211328558,"c":10757.1547426808,"v":405635.6352824556,"t":1720803600}
+{"o":10757.1547426808,"h":10882.8524986499,"l":10728.7958843717,"c":10832.2606667166,"v":557041.3578026282,"t":1720807200}
+{"o":10832.2606667166,"h":10849.5665750816,"l":10716.1753376127,"c":10724.5569571112,"v":501125.1766192276,"t":1720810800}
+{"o":10724.5569571112,"h":10733.7425573733,"l":10581.3397942351,"c":10688.8314625509,"v":417951.0372513678,"t":1720814400}
+{"o":10688.8314625509,"h":10707.2108928857,"l":10647.5301932339,"c":10700.7370128963,"v":367082.1758355548,"t":1720818000}
+{"o":10700.7370128963,"h":10745.8039146478,"l":10682.5604715904,"c":10745.8039146478,"v":289633.8642782128,"t":1720821600}
+{"o":10745.8039146478,"h":10801.9238154297,"l":10723.57462476,"c":10794.6201002935,"v":298949.1145233408,"t":1720825200}
+{"o":10794.6201002935,"h":10800.4228196673,"l":10733.7436886592,"c":10765.0802740548,"v":332414.4468712399,"t":1720828800}
+{"o":10765.0802740548,"h":10830.0409457438,"l":10750.6471122759,"c":10766.6845150633,"v":300329.2566137347,"t":1720832400}
+{"o":10766.6845150633,"h":10774.621183525,"l":10708.1406738503,"c":10766.2789847445,"v":242527.0318058105,"t":1720836000}
+{"o":10766.2789847445,"h":10786.8129680794,"l":10741.9766833623,"c":10746.2657865094,"v":265637.8598647113,"t":1720839600}
+{"o":10746.2657865094,"h":10755.4034904681,"l":10690.028785806,"c":10699.0220105604,"v":283818.9223297379,"t":1720843200}
+{"o":10699.0220105604,"h":10778.4644994407,"l":10682.0753694555,"c":10778.4644994407,"v":294706.668061144,"t":1720846800}
+{"o":10778.4644994407,"h":10801.2156897752,"l":10741.8973926479,"c":10757.9870728386,"v":295041.9977639352,"t":1720850400}
+{"o":10757.9870728386,"h":10793.7536714186,"l":10734.5652319505,"c":10788.1257212154,"v":273923.7153595199,"t":1720854000}
+{"o":10788.1257212154,"h":10809.439249476,"l":10723.5485727735,"c":10729.6714831004,"v":286257.8373889375,"t":1720857600}
+{"o":10729.6714831004,"h":10888.8361481984,"l":10718.7128050698,"c":10885.0754953243,"v":380345.4376556767,"t":1720861200}
+{"o":10885.0754953243,"h":10908.2131114437,"l":10779.6988922862,"c":10823.0588793462,"v":385374.2685988417,"t":1720864800}
+{"o":10823.0588793462,"h":10852.5609750401,"l":10789.8614587208,"c":10847.2316529067,"v":269786.4598555486,"t":1720868400}
+{"o":10847.2316529067,"h":10880.9133060093,"l":10815.7964732543,"c":10855.9724210102,"v":299162.3885087532,"t":1720872000}
+{"o":10855.9724210102,"h":10874.8372192541,"l":10812.5663864404,"c":10847.9119196565,"v":464531.6303176424,"t":1720875600}
+{"o":10847.9119196565,"h":10848.5342092851,"l":10780.6172717516,"c":10835.1435414498,"v":325851.882195506,"t":1720879200}
+{"o":10835.1435414498,"h":10878.4153969514,"l":10801.8987526502,"c":10869.8132468981,"v":323846.5193242672,"t":1720882800}
+{"o":10869.8132468981,"h":10902.8402336282,"l":10784.3102450813,"c":10810.8156492931,"v":432032.8840018091,"t":1720886400}
+{"o":10810.8156492931,"h":10828.079240733,"l":10786.3243584788,"c":10813.4213631278,"v":446292.7465814211,"t":1720890000}
+{"o":10813.4213631278,"h":10831.4179386528,"l":10777.1320090048,"c":10791.2720883332,"v":308103.0410603503,"t":1720893600}
+{"o":10791.2720883332,"h":10836.6442842025,"l":10788.8666831297,"c":10825.2774708388,"v":362875.2773827398,"t":1720897200}
+{"o":10825.2774708388,"h":10853.8637135192,"l":10814.1539746027,"c":10822.9045910872,"v":404515.7710825208,"t":1720900800}
+{"o":10822.9045910872,"h":10856.7431779728,"l":10793.6286624564,"c":10856.6787742046,"v":362562.204919482,"t":1720904400}
+{"o":10856.6787742046,"h":11009.8820454312,"l":10770.8859904713,"c":11004.1240797905,"v":572550.981166507,"t":1720908000}
+{"o":11004.1240797905,"h":11125.623796309,"l":10956.0433720597,"c":10988.3109673967,"v":715800.3092422398,"t":1720911600}
+{"o":10988.3109673967,"h":11239.4080003945,"l":10984.0819103357,"c":11221.6438515298,"v":522328.0621005843,"t":1720915200}
+{"o":11221.6438515298,"h":11242.0413110169,"l":11123.8239092552,"c":11222.3703918308,"v":527905.2273014511,"t":1720918800}
+{"o":11222.3703918308,"h":11243.6909739652,"l":11085.2002498101,"c":11124.1474840189,"v":430858.160191827,"t":1720922400}
+{"o":11124.1474840189,"h":11195.6239250987,"l":11119.6548062159,"c":11147.3227762336,"v":339775.6728077119,"t":1720926000}
+{"o":11147.3227762336,"h":11308.4590631249,"l":11139.1697087055,"c":11226.9791673502,"v":411323.2664318603,"t":1720929600}
+{"o":11226.9791673502,"h":11302.4666143545,"l":11166.4615495016,"c":11272.0771463327,"v":495864.0831183546,"t":1720933200}
+{"o":11272.0771463327,"h":11300.3968780149,"l":11179.669362605,"c":11189.0114459674,"v":370328.4841020869,"t":1720936800}
+{"o":11189.0114459674,"h":11242.8795398107,"l":11174.323593497,"c":11209.9440290857,"v":329082.6713437625,"t":1720940400}
+{"o":11209.9440290857,"h":11274.0001362005,"l":11209.9440290857,"c":11258.0591377183,"v":360828.8563256355,"t":1720944000}
+{"o":11258.0591377183,"h":11376.9898829965,"l":11231.6360165705,"c":11349.974539967,"v":461242.1344625698,"t":1720947600}
+{"o":11349.974539967,"h":11364.352697705,"l":11229.2464876835,"c":11235.7293019232,"v":384872.8424852718,"t":1720951200}
+{"o":11235.7293019232,"h":11278.2020730174,"l":11209.1889471862,"c":11219.0652415429,"v":428458.6770938764,"t":1720954800}
+{"o":11219.0652415429,"h":11228.9619071257,"l":11127.5733053786,"c":11146.194156998,"v":379244.3762534572,"t":1720958400}
+{"o":11146.194156998,"h":11212.1382125642,"l":11142.9116005011,"c":11183.172600761,"v":459894.0211440224,"t":1720962000}
+{"o":11183.172600761,"h":11236.3636038779,"l":11108.5835069057,"c":11225.0353016887,"v":465815.6961830557,"t":1720965600}
+{"o":11225.0353016887,"h":11309.6513709106,"l":11199.4551634164,"c":11295.9650394228,"v":549241.5869580362,"t":1720969200}
+{"o":11295.9650394228,"h":11300.5114184811,"l":11234.0065863354,"c":11264.1057321375,"v":438280.4650724581,"t":1720972800}
+{"o":11264.1057321375,"h":11275.0587002426,"l":11203.7367985791,"c":11236.4765712776,"v":432556.0489303783,"t":1720976400}
+{"o":11236.4765712776,"h":11245.0419723535,"l":11211.4465165784,"c":11233.9511793888,"v":418842.5055538478,"t":1720980000}
+{"o":11233.9511793888,"h":11250.7095118956,"l":11199.942487166,"c":11247.3671610014,"v":324775.1506985594,"t":1720983600}
+{"o":11247.3671610014,"h":11330.1521180894,"l":11234.4696560392,"c":11275.7011915233,"v":336363.6731644846,"t":1720987200}
+{"o":11275.7011915233,"h":11479.1811790989,"l":11264.03899569,"c":11471.3798390694,"v":441389.8778969836,"t":1720990800}
+{"o":11471.3798390694,"h":11483.7742488688,"l":11353.5801771345,"c":11399.7830966721,"v":462640.5336586063,"t":1720994400}
+{"o":11399.7830966721,"h":11504.2931214387,"l":11386.3968585903,"c":11434.0874144224,"v":392919.3988252489,"t":1720998000}
+{"o":11434.0874144224,"h":11677.6117821282,"l":11384.4684197528,"c":11640.2929564574,"v":465310.1628106236,"t":1721001600}
+{"o":11640.2929564574,"h":11726.5443397477,"l":11600.1098397496,"c":11680.1912590447,"v":434481.4851178108,"t":1721005200}
+{"o":11680.1912590447,"h":11776.5555972484,"l":11654.5890033615,"c":11763.3832019076,"v":408511.5220850468,"t":1721008800}
+{"o":11763.3832019076,"h":11775.1807884776,"l":11678.8242334483,"c":11728.5710519908,"v":370775.0310991541,"t":1721012400}
+{"o":11728.5710519908,"h":11774.0992080081,"l":11668.6087068722,"c":11765.7838979316,"v":376714.109688707,"t":1721016000}
+{"o":11765.7838979316,"h":11786.9406738452,"l":11729.962920504,"c":11768.9902469745,"v":376021.7480286981,"t":1721019600}
+{"o":11768.9902469745,"h":11909.6846154323,"l":11748.6539400365,"c":11855.3333111616,"v":411817.8562263376,"t":1721023200}
+{"o":11855.3333111616,"h":11934.3336975887,"l":11849.5017574776,"c":11868.7798348575,"v":453053.6004221408,"t":1721026800}
+{"o":11868.7798348575,"h":11931.6644283687,"l":11814.5428240082,"c":11831.911370442,"v":444879.5811994719,"t":1721030400}
+{"o":11831.911370442,"h":11841.4460998985,"l":11768.5583263054,"c":11788.5934821284,"v":428029.5914127058,"t":1721034000}
+{"o":11788.5934821284,"h":11814.7146626479,"l":11715.0865303926,"c":11721.6780371534,"v":367758.8712913395,"t":1721037600}
+{"o":11721.6780371534,"h":11774.0280879333,"l":11694.8241080856,"c":11741.9877825283,"v":362046.676669135,"t":1721041200}
+{"o":11983.6746535524,"h":12143.2478833896,"l":11949.5787556857,"c":11983.6746535524,"v":312494.312934056,"t":1713844800}
+{"o":11983.6746535524,"h":12098.9772924386,"l":11964.5557062682,"c":12053.523020006,"v":303817.8751868127,"t":1713848400}
+{"o":12053.523020006,"h":12088.9527028399,"l":11915.7751954639,"c":11955.4750563955,"v":296381.3269971265,"t":1713852000}
+{"o":11955.4750563955,"h":11987.1911220115,"l":11844.2918474911,"c":11895.2346156221,"v":303877.0058149913,"t":1713855600}
+{"o":11895.2346156221,"h":11976.8452523716,"l":11850.8996843578,"c":11947.4695787939,"v":322383.9291908531,"t":1713859200}
+{"o":11947.4695787939,"h":11974.0077478094,"l":11875.7831574856,"c":11909.2925561592,"v":280708.8859274877,"t":1713862800}
+{"o":11909.2925561592,"h":12043.0036307729,"l":11876.1110212096,"c":12005.6539654257,"v":258907.2087385372,"t":1713866400}
+{"o":12005.6539654257,"h":12022.7797747154,"l":11878.5923263453,"c":11932.8780779163,"v":323953.2565861609,"t":1713870000}
+{"o":11932.8780779163,"h":11995.8623228149,"l":11893.8813211389,"c":11976.6987174201,"v":396729.3899757725,"t":1713873600}
+{"o":11976.6987174201,"h":12112.3627884289,"l":11905.3764243723,"c":12091.2083684608,"v":476516.7865815518,"t":1713877200}
+{"o":12091.2083684608,"h":12270.4543025192,"l":12043.8492827215,"c":12258.9485125291,"v":585741.3756162369,"t":1713880800}
+{"o":12258.9485125291,"h":12368.1779178556,"l":12183.7763330355,"c":12220.0185686167,"v":617954.0017064428,"t":1713884400}
+{"o":12220.0185686167,"h":12337.6489612388,"l":12180.0347155702,"c":12240.0131185981,"v":506651.2275872825,"t":1713888000}
+{"o":12240.0131185981,"h":12432.7607400644,"l":12192.9335091192,"c":12325.8138591003,"v":480988.5096347627,"t":1713891600}
+{"o":12325.8138591003,"h":12368.7322975179,"l":12224.5689442283,"c":12316.0103273258,"v":491372.108402933,"t":1713895200}
+{"o":12316.0103273258,"h":12329.019714016,"l":12166.8735859287,"c":12191.4445328,"v":416885.9413217828,"t":1713898800}
+{"o":12191.4445328,"h":12214.4143545743,"l":12045.5429705849,"c":12112.2060879556,"v":460593.1176486678,"t":1713902400}
+{"o":12112.2060879556,"h":12177.0118429518,"l":12045.9599081788,"c":12095.4902259273,"v":438468.0286518475,"t":1713906000}
+{"o":12095.4902259273,"h":12140.6030765848,"l":12005.4996844826,"c":12023.4594063769,"v":398545.2136766309,"t":1713909600}
+{"o":12023.4594063769,"h":12034.1885314485,"l":11961.0795691904,"c":11978.9188426805,"v":406244.8048252595,"t":1713913200}
+{"o":11978.9188426805,"h":12219.842758409,"l":11953.1119720724,"c":12122.6904089073,"v":526095.0701839073,"t":1713916800}
+{"o":12122.6904089073,"h":12305.605635414,"l":12121.9746725662,"c":12224.748265514,"v":490782.1074015835,"t":1713920400}
+{"o":12224.748265514,"h":12249.7299321852,"l":12020.4491023912,"c":12066.4128082698,"v":457677.3506804805,"t":1713924000}
+{"o":12066.4128082698,"h":12180.731624211,"l":12054.6780983495,"c":12125.644306235,"v":336570.1220860186,"t":1713927600}
+{"o":12125.644306235,"h":12334.4525922891,"l":12073.1944725989,"c":12315.4404039191,"v":460904.5101160894,"t":1713931200}
+{"o":12315.4404039191,"h":12371.9103472159,"l":12207.3600529949,"c":12235.0589435358,"v":421063.5804620817,"t":1713934800}
+{"o":12235.0589435358,"h":12300.5233818792,"l":12154.8529264455,"c":12244.9392444608,"v":420826.1191206517,"t":1713938400}
+{"o":12244.9392444608,"h":12300.6827621852,"l":12199.6090517214,"c":12222.4252220471,"v":319011.4462304103,"t":1713942000}
+{"o":12222.4252220471,"h":12262.2402297132,"l":12134.8654347008,"c":12172.7512411782,"v":333355.503423795,"t":1713945600}
+{"o":12172.7512411782,"h":12191.753317105,"l":12108.2202859504,"c":12173.1452765459,"v":316451.4349914287,"t":1713949200}
+{"o":12173.1452765459,"h":12239.9512757934,"l":12132.4900235513,"c":12205.5439232956,"v":318655.7516947863,"t":1713952800}
+{"o":12205.5439232956,"h":12347.7809546885,"l":12164.4893212794,"c":12329.1306884847,"v":364146.7355393234,"t":1713956400}
+{"o":12329.1306884847,"h":12366.8727308448,"l":12260.8735552741,"c":12274.3626221408,"v":430625.1810833051,"t":1713960000}
+{"o":12274.3626221408,"h":12285.1706334896,"l":12056.319805022,"c":12135.5253262422,"v":563572.8668081305,"t":1713963600}
+{"o":12135.5253262422,"h":12192.3360665719,"l":11803.9692844224,"c":12007.0755779656,"v":1004725.7168313626,"t":1713967200}
+{"o":12007.0755779656,"h":12027.2776482166,"l":11626.4066956739,"c":11714.9926262282,"v":1136277.3825815651,"t":1713970800}
+{"o":11714.9926262282,"h":11818.728210203,"l":11642.2096001969,"c":11738.9288103029,"v":769359.9068212159,"t":1713974400}
+{"o":11738.9288103029,"h":11914.6405094264,"l":11696.1361268937,"c":11784.7687981602,"v":475847.4839599354,"t":1713978000}
+{"o":11784.7687981602,"h":11802.1397951022,"l":11449.403208408,"c":11494.721482979,"v":505428.1113198026,"t":1713981600}
+{"o":11494.721482979,"h":11702.6679978115,"l":11408.2690484548,"c":11591.5285537943,"v":633056.3788631925,"t":1713985200}
+{"o":11591.5285537943,"h":11642.5254049799,"l":11470.9860547678,"c":11520.5244963807,"v":506150.505276756,"t":1713988800}
+{"o":11520.5244963807,"h":11619.5191479297,"l":11462.3820794123,"c":11597.2136939373,"v":387584.2394433666,"t":1713992400}
+{"o":11597.2136939373,"h":11605.0021535866,"l":11335.1356510434,"c":11367.4688333795,"v":420466.6403721416,"t":1713996000}
+{"o":11367.4688333795,"h":11464.4583001525,"l":11208.9286602924,"c":11440.19715977,"v":462187.7717592983,"t":1713999600}
+{"o":11440.19715977,"h":11576.5486885704,"l":11404.1527555165,"c":11497.7958840802,"v":378589.2958672276,"t":1714003200}
+{"o":11497.7958840802,"h":11552.4236290335,"l":11279.5448120721,"c":11296.4831786243,"v":379071.507693904,"t":1714006800}
+{"o":11296.4831786243,"h":11393.388332805,"l":11201.2553469606,"c":11337.6971519455,"v":453017.1136738055,"t":1714010400}
+{"o":11337.6971519455,"h":11390.7122947352,"l":11254.1896775949,"c":11288.9323825791,"v":362264.702956559,"t":1714014000}
+{"o":11288.9323825791,"h":11430.709847135,"l":11200.8922586756,"c":11400.3116297639,"v":404874.5926807419,"t":1714017600}
+{"o":11400.3116297639,"h":11485.3311950167,"l":11308.4281073121,"c":11437.9688983421,"v":279489.8600690853,"t":1714021200}
+{"o":11437.9688983421,"h":11545.423167743,"l":11377.2324430034,"c":11404.3992356314,"v":413892.7040117689,"t":1714024800}
+{"o":11404.3992356314,"h":11445.8065049406,"l":11266.548991976,"c":11315.0022654663,"v":325000.8465470226,"t":1714028400}
+{"o":11315.0022654663,"h":11439.8910486487,"l":11172.0808739829,"c":11328.0106860869,"v":425060.7182032147,"t":1714032000}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11328.0106860869,"c":11328.0106860869,"v":665.73848068,"t":1714035600}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11328.0106860869,"c":11328.0106860869,"v":2447.95304219,"t":1714039200}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11328.0106860869,"c":11328.0106860869,"v":171.859,"t":1714042800}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11328.0106860869,"c":11328.0106860869,"v":74.52993797,"t":1714046400}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11328.0106860869,"c":11328.0106860869,"v":262.22210971,"t":1714050000}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11328.0106860869,"c":11328.0106860869,"v":1669.74291287,"t":1714053600}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11328.0106860869,"c":11328.0106860869,"v":3508.34360905,"t":1714057200}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11328.0106860869,"c":11328.0106860869,"v":6777.88136956,"t":1714060800}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11328.0106860869,"c":11328.0106860869,"v":2181.2279191,"t":1714064400}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11328.0106860869,"c":11328.0106860869,"v":1655.85208545,"t":1714068000}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11328.0106860869,"c":11328.0106860869,"v":1659.65234731,"t":1714071600}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11328.0106860869,"c":11328.0106860869,"v":217.15416673,"t":1714075200}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11328.0106860869,"c":11328.0106860869,"v":233.06978683,"t":1714078800}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11328.0106860869,"c":11328.0106860869,"v":447.04928276,"t":1714082400}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11328.0106860869,"c":11328.0106860869,"v":716.83600989,"t":1714086000}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11328.0106860869,"c":11328.0106860869,"v":1205.29920082,"t":1714089600}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11328.0106860869,"c":11328.0106860869,"v":1174.78379187,"t":1714093200}
+{"o":11328.0106860869,"h":11328.0106860869,"l":11107.0327047897,"c":11162.9077478943,"v":452255.5834153345,"t":1714096800}
+{"o":11162.9077478943,"h":11162.9077478943,"l":11162.9077478943,"c":11162.9077478943,"v":418.095,"t":1714100400}
+{"o":11162.9077478943,"h":11162.9077478943,"l":11162.9077478943,"c":11162.9077478943,"v":1690.75937688,"t":1714104000}
+{"o":11162.9077478943,"h":11162.9077478943,"l":11162.9077478943,"c":11162.9077478943,"v":1086.39466154,"t":1714107600}
+{"o":11162.9077478943,"h":11162.9077478943,"l":11162.9077478943,"c":11162.9077478943,"v":678.34592356,"t":1714111200}
+{"o":11162.9077478943,"h":11162.9077478943,"l":11162.9077478943,"c":11162.9077478943,"v":13.793,"t":1714114800}
+{"o":11162.9077478943,"h":11162.9077478943,"l":11162.9077478943,"c":11162.9077478943,"v":77.15086808,"t":1714118400}
+{"o":11162.9077478943,"h":11162.9077478943,"l":11162.9077478943,"c":11162.9077478943,"v":185.25484706,"t":1714122000}
+{"o":11162.9077478943,"h":11162.9077478943,"l":11162.9077478943,"c":11162.9077478943,"v":470.8311996,"t":1714125600}
+{"o":11162.9077478943,"h":11162.9077478943,"l":11011.8657992823,"c":11076.9989910596,"v":340611.0052128735,"t":1714129200}
+{"o":11076.9989910596,"h":11167.0753494104,"l":11008.9722294359,"c":11065.7502974079,"v":438262.8032520072,"t":1714132800}
+{"o":11065.7502974079,"h":11193.0167519878,"l":10921.4308539317,"c":11170.706017139,"v":576375.4525478893,"t":1714136400}
+{"o":11170.706017139,"h":11326.2212691125,"l":11054.4927634143,"c":11098.2883991324,"v":569649.1008184903,"t":1714140000}
+{"o":11098.2883991324,"h":11139.5959244636,"l":10986.0450743573,"c":11037.7054317826,"v":594310.6037655679,"t":1714143600}
+{"o":11037.7054317826,"h":11088.0833370501,"l":10965.7502165421,"c":10997.5920345792,"v":434653.4695280562,"t":1714147200}
+{"o":10997.5920345792,"h":11117.5327191872,"l":10990.7952878101,"c":11094.9027790594,"v":435413.1123550754,"t":1714150800}
+{"o":11094.9027790594,"h":11152.5451954587,"l":11070.0073855734,"c":11150.6434202957,"v":421301.774528067,"t":1714154400}
+{"o":11150.6434202957,"h":11160.9050814446,"l":11057.4452823412,"c":11057.4452823412,"v":453770.3413724577,"t":1714158000}
+{"o":11057.4452823412,"h":11128.6644886301,"l":11020.5715380246,"c":11051.5805228581,"v":368064.5762290676,"t":1714161600}
+{"o":11051.5805228581,"h":11085.5192003498,"l":10956.3616550373,"c":11030.9354418907,"v":314123.253472189,"t":1714165200}
+{"o":11030.9354418907,"h":11042.4155547663,"l":10731.1752744056,"c":10770.9680146528,"v":494991.9559694025,"t":1714168800}
+{"o":10770.9680146528,"h":10828.8269296822,"l":10676.5596180726,"c":10764.513725507,"v":510505.9718557947,"t":1714172400}
+{"o":10764.513725507,"h":10842.4451648905,"l":10537.559602539,"c":10648.2078951345,"v":605685.5022972911,"t":1714176000}
+{"o":10648.2078951345,"h":10658.3644116175,"l":10223.4511879753,"c":10448.7850471591,"v":744190.4751847814,"t":1714179600}
+{"o":10448.7850471591,"h":10606.0952362508,"l":10415.7074910463,"c":10477.5523819787,"v":392756.7406295208,"t":1714183200}
+{"o":10477.5523819787,"h":10595.850184314,"l":10450.4049818916,"c":10551.3702491574,"v":336185.0636766378,"t":1714186800}
+{"o":10551.3702491574,"h":10623.750484867,"l":10539.0564524264,"c":10602.7995512808,"v":326872.6043652624,"t":1714190400}
+{"o":10602.7995512808,"h":10615.2366403029,"l":10488.89487336,"c":10535.9120333637,"v":318895.662309933,"t":1714194000}
+{"o":10535.9120333637,"h":10595.1105375639,"l":10477.7725767723,"c":10527.0353634284,"v":329788.5434155059,"t":1714197600}
+{"o":10527.0353634284,"h":10600.4230302812,"l":10514.2049136611,"c":10533.4106051028,"v":312621.274179651,"t":1714201200}
+{"o":10533.4106051028,"h":10585.4737520871,"l":10493.5559833676,"c":10519.997222967,"v":258878.6520508506,"t":1714204800}
+{"o":10519.997222967,"h":10579.3136188428,"l":10492.0853175562,"c":10526.0978957348,"v":277969.9515292651,"t":1714208400}
+{"o":10526.0978957348,"h":10555.5009318824,"l":10477.2363394828,"c":10497.5794875903,"v":317583.2038286683,"t":1714212000}
+{"o":10497.5794875903,"h":10564.144814558,"l":10448.342134656,"c":10514.6327962935,"v":381328.1072204228,"t":1714215600}
+{"o":10514.6327962935,"h":10656.0216602622,"l":10496.2948445012,"c":10622.347206843,"v":378500.8642235592,"t":1714219200}
+{"o":10622.347206843,"h":10831.1983304112,"l":10594.3716133277,"c":10744.046912564,"v":357359.1147229908,"t":1714222800}
+{"o":10744.046912564,"h":10819.3353014892,"l":10658.2435836928,"c":10692.6910605715,"v":387405.6586316804,"t":1714226400}
+{"o":10692.6910605715,"h":10744.2605653805,"l":10615.3972264561,"c":10648.376389565,"v":385743.1454861152,"t":1714230000}
+{"o":10648.376389565,"h":10737.303653823,"l":10634.4097178435,"c":10695.6216466543,"v":359237.9800427768,"t":1714233600}
+{"o":10695.6216466543,"h":11019.1486532287,"l":10667.976508804,"c":10959.1115149252,"v":414380.7433281915,"t":1714237200}
+{"o":10959.1115149252,"h":11027.5214721561,"l":10802.016692955,"c":10930.2801582387,"v":464663.1133755957,"t":1714240800}
+{"o":10930.2801582387,"h":11013.917613273,"l":10891.5159086469,"c":11007.4397439581,"v":281596.9824545392,"t":1714244400}
+{"o":11007.4397439581,"h":11077.4398161726,"l":10898.849118464,"c":10924.6119072796,"v":286589.8120949581,"t":1714248000}
+{"o":10924.6119072796,"h":10948.2861533223,"l":10829.0542599469,"c":10872.1507998627,"v":272753.0021636431,"t":1714251600}
+{"o":10872.1507998627,"h":10906.2368715117,"l":10828.555487571,"c":10879.1575881947,"v":274631.3346573066,"t":1714255200}
+{"o":10879.1575881947,"h":10982.2595691561,"l":10877.2929237793,"c":10936.6005861465,"v":274606.6785503349,"t":1714258800}
+{"o":10936.6005861465,"h":11002.4896098269,"l":10890.2878626991,"c":10979.158183758,"v":300582.8197680037,"t":1714262400}
+{"o":10979.158183758,"h":11091.7997250726,"l":10937.5987552643,"c":11074.3995170021,"v":279750.1570697902,"t":1714266000}
+{"o":11074.3995170021,"h":11340.8224206706,"l":11027.3538486304,"c":11146.7318479546,"v":398804.5536049353,"t":1714269600}
+{"o":11146.7318479546,"h":11203.2531732646,"l":11079.7486423331,"c":11126.3415100597,"v":345876.0019544784,"t":1714273200}
+{"o":11126.3415100597,"h":11144.3636113495,"l":11020.4304208919,"c":11064.6353048008,"v":252095.5638791799,"t":1714276800}
+{"o":11064.6353048008,"h":11173.190556222,"l":11015.3986124034,"c":11103.676027609,"v":367254.5635347785,"t":1714280400}
+{"o":11103.676027609,"h":11146.2626585911,"l":11061.5586666519,"c":11131.2130233769,"v":255921.8368350926,"t":1714284000}
+{"o":11131.2130233769,"h":11178.2651284321,"l":11086.1816145569,"c":11104.3425791768,"v":272546.2955430678,"t":1714287600}
+{"o":11104.3425791768,"h":11146.490624095,"l":11008.4038137057,"c":11035.3711767136,"v":297465.8628070836,"t":1714291200}
+{"o":11035.3711767136,"h":11085.6303515534,"l":10989.3382927597,"c":11015.2536749888,"v":402124.7165408551,"t":1714294800}
+{"o":11015.2536749888,"h":11042.4894945388,"l":10932.6474646039,"c":11007.7438445689,"v":291145.2062770055,"t":1714298400}
+{"o":11007.7438445689,"h":11025.4750221503,"l":10900.5779741369,"c":10925.49967037,"v":273191.3334072767,"t":1714302000}
+{"o":10925.49967037,"h":10980.3740586192,"l":10905.7147743835,"c":10966.167057782,"v":262821.7095021085,"t":1714305600}
+{"o":10966.167057782,"h":11059.1758004056,"l":10928.7392100845,"c":11033.9420738717,"v":300278.1869500582,"t":1714309200}
+{"o":11033.9420738717,"h":11042.1603395751,"l":10959.4028734024,"c":10997.8982643971,"v":376358.4587155574,"t":1714312800}
+{"o":10997.8982643971,"h":11037.3703236052,"l":10968.2426937861,"c":10982.5788533453,"v":372263.411560921,"t":1714316400}
+{"o":10982.5788533453,"h":11056.2269782025,"l":10970.6721033556,"c":11020.098368828,"v":372747.3835572156,"t":1714320000}
+{"o":11020.098368828,"h":11068.58143486,"l":10989.0559688781,"c":11065.4416440763,"v":303296.5760293212,"t":1714323600}
+{"o":11065.4416440763,"h":11139.4401983176,"l":11023.3048381243,"c":11127.3651614824,"v":332936.3721642818,"t":1714327200}
+{"o":11127.3651614824,"h":11139.1492616694,"l":10992.5736347584,"c":11002.5026899532,"v":319572.4789362359,"t":1714330800}
+{"o":11002.5026899532,"h":11019.1234081159,"l":10908.2136898745,"c":10971.2019957942,"v":286141.0907265401,"t":1714334400}
+{"o":10971.2019957942,"h":10994.8110982124,"l":10924.2188492855,"c":10934.2491281813,"v":294781.772918627,"t":1714338000}
+{"o":10934.2491281813,"h":10964.5041388036,"l":10702.9163421374,"c":10759.6394465937,"v":395504.5120243416,"t":1714341600}
+{"o":10759.6394465937,"h":10759.9932274961,"l":10602.3423038893,"c":10678.6579605434,"v":382845.261557417,"t":1714345200}
+{"o":10678.6579605434,"h":10750.371108816,"l":10634.9731592038,"c":10709.3256140329,"v":380763.1814453778,"t":1714348800}
+{"o":10709.3256140329,"h":10755.8740556704,"l":10648.9695774533,"c":10726.8017057102,"v":644008.3897865817,"t":1714352400}
+{"o":10726.8017057102,"h":10743.9055037997,"l":10514.3163091437,"c":10553.6685348968,"v":597445.8894483106,"t":1714356000}
+{"o":10553.6685348968,"h":10575.5666433921,"l":10427.1350731576,"c":10447.0482252915,"v":453091.7031476182,"t":1714359600}
+{"o":10447.0482252915,"h":10567.0430654245,"l":10402.0952334428,"c":10539.5579527623,"v":455186.9658860646,"t":1714363200}
+{"o":10539.5579527623,"h":10591.1539910251,"l":10484.6674456586,"c":10580.5408382567,"v":302352.9050135968,"t":1714366800}
+{"o":10580.5408382567,"h":10585.1072491372,"l":10379.3314442401,"c":10443.6382664739,"v":393077.4908745327,"t":1714370400}
+{"o":10443.6382664739,"h":10479.0753057778,"l":10401.0137793149,"c":10444.0621433572,"v":361949.6821025995,"t":1714374000}
+{"o":10444.0621433572,"h":10467.9175132266,"l":10349.7516574707,"c":10438.2788653548,"v":304389.8497314777,"t":1714377600}
+{"o":10438.2788653548,"h":10531.661823385,"l":10410.2553540278,"c":10489.9522152057,"v":334569.522230992,"t":1714381200}
+{"o":10489.9522152057,"h":10583.8040440291,"l":10427.5553783814,"c":10469.4007202233,"v":328788.5810724763,"t":1714384800}
+{"o":10469.4007202233,"h":10489.3868744317,"l":10390.6283797155,"c":10423.9934486185,"v":286950.1948648567,"t":1714388400}
+{"o":10423.9934486185,"h":10526.8084620636,"l":10364.0270544359,"c":10523.1564477373,"v":457369.5747427269,"t":1714392000}
+{"o":10523.1564477373,"h":10578.7122213125,"l":10376.2127292678,"c":10431.7870557636,"v":513259.7194112206,"t":1714395600}
+{"o":10431.7870557636,"h":10637.19622821,"l":10400.5965483731,"c":10578.6228473437,"v":497136.6791033817,"t":1714399200}
+{"o":10578.6228473437,"h":10616.8363782706,"l":10498.8290912654,"c":10568.6753363201,"v":446407.7569362079,"t":1714402800}
+{"o":10568.6753363201,"h":10580.1427215497,"l":10321.4308812841,"c":10347.934846602,"v":490046.4534163657,"t":1714406400}
+{"o":10347.934846602,"h":10526.2285802936,"l":10326.5719328498,"c":10455.0524048664,"v":595970.7321497663,"t":1714410000}
+{"o":10455.0524048664,"h":10461.4536714941,"l":10340.6707134903,"c":10408.7147884243,"v":478968.2079593412,"t":1714413600}
+{"o":10408.7147884243,"h":10475.2580620357,"l":10337.1172261165,"c":10442.9659011441,"v":572484.7093818618,"t":1714417200}
+{"o":10442.9659011441,"h":10502.5883654459,"l":10396.0755245551,"c":10443.1627198897,"v":517192.0741816509,"t":1714420800}
+{"o":10443.1627198897,"h":10474.7379892577,"l":10368.3140453722,"c":10441.9089732184,"v":354155.9336593276,"t":1714424400}
+{"o":10441.9089732184,"h":10685.1562824143,"l":10424.724553271,"c":10647.7025081302,"v":449871.6879492207,"t":1714428000}
+{"o":10647.7025081302,"h":10737.4310837476,"l":10567.6442900442,"c":10661.9242608281,"v":437751.9426758788,"t":1714431600}
+{"o":10661.9242608281,"h":10822.3235757694,"l":10593.5658758261,"c":10768.0814682087,"v":385113.5966737455,"t":1714435200}
+{"o":10768.0814682087,"h":10783.8269368915,"l":10564.3567131808,"c":10567.4435834044,"v":381507.5867226537,"t":1714438800}
+{"o":10567.4435834044,"h":10654.1707672849,"l":10442.3044220813,"c":10619.7535048109,"v":396335.0385047022,"t":1714442400}
+{"o":10619.7535048109,"h":10638.9470365297,"l":10540.1043761455,"c":10562.8504023638,"v":301795.0991259447,"t":1714446000}
+{"o":10562.8504023638,"h":10594.4768876801,"l":10417.6108026064,"c":10496.71459211,"v":357258.1511969378,"t":1714449600}
+{"o":10496.71459211,"h":10529.2081373145,"l":10404.243925095,"c":10470.5834100314,"v":325608.0789964203,"t":1714453200}
+{"o":10470.5834100314,"h":10551.0418095025,"l":10422.1947539929,"c":10512.9913547599,"v":323616.2552957647,"t":1714456800}
+{"o":10512.9913547599,"h":10539.5921489527,"l":10446.5891932756,"c":10449.5688477355,"v":248334.658436988,"t":1714460400}
+{"o":10449.5688477355,"h":10490.509512737,"l":10077.8008606674,"c":10129.8898706981,"v":507783.0729834293,"t":1714464000}
+{"o":10129.8898706981,"h":10191.7878531971,"l":9912.9631195131,"c":10067.532157983,"v":473558.9076866484,"t":1714467600}
+{"o":10067.532157983,"h":10116.6370530189,"l":10015.9160437872,"c":10065.5457283345,"v":328058.0427095221,"t":1714471200}
+{"o":10065.5457283345,"h":10066.8755633398,"l":9919.5230994728,"c":9962.9660451638,"v":445482.5220257145,"t":1714474800}
+{"o":9962.9660451638,"h":10008.0547243801,"l":9811.7013276332,"c":9982.8622316265,"v":667878.3396691757,"t":1714478400}
+{"o":9982.8622316265,"h":10020.3881959159,"l":9847.2288957434,"c":9876.3614942586,"v":467761.0436535918,"t":1714482000}
+{"o":9876.3614942586,"h":10085.4242842421,"l":9855.8104278594,"c":9966.2952201173,"v":628858.4280888336,"t":1714485600}
+{"o":9966.2952201173,"h":10022.9468755387,"l":9799.9512395223,"c":9885.0766846241,"v":580269.6728603654,"t":1714489200}
+{"o":9885.0766846241,"h":9885.0766846241,"l":9523.0080697981,"c":9715.4028072312,"v":1029596.1656846628,"t":1714492800}
+{"o":9715.4028072312,"h":9746.2209750636,"l":9570.3667854727,"c":9644.5026477703,"v":636035.0581685108,"t":1714496400}
+{"o":9644.5026477703,"h":9694.7246757881,"l":9547.9673564825,"c":9604.56714446,"v":490479.2996370691,"t":1714500000}
+{"o":9604.56714446,"h":9657.2803579928,"l":9372.0094022353,"c":9502.3277739143,"v":720410.58378526,"t":1714503600}
+{"o":9502.3277739143,"h":9740.6227789512,"l":9496.7474352194,"c":9661.541796815,"v":657063.4898960931,"t":1714507200}
+{"o":9661.541796815,"h":9785.8420588273,"l":9656.3711648608,"c":9720.061746794,"v":482561.6628578014,"t":1714510800}
+{"o":9720.061746794,"h":9961.2854786335,"l":9712.75861595,"c":9852.0063836054,"v":621147.2488417669,"t":1714514400}
+{"o":9852.0063836054,"h":9888.4956937496,"l":9767.1197622519,"c":9802.9427059653,"v":349260.032948036,"t":1714518000}
+{"o":9802.9427059653,"h":9848.8193796747,"l":9634.3438751121,"c":9677.174692065,"v":432269.3632505155,"t":1714521600}
+{"o":9677.174692065,"h":9860.7039881719,"l":9622.4752297332,"c":9815.1729719867,"v":434266.353616241,"t":1714525200}
+{"o":9815.1729719867,"h":9839.702198711,"l":9576.8103844094,"c":9676.4098527978,"v":486073.5629045302,"t":1714528800}
+{"o":9676.4098527978,"h":9791.0126168348,"l":9643.424637847,"c":9759.1630976427,"v":375906.6625523931,"t":1714532400}
+{"o":9759.1630976427,"h":9816.9596489823,"l":9719.2671433632,"c":9736.8675936516,"v":324998.772212273,"t":1714536000}
+{"o":9736.8675936516,"h":9795.0380664022,"l":9642.4677719139,"c":9675.6329091909,"v":328234.3625485898,"t":1714539600}
+{"o":9675.6329091909,"h":9704.5110885216,"l":9475.6198684159,"c":9504.2709278511,"v":421240.1010215094,"t":1714543200}
+{"o":9504.2709278511,"h":9547.3611305496,"l":8983.6765868611,"c":9321.5013890988,"v":983470.1183329273,"t":1714546800}
+{"o":9321.5013890988,"h":9388.7289413785,"l":9186.2353411746,"c":9363.6541972569,"v":725566.9272893058,"t":1714550400}
+{"o":9363.6541972569,"h":9478.5802710475,"l":9323.2034915393,"c":9336.1595779814,"v":455152.3464369313,"t":1714554000}
+{"o":9336.1595779814,"h":9434.2521781056,"l":9301.7863580398,"c":9410.0308948408,"v":444386.1205916345,"t":1714557600}
+{"o":9410.0308948408,"h":9516.9439988339,"l":9378.3630442629,"c":9506.1039560867,"v":335281.9938560175,"t":1714561200}
+{"o":9506.1039560867,"h":9662.9187636044,"l":9467.0779171431,"c":9573.8519492193,"v":510327.0037853391,"t":1714564800}
+{"o":9573.8519492193,"h":9598.8554330537,"l":9436.773325972,"c":9539.4420273712,"v":559922.8361344911,"t":1714568400}
+{"o":9539.4420273712,"h":9592.3831609564,"l":9451.4460720684,"c":9543.4614892011,"v":430918.8415553063,"t":1714572000}
+{"o":9543.4614892011,"h":9553.3656069959,"l":9389.6432678541,"c":9537.3132941518,"v":630362.1780539193,"t":1714575600}
+{"o":9537.3132941518,"h":9793.2277119387,"l":9481.6900350559,"c":9625.6736934589,"v":572640.8806812873,"t":1714579200}
+{"o":9625.6736934589,"h":9872.3616414868,"l":9570.5733518759,"c":9808.216011208,"v":661795.3418421536,"t":1714582800}
+{"o":9808.216011208,"h":10516.6992153479,"l":9778.0092081991,"c":10359.6357076069,"v":1300273.8489589174,"t":1714586400}
+{"o":10359.6357076069,"h":10468.9511415239,"l":9954.5351526596,"c":10032.7649368303,"v":1147248.8543419212,"t":1714590000}
+{"o":10032.7649368303,"h":10302.2287298628,"l":9961.469272154,"c":10195.8976269086,"v":1104464.2292049474,"t":1714593600}
+{"o":10195.8976269086,"h":10404.6435015189,"l":10129.8074364064,"c":10311.611403181,"v":573636.1810881272,"t":1714597200}
+{"o":10311.611403181,"h":10400.7233591062,"l":10251.0144037913,"c":10311.3802126705,"v":453476.8520151073,"t":1714600800}
+{"o":10311.3802126705,"h":10449.4559939079,"l":10277.014860847,"c":10411.3875848437,"v":402365.107284517,"t":1714604400}
+{"o":10411.3875848437,"h":10439.987890335,"l":10139.5135776766,"c":10164.6181791009,"v":466324.753738632,"t":1714608000}
+{"o":10164.6181791009,"h":10211.2611987198,"l":9980.0857405401,"c":10028.6182701441,"v":449956.6208900909,"t":1714611600}
+{"o":10028.6182701441,"h":10097.1583247662,"l":9951.3711393403,"c":10023.0420714605,"v":401264.1687454149,"t":1714615200}
+{"o":10023.0420714605,"h":10132.1072312381,"l":10009.7495335221,"c":10058.2418144649,"v":417754.3727176984,"t":1714618800}
+{"o":10058.2418144649,"h":10140.3175271803,"l":9982.6903789683,"c":10026.1033658001,"v":358837.1808018787,"t":1714622400}
+{"o":10026.1033658001,"h":10039.0466534549,"l":9916.2736530985,"c":10019.3441297325,"v":337725.4835277227,"t":1714626000}
+{"o":10019.3441297325,"h":10086.3633793971,"l":10001.1527570257,"c":10037.7806357504,"v":288411.8783292546,"t":1714629600}
+{"o":10037.7806357504,"h":10318.6575464903,"l":10025.1070011661,"c":10164.1777038581,"v":380011.0506244995,"t":1714633200}
+{"o":10164.1777038581,"h":10364.3629602112,"l":10143.7982215789,"c":10316.9905838483,"v":332732.7812544664,"t":1714636800}
+{"o":10316.9905838483,"h":10354.9270489928,"l":10246.1777857006,"c":10339.6948956687,"v":306141.2176869152,"t":1714640400}
+{"o":10339.6948956687,"h":10479.4257914661,"l":10272.7315118104,"c":10406.7499475849,"v":443706.6144340368,"t":1714644000}
+{"o":10406.7499475849,"h":10770.6704297188,"l":10393.279302694,"c":10731.6702521971,"v":737239.4069069278,"t":1714647600}
+{"o":10731.6702521971,"h":10764.5617995472,"l":10585.386596781,"c":10601.526362413,"v":609911.3031814316,"t":1714651200}
+{"o":10601.526362413,"h":10648.2655648145,"l":10482.160559713,"c":10509.9586075892,"v":550225.4925060548,"t":1714654800}
+{"o":10509.9586075892,"h":10778.8264202081,"l":10452.1611542287,"c":10733.2201964683,"v":615826.1064128111,"t":1714658400}
+{"o":10733.2201964683,"h":10871.6932904776,"l":10699.9180893353,"c":10763.7375912811,"v":723134.7254298682,"t":1714662000}
+{"o":10763.7375912811,"h":10778.7893332301,"l":10659.7179836551,"c":10660.160221549,"v":517399.5115420643,"t":1714665600}
+{"o":10660.160221549,"h":10821.5444238877,"l":10642.0919787435,"c":10760.6179020741,"v":519272.6762358466,"t":1714669200}
+{"o":10760.6179020741,"h":10803.9812556335,"l":10661.7921935437,"c":10674.610572139,"v":452208.7731800802,"t":1714672800}
+{"o":10674.610572139,"h":10705.6843526176,"l":10600.9504037493,"c":10687.1089955809,"v":403397.6233072513,"t":1714676400}
+{"o":10687.1089955809,"h":10738.2989096945,"l":10493.6360484899,"c":10572.6783275317,"v":460959.4422545616,"t":1714680000}
+{"o":10572.6783275317,"h":10738.7225883763,"l":10554.5918162409,"c":10727.0613881267,"v":522270.1463114295,"t":1714683600}
+{"o":10727.0613881267,"h":10890.4319250629,"l":10674.6912781462,"c":10749.0669617428,"v":512476.5880383356,"t":1714687200}
+{"o":10749.0669617428,"h":10783.7257217297,"l":10645.5804117676,"c":10651.145591156,"v":350058.141144991,"t":1714690800}
+{"o":10651.145591156,"h":10773.7407207798,"l":10580.643727116,"c":10673.2558690975,"v":400395.2434802645,"t":1714694400}
+{"o":10673.2558690975,"h":10934.6927255893,"l":10654.1564016375,"c":10801.0806636738,"v":485699.7601407592,"t":1714698000}
+{"o":10801.0806636738,"h":10973.2485176787,"l":10768.5182068116,"c":10814.7388832047,"v":479720.0360298718,"t":1714701600}
+{"o":10814.7388832047,"h":10955.3544964482,"l":10810.3619689799,"c":10910.5836482017,"v":498682.5422275321,"t":1714705200}
+{"o":10910.5836482017,"h":10959.6176141472,"l":10818.1985361813,"c":10840.4449487487,"v":458992.6997060739,"t":1714708800}
+{"o":10840.4449487487,"h":10907.1464294184,"l":10754.2510491985,"c":10782.9555891247,"v":374817.6689112451,"t":1714712400}
+{"o":10782.9555891247,"h":10805.2046696202,"l":10698.8508346024,"c":10724.3857387499,"v":304211.1991535303,"t":1714716000}
+{"o":10724.3857387499,"h":10782.1891755183,"l":10584.1850310048,"c":10623.6129511395,"v":319997.6435488557,"t":1714719600}
+{"o":10623.6129511395,"h":10735.9418403433,"l":10581.8300355466,"c":10637.3013011566,"v":320446.7957609891,"t":1714723200}
+{"o":10637.3013011566,"h":10771.0032662699,"l":10597.4711463072,"c":10724.9325149963,"v":299749.8503782786,"t":1714726800}
+{"o":10724.9325149963,"h":10755.7926323072,"l":10543.040906981,"c":10621.2807737368,"v":308330.381411977,"t":1714730400}
+{"o":10621.2807737368,"h":10636.9616246858,"l":10522.4762750035,"c":10593.3449536484,"v":308307.1023793949,"t":1714734000}
+{"o":10593.3449536484,"h":11035.8795460609,"l":10560.6273344164,"c":10988.5165509501,"v":695946.4074173485,"t":1714737600}
+{"o":10988.5165509501,"h":11147.0590975543,"l":10928.9605749287,"c":11064.90668111,"v":755889.1133652554,"t":1714741200}
+{"o":11064.90668111,"h":11138.1027285498,"l":10931.6569683806,"c":11039.1798127234,"v":630261.8321933051,"t":1714744800}
+{"o":11039.1798127234,"h":11080.4604145244,"l":10902.8866555916,"c":10993.4786463415,"v":460190.7521314292,"t":1714748400}
+{"o":10993.4786463415,"h":11079.6854686407,"l":10951.8063894523,"c":10970.084103173,"v":493504.4358118487,"t":1714752000}
+{"o":10970.084103173,"h":11030.2966351104,"l":10929.4912199753,"c":11008.4623716705,"v":627327.0169965916,"t":1714755600}
+{"o":11008.4623716705,"h":11062.6582778241,"l":10952.0595464378,"c":10972.8332990089,"v":389127.5845787178,"t":1714759200}
+{"o":10972.8332990089,"h":11058.9834724098,"l":10920.0170225062,"c":11057.2661458413,"v":417539.1014505498,"t":1714762800}
+{"o":11057.2661458413,"h":11230.7500539178,"l":11019.283575717,"c":11132.5152202023,"v":498965.0933504321,"t":1714766400}
+{"o":11132.5152202023,"h":11181.2108454848,"l":11034.0088630778,"c":11081.0640096011,"v":384260.3505796412,"t":1714770000}
+{"o":11081.0640096011,"h":11145.4180523397,"l":11060.9037592606,"c":11106.8995356046,"v":363913.705139551,"t":1714773600}
+{"o":11106.8995356046,"h":11231.5613095217,"l":11091.2935687786,"c":11129.5068285632,"v":465364.7850509844,"t":1714777200}
+{"o":11129.5068285632,"h":11225.7799048478,"l":11107.5405515145,"c":11172.0487077555,"v":443544.2379762914,"t":1714780800}
+{"o":11172.0487077555,"h":11216.0979762789,"l":11092.8230204116,"c":11106.5308942231,"v":419653.1424857898,"t":1714784400}
+{"o":11106.5308942231,"h":11152.2048571418,"l":11011.8757129161,"c":11120.1240821317,"v":386324.2571682443,"t":1714788000}
+{"o":11120.1240821317,"h":11203.474695857,"l":11105.6280000455,"c":11169.1289809229,"v":328174.4511563688,"t":1714791600}
+{"o":11169.1289809229,"h":11333.5839434076,"l":11155.2660765442,"c":11264.2281482395,"v":377658.4119822931,"t":1714795200}
+{"o":11264.2281482395,"h":11284.2807906709,"l":11161.5890300637,"c":11235.8658476013,"v":371071.2779672759,"t":1714798800}
+{"o":11235.8658476013,"h":11261.9627258913,"l":11146.0461084596,"c":11155.0409142345,"v":291445.3713797626,"t":1714802400}
+{"o":11155.0409142345,"h":11191.1089337285,"l":11122.5076741501,"c":11145.2649561328,"v":306176.7217458256,"t":1714806000}
+{"o":11145.2649561328,"h":11248.5878992218,"l":11133.2193583945,"c":11224.9031843767,"v":313730.1703833897,"t":1714809600}
+{"o":11224.9031843767,"h":11249.1365551177,"l":11176.6702012116,"c":11222.3075211085,"v":299069.4350295624,"t":1714813200}
+{"o":11222.3075211085,"h":11543.4986587221,"l":11175.1319602672,"c":11522.2235564836,"v":405268.9500684027,"t":1714816800}
+{"o":11522.2235564836,"h":11541.5733195889,"l":11303.5962616483,"c":11336.5001602847,"v":556742.5064016241,"t":1714820400}
+{"o":11336.5001602847,"h":11463.4972094958,"l":11308.1019007156,"c":11462.6192470381,"v":470833.6841520905,"t":1714824000}
+{"o":11462.6192470381,"h":11483.3982379202,"l":11281.3063411385,"c":11372.9089521196,"v":446061.7080981859,"t":1714827600}
+{"o":11372.9089521196,"h":11535.7222408666,"l":11291.5220022377,"c":11352.9085662985,"v":468311.0749306729,"t":1714831200}
+{"o":11352.9085662985,"h":11384.6991588849,"l":11263.0259196723,"c":11321.0802797048,"v":401917.4848006013,"t":1714834800}
+{"o":11321.0802797048,"h":11378.4247296759,"l":11243.3473737094,"c":11363.7717437586,"v":417499.0338032331,"t":1714838400}
+{"o":11363.7717437586,"h":11375.9184343761,"l":11245.6450363128,"c":11327.0366587988,"v":468476.0872005747,"t":1714842000}
+{"o":11327.0366587988,"h":11416.6654918087,"l":11280.896164403,"c":11366.0804003858,"v":429373.0297789203,"t":1714845600}
+{"o":11366.0804003858,"h":11425.9203160998,"l":11342.9076877483,"c":11414.0667071018,"v":327811.6892363299,"t":1714849200}
+{"o":11414.0667071018,"h":11451.1311713992,"l":11369.9269776293,"c":11390.2408088383,"v":354236.2936798496,"t":1714852800}
+{"o":11390.2408088383,"h":11445.9999033814,"l":11287.790392786,"c":11338.626631756,"v":329599.0301711498,"t":1714856400}
+{"o":11338.626631756,"h":11367.2935294513,"l":11285.5549583786,"c":11299.6994965792,"v":284262.3791072576,"t":1714860000}
+{"o":11299.6994965792,"h":11347.1246524022,"l":11286.6285879087,"c":11306.8557222792,"v":292788.1923285868,"t":1714863600}
+{"o":11306.8557222792,"h":11397.8333674702,"l":11172.4166258529,"c":11234.0934244059,"v":427229.0478893737,"t":1714867200}
+{"o":11234.0934244059,"h":11261.8400953648,"l":11082.2224771381,"c":11190.0470053252,"v":450886.2863941264,"t":1714870800}
+{"o":11190.0470053252,"h":11267.9596713117,"l":11173.9554208408,"c":11184.1588993683,"v":328084.5527354429,"t":1714874400}
+{"o":11184.1588993683,"h":11203.1384132146,"l":11097.3974414671,"c":11192.0636697645,"v":287835.6182495467,"t":1714878000}
+{"o":11192.0636697645,"h":11218.4928582519,"l":11152.7008044079,"c":11201.182378313,"v":286049.6381275433,"t":1714881600}
+{"o":11201.182378313,"h":11302.3975308236,"l":11161.9225104305,"c":11188.0516869727,"v":426084.2900899179,"t":1714885200}
+{"o":11188.0516869727,"h":11253.0004827658,"l":11155.0435552962,"c":11192.3237920303,"v":422516.5943698511,"t":1714888800}
+{"o":11192.3237920303,"h":11315.3726465195,"l":11172.8469376125,"c":11274.9728529986,"v":369223.1625599678,"t":1714892400}
+{"o":11274.9728529986,"h":11359.49576111,"l":11244.0730115702,"c":11292.8210036757,"v":365558.1285414526,"t":1714896000}
+{"o":11292.8210036757,"h":11304.3637629344,"l":11229.1749317851,"c":11281.5796881028,"v":290831.641865888,"t":1714899600}
+{"o":11281.5796881028,"h":11317.9846191036,"l":11235.8485431626,"c":11305.9246918699,"v":258190.9399871685,"t":1714903200}
+{"o":11305.9246918699,"h":11362.6635680684,"l":11270.8135146935,"c":11349.479768329,"v":236577.3071969306,"t":1714906800}
+{"o":11349.479768329,"h":11371.6945115781,"l":11277.4029913124,"c":11293.5300473601,"v":319476.8360548702,"t":1714910400}
+{"o":11293.5300473601,"h":11410.5490039234,"l":11247.9399221053,"c":11370.3516559576,"v":367547.3486291084,"t":1714914000}
+{"o":11370.3516559576,"h":11458.2474696124,"l":11285.0681006886,"c":11442.8638597622,"v":363148.9596290379,"t":1714917600}
+{"o":11442.8638597622,"h":11455.1307294341,"l":11377.2152845856,"c":11413.1919206681,"v":421378.1769011546,"t":1714921200}
+{"o":11413.1919206681,"h":11444.0667316811,"l":11340.1104805903,"c":11390.2636889689,"v":389583.3557462874,"t":1714924800}
+{"o":11390.2636889689,"h":11469.5466223347,"l":11345.5341098857,"c":11361.0390302635,"v":424451.6256224328,"t":1714928400}
+{"o":11361.0390302635,"h":11378.8491912375,"l":11279.1365874302,"c":11308.4863968321,"v":468066.162104828,"t":1714932000}
+{"o":11308.4863968321,"h":11357.5861434166,"l":11274.3417510896,"c":11307.0558017204,"v":425009.6091520548,"t":1714935600}
+{"o":11307.0558017204,"h":11309.5753536881,"l":11214.9913544744,"c":11260.3406357003,"v":431124.9541561119,"t":1714939200}
+{"o":11260.3406357003,"h":11281.0100400871,"l":11202.5441003851,"c":11272.0208209699,"v":348622.0432974086,"t":1714942800}
+{"o":11272.0208209699,"h":11279.6858775637,"l":11199.9717945411,"c":11243.1829908917,"v":420557.0697962043,"t":1714946400}
+{"o":11243.1829908917,"h":11328.101868261,"l":11231.4656885357,"c":11281.9996657245,"v":367373.8126512507,"t":1714950000}
+{"o":11281.9996657245,"h":11405.2480407812,"l":11255.91993463,"c":11382.360205497,"v":340117.0885541415,"t":1714953600}
+{"o":11382.360205497,"h":11469.4300340237,"l":11344.6693891212,"c":11364.9195144445,"v":458883.45572194,"t":1714957200}
+{"o":11364.9195144445,"h":11435.2063112305,"l":11301.1589482938,"c":11312.4856060163,"v":393984.5241281788,"t":1714960800}
+{"o":11312.4856060163,"h":11346.4565990805,"l":11255.3370377988,"c":11326.3692385196,"v":345244.7725977123,"t":1714964400}
+{"o":11326.3692385196,"h":11489.4310405912,"l":11294.9689764883,"c":11450.4494773963,"v":366724.0709934985,"t":1714968000}
+{"o":11450.4494773963,"h":11534.0193525217,"l":11398.3077604102,"c":11510.5410258446,"v":358439.0234044139,"t":1714971600}
+{"o":11510.5410258446,"h":11674.5813111596,"l":11485.4165998782,"c":11518.3207336405,"v":380736.7277150555,"t":1714975200}
+{"o":11518.3207336405,"h":11580.0915334913,"l":11433.0911452514,"c":11508.2563789462,"v":334369.5005666344,"t":1714978800}
+{"o":11508.2563789462,"h":11971.5235989792,"l":11508.2563789462,"c":11951.6697334678,"v":624812.1895624319,"t":1714982400}
+{"o":11951.6697334678,"h":12111.443263059,"l":11942.8984992288,"c":12093.7549428112,"v":560916.7523568112,"t":1714986000}
+{"o":12093.7549428112,"h":12145.4609681263,"l":11741.8011237643,"c":11808.5636270149,"v":545914.3828620187,"t":1714989600}
+{"o":11808.5636270149,"h":11974.3037433601,"l":11799.6589554088,"c":11921.3215261998,"v":532148.6393963469,"t":1714993200}
+{"o":11921.3215261998,"h":11964.1074039731,"l":11595.6332782722,"c":11689.4399685333,"v":532110.7868335226,"t":1714996800}
+{"o":11689.4399685333,"h":11962.7265701547,"l":11652.7619706439,"c":11896.3017646311,"v":650113.0899887944,"t":1715000400}
+{"o":11896.3017646311,"h":12091.3982680937,"l":11802.1448913564,"c":11816.2259123833,"v":569080.959615125,"t":1715004000}
+{"o":11816.2259123833,"h":11963.3471142689,"l":11683.8097924326,"c":11912.4031980024,"v":576902.5454170466,"t":1715007600}
+{"o":11912.4031980024,"h":11936.1226139685,"l":11707.324975717,"c":11740.0944970619,"v":467998.854712869,"t":1715011200}
+{"o":11740.0944970619,"h":11870.0905170276,"l":11608.4170484718,"c":11712.7212087927,"v":535972.3486341262,"t":1715014800}
+{"o":11712.7212087927,"h":11871.6641841517,"l":11697.6290373253,"c":11840.4544387579,"v":509579.4636566814,"t":1715018400}
+{"o":11840.4544387579,"h":11874.7155334713,"l":11689.3267944646,"c":11871.712078773,"v":565931.7373895682,"t":1715022000}
+{"o":11871.712078773,"h":12012.7790937714,"l":11817.283427491,"c":11957.1581948771,"v":459458.7528509038,"t":1715025600}
+{"o":11957.1581948771,"h":12056.6032887861,"l":11928.8376971852,"c":12041.5642295545,"v":402172.4802217617,"t":1715029200}
+{"o":12041.5642295545,"h":12047.1896617903,"l":11933.1812160805,"c":11967.1796297454,"v":364815.0878557929,"t":1715032800}
+{"o":11967.1796297454,"h":11967.1796297454,"l":11804.2427511384,"c":11830.3438944734,"v":346424.8445139198,"t":1715036400}
+{"o":11830.3438944734,"h":11969.6220863674,"l":11762.3809087781,"c":11883.5225656894,"v":427201.3747222261,"t":1715040000}
+{"o":11883.5225656894,"h":12275.9239908553,"l":11860.8735417863,"c":12191.543866376,"v":497862.6341972569,"t":1715043600}
+{"o":12191.543866376,"h":12231.003923208,"l":12071.4324055958,"c":12138.1938424199,"v":398426.8493539892,"t":1715047200}
+{"o":12138.1938424199,"h":12145.8661925607,"l":11700.5990622696,"c":11913.8790418863,"v":526407.6724289489,"t":1715050800}
+{"o":11913.8790418863,"h":12063.4708762038,"l":11902.4765891572,"c":11999.5586012396,"v":375117.2383624504,"t":1715054400}
+{"o":11999.5586012396,"h":12062.8518219973,"l":11915.7895175712,"c":11998.045435934,"v":375575.2997115566,"t":1715058000}
+{"o":11998.045435934,"h":12036.3136904873,"l":11853.2262060231,"c":11941.5464710495,"v":345721.9757222963,"t":1715061600}
+{"o":11941.5464710495,"h":12097.9434470373,"l":11889.7256594586,"c":12013.0638216439,"v":501574.3079153833,"t":1715065200}
+{"o":12013.0638216439,"h":12298.2449976767,"l":11984.0424493487,"c":12253.9655378067,"v":533121.7915434522,"t":1715068800}
+{"o":12253.9655378067,"h":12334.4575641775,"l":12174.6282186727,"c":12181.5748495384,"v":375041.4667878007,"t":1715072400}
+{"o":12181.5748495384,"h":12219.4144339422,"l":12064.8555602428,"c":12143.1627626548,"v":343162.5302736011,"t":1715076000}
+{"o":12143.1627626548,"h":12164.2848312504,"l":11981.6817125834,"c":11992.0250202903,"v":375526.2595364002,"t":1715079600}
+{"o":11992.0250202903,"h":12058.5569264396,"l":11935.7377636381,"c":12027.7151086872,"v":455004.3521746921,"t":1715083200}
+{"o":12027.7151086872,"h":12050.868701006,"l":11822.3961569163,"c":11868.1298858184,"v":519163.7833568929,"t":1715086800}
+{"o":11868.1298858184,"h":12067.6464210994,"l":11782.2478683336,"c":12056.3989287958,"v":547265.3941764049,"t":1715090400}
+{"o":12056.3989287958,"h":12166.9008714818,"l":11936.1958893679,"c":11977.6288650273,"v":469050.8972053264,"t":1715094000}
+{"o":11977.6288650273,"h":12039.3464341575,"l":11891.1505056724,"c":12011.1234973091,"v":417348.4739622694,"t":1715097600}
+{"o":12011.1234973091,"h":12013.9823799388,"l":11824.4537885448,"c":11867.9849157694,"v":404220.9737218165,"t":1715101200}
+{"o":11867.9849157694,"h":11884.526036114,"l":11666.6704039921,"c":11745.4609761292,"v":563290.4642661726,"t":1715104800}
+{"o":11745.4609761292,"h":11755.4473036479,"l":11667.881156392,"c":11703.6933820704,"v":454371.2051866875,"t":1715108400}
+{"o":11703.6933820704,"h":11798.0995116931,"l":11675.9217064078,"c":11717.8371036906,"v":515041.4004053295,"t":1715112000}
+{"o":11717.8371036906,"h":11781.0581129322,"l":11590.9400721159,"c":11682.3568841193,"v":529203.9030004516,"t":1715115600}
+{"o":11682.3568841193,"h":11709.4711393668,"l":11578.4256279927,"c":11604.5114090273,"v":698453.710698124,"t":1715119200}
+{"o":11604.5114090273,"h":11618.0109062558,"l":11441.1513407481,"c":11453.0851990638,"v":589338.2681627488,"t":1715122800}
+{"o":11453.0851990638,"h":11581.5752251603,"l":11398.2955810219,"c":11542.9252530493,"v":609252.9020813246,"t":1715126400}
+{"o":11542.9252530493,"h":11560.5822102197,"l":11454.9006389685,"c":11495.5600548907,"v":397172.2043838434,"t":1715130000}
+{"o":11495.5600548907,"h":11605.9409183636,"l":11486.3175351332,"c":11548.8512174864,"v":304340.2679928442,"t":1715133600}
+{"o":11548.8512174864,"h":11581.1960663499,"l":11470.8594375034,"c":11568.5291897023,"v":318264.2413967191,"t":1715137200}
+{"o":11568.5291897023,"h":11589.9341001112,"l":11336.5376603936,"c":11401.7687676448,"v":332554.0686371057,"t":1715140800}
+{"o":11401.7687676448,"h":11449.9923812146,"l":11322.0796014921,"c":11388.9199166713,"v":288883.1427738823,"t":1715144400}
+{"o":11388.9199166713,"h":11474.9788808995,"l":11277.8946059661,"c":11418.2343503571,"v":356945.2170251821,"t":1715148000}
+{"o":11418.2343503571,"h":11475.3710029508,"l":11283.8805795048,"c":11332.1627284765,"v":323461.7282106723,"t":1715151600}
+{"o":11332.1627284765,"h":11377.4901339186,"l":11250.4458403087,"c":11340.8627008407,"v":302415.3882922888,"t":1715155200}
+{"o":11340.8627008407,"h":11353.7014253123,"l":11199.0886720603,"c":11290.0951728956,"v":308254.6861022878,"t":1715158800}
+{"o":11290.0951728956,"h":11362.3040899403,"l":11262.985132329,"c":11346.1185705442,"v":301202.8460172991,"t":1715162400}
+{"o":11346.1185705442,"h":11365.7181311296,"l":11207.7165354746,"c":11243.8169756132,"v":297805.2088065891,"t":1715166000}
+{"o":11243.8169756132,"h":11315.2546035793,"l":11175.8148032653,"c":11272.4726623236,"v":343455.1707797204,"t":1715169600}
+{"o":11272.4726623236,"h":11435.493001662,"l":11204.7623469312,"c":11431.7853123167,"v":460116.3459384816,"t":1715173200}
+{"o":11431.7853123167,"h":11523.6601689242,"l":11370.4857449377,"c":11437.316668984,"v":457947.0875897458,"t":1715176800}
+{"o":11437.316668984,"h":11469.3784466266,"l":11209.361658903,"c":11278.8574119474,"v":453060.2499434588,"t":1715180400}
+{"o":11278.8574119474,"h":11302.4727234345,"l":11189.2952638569,"c":11302.1776064031,"v":344507.8811347493,"t":1715184000}
+{"o":11302.1776064031,"h":11370.7611763172,"l":11292.9963151907,"c":11330.2448736128,"v":344123.8278751477,"t":1715187600}
+{"o":11330.2448736128,"h":11538.2002367202,"l":11317.0300171752,"c":11373.2471611354,"v":424919.6785420762,"t":1715191200}
+{"o":11373.2471611354,"h":11427.487819553,"l":11213.7766910234,"c":11264.2590163884,"v":415195.119447165,"t":1715194800}
+{"o":11264.2590163884,"h":11294.9743613435,"l":10790.4839651262,"c":10915.3943826845,"v":616319.2126623176,"t":1715198400}
+{"o":10915.3943826845,"h":11004.3962408011,"l":10832.9521631377,"c":10926.3210878394,"v":512229.9639737547,"t":1715202000}
+{"o":10926.3210878394,"h":11017.7879599239,"l":10882.9656840559,"c":10950.151879414,"v":484147.4005973821,"t":1715205600}
+{"o":10950.151879414,"h":11043.4832630049,"l":10914.4337962598,"c":11000.1068785377,"v":401475.9881985707,"t":1715209200}
+{"o":11000.1068785377,"h":11125.2929806906,"l":10981.9432688275,"c":11092.5642414502,"v":389657.6157482362,"t":1715212800}
+{"o":11092.5642414502,"h":11178.5896997659,"l":11079.543167979,"c":11168.2180269757,"v":409630.311228631,"t":1715216400}
+{"o":11168.2180269757,"h":11215.1081922022,"l":11109.1286973482,"c":11156.8611052864,"v":344788.128781679,"t":1715220000}
+{"o":11156.8611052864,"h":11194.9605405321,"l":11077.1998345056,"c":11149.080902308,"v":303542.4584599108,"t":1715223600}
+{"o":11149.080902308,"h":11204.2232343078,"l":11111.5713124609,"c":11128.0572381391,"v":270630.1947041305,"t":1715227200}
+{"o":11128.0572381391,"h":11225.7612814625,"l":11116.3858384613,"c":11182.5397798473,"v":345202.7805582262,"t":1715230800}
+{"o":11182.5397798473,"h":11285.2374070559,"l":11173.8529124795,"c":11213.7544103288,"v":356294.1879048076,"t":1715234400}
+{"o":11213.7544103288,"h":11252.9570593599,"l":11041.5446305678,"c":11078.9402148476,"v":349580.5090636568,"t":1715238000}
+{"o":11078.9402148476,"h":11136.6981522261,"l":11054.821007095,"c":11125.9112062248,"v":349789.9725049119,"t":1715241600}
+{"o":11125.9112062248,"h":11143.0006979759,"l":10968.8943966228,"c":11052.3156657273,"v":340954.8042085954,"t":1715245200}
+{"o":11052.3156657273,"h":11060.8344039246,"l":10889.8269513329,"c":10900.9798111397,"v":344351.7506543969,"t":1715248800}
+{"o":10900.9798111397,"h":11081.0702679474,"l":10882.5835209675,"c":11045.4106694893,"v":311692.7062223708,"t":1715252400}
+{"o":11045.4106694893,"h":11172.8675032832,"l":11042.8025726392,"c":11158.7210199104,"v":343410.5703653518,"t":1715256000}
+{"o":11158.7210199104,"h":11197.0141685832,"l":10952.3123823511,"c":11057.9067053989,"v":469178.4496445601,"t":1715259600}
+{"o":11057.9067053989,"h":11209.45757098,"l":11028.4068532463,"c":11209.45757098,"v":469479.4502180403,"t":1715263200}
+{"o":11209.45757098,"h":11446.428419881,"l":11173.5978255755,"c":11330.9248042879,"v":584144.2167346022,"t":1715266800}
+{"o":11330.9248042879,"h":11506.2692120995,"l":11305.5732774128,"c":11310.3400619879,"v":675373.0211469348,"t":1715270400}
+{"o":11310.3400619879,"h":11406.6139701477,"l":11277.6102538068,"c":11352.1847946068,"v":490121.0745568222,"t":1715274000}
+{"o":11352.1847946068,"h":11440.8819041228,"l":11329.0434967819,"c":11429.4245090855,"v":382738.5580845539,"t":1715277600}
+{"o":11429.4245090855,"h":11688.175306952,"l":11426.4614903723,"c":11684.9938672494,"v":479177.4391361112,"t":1715281200}
+{"o":11684.9938672494,"h":11731.0433583782,"l":11550.9981365724,"c":11630.7741183515,"v":483544.5672318619,"t":1715284800}
+{"o":11630.7741183515,"h":11677.1598390643,"l":11575.8244381832,"c":11643.7632759352,"v":410855.049953994,"t":1715288400}
+{"o":11643.7632759352,"h":11873.1995346616,"l":11619.8598699816,"c":11845.6799646953,"v":559954.0256779902,"t":1715292000}
+{"o":11845.6799646953,"h":11867.1242323534,"l":11701.4731576369,"c":11809.6652365061,"v":574002.39287333,"t":1715295600}
+{"o":11809.6652365061,"h":11868.730207028,"l":11704.7211706849,"c":11760.9731565129,"v":441369.0159768692,"t":1715299200}
+{"o":11760.9731565129,"h":11961.9201993248,"l":11708.4103781912,"c":11875.7568504529,"v":437209.4185780328,"t":1715302800}
+{"o":11875.7568504529,"h":11903.7690536327,"l":11812.3686762557,"c":11883.7397289608,"v":373993.9049992645,"t":1715306400}
+{"o":11883.7397289608,"h":11950.6615076087,"l":11823.3918679718,"c":11911.4155853937,"v":404222.6516211085,"t":1715310000}
+{"o":11911.4155853937,"h":11973.8189049251,"l":11874.50753785,"c":11893.8971266971,"v":355890.9324828736,"t":1715313600}
+{"o":11893.8971266971,"h":11926.3418360647,"l":11779.74279873,"c":11854.0439816179,"v":305113.884409471,"t":1715317200}
+{"o":11854.0439816179,"h":12011.5808849708,"l":11824.0000659541,"c":11985.0692153289,"v":307096.2170273267,"t":1715320800}
+{"o":11985.0692153289,"h":12048.0515642347,"l":11929.5902653713,"c":11946.9743241411,"v":363479.8299003546,"t":1715324400}
+{"o":11946.9743241411,"h":11957.8247066069,"l":11866.2277865317,"c":11927.4875200381,"v":327277.3411079944,"t":1715328000}
+{"o":11927.4875200381,"h":11963.6466467057,"l":11856.981825774,"c":11926.2989580039,"v":318592.2364700197,"t":1715331600}
+{"o":11926.2989580039,"h":11939.9755266932,"l":11850.8842660242,"c":11926.1583554368,"v":268268.9800138279,"t":1715335200}
+{"o":11926.1583554368,"h":12013.7653778813,"l":11835.2586131325,"c":11993.7960405442,"v":343451.2175207256,"t":1715338800}
+{"o":11993.7960405442,"h":12019.7635537893,"l":11852.2886270382,"c":11866.3615839562,"v":354880.3079726796,"t":1715342400}
+{"o":11866.3615839562,"h":11896.787696563,"l":11795.5746352729,"c":11835.779292198,"v":352592.4540783046,"t":1715346000}
+{"o":11835.779292198,"h":11864.9105132914,"l":11285.3426853833,"c":11411.0059886998,"v":753048.8596969417,"t":1715349600}
+{"o":11411.0059886998,"h":11500.8993074612,"l":11270.7452971009,"c":11378.8622791092,"v":726565.044123302,"t":1715353200}
+{"o":11378.8622791092,"h":11504.0186288662,"l":11232.3595498897,"c":11450.3965472645,"v":662879.9032905982,"t":1715356800}
+{"o":11450.3965472645,"h":11470.9439446424,"l":11278.5290112183,"c":11342.401520258,"v":544721.8734545552,"t":1715360400}
+{"o":11342.401520258,"h":11470.5253381404,"l":11285.5487783175,"c":11456.001911441,"v":437735.0102969409,"t":1715364000}
+{"o":11456.001911441,"h":11493.0010739489,"l":11338.341963962,"c":11389.8045149899,"v":397731.5884606814,"t":1715367600}
+{"o":11389.8045149899,"h":11458.8427423887,"l":11294.244366753,"c":11314.9500800316,"v":389723.4159111074,"t":1715371200}
+{"o":11314.9500800316,"h":11385.9120035484,"l":11284.0836851215,"c":11335.3669628863,"v":392869.4577308054,"t":1715374800}
+{"o":11335.3669628863,"h":11349.5270894546,"l":11192.1925981059,"c":11289.3214658141,"v":393019.2853276701,"t":1715378400}
+{"o":11289.3214658141,"h":11353.0380795048,"l":11283.705498736,"c":11308.8708739489,"v":344300.0769030691,"t":1715382000}
+{"o":11308.8708739489,"h":11363.650972092,"l":11233.4695284275,"c":11304.6155200716,"v":349659.7807041552,"t":1715385600}
+{"o":11304.6155200716,"h":11435.3629254931,"l":11278.0058547169,"c":11302.2089635747,"v":364446.4443478187,"t":1715389200}
+{"o":11302.2089635747,"h":11323.538274801,"l":11115.1319810023,"c":11184.1041173991,"v":358752.922176587,"t":1715392800}
+{"o":11184.1041173991,"h":11200.6142472744,"l":11096.0826170574,"c":11120.6935652189,"v":318550.1162262142,"t":1715396400}
+{"o":11120.6935652189,"h":11225.1257363839,"l":11111.7155319444,"c":11198.1473409805,"v":293091.3233576415,"t":1715400000}
+{"o":11198.1473409805,"h":11281.5367641571,"l":11190.1346685711,"c":11255.9452718222,"v":277178.6750143992,"t":1715403600}
+{"o":11255.9452718222,"h":11335.8209115626,"l":11232.774315247,"c":11266.2475800051,"v":291318.6376188911,"t":1715407200}
+{"o":11266.2475800051,"h":11301.3983330366,"l":11228.9817787692,"c":11279.8083316755,"v":261510.0558959276,"t":1715410800}
+{"o":11279.8083316755,"h":11286.4894276174,"l":11148.7690226642,"c":11153.9079387625,"v":280809.2245714928,"t":1715414400}
+{"o":11153.9079387625,"h":11228.6448354564,"l":11141.4418390714,"c":11226.7077868388,"v":274723.6995988901,"t":1715418000}
+{"o":11226.7077868388,"h":11228.0275256303,"l":11122.7509438657,"c":11155.8403378624,"v":302627.3224450229,"t":1715421600}
+{"o":11155.8403378624,"h":11190.2350163877,"l":11076.5407430728,"c":11152.8272687784,"v":294762.1935050387,"t":1715425200}
+{"o":11152.8272687784,"h":11229.8848116662,"l":11131.7770032611,"c":11177.920098131,"v":269486.487145887,"t":1715428800}
+{"o":11177.920098131,"h":11254.0285414179,"l":11146.4962270057,"c":11231.1633285326,"v":309485.9592544468,"t":1715432400}
+{"o":11231.1633285326,"h":11259.5667443127,"l":11181.077292646,"c":11214.6691901701,"v":310907.5434033118,"t":1715436000}
+{"o":11214.6691901701,"h":11375.7281759647,"l":11176.0696987783,"c":11271.3177772997,"v":446013.522143317,"t":1715439600}
+{"o":11271.3177772997,"h":11347.8209754697,"l":11244.1318053869,"c":11269.7472697712,"v":386841.5958999601,"t":1715443200}
+{"o":11269.7472697712,"h":11297.150046592,"l":11217.2035540749,"c":11273.6447654489,"v":333766.6401159191,"t":1715446800}
+{"o":11273.6447654489,"h":11353.2462394456,"l":11268.8062459787,"c":11322.1510912966,"v":317281.1584194887,"t":1715450400}
+{"o":11322.1510912966,"h":11346.9286011541,"l":11287.5948164901,"c":11337.405686798,"v":312572.5174739981,"t":1715454000}
+{"o":11337.405686798,"h":11343.0310081008,"l":11238.2744359028,"c":11298.248391301,"v":280194.5330636766,"t":1715457600}
+{"o":11298.248391301,"h":11302.6131736094,"l":11245.8050786118,"c":11269.4754129978,"v":291683.9622001456,"t":1715461200}
+{"o":11269.4754129978,"h":11301.8987493823,"l":11228.8370936221,"c":11285.4026457074,"v":320055.8480727206,"t":1715464800}
+{"o":11285.4026457074,"h":11317.9717098146,"l":11230.1916654629,"c":11252.6189000029,"v":268072.6515699894,"t":1715468400}
+{"o":11252.6189000029,"h":11330.6741181991,"l":11231.52241844,"c":11265.5224859311,"v":292336.616647299,"t":1715472000}
+{"o":11265.5224859311,"h":11318.6248985425,"l":11258.0016885249,"c":11269.7408653184,"v":271844.9122333144,"t":1715475600}
+{"o":11269.7408653184,"h":11368.4064859415,"l":11262.7762582391,"c":11344.4907693975,"v":273735.8075436554,"t":1715479200}
+{"o":11344.4907693975,"h":11361.033500433,"l":11309.1385782565,"c":11328.4628916066,"v":238819.2859027353,"t":1715482800}
+{"o":11328.4628916066,"h":11423.4788525293,"l":11313.8865787887,"c":11383.6469490793,"v":291218.640190131,"t":1715486400}
+{"o":11383.6469490793,"h":11417.7911994818,"l":11358.003336318,"c":11416.6296442366,"v":250808.5818561855,"t":1715490000}
+{"o":11416.6296442366,"h":11431.9871745693,"l":11316.7861075998,"c":11339.5015395133,"v":289996.6323566009,"t":1715493600}
+{"o":11339.5015395133,"h":11361.153488688,"l":11126.5171397217,"c":11160.7424992078,"v":388961.8917677741,"t":1715497200}
+{"o":11160.7424992078,"h":11226.6177172239,"l":11135.4583891982,"c":11209.3497308075,"v":253349.12992138,"t":1715500800}
+{"o":11209.3497308075,"h":11235.3592252329,"l":11184.5731728764,"c":11216.1747891595,"v":265840.8749904639,"t":1715504400}
+{"o":11216.1747891595,"h":11319.0740356894,"l":11209.833722217,"c":11256.2776996556,"v":274132.7357203055,"t":1715508000}
+{"o":11256.2776996556,"h":11268.8076184866,"l":11211.8725420118,"c":11229.2671581409,"v":264213.7261721221,"t":1715511600}
+{"o":11229.2671581409,"h":11274.4049515646,"l":11216.7152292928,"c":11246.3019924696,"v":315928.0102837365,"t":1715515200}
+{"o":11246.3019924696,"h":11255.1845271983,"l":11194.8664722745,"c":11233.5851089636,"v":349105.2101901005,"t":1715518800}
+{"o":11233.5851089636,"h":11257.6900558729,"l":11146.2457629583,"c":11174.5213480066,"v":332227.2557898767,"t":1715522400}
+{"o":11174.5213480066,"h":11253.4933203091,"l":11146.5491385436,"c":11240.2979861623,"v":340215.9091850948,"t":1715526000}
+{"o":11240.2979861623,"h":11327.1217451444,"l":11213.0665488548,"c":11228.3808342902,"v":422027.8781535079,"t":1715529600}
+{"o":11228.3808342902,"h":11260.8307137135,"l":11173.2673886614,"c":11240.6360531518,"v":363596.668764341,"t":1715533200}
+{"o":11240.6360531518,"h":11277.6572861437,"l":11221.5907214049,"c":11229.2633195424,"v":346629.6630489366,"t":1715536800}
+{"o":11229.2633195424,"h":11244.4886710287,"l":11198.0634880415,"c":11221.5771828526,"v":350794.5896104457,"t":1715540400}
+{"o":11221.5771828526,"h":11241.6831426477,"l":11171.5520572599,"c":11197.6205967459,"v":388813.6367901759,"t":1715544000}
+{"o":11197.6205967459,"h":11205.8245233479,"l":11044.0980035957,"c":11128.3789831076,"v":399380.0778048727,"t":1715547600}
+{"o":11128.3789831076,"h":11135.1789911132,"l":11071.7358586909,"c":11079.3891017036,"v":375065.8519005225,"t":1715551200}
+{"o":11079.3891017036,"h":11139.1156130637,"l":11065.4917239828,"c":11103.230564823,"v":329453.3073847858,"t":1715554800}
+{"o":11103.230564823,"h":11288.1328625766,"l":11101.4401705342,"c":11234.5683386054,"v":503105.7299349873,"t":1715558400}
+{"o":11234.5683386054,"h":11248.1460013877,"l":11010.9986612044,"c":11072.5462287787,"v":450888.8313444577,"t":1715562000}
+{"o":11072.5462287787,"h":11084.1887141412,"l":10825.2283452088,"c":10871.8556730907,"v":655963.0884570107,"t":1715565600}
+{"o":10871.8556730907,"h":10875.3340506557,"l":10707.1185865201,"c":10835.10701918,"v":659325.0597923658,"t":1715569200}
+{"o":10835.10701918,"h":10844.5267035646,"l":10671.7963809874,"c":10729.3839499076,"v":453713.8596627527,"t":1715572800}
+{"o":10729.3839499076,"h":10785.5509940411,"l":10668.4388938687,"c":10698.7840071728,"v":356944.2161047378,"t":1715576400}
+{"o":10698.7840071728,"h":10958.4670821308,"l":10690.4664865524,"c":10923.5997481477,"v":362774.7984949995,"t":1715580000}
+{"o":10923.5997481477,"h":11145.4033249023,"l":10902.7841569737,"c":11109.7627813951,"v":445325.3933831414,"t":1715583600}
+{"o":11109.7627813951,"h":11261.2647413313,"l":11109.7627813951,"c":11195.5046482966,"v":621341.4174859101,"t":1715587200}
+{"o":11195.5046482966,"h":11404.4402624895,"l":11191.9546426765,"c":11303.3899137206,"v":442881.0552409961,"t":1715590800}
+{"o":11303.3899137206,"h":11313.0744605264,"l":11154.6972055409,"c":11241.7522393729,"v":390956.3822397364,"t":1715594400}
+{"o":11241.7522393729,"h":11318.5327597302,"l":11184.3640793839,"c":11274.879093526,"v":410748.2948166158,"t":1715598000}
+{"o":11274.879093526,"h":11330.7671681182,"l":11205.0409440592,"c":11293.2800482257,"v":468469.4441618115,"t":1715601600}
+{"o":11293.2800482257,"h":11319.4058311313,"l":11220.5697870661,"c":11255.4613110528,"v":614021.5225310411,"t":1715605200}
+{"o":11255.4613110528,"h":11404.3084832722,"l":11251.4088914102,"c":11274.7078946044,"v":929141.4090129653,"t":1715608800}
+{"o":11274.7078946044,"h":11473.668236498,"l":11268.4241278506,"c":11403.990131964,"v":1034825.166078336,"t":1715612400}
+{"o":11403.990131964,"h":11685.0221821198,"l":11385.8677362095,"c":11583.0669101169,"v":992938.1415474403,"t":1715616000}
+{"o":11583.0669101169,"h":11609.5053891655,"l":11346.1758178074,"c":11410.7985054431,"v":857442.6338208674,"t":1715619600}
+{"o":11410.7985054431,"h":11440.0210232976,"l":11279.484365366,"c":11430.7092151185,"v":593828.185373549,"t":1715623200}
+{"o":11430.7092151185,"h":11542.10163974,"l":11382.6419201009,"c":11513.7045815468,"v":616263.6282233739,"t":1715626800}
+{"o":11513.7045815468,"h":11580.4617762354,"l":11432.8005591476,"c":11515.7106506748,"v":546505.2797048964,"t":1715630400}
+{"o":11515.7106506748,"h":11564.9674493114,"l":11402.5197908299,"c":11437.0589493228,"v":551870.2998295145,"t":1715634000}
+{"o":11437.0589493228,"h":11465.2396843471,"l":11358.1868901735,"c":11370.2002985495,"v":472709.8709095781,"t":1715637600}
+{"o":11370.2002985495,"h":11479.3066384809,"l":11346.3060903273,"c":11427.7969485516,"v":424769.4930432343,"t":1715641200}
+{"o":11427.7969485516,"h":11477.3724864805,"l":11299.8143112596,"c":11363.0904623048,"v":509449.0233206305,"t":1715644800}
+{"o":11363.0904623048,"h":11461.5343609415,"l":11335.7852994043,"c":11422.9768860902,"v":483979.4625117151,"t":1715648400}
+{"o":11422.9768860902,"h":11459.2929245967,"l":11310.3107705011,"c":11349.2437535302,"v":468107.1761677035,"t":1715652000}
+{"o":11349.2437535302,"h":11365.4822486013,"l":11270.6724295242,"c":11317.2436218904,"v":469093.2812102757,"t":1715655600}
+{"o":11317.2436218904,"h":11451.3517564906,"l":11316.1157737206,"c":11449.4369213541,"v":451758.3105898322,"t":1715659200}
+{"o":11449.4369213541,"h":11531.1045239722,"l":11414.6458496433,"c":11493.8793162533,"v":491946.2292394937,"t":1715662800}
+{"o":11493.8793162533,"h":11501.9457439507,"l":11121.4364571552,"c":11270.3922716693,"v":618345.0484559681,"t":1715666400}
+{"o":11270.3922716693,"h":11356.4980428618,"l":11266.0905908359,"c":11337.5330151615,"v":488961.1316802422,"t":1715670000}
+{"o":11337.5330151615,"h":11343.9687131549,"l":11242.3523092615,"c":11307.0367321393,"v":401221.5785585782,"t":1715673600}
+{"o":11307.0367321393,"h":11401.2450902946,"l":11287.9101714669,"c":11310.4056500586,"v":401686.0513075838,"t":1715677200}
+{"o":11310.4056500586,"h":11364.6275275973,"l":11248.4993992367,"c":11303.0520347797,"v":453318.8670091855,"t":1715680800}
+{"o":11303.0520347797,"h":11420.7965655334,"l":11293.4397828895,"c":11344.612785026,"v":592569.766753123,"t":1715684400}
+{"o":11344.612785026,"h":11485.9726688243,"l":11272.9499973936,"c":11346.4929818247,"v":895206.7577724882,"t":1715688000}
+{"o":11346.4929818247,"h":11375.5754061028,"l":11159.0515428913,"c":11174.2294964332,"v":754371.962138276,"t":1715691600}
+{"o":11174.2294964332,"h":11253.7370561038,"l":10979.4495527011,"c":11104.5807853842,"v":931292.8270683129,"t":1715695200}
+{"o":11104.5807853842,"h":11188.9558972203,"l":11022.4976774789,"c":11056.0606390549,"v":671124.4203702302,"t":1715698800}
+{"o":11056.0606390549,"h":11095.2706936035,"l":10969.377230962,"c":11076.8023552156,"v":633885.3605786866,"t":1715702400}
+{"o":11076.8023552156,"h":11095.8916369883,"l":10998.5481495849,"c":11057.917029009,"v":627710.4568571154,"t":1715706000}
+{"o":11057.917029009,"h":11141.2243762562,"l":11023.2748979098,"c":11130.6805400391,"v":474504.42270574,"t":1715709600}
+{"o":11130.6805400391,"h":11196.4414556966,"l":11109.1880276479,"c":11131.1622828229,"v":422930.7975804906,"t":1715713200}
+{"o":11131.1622828229,"h":11135.0475260178,"l":11051.7897687668,"c":11070.3987290444,"v":406004.9362918552,"t":1715716800}
+{"o":11070.3987290444,"h":11111.1425199208,"l":11015.3621101189,"c":11088.1263029868,"v":369766.6244503971,"t":1715720400}
+{"o":11088.1263029868,"h":11091.1508193648,"l":11007.4331926248,"c":11068.7129695715,"v":346739.8405308591,"t":1715724000}
+{"o":11068.7129695715,"h":11072.3650590957,"l":10977.8645354308,"c":10990.861761581,"v":364432.013477605,"t":1715727600}
+{"o":10990.861761581,"h":11110.7294736431,"l":10929.5775139628,"c":10968.1256134368,"v":550144.2441702305,"t":1715731200}
+{"o":10968.1256134368,"h":11094.8748404168,"l":10953.0994738516,"c":11057.4606304038,"v":461574.5209065326,"t":1715734800}
+{"o":11057.4606304038,"h":11089.045348862,"l":11021.0608030028,"c":11068.8937138889,"v":392859.6144369283,"t":1715738400}
+{"o":11068.8937138889,"h":11157.8848290188,"l":11056.3950966795,"c":11144.850893578,"v":436146.204674152,"t":1715742000}
+{"o":11144.850893578,"h":11155.6282665287,"l":11092.7484007997,"c":11100.857396474,"v":467372.2002346149,"t":1715745600}
+{"o":11100.857396474,"h":11187.9191153874,"l":11095.5121870787,"c":11145.354541762,"v":360652.976126046,"t":1715749200}
+{"o":11145.354541762,"h":11194.1423450835,"l":11075.7370431349,"c":11128.8070233074,"v":447227.2675032784,"t":1715752800}
+{"o":11128.8070233074,"h":11189.9475345154,"l":11092.8445893548,"c":11172.9543758089,"v":383439.3207676162,"t":1715756400}
+{"o":11172.9543758089,"h":11197.6501118694,"l":11107.571343123,"c":11158.0826200536,"v":486103.6127431504,"t":1715760000}
+{"o":11158.0826200536,"h":11304.964870791,"l":11081.6719064485,"c":11229.7723915016,"v":432049.4255788017,"t":1715763600}
+{"o":11229.7723915016,"h":11282.9022447723,"l":11180.8829965529,"c":11193.1888465945,"v":455874.9282223766,"t":1715767200}
+{"o":11193.1888465945,"h":11218.6472618562,"l":11076.651891504,"c":11156.6807525107,"v":460496.8169776751,"t":1715770800}
+{"o":11156.6807525107,"h":11583.8513679198,"l":11123.2641152178,"c":11523.4685068422,"v":863557.5813790406,"t":1715774400}
+{"o":11523.4685068422,"h":11843.4261266189,"l":11476.6145174379,"c":11691.2237250569,"v":926577.3726340171,"t":1715778000}
+{"o":11691.2237250569,"h":11849.7257604061,"l":11649.1588809711,"c":11792.6912619902,"v":742692.3973325553,"t":1715781600}
+{"o":11792.6912619902,"h":11929.9513832086,"l":11737.8334209461,"c":11764.5911886878,"v":753805.7669785186,"t":1715785200}
+{"o":11764.5911886878,"h":11886.9362564147,"l":11685.4641312349,"c":11845.372176244,"v":681396.1312388078,"t":1715788800}
+{"o":11845.372176244,"h":11980.3714371193,"l":11821.3557359475,"c":11901.3047863489,"v":547682.5105887373,"t":1715792400}
+{"o":11901.3047863489,"h":11993.3054138694,"l":11810.1453934381,"c":11927.9378666835,"v":556142.3332652908,"t":1715796000}
+{"o":11927.9378666835,"h":12014.1669664548,"l":11853.3973695797,"c":11999.2373833393,"v":594506.520990821,"t":1715799600}
+{"o":11999.2373833393,"h":12142.6060347467,"l":11904.1739149807,"c":12129.6703774472,"v":740585.1138995027,"t":1715803200}
+{"o":12129.6703774472,"h":12154.0732397353,"l":12028.6864140805,"c":12055.5735080773,"v":543405.1429766141,"t":1715806800}
+{"o":12055.5735080773,"h":12125.0171902849,"l":12034.7316387254,"c":12070.1632219958,"v":436242.06336692,"t":1715810400}
+{"o":12070.1632219958,"h":12295.8238246108,"l":12053.5512783264,"c":12270.1041395239,"v":488436.4165132484,"t":1715814000}
+{"o":12270.1041395239,"h":12524.7305555418,"l":12222.1271389402,"c":12505.1861708051,"v":674239.4760804899,"t":1715817600}
+{"o":12505.1861708051,"h":12524.4397285174,"l":12348.9071076694,"c":12403.1726143175,"v":495936.8026717996,"t":1715821200}
+{"o":12403.1726143175,"h":12520.8774272856,"l":12397.7862235586,"c":12496.145866813,"v":381973.9623028731,"t":1715824800}
+{"o":12496.145866813,"h":12683.8776823457,"l":12462.8997593032,"c":12630.6740326,"v":528501.1400530704,"t":1715828400}
+{"o":12630.6740326,"h":12658.4432236863,"l":12564.2600546595,"c":12611.5100005171,"v":488368.851223314,"t":1715832000}
+{"o":12611.5100005171,"h":12642.6163841274,"l":12483.6281347478,"c":12516.7612085983,"v":460536.4786057959,"t":1715835600}
+{"o":12516.7612085983,"h":12549.4889158754,"l":12477.5110920258,"c":12517.8910217664,"v":411394.6727132417,"t":1715839200}
+{"o":12517.8910217664,"h":12662.7514400935,"l":12507.6431425875,"c":12600.6506012676,"v":404444.6093061651,"t":1715842800}
+{"o":12600.6506012676,"h":12660.8403145943,"l":12546.550938856,"c":12605.7625187128,"v":336815.3037276754,"t":1715846400}
+{"o":12605.7625187128,"h":12747.3091521761,"l":12521.7273622134,"c":12718.6503585228,"v":364974.0190602227,"t":1715850000}
+{"o":12718.6503585228,"h":12722.5490446723,"l":12573.9205055133,"c":12629.1913601118,"v":355954.8388290569,"t":1715853600}
+{"o":12629.1913601118,"h":12686.4244212612,"l":12543.7731990396,"c":12673.1628656112,"v":438521.5965831536,"t":1715857200}
+{"o":12673.1628656112,"h":12700.1995908492,"l":12428.4538376037,"c":12519.5986738745,"v":566458.7274980453,"t":1715860800}
+{"o":12519.5986738745,"h":12651.6693753553,"l":12384.0648870156,"c":12609.7493756076,"v":527644.0781802587,"t":1715864400}
+{"o":12609.7493756076,"h":12652.8259712588,"l":12257.3966759484,"c":12271.4989665336,"v":617589.867307995,"t":1715868000}
+{"o":12271.4989665336,"h":12464.4070988469,"l":12203.6712085219,"c":12419.0269860074,"v":626507.7312772259,"t":1715871600}
+{"o":12419.0269860074,"h":12461.6010860518,"l":12198.9598563265,"c":12236.5621676088,"v":649080.8332809574,"t":1715875200}
+{"o":12236.5621676088,"h":12352.4974481781,"l":12118.714719901,"c":12339.4698947376,"v":650927.7118196537,"t":1715878800}
+{"o":12339.4698947376,"h":12419.819778749,"l":12249.5093954715,"c":12357.1962652519,"v":479965.2209298758,"t":1715882400}
+{"o":12357.1962652519,"h":12415.6728718339,"l":12308.6614824025,"c":12308.6614824025,"v":465202.1267314267,"t":1715886000}
+{"o":12308.6614824025,"h":12342.1924475042,"l":12238.8889956725,"c":12294.029390117,"v":398679.0501533505,"t":1715889600}
+{"o":12294.029390117,"h":12342.310279345,"l":12236.0811538011,"c":12309.5437222421,"v":371019.2407565154,"t":1715893200}
+{"o":12309.5437222421,"h":12340.7346299283,"l":12185.9242871745,"c":12299.1518468233,"v":381368.5287691443,"t":1715896800}
+{"o":12299.1518468233,"h":12356.0621619875,"l":12254.3814384194,"c":12334.622270746,"v":342285.5393599485,"t":1715900400}
+{"o":12334.622270746,"h":12565.8844394156,"l":12323.4559742732,"c":12565.69406621,"v":397507.9777182249,"t":1715904000}
+{"o":12565.69406621,"h":12571.3233295188,"l":12372.9844401434,"c":12482.2098697534,"v":450818.7996119822,"t":1715907600}
+{"o":12482.2098697534,"h":12517.3675114182,"l":12401.0398402847,"c":12419.5022667071,"v":395431.6471137491,"t":1715911200}
+{"o":12419.5022667071,"h":12618.5563085425,"l":12368.6712364927,"c":12563.1434716642,"v":453146.1343810805,"t":1715914800}
+{"o":12563.1434716642,"h":12607.4499956817,"l":12457.0905968516,"c":12497.5970816559,"v":472531.5146627079,"t":1715918400}
+{"o":12497.5970816559,"h":12696.3491627866,"l":12491.4815692447,"c":12652.6164489678,"v":371301.3248931249,"t":1715922000}
+{"o":12652.6164489678,"h":12968.8864510563,"l":12578.5765236398,"c":12906.5094945897,"v":489255.95542709,"t":1715925600}
+{"o":12906.5094945897,"h":13148.158032547,"l":12894.7080952876,"c":13093.0500275234,"v":504114.2069252718,"t":1715929200}
+{"o":13093.0500275234,"h":13174.1813277495,"l":12989.2663294748,"c":13025.8613328027,"v":400163.2441273731,"t":1715932800}
+{"o":13025.8613328027,"h":13099.2347100262,"l":12978.0960830508,"c":13001.7548542929,"v":377054.4915915036,"t":1715936400}
+{"o":13001.7548542929,"h":13090.8924768674,"l":12959.2731321292,"c":13089.0319722081,"v":312426.6846816552,"t":1715940000}
+{"o":13089.0319722081,"h":13095.6412284424,"l":12942.0751515794,"c":12970.0445602287,"v":352412.8845276701,"t":1715943600}
+{"o":12970.0445602287,"h":13073.1541869794,"l":12839.0027493792,"c":13005.9850879642,"v":466719.6946937992,"t":1715947200}
+{"o":13005.9850879642,"h":13037.3763981812,"l":12857.4869559316,"c":12878.2985264333,"v":448605.1768367395,"t":1715950800}
+{"o":12878.2985264333,"h":13041.490330326,"l":12856.7614830125,"c":13036.2181532149,"v":465755.939374736,"t":1715954400}
+{"o":13036.2181532149,"h":13244.1073435483,"l":12970.9753024618,"c":13139.0192601898,"v":597659.5626080437,"t":1715958000}
+{"o":13139.0192601898,"h":13335.4272981124,"l":13024.5438355725,"c":13034.9960247283,"v":665770.1943783468,"t":1715961600}
+{"o":13034.9960247283,"h":13076.2273961526,"l":12934.3710792645,"c":12956.948587944,"v":478093.3348301435,"t":1715965200}
+{"o":12956.948587944,"h":13045.7173594668,"l":12836.2983006134,"c":13020.7107132897,"v":463572.6759245999,"t":1715968800}
+{"o":13020.7107132897,"h":13076.1631505833,"l":12969.6134870616,"c":13064.8774228529,"v":397102.9006439767,"t":1715972400}
+{"o":13064.8774228529,"h":13090.3234952876,"l":13005.3881097032,"c":13045.7724315052,"v":354137.343946901,"t":1715976000}
+{"o":13045.7724315052,"h":13099.2663667878,"l":12965.5486989672,"c":12982.9150853978,"v":329843.3937518862,"t":1715979600}
+{"o":12982.9150853978,"h":13067.8187655517,"l":12960.9302766386,"c":13060.6701782101,"v":337139.6926515514,"t":1715983200}
+{"o":13060.6701782101,"h":13153.8692803307,"l":12998.9136630838,"c":13126.9957876445,"v":348820.3028261849,"t":1715986800}
+{"o":13126.9957876445,"h":13213.1149225048,"l":13057.343749208,"c":13186.7615286809,"v":382690.5845696701,"t":1715990400}
+{"o":13186.7615286809,"h":13323.8566472098,"l":13096.3021318661,"c":13303.5019972206,"v":428999.6596409124,"t":1715994000}
+{"o":13303.5019972206,"h":13506.0888563931,"l":13233.4954449864,"c":13386.760024833,"v":473330.8171019905,"t":1715997600}
+{"o":13386.760024833,"h":13431.7457630041,"l":13322.5322791159,"c":13406.0146333209,"v":360760.3817366458,"t":1716001200}
+{"o":13406.0146333209,"h":13462.768799352,"l":13349.584752777,"c":13418.9749947827,"v":286647.9380715354,"t":1716004800}
+{"o":13418.9749947827,"h":13418.9749947827,"l":13330.7321167046,"c":13374.9844559171,"v":280215.9065541441,"t":1716008400}
+{"o":13374.9844559171,"h":13387.2253169397,"l":13302.1298308946,"c":13383.2576024337,"v":332051.4267960909,"t":1716012000}
+{"o":13383.2576024337,"h":13420.9443488757,"l":13320.7734718369,"c":13343.4598072003,"v":311151.9148316878,"t":1716015600}
+{"o":13343.4598072003,"h":13436.642756798,"l":13323.6893367392,"c":13421.822613213,"v":328958.2665786349,"t":1716019200}
+{"o":13421.822613213,"h":13592.6720365483,"l":13377.1538535285,"c":13552.3594770373,"v":370164.8907828208,"t":1716022800}
+{"o":13552.3594770373,"h":13620.2083426047,"l":13501.9816653829,"c":13567.1121150336,"v":359620.9004751033,"t":1716026400}
+{"o":13567.1121150336,"h":13633.1435781209,"l":13485.5831548214,"c":13505.1380212674,"v":362344.6847691194,"t":1716030000}
+{"o":13505.1380212674,"h":13522.3235522937,"l":13405.3802558925,"c":13427.2943264167,"v":451331.7874944499,"t":1716033600}
+{"o":13427.2943264167,"h":13546.0673137683,"l":13395.6207619139,"c":13435.4097993305,"v":636833.9696123247,"t":1716037200}
+{"o":13435.4097993305,"h":13473.350363626,"l":13299.7385683716,"c":13341.3642805926,"v":637882.6139553634,"t":1716040800}
+{"o":13341.3642805926,"h":13393.9810353615,"l":13275.6602453878,"c":13352.0597921701,"v":551398.6313892417,"t":1716044400}
+{"o":13352.0597921701,"h":13425.5150243219,"l":13180.7045851452,"c":13204.8392621011,"v":543614.1451687826,"t":1716048000}
+{"o":13204.8392621011,"h":13300.996516017,"l":13188.6317914123,"c":13268.3596152523,"v":455679.6755475033,"t":1716051600}
+{"o":13268.3596152523,"h":13337.233799316,"l":13241.0846604286,"c":13283.9404514868,"v":392722.5876584686,"t":1716055200}
+{"o":13283.9404514868,"h":13351.0118182534,"l":13251.9446942129,"c":13330.6367351078,"v":430085.9931550193,"t":1716058800}
+{"o":13330.6367351078,"h":13432.4182638103,"l":13322.4365965654,"c":13407.9854633758,"v":467411.336978622,"t":1716062400}
+{"o":13407.9854633758,"h":13458.6670971097,"l":13316.2465266479,"c":13352.7535390636,"v":454610.6662948114,"t":1716066000}
+{"o":13352.7535390636,"h":13398.4559594031,"l":13263.5661694505,"c":13328.2209797944,"v":393487.2582211256,"t":1716069600}
+{"o":13328.2209797944,"h":13379.2316227821,"l":13288.416963708,"c":13352.2395042732,"v":342484.2578643712,"t":1716073200}
+{"o":13352.2395042732,"h":13430.3047985756,"l":13313.8755709831,"c":13402.3049040248,"v":314844.9842818327,"t":1716076800}
+{"o":13402.3049040248,"h":13475.9067435282,"l":13365.3450712161,"c":13406.3006821922,"v":331335.9710669487,"t":1716080400}
+{"o":13406.3006821922,"h":13509.5710002016,"l":13388.9931006889,"c":13488.796528614,"v":351596.3200724355,"t":1716084000}
+{"o":13488.796528614,"h":13556.7733141447,"l":13430.4208586813,"c":13494.8094245839,"v":337626.2414215882,"t":1716087600}
+{"o":13494.8094245839,"h":13521.0042193565,"l":13406.7583742424,"c":13507.936919375,"v":310867.275140838,"t":1716091200}
+{"o":13507.936919375,"h":13578.559170986,"l":13457.0698786229,"c":13466.0465877143,"v":304821.0608148266,"t":1716094800}
+{"o":13466.0465877143,"h":13497.6442763873,"l":13354.1335012633,"c":13402.0273979898,"v":297546.517471339,"t":1716098400}
+{"o":13402.0273979898,"h":13485.5435115734,"l":13343.0535757731,"c":13482.2134170687,"v":303283.8708605787,"t":1716102000}
+{"o":13482.2134170687,"h":13514.0966832812,"l":13392.8940830492,"c":13412.2269270164,"v":333840.567063057,"t":1716105600}
+{"o":13412.2269270164,"h":13462.4861567011,"l":13309.5673621801,"c":13392.9789047104,"v":333301.453366729,"t":1716109200}
+{"o":13392.9789047104,"h":13487.693809681,"l":13338.8136581608,"c":13364.2574559312,"v":321963.4270028717,"t":1716112800}
+{"o":13364.2574559312,"h":13377.7585085173,"l":13223.8010286707,"c":13284.7234385488,"v":366654.0332603045,"t":1716116400}
+{"o":13284.7234385488,"h":13323.8754232372,"l":13083.0784935714,"c":13095.6187014561,"v":358838.2466240202,"t":1716120000}
+{"o":13095.6187014561,"h":13122.9899889765,"l":12947.9460894609,"c":13069.2988544004,"v":414475.0900468919,"t":1716123600}
+{"o":13069.2988544004,"h":13117.8964591289,"l":12965.8983507369,"c":12992.1925651578,"v":370711.9926090756,"t":1716127200}
+{"o":12992.1925651578,"h":13042.795909722,"l":12860.0894040559,"c":13031.676044389,"v":352910.0213492063,"t":1716130800}
+{"o":13031.676044389,"h":13069.6358755869,"l":12950.5650566412,"c":13006.1401122959,"v":388403.9942943541,"t":1716134400}
+{"o":13006.1401122959,"h":13292.1443843872,"l":12977.0532848777,"c":13162.8292634433,"v":425737.7945797379,"t":1716138000}
+{"o":13162.8292634433,"h":13223.2490387152,"l":13057.0514236701,"c":13075.8664134861,"v":363511.7228326868,"t":1716141600}
+{"o":13075.8664134861,"h":13180.5266411247,"l":13040.672332729,"c":13113.2005733855,"v":477588.8713608694,"t":1716145200}
+{"o":13113.2005733855,"h":13209.4201459209,"l":13077.9701405919,"c":13174.1826763755,"v":340493.3670195458,"t":1716148800}
+{"o":13174.1826763755,"h":13205.7042135554,"l":13030.1098836609,"c":13163.9404027435,"v":338315.9883281634,"t":1716152400}
+{"o":13163.9404027435,"h":13287.2170364157,"l":13115.6630416687,"c":13268.3976367799,"v":362459.1714425386,"t":1716156000}
+{"o":13268.3976367799,"h":13277.8798278727,"l":13084.4751362077,"c":13150.7803110733,"v":330727.7982535551,"t":1716159600}
+{"o":13150.7803110733,"h":13213.8816068113,"l":13070.7440978653,"c":13179.8718780398,"v":370442.3354018507,"t":1716163200}
+{"o":13179.8718780398,"h":13224.9310910913,"l":12966.3654299948,"c":13197.4086719436,"v":485673.1269168193,"t":1716166800}
+{"o":13197.4086719436,"h":13402.0275142535,"l":13157.6641843123,"c":13373.101793342,"v":397646.0072642225,"t":1716170400}
+{"o":13373.101793342,"h":13426.6617731424,"l":13308.8875227884,"c":13326.0537651236,"v":390681.2340962873,"t":1716174000}
+{"o":13326.0537651236,"h":13588.6295343849,"l":13293.9025840898,"c":13587.4019909195,"v":465985.7790485854,"t":1716177600}
+{"o":13587.4019909195,"h":13815.1095763646,"l":13560.9440944195,"c":13798.5945369466,"v":550483.5581719853,"t":1716181200}
+{"o":13798.5945369466,"h":13825.3124694667,"l":13558.3747286424,"c":13626.1153305657,"v":441428.3971121128,"t":1716184800}
+{"o":13626.1153305657,"h":13825.8130950588,"l":13587.1360443002,"c":13780.7339277074,"v":372025.2000993484,"t":1716188400}
+{"o":13780.7339277074,"h":13870.9447902533,"l":13710.63828186,"c":13742.2720069643,"v":384162.1979079692,"t":1716192000}
+{"o":13742.2720069643,"h":13802.9009117455,"l":13670.2750385419,"c":13686.5419005696,"v":364662.6225830074,"t":1716195600}
+{"o":13686.5419005696,"h":13817.3545429102,"l":13590.6401804324,"c":13754.6216310721,"v":444045.5084455661,"t":1716199200}
+{"o":13754.6216310721,"h":13854.9881173839,"l":13735.7186924946,"c":13752.8296637089,"v":371237.8530550055,"t":1716202800}
+{"o":13752.8296637089,"h":13807.3878298631,"l":13668.8723517704,"c":13713.9522363145,"v":366114.5068988225,"t":1716206400}
+{"o":13713.9522363145,"h":13768.177122413,"l":13625.8618964844,"c":13720.6311577205,"v":411853.6617762642,"t":1716210000}
+{"o":13720.6311577205,"h":13725.5049038329,"l":13565.1357870182,"c":13641.4035229304,"v":467919.2697298383,"t":1716213600}
+{"o":13641.4035229304,"h":13887.4459350166,"l":13582.3470965524,"c":13854.657594031,"v":478281.0656144017,"t":1716217200}
+{"o":13854.657594031,"h":14011.8909534752,"l":13785.5603053,"c":13929.2920992914,"v":631364.4944899428,"t":1716220800}
+{"o":13929.2920992914,"h":14060.5902706611,"l":13877.2240762484,"c":14051.6464210565,"v":510486.2889716423,"t":1716224400}
+{"o":14051.6464210565,"h":14063.6944214427,"l":13889.6025740655,"c":13945.1119467198,"v":476482.5372593001,"t":1716228000}
+{"o":13945.1119467198,"h":14571.2973112306,"l":13892.2381499497,"c":14498.049060927,"v":803169.4235273977,"t":1716231600}
+{"o":14498.049060927,"h":14524.3124682132,"l":14179.4904002137,"c":14200.2827644868,"v":795137.0844678812,"t":1716235200}
+{"o":14200.2827644868,"h":14352.1895557946,"l":14108.2929363773,"c":14308.9029786214,"v":585377.922881489,"t":1716238800}
+{"o":14308.9029786214,"h":14452.9559390964,"l":14270.5736896782,"c":14371.0739704982,"v":572689.2336966287,"t":1716242400}
+{"o":14371.0739704982,"h":14531.7409319354,"l":14270.6927681643,"c":14454.2535883027,"v":538306.3971224043,"t":1716246000}
+{"o":14454.2535883027,"h":14642.5856061544,"l":14345.7355195438,"c":14399.7041985008,"v":619318.3846028384,"t":1716249600}
+{"o":14399.7041985008,"h":14399.7041985008,"l":14202.3204217743,"c":14305.9838567044,"v":492848.3258478489,"t":1716253200}
+{"o":14305.9838567044,"h":14332.0452598192,"l":14151.3089283151,"c":14182.9807827782,"v":373426.128316957,"t":1716256800}
+{"o":14182.9807827782,"h":14309.4945614567,"l":14163.3935126808,"c":14252.9703133266,"v":303691.5396685825,"t":1716260400}
+{"o":14252.9703133266,"h":14326.3895431368,"l":14120.5878558283,"c":14120.5878558283,"v":327380.6631759278,"t":1716264000}
+{"o":14120.5878558283,"h":14174.1682883904,"l":14035.8134516031,"c":14097.3824785295,"v":328009.4550721354,"t":1716267600}
+{"o":14097.3824785295,"h":14214.6835034959,"l":14050.200938143,"c":14087.6516228932,"v":366452.1037285514,"t":1716271200}
+{"o":14087.6516228932,"h":14140.1232076471,"l":13946.1737040138,"c":14033.9180189556,"v":299968.5384014281,"t":1716274800}
+{"o":14033.9180189556,"h":14101.9825042029,"l":13992.0237271067,"c":14057.7281014452,"v":245453.0868431068,"t":1716278400}
+{"o":14057.7281014452,"h":14202.4791288,"l":14017.1237986316,"c":14170.1604961906,"v":338342.3250617319,"t":1716282000}
+{"o":14170.1604961906,"h":14280.6699000909,"l":14115.6857316607,"c":14137.5812122923,"v":320000.7599689976,"t":1716285600}
+{"o":14137.5812122923,"h":14188.3219752642,"l":13959.2907150934,"c":13968.5182320178,"v":362599.4635372854,"t":1716289200}
+{"o":13968.5182320178,"h":14009.1748251053,"l":13856.3362065976,"c":13950.3350158187,"v":476180.0989164974,"t":1716292800}
+{"o":13950.3350158187,"h":14041.413735618,"l":13806.6087539868,"c":13848.9475938652,"v":521956.0037520187,"t":1716296400}
+{"o":13848.9475938652,"h":13932.0216060837,"l":13704.765325043,"c":13722.2200920229,"v":494053.2142524726,"t":1716300000}
+{"o":13722.2200920229,"h":13819.2243956469,"l":13618.991426279,"c":13675.5631404826,"v":535829.4847534754,"t":1716303600}
+{"o":13675.5631404826,"h":13844.143650126,"l":13638.539210024,"c":13651.9947201565,"v":512973.3161875521,"t":1716307200}
+{"o":13651.9947201565,"h":13788.6310731757,"l":13627.2920898274,"c":13737.6717667213,"v":452964.7364310195,"t":1716310800}
+{"o":13737.6717667213,"h":13780.3697488932,"l":13646.111901519,"c":13739.9329737952,"v":393239.2556953015,"t":1716314400}
+{"o":13739.9329737952,"h":13755.8260610568,"l":13496.5132102265,"c":13559.0049782808,"v":396369.1178079504,"t":1716318000}
+{"o":13559.0049782808,"h":13797.9512835287,"l":13555.4347445689,"c":13781.0859934104,"v":386595.1744726477,"t":1716321600}
+{"o":13781.0859934104,"h":13818.1470218506,"l":13651.2255575063,"c":13799.5711569,"v":369058.6566412507,"t":1716325200}
+{"o":13799.5711569,"h":13832.2210486267,"l":13748.6694138728,"c":13819.2348715934,"v":405660.1286502724,"t":1716328800}
+{"o":13819.2348715934,"h":13830.1551424692,"l":13778.2095261751,"c":13793.6951142896,"v":344384.9076318898,"t":1716332400}
+{"o":13793.6951142896,"h":13890.6302179175,"l":13753.9882301279,"c":13761.9897071024,"v":351243.715431985,"t":1716336000}
+{"o":13761.9897071024,"h":13849.6145345266,"l":13744.4398729239,"c":13820.1417215615,"v":338099.6482878208,"t":1716339600}
+{"o":13820.1417215615,"h":13821.3039440325,"l":13725.2545419429,"c":13762.8548940656,"v":342922.6561547937,"t":1716343200}
+{"o":13762.8548940656,"h":13797.0624675219,"l":13657.1423329084,"c":13771.071956769,"v":325083.2281622605,"t":1716346800}
+{"o":13771.071956769,"h":13802.1807653628,"l":13551.0091745774,"c":13719.4636867003,"v":355325.0639770628,"t":1716350400}
+{"o":13719.4636867003,"h":14054.3682369442,"l":13653.3516528825,"c":14039.5507189615,"v":427388.725782146,"t":1716354000}
+{"o":14039.5507189615,"h":14150.053291479,"l":14026.6154833151,"c":14050.1916897658,"v":388970.2212380069,"t":1716357600}
+{"o":14050.1916897658,"h":14089.6872601244,"l":13896.6370487401,"c":13932.591266541,"v":301035.4190294881,"t":1716361200}
+{"o":13932.591266541,"h":13983.2572233817,"l":13823.2310706386,"c":13975.5378209872,"v":347903.3789735784,"t":1716364800}
+{"o":13975.5378209872,"h":14002.4135405067,"l":13867.047350513,"c":13987.2314717552,"v":297554.2197361643,"t":1716368400}
+{"o":13987.2314717552,"h":14024.3660590082,"l":13939.8753738944,"c":14019.0593715932,"v":336097.0720986923,"t":1716372000}
+{"o":14019.0593715932,"h":14036.0290146637,"l":13797.7589214305,"c":13797.7589214305,"v":356560.1520797267,"t":1716375600}
+{"o":13797.7589214305,"h":13920.9808631921,"l":13643.9412876436,"c":13702.4549500071,"v":529777.0189227889,"t":1716379200}
+{"o":13702.4549500071,"h":13918.3739841875,"l":13702.4549500071,"c":13918.3739841875,"v":484280.9675976069,"t":1716382800}
+{"o":13918.3739841875,"h":14133.8045071319,"l":13835.2604385359,"c":14075.9964927475,"v":656292.65919248,"t":1716386400}
+{"o":14075.9964927475,"h":14142.9414488629,"l":13915.8235367744,"c":14035.1809086556,"v":700095.6157977789,"t":1716390000}
+{"o":14035.1809086556,"h":14195.7873924725,"l":13942.2733086538,"c":14012.6347920023,"v":681042.1990263803,"t":1716393600}
+{"o":14012.6347920023,"h":14111.4760587875,"l":13900.2527989319,"c":13924.6884906454,"v":600077.7599164568,"t":1716397200}
+{"o":13924.6884906454,"h":13956.6573562293,"l":13738.6853981184,"c":13862.0680377996,"v":526584.6669711387,"t":1716400800}
+{"o":13862.0680377996,"h":13875.1371990426,"l":13762.6155901927,"c":13793.5429115089,"v":468587.0939943814,"t":1716404400}
+{"o":13793.5429115089,"h":13907.2909343853,"l":13716.429887763,"c":13737.0544169609,"v":473909.059966632,"t":1716408000}
+{"o":13737.0544169609,"h":13980.533041474,"l":13670.373665941,"c":13943.5010260776,"v":479359.1128172513,"t":1716411600}
+{"o":13943.5010260776,"h":13965.215942631,"l":13731.3927867853,"c":13742.9654091039,"v":414863.9032044084,"t":1716415200}
+{"o":13742.9654091039,"h":13742.9654091039,"l":13605.8151860528,"c":13692.4287473221,"v":358781.1638799353,"t":1716418800}
+{"o":13692.4287473221,"h":13806.6446019913,"l":13686.2075628038,"c":13711.9205742413,"v":350604.672984353,"t":1716422400}
+{"o":13711.9205742413,"h":13788.8779153457,"l":13589.2588631989,"c":13740.9741224716,"v":386982.4970174234,"t":1716426000}
+{"o":13740.9741224716,"h":13828.9932170936,"l":13716.053521925,"c":13828.9932170936,"v":340656.4782539421,"t":1716429600}
+{"o":13828.9932170936,"h":13869.5021275424,"l":13765.5889753157,"c":13822.3057585686,"v":392761.0961551233,"t":1716433200}
+{"o":13822.3057585686,"h":13835.5749180841,"l":13697.6974803723,"c":13734.5086986478,"v":323755.6262204893,"t":1716436800}
+{"o":13734.5086986478,"h":13760.866515815,"l":13705.9152443412,"c":13730.731003917,"v":307601.9398809675,"t":1716440400}
+{"o":13730.731003917,"h":13768.3555666405,"l":13637.6952443267,"c":13757.5267213725,"v":303713.5595483453,"t":1716444000}
+{"o":13757.5267213725,"h":13771.4827303509,"l":13668.2636169121,"c":13716.8908089941,"v":317063.5648286647,"t":1716447600}
+{"o":13716.8908089941,"h":13755.3629015629,"l":13678.732048915,"c":13752.8469219015,"v":296908.2504812145,"t":1716451200}
+{"o":13752.8469219015,"h":13767.2283368917,"l":13626.0907496406,"c":13649.3472245143,"v":324259.8891505212,"t":1716454800}
+{"o":13649.3472245143,"h":13677.4514022684,"l":13423.4761176303,"c":13449.4942562804,"v":396228.6987832622,"t":1716458400}
+{"o":13449.4942562804,"h":13609.137404381,"l":13436.0817433417,"c":13598.1435998211,"v":419208.8825975849,"t":1716462000}
+{"o":13598.1435998211,"h":13708.8807790419,"l":13282.5158636395,"c":13371.1947392359,"v":595915.9867038344,"t":1716465600}
+{"o":13371.1947392359,"h":13438.26074078,"l":13080.848428193,"c":13247.2066813943,"v":688074.4522152361,"t":1716469200}
+{"o":13247.2066813943,"h":13346.0316957196,"l":13171.7833912895,"c":13180.2893691568,"v":486192.7078881633,"t":1716472800}
+{"o":13180.2893691568,"h":13406.3103974339,"l":13171.7581714776,"c":13355.9073084148,"v":450197.2602326812,"t":1716476400}
+{"o":13355.9073084148,"h":13414.5141616868,"l":13312.2556923627,"c":13410.0566966238,"v":393992.8075519465,"t":1716480000}
+{"o":13410.0566966238,"h":13558.0243060755,"l":13316.4951378911,"c":13316.4951378911,"v":413487.9188794078,"t":1716483600}
+{"o":13316.4951378911,"h":13356.5333944946,"l":13180.0868683295,"c":13292.0181726902,"v":557431.0014899084,"t":1716487200}
+{"o":13292.0181726902,"h":13336.0940587788,"l":13192.5041954948,"c":13209.3016805671,"v":411475.9831185204,"t":1716490800}
+{"o":13209.3016805671,"h":13350.1978383313,"l":12859.415992821,"c":13323.0999181038,"v":782140.7074976986,"t":1716494400}
+{"o":13323.0999181038,"h":14078.7776405572,"l":13280.9797251695,"c":13838.7323796639,"v":1118124.2736751228,"t":1716498000}
+{"o":13838.7323796639,"h":13885.602515867,"l":13606.5377883165,"c":13632.9960790043,"v":478361.5354804356,"t":1716501600}
+{"o":13632.9960790043,"h":13684.5885680369,"l":13535.2772584785,"c":13636.2654856502,"v":404846.300976364,"t":1716505200}
+{"o":13636.2654856502,"h":13636.2654856502,"l":13478.5593223341,"c":13494.279487535,"v":388196.3290979881,"t":1716508800}
+{"o":13494.279487535,"h":13494.279487535,"l":13383.5611713174,"c":13386.9217723527,"v":298368.9633445304,"t":1716512400}
+{"o":13386.9217723527,"h":13459.749036368,"l":13281.5611459869,"c":13379.02643038,"v":345367.5066163332,"t":1716516000}
+{"o":13379.02643038,"h":13406.4221404226,"l":13275.5392549516,"c":13312.249980013,"v":375569.0268410437,"t":1716519600}
+{"o":13312.249980013,"h":13312.249980013,"l":13077.0908436715,"c":13087.1339691581,"v":301050.0924212675,"t":1716523200}
+{"o":13087.1339691581,"h":13087.3871104379,"l":12863.5398533495,"c":12953.192426151,"v":405096.7630535034,"t":1716526800}
+{"o":12953.192426151,"h":13011.5687517366,"l":12817.7746055315,"c":12879.2906884495,"v":458335.8839233631,"t":1716530400}
+{"o":12879.2906884495,"h":12938.5993343351,"l":12785.5799897304,"c":12855.3116555447,"v":382622.5136673945,"t":1716534000}
+{"o":12855.3116555447,"h":12871.9270737866,"l":12582.0251830477,"c":12797.0048508403,"v":440885.3547653617,"t":1716537600}
+{"o":12797.0048508403,"h":12848.5324032219,"l":12722.5254515715,"c":12835.523346656,"v":352661.9006076584,"t":1716541200}
+{"o":12835.523346656,"h":12852.5268295744,"l":12758.8548926391,"c":12798.4027905644,"v":332336.1516392031,"t":1716544800}
+{"o":12798.4027905644,"h":12887.5857681541,"l":12779.0888413362,"c":12864.8891173848,"v":325116.3713873636,"t":1716548400}
+{"o":12864.8891173848,"h":12976.0790251873,"l":12850.0510794429,"c":12901.8894787708,"v":350758.085651524,"t":1716552000}
+{"o":12901.8894787708,"h":12949.3220767995,"l":12790.5713970528,"c":12808.027945183,"v":510826.8409185617,"t":1716555600}
+{"o":12808.027945183,"h":13031.4034148586,"l":12778.2441792787,"c":12958.4424030583,"v":545041.9043266146,"t":1716559200}
+{"o":12958.4424030583,"h":13082.4359840792,"l":12901.8399240684,"c":12945.6421082168,"v":630276.8197984954,"t":1716562800}
+{"o":12945.6421082168,"h":12950.761272416,"l":12751.5308645129,"c":12826.8719906211,"v":434906.5884190891,"t":1716566400}
+{"o":12826.8719906211,"h":13047.6728898878,"l":12792.7045741117,"c":13047.6728898878,"v":424539.6670905934,"t":1716570000}
+{"o":13047.6728898878,"h":13181.7934027218,"l":13019.2104514196,"c":13056.2000529129,"v":436229.8087433896,"t":1716573600}
+{"o":13056.2000529129,"h":13082.1234882131,"l":12979.1935258462,"c":13027.234005118,"v":391158.9398545232,"t":1716577200}
+{"o":13027.234005118,"h":13061.8907433835,"l":12970.3947857746,"c":13004.6870508571,"v":370729.8575406834,"t":1716580800}
+{"o":13004.6870508571,"h":13044.2778701971,"l":12917.7501754272,"c":12965.7240763762,"v":360078.8295496327,"t":1716584400}
+{"o":12965.7240763762,"h":12993.2966792624,"l":12904.4257054339,"c":12950.9553937784,"v":300549.6253772685,"t":1716588000}
+{"o":12950.9553937784,"h":13013.4693629245,"l":12936.070318919,"c":12981.9401848161,"v":319308.0346702327,"t":1716591600}
+{"o":12981.9401848161,"h":12981.9401848161,"l":12856.6217853878,"c":12869.6903741607,"v":359278.7146812548,"t":1716595200}
+{"o":12869.6903741607,"h":13029.3642551448,"l":12846.638449096,"c":12990.0043513059,"v":439540.033131408,"t":1716598800}
+{"o":12990.0043513059,"h":13137.3247737429,"l":12984.8508409607,"c":13091.7537487561,"v":385784.276628872,"t":1716602400}
+{"o":13091.7537487561,"h":13123.4681796543,"l":13015.2516919836,"c":13122.9346324806,"v":358255.97151039,"t":1716606000}
+{"o":13122.9346324806,"h":13160.0786517571,"l":13079.9836768111,"c":13148.8166798688,"v":358521.9094599205,"t":1716609600}
+{"o":13148.8166798688,"h":13149.9303361846,"l":13064.7015901631,"c":13116.3519128285,"v":330555.5123244604,"t":1716613200}
+{"o":13116.3519128285,"h":13117.9196867123,"l":13029.7756919338,"c":13034.7164153523,"v":303743.2861394083,"t":1716616800}
+{"o":13034.7164153523,"h":13115.7755220748,"l":13015.2616878502,"c":13088.6478609934,"v":340453.4871467232,"t":1716620400}
+{"o":13088.6478609934,"h":13151.9382047676,"l":13032.792072676,"c":13061.8875988008,"v":349307.9705240307,"t":1716624000}
+{"o":13061.8875988008,"h":13145.914215421,"l":13030.3297623936,"c":13118.6413693245,"v":362709.9453949195,"t":1716627600}
+{"o":13118.6413693245,"h":13182.2256112732,"l":13074.2841593978,"c":13157.6612954726,"v":307781.4518041518,"t":1716631200}
+{"o":13157.6612954726,"h":13193.1370256768,"l":13050.189323612,"c":13052.0557499911,"v":289300.1337118573,"t":1716634800}
+{"o":13052.0557499911,"h":13077.8552489964,"l":12977.6378421784,"c":13001.769780787,"v":309703.1451540214,"t":1716638400}
+{"o":13001.769780787,"h":13037.3312126562,"l":12902.7487264906,"c":12929.7670774459,"v":412776.1119037274,"t":1716642000}
+{"o":12929.7670774459,"h":13051.9436038412,"l":12929.1456638076,"c":13022.4811061909,"v":314967.4942058125,"t":1716645600}
+{"o":13022.4811061909,"h":13068.275174955,"l":12974.5196745776,"c":12996.6245458909,"v":358115.0200300355,"t":1716649200}
+{"o":12996.6245458909,"h":13008.9217754768,"l":12924.1386289152,"c":12930.2807039044,"v":329606.6002426443,"t":1716652800}
+{"o":12930.2807039044,"h":12987.4157096237,"l":12899.0271762351,"c":12902.9515457703,"v":333482.1969321315,"t":1716656400}
+{"o":12902.9515457703,"h":12961.8008483189,"l":12882.3274134184,"c":12961.8008483189,"v":337596.6427271495,"t":1716660000}
+{"o":12961.8008483189,"h":12984.146372626,"l":12913.4023268949,"c":12940.9674678484,"v":402796.7717860515,"t":1716663600}
+{"o":12940.9674678484,"h":12968.0901749252,"l":12889.1574850511,"c":12925.5470792603,"v":334563.861305237,"t":1716667200}
+{"o":12925.5470792603,"h":12966.1884255072,"l":12922.3235665211,"c":12957.6625698438,"v":295928.6308404664,"t":1716670800}
+{"o":12957.6625698438,"h":12999.1938896652,"l":12930.30337032,"c":12988.4605013729,"v":289689.1533415564,"t":1716674400}
+{"o":12988.4605013729,"h":13049.3239029487,"l":12987.604465523,"c":13027.0182118086,"v":420423.1518473694,"t":1716678000}
+{"o":13027.0182118086,"h":13027.0182118086,"l":12966.2300869654,"c":12966.2300869654,"v":451240.7016293777,"t":1716681600}
+{"o":12966.2300869654,"h":13013.538942619,"l":12891.4547971648,"c":12903.1038260861,"v":464922.8187338266,"t":1716685200}
+{"o":12903.1038260861,"h":12920.063679956,"l":12769.8252895989,"c":12830.5292805634,"v":479387.0922518968,"t":1716688800}
+{"o":12830.5292805634,"h":12879.9200577649,"l":12753.4980593936,"c":12865.8541106638,"v":387579.5451102858,"t":1716692400}
+{"o":12865.8541106638,"h":12865.8541106638,"l":12771.3755158825,"c":12817.8562020422,"v":316338.0669430862,"t":1716696000}
+{"o":12817.8562020422,"h":12899.1052596746,"l":12765.5768129391,"c":12899.1052596746,"v":300620.7290750647,"t":1716699600}
+{"o":12899.1052596746,"h":12920.4373001237,"l":12836.1804852698,"c":12849.7658393868,"v":265192.1390714669,"t":1716703200}
+{"o":12849.7658393868,"h":12903.6524362239,"l":12739.1829048894,"c":12796.1839596147,"v":337464.8577485479,"t":1716706800}
+{"o":12796.1839596147,"h":12837.0667890005,"l":12683.7310445196,"c":12712.5590718499,"v":380417.9205843866,"t":1716710400}
+{"o":12712.5590718499,"h":12737.8405710971,"l":12552.2242350572,"c":12609.6605857136,"v":384941.4349545882,"t":1716714000}
+{"o":12609.6605857136,"h":12709.9496795134,"l":12609.5589932066,"c":12709.9496795134,"v":310313.4195246393,"t":1716717600}
+{"o":12709.9496795134,"h":12732.4648079686,"l":12640.7736941723,"c":12685.3611629324,"v":322647.3001166646,"t":1716721200}
+{"o":12685.3611629324,"h":12694.7103021441,"l":12610.1380970301,"c":12657.2287858128,"v":345235.3571972029,"t":1716724800}
+{"o":12657.2287858128,"h":12750.9561844577,"l":12633.767005073,"c":12750.9561844577,"v":303517.041142194,"t":1716728400}
+{"o":12750.9561844577,"h":12794.9199625085,"l":12675.4245874707,"c":12789.3682756066,"v":474481.2932680181,"t":1716732000}
+{"o":12789.3682756066,"h":12827.5206095557,"l":12568.8332072128,"c":12605.7158237255,"v":474285.3195642623,"t":1716735600}
+{"o":12605.7158237255,"h":12649.1843049145,"l":12553.8884975428,"c":12615.5656468857,"v":428340.066516288,"t":1716739200}
+{"o":12615.5656468857,"h":12625.7729943585,"l":12515.8923227788,"c":12537.9325930552,"v":390100.1381489409,"t":1716742800}
+{"o":12537.9325930552,"h":12561.1738557732,"l":12464.9194811087,"c":12519.3036322529,"v":479113.8661335017,"t":1716746400}
+{"o":12519.3036322529,"h":12591.0730040448,"l":12500.6681625897,"c":12585.5808713948,"v":444940.052724136,"t":1716750000}
+{"o":12585.5808713948,"h":12595.6208456027,"l":12527.0361564833,"c":12543.5257904768,"v":483375.5763864859,"t":1716753600}
+{"o":12543.5257904768,"h":12634.6549206102,"l":12465.3923400874,"c":12634.6549206102,"v":646349.8273933697,"t":1716757200}
+{"o":12634.6549206102,"h":12703.3485066648,"l":12614.3608923548,"c":12662.9290979308,"v":804977.0958574087,"t":1716760800}
+{"o":12662.9290979308,"h":12676.9225178171,"l":12589.0385556892,"c":12636.6313269278,"v":535486.3248076272,"t":1716764400}
+{"o":12636.6313269278,"h":12852.7535988483,"l":12634.1325232083,"c":12803.7657390471,"v":462658.4998381141,"t":1716768000}
+{"o":12803.7657390471,"h":12889.6871115892,"l":12759.7287213387,"c":12821.0902289433,"v":422429.2792348369,"t":1716771600}
+{"o":12821.0902289433,"h":12841.1268844426,"l":12689.7479080271,"c":12707.6254091565,"v":482255.1956029687,"t":1716775200}
+{"o":12707.6254091565,"h":12858.3674112057,"l":12695.2400162965,"c":12791.4980677222,"v":389775.8399532757,"t":1716778800}
+{"o":12791.4980677222,"h":12872.8665582317,"l":12790.3144420812,"c":12820.1736878024,"v":468116.8527806049,"t":1716782400}
+{"o":12820.1736878024,"h":12858.315719586,"l":12681.2718406641,"c":12741.7972402211,"v":408504.7333576517,"t":1716786000}
+{"o":12741.7972402211,"h":12807.7074610006,"l":12731.8808333136,"c":12731.937482248,"v":379185.4957553837,"t":1716789600}
+{"o":12731.937482248,"h":12810.3985559591,"l":12692.7925538067,"c":12807.5711636993,"v":363069.2008403222,"t":1716793200}
+{"o":12807.5711636993,"h":12895.4758351084,"l":12776.7767514552,"c":12800.5193046774,"v":400262.1756530204,"t":1716796800}
+{"o":12800.5193046774,"h":12846.683682614,"l":12766.9617645159,"c":12829.4917722312,"v":379538.3175423137,"t":1716800400}
+{"o":12829.4917722312,"h":12873.6125479441,"l":12784.3826299719,"c":12872.5503248696,"v":385735.2427008951,"t":1716804000}
+{"o":12872.5503248696,"h":12995.8502452986,"l":12851.7727003132,"c":12965.6887732629,"v":404305.5005227072,"t":1716807600}
+{"o":12965.6887732629,"h":12998.512616163,"l":12897.2520478084,"c":12902.1102371044,"v":443174.4916148812,"t":1716811200}
+{"o":12902.1102371044,"h":13076.2748493907,"l":12902.1102371044,"c":13033.5182722976,"v":617009.9857116106,"t":1716814800}
+{"o":13033.5182722976,"h":13087.6158398704,"l":12964.4969898278,"c":13078.0852205915,"v":725979.31196291,"t":1716818400}
+{"o":13078.0852205915,"h":13258.0724688529,"l":13061.6210674288,"c":13232.6610410064,"v":642450.7138251553,"t":1716822000}
+{"o":13232.6610410064,"h":13307.9623577064,"l":13189.4583614952,"c":13254.2271436103,"v":878847.0567323739,"t":1716825600}
+{"o":13254.2271436103,"h":13321.0219203661,"l":13237.4575294001,"c":13241.3443955286,"v":764077.5854058147,"t":1716829200}
+{"o":13241.3443955286,"h":13280.9213584535,"l":13160.2376434765,"c":13160.2376434765,"v":552068.9050556952,"t":1716832800}
+{"o":13160.2376434765,"h":13212.1617218009,"l":12914.5851433751,"c":13035.6456128466,"v":625247.8931347585,"t":1716836400}
+{"o":13035.6456128466,"h":13200.1044599339,"l":13024.7298851462,"c":13189.6285316523,"v":544407.4734440402,"t":1716840000}
+{"o":13189.6285316523,"h":13235.8048612846,"l":13149.387355103,"c":13187.4403227176,"v":405051.2124466087,"t":1716843600}
+{"o":13187.4403227176,"h":13313.8635307722,"l":13158.6748474678,"c":13235.5985253375,"v":514944.7745227813,"t":1716847200}
+{"o":13235.5985253375,"h":13246.0990558286,"l":13074.9648177192,"c":13155.2860186133,"v":443699.471327353,"t":1716850800}
+{"o":13155.2860186133,"h":13219.0283703798,"l":13093.2298336234,"c":13131.6922171474,"v":543973.3092351152,"t":1716854400}
+{"o":13131.6922171474,"h":13303.0768132926,"l":12987.8725033525,"c":13006.1076835714,"v":581521.5503827685,"t":1716858000}
+{"o":13006.1076835714,"h":13102.1782743919,"l":12896.3446664999,"c":13060.5304706035,"v":595654.1276157729,"t":1716861600}
+{"o":13060.5304706035,"h":13089.0586977175,"l":12849.5201230686,"c":12934.0929769155,"v":414485.1485403343,"t":1716865200}
+{"o":12934.0929769155,"h":12961.4364773548,"l":12762.9513433523,"c":12807.7629902839,"v":438146.3950587866,"t":1716868800}
+{"o":12807.7629902839,"h":12909.5440245442,"l":12773.7674310302,"c":12900.6075019042,"v":363159.0159614558,"t":1716872400}
+{"o":12900.6075019042,"h":12938.3961310786,"l":12839.1964292784,"c":12894.7538704737,"v":325264.7462858079,"t":1716876000}
+{"o":12894.7538704737,"h":12915.2042747279,"l":12816.3805404558,"c":12848.4540093867,"v":332157.0188325117,"t":1716879600}
+{"o":12848.4540093867,"h":12996.2070234175,"l":12827.9915815268,"c":12964.5721923124,"v":461849.7012363618,"t":1716883200}
+{"o":12964.5721923124,"h":13010.535882308,"l":12919.6068263287,"c":12980.5871626994,"v":417990.827382557,"t":1716886800}
+{"o":12980.5871626994,"h":13166.1771357781,"l":12972.3036280042,"c":13113.9522055162,"v":504771.3019811813,"t":1716890400}
+{"o":13113.9522055162,"h":13155.4775960951,"l":13035.2814100501,"c":13139.5313094384,"v":486866.689814307,"t":1716894000}
+{"o":13139.5313094384,"h":13291.2933051829,"l":13103.0219275861,"c":13242.3619055089,"v":541761.4298237904,"t":1716897600}
+{"o":13242.3619055089,"h":13392.9276988792,"l":13098.375837312,"c":13124.4185308043,"v":787314.5328258504,"t":1716901200}
+{"o":13124.4185308043,"h":13306.7972458867,"l":12930.05623049,"c":13041.9918106299,"v":799108.8207008693,"t":1716904800}
+{"o":13041.9918106299,"h":13080.4781209949,"l":12870.154487682,"c":13012.6992025399,"v":726830.8736425427,"t":1716908400}
+{"o":13012.6992025399,"h":13043.7297326124,"l":12844.664834886,"c":12904.143591502,"v":614441.9829120445,"t":1716912000}
+{"o":12904.143591502,"h":12982.0641836818,"l":12875.9845550055,"c":12912.2356770007,"v":517202.9580254268,"t":1716915600}
+{"o":12912.2356770007,"h":12994.7513857863,"l":12851.2233248712,"c":12967.6097267619,"v":570069.8187788189,"t":1716919200}
+{"o":12967.6097267619,"h":13207.0490954605,"l":12958.4107320139,"c":13178.7944219572,"v":552263.9351882556,"t":1716922800}
+{"o":13178.7944219572,"h":13202.9810741841,"l":13094.1668349976,"c":13119.8194305161,"v":480031.9473064487,"t":1716926400}
+{"o":13119.8194305161,"h":13139.2684712918,"l":13053.9893546018,"c":13059.4662768854,"v":466444.8621646862,"t":1716930000}
+{"o":13059.4662768854,"h":13132.0658052238,"l":13057.0880947064,"c":13072.6121118413,"v":636626.9433093424,"t":1716933600}
+{"o":13072.6121118413,"h":13099.5546013377,"l":13019.0339180203,"c":13047.5189799445,"v":494367.679787388,"t":1716937200}
+{"o":13047.5189799445,"h":13081.0853898961,"l":12993.5640340371,"c":13031.6164552142,"v":724745.8347194399,"t":1716940800}
+{"o":13031.6164552142,"h":13064.0560220518,"l":12951.7748828835,"c":12999.4527069296,"v":578953.1381059369,"t":1716944400}
+{"o":12999.4527069296,"h":13133.6742461186,"l":12987.6218050543,"c":13115.3244606558,"v":579668.906313007,"t":1716948000}
+{"o":13115.3244606558,"h":13341.39821181,"l":13115.3212803287,"c":13323.6367891879,"v":686058.3080379176,"t":1716951600}
+{"o":13323.6367891879,"h":13376.1742045386,"l":13277.5571523066,"c":13308.6649489857,"v":570126.7865579466,"t":1716955200}
+{"o":13308.6649489857,"h":13309.4673714783,"l":13245.2439857555,"c":13298.6677850519,"v":478384.3623732379,"t":1716958800}
+{"o":13298.6677850519,"h":13442.3212818933,"l":13284.776896942,"c":13384.8286625428,"v":477165.1210577654,"t":1716962400}
+{"o":13384.8286625428,"h":13398.4942341987,"l":13210.5816636618,"c":13210.5816636618,"v":540876.3881763527,"t":1716966000}
+{"o":13210.5816636618,"h":13225.5503561673,"l":13006.1028543427,"c":13070.3341192877,"v":588716.0706654944,"t":1716969600}
+{"o":13070.3341192877,"h":13123.4391152197,"l":12961.5395541133,"c":13062.1236402924,"v":465124.5464971043,"t":1716973200}
+{"o":13062.1236402924,"h":13163.1806579736,"l":13035.7789274334,"c":13156.3515885528,"v":403271.0832375563,"t":1716976800}
+{"o":13156.3515885528,"h":13165.3102704346,"l":13009.8183605839,"c":13013.773038547,"v":378567.7357695451,"t":1716980400}
+{"o":13013.773038547,"h":13085.9291181265,"l":12929.0617544302,"c":13054.9464286651,"v":504363.8146249764,"t":1716984000}
+{"o":13054.9464286651,"h":13138.7027221521,"l":12981.723501042,"c":13049.1228673185,"v":656077.7165502956,"t":1716987600}
+{"o":13049.1228673185,"h":13117.689512894,"l":12861.6878020612,"c":13096.7866358686,"v":683867.51810726,"t":1716991200}
+{"o":13096.7866358686,"h":13134.9133934479,"l":13014.3500676756,"c":13040.092908852,"v":542816.3179197045,"t":1716994800}
+{"o":13040.092908852,"h":13282.5295525107,"l":12962.8299031408,"c":13261.0809253462,"v":717032.637340873,"t":1716998400}
+{"o":13261.0809253462,"h":13266.9399489006,"l":13076.4211026125,"c":13166.5793619338,"v":661280.8442138484,"t":1717002000}
+{"o":13166.5793619338,"h":13225.9422376515,"l":13034.1318763807,"c":13107.9263242862,"v":585897.136549382,"t":1717005600}
+{"o":13107.9263242862,"h":13257.3882786418,"l":13090.1141456471,"c":13096.8406066928,"v":474921.676583337,"t":1717009200}
+{"o":13096.8406066928,"h":13122.6594695242,"l":13040.4822393928,"c":13069.0191158234,"v":464708.9788414778,"t":1717012800}
+{"o":13069.0191158234,"h":13132.2582557088,"l":12982.5997215949,"c":13098.6002639553,"v":579621.7069885532,"t":1717016400}
+{"o":13098.6002639553,"h":13136.9773307946,"l":13043.0552648921,"c":13119.8005073346,"v":460477.3651413263,"t":1717020000}
+{"o":13119.8005073346,"h":13125.4692732629,"l":12994.1652022002,"c":13010.6258977225,"v":459946.7324209263,"t":1717023600}
+{"o":13010.6258977225,"h":13093.5268258066,"l":12984.385735189,"c":13001.3598552993,"v":642228.2921264534,"t":1717027200}
+{"o":13001.3598552993,"h":13041.4376478613,"l":12973.2397045798,"c":13021.5288116009,"v":567268.8679397671,"t":1717030800}
+{"o":13021.5288116009,"h":13216.0540082452,"l":13015.3835113744,"c":13141.4690204253,"v":416028.1633942823,"t":1717034400}
+{"o":13141.4690204253,"h":13168.2814193397,"l":13094.6491326048,"c":13140.9765827908,"v":339013.6842303451,"t":1717038000}
+{"o":13140.9765827908,"h":13212.58408104,"l":13098.3492039203,"c":13150.1282529516,"v":347220.1065239969,"t":1717041600}
+{"o":13150.1282529516,"h":13150.7352687675,"l":13012.9394011839,"c":13046.2182041009,"v":374382.6241597364,"t":1717045200}
+{"o":13046.2182041009,"h":13046.3153961928,"l":12841.2408830878,"c":12847.1845403928,"v":548315.2014698004,"t":1717048800}
+{"o":12847.1845403928,"h":12886.2346779493,"l":12709.6310336162,"c":12762.150090673,"v":552030.1273639337,"t":1717052400}
+{"o":12762.150090673,"h":12812.6770631506,"l":12645.9452393781,"c":12801.6591074399,"v":476385.3988829487,"t":1717056000}
+{"o":12801.6591074399,"h":12828.1232665199,"l":12735.4874971232,"c":12827.4495755616,"v":350535.6505337653,"t":1717059600}
+{"o":12827.4495755616,"h":12928.4175109008,"l":12765.9811864292,"c":12895.3366529063,"v":397870.8443032852,"t":1717063200}
+{"o":12895.3366529063,"h":12938.4649129754,"l":12851.8433971503,"c":12855.1932680958,"v":373766.4402412153,"t":1717066800}
+{"o":12855.1932680958,"h":12978.2852562203,"l":12844.9315788135,"c":12961.6645278789,"v":402419.8087822672,"t":1717070400}
+{"o":12961.6645278789,"h":13055.2179352218,"l":12923.3509506853,"c":13008.6710980153,"v":506581.4239534184,"t":1717074000}
+{"o":13008.6710980153,"h":13126.3658036895,"l":13001.070495395,"c":13001.070495395,"v":499571.655607031,"t":1717077600}
+{"o":13001.070495395,"h":13072.1998828028,"l":12951.7186605721,"c":13033.3709062093,"v":487096.1472631437,"t":1717081200}
+{"o":13033.3709062093,"h":13147.7633082766,"l":13013.1921140404,"c":13136.2746085867,"v":539754.3171135589,"t":1717084800}
+{"o":13136.2746085867,"h":13350.0622062662,"l":13104.8958517413,"c":13267.4746951277,"v":536636.1681515732,"t":1717088400}
+{"o":13267.4746951277,"h":13297.0692280869,"l":13187.6523465886,"c":13218.6205228128,"v":472059.3728005576,"t":1717092000}
+{"o":13218.6205228128,"h":13220.4931476149,"l":12996.9547570924,"c":13036.4210145758,"v":463154.999444203,"t":1717095600}
+{"o":13036.4210145758,"h":13036.4210145758,"l":12864.9073418371,"c":12948.4147513424,"v":551543.5011942424,"t":1717099200}
+{"o":12948.4147513424,"h":12958.4614003783,"l":12828.3214316411,"c":12910.5368868269,"v":688725.6760591296,"t":1717102800}
+{"o":12910.5368868269,"h":12937.0789123694,"l":12875.1030159053,"c":12937.0789123694,"v":513619.4215890687,"t":1717106400}
+{"o":12937.0789123694,"h":12973.0660389453,"l":12909.5649263136,"c":12915.3257491478,"v":444941.3674398527,"t":1717110000}
+{"o":12915.3257491478,"h":12924.5293058244,"l":12813.8709078535,"c":12886.4489010693,"v":433285.0906440957,"t":1717113600}
+{"o":12886.4489010693,"h":12960.6187029799,"l":12858.9819492388,"c":12861.4915115298,"v":354981.4369034944,"t":1717117200}
+{"o":12861.4915115298,"h":12961.9726578002,"l":12861.4167021217,"c":12925.7116268491,"v":333599.0021749467,"t":1717120800}
+{"o":12925.7116268491,"h":12960.7324173392,"l":12909.2574426022,"c":12945.2083116649,"v":299637.7372481023,"t":1717124400}
+{"o":12945.2083116649,"h":12975.4931301829,"l":12916.583901163,"c":12930.3604615661,"v":319798.718380475,"t":1717128000}
+{"o":12930.3604615661,"h":12930.5110947376,"l":12767.637834312,"c":12840.4432752965,"v":377761.0561334004,"t":1717131600}
+{"o":12840.4432752965,"h":12900.4299277783,"l":12815.4327027363,"c":12841.4214252628,"v":283531.8795868108,"t":1717135200}
+{"o":12841.4214252628,"h":12901.5975956583,"l":12837.4291651676,"c":12890.1373093525,"v":258240.3128705029,"t":1717138800}
+{"o":12890.1373093525,"h":12948.0282966841,"l":12884.7664332276,"c":12925.9439178367,"v":268927.4861207698,"t":1717142400}
+{"o":12925.9439178367,"h":12936.071156801,"l":12852.5775596292,"c":12911.7102115988,"v":443222.7171733516,"t":1717146000}
+{"o":12911.7102115988,"h":12973.2682114329,"l":12896.3715675117,"c":12963.6935272257,"v":319674.3991582179,"t":1717149600}
+{"o":12963.6935272257,"h":13070.0971645454,"l":12951.616589628,"c":13050.6392537415,"v":320850.1142117006,"t":1717153200}
+{"o":13050.6392537415,"h":13220.5843377404,"l":13031.2549609666,"c":13117.4424085997,"v":517505.0524229971,"t":1717156800}
+{"o":13117.4424085997,"h":13189.019555123,"l":12944.3544091291,"c":12954.6120508506,"v":487930.1706213247,"t":1717160400}
+{"o":12954.6120508506,"h":12954.6120508506,"l":12819.0047482262,"c":12887.300574482,"v":634313.0549206227,"t":1717164000}
+{"o":12887.300574482,"h":12908.2064219061,"l":12741.4232581319,"c":12742.3946446582,"v":483517.6975166055,"t":1717167600}
+{"o":12742.3946446582,"h":12826.5684592555,"l":12678.9746955629,"c":12816.3741227256,"v":588336.1059926741,"t":1717171200}
+{"o":12816.3741227256,"h":12850.9911042946,"l":12789.3406939791,"c":12841.7653294404,"v":392348.394815911,"t":1717174800}
+{"o":12841.7653294404,"h":12856.7424336063,"l":12781.5168090039,"c":12829.4091555246,"v":341433.6502177633,"t":1717178400}
+{"o":12829.4091555246,"h":12905.9180529481,"l":12810.9357347198,"c":12866.4477865206,"v":399747.0478593303,"t":1717182000}
+{"o":12866.4477865206,"h":12898.8905220026,"l":12835.8447217202,"c":12883.8715726938,"v":416800.7516183474,"t":1717185600}
+{"o":12883.8715726938,"h":12912.946346874,"l":12866.6068673567,"c":12871.8493001061,"v":402638.0078147276,"t":1717189200}
+{"o":12871.8493001061,"h":12892.2722759883,"l":12846.4266463203,"c":12855.1502392615,"v":317007.1512909143,"t":1717192800}
+{"o":12855.1502392615,"h":12859.0384914148,"l":12767.3213261887,"c":12805.5785766943,"v":388296.2799840823,"t":1717196400}
+{"o":12805.5785766943,"h":12921.4834058323,"l":12805.5785766943,"c":12904.1881103112,"v":379700.9160300826,"t":1717200000}
+{"o":12904.1881103112,"h":12923.2065703312,"l":12860.5028651224,"c":12899.1509514856,"v":341883.5457760004,"t":1717203600}
+{"o":12899.1509514856,"h":12960.8465373948,"l":12893.0289912465,"c":12960.8465373948,"v":316333.9339301481,"t":1717207200}
+{"o":12960.8465373948,"h":12977.375448551,"l":12917.2145534526,"c":12927.9463404803,"v":299235.5768574549,"t":1717210800}
+{"o":12927.9463404803,"h":12951.2223314168,"l":12894.0044894476,"c":12943.2148294449,"v":311489.5283976072,"t":1717214400}
+{"o":12943.2148294449,"h":12946.5361795308,"l":12899.2690139129,"c":12924.2567326207,"v":313092.5579566528,"t":1717218000}
+{"o":12924.2567326207,"h":12932.7431168672,"l":12905.1542417474,"c":12926.7709445558,"v":292523.5580578779,"t":1717221600}
+{"o":12926.7709445558,"h":12933.7504027735,"l":12877.7298991736,"c":12900.1152567521,"v":299595.681308733,"t":1717225200}
+{"o":12900.1152567521,"h":12950.0220712428,"l":12896.1201532886,"c":12933.8885318963,"v":300160.9789945339,"t":1717228800}
+{"o":12933.8885318963,"h":12945.071896014,"l":12908.3691792306,"c":12912.6347742753,"v":273210.8442297212,"t":1717232400}
+{"o":12912.6347742753,"h":12932.5820021553,"l":12889.7050847506,"c":12889.9373901579,"v":244550.634710077,"t":1717236000}
+{"o":12889.9373901579,"h":12913.0673253108,"l":12880.5405183592,"c":12912.4402858294,"v":268823.7911723626,"t":1717239600}
+{"o":12912.4402858294,"h":12943.4831039375,"l":12899.6627359319,"c":12903.3843557831,"v":245933.9192164887,"t":1717243200}
+{"o":12903.3843557831,"h":12943.2629777022,"l":12901.3786813327,"c":12928.4806612417,"v":324093.2965878564,"t":1717246800}
+{"o":12928.4806612417,"h":12967.9547929345,"l":12916.4002805359,"c":12952.8403756944,"v":519405.0005172889,"t":1717250400}
+{"o":12952.8403756944,"h":12989.9000994476,"l":12939.6390092086,"c":12939.6390092086,"v":405388.5566629814,"t":1717254000}
+{"o":12939.6390092086,"h":12954.9572527074,"l":12909.3918691795,"c":12928.552433204,"v":374247.0382224679,"t":1717257600}
+{"o":12928.552433204,"h":12952.1350122548,"l":12908.2519815017,"c":12950.2288930179,"v":391403.6952867469,"t":1717261200}
+{"o":12950.2288930179,"h":12957.1363194631,"l":12921.0984390518,"c":12943.3527022899,"v":389064.405875512,"t":1717264800}
+{"o":12943.3527022899,"h":12962.8509996967,"l":12925.7155282236,"c":12949.318273931,"v":469799.3521991915,"t":1717268400}
+{"o":12949.318273931,"h":12975.3896686192,"l":12927.0535417992,"c":12942.4002859175,"v":426843.9863103579,"t":1717272000}
+{"o":12942.4002859175,"h":12945.6150761108,"l":12902.42929646,"c":12914.5905266191,"v":441371.3228989667,"t":1717275600}
+{"o":12914.5905266191,"h":12934.3384739362,"l":12887.658582144,"c":12896.5357456673,"v":401930.8881886487,"t":1717279200}
+{"o":12896.5357456673,"h":12910.3325928184,"l":12812.3062691742,"c":12849.549294073,"v":416759.4533875772,"t":1717282800}
+{"o":12849.549294073,"h":12907.0908343134,"l":12833.7962515267,"c":12896.7623982981,"v":333194.0541607232,"t":1717286400}
+{"o":12896.7623982981,"h":12925.8552522021,"l":12868.5842257539,"c":12872.4503914761,"v":426618.5365620387,"t":1717290000}
+{"o":12872.4503914761,"h":12897.5653508935,"l":12798.7545162039,"c":12823.9249035143,"v":467145.9670046358,"t":1717293600}
+{"o":12823.9249035143,"h":12861.3378821246,"l":12813.3626659244,"c":12852.8620059448,"v":399208.4091696605,"t":1717297200}
+{"o":12852.8620059448,"h":12861.2929799715,"l":12820.3926877635,"c":12830.8647997695,"v":344714.2184453392,"t":1717300800}
+{"o":12830.8647997695,"h":12858.7409655364,"l":12830.8647997695,"c":12843.1218047064,"v":283611.6201311241,"t":1717304400}
+{"o":12843.1218047064,"h":12884.26880746,"l":12841.2559874335,"c":12857.7313893122,"v":291298.6492993078,"t":1717308000}
+{"o":12857.7313893122,"h":12865.2309720375,"l":12757.3601048921,"c":12763.989118233,"v":323597.5054657824,"t":1717311600}
+{"o":12763.989118233,"h":12804.6856451135,"l":12755.3709062664,"c":12779.9304358863,"v":249761.2970018518,"t":1717315200}
+{"o":12779.9304358863,"h":12794.0229949384,"l":12698.3734887993,"c":12731.1815930254,"v":315851.52344294,"t":1717318800}
+{"o":12731.1815930254,"h":12741.0916630916,"l":12679.7774974046,"c":12732.4637655231,"v":258167.129785316,"t":1717322400}
+{"o":12732.4637655231,"h":12856.9039555924,"l":12698.4628841023,"c":12847.3318343165,"v":307612.9173192701,"t":1717326000}
+{"o":12847.3318343165,"h":12863.1652143619,"l":12757.4407317902,"c":12764.5303757691,"v":307156.9753788867,"t":1717329600}
+{"o":12764.5303757691,"h":12834.7184165843,"l":12733.1496896997,"c":12813.5888512729,"v":300100.8353424394,"t":1717333200}
+{"o":12813.5888512729,"h":12836.3325340472,"l":12746.1874992716,"c":12811.2374934495,"v":434316.9496748771,"t":1717336800}
+{"o":12811.2374934495,"h":12812.8739630525,"l":12749.9668518679,"c":12777.7909771151,"v":505215.0257516516,"t":1717340400}
+{"o":12777.7909771151,"h":12789.0704784594,"l":12687.2436794448,"c":12723.1300835685,"v":452344.6610434594,"t":1717344000}
+{"o":12723.1300835685,"h":12723.7315212198,"l":12550.4991143491,"c":12550.4991143491,"v":470888.4794855536,"t":1717347600}
+{"o":12550.4991143491,"h":12635.8350721672,"l":12476.9690578766,"c":12613.6151739956,"v":541097.5184860176,"t":1717351200}
+{"o":12613.6151739956,"h":12636.2274820091,"l":12545.9408940722,"c":12623.4814237819,"v":425511.2331402377,"t":1717354800}
+{"o":12623.4814237819,"h":12628.8604602846,"l":12504.4432345311,"c":12623.789025906,"v":427249.8397509778,"t":1717358400}
+{"o":12623.789025906,"h":12637.683274839,"l":12580.7420423744,"c":12580.7420423744,"v":599897.2490057164,"t":1717362000}
+{"o":12580.7420423744,"h":12651.9088655081,"l":12570.6778123137,"c":12633.4796970682,"v":410476.374473982,"t":1717365600}
+{"o":12633.4796970682,"h":12661.8854796813,"l":12620.2030595337,"c":12620.2030595337,"v":348847.4902370573,"t":1717369200}
+{"o":12620.2030595337,"h":12647.399620147,"l":12508.3733975374,"c":12568.6705002926,"v":767653.3715931363,"t":1717372800}
+{"o":12568.6705002926,"h":12755.7756888471,"l":12564.7790010725,"c":12731.0846400456,"v":690241.7082569071,"t":1717376400}
+{"o":12731.0846400456,"h":12778.4148067045,"l":12677.4609630342,"c":12693.9101802057,"v":442529.0861215239,"t":1717380000}
+{"o":12693.9101802057,"h":12703.4184026409,"l":12617.763488564,"c":12664.6367862383,"v":415105.627191045,"t":1717383600}
+{"o":12664.6367862383,"h":12699.5510061543,"l":12590.9755838051,"c":12669.260227289,"v":456775.9731995396,"t":1717387200}
+{"o":12669.260227289,"h":12780.0479634462,"l":12668.6799769669,"c":12737.640265061,"v":437125.5161000013,"t":1717390800}
+{"o":12737.640265061,"h":12823.4162230361,"l":12713.1721418502,"c":12799.8255974895,"v":429066.9935292059,"t":1717394400}
+{"o":12799.8255974895,"h":12827.2496843582,"l":12738.5343330656,"c":12793.6033858845,"v":393245.1740097224,"t":1717398000}
+{"o":12793.6033858845,"h":12916.1530744481,"l":12782.7385041338,"c":12826.6731468857,"v":431340.5256820207,"t":1717401600}
+{"o":12826.6731468857,"h":12834.6508234087,"l":12751.0007103542,"c":12781.2365231506,"v":340037.3250447389,"t":1717405200}
+{"o":12781.2365231506,"h":12833.4473063038,"l":12747.5268799748,"c":12758.2532557889,"v":373070.1952257201,"t":1717408800}
+{"o":12758.2532557889,"h":12803.4318284479,"l":12733.3847553554,"c":12750.9311595547,"v":371553.3883444267,"t":1717412400}
+{"o":12750.9311595547,"h":12899.0052228459,"l":12750.9311595547,"c":12895.4514053284,"v":436518.6259663201,"t":1717416000}
+{"o":12895.4514053284,"h":12944.3843325182,"l":12858.6871940275,"c":12866.8319177447,"v":571068.6343963665,"t":1717419600}
+{"o":12866.8319177447,"h":12896.9780708231,"l":12618.6006028757,"c":12646.1261198343,"v":690643.6352480756,"t":1717423200}
+{"o":12646.1261198343,"h":12786.6270672903,"l":12639.0310410688,"c":12750.6879191661,"v":637487.5190998313,"t":1717426800}
+{"o":12750.6879191661,"h":12761.2847686502,"l":12660.4962710876,"c":12708.3887524881,"v":492997.0549781322,"t":1717430400}
+{"o":12708.3887524881,"h":12836.6262956425,"l":12669.4553004383,"c":12788.6399651447,"v":514183.4278307747,"t":1717434000}
+{"o":12788.6399651447,"h":12858.0995450201,"l":12765.3281946998,"c":12856.3082666549,"v":447822.0723426009,"t":1717437600}
+{"o":12856.3082666549,"h":12918.7189546173,"l":12828.2419408525,"c":12918.7189546173,"v":517487.6531235682,"t":1717441200}
+{"o":11712.6187550935,"h":11851.3564434556,"l":11484.8502732966,"c":11712.6187550935,"v":576831.4452435754,"t":1710244800}
+{"o":11712.6187550935,"h":11756.2822308571,"l":11557.6608915764,"c":11633.0844013031,"v":585215.9898516474,"t":1710248400}
+{"o":11633.0844013031,"h":11759.9017468059,"l":11452.7309307924,"c":11537.9507551054,"v":711903.8501160954,"t":1710252000}
+{"o":11537.9507551054,"h":11753.5422453386,"l":11404.3229931415,"c":11630.7030380496,"v":808291.7255525037,"t":1710255600}
+{"o":11630.7030380496,"h":11680.3893118125,"l":11274.1556968578,"c":11321.7036562613,"v":894796.4497715706,"t":1710259200}
+{"o":11321.7036562613,"h":11641.1222032537,"l":8410.6240496183,"c":11407.2884259719,"v":1311738.036547024,"t":1710262800}
+{"o":11407.2884259719,"h":11654.0015055881,"l":11376.3965397409,"c":11563.8546643959,"v":587396.0187453832,"t":1710266400}
+{"o":11563.8546643959,"h":11620.9239995452,"l":11102.8893557296,"c":11609.7131933197,"v":463689.6904060871,"t":1710270000}
+{"o":11609.7131933197,"h":11611.9678521265,"l":11434.0730246538,"c":11484.6394123471,"v":667559.618862602,"t":1710273600}
+{"o":11484.6394123471,"h":11505.5365283396,"l":11383.2769215033,"c":11417.3744536374,"v":480155.9150995055,"t":1710277200}
+{"o":11417.3744536374,"h":11509.4198688892,"l":11379.2599465158,"c":11484.2889661907,"v":433795.7917132039,"t":1710280800}
+{"o":11484.2889661907,"h":11705.9148558105,"l":11446.9108197946,"c":11693.6904858653,"v":437282.6539389849,"t":1710284400}
+{"o":11693.6904858653,"h":11736.3556127848,"l":11568.7115584643,"c":11579.39289947,"v":490010.8515577398,"t":1710288000}
+{"o":11579.39289947,"h":11688.1051603996,"l":11451.0121497625,"c":11639.4600467591,"v":552198.3318538432,"t":1710291600}
+{"o":11639.4600467591,"h":11657.4861142192,"l":11560.3032254146,"c":11602.4582133376,"v":357506.2448080452,"t":1710295200}
+{"o":11602.4582133376,"h":11623.9625703187,"l":11516.433948515,"c":11559.8617448355,"v":356321.7499047002,"t":1710298800}
+{"o":11559.8617448355,"h":11637.2448848661,"l":11514.9721486654,"c":11611.5206528895,"v":338411.2143263583,"t":1710302400}
+{"o":11611.5206528895,"h":11848.9439802137,"l":11565.0534243247,"c":11743.4682745232,"v":575339.2269290753,"t":1710306000}
+{"o":11743.4682745232,"h":11839.7422189212,"l":11724.7784467461,"c":11806.313264683,"v":268233.2712793064,"t":1710309600}
+{"o":11806.313264683,"h":11840.5345063167,"l":11640.8230415432,"c":11676.6164305368,"v":343992.9368358728,"t":1710313200}
+{"o":11676.6164305368,"h":11857.6151274947,"l":11654.8452050907,"c":11798.6994671089,"v":370096.3206471722,"t":1710316800}
+{"o":11798.6994671089,"h":11853.7395668692,"l":11733.2284763109,"c":11775.6458522077,"v":295902.7739445415,"t":1710320400}
+{"o":11775.6458522077,"h":11828.3941848498,"l":11703.72048817,"c":11822.6744915678,"v":324416.8039224151,"t":1710324000}
+{"o":11822.6744915678,"h":11978.9906750968,"l":11771.5338428061,"c":11908.6225860932,"v":346400.3957249392,"t":1710327600}
+{"o":11908.6225860932,"h":12149.2996973151,"l":11780.6921424535,"c":11836.6889609418,"v":444178.9061251834,"t":1710331200}
+{"o":11836.6889609418,"h":11908.2628290798,"l":11618.6270619078,"c":11713.4708865696,"v":520815.1772395439,"t":1710334800}
+{"o":11713.4708865696,"h":12023.6537200774,"l":11692.4902481093,"c":12013.0261656731,"v":567139.1723865643,"t":1710338400}
+{"o":12013.0261656731,"h":12355.7430168538,"l":11933.9537439518,"c":12181.0485308423,"v":795906.7907654608,"t":1710342000}
+{"o":12181.0485308423,"h":12262.5205415647,"l":11908.4905302209,"c":12250.7535780637,"v":745094.4603243,"t":1710345600}
+{"o":12250.7535780637,"h":12368.1413398067,"l":12191.0671063557,"c":12328.3878997437,"v":679688.7543085123,"t":1710349200}
+{"o":12328.3878997437,"h":12543.9364404163,"l":12281.2161569655,"c":12487.6983401581,"v":636650.7291766945,"t":1710352800}
+{"o":12487.6983401581,"h":12539.1148663107,"l":12356.7526907183,"c":12475.5782474705,"v":523182.3048665748,"t":1710356400}
+{"o":12475.5782474705,"h":12555.7348752587,"l":12064.8716733292,"c":12375.1039644784,"v":515883.0131310647,"t":1710360000}
+{"o":12375.1039644784,"h":13057.7484070622,"l":12347.6476938744,"c":12797.4419209479,"v":687667.6542300456,"t":1710363600}
+{"o":12797.4419209479,"h":12833.9269065397,"l":12357.1694799472,"c":12655.2995487563,"v":690764.6221530021,"t":1710367200}
+{"o":12655.2995487563,"h":12815.5997622382,"l":12607.3096095041,"c":12687.1143365938,"v":511260.9756710138,"t":1710370800}
+{"o":12687.1143365938,"h":13115.6105899789,"l":12620.8180044718,"c":12992.9300662662,"v":658453.1287319491,"t":1710374400}
+{"o":12992.9300662662,"h":13076.8599715441,"l":12700.7014482015,"c":12889.3457134149,"v":653943.7588887117,"t":1710378000}
+{"o":12889.3457134149,"h":13040.9174458676,"l":11931.0602376971,"c":12837.1780259058,"v":629596.5419333003,"t":1710381600}
+{"o":12837.1780259058,"h":13044.2809864555,"l":12757.9087247997,"c":12977.8048521198,"v":605251.711557645,"t":1710385200}
+{"o":12977.8048521198,"h":12977.8048521198,"l":12842.0277957475,"c":12891.434230888,"v":484141.3927305382,"t":1710388800}
+{"o":12891.434230888,"h":13062.7937294155,"l":12797.1095121736,"c":12911.9034042908,"v":513217.9880899508,"t":1710392400}
+{"o":12911.9034042908,"h":13192.6485446295,"l":12877.666544341,"c":13093.7071443247,"v":527958.7071710653,"t":1710396000}
+{"o":13093.7071443247,"h":13161.556685549,"l":12909.3634856001,"c":13037.8087257395,"v":509588.1959115748,"t":1710399600}
+{"o":13037.8087257395,"h":13118.8608024598,"l":13013.8467938455,"c":13105.5533065079,"v":518407.2566206808,"t":1710403200}
+{"o":13105.5533065079,"h":13547.5827099701,"l":13079.5474293459,"c":13341.4837547621,"v":677946.8436213429,"t":1710406800}
+{"o":13341.4837547621,"h":13501.6774660059,"l":12792.3026603422,"c":13405.8961392408,"v":740483.6547850412,"t":1710410400}
+{"o":13405.8961392408,"h":13437.0229543325,"l":13044.9692499628,"c":13404.568268592,"v":670932.0269080495,"t":1710414000}
+{"o":13404.568268592,"h":13460.1384998054,"l":13119.0234334495,"c":13330.2601670563,"v":623651.3904310714,"t":1710417600}
+{"o":13330.2601670563,"h":13367.8959039912,"l":12409.2640159052,"c":12871.99966426,"v":923608.6340091126,"t":1710421200}
+{"o":12871.99966426,"h":13244.7309743863,"l":12820.0911150538,"c":13047.6609978588,"v":942148.8872367739,"t":1710424800}
+{"o":13047.6609978588,"h":13308.9600648165,"l":12761.5447161917,"c":12954.3536834048,"v":1115801.2472163432,"t":1710428400}
+{"o":12954.3536834048,"h":13354.8789356622,"l":12685.2184808335,"c":13115.7020069647,"v":1086616.4173447411,"t":1710432000}
+{"o":13115.7020069647,"h":13261.7148699523,"l":12960.4267851828,"c":12977.140449439,"v":796983.8786758976,"t":1710435600}
+{"o":12977.140449439,"h":13007.2828731965,"l":12540.1730987411,"c":12762.3188560169,"v":836894.8168180292,"t":1710439200}
+{"o":12762.3188560169,"h":12957.4186546776,"l":12327.8311132575,"c":12552.5786291201,"v":1159190.3490875922,"t":1710442800}
+{"o":12552.5786291201,"h":13083.6364558036,"l":12536.9971081096,"c":13018.0364544207,"v":731077.5022154675,"t":1710446400}
+{"o":13018.0364544207,"h":13153.0900303095,"l":12952.3447899258,"c":13071.6207401527,"v":572212.2952224625,"t":1710450000}
+{"o":13071.6207401527,"h":13444.0358162431,"l":13071.2200560001,"c":13354.3702187731,"v":722860.4354238115,"t":1710453600}
+{"o":13354.3702187731,"h":13793.9752138708,"l":13342.262846544,"c":13617.1910382226,"v":678287.3176929227,"t":1710457200}
+{"o":13617.1910382226,"h":13901.851762774,"l":13617.1910382226,"c":13901.851762774,"v":750346.2511375337,"t":1710460800}
+{"o":13901.851762774,"h":14322.7951539699,"l":13901.851762774,"c":14219.8621100139,"v":947727.0353153372,"t":1710464400}
+{"o":14219.8621100139,"h":14353.8467631988,"l":13588.5403481109,"c":13879.9856227186,"v":1235718.7734081619,"t":1710468000}
+{"o":13879.9856227186,"h":14081.9300618506,"l":13200.9285584203,"c":13614.3952260457,"v":1555558.949822363,"t":1710471600}
+{"o":13614.3952260457,"h":13883.2685501442,"l":13315.0750596297,"c":13407.1659724032,"v":1234046.6366234801,"t":1710475200}
+{"o":13407.1659724032,"h":13827.743161412,"l":13365.0259423733,"c":13477.0535552911,"v":1062481.2092934276,"t":1710478800}
+{"o":13477.0535552911,"h":14068.5533757003,"l":13405.3514577022,"c":13866.8748478921,"v":1063076.5206620323,"t":1710482400}
+{"o":13866.8748478921,"h":13901.4126887324,"l":13382.0186362496,"c":13617.2843024662,"v":782077.3198151514,"t":1710486000}
+{"o":13617.2843024662,"h":13703.2399312345,"l":12929.0403530955,"c":12941.5740644567,"v":1282539.6801984503,"t":1710489600}
+{"o":12941.5740644567,"h":13465.8292563025,"l":12740.1864962351,"c":13398.2239854852,"v":1661394.2274254053,"t":1710493200}
+{"o":13398.2239854852,"h":13398.2239854852,"l":13121.1550052202,"c":13147.5275092205,"v":1023700.1454514032,"t":1710496800}
+{"o":13147.5275092205,"h":13207.3968596957,"l":12847.6321595647,"c":13139.1541081205,"v":1015091.9113312308,"t":1710500400}
+{"o":13139.1541081205,"h":13405.7176150528,"l":13012.014239789,"c":13316.309830169,"v":1076331.7205563788,"t":1710504000}
+{"o":13316.309830169,"h":14257.8410318903,"l":13282.4495991779,"c":14090.0861189204,"v":1263109.4234717391,"t":1710507600}
+{"o":14090.0861189204,"h":14184.1794234285,"l":13827.4273635521,"c":14103.0720579614,"v":1239439.4516119978,"t":1710511200}
+{"o":14103.0720579614,"h":14299.8539081382,"l":13812.5776544835,"c":14064.8050199647,"v":1441675.4993229024,"t":1710514800}
+{"o":14064.8050199647,"h":14229.0374028376,"l":13790.0532989848,"c":14029.134466492,"v":1434364.1502245907,"t":1710518400}
+{"o":14029.134466492,"h":14159.5463419503,"l":13872.7571395181,"c":14032.6239135529,"v":966830.1726899781,"t":1710522000}
+{"o":14032.6239135529,"h":14558.743740978,"l":13957.0099073699,"c":14459.1681568249,"v":1064248.1377553514,"t":1710525600}
+{"o":14459.1681568249,"h":14625.9930404777,"l":14093.2594861443,"c":14162.3818800971,"v":1089933.2709853114,"t":1710529200}
+{"o":14162.3818800971,"h":14194.5761167344,"l":13569.3483291238,"c":13681.1028328014,"v":1187167.1266332027,"t":1710532800}
+{"o":13681.1028328014,"h":13903.1053414098,"l":13633.7117893997,"c":13870.5227055241,"v":682832.7330347263,"t":1710536400}
+{"o":13870.5227055241,"h":14244.800335976,"l":13817.2650083684,"c":14244.800335976,"v":658036.3233385812,"t":1710540000}
+{"o":14244.800335976,"h":14357.1142319744,"l":14079.4678242549,"c":14221.4437857812,"v":793198.3836350087,"t":1710543600}
+{"o":14221.4437857812,"h":14284.2223212126,"l":13964.7318104776,"c":14023.2525791926,"v":756328.9526505619,"t":1710547200}
+{"o":14023.2525791926,"h":14438.006203758,"l":13969.6354331949,"c":14321.3136043361,"v":865407.3192427534,"t":1710550800}
+{"o":14321.3136043361,"h":14423.1661570911,"l":14194.8130853514,"c":14408.903557183,"v":838872.4948848005,"t":1710554400}
+{"o":14408.903557183,"h":14635.8424847787,"l":14346.286188265,"c":14522.2831304422,"v":1120986.4416221743,"t":1710558000}
+{"o":14522.2831304422,"h":14708.1567289041,"l":14414.0983955162,"c":14551.6431535954,"v":1041493.5013303141,"t":1710561600}
+{"o":14551.6431535954,"h":14931.175269119,"l":14346.1753422177,"c":14875.6481204076,"v":1351933.7329305103,"t":1710565200}
+{"o":14875.6481204076,"h":14885.6091607422,"l":14601.2074361617,"c":14701.8570520711,"v":959295.5506303959,"t":1710568800}
+{"o":14701.8570520711,"h":14991.5228541379,"l":14663.1304728265,"c":14933.1273873068,"v":1026620.6261418845,"t":1710572400}
+{"o":14933.1273873068,"h":15028.105707362,"l":14814.5311044166,"c":14843.5070251956,"v":712614.4777704858,"t":1710576000}
+{"o":14843.5070251956,"h":15071.739044245,"l":14817.4846414068,"c":15029.2464351353,"v":1072791.4804636911,"t":1710579600}
+{"o":15029.2464351353,"h":15328.2801221573,"l":14952.1727799746,"c":15152.8481429968,"v":1254375.4837577387,"t":1710583200}
+{"o":15152.8481429968,"h":15270.4522219773,"l":14692.6728056839,"c":14920.56995962,"v":1516020.0318176763,"t":1710586800}
+{"o":14920.56995962,"h":15066.4542791705,"l":14549.3379126549,"c":14776.365525094,"v":1464470.777413466,"t":1710590400}
+{"o":14776.365525094,"h":14989.3773981259,"l":14617.8889385426,"c":14623.0701273004,"v":1204559.2236896909,"t":1710594000}
+{"o":14623.0701273004,"h":14805.0286447244,"l":14549.480618345,"c":14758.1806373391,"v":1286319.857225846,"t":1710597600}
+{"o":14758.1806373391,"h":15172.8690183527,"l":14636.9896665917,"c":15102.1795489478,"v":1188344.6121583204,"t":1710601200}
+{"o":15102.1795489478,"h":15139.2249692002,"l":14800.5849118658,"c":14923.4260049181,"v":1290178.2944459256,"t":1710604800}
+{"o":14923.4260049181,"h":14970.3829454941,"l":14267.208844434,"c":14573.9819236179,"v":1527790.3718531013,"t":1710608400}
+{"o":14573.9819236179,"h":14657.5566065976,"l":13765.0162283457,"c":14156.3214448845,"v":1666440.4399746852,"t":1710612000}
+{"o":14156.3214448845,"h":14406.0704945525,"l":13825.7480197839,"c":13927.0420286135,"v":1057492.0411915472,"t":1710615600}
+{"o":13927.0420286135,"h":14383.4915994157,"l":13715.3478385193,"c":14156.4201032851,"v":906296.813194226,"t":1710619200}
+{"o":14156.4201032851,"h":14276.3652315138,"l":13667.2513797339,"c":13958.9100445628,"v":993699.0925024832,"t":1710622800}
+{"o":13958.9100445628,"h":14222.7291660629,"l":13517.4482280326,"c":14007.1994493794,"v":874612.3985286055,"t":1710626400}
+{"o":14007.1994493794,"h":14248.4059568053,"l":13705.6042524403,"c":14089.7260995448,"v":1159998.7584841934,"t":1710630000}
+{"o":14089.7260995448,"h":14661.0572575024,"l":14059.3512371976,"c":14108.3314404268,"v":991775.4983417386,"t":1710633600}
+{"o":14108.3314404268,"h":14464.969500222,"l":14103.5556819217,"c":14458.453536515,"v":720744.0128839369,"t":1710637200}
+{"o":14458.453536515,"h":14559.7217501804,"l":14245.495920871,"c":14508.6667710406,"v":786132.5688652333,"t":1710640800}
+{"o":14508.6667710406,"h":14538.9272026719,"l":14227.2669688361,"c":14429.2714647265,"v":901127.640598295,"t":1710644400}
+{"o":14429.2714647265,"h":14460.9372265526,"l":14137.4483554789,"c":14231.8136004223,"v":984940.7523112305,"t":1710648000}
+{"o":14231.8136004223,"h":14558.6399800483,"l":14150.6646498596,"c":14536.7660857288,"v":1345594.5233993202,"t":1710651600}
+{"o":14536.7660857288,"h":14716.0772399457,"l":14154.0178962523,"c":14166.4343137876,"v":1801971.3644683107,"t":1710655200}
+{"o":14166.4343137876,"h":14265.0651192597,"l":13818.1597173838,"c":14077.1056302946,"v":1805657.1571022091,"t":1710658800}
+{"o":14077.1056302946,"h":14534.1116630628,"l":13907.0957415888,"c":14431.2526268285,"v":1228661.1813016022,"t":1710662400}
+{"o":14431.2526268285,"h":14524.2877866089,"l":14300.1081030312,"c":14372.1958940788,"v":909777.918145014,"t":1710666000}
+{"o":14372.1958940788,"h":15016.1248627503,"l":14370.9859713613,"c":14941.2246007901,"v":962500.706418558,"t":1710669600}
+{"o":14941.2246007901,"h":14989.3476658541,"l":14792.457805965,"c":14833.8022418281,"v":870649.0126360357,"t":1710673200}
+{"o":14833.8022418281,"h":15130.7347466795,"l":14576.9522866484,"c":14672.8707261079,"v":1261674.9492819633,"t":1710676800}
+{"o":14672.8707261079,"h":14943.9311693468,"l":14626.0932196651,"c":14935.5784583708,"v":981556.9286590923,"t":1710680400}
+{"o":14935.5784583708,"h":14941.2861160812,"l":14730.9669601522,"c":14890.1806108284,"v":898104.6493982773,"t":1710684000}
+{"o":14890.1806108284,"h":15166.2611957663,"l":14745.6547105486,"c":15134.1866047707,"v":839305.2712214023,"t":1710687600}
+{"o":15134.1866047707,"h":15183.9883071059,"l":14849.0680983636,"c":14946.2592043125,"v":768975.6131966382,"t":1710691200}
+{"o":14946.2592043125,"h":15168.2804946768,"l":14884.8418318844,"c":15155.1293262433,"v":692371.5649790858,"t":1710694800}
+{"o":15155.1293262433,"h":15335.2605089904,"l":15022.7041077296,"c":15099.2539375967,"v":812166.5985191189,"t":1710698400}
+{"o":15099.2539375967,"h":15225.2395410556,"l":15059.3537492227,"c":15151.6063415619,"v":601916.4549758784,"t":1710702000}
+{"o":15151.6063415619,"h":15321.6751349336,"l":15088.0908560392,"c":15230.2100336273,"v":668063.1550127338,"t":1710705600}
+{"o":15230.2100336273,"h":15350.3932703219,"l":15175.245257658,"c":15222.5670732353,"v":609476.3294992066,"t":1710709200}
+{"o":15222.5670732353,"h":15805.755513176,"l":15174.2300319367,"c":15540.9231681834,"v":816189.8079290998,"t":1710712800}
+{"o":15540.9231681834,"h":15754.8551997739,"l":15341.2464779202,"c":15601.5338302705,"v":1073172.8427689029,"t":1710716400}
+{"o":15601.5338302705,"h":15619.9573445818,"l":15000.1281106637,"c":15154.2766550707,"v":789788.1639312732,"t":1710720000}
+{"o":15154.2766550707,"h":15477.9088521098,"l":14992.6165482535,"c":15399.4941880788,"v":712322.3843982281,"t":1710723600}
+{"o":15399.4941880788,"h":15785.942249293,"l":15334.760152362,"c":15697.6834682085,"v":650388.5291081815,"t":1710727200}
+{"o":15697.6834682085,"h":15895.7735271292,"l":15629.3289102613,"c":15760.9571432115,"v":796900.0810189919,"t":1710730800}
+{"o":15760.9571432115,"h":15855.2197959728,"l":15532.7011417759,"c":15709.1132643195,"v":721043.1352079588,"t":1710734400}
+{"o":15709.1132643195,"h":15835.2166788871,"l":15603.8816452878,"c":15743.3308332722,"v":679368.6329557714,"t":1710738000}
+{"o":15743.3308332722,"h":15806.8225893025,"l":15555.8776454394,"c":15576.9700741183,"v":553093.5556524626,"t":1710741600}
+{"o":15576.9700741183,"h":15770.9865923458,"l":15293.413532591,"c":15710.5742238788,"v":1387473.1868946529,"t":1710745200}
+{"o":15710.5742238788,"h":15765.5928289332,"l":15362.5007204052,"c":15689.3770188605,"v":2462795.5334035805,"t":1710748800}
+{"o":15689.3770188605,"h":16098.3237248329,"l":15477.569965777,"c":16023.6433120773,"v":2974229.0219793753,"t":1710752400}
+{"o":16023.6433120773,"h":16391.161165152,"l":15979.8502016366,"c":16154.8001626237,"v":3669253.7085433099,"t":1710756000}
+{"o":16154.8001626237,"h":16189.1125504998,"l":15888.9614984029,"c":16111.8936729907,"v":2479465.568923383,"t":1710759600}
+{"o":16111.8936729907,"h":16177.5864150881,"l":15896.5827863679,"c":16152.7490462472,"v":1764218.4759631867,"t":1710763200}
+{"o":16152.7490462472,"h":16341.8385584573,"l":15603.1322605798,"c":15844.5327113308,"v":1833384.7410095187,"t":1710766800}
+{"o":15844.5327113308,"h":16746.4276853694,"l":15347.5803231333,"c":15526.7636736187,"v":1573011.7073878238,"t":1710770400}
+{"o":15526.7636736187,"h":15774.1244260878,"l":14588.5207783526,"c":15757.393377252,"v":1325990.7262531882,"t":1710774000}
+{"o":15757.393377252,"h":17552.4948382752,"l":15133.2240746868,"c":15431.5975376711,"v":1403785.0268847116,"t":1710777600}
+{"o":15431.5975376711,"h":15654.9314144722,"l":15121.7546288228,"c":15296.2349000826,"v":1418415.627074166,"t":1710781200}
+{"o":15296.2349000826,"h":15490.4673699108,"l":15218.9986574856,"c":15409.4129844655,"v":852048.6275664879,"t":1710784800}
+{"o":15409.4129844655,"h":15574.9788432708,"l":15268.3629710803,"c":15340.4586892463,"v":711070.3127070972,"t":1710788400}
+{"o":15340.4586892463,"h":15647.9638569814,"l":15340.4586892463,"c":15496.6831123118,"v":642338.8635003632,"t":1710792000}
+{"o":15496.6831123118,"h":15849.9160644383,"l":15442.2441486678,"c":15611.785324841,"v":786127.9845504642,"t":1710795600}
+{"o":15611.785324841,"h":15699.0145406373,"l":15226.7520735611,"c":15322.8497855661,"v":1366820.6260094563,"t":1710799200}
+{"o":15322.8497855661,"h":15469.1796057034,"l":15103.9870193068,"c":15163.7363573215,"v":1126042.7845711182,"t":1710802800}
+{"o":15163.7363573215,"h":15426.5390953991,"l":14922.0812447936,"c":14999.8559718126,"v":1528959.5097281646,"t":1710806400}
+{"o":14999.8559718126,"h":15049.7048485696,"l":14281.1955417563,"c":14537.9012545809,"v":2070014.4052499866,"t":1710810000}
+{"o":14537.9012545809,"h":14785.6980589336,"l":14062.7553126384,"c":14204.1337307163,"v":1313385.5681587197,"t":1710813600}
+{"o":14204.1337307163,"h":14404.9301519456,"l":13847.8219345304,"c":14266.7942676145,"v":1253867.5274014361,"t":1710817200}
+{"o":14266.7942676145,"h":14750.8392743595,"l":14200.3258990878,"c":14438.9064774227,"v":1929075.9734468099,"t":1710820800}
+{"o":14438.9064774227,"h":14628.9245554341,"l":14161.9200316675,"c":14355.4266874738,"v":2283445.2220813427,"t":1710824400}
+{"o":14355.4266874738,"h":14565.649289635,"l":13967.6833514743,"c":14244.6402363516,"v":1406898.6414693482,"t":1710828000}
+{"o":14244.6402363516,"h":14472.0123482939,"l":13820.5866850348,"c":14399.5685768713,"v":1567829.3909320389,"t":1710831600}
+{"o":14399.5685768713,"h":14421.1625015696,"l":13222.364512671,"c":13601.9966592537,"v":1353468.0081256733,"t":1710835200}
+{"o":13601.9966592537,"h":13968.0397596346,"l":13249.0021670093,"c":13875.7943735384,"v":1317696.0389970355,"t":1710838800}
+{"o":13875.7943735384,"h":13905.8775512502,"l":13340.4434627384,"c":13581.7439356855,"v":995781.1085462508,"t":1710842400}
+{"o":13581.7439356855,"h":13845.6684421324,"l":13151.38042402,"c":13758.4145983762,"v":1237519.6412636382,"t":1710846000}
+{"o":13758.4145983762,"h":14627.4639607929,"l":13707.2997488216,"c":14169.623370632,"v":1210239.7661357392,"t":1710849600}
+{"o":14169.623370632,"h":14230.1234050795,"l":13897.2498162662,"c":14048.3648628324,"v":917942.3820741206,"t":1710853200}
+{"o":14048.3648628324,"h":14067.1068051819,"l":13690.631200125,"c":13866.0166864221,"v":845336.1690586904,"t":1710856800}
+{"o":13866.0166864221,"h":14280.5564999419,"l":13520.7504578483,"c":14150.5012057509,"v":1034016.498378701,"t":1710860400}
+{"o":14150.5012057509,"h":14412.7527853011,"l":14039.1821086686,"c":14241.5924507884,"v":1154417.7925811517,"t":1710864000}
+{"o":14241.5924507884,"h":14445.7373737859,"l":14073.5359856264,"c":14193.0991257851,"v":954030.1212898537,"t":1710867600}
+{"o":14193.0991257851,"h":14217.208973034,"l":13884.5160140728,"c":14035.9973742104,"v":653937.9874887414,"t":1710871200}
+{"o":14035.9973742104,"h":14282.8817249358,"l":13930.364609007,"c":14057.2604002537,"v":725209.1584181702,"t":1710874800}
+{"o":14057.2604002537,"h":14117.6196336393,"l":13436.0237912513,"c":13547.0425603084,"v":899256.1277369519,"t":1710878400}
+{"o":13547.0425603084,"h":13598.9156444534,"l":13196.3052296005,"c":13377.9133190678,"v":747858.9533629199,"t":1710882000}
+{"o":13377.9133190678,"h":13422.0014687881,"l":12688.736077679,"c":13098.7604564659,"v":1598058.2464201266,"t":1710885600}
+{"o":13098.7604564659,"h":13306.150335607,"l":12609.6082979283,"c":13142.7086689823,"v":1241209.4523673123,"t":1710889200}
+{"o":13142.7086689823,"h":13661.1197815611,"l":13121.3802165897,"c":13626.1302563413,"v":1185689.1852417237,"t":1710892800}
+{"o":13626.1302563413,"h":13634.1059489945,"l":13159.9369026673,"c":13273.0208664927,"v":968334.4587191873,"t":1710896400}
+{"o":13273.0208664927,"h":13563.2337971945,"l":13237.3892861122,"c":13466.8827583497,"v":625893.617910036,"t":1710900000}
+{"o":13466.8827583497,"h":13687.9528266811,"l":13103.9148227212,"c":13139.8271805795,"v":803172.9128041513,"t":1710903600}
+{"o":13139.8271805795,"h":13249.422088297,"l":12875.8630965573,"c":12955.2907314192,"v":877472.3805270307,"t":1710907200}
+{"o":12955.2907314192,"h":13010.6067533418,"l":12476.9763852683,"c":12851.2038783387,"v":925689.8755736776,"t":1710910800}
+{"o":12851.2038783387,"h":13063.5926383758,"l":12789.4034268626,"c":12983.6923474085,"v":565027.5626793602,"t":1710914400}
+{"o":12983.6923474085,"h":13535.9499493366,"l":12949.3403142672,"c":13415.230298266,"v":671382.2626461835,"t":1710918000}
+{"o":13415.230298266,"h":13795.2093763056,"l":13099.0096826937,"c":13233.3802152833,"v":576861.367322796,"t":1710921600}
+{"o":13233.3802152833,"h":13390.2272017729,"l":13203.8545242644,"c":13261.5048263115,"v":494217.4482786733,"t":1710925200}
+{"o":13261.5048263115,"h":13333.5029257204,"l":13112.1159610857,"c":13272.3272438506,"v":449790.9193428882,"t":1710928800}
+{"o":13272.3272438506,"h":13555.7355011311,"l":13184.7307935104,"c":13312.4128755562,"v":525412.3599486424,"t":1710932400}
+{"o":13312.4128755562,"h":13685.5507138921,"l":13223.4973977672,"c":13558.193706831,"v":1070806.6872523478,"t":1710936000}
+{"o":13558.193706831,"h":13558.193706831,"l":13276.7805061353,"c":13317.8428407152,"v":1043835.8565544868,"t":1710939600}
+{"o":13317.8428407152,"h":13591.8181727167,"l":13269.5902953965,"c":13541.3757423079,"v":804940.5321443353,"t":1710943200}
+{"o":13541.3757423079,"h":13646.9097666466,"l":13155.6495817526,"c":13202.5393446011,"v":972157.3278797553,"t":1710946800}
+{"o":13202.5393446011,"h":13336.0431873187,"l":12803.8919108038,"c":13000.6835926903,"v":1078545.9916118467,"t":1710950400}
+{"o":13000.6835926903,"h":13450.0275968415,"l":12907.4945508192,"c":13322.6424640714,"v":860643.0841028152,"t":1710954000}
+{"o":13322.6424640714,"h":14279.6089105991,"l":13317.5838875152,"c":14233.3262963181,"v":1221379.0409702186,"t":1710957600}
+{"o":14233.3262963181,"h":14278.0005339656,"l":14032.0207523113,"c":14130.1552942914,"v":1035951.762699952,"t":1710961200}
+{"o":14130.1552942914,"h":14600.111836604,"l":14067.8471843069,"c":14451.4318490074,"v":922724.2186482106,"t":1710964800}
+{"o":14451.4318490074,"h":14712.8975084573,"l":14297.9313763335,"c":14702.8716443563,"v":590161.6755350468,"t":1710968400}
+{"o":14702.8716443563,"h":14963.105666016,"l":14371.294981495,"c":14701.2683234667,"v":706037.4026352948,"t":1710972000}
+{"o":14701.2683234667,"h":15057.4413480224,"l":14632.5108097519,"c":14846.8835028068,"v":797969.2532725714,"t":1710975600}
+{"o":14846.8835028068,"h":15169.893859975,"l":14652.0105903863,"c":14935.1386238101,"v":917794.0782689636,"t":1710979200}
+{"o":14935.1386238101,"h":15012.1567593924,"l":14755.0835839521,"c":14834.0772465919,"v":704193.4774520599,"t":1710982800}
+{"o":14834.0772465919,"h":14946.2794246828,"l":14778.354707852,"c":14864.4629561482,"v":589188.7009652738,"t":1710986400}
+{"o":14864.4629561482,"h":15053.8442312939,"l":14675.7140805451,"c":14730.3291079905,"v":679638.8389740695,"t":1710990000}
+{"o":14730.3291079905,"h":14812.2972132135,"l":14514.7243902157,"c":14590.1532760955,"v":522435.0058877915,"t":1710993600}
+{"o":14590.1532760955,"h":14679.7320899795,"l":14305.092954031,"c":14636.527072644,"v":618028.016294899,"t":1710997200}
+{"o":14636.527072644,"h":14890.4538453453,"l":14608.504045916,"c":14752.7237084506,"v":1179938.8352654176,"t":1711000800}
+{"o":14752.7237084506,"h":14846.6244751806,"l":14576.3108931609,"c":14610.0553678008,"v":1197008.8964414552,"t":1711004400}
+{"o":14610.0553678008,"h":14826.6198420328,"l":14545.9741546221,"c":14549.2735240795,"v":699246.4535000045,"t":1711008000}
+{"o":14549.2735240795,"h":14698.9028107445,"l":14421.4144348148,"c":14516.7551554527,"v":582555.7585293668,"t":1711011600}
+{"o":14516.7551554527,"h":14702.9287448221,"l":14463.0127450966,"c":14637.9142220966,"v":866370.1985973275,"t":1711015200}
+{"o":14637.9142220966,"h":14791.98647162,"l":14511.0813664786,"c":14624.8873770347,"v":775948.9346248016,"t":1711018800}
+{"o":14624.8873770347,"h":14803.8429329726,"l":14598.3481122878,"c":14680.6404069283,"v":657709.0586729002,"t":1711022400}
+{"o":14680.6404069283,"h":14813.8015544016,"l":14489.041105719,"c":14491.7840480949,"v":735565.0134502454,"t":1711026000}
+{"o":14491.7840480949,"h":14756.9250413653,"l":14436.9039732185,"c":14545.5335233842,"v":808342.8568629618,"t":1711029600}
+{"o":14545.5335233842,"h":14568.2369294496,"l":14221.199874481,"c":14341.1759016311,"v":823977.1203419162,"t":1711033200}
+{"o":14341.1759016311,"h":14492.3150043264,"l":14190.2023404979,"c":14435.0912878993,"v":697893.438267466,"t":1711036800}
+{"o":14435.0912878993,"h":14549.4595212404,"l":13949.9871153795,"c":14015.1681524947,"v":642705.2459028816,"t":1711040400}
+{"o":14015.1681524947,"h":14081.2272431109,"l":13714.7012728049,"c":13821.2233065579,"v":697789.0557575841,"t":1711044000}
+{"o":13821.2233065579,"h":13883.4063532796,"l":13695.6561488812,"c":13774.6894747818,"v":446912.7155667199,"t":1711047600}
+{"o":13774.6894747818,"h":14090.2800400576,"l":13595.3920785162,"c":13894.3209239854,"v":558566.7149272591,"t":1711051200}
+{"o":13894.3209239854,"h":13944.3844419818,"l":13735.0751830078,"c":13919.4003074625,"v":347387.7279962667,"t":1711054800}
+{"o":13919.4003074625,"h":14044.4821877188,"l":13787.5238395424,"c":13799.6310757902,"v":406436.4029910705,"t":1711058400}
+{"o":13799.6310757902,"h":13928.2463995997,"l":13778.8869070569,"c":13896.0110912473,"v":378941.5203208042,"t":1711062000}
+{"o":13896.0110912473,"h":14077.8388153122,"l":13759.5652786575,"c":13851.6871965211,"v":682827.149699913,"t":1711065600}
+{"o":13851.6871965211,"h":13908.6334761754,"l":13495.6591841172,"c":13508.4524620018,"v":598353.163478712,"t":1711069200}
+{"o":13508.4524620018,"h":13636.1450025913,"l":13473.9087208907,"c":13618.2852701967,"v":542076.0707321601,"t":1711072800}
+{"o":13618.2852701967,"h":13923.8428385049,"l":13618.2852701967,"c":13854.998874121,"v":613841.2944762419,"t":1711076400}
+{"o":13854.998874121,"h":13928.9517043265,"l":13739.6896410894,"c":13877.9526811551,"v":622497.2970592389,"t":1711080000}
+{"o":13877.9526811551,"h":13954.350230694,"l":13749.9381308485,"c":13904.1420764252,"v":527029.9927587898,"t":1711083600}
+{"o":13904.1420764252,"h":13997.2249299447,"l":13836.2942734263,"c":13957.6186468161,"v":562832.8621040612,"t":1711087200}
+{"o":13957.6186468161,"h":13977.1093876819,"l":13802.8804397577,"c":13855.8259688553,"v":470457.7723953145,"t":1711090800}
+{"o":13855.8259688553,"h":13947.317665627,"l":13678.1526010653,"c":13718.8963532095,"v":410768.7465111128,"t":1711094400}
+{"o":13718.8963532095,"h":13796.4870719743,"l":13609.5882357088,"c":13634.7448684704,"v":398298.5409051873,"t":1711098000}
+{"o":13634.7448684704,"h":13686.5651794908,"l":13474.1931449859,"c":13505.1221679114,"v":539291.7081062258,"t":1711101600}
+{"o":13505.1221679114,"h":13580.9615280421,"l":13286.9066374867,"c":13314.7429615943,"v":638647.0698300665,"t":1711105200}
+{"o":13314.7429615943,"h":13462.8487905048,"l":13245.8931561065,"c":13387.0318368071,"v":623099.6242452684,"t":1711108800}
+{"o":13387.0318368071,"h":13451.5023321568,"l":13014.9161725072,"c":13074.9032633404,"v":729670.8964002097,"t":1711112400}
+{"o":13074.9032633404,"h":13174.7617016868,"l":12976.2285827355,"c":13038.2003078213,"v":736295.6001494561,"t":1711116000}
+{"o":13038.2003078213,"h":13410.2714935858,"l":13030.0056250397,"c":13292.4313698779,"v":725847.3038488809,"t":1711119600}
+{"o":13292.4313698779,"h":13292.5377084043,"l":13036.6611737797,"c":13194.4037274481,"v":805404.132340492,"t":1711123200}
+{"o":13194.4037274481,"h":13367.8657105523,"l":13151.8726634883,"c":13365.6626325133,"v":560973.789767233,"t":1711126800}
+{"o":13365.6626325133,"h":13408.6560314856,"l":13253.72238696,"c":13331.5253901527,"v":463463.4601832938,"t":1711130400}
+{"o":13331.5253901527,"h":13568.5426252428,"l":13237.6205430577,"c":13386.8485914542,"v":385960.9657288748,"t":1711134000}
+{"o":13386.8485914542,"h":13434.2336639365,"l":13195.4754181479,"c":13248.0488335515,"v":422704.5711825365,"t":1711137600}
+{"o":13248.0488335515,"h":13269.5228870237,"l":12989.832907192,"c":13182.4489963939,"v":570419.9576693604,"t":1711141200}
+{"o":13182.4489963939,"h":13230.5427819899,"l":13011.6447383102,"c":13183.7262167347,"v":406267.3564708353,"t":1711144800}
+{"o":13183.7262167347,"h":13557.827381474,"l":13162.8960747725,"c":13544.517520385,"v":452619.3735811998,"t":1711148400}
+{"o":13544.517520385,"h":13574.5962597688,"l":13434.6867639533,"c":13450.6567887408,"v":389877.2594826409,"t":1711152000}
+{"o":13450.6567887408,"h":13787.1303526387,"l":13440.801102283,"c":13678.9982677141,"v":474863.1385257517,"t":1711155600}
+{"o":13678.9982677141,"h":13700.9889841582,"l":13480.1335268389,"c":13554.8909555134,"v":415830.3822189746,"t":1711159200}
+{"o":13554.8909555134,"h":13555.3782011444,"l":13192.2121946645,"c":13312.4793232883,"v":442164.1988285932,"t":1711162800}
+{"o":13312.4793232883,"h":13411.7425263853,"l":13290.3353304849,"c":13319.1695506401,"v":348481.5701726404,"t":1711166400}
+{"o":13319.1695506401,"h":13394.4222379292,"l":13272.8857973063,"c":13368.2276644656,"v":296112.832500594,"t":1711170000}
+{"o":13368.2276644656,"h":13511.031497598,"l":13307.4302406831,"c":13475.7844080221,"v":335955.4091630667,"t":1711173600}
+{"o":13475.7844080221,"h":13744.4195779157,"l":13466.8176864073,"c":13624.3862918002,"v":378833.5164862087,"t":1711177200}
+{"o":13624.3862918002,"h":13710.5846673579,"l":13524.8755209237,"c":13611.4589841186,"v":355562.3962017356,"t":1711180800}
+{"o":13611.4589841186,"h":13638.4527096199,"l":13387.2021009652,"c":13575.6667177685,"v":293693.5455503369,"t":1711184400}
+{"o":13575.6667177685,"h":13681.3231033502,"l":13517.9354145791,"c":13534.5766895763,"v":275931.3498237332,"t":1711188000}
+{"o":13534.5766895763,"h":13639.9690396302,"l":13510.0629840578,"c":13609.5458567491,"v":291652.3772541452,"t":1711191600}
+{"o":13609.5458567491,"h":13744.0235064505,"l":13544.9715520713,"c":13701.9061567333,"v":302720.5803909045,"t":1711195200}
+{"o":13701.9061567333,"h":13750.4815503388,"l":13558.9710556633,"c":13694.705881703,"v":365346.440307097,"t":1711198800}
+{"o":13694.705881703,"h":13873.5211904797,"l":13578.6642836128,"c":13759.3492627406,"v":453232.3177393684,"t":1711202400}
+{"o":13759.3492627406,"h":13818.3668138968,"l":13381.805432534,"c":13561.3896724386,"v":432607.6691344967,"t":1711206000}
+{"o":13561.3896724386,"h":13690.7695443404,"l":13460.3728109349,"c":13574.636702659,"v":373523.5362428201,"t":1711209600}
+{"o":13574.636702659,"h":13669.8080715729,"l":13510.7070425079,"c":13617.8202187575,"v":408013.6816069016,"t":1711213200}
+{"o":13617.8202187575,"h":13694.9316363151,"l":13591.457429593,"c":13626.2505894511,"v":348267.8564759818,"t":1711216800}
+{"o":13626.2505894511,"h":13706.0033103248,"l":13517.0221414821,"c":13535.48165997,"v":285920.6788189639,"t":1711220400}
+{"o":13535.48165997,"h":13590.1830531942,"l":13394.3442341659,"c":13402.0576836774,"v":338411.7665822142,"t":1711224000}
+{"o":13402.0576836774,"h":13537.9673172248,"l":13363.9826242359,"c":13476.2761354721,"v":315045.7176085183,"t":1711227600}
+{"o":13476.2761354721,"h":13587.2516784208,"l":13440.2390406951,"c":13532.047924875,"v":269366.2100567606,"t":1711231200}
+{"o":13532.047924875,"h":13572.6596846081,"l":13327.8034707579,"c":13368.2452011047,"v":343085.0761964815,"t":1711234800}
+{"o":13368.2452011047,"h":13733.4559552067,"l":13328.2082398011,"c":13626.8159174448,"v":386571.486700866,"t":1711238400}
+{"o":13626.8159174448,"h":13663.7061472223,"l":13564.3665965407,"c":13621.9540019901,"v":326293.0685283063,"t":1711242000}
+{"o":13621.9540019901,"h":13647.1267036788,"l":13464.2967806661,"c":13500.7099411907,"v":262463.7347679578,"t":1711245600}
+{"o":13500.7099411907,"h":13535.5422165142,"l":13291.057074425,"c":13298.4382651557,"v":320088.5463489016,"t":1711249200}
+{"o":13298.4382651557,"h":13389.3979831079,"l":13262.0474837549,"c":13375.7505126622,"v":281305.1164251165,"t":1711252800}
+{"o":13375.7505126622,"h":13465.5709762589,"l":13319.4407475267,"c":13423.5559819748,"v":215010.8833143541,"t":1711256400}
+{"o":13423.5559819748,"h":13461.0847786478,"l":13308.1125167239,"c":13369.8189123254,"v":220748.4873748514,"t":1711260000}
+{"o":13369.8189123254,"h":13435.8716089799,"l":13319.1380179805,"c":13425.7458132395,"v":208818.953672897,"t":1711263600}
+{"o":13425.7458132395,"h":13625.7406105165,"l":13379.8450549636,"c":13605.5219674196,"v":291321.8895853597,"t":1711267200}
+{"o":13605.5219674196,"h":13626.6490846776,"l":13429.8612390658,"c":13478.9585819307,"v":229597.7570112818,"t":1711270800}
+{"o":13478.9585819307,"h":13575.994885936,"l":13463.6356369729,"c":13521.2953006753,"v":240136.2254481683,"t":1711274400}
+{"o":13521.2953006753,"h":13563.1565401873,"l":13440.1336366315,"c":13535.4914150256,"v":211165.1054132665,"t":1711278000}
+{"o":13535.4914150256,"h":13695.2295278997,"l":13491.7737224503,"c":13669.1083486383,"v":299323.1824828592,"t":1711281600}
+{"o":13669.1083486383,"h":13697.4211488142,"l":13547.8891378703,"c":13563.7636832892,"v":276611.9401868111,"t":1711285200}
+{"o":13563.7636832892,"h":13728.6412454569,"l":13554.4012751238,"c":13688.4084345302,"v":335534.8706300234,"t":1711288800}
+{"o":13688.4084345302,"h":13709.8070545775,"l":13596.2810359116,"c":13642.5103940727,"v":372309.5977763629,"t":1711292400}
+{"o":13642.5103940727,"h":13697.8276883106,"l":13473.4638390223,"c":13485.3138202568,"v":356131.9359484169,"t":1711296000}
+{"o":13485.3138202568,"h":13516.0363188414,"l":13345.087374178,"c":13471.6194349596,"v":428918.4680473235,"t":1711299600}
+{"o":13471.6194349596,"h":13676.9324600964,"l":13468.8178661632,"c":13646.8143419737,"v":357594.4267258386,"t":1711303200}
+{"o":13646.8143419737,"h":13696.1888525196,"l":13608.9273391891,"c":13634.1358027219,"v":308044.331274509,"t":1711306800}
+{"o":13634.1358027219,"h":13902.2750023151,"l":13581.1855266789,"c":13846.1206912281,"v":401970.4720140536,"t":1711310400}
+{"o":13846.1206912281,"h":14135.4377821933,"l":13846.1206912281,"c":14084.4279160616,"v":560430.3269153802,"t":1711314000}
+{"o":14084.4279160616,"h":14352.9228904894,"l":14081.8221771505,"c":14319.0030775973,"v":469546.5408910051,"t":1711317600}
+{"o":14319.0030775973,"h":14456.3330932428,"l":14180.7825798536,"c":14232.9250505713,"v":504667.2375355055,"t":1711321200}
+{"o":14232.9250505713,"h":14261.6082708904,"l":14009.7134276498,"c":14037.0164151748,"v":430201.761847832,"t":1711324800}
+{"o":14037.0164151748,"h":14188.76050403,"l":14015.7972001603,"c":14163.0929575342,"v":436582.8800908683,"t":1711328400}
+{"o":14163.0929575342,"h":14296.795753992,"l":14118.5505009842,"c":14260.3985717624,"v":407077.603544676,"t":1711332000}
+{"o":14260.3985717624,"h":14363.3886186413,"l":14223.3125012436,"c":14305.8721177253,"v":348533.6470722323,"t":1711335600}
+{"o":14305.8721177253,"h":14369.4085476437,"l":14231.0215275261,"c":14335.7512014936,"v":350702.7292396975,"t":1711339200}
+{"o":14335.7512014936,"h":14497.4750633216,"l":14276.3057820585,"c":14397.6238566044,"v":323502.6588459554,"t":1711342800}
+{"o":14397.6238566044,"h":14579.0631171626,"l":14358.3231555287,"c":14548.2619091088,"v":275162.6250506047,"t":1711346400}
+{"o":14548.2619091088,"h":14683.3249733394,"l":14365.0227931688,"c":14377.419437792,"v":360117.1427141441,"t":1711350000}
+{"o":14377.419437792,"h":14527.4174182141,"l":14370.5028121386,"c":14480.4822519242,"v":304334.6312839515,"t":1711353600}
+{"o":14480.4822519242,"h":14669.1165665322,"l":14453.6026427784,"c":14652.6525077831,"v":315539.3608157927,"t":1711357200}
+{"o":14652.6525077831,"h":14899.8037349114,"l":14605.7335338649,"c":14675.7932875513,"v":431990.0042836014,"t":1711360800}
+{"o":14675.7932875513,"h":14751.2481398755,"l":14520.2133482156,"c":14550.4192346529,"v":365662.3894376922,"t":1711364400}
+{"o":14550.4192346529,"h":14610.4841818889,"l":14414.5526867469,"c":14488.5188657637,"v":368042.0934326861,"t":1711368000}
+{"o":14488.5188657637,"h":14771.8741516322,"l":14426.4186576177,"c":14747.504716178,"v":392800.2854346604,"t":1711371600}
+{"o":14747.504716178,"h":15233.9589719761,"l":14644.5575881452,"c":14903.7475407926,"v":716057.9019732348,"t":1711375200}
+{"o":14903.7475407926,"h":14978.8365441152,"l":14760.9382272782,"c":14924.4021785217,"v":622285.0527078296,"t":1711378800}
+{"o":14924.4021785217,"h":14987.1504678806,"l":14720.344992387,"c":14936.7222028515,"v":613261.5793730014,"t":1711382400}
+{"o":14936.7222028515,"h":15068.3020194714,"l":14878.7626969392,"c":14951.7268069689,"v":589842.2065116076,"t":1711386000}
+{"o":14951.7268069689,"h":15006.2202639955,"l":14841.8314987353,"c":14888.5571328852,"v":404285.2162189232,"t":1711389600}
+{"o":14888.5571328852,"h":14921.0843592113,"l":14764.352666713,"c":14888.4983998269,"v":465247.991764376,"t":1711393200}
+{"o":14888.4983998269,"h":14954.2792864303,"l":14806.5547472617,"c":14855.0459743827,"v":387314.7722268896,"t":1711396800}
+{"o":14855.0459743827,"h":14902.7749088831,"l":14619.2814296374,"c":14672.2246827783,"v":461740.5860913051,"t":1711400400}
+{"o":14672.2246827783,"h":14814.0811408206,"l":14627.6828287584,"c":14770.0979071063,"v":424592.9938557047,"t":1711404000}
+{"o":14770.0979071063,"h":14884.2972677015,"l":14584.8847557251,"c":14625.8040674059,"v":367697.4396329193,"t":1711407600}
+{"o":14625.8040674059,"h":14772.2400553086,"l":14559.0918960118,"c":14628.9895615296,"v":445466.8689961327,"t":1711411200}
+{"o":14628.9895615296,"h":14723.2861863213,"l":14582.0334947258,"c":14693.8926354311,"v":334758.5354520082,"t":1711414800}
+{"o":14693.8926354311,"h":14847.3793382673,"l":14636.6587734885,"c":14835.230246604,"v":392998.9081202822,"t":1711418400}
+{"o":14835.230246604,"h":14873.4871208307,"l":14766.5354528964,"c":14835.6163482665,"v":345225.8985353514,"t":1711422000}
+{"o":14835.6163482665,"h":15044.2508591294,"l":14812.2927640881,"c":15016.5091788474,"v":380668.4459296105,"t":1711425600}
+{"o":15016.5091788474,"h":15181.3252473904,"l":14977.9848479722,"c":15081.1971850748,"v":441391.8614009998,"t":1711429200}
+{"o":15081.1971850748,"h":15154.4489004475,"l":14991.7196427902,"c":15130.6521026211,"v":595380.1511578533,"t":1711432800}
+{"o":15130.6521026211,"h":15217.8634448329,"l":15002.4431205504,"c":15025.2606578529,"v":762819.3311960201,"t":1711436400}
+{"o":15025.2606578529,"h":15086.6389799815,"l":14890.3609943713,"c":15043.1027398078,"v":612410.2368357249,"t":1711440000}
+{"o":15043.1027398078,"h":15143.2905229705,"l":14975.8612025598,"c":15123.158262727,"v":424894.665459368,"t":1711443600}
+{"o":15123.158262727,"h":15203.7751376751,"l":15061.8321906671,"c":15108.1345691775,"v":440613.1263263805,"t":1711447200}
+{"o":15108.1345691775,"h":15189.9198765373,"l":15054.1402142059,"c":15077.7154574274,"v":486436.057965146,"t":1711450800}
+{"o":15077.7154574274,"h":15148.7492385859,"l":14966.0351875571,"c":15076.6399131322,"v":499588.5687298406,"t":1711454400}
+{"o":15076.6399131322,"h":15113.6031176479,"l":14822.575542679,"c":14919.8530822951,"v":743360.8596626319,"t":1711458000}
+{"o":14919.8530822951,"h":14963.6351429422,"l":14673.2191010069,"c":14855.354420862,"v":1240480.545082072,"t":1711461600}
+{"o":14855.354420862,"h":14863.0846087837,"l":14574.4555271403,"c":14746.575039851,"v":781057.2129540882,"t":1711465200}
+{"o":14746.575039851,"h":14845.80086288,"l":14427.6290902212,"c":14506.5913569123,"v":712419.0228572409,"t":1711468800}
+{"o":14506.5913569123,"h":14637.0026773496,"l":14411.0928745075,"c":14602.8753512926,"v":540307.1422538998,"t":1711472400}
+{"o":14602.8753512926,"h":14812.8233318156,"l":14559.8598461088,"c":14654.6468036876,"v":437692.5521795145,"t":1711476000}
+{"o":14654.6468036876,"h":14692.0467435185,"l":14497.5187943917,"c":14564.6414726282,"v":533698.8065822752,"t":1711479600}
+{"o":14564.6414726282,"h":14711.4867514051,"l":14556.0283467389,"c":14697.9738972694,"v":486189.9451757885,"t":1711483200}
+{"o":14697.9738972694,"h":14908.7096559625,"l":14648.5411551213,"c":14805.7745916911,"v":418626.0873871145,"t":1711486800}
+{"o":14805.7745916911,"h":14902.0440925167,"l":14688.498099176,"c":14881.9060989089,"v":458498.5346974599,"t":1711490400}
+{"o":14881.9060989089,"h":14906.9909365476,"l":14737.0614050382,"c":14741.8542061779,"v":427518.2129884121,"t":1711494000}
+{"o":14741.8542061779,"h":14891.5372498404,"l":14598.7224781252,"c":14882.5966650137,"v":605207.2456684929,"t":1711497600}
+{"o":14882.5966650137,"h":14919.1808118967,"l":14720.6203541887,"c":14747.489512202,"v":542739.2798047842,"t":1711501200}
+{"o":14747.489512202,"h":14844.5082201418,"l":14658.5751078048,"c":14842.4269312978,"v":467444.8593605473,"t":1711504800}
+{"o":14842.4269312978,"h":14845.2180206337,"l":14637.3845795872,"c":14711.1954662896,"v":527222.1676264369,"t":1711508400}
+{"o":14711.1954662896,"h":14762.0669570302,"l":14544.8457458039,"c":14634.9581231979,"v":526708.7394574899,"t":1711512000}
+{"o":14634.9581231979,"h":14735.2804893921,"l":14568.2916863955,"c":14718.3814274549,"v":368799.8971196701,"t":1711515600}
+{"o":14718.3814274549,"h":14750.7996856214,"l":14253.8783640383,"c":14678.446743362,"v":445609.9890165981,"t":1711519200}
+{"o":14678.446743362,"h":14703.5836264327,"l":14392.1637883001,"c":14458.6476790689,"v":460025.0870906182,"t":1711522800}
+{"o":14458.6476790689,"h":14528.7340846434,"l":14312.2141904514,"c":14330.331530853,"v":400309.5988659647,"t":1711526400}
+{"o":14330.331530853,"h":14423.6280732517,"l":14205.214655331,"c":14400.6205600267,"v":490299.0413946016,"t":1711530000}
+{"o":14400.6205600267,"h":14470.7567800698,"l":14355.2371424803,"c":14438.6524296889,"v":409541.5648297378,"t":1711533600}
+{"o":14438.6524296889,"h":14602.3954452293,"l":14336.1263657932,"c":14584.9258898952,"v":401593.6185252172,"t":1711537200}
+{"o":14584.9258898952,"h":14609.9392966251,"l":14402.6624168446,"c":14481.5639175729,"v":433129.7207366778,"t":1711540800}
+{"o":14481.5639175729,"h":14799.8427181775,"l":14322.3154148895,"c":14364.2863573084,"v":833665.1403454186,"t":1711544400}
+{"o":14364.2863573084,"h":14421.5668245033,"l":13983.8494658418,"c":14320.5033618333,"v":959571.2404483759,"t":1711548000}
+{"o":14320.5033618333,"h":14369.3859695636,"l":14005.0929294993,"c":14005.0929294993,"v":647486.5313502687,"t":1711551600}
+{"o":14005.0929294993,"h":14189.9527681459,"l":13938.2461482094,"c":14171.6639196408,"v":632002.9770094092,"t":1711555200}
+{"o":14171.6639196408,"h":14265.1188251463,"l":14123.2980213563,"c":14169.049976885,"v":403250.1024721296,"t":1711558800}
+{"o":14169.049976885,"h":14222.8760826556,"l":14017.9547252332,"c":14037.382868264,"v":439032.0596771179,"t":1711562400}
+{"o":14037.382868264,"h":14165.3180612093,"l":14010.6668008095,"c":14129.4717449835,"v":377219.3842139562,"t":1711566000}
+{"o":14129.4717449835,"h":14331.9465266965,"l":14076.6677829033,"c":14327.437259639,"v":423981.5515513067,"t":1711569600}
+{"o":14327.437259639,"h":14358.1615530114,"l":14179.2776704473,"c":14264.2737365146,"v":388168.2869830016,"t":1711573200}
+{"o":14264.2737365146,"h":14483.7105061338,"l":14239.5705459667,"c":14467.1261459137,"v":408454.426421199,"t":1711576800}
+{"o":14467.1261459137,"h":14469.450549322,"l":14289.8750042289,"c":14409.2854448272,"v":391220.8861703369,"t":1711580400}
+{"o":14409.2854448272,"h":14556.1852700273,"l":14338.3070977564,"c":14429.7709017284,"v":584260.452812909,"t":1711584000}
+{"o":14429.7709017284,"h":14463.4797874005,"l":14200.9009424834,"c":14263.2510719294,"v":453867.9569257461,"t":1711587600}
+{"o":14263.2510719294,"h":14317.4954987089,"l":14013.8796525204,"c":14074.4761608566,"v":545387.1038412243,"t":1711591200}
+{"o":14074.4761608566,"h":14129.9679480352,"l":13967.1448039374,"c":14097.2779664722,"v":436690.3052074439,"t":1711594800}
+{"o":14097.2779664722,"h":14231.801059904,"l":14018.9428491389,"c":14209.1207964562,"v":406778.4536258844,"t":1711598400}
+{"o":14209.1207964562,"h":14281.1554449021,"l":14168.365314002,"c":14210.3537173003,"v":332992.5334935344,"t":1711602000}
+{"o":14210.3537173003,"h":14478.5527386621,"l":14173.8993285631,"c":14459.4095345931,"v":364244.6261114317,"t":1711605600}
+{"o":14459.4095345931,"h":14526.2112805595,"l":14389.7243705912,"c":14495.9715600893,"v":316374.502027866,"t":1711609200}
+{"o":14495.9715600893,"h":14582.9681113887,"l":14455.9734282463,"c":14463.0101682155,"v":340285.62165156,"t":1711612800}
+{"o":14463.0101682155,"h":14569.0236624137,"l":14431.9931594318,"c":14498.5556842068,"v":340159.3748221896,"t":1711616400}
+{"o":14498.5556842068,"h":14527.8502026398,"l":14343.2958465737,"c":14428.6611964558,"v":408152.8114788883,"t":1711620000}
+{"o":14428.6611964558,"h":14476.1633928722,"l":14289.3669478779,"c":14339.9747448887,"v":352974.0479828155,"t":1711623600}
+{"o":14339.9747448887,"h":14386.1547803092,"l":14163.5462778418,"c":14250.3711347505,"v":405923.7529376522,"t":1711627200}
+{"o":14250.3711347505,"h":14404.7707582897,"l":14140.5455690907,"c":14399.1084589055,"v":514877.4118828775,"t":1711630800}
+{"o":14399.1084589055,"h":14675.6428648786,"l":14331.6862355751,"c":14628.4286142608,"v":683852.4378647153,"t":1711634400}
+{"o":14628.4286142608,"h":14636.2986945743,"l":14393.0785452878,"c":14502.5561844524,"v":586793.7303020451,"t":1711638000}
+{"o":14502.5561844524,"h":14549.6052971757,"l":14302.5978366356,"c":14343.8286442973,"v":549867.1159805016,"t":1711641600}
+{"o":14343.8286442973,"h":14362.5031182149,"l":14270.4569405354,"c":14344.7043420607,"v":479297.225039446,"t":1711645200}
+{"o":14344.7043420607,"h":14504.0433854346,"l":14281.9737320619,"c":14413.3266953279,"v":440334.9822541228,"t":1711648800}
+{"o":14413.3266953279,"h":14554.7086751564,"l":14362.9642487582,"c":14428.5224441881,"v":547463.532528175,"t":1711652400}
+{"o":14428.5224441881,"h":14595.81914826,"l":14409.3342865938,"c":14522.6111814337,"v":545649.2304326985,"t":1711656000}
+{"o":14522.6111814337,"h":14635.466890898,"l":14385.164537641,"c":14500.6523537793,"v":576151.0694880687,"t":1711659600}
+{"o":14500.6523537793,"h":14708.9277814079,"l":14425.690584262,"c":14701.0757180715,"v":451362.6339260364,"t":1711663200}
+{"o":14701.0757180715,"h":14811.0309320103,"l":14641.6453093455,"c":14682.1088665007,"v":493996.7089723542,"t":1711666800}
+{"o":14682.1088665007,"h":14687.869665185,"l":14523.4368709175,"c":14601.712791473,"v":446949.4197318056,"t":1711670400}
+{"o":14601.712791473,"h":14771.6271238029,"l":14561.7868162254,"c":14611.774127436,"v":495941.8148154986,"t":1711674000}
+{"o":14611.774127436,"h":14719.1803320956,"l":14532.1060975662,"c":14651.5831071027,"v":507326.9627688175,"t":1711677600}
+{"o":14651.5831071027,"h":14738.3647957598,"l":14547.6158663364,"c":14581.2932363843,"v":466443.8620010193,"t":1711681200}
+{"o":14581.2932363843,"h":14639.5723135263,"l":14489.7842674009,"c":14518.2370735796,"v":435310.4577569775,"t":1711684800}
+{"o":14518.2370735796,"h":14563.0978616457,"l":14379.6034786273,"c":14400.8016230605,"v":462952.9531815926,"t":1711688400}
+{"o":14400.8016230605,"h":14483.6902100321,"l":14345.3176259024,"c":14438.9452422722,"v":353687.3951391025,"t":1711692000}
+{"o":14438.9452422722,"h":14479.332482757,"l":14199.2786198829,"c":14218.9303186336,"v":409293.42825727,"t":1711695600}
+{"o":14218.9303186336,"h":14414.4963816343,"l":14195.911728137,"c":14358.694819968,"v":351922.6621630636,"t":1711699200}
+{"o":14358.694819968,"h":14412.2610334928,"l":14194.544516433,"c":14225.1700326839,"v":357814.3850476666,"t":1711702800}
+{"o":14225.1700326839,"h":14376.6351194246,"l":14198.1896890628,"c":14368.5272629151,"v":360892.3266623789,"t":1711706400}
+{"o":14368.5272629151,"h":14442.5129794062,"l":14331.3638958573,"c":14389.008161787,"v":356535.5957225305,"t":1711710000}
+{"o":14389.008161787,"h":14435.0751830834,"l":14293.2967526974,"c":14382.9627442757,"v":406351.1033128157,"t":1711713600}
+{"o":14382.9627442757,"h":14493.7557060141,"l":14330.6783243618,"c":14464.1426246085,"v":498725.3777117218,"t":1711717200}
+{"o":14464.1426246085,"h":14698.721261784,"l":14417.684762001,"c":14599.9003492775,"v":584092.3150955115,"t":1711720800}
+{"o":14599.9003492775,"h":14624.1518598113,"l":14278.3013957794,"c":14310.2440746459,"v":682041.9932362582,"t":1711724400}
+{"o":14310.2440746459,"h":14497.8746896594,"l":14289.6932936323,"c":14304.1425203706,"v":597174.6123920849,"t":1711728000}
+{"o":14304.1425203706,"h":14426.4459551547,"l":14286.8503503274,"c":14403.5252356265,"v":671476.6153918322,"t":1711731600}
+{"o":14403.5252356265,"h":14439.1104504419,"l":14307.0305573972,"c":14419.5116893205,"v":607634.9904592095,"t":1711735200}
+{"o":14419.5116893205,"h":14535.6261597431,"l":14358.4913342594,"c":14529.9510223381,"v":630458.2799873208,"t":1711738800}
+{"o":14529.9510223381,"h":14705.4457413508,"l":14466.1261103315,"c":14683.5483925729,"v":618584.9738531271,"t":1711742400}
+{"o":14683.5483925729,"h":14706.2658765299,"l":14506.2541216192,"c":14600.1421616182,"v":644672.5058409896,"t":1711746000}
+{"o":14600.1421616182,"h":14908.0986607209,"l":14578.7914601691,"c":14883.882333846,"v":563772.0686795012,"t":1711749600}
+{"o":14883.882333846,"h":14961.9440517956,"l":14809.1475732498,"c":14876.3128058186,"v":631670.7039474623,"t":1711753200}
+{"o":14876.3128058186,"h":15059.3877416635,"l":14781.3794944475,"c":15033.7436571775,"v":649896.0617163791,"t":1711756800}
+{"o":15033.7436571775,"h":15071.8383795586,"l":14881.3935073831,"c":14894.2275642857,"v":634082.0554284863,"t":1711760400}
+{"o":14894.2275642857,"h":14956.9761065051,"l":14825.7770204739,"c":14866.7634656039,"v":533113.0774373703,"t":1711764000}
+{"o":14866.7634656039,"h":14960.5910075401,"l":14859.9733475004,"c":14929.5445093349,"v":536390.2790798545,"t":1711767600}
+{"o":14929.5445093349,"h":15373.3811146796,"l":14915.2615599417,"c":15365.0021907585,"v":779021.7793808667,"t":1711771200}
+{"o":15365.0021907585,"h":15485.4795340445,"l":15282.0738497063,"c":15391.0012640918,"v":733349.6627896441,"t":1711774800}
+{"o":15391.0012640918,"h":15476.9041273177,"l":15279.5607893299,"c":15318.6514865046,"v":744917.8899358142,"t":1711778400}
+{"o":15318.6514865046,"h":15388.3102183629,"l":15143.9616278314,"c":15164.5944355686,"v":730758.3029392186,"t":1711782000}
+{"o":15164.5944355686,"h":15228.7675482553,"l":14958.8605603127,"c":15071.487146532,"v":682327.0811668308,"t":1711785600}
+{"o":15071.487146532,"h":15239.9495258773,"l":15045.6187676673,"c":15174.395426814,"v":558663.0223087221,"t":1711789200}
+{"o":15174.395426814,"h":15240.5315235882,"l":15125.1540810981,"c":15172.44745927,"v":475890.8010013656,"t":1711792800}
+{"o":15172.44745927,"h":15383.5874771647,"l":15172.44745927,"c":15319.8532306361,"v":488916.9027649061,"t":1711796400}
+{"o":15319.8532306361,"h":15377.2038239465,"l":15231.7182740855,"c":15333.5290822011,"v":498413.4697176522,"t":1711800000}
+{"o":15333.5290822011,"h":15342.2551899354,"l":15194.4134649186,"c":15269.7409746802,"v":533337.2705417044,"t":1711803600}
+{"o":15269.7409746802,"h":15309.6774444631,"l":15106.3148706044,"c":15166.8597163677,"v":569813.8056161746,"t":1711807200}
+{"o":15166.8597163677,"h":15256.317376139,"l":15124.1212320876,"c":15200.6233730221,"v":678558.3567413904,"t":1711810800}
+{"o":15200.6233730221,"h":15319.4803801016,"l":15146.3177367161,"c":15304.0528791941,"v":733675.3604147336,"t":1711814400}
+{"o":15304.0528791941,"h":15324.9583526908,"l":15211.6721420122,"c":15254.4340009611,"v":532634.5898639301,"t":1711818000}
+{"o":15254.4340009611,"h":15311.7615586143,"l":15172.2475571775,"c":15182.0788492868,"v":485741.2132579964,"t":1711821600}
+{"o":15182.0788492868,"h":15227.2301503672,"l":14984.7056265789,"c":15143.0194674262,"v":574035.972043477,"t":1711825200}
+{"o":15143.0194674262,"h":15161.7876729657,"l":15062.597046828,"c":15092.3370765175,"v":430854.2580915273,"t":1711828800}
+{"o":15092.3370765175,"h":15150.7034439338,"l":15004.3473029507,"c":15112.3669942936,"v":397780.620733596,"t":1711832400}
+{"o":15112.3669942936,"h":15229.8229331665,"l":15067.6104877505,"c":15187.6929262897,"v":460261.0113453118,"t":1711836000}
+{"o":15187.6929262897,"h":15207.2164285624,"l":14964.2740894589,"c":15037.0817991715,"v":501265.1853030321,"t":1711839600}
+{"o":15037.0817991715,"h":15241.0689339575,"l":15000.1311083441,"c":15118.9803022913,"v":536660.428084523,"t":1711843200}
+{"o":15118.9803022913,"h":15271.5550424246,"l":15057.5353622478,"c":15245.6031167204,"v":531878.6465764679,"t":1711846800}
+{"o":15245.6031167204,"h":15277.208642724,"l":15105.9441694849,"c":15135.5945351671,"v":548203.4525183358,"t":1711850400}
+{"o":15135.5945351671,"h":15188.5322436014,"l":14993.4109387672,"c":15045.7430492882,"v":494455.1013991081,"t":1711854000}
+{"o":15045.7430492882,"h":15149.4223018012,"l":15012.8830535436,"c":15128.7072600895,"v":376372.1931633227,"t":1711857600}
+{"o":15128.7072600895,"h":15234.9175368346,"l":15077.6031595475,"c":15214.7300627192,"v":378071.3370110907,"t":1711861200}
+{"o":15214.7300627192,"h":15233.8590412735,"l":15078.8679205451,"c":15100.2688637336,"v":373035.1923817963,"t":1711864800}
+{"o":15100.2688637336,"h":15271.2353128653,"l":15080.8609219488,"c":15231.21213907,"v":374269.6918632304,"t":1711868400}
+{"o":15231.21213907,"h":15275.9874839597,"l":15172.8165530242,"c":15254.0995479462,"v":462411.2547512687,"t":1711872000}
+{"o":15254.0995479462,"h":15263.634642459,"l":15139.4420001366,"c":15219.734045902,"v":490458.0818279352,"t":1711875600}
+{"o":15219.734045902,"h":15260.3655248506,"l":15127.0462025821,"c":15177.8829020187,"v":413558.4160573506,"t":1711879200}
+{"o":15177.8829020187,"h":15250.1959583319,"l":15128.4095710785,"c":15159.8887994941,"v":366357.8131434062,"t":1711882800}
+{"o":15159.8887994941,"h":15264.6700399507,"l":15131.6481874311,"c":15194.7454633348,"v":384946.9722490637,"t":1711886400}
+{"o":15194.7454633348,"h":15308.9037505211,"l":15143.9563692453,"c":15254.9237806832,"v":500012.2847363994,"t":1711890000}
+{"o":15254.9237806832,"h":15285.0343803803,"l":15159.7088373228,"c":15205.9646579581,"v":484596.5660744924,"t":1711893600}
+{"o":15205.9646579581,"h":15257.1490162744,"l":15135.0820342115,"c":15145.9504677935,"v":513732.8090508675,"t":1711897200}
+{"o":15145.9504677935,"h":15232.6938684978,"l":15130.738341242,"c":15199.4613071094,"v":511793.1016651909,"t":1711900800}
+{"o":15199.4613071094,"h":15270.0658434092,"l":15155.2056721973,"c":15241.002254746,"v":514315.4525762796,"t":1711904400}
+{"o":15241.002254746,"h":15439.9494368472,"l":15178.5933567138,"c":15356.4717976303,"v":535381.0856923526,"t":1711908000}
+{"o":15356.4717976303,"h":15597.588276604,"l":15317.2239696965,"c":15486.36232433,"v":625682.4684587063,"t":1711911600}
+{"o":15486.36232433,"h":15549.3733359168,"l":15361.6890636766,"c":15434.7582628555,"v":520101.6161588357,"t":1711915200}
+{"o":15434.7582628555,"h":15481.009337937,"l":15363.3609525588,"c":15454.7436599584,"v":541950.1439051076,"t":1711918800}
+{"o":15454.7436599584,"h":15573.3728874072,"l":15390.8287388862,"c":15529.1713977592,"v":563996.8691336775,"t":1711922400}
+{"o":15529.1713977592,"h":15761.7188207709,"l":15476.1992591492,"c":15659.3611811,"v":665198.7212063173,"t":1711926000}
+{"o":15659.3611811,"h":15738.7956072391,"l":15549.8317585787,"c":15641.1126152367,"v":659809.285582968,"t":1711929600}
+{"o":15641.1126152367,"h":15830.1116455511,"l":15603.7848525972,"c":15720.9537757955,"v":683458.2659706465,"t":1711933200}
+{"o":15720.9537757955,"h":15772.8911788947,"l":15652.7813480343,"c":15700.1020074698,"v":602799.1477044069,"t":1711936800}
+{"o":15700.1020074698,"h":15767.8815596433,"l":15587.0760817779,"c":15685.7415545785,"v":635804.2229976046,"t":1711940400}
+{"o":15685.7415545785,"h":15788.4535092588,"l":15566.5618214063,"c":15574.8272337076,"v":627463.2007594107,"t":1711944000}
+{"o":15574.8272337076,"h":15638.6747677116,"l":14994.2406575584,"c":15086.9939607733,"v":1033054.0400529092,"t":1711947600}
+{"o":15086.9939607733,"h":15365.9080844812,"l":15043.0561538686,"c":15345.0238003918,"v":826701.8437735512,"t":1711951200}
+{"o":15345.0238003918,"h":15477.00235941,"l":15307.3375917387,"c":15329.6247421726,"v":525616.2719797484,"t":1711954800}
+{"o":15329.6247421726,"h":15381.2184295523,"l":15127.2614625701,"c":15213.478477813,"v":610469.7508456717,"t":1711958400}
+{"o":15213.478477813,"h":15338.0575374999,"l":15204.4263962613,"c":15238.8383107178,"v":435340.1057635996,"t":1711962000}
+{"o":15238.8383107178,"h":15307.4734382344,"l":15084.1645045509,"c":15213.9868740683,"v":429089.505620726,"t":1711965600}
+{"o":15213.9868740683,"h":15291.8100465462,"l":15110.7883871792,"c":15115.0413510615,"v":434059.6719671161,"t":1711969200}
+{"o":15115.0413510615,"h":15248.823120829,"l":15093.7664408472,"c":15242.1810432034,"v":483267.1272320381,"t":1711972800}
+{"o":15242.1810432034,"h":15321.7956823999,"l":15172.1811589825,"c":15241.1940868988,"v":610441.9280418333,"t":1711976400}
+{"o":15241.1940868988,"h":15301.9657858133,"l":14754.0563083454,"c":14819.9850307624,"v":861158.5225429549,"t":1711980000}
+{"o":14819.9850307624,"h":14860.1004563365,"l":14474.7225509485,"c":14561.5991026564,"v":944537.9134976279,"t":1711983600}
+{"o":14561.5991026564,"h":14791.990368589,"l":14491.0443197825,"c":14668.6381451869,"v":716766.9299014336,"t":1711987200}
+{"o":14668.6381451869,"h":14736.6411861021,"l":14538.9783998097,"c":14719.1951060226,"v":552535.1017297786,"t":1711990800}
+{"o":14719.1951060226,"h":14729.895508206,"l":14513.8868602754,"c":14680.7442771082,"v":615927.0925902927,"t":1711994400}
+{"o":14680.7442771082,"h":14986.6601621634,"l":14625.9615638578,"c":14971.1151857899,"v":565248.6831439668,"t":1711998000}
+{"o":14971.1151857899,"h":15008.4201252621,"l":14839.0171802658,"c":15001.7147888659,"v":525307.6958228272,"t":1712001600}
+{"o":15001.7147888659,"h":15019.5988119339,"l":14903.1487504412,"c":14926.6193702566,"v":445290.5592555344,"t":1712005200}
+{"o":14926.6193702566,"h":14998.6389708219,"l":14865.4230147848,"c":14940.0012716701,"v":511870.0913031733,"t":1712008800}
+{"o":14940.0012716701,"h":15013.1526314923,"l":14884.1342236723,"c":14888.1696215945,"v":492025.2661315472,"t":1712012400}
+{"o":14888.1696215945,"h":14941.0817650074,"l":14592.4181916976,"c":14693.9005636543,"v":628294.6785569793,"t":1712016000}
+{"o":14693.9005636543,"h":14869.7826191713,"l":14648.3577730242,"c":14724.6372026195,"v":515884.5692387876,"t":1712019600}
+{"o":14724.6372026195,"h":14741.6821471307,"l":14084.1405305757,"c":14367.3285041998,"v":1120510.9311404836,"t":1712023200}
+{"o":14367.3285041998,"h":14440.5053447249,"l":14175.5999313426,"c":14219.8854718784,"v":841080.5525450177,"t":1712026800}
+{"o":14219.8854718784,"h":14305.3997162309,"l":14103.6128650388,"c":14217.0834720741,"v":649998.7862986173,"t":1712030400}
+{"o":14217.0834720741,"h":14300.8116384516,"l":14031.9559295205,"c":14290.2470071856,"v":651202.4701136549,"t":1712034000}
+{"o":14290.2470071856,"h":14430.9139529967,"l":14226.7113444941,"c":14371.1339329994,"v":647768.1874755371,"t":1712037600}
+{"o":14371.1339329994,"h":14416.201615144,"l":14155.0163737839,"c":14187.1989546287,"v":495545.2455853969,"t":1712041200}
+{"o":14187.1989546287,"h":14239.4235269797,"l":13979.7231414,"c":14031.3959774268,"v":468450.1000772545,"t":1712044800}
+{"o":14031.3959774268,"h":14174.7994584446,"l":13919.8167487009,"c":14115.0599989953,"v":600696.9440881163,"t":1712048400}
+{"o":14115.0599989953,"h":14140.4445679227,"l":13905.6980358533,"c":14004.3947085467,"v":458000.5133048296,"t":1712052000}
+{"o":14004.3947085467,"h":14045.6516749755,"l":13721.6579550926,"c":13924.5162181337,"v":548194.3382071574,"t":1712055600}
+{"o":13924.5162181337,"h":14072.8870169353,"l":13805.4208335042,"c":13858.8917872675,"v":528595.1806525829,"t":1712059200}
+{"o":13858.8917872675,"h":13924.4143641339,"l":13611.7168958078,"c":13819.0792965991,"v":716242.0435971136,"t":1712062800}
+{"o":13819.0792965991,"h":14113.7208570003,"l":13758.56159826,"c":13969.8257907118,"v":675802.4004019846,"t":1712066400}
+{"o":13969.8257907118,"h":14104.4402706307,"l":13674.3693502717,"c":13735.7632029241,"v":721565.331263011,"t":1712070000}
+{"o":13735.7632029241,"h":14013.8302723283,"l":13695.4351174214,"c":13972.3806290623,"v":986624.358725987,"t":1712073600}
+{"o":13972.3806290623,"h":14132.9604326374,"l":13836.007505783,"c":14122.8369836494,"v":706831.9398622251,"t":1712077200}
+{"o":14122.8369836494,"h":14344.4359066729,"l":14063.0769842505,"c":14327.489211783,"v":627785.9244072411,"t":1712080800}
+{"o":14327.489211783,"h":14472.2048467252,"l":14262.5472910687,"c":14388.0626868743,"v":580819.990321463,"t":1712084400}
+{"o":14388.0626868743,"h":14432.0191032345,"l":14228.7376867338,"c":14304.1935350413,"v":651254.0728505891,"t":1712088000}
+{"o":14304.1935350413,"h":14352.0384252355,"l":14123.2078506381,"c":14234.1555443992,"v":630846.0775849565,"t":1712091600}
+{"o":14234.1555443992,"h":14341.3591945456,"l":14171.929410957,"c":14251.9744689114,"v":471616.1100878541,"t":1712095200}
+{"o":14251.9744689114,"h":14257.191289036,"l":13986.5556997694,"c":14046.0513080014,"v":487659.1244633506,"t":1712098800}
+{"o":14046.0513080014,"h":14130.8840909468,"l":13637.5807354414,"c":14019.20946277,"v":736477.1169741516,"t":1712102400}
+{"o":14019.20946277,"h":14409.7411401963,"l":13825.1300774726,"c":14340.2630738353,"v":642361.9373044807,"t":1712106000}
+{"o":14340.2630738353,"h":14434.6260320743,"l":14224.2331574204,"c":14381.9771341473,"v":528595.4932049321,"t":1712109600}
+{"o":14381.9771341473,"h":14637.4321853674,"l":14267.7296397418,"c":14587.2174717028,"v":480156.9133887268,"t":1712113200}
+{"o":14587.2174717028,"h":14650.7449177204,"l":14475.0674557379,"c":14553.1134242148,"v":562255.1995955671,"t":1712116800}
+{"o":14553.1134242148,"h":14619.4035893662,"l":14455.5176943986,"c":14600.8671670422,"v":479814.680691823,"t":1712120400}
+{"o":14600.8671670422,"h":14858.4332529406,"l":14539.1535465217,"c":14760.1964805732,"v":483862.0798792936,"t":1712124000}
+{"o":14760.1964805732,"h":14822.5552691207,"l":14648.7668050917,"c":14694.1142226742,"v":368218.9190414741,"t":1712127600}
+{"o":14694.1142226742,"h":14835.1876435419,"l":14587.6332232334,"c":14765.4466495483,"v":428141.5365443233,"t":1712131200}
+{"o":14765.4466495483,"h":14830.9931546689,"l":14691.2655615536,"c":14735.0212622307,"v":393732.4907310691,"t":1712134800}
+{"o":14735.0212622307,"h":14793.4956035198,"l":14498.9538635013,"c":14600.7774713872,"v":395340.7422968526,"t":1712138400}
+{"o":14600.7774713872,"h":14631.4202299078,"l":14429.4448801575,"c":14545.5040395946,"v":662062.3039502153,"t":1712142000}
+{"o":14545.5040395946,"h":14640.7434667423,"l":14458.1941155304,"c":14562.2537158115,"v":742657.0114267241,"t":1712145600}
+{"o":14562.2537158115,"h":14666.1223208494,"l":14444.8739318669,"c":14484.8700032732,"v":703563.7241250252,"t":1712149200}
+{"o":14484.8700032732,"h":14846.564428491,"l":14467.8271867277,"c":14751.4225321887,"v":700739.6227908779,"t":1712152800}
+{"o":14751.4225321887,"h":14780.0637051699,"l":14530.1109238723,"c":14637.6294218966,"v":614576.7983068342,"t":1712156400}
+{"o":14637.6294218966,"h":14788.6314086289,"l":14549.69042674,"c":14661.3960267836,"v":692118.3544162686,"t":1712160000}
+{"o":14661.3960267836,"h":14728.0944387141,"l":14497.2811181748,"c":14547.8977947303,"v":683747.1047137529,"t":1712163600}
+{"o":14547.8977947303,"h":14567.8043064087,"l":14275.0571794372,"c":14431.1527683658,"v":595227.6665091998,"t":1712167200}
+{"o":14431.1527683658,"h":14468.7495217047,"l":14251.4444537716,"c":14376.77362583,"v":487514.8667188497,"t":1712170800}
+{"o":14376.77362583,"h":14395.6439798673,"l":14141.3954522069,"c":14206.6023093519,"v":610461.5907008415,"t":1712174400}
+{"o":14206.6023093519,"h":14387.5855678758,"l":14045.7159634541,"c":14333.2998910325,"v":606741.2792568712,"t":1712178000}
+{"o":14333.2998910325,"h":14438.3076698802,"l":14281.4892006055,"c":14416.2246533595,"v":486803.7557176527,"t":1712181600}
+{"o":14416.2246533595,"h":14469.0167292213,"l":14235.4236624097,"c":14325.061607592,"v":417031.7013371204,"t":1712185200}
+{"o":14325.061607592,"h":14512.6773387936,"l":14285.032494456,"c":14458.2809216121,"v":482196.7974269486,"t":1712188800}
+{"o":14458.2809216121,"h":14462.7348361932,"l":14272.7109375638,"c":14382.3698046544,"v":464599.9934407229,"t":1712192400}
+{"o":14382.3698046544,"h":14404.0539118401,"l":14125.6888320165,"c":14202.8898668703,"v":586674.4718597378,"t":1712196000}
+{"o":14202.8898668703,"h":14272.8233021036,"l":13990.2558284149,"c":14055.8164875481,"v":564472.9572496719,"t":1712199600}
+{"o":14055.8164875481,"h":14114.4881292031,"l":13832.8169151727,"c":14087.3340789325,"v":547178.134416324,"t":1712203200}
+{"o":14087.3340789325,"h":14202.9031167015,"l":14044.2598246301,"c":14151.5326484482,"v":451572.191451756,"t":1712206800}
+{"o":14151.5326484482,"h":14291.777214816,"l":14124.590696818,"c":14243.7125047787,"v":318000.8344923231,"t":1712210400}
+{"o":14243.7125047787,"h":14379.8472905351,"l":14203.7488950654,"c":14309.0802769787,"v":308103.2672731545,"t":1712214000}
+{"o":14309.0802769787,"h":14416.4664523064,"l":14274.6320883768,"c":14361.9153286502,"v":319884.7018131696,"t":1712217600}
+{"o":14361.9153286502,"h":14396.8782272405,"l":14199.4712182696,"c":14343.8289083506,"v":355999.3202354605,"t":1712221200}
+{"o":14343.8289083506,"h":14426.1430399706,"l":14288.1902323962,"c":14360.3780581959,"v":323266.0483324282,"t":1712224800}
+{"o":14360.3780581959,"h":14420.5429526677,"l":14280.0124681356,"c":14354.7346619702,"v":347229.392501147,"t":1712228400}
+{"o":14354.7346619702,"h":14508.7930142289,"l":14303.2193340449,"c":14335.7681230169,"v":600925.3038919743,"t":1712232000}
+{"o":14335.7681230169,"h":14834.3209918897,"l":14297.1484199876,"c":14571.2536615259,"v":895990.315140921,"t":1712235600}
+{"o":14571.2536615259,"h":14677.4828825627,"l":14497.7228964688,"c":14573.0974291081,"v":555039.590056185,"t":1712239200}
+{"o":14573.0974291081,"h":14618.7150762011,"l":14431.8204759778,"c":14476.0456469295,"v":501116.0476026494,"t":1712242800}
+{"o":14476.0456469295,"h":14592.8565124598,"l":14458.2858498366,"c":14511.0963147668,"v":421068.5755485399,"t":1712246400}
+{"o":14511.0963147668,"h":14654.8250119628,"l":14430.8587174431,"c":14639.1980900103,"v":500637.3004927108,"t":1712250000}
+{"o":14639.1980900103,"h":14747.1584784964,"l":14363.3166172341,"c":14396.3496777475,"v":695609.5278781141,"t":1712253600}
+{"o":14396.3496777475,"h":14489.3653431005,"l":14122.1044616839,"c":14368.1963003515,"v":515930.9626756439,"t":1712257200}
+{"o":14368.1963003515,"h":14386.8854729317,"l":13990.9312646697,"c":14131.3737971766,"v":693514.2684575556,"t":1712260800}
+{"o":14131.3737971766,"h":14228.4284398486,"l":14023.9387872854,"c":14096.1360174231,"v":545432.5679701378,"t":1712264400}
+{"o":14096.1360174231,"h":14187.1845714797,"l":14045.6300812825,"c":14110.9980002779,"v":408231.6176703646,"t":1712268000}
+{"o":14110.9980002779,"h":14273.4750196823,"l":14067.8815342231,"c":14250.4038187088,"v":366758.5716477447,"t":1712271600}
+{"o":14250.4038187088,"h":14329.8567060417,"l":14166.3591620653,"c":14326.2707477751,"v":388243.258357385,"t":1712275200}
+{"o":14326.2707477751,"h":14332.9435982804,"l":14039.6351204238,"c":14118.1554992321,"v":473882.6518585252,"t":1712278800}
+{"o":14118.1554992321,"h":14151.2857255219,"l":13730.1385371136,"c":13782.2672480063,"v":538312.9597517985,"t":1712282400}
+{"o":13782.2672480063,"h":13954.1299968695,"l":13737.3650987203,"c":13880.5970803128,"v":366186.1363355089,"t":1712286000}
+{"o":13880.5970803128,"h":13977.8411303387,"l":13544.8547903606,"c":13687.599871965,"v":390166.3965373354,"t":1712289600}
+{"o":13687.599871965,"h":13885.8817204518,"l":13385.3363325305,"c":13591.8584456744,"v":566673.9800196788,"t":1712293200}
+{"o":13591.8584456744,"h":13690.41152447,"l":13506.2102003494,"c":13558.9540231598,"v":378861.7247399869,"t":1712296800}
+{"o":13558.9540231598,"h":13606.0615604452,"l":13340.2206773161,"c":13546.6364633267,"v":328399.6906478259,"t":1712300400}
+{"o":13546.6364633267,"h":13709.0560467154,"l":13297.0873816904,"c":13384.2195679422,"v":365938.2249895174,"t":1712304000}
+{"o":13384.2195679422,"h":13399.8783151569,"l":13223.1072150308,"c":13350.2072824185,"v":446534.2474635507,"t":1712307600}
+{"o":13350.2072824185,"h":13399.8625394433,"l":13144.9048100271,"c":13315.606448837,"v":425411.1404703381,"t":1712311200}
+{"o":13315.606448837,"h":13368.2649075711,"l":13088.4724073361,"c":13127.8304483111,"v":389863.3801117365,"t":1712314800}
+{"o":13127.8304483111,"h":13385.5053319793,"l":12781.7725653995,"c":13372.2417179323,"v":585285.2257971405,"t":1712318400}
+{"o":13372.2417179323,"h":13783.3470965679,"l":13207.5869289945,"c":13559.3575420547,"v":595903.8485881521,"t":1712322000}
+{"o":13559.3575420547,"h":13847.9303959039,"l":13447.7580668391,"c":13634.834087292,"v":565931.0144288943,"t":1712325600}
+{"o":13634.834087292,"h":13718.5960237224,"l":13343.4916060151,"c":13644.9047015111,"v":482869.7099390099,"t":1712329200}
+{"o":13644.9047015111,"h":13691.5153801338,"l":13386.9420569516,"c":13510.8250123957,"v":420579.6904725811,"t":1712332800}
+{"o":13510.8250123957,"h":13542.6477021342,"l":13291.4047156268,"c":13410.892979963,"v":375898.5659888697,"t":1712336400}
+{"o":13410.892979963,"h":13541.9500088566,"l":13347.5199865569,"c":13527.5368227105,"v":390341.6990891648,"t":1712340000}
+{"o":13527.5368227105,"h":13700.1843476432,"l":13467.3955177277,"c":13592.7128438888,"v":432325.5412892138,"t":1712343600}
+{"o":13592.7128438888,"h":13701.3424690643,"l":13558.5466973798,"c":13619.4882396246,"v":503460.6110724628,"t":1712347200}
+{"o":13619.4882396246,"h":13766.4608696085,"l":13557.3023207861,"c":13558.6607735119,"v":395190.1495829082,"t":1712350800}
+{"o":13558.6607735119,"h":13614.4691370594,"l":13486.0146983887,"c":13505.7849367038,"v":313285.1839455844,"t":1712354400}
+{"o":13505.7849367038,"h":13599.9865792179,"l":13479.7324131238,"c":13499.9692563718,"v":277604.2789149527,"t":1712358000}
+{"o":13499.9692563718,"h":13670.482565878,"l":13434.3713748311,"c":13572.2807199864,"v":376962.9474839777,"t":1712361600}
+{"o":13572.2807199864,"h":13662.0095640985,"l":13504.7936184266,"c":13529.711675459,"v":297057.6319243374,"t":1712365200}
+{"o":13529.711675459,"h":13584.8157338836,"l":13428.5226176308,"c":13457.7170740756,"v":286018.3976951393,"t":1712368800}
+{"o":13457.7170740756,"h":13658.6998064582,"l":13423.1756301082,"c":13619.8858814134,"v":275813.2601684953,"t":1712372400}
+{"o":13619.8858814134,"h":13645.6409217364,"l":13539.4699136472,"c":13603.5626182726,"v":271594.9667716049,"t":1712376000}
+{"o":13603.5626182726,"h":13803.1924936207,"l":13561.165085357,"c":13743.6806916149,"v":355455.5511410601,"t":1712379600}
+{"o":13743.6806916149,"h":13797.5467229438,"l":13697.4814186117,"c":13771.788719397,"v":303829.4996185338,"t":1712383200}
+{"o":13771.788719397,"h":13792.0385043509,"l":13651.1706775242,"c":13728.3050131662,"v":282137.4049328621,"t":1712386800}
+{"o":13728.3050131662,"h":13799.2164828852,"l":13665.9159994888,"c":13775.2480532405,"v":286174.8602497029,"t":1712390400}
+{"o":13775.2480532405,"h":13825.0891545128,"l":13624.856805288,"c":13645.8026973082,"v":288623.1460665449,"t":1712394000}
+{"o":13645.8026973082,"h":13702.0045886356,"l":13574.1787848248,"c":13634.7280000918,"v":240738.719090092,"t":1712397600}
+{"o":13634.7280000918,"h":13677.7367177285,"l":13563.3946381066,"c":13602.9812315265,"v":222830.1285795437,"t":1712401200}
+{"o":13602.9812315265,"h":13654.9389974867,"l":13502.1830749933,"c":13561.1039296339,"v":243586.2000824691,"t":1712404800}
+{"o":13561.1039296339,"h":13587.7647152512,"l":13367.4813150537,"c":13482.4953426099,"v":225867.17891166,"t":1712408400}
+{"o":13482.4953426099,"h":13629.0533478429,"l":13416.69022928,"c":13565.403094636,"v":243647.3031735198,"t":1712412000}
+{"o":13565.403094636,"h":13831.4010451533,"l":13538.2829672757,"c":13709.5253156798,"v":313820.6450635003,"t":1712415600}
+{"o":13709.5253156798,"h":13857.2319899067,"l":13673.2575387135,"c":13754.1186418911,"v":444284.3669711064,"t":1712419200}
+{"o":13754.1186418911,"h":13811.9211416255,"l":13582.2234168982,"c":13735.6239115011,"v":349988.1989165772,"t":1712422800}
+{"o":13735.6239115011,"h":13787.5202884606,"l":13639.0248940689,"c":13714.6284266577,"v":294259.4017274331,"t":1712426400}
+{"o":13714.6284266577,"h":13773.6360762888,"l":13686.4002370582,"c":13735.0240767393,"v":278548.3612084679,"t":1712430000}
+{"o":13735.0240767393,"h":13790.2425420084,"l":13686.2490758552,"c":13773.9441694174,"v":304831.2210188123,"t":1712433600}
+{"o":13773.9441694174,"h":13825.2318686426,"l":13697.8878397374,"c":13758.3855656986,"v":320610.6222952188,"t":1712437200}
+{"o":13758.3855656986,"h":13864.5793482149,"l":13698.7633168737,"c":13829.8018006578,"v":425909.9198586494,"t":1712440800}
+{"o":13829.8018006578,"h":13956.4114082822,"l":13813.0853099114,"c":13844.1397063991,"v":472917.8147868604,"t":1712444400}
+{"o":13844.1397063991,"h":13869.3806396855,"l":13585.4422360988,"c":13787.0557971516,"v":303440.198714212,"t":1712448000}
+{"o":13787.0557971516,"h":14137.9218477545,"l":13780.4100914948,"c":14113.5397550259,"v":418389.7510864414,"t":1712451600}
+{"o":14113.5397550259,"h":14186.550549356,"l":13970.5640237709,"c":14005.7222478967,"v":378679.8504675934,"t":1712455200}
+{"o":14005.7222478967,"h":14125.5260508565,"l":13965.4803427954,"c":13990.2367603029,"v":368762.7480039085,"t":1712458800}
+{"o":13990.2367603029,"h":14170.4779973297,"l":13934.8525366694,"c":13977.1631747032,"v":343145.9367356999,"t":1712462400}
+{"o":13977.1631747032,"h":14058.044421764,"l":13938.10737231,"c":14015.3065676661,"v":276693.7894399663,"t":1712466000}
+{"o":14015.3065676661,"h":14070.7779011896,"l":13870.5495597155,"c":13900.1135013505,"v":360398.7040375868,"t":1712469600}
+{"o":13900.1135013505,"h":13948.1267296099,"l":13868.4434394648,"c":13915.5145974995,"v":282719.1749882387,"t":1712473200}
+{"o":13915.5145974995,"h":14003.6231507803,"l":13880.9879655735,"c":13942.8848189433,"v":271471.4755826058,"t":1712476800}
+{"o":13942.8848189433,"h":13983.1756193635,"l":13814.7821095279,"c":13883.6887352193,"v":244824.6544298154,"t":1712480400}
+{"o":13883.6887352193,"h":13980.7127644936,"l":13831.5192050126,"c":13967.0397038854,"v":230318.6805231222,"t":1712484000}
+{"o":13967.0397038854,"h":14028.0398164262,"l":13905.2474531166,"c":13991.7915103654,"v":226994.9803700001,"t":1712487600}
+{"o":13991.7915103654,"h":14061.1332462615,"l":13891.9140601655,"c":14019.2484684832,"v":216695.2012186792,"t":1712491200}
+{"o":14019.2484684832,"h":14086.039691052,"l":13982.6074368375,"c":14053.2390200205,"v":323754.3138121317,"t":1712494800}
+{"o":14053.2390200205,"h":14117.8342138525,"l":13968.7737079756,"c":14073.674561233,"v":269527.5689243746,"t":1712498400}
+{"o":14073.674561233,"h":14164.7432212762,"l":13902.5212315184,"c":13910.6410396975,"v":319732.9667653239,"t":1712502000}
+{"o":13910.6410396975,"h":14140.1307366983,"l":13900.8120980329,"c":14061.0188431182,"v":376868.981513099,"t":1712505600}
+{"o":14061.0188431182,"h":14109.7824918279,"l":13911.8912613576,"c":13945.643834364,"v":350425.7673578372,"t":1712509200}
+{"o":13945.643834364,"h":13988.2233963185,"l":13751.0904510043,"c":13843.9786300179,"v":409493.181421171,"t":1712512800}
+{"o":13843.9786300179,"h":13901.0887145261,"l":13741.4740988613,"c":13802.5352236519,"v":451880.7047173231,"t":1712516400}
+{"o":13802.5352236519,"h":13899.7700303293,"l":13738.6764941858,"c":13840.1702499877,"v":370218.176719682,"t":1712520000}
+{"o":13840.1702499877,"h":13903.4701298038,"l":13739.8539175766,"c":13764.8762632546,"v":294932.4315392583,"t":1712523600}
+{"o":13764.8762632546,"h":13932.6244567457,"l":13683.9331639092,"c":13822.7097407805,"v":290559.4242101269,"t":1712527200}
+{"o":13822.7097407805,"h":13936.4615241094,"l":13793.2832046242,"c":13894.5647097297,"v":261051.9265595026,"t":1712530800}
+{"o":13894.5647097297,"h":13937.3662795754,"l":13619.1666298693,"c":13766.7872255814,"v":312223.0448874986,"t":1712534400}
+{"o":13766.7872255814,"h":13886.4194997549,"l":13675.2658875902,"c":13718.7926304451,"v":266238.4338852523,"t":1712538000}
+{"o":13718.7926304451,"h":13772.4730489252,"l":13637.2672482911,"c":13671.0955926261,"v":311795.3857405398,"t":1712541600}
+{"o":13671.0955926261,"h":13732.0275324718,"l":13475.9856399809,"c":13626.7011862415,"v":324421.6085777877,"t":1712545200}
+{"o":13626.7011862415,"h":13709.3209318504,"l":13596.9372439344,"c":13629.39520075,"v":301592.1455910362,"t":1712548800}
+{"o":13629.39520075,"h":13733.4736399083,"l":13529.0791762161,"c":13711.5240024625,"v":285558.3844919817,"t":1712552400}
+{"o":13711.5240024625,"h":13822.0246764594,"l":13641.1761725917,"c":13697.7112526375,"v":306331.1450676559,"t":1712556000}
+{"o":13697.7112526375,"h":14037.1141041462,"l":13652.7602589876,"c":13933.9656511306,"v":471852.0398276009,"t":1712559600}
+{"o":13933.9656511306,"h":14271.0230908273,"l":13899.9578405897,"c":14215.1959264188,"v":532190.9336457343,"t":1712563200}
+{"o":14215.1959264188,"h":14361.2634284501,"l":14130.0063654754,"c":14165.6164079059,"v":425671.2802487258,"t":1712566800}
+{"o":14165.6164079059,"h":14255.1936304947,"l":14075.5860917482,"c":14179.2323650532,"v":333450.2316672222,"t":1712570400}
+{"o":14179.2323650532,"h":14213.9446889752,"l":14070.9283047594,"c":14134.5017003105,"v":283692.4628037331,"t":1712574000}
+{"o":14134.5017003105,"h":14211.3927080501,"l":13947.3163392862,"c":13966.3710682137,"v":326592.6381638771,"t":1712577600}
+{"o":13966.3710682137,"h":14358.0098676908,"l":13848.2327702869,"c":14014.1765114608,"v":457885.4607161164,"t":1712581200}
+{"o":14014.1765114608,"h":14052.3104914455,"l":13734.5268602714,"c":13972.536060229,"v":372608.206133695,"t":1712584800}
+{"o":13972.536060229,"h":14113.2031365354,"l":13924.892692761,"c":14047.9638230886,"v":592737.524523861,"t":1712588400}
+{"o":14047.9638230886,"h":14323.9659545649,"l":14000.4226779207,"c":14056.6694837193,"v":569337.1243292686,"t":1712592000}
+{"o":14056.6694837193,"h":14617.4524244209,"l":13937.7244788125,"c":13985.4932861504,"v":494160.1800535903,"t":1712595600}
+{"o":13985.4932861504,"h":14095.6925742248,"l":13938.6730946211,"c":13952.3106810082,"v":352965.0782821475,"t":1712599200}
+{"o":13952.3106810082,"h":13998.8420913368,"l":13835.5135357377,"c":13897.8664141808,"v":392449.2181846958,"t":1712602800}
+{"o":13897.8664141808,"h":13989.7099629288,"l":13834.6788255277,"c":13937.8930075504,"v":349360.9345053649,"t":1712606400}
+{"o":13937.8930075504,"h":14064.9551439843,"l":13919.6706201919,"c":14044.3366949836,"v":328793.7520238877,"t":1712610000}
+{"o":14044.3366949836,"h":14074.4687471096,"l":13947.3825972493,"c":14028.604931679,"v":327080.3476036525,"t":1712613600}
+{"o":14028.604931679,"h":14206.0285225202,"l":13942.130539154,"c":13995.0213343607,"v":398555.4994520341,"t":1712617200}
+{"o":13995.0213343607,"h":14027.6723080555,"l":13814.5787566084,"c":13939.7732787518,"v":404749.6826202532,"t":1712620800}
+{"o":13939.7732787518,"h":13983.4613607383,"l":13820.576857452,"c":13883.6375012188,"v":429728.3614464046,"t":1712624400}
+{"o":13883.6375012188,"h":13982.0025435908,"l":13834.5517391293,"c":13896.6746868757,"v":354255.8403306752,"t":1712628000}
+{"o":13896.6746868757,"h":13951.7600778779,"l":13647.9424412553,"c":13762.1364520741,"v":341802.2604274219,"t":1712631600}
+{"o":13762.1364520741,"h":13813.7859879186,"l":13688.8540678098,"c":13773.9908661832,"v":335123.7954575398,"t":1712635200}
+{"o":13773.9908661832,"h":13910.4576903413,"l":13737.8843067066,"c":13803.2098410512,"v":289613.9198473616,"t":1712638800}
+{"o":13803.2098410512,"h":13841.9372036777,"l":13584.5939774016,"c":13657.1637928514,"v":475496.9339505335,"t":1712642400}
+{"o":13657.1637928514,"h":13696.8529249624,"l":13534.3385414324,"c":13602.7890811614,"v":525861.6809596611,"t":1712646000}
+{"o":13602.7890811614,"h":13626.5929672452,"l":13237.639691608,"c":13575.3782508954,"v":494121.2364153977,"t":1712649600}
+{"o":13575.3782508954,"h":13657.0666978567,"l":13489.3177577306,"c":13561.9046034918,"v":343650.4307138242,"t":1712653200}
+{"o":13561.9046034918,"h":13647.328612033,"l":13500.2936440682,"c":13596.5102752317,"v":293987.8209715058,"t":1712656800}
+{"o":13596.5102752317,"h":13685.8541498052,"l":13560.5107000753,"c":13634.3221757439,"v":289813.2358545386,"t":1712660400}
+{"o":13634.3221757439,"h":13674.0641758277,"l":13458.5414321492,"c":13601.3429913746,"v":291678.988816784,"t":1712664000}
+{"o":13601.3429913746,"h":13632.877840889,"l":13413.8794010209,"c":13428.7871325598,"v":352306.3496480605,"t":1712667600}
+{"o":13428.7871325598,"h":13545.754777031,"l":13128.4045693467,"c":13289.6182392972,"v":521445.3610554846,"t":1712671200}
+{"o":13289.6182392972,"h":13382.1842736806,"l":13074.6828785438,"c":13351.058624445,"v":559515.4228510449,"t":1712674800}
+{"o":13351.058624445,"h":13504.6759495971,"l":13286.2631258584,"c":13460.5512693877,"v":470987.2621553282,"t":1712678400}
+{"o":13460.5512693877,"h":13744.1341852508,"l":13400.9464418302,"c":13589.0081008122,"v":446036.9514094198,"t":1712682000}
+{"o":13589.0081008122,"h":13650.489445355,"l":13456.8470325876,"c":13506.4135623084,"v":312132.3418188925,"t":1712685600}
+{"o":13506.4135623084,"h":13545.3657225134,"l":13423.9462089388,"c":13497.1679836382,"v":292822.2486040393,"t":1712689200}
+{"o":13497.1679836382,"h":13622.8779243353,"l":13458.6099334139,"c":13544.0334143116,"v":226638.6131288732,"t":1712692800}
+{"o":13544.0334143116,"h":13580.613921681,"l":13436.3287115274,"c":13468.697288395,"v":191917.6687086879,"t":1712696400}
+{"o":13468.697288395,"h":13535.4884837329,"l":13385.1429127819,"c":13457.7036170422,"v":224170.8353656581,"t":1712700000}
+{"o":13457.7036170422,"h":13517.2542463921,"l":13308.3803187651,"c":13341.5410114392,"v":249292.013767943,"t":1712703600}
+{"o":13341.5410114392,"h":13398.5237853718,"l":13246.2787154987,"c":13337.8978629709,"v":229413.7480968684,"t":1712707200}
+{"o":13337.8978629709,"h":13349.3885647856,"l":13071.1149629716,"c":13312.2053466998,"v":278006.0790738173,"t":1712710800}
+{"o":13312.2053466998,"h":13389.9916188148,"l":13048.9624248245,"c":13138.7563572803,"v":335048.1790739372,"t":1712714400}
+{"o":13138.7563572803,"h":13277.8105198322,"l":13073.631311305,"c":13261.5196296578,"v":341634.5120074128,"t":1712718000}
+{"o":13261.5196296578,"h":13314.0735152987,"l":13208.5082979862,"c":13232.6093249003,"v":299945.3008485548,"t":1712721600}
+{"o":13232.6093249003,"h":13328.4985504204,"l":13155.0877262533,"c":13277.6004399298,"v":336058.3256403877,"t":1712725200}
+{"o":13277.6004399298,"h":13436.4091228313,"l":13262.8451105698,"c":13351.9872471732,"v":210796.1708407369,"t":1712728800}
+{"o":13351.9872471732,"h":13446.9530535823,"l":13329.940776601,"c":13365.8803976263,"v":235982.995808423,"t":1712732400}
+{"o":13365.8803976263,"h":13372.4181686439,"l":13203.1679059101,"c":13218.3292457019,"v":301395.5438732871,"t":1712736000}
+{"o":13218.3292457019,"h":13327.417696174,"l":13180.967536105,"c":13246.6085778087,"v":272407.1505841322,"t":1712739600}
+{"o":13246.6085778087,"h":13276.8312958817,"l":13023.1814076717,"c":13119.2562543512,"v":304612.2989390066,"t":1712743200}
+{"o":13119.2562543512,"h":13195.5084696073,"l":13084.8345260342,"c":13173.4389796697,"v":283414.4498060888,"t":1712746800}
+{"o":13173.4389796697,"h":13212.2254147021,"l":12561.1944091013,"c":12810.7894522106,"v":692382.2004974621,"t":1712750400}
+{"o":12810.7894522106,"h":12858.8178586902,"l":12441.5182482027,"c":12827.6143900215,"v":478458.4354684574,"t":1712754000}
+{"o":12827.6143900215,"h":13150.084779905,"l":12753.6306966579,"c":13076.8965642837,"v":511541.4339822218,"t":1712757600}
+{"o":13076.8965642837,"h":13109.2341510786,"l":12916.7820892969,"c":13001.7815063357,"v":370509.2877382616,"t":1712761200}
+{"o":13001.7815063357,"h":13304.4851078236,"l":12905.7044425119,"c":13280.5544035195,"v":449545.7720736461,"t":1712764800}
+{"o":13280.5544035195,"h":13402.0696872771,"l":12989.2637500761,"c":13239.4162467291,"v":419954.7129405387,"t":1712768400}
+{"o":13239.4162467291,"h":13251.5075485125,"l":12988.0261989324,"c":13059.2321368856,"v":382098.2584312846,"t":1712772000}
+{"o":13059.2321368856,"h":13260.578623762,"l":13028.7684024738,"c":13239.9702822597,"v":334543.7538616842,"t":1712775600}
+{"o":13239.9702822597,"h":13335.2747240165,"l":13173.9842565172,"c":13238.6679653891,"v":313776.4032968649,"t":1712779200}
+{"o":13238.6679653891,"h":13447.5731617435,"l":13190.9982675245,"c":13373.1004630184,"v":291804.9499901835,"t":1712782800}
+{"o":13373.1004630184,"h":13585.8097468416,"l":13302.8150793442,"c":13464.4260095509,"v":624009.955681461,"t":1712786400}
+{"o":13464.4260095509,"h":13544.5662251717,"l":13359.0876234203,"c":13419.0824758303,"v":438106.8202370485,"t":1712790000}
+{"o":13419.0824758303,"h":13455.5285227782,"l":13259.4653250906,"c":13332.3253543902,"v":389376.768827321,"t":1712793600}
+{"o":13332.3253543902,"h":13361.4406483453,"l":13242.2775541941,"c":13266.8940303334,"v":358456.4142150428,"t":1712797200}
+{"o":13266.8940303334,"h":13393.9336945746,"l":13198.0883715447,"c":13354.0727230257,"v":476514.2793516175,"t":1712800800}
+{"o":13354.0727230257,"h":13394.3145818156,"l":13288.1733868818,"c":13367.6438148668,"v":375531.9207648841,"t":1712804400}
+{"o":13367.6438148668,"h":13467.0379353544,"l":13281.4550459346,"c":13442.7475679884,"v":385587.1550594167,"t":1712808000}
+{"o":13442.7475679884,"h":13468.4469979239,"l":13348.8471104898,"c":13455.9006138679,"v":436072.0973428082,"t":1712811600}
+{"o":13455.9006138679,"h":13549.1671099914,"l":13398.5946157708,"c":13527.080838119,"v":380718.1272228521,"t":1712815200}
+{"o":13527.080838119,"h":13626.8044325133,"l":13480.9311170335,"c":13516.4816882007,"v":365676.4976524862,"t":1712818800}
+{"o":13516.4816882007,"h":13603.235639426,"l":13474.7954904225,"c":13519.6829081596,"v":331675.6993671103,"t":1712822400}
+{"o":13519.6829081596,"h":13555.6117239539,"l":13371.6020420455,"c":13384.8800126218,"v":282129.1120496548,"t":1712826000}
+{"o":13384.8800126218,"h":13444.8466087243,"l":13314.1793605288,"c":13334.8303033598,"v":310414.4793259304,"t":1712829600}
+{"o":13334.8303033598,"h":13380.9599295628,"l":13158.7974567964,"c":13200.0388148192,"v":344951.4964270376,"t":1712833200}
+{"o":13200.0388148192,"h":13372.8909457058,"l":13156.7030806536,"c":13293.9956888688,"v":399651.4956947253,"t":1712836800}
+{"o":13293.9956888688,"h":13572.4356248278,"l":13260.2706597114,"c":13383.8859824907,"v":490222.8197790714,"t":1712840400}
+{"o":13383.8859824907,"h":13476.9507874946,"l":13174.1349779111,"c":13428.4187522854,"v":496689.0654732334,"t":1712844000}
+{"o":13428.4187522854,"h":13552.6691679448,"l":13065.2859267601,"c":13415.5696413502,"v":515307.8618253566,"t":1712847600}
+{"o":13415.5696413502,"h":13583.4573629704,"l":13308.3376225393,"c":13458.7126338819,"v":408943.7424155722,"t":1712851200}
+{"o":13458.7126338819,"h":13590.7177953615,"l":13425.1531745278,"c":13521.0604573749,"v":400609.0818474078,"t":1712854800}
+{"o":13521.0604573749,"h":13649.018791988,"l":13439.6033069231,"c":13538.541052183,"v":465968.0500100791,"t":1712858400}
+{"o":13538.541052183,"h":13628.7459831761,"l":13488.6037966844,"c":13518.7490825464,"v":362783.4414221118,"t":1712862000}
+{"o":13518.7490825464,"h":13618.5954793108,"l":13479.2043674058,"c":13508.6860503029,"v":376561.3498534191,"t":1712865600}
+{"o":13508.6860503029,"h":13555.2088243322,"l":13331.9706561536,"c":13360.371458465,"v":448309.4532641235,"t":1712869200}
+{"o":13360.371458465,"h":13418.1493964616,"l":13318.3950788961,"c":13383.7101198666,"v":413159.3935150885,"t":1712872800}
+{"o":13383.7101198666,"h":13408.4194736651,"l":13309.0675326763,"c":13347.2302927414,"v":400594.0817476851,"t":1712876400}
+{"o":13347.2302927414,"h":13454.1570064136,"l":13315.9042282438,"c":13419.7518902797,"v":354376.7453438835,"t":1712880000}
+{"o":13419.7518902797,"h":13496.8408766215,"l":13342.6856001646,"c":13358.7686395237,"v":388517.3877311876,"t":1712883600}
+{"o":13358.7686395237,"h":13498.170454712,"l":13327.0755771316,"c":13403.2555494738,"v":378936.358440692,"t":1712887200}
+{"o":13403.2555494738,"h":13525.3352473447,"l":13392.4162621538,"c":13483.8221338768,"v":321275.4947000801,"t":1712890800}
+{"o":13483.8221338768,"h":13540.6645703174,"l":13396.024519273,"c":13505.6964819729,"v":318128.9549525381,"t":1712894400}
+{"o":13505.6964819729,"h":13603.8362245441,"l":13461.5437645124,"c":13598.9694081354,"v":376345.204405585,"t":1712898000}
+{"o":13598.9694081354,"h":13618.9879948131,"l":13433.4536480647,"c":13485.8643214595,"v":323824.7842033887,"t":1712901600}
+{"o":13485.8643214595,"h":13552.5892138029,"l":13372.5486432918,"c":13405.6249052931,"v":282165.2938077822,"t":1712905200}
+{"o":13405.6249052931,"h":13450.0093328773,"l":13262.348471177,"c":13383.9208413701,"v":300327.6977764865,"t":1712908800}
+{"o":13383.9208413701,"h":13456.5019653817,"l":13300.1546548499,"c":13342.1475555141,"v":257231.1744530716,"t":1712912400}
+{"o":13342.1475555141,"h":13363.2747577254,"l":13248.7393706969,"c":13319.9078666887,"v":294259.5982201382,"t":1712916000}
+{"o":13319.9078666887,"h":13411.8464197952,"l":13270.418618325,"c":13365.9713413491,"v":308692.4337234065,"t":1712919600}
+{"o":13365.9713413491,"h":13398.3197405405,"l":12706.7184007591,"c":13126.2708361317,"v":394717.3576990932,"t":1712923200}
+{"o":13126.2708361317,"h":13168.0091074823,"l":12756.8901132681,"c":12976.5639652881,"v":681268.8706007948,"t":1712926800}
+{"o":12976.5639652881,"h":13061.1012926956,"l":12852.6148538975,"c":12949.1239848753,"v":493891.8433476713,"t":1712930400}
+{"o":12949.1239848753,"h":13053.9290676391,"l":12781.0599108478,"c":12944.8797141306,"v":458190.7578543812,"t":1712934000}
+{"o":12944.8797141306,"h":12992.1139438254,"l":12735.9108014138,"c":12838.6032396042,"v":619376.7020968548,"t":1712937600}
+{"o":12838.6032396042,"h":12886.9614231087,"l":12302.6367847194,"c":12670.1363718975,"v":920698.9368013907,"t":1712941200}
+{"o":12670.1363718975,"h":12670.1473465824,"l":10931.6890848584,"c":11701.3764961884,"v":1301114.7199368828,"t":1712944800}
+{"o":11701.3764961884,"h":12150.235564024,"l":11027.3710248434,"c":11574.0791097142,"v":1018628.8791229588,"t":1712948400}
+{"o":11574.0791097142,"h":12048.5943169854,"l":11495.9469231139,"c":11822.909109008,"v":605485.8285987531,"t":1712952000}
+{"o":11822.909109008,"h":12012.1714914495,"l":11572.6519265376,"c":11767.5592877084,"v":522027.9152722628,"t":1712955600}
+{"o":11767.5592877084,"h":11849.1339761467,"l":11569.9275092101,"c":11716.7140614647,"v":551297.6443105165,"t":1712959200}
+{"o":11716.7140614647,"h":11944.9409678077,"l":11569.5152371158,"c":11856.2077607737,"v":469606.0793523626,"t":1712962800}
+{"o":11856.2077607737,"h":11910.1612460439,"l":11690.2479768612,"c":11726.9162759594,"v":475668.2260048667,"t":1712966400}
+{"o":11726.9162759594,"h":11745.0580498618,"l":11120.2222865901,"c":11301.5594327868,"v":575019.0071738492,"t":1712970000}
+{"o":11301.5594327868,"h":11600.9734541496,"l":11042.2916457184,"c":11562.0388831925,"v":570252.7681298567,"t":1712973600}
+{"o":11562.0388831925,"h":11854.7139146238,"l":11500.8837807544,"c":11744.2452359828,"v":490911.7390000162,"t":1712977200}
+{"o":11744.2452359828,"h":11990.1225502272,"l":11698.6490492008,"c":11888.6548141533,"v":446100.9719354991,"t":1712980800}
+{"o":11888.6548141533,"h":11998.5369006708,"l":11793.858326836,"c":11812.1356380657,"v":327235.4108459913,"t":1712984400}
+{"o":11812.1356380657,"h":11908.4965279038,"l":11744.193667964,"c":11856.4293442253,"v":300229.986835626,"t":1712988000}
+{"o":11856.4293442253,"h":11892.6183959611,"l":11654.1925485598,"c":11695.2825601552,"v":259693.2389070086,"t":1712991600}
+{"o":11695.2825601552,"h":11775.8232112782,"l":11571.1617160381,"c":11599.2742142139,"v":261335.3254184601,"t":1712995200}
+{"o":11599.2742142139,"h":11729.3713797274,"l":11570.6965947025,"c":11700.4484512504,"v":321600.8020972632,"t":1712998800}
+{"o":11700.4484512504,"h":11784.8884316799,"l":11648.8840045182,"c":11763.7912002607,"v":313275.0101754339,"t":1713002400}
+{"o":11763.7912002607,"h":11874.7060588343,"l":11684.8885885276,"c":11707.9462511922,"v":320142.1527203612,"t":1713006000}
+{"o":11707.9462511922,"h":11827.0830869063,"l":11620.2393857152,"c":11759.6299813333,"v":307590.7931676332,"t":1713009600}
+{"o":11759.6299813333,"h":11847.2987436332,"l":11643.9690283855,"c":11699.8586614279,"v":322847.8373284125,"t":1713013200}
+{"o":11699.8586614279,"h":11749.2292339584,"l":11532.9465482652,"c":11603.3187298402,"v":329710.7420481417,"t":1713016800}
+{"o":11603.3187298402,"h":11748.3651596043,"l":11469.0829166714,"c":11533.574400947,"v":451645.3748554373,"t":1713020400}
+{"o":11533.574400947,"h":11592.7071302552,"l":11170.2798652312,"c":11267.268918831,"v":505745.8500975942,"t":1713024000}
+{"o":11267.268918831,"h":11273.1345616022,"l":10505.3604131663,"c":10772.1448418431,"v":1035497.6045561398,"t":1713027600}
+{"o":10772.1448418431,"h":11189.4227353366,"l":10426.7788321723,"c":11097.1314663282,"v":690845.9478574046,"t":1713031200}
+{"o":11097.1314663282,"h":11152.9060187548,"l":9889.2949422091,"c":10329.604026492,"v":695156.3008874955,"t":1713034800}
+{"o":10329.604026492,"h":10416.4566525574,"l":8887.6447012183,"c":9611.335495341,"v":2045557.5223201418,"t":1713038400}
+{"o":9611.335495341,"h":10296.6094478239,"l":9103.9108202924,"c":10262.8019576659,"v":1377346.1699867893,"t":1713042000}
+{"o":10262.8019576659,"h":11056.7853462149,"l":9763.7986591626,"c":10925.8311126921,"v":1454908.3982093148,"t":1713045600}
+{"o":10925.8311126921,"h":10993.6357259543,"l":10424.0059652685,"c":10682.2733063061,"v":1094016.6739870701,"t":1713049200}
+{"o":10682.2733063061,"h":10903.6771044191,"l":10439.1363322522,"c":10656.2099063043,"v":820917.2660027619,"t":1713052800}
+{"o":10656.2099063043,"h":10847.3939871966,"l":10392.2343859667,"c":10725.7607028272,"v":506771.7284363848,"t":1713056400}
+{"o":10725.7607028272,"h":10798.2943223518,"l":10392.3483852404,"c":10408.3681614396,"v":482946.3484716521,"t":1713060000}
+{"o":10408.3681614396,"h":10911.9026882908,"l":9821.0771035115,"c":10439.3565023248,"v":525794.7847626437,"t":1713063600}
+{"o":10439.3565023248,"h":10946.1025069457,"l":10359.2781736771,"c":10846.0319474467,"v":546854.108022369,"t":1713067200}
+{"o":10846.0319474467,"h":11120.6743503008,"l":10804.6364416672,"c":11041.1175225213,"v":569586.6546318701,"t":1713070800}
+{"o":11041.1175225213,"h":11216.0833089227,"l":10877.9438385922,"c":11078.107327557,"v":469050.9864306284,"t":1713074400}
+{"o":11078.107327557,"h":11193.7701508496,"l":10990.5494973496,"c":11145.6397994568,"v":379801.3202075419,"t":1713078000}
+{"o":11145.6397994568,"h":11263.4278632868,"l":11032.3346777351,"c":11076.3527015507,"v":424135.495332757,"t":1713081600}
+{"o":11076.3527015507,"h":11179.8698223813,"l":10876.1985113453,"c":10955.2581684168,"v":408911.0851353324,"t":1713085200}
+{"o":10955.2581684168,"h":11136.7554930008,"l":10951.3055075485,"c":11032.5432123149,"v":449452.1909573888,"t":1713088800}
+{"o":11032.5432123149,"h":11074.9621421538,"l":10469.6598378235,"c":10753.9825929882,"v":389149.2052166823,"t":1713092400}
+{"o":10753.9825929882,"h":11085.3007344689,"l":10688.5552832647,"c":10959.436819147,"v":437492.7620781802,"t":1713096000}
+{"o":10959.436819147,"h":11100.7517467098,"l":10597.629802499,"c":10669.4991459762,"v":533493.7082841435,"t":1713099600}
+{"o":10669.4991459762,"h":10821.9295066136,"l":10359.3555102691,"c":10625.7057740304,"v":598100.0974592204,"t":1713103200}
+{"o":10625.7057740304,"h":10861.733425709,"l":10573.8665701482,"c":10685.1120409276,"v":568226.9574370212,"t":1713106800}
+{"o":10685.1120409276,"h":10991.3962447185,"l":10647.9488764595,"c":10771.7790671585,"v":574135.2446355114,"t":1713110400}
+{"o":10771.7790671585,"h":10867.392982875,"l":10198.4745220849,"c":10667.2755643903,"v":851365.3251176947,"t":1713114000}
+{"o":10667.2755643903,"h":11083.258204004,"l":10631.836185266,"c":11017.8459067801,"v":613334.382929309,"t":1713117600}
+{"o":11017.8459067801,"h":11065.0340759447,"l":10871.8212377643,"c":10968.140129001,"v":432825.5025714876,"t":1713121200}
+{"o":10968.140129001,"h":11119.8926902662,"l":10882.9007226153,"c":10924.0193291746,"v":457108.3263236984,"t":1713124800}
+{"o":10924.0193291746,"h":10986.0679885569,"l":10797.0563614012,"c":10956.6627373456,"v":435577.2797487822,"t":1713128400}
+{"o":10956.6627373456,"h":11703.1800821129,"l":10936.8956587219,"c":11655.1205274426,"v":764927.2966292386,"t":1713132000}
+{"o":11655.1205274426,"h":11839.2220028157,"l":11623.965411889,"c":11733.0430276436,"v":534048.6422429708,"t":1713135600}
+{"o":11733.0430276436,"h":11733.0430276436,"l":11429.868252014,"c":11509.0646552411,"v":457298.1618449016,"t":1713139200}
+{"o":11509.0646552411,"h":11584.5565793542,"l":11386.7075926151,"c":11489.8267177478,"v":410028.2248456255,"t":1713142800}
+{"o":11489.8267177478,"h":11528.412552515,"l":11339.0479877613,"c":11387.0592159741,"v":347784.877426221,"t":1713146400}
+{"o":11387.0592159741,"h":11549.5954954053,"l":11354.0019090477,"c":11461.2805008002,"v":336623.5996630729,"t":1713150000}
+{"o":11461.2805008002,"h":11517.9748534472,"l":11231.2721361576,"c":11473.5500229922,"v":366272.586947425,"t":1713153600}
+{"o":11473.5500229922,"h":11765.9882565505,"l":11354.6438262945,"c":11753.5886614688,"v":362883.3982750463,"t":1713157200}
+{"o":11753.5886614688,"h":12138.5818992574,"l":11690.5736529932,"c":12044.952229496,"v":616045.6001248978,"t":1713160800}
+{"o":12044.952229496,"h":12116.842141059,"l":11913.3159584635,"c":11922.8061525485,"v":469203.1794432961,"t":1713164400}
+{"o":11922.8061525485,"h":12012.4190895799,"l":11828.8141005237,"c":11864.1876243972,"v":385455.9737046023,"t":1713168000}
+{"o":11864.1876243972,"h":11997.6171185841,"l":11783.4316184708,"c":11930.7071559738,"v":340800.273798642,"t":1713171600}
+{"o":11930.7071559738,"h":12006.9409428247,"l":11870.5242557913,"c":11889.7122365398,"v":298167.4339033788,"t":1713175200}
+{"o":11889.7122365398,"h":11937.192484242,"l":11679.5398022902,"c":11690.7495136224,"v":319659.3859454776,"t":1713178800}
+{"o":11690.7495136224,"h":11776.6907081749,"l":11561.335776494,"c":11693.729251746,"v":393982.1615063759,"t":1713182400}
+{"o":11693.729251746,"h":11880.8281120096,"l":11487.7313157951,"c":11571.6353117628,"v":427784.8467078072,"t":1713186000}
+{"o":11571.6353117628,"h":11798.5073736385,"l":11025.2256937936,"c":11212.6405310197,"v":764189.0551943263,"t":1713189600}
+{"o":11212.6405310197,"h":11428.3304284598,"l":10908.551458579,"c":11100.3107153031,"v":849727.2647308587,"t":1713193200}
+{"o":11100.3107153031,"h":11289.5968768943,"l":10437.6956373927,"c":10824.0398826189,"v":660135.0600577954,"t":1713196800}
+{"o":10824.0398826189,"h":11049.0819118264,"l":10447.4038316059,"c":10770.5098937301,"v":726072.7829501361,"t":1713200400}
+{"o":10770.5098937301,"h":10845.1993212644,"l":10090.6874258478,"c":10462.6116792846,"v":706714.1960014199,"t":1713204000}
+{"o":10462.6116792846,"h":10776.6606020533,"l":10147.0552222915,"c":10679.0151887659,"v":723091.0666332482,"t":1713207600}
+{"o":10679.0151887659,"h":10802.4102745028,"l":10505.1961685571,"c":10535.6621205938,"v":481171.9538224033,"t":1713211200}
+{"o":10535.6621205938,"h":10732.1103458136,"l":10417.6693360429,"c":10689.6599049661,"v":391320.715308251,"t":1713214800}
+{"o":10689.6599049661,"h":10873.0776988482,"l":10514.3617135108,"c":10827.419543315,"v":419608.040425477,"t":1713218400}
+{"o":10827.419543315,"h":10846.3061015017,"l":10583.9183014734,"c":10719.14652646,"v":305568.3707186901,"t":1713222000}
+{"o":10719.14652646,"h":10760.7250643226,"l":10481.6763476362,"c":10641.046907437,"v":429807.1596723776,"t":1713225600}
+{"o":10641.046907437,"h":10884.3360961238,"l":10521.6537346592,"c":10659.7081808491,"v":487114.1330404128,"t":1713229200}
+{"o":10659.7081808491,"h":10735.4273780099,"l":10504.491840045,"c":10664.0132851588,"v":402400.6985153111,"t":1713232800}
+{"o":10664.0132851588,"h":10728.2044404969,"l":10344.1439976898,"c":10416.1050685857,"v":430640.3609751723,"t":1713236400}
+{"o":10416.1050685857,"h":10483.5891172275,"l":9864.2637409759,"c":10226.5627931329,"v":684855.4892759825,"t":1713240000}
+{"o":10226.5627931329,"h":10416.7065427109,"l":10189.9115952911,"c":10346.2664516833,"v":430455.2974378909,"t":1713243600}
+{"o":10346.2664516833,"h":10574.9342672328,"l":10214.1981754897,"c":10514.9033633471,"v":408007.4914068533,"t":1713247200}
+{"o":10514.9033633471,"h":10761.6752595538,"l":10487.8378663139,"c":10673.3957902277,"v":373349.8103146928,"t":1713250800}
+{"o":10673.3957902277,"h":10688.2382916688,"l":10539.4361681594,"c":10587.4169336153,"v":322451.0747988477,"t":1713254400}
+{"o":10587.4169336153,"h":10711.6455846637,"l":10462.3213567499,"c":10520.3531000118,"v":305515.1559630442,"t":1713258000}
+{"o":10520.3531000118,"h":10552.5411387658,"l":10060.7735988541,"c":10323.971363434,"v":625303.3824926529,"t":1713261600}
+{"o":10323.971363434,"h":10583.4349766409,"l":10224.210289805,"c":10531.5433243481,"v":594792.3780789521,"t":1713265200}
+{"o":10531.5433243481,"h":10543.5883065882,"l":10283.1810979935,"c":10339.1324070749,"v":504797.1213341256,"t":1713268800}
+{"o":10339.1324070749,"h":10375.157806509,"l":9896.4160616995,"c":10215.7207158738,"v":715859.7341861255,"t":1713272400}
+{"o":10215.7207158738,"h":10421.8869629687,"l":10103.9617932606,"c":10145.3996419012,"v":729410.0414732902,"t":1713276000}
+{"o":10145.3996419012,"h":10244.460437611,"l":9854.0131389412,"c":9884.7116859556,"v":737844.3990981845,"t":1713279600}
+{"o":9884.7116859556,"h":10243.850761878,"l":9731.4179583278,"c":10216.4216644852,"v":744973.9742225109,"t":1713283200}
+{"o":10216.4216644852,"h":10678.871335455,"l":10160.5276084953,"c":10234.4917289588,"v":691253.2566279676,"t":1713286800}
+{"o":10234.4917289588,"h":10435.0330660808,"l":10180.6325392545,"c":10371.3920661544,"v":659861.3749518868,"t":1713290400}
+{"o":10371.3920661544,"h":10437.1264380874,"l":10180.2552135077,"c":10232.1507853023,"v":460291.7210780664,"t":1713294000}
+{"o":10232.1507853023,"h":10394.5263456955,"l":10173.3749768056,"c":10380.8186312895,"v":364268.798230712,"t":1713297600}
+{"o":10380.8186312895,"h":10716.2795657467,"l":10334.7516599052,"c":10621.1814246287,"v":481523.2871975361,"t":1713301200}
+{"o":10621.1814246287,"h":10689.0410617044,"l":10521.8157834107,"c":10654.7902830017,"v":454469.4777354081,"t":1713304800}
+{"o":10654.7902830017,"h":10686.0354323339,"l":10529.423888113,"c":10551.8772488585,"v":382354.9778329089,"t":1713308400}
+{"o":10551.8772488585,"h":10758.3429847045,"l":10481.4167701484,"c":10636.0686201195,"v":362628.3343120496,"t":1713312000}
+{"o":10636.0686201195,"h":10669.5932782536,"l":10440.3172805829,"c":10613.5171435605,"v":386718.3831492258,"t":1713315600}
+{"o":10613.5171435605,"h":10647.7971238493,"l":10467.3179588463,"c":10600.4443593433,"v":372197.195958973,"t":1713319200}
+{"o":10600.4443593433,"h":10664.5802058412,"l":10558.6205598407,"c":10637.0045897861,"v":283632.0537862888,"t":1713322800}
+{"o":10637.0045897861,"h":11050.3421086161,"l":10571.8037783898,"c":10945.4684134174,"v":432634.6627682022,"t":1713326400}
+{"o":10945.4684134174,"h":11004.3705008797,"l":10775.2463456049,"c":10800.8942049674,"v":545047.2405821987,"t":1713330000}
+{"o":10800.8942049674,"h":10919.0489083952,"l":10720.4535842986,"c":10869.8670531871,"v":322605.9064500061,"t":1713333600}
+{"o":10869.8670531871,"h":10902.2921979152,"l":10705.8085946995,"c":10802.9355151459,"v":320702.309219853,"t":1713337200}
+{"o":10802.9355151459,"h":10859.582461685,"l":10660.8089934604,"c":10740.763450474,"v":302693.6081191055,"t":1713340800}
+{"o":10740.763450474,"h":10829.1132420782,"l":10702.5689826741,"c":10767.8325759418,"v":258475.2606342333,"t":1713344400}
+{"o":10767.8325759418,"h":10773.6908485254,"l":10555.6367223494,"c":10580.1188914168,"v":295059.4729951971,"t":1713348000}
+{"o":10580.1188914168,"h":10653.614280332,"l":10385.0017502635,"c":10394.7245558381,"v":326720.6221798515,"t":1713351600}
+{"o":10394.7245558381,"h":10464.8543267093,"l":10122.8331344554,"c":10233.951684613,"v":465679.0017669807,"t":1713355200}
+{"o":10233.951684613,"h":10464.5731150439,"l":10191.147268674,"c":10355.0207904115,"v":459972.617144022,"t":1713358800}
+{"o":10355.0207904115,"h":10364.0241256463,"l":9951.0014064931,"c":10180.9102827038,"v":886943.5829721757,"t":1713362400}
+{"o":10180.9102827038,"h":10216.7364213275,"l":9858.5428134048,"c":9966.5604679763,"v":865701.9316827902,"t":1713366000}
+{"o":9966.5604679763,"h":10182.3474218664,"l":9817.683597189,"c":9928.7801367722,"v":730672.6060309621,"t":1713369600}
+{"o":9928.7801367722,"h":10302.1711455363,"l":9914.5187285297,"c":10256.4328692422,"v":525562.1256990272,"t":1713373200}
+{"o":10256.4328692422,"h":10676.6338236427,"l":10207.2051981098,"c":10491.860285051,"v":705828.6854560752,"t":1713376800}
+{"o":10491.860285051,"h":10503.4972237269,"l":10270.0528974032,"c":10409.336407777,"v":415691.2986604889,"t":1713380400}
+{"o":10409.336407777,"h":10564.5779186196,"l":10289.2046990856,"c":10329.1464994032,"v":447041.103409173,"t":1713384000}
+{"o":10329.1464994032,"h":10669.1617595776,"l":10320.9519969385,"c":10457.9573038594,"v":466633.1323214824,"t":1713387600}
+{"o":10457.9573038594,"h":10491.1910171356,"l":10353.6831424668,"c":10423.6806522208,"v":344467.4721597774,"t":1713391200}
+{"o":10423.6806522208,"h":10468.2665241431,"l":10102.6527342942,"c":10199.9511636429,"v":408985.7742606053,"t":1713394800}
+{"o":10199.9511636429,"h":10292.3915102843,"l":10034.5892982708,"c":10232.1244764576,"v":465563.6499205359,"t":1713398400}
+{"o":10232.1244764576,"h":10377.9451688847,"l":10197.4687823941,"c":10331.6012140568,"v":436511.6845951354,"t":1713402000}
+{"o":10331.6012140568,"h":10434.2659817749,"l":10213.1724665918,"c":10377.3702972781,"v":409495.0909902726,"t":1713405600}
+{"o":10377.3702972781,"h":10577.1080909078,"l":10347.7275009411,"c":10495.4679824361,"v":393341.7563250946,"t":1713409200}
+{"o":10495.4679824361,"h":10595.3904004281,"l":10386.1882177942,"c":10398.9483196632,"v":317625.1867607132,"t":1713412800}
+{"o":10398.9483196632,"h":10535.7829500612,"l":10265.2543658421,"c":10303.7199381872,"v":350877.6387761604,"t":1713416400}
+{"o":10303.7199381872,"h":10335.1880228622,"l":10027.753150736,"c":10147.5237189766,"v":351622.1450925994,"t":1713420000}
+{"o":10147.5237189766,"h":10203.0782454466,"l":9975.1172082152,"c":10012.9238169552,"v":484118.699390528,"t":1713423600}
+{"o":10012.9238169552,"h":10160.9557768228,"l":9881.4442628718,"c":10079.8395363288,"v":374361.8201169322,"t":1713427200}
+{"o":10079.8395363288,"h":10196.449900666,"l":10026.3812071189,"c":10133.3037008054,"v":315533.0744262657,"t":1713430800}
+{"o":10133.3037008054,"h":10366.774510102,"l":10101.4247204712,"c":10318.6063855595,"v":312143.172788978,"t":1713434400}
+{"o":10318.6063855595,"h":10645.3102047878,"l":10307.4800200169,"c":10513.9830758192,"v":488162.9361085122,"t":1713438000}
+{"o":10513.9830758192,"h":10565.9445746723,"l":10223.7537925776,"c":10312.5517064075,"v":378663.9065129234,"t":1713441600}
+{"o":10312.5517064075,"h":10448.6488869418,"l":10224.6433359999,"c":10409.0419546423,"v":422039.042263229,"t":1713445200}
+{"o":10409.0419546423,"h":10821.7382001512,"l":10320.1392228419,"c":10743.6408425061,"v":652353.3702376384,"t":1713448800}
+{"o":10743.6408425061,"h":10954.3144235714,"l":10709.4286287196,"c":10787.3694167834,"v":570378.2843419776,"t":1713452400}
+{"o":10787.3694167834,"h":10966.6682132565,"l":10724.6302811028,"c":10797.002862013,"v":515973.2355639433,"t":1713456000}
+{"o":10797.002862013,"h":10833.1901866513,"l":10570.8644482344,"c":10604.9181255142,"v":424399.9685956915,"t":1713459600}
+{"o":10604.9181255142,"h":10769.810329958,"l":10497.3694199855,"c":10759.7387834183,"v":424704.3443189972,"t":1713463200}
+{"o":10759.7387834183,"h":10906.6345210296,"l":10724.238674511,"c":10864.8508333689,"v":349472.7115840413,"t":1713466800}
+{"o":10864.8508333689,"h":10916.0427812162,"l":10805.9503267874,"c":10858.8218127849,"v":315901.0752826205,"t":1713470400}
+{"o":10858.8218127849,"h":10983.2557601227,"l":10816.504870067,"c":10895.2459672071,"v":335993.301612909,"t":1713474000}
+{"o":10895.2459672071,"h":11144.3231893083,"l":10852.6648084696,"c":11067.3895318438,"v":417364.8136475046,"t":1713477600}
+{"o":11067.3895318438,"h":11134.2887566036,"l":10979.6649238739,"c":11000.2228733225,"v":314456.4572736385,"t":1713481200}
+{"o":11000.2228733225,"h":11035.1311056614,"l":10688.5241899,"c":10705.7917575629,"v":370153.9155836503,"t":1713484800}
+{"o":10705.7917575629,"h":10742.8043467075,"l":10052.6495685564,"c":10229.6522567838,"v":901530.1892131292,"t":1713488400}
+{"o":10229.6522567838,"h":10311.5371007799,"l":9751.3315865488,"c":10283.7099794092,"v":1152533.0436428897,"t":1713492000}
+{"o":10283.7099794092,"h":10589.9101517435,"l":10240.0253900219,"c":10568.7517125092,"v":799956.2619702454,"t":1713495600}
+{"o":10568.7517125092,"h":10894.9244760321,"l":10538.8812182174,"c":10798.0382174579,"v":596129.4713650664,"t":1713499200}
+{"o":10798.0382174579,"h":10899.7195851148,"l":10604.679269583,"c":10762.4351928266,"v":488440.2804985644,"t":1713502800}
+{"o":10762.4351928266,"h":11319.1896735458,"l":10643.6560577691,"c":11230.3205034009,"v":649990.5659045799,"t":1713506400}
+{"o":11230.3205034009,"h":11370.1917693569,"l":11040.24192292,"c":11096.0528964385,"v":577583.4835150483,"t":1713510000}
+{"o":11096.0528964385,"h":11274.4645829188,"l":11059.048792527,"c":11171.8270135377,"v":475353.1645663497,"t":1713513600}
+{"o":11171.8270135377,"h":11218.6642025523,"l":11066.277915884,"c":11117.2755744044,"v":347235.0452411236,"t":1713517200}
+{"o":11117.2755744044,"h":11267.5765052065,"l":11082.0670000862,"c":11218.392583403,"v":381244.4026588744,"t":1713520800}
+{"o":11218.392583403,"h":11302.7765559443,"l":11169.8861138539,"c":11186.4529915807,"v":390772.5572082713,"t":1713524400}
+{"o":11186.4529915807,"h":11257.1941192552,"l":11078.8093637138,"c":11149.6295176373,"v":444354.9073410277,"t":1713528000}
+{"o":11149.6295176373,"h":11227.0593914611,"l":11062.0832542748,"c":11176.2379256298,"v":451873.6677071032,"t":1713531600}
+{"o":11176.2379256298,"h":11363.8063316596,"l":10932.24051537,"c":11274.8782026599,"v":495051.9188543168,"t":1713535200}
+{"o":11274.8782026599,"h":11447.1873501892,"l":11210.0767440065,"c":11321.4372158784,"v":449721.1448740478,"t":1713538800}
+{"o":11321.4372158784,"h":11430.2136528818,"l":11125.7189688926,"c":11281.9599531725,"v":560326.7344234071,"t":1713542400}
+{"o":11281.9599531725,"h":11373.8638364397,"l":11194.2914735651,"c":11333.3589310029,"v":409616.3158919667,"t":1713546000}
+{"o":11333.3589310029,"h":11341.9794448432,"l":11179.8037076362,"c":11209.5042946946,"v":299820.5662146746,"t":1713549600}
+{"o":11209.5042946946,"h":11291.0372037519,"l":11166.9193851717,"c":11263.339195952,"v":279358.4275881654,"t":1713553200}
+{"o":11263.339195952,"h":11273.7338188341,"l":11032.3638769896,"c":11073.604993008,"v":367011.438575991,"t":1713556800}
+{"o":11073.604993008,"h":11217.7003870931,"l":11062.6452240711,"c":11183.8187836841,"v":287598.758495897,"t":1713560400}
+{"o":11183.8187836841,"h":11343.5320803477,"l":11080.2769865478,"c":11122.2912005014,"v":279718.2741410245,"t":1713564000}
+{"o":11122.2912005014,"h":11157.1302288404,"l":10846.4282895693,"c":11025.8350734324,"v":476403.0054871532,"t":1713567600}
+{"o":11025.8350734324,"h":11203.2472857967,"l":10874.8779373166,"c":10901.3906309624,"v":474174.391523924,"t":1713571200}
+{"o":10901.3906309624,"h":11051.354062559,"l":10810.6950671198,"c":10997.2682671914,"v":337699.4531188287,"t":1713574800}
+{"o":10997.2682671914,"h":11119.3515772623,"l":10946.8533229714,"c":11044.3608977929,"v":294889.8829891281,"t":1713578400}
+{"o":11044.3608977929,"h":11077.952914595,"l":10988.2594823124,"c":11023.3393918188,"v":222746.1790676975,"t":1713582000}
+{"o":11023.3393918188,"h":11224.0286694502,"l":10966.1824366976,"c":11208.5215852448,"v":257405.5863379138,"t":1713585600}
+{"o":11208.5215852448,"h":11229.829037798,"l":11078.6061932697,"c":11125.7634544959,"v":314726.4566473659,"t":1713589200}
+{"o":11125.7634544959,"h":11226.5973537644,"l":11055.2364661394,"c":11147.6526771015,"v":218937.6522180628,"t":1713592800}
+{"o":11147.6526771015,"h":11196.4173082161,"l":11094.5689926611,"c":11112.2273191958,"v":184996.9053177467,"t":1713596400}
+{"o":11112.2273191958,"h":11157.4695941664,"l":10992.5134918751,"c":11024.6952532583,"v":207895.9606224756,"t":1713600000}
+{"o":11024.6952532583,"h":11050.3949466882,"l":10846.0005135197,"c":10919.1076059668,"v":264464.9634160139,"t":1713603600}
+{"o":10919.1076059668,"h":10982.5192521333,"l":10849.6870601149,"c":10945.9495775756,"v":253443.6823630869,"t":1713607200}
+{"o":10945.9495775756,"h":11005.4851679529,"l":10900.8327008188,"c":10957.2685920138,"v":203107.7843848726,"t":1713610800}
+{"o":10957.2685920138,"h":11073.488663886,"l":10913.0904144067,"c":11020.0523749385,"v":217825.281212581,"t":1713614400}
+{"o":11020.0523749385,"h":11103.1054983891,"l":11009.0457542121,"c":11033.6018908707,"v":267867.7865837935,"t":1713618000}
+{"o":11033.6018908707,"h":11101.2744905648,"l":10986.7424310176,"c":11062.4710049358,"v":226996.2691306739,"t":1713621600}
+{"o":11062.4710049358,"h":11420.0022518888,"l":11001.4097892506,"c":11404.6847317718,"v":345533.5685664486,"t":1713625200}
+{"o":11404.6847317718,"h":11481.1183897527,"l":11329.0736164135,"c":11423.2876193915,"v":505951.5177773365,"t":1713628800}
+{"o":11423.2876193915,"h":11707.2972154171,"l":11413.8233976747,"c":11667.3577210898,"v":535145.5399038843,"t":1713632400}
+{"o":11667.3577210898,"h":11765.3849886472,"l":11579.2355812135,"c":11662.2756446819,"v":387363.1013315722,"t":1713636000}
+{"o":11662.2756446819,"h":11761.4042916756,"l":11608.8451359293,"c":11706.9242514172,"v":340042.044082202,"t":1713639600}
+{"o":11706.9242514172,"h":11801.9877992744,"l":11653.779688169,"c":11718.9525981001,"v":405820.6748062154,"t":1713643200}
+{"o":11718.9525981001,"h":11764.4264075147,"l":11638.1059682843,"c":11672.5628833292,"v":275256.593144941,"t":1713646800}
+{"o":11672.5628833292,"h":11695.9234426333,"l":11551.7775824091,"c":11561.5503562406,"v":252341.284784655,"t":1713650400}
+{"o":11561.5503562406,"h":11729.9728826396,"l":11546.8151373184,"c":11706.5694684956,"v":275683.9639396133,"t":1713654000}
+{"o":11706.5694684956,"h":11714.0586491811,"l":11464.1105992368,"c":11506.0921700844,"v":288602.8217692015,"t":1713657600}
+{"o":11506.0921700844,"h":11652.2452199552,"l":11504.6923434744,"c":11576.0659208692,"v":284947.0110786507,"t":1713661200}
+{"o":11576.0659208692,"h":11777.1290245299,"l":11547.6095691049,"c":11771.4391095486,"v":312941.3320722718,"t":1713664800}
+{"o":11771.4391095486,"h":11891.6885552052,"l":11636.4933833925,"c":11663.2656041858,"v":285516.8493505552,"t":1713668400}
+{"o":11663.2656041858,"h":11718.5893142191,"l":11604.8596542382,"c":11688.8199321021,"v":216496.4236926039,"t":1713672000}
+{"o":11688.8199321021,"h":11756.569544089,"l":11607.4723193093,"c":11647.4590115795,"v":355192.6788405213,"t":1713675600}
+{"o":11647.4590115795,"h":11755.9717569202,"l":11616.387445374,"c":11698.3119544856,"v":254596.3307824193,"t":1713679200}
+{"o":11698.3119544856,"h":11738.8091348965,"l":11625.3022118198,"c":11698.4315974015,"v":193615.1937114109,"t":1713682800}
+{"o":11698.4315974015,"h":11820.3572470534,"l":11682.522984822,"c":11737.8039852414,"v":209727.8039736763,"t":1713686400}
+{"o":11737.8039852414,"h":11793.8395235662,"l":11677.9588251543,"c":11697.5816445863,"v":233264.482442673,"t":1713690000}
+{"o":11697.5816445863,"h":11735.721545511,"l":11579.2408827682,"c":11686.6338436185,"v":291592.9010704588,"t":1713693600}
+{"o":11686.6338436185,"h":11806.7038260615,"l":11651.7072575914,"c":11724.4029430447,"v":309246.068118265,"t":1713697200}
+{"o":11724.4029430447,"h":11745.0466827973,"l":11590.5723807804,"c":11618.6630297671,"v":260645.1240912423,"t":1713700800}
+{"o":11618.6630297671,"h":11685.583084693,"l":11500.5853703472,"c":11537.0245406985,"v":336176.9968126808,"t":1713704400}
+{"o":11537.0245406985,"h":11622.9284186319,"l":11501.6313145305,"c":11543.5269186748,"v":290449.8963647134,"t":1713708000}
+{"o":11543.5269186748,"h":11685.3808307767,"l":11521.819048421,"c":11624.0698875806,"v":288551.2856878344,"t":1713711600}
+{"o":11624.0698875806,"h":11656.8198531359,"l":11302.8275967721,"c":11449.0408939616,"v":466849.0084808441,"t":1713715200}
+{"o":11449.0408939616,"h":11550.6358565831,"l":11393.0534853083,"c":11527.6934015773,"v":275078.2799058381,"t":1713718800}
+{"o":11527.6934015773,"h":11550.488745032,"l":11463.2761476049,"c":11501.2164195933,"v":271419.7631040406,"t":1713722400}
+{"o":11501.2164195933,"h":11564.0231122579,"l":11455.2537123003,"c":11455.2537123003,"v":314263.0081213821,"t":1713726000}
+{"o":11455.2537123003,"h":11563.6662620603,"l":11412.5303543232,"c":11551.2637738806,"v":347434.0069279847,"t":1713729600}
+{"o":11551.2637738806,"h":11679.45113328,"l":11402.2842909959,"c":11530.4159323243,"v":355732.5276305946,"t":1713733200}
+{"o":11530.4159323243,"h":11651.0967827023,"l":11491.9374393831,"c":11532.1467755818,"v":304934.1354142224,"t":1713736800}
+{"o":11532.1467755818,"h":11576.0812514833,"l":11464.9594648353,"c":11523.0802675222,"v":260560.8322578573,"t":1713740400}
+{"o":11523.0802675222,"h":11649.5669804687,"l":11484.9742343217,"c":11532.9954383026,"v":269083.84799993,"t":1713744000}
+{"o":11532.9954383026,"h":11721.5079662981,"l":11461.6834264906,"c":11461.6834264906,"v":355947.9397039328,"t":1713747600}
+{"o":11461.6834264906,"h":11500.7442686083,"l":11356.6913102059,"c":11412.475712157,"v":342000.8932391491,"t":1713751200}
+{"o":11412.475712157,"h":11722.2030825034,"l":11399.3083540141,"c":11634.5673867891,"v":299490.7995962728,"t":1713754800}
+{"o":11634.5673867891,"h":11757.0576519732,"l":11608.8422882446,"c":11689.4138106195,"v":297241.1849041387,"t":1713758400}
+{"o":11689.4138106195,"h":11869.4758899775,"l":11666.8150664285,"c":11861.8152788088,"v":251441.2370948133,"t":1713762000}
+{"o":11861.8152788088,"h":12122.0097920298,"l":11837.240047624,"c":11991.7928470117,"v":429280.9860857159,"t":1713765600}
+{"o":11991.7928470117,"h":12078.6562566233,"l":11884.9905793967,"c":11885.4660411615,"v":330641.5687011236,"t":1713769200}
+{"o":11885.4660411615,"h":11948.9075778442,"l":11792.4121934851,"c":11816.0373312533,"v":305913.4206455367,"t":1713772800}
+{"o":11816.0373312533,"h":11922.6725776172,"l":11787.7087114081,"c":11918.4205955641,"v":253498.479784351,"t":1713776400}
+{"o":11918.4205955641,"h":11983.7495121493,"l":11884.1137819171,"c":11933.2554024906,"v":285982.3980565427,"t":1713780000}
+{"o":11933.2554024906,"h":11955.9467751366,"l":11805.4191660545,"c":11869.3181123988,"v":279274.031050755,"t":1713783600}
+{"o":11869.3181123988,"h":11992.7966390097,"l":11860.0008501901,"c":11939.8430393845,"v":359558.0472683097,"t":1713787200}
+{"o":11939.8430393845,"h":12002.4353502262,"l":11840.2962669783,"c":11949.3170959924,"v":432568.2120225175,"t":1713790800}
+{"o":11949.3170959924,"h":12006.5007539826,"l":11849.1319997984,"c":11881.689671712,"v":904142.4545864754,"t":1713794400}
+{"o":11881.689671712,"h":11916.4430998729,"l":11744.1378533358,"c":11879.1731946938,"v":1965117.5336188411,"t":1713798000}
+{"o":11879.1731946938,"h":12000.8829114359,"l":11746.9729838854,"c":11888.939548506,"v":1450526.6916329397,"t":1713801600}
+{"o":11888.939548506,"h":12094.8728417308,"l":11845.3432717004,"c":12005.664434822,"v":1078543.496209017,"t":1713805200}
+{"o":12005.664434822,"h":12041.4689376846,"l":11912.6038564561,"c":11931.2738993681,"v":818936.6076877922,"t":1713808800}
+{"o":11931.2738993681,"h":11988.4188802197,"l":11865.1022153235,"c":11965.980224583,"v":406256.5591433957,"t":1713812400}
+{"o":11965.980224583,"h":12052.5720165064,"l":11925.7342987294,"c":11987.5332551212,"v":356174.8477916809,"t":1713816000}
+{"o":11987.5332551212,"h":12064.8141550174,"l":11940.167883084,"c":12047.4250314713,"v":402111.4788343905,"t":1713819600}
+{"o":12047.4250314713,"h":12277.1894902634,"l":12017.6246269015,"c":12229.2621507438,"v":412629.6508134464,"t":1713823200}
+{"o":12229.2621507438,"h":12281.0951983288,"l":12123.6454474149,"c":12150.7845866384,"v":404039.5133132153,"t":1713826800}
+{"o":12150.7845866384,"h":12333.6828489471,"l":12123.8683849621,"c":12304.6086782506,"v":395479.1849457643,"t":1713830400}
+{"o":12304.6086782506,"h":12328.7092030588,"l":12179.703589686,"c":12210.1278314037,"v":425663.0251489971,"t":1713834000}
+{"o":12210.1278314037,"h":12280.9811556403,"l":12128.463612415,"c":12155.8060317929,"v":406019.4260208644,"t":1713837600}
+{"o":12155.8060317929,"h":12218.4819549006,"l":12035.2735295469,"c":12036.6439733181,"v":413517.4601956417,"t":1713841200}
+{"o":8124.7614260079,"h":8171.8633148087,"l":8101.4415735412,"c":8124.7614260079,"v":254708.9053018839,"t":1706644800}
+{"o":8124.7614260079,"h":8135.4919994418,"l":8064.257038388,"c":8066.4415573132,"v":243359.4251258274,"t":1706648400}
+{"o":8066.4415573132,"h":8088.0299013946,"l":7997.6516866213,"c":7997.6516866213,"v":253265.2045046069,"t":1706652000}
+{"o":7997.6516866213,"h":8035.7138063436,"l":7813.2863397297,"c":7839.6041172572,"v":446653.4452346667,"t":1706655600}
+{"o":7839.6041172572,"h":7881.3092742289,"l":7639.3240378728,"c":7785.4197050082,"v":670123.3486197024,"t":1706659200}
+{"o":7785.4197050082,"h":7831.7122725375,"l":7695.1324777571,"c":7756.1853881845,"v":371207.5218489452,"t":1706662800}
+{"o":7756.1853881845,"h":7808.2822890194,"l":7707.4714874208,"c":7769.6102633595,"v":322986.2033315551,"t":1706666400}
+{"o":7769.6102633595,"h":7835.0004122695,"l":7756.2083668348,"c":7822.8190342996,"v":222325.6665220621,"t":1706670000}
+{"o":7822.8190342996,"h":7822.8190342996,"l":7745.1945171857,"c":7795.9225468232,"v":243060.5723767517,"t":1706673600}
+{"o":7795.9225468232,"h":7872.1791643852,"l":7788.1961128674,"c":7815.5941916664,"v":269591.0526221259,"t":1706677200}
+{"o":7815.5941916664,"h":7830.5880331444,"l":7724.6549609507,"c":7764.0692630055,"v":241828.7711431718,"t":1706680800}
+{"o":7764.0692630055,"h":7869.1548976062,"l":7747.4816610763,"c":7858.1378259831,"v":226994.441033608,"t":1706684400}
+{"o":7858.1378259831,"h":7880.2560495225,"l":7804.0074275199,"c":7819.7481711219,"v":249765.1447554036,"t":1706688000}
+{"o":7819.7481711219,"h":7820.1783239534,"l":7668.3508661198,"c":7674.4719496377,"v":294952.8326217551,"t":1706691600}
+{"o":7674.4719496377,"h":7710.6795914558,"l":7551.6605789633,"c":7551.6605789633,"v":426690.0097567801,"t":1706695200}
+{"o":7551.6605789633,"h":7678.3238250131,"l":7531.1817287933,"c":7666.7570000462,"v":292557.0559021994,"t":1706698800}
+{"o":7666.7570000462,"h":7730.6471862686,"l":7644.8615420643,"c":7693.995922184,"v":273077.6631549939,"t":1706702400}
+{"o":7693.995922184,"h":7781.9295786007,"l":7640.9182000051,"c":7692.062712414,"v":473994.8237963589,"t":1706706000}
+{"o":7692.062712414,"h":7714.2426966723,"l":7574.8015034963,"c":7636.7596969934,"v":859244.7539476213,"t":1706709600}
+{"o":7636.7596969934,"h":7778.4855135894,"l":7392.4637153323,"c":7745.7392403704,"v":2038057.0944809732,"t":1706713200}
+{"o":7745.7392403704,"h":7877.0740801415,"l":7740.5103989999,"c":7833.7560068875,"v":1330862.9644074154,"t":1706716800}
+{"o":7833.7560068875,"h":7942.8004478044,"l":7804.2214296231,"c":7935.2709265838,"v":825776.4795119212,"t":1706720400}
+{"o":7935.2709265838,"h":7943.889963555,"l":7815.1644742439,"c":7860.6375422658,"v":645092.0419196255,"t":1706724000}
+{"o":7860.6375422658,"h":7885.2214191715,"l":7716.3283300899,"c":7818.6342292709,"v":752235.2913658905,"t":1706727600}
+{"o":7818.6342292709,"h":7836.7798800522,"l":7568.2229653799,"c":7576.34777089,"v":742026.5984953645,"t":1706731200}
+{"o":7576.34777089,"h":7635.905093617,"l":7413.9461609004,"c":7524.9782214928,"v":728855.8677508995,"t":1706734800}
+{"o":7524.9782214928,"h":7576.4212885868,"l":7459.1672756039,"c":7558.2773132848,"v":544509.3500164781,"t":1706738400}
+{"o":7558.2773132848,"h":7568.2037622685,"l":7470.6751441776,"c":7509.0716290806,"v":439570.0612607822,"t":1706742000}
+{"o":7509.0716290806,"h":7556.3470547211,"l":7436.0528237611,"c":7531.601173644,"v":549106.8277802914,"t":1706745600}
+{"o":7531.601173644,"h":7543.7516195908,"l":7222.542126189,"c":7279.2291584179,"v":832060.8154415245,"t":1706749200}
+{"o":7279.2291584179,"h":7313.1700977352,"l":7225.5992067628,"c":7292.31850669,"v":567053.6504477327,"t":1706752800}
+{"o":7292.31850669,"h":7303.9809359829,"l":7216.1807030358,"c":7233.7509464823,"v":491464.8519013164,"t":1706756400}
+{"o":7233.7509464823,"h":7292.8691931149,"l":7187.7397678172,"c":7279.9422474694,"v":575763.9449157176,"t":1706760000}
+{"o":7279.9422474694,"h":7302.4282303266,"l":7227.1574613552,"c":7281.4921806109,"v":481014.6958824941,"t":1706763600}
+{"o":7281.4921806109,"h":7335.4068266588,"l":7204.4619463328,"c":7329.1854815157,"v":460931.0043826749,"t":1706767200}
+{"o":7329.1854815157,"h":7404.8497531436,"l":7308.5896285273,"c":7352.0235015231,"v":372697.0978777777,"t":1706770800}
+{"o":7352.0235015231,"h":7380.1269911195,"l":7315.8782993428,"c":7368.726962361,"v":330707.3750519531,"t":1706774400}
+{"o":7368.726962361,"h":7432.7710211002,"l":7331.0796641783,"c":7414.7726776126,"v":380885.4481914534,"t":1706778000}
+{"o":7414.7726776126,"h":7482.9538159549,"l":7392.4487658466,"c":7449.2478186806,"v":341595.727804534,"t":1706781600}
+{"o":7449.2478186806,"h":7469.2183110614,"l":7369.416568603,"c":7386.3837420451,"v":387722.2014397899,"t":1706785200}
+{"o":7386.3837420451,"h":7424.1725532467,"l":7354.5747635256,"c":7370.9540629816,"v":399029.1102077415,"t":1706788800}
+{"o":7370.9540629816,"h":7428.8296488646,"l":7326.7270243868,"c":7393.5573971917,"v":356016.3559200246,"t":1706792400}
+{"o":7393.5573971917,"h":7520.0487825703,"l":7386.030083502,"c":7487.3450657662,"v":457431.4626609093,"t":1706796000}
+{"o":7487.3450657662,"h":7543.0444512862,"l":7427.5638727513,"c":7435.5160882057,"v":449673.6392058285,"t":1706799600}
+{"o":7435.5160882057,"h":7463.5279289019,"l":7345.8273996096,"c":7461.0097087191,"v":461955.4281569499,"t":1706803200}
+{"o":7461.0097087191,"h":7549.8595855322,"l":7446.8279222346,"c":7504.617966539,"v":406967.0252344816,"t":1706806800}
+{"o":7504.617966539,"h":7542.8111700393,"l":7466.0358054397,"c":7490.9374245063,"v":394822.2450740691,"t":1706810400}
+{"o":7490.9374245063,"h":7582.6663635821,"l":7460.5962492575,"c":7577.467554388,"v":372455.9472717063,"t":1706814000}
+{"o":7577.467554388,"h":7587.3991889389,"l":7501.3687910255,"c":7525.5558089127,"v":366095.5656880344,"t":1706817600}
+{"o":7525.5558089127,"h":7590.6950224836,"l":7518.3527484361,"c":7579.2121175789,"v":458839.3317865434,"t":1706821200}
+{"o":7579.2121175789,"h":7586.6994599542,"l":7503.2280455253,"c":7510.997730148,"v":330167.6179407946,"t":1706824800}
+{"o":7510.997730148,"h":7583.2791450751,"l":7502.667503911,"c":7567.6709838612,"v":332714.7101273989,"t":1706828400}
+{"o":7567.6709838612,"h":7700.7575672138,"l":7539.9897807034,"c":7648.5595858012,"v":483296.58314827,"t":1706832000}
+{"o":7648.5595858012,"h":7682.4686891629,"l":7624.6091543106,"c":7632.223242795,"v":316162.6868195315,"t":1706835600}
+{"o":7632.223242795,"h":7693.3974881373,"l":7591.6143376559,"c":7688.0709592612,"v":312308.5287190044,"t":1706839200}
+{"o":7688.0709592612,"h":7739.0790939273,"l":7663.302522782,"c":7664.1341840913,"v":270388.3935785933,"t":1706842800}
+{"o":7664.1341840913,"h":7695.1663500238,"l":7633.8966802511,"c":7661.9373197749,"v":259486.4617879156,"t":1706846400}
+{"o":7661.9373197749,"h":7703.8421770737,"l":7616.2498229963,"c":7686.6483666872,"v":268780.4686308493,"t":1706850000}
+{"o":7686.6483666872,"h":7765.1236445297,"l":7675.3646304546,"c":7750.1419319527,"v":227039.2824696765,"t":1706853600}
+{"o":7750.1419319527,"h":7851.0202037293,"l":7740.6045947465,"c":7830.9817295692,"v":304179.8853404534,"t":1706857200}
+{"o":7830.9817295692,"h":7847.1016998328,"l":7732.7719234374,"c":7765.8479465658,"v":316819.399785143,"t":1706860800}
+{"o":7765.8479465658,"h":7836.0117773244,"l":7746.7047641964,"c":7782.955405491,"v":286419.7325626496,"t":1706864400}
+{"o":7782.955405491,"h":7910.2763147865,"l":7779.1416889663,"c":7890.3970182161,"v":307741.2684979285,"t":1706868000}
+{"o":7890.3970182161,"h":7914.4215562519,"l":7852.0257623685,"c":7886.1838276825,"v":190413.4971192718,"t":1706871600}
+{"o":7886.1838276825,"h":7930.5635124053,"l":7840.2465706951,"c":7845.8230266893,"v":224972.6255244898,"t":1706875200}
+{"o":7845.8230266893,"h":7873.5463901678,"l":7609.4232055598,"c":7641.332489603,"v":441982.3313917469,"t":1706878800}
+{"o":7641.332489603,"h":7710.4582680981,"l":7622.4116213939,"c":7685.6486430428,"v":347741.3777551379,"t":1706882400}
+{"o":7685.6486430428,"h":7865.9572644358,"l":7673.2243009285,"c":7843.1981887088,"v":432740.3336562858,"t":1706886000}
+{"o":7843.1981887088,"h":7904.4340722435,"l":7728.282166005,"c":7739.7056323897,"v":377829.9123817161,"t":1706889600}
+{"o":7739.7056323897,"h":7779.009436033,"l":7671.679326368,"c":7686.4325069456,"v":306671.3384007906,"t":1706893200}
+{"o":7686.4325069456,"h":7686.4325069456,"l":7614.1035099223,"c":7679.9430491352,"v":293444.8619507878,"t":1706896800}
+{"o":7679.9430491352,"h":7698.2158038003,"l":7632.4050561908,"c":7694.5062161755,"v":242255.3007103463,"t":1706900400}
+{"o":7694.5062161755,"h":7726.8018554085,"l":7654.4324142605,"c":7671.876126096,"v":269863.0985483568,"t":1706904000}
+{"o":7671.876126096,"h":7714.8576104128,"l":7664.5173920731,"c":7687.1490188624,"v":282860.5283261436,"t":1706907600}
+{"o":7687.1490188624,"h":7770.1741703069,"l":7678.4530040747,"c":7762.2545119886,"v":233090.9183157389,"t":1706911200}
+{"o":7762.2545119886,"h":7800.031259379,"l":7754.9313789273,"c":7781.5104401987,"v":269226.1132008649,"t":1706914800}
+{"o":7781.5104401987,"h":7829.3842866093,"l":7736.0091639777,"c":7744.1459632139,"v":282746.6268593253,"t":1706918400}
+{"o":7744.1459632139,"h":7779.572625159,"l":7708.2545934691,"c":7734.2680918021,"v":267828.5493692312,"t":1706922000}
+{"o":7734.2680918021,"h":7748.3272930293,"l":7677.7279509424,"c":7698.7638898896,"v":305444.399508568,"t":1706925600}
+{"o":7698.7638898896,"h":7726.5297474042,"l":7675.1132136781,"c":7676.9079111291,"v":229491.9674944391,"t":1706929200}
+{"o":7676.9079111291,"h":7722.3813859943,"l":7673.744191348,"c":7712.7386508341,"v":193134.3304585979,"t":1706932800}
+{"o":7712.7386508341,"h":7742.727447058,"l":7688.6453130833,"c":7735.2247433142,"v":158018.6242152501,"t":1706936400}
+{"o":7735.2247433142,"h":7744.2504796423,"l":7708.088116166,"c":7708.6721027177,"v":131673.4587485273,"t":1706940000}
+{"o":7708.6721027177,"h":7725.4126177035,"l":7638.5908179046,"c":7661.9345715702,"v":173541.9782241105,"t":1706943600}
+{"o":7661.9345715702,"h":7688.9687335777,"l":7615.1647075726,"c":7630.2395336812,"v":155674.0137191898,"t":1706947200}
+{"o":7630.2395336812,"h":7686.8904857526,"l":7629.3936360966,"c":7679.2697132985,"v":132802.6977727691,"t":1706950800}
+{"o":7679.2697132985,"h":7686.6380529067,"l":7643.824144914,"c":7661.4594068662,"v":126149.2468797212,"t":1706954400}
+{"o":7661.4594068662,"h":7661.9928583965,"l":7614.4860485697,"c":7633.0925116327,"v":131275.1948889066,"t":1706958000}
+{"o":7633.0925116327,"h":7655.4757718003,"l":7622.1292433744,"c":7634.3567035951,"v":143347.8927971573,"t":1706961600}
+{"o":7634.3567035951,"h":7646.5651252607,"l":7567.5442703524,"c":7581.3703966289,"v":192076.302101454,"t":1706965200}
+{"o":7581.3703966289,"h":7595.6709412029,"l":7546.8900248449,"c":7555.7431947673,"v":208788.5126249893,"t":1706968800}
+{"o":7555.7431947673,"h":7608.1738951918,"l":7480.5759771804,"c":7585.1531489084,"v":289234.7908633727,"t":1706972400}
+{"o":7585.1531489084,"h":7608.0911603428,"l":7565.0771607137,"c":7565.4888245728,"v":220082.832062942,"t":1706976000}
+{"o":7565.4888245728,"h":7639.7451831415,"l":7549.9104405944,"c":7616.7719624825,"v":200105.3576777143,"t":1706979600}
+{"o":7616.7719624825,"h":7620.077237891,"l":7527.8394969784,"c":7552.3844004039,"v":204498.5986656741,"t":1706983200}
+{"o":7552.3844004039,"h":7595.6672541897,"l":7540.043598309,"c":7587.9374662165,"v":182886.7014501461,"t":1706986800}
+{"o":7587.9374662165,"h":7604.1779130609,"l":7563.5231180306,"c":7581.096416553,"v":188786.7336643003,"t":1706990400}
+{"o":7581.096416553,"h":7609.5168236915,"l":7554.6110038028,"c":7572.5126200847,"v":188250.2565707398,"t":1706994000}
+{"o":7572.5126200847,"h":7618.1041208159,"l":7563.2534594652,"c":7582.3032194027,"v":247023.8728247282,"t":1706997600}
+{"o":7582.3032194027,"h":7605.4428077221,"l":7552.7821275901,"c":7581.5094439438,"v":187604.5870401397,"t":1707001200}
+{"o":7581.5094439438,"h":7587.3917416677,"l":7505.548491426,"c":7579.7154644998,"v":287014.2594912978,"t":1707004800}
+{"o":7579.7154644998,"h":7624.7336836049,"l":7541.8426973898,"c":7617.4944581728,"v":299979.9611451852,"t":1707008400}
+{"o":7617.4944581728,"h":7625.0783294972,"l":7592.4971104775,"c":7595.0444660557,"v":175207.9748387977,"t":1707012000}
+{"o":7595.0444660557,"h":7643.3260604458,"l":7595.0444660557,"c":7612.9858401567,"v":159786.2787017773,"t":1707015600}
+{"o":7612.9858401567,"h":7613.5051310532,"l":7519.5305872175,"c":7548.4462076858,"v":248532.5416499487,"t":1707019200}
+{"o":7548.4462076858,"h":7598.2271856528,"l":7534.1823723723,"c":7549.7859308423,"v":185652.0818583232,"t":1707022800}
+{"o":7549.7859308423,"h":7571.5616528048,"l":7501.4034549649,"c":7512.1788926552,"v":195911.3821645222,"t":1707026400}
+{"o":7512.1788926552,"h":7537.1405376946,"l":7443.1322696235,"c":7463.789280283,"v":175994.6732851553,"t":1707030000}
+{"o":7463.789280283,"h":7488.8023363371,"l":7456.8316365886,"c":7473.3428955712,"v":166608.8520434316,"t":1707033600}
+{"o":7473.3428955712,"h":7555.7405674162,"l":7425.2915172877,"c":7527.104821017,"v":216157.7527920226,"t":1707037200}
+{"o":7527.104821017,"h":7536.3703929119,"l":7497.5692093725,"c":7517.8337339812,"v":133201.9463774129,"t":1707040800}
+{"o":7517.8337339812,"h":7605.2372386247,"l":7506.5193871123,"c":7579.7268683637,"v":180758.5881405011,"t":1707044400}
+{"o":7579.7268683637,"h":7613.4489133133,"l":7564.7671267274,"c":7565.0393770743,"v":162606.1530392041,"t":1707048000}
+{"o":7565.0393770743,"h":7581.8764084242,"l":7552.1020046051,"c":7567.3033825749,"v":170012.1794483735,"t":1707051600}
+{"o":7567.3033825749,"h":7603.9943009597,"l":7540.8169263982,"c":7540.8169263982,"v":205096.8338023431,"t":1707055200}
+{"o":7540.8169263982,"h":7565.0571300677,"l":7526.320595806,"c":7551.8325449846,"v":203757.1932575277,"t":1707058800}
+{"o":7551.8325449846,"h":7559.2381896367,"l":7500.5075614075,"c":7540.486400006,"v":222380.695375471,"t":1707062400}
+{"o":7540.486400006,"h":7549.944033711,"l":7506.032948028,"c":7507.8093585104,"v":213662.9020302273,"t":1707066000}
+{"o":7507.8093585104,"h":7535.5060165532,"l":7456.421643144,"c":7487.4289525659,"v":210726.6051453799,"t":1707069600}
+{"o":7487.4289525659,"h":7495.8197269603,"l":7440.6152234073,"c":7456.5031621525,"v":224750.0569974364,"t":1707073200}
+{"o":7456.5031621525,"h":7482.405670186,"l":7400.9893275033,"c":7478.9837606244,"v":367062.7097541162,"t":1707076800}
+{"o":7478.9837606244,"h":7504.9117684383,"l":7423.6129567022,"c":7439.1319302295,"v":208056.0183559498,"t":1707080400}
+{"o":7439.1319302295,"h":7472.4859403868,"l":7361.7294064892,"c":7409.3747121596,"v":241439.2870876085,"t":1707084000}
+{"o":7409.3747121596,"h":7432.4658925035,"l":7368.4786577946,"c":7387.1601405686,"v":214932.2439764537,"t":1707087600}
+{"o":7387.1601405686,"h":7440.7473029419,"l":7363.203797094,"c":7375.8737497988,"v":238245.4889224332,"t":1707091200}
+{"o":7375.8737497988,"h":7379.8453595897,"l":7269.8627100562,"c":7366.1225499009,"v":266614.3437134919,"t":1707094800}
+{"o":7366.1225499009,"h":7394.1016886385,"l":7335.7716599437,"c":7365.2731429365,"v":150290.6801067155,"t":1707098400}
+{"o":7365.2731429365,"h":7433.2419965848,"l":7362.3111219366,"c":7425.3703050111,"v":169847.7961051007,"t":1707102000}
+{"o":7425.3703050111,"h":7496.3745886321,"l":7417.7920208122,"c":7463.879974511,"v":305884.3063330108,"t":1707105600}
+{"o":7463.879974511,"h":7463.879974511,"l":7410.8514538986,"c":7439.4432399481,"v":119042.4482514285,"t":1707109200}
+{"o":7439.4432399481,"h":7485.401151941,"l":7430.6079909855,"c":7475.3618265283,"v":114227.5949070358,"t":1707112800}
+{"o":7475.3618265283,"h":7576.4680227282,"l":7471.0131857571,"c":7550.1251951139,"v":236578.5629669015,"t":1707116400}
+{"o":7550.1251951139,"h":7568.9335583478,"l":7499.9128567566,"c":7532.4471671857,"v":169303.147793989,"t":1707120000}
+{"o":7532.4471671857,"h":7557.5199615694,"l":7497.7181358502,"c":7519.3912007348,"v":172396.8328818753,"t":1707123600}
+{"o":7519.3912007348,"h":7598.789361801,"l":7515.8731683159,"c":7573.7419746839,"v":189868.0061883919,"t":1707127200}
+{"o":7573.7419746839,"h":7581.6957576155,"l":7545.0246502803,"c":7570.2917235857,"v":165520.1520962171,"t":1707130800}
+{"o":7570.2917235857,"h":7582.1866924392,"l":7529.6386418017,"c":7545.7315536341,"v":180688.6067178677,"t":1707134400}
+{"o":7545.7315536341,"h":7631.3153353203,"l":7530.1396057841,"c":7600.1138280638,"v":264775.1244445457,"t":1707138000}
+{"o":7600.1138280638,"h":7626.9712060713,"l":7547.5255885688,"c":7555.688622667,"v":223099.0609671875,"t":1707141600}
+{"o":7555.688622667,"h":7555.688622667,"l":7366.9589560686,"c":7393.9504606261,"v":490184.5618751476,"t":1707145200}
+{"o":7393.9504606261,"h":7444.7560986086,"l":7371.1182834197,"c":7437.6214908508,"v":276098.1923446415,"t":1707148800}
+{"o":7437.6214908508,"h":7456.7937997295,"l":7386.6222210051,"c":7398.6123637406,"v":248209.7190650632,"t":1707152400}
+{"o":7398.6123637406,"h":7448.0786848902,"l":7384.4572519394,"c":7416.9778108912,"v":270991.6857474654,"t":1707156000}
+{"o":7416.9778108912,"h":7465.6219097253,"l":7409.1545148625,"c":7421.2056651854,"v":227637.3147185863,"t":1707159600}
+{"o":7421.2056651854,"h":7429.9906688881,"l":7341.505145199,"c":7415.1936703528,"v":342790.2205328832,"t":1707163200}
+{"o":7415.1936703528,"h":7431.88395182,"l":7335.5488912734,"c":7340.6645698413,"v":351386.1133102238,"t":1707166800}
+{"o":7340.6645698413,"h":7373.0698359764,"l":7287.9977768779,"c":7325.9545623905,"v":292566.9871894546,"t":1707170400}
+{"o":7325.9545623905,"h":7417.9326779241,"l":7310.4986862027,"c":7399.5445535963,"v":236850.1583041949,"t":1707174000}
+{"o":7399.5445535963,"h":7419.070063401,"l":7382.2026502883,"c":7391.5903601385,"v":188605.3333063608,"t":1707177600}
+{"o":7391.5903601385,"h":7434.5259177014,"l":7359.5967556658,"c":7407.2320462323,"v":283353.3078865416,"t":1707181200}
+{"o":7407.2320462323,"h":7475.5061936219,"l":7388.3928719979,"c":7458.1217714298,"v":232728.6650425617,"t":1707184800}
+{"o":7458.1217714298,"h":7482.1352812861,"l":7395.2224247421,"c":7425.2021004206,"v":229575.6174874452,"t":1707188400}
+{"o":7425.2021004206,"h":7430.4472501949,"l":7371.6182752897,"c":7376.261148412,"v":187321.3777444163,"t":1707192000}
+{"o":7376.261148412,"h":7394.3479196333,"l":7341.9462189433,"c":7384.6979641074,"v":168777.2991296902,"t":1707195600}
+{"o":7384.6979641074,"h":7399.8797761056,"l":7365.3772724845,"c":7387.2644985906,"v":119431.0038833623,"t":1707199200}
+{"o":7387.2644985906,"h":7413.4360285965,"l":7365.3917430998,"c":7403.5105136247,"v":152573.5204846201,"t":1707202800}
+{"o":7403.5105136247,"h":7445.0911448707,"l":7397.7898717685,"c":7438.0858266949,"v":164702.3770196449,"t":1707206400}
+{"o":7438.0858266949,"h":7448.5177101182,"l":7405.2450251277,"c":7436.7533160529,"v":135139.3271768625,"t":1707210000}
+{"o":7436.7533160529,"h":7436.7533160529,"l":7436.7533160529,"c":7436.7533160529,"v":0.0,"t":1707213600}
+{"o":7436.7533160529,"h":7436.7533160529,"l":7436.7533160529,"c":7436.7533160529,"v":0.0,"t":1707217200}
+{"o":7436.7533160529,"h":7436.7533160529,"l":7436.7533160529,"c":7436.7533160529,"v":0.0,"t":1707220800}
+{"o":7436.7533160529,"h":7436.7533160529,"l":7436.7533160529,"c":7436.7533160529,"v":0.0,"t":1707224400}
+{"o":7436.7533160529,"h":7436.852659963,"l":7283.417574378,"c":7291.952278893,"v":109042.1375095206,"t":1707228000}
+{"o":7291.952278893,"h":7409.8917376701,"l":7280.4206269872,"c":7403.9305954501,"v":476763.0998275406,"t":1707231600}
+{"o":7403.9305954501,"h":7438.5436119652,"l":7364.5888872906,"c":7370.7273528141,"v":364599.5896156921,"t":1707235200}
+{"o":7370.7273528141,"h":7417.0310344854,"l":7358.5471816462,"c":7415.4731895362,"v":458454.4849438664,"t":1707238800}
+{"o":7415.4731895362,"h":7470.7040236259,"l":7375.5412311107,"c":7456.9990839751,"v":294845.5693096853,"t":1707242400}
+{"o":7456.9990839751,"h":7557.3545593702,"l":7434.670914869,"c":7550.2995519613,"v":311147.1528685571,"t":1707246000}
+{"o":7550.2995519613,"h":7574.4974033302,"l":7517.4321498702,"c":7529.5741549984,"v":302862.7754623019,"t":1707249600}
+{"o":7529.5741549984,"h":7536.6984988526,"l":7495.5978019277,"c":7507.1002968119,"v":227982.0435059351,"t":1707253200}
+{"o":7507.1002968119,"h":7571.3944875811,"l":7481.7860401583,"c":7544.3846070391,"v":253050.824268602,"t":1707256800}
+{"o":7544.3846070391,"h":7554.196689787,"l":7492.87432206,"c":7497.9972086331,"v":227538.7531221563,"t":1707260400}
+{"o":7497.9972086331,"h":7534.5008400184,"l":7491.0159426814,"c":7508.556068572,"v":219319.6334864251,"t":1707264000}
+{"o":7508.556068572,"h":7539.9389759943,"l":7495.7888300364,"c":7513.8747533765,"v":267501.3907203535,"t":1707267600}
+{"o":7513.8747533765,"h":7520.1447536663,"l":7453.1038175954,"c":7459.0719236955,"v":249881.4414159072,"t":1707271200}
+{"o":7459.0719236955,"h":7466.9227719056,"l":7389.5571326013,"c":7390.9804346195,"v":234624.2761913532,"t":1707274800}
+{"o":7390.9804346195,"h":7411.2693561443,"l":7347.7064968923,"c":7386.309839874,"v":248051.5441229618,"t":1707278400}
+{"o":7386.309839874,"h":7439.9867006665,"l":7357.4651334859,"c":7418.3890124707,"v":209191.3279920934,"t":1707282000}
+{"o":7418.3890124707,"h":7423.7133658774,"l":7395.6889743579,"c":7415.3940033358,"v":146368.3902885253,"t":1707285600}
+{"o":7415.3940033358,"h":7426.4803717146,"l":7372.7768705112,"c":7392.3216729057,"v":145160.3073670597,"t":1707289200}
+{"o":7392.3216729057,"h":7403.1497584467,"l":7367.2677463271,"c":7369.7658249394,"v":147702.2320166551,"t":1707292800}
+{"o":7369.7658249394,"h":7427.0481663212,"l":7345.796282084,"c":7409.9617385861,"v":171907.1747204405,"t":1707296400}
+{"o":7409.9617385861,"h":7411.0291875087,"l":7324.6433408463,"c":7348.1795280172,"v":173372.8020391815,"t":1707300000}
+{"o":7348.1795280172,"h":7389.6750104183,"l":7344.3871281514,"c":7363.9504670673,"v":202984.4751543077,"t":1707303600}
+{"o":7363.9504670673,"h":7411.0962349859,"l":7358.6635610138,"c":7393.5895787724,"v":189889.4843314245,"t":1707307200}
+{"o":7393.5895787724,"h":7405.898928362,"l":7362.1784021202,"c":7376.5157727538,"v":216890.0491138249,"t":1707310800}
+{"o":7376.5157727538,"h":7443.0764398272,"l":7370.9081069214,"c":7393.1315172262,"v":406917.0548476485,"t":1707314400}
+{"o":7393.1315172262,"h":7478.3948867164,"l":7375.8884554639,"c":7444.7932907376,"v":526471.5429105287,"t":1707318000}
+{"o":7444.7932907376,"h":7521.0336956449,"l":7438.4644942547,"c":7519.7888858177,"v":369678.1934148191,"t":1707321600}
+{"o":7519.7888858177,"h":7586.7053357598,"l":7507.2724164558,"c":7540.2257818873,"v":390712.2582164942,"t":1707325200}
+{"o":7540.2257818873,"h":7553.0477559364,"l":7502.9818885048,"c":7544.9989332038,"v":297709.331606147,"t":1707328800}
+{"o":7544.9989332038,"h":7568.9399520471,"l":7504.0449284959,"c":7513.5706472639,"v":238390.497563545,"t":1707332400}
+{"o":7513.5706472639,"h":7641.4683750702,"l":7512.0650187204,"c":7607.4622715589,"v":437937.03174916,"t":1707336000}
+{"o":7607.4622715589,"h":7814.1846474716,"l":7606.2340973046,"c":7787.9723722342,"v":507748.0988930998,"t":1707339600}
+{"o":7787.9723722342,"h":7817.808352513,"l":7771.2009103121,"c":7810.7835697834,"v":311683.0820614193,"t":1707343200}
+{"o":7810.7835697834,"h":7857.2212078952,"l":7795.5565984132,"c":7823.9952892323,"v":235823.7002437995,"t":1707346800}
+{"o":7823.9952892323,"h":7911.7743265473,"l":7812.8569416796,"c":7890.3957263127,"v":329117.3905419991,"t":1707350400}
+{"o":7890.3957263127,"h":7930.1636745289,"l":7836.280503048,"c":7912.356458012,"v":286542.2919226959,"t":1707354000}
+{"o":7912.356458012,"h":7933.8090865899,"l":7873.5596306792,"c":7894.3548738795,"v":199544.8170121526,"t":1707357600}
+{"o":7894.3548738795,"h":7924.5751175144,"l":7862.4019489389,"c":7871.6164405018,"v":147052.5725012216,"t":1707361200}
+{"o":7871.6164405018,"h":7893.6353593799,"l":7861.2628457876,"c":7872.9625135341,"v":215520.9530708373,"t":1707364800}
+{"o":7872.9625135341,"h":7875.9959724452,"l":7819.6134885057,"c":7834.3684942401,"v":218158.6880178855,"t":1707368400}
+{"o":7834.3684942401,"h":7854.4102881936,"l":7786.3782964681,"c":7794.1483006156,"v":253217.0815479351,"t":1707372000}
+{"o":7794.1483006156,"h":7833.3886202518,"l":7781.000124406,"c":7802.0148473191,"v":178447.3981742209,"t":1707375600}
+{"o":7802.0148473191,"h":7893.9297999391,"l":7800.2656645011,"c":7891.5277523638,"v":160294.2596372234,"t":1707379200}
+{"o":7891.5277523638,"h":7915.9503404905,"l":7843.4895130527,"c":7873.0312548243,"v":211611.0834746985,"t":1707382800}
+{"o":7873.0312548243,"h":7902.4835947084,"l":7865.0516747721,"c":7884.460131261,"v":141397.8049596228,"t":1707386400}
+{"o":7884.460131261,"h":7890.0900761046,"l":7814.1359791434,"c":7832.9099240582,"v":175949.7225259965,"t":1707390000}
+{"o":7832.9099240582,"h":7870.3471634253,"l":7815.7388041758,"c":7837.3692121655,"v":173861.0433682789,"t":1707393600}
+{"o":7837.3692121655,"h":8041.5544870291,"l":7832.8557977362,"c":8010.3281012576,"v":359602.2030356168,"t":1707397200}
+{"o":8010.3281012576,"h":8122.7853349238,"l":7996.3056832272,"c":8074.2635939639,"v":491718.4699775809,"t":1707400800}
+{"o":8074.2635939639,"h":8118.3228432821,"l":8051.8097300516,"c":8111.4840169995,"v":312998.0451139336,"t":1707404400}
+{"o":8111.4840169995,"h":8121.2723481092,"l":7908.3974319726,"c":7965.9864111405,"v":316235.793597834,"t":1707408000}
+{"o":7965.9864111405,"h":8004.4738072638,"l":7914.7373738341,"c":7926.8557291997,"v":297000.2689609082,"t":1707411600}
+{"o":7926.8557291997,"h":7962.8608298528,"l":7890.0342782262,"c":7950.6602912436,"v":234874.1948549506,"t":1707415200}
+{"o":7950.6602912436,"h":7969.4383664233,"l":7904.230940249,"c":7921.1401385178,"v":209610.6923561073,"t":1707418800}
+{"o":7921.1401385178,"h":7983.6990634977,"l":7920.5683296321,"c":7973.9609308469,"v":225047.0281634085,"t":1707422400}
+{"o":7973.9609308469,"h":8002.1529264833,"l":7936.6919974352,"c":7949.7477252258,"v":206549.5145422748,"t":1707426000}
+{"o":7949.7477252258,"h":7970.6020825798,"l":7926.5082798318,"c":7946.1008161685,"v":170760.0849032618,"t":1707429600}
+{"o":7946.1008161685,"h":7989.6693250494,"l":7944.1890218922,"c":7957.5938517629,"v":224294.9949902521,"t":1707433200}
+{"o":7957.5938517629,"h":8032.119565319,"l":7956.9924505926,"c":8002.0795482411,"v":262454.6214108368,"t":1707436800}
+{"o":8002.0795482411,"h":8053.4765952654,"l":7983.665422721,"c":8049.776043136,"v":241115.0575008416,"t":1707440400}
+{"o":8049.776043136,"h":8185.6104984963,"l":8038.2310234683,"c":8177.5790750945,"v":308346.9055192609,"t":1707444000}
+{"o":8177.5790750945,"h":8190.4774504486,"l":8069.4844770266,"c":8073.9150474634,"v":236209.5338718754,"t":1707447600}
+{"o":8073.9150474634,"h":8116.935944888,"l":8036.8296738061,"c":8077.2095522832,"v":192651.34065306,"t":1707451200}
+{"o":8077.2095522832,"h":8135.3327346445,"l":8061.286336637,"c":8129.6952266253,"v":163996.8846131678,"t":1707454800}
+{"o":8129.6952266253,"h":8134.2857687576,"l":8086.1579222228,"c":8111.7229178859,"v":143428.0681587175,"t":1707458400}
+{"o":8111.7229178859,"h":8185.3080701638,"l":8107.2070823128,"c":8153.1493545685,"v":164573.9514342707,"t":1707462000}
+{"o":8153.1493545685,"h":8222.692859112,"l":8140.0707393598,"c":8220.0005991915,"v":199507.4525848564,"t":1707465600}
+{"o":8220.0005991915,"h":8234.9489199708,"l":8127.6983500815,"c":8147.6917641579,"v":310948.5098337573,"t":1707469200}
+{"o":8147.6917641579,"h":8178.6097723077,"l":8131.5638989241,"c":8167.4104295329,"v":178949.5783400885,"t":1707472800}
+{"o":8167.4104295329,"h":8208.5434386588,"l":8081.730111014,"c":8195.7374175336,"v":324550.7848657321,"t":1707476400}
+{"o":8195.7374175336,"h":8275.5543041171,"l":8159.8921006987,"c":8181.3908553246,"v":454121.0094849848,"t":1707480000}
+{"o":8181.3908553246,"h":8201.8920861763,"l":8133.5580208545,"c":8198.6645961426,"v":302285.471085866,"t":1707483600}
+{"o":8198.6645961426,"h":8245.0803666733,"l":8092.4591627011,"c":8121.5282933901,"v":450966.8051953999,"t":1707487200}
+{"o":8121.5282933901,"h":8190.4845369755,"l":8060.0347624564,"c":8176.2220206789,"v":364176.1702164558,"t":1707490800}
+{"o":8176.2220206789,"h":8205.1487242321,"l":8082.4801814978,"c":8127.8505919458,"v":384973.2328024591,"t":1707494400}
+{"o":8127.8505919458,"h":8164.5582405592,"l":8107.9267069726,"c":8153.1463005294,"v":264289.7405745501,"t":1707498000}
+{"o":8153.1463005294,"h":8242.0599031699,"l":8141.2550575664,"c":8184.2457358237,"v":325602.4024593006,"t":1707501600}
+{"o":8184.2457358237,"h":8200.3778895514,"l":8123.2706937135,"c":8130.9046149231,"v":279342.6965484209,"t":1707505200}
+{"o":8130.9046149231,"h":8184.4781078211,"l":8124.053366511,"c":8143.3645800989,"v":217217.2618680355,"t":1707508800}
+{"o":8143.3645800989,"h":8439.3937402839,"l":8137.725813909,"c":8433.6875934466,"v":355594.8731952437,"t":1707512400}
+{"o":8433.6875934466,"h":8444.9875680808,"l":8316.4579347937,"c":8351.1368808037,"v":342529.2017122663,"t":1707516000}
+{"o":8351.1368808037,"h":8383.4904354677,"l":8262.581485779,"c":8281.5280074614,"v":296849.077113366,"t":1707519600}
+{"o":8281.5280074614,"h":8373.6556162055,"l":8276.9450342645,"c":8329.7315454961,"v":240162.290523571,"t":1707523200}
+{"o":8329.7315454961,"h":8445.0916697837,"l":8318.8397088302,"c":8427.5177283375,"v":233416.0329828667,"t":1707526800}
+{"o":8427.5177283375,"h":8503.2932062356,"l":8420.1900789669,"c":8462.0371160817,"v":238984.8217937978,"t":1707530400}
+{"o":8462.0371160817,"h":8570.2341571628,"l":8462.0371160817,"c":8568.3103543604,"v":266792.4206260112,"t":1707534000}
+{"o":8568.3103543604,"h":8594.6076103038,"l":8505.4844233862,"c":8533.5847701213,"v":230359.1545899513,"t":1707537600}
+{"o":8533.5847701213,"h":8552.8925506061,"l":8506.4126713309,"c":8530.1089937188,"v":155773.6384023697,"t":1707541200}
+{"o":8530.1089937188,"h":8534.2161198275,"l":8427.4025659687,"c":8438.9939771571,"v":177519.8726221079,"t":1707544800}
+{"o":8438.9939771571,"h":8462.5717878183,"l":8417.0730011843,"c":8432.7499800192,"v":131013.1001315539,"t":1707548400}
+{"o":8432.7499800192,"h":8490.2814748041,"l":8378.8742856098,"c":8379.0757494842,"v":150910.0084626107,"t":1707552000}
+{"o":8379.0757494842,"h":8454.9975631712,"l":8376.5037878866,"c":8439.4400306604,"v":197010.3087458715,"t":1707555600}
+{"o":8439.4400306604,"h":8445.3680441366,"l":8308.4792086933,"c":8314.8970452855,"v":194929.5710593176,"t":1707559200}
+{"o":8314.8970452855,"h":8392.9830785786,"l":8308.1709364284,"c":8371.8599427275,"v":167510.7056038912,"t":1707562800}
+{"o":8371.8599427275,"h":8378.2936552984,"l":8324.2924795383,"c":8349.4460742198,"v":147390.9799312019,"t":1707566400}
+{"o":8349.4460742198,"h":8368.5091015128,"l":8300.0277711555,"c":8366.1751339374,"v":169183.4214987597,"t":1707570000}
+{"o":8366.1751339374,"h":8415.2591144271,"l":8361.7747869762,"c":8381.8923372348,"v":173367.8541124538,"t":1707573600}
+{"o":8381.8923372348,"h":8425.4508965109,"l":8377.4886574149,"c":8405.1210374327,"v":175884.5127010279,"t":1707577200}
+{"o":8405.1210374327,"h":8413.2430428353,"l":8360.5940237425,"c":8396.0196609052,"v":195292.6740491174,"t":1707580800}
+{"o":8396.0196609052,"h":8414.2582796792,"l":8348.3264526903,"c":8353.6995876434,"v":190791.6890635199,"t":1707584400}
+{"o":8353.6995876434,"h":8475.9270582961,"l":8349.8506618373,"c":8456.6510437149,"v":180238.772969674,"t":1707588000}
+{"o":8456.6510437149,"h":8484.4033258388,"l":8432.3790622416,"c":8454.4765634654,"v":169361.5053293172,"t":1707591600}
+{"o":8454.4765634654,"h":8546.6788136996,"l":8425.6331243346,"c":8461.9379037349,"v":253622.8248799175,"t":1707595200}
+{"o":8461.9379037349,"h":8539.4429413928,"l":8449.5800143139,"c":8507.1821798563,"v":271808.3320401617,"t":1707598800}
+{"o":8507.1821798563,"h":8516.9686426856,"l":8415.6435954986,"c":8467.5635160718,"v":209871.9575509311,"t":1707602400}
+{"o":8467.5635160718,"h":8502.4352698417,"l":8419.108150575,"c":8441.3096521807,"v":167225.0578058804,"t":1707606000}
+{"o":8441.3096521807,"h":8462.3321663548,"l":8395.2545805719,"c":8428.642666262,"v":184348.167816677,"t":1707609600}
+{"o":8428.642666262,"h":8433.6709168436,"l":8353.7092282159,"c":8381.1491386247,"v":197419.6534898124,"t":1707613200}
+{"o":8381.1491386247,"h":8405.7530201152,"l":8347.2248238264,"c":8366.8247136271,"v":152419.1648004731,"t":1707616800}
+{"o":8366.8247136271,"h":8492.6198592889,"l":8365.9208377219,"c":8472.7449331037,"v":175109.1459853468,"t":1707620400}
+{"o":8472.7449331037,"h":8509.3702784616,"l":8441.7537000631,"c":8460.9995166723,"v":154688.286399363,"t":1707624000}
+{"o":8460.9995166723,"h":8475.8301780887,"l":8424.6556831934,"c":8442.2257893588,"v":147827.8447071254,"t":1707627600}
+{"o":8442.2257893588,"h":8471.5257860713,"l":8416.5901864999,"c":8459.2911230227,"v":121456.4316618918,"t":1707631200}
+{"o":8459.2911230227,"h":8497.266869229,"l":8425.6966913082,"c":8454.574849188,"v":144559.4859264024,"t":1707634800}
+{"o":8454.574849188,"h":8475.9058141337,"l":8431.1794232766,"c":8442.6129005457,"v":135404.885961745,"t":1707638400}
+{"o":8442.6129005457,"h":8527.2691544101,"l":8441.0416314234,"c":8515.9132793404,"v":150950.7000564967,"t":1707642000}
+{"o":8515.9132793404,"h":8540.4645558655,"l":8408.9754766447,"c":8465.3985927682,"v":205849.9961315126,"t":1707645600}
+{"o":8465.3985927682,"h":8504.6136232712,"l":8449.6478568119,"c":8495.8220963015,"v":134432.2013957885,"t":1707649200}
+{"o":8495.8220963015,"h":8566.9150562798,"l":8485.2300305697,"c":8489.6772754306,"v":215941.3384278429,"t":1707652800}
+{"o":8489.6772754306,"h":8509.6125439414,"l":8448.3334939975,"c":8454.1906113067,"v":165802.6926806445,"t":1707656400}
+{"o":8454.1906113067,"h":8485.578743854,"l":8419.1912241704,"c":8480.5323512948,"v":190371.4705375732,"t":1707660000}
+{"o":8480.5323512948,"h":8482.6607951576,"l":8419.368351804,"c":8426.2263927707,"v":189037.022497128,"t":1707663600}
+{"o":8426.2263927707,"h":8435.6160798294,"l":8370.397284719,"c":8395.7204854682,"v":230387.6595052144,"t":1707667200}
+{"o":8395.7204854682,"h":8446.9496047975,"l":8387.8408243931,"c":8430.0662574144,"v":238711.083561828,"t":1707670800}
+{"o":8430.0662574144,"h":8433.9284213213,"l":8347.3351648233,"c":8391.4821628896,"v":228139.2190347828,"t":1707674400}
+{"o":8391.4821628896,"h":8411.5002770342,"l":8367.0384244476,"c":8379.1312631664,"v":192103.700136133,"t":1707678000}
+{"o":8379.1312631664,"h":8423.7736421494,"l":8306.3846249735,"c":8308.1541068163,"v":269539.9899787031,"t":1707681600}
+{"o":8308.1541068163,"h":8349.2699049774,"l":8303.3456329139,"c":8314.1777643864,"v":191716.3930846407,"t":1707685200}
+{"o":8314.1777643864,"h":8346.843423833,"l":8305.4317948584,"c":8324.6932153713,"v":164085.0387442431,"t":1707688800}
+{"o":8324.6932153713,"h":8334.5129247019,"l":8301.0273954131,"c":8319.6430617872,"v":162925.564792737,"t":1707692400}
+{"o":8319.6430617872,"h":8458.428889169,"l":8313.2194906068,"c":8411.8431781049,"v":232570.9745332803,"t":1707696000}
+{"o":8411.8431781049,"h":8416.6693512097,"l":8335.601210809,"c":8361.2514673681,"v":194368.2934267515,"t":1707699600}
+{"o":8361.2514673681,"h":8376.3979937531,"l":8119.169467872,"c":8198.5078158152,"v":346747.1811663011,"t":1707703200}
+{"o":8198.5078158152,"h":8264.3480054232,"l":8172.9202323992,"c":8227.0777244757,"v":153454.2060095526,"t":1707706800}
+{"o":8227.0777244757,"h":8228.9006242156,"l":8171.3113528393,"c":8176.8315559667,"v":161400.4170621539,"t":1707710400}
+{"o":8176.8315559667,"h":8212.0660934361,"l":8157.9966965242,"c":8168.1520010668,"v":182813.5660905588,"t":1707714000}
+{"o":8168.1520010668,"h":8194.5418658694,"l":8103.8636962501,"c":8157.9534877213,"v":183195.7661630193,"t":1707717600}
+{"o":8157.9534877213,"h":8235.011276643,"l":8157.9359991332,"c":8199.8539620597,"v":153289.0372845801,"t":1707721200}
+{"o":8199.8539620597,"h":8231.2076959925,"l":8165.3471798145,"c":8185.0352962776,"v":140393.9936458068,"t":1707724800}
+{"o":8185.0352962776,"h":8191.951852619,"l":8096.6001664245,"c":8109.1578607567,"v":213237.1917386305,"t":1707728400}
+{"o":8109.1578607567,"h":8144.373416227,"l":8072.6198167721,"c":8090.6325087211,"v":226327.0001383994,"t":1707732000}
+{"o":8090.6325087211,"h":8099.9294151133,"l":8011.4802350162,"c":8064.1186535844,"v":229052.4213433818,"t":1707735600}
+{"o":8064.1186535844,"h":8107.6520255374,"l":8032.755889875,"c":8089.3840493046,"v":194608.8863052232,"t":1707739200}
+{"o":8089.3840493046,"h":8104.138398494,"l":8060.9720394886,"c":8088.4209079915,"v":156211.0477574106,"t":1707742800}
+{"o":8088.4209079915,"h":8262.3204905933,"l":8085.1354961603,"c":8255.6259091203,"v":274093.6238714193,"t":1707746400}
+{"o":8255.6259091203,"h":8439.3717660117,"l":8219.5129173421,"c":8429.5701588101,"v":577730.8518807861,"t":1707750000}
+{"o":8429.5701588101,"h":8453.9181744087,"l":8333.9825400672,"c":8417.3008564307,"v":451702.0976698094,"t":1707753600}
+{"o":8417.3008564307,"h":8574.5678623884,"l":8404.4280134233,"c":8499.9393476032,"v":583647.1987239617,"t":1707757200}
+{"o":8499.9393476032,"h":8564.4024774836,"l":8485.7303553508,"c":8491.3062929422,"v":443988.8995022909,"t":1707760800}
+{"o":8491.3062929422,"h":8607.1088796346,"l":8469.290018867,"c":8499.4899266796,"v":430880.1033341449,"t":1707764400}
+{"o":8499.4899266796,"h":8587.9994607723,"l":8495.7724220292,"c":8584.9532795028,"v":320579.9409668423,"t":1707768000}
+{"o":8584.9532795028,"h":8652.2690545582,"l":8522.4590973151,"c":8537.0416855714,"v":433740.8294885015,"t":1707771600}
+{"o":8537.0416855714,"h":8640.2702202803,"l":8534.9232068454,"c":8639.310719385,"v":269200.0455683631,"t":1707775200}
+{"o":8639.310719385,"h":8688.295151951,"l":8594.4102350651,"c":8648.8950309668,"v":224112.9909653728,"t":1707778800}
+{"o":8648.8950309668,"h":8900.5881004267,"l":8648.8950309668,"c":8828.3492371213,"v":426366.9797403433,"t":1707782400}
+{"o":8828.3492371213,"h":8862.4956913016,"l":8786.9521889547,"c":8847.4125308065,"v":346048.2954790335,"t":1707786000}
+{"o":8847.4125308065,"h":8860.2525581237,"l":8757.4823177718,"c":8789.3338039176,"v":237783.2366937407,"t":1707789600}
+{"o":8789.3338039176,"h":8826.4339514841,"l":8734.5495014251,"c":8749.6868445359,"v":201462.3639810075,"t":1707793200}
+{"o":8749.6868445359,"h":8844.4882871712,"l":8748.546201845,"c":8814.8703037184,"v":196954.594378439,"t":1707796800}
+{"o":8814.8703037184,"h":8836.1031352816,"l":8797.043998572,"c":8833.953756147,"v":159700.4468105576,"t":1707800400}
+{"o":8833.953756147,"h":8871.1223090616,"l":8797.1212444111,"c":8808.4798082944,"v":181073.0365009807,"t":1707804000}
+{"o":8808.4798082944,"h":8854.5048222091,"l":8786.2225109046,"c":8825.8709164631,"v":221819.5496640018,"t":1707807600}
+{"o":8825.8709164631,"h":8906.7179929182,"l":8809.4723285767,"c":8871.0269059886,"v":165169.4323859489,"t":1707811200}
+{"o":8871.0269059886,"h":8883.8195147657,"l":8822.7147937939,"c":8879.1651750598,"v":154951.2207902336,"t":1707814800}
+{"o":8879.1651750598,"h":8879.2331933341,"l":8771.9051989115,"c":8784.7274704123,"v":110318.1010358989,"t":1707818400}
+{"o":8784.7274704123,"h":8833.9130374583,"l":8735.17622445,"c":8833.9130374583,"v":200302.1674580252,"t":1707822000}
+{"o":8833.9130374583,"h":8838.3333566926,"l":8769.3887274727,"c":8789.9627361361,"v":202411.2962763457,"t":1707825600}
+{"o":8789.9627361361,"h":8818.8113548488,"l":8599.8975618082,"c":8679.8882974198,"v":415943.039502273,"t":1707829200}
+{"o":8679.8882974198,"h":8715.2301772076,"l":8461.1354363633,"c":8505.3064315472,"v":632932.2135064534,"t":1707832800}
+{"o":8505.3064315472,"h":8595.76388285,"l":8444.0567179103,"c":8540.3838727257,"v":330844.3170662347,"t":1707836400}
+{"o":8540.3838727257,"h":8562.9239130128,"l":8393.7370362677,"c":8399.784654358,"v":260327.1640649872,"t":1707840000}
+{"o":8399.784654358,"h":8540.8176342878,"l":8387.4880765156,"c":8534.3487004515,"v":285765.5923446594,"t":1707843600}
+{"o":8534.3487004515,"h":8670.5880352245,"l":8525.9332701983,"c":8625.8034277925,"v":265741.0558597274,"t":1707847200}
+{"o":8625.8034277925,"h":8697.4875388915,"l":8588.2361931106,"c":8636.8833639085,"v":339500.7098697991,"t":1707850800}
+{"o":8636.8833639085,"h":8741.6670665783,"l":8634.2410025272,"c":8715.8894297681,"v":252742.9698436889,"t":1707854400}
+{"o":8715.8894297681,"h":8812.2028300325,"l":8692.9129897669,"c":8750.6033886568,"v":279385.1336969837,"t":1707858000}
+{"o":8750.6033886568,"h":8781.3071112068,"l":8665.259039282,"c":8679.8446766411,"v":214792.3429491601,"t":1707861600}
+{"o":8679.8446766411,"h":8725.7911095198,"l":8644.2689291748,"c":8710.8538928603,"v":178029.2831071266,"t":1707865200}
+{"o":8710.8538928603,"h":8716.1007961811,"l":8573.7738684267,"c":8612.8533960466,"v":203256.7018128961,"t":1707868800}
+{"o":8612.8533960466,"h":8662.383453774,"l":8572.8141559977,"c":8614.4594660528,"v":188450.2608782237,"t":1707872400}
+{"o":8614.4594660528,"h":8640.3322003325,"l":8578.1388559747,"c":8614.4772950724,"v":171650.3104932106,"t":1707876000}
+{"o":8614.4772950724,"h":8691.1502194796,"l":8606.5496711432,"c":8664.1259515288,"v":159981.2201269259,"t":1707879600}
+{"o":8664.1259515288,"h":8683.5161773928,"l":8614.0953169384,"c":8641.6768297343,"v":183594.8240048591,"t":1707883200}
+{"o":8641.6768297343,"h":8768.6170896704,"l":8638.1195960703,"c":8744.3296208071,"v":201829.7521078002,"t":1707886800}
+{"o":8744.3296208071,"h":8747.5514078528,"l":8701.8786628839,"c":8713.4526791067,"v":145143.9541383839,"t":1707890400}
+{"o":8713.4526791067,"h":8774.6523630409,"l":8711.4807035955,"c":8755.3939839235,"v":128808.0972111997,"t":1707894000}
+{"o":8755.3939839235,"h":8884.5501602296,"l":8724.9120076783,"c":8882.2258678572,"v":181692.4431003505,"t":1707897600}
+{"o":8882.2258678572,"h":9007.9869701755,"l":8862.6742693732,"c":8985.8717428159,"v":407613.3921653259,"t":1707901200}
+{"o":8985.8717428159,"h":8996.1684175265,"l":8902.8395199424,"c":8934.3450706156,"v":233480.792845447,"t":1707904800}
+{"o":8934.3450706156,"h":8976.3703323577,"l":8860.3085179452,"c":8955.0368938725,"v":212982.4019990373,"t":1707908400}
+{"o":8955.0368938725,"h":8989.8558072931,"l":8909.3537161289,"c":8936.820341996,"v":231781.2588333989,"t":1707912000}
+{"o":8936.820341996,"h":9140.3791378616,"l":8933.4488149993,"c":9135.2120318027,"v":363724.806592491,"t":1707915600}
+{"o":9135.2120318027,"h":9183.6900497654,"l":9081.1032928843,"c":9130.8717768064,"v":369612.3228563353,"t":1707919200}
+{"o":9130.8717768064,"h":9140.8473805189,"l":8982.7899989109,"c":9054.0590011659,"v":371737.0131925981,"t":1707922800}
+{"o":9054.0590011659,"h":9060.9699827681,"l":8959.851240492,"c":8997.9547046657,"v":299815.4826851818,"t":1707926400}
+{"o":8997.9547046657,"h":9037.687037907,"l":8942.3361494622,"c":8970.59929589,"v":250981.5690665787,"t":1707930000}
+{"o":8970.59929589,"h":8981.9956005478,"l":8909.5765002324,"c":8954.783448198,"v":229017.9865934095,"t":1707933600}
+{"o":8954.783448198,"h":9024.0049688375,"l":8924.6616479435,"c":8993.0623633356,"v":252928.5154282481,"t":1707937200}
+{"o":8993.0623633356,"h":9042.9831585883,"l":8980.9020443555,"c":9009.4521795481,"v":234621.0546714463,"t":1707940800}
+{"o":9009.4521795481,"h":9069.598265528,"l":8945.6155601358,"c":9058.2461074821,"v":255569.9189577014,"t":1707944400}
+{"o":9058.2461074821,"h":9083.1132691236,"l":9023.3668413473,"c":9075.8186260483,"v":234385.9242137929,"t":1707948000}
+{"o":9075.8186260483,"h":9089.4358947399,"l":9040.9406337616,"c":9058.8035526048,"v":229885.9067393694,"t":1707951600}
+{"o":9058.8035526048,"h":9166.6987896892,"l":8964.9346703752,"c":9137.3121613964,"v":355043.8621262769,"t":1707955200}
+{"o":9137.3121613964,"h":9142.4166748825,"l":8982.0544665215,"c":9026.3932966483,"v":308950.2142937471,"t":1707958800}
+{"o":9026.3932966483,"h":9083.6583857999,"l":9013.6831284479,"c":9038.7568034474,"v":222814.6198888593,"t":1707962400}
+{"o":9038.7568034474,"h":9112.6946703717,"l":9036.4087955889,"c":9084.4732560708,"v":215073.9458574557,"t":1707966000}
+{"o":9084.4732560708,"h":9084.4732560708,"l":8992.1153877808,"c":9009.01858029,"v":198384.2645697694,"t":1707969600}
+{"o":9009.01858029,"h":9024.3505485748,"l":8914.8609056608,"c":8939.7294405722,"v":211692.8141712567,"t":1707973200}
+{"o":8939.7294405722,"h":8963.024125014,"l":8889.6704094183,"c":8912.2277312928,"v":185926.7187121476,"t":1707976800}
+{"o":8912.2277312928,"h":8969.3809985716,"l":8897.0870094865,"c":8911.2109856837,"v":184976.4286657579,"t":1707980400}
+{"o":8911.2109856837,"h":8958.152544859,"l":8888.2753045468,"c":8951.6297321223,"v":201741.1733336744,"t":1707984000}
+{"o":8951.6297321223,"h":9014.445292154,"l":8937.2312474349,"c":9010.756978865,"v":182272.754081583,"t":1707987600}
+{"o":9010.756978865,"h":9071.2312249577,"l":9001.2170447831,"c":9039.7778751702,"v":196855.1195256496,"t":1707991200}
+{"o":9039.7778751702,"h":9052.7890458922,"l":8959.0009805601,"c":8989.2465946556,"v":209392.4151518751,"t":1707994800}
+{"o":8989.2465946556,"h":9037.1199228524,"l":8919.9885569277,"c":8984.7068533615,"v":255186.9974055581,"t":1707998400}
+{"o":8984.7068533615,"h":9010.5537092131,"l":8928.7085081662,"c":8988.0687187573,"v":227396.1955698806,"t":1708002000}
+{"o":8988.0687187573,"h":9079.4023799001,"l":8949.6347069133,"c":9048.5881083342,"v":302676.2532441386,"t":1708005600}
+{"o":9048.5881083342,"h":9069.1430639223,"l":8760.2564589782,"c":8829.4268801073,"v":598986.4644903581,"t":1708009200}
+{"o":8829.4268801073,"h":8907.3694546665,"l":8743.8948830648,"c":8840.8031500923,"v":447127.5751151008,"t":1708012800}
+{"o":8840.8031500923,"h":8861.7106532963,"l":8771.2534232717,"c":8776.5363728851,"v":862811.2966784284,"t":1708016400}
+{"o":8776.5363728851,"h":8832.2081106297,"l":8759.7287983404,"c":8797.0861440827,"v":285601.2578031134,"t":1708020000}
+{"o":8797.0861440827,"h":8859.711654257,"l":8765.5460907844,"c":8834.2763768107,"v":294026.2312234592,"t":1708023600}
+{"o":8834.2763768107,"h":8860.7089908698,"l":8756.7886221347,"c":8763.325473931,"v":265726.2965383358,"t":1708027200}
+{"o":8763.325473931,"h":8810.7864250962,"l":8662.2295090173,"c":8677.1127588515,"v":332701.5345909963,"t":1708030800}
+{"o":8677.1127588515,"h":8757.4134335723,"l":8641.0294645194,"c":8677.2769847274,"v":340085.3072014087,"t":1708034400}
+{"o":8677.2769847274,"h":8808.2238331647,"l":8663.995624292,"c":8794.8982451869,"v":216951.4305484102,"t":1708038000}
+{"o":8794.8982451869,"h":8809.0756956204,"l":8696.5558707868,"c":8776.7031349413,"v":251066.1509493861,"t":1708041600}
+{"o":8776.7031349413,"h":8796.2987977697,"l":8714.8377815623,"c":8788.430910577,"v":226426.5366587288,"t":1708045200}
+{"o":8788.430910577,"h":8841.0851725796,"l":8753.8112089694,"c":8833.6011486566,"v":196570.3252256716,"t":1708048800}
+{"o":8833.6011486566,"h":8850.9193656211,"l":8788.4193270512,"c":8820.7314281355,"v":167565.753201657,"t":1708052400}
+{"o":8820.7314281355,"h":8829.2462557988,"l":8763.1942143774,"c":8774.652532467,"v":160103.8068747465,"t":1708056000}
+{"o":8774.652532467,"h":8780.4996740981,"l":8743.5112583825,"c":8758.582489842,"v":150720.5099680359,"t":1708059600}
+{"o":8758.582489842,"h":8779.5583728068,"l":8704.6256020227,"c":8716.255244923,"v":169580.7762955524,"t":1708063200}
+{"o":8716.255244923,"h":8731.3419935517,"l":8626.7010858243,"c":8631.9013190871,"v":381416.082544613,"t":1708066800}
+{"o":8631.9013190871,"h":8681.7598304978,"l":8586.905011859,"c":8604.6429371427,"v":276403.74411436,"t":1708070400}
+{"o":8604.6429371427,"h":8634.201558518,"l":8526.646856401,"c":8613.9072217702,"v":254131.3224905118,"t":1708074000}
+{"o":8613.9072217702,"h":8707.8161525286,"l":8583.1508805081,"c":8701.2717361516,"v":191763.8762497411,"t":1708077600}
+{"o":8701.2717361516,"h":8722.724537347,"l":8663.2027970102,"c":8681.2498541052,"v":143955.1326448648,"t":1708081200}
+{"o":8681.2498541052,"h":8763.0762355319,"l":8650.1175462799,"c":8752.8933030415,"v":170830.9101970075,"t":1708084800}
+{"o":8752.8933030415,"h":8758.2436340123,"l":8651.8224963052,"c":8695.7986045681,"v":258668.7498670271,"t":1708088400}
+{"o":8695.7986045681,"h":8711.0765820125,"l":8453.9529117262,"c":8498.2666159998,"v":446511.4900138643,"t":1708092000}
+{"o":8498.2666159998,"h":8498.9916399827,"l":8364.2573988666,"c":8491.5479384203,"v":461656.2953059889,"t":1708095600}
+{"o":8491.5479384203,"h":8547.6123677767,"l":8429.8642173916,"c":8463.0304996843,"v":308427.527545493,"t":1708099200}
+{"o":8463.0304996843,"h":8474.2145917072,"l":8418.5877114867,"c":8433.9233222677,"v":284730.7190338145,"t":1708102800}
+{"o":8433.9233222677,"h":8470.6890499702,"l":8373.052401624,"c":8457.7203437542,"v":320780.9864307086,"t":1708106400}
+{"o":8457.7203437542,"h":8494.3789915885,"l":8390.9760393803,"c":8415.8084856714,"v":228970.777492157,"t":1708110000}
+{"o":8415.8084856714,"h":8477.4781735548,"l":8393.6937286215,"c":8477.4445069166,"v":223001.1841443331,"t":1708113600}
+{"o":8477.4445069166,"h":8503.37583627,"l":8432.8123368132,"c":8482.5043400006,"v":210471.7642959941,"t":1708117200}
+{"o":8482.5043400006,"h":8503.0982154101,"l":8449.6164076564,"c":8497.4660947799,"v":164986.6715009354,"t":1708120800}
+{"o":8497.4660947799,"h":8574.1702409602,"l":8488.7393030218,"c":8546.5887135692,"v":250163.7250313257,"t":1708124400}
+{"o":8546.5887135692,"h":8601.8739543188,"l":8528.4008064698,"c":8561.9837934254,"v":170000.732381908,"t":1708128000}
+{"o":8561.9837934254,"h":8581.5305989933,"l":8460.7337280508,"c":8500.203358058,"v":171597.5676386596,"t":1708131600}
+{"o":8500.203358058,"h":8515.8274276704,"l":8460.3399204031,"c":8497.09838683,"v":196144.0561264298,"t":1708135200}
+{"o":8497.09838683,"h":8526.9469336615,"l":8451.56206445,"c":8507.7025201237,"v":135244.3242356524,"t":1708138800}
+{"o":8507.7025201237,"h":8514.2228849499,"l":8462.5575741723,"c":8467.4675445478,"v":136440.8429022341,"t":1708142400}
+{"o":8467.4675445478,"h":8476.699762452,"l":8413.0759959835,"c":8475.7370826105,"v":175147.8617186646,"t":1708146000}
+{"o":8475.7370826105,"h":8502.4058702614,"l":8465.3706473893,"c":8485.5206072857,"v":137164.7475535009,"t":1708149600}
+{"o":8485.5206072857,"h":8548.342643835,"l":8479.3216792972,"c":8540.4515724273,"v":126329.5395213119,"t":1708153200}
+{"o":8540.4515724273,"h":8578.0256668791,"l":8448.8933986465,"c":8465.9366792068,"v":185190.6032069376,"t":1708156800}
+{"o":8465.9366792068,"h":8480.4432770407,"l":8404.4304355853,"c":8417.9752054946,"v":157115.6090817016,"t":1708160400}
+{"o":8417.9752054946,"h":8460.6945643072,"l":8392.8734888211,"c":8458.3229274112,"v":171240.5319594568,"t":1708164000}
+{"o":8458.3229274112,"h":8495.6231970583,"l":8450.3682358678,"c":8469.7830890419,"v":133149.5327928575,"t":1708167600}
+{"o":8469.7830890419,"h":8480.9537624391,"l":8437.8117795524,"c":8439.9377847558,"v":133927.0736131129,"t":1708171200}
+{"o":8439.9377847558,"h":8439.9893316643,"l":8265.7638283692,"c":8279.0352157345,"v":367035.608479324,"t":1708174800}
+{"o":8279.0352157345,"h":8303.7776592011,"l":8183.645998712,"c":8281.7711118037,"v":415677.4881087266,"t":1708178400}
+{"o":8281.7711118037,"h":8329.7548811937,"l":8236.0084521456,"c":8302.3793500787,"v":240417.6995176751,"t":1708182000}
+{"o":8302.3793500787,"h":8312.8126184252,"l":8244.7020159093,"c":8283.8233568141,"v":176627.2656305812,"t":1708185600}
+{"o":8283.8233568141,"h":8349.0641152133,"l":8280.4068554787,"c":8337.6439699283,"v":243692.6552297321,"t":1708189200}
+{"o":8337.6439699283,"h":8340.7438922395,"l":8304.9887384596,"c":8321.9706427887,"v":151537.4403072387,"t":1708192800}
+{"o":8321.9706427887,"h":8365.4285363608,"l":8307.328555024,"c":8361.5975943748,"v":158696.6896180239,"t":1708196400}
+{"o":8361.5975943748,"h":8399.6417586806,"l":8343.7546121266,"c":8391.3564466745,"v":161629.6163824727,"t":1708200000}
+{"o":8391.3564466745,"h":8488.3370693132,"l":8363.5234516036,"c":8460.2882387716,"v":201429.9604937776,"t":1708203600}
+{"o":8460.2882387716,"h":8486.770336081,"l":8444.8081276793,"c":8458.1467474953,"v":164081.6797637751,"t":1708207200}
+{"o":8458.1467474953,"h":8461.9411818734,"l":8425.2586950549,"c":8432.1013731674,"v":123503.2750198547,"t":1708210800}
+{"o":8432.1013731674,"h":8494.5879044313,"l":8414.0058752198,"c":8451.7893912578,"v":293320.0886355736,"t":1708214400}
+{"o":8451.7893912578,"h":8487.8322318686,"l":8367.4783849495,"c":8384.4698319919,"v":161382.287654429,"t":1708218000}
+{"o":8384.4698319919,"h":8404.9435628144,"l":8324.4865992092,"c":8339.48660333,"v":194477.3044700121,"t":1708221600}
+{"o":8339.48660333,"h":8397.705183024,"l":8332.6462094782,"c":8392.010224922,"v":151267.5434976493,"t":1708225200}
+{"o":8392.010224922,"h":8450.9401755418,"l":8390.0629974923,"c":8437.7303264107,"v":165183.7765407788,"t":1708228800}
+{"o":8437.7303264107,"h":8489.8589073809,"l":8432.8586193118,"c":8477.0464481853,"v":147827.3825671864,"t":1708232400}
+{"o":8477.0464481853,"h":8483.8788027809,"l":8370.3042014931,"c":8405.87649753,"v":150543.5227081439,"t":1708236000}
+{"o":8405.87649753,"h":8485.7716478343,"l":8386.6567376141,"c":8456.0818954805,"v":153689.8421622009,"t":1708239600}
+{"o":8456.0818954805,"h":8470.5391368229,"l":8427.231828655,"c":8463.0055249451,"v":117049.0765955838,"t":1708243200}
+{"o":8463.0055249451,"h":8589.0270556807,"l":8460.4712752871,"c":8583.8362433678,"v":194197.6329224814,"t":1708246800}
+{"o":8583.8362433678,"h":8754.1986044878,"l":8580.4671814163,"c":8628.6817250961,"v":331539.6513790801,"t":1708250400}
+{"o":8628.6817250961,"h":8685.1163399749,"l":8598.6791450515,"c":8656.3796353034,"v":147969.2385363639,"t":1708254000}
+{"o":8656.3796353034,"h":8677.1986072327,"l":8569.6730408455,"c":8578.4086387422,"v":168307.6986711358,"t":1708257600}
+{"o":8578.4086387422,"h":8624.3830195025,"l":8576.3931559829,"c":8611.0956620748,"v":168380.3621890369,"t":1708261200}
+{"o":8611.0956620748,"h":8707.1644596935,"l":8610.9470732081,"c":8680.0955871595,"v":210257.9258673961,"t":1708264800}
+{"o":8680.0955871595,"h":8701.2094746758,"l":8655.5025169361,"c":8694.6673320106,"v":216325.0010709511,"t":1708268400}
+{"o":8694.6673320106,"h":8762.182654675,"l":8648.3439065106,"c":8720.737633833,"v":288967.9157858267,"t":1708272000}
+{"o":8720.737633833,"h":8830.9167097936,"l":8719.5286128115,"c":8769.6315126039,"v":320187.9865119433,"t":1708275600}
+{"o":8769.6315126039,"h":8795.5818521826,"l":8720.6931472566,"c":8783.8586082832,"v":213393.3383472781,"t":1708279200}
+{"o":8783.8586082832,"h":8793.6413587716,"l":8710.7804604885,"c":8729.7146596043,"v":209193.8394885375,"t":1708282800}
+{"o":8729.7146596043,"h":8761.997176686,"l":8662.9212016715,"c":8704.8641901638,"v":205060.9574170759,"t":1708286400}
+{"o":8704.8641901638,"h":8778.0436533527,"l":8702.8191691422,"c":8749.3365805942,"v":186563.8035661403,"t":1708290000}
+{"o":8749.3365805942,"h":8794.7749944033,"l":8697.4444546195,"c":8731.2229230345,"v":248196.2607729377,"t":1708293600}
+{"o":8731.2229230345,"h":8760.8628804564,"l":8671.4028431966,"c":8688.9866066513,"v":201931.7198449668,"t":1708297200}
+{"o":8688.9866066513,"h":8738.6841486498,"l":8674.0176333506,"c":8697.2036270061,"v":223960.7980698711,"t":1708300800}
+{"o":8697.2036270061,"h":8698.9228483779,"l":8647.3906104339,"c":8686.5372631147,"v":242280.7002390974,"t":1708304400}
+{"o":8686.5372631147,"h":8703.316190403,"l":8636.0822934146,"c":8676.8630190302,"v":215877.5034252408,"t":1708308000}
+{"o":8676.8630190302,"h":8686.0061303863,"l":8610.3412361677,"c":8644.8896742536,"v":194978.1766094565,"t":1708311600}
+{"o":8644.8896742536,"h":8686.4150715629,"l":8622.14964222,"c":8667.86845154,"v":178190.2472534077,"t":1708315200}
+{"o":8667.86845154,"h":8671.0870452857,"l":8605.4809988649,"c":8654.178915178,"v":176258.0898237225,"t":1708318800}
+{"o":8654.178915178,"h":8750.4911123586,"l":8649.2132125881,"c":8703.6265504241,"v":249521.2755886441,"t":1708322400}
+{"o":8703.6265504241,"h":8795.6229757807,"l":8688.1610439415,"c":8767.1909067159,"v":170674.8955464405,"t":1708326000}
+{"o":8767.1909067159,"h":8775.0733006253,"l":8640.0575820719,"c":8647.4824894783,"v":220655.1736421426,"t":1708329600}
+{"o":8647.4824894783,"h":8705.9258420381,"l":8646.6321348472,"c":8658.3023091222,"v":165954.6499409663,"t":1708333200}
+{"o":8658.3023091222,"h":8685.8767675466,"l":8585.3514786953,"c":8665.285123981,"v":204789.0967743145,"t":1708336800}
+{"o":8665.285123981,"h":8742.1046220487,"l":8660.195215834,"c":8724.4862469489,"v":164244.5316866687,"t":1708340400}
+{"o":8724.4862469489,"h":8729.1370041298,"l":8661.0539156746,"c":8662.3395787304,"v":181564.5542062366,"t":1708344000}
+{"o":8662.3395787304,"h":8879.3072263495,"l":8651.4511716938,"c":8747.601961983,"v":458373.2464516456,"t":1708347600}
+{"o":8747.601961983,"h":8771.9311232605,"l":8689.0711083524,"c":8762.3013292996,"v":291691.3765924367,"t":1708351200}
+{"o":8762.3013292996,"h":8892.1175219806,"l":8752.944189025,"c":8800.8860077885,"v":346897.9011129418,"t":1708354800}
+{"o":8800.8860077885,"h":8835.5533554272,"l":8697.9015410267,"c":8720.6096826418,"v":293314.9629987158,"t":1708358400}
+{"o":8720.6096826418,"h":8796.1508149532,"l":8697.3167638149,"c":8708.6975593393,"v":287529.2026484085,"t":1708362000}
+{"o":8708.6975593393,"h":8727.2631913633,"l":8660.5134282625,"c":8667.7871248278,"v":193671.3938799533,"t":1708365600}
+{"o":8667.7871248278,"h":8691.1988725802,"l":8630.7579257177,"c":8665.3015379071,"v":170331.8872321271,"t":1708369200}
+{"o":8665.3015379071,"h":8705.2303584658,"l":8637.6144473737,"c":8677.3571741404,"v":181240.7760976932,"t":1708372800}
+{"o":8677.3571741404,"h":8736.492698673,"l":8670.856903872,"c":8729.9825017143,"v":177674.4748602793,"t":1708376400}
+{"o":8729.9825017143,"h":8749.1261442318,"l":8660.8105352739,"c":8676.8513064266,"v":210624.304938192,"t":1708380000}
+{"o":8676.8513064266,"h":8692.2112726519,"l":8601.7821408225,"c":8634.7457670236,"v":167795.877742441,"t":1708383600}
+{"o":8634.7457670236,"h":8679.353569378,"l":8566.853951275,"c":8571.626665262,"v":250920.6020717403,"t":1708387200}
+{"o":8571.626665262,"h":8598.4354816056,"l":8450.3953892863,"c":8495.8563903925,"v":319804.69927128,"t":1708390800}
+{"o":8495.8563903925,"h":8543.5998038756,"l":8484.3814891752,"c":8532.2785065372,"v":179820.5531462808,"t":1708394400}
+{"o":8532.2785065372,"h":8544.4611771933,"l":8472.029194568,"c":8476.1914334528,"v":254611.5079290002,"t":1708398000}
+{"o":8476.1914334528,"h":8545.6160620712,"l":8441.8305563357,"c":8544.0515063416,"v":170821.7942681311,"t":1708401600}
+{"o":8544.0515063416,"h":8579.1811077543,"l":8535.6597244342,"c":8573.3999594466,"v":146538.9874992307,"t":1708405200}
+{"o":8573.3999594466,"h":8594.2596625962,"l":8551.8912596145,"c":8574.8876995866,"v":159428.7856782772,"t":1708408800}
+{"o":8574.8876995866,"h":8578.5454723956,"l":8453.4509425755,"c":8468.3944765502,"v":192451.0543695457,"t":1708412400}
+{"o":8468.3944765502,"h":8479.8026657344,"l":8316.4856939178,"c":8458.1339199554,"v":192131.6705741267,"t":1708416000}
+{"o":8458.1339199554,"h":8472.6969605625,"l":8357.7035977518,"c":8437.4711742374,"v":216401.9566658125,"t":1708419600}
+{"o":8437.4711742374,"h":8518.288106184,"l":8428.1178069185,"c":8514.2375493847,"v":159664.0744007459,"t":1708423200}
+{"o":8514.2375493847,"h":8573.6884889855,"l":8488.7809574005,"c":8544.5233026392,"v":175634.7989293399,"t":1708426800}
+{"o":8544.5233026392,"h":8569.1148474485,"l":8444.8594670437,"c":8446.8297062602,"v":193650.1977959603,"t":1708430400}
+{"o":8446.8297062602,"h":8569.873506351,"l":8426.7060409661,"c":8561.0283614469,"v":302425.7868095743,"t":1708434000}
+{"o":8561.0283614469,"h":8566.9975739444,"l":8235.3425472404,"c":8340.2627602086,"v":642691.935273968,"t":1708437600}
+{"o":8340.2627602086,"h":8348.0398720417,"l":8098.741463797,"c":8248.6076491366,"v":668910.1595912236,"t":1708441200}
+{"o":8248.6076491366,"h":8328.4772783063,"l":8183.098020395,"c":8203.2510356833,"v":375363.2193373805,"t":1708444800}
+{"o":8203.2510356833,"h":8224.1383562061,"l":8115.5154644538,"c":8164.0588927224,"v":379440.4581225974,"t":1708448400}
+{"o":8164.0588927224,"h":8255.7593218514,"l":8140.5542913283,"c":8223.3619974825,"v":237991.5655697228,"t":1708452000}
+{"o":8223.3619974825,"h":8310.1819652753,"l":8196.1443393221,"c":8307.3408170686,"v":256192.8427332013,"t":1708455600}
+{"o":8307.3408170686,"h":8327.7084704852,"l":8260.9193471423,"c":8325.7494707847,"v":230701.4642415063,"t":1708459200}
+{"o":8325.7494707847,"h":8348.5534155614,"l":8296.7943544697,"c":8318.5227616447,"v":180138.4187370546,"t":1708462800}
+{"o":8318.5227616447,"h":8441.8115835701,"l":8316.840820361,"c":8427.3070619985,"v":228197.2395782611,"t":1708466400}
+{"o":8427.3070619985,"h":8491.3579531135,"l":8382.9242313102,"c":8385.4462026786,"v":195930.2986183431,"t":1708470000}
+{"o":8385.4462026786,"h":8391.6789864569,"l":8300.0973524779,"c":8316.800971633,"v":168491.0704675903,"t":1708473600}
+{"o":8316.800971633,"h":8379.5769496826,"l":8282.0466752707,"c":8291.9760107265,"v":235324.4672670471,"t":1708477200}
+{"o":8291.9760107265,"h":8307.7163207957,"l":8238.371708777,"c":8263.3762444745,"v":217554.309591673,"t":1708480800}
+{"o":8263.3762444745,"h":8298.0155540147,"l":8243.7786899532,"c":8252.8014819448,"v":171445.9760253383,"t":1708484400}
+{"o":8252.8014819448,"h":8284.25475174,"l":8213.9097245374,"c":8234.2396492854,"v":145118.9399135033,"t":1708488000}
+{"o":8234.2396492854,"h":8278.4007058653,"l":8215.009690347,"c":8235.5462599105,"v":131375.5215944763,"t":1708491600}
+{"o":8235.5462599105,"h":8272.3447103451,"l":8152.4066348054,"c":8184.8153679344,"v":203750.5748010629,"t":1708495200}
+{"o":8184.8153679344,"h":8185.8216313788,"l":8086.6339132958,"c":8115.9222865418,"v":227287.8638199923,"t":1708498800}
+{"o":8115.9222865418,"h":8173.0751259883,"l":8103.2377545618,"c":8138.2496327566,"v":212539.7538874119,"t":1708502400}
+{"o":8138.2496327566,"h":8146.1804910613,"l":7958.9529126068,"c":7980.3229925154,"v":317657.1353462069,"t":1708506000}
+{"o":7980.3229925154,"h":8036.9292752778,"l":7923.1939394919,"c":8011.5012146127,"v":292266.4298395853,"t":1708509600}
+{"o":8011.5012146127,"h":8041.0674051135,"l":7920.0752046229,"c":7952.534102399,"v":199855.6467068885,"t":1708513200}
+{"o":7952.534102399,"h":8047.7220830394,"l":7883.337660577,"c":8027.6608274506,"v":340504.7660286364,"t":1708516800}
+{"o":8027.6608274506,"h":8076.3005449226,"l":7947.1977823375,"c":7986.5406300166,"v":249735.2208644535,"t":1708520400}
+{"o":7986.5406300166,"h":7990.7896706844,"l":7821.2120589946,"c":7881.2168876371,"v":397675.7447628126,"t":1708524000}
+{"o":7881.2168876371,"h":8049.1711771328,"l":7853.3676112188,"c":8037.1962311633,"v":325673.0159343675,"t":1708527600}
+{"o":8037.1962311633,"h":8088.6650711828,"l":7969.010218482,"c":8048.0513827117,"v":292988.4867585582,"t":1708531200}
+{"o":8048.0513827117,"h":8066.6329012627,"l":7894.5236404605,"c":7900.4459283589,"v":302394.6521143846,"t":1708534800}
+{"o":7900.4459283589,"h":7905.8460886429,"l":7737.095408592,"c":7827.8501617311,"v":394202.6055655577,"t":1708538400}
+{"o":7827.8501617311,"h":7903.6047721158,"l":7796.6273197447,"c":7896.8810221285,"v":237264.3700265645,"t":1708542000}
+{"o":7896.8810221285,"h":7909.2802829398,"l":7849.3242232817,"c":7865.4545263551,"v":183676.1981451185,"t":1708545600}
+{"o":7865.4545263551,"h":8101.3718791388,"l":7852.9499555917,"c":8098.6909851285,"v":390502.4118727301,"t":1708549200}
+{"o":8098.6909851285,"h":8147.6190194564,"l":8056.9547095253,"c":8096.0153274291,"v":314710.2873918093,"t":1708552800}
+{"o":8096.0153274291,"h":8182.3730830152,"l":8070.9860947437,"c":8133.8561620137,"v":268641.612739049,"t":1708556400}
+{"o":8133.8561620137,"h":8134.4530228451,"l":8028.9052682785,"c":8034.6310846533,"v":232562.0438786077,"t":1708560000}
+{"o":8034.6310846533,"h":8059.4847282745,"l":7900.7253524853,"c":7913.0018302698,"v":220995.9621307349,"t":1708563600}
+{"o":7913.0018302698,"h":7992.96292516,"l":7901.5029911241,"c":7956.7177570871,"v":226800.9357276424,"t":1708567200}
+{"o":7956.7177570871,"h":8039.3125181338,"l":7936.367628955,"c":8015.56970989,"v":199393.8087479315,"t":1708570800}
+{"o":8015.56970989,"h":8049.9394313402,"l":7989.4883498921,"c":7999.5386150756,"v":174316.3170985498,"t":1708574400}
+{"o":7999.5386150756,"h":8060.9592890389,"l":7990.5767232862,"c":8031.9540626743,"v":169433.0716046982,"t":1708578000}
+{"o":8031.9540626743,"h":8156.8090606523,"l":8025.8286457074,"c":8112.5298362881,"v":188381.9879959364,"t":1708581600}
+{"o":8112.5298362881,"h":8137.5110269045,"l":8036.4098245434,"c":8130.5324570932,"v":252635.2824481511,"t":1708585200}
+{"o":8130.5324570932,"h":8207.4351014038,"l":8113.0090085412,"c":8182.0311578429,"v":227881.6985656189,"t":1708588800}
+{"o":8182.0311578429,"h":8277.1654383711,"l":8163.8818731541,"c":8256.9918198666,"v":229423.790412674,"t":1708592400}
+{"o":8256.9918198666,"h":8286.5591443806,"l":8172.1762060151,"c":8223.510693244,"v":217345.2919398454,"t":1708596000}
+{"o":8223.510693244,"h":8230.4127644737,"l":8153.5568521586,"c":8190.0710631814,"v":189025.5237680524,"t":1708599600}
+{"o":8190.0710631814,"h":8214.7189243389,"l":8105.7489279806,"c":8133.2781718889,"v":186344.6397995031,"t":1708603200}
+{"o":8133.2781718889,"h":8140.3868010535,"l":7982.3673947348,"c":8037.5439924899,"v":272976.6689789442,"t":1708606800}
+{"o":8037.5439924899,"h":8106.6697336053,"l":8019.1437367542,"c":8097.2866672546,"v":241251.2576404808,"t":1708610400}
+{"o":8097.2866672546,"h":8194.0827060856,"l":8075.2267527238,"c":8154.3988033572,"v":256656.6997916426,"t":1708614000}
+{"o":8154.3988033572,"h":8159.1137411637,"l":8022.2752144965,"c":8049.4391324008,"v":243815.6967719893,"t":1708617600}
+{"o":8049.4391324008,"h":8095.0193583494,"l":8044.041285623,"c":8063.0779947086,"v":217330.779742241,"t":1708621200}
+{"o":8063.0779947086,"h":8120.8278112132,"l":8019.5207945985,"c":8102.2526625092,"v":204179.0067484131,"t":1708624800}
+{"o":8102.2526625092,"h":8103.9344404626,"l":7995.7814001174,"c":8012.5851846097,"v":203644.7887044636,"t":1708628400}
+{"o":8012.5851846097,"h":8145.8014500941,"l":8002.5823781707,"c":8139.9977481362,"v":331687.940925605,"t":1708632000}
+{"o":8139.9977481362,"h":8141.7205132659,"l":7990.0313210909,"c":8016.7147377005,"v":219765.0169952878,"t":1708635600}
+{"o":8016.7147377005,"h":8050.120474415,"l":7918.6964152621,"c":7968.9116713866,"v":224027.2422018646,"t":1708639200}
+{"o":7968.9116713866,"h":7979.2334541118,"l":7855.4677399216,"c":7869.4017586423,"v":203855.9287801867,"t":1708642800}
+{"o":7869.4017586423,"h":7935.3257898658,"l":7862.6092057107,"c":7933.530393143,"v":202825.2877872706,"t":1708646400}
+{"o":7933.530393143,"h":7955.389582079,"l":7889.8864641811,"c":7894.152518898,"v":198759.6832459314,"t":1708650000}
+{"o":7894.152518898,"h":7947.3629132602,"l":7829.796434653,"c":7848.6853963375,"v":238846.5454968448,"t":1708653600}
+{"o":7848.6853963375,"h":7878.4186684439,"l":7814.3520451081,"c":7876.9371007412,"v":250088.9486259188,"t":1708657200}
+{"o":7876.9371007412,"h":7924.9338324219,"l":7844.616221495,"c":7921.0104281652,"v":191268.6790447475,"t":1708660800}
+{"o":7921.0104281652,"h":7943.7918218553,"l":7894.9183468187,"c":7932.8322527407,"v":144951.2095638016,"t":1708664400}
+{"o":7932.8322527407,"h":7979.829960818,"l":7927.000365046,"c":7964.2437399884,"v":139968.377676365,"t":1708668000}
+{"o":7964.2437399884,"h":7973.8828683356,"l":7863.9362771897,"c":7890.5539204666,"v":161024.3879580312,"t":1708671600}
+{"o":7890.5539204666,"h":7952.9634733799,"l":7835.2873028826,"c":7874.1523981123,"v":218190.6648335176,"t":1708675200}
+{"o":7874.1523981123,"h":7923.3198029998,"l":7847.8394658908,"c":7920.8406077139,"v":210730.5932349964,"t":1708678800}
+{"o":7920.8406077139,"h":7945.3154330512,"l":7891.414944677,"c":7939.949590201,"v":153871.9923522074,"t":1708682400}
+{"o":7939.949590201,"h":7972.3174030715,"l":7924.3109778591,"c":7944.9963180072,"v":142783.243704633,"t":1708686000}
+{"o":7944.9963180072,"h":7948.6939389349,"l":7826.3652797882,"c":7832.4734112135,"v":199449.3386663441,"t":1708689600}
+{"o":7832.4734112135,"h":7911.5998924197,"l":7819.7526958496,"c":7905.8609651705,"v":256748.1957107527,"t":1708693200}
+{"o":7905.8609651705,"h":7962.4238431152,"l":7834.2861668338,"c":7915.5608929098,"v":407192.834728901,"t":1708696800}
+{"o":7915.5608929098,"h":7915.8937576386,"l":7750.7426102615,"c":7766.3394750479,"v":528281.3461818647,"t":1708700400}
+{"o":7766.3394750479,"h":7794.5211026871,"l":7642.6907668894,"c":7772.2626974126,"v":539884.4124676911,"t":1708704000}
+{"o":7772.2626974126,"h":7862.2135701266,"l":7763.06202524,"c":7860.5108852411,"v":230006.6536637312,"t":1708707600}
+{"o":7860.5108852411,"h":7861.8203513761,"l":7800.3535522556,"c":7847.5770645981,"v":189983.4451809138,"t":1708711200}
+{"o":7847.5770645981,"h":7869.1870302343,"l":7815.0589745358,"c":7846.5819114656,"v":190218.9414520643,"t":1708714800}
+{"o":7846.5819114656,"h":7873.1700563909,"l":7811.9808696408,"c":7856.934862253,"v":182175.0682738464,"t":1708718400}
+{"o":7856.934862253,"h":7870.480582567,"l":7809.812727799,"c":7822.3528880629,"v":196088.0403262976,"t":1708722000}
+{"o":7822.3528880629,"h":7842.220677065,"l":7720.006594286,"c":7726.6679842998,"v":301423.7754402267,"t":1708725600}
+{"o":7726.6679842998,"h":7759.1691286053,"l":7650.6445456202,"c":7728.6601868084,"v":293431.9252752727,"t":1708729200}
+{"o":7728.6601868084,"h":7800.617443232,"l":7693.6737118497,"c":7783.0156385473,"v":272089.9036488202,"t":1708732800}
+{"o":7783.0156385473,"h":7784.5437612319,"l":7622.7400527373,"c":7641.2222259088,"v":351472.5390198523,"t":1708736400}
+{"o":7641.2222259088,"h":7729.119407775,"l":7624.7605886364,"c":7714.4461446952,"v":215272.8151774952,"t":1708740000}
+{"o":7714.4461446952,"h":7772.9714354228,"l":7694.4278144471,"c":7756.2634846629,"v":140750.842913151,"t":1708743600}
+{"o":7756.2634846629,"h":7838.2641243633,"l":7752.0483059699,"c":7824.2023313159,"v":149250.1265489711,"t":1708747200}
+{"o":7824.2023313159,"h":7847.4734285427,"l":7788.3868532866,"c":7839.1222156302,"v":142690.1458984731,"t":1708750800}
+{"o":7839.1222156302,"h":7859.634431916,"l":7816.2463515776,"c":7844.9082866013,"v":182266.7347136299,"t":1708754400}
+{"o":7844.9082866013,"h":7914.8258080062,"l":7827.7780358453,"c":7910.6225101236,"v":172573.6166081406,"t":1708758000}
+{"o":7910.6225101236,"h":7927.323378277,"l":7859.5427248422,"c":7868.8985349257,"v":157882.0109942938,"t":1708761600}
+{"o":7868.8985349257,"h":7951.2271136607,"l":7858.7861911701,"c":7931.5842498363,"v":175281.0333490815,"t":1708765200}
+{"o":7931.5842498363,"h":7955.7591957291,"l":7901.7401547181,"c":7915.1192416204,"v":130260.6377824274,"t":1708768800}
+{"o":7915.1192416204,"h":7928.1762364668,"l":7884.0473083519,"c":7905.1139712284,"v":126408.8891989685,"t":1708772400}
+{"o":7905.1139712284,"h":7937.5101302699,"l":7872.902455333,"c":7915.4433524735,"v":150064.9808681838,"t":1708776000}
+{"o":7915.4433524735,"h":7939.5754950162,"l":7897.3298958683,"c":7917.4054358023,"v":166932.7653812084,"t":1708779600}
+{"o":7917.4054358023,"h":7926.8971828801,"l":7878.5402362152,"c":7907.2748387012,"v":155607.0024364399,"t":1708783200}
+{"o":7907.2748387012,"h":7930.6613290223,"l":7889.7527264121,"c":7891.8713159558,"v":187531.4657228388,"t":1708786800}
+{"o":7891.8713159558,"h":7949.0937741969,"l":7888.5613010857,"c":7936.2054031306,"v":179847.4049954723,"t":1708790400}
+{"o":7936.2054031306,"h":8037.7763287088,"l":7928.8060495424,"c":8008.4576811393,"v":254847.7664798708,"t":1708794000}
+{"o":8008.4576811393,"h":8041.4204905841,"l":7985.6462585077,"c":8000.1522219936,"v":227020.4850085249,"t":1708797600}
+{"o":8000.1522219936,"h":8061.8251276011,"l":7991.3209635347,"c":8055.2045742527,"v":167508.6196572195,"t":1708801200}
+{"o":8055.2045742527,"h":8084.2650353565,"l":8028.5259315604,"c":8055.2870222495,"v":214435.9628527244,"t":1708804800}
+{"o":8055.2870222495,"h":8094.0710096443,"l":8034.3974089894,"c":8085.6770333303,"v":210163.5954870967,"t":1708808400}
+{"o":8085.6770333303,"h":8110.4746967374,"l":8049.647194622,"c":8060.1445449644,"v":170855.9727602348,"t":1708812000}
+{"o":8060.1445449644,"h":8081.1263113149,"l":8041.6930312099,"c":8053.2514708151,"v":220098.8003921502,"t":1708815600}
+{"o":8053.2514708151,"h":8059.172173862,"l":8004.6812125656,"c":8028.6229194155,"v":157834.7419675255,"t":1708819200}
+{"o":8028.6229194155,"h":8049.8944598063,"l":7990.7148168268,"c":8031.0972852201,"v":160636.9272320669,"t":1708822800}
+{"o":8031.0972852201,"h":8086.0186908143,"l":7978.8227473695,"c":7997.8789434353,"v":220726.0647159237,"t":1708826400}
+{"o":7997.8789434353,"h":8007.5393625051,"l":7912.0836805314,"c":8002.0770789583,"v":174590.1087794315,"t":1708830000}
+{"o":8002.0770789583,"h":8007.1051572979,"l":7957.8619417479,"c":7988.7899840317,"v":155317.8073994479,"t":1708833600}
+{"o":7988.7899840317,"h":8008.9968650062,"l":7954.7873610904,"c":7998.1153796927,"v":112473.9407244328,"t":1708837200}
+{"o":7998.1153796927,"h":8027.2585304203,"l":7973.3735650619,"c":7988.2500891615,"v":139894.4237778158,"t":1708840800}
+{"o":7988.2500891615,"h":7999.2092564635,"l":7952.2968699012,"c":7974.2047429438,"v":132292.6826329316,"t":1708844400}
+{"o":7974.2047429438,"h":7980.385870132,"l":7926.197378998,"c":7931.5292808793,"v":157348.2448510217,"t":1708848000}
+{"o":7931.5292808793,"h":7951.5685443772,"l":7910.7193650694,"c":7928.577734671,"v":116112.9885826925,"t":1708851600}
+{"o":7928.577734671,"h":7941.3057128276,"l":7900.1413614189,"c":7927.6342148536,"v":112294.4648138743,"t":1708855200}
+{"o":7927.6342148536,"h":7964.9946251933,"l":7910.7215267011,"c":7956.5127415256,"v":116085.2562373642,"t":1708858800}
+{"o":7956.5127415256,"h":7979.4321362034,"l":7916.5302077081,"c":7972.508138742,"v":147222.8923073631,"t":1708862400}
+{"o":7972.508138742,"h":7983.1831889331,"l":7931.4577280177,"c":7941.9163712201,"v":180397.3979655663,"t":1708866000}
+{"o":7941.9163712201,"h":8017.538306831,"l":7934.6428964913,"c":8008.1986173604,"v":245786.323914668,"t":1708869600}
+{"o":8008.1986173604,"h":8032.9986745148,"l":7931.41826012,"c":7955.9481290307,"v":213653.7527303075,"t":1708873200}
+{"o":7955.9481290307,"h":7990.1371994176,"l":7912.1981218466,"c":7946.4950887115,"v":232079.8369701794,"t":1708876800}
+{"o":7946.4950887115,"h":8004.9145057663,"l":7938.348170182,"c":8000.9174656849,"v":217462.4860677387,"t":1708880400}
+{"o":8000.9174656849,"h":8005.789104351,"l":7955.81389466,"c":7983.3902482813,"v":177812.5444711848,"t":1708884000}
+{"o":7983.3902482813,"h":8025.9680899031,"l":7965.8355444493,"c":8001.8227806752,"v":197880.9073888867,"t":1708887600}
+{"o":8001.8227806752,"h":8081.6261810615,"l":7997.8716674429,"c":8020.8740371927,"v":309851.4177801767,"t":1708891200}
+{"o":8020.8740371927,"h":8039.6503823312,"l":7984.6738567451,"c":8007.0632981038,"v":224415.9168117672,"t":1708894800}
+{"o":8007.0632981038,"h":8045.2167643303,"l":7976.0348991673,"c":8012.830852018,"v":250328.2939221835,"t":1708898400}
+{"o":8012.830852018,"h":8023.8544095092,"l":7978.5700836857,"c":8009.0609133222,"v":164997.24386685,"t":1708902000}
+{"o":8009.0609133222,"h":8048.7505487635,"l":7981.7367300838,"c":8045.8452989569,"v":209257.2242076798,"t":1708905600}
+{"o":8045.8452989569,"h":8103.2297914506,"l":7946.6719856106,"c":8003.3897603409,"v":265944.1156825843,"t":1708909200}
+{"o":8003.3897603409,"h":8012.2635563134,"l":7937.292382988,"c":7938.2710297438,"v":189190.510771946,"t":1708912800}
+{"o":7938.2710297438,"h":8009.1053452232,"l":7913.658493329,"c":8006.9688219855,"v":208735.8292654832,"t":1708916400}
+{"o":8006.9688219855,"h":8021.9010749789,"l":7966.6854365654,"c":7984.9554188282,"v":185367.8642578195,"t":1708920000}
+{"o":7984.9554188282,"h":8055.3165068307,"l":7975.8027159865,"c":8047.1368779191,"v":186434.5381801813,"t":1708923600}
+{"o":8047.1368779191,"h":8065.8823457582,"l":8028.5597770885,"c":8063.1308168957,"v":167664.9948760219,"t":1708927200}
+{"o":8063.1308168957,"h":8069.2711580405,"l":7984.6601871666,"c":7993.6673123579,"v":172409.8574366354,"t":1708930800}
+{"o":7993.6673123579,"h":8060.9779640728,"l":7985.8314646427,"c":8015.8864518004,"v":178096.2068802742,"t":1708934400}
+{"o":8015.8864518004,"h":8050.3819534752,"l":7842.8652946643,"c":7855.1714708375,"v":368836.1655823427,"t":1708938000}
+{"o":7855.1714708375,"h":7920.4755196901,"l":7849.8163661532,"c":7880.9984249238,"v":217417.0467984704,"t":1708941600}
+{"o":7880.9984249238,"h":7887.2560549318,"l":7787.5005594738,"c":7815.3738907085,"v":263996.2517445374,"t":1708945200}
+{"o":7815.3738907085,"h":7855.2233248031,"l":7762.7765199425,"c":7847.2712361705,"v":266606.7399085468,"t":1708948800}
+{"o":7847.2712361705,"h":7905.1255039257,"l":7812.3671444971,"c":7860.4973067798,"v":313531.4465190204,"t":1708952400}
+{"o":7860.4973067798,"h":8017.1451129643,"l":7856.5101925704,"c":8012.9284343966,"v":250096.4706465011,"t":1708956000}
+{"o":8012.9284343966,"h":8130.4952303651,"l":7981.7846391027,"c":8126.4229285208,"v":496788.6425370993,"t":1708959600}
+{"o":8126.4229285208,"h":8291.2333796023,"l":8094.8763050216,"c":8275.2937107178,"v":508099.5160042478,"t":1708963200}
+{"o":8275.2937107178,"h":8499.5929244395,"l":8269.3449880196,"c":8485.1568318972,"v":479151.0037926284,"t":1708966800}
+{"o":8485.1568318972,"h":8535.8397804693,"l":8422.4010186641,"c":8461.6897980425,"v":522776.2221273804,"t":1708970400}
+{"o":8461.6897980425,"h":8513.0320885767,"l":8391.8050968439,"c":8496.4393717646,"v":440818.2982660409,"t":1708974000}
+{"o":8496.4393717646,"h":8550.251777899,"l":8409.507406035,"c":8454.1459683197,"v":429282.1879470152,"t":1708977600}
+{"o":8454.1459683197,"h":8458.7083319315,"l":8396.3447631687,"c":8436.8641062432,"v":271315.7595466936,"t":1708981200}
+{"o":8436.8641062432,"h":8578.8314556523,"l":8427.9774820918,"c":8497.4789122177,"v":362157.7340358227,"t":1708984800}
+{"o":8497.4789122177,"h":8537.0735180402,"l":8472.422423316,"c":8511.8549389332,"v":259223.1771760684,"t":1708988400}
+{"o":8511.8549389332,"h":8595.2448004395,"l":8454.8686587876,"c":8576.4193784049,"v":355004.7831364438,"t":1708992000}
+{"o":8576.4193784049,"h":8694.1858371225,"l":8560.9684608653,"c":8574.9064235677,"v":520320.330217295,"t":1708995600}
+{"o":8574.9064235677,"h":8665.6704905793,"l":8507.0081188774,"c":8611.6436860321,"v":698839.1945740271,"t":1708999200}
+{"o":8611.6436860321,"h":8683.9195414652,"l":8528.0011597892,"c":8532.880706146,"v":475921.4181819215,"t":1709002800}
+{"o":8532.880706146,"h":8562.7796811585,"l":8452.4521009784,"c":8464.6822816647,"v":470229.4805541687,"t":1709006400}
+{"o":8464.6822816647,"h":8547.5531122618,"l":8451.8459220342,"c":8537.155508628,"v":278098.2722186363,"t":1709010000}
+{"o":8537.155508628,"h":8626.3197363829,"l":8535.4803600296,"c":8616.2468163461,"v":282652.2430998138,"t":1709013600}
+{"o":8616.2468163461,"h":8629.0712248545,"l":8531.0067899907,"c":8551.179292227,"v":278526.7805666091,"t":1709017200}
+{"o":8551.179292227,"h":8653.0553687324,"l":8549.3648297963,"c":8600.5671536643,"v":229837.8705577406,"t":1709020800}
+{"o":8600.5671536643,"h":8645.7795147461,"l":8590.1551448849,"c":8623.723177926,"v":284207.6678047567,"t":1709024400}
+{"o":8623.723177926,"h":8681.4405016095,"l":8587.4512530646,"c":8659.7171850924,"v":262506.6417692588,"t":1709028000}
+{"o":8659.7171850924,"h":8666.566813234,"l":8562.5941393638,"c":8630.8469233011,"v":275118.8852578119,"t":1709031600}
+{"o":8630.8469233011,"h":8657.1537632333,"l":8522.4830942,"c":8522.9774296588,"v":347404.0628131284,"t":1709035200}
+{"o":8522.9774296588,"h":8562.6829370618,"l":8452.4960060997,"c":8540.6286584984,"v":382958.2418454607,"t":1709038800}
+{"o":8540.6286584984,"h":8550.1919157911,"l":8403.9998907003,"c":8456.1438138732,"v":418653.4721217006,"t":1709042400}
+{"o":8456.1438138732,"h":8480.5263168585,"l":8232.4570932546,"c":8269.1651663309,"v":607850.2139237627,"t":1709046000}
+{"o":8269.1651663309,"h":8343.3435520613,"l":8148.1789142428,"c":8274.5489020149,"v":562758.2136653895,"t":1709049600}
+{"o":8274.5489020149,"h":8322.2333441136,"l":8250.4866887814,"c":8298.494043445,"v":395161.3815253659,"t":1709053200}
+{"o":8298.494043445,"h":8339.2419356165,"l":8278.5163986972,"c":8303.3673725427,"v":274109.9644292843,"t":1709056800}
+{"o":8303.3673725427,"h":8397.3602848536,"l":8285.5716135659,"c":8392.330104852,"v":489848.5133573385,"t":1709060400}
+{"o":8392.330104852,"h":8427.5094715003,"l":8331.3951788681,"c":8425.1020899356,"v":356620.6739051917,"t":1709064000}
+{"o":8425.1020899356,"h":8470.0429535461,"l":8390.2398973857,"c":8436.6420713825,"v":276566.206173442,"t":1709067600}
+{"o":8436.6420713825,"h":8463.488741823,"l":8386.8506688258,"c":8399.4472469354,"v":245078.6082270478,"t":1709071200}
+{"o":8399.4472469354,"h":8411.6653881801,"l":8347.6992521059,"c":8392.8813576037,"v":206034.9131368959,"t":1709074800}
+{"o":8392.8813576037,"h":8489.7686277874,"l":8360.4491884945,"c":8412.6332037973,"v":321957.9958710076,"t":1709078400}
+{"o":8412.6332037973,"h":8429.3117044433,"l":8312.7268010159,"c":8367.1714234426,"v":300759.4214628405,"t":1709082000}
+{"o":8367.1714234426,"h":8386.1228156448,"l":8342.3774743213,"c":8364.2427446065,"v":276296.7976578685,"t":1709085600}
+{"o":8364.2427446065,"h":8367.4791601829,"l":8309.2862487063,"c":8333.0585009754,"v":223036.4679903611,"t":1709089200}
+{"o":8333.0585009754,"h":8427.9739464928,"l":8329.551438299,"c":8421.8887209483,"v":377859.1711617445,"t":1709092800}
+{"o":8421.8887209483,"h":8454.7050701984,"l":8406.0062003445,"c":8417.5262514975,"v":184987.1546255705,"t":1709096400}
+{"o":8417.5262514975,"h":8446.3911898757,"l":8392.6269693137,"c":8424.1417562373,"v":190811.4763576373,"t":1709100000}
+{"o":8424.1417562373,"h":8530.1969453737,"l":8413.7664239552,"c":8523.4014231798,"v":230529.9618434938,"t":1709103600}
+{"o":8523.4014231798,"h":8578.0062530739,"l":8459.3322821996,"c":8550.5635502879,"v":444246.4239166141,"t":1709107200}
+{"o":8550.5635502879,"h":8674.6887314058,"l":8478.4775437026,"c":8667.2404922994,"v":524007.7845462949,"t":1709110800}
+{"o":8667.2404922994,"h":8855.0709167825,"l":8598.8983443545,"c":8842.6971765545,"v":654840.3009942566,"t":1709114400}
+{"o":8842.6971765545,"h":8899.3410323433,"l":8550.5551858705,"c":8630.6662548999,"v":691189.7966186897,"t":1709118000}
+{"o":8630.6662548999,"h":8710.5464722788,"l":8577.5113365144,"c":8624.1602788544,"v":552627.1558503046,"t":1709121600}
+{"o":8624.1602788544,"h":8765.9065995889,"l":8590.9507983736,"c":8745.1193864261,"v":688774.5307419454,"t":1709125200}
+{"o":8745.1193864261,"h":8772.0672630235,"l":8562.3872125571,"c":8667.4452861125,"v":708837.3746578627,"t":1709128800}
+{"o":8667.4452861125,"h":8771.3126139911,"l":8579.7025132309,"c":8755.0127581403,"v":607617.6247367291,"t":1709132400}
+{"o":8755.0127581403,"h":9026.2921993424,"l":8749.6602902499,"c":8999.1440982282,"v":857249.0272402132,"t":1709136000}
+{"o":8999.1440982282,"h":9057.2444672143,"l":8470.1635355476,"c":8870.4277891544,"v":1357103.044786111,"t":1709139600}
+{"o":8870.4277891544,"h":8878.7715112005,"l":8416.6367645042,"c":8756.1307979044,"v":1164686.0689808107,"t":1709143200}
+{"o":8756.1307979044,"h":8824.2213407892,"l":8609.5464672771,"c":8623.4159248767,"v":624269.5495865402,"t":1709146800}
+{"o":8623.4159248767,"h":8727.1697587033,"l":8533.4150899141,"c":8685.5769807909,"v":537007.7395448119,"t":1709150400}
+{"o":8685.5769807909,"h":9003.4779091598,"l":8624.0503323597,"c":8983.4132327044,"v":582292.7422399307,"t":1709154000}
+{"o":8983.4132327044,"h":9118.9498944932,"l":8940.2039582205,"c":8968.3457031025,"v":672135.6064498546,"t":1709157600}
+{"o":8968.3457031025,"h":9219.1102412197,"l":8968.2229676218,"c":9217.1752023663,"v":640648.3785294625,"t":1709161200}
+{"o":9217.1752023663,"h":9482.3489245324,"l":9087.754632277,"c":9482.3489245324,"v":963193.405395944,"t":1709164800}
+{"o":9482.3489245324,"h":9613.1311580707,"l":9360.7686348917,"c":9572.2713300422,"v":644352.6402363431,"t":1709168400}
+{"o":9572.2713300422,"h":9629.7967156924,"l":9394.2611266415,"c":9404.5147788166,"v":580657.2739499402,"t":1709172000}
+{"o":9404.5147788166,"h":9600.4206251241,"l":9365.0123908368,"c":9559.1000946076,"v":525998.2869818704,"t":1709175600}
+{"o":9559.1000946076,"h":9647.9515202551,"l":9466.3786562793,"c":9512.3038706794,"v":472488.9540191619,"t":1709179200}
+{"o":9512.3038706794,"h":9732.4460495503,"l":9472.3682458263,"c":9591.8463868147,"v":528374.4918409657,"t":1709182800}
+{"o":9591.8463868147,"h":9673.8366278059,"l":9486.2128524611,"c":9558.1949021305,"v":462900.729974615,"t":1709186400}
+{"o":9558.1949021305,"h":9751.0859631773,"l":9457.5492964318,"c":9714.8886874421,"v":401337.0813565883,"t":1709190000}
+{"o":9714.8886874421,"h":10237.9701619011,"l":9689.9342838317,"c":10183.1482111693,"v":763672.4837582876,"t":1709193600}
+{"o":10183.1482111693,"h":10284.6016310247,"l":9930.5456433625,"c":9987.5438788316,"v":548223.9718273976,"t":1709197200}
+{"o":9987.5438788316,"h":9997.9165483046,"l":9901.6594514507,"c":9965.1849914522,"v":382139.2254038145,"t":1709200800}
+{"o":9965.1849914522,"h":10123.4134151447,"l":9922.3775900163,"c":9999.4557496146,"v":402911.3908545178,"t":1709204400}
+{"o":9999.4557496146,"h":10108.4311048114,"l":9852.0587127299,"c":9998.0366713602,"v":477545.2479914916,"t":1709208000}
+{"o":9998.0366713602,"h":10373.8522947431,"l":9992.9951735133,"c":10279.52926758,"v":566619.9452585317,"t":1709211600}
+{"o":10279.52926758,"h":10423.9503985752,"l":10137.6075268374,"c":10189.4349968083,"v":726619.0250548775,"t":1709215200}
+{"o":10189.4349968083,"h":10271.3706799416,"l":10108.2028117159,"c":10244.8644013315,"v":499560.6842844874,"t":1709218800}
+{"o":10244.8644013315,"h":10299.2890657014,"l":9860.3368924233,"c":10106.5727037048,"v":674495.5063000483,"t":1709222400}
+{"o":10106.5727037048,"h":10214.0481758456,"l":9787.8670819894,"c":9941.8598743834,"v":730818.7440273195,"t":1709226000}
+{"o":9941.8598743834,"h":10041.9450508975,"l":9782.9251317814,"c":9878.6128742122,"v":559428.6222759432,"t":1709229600}
+{"o":9878.6128742122,"h":10094.8548811979,"l":9832.4712635988,"c":10080.1784495792,"v":336399.5853232911,"t":1709233200}
+{"o":10080.1784495792,"h":10222.326117495,"l":10067.3548375279,"c":10114.3859786739,"v":349239.3110493774,"t":1709236800}
+{"o":10114.3859786739,"h":10114.3859786739,"l":9664.6262795226,"c":9895.9695676581,"v":682608.2496109799,"t":1709240400}
+{"o":9895.9695676581,"h":9922.6619517385,"l":9503.6399063127,"c":9576.2747293071,"v":617358.7599791924,"t":1709244000}
+{"o":9576.2747293071,"h":9787.6678346893,"l":9572.5910900115,"c":9728.7076532223,"v":483356.3180485984,"t":1709247600}
+{"o":9728.7076532223,"h":10284.024888194,"l":9728.6838103342,"c":10276.0437658912,"v":676940.3982774842,"t":1709251200}
+{"o":10276.0437658912,"h":10610.0751368691,"l":10178.0316986791,"c":10503.1488863368,"v":810946.3006317079,"t":1709254800}
+{"o":10503.1488863368,"h":10571.444911018,"l":10241.4037256498,"c":10367.622171151,"v":698516.8088882675,"t":1709258400}
+{"o":10367.622171151,"h":10552.6831466327,"l":10340.042781697,"c":10371.2815592746,"v":638207.251237153,"t":1709262000}
+{"o":10371.2815592746,"h":10646.4274784043,"l":10358.5069906563,"c":10639.264496534,"v":577893.9614853954,"t":1709265600}
+{"o":10639.264496534,"h":10677.437872791,"l":10339.2713778895,"c":10377.666830585,"v":442781.2958888909,"t":1709269200}
+{"o":10377.666830585,"h":10466.723730305,"l":10274.546234016,"c":10330.6840374078,"v":345572.4669971509,"t":1709272800}
+{"o":10330.6840374078,"h":10392.9640247675,"l":10191.710394145,"c":10211.8393942018,"v":394792.1637760567,"t":1709276400}
+{"o":10211.8393942018,"h":10315.4200379366,"l":10139.0736672574,"c":10245.6121132392,"v":426994.6252903646,"t":1709280000}
+{"o":10245.6121132392,"h":10397.9447309811,"l":10234.8085575808,"c":10375.12051325,"v":345820.0107788043,"t":1709283600}
+{"o":10375.12051325,"h":10449.900470014,"l":10320.9249861646,"c":10387.791784542,"v":383486.4374437816,"t":1709287200}
+{"o":10387.791784542,"h":10486.4011526069,"l":10333.5905532311,"c":10483.6848396842,"v":439808.5068495686,"t":1709290800}
+{"o":10483.6848396842,"h":10483.6848396842,"l":10353.7307250651,"c":10396.8033623704,"v":423968.5454576127,"t":1709294400}
+{"o":10396.8033623704,"h":10450.9508580337,"l":10330.7304382493,"c":10443.6313383697,"v":455891.3057134902,"t":1709298000}
+{"o":10443.6313383697,"h":10449.2401636776,"l":10175.6914927265,"c":10288.1938026517,"v":580821.6656949663,"t":1709301600}
+{"o":10288.1938026517,"h":10335.8224339785,"l":10081.3711724359,"c":10155.3309531358,"v":707750.9544026138,"t":1709305200}
+{"o":10155.3309531358,"h":10182.9397970387,"l":10026.5493731683,"c":10029.5820480082,"v":546655.7366630282,"t":1709308800}
+{"o":10029.5820480082,"h":10286.5387237342,"l":10021.674845579,"c":10216.3641624036,"v":602207.5160765181,"t":1709312400}
+{"o":10216.3641624036,"h":10325.4799423935,"l":10119.313260322,"c":10285.7642710676,"v":528415.5049136622,"t":1709316000}
+{"o":10285.7642710676,"h":10318.9380309612,"l":10071.4673810065,"c":10142.5418767684,"v":462485.5814230241,"t":1709319600}
+{"o":10142.5418767684,"h":10212.3368005896,"l":10059.2895512403,"c":10206.9206019773,"v":557263.8348401265,"t":1709323200}
+{"o":10206.9206019773,"h":10206.9206019773,"l":10059.1995357816,"c":10135.0020699188,"v":492524.7880089484,"t":1709326800}
+{"o":10135.0020699188,"h":10199.3495284097,"l":10065.2134660665,"c":10120.8340725717,"v":499409.077382443,"t":1709330400}
+{"o":10120.8340725717,"h":10193.9504172751,"l":10023.4376513324,"c":10031.8527220516,"v":446520.8385261065,"t":1709334000}
+{"o":10031.8527220516,"h":10191.2850588463,"l":10016.4484635038,"c":10100.3205876109,"v":678307.9071687927,"t":1709337600}
+{"o":10100.3205876109,"h":10100.3205876109,"l":9855.3517582718,"c":9997.7001153218,"v":753186.6283908159,"t":1709341200}
+{"o":9997.7001153218,"h":10074.2893783885,"l":9958.6236886523,"c":10054.2738607059,"v":389070.6614507145,"t":1709344800}
+{"o":10054.2738607059,"h":10088.6820454381,"l":10004.8110017827,"c":10078.0169413302,"v":429475.8098412455,"t":1709348400}
+{"o":10078.0169413302,"h":10126.0285104586,"l":10010.9365901222,"c":10019.1819626175,"v":290509.0801550053,"t":1709352000}
+{"o":10019.1819626175,"h":10034.431811299,"l":9909.1220504258,"c":9944.2743271131,"v":353434.0096727748,"t":1709355600}
+{"o":9944.2743271131,"h":10034.7135442331,"l":9913.1658737109,"c":10006.3024712377,"v":291744.6125337008,"t":1709359200}
+{"o":10006.3024712377,"h":10013.1947387375,"l":9918.7347525184,"c":10006.1440088561,"v":335334.6467246246,"t":1709362800}
+{"o":10006.1440088561,"h":10110.0048721534,"l":9904.9549108753,"c":10057.0553452953,"v":483776.814093018,"t":1709366400}
+{"o":10057.0553452953,"h":10106.3967597187,"l":9867.4573920997,"c":9959.1034243803,"v":535042.2321704545,"t":1709370000}
+{"o":9959.1034243803,"h":10069.147654792,"l":9918.0178402063,"c":9939.8076649811,"v":326938.8691551251,"t":1709373600}
+{"o":9939.8076649811,"h":10017.3159822755,"l":9936.8300794292,"c":9977.8129695094,"v":283957.9604990737,"t":1709377200}
+{"o":9977.8129695094,"h":10086.8448013398,"l":9959.4823950703,"c":10048.9119608247,"v":317664.4783225508,"t":1709380800}
+{"o":10048.9119608247,"h":10105.1837242107,"l":9979.7558218922,"c":10020.096001912,"v":378456.3058962739,"t":1709384400}
+{"o":10020.096001912,"h":10023.4214180354,"l":9869.9179759077,"c":9951.7680601299,"v":553787.2324477123,"t":1709388000}
+{"o":9951.7680601299,"h":9984.02831781,"l":9879.9789940442,"c":9911.9774509532,"v":436759.5715865457,"t":1709391600}
+{"o":9911.9774509532,"h":9970.3107141801,"l":9873.0697668475,"c":9939.7608022917,"v":447867.8362530912,"t":1709395200}
+{"o":9939.7608022917,"h":9973.7237725849,"l":9899.058302679,"c":9914.5808745328,"v":336138.8552327302,"t":1709398800}
+{"o":9914.5808745328,"h":10048.9751254178,"l":9907.1992276198,"c":10042.099868237,"v":368734.6147150073,"t":1709402400}
+{"o":10042.099868237,"h":10131.088624571,"l":10032.7808378912,"c":10120.2280466181,"v":390617.5073380782,"t":1709406000}
+{"o":10120.2280466181,"h":10176.345633904,"l":9951.8665333658,"c":10006.9294690638,"v":484640.7489346198,"t":1709409600}
+{"o":10006.9294690638,"h":10049.5279286939,"l":9953.6096867486,"c":9978.8358054429,"v":386255.7495975189,"t":1709413200}
+{"o":9978.8358054429,"h":10017.7453570879,"l":9932.0247810496,"c":9938.3461859078,"v":444835.9478018488,"t":1709416800}
+{"o":9938.3461859078,"h":10079.0718305897,"l":9936.7168757272,"c":10076.6681885407,"v":495385.5524394881,"t":1709420400}
+{"o":10076.6681885407,"h":10093.2137506745,"l":9974.3676311368,"c":9981.8313690549,"v":741097.2213705446,"t":1709424000}
+{"o":9981.8313690549,"h":10123.0556561066,"l":9947.4172977492,"c":10075.4696633173,"v":625318.6134305835,"t":1709427600}
+{"o":10075.4696633173,"h":10094.4636835773,"l":9938.3238753122,"c":10004.8445745079,"v":475794.6118146378,"t":1709431200}
+{"o":10004.8445745079,"h":10096.45555388,"l":9991.1639110977,"c":10080.9478658715,"v":404709.2340125948,"t":1709434800}
+{"o":10080.9478658715,"h":10113.023413853,"l":10042.322791741,"c":10087.5786156143,"v":512921.572394304,"t":1709438400}
+{"o":10087.5786156143,"h":10095.7351842657,"l":10017.0760566391,"c":10036.8873839725,"v":496476.6004515099,"t":1709442000}
+{"o":10036.8873839725,"h":10088.8770605591,"l":9949.0559398836,"c":10006.3021029524,"v":459778.4906337422,"t":1709445600}
+{"o":10006.3021029524,"h":10030.4687103192,"l":9663.2335202438,"c":9821.2876492216,"v":883063.3040086249,"t":1709449200}
+{"o":9821.2876492216,"h":9873.199508643,"l":9702.6923727975,"c":9821.3486029897,"v":681524.3386151796,"t":1709452800}
+{"o":9821.3486029897,"h":10163.3332495013,"l":9800.8797507772,"c":10056.8673747702,"v":531593.2963031344,"t":1709456400}
+{"o":10056.8673747702,"h":10101.8900090017,"l":9983.2763854251,"c":9997.2884300096,"v":443265.3795558406,"t":1709460000}
+{"o":9997.2884300096,"h":10043.4725667125,"l":9968.3564929885,"c":9971.2120787996,"v":433394.6509838646,"t":1709463600}
+{"o":9971.2120787996,"h":9997.2366374963,"l":9876.895586696,"c":9929.8304270112,"v":688834.4671393782,"t":1709467200}
+{"o":9929.8304270112,"h":9987.6444163656,"l":9918.2010732084,"c":9964.9964148989,"v":480431.8232512995,"t":1709470800}
+{"o":9964.9964148989,"h":10042.5590705893,"l":9929.3745954747,"c":9968.9616539511,"v":663812.8240886778,"t":1709474400}
+{"o":9968.9616539511,"h":10035.0977343628,"l":9964.0694948332,"c":10017.9349603983,"v":577778.7277621824,"t":1709478000}
+{"o":10017.9349603983,"h":10093.6383613166,"l":9975.5254113084,"c":10090.3577111501,"v":572877.9820911965,"t":1709481600}
+{"o":10090.3577111501,"h":10145.4536270043,"l":10048.6139734194,"c":10097.4594132974,"v":620180.8108210635,"t":1709485200}
+{"o":10097.4594132974,"h":10156.7392788544,"l":10069.007834831,"c":10109.3440409969,"v":631202.8165468944,"t":1709488800}
+{"o":10109.3440409969,"h":10140.7440565336,"l":10065.8560613303,"c":10080.2480874338,"v":597809.3855480028,"t":1709492400}
+{"o":10080.2480874338,"h":10107.903318262,"l":10035.3456532012,"c":10046.6170531867,"v":576023.0876075038,"t":1709496000}
+{"o":10046.6170531867,"h":10091.7920931719,"l":10031.1160922914,"c":10080.9579208359,"v":481571.7181490664,"t":1709499600}
+{"o":10080.9579208359,"h":10224.2490473283,"l":10048.5306086006,"c":10135.3612043505,"v":718147.4863590054,"t":1709503200}
+{"o":10135.3612043505,"h":10163.1160521398,"l":10031.6009825981,"c":10077.6899560998,"v":702255.5175813818,"t":1709506800}
+{"o":10077.6899560998,"h":10296.0799233198,"l":10013.7666659431,"c":10130.51178552,"v":975423.2212603351,"t":1709510400}
+{"o":10130.51178552,"h":10165.0827321756,"l":10033.3449430549,"c":10081.0076353096,"v":843415.2493179198,"t":1709514000}
+{"o":10081.0076353096,"h":10106.3800363817,"l":9998.3805167417,"c":10074.0687791162,"v":655714.105352588,"t":1709517600}
+{"o":10074.0687791162,"h":10080.2339055787,"l":9948.7705236717,"c":9989.6540040126,"v":517112.9931016169,"t":1709521200}
+{"o":9989.6540040126,"h":10062.6474498889,"l":9951.7545653086,"c":10044.2044089363,"v":445974.5160897336,"t":1709524800}
+{"o":10044.2044089363,"h":10057.8859557913,"l":9971.6153609795,"c":9981.8035161315,"v":436219.2772871929,"t":1709528400}
+{"o":9981.8035161315,"h":10020.3142795216,"l":9960.2981683138,"c":10006.3661641452,"v":396891.2041701877,"t":1709532000}
+{"o":10006.3661641452,"h":10037.2803617088,"l":9968.402875566,"c":10034.1422370505,"v":434673.2262918256,"t":1709535600}
+{"o":10034.1422370505,"h":10244.8220500747,"l":10022.81522616,"c":10212.8099451105,"v":673845.6731729178,"t":1709539200}
+{"o":10212.8099451105,"h":10450.8001145321,"l":10135.1581874397,"c":10404.0222628165,"v":658621.6150583803,"t":1709542800}
+{"o":10404.0222628165,"h":10412.6762343617,"l":10108.8668054614,"c":10190.9491432013,"v":803181.5159240805,"t":1709546400}
+{"o":10190.9491432013,"h":10291.3706187217,"l":10125.0022246449,"c":10263.6894138873,"v":504451.6466560452,"t":1709550000}
+{"o":10263.6894138873,"h":10353.4316732956,"l":10202.1968770352,"c":10277.5837830616,"v":556750.5626772571,"t":1709553600}
+{"o":10277.5837830616,"h":10324.5924120465,"l":10087.6164755943,"c":10129.5491267239,"v":624832.4543355814,"t":1709557200}
+{"o":10129.5491267239,"h":10247.129856276,"l":10033.825065232,"c":10219.1689489563,"v":851929.3296340761,"t":1709560800}
+{"o":10219.1689489563,"h":10304.5111732761,"l":10189.7223292198,"c":10211.0441904325,"v":806795.4263233579,"t":1709564400}
+{"o":10211.0441904325,"h":10227.6488749504,"l":10022.7888716565,"c":10046.088838952,"v":884772.0117096793,"t":1709568000}
+{"o":10046.088838952,"h":10131.6108176749,"l":9876.5601669536,"c":9881.8086543557,"v":1230572.7063576127,"t":1709571600}
+{"o":9881.8086543557,"h":10078.8317341396,"l":9874.9293722138,"c":10078.8317341396,"v":1396733.1961008327,"t":1709575200}
+{"o":10078.8317341396,"h":10112.337041766,"l":9975.4612631459,"c":10044.9936526139,"v":864509.657317534,"t":1709578800}
+{"o":10044.9936526139,"h":10059.9150189942,"l":9986.2797126091,"c":10040.5817716381,"v":763253.4295499149,"t":1709582400}
+{"o":10040.5817716381,"h":10108.2670575308,"l":9940.7961497647,"c":10107.8399204706,"v":667010.9081901534,"t":1709586000}
+{"o":10107.8399204706,"h":10156.4797183914,"l":10055.6776371235,"c":10135.5270287262,"v":531369.8786430523,"t":1709589600}
+{"o":10135.5270287262,"h":10334.1663292338,"l":10121.2994692396,"c":10325.6663057445,"v":829259.6600781638,"t":1709593200}
+{"o":10325.6663057445,"h":10335.304033416,"l":10200.3213615134,"c":10218.9632426154,"v":743015.8854626456,"t":1709596800}
+{"o":10218.9632426154,"h":10292.4082908333,"l":10164.4720337826,"c":10253.4839071424,"v":714102.5726997553,"t":1709600400}
+{"o":10253.4839071424,"h":10260.6444853314,"l":10025.1994294975,"c":10073.8241683523,"v":649650.5888170846,"t":1709604000}
+{"o":10073.8241683523,"h":10104.5403885504,"l":10018.4584244316,"c":10085.3328541825,"v":473089.277621449,"t":1709607600}
+{"o":10085.3328541825,"h":10244.1479862702,"l":10009.8727091607,"c":10053.1353169906,"v":765304.0037245794,"t":1709611200}
+{"o":10053.1353169906,"h":10280.1952085165,"l":9890.1235493176,"c":10271.885691545,"v":867812.2848084399,"t":1709614800}
+{"o":10271.885691545,"h":10274.4915924842,"l":10144.5221473775,"c":10212.6951985619,"v":640419.7297604411,"t":1709618400}
+{"o":10212.6951985619,"h":10228.1977394495,"l":10028.4994613109,"c":10031.6816997567,"v":539125.3248157708,"t":1709622000}
+{"o":10031.6816997567,"h":10110.874875858,"l":9990.0713256228,"c":10076.7536664462,"v":693236.2030785565,"t":1709625600}
+{"o":10076.7536664462,"h":10121.8949470327,"l":10011.107523716,"c":10074.8153285873,"v":477455.1311613783,"t":1709629200}
+{"o":10074.8153285873,"h":10231.5653631516,"l":10059.1394637851,"c":10182.3163317185,"v":951023.5335323875,"t":1709632800}
+{"o":10182.3163317185,"h":10230.6058391876,"l":10115.0065677262,"c":10120.6189919485,"v":606484.1349321303,"t":1709636400}
+{"o":10120.6189919485,"h":10265.9971803852,"l":10120.6189919485,"c":10238.1734780135,"v":728946.5973085535,"t":1709640000}
+{"o":10238.1734780135,"h":10305.1347318748,"l":10185.1662731108,"c":10278.4780712009,"v":799465.7771557503,"t":1709643600}
+{"o":10278.4780712009,"h":10742.2077345121,"l":10202.3186421317,"c":10619.1452315208,"v":1262209.5791478597,"t":1709647200}
+{"o":10619.1452315208,"h":11065.570117401,"l":10493.5847539327,"c":10781.9461866672,"v":1454685.5012375619,"t":1709650800}
+{"o":10781.9461866672,"h":10879.0012590611,"l":10201.2306314502,"c":10303.9835818971,"v":1318567.727546721,"t":1709654400}
+{"o":10303.9835818971,"h":10496.6676047811,"l":9964.6548624454,"c":10459.6605988145,"v":1064608.5905401891,"t":1709658000}
+{"o":10459.6605988145,"h":10459.6605988145,"l":10124.9203817878,"c":10156.4053726226,"v":806716.4770588292,"t":1709661600}
+{"o":10156.4053726226,"h":10277.9650825938,"l":9132.7842293522,"c":9247.4068568569,"v":1352980.7280502459,"t":1709665200}
+{"o":9247.4068568569,"h":9573.0818114979,"l":9069.9828051627,"c":9184.4991681848,"v":1727493.6715647685,"t":1709668800}
+{"o":9184.4991681848,"h":9681.2881673439,"l":9168.6741048666,"c":9398.5790188506,"v":1256870.0734343848,"t":1709672400}
+{"o":9398.5790188506,"h":9451.3761410887,"l":9169.2637794126,"c":9445.5065582627,"v":957681.8754324049,"t":1709676000}
+{"o":9445.5065582627,"h":9870.1783553927,"l":9407.9240348672,"c":9719.7805646928,"v":824373.3554306435,"t":1709679600}
+{"o":9719.7805646928,"h":9825.8189011253,"l":9566.1342396231,"c":9574.8761089669,"v":778898.2887693369,"t":1709683200}
+{"o":9574.8761089669,"h":9670.0244949379,"l":9440.8982372142,"c":9462.9585892798,"v":600110.2820330068,"t":1709686800}
+{"o":9462.9585892798,"h":9515.4417740165,"l":9308.6045417155,"c":9310.8202300361,"v":583604.9246989263,"t":1709690400}
+{"o":9310.8202300361,"h":9501.9759008136,"l":9305.7480077083,"c":9480.1611129623,"v":502217.9025011546,"t":1709694000}
+{"o":9480.1611129623,"h":9767.0970379397,"l":9477.831845508,"c":9748.9091252595,"v":565106.7023485986,"t":1709697600}
+{"o":9748.9091252595,"h":10045.7091855449,"l":9683.2154322487,"c":10035.239294634,"v":802531.5976222851,"t":1709701200}
+{"o":10035.239294634,"h":10283.6831675389,"l":10008.4027691968,"c":10225.815706921,"v":849877.3540541069,"t":1709704800}
+{"o":10225.815706921,"h":10325.0842867849,"l":10142.6642278742,"c":10312.4864329668,"v":716253.4754439509,"t":1709708400}
+{"o":10312.4864329668,"h":10444.0837657295,"l":10217.4826811492,"c":10240.3900580421,"v":781749.2991707617,"t":1709712000}
+{"o":10240.3900580421,"h":10291.9398543029,"l":10005.7846063075,"c":10010.7544839198,"v":667710.4640049449,"t":1709715600}
+{"o":10010.7544839198,"h":10180.5386871238,"l":10010.7544839198,"c":10135.6457540673,"v":824049.374223284,"t":1709719200}
+{"o":10135.6457540673,"h":10294.3240423578,"l":10113.0164780726,"c":10213.5161494335,"v":894690.9078924017,"t":1709722800}
+{"o":10213.5161494335,"h":10237.882030441,"l":9862.8456704731,"c":9929.9679223529,"v":833161.6003259103,"t":1709726400}
+{"o":9929.9679223529,"h":9980.1693241329,"l":9792.0681791783,"c":9907.4163751903,"v":842620.4077909589,"t":1709730000}
+{"o":9907.4163751903,"h":10027.8840145659,"l":9789.2910704313,"c":9858.9019759511,"v":915974.1515384922,"t":1709733600}
+{"o":9858.9019759511,"h":9974.4794350939,"l":9715.6292978952,"c":9931.3782403865,"v":821203.7580343098,"t":1709737200}
+{"o":9931.3782403865,"h":10037.8504672077,"l":9916.3682978514,"c":10017.9337219068,"v":895028.4934715364,"t":1709740800}
+{"o":10017.9337219068,"h":10101.3507891664,"l":9940.5010423899,"c":10068.3645711584,"v":817908.9547464428,"t":1709744400}
+{"o":10068.3645711584,"h":10099.5943220785,"l":9956.8629860279,"c":10087.0758584988,"v":802913.9375853839,"t":1709748000}
+{"o":10087.0758584988,"h":10235.3921240698,"l":10031.3634861412,"c":10142.0335632347,"v":867318.0383632568,"t":1709751600}
+{"o":10142.0335632347,"h":10201.5952162173,"l":10087.6790120552,"c":10185.2276815988,"v":797523.0578912522,"t":1709755200}
+{"o":10185.2276815988,"h":10259.6087328215,"l":10112.9089529834,"c":10240.4879660718,"v":747680.9476575669,"t":1709758800}
+{"o":10240.4879660718,"h":10243.2392218562,"l":10088.5768041977,"c":10123.6891475745,"v":912724.3441962323,"t":1709762400}
+{"o":10123.6891475745,"h":10232.8591914993,"l":10090.0439489555,"c":10128.4778805793,"v":794196.4837215143,"t":1709766000}
+{"o":10128.4778805793,"h":10442.4776909421,"l":10114.9364653671,"c":10419.3782876915,"v":944568.452993558,"t":1709769600}
+{"o":10419.3782876915,"h":10632.0970543302,"l":10262.1086006017,"c":10622.7768490078,"v":1156879.0422570263,"t":1709773200}
+{"o":10622.7768490078,"h":10901.3574345559,"l":10547.9424185923,"c":10894.2828870528,"v":1199383.2055440994,"t":1709776800}
+{"o":10894.2828870528,"h":10958.6490146717,"l":10675.8149561926,"c":10698.8710730987,"v":1065192.6567157938,"t":1709780400}
+{"o":10698.8710730987,"h":10838.089365513,"l":10650.3532111662,"c":10688.2179049127,"v":884152.6624199213,"t":1709784000}
+{"o":10688.2179049127,"h":10814.8563845065,"l":10537.9161682241,"c":10632.0103683299,"v":846103.5185708968,"t":1709787600}
+{"o":10632.0103683299,"h":10759.4737471155,"l":10524.4347506494,"c":10758.5784653289,"v":603346.7882827665,"t":1709791200}
+{"o":10758.5784653289,"h":10817.5312978783,"l":10634.9871494625,"c":10705.9197108918,"v":574109.328552279,"t":1709794800}
+{"o":10705.9197108918,"h":10931.7587928498,"l":10695.7180951641,"c":10905.9352602791,"v":696200.5270407905,"t":1709798400}
+{"o":10905.9352602791,"h":10975.4485676588,"l":10820.5789897132,"c":10832.2084111106,"v":567824.1083144011,"t":1709802000}
+{"o":10832.2084111106,"h":10904.1007184698,"l":10750.5234843792,"c":10756.8844172003,"v":525546.1978962197,"t":1709805600}
+{"o":10756.8844172003,"h":11166.9818001437,"l":10706.629328604,"c":10864.452549793,"v":924293.2199113165,"t":1709809200}
+{"o":10864.452549793,"h":11112.3863680936,"l":10782.2396240824,"c":11055.2890387888,"v":699389.9742328619,"t":1709812800}
+{"o":11055.2890387888,"h":11234.1925487883,"l":10965.9083693796,"c":11202.88321291,"v":670763.5191144218,"t":1709816400}
+{"o":11202.88321291,"h":11537.8195583612,"l":11139.7259148754,"c":11474.4482650594,"v":904375.0193507852,"t":1709820000}
+{"o":11474.4482650594,"h":11542.8434554005,"l":11253.0590210083,"c":11313.2589106813,"v":748313.3133319898,"t":1709823600}
+{"o":11313.2589106813,"h":11438.3654299972,"l":11295.0408731592,"c":11406.1077082661,"v":742312.9794935799,"t":1709827200}
+{"o":11406.1077082661,"h":11424.8674445748,"l":11338.939283118,"c":11362.3895829386,"v":828199.7234504821,"t":1709830800}
+{"o":11362.3895829386,"h":11500.6022223502,"l":11201.9344285566,"c":11493.7511295854,"v":1057942.3172745844,"t":1709834400}
+{"o":11493.7511295854,"h":11560.0280664531,"l":11411.458160192,"c":11526.3966676692,"v":935596.3444941865,"t":1709838000}
+{"o":11526.3966676692,"h":11548.6269766814,"l":11357.8846186145,"c":11376.3156952755,"v":927447.736356186,"t":1709841600}
+{"o":11376.3156952755,"h":11391.6099582348,"l":11199.9027906323,"c":11264.99153695,"v":900619.7294239156,"t":1709845200}
+{"o":11264.99153695,"h":11322.9563295081,"l":11188.0992370148,"c":11222.9592931515,"v":786205.7158519145,"t":1709848800}
+{"o":11222.9592931515,"h":11280.6375199415,"l":11127.7694965321,"c":11145.9477641304,"v":537179.9800438535,"t":1709852400}
+{"o":11145.9477641304,"h":11322.5925567562,"l":11138.8538694472,"c":11277.1048725841,"v":730232.0109580458,"t":1709856000}
+{"o":11277.1048725841,"h":11349.7894315575,"l":11100.2532376863,"c":11206.0395463884,"v":673613.689388116,"t":1709859600}
+{"o":11206.0395463884,"h":11306.7643484366,"l":11195.3432154226,"c":11237.5284966155,"v":681095.4839811381,"t":1709863200}
+{"o":11237.5284966155,"h":11248.3852984781,"l":11145.470881052,"c":11184.1350247646,"v":649357.9953838759,"t":1709866800}
+{"o":11184.1350247646,"h":11222.5363559344,"l":11073.9302475204,"c":11175.4369072195,"v":592154.9151726292,"t":1709870400}
+{"o":11175.4369072195,"h":11195.7724626302,"l":11013.1169304515,"c":11062.0842010701,"v":517333.9066034671,"t":1709874000}
+{"o":11062.0842010701,"h":11246.0757712077,"l":11019.5519672299,"c":11239.3157654422,"v":584145.2451047782,"t":1709877600}
+{"o":11239.3157654422,"h":11282.7988484158,"l":11193.3055346226,"c":11209.9146738208,"v":486652.4619473437,"t":1709881200}
+{"o":11209.9146738208,"h":11345.0077984594,"l":11197.0395081459,"c":11312.5983625792,"v":462137.6751551796,"t":1709884800}
+{"o":11312.5983625792,"h":11362.7436462382,"l":11239.3792886568,"c":11263.9437761782,"v":479460.8696427183,"t":1709888400}
+{"o":11263.9437761782,"h":11407.0453542076,"l":11251.5633549869,"c":11334.378058823,"v":427210.0731029132,"t":1709892000}
+{"o":11334.378058823,"h":11553.2844118268,"l":11287.5703213189,"c":11541.7508198065,"v":500738.4301197195,"t":1709895600}
+{"o":11541.7508198065,"h":11619.0925060389,"l":11489.5619757095,"c":11541.4848784542,"v":538528.6098380155,"t":1709899200}
+{"o":11541.4848784542,"h":11618.2706307524,"l":11453.6312325721,"c":11555.3580614758,"v":611709.2620790763,"t":1709902800}
+{"o":11555.3580614758,"h":11832.9234182488,"l":11489.8056040759,"c":11756.0520385729,"v":817093.3481292998,"t":1709906400}
+{"o":11756.0520385729,"h":11808.3064470023,"l":11184.5278775672,"c":11280.1496544802,"v":1400593.3354956449,"t":1709910000}
+{"o":11280.1496544802,"h":11514.1684135434,"l":11021.8757862597,"c":11494.6864322088,"v":1293643.4097946892,"t":1709913600}
+{"o":11494.6864322088,"h":11682.547530135,"l":11375.6816104302,"c":11602.7294051377,"v":1040682.8460668852,"t":1709917200}
+{"o":11602.7294051377,"h":11616.6775450788,"l":11426.9473019721,"c":11469.8675540503,"v":984544.2681643873,"t":1709920800}
+{"o":11469.8675540503,"h":11494.3210877748,"l":11336.1467353592,"c":11460.2269712438,"v":1081147.3058856132,"t":1709924400}
+{"o":11460.2269712438,"h":11559.2665647342,"l":11336.9939731793,"c":11366.2436957694,"v":1012604.7675603748,"t":1709928000}
+{"o":11366.2436957694,"h":11406.974631667,"l":11137.5777395321,"c":11190.0735409104,"v":1089089.448765432,"t":1709931600}
+{"o":11190.0735409104,"h":11260.3333570233,"l":11153.629215791,"c":11180.0520714459,"v":894525.4631104952,"t":1709935200}
+{"o":11180.0520714459,"h":11503.6454855181,"l":11162.7778773207,"c":11226.3545300843,"v":601051.0806417515,"t":1709938800}
+{"o":11226.3545300843,"h":11408.0436108423,"l":11219.0383102713,"c":11334.8514378706,"v":439404.9606197951,"t":1709942400}
+{"o":11334.8514378706,"h":11348.6528138962,"l":11211.0883058955,"c":11263.0567202828,"v":375831.3487165007,"t":1709946000}
+{"o":11263.0567202828,"h":11384.7398330454,"l":11215.5133983617,"c":11351.5560516335,"v":371409.1200380201,"t":1709949600}
+{"o":11351.5560516335,"h":11364.4243224153,"l":11294.8219313047,"c":11321.4808493074,"v":308674.705708564,"t":1709953200}
+{"o":11321.4808493074,"h":11406.8988943638,"l":11278.412735432,"c":11405.6283756052,"v":289844.7896848151,"t":1709956800}
+{"o":11405.6283756052,"h":11502.856561125,"l":11354.4761920233,"c":11487.8168564076,"v":300750.9367681909,"t":1709960400}
+{"o":11487.8168564076,"h":11564.3651754449,"l":11473.8190113453,"c":11540.3440821927,"v":309978.4216276314,"t":1709964000}
+{"o":11540.3440821927,"h":11565.9461444574,"l":11486.1950552604,"c":11515.1796701038,"v":332343.8672787517,"t":1709967600}
+{"o":11515.1796701038,"h":11537.9100992195,"l":11408.789275451,"c":11421.8974791262,"v":306633.9591876878,"t":1709971200}
+{"o":11421.8974791262,"h":11519.1180545355,"l":11377.5578048247,"c":11406.4669020382,"v":334959.7039803275,"t":1709974800}
+{"o":11406.4669020382,"h":11429.1234236232,"l":11254.2601256659,"c":11387.1848299021,"v":328286.6987720261,"t":1709978400}
+{"o":11387.1848299021,"h":11414.4532051658,"l":11334.0291076654,"c":11382.1933291006,"v":251304.6190153011,"t":1709982000}
+{"o":11382.1933291006,"h":11393.2054884356,"l":11258.8336153794,"c":11319.144850015,"v":321260.6993397683,"t":1709985600}
+{"o":11319.144850015,"h":11366.7720109393,"l":11276.0723588889,"c":11333.4687003067,"v":316795.3912131586,"t":1709989200}
+{"o":11333.4687003067,"h":11387.0374001329,"l":11290.4616945214,"c":11348.9035928995,"v":364454.7764443475,"t":1709992800}
+{"o":11348.9035928995,"h":11421.5922005533,"l":11317.5982405513,"c":11409.156153187,"v":429200.4713209721,"t":1709996400}
+{"o":11409.156153187,"h":11422.0934296432,"l":11268.3795643546,"c":11278.4181879382,"v":447980.9654175161,"t":1710000000}
+{"o":11278.4181879382,"h":11300.5238713302,"l":11150.0490236205,"c":11244.6230536213,"v":513361.8577914903,"t":1710003600}
+{"o":11244.6230536213,"h":11309.9922087257,"l":11219.3334080724,"c":11238.3009881432,"v":402747.0688613183,"t":1710007200}
+{"o":11238.3009881432,"h":11308.7136206579,"l":11238.3009881432,"c":11273.9694428159,"v":442262.9060944141,"t":1710010800}
+{"o":11273.9694428159,"h":11343.6362680552,"l":11265.7735445236,"c":11322.4164814746,"v":441868.8835189839,"t":1710014400}
+{"o":11322.4164814746,"h":11334.0093763096,"l":11267.9175411765,"c":11319.3910663043,"v":433254.3791105299,"t":1710018000}
+{"o":11319.3910663043,"h":11378.4530132668,"l":11234.9024397059,"c":11243.5779101354,"v":443213.4353306994,"t":1710021600}
+{"o":11243.5779101354,"h":11264.826819316,"l":11141.2356088971,"c":11192.9300485755,"v":454351.8783658019,"t":1710025200}
+{"o":11192.9300485755,"h":11335.6609192512,"l":11158.6588868502,"c":11307.7906442054,"v":491009.6845429738,"t":1710028800}
+{"o":11307.7906442054,"h":11409.7481566189,"l":11279.8980445167,"c":11392.5004903804,"v":464933.8554489078,"t":1710032400}
+{"o":11392.5004903804,"h":11502.0827371929,"l":11372.6163015223,"c":11442.0580742374,"v":351087.7945044173,"t":1710036000}
+{"o":11442.0580742374,"h":11446.9304356483,"l":11335.433388678,"c":11376.5791691684,"v":383368.3055257899,"t":1710039600}
+{"o":11376.5791691684,"h":11419.8397049224,"l":11366.6687888702,"c":11386.7884464501,"v":363571.2520850937,"t":1710043200}
+{"o":11386.7884464501,"h":11489.5952045452,"l":11379.3923968568,"c":11428.882209319,"v":365636.9153888521,"t":1710046800}
+{"o":11428.882209319,"h":11464.9810479746,"l":11395.1732569424,"c":11420.2151411218,"v":372238.706684245,"t":1710050400}
+{"o":11420.2151411218,"h":11515.169576531,"l":11390.4279493342,"c":11493.4332660662,"v":430671.949880507,"t":1710054000}
+{"o":11493.4332660662,"h":11518.9700847453,"l":11441.8619335937,"c":11462.4734177604,"v":362066.7061987121,"t":1710057600}
+{"o":11462.4734177604,"h":11475.0405440385,"l":11296.5818590767,"c":11343.7910263732,"v":442708.0042887193,"t":1710061200}
+{"o":11343.7910263732,"h":11450.377786339,"l":11334.5473077341,"c":11380.8171006522,"v":414171.8644460082,"t":1710064800}
+{"o":11380.8171006522,"h":11403.9495765717,"l":11186.7883579013,"c":11273.1791831609,"v":365190.926552769,"t":1710068400}
+{"o":11273.1791831609,"h":11308.8754467356,"l":11185.7124489014,"c":11277.3356188484,"v":378609.8222806017,"t":1710072000}
+{"o":11277.3356188484,"h":11284.8883618217,"l":11167.1782497328,"c":11209.26013581,"v":453331.3601057527,"t":1710075600}
+{"o":11209.26013581,"h":11228.2869919356,"l":10983.6461876884,"c":11165.1207421119,"v":579733.8445135291,"t":1710079200}
+{"o":11165.1207421119,"h":11168.0645950837,"l":11003.0386893454,"c":11086.7463134359,"v":491025.9642300278,"t":1710082800}
+{"o":11086.7463134359,"h":11248.0504882822,"l":11078.2769398522,"c":11174.5536090471,"v":469032.3576023417,"t":1710086400}
+{"o":11174.5536090471,"h":11265.5899580148,"l":11138.8233809294,"c":11193.9787884475,"v":404695.5954844464,"t":1710090000}
+{"o":11193.9787884475,"h":11250.537995788,"l":11154.6498419541,"c":11217.3111010879,"v":395695.8322663409,"t":1710093600}
+{"o":11217.3111010879,"h":11270.2031795066,"l":11191.1109296529,"c":11252.5895761809,"v":402392.8712841176,"t":1710097200}
+{"o":11252.5895761809,"h":11265.6656157159,"l":11175.0642548133,"c":11236.496926128,"v":416026.5924965566,"t":1710100800}
+{"o":11236.496926128,"h":11272.5411894338,"l":11135.836936734,"c":11147.7921923679,"v":438900.3226238298,"t":1710104400}
+{"o":11147.7921923679,"h":11151.1720915612,"l":10882.171057667,"c":10991.2529169651,"v":610445.792033628,"t":1710108000}
+{"o":10991.2529169651,"h":11197.4065753647,"l":10982.0898308524,"c":11188.8623686025,"v":441363.7256764425,"t":1710111600}
+{"o":11188.8623686025,"h":11194.4190843603,"l":10658.1003318474,"c":10870.5427385762,"v":637793.1584859816,"t":1710115200}
+{"o":10870.5427385762,"h":10915.0574152283,"l":10610.3580323756,"c":10737.1714423429,"v":730746.4600664283,"t":1710118800}
+{"o":10737.1714423429,"h":10799.4103680974,"l":10667.4694477771,"c":10775.5728055398,"v":410998.7512233416,"t":1710122400}
+{"o":10775.5728055398,"h":10957.0339403163,"l":10757.5488349214,"c":10924.8639527365,"v":427733.2216004655,"t":1710126000}
+{"o":10924.8639527365,"h":10988.8791043993,"l":10856.6006859287,"c":10869.5410534722,"v":348209.640514733,"t":1710129600}
+{"o":10869.5410534722,"h":10994.8082873159,"l":10866.7884986852,"c":10902.0701500092,"v":339742.857073043,"t":1710133200}
+{"o":10902.0701500092,"h":11084.0643012916,"l":10824.1615204581,"c":11084.0643012916,"v":334448.1046187637,"t":1710136800}
+{"o":11084.0643012916,"h":11475.6017745551,"l":11084.0643012916,"c":11442.8831413342,"v":788177.8724285587,"t":1710140400}
+{"o":11442.8831413342,"h":11621.0842349326,"l":11433.5123232949,"c":11540.3255755285,"v":463604.6696114035,"t":1710144000}
+{"o":11540.3255755285,"h":11582.4981199293,"l":11479.0427917876,"c":11528.4062626705,"v":394864.218251766,"t":1710147600}
+{"o":11528.4062626705,"h":11532.562404444,"l":11455.6454072492,"c":11491.7723313082,"v":308968.548180211,"t":1710151200}
+{"o":11491.7723313082,"h":11602.9132472527,"l":11434.05877365,"c":11482.1137419787,"v":423040.3478137149,"t":1710154800}
+{"o":11482.1137419787,"h":11630.765977626,"l":11456.485309335,"c":11536.6790077069,"v":427704.7658059735,"t":1710158400}
+{"o":11536.6790077069,"h":11556.9657413076,"l":11330.257834488,"c":11361.6920547657,"v":531248.242618739,"t":1710162000}
+{"o":11361.6920547657,"h":11613.4328115104,"l":11361.5324282693,"c":11403.1402406379,"v":506508.5489224851,"t":1710165600}
+{"o":11403.1402406379,"h":11510.6135880157,"l":11293.60432389,"c":11386.055661753,"v":536313.8969361749,"t":1710169200}
+{"o":11386.055661753,"h":11450.8123191164,"l":11295.5207363673,"c":11382.1153622159,"v":638798.0741338197,"t":1710172800}
+{"o":11382.1153622159,"h":11418.0474978496,"l":11311.2760352459,"c":11405.5974721985,"v":484021.2962500994,"t":1710176400}
+{"o":11405.5974721985,"h":11524.8163484506,"l":11372.7199823618,"c":11408.1769097249,"v":414606.7994763755,"t":1710180000}
+{"o":11408.1769097249,"h":11481.6803382811,"l":11324.2073422539,"c":11383.9238765609,"v":449257.884166321,"t":1710183600}
+{"o":11383.9238765609,"h":11454.4325404427,"l":11270.0252567647,"c":11409.1005493167,"v":395702.3754473209,"t":1710187200}
+{"o":11409.1005493167,"h":11579.4020276833,"l":11376.210657129,"c":11492.5609587763,"v":393824.5779237444,"t":1710190800}
+{"o":11492.5609587763,"h":11575.9256447475,"l":11420.0907131149,"c":11445.3493938621,"v":372770.2968019019,"t":1710194400}
+{"o":11445.3493938621,"h":11558.9336537403,"l":11428.1561085816,"c":11521.9948294318,"v":376795.1118346392,"t":1710198000}
+{"o":11521.9948294318,"h":11686.8600403594,"l":11406.3759048494,"c":11412.602512912,"v":433635.404430537,"t":1710201600}
+{"o":11412.602512912,"h":11527.710790046,"l":11399.5616886121,"c":11519.0579692749,"v":359494.5011924729,"t":1710205200}
+{"o":11519.0579692749,"h":11858.6443888707,"l":11498.385058542,"c":11709.8674495976,"v":536804.5340206655,"t":1710208800}
+{"o":11709.8674495976,"h":12017.7554061824,"l":11655.4419050394,"c":11675.2937857278,"v":687154.851150036,"t":1710212400}
+{"o":11675.2937857278,"h":11953.6564040012,"l":11066.2758848693,"c":11898.6161071631,"v":574856.7786856614,"t":1710216000}
+{"o":11898.6161071631,"h":11941.6791171562,"l":11799.3881945535,"c":11935.6354422249,"v":362736.4661258275,"t":1710219600}
+{"o":11935.6354422249,"h":11944.8028025848,"l":11616.7773239027,"c":11883.2708673299,"v":515931.2296131487,"t":1710223200}
+{"o":11883.2708673299,"h":11902.0357253217,"l":11727.8139353437,"c":11760.7603510625,"v":432822.8708030868,"t":1710226800}
+{"o":11760.7603510625,"h":11808.7443365519,"l":11480.0005873576,"c":11609.3584522949,"v":653607.5028060559,"t":1710230400}
+{"o":11609.3584522949,"h":11926.3062454087,"l":11609.3519361548,"c":11747.6792750753,"v":384862.5754699913,"t":1710234000}
+{"o":11747.6792750753,"h":11783.3887716059,"l":11629.5760333352,"c":11661.0832576581,"v":423868.2358010546,"t":1710237600}
+{"o":11661.0832576581,"h":11786.5127773941,"l":11621.5836810986,"c":11646.1429593867,"v":401436.32249708,"t":1710241200}
+{"o":347.4506258841,"h":349.3618482054,"l":345.7177429639,"c":347.4506258841,"v":381218.3347504988,"t":1703044800}
+{"o":347.4506258841,"h":347.8911866616,"l":344.4211003189,"c":347.2237124217,"v":316122.6063756155,"t":1703048400}
+{"o":347.2237124217,"h":351.7769288665,"l":345.744974093,"c":350.5277588055,"v":374443.1210578867,"t":1703052000}
+{"o":350.5277588055,"h":352.8972109383,"l":346.8442326739,"c":352.3181961085,"v":288355.7555586948,"t":1703055600}
+{"o":352.3181961085,"h":356.1507310111,"l":349.9831921693,"c":354.5996208831,"v":323566.3302332215,"t":1703059200}
+{"o":354.5996208831,"h":361.5090422504,"l":354.4045238957,"c":361.0324079102,"v":347280.2055495975,"t":1703062800}
+{"o":361.0324079102,"h":363.812335601,"l":356.9038940743,"c":360.9132461216,"v":475340.6082493742,"t":1703066400}
+{"o":360.9132461216,"h":361.1220663827,"l":354.7624804202,"c":357.0519660396,"v":308078.2590268534,"t":1703070000}
+{"o":357.0519660396,"h":357.9982949021,"l":354.0913591741,"c":356.8278041178,"v":313347.3476738935,"t":1703073600}
+{"o":356.8278041178,"h":367.7329398809,"l":356.7386045079,"c":367.26519065,"v":464427.4769048798,"t":1703077200}
+{"o":367.26519065,"h":371.9195371111,"l":363.9642037977,"c":365.8937302472,"v":582532.939374749,"t":1703080800}
+{"o":365.8937302472,"h":383.2015620989,"l":365.100574309,"c":373.3300377958,"v":834494.3002859034,"t":1703084400}
+{"o":373.3300377958,"h":375.5288261126,"l":366.2830115083,"c":372.1025914934,"v":613050.9096415603,"t":1703088000}
+{"o":372.1025914934,"h":387.4176804088,"l":370.5472816254,"c":384.4712657329,"v":804690.502453931,"t":1703091600}
+{"o":384.4712657329,"h":391.8421828285,"l":378.0634469054,"c":383.2072164557,"v":661039.2396866941,"t":1703095200}
+{"o":383.2072164557,"h":384.5128000157,"l":375.2442065909,"c":375.4255410048,"v":548452.5240029303,"t":1703098800}
+{"o":375.4255410048,"h":376.368042389,"l":367.0382831276,"c":369.507723408,"v":638870.2798293075,"t":1703102400}
+{"o":369.507723408,"h":376.8811718054,"l":367.7326108644,"c":369.9496032259,"v":478405.8877034092,"t":1703106000}
+{"o":369.9496032259,"h":379.8367311515,"l":368.7450737561,"c":377.5915564932,"v":448837.6286174728,"t":1703109600}
+{"o":377.5915564932,"h":382.1915479045,"l":375.8868850847,"c":380.5400683594,"v":340532.3964871695,"t":1703113200}
+{"o":380.5400683594,"h":385.853952028,"l":377.0115622539,"c":383.7827491731,"v":484575.3467386555,"t":1703116800}
+{"o":383.7827491731,"h":384.2937597675,"l":376.0175285026,"c":383.1389135153,"v":530388.9438861,"t":1703120400}
+{"o":383.1389135153,"h":390.7691317691,"l":379.1583010268,"c":385.0825548353,"v":679177.2691083921,"t":1703124000}
+{"o":385.0825548353,"h":388.1471235349,"l":382.7107742056,"c":386.5116401097,"v":523777.5890849531,"t":1703127600}
+{"o":386.5116401097,"h":392.9730076219,"l":384.6310567676,"c":392.7104170327,"v":434543.2023986446,"t":1703131200}
+{"o":392.7104170327,"h":393.6734209821,"l":383.5125132499,"c":388.8826168846,"v":489352.3483748609,"t":1703134800}
+{"o":388.8826168846,"h":401.1921481042,"l":387.9229104497,"c":400.6225865947,"v":406387.8325640412,"t":1703138400}
+{"o":400.6225865947,"h":403.2215005099,"l":397.2451315538,"c":401.731981658,"v":377005.6298183121,"t":1703142000}
+{"o":401.731981658,"h":404.318391537,"l":397.8263647492,"c":398.4691280792,"v":355116.9579010363,"t":1703145600}
+{"o":398.4691280792,"h":400.476361887,"l":392.6613685435,"c":398.8817288537,"v":401057.1983161178,"t":1703149200}
+{"o":398.8817288537,"h":408.3419061049,"l":398.0950451284,"c":405.1798721757,"v":430990.145822623,"t":1703152800}
+{"o":405.1798721757,"h":406.2783554417,"l":402.1100606749,"c":403.1568859141,"v":503223.9360979616,"t":1703156400}
+{"o":403.1568859141,"h":408.2907176058,"l":395.5115969951,"c":401.494777673,"v":637438.0261773258,"t":1703160000}
+{"o":401.494777673,"h":407.1936458967,"l":399.9282466938,"c":406.7672483581,"v":461270.3100395871,"t":1703163600}
+{"o":406.7672483581,"h":410.074965657,"l":397.2099120584,"c":399.4084608622,"v":688988.0296639358,"t":1703167200}
+{"o":399.4084608622,"h":405.7852356234,"l":397.0977471737,"c":405.0504044201,"v":551693.7641611909,"t":1703170800}
+{"o":405.0504044201,"h":415.066031277,"l":404.9006319651,"c":413.617108838,"v":528183.2351339473,"t":1703174400}
+{"o":413.617108838,"h":433.9406921001,"l":409.697611982,"c":427.4756190251,"v":898853.6894307892,"t":1703178000}
+{"o":427.4756190251,"h":437.1625378507,"l":413.084422401,"c":420.464230348,"v":833949.0228805746,"t":1703181600}
+{"o":420.464230348,"h":428.5487028046,"l":413.3769615965,"c":428.2534101299,"v":641717.2296690573,"t":1703185200}
+{"o":428.2534101299,"h":432.5629767718,"l":426.5853932405,"c":430.1888275087,"v":481522.341092459,"t":1703188800}
+{"o":430.1888275087,"h":430.1925685439,"l":421.9029393394,"c":424.7624219956,"v":591985.5120610904,"t":1703192400}
+{"o":424.7624219956,"h":439.4738482053,"l":423.7023592443,"c":438.329650703,"v":518474.7896443326,"t":1703196000}
+{"o":438.329650703,"h":441.8911198067,"l":433.514143761,"c":434.547686796,"v":521960.4226661787,"t":1703199600}
+{"o":434.547686796,"h":441.6386734529,"l":431.2627154847,"c":435.0348242703,"v":499740.1046764763,"t":1703203200}
+{"o":435.0348242703,"h":456.5273040378,"l":435.0341319657,"c":451.9995820942,"v":616134.5508224021,"t":1703206800}
+{"o":451.9995820942,"h":459.2236524565,"l":449.2527468923,"c":456.0716993355,"v":661271.9757855127,"t":1703210400}
+{"o":456.0716993355,"h":457.1677714141,"l":445.6472722051,"c":450.7158398569,"v":582612.8489940404,"t":1703214000}
+{"o":450.7158398569,"h":457.2823398171,"l":449.2836557091,"c":457.0163019054,"v":477812.8200135278,"t":1703217600}
+{"o":457.0163019054,"h":459.3064893344,"l":452.0113633306,"c":457.169784718,"v":549688.9109655838,"t":1703221200}
+{"o":457.169784718,"h":457.8860361533,"l":428.7045735894,"c":434.4088461727,"v":869903.7446353586,"t":1703224800}
+{"o":434.4088461727,"h":436.5477288795,"l":425.007840007,"c":430.6771901854,"v":796967.9142272114,"t":1703228400}
+{"o":430.6771901854,"h":440.2457631898,"l":427.3283505745,"c":428.6298616042,"v":638399.3150168639,"t":1703232000}
+{"o":428.6298616042,"h":430.2218932063,"l":418.4867025029,"c":425.8294692751,"v":644635.8961230193,"t":1703235600}
+{"o":425.8294692751,"h":432.4801800112,"l":415.776360903,"c":427.8615680273,"v":413814.5566419333,"t":1703239200}
+{"o":427.8615680273,"h":434.6403812654,"l":426.7104245171,"c":434.2027067295,"v":363072.663815677,"t":1703242800}
+{"o":434.2027067295,"h":438.2388454217,"l":427.7725516095,"c":436.2720263804,"v":450116.4204418974,"t":1703246400}
+{"o":436.2720263804,"h":438.3262206668,"l":430.940214734,"c":436.2191394097,"v":380433.3594419739,"t":1703250000}
+{"o":436.2191394097,"h":437.7400329831,"l":426.502782743,"c":435.3953292735,"v":434437.6445753021,"t":1703253600}
+{"o":435.3953292735,"h":447.1654771426,"l":434.0885857452,"c":445.7472260136,"v":483719.0816596469,"t":1703257200}
+{"o":445.7472260136,"h":447.5842675663,"l":430.6595041496,"c":434.1577246556,"v":552237.6708420319,"t":1703260800}
+{"o":434.1577246556,"h":441.7267837384,"l":429.6652086932,"c":440.517896188,"v":524059.8258971589,"t":1703264400}
+{"o":440.517896188,"h":450.5866808812,"l":439.5437159953,"c":449.8240378613,"v":408185.0351852162,"t":1703268000}
+{"o":449.8240378613,"h":451.906717908,"l":443.5739385514,"c":448.6666253436,"v":477189.2519525579,"t":1703271600}
+{"o":448.6666253436,"h":451.38883547,"l":444.4966477736,"c":446.9537339467,"v":381558.3615790418,"t":1703275200}
+{"o":446.9537339467,"h":452.847862161,"l":446.1569279599,"c":447.4442022084,"v":394224.7491104717,"t":1703278800}
+{"o":447.4442022084,"h":450.6054812532,"l":446.1376358156,"c":450.0917198043,"v":387409.7253855517,"t":1703282400}
+{"o":450.0917198043,"h":456.5559181547,"l":446.6042562688,"c":453.4920255233,"v":427167.4851735265,"t":1703286000}
+{"o":453.4920255233,"h":455.0236150477,"l":442.3487584627,"c":442.8769017689,"v":511571.4503514492,"t":1703289600}
+{"o":442.8769017689,"h":444.6697428859,"l":431.409281786,"c":435.3436074153,"v":599502.5792308761,"t":1703293200}
+{"o":435.3436074153,"h":440.1059657279,"l":434.0682978551,"c":436.2685357069,"v":622332.4672100712,"t":1703296800}
+{"o":436.2685357069,"h":440.5886619796,"l":432.6939963601,"c":434.4966033356,"v":806584.1459132106,"t":1703300400}
+{"o":434.4966033356,"h":438.4541508178,"l":429.1495956772,"c":437.6968592998,"v":635733.0654904274,"t":1703304000}
+{"o":437.6968592998,"h":441.7241739489,"l":436.6391079817,"c":441.2450640848,"v":421930.7124245777,"t":1703307600}
+{"o":441.2450640848,"h":445.9176633789,"l":439.5251009039,"c":445.5560551669,"v":304640.7600453392,"t":1703311200}
+{"o":445.5560551669,"h":447.0488006906,"l":441.1335079318,"c":441.9498996553,"v":281322.6119302125,"t":1703314800}
+{"o":441.9498996553,"h":446.1396320533,"l":441.6875212293,"c":445.9723775712,"v":265040.2681529452,"t":1703318400}
+{"o":445.9723775712,"h":446.2306658578,"l":442.3841030215,"c":444.0009006059,"v":243922.6941122805,"t":1703322000}
+{"o":444.0009006059,"h":445.2156568921,"l":441.0866240919,"c":442.1545884823,"v":201814.3095112954,"t":1703325600}
+{"o":442.1545884823,"h":444.0613954152,"l":438.6477178383,"c":443.538495668,"v":237240.0004025762,"t":1703329200}
+{"o":443.538495668,"h":450.1029729823,"l":443.0954661766,"c":449.1671732596,"v":301855.9122224388,"t":1703332800}
+{"o":449.1671732596,"h":449.7581568489,"l":443.4428770757,"c":445.3410591448,"v":288191.6268977247,"t":1703336400}
+{"o":445.3410591448,"h":446.7561351097,"l":441.53290047,"c":445.1999052331,"v":483363.067451229,"t":1703340000}
+{"o":445.1999052331,"h":449.0634557349,"l":442.9680386484,"c":447.8090170251,"v":504029.1004481341,"t":1703343600}
+{"o":447.8090170251,"h":453.1268986279,"l":445.3246411629,"c":452.0987676733,"v":373894.3889137696,"t":1703347200}
+{"o":452.0987676733,"h":455.8492854212,"l":450.3736743576,"c":455.0807005882,"v":449412.4779218972,"t":1703350800}
+{"o":455.0807005882,"h":475.1198750738,"l":453.8225852785,"c":473.7292289205,"v":782329.8170044818,"t":1703354400}
+{"o":473.7292289205,"h":480.5880773067,"l":467.2079913441,"c":476.0009843366,"v":522794.5805454594,"t":1703358000}
+{"o":476.0009843366,"h":480.2838582769,"l":474.7135279909,"c":476.2477288069,"v":366540.0672149118,"t":1703361600}
+{"o":476.2477288069,"h":477.3008536097,"l":470.6139181933,"c":475.4899428839,"v":415378.5291257228,"t":1703365200}
+{"o":475.4899428839,"h":506.7450039365,"l":474.3938865274,"c":502.3600466213,"v":519862.028181709,"t":1703368800}
+{"o":502.3600466213,"h":502.9640499599,"l":492.6676532881,"c":498.8033111004,"v":554947.8064249802,"t":1703372400}
+{"o":498.8033111004,"h":507.2354545489,"l":496.9010647271,"c":506.3381028907,"v":447669.4959225318,"t":1703376000}
+{"o":506.3381028907,"h":520.1876295992,"l":501.7169024776,"c":518.3752748793,"v":432823.9752334108,"t":1703379600}
+{"o":518.3752748793,"h":527.7110522002,"l":514.845066078,"c":519.5959141288,"v":485393.0582379255,"t":1703383200}
+{"o":519.5959141288,"h":539.9214285129,"l":518.1583555457,"c":536.8757538202,"v":476227.8960355039,"t":1703386800}
+{"o":536.8757538202,"h":542.6770605007,"l":524.7004775818,"c":530.1117991054,"v":561796.6708804754,"t":1703390400}
+{"o":530.1117991054,"h":533.3481221692,"l":512.614304775,"c":523.107688609,"v":454143.588290763,"t":1703394000}
+{"o":523.107688609,"h":523.3863111973,"l":510.5901982679,"c":521.2692241536,"v":475955.8030304741,"t":1703397600}
+{"o":521.2692241536,"h":530.2995779291,"l":519.5096526881,"c":528.7368154099,"v":328920.3687118331,"t":1703401200}
+{"o":528.7368154099,"h":529.8568012261,"l":523.3129935625,"c":527.2822781813,"v":320007.2269377897,"t":1703404800}
+{"o":527.2822781813,"h":529.7876001398,"l":521.1197725687,"c":522.007073786,"v":261530.8476176875,"t":1703408400}
+{"o":522.007073786,"h":522.3598710882,"l":500.1679125579,"c":509.5164603213,"v":495070.8667204153,"t":1703412000}
+{"o":509.5164603213,"h":512.7330849231,"l":494.4710798928,"c":509.9715092148,"v":364861.645290207,"t":1703415600}
+{"o":509.9715092148,"h":524.0182527414,"l":505.3094852935,"c":522.2883897195,"v":328599.5320477195,"t":1703419200}
+{"o":522.2883897195,"h":522.9222712615,"l":516.4528846311,"c":517.9753293039,"v":331413.7889091098,"t":1703422800}
+{"o":517.9753293039,"h":528.7059254996,"l":517.7938054342,"c":526.1707249451,"v":368538.8713808202,"t":1703426400}
+{"o":526.1707249451,"h":530.1435922358,"l":522.182511555,"c":525.9729960669,"v":374628.7587251128,"t":1703430000}
+{"o":525.9729960669,"h":537.7796806754,"l":523.3152031229,"c":534.7056598828,"v":470577.9994932147,"t":1703433600}
+{"o":534.7056598828,"h":535.9396859206,"l":521.2153572986,"c":529.7060789314,"v":466345.8834741509,"t":1703437200}
+{"o":529.7060789314,"h":539.1785276656,"l":528.5671541812,"c":538.6473115321,"v":352585.1981965564,"t":1703440800}
+{"o":538.6473115321,"h":539.0007121224,"l":530.8402826842,"c":532.8417661964,"v":362237.8830295912,"t":1703444400}
+{"o":532.8417661964,"h":534.3389389362,"l":514.0123207037,"c":519.4174683946,"v":483436.9078996103,"t":1703448000}
+{"o":519.4174683946,"h":526.3246421692,"l":517.6905368939,"c":525.2306364334,"v":363961.0767710716,"t":1703451600}
+{"o":525.2306364334,"h":527.323793582,"l":507.802659724,"c":518.1186137802,"v":573019.6706178739,"t":1703455200}
+{"o":518.1186137802,"h":523.233766981,"l":515.1700717396,"c":520.7354883385,"v":354100.0424709485,"t":1703458800}
+{"o":520.7354883385,"h":523.053680698,"l":500.4863694021,"c":505.6831952533,"v":540445.3286211008,"t":1703462400}
+{"o":505.6831952533,"h":519.4376384294,"l":505.5424758954,"c":507.645012549,"v":402125.6624991502,"t":1703466000}
+{"o":507.645012549,"h":512.545032564,"l":504.4559776608,"c":511.2881055834,"v":421859.8427512757,"t":1703469600}
+{"o":511.2881055834,"h":520.2794282484,"l":509.4467986973,"c":518.780721695,"v":369677.7881975226,"t":1703473200}
+{"o":518.780721695,"h":522.0069209942,"l":513.8831719483,"c":517.5554630866,"v":370951.1232123376,"t":1703476800}
+{"o":517.5554630866,"h":525.5988405835,"l":517.3589886076,"c":524.1528277486,"v":409781.1556057176,"t":1703480400}
+{"o":524.1528277486,"h":529.4189602425,"l":522.9027452309,"c":525.2877626062,"v":320666.1617401726,"t":1703484000}
+{"o":525.2877626062,"h":525.8427132556,"l":518.6139020824,"c":523.344278791,"v":326296.8118456124,"t":1703487600}
+{"o":523.344278791,"h":526.3020498524,"l":513.5883172083,"c":513.8099737203,"v":321144.7955017275,"t":1703491200}
+{"o":513.8099737203,"h":517.5007675038,"l":509.6027839158,"c":512.9910377696,"v":324541.5192124543,"t":1703494800}
+{"o":512.9910377696,"h":517.6280754121,"l":512.43579809,"c":515.6393835685,"v":233675.3175232151,"t":1703498400}
+{"o":515.6393835685,"h":520.9695983571,"l":510.9540182406,"c":517.8043023621,"v":315137.50340534,"t":1703502000}
+{"o":517.8043023621,"h":528.7246198655,"l":511.490720896,"c":527.6384741764,"v":358082.9743375338,"t":1703505600}
+{"o":527.6384741764,"h":534.9652391059,"l":527.0857461524,"c":531.3846049184,"v":451572.6381289898,"t":1703509200}
+{"o":531.3846049184,"h":550.3337922813,"l":527.8637568611,"c":550.3337922813,"v":458322.9686602968,"t":1703512800}
+{"o":550.3337922813,"h":573.1107512421,"l":546.9086478842,"c":570.9391087222,"v":655165.8796613386,"t":1703516400}
+{"o":570.9391087222,"h":576.5274231285,"l":560.4452955269,"c":565.825558751,"v":626628.1471808135,"t":1703520000}
+{"o":565.825558751,"h":575.5175602611,"l":564.7722686504,"c":572.6547288453,"v":487017.0679756668,"t":1703523600}
+{"o":572.6547288453,"h":583.1328689614,"l":565.0680457572,"c":567.6486674064,"v":464931.5321237506,"t":1703527200}
+{"o":567.6486674064,"h":573.4133337332,"l":556.7207556108,"c":561.2021714772,"v":527730.6242946995,"t":1703530800}
+{"o":561.2021714772,"h":561.9669512352,"l":540.8235119691,"c":552.1020661082,"v":606748.548567244,"t":1703534400}
+{"o":552.1020661082,"h":554.1957424306,"l":542.4954627732,"c":553.5202087025,"v":349529.0800380484,"t":1703538000}
+{"o":553.5202087025,"h":557.932838607,"l":549.7689177064,"c":554.6236912253,"v":328529.4448995094,"t":1703541600}
+{"o":554.6236912253,"h":562.3688121661,"l":550.793327986,"c":559.2282480992,"v":345511.1866579646,"t":1703545200}
+{"o":559.2282480992,"h":562.0050503812,"l":547.9177811347,"c":551.1992861103,"v":402983.2338015803,"t":1703548800}
+{"o":551.1992861103,"h":558.9297346006,"l":550.5551187736,"c":553.0073302645,"v":350265.7714597415,"t":1703552400}
+{"o":553.0073302645,"h":554.7891333227,"l":542.4691297619,"c":543.0365341573,"v":380733.7746883855,"t":1703556000}
+{"o":543.0365341573,"h":552.6512125669,"l":540.4564197178,"c":551.9481425055,"v":351440.8427432305,"t":1703559600}
+{"o":551.9481425055,"h":558.5525390768,"l":550.8451942323,"c":556.9392385303,"v":333840.251305768,"t":1703563200}
+{"o":556.9392385303,"h":557.4080481675,"l":527.2618199273,"c":532.0962258391,"v":594361.774275093,"t":1703566800}
+{"o":532.0962258391,"h":536.5267461769,"l":516.745591292,"c":519.0047419103,"v":598192.3964832622,"t":1703570400}
+{"o":519.0047419103,"h":530.561164904,"l":513.436939906,"c":525.0066429838,"v":400907.9906896392,"t":1703574000}
+{"o":525.0066429838,"h":527.7941093827,"l":515.0368080203,"c":526.631140366,"v":342297.5054926249,"t":1703577600}
+{"o":526.631140366,"h":530.3354552299,"l":517.8738642673,"c":523.6801869157,"v":375900.055511991,"t":1703581200}
+{"o":523.6801869157,"h":536.1554201571,"l":522.8373395522,"c":532.1194627327,"v":337124.4019069214,"t":1703584800}
+{"o":532.1194627327,"h":533.7054493953,"l":528.5482471406,"c":531.4643265127,"v":297232.2081566334,"t":1703588400}
+{"o":531.4643265127,"h":539.5685067455,"l":527.3500004534,"c":539.2948589573,"v":319585.0384097787,"t":1703592000}
+{"o":539.2948589573,"h":541.6557759946,"l":531.7378083697,"c":535.2246258044,"v":303784.5005108014,"t":1703595600}
+{"o":535.2246258044,"h":535.6924420516,"l":522.7384590033,"c":523.9105210729,"v":389756.3440098244,"t":1703599200}
+{"o":523.9105210729,"h":524.8652903509,"l":510.4427345837,"c":511.5425333657,"v":618393.8696075608,"t":1703602800}
+{"o":511.5425333657,"h":520.2909436862,"l":508.4177433364,"c":517.525963427,"v":615690.0329790807,"t":1703606400}
+{"o":517.525963427,"h":518.1156794602,"l":474.7357065427,"c":492.095326415,"v":1038055.1165148158,"t":1703610000}
+{"o":492.095326415,"h":497.5801277457,"l":483.6471419904,"c":496.7713334763,"v":730789.684880115,"t":1703613600}
+{"o":496.7713334763,"h":498.8106579045,"l":491.1931696953,"c":492.8855016184,"v":475736.518637877,"t":1703617200}
+{"o":492.8855016184,"h":499.9602433773,"l":491.4397044654,"c":495.4713703675,"v":424994.3493933531,"t":1703620800}
+{"o":495.4713703675,"h":508.8547763678,"l":493.9069593899,"c":507.5860669603,"v":438742.1124043792,"t":1703624400}
+{"o":507.5860669603,"h":517.7955916099,"l":504.55298841,"c":517.1566005699,"v":414914.7342343024,"t":1703628000}
+{"o":517.1566005699,"h":522.7877185871,"l":511.9833442168,"c":520.8505833796,"v":460487.3303002733,"t":1703631600}
+{"o":520.8505833796,"h":525.8166050383,"l":509.3642034343,"c":510.2499973258,"v":450488.6036333377,"t":1703635200}
+{"o":510.2499973258,"h":518.991251669,"l":509.6623250102,"c":514.9361327466,"v":358783.6824056947,"t":1703638800}
+{"o":514.9361327466,"h":515.2596521317,"l":503.3726031874,"c":507.1304606757,"v":437432.2427945285,"t":1703642400}
+{"o":507.1304606757,"h":511.5037811592,"l":499.711569108,"c":502.3930657166,"v":521770.865784083,"t":1703646000}
+{"o":502.3930657166,"h":512.6796938849,"l":502.1893216692,"c":510.4671185512,"v":348420.8723836204,"t":1703649600}
+{"o":510.4671185512,"h":516.0757812912,"l":508.5509219695,"c":515.5423097779,"v":344902.2888745818,"t":1703653200}
+{"o":515.5423097779,"h":521.5949634171,"l":512.4662998552,"c":517.2303346076,"v":339085.6767342579,"t":1703656800}
+{"o":517.2303346076,"h":519.9119354619,"l":513.4029055769,"c":516.0022635541,"v":246789.4472511103,"t":1703660400}
+{"o":516.0022635541,"h":525.2800134854,"l":513.3189252029,"c":522.1714799064,"v":316173.076831051,"t":1703664000}
+{"o":522.1714799064,"h":523.1414863009,"l":514.923512613,"c":515.1426405732,"v":265722.5501718708,"t":1703667600}
+{"o":515.1426405732,"h":531.9447211839,"l":514.4290247178,"c":531.9447211839,"v":285911.746302076,"t":1703671200}
+{"o":531.9447211839,"h":533.4401751617,"l":520.5123368324,"c":522.6012244661,"v":375299.8042296951,"t":1703674800}
+{"o":522.6012244661,"h":524.338130347,"l":516.6923670811,"c":519.1887293694,"v":323202.6336467299,"t":1703678400}
+{"o":519.1887293694,"h":523.81048506,"l":516.0126233156,"c":516.2313899657,"v":409586.5983375897,"t":1703682000}
+{"o":516.2313899657,"h":518.1900341984,"l":497.3371180639,"c":500.700490541,"v":630565.2601235071,"t":1703685600}
+{"o":500.700490541,"h":504.3335986442,"l":493.3973279333,"c":499.3105533557,"v":602233.9406837499,"t":1703689200}
+{"o":499.3105533557,"h":500.8125532385,"l":484.3735651138,"c":484.4510434785,"v":672874.6148590612,"t":1703692800}
+{"o":484.4510434785,"h":502.1685187649,"l":484.4045657979,"c":499.8041392919,"v":473501.7776187262,"t":1703696400}
+{"o":499.8041392919,"h":511.3529487097,"l":496.4525239718,"c":509.6292973434,"v":429686.7207965617,"t":1703700000}
+{"o":509.6292973434,"h":510.9020426162,"l":494.9434540351,"c":504.3658009687,"v":384039.5027885812,"t":1703703600}
+{"o":504.3658009687,"h":512.1637138723,"l":501.9277961954,"c":509.8233159813,"v":354777.4578801619,"t":1703707200}
+{"o":509.8233159813,"h":511.3000041379,"l":502.7313431213,"c":505.1663138705,"v":316099.0423471513,"t":1703710800}
+{"o":505.1663138705,"h":507.6875025782,"l":493.3878327414,"c":496.7352041768,"v":380114.879382692,"t":1703714400}
+{"o":496.7352041768,"h":499.460308375,"l":493.4152085277,"c":495.3390702276,"v":317612.0798321795,"t":1703718000}
+{"o":495.3390702276,"h":507.1610665373,"l":493.710518926,"c":497.5009993167,"v":413566.7865066655,"t":1703721600}
+{"o":497.5009993167,"h":500.0340776589,"l":481.7888438469,"c":486.0005797189,"v":490824.0486750994,"t":1703725200}
+{"o":486.0005797189,"h":487.5964274705,"l":472.9975306014,"c":477.4833087298,"v":480676.4213540005,"t":1703728800}
+{"o":477.4833087298,"h":486.0194407318,"l":476.007821655,"c":482.8549100968,"v":440936.3368052664,"t":1703732400}
+{"o":482.8549100968,"h":489.1863134312,"l":479.3732294654,"c":483.9776631076,"v":266172.4428614249,"t":1703736000}
+{"o":483.9776631076,"h":489.8549189752,"l":482.6541147713,"c":487.113888853,"v":321406.2245365308,"t":1703739600}
+{"o":487.113888853,"h":494.4361768009,"l":482.8904538479,"c":484.3042632408,"v":319642.4478658313,"t":1703743200}
+{"o":484.3042632408,"h":490.738153855,"l":474.1691489603,"c":489.4062786956,"v":431073.3755889622,"t":1703746800}
+{"o":489.4062786956,"h":490.4040052362,"l":484.9629651339,"c":485.8417080843,"v":278201.6986083743,"t":1703750400}
+{"o":485.8417080843,"h":488.4304448748,"l":477.5509407475,"c":483.238568847,"v":267592.6769451705,"t":1703754000}
+{"o":483.238568847,"h":491.5305273415,"l":481.6382304131,"c":487.1905749342,"v":245968.4626077348,"t":1703757600}
+{"o":487.1905749342,"h":490.2262175592,"l":484.186941905,"c":485.807292388,"v":204425.3847941307,"t":1703761200}
+{"o":485.807292388,"h":487.0555076825,"l":466.8362866464,"c":468.6409745402,"v":600335.6499579402,"t":1703764800}
+{"o":468.6409745402,"h":474.4304175458,"l":460.1287377145,"c":468.7361338373,"v":517167.1860221753,"t":1703768400}
+{"o":468.7361338373,"h":469.6502069094,"l":447.0385296425,"c":458.0148595175,"v":786750.8497055791,"t":1703772000}
+{"o":458.0148595175,"h":466.2606854181,"l":457.202815842,"c":461.8517511551,"v":437149.7684896382,"t":1703775600}
+{"o":461.8517511551,"h":464.2383147531,"l":452.9707511059,"c":457.6434860851,"v":358786.4932741391,"t":1703779200}
+{"o":457.6434860851,"h":466.2010088726,"l":456.9096219346,"c":462.5849467003,"v":342305.3810224248,"t":1703782800}
+{"o":462.5849467003,"h":464.3312809417,"l":456.768001204,"c":459.117586969,"v":310318.4800801082,"t":1703786400}
+{"o":459.117586969,"h":470.2038374585,"l":458.3108782258,"c":468.2380622283,"v":262391.4714653238,"t":1703790000}
+{"o":468.2380622283,"h":469.1111753251,"l":457.6837636148,"c":462.0187061389,"v":334042.9136469699,"t":1703793600}
+{"o":462.0187061389,"h":469.3662894165,"l":460.6327366059,"c":465.1982092763,"v":388845.926448544,"t":1703797200}
+{"o":465.1982092763,"h":480.9940272949,"l":463.911983039,"c":479.9576208011,"v":388800.1864933749,"t":1703800800}
+{"o":479.9576208011,"h":480.7079851807,"l":471.7776120958,"c":471.9672661833,"v":351075.7810525471,"t":1703804400}
+{"o":471.9672661833,"h":474.826060231,"l":461.2362402873,"c":463.6244524899,"v":484814.4105959688,"t":1703808000}
+{"o":463.6244524899,"h":478.4869957219,"l":461.1162407215,"c":475.2570775234,"v":533571.3472425217,"t":1703811600}
+{"o":475.2570775234,"h":486.9234716534,"l":474.2181183428,"c":484.5478328928,"v":514817.2995474604,"t":1703815200}
+{"o":484.5478328928,"h":491.015059006,"l":482.84965476,"c":486.4406883886,"v":325249.9753195507,"t":1703818800}
+{"o":486.4406883886,"h":490.7909146486,"l":482.9414695454,"c":487.5070810344,"v":303076.0033497884,"t":1703822400}
+{"o":487.5070810344,"h":494.6406939935,"l":484.0596813184,"c":492.8810252173,"v":244419.4503680522,"t":1703826000}
+{"o":492.8810252173,"h":502.7834811744,"l":491.4665987173,"c":501.4837785518,"v":337804.3587387888,"t":1703829600}
+{"o":501.4837785518,"h":501.7870142892,"l":486.2239280324,"c":487.3688569947,"v":311524.890440942,"t":1703833200}
+{"o":487.3688569947,"h":503.097237714,"l":486.9126442641,"c":502.3491441273,"v":271106.6816844771,"t":1703836800}
+{"o":502.3491441273,"h":508.2689566547,"l":497.0439019037,"c":504.6148744372,"v":369828.2058324215,"t":1703840400}
+{"o":504.6148744372,"h":506.2141214067,"l":499.1302894422,"c":499.6500094621,"v":296282.5994146848,"t":1703844000}
+{"o":499.6500094621,"h":503.9313674384,"l":497.1391406392,"c":498.5734411517,"v":231228.6498512547,"t":1703847600}
+{"o":498.5734411517,"h":499.5024490881,"l":493.3515703028,"c":496.5855728107,"v":282929.621509638,"t":1703851200}
+{"o":496.5855728107,"h":501.6776686039,"l":492.1746902856,"c":500.2341304628,"v":242437.8046952532,"t":1703854800}
+{"o":500.2341304628,"h":509.6675203386,"l":500.2054923243,"c":506.2911048214,"v":338303.5481530696,"t":1703858400}
+{"o":506.2911048214,"h":506.9016569128,"l":486.4477882426,"c":490.7381525491,"v":462796.9410862113,"t":1703862000}
+{"o":490.7381525491,"h":498.6325114474,"l":480.1512308224,"c":481.0608420231,"v":533051.9552487142,"t":1703865600}
+{"o":481.0608420231,"h":486.4253046589,"l":475.9004634382,"c":480.3890868472,"v":471550.2416694351,"t":1703869200}
+{"o":480.3890868472,"h":492.1643378894,"l":479.3100622869,"c":489.0830118721,"v":325842.022216558,"t":1703872800}
+{"o":489.0830118721,"h":493.9105496769,"l":486.1472082571,"c":490.5071903354,"v":213299.8565731298,"t":1703876400}
+{"o":490.5071903354,"h":491.6594757911,"l":483.7279955677,"c":485.5375936093,"v":233865.9218194861,"t":1703880000}
+{"o":485.5375936093,"h":490.0358811278,"l":480.2836184627,"c":483.3067594262,"v":263579.6593045181,"t":1703883600}
+{"o":483.3067594262,"h":488.9257072691,"l":477.141566846,"c":482.0395556056,"v":286191.7486777144,"t":1703887200}
+{"o":482.0395556056,"h":492.3489186821,"l":482.0395556056,"c":492.1105390681,"v":206478.8789393763,"t":1703890800}
+{"o":492.1105390681,"h":494.2452207682,"l":489.0911487121,"c":490.6633588082,"v":208032.7803926079,"t":1703894400}
+{"o":490.6633588082,"h":497.5565453087,"l":487.4825235898,"c":492.8038242233,"v":204822.3402202957,"t":1703898000}
+{"o":492.8038242233,"h":492.9813642514,"l":485.0088099369,"c":485.8161216423,"v":178902.6770114257,"t":1703901600}
+{"o":485.8161216423,"h":487.6528638457,"l":477.1352157819,"c":479.4544566904,"v":227413.8434147367,"t":1703905200}
+{"o":479.4544566904,"h":483.5337972196,"l":478.4194401583,"c":482.3264658713,"v":214342.6953388767,"t":1703908800}
+{"o":482.3264658713,"h":485.6950008298,"l":480.0574681662,"c":484.7330605983,"v":291418.9408178436,"t":1703912400}
+{"o":484.7330605983,"h":485.7310993203,"l":482.1966013167,"c":484.1131063008,"v":204624.2256813104,"t":1703916000}
+{"o":484.1131063008,"h":485.5836897146,"l":477.1978568001,"c":478.1247768155,"v":210555.3652457177,"t":1703919600}
+{"o":478.1247768155,"h":478.4126643199,"l":468.0643567971,"c":468.7241399624,"v":307357.2404727832,"t":1703923200}
+{"o":468.7241399624,"h":471.7160901985,"l":466.188239002,"c":470.4191374497,"v":273933.1912057922,"t":1703926800}
+{"o":470.4191374497,"h":473.6672667463,"l":467.7074389592,"c":472.2714647882,"v":233046.2864867457,"t":1703930400}
+{"o":472.2714647882,"h":474.3892300215,"l":471.16080293,"c":472.8451111655,"v":159045.8175410875,"t":1703934000}
+{"o":472.8451111655,"h":479.8260999943,"l":472.4875720158,"c":476.5733802801,"v":176558.6148751719,"t":1703937600}
+{"o":476.5733802801,"h":478.5903333145,"l":474.6030594444,"c":476.4217438872,"v":205503.0192854567,"t":1703941200}
+{"o":476.4217438872,"h":482.0179002179,"l":476.3430433366,"c":481.0560660709,"v":221038.687586974,"t":1703944800}
+{"o":481.0560660709,"h":482.1275672462,"l":474.8752320679,"c":482.1275672462,"v":270751.5346384565,"t":1703948400}
+{"o":482.1275672462,"h":485.5172350343,"l":476.5707605118,"c":479.1573949617,"v":348111.9094406008,"t":1703952000}
+{"o":479.1573949617,"h":480.9958161054,"l":475.4992166236,"c":480.0034762462,"v":238502.5648825548,"t":1703955600}
+{"o":480.0034762462,"h":480.5485483799,"l":476.0568923222,"c":477.9041166916,"v":208227.8224353476,"t":1703959200}
+{"o":477.9041166916,"h":481.4442304651,"l":476.2388778281,"c":478.3456640763,"v":212395.4349125436,"t":1703962800}
+{"o":478.3456640763,"h":482.6065807704,"l":478.0600658115,"c":478.4669303969,"v":215791.3674173118,"t":1703966400}
+{"o":478.4669303969,"h":480.2627920783,"l":472.4637373041,"c":474.6747215723,"v":191893.7496818906,"t":1703970000}
+{"o":474.6747215723,"h":475.1281711725,"l":469.9621313099,"c":471.243192494,"v":181434.3184336043,"t":1703973600}
+{"o":471.243192494,"h":473.8068514869,"l":468.7760779588,"c":471.6732256734,"v":197706.2099039312,"t":1703977200}
+{"o":471.6732256734,"h":476.0849822197,"l":471.0847613659,"c":474.9766546911,"v":204372.3158419458,"t":1703980800}
+{"o":474.9766546911,"h":476.5084431214,"l":468.5896814694,"c":469.420999601,"v":197588.984107645,"t":1703984400}
+{"o":469.420999601,"h":471.1761627261,"l":460.2092270558,"c":466.038000472,"v":233804.6533275534,"t":1703988000}
+{"o":466.038000472,"h":466.6613399831,"l":461.238467437,"c":466.2173825729,"v":218193.1507138139,"t":1703991600}
+{"o":466.2173825729,"h":473.620169953,"l":464.9726927532,"c":471.7263105779,"v":193638.8660171416,"t":1703995200}
+{"o":471.7263105779,"h":474.4247606892,"l":468.7564690286,"c":469.057256098,"v":160216.8801792609,"t":1703998800}
+{"o":469.057256098,"h":475.7829746667,"l":469.057256098,"c":474.2565512931,"v":167630.2690279804,"t":1704002400}
+{"o":474.2565512931,"h":485.0752384562,"l":473.6000666682,"c":481.5279428886,"v":209307.8714099941,"t":1704006000}
+{"o":481.5279428886,"h":483.8866428205,"l":478.7850075266,"c":481.9521040112,"v":194469.3623901065,"t":1704009600}
+{"o":481.9521040112,"h":486.6286938181,"l":481.0480808105,"c":483.7064562506,"v":171183.4812517106,"t":1704013200}
+{"o":483.7064562506,"h":484.8786790292,"l":481.7252065587,"c":482.450560661,"v":145750.0318731179,"t":1704016800}
+{"o":482.450560661,"h":483.0063019994,"l":480.5514470665,"c":482.5739270456,"v":165982.1395911334,"t":1704020400}
+{"o":482.5739270456,"h":486.8380031993,"l":477.6329191013,"c":478.8601277002,"v":186810.5460064456,"t":1704024000}
+{"o":478.8601277002,"h":480.3333854234,"l":475.790915526,"c":477.8010292124,"v":193069.1259082459,"t":1704027600}
+{"o":477.8010292124,"h":480.0352336775,"l":476.0324108906,"c":477.1711678719,"v":167518.2234265977,"t":1704031200}
+{"o":477.1711678719,"h":480.252029947,"l":473.3250861137,"c":474.6093314978,"v":202885.8605961052,"t":1704034800}
+{"o":474.6093314978,"h":480.9233517566,"l":473.7597779757,"c":478.846114037,"v":158750.3360576968,"t":1704038400}
+{"o":478.846114037,"h":483.3741621813,"l":477.8819682613,"c":482.8916714322,"v":180052.9550880969,"t":1704042000}
+{"o":482.8916714322,"h":483.2364522988,"l":479.3149337667,"c":480.9938683098,"v":165596.1808226302,"t":1704045600}
+{"o":480.9938683098,"h":3146.2816327705,"l":479.3413450477,"c":3125.2131196396,"v":146796.3785931956,"t":1704049200}
+{"o":3125.2131196396,"h":3158.8727568933,"l":3117.0760782372,"c":3157.116572278,"v":226963.5462868232,"t":1704052800}
+{"o":3157.116572278,"h":3167.34579975,"l":3128.2036570353,"c":3131.9303429837,"v":235412.5764192609,"t":1704056400}
+{"o":3131.9303429837,"h":3133.8561013654,"l":3029.7325632297,"c":3031.7022547888,"v":262879.5838045746,"t":1704060000}
+{"o":3031.7022547888,"h":3163.3012939937,"l":3010.5473539602,"c":3065.5351523456,"v":318815.4897626079,"t":1704063600}
+{"o":3065.5351523456,"h":3128.0493429476,"l":3065.5351523456,"c":3073.3577591359,"v":335650.2052488847,"t":1704067200}
+{"o":3073.3577591359,"h":3176.6664755093,"l":3061.951339196,"c":3135.9369405294,"v":270330.0508939269,"t":1704070800}
+{"o":3135.9369405294,"h":3142.6950158303,"l":3111.8793204727,"c":3124.0722822501,"v":172055.5520536867,"t":1704074400}
+{"o":3124.0722822501,"h":3132.9132772587,"l":3089.701658511,"c":3104.3332260411,"v":192648.9438162786,"t":1704078000}
+{"o":3104.3332260411,"h":3131.4613002543,"l":3061.9042521548,"c":3089.8329283252,"v":186894.4682494282,"t":1704081600}
+{"o":3089.8329283252,"h":3097.7807823711,"l":3060.2470516243,"c":3063.8364952633,"v":134807.0769714678,"t":1704085200}
+{"o":3063.8364952633,"h":3089.8629214568,"l":3060.5583357609,"c":3084.2380023745,"v":102906.9664072256,"t":1704088800}
+{"o":3084.2380023745,"h":3120.6103183975,"l":3071.3046847742,"c":3088.4919507808,"v":136517.8718676768,"t":1704092400}
+{"o":3088.4919507808,"h":3102.0863394419,"l":3073.5141070885,"c":3088.4151041809,"v":102099.1887061339,"t":1704096000}
+{"o":3088.4151041809,"h":3138.3117493001,"l":3069.8695338397,"c":3136.1179707273,"v":136975.5199064655,"t":1704099600}
+{"o":3136.1179707273,"h":3155.3160108264,"l":3131.4193784034,"c":3138.2095452065,"v":122347.6241235444,"t":1704103200}
+{"o":3138.2095452065,"h":3150.3613708836,"l":3125.5841269625,"c":3141.6343651789,"v":106236.3339156117,"t":1704106800}
+{"o":3141.6343651789,"h":3192.1295075663,"l":3129.2806045405,"c":3158.8872299341,"v":171439.4645769135,"t":1704110400}
+{"o":3158.8872299341,"h":3186.5842302828,"l":3145.1684299222,"c":3174.85507278,"v":174893.1401722803,"t":1704114000}
+{"o":3174.85507278,"h":3174.85507278,"l":3143.8589327641,"c":3145.1100042037,"v":199410.4189394315,"t":1704117600}
+{"o":3145.1100042037,"h":3203.9174036605,"l":3142.7915056121,"c":3193.6597534485,"v":220172.1147494873,"t":1704121200}
+{"o":3193.6597534485,"h":3266.580079128,"l":3188.9673306849,"c":3211.9306725067,"v":302822.0274106049,"t":1704124800}
+{"o":3211.9306725067,"h":3229.2615956967,"l":3199.2683747771,"c":3225.2861915013,"v":192647.6905880012,"t":1704128400}
+{"o":3225.2861915013,"h":3276.5648471143,"l":3225.2415216059,"c":3251.6272730953,"v":275954.1551695745,"t":1704132000}
+{"o":3251.6272730953,"h":3287.5286030894,"l":3237.8412840626,"c":3278.920142431,"v":234390.2407141159,"t":1704135600}
+{"o":3278.920142431,"h":3301.2797986275,"l":3250.0964126638,"c":3254.7537678922,"v":283869.2504622847,"t":1704139200}
+{"o":3254.7537678922,"h":3261.2670780376,"l":3236.487689816,"c":3252.8521749661,"v":235525.8617074099,"t":1704142800}
+{"o":3252.8521749661,"h":3263.5471735584,"l":3223.7886059707,"c":3253.6865688494,"v":181037.1057682664,"t":1704146400}
+{"o":3253.6865688494,"h":3304.5598760001,"l":3253.5489600616,"c":3304.0149592034,"v":247705.8410343728,"t":1704150000}
+{"o":3304.0149592034,"h":3329.6582772848,"l":3270.5737478597,"c":3326.7981885003,"v":330952.3959326255,"t":1704153600}
+{"o":3326.7981885003,"h":3397.5636501931,"l":3325.6193845583,"c":3347.1170639976,"v":399865.448278251,"t":1704157200}
+{"o":3347.1170639976,"h":3377.5530564354,"l":3343.4595605475,"c":3376.516080204,"v":230969.5774545859,"t":1704160800}
+{"o":3376.516080204,"h":3377.8285930214,"l":3339.2773008262,"c":3359.3243225463,"v":239352.3021586016,"t":1704164400}
+{"o":3359.3243225463,"h":3399.8668523865,"l":3345.8609913322,"c":3390.9958424074,"v":329031.7804858648,"t":1704168000}
+{"o":3390.9958424074,"h":3412.3931973055,"l":3381.6094438063,"c":3395.667470108,"v":281092.1414938237,"t":1704171600}
+{"o":3395.667470108,"h":3414.4580652614,"l":3373.4158541183,"c":3396.6446484192,"v":273595.116309763,"t":1704175200}
+{"o":3396.6446484192,"h":3457.0914955129,"l":3396.6446484192,"c":3450.6928255323,"v":252784.0286390626,"t":1704178800}
+{"o":3450.6928255323,"h":3466.6690542549,"l":3428.452270355,"c":3452.3994614514,"v":234980.5626645687,"t":1704182400}
+{"o":3452.3994614514,"h":3522.1383644726,"l":3447.1543915412,"c":3494.2871618673,"v":253104.3530085277,"t":1704186000}
+{"o":3494.2871618673,"h":3512.4254281768,"l":3446.407920991,"c":3476.8368594549,"v":255638.7618602828,"t":1704189600}
+{"o":3476.8368594549,"h":3502.0786623342,"l":3403.8233455246,"c":3432.2231043174,"v":240857.4174031592,"t":1704193200}
+{"o":3432.2231043174,"h":3444.5651941976,"l":3402.4771065944,"c":3406.0871932986,"v":166495.6447065913,"t":1704196800}
+{"o":3406.0871932986,"h":3437.3883835492,"l":3403.7557928229,"c":3417.1388312155,"v":176228.8507307594,"t":1704200400}
+{"o":3417.1388312155,"h":3426.72964783,"l":3297.5061133889,"c":3319.1350117183,"v":319408.3516895068,"t":1704204000}
+{"o":3319.1350117183,"h":3334.4452608554,"l":3258.8503416745,"c":3305.8309749588,"v":347372.7326138972,"t":1704207600}
+{"o":3305.8309749588,"h":3327.9325443965,"l":3272.9394445586,"c":3319.5773723596,"v":284162.348445658,"t":1704211200}
+{"o":3319.5773723596,"h":3328.0287095887,"l":3226.5176078805,"c":3246.7821826343,"v":269407.372288001,"t":1704214800}
+{"o":3246.7821826343,"h":3268.1360506162,"l":3240.9945448034,"c":3249.0538507027,"v":197179.3045294404,"t":1704218400}
+{"o":3249.0538507027,"h":3286.2301434643,"l":3226.2251844529,"c":3243.5317077833,"v":240498.6332870064,"t":1704222000}
+{"o":3243.5317077833,"h":3274.0928297482,"l":3225.0754813631,"c":3226.3903068848,"v":230444.4586840544,"t":1704225600}
+{"o":3226.3903068848,"h":3253.3308039993,"l":3212.8484791721,"c":3252.0980221592,"v":226307.543025176,"t":1704229200}
+{"o":3252.0980221592,"h":3280.0104478309,"l":3242.6096632747,"c":3253.9447625006,"v":228133.8122998479,"t":1704232800}
+{"o":3253.9447625006,"h":3256.7595676606,"l":3198.3196067674,"c":3216.9337549272,"v":207299.4692981677,"t":1704236400}
+{"o":3216.9337549272,"h":3253.9822634578,"l":3213.172467114,"c":3233.0745768928,"v":254924.3237150937,"t":1704240000}
+{"o":3233.0745768928,"h":3269.0019301625,"l":3216.8915886277,"c":3258.4806845733,"v":205735.934860672,"t":1704243600}
+{"o":3258.4806845733,"h":3274.7863689083,"l":3239.9683898867,"c":3246.1049053169,"v":160140.9178193554,"t":1704247200}
+{"o":3246.1049053169,"h":3257.258963268,"l":3230.1120544061,"c":3252.7388592315,"v":165785.8523671153,"t":1704250800}
+{"o":3252.7388592315,"h":3261.7712837639,"l":3228.2957608437,"c":3251.8832437198,"v":175156.5989583375,"t":1704254400}
+{"o":3251.8832437198,"h":3279.2419890937,"l":3244.1302723232,"c":3263.688019549,"v":209421.595071605,"t":1704258000}
+{"o":3263.688019549,"h":3305.2651686963,"l":3251.7173496903,"c":3292.4502494322,"v":272260.5513814493,"t":1704261600}
+{"o":3292.4502494322,"h":3311.36156163,"l":3240.5095751198,"c":3248.4285941251,"v":197336.659812254,"t":1704265200}
+{"o":3248.4285941251,"h":3272.0879062796,"l":3242.9279945302,"c":3264.0735866829,"v":151355.7160867325,"t":1704268800}
+{"o":3264.0735866829,"h":3295.3693284677,"l":3260.7715588443,"c":3283.3961133519,"v":191912.9017204497,"t":1704272400}
+{"o":3283.3961133519,"h":3295.03825836,"l":3212.4540928116,"c":3233.4496431021,"v":224930.3797448388,"t":1704276000}
+{"o":3233.4496431021,"h":3236.7472403353,"l":3090.9995148062,"c":3118.2098239925,"v":480492.6390123213,"t":1704279600}
+{"o":3118.2098239925,"h":3118.2098239925,"l":2878.4403658367,"c":3023.1413591844,"v":975489.2048881879,"t":1704283200}
+{"o":3023.1413591844,"h":3031.0252689318,"l":2921.1144253377,"c":2961.991868522,"v":564705.3597294046,"t":1704286800}
+{"o":2961.991868522,"h":2970.7069737565,"l":2877.2266073258,"c":2915.2699127244,"v":479602.4353177007,"t":1704290400}
+{"o":2915.2699127244,"h":3055.2563255266,"l":2911.5615714171,"c":3053.3395477326,"v":478940.3945980619,"t":1704294000}
+{"o":3053.3395477326,"h":3124.0950758645,"l":2982.7626729654,"c":3011.7737947423,"v":618730.6743404735,"t":1704297600}
+{"o":3011.7737947423,"h":3014.3155885605,"l":2923.4950029542,"c":2948.2982763593,"v":321134.467342995,"t":1704301200}
+{"o":2948.2982763593,"h":2979.8800578744,"l":2882.6770505101,"c":2917.40442398,"v":297000.6850885449,"t":1704304800}
+{"o":2917.40442398,"h":2975.6988612621,"l":2909.140153122,"c":2935.4611803194,"v":257654.1615360813,"t":1704308400}
+{"o":2935.4611803194,"h":3005.2794166964,"l":2930.5420699941,"c":2999.7470681448,"v":228927.486854014,"t":1704312000}
+{"o":2999.7470681448,"h":3027.1039211312,"l":2975.8250066471,"c":3021.5905296814,"v":275678.5067322711,"t":1704315600}
+{"o":3021.5905296814,"h":3022.7490306923,"l":2962.1204929612,"c":2978.0832198591,"v":227921.5417574219,"t":1704319200}
+{"o":2978.0832198591,"h":2982.8660665734,"l":2946.7805421783,"c":2968.6773646437,"v":238619.9120538178,"t":1704322800}
+{"o":2968.6773646437,"h":3022.0193885269,"l":2960.0368789903,"c":3018.613523143,"v":296984.4075958359,"t":1704326400}
+{"o":3018.613523143,"h":3026.8792185976,"l":2950.0978119426,"c":2966.5516262767,"v":235547.758168173,"t":1704330000}
+{"o":2966.5516262767,"h":3041.6503283229,"l":2956.3065130686,"c":3038.200192853,"v":285239.853825887,"t":1704333600}
+{"o":3038.200192853,"h":3071.3163807909,"l":3020.9752400238,"c":3048.2912239831,"v":350180.1162185509,"t":1704337200}
+{"o":3048.2912239831,"h":3057.9028861107,"l":3024.3909183494,"c":3032.4184502207,"v":266053.1527320298,"t":1704340800}
+{"o":3032.4184502207,"h":3061.0406516185,"l":3007.220486725,"c":3051.136951833,"v":284309.0343585681,"t":1704344400}
+{"o":3051.136951833,"h":3058.7728699199,"l":3027.8977038825,"c":3038.169224015,"v":187073.4257204872,"t":1704348000}
+{"o":3038.169224015,"h":3050.7674026471,"l":2979.7958421172,"c":2981.6318489384,"v":212228.7650032978,"t":1704351600}
+{"o":2981.6318489384,"h":2992.5501009456,"l":2944.8693431463,"c":2957.0351945635,"v":213106.647209889,"t":1704355200}
+{"o":2957.0351945635,"h":2987.9889262431,"l":2956.2240203275,"c":2969.3352739961,"v":132694.7881492312,"t":1704358800}
+{"o":2969.3352739961,"h":2985.2061148149,"l":2920.8698044439,"c":2963.5028507295,"v":194881.2845442274,"t":1704362400}
+{"o":2963.5028507295,"h":2980.6931793006,"l":2942.5066854717,"c":2969.2912768882,"v":157561.9084956305,"t":1704366000}
+{"o":2969.2912768882,"h":3009.1144170229,"l":2959.454269249,"c":2997.4316996977,"v":213915.7467060109,"t":1704369600}
+{"o":2997.4316996977,"h":3029.772562727,"l":2964.7511006206,"c":3013.5109123062,"v":219578.6561888835,"t":1704373200}
+{"o":3013.5109123062,"h":3081.2053210861,"l":2998.0697913598,"c":3080.3721898101,"v":261936.4981342299,"t":1704376800}
+{"o":3080.3721898101,"h":3143.5232919402,"l":3063.5264665849,"c":3127.5150059063,"v":366692.2034479844,"t":1704380400}
+{"o":3127.5150059063,"h":3133.9311075136,"l":3065.7114180161,"c":3075.8162161676,"v":317566.6134547209,"t":1704384000}
+{"o":3075.8162161676,"h":3129.3969500702,"l":3065.4277649673,"c":3108.4435170322,"v":265428.246795034,"t":1704387600}
+{"o":3108.4435170322,"h":3132.9554860632,"l":3097.6905426234,"c":3125.8883596775,"v":214158.2863468143,"t":1704391200}
+{"o":3125.8883596775,"h":3216.2873253566,"l":3122.7665579925,"c":3171.8907213212,"v":366300.3722021937,"t":1704394800}
+{"o":3171.8907213212,"h":3258.3206159171,"l":3171.8907213212,"c":3212.3556355947,"v":356732.6451369976,"t":1704398400}
+{"o":3212.3556355947,"h":3229.6060824485,"l":3176.2278528089,"c":3185.2220764058,"v":261739.474442673,"t":1704402000}
+{"o":3185.2220764058,"h":3222.2307877514,"l":3155.5617418194,"c":3160.5991208335,"v":260814.0690420742,"t":1704405600}
+{"o":3160.5991208335,"h":3176.8872801513,"l":3148.7231661979,"c":3162.6977384683,"v":211761.8932725048,"t":1704409200}
+{"o":3162.6977384683,"h":3178.1755163645,"l":3105.3721770541,"c":3138.7806843825,"v":265634.4258194939,"t":1704412800}
+{"o":3138.7806843825,"h":3154.3228856626,"l":3019.1574852002,"c":3048.3032205192,"v":374526.4019634803,"t":1704416400}
+{"o":3048.3032205192,"h":3085.6262748986,"l":3030.4021348003,"c":3046.4804663358,"v":305506.4487550766,"t":1704420000}
+{"o":3046.4804663358,"h":3071.4388979144,"l":3030.7041388769,"c":3043.7259004492,"v":197248.6490353604,"t":1704423600}
+{"o":3043.7259004492,"h":3056.1724936027,"l":3017.703030523,"c":3039.6919697162,"v":234022.3617898345,"t":1704427200}
+{"o":3039.6919697162,"h":3077.6280310532,"l":3033.9226154776,"c":3056.9819316032,"v":188941.6918573595,"t":1704430800}
+{"o":3056.9819316032,"h":3067.4063952218,"l":3032.6165886643,"c":3061.5008046694,"v":148282.1103618559,"t":1704434400}
+{"o":3061.5008046694,"h":3075.3865212843,"l":3047.4920370872,"c":3048.6387210213,"v":140711.0397790233,"t":1704438000}
+{"o":3048.6387210213,"h":3081.9439407227,"l":3048.0911414738,"c":3058.1045245922,"v":140263.3799598025,"t":1704441600}
+{"o":3058.1045245922,"h":3103.7965021048,"l":3057.5711570811,"c":3091.6638368694,"v":233934.9175900735,"t":1704445200}
+{"o":3091.6638368694,"h":3096.1959120543,"l":3000.6049446376,"c":3010.0950024956,"v":199714.7369017566,"t":1704448800}
+{"o":3010.0950024956,"h":3035.1254801176,"l":2999.2291756738,"c":3003.2870381503,"v":207669.1468113727,"t":1704452400}
+{"o":3003.2870381503,"h":3042.8288321427,"l":2979.8052409094,"c":3032.4183327538,"v":223972.1945619883,"t":1704456000}
+{"o":3032.4183327538,"h":3054.6806295089,"l":3012.5013289391,"c":3038.0191491982,"v":228874.6521656161,"t":1704459600}
+{"o":3038.0191491982,"h":3048.8529051045,"l":2921.0626327178,"c":2926.6122128798,"v":476912.6538992805,"t":1704463200}
+{"o":2926.6122128798,"h":2975.955003169,"l":2925.7475058486,"c":2951.8474227413,"v":333319.280706624,"t":1704466800}
+{"o":2951.8474227413,"h":2965.3045585701,"l":2899.3430027183,"c":2899.3430027183,"v":280965.4456306846,"t":1704470400}
+{"o":2899.3430027183,"h":2953.1642676499,"l":2878.8749693948,"c":2948.3033637581,"v":359428.7340040526,"t":1704474000}
+{"o":2948.3033637581,"h":2963.2212364728,"l":2926.2207066926,"c":2953.5752112995,"v":182339.9279495981,"t":1704477600}
+{"o":2953.5752112995,"h":2977.1039768758,"l":2945.922485522,"c":2953.7510263337,"v":190946.7921555078,"t":1704481200}
+{"o":2953.7510263337,"h":3012.5952097755,"l":2953.6201863328,"c":3003.2062486473,"v":199085.8081384244,"t":1704484800}
+{"o":3003.2062486473,"h":3003.2062486473,"l":2965.8455348496,"c":2987.5790555549,"v":192073.1102598723,"t":1704488400}
+{"o":2987.5790555549,"h":3011.8999619439,"l":2957.3279571369,"c":2989.9515105356,"v":162348.2505871744,"t":1704492000}
+{"o":2989.9515105356,"h":3026.3918351162,"l":2989.9515105356,"c":3012.4634429076,"v":195856.5627559235,"t":1704495600}
+{"o":3012.4634429076,"h":3022.6380523206,"l":2970.7715071421,"c":2987.1707741329,"v":220663.7634612146,"t":1704499200}
+{"o":2987.1707741329,"h":2987.1810644435,"l":2949.6454031138,"c":2965.4706668926,"v":150880.2690336104,"t":1704502800}
+{"o":2965.4706668926,"h":2987.9894315255,"l":2956.0811055933,"c":2978.0678093756,"v":164969.9422252782,"t":1704506400}
+{"o":2978.0678093756,"h":2996.0626942107,"l":2961.3161458202,"c":2974.1872205043,"v":133191.3603317935,"t":1704510000}
+{"o":2974.1872205043,"h":2981.2858486287,"l":2903.668666289,"c":2931.1189094244,"v":246389.0372283916,"t":1704513600}
+{"o":2931.1189094244,"h":2937.0150917679,"l":2801.6977291618,"c":2849.2723028684,"v":377390.0313904199,"t":1704517200}
+{"o":2849.2723028684,"h":2849.2723028684,"l":2761.7566101439,"c":2775.9199295356,"v":411004.4495768404,"t":1704520800}
+{"o":2775.9199295356,"h":2855.2268194809,"l":2773.8743798733,"c":2847.8687719907,"v":284353.8212420286,"t":1704524400}
+{"o":2847.8687719907,"h":2870.8113810915,"l":2825.92166439,"c":2870.8113810915,"v":179517.6703816023,"t":1704528000}
+{"o":2870.8113810915,"h":2883.5551059291,"l":2854.1183864162,"c":2862.8618044797,"v":139255.4355081603,"t":1704531600}
+{"o":2862.8618044797,"h":2871.8115161152,"l":2846.3374356551,"c":2854.1150810621,"v":157282.2073078979,"t":1704535200}
+{"o":2854.1150810621,"h":2861.4461790272,"l":2834.7494038629,"c":2846.8126024854,"v":147183.5695638482,"t":1704538800}
+{"o":2846.8126024854,"h":2867.5318351451,"l":2812.4253261481,"c":2822.5426361882,"v":168938.4523720075,"t":1704542400}
+{"o":2822.5426361882,"h":2853.6907414397,"l":2800.2027570197,"c":2844.1856239574,"v":243498.0603617018,"t":1704546000}
+{"o":2844.1856239574,"h":2906.698824931,"l":2843.2157448682,"c":2892.4674361569,"v":227012.9941633013,"t":1704549600}
+{"o":2892.4674361569,"h":2899.6151276431,"l":2858.3481188602,"c":2869.551165056,"v":210258.2300540483,"t":1704553200}
+{"o":2869.551165056,"h":2897.3557503555,"l":2862.0154010993,"c":2884.4411724505,"v":193709.8183010981,"t":1704556800}
+{"o":2884.4411724505,"h":2941.0274145996,"l":2871.7361386004,"c":2919.1349910366,"v":250731.7234385096,"t":1704560400}
+{"o":2919.1349910366,"h":2931.6783869146,"l":2898.6447052939,"c":2903.4316405342,"v":206179.6757098363,"t":1704564000}
+{"o":2903.4316405342,"h":2903.4374165132,"l":2848.211427652,"c":2866.8045200439,"v":186991.0878469225,"t":1704567600}
+{"o":2866.8045200439,"h":2883.1280900531,"l":2835.7334019581,"c":2845.7462071787,"v":176528.6144088551,"t":1704571200}
+{"o":2845.7462071787,"h":2852.4469838538,"l":2811.5691248851,"c":2849.0903493398,"v":234323.2717221032,"t":1704574800}
+{"o":2849.0903493398,"h":2851.3374509604,"l":2802.8131080907,"c":2812.9456673932,"v":180199.1830062351,"t":1704578400}
+{"o":2812.9456673932,"h":2830.1152362474,"l":2780.9348094495,"c":2825.4702651979,"v":200245.0781063316,"t":1704582000}
+{"o":2825.4702651979,"h":2900.7669661785,"l":2818.8418522511,"c":2880.1575681861,"v":187447.1411854788,"t":1704585600}
+{"o":2880.1575681861,"h":2884.4042603534,"l":2836.3755106996,"c":2838.5465421404,"v":154483.9739528766,"t":1704589200}
+{"o":2838.5465421404,"h":2863.8664474215,"l":2765.9649087111,"c":2783.9473363176,"v":238493.1953153729,"t":1704592800}
+{"o":2783.9473363176,"h":2817.0019433841,"l":2780.0916500464,"c":2799.3091085511,"v":143489.7213993738,"t":1704596400}
+{"o":2799.3091085511,"h":2853.3137500398,"l":2798.0616978791,"c":2843.4785406977,"v":143642.2310630037,"t":1704600000}
+{"o":2843.4785406977,"h":7389.0566528877,"l":2822.9111539138,"c":7276.6918202322,"v":144696.6101989288,"t":1704603600}
+{"o":7276.6918202322,"h":7369.7347223787,"l":7256.8506344806,"c":7333.6395572512,"v":127288.2357474282,"t":1704607200}
+{"o":7333.6395572512,"h":7383.3543813893,"l":7299.224874098,"c":7377.7564834174,"v":123383.7432409597,"t":1704610800}
+{"o":7377.7564834174,"h":7406.0082328054,"l":7259.6709594261,"c":7278.1055373505,"v":153897.2876334034,"t":1704614400}
+{"o":7278.1055373505,"h":7305.9625317107,"l":7202.2808013204,"c":7219.4899627481,"v":151486.5922690061,"t":1704618000}
+{"o":7219.4899627481,"h":7291.6827833521,"l":7212.1618038437,"c":7277.5309369279,"v":142445.7282386937,"t":1704621600}
+{"o":7277.5309369279,"h":7359.9412818622,"l":7257.2997608905,"c":7321.8997737952,"v":140637.8426562028,"t":1704625200}
+{"o":7321.8997737952,"h":7360.1610028118,"l":7254.9867840863,"c":7348.3521215568,"v":143403.7996642864,"t":1704628800}
+{"o":7348.3521215568,"h":7466.7677378381,"l":7343.3733825903,"c":7451.6707716009,"v":186752.9783615729,"t":1704632400}
+{"o":7451.6707716009,"h":7490.8253048106,"l":7387.4037551774,"c":7435.5950436553,"v":184434.5666530548,"t":1704636000}
+{"o":7435.5950436553,"h":7442.6478751281,"l":7245.5384531715,"c":7283.2738161522,"v":198276.3078554176,"t":1704639600}
+{"o":7283.2738161522,"h":7342.5936187993,"l":7213.7529387604,"c":7236.2647595694,"v":195023.6610350735,"t":1704643200}
+{"o":7236.2647595694,"h":7328.2131620067,"l":7210.3550189894,"c":7302.9498789445,"v":183482.6921099896,"t":1704646800}
+{"o":7302.9498789445,"h":7355.0473737229,"l":7290.4474937233,"c":7318.0569726121,"v":123054.9114271633,"t":1704650400}
+{"o":7318.0569726121,"h":7348.8628531911,"l":7273.8124792834,"c":7334.1882559831,"v":108539.8498332395,"t":1704654000}
+{"o":7334.1882559831,"h":7373.9930493049,"l":7269.1392516342,"c":7269.5669201459,"v":136479.6559992368,"t":1704657600}
+{"o":7269.5669201459,"h":7307.4109090614,"l":7137.7044739049,"c":7189.0375000841,"v":178750.1683766787,"t":1704661200}
+{"o":7189.0375000841,"h":7192.2626581825,"l":6819.6451749135,"c":6908.6071670531,"v":429048.6323131553,"t":1704664800}
+{"o":6908.6071670531,"h":6998.011226058,"l":6712.6263016814,"c":6921.0742354646,"v":405477.7994130467,"t":1704668400}
+{"o":6921.0742354646,"h":6957.0044532221,"l":6811.166311229,"c":6843.5528647067,"v":326206.9470934157,"t":1704672000}
+{"o":6843.5528647067,"h":7011.2350703554,"l":6831.8606818173,"c":6983.0987231484,"v":284101.4880703029,"t":1704675600}
+{"o":6983.0987231484,"h":6999.2884019366,"l":6767.252886825,"c":6804.1788810984,"v":340631.4262456308,"t":1704679200}
+{"o":6804.1788810984,"h":6835.8676376476,"l":6589.0205349439,"c":6746.505729764,"v":465722.1663397996,"t":1704682800}
+{"o":6746.505729764,"h":6910.8311063719,"l":6717.3550590506,"c":6895.5417652904,"v":218520.5714056729,"t":1704686400}
+{"o":6895.5417652904,"h":6937.5972933617,"l":6715.0216576168,"c":6909.8199928214,"v":204220.4272154213,"t":1704690000}
+{"o":6909.8199928214,"h":7006.5245413706,"l":6867.7291752069,"c":6906.8703739296,"v":177496.1137390724,"t":1704693600}
+{"o":6906.8703739296,"h":7017.3716718542,"l":6876.2688435836,"c":6940.6571722589,"v":152244.8362631041,"t":1704697200}
+{"o":6940.6571722589,"h":7045.5708983432,"l":6932.7823843104,"c":6972.5719438087,"v":263129.5912945183,"t":1704700800}
+{"o":6972.5719438087,"h":7010.1759011023,"l":6854.8948575524,"c":6912.2618858214,"v":141032.5759995816,"t":1704704400}
+{"o":6912.2618858214,"h":7044.9743173838,"l":6888.6711753557,"c":7022.5098397025,"v":148475.3972714533,"t":1704708000}
+{"o":7022.5098397025,"h":7134.0112549798,"l":6983.2568425921,"c":7134.0112549798,"v":158187.4253755412,"t":1704711600}
+{"o":7134.0112549798,"h":7311.533767745,"l":7057.4685096139,"c":7289.43147171,"v":346550.0363450734,"t":1704715200}
+{"o":7289.43147171,"h":7363.0593439304,"l":7234.9119765207,"c":7269.3919660062,"v":273478.5151828385,"t":1704718800}
+{"o":7269.3919660062,"h":7576.5345934837,"l":7240.1535931444,"c":7295.5096896652,"v":284611.7160373572,"t":1704722400}
+{"o":7295.5096896652,"h":7364.7986426606,"l":7254.3303293084,"c":7333.5681836528,"v":353547.4634805363,"t":1704726000}
+{"o":7333.5681836528,"h":7414.0035742253,"l":7260.5528789444,"c":7358.3925560181,"v":230605.2282705832,"t":1704729600}
+{"o":7358.3925560181,"h":7497.5754651594,"l":7278.8804539239,"c":7377.8288136729,"v":384395.6716308403,"t":1704733200}
+{"o":7377.8288136729,"h":7663.7413112559,"l":7241.2821092684,"c":7613.9707654761,"v":448177.2160962047,"t":1704736800}
+{"o":7613.9707654761,"h":7740.2207901187,"l":7565.3470170743,"c":7691.8961562722,"v":456084.2694594312,"t":1704740400}
+{"o":7691.8961562722,"h":7707.7854008293,"l":7494.0737143469,"c":7503.6362040272,"v":339654.5941715811,"t":1704744000}
+{"o":7503.6362040272,"h":7600.058346021,"l":7468.640517449,"c":7493.8675271804,"v":207813.2641226238,"t":1704747600}
+{"o":7493.8675271804,"h":7592.7167737822,"l":7473.4138072514,"c":7590.1470046792,"v":190427.3200711153,"t":1704751200}
+{"o":7590.1470046792,"h":7631.4330963872,"l":7530.9501446902,"c":7580.4728023318,"v":245766.7967981856,"t":1704754800}
+{"o":7580.4728023318,"h":7639.5351898662,"l":7346.8384032578,"c":7542.840045332,"v":337072.4862101643,"t":1704758400}
+{"o":7542.840045332,"h":7585.6380931424,"l":7469.383429184,"c":7514.200989946,"v":206985.389765796,"t":1704762000}
+{"o":7514.200989946,"h":7688.0693422503,"l":7479.9276673998,"c":7634.8702434711,"v":198815.2635919527,"t":1704765600}
+{"o":7634.8702434711,"h":7725.4425127784,"l":7579.103180673,"c":7725.4425127784,"v":196971.5381714365,"t":1704769200}
+{"o":7725.4425127784,"h":8033.0651072508,"l":7582.4070102915,"c":8007.0307710965,"v":415580.8087714592,"t":1704772800}
+{"o":8007.0307710965,"h":8031.7176811157,"l":7857.1444560799,"c":7906.6928974768,"v":306495.7245592454,"t":1704776400}
+{"o":7906.6928974768,"h":7954.4779517977,"l":7835.0222947106,"c":7872.512184802,"v":207085.499043688,"t":1704780000}
+{"o":7872.512184802,"h":7914.6370709353,"l":7804.1993218643,"c":7891.5498281532,"v":198080.9077782318,"t":1704783600}
+{"o":7891.5498281532,"h":7955.160573197,"l":7795.1812994753,"c":7813.3638973595,"v":242268.8900542862,"t":1704787200}
+{"o":7813.3638973595,"h":7869.8803644712,"l":7712.2099291983,"c":7759.4281175459,"v":291410.6885482527,"t":1704790800}
+{"o":7759.4281175459,"h":7839.6684284958,"l":7727.8524569252,"c":7780.8874079042,"v":164505.6514555939,"t":1704794400}
+{"o":7780.8874079042,"h":7914.117261473,"l":7774.4167617457,"c":7887.4397470603,"v":182267.7088757806,"t":1704798000}
+{"o":7887.4397470603,"h":7963.5238706532,"l":7647.5123039248,"c":7656.9618706324,"v":330520.0425142031,"t":1704801600}
+{"o":7656.9618706324,"h":7843.2889799564,"l":7636.3554860574,"c":7814.700525045,"v":371746.4469608698,"t":1704805200}
+{"o":7814.700525045,"h":7891.3634667287,"l":7678.1064342049,"c":7693.9959835334,"v":344022.5452532322,"t":1704808800}
+{"o":7693.9959835334,"h":7781.8005731367,"l":7639.9721997442,"c":7729.7384910972,"v":309117.4514211041,"t":1704812400}
+{"o":7729.7384910972,"h":7864.4136021304,"l":7699.4788462206,"c":7807.7596791336,"v":243225.0724375398,"t":1704816000}
+{"o":7807.7596791336,"h":7839.9097356007,"l":7702.0188515061,"c":7736.1625182419,"v":262099.0372951231,"t":1704819600}
+{"o":7736.1625182419,"h":7775.0534976366,"l":7693.5879917343,"c":7732.7231896896,"v":307131.5047184427,"t":1704823200}
+{"o":7732.7231896896,"h":7751.5957235151,"l":7614.7617117235,"c":7677.5521178227,"v":215072.7749353289,"t":1704826800}
+{"o":7677.5521178227,"h":7691.2203887555,"l":7476.7278413479,"c":7500.3158244944,"v":246260.237314805,"t":1704830400}
+{"o":7500.3158244944,"h":7875.7559634928,"l":7414.543204161,"c":7456.2268114259,"v":773342.2685030972,"t":1704834000}
+{"o":7456.2268114259,"h":7728.7228581434,"l":7425.9293897213,"c":7697.4444909831,"v":434687.7665642254,"t":1704837600}
+{"o":7697.4444909831,"h":7706.1997082157,"l":7546.8061746854,"c":7687.1701833073,"v":250353.2808630058,"t":1704841200}
+{"o":7687.1701833073,"h":7750.5569613425,"l":7584.8246925546,"c":7595.1619014932,"v":315424.8056458071,"t":1704844800}
+{"o":7595.1619014932,"h":7670.9845446009,"l":7550.0389575605,"c":7667.9715021767,"v":215605.9599418592,"t":1704848400}
+{"o":7667.9715021767,"h":7728.4652909654,"l":7627.3333975071,"c":7650.7215084609,"v":181919.2333941503,"t":1704852000}
+{"o":7650.7215084609,"h":7729.2069724778,"l":7640.0113170849,"c":7711.8095522613,"v":167684.2911417894,"t":1704855600}
+{"o":7711.8095522613,"h":7764.3118631699,"l":7632.9871952153,"c":7646.9316046698,"v":206442.5824556748,"t":1704859200}
+{"o":7646.9316046698,"h":7699.0133116793,"l":7641.4770963971,"c":7688.1439067414,"v":143298.2559213714,"t":1704862800}
+{"o":7688.1439067414,"h":7692.4962492926,"l":7592.8545031426,"c":7649.0483902299,"v":121773.5146760606,"t":1704866400}
+{"o":7649.0483902299,"h":7659.340500869,"l":7592.0408255221,"c":7597.4820367646,"v":105065.5194944705,"t":1704870000}
+{"o":7597.4820367646,"h":7605.437859637,"l":7460.4588342169,"c":7492.6737600866,"v":174336.0941596672,"t":1704873600}
+{"o":7492.6737600866,"h":7556.9919642658,"l":7445.5036038464,"c":7513.2329843831,"v":161361.8833917323,"t":1704877200}
+{"o":7513.2329843831,"h":7603.3750528691,"l":7501.5382115683,"c":7545.7069174493,"v":139059.4345879854,"t":1704880800}
+{"o":7545.7069174493,"h":7573.3152972173,"l":7484.4968758424,"c":7531.6771189626,"v":168258.7720519966,"t":1704884400}
+{"o":7531.6771189626,"h":7558.7730100605,"l":7160.0399520762,"c":7244.0239904424,"v":375339.3001669014,"t":1704888000}
+{"o":7244.0239904424,"h":7359.477778712,"l":7183.6378064034,"c":7257.4147369832,"v":283556.0304931697,"t":1704891600}
+{"o":7257.4147369832,"h":7298.2800542407,"l":7148.1839352645,"c":7164.6502754102,"v":262582.3676289432,"t":1704895200}
+{"o":7164.6502754102,"h":7349.4366868832,"l":7130.7864579496,"c":7331.3898672266,"v":331838.3603441585,"t":1704898800}
+{"o":7331.3898672266,"h":7355.9384655132,"l":7279.0182558784,"c":7315.8170163745,"v":230236.7520136945,"t":1704902400}
+{"o":7315.8170163745,"h":7492.4948022752,"l":7279.6026378974,"c":7491.7987731732,"v":207097.0074640014,"t":1704906000}
+{"o":7491.7987731732,"h":7601.0938381726,"l":7478.520712603,"c":7576.9220396486,"v":281298.8065309688,"t":1704909600}
+{"o":7576.9220396486,"h":7598.5738595174,"l":7365.0229241716,"c":7453.741949602,"v":306479.1237963595,"t":1704913200}
+{"o":7453.741949602,"h":7494.1395669908,"l":7259.0718600366,"c":7474.4354527299,"v":482997.5282125564,"t":1704916800}
+{"o":7474.4354527299,"h":7883.6816838575,"l":7398.3817617382,"c":7861.7307850425,"v":621183.8671475408,"t":1704920400}
+{"o":7861.7307850425,"h":8054.1765315692,"l":7764.8949062994,"c":7991.6629237007,"v":1055182.605660626,"t":1704924000}
+{"o":7991.6629237007,"h":8150.1890317682,"l":7882.5084813591,"c":7899.3183824826,"v":694687.0758107714,"t":1704927600}
+{"o":7899.3183824826,"h":7907.1119845035,"l":7713.6012108173,"c":7781.5114491101,"v":493325.2379359941,"t":1704931200}
+{"o":7781.5114491101,"h":7827.7958214423,"l":7684.1189326547,"c":7690.0618153683,"v":306930.9597452058,"t":1704934800}
+{"o":7690.0618153683,"h":7767.8016323774,"l":7681.5553886135,"c":7751.2271096686,"v":226301.6131538069,"t":1704938400}
+{"o":7751.2271096686,"h":7772.2087456139,"l":7686.5343176738,"c":7746.6565010464,"v":246467.4369100099,"t":1704942000}
+{"o":7746.6565010464,"h":7853.9868428705,"l":7723.8016547037,"c":7822.1894036036,"v":227378.4767697062,"t":1704945600}
+{"o":7822.1894036036,"h":7823.4703156484,"l":7673.7642371373,"c":7723.5790871689,"v":277082.1318662068,"t":1704949200}
+{"o":7723.5790871689,"h":7732.3069105807,"l":7591.4306331697,"c":7667.8443914076,"v":191345.0772441435,"t":1704952800}
+{"o":7667.8443914076,"h":7777.4457584405,"l":7667.8443914076,"c":7719.9549471733,"v":158379.905288703,"t":1704956400}
+{"o":7719.9549471733,"h":7791.3290622554,"l":7708.7123867112,"c":7783.8047500287,"v":223160.9877127569,"t":1704960000}
+{"o":7783.8047500287,"h":7821.5940578553,"l":7738.7995324794,"c":7781.3293626513,"v":161374.0319445754,"t":1704963600}
+{"o":7781.3293626513,"h":8062.7129491584,"l":7778.0646139459,"c":8024.6162906636,"v":238592.883686482,"t":1704967200}
+{"o":8024.6162906636,"h":8087.7429226629,"l":7970.8124885908,"c":8076.7774688973,"v":253660.944846673,"t":1704970800}
+{"o":8076.7774688973,"h":8314.2908777354,"l":8042.4454732941,"c":8267.9560306254,"v":335849.6547475508,"t":1704974400}
+{"o":8267.9560306254,"h":8272.3360961449,"l":8044.9704130288,"c":8182.8566832123,"v":564314.2383882781,"t":1704978000}
+{"o":8182.8566832123,"h":8296.5971567167,"l":8063.5845099233,"c":8170.1121298901,"v":557364.0901524407,"t":1704981600}
+{"o":8170.1121298901,"h":8186.2544197972,"l":7757.3972457886,"c":7817.1252801365,"v":659584.5902885196,"t":1704985200}
+{"o":7817.1252801365,"h":7862.0690953885,"l":7570.5456581669,"c":7691.4446190914,"v":579088.3275317077,"t":1704988800}
+{"o":7691.4446190914,"h":7811.4111325432,"l":7628.6731309907,"c":7798.3751254413,"v":301662.3788571171,"t":1704992400}
+{"o":7798.3751254413,"h":7822.1060404048,"l":7732.9811403534,"c":7795.2624673432,"v":225207.3090633063,"t":1704996000}
+{"o":7795.2624673432,"h":7856.0209638003,"l":7732.8106633373,"c":7847.3263881151,"v":260866.9370357933,"t":1704999600}
+{"o":7847.3263881151,"h":7920.4542202661,"l":7722.2333108981,"c":7743.5578524012,"v":274965.0963542477,"t":1705003200}
+{"o":7743.5578524012,"h":7799.5307523612,"l":7707.4923877716,"c":7722.1729993999,"v":196062.7272920124,"t":1705006800}
+{"o":7722.1729993999,"h":7764.5145818835,"l":7664.9254312787,"c":7763.7639262782,"v":186202.1582180762,"t":1705010400}
+{"o":7763.7639262782,"h":7798.1788340128,"l":7711.5965049533,"c":7730.7338229563,"v":169069.0474345015,"t":1705014000}
+{"o":7730.7338229563,"h":7763.7285104081,"l":7668.321576142,"c":7718.6006527987,"v":246596.3957005229,"t":1705017600}
+{"o":7718.6006527987,"h":7733.1422251051,"l":7550.1431997296,"c":7642.302077348,"v":240372.9674641587,"t":1705021200}
+{"o":7642.302077348,"h":7699.535315549,"l":7606.5401788082,"c":7680.4673731358,"v":186293.4759935418,"t":1705024800}
+{"o":7680.4673731358,"h":7681.0874307496,"l":7570.7734060812,"c":7573.0904902523,"v":174163.4241158349,"t":1705028400}
+{"o":7573.0904902523,"h":7637.486918784,"l":7561.3769086616,"c":7571.8021559487,"v":207637.2432914059,"t":1705032000}
+{"o":7571.8021559487,"h":7709.0442619336,"l":7565.2396932253,"c":7700.7818952941,"v":163756.3915654511,"t":1705035600}
+{"o":7700.7818952941,"h":7770.5988172761,"l":7667.6149066344,"c":7667.6149066344,"v":146238.5405222375,"t":1705039200}
+{"o":7667.6149066344,"h":7683.6358036543,"l":7605.7043804993,"c":7648.9428977867,"v":129210.7340192786,"t":1705042800}
+{"o":7648.9428977867,"h":7654.1668747168,"l":7566.5070432501,"c":7618.7550542539,"v":157049.6324140699,"t":1705046400}
+{"o":7618.7550542539,"h":7649.0731548024,"l":7558.3701109496,"c":7608.1661893088,"v":140791.9011794323,"t":1705050000}
+{"o":7608.1661893088,"h":7639.1599367775,"l":7573.4039991643,"c":7601.6084246719,"v":130847.7305824677,"t":1705053600}
+{"o":7601.6084246719,"h":7674.5745951761,"l":7590.4177135517,"c":7605.0257238124,"v":147650.3533597103,"t":1705057200}
+{"o":7605.0257238124,"h":7681.6384399718,"l":7497.0771952306,"c":7552.6990815314,"v":223223.9901412409,"t":1705060800}
+{"o":7552.6990815314,"h":7635.308876302,"l":7536.3998296621,"c":7592.1348028691,"v":207129.3491575439,"t":1705064400}
+{"o":7592.1348028691,"h":7656.4442127644,"l":7554.9601288083,"c":7616.6046634535,"v":246177.5182028663,"t":1705068000}
+{"o":7616.6046634535,"h":7621.9363428086,"l":7360.4090689234,"c":7379.268326302,"v":412282.52613902,"t":1705071600}
+{"o":7379.268326302,"h":7480.5640609482,"l":7220.9958543059,"c":7336.6954549957,"v":406194.1095482374,"t":1705075200}
+{"o":7336.6954549957,"h":7404.2304202041,"l":7148.7653804143,"c":7370.6482646771,"v":434729.1092167257,"t":1705078800}
+{"o":7370.6482646771,"h":7453.2970202484,"l":7287.7773941596,"c":7357.2009378173,"v":297893.2472809727,"t":1705082400}
+{"o":7357.2009378173,"h":7400.3298986068,"l":7311.9827308701,"c":7355.2727144972,"v":205743.7148170071,"t":1705086000}
+{"o":7355.2727144972,"h":7412.2424666621,"l":7341.6305419083,"c":7366.228925,"v":273841.0037806372,"t":1705089600}
+{"o":7366.228925,"h":7389.0765387969,"l":7075.6998963221,"c":7179.5226839687,"v":356265.5421886388,"t":1705093200}
+{"o":7179.5226839687,"h":7186.5363239279,"l":6755.8383641176,"c":6964.2553563917,"v":710191.8707423494,"t":1705096800}
+{"o":6964.2553563917,"h":7104.2817915015,"l":6951.2039986564,"c":7100.3938896068,"v":365418.907750226,"t":1705100400}
+{"o":7100.3938896068,"h":7159.626203894,"l":7010.8893365221,"c":7023.8278434568,"v":251021.2314857946,"t":1705104000}
+{"o":7023.8278434568,"h":7085.0293118085,"l":6880.0765113467,"c":7038.8020699113,"v":353578.6288385252,"t":1705107600}
+{"o":7038.8020699113,"h":7112.9752667863,"l":7008.0390914249,"c":7042.6221595217,"v":268683.6044774349,"t":1705111200}
+{"o":7042.6221595217,"h":7062.0519799113,"l":6983.4604281993,"c":7028.9659395297,"v":223933.5138435836,"t":1705114800}
+{"o":7028.9659395297,"h":7098.8753173585,"l":7009.2132679132,"c":7083.8572683647,"v":165604.177828534,"t":1705118400}
+{"o":7083.8572683647,"h":7163.1078161355,"l":7062.628004866,"c":7156.1669215798,"v":133077.0203036484,"t":1705122000}
+{"o":7156.1669215798,"h":7203.4810457468,"l":7140.3164816989,"c":7181.8805086423,"v":124240.1684107321,"t":1705125600}
+{"o":7181.8805086423,"h":7216.6174222693,"l":7155.9098554898,"c":7164.5238102616,"v":135083.5040569037,"t":1705129200}
+{"o":7164.5238102616,"h":7214.8183821555,"l":7161.6681333036,"c":7192.3564462878,"v":126307.1842080527,"t":1705132800}
+{"o":7192.3564462878,"h":7201.7537870034,"l":7129.1178131846,"c":7159.371796367,"v":128812.2937367184,"t":1705136400}
+{"o":7159.371796367,"h":7166.0402003262,"l":7081.7915649749,"c":7091.3626973366,"v":153034.1742444193,"t":1705140000}
+{"o":7091.3626973366,"h":7143.0441123433,"l":7076.4431202025,"c":7135.3035809843,"v":128178.4037483702,"t":1705143600}
+{"o":7135.3035809843,"h":7162.7577788938,"l":7094.4220733388,"c":7145.0560887737,"v":125757.4129453734,"t":1705147200}
+{"o":7145.0560887737,"h":7174.3652848304,"l":7111.4982611016,"c":7133.9895060843,"v":179938.3559737469,"t":1705150800}
+{"o":7133.9895060843,"h":7140.4337746603,"l":7051.380326337,"c":7101.2446715189,"v":197937.6405397887,"t":1705154400}
+{"o":7101.2446715189,"h":7218.8040807621,"l":7098.0673038385,"c":7189.5697788585,"v":256189.2758529134,"t":1705158000}
+{"o":7189.5697788585,"h":7198.3854075174,"l":7119.7875479246,"c":7132.5998627767,"v":258528.2385934159,"t":1705161600}
+{"o":7132.5998627767,"h":7201.1552850754,"l":7089.5314265375,"c":7183.7567289071,"v":290587.4495057967,"t":1705165200}
+{"o":7183.7567289071,"h":7224.6011415629,"l":7140.147441818,"c":7213.4203023631,"v":258829.3287955426,"t":1705168800}
+{"o":7213.4203023631,"h":7396.2257336761,"l":7211.7704683234,"c":7339.2335764952,"v":329845.3008639088,"t":1705172400}
+{"o":7339.2335764952,"h":7492.7192681652,"l":7326.3444155346,"c":7482.6040717331,"v":338997.1559040924,"t":1705176000}
+{"o":7482.6040717331,"h":7503.9031637541,"l":7405.5978470861,"c":7465.0897183969,"v":280205.2732410754,"t":1705179600}
+{"o":7465.0897183969,"h":7481.9434167854,"l":7360.7212761086,"c":7443.8271388343,"v":255081.0832074388,"t":1705183200}
+{"o":7443.8271388343,"h":7463.8472613544,"l":7380.167476369,"c":7416.18893586,"v":262439.3716054021,"t":1705186800}
+{"o":7416.18893586,"h":7435.9809706444,"l":7288.3181321928,"c":7308.3606588117,"v":265904.715175876,"t":1705190400}
+{"o":7308.3606588117,"h":7434.467910099,"l":7306.1542860426,"c":7424.9979966025,"v":229869.0090577342,"t":1705194000}
+{"o":7424.9979966025,"h":7465.5010504544,"l":7324.4161343931,"c":7402.6776636603,"v":203022.9013286576,"t":1705197600}
+{"o":7402.6776636603,"h":7496.5840234908,"l":7359.640557218,"c":7492.5859049836,"v":188660.0016854664,"t":1705201200}
+{"o":7492.5859049836,"h":7499.8180492671,"l":7428.4830377353,"c":7446.748857722,"v":256014.0201115119,"t":1705204800}
+{"o":7446.748857722,"h":7605.4094802426,"l":7440.4568920436,"c":7545.1259921622,"v":229149.7132205906,"t":1705208400}
+{"o":7545.1259921622,"h":7640.4029359667,"l":7532.7773917727,"c":7574.1318544207,"v":215478.5184085516,"t":1705212000}
+{"o":7574.1318544207,"h":7602.781540208,"l":7533.463136724,"c":7599.8010365429,"v":192985.722209316,"t":1705215600}
+{"o":7599.8010365429,"h":7624.6557484939,"l":7530.1347024808,"c":7552.0107817975,"v":164813.2006799378,"t":1705219200}
+{"o":7552.0107817975,"h":7594.117758365,"l":7505.2641207737,"c":7574.2179298375,"v":130744.2347413943,"t":1705222800}
+{"o":7574.2179298375,"h":7578.4202811704,"l":7509.9121521756,"c":7524.8659079663,"v":164763.5668740669,"t":1705226400}
+{"o":7524.8659079663,"h":7527.1476028806,"l":7472.2025540868,"c":7486.4198266937,"v":190866.4581017841,"t":1705230000}
+{"o":7486.4198266937,"h":7525.0002013918,"l":7451.5943190435,"c":7455.2251092164,"v":165041.9124184922,"t":1705233600}
+{"o":7455.2251092164,"h":7566.7897337768,"l":7438.9061196412,"c":7559.7916185796,"v":196170.4596705541,"t":1705237200}
+{"o":7559.7916185796,"h":7650.9305001632,"l":7528.2987180971,"c":7585.4603696942,"v":286782.6593840407,"t":1705240800}
+{"o":7585.4603696942,"h":7820.5880714558,"l":7576.7093907447,"c":7703.6815734398,"v":295477.3369499489,"t":1705244400}
+{"o":7703.6815734398,"h":7932.6038317549,"l":7680.7596775654,"c":7856.5653321168,"v":477280.2796889291,"t":1705248000}
+{"o":7856.5653321168,"h":7861.6121490935,"l":7763.9762586743,"c":7782.4835385279,"v":312405.1377466467,"t":1705251600}
+{"o":7782.4835385279,"h":7821.5824586349,"l":7595.8467652868,"c":7667.9233932725,"v":290092.3100465992,"t":1705255200}
+{"o":7667.9233932725,"h":7692.3063876551,"l":7428.2266343441,"c":7439.2909369723,"v":321474.2435439668,"t":1705258800}
+{"o":7439.2909369723,"h":7524.6436320465,"l":7378.7512284745,"c":7458.0999751711,"v":338004.9646534981,"t":1705262400}
+{"o":7458.0999751711,"h":7542.0840695504,"l":7381.3411990461,"c":7526.6235131437,"v":351867.0731927559,"t":1705266000}
+{"o":7526.6235131437,"h":7559.5427918696,"l":7443.2819583835,"c":7480.5727068288,"v":286643.5421554682,"t":1705269600}
+{"o":7480.5727068288,"h":7491.9423704165,"l":7255.1605378244,"c":7259.3634712882,"v":449183.8763569979,"t":1705273200}
+{"o":7259.3634712882,"h":7431.9678184155,"l":7254.2352955781,"c":7403.3703287241,"v":256259.2728144702,"t":1705276800}
+{"o":7403.3703287241,"h":7444.325979812,"l":7373.465309538,"c":7403.4920027836,"v":230263.6055589474,"t":1705280400}
+{"o":7403.4920027836,"h":7481.6205754203,"l":7389.7899790459,"c":7481.6205754203,"v":216818.2350029251,"t":1705284000}
+{"o":7481.6205754203,"h":7497.1157031066,"l":7400.7321763285,"c":7419.4160357541,"v":221584.7699016375,"t":1705287600}
+{"o":7419.4160357541,"h":7450.9979131694,"l":7377.5196298176,"c":7440.4979298567,"v":199785.1470282491,"t":1705291200}
+{"o":7440.4979298567,"h":7487.276478741,"l":7390.369491439,"c":7432.9994309996,"v":255865.365033021,"t":1705294800}
+{"o":7432.9994309996,"h":7453.8051151226,"l":7379.3048467725,"c":7403.0980185114,"v":211517.6642020034,"t":1705298400}
+{"o":7403.0980185114,"h":7426.453357286,"l":7346.3964853074,"c":7388.3070269711,"v":239164.9023988044,"t":1705302000}
+{"o":7388.3070269711,"h":7395.3587057917,"l":7301.5908372106,"c":7331.7258532467,"v":273791.6502180102,"t":1705305600}
+{"o":7331.7258532467,"h":7411.1021388591,"l":7301.598999043,"c":7398.8819787825,"v":190578.3098547064,"t":1705309200}
+{"o":7398.8819787825,"h":7419.4204595625,"l":7355.7801120682,"c":7387.8789779419,"v":189354.3297594401,"t":1705312800}
+{"o":7387.8789779419,"h":7391.6961052141,"l":7340.7440858807,"c":7389.8209457672,"v":167997.3985142658,"t":1705316400}
+{"o":7389.8209457672,"h":7399.7249819522,"l":7320.946593642,"c":7349.6707264129,"v":194198.743707687,"t":1705320000}
+{"o":7349.6707264129,"h":7411.6018851864,"l":7321.9894838873,"c":7391.9551465071,"v":214006.5373773361,"t":1705323600}
+{"o":7391.9551465071,"h":7394.1356663858,"l":7202.8045607487,"c":7247.1249200282,"v":333861.7826060586,"t":1705327200}
+{"o":7247.1249200282,"h":7304.0058018513,"l":7204.6122276003,"c":7234.5326238577,"v":286846.7299200902,"t":1705330800}
+{"o":7234.5326238577,"h":7332.8197617445,"l":7220.0019322067,"c":7302.0946110898,"v":257849.2942300654,"t":1705334400}
+{"o":7302.0946110898,"h":7383.9096415773,"l":7302.0946110898,"c":7364.7116326825,"v":199263.4428431595,"t":1705338000}
+{"o":7364.7116326825,"h":7475.2393028223,"l":7363.8860757562,"c":7392.2665351937,"v":235532.7617437764,"t":1705341600}
+{"o":7392.2665351937,"h":7459.0338666005,"l":7381.0213495107,"c":7419.5921956094,"v":256870.9544879425,"t":1705345200}
+{"o":7419.5921956094,"h":7461.1297548828,"l":7298.5976228549,"c":7365.8964360947,"v":352037.9881338337,"t":1705348800}
+{"o":7365.8964360947,"h":7369.9309898335,"l":7305.1691050082,"c":7309.1042510735,"v":263831.9039293667,"t":1705352400}
+{"o":7309.1042510735,"h":7330.1184285952,"l":7212.6052081806,"c":7283.6346385183,"v":337516.4271152789,"t":1705356000}
+{"o":7283.6346385183,"h":7319.301155666,"l":7262.5413323991,"c":7298.9713026446,"v":234969.9698978088,"t":1705359600}
+{"o":7298.9713026446,"h":7352.7038152536,"l":7298.9713026446,"c":7344.1033819354,"v":228712.8863954792,"t":1705363200}
+{"o":7344.1033819354,"h":7414.7659582687,"l":7337.3485338971,"c":7384.7146553487,"v":242041.8806752651,"t":1705366800}
+{"o":7384.7146553487,"h":7438.4030173877,"l":7361.1756784191,"c":7385.2460941004,"v":192404.2622044625,"t":1705370400}
+{"o":7385.2460941004,"h":7438.1730009366,"l":7379.5109362659,"c":7431.2488080492,"v":188529.4501345124,"t":1705374000}
+{"o":7431.2488080492,"h":7447.0872220612,"l":7400.6020103162,"c":7400.6020103162,"v":183430.0159459473,"t":1705377600}
+{"o":7400.6020103162,"h":7455.7995154084,"l":7376.9419321472,"c":7384.0982118569,"v":167679.8268396711,"t":1705381200}
+{"o":7384.0982118569,"h":7410.7535804512,"l":7371.8439488876,"c":7408.465029488,"v":145467.9832604895,"t":1705384800}
+{"o":7408.465029488,"h":7590.8811858417,"l":7402.6051046321,"c":7555.4932924181,"v":225901.9867951054,"t":1705388400}
+{"o":7555.4932924181,"h":7597.0693133604,"l":7493.4498224932,"c":7557.8706561026,"v":221358.4857560411,"t":1705392000}
+{"o":7557.8706561026,"h":7588.679444092,"l":7516.2795934088,"c":7532.6404690101,"v":153098.5044930453,"t":1705395600}
+{"o":7532.6404690101,"h":7541.7925637595,"l":7461.6817390895,"c":7489.3858695728,"v":141127.98494298,"t":1705399200}
+{"o":7489.3858695728,"h":7529.243667831,"l":7449.7658189627,"c":7482.7157861524,"v":153379.7495418347,"t":1705402800}
+{"o":7482.7157861524,"h":7526.9988091991,"l":7472.9508440178,"c":7511.7797185239,"v":152232.0822774781,"t":1705406400}
+{"o":7511.7797185239,"h":7516.9618649681,"l":7398.3031932818,"c":7421.6024636119,"v":211043.5618423093,"t":1705410000}
+{"o":7421.6024636119,"h":7471.0712106413,"l":7284.1735170626,"c":7434.029097621,"v":336073.5928409265,"t":1705413600}
+{"o":7434.029097621,"h":7558.39622061,"l":7392.6977606698,"c":7528.2811278296,"v":333450.4883991705,"t":1705417200}
+{"o":7528.2811278296,"h":7567.2009798837,"l":7447.6063497189,"c":7510.4719239834,"v":265283.0401869827,"t":1705420800}
+{"o":7510.4719239834,"h":7518.1911748867,"l":7461.2202483059,"c":7505.8459837891,"v":229903.1117401934,"t":1705424400}
+{"o":7505.8459837891,"h":7515.7261560722,"l":7437.499124904,"c":7481.2260937912,"v":220243.2005749346,"t":1705428000}
+{"o":7481.2260937912,"h":7510.104511578,"l":7456.4817585205,"c":7492.5709335231,"v":226397.8171103355,"t":1705431600}
+{"o":7492.5709335231,"h":7530.2332892535,"l":7481.714394571,"c":7515.429166804,"v":225165.9470469485,"t":1705435200}
+{"o":7515.429166804,"h":7630.0380257156,"l":7515.429166804,"c":7613.4235677616,"v":306174.1235088934,"t":1705438800}
+{"o":7613.4235677616,"h":7636.5850703905,"l":7578.1202817244,"c":7597.8908516588,"v":258197.315825197,"t":1705442400}
+{"o":7597.8908516588,"h":7610.50689881,"l":7539.6517313485,"c":7549.7280461889,"v":234501.3292527857,"t":1705446000}
+{"o":7549.7280461889,"h":7658.2067868347,"l":7522.7781294651,"c":7628.3457321218,"v":244236.8656766626,"t":1705449600}
+{"o":7628.3457321218,"h":7786.2728418928,"l":7603.8817455557,"c":7692.297381786,"v":306914.3270162151,"t":1705453200}
+{"o":7692.297381786,"h":7803.4051042327,"l":7648.7586889188,"c":7786.0869683527,"v":266582.3181970254,"t":1705456800}
+{"o":7786.0869683527,"h":7787.2236089935,"l":7704.1616090999,"c":7741.7611304855,"v":220622.5471843011,"t":1705460400}
+{"o":7741.7611304855,"h":7761.7438379322,"l":7668.1335801011,"c":7691.8864335422,"v":184829.4325344001,"t":1705464000}
+{"o":7691.8864335422,"h":7714.1817900561,"l":7581.6907543653,"c":7587.0222400992,"v":197245.7390737874,"t":1705467600}
+{"o":7587.0222400992,"h":7649.9814300327,"l":7571.9270003,"c":7622.2731758867,"v":152744.1386318362,"t":1705471200}
+{"o":7622.2731758867,"h":7645.632547134,"l":7518.0339082442,"c":7534.347466926,"v":158986.4874000206,"t":1705474800}
+{"o":7534.347466926,"h":7575.1818166246,"l":7483.035370965,"c":7567.5749869721,"v":187399.4198323188,"t":1705478400}
+{"o":7567.5749869721,"h":7693.4802864257,"l":7567.2912655912,"c":7669.6272924111,"v":191914.7295186746,"t":1705482000}
+{"o":7669.6272924111,"h":7894.6247570544,"l":7653.4689671474,"c":7872.9807785519,"v":301218.8964363746,"t":1705485600}
+{"o":7872.9807785519,"h":7951.8966414542,"l":7809.4974228767,"c":7886.2886956887,"v":299188.923200116,"t":1705489200}
+{"o":7886.2886956887,"h":7915.4819541095,"l":7784.8813730513,"c":7914.3391729323,"v":282960.3862063835,"t":1705492800}
+{"o":7914.3391729323,"h":7939.8721404279,"l":7798.9880787863,"c":7822.8186484841,"v":257246.291441845,"t":1705496400}
+{"o":7822.8186484841,"h":7914.9742809441,"l":7716.3016735247,"c":7828.1962868572,"v":430638.2930517267,"t":1705500000}
+{"o":7828.1962868572,"h":7899.9986642207,"l":7647.6454842763,"c":7684.4891955502,"v":458459.0212698111,"t":1705503600}
+{"o":7684.4891955502,"h":7697.1186759268,"l":7578.2547022349,"c":7636.2983804741,"v":458858.6446029397,"t":1705507200}
+{"o":7636.2983804741,"h":7678.2857816283,"l":7533.431601305,"c":7661.3312433181,"v":337913.1615604929,"t":1705510800}
+{"o":7661.3312433181,"h":7763.533755747,"l":7592.1275163206,"c":7758.0059724535,"v":330118.4626049746,"t":1705514400}
+{"o":7758.0059724535,"h":7808.0846021314,"l":7703.2677582672,"c":7785.8567877255,"v":451711.1148034146,"t":1705518000}
+{"o":7785.8567877255,"h":7870.7484577781,"l":7755.3981149883,"c":7830.91080806,"v":373567.7484738327,"t":1705521600}
+{"o":7830.91080806,"h":7898.1612468143,"l":7794.0980149543,"c":7880.9319050999,"v":324575.6377273223,"t":1705525200}
+{"o":7880.9319050999,"h":7890.9964239336,"l":7741.8496134516,"c":7816.4942988389,"v":370075.3958481178,"t":1705528800}
+{"o":7816.4942988389,"h":7911.69546862,"l":7752.0718576994,"c":7887.4302640523,"v":438535.2602155787,"t":1705532400}
+{"o":7887.4302640523,"h":7978.949066692,"l":7751.2301192896,"c":7804.7968565756,"v":432599.8309725829,"t":1705536000}
+{"o":7804.7968565756,"h":7825.7909972797,"l":7697.3190907137,"c":7748.0031036632,"v":304596.310243657,"t":1705539600}
+{"o":7748.0031036632,"h":7817.7306465772,"l":7724.2416042272,"c":7800.979892481,"v":275523.6958552842,"t":1705543200}
+{"o":7800.979892481,"h":7808.9938701342,"l":7701.55278789,"c":7722.2742207648,"v":270865.6434970211,"t":1705546800}
+{"o":7722.2742207648,"h":7760.266499702,"l":7677.3815775029,"c":7726.0729770627,"v":198580.7463388382,"t":1705550400}
+{"o":7726.0729770627,"h":7792.0906473349,"l":7717.164480079,"c":7785.3852380792,"v":191812.6604706699,"t":1705554000}
+{"o":7785.3852380792,"h":7842.8904133826,"l":7769.264308359,"c":7833.2697891806,"v":238551.223126385,"t":1705557600}
+{"o":7833.2697891806,"h":7858.2348609522,"l":7728.5708341183,"c":7790.832013976,"v":386072.4588450277,"t":1705561200}
+{"o":7790.832013976,"h":7826.9236066427,"l":7764.4389805539,"c":7782.0547178714,"v":277034.3154001324,"t":1705564800}
+{"o":7782.0547178714,"h":7805.5616630197,"l":7719.3539158117,"c":7723.1795116955,"v":235027.1510396404,"t":1705568400}
+{"o":7723.1795116955,"h":7762.6725176778,"l":7606.5168709411,"c":7615.620087886,"v":240710.9016036114,"t":1705572000}
+{"o":7615.620087886,"h":7659.0013287554,"l":7610.9198784419,"c":7654.2181211034,"v":230140.4345944284,"t":1705575600}
+{"o":7654.2181211034,"h":7654.7487206245,"l":7570.7195483878,"c":7622.3101732756,"v":234143.3693717884,"t":1705579200}
+{"o":7622.3101732756,"h":7666.8942274443,"l":7495.8403242685,"c":7630.820438563,"v":285575.0874206129,"t":1705582800}
+{"o":7630.820438563,"h":7679.5622846765,"l":7611.7830738853,"c":7665.8177769341,"v":264160.8733147121,"t":1705586400}
+{"o":7665.8177769341,"h":7673.7254882788,"l":7586.7244778374,"c":7594.2152141494,"v":288456.3601235502,"t":1705590000}
+{"o":7594.2152141494,"h":7600.5531853799,"l":7329.2857103341,"c":7395.9074326032,"v":542242.7488601439,"t":1705593600}
+{"o":7395.9074326032,"h":7420.7091228564,"l":7289.8260275103,"c":7377.4651395963,"v":551025.81998264,"t":1705597200}
+{"o":7377.4651395963,"h":7390.7966618905,"l":7239.1683804442,"c":7327.255402187,"v":408157.3051158649,"t":1705600800}
+{"o":7327.255402187,"h":7352.8093782938,"l":7074.2047196443,"c":7134.9071542953,"v":478713.000585918,"t":1705604400}
+{"o":7134.9071542953,"h":7323.0438936173,"l":7134.9038005397,"c":7253.6703181787,"v":460871.425604921,"t":1705608000}
+{"o":7253.6703181787,"h":7303.6844884402,"l":7216.753773498,"c":7275.4210434563,"v":334422.1016162322,"t":1705611600}
+{"o":7275.4210434563,"h":7338.8752001816,"l":7257.1370437772,"c":7319.3887729148,"v":285716.1852153206,"t":1705615200}
+{"o":7319.3887729148,"h":7336.1375204918,"l":7259.5195367953,"c":7301.0802406034,"v":310586.3493123675,"t":1705618800}
+{"o":7301.0802406034,"h":7330.2269699497,"l":7242.6688961569,"c":7280.5206922418,"v":266859.2263837238,"t":1705622400}
+{"o":7280.5206922418,"h":7284.9547920652,"l":7186.3414346707,"c":7229.7895805204,"v":245051.7276157309,"t":1705626000}
+{"o":7229.7895805204,"h":7248.4891661071,"l":7146.2532911638,"c":7155.0585993245,"v":257430.086156893,"t":1705629600}
+{"o":7155.0585993245,"h":7209.8732331602,"l":7078.0750785504,"c":7194.2110268964,"v":298587.4472413568,"t":1705633200}
+{"o":7194.2110268964,"h":7266.7342096047,"l":7179.6589497763,"c":7254.8107467402,"v":180312.6247846338,"t":1705636800}
+{"o":7254.8107467402,"h":7298.8768156076,"l":7224.0206712539,"c":7267.1138152278,"v":148620.8064725222,"t":1705640400}
+{"o":7267.1138152278,"h":7361.4578901353,"l":7263.0557196129,"c":7354.015505352,"v":166701.5452946739,"t":1705644000}
+{"o":7354.015505352,"h":7375.6752106166,"l":7289.2784244761,"c":7306.222508798,"v":148042.4376853477,"t":1705647600}
+{"o":7306.222508798,"h":7326.9902248698,"l":7256.1733885528,"c":7312.8212712271,"v":130919.8851382885,"t":1705651200}
+{"o":7312.8212712271,"h":7351.4696922724,"l":7275.7507162623,"c":7315.8241591222,"v":132704.0148646558,"t":1705654800}
+{"o":7315.8241591222,"h":7379.2528259104,"l":7299.9023537616,"c":7349.964555247,"v":144981.9042749557,"t":1705658400}
+{"o":7349.964555247,"h":7363.759268908,"l":7299.968590606,"c":7328.2375822613,"v":156022.3251759838,"t":1705662000}
+{"o":7328.2375822613,"h":7328.4927955374,"l":7265.2273612517,"c":7286.7317431615,"v":153325.1079982018,"t":1705665600}
+{"o":7286.7317431615,"h":7328.1518139862,"l":7253.6090748261,"c":7283.3259544428,"v":197941.2621978087,"t":1705669200}
+{"o":7283.3259544428,"h":7291.2377157175,"l":7132.2854547521,"c":7168.5591913639,"v":372561.5851384535,"t":1705672800}
+{"o":7168.5591913639,"h":7178.9873957659,"l":7022.7244895776,"c":7056.0846028114,"v":539371.2803112462,"t":1705676400}
+{"o":7056.0846028114,"h":7056.1860018042,"l":6732.751781202,"c":6828.3842279772,"v":800672.4781538161,"t":1705680000}
+{"o":6828.3842279772,"h":7066.9179486263,"l":6809.7797455317,"c":7066.0238189507,"v":517981.533450108,"t":1705683600}
+{"o":7066.0238189507,"h":7246.4501607687,"l":7014.8723715717,"c":7200.7453203254,"v":493600.2628598366,"t":1705687200}
+{"o":7200.7453203254,"h":7316.2692543126,"l":7160.723543921,"c":7277.7355488596,"v":359888.9264623327,"t":1705690800}
+{"o":7277.7355488596,"h":7336.4115347932,"l":7175.5353061085,"c":7194.3687658837,"v":342157.9172644524,"t":1705694400}
+{"o":7194.3687658837,"h":7255.6644101459,"l":7175.1566759001,"c":7239.8838904099,"v":292375.768211419,"t":1705698000}
+{"o":7239.8838904099,"h":7256.3711679093,"l":7184.4081616875,"c":7227.0439865952,"v":269369.4609692342,"t":1705701600}
+{"o":7227.0439865952,"h":7261.699644481,"l":7198.0650780763,"c":7240.7734715994,"v":276398.7246517441,"t":1705705200}
+{"o":7240.7734715994,"h":7240.7734715994,"l":7117.6059894246,"c":7129.9371704772,"v":282714.3695832418,"t":1705708800}
+{"o":7129.9371704772,"h":7288.0020953968,"l":7119.593843915,"c":7257.845043208,"v":262811.1461079983,"t":1705712400}
+{"o":7257.845043208,"h":7264.5361396472,"l":7204.0547869596,"c":7234.8642289737,"v":246906.3616782295,"t":1705716000}
+{"o":7234.8642289737,"h":7251.0386776608,"l":7203.0566978602,"c":7240.0336436369,"v":261073.0393101471,"t":1705719600}
+{"o":7240.0336436369,"h":7247.8707412568,"l":7196.5533502163,"c":7199.8402323052,"v":225153.8277577501,"t":1705723200}
+{"o":7199.8402323052,"h":7207.9334417002,"l":7152.5314661877,"c":7167.8060836659,"v":213273.447925055,"t":1705726800}
+{"o":7167.8060836659,"h":7196.9022895569,"l":7133.5817667057,"c":7154.3020882513,"v":209178.0554116735,"t":1705730400}
+{"o":7154.3020882513,"h":7166.7385678488,"l":7102.8503999566,"c":7107.6904562403,"v":182819.7484243874,"t":1705734000}
+{"o":7107.6904562403,"h":7137.0951083157,"l":7074.2329796057,"c":7101.2668087039,"v":218782.9644658353,"t":1705737600}
+{"o":7101.2668087039,"h":7127.8695936888,"l":7047.5362551285,"c":7060.5508469896,"v":208627.3589845124,"t":1705741200}
+{"o":7060.5508469896,"h":7140.458021106,"l":7060.1680773349,"c":7110.4695127555,"v":206499.9373299698,"t":1705744800}
+{"o":7110.4695127555,"h":7136.4721290116,"l":7078.4126643641,"c":7116.013949383,"v":215054.5725105488,"t":1705748400}
+{"o":7116.013949383,"h":7133.7027806507,"l":7082.8200532643,"c":7107.1476670994,"v":192875.4886699879,"t":1705752000}
+{"o":7107.1476670994,"h":7133.8866769952,"l":7098.9444359143,"c":7122.5738964867,"v":216377.4234908221,"t":1705755600}
+{"o":7122.5738964867,"h":7125.3376772869,"l":7042.0327675435,"c":7045.8624648858,"v":267018.9958526386,"t":1705759200}
+{"o":7045.8624648858,"h":7082.5134389073,"l":6981.2653480998,"c":7029.7641822889,"v":295709.7376811836,"t":1705762800}
+{"o":7029.7641822889,"h":7072.1650116086,"l":7020.8923839806,"c":7042.8542711316,"v":258385.910775969,"t":1705766400}
+{"o":7042.8542711316,"h":7152.2490009705,"l":7035.7301634888,"c":7124.7229328118,"v":289560.499200432,"t":1705770000}
+{"o":7124.7229328118,"h":7157.1525438295,"l":7107.3505215881,"c":7129.3012718518,"v":296343.7573700289,"t":1705773600}
+{"o":7129.3012718518,"h":7155.4261085229,"l":7100.3565336339,"c":7122.5006231016,"v":235924.3181873297,"t":1705777200}
+{"o":7122.5006231016,"h":7200.6342432412,"l":7097.9145063716,"c":7177.5063361055,"v":235772.2654000748,"t":1705780800}
+{"o":7177.5063361055,"h":7226.346174443,"l":7164.3440010942,"c":7165.0987148116,"v":240673.9030869959,"t":1705784400}
+{"o":7165.0987148116,"h":7216.8222185435,"l":7165.0987148116,"c":7206.4530343953,"v":240158.124716759,"t":1705788000}
+{"o":7206.4530343953,"h":7206.4530343953,"l":7147.0359079188,"c":7183.2242487976,"v":233395.1800626671,"t":1705791600}
+{"o":7183.2242487976,"h":7192.985604448,"l":7107.014275067,"c":7122.9747800567,"v":307533.8149792759,"t":1705795200}
+{"o":7122.9747800567,"h":7156.8886116167,"l":7113.5598937347,"c":7127.1659941651,"v":238625.2997780345,"t":1705798800}
+{"o":7127.1659941651,"h":7182.1104746115,"l":7127.1659941651,"c":7173.1481956112,"v":208407.3201634477,"t":1705802400}
+{"o":7173.1481956112,"h":7214.6291403486,"l":7160.8462524123,"c":7181.7672018958,"v":211433.5781866615,"t":1705806000}
+{"o":7181.7672018958,"h":7196.9042046526,"l":7143.0635644168,"c":7152.0597986197,"v":189790.5068294067,"t":1705809600}
+{"o":7152.0597986197,"h":7160.812764451,"l":7124.3337302613,"c":7132.1403922142,"v":185440.390921279,"t":1705813200}
+{"o":7132.1403922142,"h":7135.6705657581,"l":7101.6278821761,"c":7109.3460445208,"v":184859.5549046485,"t":1705816800}
+{"o":7109.3460445208,"h":7154.8919855983,"l":7101.6392792028,"c":7145.3971330707,"v":177106.8190823173,"t":1705820400}
+{"o":7145.3971330707,"h":7183.7691561521,"l":7128.0145658113,"c":7154.256751728,"v":225156.0200987856,"t":1705824000}
+{"o":7154.256751728,"h":7218.1996837616,"l":7154.256751728,"c":7218.1996837616,"v":188111.8650196293,"t":1705827600}
+{"o":7218.1996837616,"h":7264.7802309323,"l":7190.5461722786,"c":7237.7840141961,"v":200854.9519941355,"t":1705831200}
+{"o":7237.7840141961,"h":7250.6148382578,"l":7181.8155264592,"c":7207.789891289,"v":168818.2501440408,"t":1705834800}
+{"o":7207.789891289,"h":7242.2057574143,"l":7200.7310822372,"c":7204.4270677114,"v":175750.985017256,"t":1705838400}
+{"o":7204.4270677114,"h":7234.1581036688,"l":7188.4418937815,"c":7231.4379567882,"v":262637.9927901282,"t":1705842000}
+{"o":7231.4379567882,"h":7247.8532574489,"l":7204.8021134312,"c":7225.129316244,"v":198234.8655934791,"t":1705845600}
+{"o":7225.129316244,"h":7237.5256504186,"l":7120.211753818,"c":7157.151735583,"v":331839.9507594432,"t":1705849200}
+{"o":7157.151735583,"h":7163.4316644764,"l":7096.2346628995,"c":7145.8826805294,"v":257451.4784899899,"t":1705852800}
+{"o":7145.8826805294,"h":7166.8200685192,"l":7127.6740852978,"c":7150.2322461915,"v":202281.4045710399,"t":1705856400}
+{"o":7150.2322461915,"h":7186.9485408405,"l":7136.7668561027,"c":7173.5868285626,"v":209333.0892822966,"t":1705860000}
+{"o":7173.5868285626,"h":7178.7964360837,"l":7135.5799579961,"c":7154.6641372682,"v":224018.0946285589,"t":1705863600}
+{"o":7154.6641372682,"h":7157.3793937488,"l":7096.4212015447,"c":7106.9373349563,"v":254750.6463934039,"t":1705867200}
+{"o":7106.9373349563,"h":7173.6789641082,"l":7101.5525675101,"c":7163.4308202159,"v":311857.7013357276,"t":1705870800}
+{"o":7163.4308202159,"h":7172.6738805815,"l":7065.4681303712,"c":7082.5953010625,"v":252289.6717108463,"t":1705874400}
+{"o":7082.5953010625,"h":7097.9502757678,"l":7024.2846785608,"c":7048.6269745434,"v":241595.2767148274,"t":1705878000}
+{"o":7048.6269745434,"h":7109.9613976863,"l":7010.7399499237,"c":7072.349699831,"v":241996.2375600052,"t":1705881600}
+{"o":7072.349699831,"h":7107.3839439642,"l":6960.514955674,"c":6976.1617593504,"v":308799.8277191842,"t":1705885200}
+{"o":6976.1617593504,"h":7007.7026489513,"l":6892.0263412212,"c":6910.7646246512,"v":277726.114605101,"t":1705888800}
+{"o":6910.7646246512,"h":6934.0802691919,"l":6829.82874489,"c":6906.8390181181,"v":297783.4980060665,"t":1705892400}
+{"o":6906.8390181181,"h":6918.424693129,"l":6808.1097477981,"c":6851.7832984883,"v":228557.2315201907,"t":1705896000}
+{"o":6851.7832984883,"h":6969.0554793632,"l":6822.0220363072,"c":6955.4367215379,"v":207967.3050892014,"t":1705899600}
+{"o":6955.4367215379,"h":6971.0521287741,"l":6920.1742736392,"c":6944.1748578318,"v":152702.9590792782,"t":1705903200}
+{"o":6944.1748578318,"h":6949.116757251,"l":6876.1588569608,"c":6895.3252375453,"v":164644.7423824537,"t":1705906800}
+{"o":6895.3252375453,"h":6897.8551020525,"l":6765.9013532827,"c":6808.2676540155,"v":255014.1382768644,"t":1705910400}
+{"o":6808.2676540155,"h":6867.3973085639,"l":6735.3063384948,"c":6760.4152917565,"v":254119.1848497469,"t":1705914000}
+{"o":6760.4152917565,"h":6815.610482385,"l":6676.6098666702,"c":6778.7758207375,"v":350972.4405614432,"t":1705917600}
+{"o":6778.7758207375,"h":6869.3122148358,"l":6767.7575200035,"c":6830.8865253429,"v":223357.5886435605,"t":1705921200}
+{"o":6830.8865253429,"h":6863.7270587723,"l":6769.004876649,"c":6859.423544763,"v":217907.0302994636,"t":1705924800}
+{"o":6859.423544763,"h":6999.1010251911,"l":6840.0082072371,"c":6857.2813617664,"v":279038.7905332151,"t":1705928400}
+{"o":6857.2813617664,"h":6861.8413745451,"l":6690.4590696009,"c":6756.8822610026,"v":337080.7408718414,"t":1705932000}
+{"o":6756.8822610026,"h":6772.7518103494,"l":6607.3259741273,"c":6741.8748078138,"v":461359.032850143,"t":1705935600}
+{"o":6741.8748078138,"h":6787.8897027151,"l":6610.9367911956,"c":6647.5015790441,"v":368363.686660344,"t":1705939200}
+{"o":6647.5015790441,"h":6752.6347046896,"l":6628.2087633747,"c":6708.0567457169,"v":341028.9048776141,"t":1705942800}
+{"o":6708.0567457169,"h":6743.9043833241,"l":6547.3868570241,"c":6648.4166007171,"v":414220.9612478925,"t":1705946400}
+{"o":6648.4166007171,"h":6713.7416863357,"l":6349.6804197282,"c":6471.0368495196,"v":807953.4661790305,"t":1705950000}
+{"o":6471.0368495196,"h":6732.2279198404,"l":6457.0619482566,"c":6627.9936892956,"v":466378.4075203339,"t":1705953600}
+{"o":6627.9936892956,"h":6629.0758447756,"l":6505.16372559,"c":6539.8883074066,"v":316461.4221930639,"t":1705957200}
+{"o":6539.8883074066,"h":6587.1922477698,"l":6461.4378118175,"c":6491.7949258415,"v":318727.798532963,"t":1705960800}
+{"o":6491.7949258415,"h":6530.5215903509,"l":6363.5685502971,"c":6479.9723543153,"v":326648.1865281239,"t":1705964400}
+{"o":6479.9723543153,"h":6575.9114712929,"l":6451.528995978,"c":6549.1200800336,"v":336944.2653663297,"t":1705968000}
+{"o":6549.1200800336,"h":6565.6609548559,"l":6469.4635439448,"c":6515.6522863574,"v":232970.1472077874,"t":1705971600}
+{"o":6515.6522863574,"h":6612.4564735404,"l":6506.6565814051,"c":6612.4564735404,"v":217078.3188461552,"t":1705975200}
+{"o":6612.4564735404,"h":6648.4453722315,"l":6565.1482368633,"c":6586.8953791113,"v":219838.8015526459,"t":1705978800}
+{"o":6586.8953791113,"h":6649.9561989657,"l":6586.8953791113,"c":6603.6041997888,"v":213159.1981478234,"t":1705982400}
+{"o":6603.6041997888,"h":6628.3305647053,"l":6584.9526625579,"c":6609.3717924668,"v":238880.4487802,"t":1705986000}
+{"o":6609.3717924668,"h":6609.3717924668,"l":6543.342886512,"c":6549.3954863049,"v":206169.271969889,"t":1705989600}
+{"o":6549.3954863049,"h":6560.4422233141,"l":6360.1213332417,"c":6401.9382347509,"v":247543.5933952741,"t":1705993200}
+{"o":6401.9382347509,"h":6451.7289571235,"l":6240.0650861668,"c":6260.6235464507,"v":440861.9965481496,"t":1705996800}
+{"o":6260.6235464507,"h":6302.0627813388,"l":5778.7870399099,"c":6211.1938064097,"v":529510.534860884,"t":1706000400}
+{"o":6211.1938064097,"h":6318.9664215143,"l":6130.0538942156,"c":6145.7816925732,"v":304212.2221315412,"t":1706004000}
+{"o":6145.7816925732,"h":6220.5108317323,"l":6108.7538546937,"c":6198.1632876579,"v":396239.4981164921,"t":1706007600}
+{"o":6198.1632876579,"h":6281.3972865628,"l":6109.6430047871,"c":6208.0575412005,"v":390611.3120016439,"t":1706011200}
+{"o":6208.0575412005,"h":6237.0315335496,"l":6118.5480452123,"c":6141.5120750019,"v":284035.3716987598,"t":1706014800}
+{"o":6141.5120750019,"h":6278.5115362184,"l":6060.1940444523,"c":6268.7527627286,"v":518130.8632453553,"t":1706018400}
+{"o":6268.7527627286,"h":6439.1528256247,"l":6140.2585652143,"c":6396.3478611583,"v":591443.9809987654,"t":1706022000}
+{"o":6396.3478611583,"h":6452.2959450746,"l":6308.423518835,"c":6434.4262254395,"v":381829.7077299063,"t":1706025600}
+{"o":6434.4262254395,"h":6481.1447111575,"l":6364.2451717173,"c":6382.5835025134,"v":417837.2510742793,"t":1706029200}
+{"o":6382.5835025134,"h":6464.3042643093,"l":6190.0108159349,"c":6289.5821745433,"v":355956.284013403,"t":1706032800}
+{"o":6289.5821745433,"h":6327.9209850253,"l":6254.2838374833,"c":6256.8217582568,"v":279506.6841683209,"t":1706036400}
+{"o":6256.8217582568,"h":6354.4115049122,"l":6249.4919444066,"c":6289.2485068672,"v":256928.848422213,"t":1706040000}
+{"o":6289.2485068672,"h":6319.5703520483,"l":6219.2055520449,"c":6264.4541567926,"v":268691.7072033031,"t":1706043600}
+{"o":6264.4541567926,"h":6415.6638219678,"l":6258.476759187,"c":6396.5857999696,"v":255322.7026593556,"t":1706047200}
+{"o":6396.5857999696,"h":6554.9269000644,"l":6385.3821205007,"c":6524.0944505027,"v":333673.3103836084,"t":1706050800}
+{"o":6524.0944505027,"h":6635.8341991701,"l":6467.0102367072,"c":6612.4500217782,"v":420160.9387815428,"t":1706054400}
+{"o":6612.4500217782,"h":6635.157127089,"l":6486.774963803,"c":6491.1305027919,"v":282904.9369099195,"t":1706058000}
+{"o":6491.1305027919,"h":6576.9157322174,"l":6479.6587161109,"c":6530.3475690149,"v":263874.6984074236,"t":1706061600}
+{"o":6530.3475690149,"h":6541.2497160993,"l":6451.7154124937,"c":6461.6670427149,"v":387830.7898023695,"t":1706065200}
+{"o":6461.6670427149,"h":6514.1307257244,"l":6445.7539421211,"c":6468.9833673886,"v":262759.4951553083,"t":1706068800}
+{"o":6468.9833673886,"h":6569.0841051932,"l":6465.8832172303,"c":6559.1268216885,"v":236965.5857516947,"t":1706072400}
+{"o":6559.1268216885,"h":6598.6905164701,"l":6490.7935582375,"c":6591.8217363142,"v":211750.8235362298,"t":1706076000}
+{"o":6591.8217363142,"h":6715.6694281943,"l":6567.426992086,"c":6662.7042562773,"v":245781.5030677108,"t":1706079600}
+{"o":6662.7042562773,"h":6759.6145245381,"l":6644.802716909,"c":6698.129959977,"v":245047.5782654047,"t":1706083200}
+{"o":6698.129959977,"h":6744.5296017631,"l":6664.7483015396,"c":6707.6915162341,"v":227355.8417612196,"t":1706086800}
+{"o":6707.6915162341,"h":6848.1246574655,"l":6692.7528236201,"c":6792.440032017,"v":263884.4661462305,"t":1706090400}
+{"o":6792.440032017,"h":6805.0807564396,"l":6706.1484971818,"c":6749.1263304966,"v":204428.175827826,"t":1706094000}
+{"o":6749.1263304966,"h":6806.3219633886,"l":6701.7142088333,"c":6702.7260363383,"v":263184.7925965864,"t":1706097600}
+{"o":6702.7260363383,"h":6724.531047455,"l":6619.7849977283,"c":6654.857879859,"v":270839.4556080387,"t":1706101200}
+{"o":6654.857879859,"h":6743.6103094834,"l":6587.8711833222,"c":6648.8237591986,"v":360208.5390298822,"t":1706104800}
+{"o":6648.8237591986,"h":6760.1553774925,"l":6607.5516497864,"c":6730.619654371,"v":295960.4495923689,"t":1706108400}
+{"o":6730.619654371,"h":6796.1838940707,"l":6676.9451991736,"c":6790.0148575115,"v":337484.4487795295,"t":1706112000}
+{"o":6790.0148575115,"h":6791.5524214405,"l":6728.9216791453,"c":6745.8136310583,"v":277511.4685282062,"t":1706115600}
+{"o":6745.8136310583,"h":6745.8136310583,"l":6622.8866029127,"c":6671.2871247336,"v":287963.4430226443,"t":1706119200}
+{"o":6671.2871247336,"h":6695.7925082306,"l":6641.1514325481,"c":6685.2118046428,"v":233857.2255425061,"t":1706122800}
+{"o":6685.2118046428,"h":6760.2703274333,"l":6646.7995792618,"c":6658.2530137487,"v":320899.2980681771,"t":1706126400}
+{"o":6658.2530137487,"h":6720.4495087838,"l":6648.8022217485,"c":6693.6731421645,"v":275524.3858058434,"t":1706130000}
+{"o":6693.6731421645,"h":6798.6243517987,"l":6678.1103424497,"c":6770.300049718,"v":262366.2147366134,"t":1706133600}
+{"o":6770.300049718,"h":6916.7124179589,"l":6762.846080579,"c":6869.2920693847,"v":330304.803970733,"t":1706137200}
+{"o":6869.2920693847,"h":6932.7031652993,"l":6844.7433399807,"c":6924.9777501669,"v":331687.8954484567,"t":1706140800}
+{"o":6924.9777501669,"h":6925.0787466607,"l":6787.8291604842,"c":6800.9664516972,"v":239692.227639586,"t":1706144400}
+{"o":6800.9664516972,"h":6863.0194889194,"l":6789.15650714,"c":6807.5297809671,"v":224385.9143288191,"t":1706148000}
+{"o":6807.5297809671,"h":6860.9945887028,"l":6790.2640591632,"c":6834.7532397716,"v":199461.253998353,"t":1706151600}
+{"o":6834.7532397716,"h":6856.6894323979,"l":6753.6620123755,"c":6786.3114897384,"v":237218.567150234,"t":1706155200}
+{"o":6786.3114897384,"h":6786.3114897384,"l":6712.6245689888,"c":6741.2919036382,"v":228625.45140655,"t":1706158800}
+{"o":6741.2919036382,"h":6855.8487450155,"l":6730.8926617492,"c":6840.2794078779,"v":210833.3120833796,"t":1706162400}
+{"o":6840.2794078779,"h":6844.590404554,"l":6793.9784987839,"c":6823.0886046842,"v":194585.2590898973,"t":1706166000}
+{"o":6823.0886046842,"h":6841.6181829964,"l":6779.2368541875,"c":6785.0550301971,"v":199831.3126490663,"t":1706169600}
+{"o":6785.0550301971,"h":6817.5535033608,"l":6739.5293917378,"c":6745.3697921565,"v":156022.1515487718,"t":1706173200}
+{"o":6745.3697921565,"h":6813.8760038185,"l":6698.4161797964,"c":6812.2967287023,"v":177441.326938128,"t":1706176800}
+{"o":6812.2967287023,"h":6909.6865873765,"l":6781.6505739164,"c":6882.3213483408,"v":231481.6568994921,"t":1706180400}
+{"o":6882.3213483408,"h":6911.7552745334,"l":6698.7631304101,"c":6737.0540545665,"v":251014.3136552079,"t":1706184000}
+{"o":6737.0540545665,"h":6759.1177842667,"l":6690.4041245811,"c":6740.8170165308,"v":227272.5553850816,"t":1706187600}
+{"o":6740.8170165308,"h":6846.1142063217,"l":6715.1001937235,"c":6821.0700476542,"v":264707.1927832011,"t":1706191200}
+{"o":6821.0700476542,"h":6821.432597058,"l":6646.009256772,"c":6684.5843221821,"v":362943.5171495305,"t":1706194800}
+{"o":6684.5843221821,"h":6719.1480520927,"l":6628.2700372928,"c":6635.918439884,"v":298159.7315625844,"t":1706198400}
+{"o":6635.918439884,"h":6681.4721915568,"l":6584.0254495942,"c":6658.6609356872,"v":310355.9968481839,"t":1706202000}
+{"o":6658.6609356872,"h":6783.1622688229,"l":6658.6609356872,"c":6700.3428269266,"v":344222.0638135574,"t":1706205600}
+{"o":6700.3428269266,"h":6824.8801678946,"l":6684.675457963,"c":6793.5844169245,"v":299028.2381952726,"t":1706209200}
+{"o":6793.5844169245,"h":6795.5517965341,"l":6695.6186026915,"c":6731.2174438246,"v":280271.6233206333,"t":1706212800}
+{"o":6731.2174438246,"h":6768.2409815973,"l":6703.1170106735,"c":6738.1740012919,"v":297998.4145733067,"t":1706216400}
+{"o":6738.1740012919,"h":6768.6434105498,"l":6688.2097299863,"c":6750.3189962162,"v":219314.4612004179,"t":1706220000}
+{"o":6750.3189962162,"h":6774.780478134,"l":6700.1535260311,"c":6716.8251969271,"v":224851.5753566938,"t":1706223600}
+{"o":6716.8251969271,"h":6774.1517835264,"l":6670.3761523736,"c":6731.2052195485,"v":229053.0409519527,"t":1706227200}
+{"o":6731.2052195485,"h":6731.2052195485,"l":6654.2284685598,"c":6684.0669438724,"v":243865.1723902077,"t":1706230800}
+{"o":6684.0669438724,"h":6820.8221911045,"l":6677.5985963244,"c":6808.9302653244,"v":232788.3867054565,"t":1706234400}
+{"o":6808.9302653244,"h":6825.5669003114,"l":6772.9749422331,"c":6802.9930648225,"v":185071.1289614498,"t":1706238000}
+{"o":6802.9930648225,"h":6843.3867577166,"l":6790.6203584913,"c":6801.9566413402,"v":186956.5081766846,"t":1706241600}
+{"o":6801.9566413402,"h":6808.6373087779,"l":6766.4394045482,"c":6783.0572841801,"v":198907.2304875743,"t":1706245200}
+{"o":6783.0572841801,"h":6814.3003081005,"l":6742.9236341239,"c":6754.6887416331,"v":203478.9174491156,"t":1706248800}
+{"o":6754.6887416331,"h":6768.7586224087,"l":6713.1902717214,"c":6734.7687320169,"v":245800.2428965379,"t":1706252400}
+{"o":6734.7687320169,"h":6815.7014829669,"l":6734.7687320169,"c":6787.2986622552,"v":214901.2731571564,"t":1706256000}
+{"o":6787.2986622552,"h":6862.0307587066,"l":6764.9316034993,"c":6771.6207944352,"v":178854.2983952275,"t":1706259600}
+{"o":6771.6207944352,"h":7019.2403206308,"l":6758.4032101815,"c":6998.2361800005,"v":258530.0575342709,"t":1706263200}
+{"o":6998.2361800005,"h":7143.691489069,"l":6998.2361800005,"c":7109.9795502279,"v":341291.8071097328,"t":1706266800}
+{"o":7109.9795502279,"h":7131.8238704885,"l":6999.1349983576,"c":7015.889488726,"v":271319.6936317842,"t":1706270400}
+{"o":7015.889488726,"h":7067.46888119,"l":6973.9258179678,"c":6991.5805208732,"v":219780.9365314799,"t":1706274000}
+{"o":6991.5805208732,"h":7115.7648648616,"l":6987.1644428392,"c":7109.5756357329,"v":306024.8129754285,"t":1706277600}
+{"o":7109.5756357329,"h":7160.9944086332,"l":7038.5412343672,"c":7141.2498512258,"v":463402.3542244172,"t":1706281200}
+{"o":7141.2498512258,"h":7267.2725921947,"l":7131.1356884122,"c":7205.4453098014,"v":520444.8469809402,"t":1706284800}
+{"o":7205.4453098014,"h":7230.6036496761,"l":7156.6831178968,"c":7213.9457305713,"v":330575.6065240388,"t":1706288400}
+{"o":7213.9457305713,"h":7249.8789833269,"l":7165.4501290051,"c":7210.2406189844,"v":289713.2601399751,"t":1706292000}
+{"o":7210.2406189844,"h":7214.1477195246,"l":7158.7294368708,"c":7187.7136261731,"v":285520.5888439463,"t":1706295600}
+{"o":7187.7136261731,"h":7249.7586079812,"l":7120.5167037633,"c":7134.4051635914,"v":320940.7682839211,"t":1706299200}
+{"o":7134.4051635914,"h":7164.315955178,"l":7094.7818498245,"c":7142.2160903842,"v":289305.8689534924,"t":1706302800}
+{"o":7142.2160903842,"h":7166.518205306,"l":7094.5708429639,"c":7149.1985973727,"v":317477.0466399426,"t":1706306400}
+{"o":7149.1985973727,"h":7161.9529319529,"l":7110.2226670031,"c":7138.3631441615,"v":296743.8785941057,"t":1706310000}
+{"o":7138.3631441615,"h":7196.7003728234,"l":7123.957354326,"c":7186.2700448269,"v":254906.411708086,"t":1706313600}
+{"o":7186.2700448269,"h":7254.568460785,"l":7145.3442363303,"c":7178.0375921127,"v":262113.9282315377,"t":1706317200}
+{"o":7178.0375921127,"h":7243.3891561346,"l":7169.3922309157,"c":7204.7792635263,"v":214566.1941857884,"t":1706320800}
+{"o":7204.7792635263,"h":7218.0120192403,"l":7165.7057681185,"c":7177.8163699989,"v":252010.333861597,"t":1706324400}
+{"o":7177.8163699989,"h":7183.4413576928,"l":7146.2689400169,"c":7171.7178944428,"v":230041.6253728893,"t":1706328000}
+{"o":7171.7178944428,"h":7172.4228596276,"l":7072.9895643895,"c":7083.8703264684,"v":234818.2619525699,"t":1706331600}
+{"o":7083.8703264684,"h":7108.9059813097,"l":7051.8258951311,"c":7072.4130158695,"v":227970.267457711,"t":1706335200}
+{"o":7072.4130158695,"h":7089.0714738183,"l":7023.8685768238,"c":7058.9462579806,"v":238680.7697036903,"t":1706338800}
+{"o":7058.9462579806,"h":7075.6296320696,"l":7019.9354906678,"c":7030.1228836471,"v":165532.7080994356,"t":1706342400}
+{"o":7030.1228836471,"h":7130.0036218067,"l":7014.886330454,"c":7106.2937827018,"v":190195.2596637416,"t":1706346000}
+{"o":7106.2937827018,"h":7141.0624467938,"l":7099.1366448827,"c":7115.2215536534,"v":156267.5804872897,"t":1706349600}
+{"o":7115.2215536534,"h":7127.5840960772,"l":7100.7466701098,"c":7123.6347554681,"v":206901.5677458353,"t":1706353200}
+{"o":7123.6347554681,"h":7139.6928761046,"l":7094.7935149857,"c":7130.5434003389,"v":149130.3652870141,"t":1706356800}
+{"o":7130.5434003389,"h":7163.9699433388,"l":7110.1346399905,"c":7133.563387053,"v":181940.7564645502,"t":1706360400}
+{"o":7133.563387053,"h":7214.0599981447,"l":7123.0571993394,"c":7170.9824600678,"v":257293.7774717646,"t":1706364000}
+{"o":7170.9824600678,"h":7199.0341414571,"l":7157.6325635892,"c":7179.2490558818,"v":219745.0211975507,"t":1706367600}
+{"o":7179.2490558818,"h":7230.4822618471,"l":7137.3874986545,"c":7147.8745276318,"v":226538.381844326,"t":1706371200}
+{"o":7147.8745276318,"h":7183.7730922288,"l":7140.8943009518,"c":7167.0951887926,"v":185154.1463673618,"t":1706374800}
+{"o":7167.0951887926,"h":7219.7197639002,"l":7160.0037799508,"c":7188.2542602074,"v":186816.5274525805,"t":1706378400}
+{"o":7188.2542602074,"h":7229.0678092656,"l":7182.8305515771,"c":7204.0613340719,"v":179514.2419817037,"t":1706382000}
+{"o":7204.0613340719,"h":7227.3679920577,"l":7190.4293467246,"c":7221.1584503934,"v":191861.8347494392,"t":1706385600}
+{"o":7221.1584503934,"h":7254.4975603434,"l":7199.8008059424,"c":7238.2753326988,"v":215504.5567493171,"t":1706389200}
+{"o":7238.2753326988,"h":7253.6188366027,"l":7209.0589996119,"c":7253.6188366027,"v":206053.0514461066,"t":1706392800}
+{"o":7253.6188366027,"h":7314.3780658595,"l":7238.9771152779,"c":7299.6146795498,"v":216208.6305030809,"t":1706396400}
+{"o":7299.6146795498,"h":7310.90320129,"l":7230.8382359485,"c":7259.6741081752,"v":210173.6780605355,"t":1706400000}
+{"o":7259.6741081752,"h":7352.0116469314,"l":7254.4563678602,"c":7278.6958691073,"v":254048.8194670134,"t":1706403600}
+{"o":7278.6958691073,"h":7317.6766166065,"l":7263.485289401,"c":7298.9036121131,"v":242062.8824456449,"t":1706407200}
+{"o":7298.9036121131,"h":7485.6039312938,"l":7291.3527876526,"c":7478.5182495578,"v":298408.7524776714,"t":1706410800}
+{"o":7478.5182495578,"h":7528.9879975297,"l":7462.6673066076,"c":7507.0260237974,"v":343572.0078365335,"t":1706414400}
+{"o":7507.0260237974,"h":7515.0470931304,"l":7400.5564078955,"c":7443.4400628155,"v":272705.3133111864,"t":1706418000}
+{"o":7443.4400628155,"h":7452.2780994092,"l":7372.9715357521,"c":7400.0282580118,"v":221171.1193116657,"t":1706421600}
+{"o":7400.0282580118,"h":7437.4984124962,"l":7391.1693080291,"c":7414.0916485669,"v":187603.6530837957,"t":1706425200}
+{"o":7414.0916485669,"h":7515.9175291619,"l":7398.5319046154,"c":7468.0281163912,"v":201122.699443558,"t":1706428800}
+{"o":7468.0281163912,"h":7584.9810594085,"l":7466.7080625839,"c":7524.3260816516,"v":232914.7238504553,"t":1706432400}
+{"o":7524.3260816516,"h":7700.7655735282,"l":7523.7290894076,"c":7655.6902717799,"v":295820.4260756591,"t":1706436000}
+{"o":7655.6902717799,"h":7678.2771037422,"l":7554.2022163774,"c":7617.712121349,"v":259068.3063265992,"t":1706439600}
+{"o":7617.712121349,"h":7619.2644117127,"l":7498.4393971122,"c":7576.8332545151,"v":350154.1559870499,"t":1706443200}
+{"o":7576.8332545151,"h":7630.1883005197,"l":7532.231595479,"c":7550.4679324536,"v":333807.9002928157,"t":1706446800}
+{"o":7550.4679324536,"h":7606.5500732427,"l":7487.6010287314,"c":7493.2837533024,"v":309010.3583798098,"t":1706450400}
+{"o":7493.2837533024,"h":7580.8398730791,"l":7488.6235361814,"c":7519.8275288587,"v":353937.9225304053,"t":1706454000}
+{"o":7519.8275288587,"h":7577.2031807802,"l":7509.8682938431,"c":7549.9378575781,"v":265639.342789026,"t":1706457600}
+{"o":7549.9378575781,"h":7549.9378575781,"l":7418.5163696562,"c":7442.9756083911,"v":309089.9160432533,"t":1706461200}
+{"o":7442.9756083911,"h":7449.1669656409,"l":7361.5373037804,"c":7377.2677375191,"v":321149.6322977619,"t":1706464800}
+{"o":7377.2677375191,"h":7428.5432808047,"l":7180.461120192,"c":7319.1328524322,"v":392681.6819933996,"t":1706468400}
+{"o":7319.1328524322,"h":7402.247702705,"l":7239.4140119442,"c":7380.4444124969,"v":393720.9787321934,"t":1706472000}
+{"o":7380.4444124969,"h":7453.5410125545,"l":7349.0393682573,"c":7426.9488567394,"v":310473.6968104217,"t":1706475600}
+{"o":7426.9488567394,"h":7436.7111512305,"l":7332.5255092931,"c":7338.7731188179,"v":329109.6358879216,"t":1706479200}
+{"o":7338.7731188179,"h":7457.6388952706,"l":7315.4819230277,"c":7444.1753866421,"v":364816.815998546,"t":1706482800}
+{"o":7444.1753866421,"h":7444.1753866421,"l":7444.1753866421,"c":7444.1753866421,"v":312110.0354468178,"t":1706486400}
+{"o":7444.1753866421,"h":7527.9719472146,"l":7398.4605559384,"c":7502.1999827428,"v":320311.8220123854,"t":1706490000}
+{"o":7502.1999827428,"h":7559.3315359934,"l":7466.1477372134,"c":7516.1262055699,"v":320068.9487180941,"t":1706493600}
+{"o":7516.1262055699,"h":7662.6710177265,"l":7501.7661824427,"c":7575.0935563903,"v":325715.3293851639,"t":1706497200}
+{"o":7575.0935563903,"h":7582.5469500999,"l":7503.5193413564,"c":7517.8014763519,"v":292746.0453453579,"t":1706500800}
+{"o":7517.8014763519,"h":7549.0115680688,"l":7446.4058418782,"c":7458.6092699478,"v":241192.3371965928,"t":1706504400}
+{"o":7458.6092699478,"h":7545.4146712196,"l":7456.1794536568,"c":7527.4458238541,"v":225358.3721102527,"t":1706508000}
+{"o":7527.4458238541,"h":7567.5798504018,"l":7475.296907931,"c":7484.9148811626,"v":212205.1517328958,"t":1706511600}
+{"o":7484.9148811626,"h":7532.2250629265,"l":7450.1985649468,"c":7510.7143439981,"v":244669.5976125084,"t":1706515200}
+{"o":7510.7143439981,"h":7551.9795844727,"l":7457.1100385674,"c":7527.7244368378,"v":223302.7700466166,"t":1706518800}
+{"o":7527.7244368378,"h":7579.0588310168,"l":7494.8782134153,"c":7563.0116245867,"v":172424.3807781641,"t":1706522400}
+{"o":7563.0116245867,"h":7582.2116717453,"l":7511.9050029696,"c":7541.1744880272,"v":236847.7769867895,"t":1706526000}
+{"o":7541.1744880272,"h":7578.9497915393,"l":7473.7087881443,"c":7510.3069125029,"v":272740.1782446905,"t":1706529600}
+{"o":7510.3069125029,"h":7510.3069125029,"l":7416.1454887355,"c":7445.3603674916,"v":404283.7336199602,"t":1706533200}
+{"o":7445.3603674916,"h":7505.4783525442,"l":7394.7531965802,"c":7430.2531808426,"v":372686.5619870257,"t":1706536800}
+{"o":7430.2531808426,"h":7535.5796773811,"l":7412.2033439263,"c":7531.9766617283,"v":241912.6273042098,"t":1706540400}
+{"o":7531.9766617283,"h":7878.8845373191,"l":7531.9766617283,"c":7820.2017214682,"v":442186.3100214779,"t":1706544000}
+{"o":7820.2017214682,"h":7864.5684128857,"l":7759.8769507284,"c":7780.2038975332,"v":341736.8506288078,"t":1706547600}
+{"o":7780.2038975332,"h":7818.3764843932,"l":7713.6791775496,"c":7751.3973830406,"v":294611.2314463921,"t":1706551200}
+{"o":7751.3973830406,"h":7822.1221153334,"l":7749.3061175867,"c":7783.6333174052,"v":222930.6947991944,"t":1706554800}
+{"o":7783.6333174052,"h":7852.8055679374,"l":7779.7961956639,"c":7837.8781955636,"v":202200.947100598,"t":1706558400}
+{"o":7837.8781955636,"h":7859.7483328508,"l":7824.8683838336,"c":7825.9185405585,"v":200285.6746712177,"t":1706562000}
+{"o":7825.9185405585,"h":7858.8445697792,"l":7794.4846670262,"c":7816.0907994421,"v":211062.4364709613,"t":1706565600}
+{"o":7816.0907994421,"h":7890.0626400496,"l":7792.428131536,"c":7870.9789737626,"v":256377.0252416792,"t":1706569200}
+{"o":7870.9789737626,"h":7895.7392381938,"l":7817.3505039085,"c":7823.572749513,"v":228024.3000261401,"t":1706572800}
+{"o":7823.572749513,"h":7970.5767911612,"l":7815.3111977053,"c":7957.1409407199,"v":295206.2181982913,"t":1706576400}
+{"o":7957.1409407199,"h":8032.9048862311,"l":7920.601466316,"c":7983.805517804,"v":259843.3161165785,"t":1706580000}
+{"o":7983.805517804,"h":8030.1816353005,"l":7895.0877715439,"c":7905.9128918391,"v":266079.9075624443,"t":1706583600}
+{"o":7905.9128918391,"h":7926.555823194,"l":7851.9619883984,"c":7910.2483523576,"v":183439.2006073513,"t":1706587200}
+{"o":7910.2483523576,"h":7975.6189261244,"l":7880.4701526198,"c":7950.2087039886,"v":204928.9994471705,"t":1706590800}
+{"o":7950.2087039886,"h":7994.9308614961,"l":7911.8385798479,"c":7993.1678878259,"v":217953.0151665129,"t":1706594400}
+{"o":7993.1678878259,"h":8002.3792412951,"l":7955.8288341911,"c":7961.4134665002,"v":178572.9104460778,"t":1706598000}
+{"o":7961.4134665002,"h":8048.1437240901,"l":7927.9222644404,"c":8004.1708250834,"v":213211.8819641605,"t":1706601600}
+{"o":8004.1708250834,"h":8049.8636495529,"l":7974.3240624779,"c":8006.5257110325,"v":177326.0090938208,"t":1706605200}
+{"o":8006.5257110325,"h":8084.6430620496,"l":7973.3137836896,"c":8061.5946719215,"v":173736.0399641348,"t":1706608800}
+{"o":8061.5946719215,"h":8229.4638101639,"l":8061.5946719215,"c":8205.8950841327,"v":265946.3301317532,"t":1706612400}
+{"o":8205.8950841327,"h":8228.5189264028,"l":8057.8793491625,"c":8100.5537522694,"v":327550.3453648089,"t":1706616000}
+{"o":8100.5537522694,"h":8153.6618417942,"l":8016.1098007466,"c":8080.7872362363,"v":308784.3387471742,"t":1706619600}
+{"o":8080.7872362363,"h":8188.6511408045,"l":8022.9052998824,"c":8158.1712481649,"v":295723.3752845299,"t":1706623200}
+{"o":8158.1712481649,"h":8238.6340182516,"l":8097.7952614941,"c":8113.264579752,"v":398237.9420813041,"t":1706626800}
+{"o":8113.264579752,"h":8122.1297371533,"l":7996.4697573484,"c":8083.9364573598,"v":337850.6272740231,"t":1706630400}
+{"o":8083.9364573598,"h":8156.5089339937,"l":8071.121903874,"c":8112.8100012035,"v":280545.0579689402,"t":1706634000}
+{"o":8112.8100012035,"h":8152.6985845273,"l":8041.8150153879,"c":8131.5550226689,"v":273113.4454620202,"t":1706637600}
+{"o":8131.5550226689,"h":8175.9428046064,"l":8113.7391380799,"c":8149.7911158392,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_H4iSABxCygF5caEvqZeVY4ELqqXAUBkMhGh1z4GEpump.json b/So11111111111111111111111111111111111111112_H4iSABxCygF5caEvqZeVY4ELqqXAUBkMhGh1z4GEpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..bff48e6769c4b511932edc07a7c0c774e719590c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_H4iSABxCygF5caEvqZeVY4ELqqXAUBkMhGh1z4GEpump.json
@@ -0,0 +1,1922 @@
+{"o":0.0000012339,"h":0.0000012595,"l":0.0000012281,"c":0.0000012346,"v":374779.104885,"t":1731844800}
+{"o":0.0000012346,"h":0.0000012989,"l":0.0000012034,"c":0.0000012206,"v":9989643.6974630002,"t":1731848400}
+{"o":0.0000012206,"h":0.0000017362,"l":0.0000011468,"c":0.0000016903,"v":125356799.5515320152,"t":1731852000}
+{"o":0.0000016903,"h":0.0000017045,"l":0.0000015828,"c":0.0000015908,"v":11860029.6602290012,"t":1731855600}
+{"o":0.0000015908,"h":0.0000016027,"l":0.000001493,"c":0.0000015017,"v":5124834.5331609985,"t":1731859200}
+{"o":0.0000015017,"h":0.000001514,"l":0.0000014216,"c":0.0000014273,"v":4840406.9343519993,"t":1731862800}
+{"o":0.0000014273,"h":0.0000014432,"l":0.0000013958,"c":0.0000014255,"v":1239974.44988,"t":1731866400}
+{"o":0.0000014255,"h":0.0000014336,"l":0.000001239,"c":0.0000012422,"v":16084748.4997740034,"t":1731870000}
+{"o":0.0000012422,"h":0.0000012909,"l":0.0000011804,"c":0.0000012798,"v":13997251.9348559994,"t":1731873600}
+{"o":0.0000012798,"h":0.0000013527,"l":0.0000012724,"c":0.0000012929,"v":6921565.2594930008,"t":1731877200}
+{"o":0.0000012929,"h":0.0000013001,"l":0.0000011828,"c":0.0000011942,"v":18122138.835444998,"t":1731880800}
+{"o":0.0000011942,"h":0.00000121,"l":0.0000011761,"c":0.0000011818,"v":1128569.0197700001,"t":1731884400}
+{"o":0.0000011818,"h":0.0000013229,"l":0.000001164,"c":0.0000011803,"v":20274902.7464970015,"t":1731888000}
+{"o":0.0000011803,"h":0.0000012997,"l":0.0000011579,"c":0.000001282,"v":14995011.5255229995,"t":1731891600}
+{"o":0.000001282,"h":0.0000012843,"l":0.0000012491,"c":0.0000012541,"v":3367138.208383,"t":1731895200}
+{"o":0.0000012541,"h":0.0000013349,"l":0.0000012302,"c":0.0000012912,"v":3295643.9048159998,"t":1731898800}
+{"o":0.0000012912,"h":0.0000013689,"l":0.0000012757,"c":0.0000013582,"v":6135129.836414,"t":1731902400}
+{"o":0.0000013582,"h":0.0000013812,"l":0.0000013478,"c":0.0000013664,"v":412185.713548,"t":1731906000}
+{"o":0.0000013664,"h":0.000001478,"l":0.0000013622,"c":0.0000014344,"v":12959562.728955999,"t":1731909600}
+{"o":0.0000014344,"h":0.0000021136,"l":0.0000014091,"c":0.0000019421,"v":35712133.2032440156,"t":1731913200}
+{"o":0.0000019421,"h":0.0000030574,"l":0.0000017444,"c":0.0000020813,"v":200932986.5375301838,"t":1731916800}
+{"o":0.0000020813,"h":0.000002503,"l":0.0000020339,"c":0.0000021337,"v":53082814.39341598,"t":1731920400}
+{"o":0.0000021337,"h":0.0000021437,"l":0.0000015293,"c":0.0000016363,"v":55555432.5806989819,"t":1731924000}
+{"o":0.0000016363,"h":0.0000017283,"l":0.0000015898,"c":0.0000017228,"v":8385215.1335520009,"t":1731927600}
+{"o":0.0000017228,"h":0.0000019645,"l":0.0000015491,"c":0.0000015598,"v":32034977.8892450072,"t":1731931200}
+{"o":0.0000015598,"h":0.0000022234,"l":0.0000015542,"c":0.0000017783,"v":68657527.9350840151,"t":1731934800}
+{"o":0.0000017783,"h":0.0000018311,"l":0.0000016601,"c":0.0000016975,"v":8990773.3461760003,"t":1731938400}
+{"o":0.0000016975,"h":0.0000017073,"l":0.000001497,"c":0.0000015158,"v":13624618.2831960041,"t":1731942000}
+{"o":0.0000015158,"h":0.0000015461,"l":0.0000014654,"c":0.0000014895,"v":1924237.743513,"t":1731945600}
+{"o":0.0000014895,"h":0.0000015094,"l":0.0000012152,"c":0.0000013043,"v":23272159.7547540031,"t":1731949200}
+{"o":0.0000013043,"h":0.0000013186,"l":0.0000010109,"c":0.0000010252,"v":39808042.2967230082,"t":1731952800}
+{"o":0.0000010252,"h":0.0000012465,"l":0.0000010235,"c":0.0000011764,"v":23142546.3257489875,"t":1731956400}
+{"o":0.0000011764,"h":0.0000012219,"l":0.0000011473,"c":0.000001206,"v":5085991.2884690007,"t":1731960000}
+{"o":0.000001206,"h":0.0000012424,"l":0.0000011473,"c":0.0000011599,"v":12636212.2354829982,"t":1731963600}
+{"o":0.0000011599,"h":0.0000012058,"l":0.0000011318,"c":0.0000011422,"v":8883407.0918970015,"t":1731967200}
+{"o":0.0000011422,"h":0.0000011736,"l":0.0000011386,"c":0.0000011445,"v":3618541.711749,"t":1731970800}
+{"o":0.0000011445,"h":0.000001166,"l":0.0000011355,"c":0.0000011562,"v":308793.928094,"t":1731974400}
+{"o":0.0000011562,"h":0.0000012433,"l":0.0000011435,"c":0.0000012378,"v":9238392.7575260028,"t":1731978000}
+{"o":0.0000012378,"h":0.0000012431,"l":0.0000012113,"c":0.0000012276,"v":1582877.7760919998,"t":1731981600}
+{"o":0.0000012276,"h":0.0000012449,"l":0.0000012132,"c":0.0000012439,"v":2064099.6774149998,"t":1731985200}
+{"o":0.0000012439,"h":0.0000012538,"l":0.0000012209,"c":0.0000012274,"v":1500000.0,"t":1731988800}
+{"o":0.0000012274,"h":0.0000012306,"l":0.0000012141,"c":0.0000012223,"v":303661.244027,"t":1731992400}
+{"o":0.0000012223,"h":0.0000012259,"l":0.000001134,"c":0.000001134,"v":5615202.8122890005,"t":1731996000}
+{"o":0.000001134,"h":0.000001282,"l":0.0000011287,"c":0.0000011375,"v":21216079.6477470025,"t":1731999600}
+{"o":0.0000011375,"h":0.0000013403,"l":0.0000011203,"c":0.0000013226,"v":17865460.4868420027,"t":1732003200}
+{"o":0.0000013226,"h":0.0000017812,"l":0.0000012723,"c":0.000001326,"v":65714601.6084580049,"t":1732006800}
+{"o":0.000001326,"h":0.0000013284,"l":0.0000012082,"c":0.0000012129,"v":10247152.3711689971,"t":1732010400}
+{"o":0.0000012129,"h":0.0000012156,"l":0.0000011893,"c":0.0000011932,"v":1229321.7361860001,"t":1732014000}
+{"o":0.0000011932,"h":0.0000012477,"l":0.0000011834,"c":0.0000012287,"v":7339570.2771540014,"t":1732017600}
+{"o":0.0000012287,"h":0.0000012564,"l":0.0000010633,"c":0.0000010907,"v":12615075.0828930009,"t":1732021200}
+{"o":0.0000010907,"h":0.0000010977,"l":0.0000010417,"c":0.0000010469,"v":5928748.1265880009,"t":1732024800}
+{"o":0.0000010469,"h":0.0000010515,"l":0.0000010056,"c":0.0000010145,"v":4114070.8399720001,"t":1732028400}
+{"o":0.0000010145,"h":0.000001017,"l":0.000000981,"c":0.0000009826,"v":4500674.6917909998,"t":1732032000}
+{"o":0.0000009826,"h":0.0000009877,"l":0.0000009444,"c":0.0000009461,"v":3471785.0952420007,"t":1732035600}
+{"o":0.0000009461,"h":0.0000010617,"l":0.0000009392,"c":0.0000010389,"v":12124230.674137,"t":1732039200}
+{"o":0.0000010389,"h":0.0000010961,"l":0.0000010322,"c":0.0000010687,"v":12635210.4215479977,"t":1732042800}
+{"o":0.0000010687,"h":0.0000011643,"l":0.0000010591,"c":0.0000011569,"v":8814405.2744210009,"t":1732046400}
+{"o":0.0000011569,"h":0.0000011937,"l":0.0000011115,"c":0.0000011301,"v":5296831.0418469999,"t":1732050000}
+{"o":0.0000011301,"h":0.0000011444,"l":0.0000010909,"c":0.0000011024,"v":1886259.5434880001,"t":1732053600}
+{"o":0.0000011024,"h":0.0000011056,"l":0.0000010319,"c":0.0000010347,"v":5587697.1421479993,"t":1732057200}
+{"o":0.0000010347,"h":0.0000010652,"l":0.0000010084,"c":0.0000010245,"v":8124334.857096999,"t":1732060800}
+{"o":0.0000010245,"h":0.0000010738,"l":0.0000009864,"c":0.0000010236,"v":13269152.2032110002,"t":1732064400}
+{"o":0.0000010236,"h":0.0000010539,"l":0.0000009921,"c":0.0000010385,"v":9022101.9817879982,"t":1732068000}
+{"o":0.0000010385,"h":0.0000010749,"l":0.0000010127,"c":0.0000010593,"v":8491756.2344569992,"t":1732071600}
+{"o":0.0000010593,"h":0.0000010882,"l":0.0000010243,"c":0.0000010476,"v":6569303.7958550006,"t":1732075200}
+{"o":0.0000010476,"h":0.0000010599,"l":0.0000010408,"c":0.0000010492,"v":177018.867841,"t":1732078800}
+{"o":0.0000010492,"h":0.0000011302,"l":0.0000010425,"c":0.0000011004,"v":9484439.0529849995,"t":1732082400}
+{"o":0.0000011004,"h":0.00000121,"l":0.0000010889,"c":0.0000011807,"v":10959958.9981789999,"t":1732086000}
+{"o":0.0000011807,"h":0.0000011826,"l":0.0000011383,"c":0.000001146,"v":2702281.5251800003,"t":1732089600}
+{"o":0.000001146,"h":0.0000011512,"l":0.0000011311,"c":0.0000011348,"v":172427.879769,"t":1732093200}
+{"o":0.0000011348,"h":0.0000011754,"l":0.0000011313,"c":0.000001174,"v":3300141.9385080002,"t":1732096800}
+{"o":0.000001174,"h":0.0000012512,"l":0.0000011437,"c":0.0000011564,"v":12923560.9591509998,"t":1732100400}
+{"o":0.0000011564,"h":0.0000011751,"l":0.0000011275,"c":0.0000011701,"v":3577339.550636,"t":1732104000}
+{"o":0.0000011701,"h":0.0000013185,"l":0.0000010961,"c":0.0000011982,"v":45364972.775154002,"t":1732107600}
+{"o":0.0000011982,"h":0.0000014826,"l":0.0000011786,"c":0.0000013797,"v":36527300.4039829969,"t":1732111200}
+{"o":0.0000013797,"h":0.0000014022,"l":0.0000012494,"c":0.0000012613,"v":7092804.2971170004,"t":1732114800}
+{"o":0.0000012613,"h":0.000001345,"l":0.000001231,"c":0.000001254,"v":7854976.5538699999,"t":1732118400}
+{"o":0.000001254,"h":0.0000012842,"l":0.0000011888,"c":0.0000012083,"v":6393087.0082140006,"t":1732122000}
+{"o":0.0000012083,"h":0.0000012557,"l":0.0000011748,"c":0.0000011817,"v":6420083.5596600017,"t":1732125600}
+{"o":0.0000011817,"h":0.0000011929,"l":0.0000010672,"c":0.0000011262,"v":23296688.9910940081,"t":1732129200}
+{"o":0.0000011262,"h":0.0000011544,"l":0.0000011148,"c":0.0000011384,"v":628337.211642,"t":1732132800}
+{"o":0.0000011384,"h":0.0000011452,"l":0.0000011201,"c":0.0000011356,"v":492177.510294,"t":1732136400}
+{"o":0.0000011356,"h":0.000001142,"l":0.0000011027,"c":0.0000011106,"v":1580408.9652359998,"t":1732140000}
+{"o":0.0000011106,"h":0.0000011255,"l":0.0000010924,"c":0.0000011005,"v":2487896.7591899997,"t":1732143600}
+{"o":0.0000011005,"h":0.00000112,"l":0.0000010878,"c":0.000001106,"v":1747875.455815,"t":1732147200}
+{"o":0.000001106,"h":0.0000013463,"l":0.0000011022,"c":0.0000012787,"v":44454358.374052994,"t":1732150800}
+{"o":0.0000012787,"h":0.0000013265,"l":0.0000011584,"c":0.0000012909,"v":19481542.6417610049,"t":1732154400}
+{"o":0.0000012909,"h":0.0000013216,"l":0.0000012654,"c":0.000001298,"v":38118.886711,"t":1732158000}
+{"o":0.000001298,"h":0.0000012995,"l":0.0000012322,"c":0.0000012391,"v":2543581.898329,"t":1732161600}
+{"o":0.0000012391,"h":0.0000012796,"l":0.0000012311,"c":0.0000012742,"v":1097337.523419,"t":1732165200}
+{"o":0.0000012742,"h":0.0000012872,"l":0.000001258,"c":0.0000012688,"v":874085.2426239999,"t":1732168800}
+{"o":0.0000012688,"h":0.0000012794,"l":0.0000012432,"c":0.0000012497,"v":1188119.325922,"t":1732172400}
+{"o":0.0000012497,"h":0.000001378,"l":0.0000012294,"c":0.000001371,"v":11186876.4914110005,"t":1732176000}
+{"o":0.000001371,"h":0.0000013923,"l":0.0000013552,"c":0.0000013639,"v":3492026.4788999995,"t":1732179600}
+{"o":0.0000013639,"h":0.0000013729,"l":0.0000013149,"c":0.0000013266,"v":2857514.4336640001,"t":1732183200}
+{"o":0.0000013266,"h":0.0000013465,"l":0.0000013089,"c":0.0000013225,"v":2137681.5191139998,"t":1732186800}
+{"o":0.0000013225,"h":0.0000013389,"l":0.000001287,"c":0.000001323,"v":326897.890358,"t":1732190400}
+{"o":0.000001323,"h":0.0000013257,"l":0.0000012711,"c":0.0000012931,"v":1639181.6746530004,"t":1732194000}
+{"o":0.0000012931,"h":0.0000013071,"l":0.0000011864,"c":0.0000011922,"v":9695800.9274269994,"t":1732197600}
+{"o":0.0000011922,"h":0.0000012705,"l":0.000001187,"c":0.0000012425,"v":2859684.9912259998,"t":1732201200}
+{"o":0.0000012425,"h":0.0000012557,"l":0.0000012014,"c":0.000001225,"v":968904.844883,"t":1732204800}
+{"o":0.000001225,"h":0.0000012307,"l":0.0000011725,"c":0.00000118,"v":3303247.8066460001,"t":1732208400}
+{"o":0.00000118,"h":0.0000011946,"l":0.0000011664,"c":0.0000011838,"v":1112877.063573,"t":1732212000}
+{"o":0.0000011838,"h":0.000001206,"l":0.0000011371,"c":0.0000011898,"v":6115597.2677870002,"t":1732215600}
+{"o":0.0000011898,"h":0.0000016609,"l":0.0000011004,"c":0.000001575,"v":77644180.1246899664,"t":1732219200}
+{"o":0.000001575,"h":0.0000016654,"l":0.000001188,"c":0.0000012362,"v":39799468.8241399825,"t":1732222800}
+{"o":0.0000012362,"h":0.0000013842,"l":0.0000012256,"c":0.0000012641,"v":20655209.5965129994,"t":1732226400}
+{"o":0.0000012641,"h":0.0000012702,"l":0.0000012213,"c":0.0000012264,"v":2851698.8160350001,"t":1732230000}
+{"o":0.0000012264,"h":0.0000012854,"l":0.0000012156,"c":0.0000012801,"v":3827851.072627,"t":1732233600}
+{"o":0.0000012801,"h":0.0000012895,"l":0.0000012175,"c":0.0000012284,"v":3094847.5614089998,"t":1732237200}
+{"o":0.0000012284,"h":0.0000012284,"l":0.0000011733,"c":0.0000011812,"v":4878368.3957930002,"t":1732240800}
+{"o":0.0000011812,"h":0.0000011943,"l":0.0000011289,"c":0.0000011561,"v":965969.984893,"t":1732244400}
+{"o":0.0000011561,"h":0.0000011723,"l":0.0000011465,"c":0.0000011546,"v":1200544.6131549999,"t":1732248000}
+{"o":0.0000011546,"h":0.0000011599,"l":0.0000011364,"c":0.0000011456,"v":89317.589804,"t":1732251600}
+{"o":0.0000011456,"h":0.0000011572,"l":0.0000011279,"c":0.0000011469,"v":6089512.7607099991,"t":1732255200}
+{"o":0.0000011469,"h":0.0000011626,"l":0.0000011404,"c":0.0000011589,"v":3235730.6211629999,"t":1732258800}
+{"o":0.0000011589,"h":0.0000011669,"l":0.0000011429,"c":0.0000011509,"v":3984955.5507260002,"t":1732262400}
+{"o":0.0000011509,"h":0.000001165,"l":0.0000011467,"c":0.0000011542,"v":449914.373577,"t":1732266000}
+{"o":0.0000011542,"h":0.0000011784,"l":0.0000011438,"c":0.0000011731,"v":2010657.4715160001,"t":1732269600}
+{"o":0.0000011731,"h":0.000001184,"l":0.0000011626,"c":0.0000011635,"v":322913.363623,"t":1732273200}
+{"o":0.0000011635,"h":0.0000012425,"l":0.0000011019,"c":0.0000011427,"v":23362170.0685589947,"t":1732276800}
+{"o":0.0000011427,"h":0.0000011755,"l":0.0000011072,"c":0.0000011287,"v":97814.506895,"t":1732280400}
+{"o":0.0000011287,"h":0.0000011501,"l":0.0000009548,"c":0.0000009712,"v":17761235.0453549959,"t":1732284000}
+{"o":0.0000009712,"h":0.000000985,"l":0.0000009486,"c":0.0000009711,"v":4149012.6196359997,"t":1732287600}
+{"o":0.0000009711,"h":0.0000009852,"l":0.0000009679,"c":0.0000009731,"v":519873.07475,"t":1732291200}
+{"o":0.0000009731,"h":0.0000009919,"l":0.0000009697,"c":0.0000009828,"v":583653.74229,"t":1732294800}
+{"o":0.0000009828,"h":0.0000009996,"l":0.0000009603,"c":0.0000009686,"v":1699979.9592650002,"t":1732298400}
+{"o":0.0000009686,"h":0.0000010057,"l":0.0000008886,"c":0.0000009137,"v":30869444.4335019961,"t":1732302000}
+{"o":0.0000009137,"h":0.0000009164,"l":0.0000009059,"c":0.0000009071,"v":858282.593257,"t":1732305600}
+{"o":0.0000009071,"h":0.0000009128,"l":0.0000008057,"c":0.0000008141,"v":12177533.6112089977,"t":1732309200}
+{"o":0.0000008141,"h":0.0000008233,"l":0.0000008066,"c":0.0000008193,"v":1091800.1270620001,"t":1732312800}
+{"o":0.0000008193,"h":0.0000008233,"l":0.0000008096,"c":0.0000008097,"v":51103.75589,"t":1732316400}
+{"o":0.0000008097,"h":0.000000819,"l":0.0000007936,"c":0.0000008007,"v":2768661.5482200002,"t":1732320000}
+{"o":0.0000008007,"h":0.0000008034,"l":0.0000007837,"c":0.0000007869,"v":1328805.3632879998,"t":1732323600}
+{"o":0.0000007869,"h":0.0000008024,"l":0.0000007605,"c":0.000000781,"v":8742227.5066119991,"t":1732327200}
+{"o":0.000000781,"h":0.0000007833,"l":0.0000007716,"c":0.000000772,"v":0.0,"t":1732330800}
+{"o":0.000000772,"h":0.0000008047,"l":0.0000007522,"c":0.0000007881,"v":496173.758822,"t":1732334400}
+{"o":0.0000007881,"h":0.0000008004,"l":0.0000007846,"c":0.0000007951,"v":0.0,"t":1732338000}
+{"o":0.0000007951,"h":0.0000007991,"l":0.0000007795,"c":0.000000783,"v":358148.511184,"t":1732341600}
+{"o":0.000000783,"h":0.0000007883,"l":0.000000774,"c":0.0000007851,"v":549064.846201,"t":1732345200}
+{"o":0.0000007851,"h":0.0000007921,"l":0.0000007815,"c":0.000000786,"v":0.0,"t":1732348800}
+{"o":0.000000786,"h":0.0000007879,"l":0.0000007828,"c":0.0000007853,"v":0.0,"t":1732352400}
+{"o":0.0000007853,"h":0.0000007905,"l":0.000000755,"c":0.000000762,"v":6038015.1204730002,"t":1732356000}
+{"o":0.000000762,"h":0.000000768,"l":0.0000007602,"c":0.0000007641,"v":0.0,"t":1732359600}
+{"o":0.0000007641,"h":0.0000007645,"l":0.0000007442,"c":0.0000007461,"v":1221958.0154619999,"t":1732363200}
+{"o":0.0000007461,"h":0.0000007571,"l":0.0000007387,"c":0.0000007494,"v":489536.317433,"t":1732366800}
+{"o":0.0000007494,"h":0.0000007734,"l":0.0000007349,"c":0.0000007588,"v":4095291.963277,"t":1732370400}
+{"o":0.0000007588,"h":0.0000007714,"l":0.000000755,"c":0.000000766,"v":1803428.908231,"t":1732374000}
+{"o":0.000000766,"h":0.0000007809,"l":0.0000007509,"c":0.0000007616,"v":3016543.5473540002,"t":1732377600}
+{"o":0.0000007616,"h":0.000000768,"l":0.0000007526,"c":0.0000007587,"v":1101266.056629,"t":1732381200}
+{"o":0.0000007587,"h":0.000000768,"l":0.0000007587,"c":0.0000007653,"v":1547383.4287469999,"t":1732384800}
+{"o":0.0000007653,"h":0.0000007717,"l":0.0000007065,"c":0.0000007149,"v":8733268.1580939982,"t":1732388400}
+{"o":0.0000007149,"h":0.0000007203,"l":0.0000006798,"c":0.0000006925,"v":5469435.2268090006,"t":1732392000}
+{"o":0.0000006925,"h":0.0000006969,"l":0.0000006878,"c":0.0000006889,"v":434382.23783,"t":1732395600}
+{"o":0.0000006889,"h":0.0000006911,"l":0.0000006869,"c":0.0000006899,"v":0.0,"t":1732399200}
+{"o":0.0000006899,"h":0.0000006983,"l":0.0000006857,"c":0.000000693,"v":1198077.8517380001,"t":1732402800}
+{"o":0.000000693,"h":0.0000007019,"l":0.0000006832,"c":0.0000006921,"v":500915.683098,"t":1732406400}
+{"o":0.0000006921,"h":0.0000007146,"l":0.0000006872,"c":0.0000007124,"v":5191885.8408009997,"t":1732410000}
+{"o":0.0000007124,"h":0.0000007151,"l":0.0000007099,"c":0.0000007128,"v":0.0,"t":1732413600}
+{"o":0.0000007128,"h":0.0000007202,"l":0.0000007112,"c":0.0000007167,"v":843859.075252,"t":1732417200}
+{"o":0.0000007167,"h":0.0000007252,"l":0.0000007003,"c":0.0000007067,"v":3000000.0,"t":1732420800}
+{"o":0.0000007067,"h":0.0000007221,"l":0.000000695,"c":0.0000007121,"v":3244597.179606,"t":1732424400}
+{"o":0.0000007121,"h":0.0000007221,"l":0.000000708,"c":0.0000007158,"v":180855.274512,"t":1732428000}
+{"o":0.0000007158,"h":0.0000007175,"l":0.0000007083,"c":0.0000007085,"v":708561.868818,"t":1732431600}
+{"o":0.0000007085,"h":0.000000716,"l":0.0000006829,"c":0.0000006902,"v":3151225.6490779999,"t":1732435200}
+{"o":0.0000006902,"h":0.000000718,"l":0.000000687,"c":0.0000007083,"v":3925598.8530970002,"t":1732438800}
+{"o":0.0000007083,"h":0.0000007292,"l":0.000000707,"c":0.0000007243,"v":1086539.2305650001,"t":1732442400}
+{"o":0.0000007243,"h":0.0000007388,"l":0.0000007038,"c":0.0000007149,"v":1277050.8757229999,"t":1732446000}
+{"o":0.0000007149,"h":0.0000007404,"l":0.0000006958,"c":0.0000007114,"v":1080268.4266479998,"t":1732449600}
+{"o":0.0000007114,"h":0.0000007299,"l":0.0000006994,"c":0.0000007174,"v":1158358.1886220002,"t":1732453200}
+{"o":0.0000007174,"h":0.0000007316,"l":0.0000007132,"c":0.0000007153,"v":388359.469728,"t":1732456800}
+{"o":0.0000007153,"h":0.0000007375,"l":0.000000714,"c":0.0000007359,"v":1110906.809416,"t":1732460400}
+{"o":0.0000007359,"h":0.0000007594,"l":0.0000007131,"c":0.0000007495,"v":6936916.5985030001,"t":1732464000}
+{"o":0.0000007495,"h":0.0000007676,"l":0.0000007459,"c":0.0000007563,"v":1177121.8112850001,"t":1732467600}
+{"o":0.0000007563,"h":0.000000766,"l":0.0000007473,"c":0.0000007546,"v":336183.414047,"t":1732471200}
+{"o":0.0000007546,"h":0.0000007612,"l":0.0000007526,"c":0.0000007572,"v":125476.456391,"t":1732474800}
+{"o":0.0000007572,"h":0.0000007673,"l":0.0000007501,"c":0.0000007594,"v":1511536.9788099998,"t":1732478400}
+{"o":0.0000007594,"h":0.0000007634,"l":0.0000007574,"c":0.0000007585,"v":0.0,"t":1732482000}
+{"o":0.0000007585,"h":0.0000007783,"l":0.0000007487,"c":0.0000007666,"v":3088344.6293410002,"t":1732485600}
+{"o":0.0000007666,"h":0.0000007727,"l":0.0000007549,"c":0.0000007609,"v":2979785.3766879998,"t":1732489200}
+{"o":0.0000007609,"h":0.0000007685,"l":0.0000007594,"c":0.0000007659,"v":0.0,"t":1732492800}
+{"o":0.0000007659,"h":0.0000007826,"l":0.0000007358,"c":0.0000007443,"v":2574282.3086759998,"t":1732496400}
+{"o":0.0000007443,"h":0.0000008052,"l":0.0000007353,"c":0.0000007933,"v":7022036.2120930003,"t":1732500000}
+{"o":0.0000007933,"h":0.0000007991,"l":0.0000007845,"c":0.0000007906,"v":3985.3063,"t":1732503600}
+{"o":0.0000007906,"h":0.0000007952,"l":0.0000007859,"c":0.0000007907,"v":88451.981108,"t":1732507200}
+{"o":0.0000007907,"h":0.0000007918,"l":0.0000007769,"c":0.0000007795,"v":1710179.147682,"t":1732510800}
+{"o":0.0000007795,"h":0.0000008043,"l":0.0000007737,"c":0.0000007884,"v":4857356.657722,"t":1732514400}
+{"o":0.0000007884,"h":0.0000007899,"l":0.0000007709,"c":0.0000007807,"v":326711.731313,"t":1732518000}
+{"o":0.0000007807,"h":0.0000007816,"l":0.0000007752,"c":0.0000007765,"v":0.0,"t":1732521600}
+{"o":0.0000007765,"h":0.000000868,"l":0.000000771,"c":0.0000008484,"v":12557232.897839997,"t":1732525200}
+{"o":0.0000008484,"h":0.0000008648,"l":0.0000008397,"c":0.0000008527,"v":1173798.8775180001,"t":1732528800}
+{"o":0.0000008527,"h":0.0000008641,"l":0.0000008336,"c":0.0000008395,"v":1673596.702238,"t":1732532400}
+{"o":0.0000008395,"h":0.0000008461,"l":0.0000008,"c":0.0000008045,"v":6173975.3709080005,"t":1732536000}
+{"o":0.0000008045,"h":0.0000008347,"l":0.0000007975,"c":0.000000826,"v":4086146.3260249998,"t":1732539600}
+{"o":0.000000826,"h":0.0000008515,"l":0.0000008107,"c":0.0000008344,"v":351810.632945,"t":1732543200}
+{"o":0.0000008344,"h":0.0000008582,"l":0.0000007904,"c":0.0000008215,"v":4559015.4931279998,"t":1732546800}
+{"o":0.0000008215,"h":0.0000008338,"l":0.0000008178,"c":0.0000008283,"v":0.0,"t":1732550400}
+{"o":0.0000008283,"h":0.0000008496,"l":0.0000007788,"c":0.0000007893,"v":2936608.473735,"t":1732554000}
+{"o":0.0000007893,"h":0.0000008059,"l":0.0000007821,"c":0.0000007966,"v":417016.460425,"t":1732557600}
+{"o":0.0000007966,"h":0.000000808,"l":0.0000007779,"c":0.0000007822,"v":2157766.6250229999,"t":1732561200}
+{"o":0.0000007822,"h":0.0000007864,"l":0.000000769,"c":0.0000007742,"v":81517.232999,"t":1732564800}
+{"o":0.0000007742,"h":0.0000007948,"l":0.0000007684,"c":0.0000007759,"v":1910068.7507809999,"t":1732568400}
+{"o":0.0000007759,"h":0.0000008008,"l":0.0000007407,"c":0.0000007597,"v":5703103.9898650004,"t":1732572000}
+{"o":0.0000007597,"h":0.0000007694,"l":0.0000007518,"c":0.0000007668,"v":13625.708794,"t":1732575600}
+{"o":0.0000007668,"h":0.000000769,"l":0.0000007525,"c":0.0000007627,"v":0.0,"t":1732579200}
+{"o":0.0000007627,"h":0.0000007656,"l":0.0000007532,"c":0.0000007547,"v":25369.723299,"t":1732582800}
+{"o":0.0000007547,"h":0.0000007667,"l":0.0000007483,"c":0.000000759,"v":68000.0,"t":1732586400}
+{"o":0.000000759,"h":0.0000007678,"l":0.0000007581,"c":0.0000007629,"v":0.0,"t":1732590000}
+{"o":0.0000007629,"h":0.0000007676,"l":0.0000007521,"c":0.0000007563,"v":462791.406561,"t":1732593600}
+{"o":0.0000007563,"h":0.0000007609,"l":0.0000007512,"c":0.0000007527,"v":668285.861612,"t":1732597200}
+{"o":0.0000007527,"h":0.0000007728,"l":0.0000007497,"c":0.0000007677,"v":2611842.0206320002,"t":1732600800}
+{"o":0.0000007677,"h":0.0000008189,"l":0.0000007675,"c":0.0000008131,"v":6643209.2092589997,"t":1732604400}
+{"o":0.0000008131,"h":0.0000008334,"l":0.0000007897,"c":0.0000008037,"v":505362.893055,"t":1732608000}
+{"o":0.0000008037,"h":0.0000008074,"l":0.0000007904,"c":0.0000008014,"v":34238.688445,"t":1732611600}
+{"o":0.0000008014,"h":0.0000008281,"l":0.0000007972,"c":0.0000008246,"v":542576.2138749999,"t":1732615200}
+{"o":0.0000008246,"h":0.0000008443,"l":0.0000007655,"c":0.0000007678,"v":10272086.2498669997,"t":1732618800}
+{"o":0.0000007678,"h":0.0000007746,"l":0.0000007223,"c":0.0000007521,"v":8030818.7062720004,"t":1732622400}
+{"o":0.0000007521,"h":0.0000007935,"l":0.0000007453,"c":0.0000007876,"v":5702128.5638730004,"t":1732626000}
+{"o":0.0000007876,"h":0.0000008069,"l":0.0000007681,"c":0.0000007892,"v":923153.871204,"t":1732629600}
+{"o":0.0000007892,"h":0.0000008079,"l":0.0000007738,"c":0.0000007929,"v":1223447.129336,"t":1732633200}
+{"o":0.0000007929,"h":0.0000008052,"l":0.0000007656,"c":0.0000007879,"v":1843167.94135,"t":1732636800}
+{"o":0.0000007879,"h":0.0000008073,"l":0.0000007843,"c":0.0000007974,"v":2121576.889947,"t":1732640400}
+{"o":0.0000007974,"h":0.0000008213,"l":0.0000007972,"c":0.000000813,"v":0.0,"t":1732644000}
+{"o":0.000000813,"h":0.0000008147,"l":0.0000008017,"c":0.0000008017,"v":0.0,"t":1732647600}
+{"o":0.0000008017,"h":0.0000008122,"l":0.0000007331,"c":0.0000007385,"v":7406470.618543,"t":1732651200}
+{"o":0.0000007385,"h":0.0000007439,"l":0.0000007202,"c":0.0000007305,"v":2287509.2360730004,"t":1732654800}
+{"o":0.0000007305,"h":0.0000007412,"l":0.0000007218,"c":0.0000007377,"v":2758.294408,"t":1732658400}
+{"o":0.0000007377,"h":0.0000007427,"l":0.0000007245,"c":0.0000007264,"v":368093.786756,"t":1732662000}
+{"o":0.0000007264,"h":0.000000732,"l":0.0000007172,"c":0.0000007311,"v":70562.849517,"t":1732665600}
+{"o":0.0000007311,"h":0.0000007416,"l":0.0000007195,"c":0.0000007201,"v":129748.513445,"t":1732669200}
+{"o":0.0000007201,"h":0.000000729,"l":0.0000007137,"c":0.000000714,"v":865773.4360110001,"t":1732672800}
+{"o":0.000000714,"h":0.0000007245,"l":0.0000007138,"c":0.0000007207,"v":0.0,"t":1732676400}
+{"o":0.0000007207,"h":0.0000007263,"l":0.0000007116,"c":0.0000007233,"v":520281.845304,"t":1732680000}
+{"o":0.0000007233,"h":0.000000731,"l":0.0000007228,"c":0.0000007269,"v":0.0,"t":1732683600}
+{"o":0.0000007269,"h":0.0000007286,"l":0.0000007112,"c":0.0000007179,"v":996569.2899199999,"t":1732687200}
+{"o":0.0000007179,"h":0.0000007185,"l":0.0000007043,"c":0.0000007064,"v":0.0,"t":1732690800}
+{"o":0.0000007064,"h":0.0000007106,"l":0.0000007043,"c":0.0000007091,"v":0.0,"t":1732694400}
+{"o":0.0000007091,"h":0.0000007159,"l":0.0000007074,"c":0.0000007081,"v":1240594.847051,"t":1732698000}
+{"o":0.0000007081,"h":0.000000714,"l":0.0000006955,"c":0.000000699,"v":1110906.809416,"t":1732701600}
+{"o":0.000000699,"h":0.0000007043,"l":0.0000006722,"c":0.0000006762,"v":7350165.0128960004,"t":1732705200}
+{"o":0.0000006762,"h":0.000000684,"l":0.0000006155,"c":0.0000006253,"v":11818392.5430199988,"t":1732708800}
+{"o":0.0000006253,"h":0.000000629,"l":0.0000006135,"c":0.0000006189,"v":738670.4226050001,"t":1732712400}
+{"o":0.0000006189,"h":0.000000627,"l":0.0000006136,"c":0.0000006193,"v":154896.861434,"t":1732716000}
+{"o":0.0000006193,"h":0.0000006255,"l":0.0000006126,"c":0.000000616,"v":0.0,"t":1732719600}
+{"o":0.000000616,"h":0.0000006309,"l":0.0000006036,"c":0.0000006113,"v":2482214.0120989997,"t":1732723200}
+{"o":0.0000006113,"h":0.0000006152,"l":0.0000006026,"c":0.0000006054,"v":360059.311989,"t":1732726800}
+{"o":0.0000006054,"h":0.0000006112,"l":0.0000006011,"c":0.0000006063,"v":0.0,"t":1732730400}
+{"o":0.0000006063,"h":0.0000006137,"l":0.000000582,"c":0.0000005868,"v":5024133.951177001,"t":1732734000}
+{"o":0.0000005868,"h":0.0000010782,"l":0.0000005771,"c":0.0000009063,"v":99259159.6597169936,"t":1732737600}
+{"o":0.0000009063,"h":0.0000009218,"l":0.0000008408,"c":0.000000853,"v":6954376.8804660011,"t":1732741200}
+{"o":0.000000853,"h":0.0000008615,"l":0.0000007126,"c":0.0000007166,"v":24867057.6825580001,"t":1732744800}
+{"o":0.0000007166,"h":0.0000007282,"l":0.0000007093,"c":0.0000007201,"v":2023495.194136,"t":1732748400}
+{"o":0.0000007201,"h":0.0000007287,"l":0.0000006974,"c":0.0000007098,"v":1066828.7111200001,"t":1732752000}
+{"o":0.0000007098,"h":0.0000009267,"l":0.0000007091,"c":0.0000008414,"v":70517196.8523180187,"t":1732755600}
+{"o":0.0000008414,"h":0.0000008889,"l":0.0000007521,"c":0.0000007633,"v":21653627.4476010054,"t":1732759200}
+{"o":0.0000007633,"h":0.0000007784,"l":0.0000007221,"c":0.0000007314,"v":5353158.2539400002,"t":1732762800}
+{"o":0.0000007314,"h":0.0000007391,"l":0.0000007225,"c":0.0000007286,"v":922332.0747780001,"t":1732766400}
+{"o":0.0000007286,"h":0.0000007471,"l":0.0000007233,"c":0.000000731,"v":515128.4807520001,"t":1732770000}
+{"o":0.000000731,"h":0.0000007376,"l":0.0000007223,"c":0.0000007281,"v":1528392.928207,"t":1732773600}
+{"o":0.0000007281,"h":0.0000007389,"l":0.0000007205,"c":0.0000007252,"v":433321.162534,"t":1732777200}
+{"o":0.0000007252,"h":0.0000007294,"l":0.0000007219,"c":0.0000007235,"v":54.679699,"t":1732780800}
+{"o":0.0000007235,"h":0.0000007328,"l":0.0000007059,"c":0.0000007175,"v":3150430.7947430001,"t":1732784400}
+{"o":0.0000007175,"h":0.000000727,"l":0.0000007064,"c":0.0000007116,"v":4181460.7325750003,"t":1732788000}
+{"o":0.0000007116,"h":0.0000007191,"l":0.0000006997,"c":0.0000007109,"v":676809.467177,"t":1732791600}
+{"o":0.0000007109,"h":0.0000007216,"l":0.0000006521,"c":0.000000657,"v":8150824.7742339997,"t":1732795200}
+{"o":0.000000657,"h":0.0000006804,"l":0.0000006516,"c":0.0000006698,"v":2288626.9361689999,"t":1732798800}
+{"o":0.0000006698,"h":0.0000006765,"l":0.0000006572,"c":0.000000666,"v":1462420.929947,"t":1732802400}
+{"o":0.000000666,"h":0.0000006763,"l":0.0000006557,"c":0.000000674,"v":1668204.7438770002,"t":1732806000}
+{"o":0.000000674,"h":0.000000674,"l":0.0000005693,"c":0.0000005727,"v":20258916.1184169985,"t":1732809600}
+{"o":0.0000005727,"h":0.0000006653,"l":0.0000005687,"c":0.000000664,"v":18495836.2717760056,"t":1732813200}
+{"o":0.000000664,"h":0.0000006684,"l":0.0000006422,"c":0.0000006643,"v":13513391.4980300032,"t":1732816800}
+{"o":0.0000006643,"h":0.0000006701,"l":0.0000006518,"c":0.0000006677,"v":3861530.4716920001,"t":1732820400}
+{"o":0.0000006677,"h":0.0000006817,"l":0.0000006658,"c":0.0000006758,"v":214400.631817,"t":1732824000}
+{"o":0.0000006758,"h":0.0000006764,"l":0.0000006393,"c":0.000000642,"v":5662455.9849269995,"t":1732827600}
+{"o":0.000000642,"h":0.0000006606,"l":0.000000634,"c":0.0000006374,"v":4505728.4857139997,"t":1732831200}
+{"o":0.0000006374,"h":0.0000006516,"l":0.0000006362,"c":0.0000006464,"v":4619873.3578460002,"t":1732834800}
+{"o":0.0000006464,"h":0.0000006489,"l":0.0000006175,"c":0.0000006223,"v":2470452.856375,"t":1732838400}
+{"o":0.0000006223,"h":0.0000006275,"l":0.0000006012,"c":0.000000602,"v":5342688.0985890003,"t":1732842000}
+{"o":0.000000602,"h":0.0000006046,"l":0.0000005847,"c":0.000000586,"v":1363824.5301010001,"t":1732845600}
+{"o":0.000000586,"h":0.0000005877,"l":0.000000578,"c":0.0000005806,"v":666231.229866,"t":1732849200}
+{"o":0.0000005806,"h":0.0000005852,"l":0.0000005802,"c":0.0000005841,"v":0.0,"t":1732852800}
+{"o":0.0000005841,"h":0.0000005875,"l":0.0000005777,"c":0.0000005815,"v":304839.324057,"t":1732856400}
+{"o":0.0000005815,"h":0.0000005992,"l":0.0000005799,"c":0.0000005936,"v":5865553.3611470005,"t":1732860000}
+{"o":0.0000005936,"h":0.0000006015,"l":0.0000005842,"c":0.0000005936,"v":591122.1137400001,"t":1732863600}
+{"o":0.0000005936,"h":0.0000005938,"l":0.0000005856,"c":0.0000005884,"v":267318.810221,"t":1732867200}
+{"o":0.0000005884,"h":0.0000005951,"l":0.0000005837,"c":0.0000005909,"v":135369.060651,"t":1732870800}
+{"o":0.0000005909,"h":0.0000005948,"l":0.0000005857,"c":0.0000005882,"v":1421959.2208810002,"t":1732874400}
+{"o":0.0000005882,"h":0.000000602,"l":0.0000005792,"c":0.0000005928,"v":773444.2971310001,"t":1732878000}
+{"o":0.0000005928,"h":0.0000006003,"l":0.0000005873,"c":0.000000598,"v":0.0,"t":1732881600}
+{"o":0.000000598,"h":0.0000006017,"l":0.0000005937,"c":0.0000005991,"v":1060778.4998850001,"t":1732885200}
+{"o":0.0000005991,"h":0.0000008433,"l":0.0000005951,"c":0.0000008131,"v":42846962.3210349977,"t":1732888800}
+{"o":0.0000008131,"h":0.0000008222,"l":0.000000771,"c":0.0000007963,"v":7453383.2192230001,"t":1732892400}
+{"o":0.0000007963,"h":0.0000008233,"l":0.00000079,"c":0.000000803,"v":10214139.69245,"t":1732896000}
+{"o":0.000000803,"h":0.0000008093,"l":0.0000007932,"c":0.0000008007,"v":284729.559654,"t":1732899600}
+{"o":0.0000008007,"h":0.0000008017,"l":0.0000007884,"c":0.0000007933,"v":953469.4483589999,"t":1732903200}
+{"o":0.0000007933,"h":0.0000008009,"l":0.0000007306,"c":0.0000007334,"v":9291663.5246680006,"t":1732906800}
+{"o":0.0000007334,"h":0.0000007355,"l":0.0000007255,"c":0.0000007294,"v":0.0,"t":1732910400}
+{"o":0.0000007294,"h":0.0000007573,"l":0.000000724,"c":0.0000007399,"v":2921378.4992110003,"t":1732914000}
+{"o":0.0000007399,"h":0.0000007514,"l":0.0000007353,"c":0.0000007482,"v":228123.746232,"t":1732917600}
+{"o":0.0000007482,"h":0.0000007508,"l":0.0000007179,"c":0.0000007222,"v":3024530.410863,"t":1732921200}
+{"o":0.0000007222,"h":0.0000007317,"l":0.0000007222,"c":0.0000007305,"v":0.0,"t":1732924800}
+{"o":0.0000007305,"h":0.0000007355,"l":0.0000007182,"c":0.0000007227,"v":16580.206552,"t":1732928400}
+{"o":0.0000007227,"h":0.0000007235,"l":0.0000006987,"c":0.0000006993,"v":5491663.4256600002,"t":1732932000}
+{"o":0.0000006993,"h":0.0000007053,"l":0.0000006955,"c":0.0000006966,"v":0.0,"t":1732935600}
+{"o":0.0000006966,"h":0.0000007067,"l":0.0000006956,"c":0.0000007034,"v":20050.60931,"t":1732939200}
+{"o":0.0000007034,"h":0.000000709,"l":0.000000674,"c":0.0000006762,"v":3713611.9302660003,"t":1732942800}
+{"o":0.0000006762,"h":0.0000006865,"l":0.0000006721,"c":0.0000006847,"v":571307.448204,"t":1732946400}
+{"o":0.0000006847,"h":0.0000006866,"l":0.0000006752,"c":0.0000006807,"v":0.0,"t":1732950000}
+{"o":0.0000006807,"h":0.000000688,"l":0.0000006774,"c":0.0000006857,"v":49000.0,"t":1732953600}
+{"o":0.0000006857,"h":0.0000006886,"l":0.0000006672,"c":0.0000006704,"v":2827064.830085,"t":1732957200}
+{"o":0.0000006704,"h":0.0000006803,"l":0.0000006562,"c":0.0000006671,"v":154528.930063,"t":1732960800}
+{"o":0.0000006671,"h":0.000000673,"l":0.0000006601,"c":0.0000006663,"v":614168.943542,"t":1732964400}
+{"o":0.0000006663,"h":0.0000006771,"l":0.0000006613,"c":0.0000006735,"v":907912.29507,"t":1732968000}
+{"o":0.0000006735,"h":0.0000006792,"l":0.0000006679,"c":0.0000006749,"v":6082.029949,"t":1732971600}
+{"o":0.0000006749,"h":0.0000006796,"l":0.00000066,"c":0.0000006669,"v":1026896.066471,"t":1732975200}
+{"o":0.0000006669,"h":0.0000006699,"l":0.0000006504,"c":0.0000006514,"v":2133323.7168149999,"t":1732978800}
+{"o":0.0000006514,"h":0.0000006536,"l":0.0000006308,"c":0.0000006321,"v":3679216.172764,"t":1732982400}
+{"o":0.0000006321,"h":0.0000006372,"l":0.0000006298,"c":0.0000006308,"v":302700.796598,"t":1732986000}
+{"o":0.0000006308,"h":0.0000006367,"l":0.0000006278,"c":0.0000006302,"v":796398.1020450001,"t":1732989600}
+{"o":0.0000006302,"h":0.0000006348,"l":0.0000006263,"c":0.0000006294,"v":0.0,"t":1732993200}
+{"o":0.0000006294,"h":0.0000006304,"l":0.0000006251,"c":0.000000627,"v":0.0,"t":1732996800}
+{"o":0.000000627,"h":0.0000006959,"l":0.0000006263,"c":0.0000006843,"v":13701433.9795159977,"t":1733000400}
+{"o":0.0000006843,"h":0.0000007072,"l":0.000000684,"c":0.0000007027,"v":5492695.45579,"t":1733004000}
+{"o":0.0000007027,"h":0.0000007074,"l":0.000000697,"c":0.0000007066,"v":776510.211471,"t":1733007600}
+{"o":0.0000007066,"h":0.0000007113,"l":0.0000006889,"c":0.0000006956,"v":1917762.7116009998,"t":1733011200}
+{"o":0.0000006956,"h":0.0000007116,"l":0.0000006895,"c":0.0000007077,"v":3627707.9863169999,"t":1733014800}
+{"o":0.0000007077,"h":0.0000007163,"l":0.0000006837,"c":0.0000006997,"v":9941.676695,"t":1733018400}
+{"o":0.0000006997,"h":0.0000007081,"l":0.000000685,"c":0.0000006875,"v":4421881.7706829999,"t":1733022000}
+{"o":0.0000006875,"h":0.0000006912,"l":0.0000006838,"c":0.0000006844,"v":0.0,"t":1733025600}
+{"o":0.0000006844,"h":0.0000006886,"l":0.0000006743,"c":0.00000068,"v":85650.935902,"t":1733029200}
+{"o":0.00000068,"h":0.0000006809,"l":0.0000006659,"c":0.0000006685,"v":1542595.3227530001,"t":1733032800}
+{"o":0.0000006685,"h":0.0000006722,"l":0.0000006623,"c":0.0000006671,"v":57349.633466,"t":1733036400}
+{"o":0.0000006671,"h":0.0000006675,"l":0.0000006573,"c":0.0000006587,"v":0.0,"t":1733040000}
+{"o":0.0000006587,"h":0.000000663,"l":0.0000006476,"c":0.0000006506,"v":3080374.0733150002,"t":1733043600}
+{"o":0.0000006506,"h":0.0000006594,"l":0.0000006367,"c":0.0000006408,"v":3079128.326384,"t":1733047200}
+{"o":0.0000006408,"h":0.0000006501,"l":0.0000006376,"c":0.0000006473,"v":3171779.9791910001,"t":1733050800}
+{"o":0.0000006473,"h":0.0000006488,"l":0.0000006465,"c":0.0000006476,"v":0.0,"t":1733054400}
+{"o":0.0000006476,"h":0.0000006498,"l":0.0000006372,"c":0.0000006388,"v":3069818.2495300001,"t":1733058000}
+{"o":0.0000006388,"h":0.0000006414,"l":0.0000006276,"c":0.0000006316,"v":1321758.8016670002,"t":1733061600}
+{"o":0.0000006316,"h":0.0000006416,"l":0.0000006283,"c":0.0000006337,"v":349269.253675,"t":1733065200}
+{"o":0.0000006337,"h":0.000000659,"l":0.000000626,"c":0.0000006563,"v":5537671.4010669999,"t":1733068800}
+{"o":0.0000006563,"h":0.0000006613,"l":0.0000006314,"c":0.0000006347,"v":2822319.7379669999,"t":1733072400}
+{"o":0.0000006347,"h":0.0000006378,"l":0.0000006315,"c":0.0000006371,"v":0.0,"t":1733076000}
+{"o":0.0000006371,"h":0.0000006404,"l":0.0000006159,"c":0.0000006178,"v":6600382.5881700004,"t":1733079600}
+{"o":0.0000006178,"h":0.0000006242,"l":0.0000005984,"c":0.0000006007,"v":16006.953202,"t":1733083200}
+{"o":0.0000006007,"h":0.0000006126,"l":0.0000005287,"c":0.0000005452,"v":24765376.4984649979,"t":1733086800}
+{"o":0.0000005452,"h":0.000000547,"l":0.0000004973,"c":0.0000005031,"v":11015099.779480001,"t":1733090400}
+{"o":0.0000005031,"h":0.0000005093,"l":0.0000004965,"c":0.0000005044,"v":2514357.2064570002,"t":1733094000}
+{"o":0.0000005044,"h":0.0000005114,"l":0.0000005027,"c":0.000000507,"v":500000.0,"t":1733097600}
+{"o":0.000000507,"h":0.000000508,"l":0.0000005009,"c":0.0000005013,"v":0.0,"t":1733101200}
+{"o":0.0000005013,"h":0.0000005129,"l":0.0000005002,"c":0.0000005091,"v":0.0,"t":1733104800}
+{"o":0.0000005091,"h":0.0000005234,"l":0.0000005077,"c":0.0000005217,"v":0.0,"t":1733108400}
+{"o":0.0000005217,"h":0.0000005293,"l":0.000000494,"c":0.0000004959,"v":1287834.3244050001,"t":1733112000}
+{"o":0.0000004959,"h":0.0000005728,"l":0.0000004915,"c":0.0000005695,"v":15860856.5466429945,"t":1733115600}
+{"o":0.0000005695,"h":0.0000005768,"l":0.0000005673,"c":0.0000005699,"v":0.0,"t":1733119200}
+{"o":0.0000005699,"h":0.0000005756,"l":0.0000005583,"c":0.0000005612,"v":72539.584352,"t":1733122800}
+{"o":0.0000005612,"h":0.0000005925,"l":0.0000005609,"c":0.0000005732,"v":3343890.4163990002,"t":1733126400}
+{"o":0.0000005732,"h":0.0000005781,"l":0.0000005678,"c":0.0000005679,"v":0.0,"t":1733130000}
+{"o":0.0000005679,"h":0.0000005826,"l":0.0000005678,"c":0.0000005788,"v":0.0,"t":1733133600}
+{"o":0.0000005788,"h":0.0000005824,"l":0.0000005579,"c":0.000000559,"v":42549.761997,"t":1733137200}
+{"o":0.000000559,"h":0.0000005732,"l":0.0000005491,"c":0.0000005585,"v":1058606.296813,"t":1733140800}
+{"o":0.0000005585,"h":0.0000005728,"l":0.0000005461,"c":0.000000547,"v":5385478.6792740002,"t":1733144400}
+{"o":0.000000547,"h":0.0000005522,"l":0.0000005107,"c":0.0000005349,"v":8533835.2308630012,"t":1733148000}
+{"o":0.0000005349,"h":0.0000005405,"l":0.0000005219,"c":0.0000005268,"v":0.0,"t":1733151600}
+{"o":0.0000005268,"h":0.0000005417,"l":0.0000005206,"c":0.0000005294,"v":1155513.772756,"t":1733155200}
+{"o":0.0000005294,"h":0.0000005518,"l":0.0000005272,"c":0.0000005443,"v":808088.62821,"t":1733158800}
+{"o":0.0000005443,"h":0.0000005483,"l":0.0000005243,"c":0.0000005285,"v":494283.172508,"t":1733162400}
+{"o":0.0000005285,"h":0.0000005371,"l":0.0000005194,"c":0.0000005195,"v":3324838.011651,"t":1733166000}
+{"o":0.0000005195,"h":0.0000005256,"l":0.0000005126,"c":0.0000005175,"v":812011.6040530001,"t":1733169600}
+{"o":0.0000005175,"h":0.0000005249,"l":0.0000005139,"c":0.0000005211,"v":943586.569707,"t":1733173200}
+{"o":0.0000005211,"h":0.0000005224,"l":0.000000514,"c":0.0000005159,"v":0.0,"t":1733176800}
+{"o":0.0000005159,"h":0.0000005171,"l":0.0000004838,"c":0.0000004846,"v":8570190.3216009997,"t":1733180400}
+{"o":0.0000004846,"h":0.0000004874,"l":0.0000004826,"c":0.0000004847,"v":0.0,"t":1733184000}
+{"o":0.0000004847,"h":0.0000004887,"l":0.0000004827,"c":0.0000004884,"v":0.0,"t":1733187600}
+{"o":0.0000004884,"h":0.0000004947,"l":0.0000004771,"c":0.0000004793,"v":0.0,"t":1733191200}
+{"o":0.0000004793,"h":0.0000004817,"l":0.0000004761,"c":0.0000004799,"v":0.0,"t":1733194800}
+{"o":0.0000004799,"h":0.0000004833,"l":0.0000004769,"c":0.0000004786,"v":0.0,"t":1733198400}
+{"o":0.0000004786,"h":0.0000004819,"l":0.0000004785,"c":0.0000004796,"v":0.0,"t":1733202000}
+{"o":0.0000004796,"h":0.0000004928,"l":0.0000004736,"c":0.0000004913,"v":415213.74649,"t":1733205600}
+{"o":0.0000004913,"h":0.0000004967,"l":0.0000004895,"c":0.0000004917,"v":0.0,"t":1733209200}
+{"o":0.0000004917,"h":0.0000004942,"l":0.0000004736,"c":0.0000004769,"v":2508115.0495060002,"t":1733212800}
+{"o":0.0000004769,"h":0.0000004869,"l":0.0000004768,"c":0.0000004854,"v":1926989.625861,"t":1733216400}
+{"o":0.0000004854,"h":0.0000004899,"l":0.0000004791,"c":0.0000004851,"v":688292.651754,"t":1733220000}
+{"o":0.0000004851,"h":0.0000004857,"l":0.0000004785,"c":0.0000004802,"v":0.0,"t":1733223600}
+{"o":0.0000004802,"h":0.0000004907,"l":0.00000048,"c":0.0000004838,"v":1482521.335435,"t":1733227200}
+{"o":0.0000004838,"h":0.0000005025,"l":0.0000004615,"c":0.0000004747,"v":10720643.3297860008,"t":1733230800}
+{"o":0.0000004747,"h":0.0000004844,"l":0.0000004341,"c":0.0000004362,"v":1250095.647042,"t":1733234400}
+{"o":0.0000004362,"h":0.0000004601,"l":0.0000004323,"c":0.0000004508,"v":6723256.9507840006,"t":1733238000}
+{"o":0.0000004508,"h":0.0000004584,"l":0.0000004468,"c":0.0000004552,"v":1023209.203967,"t":1733241600}
+{"o":0.0000004552,"h":0.000000464,"l":0.0000004484,"c":0.0000004533,"v":220478.37298,"t":1733245200}
+{"o":0.0000004533,"h":0.000000459,"l":0.0000004474,"c":0.0000004504,"v":16250.776093,"t":1733248800}
+{"o":0.0000004504,"h":0.0000004614,"l":0.0000004477,"c":0.0000004542,"v":19683.915336,"t":1733252400}
+{"o":0.0000004542,"h":0.000000455,"l":0.0000004501,"c":0.0000004532,"v":0.0,"t":1733256000}
+{"o":0.0000004532,"h":0.0000004766,"l":0.0000004323,"c":0.0000004541,"v":647985.010928,"t":1733259600}
+{"o":0.0000004541,"h":0.0000004608,"l":0.0000004534,"c":0.000000456,"v":0.0,"t":1733263200}
+{"o":0.000000456,"h":0.000000462,"l":0.0000004553,"c":0.0000004609,"v":0.0,"t":1733266800}
+{"o":0.0000004609,"h":0.0000004649,"l":0.0000004495,"c":0.0000004578,"v":87035.88295,"t":1733270400}
+{"o":0.0000004578,"h":0.0000004608,"l":0.0000004529,"c":0.0000004547,"v":0.0,"t":1733274000}
+{"o":0.0000004547,"h":0.0000004816,"l":0.000000452,"c":0.0000004753,"v":3744040.3033309998,"t":1733277600}
+{"o":0.0000004753,"h":0.000000503,"l":0.0000004692,"c":0.0000004989,"v":7147181.83959,"t":1733281200}
+{"o":0.0000004989,"h":0.0000005015,"l":0.0000004915,"c":0.0000004927,"v":2535923.15099,"t":1733284800}
+{"o":0.0000004927,"h":0.0000004932,"l":0.0000004863,"c":0.0000004923,"v":0.0,"t":1733288400}
+{"o":0.0000004923,"h":0.0000004966,"l":0.0000004915,"c":0.0000004929,"v":0.0,"t":1733292000}
+{"o":0.0000004929,"h":0.000000496,"l":0.0000004925,"c":0.0000004952,"v":101215.403421,"t":1733295600}
+{"o":0.0000004952,"h":0.0000004988,"l":0.0000004892,"c":0.0000004926,"v":1687569.6592989999,"t":1733299200}
+{"o":0.0000004926,"h":0.0000004932,"l":0.0000004406,"c":0.0000004437,"v":17496818.0598300025,"t":1733302800}
+{"o":0.0000004437,"h":0.0000004443,"l":0.0000004285,"c":0.0000004306,"v":267999.808414,"t":1733306400}
+{"o":0.0000004306,"h":0.0000004337,"l":0.0000004255,"c":0.0000004281,"v":1423737.253064,"t":1733310000}
+{"o":0.0000004281,"h":0.0000004359,"l":0.0000004277,"c":0.000000434,"v":0.0,"t":1733313600}
+{"o":0.000000434,"h":0.0000004383,"l":0.0000004225,"c":0.0000004267,"v":87035.88295,"t":1733317200}
+{"o":0.0000004267,"h":0.0000004333,"l":0.0000004207,"c":0.0000004235,"v":1661037.992358,"t":1733320800}
+{"o":0.0000004235,"h":0.0000004324,"l":0.0000004181,"c":0.0000004233,"v":2510132.5136969998,"t":1733324400}
+{"o":0.0000004233,"h":0.0000004419,"l":0.0000004212,"c":0.0000004386,"v":0.0,"t":1733328000}
+{"o":0.0000004386,"h":0.0000004411,"l":0.0000004198,"c":0.0000004203,"v":118873.159033,"t":1733331600}
+{"o":0.0000004203,"h":0.0000004217,"l":0.0000004166,"c":0.0000004184,"v":0.0,"t":1733335200}
+{"o":0.0000004184,"h":0.0000004204,"l":0.000000413,"c":0.0000004134,"v":0.0,"t":1733338800}
+{"o":0.0000004134,"h":0.0000004289,"l":0.0000004069,"c":0.0000004241,"v":205642.080075,"t":1733342400}
+{"o":0.0000004241,"h":0.0000004336,"l":0.0000004211,"c":0.0000004302,"v":0.0,"t":1733346000}
+{"o":0.0000004302,"h":0.0000004316,"l":0.0000004208,"c":0.0000004257,"v":182800.075874,"t":1733349600}
+{"o":0.0000004257,"h":0.0000004319,"l":0.0000004208,"c":0.0000004213,"v":978092.18273,"t":1733353200}
+{"o":0.0000004213,"h":0.0000004272,"l":0.0000004204,"c":0.0000004267,"v":0.0,"t":1733356800}
+{"o":0.0000004267,"h":0.0000004333,"l":0.0000004206,"c":0.0000004223,"v":1484717.8879859999,"t":1733360400}
+{"o":0.0000004223,"h":0.000000423,"l":0.0000004057,"c":0.0000004122,"v":0.0,"t":1733364000}
+{"o":0.0000004122,"h":0.0000004127,"l":0.0000004001,"c":0.0000004096,"v":0.0,"t":1733367600}
+{"o":0.0000004096,"h":0.00000041,"l":0.0000003693,"c":0.0000003716,"v":22264928.065824002,"t":1733371200}
+{"o":0.0000003716,"h":0.0000003781,"l":0.0000003444,"c":0.0000003478,"v":16423780.1811490003,"t":1733374800}
+{"o":0.0000003478,"h":0.0000003541,"l":0.000000347,"c":0.0000003499,"v":0.0,"t":1733378400}
+{"o":0.0000003499,"h":0.0000003504,"l":0.0000003477,"c":0.0000003493,"v":0.0,"t":1733382000}
+{"o":0.0000003493,"h":0.0000003499,"l":0.0000003286,"c":0.0000003422,"v":10690254.9640909992,"t":1733385600}
+{"o":0.0000003422,"h":0.0000003533,"l":0.0000003394,"c":0.000000349,"v":2784495.6255310001,"t":1733389200}
+{"o":0.000000349,"h":0.0000003502,"l":0.0000003421,"c":0.0000003466,"v":1558539.375954,"t":1733392800}
+{"o":0.0000003466,"h":0.000000347,"l":0.0000003297,"c":0.0000003304,"v":6756534.3480519997,"t":1733396400}
+{"o":0.0000003304,"h":0.0000003573,"l":0.0000003257,"c":0.0000003566,"v":14124404.5340399984,"t":1733400000}
+{"o":0.0000003566,"h":0.000000361,"l":0.0000003475,"c":0.0000003509,"v":17921.809766,"t":1733403600}
+{"o":0.0000003509,"h":0.000000354,"l":0.000000349,"c":0.0000003497,"v":300000.0,"t":1733407200}
+{"o":0.0000003497,"h":0.0000003566,"l":0.0000003469,"c":0.0000003513,"v":3689741.4085550001,"t":1733410800}
+{"o":0.0000003513,"h":0.0000003557,"l":0.0000003458,"c":0.0000003528,"v":80886.370436,"t":1733414400}
+{"o":0.0000003528,"h":0.0000003542,"l":0.0000003423,"c":0.0000003434,"v":3865404.4254759997,"t":1733418000}
+{"o":0.0000003434,"h":0.000000349,"l":0.000000338,"c":0.0000003435,"v":1827774.1537009999,"t":1733421600}
+{"o":0.0000003435,"h":0.0000003499,"l":0.0000003372,"c":0.000000343,"v":1111698.7780619999,"t":1733425200}
+{"o":0.000000343,"h":0.0000003486,"l":0.0000003355,"c":0.0000003366,"v":1610687.771161,"t":1733428800}
+{"o":0.0000003366,"h":0.0000003379,"l":0.0000003347,"c":0.0000003353,"v":0.0,"t":1733432400}
+{"o":0.0000003353,"h":0.0000003477,"l":0.0000003332,"c":0.0000003332,"v":0.0,"t":1733436000}
+{"o":0.0000003332,"h":0.0000003369,"l":0.0000003241,"c":0.000000333,"v":1827774.1537009999,"t":1733439600}
+{"o":0.000000333,"h":0.0000003352,"l":0.0000003184,"c":0.0000003185,"v":9156609.1691289991,"t":1733443200}
+{"o":0.0000003185,"h":0.0000003226,"l":0.0000003069,"c":0.0000003116,"v":104881.04743,"t":1733446800}
+{"o":0.0000003116,"h":0.000000315,"l":0.0000003112,"c":0.000000313,"v":0.0,"t":1733450400}
+{"o":0.000000313,"h":0.0000003186,"l":0.000000313,"c":0.0000003141,"v":0.0,"t":1733454000}
+{"o":0.0000003141,"h":0.0000003167,"l":0.0000003127,"c":0.0000003153,"v":0.0,"t":1733457600}
+{"o":0.0000003153,"h":0.0000003189,"l":0.0000003142,"c":0.0000003184,"v":0.0,"t":1733461200}
+{"o":0.0000003184,"h":0.0000003196,"l":0.0000003171,"c":0.0000003182,"v":0.0,"t":1733464800}
+{"o":0.0000003182,"h":0.0000004259,"l":0.0000003143,"c":0.0000003143,"v":99060893.1472990215,"t":1733468400}
+{"o":0.0000003143,"h":0.0000003169,"l":0.0000003128,"c":0.0000003169,"v":1197591.7743889999,"t":1733472000}
+{"o":0.0000003169,"h":0.0000003205,"l":0.0000003109,"c":0.000000314,"v":574211.719393,"t":1733475600}
+{"o":0.000000314,"h":0.000000316,"l":0.0000003118,"c":0.0000003124,"v":150714.544443,"t":1733479200}
+{"o":0.0000003124,"h":0.000000316,"l":0.0000003117,"c":0.0000003152,"v":928742.4298630001,"t":1733482800}
+{"o":0.0000003152,"h":0.0000003195,"l":0.0000003134,"c":0.000000319,"v":0.0,"t":1733486400}
+{"o":0.000000319,"h":0.0000003195,"l":0.0000003135,"c":0.0000003145,"v":0.0,"t":1733490000}
+{"o":0.0000003145,"h":0.000000316,"l":0.00000031,"c":0.00000031,"v":0.0,"t":1733493600}
+{"o":0.00000031,"h":0.0000003203,"l":0.0000003075,"c":0.000000317,"v":1198327.911238,"t":1733497200}
+{"o":0.000000317,"h":0.0000003187,"l":0.0000003155,"c":0.0000003157,"v":175604.28663,"t":1733500800}
+{"o":0.0000003157,"h":0.0000003167,"l":0.0000003135,"c":0.0000003156,"v":194211.851192,"t":1733504400}
+{"o":0.0000003156,"h":0.0000003164,"l":0.0000003129,"c":0.0000003157,"v":0.0,"t":1733508000}
+{"o":0.0000003157,"h":0.000000318,"l":0.0000003142,"c":0.0000003146,"v":0.0,"t":1733511600}
+{"o":0.0000003146,"h":0.0000003173,"l":0.0000003132,"c":0.0000003165,"v":0.0,"t":1733515200}
+{"o":0.0000003165,"h":0.0000003197,"l":0.0000003151,"c":0.0000003195,"v":1043864.292027,"t":1733518800}
+{"o":0.0000003195,"h":0.0000003207,"l":0.0000003182,"c":0.0000003201,"v":1147528.0318740001,"t":1733522400}
+{"o":0.0000003201,"h":0.0000003229,"l":0.0000003192,"c":0.0000003208,"v":0.0,"t":1733526000}
+{"o":0.0000003208,"h":0.0000003228,"l":0.0000003201,"c":0.0000003215,"v":0.0,"t":1733529600}
+{"o":0.0000003215,"h":0.0000003245,"l":0.0000003205,"c":0.0000003227,"v":0.0,"t":1733533200}
+{"o":0.0000003227,"h":0.0000003245,"l":0.0000003212,"c":0.0000003223,"v":0.0,"t":1733536800}
+{"o":0.0000003223,"h":0.0000003259,"l":0.0000003218,"c":0.0000003235,"v":0.0,"t":1733540400}
+{"o":0.0000003235,"h":0.0000003247,"l":0.0000003226,"c":0.0000003229,"v":0.0,"t":1733544000}
+{"o":0.0000003229,"h":0.0000003238,"l":0.000000319,"c":0.00000032,"v":152653.337626,"t":1733547600}
+{"o":0.00000032,"h":0.000000321,"l":0.0000003185,"c":0.0000003192,"v":0.0,"t":1733551200}
+{"o":0.0000003192,"h":0.0000003201,"l":0.0000003149,"c":0.0000003156,"v":3059983.4924099999,"t":1733554800}
+{"o":0.0000003156,"h":0.0000003172,"l":0.0000003152,"c":0.0000003158,"v":0.0,"t":1733558400}
+{"o":0.0000003158,"h":0.0000003165,"l":0.0000003051,"c":0.0000003052,"v":4331863.5370730003,"t":1733562000}
+{"o":0.0000003052,"h":0.0000003073,"l":0.0000002999,"c":0.0000003012,"v":1790855.0624240001,"t":1733565600}
+{"o":0.0000003012,"h":0.0000003016,"l":0.0000003001,"c":0.0000003014,"v":0.0,"t":1733569200}
+{"o":0.0000003014,"h":0.0000003024,"l":0.0000003001,"c":0.0000003014,"v":574211.719394,"t":1733572800}
+{"o":0.0000003014,"h":0.0000003023,"l":0.0000002961,"c":0.0000002963,"v":2352069.9491499998,"t":1733576400}
+{"o":0.0000002963,"h":0.0000002984,"l":0.0000002921,"c":0.0000002923,"v":0.0,"t":1733580000}
+{"o":0.0000002923,"h":0.0000002959,"l":0.0000002916,"c":0.0000002945,"v":0.0,"t":1733583600}
+{"o":0.0000002945,"h":0.000000297,"l":0.0000002928,"c":0.0000002931,"v":0.0,"t":1733587200}
+{"o":0.0000002931,"h":0.0000002964,"l":0.0000002889,"c":0.0000002903,"v":5604768.2249969998,"t":1733590800}
+{"o":0.0000002903,"h":0.0000002912,"l":0.0000002873,"c":0.0000002883,"v":845182.4387159999,"t":1733594400}
+{"o":0.0000002883,"h":0.0000002912,"l":0.0000002875,"c":0.0000002897,"v":68953.468199,"t":1733598000}
+{"o":0.0000002897,"h":0.000000291,"l":0.0000002877,"c":0.00000029,"v":720324.8554380001,"t":1733601600}
+{"o":0.00000029,"h":0.0000002913,"l":0.0000002877,"c":0.0000002895,"v":0.0,"t":1733605200}
+{"o":0.0000002895,"h":0.0000002932,"l":0.0000002871,"c":0.000000293,"v":0.0,"t":1733608800}
+{"o":0.000000293,"h":0.0000002939,"l":0.0000002911,"c":0.0000002936,"v":0.0,"t":1733612400}
+{"o":0.0000002936,"h":0.0000002957,"l":0.000000292,"c":0.0000002925,"v":0.0,"t":1733616000}
+{"o":0.0000002925,"h":0.0000002934,"l":0.0000002912,"c":0.0000002923,"v":0.0,"t":1733619600}
+{"o":0.0000002923,"h":0.0000002924,"l":0.0000002895,"c":0.00000029,"v":0.0,"t":1733623200}
+{"o":0.00000029,"h":0.000000293,"l":0.0000002891,"c":0.0000002913,"v":3000659.9435459999,"t":1733626800}
+{"o":0.0000002913,"h":0.0000003122,"l":0.0000002908,"c":0.0000003084,"v":9990653.9692529999,"t":1733630400}
+{"o":0.0000003084,"h":0.0000003117,"l":0.0000003076,"c":0.0000003099,"v":0.0,"t":1733634000}
+{"o":0.0000003099,"h":0.0000003109,"l":0.0000003027,"c":0.0000003034,"v":1626928.437953,"t":1733637600}
+{"o":0.0000003034,"h":0.0000003043,"l":0.0000003024,"c":0.000000304,"v":0.0,"t":1733641200}
+{"o":0.000000304,"h":0.0000003075,"l":0.0000003009,"c":0.0000003046,"v":13181.406638,"t":1733644800}
+{"o":0.0000003046,"h":0.0000003068,"l":0.0000002996,"c":0.0000003023,"v":3000659.9435459999,"t":1733648400}
+{"o":0.0000003023,"h":0.0000003023,"l":0.0000002848,"c":0.0000002863,"v":6811742.9349030005,"t":1733652000}
+{"o":0.0000002863,"h":0.0000002869,"l":0.0000002848,"c":0.0000002854,"v":2200.038094,"t":1733655600}
+{"o":0.0000002854,"h":0.0000002869,"l":0.0000002846,"c":0.0000002853,"v":0.0,"t":1733659200}
+{"o":0.0000002853,"h":0.0000002861,"l":0.0000002833,"c":0.0000002837,"v":0.0,"t":1733662800}
+{"o":0.0000002837,"h":0.0000003003,"l":0.0000002836,"c":0.0000002986,"v":9925422.8736010008,"t":1733666400}
+{"o":0.0000002986,"h":0.0000003003,"l":0.0000002885,"c":0.0000002887,"v":6658468.9569260003,"t":1733670000}
+{"o":0.0000002887,"h":0.0000002912,"l":0.0000002883,"c":0.0000002905,"v":0.0,"t":1733673600}
+{"o":0.0000002905,"h":0.0000002916,"l":0.0000002895,"c":0.0000002896,"v":0.0,"t":1733677200}
+{"o":0.0000002896,"h":0.0000002916,"l":0.0000002894,"c":0.0000002914,"v":0.0,"t":1733680800}
+{"o":0.0000002914,"h":0.0000002928,"l":0.0000002895,"c":0.0000002898,"v":0.0,"t":1733684400}
+{"o":0.0000002898,"h":0.0000002914,"l":0.0000002894,"c":0.0000002912,"v":0.0,"t":1733688000}
+{"o":0.0000002912,"h":0.0000002923,"l":0.000000285,"c":0.0000002852,"v":518035.239788,"t":1733691600}
+{"o":0.0000002852,"h":0.0000002856,"l":0.0000002839,"c":0.0000002839,"v":0.0,"t":1733695200}
+{"o":0.0000002839,"h":0.0000002849,"l":0.0000002778,"c":0.0000002787,"v":8011648.9822979998,"t":1733698800}
+{"o":0.0000002787,"h":0.0000002841,"l":0.0000002731,"c":0.0000002773,"v":361675.52806,"t":1733702400}
+{"o":0.0000002773,"h":0.0000002795,"l":0.0000002687,"c":0.0000002715,"v":3128598.4608680001,"t":1733706000}
+{"o":0.0000002715,"h":0.0000002744,"l":0.0000002673,"c":0.0000002693,"v":6547.09215,"t":1733709600}
+{"o":0.0000002693,"h":0.0000002715,"l":0.0000002682,"c":0.0000002694,"v":0.0,"t":1733713200}
+{"o":0.0000002694,"h":0.0000002707,"l":0.0000002685,"c":0.0000002686,"v":0.0,"t":1733716800}
+{"o":0.0000002686,"h":0.0000002698,"l":0.0000002682,"c":0.0000002685,"v":0.0,"t":1733720400}
+{"o":0.0000002685,"h":0.000000273,"l":0.0000002614,"c":0.0000002639,"v":5463516.4254620001,"t":1733724000}
+{"o":0.0000002639,"h":0.0000002664,"l":0.0000002618,"c":0.0000002627,"v":0.0,"t":1733727600}
+{"o":0.0000002627,"h":0.0000002688,"l":0.0000002624,"c":0.0000002685,"v":0.0,"t":1733731200}
+{"o":0.0000002685,"h":0.0000002707,"l":0.0000002661,"c":0.0000002683,"v":0.0,"t":1733734800}
+{"o":0.0000002683,"h":0.000000269,"l":0.0000002614,"c":0.0000002617,"v":719089.168507,"t":1733738400}
+{"o":0.0000002617,"h":0.0000002654,"l":0.0000002616,"c":0.000000264,"v":0.0,"t":1733742000}
+{"o":0.000000264,"h":0.0000002652,"l":0.000000262,"c":0.0000002621,"v":0.0,"t":1733745600}
+{"o":0.0000002621,"h":0.0000002634,"l":0.0000002597,"c":0.0000002607,"v":280706.483008,"t":1733749200}
+{"o":0.0000002607,"h":0.0000002617,"l":0.0000002576,"c":0.0000002587,"v":0.0,"t":1733752800}
+{"o":0.0000002587,"h":0.0000002682,"l":0.0000002577,"c":0.0000002664,"v":0.0,"t":1733756400}
+{"o":0.0000002664,"h":0.0000002685,"l":0.0000002639,"c":0.000000266,"v":0.0,"t":1733760000}
+{"o":0.000000266,"h":0.0000002677,"l":0.0000002647,"c":0.0000002677,"v":0.0,"t":1733763600}
+{"o":0.0000002677,"h":0.0000002677,"l":0.0000002613,"c":0.0000002623,"v":191166.493299,"t":1733767200}
+{"o":0.0000002623,"h":0.0000002659,"l":0.0000002593,"c":0.0000002623,"v":602660.07721,"t":1733770800}
+{"o":0.0000002623,"h":0.0000002665,"l":0.0000002572,"c":0.0000002627,"v":109581.622643,"t":1733774400}
+{"o":0.0000002627,"h":0.000000282,"l":0.0000002609,"c":0.0000002647,"v":1002301.663141,"t":1733778000}
+{"o":0.0000002647,"h":0.0000002805,"l":0.0000002637,"c":0.0000002649,"v":0.0,"t":1733781600}
+{"o":0.0000002649,"h":0.0000002672,"l":0.0000002622,"c":0.0000002663,"v":0.0,"t":1733785200}
+{"o":0.0000002663,"h":0.0000002702,"l":0.0000002612,"c":0.0000002651,"v":0.0,"t":1733788800}
+{"o":0.0000002651,"h":0.0000002674,"l":0.0000002631,"c":0.0000002636,"v":0.0,"t":1733792400}
+{"o":0.0000002636,"h":0.0000002717,"l":0.0000002636,"c":0.0000002711,"v":0.0,"t":1733796000}
+{"o":0.0000002711,"h":0.0000002801,"l":0.0000002674,"c":0.0000002675,"v":0.0,"t":1733799600}
+{"o":0.0000002675,"h":0.000000272,"l":0.0000002667,"c":0.000000267,"v":0.0,"t":1733803200}
+{"o":0.000000267,"h":0.0000002691,"l":0.0000002654,"c":0.0000002668,"v":0.0,"t":1733806800}
+{"o":0.0000002668,"h":0.0000002679,"l":0.0000002626,"c":0.0000002633,"v":500000.0,"t":1733810400}
+{"o":0.0000002633,"h":0.0000002662,"l":0.0000002633,"c":0.0000002643,"v":0.0,"t":1733814000}
+{"o":0.0000002643,"h":0.0000002666,"l":0.0000002613,"c":0.000000262,"v":650482.413454,"t":1733817600}
+{"o":0.000000262,"h":0.0000002635,"l":0.0000002603,"c":0.0000002622,"v":0.0,"t":1733821200}
+{"o":0.0000002622,"h":0.000000272,"l":0.0000002605,"c":0.0000002707,"v":6390303.86907,"t":1733824800}
+{"o":0.0000002707,"h":0.0000003116,"l":0.0000002705,"c":0.0000003072,"v":32498044.0189269967,"t":1733828400}
+{"o":0.0000003072,"h":0.0000003158,"l":0.000000303,"c":0.0000003128,"v":2528798.4942700001,"t":1733832000}
+{"o":0.0000003128,"h":0.0000003534,"l":0.0000003065,"c":0.0000003158,"v":43013161.9067820162,"t":1733835600}
+{"o":0.0000003158,"h":0.0000003193,"l":0.0000003086,"c":0.0000003121,"v":1478896.105432,"t":1733839200}
+{"o":0.0000003121,"h":0.000000328,"l":0.0000003029,"c":0.0000003199,"v":2509861.1416540002,"t":1733842800}
+{"o":0.0000003199,"h":0.0000003237,"l":0.0000003044,"c":0.0000003061,"v":40892.156063,"t":1733846400}
+{"o":0.0000003061,"h":0.0000003171,"l":0.0000003055,"c":0.0000003166,"v":0.0,"t":1733850000}
+{"o":0.0000003166,"h":0.0000003198,"l":0.0000002987,"c":0.0000003017,"v":237186.335624,"t":1733853600}
+{"o":0.0000003017,"h":0.0000003136,"l":0.0000002966,"c":0.0000003089,"v":1578045.6816150001,"t":1733857200}
+{"o":0.0000003089,"h":0.0000004449,"l":0.0000003056,"c":0.0000003114,"v":122141552.9198160022,"t":1733860800}
+{"o":0.0000003114,"h":0.0000003134,"l":0.0000003072,"c":0.0000003117,"v":8063.836616,"t":1733864400}
+{"o":0.0000003117,"h":0.0000003126,"l":0.0000003055,"c":0.0000003061,"v":692258.328666,"t":1733868000}
+{"o":0.0000003061,"h":0.000000309,"l":0.0000003037,"c":0.0000003066,"v":272841.336155,"t":1733871600}
+{"o":0.0000003066,"h":0.0000003119,"l":0.0000003038,"c":0.0000003068,"v":196273.655452,"t":1733875200}
+{"o":0.0000003068,"h":0.000000312,"l":0.0000003047,"c":0.0000003111,"v":1147.516115,"t":1733878800}
+{"o":0.0000003111,"h":0.0000003116,"l":0.000000304,"c":0.0000003054,"v":0.0,"t":1733882400}
+{"o":0.0000003054,"h":0.0000003095,"l":0.0000003007,"c":0.0000003045,"v":26672.667145,"t":1733886000}
+{"o":0.0000003045,"h":0.0000003069,"l":0.0000003037,"c":0.0000003055,"v":0.0,"t":1733889600}
+{"o":0.0000003055,"h":0.0000003995,"l":0.0000003049,"c":0.0000003066,"v":82508720.3501260132,"t":1733893200}
+{"o":0.0000003066,"h":0.0000003119,"l":0.0000003038,"c":0.0000003075,"v":3230682.8542060005,"t":1733896800}
+{"o":0.0000003075,"h":0.0000003105,"l":0.0000003048,"c":0.0000003073,"v":329722.880386,"t":1733900400}
+{"o":0.0000003073,"h":0.0000003075,"l":0.0000003006,"c":0.000000302,"v":32189.156156,"t":1733904000}
+{"o":0.000000302,"h":0.0000003091,"l":0.0000003007,"c":0.0000003062,"v":756334.5116979999,"t":1733907600}
+{"o":0.0000003062,"h":0.0000003085,"l":0.0000003043,"c":0.0000003066,"v":64000.0,"t":1733911200}
+{"o":0.0000003066,"h":0.0000003101,"l":0.0000003031,"c":0.0000003072,"v":39882.621759,"t":1733914800}
+{"o":0.0000003072,"h":0.000000308,"l":0.0000003048,"c":0.0000003072,"v":0.0,"t":1733918400}
+{"o":0.0000003072,"h":0.0000003087,"l":0.0000002963,"c":0.0000002975,"v":6947733.4262570003,"t":1733922000}
+{"o":0.0000002975,"h":0.0000002999,"l":0.0000002959,"c":0.0000002964,"v":0.0,"t":1733925600}
+{"o":0.0000002964,"h":0.0000003004,"l":0.0000002921,"c":0.0000002959,"v":2574343.4710330004,"t":1733929200}
+{"o":0.0000002959,"h":0.0000003194,"l":0.000000293,"c":0.0000002961,"v":26295569.3900839947,"t":1733932800}
+{"o":0.0000002961,"h":0.0000003001,"l":0.0000002944,"c":0.0000002984,"v":303814.615572,"t":1733936400}
+{"o":0.0000002984,"h":0.0000003001,"l":0.0000002926,"c":0.0000002938,"v":848870.64858,"t":1733940000}
+{"o":0.0000002938,"h":0.0000002965,"l":0.0000002916,"c":0.0000002937,"v":67776.652765,"t":1733943600}
+{"o":0.0000002937,"h":0.0000002957,"l":0.0000002916,"c":0.0000002949,"v":0.0,"t":1733947200}
+{"o":0.0000002949,"h":0.000000297,"l":0.0000002932,"c":0.0000002938,"v":270492.517464,"t":1733950800}
+{"o":0.0000002938,"h":0.0000002951,"l":0.0000002933,"c":0.0000002948,"v":0.0,"t":1733954400}
+{"o":0.0000002948,"h":0.0000002968,"l":0.0000002942,"c":0.0000002961,"v":0.0,"t":1733958000}
+{"o":0.0000002961,"h":0.0000002972,"l":0.0000002954,"c":0.0000002961,"v":0.0,"t":1733961600}
+{"o":0.0000002961,"h":0.0000002982,"l":0.0000002954,"c":0.0000002976,"v":0.0,"t":1733965200}
+{"o":0.0000002976,"h":0.000000299,"l":0.000000275,"c":0.0000002754,"v":13189839.0067450013,"t":1733968800}
+{"o":0.0000002754,"h":0.0000002771,"l":0.0000002719,"c":0.000000274,"v":0.0,"t":1733972400}
+{"o":0.000000274,"h":0.0000002763,"l":0.0000002711,"c":0.000000273,"v":11654.227837,"t":1733976000}
+{"o":0.000000273,"h":0.0000002734,"l":0.0000002689,"c":0.0000002708,"v":61317.478299,"t":1733979600}
+{"o":0.0000002708,"h":0.0000002733,"l":0.0000002702,"c":0.0000002721,"v":0.0,"t":1733983200}
+{"o":0.0000002721,"h":0.0000002726,"l":0.0000002705,"c":0.0000002723,"v":0.0,"t":1733986800}
+{"o":0.0000002723,"h":0.0000002724,"l":0.0000002692,"c":0.0000002697,"v":0.0,"t":1733990400}
+{"o":0.0000002697,"h":0.0000002703,"l":0.0000002682,"c":0.0000002702,"v":0.0,"t":1733994000}
+{"o":0.0000002702,"h":0.0000002732,"l":0.0000002701,"c":0.0000002723,"v":0.0,"t":1733997600}
+{"o":0.0000002723,"h":0.0000002744,"l":0.0000002693,"c":0.0000002701,"v":2649549.8203520002,"t":1734001200}
+{"o":0.0000002701,"h":0.0000002712,"l":0.0000002603,"c":0.0000002607,"v":11997471.9314990006,"t":1734004800}
+{"o":0.0000002607,"h":0.0000002637,"l":0.000000243,"c":0.0000002458,"v":7006331.4783899989,"t":1734008400}
+{"o":0.0000002458,"h":0.0000002465,"l":0.0000002423,"c":0.0000002431,"v":0.0,"t":1734012000}
+{"o":0.0000002431,"h":0.0000002456,"l":0.0000002428,"c":0.0000002443,"v":0.0,"t":1734015600}
+{"o":0.0000002443,"h":0.0000002452,"l":0.0000002414,"c":0.0000002449,"v":0.0,"t":1734019200}
+{"o":0.0000002449,"h":0.0000002449,"l":0.0000002412,"c":0.0000002414,"v":0.0,"t":1734022800}
+{"o":0.0000002414,"h":0.0000002459,"l":0.0000002408,"c":0.0000002444,"v":256330.716188,"t":1734026400}
+{"o":0.0000002444,"h":0.0000002497,"l":0.0000002441,"c":0.0000002489,"v":35047.735992,"t":1734030000}
+{"o":0.0000002489,"h":0.0000002491,"l":0.0000002462,"c":0.0000002472,"v":0.0,"t":1734033600}
+{"o":0.0000002472,"h":0.0000002498,"l":0.0000002471,"c":0.0000002484,"v":0.0,"t":1734037200}
+{"o":0.0000002484,"h":0.0000002506,"l":0.0000002433,"c":0.0000002436,"v":93205.054209,"t":1734040800}
+{"o":0.0000002436,"h":0.0000002503,"l":0.0000002431,"c":0.0000002488,"v":6114966.1934629995,"t":1734044400}
+{"o":0.0000002488,"h":0.0000002537,"l":0.000000247,"c":0.0000002527,"v":50000.0,"t":1734048000}
+{"o":0.0000002527,"h":0.0000002559,"l":0.0000002525,"c":0.0000002538,"v":0.0,"t":1734051600}
+{"o":0.0000002538,"h":0.0000002548,"l":0.0000002511,"c":0.0000002524,"v":0.0,"t":1734055200}
+{"o":0.0000002524,"h":0.0000002533,"l":0.0000002231,"c":0.0000002238,"v":30154557.841111999,"t":1734058800}
+{"o":0.0000002238,"h":0.0000002255,"l":0.000000216,"c":0.0000002175,"v":4504.183092,"t":1734062400}
+{"o":0.0000002175,"h":0.0000002179,"l":0.0000002166,"c":0.0000002178,"v":0.0,"t":1734066000}
+{"o":0.0000002178,"h":0.0000002208,"l":0.0000002168,"c":0.0000002193,"v":0.0,"t":1734069600}
+{"o":0.0000002193,"h":0.0000002223,"l":0.0000002182,"c":0.0000002186,"v":0.0,"t":1734073200}
+{"o":0.0000002186,"h":0.0000002195,"l":0.0000002172,"c":0.0000002173,"v":0.0,"t":1734076800}
+{"o":0.0000002173,"h":0.0000002191,"l":0.000000217,"c":0.0000002181,"v":0.0,"t":1734080400}
+{"o":0.0000002181,"h":0.0000002193,"l":0.000000217,"c":0.0000002173,"v":0.0,"t":1734084000}
+{"o":0.0000002173,"h":0.0000002179,"l":0.0000002162,"c":0.0000002179,"v":0.0,"t":1734087600}
+{"o":0.0000002179,"h":0.000000219,"l":0.0000002168,"c":0.000000218,"v":0.0,"t":1734091200}
+{"o":0.000000218,"h":0.0000002217,"l":0.0000002179,"c":0.00000022,"v":0.0,"t":1734094800}
+{"o":0.00000022,"h":0.0000002213,"l":0.0000002062,"c":0.0000002066,"v":8809317.8412490021,"t":1734098400}
+{"o":0.0000002066,"h":0.000000212,"l":0.0000002046,"c":0.0000002115,"v":1016502.381125,"t":1734102000}
+{"o":0.0000002115,"h":0.0000002121,"l":0.0000002098,"c":0.0000002117,"v":0.0,"t":1734105600}
+{"o":0.0000002117,"h":0.0000002118,"l":0.0000002066,"c":0.0000002088,"v":2197792.9401459997,"t":1734109200}
+{"o":0.0000002088,"h":0.0000002105,"l":0.0000002085,"c":0.0000002099,"v":0.0,"t":1734112800}
+{"o":0.0000002099,"h":0.0000002111,"l":0.0000002086,"c":0.0000002088,"v":0.0,"t":1734116400}
+{"o":0.0000002088,"h":0.0000002091,"l":0.0000002075,"c":0.0000002082,"v":0.0,"t":1734120000}
+{"o":0.0000002082,"h":0.000000209,"l":0.0000002079,"c":0.0000002084,"v":0.0,"t":1734123600}
+{"o":0.0000002084,"h":0.0000002227,"l":0.0000002078,"c":0.00000022,"v":18007710.2779080011,"t":1734127200}
+{"o":0.00000022,"h":0.0000002318,"l":0.0000002188,"c":0.00000023,"v":19144.748765,"t":1734130800}
+{"o":0.00000023,"h":0.0000002349,"l":0.0000002295,"c":0.0000002341,"v":3183354.8282329999,"t":1734134400}
+{"o":0.0000002341,"h":0.0000002342,"l":0.0000002313,"c":0.0000002328,"v":0.0,"t":1734138000}
+{"o":0.0000002328,"h":0.0000002335,"l":0.0000002316,"c":0.0000002325,"v":0.0,"t":1734141600}
+{"o":0.0000002325,"h":0.0000002334,"l":0.0000002315,"c":0.0000002318,"v":1705503.7303840001,"t":1734145200}
+{"o":0.0000002318,"h":0.0000002337,"l":0.0000002317,"c":0.0000002326,"v":0.0,"t":1734148800}
+{"o":0.0000002326,"h":0.0000002368,"l":0.0000002318,"c":0.0000002357,"v":4251458.2482399996,"t":1734152400}
+{"o":0.0000002357,"h":0.0000002405,"l":0.0000002341,"c":0.0000002397,"v":2580709.3346620002,"t":1734156000}
+{"o":0.0000002397,"h":0.0000002407,"l":0.0000002394,"c":0.0000002405,"v":0.0,"t":1734159600}
+{"o":0.0000002405,"h":0.0000002509,"l":0.0000002397,"c":0.0000002459,"v":12869206.4668230005,"t":1734163200}
+{"o":0.0000002459,"h":0.0000002469,"l":0.0000002317,"c":0.0000002325,"v":7799294.6130499998,"t":1734166800}
+{"o":0.0000002325,"h":0.0000002344,"l":0.0000002323,"c":0.000000234,"v":94067.543445,"t":1734170400}
+{"o":0.000000234,"h":0.0000002349,"l":0.0000002336,"c":0.0000002347,"v":0.0,"t":1734174000}
+{"o":0.0000002347,"h":0.0000002371,"l":0.0000002311,"c":0.0000002334,"v":1695615.202611,"t":1734177600}
+{"o":0.0000002334,"h":0.0000002362,"l":0.0000002331,"c":0.0000002351,"v":0.0,"t":1734181200}
+{"o":0.0000002351,"h":0.0000002358,"l":0.0000002333,"c":0.000000234,"v":0.0,"t":1734184800}
+{"o":0.000000234,"h":0.0000002344,"l":0.0000002324,"c":0.0000002333,"v":0.0,"t":1734188400}
+{"o":0.0000002333,"h":0.0000002355,"l":0.0000002333,"c":0.0000002343,"v":0.0,"t":1734192000}
+{"o":0.0000002343,"h":0.0000002382,"l":0.0000002338,"c":0.0000002378,"v":0.0,"t":1734195600}
+{"o":0.0000002378,"h":0.0000002407,"l":0.0000002276,"c":0.0000002291,"v":2112323.3451060001,"t":1734199200}
+{"o":0.0000002291,"h":0.0000002318,"l":0.0000002276,"c":0.0000002289,"v":0.0,"t":1734202800}
+{"o":0.0000002289,"h":0.000000232,"l":0.0000002283,"c":0.0000002314,"v":0.0,"t":1734206400}
+{"o":0.0000002314,"h":0.0000002316,"l":0.0000002292,"c":0.0000002296,"v":0.0,"t":1734210000}
+{"o":0.0000002296,"h":0.0000002305,"l":0.0000002109,"c":0.0000002133,"v":31591322.0027709976,"t":1734213600}
+{"o":0.0000002133,"h":0.0000002135,"l":0.000000208,"c":0.000000209,"v":1860680.001901,"t":1734217200}
+{"o":0.000000209,"h":0.00000021,"l":0.0000002083,"c":0.0000002091,"v":0.0,"t":1734220800}
+{"o":0.0000002091,"h":0.0000002092,"l":0.0000002075,"c":0.0000002077,"v":0.0,"t":1734224400}
+{"o":0.0000002077,"h":0.0000002081,"l":0.0000002072,"c":0.000000208,"v":0.0,"t":1734228000}
+{"o":0.000000208,"h":0.0000002095,"l":0.0000002078,"c":0.0000002095,"v":0.0,"t":1734231600}
+{"o":0.0000002095,"h":0.0000002099,"l":0.0000002072,"c":0.000000209,"v":6501.993491,"t":1734235200}
+{"o":0.000000209,"h":0.0000002092,"l":0.000000208,"c":0.0000002091,"v":0.0,"t":1734238800}
+{"o":0.0000002091,"h":0.0000002109,"l":0.0000002089,"c":0.0000002109,"v":0.0,"t":1734242400}
+{"o":0.0000002109,"h":0.0000002134,"l":0.0000002055,"c":0.000000207,"v":150378.396711,"t":1734246000}
+{"o":0.000000207,"h":0.0000002077,"l":0.0000002056,"c":0.0000002057,"v":0.0,"t":1734249600}
+{"o":0.0000002057,"h":0.0000002063,"l":0.000000201,"c":0.0000002012,"v":7181906.0250780005,"t":1734253200}
+{"o":0.0000002012,"h":0.0000002023,"l":0.0000002003,"c":0.0000002023,"v":32341.911532,"t":1734256800}
+{"o":0.0000002023,"h":0.0000002027,"l":0.0000002002,"c":0.0000002005,"v":1250095.647042,"t":1734260400}
+{"o":0.0000002005,"h":0.0000002014,"l":0.0000001979,"c":0.0000001982,"v":14999.0,"t":1734264000}
+{"o":0.0000001982,"h":0.0000001995,"l":0.0000001973,"c":0.0000001984,"v":0.0,"t":1734267600}
+{"o":0.0000001984,"h":0.0000001985,"l":0.0000001965,"c":0.0000001967,"v":0.0,"t":1734271200}
+{"o":0.0000001967,"h":0.0000002068,"l":0.0000001966,"c":0.0000002058,"v":6408574.6634020004,"t":1734274800}
+{"o":0.0000002058,"h":0.0000002078,"l":0.0000002037,"c":0.0000002046,"v":5142271.6034019999,"t":1734278400}
+{"o":0.0000002046,"h":0.0000002059,"l":0.0000002045,"c":0.0000002053,"v":0.0,"t":1734282000}
+{"o":0.0000002053,"h":0.0000002061,"l":0.0000002052,"c":0.0000002056,"v":0.0,"t":1734285600}
+{"o":0.0000002056,"h":0.0000002057,"l":0.0000002045,"c":0.0000002054,"v":0.0,"t":1734289200}
+{"o":0.0000002054,"h":0.0000002068,"l":0.0000002051,"c":0.0000002061,"v":0.0,"t":1734292800}
+{"o":0.0000002061,"h":0.0000002098,"l":0.000000206,"c":0.0000002095,"v":0.0,"t":1734296400}
+{"o":0.0000002095,"h":0.0000002105,"l":0.0000002067,"c":0.0000002071,"v":0.0,"t":1734300000}
+{"o":0.0000002071,"h":0.0000002072,"l":0.0000002015,"c":0.0000002026,"v":0.0,"t":1734303600}
+{"o":0.0000002026,"h":0.0000002042,"l":0.0000001998,"c":0.0000002011,"v":0.0,"t":1734307200}
+{"o":0.0000002011,"h":0.0000002018,"l":0.0000002001,"c":0.0000002014,"v":0.0,"t":1734310800}
+{"o":0.0000002014,"h":0.0000002078,"l":0.0000002013,"c":0.0000002076,"v":2419899.0566779999,"t":1734314400}
+{"o":0.0000002076,"h":0.0000002093,"l":0.000000207,"c":0.0000002086,"v":0.0,"t":1734318000}
+{"o":0.0000002086,"h":0.000000209,"l":0.0000002076,"c":0.0000002084,"v":0.0,"t":1734321600}
+{"o":0.0000002084,"h":0.0000002091,"l":0.0000002074,"c":0.0000002075,"v":0.0,"t":1734325200}
+{"o":0.0000002075,"h":0.000000208,"l":0.0000002065,"c":0.0000002072,"v":0.0,"t":1734328800}
+{"o":0.0000002072,"h":0.0000002359,"l":0.0000002061,"c":0.0000002351,"v":30884084.9195139967,"t":1734332400}
+{"o":0.0000002351,"h":0.0000002387,"l":0.0000002349,"c":0.0000002385,"v":104397.381236,"t":1734336000}
+{"o":0.0000002385,"h":0.0000002403,"l":0.0000002381,"c":0.0000002401,"v":0.0,"t":1734339600}
+{"o":0.0000002401,"h":0.0000002439,"l":0.0000002397,"c":0.0000002412,"v":0.0,"t":1734343200}
+{"o":0.0000002412,"h":0.0000002468,"l":0.000000236,"c":0.0000002403,"v":808355.337479,"t":1734346800}
+{"o":0.0000002403,"h":0.0000002429,"l":0.0000002382,"c":0.0000002401,"v":0.0,"t":1734350400}
+{"o":0.0000002401,"h":0.0000002413,"l":0.0000002375,"c":0.0000002377,"v":1595129.7351549999,"t":1734354000}
+{"o":0.0000002377,"h":0.0000002395,"l":0.0000002356,"c":0.0000002372,"v":0.0,"t":1734357600}
+{"o":0.0000002372,"h":0.0000002383,"l":0.0000002356,"c":0.0000002368,"v":0.0,"t":1734361200}
+{"o":0.0000002368,"h":0.000000237,"l":0.0000002339,"c":0.0000002351,"v":0.0,"t":1734364800}
+{"o":0.0000002351,"h":0.0000002351,"l":0.0000002323,"c":0.0000002341,"v":0.0,"t":1734368400}
+{"o":0.0000002341,"h":0.0000002817,"l":0.0000002316,"c":0.0000002772,"v":34177997.5976130068,"t":1734372000}
+{"o":0.0000002772,"h":0.0000002843,"l":0.0000002736,"c":0.000000278,"v":4224463.4427549997,"t":1734375600}
+{"o":0.000000278,"h":0.0000002821,"l":0.0000002777,"c":0.0000002804,"v":0.0,"t":1734379200}
+{"o":0.0000002804,"h":0.0000002808,"l":0.0000002458,"c":0.0000002459,"v":25209407.0911439992,"t":1734382800}
+{"o":0.0000002459,"h":0.0000002481,"l":0.0000002456,"c":0.0000002469,"v":0.0,"t":1734386400}
+{"o":0.0000002469,"h":0.0000002492,"l":0.0000002463,"c":0.0000002488,"v":0.0,"t":1734390000}
+{"o":0.0000002488,"h":0.0000002539,"l":0.0000002439,"c":0.0000002495,"v":173675.420785,"t":1734393600}
+{"o":0.0000002495,"h":0.0000002499,"l":0.0000002431,"c":0.0000002438,"v":1879297.3621809999,"t":1734397200}
+{"o":0.0000002438,"h":0.000000245,"l":0.0000002425,"c":0.0000002441,"v":0.0,"t":1734400800}
+{"o":0.0000002441,"h":0.0000002455,"l":0.0000002417,"c":0.000000242,"v":140945.936535,"t":1734404400}
+{"o":0.000000242,"h":0.0000002456,"l":0.0000002384,"c":0.00000024,"v":2072701.2059170001,"t":1734408000}
+{"o":0.00000024,"h":0.0000002413,"l":0.000000239,"c":0.0000002392,"v":0.0,"t":1734411600}
+{"o":0.0000002392,"h":0.0000002405,"l":0.0000002379,"c":0.000000239,"v":1003612.8054579999,"t":1734415200}
+{"o":0.000000239,"h":0.0000002401,"l":0.0000002373,"c":0.0000002392,"v":59420.870493,"t":1734418800}
+{"o":0.0000002392,"h":0.0000002405,"l":0.0000002359,"c":0.0000002375,"v":420319.0,"t":1734422400}
+{"o":0.0000002375,"h":0.0000002384,"l":0.0000002321,"c":0.0000002325,"v":0.0,"t":1734426000}
+{"o":0.0000002325,"h":0.0000002341,"l":0.0000002305,"c":0.0000002315,"v":0.0,"t":1734429600}
+{"o":0.0000002315,"h":0.0000002421,"l":0.0000002309,"c":0.0000002416,"v":1238652.5368989999,"t":1734433200}
+{"o":0.0000002416,"h":0.0000002421,"l":0.0000002339,"c":0.0000002353,"v":0.0,"t":1734436800}
+{"o":0.0000002353,"h":0.0000002441,"l":0.0000002352,"c":0.0000002421,"v":21759.0,"t":1734440400}
+{"o":0.0000002421,"h":0.0000002472,"l":0.0000002414,"c":0.0000002437,"v":0.0,"t":1734444000}
+{"o":0.0000002437,"h":0.0000002494,"l":0.0000002436,"c":0.0000002454,"v":0.0,"t":1734447600}
+{"o":0.0000002454,"h":0.0000002462,"l":0.0000002382,"c":0.0000002385,"v":0.0,"t":1734451200}
+{"o":0.0000002385,"h":0.0000002406,"l":0.000000237,"c":0.0000002379,"v":0.0,"t":1734454800}
+{"o":0.0000002379,"h":0.0000002437,"l":0.0000002364,"c":0.0000002402,"v":1991.097037,"t":1734458400}
+{"o":0.0000002402,"h":0.0000002421,"l":0.0000002392,"c":0.0000002406,"v":0.0,"t":1734462000}
+{"o":0.0000002406,"h":0.0000002433,"l":0.0000002395,"c":0.0000002418,"v":0.0,"t":1734465600}
+{"o":0.0000002418,"h":0.0000002435,"l":0.0000002414,"c":0.0000002425,"v":0.0,"t":1734469200}
+{"o":0.0000002425,"h":0.0000002474,"l":0.0000002423,"c":0.0000002447,"v":0.0,"t":1734472800}
+{"o":0.0000002447,"h":0.0000002482,"l":0.0000002445,"c":0.0000002452,"v":0.0,"t":1734476400}
+{"o":0.0000002452,"h":0.0000002469,"l":0.0000002421,"c":0.0000002441,"v":0.0,"t":1734480000}
+{"o":0.0000002441,"h":0.000000251,"l":0.0000002378,"c":0.000000245,"v":47724.138196,"t":1734483600}
+{"o":0.000000245,"h":0.0000002459,"l":0.0000002426,"c":0.0000002448,"v":0.0,"t":1734487200}
+{"o":0.0000002448,"h":0.0000002468,"l":0.0000002435,"c":0.0000002462,"v":0.0,"t":1734490800}
+{"o":0.0000002462,"h":0.0000002491,"l":0.0000002457,"c":0.0000002466,"v":0.0,"t":1734494400}
+{"o":0.0000002466,"h":0.0000002487,"l":0.0000002453,"c":0.0000002482,"v":0.0,"t":1734498000}
+{"o":0.0000002482,"h":0.0000002507,"l":0.0000002471,"c":0.0000002487,"v":0.0,"t":1734501600}
+{"o":0.0000002487,"h":0.0000002494,"l":0.0000002466,"c":0.000000248,"v":0.0,"t":1734505200}
+{"o":0.000000248,"h":0.0000002499,"l":0.0000002465,"c":0.0000002481,"v":0.0,"t":1734508800}
+{"o":0.0000002481,"h":0.0000002483,"l":0.0000002459,"c":0.0000002471,"v":0.0,"t":1734512400}
+{"o":0.0000002471,"h":0.0000002483,"l":0.0000002451,"c":0.0000002463,"v":0.0,"t":1734516000}
+{"o":0.0000002463,"h":0.0000002464,"l":0.0000002307,"c":0.0000002319,"v":13261380.6279830001,"t":1734519600}
+{"o":0.0000002319,"h":0.0000002341,"l":0.000000231,"c":0.0000002334,"v":0.0,"t":1734523200}
+{"o":0.0000002334,"h":0.0000002353,"l":0.0000002214,"c":0.0000002237,"v":100000.0,"t":1734526800}
+{"o":0.0000002237,"h":0.0000002246,"l":0.0000002219,"c":0.000000224,"v":3898.807462,"t":1734530400}
+{"o":0.000000224,"h":0.000000225,"l":0.0000002206,"c":0.0000002217,"v":0.0,"t":1734534000}
+{"o":0.0000002217,"h":0.0000002244,"l":0.0000002209,"c":0.0000002233,"v":0.0,"t":1734537600}
+{"o":0.0000002233,"h":0.0000002265,"l":0.0000002217,"c":0.0000002236,"v":412594.473292,"t":1734541200}
+{"o":0.0000002236,"h":0.0000002251,"l":0.0000002222,"c":0.0000002224,"v":411869.90804,"t":1734544800}
+{"o":0.0000002224,"h":0.000000229,"l":0.0000002219,"c":0.0000002288,"v":0.0,"t":1734548400}
+{"o":0.0000002288,"h":0.0000002357,"l":0.0000002279,"c":0.000000234,"v":0.0,"t":1734552000}
+{"o":0.000000234,"h":0.0000002392,"l":0.0000002304,"c":0.0000002321,"v":0.0,"t":1734555600}
+{"o":0.0000002321,"h":0.0000002368,"l":0.0000002307,"c":0.0000002348,"v":0.0,"t":1734559200}
+{"o":0.0000002348,"h":0.0000002385,"l":0.0000002334,"c":0.0000002345,"v":0.0,"t":1734562800}
+{"o":0.0000002345,"h":0.0000002356,"l":0.0000002316,"c":0.0000002329,"v":0.0,"t":1734566400}
+{"o":0.0000002329,"h":0.000000239,"l":0.0000002328,"c":0.0000002384,"v":0.0,"t":1734570000}
+{"o":0.0000002384,"h":0.0000002444,"l":0.0000002354,"c":0.0000002356,"v":0.0,"t":1734573600}
+{"o":0.0000002356,"h":0.0000002366,"l":0.0000002297,"c":0.0000002321,"v":0.0,"t":1734577200}
+{"o":0.0000002321,"h":0.0000002386,"l":0.0000002241,"c":0.0000002381,"v":13679589.6088509988,"t":1734580800}
+{"o":0.0000002381,"h":0.0000002389,"l":0.0000002347,"c":0.0000002358,"v":38291.187036,"t":1734584400}
+{"o":0.0000002358,"h":0.0000002373,"l":0.0000002342,"c":0.0000002353,"v":0.0,"t":1734588000}
+{"o":0.0000002353,"h":0.0000002357,"l":0.0000002326,"c":0.0000002336,"v":0.0,"t":1734591600}
+{"o":0.0000002336,"h":0.0000002376,"l":0.0000002289,"c":0.0000002323,"v":10465952.1456489991,"t":1734595200}
+{"o":0.0000002323,"h":0.0000002332,"l":0.0000002229,"c":0.0000002232,"v":150000.0,"t":1734598800}
+{"o":0.0000002232,"h":0.0000002241,"l":0.0000002218,"c":0.0000002228,"v":0.0,"t":1734602400}
+{"o":0.0000002228,"h":0.0000002239,"l":0.0000002225,"c":0.0000002228,"v":0.0,"t":1734606000}
+{"o":0.0000002228,"h":0.000000228,"l":0.0000002214,"c":0.0000002266,"v":107506.066523,"t":1734609600}
+{"o":0.0000002266,"h":0.0000002274,"l":0.0000002251,"c":0.0000002267,"v":0.0,"t":1734613200}
+{"o":0.0000002267,"h":0.0000002291,"l":0.0000002236,"c":0.0000002282,"v":0.0,"t":1734616800}
+{"o":0.0000002282,"h":0.0000002336,"l":0.0000002281,"c":0.0000002292,"v":0.0,"t":1734620400}
+{"o":0.0000002292,"h":0.0000002328,"l":0.0000002276,"c":0.0000002284,"v":0.0,"t":1734624000}
+{"o":0.0000002284,"h":0.0000002416,"l":0.0000002284,"c":0.000000239,"v":0.0,"t":1734627600}
+{"o":0.000000239,"h":0.000000253,"l":0.0000002365,"c":0.000000242,"v":0.0,"t":1734631200}
+{"o":0.000000242,"h":0.0000002522,"l":0.0000002399,"c":0.0000002458,"v":0.0,"t":1734634800}
+{"o":0.0000002458,"h":0.0000002519,"l":0.0000002407,"c":0.0000002435,"v":0.0,"t":1734638400}
+{"o":0.0000002435,"h":0.0000002455,"l":0.0000002366,"c":0.000000242,"v":0.0,"t":1734642000}
+{"o":0.000000242,"h":0.0000002447,"l":0.0000002389,"c":0.0000002392,"v":0.0,"t":1734645600}
+{"o":0.0000002392,"h":0.0000002438,"l":0.0000002392,"c":0.0000002431,"v":0.0,"t":1734649200}
+{"o":0.0000002431,"h":0.0000002457,"l":0.0000002394,"c":0.0000002412,"v":0.0,"t":1734652800}
+{"o":0.0000002412,"h":0.0000002438,"l":0.0000002397,"c":0.0000002426,"v":0.0,"t":1734656400}
+{"o":0.0000002426,"h":0.0000002431,"l":0.0000002356,"c":0.0000002372,"v":0.0,"t":1734660000}
+{"o":0.0000002372,"h":0.0000002402,"l":0.0000002368,"c":0.0000002398,"v":0.0,"t":1734663600}
+{"o":0.0000002398,"h":0.0000002419,"l":0.000000238,"c":0.0000002418,"v":0.0,"t":1734667200}
+{"o":0.0000002418,"h":0.0000002452,"l":0.0000002409,"c":0.0000002444,"v":0.0,"t":1734670800}
+{"o":0.0000002444,"h":0.0000002504,"l":0.0000002423,"c":0.0000002482,"v":0.0,"t":1734674400}
+{"o":0.0000002482,"h":0.0000002483,"l":0.0000002416,"c":0.0000002462,"v":0.0,"t":1734678000}
+{"o":0.0000002462,"h":0.0000002731,"l":0.0000002183,"c":0.0000002301,"v":188763.342842,"t":1734681600}
+{"o":0.0000002301,"h":0.0000002347,"l":0.0000002155,"c":0.0000002198,"v":1347732.7086169999,"t":1734685200}
+{"o":0.0000002198,"h":0.0000002277,"l":0.000000218,"c":0.0000002201,"v":0.0,"t":1734688800}
+{"o":0.0000002201,"h":0.0000002295,"l":0.0000002181,"c":0.0000002284,"v":0.0,"t":1734692400}
+{"o":0.0000002284,"h":0.0000002287,"l":0.0000002166,"c":0.0000002186,"v":0.0,"t":1734696000}
+{"o":0.0000002186,"h":0.0000002278,"l":0.0000002128,"c":0.0000002203,"v":1500000.0,"t":1734699600}
+{"o":0.0000002203,"h":0.0000002227,"l":0.0000002189,"c":0.0000002204,"v":0.0,"t":1734703200}
+{"o":0.0000002204,"h":0.0000002214,"l":0.000000217,"c":0.0000002186,"v":0.0,"t":1734706800}
+{"o":0.0000002186,"h":0.0000002204,"l":0.0000002151,"c":0.0000002174,"v":0.0,"t":1734710400}
+{"o":0.0000002174,"h":0.0000002184,"l":0.0000002151,"c":0.0000002159,"v":0.0,"t":1734714000}
+{"o":0.0000002159,"h":0.0000002195,"l":0.0000002155,"c":0.0000002178,"v":0.0,"t":1734717600}
+{"o":0.0000002178,"h":0.0000002178,"l":0.0000002146,"c":0.0000002165,"v":0.0,"t":1734721200}
+{"o":0.0000002165,"h":0.0000002197,"l":0.0000002164,"c":0.0000002183,"v":0.0,"t":1734724800}
+{"o":0.0000002183,"h":0.0000002208,"l":0.0000002171,"c":0.0000002173,"v":0.0,"t":1734728400}
+{"o":0.0000002173,"h":0.000000218,"l":0.0000002153,"c":0.0000002154,"v":0.0,"t":1734732000}
+{"o":0.0000002154,"h":0.000000221,"l":0.0000002132,"c":0.0000002185,"v":969222.290205,"t":1734735600}
+{"o":0.0000002185,"h":0.0000002202,"l":0.0000002179,"c":0.0000002189,"v":0.0,"t":1734739200}
+{"o":0.0000002189,"h":0.0000002192,"l":0.0000002161,"c":0.0000002176,"v":0.0,"t":1734742800}
+{"o":0.0000002176,"h":0.0000002191,"l":0.000000217,"c":0.0000002186,"v":0.0,"t":1734746400}
+{"o":0.0000002186,"h":0.0000002197,"l":0.0000001947,"c":0.0000001953,"v":24093519.7594990022,"t":1734750000}
+{"o":0.0000001953,"h":0.0000001955,"l":0.0000001932,"c":0.0000001932,"v":0.0,"t":1734753600}
+{"o":0.0000001932,"h":0.0000001999,"l":0.0000001905,"c":0.0000001971,"v":2996133.5773900002,"t":1734757200}
+{"o":0.0000001971,"h":0.0000002005,"l":0.0000001961,"c":0.0000001988,"v":1001402.635137,"t":1734760800}
+{"o":0.0000001988,"h":0.0000001994,"l":0.0000001961,"c":0.0000001994,"v":0.0,"t":1734764400}
+{"o":0.0000001994,"h":0.0000002017,"l":0.0000001992,"c":0.0000002017,"v":0.0,"t":1734768000}
+{"o":0.0000002017,"h":0.0000002039,"l":0.0000002013,"c":0.0000002032,"v":0.0,"t":1734771600}
+{"o":0.0000002032,"h":0.0000002044,"l":0.0000001984,"c":0.0000001999,"v":510418.35215,"t":1734775200}
+{"o":0.0000001999,"h":0.0000002022,"l":0.0000001968,"c":0.0000001985,"v":647985.010928,"t":1734778800}
+{"o":0.0000001985,"h":0.0000002051,"l":0.0000001983,"c":0.0000002046,"v":0.0,"t":1734782400}
+{"o":0.0000002046,"h":0.000000209,"l":0.000000203,"c":0.0000002063,"v":0.0,"t":1734786000}
+{"o":0.0000002063,"h":0.0000002084,"l":0.000000204,"c":0.0000002079,"v":0.0,"t":1734789600}
+{"o":0.0000002079,"h":0.0000002084,"l":0.0000002045,"c":0.0000002051,"v":0.0,"t":1734793200}
+{"o":0.0000002051,"h":0.0000002093,"l":0.0000002043,"c":0.0000002082,"v":0.0,"t":1734796800}
+{"o":0.0000002082,"h":0.0000002121,"l":0.0000002068,"c":0.0000002082,"v":0.0,"t":1734800400}
+{"o":0.0000002082,"h":0.0000002132,"l":0.0000002068,"c":0.0000002102,"v":0.0,"t":1734804000}
+{"o":0.0000002102,"h":0.0000002147,"l":0.00000021,"c":0.000000211,"v":0.0,"t":1734807600}
+{"o":0.000000211,"h":0.0000002129,"l":0.0000002088,"c":0.0000002109,"v":0.0,"t":1734811200}
+{"o":0.0000002109,"h":0.0000002143,"l":0.0000002101,"c":0.000000212,"v":0.0,"t":1734814800}
+{"o":0.000000212,"h":0.0000002136,"l":0.000000198,"c":0.000000201,"v":4527552.783299,"t":1734818400}
+{"o":0.000000201,"h":0.000000204,"l":0.0000001997,"c":0.0000002008,"v":0.0,"t":1734822000}
+{"o":0.0000002008,"h":0.0000002034,"l":0.0000001986,"c":0.0000002002,"v":0.0,"t":1734825600}
+{"o":0.0000002002,"h":0.0000002018,"l":0.0000001968,"c":0.0000001981,"v":1827554.821885,"t":1734829200}
+{"o":0.0000001981,"h":0.0000001999,"l":0.0000001969,"c":0.0000001991,"v":0.0,"t":1734832800}
+{"o":0.0000001991,"h":0.0000002007,"l":0.000000197,"c":0.0000001983,"v":0.0,"t":1734836400}
+{"o":0.0000001983,"h":0.0000002013,"l":0.0000001975,"c":0.0000002013,"v":0.0,"t":1734840000}
+{"o":0.0000002013,"h":0.0000002036,"l":0.0000002003,"c":0.0000002005,"v":0.0,"t":1734843600}
+{"o":0.0000002005,"h":0.0000002012,"l":0.0000001971,"c":0.0000001977,"v":0.0,"t":1734847200}
+{"o":0.0000001977,"h":0.0000001982,"l":0.000000196,"c":0.0000001965,"v":0.0,"t":1734850800}
+{"o":0.0000001965,"h":0.000000197,"l":0.000000194,"c":0.0000001955,"v":7311526.8525970001,"t":1734854400}
+{"o":0.0000001955,"h":0.0000001962,"l":0.0000001929,"c":0.0000001943,"v":0.0,"t":1734858000}
+{"o":0.0000001943,"h":0.0000001945,"l":0.0000001928,"c":0.0000001942,"v":0.0,"t":1734861600}
+{"o":0.0000001942,"h":0.0000001944,"l":0.0000001927,"c":0.0000001931,"v":0.0,"t":1734865200}
+{"o":0.0000001931,"h":0.0000001955,"l":0.0000001913,"c":0.0000001951,"v":4114227.4971700003,"t":1734868800}
+{"o":0.0000001951,"h":0.0000001966,"l":0.0000001941,"c":0.0000001962,"v":0.0,"t":1734872400}
+{"o":0.0000001962,"h":0.0000002026,"l":0.0000001938,"c":0.0000002004,"v":2530090.1798879998,"t":1734876000}
+{"o":0.0000002004,"h":0.0000002007,"l":0.0000001967,"c":0.0000001976,"v":3537.916129,"t":1734879600}
+{"o":0.0000001976,"h":0.0000001991,"l":0.0000001959,"c":0.0000001964,"v":0.0,"t":1734883200}
+{"o":0.0000001964,"h":0.0000001983,"l":0.0000001961,"c":0.0000001978,"v":0.0,"t":1734886800}
+{"o":0.0000001978,"h":0.0000001983,"l":0.0000001953,"c":0.0000001975,"v":0.0,"t":1734890400}
+{"o":0.0000001975,"h":0.0000002021,"l":0.0000001971,"c":0.0000002013,"v":0.0,"t":1734894000}
+{"o":0.0000002013,"h":0.0000002032,"l":0.0000001985,"c":0.0000001987,"v":0.0,"t":1734897600}
+{"o":0.0000001987,"h":0.0000001996,"l":0.0000001971,"c":0.000000199,"v":0.0,"t":1734901200}
+{"o":0.000000199,"h":0.0000002024,"l":0.000000198,"c":0.0000001983,"v":0.0,"t":1734904800}
+{"o":0.0000001983,"h":0.0000002,"l":0.0000001973,"c":0.0000001991,"v":0.0,"t":1734908400}
+{"o":0.0000001991,"h":0.0000002022,"l":0.000000199,"c":0.0000002006,"v":0.0,"t":1734912000}
+{"o":0.0000002006,"h":0.0000002036,"l":0.0000001974,"c":0.0000002016,"v":0.0,"t":1734915600}
+{"o":0.0000002016,"h":0.0000002037,"l":0.0000001997,"c":0.0000002,"v":0.0,"t":1734919200}
+{"o":0.0000002,"h":0.0000002006,"l":0.0000001918,"c":0.000000193,"v":0.0,"t":1734922800}
+{"o":0.000000193,"h":0.0000001945,"l":0.0000001915,"c":0.0000001945,"v":0.0,"t":1734926400}
+{"o":0.0000001945,"h":0.0000001994,"l":0.0000001938,"c":0.0000001984,"v":800990.179867,"t":1734930000}
+{"o":0.0000001984,"h":0.000000202,"l":0.0000001979,"c":0.0000002019,"v":0.0,"t":1734933600}
+{"o":0.0000002019,"h":0.0000002031,"l":0.0000001997,"c":0.0000002003,"v":0.0,"t":1734937200}
+{"o":0.0000002003,"h":0.0000002009,"l":0.0000001979,"c":0.0000001981,"v":0.0,"t":1734940800}
+{"o":0.0000001981,"h":0.0000001982,"l":0.0000001956,"c":0.0000001976,"v":0.0,"t":1734944400}
+{"o":0.0000001976,"h":0.0000001983,"l":0.0000001965,"c":0.0000001971,"v":901.410743,"t":1734948000}
+{"o":0.0000001971,"h":0.0000001991,"l":0.0000001967,"c":0.0000001989,"v":0.0,"t":1734951600}
+{"o":0.0000001989,"h":0.0000001997,"l":0.0000001974,"c":0.0000001981,"v":0.0,"t":1734955200}
+{"o":0.0000001981,"h":0.0000002015,"l":0.0000001979,"c":0.0000001999,"v":5.038122,"t":1734958800}
+{"o":0.0000001999,"h":0.0000002014,"l":0.0000001946,"c":0.000000196,"v":113283.911934,"t":1734962400}
+{"o":0.000000196,"h":0.0000001994,"l":0.0000001938,"c":0.000000199,"v":0.0,"t":1734966000}
+{"o":0.000000199,"h":0.0000001996,"l":0.000000194,"c":0.0000001946,"v":0.0,"t":1734969600}
+{"o":0.0000001946,"h":0.0000001957,"l":0.0000001934,"c":0.0000001951,"v":0.0,"t":1734973200}
+{"o":0.0000001951,"h":0.0000001959,"l":0.0000001936,"c":0.0000001946,"v":0.0,"t":1734976800}
+{"o":0.0000001946,"h":0.0000001999,"l":0.0000001899,"c":0.0000001972,"v":43194.923347,"t":1734980400}
+{"o":0.0000001972,"h":0.0000001981,"l":0.0000001928,"c":0.0000001934,"v":0.0,"t":1734984000}
+{"o":0.0000001934,"h":0.0000001948,"l":0.000000191,"c":0.0000001944,"v":0.0,"t":1734987600}
+{"o":0.0000001944,"h":0.0000001948,"l":0.0000001918,"c":0.000000192,"v":0.0,"t":1734991200}
+{"o":0.000000192,"h":0.0000001954,"l":0.0000001918,"c":0.0000001943,"v":0.0,"t":1734994800}
+{"o":0.0000001943,"h":0.0000001961,"l":0.000000194,"c":0.0000001945,"v":0.0,"t":1734998400}
+{"o":0.0000001945,"h":0.0000001971,"l":0.0000001941,"c":0.0000001969,"v":0.0,"t":1735002000}
+{"o":0.0000001969,"h":0.0000001986,"l":0.000000195,"c":0.0000001967,"v":0.0,"t":1735005600}
+{"o":0.0000001967,"h":0.0000001968,"l":0.0000001944,"c":0.0000001946,"v":0.0,"t":1735009200}
+{"o":0.0000001946,"h":0.0000001953,"l":0.0000001933,"c":0.0000001936,"v":0.0,"t":1735012800}
+{"o":0.0000001936,"h":0.0000001944,"l":0.0000001927,"c":0.0000001927,"v":0.0,"t":1735016400}
+{"o":0.0000001927,"h":0.0000001946,"l":0.0000001926,"c":0.0000001943,"v":0.0,"t":1735020000}
+{"o":0.0000001943,"h":0.000000195,"l":0.0000001926,"c":0.000000193,"v":0.0,"t":1735023600}
+{"o":0.000000193,"h":0.0000001936,"l":0.0000001904,"c":0.0000001917,"v":0.0,"t":1735027200}
+{"o":0.0000001917,"h":0.0000001933,"l":0.0000001905,"c":0.000000192,"v":0.0,"t":1735030800}
+{"o":0.000000192,"h":0.000000194,"l":0.0000001915,"c":0.0000001938,"v":0.0,"t":1735034400}
+{"o":0.0000001938,"h":0.000000194,"l":0.0000001912,"c":0.0000001916,"v":0.0,"t":1735038000}
+{"o":0.0000001916,"h":0.0000001932,"l":0.0000001912,"c":0.000000193,"v":0.0,"t":1735041600}
+{"o":0.000000193,"h":0.0000001933,"l":0.0000001887,"c":0.0000001891,"v":0.0,"t":1735045200}
+{"o":0.0000001891,"h":0.0000001973,"l":0.0000001888,"c":0.0000001967,"v":188425.573409,"t":1735048800}
+{"o":0.0000001967,"h":0.0000001975,"l":0.0000001921,"c":0.0000001934,"v":0.0,"t":1735052400}
+{"o":0.0000001934,"h":0.0000001955,"l":0.0000001925,"c":0.0000001953,"v":0.0,"t":1735056000}
+{"o":0.0000001953,"h":0.000000197,"l":0.0000001938,"c":0.0000001943,"v":0.0,"t":1735059600}
+{"o":0.0000001943,"h":0.0000001952,"l":0.0000001925,"c":0.0000001945,"v":0.0,"t":1735063200}
+{"o":0.0000001945,"h":0.0000001962,"l":0.0000001942,"c":0.0000001958,"v":0.0,"t":1735066800}
+{"o":0.0000001958,"h":0.0000001979,"l":0.0000001955,"c":0.0000001965,"v":0.0,"t":1735070400}
+{"o":0.0000001965,"h":0.000000197,"l":0.0000001931,"c":0.0000001944,"v":3370180.4923490002,"t":1735074000}
+{"o":0.0000001944,"h":0.000000195,"l":0.0000001935,"c":0.0000001942,"v":0.0,"t":1735077600}
+{"o":0.0000001942,"h":0.0000001951,"l":0.0000001928,"c":0.000000194,"v":0.0,"t":1735081200}
+{"o":0.000000194,"h":0.0000001947,"l":0.0000001932,"c":0.0000001936,"v":0.0,"t":1735084800}
+{"o":0.0000001936,"h":0.0000001937,"l":0.0000001893,"c":0.000000192,"v":0.0,"t":1735088400}
+{"o":0.000000192,"h":0.000000192,"l":0.0000001895,"c":0.0000001897,"v":0.0,"t":1735092000}
+{"o":0.0000001897,"h":0.0000001917,"l":0.000000189,"c":0.0000001914,"v":0.0,"t":1735095600}
+{"o":0.0000001914,"h":0.0000001927,"l":0.0000001912,"c":0.0000001918,"v":0.0,"t":1735099200}
+{"o":0.0000001918,"h":0.0000001928,"l":0.0000001912,"c":0.0000001919,"v":0.0,"t":1735102800}
+{"o":0.0000001919,"h":0.0000001931,"l":0.0000001907,"c":0.0000001924,"v":0.0,"t":1735106400}
+{"o":0.0000001924,"h":0.0000001951,"l":0.0000001915,"c":0.0000001931,"v":0.0,"t":1735110000}
+{"o":0.0000001931,"h":0.0000001938,"l":0.0000001921,"c":0.0000001933,"v":0.0,"t":1735113600}
+{"o":0.0000001933,"h":0.0000001938,"l":0.0000001925,"c":0.0000001932,"v":0.0,"t":1735117200}
+{"o":0.0000001932,"h":0.0000001947,"l":0.0000001898,"c":0.0000001938,"v":0.0,"t":1735120800}
+{"o":0.0000001938,"h":0.000000196,"l":0.0000001931,"c":0.0000001953,"v":0.0,"t":1735124400}
+{"o":0.0000001953,"h":0.0000001961,"l":0.0000001943,"c":0.0000001951,"v":0.0,"t":1735128000}
+{"o":0.0000001951,"h":0.0000001952,"l":0.0000001941,"c":0.0000001942,"v":0.0,"t":1735131600}
+{"o":0.0000001942,"h":0.0000001943,"l":0.0000001918,"c":0.0000001923,"v":0.0,"t":1735135200}
+{"o":0.0000001923,"h":0.0000001942,"l":0.0000001922,"c":0.0000001929,"v":0.0,"t":1735138800}
+{"o":0.0000001929,"h":0.0000001951,"l":0.0000001924,"c":0.0000001937,"v":0.0,"t":1735142400}
+{"o":0.0000001937,"h":0.0000001946,"l":0.0000001924,"c":0.0000001924,"v":0.0,"t":1735146000}
+{"o":0.0000001924,"h":0.0000001937,"l":0.000000192,"c":0.000000193,"v":0.0,"t":1735149600}
+{"o":0.000000193,"h":0.000000193,"l":0.0000001903,"c":0.000000192,"v":0.0,"t":1735153200}
+{"o":0.000000192,"h":0.0000001935,"l":0.0000001912,"c":0.0000001931,"v":0.0,"t":1735156800}
+{"o":0.0000001931,"h":0.000000195,"l":0.0000001925,"c":0.0000001947,"v":0.0,"t":1735160400}
+{"o":0.0000001947,"h":0.0000001956,"l":0.0000001939,"c":0.0000001944,"v":0.0,"t":1735164000}
+{"o":0.0000001944,"h":0.0000001946,"l":0.0000001933,"c":0.0000001937,"v":0.0,"t":1735167600}
+{"o":0.0000001937,"h":0.0000001949,"l":0.000000191,"c":0.0000001944,"v":0.0,"t":1735171200}
+{"o":0.0000001944,"h":0.0000001949,"l":0.000000193,"c":0.0000001942,"v":0.0,"t":1735174800}
+{"o":0.0000001942,"h":0.0000001952,"l":0.0000001921,"c":0.0000001941,"v":0.0,"t":1735178400}
+{"o":0.0000001941,"h":0.0000001955,"l":0.0000001936,"c":0.0000001946,"v":0.0,"t":1735182000}
+{"o":0.0000001946,"h":0.0000001976,"l":0.0000001946,"c":0.000000196,"v":0.0,"t":1735185600}
+{"o":0.000000196,"h":0.0000001972,"l":0.0000001955,"c":0.0000001966,"v":0.0,"t":1735189200}
+{"o":0.0000001966,"h":0.0000001993,"l":0.0000001941,"c":0.0000001952,"v":51145.997088,"t":1735192800}
+{"o":0.0000001952,"h":0.0000001969,"l":0.0000001911,"c":0.0000001936,"v":128908.200217,"t":1735196400}
+{"o":0.0000001936,"h":0.0000001987,"l":0.0000001932,"c":0.000000198,"v":0.0,"t":1735200000}
+{"o":0.000000198,"h":0.0000001982,"l":0.0000001967,"c":0.0000001976,"v":0.0,"t":1735203600}
+{"o":0.0000001976,"h":0.0000001994,"l":0.000000197,"c":0.0000001982,"v":0.0,"t":1735207200}
+{"o":0.0000001982,"h":0.0000001983,"l":0.0000001962,"c":0.0000001974,"v":0.0,"t":1735210800}
+{"o":0.0000001974,"h":0.0000001985,"l":0.0000001942,"c":0.0000001965,"v":2809680.8441539998,"t":1735214400}
+{"o":0.0000001965,"h":0.0000001983,"l":0.0000001956,"c":0.0000001964,"v":0.0,"t":1735218000}
+{"o":0.0000001964,"h":0.0000001979,"l":0.0000001722,"c":0.0000001736,"v":27258581.7027099952,"t":1735221600}
+{"o":0.0000001736,"h":0.0000001743,"l":0.0000001704,"c":0.0000001715,"v":1783621.5857289999,"t":1735225200}
+{"o":0.0000001715,"h":0.0000001719,"l":0.0000001695,"c":0.0000001698,"v":0.0,"t":1735228800}
+{"o":0.0000001698,"h":0.0000001727,"l":0.0000001547,"c":0.0000001567,"v":21899830.7395819984,"t":1735232400}
+{"o":0.0000001567,"h":0.0000001574,"l":0.0000001558,"c":0.0000001558,"v":0.0,"t":1735236000}
+{"o":0.0000001558,"h":0.0000001575,"l":0.0000001557,"c":0.000000156,"v":0.0,"t":1735239600}
+{"o":0.000000156,"h":0.0000001577,"l":0.0000001555,"c":0.0000001566,"v":0.0,"t":1735243200}
+{"o":0.0000001566,"h":0.0000001582,"l":0.0000001554,"c":0.0000001557,"v":0.0,"t":1735246800}
+{"o":0.0000001557,"h":0.0000001563,"l":0.0000001552,"c":0.0000001561,"v":0.0,"t":1735250400}
+{"o":0.0000001561,"h":0.0000001577,"l":0.0000001559,"c":0.0000001566,"v":0.0,"t":1735254000}
+{"o":0.0000001566,"h":0.0000001576,"l":0.0000001559,"c":0.0000001561,"v":0.0,"t":1735257600}
+{"o":0.0000001561,"h":0.0000001581,"l":0.0000001554,"c":0.0000001562,"v":0.0,"t":1735261200}
+{"o":0.0000001562,"h":0.0000001569,"l":0.000000155,"c":0.0000001563,"v":0.0,"t":1735264800}
+{"o":0.0000001563,"h":0.0000001567,"l":0.0000001555,"c":0.0000001558,"v":0.0,"t":1735268400}
+{"o":0.0000001558,"h":0.0000001558,"l":0.0000001539,"c":0.0000001555,"v":0.0,"t":1735272000}
+{"o":0.0000001555,"h":0.0000001585,"l":0.0000001553,"c":0.000000156,"v":0.0,"t":1735275600}
+{"o":0.000000156,"h":0.000000157,"l":0.0000001545,"c":0.0000001556,"v":129151.108856,"t":1735279200}
+{"o":0.0000001556,"h":0.0000001822,"l":0.0000001554,"c":0.0000001813,"v":30098141.4372270033,"t":1735282800}
+{"o":0.0000001813,"h":0.0000001814,"l":0.0000001777,"c":0.0000001791,"v":0.0,"t":1735286400}
+{"o":0.0000001791,"h":0.0000001792,"l":0.0000001741,"c":0.0000001753,"v":0.0,"t":1735290000}
+{"o":0.0000001753,"h":0.0000001792,"l":0.0000001747,"c":0.0000001772,"v":485714.411609,"t":1735293600}
+{"o":0.0000001772,"h":0.000000178,"l":0.0000001767,"c":0.0000001768,"v":0.0,"t":1735297200}
+{"o":0.0000001768,"h":0.0000001776,"l":0.0000001767,"c":0.0000001773,"v":0.0,"t":1735300800}
+{"o":0.0000001773,"h":0.000000179,"l":0.0000001771,"c":0.0000001786,"v":0.0,"t":1735304400}
+{"o":0.0000001786,"h":0.0000001818,"l":0.0000001541,"c":0.0000001559,"v":30081795.0663990006,"t":1735308000}
+{"o":0.0000001559,"h":0.0000001597,"l":0.0000001558,"c":0.0000001587,"v":0.0,"t":1735311600}
+{"o":0.0000001587,"h":0.0000001602,"l":0.0000001583,"c":0.0000001584,"v":0.0,"t":1735315200}
+{"o":0.0000001584,"h":0.0000001601,"l":0.0000001567,"c":0.000000157,"v":0.0,"t":1735318800}
+{"o":0.000000157,"h":0.0000001574,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1735322400}
+{"o":0.0000001563,"h":0.0000001582,"l":0.000000156,"c":0.0000001564,"v":0.0,"t":1735326000}
+{"o":0.0000001564,"h":0.0000001585,"l":0.0000001563,"c":0.0000001571,"v":0.0,"t":1735329600}
+{"o":0.0000001571,"h":0.0000001583,"l":0.0000001569,"c":0.0000001582,"v":0.0,"t":1735333200}
+{"o":0.0000001582,"h":0.0000001588,"l":0.0000001572,"c":0.0000001581,"v":0.0,"t":1735336800}
+{"o":0.0000001581,"h":0.0000001596,"l":0.0000001579,"c":0.0000001586,"v":0.0,"t":1735340400}
+{"o":0.0000001586,"h":0.0000001587,"l":0.0000001575,"c":0.0000001578,"v":0.0,"t":1735344000}
+{"o":0.0000001578,"h":0.0000001586,"l":0.0000001563,"c":0.0000001577,"v":0.0,"t":1735347600}
+{"o":0.0000001577,"h":0.0000001599,"l":0.0000001567,"c":0.0000001588,"v":0.0,"t":1735351200}
+{"o":0.0000001588,"h":0.000000159,"l":0.0000001573,"c":0.000000158,"v":0.0,"t":1735354800}
+{"o":0.000000158,"h":0.0000001586,"l":0.0000001577,"c":0.0000001585,"v":0.0,"t":1735358400}
+{"o":0.0000001585,"h":0.0000001592,"l":0.0000001569,"c":0.0000001573,"v":0.0,"t":1735362000}
+{"o":0.0000001573,"h":0.0000001579,"l":0.0000001571,"c":0.0000001574,"v":0.0,"t":1735365600}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001569,"c":0.0000001579,"v":0.0,"t":1735369200}
+{"o":0.0000001579,"h":0.0000001588,"l":0.0000001568,"c":0.0000001569,"v":0.0,"t":1735372800}
+{"o":0.0000001569,"h":0.0000001571,"l":0.0000001558,"c":0.0000001569,"v":0.0,"t":1735376400}
+{"o":0.0000001569,"h":0.0000001575,"l":0.0000001566,"c":0.0000001573,"v":0.0,"t":1735380000}
+{"o":0.0000001573,"h":0.0000001573,"l":0.0000001549,"c":0.0000001561,"v":0.0,"t":1735383600}
+{"o":0.0000001561,"h":0.0000001567,"l":0.0000001526,"c":0.0000001539,"v":6527626.3924150001,"t":1735387200}
+{"o":0.0000001539,"h":0.000000154,"l":0.0000001525,"c":0.0000001528,"v":0.0,"t":1735390800}
+{"o":0.0000001528,"h":0.0000001534,"l":0.0000001509,"c":0.0000001515,"v":0.0,"t":1735394400}
+{"o":0.0000001515,"h":0.0000001515,"l":0.0000001503,"c":0.0000001512,"v":0.0,"t":1735398000}
+{"o":0.0000001512,"h":0.0000001516,"l":0.0000001493,"c":0.0000001493,"v":0.0,"t":1735401600}
+{"o":0.0000001493,"h":0.0000001524,"l":0.000000147,"c":0.0000001501,"v":1759384.535622,"t":1735405200}
+{"o":0.0000001501,"h":0.0000001512,"l":0.0000001492,"c":0.000000151,"v":0.0,"t":1735408800}
+{"o":0.000000151,"h":0.0000001513,"l":0.0000001507,"c":0.0000001509,"v":0.0,"t":1735412400}
+{"o":0.0000001509,"h":0.0000001524,"l":0.0000001507,"c":0.0000001514,"v":0.0,"t":1735416000}
+{"o":0.0000001514,"h":0.0000001516,"l":0.0000001503,"c":0.0000001504,"v":0.0,"t":1735419600}
+{"o":0.0000001504,"h":0.0000001507,"l":0.0000001484,"c":0.0000001498,"v":0.0,"t":1735423200}
+{"o":0.0000001498,"h":0.0000001505,"l":0.0000001493,"c":0.0000001496,"v":0.0,"t":1735426800}
+{"o":0.0000001496,"h":0.000000151,"l":0.0000001494,"c":0.0000001508,"v":0.0,"t":1735430400}
+{"o":0.0000001508,"h":0.0000001529,"l":0.0000001504,"c":0.0000001518,"v":0.0,"t":1735434000}
+{"o":0.0000001518,"h":0.000000152,"l":0.0000001502,"c":0.000000151,"v":0.0,"t":1735437600}
+{"o":0.000000151,"h":0.0000001513,"l":0.00000015,"c":0.0000001501,"v":0.0,"t":1735441200}
+{"o":0.0000007719,"h":0.0003885361,"l":0.0000002691,"c":0.0000013317,"v":2505883876.8077788353,"t":1728525600}
+{"o":0.0000013317,"h":0.0000022294,"l":0.0000007363,"c":0.0000014306,"v":2066098033.5951089859,"t":1728529200}
+{"o":0.0000014306,"h":0.0000021024,"l":0.0000009746,"c":0.0000012617,"v":901341516.9997551441,"t":1728532800}
+{"o":0.0000012617,"h":0.0000028094,"l":0.0000011008,"c":0.0000025068,"v":535000352.927143991,"t":1728536400}
+{"o":0.0000025068,"h":0.0000031735,"l":0.0000019396,"c":0.0000028204,"v":438151349.2727800608,"t":1728540000}
+{"o":0.0000028204,"h":0.0000042714,"l":0.0000022427,"c":0.000002823,"v":274649223.6130615473,"t":1728543600}
+{"o":0.000002823,"h":0.0000060549,"l":0.0000027862,"c":0.0000036625,"v":440471646.3150029182,"t":1728547200}
+{"o":0.0000036625,"h":0.0000053324,"l":0.0000032621,"c":0.0000033423,"v":236318420.3545759618,"t":1728550800}
+{"o":0.0000033423,"h":0.0000034475,"l":0.0000019769,"c":0.0000024308,"v":494157840.2191969752,"t":1728554400}
+{"o":0.0000024308,"h":0.0000024612,"l":0.0000015793,"c":0.0000020409,"v":392976697.1781190634,"t":1728558000}
+{"o":0.0000020409,"h":0.0000033824,"l":0.000001972,"c":0.0000026331,"v":290015617.8229783773,"t":1728561600}
+{"o":0.0000026331,"h":0.0000036694,"l":0.0000016598,"c":0.0000023012,"v":324616133.6320168972,"t":1728565200}
+{"o":0.0000023012,"h":0.0000027512,"l":0.0000012574,"c":0.0000013733,"v":490846939.9105921984,"t":1728568800}
+{"o":0.0000013733,"h":0.0000022432,"l":0.000001002,"c":0.0000019984,"v":529036784.4629824162,"t":1728572400}
+{"o":0.0000019984,"h":0.0000032042,"l":0.000001716,"c":0.0000018835,"v":282976671.7666683197,"t":1728576000}
+{"o":0.0000018835,"h":0.0000024048,"l":0.0000012527,"c":0.0000015914,"v":217851359.6507522464,"t":1728579600}
+{"o":0.0000015914,"h":0.0000016051,"l":0.0000007099,"c":0.0000007559,"v":466968596.7317942977,"t":1728583200}
+{"o":0.0000007559,"h":0.0000017605,"l":0.0000004101,"c":0.0000014758,"v":950903775.3149820566,"t":1728586800}
+{"o":0.0000014758,"h":0.0000023457,"l":0.0000011381,"c":0.0000022735,"v":326128190.2355153561,"t":1728590400}
+{"o":0.0000022735,"h":0.0000022791,"l":0.0000015292,"c":0.000001555,"v":205480550.4023162425,"t":1728594000}
+{"o":0.000001555,"h":0.0000021434,"l":0.0000012699,"c":0.0000013354,"v":84373378.7378779799,"t":1728597600}
+{"o":0.0000013354,"h":0.0000019509,"l":0.0000011692,"c":0.000001598,"v":139731880.5333609879,"t":1728601200}
+{"o":0.000001598,"h":0.0000019922,"l":0.000001279,"c":0.0000012827,"v":92419143.0581439435,"t":1728604800}
+{"o":0.0000012827,"h":0.0000012899,"l":0.0000008647,"c":0.0000009204,"v":176213472.5652270615,"t":1728608400}
+{"o":0.0000009204,"h":0.0000010331,"l":0.0000006665,"c":0.0000006907,"v":197836125.3546649814,"t":1728612000}
+{"o":0.0000006907,"h":0.0000007528,"l":0.0000004341,"c":0.0000004523,"v":392739007.2894589305,"t":1728615600}
+{"o":0.0000004523,"h":0.0000008685,"l":0.0000004302,"c":0.000000809,"v":235675975.191187948,"t":1728619200}
+{"o":0.000000809,"h":0.000000998,"l":0.0000005388,"c":0.0000009973,"v":206763657.7094599605,"t":1728622800}
+{"o":0.0000009973,"h":0.0000017917,"l":0.0000007043,"c":0.0000009645,"v":320513055.5948064923,"t":1728626400}
+{"o":0.0000009645,"h":0.0000012982,"l":0.0000009302,"c":0.0000010999,"v":89863384.7256309986,"t":1728630000}
+{"o":0.0000010999,"h":0.0000011425,"l":0.0000008717,"c":0.0000008807,"v":42480358.62304198,"t":1728633600}
+{"o":0.0000008807,"h":0.0000012458,"l":0.0000008244,"c":0.000001087,"v":64909823.7402899787,"t":1728637200}
+{"o":0.000001087,"h":0.0000010906,"l":0.0000008807,"c":0.0000010711,"v":37633783.354964003,"t":1728640800}
+{"o":0.0000010711,"h":0.0000013564,"l":0.000001068,"c":0.0000011813,"v":91823958.5155269504,"t":1728644400}
+{"o":0.0000011813,"h":0.0000013047,"l":0.0000010378,"c":0.0000012921,"v":43010256.8185529858,"t":1728648000}
+{"o":0.0000012921,"h":0.0000013032,"l":0.0000010756,"c":0.0000010777,"v":37806616.5541080087,"t":1728651600}
+{"o":0.0000010777,"h":0.0000011722,"l":0.0000009199,"c":0.000000923,"v":41907704.9032579958,"t":1728655200}
+{"o":0.000000923,"h":0.0000009244,"l":0.0000007356,"c":0.0000007412,"v":64817500.0227250233,"t":1728658800}
+{"o":0.0000007412,"h":0.000000934,"l":0.0000005946,"c":0.0000009239,"v":124860338.5907700062,"t":1728662400}
+{"o":0.0000009239,"h":0.0000010952,"l":0.0000008793,"c":0.0000010735,"v":59535063.0332270116,"t":1728666000}
+{"o":0.0000010735,"h":0.0000015237,"l":0.0000010494,"c":0.0000015163,"v":80976861.3677010089,"t":1728669600}
+{"o":0.0000015163,"h":0.0000019151,"l":0.000001063,"c":0.0000010766,"v":189993385.3691450953,"t":1728673200}
+{"o":0.0000010766,"h":0.0000011833,"l":0.0000010311,"c":0.0000010887,"v":46716507.8273790106,"t":1728676800}
+{"o":0.0000010887,"h":0.0000020634,"l":0.000001078,"c":0.0000015384,"v":212125200.2778877616,"t":1728680400}
+{"o":0.0000015384,"h":0.0000017417,"l":0.0000012645,"c":0.0000013225,"v":103561237.3424819261,"t":1728684000}
+{"o":0.0000013225,"h":0.0000014837,"l":0.0000008539,"c":0.000000884,"v":213360553.7494048476,"t":1728687600}
+{"o":0.000000884,"h":0.0000012621,"l":0.0000008485,"c":0.0000008641,"v":134483791.681699872,"t":1728691200}
+{"o":0.0000008641,"h":0.0000009328,"l":0.0000006336,"c":0.0000008852,"v":107975352.3464939892,"t":1728694800}
+{"o":0.0000008852,"h":0.0000009339,"l":0.0000007231,"c":0.0000008385,"v":77498657.2562619746,"t":1728698400}
+{"o":0.0000008385,"h":0.0000010769,"l":0.0000007413,"c":0.0000010549,"v":70203709.0836819857,"t":1728702000}
+{"o":0.0000010549,"h":0.0000011016,"l":0.0000009206,"c":0.0000010941,"v":55287813.3682240099,"t":1728705600}
+{"o":0.0000010941,"h":0.0000012654,"l":0.0000010286,"c":0.0000012553,"v":43678217.3285219744,"t":1728709200}
+{"o":0.0000012553,"h":0.0000012959,"l":0.000001075,"c":0.0000011832,"v":44065249.2687629983,"t":1728712800}
+{"o":0.0000011832,"h":0.0000011864,"l":0.0000010884,"c":0.0000011484,"v":23421090.1376899928,"t":1728716400}
+{"o":0.0000011484,"h":0.0000011687,"l":0.0000010474,"c":0.0000010563,"v":16476266.7950039972,"t":1728720000}
+{"o":0.0000010563,"h":0.0000012834,"l":0.0000010551,"c":0.0000012382,"v":24305048.473241996,"t":1728723600}
+{"o":0.0000012382,"h":0.0000024448,"l":0.0000011965,"c":0.0000015622,"v":351563341.7167714238,"t":1728727200}
+{"o":0.0000015622,"h":0.0000017553,"l":0.0000013433,"c":0.0000015087,"v":57493895.2008920014,"t":1728730800}
+{"o":0.0000015087,"h":0.0000022167,"l":0.0000014809,"c":0.000001879,"v":103566953.6496580392,"t":1728734400}
+{"o":0.000001879,"h":0.0000035526,"l":0.0000018755,"c":0.0000030961,"v":158224267.6933920681,"t":1728738000}
+{"o":0.0000030961,"h":0.0000046722,"l":0.0000027291,"c":0.0000028359,"v":249549624.8257259727,"t":1728741600}
+{"o":0.0000028359,"h":0.0000030377,"l":0.0000024128,"c":0.0000025211,"v":151106128.1541818976,"t":1728745200}
+{"o":0.0000025211,"h":0.0000039696,"l":0.0000024569,"c":0.0000035566,"v":138668695.8416190147,"t":1728748800}
+{"o":0.0000035566,"h":0.0000042749,"l":0.0000028141,"c":0.0000032862,"v":168252447.718260169,"t":1728752400}
+{"o":0.0000032862,"h":0.0000041892,"l":0.0000025418,"c":0.0000030346,"v":199253287.186880976,"t":1728756000}
+{"o":0.0000030346,"h":0.0000039033,"l":0.0000022775,"c":0.0000028333,"v":157445537.4977970421,"t":1728759600}
+{"o":0.0000028333,"h":0.0000031126,"l":0.000002561,"c":0.00000267,"v":57111107.7498280331,"t":1728763200}
+{"o":0.00000267,"h":0.0000026743,"l":0.0000021993,"c":0.0000023997,"v":112158887.8040950447,"t":1728766800}
+{"o":0.0000023997,"h":0.0000026549,"l":0.0000020189,"c":0.0000020843,"v":66702669.2338710129,"t":1728770400}
+{"o":0.0000020843,"h":0.000002368,"l":0.000001833,"c":0.00000227,"v":59322340.8040349931,"t":1728774000}
+{"o":0.00000227,"h":0.0000024307,"l":0.0000018763,"c":0.0000019596,"v":77479568.7410499603,"t":1728777600}
+{"o":0.0000019596,"h":0.0000019854,"l":0.0000016303,"c":0.000001673,"v":43387211.8638290167,"t":1728781200}
+{"o":0.000001673,"h":0.0000018623,"l":0.0000016372,"c":0.0000018298,"v":39483782.2325759828,"t":1728784800}
+{"o":0.0000018298,"h":0.0000019874,"l":0.0000015786,"c":0.0000017826,"v":48104623.3576369956,"t":1728788400}
+{"o":0.0000017826,"h":0.0000018214,"l":0.0000017432,"c":0.0000018124,"v":5141882.7574179992,"t":1728792000}
+{"o":0.0000018124,"h":0.0000025843,"l":0.0000018029,"c":0.0000024534,"v":50230260.2965299934,"t":1728795600}
+{"o":0.0000024534,"h":0.000003526,"l":0.0000024243,"c":0.0000029572,"v":87879423.8812499642,"t":1728799200}
+{"o":0.0000029572,"h":0.0000057216,"l":0.0000029131,"c":0.0000042121,"v":194260147.1936971247,"t":1728802800}
+{"o":0.0000042121,"h":0.0000076014,"l":0.0000041119,"c":0.000006402,"v":195414116.646743834,"t":1728806400}
+{"o":0.000006402,"h":0.0000070183,"l":0.0000040539,"c":0.0000065535,"v":167687717.1653032005,"t":1728810000}
+{"o":0.0000065535,"h":0.0000090358,"l":0.0000055783,"c":0.0000068826,"v":137262601.490683794,"t":1728813600}
+{"o":0.0000068826,"h":0.0000084437,"l":0.000005946,"c":0.0000060826,"v":111906252.2219810337,"t":1728817200}
+{"o":0.0000060826,"h":0.0000075274,"l":0.0000054925,"c":0.0000056263,"v":63810842.6433960646,"t":1728820800}
+{"o":0.0000056263,"h":0.0000075498,"l":0.0000054589,"c":0.0000065436,"v":86388845.6757799983,"t":1728824400}
+{"o":0.0000065436,"h":0.0000066643,"l":0.0000051951,"c":0.0000057272,"v":63522820.8985730037,"t":1728828000}
+{"o":0.0000057272,"h":0.000005904,"l":0.0000050549,"c":0.000005188,"v":46631054.9595699906,"t":1728831600}
+{"o":0.000005188,"h":0.0000105576,"l":0.0000050596,"c":0.0000083405,"v":168827909.3542602062,"t":1728835200}
+{"o":0.0000083405,"h":0.0000104303,"l":0.000006777,"c":0.0000070781,"v":97358115.6760121733,"t":1728838800}
+{"o":0.0000070781,"h":0.0000082445,"l":0.0000057336,"c":0.0000063402,"v":131188887.1709448993,"t":1728842400}
+{"o":0.0000063402,"h":0.0000082356,"l":0.0000058562,"c":0.0000059613,"v":68702916.2303399593,"t":1728846000}
+{"o":0.0000059613,"h":0.0000063698,"l":0.0000046297,"c":0.000004816,"v":102921366.7748899013,"t":1728849600}
+{"o":0.000004816,"h":0.0000058477,"l":0.0000047155,"c":0.0000054059,"v":49972929.4969779998,"t":1728853200}
+{"o":0.0000054059,"h":0.0000054251,"l":0.000004422,"c":0.0000048674,"v":39562642.800432004,"t":1728856800}
+{"o":0.0000048674,"h":0.0000058934,"l":0.0000047718,"c":0.0000054341,"v":25653188.2509610131,"t":1728860400}
+{"o":0.0000054341,"h":0.0000068484,"l":0.0000053182,"c":0.0000068216,"v":35177892.2789990157,"t":1728864000}
+{"o":0.0000068216,"h":0.0000072674,"l":0.0000052609,"c":0.0000057545,"v":43164168.1422369778,"t":1728867600}
+{"o":0.0000057545,"h":0.0000064921,"l":0.0000055828,"c":0.0000062653,"v":18116209.511988014,"t":1728871200}
+{"o":0.0000062653,"h":0.0000062746,"l":0.0000050807,"c":0.000005161,"v":14118996.7750870008,"t":1728874800}
+{"o":0.000005161,"h":0.0000053441,"l":0.0000047753,"c":0.000004911,"v":20322281.9543740116,"t":1728878400}
+{"o":0.000004911,"h":0.0000049552,"l":0.0000042819,"c":0.0000044629,"v":28004377.4779419973,"t":1728882000}
+{"o":0.0000044629,"h":0.0000069547,"l":0.0000040891,"c":0.0000063075,"v":72543254.5438109785,"t":1728885600}
+{"o":0.0000063075,"h":0.0000063243,"l":0.000004786,"c":0.0000049819,"v":51972043.5727110282,"t":1728889200}
+{"o":0.0000049819,"h":0.0000065714,"l":0.0000049707,"c":0.0000062459,"v":24292448.9591300003,"t":1728892800}
+{"o":0.0000062459,"h":0.0000063092,"l":0.0000052917,"c":0.000005595,"v":20491192.1438269988,"t":1728896400}
+{"o":0.000005595,"h":0.000005923,"l":0.0000053597,"c":0.000005516,"v":8633365.1096630003,"t":1728900000}
+{"o":0.000005516,"h":0.0000056047,"l":0.0000044318,"c":0.0000044896,"v":12113836.6861119978,"t":1728903600}
+{"o":0.0000044896,"h":0.0000052748,"l":0.0000039317,"c":0.0000042589,"v":72514236.900225848,"t":1728907200}
+{"o":0.0000042589,"h":0.0000053573,"l":0.0000038855,"c":0.0000049847,"v":62543792.0919669122,"t":1728910800}
+{"o":0.0000049847,"h":0.0000049874,"l":0.0000035532,"c":0.0000039288,"v":61883660.8834380433,"t":1728914400}
+{"o":0.0000039288,"h":0.0000041555,"l":0.0000026885,"c":0.0000029445,"v":96657374.3457819521,"t":1728918000}
+{"o":0.0000029445,"h":0.0000048487,"l":0.0000028133,"c":0.0000035443,"v":75271579.9941228032,"t":1728921600}
+{"o":0.0000035443,"h":0.0000035477,"l":0.0000028104,"c":0.0000031012,"v":61810177.9904660061,"t":1728925200}
+{"o":0.0000031012,"h":0.0000036051,"l":0.000003047,"c":0.0000032255,"v":39890933.1115579754,"t":1728928800}
+{"o":0.0000032255,"h":0.0000038926,"l":0.0000030443,"c":0.0000034481,"v":33407643.3303349838,"t":1728932400}
+{"o":0.0000034481,"h":0.0000038102,"l":0.0000032544,"c":0.0000032945,"v":25373544.9265099801,"t":1728936000}
+{"o":0.0000032945,"h":0.0000043899,"l":0.0000032819,"c":0.0000037868,"v":47684424.7120949626,"t":1728939600}
+{"o":0.0000037868,"h":0.000004665,"l":0.0000037317,"c":0.0000042034,"v":27512989.151668001,"t":1728943200}
+{"o":0.0000042034,"h":0.0000043302,"l":0.0000041406,"c":0.0000043035,"v":7729176.6434620004,"t":1728946800}
+{"o":0.0000043035,"h":0.0000046991,"l":0.0000033877,"c":0.0000035733,"v":61179701.0525159985,"t":1728950400}
+{"o":0.0000035733,"h":0.0000036002,"l":0.0000027663,"c":0.0000030738,"v":76823603.9611609429,"t":1728954000}
+{"o":0.0000030738,"h":0.0000037766,"l":0.0000030577,"c":0.0000034241,"v":16698823.3781580031,"t":1728957600}
+{"o":0.0000034241,"h":0.0000035472,"l":0.0000030604,"c":0.0000031024,"v":8260416.5287910001,"t":1728961200}
+{"o":0.0000031024,"h":0.0000031214,"l":0.0000029127,"c":0.0000030581,"v":8446010.6005300004,"t":1728964800}
+{"o":0.0000030581,"h":0.0000037382,"l":0.0000030474,"c":0.0000034063,"v":15958635.679770004,"t":1728968400}
+{"o":0.0000034063,"h":0.0000034227,"l":0.0000028456,"c":0.0000030692,"v":19417947.2028139941,"t":1728972000}
+{"o":0.0000030692,"h":0.0000032772,"l":0.0000018108,"c":0.0000021997,"v":199751271.395228982,"t":1728975600}
+{"o":0.0000021997,"h":0.0000028833,"l":0.0000021844,"c":0.0000024743,"v":68672642.8630199879,"t":1728979200}
+{"o":0.0000024743,"h":0.0000030351,"l":0.0000023259,"c":0.000002554,"v":46387936.4961179867,"t":1728982800}
+{"o":0.000002554,"h":0.0000027684,"l":0.0000024359,"c":0.0000027112,"v":18658427.3751669973,"t":1728986400}
+{"o":0.0000027112,"h":0.0000029068,"l":0.0000024913,"c":0.0000025323,"v":15873419.272222003,"t":1728990000}
+{"o":0.0000025323,"h":0.0000025457,"l":0.0000021577,"c":0.0000021972,"v":37371803.9116869941,"t":1728993600}
+{"o":0.0000021972,"h":0.0000025849,"l":0.0000016554,"c":0.0000021133,"v":110972888.7360500395,"t":1728997200}
+{"o":0.0000021133,"h":0.0000028764,"l":0.000001719,"c":0.000001847,"v":190257546.4458950162,"t":1729000800}
+{"o":0.000001847,"h":0.0000019818,"l":0.0000015375,"c":0.0000016528,"v":140029154.9415591061,"t":1729004400}
+{"o":0.0000016528,"h":0.0000019263,"l":0.000001298,"c":0.0000017646,"v":93890125.698971957,"t":1729008000}
+{"o":0.0000017646,"h":0.0000032327,"l":0.0000016796,"c":0.0000029864,"v":121592426.7710950077,"t":1729011600}
+{"o":0.0000029864,"h":0.0000029904,"l":0.0000021596,"c":0.0000021895,"v":46307328.3158379942,"t":1729015200}
+{"o":0.0000021895,"h":0.000002504,"l":0.0000021653,"c":0.0000023365,"v":22579855.5455880016,"t":1729018800}
+{"o":0.0000023365,"h":0.0000025076,"l":0.0000014514,"c":0.0000015374,"v":92529217.0218810439,"t":1729022400}
+{"o":0.0000015374,"h":0.0000016466,"l":0.0000013903,"c":0.0000014643,"v":86687443.8604010195,"t":1729026000}
+{"o":0.0000014643,"h":0.0000014994,"l":0.0000012789,"c":0.0000014096,"v":43192675.474244982,"t":1729029600}
+{"o":0.0000014096,"h":0.000002578,"l":0.0000013729,"c":0.0000015849,"v":141433527.3329679668,"t":1729033200}
+{"o":0.0000015849,"h":0.0000016275,"l":0.0000015456,"c":0.0000015576,"v":5781281.0523350006,"t":1729036800}
+{"o":0.0000015576,"h":0.000001566,"l":0.0000013753,"c":0.0000014483,"v":12395270.3038050011,"t":1729040400}
+{"o":0.0000014483,"h":0.0000014687,"l":0.0000013897,"c":0.0000014558,"v":7758291.857371999,"t":1729044000}
+{"o":0.0000014558,"h":0.0000016801,"l":0.0000014398,"c":0.0000016095,"v":19701728.5746570006,"t":1729047600}
+{"o":0.0000016095,"h":0.0000021588,"l":0.0000016046,"c":0.0000020794,"v":32281462.6145350002,"t":1729051200}
+{"o":0.0000020794,"h":0.0000024077,"l":0.000001759,"c":0.0000022571,"v":69140736.3258580118,"t":1729054800}
+{"o":0.0000022571,"h":0.0000022707,"l":0.000001848,"c":0.0000018876,"v":21655709.5246200003,"t":1729058400}
+{"o":0.0000018876,"h":0.0000020435,"l":0.0000018418,"c":0.0000020244,"v":16007537.6761700008,"t":1729062000}
+{"o":0.0000020244,"h":0.0000020271,"l":0.0000016482,"c":0.0000016909,"v":20075816.7611099929,"t":1729065600}
+{"o":0.0000016909,"h":0.000002484,"l":0.0000016742,"c":0.0000020831,"v":61757379.4886789545,"t":1729069200}
+{"o":0.0000020831,"h":0.0000022354,"l":0.0000017589,"c":0.0000018848,"v":54826474.3919950426,"t":1729072800}
+{"o":0.0000018848,"h":0.0000020846,"l":0.0000016613,"c":0.0000020674,"v":57398210.0571490154,"t":1729076400}
+{"o":0.0000020674,"h":0.0000025905,"l":0.0000019394,"c":0.0000022217,"v":104956288.6317849159,"t":1729080000}
+{"o":0.0000022217,"h":0.000003332,"l":0.0000020255,"c":0.0000027302,"v":71799870.4014649987,"t":1729083600}
+{"o":0.0000027302,"h":0.0000035637,"l":0.0000022375,"c":0.0000025118,"v":108911326.2546128929,"t":1729087200}
+{"o":0.0000025118,"h":0.0000025395,"l":0.0000018129,"c":0.0000018586,"v":159925042.0861817896,"t":1729090800}
+{"o":0.0000018586,"h":0.000002221,"l":0.0000016016,"c":0.00000185,"v":107768204.1118990034,"t":1729094400}
+{"o":0.00000185,"h":0.0000022938,"l":0.0000017848,"c":0.00000217,"v":36915329.022483997,"t":1729098000}
+{"o":0.00000217,"h":0.0000021799,"l":0.0000018564,"c":0.0000018661,"v":13757281.913026996,"t":1729101600}
+{"o":0.0000018661,"h":0.0000021252,"l":0.0000017956,"c":0.0000019383,"v":30583396.8468019925,"t":1729105200}
+{"o":0.0000019383,"h":0.0000021819,"l":0.0000019034,"c":0.0000021236,"v":21499407.7986119948,"t":1729108800}
+{"o":0.0000021236,"h":0.0000029733,"l":0.0000021185,"c":0.0000029439,"v":60613058.2842339277,"t":1729112400}
+{"o":0.0000029439,"h":0.0000030206,"l":0.0000025296,"c":0.0000028708,"v":32100018.4069590084,"t":1729116000}
+{"o":0.0000028708,"h":0.0000028857,"l":0.0000026985,"c":0.0000027102,"v":5577083.4960910007,"t":1729119600}
+{"o":0.0000027102,"h":0.0000027102,"l":0.0000022039,"c":0.0000022709,"v":20826523.4187150002,"t":1729123200}
+{"o":0.0000022709,"h":0.0000022998,"l":0.0000022225,"c":0.0000022538,"v":3048566.6290669995,"t":1729126800}
+{"o":0.0000022538,"h":0.0000022804,"l":0.0000017252,"c":0.0000017462,"v":30946239.6802359968,"t":1729130400}
+{"o":0.0000017462,"h":0.0000024912,"l":0.0000017243,"c":0.0000024359,"v":37669025.3981549889,"t":1729134000}
+{"o":0.0000024359,"h":0.0000024608,"l":0.0000021551,"c":0.0000021896,"v":7267710.0001189997,"t":1729137600}
+{"o":0.0000021896,"h":0.0000023135,"l":0.0000020843,"c":0.0000022994,"v":9323533.4530340023,"t":1729141200}
+{"o":0.0000022994,"h":0.0000024429,"l":0.0000022114,"c":0.0000024171,"v":13344344.6518059988,"t":1729144800}
+{"o":0.0000024171,"h":0.0000024404,"l":0.0000018076,"c":0.0000019415,"v":29015940.7990509979,"t":1729148400}
+{"o":0.0000019415,"h":0.0000019479,"l":0.0000016684,"c":0.0000017563,"v":64278289.8702470064,"t":1729152000}
+{"o":0.0000017563,"h":0.0000018847,"l":0.0000015709,"c":0.0000016624,"v":43584150.9505459815,"t":1729155600}
+{"o":0.0000016624,"h":0.0000018678,"l":0.0000016457,"c":0.0000017436,"v":36649463.6541689858,"t":1729159200}
+{"o":0.0000017436,"h":0.0000017847,"l":0.0000014242,"c":0.0000015945,"v":63034578.0522380471,"t":1729162800}
+{"o":0.0000015945,"h":0.0000016825,"l":0.00000158,"c":0.0000016662,"v":5866122.3479900016,"t":1729166400}
+{"o":0.0000016662,"h":0.0000018316,"l":0.0000015767,"c":0.0000015887,"v":24278862.9994139858,"t":1729170000}
+{"o":0.0000015887,"h":0.0000016204,"l":0.0000014332,"c":0.0000015256,"v":23506336.6694860086,"t":1729173600}
+{"o":0.0000015256,"h":0.0000021124,"l":0.0000013342,"c":0.0000020536,"v":134049893.9689069539,"t":1729177200}
+{"o":0.0000020536,"h":0.0000023848,"l":0.0000018739,"c":0.000002093,"v":47212289.5666150227,"t":1729180800}
+{"o":0.000002093,"h":0.0000032979,"l":0.0000020274,"c":0.0000027334,"v":98226266.7384459823,"t":1729184400}
+{"o":0.0000027334,"h":0.0000028724,"l":0.0000022113,"c":0.0000024012,"v":39289822.2487269938,"t":1729188000}
+{"o":0.0000024012,"h":0.0000024649,"l":0.0000022747,"c":0.0000022995,"v":6387600.0158450017,"t":1729191600}
+{"o":0.0000022995,"h":0.0000023005,"l":0.0000019712,"c":0.0000019987,"v":9553714.4638429992,"t":1729195200}
+{"o":0.0000019987,"h":0.0000020471,"l":0.0000019639,"c":0.0000019668,"v":4235553.2762429994,"t":1729198800}
+{"o":0.0000019668,"h":0.0000020972,"l":0.000001942,"c":0.0000020627,"v":6931237.1863849983,"t":1729202400}
+{"o":0.0000020627,"h":0.000002421,"l":0.0000020519,"c":0.0000021997,"v":19939528.710416995,"t":1729206000}
+{"o":0.0000021997,"h":0.0000023085,"l":0.0000020861,"c":0.0000022882,"v":9732480.8191479985,"t":1729209600}
+{"o":0.0000022882,"h":0.000002291,"l":0.0000017813,"c":0.0000017859,"v":30708848.6273619942,"t":1729213200}
+{"o":0.0000017859,"h":0.0000018714,"l":0.0000016789,"c":0.0000017266,"v":16852294.1703400016,"t":1729216800}
+{"o":0.0000017266,"h":0.0000018636,"l":0.0000016541,"c":0.0000018103,"v":25313641.0043040067,"t":1729220400}
+{"o":0.0000018103,"h":0.0000018557,"l":0.0000017403,"c":0.0000017673,"v":9738165.4219939988,"t":1729224000}
+{"o":0.0000017673,"h":0.0000021585,"l":0.0000016958,"c":0.0000017832,"v":47066215.2220650166,"t":1729227600}
+{"o":0.0000017832,"h":0.0000019718,"l":0.0000017603,"c":0.00000196,"v":11270608.5662869997,"t":1729231200}
+{"o":0.00000196,"h":0.0000021103,"l":0.0000018937,"c":0.0000020952,"v":9579857.7015180048,"t":1729234800}
+{"o":0.0000020952,"h":0.0000021008,"l":0.0000019522,"c":0.0000019734,"v":5437473.1875219997,"t":1729238400}
+{"o":0.0000019734,"h":0.0000019876,"l":0.0000018435,"c":0.0000018938,"v":5868977.692875999,"t":1729242000}
+{"o":0.0000018938,"h":0.000002132,"l":0.0000018663,"c":0.0000021279,"v":11084390.3733639996,"t":1729245600}
+{"o":0.0000021279,"h":0.0000029053,"l":0.000002123,"c":0.0000024802,"v":46131859.1148880124,"t":1729249200}
+{"o":0.0000024802,"h":0.0000027774,"l":0.0000022285,"c":0.0000023006,"v":52345867.924480997,"t":1729252800}
+{"o":0.0000023006,"h":0.0000025368,"l":0.0000022196,"c":0.0000024016,"v":14348005.4820989985,"t":1729256400}
+{"o":0.0000024016,"h":0.0000024576,"l":0.0000019522,"c":0.000002043,"v":66197518.4926740155,"t":1729260000}
+{"o":0.000002043,"h":0.0000026589,"l":0.0000019805,"c":0.000002639,"v":35736218.9075559974,"t":1729263600}
+{"o":0.000002639,"h":0.000002881,"l":0.000002419,"c":0.0000024598,"v":35090753.9611040056,"t":1729267200}
+{"o":0.0000024598,"h":0.0000024982,"l":0.0000020421,"c":0.0000021693,"v":18172531.1478240006,"t":1729270800}
+{"o":0.0000021693,"h":0.0000024672,"l":0.0000021393,"c":0.0000023269,"v":16210980.8087489996,"t":1729274400}
+{"o":0.0000023269,"h":0.0000027144,"l":0.0000023257,"c":0.0000027088,"v":18964902.0313469917,"t":1729278000}
+{"o":0.0000027088,"h":0.0000028399,"l":0.0000022455,"c":0.0000023771,"v":40724697.8861039877,"t":1729281600}
+{"o":0.0000023771,"h":0.0000026482,"l":0.000002086,"c":0.0000025148,"v":30851785.7244850062,"t":1729285200}
+{"o":0.0000025148,"h":0.0000025228,"l":0.0000022447,"c":0.000002301,"v":14391958.5995979998,"t":1729288800}
+{"o":0.000002301,"h":0.0000025304,"l":0.0000022886,"c":0.0000024708,"v":7823904.9642170025,"t":1729292400}
+{"o":0.0000024708,"h":0.0000024829,"l":0.0000022846,"c":0.0000022969,"v":5364438.6452049995,"t":1729296000}
+{"o":0.0000022969,"h":0.0000023017,"l":0.000001974,"c":0.0000019926,"v":13098063.6653080005,"t":1729299600}
+{"o":0.0000019926,"h":0.0000020121,"l":0.000001967,"c":0.0000019672,"v":2164460.6302820002,"t":1729303200}
+{"o":0.0000019672,"h":0.0000019881,"l":0.0000019375,"c":0.0000019646,"v":1028900.6569640001,"t":1729306800}
+{"o":0.0000019646,"h":0.0000019694,"l":0.000001737,"c":0.0000019097,"v":14433413.1751279943,"t":1729310400}
+{"o":0.0000019097,"h":0.000001962,"l":0.0000018076,"c":0.0000018505,"v":10513892.2119030021,"t":1729314000}
+{"o":0.0000018505,"h":0.0000020965,"l":0.0000016933,"c":0.0000017673,"v":47566143.0281509981,"t":1729317600}
+{"o":0.0000017673,"h":0.0000018937,"l":0.0000017326,"c":0.0000017754,"v":29462991.0157979988,"t":1729321200}
+{"o":0.0000017754,"h":0.0000018479,"l":0.0000017706,"c":0.0000018087,"v":5872758.6676859995,"t":1729324800}
+{"o":0.0000018087,"h":0.0000020391,"l":0.0000018066,"c":0.0000020257,"v":19200947.176537998,"t":1729328400}
+{"o":0.0000020257,"h":0.0000020439,"l":0.0000016027,"c":0.0000016536,"v":22141707.6805710047,"t":1729332000}
+{"o":0.0000016536,"h":0.0000016923,"l":0.0000012253,"c":0.0000014334,"v":118237431.9145790488,"t":1729335600}
+{"o":0.0000014334,"h":0.0000014555,"l":0.0000012788,"c":0.0000012804,"v":15422529.5886069965,"t":1729339200}
+{"o":0.0000012804,"h":0.0000015565,"l":0.0000011735,"c":0.0000012374,"v":74565653.817734018,"t":1729342800}
+{"o":0.0000012374,"h":0.0000012616,"l":0.0000009617,"c":0.0000011709,"v":106472248.7778560221,"t":1729346400}
+{"o":0.0000011709,"h":0.0000011818,"l":0.0000010135,"c":0.0000010232,"v":46729399.5788819715,"t":1729350000}
+{"o":0.0000010232,"h":0.0000010723,"l":0.0000007979,"c":0.0000008954,"v":95110870.4340000302,"t":1729353600}
+{"o":0.0000008954,"h":0.0000009425,"l":0.0000007776,"c":0.0000007813,"v":52864190.1541619971,"t":1729357200}
+{"o":0.0000007813,"h":0.0000011936,"l":0.0000007777,"c":0.0000008732,"v":141054441.4262830019,"t":1729360800}
+{"o":0.0000008732,"h":0.0000010777,"l":0.0000008541,"c":0.0000009848,"v":43305840.6717120036,"t":1729364400}
+{"o":0.0000009848,"h":0.0000010344,"l":0.0000009634,"c":0.0000009639,"v":11774744.4720100015,"t":1729368000}
+{"o":0.0000009639,"h":0.0000009763,"l":0.0000009574,"c":0.0000009681,"v":3192617.0653409995,"t":1729371600}
+{"o":0.0000009681,"h":0.0000010556,"l":0.0000009563,"c":0.0000010425,"v":11689066.432957001,"t":1729375200}
+{"o":0.0000010425,"h":0.0000011262,"l":0.0000010364,"c":0.000001103,"v":7103396.9357280005,"t":1729378800}
+{"o":0.000001103,"h":0.0000011103,"l":0.0000010638,"c":0.0000010759,"v":1981022.84249,"t":1729382400}
+{"o":0.0000010759,"h":0.0000011151,"l":0.0000010352,"c":0.0000010449,"v":8746155.218104003,"t":1729386000}
+{"o":0.0000010449,"h":0.0000010475,"l":0.0000010065,"c":0.0000010165,"v":2900891.7721960004,"t":1729389600}
+{"o":0.0000010165,"h":0.0000011915,"l":0.0000010098,"c":0.000001011,"v":53280826.29326199,"t":1729393200}
+{"o":0.000001011,"h":0.0000010488,"l":0.0000009918,"c":0.0000009964,"v":9871147.7565720007,"t":1729396800}
+{"o":0.0000009964,"h":0.0000014805,"l":0.0000009523,"c":0.0000014578,"v":45547207.2608070076,"t":1729400400}
+{"o":0.0000014578,"h":0.0000014648,"l":0.0000013453,"c":0.0000013565,"v":5724846.2761000004,"t":1729404000}
+{"o":0.0000013565,"h":0.0000013619,"l":0.0000012066,"c":0.0000012124,"v":13559574.9388320018,"t":1729407600}
+{"o":0.0000012124,"h":0.0000013678,"l":0.0000011347,"c":0.000001314,"v":43278635.3579800203,"t":1729411200}
+{"o":0.000001314,"h":0.0000013164,"l":0.0000011009,"c":0.0000011106,"v":29365805.7698510066,"t":1729414800}
+{"o":0.0000011106,"h":0.0000011144,"l":0.0000010055,"c":0.0000010095,"v":11569023.7859440017,"t":1729418400}
+{"o":0.0000010095,"h":0.0000010358,"l":0.0000009882,"c":0.0000010329,"v":7431178.7361789988,"t":1729422000}
+{"o":0.0000010329,"h":0.0000010557,"l":0.0000009705,"c":0.0000010172,"v":12383145.2633159962,"t":1729425600}
+{"o":0.0000010172,"h":0.000001022,"l":0.0000009617,"c":0.0000009656,"v":6771265.6554310024,"t":1729429200}
+{"o":0.0000009656,"h":0.000001115,"l":0.0000009456,"c":0.0000010928,"v":14969115.3219009992,"t":1729432800}
+{"o":0.0000010928,"h":0.0000011142,"l":0.000001019,"c":0.0000010278,"v":7085242.5565970009,"t":1729436400}
+{"o":0.0000010278,"h":0.0000010355,"l":0.0000009861,"c":0.0000009891,"v":3910799.741037,"t":1729440000}
+{"o":0.0000009891,"h":0.0000009928,"l":0.0000009437,"c":0.0000009606,"v":6238269.440520999,"t":1729443600}
+{"o":0.0000009606,"h":0.0000009617,"l":0.0000008721,"c":0.0000008826,"v":8032825.2405890003,"t":1729447200}
+{"o":0.0000008826,"h":0.0000008875,"l":0.0000008482,"c":0.0000008739,"v":7023300.4174010009,"t":1729450800}
+{"o":0.0000008739,"h":0.0000008774,"l":0.0000007292,"c":0.000000756,"v":23800654.138945993,"t":1729454400}
+{"o":0.000000756,"h":0.0000008757,"l":0.0000007506,"c":0.0000008689,"v":15516891.5654079989,"t":1729458000}
+{"o":0.0000008689,"h":0.0000010478,"l":0.0000008495,"c":0.000001025,"v":15883542.0705860034,"t":1729461600}
+{"o":0.000001025,"h":0.0000010485,"l":0.0000009573,"c":0.0000009622,"v":7180368.5476850001,"t":1729465200}
+{"o":0.0000009622,"h":0.0000010088,"l":0.0000009453,"c":0.0000009603,"v":254156.66981,"t":1729468800}
+{"o":0.0000009603,"h":0.0000010118,"l":0.0000009467,"c":0.0000010008,"v":6406589.3228650009,"t":1729472400}
+{"o":0.0000010008,"h":0.0000010697,"l":0.0000009929,"c":0.0000010585,"v":7738301.4633169994,"t":1729476000}
+{"o":0.0000010585,"h":0.0000013099,"l":0.0000010366,"c":0.0000012434,"v":28315602.9350290038,"t":1729479600}
+{"o":0.0000012434,"h":0.0000012601,"l":0.0000008828,"c":0.0000008894,"v":38421202.766833961,"t":1729483200}
+{"o":0.0000008894,"h":0.0000011632,"l":0.0000008404,"c":0.0000008837,"v":60102449.3232280016,"t":1729486800}
+{"o":0.0000008837,"h":0.0000009022,"l":0.0000008758,"c":0.0000008974,"v":1912289.7565429998,"t":1729490400}
+{"o":0.0000008974,"h":0.0000009463,"l":0.0000008825,"c":0.000000945,"v":5422788.4989019996,"t":1729494000}
+{"o":0.000000945,"h":0.0000009614,"l":0.0000008947,"c":0.0000009125,"v":4830482.3123279996,"t":1729497600}
+{"o":0.0000009125,"h":0.0000009343,"l":0.000000864,"c":0.0000008801,"v":6980794.3086219989,"t":1729501200}
+{"o":0.0000008801,"h":0.000000886,"l":0.0000008431,"c":0.0000008539,"v":3675587.4528899994,"t":1729504800}
+{"o":0.0000008539,"h":0.0000008682,"l":0.0000007399,"c":0.0000007615,"v":47886062.5492009893,"t":1729508400}
+{"o":0.0000007615,"h":0.0000007842,"l":0.0000007582,"c":0.0000007818,"v":1892286.1326239998,"t":1729512000}
+{"o":0.0000007818,"h":0.0000008017,"l":0.0000007536,"c":0.0000007698,"v":2299886.7693079999,"t":1729515600}
+{"o":0.0000007698,"h":0.0000008172,"l":0.000000759,"c":0.0000007797,"v":6055108.1571280006,"t":1729519200}
+{"o":0.0000007797,"h":0.0000008,"l":0.00000077,"c":0.0000007893,"v":3059626.1397490003,"t":1729522800}
+{"o":0.0000007893,"h":0.0000011705,"l":0.0000007892,"c":0.0000010091,"v":59972455.8123719916,"t":1729526400}
+{"o":0.0000010091,"h":0.0000012003,"l":0.0000010002,"c":0.0000010771,"v":35441390.7791700214,"t":1729530000}
+{"o":0.0000010771,"h":0.0000010826,"l":0.0000009617,"c":0.0000010023,"v":16282098.3032540008,"t":1729533600}
+{"o":0.0000010023,"h":0.0000010357,"l":0.0000009679,"c":0.0000010089,"v":8736493.4835279994,"t":1729537200}
+{"o":0.0000010089,"h":0.0000010243,"l":0.0000007917,"c":0.0000008446,"v":63602879.7680400237,"t":1729540800}
+{"o":0.0000008446,"h":0.0000009596,"l":0.0000008353,"c":0.0000009405,"v":13908440.3951230012,"t":1729544400}
+{"o":0.0000009405,"h":0.0000009772,"l":0.0000009351,"c":0.0000009394,"v":7176916.2217610013,"t":1729548000}
+{"o":0.0000009394,"h":0.0000009562,"l":0.0000009291,"c":0.0000009398,"v":861779.5777109999,"t":1729551600}
+{"o":0.0000009398,"h":0.0000009722,"l":0.0000008949,"c":0.0000009012,"v":3990653.6591609996,"t":1729555200}
+{"o":0.0000009012,"h":0.0000009306,"l":0.0000008495,"c":0.0000009138,"v":16396870.3870470002,"t":1729558800}
+{"o":0.0000009138,"h":0.0000009323,"l":0.0000009064,"c":0.0000009299,"v":1859564.319474,"t":1729562400}
+{"o":0.0000009299,"h":0.0000009408,"l":0.0000008697,"c":0.0000008704,"v":6548237.6254990008,"t":1729566000}
+{"o":0.0000008704,"h":0.0000008847,"l":0.0000008522,"c":0.0000008586,"v":4456051.5265599992,"t":1729569600}
+{"o":0.0000008586,"h":0.0000009838,"l":0.0000008447,"c":0.0000008719,"v":30791454.0853140093,"t":1729573200}
+{"o":0.0000008719,"h":0.0000008739,"l":0.0000008608,"c":0.000000866,"v":1075328.5611640003,"t":1729576800}
+{"o":0.000000866,"h":0.0000008752,"l":0.0000008598,"c":0.0000008728,"v":1421706.4130289997,"t":1729580400}
+{"o":0.0000008728,"h":0.0000009413,"l":0.0000008722,"c":0.0000009155,"v":14022759.6204330046,"t":1729584000}
+{"o":0.0000009155,"h":0.0000009463,"l":0.0000008392,"c":0.0000008435,"v":18752611.9713530019,"t":1729587600}
+{"o":0.0000008435,"h":0.0000009325,"l":0.0000008352,"c":0.0000009199,"v":7730843.4876389997,"t":1729591200}
+{"o":0.0000009199,"h":0.0000009206,"l":0.0000008875,"c":0.0000008941,"v":2462253.4795440002,"t":1729594800}
+{"o":0.0000008941,"h":0.0000009059,"l":0.0000008553,"c":0.0000008716,"v":4675320.3732679999,"t":1729598400}
+{"o":0.0000008716,"h":0.0000008792,"l":0.0000008491,"c":0.0000008543,"v":4370148.7528619999,"t":1729602000}
+{"o":0.0000008543,"h":0.0000008677,"l":0.0000008248,"c":0.000000845,"v":1900555.1395350003,"t":1729605600}
+{"o":0.000000845,"h":0.0000008675,"l":0.0000007954,"c":0.0000008108,"v":7767320.5531599987,"t":1729609200}
+{"o":0.0000008108,"h":0.0000008278,"l":0.0000007632,"c":0.0000008009,"v":11475808.8788700011,"t":1729612800}
+{"o":0.0000008009,"h":0.0000008097,"l":0.0000006992,"c":0.0000007061,"v":15701889.5305630006,"t":1729616400}
+{"o":0.0000007061,"h":0.0000008581,"l":0.000000664,"c":0.0000008029,"v":55895388.9756250083,"t":1729620000}
+{"o":0.0000008029,"h":0.0000008143,"l":0.0000007838,"c":0.0000007865,"v":7289143.1416130001,"t":1729623600}
+{"o":0.0000007865,"h":0.0000008189,"l":0.0000007849,"c":0.0000007957,"v":6819199.205354997,"t":1729627200}
+{"o":0.0000007957,"h":0.0000008013,"l":0.0000007435,"c":0.0000007531,"v":7493551.4706199979,"t":1729630800}
+{"o":0.0000007531,"h":0.0000007594,"l":0.0000007317,"c":0.0000007521,"v":5596257.1461129999,"t":1729634400}
+{"o":0.0000007521,"h":0.0000007679,"l":0.0000007449,"c":0.0000007519,"v":17929.900766,"t":1729638000}
+{"o":0.0000007519,"h":0.0000008106,"l":0.0000007159,"c":0.0000007256,"v":20973409.3154069968,"t":1729641600}
+{"o":0.0000007256,"h":0.0000007259,"l":0.0000006809,"c":0.0000006876,"v":6694701.7943310039,"t":1729645200}
+{"o":0.0000006876,"h":0.0000006956,"l":0.0000006727,"c":0.0000006851,"v":15535235.7868479993,"t":1729648800}
+{"o":0.0000006851,"h":0.0000006943,"l":0.0000006727,"c":0.0000006881,"v":5034539.9169850005,"t":1729652400}
+{"o":0.0000006881,"h":0.0000006902,"l":0.0000006401,"c":0.0000006441,"v":22993176.7288339995,"t":1729656000}
+{"o":0.0000006441,"h":0.0000006516,"l":0.0000006232,"c":0.000000638,"v":6988434.3478520019,"t":1729659600}
+{"o":0.000000638,"h":0.0000006415,"l":0.0000006224,"c":0.000000627,"v":2746161.0856449995,"t":1729663200}
+{"o":0.000000627,"h":0.000000629,"l":0.0000004805,"c":0.000000501,"v":36451794.7359119877,"t":1729666800}
+{"o":0.000000501,"h":0.0000005617,"l":0.0000004941,"c":0.000000556,"v":35413774.6736960039,"t":1729670400}
+{"o":0.000000556,"h":0.0000005587,"l":0.0000005347,"c":0.0000005416,"v":4210547.7265850008,"t":1729674000}
+{"o":0.0000005416,"h":0.0000005809,"l":0.000000537,"c":0.0000005787,"v":19292157.2124329992,"t":1729677600}
+{"o":0.0000005787,"h":0.0000006388,"l":0.0000005744,"c":0.0000006221,"v":19395074.9374149963,"t":1729681200}
+{"o":0.0000006221,"h":0.0000006549,"l":0.0000006194,"c":0.0000006424,"v":10990281.4984420016,"t":1729684800}
+{"o":0.0000006424,"h":0.000000653,"l":0.0000006131,"c":0.0000006156,"v":6867777.7437539995,"t":1729688400}
+{"o":0.0000006156,"h":0.0000006222,"l":0.0000005957,"c":0.0000006128,"v":4907014.8140280005,"t":1729692000}
+{"o":0.0000006128,"h":0.000000622,"l":0.0000005888,"c":0.0000005987,"v":2783879.5316329994,"t":1729695600}
+{"o":0.0000005987,"h":0.0000006086,"l":0.0000005885,"c":0.0000005992,"v":929054.1186810001,"t":1729699200}
+{"o":0.0000005992,"h":0.0000006003,"l":0.0000005393,"c":0.0000005428,"v":19575443.7230850011,"t":1729702800}
+{"o":0.0000005428,"h":0.0000005781,"l":0.0000005225,"c":0.0000005237,"v":15049818.7648050003,"t":1729706400}
+{"o":0.0000005237,"h":0.0000005346,"l":0.000000477,"c":0.0000004796,"v":12357203.6858140007,"t":1729710000}
+{"o":0.0000004796,"h":0.0000004835,"l":0.000000469,"c":0.0000004774,"v":603525.4242720001,"t":1729713600}
+{"o":0.0000004774,"h":0.0000004894,"l":0.0000004698,"c":0.000000479,"v":4132559.0354699995,"t":1729717200}
+{"o":0.000000479,"h":0.0000004987,"l":0.0000004028,"c":0.0000004102,"v":33284386.1125819944,"t":1729720800}
+{"o":0.0000004102,"h":0.0000004162,"l":0.0000004048,"c":0.0000004155,"v":1980472.545474,"t":1729724400}
+{"o":0.0000004155,"h":0.0000004364,"l":0.0000004074,"c":0.0000004145,"v":1546039.6786179999,"t":1729728000}
+{"o":0.0000004145,"h":0.0000004173,"l":0.0000004068,"c":0.0000004107,"v":798118.122569,"t":1729731600}
+{"o":0.0000004107,"h":0.0000004482,"l":0.0000004024,"c":0.0000004343,"v":13948668.5803629998,"t":1729735200}
+{"o":0.0000004343,"h":0.0000004806,"l":0.0000004307,"c":0.0000004779,"v":14299122.3487759996,"t":1729738800}
+{"o":0.0000004779,"h":0.0000004864,"l":0.0000004749,"c":0.0000004861,"v":2781193.222823,"t":1729742400}
+{"o":0.0000004861,"h":0.0000005843,"l":0.0000004836,"c":0.0000005323,"v":35315023.7099449933,"t":1729746000}
+{"o":0.0000005323,"h":0.0000005341,"l":0.000000504,"c":0.0000005097,"v":16063020.1823059991,"t":1729749600}
+{"o":0.0000005097,"h":0.0000005112,"l":0.0000004974,"c":0.0000005002,"v":2082658.4733829999,"t":1729753200}
+{"o":0.0000005002,"h":0.0000005078,"l":0.0000004969,"c":0.0000005068,"v":1077235.953551,"t":1729756800}
+{"o":0.0000005068,"h":0.0000005153,"l":0.0000004963,"c":0.0000005025,"v":3653827.9211910004,"t":1729760400}
+{"o":0.0000005025,"h":0.0000005091,"l":0.0000004943,"c":0.0000005035,"v":6660142.2448260011,"t":1729764000}
+{"o":0.0000005035,"h":0.0000005051,"l":0.0000004556,"c":0.0000004681,"v":13668951.5448569991,"t":1729767600}
+{"o":0.0000004681,"h":0.0000005695,"l":0.0000004617,"c":0.0000005463,"v":27846665.2121229917,"t":1729771200}
+{"o":0.0000005463,"h":0.0000005777,"l":0.000000533,"c":0.000000572,"v":7794424.2065789998,"t":1729774800}
+{"o":0.000000572,"h":0.0000005996,"l":0.0000005679,"c":0.0000005929,"v":2701391.3998969989,"t":1729778400}
+{"o":0.0000005929,"h":0.0000006256,"l":0.0000005821,"c":0.0000006224,"v":9799584.1217349991,"t":1729782000}
+{"o":0.0000006224,"h":0.0000006478,"l":0.0000006053,"c":0.0000006329,"v":7393099.0536109991,"t":1729785600}
+{"o":0.0000006329,"h":0.0000007225,"l":0.000000628,"c":0.000000687,"v":13675710.8674219996,"t":1729789200}
+{"o":0.000000687,"h":0.0000008272,"l":0.0000006823,"c":0.0000007952,"v":29917408.808630012,"t":1729792800}
+{"o":0.0000007952,"h":0.0000008394,"l":0.0000007876,"c":0.0000008204,"v":6336875.5340640005,"t":1729796400}
+{"o":0.0000008204,"h":0.0000008654,"l":0.0000007742,"c":0.0000007814,"v":14387292.6181840003,"t":1729800000}
+{"o":0.0000007814,"h":0.0000007847,"l":0.0000006988,"c":0.0000007016,"v":12127266.8277640007,"t":1729803600}
+{"o":0.0000007016,"h":0.000000703,"l":0.0000006885,"c":0.0000006936,"v":150132.221278,"t":1729807200}
+{"o":0.0000006936,"h":0.0000007081,"l":0.0000006691,"c":0.000000678,"v":3811282.1830219999,"t":1729810800}
+{"o":0.000000678,"h":0.0000006808,"l":0.0000006409,"c":0.0000006488,"v":4286532.3433250003,"t":1729814400}
+{"o":0.0000006488,"h":0.0000006548,"l":0.0000006218,"c":0.0000006265,"v":3745712.7821899997,"t":1729818000}
+{"o":0.0000006265,"h":0.0000006289,"l":0.0000006127,"c":0.0000006156,"v":2341036.2699969998,"t":1729821600}
+{"o":0.0000006156,"h":0.0000006233,"l":0.0000006104,"c":0.0000006165,"v":247000.0,"t":1729825200}
+{"o":0.0000006165,"h":0.000000623,"l":0.0000006151,"c":0.0000006219,"v":0.0,"t":1729828800}
+{"o":0.0000006219,"h":0.0000006246,"l":0.0000006082,"c":0.0000006154,"v":504227.076466,"t":1729832400}
+{"o":0.0000006154,"h":0.0000006193,"l":0.0000006115,"c":0.0000006183,"v":65554.033769,"t":1729836000}
+{"o":0.0000006183,"h":0.000000651,"l":0.0000006165,"c":0.0000006491,"v":6596563.6870439993,"t":1729839600}
+{"o":0.0000006491,"h":0.0000008658,"l":0.0000006388,"c":0.0000008543,"v":30571734.7449040115,"t":1729843200}
+{"o":0.0000008543,"h":0.0000008622,"l":0.0000008104,"c":0.0000008185,"v":5005662.203693999,"t":1729846800}
+{"o":0.0000008185,"h":0.0000008291,"l":0.0000008151,"c":0.0000008227,"v":322961.058645,"t":1729850400}
+{"o":0.0000008227,"h":0.0000008249,"l":0.0000007797,"c":0.0000007817,"v":6391034.5532599995,"t":1729854000}
+{"o":0.0000007817,"h":0.0000007913,"l":0.0000007737,"c":0.0000007895,"v":3733635.1694999998,"t":1729857600}
+{"o":0.0000007895,"h":0.0000007924,"l":0.0000007592,"c":0.00000076,"v":2857124.7383329999,"t":1729861200}
+{"o":0.00000076,"h":0.0000007895,"l":0.0000007497,"c":0.000000782,"v":3206508.0326959998,"t":1729864800}
+{"o":0.000000782,"h":0.0000008079,"l":0.0000006582,"c":0.0000006753,"v":21371053.1567890011,"t":1729868400}
+{"o":0.0000006753,"h":0.0000007445,"l":0.0000006618,"c":0.0000007302,"v":11828417.9505519997,"t":1729872000}
+{"o":0.0000007302,"h":0.0000008036,"l":0.0000007084,"c":0.0000007297,"v":16891428.8212130032,"t":1729875600}
+{"o":0.0000007297,"h":0.000000746,"l":0.0000006931,"c":0.000000722,"v":1381191.9079559997,"t":1729879200}
+{"o":0.000000722,"h":0.0000007374,"l":0.0000006367,"c":0.0000006446,"v":18423983.1686889976,"t":1729882800}
+{"o":0.0000006446,"h":0.0000006558,"l":0.0000006164,"c":0.0000006229,"v":2704967.6483769999,"t":1729886400}
+{"o":0.0000006229,"h":0.000000642,"l":0.0000006168,"c":0.0000006358,"v":2137294.9071710003,"t":1729890000}
+{"o":0.0000006358,"h":0.0000006557,"l":0.0000006247,"c":0.0000006549,"v":3502805.7703960002,"t":1729893600}
+{"o":0.0000006549,"h":0.0000006743,"l":0.0000006357,"c":0.0000006517,"v":622270.422982,"t":1729897200}
+{"o":0.0000006517,"h":0.0000007134,"l":0.0000006477,"c":0.0000007086,"v":9549120.4587510005,"t":1729900800}
+{"o":0.0000007086,"h":0.0000007153,"l":0.0000006987,"c":0.0000007129,"v":27953.311935,"t":1729904400}
+{"o":0.0000007129,"h":0.0000007166,"l":0.0000006732,"c":0.0000006777,"v":4551869.2020680001,"t":1729908000}
+{"o":0.0000006777,"h":0.0000006804,"l":0.0000006397,"c":0.0000006408,"v":6576202.3968200004,"t":1729911600}
+{"o":0.0000006408,"h":0.000000642,"l":0.0000006225,"c":0.0000006327,"v":3728557.2033630004,"t":1729915200}
+{"o":0.0000006327,"h":0.0000006373,"l":0.0000006187,"c":0.0000006234,"v":4901197.0286620008,"t":1729918800}
+{"o":0.0000006234,"h":0.000000625,"l":0.0000006053,"c":0.0000006058,"v":459803.455155,"t":1729922400}
+{"o":0.0000006058,"h":0.0000006153,"l":0.0000006009,"c":0.0000006095,"v":682858.567826,"t":1729926000}
+{"o":0.0000006095,"h":0.00000061,"l":0.0000005759,"c":0.0000005769,"v":6262819.5444430001,"t":1729929600}
+{"o":0.0000005769,"h":0.0000006455,"l":0.000000573,"c":0.0000006418,"v":16760581.1340070032,"t":1729933200}
+{"o":0.0000006418,"h":0.0000007164,"l":0.0000006293,"c":0.000000709,"v":15843558.4957570005,"t":1729936800}
+{"o":0.000000709,"h":0.0000007132,"l":0.0000006835,"c":0.0000006906,"v":3041057.9354389999,"t":1729940400}
+{"o":0.0000006906,"h":0.0000006959,"l":0.0000006868,"c":0.0000006929,"v":187273.788016,"t":1729944000}
+{"o":0.0000006929,"h":0.0000006992,"l":0.0000006862,"c":0.0000006912,"v":259210.060798,"t":1729947600}
+{"o":0.0000006912,"h":0.0000006944,"l":0.0000006844,"c":0.0000006882,"v":467003.1060050001,"t":1729951200}
+{"o":0.0000006882,"h":0.0000006899,"l":0.0000006799,"c":0.0000006845,"v":48.465078,"t":1729954800}
+{"o":0.0000006845,"h":0.0000006923,"l":0.0000006799,"c":0.000000688,"v":444331.0479839999,"t":1729958400}
+{"o":0.000000688,"h":0.0000006922,"l":0.0000006768,"c":0.0000006774,"v":1915814.8266079999,"t":1729962000}
+{"o":0.0000006774,"h":0.0000006806,"l":0.0000006278,"c":0.0000006297,"v":7224104.5614419999,"t":1729965600}
+{"o":0.0000006297,"h":0.0000006329,"l":0.0000006211,"c":0.0000006268,"v":82864.192198,"t":1729969200}
+{"o":0.0000006268,"h":0.0000006383,"l":0.000000621,"c":0.0000006341,"v":1021186.098722,"t":1729972800}
+{"o":0.0000006341,"h":0.0000006397,"l":0.0000006307,"c":0.0000006378,"v":446148.563419,"t":1729976400}
+{"o":0.0000006378,"h":0.0000006396,"l":0.000000635,"c":0.0000006376,"v":0.0,"t":1729980000}
+{"o":0.0000006376,"h":0.0000006409,"l":0.000000632,"c":0.0000006356,"v":239983.308801,"t":1729983600}
+{"o":0.0000006356,"h":0.0000006403,"l":0.0000006267,"c":0.0000006289,"v":907758.5989270001,"t":1729987200}
+{"o":0.0000006289,"h":0.0000006309,"l":0.0000006155,"c":0.0000006228,"v":2583729.5811160002,"t":1729990800}
+{"o":0.0000006228,"h":0.0000006345,"l":0.0000006162,"c":0.0000006224,"v":1864784.4905989999,"t":1729994400}
+{"o":0.0000006224,"h":0.0000006256,"l":0.0000006156,"c":0.0000006169,"v":672995.4999520001,"t":1729998000}
+{"o":0.0000006169,"h":0.0000006184,"l":0.0000006128,"c":0.0000006135,"v":46810.569051,"t":1730001600}
+{"o":0.0000006135,"h":0.0000006183,"l":0.0000006093,"c":0.0000006112,"v":987896.3100619999,"t":1730005200}
+{"o":0.0000006112,"h":0.0000006126,"l":0.0000006083,"c":0.0000006084,"v":0.0,"t":1730008800}
+{"o":0.0000006084,"h":0.0000006121,"l":0.0000006015,"c":0.0000006084,"v":473380.851981,"t":1730012400}
+{"o":0.0000006084,"h":0.0000006095,"l":0.0000006006,"c":0.0000006019,"v":220099.820554,"t":1730016000}
+{"o":0.0000006019,"h":0.0000007033,"l":0.0000006012,"c":0.0000006524,"v":38600088.1249030009,"t":1730019600}
+{"o":0.0000006524,"h":0.0000006565,"l":0.0000006461,"c":0.00000065,"v":409872.930246,"t":1730023200}
+{"o":0.00000065,"h":0.0000006509,"l":0.0000006183,"c":0.0000006215,"v":4962359.568159,"t":1730026800}
+{"o":0.0000006215,"h":0.0000006245,"l":0.000000612,"c":0.0000006184,"v":120754.505436,"t":1730030400}
+{"o":0.0000006184,"h":0.0000006208,"l":0.0000006092,"c":0.0000006119,"v":1633160.5498010002,"t":1730034000}
+{"o":0.0000006119,"h":0.0000006135,"l":0.0000006081,"c":0.0000006111,"v":85923.283525,"t":1730037600}
+{"o":0.0000006111,"h":0.000000635,"l":0.0000006061,"c":0.000000634,"v":7695098.6778919995,"t":1730041200}
+{"o":0.000000634,"h":0.000000639,"l":0.000000617,"c":0.0000006171,"v":2589632.3617329998,"t":1730044800}
+{"o":0.0000006171,"h":0.0000006192,"l":0.0000006092,"c":0.000000618,"v":172608.302439,"t":1730048400}
+{"o":0.000000618,"h":0.0000006195,"l":0.0000005952,"c":0.0000006003,"v":5859773.0885729995,"t":1730052000}
+{"o":0.0000006003,"h":0.0000006022,"l":0.0000004724,"c":0.0000004902,"v":80472497.2805779725,"t":1730055600}
+{"o":0.0000004902,"h":0.0000004919,"l":0.0000004721,"c":0.0000004751,"v":2905309.6601519999,"t":1730059200}
+{"o":0.0000004751,"h":0.0000004814,"l":0.000000472,"c":0.0000004769,"v":2335602.4494690001,"t":1730062800}
+{"o":0.0000004769,"h":0.0000004803,"l":0.000000474,"c":0.0000004763,"v":711347.3723599999,"t":1730066400}
+{"o":0.0000004763,"h":0.0000005511,"l":0.0000004749,"c":0.0000005486,"v":17846593.2708510049,"t":1730070000}
+{"o":0.0000005486,"h":0.0000005515,"l":0.000000524,"c":0.000000529,"v":5345465.077273,"t":1730073600}
+{"o":0.000000529,"h":0.0000005353,"l":0.0000005202,"c":0.0000005296,"v":2451232.2173429998,"t":1730077200}
+{"o":0.0000005296,"h":0.0000005323,"l":0.0000005176,"c":0.0000005204,"v":1628300.192516,"t":1730080800}
+{"o":0.0000005204,"h":0.0000005208,"l":0.0000005158,"c":0.0000005187,"v":0.0,"t":1730084400}
+{"o":0.0000005187,"h":0.0000010797,"l":0.00000051,"c":0.0000009027,"v":225468102.2813979089,"t":1730088000}
+{"o":0.0000009027,"h":0.0000009437,"l":0.0000008334,"c":0.0000009239,"v":29146420.2375319935,"t":1730091600}
+{"o":0.0000009239,"h":0.0000021197,"l":0.0000009222,"c":0.0000018527,"v":211395649.3526938856,"t":1730095200}
+{"o":0.0000018527,"h":0.0000020512,"l":0.0000014315,"c":0.0000017012,"v":108639483.5415950269,"t":1730098800}
+{"o":0.0000017012,"h":0.000001707,"l":0.0000012762,"c":0.000001329,"v":44942313.5254640058,"t":1730102400}
+{"o":0.000001329,"h":0.0000013809,"l":0.0000013127,"c":0.0000013504,"v":12566760.6309779994,"t":1730106000}
+{"o":0.0000013504,"h":0.0000014467,"l":0.0000012861,"c":0.000001297,"v":15105261.3198240064,"t":1730109600}
+{"o":0.000001297,"h":0.000001391,"l":0.0000010975,"c":0.0000011925,"v":62557402.2168590054,"t":1730113200}
+{"o":0.0000011925,"h":0.0000013755,"l":0.0000011512,"c":0.0000012374,"v":34134752.4845050126,"t":1730116800}
+{"o":0.0000012374,"h":0.0000012555,"l":0.0000010658,"c":0.0000010846,"v":16181711.8574990053,"t":1730120400}
+{"o":0.0000010846,"h":0.0000010975,"l":0.0000010477,"c":0.0000010859,"v":4163324.8076849999,"t":1730124000}
+{"o":0.0000010859,"h":0.0000012176,"l":0.0000010503,"c":0.0000010615,"v":29099389.1098669879,"t":1730127600}
+{"o":0.0000010615,"h":0.0000010772,"l":0.0000010184,"c":0.0000010603,"v":6823169.3108219989,"t":1730131200}
+{"o":0.0000010603,"h":0.0000010977,"l":0.0000010296,"c":0.0000010641,"v":7134291.2561409995,"t":1730134800}
+{"o":0.0000010641,"h":0.0000011874,"l":0.0000010571,"c":0.0000011823,"v":20776675.8785779998,"t":1730138400}
+{"o":0.0000011823,"h":0.0000014333,"l":0.0000011292,"c":0.0000011403,"v":38111252.2125409916,"t":1730142000}
+{"o":0.0000011403,"h":0.0000012054,"l":0.0000011383,"c":0.0000011496,"v":8326381.4646410001,"t":1730145600}
+{"o":0.0000011496,"h":0.0000011695,"l":0.0000011317,"c":0.0000011408,"v":2692625.7754290001,"t":1730149200}
+{"o":0.0000011408,"h":0.0000011566,"l":0.0000010328,"c":0.000001048,"v":17119289.1399100013,"t":1730152800}
+{"o":0.000001048,"h":0.0000010549,"l":0.000001026,"c":0.0000010327,"v":948584.328871,"t":1730156400}
+{"o":0.0000010327,"h":0.0000010381,"l":0.0000010185,"c":0.0000010217,"v":417715.4851,"t":1730160000}
+{"o":0.0000010217,"h":0.0000010939,"l":0.0000010214,"c":0.000001026,"v":13519286.1496320013,"t":1730163600}
+{"o":0.000001026,"h":0.0000010331,"l":0.0000009929,"c":0.0000010068,"v":1712929.3931700003,"t":1730167200}
+{"o":0.0000010068,"h":0.0000010281,"l":0.0000009854,"c":0.0000010167,"v":3556184.0545989997,"t":1730170800}
+{"o":0.0000010167,"h":0.000001159,"l":0.0000010113,"c":0.0000010882,"v":24785412.2433369979,"t":1730174400}
+{"o":0.0000010882,"h":0.0000010997,"l":0.000000953,"c":0.0000009586,"v":21701640.7445079982,"t":1730178000}
+{"o":0.0000009586,"h":0.0000010037,"l":0.0000009422,"c":0.0000009781,"v":7539764.3766389992,"t":1730181600}
+{"o":0.0000009781,"h":0.0000009842,"l":0.0000009402,"c":0.0000009443,"v":2977522.5733139999,"t":1730185200}
+{"o":0.0000009443,"h":0.0000009623,"l":0.0000009362,"c":0.0000009542,"v":1660887.167344,"t":1730188800}
+{"o":0.0000009542,"h":0.0000009624,"l":0.0000009517,"c":0.0000009584,"v":242577.188345,"t":1730192400}
+{"o":0.0000009584,"h":0.0000010125,"l":0.0000009562,"c":0.0000010013,"v":5360578.5294359997,"t":1730196000}
+{"o":0.0000010013,"h":0.0000010853,"l":0.0000009967,"c":0.0000010509,"v":11361252.1173050012,"t":1730199600}
+{"o":0.0000010509,"h":0.0000011028,"l":0.0000010476,"c":0.0000010767,"v":4565935.7391949994,"t":1730203200}
+{"o":0.0000010767,"h":0.0000010821,"l":0.0000010525,"c":0.0000010589,"v":1452550.2894390002,"t":1730206800}
+{"o":0.0000010589,"h":0.0000010777,"l":0.0000010483,"c":0.0000010603,"v":1574538.263796,"t":1730210400}
+{"o":0.0000010603,"h":0.0000010663,"l":0.0000010126,"c":0.0000010261,"v":6381066.5334599996,"t":1730214000}
+{"o":0.0000010261,"h":0.0000010964,"l":0.0000009988,"c":0.0000010458,"v":14706947.5711969975,"t":1730217600}
+{"o":0.0000010458,"h":0.0000010634,"l":0.0000010211,"c":0.0000010372,"v":1371130.2618509999,"t":1730221200}
+{"o":0.0000010372,"h":0.000001042,"l":0.0000009352,"c":0.0000009394,"v":12396199.1083909981,"t":1730224800}
+{"o":0.0000009394,"h":0.0000009602,"l":0.0000009073,"c":0.0000009271,"v":2716921.7406569999,"t":1730228400}
+{"o":0.0000009271,"h":0.0000009369,"l":0.0000008226,"c":0.0000008249,"v":10957785.9569989983,"t":1730232000}
+{"o":0.0000008249,"h":0.0000008284,"l":0.000000774,"c":0.0000007779,"v":5609431.2937040003,"t":1730235600}
+{"o":0.0000007779,"h":0.0000008368,"l":0.0000007633,"c":0.0000008321,"v":9829769.6823939998,"t":1730239200}
+{"o":0.0000008321,"h":0.0000008775,"l":0.0000008295,"c":0.0000008748,"v":5522652.0816850001,"t":1730242800}
+{"o":0.0000008748,"h":0.000000883,"l":0.0000008456,"c":0.0000008709,"v":5243676.7366160005,"t":1730246400}
+{"o":0.0000008709,"h":0.0000008798,"l":0.000000861,"c":0.0000008617,"v":1168241.8255070001,"t":1730250000}
+{"o":0.0000008617,"h":0.0000008659,"l":0.0000007411,"c":0.0000007463,"v":20667128.5368789956,"t":1730253600}
+{"o":0.0000007463,"h":0.0000007476,"l":0.0000007274,"c":0.000000729,"v":4432633.4221390001,"t":1730257200}
+{"o":0.000000729,"h":0.0000007312,"l":0.0000007259,"c":0.0000007266,"v":0.0,"t":1730260800}
+{"o":0.0000007266,"h":0.0000007309,"l":0.0000006779,"c":0.0000006853,"v":6550402.8956119996,"t":1730264400}
+{"o":0.0000006853,"h":0.0000006906,"l":0.0000006733,"c":0.000000681,"v":2293733.7767269998,"t":1730268000}
+{"o":0.000000681,"h":0.0000006833,"l":0.000000674,"c":0.0000006783,"v":1473193.7831840001,"t":1730271600}
+{"o":0.0000006783,"h":0.0000006871,"l":0.0000006757,"c":0.0000006867,"v":942028.8628499999,"t":1730275200}
+{"o":0.0000006867,"h":0.0000006897,"l":0.0000005761,"c":0.0000006752,"v":49700967.6527260095,"t":1730278800}
+{"o":0.0000006752,"h":0.0000006858,"l":0.0000006748,"c":0.0000006839,"v":1741453.9352869999,"t":1730282400}
+{"o":0.0000006839,"h":0.0000008445,"l":0.000000683,"c":0.000000707,"v":45731871.3786950111,"t":1730286000}
+{"o":0.000000707,"h":0.0000007114,"l":0.0000005843,"c":0.0000005867,"v":27688985.7439369969,"t":1730289600}
+{"o":0.0000005867,"h":0.0000009631,"l":0.0000005748,"c":0.0000009494,"v":63131058.011830993,"t":1730293200}
+{"o":0.0000009494,"h":0.0000010149,"l":0.0000008568,"c":0.0000008705,"v":21111144.9832960032,"t":1730296800}
+{"o":0.0000008705,"h":0.0000008904,"l":0.0000008588,"c":0.0000008821,"v":2270095.0629739999,"t":1730300400}
+{"o":0.0000008821,"h":0.0000009019,"l":0.0000008753,"c":0.0000008852,"v":716747.959746,"t":1730304000}
+{"o":0.0000008852,"h":0.0000008892,"l":0.0000008831,"c":0.0000008845,"v":70115.659437,"t":1730307600}
+{"o":0.0000008845,"h":0.0000009189,"l":0.0000008823,"c":0.0000009112,"v":2484843.7118560001,"t":1730311200}
+{"o":0.0000009112,"h":0.0000009152,"l":0.0000008942,"c":0.0000008966,"v":3467747.4402859998,"t":1730314800}
+{"o":0.0000008966,"h":0.0000009025,"l":0.0000008438,"c":0.0000008448,"v":4394010.4782360001,"t":1730318400}
+{"o":0.0000008448,"h":0.0000008589,"l":0.0000008283,"c":0.0000008372,"v":1100451.007891,"t":1730322000}
+{"o":0.0000008372,"h":0.0000008405,"l":0.0000008321,"c":0.0000008334,"v":487116.583324,"t":1730325600}
+{"o":0.0000008334,"h":0.0000008801,"l":0.0000008295,"c":0.0000008796,"v":4438063.3386530001,"t":1730329200}
+{"o":0.0000008796,"h":0.0000008812,"l":0.0000008697,"c":0.0000008708,"v":214477.349473,"t":1730332800}
+{"o":0.0000008708,"h":0.0000008755,"l":0.0000008358,"c":0.00000084,"v":4230768.443,"t":1730336400}
+{"o":0.00000084,"h":0.0000008696,"l":0.0000008352,"c":0.0000008655,"v":4643227.358984,"t":1730340000}
+{"o":0.0000008655,"h":0.0000008892,"l":0.0000008642,"c":0.0000008857,"v":16956.932919,"t":1730343600}
+{"o":0.0000008857,"h":0.0000008866,"l":0.0000008794,"c":0.0000008805,"v":25069.63507,"t":1730347200}
+{"o":0.0000008805,"h":0.0000008843,"l":0.000000876,"c":0.0000008827,"v":10071.939019,"t":1730350800}
+{"o":0.0000008827,"h":0.0000008955,"l":0.0000008588,"c":0.000000867,"v":2745240.7156239999,"t":1730354400}
+{"o":0.000000867,"h":0.0000008695,"l":0.0000008518,"c":0.0000008536,"v":1159463.7112430001,"t":1730358000}
+{"o":0.0000008536,"h":0.0000008597,"l":0.0000008315,"c":0.0000008333,"v":1493889.8361550001,"t":1730361600}
+{"o":0.0000008333,"h":0.0000008343,"l":0.0000008273,"c":0.0000008283,"v":0.0,"t":1730365200}
+{"o":0.0000008283,"h":0.0000008312,"l":0.000000822,"c":0.0000008234,"v":0.0,"t":1730368800}
+{"o":0.0000008234,"h":0.0000008312,"l":0.0000008041,"c":0.0000008102,"v":3022396.8279380002,"t":1730372400}
+{"o":0.0000008102,"h":0.0000008158,"l":0.0000008019,"c":0.0000008073,"v":317038.270321,"t":1730376000}
+{"o":0.0000008073,"h":0.0000008234,"l":0.0000006999,"c":0.0000007103,"v":20429069.0036370009,"t":1730379600}
+{"o":0.0000007103,"h":0.0000007238,"l":0.0000005904,"c":0.0000006474,"v":51802820.1988469958,"t":1730383200}
+{"o":0.0000006474,"h":0.0000006732,"l":0.0000006389,"c":0.0000006541,"v":7797859.0098970011,"t":1730386800}
+{"o":0.0000006541,"h":0.0000006596,"l":0.000000645,"c":0.0000006487,"v":67478.829978,"t":1730390400}
+{"o":0.0000006487,"h":0.0000006596,"l":0.0000006431,"c":0.0000006534,"v":1300705.9038849999,"t":1730394000}
+{"o":0.0000006534,"h":0.0000007247,"l":0.000000632,"c":0.0000007199,"v":16137702.5857809987,"t":1730397600}
+{"o":0.0000007199,"h":0.0000007383,"l":0.0000007168,"c":0.0000007365,"v":5814515.4717099993,"t":1730401200}
+{"o":0.0000007365,"h":0.0000007379,"l":0.0000006891,"c":0.000000692,"v":10784358.5517209992,"t":1730404800}
+{"o":0.000000692,"h":0.0000006946,"l":0.0000006572,"c":0.0000006677,"v":10519611.4244350009,"t":1730408400}
+{"o":0.0000006677,"h":0.0000006739,"l":0.0000006588,"c":0.0000006657,"v":893730.67695,"t":1730412000}
+{"o":0.0000006657,"h":0.000000677,"l":0.000000663,"c":0.0000006713,"v":1070721.1136169999,"t":1730415600}
+{"o":0.0000006713,"h":0.0000006726,"l":0.000000649,"c":0.0000006612,"v":4566347.3869079994,"t":1730419200}
+{"o":0.0000006612,"h":0.0000006898,"l":0.0000006496,"c":0.0000006867,"v":12431821.1417650003,"t":1730422800}
+{"o":0.0000006867,"h":0.000000694,"l":0.0000006572,"c":0.0000006579,"v":3621886.6303710002,"t":1730426400}
+{"o":0.0000006579,"h":0.0000006611,"l":0.0000006435,"c":0.0000006481,"v":2320399.6394110001,"t":1730430000}
+{"o":0.0000006481,"h":0.000000651,"l":0.0000006469,"c":0.0000006483,"v":118623.802717,"t":1730433600}
+{"o":0.0000006483,"h":0.0000006876,"l":0.0000006471,"c":0.0000006689,"v":11905330.124400001,"t":1730437200}
+{"o":0.0000006689,"h":0.0000008543,"l":0.0000006686,"c":0.0000007925,"v":51956308.6425479949,"t":1730440800}
+{"o":0.0000007925,"h":0.0000010922,"l":0.0000007761,"c":0.0000010865,"v":44057776.3900039941,"t":1730444400}
+{"o":0.0000010865,"h":0.0000010889,"l":0.0000008325,"c":0.0000009233,"v":35580890.7093380094,"t":1730448000}
+{"o":0.0000009233,"h":0.00000102,"l":0.0000009166,"c":0.0000009686,"v":18969029.7720549926,"t":1730451600}
+{"o":0.0000009686,"h":0.0000010578,"l":0.0000009189,"c":0.0000009221,"v":33733507.5885369927,"t":1730455200}
+{"o":0.0000009221,"h":0.0000010753,"l":0.0000008785,"c":0.0000010667,"v":31563208.9492189996,"t":1730458800}
+{"o":0.0000010667,"h":0.0000012759,"l":0.0000010441,"c":0.0000011409,"v":54323534.1357859969,"t":1730462400}
+{"o":0.0000011409,"h":0.0000012615,"l":0.0000011188,"c":0.0000011868,"v":17385613.9912780002,"t":1730466000}
+{"o":0.0000011868,"h":0.0000013308,"l":0.0000009979,"c":0.0000010307,"v":53100049.8979520127,"t":1730469600}
+{"o":0.0000010307,"h":0.0000010804,"l":0.0000008438,"c":0.0000008871,"v":15304532.0945820007,"t":1730473200}
+{"o":0.0000008871,"h":0.0000010055,"l":0.0000008686,"c":0.0000009386,"v":19260351.8054570034,"t":1730476800}
+{"o":0.0000009386,"h":0.0000009504,"l":0.0000009271,"c":0.0000009454,"v":2232312.0734550003,"t":1730480400}
+{"o":0.0000009454,"h":0.0000010235,"l":0.0000009226,"c":0.0000010191,"v":11247341.8473929968,"t":1730484000}
+{"o":0.0000010191,"h":0.0000010398,"l":0.000000982,"c":0.0000009924,"v":14484690.743467005,"t":1730487600}
+{"o":0.0000009924,"h":0.0000010545,"l":0.0000009333,"c":0.0000009696,"v":31578970.7525299937,"t":1730491200}
+{"o":0.0000009696,"h":0.0000010008,"l":0.0000008833,"c":0.0000009351,"v":46063139.2149339989,"t":1730494800}
+{"o":0.0000009351,"h":0.0000011884,"l":0.0000009311,"c":0.0000010806,"v":30334209.239865005,"t":1730498400}
+{"o":0.0000010806,"h":0.0000010981,"l":0.0000010769,"c":0.0000010938,"v":1185163.5140770001,"t":1730502000}
+{"o":0.0000010938,"h":0.0000011341,"l":0.0000010852,"c":0.0000011213,"v":3129414.0578879998,"t":1730505600}
+{"o":0.0000011213,"h":0.0000011219,"l":0.0000010063,"c":0.0000010351,"v":16186195.0719220005,"t":1730509200}
+{"o":0.0000010351,"h":0.0000010363,"l":0.0000010276,"c":0.0000010344,"v":0.0,"t":1730512800}
+{"o":0.0000010344,"h":0.0000010819,"l":0.000001033,"c":0.0000010801,"v":3474992.6160980002,"t":1730516400}
+{"o":0.0000010801,"h":0.0000011289,"l":0.0000010388,"c":0.0000010565,"v":11024516.3025030009,"t":1730520000}
+{"o":0.0000010565,"h":0.0000010648,"l":0.0000009436,"c":0.0000009973,"v":22336864.775973998,"t":1730523600}
+{"o":0.0000009973,"h":0.0000010837,"l":0.0000009936,"c":0.0000010788,"v":9391155.9034040011,"t":1730527200}
+{"o":0.0000010788,"h":0.0000010819,"l":0.0000010002,"c":0.0000010005,"v":6445790.8893629992,"t":1730530800}
+{"o":0.0000010005,"h":0.0000010123,"l":0.0000009304,"c":0.0000009372,"v":6765161.9620970003,"t":1730534400}
+{"o":0.0000009372,"h":0.0000009973,"l":0.0000009345,"c":0.0000009929,"v":11925107.7958599981,"t":1730538000}
+{"o":0.0000009929,"h":0.0000009987,"l":0.0000009209,"c":0.0000009697,"v":20828794.3602140024,"t":1730541600}
+{"o":0.0000009697,"h":0.0000009779,"l":0.000000945,"c":0.0000009486,"v":2147092.1339229997,"t":1730545200}
+{"o":0.0000009486,"h":0.000000979,"l":0.0000008949,"c":0.0000009048,"v":9557493.0689830016,"t":1730548800}
+{"o":0.0000009048,"h":0.0000009138,"l":0.0000008411,"c":0.0000008556,"v":8319477.0905419998,"t":1730552400}
+{"o":0.0000008556,"h":0.000001,"l":0.0000008507,"c":0.0000009894,"v":14765903.0060520042,"t":1730556000}
+{"o":0.0000009894,"h":0.0000010005,"l":0.000000946,"c":0.0000009466,"v":4591197.6432559993,"t":1730559600}
+{"o":0.0000009466,"h":0.0000009503,"l":0.0000008176,"c":0.0000008204,"v":21943387.5139380023,"t":1730563200}
+{"o":0.0000008204,"h":0.0000008328,"l":0.0000007952,"c":0.0000008016,"v":7114876.5501509998,"t":1730566800}
+{"o":0.0000008016,"h":0.0000008602,"l":0.0000007808,"c":0.0000008551,"v":23521764.6704859957,"t":1730570400}
+{"o":0.0000008551,"h":0.0000009534,"l":0.0000008476,"c":0.0000008813,"v":12455507.8651150018,"t":1730574000}
+{"o":0.0000008813,"h":0.0000008867,"l":0.0000008636,"c":0.000000872,"v":3334031.8713989994,"t":1730577600}
+{"o":0.000000872,"h":0.000000932,"l":0.000000865,"c":0.0000009257,"v":14337120.6271060053,"t":1730581200}
+{"o":0.0000009257,"h":0.0000009315,"l":0.0000009229,"c":0.0000009274,"v":478484.093645,"t":1730584800}
+{"o":0.0000009274,"h":0.0000010407,"l":0.0000008305,"c":0.0000008305,"v":43341760.5507179946,"t":1730588400}
+{"o":0.0000008305,"h":0.000000845,"l":0.0000008213,"c":0.0000008449,"v":3854084.2952390001,"t":1730592000}
+{"o":0.0000008449,"h":0.0000008731,"l":0.0000008437,"c":0.0000008682,"v":3195407.6379880002,"t":1730595600}
+{"o":0.0000008682,"h":0.0000008868,"l":0.0000008533,"c":0.0000008648,"v":415072.226228,"t":1730599200}
+{"o":0.0000008648,"h":0.000000876,"l":0.0000008533,"c":0.0000008699,"v":3122549.0945859998,"t":1730602800}
+{"o":0.0000008699,"h":0.0000009212,"l":0.0000008585,"c":0.0000008611,"v":13507819.1330329981,"t":1730606400}
+{"o":0.0000008611,"h":0.0000008674,"l":0.0000008355,"c":0.0000008444,"v":3007835.0898869997,"t":1730610000}
+{"o":0.0000008444,"h":0.000000846,"l":0.0000008145,"c":0.0000008167,"v":2863968.1665019998,"t":1730613600}
+{"o":0.0000008167,"h":0.0000008178,"l":0.0000007356,"c":0.0000007382,"v":13027140.8506440017,"t":1730617200}
+{"o":0.0000007382,"h":0.000000742,"l":0.0000007303,"c":0.0000007314,"v":1361178.174076,"t":1730620800}
+{"o":0.0000007314,"h":0.0000007366,"l":0.0000007294,"c":0.0000007355,"v":0.0,"t":1730624400}
+{"o":0.0000007355,"h":0.0000007652,"l":0.0000006723,"c":0.0000007156,"v":35847778.2446569949,"t":1730628000}
+{"o":0.0000007156,"h":0.0000007187,"l":0.0000006569,"c":0.0000007098,"v":18197851.5101849996,"t":1730631600}
+{"o":0.0000007098,"h":0.0000007774,"l":0.0000007056,"c":0.000000776,"v":11977759.9735710006,"t":1730635200}
+{"o":0.000000776,"h":0.0000007897,"l":0.0000007511,"c":0.0000007655,"v":1765070.2954589999,"t":1730638800}
+{"o":0.0000007655,"h":0.0000008302,"l":0.0000007627,"c":0.000000828,"v":8519060.7387969997,"t":1730642400}
+{"o":0.000000828,"h":0.0000008371,"l":0.0000008092,"c":0.0000008244,"v":4555648.4728970006,"t":1730646000}
+{"o":0.0000008244,"h":0.0000008356,"l":0.0000008004,"c":0.0000008239,"v":5593355.5155070005,"t":1730649600}
+{"o":0.0000008239,"h":0.0000008431,"l":0.0000008125,"c":0.0000008348,"v":1375214.2036859998,"t":1730653200}
+{"o":0.0000008348,"h":0.000000871,"l":0.0000008319,"c":0.000000845,"v":4003189.0168269994,"t":1730656800}
+{"o":0.000000845,"h":0.0000008697,"l":0.0000008324,"c":0.0000008464,"v":3097198.4129180005,"t":1730660400}
+{"o":0.0000008464,"h":0.0000008792,"l":0.0000008371,"c":0.0000008667,"v":6964488.0213330016,"t":1730664000}
+{"o":0.0000008667,"h":0.0000008958,"l":0.0000008217,"c":0.0000008246,"v":25088595.4326130003,"t":1730667600}
+{"o":0.0000008246,"h":0.0000008291,"l":0.0000007736,"c":0.000000778,"v":8921835.8905880004,"t":1730671200}
+{"o":0.000000778,"h":0.0000008021,"l":0.0000007692,"c":0.0000007828,"v":6312384.9512970001,"t":1730674800}
+{"o":0.0000007828,"h":0.0000007929,"l":0.0000007624,"c":0.0000007667,"v":2974748.7937139999,"t":1730678400}
+{"o":0.0000007667,"h":0.0000007721,"l":0.0000007513,"c":0.0000007589,"v":2271416.4119949997,"t":1730682000}
+{"o":0.0000007589,"h":0.0000007611,"l":0.0000007438,"c":0.0000007476,"v":2154101.1847759997,"t":1730685600}
+{"o":0.0000007476,"h":0.0000007993,"l":0.0000007452,"c":0.0000007942,"v":9376839.1671599988,"t":1730689200}
+{"o":0.0000007942,"h":0.0000008366,"l":0.0000007893,"c":0.0000008071,"v":8693048.3544309996,"t":1730692800}
+{"o":0.0000008071,"h":0.0000008368,"l":0.0000008066,"c":0.0000008361,"v":3357569.6557700001,"t":1730696400}
+{"o":0.0000008361,"h":0.0000009068,"l":0.0000007769,"c":0.0000007775,"v":29729876.227365002,"t":1730700000}
+{"o":0.0000007775,"h":0.0000008151,"l":0.0000006456,"c":0.000000651,"v":38036601.038188003,"t":1730703600}
+{"o":0.000000651,"h":0.0000006566,"l":0.0000006159,"c":0.0000006281,"v":10353719.2324090004,"t":1730707200}
+{"o":0.0000006281,"h":0.0000007646,"l":0.0000006229,"c":0.0000007542,"v":21714060.3535389975,"t":1730710800}
+{"o":0.0000007542,"h":0.0000007637,"l":0.0000007452,"c":0.0000007551,"v":309402.200339,"t":1730714400}
+{"o":0.0000007551,"h":0.0000008232,"l":0.0000007487,"c":0.0000008077,"v":9792499.4119090028,"t":1730718000}
+{"o":0.0000008077,"h":0.0000008303,"l":0.000000803,"c":0.0000008246,"v":2095495.1641830001,"t":1730721600}
+{"o":0.0000008246,"h":0.000000829,"l":0.0000007933,"c":0.0000008102,"v":9797724.2947020009,"t":1730725200}
+{"o":0.0000008102,"h":0.0000008563,"l":0.0000007954,"c":0.0000008535,"v":8280369.8331359997,"t":1730728800}
+{"o":0.0000008535,"h":0.0000008729,"l":0.0000007759,"c":0.0000007781,"v":11196441.062626997,"t":1730732400}
+{"o":0.0000007781,"h":0.0000007956,"l":0.0000006984,"c":0.0000007128,"v":15112519.5674059987,"t":1730736000}
+{"o":0.0000007128,"h":0.0000007383,"l":0.0000006947,"c":0.0000007291,"v":5596382.8509590002,"t":1730739600}
+{"o":0.0000007291,"h":0.0000007371,"l":0.0000006941,"c":0.0000007035,"v":3089689.1170999999,"t":1730743200}
+{"o":0.0000007035,"h":0.0000007065,"l":0.0000006989,"c":0.0000007024,"v":314767.56824,"t":1730746800}
+{"o":0.0000007024,"h":0.0000007316,"l":0.0000007006,"c":0.0000007286,"v":4121811.6078240001,"t":1730750400}
+{"o":0.0000007286,"h":0.0000007477,"l":0.0000007171,"c":0.0000007344,"v":210392.638881,"t":1730754000}
+{"o":0.0000007344,"h":0.0000007597,"l":0.0000007039,"c":0.0000007247,"v":11948250.4501260016,"t":1730757600}
+{"o":0.0000007247,"h":0.0000007301,"l":0.0000007164,"c":0.00000072,"v":1601603.8794869999,"t":1730761200}
+{"o":0.00000072,"h":0.0000007894,"l":0.0000007099,"c":0.0000007858,"v":15850347.9354399964,"t":1730764800}
+{"o":0.0000007858,"h":0.0000008043,"l":0.0000007775,"c":0.0000007975,"v":4128877.0770419999,"t":1730768400}
+{"o":0.0000007975,"h":0.0000008065,"l":0.0000007911,"c":0.0000007956,"v":938276.440757,"t":1730772000}
+{"o":0.0000007956,"h":0.0000008156,"l":0.0000007882,"c":0.0000008031,"v":2447543.9888650002,"t":1730775600}
+{"o":0.0000008031,"h":0.00000087,"l":0.0000007989,"c":0.0000008666,"v":7150583.881728,"t":1730779200}
+{"o":0.0000008666,"h":0.0000008773,"l":0.0000008512,"c":0.0000008579,"v":8039644.7948380001,"t":1730782800}
+{"o":0.0000008579,"h":0.0000008723,"l":0.0000008564,"c":0.000000864,"v":631592.083916,"t":1730786400}
+{"o":0.000000864,"h":0.0000008649,"l":0.000000856,"c":0.000000858,"v":0.0,"t":1730790000}
+{"o":0.000000858,"h":0.0000008677,"l":0.0000008212,"c":0.0000008212,"v":6038721.9053450003,"t":1730793600}
+{"o":0.0000008212,"h":0.000000825,"l":0.0000008006,"c":0.0000008068,"v":3781171.5499260002,"t":1730797200}
+{"o":0.0000008068,"h":0.0000008106,"l":0.0000007909,"c":0.0000007918,"v":11997.034473,"t":1730800800}
+{"o":0.0000007918,"h":0.000000792,"l":0.0000007864,"c":0.0000007889,"v":0.0,"t":1730804400}
+{"o":0.0000007889,"h":0.0000007939,"l":0.0000007752,"c":0.000000779,"v":3642062.1237989999,"t":1730808000}
+{"o":0.000000779,"h":0.0000007842,"l":0.000000752,"c":0.000000753,"v":2153954.1702740006,"t":1730811600}
+{"o":0.000000753,"h":0.0000007649,"l":0.0000007337,"c":0.0000007487,"v":12392.030011,"t":1730815200}
+{"o":0.0000007487,"h":0.0000007588,"l":0.0000007379,"c":0.0000007454,"v":321571.981054,"t":1730818800}
+{"o":0.0000007454,"h":0.000000799,"l":0.0000007322,"c":0.0000007542,"v":12901983.0134190004,"t":1730822400}
+{"o":0.0000007542,"h":0.00000088,"l":0.0000007435,"c":0.0000008666,"v":17459176.2767190002,"t":1730826000}
+{"o":0.0000008666,"h":0.0000008974,"l":0.0000008608,"c":0.0000008929,"v":2617792.9962010002,"t":1730829600}
+{"o":0.0000008929,"h":0.0000009112,"l":0.0000008769,"c":0.0000008947,"v":2270137.5353140002,"t":1730833200}
+{"o":0.0000008947,"h":0.0000010133,"l":0.0000008569,"c":0.0000009132,"v":39430484.0430770069,"t":1730836800}
+{"o":0.0000009132,"h":0.0000009347,"l":0.0000009124,"c":0.0000009322,"v":755922.2403160001,"t":1730840400}
+{"o":0.0000009322,"h":0.000001039,"l":0.0000009207,"c":0.0000009995,"v":15405394.5453160014,"t":1730844000}
+{"o":0.0000009995,"h":0.0000010058,"l":0.0000009516,"c":0.0000009719,"v":4568019.6609499995,"t":1730847600}
+{"o":0.0000009719,"h":0.0000010513,"l":0.0000009336,"c":0.0000010138,"v":6229253.0854580002,"t":1730851200}
+{"o":0.0000010138,"h":0.0000010379,"l":0.0000009647,"c":0.0000009722,"v":12648913.1048710011,"t":1730854800}
+{"o":0.0000009722,"h":0.0000010436,"l":0.0000009343,"c":0.0000010015,"v":6176586.6560270004,"t":1730858400}
+{"o":0.0000010015,"h":0.0000010541,"l":0.0000009718,"c":0.0000010116,"v":5399701.5826039994,"t":1730862000}
+{"o":0.0000010116,"h":0.000001047,"l":0.0000009823,"c":0.0000010233,"v":2829414.7955139996,"t":1730865600}
+{"o":0.0000010233,"h":0.0000010691,"l":0.0000010012,"c":0.000001053,"v":4113031.3151329998,"t":1730869200}
+{"o":0.000001053,"h":0.000001063,"l":0.0000010233,"c":0.0000010476,"v":1430424.785138,"t":1730872800}
+{"o":0.0000010476,"h":0.000001074,"l":0.0000009998,"c":0.000001023,"v":5633248.6478400007,"t":1730876400}
+{"o":0.000001023,"h":0.0000010444,"l":0.0000009752,"c":0.0000009932,"v":4420889.5900090002,"t":1730880000}
+{"o":0.0000009932,"h":0.0000009933,"l":0.0000009556,"c":0.0000009764,"v":5093387.2085889997,"t":1730883600}
+{"o":0.0000009764,"h":0.0000009856,"l":0.0000009623,"c":0.0000009642,"v":1931801.8538029999,"t":1730887200}
+{"o":0.0000009642,"h":0.0000009701,"l":0.0000009518,"c":0.0000009557,"v":2561723.6389299999,"t":1730890800}
+{"o":0.0000009557,"h":0.0000010107,"l":0.0000009454,"c":0.0000009718,"v":6820888.6506440016,"t":1730894400}
+{"o":0.0000009718,"h":0.000000996,"l":0.0000009654,"c":0.0000009881,"v":1788707.7814219999,"t":1730898000}
+{"o":0.0000009881,"h":0.0000010108,"l":0.0000009742,"c":0.0000009956,"v":2722407.5281110001,"t":1730901600}
+{"o":0.0000009956,"h":0.000001003,"l":0.0000009766,"c":0.0000009902,"v":847619.337323,"t":1730905200}
+{"o":0.0000009902,"h":0.0000010909,"l":0.0000009866,"c":0.0000010777,"v":8086344.7638520012,"t":1730908800}
+{"o":0.0000010777,"h":0.0000011513,"l":0.00000104,"c":0.0000010862,"v":19038262.0640110001,"t":1730912400}
+{"o":0.0000010862,"h":0.0000010987,"l":0.0000010199,"c":0.0000010237,"v":8667686.2893090006,"t":1730916000}
+{"o":0.0000010237,"h":0.0000010317,"l":0.0000009902,"c":0.0000009927,"v":3184061.866289,"t":1730919600}
+{"o":0.0000009927,"h":0.000001067,"l":0.0000009904,"c":0.0000010428,"v":8396349.8972570002,"t":1730923200}
+{"o":0.0000010428,"h":0.000001055,"l":0.0000009693,"c":0.0000009751,"v":11783300.970294999,"t":1730926800}
+{"o":0.0000009751,"h":0.0000016313,"l":0.0000009695,"c":0.0000013724,"v":107075233.5328670442,"t":1730930400}
+{"o":0.0000013724,"h":0.0000014885,"l":0.0000013662,"c":0.0000014767,"v":9100348.7484370004,"t":1730934000}
+{"o":0.0000014767,"h":0.0000015576,"l":0.0000014022,"c":0.0000014034,"v":18496836.2274830006,"t":1730937600}
+{"o":0.0000014034,"h":0.0000016089,"l":0.0000013637,"c":0.000001573,"v":21190442.8316270001,"t":1730941200}
+{"o":0.000001573,"h":0.0000016317,"l":0.0000015076,"c":0.0000015114,"v":5936264.2180770002,"t":1730944800}
+{"o":0.0000015114,"h":0.0000017404,"l":0.0000015078,"c":0.0000016068,"v":23296986.8189629987,"t":1730948400}
+{"o":0.0000016068,"h":0.000001615,"l":0.0000015526,"c":0.0000015676,"v":5225786.1974580009,"t":1730952000}
+{"o":0.0000015676,"h":0.0000015734,"l":0.0000014593,"c":0.0000014715,"v":5239392.9514319999,"t":1730955600}
+{"o":0.0000014715,"h":0.0000014939,"l":0.0000013948,"c":0.0000014744,"v":5686461.0755019998,"t":1730959200}
+{"o":0.0000014744,"h":0.000001497,"l":0.0000014307,"c":0.0000014354,"v":2986092.2809179998,"t":1730962800}
+{"o":0.0000014354,"h":0.0000014527,"l":0.0000014188,"c":0.0000014446,"v":1517069.058733,"t":1730966400}
+{"o":0.0000014446,"h":0.0000014582,"l":0.000001391,"c":0.0000013955,"v":2640379.5319669996,"t":1730970000}
+{"o":0.0000013955,"h":0.0000014433,"l":0.0000013844,"c":0.0000014363,"v":2229177.7157370001,"t":1730973600}
+{"o":0.0000014363,"h":0.0000014608,"l":0.0000013965,"c":0.0000014104,"v":3172441.3903860003,"t":1730977200}
+{"o":0.0000014104,"h":0.0000014125,"l":0.000001323,"c":0.0000013258,"v":4281488.8952029999,"t":1730980800}
+{"o":0.0000013258,"h":0.000001346,"l":0.0000012741,"c":0.0000012897,"v":2928598.9591970001,"t":1730984400}
+{"o":0.0000012897,"h":0.0000013375,"l":0.0000012668,"c":0.0000013253,"v":4326952.8697119998,"t":1730988000}
+{"o":0.0000013253,"h":0.0000013321,"l":0.0000012099,"c":0.0000012686,"v":12308443.895163998,"t":1730991600}
+{"o":0.0000012686,"h":0.0000012794,"l":0.0000010645,"c":0.0000011548,"v":27447332.6192489974,"t":1730995200}
+{"o":0.0000011548,"h":0.0000012384,"l":0.0000011206,"c":0.0000012086,"v":7136944.9389040014,"t":1730998800}
+{"o":0.0000012086,"h":0.0000015171,"l":0.000001194,"c":0.0000014232,"v":25034292.5720000006,"t":1731002400}
+{"o":0.0000014232,"h":0.0000015341,"l":0.0000014177,"c":0.0000015132,"v":7071923.2168629989,"t":1731006000}
+{"o":0.0000015132,"h":0.0000015923,"l":0.0000014986,"c":0.000001503,"v":7966444.2572729997,"t":1731009600}
+{"o":0.000001503,"h":0.0000015101,"l":0.0000013762,"c":0.0000013885,"v":7631276.5580719989,"t":1731013200}
+{"o":0.0000013885,"h":0.0000014087,"l":0.0000013734,"c":0.0000013865,"v":837293.269205,"t":1731016800}
+{"o":0.0000013865,"h":0.0000019012,"l":0.0000013771,"c":0.0000018031,"v":34909402.8011790141,"t":1731020400}
+{"o":0.0000018031,"h":0.0000020066,"l":0.0000017578,"c":0.0000018886,"v":14900701.3109540027,"t":1731024000}
+{"o":0.0000018886,"h":0.0000019184,"l":0.0000018501,"c":0.0000018676,"v":2946395.6443750001,"t":1731027600}
+{"o":0.0000018676,"h":0.0000020276,"l":0.0000017898,"c":0.0000018574,"v":13485181.6339870021,"t":1731031200}
+{"o":0.0000018574,"h":0.0000018602,"l":0.0000016679,"c":0.000001671,"v":7083806.4810369993,"t":1731034800}
+{"o":0.000001671,"h":0.00000168,"l":0.0000015277,"c":0.0000015584,"v":6717395.4304160001,"t":1731038400}
+{"o":0.0000015584,"h":0.0000016461,"l":0.0000015412,"c":0.0000016342,"v":3575385.1601360003,"t":1731042000}
+{"o":0.0000016342,"h":0.0000016439,"l":0.0000015133,"c":0.0000015204,"v":5315318.1108270008,"t":1731045600}
+{"o":0.0000015204,"h":0.0000015663,"l":0.0000015004,"c":0.0000015413,"v":1834668.526513,"t":1731049200}
+{"o":0.0000015413,"h":0.0000015607,"l":0.0000014802,"c":0.0000015246,"v":6675011.3842139998,"t":1731052800}
+{"o":0.0000015246,"h":0.0000019898,"l":0.0000014959,"c":0.0000015622,"v":31323946.9801900014,"t":1731056400}
+{"o":0.0000015622,"h":0.0000016248,"l":0.000001548,"c":0.0000016047,"v":3666942.7272100002,"t":1731060000}
+{"o":0.0000016047,"h":0.0000016294,"l":0.0000015418,"c":0.0000015578,"v":3651957.3207,"t":1731063600}
+{"o":0.0000015578,"h":0.0000015858,"l":0.0000015493,"c":0.000001564,"v":1212419.5092809999,"t":1731067200}
+{"o":0.000001564,"h":0.0000015863,"l":0.0000015446,"c":0.0000015683,"v":296944.418851,"t":1731070800}
+{"o":0.0000015683,"h":0.0000016091,"l":0.0000015164,"c":0.0000015573,"v":1166907.5254639999,"t":1731074400}
+{"o":0.0000015573,"h":0.0000016603,"l":0.0000015294,"c":0.0000015797,"v":8477589.9383910019,"t":1731078000}
+{"o":0.0000015797,"h":0.0000016126,"l":0.0000014977,"c":0.0000015314,"v":2420391.2530390001,"t":1731081600}
+{"o":0.0000015314,"h":0.0000015473,"l":0.0000014057,"c":0.0000014086,"v":6170462.6728689997,"t":1731085200}
+{"o":0.0000014086,"h":0.0000014892,"l":0.0000013815,"c":0.0000014535,"v":5551304.4147570003,"t":1731088800}
+{"o":0.0000014535,"h":0.0000014554,"l":0.0000013602,"c":0.0000013738,"v":5778632.1397879999,"t":1731092400}
+{"o":0.0000013738,"h":0.0000013874,"l":0.0000012169,"c":0.0000012277,"v":9067628.0605630018,"t":1731096000}
+{"o":0.0000012277,"h":0.0000012365,"l":0.0000011533,"c":0.0000011741,"v":10616415.6799910013,"t":1731099600}
+{"o":0.0000011741,"h":0.0000011917,"l":0.0000009979,"c":0.0000010208,"v":24723687.7986990027,"t":1731103200}
+{"o":0.0000010208,"h":0.0000010245,"l":0.0000009494,"c":0.000000957,"v":10066366.5947539993,"t":1731106800}
+{"o":0.000000957,"h":0.0000010881,"l":0.0000007736,"c":0.0000010436,"v":58869846.489124015,"t":1731110400}
+{"o":0.0000010436,"h":0.000001245,"l":0.0000010087,"c":0.0000012401,"v":20133923.4171529971,"t":1731114000}
+{"o":0.0000012401,"h":0.0000012954,"l":0.0000012378,"c":0.0000012666,"v":5770889.8064180007,"t":1731117600}
+{"o":0.0000012666,"h":0.0000014055,"l":0.00000125,"c":0.0000013991,"v":10827116.248447001,"t":1731121200}
+{"o":0.0000013991,"h":0.0000014111,"l":0.0000013188,"c":0.0000013218,"v":4621550.4771729996,"t":1731124800}
+{"o":0.0000013218,"h":0.0000013242,"l":0.0000013077,"c":0.0000013147,"v":214645.165687,"t":1731128400}
+{"o":0.0000013147,"h":0.0000013409,"l":0.0000013042,"c":0.0000013307,"v":873628.543575,"t":1731132000}
+{"o":0.0000013307,"h":0.0000013393,"l":0.0000013303,"c":0.0000013356,"v":0.0,"t":1731135600}
+{"o":0.0000013356,"h":0.0000013424,"l":0.0000013197,"c":0.0000013318,"v":230430.424663,"t":1731139200}
+{"o":0.0000013318,"h":0.0000013318,"l":0.0000013172,"c":0.0000013231,"v":458317.668045,"t":1731142800}
+{"o":0.0000013231,"h":0.000001325,"l":0.0000012902,"c":0.0000012935,"v":1698503.1351310001,"t":1731146400}
+{"o":0.0000012935,"h":0.0000013032,"l":0.0000012653,"c":0.0000012706,"v":1412945.0316650001,"t":1731150000}
+{"o":0.0000012706,"h":0.0000012852,"l":0.0000011735,"c":0.0000011884,"v":5528686.4381000008,"t":1731153600}
+{"o":0.0000011884,"h":0.0000011922,"l":0.0000011438,"c":0.0000011513,"v":4716973.5146249998,"t":1731157200}
+{"o":0.0000011513,"h":0.0000011645,"l":0.0000011513,"c":0.0000011602,"v":2227.033986,"t":1731160800}
+{"o":0.0000011602,"h":0.0000011651,"l":0.0000011048,"c":0.0000011062,"v":889625.304299,"t":1731164400}
+{"o":0.0000011062,"h":0.0000011436,"l":0.0000011049,"c":0.0000011421,"v":2710501.6048729997,"t":1731168000}
+{"o":0.0000011421,"h":0.0000011944,"l":0.0000011302,"c":0.0000011475,"v":8476233.0177859999,"t":1731171600}
+{"o":0.0000011475,"h":0.0000011491,"l":0.0000011343,"c":0.000001137,"v":1618210.7568009999,"t":1731175200}
+{"o":0.000001137,"h":0.0000011798,"l":0.0000011194,"c":0.0000011761,"v":7938932.9733840004,"t":1731178800}
+{"o":0.0000011761,"h":0.0000011934,"l":0.0000011608,"c":0.0000011826,"v":1081491.323297,"t":1731182400}
+{"o":0.0000011826,"h":0.0000012072,"l":0.0000011769,"c":0.0000011999,"v":1999347.4116170001,"t":1731186000}
+{"o":0.0000011999,"h":0.0000012371,"l":0.0000011884,"c":0.0000012084,"v":4578178.8527619988,"t":1731189600}
+{"o":0.0000012084,"h":0.000001211,"l":0.0000011831,"c":0.000001195,"v":1547431.1977870001,"t":1731193200}
+{"o":0.000001195,"h":0.000001208,"l":0.0000011779,"c":0.0000011973,"v":1090264.803085,"t":1731196800}
+{"o":0.0000011973,"h":0.0000012074,"l":0.0000011615,"c":0.0000011647,"v":2179428.7090100003,"t":1731200400}
+{"o":0.0000011647,"h":0.0000012507,"l":0.0000011373,"c":0.0000012358,"v":4249002.4153739996,"t":1731204000}
+{"o":0.0000012358,"h":0.0000012417,"l":0.0000011873,"c":0.0000012067,"v":4791254.583199,"t":1731207600}
+{"o":0.0000012067,"h":0.0000012097,"l":0.0000011297,"c":0.0000011517,"v":4498427.2675449997,"t":1731211200}
+{"o":0.0000011517,"h":0.0000012068,"l":0.0000011294,"c":0.0000011884,"v":3605596.8223959999,"t":1731214800}
+{"o":0.0000011884,"h":0.0000013034,"l":0.0000011858,"c":0.0000012973,"v":7512794.4505420011,"t":1731218400}
+{"o":0.0000012973,"h":0.000001337,"l":0.0000012736,"c":0.000001337,"v":8654110.9316029996,"t":1731222000}
+{"o":0.000001337,"h":0.0000013488,"l":0.0000013075,"c":0.0000013095,"v":2189325.494312,"t":1731225600}
+{"o":0.0000013095,"h":0.0000013269,"l":0.0000012922,"c":0.0000013112,"v":3588839.8996600001,"t":1731229200}
+{"o":0.0000013112,"h":0.0000013219,"l":0.0000013048,"c":0.0000013101,"v":932388.529659,"t":1731232800}
+{"o":0.0000013101,"h":0.0000013184,"l":0.0000012984,"c":0.0000013065,"v":100047.490798,"t":1731236400}
+{"o":0.0000013065,"h":0.000001505,"l":0.0000012895,"c":0.0000014914,"v":11473700.4440929983,"t":1731240000}
+{"o":0.0000014914,"h":0.0000016086,"l":0.0000014794,"c":0.0000015161,"v":10778397.574984001,"t":1731243600}
+{"o":0.0000015161,"h":0.0000015413,"l":0.0000013895,"c":0.0000014093,"v":7785012.199151,"t":1731247200}
+{"o":0.0000014093,"h":0.0000014782,"l":0.0000013697,"c":0.0000014387,"v":4885692.3502429994,"t":1731250800}
+{"o":0.0000014387,"h":0.0000017331,"l":0.0000014324,"c":0.0000016479,"v":35883950.2215320021,"t":1731254400}
+{"o":0.0000016479,"h":0.0000020474,"l":0.0000016147,"c":0.000002013,"v":24444594.2306829989,"t":1731258000}
+{"o":0.000002013,"h":0.0000020211,"l":0.0000019102,"c":0.000001988,"v":11753758.2569579966,"t":1731261600}
+{"o":0.000001988,"h":0.000002044,"l":0.0000015494,"c":0.0000015967,"v":16992378.7903379984,"t":1731265200}
+{"o":0.0000015967,"h":0.0000016457,"l":0.0000015537,"c":0.0000016082,"v":1698114.8120749998,"t":1731268800}
+{"o":0.0000016082,"h":0.000001804,"l":0.0000015368,"c":0.0000016626,"v":26989152.1358899996,"t":1731272400}
+{"o":0.0000016626,"h":0.0000017058,"l":0.0000016034,"c":0.0000016651,"v":747120.9417630001,"t":1731276000}
+{"o":0.0000016651,"h":0.00000169,"l":0.0000016104,"c":0.0000016191,"v":3336190.2448330005,"t":1731279600}
+{"o":0.0000016191,"h":0.0000016549,"l":0.000001604,"c":0.0000016405,"v":1453730.2840249999,"t":1731283200}
+{"o":0.0000016405,"h":0.0000016996,"l":0.0000016271,"c":0.0000016848,"v":2419126.7648560004,"t":1731286800}
+{"o":0.0000016848,"h":0.0000016923,"l":0.0000016526,"c":0.0000016541,"v":1879966.8039979998,"t":1731290400}
+{"o":0.0000016541,"h":0.0000017322,"l":0.000001653,"c":0.0000017134,"v":2858551.4100240003,"t":1731294000}
+{"o":0.0000017134,"h":0.0000017418,"l":0.0000017112,"c":0.0000017304,"v":0.0,"t":1731297600}
+{"o":0.0000017304,"h":0.0000018466,"l":0.000001729,"c":0.0000018289,"v":4945552.0202700002,"t":1731301200}
+{"o":0.0000018289,"h":0.0000018806,"l":0.0000018079,"c":0.000001846,"v":97577.994503,"t":1731304800}
+{"o":0.000001846,"h":0.0000018776,"l":0.0000018269,"c":0.0000018599,"v":609215.461593,"t":1731308400}
+{"o":0.0000018599,"h":0.0000018946,"l":0.0000018309,"c":0.0000018525,"v":1576273.6448570001,"t":1731312000}
+{"o":0.0000018525,"h":0.0000019788,"l":0.0000018182,"c":0.0000019249,"v":3036033.8371330006,"t":1731315600}
+{"o":0.0000019249,"h":0.0000020208,"l":0.0000016778,"c":0.000001712,"v":17630831.9742739946,"t":1731319200}
+{"o":0.000001712,"h":0.000001734,"l":0.0000016579,"c":0.0000016599,"v":1999150.6672510002,"t":1731322800}
+{"o":0.0000016599,"h":0.0000016867,"l":0.0000016034,"c":0.0000016354,"v":1472906.3473439999,"t":1731326400}
+{"o":0.0000016354,"h":0.0000016608,"l":0.0000016125,"c":0.0000016142,"v":243902.390748,"t":1731330000}
+{"o":0.0000016142,"h":0.0000016657,"l":0.0000015221,"c":0.0000015352,"v":5691069.8642809996,"t":1731333600}
+{"o":0.0000015352,"h":0.0000015773,"l":0.0000015223,"c":0.0000015468,"v":872131.456499,"t":1731337200}
+{"o":0.0000015468,"h":0.0000016713,"l":0.0000015258,"c":0.0000016281,"v":7346479.5383650009,"t":1731340800}
+{"o":0.0000016281,"h":0.0000016495,"l":0.0000015577,"c":0.0000015671,"v":3826332.9346940005,"t":1731344400}
+{"o":0.0000015671,"h":0.0000015937,"l":0.0000014899,"c":0.0000014927,"v":3725160.1719420003,"t":1731348000}
+{"o":0.0000014927,"h":0.0000015263,"l":0.0000014456,"c":0.0000014661,"v":1884833.455638,"t":1731351600}
+{"o":0.0000014661,"h":0.0000015664,"l":0.0000014325,"c":0.0000014898,"v":9609215.4300409984,"t":1731355200}
+{"o":0.0000014898,"h":0.0000016769,"l":0.0000014616,"c":0.0000016489,"v":12998692.1045709997,"t":1731358800}
+{"o":0.0000016489,"h":0.000001685,"l":0.0000016233,"c":0.000001628,"v":1694370.36675,"t":1731362400}
+{"o":0.000001628,"h":0.0000020724,"l":0.0000015348,"c":0.0000017315,"v":43226564.8610920012,"t":1731366000}
+{"o":0.0000017315,"h":0.0000018828,"l":0.0000016652,"c":0.0000017531,"v":12626324.7181460019,"t":1731369600}
+{"o":0.0000017531,"h":0.0000017692,"l":0.0000017023,"c":0.0000017215,"v":1719745.9394660001,"t":1731373200}
+{"o":0.0000017215,"h":0.0000017644,"l":0.0000016672,"c":0.0000016844,"v":876502.3689700001,"t":1731376800}
+{"o":0.0000016844,"h":0.0000017031,"l":0.0000016585,"c":0.0000016704,"v":428227.254248,"t":1731380400}
+{"o":0.0000016704,"h":0.0000017011,"l":0.000001641,"c":0.0000016652,"v":906456.329149,"t":1731384000}
+{"o":0.0000016652,"h":0.0000016878,"l":0.0000016261,"c":0.0000016435,"v":612904.881792,"t":1731387600}
+{"o":0.0000016435,"h":0.0000016613,"l":0.0000016196,"c":0.0000016415,"v":11210.435943,"t":1731391200}
+{"o":0.0000016415,"h":0.0000016779,"l":0.0000016115,"c":0.0000016339,"v":4716768.3006560002,"t":1731394800}
+{"o":0.0000016339,"h":0.0000016872,"l":0.0000016122,"c":0.0000016523,"v":1384255.439514,"t":1731398400}
+{"o":0.0000016523,"h":0.0000017225,"l":0.0000015872,"c":0.0000016577,"v":894862.809873,"t":1731402000}
+{"o":0.0000016577,"h":0.0000017135,"l":0.0000015308,"c":0.000001562,"v":4092333.8196570002,"t":1731405600}
+{"o":0.000001562,"h":0.0000015922,"l":0.000001532,"c":0.0000015653,"v":693737.04556,"t":1731409200}
+{"o":0.0000015653,"h":0.0000016004,"l":0.0000011424,"c":0.0000011755,"v":32711534.2769150101,"t":1731412800}
+{"o":0.0000011755,"h":0.0000012216,"l":0.0000011559,"c":0.0000011593,"v":1022153.209736,"t":1731416400}
+{"o":0.0000011593,"h":0.0000012112,"l":0.0000011274,"c":0.0000011492,"v":2882309.7145389998,"t":1731420000}
+{"o":0.0000011492,"h":0.0000011739,"l":0.0000011473,"c":0.0000011685,"v":411620.209365,"t":1731423600}
+{"o":0.0000011685,"h":0.0000012391,"l":0.0000011472,"c":0.0000012101,"v":3639704.0594809996,"t":1731427200}
+{"o":0.0000012101,"h":0.000001531,"l":0.0000011967,"c":0.0000014545,"v":26568643.7838489935,"t":1731430800}
+{"o":0.0000014545,"h":0.0000014589,"l":0.0000013466,"c":0.0000013533,"v":4349354.3036719998,"t":1731434400}
+{"o":0.0000013533,"h":0.0000015668,"l":0.0000013387,"c":0.0000015526,"v":11145873.3207390029,"t":1731438000}
+{"o":0.0000015526,"h":0.0000016268,"l":0.0000013568,"c":0.0000014574,"v":29611609.2973099984,"t":1731441600}
+{"o":0.0000014574,"h":0.0000014815,"l":0.0000013647,"c":0.0000013702,"v":5220543.6112970002,"t":1731445200}
+{"o":0.0000013702,"h":0.0000014528,"l":0.0000013496,"c":0.0000014131,"v":2834301.6713820002,"t":1731448800}
+{"o":0.0000014131,"h":0.0000014372,"l":0.0000013307,"c":0.0000013619,"v":4539726.170758999,"t":1731452400}
+{"o":0.0000013619,"h":0.000001406,"l":0.000001352,"c":0.0000014044,"v":2490340.372494,"t":1731456000}
+{"o":0.0000014044,"h":0.0000014511,"l":0.0000013953,"c":0.0000014103,"v":447292.451639,"t":1731459600}
+{"o":0.0000014103,"h":0.0000014648,"l":0.0000013292,"c":0.000001351,"v":3507881.8691550004,"t":1731463200}
+{"o":0.000001351,"h":0.0000017958,"l":0.0000013378,"c":0.0000016184,"v":36263199.2781789899,"t":1731466800}
+{"o":0.0000016184,"h":0.000001638,"l":0.0000014701,"c":0.0000014845,"v":7917479.9528499991,"t":1731470400}
+{"o":0.0000014845,"h":0.0000015068,"l":0.0000011761,"c":0.000001199,"v":19717618.3570390008,"t":1731474000}
+{"o":0.000001199,"h":0.000001218,"l":0.0000011758,"c":0.0000012119,"v":1096229.434478,"t":1731477600}
+{"o":0.0000012119,"h":0.0000012314,"l":0.0000010862,"c":0.0000010892,"v":17422124.2101269998,"t":1731481200}
+{"o":0.0000010892,"h":0.000001096,"l":0.0000010126,"c":0.0000010528,"v":8570493.0548230018,"t":1731484800}
+{"o":0.0000010528,"h":0.0000010948,"l":0.0000010364,"c":0.0000010844,"v":3399838.3396259998,"t":1731488400}
+{"o":0.0000010844,"h":0.0000010952,"l":0.0000010475,"c":0.0000010537,"v":3091540.239668,"t":1731492000}
+{"o":0.0000010537,"h":0.0000010604,"l":0.0000010254,"c":0.0000010433,"v":2468251.0176420002,"t":1731495600}
+{"o":0.0000010433,"h":0.000001055,"l":0.000001033,"c":0.0000010473,"v":560283.967285,"t":1731499200}
+{"o":0.0000010473,"h":0.0000011055,"l":0.0000009931,"c":0.0000010457,"v":11909973.7088799998,"t":1731502800}
+{"o":0.0000010457,"h":0.0000012458,"l":0.0000010237,"c":0.0000011926,"v":19842868.118276,"t":1731506400}
+{"o":0.0000011926,"h":0.0000012383,"l":0.0000011604,"c":0.0000012066,"v":7488715.5218430012,"t":1731510000}
+{"o":0.0000012066,"h":0.0000012879,"l":0.0000011913,"c":0.0000012612,"v":8512497.2507969979,"t":1731513600}
+{"o":0.0000012612,"h":0.0000013076,"l":0.0000011233,"c":0.0000011515,"v":18674804.3103529997,"t":1731517200}
+{"o":0.0000011515,"h":0.0000013362,"l":0.000001128,"c":0.0000013182,"v":15032416.5352560002,"t":1731520800}
+{"o":0.0000013182,"h":0.0000013957,"l":0.0000012894,"c":0.0000013657,"v":6072699.501389998,"t":1731524400}
+{"o":0.0000013657,"h":0.0000013841,"l":0.0000013232,"c":0.000001339,"v":1989429.7841619998,"t":1731528000}
+{"o":0.000001339,"h":0.000001377,"l":0.000001306,"c":0.0000013329,"v":1294128.007219,"t":1731531600}
+{"o":0.0000013329,"h":0.000001416,"l":0.0000013013,"c":0.0000013927,"v":9831271.1494319998,"t":1731535200}
+{"o":0.0000013927,"h":0.000001498,"l":0.0000013765,"c":0.0000014322,"v":9751182.3898160011,"t":1731538800}
+{"o":0.0000014322,"h":0.0000014581,"l":0.0000012952,"c":0.0000013174,"v":8248177.9037600001,"t":1731542400}
+{"o":0.0000013174,"h":0.0000013241,"l":0.0000012216,"c":0.000001231,"v":6064983.1633029999,"t":1731546000}
+{"o":0.000001231,"h":0.0000012532,"l":0.0000009264,"c":0.0000009718,"v":38364173.3928570002,"t":1731549600}
+{"o":0.0000009718,"h":0.0000011456,"l":0.0000009517,"c":0.0000010838,"v":24189742.0598770007,"t":1731553200}
+{"o":0.0000010838,"h":0.0000011651,"l":0.0000010795,"c":0.0000011104,"v":10617222.1288660001,"t":1731556800}
+{"o":0.0000011104,"h":0.0000011744,"l":0.0000011104,"c":0.00000114,"v":5674410.1095730001,"t":1731560400}
+{"o":0.00000114,"h":0.0000011646,"l":0.0000009622,"c":0.0000010762,"v":26553082.3069099896,"t":1731564000}
+{"o":0.0000010762,"h":0.0000010802,"l":0.0000010269,"c":0.0000010306,"v":4230339.7718169997,"t":1731567600}
+{"o":0.0000010306,"h":0.0000010713,"l":0.0000010179,"c":0.0000010564,"v":11628752.8399689998,"t":1731571200}
+{"o":0.0000010564,"h":0.000001409,"l":0.0000010384,"c":0.0000013516,"v":32169417.5644739904,"t":1731574800}
+{"o":0.0000013516,"h":0.0000013808,"l":0.0000012507,"c":0.0000012832,"v":6020452.1271229982,"t":1731578400}
+{"o":0.0000012832,"h":0.0000013067,"l":0.0000012038,"c":0.0000012139,"v":3253358.0305769998,"t":1731582000}
+{"o":0.0000012139,"h":0.0000012227,"l":0.0000011976,"c":0.0000012154,"v":2182780.3467910001,"t":1731585600}
+{"o":0.0000012154,"h":0.0000013135,"l":0.0000012072,"c":0.0000012564,"v":9785896.3712600004,"t":1731589200}
+{"o":0.0000012564,"h":0.0000019316,"l":0.0000012352,"c":0.000001459,"v":74399671.2424619943,"t":1731592800}
+{"o":0.000001459,"h":0.0000017543,"l":0.0000012443,"c":0.0000014956,"v":93252215.2280810177,"t":1731596400}
+{"o":0.0000014956,"h":0.0000015247,"l":0.0000012906,"c":0.0000013243,"v":15113660.0747490004,"t":1731600000}
+{"o":0.0000013243,"h":0.0000013406,"l":0.0000012763,"c":0.000001287,"v":4173253.7244009995,"t":1731603600}
+{"o":0.000001287,"h":0.0000013082,"l":0.0000012594,"c":0.0000012751,"v":2683255.727150999,"t":1731607200}
+{"o":0.0000012751,"h":0.0000013042,"l":0.0000012559,"c":0.0000012592,"v":6072632.1072829999,"t":1731610800}
+{"o":0.0000012592,"h":0.0000012846,"l":0.0000012091,"c":0.0000012201,"v":4206520.256205,"t":1731614400}
+{"o":0.0000012201,"h":0.0000012687,"l":0.0000012114,"c":0.0000012545,"v":2456275.9301379998,"t":1731618000}
+{"o":0.0000012545,"h":0.0000012864,"l":0.0000011628,"c":0.0000011834,"v":10147189.102891,"t":1731621600}
+{"o":0.0000011834,"h":0.0000012211,"l":0.0000011612,"c":0.0000012046,"v":2572920.6271299999,"t":1731625200}
+{"o":0.0000012046,"h":0.0000013105,"l":0.0000011854,"c":0.000001289,"v":5149422.3526590001,"t":1731628800}
+{"o":0.000001289,"h":0.0000012984,"l":0.0000012591,"c":0.0000012754,"v":1016508.501267,"t":1731632400}
+{"o":0.0000012754,"h":0.0000012932,"l":0.0000012598,"c":0.0000012625,"v":2270323.813232,"t":1731636000}
+{"o":0.0000012625,"h":0.0000012703,"l":0.0000012413,"c":0.0000012536,"v":338130.422939,"t":1731639600}
+{"o":0.0000012536,"h":0.0000012817,"l":0.000001239,"c":0.0000012593,"v":79885.95113,"t":1731643200}
+{"o":0.0000012593,"h":0.0000012642,"l":0.000001234,"c":0.0000012347,"v":1500000.0034129999,"t":1731646800}
+{"o":0.0000012347,"h":0.0000012347,"l":0.0000012105,"c":0.0000012138,"v":431479.43239,"t":1731650400}
+{"o":0.0000012138,"h":0.0000012404,"l":0.000001209,"c":0.0000012404,"v":1958058.6323269999,"t":1731654000}
+{"o":0.0000012404,"h":0.0000012484,"l":0.0000012169,"c":0.0000012237,"v":1099095.7034480001,"t":1731657600}
+{"o":0.0000012237,"h":0.0000012545,"l":0.0000012115,"c":0.0000012427,"v":1264224.2360180002,"t":1731661200}
+{"o":0.0000012427,"h":0.0000012464,"l":0.0000011993,"c":0.0000012145,"v":2673126.5267679999,"t":1731664800}
+{"o":0.0000012145,"h":0.0000012249,"l":0.0000012083,"c":0.0000012109,"v":1872839.727614,"t":1731668400}
+{"o":0.0000012109,"h":0.0000012289,"l":0.0000010974,"c":0.0000011765,"v":13549015.3832480032,"t":1731672000}
+{"o":0.0000011765,"h":0.0000012031,"l":0.0000011483,"c":0.0000011493,"v":4522720.310966,"t":1731675600}
+{"o":0.0000011493,"h":0.0000011743,"l":0.0000011038,"c":0.000001124,"v":3410356.8771570004,"t":1731679200}
+{"o":0.000001124,"h":0.0000012175,"l":0.0000011073,"c":0.0000011804,"v":18513173.8583090007,"t":1731682800}
+{"o":0.0000011804,"h":0.000001181,"l":0.0000011338,"c":0.0000011618,"v":3085693.2567210002,"t":1731686400}
+{"o":0.0000011618,"h":0.0000011658,"l":0.0000011128,"c":0.0000011219,"v":3410098.753633,"t":1731690000}
+{"o":0.0000011219,"h":0.0000011317,"l":0.0000010861,"c":0.0000011014,"v":2952029.02899,"t":1731693600}
+{"o":0.0000011014,"h":0.0000011101,"l":0.0000010666,"c":0.0000010996,"v":4871815.5084800003,"t":1731697200}
+{"o":0.0000010996,"h":0.000001151,"l":0.0000010806,"c":0.0000011279,"v":4613517.9636789998,"t":1731700800}
+{"o":0.0000011279,"h":0.0000011416,"l":0.0000011104,"c":0.0000011129,"v":1387924.9033329999,"t":1731704400}
+{"o":0.0000011129,"h":0.0000011298,"l":0.0000011001,"c":0.0000011118,"v":4485474.2740439996,"t":1731708000}
+{"o":0.0000011118,"h":0.0000011119,"l":0.0000010673,"c":0.0000010921,"v":4790438.9610449998,"t":1731711600}
+{"o":0.0000010921,"h":0.0000011167,"l":0.0000010883,"c":0.00000111,"v":1129012.9315459998,"t":1731715200}
+{"o":0.00000111,"h":0.000001126,"l":0.0000010926,"c":0.000001113,"v":4655852.1743030008,"t":1731718800}
+{"o":0.000001113,"h":0.0000011191,"l":0.0000011057,"c":0.0000011158,"v":27243.550265,"t":1731722400}
+{"o":0.0000011158,"h":0.0000011858,"l":0.0000011015,"c":0.0000011683,"v":4853644.991485999,"t":1731726000}
+{"o":0.0000011683,"h":0.0000011905,"l":0.0000011659,"c":0.0000011871,"v":3013599.0456429999,"t":1731729600}
+{"o":0.0000011871,"h":0.0000012838,"l":0.0000011763,"c":0.0000012749,"v":6912654.9303019997,"t":1731733200}
+{"o":0.0000012749,"h":0.0000013182,"l":0.0000012749,"c":0.0000013168,"v":1537277.9713639999,"t":1731736800}
+{"o":0.0000013168,"h":0.0000013282,"l":0.0000012938,"c":0.0000013177,"v":2426096.7490940001,"t":1731740400}
+{"o":0.0000013177,"h":0.0000013434,"l":0.0000013045,"c":0.0000013115,"v":4069571.658241,"t":1731744000}
+{"o":0.0000013115,"h":0.0000013222,"l":0.0000013062,"c":0.0000013203,"v":69002.632107,"t":1731747600}
+{"o":0.0000013203,"h":0.0000013258,"l":0.0000013,"c":0.0000013198,"v":2268227.3538600001,"t":1731751200}
+{"o":0.0000013198,"h":0.0000013795,"l":0.0000013162,"c":0.0000013649,"v":4330886.1615859997,"t":1731754800}
+{"o":0.0000013649,"h":0.0000013945,"l":0.0000013468,"c":0.0000013623,"v":1438457.9645740001,"t":1731758400}
+{"o":0.0000013623,"h":0.0000014361,"l":0.0000013477,"c":0.000001435,"v":6724052.7592939986,"t":1731762000}
+{"o":0.000001435,"h":0.0000014773,"l":0.0000013669,"c":0.0000014108,"v":10238223.7441520002,"t":1731765600}
+{"o":0.0000014108,"h":0.000001433,"l":0.0000013982,"c":0.0000014137,"v":21229.868423,"t":1731769200}
+{"o":0.0000014137,"h":0.0000017489,"l":0.0000013718,"c":0.0000014251,"v":33937186.7025509998,"t":1731772800}
+{"o":0.0000014251,"h":0.0000014303,"l":0.0000013587,"c":0.0000013633,"v":3181703.2963160006,"t":1731776400}
+{"o":0.0000013633,"h":0.0000013661,"l":0.0000013362,"c":0.0000013436,"v":1219531.907286,"t":1731780000}
+{"o":0.0000013436,"h":0.0000013478,"l":0.0000013282,"c":0.0000013328,"v":333968.152644,"t":1731783600}
+{"o":0.0000013328,"h":0.000001342,"l":0.0000012797,"c":0.0000012886,"v":2810066.569468,"t":1731787200}
+{"o":0.0000012886,"h":0.0000012915,"l":0.0000012747,"c":0.0000012805,"v":252571.926441,"t":1731790800}
+{"o":0.0000012805,"h":0.0000012963,"l":0.0000012629,"c":0.0000012815,"v":1104669.893807,"t":1731794400}
+{"o":0.0000012815,"h":0.0000012827,"l":0.0000012526,"c":0.0000012604,"v":554731.369586,"t":1731798000}
+{"o":0.0000012604,"h":0.0000012707,"l":0.0000012442,"c":0.0000012587,"v":20211.959357,"t":1731801600}
+{"o":0.0000012587,"h":0.0000013008,"l":0.0000012481,"c":0.0000012899,"v":2425984.5110220001,"t":1731805200}
+{"o":0.0000012899,"h":0.000001314,"l":0.0000012136,"c":0.00000122,"v":5079137.2360540004,"t":1731808800}
+{"o":0.00000122,"h":0.0000012267,"l":0.0000011911,"c":0.000001192,"v":0.0,"t":1731812400}
+{"o":0.000001192,"h":0.0000013284,"l":0.0000011193,"c":0.0000012526,"v":2581876.6479900004,"t":1731816000}
+{"o":0.0000012526,"h":0.0000012922,"l":0.0000012219,"c":0.0000012369,"v":6434896.8366099996,"t":1731819600}
+{"o":0.0000012369,"h":0.0000012715,"l":0.0000012196,"c":0.0000012507,"v":699904.633958,"t":1731823200}
+{"o":0.0000012507,"h":0.000001509,"l":0.0000012483,"c":0.0000012722,"v":27846657.0765959956,"t":1731826800}
+{"o":0.0000012722,"h":0.0000014043,"l":0.0000011726,"c":0.0000013676,"v":21555614.3656160012,"t":1731830400}
+{"o":0.0000013676,"h":0.0000014374,"l":0.0000013191,"c":0.000001381,"v":11008656.8139180001,"t":1731834000}
+{"o":0.000001381,"h":0.0000013853,"l":0.0000012843,"c":0.0000012908,"v":5700035.4181029992,"t":1731837600}
+{"o":0.0000012908,"h":0.0000013237,"l":0.0000012177,"c":0.000001252,"v":2708813.0713709998,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_H7Qc9APCWWGDVxGD5fJHmLTmdEgT9GFatAKFNg6sHh8A.json b/So11111111111111111111111111111111111111112_H7Qc9APCWWGDVxGD5fJHmLTmdEgT9GFatAKFNg6sHh8A.json
new file mode 100644
index 0000000000000000000000000000000000000000..41dc55b385992f9bb17149101b20785a0d64ba4d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_H7Qc9APCWWGDVxGD5fJHmLTmdEgT9GFatAKFNg6sHh8A.json
@@ -0,0 +1,9000 @@
+{"o":83634652.5277166069,"h":84032404.3817148507,"l":82474554.151156351,"c":83589470.324160248,"v":1455843.1871632854,"t":1731844800}
+{"o":83589470.324160248,"h":83628897.4843334258,"l":81793523.8805985153,"c":82452494.4257211238,"v":1532679.6522670372,"t":1731848400}
+{"o":82452494.4257211238,"h":83308666.214745149,"l":82273212.3739723265,"c":83133859.6781229675,"v":1469951.1536370395,"t":1731852000}
+{"o":83133859.6781229675,"h":83755876.4459031224,"l":82728845.1807953566,"c":83338394.1024437547,"v":1526437.4572096178,"t":1731855600}
+{"o":83338394.1024437547,"h":83589011.3837062269,"l":79626076.045171082,"c":80651807.2194450498,"v":1566405.883958803,"t":1731859200}
+{"o":80651807.2194450498,"h":81078421.9705569148,"l":79994656.1954253018,"c":80754045.0403090119,"v":1362180.6200855395,"t":1731862800}
+{"o":80754045.0403090119,"h":80919441.538989678,"l":79864781.9112676084,"c":80470628.29361099,"v":1286103.1671145726,"t":1731866400}
+{"o":80470628.29361099,"h":81360408.3346358538,"l":80015894.4549551308,"c":81327535.4500196129,"v":1378996.7946017315,"t":1731870000}
+{"o":81327535.4500196129,"h":88609099.9339068085,"l":80758839.2145172954,"c":84504311.216306448,"v":1440843.6669740584,"t":1731873600}
+{"o":84504311.216306448,"h":85113640.862961635,"l":83405830.5508140475,"c":83762277.5686857849,"v":1369483.7756792514,"t":1731877200}
+{"o":83762277.5686857849,"h":84795029.1718227863,"l":83298265.4135044366,"c":84490095.1600433588,"v":1382584.3602635411,"t":1731880800}
+{"o":84490095.1600433588,"h":85785802.3219818026,"l":83919851.3654639423,"c":85434792.0747048259,"v":1396491.567695688,"t":1731884400}
+{"o":85434792.0747048259,"h":85778230.0432813764,"l":84173443.2052941769,"c":84599002.292293191,"v":1461051.9759076887,"t":1731888000}
+{"o":84599002.292293191,"h":86231505.9639160782,"l":84311356.2404045165,"c":85473926.7311502397,"v":1369302.9137487141,"t":1731891600}
+{"o":85473926.7311502397,"h":86334352.0385010391,"l":85321156.4191818535,"c":86157328.8447680771,"v":1353942.9754368691,"t":1731895200}
+{"o":86157328.8447680771,"h":87835251.6275206655,"l":85318520.3159292638,"c":87738040.2806198597,"v":1300800.2428759229,"t":1731898800}
+{"o":87738040.2806198597,"h":88172953.2485647053,"l":86544125.0885635316,"c":87229337.5623903722,"v":1293500.480405096,"t":1731902400}
+{"o":87229337.5623903722,"h":87898913.2577774227,"l":86843491.4379204065,"c":87382994.2295107841,"v":1188028.7344866274,"t":1731906000}
+{"o":87382994.2295107841,"h":87657041.0444798321,"l":86791171.7088507861,"c":87025693.7204889953,"v":1296264.5070050256,"t":1731909600}
+{"o":87025693.7204889953,"h":87211651.0903284252,"l":86172850.1777979881,"c":87057885.6575962603,"v":1109547.1895865863,"t":1731913200}
+{"o":87057885.6575962603,"h":87421411.4376855195,"l":86217570.760074079,"c":87256259.6905687153,"v":1158325.2509113913,"t":1731916800}
+{"o":87256259.6905687153,"h":90496463.290014416,"l":86737629.0771224648,"c":90226234.2472064942,"v":1512909.4982307288,"t":1731920400}
+{"o":90226234.2472064942,"h":91553810.2161871791,"l":89804258.1100521088,"c":91199165.5941713303,"v":1380122.4280323037,"t":1731924000}
+{"o":91199165.5941713303,"h":91199165.5941713303,"l":89076538.0805906057,"c":89361037.4472323656,"v":1478826.2953371303,"t":1731927600}
+{"o":89361037.4472323656,"h":90039224.6879023612,"l":85570794.1277033985,"c":86329705.897832334,"v":1225192.8439391821,"t":1731931200}
+{"o":86329705.897832334,"h":86641923.117408216,"l":84729489.1562042385,"c":84835014.5168252289,"v":1561953.8645350658,"t":1731934800}
+{"o":84835014.5168252289,"h":87034608.9317262471,"l":84618344.8870202303,"c":85921823.5870610774,"v":1513003.6542303192,"t":1731938400}
+{"o":85921823.5870610774,"h":87094026.6181209236,"l":85429883.9296139181,"c":86468598.5598279536,"v":1629732.2952380446,"t":1731942000}
+{"o":86468598.5598279536,"h":86702635.8966558576,"l":84775075.2504919618,"c":85304458.8841401935,"v":1693458.3076259929,"t":1731945600}
+{"o":85304458.8841401935,"h":86151311.4309543818,"l":84450358.4046280682,"c":85245917.0483529121,"v":1776598.427047031,"t":1731949200}
+{"o":85245917.0483529121,"h":85952305.5954018384,"l":84318034.0715902746,"c":84759067.4965883195,"v":1679162.2380962013,"t":1731952800}
+{"o":84759067.4965883195,"h":84896652.6490162313,"l":83298048.9727933854,"c":84037169.349705562,"v":1769628.3155521732,"t":1731956400}
+{"o":84037169.349705562,"h":85501480.6445267648,"l":83820257.30471313,"c":84929496.7586515844,"v":1715393.4277866154,"t":1731960000}
+{"o":84929496.7586515844,"h":85684144.8948371857,"l":84701919.9689483941,"c":84751474.6413094252,"v":1572868.3285388479,"t":1731963600}
+{"o":84751474.6413094252,"h":85552817.7473290116,"l":84751474.6413094252,"c":85160447.1314668357,"v":1433996.0831180466,"t":1731967200}
+{"o":85160447.1314668357,"h":85429826.8865665346,"l":84545716.712571919,"c":85287053.7230138183,"v":1408324.1583871031,"t":1731970800}
+{"o":85287053.7230138183,"h":85785491.288688004,"l":84462951.8521234244,"c":85181052.5396033376,"v":1493149.2861349189,"t":1731974400}
+{"o":85181052.5396033376,"h":85565282.2026418,"l":84782067.8196821064,"c":84882038.2239528298,"v":1366284.266366313,"t":1731978000}
+{"o":84882038.2239528298,"h":85810925.2594254613,"l":84740081.9436199814,"c":85810925.2594254613,"v":1324211.5915587607,"t":1731981600}
+{"o":85810925.2594254613,"h":86521435.0621811002,"l":85496997.2234678268,"c":85564949.4994799346,"v":1518428.0109485702,"t":1731985200}
+{"o":85564949.4994799346,"h":85730441.0162849277,"l":84890491.3299634159,"c":85278034.6347378641,"v":1554858.0719080679,"t":1731988800}
+{"o":85278034.6347378641,"h":86117957.3695471138,"l":85090563.6438631713,"c":85667932.8295853734,"v":1638024.10107207,"t":1731992400}
+{"o":85667932.8295853734,"h":86494196.2308680564,"l":85570542.0714469403,"c":86494196.2308680564,"v":2730370.1553580048,"t":1731996000}
+{"o":86494196.2308680564,"h":86901612.2307289988,"l":86232907.4176024944,"c":86558688.8250076771,"v":2367142.5782359787,"t":1731999600}
+{"o":86558688.8250076771,"h":88536674.7635827959,"l":86375998.2909375429,"c":88197006.7022674829,"v":1807811.807776415,"t":1732003200}
+{"o":88197006.7022674829,"h":88811829.9799226522,"l":87308028.04925403,"c":88351434.9349929988,"v":1575364.6516965376,"t":1732006800}
+{"o":88351434.9349929988,"h":88788257.6296559125,"l":88192635.9190623313,"c":88781265.2299707681,"v":1270166.8328373465,"t":1732010400}
+{"o":88781265.2299707681,"h":89137630.1058307737,"l":88588032.0529527366,"c":88848424.3781681359,"v":1440811.2934955233,"t":1732014000}
+{"o":88848424.3781681359,"h":89319895.2868356705,"l":88329902.3552456349,"c":88536459.6852463037,"v":1613411.9394796111,"t":1732017600}
+{"o":88536459.6852463037,"h":88598760.5008015633,"l":86584008.5885248929,"c":86584008.5885248929,"v":1740920.8865294957,"t":1732021200}
+{"o":86584008.5885248929,"h":86887247.4398944527,"l":86029044.9653736651,"c":86453548.6657686085,"v":1891591.6260962663,"t":1732024800}
+{"o":86453548.6657686085,"h":87089180.4924954176,"l":86078174.6653935909,"c":86907388.4626363814,"v":1694163.7277057373,"t":1732028400}
+{"o":86907388.4626363814,"h":87515374.4835386127,"l":86687189.4459276795,"c":87368391.9001072496,"v":1734414.4531016022,"t":1732032000}
+{"o":87368391.9001072496,"h":87826487.4792498797,"l":86914828.2738693506,"c":87663802.9603278041,"v":1762119.6147202151,"t":1732035600}
+{"o":87663802.9603278041,"h":88315003.6806830615,"l":87399515.4384010583,"c":87979977.5160262883,"v":1674815.908575895,"t":1732039200}
+{"o":87979977.5160262883,"h":88303581.2693828344,"l":87470728.3379824162,"c":87949369.8024426401,"v":1532049.8655380346,"t":1732042800}
+{"o":87949369.8024426401,"h":88177964.3567683697,"l":86152955.232780084,"c":86566365.9892631918,"v":1675860.6185230373,"t":1732046400}
+{"o":86566365.9892631918,"h":86822049.6328460425,"l":84669357.0060225427,"c":85392804.5323635936,"v":1895634.4236674258,"t":1732050000}
+{"o":85392804.5323635936,"h":85672334.5197458565,"l":84331186.8382511437,"c":85049799.6556857675,"v":1463219.6623210637,"t":1732053600}
+{"o":85049799.6556857675,"h":85933268.6374582052,"l":84805635.2368060797,"c":85784582.5230185091,"v":1175553.7105444812,"t":1732057200}
+{"o":85784582.5230185091,"h":85870112.5287914872,"l":85071538.4185822159,"c":85582128.924236849,"v":1101727.7422475591,"t":1732060800}
+{"o":85582128.924236849,"h":85930406.7112184614,"l":84613259.2776143104,"c":84840815.7396351099,"v":1596449.9880069261,"t":1732064400}
+{"o":84840815.7396351099,"h":84930848.1152134389,"l":80108638.4037375301,"c":80274046.9080277681,"v":1761357.413533522,"t":1732068000}
+{"o":80274046.9080277681,"h":80578209.2168967426,"l":79393006.9361099601,"c":80565354.8989787549,"v":1695706.3002929622,"t":1732071600}
+{"o":80565354.8989787549,"h":80608886.4726975411,"l":79765281.2559923381,"c":80474496.2985743135,"v":1710147.9289042102,"t":1732075200}
+{"o":80474496.2985743135,"h":81965689.6760324389,"l":80150228.393008247,"c":81933007.5029107928,"v":1530395.564533964,"t":1732078800}
+{"o":81933007.5029107928,"h":82151430.3963961303,"l":81683932.8232072741,"c":81834700.6989589036,"v":1317847.7742614357,"t":1732082400}
+{"o":81834700.6989589036,"h":82408625.1321487576,"l":81625024.1290087998,"c":82245505.4679857343,"v":1466678.772948748,"t":1732086000}
+{"o":82245505.4679857343,"h":83254960.6961010247,"l":82114552.2175322771,"c":82856071.1984659582,"v":1533048.5396086224,"t":1732089600}
+{"o":82856071.1984659582,"h":83108933.099086985,"l":82486556.7577398419,"c":82844508.5942776203,"v":1353864.7790761711,"t":1732093200}
+{"o":82844508.5942776203,"h":83099216.6008393168,"l":82441091.4562425166,"c":82537771.2448822856,"v":1182798.765862596,"t":1732096800}
+{"o":82537771.2448822856,"h":83054219.1631008387,"l":81883598.3593052179,"c":82858058.4814236909,"v":1370502.2213425951,"t":1732100400}
+{"o":82858058.4814236909,"h":83178188.9258925766,"l":82115320.1564605385,"c":82464657.7524190992,"v":1420506.6117505035,"t":1732104000}
+{"o":82464657.7524190992,"h":83244944.8578253537,"l":82094824.9680395871,"c":83135638.2829115838,"v":1625432.9685604428,"t":1732107600}
+{"o":83135638.2829115838,"h":84519527.5912422091,"l":82990418.8449946195,"c":83630894.7698631585,"v":1987208.0522655251,"t":1732111200}
+{"o":83630894.7698631585,"h":83864587.0935501307,"l":82291059.9660355002,"c":83078194.5845348984,"v":2139617.8232187736,"t":1732114800}
+{"o":83078194.5845348984,"h":83360665.7852552831,"l":81090838.3428721875,"c":81836544.8175149858,"v":2351652.1484694453,"t":1732118400}
+{"o":81836544.8175149858,"h":82145789.7968489528,"l":80821213.5341604501,"c":80821213.5341604501,"v":1763716.0952442107,"t":1732122000}
+{"o":80821213.5341604501,"h":81634596.4849667847,"l":78015786.8276426494,"c":78670358.7634627521,"v":2044624.5090289335,"t":1732125600}
+{"o":78670358.7634627521,"h":78764376.9103535116,"l":77927024.1118245572,"c":78642597.7380779237,"v":1714320.7794754175,"t":1732129200}
+{"o":78642597.7380779237,"h":79446624.0165172219,"l":78204755.1221639067,"c":79306662.6513161361,"v":1482239.5680282121,"t":1732132800}
+{"o":79306662.6513161361,"h":80316408.6058421433,"l":78463740.3050394803,"c":79127342.0583605021,"v":1545591.5828152106,"t":1732136400}
+{"o":79127342.0583605021,"h":79608429.7059595436,"l":78683973.2178957611,"c":79042814.4512759894,"v":1367880.4668975461,"t":1732140000}
+{"o":79042814.4512759894,"h":79392589.1836458594,"l":78572826.7843896002,"c":78807199.1266928613,"v":890754.298385461,"t":1732143600}
+{"o":78807199.1266928613,"h":79728953.2751131356,"l":78579011.2274850756,"c":79573277.0685471445,"v":911393.8458368253,"t":1732147200}
+{"o":79573277.0685471445,"h":79852320.190719679,"l":79068879.0795064867,"c":79074006.4664192051,"v":1068724.852729721,"t":1732150800}
+{"o":79074006.4664192051,"h":79136432.8074807078,"l":76857771.0556828976,"c":77674251.9027511328,"v":1417536.2789761594,"t":1732154400}
+{"o":77674251.9027511328,"h":79239449.9626854956,"l":77521394.6701263189,"c":78928721.8643651754,"v":1332611.7376874003,"t":1732158000}
+{"o":78928721.8643651754,"h":80870684.8679267615,"l":78836533.3521299511,"c":80420256.6497154981,"v":1474829.8674094568,"t":1732161600}
+{"o":80420256.6497154981,"h":80942677.8702550232,"l":79689013.5705497861,"c":80024886.1896668375,"v":1375255.0361871736,"t":1732165200}
+{"o":80024886.1896668375,"h":80041218.5152775943,"l":79222089.1678880751,"c":79645507.9909497201,"v":1977539.3869779492,"t":1732168800}
+{"o":79645507.9909497201,"h":81200870.368195191,"l":79645507.9909497201,"c":80777839.2320498079,"v":1571443.8299001704,"t":1732172400}
+{"o":80777839.2320498079,"h":81149270.6477924287,"l":80529328.7408698052,"c":80939720.3489986062,"v":1448947.9904609548,"t":1732176000}
+{"o":80939720.3489986062,"h":81405660.1926558018,"l":80753945.7386022359,"c":80885937.2292397022,"v":1693993.629860349,"t":1732179600}
+{"o":80885937.2292397022,"h":81174388.7945474982,"l":80358866.5359514952,"c":80857817.519984439,"v":1519467.4741554756,"t":1732183200}
+{"o":80857817.519984439,"h":81078081.7137973607,"l":80223946.1419992149,"c":80246956.1165959388,"v":1565258.7041486306,"t":1732186800}
+{"o":80246956.1165959388,"h":82264372.2718102187,"l":80224868.9105318934,"c":81064411.39938429,"v":2033445.9786753326,"t":1732190400}
+{"o":81064411.39938429,"h":83292304.5919357091,"l":80917495.9176220149,"c":82029562.6346643865,"v":3204311.1156573058,"t":1732194000}
+{"o":82029562.6346643865,"h":84336883.12160936,"l":81152717.6464024186,"c":84050365.4301349521,"v":3107757.5721613937,"t":1732197600}
+{"o":84050365.4301349521,"h":84420527.4192252159,"l":73571453.9430887103,"c":81575506.9356628507,"v":2164343.5649343901,"t":1732201200}
+{"o":81575506.9356628507,"h":83631353.6428081393,"l":81366374.4115713388,"c":83410504.030212298,"v":1660770.5771441525,"t":1732204800}
+{"o":83410504.030212298,"h":84859493.7138475627,"l":83017792.1919108331,"c":84321652.0120584816,"v":1704736.2496876181,"t":1732208400}
+{"o":84321652.0120584816,"h":84918706.7438932657,"l":83924289.2910326272,"c":84608046.1913128346,"v":1679033.9683933249,"t":1732212000}
+{"o":84608046.1913128346,"h":85061763.1557795405,"l":83052321.204742074,"c":83272393.426600337,"v":1759261.7926909036,"t":1732215600}
+{"o":83272393.426600337,"h":84239312.2468308508,"l":82925763.2900992185,"c":83352834.8330043405,"v":1545393.7661573754,"t":1732219200}
+{"o":83352834.8330043405,"h":83777222.3382173032,"l":82919333.4645671844,"c":82985011.729717657,"v":1685085.0681282931,"t":1732222800}
+{"o":82985011.729717657,"h":83703325.961582303,"l":82978670.6582000703,"c":83591176.1461202204,"v":1267687.4944150001,"t":1732226400}
+{"o":83591176.1461202204,"h":84414696.0068481117,"l":83549332.3404437006,"c":84066872.8098290116,"v":1334320.2714314596,"t":1732230000}
+{"o":84066872.8098290116,"h":84814269.1037204415,"l":83278974.9391782135,"c":83398322.1589014232,"v":1540661.6131305459,"t":1732233600}
+{"o":83398322.1589014232,"h":84360148.171884045,"l":77236848.9775018096,"c":81110000.3782339096,"v":1444454.9153965486,"t":1732237200}
+{"o":81110000.3782339096,"h":82905191.5181806237,"l":75124542.7699350864,"c":75977885.4045520872,"v":1568934.3798837217,"t":1732240800}
+{"o":75977885.4045520872,"h":77894473.2627023309,"l":75733898.2515463829,"c":77336458.6115811616,"v":1786697.2577230164,"t":1732244400}
+{"o":77336458.6115811616,"h":77427948.9569324404,"l":76623851.87015526,"c":76881857.6716179997,"v":1510876.5368696081,"t":1732248000}
+{"o":76881857.6716179997,"h":77362868.1739319712,"l":76533118.4951196015,"c":76737757.4973703772,"v":1388882.9629624151,"t":1732251600}
+{"o":76737757.4973703772,"h":76945022.0594781488,"l":75969028.7488602549,"c":76368375.9164799154,"v":1329043.2509182293,"t":1732255200}
+{"o":76368375.9164799154,"h":76798655.3968955576,"l":76158470.7242060602,"c":76401136.9795556813,"v":1200002.0155439379,"t":1732258800}
+{"o":76401136.9795556813,"h":76862274.8519068658,"l":76183027.5070454776,"c":76525997.3339985609,"v":1046702.606330306,"t":1732262400}
+{"o":76525997.3339985609,"h":93060840.5388055742,"l":75600481.4782270044,"c":89634828.2425920665,"v":1015407.3059430858,"t":1732266000}
+{"o":89634828.2425920665,"h":89862778.2337137163,"l":89019227.4597682208,"c":89208934.6953621656,"v":1088054.928265468,"t":1732269600}
+{"o":89208934.6953621656,"h":90010788.7476218939,"l":88868792.0538495779,"c":89959295.0417250097,"v":1059260.6423362424,"t":1732273200}
+{"o":89959295.0417250097,"h":90323666.9493517876,"l":89676917.68175596,"c":90172517.6399877965,"v":1059664.1084447047,"t":1732276800}
+{"o":90172517.6399877965,"h":90185863.7615246922,"l":87654567.9589720219,"c":88466498.7763557136,"v":1582558.2126414247,"t":1732280400}
+{"o":88466498.7763557136,"h":89145881.4828845114,"l":87562264.5076085329,"c":87865112.5291732103,"v":1506265.5776838225,"t":1732284000}
+{"o":87865112.5291732103,"h":89259256.8702621907,"l":87716355.6649142653,"c":88938911.195034042,"v":1261331.0479738843,"t":1732287600}
+{"o":88938911.195034042,"h":88953339.3926271647,"l":87755866.8879751861,"c":88536129.4642734975,"v":1154719.3942916181,"t":1732291200}
+{"o":88536129.4642734975,"h":88849581.654275015,"l":87483897.368792057,"c":88294065.5931092948,"v":1190571.6033177129,"t":1732294800}
+{"o":88294065.5931092948,"h":88491318.4161979556,"l":86808250.0247965008,"c":87744926.0967792422,"v":1257063.7903239054,"t":1732298400}
+{"o":87744926.0967792422,"h":88535723.9871042371,"l":87228804.1891838014,"c":88125844.3639852256,"v":1439235.3609831608,"t":1732302000}
+{"o":88125844.3639852256,"h":88636149.3889790773,"l":87861071.1425442845,"c":88518596.5943033546,"v":1170685.3411192852,"t":1732305600}
+{"o":88518596.5943033546,"h":89475054.9972808063,"l":87975197.1045009345,"c":89223573.2913453579,"v":1281318.7819237392,"t":1732309200}
+{"o":89223573.2913453579,"h":89364672.9245674461,"l":88235619.2049166709,"c":88409499.847319141,"v":1177843.0014494816,"t":1732312800}
+{"o":88409499.847319141,"h":89163284.644836843,"l":87979663.6110519767,"c":89151623.0228672177,"v":1171869.1773916243,"t":1732316400}
+{"o":89151623.0228672177,"h":89437620.5770135671,"l":88593780.852610141,"c":88645720.0955611467,"v":1168567.1433557644,"t":1732320000}
+{"o":88645720.0955611467,"h":89407902.3543486744,"l":88339938.988210693,"c":89044274.8331488222,"v":1110403.2328485432,"t":1732323600}
+{"o":89044274.8331488222,"h":89070570.7319362015,"l":87921533.8981741369,"c":88212256.4188799113,"v":1142388.9400770916,"t":1732327200}
+{"o":88212256.4188799113,"h":89282222.3550172001,"l":87953173.9319306612,"c":89243616.4629854113,"v":1133258.0689412642,"t":1732330800}
+{"o":89243616.4629854113,"h":91590433.1632326394,"l":89111033.0134450793,"c":90994682.1995418668,"v":1360344.4875973978,"t":1732334400}
+{"o":90994682.1995418668,"h":91393687.2491147667,"l":89589737.3207248896,"c":90191284.0466343313,"v":1081667.4719633602,"t":1732338000}
+{"o":90191284.0466343313,"h":90328716.4020337462,"l":89739967.394465059,"c":89926761.1079932302,"v":1200677.7885916007,"t":1732341600}
+{"o":89926761.1079932302,"h":90388999.598706156,"l":89348032.5084829181,"c":89612687.3311430663,"v":981802.5111584485,"t":1732345200}
+{"o":89612687.3311430663,"h":90020185.006548658,"l":88817724.9840558171,"c":89507222.293321088,"v":991634.3793159889,"t":1732348800}
+{"o":89507222.293321088,"h":89876074.6793737859,"l":87135650.5120193809,"c":87422187.9697464705,"v":844444.1440960519,"t":1732352400}
+{"o":87422187.9697464705,"h":87740271.6728817672,"l":85687259.873939842,"c":86272290.7321209162,"v":860780.4994288806,"t":1732356000}
+{"o":86272290.7321209162,"h":86472846.9711473882,"l":84877945.6003650129,"c":85317231.0377696157,"v":845416.1612716498,"t":1732359600}
+{"o":85317231.0377696157,"h":105078290.3058324009,"l":66794722.9473901913,"c":97542130.8132341355,"v":850744.3182611703,"t":1732363200}
+{"o":97542130.8132341355,"h":98518976.5510389209,"l":89820280.1120036244,"c":96732265.9766866416,"v":868104.5368915499,"t":1732366800}
+{"o":96732265.9766866416,"h":98093711.6484279037,"l":96351766.3728328645,"c":97924766.5209790617,"v":1164335.4669394328,"t":1732370400}
+{"o":97924766.5209790617,"h":98201683.2588699609,"l":92998037.6638349444,"c":96272223.0007802844,"v":1044038.6262320469,"t":1732374000}
+{"o":96272223.0007802844,"h":96476796.1489403695,"l":94440714.4039411545,"c":95128088.4937105477,"v":1458790.6198822395,"t":1732377600}
+{"o":95128088.4937105477,"h":95703610.5973962694,"l":91560137.6451587677,"c":92472188.6005969346,"v":1103654.7603309241,"t":1732381200}
+{"o":92472188.6005969346,"h":94482342.199953258,"l":88455891.0898284167,"c":94025663.3457258195,"v":934905.2476971117,"t":1732384800}
+{"o":94025663.3457258195,"h":94212491.8374770135,"l":91327386.7996082008,"c":91437792.9637789875,"v":1037918.8441072376,"t":1732388400}
+{"o":91437792.9637789875,"h":91869743.2989227027,"l":90749594.3506854475,"c":91816388.4583958536,"v":1360772.1512730252,"t":1732392000}
+{"o":91816388.4583958536,"h":91924953.4413402826,"l":91244741.0029124171,"c":91786369.0576698035,"v":1141177.194176231,"t":1732395600}
+{"o":91786369.0576698035,"h":93442047.0405540764,"l":90235246.7805455476,"c":93034997.9320477545,"v":991379.5901084872,"t":1732399200}
+{"o":93034997.9320477545,"h":93146182.0889753252,"l":74761210.0706533492,"c":89616498.3920184672,"v":1061328.4502341519,"t":1732402800}
+{"o":89616498.3920184672,"h":90835553.7634255737,"l":89476471.7512211949,"c":90752982.8331030607,"v":1282009.0222387919,"t":1732406400}
+{"o":90752982.8331030607,"h":91344044.6287436336,"l":90674669.2906261832,"c":90958482.2232247144,"v":1104872.6715571065,"t":1732410000}
+{"o":90958482.2232247144,"h":91272796.8496072292,"l":90606678.6224486977,"c":90899072.7369093895,"v":1161949.3264981068,"t":1732413600}
+{"o":90899072.7369093895,"h":91112101.773872301,"l":90494502.3010641932,"c":90937424.8122737855,"v":975641.3585561588,"t":1732417200}
+{"o":90937424.8122737855,"h":91157781.5413515121,"l":89873144.9903409332,"c":90333392.0900130272,"v":1169103.2361155325,"t":1732420800}
+{"o":90333392.0900130272,"h":90470095.584842518,"l":88492050.8130684942,"c":89736554.56978558,"v":928827.2212790551,"t":1732424400}
+{"o":89736554.56978558,"h":90194230.6987067163,"l":86370819.7391324639,"c":89613708.3183860034,"v":940563.1934628988,"t":1732428000}
+{"o":89613708.3183860034,"h":89820299.1979388446,"l":87882071.3495240211,"c":89384135.328459695,"v":850025.1687097959,"t":1732431600}
+{"o":89384135.328459695,"h":89438011.0878201574,"l":84676090.084787637,"c":84717227.7798743099,"v":904525.4721823086,"t":1732435200}
+{"o":84717227.7798743099,"h":88732177.8548301905,"l":84383655.5404771119,"c":87443798.8493758142,"v":915070.3125389176,"t":1732438800}
+{"o":87443798.8493758142,"h":87606545.9774764627,"l":86035848.0918689966,"c":86613729.4977770746,"v":997433.0621707236,"t":1732442400}
+{"o":86613729.4977770746,"h":86724347.0325122327,"l":81865563.8767739534,"c":83888439.5317612737,"v":1197549.3682687106,"t":1732446000}
+{"o":83888439.5317612737,"h":84504491.124287039,"l":81105886.4497019649,"c":82389885.8225548267,"v":1724631.8854926475,"t":1732449600}
+{"o":82389885.8225548267,"h":83811485.7123069614,"l":81926930.191721186,"c":83349677.4256184697,"v":1139589.429970169,"t":1732453200}
+{"o":83349677.4256184697,"h":85420727.9323448688,"l":81730790.2600153089,"c":85163825.9500718266,"v":1222922.5941335356,"t":1732456800}
+{"o":85163825.9500718266,"h":85316798.0901084393,"l":83893381.8682190627,"c":84084222.8451070935,"v":1224544.233060539,"t":1732460400}
+{"o":84084222.8451070935,"h":85622812.8286983073,"l":83902123.7674618363,"c":85012076.5871496797,"v":1355978.8926283626,"t":1732464000}
+{"o":85012076.5871496797,"h":85418610.5410439223,"l":84153203.4612211287,"c":85232175.2168318033,"v":1191544.2672003896,"t":1732467600}
+{"o":85232175.2168318033,"h":86257425.0071746558,"l":84858765.2165555209,"c":86006880.0229158998,"v":1066403.6642964578,"t":1732471200}
+{"o":86006880.0229158998,"h":86103160.7717584223,"l":85258809.4944519103,"c":85576203.0558941066,"v":1069282.9002727019,"t":1732474800}
+{"o":85576203.0558941066,"h":86395617.6470808834,"l":85448357.0808888972,"c":86346533.1744689047,"v":925153.60561129,"t":1732478400}
+{"o":86346533.1744689047,"h":86564502.9916261286,"l":85894950.5268166959,"c":86439113.5489108711,"v":825293.1632417495,"t":1732482000}
+{"o":86439113.5489108711,"h":87574759.1286351085,"l":86340580.0637423694,"c":87289667.4802201539,"v":953334.1737493406,"t":1732485600}
+{"o":87289667.4802201539,"h":89030652.4989021271,"l":86490118.1396019608,"c":86955321.2265473008,"v":1304495.6334257154,"t":1732489200}
+{"o":86955321.2265473008,"h":87129596.52005741,"l":86099160.6390688121,"c":86391168.1941279471,"v":1344625.9117707224,"t":1732492800}
+{"o":86391168.1941279471,"h":86499595.6745553762,"l":84549397.2734011412,"c":85513947.6452491432,"v":1403531.4804705693,"t":1732496400}
+{"o":85513947.6452491432,"h":86552745.6042378098,"l":85461806.8285506368,"c":86011508.6664057225,"v":1106337.447442488,"t":1732500000}
+{"o":86011508.6664057225,"h":86969620.3837916702,"l":85928903.0711072087,"c":86861064.3434326649,"v":1053402.7236358048,"t":1732503600}
+{"o":86861064.3434326649,"h":87377953.6614049375,"l":86357203.3599343598,"c":86844532.9649916589,"v":1013674.4924210478,"t":1732507200}
+{"o":86844532.9649916589,"h":87422038.783434391,"l":86727945.8336922079,"c":87127355.5864450634,"v":879171.9816695763,"t":1732510800}
+{"o":87127355.5864450634,"h":87402025.4574911147,"l":86605887.8866256624,"c":86684119.3948074877,"v":1015324.4751476318,"t":1732514400}
+{"o":86684119.3948074877,"h":87428161.2224897295,"l":86520388.91814816,"c":87167842.9095805734,"v":1165955.1281298329,"t":1732518000}
+{"o":87167842.9095805734,"h":87792667.6705973893,"l":87075618.3507953137,"c":87648141.1937888563,"v":877890.3606789778,"t":1732521600}
+{"o":87648141.1937888563,"h":88271945.1488327682,"l":86973911.6085684001,"c":87569455.7499976009,"v":1074898.4633954174,"t":1732525200}
+{"o":87569455.7499976009,"h":87834432.4929697067,"l":86408525.6463726163,"c":87216407.6532093883,"v":903702.7639928232,"t":1732528800}
+{"o":87216407.6532093883,"h":87253171.3031058609,"l":86319648.5050275922,"c":86642287.3895037472,"v":944789.5363992864,"t":1732532400}
+{"o":86642287.3895037472,"h":86761903.4904204011,"l":85967068.0921406001,"c":86279161.8802392185,"v":1052668.7447233042,"t":1732536000}
+{"o":86279161.8802392185,"h":86490140.2703425288,"l":84699903.8127423972,"c":85204389.8813574612,"v":1314964.9400210187,"t":1732539600}
+{"o":85204389.8813574612,"h":85527442.5640217364,"l":82843917.3080228418,"c":83092579.1728905588,"v":1638672.5486517788,"t":1732543200}
+{"o":83092579.1728905588,"h":84909598.6014221609,"l":80785336.4727903455,"c":84127017.0288825929,"v":2032540.675239675,"t":1732546800}
+{"o":84127017.0288825929,"h":84511428.002587676,"l":82887194.2210868597,"c":83439615.1311948895,"v":1605224.7313648248,"t":1732550400}
+{"o":83439615.1311948895,"h":83882329.4925362766,"l":81343228.0068358183,"c":82763024.5451869816,"v":1643358.3349061809,"t":1732554000}
+{"o":82763024.5451869816,"h":83525197.974218592,"l":82337163.1349089146,"c":82783959.9161846787,"v":1226267.6770842185,"t":1732557600}
+{"o":82783959.9161846787,"h":83236511.9941190481,"l":81610467.4078567028,"c":82781684.9580270946,"v":1288453.1783276664,"t":1732561200}
+{"o":82781684.9580270946,"h":83436055.9804676771,"l":82335780.8982799798,"c":82870933.7045858204,"v":1269372.1635102369,"t":1732564800}
+{"o":82870933.7045858204,"h":83164239.7101722062,"l":81182627.48046799,"c":82353891.8353307992,"v":1417236.4768630115,"t":1732568400}
+{"o":82353891.8353307992,"h":82571088.4805829823,"l":79795095.7758339643,"c":81750919.3531328291,"v":1414307.5326571881,"t":1732572000}
+{"o":81750919.3531328291,"h":82480177.0588980019,"l":80719792.0576793253,"c":80873869.2652002573,"v":1161732.9410114107,"t":1732575600}
+{"o":80873869.2652002573,"h":82410141.2157383412,"l":80639522.3203712106,"c":81302279.772964552,"v":1409306.4120579499,"t":1732579200}
+{"o":81302279.772964552,"h":82198205.159174934,"l":80992244.458506465,"c":82034386.1350461096,"v":1034305.5245627768,"t":1732582800}
+{"o":82034386.1350461096,"h":82739276.7474056035,"l":81628007.1055501848,"c":82456779.1085854918,"v":958582.6158345435,"t":1732586400}
+{"o":82456779.1085854918,"h":82547921.907201454,"l":81511499.2855176777,"c":82031650.8434408456,"v":997770.4824733665,"t":1732590000}
+{"o":82031650.8434408456,"h":82397345.852485463,"l":81524257.2385489345,"c":81933723.2333468795,"v":1044884.9217766935,"t":1732593600}
+{"o":81933723.2333468795,"h":82492828.6252384782,"l":81703329.8371379822,"c":82481443.8286386728,"v":997912.9838470231,"t":1732597200}
+{"o":82481443.8286386728,"h":82811001.9279980063,"l":81795321.7201173753,"c":82339735.7435293049,"v":1068958.6799134072,"t":1732600800}
+{"o":82339735.7435293049,"h":82361536.9860440195,"l":80864914.7756533772,"c":81439926.2054637223,"v":1124265.0026841396,"t":1732604400}
+{"o":81439926.2054637223,"h":81783466.7745089382,"l":79453264.6442794204,"c":80357293.3901185989,"v":1504628.2051082074,"t":1732608000}
+{"o":80357293.3901185989,"h":81716949.2585197687,"l":80222620.803908363,"c":80819404.6712623984,"v":1134858.5787218998,"t":1732611600}
+{"o":80819404.6712623984,"h":81128657.0221710503,"l":78395173.8221109658,"c":78429715.4837995917,"v":1188845.1988796389,"t":1732615200}
+{"o":78429715.4837995917,"h":78926611.0987998694,"l":76603170.4578143358,"c":78693769.678105101,"v":1660378.3892040325,"t":1732618800}
+{"o":78693769.678105101,"h":79448995.9286455959,"l":78000709.0140055418,"c":78604756.8968680352,"v":1430980.2644544498,"t":1732622400}
+{"o":78604756.8968680352,"h":80426844.4689826965,"l":78098858.4296512902,"c":79780127.2063769549,"v":1309501.1277872273,"t":1732626000}
+{"o":79780127.2063769549,"h":81769695.2481997907,"l":79031368.4847363234,"c":80811691.3027205169,"v":1460241.8871685667,"t":1732629600}
+{"o":80811691.3027205169,"h":81600741.0891502649,"l":79611389.4736708254,"c":79635771.9399981201,"v":1531220.3800499488,"t":1732633200}
+{"o":79635771.9399981201,"h":81920202.6665741652,"l":79443072.6441304386,"c":81195556.2596411258,"v":1467547.3701750962,"t":1732636800}
+{"o":81195556.2596411258,"h":81567325.7568660378,"l":80187448.6925198585,"c":80641063.4113476425,"v":1383107.2785447519,"t":1732640400}
+{"o":80641063.4113476425,"h":80666070.4674220681,"l":78296749.3216815889,"c":79092670.389056161,"v":1453703.1944472163,"t":1732644000}
+{"o":79092670.389056161,"h":80215341.8194111884,"l":78935529.7585918158,"c":80207975.4305138141,"v":1452528.1594820186,"t":1732647600}
+{"o":80207975.4305138141,"h":81112190.8151631206,"l":79177173.850011766,"c":80727896.3939334154,"v":1481596.3464635438,"t":1732651200}
+{"o":80727896.3939334154,"h":81523811.3210086375,"l":80145640.0164343268,"c":80602583.0414875448,"v":1155466.6254964359,"t":1732654800}
+{"o":80602583.0414875448,"h":81567789.4137449414,"l":80120413.105952099,"c":80494390.9534643143,"v":1296083.5092131272,"t":1732658400}
+{"o":80494390.9534643143,"h":80986151.5205161124,"l":79952627.2433108985,"c":80766045.3336337805,"v":1024990.7332834713,"t":1732662000}
+{"o":80766045.3336337805,"h":81807695.0004426539,"l":79435510.3245632201,"c":79541770.0533670783,"v":1164794.4798813446,"t":1732665600}
+{"o":79541770.0533670783,"h":80469763.605705604,"l":75368142.7186785489,"c":77293593.2484242171,"v":1130581.7369660449,"t":1732669200}
+{"o":77293593.2484242171,"h":77843034.6897010654,"l":76592878.6567873955,"c":77808723.5353631824,"v":1239714.9647063247,"t":1732672800}
+{"o":77808723.5353631824,"h":77833473.7958215475,"l":75866201.6991388649,"c":76267175.6462674439,"v":1374129.8309466161,"t":1732676400}
+{"o":76267175.6462674439,"h":77007015.6898611039,"l":75670030.8988646865,"c":75761063.5741460174,"v":1320036.3424558376,"t":1732680000}
+{"o":75761063.5741460174,"h":75817644.3905867934,"l":74962090.6258021295,"c":75382527.0880278796,"v":922287.79922679,"t":1732683600}
+{"o":75382527.0880278796,"h":77047132.1608032882,"l":75382527.0880278796,"c":76321865.8804807663,"v":1191104.9458112784,"t":1732687200}
+{"o":76321865.8804807663,"h":77794562.7464401573,"l":76261428.8103054166,"c":77564479.248120904,"v":1179682.3581685871,"t":1732690800}
+{"o":77564479.248120904,"h":77792478.1184671223,"l":77109900.30648458,"c":77272341.4515103102,"v":1094519.466152797,"t":1732694400}
+{"o":77272341.4515103102,"h":77415293.9845843017,"l":76607198.764208138,"c":77335733.2480981052,"v":1043540.0124790787,"t":1732698000}
+{"o":77335733.2480981052,"h":78482064.5551330298,"l":76694846.7593521476,"c":78089523.0032800436,"v":1061105.1511576774,"t":1732701600}
+{"o":78089523.0032800436,"h":78258609.4901570231,"l":77491713.5577890724,"c":77795417.2560862154,"v":1151505.6034957927,"t":1732705200}
+{"o":77795417.2560862154,"h":77891574.830092445,"l":76903915.8989930004,"c":77662875.0622474849,"v":1373290.9378760271,"t":1732708800}
+{"o":77662875.0622474849,"h":78886318.54772605,"l":77467165.5030663013,"c":78725298.2800612599,"v":1353562.2930092008,"t":1732712400}
+{"o":78725298.2800612599,"h":79405833.3662073165,"l":78288542.7260582447,"c":79267186.6016085297,"v":1405168.1077954622,"t":1732716000}
+{"o":79267186.6016085297,"h":80129255.399254337,"l":78483553.1923557818,"c":79684863.0457975715,"v":1470930.9216675134,"t":1732719600}
+{"o":79684863.0457975715,"h":80089207.0990847796,"l":78873961.161040619,"c":79081611.0928194374,"v":1497731.740291324,"t":1732723200}
+{"o":79081611.0928194374,"h":79806984.2924751043,"l":78577137.4694029987,"c":79465607.0032938421,"v":1278547.1358146919,"t":1732726800}
+{"o":79465607.0032938421,"h":80034400.8064025789,"l":78708919.9247514755,"c":79354815.6523380727,"v":1223886.941551765,"t":1732730400}
+{"o":79354815.6523380727,"h":79863948.628569454,"l":79090359.7229850888,"c":79217078.5495729744,"v":1061925.8737891519,"t":1732734000}
+{"o":79217078.5495729744,"h":80549241.7963446975,"l":78628302.2473563701,"c":80085963.2136917263,"v":1294503.6460650619,"t":1732737600}
+{"o":80085963.2136917263,"h":80361023.3649493307,"l":78741155.4307681024,"c":79557027.8535910249,"v":1057944.4080061039,"t":1732741200}
+{"o":79557027.8535910249,"h":86357994.6841961145,"l":78926380.7499019951,"c":84618498.4920649081,"v":1009170.2702608133,"t":1732744800}
+{"o":84618498.4920649081,"h":85491917.2985895425,"l":84434876.2881640047,"c":85031625.5906183124,"v":1214232.6896011631,"t":1732748400}
+{"o":85031625.5906183124,"h":86483593.9525882453,"l":84201630.6822695583,"c":86108394.5085940957,"v":1541415.9227889869,"t":1732752000}
+{"o":86108394.5085940957,"h":86198572.520688042,"l":85083057.0914217532,"c":85606174.4905946553,"v":1233736.6963120964,"t":1732755600}
+{"o":85606174.4905946553,"h":86326511.0499572456,"l":84971636.2850256413,"c":85057410.9033128321,"v":1180984.4293786178,"t":1732759200}
+{"o":85057410.9033128321,"h":85318206.2588789165,"l":83404974.4061766565,"c":84312689.4607255608,"v":1292868.2869605212,"t":1732762800}
+{"o":84312689.4607255608,"h":85111749.4116918147,"l":83860038.5264198482,"c":84398521.7310096174,"v":1068461.2683574141,"t":1732766400}
+{"o":84398521.7310096174,"h":84637902.689792797,"l":83131798.3820414394,"c":83742488.9045622945,"v":908298.6702641447,"t":1732770000}
+{"o":83742488.9045622945,"h":83910611.6943637431,"l":83146750.1576229632,"c":83743249.6954663396,"v":988185.1029179754,"t":1732773600}
+{"o":83743249.6954663396,"h":84145799.6986094862,"l":82778224.193917647,"c":83594819.6623611152,"v":1021682.8253533,"t":1732777200}
+{"o":83594819.6623611152,"h":83976949.3809646219,"l":83114890.5291878134,"c":83790178.0537994057,"v":1101842.8040472004,"t":1732780800}
+{"o":83790178.0537994057,"h":83870565.1918999404,"l":82767813.6069630682,"c":82796384.8927907199,"v":1015626.756238588,"t":1732784400}
+{"o":82796384.8927907199,"h":83140474.5872987956,"l":82068659.5249206126,"c":82738853.5114234686,"v":1097542.6821908127,"t":1732788000}
+{"o":82738853.5114234686,"h":83410734.5745028704,"l":82231310.3590539694,"c":83176379.7840026319,"v":1088589.7217677187,"t":1732791600}
+{"o":83176379.7840026319,"h":83296077.5867071003,"l":81940493.3159677684,"c":82829826.595733881,"v":1091170.8673863111,"t":1732795200}
+{"o":82829826.595733881,"h":83177791.5503488332,"l":81740216.7513867021,"c":83031533.9620976001,"v":1191385.2032818459,"t":1732798800}
+{"o":83031533.9620976001,"h":83481285.5796830207,"l":82206761.5865159929,"c":82610078.6094821095,"v":1469915.3721292685,"t":1732802400}
+{"o":82610078.6094821095,"h":82879896.6003453732,"l":81543003.7635106891,"c":81817988.6928692311,"v":1404309.4317954062,"t":1732806000}
+{"o":81817988.6928692311,"h":82911931.3552316278,"l":81817723.0256629884,"c":82425493.908038184,"v":1273848.088685977,"t":1732809600}
+{"o":82425493.908038184,"h":83004731.8997849226,"l":82422245.1570198387,"c":82584207.1403840333,"v":1247878.3163511229,"t":1732813200}
+{"o":82584207.1403840333,"h":83213643.2541393638,"l":82581416.6555328518,"c":83086670.5262314677,"v":1094315.722485909,"t":1732816800}
+{"o":83086670.5262314677,"h":83125056.4027147293,"l":82360851.5586532056,"c":82660259.8662357628,"v":994851.3560181941,"t":1732820400}
+{"o":82660259.8662357628,"h":82899491.6638212204,"l":82042311.2845894545,"c":82759279.7348928601,"v":942065.6198513957,"t":1732824000}
+{"o":82759279.7348928601,"h":83141733.2987304181,"l":82681856.9915454388,"c":82806755.2204287201,"v":834468.2295566128,"t":1732827600}
+{"o":82806755.2204287201,"h":83557073.514530763,"l":82388692.2625573277,"c":83538656.3115544319,"v":844792.1255927443,"t":1732831200}
+{"o":83538656.3115544319,"h":83684935.3495167047,"l":83167045.5005384237,"c":83422598.0760560632,"v":875794.5953065611,"t":1732834800}
+{"o":83422598.0760560632,"h":83825017.0564166605,"l":83105256.8637921959,"c":83173381.0228922367,"v":1001562.7046642902,"t":1732838400}
+{"o":83173381.0228922367,"h":83662073.5159501433,"l":82489375.5183393657,"c":83555170.9080737233,"v":930379.8404861584,"t":1732842000}
+{"o":83555170.9080737233,"h":84979908.6814142466,"l":83201193.0102794766,"c":84792745.2472875565,"v":978552.644916742,"t":1732845600}
+{"o":84792745.2472875565,"h":85341663.1295109987,"l":84659739.8473957926,"c":84950873.4733962864,"v":949771.5057088741,"t":1732849200}
+{"o":84950873.4733962864,"h":85017498.9782120883,"l":84285069.1607170999,"c":84441713.0725068748,"v":968668.7786914805,"t":1732852800}
+{"o":84441713.0725068748,"h":85038937.3287318349,"l":83953231.3188480437,"c":84479611.3901338875,"v":1093325.797171995,"t":1732856400}
+{"o":84479611.3901338875,"h":84712789.3646631092,"l":84209147.3131515235,"c":84517717.0134690404,"v":1042702.2345188271,"t":1732860000}
+{"o":84517717.0134690404,"h":84793634.7447838783,"l":83406626.7343627363,"c":83452679.1951688528,"v":1010868.5580629833,"t":1732863600}
+{"o":83452679.1951688528,"h":84304112.5839991421,"l":83430275.7792211771,"c":83897568.7441400439,"v":800338.1697392047,"t":1732867200}
+{"o":83897568.7441400439,"h":84570826.5397005677,"l":83809473.1481565982,"c":84406411.8536102474,"v":752656.7921599161,"t":1732870800}
+{"o":84406411.8536102474,"h":85016616.8211596608,"l":84347866.6242992878,"c":84883759.9397631586,"v":733593.3513582943,"t":1732874400}
+{"o":84883759.9397631586,"h":86190721.845020473,"l":84777901.1113748103,"c":86100504.659359768,"v":823338.1617387088,"t":1732878000}
+{"o":86100504.659359768,"h":86893405.1272064745,"l":85014479.4559801668,"c":85340934.9319664091,"v":932213.7492621152,"t":1732881600}
+{"o":85340934.9319664091,"h":85766289.7089644521,"l":85134652.7780923843,"c":85499075.8279348761,"v":791457.4015780243,"t":1732885200}
+{"o":85499075.8279348761,"h":86071472.2032786161,"l":84958912.1906736642,"c":86056868.5917281806,"v":902790.8001519789,"t":1732888800}
+{"o":86056868.5917281806,"h":86638263.3774546832,"l":85226105.7420820594,"c":85601917.5174794048,"v":1182922.5292360913,"t":1732892400}
+{"o":85601917.5174794048,"h":86287931.8115672171,"l":85008342.582555145,"c":85032216.5555592179,"v":1082648.1139957916,"t":1732896000}
+{"o":85032216.5555592179,"h":85206821.9381831735,"l":84363822.8417747468,"c":84408397.5348176658,"v":945266.3562150932,"t":1732899600}
+{"o":84408397.5348176658,"h":85191391.8056228161,"l":84302112.0425224751,"c":85016338.0055548102,"v":868034.1814117939,"t":1732903200}
+{"o":85016338.0055548102,"h":85050145.7792413831,"l":84207994.0908249766,"c":84727854.082606703,"v":848737.7387663566,"t":1732906800}
+{"o":84727854.082606703,"h":85648150.5434696972,"l":84482583.0291222036,"c":85196534.7381305397,"v":803801.5103715563,"t":1732910400}
+{"o":85196534.7381305397,"h":85830413.262157321,"l":84774762.0404871404,"c":85829339.1192790419,"v":787305.9249079258,"t":1732914000}
+{"o":85829339.1192790419,"h":86362035.1163987964,"l":85468717.333407715,"c":85677567.2761431932,"v":815202.0747398802,"t":1732917600}
+{"o":85677567.2761431932,"h":85972323.8117214739,"l":85386441.7487002909,"c":85460487.2813863456,"v":853581.263894347,"t":1732921200}
+{"o":85460487.2813863456,"h":85460487.2813863456,"l":84346418.4893655479,"c":84488541.4677586704,"v":967832.5741068167,"t":1732924800}
+{"o":84488541.4677586704,"h":84898870.0951144099,"l":83920514.9244066328,"c":84360922.7040620148,"v":915398.5610630449,"t":1732928400}
+{"o":84360922.7040620148,"h":85020471.650565505,"l":84271249.4930478483,"c":84946156.9203145653,"v":830900.8564302921,"t":1732932000}
+{"o":84946156.9203145653,"h":85409645.4668762982,"l":84226516.7020526379,"c":85280295.3507243246,"v":871699.2868344419,"t":1732935600}
+{"o":85280295.3507243246,"h":85403546.8553764224,"l":84683128.0105104744,"c":85080650.9475377351,"v":722274.30508021,"t":1732939200}
+{"o":85080650.9475377351,"h":85644081.374175936,"l":84405093.7401977926,"c":85559706.9777578712,"v":644651.0625847651,"t":1732942800}
+{"o":85559706.9777578712,"h":86081991.0200408995,"l":85013737.7660557479,"c":85236510.683374092,"v":745498.612586242,"t":1732946400}
+{"o":85236510.683374092,"h":86435993.6196444333,"l":85008338.7525295466,"c":85739179.1721857339,"v":727103.5470936733,"t":1732950000}
+{"o":85739179.1721857339,"h":86156972.5822542608,"l":85468003.8522375971,"c":85749603.2974403352,"v":689963.1329441052,"t":1732953600}
+{"o":85749603.2974403352,"h":86005375.6876992434,"l":85392564.9048155397,"c":85599243.3069521934,"v":696704.7639012852,"t":1732957200}
+{"o":85599243.3069521934,"h":85822168.2551379651,"l":84343577.5426594913,"c":84418468.9950703681,"v":768576.2092748469,"t":1732960800}
+{"o":84418468.9950703681,"h":85318405.4803924561,"l":84299379.7657273412,"c":84756319.4426400959,"v":656184.3354061687,"t":1732964400}
+{"o":84756319.4426400959,"h":85399278.5285668969,"l":84676942.4593459517,"c":85133328.3130157441,"v":725857.0569929866,"t":1732968000}
+{"o":85133328.3130157441,"h":85353197.6848974675,"l":84420766.1030199379,"c":84473843.1065936834,"v":778822.8350343517,"t":1732971600}
+{"o":84473843.1065936834,"h":84856117.9212240428,"l":83890679.1195041239,"c":83969360.439361304,"v":762873.7427528431,"t":1732975200}
+{"o":83969360.439361304,"h":84355685.5474951863,"l":83592689.2277094871,"c":84236828.9946427345,"v":825139.4451762559,"t":1732978800}
+{"o":84236828.9946427345,"h":84487881.6473786533,"l":83949280.3747488409,"c":84318433.9077086896,"v":766210.2752302022,"t":1732982400}
+{"o":84318433.9077086896,"h":84341779.9278176576,"l":83859196.3495090008,"c":84206613.9136154652,"v":858567.8488690259,"t":1732986000}
+{"o":84206613.9136154652,"h":84343379.1265209317,"l":83429791.1312446147,"c":84177447.5959539562,"v":852895.778277115,"t":1732989600}
+{"o":84177447.5959539562,"h":84699225.9130851626,"l":83563428.6489567012,"c":84275720.3179074973,"v":736363.1044729183,"t":1732993200}
+{"o":84275720.3179074973,"h":84854739.5349334031,"l":84146783.5035179853,"c":84599227.4945212752,"v":663954.045196719,"t":1732996800}
+{"o":84599227.4945212752,"h":84694706.1314805448,"l":84234458.1115466058,"c":84482809.4478810132,"v":713210.172208006,"t":1733000400}
+{"o":84482809.4478810132,"h":84523476.8598612398,"l":83490732.5310025215,"c":83710504.5572077036,"v":768197.1302698724,"t":1733004000}
+{"o":83710504.5572077036,"h":84277288.0066484064,"l":83337227.9312971681,"c":83432745.4359486848,"v":759557.893403184,"t":1733007600}
+{"o":83432745.4359486848,"h":84240624.0770252794,"l":82881201.4953048378,"c":83437767.8022100329,"v":940605.4304220645,"t":1733011200}
+{"o":83437767.8022100329,"h":84166900.1869113147,"l":82797589.6277982295,"c":83217226.8112313449,"v":1038227.4396273136,"t":1733014800}
+{"o":83217226.8112313449,"h":84311072.7766349018,"l":82211429.8299814612,"c":82380853.9777233303,"v":1054378.1040667528,"t":1733018400}
+{"o":82380853.9777233303,"h":83046189.8995894641,"l":82352657.4079339951,"c":82752079.9479489475,"v":793782.1163658939,"t":1733022000}
+{"o":82752079.9479489475,"h":83200014.4109071642,"l":82301587.5598179251,"c":83123185.4977831692,"v":636991.1983654966,"t":1733025600}
+{"o":83123185.4977831692,"h":83135806.429215014,"l":82609314.0698356181,"c":82644730.801603362,"v":666241.2193277717,"t":1733029200}
+{"o":82644730.801603362,"h":83054455.283046335,"l":82546426.8872952461,"c":82739788.1829911619,"v":602548.6950037954,"t":1733032800}
+{"o":82739788.1829911619,"h":83043957.4006976783,"l":82275046.6345271915,"c":82709888.2101335675,"v":630185.3813280325,"t":1733036400}
+{"o":82709888.2101335675,"h":83941797.6589078009,"l":82653199.8925637454,"c":83760389.5240890384,"v":778237.0657807394,"t":1733040000}
+{"o":83760389.5240890384,"h":83822562.3122387826,"l":83217988.0354242474,"c":83432406.8572531939,"v":580806.5827375879,"t":1733043600}
+{"o":83432406.8572531939,"h":83461937.4796928465,"l":82312757.0235141814,"c":82931994.1789331585,"v":580602.7833506023,"t":1733047200}
+{"o":82931994.1789331585,"h":83338629.6225667,"l":82250151.9571022391,"c":82609242.3224826753,"v":610320.9212670946,"t":1733050800}
+{"o":82609242.3224826753,"h":82706840.398915261,"l":82418523.8790088147,"c":82573353.654841423,"v":681378.6881455294,"t":1733054400}
+{"o":82573353.654841423,"h":83092993.8696635514,"l":82283836.6406254172,"c":82876836.6804611385,"v":841778.8825105205,"t":1733058000}
+{"o":82876836.6804611385,"h":83183466.9282593876,"l":82541097.05158858,"c":82986984.1652271003,"v":989471.6870746906,"t":1733061600}
+{"o":82986984.1652271003,"h":83413835.2380407751,"l":82147578.9279845655,"c":83109846.7235999405,"v":1052349.8023728998,"t":1733065200}
+{"o":83109846.7235999405,"h":83782014.1919281781,"l":82637706.5451710522,"c":82968246.5562551916,"v":991419.5799349,"t":1733068800}
+{"o":82968246.5562551916,"h":83027755.3950299174,"l":82346171.2565551549,"c":82601076.6464539319,"v":952247.6284781109,"t":1733072400}
+{"o":82601076.6464539319,"h":83015294.0529374331,"l":82194827.3081180602,"c":82290233.66417934,"v":824334.0981859844,"t":1733076000}
+{"o":82290233.66417934,"h":82570538.6399202049,"l":81867535.1414916664,"c":82314361.7709441632,"v":915947.3595882704,"t":1733079600}
+{"o":82314361.7709441632,"h":82434085.3918662518,"l":81463433.512771219,"c":82121207.1814856529,"v":985090.3839999501,"t":1733083200}
+{"o":82121207.1814856529,"h":82770527.8060809225,"l":81920956.810297966,"c":82636671.3518530279,"v":1050527.9770263529,"t":1733086800}
+{"o":82636671.3518530279,"h":83385685.5087844878,"l":82363343.9264843762,"c":83020286.7875184566,"v":1020303.9081693987,"t":1733090400}
+{"o":83020286.7875184566,"h":83742070.8692429662,"l":82399835.817270875,"c":82501344.2133610398,"v":896582.1588302579,"t":1733094000}
+{"o":82501344.2133610398,"h":82597756.5370765179,"l":81381806.498665601,"c":81890880.4862959385,"v":988338.4204151467,"t":1733097600}
+{"o":81890880.4862959385,"h":82896893.3353612572,"l":81728860.5050446093,"c":82827029.7716162503,"v":1215622.1778060347,"t":1733101200}
+{"o":82827029.7716162503,"h":83002748.3929232359,"l":80951364.5861043036,"c":81556680.3383958787,"v":1190381.8229127731,"t":1733104800}
+{"o":81556680.3383958787,"h":81779192.6160803735,"l":79324483.0803232193,"c":79584077.875975877,"v":1491634.1963516101,"t":1733108400}
+{"o":79584077.875975877,"h":80208003.61270836,"l":78448273.5676498711,"c":79906493.194097802,"v":2069256.734468312,"t":1733112000}
+{"o":79906493.194097802,"h":80616152.4724824429,"l":79157815.4923545271,"c":79611077.0478438139,"v":986492.6825234654,"t":1733115600}
+{"o":79611077.0478438139,"h":79916109.1514094174,"l":78600094.9767443091,"c":79555429.839049384,"v":1138352.9429907894,"t":1733119200}
+{"o":79555429.839049384,"h":80066474.5331345201,"l":78773615.0088125914,"c":79655462.849165529,"v":1023937.268165656,"t":1733122800}
+{"o":79655462.849165529,"h":79701129.7448635846,"l":77368931.6703359932,"c":78623031.8457242846,"v":1417005.4327519266,"t":1733126400}
+{"o":78623031.8457242846,"h":79372206.4315656275,"l":77958607.5588121563,"c":79351745.9099994004,"v":923398.2116134601,"t":1733130000}
+{"o":79351745.9099994004,"h":79369264.5363111496,"l":77359343.5705408305,"c":77857688.2118622959,"v":851927.6003985562,"t":1733133600}
+{"o":77857688.2118622959,"h":78446638.5371904671,"l":77385566.0017639697,"c":78284031.1392692327,"v":846505.4061553075,"t":1733137200}
+{"o":78284031.1392692327,"h":78684454.2548923492,"l":76806377.8434661776,"c":77354639.0319035351,"v":1025815.5024258501,"t":1733140800}
+{"o":77354639.0319035351,"h":79787991.8648439348,"l":76856318.8384625465,"c":79659462.6026858538,"v":1203090.2670558088,"t":1733144400}
+{"o":79659462.6026858538,"h":80487495.8002725691,"l":78905574.6086419374,"c":79658097.7613887787,"v":1250702.8208314686,"t":1733148000}
+{"o":79658097.7613887787,"h":81643847.5802975893,"l":78842083.2443774194,"c":80890413.9742126912,"v":2517966.0992106725,"t":1733151600}
+{"o":80890413.9742126912,"h":81169210.9858920425,"l":78865186.1876428574,"c":79811918.9131492078,"v":1993225.5780439198,"t":1733155200}
+{"o":79811918.9131492078,"h":80142081.1753091663,"l":76919625.2950966209,"c":77764131.1851802319,"v":2002790.966592744,"t":1733158800}
+{"o":77764131.1851802319,"h":79441501.796260491,"l":77201143.4563193619,"c":78817225.5520485342,"v":1583961.6004492759,"t":1733162400}
+{"o":78817225.5520485342,"h":78989668.3552838415,"l":77548318.6122639328,"c":78983197.673912555,"v":1301063.1450216635,"t":1733166000}
+{"o":78983197.673912555,"h":79405618.0174770653,"l":78062742.6511898488,"c":78651244.1108559072,"v":1231052.6141528301,"t":1733169600}
+{"o":78651244.1108559072,"h":79159237.5802418888,"l":77812830.7302624732,"c":78383319.3905521184,"v":1250459.7504728178,"t":1733173200}
+{"o":78383319.3905521184,"h":79456884.7617245317,"l":78176988.8340728134,"c":79172357.7888346612,"v":1160916.8065587324,"t":1733176800}
+{"o":79172357.7888346612,"h":79762943.0868679285,"l":78985527.6498928368,"c":79632015.5196579248,"v":1088818.3767532625,"t":1733180400}
+{"o":79632015.5196579248,"h":79959795.727847144,"l":77508779.1038141251,"c":77938823.3852060139,"v":1259146.0573241836,"t":1733184000}
+{"o":77938823.3852060139,"h":78266711.6162126064,"l":77298280.6440221518,"c":77352085.4738593251,"v":1376373.6332273178,"t":1733187600}
+{"o":77352085.4738593251,"h":79176677.3919450343,"l":76366987.8038599193,"c":78811734.3323899508,"v":1293702.7335937475,"t":1733191200}
+{"o":78811734.3323899508,"h":79346414.6827408224,"l":78419801.3915979415,"c":78715028.8737971783,"v":1041473.5291211582,"t":1733194800}
+{"o":78715028.8737971783,"h":79214344.1977625936,"l":78158937.7638846636,"c":78926763.8791365176,"v":1221115.4116938901,"t":1733198400}
+{"o":78926763.8791365176,"h":78955621.7071824521,"l":78388524.3353711218,"c":78770416.3800464869,"v":923012.6467201245,"t":1733202000}
+{"o":78770416.3800464869,"h":79761815.1091493815,"l":78189135.3467212766,"c":78417758.9855078012,"v":1239968.5133989842,"t":1733205600}
+{"o":78417758.9855078012,"h":78710776.2003199309,"l":77567056.1389975995,"c":78351797.2556864619,"v":1623296.5747938894,"t":1733209200}
+{"o":78351797.2556864619,"h":78914858.5455265939,"l":77962712.5991634279,"c":78362673.5662120432,"v":1047063.5860671182,"t":1733212800}
+{"o":78362673.5662120432,"h":78393662.9283255786,"l":77420667.5979988128,"c":77661103.8786414862,"v":1037914.7594137333,"t":1733216400}
+{"o":77661103.8786414862,"h":78053902.5014670789,"l":76948977.9635763764,"c":77097444.89929533,"v":919804.2850918645,"t":1733220000}
+{"o":77097444.89929533,"h":78160589.4192579091,"l":77004032.5868920684,"c":77887767.6857569218,"v":943743.4894659451,"t":1733223600}
+{"o":77887767.6857569218,"h":77921839.9762652516,"l":76709079.9537233561,"c":77437466.7444338948,"v":908987.2329549412,"t":1733227200}
+{"o":77437466.7444338948,"h":77591484.6630300879,"l":74560462.4378778189,"c":75436619.1745686382,"v":1835647.4751361937,"t":1733230800}
+{"o":75436619.1745686382,"h":77800782.2791382819,"l":73927482.9067350477,"c":77423682.3953334987,"v":2386298.4133045734,"t":1733234400}
+{"o":77423682.3953334987,"h":78122884.7475792021,"l":76070284.3264534771,"c":77093509.8552189171,"v":1921105.1673751718,"t":1733238000}
+{"o":77093509.8552189171,"h":77814266.0516063273,"l":76515400.3006348461,"c":77069167.1798633188,"v":1288382.3185080853,"t":1733241600}
+{"o":77069167.1798633188,"h":77617602.1039800048,"l":75849939.0974413902,"c":77576832.6189823747,"v":1454742.0249104628,"t":1733245200}
+{"o":77576832.6189823747,"h":78599013.4734490663,"l":76963931.6346487552,"c":78436861.7723737806,"v":1289531.2044658705,"t":1733248800}
+{"o":78436861.7723737806,"h":78913943.6438710392,"l":77592938.2705261111,"c":78824492.5711763948,"v":1183669.810747952,"t":1733252400}
+{"o":78824492.5711763948,"h":79528377.3059928864,"l":78670666.8982146978,"c":78998888.506399557,"v":1256837.3651302634,"t":1733256000}
+{"o":78998888.506399557,"h":82804131.0931826234,"l":78196895.4770882726,"c":82066995.3242067993,"v":2428865.2471941905,"t":1733259600}
+{"o":82066995.3242067993,"h":82182748.531745553,"l":80873319.6041351408,"c":81726068.7019796073,"v":1541323.1259249272,"t":1733263200}
+{"o":81726068.7019796073,"h":81852159.3679524213,"l":80661888.027964443,"c":80852270.0825751424,"v":1311627.0493626902,"t":1733266800}
+{"o":80852270.0825751424,"h":82911541.8387767524,"l":80821440.5383485109,"c":82066921.9976297468,"v":1391734.7630288806,"t":1733270400}
+{"o":82066921.9976297468,"h":82971001.767861411,"l":81536132.8381836861,"c":82641108.0216161162,"v":1420734.5236904856,"t":1733274000}
+{"o":82641108.0216161162,"h":83133017.036441505,"l":80455366.538047418,"c":81521080.9407832325,"v":1511374.3837002683,"t":1733277600}
+{"o":81521080.9407832325,"h":82593091.1366441995,"l":81446646.9775492698,"c":82128467.1498671174,"v":1054997.2476380749,"t":1733281200}
+{"o":82128467.1498671174,"h":82344393.0270200819,"l":81694704.162759006,"c":82163526.7483757585,"v":996102.6379339101,"t":1733284800}
+{"o":82163526.7483757585,"h":83244715.3177879751,"l":82094657.2018790096,"c":82236010.9529765099,"v":946363.0162048512,"t":1733288400}
+{"o":82236010.9529765099,"h":82366050.7556837946,"l":81526628.8197959214,"c":82141779.5135846287,"v":819562.4491433889,"t":1733292000}
+{"o":82141779.5135846287,"h":82196677.8744811714,"l":81641351.728369996,"c":81772402.8548257798,"v":681860.4712744016,"t":1733295600}
+{"o":81772402.8548257798,"h":81997981.0725569129,"l":81184782.5310346186,"c":81428729.5855332166,"v":735562.0067216104,"t":1733299200}
+{"o":81428729.5855332166,"h":81995797.4790673852,"l":81330277.4813903868,"c":81423489.4018631279,"v":679684.6590375254,"t":1733302800}
+{"o":81423489.4018631279,"h":82183008.0175797343,"l":81317972.5348065794,"c":81786601.9133240581,"v":663384.6246660829,"t":1733306400}
+{"o":81786601.9133240581,"h":82010180.0518017113,"l":81202085.9951602668,"c":81507587.0123618543,"v":778464.9037876303,"t":1733310000}
+{"o":81507587.0123618543,"h":81587397.2874079198,"l":80041306.6235477328,"c":80403624.3166388124,"v":1103749.5199461428,"t":1733313600}
+{"o":80403624.3166388124,"h":80678485.4258989096,"l":79611456.1445998549,"c":79881695.9291569442,"v":964303.5414918892,"t":1733317200}
+{"o":79881695.9291569442,"h":80788763.2709237188,"l":78962997.5404943973,"c":80257318.3778780997,"v":1384635.7829867862,"t":1733320800}
+{"o":80257318.3778780997,"h":81306083.441933915,"l":79701635.8418698609,"c":80823863.7596765459,"v":1612140.0237862663,"t":1733324400}
+{"o":80823863.7596765459,"h":81217409.2532799542,"l":77418134.3986010551,"c":77998765.7208526284,"v":1947743.9664473529,"t":1733328000}
+{"o":77998765.7208526284,"h":79246779.6613611132,"l":77554734.3817629814,"c":79150034.2263121158,"v":1643188.2574346142,"t":1733331600}
+{"o":79150034.2263121158,"h":79858532.3138454407,"l":78881420.931185618,"c":79505941.0727420598,"v":1212402.3441873873,"t":1733335200}
+{"o":79505941.0727420598,"h":80556673.4196151048,"l":79136985.373277247,"c":80475443.889702782,"v":997244.7318206904,"t":1733338800}
+{"o":80475443.889702782,"h":81754909.8415878266,"l":79686405.6391578615,"c":80573008.4063062817,"v":1412743.1683117177,"t":1733342400}
+{"o":80573008.4063062817,"h":81152963.5531627238,"l":78820412.1828993857,"c":79435898.4977997988,"v":1517897.1317284564,"t":1733346000}
+{"o":79435898.4977997988,"h":80136864.8361619413,"l":79188361.1201549321,"c":79223576.7684940994,"v":1039253.8691115817,"t":1733349600}
+{"o":79223576.7684940994,"h":79359142.5394524187,"l":78080001.5629443526,"c":79263435.0369214565,"v":1154400.3219769963,"t":1733353200}
+{"o":79263435.0369214565,"h":79437132.9103966355,"l":78167553.5213514566,"c":78259552.325138852,"v":1135187.4187883744,"t":1733356800}
+{"o":78259552.325138852,"h":78403496.8667354733,"l":77075394.718806684,"c":78081330.1594721973,"v":1405754.811473514,"t":1733360400}
+{"o":78081330.1594721973,"h":81289364.0460421443,"l":77952658.4130140543,"c":80008707.00393641,"v":1656428.1952166471,"t":1733364000}
+{"o":80008707.00393641,"h":82429693.0163005441,"l":79913788.3681023568,"c":80507149.0578041524,"v":2121144.9709356623,"t":1733367600}
+{"o":80507149.0578041524,"h":82327497.1436990052,"l":80438362.0458510667,"c":81810664.0638944209,"v":1400752.5292072499,"t":1733371200}
+{"o":81810664.0638944209,"h":81984173.0756823123,"l":80404793.2817561626,"c":81173746.1990731061,"v":1121609.9302634322,"t":1733374800}
+{"o":81173746.1990731061,"h":81366378.2807401717,"l":79727843.1826718897,"c":80683563.9399582297,"v":974607.9948117511,"t":1733378400}
+{"o":80683563.9399582297,"h":81212881.8967128098,"l":80584518.7006332874,"c":80831712.3985595256,"v":791318.0132097928,"t":1733382000}
+{"o":80831712.3985595256,"h":81762897.7913531661,"l":80687752.1443228424,"c":81445714.3436682373,"v":892899.8833941108,"t":1733385600}
+{"o":81445714.3436682373,"h":82131954.4994790554,"l":81104322.1194440126,"c":82107603.7025908232,"v":880953.4442664128,"t":1733389200}
+{"o":82107603.7025908232,"h":82957030.3463581651,"l":81826872.0712115914,"c":81875105.6852562726,"v":859202.9953848997,"t":1733392800}
+{"o":81875105.6852562726,"h":83741994.7886129767,"l":81769604.882639274,"c":83564465.5329897553,"v":837589.4677623189,"t":1733396400}
+{"o":83564465.5329897553,"h":84789166.6974813342,"l":83293968.2574882954,"c":83414510.9817339629,"v":1208612.860281067,"t":1733400000}
+{"o":83414510.9817339629,"h":83846149.830084607,"l":82398565.4497633874,"c":83020658.0558656305,"v":933509.2199394216,"t":1733403600}
+{"o":83020658.0558656305,"h":83416945.0966471583,"l":82302201.2962279916,"c":83266375.8056281507,"v":1047722.3550686383,"t":1733407200}
+{"o":83266375.8056281507,"h":83684691.8501655012,"l":77225476.4539241195,"c":81731784.624286443,"v":1415126.7312638611,"t":1733410800}
+{"o":81731784.624286443,"h":83026177.6046856791,"l":81213474.9042186886,"c":81877928.5680333972,"v":1325132.8911858918,"t":1733414400}
+{"o":81877928.5680333972,"h":82282748.3748891354,"l":81551553.958767876,"c":82017141.7786298692,"v":1008964.4724837652,"t":1733418000}
+{"o":82017141.7786298692,"h":82113354.957309857,"l":80690635.3888645619,"c":80799025.3698207438,"v":1053652.3767890166,"t":1733421600}
+{"o":80799025.3698207438,"h":81027995.1542427838,"l":79110168.1107025146,"c":79428835.7610329241,"v":1449140.1972845388,"t":1733425200}
+{"o":79428835.7610329241,"h":79684195.0256580412,"l":78169073.0952153057,"c":79419617.6673798561,"v":1506766.7970071074,"t":1733428800}
+{"o":79419617.6673798561,"h":79869816.2482435107,"l":79115877.0779268146,"c":79728478.8206550777,"v":842130.1189835791,"t":1733432400}
+{"o":79728478.8206550777,"h":80237255.7565497756,"l":76887901.6310910732,"c":80236716.3118237108,"v":1936417.9549354988,"t":1733436000}
+{"o":80236716.3118237108,"h":82497096.5408280045,"l":79529203.1520438939,"c":80448829.270096913,"v":1880108.0677619765,"t":1733439600}
+{"o":80448829.270096913,"h":82730869.1639705002,"l":79938364.2062903345,"c":82702009.6759603918,"v":1450051.4361343943,"t":1733443200}
+{"o":82702009.6759603918,"h":84411269.3985951394,"l":81652320.880022645,"c":83117115.4577600807,"v":1542641.0609363737,"t":1733446800}
+{"o":83117115.4577600807,"h":83220075.7658899277,"l":82221052.5046010166,"c":82753682.0855459869,"v":984219.0265117666,"t":1733450400}
+{"o":82753682.0855459869,"h":82753682.0855459869,"l":81306898.4091348499,"c":82464825.3457919061,"v":1234991.0027758565,"t":1733454000}
+{"o":82464825.3457919061,"h":82828467.1005237252,"l":81788732.9343525767,"c":82138098.4383740276,"v":964632.2414494877,"t":1733457600}
+{"o":82138098.4383740276,"h":82434740.1902059168,"l":81228482.2495273501,"c":81348583.7737871855,"v":830094.560328206,"t":1733461200}
+{"o":81348583.7737871855,"h":81691964.364651829,"l":81031931.7652643174,"c":81409779.5806434304,"v":765459.8890839835,"t":1733464800}
+{"o":81409779.5806434304,"h":81593887.712926954,"l":81095337.758490026,"c":81579776.1657823771,"v":721957.2756412437,"t":1733468400}
+{"o":81579776.1657823771,"h":81984595.0118231326,"l":81071357.7695689052,"c":81071357.7695689052,"v":881519.4085076514,"t":1733472000}
+{"o":81071357.7695689052,"h":81211605.8291628361,"l":80159182.2740447521,"c":80407635.7897796482,"v":936562.8585031446,"t":1733475600}
+{"o":80407635.7897796482,"h":80892971.6117618233,"l":79889241.2778193802,"c":80748441.6186111867,"v":788578.829535296,"t":1733479200}
+{"o":80748441.6186111867,"h":80913970.6566420346,"l":79996442.3823474199,"c":80207583.7132374495,"v":703585.0519500453,"t":1733482800}
+{"o":80207583.7132374495,"h":80661441.0592651963,"l":79117220.0595525652,"c":79233233.6549214423,"v":859036.0643262843,"t":1733486400}
+{"o":79233233.6549214423,"h":80628439.1499148607,"l":79108358.1656108201,"c":80372022.5197325349,"v":1316342.372074754,"t":1733490000}
+{"o":80372022.5197325349,"h":81549610.6364596188,"l":79998621.2811098546,"c":81534150.160900712,"v":1164497.526596515,"t":1733493600}
+{"o":81534150.160900712,"h":82198556.0968120843,"l":80744133.9412165582,"c":81566215.5126395822,"v":1351209.5131616439,"t":1733497200}
+{"o":81566215.5126395822,"h":81902369.8708740622,"l":73965075.1733289361,"c":78576790.2667261064,"v":1205868.2920789216,"t":1733500800}
+{"o":78576790.2667261064,"h":79127707.5872697532,"l":78402891.5758202076,"c":78667830.5628862977,"v":1077595.9729337811,"t":1733504400}
+{"o":78667830.5628862977,"h":79337843.6144030094,"l":78471654.1131902635,"c":78651327.5138945431,"v":991911.2653461036,"t":1733508000}
+{"o":78651327.5138945431,"h":79030365.3175892234,"l":78081717.097890079,"c":78928134.0727909058,"v":911900.7759205992,"t":1733511600}
+{"o":78928134.0727909058,"h":79267302.2368604541,"l":78238955.9434172958,"c":78442399.186257109,"v":878735.5946270502,"t":1733515200}
+{"o":78442399.186257109,"h":78782424.1102988273,"l":78193744.4131994396,"c":78229984.7401762903,"v":851937.5154668152,"t":1733518800}
+{"o":78229984.7401762903,"h":78545801.6847786456,"l":78025413.7061202675,"c":78146995.73262918,"v":822194.4475527107,"t":1733522400}
+{"o":78146995.73262918,"h":78364388.8378979266,"l":77470952.2689664066,"c":77969529.8567549586,"v":958442.8473577511,"t":1733526000}
+{"o":77969529.8567549586,"h":78148413.9481279552,"l":77490983.7910738885,"c":77802542.6522431225,"v":854571.3469896108,"t":1733529600}
+{"o":77802542.6522431225,"h":78034362.4490718246,"l":77083784.5114011616,"c":77509257.0994772017,"v":781417.9154650457,"t":1733533200}
+{"o":77509257.0994772017,"h":77880053.3292523474,"l":77077912.20969145,"c":77599673.1486008912,"v":711322.5344354617,"t":1733536800}
+{"o":77599673.1486008912,"h":77716622.4711504281,"l":76755066.711641863,"c":77320797.1327643842,"v":755354.1059708033,"t":1733540400}
+{"o":77320797.1327643842,"h":77526005.5733062625,"l":77036505.6668304205,"c":77459253.4604882449,"v":670282.8336928468,"t":1733544000}
+{"o":77459253.4604882449,"h":77713900.1326707155,"l":77239014.0619146228,"c":77469924.3171421438,"v":629104.4897551482,"t":1733547600}
+{"o":77469924.3171421438,"h":77821348.8929539174,"l":77231603.5892395675,"c":77651804.1676041037,"v":681394.5243202721,"t":1733551200}
+{"o":77651804.1676041037,"h":77889038.6694788486,"l":77439114.7774782181,"c":77716030.8879858553,"v":680399.3778887352,"t":1733554800}
+{"o":77716030.8879858553,"h":77821517.0799472183,"l":73479529.0996111035,"c":73791027.478029266,"v":657883.7501096509,"t":1733558400}
+{"o":73791027.478029266,"h":78087509.1722542346,"l":73641808.8045909852,"c":78057739.3525082022,"v":757892.3419927893,"t":1733562000}
+{"o":78057739.3525082022,"h":78262575.7341588587,"l":77531962.0654502809,"c":77941749.3871372193,"v":719270.7513542544,"t":1733565600}
+{"o":77941749.3871372193,"h":78230123.439248547,"l":76974001.9948683381,"c":77039026.6120615304,"v":605054.3111369776,"t":1733569200}
+{"o":77039026.6120615304,"h":77349572.0586398095,"l":76782082.3939476758,"c":77024361.6085343361,"v":600964.3190554472,"t":1733572800}
+{"o":77024361.6085343361,"h":77473146.6817837805,"l":76785278.9974378645,"c":77404413.4678897858,"v":676109.9258348211,"t":1733576400}
+{"o":77404413.4678897858,"h":78534076.6165412962,"l":76861980.5568937212,"c":78482067.8556865603,"v":962996.1501091147,"t":1733580000}
+{"o":78482067.8556865603,"h":78659173.3851117492,"l":77525490.2784473598,"c":77884906.1661183536,"v":999095.7096512399,"t":1733583600}
+{"o":77884906.1661183536,"h":78338179.6136754006,"l":77241261.1570547521,"c":78244497.4849039167,"v":1031568.0712763143,"t":1733587200}
+{"o":78244497.4849039167,"h":78302504.2788363099,"l":77555223.6020905524,"c":77921207.6166353673,"v":952421.3662630336,"t":1733590800}
+{"o":77921207.6166353673,"h":78393404.2772346586,"l":77673991.070502162,"c":78231329.1862739623,"v":1068376.5214052631,"t":1733594400}
+{"o":78231329.1862739623,"h":78429829.6224845052,"l":77740877.5925961882,"c":78154819.3355852216,"v":924893.7245264238,"t":1733598000}
+{"o":78154819.3355852216,"h":78592938.0496063977,"l":77790181.0174002796,"c":77987982.0190274715,"v":941859.7602588808,"t":1733601600}
+{"o":77987982.0190274715,"h":78606710.021319896,"l":77633936.9013196081,"c":78117062.6994490921,"v":987037.4835224777,"t":1733605200}
+{"o":78117062.6994490921,"h":78773814.5974227488,"l":77123893.0836107433,"c":77194884.5966909379,"v":884023.9668671676,"t":1733608800}
+{"o":77194884.5966909379,"h":77673513.3666272312,"l":76948176.0956933051,"c":77015994.3207142353,"v":809723.4039441878,"t":1733612400}
+{"o":77015994.3207142353,"h":77447795.6624056548,"l":76473946.9191854149,"c":77319863.7633780688,"v":889851.704472238,"t":1733616000}
+{"o":77319863.7633780688,"h":77655620.3137205988,"l":77065592.6201466173,"c":77373938.5461581498,"v":760449.2634580949,"t":1733619600}
+{"o":77373938.5461581498,"h":78120604.5557288527,"l":77348472.6542695612,"c":77988111.2874170244,"v":779961.3752271694,"t":1733623200}
+{"o":77988111.2874170244,"h":78223414.9622103274,"l":77378147.7253313065,"c":77828857.1442996711,"v":829841.5222837874,"t":1733626800}
+{"o":77828857.1442996711,"h":77952729.4284789562,"l":77079856.328838557,"c":77084728.606656909,"v":648719.3331316876,"t":1733630400}
+{"o":77084728.606656909,"h":77295259.372568205,"l":76284697.8501005173,"c":76712250.9707375467,"v":755928.4648896053,"t":1733634000}
+{"o":76712250.9707375467,"h":77140031.7051098198,"l":76486590.0274599642,"c":76984624.7482097149,"v":715307.8320976492,"t":1733637600}
+{"o":76984624.7482097149,"h":77228494.5638948083,"l":76754544.999092117,"c":76814102.4636458457,"v":643279.0787054729,"t":1733641200}
+{"o":76814102.4636458457,"h":76880688.2773852497,"l":75940368.8316192329,"c":75965294.4902595878,"v":820642.6822853087,"t":1733644800}
+{"o":75965294.4902595878,"h":76310321.8829451352,"l":75407856.4007741213,"c":75614162.1274110377,"v":761389.6040666238,"t":1733648400}
+{"o":75614162.1274110377,"h":76439788.2030953765,"l":75607086.685277611,"c":76051319.6664475501,"v":628545.8636569958,"t":1733652000}
+{"o":76051319.6664475501,"h":76455761.4750375003,"l":75892002.7081618756,"c":76294542.2227868587,"v":542103.3894599942,"t":1733655600}
+{"o":76294542.2227868587,"h":76506331.4228606671,"l":75882055.2628914118,"c":76316220.733343482,"v":621416.448954424,"t":1733659200}
+{"o":76316220.733343482,"h":76841278.5023897737,"l":76090409.5170672089,"c":76731276.4765415937,"v":709354.460651996,"t":1733662800}
+{"o":76731276.4765415937,"h":76779573.2719704807,"l":76187214.1964869499,"c":76228505.9224234372,"v":644202.6821544606,"t":1733666400}
+{"o":76228505.9224234372,"h":76791510.2084421366,"l":75777124.814768672,"c":76719423.3978702575,"v":784909.9708553216,"t":1733670000}
+{"o":76719423.3978702575,"h":76839357.1844975799,"l":76081099.5685609877,"c":76253991.5497663319,"v":883159.7985885732,"t":1733673600}
+{"o":76253991.5497663319,"h":76519957.9922985137,"l":75971670.4602615088,"c":76502129.660685733,"v":767379.2832081618,"t":1733677200}
+{"o":76502129.660685733,"h":76544625.1115370542,"l":75978357.1778764427,"c":76014670.5887548029,"v":732155.9178390721,"t":1733680800}
+{"o":76014670.5887548029,"h":76530003.5431179106,"l":75659109.7730190456,"c":76443418.654034391,"v":766069.5190501267,"t":1733684400}
+{"o":76443418.654034391,"h":76531736.6793453991,"l":76030543.609392032,"c":76081242.0537749082,"v":771894.1015029397,"t":1733688000}
+{"o":76081242.0537749082,"h":76250031.3230265826,"l":75783134.380819425,"c":76195892.5877606869,"v":700606.9690883013,"t":1733691600}
+{"o":76195892.5877606869,"h":76544211.0765824467,"l":76086872.1078444719,"c":76534528.2023804039,"v":649868.3542742288,"t":1733695200}
+{"o":76534528.2023804039,"h":76870993.2550910711,"l":76272244.0631528646,"c":76643021.3537600189,"v":811492.5425713821,"t":1733698800}
+{"o":76643021.3537600189,"h":76724004.9707123786,"l":75175583.4873375148,"c":75548379.6718656868,"v":1111627.8053220497,"t":1733702400}
+{"o":75548379.6718656868,"h":75919684.0206523836,"l":74953136.4574345648,"c":75134092.5671372265,"v":906974.0793132244,"t":1733706000}
+{"o":75134092.5671372265,"h":75529956.4302263409,"l":74329182.5356986523,"c":74968109.3213739097,"v":906393.0226592328,"t":1733709600}
+{"o":74968109.3213739097,"h":75264871.6548550874,"l":74365273.6060084999,"c":74940371.8009378016,"v":815116.0318810517,"t":1733713200}
+{"o":74940371.8009378016,"h":75197709.6124298126,"l":74568263.1764660478,"c":75161505.1365776956,"v":756776.724859196,"t":1733716800}
+{"o":75161505.1365776956,"h":75265868.3785263449,"l":74814868.021648407,"c":75183664.4135921299,"v":639442.5621080472,"t":1733720400}
+{"o":75183664.4135921299,"h":75200347.5761745721,"l":74411820.2852008194,"c":74505138.6733484268,"v":792747.7019378712,"t":1733724000}
+{"o":74505138.6733484268,"h":75098977.1864531338,"l":73790698.0136854053,"c":74841789.8285573721,"v":1076137.8713510763,"t":1733727600}
+{"o":74841789.8285573721,"h":74919855.1545891762,"l":73133101.1343799978,"c":73223461.6571142226,"v":1052909.1144948008,"t":1733731200}
+{"o":73223461.6571142226,"h":73878633.048604995,"l":72638016.4738422185,"c":73285019.9708705246,"v":1038478.9073664235,"t":1733734800}
+{"o":73285019.9708705246,"h":73729055.1382813454,"l":73082910.92221798,"c":73655466.693802312,"v":726334.6545079261,"t":1733738400}
+{"o":73655466.693802312,"h":73665899.8758928627,"l":72633935.3548751473,"c":73003243.6604345143,"v":848547.7180542317,"t":1733742000}
+{"o":73003243.6604345143,"h":73567817.392853424,"l":72671214.9188892245,"c":73536995.0312926173,"v":893853.9996246785,"t":1733745600}
+{"o":73536995.0312926173,"h":74227815.8504017293,"l":73229175.9597208798,"c":73990077.4884142727,"v":840498.3391161031,"t":1733749200}
+{"o":73990077.4884142727,"h":74886503.8796621412,"l":73722255.1532228887,"c":74562617.1680536866,"v":955970.4798633172,"t":1733752800}
+{"o":74562617.1680536866,"h":74839755.2438791245,"l":71924714.7252610773,"c":72419662.046142295,"v":1664839.4474649087,"t":1733756400}
+{"o":72419662.046142295,"h":73090377.7899716944,"l":71849491.1558518708,"c":72521663.3826611638,"v":1167109.4866353325,"t":1733760000}
+{"o":72521663.3826611638,"h":72866820.3002233505,"l":72044980.511566788,"c":72059139.7386899441,"v":1020446.7624941273,"t":1733763600}
+{"o":72059139.7386899441,"h":72775835.8149107993,"l":72045532.8928744048,"c":72486084.8680001646,"v":986261.180989561,"t":1733767200}
+{"o":72486084.8680001646,"h":72516020.6591289639,"l":71503747.7063812315,"c":71673837.9439612776,"v":1197087.253408439,"t":1733770800}
+{"o":71673837.9439612776,"h":72382219.0507255942,"l":70567741.1310041547,"c":70872515.6493728608,"v":2356976.5249290601,"t":1733774400}
+{"o":70872515.6493728608,"h":71343269.1293013692,"l":66151203.2994292453,"c":70483473.4933370352,"v":3726089.4341753209,"t":1733778000}
+{"o":70483473.4933370352,"h":70737818.7015550584,"l":66506331.7627656907,"c":70416481.9796516299,"v":3016246.067057183,"t":1733781600}
+{"o":70416481.9796516299,"h":71159914.4057584405,"l":69830780.7973889261,"c":70054118.7877780348,"v":1733971.3668897252,"t":1733785200}
+{"o":70054118.7877780348,"h":71437611.1163500398,"l":69048237.8568639904,"c":70387395.8617829531,"v":1754788.8278972488,"t":1733788800}
+{"o":70387395.8617829531,"h":70918680.4473859519,"l":69776978.5668325424,"c":70773482.0524167866,"v":1326877.2566419328,"t":1733792400}
+{"o":70773482.0524167866,"h":71460789.1662331074,"l":68667330.5022529662,"c":69470566.817965135,"v":1429146.7395421055,"t":1733796000}
+{"o":69470566.817965135,"h":70436150.5967938453,"l":67251416.9360595495,"c":70424151.189614594,"v":2110059.1825615624,"t":1733799600}
+{"o":70424151.189614594,"h":70631487.9054115564,"l":69244116.5130669326,"c":70533299.3930397481,"v":1287146.1893025148,"t":1733803200}
+{"o":70533299.3930397481,"h":70962489.2440098375,"l":69990063.8437178731,"c":70590177.5839970112,"v":1031246.5767280876,"t":1733806800}
+{"o":70590177.5839970112,"h":71382441.1981139034,"l":70317530.8838209063,"c":71185169.6029586047,"v":1090328.4984497048,"t":1733810400}
+{"o":71185169.6029586047,"h":71198826.7202805579,"l":70419527.7252229154,"c":70921076.9534662664,"v":899825.3317205984,"t":1733814000}
+{"o":70921076.9534662664,"h":71079932.2083275318,"l":67143112.2897636741,"c":69992141.2751595676,"v":983243.9677580642,"t":1733817600}
+{"o":69992141.2751595676,"h":70470340.1669332683,"l":69615298.4597758502,"c":69943228.439285785,"v":1140742.2739305526,"t":1733821200}
+{"o":69943228.439285785,"h":70396378.2543020546,"l":69679590.4767782539,"c":70011782.5866778195,"v":890339.5459068192,"t":1733824800}
+{"o":70011782.5866778195,"h":70055385.4900083095,"l":69328835.9714452028,"c":69693909.0636564642,"v":891990.4115197541,"t":1733828400}
+{"o":69693909.0636564642,"h":69851691.9285631031,"l":67784941.9303557575,"c":68121548.3568191528,"v":1380416.2207331823,"t":1733832000}
+{"o":68121548.3568191528,"h":69401803.9984577,"l":68048096.3015809655,"c":69121523.8662570566,"v":1608039.7877970263,"t":1733835600}
+{"o":69121523.8662570566,"h":70591558.9561407864,"l":68737463.8556058258,"c":69811874.0276060551,"v":3170831.4447733304,"t":1733839200}
+{"o":69811874.0276060551,"h":75628770.1386810839,"l":66421654.9014067575,"c":70160676.9755525738,"v":2929471.0517373737,"t":1733842800}
+{"o":70160676.9755525738,"h":71974542.7671903819,"l":69320216.6270184517,"c":71584463.318978712,"v":2780407.6877253065,"t":1733846400}
+{"o":71584463.318978712,"h":71705009.6751205176,"l":69095644.5843222439,"c":69190961.4484397024,"v":2181096.6093970486,"t":1733850000}
+{"o":69190961.4484397024,"h":71764256.9274457842,"l":65918732.0528486818,"c":68359774.8371175677,"v":1892103.0414388569,"t":1733853600}
+{"o":68359774.8371175677,"h":69522326.254392311,"l":68259951.8704205751,"c":69296832.6614814252,"v":1450883.4401534575,"t":1733857200}
+{"o":69296832.6614814252,"h":70059868.1345511824,"l":54327878.2117092982,"c":65194243.3876889125,"v":1327873.2970055668,"t":1733860800}
+{"o":65194243.3876889125,"h":66071605.461889267,"l":64780522.9236573949,"c":65117316.6204436123,"v":1473124.2951712587,"t":1733864400}
+{"o":65117316.6204436123,"h":66139643.0622883886,"l":64205071.9807495773,"c":66022169.5651015341,"v":1359245.6940238178,"t":1733868000}
+{"o":66022169.5651015341,"h":66358036.1754019707,"l":65552266.2617452219,"c":65739000.5901014134,"v":1238898.2763574382,"t":1733871600}
+{"o":65739000.5901014134,"h":66335264.1681432873,"l":65094899.7735856399,"c":66168221.4437752292,"v":1598454.6564339709,"t":1733875200}
+{"o":66168221.4437752292,"h":66625760.853641212,"l":65070660.8971222267,"c":65265827.5217556059,"v":2334100.4362759981,"t":1733878800}
+{"o":65265827.5217556059,"h":66789406.6522219405,"l":65147192.0714555085,"c":66469541.6892269626,"v":1548954.2739274197,"t":1733882400}
+{"o":66469541.6892269626,"h":67515821.0801136494,"l":66418644.5347416699,"c":67509292.7585268021,"v":1334124.1213445163,"t":1733886000}
+{"o":67509292.7585268021,"h":67695618.6392417103,"l":66982531.261923112,"c":67299360.4169079512,"v":1054660.5322767613,"t":1733889600}
+{"o":67299360.4169079512,"h":67425769.3651611805,"l":66761600.2058470175,"c":67189963.7838815153,"v":866231.9860298567,"t":1733893200}
+{"o":67189963.7838815153,"h":67803362.5213583708,"l":67062088.2895115763,"c":67632415.8295241743,"v":921707.6744751562,"t":1733896800}
+{"o":67632415.8295241743,"h":67785001.7593466341,"l":66976368.8752091676,"c":67227312.5739263743,"v":1004523.915687479,"t":1733900400}
+{"o":67227312.5739263743,"h":68615306.5410669148,"l":67178000.598385945,"c":68306658.8549448252,"v":1050770.238851591,"t":1733904000}
+{"o":68306658.8549448252,"h":68599285.6290625632,"l":67860877.1681526601,"c":68505202.7758750319,"v":933403.2508319962,"t":1733907600}
+{"o":68505202.7758750319,"h":68927400.6248255074,"l":68477137.6422704905,"c":68904768.9594713897,"v":863046.5270920583,"t":1733911200}
+{"o":68904768.9594713897,"h":69706967.7920091301,"l":68536448.8304018825,"c":69186187.408823818,"v":951135.9172037323,"t":1733914800}
+{"o":69186187.408823818,"h":69742269.7738887519,"l":69016976.8320091814,"c":69196906.6591204405,"v":899031.8287414494,"t":1733918400}
+{"o":69196906.6591204405,"h":70000782.8815221786,"l":68850297.1677037328,"c":69707791.3121545911,"v":1173968.3550245736,"t":1733922000}
+{"o":69707791.3121545911,"h":70079220.33214131,"l":69144111.149012804,"c":69973521.0049378276,"v":1062342.2982515399,"t":1733925600}
+{"o":69973521.0049378276,"h":71005623.223393932,"l":69853895.063315779,"c":70298803.2729570121,"v":1728849.0075280026,"t":1733929200}
+{"o":70298803.2729570121,"h":71004233.1319771558,"l":69768599.6397508532,"c":70516545.0144747198,"v":1497066.3183385667,"t":1733932800}
+{"o":70516545.0144747198,"h":70917362.4485271722,"l":69808908.4577988684,"c":70205400.9573958814,"v":1224054.5183724074,"t":1733936400}
+{"o":70205400.9573958814,"h":70618664.7951346189,"l":69822454.4885425866,"c":70336874.5560170114,"v":1243846.6741919927,"t":1733940000}
+{"o":70336874.5560170114,"h":70850236.6447249651,"l":70112382.9870384634,"c":70780769.1828407049,"v":1272818.3198253852,"t":1733943600}
+{"o":70780769.1828407049,"h":71309179.0450419486,"l":70322312.9676532894,"c":70510974.0018131137,"v":1172885.7977502076,"t":1733947200}
+{"o":70510974.0018131137,"h":70647535.742811963,"l":70096713.5011530817,"c":70501306.3047170043,"v":1196155.1492898264,"t":1733950800}
+{"o":70501306.3047170043,"h":70634009.4529878348,"l":70195417.7859785259,"c":70253392.7747649401,"v":3611795.4882278293,"t":1733954400}
+{"o":70253392.7747649401,"h":70405784.4259511083,"l":69793664.3354448378,"c":69950180.2042982727,"v":1098047.8446406005,"t":1733958000}
+{"o":69950180.2042982727,"h":70128038.7848200202,"l":69689125.3799972832,"c":69944576.0082751662,"v":1212364.3239673933,"t":1733961600}
+{"o":69944576.0082751662,"h":70118152.2335265726,"l":69456296.213579312,"c":69600836.7726575136,"v":1035957.2586201982,"t":1733965200}
+{"o":69600836.7726575136,"h":70629367.6182671487,"l":69284118.7659253478,"c":70521152.5639635324,"v":1066297.9085855894,"t":1733968800}
+{"o":70521152.5639635324,"h":71425396.0591230392,"l":70094749.4551193118,"c":70903392.9962978065,"v":1243746.9562070807,"t":1733972400}
+{"o":70903392.9962978065,"h":71230700.1440205276,"l":70312839.1623217613,"c":70744676.2873249799,"v":963561.1542173127,"t":1733976000}
+{"o":70744676.2873249799,"h":71687227.5873961896,"l":70619758.7174900025,"c":71179085.676589191,"v":978016.8949330426,"t":1733979600}
+{"o":71179085.676589191,"h":71331327.6918511093,"l":70523977.4013554007,"c":70826498.2326249927,"v":1049987.176376417,"t":1733983200}
+{"o":70826498.2326249927,"h":71253665.3174361587,"l":70705025.1602912247,"c":70770950.9366099387,"v":972031.5494597084,"t":1733986800}
+{"o":70770950.9366099387,"h":71583001.9251165688,"l":70760465.163033843,"c":71466628.14285101,"v":849536.1145597474,"t":1733990400}
+{"o":71466628.14285101,"h":71850548.2152054459,"l":71299123.143500194,"c":71328640.0804344863,"v":792562.9491258943,"t":1733994000}
+{"o":71328640.0804344863,"h":71364051.0869810581,"l":70534905.2837994844,"c":70773050.058246091,"v":882637.2242106245,"t":1733997600}
+{"o":70773050.058246091,"h":70865335.6434748471,"l":70246989.7615494281,"c":70643189.4289224446,"v":915681.1052970013,"t":1734001200}
+{"o":70643189.4289224446,"h":71299005.5997585058,"l":70629828.83039698,"c":71178746.9729014486,"v":930759.3365353028,"t":1734004800}
+{"o":71178746.9729014486,"h":71564031.3004575223,"l":70376455.0300316662,"c":70755688.2667457908,"v":1532975.1774972992,"t":1734008400}
+{"o":70755688.2667457908,"h":71770298.7886604667,"l":67833784.111343801,"c":68808093.1773443371,"v":1522336.9599666791,"t":1734012000}
+{"o":68808093.1773443371,"h":68869316.1609866768,"l":68098566.3276412487,"c":68451392.3283465207,"v":1313650.8308616765,"t":1734015600}
+{"o":68451392.3283465207,"h":70736684.8293541521,"l":68193712.7966358066,"c":69726682.1675209701,"v":1598089.643645308,"t":1734019200}
+{"o":69726682.1675209701,"h":70796522.9038467407,"l":69718385.7251724005,"c":70730237.6724559665,"v":1346262.8117747095,"t":1734022800}
+{"o":70730237.6724559665,"h":70911176.9292922914,"l":69736374.9979073107,"c":69907037.9125003219,"v":1286815.836469034,"t":1734026400}
+{"o":69907037.9125003219,"h":69999047.8022229522,"l":68433784.0578925312,"c":68640999.6954709738,"v":1798105.0747521226,"t":1734030000}
+{"o":68640999.6954709738,"h":69389937.5461184829,"l":68600250.3543516397,"c":69115882.1249670982,"v":1302899.7985422057,"t":1734033600}
+{"o":69115882.1249670982,"h":69140310.3112790734,"l":68413318.9581805468,"c":68772620.9330846369,"v":1302036.5335601619,"t":1734037200}
+{"o":68772620.9330846369,"h":69016995.6276802868,"l":68183089.4698922038,"c":68935504.9497521967,"v":1796640.5904538545,"t":1734040800}
+{"o":68935504.9497521967,"h":69072433.9106120765,"l":68123258.7748024464,"c":68544690.3506451398,"v":1227184.6497350361,"t":1734044400}
+{"o":68544690.3506451398,"h":69022719.9926676899,"l":68352136.0627727509,"c":68610709.1588464081,"v":1261600.97291993,"t":1734048000}
+{"o":68610709.1588464081,"h":68658395.3390575945,"l":65107847.5000742897,"c":65653723.8274006248,"v":1275203.7649344495,"t":1734051600}
+{"o":65653723.8274006248,"h":66354714.3780249134,"l":65376314.7639560997,"c":66013201.7357613146,"v":1208283.9104764427,"t":1734055200}
+{"o":66013201.7357613146,"h":66166738.2532881871,"l":65778518.422040917,"c":65946535.5937784016,"v":1198225.458600153,"t":1734058800}
+{"o":65946535.5937784016,"h":66039437.3923057094,"l":65447692.3927631751,"c":65584168.3645047769,"v":1002430.3125012746,"t":1734062400}
+{"o":65584168.3645047769,"h":65852535.7278191075,"l":65478116.1643327698,"c":65500866.4283417389,"v":1288511.3803926378,"t":1734066000}
+{"o":65500866.4283417389,"h":65807014.6036953032,"l":64599094.0474280864,"c":65056406.9402583614,"v":1186846.8947870613,"t":1734069600}
+{"o":65056406.9402583614,"h":65366251.6549877152,"l":64187031.1680421457,"c":65264231.5002392605,"v":1046996.2607881502,"t":1734073200}
+{"o":65264231.5002392605,"h":65687530.9574937299,"l":64988703.6587713286,"c":65647494.7238367796,"v":843776.090880589,"t":1734076800}
+{"o":65647494.7238367796,"h":65753758.9863016009,"l":65102746.8782562912,"c":65404552.1116754189,"v":875045.993632763,"t":1734080400}
+{"o":65404552.1116754189,"h":65755181.1100398004,"l":65051923.601153329,"c":65647729.013844654,"v":1059331.5310342032,"t":1734084000}
+{"o":65647729.013844654,"h":65977242.1921078861,"l":65470093.905221127,"c":65470093.905221127,"v":893430.3807260608,"t":1734087600}
+{"o":65470093.905221127,"h":65794255.8449676707,"l":65155869.7063081712,"c":65438085.0070896298,"v":1096525.2941568249,"t":1734091200}
+{"o":65438085.0070896298,"h":65470857.0249399096,"l":64359197.8404091522,"c":64853910.4651551917,"v":1186713.0079513907,"t":1734094800}
+{"o":64853910.4651551917,"h":65132499.6649906188,"l":64451149.5048655942,"c":65002823.2403274402,"v":1287368.9686991887,"t":1734098400}
+{"o":65002823.2403274402,"h":65643606.8510151282,"l":64040577.2888876274,"c":64187639.2609813884,"v":1629703.2167134471,"t":1734102000}
+{"o":64187639.2609813884,"h":64702967.9409891367,"l":64019520.2965443283,"c":64118153.3096174002,"v":1515207.9472428444,"t":1734105600}
+{"o":64118153.3096174002,"h":64974767.1973212212,"l":64099200.7878539339,"c":64813063.8072106168,"v":1310491.7447116857,"t":1734109200}
+{"o":64813063.8072106168,"h":64896642.2335813493,"l":64282994.5534683615,"c":64468571.6864045486,"v":1320923.5695362403,"t":1734112800}
+{"o":64468571.6864045486,"h":64878984.2312306985,"l":64120868.361869745,"c":64812493.9750829786,"v":1255170.3147982801,"t":1734116400}
+{"o":64812493.9750829786,"h":65204971.0279380307,"l":64730548.157415092,"c":65007836.3254187927,"v":1133734.4263131521,"t":1734120000}
+{"o":65007836.3254187927,"h":65093775.1675022095,"l":64759126.3481737152,"c":64943191.9033525363,"v":1167933.3812352035,"t":1734123600}
+{"o":64943191.9033525363,"h":65122920.8905117512,"l":64137918.9595334083,"c":64914882.8598378152,"v":1141771.4723967947,"t":1734127200}
+{"o":64914882.8598378152,"h":65290018.2051403373,"l":64737310.5941310078,"c":65243720.7922116518,"v":1063783.8478166189,"t":1734130800}
+{"o":65243720.7922116518,"h":65377625.5623757094,"l":64568782.779027544,"c":64788180.1567502618,"v":1279497.9087622664,"t":1734134400}
+{"o":64788180.1567502618,"h":65554520.7867158428,"l":64765816.7801505849,"c":65132938.7926975638,"v":1197222.1014755305,"t":1734138000}
+{"o":65132938.7926975638,"h":65489939.5654711351,"l":64935397.2417747378,"c":65222010.7797903121,"v":1171259.8161475039,"t":1734141600}
+{"o":65222010.7797903121,"h":65394144.8755258247,"l":65121549.4495718852,"c":65309362.4724973813,"v":1122323.1321937907,"t":1734145200}
+{"o":65309362.4724973813,"h":65340338.403149426,"l":64775109.3125295788,"c":65090849.4541815743,"v":1009823.0957001506,"t":1734148800}
+{"o":65090849.4541815743,"h":65299944.5238112435,"l":64985078.190188311,"c":65296955.5953062698,"v":876112.4075613648,"t":1734152400}
+{"o":65296955.5953062698,"h":65739260.8204435334,"l":65233837.9022329077,"c":65438381.0870629922,"v":938900.2560878475,"t":1734156000}
+{"o":65438381.0870629922,"h":68328623.0639242828,"l":65185486.5090984404,"c":68009978.129467696,"v":943086.8663875286,"t":1734159600}
+{"o":68009978.129467696,"h":68239948.7375266105,"l":67783439.0822705477,"c":68121091.5898336917,"v":970798.8007508276,"t":1734163200}
+{"o":68121091.5898336917,"h":68227531.5223032683,"l":67847214.3892837912,"c":67992661.5065345019,"v":981480.0423585761,"t":1734166800}
+{"o":67992661.5065345019,"h":68032900.9639158398,"l":64955874.5056432858,"c":65058447.084609881,"v":813606.3523552582,"t":1734170400}
+{"o":65058447.084609881,"h":65755965.7127178386,"l":64808593.1192267835,"c":65469125.0415421277,"v":819174.1428675727,"t":1734174000}
+{"o":65469125.0415421277,"h":65561063.3834857419,"l":64808057.11188218,"c":64899710.6499267668,"v":978225.1586969807,"t":1734177600}
+{"o":64899710.6499267668,"h":64985031.9995751679,"l":64131825.5549852103,"c":64446081.6028068513,"v":1143465.600818472,"t":1734181200}
+{"o":64446081.6028068513,"h":64954710.7329573408,"l":64242390.1307705045,"c":64734171.2290129066,"v":1100271.5742761989,"t":1734184800}
+{"o":64734171.2290129066,"h":65194014.1322031468,"l":64628835.0169816092,"c":64954978.879061833,"v":1109037.1740236375,"t":1734188400}
+{"o":64954978.879061833,"h":64954978.879061833,"l":64327846.1091286913,"c":64652465.9169627279,"v":1330636.8829174403,"t":1734192000}
+{"o":64652465.9169627279,"h":64802452.6993633732,"l":63607118.5233993754,"c":63706667.6834356487,"v":1215004.8780672308,"t":1734195600}
+{"o":63706667.6834356487,"h":63982267.0312056169,"l":62946393.0865412876,"c":63563299.4726710916,"v":1113422.766855096,"t":1734199200}
+{"o":63563299.4726710916,"h":63983928.9251904786,"l":62846974.950407736,"c":63640290.4064235389,"v":1034850.8738915795,"t":1734202800}
+{"o":63640290.4064235389,"h":63795433.2274532616,"l":62781447.4339090735,"c":62928985.2202481702,"v":1050635.9033910013,"t":1734206400}
+{"o":62928985.2202481702,"h":63555444.9043338969,"l":62890450.4209366962,"c":63431196.2655642778,"v":965505.4933930971,"t":1734210000}
+{"o":63431196.2655642778,"h":64057611.6727684736,"l":63198105.5778364241,"c":63618852.0040244237,"v":896964.4198698099,"t":1734213600}
+{"o":63618852.0040244237,"h":64472852.5867810845,"l":63555760.3202039078,"c":64171524.0330766067,"v":1013479.3726732789,"t":1734217200}
+{"o":64171524.0330766067,"h":64369400.2712039873,"l":63286759.5814880952,"c":63557343.2301783711,"v":963415.8441369059,"t":1734220800}
+{"o":63557343.2301783711,"h":64055117.0347240046,"l":63510072.553181231,"c":63973342.226722002,"v":891756.9169759913,"t":1734224400}
+{"o":63973342.226722002,"h":64130536.5516464412,"l":63869343.8996135294,"c":63904711.8723443598,"v":781105.7010298186,"t":1734228000}
+{"o":63904711.8723443598,"h":63948952.7113407478,"l":63439405.4982276708,"c":63439405.4982276708,"v":819076.6090379888,"t":1734231600}
+{"o":63439405.4982276708,"h":64142874.8762707263,"l":63412396.9421542436,"c":63689647.7285749838,"v":946280.9082752115,"t":1734235200}
+{"o":63689647.7285749838,"h":63991663.6957548782,"l":63611552.0803260952,"c":63642110.3787261099,"v":821645.3216533002,"t":1734238800}
+{"o":63642110.3787261099,"h":63697798.921653077,"l":63097815.0607476085,"c":63108579.0337385759,"v":818429.5503066888,"t":1734242400}
+{"o":63108579.0337385759,"h":63268784.2501983568,"l":62357417.4503675625,"c":62829762.5134431273,"v":1035337.3533947011,"t":1734246000}
+{"o":62829762.5134431273,"h":63245755.8470107466,"l":62591145.0688404441,"c":63199597.944225572,"v":868079.638038112,"t":1734249600}
+{"o":63199597.944225572,"h":63449724.6311776489,"l":62594784.6889679432,"c":62959823.6686459258,"v":843718.8775048408,"t":1734253200}
+{"o":62959823.6686459258,"h":63222539.3295064941,"l":62621992.9740781188,"c":62634698.3288602158,"v":813057.0534125121,"t":1734256800}
+{"o":62634698.3288602158,"h":62787159.9112877399,"l":62509741.2996115386,"c":62706044.2702565342,"v":762647.0043760285,"t":1734260400}
+{"o":62706044.2702565342,"h":63152706.7698369473,"l":62412751.9134301171,"c":63058140.2370031402,"v":866849.2359370211,"t":1734264000}
+{"o":63058140.2370031402,"h":63336113.7456016988,"l":62641279.7930167541,"c":63002446.9250939339,"v":941240.0179147334,"t":1734267600}
+{"o":63002446.9250939339,"h":63601794.2646647543,"l":62975076.0836238712,"c":63551829.8358857706,"v":987370.1042797883,"t":1734271200}
+{"o":63551829.8358857706,"h":63588498.6724847555,"l":63125655.3047587946,"c":63431379.8077710047,"v":1017061.4196915912,"t":1734274800}
+{"o":63431379.8077710047,"h":63884157.8898688257,"l":63329102.2063291296,"c":63782074.7233804092,"v":1052986.2961910297,"t":1734278400}
+{"o":63782074.7233804092,"h":63801416.6623997837,"l":63368476.5344771594,"c":63563123.5270818919,"v":1010468.5698265083,"t":1734282000}
+{"o":63563123.5270818919,"h":63593194.9268374518,"l":63316473.1155913249,"c":63454524.593404606,"v":882575.9038305058,"t":1734285600}
+{"o":63454524.593404606,"h":63794923.6246379539,"l":63439868.614359118,"c":63538707.3387717679,"v":992106.8715366434,"t":1734289200}
+{"o":63538707.3387717679,"h":63614140.2076303884,"l":63093469.1325580925,"c":63317710.9333383143,"v":970419.1673566825,"t":1734292800}
+{"o":63317710.9333383143,"h":65476582.4681533426,"l":59971973.5365575776,"c":64028702.1615475789,"v":1231276.5670744299,"t":1734296400}
+{"o":64028702.1615475789,"h":64883315.6578918099,"l":63723447.7054302841,"c":64756431.7188683376,"v":1205911.5827765749,"t":1734300000}
+{"o":64756431.7188683376,"h":66581330.8122520968,"l":64733089.9590726867,"c":66203213.9283400774,"v":1592465.7333902679,"t":1734303600}
+{"o":66203213.9283400774,"h":67141620.6739563495,"l":65685716.908817701,"c":66691941.5885465294,"v":1644030.7736995164,"t":1734307200}
+{"o":66691941.5885465294,"h":67032216.7901660427,"l":66462041.0610900745,"c":66589772.6834984198,"v":1190163.3291206912,"t":1734310800}
+{"o":66589772.6834984198,"h":66628282.3800039366,"l":65528971.1264040917,"c":65614328.6196740419,"v":1233233.0117137474,"t":1734314400}
+{"o":65614328.6196740419,"h":65800797.9106241092,"l":65069169.1327190325,"c":65292503.5844276845,"v":1128356.9318582776,"t":1734318000}
+{"o":65292503.5844276845,"h":65590910.8612803593,"l":65165024.4302893803,"c":65345049.2034287602,"v":1053844.5696677382,"t":1734321600}
+{"o":65345049.2034287602,"h":65665146.7280996293,"l":65117152.2605825812,"c":65616584.3507296294,"v":988399.1409326482,"t":1734325200}
+{"o":65616584.3507296294,"h":65952631.4074776843,"l":65476866.8687592149,"c":65720682.3793384358,"v":992871.7336658017,"t":1734328800}
+{"o":65720682.3793384358,"h":66089646.5316209048,"l":65636114.5150381476,"c":65862241.2686131001,"v":1002219.3041810396,"t":1734332400}
+{"o":65862241.2686131001,"h":65919580.8590933084,"l":64880929.2011341527,"c":64924461.2616937608,"v":997961.9897716998,"t":1734336000}
+{"o":64924461.2616937608,"h":65039287.8170588836,"l":64458249.2967802063,"c":64500869.7915008292,"v":993145.0217535043,"t":1734339600}
+{"o":64500869.7915008292,"h":64600050.7878479287,"l":63509212.1725061908,"c":64209519.2082425356,"v":953475.7673538893,"t":1734343200}
+{"o":64209519.2082425356,"h":64318170.1184682176,"l":62741970.7527227923,"c":63171647.063921608,"v":1259362.8604356446,"t":1734346800}
+{"o":63171647.063921608,"h":63725913.9018435478,"l":62508686.3331182078,"c":63221873.3894603997,"v":1775122.1227426541,"t":1734350400}
+{"o":63221873.3894603997,"h":63875299.0497836173,"l":62919077.6224722117,"c":63808968.5215003416,"v":1175672.3614838715,"t":1734354000}
+{"o":63808968.5215003416,"h":64369420.0870836154,"l":63337379.488057591,"c":63938667.2939051986,"v":1216211.3303930548,"t":1734357600}
+{"o":63938667.2939051986,"h":64388361.3802171871,"l":63661072.4196088836,"c":64056083.0261696875,"v":1329756.423248807,"t":1734361200}
+{"o":64056083.0261696875,"h":64845932.256751202,"l":64010929.3192381114,"c":64519403.5998541564,"v":1505887.093132993,"t":1734364800}
+{"o":64519403.5998541564,"h":65284056.3234576285,"l":64519374.490078561,"c":64797772.0343790874,"v":1379533.8078210701,"t":1734368400}
+{"o":64797772.0343790874,"h":65508469.1202855557,"l":64445268.5583794191,"c":65489638.0066063702,"v":1474629.2366825382,"t":1734372000}
+{"o":65489638.0066063702,"h":65511415.5238397941,"l":64046808.458716698,"c":64480028.3683532625,"v":1371796.6888202885,"t":1734375600}
+{"o":64480028.3683532625,"h":64551839.2984302938,"l":63535500.0474358946,"c":63914755.5852101147,"v":1306845.9932648523,"t":1734379200}
+{"o":63914755.5852101147,"h":64623756.7928265557,"l":63914755.5852101147,"c":64598775.6235647425,"v":1265546.0278045516,"t":1734382800}
+{"o":64598775.6235647425,"h":64684546.1255204827,"l":64019380.2261914313,"c":64340942.8968410343,"v":999209.5854485078,"t":1734386400}
+{"o":64340942.8968410343,"h":64502388.8853721693,"l":63744806.6970554516,"c":63843991.4034202099,"v":1096521.3369152946,"t":1734390000}
+{"o":63843991.4034202099,"h":63994192.7777898535,"l":62559388.5114468187,"c":62565905.6269106641,"v":1451173.1307312457,"t":1734393600}
+{"o":62565905.6269106641,"h":63445446.3741141707,"l":62443436.5948025659,"c":63270382.4206538498,"v":1259570.9394411037,"t":1734397200}
+{"o":63270382.4206538498,"h":63595075.6031007543,"l":62963182.2349823117,"c":63177662.4579320922,"v":995357.9018355825,"t":1734400800}
+{"o":63177662.4579320922,"h":63697553.5815360546,"l":62821761.771977976,"c":63609899.1518662795,"v":1127182.4328579218,"t":1734404400}
+{"o":63609899.1518662795,"h":63708877.4289820343,"l":62690921.2060775831,"c":63264100.6821153164,"v":994636.6968652053,"t":1734408000}
+{"o":63264100.6821153164,"h":63547889.7260828242,"l":62930859.6995047107,"c":63474779.4310818613,"v":1028679.6492661822,"t":1734411600}
+{"o":63474779.4310818613,"h":63777850.6094919071,"l":63133252.1954947636,"c":63501686.1125922501,"v":889420.6798235438,"t":1734415200}
+{"o":63501686.1125922501,"h":63938866.7360825911,"l":63433892.8114713132,"c":63661625.4033680409,"v":1007950.3976273185,"t":1734418800}
+{"o":63661625.4033680409,"h":64553767.8440066501,"l":63322955.5081474259,"c":64132427.2176460624,"v":1149679.1376079344,"t":1734422400}
+{"o":64132427.2176460624,"h":65636007.3452068791,"l":63881002.4895523265,"c":65507639.7763194144,"v":1313421.581928432,"t":1734426000}
+{"o":65507639.7763194144,"h":66069363.9215627387,"l":65070564.8394503891,"c":65808852.1548331678,"v":1236619.0810775904,"t":1734429600}
+{"o":65808852.1548331678,"h":65955399.1539663598,"l":65279708.3707876429,"c":65424446.1186193675,"v":1177157.7685010626,"t":1734433200}
+{"o":65424446.1186193675,"h":67557438.9730274826,"l":65275147.2764596716,"c":67182379.9246365726,"v":1649268.1431940713,"t":1734436800}
+{"o":67182379.9246365726,"h":67206752.5527878553,"l":65463436.382920146,"c":66007806.1208180115,"v":3148258.1982745021,"t":1734440400}
+{"o":66007806.1208180115,"h":66194208.3540792689,"l":64665794.8733151779,"c":65582154.3217866942,"v":2304509.2046043263,"t":1734444000}
+{"o":65582154.3217866942,"h":65598680.412760973,"l":64087839.3797006831,"c":65118440.7398161739,"v":2518734.4788088007,"t":1734447600}
+{"o":65118440.7398161739,"h":67107410.3189194053,"l":64928000.4175858423,"c":67013058.0675578341,"v":2437173.2608750295,"t":1734451200}
+{"o":67013058.0675578341,"h":67442129.4700833261,"l":66414486.1498446092,"c":67168084.7199493349,"v":1898960.3637745061,"t":1734454800}
+{"o":67168084.7199493349,"h":67600297.6683775038,"l":66326564.0501383543,"c":67271048.2994399965,"v":1696121.0468843172,"t":1734458400}
+{"o":67271048.2994399965,"h":67566934.7744759917,"l":66764307.4196790159,"c":67158606.6644268185,"v":1508739.6614631955,"t":1734462000}
+{"o":67158606.6644268185,"h":67477029.9391444921,"l":66435918.2912477031,"c":66845336.4227187112,"v":1570213.914589446,"t":1734465600}
+{"o":66845336.4227187112,"h":66952420.1482019946,"l":66359552.7233106643,"c":66631439.5290732682,"v":1442077.7675626292,"t":1734469200}
+{"o":66631439.5290732682,"h":66707557.8029777259,"l":65333605.6196373329,"c":66052181.9254158959,"v":1563403.6315948237,"t":1734472800}
+{"o":66052181.9254158959,"h":66098422.2452736348,"l":65120493.0959431082,"c":65902769.3905790448,"v":1631790.6215016744,"t":1734476400}
+{"o":65902769.3905790448,"h":66746489.5343685448,"l":65458354.518864356,"c":66217767.6696503907,"v":1722260.0364904827,"t":1734480000}
+{"o":66217767.6696503907,"h":66487182.3609431982,"l":64389863.0447078422,"c":64521892.6944563687,"v":1748122.4908206924,"t":1734483600}
+{"o":64521892.6944563687,"h":65173746.80761832,"l":64292807.2597726956,"c":64571723.7898792103,"v":1796476.8610278335,"t":1734487200}
+{"o":64571723.7898792103,"h":64919127.5306082964,"l":64057506.5851392597,"c":64216316.5259638056,"v":1530164.1592694104,"t":1734490800}
+{"o":64216316.5259638056,"h":64800630.0739875063,"l":63475788.1006956398,"c":64570229.7584106475,"v":1467496.8652975671,"t":1734494400}
+{"o":64570229.7584106475,"h":64904100.1762541533,"l":64033308.3079707697,"c":64152097.4591400176,"v":1369886.1880772267,"t":1734498000}
+{"o":64152097.4591400176,"h":64440291.4839314222,"l":63502383.1014753655,"c":64032144.8836495951,"v":1434437.003957941,"t":1734501600}
+{"o":64032144.8836495951,"h":64563834.9616944194,"l":60036382.5630277768,"c":60789640.8343418539,"v":1238586.8153443749,"t":1734505200}
+{"o":60789640.8343418539,"h":61164026.3288121074,"l":60335438.3650368452,"c":60750375.0499818027,"v":1195832.5487688207,"t":1734508800}
+{"o":60750375.0499818027,"h":61305163.1481623426,"l":60723554.529345952,"c":60999499.7780254558,"v":1141568.1878384345,"t":1734512400}
+{"o":60999499.7780254558,"h":61505444.6452862248,"l":60711768.046768643,"c":61218032.2882956713,"v":1309429.4141270313,"t":1734516000}
+{"o":61218032.2882956713,"h":61655504.218799293,"l":61172709.8122906759,"c":61315463.0392884761,"v":1162065.8153842289,"t":1734519600}
+{"o":61315463.0392884761,"h":61553060.3242933899,"l":60760003.4277435318,"c":60929521.8466887474,"v":1287968.6028298889,"t":1734523200}
+{"o":60929521.8466887474,"h":61372342.6003134921,"l":55702417.8317895085,"c":56675124.0011937693,"v":1218004.6131944384,"t":1734526800}
+{"o":56675124.0011937693,"h":57142380.4659176841,"l":56449738.0580360144,"c":56608331.1766280383,"v":1505127.5792706113,"t":1734530400}
+{"o":56608331.1766280383,"h":57472965.3468727544,"l":56366026.4881850556,"c":57195054.305091016,"v":1595446.2205977223,"t":1734534000}
+{"o":57195054.305091016,"h":57392732.0203287229,"l":56515038.9604082853,"c":56790475.3436031044,"v":1633949.1193308034,"t":1734537600}
+{"o":56790475.3436031044,"h":57205319.0100266784,"l":56203351.015848577,"c":56920687.9585867152,"v":1623690.7596852086,"t":1734541200}
+{"o":56920687.9585867152,"h":57290895.3939591423,"l":56567735.6486481726,"c":57252747.0590399876,"v":1601992.3000863157,"t":1734544800}
+{"o":57252747.0590399876,"h":57364903.0934941322,"l":55587031.6779673398,"c":55639108.1115506813,"v":2212719.8339810129,"t":1734548400}
+{"o":55639108.1115506813,"h":55871017.5316564292,"l":54007762.8103001043,"c":54412830.2787342891,"v":3640920.5374523262,"t":1734552000}
+{"o":54412830.2787342891,"h":55244974.2556792945,"l":53226407.2178089395,"c":54857792.1099587232,"v":1940377.0952868499,"t":1734555600}
+{"o":54857792.1099587232,"h":55181106.0890796781,"l":53772423.7835169211,"c":54226585.1438312605,"v":1405716.62925875,"t":1734559200}
+{"o":54226585.1438312605,"h":54535334.6843022108,"l":53372316.0708411932,"c":54286169.8830916435,"v":1552133.4461619086,"t":1734562800}
+{"o":54286169.8830916435,"h":54963259.4858538285,"l":54027141.4671913758,"c":54671921.2015057579,"v":1539320.1171595457,"t":1734566400}
+{"o":54671921.2015057579,"h":54682112.461638324,"l":53276776.7411889136,"c":53404453.9277000874,"v":1401909.9414536871,"t":1734570000}
+{"o":53404453.9277000874,"h":54072662.3406647742,"l":52087617.9852081239,"c":54038797.8247005418,"v":2267611.3794721873,"t":1734573600}
+{"o":54038797.8247005418,"h":55433298.077579625,"l":53812555.2947824001,"c":54838655.8796267211,"v":1602748.1479227839,"t":1734577200}
+{"o":54838655.8796267211,"h":55083517.1104296744,"l":54373507.041190885,"c":54506389.7163557559,"v":1165334.7197477708,"t":1734580800}
+{"o":54506389.7163557559,"h":55295763.8910135627,"l":54417224.7199754491,"c":55126453.2260113508,"v":1172459.6780759725,"t":1734584400}
+{"o":55126453.2260113508,"h":55502597.7492933199,"l":54774633.966811806,"c":55245844.5738198832,"v":1450419.8072026663,"t":1734588000}
+{"o":55245844.5738198832,"h":55880563.1621477306,"l":55154188.3622603044,"c":55636862.9954085499,"v":1348533.6833922723,"t":1734591600}
+{"o":55636862.9954085499,"h":55643678.1384542808,"l":54397036.4624716491,"c":54536885.8899654448,"v":1498745.2546507397,"t":1734595200}
+{"o":54536885.8899654448,"h":54931285.837026149,"l":54335072.5251118913,"c":54854955.5841085687,"v":1302262.8135226588,"t":1734598800}
+{"o":54854955.5841085687,"h":55205820.8101256639,"l":54636385.2612225562,"c":54952326.875717245,"v":1187492.0101463189,"t":1734602400}
+{"o":54952326.875717245,"h":55042720.9999619052,"l":54690608.1866012961,"c":54967803.0227584168,"v":1069258.3378646586,"t":1734606000}
+{"o":54967803.0227584168,"h":55645107.5125286207,"l":53950080.568367146,"c":54601400.7819548622,"v":1336676.3392867707,"t":1734609600}
+{"o":54601400.7819548622,"h":54955772.0092549175,"l":54404380.8616667688,"c":54583127.3953067362,"v":1513077.300634684,"t":1734613200}
+{"o":54583127.3953067362,"h":55328368.4374731481,"l":53997471.5837728009,"c":54225334.5590447187,"v":1954335.7970207909,"t":1734616800}
+{"o":54225334.5590447187,"h":54237156.7483713403,"l":52955859.4369393662,"c":53989749.4370068312,"v":2264901.1800770541,"t":1734620400}
+{"o":53989749.4370068312,"h":54361984.5959019586,"l":53146345.4038976878,"c":54161887.7414247394,"v":1912019.7573542241,"t":1734624000}
+{"o":54161887.7414247394,"h":54173945.9378350154,"l":51200242.599745743,"c":51775466.7178680152,"v":2366486.4059093711,"t":1734627600}
+{"o":51775466.7178680152,"h":52320374.2637652606,"l":48905382.6819079742,"c":51128819.3520303741,"v":3262521.9687644183,"t":1734631200}
+{"o":51128819.3520303741,"h":51572579.6423425451,"l":49062565.9483488873,"c":50333262.2990411595,"v":2810018.2171806041,"t":1734634800}
+{"o":50333262.2990411595,"h":51398438.5639276579,"l":49123625.1661582962,"c":50798322.8952348605,"v":2820759.7955711652,"t":1734638400}
+{"o":50798322.8952348605,"h":52300240.1161319539,"l":50389786.0036092624,"c":51120876.6684691384,"v":1752245.5847457284,"t":1734642000}
+{"o":51120876.6684691384,"h":51797318.5166886821,"l":50550412.5852631107,"c":51718503.896236077,"v":1552917.2193422997,"t":1734645600}
+{"o":51718503.896236077,"h":51718503.896236077,"l":50742799.0915841758,"c":50887889.3738824427,"v":1556517.5473458366,"t":1734649200}
+{"o":50887889.3738824427,"h":53993068.2303909585,"l":50347999.811400108,"c":53384040.9653569013,"v":1861056.7559965295,"t":1734652800}
+{"o":53384040.9653569013,"h":53733643.5109952614,"l":52826660.6179654151,"c":53077943.3165280446,"v":1413866.607226959,"t":1734656400}
+{"o":53077943.3165280446,"h":54667886.409846507,"l":52974511.4577748775,"c":54300249.8565199375,"v":1659392.4267580777,"t":1734660000}
+{"o":54300249.8565199375,"h":54398399.4766311944,"l":53607953.5226207152,"c":53698122.0363320783,"v":1239231.7451774622,"t":1734663600}
+{"o":53698122.0363320783,"h":54109215.9162320495,"l":53055610.0265732855,"c":53081227.2397950664,"v":1343233.5662821196,"t":1734667200}
+{"o":53081227.2397950664,"h":53274045.9023922756,"l":52341731.9119441509,"c":52500562.4410813451,"v":1317896.1062007963,"t":1734670800}
+{"o":52500562.4410813451,"h":52973635.3006134927,"l":51253240.8645996749,"c":51697516.2194844037,"v":1877088.4218299473,"t":1734674400}
+{"o":51697516.2194844037,"h":53128170.8454959989,"l":51691158.7681643367,"c":52124569.8044120371,"v":1985979.3309385704,"t":1734678000}
+{"o":52124569.8044120371,"h":52187256.5303428769,"l":46985921.2128291577,"c":49500494.2173696384,"v":2689343.6540421895,"t":1734681600}
+{"o":49500494.2173696384,"h":50811526.7263221815,"l":48535414.1698631272,"c":49798311.0367752463,"v":2683653.2293129363,"t":1734685200}
+{"o":49798311.0367752463,"h":50228442.7766345069,"l":48081722.0658342242,"c":49740710.7483333424,"v":2688206.8183209156,"t":1734688800}
+{"o":49740710.7483333424,"h":50196984.5871124864,"l":47711473.9247203097,"c":47923435.4846015498,"v":2642540.4809339759,"t":1734692400}
+{"o":47923435.4846015498,"h":50535528.6476811916,"l":47875047.0092412606,"c":50078906.8033242822,"v":2396851.0994266081,"t":1734696000}
+{"o":50078906.8033242822,"h":51450763.5080493465,"l":49639447.6028038189,"c":51343613.3312985674,"v":2290796.4751162948,"t":1734699600}
+{"o":51343613.3312985674,"h":51665761.9339838475,"l":50781610.5501946136,"c":51315987.0804172084,"v":1804959.9052252593,"t":1734703200}
+{"o":51315987.0804172084,"h":52112353.3367874846,"l":51074153.0218766779,"c":51744775.8123771995,"v":1903581.6968055158,"t":1734706800}
+{"o":51744775.8123771995,"h":52571771.1594249383,"l":51312975.0615770072,"c":52021564.1867803484,"v":2221795.6937149055,"t":1734710400}
+{"o":52021564.1867803484,"h":52586671.8476153091,"l":51774091.3880004063,"c":52369020.5431211293,"v":1706491.7921257564,"t":1734714000}
+{"o":52369020.5431211293,"h":52477871.7647434473,"l":51517551.579627648,"c":51931681.1380320042,"v":1573826.6587867448,"t":1734717600}
+{"o":51931681.1380320042,"h":52691077.3772242293,"l":51926234.2195640951,"c":52243218.1235080361,"v":1730444.8809900428,"t":1734721200}
+{"o":52243218.1235080361,"h":52255214.1295853853,"l":51475844.0027515739,"c":51809903.5140610114,"v":1720598.8578437075,"t":1734724800}
+{"o":51809903.5140610114,"h":52081157.8002421707,"l":51214275.4295039997,"c":52047536.2113424093,"v":1677731.7203484767,"t":1734728400}
+{"o":52047536.2113424093,"h":52536631.2699676454,"l":51869289.6044418737,"c":52509670.3528403118,"v":1320119.7060507436,"t":1734732000}
+{"o":52509670.3528403118,"h":53035925.3652583212,"l":52434337.7982165366,"c":53035925.3652583212,"v":1336830.3437583358,"t":1734735600}
+{"o":53035925.3652583212,"h":53188886.9075724781,"l":52625940.0780278146,"c":52925417.5056562796,"v":1541031.5635312414,"t":1734739200}
+{"o":52925417.5056562796,"h":53616199.8081318438,"l":52870206.2588078678,"c":53251745.366929315,"v":1729779.7773020028,"t":1734742800}
+{"o":53251745.366929315,"h":53393745.4376332834,"l":52892343.827274248,"c":53015097.8558891043,"v":1723776.2951240989,"t":1734746400}
+{"o":53015097.8558891043,"h":53150280.2223189548,"l":52754542.0001557842,"c":52965280.2067930028,"v":1692388.2770580659,"t":1734750000}
+{"o":52965280.2067930028,"h":53551743.168755576,"l":52928267.5173424706,"c":53551743.168755576,"v":1471637.2761179209,"t":1734753600}
+{"o":53551743.168755576,"h":54304453.9248846471,"l":53480730.8160828575,"c":54263798.8606090248,"v":1411331.3609547401,"t":1734757200}
+{"o":54263798.8606090248,"h":54522686.0824003965,"l":53879373.7118713036,"c":54349238.423435092,"v":1381873.5699858423,"t":1734760800}
+{"o":54349238.423435092,"h":55077330.032103464,"l":54167657.2315321937,"c":54167657.2315321937,"v":1351706.6664503554,"t":1734764400}
+{"o":54167657.2315321937,"h":54238406.3148172572,"l":53569450.4107711911,"c":53569450.4107711911,"v":1284952.2203553212,"t":1734768000}
+{"o":53569450.4107711911,"h":53677227.7347132191,"l":52981449.3806081042,"c":53173485.2196699679,"v":1223867.6906423634,"t":1734771600}
+{"o":53173485.2196699679,"h":53419141.3839868605,"l":52845541.2997420952,"c":53008621.4600496143,"v":1238687.2047344889,"t":1734775200}
+{"o":53008621.4600496143,"h":53050348.9939120859,"l":52399951.9445075989,"c":52596590.3295946047,"v":1294445.4083488432,"t":1734778800}
+{"o":52596590.3295946047,"h":52646266.8388494328,"l":50893341.3494208828,"c":51017425.5492473692,"v":1728835.3887604284,"t":1734782400}
+{"o":51017425.5492473692,"h":51439703.9324536473,"l":49948579.5530074984,"c":50606401.8870644197,"v":1993776.4540556273,"t":1734786000}
+{"o":50606401.8870644197,"h":51178567.002609849,"l":49356792.7086508647,"c":49492789.6327282935,"v":1554974.7412883174,"t":1734789600}
+{"o":49492789.6327282935,"h":50316201.7381198332,"l":49351133.9548693001,"c":50158453.923836574,"v":1558560.5528055523,"t":1734793200}
+{"o":50158453.923836574,"h":50358113.9625957161,"l":49157930.2408691794,"c":49419211.6175039485,"v":1660088.24630018,"t":1734796800}
+{"o":49419211.6175039485,"h":49742137.1494766027,"l":48513136.2512584403,"c":49415440.8212700635,"v":1912025.333036036,"t":1734800400}
+{"o":49415440.8212700635,"h":49751674.7511698231,"l":48240258.3412748501,"c":48943147.1649583653,"v":1640312.7298150768,"t":1734804000}
+{"o":48943147.1649583653,"h":48981308.8235577419,"l":47918928.4269778356,"c":48751834.3036381453,"v":1660694.2340485088,"t":1734807600}
+{"o":48751834.3036381453,"h":49259419.698866643,"l":48327850.1750194505,"c":48785818.2427189872,"v":1317932.3959448445,"t":1734811200}
+{"o":48785818.2427189872,"h":48955429.4931138232,"l":47999829.0868259892,"c":48531791.3182363734,"v":1307993.712178923,"t":1734814800}
+{"o":48531791.3182363734,"h":49081986.6810136288,"l":48155009.5639469326,"c":48664455.5931704417,"v":1139656.3342400496,"t":1734818400}
+{"o":48664455.5931704417,"h":49002514.4664557949,"l":47964137.8905044273,"c":48733472.3071659207,"v":1245735.9765640029,"t":1734822000}
+{"o":48733472.3071659207,"h":49259926.7170393094,"l":48093238.12091811,"c":48860374.0246802717,"v":1323102.3155420194,"t":1734825600}
+{"o":48860374.0246802717,"h":49408213.3422421888,"l":48479884.2112331465,"c":49095477.3469773382,"v":1293430.1887682378,"t":1734829200}
+{"o":49095477.3469773382,"h":49385687.8367276937,"l":48654166.0100449845,"c":48839954.2978510782,"v":1266395.8631274186,"t":1734832800}
+{"o":48839954.2978510782,"h":49361237.9285401776,"l":48466145.9745654389,"c":49043302.484933272,"v":1228764.1602637416,"t":1734836400}
+{"o":49043302.484933272,"h":49231724.4694192708,"l":48324334.0932641104,"c":48324334.0932641104,"v":1288680.0345243108,"t":1734840000}
+{"o":48324334.0932641104,"h":48558648.7979609147,"l":47764480.8515758514,"c":48512455.9569519982,"v":1592673.2971153755,"t":1734843600}
+{"o":48512455.9569519982,"h":49347928.8310943544,"l":48348691.9491816014,"c":49187964.9313934594,"v":1322260.9331628738,"t":1734847200}
+{"o":49187964.9313934594,"h":49628366.8469716758,"l":49072719.8128528297,"c":49496177.687334694,"v":1241580.14251878,"t":1734850800}
+{"o":49496177.687334694,"h":49884111.7147619501,"l":49371348.5332315862,"c":49497526.1182703525,"v":1221028.1909884517,"t":1734854400}
+{"o":49497526.1182703525,"h":50188937.9160936922,"l":49329789.8692895249,"c":49824497.3527309373,"v":1025947.2647458906,"t":1734858000}
+{"o":49824497.3527309373,"h":50199272.1412222907,"l":49751988.7526706159,"c":49844666.7632897571,"v":1171325.5416738461,"t":1734861600}
+{"o":49844666.7632897571,"h":50220920.7884920165,"l":49787079.4187121317,"c":50115862.9007987976,"v":1225626.762893921,"t":1734865200}
+{"o":50115862.9007987976,"h":50455172.0741996244,"l":49837776.9517605305,"c":49934393.7509940341,"v":1190018.6487557148,"t":1734868800}
+{"o":49934393.7509940341,"h":50187922.5422071964,"l":49553840.0707499012,"c":49644110.9890792891,"v":1266668.021923376,"t":1734872400}
+{"o":49644110.9890792891,"h":49738149.6897983104,"l":48079649.3355501369,"c":48079649.3355501369,"v":1544377.7826556433,"t":1734876000}
+{"o":48079649.3355501369,"h":48993311.1596650109,"l":48079649.3355501369,"c":48835583.0440521985,"v":1357508.641484885,"t":1734879600}
+{"o":48835583.0440521985,"h":49263800.0372699499,"l":48461741.7959279343,"c":49137721.4323446676,"v":1436354.480940786,"t":1734883200}
+{"o":49137721.4323446676,"h":49218565.4455910251,"l":48671597.2805295065,"c":48797130.9302276522,"v":1488087.5596319204,"t":1734886800}
+{"o":48797130.9302276522,"h":49420154.8279849514,"l":48663454.8334160894,"c":48864190.526967831,"v":1527784.0028630777,"t":1734890400}
+{"o":48864190.526967831,"h":48947117.5629171208,"l":47749996.6525940895,"c":47928527.95853398,"v":1588633.8413940195,"t":1734894000}
+{"o":47928527.95853398,"h":48619541.939263694,"l":47488158.8702676147,"c":48559007.6486985385,"v":1576933.7793129948,"t":1734897600}
+{"o":48559007.6486985385,"h":48966022.7842731029,"l":48353413.4270656928,"c":48499227.3316889182,"v":1338302.6398434555,"t":1734901200}
+{"o":48499227.3316889182,"h":48738265.8327251673,"l":47680987.145170778,"c":48672296.7069820985,"v":1414001.1803156578,"t":1734904800}
+{"o":48672296.7069820985,"h":48919670.3359681144,"l":48259396.1246123761,"c":48471968.4320824146,"v":1301154.9666880786,"t":1734908400}
+{"o":48471968.4320824146,"h":48493750.6563147604,"l":47713036.968043074,"c":48102711.5440060943,"v":1349320.6592077883,"t":1734912000}
+{"o":48102711.5440060943,"h":48876814.2808045521,"l":47393402.6707874313,"c":47872009.4010247067,"v":1599109.2446689166,"t":1734915600}
+{"o":47872009.4010247067,"h":48322186.9031160921,"l":47380623.3072755262,"c":48258978.000699766,"v":1416303.0317183258,"t":1734919200}
+{"o":48258978.000699766,"h":50299778.0898606405,"l":48100870.0610499904,"c":49989387.748432301,"v":1514305.2225334544,"t":1734922800}
+{"o":49989387.748432301,"h":50392752.569700636,"l":49601205.0668467358,"c":49606928.9073460326,"v":1183884.2247639101,"t":1734926400}
+{"o":49606928.9073460326,"h":49782002.4740849361,"l":49150199.4619582668,"c":49392577.7043588534,"v":1206259.3961566542,"t":1734930000}
+{"o":49392577.7043588534,"h":49524698.1832091287,"l":44165554.079637818,"c":44198448.4101138636,"v":1420807.9027487342,"t":1734933600}
+{"o":44198448.4101138636,"h":44683843.4934844598,"l":43935334.9316850826,"c":44539643.5135180876,"v":1195523.63113286,"t":1734937200}
+{"o":44539643.5135180876,"h":45089228.3807112947,"l":44422003.7461615503,"c":45049218.9720618427,"v":1126988.4067548821,"t":1734940800}
+{"o":45049218.9720618427,"h":45616069.9868738949,"l":45026301.7911444902,"c":45161506.5733829513,"v":1239039.9968186063,"t":1734944400}
+{"o":45161506.5733829513,"h":45413403.4497724771,"l":44989267.7975897789,"c":45261387.731869407,"v":1275736.3192772062,"t":1734948000}
+{"o":45261387.731869407,"h":45373094.735981144,"l":44815905.2376196533,"c":44857731.9460262507,"v":1431630.8458081884,"t":1734951600}
+{"o":44857731.9460262507,"h":45210418.3881882653,"l":44676112.4594549388,"c":45037816.4891151041,"v":1327531.4330482292,"t":1734955200}
+{"o":45037816.4891151041,"h":45092299.718711324,"l":44281812.6561719999,"c":44636251.9247323275,"v":1433786.8049653859,"t":1734958800}
+{"o":44636251.9247323275,"h":45222308.4953856692,"l":44306575.6398394331,"c":44903272.9006901309,"v":1600335.1340477583,"t":1734962400}
+{"o":44903272.9006901309,"h":45404284.7044712603,"l":44128646.8009370938,"c":44212281.4715298861,"v":1689649.0350247042,"t":1734966000}
+{"o":44212281.4715298861,"h":45353286.9252463654,"l":44073449.5672619268,"c":45227126.1165410951,"v":1514923.0061094945,"t":1734969600}
+{"o":45227126.1165410951,"h":45509101.5072912797,"l":44966781.7682653442,"c":45104671.8117329255,"v":1383899.0799697826,"t":1734973200}
+{"o":45104671.8117329255,"h":45457168.5564842671,"l":44920292.9436608255,"c":45220519.1183788702,"v":1096949.8780617523,"t":1734976800}
+{"o":45220519.1183788702,"h":46331561.7534198314,"l":45177141.7587749735,"c":45786764.5200649872,"v":1227834.2305815232,"t":1734980400}
+{"o":45786764.5200649872,"h":46837538.2259020582,"l":45584827.6892057881,"c":46686467.5538248345,"v":1185619.2673699311,"t":1734984000}
+{"o":46686467.5538248345,"h":47272800.4767955467,"l":46361174.7569946423,"c":46449701.6224765629,"v":1475102.9574082347,"t":1734987600}
+{"o":46449701.6224765629,"h":47079615.4090013206,"l":46347093.9909325987,"c":47036035.8702394143,"v":1173565.5290200235,"t":1734991200}
+{"o":47036035.8702394143,"h":47089947.7746794894,"l":46212659.9951386303,"c":46470913.6611730978,"v":1154516.0954134946,"t":1734994800}
+{"o":46470913.6611730978,"h":46550351.4353106171,"l":46041232.4907865003,"c":46418478.1313006952,"v":1042358.4125665539,"t":1734998400}
+{"o":46418478.1313006952,"h":46524966.9133023322,"l":45817739.495732367,"c":45857453.7286020592,"v":976260.9400732539,"t":1735002000}
+{"o":45857453.7286020592,"h":46320334.9205041379,"l":45471830.8536549285,"c":45903862.5000820756,"v":1036880.437442363,"t":1735005600}
+{"o":45903862.5000820756,"h":46443367.3820929974,"l":45895312.5211855397,"c":46413194.4843017012,"v":927427.2752328848,"t":1735009200}
+{"o":46413194.4843017012,"h":46706457.1899889037,"l":46241376.9368206114,"c":46636547.8042059764,"v":910871.1376675456,"t":1735012800}
+{"o":46636547.8042059764,"h":46873190.7777027935,"l":46448650.2054240331,"c":46856606.6233532727,"v":892820.4495919199,"t":1735016400}
+{"o":46856606.6233532727,"h":46896789.2885496691,"l":46412839.9143771455,"c":46477521.7850078195,"v":793479.77529641,"t":1735020000}
+{"o":46477521.7850078195,"h":46885681.1006547213,"l":46301943.095167242,"c":46781571.7480262816,"v":746543.2406869499,"t":1735023600}
+{"o":46781571.7480262816,"h":47431315.8848155886,"l":46656715.5186928734,"c":47111608.5720686018,"v":980476.841937169,"t":1735027200}
+{"o":47111608.5720686018,"h":52292109.9406804964,"l":46718125.0000934601,"c":51890737.5819615424,"v":1032848.8226807299,"t":1735030800}
+{"o":51890737.5819615424,"h":52000530.8748448566,"l":51355442.4428715706,"c":51383512.7925662994,"v":1145021.577562331,"t":1735034400}
+{"o":51383512.7925662994,"h":52906634.4374032021,"l":51333355.0029338896,"c":52819173.4470805526,"v":1162524.9767387642,"t":1735038000}
+{"o":52819173.4470805526,"h":52931772.9106559157,"l":52361115.7914726883,"c":52435483.8040898368,"v":1002615.0677253881,"t":1735041600}
+{"o":52435483.8040898368,"h":53606733.4718411118,"l":52346313.1277893707,"c":53519569.679497838,"v":1185742.0198661857,"t":1735045200}
+{"o":53519569.679497838,"h":53599087.0523094684,"l":53089330.2168939635,"c":53247017.0399059802,"v":1247415.5060758786,"t":1735048800}
+{"o":53247017.0399059802,"h":54519981.9549553022,"l":53036458.3694108352,"c":54169033.8686950654,"v":1347012.1203970383,"t":1735052400}
+{"o":54169033.8686950654,"h":54411864.172118254,"l":53569704.2548085377,"c":53615051.6031962708,"v":1195262.8690747833,"t":1735056000}
+{"o":53615051.6031962708,"h":54056837.7449105904,"l":53172693.5692558214,"c":53895695.6725060791,"v":1130529.9883182072,"t":1735059600}
+{"o":53895695.6725060791,"h":54413505.5824954063,"l":53661735.4365528077,"c":53842535.4929976985,"v":1203979.1605472807,"t":1735063200}
+{"o":53842535.4929976985,"h":53943029.4456096441,"l":53377193.1940927953,"c":53503813.937383689,"v":1108216.4087919139,"t":1735066800}
+{"o":53503813.937383689,"h":53578076.3102795109,"l":52928889.7302329615,"c":53302491.6963102371,"v":1101671.5326228151,"t":1735070400}
+{"o":53302491.6963102371,"h":54232472.8706020191,"l":53189512.5333444551,"c":53886039.9667248502,"v":978061.9739796091,"t":1735074000}
+{"o":53886039.9667248502,"h":54151647.5210471824,"l":53735790.5706900805,"c":53954150.1676747873,"v":922318.7076480524,"t":1735077600}
+{"o":53954150.1676747873,"h":54344987.3634819761,"l":53692660.5833121389,"c":53992514.2175486013,"v":907421.4344018808,"t":1735081200}
+{"o":53992514.2175486013,"h":54218570.8965367675,"l":53802640.6216737181,"c":54100287.1232654452,"v":1013053.2044431227,"t":1735084800}
+{"o":54100287.1232654452,"h":55353363.7424770072,"l":54077157.6687868685,"c":54577473.9704445377,"v":1329342.309491355,"t":1735088400}
+{"o":54577473.9704445377,"h":55293514.3876523226,"l":54559409.1422516108,"c":55215823.7932956591,"v":1162753.3171336411,"t":1735092000}
+{"o":55215823.7932956591,"h":55443992.9055398703,"l":54662849.257284373,"c":54743952.8811235502,"v":918418.2389734872,"t":1735095600}
+{"o":54743952.8811235502,"h":54805592.2175744772,"l":54362053.090978615,"c":54608775.6662632376,"v":765050.5311502105,"t":1735099200}
+{"o":54608775.6662632376,"h":54791066.0935080647,"l":54338931.8093147203,"c":54601720.5110195652,"v":715290.1393371726,"t":1735102800}
+{"o":54601720.5110195652,"h":54932825.6893014684,"l":54053685.0045462102,"c":54253114.7055066153,"v":754469.0552245448,"t":1735106400}
+{"o":54253114.7055066153,"h":54516954.6442379132,"l":53506799.3026760891,"c":54068244.4511149451,"v":706457.4855867835,"t":1735110000}
+{"o":54068244.4511149451,"h":54323049.6898905858,"l":53867700.3043089136,"c":53996974.3066149577,"v":765874.5093634492,"t":1735113600}
+{"o":53996974.3066149577,"h":54224961.3803135604,"l":53857904.0732646957,"c":54034992.7199577168,"v":600419.0389279284,"t":1735117200}
+{"o":54034992.7199577168,"h":54995928.0054618046,"l":53618960.3617922366,"c":53872469.4577124789,"v":798561.4421302815,"t":1735120800}
+{"o":53872469.4577124789,"h":54058286.6871563718,"l":53245233.2911019251,"c":53437988.6458781511,"v":687062.2962158904,"t":1735124400}
+{"o":53437988.6458781511,"h":53726648.3551144674,"l":53235503.7835662439,"c":53510691.0168978795,"v":776323.348898154,"t":1735128000}
+{"o":53510691.0168978795,"h":53788375.1193380058,"l":53462797.7165151089,"c":53760149.8960698023,"v":651506.2838669065,"t":1735131600}
+{"o":53760149.8960698023,"h":54427875.6074443385,"l":53734058.0883331597,"c":54287592.1974645033,"v":782638.4540221707,"t":1735135200}
+{"o":54287592.1974645033,"h":54311250.2323376611,"l":53744927.4196300805,"c":54103339.7980748713,"v":859294.8429733863,"t":1735138800}
+{"o":54103339.7980748713,"h":54255130.9941679016,"l":53511773.8794319704,"c":53882217.6482719481,"v":1019496.5029420408,"t":1735142400}
+{"o":53882217.6482719481,"h":54264401.6599005908,"l":53635913.7459268495,"c":54256285.0696629509,"v":927231.0815219622,"t":1735146000}
+{"o":54256285.0696629509,"h":54377073.3899794519,"l":53878450.0791502297,"c":54094011.0061045364,"v":730073.2915040093,"t":1735149600}
+{"o":54094011.0061045364,"h":54847917.3274650648,"l":54074329.1339538991,"c":54353349.8962375224,"v":795558.1239165162,"t":1735153200}
+{"o":54353349.8962375224,"h":54606033.3369193822,"l":53943458.6664446741,"c":54050650.5580085069,"v":840733.3731695664,"t":1735156800}
+{"o":54050650.5580085069,"h":54218813.0785935968,"l":53517616.9454266429,"c":53601642.6540952101,"v":883962.8233538246,"t":1735160400}
+{"o":53601642.6540952101,"h":53842752.1665110588,"l":53375723.8392914012,"c":53697022.9141835868,"v":811532.6041521786,"t":1735164000}
+{"o":53697022.9141835868,"h":54000171.3292117491,"l":53650143.2176695317,"c":53890642.3897635788,"v":753807.7833724023,"t":1735167600}
+{"o":53890642.3897635788,"h":54642008.9650514126,"l":53549535.3560417145,"c":53700580.4007121623,"v":904638.9634996883,"t":1735171200}
+{"o":53700580.4007121623,"h":54075137.5740126148,"l":53559142.5314124376,"c":53737009.1648938134,"v":911657.6200528446,"t":1735174800}
+{"o":53737009.1648938134,"h":54349782.3244124725,"l":53477055.4072382152,"c":53781765.5079601482,"v":935909.1355506447,"t":1735178400}
+{"o":53781765.5079601482,"h":53918195.4450912252,"l":53391599.7294038311,"c":53650806.3836867288,"v":1118639.7008907704,"t":1735182000}
+{"o":53650806.3836867288,"h":53651814.2148462608,"l":52812356.4403837323,"c":53262067.6460816413,"v":1176643.2062073553,"t":1735185600}
+{"o":53262067.6460816413,"h":53382454.816723533,"l":52928967.5580026656,"c":53105787.537820138,"v":935270.340664994,"t":1735189200}
+{"o":53105787.537820138,"h":53243643.5565409139,"l":52371898.0237027705,"c":52944620.0571894497,"v":1059310.395410697,"t":1735192800}
+{"o":52944620.0571894497,"h":53463732.0557591841,"l":52486730.2229119316,"c":52788099.5486099496,"v":911080.2837818824,"t":1735196400}
+{"o":52788099.5486099496,"h":52897664.8157086819,"l":51429739.43410974,"c":51603816.2624200806,"v":1504806.5868982128,"t":1735200000}
+{"o":51603816.2624200806,"h":51949305.2643539384,"l":51554771.1960596591,"c":51708108.4651396424,"v":917832.9171071735,"t":1735203600}
+{"o":51708108.4651396424,"h":51876424.2608917505,"l":51247685.3106788173,"c":51543279.9370677024,"v":810305.549470279,"t":1735207200}
+{"o":51543279.9370677024,"h":52080837.8559185117,"l":51521211.6313248649,"c":51770541.0846448094,"v":840889.1805023132,"t":1735210800}
+{"o":51770541.0846448094,"h":51864762.3959783837,"l":51478927.7304266617,"c":51561967.1799641252,"v":895108.4592481079,"t":1735214400}
+{"o":51561967.1799641252,"h":51782008.2764764652,"l":51073569.5704936013,"c":51590326.2617908567,"v":909738.0050009812,"t":1735218000}
+{"o":51590326.2617908567,"h":51879074.3555946723,"l":51180725.0616677254,"c":51463710.7492728308,"v":1171418.4292011738,"t":1735221600}
+{"o":51463710.7492728308,"h":51837940.2892121896,"l":51274537.7412256077,"c":51491706.7904034257,"v":1099400.9858723949,"t":1735225200}
+{"o":51491706.7904034257,"h":52118187.1159853712,"l":51383789.3512943909,"c":52017112.3184177428,"v":1103920.4480379014,"t":1735228800}
+{"o":52017112.3184177428,"h":52035448.1564205289,"l":51137035.7586405128,"c":51372183.2179528102,"v":1109344.0258359776,"t":1735232400}
+{"o":51372183.2179528102,"h":51682284.076910615,"l":51137228.6836180612,"c":51658599.3284128383,"v":916190.8625283272,"t":1735236000}
+{"o":51658599.3284128383,"h":51707367.2628155425,"l":51103746.7571338266,"c":51608096.3102627099,"v":790063.2181595743,"t":1735239600}
+{"o":51608096.3102627099,"h":51783117.6690024808,"l":47814941.5449461117,"c":48961160.9444857389,"v":913262.3235425674,"t":1735243200}
+{"o":48961160.9444857389,"h":49364146.8382156491,"l":48494565.9913050383,"c":49245800.040969111,"v":971619.2076790227,"t":1735246800}
+{"o":49245800.040969111,"h":49404028.1616346762,"l":49072068.7727854699,"c":49137881.0168327764,"v":839056.5086098862,"t":1735250400}
+{"o":49137881.0168327764,"h":49188374.8172385097,"l":48632656.7496021315,"c":48981845.6108692214,"v":859887.3599868227,"t":1735254000}
+{"o":48981845.6108692214,"h":49201266.4404769093,"l":48665506.026791513,"c":49131655.3988933265,"v":900959.4043674886,"t":1735257600}
+{"o":49131655.3988933265,"h":49368647.2245104089,"l":48512168.3542001396,"c":49113121.7610930055,"v":755845.2883431831,"t":1735261200}
+{"o":49113121.7610930055,"h":49466889.0087847337,"l":48879512.3592687696,"c":49069349.3472624272,"v":779563.550365979,"t":1735264800}
+{"o":49069349.3472624272,"h":49336822.6095807701,"l":48955702.8511188477,"c":49227831.630644381,"v":745017.8852055038,"t":1735268400}
+{"o":49227831.630644381,"h":49822570.3138205782,"l":49215613.8861441016,"c":49323416.9650098607,"v":763147.4926693661,"t":1735272000}
+{"o":49323416.9650098607,"h":49392985.4335492328,"l":48374446.5679480508,"c":49167106.4331540391,"v":804524.1483082683,"t":1735275600}
+{"o":49167106.4331540391,"h":49628760.3404787779,"l":49167106.4331540391,"c":49618677.6777096018,"v":810381.0856843749,"t":1735279200}
+{"o":49618677.6777096018,"h":49675094.4929075241,"l":48280520.2765701488,"c":48504990.9753558785,"v":1022726.6998260407,"t":1735282800}
+{"o":48504990.9753558785,"h":49486316.3973757923,"l":48500748.9426918253,"c":49110494.0689365715,"v":1000863.8163869373,"t":1735286400}
+{"o":49110494.0689365715,"h":50513524.9944721237,"l":49077619.9227710217,"c":50173223.8084870428,"v":1300951.2515217348,"t":1735290000}
+{"o":50173223.8084870428,"h":50342966.2898268998,"l":49093042.9772555158,"c":49628821.0811183229,"v":861281.2491066502,"t":1735293600}
+{"o":49628821.0811183229,"h":49764439.4447552264,"l":49404729.9912334755,"c":49723492.1861457601,"v":827013.268665984,"t":1735297200}
+{"o":49723492.1861457601,"h":49749436.5477235392,"l":49506914.6697396263,"c":49588863.2240714133,"v":808209.2532208271,"t":1735300800}
+{"o":49588863.2240714133,"h":49645065.2889955044,"l":49124134.1588596031,"c":49237609.113107115,"v":833146.7081482019,"t":1735304400}
+{"o":49237609.113107115,"h":49270615.7360836118,"l":48373927.4622571915,"c":48712251.9319380894,"v":1048704.5242180678,"t":1735308000}
+{"o":48712251.9319380894,"h":48726608.9469346926,"l":47430191.1425321326,"c":47722254.3681054041,"v":1277524.5689087852,"t":1735311600}
+{"o":47722254.3681054041,"h":47856860.4087676182,"l":47279696.9984825552,"c":47820656.5342604369,"v":1150148.8973051396,"t":1735315200}
+{"o":47820656.5342604369,"h":48345036.8301811442,"l":47331128.3720159307,"c":48255940.34195292,"v":1100025.8948588665,"t":1735318800}
+{"o":48255940.34195292,"h":48546634.7896833718,"l":48126849.105830729,"c":48478468.2740657851,"v":806068.049560477,"t":1735322400}
+{"o":48478468.2740657851,"h":48558243.6765320972,"l":47893337.3919254392,"c":48445102.0554122031,"v":877604.7359094835,"t":1735326000}
+{"o":48445102.0554122031,"h":48472133.9923892468,"l":47794964.3929263875,"c":48206535.457990393,"v":866644.4423843641,"t":1735329600}
+{"o":48206535.457990393,"h":48271330.8440665379,"l":47858000.3553127646,"c":47886721.3906022534,"v":809409.5915376798,"t":1735333200}
+{"o":47886721.3906022534,"h":48188600.1636969894,"l":47697431.6179092675,"c":47919353.5460815281,"v":755211.6239431987,"t":1735336800}
+{"o":47919353.5460815281,"h":47992192.5518180281,"l":47471825.7392472774,"c":47764200.6333703473,"v":800856.8918438207,"t":1735340400}
+{"o":47764200.6333703473,"h":48099172.7348656952,"l":47720686.1467362046,"c":48011749.1341790184,"v":919263.6139312958,"t":1735344000}
+{"o":48011749.1341790184,"h":48459135.9757332653,"l":47779779.0342555046,"c":48025613.541210033,"v":847048.9283765183,"t":1735347600}
+{"o":48025613.541210033,"h":48331973.9138182774,"l":47371313.4405166581,"c":47714235.2657188699,"v":853391.1143525466,"t":1735351200}
+{"o":47714235.2657188699,"h":48173217.8619385958,"l":47656006.343653664,"c":47949185.5973304734,"v":817910.7865718168,"t":1735354800}
+{"o":47949185.5973304734,"h":48028839.6832790971,"l":47763858.3061670661,"c":47804646.8569535464,"v":655046.8882343582,"t":1735358400}
+{"o":47804646.8569535464,"h":48271137.4101764262,"l":47577301.1969550923,"c":48166066.6033005267,"v":679940.8624134761,"t":1735362000}
+{"o":48166066.6033005267,"h":48236315.0422730893,"l":47964842.1589244902,"c":48121450.1638874933,"v":654281.5986060534,"t":1735365600}
+{"o":48121450.1638874933,"h":48292280.1116706729,"l":47910429.8391681015,"c":47977276.391898796,"v":674468.1434358798,"t":1735369200}
+{"o":47977276.391898796,"h":48316725.2305542305,"l":47697444.2386162505,"c":48284363.9693213031,"v":666432.00209851,"t":1735372800}
+{"o":48284363.9693213031,"h":48619192.2401434109,"l":48229848.3108241037,"c":48284042.8248644099,"v":661363.9819000331,"t":1735376400}
+{"o":48284042.8248644099,"h":48363457.3014394492,"l":48087085.5241445005,"c":48161405.6672125533,"v":680255.7486548598,"t":1735380000}
+{"o":48161405.6672125533,"h":48899849.3468450308,"l":48152100.4840803444,"c":48520929.641256988,"v":736705.2295605412,"t":1735383600}
+{"o":48520929.641256988,"h":48830538.3786409795,"l":48338817.8111241758,"c":48421278.1751004681,"v":733898.2412729283,"t":1735387200}
+{"o":48421278.1751004681,"h":48871027.3858083487,"l":48405906.0443077683,"c":48786271.9108107314,"v":880588.6224809536,"t":1735390800}
+{"o":48786271.9108107314,"h":49384258.6114008203,"l":48596285.1016107351,"c":49179512.2134677395,"v":1161141.1486549231,"t":1735394400}
+{"o":49179512.2134677395,"h":49576347.8194082528,"l":49179399.4690268785,"c":49292659.1388056576,"v":1011442.0068544946,"t":1735398000}
+{"o":49292659.1388056576,"h":49923871.4008974805,"l":49147172.3780587763,"c":49914046.6459078342,"v":1021566.7394634475,"t":1735401600}
+{"o":49914046.6459078342,"h":50701507.1614627764,"l":49904536.2225689813,"c":50481301.4424044266,"v":1060724.8525188696,"t":1735405200}
+{"o":50481301.4424044266,"h":50812865.8381919339,"l":50142593.3390802667,"c":50202755.6899957657,"v":945203.0312583382,"t":1735408800}
+{"o":50202755.6899957657,"h":50310746.8788189143,"l":50106515.1502480656,"c":50226387.7660631984,"v":878468.4643476037,"t":1735412400}
+{"o":50226387.7660631984,"h":50288973.8009529784,"l":49721015.8570879027,"c":50077458.7581785321,"v":718032.8124764734,"t":1735416000}
+{"o":50077458.7581785321,"h":50425920.575003989,"l":49983613.8869473785,"c":50388880.7170085162,"v":760208.5648527889,"t":1735419600}
+{"o":50388880.7170085162,"h":51074440.7571241632,"l":50280434.7112722024,"c":50581663.9544656128,"v":850801.3329581433,"t":1735423200}
+{"o":50581663.9544656128,"h":50768915.5923087895,"l":50347686.8844425827,"c":50665117.9769880995,"v":937186.8104866825,"t":1735426800}
+{"o":50665117.9769880995,"h":50717456.9283855334,"l":50211264.7311716899,"c":50275973.8543379977,"v":932336.4301756279,"t":1735430400}
+{"o":50275973.8543379977,"h":50407629.7022080049,"l":49556277.7661122754,"c":49918172.5670129955,"v":827395.2115776491,"t":1735434000}
+{"o":49918172.5670129955,"h":50479903.4451287687,"l":49868767.111986421,"c":50200792.6288908049,"v":790253.1895397725,"t":1735437600}
+{"o":50200792.6288908049,"h":50530598.5604317859,"l":50083088.8670803085,"c":50481590.4411937073,"v":1069203.1722769239,"t":1735441200}
+{"o":46698993.2443936095,"h":46756481.2965415418,"l":46614386.02306097,"c":46695262.2917886674,"v":380155.7770190337,"t":1728244800}
+{"o":46695262.2917886674,"h":46867115.0919016749,"l":46333644.3703553379,"c":46374570.580239892,"v":392220.4570027255,"t":1728248400}
+{"o":46374570.580239892,"h":46705065.5066222101,"l":46370425.7142726332,"c":46663867.0267065391,"v":357899.5850234181,"t":1728252000}
+{"o":46663867.0267065391,"h":47114982.9630558267,"l":46663050.0266164914,"c":47025883.322091274,"v":430112.5334137317,"t":1728255600}
+{"o":47025883.322091274,"h":47972178.5729149207,"l":46035114.7069703788,"c":47083227.270454295,"v":687385.8222378105,"t":1728259200}
+{"o":47083227.270454295,"h":47468353.046232447,"l":46909665.2608460486,"c":47450152.7369260043,"v":603145.9431759345,"t":1728262800}
+{"o":47450152.7369260043,"h":47635034.864422515,"l":47064311.5659146011,"c":47165499.3345434591,"v":510915.0757243732,"t":1728266400}
+{"o":47165499.3345434591,"h":47363370.2950709164,"l":47027619.7103607133,"c":47296528.1604639217,"v":525001.7763133823,"t":1728270000}
+{"o":47296528.1604639217,"h":47485013.5466332063,"l":47172910.588317275,"c":47189809.9652511999,"v":350937.4378112106,"t":1728273600}
+{"o":47189809.9652511999,"h":47353093.4900786579,"l":46927212.1023438796,"c":46952025.019862175,"v":351732.2192520947,"t":1728277200}
+{"o":46952025.019862175,"h":47178788.4509871155,"l":46908613.0783773363,"c":47178788.4509871155,"v":363373.4665504733,"t":1728280800}
+{"o":47178788.4509871155,"h":47178788.4509871155,"l":46663950.0979094803,"c":46709378.7780790702,"v":487052.2892122161,"t":1728284400}
+{"o":46709378.7780790702,"h":47073526.6389230862,"l":46675506.590014562,"c":46826951.3747482449,"v":425854.2072554424,"t":1728288000}
+{"o":46826951.3747482449,"h":46907465.9125674441,"l":46289093.021645762,"c":46499146.8958423063,"v":443106.3606669757,"t":1728291600}
+{"o":46499146.8958423063,"h":46499146.8958423063,"l":46090540.6071418896,"c":46263292.6400574222,"v":383018.7337353702,"t":1728295200}
+{"o":46263292.6400574222,"h":46499602.7729490176,"l":45927725.4406288415,"c":46484794.4955869466,"v":405773.9351883141,"t":1728298800}
+{"o":46484794.4955869466,"h":46502774.346628949,"l":46141072.7178180441,"c":46214689.1776673496,"v":498334.4029959007,"t":1728302400}
+{"o":46214689.1776673496,"h":46676191.4145975485,"l":46167840.1825401261,"c":46651121.0511528999,"v":564252.2182743171,"t":1728306000}
+{"o":46651121.0511528999,"h":48043502.149734199,"l":46614771.6062850952,"c":47478875.3538478091,"v":933578.0110301331,"t":1728309600}
+{"o":47478875.3538478091,"h":47491225.2189409882,"l":46800308.7993270382,"c":46909464.2479457259,"v":725753.8278050288,"t":1728313200}
+{"o":46909464.2479457259,"h":47138552.2526941225,"l":46618283.7538077384,"c":47060830.8840138763,"v":698738.010775558,"t":1728316800}
+{"o":47060830.8840138763,"h":47109310.9514692202,"l":46797422.116959244,"c":47033255.4859001189,"v":534715.2621950485,"t":1728320400}
+{"o":47033255.4859001189,"h":47048739.1842736229,"l":45914734.9262635559,"c":45958409.0369098485,"v":790256.4096524067,"t":1728324000}
+{"o":45958409.0369098485,"h":46481664.1634349376,"l":45932992.0637719631,"c":46396795.8884945214,"v":581330.3253611351,"t":1728327600}
+{"o":46396795.8884945214,"h":46459498.9459498525,"l":45915820.9346320033,"c":45956631.6931020543,"v":609022.2426665071,"t":1728331200}
+{"o":45956631.6931020543,"h":46380535.0715732053,"l":45689947.0029724911,"c":46318669.4984892085,"v":392019.308817406,"t":1728334800}
+{"o":46318669.4984892085,"h":46341305.2765258402,"l":45516083.0965282917,"c":45585161.6132575199,"v":458001.3785611988,"t":1728338400}
+{"o":45585161.6132575199,"h":45941620.2146829441,"l":45263312.4050349519,"c":45418584.2010079622,"v":686950.6048637916,"t":1728342000}
+{"o":45418584.2010079622,"h":45763880.2473769262,"l":45272844.4639990702,"c":45668557.3490268514,"v":612701.5652469171,"t":1728345600}
+{"o":45668557.3490268514,"h":45880025.6945758238,"l":45389129.3788071945,"c":45772623.4745777026,"v":455183.0212988291,"t":1728349200}
+{"o":45772623.4745777026,"h":45923049.7415510044,"l":45445015.9239102527,"c":45859152.4264730141,"v":457975.0747098433,"t":1728352800}
+{"o":45859152.4264730141,"h":45859152.4264730141,"l":45592513.1354156807,"c":45644974.1097531766,"v":387543.0304394737,"t":1728356400}
+{"o":45644974.1097531766,"h":45766533.2685137093,"l":45325256.7318376228,"c":45502810.0121358633,"v":417835.0670479593,"t":1728360000}
+{"o":45502810.0121358633,"h":45547351.5117682964,"l":45069612.9236643091,"c":45341030.0108891279,"v":447877.0369302242,"t":1728363600}
+{"o":45341030.0108891279,"h":45535607.6274997219,"l":44865811.4155554697,"c":45435409.5704212561,"v":440926.422446419,"t":1728367200}
+{"o":45435409.5704212561,"h":45439574.34246777,"l":44759434.6847727895,"c":45131251.6960714981,"v":459765.7562780982,"t":1728370800}
+{"o":45131251.6960714981,"h":45344139.9822657183,"l":45001126.384367846,"c":45280714.0455704033,"v":395418.6979588114,"t":1728374400}
+{"o":45280714.0455704033,"h":45417063.7414242923,"l":45070686.5731467605,"c":45327006.8891113997,"v":369487.5538445776,"t":1728378000}
+{"o":45327006.8891113997,"h":45525308.9890768304,"l":45199519.1925065666,"c":45448416.4412067309,"v":347166.4909395938,"t":1728381600}
+{"o":45448416.4412067309,"h":45640000.4231000692,"l":45388037.2110853791,"c":45579874.9149811119,"v":331266.7931630809,"t":1728385200}
+{"o":45579874.9149811119,"h":45602277.9065858349,"l":45177667.7217564434,"c":45202415.0903708562,"v":376617.4294976499,"t":1728388800}
+{"o":45202415.0903708562,"h":45751288.5254303217,"l":44993341.801392816,"c":45717788.7839896306,"v":499082.7649497003,"t":1728392400}
+{"o":45717788.7839896306,"h":45903752.5693641379,"l":44914756.6125972643,"c":45434723.8811009005,"v":700026.6010747299,"t":1728396000}
+{"o":45434723.8811009005,"h":45520691.3788356334,"l":44519247.410607338,"c":45040508.411754325,"v":704771.2972929042,"t":1728399600}
+{"o":45040508.411754325,"h":45376766.0523635149,"l":44702511.1508640945,"c":45328440.3737240732,"v":611638.2266285605,"t":1728403200}
+{"o":45328440.3737240732,"h":45394597.2395866811,"l":44852728.8018834665,"c":45198396.915010348,"v":531321.0074215044,"t":1728406800}
+{"o":45198396.915010348,"h":45377462.7560454831,"l":44777262.5804824159,"c":45072430.0508455858,"v":510431.3175150065,"t":1728410400}
+{"o":45072430.0508455858,"h":45434670.9807139635,"l":44852520.412609607,"c":45313102.1942597628,"v":568872.3687048905,"t":1728414000}
+{"o":45313102.1942597628,"h":45553562.7138267234,"l":45206735.1641139835,"c":45553562.7138267234,"v":491440.764896505,"t":1728417600}
+{"o":45553562.7138267234,"h":45630243.5947368219,"l":45405392.9375129789,"c":45475168.3981427699,"v":522855.3023338178,"t":1728421200}
+{"o":45475168.3981427699,"h":45492116.5782574564,"l":45150744.864156574,"c":45186312.9120415002,"v":533062.014183642,"t":1728424800}
+{"o":45186312.9120415002,"h":45298837.9212348089,"l":44991489.3017607182,"c":45274913.8200157806,"v":362731.1070848905,"t":1728428400}
+{"o":45274913.8200157806,"h":45489789.1784852743,"l":45129533.5186438188,"c":45488141.1806872562,"v":533008.658125653,"t":1728432000}
+{"o":45488141.1806872562,"h":45846623.4673343152,"l":45406161.359470509,"c":45650699.6371242404,"v":823904.9235844576,"t":1728435600}
+{"o":45650699.6371242404,"h":45693822.0272285491,"l":45372341.5025512949,"c":45406853.6839967966,"v":489387.0295763336,"t":1728439200}
+{"o":45406853.6839967966,"h":45601208.8492069244,"l":45257225.2781077698,"c":45393958.0419741571,"v":444367.4601270892,"t":1728442800}
+{"o":45393958.0419741571,"h":45439614.3102047667,"l":45144719.1379196048,"c":45209885.7568616495,"v":358821.1054710145,"t":1728446400}
+{"o":45209885.7568616495,"h":45515860.5847178847,"l":45100634.7789125219,"c":45456404.0664544329,"v":400901.4408317768,"t":1728450000}
+{"o":45456404.0664544329,"h":45495425.2049327716,"l":45195826.4823859259,"c":45273135.1777928472,"v":540976.8397450567,"t":1728453600}
+{"o":45273135.1777928472,"h":45273595.7694959342,"l":44996328.2981268838,"c":45133961.5187611505,"v":402501.3307802337,"t":1728457200}
+{"o":45133961.5187611505,"h":45245577.0567764342,"l":44926005.5822291523,"c":45064935.3519616947,"v":374029.33175879,"t":1728460800}
+{"o":45064935.3519616947,"h":45186742.1284787804,"l":44983675.4734544307,"c":45155427.615420565,"v":411216.9715147021,"t":1728464400}
+{"o":45155427.615420565,"h":45220514.2404578775,"l":44902802.7351447418,"c":44967016.3646563143,"v":403398.2296496001,"t":1728468000}
+{"o":44967016.3646563143,"h":45173155.8798657432,"l":44934148.7164071873,"c":45142071.8822135478,"v":380815.7484647161,"t":1728471600}
+{"o":45142071.8822135478,"h":45182683.569782801,"l":44492090.5953131542,"c":44708012.9078594595,"v":550809.7744300922,"t":1728475200}
+{"o":44708012.9078594595,"h":44819518.6144480407,"l":44211733.3954133838,"c":44482025.759791784,"v":690548.3557538957,"t":1728478800}
+{"o":44482025.759791784,"h":44787019.5620443225,"l":44351804.9442333803,"c":44547029.1202806532,"v":621350.1329963342,"t":1728482400}
+{"o":44547029.1202806532,"h":45122978.6466113254,"l":44544580.4929143637,"c":45036475.3403852284,"v":587115.9579926268,"t":1728486000}
+{"o":45036475.3403852284,"h":46435291.2937488705,"l":44320322.0738390759,"c":45779992.4331798628,"v":703987.3740749838,"t":1728489600}
+{"o":45779992.4331798628,"h":45965466.6709118634,"l":45628343.069206357,"c":45868724.991414085,"v":653357.9968685987,"t":1728493200}
+{"o":45868724.991414085,"h":45953167.6641361341,"l":45447155.1131767333,"c":45676810.8829576746,"v":709356.4904977606,"t":1728496800}
+{"o":45676810.8829576746,"h":45858760.9635180086,"l":45339180.9681518227,"c":45827691.7661475092,"v":710790.7356202406,"t":1728500400}
+{"o":45827691.7661475092,"h":45829373.6202653274,"l":45065324.3566231504,"c":45106983.060776189,"v":814421.3609022137,"t":1728504000}
+{"o":45106983.060776189,"h":45521827.0213687718,"l":45050112.3648923635,"c":45432902.7401655838,"v":514947.8843290118,"t":1728507600}
+{"o":45432902.7401655838,"h":45466010.8171850145,"l":45222491.03320539,"c":45225091.5160687491,"v":573333.5575930576,"t":1728511200}
+{"o":45225091.5160687491,"h":45396028.1930685639,"l":45197189.7299220189,"c":45281252.8217363954,"v":301455.0274929726,"t":1728514800}
+{"o":45281252.8217363954,"h":45281252.8217363954,"l":44721331.4641778693,"c":44989926.1582504809,"v":469195.9113525522,"t":1728518400}
+{"o":44989926.1582504809,"h":45440125.2433083579,"l":44977588.6113007963,"c":45287009.2879148349,"v":450995.0156814852,"t":1728522000}
+{"o":45287009.2879148349,"h":45469610.9715705365,"l":45243771.0313350484,"c":45399043.0492917448,"v":410558.9545106399,"t":1728525600}
+{"o":45399043.0492917448,"h":45614276.386539869,"l":45312783.0456598774,"c":45440606.7243663594,"v":322784.1813147033,"t":1728529200}
+{"o":45440606.7243663594,"h":45588814.6230107471,"l":45374573.03479857,"c":45439794.1369118392,"v":322233.9336916361,"t":1728532800}
+{"o":45439794.1369118392,"h":45752296.4853447899,"l":45315015.2613056898,"c":45670903.2747623399,"v":402176.353475499,"t":1728536400}
+{"o":45670903.2747623399,"h":45714121.8852946311,"l":45526529.5190134272,"c":45638011.8174536601,"v":348161.6365843627,"t":1728540000}
+{"o":45638011.8174536601,"h":45647971.0077344701,"l":45383562.863505587,"c":45383562.863505587,"v":375880.6505421688,"t":1728543600}
+{"o":45383562.863505587,"h":45532225.258713983,"l":45017241.4477207139,"c":45038439.7793786451,"v":402017.3035891231,"t":1728547200}
+{"o":45038439.7793786451,"h":45103978.8184505999,"l":44555946.7013866603,"c":44976108.8111519367,"v":415671.1288500546,"t":1728550800}
+{"o":44976108.8111519367,"h":45374374.2496046722,"l":44941750.6013279259,"c":45315557.3913766965,"v":373756.6582153764,"t":1728554400}
+{"o":45315557.3913766965,"h":45633681.2862977087,"l":45237810.7106636837,"c":45610016.5069531202,"v":383024.3665471054,"t":1728558000}
+{"o":45610016.5069531202,"h":45720037.9451972395,"l":44898436.9848160222,"c":45162104.5051155612,"v":653011.5883226859,"t":1728561600}
+{"o":45162104.5051155612,"h":45545170.2440753132,"l":44599859.5151426271,"c":44866233.5037430078,"v":604740.423343253,"t":1728565200}
+{"o":44866233.5037430078,"h":45047909.0347423702,"l":44249503.9322977737,"c":44658078.4690412208,"v":642807.9021165643,"t":1728568800}
+{"o":44658078.4690412208,"h":45059514.0084960312,"l":44492000.6958764046,"c":45057318.1125842482,"v":532674.5809783771,"t":1728572400}
+{"o":45057318.1125842482,"h":45190443.7901733741,"l":44747877.2517125979,"c":44842829.6275358126,"v":546055.6440730627,"t":1728576000}
+{"o":44842829.6275358126,"h":44991115.2787328809,"l":44324106.3523323461,"c":44395434.9517479762,"v":633706.4845527589,"t":1728579600}
+{"o":44395434.9517479762,"h":44613806.112190932,"l":44014520.4431081191,"c":44593501.8228127137,"v":812992.104585954,"t":1728583200}
+{"o":44593501.8228127137,"h":44908148.9237324744,"l":44486489.4313833043,"c":44881945.7734506801,"v":570123.4136098418,"t":1728586800}
+{"o":44881945.7734506801,"h":45114621.803443782,"l":44568690.9924715161,"c":44711150.1186355576,"v":520530.8857401543,"t":1728590400}
+{"o":44711150.1186355576,"h":45077105.6606728286,"l":44610649.3445926979,"c":45056831.6216197982,"v":438476.8776754241,"t":1728594000}
+{"o":45056831.6216197982,"h":45261641.9120315164,"l":44778114.2174220532,"c":45044636.5740721449,"v":478769.6330291968,"t":1728597600}
+{"o":45044636.5740721449,"h":45223881.3008829877,"l":45040959.2155331448,"c":45202161.5152742267,"v":420499.891098097,"t":1728601200}
+{"o":45202161.5152742267,"h":45441742.3931296095,"l":45132597.8926839232,"c":45309602.4577132463,"v":554894.4171121905,"t":1728604800}
+{"o":45309602.4577132463,"h":45655793.1326953471,"l":45059047.6375779212,"c":45554157.5163193718,"v":516972.2633535332,"t":1728608400}
+{"o":45554157.5163193718,"h":45827821.4183123335,"l":45398928.3677174076,"c":45777606.3140580133,"v":381756.5615751912,"t":1728612000}
+{"o":45777606.3140580133,"h":45991709.1888021082,"l":45766772.4989121556,"c":45766772.4989121556,"v":404852.9701749536,"t":1728615600}
+{"o":45766772.4989121556,"h":45871081.3140358552,"l":45678375.3217222318,"c":45857451.7107563615,"v":341717.8989473396,"t":1728619200}
+{"o":45857451.7107563615,"h":45955344.2558513358,"l":45770352.2935388237,"c":45803881.0517414659,"v":322152.215929354,"t":1728622800}
+{"o":45803881.0517414659,"h":46122767.4365200028,"l":45798833.9526821896,"c":46007133.2531634569,"v":405731.7337225279,"t":1728626400}
+{"o":46007133.2531634569,"h":46176590.0733247846,"l":45851589.0205779821,"c":45880548.8045593649,"v":369246.8619573101,"t":1728630000}
+{"o":45880548.8045593649,"h":46043910.0832132697,"l":45810204.418951124,"c":45963064.2310398296,"v":349140.5833263794,"t":1728633600}
+{"o":45963064.2310398296,"h":46246125.3069167882,"l":45958955.6000790074,"c":46199320.4728527367,"v":426687.8647687417,"t":1728637200}
+{"o":46199320.4728527367,"h":46434227.6220150739,"l":46046696.7162933797,"c":46124791.8901309296,"v":433368.8150041708,"t":1728640800}
+{"o":46124791.8901309296,"h":46260830.1676796302,"l":46006001.4053664804,"c":46145768.7265548855,"v":371781.6735897921,"t":1728644400}
+{"o":46145768.7265548855,"h":46531356.754690744,"l":46090653.4633740485,"c":46488458.1492662504,"v":516464.7503954281,"t":1728648000}
+{"o":46488458.1492662504,"h":46774896.8608591333,"l":46260774.8669269383,"c":46681076.8968875259,"v":585578.1108046444,"t":1728651600}
+{"o":46681076.8968875259,"h":46933235.7306103334,"l":46648108.6776420325,"c":46774978.3893781602,"v":692847.6128216072,"t":1728655200}
+{"o":46774978.3893781602,"h":47310253.2390768602,"l":46707371.1175437644,"c":46956293.366505906,"v":823039.9933198952,"t":1728658800}
+{"o":46956293.366505906,"h":47117564.9491497204,"l":46794951.0657971278,"c":47090746.1126664877,"v":714655.5813088097,"t":1728662400}
+{"o":47090746.1126664877,"h":47544880.8700619265,"l":45725016.2407037392,"c":46599760.9441268891,"v":768943.6549930095,"t":1728666000}
+{"o":46599760.9441268891,"h":46659359.6890369356,"l":46317540.1213772222,"c":46543280.6315852851,"v":672377.1392719432,"t":1728669600}
+{"o":46543280.6315852851,"h":46770927.4230751693,"l":46344009.7735880986,"c":46428596.9915558174,"v":618899.0604046173,"t":1728673200}
+{"o":46428596.9915558174,"h":46644112.1972624511,"l":46329047.8518920243,"c":46606896.3518578038,"v":501458.0546953615,"t":1728676800}
+{"o":46606896.3518578038,"h":46730691.426158987,"l":46531548.9124410152,"c":46560265.6351672038,"v":495483.0671837085,"t":1728680400}
+{"o":46560265.6351672038,"h":46628827.2821743637,"l":46350766.4529881999,"c":46532116.2922380194,"v":515827.4853466101,"t":1728684000}
+{"o":46532116.2922380194,"h":46562306.7552769035,"l":46314622.2862636521,"c":46423821.5734169632,"v":482259.2386301477,"t":1728687600}
+{"o":46423821.5734169632,"h":46772099.5842200071,"l":46408131.4065546021,"c":46663728.9835611582,"v":567455.6190024869,"t":1728691200}
+{"o":46663728.9835611582,"h":46826659.3248172179,"l":46487275.7475095019,"c":46528476.729929328,"v":464123.1396122142,"t":1728694800}
+{"o":46528476.729929328,"h":46554839.6073509976,"l":46194493.1931649372,"c":46268958.229459621,"v":402473.0516512105,"t":1728698400}
+{"o":46268958.229459621,"h":46345659.239959836,"l":46154868.1259482056,"c":46305026.1917152405,"v":406096.1121354419,"t":1728702000}
+{"o":46305026.1917152405,"h":46557131.2045440897,"l":46292603.1234728768,"c":46386086.4284839854,"v":400434.4555434526,"t":1728705600}
+{"o":46386086.4284839854,"h":46555583.1004975587,"l":46356407.6619819403,"c":46528829.2625264451,"v":365356.5782100867,"t":1728709200}
+{"o":46528829.2625264451,"h":46572382.8281664029,"l":46439341.6643539667,"c":46485912.0183688402,"v":388522.0196023435,"t":1728712800}
+{"o":46485912.0183688402,"h":46552685.5441437215,"l":46360590.9571496323,"c":46456004.8677252978,"v":441417.3485841934,"t":1728716400}
+{"o":46456004.8677252978,"h":46541899.6956038773,"l":46406015.2236539572,"c":46475408.6222400516,"v":383654.8063690991,"t":1728720000}
+{"o":46475408.6222400516,"h":46528059.1646945253,"l":46397174.8373244926,"c":46528059.1646945253,"v":357608.3529601317,"t":1728723600}
+{"o":46528059.1646945253,"h":46848281.2625191584,"l":46456497.0024696663,"c":46816260.4630360976,"v":465130.7481638051,"t":1728727200}
+{"o":46816260.4630360976,"h":47080098.5319083855,"l":46626134.8743025512,"c":46668203.1970224679,"v":457713.5046375715,"t":1728730800}
+{"o":46668203.1970224679,"h":47848218.8669106588,"l":46527424.732567355,"c":47714788.2400247902,"v":732956.7544001653,"t":1728734400}
+{"o":47714788.2400247902,"h":47804130.7980414554,"l":47480636.726040259,"c":47557459.5186359882,"v":576381.8350879011,"t":1728738000}
+{"o":47557459.5186359882,"h":47817082.6822835356,"l":47452602.2307788581,"c":47694441.4700285196,"v":568475.5340605977,"t":1728741600}
+{"o":47694441.4700285196,"h":47792574.4652053192,"l":47299312.9284231216,"c":47429850.9509686157,"v":615345.4983992127,"t":1728745200}
+{"o":47429850.9509686157,"h":47784734.1973325759,"l":47344709.1808349341,"c":47534839.5839756206,"v":710025.279134886,"t":1728748800}
+{"o":47534839.5839756206,"h":47853186.9556400478,"l":47368955.1925877854,"c":47697172.7521849498,"v":614886.2056459123,"t":1728752400}
+{"o":47697172.7521849498,"h":47788601.7573998049,"l":47426300.0400865823,"c":47535877.6304037496,"v":513501.6120600643,"t":1728756000}
+{"o":47535877.6304037496,"h":47749505.8118120059,"l":47461856.6300689653,"c":47646535.5407171398,"v":427752.7367457224,"t":1728759600}
+{"o":47646535.5407171398,"h":47696363.573501423,"l":47582238.753439337,"c":47630422.7183106691,"v":408243.6530726317,"t":1728763200}
+{"o":47630422.7183106691,"h":47990319.6269748956,"l":47554090.679822579,"c":47633653.8676127568,"v":479267.7221095936,"t":1728766800}
+{"o":47633653.8676127568,"h":47791014.3209286854,"l":47532325.3792314827,"c":47737876.6050612181,"v":455304.3287721401,"t":1728770400}
+{"o":47737876.6050612181,"h":47770942.6458719,"l":47494725.0435312986,"c":47525678.3821398541,"v":488651.3970233327,"t":1728774000}
+{"o":47525678.3821398541,"h":47754052.7383223847,"l":47514232.5628665164,"c":47607416.679180339,"v":463843.9379105473,"t":1728777600}
+{"o":47607416.679180339,"h":47627207.5998057351,"l":47185936.12466757,"c":47381671.297358416,"v":451929.0376409913,"t":1728781200}
+{"o":47381671.297358416,"h":47438477.9394656494,"l":47307397.6846816763,"c":47432554.2834832892,"v":410260.5111812703,"t":1728784800}
+{"o":47432554.2834832892,"h":47441009.9267787933,"l":46599919.7056782842,"c":47164237.4555080086,"v":439117.2100045901,"t":1728788400}
+{"o":47164237.4555080086,"h":47416736.5775908232,"l":47142351.5294315442,"c":47375993.5668320358,"v":445552.5664684044,"t":1728792000}
+{"o":47375993.5668320358,"h":47624816.7656646967,"l":47335502.8178226799,"c":47550495.5640316457,"v":539623.2978006466,"t":1728795600}
+{"o":47550495.5640316457,"h":47707873.6971454248,"l":47476221.1934236512,"c":47530092.9164544716,"v":423468.7863811793,"t":1728799200}
+{"o":47530092.9164544716,"h":47649554.5032711029,"l":47358284.9380818307,"c":47529253.4223263338,"v":466727.6377626444,"t":1728802800}
+{"o":47529253.4223263338,"h":47734762.5587211475,"l":47502778.0397906825,"c":47600078.43243514,"v":477656.6634650327,"t":1728806400}
+{"o":47600078.43243514,"h":48116649.7096492797,"l":47579228.3066443726,"c":47925121.1736528128,"v":480760.5142452708,"t":1728810000}
+{"o":47925121.1736528128,"h":48155113.0303650051,"l":47763146.1575373188,"c":47763700.0809123144,"v":480356.1661691514,"t":1728813600}
+{"o":47763700.0809123144,"h":47901729.8123729303,"l":47522284.6865572333,"c":47564857.4110748395,"v":536414.3362895154,"t":1728817200}
+{"o":47564857.4110748395,"h":47916417.207370609,"l":47531624.8260433972,"c":47821949.0895892382,"v":572422.3047009967,"t":1728820800}
+{"o":47821949.0895892382,"h":48053835.9145511836,"l":47771573.7497667819,"c":47774617.7237744629,"v":527897.2422463663,"t":1728824400}
+{"o":47774617.7237744629,"h":47806782.6004783809,"l":46998446.5361513421,"c":47192468.5854652599,"v":595546.5927468495,"t":1728828000}
+{"o":47192468.5854652599,"h":47390860.7617161721,"l":46700333.9316749945,"c":47170355.7595297769,"v":692449.556829468,"t":1728831600}
+{"o":47170355.7595297769,"h":47440842.131429337,"l":46916255.7153247669,"c":47374534.4977933019,"v":603969.4239858335,"t":1728835200}
+{"o":47374534.4977933019,"h":47749122.7533906996,"l":46917691.4276906997,"c":47206925.664917849,"v":578336.5918796702,"t":1728838800}
+{"o":47206925.664917849,"h":47330445.8535551727,"l":46947355.9901392907,"c":47173843.5547019914,"v":584306.8922921509,"t":1728842400}
+{"o":47173843.5547019914,"h":47783080.6239802539,"l":47043328.7301022634,"c":47396256.2061194107,"v":1240421.6724613004,"t":1728846000}
+{"o":47396256.2061194107,"h":47519040.1879430339,"l":46865334.8508001789,"c":47502560.4164344296,"v":798645.9727073513,"t":1728849600}
+{"o":47502560.4164344296,"h":48034304.407993339,"l":47388446.8767941892,"c":47990235.3744295985,"v":588023.9806653779,"t":1728853200}
+{"o":47990235.3744295985,"h":48300404.6541712582,"l":47820548.5711730272,"c":47959028.8767762408,"v":621489.8146039948,"t":1728856800}
+{"o":47959028.8767762408,"h":47974058.8211701736,"l":47537631.0688843355,"c":47939762.2332117707,"v":509400.0065393914,"t":1728860400}
+{"o":47939762.2332117707,"h":48017471.127268225,"l":47639729.6254247725,"c":47758830.2180938348,"v":532911.6976478276,"t":1728864000}
+{"o":47758830.2180938348,"h":48140567.4128204212,"l":47757604.2012507021,"c":47965746.8136641234,"v":675682.9315143636,"t":1728867600}
+{"o":47965746.8136641234,"h":48303784.9458807036,"l":47744956.4710700363,"c":48172082.4559818581,"v":590979.0204677606,"t":1728871200}
+{"o":48172082.4559818581,"h":49637491.5975878313,"l":48154312.9754100144,"c":49483206.2937726974,"v":846815.0939231472,"t":1728874800}
+{"o":49483206.2937726974,"h":49923735.4755336195,"l":49001373.3361900523,"c":49391872.0046309009,"v":863731.2100576884,"t":1728878400}
+{"o":49391872.0046309009,"h":49498106.4090018943,"l":48951310.5069283471,"c":49140574.436273627,"v":545221.6724564621,"t":1728882000}
+{"o":49140574.436273627,"h":49692736.8419262394,"l":48989735.1497561038,"c":49324055.5118870661,"v":561877.8859761879,"t":1728885600}
+{"o":49324055.5118870661,"h":49672559.5857984349,"l":49192883.3855036646,"c":49642887.3533951417,"v":643185.7049481443,"t":1728889200}
+{"o":49642887.3533951417,"h":49753946.2544620559,"l":49339519.8978765383,"c":49467329.9663518742,"v":614424.4603360329,"t":1728892800}
+{"o":49467329.9663518742,"h":49851246.3658323064,"l":49330985.265844509,"c":49636517.1620014682,"v":638830.548267976,"t":1728896400}
+{"o":49636517.1620014682,"h":49955756.2512998134,"l":49540773.4096935615,"c":49686656.076141797,"v":606588.9528804821,"t":1728900000}
+{"o":49686656.076141797,"h":49924727.0257661492,"l":49534411.6184293479,"c":49674776.4401337355,"v":534086.0939311151,"t":1728903600}
+{"o":49674776.4401337355,"h":50083010.3155997694,"l":49186176.0953778103,"c":49706081.9379687905,"v":546637.4741708017,"t":1728907200}
+{"o":49706081.9379687905,"h":50028904.8407779038,"l":49523201.9668499604,"c":49873421.0883700848,"v":702867.1099203259,"t":1728910800}
+{"o":49873421.0883700848,"h":50618316.9240528867,"l":49846350.4295300618,"c":50301874.2266379222,"v":1152188.106154629,"t":1728914400}
+{"o":50301874.2266379222,"h":51295644.7845269889,"l":50291603.2853889242,"c":50855323.4054149464,"v":1257851.4861644325,"t":1728918000}
+{"o":50855323.4054149464,"h":50924678.8963664323,"l":50189953.6481341124,"c":50326825.9224358425,"v":961970.4367327673,"t":1728921600}
+{"o":50326825.9224358425,"h":50644067.1857649237,"l":50279112.4710234106,"c":50494159.1279145628,"v":811383.0594988172,"t":1728925200}
+{"o":50494159.1279145628,"h":50721607.396603018,"l":50401638.4357346892,"c":50580333.8614005595,"v":807110.0543999337,"t":1728928800}
+{"o":50580333.8614005595,"h":50779451.3909423873,"l":50401410.048210524,"c":50513411.7539298311,"v":792297.6331327326,"t":1728932400}
+{"o":50513411.7539298311,"h":50807657.0386774987,"l":50427399.039297469,"c":50670172.7687907293,"v":671073.3896020616,"t":1728936000}
+{"o":50670172.7687907293,"h":50865696.0625954494,"l":50435741.450580433,"c":50552661.1358509138,"v":634970.1338979645,"t":1728939600}
+{"o":50552661.1358509138,"h":51298378.6305707172,"l":50524055.6369316503,"c":51290255.3603070378,"v":725231.8010518698,"t":1728943200}
+{"o":51290255.3603070378,"h":51292410.1231487021,"l":50919460.0524377674,"c":51127943.2290147468,"v":618397.8410577497,"t":1728946800}
+{"o":51127943.2290147468,"h":51382867.9442194328,"l":50898203.7097641528,"c":51116143.5832787603,"v":811841.1617498092,"t":1728950400}
+{"o":51116143.5832787603,"h":51346865.8378613815,"l":50875503.729963921,"c":51036174.8456047997,"v":658876.8680238886,"t":1728954000}
+{"o":51036174.8456047997,"h":51305212.1758205444,"l":50908964.6301411912,"c":51104330.6655414701,"v":573171.0856645474,"t":1728957600}
+{"o":51104330.6655414701,"h":51136758.5612109601,"l":50362036.4712453559,"c":50443893.1110370234,"v":637266.797988468,"t":1728961200}
+{"o":50443893.1110370234,"h":50736553.6803861186,"l":50304221.2761673257,"c":50633779.6697981656,"v":543463.9036077765,"t":1728964800}
+{"o":50633779.6697981656,"h":50655634.9956604391,"l":49986004.2781928703,"c":50081587.0193985626,"v":583372.5258630454,"t":1728968400}
+{"o":50081587.0193985626,"h":50287724.0643792599,"l":49881374.0228587091,"c":50232334.6327902526,"v":503553.162055425,"t":1728972000}
+{"o":50232334.6327902526,"h":50425759.0226813406,"l":50202831.6196186468,"c":50312058.2749354765,"v":468209.1541396227,"t":1728975600}
+{"o":50312058.2749354765,"h":50469825.5651450604,"l":50207428.4114318565,"c":50255690.6000049636,"v":452181.3097518315,"t":1728979200}
+{"o":50255690.6000049636,"h":50278615.1147179008,"l":49189065.2545760199,"c":50092946.1111248359,"v":438302.7244100706,"t":1728982800}
+{"o":50092946.1111248359,"h":50373637.1296181679,"l":49994001.2094662338,"c":50272026.3909158185,"v":408359.9011349511,"t":1728986400}
+{"o":50272026.3909158185,"h":50292982.7818812132,"l":49256772.378979139,"c":49479362.1752954349,"v":780059.7771272919,"t":1728990000}
+{"o":49479362.1752954349,"h":49968197.8701668009,"l":49340926.2072768882,"c":49827709.3666377142,"v":699955.8877059245,"t":1728993600}
+{"o":49827709.3666377142,"h":51585367.6399313509,"l":49656375.2735877037,"c":51453138.8234761357,"v":1031938.0110655903,"t":1728997200}
+{"o":51453138.8234761357,"h":51771805.3352280557,"l":49176969.2373251766,"c":49469366.5905981585,"v":1885177.1027894898,"t":1729000800}
+{"o":49469366.5905981585,"h":50245912.8817357942,"l":48736688.8882525787,"c":49771451.4997722208,"v":1442937.6859767104,"t":1729004400}
+{"o":49771451.4997722208,"h":50731225.4039885849,"l":49685181.2540604174,"c":50291023.5981683508,"v":1051581.3587392394,"t":1729008000}
+{"o":50291023.5981683508,"h":50516632.6449333653,"l":49984114.0048744455,"c":50249171.9550041705,"v":926672.1583801642,"t":1729011600}
+{"o":50249171.9550041705,"h":50767582.4234864488,"l":50181958.7354430929,"c":50330491.9613833576,"v":740486.3217436428,"t":1729015200}
+{"o":50330491.9613833576,"h":50547852.5468807966,"l":49920387.1178473532,"c":50346972.291625239,"v":770736.3230912812,"t":1729018800}
+{"o":50346972.291625239,"h":50407607.9163372517,"l":49445652.7921619192,"c":49612474.2291604951,"v":914224.5866926251,"t":1729022400}
+{"o":49612474.2291604951,"h":49847831.7690757364,"l":49392580.8356436938,"c":49847831.7690757364,"v":718822.3855441117,"t":1729026000}
+{"o":49847831.7690757364,"h":49998215.0805432349,"l":49640636.1719136313,"c":49679125.774981834,"v":548516.5108388254,"t":1729029600}
+{"o":49679125.774981834,"h":50330570.2434592545,"l":49187382.5294591635,"c":50223564.7010498121,"v":664873.2108951147,"t":1729033200}
+{"o":50223564.7010498121,"h":50322158.2769160941,"l":49798451.7510635853,"c":49935224.1327333599,"v":684629.7523592839,"t":1729036800}
+{"o":49935224.1327333599,"h":50391610.221201703,"l":49667677.6892250478,"c":50250405.7007078528,"v":903032.6887298567,"t":1729040400}
+{"o":50250405.7007078528,"h":50670836.8575640246,"l":50118019.6617561355,"c":50154169.2794455439,"v":802252.9435764701,"t":1729044000}
+{"o":50154169.2794455439,"h":50224290.5310666189,"l":49910297.5413405374,"c":50083109.0144625306,"v":647916.4133416795,"t":1729047600}
+{"o":50083109.0144625306,"h":50237195.3467637897,"l":49723315.0775767043,"c":49992754.871002093,"v":672510.7202302971,"t":1729051200}
+{"o":49992754.871002093,"h":50199969.1896135733,"l":49901873.6067942008,"c":50078070.2001371384,"v":549643.9800090755,"t":1729054800}
+{"o":50078070.2001371384,"h":50293654.9608904198,"l":49777267.9245239794,"c":49997686.3885102943,"v":632105.5209238711,"t":1729058400}
+{"o":49997686.3885102943,"h":50015496.1512814686,"l":49666539.1163852438,"c":49866177.3480205387,"v":679869.3877953214,"t":1729062000}
+{"o":49866177.3480205387,"h":50284549.0101883933,"l":49798137.2974481061,"c":50148969.5807016194,"v":750995.300173262,"t":1729065600}
+{"o":50148969.5807016194,"h":50447744.9946006015,"l":50120554.7793816701,"c":50401557.2220341861,"v":459745.1012026697,"t":1729069200}
+{"o":50401557.2220341861,"h":50755407.4148400798,"l":50307300.8750160933,"c":50589597.520920217,"v":614677.3094848017,"t":1729072800}
+{"o":50589597.520920217,"h":51411961.1246950552,"l":50413348.6778129563,"c":50617403.998234503,"v":1550277.1261809033,"t":1729076400}
+{"o":50617403.998234503,"h":50792256.9862100706,"l":50136752.6208203882,"c":50468940.512546435,"v":1287672.6359390633,"t":1729080000}
+{"o":50468940.512546435,"h":50612302.65522407,"l":49949055.9553229064,"c":50105388.1281939745,"v":845613.1506890221,"t":1729083600}
+{"o":50105388.1281939745,"h":50928056.8829611465,"l":50032460.9044632092,"c":50374764.8846867234,"v":954693.1304834697,"t":1729087200}
+{"o":50374764.8846867234,"h":50622392.9731938466,"l":50015306.1400012672,"c":50538852.9418532625,"v":958820.0518339624,"t":1729090800}
+{"o":50538852.9418532625,"h":50623674.610895358,"l":50038931.9662649259,"c":50412363.0289012566,"v":984008.0090887352,"t":1729094400}
+{"o":50412363.0289012566,"h":50542374.0888716504,"l":50226237.4660849124,"c":50346457.0691199154,"v":801502.0704425728,"t":1729098000}
+{"o":50346457.0691199154,"h":50401165.4371853545,"l":50117843.5405474678,"c":50141583.1739798114,"v":810483.6091574207,"t":1729101600}
+{"o":50141583.1739798114,"h":50235626.5885579437,"l":50022895.329858683,"c":50137074.4084714204,"v":803285.2349778613,"t":1729105200}
+{"o":50137074.4084714204,"h":50392246.2234937176,"l":50004619.7877612188,"c":50129794.2538519502,"v":803383.7482775153,"t":1729108800}
+{"o":50129794.2538519502,"h":50249724.2631412223,"l":49876992.2911893278,"c":49980983.6904684082,"v":685184.156109895,"t":1729112400}
+{"o":49980983.6904684082,"h":50349581.7883243039,"l":49964699.275531739,"c":50276105.678394258,"v":603877.001070176,"t":1729116000}
+{"o":50276105.678394258,"h":50276105.678394258,"l":50015782.1649765447,"c":50070495.1586312801,"v":697659.2486058061,"t":1729119600}
+{"o":50070495.1586312801,"h":50512916.2982047498,"l":50070495.1586312801,"c":50289361.7571888641,"v":758336.8164853234,"t":1729123200}
+{"o":50289361.7571888641,"h":50537529.082396403,"l":49657650.5856885612,"c":50493124.9198202342,"v":712938.7261768118,"t":1729126800}
+{"o":50493124.9198202342,"h":50551861.5157962516,"l":49943288.456565544,"c":49946171.1610321477,"v":844118.2840813725,"t":1729130400}
+{"o":49946171.1610321477,"h":50253602.3442253396,"l":49890756.2957850322,"c":50204292.0342229977,"v":749540.4093629377,"t":1729134000}
+{"o":50204292.0342229977,"h":50251923.0239221975,"l":49697292.2353998348,"c":49749799.6226152927,"v":623684.8082199146,"t":1729137600}
+{"o":49749799.6226152927,"h":49873032.2296321914,"l":49459897.6801653802,"c":49573516.7705457062,"v":591094.9657184668,"t":1729141200}
+{"o":49573516.7705457062,"h":49757694.1404591575,"l":49425919.429136239,"c":49426406.4457416087,"v":562181.9392454979,"t":1729144800}
+{"o":49426406.4457416087,"h":49552295.747012496,"l":49149757.9081158563,"c":49536425.990454711,"v":599370.2699824813,"t":1729148400}
+{"o":49536425.990454711,"h":49747712.1782923117,"l":49373139.5268570334,"c":49734282.3636053503,"v":558264.8745206908,"t":1729152000}
+{"o":49734282.3636053503,"h":49804536.2525161281,"l":49583347.1453654841,"c":49676235.1520016193,"v":508162.6478709131,"t":1729155600}
+{"o":49676235.1520016193,"h":49759421.5605962351,"l":49128882.7115148231,"c":49457121.2097140774,"v":572953.3265021851,"t":1729159200}
+{"o":49457121.2097140774,"h":49518856.2869531065,"l":48706029.7201121598,"c":49098002.0191361904,"v":607458.4556436469,"t":1729162800}
+{"o":49098002.0191361904,"h":49502497.7776677012,"l":49020811.7238422856,"c":49502497.7776677012,"v":646533.1171653105,"t":1729166400}
+{"o":49502497.7776677012,"h":49740333.7193729356,"l":49140877.4748688564,"c":49363840.8111497462,"v":814937.1918266515,"t":1729170000}
+{"o":49363840.8111497462,"h":49435633.7395251691,"l":48688614.3506270051,"c":49324150.6027622521,"v":1017160.176356773,"t":1729173600}
+{"o":49324150.6027622521,"h":49682842.4465025291,"l":48986597.7231596708,"c":49614182.2062076554,"v":938168.3163024742,"t":1729177200}
+{"o":49614182.2062076554,"h":49622555.327746585,"l":48797403.574192524,"c":49109129.7180950865,"v":818251.2952384807,"t":1729180800}
+{"o":49109129.7180950865,"h":49165076.0831912383,"l":48446382.6248592287,"c":48514486.1914320216,"v":924757.2565756135,"t":1729184400}
+{"o":48514486.1914320216,"h":48536915.5984131545,"l":47901847.6766862422,"c":48206235.5597858354,"v":941805.9017732732,"t":1729188000}
+{"o":48206235.5597858354,"h":48580014.888736397,"l":48141249.3501120135,"c":48475471.7139098644,"v":765772.8457484718,"t":1729191600}
+{"o":48475471.7139098644,"h":48833240.1348206699,"l":48455449.3484115005,"c":48556546.9971648455,"v":716566.9633283977,"t":1729195200}
+{"o":48556546.9971648455,"h":48793882.935372062,"l":48556039.7416591719,"c":48720629.4713024348,"v":621956.5050657204,"t":1729198800}
+{"o":48720629.4713024348,"h":48993264.7406436354,"l":48720629.4713024348,"c":48993264.7406436354,"v":561259.8941062391,"t":1729202400}
+{"o":48993264.7406436354,"h":48993264.7406436354,"l":48747233.9983146414,"c":48838050.3278220668,"v":495426.5556840419,"t":1729206000}
+{"o":48838050.3278220668,"h":48923491.2536600381,"l":48574879.4521044716,"c":48618635.5682064146,"v":597580.8467422948,"t":1729209600}
+{"o":48618635.5682064146,"h":49580960.9739491269,"l":48559224.6710921228,"c":49453830.8082023561,"v":699719.3382975957,"t":1729213200}
+{"o":49453830.8082023561,"h":49750180.5023964345,"l":49331475.9427746981,"c":49713302.3100264147,"v":700575.7817384717,"t":1729216800}
+{"o":49713302.3100264147,"h":49728742.5163979083,"l":49250887.7373747751,"c":49297990.2962099984,"v":674293.7851894364,"t":1729220400}
+{"o":49297990.2962099984,"h":49575091.1018353924,"l":49151168.7795061246,"c":49331528.3305031657,"v":587069.4345467519,"t":1729224000}
+{"o":49331528.3305031657,"h":49534405.4043042064,"l":49250967.048794955,"c":49531454.9368995205,"v":648009.0253060297,"t":1729227600}
+{"o":49531454.9368995205,"h":49841887.9938830435,"l":49473927.4091158882,"c":49728434.1756581441,"v":672084.4624099213,"t":1729231200}
+{"o":49728434.1756581441,"h":49907591.5768961459,"l":49619144.6367681026,"c":49815870.6633091122,"v":700310.2910156909,"t":1729234800}
+{"o":49815870.6633091122,"h":49942002.9546687752,"l":49682320.8213848323,"c":49737019.641686894,"v":553241.9154926102,"t":1729238400}
+{"o":49737019.641686894,"h":49877237.4346564487,"l":49583789.583689101,"c":49670254.7660006136,"v":600625.9111586345,"t":1729242000}
+{"o":49670254.7660006136,"h":49821105.7569720522,"l":49631477.5646789372,"c":49727017.1476295218,"v":510979.0802401484,"t":1729245600}
+{"o":49727017.1476295218,"h":49841475.9367743358,"l":49454565.6207959801,"c":49511122.3981301859,"v":593787.0997741297,"t":1729249200}
+{"o":49511122.3981301859,"h":49615034.4588321149,"l":49225022.7813175917,"c":49318170.0878688097,"v":666231.6994287109,"t":1729252800}
+{"o":49318170.0878688097,"h":49806463.2628979012,"l":49267383.0825992972,"c":49768571.7695459798,"v":744331.1954685056,"t":1729256400}
+{"o":49768571.7695459798,"h":50080853.1329659447,"l":49522696.986441493,"c":49976060.5594936907,"v":987808.5961814965,"t":1729260000}
+{"o":49976060.5594936907,"h":50359117.2026183456,"l":49720002.7713043243,"c":50094761.9039576128,"v":865415.6978749475,"t":1729263600}
+{"o":50094761.9039576128,"h":50511725.9218599424,"l":49737726.8189023212,"c":50409447.6248055995,"v":858120.7066515289,"t":1729267200}
+{"o":50409447.6248055995,"h":50575939.5610675365,"l":50280913.2976811156,"c":50331877.3430394754,"v":940714.3518806529,"t":1729270800}
+{"o":50331877.3430394754,"h":50709746.9969610199,"l":50239417.6144297868,"c":50534316.5799812153,"v":835212.7108310943,"t":1729274400}
+{"o":50534316.5799812153,"h":50559596.4871460572,"l":50010881.8557831123,"c":50114967.5742592886,"v":722512.7514841658,"t":1729278000}
+{"o":50114967.5742592886,"h":50156736.3540622965,"l":49900332.3930611759,"c":50028195.7602514103,"v":628960.0830808615,"t":1729281600}
+{"o":50028195.7602514103,"h":50091810.6984174103,"l":49776412.9825827107,"c":49962477.7956977636,"v":604924.068017324,"t":1729285200}
+{"o":49962477.7956977636,"h":49973660.7027460709,"l":49805251.5277430639,"c":49950060.8283795342,"v":525355.2660020307,"t":1729288800}
+{"o":49950060.8283795342,"h":50222503.4629920274,"l":49928502.1315052509,"c":50157474.8363024816,"v":471365.2430241579,"t":1729292400}
+{"o":50157474.8363024816,"h":50209316.8231993988,"l":49972153.7636287212,"c":50004362.4748181701,"v":495062.8381884369,"t":1729296000}
+{"o":50004362.4748181701,"h":50173738.0299812257,"l":49961439.1318810433,"c":49961439.1318810433,"v":597928.5492640649,"t":1729299600}
+{"o":49961439.1318810433,"h":50181414.3670405,"l":49900152.4754163548,"c":50178063.8838783428,"v":585197.6639566846,"t":1729303200}
+{"o":50178063.8838783428,"h":50494763.3529667258,"l":50012205.4385089576,"c":50017599.3094316274,"v":598478.6522792967,"t":1729306800}
+{"o":50017599.3094316274,"h":50191140.5769938678,"l":49897950.5735007226,"c":49900314.8256230354,"v":574975.2967982945,"t":1729310400}
+{"o":49900314.8256230354,"h":50167494.1151523888,"l":49899800.2053176016,"c":50147005.440664053,"v":501289.1056131054,"t":1729314000}
+{"o":50147005.440664053,"h":50209251.6409341693,"l":50013530.2447646335,"c":50036736.4822276905,"v":479878.1202903892,"t":1729317600}
+{"o":50036736.4822276905,"h":50069625.5494979471,"l":49887847.2422849387,"c":50029915.2318443879,"v":546187.7435586366,"t":1729321200}
+{"o":50029915.2318443879,"h":50164649.9313116148,"l":50029113.9805968925,"c":50096181.2853919342,"v":681537.7312160106,"t":1729324800}
+{"o":50096181.2853919342,"h":50155954.1130554378,"l":50032991.6017051414,"c":50136357.9288323373,"v":664874.5765386939,"t":1729328400}
+{"o":50136357.9288323373,"h":50182687.8690764681,"l":49926182.6694522053,"c":49995927.3061966896,"v":682707.427095423,"t":1729332000}
+{"o":49995927.3061966896,"h":50102240.7458538115,"l":49746878.5884967521,"c":49812738.0628329664,"v":919588.2242329096,"t":1729335600}
+{"o":49812738.0628329664,"h":50115925.2243071496,"l":49784525.7319030389,"c":50053004.7346902713,"v":857371.841244389,"t":1729339200}
+{"o":50053004.7346902713,"h":50160476.5525968447,"l":49926343.0601195469,"c":50094651.7617547363,"v":830034.134895613,"t":1729342800}
+{"o":50094651.7617547363,"h":54309190.7666245699,"l":50086092.9562927485,"c":54083135.6228120551,"v":1278636.0380422571,"t":1729346400}
+{"o":54083135.6228120551,"h":54277926.9071964175,"l":53584056.2962410599,"c":53937900.8460316211,"v":1252614.3392345083,"t":1729350000}
+{"o":53937900.8460316211,"h":54083076.5125971958,"l":52371647.4192374125,"c":53778743.1334686577,"v":1399890.7405128316,"t":1729353600}
+{"o":53778743.1334686577,"h":53886122.7708424106,"l":53321580.1910308003,"c":53627864.6256078556,"v":844946.5503987679,"t":1729357200}
+{"o":53627864.6256078556,"h":53875832.7307049334,"l":53455309.1412259862,"c":53705792.789676927,"v":1075304.8276231447,"t":1729360800}
+{"o":53705792.789676927,"h":54052136.0891996175,"l":53678690.7599816322,"c":53864704.9505927637,"v":949273.4254242739,"t":1729364400}
+{"o":53864704.9505927637,"h":54055707.8819449916,"l":53800450.4385693297,"c":54028667.4613965303,"v":721510.335596004,"t":1729368000}
+{"o":54028667.4613965303,"h":54393410.9931495786,"l":54004951.0699399561,"c":54103260.2361330912,"v":721177.3370541617,"t":1729371600}
+{"o":54103260.2361330912,"h":54767291.7364661619,"l":54063112.8984776214,"c":54739552.0154222623,"v":694738.7567626061,"t":1729375200}
+{"o":54739552.0154222623,"h":55063422.1026653573,"l":54396263.7018013448,"c":55044465.9950570837,"v":750073.050492011,"t":1729378800}
+{"o":55044465.9950570837,"h":55325063.461865969,"l":54680013.8185384125,"c":54703698.1755768731,"v":770591.6066652251,"t":1729382400}
+{"o":54703698.1755768731,"h":54914615.7905353829,"l":54303362.4517745823,"c":54689903.8817184344,"v":739833.5067279942,"t":1729386000}
+{"o":54689903.8817184344,"h":54896980.8342288285,"l":54554694.3068467304,"c":54639517.4416519701,"v":585615.7632393028,"t":1729389600}
+{"o":54639517.4416519701,"h":54813952.8905879855,"l":54493500.280740872,"c":54800078.1617418751,"v":558970.9250128941,"t":1729393200}
+{"o":54800078.1617418751,"h":55120234.7079843655,"l":54668261.414308764,"c":54954107.8250717744,"v":553073.7537982706,"t":1729396800}
+{"o":54954107.8250717744,"h":55357735.2554159239,"l":54653667.5192338228,"c":54903069.1057150364,"v":586084.3918608228,"t":1729400400}
+{"o":54903069.1057150364,"h":54923269.1362415403,"l":54640213.8016219214,"c":54861102.4079634398,"v":525340.5132502143,"t":1729404000}
+{"o":54861102.4079634398,"h":54941880.8395871967,"l":54674795.4803135917,"c":54715380.0511074364,"v":500506.3821856235,"t":1729407600}
+{"o":54715380.0511074364,"h":54895704.7437999174,"l":54573184.5629989058,"c":54710230.5004532486,"v":583789.618200062,"t":1729411200}
+{"o":54710230.5004532486,"h":54936852.0490693524,"l":54611447.6167399138,"c":54837499.5321365073,"v":445613.2633214548,"t":1729414800}
+{"o":54837499.5321365073,"h":54926749.4944840744,"l":54650030.7311434522,"c":54710200.0569698736,"v":516724.5486199924,"t":1729418400}
+{"o":54710200.0569698736,"h":54898849.0377888083,"l":54702278.3161942586,"c":54855488.5617347732,"v":671715.3664532085,"t":1729422000}
+{"o":54855488.5617347732,"h":54889261.5297490284,"l":54539573.7663507834,"c":54555751.1528747231,"v":709140.5351583241,"t":1729425600}
+{"o":54555751.1528747231,"h":54700290.6131501049,"l":54298720.4219275638,"c":54477827.8116278201,"v":797236.860597362,"t":1729429200}
+{"o":54477827.8116278201,"h":55628516.5753069893,"l":54473033.6120924875,"c":55402122.078387022,"v":1000339.6182865888,"t":1729432800}
+{"o":55402122.078387022,"h":55460052.9408664405,"l":54749605.959284246,"c":55129288.382933639,"v":799888.197446215,"t":1729436400}
+{"o":55129288.382933639,"h":55238322.9276711419,"l":54891845.7495879829,"c":55069249.3781486228,"v":771367.6734365614,"t":1729440000}
+{"o":55069249.3781486228,"h":55347375.6110661551,"l":54864917.7418577075,"c":55203104.6925944462,"v":736654.7883229209,"t":1729443600}
+{"o":55203104.6925944462,"h":55555836.0496417359,"l":55138851.5530795455,"c":55272555.7585706487,"v":717804.0694362919,"t":1729447200}
+{"o":55272555.7585706487,"h":55453146.8243831024,"l":54964808.6633016542,"c":55178440.8220356405,"v":657561.8601927825,"t":1729450800}
+{"o":55178440.8220356405,"h":56230477.7353787124,"l":54955132.0854955018,"c":56041731.6818160787,"v":706149.5132367144,"t":1729454400}
+{"o":56041731.6818160787,"h":56449482.225759536,"l":55965357.6848613396,"c":56400429.8247429579,"v":788344.7600762177,"t":1729458000}
+{"o":56400429.8247429579,"h":57690069.2328461036,"l":56178805.4838118926,"c":57429593.6363474727,"v":1073867.1890963006,"t":1729461600}
+{"o":57429593.6363474727,"h":57947596.4095069468,"l":56832100.100923799,"c":57654300.3545516282,"v":1010410.589060955,"t":1729465200}
+{"o":57654300.3545516282,"h":58687757.6898240894,"l":55814654.5015750006,"c":58124516.2019921988,"v":1146754.8073145594,"t":1729468800}
+{"o":58124516.2019921988,"h":58685616.4096870646,"l":57851063.4280212522,"c":58487967.1905243173,"v":986163.0989955154,"t":1729472400}
+{"o":58487967.1905243173,"h":58764725.5373014137,"l":57775522.0495265573,"c":58041995.9936974049,"v":1046834.5575854527,"t":1729476000}
+{"o":58041995.9936974049,"h":58487397.7349609137,"l":57730319.8625364304,"c":58400348.5979557782,"v":1438534.5173488522,"t":1729479600}
+{"o":58400348.5979557782,"h":58916578.2321333736,"l":57645449.0195691213,"c":58746124.0935240611,"v":962467.0475721916,"t":1729483200}
+{"o":58746124.0935240611,"h":59177185.0116123557,"l":58262741.3848171011,"c":58426607.3386091739,"v":891002.324743767,"t":1729486800}
+{"o":58426607.3386091739,"h":58953159.3097338006,"l":58111376.9198711142,"c":58255143.9409443811,"v":894925.9228447236,"t":1729490400}
+{"o":58255143.9409443811,"h":58543819.1436799467,"l":58012135.5346453264,"c":58090684.8877671212,"v":813039.07092044,"t":1729494000}
+{"o":58090684.8877671212,"h":58447106.775154151,"l":57102597.5655151233,"c":57310026.0618396699,"v":1126880.527188964,"t":1729497600}
+{"o":57310026.0618396699,"h":57624583.3273614049,"l":56144181.4162854403,"c":57381939.4559651464,"v":965540.7870533649,"t":1729501200}
+{"o":57381939.4559651464,"h":57674517.3715282306,"l":56994294.3139312565,"c":57202205.5534822494,"v":726913.556510599,"t":1729504800}
+{"o":57202205.5534822494,"h":57782039.3143453375,"l":56258759.3084494025,"c":57282146.1229943931,"v":705586.6161703295,"t":1729508400}
+{"o":57282146.1229943931,"h":57532890.1894614324,"l":56945855.4134197235,"c":57055162.8047207445,"v":696523.3976496306,"t":1729512000}
+{"o":57055162.8047207445,"h":57217810.6711476445,"l":55637126.1917002127,"c":56015110.5220819265,"v":1129020.2834600031,"t":1729515600}
+{"o":56015110.5220819265,"h":56783149.4462108165,"l":54455003.4536340386,"c":56573622.4561873153,"v":983719.7049665111,"t":1729519200}
+{"o":56573622.4561873153,"h":56927762.1904742792,"l":56169567.7546254545,"c":56927762.1904742792,"v":829202.4270222377,"t":1729522800}
+{"o":56927762.1904742792,"h":56940847.1636795402,"l":56176614.6890683323,"c":56702828.2385672331,"v":937298.1232372626,"t":1729526400}
+{"o":56702828.2385672331,"h":57205444.0743889213,"l":56645503.9098517001,"c":57073197.6618055925,"v":1043503.5346612601,"t":1729530000}
+{"o":57073197.6618055925,"h":57221822.1815023273,"l":56780981.5152118132,"c":57079095.9504345208,"v":982794.1937437351,"t":1729533600}
+{"o":57079095.9504345208,"h":57898186.2334895879,"l":57072791.9639953449,"c":57799235.3404166549,"v":992974.8315946161,"t":1729537200}
+{"o":57799235.3404166549,"h":57806819.7239172161,"l":57223118.8348498791,"c":57342354.9462818727,"v":780167.931460223,"t":1729540800}
+{"o":57342354.9462818727,"h":57915680.6748966575,"l":57341261.7311451957,"c":57699926.7799160182,"v":963499.9950953027,"t":1729544400}
+{"o":57699926.7799160182,"h":57918088.0132030994,"l":57496309.6515450329,"c":57818547.6975867674,"v":751328.0924705273,"t":1729548000}
+{"o":57818547.6975867674,"h":57818547.6975867674,"l":56806654.3261878639,"c":57254565.5585632175,"v":756704.9829560759,"t":1729551600}
+{"o":57254565.5585632175,"h":57360450.4287300482,"l":55346166.5332561135,"c":56958690.4622517601,"v":997995.957334864,"t":1729555200}
+{"o":56958690.4622517601,"h":57642648.4219521731,"l":56477606.6420967951,"c":57519726.4692038596,"v":815570.331666428,"t":1729558800}
+{"o":57519726.4692038596,"h":57814488.657844916,"l":57155991.1135153323,"c":57170083.2878685743,"v":848169.5021576401,"t":1729562400}
+{"o":57170083.2878685743,"h":57362523.0473150909,"l":56584827.317745097,"c":57310049.7421322688,"v":880126.6241830852,"t":1729566000}
+{"o":57310049.7421322688,"h":58011261.2287367433,"l":57226937.6901851892,"c":57618411.5880446881,"v":881430.9109251716,"t":1729569600}
+{"o":57618411.5880446881,"h":58569123.5496315807,"l":57536840.6895719916,"c":58026013.7926086411,"v":838680.6441296515,"t":1729573200}
+{"o":58026013.7926086411,"h":58306250.3710224777,"l":57906540.9656120241,"c":57953674.3880159333,"v":763400.4484467702,"t":1729576800}
+{"o":57953674.3880159333,"h":58050948.2954296544,"l":57484538.8952652141,"c":57545648.0083900243,"v":841407.1243221503,"t":1729580400}
+{"o":57545648.0083900243,"h":57581996.6078617573,"l":56481671.0858817473,"c":57047121.7412200868,"v":897627.07475028,"t":1729584000}
+{"o":57047121.7412200868,"h":57094832.5699273944,"l":56340865.0428703278,"c":56807005.7151290849,"v":862128.294694597,"t":1729587600}
+{"o":56807005.7151290849,"h":57367942.9972563311,"l":56527058.5914300308,"c":57303157.6105142385,"v":721737.9938859025,"t":1729591200}
+{"o":57303157.6105142385,"h":58235682.9295750037,"l":57256271.3819642588,"c":57807149.6350766793,"v":783926.9399876712,"t":1729594800}
+{"o":57807149.6350766793,"h":58320075.6144216284,"l":57049486.4489114136,"c":57228912.83229056,"v":917264.9495038571,"t":1729598400}
+{"o":57228912.83229056,"h":57550005.594781287,"l":56735783.6659103036,"c":57199493.8683080673,"v":912543.8485269181,"t":1729602000}
+{"o":57199493.8683080673,"h":58992832.1843903214,"l":57037373.5973663777,"c":58569102.0284276679,"v":1160764.8104019496,"t":1729605600}
+{"o":58569102.0284276679,"h":58901190.9892090335,"l":57174521.7027753741,"c":57783120.1533882171,"v":1140119.8867557684,"t":1729609200}
+{"o":57783120.1533882171,"h":57919030.6199996695,"l":56869210.8669891581,"c":57204808.7336746976,"v":939495.2683996807,"t":1729612800}
+{"o":57204808.7336746976,"h":58144641.9931165427,"l":56584821.8939081803,"c":57574580.9807042107,"v":893685.8536852075,"t":1729616400}
+{"o":57574580.9807042107,"h":58567279.0894111693,"l":57209267.6467566267,"c":57847261.0096413642,"v":899063.8195901397,"t":1729620000}
+{"o":57847261.0096413642,"h":58232722.6567987129,"l":57649799.2365757227,"c":58029032.4231131226,"v":842268.7093856756,"t":1729623600}
+{"o":58029032.4231131226,"h":58150115.070798561,"l":57783057.2954607606,"c":57939906.2519548908,"v":802636.3685571972,"t":1729627200}
+{"o":57939906.2519548908,"h":57981521.9362465963,"l":57533618.8960931152,"c":57700946.4673430324,"v":745204.6337976187,"t":1729630800}
+{"o":57700946.4673430324,"h":58266131.2840000093,"l":57629177.4802808762,"c":58187982.0652249604,"v":687269.1229945858,"t":1729634400}
+{"o":58187982.0652249604,"h":58260666.2981602997,"l":56992512.4412169605,"c":57722635.6364822388,"v":684035.0020608279,"t":1729638000}
+{"o":57722635.6364822388,"h":57831432.9940210804,"l":57094674.7589550242,"c":57216291.4985649213,"v":663634.6052173255,"t":1729641600}
+{"o":57216291.4985649213,"h":57676422.6835359335,"l":57196711.3414774612,"c":57627697.7964574397,"v":667767.5434957354,"t":1729645200}
+{"o":57627697.7964574397,"h":57688026.4785890207,"l":57125804.8539387807,"c":57184780.2306496575,"v":758615.4622269486,"t":1729648800}
+{"o":57184780.2306496575,"h":57321347.1114736274,"l":56670887.3456547782,"c":56985313.4362717122,"v":804218.3018414665,"t":1729652400}
+{"o":56985313.4362717122,"h":57220306.2399935126,"l":56813678.1308409125,"c":57129599.8494920209,"v":695887.0836628006,"t":1729656000}
+{"o":57129599.8494920209,"h":57303056.3430521265,"l":56584275.9199862108,"c":56808238.0250856578,"v":716831.965329517,"t":1729659600}
+{"o":56808238.0250856578,"h":57306459.7650450692,"l":56750915.1155538633,"c":56886487.1420540437,"v":646043.1463138619,"t":1729663200}
+{"o":56886487.1420540437,"h":57063376.1076392084,"l":56705883.9592821822,"c":57063376.1076392084,"v":711827.5280193497,"t":1729666800}
+{"o":57063376.1076392084,"h":57292054.1395918578,"l":56657493.5174096599,"c":56774888.9586718306,"v":1076073.6730953001,"t":1729670400}
+{"o":56774888.9586718306,"h":57177780.7916746661,"l":56527609.5998871773,"c":57050498.5325154439,"v":949339.1727110035,"t":1729674000}
+{"o":57050498.5325154439,"h":57427526.5459878519,"l":56986605.300253585,"c":57052722.9390835837,"v":876594.0110694662,"t":1729677600}
+{"o":57052722.9390835837,"h":57472335.6611563191,"l":56988802.6952545866,"c":57291494.1375975609,"v":838721.7046299699,"t":1729681200}
+{"o":57291494.1375975609,"h":57533999.0261500105,"l":56815045.3272619024,"c":57325774.7033774331,"v":1110968.2720678737,"t":1729684800}
+{"o":57325774.7033774331,"h":58413830.8264720663,"l":57220089.1573841274,"c":58210588.3479764238,"v":1175916.0661182757,"t":1729688400}
+{"o":58210588.3479764238,"h":58285677.2074793056,"l":57597217.2038813159,"c":57790892.6356283128,"v":1365998.241025364,"t":1729692000}
+{"o":57790892.6356283128,"h":58049858.8916248828,"l":56938346.222144343,"c":57863068.5007314309,"v":1645382.5201766142,"t":1729695600}
+{"o":57863068.5007314309,"h":58036227.4627583027,"l":56918017.8412320539,"c":57006288.2417889759,"v":1279611.2815534093,"t":1729699200}
+{"o":57006288.2417889759,"h":57592685.0623646602,"l":56942932.8089729622,"c":57222374.1380463764,"v":1409557.5298950879,"t":1729702800}
+{"o":57222374.1380463764,"h":58535650.1776712611,"l":56221080.3039727882,"c":58407896.7997426167,"v":1407107.6827178842,"t":1729706400}
+{"o":58407896.7997426167,"h":59771592.2132454738,"l":58101948.9570664912,"c":59535826.4668653086,"v":1265961.4757149178,"t":1729710000}
+{"o":59535826.4668653086,"h":60543314.0552236736,"l":59151436.485465385,"c":59749858.2206795365,"v":1155722.0149184132,"t":1729713600}
+{"o":59749858.2206795365,"h":60013971.2929444462,"l":58577359.993559584,"c":58863406.5619442016,"v":1125245.0302906053,"t":1729717200}
+{"o":58863406.5619442016,"h":59347023.131434679,"l":56536962.7485890239,"c":58847132.5287355632,"v":1061649.2305025097,"t":1729720800}
+{"o":58847132.5287355632,"h":59244492.5345996916,"l":58710404.318530798,"c":58815536.1163934469,"v":898445.4243376398,"t":1729724400}
+{"o":58815536.1163934469,"h":59621105.3889252394,"l":56528692.8596988767,"c":59505144.5970746279,"v":972981.8718487415,"t":1729728000}
+{"o":59505144.5970746279,"h":60101463.7753539458,"l":59106960.5395938605,"c":59533152.0039333552,"v":981996.6190900686,"t":1729731600}
+{"o":59533152.0039333552,"h":60764821.438264668,"l":59279730.5662704557,"c":60076760.191016458,"v":1172341.2020616513,"t":1729735200}
+{"o":60076760.191016458,"h":60322415.9845887199,"l":59626587.9637074992,"c":59958064.4677502513,"v":1213879.2762565282,"t":1729738800}
+{"o":59958064.4677502513,"h":60337910.087991409,"l":59704345.5296202004,"c":59736906.4310514182,"v":1005709.671671199,"t":1729742400}
+{"o":59736906.4310514182,"h":60042816.8636934459,"l":59290591.1737377271,"c":59612337.1048006341,"v":786586.5739387315,"t":1729746000}
+{"o":59612337.1048006341,"h":59966873.3465478867,"l":59411851.8711277843,"c":59699631.1175123975,"v":914362.0170577454,"t":1729749600}
+{"o":59699631.1175123975,"h":60075345.3155014366,"l":59531079.43166399,"c":59738314.1784086823,"v":919301.2497037681,"t":1729753200}
+{"o":59738314.1784086823,"h":60136206.4129477292,"l":59214796.6539279222,"c":59247089.2958003208,"v":960956.5615373837,"t":1729756800}
+{"o":59247089.2958003208,"h":59530697.2563608587,"l":58636026.7198293805,"c":59114888.2521972433,"v":1026577.5198315701,"t":1729760400}
+{"o":59114888.2521972433,"h":59665944.2860617265,"l":58889559.1719628721,"c":59545578.469408527,"v":830976.5282699867,"t":1729764000}
+{"o":59545578.469408527,"h":59942175.7519648001,"l":59361488.0925336927,"c":59877586.9694061726,"v":979709.1842180337,"t":1729767600}
+{"o":59877586.9694061726,"h":60623022.1285888031,"l":59766095.0471394509,"c":60073062.6196642295,"v":1016618.9706127618,"t":1729771200}
+{"o":60073062.6196642295,"h":61071168.0296773389,"l":59934604.5601882041,"c":60530764.8859745562,"v":1185308.1463074493,"t":1729774800}
+{"o":60530764.8859745562,"h":60965151.4810107052,"l":60060049.4228952006,"c":60499545.3522203788,"v":1155837.1211475395,"t":1729778400}
+{"o":60499545.3522203788,"h":61410464.8269036412,"l":60102528.5408918038,"c":60414907.778724663,"v":1174051.4736993185,"t":1729782000}
+{"o":60414907.778724663,"h":61525872.2583087683,"l":60129914.6758691669,"c":60865532.9937080592,"v":984417.7603919765,"t":1729785600}
+{"o":60865532.9937080592,"h":61029718.146003224,"l":57435751.8993514851,"c":60400278.3524420783,"v":990110.2600756603,"t":1729789200}
+{"o":60400278.3524420783,"h":60820120.1150502414,"l":60190271.5651057586,"c":60696997.8631753772,"v":972569.9557032433,"t":1729792800}
+{"o":60696997.8631753772,"h":61178476.1225693896,"l":60519058.7466522083,"c":61095967.6406981349,"v":1023060.3704595808,"t":1729796400}
+{"o":61095967.6406981349,"h":61653629.9536957666,"l":60272659.5375290886,"c":61088679.0034967065,"v":1040729.6440123298,"t":1729800000}
+{"o":61088679.0034967065,"h":61544288.5918870792,"l":60832560.1622194946,"c":61295244.1156537011,"v":1071637.5357724649,"t":1729803600}
+{"o":61295244.1156537011,"h":61824093.497389555,"l":61171149.2481735051,"c":61571688.6091373041,"v":1243516.9448032521,"t":1729807200}
+{"o":61571688.6091373041,"h":61734967.9301079884,"l":60309051.7043594941,"c":60925402.2538799569,"v":1048712.1011818976,"t":1729810800}
+{"o":60925402.2538799569,"h":61238423.1962312683,"l":60676906.1737030223,"c":60867266.4839452729,"v":1029351.7477716617,"t":1729814400}
+{"o":60867266.4839452729,"h":61007684.9269864187,"l":60314548.1003820598,"c":60544268.5846159607,"v":924785.5125836945,"t":1729818000}
+{"o":60544268.5846159607,"h":60811362.1239336282,"l":60316688.0325712413,"c":60519676.921172969,"v":767641.3532984271,"t":1729821600}
+{"o":60519676.921172969,"h":60755331.9756440744,"l":59774400.8433805257,"c":60150477.6405290589,"v":893955.024212484,"t":1729825200}
+{"o":60150477.6405290589,"h":60287121.2620913982,"l":59524156.7598510459,"c":59631800.6890591532,"v":765193.8882627669,"t":1729828800}
+{"o":59631800.6890591532,"h":59961583.7579987571,"l":59370850.7999184132,"c":59858594.9446452633,"v":657190.8262329516,"t":1729832400}
+{"o":59858594.9446452633,"h":60084549.5733741969,"l":59697872.0172715634,"c":59797947.8195957765,"v":845832.7546748252,"t":1729836000}
+{"o":59797947.8195957765,"h":59894895.742169261,"l":59030013.4675206989,"c":59203000.4237320274,"v":799233.3191766277,"t":1729839600}
+{"o":59203000.4237320274,"h":59524924.1003634632,"l":58835066.9316079244,"c":59360224.7183730826,"v":1199713.7811721689,"t":1729843200}
+{"o":59360224.7183730826,"h":59682660.5477877185,"l":58815069.5800304636,"c":59627020.3909552768,"v":895213.0223364293,"t":1729846800}
+{"o":59627020.3909552768,"h":59871855.4747227132,"l":59353418.8225422949,"c":59752569.3761998713,"v":921322.2986715981,"t":1729850400}
+{"o":59752569.3761998713,"h":59973885.5863113031,"l":59635730.324690856,"c":59822567.2893268093,"v":706583.7801687167,"t":1729854000}
+{"o":59822567.2893268093,"h":60102451.836046651,"l":59615303.1031659022,"c":59710112.3360213265,"v":770922.0529267016,"t":1729857600}
+{"o":59710112.3360213265,"h":60337246.6113047153,"l":59494405.0082728043,"c":60276504.510629341,"v":917035.6563672549,"t":1729861200}
+{"o":60276504.510629341,"h":61103253.1937620714,"l":60027380.4275201559,"c":60481098.8354906142,"v":1103049.4639827937,"t":1729864800}
+{"o":60481098.8354906142,"h":60894950.1519547924,"l":58545802.126892291,"c":59354716.0304973274,"v":1197218.3063822044,"t":1729868400}
+{"o":59354716.0304973274,"h":59820591.1865930483,"l":58654337.1272522882,"c":59204529.7540095374,"v":1318634.1990723202,"t":1729872000}
+{"o":59204529.7540095374,"h":59510105.9390460551,"l":57258415.1380474418,"c":57775406.6629051268,"v":1359302.9497102089,"t":1729875600}
+{"o":57775406.6629051268,"h":59028245.5525465682,"l":56704140.7460778207,"c":58251115.6929761544,"v":1922036.8263842787,"t":1729879200}
+{"o":58251115.6929761544,"h":58477703.1808500215,"l":57032916.8755341843,"c":57755685.2090668976,"v":1286853.1962966786,"t":1729882800}
+{"o":57755685.2090668976,"h":58037078.0709824339,"l":56773056.1991142482,"c":57429372.9048832357,"v":990976.3492883884,"t":1729886400}
+{"o":57429372.9048832357,"h":58001000.3744579554,"l":57258895.0599563271,"c":57817005.5915514678,"v":898517.4935410687,"t":1729890000}
+{"o":57817005.5915514678,"h":58040717.0248682201,"l":56239500.5151387677,"c":56310111.6347149462,"v":860192.2272475981,"t":1729893600}
+{"o":56310111.6347149462,"h":56841756.3092247844,"l":54784456.9648101181,"c":56687153.1160682738,"v":1931919.3540147038,"t":1729897200}
+{"o":56687153.1160682738,"h":57037280.0979827493,"l":56313848.0032278001,"c":56677809.4530866891,"v":1190016.8227107648,"t":1729900800}
+{"o":56677809.4530866891,"h":56830377.5634924024,"l":56147425.8127737343,"c":56147425.8127737343,"v":762283.2370345498,"t":1729904400}
+{"o":56147425.8127737343,"h":57036138.8512190208,"l":55854040.3974339366,"c":56660421.0662346333,"v":778504.7446962447,"t":1729908000}
+{"o":56660421.0662346333,"h":57037858.4401433617,"l":56429076.1747876331,"c":56947270.8017445728,"v":644948.1947208565,"t":1729911600}
+{"o":56947270.8017445728,"h":57294125.0557835251,"l":56837842.4756750166,"c":57273845.9292971715,"v":655633.4131556661,"t":1729915200}
+{"o":57273845.9292971715,"h":57817005.5101024061,"l":57155999.9572613835,"c":57377088.9889610708,"v":634399.3319265189,"t":1729918800}
+{"o":57377088.9889610708,"h":57976228.5838363543,"l":57230074.0724409968,"c":57928536.4587703347,"v":777250.1209005656,"t":1729922400}
+{"o":57928536.4587703347,"h":58180264.9502082169,"l":57351835.3999901265,"c":57577004.837443918,"v":778042.5193555183,"t":1729926000}
+{"o":57577004.837443918,"h":58026876.1844222248,"l":57530644.5178650469,"c":57917539.981068328,"v":707254.6709929829,"t":1729929600}
+{"o":57917539.981068328,"h":58316083.9992838651,"l":57816825.7431667671,"c":58156311.7388835773,"v":746396.5491985306,"t":1729933200}
+{"o":58156311.7388835773,"h":58575347.560425818,"l":57616276.3849638626,"c":58218573.5596873537,"v":869174.0267647388,"t":1729936800}
+{"o":58218573.5596873537,"h":58617537.9703343809,"l":57878389.9081929326,"c":58012242.990374133,"v":749898.4339629196,"t":1729940400}
+{"o":58012242.990374133,"h":58334260.140412502,"l":57877565.401776962,"c":58125969.5815963522,"v":697360.1922490905,"t":1729944000}
+{"o":58125969.5815963522,"h":58216188.8186901212,"l":57607392.3902965412,"c":57796469.537994653,"v":697850.5394269702,"t":1729947600}
+{"o":57796469.537994653,"h":57983703.21664083,"l":57530727.6852137297,"c":57673605.9583923817,"v":945199.2549022866,"t":1729951200}
+{"o":57673605.9583923817,"h":58377815.1021986529,"l":57536118.0486325696,"c":57988723.3004806414,"v":855239.33617892,"t":1729954800}
+{"o":57988723.3004806414,"h":58378529.4360765889,"l":57838986.8122256845,"c":58197334.6857556701,"v":695358.7633288716,"t":1729958400}
+{"o":58197334.6857556701,"h":58541048.8921883255,"l":57877129.3883884102,"c":58489288.022071898,"v":737420.569063688,"t":1729962000}
+{"o":58489288.022071898,"h":58590441.047797136,"l":58211714.1943162158,"c":58413630.4641141668,"v":793037.4100874368,"t":1729965600}
+{"o":58413630.4641141668,"h":59228212.4298117533,"l":58413630.4641141668,"c":58982340.969382219,"v":753419.664526645,"t":1729969200}
+{"o":58982340.969382219,"h":59526652.5931234285,"l":58940654.9825220332,"c":59331066.2369972467,"v":751010.4384230352,"t":1729972800}
+{"o":59331066.2369972467,"h":59581900.7052431777,"l":58811305.3118286356,"c":58916644.2169530988,"v":747258.5306184163,"t":1729976400}
+{"o":58916644.2169530988,"h":59177038.9801609814,"l":58755382.7411535233,"c":58940906.2991947755,"v":629012.3393754916,"t":1729980000}
+{"o":58940906.2991947755,"h":58999741.8385368437,"l":58636910.331136331,"c":58751074.8713416755,"v":522581.4941951139,"t":1729983600}
+{"o":58751074.8713416755,"h":58884721.4579480663,"l":58324277.6563666835,"c":58684092.7838591337,"v":641657.9970088608,"t":1729987200}
+{"o":58684092.7838591337,"h":65257299.5604891628,"l":58531054.7559967339,"c":63239176.719972536,"v":725266.7169969608,"t":1729990800}
+{"o":63239176.719972536,"h":63557506.5251845419,"l":62799711.5401841551,"c":62921200.620266825,"v":712985.437450798,"t":1729994400}
+{"o":62921200.620266825,"h":63234630.0586411282,"l":62607863.6389122456,"c":63107009.6113989353,"v":611866.4423676205,"t":1729998000}
+{"o":63107009.6113989353,"h":63333492.9582719281,"l":62953710.6954713017,"c":63262011.7517263442,"v":556814.9129650713,"t":1730001600}
+{"o":63262011.7517263442,"h":63491155.78154888,"l":63075311.9799460843,"c":63292532.7550195381,"v":517210.1731946305,"t":1730005200}
+{"o":63292532.7550195381,"h":63593861.0684105679,"l":63151192.6758192405,"c":63587298.0585608408,"v":550015.6793671983,"t":1730008800}
+{"o":63587298.0585608408,"h":64200208.7255635187,"l":63348525.8036606833,"c":63546382.6158229783,"v":557222.0871358482,"t":1730012400}
+{"o":63546382.6158229783,"h":64381105.3785045221,"l":63498929.4598503262,"c":64301145.1690146253,"v":654596.473602439,"t":1730016000}
+{"o":64301145.1690146253,"h":64369867.5520488471,"l":63719424.9550306797,"c":64053973.0231578872,"v":737845.4440744891,"t":1730019600}
+{"o":64053973.0231578872,"h":64094931.4937458336,"l":63651414.803209357,"c":63715208.7815685049,"v":675888.3407187782,"t":1730023200}
+{"o":63715208.7815685049,"h":64183592.320160687,"l":63627361.4892382249,"c":63850773.7631627172,"v":641067.8749325959,"t":1730026800}
+{"o":63850773.7631627172,"h":64843687.4306242391,"l":63841707.5422163233,"c":64476941.7566337883,"v":907169.9090112147,"t":1730030400}
+{"o":64476941.7566337883,"h":64844758.8171832263,"l":64224257.3639389873,"c":64561155.7401475087,"v":894324.7038993991,"t":1730034000}
+{"o":64561155.7401475087,"h":64961705.9875814319,"l":64444304.2249942645,"c":64700949.9681063592,"v":898651.0531645096,"t":1730037600}
+{"o":64700949.9681063592,"h":65166711.7962796614,"l":64424401.5582278669,"c":64524367.0746968091,"v":820709.7473575651,"t":1730041200}
+{"o":64524367.0746968091,"h":64831684.433637999,"l":64019328.3636021689,"c":64815114.7320998237,"v":787730.6355266077,"t":1730044800}
+{"o":64815114.7320998237,"h":65555343.009617649,"l":64596398.4662492499,"c":64616481.8769823536,"v":814662.177832535,"t":1730048400}
+{"o":64616481.8769823536,"h":65060598.0576414987,"l":64466168.7569491491,"c":64500123.5301174894,"v":756662.5766391328,"t":1730052000}
+{"o":64500123.5301174894,"h":65051536.0848763883,"l":64303797.590265058,"c":64997012.9159095362,"v":842010.5444966805,"t":1730055600}
+{"o":64997012.9159095362,"h":65299962.3367563933,"l":64777196.9042797387,"c":64881461.0774228349,"v":809374.5619634945,"t":1730059200}
+{"o":64881461.0774228349,"h":65313048.1471421868,"l":64769645.2938325778,"c":64961474.3029822931,"v":887239.4766081653,"t":1730062800}
+{"o":64961474.3029822931,"h":65365604.9713292047,"l":64961474.3029822931,"c":65200705.7769986987,"v":818859.8733198716,"t":1730066400}
+{"o":65200705.7769986987,"h":65390289.6588809341,"l":64796214.3355132118,"c":64809363.1234364063,"v":726918.0703852964,"t":1730070000}
+{"o":64809363.1234364063,"h":64996134.6086846218,"l":64468701.2020112574,"c":64572948.10244295,"v":673068.7455611962,"t":1730073600}
+{"o":64572948.10244295,"h":64764481.4967480674,"l":63814561.6205337271,"c":64456600.3359123468,"v":574704.0630374313,"t":1730077200}
+{"o":64456600.3359123468,"h":64599956.9216202646,"l":64123954.3364501372,"c":64244036.0627832264,"v":685615.1424315808,"t":1730080800}
+{"o":64244036.0627832264,"h":64824971.9528742656,"l":64197430.450185813,"c":64463023.7247926593,"v":740743.7953576297,"t":1730084400}
+{"o":64463023.7247926593,"h":64482782.4252707586,"l":63756593.3986787647,"c":64281593.1495202556,"v":706959.2237710882,"t":1730088000}
+{"o":64281593.1495202556,"h":64323186.8359574154,"l":63486929.1571801081,"c":63967368.5462348312,"v":771928.2448009535,"t":1730091600}
+{"o":63967368.5462348312,"h":64086912.6122066304,"l":63594989.5410981476,"c":64004840.5598935112,"v":599047.5825855152,"t":1730095200}
+{"o":64004840.5598935112,"h":64808952.9229096621,"l":63955865.7897754535,"c":64441610.9404708296,"v":728518.2040911873,"t":1730098800}
+{"o":64441610.9404708296,"h":65074160.2029680088,"l":64416537.4977058247,"c":64867600.101611577,"v":791594.985072323,"t":1730102400}
+{"o":64867600.101611577,"h":65313737.1587318629,"l":64717981.2435844839,"c":65197255.7657642215,"v":621490.7217634267,"t":1730106000}
+{"o":65197255.7657642215,"h":65558380.0762690082,"l":65004973.0560248569,"c":65010382.5753448382,"v":695131.5494035837,"t":1730109600}
+{"o":65010382.5753448382,"h":65453983.8593071774,"l":64675813.4869669303,"c":64915826.8472016379,"v":683573.6348123461,"t":1730113200}
+{"o":64915826.8472016379,"h":65347248.9405108616,"l":63681289.3618504629,"c":65159597.8105537146,"v":778626.2958790774,"t":1730116800}
+{"o":65159597.8105537146,"h":65345668.2449249029,"l":64217336.8643597737,"c":64295021.0093952566,"v":819955.4497743192,"t":1730120400}
+{"o":64295021.0093952566,"h":64810607.1729695573,"l":63542210.2858650461,"c":64221877.2623425052,"v":884844.0104967288,"t":1730124000}
+{"o":64221877.2623425052,"h":64313310.5928564146,"l":63460936.1909575015,"c":63632359.1606883332,"v":851378.1894986914,"t":1730127600}
+{"o":63632359.1606883332,"h":64446975.8446687832,"l":63406646.3501966298,"c":63805082.1176565886,"v":944443.385915884,"t":1730131200}
+{"o":63805082.1176565886,"h":64749401.7574709281,"l":63031649.1709940359,"c":64150668.9545101151,"v":1106341.4876364574,"t":1730134800}
+{"o":64150668.9545101151,"h":64580056.4331387803,"l":64096782.7791267335,"c":64376529.1285053194,"v":853221.878916247,"t":1730138400}
+{"o":64376529.1285053194,"h":65402177.3984306082,"l":64290863.699124366,"c":64766025.3647540584,"v":995173.8476484646,"t":1730142000}
+{"o":64766025.3647540584,"h":64876913.8974355832,"l":64364351.9564182386,"c":64826317.8542543054,"v":811825.8193906968,"t":1730145600}
+{"o":64826317.8542543054,"h":65439743.3525060341,"l":64723354.3448059708,"c":65211617.1964117065,"v":697764.8493748039,"t":1730149200}
+{"o":65211617.1964117065,"h":65987342.6487321779,"l":65109627.5377753451,"c":65569956.7639914528,"v":1058347.0393365012,"t":1730152800}
+{"o":65569956.7639914528,"h":65866239.6667316183,"l":65144028.2843317091,"c":65440546.5724808723,"v":834045.362491695,"t":1730156400}
+{"o":65440546.5724808723,"h":65784597.2959931195,"l":65095418.8768578395,"c":65576089.2603344694,"v":705325.5151634058,"t":1730160000}
+{"o":65576089.2603344694,"h":65597579.2341057733,"l":65006211.4693362936,"c":65433203.7300863862,"v":788452.7696051213,"t":1730163600}
+{"o":65433203.7300863862,"h":67234161.9048999697,"l":65182560.0141924545,"c":66371028.789885141,"v":1204322.7017640891,"t":1730167200}
+{"o":66371028.789885141,"h":67050562.2966890335,"l":65970481.6638738289,"c":66710261.3322380483,"v":822015.4366649179,"t":1730170800}
+{"o":66710261.3322380483,"h":67066411.1337633133,"l":66480547.7307415456,"c":66767257.033711724,"v":667846.1434552119,"t":1730174400}
+{"o":66767257.033711724,"h":66792114.9563526809,"l":66068850.2577889636,"c":66398437.8489113972,"v":759281.5214870139,"t":1730178000}
+{"o":66398437.8489113972,"h":66522218.4455823004,"l":66058589.274999693,"c":66182736.3406502828,"v":628309.6978031418,"t":1730181600}
+{"o":66182736.3406502828,"h":66389652.4271638617,"l":65773344.830650866,"c":66104803.9500867203,"v":650723.8045815884,"t":1730185200}
+{"o":66104803.9500867203,"h":66671340.0702125207,"l":65886964.7041224837,"c":66440302.3607569933,"v":640784.3775832416,"t":1730188800}
+{"o":66440302.3607569933,"h":66619215.0884695053,"l":66177232.0872411579,"c":66449463.6285641119,"v":622469.9353565404,"t":1730192400}
+{"o":66449463.6285641119,"h":66605611.5350461677,"l":66110370.5800877661,"c":66441354.5700356439,"v":567804.5454568493,"t":1730196000}
+{"o":66441354.5700356439,"h":66751795.8420700431,"l":66182110.7523571402,"c":66395002.4527262747,"v":684750.0350104985,"t":1730199600}
+{"o":66395002.4527262747,"h":66599921.4804062247,"l":65774659.1799754202,"c":65788656.8419756591,"v":755766.1756031835,"t":1730203200}
+{"o":65788656.8419756591,"h":66171858.2172635645,"l":65460753.4327841848,"c":66021641.7134801224,"v":790565.0306553008,"t":1730206800}
+{"o":66021641.7134801224,"h":66346117.3839055747,"l":65492205.6494113803,"c":65864848.34116292,"v":1068074.8516430305,"t":1730210400}
+{"o":65864848.34116292,"h":66464693.318237707,"l":65579828.0747649446,"c":66258067.083948724,"v":1069074.3382757145,"t":1730214000}
+{"o":66258067.083948724,"h":67602585.4873696864,"l":66168480.7235661298,"c":66988979.7564233541,"v":1304799.1641319266,"t":1730217600}
+{"o":66988979.7564233541,"h":67475761.7546823919,"l":66028130.3025740087,"c":66429273.2831385434,"v":1017215.874969652,"t":1730221200}
+{"o":66429273.2831385434,"h":66868920.6168214306,"l":66125524.0846074373,"c":66566263.0357951373,"v":1066764.560600884,"t":1730224800}
+{"o":66566263.0357951373,"h":66835024.8521613404,"l":65123184.3721323609,"c":65405889.6046865061,"v":1147809.8879023546,"t":1730228400}
+{"o":65405889.6046865061,"h":65709810.500838466,"l":64723242.3972409368,"c":65526688.9756230563,"v":900752.3372237289,"t":1730232000}
+{"o":65526688.9756230563,"h":65945470.5376630649,"l":65256573.546192795,"c":65620015.2758908197,"v":667634.7012828236,"t":1730235600}
+{"o":65620015.2758908197,"h":66235773.6658232361,"l":65567083.0027620271,"c":65935935.2977096215,"v":717569.3915910893,"t":1730239200}
+{"o":65935935.2977096215,"h":66141724.106658265,"l":65640699.8142572418,"c":65847356.4472757801,"v":620222.7946810659,"t":1730242800}
+{"o":65847356.4472757801,"h":65987365.4508405104,"l":65234332.6760023981,"c":65572409.1257142648,"v":620203.4557731372,"t":1730246400}
+{"o":65572409.1257142648,"h":66086139.4282750487,"l":64910390.3328090534,"c":66027267.9937455356,"v":675068.5604795768,"t":1730250000}
+{"o":66027267.9937455356,"h":66399806.2569530904,"l":65710755.749678947,"c":65941910.4444531128,"v":633249.6981223089,"t":1730253600}
+{"o":65941910.4444531128,"h":66255631.751195237,"l":65827465.7706898227,"c":66108966.0471998006,"v":645156.6032684802,"t":1730257200}
+{"o":66108966.0471998006,"h":66391208.6249613762,"l":65914300.1128278598,"c":66325894.481756717,"v":512791.5637150251,"t":1730260800}
+{"o":66325894.481756717,"h":66788031.6157419458,"l":65943198.0086826533,"c":66074632.0921453089,"v":566704.6604381171,"t":1730264400}
+{"o":66074632.0921453089,"h":66389877.7759119421,"l":65568914.5325321779,"c":65636650.3288584426,"v":579918.2860108056,"t":1730268000}
+{"o":65636650.3288584426,"h":65864220.6950560138,"l":65422423.1125711948,"c":65594403.4667868763,"v":580573.9713412076,"t":1730271600}
+{"o":65594403.4667868763,"h":65848089.0744752586,"l":65275220.7341358736,"c":65313937.6934444979,"v":691933.6215690797,"t":1730275200}
+{"o":65313937.6934444979,"h":65624299.1550505087,"l":65217751.5057321712,"c":65399872.7784519568,"v":507912.4022084267,"t":1730278800}
+{"o":65399872.7784519568,"h":65438090.0404270291,"l":65035108.1567687392,"c":65063104.1776162386,"v":495835.1466393208,"t":1730282400}
+{"o":65063104.1776162386,"h":65149695.9544570073,"l":64353580.1940815747,"c":64481259.5618902221,"v":651845.5971924391,"t":1730286000}
+{"o":64481259.5618902221,"h":64641949.7759519517,"l":64082899.0232539698,"c":64442391.5760113224,"v":667282.4531032733,"t":1730289600}
+{"o":64442391.5760113224,"h":64846402.4222075641,"l":63857505.2681537122,"c":64782478.7028072327,"v":740975.2894576379,"t":1730293200}
+{"o":64782478.7028072327,"h":65103045.7296465859,"l":64415716.1508277208,"c":64564432.496260874,"v":792185.0599738817,"t":1730296800}
+{"o":64564432.496260874,"h":64622634.1845318601,"l":63274368.0575286373,"c":63867484.9137054607,"v":912819.6984507939,"t":1730300400}
+{"o":63867484.9137054607,"h":64366387.4600812122,"l":63356527.2865619883,"c":64272350.3416676298,"v":867628.6821607933,"t":1730304000}
+{"o":64272350.3416676298,"h":64426809.4879666492,"l":64050300.1537842304,"c":64388201.1983906254,"v":885488.0576609122,"t":1730307600}
+{"o":64388201.1983906254,"h":64545961.1293382496,"l":63743186.2102581784,"c":63910449.8561711088,"v":929626.4764159203,"t":1730311200}
+{"o":63910449.8561711088,"h":64179081.0133469403,"l":63636866.2133140489,"c":64010192.8120174035,"v":712562.1806136,"t":1730314800}
+{"o":64010192.8120174035,"h":64946085.3177735656,"l":63589866.7938913107,"c":64874162.0337350667,"v":856976.748905464,"t":1730318400}
+{"o":64874162.0337350667,"h":65009505.3494308963,"l":63808333.3433829546,"c":64312675.5264480785,"v":765988.0797174626,"t":1730322000}
+{"o":64312675.5264480785,"h":64491856.8649459258,"l":64154047.2209475189,"c":64388945.091779992,"v":559674.8568149412,"t":1730325600}
+{"o":64388945.091779992,"h":64691302.0033686459,"l":64173257.6481945366,"c":64210179.4064934403,"v":470938.5040894707,"t":1730329200}
+{"o":64210179.4064934403,"h":64442432.8021003827,"l":64091318.9302957878,"c":64372497.0196012184,"v":471339.474584161,"t":1730332800}
+{"o":64372497.0196012184,"h":64678388.2815874368,"l":64026124.6318102106,"c":64473383.9610237926,"v":576609.9597961444,"t":1730336400}
+{"o":64473383.9610237926,"h":64844123.2071856856,"l":64259598.8951529041,"c":64560344.2170718759,"v":605929.7325171381,"t":1730340000}
+{"o":64560344.2170718759,"h":64661600.7204787806,"l":63760103.7553820536,"c":64013997.030849129,"v":519470.618458293,"t":1730343600}
+{"o":64013997.030849129,"h":64370514.9996458441,"l":63949104.6375941783,"c":64294130.7829859927,"v":495502.1092455161,"t":1730347200}
+{"o":64294130.7829859927,"h":64622719.7858441696,"l":64211429.2582665533,"c":64324968.2256176025,"v":499945.2424038043,"t":1730350800}
+{"o":64324968.2256176025,"h":64376907.7316444069,"l":63655573.232094638,"c":63764864.8852055371,"v":479471.9156588942,"t":1730354400}
+{"o":63764864.8852055371,"h":64209992.8870873153,"l":63585329.6193184033,"c":64072641.3160091043,"v":441775.101328245,"t":1730358000}
+{"o":64072641.3160091043,"h":64100078.2080038041,"l":63619093.9353516102,"c":63961013.0581526458,"v":494676.7961966927,"t":1730361600}
+{"o":63961013.0581526458,"h":64422059.7875216454,"l":63885199.5625618398,"c":64348061.0261401981,"v":450759.1375631333,"t":1730365200}
+{"o":64348061.0261401981,"h":64835313.6723979712,"l":64121001.716533117,"c":64731417.1259332895,"v":537173.7164573178,"t":1730368800}
+{"o":64731417.1259332895,"h":64747561.0850137845,"l":64118192.2666923702,"c":64262235.8690089285,"v":522908.8156953331,"t":1730372400}
+{"o":64262235.8690089285,"h":64421553.3962135315,"l":63821873.622227475,"c":63984681.7804994807,"v":702004.8216585068,"t":1730376000}
+{"o":63984681.7804994807,"h":64061797.5117212385,"l":62734258.4261876941,"c":63120437.3360730782,"v":904536.6135881776,"t":1730379600}
+{"o":63120437.3360730782,"h":63194037.3840814009,"l":61950300.7815922424,"c":62570473.333925508,"v":1198803.4381742987,"t":1730383200}
+{"o":62570473.333925508,"h":63398932.9665235206,"l":62502239.4707143605,"c":62626161.8449600264,"v":972677.8499303682,"t":1730386800}
+{"o":62626161.8449600264,"h":62661841.0893018693,"l":62095168.1842339411,"c":62299913.3882120401,"v":801380.9370986493,"t":1730390400}
+{"o":62299913.3882120401,"h":62846069.0436080769,"l":62172657.4225093424,"c":62506972.1639753878,"v":775778.6098881052,"t":1730394000}
+{"o":62506972.1639753878,"h":62582427.3667354882,"l":61833848.7420695648,"c":62246115.7931738496,"v":954438.250002488,"t":1730397600}
+{"o":62246115.7931738496,"h":62519951.4346000701,"l":61762685.9512515813,"c":61873597.3209194243,"v":800851.3457722529,"t":1730401200}
+{"o":61873597.3209194243,"h":62450040.2042007074,"l":58983746.7234444022,"c":61894704.9606926814,"v":725213.6597588439,"t":1730404800}
+{"o":61894704.9606926814,"h":62033758.8304957524,"l":61665336.5260517448,"c":61726426.4402903393,"v":671687.3419430786,"t":1730408400}
+{"o":61726426.4402903393,"h":61960785.6914628446,"l":61154622.6483802497,"c":61863935.3619060293,"v":778831.8273773181,"t":1730412000}
+{"o":61863935.3619060293,"h":62118746.3399831057,"l":61278513.2379018441,"c":61566857.3631486669,"v":657644.0881932426,"t":1730415600}
+{"o":61566857.3631486669,"h":61898239.9776375368,"l":61445106.8752829358,"c":61706107.4252194092,"v":549575.146736588,"t":1730419200}
+{"o":61706107.4252194092,"h":61891321.8233413994,"l":60748784.0711543038,"c":61020558.8265937343,"v":740861.2554604444,"t":1730422800}
+{"o":61020558.8265937343,"h":61270252.2515953183,"l":60379411.9697644114,"c":61206557.9387282655,"v":856129.9135636925,"t":1730426400}
+{"o":61206557.9387282655,"h":61470532.4594183192,"l":60916663.8850190118,"c":61033000.0607437119,"v":589579.933516272,"t":1730430000}
+{"o":61033000.0607437119,"h":61150525.1133971587,"l":60857784.0188587606,"c":61113415.3195284083,"v":499221.518257269,"t":1730433600}
+{"o":61113415.3195284083,"h":61223151.3164106533,"l":60904327.6077351421,"c":60971827.0593748763,"v":456584.1787743509,"t":1730437200}
+{"o":60971827.0593748763,"h":61001027.3385213092,"l":60397010.8787617013,"c":60438323.5875999257,"v":517089.9889994313,"t":1730440800}
+{"o":60438323.5875999257,"h":60715475.2449895591,"l":60277836.1894028857,"c":60592562.1921465322,"v":479832.4041196636,"t":1730444400}
+{"o":60592562.1921465322,"h":60825052.5323216021,"l":60462236.9413361177,"c":60548404.3791291267,"v":471582.4832755824,"t":1730448000}
+{"o":60548404.3791291267,"h":60991413.6267958805,"l":60165657.7907680795,"c":60671566.3544800356,"v":700137.1832547558,"t":1730451600}
+{"o":60671566.3544800356,"h":61322397.9952387512,"l":60653194.4975698069,"c":61106266.2664555758,"v":1046508.0600415288,"t":1730455200}
+{"o":61106266.2664555758,"h":61308228.9566586018,"l":60930073.5655352697,"c":61007533.924427703,"v":966794.336598682,"t":1730458800}
+{"o":61007533.924427703,"h":61694110.3322627321,"l":60942517.2404121906,"c":61650632.1486036852,"v":1274401.3483196385,"t":1730462400}
+{"o":61650632.1486036852,"h":62867591.9351511821,"l":61460488.8983648345,"c":62851869.3196968213,"v":1008446.7640679596,"t":1730466000}
+{"o":62851869.3196968213,"h":63258795.8793079555,"l":61923578.5253789574,"c":62348219.996679008,"v":1157298.0652796386,"t":1730469600}
+{"o":62348219.996679008,"h":62433769.0032500401,"l":59482056.1146971956,"c":59679989.0277194604,"v":1455219.6064409998,"t":1730473200}
+{"o":59679989.0277194604,"h":60951165.0505965054,"l":59518740.6170948222,"c":60508518.7952466384,"v":1350202.8226904576,"t":1730476800}
+{"o":60508518.7952466384,"h":61003761.333541438,"l":60328060.2192064524,"c":60523966.8844031245,"v":1122744.0769990487,"t":1730480400}
+{"o":60523966.8844031245,"h":60755236.5917397812,"l":60143723.7087965533,"c":60404170.0771599114,"v":798512.1883412253,"t":1730484000}
+{"o":60404170.0771599114,"h":60630231.5262409002,"l":59997275.3488322943,"c":60539113.9482992366,"v":815389.8631268869,"t":1730487600}
+{"o":60539113.9482992366,"h":60746223.6341785267,"l":60196999.488150768,"c":60226160.9935844615,"v":626480.1700959046,"t":1730491200}
+{"o":60226160.9935844615,"h":60226160.9935844615,"l":59577099.9501044676,"c":60051557.3178926408,"v":806892.1721725304,"t":1730494800}
+{"o":60051557.3178926408,"h":60308783.6903727502,"l":59880679.6505346447,"c":60284555.2322865054,"v":614786.738233453,"t":1730498400}
+{"o":60284555.2322865054,"h":60491846.4341315031,"l":60152678.6778141558,"c":60388336.8462752253,"v":576275.3336036803,"t":1730502000}
+{"o":60388336.8462752253,"h":60869780.7321930155,"l":60355746.7481552139,"c":60662267.8957355618,"v":541698.5481573489,"t":1730505600}
+{"o":60662267.8957355618,"h":60987196.3584130928,"l":60627298.0170682073,"c":60852549.5500860214,"v":521704.2013039288,"t":1730509200}
+{"o":60852549.5500860214,"h":61297067.2263436839,"l":60781433.4080385789,"c":60895877.593383275,"v":510998.4246988642,"t":1730512800}
+{"o":60895877.593383275,"h":60978094.3172290027,"l":60610861.9623271301,"c":60714407.9464190528,"v":457239.0493471723,"t":1730516400}
+{"o":60714407.9464190528,"h":60772573.1285023764,"l":60189987.3606927022,"c":60471504.2202845067,"v":357672.7854391625,"t":1730520000}
+{"o":60471504.2202845067,"h":60723790.6401645318,"l":60225615.0787269846,"c":60658150.5866645575,"v":339261.6085508863,"t":1730523600}
+{"o":60658150.5866645575,"h":60711316.7049778998,"l":60442348.9678893089,"c":60677873.9492688403,"v":369003.7324453021,"t":1730527200}
+{"o":60677873.9492688403,"h":60967763.6233387366,"l":60515811.1487501711,"c":60949544.5949473903,"v":402087.2562086304,"t":1730530800}
+{"o":60949544.5949473903,"h":61026866.1334490776,"l":60530152.2772267908,"c":60582750.345434621,"v":434330.3975309432,"t":1730534400}
+{"o":60582750.345434621,"h":60759314.8867319673,"l":60220089.9724549949,"c":60486389.7316225916,"v":431651.9411527088,"t":1730538000}
+{"o":60486389.7316225916,"h":60680966.2631185651,"l":60135771.7268984094,"c":60503050.5072046667,"v":505058.9338379028,"t":1730541600}
+{"o":60503050.5072046667,"h":60592932.6399542317,"l":59994251.8590356186,"c":60360865.9508106411,"v":449174.5054394458,"t":1730545200}
+{"o":60360865.9508106411,"h":60516167.4264161736,"l":59923349.6232248545,"c":59987381.2145164162,"v":586725.1757442148,"t":1730548800}
+{"o":59987381.2145164162,"h":60326064.4635648131,"l":59390868.3777068704,"c":59722426.7843027115,"v":657499.8583546577,"t":1730552400}
+{"o":59722426.7843027115,"h":59858392.0620983765,"l":58787488.6928770393,"c":59419703.708419092,"v":727166.9807714743,"t":1730556000}
+{"o":59419703.708419092,"h":59600819.3514626771,"l":58957693.9393538684,"c":59563694.6793488413,"v":764671.4797651233,"t":1730559600}
+{"o":59563694.6793488413,"h":60144492.855612427,"l":59487818.4170937613,"c":59938485.7620438188,"v":1122568.134239675,"t":1730563200}
+{"o":59938485.7620438188,"h":59952693.9187701419,"l":59248635.4995131493,"c":59618387.7826236859,"v":1007760.2138146989,"t":1730566800}
+{"o":59618387.7826236859,"h":59783708.372857213,"l":59265595.9084995165,"c":59619112.3268274665,"v":946629.9886933817,"t":1730570400}
+{"o":59619112.3268274665,"h":60144159.4537999555,"l":59567259.9315024689,"c":60045015.159728691,"v":938592.9022630502,"t":1730574000}
+{"o":60045015.159728691,"h":60864137.3546882272,"l":59979315.8160705715,"c":60626807.5324669406,"v":1045763.7661959113,"t":1730577600}
+{"o":60626807.5324669406,"h":60720645.057437934,"l":60438513.633845143,"c":60462863.0956960022,"v":623111.349010294,"t":1730581200}
+{"o":60462863.0956960022,"h":60616581.7416659743,"l":60261987.6087312251,"c":60333451.8486355394,"v":597591.1127273744,"t":1730584800}
+{"o":60333451.8486355394,"h":60420313.7946606278,"l":60007444.8877373561,"c":60419723.9591917396,"v":744904.91888542,"t":1730588400}
+{"o":60419723.9591917396,"h":60583630.9132778421,"l":60072145.6736211702,"c":60078466.6382951587,"v":655745.7543409771,"t":1730592000}
+{"o":60078466.6382951587,"h":60165740.6443791613,"l":59521603.6123372689,"c":59588260.7649661377,"v":661240.7408141718,"t":1730595600}
+{"o":59588260.7649661377,"h":59762404.4169884026,"l":58335847.0428928733,"c":58970333.4833403751,"v":1050203.5742004167,"t":1730599200}
+{"o":58970333.4833403751,"h":59103227.5665466338,"l":58481223.9179976359,"c":58892606.31942112,"v":725303.6267277865,"t":1730602800}
+{"o":58892606.31942112,"h":59495047.5234747753,"l":58787223.6137631834,"c":59314958.0830829591,"v":516118.5492471192,"t":1730606400}
+{"o":59314958.0830829591,"h":59535034.0256475359,"l":58884128.2180769295,"c":58905547.0116146132,"v":733298.5379309388,"t":1730610000}
+{"o":58905547.0116146132,"h":59490995.489540033,"l":58793888.1934043989,"c":59327915.6693003848,"v":647585.1304717301,"t":1730613600}
+{"o":59327915.6693003848,"h":59656665.8767222688,"l":59250921.2418631166,"c":59448408.4910130352,"v":524296.7604269244,"t":1730617200}
+{"o":59448408.4910130352,"h":59634357.1970352009,"l":59142929.7526184693,"c":59551648.9038514271,"v":663006.2316731113,"t":1730620800}
+{"o":59551648.9038514271,"h":59708560.0725007355,"l":59131647.2266192064,"c":59214999.5668992251,"v":701295.7932853175,"t":1730624400}
+{"o":59214999.5668992251,"h":59818168.2736629024,"l":59214999.5668992251,"c":59644208.4797373936,"v":725512.5516188295,"t":1730628000}
+{"o":59644208.4797373936,"h":59924246.5556202307,"l":59383579.2374016345,"c":59494881.8907349408,"v":714309.2549937472,"t":1730631600}
+{"o":59494881.8907349408,"h":59846226.1929109842,"l":59344132.1514502019,"c":59451135.6474504173,"v":792888.5040911554,"t":1730635200}
+{"o":59451135.6474504173,"h":59657342.917481415,"l":58421950.0839552507,"c":58538214.8689465225,"v":1010127.4243835056,"t":1730638800}
+{"o":58538214.8689465225,"h":58755613.6742232442,"l":57747433.4762836397,"c":57898918.5361315534,"v":1040176.7334537315,"t":1730642400}
+{"o":57898918.5361315534,"h":58258128.4107862711,"l":57287150.0564220995,"c":58171607.9660031945,"v":1111389.4644878798,"t":1730646000}
+{"o":58171607.9660031945,"h":58679036.8200343624,"l":57952313.5072619095,"c":58013706.9097609445,"v":862662.8858863433,"t":1730649600}
+{"o":58013706.9097609445,"h":58830770.0425651819,"l":57985821.7323242202,"c":58563734.6658965424,"v":789370.9033810706,"t":1730653200}
+{"o":58563734.6658965424,"h":58663811.500389412,"l":57469277.1775509343,"c":57771535.6874709427,"v":769030.5238239658,"t":1730656800}
+{"o":57771535.6874709427,"h":58641407.2411283851,"l":57734604.6089886427,"c":58551981.9668259472,"v":781133.8465006737,"t":1730660400}
+{"o":58551981.9668259472,"h":59204397.5663411915,"l":58359890.2734908983,"c":59204397.5663411915,"v":796322.1120119483,"t":1730664000}
+{"o":59204397.5663411915,"h":59559689.8477883562,"l":59088860.9514362812,"c":59348881.9700011164,"v":861522.2990032804,"t":1730667600}
+{"o":59348881.9700011164,"h":59542870.5145207793,"l":59024276.8133256584,"c":59205552.7233535349,"v":619667.361268773,"t":1730671200}
+{"o":59205552.7233535349,"h":59307536.9211670309,"l":58844952.1531839073,"c":59095311.4252160713,"v":572861.488484902,"t":1730674800}
+{"o":59095311.4252160713,"h":59095311.4252160713,"l":58342172.7578423172,"c":58761735.4940865561,"v":624642.9970252212,"t":1730678400}
+{"o":58761735.4940865561,"h":59477911.4267550111,"l":58620498.5184200183,"c":59208822.1990616098,"v":796322.3118000116,"t":1730682000}
+{"o":59208822.1990616098,"h":59784125.1823494732,"l":59044274.0182826966,"c":59784125.1823494732,"v":1133304.5369881296,"t":1730685600}
+{"o":59784125.1823494732,"h":59980334.5572462454,"l":59151561.0541957766,"c":59192623.7875734195,"v":737069.0966614292,"t":1730689200}
+{"o":59192623.7875734195,"h":59562368.081863068,"l":59153244.8862535432,"c":59249963.6836682484,"v":574487.1184023157,"t":1730692800}
+{"o":59249963.6836682484,"h":59288854.5863861814,"l":58629543.8062455952,"c":58682736.5528037399,"v":552411.5057443863,"t":1730696400}
+{"o":58682736.5528037399,"h":59134272.8774150312,"l":58510193.4141649529,"c":59088692.9511931911,"v":480577.1604651337,"t":1730700000}
+{"o":59088692.9511931911,"h":59139829.1068677902,"l":58445677.6554773673,"c":58653910.3215456828,"v":520615.1450835262,"t":1730703600}
+{"o":58653910.3215456828,"h":58850466.4309115484,"l":58146322.5626640618,"c":58385928.507193476,"v":582228.6659786932,"t":1730707200}
+{"o":58385928.507193476,"h":58869600.4180408865,"l":58375485.867558971,"c":58805431.1248267069,"v":563436.0052113867,"t":1730710800}
+{"o":58805431.1248267069,"h":59521061.8553771079,"l":58724348.7164588496,"c":59392221.2081189752,"v":683752.7974035685,"t":1730714400}
+{"o":59392221.2081189752,"h":59895139.3388285041,"l":59244339.7394431233,"c":59633534.010467343,"v":677231.6899100727,"t":1730718000}
+{"o":59633534.010467343,"h":59948676.1552029699,"l":59256945.2463167533,"c":59665099.6159237325,"v":696300.9601731213,"t":1730721600}
+{"o":59665099.6159237325,"h":59946080.4527993575,"l":59343336.7788275629,"c":59365596.9316867441,"v":674206.8917095468,"t":1730725200}
+{"o":59365596.9316867441,"h":59753733.2737897187,"l":58900083.2051912695,"c":59094489.5823883712,"v":680498.0123444252,"t":1730728800}
+{"o":59094489.5823883712,"h":59448466.2846998796,"l":58742284.1008922756,"c":59281347.3513810486,"v":634600.7255211488,"t":1730732400}
+{"o":59281347.3513810486,"h":59419285.1769740656,"l":57977239.7330435291,"c":58217715.9762770012,"v":654754.135641617,"t":1730736000}
+{"o":58217715.9762770012,"h":58766933.2985528484,"l":58082794.0808527544,"c":58363044.8856871203,"v":678497.9576266933,"t":1730739600}
+{"o":58363044.8856871203,"h":58645415.9884951785,"l":57725809.4781538323,"c":57862941.3536590859,"v":840236.6902393389,"t":1730743200}
+{"o":57862941.3536590859,"h":58241599.897248745,"l":57804742.6740638614,"c":58005016.4220089689,"v":598553.921343261,"t":1730746800}
+{"o":58005016.4220089689,"h":58152562.3666091636,"l":57305984.1307267398,"c":57542080.3503581583,"v":647929.2815592425,"t":1730750400}
+{"o":57542080.3503581583,"h":57835432.3717199042,"l":56067734.6550438628,"c":56473525.6811734959,"v":927513.743791781,"t":1730754000}
+{"o":56473525.6811734959,"h":57709636.3716599122,"l":56371915.6866429523,"c":57445535.8359271139,"v":815542.1891035445,"t":1730757600}
+{"o":57445535.8359271139,"h":57699919.258144699,"l":57122326.5568958521,"c":57414117.1752470061,"v":604447.1742205134,"t":1730761200}
+{"o":57414117.1752470061,"h":58000269.5314541012,"l":57379355.2799524367,"c":57639981.1429175138,"v":769304.6755927575,"t":1730764800}
+{"o":57639981.1429175138,"h":57724631.8521290496,"l":57030081.7409021929,"c":57515317.4735917374,"v":685110.7464124099,"t":1730768400}
+{"o":57515317.4735917374,"h":57839155.6762123927,"l":57424363.9045871496,"c":57511776.9892047346,"v":611433.6738704821,"t":1730772000}
+{"o":57511776.9892047346,"h":58047651.2267138809,"l":57135214.9294224381,"c":58021357.8026987091,"v":695604.2982507249,"t":1730775600}
+{"o":58021357.8026987091,"h":58326760.0779595152,"l":57917392.5123556629,"c":58144266.5585482717,"v":557687.3108742632,"t":1730779200}
+{"o":58144266.5585482717,"h":58563270.6613034382,"l":57950167.9053688347,"c":58447359.8148588762,"v":526404.7932886404,"t":1730782800}
+{"o":58447359.8148588762,"h":58550134.7877759933,"l":58142406.4565924704,"c":58497675.8162421957,"v":550508.3167245575,"t":1730786400}
+{"o":58497675.8162421957,"h":59040060.2406608388,"l":58433545.0636887252,"c":58906045.2304162905,"v":650156.2007265164,"t":1730790000}
+{"o":58906045.2304162905,"h":59085596.9424547926,"l":58778178.345009461,"c":59085002.7014855444,"v":613390.5168673113,"t":1730793600}
+{"o":59085002.7014855444,"h":59278672.5285515785,"l":58814671.1913000494,"c":58823226.3924451247,"v":540489.5850227621,"t":1730797200}
+{"o":58823226.3924451247,"h":58862592.6552564129,"l":58542313.1876868978,"c":58795780.4385779053,"v":506572.3617497822,"t":1730800800}
+{"o":58795780.4385779053,"h":59198950.7871471494,"l":58782984.1139148995,"c":59011944.6395874918,"v":529147.7438528748,"t":1730804400}
+{"o":59011944.6395874918,"h":59676331.9985734671,"l":58834558.2191294506,"c":59386467.4136673585,"v":621458.9654753796,"t":1730808000}
+{"o":59386467.4136673585,"h":59607012.9354353398,"l":58988651.2707422748,"c":59529052.026415512,"v":725978.1927732999,"t":1730811600}
+{"o":59529052.026415512,"h":61096245.5069710985,"l":59410939.6729746908,"c":60696856.2146478072,"v":1147828.4885459105,"t":1730815200}
+{"o":60696856.2146478072,"h":60932610.5324930549,"l":59883634.8262015358,"c":60316094.7699843571,"v":1102884.7289577529,"t":1730818800}
+{"o":60316094.7699843571,"h":61401107.677601926,"l":60245460.3733721301,"c":61298578.3196261451,"v":928385.7127540894,"t":1730822400}
+{"o":61298578.3196261451,"h":61562350.5346021354,"l":58239954.5003140047,"c":58247664.9575243816,"v":780168.6019469246,"t":1730826000}
+{"o":58247664.9575243816,"h":58465068.2233176678,"l":58001215.9594858959,"c":58298701.88475734,"v":675288.6954667758,"t":1730829600}
+{"o":58298701.88475734,"h":58497633.4198692366,"l":57127664.1452103779,"c":57329235.197465986,"v":740019.1763877869,"t":1730833200}
+{"o":57329235.197465986,"h":58328662.1231825799,"l":57037803.6909552738,"c":58286374.5265269876,"v":739777.8447380951,"t":1730836800}
+{"o":58286374.5265269876,"h":58338923.967137441,"l":57620952.2998485714,"c":57773833.2777200937,"v":548276.1745283129,"t":1730840400}
+{"o":57773833.2777200937,"h":58497049.6418615952,"l":57273179.4823979363,"c":58489206.6319827363,"v":629979.1280452684,"t":1730844000}
+{"o":58489206.6319827363,"h":58606300.8915456533,"l":58123783.5342344567,"c":58208249.753193371,"v":679922.2253177338,"t":1730847600}
+{"o":58208249.753193371,"h":60529202.8061212301,"l":58143234.4398210347,"c":60296125.8150177747,"v":1262549.2831316204,"t":1730851200}
+{"o":60296125.8150177747,"h":61030577.7078945935,"l":59856337.5746641085,"c":60557246.679623425,"v":1144628.7207101923,"t":1730854800}
+{"o":60557246.679623425,"h":63015728.3256505281,"l":60274208.171898663,"c":62787709.8148202822,"v":1244134.9612370189,"t":1730858400}
+{"o":62787709.8148202822,"h":64708202.1588011533,"l":62278872.3683213368,"c":64600462.8693926111,"v":2039728.6209468408,"t":1730862000}
+{"o":64600462.8693926111,"h":65806296.9430992454,"l":63677514.6962712333,"c":64694518.7497611418,"v":1634290.9855232148,"t":1730865600}
+{"o":64694518.7497611418,"h":67120873.9690262377,"l":63279427.9274365753,"c":64245995.257961303,"v":1307138.5925891625,"t":1730869200}
+{"o":64245995.257961303,"h":65497578.4670589566,"l":64010217.2589581236,"c":64219413.2840365469,"v":1444961.1242221424,"t":1730872800}
+{"o":64219413.2840365469,"h":65262907.8525704071,"l":63521468.1310388893,"c":63787896.3328050077,"v":1372956.6506670036,"t":1730876400}
+{"o":63787896.3328050077,"h":64000673.4695868716,"l":62477676.6780868098,"c":63532939.782718882,"v":1236918.2965408515,"t":1730880000}
+{"o":63532939.782718882,"h":64203682.3928337619,"l":63526129.6838244721,"c":63968069.8568090275,"v":799880.5815218602,"t":1730883600}
+{"o":63968069.8568090275,"h":64360603.831370689,"l":63725506.0202663839,"c":64259971.9764927626,"v":680088.7054958007,"t":1730887200}
+{"o":64259971.9764927626,"h":64827282.0959204361,"l":64074713.9654705897,"c":64752404.7550195754,"v":663562.6291899821,"t":1730890800}
+{"o":64752404.7550195754,"h":65455446.978840664,"l":64577081.888203986,"c":64634458.6613983512,"v":742885.4671907807,"t":1730894400}
+{"o":64634458.6613983512,"h":65060500.6589451507,"l":64363613.9887831286,"c":64877763.5372131243,"v":775149.2244927972,"t":1730898000}
+{"o":64877763.5372131243,"h":65442837.4115677327,"l":64013191.6797319502,"c":64175991.3384773806,"v":972755.8106472379,"t":1730901600}
+{"o":64175991.3384773806,"h":65167719.9199393392,"l":63946191.6865257472,"c":64379402.2384577394,"v":1014186.8522270817,"t":1730905200}
+{"o":64379402.2384577394,"h":64614120.722708635,"l":64085111.846767135,"c":64574995.5671444088,"v":755955.8625683935,"t":1730908800}
+{"o":64574995.5671444088,"h":64799105.260822393,"l":64036038.1896804273,"c":64425723.8660415262,"v":769411.4712636726,"t":1730912400}
+{"o":64425723.8660415262,"h":65225676.070073396,"l":64406590.2360261977,"c":65104317.6106753349,"v":714439.5776951306,"t":1730916000}
+{"o":65104317.6106753349,"h":65423940.527078934,"l":64770556.7256547287,"c":65402479.3098228127,"v":785768.526831587,"t":1730919600}
+{"o":65402479.3098228127,"h":65549491.0282524154,"l":64731301.8548503816,"c":65094018.8655649573,"v":873171.0255913167,"t":1730923200}
+{"o":65094018.8655649573,"h":65959586.9667230546,"l":64771808.5979698002,"c":65571376.1290806755,"v":980598.4218658439,"t":1730926800}
+{"o":65571376.1290806755,"h":65944649.3455266282,"l":65372212.3283502534,"c":65598998.5628302768,"v":790615.148999939,"t":1730930400}
+{"o":65598998.5628302768,"h":65678687.8383277357,"l":64755977.5705769211,"c":64785430.9016052336,"v":780307.5049239524,"t":1730934000}
+{"o":64785430.9016052336,"h":65054509.1993821263,"l":64524897.3889249936,"c":64999272.9512428641,"v":795453.2438173668,"t":1730937600}
+{"o":64999272.9512428641,"h":66891441.181647107,"l":64584855.8006888554,"c":65721799.2236584947,"v":962929.6430285022,"t":1730941200}
+{"o":65721799.2236584947,"h":66605581.9895674363,"l":65715145.376974605,"c":66439495.5508854464,"v":839412.6005201408,"t":1730944800}
+{"o":66439495.5508854464,"h":66457886.7675500885,"l":65450048.6305195913,"c":65608068.8386654854,"v":806082.6225647554,"t":1730948400}
+{"o":65608068.8386654854,"h":65965469.2159703597,"l":65276847.1184271723,"c":65395935.9595359936,"v":664424.6716962978,"t":1730952000}
+{"o":65395935.9595359936,"h":65562601.1122402027,"l":65154910.9029635638,"c":65522933.4993132874,"v":596836.9848571375,"t":1730955600}
+{"o":65522933.4993132874,"h":65572001.4673611522,"l":64541725.6382672712,"c":65039185.0745494515,"v":649584.3187632599,"t":1730959200}
+{"o":65039185.0745494515,"h":65452261.8041580021,"l":64668047.0326357186,"c":65239021.709386982,"v":582659.6135462548,"t":1730962800}
+{"o":65239021.709386982,"h":65746070.8966161683,"l":65201546.603406623,"c":65568120.7386326939,"v":621230.0030096332,"t":1730966400}
+{"o":65568120.7386326939,"h":65568120.7386326939,"l":65013646.8094218522,"c":65357335.1159880385,"v":527615.5044154356,"t":1730970000}
+{"o":65357335.1159880385,"h":65376414.4728874341,"l":64744685.0040234923,"c":65062189.1787656248,"v":562730.0329641682,"t":1730973600}
+{"o":65062189.1787656248,"h":65187706.7488240525,"l":64512311.1505342796,"c":64545916.8269975781,"v":528910.3383446127,"t":1730977200}
+{"o":64545916.8269975781,"h":65222863.6892248169,"l":64448927.069340378,"c":65087515.3188673407,"v":551788.1483419732,"t":1730980800}
+{"o":65087515.3188673407,"h":65367120.8431987092,"l":64396667.1363822669,"c":64573106.6801479086,"v":622598.1196847745,"t":1730984400}
+{"o":64573106.6801479086,"h":65351418.7140163332,"l":64534729.9059910476,"c":65130394.5244219303,"v":890915.1164163473,"t":1730988000}
+{"o":65130394.5244219303,"h":66888990.2888153344,"l":64797875.8958652541,"c":66863516.9220280051,"v":1086176.8767899773,"t":1730991600}
+{"o":66863516.9220280051,"h":67800340.4103659391,"l":66297796.3493416533,"c":67317719.110882327,"v":1019374.6122557997,"t":1730995200}
+{"o":67317719.110882327,"h":68102472.0261564851,"l":66943108.845626846,"c":67980935.5993356258,"v":986350.1817440016,"t":1730998800}
+{"o":67980935.5993356258,"h":68808639.3886718452,"l":67584654.0326948762,"c":68318310.3727662712,"v":1005366.8765796091,"t":1731002400}
+{"o":68318310.3727662712,"h":68473858.9328040034,"l":67481298.3606506586,"c":68409717.6648622453,"v":941809.930015534,"t":1731006000}
+{"o":68409717.6648622453,"h":68645131.9002745301,"l":67985289.873268947,"c":68443791.459964931,"v":907566.4211263137,"t":1731009600}
+{"o":68443791.459964931,"h":68750156.5154174715,"l":68125020.314955771,"c":68137425.0435700268,"v":974818.1721596121,"t":1731013200}
+{"o":68137425.0435700268,"h":68313409.8175455332,"l":67433596.7222838998,"c":67763679.6168671697,"v":896780.3127820333,"t":1731016800}
+{"o":67763679.6168671697,"h":68210258.731722042,"l":67385506.8433398306,"c":68136794.8208529204,"v":725265.1180169109,"t":1731020400}
+{"o":68136794.8208529204,"h":69737211.9167686552,"l":68136794.8208529204,"c":68991756.6259769797,"v":1036204.2404394692,"t":1731024000}
+{"o":68991756.6259769797,"h":69484157.194241941,"l":68604911.600126937,"c":68830711.5127219558,"v":933800.1183735981,"t":1731027600}
+{"o":68830711.5127219558,"h":68907193.0360647887,"l":67917811.700811103,"c":68026546.9520622641,"v":1029510.5453888039,"t":1731031200}
+{"o":68026546.9520622641,"h":68930605.1705928594,"l":67924768.8074912131,"c":68802500.6575567722,"v":694836.4160065018,"t":1731034800}
+{"o":68802500.6575567722,"h":69077955.4465221167,"l":68572178.6051900238,"c":68712334.8344985098,"v":557518.5495627857,"t":1731038400}
+{"o":68712334.8344985098,"h":69480365.3066792637,"l":68635316.4201482683,"c":69136493.2194183916,"v":612616.8879421009,"t":1731042000}
+{"o":69136493.2194183916,"h":69342734.5719768852,"l":68727275.9002691805,"c":69017531.6860297024,"v":571490.9062555763,"t":1731045600}
+{"o":69017531.6860297024,"h":69729848.9157349169,"l":68509759.5788935274,"c":69618292.2312244028,"v":655597.1993821325,"t":1731049200}
+{"o":69618292.2312244028,"h":69620426.7022905648,"l":68792060.49896276,"c":69165332.5844617337,"v":602632.5291809924,"t":1731052800}
+{"o":69165332.5844617337,"h":70492407.5690425038,"l":69056608.804814443,"c":70225241.4907932281,"v":652474.2680303359,"t":1731056400}
+{"o":70225241.4907932281,"h":70868658.6972066909,"l":69792697.1171725988,"c":70669938.4630614966,"v":736160.8314941707,"t":1731060000}
+{"o":70669938.4630614966,"h":74965229.606780991,"l":70468141.7388266772,"c":74195053.7393622547,"v":722381.238560656,"t":1731063600}
+{"o":74195053.7393622547,"h":74600181.068248257,"l":73942841.5172438174,"c":74045846.5775136501,"v":768937.4350615711,"t":1731067200}
+{"o":74045846.5775136501,"h":74937147.3651417941,"l":73887866.9777297974,"c":74734254.2870134115,"v":731289.0033501745,"t":1731070800}
+{"o":74734254.2870134115,"h":74930885.4988082945,"l":72840726.4125168324,"c":72962222.5171740204,"v":977142.785897927,"t":1731074400}
+{"o":72962222.5171740204,"h":73940463.932696104,"l":72499228.4667187482,"c":73482290.1340734214,"v":905903.4315632657,"t":1731078000}
+{"o":73482290.1340734214,"h":73662106.2654820681,"l":71984394.3628020436,"c":72044760.8033929318,"v":854870.6619070395,"t":1731081600}
+{"o":72044760.8033929318,"h":72945749.9024247825,"l":71727425.0267760307,"c":72792948.1347398609,"v":830909.6467899905,"t":1731085200}
+{"o":72792948.1347398609,"h":73847732.6033422202,"l":72522252.1806965768,"c":73031078.1735901982,"v":812470.1524401746,"t":1731088800}
+{"o":73031078.1735901982,"h":73686750.9137740135,"l":72932783.9253612757,"c":72956374.5355169028,"v":803656.0861349109,"t":1731092400}
+{"o":72956374.5355169028,"h":73198585.6395943016,"l":72241039.5875024796,"c":72555397.3424115777,"v":806850.7701771496,"t":1731096000}
+{"o":72555397.3424115777,"h":72728694.4883325994,"l":72041838.5392101854,"c":72627705.2471465468,"v":643522.0821264188,"t":1731099600}
+{"o":72627705.2471465468,"h":72946932.5321033448,"l":72434514.2048968971,"c":72682624.2536975741,"v":639471.4843304341,"t":1731103200}
+{"o":72682624.2536975741,"h":73068742.5866756588,"l":72416608.5256078392,"c":72988458.045890063,"v":536599.7863075652,"t":1731106800}
+{"o":72988458.045890063,"h":73118902.8848877996,"l":72585344.3798644245,"c":72955672.974919498,"v":622645.9139428799,"t":1731110400}
+{"o":72955672.974919498,"h":73101907.3134756237,"l":72604392.2226655334,"c":72890154.9477426857,"v":626693.831421372,"t":1731114000}
+{"o":72890154.9477426857,"h":73024391.0929490775,"l":72063857.6783638895,"c":72891251.7292017043,"v":617624.5046338078,"t":1731117600}
+{"o":72891251.7292017043,"h":73167532.8496366143,"l":72415838.7969482392,"c":72750352.7466390878,"v":577662.5183208743,"t":1731121200}
+{"o":72750352.7466390878,"h":73113191.3722981513,"l":72750352.7466390878,"c":72946862.9991663545,"v":518196.85714987,"t":1731124800}
+{"o":72946862.9991663545,"h":73730282.2656120509,"l":72874444.887052834,"c":73401518.0349300504,"v":581355.4628114263,"t":1731128400}
+{"o":73401518.0349300504,"h":73994437.3483876288,"l":73230402.3166749179,"c":73397537.7506329566,"v":611150.3246620022,"t":1731132000}
+{"o":73397537.7506329566,"h":73420593.156773001,"l":72926712.9438221455,"c":73127710.2039250284,"v":566669.1834935757,"t":1731135600}
+{"o":73127710.2039250284,"h":74005486.0266445577,"l":73034636.4120496362,"c":73613433.63185516,"v":624697.0876397722,"t":1731139200}
+{"o":73613433.63185516,"h":74020430.4374803156,"l":73613433.63185516,"c":73693174.2048439085,"v":691907.5301275851,"t":1731142800}
+{"o":73693174.2048439085,"h":75317704.6134435236,"l":73582924.0626025796,"c":75128196.3840358555,"v":542183.8519228265,"t":1731146400}
+{"o":75128196.3840358555,"h":75200580.9815250784,"l":74567355.0440708995,"c":74885982.5717693418,"v":556651.1720402177,"t":1731150000}
+{"o":74885982.5717693418,"h":74991855.3875617832,"l":74032744.4568151385,"c":74047213.6255057901,"v":575876.8011255783,"t":1731153600}
+{"o":74047213.6255057901,"h":74406024.9622474313,"l":73817135.7632418573,"c":73918553.3307340294,"v":539967.5902600234,"t":1731157200}
+{"o":73918553.3307340294,"h":73918553.3307340294,"l":73084657.0086301565,"c":73352333.9556634873,"v":643883.2014876724,"t":1731160800}
+{"o":73352333.9556634873,"h":73557001.7711073607,"l":73048872.8615733534,"c":73459519.0399225354,"v":538260.2504346763,"t":1731164400}
+{"o":73459519.0399225354,"h":73547513.7797106802,"l":72736991.9396645725,"c":72835801.6970373988,"v":602536.466995715,"t":1731168000}
+{"o":72835801.6970373988,"h":73328433.2788623571,"l":72171916.2775323689,"c":73317821.906655699,"v":643483.7252148908,"t":1731171600}
+{"o":73317821.906655699,"h":73656786.9662243724,"l":73216842.2930663675,"c":73603965.0759176463,"v":512677.8985085678,"t":1731175200}
+{"o":73603965.0759176463,"h":73900385.222195968,"l":72984848.3897922635,"c":73216418.2340372056,"v":570207.1824219886,"t":1731178800}
+{"o":73216418.2340372056,"h":73826874.5963697284,"l":73069263.4334802181,"c":73489138.2309039533,"v":531040.6339121605,"t":1731182400}
+{"o":73489138.2309039533,"h":73843999.3864458203,"l":73292004.5191981345,"c":73414864.4851778001,"v":510265.8781451471,"t":1731186000}
+{"o":73414864.4851778001,"h":74083895.4724106193,"l":73346309.2323675305,"c":74051417.9434241503,"v":536437.4096359166,"t":1731189600}
+{"o":74051417.9434241503,"h":74764692.3714379072,"l":73958064.1698964834,"c":74019557.2645282894,"v":640918.6281335872,"t":1731193200}
+{"o":74019557.2645282894,"h":74711093.7623000145,"l":73575009.2982673049,"c":74238186.2576011717,"v":739063.2721380139,"t":1731196800}
+{"o":74238186.2576011717,"h":74292223.4282366186,"l":73614086.030643329,"c":74089566.3876836747,"v":743116.1269793893,"t":1731200400}
+{"o":74089566.3876836747,"h":75873908.7498285919,"l":74037129.1515747309,"c":74930645.9991844743,"v":764273.2220569436,"t":1731204000}
+{"o":74930645.9991844743,"h":75243588.4919823259,"l":74575414.946302101,"c":74576742.7155029178,"v":647237.9216761016,"t":1731207600}
+{"o":74576742.7155029178,"h":75982634.9374091774,"l":74395817.1456850022,"c":75869187.0280547738,"v":729624.6331492433,"t":1731211200}
+{"o":75869187.0280547738,"h":77371843.5470277667,"l":75405621.7007957995,"c":76576251.6512100399,"v":857489.1473010803,"t":1731214800}
+{"o":76576251.6512100399,"h":76742405.2852766067,"l":75806807.5510196984,"c":76162851.4493783861,"v":633201.4845065093,"t":1731218400}
+{"o":76162851.4493783861,"h":76543389.0438542813,"l":75877779.4276251346,"c":75877815.4624658823,"v":528460.8752677232,"t":1731222000}
+{"o":75877815.4624658823,"h":76092595.9382781237,"l":75528661.0041199178,"c":75978705.8373637646,"v":598313.454679188,"t":1731225600}
+{"o":75978705.8373637646,"h":76351100.2043165118,"l":75778653.3411501497,"c":76049509.6610421389,"v":675280.3929621349,"t":1731229200}
+{"o":76049509.6610421389,"h":76306845.9165646285,"l":75727017.0433705002,"c":76085522.4187532961,"v":634308.871924302,"t":1731232800}
+{"o":76085522.4187532961,"h":76769054.6608299911,"l":75824654.3508100361,"c":76515368.2679762244,"v":653339.2303662379,"t":1731236400}
+{"o":76515368.2679762244,"h":76878146.4484460354,"l":75389333.9307465702,"c":76077682.8890113533,"v":843301.2936470502,"t":1731240000}
+{"o":76077682.8890113533,"h":76591632.6325614899,"l":75869431.3354924023,"c":76559714.3139673173,"v":801963.4636600701,"t":1731243600}
+{"o":76559714.3139673173,"h":77565217.949358508,"l":75710625.0945589691,"c":76477594.5418781787,"v":1057278.0116804682,"t":1731247200}
+{"o":76477594.5418781787,"h":78579219.6383657604,"l":76137770.1989375204,"c":78230690.1103078574,"v":1034859.2389692282,"t":1731250800}
+{"o":78230690.1103078574,"h":78569377.0019965023,"l":77092331.7217345387,"c":77804533.3235041797,"v":1277157.2815890063,"t":1731254400}
+{"o":77804533.3235041797,"h":79425257.8304462731,"l":77667814.8056313843,"c":78561768.874485895,"v":904011.235384571,"t":1731258000}
+{"o":78561768.874485895,"h":79314928.8261308372,"l":78247279.5118031949,"c":78309470.9726207405,"v":1123384.3456041012,"t":1731261600}
+{"o":78309470.9726207405,"h":78651606.7849014997,"l":76164751.5509437174,"c":76948722.0711051524,"v":1126709.644878672,"t":1731265200}
+{"o":76948722.0711051524,"h":77276013.0761102885,"l":74657816.4236160368,"c":74657816.4236160368,"v":1093668.1557562407,"t":1731268800}
+{"o":74657816.4236160368,"h":76837975.3318556547,"l":73688794.662021637,"c":76542424.811139226,"v":1216730.6015504962,"t":1731272400}
+{"o":76542424.811139226,"h":78956758.324779138,"l":76297035.6125444919,"c":77680825.7759595215,"v":1089272.3281009665,"t":1731276000}
+{"o":77680825.7759595215,"h":77922179.7676892579,"l":76909814.1865087748,"c":77501351.1929769516,"v":934277.6125588309,"t":1731279600}
+{"o":77501351.1929769516,"h":77912313.8835116476,"l":77309243.9347666502,"c":77762384.3014514297,"v":882602.2378576685,"t":1731283200}
+{"o":77762384.3014514297,"h":78400894.0603743792,"l":77320973.3724023253,"c":77655954.6498117894,"v":850330.1596987949,"t":1731286800}
+{"o":77655954.6498117894,"h":78123458.4213518798,"l":77313459.2144117355,"c":78054152.1881519407,"v":1093294.0956090812,"t":1731290400}
+{"o":78054152.1881519407,"h":78054152.1881519407,"l":76836618.2093345374,"c":77514851.4141771197,"v":1054929.7713831242,"t":1731294000}
+{"o":77514851.4141771197,"h":77614277.9437810332,"l":76252444.4365324229,"c":76752942.0225362331,"v":1044955.0153369929,"t":1731297600}
+{"o":76752942.0225362331,"h":76817219.5926881433,"l":75368099.6884900779,"c":76097374.5433851331,"v":2329911.0222735521,"t":1731301200}
+{"o":76097374.5433851331,"h":76978901.0505497009,"l":75097938.2929586917,"c":76428136.8956377357,"v":2180992.7427427862,"t":1731304800}
+{"o":76428136.8956377357,"h":77229327.8153442144,"l":76079256.4185406864,"c":76800963.4360697418,"v":1263217.087655104,"t":1731308400}
+{"o":76800963.4360697418,"h":77480537.8063806146,"l":75630575.5342468023,"c":77089104.6333712786,"v":979252.3536066562,"t":1731312000}
+{"o":77089104.6333712786,"h":78302469.9061786532,"l":75802005.225298211,"c":77921527.4037104398,"v":1014547.6342072668,"t":1731315600}
+{"o":77921527.4037104398,"h":80237967.7770155072,"l":77230632.715215534,"c":79625820.8880685866,"v":1181416.1938445147,"t":1731319200}
+{"o":79625820.8880685866,"h":80407479.7965563238,"l":78618042.8775049597,"c":80310410.385593608,"v":924436.5057009843,"t":1731322800}
+{"o":80310410.385593608,"h":81329465.7836734802,"l":79217345.8810776919,"c":79734359.798004806,"v":937286.5326285313,"t":1731326400}
+{"o":79734359.798004806,"h":80203373.9934857637,"l":78516219.3189329207,"c":80119672.340221256,"v":837411.9262366096,"t":1731330000}
+{"o":80119672.340221256,"h":81492885.7069166005,"l":79176992.8797794431,"c":80800124.726124987,"v":941767.0842772977,"t":1731333600}
+{"o":80800124.726124987,"h":81481993.303674534,"l":79999858.3203037083,"c":80880503.1727673858,"v":1034697.9139934422,"t":1731337200}
+{"o":80880503.1727673858,"h":81993230.1597062647,"l":79853774.6097257435,"c":80539528.5239568949,"v":1032324.5818093264,"t":1731340800}
+{"o":80539528.5239568949,"h":81450806.81071271,"l":79494012.3848040998,"c":80961661.5516707748,"v":1002238.9677899512,"t":1731344400}
+{"o":80961661.5516707748,"h":81161051.4208028018,"l":79611903.9136529118,"c":81011676.0269793868,"v":864528.8877061818,"t":1731348000}
+{"o":81011676.0269793868,"h":81649145.103483066,"l":79315775.419364512,"c":80504918.7297649086,"v":1165419.1790789508,"t":1731351600}
+{"o":80504918.7297649086,"h":82396382.1831072271,"l":79775138.4736082107,"c":80863228.5954382718,"v":1031135.2288142645,"t":1731355200}
+{"o":80863228.5954382718,"h":81689936.6173398495,"l":79655933.509928152,"c":80844155.752036944,"v":1008214.4187520349,"t":1731358800}
+{"o":80844155.752036944,"h":81552275.3488669544,"l":79584096.4375917315,"c":81320505.0085074008,"v":1008883.2524162583,"t":1731362400}
+{"o":81320505.0085074008,"h":83357455.0701555461,"l":80892412.1028640419,"c":82028500.8661011904,"v":1077668.5001862687,"t":1731366000}
+{"o":82028500.8661011904,"h":82196401.4759534448,"l":79524332.5204640776,"c":81364015.7679511756,"v":1223055.0168270043,"t":1731369600}
+{"o":81364015.7679511756,"h":81783490.7186528444,"l":80620195.2486650944,"c":80873195.7839104533,"v":983203.6868277697,"t":1731373200}
+{"o":80873195.7839104533,"h":81202386.3662709147,"l":78906134.1932455897,"c":80372775.8129815459,"v":996154.1554203673,"t":1731376800}
+{"o":80372775.8129815459,"h":81602052.0121639818,"l":79930330.0211627632,"c":81495892.3689704388,"v":941936.1453027363,"t":1731380400}
+{"o":81495892.3689704388,"h":81868387.0881200284,"l":80133781.8123888671,"c":80676925.3763569444,"v":1062469.7869155204,"t":1731384000}
+{"o":80676925.3763569444,"h":81290703.2169111371,"l":79613333.9268824309,"c":80427364.7286270112,"v":1115876.7760716514,"t":1731387600}
+{"o":80427364.7286270112,"h":81615506.1691580415,"l":80272380.2542249709,"c":81241067.3854273856,"v":1187848.9573176946,"t":1731391200}
+{"o":81241067.3854273856,"h":81952196.6582871079,"l":80725485.9631238431,"c":81952196.6582871079,"v":1175941.7729041108,"t":1731394800}
+{"o":81952196.6582871079,"h":83053960.8885968477,"l":81477073.511539042,"c":83041060.7918392867,"v":1134180.321467788,"t":1731398400}
+{"o":83041060.7918392867,"h":83199646.6396848857,"l":79658609.1635937691,"c":79658609.1635937691,"v":1534854.7236200122,"t":1731402000}
+{"o":79658609.1635937691,"h":80277459.3400238454,"l":77066401.1230280548,"c":78676465.6260114312,"v":2230250.2281758916,"t":1731405600}
+{"o":78676465.6260114312,"h":114953839.6505532414,"l":77591445.7229105532,"c":92658459.2766969651,"v":1324384.3486910691,"t":1731409200}
+{"o":92658459.2766969651,"h":93830756.9342673123,"l":90625153.0315210521,"c":91670526.8379573375,"v":1349238.0129547324,"t":1731412800}
+{"o":91670526.8379573375,"h":92214848.5958048701,"l":87833774.9667194784,"c":90791518.6215191782,"v":1674502.4411090175,"t":1731416400}
+{"o":90791518.6215191782,"h":92495224.9177288562,"l":88622547.9827526808,"c":92271322.7272117138,"v":1884294.0254717893,"t":1731420000}
+{"o":92271322.7272117138,"h":92428709.1462843716,"l":90672272.2227233797,"c":91092741.662459895,"v":1394822.9916425087,"t":1731423600}
+{"o":91092741.662459895,"h":92002244.9169656783,"l":89448875.3780850023,"c":91589035.3268713355,"v":1511851.9036539597,"t":1731427200}
+{"o":91589035.3268713355,"h":92205238.7718102932,"l":90372907.3681029975,"c":90751710.4078206569,"v":1155088.7812683075,"t":1731430800}
+{"o":90751710.4078206569,"h":92816540.4703556597,"l":90474540.7344142944,"c":92358722.0784159601,"v":1057967.8076255152,"t":1731434400}
+{"o":92358722.0784159601,"h":93364701.7461824119,"l":89949298.9197915941,"c":90773106.4188367426,"v":1110672.6427872963,"t":1731438000}
+{"o":90773106.4188367426,"h":91273859.0487024635,"l":89857272.9925506711,"c":90586876.5424769074,"v":1130142.6020236209,"t":1731441600}
+{"o":90586876.5424769074,"h":90903806.5230561197,"l":89113760.7645962983,"c":90539673.2446392477,"v":1150739.4564565686,"t":1731445200}
+{"o":90539673.2446392477,"h":91917338.6987485141,"l":71168644.7939731479,"c":78147089.9628309011,"v":1109829.7669502667,"t":1731448800}
+{"o":78147089.9628309011,"h":78159642.9086117148,"l":76837784.5902708769,"c":76934749.0479844958,"v":1208007.8065036202,"t":1731452400}
+{"o":76934749.0479844958,"h":77500170.1980057657,"l":76448623.8429980725,"c":76532749.2946599871,"v":1357878.034750812,"t":1731456000}
+{"o":76532749.2946599871,"h":77032444.2548107803,"l":75015408.3749286532,"c":76494918.9000104517,"v":1334180.6745776078,"t":1731459600}
+{"o":76494918.9000104517,"h":76608303.495817706,"l":73809898.6306492388,"c":75375778.1949569732,"v":1518818.8507256701,"t":1731463200}
+{"o":75375778.1949569732,"h":75651634.5834993571,"l":73856042.8411633968,"c":73863766.0517156571,"v":1811918.3046693164,"t":1731466800}
+{"o":73863766.0517156571,"h":74773897.2720223069,"l":72980913.0160367489,"c":74627723.7036062032,"v":1732764.6083559238,"t":1731470400}
+{"o":74627723.7036062032,"h":75347629.5594967902,"l":69984707.1750148088,"c":73193534.6854010969,"v":1352117.3117227014,"t":1731474000}
+{"o":73193534.6854010969,"h":73867992.362924099,"l":72178118.8027427047,"c":72340768.37011531,"v":1087027.7329527121,"t":1731477600}
+{"o":72340768.37011531,"h":73613667.4135288149,"l":72110339.4011511058,"c":73416763.07494317,"v":1039285.1733005129,"t":1731481200}
+{"o":73416763.07494317,"h":74153924.8636610508,"l":72957139.5519228578,"c":73636062.0929422677,"v":1066744.5707950792,"t":1731484800}
+{"o":73636062.0929422677,"h":74804758.8739292175,"l":73256576.2305073589,"c":73684406.3037372082,"v":1566237.3220249061,"t":1731488400}
+{"o":73684406.3037372082,"h":74422584.2660017461,"l":72957883.2597693801,"c":73983283.1108871102,"v":1478146.1652041839,"t":1731492000}
+{"o":73983283.1108871102,"h":74793077.6403807402,"l":72406261.5857583731,"c":73073789.2116691917,"v":1246824.0337124036,"t":1731495600}
+{"o":73073789.2116691917,"h":73331317.055640921,"l":72457957.4211488962,"c":72988640.0535408407,"v":1465766.3349470678,"t":1731499200}
+{"o":72988640.0535408407,"h":75795275.6763822585,"l":72544657.6463456899,"c":74849265.2315089405,"v":2226094.9680156633,"t":1731502800}
+{"o":74849265.2315089405,"h":76779198.9678165764,"l":73647781.4030923545,"c":76520371.921332702,"v":2125800.2760515488,"t":1731506400}
+{"o":76520371.921332702,"h":76661026.7780473232,"l":74590682.1369029433,"c":76416210.8478573859,"v":2228931.1948583634,"t":1731510000}
+{"o":76416210.8478573859,"h":77128878.8644592613,"l":75063527.0748496205,"c":76653221.9918096513,"v":2354387.1222522538,"t":1731513600}
+{"o":76653221.9918096513,"h":77793725.8514248431,"l":76051474.5725702792,"c":77254054.7265810221,"v":1936945.0447005681,"t":1731517200}
+{"o":77254054.7265810221,"h":77571659.7676126361,"l":76462903.3003106564,"c":77436203.745397985,"v":2004354.1713227036,"t":1731520800}
+{"o":77436203.745397985,"h":77665414.0692578703,"l":74173898.8131139576,"c":74399005.789029941,"v":3018473.3853807962,"t":1731524400}
+{"o":74399005.789029941,"h":75597064.2529840171,"l":73446815.239040494,"c":74704115.7931285352,"v":1885958.0147287485,"t":1731528000}
+{"o":74704115.7931285352,"h":74972924.6964517832,"l":72642240.0184343457,"c":74273484.0489167571,"v":1688721.9732054996,"t":1731531600}
+{"o":74273484.0489167571,"h":75823650.1229403615,"l":74094047.573582381,"c":75335745.0189323276,"v":1306306.7261998823,"t":1731535200}
+{"o":75335745.0189323276,"h":76219577.8781572431,"l":74968916.9733096361,"c":76089843.6005658954,"v":1294831.2236450145,"t":1731538800}
+{"o":76089843.6005658954,"h":76288883.4245039225,"l":74737881.4545673132,"c":75407852.9519546926,"v":1835906.1678407174,"t":1731542400}
+{"o":75407852.9519546926,"h":76411526.7314090133,"l":75030124.2336591035,"c":76411526.7314090133,"v":1831168.9752402091,"t":1731546000}
+{"o":76411526.7314090133,"h":76466656.4946362525,"l":75391568.5065802038,"c":75961205.1153657138,"v":1696201.568789321,"t":1731549600}
+{"o":75961205.1153657138,"h":77563164.3415345699,"l":75227326.3960723579,"c":77563164.3415345699,"v":1896946.0682834212,"t":1731553200}
+{"o":77563164.3415345699,"h":77866714.2130617499,"l":76706068.5886821449,"c":77793750.9214215577,"v":1434509.7571506938,"t":1731556800}
+{"o":77793750.9214215577,"h":77793750.9214215577,"l":76804179.0732536167,"c":77340733.2133436799,"v":1596155.806449943,"t":1731560400}
+{"o":77340733.2133436799,"h":78098691.992767483,"l":76314610.2380115241,"c":76314610.2380115241,"v":1520388.2364142691,"t":1731564000}
+{"o":76314610.2380115241,"h":77403732.2659563869,"l":76036035.4837042093,"c":77124646.8127455115,"v":1630634.188540672,"t":1731567600}
+{"o":77124646.8127455115,"h":78078761.5626441091,"l":76922762.4792447239,"c":77535080.4226183593,"v":1479377.3015194875,"t":1731571200}
+{"o":77535080.4226183593,"h":78731678.7510484457,"l":77520125.1374519616,"c":78371305.8612564802,"v":1560519.1353504087,"t":1731574800}
+{"o":78371305.8612564802,"h":78504878.0816001892,"l":76713570.2447584122,"c":76851235.4501593709,"v":1468864.6959199188,"t":1731578400}
+{"o":76851235.4501593709,"h":77017873.7505631596,"l":75470644.6219476163,"c":76376192.2920483053,"v":1661345.6827888342,"t":1731582000}
+{"o":76376192.2920483053,"h":76885005.01670371,"l":76026890.7196073532,"c":76482642.0770205557,"v":1318610.5888185105,"t":1731585600}
+{"o":76482642.0770205557,"h":77613524.7280671746,"l":75494822.6002295911,"c":76334169.8350992203,"v":1578115.2163876847,"t":1731589200}
+{"o":76334169.8350992203,"h":77643720.9067052305,"l":74938709.4298451692,"c":74993251.0779788345,"v":1978923.8470596878,"t":1731592800}
+{"o":74993251.0779788345,"h":76038367.6088336259,"l":74535189.0443539321,"c":75032238.112940982,"v":1910256.8667522015,"t":1731596400}
+{"o":75032238.112940982,"h":77321768.7400480956,"l":74742951.3930096477,"c":77321768.7400480956,"v":1744797.2802296297,"t":1731600000}
+{"o":77321768.7400480956,"h":77322539.3062362373,"l":76380691.1163139194,"c":76678966.9510480762,"v":1534902.9982705172,"t":1731603600}
+{"o":76678966.9510480762,"h":77217337.4331209362,"l":76215169.8535483927,"c":76358070.3158235699,"v":1477873.4990208675,"t":1731607200}
+{"o":76358070.3158235699,"h":76999861.5506589711,"l":76331472.2242721766,"c":76799574.6370468438,"v":1481362.5113236993,"t":1731610800}
+{"o":76799574.6370468438,"h":76799574.6370468438,"l":75612195.587354213,"c":76104881.3855800778,"v":1561218.7479317696,"t":1731614400}
+{"o":76104881.3855800778,"h":76650776.1855404079,"l":75513715.6822510362,"c":76368285.7398717701,"v":1558308.330308873,"t":1731618000}
+{"o":76368285.7398717701,"h":76496792.1974327266,"l":74813426.0218354315,"c":75511603.2609565556,"v":1598556.228483245,"t":1731621600}
+{"o":75511603.2609565556,"h":75734349.9464476854,"l":73614093.5722660869,"c":74623108.6433135718,"v":1891789.4368397042,"t":1731625200}
+{"o":74623108.6433135718,"h":75830515.9654028714,"l":74517229.5056900978,"c":74739344.4523683339,"v":1563889.5556217504,"t":1731628800}
+{"o":74739344.4523683339,"h":75178502.6537927836,"l":74197512.7214993536,"c":74768362.2183518559,"v":1466800.5873942843,"t":1731632400}
+{"o":74768362.2183518559,"h":75027009.5418623984,"l":74077998.5081434399,"c":74867647.6535119414,"v":1226429.8464110594,"t":1731636000}
+{"o":74867647.6535119414,"h":75066285.1740808636,"l":74403829.767603904,"c":74463192.5913759023,"v":1231741.8293328159,"t":1731639600}
+{"o":74463192.5913759023,"h":74490719.9507240057,"l":72833017.2523735166,"c":73290002.3372896463,"v":1318550.1348410253,"t":1731643200}
+{"o":73290002.3372896463,"h":74341786.9890558273,"l":73006962.4144113213,"c":74301200.6602541804,"v":1176894.8664787926,"t":1731646800}
+{"o":74301200.6602541804,"h":74950160.4449391216,"l":74299960.5979343057,"c":74747524.1265285313,"v":1028124.5255534248,"t":1731650400}
+{"o":74747524.1265285313,"h":75042920.7188079059,"l":74513393.5549574494,"c":74513393.5549574494,"v":1092390.1250938592,"t":1731654000}
+{"o":74513393.5549574494,"h":75277613.0421854854,"l":74033217.1575854272,"c":75277613.0421854854,"v":1251610.3167793108,"t":1731657600}
+{"o":75277613.0421854854,"h":76030336.2025151104,"l":75151061.4108210206,"c":75864177.0719408989,"v":1360046.8596777127,"t":1731661200}
+{"o":75864177.0719408989,"h":76203046.7304442525,"l":75642481.3747184575,"c":75978124.5770941377,"v":1163830.2545666487,"t":1731664800}
+{"o":75978124.5770941377,"h":76122786.8058301657,"l":75576842.4233128577,"c":76044517.9750126451,"v":1274968.6535727333,"t":1731668400}
+{"o":76044517.9750126451,"h":76602558.4372484684,"l":75776308.4853473604,"c":76212320.6377143711,"v":1526370.6334988251,"t":1731672000}
+{"o":76212320.6377143711,"h":76547407.3672133088,"l":75902665.7006150633,"c":76475181.2452691644,"v":1753700.2503508085,"t":1731675600}
+{"o":76475181.2452691644,"h":76671335.8880185485,"l":74852945.6239160895,"c":75293292.8169630319,"v":2141879.0855892347,"t":1731679200}
+{"o":75293292.8169630319,"h":75293292.8169630319,"l":73615971.560275346,"c":74119904.1746233702,"v":2054566.7645274668,"t":1731682800}
+{"o":74119904.1746233702,"h":75250723.0327467471,"l":74082052.7699877173,"c":74584922.6701717526,"v":2203407.1496839272,"t":1731686400}
+{"o":74584922.6701717526,"h":75680094.8542544991,"l":74527561.5350987762,"c":75069490.5156477243,"v":1688066.8909570526,"t":1731690000}
+{"o":75069490.5156477243,"h":75285945.1414581984,"l":74417574.2115114629,"c":74965680.3752319813,"v":1584579.4121678164,"t":1731693600}
+{"o":74965680.3752319813,"h":76047440.6118274033,"l":74910585.2046647221,"c":75623346.3492517769,"v":1620882.7890195227,"t":1731697200}
+{"o":75623346.3492517769,"h":76953157.7066970617,"l":75588630.1966831833,"c":76953157.7066970617,"v":1444670.4435436286,"t":1731700800}
+{"o":76953157.7066970617,"h":78149818.2253818065,"l":76778085.3086909056,"c":77972664.9666279256,"v":1486425.2353712425,"t":1731704400}
+{"o":77972664.9666279256,"h":78231333.8597710878,"l":77497017.3224760443,"c":77693921.9723729193,"v":1415374.0169595783,"t":1731708000}
+{"o":77693921.9723729193,"h":78491614.5890587717,"l":77683834.0993322432,"c":77812184.7959627062,"v":1467185.1411241316,"t":1731711600}
+{"o":77812184.7959627062,"h":77832462.9048883915,"l":76889726.872940883,"c":77349290.0668404549,"v":1279869.690107685,"t":1731715200}
+{"o":77349290.0668404549,"h":78007921.3799639493,"l":77271283.095242098,"c":77832089.2895187885,"v":1027561.0468083158,"t":1731718800}
+{"o":77832089.2895187885,"h":78343578.2689316124,"l":77699724.2222248465,"c":77932961.2591660619,"v":1124240.7808721366,"t":1731722400}
+{"o":77932961.2591660619,"h":78945243.4352747053,"l":77908457.202491641,"c":78845617.7692543417,"v":1090406.9482426711,"t":1731726000}
+{"o":78845617.7692543417,"h":79013371.1248297542,"l":78291340.8050575107,"c":78332851.3246971071,"v":1040444.7266830876,"t":1731729600}
+{"o":78332851.3246971071,"h":79046835.2458464801,"l":78189407.3824746907,"c":78736504.5125490427,"v":885156.1070074671,"t":1731733200}
+{"o":78736504.5125490427,"h":78736504.5125490427,"l":77826098.4736032784,"c":77912067.4683041126,"v":1204065.494430196,"t":1731736800}
+{"o":77912067.4683041126,"h":78428312.6878537238,"l":77815490.3108990341,"c":77978693.3719902784,"v":1104764.8894370161,"t":1731740400}
+{"o":77978693.3719902784,"h":78235159.3427560329,"l":77662987.0238463879,"c":78088359.7716013342,"v":1142269.5495158117,"t":1731744000}
+{"o":78088359.7716013342,"h":78294040.8924588114,"l":77458062.8377116621,"c":77458062.8377116621,"v":1179049.6107811292,"t":1731747600}
+{"o":77458062.8377116621,"h":78035309.710495919,"l":77404912.5682379901,"c":77751943.549993813,"v":1216734.9167181749,"t":1731751200}
+{"o":77751943.549993813,"h":77965982.8164916486,"l":77144056.6720188111,"c":77965982.8164916486,"v":1177055.5788995281,"t":1731754800}
+{"o":77965982.8164916486,"h":78975291.661897406,"l":77030209.8710646033,"c":78075721.2838098109,"v":1648154.0158066044,"t":1731758400}
+{"o":78075721.2838098109,"h":78772305.0835528076,"l":77549854.9892167002,"c":77605285.4006817341,"v":1367365.6229081731,"t":1731762000}
+{"o":77605285.4006817341,"h":78063421.5903002918,"l":77150123.1382608265,"c":77372158.1725713909,"v":1415117.379621356,"t":1731765600}
+{"o":77372158.1725713909,"h":77456224.2005891651,"l":76172167.6555446088,"c":76606768.3764178455,"v":1496498.5554460161,"t":1731769200}
+{"o":76606768.3764178455,"h":76929950.4129120111,"l":76029495.3965416551,"c":76373924.2213160545,"v":1357927.8536210663,"t":1731772800}
+{"o":76373924.2213160545,"h":77028740.2060550004,"l":76096303.0510806888,"c":76767355.523949787,"v":1323270.8108442284,"t":1731776400}
+{"o":76767355.523949787,"h":77276010.2066827118,"l":76609560.4565971047,"c":77124038.9786752611,"v":1461071.0247236949,"t":1731780000}
+{"o":77124038.9786752611,"h":77295257.6747775823,"l":76885601.4394097328,"c":77031821.0246905535,"v":1225933.0114599096,"t":1731783600}
+{"o":77031821.0246905535,"h":77272000.8132929951,"l":76503301.6822117418,"c":76738095.8132873029,"v":1272653.5585093817,"t":1731787200}
+{"o":76738095.8132873029,"h":77573327.1931006163,"l":76600353.8737020344,"c":77258060.69019036,"v":1187604.7077016667,"t":1731790800}
+{"o":77258060.69019036,"h":77441912.270748347,"l":76315081.1681223363,"c":76315081.1681223363,"v":1152618.7266602172,"t":1731794400}
+{"o":76315081.1681223363,"h":77031542.0606764257,"l":76243276.7281192243,"c":76846920.3998048156,"v":1168851.909350649,"t":1731798000}
+{"o":76846920.3998048156,"h":77847656.4193101078,"l":76787644.5415315032,"c":77520316.0592540801,"v":1229209.8517869166,"t":1731801600}
+{"o":77520316.0592540801,"h":78175572.64888753,"l":76325426.2361124605,"c":76972684.679580003,"v":1578407.1054954461,"t":1731805200}
+{"o":76972684.679580003,"h":77414617.5633224696,"l":75562306.339725703,"c":77006148.8046976477,"v":2043419.9841375847,"t":1731808800}
+{"o":77006148.8046976477,"h":78875778.0950755477,"l":76588043.7365315109,"c":78817522.3631029576,"v":1579721.8311365843,"t":1731812400}
+{"o":78817522.3631029576,"h":83932506.1295415312,"l":78815906.9181532264,"c":83586941.7705019712,"v":2034823.3862728649,"t":1731816000}
+{"o":83586941.7705019712,"h":85186893.7729236186,"l":83339416.9377851188,"c":84198108.7612459958,"v":1553509.7896463561,"t":1731819600}
+{"o":84198108.7612459958,"h":85394602.5905201882,"l":83894825.2591869682,"c":85259400.7668290138,"v":1456751.546495016,"t":1731823200}
+{"o":85259400.7668290138,"h":85350105.0127365738,"l":84204281.2462078482,"c":84437993.2466977984,"v":1227201.4784584413,"t":1731826800}
+{"o":84437993.2466977984,"h":86132828.6205400676,"l":84434869.713667348,"c":84632371.8170789927,"v":1429582.926504198,"t":1731830400}
+{"o":84632371.8170789927,"h":84967488.8248963058,"l":83918259.620480895,"c":84796067.7832015306,"v":1403387.7610661737,"t":1731834000}
+{"o":84796067.7832015306,"h":85818845.3831043541,"l":84535982.0141544044,"c":85582752.9277623594,"v":1489597.3053079287,"t":1731837600}
+{"o":85582752.9277623594,"h":85986912.8246960044,"l":83453475.0097500384,"c":83634652.5277166069,"v":1530663.8455551127,"t":1731841200}
+{"o":50041184.2631068155,"h":50096522.0226825103,"l":49685815.5932767838,"c":50041184.2631068155,"v":201342.8923174231,"t":1724644800}
+{"o":50041184.2631068155,"h":50065994.9995517805,"l":49450950.7866272554,"c":49484122.7954603061,"v":178743.4458716336,"t":1724648400}
+{"o":49484122.7954603061,"h":49559609.6332740709,"l":49122763.5962395743,"c":49326975.7659976259,"v":312730.6907859324,"t":1724652000}
+{"o":49326975.7659976259,"h":49480507.3016972616,"l":49114322.6501401886,"c":49351733.8899163902,"v":241081.3625809825,"t":1724655600}
+{"o":49351733.8899163902,"h":49849917.1329675242,"l":49267373.5304873809,"c":49561098.7750852406,"v":201840.8700603341,"t":1724659200}
+{"o":49561098.7750852406,"h":49837803.6498587653,"l":49158120.5453193933,"c":49818958.2211816534,"v":263608.3629433073,"t":1724662800}
+{"o":49818958.2211816534,"h":51747977.5700627789,"l":49736979.5222273171,"c":51461261.6270731539,"v":226676.0350666586,"t":1724666400}
+{"o":51461261.6270731539,"h":51671530.0250586569,"l":51115381.7805202231,"c":51177753.9099086598,"v":238084.6287677172,"t":1724670000}
+{"o":51177753.9099086598,"h":51438342.2537764013,"l":50638974.9447591379,"c":50854319.5601165667,"v":296608.2404038453,"t":1724673600}
+{"o":50854319.5601165667,"h":51215523.7159890682,"l":50712639.701329276,"c":51118997.3613711968,"v":321771.4983759169,"t":1724677200}
+{"o":51118997.3613711968,"h":51587714.7130862623,"l":49547947.4277612716,"c":50195152.5625846535,"v":628144.549073454,"t":1724680800}
+{"o":50195152.5625846535,"h":50513907.5452368259,"l":49775930.6526138932,"c":50305820.0944004357,"v":362356.5298499556,"t":1724684400}
+{"o":50305820.0944004357,"h":50548872.6443186849,"l":50086195.3028554618,"c":50346382.4068809897,"v":267327.0445592905,"t":1724688000}
+{"o":50346382.4068809897,"h":50407897.5457268283,"l":49646256.7919347361,"c":50237457.531372495,"v":469580.5236156543,"t":1724691600}
+{"o":50237457.531372495,"h":50850978.8036190569,"l":49903835.8813832924,"c":50705650.4063425586,"v":453877.897631907,"t":1724695200}
+{"o":50705650.4063425586,"h":50828331.8609153479,"l":50284525.4132670164,"c":50499553.9431674257,"v":287824.1820618703,"t":1724698800}
+{"o":50499553.9431674257,"h":50914892.509357065,"l":50304762.9119964018,"c":50755189.086553216,"v":304577.9021505172,"t":1724702400}
+{"o":50755189.086553216,"h":50782947.5415537357,"l":49992152.2791190147,"c":50361086.7058588713,"v":359703.3522935493,"t":1724706000}
+{"o":50361086.7058588713,"h":50595146.0877182558,"l":50165989.8752260208,"c":50320030.0729493052,"v":265629.9245923416,"t":1724709600}
+{"o":50320030.0729493052,"h":50587859.0833979473,"l":50111732.6438257694,"c":50218976.6240237504,"v":239186.2856274956,"t":1724713200}
+{"o":50218976.6240237504,"h":50585041.2877945006,"l":50192818.8901047707,"c":50367402.7628247216,"v":296936.8178408362,"t":1724716800}
+{"o":50367402.7628247216,"h":50804763.0350669175,"l":50328452.0506933257,"c":50578051.5772039741,"v":259450.2892614623,"t":1724720400}
+{"o":50578051.5772039741,"h":50827137.4891778976,"l":50505185.9914596826,"c":50574144.9636647254,"v":222876.1793643499,"t":1724724000}
+{"o":50574144.9636647254,"h":50710607.2031930313,"l":50312302.2463829294,"c":50677004.2226010561,"v":184021.7421276582,"t":1724727600}
+{"o":50677004.2226010561,"h":50797955.5480457991,"l":50511501.5877568796,"c":50691157.2699713558,"v":196005.9831847799,"t":1724731200}
+{"o":50691157.2699713558,"h":51037312.3703112304,"l":50661711.7469434962,"c":50930996.7417644709,"v":228783.3145348121,"t":1724734800}
+{"o":50930996.7417644709,"h":50935641.1954102814,"l":50359088.8429528251,"c":50527276.2429251447,"v":217242.4633151303,"t":1724738400}
+{"o":50527276.2429251447,"h":50618839.4040725678,"l":50170589.9399915263,"c":50400620.5633201748,"v":203718.2876265134,"t":1724742000}
+{"o":50400620.5633201748,"h":50510386.6739596799,"l":50072973.3376116678,"c":50157929.0659889206,"v":229319.0148500064,"t":1724745600}
+{"o":50157929.0659889206,"h":50399343.6273090318,"l":49914115.8469046727,"c":50016021.1747432649,"v":227705.9012430392,"t":1724749200}
+{"o":50016021.1747432649,"h":50016021.1747432649,"l":49036712.5716594681,"c":49104728.3844783902,"v":348793.8773386792,"t":1724752800}
+{"o":49104728.3844783902,"h":49508208.7544618472,"l":49003418.5207154527,"c":49288273.2962437347,"v":199508.0586800718,"t":1724756400}
+{"o":49288273.2962437347,"h":49356828.6213483438,"l":48808897.10313306,"c":49297055.3033750057,"v":267115.4771116725,"t":1724760000}
+{"o":49297055.3033750057,"h":49681386.4144431502,"l":49040372.0986185819,"c":49270060.6234977692,"v":365378.6692820969,"t":1724763600}
+{"o":49270060.6234977692,"h":49789860.7082726583,"l":49000393.2690198272,"c":49131151.8918359727,"v":420388.8384040934,"t":1724767200}
+{"o":49131151.8918359727,"h":49481960.1944456398,"l":48942432.2592326626,"c":49119102.5237366036,"v":332161.0922364415,"t":1724770800}
+{"o":49119102.5237366036,"h":49633827.3043370768,"l":48968691.9595539421,"c":49086984.9564478993,"v":328533.8146282505,"t":1724774400}
+{"o":49086984.9564478993,"h":49523556.4299421161,"l":49035193.9709550962,"c":49511491.7227541804,"v":205163.4185313783,"t":1724778000}
+{"o":49511491.7227541804,"h":49709076.4775946438,"l":49310729.6187888384,"c":49656621.9743832946,"v":267756.4439307522,"t":1724781600}
+{"o":49656621.9743832946,"h":49691936.1327876598,"l":49328597.4771059677,"c":49517239.2232717797,"v":216139.4573771671,"t":1724785200}
+{"o":49517239.2232717797,"h":49556425.9925351292,"l":49198481.0656313226,"c":49223040.5746593922,"v":188421.0671885833,"t":1724788800}
+{"o":49223040.5746593922,"h":49282908.7085036635,"l":47131664.7688832954,"c":47695938.7714774236,"v":664117.174399202,"t":1724792400}
+{"o":47695938.7714774236,"h":47789632.0524503738,"l":45972099.1530649886,"c":47142900.9013605416,"v":932371.2147016388,"t":1724796000}
+{"o":47142900.9013605416,"h":47261819.5098233819,"l":46779529.692950584,"c":46930161.5926055759,"v":310878.5023381708,"t":1724799600}
+{"o":46930161.5926055759,"h":46963617.4345183969,"l":46463370.5847774372,"c":46652146.444880262,"v":295602.4812391739,"t":1724803200}
+{"o":46652146.444880262,"h":47047085.3762784973,"l":46458395.2419663817,"c":46960500.5424237922,"v":261578.7066659431,"t":1724806800}
+{"o":46960500.5424237922,"h":46985544.8630833626,"l":46599068.74945914,"c":46919747.5048632696,"v":250883.4116256402,"t":1724810400}
+{"o":46919747.5048632696,"h":47410886.3908897415,"l":46854276.4505760297,"c":47363426.3130301312,"v":306897.3972948898,"t":1724814000}
+{"o":47363426.3130301312,"h":47406764.0287491977,"l":47061000.5922863558,"c":47109748.3559503853,"v":199389.9117685769,"t":1724817600}
+{"o":47109748.3559503853,"h":47561038.5208045542,"l":47042023.3214452267,"c":47117585.3236480877,"v":251988.2978858013,"t":1724821200}
+{"o":47117585.3236480877,"h":47153232.3783376589,"l":46989024.8195560351,"c":47040326.2576367483,"v":159661.0456879042,"t":1724824800}
+{"o":47040326.2576367483,"h":47117274.8262328655,"l":45954624.2722731009,"c":46009865.8299223408,"v":344911.4413704812,"t":1724828400}
+{"o":46009865.8299223408,"h":46595621.7656183913,"l":45646395.8771480247,"c":46360184.931849733,"v":323763.4862671291,"t":1724832000}
+{"o":46360184.931849733,"h":47313506.3699315637,"l":46317085.5666135401,"c":47281780.0770363584,"v":279487.0337600039,"t":1724835600}
+{"o":47281780.0770363584,"h":47317183.9966370016,"l":46864134.8656875864,"c":46908959.649997659,"v":285381.4247193256,"t":1724839200}
+{"o":46908959.649997659,"h":47207260.1059411243,"l":46836930.9325415641,"c":47033895.3533005342,"v":212937.6854868765,"t":1724842800}
+{"o":47033895.3533005342,"h":47480995.3884660006,"l":46976590.9071595371,"c":47176760.5708552971,"v":242828.0593508127,"t":1724846400}
+{"o":47176760.5708552971,"h":47256546.6630803049,"l":46388038.5866356343,"c":46406110.3897258341,"v":317933.904146669,"t":1724850000}
+{"o":46406110.3897258341,"h":46942093.8907496929,"l":46006572.739939779,"c":46315178.6408197284,"v":419665.2784581839,"t":1724853600}
+{"o":46315178.6408197284,"h":46315178.6408197284,"l":45629115.9039442465,"c":46060891.688231267,"v":415733.1836576694,"t":1724857200}
+{"o":46060891.688231267,"h":46080422.0894509926,"l":44785801.4603249282,"c":45687805.0496360585,"v":656636.9058393226,"t":1724860800}
+{"o":45687805.0496360585,"h":45823507.4915110171,"l":45269762.4036131278,"c":45424716.4308064282,"v":328601.2052796587,"t":1724864400}
+{"o":45424716.4308064282,"h":46234444.3732074872,"l":45371249.0060240552,"c":46211514.296985507,"v":286459.6541805344,"t":1724868000}
+{"o":46211514.296985507,"h":46570612.2000366747,"l":45931765.5173026249,"c":46119580.1935003027,"v":389798.7326316854,"t":1724871600}
+{"o":46119580.1935003027,"h":46763041.5543144867,"l":45774899.6281450391,"c":46070649.6199412569,"v":478550.0731387372,"t":1724875200}
+{"o":46070649.6199412569,"h":46308511.5858791769,"l":45662413.5608239323,"c":45735955.6012926772,"v":302452.5828294641,"t":1724878800}
+{"o":45735955.6012926772,"h":45873959.4769363403,"l":45253737.535577476,"c":45854589.1634866968,"v":304958.2506565077,"t":1724882400}
+{"o":45854589.1634866968,"h":46112521.027597338,"l":45722486.0184428617,"c":46009909.7132453173,"v":185244.9282334874,"t":1724886000}
+{"o":46009909.7132453173,"h":46345614.2286968455,"l":45938782.4325170517,"c":46126451.87106397,"v":241055.9668401738,"t":1724889600}
+{"o":46126451.87106397,"h":46293197.040333584,"l":45709199.2526930496,"c":45853326.6124443263,"v":241781.996538566,"t":1724893200}
+{"o":45853326.6124443263,"h":46027090.2983043417,"l":45690539.9806137532,"c":45995123.3540848717,"v":179442.9123991026,"t":1724896800}
+{"o":45995123.3540848717,"h":46073754.1973994374,"l":45720113.8488089517,"c":45789052.9780911505,"v":159876.9723760239,"t":1724900400}
+{"o":45789052.9780911505,"h":45974867.1376687884,"l":45757864.2436359972,"c":45859180.6920568049,"v":201904.3502704884,"t":1724904000}
+{"o":45859180.6920568049,"h":46134799.9034994617,"l":45771014.1731864065,"c":46103757.5062803924,"v":204528.7793301389,"t":1724907600}
+{"o":46103757.5062803924,"h":46453438.7713706866,"l":46044081.4894055426,"c":46262147.7659849226,"v":240412.0295976212,"t":1724911200}
+{"o":46262147.7659849226,"h":46350513.18470186,"l":46182752.458301425,"c":46235860.3827360198,"v":141627.5783849967,"t":1724914800}
+{"o":46235860.3827360198,"h":46404287.9447780997,"l":46151771.6501592845,"c":46366845.6852268055,"v":184976.3052243324,"t":1724918400}
+{"o":46366845.6852268055,"h":46639220.9278046191,"l":46308353.875465557,"c":46435840.7561216876,"v":183634.6197412548,"t":1724922000}
+{"o":46435840.7561216876,"h":46598690.3125029206,"l":46323164.3509558812,"c":46397349.458039619,"v":163309.1261548036,"t":1724925600}
+{"o":46397349.458039619,"h":46943518.5257771611,"l":46383967.4508599937,"c":46552417.078557007,"v":261520.7737256405,"t":1724929200}
+{"o":46552417.078557007,"h":46687513.2379357591,"l":46408282.8116659746,"c":46515085.9784722552,"v":248883.1128355162,"t":1724932800}
+{"o":46515085.9784722552,"h":46606359.1776660755,"l":46260150.1102449372,"c":46512647.6219895035,"v":272092.760206398,"t":1724936400}
+{"o":46512647.6219895035,"h":46644671.1716261804,"l":46274576.7883144617,"c":46463711.5448660851,"v":328313.2665932123,"t":1724940000}
+{"o":46463711.5448660851,"h":47112353.3400612921,"l":46440159.3546404094,"c":46697932.7380556166,"v":367270.664500787,"t":1724943600}
+{"o":46697932.7380556166,"h":46937707.0288704783,"l":45951796.2688753903,"c":46083781.1292880327,"v":337258.0305645209,"t":1724947200}
+{"o":46083781.1292880327,"h":46224615.779391095,"l":45899481.9863675833,"c":46156933.4426224828,"v":283220.4648643147,"t":1724950800}
+{"o":46156933.4426224828,"h":46164491.24625168,"l":44466683.27121526,"c":44647897.7615959421,"v":617764.2574366567,"t":1724954400}
+{"o":44647897.7615959421,"h":45144334.7834309563,"l":44039824.8134107217,"c":44835043.0248782337,"v":465108.4724845126,"t":1724958000}
+{"o":44835043.0248782337,"h":45180240.4097750783,"l":44501172.1567165181,"c":44810138.1681397334,"v":276333.0195084587,"t":1724961600}
+{"o":44810138.1681397334,"h":44820088.7885115221,"l":44495599.6437067762,"c":44528664.712648876,"v":268105.2642229809,"t":1724965200}
+{"o":44528664.712648876,"h":44774085.3449379504,"l":44125227.4387619272,"c":44673566.1120163649,"v":280991.1905597745,"t":1724968800}
+{"o":44673566.1120163649,"h":44852526.1917719692,"l":44544331.5882018879,"c":44743807.5587392077,"v":193126.1043551592,"t":1724972400}
+{"o":44743807.5587392077,"h":45095759.858755596,"l":44613064.7911362424,"c":44870164.7352077514,"v":222614.237112982,"t":1724976000}
+{"o":44870164.7352077514,"h":44981091.7078659758,"l":44564447.6526340395,"c":44716011.9673129842,"v":183617.2585420298,"t":1724979600}
+{"o":44716011.9673129842,"h":44797344.2372625396,"l":44240694.8205081075,"c":44486194.5969120786,"v":240869.7024170815,"t":1724983200}
+{"o":44486194.5969120786,"h":44496083.4370753169,"l":44212196.9836841077,"c":44333409.1945465803,"v":198061.1974444937,"t":1724986800}
+{"o":44333409.1945465803,"h":44703195.66711279,"l":44333409.1945465803,"c":44468498.7637242302,"v":191087.7533898417,"t":1724990400}
+{"o":44468498.7637242302,"h":44492582.8853896409,"l":43849565.0111589059,"c":44116237.9330693185,"v":277367.9070622437,"t":1724994000}
+{"o":44116237.9330693185,"h":44645158.4808905646,"l":43920052.5940223113,"c":44604523.0563808158,"v":200172.2310933843,"t":1724997600}
+{"o":44604523.0563808158,"h":44689733.0871847495,"l":44414671.575451754,"c":44425138.2647129595,"v":160345.3551327318,"t":1725001200}
+{"o":44425138.2647129595,"h":44711732.0424795374,"l":44419223.0179043338,"c":44575548.2652554959,"v":162279.8267425291,"t":1725004800}
+{"o":44575548.2652554959,"h":44756710.7748636976,"l":44524715.0469330624,"c":44678633.8032317609,"v":170206.6993906202,"t":1725008400}
+{"o":44678633.8032317609,"h":44745380.0483087674,"l":44504154.9011172727,"c":44573118.8001030907,"v":148517.2774092304,"t":1725012000}
+{"o":44573118.8001030907,"h":44647899.2616055012,"l":44227103.2970740348,"c":44314593.5855417997,"v":172247.3014001337,"t":1725015600}
+{"o":44314593.5855417997,"h":44968045.0752177611,"l":44261089.2221608087,"c":44715769.9476344138,"v":356528.733346588,"t":1725019200}
+{"o":44715769.9476344138,"h":44927781.0858895108,"l":44105170.4929993078,"c":44680318.7333102375,"v":313352.1022233748,"t":1725022800}
+{"o":44680318.7333102375,"h":44863154.0574396625,"l":43341021.218182154,"c":43387870.409090057,"v":476421.5657161726,"t":1725026400}
+{"o":43387870.409090057,"h":43420712.1367683783,"l":42244101.6976168677,"c":42585971.200141117,"v":701521.9853823803,"t":1725030000}
+{"o":42585971.200141117,"h":42986816.1014611349,"l":42228958.7640277594,"c":42788235.8960322365,"v":506126.8996001479,"t":1725033600}
+{"o":42788235.8960322365,"h":43101608.582580097,"l":42595554.508726038,"c":42971818.2080039904,"v":273680.7298396445,"t":1725037200}
+{"o":42971818.2080039904,"h":44070834.745536916,"l":42940025.2083742544,"c":43796153.6822226271,"v":401422.1593776923,"t":1725040800}
+{"o":43796153.6822226271,"h":43796153.6822226271,"l":43303758.9040221274,"c":43451200.4093780145,"v":288269.6811229417,"t":1725044400}
+{"o":43451200.4093780145,"h":43652245.1773130521,"l":43345090.2388640419,"c":43586961.0717309937,"v":218564.2994790306,"t":1725048000}
+{"o":43586961.0717309937,"h":43788594.0054552034,"l":43515223.3789962754,"c":43608020.0224218518,"v":188955.3901568601,"t":1725051600}
+{"o":43608020.0224218518,"h":44095037.2992711589,"l":43590993.1872537881,"c":43991901.0113598034,"v":280877.989382532,"t":1725055200}
+{"o":43991901.0113598034,"h":44288748.1671037674,"l":43968718.0335952416,"c":44096048.0047301129,"v":223074.3877753684,"t":1725058800}
+{"o":44096048.0047301129,"h":44483100.3453567997,"l":44055804.8198374137,"c":44199241.5875662416,"v":204963.6777250324,"t":1725062400}
+{"o":44199241.5875662416,"h":44259486.4954828694,"l":44059078.4869982153,"c":44072605.0973640457,"v":158118.4667990891,"t":1725066000}
+{"o":44072605.0973640457,"h":44129733.6742452607,"l":43940562.2691510245,"c":44128532.925565511,"v":165489.6698633517,"t":1725069600}
+{"o":44128532.925565511,"h":44359390.8252492696,"l":44082346.832629703,"c":44185857.543695271,"v":129181.6749132634,"t":1725073200}
+{"o":44185857.543695271,"h":44340775.1399659738,"l":44161749.8669916987,"c":44308418.489804022,"v":98951.3871288486,"t":1725076800}
+{"o":44308418.489804022,"h":44308418.489804022,"l":43983861.3126484603,"c":44000420.5299060568,"v":128294.9643528563,"t":1725080400}
+{"o":44000420.5299060568,"h":44209581.168628566,"l":43905631.9086857066,"c":44085500.0533229634,"v":109822.3134480957,"t":1725084000}
+{"o":44085500.0533229634,"h":44152668.6539096087,"l":43909458.5786150992,"c":43982646.2192730829,"v":110189.0069922142,"t":1725087600}
+{"o":43982646.2192730829,"h":44052963.9844063297,"l":43437792.7251504511,"c":43450173.7420662418,"v":143315.1150179802,"t":1725091200}
+{"o":43450173.7420662418,"h":43702625.0049556717,"l":39878198.7270213217,"c":41172119.486091584,"v":133699.0297880617,"t":1725094800}
+{"o":41172119.486091584,"h":41441671.4892897978,"l":41132504.905119136,"c":41330108.2803251296,"v":121575.1286053257,"t":1725098400}
+{"o":41330108.2803251296,"h":41402486.7555579022,"l":41227141.4695490152,"c":41295067.0187514797,"v":102286.8397274385,"t":1725102000}
+{"o":41295067.0187514797,"h":41378605.5038434565,"l":41163814.4979694933,"c":41261117.4453477934,"v":112389.29514771,"t":1725105600}
+{"o":41261117.4453477934,"h":41314786.557837002,"l":40926150.0439619049,"c":40941252.5682306364,"v":194378.2341298984,"t":1725109200}
+{"o":40941252.5682306364,"h":41148713.033002235,"l":40865040.8818847463,"c":41060415.1445358396,"v":148160.6944362982,"t":1725112800}
+{"o":41060415.1445358396,"h":41185459.0438198149,"l":40959322.8211978301,"c":41162434.0777403712,"v":124960.3525302911,"t":1725116400}
+{"o":41162434.0777403712,"h":41198039.2159316689,"l":40885904.0378876179,"c":41020761.7624000832,"v":136173.1117842361,"t":1725120000}
+{"o":41020761.7624000832,"h":41084619.1529185772,"l":40665849.4225779176,"c":40909551.2575384825,"v":184324.8415233045,"t":1725123600}
+{"o":40909551.2575384825,"h":41146186.0447716266,"l":40779703.795272246,"c":40811773.104291603,"v":141310.7761448869,"t":1725127200}
+{"o":40811773.104291603,"h":40839853.1532987803,"l":40566392.7235267907,"c":40672759.7049258202,"v":124947.3546962879,"t":1725130800}
+{"o":40672759.7049258202,"h":40859382.1409630999,"l":40531212.7193668038,"c":40797079.8550359085,"v":145544.7555329695,"t":1725134400}
+{"o":40797079.8550359085,"h":41082678.3950826824,"l":40714067.4878317043,"c":40967202.7554342225,"v":138845.0904385542,"t":1725138000}
+{"o":40967202.7554342225,"h":41055482.319058612,"l":40785101.2673073113,"c":40796287.3283009306,"v":114574.3335907166,"t":1725141600}
+{"o":40796287.3283009306,"h":40876539.992953144,"l":40644345.9829736128,"c":40785661.690746814,"v":102323.3010783323,"t":1725145200}
+{"o":40785661.690746814,"h":40868478.3906577304,"l":40678747.3879484013,"c":40792635.2145387903,"v":136536.2534633812,"t":1725148800}
+{"o":40792635.2145387903,"h":40837058.7486567199,"l":40159173.9291645512,"c":40263005.7203851789,"v":219603.6189701036,"t":1725152400}
+{"o":40263005.7203851789,"h":40372673.1978404075,"l":40032516.2970469818,"c":40370502.099090457,"v":246344.373999916,"t":1725156000}
+{"o":40370502.099090457,"h":40517748.4009043947,"l":40290285.1503309384,"c":40411317.4485207796,"v":119618.3164628297,"t":1725159600}
+{"o":40411317.4485207796,"h":40411317.4485207796,"l":38955453.9655961022,"c":39067439.4237800166,"v":111361.2515855949,"t":1725163200}
+{"o":39067439.4237800166,"h":39120059.6036882624,"l":37393250.1620556489,"c":37708616.3032297865,"v":211295.6542968984,"t":1725166800}
+{"o":37708616.3032297865,"h":38062183.1909358576,"l":37687622.18369326,"c":38031346.268834047,"v":144869.0024147755,"t":1725170400}
+{"o":38031346.268834047,"h":38122005.9701689556,"l":37854436.2599892989,"c":38066395.5301145762,"v":168141.8501566252,"t":1725174000}
+{"o":38066395.5301145762,"h":38075607.6758588329,"l":37596577.4161857367,"c":37651620.4434290603,"v":162912.309172562,"t":1725177600}
+{"o":37651620.4434290603,"h":37900342.489115648,"l":37524132.2474982962,"c":37615745.9510404021,"v":193402.5858656077,"t":1725181200}
+{"o":37615745.9510404021,"h":37660073.6528698877,"l":37333859.0295232609,"c":37398099.0900015756,"v":182600.2974237347,"t":1725184800}
+{"o":37398099.0900015756,"h":37826150.3246131763,"l":37318911.1535336599,"c":37802834.8978887573,"v":175363.4163016657,"t":1725188400}
+{"o":37802834.8978887573,"h":37874975.336754404,"l":37516281.4652256891,"c":37561990.9900532663,"v":140097.812390915,"t":1725192000}
+{"o":37561990.9900532663,"h":38621759.7901712582,"l":37076361.9334778264,"c":38594519.6267953292,"v":218384.1903819178,"t":1725195600}
+{"o":38594519.6267953292,"h":38913492.8559726179,"l":38149242.7787340507,"c":38682447.6281433031,"v":391449.8589740403,"t":1725199200}
+{"o":38682447.6281433031,"h":39552324.9193776846,"l":38585376.072846435,"c":39395389.6808774695,"v":373189.8066979314,"t":1725202800}
+{"o":39395389.6808774695,"h":39525403.8659162745,"l":38937479.6816477478,"c":39018658.5816538036,"v":233336.6076861095,"t":1725206400}
+{"o":39018658.5816538036,"h":39175433.7032776624,"l":38705128.3763162121,"c":38919772.6958399415,"v":204053.5981137351,"t":1725210000}
+{"o":38919772.6958399415,"h":39684821.5811984167,"l":38855275.9731708914,"c":39536680.2861168012,"v":288482.1693340751,"t":1725213600}
+{"o":39536680.2861168012,"h":39876683.036141552,"l":39378454.1387277171,"c":39683482.022018455,"v":263467.5323078248,"t":1725217200}
+{"o":39683482.022018455,"h":39939758.5085613504,"l":39442675.7639705613,"c":39591373.8561109304,"v":356564.4816614072,"t":1725220800}
+{"o":39591373.8561109304,"h":39612699.8253041357,"l":39049963.9645060301,"c":39267467.2231617346,"v":186902.9904059448,"t":1725224400}
+{"o":39267467.2231617346,"h":39306017.6256414279,"l":37547641.8272062764,"c":37883528.5695280582,"v":423193.3165275977,"t":1725228000}
+{"o":37883528.5695280582,"h":38286668.6525769755,"l":37395440.0033458471,"c":37702376.1976482123,"v":386787.0555146352,"t":1725231600}
+{"o":37702376.1976482123,"h":38244683.9147209451,"l":37640149.8478202894,"c":38027503.1154837683,"v":284551.087086445,"t":1725235200}
+{"o":38027503.1154837683,"h":38278512.1634429395,"l":37887175.8243587241,"c":38067125.7880475447,"v":229222.9095858834,"t":1725238800}
+{"o":38067125.7880475447,"h":38339304.1878575459,"l":37690400.7846096009,"c":37932833.0201611146,"v":227467.4384804949,"t":1725242400}
+{"o":37932833.0201611146,"h":38297029.8685726523,"l":37912722.2908013016,"c":38203445.6555146873,"v":221636.1129759276,"t":1725246000}
+{"o":38203445.6555146873,"h":38317081.8013780862,"l":37351612.5563999265,"c":37418442.9717014134,"v":304002.550863226,"t":1725249600}
+{"o":37418442.9717014134,"h":38134164.4508531168,"l":37401344.6376419514,"c":37885035.0789128244,"v":270891.4875732295,"t":1725253200}
+{"o":37885035.0789128244,"h":38064053.9218646586,"l":37648330.1973017752,"c":37788383.5969086215,"v":175303.8105685173,"t":1725256800}
+{"o":37788383.5969086215,"h":37961453.8834386617,"l":37222904.7931612581,"c":37450075.8074501008,"v":201888.140068463,"t":1725260400}
+{"o":37450075.8074501008,"h":38320846.2469143793,"l":37340074.3747026399,"c":38111790.1016845405,"v":303925.8544347477,"t":1725264000}
+{"o":38111790.1016845405,"h":38675114.4062931389,"l":37849324.1626738384,"c":38637197.5603334531,"v":284082.3857654363,"t":1725267600}
+{"o":38637197.5603334531,"h":39000806.2647842094,"l":38518819.9927793294,"c":38733003.5303804427,"v":297929.3566224714,"t":1725271200}
+{"o":38733003.5303804427,"h":38922784.7946331203,"l":38588006.8439844772,"c":38665410.6286952719,"v":187722.9532773389,"t":1725274800}
+{"o":38665410.6286952719,"h":38863548.3668112233,"l":38533896.8660555035,"c":38701781.3162058294,"v":179143.2245114598,"t":1725278400}
+{"o":38701781.3162058294,"h":38859696.3093405962,"l":38354224.9690291956,"c":38373782.5854527652,"v":180743.7613174086,"t":1725282000}
+{"o":38373782.5854527652,"h":39107505.7993686274,"l":38151519.0893889442,"c":38986657.7070181966,"v":339335.4295929453,"t":1725285600}
+{"o":38986657.7070181966,"h":39146513.0626146272,"l":38831264.0173751712,"c":38888979.4322872534,"v":245910.2120606502,"t":1725289200}
+{"o":38888979.4322872534,"h":39140946.2516637743,"l":38648362.9087613747,"c":38704217.4545414746,"v":227228.7826338094,"t":1725292800}
+{"o":38704217.4545414746,"h":39212667.5577250794,"l":38704217.4545414746,"c":39114788.4045099467,"v":246984.099324296,"t":1725296400}
+{"o":39114788.4045099467,"h":39274674.5097833276,"l":38881103.6406266913,"c":39102849.7438573167,"v":202648.3480248898,"t":1725300000}
+{"o":39102849.7438573167,"h":39177392.1233645529,"l":38967318.3870766833,"c":39029756.5859825462,"v":151526.5296159398,"t":1725303600}
+{"o":39029756.5859825462,"h":39602542.658114776,"l":38953258.4244092703,"c":39508610.7978135571,"v":268512.4725618073,"t":1725307200}
+{"o":39508610.7978135571,"h":39636192.105606325,"l":39271680.1583556756,"c":39369491.0945077613,"v":274015.5960285415,"t":1725310800}
+{"o":39369491.0945077613,"h":39588391.8205549344,"l":39312083.3985704556,"c":39556125.7604351044,"v":214448.120225904,"t":1725314400}
+{"o":39556125.7604351044,"h":39724165.1579230651,"l":39483144.5694646239,"c":39581611.4489736781,"v":175443.2451907448,"t":1725318000}
+{"o":39581611.4489736781,"h":39667301.9117967114,"l":39367208.5149479955,"c":39624317.3613579795,"v":197847.2446550337,"t":1725321600}
+{"o":39624317.3613579795,"h":39758526.6387436688,"l":39462688.543518208,"c":39744377.8853133172,"v":212257.4622405466,"t":1725325200}
+{"o":39744377.8853133172,"h":40315961.7736035734,"l":39713366.2654221356,"c":39838279.0841071829,"v":349831.8499130214,"t":1725328800}
+{"o":39838279.0841071829,"h":39968284.3938791677,"l":39720671.3394585624,"c":39763854.8247567117,"v":225387.1912836342,"t":1725332400}
+{"o":39763854.8247567117,"h":39873246.0430551767,"l":39473010.590687871,"c":39597283.3309876621,"v":292033.5288525484,"t":1725336000}
+{"o":39597283.3309876621,"h":39752383.6128346771,"l":39460262.0137025341,"c":39613191.0742427409,"v":183440.486629285,"t":1725339600}
+{"o":39613191.0742427409,"h":39615488.8896612376,"l":39183578.5789972767,"c":39217348.7616169825,"v":194109.9707138769,"t":1725343200}
+{"o":39217348.7616169825,"h":39557889.3435920104,"l":39217348.7616169825,"c":39486293.7225341797,"v":154301.4333664629,"t":1725346800}
+{"o":39486293.7225341797,"h":39501125.8553176224,"l":38959278.1360075027,"c":39087709.7931819186,"v":238681.3589739147,"t":1725350400}
+{"o":39087709.7931819186,"h":39323141.5259626135,"l":39072721.0390459523,"c":39187971.5259022266,"v":180313.8220939339,"t":1725354000}
+{"o":39187971.5259022266,"h":39433617.4153297096,"l":39136732.5853508487,"c":39284756.1842366159,"v":161660.9301910314,"t":1725357600}
+{"o":39284756.1842366159,"h":39465510.6959139779,"l":39219940.5919055492,"c":39413278.6383465901,"v":164365.4058934411,"t":1725361200}
+{"o":39413278.6383465901,"h":39763412.5960983485,"l":39396070.6342018396,"c":39446816.8486173898,"v":228175.1270744653,"t":1725364800}
+{"o":39446816.8486173898,"h":39537084.7076692432,"l":38490934.9482056946,"c":38601482.6231290773,"v":396734.5531670057,"t":1725368400}
+{"o":38601482.6231290773,"h":38601482.6231290773,"l":38158770.1967050582,"c":38218458.9638428092,"v":387104.314523902,"t":1725372000}
+{"o":38218458.9638428092,"h":38362658.3381161615,"l":37788284.8370121643,"c":38055042.1202070713,"v":340067.6032614152,"t":1725375600}
+{"o":38055042.1202070713,"h":38306169.1364772618,"l":37925729.1165422425,"c":38124227.0428464189,"v":272713.688047125,"t":1725379200}
+{"o":38124227.0428464189,"h":38553444.1228160188,"l":38095435.9268037379,"c":38170925.3186273053,"v":294176.0765472366,"t":1725382800}
+{"o":38170925.3186273053,"h":38494966.565212138,"l":38063166.2740756571,"c":38422892.1084846407,"v":264999.8493369815,"t":1725386400}
+{"o":38422892.1084846407,"h":38784331.2792323902,"l":38360542.0349586979,"c":38406234.837725386,"v":296569.3231865728,"t":1725390000}
+{"o":38406234.837725386,"h":38594815.1022483632,"l":38159613.911775142,"c":38301369.714497149,"v":224466.2674593254,"t":1725393600}
+{"o":38301369.714497149,"h":38335666.4246539026,"l":37933719.7442411557,"c":38174708.8404723182,"v":235676.2067839607,"t":1725397200}
+{"o":38174708.8404723182,"h":38243281.9821488261,"l":37958745.115193136,"c":37988065.7780489847,"v":150230.8842043442,"t":1725400800}
+{"o":37988065.7780489847,"h":38010879.8306521922,"l":37295135.9220512211,"c":37427839.3207710534,"v":289048.6112963302,"t":1725404400}
+{"o":37427839.3207710534,"h":37800216.7935579419,"l":36396852.7998873144,"c":37146388.4246416986,"v":331939.2670049237,"t":1725408000}
+{"o":37146388.4246416986,"h":37425768.4277876839,"l":35956211.889712505,"c":37218554.7980498597,"v":772107.1621778494,"t":1725411600}
+{"o":37218554.7980498597,"h":37427887.9131775349,"l":37027775.7796038017,"c":37299836.288996771,"v":236512.5783862387,"t":1725415200}
+{"o":37299836.288996771,"h":37547575.8331879452,"l":37274033.1477443874,"c":37459012.6746515259,"v":176256.3300342019,"t":1725418800}
+{"o":37459012.6746515259,"h":37721867.9730201811,"l":37228690.9855724722,"c":37685899.1393838823,"v":160992.2527250842,"t":1725422400}
+{"o":37685899.1393838823,"h":37685899.1393838823,"l":37314602.8661520258,"c":37379404.5399648324,"v":178047.695886945,"t":1725426000}
+{"o":37379404.5399648324,"h":37988848.8251340315,"l":37379404.5399648324,"c":37787781.7379592136,"v":248020.6951957129,"t":1725429600}
+{"o":37787781.7379592136,"h":38733363.9296682253,"l":37773254.273118712,"c":38401774.7010432109,"v":427378.527594533,"t":1725433200}
+{"o":38401774.7010432109,"h":38533601.4958913028,"l":38250797.6237624586,"c":38304274.6221718639,"v":205524.8535832846,"t":1725436800}
+{"o":38304274.6221718639,"h":38536355.737997517,"l":38191844.8769482449,"c":38194280.4794994593,"v":178461.3411984285,"t":1725440400}
+{"o":38194280.4794994593,"h":38586686.7379902154,"l":37866872.2120360807,"c":38022476.2408488542,"v":224800.697525446,"t":1725444000}
+{"o":38022476.2408488542,"h":38255904.4705464467,"l":37898619.7130498141,"c":38013285.5184142515,"v":185568.9569270866,"t":1725447600}
+{"o":38013285.5184142515,"h":38328064.3608099818,"l":37848076.3925821781,"c":38055902.2992456481,"v":261469.6485630382,"t":1725451200}
+{"o":38055902.2992456481,"h":38296518.4757388011,"l":37836293.93398384,"c":38250182.3448302001,"v":333901.7262350292,"t":1725454800}
+{"o":38250182.3448302001,"h":39540368.5338072851,"l":38050865.6576324552,"c":39309983.7674059719,"v":591857.2369418791,"t":1725458400}
+{"o":39309983.7674059719,"h":39702938.5199584663,"l":38984047.3599826321,"c":39586558.3777107373,"v":528838.1024013595,"t":1725462000}
+{"o":39586558.3777107373,"h":39940578.5484656915,"l":39254332.6394360065,"c":39617807.3309357315,"v":433040.4567183018,"t":1725465600}
+{"o":39617807.3309357315,"h":39688295.3759534508,"l":39227232.3032773882,"c":39231903.4778051451,"v":291244.1438508104,"t":1725469200}
+{"o":39231903.4778051451,"h":39504217.9421967939,"l":39228865.2271128446,"c":39355122.6735676974,"v":248200.5149054419,"t":1725472800}
+{"o":39355122.6735676974,"h":39601945.2046598196,"l":39260291.981759645,"c":39417925.7958049923,"v":209815.6753764614,"t":1725476400}
+{"o":39417925.7958049923,"h":39677532.4547718987,"l":39308401.3339399546,"c":39609443.7443326637,"v":209812.9874320368,"t":1725480000}
+{"o":39609443.7443326637,"h":39779862.3661585748,"l":39521841.7584974691,"c":39718021.1602198035,"v":166555.3466406138,"t":1725483600}
+{"o":39718021.1602198035,"h":39840986.7274662554,"l":39482739.3108010963,"c":39667355.2118635178,"v":195530.3144261564,"t":1725487200}
+{"o":39667355.2118635178,"h":39749298.1576315537,"l":39418450.3899218887,"c":39513889.3701586798,"v":169335.3006663184,"t":1725490800}
+{"o":39513889.3701586798,"h":39755320.0543883517,"l":39316209.8715629578,"c":39317272.1958568543,"v":185678.3488652094,"t":1725494400}
+{"o":39317272.1958568543,"h":39723230.1666650847,"l":39317272.1958568543,"c":39591855.0604428351,"v":184929.0377182137,"t":1725498000}
+{"o":39591855.0604428351,"h":39684391.6816292107,"l":39339879.484924458,"c":39370575.2799611837,"v":232161.1214004747,"t":1725501600}
+{"o":39370575.2799611837,"h":39370575.2799611837,"l":38838363.243092753,"c":38932628.3380124792,"v":276267.5257244815,"t":1725505200}
+{"o":38932628.3380124792,"h":39715672.6184448376,"l":38847763.8518375978,"c":39485848.7384146303,"v":216115.6374068271,"t":1725508800}
+{"o":39485848.7384146303,"h":39529069.486893557,"l":39107717.2898102328,"c":39155093.2077659145,"v":207456.4415068786,"t":1725512400}
+{"o":39155093.2077659145,"h":39236037.0019776672,"l":38705684.3686298802,"c":39066698.6195824891,"v":219559.7726306375,"t":1725516000}
+{"o":39066698.6195824891,"h":39445509.1900476366,"l":39040172.9613202065,"c":39373002.6852709576,"v":177757.6969019745,"t":1725519600}
+{"o":39373002.6852709576,"h":39586059.6926047057,"l":39150587.6439537257,"c":39271811.1603878886,"v":184674.1601660954,"t":1725523200}
+{"o":39271811.1603878886,"h":39302208.3644636199,"l":38961470.2135558203,"c":39125604.7368867844,"v":175875.4565782938,"t":1725526800}
+{"o":39125604.7368867844,"h":39279002.2356440648,"l":38984144.4024389014,"c":39209178.7952945232,"v":193566.1377675202,"t":1725530400}
+{"o":39209178.7952945232,"h":39395356.8688724115,"l":39067765.1190682128,"c":39297231.3047622591,"v":161342.6396812512,"t":1725534000}
+{"o":39297231.3047622591,"h":39675137.8323364034,"l":39015522.60592594,"c":39455577.8992000446,"v":335252.2805689762,"t":1725537600}
+{"o":39455577.8992000446,"h":39912586.7909277827,"l":39390530.0782509297,"c":39797908.8397306725,"v":418906.2230959071,"t":1725541200}
+{"o":39797908.8397306725,"h":40048988.423814483,"l":39017689.3173569813,"c":39019356.1009091213,"v":500040.5888490643,"t":1725544800}
+{"o":39019356.1009091213,"h":39151189.3117760569,"l":38407320.2926372215,"c":38637371.0072204769,"v":495525.273237341,"t":1725548400}
+{"o":38637371.0072204769,"h":38790695.5145957097,"l":38295082.3746992946,"c":38474605.280751057,"v":328091.7668309982,"t":1725552000}
+{"o":38474605.280751057,"h":38705339.5034432411,"l":38347363.2108465806,"c":38676902.7566163763,"v":294149.2542245902,"t":1725555600}
+{"o":38676902.7566163763,"h":38783941.2780929804,"l":38470798.3354021609,"c":38621562.4357728064,"v":258925.4594668331,"t":1725559200}
+{"o":38621562.4357728064,"h":38643283.5761130303,"l":37716350.248872824,"c":37987704.1721978858,"v":458774.6534261316,"t":1725562800}
+{"o":37987704.1721978858,"h":38162249.9014094919,"l":37868638.8637218103,"c":37957310.6781819761,"v":211445.6724180126,"t":1725566400}
+{"o":37957310.6781819761,"h":38359036.0331139714,"l":37946957.4370332211,"c":38293981.6622238904,"v":224888.5414649491,"t":1725570000}
+{"o":38293981.6622238904,"h":38414514.4286030307,"l":37980450.1944013238,"c":38322916.1700015068,"v":170633.6190557472,"t":1725573600}
+{"o":38322916.1700015068,"h":38373313.9659975097,"l":38176061.8479945585,"c":38274269.7975315601,"v":157147.0939653934,"t":1725577200}
+{"o":38274269.7975315601,"h":38414539.5394062474,"l":38047305.9799745008,"c":38292206.8239559233,"v":201391.6076417428,"t":1725580800}
+{"o":38292206.8239559233,"h":38641480.6751327664,"l":38089208.183241047,"c":38533630.4050846547,"v":198824.0212513252,"t":1725584400}
+{"o":38533630.4050846547,"h":38897067.0751149282,"l":38440458.5735635608,"c":38821163.442950882,"v":208626.9282157581,"t":1725588000}
+{"o":38821163.442950882,"h":38916925.4927090853,"l":38658529.809573859,"c":38658529.809573859,"v":196644.2428858639,"t":1725591600}
+{"o":38658529.809573859,"h":38806158.5556035414,"l":38565721.9755528793,"c":38582587.93779172,"v":176144.466089377,"t":1725595200}
+{"o":38582587.93779172,"h":38661490.3215326369,"l":38317718.8329225853,"c":38522444.1823043302,"v":177146.6021030113,"t":1725598800}
+{"o":38522444.1823043302,"h":38582482.2032008469,"l":38369680.9476769045,"c":38527177.0546628535,"v":146594.700971903,"t":1725602400}
+{"o":38527177.0546628535,"h":38541225.1650007442,"l":37353146.6584978998,"c":37900631.6152250841,"v":320684.6908232508,"t":1725606000}
+{"o":37900631.6152250841,"h":38201502.0213968307,"l":37861696.7370488271,"c":38007157.3695266768,"v":195281.9136681981,"t":1725609600}
+{"o":38007157.3695266768,"h":38326362.1912738904,"l":37953048.0405804217,"c":38276934.2119231895,"v":165099.2195181219,"t":1725613200}
+{"o":38276934.2119231895,"h":38768974.077533409,"l":38264787.9698569253,"c":38594206.2263745815,"v":241406.3265738796,"t":1725616800}
+{"o":38594206.2263745815,"h":38653758.8889665157,"l":38397118.3979230225,"c":38540196.3055646941,"v":224644.6975370821,"t":1725620400}
+{"o":38540196.3055646941,"h":39676940.1139794067,"l":38373709.3427838758,"c":39512018.4803616107,"v":689284.7793380698,"t":1725624000}
+{"o":39512018.4803616107,"h":39724172.6055133641,"l":38520008.0781775415,"c":38725990.1242288575,"v":607588.5099886861,"t":1725627600}
+{"o":38725990.1242288575,"h":38725990.1242288575,"l":37868401.2509469017,"c":38177300.9035838321,"v":761289.2009798093,"t":1725631200}
+{"o":38177300.9035838321,"h":38447399.4507234842,"l":37463680.9449843243,"c":37873540.3248754442,"v":647030.122692398,"t":1725634800}
+{"o":37873540.3248754442,"h":37939770.4204263017,"l":37035290.8590137362,"c":37386671.6040494367,"v":743754.5135983892,"t":1725638400}
+{"o":37386671.6040494367,"h":37824167.5144836456,"l":37102737.9080129266,"c":37480305.9026093632,"v":456469.5035278464,"t":1725642000}
+{"o":37480305.9026093632,"h":37526917.8179327399,"l":36881225.799646996,"c":36920665.849574253,"v":420597.5819353157,"t":1725645600}
+{"o":36920665.849574253,"h":37283773.6332741231,"l":36579982.1076688915,"c":36987432.1297642887,"v":513617.0573390015,"t":1725649200}
+{"o":36987432.1297642887,"h":37251821.315201439,"l":35749503.2149359509,"c":35857650.9107677117,"v":597033.3878421669,"t":1725652800}
+{"o":35857650.9107677117,"h":36891184.8270902932,"l":35672260.7876322418,"c":36891184.8270902932,"v":491558.4582058577,"t":1725656400}
+{"o":36891184.8270902932,"h":37089966.7138014436,"l":36668035.1938098371,"c":36885900.8030498028,"v":223533.7796830661,"t":1725660000}
+{"o":36885900.8030498028,"h":37052427.0360786244,"l":36843895.5145214424,"c":36992179.6673346087,"v":177450.0308287159,"t":1725663600}
+{"o":36992179.6673346087,"h":37192215.2655504867,"l":36923924.3753740862,"c":36961552.7743964046,"v":242338.312011453,"t":1725667200}
+{"o":36961552.7743964046,"h":37038456.765215978,"l":36724104.6795109957,"c":36841369.4650964513,"v":173551.0454841083,"t":1725670800}
+{"o":36841369.4650964513,"h":37096570.2028698176,"l":36540105.1277949288,"c":36762290.3748954535,"v":149807.1690845586,"t":1725674400}
+{"o":36762290.3748954535,"h":36864928.0033197254,"l":36214662.8009051532,"c":36290100.9395052716,"v":132926.5739169037,"t":1725678000}
+{"o":36290100.9395052716,"h":36594020.6616065204,"l":36269409.1737892553,"c":36580150.6647859663,"v":174806.8652781088,"t":1725681600}
+{"o":36580150.6647859663,"h":36899104.9705972373,"l":36547842.2355355844,"c":36798262.8107621446,"v":208462.4717136263,"t":1725685200}
+{"o":36798262.8107621446,"h":36959714.6715247482,"l":36761531.6152786762,"c":36935968.238167271,"v":170702.9589239878,"t":1725688800}
+{"o":36935968.238167271,"h":37256832.5533468276,"l":36853010.8279302791,"c":37006585.5654861778,"v":188628.1544298278,"t":1725692400}
+{"o":37006585.5654861778,"h":37052434.6899564862,"l":36782777.4613687396,"c":36954037.2258568257,"v":155234.7185874184,"t":1725696000}
+{"o":36954037.2258568257,"h":37017943.6167178527,"l":36765639.2862364277,"c":36860178.6697309762,"v":131144.8527102761,"t":1725699600}
+{"o":36860178.6697309762,"h":36983416.7660058886,"l":36794765.6050930843,"c":36794765.6050930843,"v":138952.3283851795,"t":1725703200}
+{"o":36794765.6050930843,"h":36956861.6744311005,"l":36746051.3444960192,"c":36823643.2671491057,"v":131756.5514621427,"t":1725706800}
+{"o":36823643.2671491057,"h":37053222.3030533567,"l":36823643.2671491057,"c":36939848.7579138801,"v":137788.8125269149,"t":1725710400}
+{"o":36939848.7579138801,"h":37053352.49142652,"l":36628486.4553684145,"c":36856352.8377018273,"v":197630.7420090898,"t":1725714000}
+{"o":36856352.8377018273,"h":37097858.7334155142,"l":36820652.4298650622,"c":37081430.5845912173,"v":189365.4355058092,"t":1725717600}
+{"o":37081430.5845912173,"h":37544130.0800901502,"l":37081430.5845912173,"c":37362672.0141445622,"v":303554.6714394465,"t":1725721200}
+{"o":37362672.0141445622,"h":37461564.2184292525,"l":36957671.0319588259,"c":36979129.8037201911,"v":235712.4921376554,"t":1725724800}
+{"o":36979129.8037201911,"h":37105546.7684912756,"l":36695289.4016035423,"c":36775515.0076713413,"v":251874.2328000955,"t":1725728400}
+{"o":36775515.0076713413,"h":37096902.2997039631,"l":36611387.0279240608,"c":36992980.8442235589,"v":239443.1946342151,"t":1725732000}
+{"o":36992980.8442235589,"h":37366429.095037207,"l":36968289.1791147664,"c":37212539.5219467953,"v":179235.1429747448,"t":1725735600}
+{"o":37212539.5219467953,"h":37247483.5374558717,"l":36913959.0770499408,"c":36913959.0770499408,"v":148698.2624546303,"t":1725739200}
+{"o":36913959.0770499408,"h":37079318.6097628698,"l":36740845.2048313543,"c":36796533.4919804335,"v":157688.4233727512,"t":1725742800}
+{"o":36796533.4919804335,"h":36911330.0291145965,"l":36508154.6233888566,"c":36762194.3531286344,"v":140188.3531458019,"t":1725746400}
+{"o":36762194.3531286344,"h":37072279.5024548993,"l":36660130.2399226949,"c":37035497.5775067583,"v":120628.9644955001,"t":1725750000}
+{"o":37035497.5775067583,"h":37101992.5077373236,"l":36796311.9344421923,"c":36983906.6363665462,"v":145089.4138526942,"t":1725753600}
+{"o":36983906.6363665462,"h":37199124.9324327856,"l":36969255.2761586383,"c":37094762.4632502571,"v":135864.6104294959,"t":1725757200}
+{"o":37094762.4632502571,"h":37239870.3332667872,"l":37082444.4159251302,"c":37173711.5257671028,"v":140906.4931004322,"t":1725760800}
+{"o":37173711.5257671028,"h":37265192.6983800977,"l":37064845.778416574,"c":37193948.3848653436,"v":114435.3167427023,"t":1725764400}
+{"o":37193948.3848653436,"h":37329114.0935178399,"l":37133230.0867400616,"c":37252673.826909177,"v":122300.4297936408,"t":1725768000}
+{"o":37252673.826909177,"h":37256126.9363248423,"l":37075493.0779734626,"c":37075493.0779734626,"v":151932.864270508,"t":1725771600}
+{"o":37075493.0779734626,"h":37269943.8316431865,"l":37074379.3228824958,"c":37225667.8360908702,"v":97262.8923331086,"t":1725775200}
+{"o":37225667.8360908702,"h":37723234.9010585546,"l":37208742.9591902047,"c":37577826.8136639968,"v":185635.1839738369,"t":1725778800}
+{"o":37577826.8136639968,"h":37660386.6652826592,"l":37457924.9746088013,"c":37637703.9608711153,"v":205235.9073819515,"t":1725782400}
+{"o":37637703.9608711153,"h":37978881.754726693,"l":37597269.6641225666,"c":37612227.7783699259,"v":229940.4431226352,"t":1725786000}
+{"o":37612227.7783699259,"h":37912574.972981751,"l":37594780.8668896034,"c":37884822.6653290987,"v":152555.0913289481,"t":1725789600}
+{"o":37884822.6653290987,"h":37968682.919357121,"l":37700732.2316235378,"c":37724681.6566919312,"v":145156.6104756593,"t":1725793200}
+{"o":37724681.6566919312,"h":37774954.1869783103,"l":37302498.1640573442,"c":37336968.6550930887,"v":186226.9689496969,"t":1725796800}
+{"o":37336968.6550930887,"h":37429805.9362204969,"l":37210141.5428591147,"c":37403759.4550795779,"v":174214.9205708065,"t":1725800400}
+{"o":37403759.4550795779,"h":37449477.2698977515,"l":37004270.7055402771,"c":37004270.7055402771,"v":267760.5385935783,"t":1725804000}
+{"o":37004270.7055402771,"h":37111822.221875295,"l":36719335.2588505745,"c":36755933.9348332211,"v":413552.1178711893,"t":1725807600}
+{"o":36755933.9348332211,"h":37219641.2063643858,"l":36722904.9234584793,"c":37044369.788056992,"v":194214.1433530295,"t":1725811200}
+{"o":37044369.788056992,"h":37497367.3829088882,"l":37036606.047532253,"c":37480278.1493524536,"v":177821.7498382688,"t":1725814800}
+{"o":37480278.1493524536,"h":37508039.6927845329,"l":37290252.1417447403,"c":37347401.409980692,"v":159974.8077660222,"t":1725818400}
+{"o":37347401.409980692,"h":37434734.3315092102,"l":37235878.5742227659,"c":37318786.8361713663,"v":125750.155758226,"t":1725822000}
+{"o":37318786.8361713663,"h":37389712.1664182246,"l":37218122.5392777696,"c":37348238.6313402429,"v":113718.6362915734,"t":1725825600}
+{"o":37348238.6313402429,"h":37665891.8037477955,"l":37344097.4670919552,"c":37459724.6509789452,"v":224806.9103791144,"t":1725829200}
+{"o":37459724.6509789452,"h":38184596.2601712421,"l":37336533.2392405495,"c":37506715.4930780753,"v":458074.4364602726,"t":1725832800}
+{"o":37506715.4930780753,"h":37794884.186895594,"l":37465446.9635915756,"c":37740360.4487932175,"v":186827.9901580557,"t":1725836400}
+{"o":37740360.4487932175,"h":38001472.0754702315,"l":37461463.2692174539,"c":37738154.9669805765,"v":237711.8027229914,"t":1725840000}
+{"o":37738154.9669805765,"h":37945617.7068282366,"l":37479376.556496866,"c":37647978.9083113968,"v":240884.363894411,"t":1725843600}
+{"o":37647978.9083113968,"h":37685116.0203074366,"l":37227546.0162244663,"c":37507684.261882551,"v":207363.4054712994,"t":1725847200}
+{"o":37507684.261882551,"h":37514776.1782830358,"l":37102367.8328874558,"c":37298818.6408253983,"v":186432.2339621086,"t":1725850800}
+{"o":37298818.6408253983,"h":37357259.3534067422,"l":36897788.6501270682,"c":37164353.0355328023,"v":144779.4335337697,"t":1725854400}
+{"o":37164353.0355328023,"h":37233291.6714291945,"l":36944618.7403678074,"c":37028530.761808686,"v":147492.2165703296,"t":1725858000}
+{"o":37028530.761808686,"h":37300621.5234382898,"l":36990322.6367614567,"c":37268098.3451887742,"v":192948.7364379416,"t":1725861600}
+{"o":37268098.3451887742,"h":37483761.6272705421,"l":37142146.7300330848,"c":37469173.7598233595,"v":155304.469691406,"t":1725865200}
+{"o":37469173.7598233595,"h":37727158.6954001784,"l":37431906.4393720999,"c":37641305.3605220616,"v":220094.9876828039,"t":1725868800}
+{"o":37641305.3605220616,"h":37949641.391104199,"l":37467041.1743146777,"c":37516799.1814313233,"v":217559.3321110111,"t":1725872400}
+{"o":37516799.1814313233,"h":37774258.3085918799,"l":37435589.1868464425,"c":37622373.0865991712,"v":160050.6662580176,"t":1725876000}
+{"o":37622373.0865991712,"h":37656648.8375478908,"l":37429874.2176044807,"c":37495588.9893222451,"v":141374.1276354945,"t":1725879600}
+{"o":37495588.9893222451,"h":37520102.8142729253,"l":37235923.4536467195,"c":37458988.5083536059,"v":218634.2252763072,"t":1725883200}
+{"o":37458988.5083536059,"h":37727398.2687382996,"l":37284091.1275712028,"c":37592053.3130812496,"v":305371.1500797975,"t":1725886800}
+{"o":37592053.3130812496,"h":37702178.9786313549,"l":36792986.8266061917,"c":36853614.3740287796,"v":393420.4133109785,"t":1725890400}
+{"o":36853614.3740287796,"h":37421604.9898497909,"l":36792141.9059670195,"c":37345801.648277618,"v":302793.2921680178,"t":1725894000}
+{"o":37345801.648277618,"h":38918140.145306699,"l":37307802.2411890179,"c":38591475.1681459025,"v":597800.1766407893,"t":1725897600}
+{"o":38591475.1681459025,"h":38941056.0470318571,"l":38535645.2724035531,"c":38651489.8616496101,"v":418424.8881588798,"t":1725901200}
+{"o":38651489.8616496101,"h":38826576.0931996033,"l":38472628.6583383456,"c":38751578.6063144952,"v":325733.2226680632,"t":1725904800}
+{"o":38751578.6063144952,"h":39323778.5342438817,"l":38701409.5214714259,"c":39271335.1085792109,"v":302585.4968113154,"t":1725908400}
+{"o":39271335.1085792109,"h":39357577.7377581447,"l":38904674.5204676613,"c":39183847.3203889653,"v":238238.8899630564,"t":1725912000}
+{"o":39183847.3203889653,"h":39868256.4768859297,"l":39118542.003030844,"c":39308939.6723436043,"v":450851.0750149552,"t":1725915600}
+{"o":39308939.6723436043,"h":39469104.3998329192,"l":38966692.395824641,"c":39104344.6287038326,"v":264428.5748337018,"t":1725919200}
+{"o":39104344.6287038326,"h":39341835.0196517557,"l":38972306.4818325266,"c":39287786.5996358246,"v":203292.7272472529,"t":1725922800}
+{"o":39287786.5996358246,"h":39333396.6487802342,"l":38819511.2845064253,"c":38986143.0825437307,"v":228050.8271902757,"t":1725926400}
+{"o":38986143.0825437307,"h":39033865.6352473646,"l":38674461.8510855734,"c":38778662.24475912,"v":170648.3816425484,"t":1725930000}
+{"o":38778662.24475912,"h":38856380.4760586619,"l":38632201.6965514421,"c":38808202.1211014986,"v":142503.3633821438,"t":1725933600}
+{"o":38808202.1211014986,"h":38836829.3151188269,"l":38625608.925709635,"c":38661471.9803509414,"v":164505.4714066435,"t":1725937200}
+{"o":38661471.9803509414,"h":38835164.1848519593,"l":38550402.2324433997,"c":38670258.6362973899,"v":139165.1587189773,"t":1725940800}
+{"o":38670258.6362973899,"h":39147571.2321603894,"l":38646811.6677052155,"c":39147571.2321603894,"v":137031.1351079172,"t":1725944400}
+{"o":39147571.2321603894,"h":39147571.2321603894,"l":38904082.5989880934,"c":38952858.7212994769,"v":130590.4792469997,"t":1725948000}
+{"o":38952858.7212994769,"h":39350034.9016180709,"l":38893123.0543271229,"c":39265496.6354343817,"v":211931.4582776662,"t":1725951600}
+{"o":39265496.6354343817,"h":39413239.6477307752,"l":39096045.7510120645,"c":39168019.8030128032,"v":188871.3057701277,"t":1725955200}
+{"o":39168019.8030128032,"h":39270962.5063126311,"l":39044705.7140987143,"c":39129467.7565912902,"v":140905.4297334446,"t":1725958800}
+{"o":39129467.7565912902,"h":39313615.2064263001,"l":38991505.9258237928,"c":39246934.9536705837,"v":158212.887044141,"t":1725962400}
+{"o":39246934.9536705837,"h":39378419.5434297398,"l":39149637.5526205227,"c":39333750.4552734867,"v":143989.5409905726,"t":1725966000}
+{"o":39333750.4552734867,"h":39434735.528593272,"l":39069091.1897600591,"c":39095659.5828532875,"v":161867.2566240852,"t":1725969600}
+{"o":39095659.5828532875,"h":39126733.2877687216,"l":38789755.1015306115,"c":38990904.8964643776,"v":262307.9623229972,"t":1725973200}
+{"o":38990904.8964643776,"h":39560987.1206962019,"l":38893628.4621446431,"c":39306470.1710959226,"v":416014.9123261567,"t":1725976800}
+{"o":39306470.1710959226,"h":39659564.9470291585,"l":39025867.6383107081,"c":39029838.6755000129,"v":335025.6301627868,"t":1725980400}
+{"o":39029838.6755000129,"h":39235426.6934033558,"l":38909938.2028142065,"c":39110450.2650327384,"v":272478.8081728939,"t":1725984000}
+{"o":39110450.2650327384,"h":39823402.8322676793,"l":39082490.375653185,"c":39495814.9208813757,"v":290920.1887632928,"t":1725987600}
+{"o":39495814.9208813757,"h":40132880.0378631055,"l":39495814.9208813757,"c":39795597.6722395644,"v":452325.159942274,"t":1725991200}
+{"o":39795597.6722395644,"h":39851778.043054156,"l":39506351.910971418,"c":39751895.1881374568,"v":300495.3610257755,"t":1725994800}
+{"o":39751895.1881374568,"h":40028823.8978393078,"l":39475372.769388549,"c":39475372.769388549,"v":226899.0797622633,"t":1725998400}
+{"o":39475372.769388549,"h":39584677.1284525096,"l":39322059.217742309,"c":39384847.6869511455,"v":212761.2550429197,"t":1726002000}
+{"o":39384847.6869511455,"h":39592344.6113692969,"l":39313560.5006986335,"c":39555310.873909004,"v":183203.9706351627,"t":1726005600}
+{"o":39555310.873909004,"h":39591784.0884698704,"l":39380371.3611511812,"c":39450415.9871673137,"v":127371.6546466446,"t":1726009200}
+{"o":39450415.9871673137,"h":39531883.4776196778,"l":39308396.7946419045,"c":39430496.0803667158,"v":168429.4148273269,"t":1726012800}
+{"o":39430496.0803667158,"h":39448556.7605813891,"l":38775631.2699772269,"c":38812148.8994212523,"v":350636.9981925945,"t":1726016400}
+{"o":38812148.8994212523,"h":39105883.7833244726,"l":38792178.802520588,"c":38974028.6819382682,"v":230395.3373639913,"t":1726020000}
+{"o":38974028.6819382682,"h":39005113.3539568856,"l":38781547.776734747,"c":38861027.9724440575,"v":183862.0234499697,"t":1726023600}
+{"o":38861027.9724440575,"h":38861027.9724440575,"l":38271442.143074654,"c":38469229.8111216202,"v":253433.7510678228,"t":1726027200}
+{"o":38469229.8111216202,"h":38481892.9462547675,"l":38141453.2971965522,"c":38205945.2480431125,"v":198616.730863292,"t":1726030800}
+{"o":38205945.2480431125,"h":38469915.0626688823,"l":38129119.9614596516,"c":38291525.3948581517,"v":200653.4967744415,"t":1726034400}
+{"o":38291525.3948581517,"h":38554438.6911901012,"l":38262728.3476990536,"c":38518656.703280367,"v":222606.6338980932,"t":1726038000}
+{"o":38518656.703280367,"h":38521687.4224662557,"l":38082415.932396397,"c":38194738.3844026327,"v":232699.851057678,"t":1726041600}
+{"o":38194738.3844026327,"h":38326527.2894662395,"l":38144702.8573822305,"c":38253744.176387459,"v":176371.2395895969,"t":1726045200}
+{"o":38253744.176387459,"h":38254602.9436341152,"l":37589156.3028786108,"c":38093714.2033110186,"v":212215.8923052072,"t":1726048800}
+{"o":38093714.2033110186,"h":38454114.7521028817,"l":38093714.2033110186,"c":38363270.2199953273,"v":198168.1580729503,"t":1726052400}
+{"o":38363270.2199953273,"h":38587604.0813024566,"l":38025233.146465458,"c":38395821.6852694824,"v":437343.3913382379,"t":1726056000}
+{"o":38395821.6852694824,"h":38782660.4585999474,"l":37600725.2128399238,"c":37703303.0194331184,"v":469500.683231767,"t":1726059600}
+{"o":37703303.0194331184,"h":37836464.5044334754,"l":37289836.9062266052,"c":37710635.8814642429,"v":418482.1629191647,"t":1726063200}
+{"o":37710635.8814642429,"h":38498606.8219319135,"l":37548815.3391839266,"c":38149043.9609388262,"v":420611.3106857092,"t":1726066800}
+{"o":38149043.9609388262,"h":38531843.0585128292,"l":38125226.5370928273,"c":38397017.1982189417,"v":369151.894232168,"t":1726070400}
+{"o":38397017.1982189417,"h":38823321.8784011602,"l":38373695.1902110279,"c":38708933.7999862581,"v":370802.8983885383,"t":1726074000}
+{"o":38708933.7999862581,"h":38853484.6051041037,"l":38240097.3563225418,"c":38475173.5312870368,"v":348959.0978488189,"t":1726077600}
+{"o":38475173.5312870368,"h":38669868.8673142567,"l":38300437.1171833798,"c":38609204.5013851225,"v":259495.1670045564,"t":1726081200}
+{"o":38609204.5013851225,"h":38724073.229469493,"l":38497844.4245522246,"c":38573967.2472481355,"v":178478.2374739196,"t":1726084800}
+{"o":38573967.2472481355,"h":38664850.5149710104,"l":38400223.2461718172,"c":38505573.2998583987,"v":195155.8767896203,"t":1726088400}
+{"o":38505573.2998583987,"h":38572963.8796244115,"l":38440400.7893170193,"c":38553143.8728069887,"v":142207.5669397383,"t":1726092000}
+{"o":38553143.8728069887,"h":38645407.3994469792,"l":38467429.0418301821,"c":38526151.5228275284,"v":136235.57556541,"t":1726095600}
+{"o":38526151.5228275284,"h":39057226.7745648697,"l":38507220.6672561467,"c":38866375.7414416,"v":279132.8217027213,"t":1726099200}
+{"o":38866375.7414416,"h":39235028.2151231468,"l":38866375.7414416,"c":39210298.3025180846,"v":199534.191630509,"t":1726102800}
+{"o":39210298.3025180846,"h":39572488.8465705514,"l":39180787.286123924,"c":39396419.809999086,"v":290602.9410845812,"t":1726106400}
+{"o":39396419.809999086,"h":39566851.8626440689,"l":39294081.4305599853,"c":39462700.4660877883,"v":218257.6450491501,"t":1726110000}
+{"o":39462700.4660877883,"h":39637087.0295856372,"l":39293902.5631680638,"c":39343689.4095827714,"v":172942.0614684772,"t":1726113600}
+{"o":39343689.4095827714,"h":39421483.6367107853,"l":39124600.9361508563,"c":39252754.3654861152,"v":188145.7738826401,"t":1726117200}
+{"o":39252754.3654861152,"h":39682401.2844657898,"l":39073545.5691430196,"c":39151990.1873757541,"v":140877.2275762291,"t":1726120800}
+{"o":39151990.1873757541,"h":39339597.2925859764,"l":39108710.3845314234,"c":39253835.1664965153,"v":190729.8539249298,"t":1726124400}
+{"o":39253835.1664965153,"h":39387985.5976248756,"l":39201646.8759395182,"c":39252693.7574492171,"v":199870.5235510459,"t":1726128000}
+{"o":39252693.7574492171,"h":39287869.0266301557,"l":39090882.5068665519,"c":39103909.8036254868,"v":149555.9811559028,"t":1726131600}
+{"o":39103909.8036254868,"h":39219449.4724498391,"l":39042817.5050936416,"c":39073825.0697035939,"v":155475.9989465339,"t":1726135200}
+{"o":39073825.0697035939,"h":39284877.2275564,"l":39046452.4544042945,"c":39202748.3307013884,"v":183626.5663226683,"t":1726138800}
+{"o":39202748.3307013884,"h":39328564.125154607,"l":38994652.0028043017,"c":39020262.410234265,"v":217428.3968575495,"t":1726142400}
+{"o":39020262.410234265,"h":39293846.1140244454,"l":38956224.3676784933,"c":39118693.8103947937,"v":244075.9338869908,"t":1726146000}
+{"o":39118693.8103947937,"h":39797068.0822565258,"l":39059147.4488502443,"c":39074646.9694708586,"v":332624.2322912511,"t":1726149600}
+{"o":39074646.9694708586,"h":39415736.8861818388,"l":38804492.7849503011,"c":38836723.4316503406,"v":334927.3191461908,"t":1726153200}
+{"o":38836723.4316503406,"h":39220839.0160618797,"l":38822964.9549722299,"c":39187785.4992037937,"v":263569.7573722643,"t":1726156800}
+{"o":39187785.4992037937,"h":39409222.6803447381,"l":39106436.2986308187,"c":39365954.2273103595,"v":263495.039782047,"t":1726160400}
+{"o":39365954.2273103595,"h":39477540.2218433321,"l":39167345.8368940428,"c":39311105.5479001403,"v":231969.3794504216,"t":1726164000}
+{"o":39311105.5479001403,"h":39490558.203510657,"l":39271999.0998454466,"c":39466915.9797066227,"v":215255.3059054115,"t":1726167600}
+{"o":39466915.9797066227,"h":39624728.2655536756,"l":39290210.5390243456,"c":39507094.9264351502,"v":341141.1693413353,"t":1726171200}
+{"o":39507094.9264351502,"h":39680147.9279065877,"l":39334512.3861976713,"c":39419414.7251942158,"v":233512.8173453693,"t":1726174800}
+{"o":39419414.7251942158,"h":39852070.4654463977,"l":39406558.3103043288,"c":39668753.1050302386,"v":181752.5441599523,"t":1726178400}
+{"o":39668753.1050302386,"h":39693421.7804384753,"l":39528748.0061961189,"c":39566930.1300197244,"v":271277.4963686602,"t":1726182000}
+{"o":39566930.1300197244,"h":39620284.3485283107,"l":39387476.0604964346,"c":39422983.2981551364,"v":205942.5265550921,"t":1726185600}
+{"o":39422983.2981551364,"h":39449813.8045694754,"l":39081458.9334398359,"c":39221459.6934602261,"v":172261.0238767859,"t":1726189200}
+{"o":39221459.6934602261,"h":39271378.491111353,"l":39083581.5657657906,"c":39183161.2631374821,"v":305031.6070637134,"t":1726192800}
+{"o":39183161.2631374821,"h":39256567.4081133083,"l":39080697.3491595238,"c":39096381.6214668751,"v":216988.1385362249,"t":1726196400}
+{"o":39096381.6214668751,"h":39207034.2916254327,"l":39015352.3648287803,"c":39063617.7741673365,"v":135614.1314733503,"t":1726200000}
+{"o":39063617.7741673365,"h":39224199.0743533298,"l":39055244.9316626638,"c":39192198.5532794669,"v":121364.8982238639,"t":1726203600}
+{"o":39192198.5532794669,"h":39193234.6350529864,"l":38912555.8105833828,"c":38912555.8105833828,"v":108662.4907696084,"t":1726207200}
+{"o":38912555.8105833828,"h":39158683.5143135488,"l":38901396.664058201,"c":39138265.8154335991,"v":166688.6325360663,"t":1726210800}
+{"o":39138265.8154335991,"h":39172905.4400663003,"l":38922283.1086207107,"c":38940429.804633446,"v":134731.6784194162,"t":1726214400}
+{"o":38940429.804633446,"h":39093124.8041943237,"l":38863987.9767735153,"c":38871555.8088447377,"v":117495.2072185087,"t":1726218000}
+{"o":38871555.8088447377,"h":39077994.5909810886,"l":38736880.3820413798,"c":39015137.0965199023,"v":186158.8024173953,"t":1726221600}
+{"o":39015137.0965199023,"h":39020303.1167203486,"l":38545215.7936948538,"c":38561655.4929733202,"v":238407.4290762743,"t":1726225200}
+{"o":38561655.4929733202,"h":38640304.2262737602,"l":38296472.7430767268,"c":38531276.9649852887,"v":306002.3815916363,"t":1726228800}
+{"o":38531276.9649852887,"h":38635203.7477461621,"l":38348359.2018677816,"c":38588309.6947459504,"v":253606.9941584246,"t":1726232400}
+{"o":38588309.6947459504,"h":38942473.535039857,"l":38404926.6956480592,"c":38936467.240701735,"v":317845.0742200256,"t":1726236000}
+{"o":38936467.240701735,"h":39946430.9680557773,"l":38902088.3167906925,"c":39741359.4528537765,"v":497271.2868932154,"t":1726239600}
+{"o":39741359.4528537765,"h":40110772.9105295986,"l":39553216.4580553621,"c":39696559.4867044762,"v":412954.3567465808,"t":1726243200}
+{"o":39696559.4867044762,"h":40064933.5458173975,"l":39684581.2288051322,"c":39908799.2127786875,"v":431680.7859865758,"t":1726246800}
+{"o":39908799.2127786875,"h":40210506.1846649796,"l":39789212.8056645691,"c":40074115.853800565,"v":363961.6510879403,"t":1726250400}
+{"o":40074115.853800565,"h":40230734.198457472,"l":40017669.5793421343,"c":40168503.8025033325,"v":249605.4223254656,"t":1726254000}
+{"o":40168503.8025033325,"h":40405642.0426102951,"l":40136367.1480262503,"c":40217360.2721957713,"v":238742.1986372287,"t":1726257600}
+{"o":40217360.2721957713,"h":40638327.7487884611,"l":40020399.957097508,"c":40409973.3468025252,"v":289445.4708698008,"t":1726261200}
+{"o":40409973.3468025252,"h":40698331.18633008,"l":40409973.3468025252,"c":40559076.1996435672,"v":219574.6004400766,"t":1726264800}
+{"o":40559076.1996435672,"h":40586705.1087440476,"l":40267414.5332678556,"c":40457281.0561965331,"v":159863.1418179718,"t":1726268400}
+{"o":40457281.0561965331,"h":40562488.5329086632,"l":40304171.7746818438,"c":40325960.8858462423,"v":167058.9142810543,"t":1726272000}
+{"o":40325960.8858462423,"h":40624238.1961837113,"l":40315028.6228395775,"c":40511111.0722609162,"v":167756.0247486947,"t":1726275600}
+{"o":40511111.0722609162,"h":40634481.0184216276,"l":40416375.5239532441,"c":40426295.5103274733,"v":153504.2777177598,"t":1726279200}
+{"o":40426295.5103274733,"h":40921151.1808601841,"l":40421073.6958800405,"c":40579434.4899911359,"v":258734.6243218334,"t":1726282800}
+{"o":40579434.4899911359,"h":40613394.2642389908,"l":40459904.7365618348,"c":40462825.1035550833,"v":198826.8153864821,"t":1726286400}
+{"o":40462825.1035550833,"h":40538140.624615781,"l":40143346.0111907497,"c":40164032.8037808016,"v":126791.1123483359,"t":1726290000}
+{"o":40164032.8037808016,"h":40241657.1464142352,"l":40001174.8932300583,"c":40132879.9009586871,"v":210204.687566551,"t":1726293600}
+{"o":40132879.9009586871,"h":40154037.3155068532,"l":39983024.2008762062,"c":40004858.5016342402,"v":156725.4208668536,"t":1726297200}
+{"o":40004858.5016342402,"h":40038347.7518946528,"l":39761211.5219644606,"c":39865226.1783242822,"v":157860.105580588,"t":1726300800}
+{"o":39865226.1783242822,"h":40010731.9641120881,"l":39824801.5389627963,"c":40010419.5178561956,"v":193650.3655466883,"t":1726304400}
+{"o":40010419.5178561956,"h":40010419.5178561956,"l":39812606.8027994037,"c":39897347.610896416,"v":126873.159541982,"t":1726308000}
+{"o":39897347.610896416,"h":39899414.3124167696,"l":39706191.5423041284,"c":39816198.416156821,"v":154917.2888450786,"t":1726311600}
+{"o":39816198.416156821,"h":39962833.6834648848,"l":39736824.9408682957,"c":39882656.4729586765,"v":156860.8645062686,"t":1726315200}
+{"o":39882656.4729586765,"h":39935928.5011244267,"l":39755784.5094987303,"c":39914064.7571281791,"v":133745.8841003228,"t":1726318800}
+{"o":39914064.7571281791,"h":40193931.4411502257,"l":39824502.4788646549,"c":40116817.3404803276,"v":205354.3332920098,"t":1726322400}
+{"o":40116817.3404803276,"h":40132140.5382179841,"l":39882118.3259211183,"c":39968409.5764720663,"v":138816.3714849187,"t":1726326000}
+{"o":39968409.5764720663,"h":40119518.2379141971,"l":39919678.0617165864,"c":39981110.2531613708,"v":158433.7502446096,"t":1726329600}
+{"o":39981110.2531613708,"h":39981110.2531613708,"l":39819563.2953325883,"c":39844197.8366517201,"v":135780.8304739521,"t":1726333200}
+{"o":39844197.8366517201,"h":39885672.1257542074,"l":39471019.6472663209,"c":39840714.252388142,"v":281069.8845752418,"t":1726336800}
+{"o":39840714.252388142,"h":39845215.4159978628,"l":39706989.9326143786,"c":39729703.2466418669,"v":157849.9677602375,"t":1726340400}
+{"o":39729703.2466418669,"h":39939467.7162308544,"l":39729097.9771113843,"c":39856506.757071726,"v":140244.2159986218,"t":1726344000}
+{"o":39856506.757071726,"h":40063947.7213353813,"l":39816477.6682474613,"c":39974826.5459835753,"v":123887.6939127582,"t":1726347600}
+{"o":39974826.5459835753,"h":40077552.6036720574,"l":39910948.1446692497,"c":40022636.9189828783,"v":118570.4267101809,"t":1726351200}
+{"o":40022636.9189828783,"h":40079819.3932439387,"l":39966178.290556103,"c":40028196.9506176114,"v":91117.0877350486,"t":1726354800}
+{"o":40028196.9506176114,"h":40200228.5851291791,"l":39987027.8913156018,"c":40121608.3865814507,"v":120429.7383535318,"t":1726358400}
+{"o":40121608.3865814507,"h":40238122.6357929036,"l":40045294.7193325907,"c":40220616.0791510046,"v":114895.25992305,"t":1726362000}
+{"o":40220616.0791510046,"h":40251814.4747929275,"l":40088780.8819417283,"c":40190540.0370338485,"v":106082.2899555712,"t":1726365600}
+{"o":40190540.0370338485,"h":40222661.5534090921,"l":40097322.6083179638,"c":40101467.7409549654,"v":179818.6978585089,"t":1726369200}
+{"o":40101467.7409549654,"h":40147928.5796931013,"l":39952568.2712227479,"c":39976857.975822784,"v":177886.8360099096,"t":1726372800}
+{"o":39976857.975822784,"h":40074567.8339087442,"l":39917199.5905317739,"c":40005261.4762445018,"v":119520.3512123508,"t":1726376400}
+{"o":40005261.4762445018,"h":40112076.8581483066,"l":40003580.5199461579,"c":40104008.0146977678,"v":115085.7144038277,"t":1726380000}
+{"o":40104008.0146977678,"h":40104964.3026403934,"l":39951499.4764099121,"c":40018982.8257882074,"v":129028.8347209313,"t":1726383600}
+{"o":40018982.8257882074,"h":40027042.9516828656,"l":39857600.7706556767,"c":39904514.8380110487,"v":120380.1654577664,"t":1726387200}
+{"o":39904514.8380110487,"h":39932571.8761934042,"l":39783546.5571582839,"c":39816662.8906469047,"v":107395.5927527637,"t":1726390800}
+{"o":39816662.8906469047,"h":39844812.7299546897,"l":39648801.4164961725,"c":39678164.8221525773,"v":127552.0661264978,"t":1726394400}
+{"o":39678164.8221525773,"h":39678164.8221525773,"l":39448687.5401652381,"c":39574364.6603405401,"v":129296.5078984824,"t":1726398000}
+{"o":39574364.6603405401,"h":39665046.8878621534,"l":39419421.1189479008,"c":39663131.453612484,"v":139812.4945283573,"t":1726401600}
+{"o":39663131.453612484,"h":39803812.2894670889,"l":39544851.3180510104,"c":39615507.4337913096,"v":185078.7544837756,"t":1726405200}
+{"o":39615507.4337913096,"h":39680582.8450941145,"l":39287123.880575493,"c":39616672.6354986355,"v":201543.9039750882,"t":1726408800}
+{"o":39616672.6354986355,"h":39677240.2482932806,"l":39485213.7956794798,"c":39603119.6769847795,"v":181680.0890867099,"t":1726412400}
+{"o":39603119.6769847795,"h":39634726.8861655816,"l":39026643.8881765082,"c":39058128.8737426773,"v":194749.6460990772,"t":1726416000}
+{"o":39058128.8737426773,"h":39149648.6347204819,"l":38788005.0897438303,"c":38929760.8271717057,"v":245861.3701418894,"t":1726419600}
+{"o":38929760.8271717057,"h":39218280.0861790851,"l":38882584.1745046079,"c":39009261.9481442869,"v":238923.0353319829,"t":1726423200}
+{"o":39009261.9481442869,"h":39156221.342058897,"l":38929576.3070661947,"c":38937647.7088078037,"v":159267.2445005095,"t":1726426800}
+{"o":38937647.7088078037,"h":38959052.9805714116,"l":38749710.6694671437,"c":38850654.4375432134,"v":173305.9597272024,"t":1726430400}
+{"o":38850654.4375432134,"h":38853060.6789217293,"l":38106506.5742093846,"c":38544271.8897666484,"v":235851.7220119238,"t":1726434000}
+{"o":38544271.8897666484,"h":38554329.6490704715,"l":38279060.7977187857,"c":38479320.4749290869,"v":263279.4607485381,"t":1726437600}
+{"o":38479320.4749290869,"h":38609712.2270465866,"l":38051389.7205026746,"c":38333125.570295535,"v":358380.4886476855,"t":1726441200}
+{"o":38333125.570295535,"h":38458216.568328917,"l":38185228.3717058897,"c":38252261.3516088203,"v":250328.2300135151,"t":1726444800}
+{"o":38252261.3516088203,"h":38252261.3516088203,"l":37861099.4759746864,"c":37979013.3067702428,"v":263242.5573614484,"t":1726448400}
+{"o":37979013.3067702428,"h":38072350.728655152,"l":37709569.9350501224,"c":37824363.8795335218,"v":246638.9255781804,"t":1726452000}
+{"o":37824363.8795335218,"h":38132923.5013802722,"l":37799631.7011970356,"c":38116511.3901767954,"v":173870.374296064,"t":1726455600}
+{"o":38116511.3901767954,"h":38223376.4220278636,"l":38084093.6025391817,"c":38115264.0166817158,"v":167028.2434551456,"t":1726459200}
+{"o":38115264.0166817158,"h":38322857.0698337033,"l":38098191.3731684685,"c":38303081.2426761761,"v":120692.9498848935,"t":1726462800}
+{"o":38303081.2426761761,"h":38372156.7566063181,"l":38043958.7335148677,"c":38101594.6432044804,"v":164128.1711495065,"t":1726466400}
+{"o":38101594.6432044804,"h":38329828.9454070628,"l":38068190.0709426403,"c":38285461.5887517408,"v":160828.2365007734,"t":1726470000}
+{"o":38285461.5887517408,"h":38621317.53527762,"l":38242469.9089428782,"c":38431067.1983959526,"v":210503.340531968,"t":1726473600}
+{"o":38431067.1983959526,"h":38596768.5697032437,"l":38170877.7544565871,"c":38173480.5350430608,"v":193292.6003813595,"t":1726477200}
+{"o":38173480.5350430608,"h":38591662.5247687921,"l":38117462.9326675013,"c":38507760.6301438361,"v":206455.1446307283,"t":1726480800}
+{"o":38507760.6301438361,"h":38572332.8661987111,"l":38422659.5131566748,"c":38471555.1536560953,"v":153202.5868734833,"t":1726484400}
+{"o":38471555.1536560953,"h":38599037.0606197938,"l":38354407.7977670133,"c":38411001.495864816,"v":199565.8349054621,"t":1726488000}
+{"o":38411001.495864816,"h":38574279.95756758,"l":38254187.8208538666,"c":38548131.4616267309,"v":261177.7853359559,"t":1726491600}
+{"o":38548131.4616267309,"h":38609235.1241013557,"l":37914217.9256487489,"c":38040533.9083255902,"v":342762.04087725,"t":1726495200}
+{"o":38040533.9083255902,"h":38493741.0491586104,"l":37939502.4599972218,"c":38345795.6150389835,"v":272257.7096796842,"t":1726498800}
+{"o":38345795.6150389835,"h":38420229.929356724,"l":38053071.4498679936,"c":38055196.647843495,"v":226695.5116590723,"t":1726502400}
+{"o":38055196.647843495,"h":38439958.7813036293,"l":37610889.9124604017,"c":38352528.2134037688,"v":398777.359540655,"t":1726506000}
+{"o":38352528.2134037688,"h":38598980.9652004391,"l":37917838.4238979965,"c":38219117.6135488451,"v":213642.3776397597,"t":1726509600}
+{"o":38219117.6135488451,"h":38451751.6077282578,"l":38127549.8371091112,"c":38390356.0127796605,"v":197558.0281360758,"t":1726513200}
+{"o":38390356.0127796605,"h":38527863.622455135,"l":38092271.1076033711,"c":38092271.1076033711,"v":189648.1790076921,"t":1726516800}
+{"o":38092271.1076033711,"h":38496770.5096313581,"l":38051616.8454972282,"c":38496770.5096313581,"v":181240.0605444126,"t":1726520400}
+{"o":38496770.5096313581,"h":38504322.5474254042,"l":38193724.7335856259,"c":38254077.8726800606,"v":130640.0107419986,"t":1726524000}
+{"o":38254077.8726800606,"h":38643958.8310663551,"l":38254077.8726800606,"c":38507654.5659326166,"v":143205.1496871476,"t":1726527600}
+{"o":38507654.5659326166,"h":38642069.7454606369,"l":38271863.0582402349,"c":38285188.3429043069,"v":171874.2407408855,"t":1726531200}
+{"o":38285188.3429043069,"h":38419029.1343705505,"l":38164512.8247643411,"c":38222345.4451723918,"v":176024.2505118261,"t":1726534800}
+{"o":38222345.4451723918,"h":38506441.7684165612,"l":38125050.5918439478,"c":38303283.0267931148,"v":211914.508280452,"t":1726538400}
+{"o":38303283.0267931148,"h":38491627.8789844215,"l":38276100.7162010521,"c":38399857.9091557935,"v":136529.0188325139,"t":1726542000}
+{"o":38399857.9091557935,"h":38505991.0513632372,"l":38281133.2214297652,"c":38450721.9161707684,"v":117626.9156377493,"t":1726545600}
+{"o":38450721.9161707684,"h":38902588.6046099812,"l":38445356.8081583902,"c":38821179.8003361672,"v":168165.3408579489,"t":1726549200}
+{"o":38821179.8003361672,"h":38854819.8211753666,"l":38641495.9333840981,"c":38654509.2287505046,"v":170387.1225181049,"t":1726552800}
+{"o":38654509.2287505046,"h":38779533.1722163931,"l":38617504.292288579,"c":38726677.4966519773,"v":178300.1584873454,"t":1726556400}
+{"o":38726677.4966519773,"h":38892612.8294414803,"l":38726677.4966519773,"c":38787829.4565406516,"v":148708.7373733557,"t":1726560000}
+{"o":38787829.4565406516,"h":38888917.6967136115,"l":38577823.2862735391,"c":38805149.7990456671,"v":172136.5607817299,"t":1726563600}
+{"o":38805149.7990456671,"h":39047649.2024822533,"l":38732334.3464065343,"c":38872081.0760103017,"v":194385.8190794266,"t":1726567200}
+{"o":38872081.0760103017,"h":38980448.8689515516,"l":38602253.5917957947,"c":38621736.2752385288,"v":182562.1202249324,"t":1726570800}
+{"o":38621736.2752385288,"h":38799518.4097815529,"l":38500223.0080598742,"c":38763407.3720002994,"v":200104.7534031752,"t":1726574400}
+{"o":38763407.3720002994,"h":38854735.3646035939,"l":38348159.2638981864,"c":38416780.6254109964,"v":259591.0241771087,"t":1726578000}
+{"o":38416780.6254109964,"h":39499883.2235866636,"l":38362266.5642073676,"c":39099233.6996785402,"v":533496.8475926628,"t":1726581600}
+{"o":39099233.6996785402,"h":39894604.9928766415,"l":39084462.3097028285,"c":39432019.4020658731,"v":403459.2337985967,"t":1726585200}
+{"o":39432019.4020658731,"h":39517688.5716809183,"l":38679232.8685092628,"c":38774298.9357754067,"v":396492.5567521174,"t":1726588800}
+{"o":38774298.9357754067,"h":39151264.5996552184,"l":38710060.3376462236,"c":38996987.7818180174,"v":274097.504193137,"t":1726592400}
+{"o":38996987.7818180174,"h":39088356.7446636483,"l":38660459.1715860292,"c":38802303.1331079677,"v":220867.0654095718,"t":1726596000}
+{"o":38802303.1331079677,"h":38896126.0688431114,"l":38385875.1566079408,"c":38714531.3755177259,"v":262626.5499834783,"t":1726599600}
+{"o":38714531.3755177259,"h":38849420.7142976746,"l":38592172.828588374,"c":38647415.5908752903,"v":235274.754596961,"t":1726603200}
+{"o":38647415.5908752903,"h":38871882.3247696906,"l":38643961.6501548216,"c":38810054.3629822508,"v":176031.7632991266,"t":1726606800}
+{"o":38810054.3629822508,"h":38810054.3629822508,"l":38564157.9374995828,"c":38574987.6993373483,"v":172363.1512523709,"t":1726610400}
+{"o":38574987.6993373483,"h":38574987.6993373483,"l":38417865.6299778372,"c":38526365.4870273992,"v":153981.0640129454,"t":1726614000}
+{"o":38526365.4870273992,"h":38549611.8664161339,"l":38141654.2330718189,"c":38453845.9138080329,"v":199114.3924569913,"t":1726617600}
+{"o":38453845.9138080329,"h":38545112.4809961244,"l":38271257.0421969295,"c":38342307.5907239914,"v":182273.8558090432,"t":1726621200}
+{"o":38342307.5907239914,"h":38569425.205531247,"l":38299964.2977209687,"c":38569425.205531247,"v":156953.7797863383,"t":1726624800}
+{"o":38569425.205531247,"h":38704457.756773144,"l":38550188.3024003729,"c":38562250.5576393902,"v":198515.4870375804,"t":1726628400}
+{"o":38562250.5576393902,"h":38610166.1641021073,"l":38250044.7814853936,"c":38395198.8640570268,"v":188683.45898218,"t":1726632000}
+{"o":38395198.8640570268,"h":38415843.1958491281,"l":38252756.2444125041,"c":38365122.6142821983,"v":132508.1143815232,"t":1726635600}
+{"o":38365122.6142821983,"h":38475135.0661450997,"l":38069531.4168514013,"c":38441671.1993517205,"v":432249.5560864453,"t":1726639200}
+{"o":38441671.1993517205,"h":38520823.3564932421,"l":38405337.1716118678,"c":38461356.5047779456,"v":219916.6379055518,"t":1726642800}
+{"o":38461356.5047779456,"h":38462432.3924767375,"l":38247135.9070496038,"c":38287775.073804155,"v":162009.8183089346,"t":1726646400}
+{"o":38287775.073804155,"h":38311087.9679722711,"l":37837817.2316129133,"c":37838745.9378308803,"v":215417.1549786046,"t":1726650000}
+{"o":37838745.9378308803,"h":37946686.480560638,"l":37506312.4089494348,"c":37899437.0024777204,"v":245898.0244750025,"t":1726653600}
+{"o":37899437.0024777204,"h":38036295.5015628114,"l":37809427.7481305972,"c":37898641.6686404869,"v":156527.1711323459,"t":1726657200}
+{"o":37898641.6686404869,"h":38085237.535667859,"l":37713204.4570449293,"c":38052022.5212124959,"v":169218.1328662102,"t":1726660800}
+{"o":38052022.5212124959,"h":38168044.3489871994,"l":37547876.8600953445,"c":37683805.4912628829,"v":232157.5485407336,"t":1726664400}
+{"o":37683805.4912628829,"h":37753926.5421131775,"l":37420563.1389356852,"c":37476531.6897414848,"v":256174.856608539,"t":1726668000}
+{"o":37476531.6897414848,"h":37629299.5747850388,"l":37219130.5074976981,"c":37390732.2114212066,"v":295017.3605263049,"t":1726671600}
+{"o":37390732.2114212066,"h":37782376.2050690874,"l":37261248.1112056822,"c":37728899.7496328726,"v":251788.6877377928,"t":1726675200}
+{"o":37728899.7496328726,"h":37997370.7602871805,"l":37441783.7475126088,"c":37843991.3783446401,"v":247171.4682963306,"t":1726678800}
+{"o":37843991.3783446401,"h":38966837.3677897081,"l":37767376.6132129729,"c":38474936.2663447037,"v":993510.9764993534,"t":1726682400}
+{"o":38474936.2663447037,"h":38474936.2663447037,"l":37773227.642873466,"c":37902413.1139926836,"v":535892.0569924222,"t":1726686000}
+{"o":37902413.1139926836,"h":38335571.2737526074,"l":37629027.7568034157,"c":38304560.7539734095,"v":256481.159444409,"t":1726689600}
+{"o":38304560.7539734095,"h":38564783.3661659583,"l":38205869.3621642441,"c":38421416.3302164897,"v":232783.7605334833,"t":1726693200}
+{"o":38421416.3302164897,"h":38570012.455871433,"l":38293795.1131675169,"c":38486235.5867897272,"v":201442.2670821541,"t":1726696800}
+{"o":38486235.5867897272,"h":39370603.0774096102,"l":38486235.5867897272,"c":39330575.5023368448,"v":345527.1565681928,"t":1726700400}
+{"o":39330575.5023368448,"h":39966226.8383763209,"l":39322144.767611891,"c":39749807.2980508506,"v":548462.5987034597,"t":1726704000}
+{"o":39749807.2980508506,"h":39851843.9154763594,"l":39462155.9770279378,"c":39680308.4339231178,"v":323216.0302961641,"t":1726707600}
+{"o":39680308.4339231178,"h":40218241.8804293349,"l":39546065.0069818944,"c":40171761.7533100322,"v":278775.09025552,"t":1726711200}
+{"o":40171761.7533100322,"h":40609116.456927374,"l":40171306.8004459441,"c":40428447.7929445133,"v":311620.2038055358,"t":1726714800}
+{"o":40428447.7929445133,"h":40746584.8266367912,"l":40345789.729616493,"c":40683047.4772489965,"v":239445.4341559461,"t":1726718400}
+{"o":40683047.4772489965,"h":40788308.5600126982,"l":40480940.6388257965,"c":40526552.6485377476,"v":232125.0225249619,"t":1726722000}
+{"o":40526552.6485377476,"h":40890800.6389249563,"l":40299375.6099490672,"c":40558456.1244064197,"v":310408.8262425197,"t":1726725600}
+{"o":40558456.1244064197,"h":40699250.2266215011,"l":40460491.794102706,"c":40576150.5780432746,"v":275019.5575998524,"t":1726729200}
+{"o":40576150.5780432746,"h":40727697.4172831625,"l":40528610.9806804433,"c":40537480.1250887886,"v":254643.6004329732,"t":1726732800}
+{"o":40537480.1250887886,"h":40763506.718841143,"l":40488960.8460736275,"c":40609878.3935202882,"v":259666.2577653449,"t":1726736400}
+{"o":40609878.3935202882,"h":40845612.8032601327,"l":40551195.9806677774,"c":40589164.3491840288,"v":283366.4305906915,"t":1726740000}
+{"o":40589164.3491840288,"h":40901205.7841626853,"l":40571617.8968929574,"c":40853235.6493839547,"v":296504.5081963822,"t":1726743600}
+{"o":40853235.6493839547,"h":41264917.9733922109,"l":40749353.7320457473,"c":41174250.4395150393,"v":496591.2926453676,"t":1726747200}
+{"o":41174250.4395150393,"h":41513846.0237954929,"l":41029819.7313881069,"c":41145780.3268082291,"v":384029.2703477412,"t":1726750800}
+{"o":41145780.3268082291,"h":41574144.5989689529,"l":41137843.0700158328,"c":41276465.8251501992,"v":388409.0319423664,"t":1726754400}
+{"o":41276465.8251501992,"h":41894060.6660747826,"l":41214024.78821747,"c":41878779.4579445645,"v":334530.0560778732,"t":1726758000}
+{"o":41878779.4579445645,"h":42292373.1750886962,"l":41734009.2616072521,"c":41969518.0696034655,"v":400744.8295770093,"t":1726761600}
+{"o":41969518.0696034655,"h":42120267.8788743839,"l":41758367.6149673164,"c":41927480.7304293886,"v":290006.9059075207,"t":1726765200}
+{"o":41927480.7304293886,"h":42223960.1185643822,"l":41911585.5504959524,"c":42083805.4792851135,"v":287715.716358386,"t":1726768800}
+{"o":42083805.4792851135,"h":42183553.370520331,"l":41874424.2794324085,"c":41891434.2789049223,"v":247078.6545042784,"t":1726772400}
+{"o":41891434.2789049223,"h":42122701.1246562302,"l":41854145.8306288421,"c":42077164.8566660732,"v":218542.6962845103,"t":1726776000}
+{"o":42077164.8566660732,"h":42097439.5612343028,"l":41490180.3635330573,"c":41513165.782942377,"v":218973.8373564253,"t":1726779600}
+{"o":41513165.782942377,"h":41827608.0506716743,"l":41326804.3702918068,"c":41712580.0909914896,"v":256071.7755424831,"t":1726783200}
+{"o":41712580.0909914896,"h":41875205.1879782751,"l":41628438.212530598,"c":41833534.7711758092,"v":236375.5192392594,"t":1726786800}
+{"o":41833534.7711758092,"h":42019674.1975082383,"l":41503454.3737106994,"c":41527408.7875293419,"v":267174.7953040479,"t":1726790400}
+{"o":41527408.7875293419,"h":41742801.2692704499,"l":41343048.5300532728,"c":41625537.4295182526,"v":225974.2590435936,"t":1726794000}
+{"o":41625537.4295182526,"h":41736620.5506198555,"l":41347770.4228139967,"c":41718089.7162641361,"v":197149.8609919136,"t":1726797600}
+{"o":41718089.7162641361,"h":42355992.2283909395,"l":41680744.3137960732,"c":42355992.2283909395,"v":255247.502098117,"t":1726801200}
+{"o":42355992.2283909395,"h":43570490.1354936734,"l":42299520.3089680672,"c":43383078.5376489535,"v":534472.2159187,"t":1726804800}
+{"o":43383078.5376489535,"h":43929039.5044195652,"l":43130718.0080188736,"c":43444737.1363885999,"v":359048.1288982479,"t":1726808400}
+{"o":43444737.1363885999,"h":44622659.8373820707,"l":43263457.6842482761,"c":44351912.9205596521,"v":408759.0274285384,"t":1726812000}
+{"o":44351912.9205596521,"h":44374598.527175352,"l":43795524.401346907,"c":44228764.3084930107,"v":366784.6640161547,"t":1726815600}
+{"o":44228764.3084930107,"h":44622107.4003469273,"l":43907642.1104987711,"c":44162728.3143810183,"v":579761.0398800228,"t":1726819200}
+{"o":44162728.3143810183,"h":44455446.9073421583,"l":44080530.5209803507,"c":44221171.5980868042,"v":238573.141606812,"t":1726822800}
+{"o":44221171.5980868042,"h":44459620.4159941003,"l":43990961.1691661328,"c":44392765.7348664775,"v":248161.074281353,"t":1726826400}
+{"o":44392765.7348664775,"h":44415038.8923686668,"l":43947493.5192821547,"c":44091857.9592052102,"v":278571.1957013346,"t":1726830000}
+{"o":44091857.9592052102,"h":44267675.8001359478,"l":43840939.2327980325,"c":44053104.6118187606,"v":256980.4353673847,"t":1726833600}
+{"o":44053104.6118187606,"h":44108610.0183383003,"l":42943181.270700939,"c":43119606.8280973434,"v":425973.1703595301,"t":1726837200}
+{"o":43119606.8280973434,"h":43712537.7611766309,"l":42715964.7162208483,"c":43284360.6559424996,"v":418557.722809366,"t":1726840800}
+{"o":43284360.6559424996,"h":43557733.7933701947,"l":42972276.549834989,"c":43298800.2595751658,"v":302645.5952811617,"t":1726844400}
+{"o":43298800.2595751658,"h":43492169.2305017114,"l":43053359.9279563352,"c":43241963.8501003608,"v":263385.5062028056,"t":1726848000}
+{"o":43241963.8501003608,"h":43335220.4244636968,"l":42671747.475474596,"c":42711678.9664159194,"v":313608.6139185239,"t":1726851600}
+{"o":42711678.9664159194,"h":42868294.1506155208,"l":42398932.2241709754,"c":42817616.6593359783,"v":280603.1646580089,"t":1726855200}
+{"o":42817616.6593359783,"h":43148447.0138157532,"l":42734964.7570203394,"c":42944890.9341755062,"v":216469.533558083,"t":1726858800}
+{"o":42944890.9341755062,"h":43130465.3748232722,"l":42858748.1644996405,"c":42940754.8433912545,"v":176212.9270634223,"t":1726862400}
+{"o":42940754.8433912545,"h":43465948.5342089832,"l":42928517.7023480088,"c":43120287.3963460699,"v":232677.7401503889,"t":1726866000}
+{"o":43120287.3963460699,"h":43273642.430784896,"l":43002891.7122209147,"c":43096410.8380064368,"v":159089.4673334328,"t":1726869600}
+{"o":43096410.8380064368,"h":43099364.9619282112,"l":42834613.2969241217,"c":42935997.9903580472,"v":180767.9549046926,"t":1726873200}
+{"o":42935997.9903580472,"h":43340695.5862056166,"l":42623507.2790909931,"c":43084834.5330127999,"v":286994.9944794967,"t":1726876800}
+{"o":43084834.5330127999,"h":43161920.2939485013,"l":42547674.326120697,"c":42579360.0385433286,"v":228545.2161299629,"t":1726880400}
+{"o":42579360.0385433286,"h":42724980.8402074724,"l":42452017.0859765261,"c":42630089.7415772527,"v":204232.3213535952,"t":1726884000}
+{"o":42630089.7415772527,"h":42933568.0661247969,"l":42571796.1446184665,"c":42768964.2686635852,"v":187484.9573814929,"t":1726887600}
+{"o":42768964.2686635852,"h":42815315.0852290019,"l":42354761.4770587683,"c":42559835.4518582895,"v":208809.7696662037,"t":1726891200}
+{"o":42559835.4518582895,"h":42773998.2622469664,"l":42505965.1145491824,"c":42747513.9923190475,"v":213292.5454453903,"t":1726894800}
+{"o":42747513.9923190475,"h":43108009.2700142264,"l":42674261.1091835946,"c":43013314.8840242028,"v":162883.6874240669,"t":1726898400}
+{"o":43013314.8840242028,"h":43272706.0824011415,"l":42959891.4582411051,"c":43172100.4294727966,"v":156672.1965623419,"t":1726902000}
+{"o":43172100.4294727966,"h":43333117.7509943843,"l":43033280.4342380762,"c":43081180.1921020225,"v":141522.2828707052,"t":1726905600}
+{"o":43081180.1921020225,"h":43263673.7560530156,"l":43051343.0046332851,"c":43188278.866730608,"v":151862.3619085297,"t":1726909200}
+{"o":43188278.866730608,"h":43207759.6380761713,"l":42887332.8922867626,"c":43008125.3021617234,"v":140531.9146534171,"t":1726912800}
+{"o":43008125.3021617234,"h":43148776.1008134186,"l":42972522.9058806002,"c":43107696.0787518024,"v":147581.129496637,"t":1726916400}
+{"o":43107696.0787518024,"h":43193750.3990609646,"l":42971628.2664366663,"c":43187717.9824427664,"v":124117.1880499788,"t":1726920000}
+{"o":43187717.9824427664,"h":43529924.7695318684,"l":43052141.3071953356,"c":43493655.0967828259,"v":168734.6176184473,"t":1726923600}
+{"o":43493655.0967828259,"h":43763305.6593194529,"l":43420746.1054850742,"c":43650406.2016605064,"v":222932.3178818364,"t":1726927200}
+{"o":43650406.2016605064,"h":43669576.5693155974,"l":43186900.1644682065,"c":43249334.1434437856,"v":213691.679556611,"t":1726930800}
+{"o":43249334.1434437856,"h":43398130.9246517047,"l":43120725.1626608297,"c":43309092.297709167,"v":303460.7054913969,"t":1726934400}
+{"o":43309092.297709167,"h":43498389.4629295543,"l":43215788.8986354396,"c":43387706.8351558521,"v":204255.1743302244,"t":1726938000}
+{"o":43387706.8351558521,"h":43581247.8641807213,"l":43277266.9761940241,"c":43281923.5181090906,"v":182793.0825534731,"t":1726941600}
+{"o":43281923.5181090906,"h":43396533.7268419936,"l":43134387.9472822621,"c":43161549.4383753762,"v":267970.8137848764,"t":1726945200}
+{"o":43161549.4383753762,"h":43305404.5453322232,"l":43128414.2107458413,"c":43230952.1827478334,"v":159827.3886706595,"t":1726948800}
+{"o":43230952.1827478334,"h":43399598.9007755816,"l":43170493.138759397,"c":43299762.7515859008,"v":151622.3506345803,"t":1726952400}
+{"o":43299762.7515859008,"h":43516345.9408506528,"l":43290813.0017988682,"c":43516345.9408506528,"v":129999.6276699187,"t":1726956000}
+{"o":43516345.9408506528,"h":43886555.6097445488,"l":43426593.0685285777,"c":43756628.4610402808,"v":170434.7524506552,"t":1726959600}
+{"o":43756628.4610402808,"h":43912893.7211355567,"l":43395968.3836679012,"c":43619943.5749283433,"v":196936.7710134303,"t":1726963200}
+{"o":43619943.5749283433,"h":43627681.7156055272,"l":43260597.7603734061,"c":43311584.4251090512,"v":149641.6209865331,"t":1726966800}
+{"o":43311584.4251090512,"h":43371618.6268747598,"l":43085108.9308579564,"c":43245265.9032983482,"v":226767.0222896033,"t":1726970400}
+{"o":43245265.9032983482,"h":43429277.0069308877,"l":43190341.1757609472,"c":43383403.6535376459,"v":149503.7688198484,"t":1726974000}
+{"o":43383403.6535376459,"h":43641479.9018509537,"l":43353594.3385819346,"c":43487798.3115910441,"v":154513.5870767329,"t":1726977600}
+{"o":43487798.3115910441,"h":43504414.1375885233,"l":43098273.0004759952,"c":43115997.5432861969,"v":157522.3047636373,"t":1726981200}
+{"o":43115997.5432861969,"h":43227148.8598733768,"l":42873431.8691241518,"c":42918397.796787031,"v":138076.9036440523,"t":1726984800}
+{"o":42918397.796787031,"h":43108163.0892520472,"l":42883715.5285532326,"c":43108163.0892520472,"v":117024.1598243802,"t":1726988400}
+{"o":43108163.0892520472,"h":43227594.5292929113,"l":43022663.197212629,"c":43136195.7364297062,"v":145264.5691577633,"t":1726992000}
+{"o":43136195.7364297062,"h":43155024.2428398281,"l":42461557.1679255739,"c":42467375.9601108879,"v":219188.5499591023,"t":1726995600}
+{"o":42467375.9601108879,"h":42630481.6927735955,"l":42294319.9381504357,"c":42485174.3867329359,"v":162343.667043581,"t":1726999200}
+{"o":42485174.3867329359,"h":42516254.0075751618,"l":42213413.6738395914,"c":42427484.3410432637,"v":167396.3010342932,"t":1727002800}
+{"o":42427484.3410432637,"h":42522260.4127950594,"l":42304392.3546616733,"c":42411123.0196483061,"v":148256.9976332527,"t":1727006400}
+{"o":42411123.0196483061,"h":42463987.6824890673,"l":41976527.2423363626,"c":42082922.9349848777,"v":180627.1869954279,"t":1727010000}
+{"o":42082922.9349848777,"h":42211791.0813061893,"l":41775371.1398447976,"c":41982344.9606173337,"v":216768.4120656363,"t":1727013600}
+{"o":41982344.9606173337,"h":42131578.0015839934,"l":41899686.6890200078,"c":41923802.7206870243,"v":189659.4523588106,"t":1727017200}
+{"o":41923802.7206870243,"h":42133919.6850437596,"l":41709537.0668093488,"c":42046843.3166733533,"v":188028.8172013552,"t":1727020800}
+{"o":42046843.3166733533,"h":42593791.061655432,"l":42038955.6117469743,"c":42481891.3495031744,"v":217258.0713883371,"t":1727024400}
+{"o":42481891.3495031744,"h":42489340.7856088728,"l":42106069.7729511634,"c":42219930.4875404909,"v":170469.5590933667,"t":1727028000}
+{"o":42219930.4875404909,"h":42434006.7209241986,"l":41968825.4877781942,"c":42366674.1686961278,"v":173099.7438767911,"t":1727031600}
+{"o":42366674.1686961278,"h":42532401.1214347035,"l":42251472.3637098446,"c":42292866.1797928065,"v":203193.3004005073,"t":1727035200}
+{"o":42292866.1797928065,"h":42463709.5062330887,"l":41521498.2205495313,"c":41561689.9233430773,"v":227774.7137578554,"t":1727038800}
+{"o":41561689.9233430773,"h":42686307.3566183522,"l":41346394.7650186494,"c":42614530.6509973779,"v":443604.2067142695,"t":1727042400}
+{"o":42614530.6509973779,"h":42684743.8914608061,"l":42235402.6624050215,"c":42362567.743077293,"v":249720.7093634137,"t":1727046000}
+{"o":42362567.743077293,"h":42898636.7443141937,"l":41636859.7414452657,"c":42631182.836620301,"v":363786.5718500181,"t":1727049600}
+{"o":42631182.836620301,"h":43202562.8341198415,"l":42582851.7555725425,"c":42962143.8696761131,"v":366701.9558842335,"t":1727053200}
+{"o":42962143.8696761131,"h":43049262.2504436895,"l":42716909.6763002053,"c":42964810.1504331827,"v":229042.3209343755,"t":1727056800}
+{"o":42964810.1504331827,"h":43806370.8201198578,"l":42934880.1855391338,"c":43282921.3528128788,"v":361694.4066299315,"t":1727060400}
+{"o":43282921.3528128788,"h":43408786.004874222,"l":42920449.8747663721,"c":43059165.1191595793,"v":225971.4686133938,"t":1727064000}
+{"o":43059165.1191595793,"h":43100079.2498618811,"l":42762620.5892514214,"c":42957107.7286349386,"v":207053.6791386901,"t":1727067600}
+{"o":42957107.7286349386,"h":43147232.0462466627,"l":42885253.7998909876,"c":43037958.3855463341,"v":189849.4968465608,"t":1727071200}
+{"o":43037958.3855463341,"h":43072567.8702181801,"l":42507911.9688981324,"c":42616236.3815722838,"v":260619.9883283095,"t":1727074800}
+{"o":42616236.3815722838,"h":42647841.9290621132,"l":42002658.7606236711,"c":42080364.3334420696,"v":306850.0567207352,"t":1727078400}
+{"o":42080364.3334420696,"h":42475978.5623941496,"l":42054621.677628465,"c":42395281.5026495382,"v":289260.9325213977,"t":1727082000}
+{"o":42395281.5026495382,"h":42421314.1662543714,"l":42018690.3759934157,"c":42145967.6228336543,"v":257752.2198295562,"t":1727085600}
+{"o":42145967.6228336543,"h":42182709.9637069255,"l":41905355.103913106,"c":42046359.3659784868,"v":230592.9579009931,"t":1727089200}
+{"o":42046359.3659784868,"h":42071413.199295409,"l":41759065.1318663508,"c":41913201.7044289708,"v":247902.5509685866,"t":1727092800}
+{"o":41913201.7044289708,"h":42112195.4920732304,"l":41758525.3863999993,"c":41903629.6699957177,"v":322163.4182061571,"t":1727096400}
+{"o":41903629.6699957177,"h":42587810.7540590689,"l":41827096.773003839,"c":42100686.113093704,"v":433467.0809309945,"t":1727100000}
+{"o":42100686.113093704,"h":42446522.0024568811,"l":41803911.9551209286,"c":42249934.3592960089,"v":320594.4815774839,"t":1727103600}
+{"o":42249934.3592960089,"h":42467733.9847431481,"l":41879026.9479338229,"c":41933804.1689518094,"v":364144.5642686766,"t":1727107200}
+{"o":41933804.1689518094,"h":42086489.3420015424,"l":41807163.6892494559,"c":42015267.8437292129,"v":268969.0269662588,"t":1727110800}
+{"o":42015267.8437292129,"h":42258682.6026326567,"l":41994975.5648964494,"c":42152670.4504170418,"v":219345.7867523902,"t":1727114400}
+{"o":42152670.4504170418,"h":42233396.9408259392,"l":41931182.8174164668,"c":41972074.3567231819,"v":277145.2179220399,"t":1727118000}
+{"o":41972074.3567231819,"h":42085158.1064380482,"l":41886436.7165657729,"c":41988263.063624531,"v":232167.9402287941,"t":1727121600}
+{"o":41988263.063624531,"h":42272734.1016076431,"l":41739037.4839169309,"c":42210741.2981253564,"v":487689.0916307833,"t":1727125200}
+{"o":42210741.2981253564,"h":42321720.8479958996,"l":42084330.0173037872,"c":42288721.6624330059,"v":231446.9953544448,"t":1727128800}
+{"o":42288721.6624330059,"h":42525372.1547054201,"l":42179211.419075869,"c":42402691.1626293734,"v":201915.6408377808,"t":1727132400}
+{"o":42402691.1626293734,"h":42524124.5403776318,"l":41913218.6866462678,"c":42137677.0283918679,"v":343941.0741156017,"t":1727136000}
+{"o":42137677.0283918679,"h":42514860.5352506712,"l":41928525.0371188074,"c":42299752.6134927794,"v":313424.570417855,"t":1727139600}
+{"o":42299752.6134927794,"h":42977154.3054989278,"l":41979340.8154220954,"c":42932580.1016904488,"v":368276.5522910785,"t":1727143200}
+{"o":42932580.1016904488,"h":43003410.7520944327,"l":42704835.3695050701,"c":42926394.1055890992,"v":259692.0571185666,"t":1727146800}
+{"o":42926394.1055890992,"h":43095148.5432316586,"l":42566765.484697096,"c":42633153.893516019,"v":232438.3060554551,"t":1727150400}
+{"o":42633153.893516019,"h":42923937.4876551628,"l":42599326.1092434376,"c":42833589.6163058951,"v":233087.8931824499,"t":1727154000}
+{"o":42833589.6163058951,"h":42961566.8026358113,"l":42693166.8015667945,"c":42834288.5199499279,"v":213561.6566788736,"t":1727157600}
+{"o":42834288.5199499279,"h":43148064.7697246894,"l":42781822.8246408105,"c":43087348.1669336632,"v":229577.0166037941,"t":1727161200}
+{"o":43087348.1669336632,"h":43569198.7873682305,"l":43062430.0470374674,"c":43432928.2168775648,"v":344157.9205662491,"t":1727164800}
+{"o":43432928.2168775648,"h":43548945.7372630313,"l":42902661.2078006789,"c":42916945.4352487549,"v":269539.654021175,"t":1727168400}
+{"o":42916945.4352487549,"h":43099158.7781010196,"l":42848699.0141202062,"c":42965241.0959717855,"v":236457.8320929542,"t":1727172000}
+{"o":42965241.0959717855,"h":42985583.1570814848,"l":42745590.373909682,"c":42891729.3414760605,"v":251792.8768569092,"t":1727175600}
+{"o":42891729.3414760605,"h":43433094.615694046,"l":42887255.8735014573,"c":43146088.9657749459,"v":300187.1532608921,"t":1727179200}
+{"o":43146088.9657749459,"h":43493122.9722468928,"l":43040713.0935157835,"c":43170388.2355011404,"v":331132.1228917178,"t":1727182800}
+{"o":43170388.2355011404,"h":43192957.3404493034,"l":42230635.6832646132,"c":42680008.7916542515,"v":611400.8198724489,"t":1727186400}
+{"o":42680008.7916542515,"h":42808213.9054384902,"l":42443143.6989398003,"c":42611522.6659475714,"v":307901.5749461979,"t":1727190000}
+{"o":42611522.6659475714,"h":46100795.8487682268,"l":42564711.5330081135,"c":45915298.2021551728,"v":336565.217925279,"t":1727193600}
+{"o":45915298.2021551728,"h":46538128.7721900642,"l":45870831.0514247417,"c":46216944.121586822,"v":459107.3702044719,"t":1727197200}
+{"o":46216944.121586822,"h":46354101.2266269475,"l":45950833.1384349018,"c":46118199.1674877033,"v":342956.9671248409,"t":1727200800}
+{"o":46118199.1674877033,"h":46829637.7375605106,"l":45988954.4945391938,"c":46546175.2465613037,"v":342494.6980122506,"t":1727204400}
+{"o":46546175.2465613037,"h":46934080.261194706,"l":46432489.5375957936,"c":46559374.8403873444,"v":505433.0559417877,"t":1727208000}
+{"o":46559374.8403873444,"h":46698589.6413492262,"l":46432512.8856621459,"c":46626003.8188720196,"v":296826.1472093279,"t":1727211600}
+{"o":46626003.8188720196,"h":48263199.7761252001,"l":46626003.8188720196,"c":48077843.8308406249,"v":560068.3150329224,"t":1727215200}
+{"o":48077843.8308406249,"h":48226849.6331573725,"l":47754840.8725286126,"c":47884181.8498762324,"v":403159.2187412931,"t":1727218800}
+{"o":47884181.8498762324,"h":48144469.7016810104,"l":47560208.1056624651,"c":47639728.8865597695,"v":332833.4641598823,"t":1727222400}
+{"o":47639728.8865597695,"h":48247365.9848346487,"l":47589052.7492223307,"c":47808339.9740292802,"v":360529.8594213178,"t":1727226000}
+{"o":47808339.9740292802,"h":47881411.3462539613,"l":47495548.1037071869,"c":47512151.679959625,"v":328932.2592096272,"t":1727229600}
+{"o":47512151.679959625,"h":47797621.372107245,"l":47360108.7989029884,"c":47660277.1552880034,"v":282089.2439832627,"t":1727233200}
+{"o":47660277.1552880034,"h":47723173.0098204315,"l":47219026.2773587257,"c":47226132.6298639774,"v":364806.6307171692,"t":1727236800}
+{"o":47226132.6298639774,"h":47437178.4116143286,"l":47088609.9655321836,"c":47112693.6304577142,"v":304930.3226918795,"t":1727240400}
+{"o":47112693.6304577142,"h":47185343.4840430915,"l":46845814.7771132439,"c":46946649.3454709053,"v":326577.2737712038,"t":1727244000}
+{"o":46946649.3454709053,"h":47024342.583167024,"l":46612068.7681630105,"c":46945296.2158703506,"v":303468.5614179493,"t":1727247600}
+{"o":46945296.2158703506,"h":47148662.2624021471,"l":46913476.0073288679,"c":47109507.5184907168,"v":263801.3760315498,"t":1727251200}
+{"o":47109507.5184907168,"h":47217453.4892231897,"l":46950761.8075327426,"c":46976757.2120038271,"v":234251.6133456321,"t":1727254800}
+{"o":46976757.2120038271,"h":47166414.5341303051,"l":46844619.5250765979,"c":47032894.4573934227,"v":304612.00625471,"t":1727258400}
+{"o":47032894.4573934227,"h":47335755.5576995611,"l":46993672.5687641352,"c":47326609.6912176684,"v":271355.967916473,"t":1727262000}
+{"o":47326609.6912176684,"h":47342762.3125747889,"l":46971116.2440490052,"c":46997807.7014876902,"v":273738.1447116752,"t":1727265600}
+{"o":46997807.7014876902,"h":47306524.8929985911,"l":46928529.7124506086,"c":47261287.1102534458,"v":374773.8168404454,"t":1727269200}
+{"o":47261287.1102534458,"h":47622862.1882416457,"l":47221109.5574432537,"c":47581172.5540319681,"v":717502.1836413302,"t":1727272800}
+{"o":47581172.5540319681,"h":47952813.7220929116,"l":47127915.9780303687,"c":47153339.7605087683,"v":510573.0065744256,"t":1727276400}
+{"o":47153339.7605087683,"h":47639290.6462961063,"l":47099406.530483529,"c":47496671.2198368534,"v":542435.6046440329,"t":1727280000}
+{"o":47496671.2198368534,"h":47561938.1132310033,"l":46666590.8274616227,"c":46841919.7696161568,"v":485257.4523724749,"t":1727283600}
+{"o":46841919.7696161568,"h":47203223.8455486,"l":46784116.5989288166,"c":47194307.4917334989,"v":366620.6997161565,"t":1727287200}
+{"o":47194307.4917334989,"h":47392385.913894698,"l":46987964.8286125734,"c":47016519.8788185939,"v":385071.1675136241,"t":1727290800}
+{"o":47016519.8788185939,"h":47306601.7717700899,"l":47016519.8788185939,"c":47106584.0327550024,"v":396949.5185274665,"t":1727294400}
+{"o":47106584.0327550024,"h":47143903.2556990609,"l":46848873.8200780675,"c":46890660.7657766715,"v":357448.4795260096,"t":1727298000}
+{"o":46890660.7657766715,"h":46930377.7640117779,"l":46543299.085029237,"c":46755333.3628097624,"v":428967.6340359729,"t":1727301600}
+{"o":46755333.3628097624,"h":46772401.6082169786,"l":46163745.4869310632,"c":46370429.258636035,"v":447676.321911485,"t":1727305200}
+{"o":46370429.258636035,"h":46595930.0352679417,"l":45917208.9729909971,"c":46159336.6740925908,"v":436162.7863057586,"t":1727308800}
+{"o":46159336.6740925908,"h":46518573.823352918,"l":46046440.2090269849,"c":46502884.9089537784,"v":416691.1386899637,"t":1727312400}
+{"o":46502884.9089537784,"h":46797689.7127187997,"l":46454297.4999715164,"c":46785116.3918066695,"v":453283.1583278814,"t":1727316000}
+{"o":46785116.3918066695,"h":46886363.4743661731,"l":46621708.7103284299,"c":46768541.4678337425,"v":361433.2154321672,"t":1727319600}
+{"o":46768541.4678337425,"h":46844562.2863450646,"l":46605444.563534908,"c":46714396.9717917591,"v":305016.0432821899,"t":1727323200}
+{"o":46714396.9717917591,"h":47121634.4893720523,"l":46655437.0367475748,"c":47017445.5142913312,"v":372611.2055867286,"t":1727326800}
+{"o":47017445.5142913312,"h":47421100.0583205596,"l":46982316.1837810054,"c":47219025.5341519266,"v":427462.8452844884,"t":1727330400}
+{"o":47219025.5341519266,"h":47618626.762410067,"l":47182935.2403346449,"c":47570952.2217922881,"v":356378.7380649479,"t":1727334000}
+{"o":47570952.2217922881,"h":47640174.6352426857,"l":47267042.1350752786,"c":47310611.3035878316,"v":339118.0453943858,"t":1727337600}
+{"o":47310611.3035878316,"h":47478006.136611715,"l":47175659.5549242273,"c":47245937.5384912491,"v":314386.569863423,"t":1727341200}
+{"o":47245937.5384912491,"h":48075178.8391247094,"l":47220462.1613071859,"c":47890486.5895443484,"v":375760.664113697,"t":1727344800}
+{"o":47890486.5895443484,"h":48012570.543772608,"l":47690549.5652050525,"c":47944183.0473212674,"v":382495.816693144,"t":1727348400}
+{"o":47944183.0473212674,"h":48175431.0390866101,"l":46401181.7764306068,"c":46420531.6472747251,"v":386225.8382016562,"t":1727352000}
+{"o":46420531.6472747251,"h":46554570.1023758501,"l":46126964.8430542499,"c":46343414.4417741671,"v":492452.2346562902,"t":1727355600}
+{"o":46343414.4417741671,"h":47473665.7044585869,"l":46316325.4265266508,"c":46746920.3781138957,"v":863570.7516838586,"t":1727359200}
+{"o":46746920.3781138957,"h":48160404.1776040867,"l":46623835.6074221209,"c":47890101.8233215511,"v":863162.8727609646,"t":1727362800}
+{"o":47890101.8233215511,"h":48252273.3012623861,"l":47724920.9710320979,"c":47736041.0367439315,"v":689253.0247007236,"t":1727366400}
+{"o":47736041.0367439315,"h":48094964.5979449451,"l":45723429.5954435766,"c":47428321.4940417558,"v":597723.5188509558,"t":1727370000}
+{"o":47428321.4940417558,"h":47856191.6023602188,"l":47341126.2983483002,"c":47766032.5245367736,"v":474596.8015886923,"t":1727373600}
+{"o":47766032.5245367736,"h":47841278.5376455262,"l":47398438.7402826697,"c":47404796.6053258926,"v":390281.0335720592,"t":1727377200}
+{"o":47404796.6053258926,"h":47568922.8371544704,"l":47065723.8911615834,"c":47112409.3894030005,"v":589705.9720006778,"t":1727380800}
+{"o":47112409.3894030005,"h":47530041.6656877398,"l":47081692.2970800847,"c":47391298.29426907,"v":447016.7216174508,"t":1727384400}
+{"o":47391298.29426907,"h":47669616.2376256138,"l":47363263.2006624788,"c":47651421.4626876786,"v":404425.2945591059,"t":1727388000}
+{"o":47651421.4626876786,"h":47655519.8051779866,"l":46931959.0731873736,"c":47406969.8411459997,"v":417931.029833481,"t":1727391600}
+{"o":47406969.8411459997,"h":47675014.4349334762,"l":47190955.2764156237,"c":47627399.4455596805,"v":488065.6221299553,"t":1727395200}
+{"o":47627399.4455596805,"h":47630757.5416466594,"l":47027514.940965794,"c":47214796.1770414412,"v":420164.5671344475,"t":1727398800}
+{"o":47214796.1770414412,"h":47335386.015939191,"l":46916133.7464634031,"c":47010647.6396252587,"v":423399.234795135,"t":1727402400}
+{"o":47010647.6396252587,"h":47490133.5261456668,"l":46935409.0282241702,"c":47465590.5848495364,"v":540126.4966041475,"t":1727406000}
+{"o":47465590.5848495364,"h":47928107.849316977,"l":47437934.6655525938,"c":47821157.3820835054,"v":496662.8737945142,"t":1727409600}
+{"o":47821157.3820835054,"h":47995688.566147007,"l":47601612.3026760146,"c":47952543.5064809695,"v":467875.1042523632,"t":1727413200}
+{"o":47952543.5064809695,"h":48431163.8566139713,"l":47913519.1320022494,"c":48068965.2688373178,"v":590546.628551217,"t":1727416800}
+{"o":48068965.2688373178,"h":48442987.8465530723,"l":47802918.8611432165,"c":47995880.4271141067,"v":451743.0178053748,"t":1727420400}
+{"o":47995880.4271141067,"h":48445462.1586394385,"l":47978314.2351272479,"c":48242777.0709071606,"v":518231.5873607571,"t":1727424000}
+{"o":48242777.0709071606,"h":48540889.0250214189,"l":48074900.5603938773,"c":48113237.7473589927,"v":500755.213328662,"t":1727427600}
+{"o":48113237.7473589927,"h":48409670.3954098672,"l":47543773.0857675672,"c":47559092.6534215286,"v":465344.577410055,"t":1727431200}
+{"o":47559092.6534215286,"h":47763039.3486725166,"l":47435056.8594039604,"c":47562147.1765668765,"v":390180.9828505581,"t":1727434800}
+{"o":47562147.1765668765,"h":48031843.6774774119,"l":47406673.9977299348,"c":47937796.087903358,"v":544726.1871329282,"t":1727438400}
+{"o":47937796.087903358,"h":47974227.8812829629,"l":47449996.398510918,"c":47853767.3670387641,"v":556243.4643775661,"t":1727442000}
+{"o":47853767.3670387641,"h":49088642.3095797747,"l":47760127.0616477951,"c":48772393.8422132507,"v":1026316.7560613914,"t":1727445600}
+{"o":48772393.8422132507,"h":49166215.568366833,"l":48473907.0416873172,"c":48497258.5519678593,"v":917019.1723374588,"t":1727449200}
+{"o":48497258.5519678593,"h":48660314.1055818424,"l":48155289.9496430233,"c":48584356.0928857625,"v":816525.3762647415,"t":1727452800}
+{"o":48584356.0928857625,"h":48596754.0606419742,"l":47885285.3597115949,"c":48121822.3046175241,"v":683233.4471152714,"t":1727456400}
+{"o":48121822.3046175241,"h":48305849.4937004894,"l":47887008.7934037298,"c":48300828.24086418,"v":559202.8754324021,"t":1727460000}
+{"o":48300828.24086418,"h":48405386.7237559929,"l":47918629.5920004174,"c":48033595.1702327207,"v":539234.3791280625,"t":1727463600}
+{"o":48033595.1702327207,"h":48314925.2891004682,"l":47946040.2344679087,"c":48168809.4275622889,"v":491385.3791924582,"t":1727467200}
+{"o":48168809.4275622889,"h":48269332.6614943668,"l":47994870.5121084899,"c":48060506.4887056723,"v":446361.6912742486,"t":1727470800}
+{"o":48060506.4887056723,"h":48253440.5002790764,"l":47987762.8745024651,"c":48171300.6385954171,"v":446330.0268570545,"t":1727474400}
+{"o":48171300.6385954171,"h":48244737.6266587749,"l":47984089.2552653328,"c":48055960.6445735991,"v":368065.8505713277,"t":1727478000}
+{"o":48055960.6445735991,"h":48247827.7477634028,"l":48037637.1796957701,"c":48216497.8244081438,"v":362496.386714917,"t":1727481600}
+{"o":48216497.8244081438,"h":48338549.4759920388,"l":48082327.641435422,"c":48329312.597383365,"v":401722.6366860103,"t":1727485200}
+{"o":48329312.597383365,"h":48597811.366173178,"l":48186880.0543742478,"c":48355135.304079622,"v":493540.9856251774,"t":1727488800}
+{"o":48355135.304079622,"h":48521362.0296120569,"l":48207940.8587069586,"c":48358733.1470659077,"v":443593.4983954348,"t":1727492400}
+{"o":48358733.1470659077,"h":48433362.1499827057,"l":48212538.3291174322,"c":48278935.482216008,"v":321951.8935981558,"t":1727496000}
+{"o":48278935.482216008,"h":48350995.258921735,"l":48032537.4111695811,"c":48055845.3940152824,"v":324502.6814542782,"t":1727499600}
+{"o":48055845.3940152824,"h":48107567.6127987504,"l":47618744.6568281427,"c":47681680.1620419994,"v":370137.5684801338,"t":1727503200}
+{"o":47681680.1620419994,"h":47818307.3096825555,"l":47541697.2514107227,"c":47658993.565309763,"v":340011.1412627475,"t":1727506800}
+{"o":47658993.565309763,"h":47699429.2073309273,"l":47335847.4877836555,"c":47362656.8432165384,"v":463339.0928907052,"t":1727510400}
+{"o":47362656.8432165384,"h":47820080.453625381,"l":47258858.426101014,"c":47801353.2283388227,"v":430128.000278142,"t":1727514000}
+{"o":47801353.2283388227,"h":48034112.9552718028,"l":47706337.0034820959,"c":48003512.6019579098,"v":393698.6311983294,"t":1727517600}
+{"o":48003512.6019579098,"h":48044061.1714390218,"l":47732816.7548704073,"c":47873478.0364610702,"v":454395.6727607796,"t":1727521200}
+{"o":47873478.0364610702,"h":47931299.7027954161,"l":47664252.7400314659,"c":47856668.0430887341,"v":426530.7361193915,"t":1727524800}
+{"o":47856668.0430887341,"h":47916571.5271010846,"l":47614915.7683941647,"c":47853060.2471582443,"v":360270.4995033076,"t":1727528400}
+{"o":47853060.2471582443,"h":48168851.8145173639,"l":47850478.5932491273,"c":48138680.43977575,"v":442781.5378341247,"t":1727532000}
+{"o":48138680.43977575,"h":48159405.8895211592,"l":47791255.7859639153,"c":47833416.7586700991,"v":387781.3405847884,"t":1727535600}
+{"o":47833416.7586700991,"h":47918864.8470809907,"l":47674672.2113626376,"c":47733597.992721118,"v":464346.8016902477,"t":1727539200}
+{"o":47733597.992721118,"h":47977525.1596888602,"l":47691152.0241215974,"c":47787858.0249713585,"v":437607.6712286535,"t":1727542800}
+{"o":47787858.0249713585,"h":47939284.2988543361,"l":47710479.8156858757,"c":47744461.4811023027,"v":397069.37788292,"t":1727546400}
+{"o":47744461.4811023027,"h":47862520.0940302238,"l":47708866.8519979939,"c":47773183.1677535251,"v":381474.481415576,"t":1727550000}
+{"o":47773183.1677535251,"h":47872072.956203185,"l":47682651.5611327067,"c":47695843.4829765111,"v":329432.2359094072,"t":1727553600}
+{"o":47695843.4829765111,"h":47767694.3328357041,"l":47427065.4549343288,"c":47749479.4705974013,"v":433629.7737538541,"t":1727557200}
+{"o":47749479.4705974013,"h":47843307.535419248,"l":47606897.1383776814,"c":47762887.4494505376,"v":312082.3434097695,"t":1727560800}
+{"o":47762887.4494505376,"h":47839215.2514023632,"l":47598636.7751657218,"c":47782361.7975595519,"v":311399.8665866589,"t":1727564400}
+{"o":47782361.7975595519,"h":48058725.0291100889,"l":47622232.3325811923,"c":47780016.0666441247,"v":486807.1260078779,"t":1727568000}
+{"o":47780016.0666441247,"h":48167495.3453584686,"l":47750536.7013343275,"c":48136100.9568271637,"v":430595.9354766253,"t":1727571600}
+{"o":48136100.9568271637,"h":48378120.871197328,"l":48047535.9086270407,"c":48053207.7250435725,"v":541270.0314680696,"t":1727575200}
+{"o":48053207.7250435725,"h":48145149.5238904431,"l":47844602.6136022359,"c":48094282.4381407946,"v":426408.3754768512,"t":1727578800}
+{"o":48094282.4381407946,"h":48149539.5889329761,"l":47794230.7103318796,"c":47938027.0911717564,"v":348642.0006131475,"t":1727582400}
+{"o":47938027.0911717564,"h":48213777.3222332969,"l":47628418.9502039254,"c":47628418.9502039254,"v":364870.7562602127,"t":1727586000}
+{"o":47628418.9502039254,"h":47724366.6936955377,"l":47324831.7281315476,"c":47395504.4422496483,"v":389088.8385446587,"t":1727589600}
+{"o":47395504.4422496483,"h":47532222.8289957568,"l":47275924.5974740908,"c":47390077.5847016722,"v":406977.4780127114,"t":1727593200}
+{"o":47390077.5847016722,"h":47712875.3084901795,"l":47277833.8915461749,"c":47537899.2681595087,"v":385839.9023754366,"t":1727596800}
+{"o":47537899.2681595087,"h":47753398.2866850421,"l":47519420.354279682,"c":47596265.251493372,"v":317595.2942413024,"t":1727600400}
+{"o":47596265.251493372,"h":47652292.8868767321,"l":47052492.3154419065,"c":47602223.6736002266,"v":356524.442312691,"t":1727604000}
+{"o":47602223.6736002266,"h":47821918.4741866663,"l":47565294.6835638136,"c":47772551.8548937291,"v":359366.6750391627,"t":1727607600}
+{"o":47772551.8548937291,"h":47940253.21033521,"l":47587060.4107899964,"c":47614583.2137728184,"v":463591.3210052581,"t":1727611200}
+{"o":47614583.2137728184,"h":48030044.4998106956,"l":47418556.6587456912,"c":47955280.5684920475,"v":518920.822529764,"t":1727614800}
+{"o":47955280.5684920475,"h":48010512.0277150869,"l":47756588.3530197144,"c":47817136.7163060158,"v":499836.0001109272,"t":1727618400}
+{"o":47817136.7163060158,"h":48014138.4851590246,"l":47666328.076327242,"c":47940721.3028745279,"v":551397.5368138253,"t":1727622000}
+{"o":47940721.3028745279,"h":48003481.4046758488,"l":47753986.4149155021,"c":47983521.6334358975,"v":462901.8065148604,"t":1727625600}
+{"o":47983521.6334358975,"h":48216506.1647286937,"l":47957518.8217709139,"c":48067242.3160922378,"v":405527.9168561244,"t":1727629200}
+{"o":48067242.3160922378,"h":48254235.4040556476,"l":48039851.6925039515,"c":48153209.3462212309,"v":353952.6382138729,"t":1727632800}
+{"o":48153209.3462212309,"h":48677268.8255489543,"l":48153209.3462212309,"c":48607389.6007966176,"v":384952.566208203,"t":1727636400}
+{"o":48607389.6007966176,"h":49006233.0418223515,"l":48517334.3426775932,"c":48843151.0208236426,"v":635872.3915282675,"t":1727640000}
+{"o":48843151.0208236426,"h":49307842.1036489978,"l":48622268.200590618,"c":48797705.0108985603,"v":500948.0072878716,"t":1727643600}
+{"o":48797705.0108985603,"h":49028206.9339011237,"l":48449234.8355299532,"c":48470967.7360086292,"v":457613.9592861627,"t":1727647200}
+{"o":48470967.7360086292,"h":48547034.88627249,"l":48111477.9189871475,"c":48302474.1632344797,"v":398077.4883124625,"t":1727650800}
+{"o":48302474.1632344797,"h":48478946.8474251032,"l":47753169.1669244021,"c":48369120.5536293685,"v":578814.3251165543,"t":1727654400}
+{"o":48369120.5536293685,"h":48700354.7762439325,"l":47872555.5029165,"c":47930256.6032526642,"v":555417.9676285703,"t":1727658000}
+{"o":47930256.6032526642,"h":48093404.6562499478,"l":47528452.7605893388,"c":47556840.8769001067,"v":565650.1845056691,"t":1727661600}
+{"o":47556840.8769001067,"h":47828434.8222884014,"l":47320685.2088246569,"c":47594371.7016415074,"v":480939.2706666883,"t":1727665200}
+{"o":47594371.7016415074,"h":47604432.4202720821,"l":47307169.0416503102,"c":47539322.8114843816,"v":328238.5553641362,"t":1727668800}
+{"o":47539322.8114843816,"h":47841897.8839951754,"l":47468188.9547838122,"c":47827095.8689245284,"v":305213.1170022044,"t":1727672400}
+{"o":47827095.8689245284,"h":48007937.8787135631,"l":47686984.0820550472,"c":47686984.0820550472,"v":374941.7206056006,"t":1727676000}
+{"o":47686984.0820550472,"h":48086114.3073672354,"l":47682540.2814365998,"c":47801588.3891090751,"v":336059.6738761549,"t":1727679600}
+{"o":47801588.3891090751,"h":47826468.5473430231,"l":47539517.5028899536,"c":47676736.7130003422,"v":346586.7285131267,"t":1727683200}
+{"o":47676736.7130003422,"h":47694532.9425212741,"l":47052478.0241534635,"c":47069103.7225447148,"v":481639.3072113661,"t":1727686800}
+{"o":47069103.7225447148,"h":47198716.8571050391,"l":46699565.1119913682,"c":47037774.8125713095,"v":412116.5298431618,"t":1727690400}
+{"o":47037774.8125713095,"h":47443641.7092103809,"l":46897345.2577938586,"c":47428823.9420589209,"v":387605.6719185915,"t":1727694000}
+{"o":47428823.9420589209,"h":47823975.7534612492,"l":47187422.6216490194,"c":47762945.0566279665,"v":395319.9612875561,"t":1727697600}
+{"o":47762945.0566279665,"h":47948597.4654019028,"l":47650699.4522886202,"c":47765101.446759291,"v":636306.7237160499,"t":1727701200}
+{"o":47765101.446759291,"h":47941950.4457452074,"l":47448587.7533250898,"c":47661492.2040376738,"v":554285.2388406061,"t":1727704800}
+{"o":47661492.2040376738,"h":47821891.9474335462,"l":46970602.2600441501,"c":46987578.5301315039,"v":502754.0471316053,"t":1727708400}
+{"o":46987578.5301315039,"h":47283028.3675952628,"l":46949820.2580338717,"c":47168076.7819772437,"v":475226.8089392565,"t":1727712000}
+{"o":47168076.7819772437,"h":47423289.083578229,"l":46993890.1487706155,"c":47417053.0216108039,"v":468607.0960985288,"t":1727715600}
+{"o":47417053.0216108039,"h":47443985.7481715977,"l":46912802.7950812578,"c":47200761.7610489354,"v":520594.6052631464,"t":1727719200}
+{"o":47200761.7610489354,"h":47327146.527330339,"l":46948202.6963346228,"c":47239539.4250416681,"v":539672.574611697,"t":1727722800}
+{"o":47239539.4250416681,"h":47808110.2778603658,"l":47198572.9070442244,"c":47756061.3968329057,"v":633525.5007414937,"t":1727726400}
+{"o":47756061.3968329057,"h":47823327.7293204069,"l":47439436.6946384758,"c":47464356.7374804392,"v":379428.2187929278,"t":1727730000}
+{"o":47464356.7374804392,"h":47578796.5809209943,"l":47051256.1059208289,"c":47070298.6734038517,"v":422895.4105244309,"t":1727733600}
+{"o":47070298.6734038517,"h":47090377.7741550133,"l":46244545.2498110682,"c":46472982.839741379,"v":528167.3952265327,"t":1727737200}
+{"o":46472982.839741379,"h":47004098.8717029989,"l":46152012.178330414,"c":46962914.5725933537,"v":536167.7442532872,"t":1727740800}
+{"o":46962914.5725933537,"h":47127521.0161762685,"l":46900681.1815539673,"c":47013990.7917094603,"v":529461.657493513,"t":1727744400}
+{"o":47013990.7917094603,"h":47014456.118399933,"l":46606212.9585405588,"c":46871611.1951036602,"v":402861.6941784842,"t":1727748000}
+{"o":46871611.1951036602,"h":47296103.5706305131,"l":46831494.2794800773,"c":47240511.4216519073,"v":389385.4652557246,"t":1727751600}
+{"o":47240511.4216519073,"h":47492648.7563329935,"l":47160304.5039447919,"c":47431121.5284662172,"v":444073.0093560931,"t":1727755200}
+{"o":47431121.5284662172,"h":47465319.0304468945,"l":47238150.5898839161,"c":47359973.5806346536,"v":368240.9771929931,"t":1727758800}
+{"o":47359973.5806346536,"h":47876491.2030386031,"l":47359973.5806346536,"c":47792499.0971005335,"v":330893.1804740007,"t":1727762400}
+{"o":47792499.0971005335,"h":47909559.8022744656,"l":47594605.8408006504,"c":47872262.5638391823,"v":348951.8450007353,"t":1727766000}
+{"o":47872262.5638391823,"h":47928841.9780358672,"l":47619670.2270882875,"c":47749794.9565652087,"v":408311.7558463929,"t":1727769600}
+{"o":47749794.9565652087,"h":48076759.6476372927,"l":47684691.48340635,"c":47889659.2243566439,"v":372288.7135459057,"t":1727773200}
+{"o":47889659.2243566439,"h":48088509.1037391499,"l":47820418.1878751963,"c":48012246.8162689433,"v":401571.0077357867,"t":1727776800}
+{"o":48012246.8162689433,"h":48081246.1971278787,"l":47800711.1399207115,"c":47823341.5618561283,"v":330374.755406257,"t":1727780400}
+{"o":47823341.5618561283,"h":47972289.7948736474,"l":47608637.8271433339,"c":47693037.22207582,"v":369488.0302362024,"t":1727784000}
+{"o":47693037.22207582,"h":47728056.4353911206,"l":46573566.1124362573,"c":46954817.7911426276,"v":732685.4952683776,"t":1727787600}
+{"o":46954817.7911426276,"h":47192012.834418349,"l":45787995.1229316816,"c":46062326.5756905302,"v":941298.8209568652,"t":1727791200}
+{"o":46062326.5756905302,"h":46125971.6258730963,"l":43701430.6519385055,"c":45702620.5070057511,"v":1285415.8956177647,"t":1727794800}
+{"o":45702620.5070057511,"h":45827958.5691592619,"l":44755962.5510542765,"c":45353662.5952913463,"v":900274.2028306088,"t":1727798400}
+{"o":45353662.5952913463,"h":45353662.5952913463,"l":43571895.8092872202,"c":45101555.9974798262,"v":1408067.8406910608,"t":1727802000}
+{"o":45101555.9974798262,"h":45674474.7551180124,"l":44837249.1567775309,"c":45028442.7325960025,"v":729432.4449190674,"t":1727805600}
+{"o":45028442.7325960025,"h":45153525.6498201713,"l":44377828.1721422225,"c":44438219.1363530755,"v":560839.8255457068,"t":1727809200}
+{"o":44438219.1363530755,"h":44595511.248952806,"l":43477235.3481728956,"c":44358803.9704753757,"v":1013849.0764805265,"t":1727812800}
+{"o":44358803.9704753757,"h":44746694.103563033,"l":44061501.9400618151,"c":44698094.0689370483,"v":523088.4564037903,"t":1727816400}
+{"o":44698094.0689370483,"h":44698094.0689370483,"l":43956340.5352646932,"c":44211723.1562940627,"v":420851.5969294764,"t":1727820000}
+{"o":44211723.1562940627,"h":44450383.1901568472,"l":44038402.8041990325,"c":44343395.5691214949,"v":425233.2074882905,"t":1727823600}
+{"o":44343395.5691214949,"h":44479464.7490511388,"l":43826909.0715875179,"c":44170887.2714400217,"v":507444.1722121454,"t":1727827200}
+{"o":44170887.2714400217,"h":44710851.0449266806,"l":44089323.1579032913,"c":44665194.5401996598,"v":512993.819757227,"t":1727830800}
+{"o":44665194.5401996598,"h":45044712.8162473366,"l":44527787.8461814895,"c":45024073.5247342736,"v":410709.8955219059,"t":1727834400}
+{"o":45024073.5247342736,"h":45235992.2485221699,"l":44935197.7302526757,"c":44984215.6391526982,"v":389414.0505393405,"t":1727838000}
+{"o":44984215.6391526982,"h":44993039.1198934168,"l":44761296.7116409764,"c":44810244.7317736447,"v":344584.8047211455,"t":1727841600}
+{"o":44810244.7317736447,"h":44963059.3673912734,"l":44677690.6555446535,"c":44822287.6070798114,"v":379461.6558907918,"t":1727845200}
+{"o":44822287.6070798114,"h":45641708.8720226735,"l":44711994.363506943,"c":45336115.1558940336,"v":492432.7707097748,"t":1727848800}
+{"o":45336115.1558940336,"h":45458341.5856341124,"l":45121468.8542410582,"c":45158660.4917294532,"v":409098.396324633,"t":1727852400}
+{"o":45158660.4917294532,"h":45378188.1945992783,"l":44977416.7081961706,"c":45250554.1292925403,"v":423584.8590046134,"t":1727856000}
+{"o":45250554.1292925403,"h":45278726.2340638936,"l":44543427.2372095659,"c":44623768.1012873203,"v":531768.7779774304,"t":1727859600}
+{"o":44623768.1012873203,"h":45000402.056186974,"l":44518296.684644714,"c":44552774.2111252099,"v":464297.9186635615,"t":1727863200}
+{"o":44552774.2111252099,"h":44824850.4776472226,"l":44359307.8586302102,"c":44645673.2795286253,"v":480109.8627552761,"t":1727866800}
+{"o":44645673.2795286253,"h":44673953.6491270959,"l":43893231.5056816265,"c":43993996.6353449598,"v":588582.8454799355,"t":1727870400}
+{"o":43993996.6353449598,"h":44701174.4483467788,"l":43622354.1550830081,"c":44606991.0096520707,"v":677367.1635594112,"t":1727874000}
+{"o":44606991.0096520707,"h":44918665.675985612,"l":44360774.0966445878,"c":44402323.2373082638,"v":818027.0286816261,"t":1727877600}
+{"o":44402323.2373082638,"h":45141054.1636738032,"l":44377221.3383716196,"c":45091309.6773954332,"v":681595.9668469803,"t":1727881200}
+{"o":45091309.6773954332,"h":45362382.598491028,"l":44606681.5565075651,"c":44638703.6162958518,"v":873207.7912906524,"t":1727884800}
+{"o":44638703.6162958518,"h":44730239.1284205243,"l":44255989.6349836215,"c":44526760.0313196778,"v":887540.380510751,"t":1727888400}
+{"o":44526760.0313196778,"h":44571444.5801720247,"l":43431548.991618827,"c":43476239.7688876241,"v":888198.1170414262,"t":1727892000}
+{"o":43476239.7688876241,"h":43651563.2776975706,"l":41556738.7204391584,"c":42775889.2132153884,"v":1194061.5349552198,"t":1727895600}
+{"o":42775889.2132153884,"h":43251331.0947583467,"l":42354443.1790436581,"c":43036616.1201011911,"v":778767.3189685113,"t":1727899200}
+{"o":43036616.1201011911,"h":43234921.8793481886,"l":42699430.3370238766,"c":43015600.2137356848,"v":455207.3733943683,"t":1727902800}
+{"o":43015600.2137356848,"h":43258436.793717809,"l":42591557.9724495187,"c":43258436.793717809,"v":449652.4366359647,"t":1727906400}
+{"o":43258436.793717809,"h":43295161.5617009252,"l":42833066.5622522831,"c":42838864.1487636864,"v":338701.7764595553,"t":1727910000}
+{"o":42838864.1487636864,"h":43212743.6894908398,"l":42380659.2328354567,"c":42991806.8592213318,"v":648783.0906135367,"t":1727913600}
+{"o":42991806.8592213318,"h":43436049.7348708436,"l":42967720.8819907159,"c":43211421.4051434472,"v":509160.4704588836,"t":1727917200}
+{"o":43211421.4051434472,"h":43515526.2349222675,"l":43109184.0155652165,"c":43392522.6683773473,"v":417121.9906785153,"t":1727920800}
+{"o":43392522.6683773473,"h":43683675.4317924455,"l":43278657.2995614409,"c":43650680.3269463405,"v":388890.3091377213,"t":1727924400}
+{"o":43650680.3269463405,"h":43655277.5268520415,"l":43334464.5730241761,"c":43411573.3781194985,"v":340688.2525948017,"t":1727928000}
+{"o":43411573.3781194985,"h":43499105.0631474108,"l":43083520.6843490377,"c":43172109.624737896,"v":413149.3359636313,"t":1727931600}
+{"o":43172109.624737896,"h":43459594.9886350408,"l":43088617.2722612843,"c":43292535.5588781685,"v":373979.461261179,"t":1727935200}
+{"o":43292535.5588781685,"h":43430776.030162394,"l":42739469.6247304231,"c":42767872.4336961135,"v":504004.8862455036,"t":1727938800}
+{"o":42767872.4336961135,"h":42806011.0410515741,"l":41493078.9607952163,"c":41583231.6020323485,"v":663730.5185269745,"t":1727942400}
+{"o":41583231.6020323485,"h":42302969.1882922128,"l":41330493.8470614627,"c":41956545.7219656259,"v":631235.4092442971,"t":1727946000}
+{"o":41956545.7219656259,"h":42250869.5124603957,"l":41794827.2328114882,"c":42237109.9174503163,"v":399680.3719324669,"t":1727949600}
+{"o":42237109.9174503163,"h":42323079.6827339381,"l":41800757.1078409851,"c":41839761.5585313663,"v":402751.9982126787,"t":1727953200}
+{"o":41839761.5585313663,"h":41850296.5900352374,"l":41341461.0367324278,"c":41581613.006650418,"v":552610.9305192791,"t":1727956800}
+{"o":41581613.006650418,"h":41967894.4771462381,"l":41075698.636652045,"c":41848355.0303340927,"v":758821.1356637954,"t":1727960400}
+{"o":41848355.0303340927,"h":42339564.1272294819,"l":41141783.268418625,"c":41171348.4757428989,"v":827069.5266078236,"t":1727964000}
+{"o":41171348.4757428989,"h":41575071.8439738899,"l":40677459.5651310161,"c":41423377.400579229,"v":867010.952267846,"t":1727967600}
+{"o":41423377.400579229,"h":41739508.1022713706,"l":40823597.8068615198,"c":41248481.4442576095,"v":692268.2355083632,"t":1727971200}
+{"o":41248481.4442576095,"h":41769816.4285088852,"l":40964765.0010435656,"c":41557250.7593786716,"v":615598.2747506083,"t":1727974800}
+{"o":41557250.7593786716,"h":41843559.5313074216,"l":41301357.1367101222,"c":41584336.3142870888,"v":538924.4101016237,"t":1727978400}
+{"o":41584336.3142870888,"h":41998682.1144616604,"l":41265743.6822219267,"c":41982552.7710922956,"v":484737.6028746059,"t":1727982000}
+{"o":41982552.7710922956,"h":42133199.4892087355,"l":41553329.7799511775,"c":41603225.5750763118,"v":401428.0439501082,"t":1727985600}
+{"o":41603225.5750763118,"h":41942830.8960276991,"l":41333267.5373217165,"c":41899990.6624620631,"v":397003.9424510149,"t":1727989200}
+{"o":41899990.6624620631,"h":42008022.7551100105,"l":41682417.4980750829,"c":41851626.4088949785,"v":339847.5993617777,"t":1727992800}
+{"o":41851626.4088949785,"h":42015863.7181504443,"l":41535868.70797804,"c":41786269.0363641009,"v":349430.0007283666,"t":1727996400}
+{"o":41786269.0363641009,"h":41984671.6764047146,"l":41542553.0112390742,"c":41579179.1935529113,"v":453646.7973700379,"t":1728000000}
+{"o":41579179.1935529113,"h":42370247.1508212835,"l":41542265.4717919901,"c":42193700.860238716,"v":509662.1262139173,"t":1728003600}
+{"o":42193700.860238716,"h":42299644.6324280426,"l":41947648.0153354406,"c":42039027.4573233798,"v":388111.9758539078,"t":1728007200}
+{"o":42039027.4573233798,"h":42083508.8726005107,"l":41793352.4337026626,"c":41970693.4791638479,"v":384291.8663681787,"t":1728010800}
+{"o":41970693.4791638479,"h":42281535.0568922013,"l":41970693.4791638479,"c":42095209.0009897202,"v":318713.3248509461,"t":1728014400}
+{"o":42095209.0009897202,"h":42640720.3657035157,"l":42043447.3937076852,"c":42558809.5167173147,"v":345109.5409521184,"t":1728018000}
+{"o":42558809.5167173147,"h":42680209.131152153,"l":42289142.2762847617,"c":42344238.6251542717,"v":413284.4012090962,"t":1728021600}
+{"o":42344238.6251542717,"h":53148220.0255343392,"l":42254025.9824546278,"c":44187419.2442832366,"v":409636.4124001809,"t":1728025200}
+{"o":44187419.2442832366,"h":44637098.675418511,"l":44065899.5366343185,"c":44312380.5709030181,"v":487015.4290694205,"t":1728028800}
+{"o":44312380.5709030181,"h":44483329.9260708392,"l":44176137.6710619926,"c":44249630.0957434624,"v":414116.9821652915,"t":1728032400}
+{"o":44249630.0957434624,"h":44402493.1429048926,"l":44048235.8755416572,"c":44117743.5560659021,"v":327338.444280563,"t":1728036000}
+{"o":44117743.5560659021,"h":44377336.7438866496,"l":44117634.4420873597,"c":44339870.2937691957,"v":311051.1333786368,"t":1728039600}
+{"o":44339870.2937691957,"h":45031404.5699743181,"l":44068944.902783975,"c":45010528.4810566306,"v":650894.7382768732,"t":1728043200}
+{"o":45010528.4810566306,"h":45885983.114356339,"l":44438545.5822176486,"c":45407504.1132423133,"v":815278.27951327,"t":1728046800}
+{"o":45407504.1132423133,"h":45416691.7070919946,"l":44419480.5419498533,"c":44988869.7822791338,"v":802691.4521997051,"t":1728050400}
+{"o":44988869.7822791338,"h":45850748.5564767942,"l":44969008.4127400219,"c":45808065.0029512793,"v":686255.7637873057,"t":1728054000}
+{"o":45808065.0029512793,"h":46647551.3177039102,"l":45540727.5127542689,"c":46216186.7754821479,"v":640870.848818279,"t":1728057600}
+{"o":46216186.7754821479,"h":46260895.8948257193,"l":45762069.9493465871,"c":45847815.6650064364,"v":604918.2460296091,"t":1728061200}
+{"o":45847815.6650064364,"h":46193537.6480677128,"l":45696710.2448153347,"c":46193537.6480677128,"v":562619.327349357,"t":1728064800}
+{"o":46193537.6480677128,"h":46409213.16011329,"l":46086761.045963347,"c":46194713.3371254206,"v":463570.6256454465,"t":1728068400}
+{"o":46194713.3371254206,"h":46431945.8228709996,"l":45856648.4418368861,"c":46147171.3389121667,"v":423340.3715001731,"t":1728072000}
+{"o":46147171.3389121667,"h":46418161.1786502674,"l":46000120.3092558831,"c":46101910.7559308335,"v":453515.9089389856,"t":1728075600}
+{"o":46101910.7559308335,"h":46225780.4235986322,"l":45769424.8676362634,"c":45891275.1328503713,"v":398964.7776112069,"t":1728079200}
+{"o":45891275.1328503713,"h":46052934.5141372159,"l":45701221.5675562769,"c":45988086.2163974643,"v":322541.3203438419,"t":1728082800}
+{"o":45988086.2163974643,"h":46245022.3615148962,"l":45933112.3896985278,"c":46245015.779735744,"v":341894.4155661275,"t":1728086400}
+{"o":46245015.779735744,"h":46250074.4211339802,"l":45865042.5676512271,"c":46085303.8513351753,"v":377573.1009429786,"t":1728090000}
+{"o":46085303.8513351753,"h":46150122.1000084728,"l":45641264.1680637226,"c":45716552.3272129074,"v":429211.2129855541,"t":1728093600}
+{"o":45716552.3272129074,"h":45725684.3324456215,"l":45495808.3200158328,"c":45549071.042549625,"v":517547.049101061,"t":1728097200}
+{"o":45549071.042549625,"h":45840379.5500006452,"l":45274037.6290820688,"c":45697198.8700585142,"v":497016.3422640046,"t":1728100800}
+{"o":45697198.8700585142,"h":46099177.8296918869,"l":45686167.2712109536,"c":46091355.5455646664,"v":499400.0087463368,"t":1728104400}
+{"o":46091355.5455646664,"h":46379445.9471976459,"l":45911455.4988574833,"c":46335188.5768753439,"v":430280.6237597153,"t":1728108000}
+{"o":46335188.5768753439,"h":46421213.1426091641,"l":46050206.921734117,"c":46180204.3706875965,"v":388379.9809921207,"t":1728111600}
+{"o":46180204.3706875965,"h":46533557.6242428496,"l":46140853.6606155932,"c":46372624.0359741747,"v":394044.9922847049,"t":1728115200}
+{"o":46372624.0359741747,"h":46523287.432295233,"l":46357064.9357258528,"c":46457125.7602541596,"v":315641.4219385593,"t":1728118800}
+{"o":46457125.7602541596,"h":46463045.6816700622,"l":45874233.7600387335,"c":46225776.1453598216,"v":333058.5947570801,"t":1728122400}
+{"o":46225776.1453598216,"h":46313258.6027026325,"l":46011856.3669329584,"c":46066833.1578312367,"v":310427.8371426145,"t":1728126000}
+{"o":46066833.1578312367,"h":46263299.9276749194,"l":46037022.496595718,"c":46246431.2607643902,"v":359578.3031479719,"t":1728129600}
+{"o":46246431.2607643902,"h":46300257.8083168417,"l":45825406.6883153021,"c":45843602.5538217351,"v":422603.8863033313,"t":1728133200}
+{"o":45843602.5538217351,"h":46215653.3259519413,"l":45758793.4102146477,"c":45959573.339660503,"v":428975.7702561573,"t":1728136800}
+{"o":45959573.339660503,"h":46020975.0131542012,"l":45769310.962708205,"c":45876662.9676633775,"v":307394.8137162175,"t":1728140400}
+{"o":45876662.9676633775,"h":45921010.9567650184,"l":45638878.0385390669,"c":45651783.332719028,"v":357745.4833299512,"t":1728144000}
+{"o":45651783.332719028,"h":45868582.0582687333,"l":45630584.0525576994,"c":45826833.2618830204,"v":358092.6542220323,"t":1728147600}
+{"o":45826833.2618830204,"h":45885028.3635509014,"l":45441434.6079763472,"c":45683848.0023799166,"v":537881.7364067974,"t":1728151200}
+{"o":45683848.0023799166,"h":45850940.3041623086,"l":45580787.3630109355,"c":45641638.0824666694,"v":503572.0848301244,"t":1728154800}
+{"o":45641638.0824666694,"h":45668579.8299268708,"l":45263994.8683721945,"c":45279972.9597616568,"v":351810.0590905763,"t":1728158400}
+{"o":45279972.9597616568,"h":45663575.8579141945,"l":45279972.9597616568,"c":45473945.7083110809,"v":293348.6187529289,"t":1728162000}
+{"o":45473945.7083110809,"h":45904761.968229264,"l":45467875.6136477962,"c":45900542.8495782316,"v":316158.7301489881,"t":1728165600}
+{"o":45900542.8495782316,"h":45902216.1932821125,"l":45694305.1743345857,"c":45776484.8280889019,"v":337712.2017211915,"t":1728169200}
+{"o":45776484.8280889019,"h":45814031.0049319193,"l":45589829.7061886787,"c":45686736.6678934619,"v":268867.5665764745,"t":1728172800}
+{"o":45686736.6678934619,"h":46072634.6965853646,"l":45628916.2630773038,"c":46071068.3558212072,"v":356228.7245643827,"t":1728176400}
+{"o":46071068.3558212072,"h":46093176.8828094751,"l":45880123.2786005288,"c":45964460.0637571439,"v":346160.7153284124,"t":1728180000}
+{"o":45964460.0637571439,"h":46245564.4466491193,"l":45793392.0436339229,"c":45824091.6520692781,"v":259880.230790621,"t":1728183600}
+{"o":45824091.6520692781,"h":45959245.1137312651,"l":45613019.9472952783,"c":45724310.6207614392,"v":238621.0385566605,"t":1728187200}
+{"o":45724310.6207614392,"h":45883102.035857372,"l":45642342.5025007129,"c":45794016.6187869534,"v":212903.5609869455,"t":1728190800}
+{"o":45794016.6187869534,"h":46034303.8504012898,"l":45764920.8094995543,"c":45933697.4612686932,"v":228888.4809187709,"t":1728194400}
+{"o":45933697.4612686932,"h":46050535.996904768,"l":45850448.3106797338,"c":45901993.977183789,"v":231573.158282501,"t":1728198000}
+{"o":45901993.977183789,"h":46160043.8035309017,"l":45793297.7240808606,"c":46011436.7084382549,"v":387185.0771688413,"t":1728201600}
+{"o":46011436.7084382549,"h":46316173.1479246691,"l":46000107.4389644191,"c":46150497.6591887027,"v":307187.5363052845,"t":1728205200}
+{"o":46150497.6591887027,"h":46252088.15232113,"l":46026208.1288657412,"c":46079873.6167304963,"v":323567.1061334815,"t":1728208800}
+{"o":46079873.6167304963,"h":46362162.4080842659,"l":46038108.4270486534,"c":46244001.7884233296,"v":372123.346668551,"t":1728212400}
+{"o":46244001.7884233296,"h":46436667.3702615127,"l":46217422.487921685,"c":46405869.5068479255,"v":360717.0228146891,"t":1728216000}
+{"o":46405869.5068479255,"h":46560441.488517113,"l":46358529.5353603512,"c":46361052.5093454048,"v":419267.2457591165,"t":1728219600}
+{"o":46361052.5093454048,"h":47065986.9672442153,"l":46272010.283409968,"c":46998635.0864088461,"v":521975.6387285317,"t":1728223200}
+{"o":46998635.0864088461,"h":47090341.015790157,"l":46443485.8393851593,"c":46890948.1725208536,"v":710492.4764961608,"t":1728226800}
+{"o":46890948.1725208536,"h":47049798.8173424304,"l":46522454.2167844698,"c":46524005.7342018038,"v":597607.7713932175,"t":1728230400}
+{"o":46524005.7342018038,"h":46754560.0705702752,"l":46506340.5702599734,"c":46581218.2035648003,"v":429390.5608083559,"t":1728234000}
+{"o":46581218.2035648003,"h":46882233.4988369495,"l":46581218.2035648003,"c":46838181.1572773159,"v":408656.7019109172,"t":1728237600}
+{"o":46838181.1572773159,"h":47052850.0119569302,"l":46635650.5837000534,"c":46698993.2443936095,"v":430834.9024347891,"t":1728241200}
+{"o":36916701.077410154,"h":37079479.0665570498,"l":36765050.7627402991,"c":36916701.077410154,"v":393308.9919419828,"t":1721044800}
+{"o":36916701.077410154,"h":37389123.1488987654,"l":36772223.2053034231,"c":37146797.981559366,"v":452897.5724246032,"t":1721048400}
+{"o":37146797.981559366,"h":37373678.38019187,"l":36805626.3461990431,"c":37199579.1831955016,"v":476818.7803835162,"t":1721052000}
+{"o":37199579.1831955016,"h":37387613.4001106694,"l":36937702.0332604349,"c":37089227.5396748036,"v":529899.4264585753,"t":1721055600}
+{"o":37089227.5396748036,"h":37587358.8682342842,"l":37007619.6473103389,"c":37332460.5087160692,"v":656751.4677869147,"t":1721059200}
+{"o":37332460.5087160692,"h":37719396.3215108514,"l":37219583.5795923993,"c":37411291.4384877235,"v":597471.9503237606,"t":1721062800}
+{"o":37411291.4384877235,"h":37968327.711035423,"l":37288255.8853256479,"c":37800463.4427468479,"v":583286.6433498149,"t":1721066400}
+{"o":37800463.4427468479,"h":38140739.6340273917,"l":37533124.7861354202,"c":37693436.050322488,"v":691018.3366137628,"t":1721070000}
+{"o":37693436.050322488,"h":38091197.1117758974,"l":37435859.5626156405,"c":37777490.3949079365,"v":509256.8310394469,"t":1721073600}
+{"o":37777490.3949079365,"h":37968781.5155469999,"l":37591034.4618789628,"c":37608415.3523395807,"v":461159.2207184431,"t":1721077200}
+{"o":37608415.3523395807,"h":38432663.2408943996,"l":37586170.9085292146,"c":38273310.6483353004,"v":579637.1560413681,"t":1721080800}
+{"o":38273310.6483353004,"h":38548646.0251835436,"l":38064927.2102934122,"c":38390117.841605328,"v":618378.4482551244,"t":1721084400}
+{"o":38390117.841605328,"h":38580775.5838569477,"l":37776013.8417401314,"c":37879284.48348777,"v":670165.9175636129,"t":1721088000}
+{"o":37879284.48348777,"h":38030111.7673335522,"l":37720268.2730126455,"c":37941506.7776279971,"v":458225.2301713902,"t":1721091600}
+{"o":37941506.7776279971,"h":37953037.0756154656,"l":37475265.1516768411,"c":37547630.7491506487,"v":394518.801519013,"t":1721095200}
+{"o":37547630.7491506487,"h":37897051.3709020168,"l":37439124.2122668698,"c":37843924.3533028439,"v":393131.5764851304,"t":1721098800}
+{"o":37843924.3533028439,"h":38011877.1321712807,"l":37721828.4341647625,"c":37899359.3046930507,"v":358045.6254504008,"t":1721102400}
+{"o":37899359.3046930507,"h":38055084.4047918245,"l":36709855.5241592005,"c":37266776.2949232236,"v":584098.2308563569,"t":1721106000}
+{"o":37266776.2949232236,"h":37608623.7778569758,"l":36850592.9319862053,"c":36879332.8669058457,"v":461750.487874034,"t":1721109600}
+{"o":36879332.8669058457,"h":37308665.2155209109,"l":36870718.4248341396,"c":37034638.894459486,"v":487408.8515214326,"t":1721113200}
+{"o":37034638.894459486,"h":37272281.5244865492,"l":36576076.2010210082,"c":37021085.720483385,"v":467965.4840295414,"t":1721116800}
+{"o":37021085.720483385,"h":37356197.2622766644,"l":36886278.716940172,"c":37174530.7748146653,"v":403710.9486138572,"t":1721120400}
+{"o":37174530.7748146653,"h":37522573.865668267,"l":37082279.929143019,"c":37492789.517789647,"v":428769.0136486241,"t":1721124000}
+{"o":37492789.517789647,"h":37767939.5608573258,"l":37341540.8513146341,"c":37712888.8033803627,"v":473380.7594268996,"t":1721127600}
+{"o":37712888.8033803627,"h":37860793.3302887157,"l":37332040.1101332456,"c":37367716.7677436993,"v":493969.1931394817,"t":1721131200}
+{"o":37367716.7677436993,"h":37697125.6064815223,"l":37301541.4387552664,"c":37316456.9911520109,"v":485284.3908589192,"t":1721134800}
+{"o":37316456.9911520109,"h":37466606.7468315139,"l":37039869.6123419479,"c":37373369.3857150227,"v":519248.8217701135,"t":1721138400}
+{"o":37373369.3857150227,"h":38684622.9505981356,"l":37307771.755247958,"c":38574545.9267578274,"v":682046.8311900926,"t":1721142000}
+{"o":38574545.9267578274,"h":38787975.9399322569,"l":38109912.3736438304,"c":38579298.2209504843,"v":802363.2110408624,"t":1721145600}
+{"o":38579298.2209504843,"h":38950311.6634097695,"l":38387822.1166875511,"c":38859370.6252249479,"v":589200.5038897974,"t":1721149200}
+{"o":38859370.6252249479,"h":38919467.8347217143,"l":38619954.4770265222,"c":38835455.4939898923,"v":548293.3629416795,"t":1721152800}
+{"o":38835455.4939898923,"h":38953333.9946609288,"l":38589817.8717761934,"c":38813490.129766725,"v":380021.0935680007,"t":1721156400}
+{"o":38813490.129766725,"h":38841159.8781424239,"l":38272726.3989365697,"c":38288056.8118511587,"v":457089.394911117,"t":1721160000}
+{"o":38288056.8118511587,"h":38645061.0978876203,"l":38251218.9951125234,"c":38482677.0497506633,"v":371016.7246664676,"t":1721163600}
+{"o":38482677.0497506633,"h":38535034.6714804992,"l":38129903.3572781458,"c":38346795.7229144871,"v":429393.3212551347,"t":1721167200}
+{"o":38346795.7229144871,"h":38793897.4633686319,"l":38293583.1137482971,"c":38502250.5337632298,"v":352343.4845174724,"t":1721170800}
+{"o":38502250.5337632298,"h":38747522.0663761124,"l":38453747.1925707832,"c":38671198.4099935815,"v":398722.1855504686,"t":1721174400}
+{"o":38671198.4099935815,"h":39273120.9931749403,"l":38647637.5744886696,"c":38822074.7709911019,"v":552148.8295706104,"t":1721178000}
+{"o":38822074.7709911019,"h":38958593.207631819,"l":38608737.4038681984,"c":38627747.326143913,"v":356117.0436660342,"t":1721181600}
+{"o":38627747.326143913,"h":38648474.996410042,"l":38364775.9619353712,"c":38591806.4999377131,"v":359901.2765650902,"t":1721185200}
+{"o":38591806.4999377131,"h":38741258.5903316662,"l":38414440.2315619662,"c":38676394.7710398063,"v":356841.1146823174,"t":1721188800}
+{"o":38676394.7710398063,"h":38967853.9067822993,"l":38610433.7942326516,"c":38705577.2532715648,"v":425894.3057090354,"t":1721192400}
+{"o":38705577.2532715648,"h":38892886.4287606031,"l":38577243.1542568207,"c":38644113.1820812225,"v":334846.864087156,"t":1721196000}
+{"o":38644113.1820812225,"h":38662710.2268392369,"l":38370311.5256790444,"c":38505932.8793669045,"v":342586.1137613029,"t":1721199600}
+{"o":38505932.8793669045,"h":39003170.5086214617,"l":38249493.4351156279,"c":38816506.4709883109,"v":426921.2777976702,"t":1721203200}
+{"o":38816506.4709883109,"h":39205188.5015014559,"l":38714857.5563275144,"c":39193538.7638477013,"v":345314.4878729347,"t":1721206800}
+{"o":39193538.7638477013,"h":39193849.0487929359,"l":38921642.270901233,"c":38966449.1423427016,"v":304319.7220304788,"t":1721210400}
+{"o":38966449.1423427016,"h":38982685.7668133527,"l":38408426.5062343329,"c":38543896.5942084193,"v":367824.4158601669,"t":1721214000}
+{"o":38543896.5942084193,"h":38703241.8595439047,"l":38463372.1185490713,"c":38557665.3022845015,"v":346347.4188153898,"t":1721217600}
+{"o":38557665.3022845015,"h":38835047.644645825,"l":38272695.5975150391,"c":38786907.2113942578,"v":435710.7255148822,"t":1721221200}
+{"o":38786907.2113942578,"h":38826180.2478926852,"l":38353950.5486229435,"c":38423540.7916788533,"v":405737.8616652376,"t":1721224800}
+{"o":38423540.7916788533,"h":38497107.8721664771,"l":37803920.5888736323,"c":37899485.2299877778,"v":435919.9713681596,"t":1721228400}
+{"o":37899485.2299877778,"h":37940716.5780275911,"l":37066804.2654404789,"c":37362706.0622810721,"v":589353.1842260322,"t":1721232000}
+{"o":37362706.0622810721,"h":37710095.0618772209,"l":37296797.001334101,"c":37489829.9833034724,"v":436586.9687805172,"t":1721235600}
+{"o":37489829.9833034724,"h":37774593.3090212867,"l":37417019.0739590004,"c":37532383.1427180767,"v":341985.1101623495,"t":1721239200}
+{"o":37532383.1427180767,"h":37722916.9352981895,"l":37414251.5915592238,"c":37564759.8232902363,"v":344895.2306137403,"t":1721242800}
+{"o":37564759.8232902363,"h":37701812.4827735499,"l":37425211.8122640252,"c":37432569.2800654918,"v":353271.2907864622,"t":1721246400}
+{"o":37432569.2800654918,"h":37571936.6562618986,"l":37126573.8364329338,"c":37491555.1204805374,"v":411864.8356038606,"t":1721250000}
+{"o":37491555.1204805374,"h":37608316.824776426,"l":37309345.6658880264,"c":37365034.5582375824,"v":391417.6193506386,"t":1721253600}
+{"o":37365034.5582375824,"h":37443893.3003698662,"l":37192580.9961386621,"c":37268269.910249196,"v":314262.8861167582,"t":1721257200}
+{"o":37268269.910249196,"h":37931668.8798238412,"l":37255304.8702671081,"c":37845487.8595431447,"v":333718.8768178594,"t":1721260800}
+{"o":37845487.8595431447,"h":38150467.0667005107,"l":37757943.8534603417,"c":38134123.6022742614,"v":316497.0850600965,"t":1721264400}
+{"o":38134123.6022742614,"h":38304971.5129133165,"l":37619944.1190311611,"c":37998516.5346844643,"v":389378.3174582057,"t":1721268000}
+{"o":37998516.5346844643,"h":38230737.3379273415,"l":37951123.9680126831,"c":38085269.4331443459,"v":318381.1173419929,"t":1721271600}
+{"o":38085269.4331443459,"h":38114432.6205768287,"l":36509995.6559125781,"c":36919430.1931357235,"v":342007.2554103859,"t":1721275200}
+{"o":36919430.1931357235,"h":37349221.2645106316,"l":36771475.2600240186,"c":37260248.0940994546,"v":356226.549134275,"t":1721278800}
+{"o":37260248.0940994546,"h":37441737.74083592,"l":37148856.024170205,"c":37404169.255574666,"v":401698.2835688762,"t":1721282400}
+{"o":37404169.255574666,"h":37432133.2081796974,"l":37123707.1808397621,"c":37137701.4127307311,"v":440878.7863309729,"t":1721286000}
+{"o":37137701.4127307311,"h":37352528.2419023067,"l":37038179.8302409127,"c":37321757.3342811614,"v":413802.931792227,"t":1721289600}
+{"o":37321757.3342811614,"h":37435823.1197485402,"l":37225799.9385120943,"c":37328622.1749497727,"v":383363.4955481871,"t":1721293200}
+{"o":37328622.1749497727,"h":37328622.1749497727,"l":37047927.9490037337,"c":37267449.7120243981,"v":361493.1746196506,"t":1721296800}
+{"o":37267449.7120243981,"h":37360695.4944882542,"l":37090169.2806153521,"c":37327953.8906879351,"v":382938.775292767,"t":1721300400}
+{"o":37327953.8906879351,"h":37801636.5179996267,"l":37315279.0680264309,"c":37674139.6056284308,"v":438706.4474507624,"t":1721304000}
+{"o":37674139.6056284308,"h":37827804.2353670374,"l":37456649.6003777906,"c":37622683.2724107951,"v":451845.9715211872,"t":1721307600}
+{"o":37622683.2724107951,"h":37720134.9157708734,"l":36897511.7758317292,"c":37000991.6667900458,"v":559310.1454070985,"t":1721311200}
+{"o":37000991.6667900458,"h":37000991.6667900458,"l":36534006.5584331751,"c":36607544.206104666,"v":569747.6900432693,"t":1721314800}
+{"o":36607544.206104666,"h":36911777.2495999262,"l":36301264.3580537811,"c":36876734.6415211707,"v":496916.8785408235,"t":1721318400}
+{"o":36876734.6415211707,"h":36907615.5031530485,"l":36475421.9700710997,"c":36510378.375976257,"v":396582.3105380422,"t":1721322000}
+{"o":36510378.375976257,"h":36831877.750248529,"l":36380605.2904035673,"c":36610748.9515528008,"v":455128.4955366428,"t":1721325600}
+{"o":36610748.9515528008,"h":36869339.561678119,"l":36410886.292180419,"c":36736651.0914763138,"v":389409.3657772888,"t":1721329200}
+{"o":36736651.0914763138,"h":36988142.0599736795,"l":36600443.0557117164,"c":36988142.0599736795,"v":342971.5317343587,"t":1721332800}
+{"o":36988142.0599736795,"h":37094532.474989295,"l":36858532.3535214067,"c":37075709.672697641,"v":327008.5164573999,"t":1721336400}
+{"o":37075709.672697641,"h":37559730.8457614332,"l":36968665.9032636732,"c":37431956.9217820689,"v":406271.2560710859,"t":1721340000}
+{"o":37431956.9217820689,"h":37509646.3606008068,"l":37196971.8305452466,"c":37266375.1165403649,"v":336877.4922481179,"t":1721343600}
+{"o":37266375.1165403649,"h":37308289.7497832105,"l":36923231.3169089705,"c":36994233.5664512962,"v":421974.3564510486,"t":1721347200}
+{"o":36994233.5664512962,"h":37123016.3171068281,"l":36569992.6682550386,"c":37108010.309195824,"v":353554.9290215406,"t":1721350800}
+{"o":37108010.309195824,"h":37390387.5226068869,"l":36978232.2178466246,"c":37152963.6689304039,"v":336089.5478148411,"t":1721354400}
+{"o":37152963.6689304039,"h":37909340.5504664034,"l":37142007.672458984,"c":37872554.7461743206,"v":425369.6757362011,"t":1721358000}
+{"o":37872554.7461743206,"h":38002542.6640386954,"l":37638468.8795516938,"c":37638759.8710578308,"v":352194.4599184149,"t":1721361600}
+{"o":37638759.8710578308,"h":38694424.7042255253,"l":37610987.2027610466,"c":38537552.7980766818,"v":331725.8766330482,"t":1721365200}
+{"o":38537552.7980766818,"h":39327926.6326262578,"l":38515544.3230570704,"c":39069284.9713009894,"v":459835.9894629465,"t":1721368800}
+{"o":39069284.9713009894,"h":39074647.0903635994,"l":38215388.6079433411,"c":38360576.4858183265,"v":444158.1647894525,"t":1721372400}
+{"o":38360576.4858183265,"h":38561490.3707528636,"l":37841948.7770592347,"c":38449582.7365434691,"v":529184.2895770763,"t":1721376000}
+{"o":38449582.7365434691,"h":38815223.6285909563,"l":38116125.3164172694,"c":38179863.8706612661,"v":487539.0837904204,"t":1721379600}
+{"o":38179863.8706612661,"h":38719012.973940067,"l":38094857.238339521,"c":38491229.7510925084,"v":390999.6804879212,"t":1721383200}
+{"o":38491229.7510925084,"h":38696094.4617064148,"l":38415043.6669981405,"c":38634222.2109045684,"v":336283.6730361394,"t":1721386800}
+{"o":38634222.2109045684,"h":39025519.9701700807,"l":38554021.7690254226,"c":38931583.6088284329,"v":380138.749139689,"t":1721390400}
+{"o":38931583.6088284329,"h":39870164.7012642175,"l":38588499.1701880842,"c":39679353.1917748153,"v":513541.5639176846,"t":1721394000}
+{"o":39679353.1917748153,"h":40117286.4283048213,"l":39581410.179765746,"c":40093839.2740030959,"v":580211.1060191581,"t":1721397600}
+{"o":40093839.2740030959,"h":40164058.1046889499,"l":39708731.4309316948,"c":40122049.7258740887,"v":592432.0619133289,"t":1721401200}
+{"o":40122049.7258740887,"h":41243183.2106901035,"l":40106735.2070343941,"c":40663453.7461856604,"v":680847.8773415945,"t":1721404800}
+{"o":40663453.7461856604,"h":40999223.1338903382,"l":40543886.7560757846,"c":40958176.8459276184,"v":464547.5971027486,"t":1721408400}
+{"o":40958176.8459276184,"h":40982834.2001217827,"l":40425366.8120420352,"c":40795940.2428921238,"v":371139.0382229476,"t":1721412000}
+{"o":40795940.2428921238,"h":41075079.7435176671,"l":40748842.2978010848,"c":40952451.7613766193,"v":464788.1330323518,"t":1721415600}
+{"o":40952451.7613766193,"h":40978749.7240660489,"l":40353890.8661233708,"c":40625072.5121691376,"v":445730.709651046,"t":1721419200}
+{"o":40625072.5121691376,"h":40832616.2064687014,"l":40353675.8218342438,"c":40390768.0906907097,"v":396919.5680013166,"t":1721422800}
+{"o":40390768.0906907097,"h":40714233.1478861645,"l":40390768.0906907097,"c":40538660.1400186792,"v":381453.1166500266,"t":1721426400}
+{"o":40538660.1400186792,"h":40747566.7790240049,"l":40531195.3379013836,"c":40642190.3694837689,"v":339467.9758410325,"t":1721430000}
+{"o":40642190.3694837689,"h":40791850.300212644,"l":40437769.3596419543,"c":40706853.9873456806,"v":376630.8885455792,"t":1721433600}
+{"o":40706853.9873456806,"h":41037829.451379396,"l":40678444.3327617273,"c":40901773.0503531471,"v":336320.1050786026,"t":1721437200}
+{"o":40901773.0503531471,"h":41276670.7413301021,"l":40799717.8273546845,"c":41071871.0805010498,"v":292452.2275839559,"t":1721440800}
+{"o":41071871.0805010498,"h":41206981.265684031,"l":40732806.9694115594,"c":40757015.0879860148,"v":279760.1337944234,"t":1721444400}
+{"o":40757015.0879860148,"h":40944162.6041867435,"l":40741346.593541041,"c":40921617.5505237207,"v":263746.1686092971,"t":1721448000}
+{"o":40921617.5505237207,"h":40933719.2204954773,"l":40649791.2967031077,"c":40837100.5743302703,"v":312248.312926789,"t":1721451600}
+{"o":40837100.5743302703,"h":40920015.0172063485,"l":40622606.3258505911,"c":40653461.8759955242,"v":294962.2093121923,"t":1721455200}
+{"o":40653461.8759955242,"h":40720440.0111158788,"l":40474997.2474963441,"c":40510157.5005858392,"v":278704.2593441529,"t":1721458800}
+{"o":40510157.5005858392,"h":40707371.0931582153,"l":39486187.3429858238,"c":39562124.4120582044,"v":295276.6662331269,"t":1721462400}
+{"o":39562124.4120582044,"h":39827753.5213821009,"l":39465389.5947510824,"c":39649125.5837944224,"v":310547.2807600976,"t":1721466000}
+{"o":39649125.5837944224,"h":39752105.1007303298,"l":39509454.5744479373,"c":39559945.1076347232,"v":331107.4828837897,"t":1721469600}
+{"o":39559945.1076347232,"h":39588981.8169350922,"l":39324516.8732763752,"c":39394087.8568940386,"v":309588.0134829651,"t":1721473200}
+{"o":39394087.8568940386,"h":39617708.5575489998,"l":39394087.8568940386,"c":39502030.8617406785,"v":325716.6935975787,"t":1721476800}
+{"o":39502030.8617406785,"h":39566620.6059281901,"l":39238322.3440961093,"c":39451783.4922780097,"v":376708.558482562,"t":1721480400}
+{"o":39451783.4922780097,"h":39806274.7517189384,"l":39408217.0469662324,"c":39726455.1590241715,"v":520065.6806201761,"t":1721484000}
+{"o":39726455.1590241715,"h":39880815.8200925887,"l":39654027.8303099722,"c":39759709.7872974947,"v":416100.4023442087,"t":1721487600}
+{"o":39759709.7872974947,"h":40049305.6933482215,"l":39700204.7143401578,"c":39871636.9598828852,"v":443485.2020461307,"t":1721491200}
+{"o":39871636.9598828852,"h":40977909.8719591424,"l":39789978.3859214261,"c":40933111.0327459201,"v":515900.1332517574,"t":1721494800}
+{"o":40933111.0327459201,"h":41016224.0907342136,"l":40678967.5930778757,"c":40786550.1372165531,"v":388218.4422533252,"t":1721498400}
+{"o":40786550.1372165531,"h":40929930.587597087,"l":40460768.0220595449,"c":40523407.392741695,"v":379935.3005008626,"t":1721502000}
+{"o":40523407.392741695,"h":40904468.2902395651,"l":40514580.2374558672,"c":40805988.898107186,"v":365042.9053664162,"t":1721505600}
+{"o":40805988.898107186,"h":41018586.4749111012,"l":40582693.2709536925,"c":41000127.9793004096,"v":362589.7550389986,"t":1721509200}
+{"o":41000127.9793004096,"h":41131756.0887169391,"l":40636775.1927555129,"c":40734428.0933951735,"v":361678.5030266021,"t":1721512800}
+{"o":40734428.0933951735,"h":40957294.4684951603,"l":40702238.3824526966,"c":40786508.9413242042,"v":259333.486168459,"t":1721516400}
+{"o":40786508.9413242042,"h":40923438.8577509373,"l":40602498.7712279782,"c":40654429.7500615492,"v":269305.4451370573,"t":1721520000}
+{"o":40654429.7500615492,"h":40996828.5547418669,"l":40638157.011654079,"c":40888995.9457488954,"v":291563.6486080701,"t":1721523600}
+{"o":40888995.9457488954,"h":41220539.8914460614,"l":40775631.1004813164,"c":40792175.9554851502,"v":294223.6097256208,"t":1721527200}
+{"o":40792175.9554851502,"h":40889044.7916059196,"l":40662009.3104989901,"c":40688787.409127146,"v":274138.9228280443,"t":1721530800}
+{"o":40688787.409127146,"h":40831609.894909285,"l":40634841.7729270607,"c":40679433.5187399983,"v":272063.5779119762,"t":1721534400}
+{"o":40679433.5187399983,"h":40748948.3290010765,"l":40536763.702536799,"c":40678751.7956800982,"v":295291.5925488268,"t":1721538000}
+{"o":40678751.7956800982,"h":40741494.6635199338,"l":40220081.364731811,"c":40264878.2616024762,"v":331372.4178998649,"t":1721541600}
+{"o":40264878.2616024762,"h":40390512.381598264,"l":40182965.0532805547,"c":40252146.9181665331,"v":300853.6222382018,"t":1721545200}
+{"o":40252146.9181665331,"h":40402332.5163182691,"l":40238229.8499297798,"c":40293534.2355084419,"v":277393.0069654356,"t":1721548800}
+{"o":40293534.2355084419,"h":40572673.2028288692,"l":40246281.2613120675,"c":40571808.8309004605,"v":276919.3182141507,"t":1721552400}
+{"o":40571808.8309004605,"h":40646451.2758345678,"l":40444552.299690783,"c":40452746.3746730164,"v":299740.237271874,"t":1721556000}
+{"o":40452746.3746730164,"h":40635486.6413024142,"l":40432624.1413323432,"c":40614273.6427220628,"v":325561.9002313144,"t":1721559600}
+{"o":40614273.6427220628,"h":40738088.9603376687,"l":40502297.0123840347,"c":40578144.5092576519,"v":352495.2872454646,"t":1721563200}
+{"o":40578144.5092576519,"h":40734229.4444750026,"l":40320996.1759691834,"c":40456155.0443827063,"v":358103.1020145073,"t":1721566800}
+{"o":40456155.0443827063,"h":41000355.9077434316,"l":40283923.6060070023,"c":40895353.6738604233,"v":487556.7136640426,"t":1721570400}
+{"o":40895353.6738604233,"h":41475983.5713480189,"l":40672020.6570252031,"c":41219123.1643247455,"v":551079.7970508423,"t":1721574000}
+{"o":41219123.1643247455,"h":41635292.8980307356,"l":41008154.7515260056,"c":41580542.3239779547,"v":489601.989718708,"t":1721577600}
+{"o":41580542.3239779547,"h":42936548.0636578426,"l":40577632.1101075634,"c":41691193.291038543,"v":602098.9240445107,"t":1721581200}
+{"o":41691193.291038543,"h":45560545.1475082785,"l":40997328.459137775,"c":44132164.1363271251,"v":1140542.8053943745,"t":1721584800}
+{"o":44132164.1363271251,"h":44916422.9623037875,"l":43978821.9826934189,"c":44894812.1383308396,"v":555300.7957214911,"t":1721588400}
+{"o":44894812.1383308396,"h":46562003.6985488534,"l":44764233.0004106537,"c":45973839.4290881604,"v":837308.1660450603,"t":1721592000}
+{"o":45973839.4290881604,"h":46605002.0715463459,"l":45776969.5564803332,"c":46487534.4625007212,"v":642034.5215363045,"t":1721595600}
+{"o":46487534.4625007212,"h":46511015.3245883137,"l":45665317.5905567706,"c":46391493.6144437417,"v":579239.2709063343,"t":1721599200}
+{"o":46391493.6144437417,"h":46773329.4854785055,"l":46301118.47460825,"c":46518863.4626041874,"v":502305.1878532346,"t":1721602800}
+{"o":46518863.4626041874,"h":46829326.3109683618,"l":46090303.5911072642,"c":46159010.7252878025,"v":524855.9224902163,"t":1721606400}
+{"o":46159010.7252878025,"h":46301289.1902300864,"l":45723895.0099753886,"c":45819188.1349216476,"v":456306.2890410568,"t":1721610000}
+{"o":45819188.1349216476,"h":46273599.6456788555,"l":45735173.5024573132,"c":46056167.2108394355,"v":442536.8884588696,"t":1721613600}
+{"o":46056167.2108394355,"h":46099537.854631938,"l":45645234.3508557901,"c":45692237.9460839108,"v":384090.7468988309,"t":1721617200}
+{"o":45692237.9460839108,"h":45907104.1093090102,"l":45622186.3034995571,"c":45791487.4913709313,"v":352349.5805654232,"t":1721620800}
+{"o":45791487.4913709313,"h":45850612.7074127793,"l":45015842.1243978143,"c":45283155.6560775042,"v":411317.8386058584,"t":1721624400}
+{"o":45283155.6560775042,"h":45495025.5995431617,"l":45032338.9325958639,"c":45334255.6996695846,"v":539206.9179580003,"t":1721628000}
+{"o":45334255.6996695846,"h":45334571.2321411818,"l":44877361.0089423209,"c":45065349.2166031748,"v":432070.2691632116,"t":1721631600}
+{"o":45065349.2166031748,"h":45307180.5980098546,"l":44668368.2595945299,"c":44776474.5832662061,"v":433849.3998430363,"t":1721635200}
+{"o":44776474.5832662061,"h":45199397.9921190888,"l":44646792.9562954009,"c":45199397.9921190888,"v":386946.0224998274,"t":1721638800}
+{"o":45199397.9921190888,"h":45730030.3032668978,"l":45137948.6682747155,"c":45330726.2253180593,"v":393257.5364824691,"t":1721642400}
+{"o":45330726.2253180593,"h":45688089.7793864459,"l":45277208.7477127239,"c":45629982.1144858822,"v":366817.350719157,"t":1721646000}
+{"o":45629982.1144858822,"h":45761119.2093616724,"l":45327735.7513702661,"c":45570397.3511083052,"v":386800.4400728515,"t":1721649600}
+{"o":45570397.3511083052,"h":45925243.3961753249,"l":44399456.1514012441,"c":44556492.9501199648,"v":493003.1650356711,"t":1721653200}
+{"o":44556492.9501199648,"h":44920261.0634986162,"l":44173014.788514629,"c":44409100.3736753687,"v":534684.128063224,"t":1721656800}
+{"o":44409100.3736753687,"h":45033631.9283755347,"l":44147243.9983278364,"c":44829144.7404899225,"v":504198.9024923502,"t":1721660400}
+{"o":44829144.7404899225,"h":45115614.2264453396,"l":44625185.7080195397,"c":44744035.1788879782,"v":513024.9539246305,"t":1721664000}
+{"o":44744035.1788879782,"h":45283239.0095064789,"l":44606129.6557877436,"c":45237836.6941597909,"v":409686.703247564,"t":1721667600}
+{"o":45237836.6941597909,"h":45649633.2165398672,"l":45162149.3631870449,"c":45194811.9012095779,"v":449047.7905386602,"t":1721671200}
+{"o":45194811.9012095779,"h":45705610.0400579572,"l":45133892.0711347684,"c":45659620.4142040461,"v":420879.2484656224,"t":1721674800}
+{"o":45659620.4142040461,"h":45789559.5952680409,"l":45388511.0314882547,"c":45578242.3901860639,"v":549887.3707363328,"t":1721678400}
+{"o":45578242.3901860639,"h":45639465.8094943762,"l":44884690.6030887514,"c":45039165.0609932989,"v":528513.5028751713,"t":1721682000}
+{"o":45039165.0609932989,"h":45047721.2746671438,"l":44484268.8294956163,"c":44628583.6766016483,"v":503210.0251651056,"t":1721685600}
+{"o":44628583.6766016483,"h":44850256.4055147991,"l":44290638.0618714839,"c":44722986.0496847183,"v":396475.867773959,"t":1721689200}
+{"o":44722986.0496847183,"h":45134961.5206885785,"l":44674050.4414215833,"c":44715162.6514043584,"v":390841.1819004074,"t":1721692800}
+{"o":44715162.6514043584,"h":44853846.903335683,"l":44369098.8776420951,"c":44584338.305073753,"v":410399.1536373267,"t":1721696400}
+{"o":44584338.305073753,"h":44878309.2001063526,"l":44286028.1638391465,"c":44865781.9382781386,"v":377755.2369619029,"t":1721700000}
+{"o":44865781.9382781386,"h":44960899.0281334445,"l":44719198.5607121587,"c":44759171.3005842268,"v":489774.2234507334,"t":1721703600}
+{"o":44759171.3005842268,"h":44777780.6894565225,"l":43852659.6752357259,"c":43906284.1821907014,"v":508273.0764510162,"t":1721707200}
+{"o":43906284.1821907014,"h":43960758.3655118048,"l":43428462.2551741451,"c":43605049.4901784956,"v":524188.739348435,"t":1721710800}
+{"o":43605049.4901784956,"h":43992517.5124136955,"l":43513140.0913026631,"c":43752014.9507921785,"v":534264.3194779718,"t":1721714400}
+{"o":43752014.9507921785,"h":44061569.8905296773,"l":43690164.4244649336,"c":43997767.2688895538,"v":422950.2156287433,"t":1721718000}
+{"o":43997767.2688895538,"h":44511434.8090756759,"l":43920278.407579042,"c":44318944.1517091766,"v":418125.7696750775,"t":1721721600}
+{"o":44318944.1517091766,"h":44555509.0137522817,"l":44171137.8092674538,"c":44455918.6421315745,"v":380059.6276119139,"t":1721725200}
+{"o":44455918.6421315745,"h":44670723.4008880258,"l":44316903.4821649194,"c":44316903.4821649194,"v":361766.0336970816,"t":1721728800}
+{"o":44316903.4821649194,"h":44316903.4821649194,"l":43534981.5011903718,"c":43891974.8963850439,"v":444106.855440949,"t":1721732400}
+{"o":43891974.8963850439,"h":44008937.8192888126,"l":43568210.6009561792,"c":43853165.5854659006,"v":403224.8255160914,"t":1721736000}
+{"o":43853165.5854659006,"h":43969473.5967975557,"l":43053141.0180044323,"c":43456737.1281182393,"v":594288.9059070939,"t":1721739600}
+{"o":43456737.1281182393,"h":44591676.4759560227,"l":43400101.0497910157,"c":44535828.2271332741,"v":700283.149151803,"t":1721743200}
+{"o":44535828.2271332741,"h":44565266.1471231207,"l":43938446.3951935992,"c":44137326.4137986526,"v":794281.0763968901,"t":1721746800}
+{"o":44137326.4137986526,"h":44242505.0801718384,"l":42839712.9875565842,"c":42902133.3604010195,"v":717766.418263889,"t":1721750400}
+{"o":42902133.3604010195,"h":43505177.8500405177,"l":42660483.7152405381,"c":43432545.3387988806,"v":830073.0988160446,"t":1721754000}
+{"o":43432545.3387988806,"h":43584876.730734162,"l":43095287.605678387,"c":43143062.5457824469,"v":610845.1243346542,"t":1721757600}
+{"o":43143062.5457824469,"h":43449440.7041541189,"l":42884499.3732249513,"c":42988175.4402152002,"v":550982.6473775782,"t":1721761200}
+{"o":42988175.4402152002,"h":43558570.4335541502,"l":42958786.7667167187,"c":43451831.1166944355,"v":516393.390010842,"t":1721764800}
+{"o":43451831.1166944355,"h":43704585.2081151158,"l":43259047.7838358283,"c":43259047.7838358283,"v":520055.4236858304,"t":1721768400}
+{"o":43259047.7838358283,"h":43426034.9365802705,"l":42854924.7790890038,"c":43214285.7903882712,"v":440473.1485788211,"t":1721772000}
+{"o":43214285.7903882712,"h":43601244.6398443729,"l":42792527.2029639482,"c":43231949.8255866319,"v":399945.9840641442,"t":1721775600}
+{"o":43231949.8255866319,"h":43598930.1309649497,"l":42735927.3018560633,"c":42783871.9624910802,"v":446296.2418662311,"t":1721779200}
+{"o":42783871.9624910802,"h":43340595.3564325571,"l":42746466.4464508072,"c":42911447.0959584936,"v":415980.3205932694,"t":1721782800}
+{"o":42911447.0959584936,"h":43371966.3321167827,"l":42785888.3183174878,"c":43353631.2067348137,"v":376008.285769876,"t":1721786400}
+{"o":43353631.2067348137,"h":43650915.9537287131,"l":43196290.4558825493,"c":43429957.5298877358,"v":354001.8666287453,"t":1721790000}
+{"o":43429957.5298877358,"h":43477756.5694160238,"l":43217983.2745950595,"c":43393926.7101995721,"v":328792.9431445124,"t":1721793600}
+{"o":43393926.7101995721,"h":43409875.9886239022,"l":43073480.8304710761,"c":43304781.8147598132,"v":362815.485860998,"t":1721797200}
+{"o":43304781.8147598132,"h":43576790.9549520239,"l":43204720.8669648394,"c":43465408.8081182763,"v":317085.9735056894,"t":1721800800}
+{"o":43465408.8081182763,"h":43671617.8844985813,"l":43386385.1658426523,"c":43567357.8835036531,"v":336258.7562760355,"t":1721804400}
+{"o":43567357.8835036531,"h":44367029.0121111199,"l":43434890.2903066874,"c":44184330.2424377799,"v":470083.7709090839,"t":1721808000}
+{"o":44184330.2424377799,"h":44277933.1644115746,"l":43995411.4588141292,"c":44138349.9281257391,"v":384818.2810002484,"t":1721811600}
+{"o":44138349.9281257391,"h":44439216.8126201406,"l":44085691.2801858783,"c":44385392.8771599829,"v":358522.2072766832,"t":1721815200}
+{"o":44385392.8771599829,"h":44637293.9255844802,"l":44368322.9466423318,"c":44462345.2092818096,"v":368684.8488912918,"t":1721818800}
+{"o":44462345.2092818096,"h":44513935.7206014097,"l":44078411.3268292695,"c":44145780.9240678251,"v":380686.4775883216,"t":1721822400}
+{"o":44145780.9240678251,"h":44778717.0112544522,"l":44109750.7703113854,"c":44352239.7965049744,"v":477224.1372444278,"t":1721826000}
+{"o":44352239.7965049744,"h":45489172.701208733,"l":44289042.7073044032,"c":45274593.735016048,"v":609619.8671369796,"t":1721829600}
+{"o":45274593.735016048,"h":45451446.3331613541,"l":44450973.8983305693,"c":44469528.174133718,"v":583022.2932471132,"t":1721833200}
+{"o":44469528.174133718,"h":45406197.3967158124,"l":44126300.4943771064,"c":45406197.3967158124,"v":603978.0892398525,"t":1721836800}
+{"o":45406197.3967158124,"h":45902639.9560093507,"l":45373930.5315983593,"c":45666756.3208730072,"v":565538.4253064527,"t":1721840400}
+{"o":45666756.3208730072,"h":45697332.4182196259,"l":44622095.4107561782,"c":44724865.1446075216,"v":585455.7725162872,"t":1721844000}
+{"o":44724865.1446075216,"h":45278496.7508542761,"l":44587643.5962920338,"c":44794489.0536917299,"v":511113.8294672042,"t":1721847600}
+{"o":44794489.0536917299,"h":45348929.1739035472,"l":44794489.0536917299,"c":45289004.43800392,"v":469365.397802814,"t":1721851200}
+{"o":45289004.43800392,"h":45326425.0884533003,"l":44179715.5903461501,"c":44627601.637970075,"v":668895.434971365,"t":1721854800}
+{"o":44627601.637970075,"h":45073934.0712399036,"l":44557676.2770559341,"c":44598299.3220775053,"v":573910.3791119093,"t":1721858400}
+{"o":44598299.3220775053,"h":44806272.5465310514,"l":44272178.7319470048,"c":44766282.6557243168,"v":528154.8001209644,"t":1721862000}
+{"o":44766282.6557243168,"h":45165675.7460644245,"l":44545914.7857036814,"c":44897456.5025315955,"v":470183.3220065339,"t":1721865600}
+{"o":44897456.5025315955,"h":44898635.9894941822,"l":43292335.8682816029,"c":44087443.1519001797,"v":1091550.6311481625,"t":1721869200}
+{"o":44087443.1519001797,"h":44088529.4618216604,"l":42340874.1985727921,"c":42942803.9698020816,"v":894738.5405010383,"t":1721872800}
+{"o":42942803.9698020816,"h":43024895.5018402189,"l":42572088.0680749416,"c":42890414.3520642221,"v":498483.122257727,"t":1721876400}
+{"o":42890414.3520642221,"h":43452060.0599712804,"l":42612374.3827663958,"c":43257929.5903458297,"v":444782.6121834634,"t":1721880000}
+{"o":43257929.5903458297,"h":43473609.7971654087,"l":42818390.8306321204,"c":42882550.3103036433,"v":358061.4781118094,"t":1721883600}
+{"o":42882550.3103036433,"h":43241467.4148751274,"l":42681565.1897998974,"c":43150918.451346539,"v":374057.0803056028,"t":1721887200}
+{"o":43150918.451346539,"h":43267603.7052188814,"l":42570321.0115330815,"c":42598641.7776451856,"v":398465.9733319906,"t":1721890800}
+{"o":42598641.7776451856,"h":42987988.7779523581,"l":42413188.7088982686,"c":42814550.8233913705,"v":452603.4680635822,"t":1721894400}
+{"o":42814550.8233913705,"h":43055021.6900679544,"l":42645027.906128563,"c":42727660.588463746,"v":371264.0432102815,"t":1721898000}
+{"o":42727660.588463746,"h":42744494.5337419137,"l":42022384.640596807,"c":42228598.5657268837,"v":569753.8054210019,"t":1721901600}
+{"o":42228598.5657268837,"h":42574993.9212988392,"l":42160650.2397007942,"c":42444265.4174238667,"v":490797.9196772393,"t":1721905200}
+{"o":42444265.4174238667,"h":42696962.199726969,"l":41826357.9813775793,"c":42107563.0409514457,"v":629613.7317287668,"t":1721908800}
+{"o":42107563.0409514457,"h":42435957.5806568936,"l":41871548.5845197961,"c":42266778.0704280883,"v":665025.7718325584,"t":1721912400}
+{"o":42266778.0704280883,"h":43111201.1170728579,"l":41680853.2366205007,"c":43078646.6424716264,"v":840018.9717899874,"t":1721916000}
+{"o":43078646.6424716264,"h":43847056.9129294604,"l":42649742.5681865811,"c":43341701.2268500924,"v":665339.2472439761,"t":1721919600}
+{"o":43341701.2268500924,"h":43872924.5787726268,"l":43117549.8566671908,"c":43426375.3221862763,"v":692524.7604017422,"t":1721923200}
+{"o":43426375.3221862763,"h":43689500.2851865664,"l":43143574.4523842782,"c":43309297.74266994,"v":573185.7474609915,"t":1721926800}
+{"o":43309297.74266994,"h":43481515.6295694858,"l":42493036.5636469349,"c":42635465.7111506164,"v":612254.2107483622,"t":1721930400}
+{"o":42635465.7111506164,"h":42928774.0519073084,"l":42377879.0000389218,"c":42765217.9741023406,"v":636881.0838845619,"t":1721934000}
+{"o":42765217.9741023406,"h":43370601.4905286208,"l":42103725.3415595889,"c":43370601.4905286208,"v":633522.223777158,"t":1721937600}
+{"o":43370601.4905286208,"h":43907294.6735557616,"l":43164436.533033222,"c":43724005.6836267784,"v":676807.8197018979,"t":1721941200}
+{"o":43724005.6836267784,"h":43954026.3290696368,"l":43532046.3972298726,"c":43821744.7783487439,"v":494102.4424866871,"t":1721944800}
+{"o":43821744.7783487439,"h":43974253.0964984596,"l":43546002.3331707343,"c":43721565.1165656224,"v":441763.5382384511,"t":1721948400}
+{"o":43721565.1165656224,"h":44134334.8150718808,"l":43675223.1580801755,"c":43990269.7716762051,"v":469607.4494248679,"t":1721952000}
+{"o":43990269.7716762051,"h":44326565.1759425551,"l":43898439.8240289614,"c":44272860.3128035441,"v":511414.3900903363,"t":1721955600}
+{"o":44272860.3128035441,"h":44784319.0536640659,"l":44225208.7275617048,"c":44675626.7823231295,"v":498602.8956890819,"t":1721959200}
+{"o":44675626.7823231295,"h":45005741.6624389067,"l":44547380.8611882105,"c":44700914.1832079217,"v":551640.8663456414,"t":1721962800}
+{"o":44700914.1832079217,"h":45116350.7902346253,"l":44675285.4105958343,"c":45070341.9165276662,"v":467603.7974498134,"t":1721966400}
+{"o":45070341.9165276662,"h":45207675.0794253126,"l":44879912.6453231424,"c":45032283.3043341413,"v":435259.5211716992,"t":1721970000}
+{"o":45032283.3043341413,"h":45208255.166950658,"l":44965641.3655018508,"c":45070972.9887090027,"v":369060.8730664167,"t":1721973600}
+{"o":45070972.9887090027,"h":45208904.7678895444,"l":44939476.4378268346,"c":44966419.7703963444,"v":348095.9885079908,"t":1721977200}
+{"o":44966419.7703963444,"h":45360502.3020207956,"l":44949730.0746216029,"c":45314613.5412050411,"v":381806.6144381028,"t":1721980800}
+{"o":45314613.5412050411,"h":45803057.0692348108,"l":45314613.5412050411,"c":45534574.1009680033,"v":461601.153591939,"t":1721984400}
+{"o":45534574.1009680033,"h":45693703.0935607329,"l":45334243.9518086463,"c":45429069.7442915961,"v":438224.7594550189,"t":1721988000}
+{"o":45429069.7442915961,"h":45535990.4422167093,"l":45311265.5712803304,"c":45465680.1878663301,"v":357034.2461849544,"t":1721991600}
+{"o":45465680.1878663301,"h":45644980.4501917511,"l":44010549.9950600266,"c":44449366.1372171044,"v":414058.1487401699,"t":1721995200}
+{"o":44449366.1372171044,"h":45722727.5899328887,"l":44274323.8232812583,"c":45570637.6290280223,"v":539063.3101375969,"t":1721998800}
+{"o":45570637.6290280223,"h":45665827.9871905595,"l":44687531.4582132325,"c":45131259.1185704693,"v":702371.2223370525,"t":1722002400}
+{"o":45131259.1185704693,"h":45441048.6824695393,"l":45074134.5689563826,"c":45273118.055844754,"v":534357.2018021058,"t":1722006000}
+{"o":45273118.055844754,"h":45407331.3706580177,"l":45073999.0928261951,"c":45185935.9017412066,"v":459435.8341750966,"t":1722009600}
+{"o":45185935.9017412066,"h":45550082.6504494175,"l":45154390.8253619224,"c":45341010.5741101503,"v":415123.2817542588,"t":1722013200}
+{"o":45341010.5741101503,"h":45518422.8242048323,"l":45257137.3620069474,"c":45514615.8110729903,"v":396042.0828330896,"t":1722016800}
+{"o":45514615.8110729903,"h":45636218.7272186056,"l":45347742.7864129096,"c":45455835.3321480304,"v":422824.4894860972,"t":1722020400}
+{"o":45455835.3321480304,"h":45478662.2696822658,"l":45156920.8752434105,"c":45271683.7656497881,"v":382356.8549181041,"t":1722024000}
+{"o":45271683.7656497881,"h":45617718.178015843,"l":45186130.9437983781,"c":45470457.8641078547,"v":364221.4041386999,"t":1722027600}
+{"o":45470457.8641078547,"h":45723395.1576852575,"l":45379590.9477414936,"c":45700678.9186374918,"v":353694.7912357524,"t":1722031200}
+{"o":45700678.9186374918,"h":45859283.7375841215,"l":45591384.5952501446,"c":45692554.6442343146,"v":342371.1252125981,"t":1722034800}
+{"o":45692554.6442343146,"h":45780650.3452510014,"l":45417536.4987468794,"c":45550175.4100622162,"v":380622.6252445452,"t":1722038400}
+{"o":45550175.4100622162,"h":45560963.5933886692,"l":45322342.0397133902,"c":45358677.9255831093,"v":335736.4054168462,"t":1722042000}
+{"o":45358677.9255831093,"h":45977276.0438837111,"l":45271480.9370964766,"c":45918062.3558893278,"v":368658.6712555184,"t":1722045600}
+{"o":45918062.3558893278,"h":46162571.0477054119,"l":45564524.641279377,"c":45619191.2313336581,"v":380642.5294139648,"t":1722049200}
+{"o":45619191.2313336581,"h":45942238.4730564132,"l":45574561.2116558924,"c":45942238.4730564132,"v":315718.3752358438,"t":1722052800}
+{"o":45942238.4730564132,"h":46201401.2710927129,"l":45845181.7117666006,"c":45868139.949842371,"v":365734.680649174,"t":1722056400}
+{"o":45868139.949842371,"h":46177987.4418324083,"l":45840243.600922212,"c":46128955.5659766272,"v":331225.1733134589,"t":1722060000}
+{"o":46128955.5659766272,"h":46489291.4735806584,"l":45909992.9015740082,"c":46399039.1387032792,"v":432511.7503241617,"t":1722063600}
+{"o":46399039.1387032792,"h":46773888.903849557,"l":46394906.7614156604,"c":46737888.2348342612,"v":441972.5276269002,"t":1722067200}
+{"o":46737888.2348342612,"h":46742291.8631238714,"l":46498163.8657832593,"c":46536664.6526838243,"v":390741.7593221306,"t":1722070800}
+{"o":46536664.6526838243,"h":46573407.7438761517,"l":46258451.7383928299,"c":46293663.2989212871,"v":350852.8469487907,"t":1722074400}
+{"o":46293663.2989212871,"h":46324247.176677376,"l":46026497.3974756598,"c":46291596.4691164345,"v":439437.001489364,"t":1722078000}
+{"o":46291596.4691164345,"h":46651370.5009344891,"l":46288740.4847340733,"c":46469534.8677806482,"v":418227.1354926965,"t":1722081600}
+{"o":46469534.8677806482,"h":47039297.1611557379,"l":46411721.2508743703,"c":46853223.2520874217,"v":499663.0551022697,"t":1722085200}
+{"o":46853223.2520874217,"h":46903490.9923115969,"l":46085234.161886774,"c":46282874.4291450307,"v":579047.7289585997,"t":1722088800}
+{"o":46282874.4291450307,"h":46350452.1675830856,"l":45367004.0920543522,"c":45595169.1090568975,"v":646384.6104385632,"t":1722092400}
+{"o":45595169.1090568975,"h":45787539.0763595775,"l":45367936.6315629184,"c":45420878.8949295208,"v":519951.2878179454,"t":1722096000}
+{"o":45420878.8949295208,"h":45612052.3997609913,"l":45098358.0765301138,"c":45177418.7095528767,"v":581785.3074119936,"t":1722099600}
+{"o":45177418.7095528767,"h":45690848.9631743804,"l":45139766.1212343723,"c":45303366.4143164381,"v":493863.1948224773,"t":1722103200}
+{"o":45303366.4143164381,"h":45386620.7695893273,"l":44839959.1497740895,"c":45351255.3826146424,"v":638669.8742620492,"t":1722106800}
+{"o":45351255.3826146424,"h":45788689.0548787564,"l":44515505.3325075954,"c":45744882.442470938,"v":994043.3152162384,"t":1722110400}
+{"o":45744882.442470938,"h":46652309.1137881652,"l":45472076.5365778208,"c":46477322.1302665547,"v":1164812.2799708694,"t":1722114000}
+{"o":46477322.1302665547,"h":46665989.3342721462,"l":46301118.3228708804,"c":46394369.9362519383,"v":888266.4261922039,"t":1722117600}
+{"o":46394369.9362519383,"h":46394369.9362519383,"l":45889978.5273701772,"c":45966843.9488993958,"v":848987.2785389918,"t":1722121200}
+{"o":45966843.9488993958,"h":46264403.9254153594,"l":45593804.6802068576,"c":46197194.5866887718,"v":1338046.8026268762,"t":1722124800}
+{"o":46197194.5866887718,"h":46631291.4517866448,"l":46177128.7670378238,"c":46399934.0091274008,"v":881599.0075719884,"t":1722128400}
+{"o":46399934.0091274008,"h":46525261.520297274,"l":46148661.6298748553,"c":46240969.4663688466,"v":628206.1517765236,"t":1722132000}
+{"o":46240969.4663688466,"h":46266856.8493826166,"l":45979985.2321115956,"c":46063597.9710766599,"v":622221.1007353646,"t":1722135600}
+{"o":46063597.9710766599,"h":46187282.8498355821,"l":45520430.0944757983,"c":45533164.325245358,"v":503263.7163294886,"t":1722139200}
+{"o":45533164.325245358,"h":45713794.354695648,"l":45254504.7814008817,"c":45635240.9181782231,"v":538636.9622477795,"t":1722142800}
+{"o":45635240.9181782231,"h":45696143.8666218072,"l":45384657.9978442118,"c":45519114.6976800188,"v":474039.5317318254,"t":1722146400}
+{"o":45519114.6976800188,"h":45980315.1162138507,"l":45399123.8580115736,"c":45934742.6935690865,"v":522927.8687960661,"t":1722150000}
+{"o":45934742.6935690865,"h":46092150.2718624696,"l":45733558.1906008795,"c":45906450.2849176452,"v":396621.2834026435,"t":1722153600}
+{"o":45906450.2849176452,"h":46114557.163805075,"l":45852402.1038942412,"c":45891141.6465696469,"v":378849.4438725741,"t":1722157200}
+{"o":45891141.6465696469,"h":46166349.2820610553,"l":45844332.7440005839,"c":46097294.1843132153,"v":399147.9429959189,"t":1722160800}
+{"o":46097294.1843132153,"h":46435997.5506895036,"l":46088191.5250910744,"c":46292138.7312576249,"v":538795.4017522827,"t":1722164400}
+{"o":46292138.7312576249,"h":46573406.06551864,"l":46170538.3982037678,"c":46435359.7935827896,"v":577994.9231777206,"t":1722168000}
+{"o":46435359.7935827896,"h":46636764.8488830552,"l":46355125.8180682436,"c":46561121.5905775055,"v":519499.4179233019,"t":1722171600}
+{"o":46561121.5905775055,"h":46630467.8026987985,"l":46001878.5204932317,"c":46162209.5474472493,"v":670245.4492781023,"t":1722175200}
+{"o":46162209.5474472493,"h":46235172.9985191002,"l":45919538.6853059903,"c":45996139.9589246213,"v":592300.4422569235,"t":1722178800}
+{"o":45996139.9589246213,"h":46222630.5141476914,"l":45828334.6775973514,"c":45877639.4797720909,"v":512544.0577923513,"t":1722182400}
+{"o":45877639.4797720909,"h":46056366.4519586563,"l":45753357.3363183364,"c":45938209.866460368,"v":453912.7590850691,"t":1722186000}
+{"o":45938209.866460368,"h":46343947.1203978062,"l":45863055.1372354105,"c":46249221.0328883603,"v":473563.796125804,"t":1722189600}
+{"o":46249221.0328883603,"h":55227013.6522355974,"l":46058116.0513143912,"c":53640815.2837863043,"v":496621.091745391,"t":1722193200}
+{"o":53640815.2837863043,"h":53821915.4585414752,"l":53530875.3142563999,"c":53778292.1774263456,"v":499093.2152730222,"t":1722196800}
+{"o":53778292.1774263456,"h":53820950.1957193688,"l":53330095.4785389081,"c":53584367.360569343,"v":536884.8157127398,"t":1722200400}
+{"o":53584367.360569343,"h":53725009.0641100705,"l":53040293.3795843795,"c":53250447.0100110546,"v":581821.2474608846,"t":1722204000}
+{"o":53250447.0100110546,"h":53757046.6702723876,"l":53142927.5660318732,"c":53684943.1648909673,"v":416122.4691855763,"t":1722207600}
+{"o":53684943.1648909673,"h":54914544.3526359424,"l":53540197.3804776147,"c":54609486.4013044834,"v":588608.3565635558,"t":1722211200}
+{"o":54609486.4013044834,"h":54862819.4100189209,"l":54370313.8424674869,"c":54457189.8944351822,"v":505742.4776352948,"t":1722214800}
+{"o":54457189.8944351822,"h":55879987.8251152933,"l":54375735.7997966334,"c":55818792.6442168206,"v":579475.6231287755,"t":1722218400}
+{"o":55818792.6442168206,"h":56118989.2438617721,"l":55642454.90538688,"c":55797309.8401315063,"v":538029.1334110354,"t":1722222000}
+{"o":55797309.8401315063,"h":56229662.748057425,"l":55325366.3207995147,"c":55799303.6118922308,"v":451357.5455362746,"t":1722225600}
+{"o":55799303.6118922308,"h":55905824.8232213631,"l":55606961.8028667569,"c":55805727.2957384214,"v":500199.8877143016,"t":1722229200}
+{"o":55805727.2957384214,"h":55853854.7798154354,"l":53340583.2613840029,"c":54165230.2362940237,"v":492302.7938555035,"t":1722232800}
+{"o":54165230.2362940237,"h":54253632.5670133084,"l":49156956.6434892863,"c":49455211.6837715507,"v":483662.2412198911,"t":1722236400}
+{"o":49455211.6837715507,"h":49686580.9635573924,"l":48937062.960144043,"c":49417645.3351651579,"v":374543.4583273834,"t":1722240000}
+{"o":49417645.3351651579,"h":50763066.3223581836,"l":49344677.1820003465,"c":50491205.6662581488,"v":313545.5979350469,"t":1722243600}
+{"o":50491205.6662581488,"h":50494719.7033966556,"l":50141171.1400562897,"c":50196909.6201696023,"v":366122.7464210835,"t":1722247200}
+{"o":50196909.6201696023,"h":50473390.9669798762,"l":50061757.8390578106,"c":50203944.9188408926,"v":421031.0112635267,"t":1722250800}
+{"o":50203944.9188408926,"h":50785351.5452822447,"l":50151556.594680354,"c":50634120.2265129164,"v":526827.8428108897,"t":1722254400}
+{"o":50634120.2265129164,"h":50702599.4525138438,"l":50074672.2631428465,"c":50151839.0187732205,"v":593396.3871468964,"t":1722258000}
+{"o":50151839.0187732205,"h":50220899.5339839831,"l":49126190.8533250466,"c":49350194.1590099484,"v":778764.534982275,"t":1722261600}
+{"o":49350194.1590099484,"h":49506629.6010089219,"l":48823784.2997717783,"c":49187553.2188431025,"v":850156.1197489568,"t":1722265200}
+{"o":49187553.2188431025,"h":49309914.095362097,"l":48434453.8418134153,"c":48593902.3863397688,"v":679560.1288881433,"t":1722268800}
+{"o":48593902.3863397688,"h":49169715.5415099412,"l":48499852.7724601626,"c":49087989.9934973344,"v":555374.9982938173,"t":1722272400}
+{"o":49087989.9934973344,"h":49287643.8863037229,"l":48556380.9811905324,"c":48592882.1411908865,"v":493770.9455006503,"t":1722276000}
+{"o":48592882.1411908865,"h":48904444.056073986,"l":48423696.4631896615,"c":48902985.6782018468,"v":466766.8737033229,"t":1722279600}
+{"o":48902985.6782018468,"h":49211615.3618482277,"l":47788038.9980059713,"c":48056797.5276095644,"v":488503.2410226015,"t":1722283200}
+{"o":48056797.5276095644,"h":48364104.9865825027,"l":47333981.1241183951,"c":47837712.2308101207,"v":526855.7918451331,"t":1722286800}
+{"o":47837712.2308101207,"h":48170435.0986423492,"l":47646786.434323512,"c":47672156.7533883303,"v":522422.1432362493,"t":1722290400}
+{"o":47672156.7533883303,"h":47776559.5899156928,"l":47251966.7901254818,"c":47482119.2147316858,"v":573639.6725619603,"t":1722294000}
+{"o":47482119.2147316858,"h":47807182.8616962954,"l":47137415.3477288932,"c":47574463.3393010274,"v":606978.4173870787,"t":1722297600}
+{"o":47574463.3393010274,"h":47788654.4065391049,"l":46901762.9156347662,"c":46937549.323455967,"v":494802.1827925794,"t":1722301200}
+{"o":46937549.323455967,"h":47256698.6671854407,"l":46658966.127390489,"c":47065026.2789924368,"v":515042.9191648129,"t":1722304800}
+{"o":47065026.2789924368,"h":47549097.4554224685,"l":46960699.0574755222,"c":47503511.5032833666,"v":559176.3811111432,"t":1722308400}
+{"o":47503511.5032833666,"h":47872108.029088594,"l":47407729.4899205416,"c":47864871.2401905283,"v":465921.9214521948,"t":1722312000}
+{"o":47864871.2401905283,"h":48053426.8220447302,"l":47162592.6583361328,"c":47341470.4151019156,"v":544085.1704947911,"t":1722315600}
+{"o":47341470.4151019156,"h":47581370.8813018426,"l":47285494.3096632659,"c":47484000.0116155446,"v":416735.6145222702,"t":1722319200}
+{"o":47484000.0116155446,"h":47766761.8673516512,"l":47430047.5830334201,"c":47456125.8876876086,"v":442025.7969647273,"t":1722322800}
+{"o":47456125.8876876086,"h":47571097.844449237,"l":47060701.4681603536,"c":47099993.0227982625,"v":456957.1521033655,"t":1722326400}
+{"o":47099993.0227982625,"h":47357378.315678224,"l":47093359.8757140562,"c":47236594.7206274718,"v":418850.3707678122,"t":1722330000}
+{"o":47236594.7206274718,"h":47292077.0772518888,"l":46905016.8649287447,"c":47043708.3190550208,"v":488175.911110029,"t":1722333600}
+{"o":47043708.3190550208,"h":47134466.4737657979,"l":46854266.7141835317,"c":47089524.2261261418,"v":373957.3712690096,"t":1722337200}
+{"o":47089524.2261261418,"h":47606085.3048985451,"l":44984788.6859381348,"c":47484125.1705659255,"v":428378.4602384988,"t":1722340800}
+{"o":47484125.1705659255,"h":47801508.483771421,"l":46946235.0768857971,"c":47012759.1568861678,"v":602205.8887717309,"t":1722344400}
+{"o":47012759.1568861678,"h":47625360.867370896,"l":46793710.893928431,"c":47277628.001604192,"v":769919.7651743572,"t":1722348000}
+{"o":47277628.001604192,"h":47621564.7459063381,"l":46882621.6534954682,"c":47386251.691091314,"v":636862.1165152629,"t":1722351600}
+{"o":47386251.691091314,"h":47520542.0943831652,"l":47078613.1643338278,"c":47084319.7236537039,"v":544669.0011540091,"t":1722355200}
+{"o":47084319.7236537039,"h":47178855.1701834351,"l":46374587.0972041637,"c":46510841.9700233266,"v":645587.8810861519,"t":1722358800}
+{"o":46510841.9700233266,"h":46760577.4562094733,"l":46321264.9435594529,"c":46645309.3297151849,"v":566770.1100371996,"t":1722362400}
+{"o":46645309.3297151849,"h":46718554.8437390998,"l":46218332.6003405526,"c":46646235.5652275756,"v":581005.7662255655,"t":1722366000}
+{"o":46646235.5652275756,"h":47170567.8692177311,"l":46020755.8775869533,"c":47114246.1072134525,"v":649659.8486814209,"t":1722369600}
+{"o":47114246.1072134525,"h":47178414.7159017026,"l":46925460.454777725,"c":47060246.436900489,"v":441798.3143046672,"t":1722373200}
+{"o":47060246.436900489,"h":47085397.354332231,"l":46847203.3807084486,"c":47022154.5411985889,"v":392087.5633851212,"t":1722376800}
+{"o":47022154.5411985889,"h":47187225.7152113542,"l":46889893.0621666983,"c":46969543.6804650277,"v":330851.730723517,"t":1722380400}
+{"o":46969543.6804650277,"h":47438879.7853545323,"l":46688634.8971454054,"c":47391609.9647417814,"v":456791.0337436002,"t":1722384000}
+{"o":47391609.9647417814,"h":47603734.2527832761,"l":47140488.2476216927,"c":47558293.2952074632,"v":394270.0246123626,"t":1722387600}
+{"o":47558293.2952074632,"h":47640687.3414412588,"l":47199382.1892320737,"c":47289250.438161552,"v":369544.097740059,"t":1722391200}
+{"o":47289250.438161552,"h":47587839.9954529256,"l":47245726.6168733463,"c":47445938.5846589059,"v":398120.7613143545,"t":1722394800}
+{"o":47445938.5846589059,"h":47479172.6603952646,"l":46701270.8715888187,"c":46967132.482575424,"v":430476.2811690019,"t":1722398400}
+{"o":46967132.482575424,"h":47680906.0884388015,"l":46725369.1491174176,"c":47640924.5655841157,"v":473069.5066739944,"t":1722402000}
+{"o":47640924.5655841157,"h":48151859.8983561099,"l":47587183.7060669139,"c":48089659.3942818865,"v":477857.7117766294,"t":1722405600}
+{"o":48089659.3942818865,"h":48199136.755298309,"l":47946511.3016302735,"c":47997798.6462861225,"v":383975.7310451421,"t":1722409200}
+{"o":47997798.6462861225,"h":48260294.097019583,"l":47829852.3105597347,"c":48217202.6124005169,"v":403681.3626942699,"t":1722412800}
+{"o":48217202.6124005169,"h":48371514.1758919954,"l":48009440.5752362311,"c":48116590.8289162293,"v":350569.976664212,"t":1722416400}
+{"o":48116590.8289162293,"h":48142804.1478061005,"l":47721292.2151271328,"c":47744423.4099020958,"v":337378.8076934179,"t":1722420000}
+{"o":47744423.4099020958,"h":47898051.9523555487,"l":47533432.8706956282,"c":47618940.9275110215,"v":379821.5228274532,"t":1722423600}
+{"o":47618940.9275110215,"h":47825468.0135433599,"l":47471123.6466529891,"c":47487776.0661637112,"v":365243.3406272533,"t":1722427200}
+{"o":47487776.0661637112,"h":48308458.6391543001,"l":46422605.3871857449,"c":47028712.4003643245,"v":449190.7885524322,"t":1722430800}
+{"o":47028712.4003643245,"h":47321155.4387762621,"l":46373632.7016757354,"c":46496212.5617037639,"v":560965.7749288413,"t":1722434400}
+{"o":46496212.5617037639,"h":46653142.1402452141,"l":46286671.2426186651,"c":46350329.0516399071,"v":442861.1142934441,"t":1722438000}
+{"o":46350329.0516399071,"h":46859470.9406795129,"l":46218216.2695346102,"c":46394401.0691479743,"v":448382.803885601,"t":1722441600}
+{"o":46394401.0691479743,"h":47034764.3495571017,"l":46281877.7754116431,"c":46838795.9126330242,"v":449289.0519210159,"t":1722445200}
+{"o":46838795.9126330242,"h":46922390.521439597,"l":46068277.8898636997,"c":46528890.9413878098,"v":596463.5257968123,"t":1722448800}
+{"o":46528890.9413878098,"h":46719673.1220995486,"l":45076684.0173116997,"c":45463122.9501601607,"v":911859.3667551593,"t":1722452400}
+{"o":45463122.9501601607,"h":45538805.127293162,"l":44648395.3585484251,"c":44675441.7495382726,"v":721525.2305433039,"t":1722456000}
+{"o":44675441.7495382726,"h":45100529.4785319716,"l":44460829.3393927515,"c":44772309.0260413215,"v":537393.0699021383,"t":1722459600}
+{"o":44772309.0260413215,"h":44772309.0260413215,"l":44251940.3505658284,"c":44627158.0416521132,"v":466232.3083949059,"t":1722463200}
+{"o":44627158.0416521132,"h":44656328.9905597344,"l":44191411.8149814233,"c":44219402.7824434191,"v":380368.1465532794,"t":1722466800}
+{"o":44219402.7824434191,"h":44523457.8598566055,"l":44067840.4704788029,"c":44282765.5844836012,"v":462619.2860733618,"t":1722470400}
+{"o":44282765.5844836012,"h":44393820.2934871092,"l":43819094.481385164,"c":44074102.8751249388,"v":430504.2308977602,"t":1722474000}
+{"o":44074102.8751249388,"h":44185014.5464932173,"l":43563673.1326174214,"c":43783735.5129470155,"v":558747.2536930843,"t":1722477600}
+{"o":43783735.5129470155,"h":43783747.446569398,"l":43373672.4566016421,"c":43419699.6911273301,"v":531411.3279461024,"t":1722481200}
+{"o":43419699.6911273301,"h":43545149.0013284534,"l":42744936.422219269,"c":42892542.7907688469,"v":520566.7007868801,"t":1722484800}
+{"o":42892542.7907688469,"h":43640236.3354081288,"l":42747502.3337810934,"c":43520938.6338959932,"v":657783.7725359129,"t":1722488400}
+{"o":43520938.6338959932,"h":43706102.2414536923,"l":43345083.5169321448,"c":43376458.6541426182,"v":518022.9397659765,"t":1722492000}
+{"o":43376458.6541426182,"h":43629873.6166057587,"l":43225668.2634399086,"c":43319340.055897139,"v":379602.7987750897,"t":1722495600}
+{"o":43319340.055897139,"h":43615867.3375693783,"l":43287956.234287858,"c":43596972.0569487661,"v":326860.6329705733,"t":1722499200}
+{"o":43596972.0569487661,"h":43754189.9958544672,"l":43260924.8626176938,"c":43303612.7519629672,"v":352136.8012874452,"t":1722502800}
+{"o":43303612.7519629672,"h":43560814.7148308083,"l":43248245.5340174511,"c":43536910.0092238262,"v":293597.0853113148,"t":1722506400}
+{"o":43536910.0092238262,"h":43756308.7489876598,"l":43378641.1256900504,"c":43684769.182132341,"v":342371.6514132781,"t":1722510000}
+{"o":43684769.182132341,"h":44140877.2829823196,"l":43630271.3177201748,"c":44018399.1654845476,"v":427487.3999670281,"t":1722513600}
+{"o":44018399.1654845476,"h":44130769.3852970004,"l":43530700.8254031539,"c":43688540.8283800259,"v":405318.4331169045,"t":1722517200}
+{"o":43688540.8283800259,"h":43777068.0531563833,"l":42377420.4568311647,"c":42384769.5856834874,"v":541965.1470346951,"t":1722520800}
+{"o":42384769.5856834874,"h":42477598.4416841865,"l":41563525.3887460157,"c":41886585.8294532448,"v":842664.7916302388,"t":1722524400}
+{"o":41886585.8294532448,"h":42086397.5796305239,"l":41295905.1240718737,"c":41921217.9185306877,"v":722667.1138211959,"t":1722528000}
+{"o":41921217.9185306877,"h":41951918.0149295628,"l":41230469.1237566546,"c":41902770.3623234555,"v":524152.2960064475,"t":1722531600}
+{"o":41902770.3623234555,"h":41923350.8570987657,"l":40794838.2544316649,"c":41307423.7759461552,"v":629902.6070590605,"t":1722535200}
+{"o":41307423.7759461552,"h":42018040.2216229811,"l":41272863.0503566861,"c":41949503.703590624,"v":557210.8174661055,"t":1722538800}
+{"o":41949503.703590624,"h":42666177.8437359631,"l":41631014.3419909105,"c":42590926.4163333401,"v":537032.1249878078,"t":1722542400}
+{"o":42590926.4163333401,"h":43333342.8756050542,"l":42510394.4616477638,"c":42971890.2505552843,"v":562079.5777829817,"t":1722546000}
+{"o":42971890.2505552843,"h":43511398.7621690929,"l":42915964.8418024778,"c":43260093.4890312403,"v":521821.2325811148,"t":1722549600}
+{"o":43260093.4890312403,"h":43467999.1244718358,"l":43132779.3859539405,"c":43228735.9763368443,"v":410221.205994136,"t":1722553200}
+{"o":43228735.9763368443,"h":43780387.847803928,"l":43137128.2407110184,"c":43155583.2794449106,"v":406513.3462737708,"t":1722556800}
+{"o":43155583.2794449106,"h":43155583.2794449106,"l":42437919.9369409904,"c":42490215.6913112849,"v":463855.7366232471,"t":1722560400}
+{"o":42490215.6913112849,"h":42690306.3550061882,"l":41735016.698047094,"c":42166156.9695962667,"v":510694.6710404917,"t":1722564000}
+{"o":42166156.9695962667,"h":42581295.0988475159,"l":41995313.070436582,"c":42450926.9121656641,"v":368585.9194591964,"t":1722567600}
+{"o":42450926.9121656641,"h":42663849.0845415369,"l":42304548.7113026828,"c":42663849.0845415369,"v":318659.6456440691,"t":1722571200}
+{"o":42663849.0845415369,"h":42681318.7386196703,"l":41893685.7211317718,"c":41942903.6553082392,"v":343261.7057371554,"t":1722574800}
+{"o":41942903.6553082392,"h":42060348.1423804685,"l":41099152.9704633281,"c":41856657.4256711975,"v":426483.3337124622,"t":1722578400}
+{"o":41856657.4256711975,"h":41955491.9617778212,"l":41377461.5365526378,"c":41713756.5406845436,"v":348060.0823503919,"t":1722582000}
+{"o":41713756.5406845436,"h":42187408.3739583269,"l":41434320.5497811809,"c":42168095.5142799839,"v":351447.2732119864,"t":1722585600}
+{"o":42168095.5142799839,"h":42484545.4607809037,"l":42151649.9886855856,"c":42344909.3653148711,"v":402023.9787202635,"t":1722589200}
+{"o":42344909.3653148711,"h":42604307.7092116848,"l":42178741.359823674,"c":42468148.5061905831,"v":328487.3287853507,"t":1722592800}
+{"o":42468148.5061905831,"h":42719278.2365981266,"l":42380277.7347610146,"c":42460064.6738991216,"v":328644.5611127653,"t":1722596400}
+{"o":42460064.6738991216,"h":42711086.7474921644,"l":41942711.1504356936,"c":42361502.5117417797,"v":586589.7776967062,"t":1722600000}
+{"o":42361502.5117417797,"h":43295710.8446836993,"l":42029089.3992553726,"c":42910484.0400876626,"v":602307.0889580874,"t":1722603600}
+{"o":42910484.0400876626,"h":42969920.9136353731,"l":40217797.6624564752,"c":40739152.8275207579,"v":807423.5146433625,"t":1722607200}
+{"o":40739152.8275207579,"h":40858763.1764716953,"l":39493027.9272460267,"c":40532258.3004986048,"v":1107356.1429464961,"t":1722610800}
+{"o":40532258.3004986048,"h":42183149.1676819995,"l":39853961.8953824565,"c":41088446.2248377651,"v":636095.1700692773,"t":1722614400}
+{"o":41088446.2248377651,"h":41609836.9923633933,"l":40824350.0851466581,"c":41096802.8954802677,"v":510529.4105024826,"t":1722618000}
+{"o":41096802.8954802677,"h":41198453.5058495775,"l":40601812.351782836,"c":40775626.5183444321,"v":482628.4363774019,"t":1722621600}
+{"o":40775626.5183444321,"h":40854457.4558162838,"l":39884325.1108923554,"c":40235079.6895605326,"v":615447.3175914482,"t":1722625200}
+{"o":40235079.6895605326,"h":40930747.4658834934,"l":39893711.712359339,"c":40765356.6699693277,"v":641448.1593814387,"t":1722628800}
+{"o":40765356.6699693277,"h":41231861.132645227,"l":40053536.8881904408,"c":41114767.3111694232,"v":864253.3168762666,"t":1722632400}
+{"o":41114767.3111694232,"h":41219634.9785728604,"l":40501275.2278149277,"c":40632788.5738619342,"v":700577.4623279992,"t":1722636000}
+{"o":40632788.5738619342,"h":40916717.4956530929,"l":40170950.0942955092,"c":40624329.8459006473,"v":484451.341687538,"t":1722639600}
+{"o":40624329.8459006473,"h":40954311.6876109689,"l":39897063.3728737906,"c":40186903.922840178,"v":596291.766535214,"t":1722643200}
+{"o":40186903.922840178,"h":40568001.7208083645,"l":39535998.441532433,"c":40432384.3703721538,"v":746189.2673893893,"t":1722646800}
+{"o":40432384.3703721538,"h":40615704.101055108,"l":40032791.3554639816,"c":40046562.613789238,"v":429278.0858602371,"t":1722650400}
+{"o":40046562.613789238,"h":40858296.6044419259,"l":39918052.7796300873,"c":40839549.389080137,"v":368998.9984966941,"t":1722654000}
+{"o":40839549.389080137,"h":40848594.5171111524,"l":40219070.218254298,"c":40324401.5757365897,"v":278756.2898305824,"t":1722657600}
+{"o":40324401.5757365897,"h":41975301.8543417528,"l":40204264.2198421508,"c":41466572.2644437328,"v":321394.4567530515,"t":1722661200}
+{"o":41466572.2644437328,"h":41693129.8496991694,"l":41344376.0356839821,"c":41649735.1233830303,"v":297826.4956992429,"t":1722664800}
+{"o":41649735.1233830303,"h":41905761.9984859526,"l":41401252.6168257073,"c":41418498.2942776158,"v":305608.8587800541,"t":1722668400}
+{"o":41418498.2942776158,"h":41486738.4913921207,"l":40731048.9309482351,"c":41054281.7557438537,"v":422860.1204984715,"t":1722672000}
+{"o":41054281.7557438537,"h":41249688.106348224,"l":40520968.4380707219,"c":41249688.106348224,"v":416512.1399711626,"t":1722675600}
+{"o":41249688.106348224,"h":41530490.7251165509,"l":41062740.3895901814,"c":41443232.962807931,"v":327043.6089027882,"t":1722679200}
+{"o":41443232.962807931,"h":41665623.2097363025,"l":41336087.1374447867,"c":41619966.9555397704,"v":325097.5913886001,"t":1722682800}
+{"o":41619966.9555397704,"h":41945086.1242352277,"l":41491554.669393912,"c":41692539.5316460729,"v":357089.3415375978,"t":1722686400}
+{"o":41692539.5316460729,"h":41736739.9401945546,"l":41336626.3120599911,"c":41515906.2035697699,"v":325480.9640036098,"t":1722690000}
+{"o":41515906.2035697699,"h":41760601.0586881712,"l":41250279.9388316199,"c":41330621.1328570843,"v":298363.7403449092,"t":1722693600}
+{"o":41330621.1328570843,"h":41519060.092550233,"l":39873528.4398278296,"c":39920383.8347065225,"v":583658.0616129652,"t":1722697200}
+{"o":39920383.8347065225,"h":40292704.4095147848,"l":39491414.4271241575,"c":39830136.2377295047,"v":878388.1169356762,"t":1722700800}
+{"o":39830136.2377295047,"h":40011604.7566562966,"l":38595832.4631151035,"c":38880945.834630467,"v":778242.3141115867,"t":1722704400}
+{"o":38880945.834630467,"h":39014514.9705453292,"l":38184603.7404084876,"c":38679403.403077431,"v":573063.8071273853,"t":1722708000}
+{"o":38679403.403077431,"h":39052519.596270211,"l":38340027.3210019618,"c":38365175.0623500645,"v":470072.2684751844,"t":1722711600}
+{"o":38365175.0623500645,"h":38898479.2997346744,"l":38258452.9210019037,"c":38472392.3332359046,"v":458786.7940499738,"t":1722715200}
+{"o":38472392.3332359046,"h":39156544.648126103,"l":38317178.3470750973,"c":39016642.8012423888,"v":399198.4803269581,"t":1722718800}
+{"o":39016642.8012423888,"h":39107509.5462076738,"l":38769584.0218515322,"c":39020454.5299554765,"v":309653.3910108987,"t":1722722400}
+{"o":39020454.5299554765,"h":39321264.5583713576,"l":38865387.6881797686,"c":38934904.4977153167,"v":301610.9803047254,"t":1722726000}
+{"o":38934904.4977153167,"h":39396002.5231890008,"l":38862861.4173701555,"c":39362977.4494624361,"v":290364.6681823703,"t":1722729600}
+{"o":39362977.4494624361,"h":39404574.8441417739,"l":38767311.9234946296,"c":39356436.160897091,"v":314124.5424230898,"t":1722733200}
+{"o":39356436.160897091,"h":39896044.9901259989,"l":39335590.4123041704,"c":39737186.0402172059,"v":337671.0327687773,"t":1722736800}
+{"o":39737186.0402172059,"h":39828441.7780359164,"l":39339965.3395458832,"c":39424568.4622672871,"v":272707.9326526615,"t":1722740400}
+{"o":39424568.4622672871,"h":39463759.0918113291,"l":39029282.9689881727,"c":39047924.5807009563,"v":281256.8712071823,"t":1722744000}
+{"o":39047924.5807009563,"h":39461822.5087797344,"l":39024149.4558482543,"c":39225732.502689451,"v":264691.4081647132,"t":1722747600}
+{"o":39225732.502689451,"h":39326351.674489148,"l":39060764.8975199386,"c":39234642.8856799975,"v":234419.101872761,"t":1722751200}
+{"o":39234642.8856799975,"h":39274415.4661459997,"l":38395344.3503703699,"c":38461804.3051229864,"v":310846.7781584725,"t":1722754800}
+{"o":38461804.3051229864,"h":38951944.2959535122,"l":38121383.2699722424,"c":38859586.2184723616,"v":357505.3967838045,"t":1722758400}
+{"o":38859586.2184723616,"h":39211199.107929416,"l":38764072.5369187742,"c":39187991.1472368911,"v":269837.473233417,"t":1722762000}
+{"o":39187991.1472368911,"h":39406736.753375344,"l":38947905.1847160608,"c":39350367.9815758616,"v":237890.9336945115,"t":1722765600}
+{"o":39350367.9815758616,"h":39480077.1617584974,"l":39124681.024458468,"c":39205797.2342741564,"v":264783.1783674594,"t":1722769200}
+{"o":39205797.2342741564,"h":39631618.40250092,"l":39105276.7367405221,"c":39583069.0725218281,"v":276614.7922514633,"t":1722772800}
+{"o":39583069.0725218281,"h":39643837.7360192761,"l":39243130.778500624,"c":39258873.2777608335,"v":308165.7598661509,"t":1722776400}
+{"o":39258873.2777608335,"h":39312092.2488491237,"l":37426142.6316071004,"c":37628060.5292886719,"v":861005.8135560233,"t":1722780000}
+{"o":37628060.5292886719,"h":37628769.7682399228,"l":36847584.5350333378,"c":36875182.8928427547,"v":857295.9447626986,"t":1722783600}
+{"o":36875182.8928427547,"h":37352189.0462285355,"l":36246366.8408988491,"c":36371642.7652960718,"v":772993.0125194831,"t":1722787200}
+{"o":36371642.7652960718,"h":37102293.0915162787,"l":35856111.2508027479,"c":36864034.973041296,"v":1100750.43466951,"t":1722790800}
+{"o":36864034.973041296,"h":38526539.6364070848,"l":36749158.6145041138,"c":38253950.8870655,"v":810908.0228182717,"t":1722794400}
+{"o":38253950.8870655,"h":39467451.0236539841,"l":38016948.46293208,"c":39063224.2097248435,"v":737990.2274879052,"t":1722798000}
+{"o":39063224.2097248435,"h":39980704.3813978434,"l":38812011.5604336485,"c":39250006.4382054806,"v":525167.1468146495,"t":1722801600}
+{"o":39250006.4382054806,"h":39279775.1797100604,"l":38496774.1236260459,"c":38611769.5329000801,"v":393968.0007923392,"t":1722805200}
+{"o":38611769.5329000801,"h":39241576.1233334616,"l":38474321.3172425628,"c":38706630.6429591998,"v":545071.6930186857,"t":1722808800}
+{"o":38706630.6429591998,"h":38736380.6260913014,"l":37761342.539459452,"c":38031880.249273777,"v":471376.8739851032,"t":1722812400}
+{"o":38031880.249273777,"h":38329111.1109146476,"l":35722214.454383947,"c":36107024.7775686383,"v":1165541.6491101093,"t":1722816000}
+{"o":36107024.7775686383,"h":36821145.3667932153,"l":32431610.8928625882,"c":36047788.4306736514,"v":1867290.1740542261,"t":1722819600}
+{"o":36047788.4306736514,"h":36153615.3241443709,"l":34495249.5048718005,"c":36021945.5038207546,"v":1469621.0794465938,"t":1722823200}
+{"o":36021945.5038207546,"h":36066449.8975454867,"l":34648806.3516529351,"c":34682497.7550428063,"v":942071.9960723153,"t":1722826800}
+{"o":34682497.7550428063,"h":35822129.41153799,"l":33767575.8796232641,"c":34077092.03325703,"v":975820.6908950182,"t":1722830400}
+{"o":34077092.03325703,"h":34138166.3136178404,"l":30659687.6873210669,"c":32541968.0320784748,"v":1369478.4514052086,"t":1722834000}
+{"o":32541968.0320784748,"h":32939111.2829130106,"l":30124820.7562487647,"c":32211578.0684705786,"v":1733795.9962447078,"t":1722837600}
+{"o":32211578.0684705786,"h":34215891.8296134248,"l":31640999.7133708782,"c":33819430.9637955949,"v":1543990.5113626244,"t":1722841200}
+{"o":33819430.9637955949,"h":34104565.3961862698,"l":32865883.9802411832,"c":33263127.3442639634,"v":983488.9890914659,"t":1722844800}
+{"o":33263127.3442639634,"h":33626720.4808457941,"l":32074995.1444791853,"c":32937253.7682341337,"v":844542.837481712,"t":1722848400}
+{"o":32937253.7682341337,"h":33086033.7213126756,"l":31131217.5141765401,"c":31926158.9579208456,"v":1237731.0182226277,"t":1722852000}
+{"o":31926158.9579208456,"h":32124757.2026992962,"l":30390820.4511002898,"c":31906789.1767713018,"v":1412428.2269591731,"t":1722855600}
+{"o":31906789.1767713018,"h":32621899.1921444274,"l":30521633.8060023412,"c":30774263.9003750011,"v":1671011.1885757698,"t":1722859200}
+{"o":30774263.9003750011,"h":34159213.8667683601,"l":30199489.0004662946,"c":33783594.5797613636,"v":1972236.2932901862,"t":1722862800}
+{"o":33783594.5797613636,"h":37408665.954665862,"l":33767047.1042434052,"c":36199293.5047901273,"v":1746216.1428551197,"t":1722866400}
+{"o":36199293.5047901273,"h":37188560.560386546,"l":35606664.443914786,"c":36489536.0307649672,"v":1485247.0570118511,"t":1722870000}
+{"o":36489536.0307649672,"h":38056555.1737985089,"l":36374385.4832469523,"c":36731772.6688977852,"v":1415136.7950801863,"t":1722873600}
+{"o":36731772.6688977852,"h":37853008.9936771169,"l":36502041.192942284,"c":37606818.6918478161,"v":873243.1417349662,"t":1722877200}
+{"o":37606818.6918478161,"h":37613021.9725628197,"l":35863477.8965551853,"c":35956729.4367501289,"v":798950.4726948775,"t":1722880800}
+{"o":35956729.4367501289,"h":37397911.356413655,"l":33042514.7254389673,"c":35867341.4698417708,"v":896709.2634466466,"t":1722884400}
+{"o":35867341.4698417708,"h":36913402.3859191164,"l":35744534.6458146647,"c":36722375.2453567684,"v":705449.532751184,"t":1722888000}
+{"o":36722375.2453567684,"h":37923495.0901597366,"l":36312882.3027946576,"c":36836707.0999819115,"v":790248.4313783536,"t":1722891600}
+{"o":36836707.0999819115,"h":37639918.7164273784,"l":36687412.5794692859,"c":37148379.4641449451,"v":707490.2232900101,"t":1722895200}
+{"o":37148379.4641449451,"h":37766369.4201980904,"l":36185902.0333649516,"c":36409413.8349287212,"v":544595.803930232,"t":1722898800}
+{"o":36409413.8349287212,"h":39055410.7666935548,"l":36294455.5346295387,"c":38974352.6420318335,"v":1123699.9463181605,"t":1722902400}
+{"o":38974352.6420318335,"h":39454629.7202287093,"l":38496880.0958150774,"c":38903554.5791450813,"v":866118.9217550139,"t":1722906000}
+{"o":38903554.5791450813,"h":39622316.30961366,"l":38799556.7599121332,"c":39134401.7492704913,"v":503765.0421228844,"t":1722909600}
+{"o":39134401.7492704913,"h":39230266.534467943,"l":38296280.902965188,"c":38608585.2159601524,"v":445213.7433258849,"t":1722913200}
+{"o":38608585.2159601524,"h":39331214.2741830274,"l":38265095.0895325616,"c":39289441.6676973552,"v":448423.0505543094,"t":1722916800}
+{"o":39289441.6676973552,"h":39956129.9271949753,"l":38811270.3611682281,"c":39886537.7723012716,"v":584268.7029974381,"t":1722920400}
+{"o":39886537.7723012716,"h":40096938.6664319932,"l":39381204.0278076977,"c":39415576.9695681855,"v":527375.0328628652,"t":1722924000}
+{"o":39415576.9695681855,"h":39678902.9417129457,"l":38989497.4837336913,"c":39553596.9093962982,"v":423392.6731725645,"t":1722927600}
+{"o":39553596.9093962982,"h":39587518.2869500369,"l":38057137.551379472,"c":38291161.6457190663,"v":658470.4441209194,"t":1722931200}
+{"o":38291161.6457190663,"h":38858062.8364171833,"l":37992267.7187195122,"c":38671244.1948789135,"v":552947.0557016097,"t":1722934800}
+{"o":38671244.1948789135,"h":38955687.2555259913,"l":38376227.2574783564,"c":38777177.067177996,"v":422377.7666959875,"t":1722938400}
+{"o":38777177.067177996,"h":39266600.7886342853,"l":38366978.4105601832,"c":38839657.1659928709,"v":482155.0002725421,"t":1722942000}
+{"o":38839657.1659928709,"h":39129626.5165433437,"l":38295006.3240717575,"c":38360203.7713995352,"v":537996.6814500849,"t":1722945600}
+{"o":38360203.7713995352,"h":39093643.1116248667,"l":37862792.0688646436,"c":38676293.9623127207,"v":792832.5608116756,"t":1722949200}
+{"o":38676293.9623127207,"h":41098679.634486936,"l":38625008.8675700054,"c":40582901.9193450287,"v":1013207.3065263611,"t":1722952800}
+{"o":40582901.9193450287,"h":41053273.5473264828,"l":40139715.1089966223,"c":40877685.8801858127,"v":646096.1859088596,"t":1722956400}
+{"o":40877685.8801858127,"h":41500068.6599137336,"l":40648207.325383395,"c":41325064.8257639855,"v":709937.58545643,"t":1722960000}
+{"o":41325064.8257639855,"h":41858225.4188526645,"l":40603890.5467690751,"c":40724807.4403763637,"v":573923.7368587125,"t":1722963600}
+{"o":40724807.4403763637,"h":41439864.5545152128,"l":40462821.2533767894,"c":40964672.6272095963,"v":524064.8582656704,"t":1722967200}
+{"o":40964672.6272095963,"h":41539169.0187814608,"l":40294983.5437521264,"c":40863879.7375985906,"v":536204.9971835153,"t":1722970800}
+{"o":40863879.7375985906,"h":41316892.3218728006,"l":40480475.7173328772,"c":41127197.5028009266,"v":551239.464704043,"t":1722974400}
+{"o":41127197.5028009266,"h":41252328.6749761924,"l":40625553.9723820388,"c":41062570.5043245107,"v":455379.1418723978,"t":1722978000}
+{"o":41062570.5043245107,"h":41699957.7574081048,"l":40339311.8441705182,"c":40468062.9794311225,"v":641767.9327938912,"t":1722981600}
+{"o":40468062.9794311225,"h":40684011.7959448397,"l":39942607.3221719861,"c":40253864.0105355829,"v":451166.2789250013,"t":1722985200}
+{"o":40253864.0105355829,"h":40719622.2152814791,"l":39770286.2886909246,"c":40365884.1514841467,"v":545602.194814575,"t":1722988800}
+{"o":40365884.1514841467,"h":41597101.1802800819,"l":39691990.1441434473,"c":41575204.0489009395,"v":664421.2072040988,"t":1722992400}
+{"o":41575204.0489009395,"h":42338964.2831140459,"l":41193821.3148128763,"c":41655481.8978925571,"v":749582.1009059311,"t":1722996000}
+{"o":41655481.8978925571,"h":42303023.1203786656,"l":41567558.9841476232,"c":42279523.0106484443,"v":474743.266187186,"t":1722999600}
+{"o":42279523.0106484443,"h":43094909.178145431,"l":42168436.0405003503,"c":42774492.7969631478,"v":613352.0794185927,"t":1723003200}
+{"o":42774492.7969631478,"h":43219970.2535997182,"l":42649667.9647115022,"c":42733922.5411418155,"v":467865.6923057766,"t":1723006800}
+{"o":42733922.5411418155,"h":42944589.2192206383,"l":42297356.0701051801,"c":42386138.5339277312,"v":414911.3692855124,"t":1723010400}
+{"o":42386138.5339277312,"h":42711393.1473208964,"l":41983626.4596640468,"c":42510715.0086573809,"v":409349.3070250613,"t":1723014000}
+{"o":42510715.0086573809,"h":43062642.0371195376,"l":42372242.9630075619,"c":42880697.923982136,"v":426929.7184249875,"t":1723017600}
+{"o":42880697.923982136,"h":43182506.5668699294,"l":42600664.1441377774,"c":42642838.0853533745,"v":419636.5457651087,"t":1723021200}
+{"o":42642838.0853533745,"h":43069659.0460239798,"l":42481181.6065106317,"c":42506959.3326209411,"v":556515.6481837246,"t":1723024800}
+{"o":42506959.3326209411,"h":42581041.3893784955,"l":42029297.4366255403,"c":42290354.0556585416,"v":505352.2376472576,"t":1723028400}
+{"o":42290354.0556585416,"h":42842273.0276809558,"l":42083914.1151695922,"c":42742971.4855228066,"v":514378.6183964652,"t":1723032000}
+{"o":42742971.4855228066,"h":43083002.1019689888,"l":42181138.1854413971,"c":42373429.5329672843,"v":654518.578966243,"t":1723035600}
+{"o":42373429.5329672843,"h":42569671.7116978467,"l":40715675.0838802829,"c":40997159.0540427193,"v":933168.963935341,"t":1723039200}
+{"o":40997159.0540427193,"h":41544327.4208835065,"l":40773381.3787884787,"c":41359169.3574830517,"v":719985.05531267,"t":1723042800}
+{"o":41359169.3574830517,"h":41657884.519643724,"l":40841161.2803800181,"c":41215231.4416726902,"v":633336.9366832944,"t":1723046400}
+{"o":41215231.4416726902,"h":41365425.9137022197,"l":40499327.9725273401,"c":40713077.399473995,"v":575778.916530398,"t":1723050000}
+{"o":40713077.399473995,"h":40811067.3182620257,"l":39827538.4317489862,"c":40009705.490338169,"v":679080.7582262987,"t":1723053600}
+{"o":40009705.490338169,"h":40373592.1575969085,"l":39607954.8080555797,"c":39891447.9084187075,"v":488092.1550038304,"t":1723057200}
+{"o":39891447.9084187075,"h":40683161.3717147782,"l":39591077.1797121987,"c":40341793.4463746473,"v":653473.3040534315,"t":1723060800}
+{"o":40341793.4463746473,"h":41136916.5929579288,"l":40181583.5149649829,"c":40822577.8819022179,"v":453518.0850202573,"t":1723064400}
+{"o":40822577.8819022179,"h":40881479.1025481895,"l":39686384.7267473117,"c":40642543.4184225574,"v":528270.3215297064,"t":1723068000}
+{"o":40642543.4184225574,"h":40923314.8595997542,"l":40186774.6712397486,"c":40330464.9190553203,"v":345503.0210209818,"t":1723071600}
+{"o":40330464.9190553203,"h":40652602.3901975304,"l":39415654.5120659843,"c":40166432.8256638125,"v":524326.3432391885,"t":1723075200}
+{"o":40166432.8256638125,"h":42644217.2277933285,"l":39964501.4027806595,"c":42580421.6215361953,"v":905385.1594885354,"t":1723078800}
+{"o":42580421.6215361953,"h":43344242.3085973188,"l":42577076.8927517757,"c":43156874.6892611161,"v":652579.261079099,"t":1723082400}
+{"o":43156874.6892611161,"h":43566625.9807344675,"l":42661666.9386892766,"c":42676061.8151705414,"v":444551.5416773455,"t":1723086000}
+{"o":42676061.8151705414,"h":43041382.5603939667,"l":42210460.4709103331,"c":42308021.5204190537,"v":390436.8448275525,"t":1723089600}
+{"o":42308021.5204190537,"h":42808223.0472092628,"l":42278938.4443486333,"c":42633688.5963195711,"v":295087.0172079926,"t":1723093200}
+{"o":42633688.5963195711,"h":43134773.1087290496,"l":42344925.2828683481,"c":42965816.9325719401,"v":330852.3811270797,"t":1723096800}
+{"o":42965816.9325719401,"h":43355529.7613838986,"l":42784369.8156315833,"c":42823921.8252595812,"v":385621.3685732274,"t":1723100400}
+{"o":42823921.8252595812,"h":43173710.1196198165,"l":42773494.7966670319,"c":43124772.5828444809,"v":327299.0765504405,"t":1723104000}
+{"o":43124772.5828444809,"h":43400333.619574286,"l":42902663.9533785582,"c":43037454.911801219,"v":337781.1200736884,"t":1723107600}
+{"o":43037454.911801219,"h":43113857.6289825886,"l":42644269.8060434759,"c":42900764.9487531781,"v":376672.6581764172,"t":1723111200}
+{"o":42900764.9487531781,"h":43224641.1502897739,"l":42765446.8274836913,"c":42971756.5476130992,"v":316515.518482041,"t":1723114800}
+{"o":42971756.5476130992,"h":44179379.2532473505,"l":42520885.0878798738,"c":43407981.2052367926,"v":688440.4559511746,"t":1723118400}
+{"o":43407981.2052367926,"h":44014513.3659983277,"l":42601686.979660131,"c":42937250.263910912,"v":1008924.6315359727,"t":1723122000}
+{"o":42937250.263910912,"h":44736979.9183490872,"l":42880535.3654348552,"c":44490480.8525253758,"v":928102.5931395048,"t":1723125600}
+{"o":44490480.8525253758,"h":44798712.5408714414,"l":44185647.4412368163,"c":44749309.4871932119,"v":673231.1579789629,"t":1723129200}
+{"o":44749309.4871932119,"h":45377060.6378644109,"l":44314481.0289295092,"c":44337726.1971161738,"v":803251.5644403084,"t":1723132800}
+{"o":44337726.1971161738,"h":44413622.7948424816,"l":43720357.3582382649,"c":43761666.87183249,"v":633436.5272540833,"t":1723136400}
+{"o":43761666.87183249,"h":44037609.0260429457,"l":43621478.535592176,"c":43775712.8085711598,"v":469714.285785716,"t":1723140000}
+{"o":43775712.8085711598,"h":43851423.5399920866,"l":43271666.0943217948,"c":43425088.6940439865,"v":409853.7248169985,"t":1723143600}
+{"o":43425088.6940439865,"h":43625293.8779459745,"l":43309366.9951106608,"c":43429419.2965223715,"v":355607.4781907595,"t":1723147200}
+{"o":43429419.2965223715,"h":44794598.4035995901,"l":43232108.4198121205,"c":44507610.4804333821,"v":486273.9016777956,"t":1723150800}
+{"o":44507610.4804333821,"h":45147140.2516533509,"l":43474842.6529361531,"c":44943605.7780903801,"v":831840.2306636655,"t":1723154400}
+{"o":44943605.7780903801,"h":45550426.5012832582,"l":44683356.0727963075,"c":45402706.8312647641,"v":759171.5979696579,"t":1723158000}
+{"o":45402706.8312647641,"h":45550819.9368507415,"l":44721599.1615250558,"c":44910558.3042694628,"v":615470.5120678343,"t":1723161600}
+{"o":44910558.3042694628,"h":45091747.6167891771,"l":44585432.9516670182,"c":44656899.6025485396,"v":475516.1242120242,"t":1723165200}
+{"o":44656899.6025485396,"h":44814195.4574318901,"l":44085681.2710086629,"c":44104816.0530116707,"v":350333.8047574583,"t":1723168800}
+{"o":44104816.0530116707,"h":44626121.9579867795,"l":44073671.4307624623,"c":44263212.1591932252,"v":309675.8266685245,"t":1723172400}
+{"o":44263212.1591932252,"h":44311419.2105415538,"l":43402223.2557629943,"c":43462670.3337593675,"v":312095.9358329926,"t":1723176000}
+{"o":43462670.3337593675,"h":43872823.2939755619,"l":43273629.5379967391,"c":43774765.3380599022,"v":272577.2458714918,"t":1723179600}
+{"o":43774765.3380599022,"h":44036867.1227980927,"l":43486411.8240759373,"c":43815841.618863672,"v":285287.0505351506,"t":1723183200}
+{"o":43815841.618863672,"h":44302955.4279236943,"l":43809038.4604339153,"c":43976325.7308049425,"v":295698.2539748398,"t":1723186800}
+{"o":43976325.7308049425,"h":44471756.3439828306,"l":43938829.2668311894,"c":44389049.6738868505,"v":260072.1258334737,"t":1723190400}
+{"o":44389049.6738868505,"h":44434209.2703129724,"l":43699106.5918315426,"c":43852497.4674664214,"v":271785.697631653,"t":1723194000}
+{"o":43852497.4674664214,"h":43882725.1190001741,"l":43260587.9364513084,"c":43491196.7514255419,"v":342548.8295137613,"t":1723197600}
+{"o":43491196.7514255419,"h":43703725.708217904,"l":43282604.7781856284,"c":43617767.2718232572,"v":227556.2627432795,"t":1723201200}
+{"o":43617767.2718232572,"h":43646888.3315171599,"l":43011880.8887238428,"c":43256727.1361005306,"v":316969.7649747916,"t":1723204800}
+{"o":43256727.1361005306,"h":43407872.4631653801,"l":42634556.1622461677,"c":43253388.9328539968,"v":555906.1667759442,"t":1723208400}
+{"o":43253388.9328539968,"h":43828420.9563396275,"l":42158111.842150256,"c":42821274.4963498116,"v":811881.4617125535,"t":1723212000}
+{"o":42821274.4963498116,"h":43007565.9169654399,"l":42077248.2088795006,"c":42088194.4060082436,"v":424692.3984917663,"t":1723215600}
+{"o":42088194.4060082436,"h":42536303.8779663816,"l":41945699.2874490172,"c":42474405.8295769244,"v":399271.3738122701,"t":1723219200}
+{"o":42474405.8295769244,"h":42967634.5388679206,"l":42354999.8227792606,"c":42631215.7396425083,"v":302141.5137925344,"t":1723222800}
+{"o":42631215.7396425083,"h":42803199.9720512778,"l":42225985.1879210323,"c":42738422.6415772736,"v":329048.9046591462,"t":1723226400}
+{"o":42738422.6415772736,"h":42966038.3178716972,"l":42565632.3877304792,"c":42788992.7845204845,"v":249287.6971473108,"t":1723230000}
+{"o":42788992.7845204845,"h":43041636.3853203878,"l":42600859.2046904787,"c":42697696.3450858891,"v":345012.4956600206,"t":1723233600}
+{"o":42697696.3450858891,"h":42972978.3048752695,"l":42203057.4326079562,"c":42941321.1215770021,"v":364023.4324843824,"t":1723237200}
+{"o":42941321.1215770021,"h":43400551.7817835435,"l":42452951.7118453309,"c":43392525.6007865667,"v":455330.0650283815,"t":1723240800}
+{"o":43392525.6007865667,"h":43818742.6104042232,"l":42872981.7684198841,"c":43541015.8616354093,"v":437384.9345736763,"t":1723244400}
+{"o":43541015.8616354093,"h":44220684.7914306521,"l":43089020.2877177373,"c":43139491.0740483105,"v":561160.1811575692,"t":1723248000}
+{"o":43139491.0740483105,"h":43585047.441042535,"l":42834001.2647833675,"c":43093920.0547013953,"v":329170.3990815691,"t":1723251600}
+{"o":43093920.0547013953,"h":43511015.9813425988,"l":42981136.2748246193,"c":43011519.3127900958,"v":285365.1503751228,"t":1723255200}
+{"o":43011519.3127900958,"h":43082138.457782343,"l":42704700.8418031186,"c":42931721.7015333921,"v":284859.8649579692,"t":1723258800}
+{"o":42931721.7015333921,"h":42968965.3293510824,"l":42391901.3901539519,"c":42754586.2328755632,"v":241499.4724579137,"t":1723262400}
+{"o":42754586.2328755632,"h":43038176.0959398896,"l":42574279.5667081922,"c":42889959.3729536086,"v":232230.5656576231,"t":1723266000}
+{"o":42889959.3729536086,"h":43163968.0451373681,"l":42854782.1824930906,"c":43049231.4824748859,"v":246960.7539907665,"t":1723269600}
+{"o":43049231.4824748859,"h":43294339.2186355069,"l":42945867.631138429,"c":43294339.2186355069,"v":227696.4192734712,"t":1723273200}
+{"o":43294339.2186355069,"h":43403384.1480999812,"l":42794088.836273022,"c":42932290.5558392033,"v":273348.8699470989,"t":1723276800}
+{"o":42932290.5558392033,"h":43321796.4751219079,"l":42783483.7421013564,"c":43102424.2489383891,"v":230840.5856914268,"t":1723280400}
+{"o":43102424.2489383891,"h":43280038.5985834524,"l":42959280.3816836774,"c":43001335.6680032611,"v":201068.4494084772,"t":1723284000}
+{"o":43001335.6680032611,"h":43191600.7815608904,"l":42874143.8020421341,"c":43135044.9330462366,"v":201682.1790931938,"t":1723287600}
+{"o":43135044.9330462366,"h":43337294.7453257442,"l":43006922.4224038944,"c":43030586.6796262786,"v":213346.4829223844,"t":1723291200}
+{"o":43030586.6796262786,"h":43049766.7534082308,"l":42572518.2663281858,"c":42609910.4943709671,"v":285633.9475381825,"t":1723294800}
+{"o":42609910.4943709671,"h":42870077.1269105524,"l":42553143.4997838214,"c":42817235.0110999197,"v":300405.0097229538,"t":1723298400}
+{"o":42817235.0110999197,"h":43195472.9358979762,"l":42738061.8049150109,"c":42891626.8356858566,"v":288308.9717422773,"t":1723302000}
+{"o":42891626.8356858566,"h":42989796.8773222789,"l":42614841.3076092452,"c":42763648.7291839793,"v":309349.4074836783,"t":1723305600}
+{"o":42763648.7291839793,"h":43022803.3102634028,"l":42646042.8768409416,"c":42974610.8775020763,"v":242333.6093668872,"t":1723309200}
+{"o":42974610.8775020763,"h":43203062.5112585574,"l":42899724.6791906953,"c":42907152.5646321923,"v":304721.1048139654,"t":1723312800}
+{"o":42907152.5646321923,"h":43268052.8740434349,"l":42768979.8747136742,"c":43038415.4986850172,"v":268336.2840796739,"t":1723316400}
+{"o":43038415.4986850172,"h":43146303.6058540046,"l":42828737.2557129264,"c":43008192.7641588971,"v":230933.7627395763,"t":1723320000}
+{"o":43008192.7641588971,"h":43210321.619799532,"l":43002499.2015696764,"c":43160665.3432551399,"v":251154.9389918126,"t":1723323600}
+{"o":43160665.3432551399,"h":43218611.9366087392,"l":43016292.8834307417,"c":43095255.9615342394,"v":203436.0453971269,"t":1723327200}
+{"o":43095255.9615342394,"h":43095255.9615342394,"l":42792020.4164707661,"c":42905409.4088062942,"v":204227.3151234714,"t":1723330800}
+{"o":42905409.4088062942,"h":43196956.2333149761,"l":42799140.3779390156,"c":43104047.211769484,"v":264189.2480733637,"t":1723334400}
+{"o":43104047.211769484,"h":43262532.3904022872,"l":42901262.4125726819,"c":43223684.0995964035,"v":222064.7953488253,"t":1723338000}
+{"o":43223684.0995964035,"h":43311199.3977807164,"l":43047174.8288803399,"c":43112376.4202108085,"v":192617.6842458688,"t":1723341600}
+{"o":43112376.4202108085,"h":43717686.4971360937,"l":43111530.8462458774,"c":43367648.915735893,"v":301793.7667171078,"t":1723345200}
+{"o":43367648.915735893,"h":43451347.679872334,"l":43121014.5220300108,"c":43168050.8065907806,"v":263291.7930212732,"t":1723348800}
+{"o":43168050.8065907806,"h":43404821.5809632465,"l":43120943.877113685,"c":43314368.0153517053,"v":161874.8299313433,"t":1723352400}
+{"o":43314368.0153517053,"h":43411638.7401745394,"l":43202269.801422663,"c":43318088.6116606072,"v":178007.0480251346,"t":1723356000}
+{"o":43318088.6116606072,"h":43692870.6084151641,"l":43318088.6116606072,"c":43636338.0860568881,"v":198023.6138215238,"t":1723359600}
+{"o":43636338.0860568881,"h":43782534.6116922796,"l":43534673.9582802281,"c":43569959.5524604172,"v":210625.1223763311,"t":1723363200}
+{"o":43569959.5524604172,"h":44001477.9319942296,"l":43229269.5738639906,"c":43358988.6851204634,"v":288217.0694904824,"t":1723366800}
+{"o":43358988.6851204634,"h":43518978.6587116718,"l":43163600.6758698374,"c":43213675.9471471161,"v":238467.30704831,"t":1723370400}
+{"o":43213675.9471471161,"h":43248775.7809042931,"l":42623921.9820564166,"c":42805464.5008156672,"v":317574.6945006207,"t":1723374000}
+{"o":42805464.5008156672,"h":42845832.6102895364,"l":41922537.437612094,"c":42206061.8649555445,"v":347473.3897570859,"t":1723377600}
+{"o":42206061.8649555445,"h":42323082.5230262801,"l":41741108.8717592657,"c":42215729.1227875054,"v":383157.8965238794,"t":1723381200}
+{"o":42215729.1227875054,"h":42254104.4667117894,"l":41401304.9565414041,"c":41578380.2556868345,"v":353666.4730198792,"t":1723384800}
+{"o":41578380.2556868345,"h":41622096.9717908725,"l":41097426.0895480141,"c":41425519.9403784499,"v":464273.0617823029,"t":1723388400}
+{"o":41425519.9403784499,"h":41587399.1911745816,"l":41261964.8487091511,"c":41431003.9044784158,"v":322602.6958652801,"t":1723392000}
+{"o":41431003.9044784158,"h":41712794.9930912927,"l":41172808.778567791,"c":41529969.0204894617,"v":276845.9439600671,"t":1723395600}
+{"o":41529969.0204894617,"h":41564294.8001970872,"l":40917760.7583925277,"c":41215626.1779912412,"v":321980.7566385496,"t":1723399200}
+{"o":41215626.1779912412,"h":41215626.1779912412,"l":40317444.3317846656,"c":40573982.1098859161,"v":471489.2305686257,"t":1723402800}
+{"o":40573982.1098859161,"h":40614954.7900057808,"l":40045191.8823475242,"c":40080746.1300804392,"v":543195.4149632979,"t":1723406400}
+{"o":40080746.1300804392,"h":40192643.3460872099,"l":39758478.6392148808,"c":39951313.0386392772,"v":418579.0328987365,"t":1723410000}
+{"o":39951313.0386392772,"h":40206842.3526563868,"l":38999389.4446228519,"c":39599410.0378574207,"v":521295.4985655944,"t":1723413600}
+{"o":39599410.0378574207,"h":39606096.873672992,"l":39246293.9051961675,"c":39424029.2372088134,"v":274720.7629612471,"t":1723417200}
+{"o":39424029.2372088134,"h":40045255.1677212566,"l":39326155.5072534308,"c":39749173.3485881537,"v":473404.1741541267,"t":1723420800}
+{"o":39749173.3485881537,"h":40139397.0387687236,"l":39619602.1209854707,"c":39964899.0775389373,"v":346465.5496213973,"t":1723424400}
+{"o":39964899.0775389373,"h":40227619.5692479387,"l":39750201.9976576865,"c":40184781.7518684939,"v":249630.2447038023,"t":1723428000}
+{"o":40184781.7518684939,"h":40334070.468810603,"l":39859936.9906054139,"c":40088631.7713899761,"v":248062.1087788462,"t":1723431600}
+{"o":40088631.7713899761,"h":40223554.8032119498,"l":39928956.8672830388,"c":39980294.1057626009,"v":258654.199917647,"t":1723435200}
+{"o":39980294.1057626009,"h":40082378.3444965407,"l":39621204.0184579641,"c":39884573.5133015811,"v":215669.3451463149,"t":1723438800}
+{"o":39884573.5133015811,"h":40016864.1117516458,"l":39636322.7646729648,"c":39971890.3505447879,"v":251595.3201838415,"t":1723442400}
+{"o":39971890.3505447879,"h":40887729.7009731606,"l":39613886.5271448046,"c":40640405.5937586129,"v":537042.271245043,"t":1723446000}
+{"o":40640405.5937586129,"h":41218381.7589127645,"l":40219392.2924046889,"c":40347942.2261685431,"v":489050.0835831352,"t":1723449600}
+{"o":40347942.2261685431,"h":40620276.3816433549,"l":40145342.5749108419,"c":40226293.2046384215,"v":381794.3323080574,"t":1723453200}
+{"o":40226293.2046384215,"h":41064684.413331084,"l":39999444.6539221406,"c":41062875.6177728325,"v":384513.4126605657,"t":1723456800}
+{"o":41062875.6177728325,"h":42008376.5251530111,"l":40974608.2821439728,"c":41862647.7676301524,"v":561297.5316278393,"t":1723460400}
+{"o":41862647.7676301524,"h":41891496.3838440552,"l":41309380.5018955022,"c":41563170.8771856651,"v":436687.0529983793,"t":1723464000}
+{"o":41563170.8771856651,"h":41710606.7494480461,"l":40051444.3055802062,"c":40178074.4180314317,"v":529014.5607249507,"t":1723467600}
+{"o":40178074.4180314317,"h":41895598.7750491649,"l":39728629.8164941221,"c":41511947.7829540446,"v":904353.3081988121,"t":1723471200}
+{"o":41511947.7829540446,"h":41782596.8600669876,"l":40524319.8700945377,"c":41116655.2438086644,"v":765023.6321309687,"t":1723474800}
+{"o":41116655.2438086644,"h":41276945.2470909879,"l":40617560.035484314,"c":40944382.8344100565,"v":475714.5252200642,"t":1723478400}
+{"o":40944382.8344100565,"h":41149600.7562824562,"l":40409878.5267872736,"c":40427276.1011059359,"v":354244.4383375635,"t":1723482000}
+{"o":40427276.1011059359,"h":40771325.7018089294,"l":39750053.0555854812,"c":39831494.24177856,"v":475645.9311594023,"t":1723485600}
+{"o":39831494.24177856,"h":40285472.4128067717,"l":39830223.4609209523,"c":40032385.1684716269,"v":377750.8881392337,"t":1723489200}
+{"o":40032385.1684716269,"h":40514156.346604161,"l":39865312.2812367529,"c":40000355.2288352475,"v":353374.0288108973,"t":1723492800}
+{"o":40000355.2288352475,"h":40269881.4986661226,"l":39562955.830591619,"c":40030639.6475867778,"v":469628.4288956801,"t":1723496400}
+{"o":40030639.6475867778,"h":40360323.2524311021,"l":39973655.4773814604,"c":40195635.7552765608,"v":299540.2279154685,"t":1723500000}
+{"o":40195635.7552765608,"h":41130773.7980398685,"l":40184935.7917294279,"c":40803836.6143457294,"v":469112.5284704836,"t":1723503600}
+{"o":40803836.6143457294,"h":41094312.4281668141,"l":40610881.1299288347,"c":40921688.2058228627,"v":599685.0397913849,"t":1723507200}
+{"o":40921688.2058228627,"h":41014499.78486,"l":40535051.4904873073,"c":40991476.566690892,"v":402497.2953017434,"t":1723510800}
+{"o":40991476.566690892,"h":40991989.3408895433,"l":40312323.1059380397,"c":40631345.686457701,"v":361156.3873542718,"t":1723514400}
+{"o":40631345.686457701,"h":40655033.7388558984,"l":39865944.6331830993,"c":40079796.3998461217,"v":489707.0293514878,"t":1723518000}
+{"o":40079796.3998461217,"h":40456326.4225719646,"l":39887441.144739382,"c":40416391.5086470619,"v":298243.4976973277,"t":1723521600}
+{"o":40416391.5086470619,"h":40746992.5497839674,"l":40261829.9735897779,"c":40656170.3119802326,"v":239370.4200190219,"t":1723525200}
+{"o":40656170.3119802326,"h":40942227.7673473433,"l":40326258.3818278313,"c":40866621.5069107562,"v":250854.5839583043,"t":1723528800}
+{"o":40866621.5069107562,"h":41014833.0920411274,"l":40703961.5422936678,"c":40712656.3684616238,"v":220575.683049038,"t":1723532400}
+{"o":40712656.3684616238,"h":40831240.8973604962,"l":40288865.6482550725,"c":40573198.0396000743,"v":298595.4350558223,"t":1723536000}
+{"o":40573198.0396000743,"h":40601524.3240917921,"l":40116063.3390957862,"c":40343744.0755115002,"v":304045.0567159523,"t":1723539600}
+{"o":40343744.0755115002,"h":40476379.9872827455,"l":39959238.9088430852,"c":40342691.4725271538,"v":302272.4422511017,"t":1723543200}
+{"o":40342691.4725271538,"h":40758252.0059574842,"l":40234714.1207052544,"c":40676312.7051850334,"v":270513.098894283,"t":1723546800}
+{"o":40676312.7051850334,"h":41096337.9611849338,"l":40502335.7752453312,"c":40803345.818423368,"v":506351.126961778,"t":1723550400}
+{"o":40803345.818423368,"h":41189476.3123728707,"l":40620335.5637848973,"c":41065352.2399671748,"v":397259.4498717036,"t":1723554000}
+{"o":41065352.2399671748,"h":41166727.4683525115,"l":40375138.6036408171,"c":40852285.0867867693,"v":432409.8640650398,"t":1723557600}
+{"o":40852285.0867867693,"h":40917125.6598699093,"l":40517502.9047350287,"c":40758191.4944670796,"v":342003.623725967,"t":1723561200}
+{"o":40758191.4944670796,"h":41682825.70215673,"l":40691929.2651206255,"c":41661462.5732541531,"v":488451.9401003074,"t":1723564800}
+{"o":41661462.5732541531,"h":41791944.5604983941,"l":37470628.6992232427,"c":38432742.7899617776,"v":486892.1869858429,"t":1723568400}
+{"o":38432742.7899617776,"h":38462528.4043052271,"l":37959815.5638167486,"c":38031726.0566549376,"v":398185.0375624052,"t":1723572000}
+{"o":38031726.0566549376,"h":38126765.217371434,"l":37565008.1609864905,"c":37991976.7254880145,"v":399584.6944118791,"t":1723575600}
+{"o":37991976.7254880145,"h":38090987.8452908695,"l":37774316.6544291601,"c":37832335.9735443518,"v":279673.3415796485,"t":1723579200}
+{"o":37832335.9735443518,"h":38334424.4604159966,"l":37799353.8446975425,"c":38310588.398318693,"v":317696.5127708953,"t":1723582800}
+{"o":38310588.398318693,"h":38332078.251468651,"l":37972717.1952394247,"c":38137338.952805981,"v":299956.93169856,"t":1723586400}
+{"o":38137338.952805981,"h":38248766.8079286441,"l":37904422.6757905856,"c":38022859.5030710697,"v":265360.3189771445,"t":1723590000}
+{"o":38022859.5030710697,"h":38178007.4789843485,"l":37837429.8964442015,"c":37840187.6721906886,"v":312107.2462394388,"t":1723593600}
+{"o":37840187.6721906886,"h":37943414.8706759512,"l":37235801.9225873277,"c":37344139.9639110863,"v":307464.6362274188,"t":1723597200}
+{"o":37344139.9639110863,"h":37610030.2221651375,"l":36525333.9167739451,"c":37002574.9008132145,"v":252697.2947684522,"t":1723600800}
+{"o":37002574.9008132145,"h":37305127.9626555219,"l":36893990.7214841396,"c":37038835.5866110623,"v":289710.8153084797,"t":1723604400}
+{"o":37038835.5866110623,"h":37086811.0655721128,"l":36849350.1871047243,"c":36903493.4095350727,"v":284281.4993050692,"t":1723608000}
+{"o":36903493.4095350727,"h":37155544.5658648238,"l":36843467.977607213,"c":36942238.2088422775,"v":235237.0698066413,"t":1723611600}
+{"o":36942238.2088422775,"h":37156133.0299353823,"l":36783615.8507251218,"c":37064109.9740460664,"v":236739.1690268209,"t":1723615200}
+{"o":37064109.9740460664,"h":37186553.0156177059,"l":36956227.0445315614,"c":37186553.0156177059,"v":205878.9194348489,"t":1723618800}
+{"o":37186553.0156177059,"h":37230972.0388490036,"l":36957966.1873135343,"c":37162462.4133376405,"v":222873.0100709017,"t":1723622400}
+{"o":37162462.4133376405,"h":38245614.118611522,"l":37112519.1933425218,"c":38198614.754735671,"v":221319.7461486761,"t":1723626000}
+{"o":38198614.754735671,"h":38653011.1083667129,"l":38195652.2841666341,"c":38348542.0576758534,"v":271749.0485813072,"t":1723629600}
+{"o":38348542.0576758534,"h":38903332.1269133165,"l":38260612.8185337409,"c":38644078.7522808611,"v":334362.7362754208,"t":1723633200}
+{"o":38644078.7522808611,"h":43458348.4953066111,"l":38479405.5155708641,"c":42836659.1797550097,"v":763055.4602581076,"t":1723636800}
+{"o":42836659.1797550097,"h":43199481.3985733166,"l":41889511.9126718938,"c":42038548.6858092546,"v":790650.6573425388,"t":1723640400}
+{"o":42038548.6858092546,"h":42186944.153252475,"l":41527038.0078401864,"c":41890861.8010916859,"v":735361.7118872239,"t":1723644000}
+{"o":41890861.8010916859,"h":42063901.7257440835,"l":41299545.5712792575,"c":41902855.3407642245,"v":592816.83002012,"t":1723647600}
+{"o":41902855.3407642245,"h":42045017.560862042,"l":41119611.908870399,"c":41393505.8762096465,"v":654371.7945589782,"t":1723651200}
+{"o":41393505.8762096465,"h":41540537.2824683562,"l":41230502.286814943,"c":41285681.336952582,"v":452915.2507312784,"t":1723654800}
+{"o":41285681.336952582,"h":41483265.0231254399,"l":41051165.0776541904,"c":41263052.7763729095,"v":314551.9520169935,"t":1723658400}
+{"o":41263052.7763729095,"h":41330302.2653151155,"l":41063321.8226410821,"c":41198219.9611857459,"v":302736.4867382921,"t":1723662000}
+{"o":41198219.9611857459,"h":41318529.4459829479,"l":41128418.4776046351,"c":41188658.4187689871,"v":245703.4159279215,"t":1723665600}
+{"o":41188658.4187689871,"h":41265451.9541894346,"l":41017709.3988282531,"c":41080938.6435000971,"v":202049.4074258863,"t":1723669200}
+{"o":41080938.6435000971,"h":41221367.9658720344,"l":40577622.3148370609,"c":41219651.9892582521,"v":334655.5004216272,"t":1723672800}
+{"o":41219651.9892582521,"h":41235390.1019734368,"l":41031114.1351429373,"c":41031114.1351429373,"v":207914.7024261145,"t":1723676400}
+{"o":41031114.1351429373,"h":41502373.4230812415,"l":41030927.480880402,"c":41375970.0440755114,"v":249848.9645681822,"t":1723680000}
+{"o":41375970.0440755114,"h":41521881.5347458497,"l":41156468.3299738839,"c":41199405.4640858248,"v":240348.6929557579,"t":1723683600}
+{"o":41199405.4640858248,"h":41476771.7147603929,"l":40877413.0890021399,"c":41301377.4373570457,"v":377812.3434252733,"t":1723687200}
+{"o":41301377.4373570457,"h":41459006.0684238598,"l":41244231.3522670865,"c":41312584.0129899979,"v":233435.4171799276,"t":1723690800}
+{"o":41312584.0129899979,"h":41364521.3748417199,"l":41003257.7601313591,"c":41303806.6061077192,"v":346974.0478407822,"t":1723694400}
+{"o":41303806.6061077192,"h":41361550.2051928565,"l":40739582.2963043079,"c":40824731.6021857783,"v":249059.7433627953,"t":1723698000}
+{"o":40824731.6021857783,"h":40890787.9516882002,"l":40228454.8201494217,"c":40521452.0978917778,"v":321768.3362038724,"t":1723701600}
+{"o":40521452.0978917778,"h":40731905.407165058,"l":40286347.4165915176,"c":40667916.6562227458,"v":239043.6340060426,"t":1723705200}
+{"o":40667916.6562227458,"h":40869117.9409646019,"l":40455035.1301756799,"c":40869117.9409646019,"v":229252.0005374638,"t":1723708800}
+{"o":40869117.9409646019,"h":40977343.4626131207,"l":40574063.9231577888,"c":40593093.299404934,"v":233481.9833678469,"t":1723712400}
+{"o":40593093.299404934,"h":40664953.2222027928,"l":40340554.6474200413,"c":40451123.4059443623,"v":307973.0991564019,"t":1723716000}
+{"o":40451123.4059443623,"h":40957060.8058478311,"l":40451123.4059443623,"c":40882822.8087125793,"v":261376.8192219177,"t":1723719600}
+{"o":40882822.8087125793,"h":41570071.0035037324,"l":40699997.8242957219,"c":40786634.8326813132,"v":490609.2636705748,"t":1723723200}
+{"o":40786634.8326813132,"h":41457463.5361313,"l":40592469.562491402,"c":41397616.1033625081,"v":453352.8729400881,"t":1723726800}
+{"o":41397616.1033625081,"h":41833031.5139365271,"l":41160926.0302009881,"c":41407543.6692852378,"v":432356.6179292105,"t":1723730400}
+{"o":41407543.6692852378,"h":41777136.0016888455,"l":41222164.3273508996,"c":41691121.0636717156,"v":376378.7640638482,"t":1723734000}
+{"o":41691121.0636717156,"h":42160228.4692517743,"l":41559186.1828345582,"c":41664781.407563515,"v":339120.3535784926,"t":1723737600}
+{"o":41664781.407563515,"h":41673106.13486287,"l":40897068.060625568,"c":40904285.2704975829,"v":358625.1238669393,"t":1723741200}
+{"o":40904285.2704975829,"h":40912377.9605699256,"l":39280098.5121410638,"c":39599265.0461420566,"v":833128.6853978994,"t":1723744800}
+{"o":39599265.0461420566,"h":40133413.499053508,"l":39253270.1562575176,"c":39982524.2907129675,"v":659706.981856306,"t":1723748400}
+{"o":39982524.2907129675,"h":40132903.5505111516,"l":39601093.7970551997,"c":40101656.3597960621,"v":414500.0406964268,"t":1723752000}
+{"o":40101656.3597960621,"h":40508563.4599884525,"l":39951351.1327663139,"c":40508563.4599884525,"v":535127.0572965679,"t":1723755600}
+{"o":40508563.4599884525,"h":41388121.571547702,"l":40252606.8790308833,"c":41042586.8959826082,"v":491849.4703088053,"t":1723759200}
+{"o":41042586.8959826082,"h":41151388.5814059377,"l":40680596.9407387674,"c":40726955.7319110557,"v":269409.3267102955,"t":1723762800}
+{"o":40726955.7319110557,"h":40790632.4854613021,"l":40470745.8781215996,"c":40523623.1806362718,"v":267087.2768658497,"t":1723766400}
+{"o":40523623.1806362718,"h":40722566.1235023439,"l":40182097.2855880931,"c":40538828.1111939773,"v":239079.3275907771,"t":1723770000}
+{"o":40538828.1111939773,"h":41235664.539314203,"l":40298616.8229798526,"c":40882591.0421312079,"v":376537.7137502898,"t":1723773600}
+{"o":40882591.0421312079,"h":40910804.8717965856,"l":40488013.1397654265,"c":40549256.3015118167,"v":305004.4677149808,"t":1723777200}
+{"o":40549256.3015118167,"h":40714804.9771969393,"l":40432214.9237080514,"c":40691144.0190819949,"v":192383.1769833103,"t":1723780800}
+{"o":40691144.0190819949,"h":40898868.5381833166,"l":40603087.3085921034,"c":40850504.6476280168,"v":210455.8313697536,"t":1723784400}
+{"o":40850504.6476280168,"h":41355527.028542012,"l":40790536.3192605004,"c":41207595.0812023282,"v":256190.9161806819,"t":1723788000}
+{"o":41207595.0812023282,"h":41314762.685519591,"l":41079425.1080231369,"c":41275966.8063577414,"v":198815.3185218101,"t":1723791600}
+{"o":41275966.8063577414,"h":41374989.7437926531,"l":40399305.7502937466,"c":40493790.176830031,"v":240302.3041762762,"t":1723795200}
+{"o":40493790.176830031,"h":40698033.9703243449,"l":40433112.9648291469,"c":40689778.6298951507,"v":202176.3433286303,"t":1723798800}
+{"o":40689778.6298951507,"h":41514712.1452608332,"l":40244303.7394440845,"c":41262795.5208011121,"v":218618.8301155536,"t":1723802400}
+{"o":41262795.5208011121,"h":41389055.0580992028,"l":40803218.0291871056,"c":40825473.7658837885,"v":511300.7437895581,"t":1723806000}
+{"o":40825473.7658837885,"h":41013295.596866101,"l":39927268.1797187403,"c":40019886.7061354443,"v":482979.7605135218,"t":1723809600}
+{"o":40019886.7061354443,"h":40998597.5900009125,"l":39729195.2014255077,"c":40129873.9385335371,"v":605775.1085977211,"t":1723813200}
+{"o":40129873.9385335371,"h":40246727.3604018688,"l":39386134.4124740437,"c":39574193.971329689,"v":611777.811088805,"t":1723816800}
+{"o":39574193.971329689,"h":39820589.4505822957,"l":38987981.4126752019,"c":39438283.3116093725,"v":508277.9057490929,"t":1723820400}
+{"o":39438283.3116093725,"h":39977205.7104300633,"l":39314565.4734591544,"c":39575263.4854799584,"v":432309.2251019707,"t":1723824000}
+{"o":39575263.4854799584,"h":40000337.1549377665,"l":38942719.2155565694,"c":39920957.9572655037,"v":436567.1031162327,"t":1723827600}
+{"o":39920957.9572655037,"h":40216650.3448473215,"l":39621648.3145334646,"c":39856809.5891060382,"v":404142.832500729,"t":1723831200}
+{"o":39856809.5891060382,"h":40457626.3417693973,"l":39856809.5891060382,"c":40292838.6688859984,"v":377940.204765413,"t":1723834800}
+{"o":40292838.6688859984,"h":40586549.8400321826,"l":40179929.4031744227,"c":40182455.6659381613,"v":269537.3798410872,"t":1723838400}
+{"o":40182455.6659381613,"h":40365728.1904518306,"l":39904908.3377394676,"c":40009094.3274500817,"v":283308.2643661425,"t":1723842000}
+{"o":40009094.3274500817,"h":40117316.6330103204,"l":39885023.3830859438,"c":39930109.9192488864,"v":223302.9821972017,"t":1723845600}
+{"o":39930109.9192488864,"h":39956052.8569093719,"l":39732570.4860712215,"c":39749841.2739294842,"v":199784.0941518406,"t":1723849200}
+{"o":39749841.2739294842,"h":39835887.478427276,"l":39362112.5907722861,"c":39737719.808583498,"v":263391.0481672903,"t":1723852800}
+{"o":39737719.808583498,"h":40021843.0898488164,"l":39666460.2176614702,"c":39857535.3386640549,"v":199801.3951593961,"t":1723856400}
+{"o":39857535.3386640549,"h":40127730.6250337809,"l":39814858.8483662084,"c":39940124.7227778211,"v":191942.3932586313,"t":1723860000}
+{"o":39940124.7227778211,"h":39991606.208208859,"l":39516099.5086668506,"c":39701402.970885016,"v":205356.9667069556,"t":1723863600}
+{"o":39701402.970885016,"h":39881290.812261194,"l":39646656.6467821226,"c":39854983.9087738767,"v":167631.053642143,"t":1723867200}
+{"o":39854983.9087738767,"h":39945878.4699467197,"l":39746050.9553690478,"c":39897624.2476355508,"v":166803.0296508198,"t":1723870800}
+{"o":39897624.2476355508,"h":39968167.416076839,"l":39689270.9299225062,"c":39755975.9856244922,"v":172719.9867041387,"t":1723874400}
+{"o":39755975.9856244922,"h":39887013.7503278106,"l":39630146.2813273668,"c":39887013.7503278106,"v":200227.0784239083,"t":1723878000}
+{"o":39887013.7503278106,"h":39902412.2641679347,"l":39727872.0727841184,"c":39893924.8151618391,"v":166125.6678030304,"t":1723881600}
+{"o":39893924.8151618391,"h":40075498.5072887689,"l":39764684.4507423192,"c":39917237.9606598318,"v":184968.3857972419,"t":1723885200}
+{"o":39917237.9606598318,"h":39965243.493193455,"l":39579740.6844738871,"c":39611191.5601601601,"v":187602.8488083993,"t":1723888800}
+{"o":39611191.5601601601,"h":39897914.4234164357,"l":39496105.1118211225,"c":39805326.4325159639,"v":182500.0037260181,"t":1723892400}
+{"o":39805326.4325159639,"h":39990604.6912561953,"l":39727535.38736137,"c":39943175.5471278429,"v":206054.6017413831,"t":1723896000}
+{"o":39943175.5471278429,"h":40272161.0371670797,"l":38442892.4674444497,"c":38961658.4585991502,"v":283944.5748635314,"t":1723899600}
+{"o":38961658.4585991502,"h":39344774.7909232676,"l":38920862.6538524106,"c":39343706.7211949155,"v":271364.2137496423,"t":1723903200}
+{"o":39343706.7211949155,"h":40482957.3690820858,"l":39056010.4142958447,"c":40055134.5796763897,"v":293157.5347229561,"t":1723906800}
+{"o":40055134.5796763897,"h":40400585.2830309644,"l":40042955.364993304,"c":40348727.523069188,"v":253072.7289508752,"t":1723910400}
+{"o":40348727.523069188,"h":40488292.3637676239,"l":40114326.9879236743,"c":40129994.6284142733,"v":210612.7435523907,"t":1723914000}
+{"o":40129994.6284142733,"h":40190937.0139349476,"l":40005445.9152816758,"c":40147026.1872703284,"v":173030.6104554515,"t":1723917600}
+{"o":40147026.1872703284,"h":40374475.092651464,"l":40090931.4789066464,"c":40311881.2175548151,"v":150467.1535444622,"t":1723921200}
+{"o":40311881.2175548151,"h":40386803.8906541914,"l":40221096.6445253193,"c":40276478.5220622495,"v":149024.2632962604,"t":1723924800}
+{"o":40276478.5220622495,"h":40362784.7411944866,"l":40184086.0211385116,"c":40352736.1578669772,"v":152193.9431259618,"t":1723928400}
+{"o":40352736.1578669772,"h":40525554.9440017492,"l":40352736.1578669772,"c":40437436.2875200734,"v":225780.6052634044,"t":1723932000}
+{"o":40437436.2875200734,"h":40564340.1845973432,"l":40383577.9568928182,"c":40542639.169455789,"v":175336.2578067102,"t":1723935600}
+{"o":40542639.169455789,"h":40892792.4615040198,"l":40388781.9811142981,"c":40762021.3110103011,"v":239674.8426813464,"t":1723939200}
+{"o":40762021.3110103011,"h":40798792.7262960747,"l":40314698.6735015363,"c":40358554.5261250064,"v":328909.6800368673,"t":1723942800}
+{"o":40358554.5261250064,"h":40890211.8865715489,"l":40285454.78765852,"c":40815853.7133661211,"v":262676.3227622209,"t":1723946400}
+{"o":40815853.7133661211,"h":40937071.3784226999,"l":40315645.7587740347,"c":40336996.9325232655,"v":228300.772536424,"t":1723950000}
+{"o":40336996.9325232655,"h":40450993.5242872536,"l":40166883.4576176181,"c":40350783.30740536,"v":198137.8142393677,"t":1723953600}
+{"o":40350783.30740536,"h":40517341.8236407936,"l":40273285.1132578105,"c":40344812.0544645563,"v":180717.629972701,"t":1723957200}
+{"o":40344812.0544645563,"h":40532733.7697781175,"l":40309261.3043945655,"c":40495108.1770630628,"v":185621.9326616131,"t":1723960800}
+{"o":40495108.1770630628,"h":40563837.2826637626,"l":40361893.2035601884,"c":40452079.1468137279,"v":169823.5758776989,"t":1723964400}
+{"o":40452079.1468137279,"h":40544323.4268232211,"l":40370468.0045213029,"c":40544323.4268232211,"v":159333.5817633811,"t":1723968000}
+{"o":40544323.4268232211,"h":40884693.7575311661,"l":40509184.0232140422,"c":40839265.218370229,"v":185692.3855529027,"t":1723971600}
+{"o":40839265.218370229,"h":41834482.3213743642,"l":40435491.5768486932,"c":40736021.9528905749,"v":410602.7881806777,"t":1723975200}
+{"o":40736021.9528905749,"h":40912782.2898531705,"l":40630006.706071429,"c":40912782.2898531705,"v":193046.7507335479,"t":1723978800}
+{"o":40912782.2898531705,"h":41403012.4220720902,"l":40736993.3674603403,"c":41164823.5809134319,"v":281730.1519471255,"t":1723982400}
+{"o":41164823.5809134319,"h":41498007.9614921063,"l":40968882.7340622768,"c":40998672.519478716,"v":239736.9808563516,"t":1723986000}
+{"o":40998672.519478716,"h":41262748.644677341,"l":40987875.9658181965,"c":41051332.0500840396,"v":245948.9224858459,"t":1723989600}
+{"o":41051332.0500840396,"h":41460590.4355597124,"l":40961158.3317391649,"c":41364534.3747802079,"v":205418.743344703,"t":1723993200}
+{"o":41364534.3747802079,"h":41622992.1650983319,"l":41260224.307762295,"c":41472601.9737595469,"v":239424.4815929528,"t":1723996800}
+{"o":41472601.9737595469,"h":41522891.8219053373,"l":40987046.0279099196,"c":41028712.1607669294,"v":276476.3315869023,"t":1724000400}
+{"o":41028712.1607669294,"h":41344260.7364463434,"l":40975799.518313624,"c":41329855.6160535067,"v":228115.1862129092,"t":1724004000}
+{"o":41329855.6160535067,"h":41606172.2432817966,"l":41287494.2034395412,"c":41580047.9180797935,"v":200104.8299918784,"t":1724007600}
+{"o":41580047.9180797935,"h":41748817.1970797181,"l":41462636.8701300547,"c":41634406.7728361934,"v":197016.4881697852,"t":1724011200}
+{"o":41634406.7728361934,"h":41653477.3027152121,"l":41112444.0692832693,"c":41176688.0571525395,"v":270956.0169460805,"t":1724014800}
+{"o":41176688.0571525395,"h":41361115.8886644393,"l":41031550.0492967665,"c":41041973.1879107505,"v":285897.142766238,"t":1724018400}
+{"o":41041973.1879107505,"h":41125441.8186483309,"l":40332274.1522216797,"c":40432961.583771348,"v":379333.4446890511,"t":1724022000}
+{"o":40432961.583771348,"h":40730729.1492671296,"l":40263954.6764828563,"c":40325207.825112313,"v":405980.640760825,"t":1724025600}
+{"o":40325207.825112313,"h":40567580.9163769633,"l":40194605.9616280422,"c":40335181.6052161679,"v":256692.0610130324,"t":1724029200}
+{"o":40335181.6052161679,"h":40570146.5935262367,"l":40199514.6591354236,"c":40506921.9418807626,"v":189296.6283746667,"t":1724032800}
+{"o":40506921.9418807626,"h":40705085.8296254054,"l":39517094.5663667843,"c":40052053.4712729007,"v":203861.395121807,"t":1724036400}
+{"o":40052053.4712729007,"h":40427178.5490299538,"l":39870696.4108530208,"c":40247962.8504565209,"v":229542.5247528141,"t":1724040000}
+{"o":40247962.8504565209,"h":40309141.4228128716,"l":39901507.052493453,"c":39995013.6381337494,"v":234809.3108280189,"t":1724043600}
+{"o":39995013.6381337494,"h":42419863.1843510717,"l":39886661.484532997,"c":41951747.2590985373,"v":254875.512447405,"t":1724047200}
+{"o":41951747.2590985373,"h":42144471.3390983045,"l":41773851.6989756599,"c":41785821.2822553292,"v":184828.0502932548,"t":1724050800}
+{"o":41785821.2822553292,"h":41952893.7476510629,"l":41740069.1891917512,"c":41889253.1095080525,"v":204812.3676436503,"t":1724054400}
+{"o":41889253.1095080525,"h":42096455.4376035109,"l":41375085.3086869866,"c":41401890.0226286575,"v":234390.8875496381,"t":1724058000}
+{"o":41401890.0226286575,"h":41598730.0072691143,"l":41219716.4912557304,"c":41459520.5212026238,"v":297855.0983937904,"t":1724061600}
+{"o":41459520.5212026238,"h":41840167.1721787304,"l":41336384.3166775778,"c":41803393.7516312301,"v":233054.6195376532,"t":1724065200}
+{"o":41803393.7516312301,"h":42083321.7681776285,"l":41691975.186262466,"c":42048642.9705726877,"v":262523.2546584248,"t":1724068800}
+{"o":42048642.9705726877,"h":42481041.4699359834,"l":41816560.3496965766,"c":41932078.8351080865,"v":398065.1187036546,"t":1724072400}
+{"o":41932078.8351080865,"h":42380088.9139351398,"l":41609797.6450462863,"c":42344793.097645767,"v":359772.4853786549,"t":1724076000}
+{"o":42344793.097645767,"h":42434746.6584832147,"l":42196670.3673636839,"c":42258705.3181250021,"v":306319.8516242394,"t":1724079600}
+{"o":42258705.3181250021,"h":42389693.2762368917,"l":42002406.6042808667,"c":42332636.3345471546,"v":330370.487589531,"t":1724083200}
+{"o":42332636.3345471546,"h":42924981.9600026906,"l":42044147.7994443327,"c":42201401.4558610693,"v":497924.0399353461,"t":1724086800}
+{"o":42201401.4558610693,"h":42468956.9927300662,"l":41949877.3118787706,"c":42162362.7137212232,"v":324560.5002525045,"t":1724090400}
+{"o":42162362.7137212232,"h":42185871.8552375659,"l":41876791.0836536363,"c":41980855.9145395011,"v":258545.2436079178,"t":1724094000}
+{"o":41980855.9145395011,"h":42353320.6657463983,"l":41916480.6034325138,"c":42108472.9998871684,"v":336069.9393565464,"t":1724097600}
+{"o":42108472.9998871684,"h":42307230.8464893624,"l":42040128.217651397,"c":42166551.096960187,"v":201115.4902659701,"t":1724101200}
+{"o":42166551.096960187,"h":42410812.7896109223,"l":41938606.28413295,"c":42182017.1484274417,"v":234801.7132147256,"t":1724104800}
+{"o":42182017.1484274417,"h":42450046.1856346354,"l":41981389.8737300709,"c":42375304.0331630632,"v":276621.2466361855,"t":1724108400}
+{"o":42375304.0331630632,"h":43158273.088742964,"l":42127185.4688104913,"c":43034498.347338289,"v":443428.5684465326,"t":1724112000}
+{"o":43034498.347338289,"h":43427067.7019620985,"l":42657414.7900914624,"c":42821707.4240013063,"v":357291.0157344793,"t":1724115600}
+{"o":42821707.4240013063,"h":42860495.8503851071,"l":42559876.8544926196,"c":42701839.9036024585,"v":259871.7654636345,"t":1724119200}
+{"o":42701839.9036024585,"h":42825130.3481582552,"l":42631687.7567955479,"c":42768614.6145556644,"v":252175.7742753648,"t":1724122800}
+{"o":42768614.6145556644,"h":43321157.6940688044,"l":42714218.6080577597,"c":43193973.6417174414,"v":256783.4952178384,"t":1724126400}
+{"o":43193973.6417174414,"h":43708603.4362949356,"l":43159387.8713487089,"c":43351461.4910128415,"v":385822.0687220622,"t":1724130000}
+{"o":43351461.4910128415,"h":43397741.0071803406,"l":43107111.8844633102,"c":43198395.208506614,"v":206304.6299531233,"t":1724133600}
+{"o":43198395.208506614,"h":43332425.8576438054,"l":43091672.642199479,"c":43233699.384407185,"v":211015.2965604429,"t":1724137200}
+{"o":43233699.384407185,"h":43320836.2652257681,"l":42818053.8631486893,"c":42879281.0008347631,"v":223634.6813666025,"t":1724140800}
+{"o":42879281.0008347631,"h":43088029.5955326036,"l":42849776.6950886324,"c":42975476.1813446507,"v":165714.8271289272,"t":1724144400}
+{"o":42975476.1813446507,"h":43010511.3991271183,"l":42844720.2692879438,"c":42868567.6855069622,"v":181124.5888775841,"t":1724148000}
+{"o":42868567.6855069622,"h":44332499.7753997073,"l":42581316.8311783597,"c":43732731.4244640172,"v":247420.3052099394,"t":1724151600}
+{"o":43732731.4244640172,"h":43966500.4616731703,"l":43702757.5436259806,"c":43907558.1637222916,"v":220462.7735257144,"t":1724155200}
+{"o":43907558.1637222916,"h":48446667.5002576113,"l":43623105.6699588299,"c":48324222.5993374884,"v":291935.2028710779,"t":1724158800}
+{"o":48324222.5993374884,"h":48364553.871339798,"l":47134913.7750852108,"c":47153076.8095688149,"v":493390.8925113332,"t":1724162400}
+{"o":47153076.8095688149,"h":47245762.5260991529,"l":46652723.6034703925,"c":46985142.7206340581,"v":479984.5919516024,"t":1724166000}
+{"o":46985142.7206340581,"h":47266295.2261305302,"l":46861024.0727320015,"c":47168012.5920987502,"v":313715.3330888768,"t":1724169600}
+{"o":47168012.5920987502,"h":47470589.1394521594,"l":47122974.9482725337,"c":47421245.689866215,"v":243592.5489455799,"t":1724173200}
+{"o":47421245.689866215,"h":47640111.7539150491,"l":47281823.8264157847,"c":47458826.246342048,"v":266296.9970637382,"t":1724176800}
+{"o":47458826.246342048,"h":47730736.4354081899,"l":47391504.0399286672,"c":47621044.0600573793,"v":197947.3252939531,"t":1724180400}
+{"o":47621044.0600573793,"h":47805529.0765406191,"l":47461333.421950005,"c":47461986.1232960597,"v":205603.3516433509,"t":1724184000}
+{"o":47461986.1232960597,"h":47484364.575026691,"l":47145876.4074577764,"c":47340790.097553812,"v":188666.7020045144,"t":1724187600}
+{"o":47340790.097553812,"h":47493931.8396595567,"l":47261526.1942232996,"c":47378809.2105077058,"v":170740.003564021,"t":1724191200}
+{"o":47378809.2105077058,"h":47418621.6467265561,"l":47040919.7897845283,"c":47055906.3833617344,"v":155574.2543412579,"t":1724194800}
+{"o":47055906.3833617344,"h":47287263.9073414207,"l":46893082.4622443542,"c":46911865.4605474696,"v":189357.3314637896,"t":1724198400}
+{"o":46911865.4605474696,"h":47199822.8398762718,"l":46830494.4230057076,"c":47148166.3706668988,"v":231689.2859081534,"t":1724202000}
+{"o":47148166.3706668988,"h":47331529.5526746362,"l":47070850.3636656553,"c":47253239.058725737,"v":136119.4597298515,"t":1724205600}
+{"o":47253239.058725737,"h":47277855.1741899848,"l":46968743.9357927665,"c":47154326.3799906373,"v":117454.7725199071,"t":1724209200}
+{"o":47154326.3799906373,"h":47249546.2219254971,"l":47048897.7135552317,"c":47217030.2998600677,"v":118311.737242887,"t":1724212800}
+{"o":47217030.2998600677,"h":47440246.7872939035,"l":47147824.2067967504,"c":47394085.9347407669,"v":118761.3903801278,"t":1724216400}
+{"o":47394085.9347407669,"h":47502350.4910241291,"l":47363784.1182350591,"c":47431248.9798165932,"v":148013.4396603325,"t":1724220000}
+{"o":47431248.9798165932,"h":47585042.6539413109,"l":47187840.608371079,"c":47370499.8076628745,"v":163881.9271417019,"t":1724223600}
+{"o":47370499.8076628745,"h":47479120.9563838243,"l":46940213.8686239272,"c":47024511.7338006869,"v":174339.5039488855,"t":1724227200}
+{"o":47024511.7338006869,"h":47060923.1562811136,"l":46614358.0233187675,"c":46805698.5115480721,"v":155049.7921752891,"t":1724230800}
+{"o":46805698.5115480721,"h":47063637.7652221397,"l":46723871.7924878746,"c":47007146.0773446336,"v":145394.8182038531,"t":1724234400}
+{"o":47007146.0773446336,"h":47056738.7334451899,"l":46723871.0978971794,"c":46747624.3258152306,"v":147905.2918807068,"t":1724238000}
+{"o":46747624.3258152306,"h":46907347.9282264709,"l":46484931.7555446476,"c":46729342.3211398348,"v":156916.0781266927,"t":1724241600}
+{"o":46729342.3211398348,"h":46822367.3390801996,"l":45882627.6321692839,"c":46725260.8642110378,"v":344023.5420015124,"t":1724245200}
+{"o":46725260.8642110378,"h":47128415.1254121959,"l":46046077.9115363806,"c":46271300.6547665298,"v":597276.8466477736,"t":1724248800}
+{"o":46271300.6547665298,"h":46575899.4726126567,"l":45585289.7577994242,"c":45959506.4198412299,"v":378797.2163536851,"t":1724252400}
+{"o":45959506.4198412299,"h":46284921.4034498036,"l":45749114.8575059325,"c":46267427.1961911321,"v":248123.0238503182,"t":1724256000}
+{"o":46267427.1961911321,"h":46534791.4802765846,"l":46164510.3479601368,"c":46330452.7088242099,"v":241934.2321690525,"t":1724259600}
+{"o":46330452.7088242099,"h":46860568.7095791847,"l":46257609.1987300143,"c":46747141.6833051667,"v":331160.0874813377,"t":1724263200}
+{"o":46747141.6833051667,"h":47065635.2131736875,"l":46566978.9846880212,"c":46990191.8268167451,"v":302994.2563656674,"t":1724266800}
+{"o":46990191.8268167451,"h":47291637.5197907239,"l":46705710.8126799017,"c":46859975.1758420765,"v":335475.564271929,"t":1724270400}
+{"o":46859975.1758420765,"h":47145388.9158477038,"l":46725481.4682895318,"c":47045037.7844885439,"v":283546.6535597511,"t":1724274000}
+{"o":47045037.7844885439,"h":47122198.9918990359,"l":46805511.0129848868,"c":46816224.39513769,"v":218776.7531043811,"t":1724277600}
+{"o":46816224.39513769,"h":46980123.7727027386,"l":46547825.828602396,"c":46771565.4620733038,"v":214916.7575623551,"t":1724281200}
+{"o":46771565.4620733038,"h":46918766.2526866943,"l":46656946.6482412443,"c":46668077.0055785403,"v":232744.3745476091,"t":1724284800}
+{"o":46668077.0055785403,"h":47621990.7755077109,"l":46638700.4014786631,"c":47313399.2122124732,"v":224838.6880511141,"t":1724288400}
+{"o":47313399.2122124732,"h":47342599.665174529,"l":46544319.8722616732,"c":46811781.4703230634,"v":238364.6826657567,"t":1724292000}
+{"o":46811781.4703230634,"h":46938988.4748108909,"l":46686910.5564752221,"c":46896445.4362201318,"v":164112.7703244295,"t":1724295600}
+{"o":46896445.4362201318,"h":47065377.4693158865,"l":46781728.5130090415,"c":47029416.9132992178,"v":143559.021355348,"t":1724299200}
+{"o":47029416.9132992178,"h":47082849.9422416463,"l":46935649.1803074405,"c":47043951.0121455118,"v":124576.9023420644,"t":1724302800}
+{"o":47043951.0121455118,"h":47236857.1376329288,"l":47007402.9816489518,"c":47218004.7762501016,"v":135747.2906365074,"t":1724306400}
+{"o":47218004.7762501016,"h":47514227.0104119703,"l":47110660.7730703503,"c":47407546.4178816229,"v":159690.8156530841,"t":1724310000}
+{"o":47407546.4178816229,"h":47507903.7828956619,"l":47298991.9724895805,"c":47364426.516142033,"v":158957.9071141001,"t":1724313600}
+{"o":47364426.516142033,"h":47378766.3063077629,"l":47189555.1146487892,"c":47289295.6162071154,"v":153948.2956110118,"t":1724317200}
+{"o":47289295.6162071154,"h":47736066.2531441823,"l":47221148.9263324514,"c":47662009.7296579629,"v":206774.1929789308,"t":1724320800}
+{"o":47662009.7296579629,"h":47889902.4103268161,"l":47491401.1321652755,"c":47815431.3303584158,"v":263203.0939153363,"t":1724324400}
+{"o":47815431.3303584158,"h":47945038.2770191953,"l":47303361.0672525242,"c":47383122.219795011,"v":434027.7246425626,"t":1724328000}
+{"o":47383122.219795011,"h":47585956.5973800346,"l":47109271.6663966328,"c":47330121.7988827825,"v":330043.8496399734,"t":1724331600}
+{"o":47330121.7988827825,"h":47363721.1502016708,"l":47031323.8675745428,"c":47240930.5499838442,"v":302227.3156843891,"t":1724335200}
+{"o":47240930.5499838442,"h":47484052.7291121706,"l":46988777.284925513,"c":47182221.5390033498,"v":258264.1571933144,"t":1724338800}
+{"o":47182221.5390033498,"h":47407841.5164763555,"l":47148986.0694574043,"c":47231702.1727097034,"v":239761.6508366387,"t":1724342400}
+{"o":47231702.1727097034,"h":47402560.9443781599,"l":47118163.6306731105,"c":47171249.2920527607,"v":195467.8513083713,"t":1724346000}
+{"o":47171249.2920527607,"h":47490268.1615454257,"l":47108465.6802692786,"c":47283342.3173208237,"v":167364.5905417576,"t":1724349600}
+{"o":47283342.3173208237,"h":47365757.3404838145,"l":47171451.0191001743,"c":47207821.8605715111,"v":186391.5586354339,"t":1724353200}
+{"o":47207821.8605715111,"h":47484343.4393262118,"l":47186098.6687082127,"c":47433426.4515579119,"v":259885.9897029224,"t":1724356800}
+{"o":47433426.4515579119,"h":47549875.8690434173,"l":47311995.8093809113,"c":47418429.171591565,"v":180792.7576860674,"t":1724360400}
+{"o":47418429.171591565,"h":47450213.9619962424,"l":47321780.7228389978,"c":47373237.1218387112,"v":157633.7336273612,"t":1724364000}
+{"o":47373237.1218387112,"h":49565979.9161241204,"l":40045596.4191830158,"c":47069431.7532541305,"v":165863.5670836927,"t":1724367600}
+{"o":47069431.7532541305,"h":47788275.9974174276,"l":47049485.7319486886,"c":47448248.2646067888,"v":248011.7966125683,"t":1724371200}
+{"o":47448248.2646067888,"h":47566988.315269269,"l":47286019.5998690799,"c":47559386.7576760054,"v":212945.3380350455,"t":1724374800}
+{"o":47559386.7576760054,"h":47880759.4203965962,"l":47501349.7148227543,"c":47577498.0792955682,"v":241773.999204575,"t":1724378400}
+{"o":47577498.0792955682,"h":47675290.6499997228,"l":47433996.9758791104,"c":47473848.6892237291,"v":173117.5232674325,"t":1724382000}
+{"o":47473848.6892237291,"h":47661455.3737796098,"l":47432749.8210836053,"c":47448238.9120297134,"v":161802.920303718,"t":1724385600}
+{"o":47448238.9120297134,"h":47947853.9244397953,"l":47448238.9120297134,"c":47797526.9314865097,"v":183269.8620593172,"t":1724389200}
+{"o":47797526.9314865097,"h":47951529.5278584883,"l":47612981.6780927256,"c":47844961.3717086315,"v":171911.8642115536,"t":1724392800}
+{"o":47844961.3717086315,"h":47894583.4581315443,"l":47649634.9120229632,"c":47700032.2908239886,"v":159871.1618772426,"t":1724396400}
+{"o":47700032.2908239886,"h":47814514.0450440794,"l":47640821.9164332226,"c":47699098.8477953449,"v":133264.9067972453,"t":1724400000}
+{"o":47699098.8477953449,"h":47699098.8477953449,"l":47386730.6193818375,"c":47423771.0349357128,"v":203524.7984988358,"t":1724403600}
+{"o":47423771.0349357128,"h":47567363.5970428213,"l":47394630.6889324188,"c":47408630.9616309106,"v":133117.7894900051,"t":1724407200}
+{"o":47408630.9616309106,"h":47434481.7706532255,"l":47104064.8707606643,"c":47132185.916158922,"v":170956.4365997474,"t":1724410800}
+{"o":47132185.916158922,"h":47498663.3929706663,"l":47132185.916158922,"c":47451947.8935473338,"v":165994.389988697,"t":1724414400}
+{"o":47451947.8935473338,"h":47528395.8645450249,"l":47173118.5280388072,"c":47526974.5891721919,"v":215309.3398134449,"t":1724418000}
+{"o":47526974.5891721919,"h":48339101.9411262274,"l":46900798.374081552,"c":47184908.4516212866,"v":832285.7113853169,"t":1724421600}
+{"o":47184908.4516212866,"h":47661556.853768371,"l":47094972.5235862583,"c":47439548.6305266246,"v":361570.9499575891,"t":1724425200}
+{"o":47439548.6305266246,"h":48113369.5991678014,"l":47338131.1619120091,"c":48063287.577292569,"v":260147.8870702085,"t":1724428800}
+{"o":48063287.577292569,"h":49222596.2709949091,"l":48057220.3179050758,"c":49107062.9092196599,"v":409555.6209097605,"t":1724432400}
+{"o":49107062.9092196599,"h":49583752.2078608051,"l":48915471.4828709364,"c":49143659.0846148357,"v":530264.1669588822,"t":1724436000}
+{"o":49143659.0846148357,"h":49786494.5548489168,"l":49117927.2756216973,"c":49624068.9393591285,"v":332718.4495624493,"t":1724439600}
+{"o":49624068.9393591285,"h":50254236.6760133281,"l":49612170.8385484219,"c":50032974.1555368975,"v":340214.6643005883,"t":1724443200}
+{"o":50032974.1555368975,"h":50497028.3595989868,"l":49982597.9619083479,"c":50454117.2501273677,"v":336797.6754429402,"t":1724446800}
+{"o":50454117.2501273677,"h":51056907.6387664527,"l":50229686.566763036,"c":50359314.8661899567,"v":389107.3616553643,"t":1724450400}
+{"o":50359314.8661899567,"h":50928162.7449304685,"l":50359314.8661899567,"c":50815809.5554746985,"v":237449.0292087705,"t":1724454000}
+{"o":50815809.5554746985,"h":51134398.1096210033,"l":50501882.9890051857,"c":50772222.3358804807,"v":286482.9477492548,"t":1724457600}
+{"o":50772222.3358804807,"h":50827442.017392762,"l":50375067.6103727147,"c":50824402.2469742969,"v":202745.1779343055,"t":1724461200}
+{"o":50824402.2469742969,"h":51253018.0946585611,"l":50351264.8338670507,"c":50839917.9391129613,"v":187358.7276836038,"t":1724464800}
+{"o":50839917.9391129613,"h":50934320.2514185309,"l":50728188.6007778123,"c":50811207.15079429,"v":147006.0190595967,"t":1724468400}
+{"o":50811207.15079429,"h":51088127.5232843533,"l":50771933.0073860511,"c":51060943.8780897781,"v":136279.4729168267,"t":1724472000}
+{"o":51060943.8780897781,"h":51510083.7944287062,"l":51025747.5653378218,"c":51221718.4799760804,"v":209685.5633205023,"t":1724475600}
+{"o":51221718.4799760804,"h":51353114.1543467939,"l":51061025.7736964673,"c":51062280.8073252365,"v":211464.4833220171,"t":1724479200}
+{"o":51062280.8073252365,"h":51294197.2298852056,"l":51061912.7074381784,"c":51258991.6984278783,"v":135476.9977639663,"t":1724482800}
+{"o":51258991.6984278783,"h":51587816.4261367396,"l":51159554.0418985263,"c":51568155.1077973396,"v":206687.6613049912,"t":1724486400}
+{"o":51568155.1077973396,"h":52364804.9983557388,"l":51367852.8657600656,"c":52222915.584784314,"v":191216.0519669068,"t":1724490000}
+{"o":52222915.584784314,"h":52626478.5991397873,"l":52018290.8706239462,"c":52309495.417756848,"v":276766.7445536252,"t":1724493600}
+{"o":52309495.417756848,"h":52554093.0081036538,"l":52129285.372909762,"c":52162295.7465497777,"v":225011.8525175634,"t":1724497200}
+{"o":52162295.7465497777,"h":52478707.8844326884,"l":52041969.9342846274,"c":52144798.0484655201,"v":225035.7696582988,"t":1724500800}
+{"o":52144798.0484655201,"h":52361068.2050114572,"l":52098463.1247537285,"c":52361019.260858424,"v":262750.43320039,"t":1724504400}
+{"o":52361019.260858424,"h":52613355.405975692,"l":52144463.4791115671,"c":52613355.405975692,"v":260025.4955765832,"t":1724508000}
+{"o":52613355.405975692,"h":52991943.476904504,"l":52436906.5462996289,"c":52846001.9157711715,"v":289273.9393927061,"t":1724511600}
+{"o":52846001.9157711715,"h":53752086.3294564933,"l":52804513.0971256718,"c":53424704.1966277584,"v":449424.6456691211,"t":1724515200}
+{"o":53424704.1966277584,"h":53798444.3350741938,"l":53195758.0561581925,"c":53320110.1088515222,"v":389410.9750486761,"t":1724518800}
+{"o":53320110.1088515222,"h":53723594.8707468808,"l":53094895.1922354028,"c":53506898.2376491576,"v":328084.0185450536,"t":1724522400}
+{"o":53506898.2376491576,"h":53690177.9223869294,"l":53155583.4938812181,"c":53221751.7762770504,"v":233556.846982308,"t":1724526000}
+{"o":53221751.7762770504,"h":53412622.5270083845,"l":53101946.054717496,"c":53186777.2590071559,"v":204983.2077986193,"t":1724529600}
+{"o":53186777.2590071559,"h":53189590.7650693879,"l":51595517.8723377958,"c":52201209.1351850182,"v":379872.0351000389,"t":1724533200}
+{"o":52201209.1351850182,"h":52836492.4993177131,"l":52185197.5835323036,"c":52713515.0133712813,"v":300277.84095069,"t":1724536800}
+{"o":52713515.0133712813,"h":53311465.2356131673,"l":52664012.3965726197,"c":53244935.6869984344,"v":198555.459207336,"t":1724540400}
+{"o":53244935.6869984344,"h":53260722.1974733919,"l":52579181.6685641557,"c":52658760.9751381427,"v":272747.9894445796,"t":1724544000}
+{"o":52658760.9751381427,"h":53001143.4883997068,"l":52173904.9273694977,"c":52435433.6766408458,"v":277541.5586856405,"t":1724547600}
+{"o":52435433.6766408458,"h":52722570.6344026923,"l":52411476.6071966216,"c":52630884.1650047451,"v":159355.0518815079,"t":1724551200}
+{"o":52630884.1650047451,"h":52670096.649492085,"l":52161720.3234109581,"c":52460534.7095107138,"v":206323.3971903379,"t":1724554800}
+{"o":52460534.7095107138,"h":52635919.564326793,"l":52186230.5491391718,"c":52635919.564326793,"v":184479.7554025652,"t":1724558400}
+{"o":52635919.564326793,"h":52749381.9773978591,"l":52442111.2789588943,"c":52515531.6873317286,"v":221226.8148078171,"t":1724562000}
+{"o":52515531.6873317286,"h":52561466.3573873341,"l":52248209.3854663745,"c":52322284.7921994105,"v":186061.2982364015,"t":1724565600}
+{"o":52322284.7921994105,"h":52322284.7921994105,"l":51354933.7998206541,"c":51635371.9640153721,"v":283050.7626616496,"t":1724569200}
+{"o":51635371.9640153721,"h":52018723.2398734912,"l":51518921.0974276215,"c":51994672.4625119865,"v":201539.5037717863,"t":1724572800}
+{"o":51994672.4625119865,"h":52229593.0809602588,"l":51821187.4702594057,"c":52079354.8183721155,"v":181668.6142940074,"t":1724576400}
+{"o":52079354.8183721155,"h":52100516.2989444882,"l":51701741.519277215,"c":51855434.7389216945,"v":151550.9827538332,"t":1724580000}
+{"o":51855434.7389216945,"h":52226497.2080158815,"l":51831128.6620209888,"c":52014429.3484504893,"v":177517.8047883713,"t":1724583600}
+{"o":52014429.3484504893,"h":52212769.5617539808,"l":51908850.3762617111,"c":52212769.5617539808,"v":137431.5489684368,"t":1724587200}
+{"o":52212769.5617539808,"h":52607667.0040334687,"l":52173499.4620414004,"c":52421725.886971578,"v":256337.9364382503,"t":1724590800}
+{"o":52421725.886971578,"h":52859113.9906147122,"l":52418575.9516182393,"c":52618207.4283612296,"v":222240.40495925,"t":1724594400}
+{"o":52618207.4283612296,"h":52901785.1479275227,"l":52474115.6168662384,"c":52704561.2772322521,"v":239505.2323792957,"t":1724598000}
+{"o":52704561.2772322521,"h":53032414.1867628396,"l":52429303.0975226387,"c":52605236.794710651,"v":236283.7381222571,"t":1724601600}
+{"o":52605236.794710651,"h":52857523.0190020651,"l":52293119.1798625439,"c":52526350.9151640162,"v":190083.2721618972,"t":1724605200}
+{"o":52526350.9151640162,"h":52695454.3261824101,"l":52349462.3837879673,"c":52550265.6465070844,"v":194850.681903975,"t":1724608800}
+{"o":52550265.6465070844,"h":52636789.4113405496,"l":52289508.0218338147,"c":52423003.1301748157,"v":181689.3078950295,"t":1724612400}
+{"o":52423003.1301748157,"h":52554919.9422899559,"l":52241778.832737945,"c":52356676.8084529191,"v":193588.1093863701,"t":1724616000}
+{"o":52356676.8084529191,"h":53208494.4371439442,"l":52314475.9589592069,"c":53128349.2452013046,"v":323277.1853944354,"t":1724619600}
+{"o":53128349.2452013046,"h":53361716.6326318383,"l":50302016.6163450032,"c":51013131.0799276084,"v":244205.4452364027,"t":1724623200}
+{"o":51013131.0799276084,"h":51220706.1582440138,"l":50334785.5597040206,"c":50475254.9331858456,"v":290760.5291870171,"t":1724626800}
+{"o":50475254.9331858456,"h":50783780.0048954561,"l":48657141.7430957407,"c":48894602.7929320261,"v":277910.3594573613,"t":1724630400}
+{"o":48894602.7929320261,"h":49510322.2751635611,"l":48543838.0111231357,"c":49146323.1831002086,"v":203178.1120492292,"t":1724634000}
+{"o":49146323.1831002086,"h":49311671.7904483005,"l":48957603.5715184659,"c":49306029.6462610662,"v":204331.6943286314,"t":1724637600}
+{"o":49306029.6462610662,"h":49798673.3582477048,"l":49224298.9609093145,"c":49788481.1307624876,"v":167032.4342566646,"t":1724641200}
+{"o":17139282.0016071871,"h":17290418.6155079603,"l":17129448.4012198672,"c":17139282.0016071871,"v":776450.9108888266,"t":1717444800}
+{"o":17139282.0016071871,"h":17184074.8971115649,"l":16853757.6136502177,"c":16897439.3560606427,"v":655967.7620763008,"t":1717448400}
+{"o":16897439.3560606427,"h":16912798.0313653871,"l":16843853.9458961189,"c":16892276.7490241788,"v":393831.2992177492,"t":1717452000}
+{"o":16892276.7490241788,"h":16912717.0220000483,"l":16798049.8108015284,"c":16852246.1049951501,"v":368126.3172160829,"t":1717455600}
+{"o":16852246.1049951501,"h":16925778.2862288766,"l":16793541.1446501762,"c":16898318.3756550476,"v":412992.7237825663,"t":1717459200}
+{"o":16898318.3756550476,"h":17032500.5033888742,"l":16845725.1548480541,"c":17009743.4505197741,"v":407083.6049819706,"t":1717462800}
+{"o":17009743.4505197741,"h":17009743.4505197741,"l":16926781.6868529245,"c":16969949.0864720047,"v":329051.8776932337,"t":1717466400}
+{"o":16969949.0864720047,"h":17015348.2489001229,"l":16943118.7620077133,"c":16998605.5885347016,"v":322251.9487924653,"t":1717470000}
+{"o":16998605.5885347016,"h":17288566.2535515167,"l":16946596.6659500226,"c":17141156.8544748761,"v":335827.1621892271,"t":1717473600}
+{"o":17141156.8544748761,"h":17171658.169571761,"l":17045682.6356045455,"c":17045682.6356045455,"v":305429.3730391289,"t":1717477200}
+{"o":17045682.6356045455,"h":17119680.4475385994,"l":17007344.0986554325,"c":17085379.0736604631,"v":412415.9077649051,"t":1717480800}
+{"o":17085379.0736604631,"h":17634768.6389518678,"l":17035460.0082064085,"c":17390420.0640711524,"v":296699.784892425,"t":1717484400}
+{"o":17390420.0640711524,"h":18043152.4986686781,"l":17362802.2588816546,"c":17819204.092684377,"v":319671.6446532176,"t":1717488000}
+{"o":17819204.092684377,"h":17855277.975877583,"l":17700648.4976411611,"c":17786005.5514509715,"v":315754.3057381992,"t":1717491600}
+{"o":17786005.5514509715,"h":17893079.3237344958,"l":17763341.2232276239,"c":17875362.4274311848,"v":304425.8995842778,"t":1717495200}
+{"o":17875362.4274311848,"h":17910624.413854748,"l":17838104.666495651,"c":17881299.3202883154,"v":321558.8145237464,"t":1717498800}
+{"o":17881299.3202883154,"h":18071766.9541313797,"l":17852803.2339857109,"c":18028167.379775241,"v":389315.4819305814,"t":1717502400}
+{"o":18028167.379775241,"h":18117699.4566517249,"l":17908899.5863533951,"c":18002769.2035896704,"v":543724.3909211396,"t":1717506000}
+{"o":18002769.2035896704,"h":18112560.7297812998,"l":17947134.9783598185,"c":17980199.0512539931,"v":542797.3893916581,"t":1717509600}
+{"o":17980199.0512539931,"h":18185919.0835127048,"l":17941834.8285712451,"c":18185919.0835127048,"v":497862.5707778016,"t":1717513200}
+{"o":18185919.0835127048,"h":18411893.4829685912,"l":18177901.2463286445,"c":18350796.5182363912,"v":672114.7964645284,"t":1717516800}
+{"o":18350796.5182363912,"h":18364637.1439741068,"l":18229386.7028254755,"c":18333126.8287801035,"v":464543.9774078411,"t":1717520400}
+{"o":18333126.8287801035,"h":20710087.4719229117,"l":18318471.3511366546,"c":19916634.3005695194,"v":429718.9147484193,"t":1717524000}
+{"o":19916634.3005695194,"h":19916634.3005695194,"l":19737821.0414137729,"c":19868009.4499877095,"v":487657.8296211933,"t":1717527600}
+{"o":19868009.4499877095,"h":19914339.512831334,"l":18141127.8882990293,"c":18537154.1150486879,"v":446879.7479914675,"t":1717531200}
+{"o":18537154.1150486879,"h":18601329.1733418517,"l":18494597.9054966234,"c":18555927.4082073979,"v":387577.8563192702,"t":1717534800}
+{"o":18555927.4082073979,"h":18707378.358206477,"l":18555927.4082073979,"c":18700154.7387553416,"v":623095.3019424938,"t":1717538400}
+{"o":18700154.7387553416,"h":18805254.648768723,"l":18664670.2316582464,"c":18786602.0172780827,"v":403762.4835086641,"t":1717542000}
+{"o":18786602.0172780827,"h":18873207.1758718118,"l":18727249.6302554049,"c":18825176.3756474778,"v":408318.0367730467,"t":1717545600}
+{"o":18825176.3756474778,"h":18981704.2273471802,"l":18767622.6747251637,"c":18932931.1050339937,"v":382637.6471977585,"t":1717549200}
+{"o":18932931.1050339937,"h":19161827.527745828,"l":18903116.5645953901,"c":19009625.2883513719,"v":514170.0704770718,"t":1717552800}
+{"o":19009625.2883513719,"h":19051601.7745181471,"l":18915485.254996717,"c":18956273.8899521716,"v":359043.0779247435,"t":1717556400}
+{"o":18956273.8899521716,"h":19007091.4551783577,"l":18885218.4272879921,"c":18973958.9016248137,"v":362508.3684422229,"t":1717560000}
+{"o":18973958.9016248137,"h":19042927.3277200684,"l":18899964.2075724676,"c":19018269.3699617982,"v":383382.5066569566,"t":1717563600}
+{"o":19018269.3699617982,"h":19093993.7712300532,"l":18397703.0950886942,"c":18603658.7764490135,"v":374958.9241106789,"t":1717567200}
+{"o":18603658.7764490135,"h":19243068.6740500927,"l":18534401.5920471326,"c":18997241.1250673681,"v":453086.8040392975,"t":1717570800}
+{"o":18997241.1250673681,"h":19023809.1314923652,"l":18901999.9676815085,"c":18956635.7171448693,"v":493128.1561823084,"t":1717574400}
+{"o":18956635.7171448693,"h":19066144.6067984961,"l":18924231.3371819817,"c":18996189.0572677739,"v":484822.2527316358,"t":1717578000}
+{"o":18996189.0572677739,"h":19034612.3805911168,"l":18739390.5985238031,"c":18739390.5985238031,"v":459150.9135867233,"t":1717581600}
+{"o":18739390.5985238031,"h":18791748.9631559104,"l":18696238.1214864068,"c":18783273.3365283459,"v":436444.912978971,"t":1717585200}
+{"o":18783273.3365283459,"h":18901523.644659251,"l":18688204.4694588706,"c":18829006.7533190697,"v":553367.8559489831,"t":1717588800}
+{"o":18829006.7533190697,"h":18937429.9354914352,"l":18747658.1550041959,"c":18774886.9888969101,"v":727688.2266746816,"t":1717592400}
+{"o":18774886.9888969101,"h":18854757.1875328347,"l":18653764.6292609461,"c":18811706.665585205,"v":647334.2029094035,"t":1717596000}
+{"o":18811706.665585205,"h":19068845.2952979244,"l":18800984.5537809655,"c":19026576.8877115995,"v":584454.6221607925,"t":1717599600}
+{"o":19026576.8877115995,"h":19393968.9288835824,"l":18922206.8910442702,"c":19219952.5883738212,"v":585720.7444555575,"t":1717603200}
+{"o":19219952.5883738212,"h":19372019.7247344442,"l":19170117.6388028376,"c":19258347.2547543235,"v":504327.7192944777,"t":1717606800}
+{"o":19258347.2547543235,"h":19308637.643973466,"l":19035979.8976584971,"c":19097724.4585014582,"v":542050.4753732855,"t":1717610400}
+{"o":19097724.4585014582,"h":19129989.1635654047,"l":19018912.7962745987,"c":19073496.2590582669,"v":463841.1363367934,"t":1717614000}
+{"o":19073496.2590582669,"h":19139328.1496496387,"l":19050498.1597878188,"c":19127214.299846489,"v":425058.5773307055,"t":1717617600}
+{"o":19127214.299846489,"h":21809067.7301094644,"l":19060012.2507395037,"c":21726382.2998375483,"v":398608.2572230533,"t":1717621200}
+{"o":21726382.2998375483,"h":21811607.6979888715,"l":21702133.1723490134,"c":21734100.0771945156,"v":413625.2679632615,"t":1717624800}
+{"o":21734100.0771945156,"h":21794398.2089256868,"l":21708074.4998756945,"c":21774148.4830514975,"v":423860.7376391983,"t":1717628400}
+{"o":21774148.4830514975,"h":21819141.6684824191,"l":21725331.3179105744,"c":21795426.2176760249,"v":388994.4550637208,"t":1717632000}
+{"o":21795426.2176760249,"h":21861987.7539788038,"l":21732293.2410984747,"c":21783865.9635445066,"v":385235.0102790852,"t":1717635600}
+{"o":21783865.9635445066,"h":21886206.3734296821,"l":21773360.8821985088,"c":21877866.7145611979,"v":371333.9984438688,"t":1717639200}
+{"o":21877866.7145611979,"h":21877866.7145611979,"l":21787180.7897984274,"c":21815811.1904619411,"v":350171.9309123076,"t":1717642800}
+{"o":21815811.1904619411,"h":21884317.7509982288,"l":21654128.6867268644,"c":21801382.1074032895,"v":426115.2406619705,"t":1717646400}
+{"o":21801382.1074032895,"h":22420627.5292324312,"l":21613683.9551868252,"c":22116050.7548004575,"v":350172.5275404846,"t":1717650000}
+{"o":22116050.7548004575,"h":22150980.6224283464,"l":22018500.8061885796,"c":22071532.5155325793,"v":357840.5377611025,"t":1717653600}
+{"o":22071532.5155325793,"h":22171854.5240355209,"l":20705965.720281478,"c":21091192.0861519203,"v":450107.4333949531,"t":1717657200}
+{"o":21091192.0861519203,"h":21146862.5077515915,"l":21022726.7519129962,"c":21132069.2021064572,"v":507056.5356952446,"t":1717660800}
+{"o":21132069.2021064572,"h":21244351.4064078033,"l":20631854.3217200935,"c":20760638.2974118218,"v":483209.7187342914,"t":1717664400}
+{"o":20760638.2974118218,"h":20761712.1994468011,"l":20664091.1558318995,"c":20742326.5561409928,"v":508651.6409146105,"t":1717668000}
+{"o":20742326.5561409928,"h":20783678.0816795789,"l":20711696.7803804874,"c":20783678.0816795789,"v":477207.2118830972,"t":1717671600}
+{"o":20783678.0816795789,"h":20831883.7897652499,"l":20715596.6915869378,"c":20762909.5231140144,"v":515203.3596022959,"t":1717675200}
+{"o":20762909.5231140144,"h":20815639.1817199551,"l":20703253.2617587857,"c":20726565.7726237811,"v":494985.4655217276,"t":1717678800}
+{"o":20726565.7726237811,"h":20802314.7666477412,"l":20682766.2982535884,"c":20801189.8806790076,"v":715567.7544500898,"t":1717682400}
+{"o":20801189.8806790076,"h":21084501.2272695154,"l":20757267.6618998162,"c":20991646.6485912204,"v":882959.8692451984,"t":1717686000}
+{"o":20991646.6485912204,"h":21007506.8986977339,"l":20801568.1165328175,"c":20831526.6230493821,"v":720691.8301018709,"t":1717689600}
+{"o":20831526.6230493821,"h":20924424.8197705932,"l":20743455.7290853932,"c":20856549.2013431638,"v":863381.4018612336,"t":1717693200}
+{"o":20856549.2013431638,"h":20880887.8792615011,"l":20713897.7914753333,"c":20763119.4186695032,"v":782682.905654265,"t":1717696800}
+{"o":20763119.4186695032,"h":20763920.97457131,"l":20427648.9642024077,"c":20520684.3144197352,"v":908723.3786496635,"t":1717700400}
+{"o":20520684.3144197352,"h":20733013.5725923255,"l":20340646.7925673276,"c":20682504.8203010671,"v":810113.0762238838,"t":1717704000}
+{"o":20682504.8203010671,"h":20890623.3111258224,"l":20607241.932755556,"c":20717794.0358378142,"v":648996.7695470965,"t":1717707600}
+{"o":20717794.0358378142,"h":20791924.8759285398,"l":20430815.7827072106,"c":20517229.2919578217,"v":613220.6406731132,"t":1717711200}
+{"o":20517229.2919578217,"h":20545869.0013675652,"l":20376603.8152156994,"c":20464423.2010855153,"v":682073.1132955892,"t":1717714800}
+{"o":20464423.2010855153,"h":20518026.1742322594,"l":20423523.719812613,"c":20462974.0752992518,"v":619601.2478449101,"t":1717718400}
+{"o":20462974.0752992518,"h":20488777.9360662065,"l":20373501.1595951207,"c":20458007.9435139075,"v":557097.8905051034,"t":1717722000}
+{"o":20458007.9435139075,"h":20511580.4719891958,"l":20327921.0773129165,"c":20431782.7051728256,"v":584501.0988805,"t":1717725600}
+{"o":20431782.7051728256,"h":20518449.1810695343,"l":20411368.6807821356,"c":20518449.1810695343,"v":495790.6282421274,"t":1717729200}
+{"o":20518449.1810695343,"h":20728977.3178501725,"l":20494312.4381829686,"c":20694777.7797722742,"v":491347.1421586412,"t":1717732800}
+{"o":20694777.7797722742,"h":20759765.9123987779,"l":20655355.875761766,"c":20706377.8316101059,"v":466979.5402685073,"t":1717736400}
+{"o":20706377.8316101059,"h":20747402.3780843243,"l":20661506.9458382092,"c":20724682.9028270058,"v":453778.0765635045,"t":1717740000}
+{"o":20724682.9028270058,"h":20756588.7518661581,"l":20683097.8042963482,"c":20694422.3944929205,"v":539957.1533141222,"t":1717743600}
+{"o":20694422.3944929205,"h":20739229.2617226951,"l":20662717.9228565283,"c":20696705.2516552098,"v":456103.0491623228,"t":1717747200}
+{"o":20696705.2516552098,"h":20710228.5020310432,"l":20613085.9290998094,"c":20648943.3638899773,"v":461139.3254994578,"t":1717750800}
+{"o":20648943.3638899773,"h":20681351.0021198131,"l":20443188.1533266082,"c":20507215.0562118776,"v":474504.9352047364,"t":1717754400}
+{"o":20507215.0562118776,"h":20610310.3574790992,"l":19297038.1348770782,"c":19670748.9938390739,"v":549752.3954434464,"t":1717758000}
+{"o":19670748.9938390739,"h":19751617.4975236729,"l":19344527.8338561915,"c":19556351.767227117,"v":958575.7697164669,"t":1717761600}
+{"o":19556351.767227117,"h":19638679.4758460708,"l":19489870.3885465488,"c":19593832.2021433115,"v":797498.0381722942,"t":1717765200}
+{"o":19593832.2021433115,"h":19633091.2498365566,"l":19458697.8913405389,"c":19599157.4921025373,"v":977039.3579953065,"t":1717768800}
+{"o":19599157.4921025373,"h":19599157.4921025373,"l":19356795.9643933028,"c":19440116.5925003402,"v":992863.041580471,"t":1717772400}
+{"o":19440116.5925003402,"h":19945110.0923200324,"l":19261934.6055079475,"c":19750253.857452631,"v":1019728.0527218364,"t":1717776000}
+{"o":19750253.857452631,"h":19755277.358021643,"l":19349441.3397795931,"c":19381998.4794415869,"v":1259423.4526176199,"t":1717779600}
+{"o":19381998.4794415869,"h":21704808.6762773171,"l":17996954.8657762744,"c":20233158.1141944006,"v":2619062.6032583574,"t":1717783200}
+{"o":20233158.1141944006,"h":21021656.238279745,"l":20128851.9921639301,"c":20362558.5889633,"v":1098079.3194473435,"t":1717786800}
+{"o":20362558.5889633,"h":20490545.9636844397,"l":20167115.893282596,"c":20447480.088069424,"v":879157.1478717009,"t":1717790400}
+{"o":20447480.088069424,"h":23061924.9631669037,"l":20390162.4407006353,"c":22144989.5287413411,"v":1030784.7888464294,"t":1717794000}
+{"o":22144989.5287413411,"h":22236079.5269973092,"l":22111283.885641817,"c":22219267.5538553037,"v":1040255.191431368,"t":1717797600}
+{"o":22219267.5538553037,"h":22241811.0846148431,"l":22127027.3521231934,"c":22133624.8054856732,"v":710002.8093823588,"t":1717801200}
+{"o":22133624.8054856732,"h":22144106.8277719915,"l":22054057.3594055027,"c":22083802.3225406669,"v":680575.8657603412,"t":1717804800}
+{"o":22083802.3225406669,"h":22237701.0896775872,"l":22074794.8195485882,"c":22219314.7863889076,"v":524530.605723241,"t":1717808400}
+{"o":22219314.7863889076,"h":22222004.674415417,"l":22099720.230080083,"c":22146652.8258495666,"v":431017.4796874554,"t":1717812000}
+{"o":22146652.8258495666,"h":22205934.4715464301,"l":22115957.8467203937,"c":22160563.8326660357,"v":387029.8347671117,"t":1717815600}
+{"o":22160563.8326660357,"h":22186201.9871368818,"l":22060102.8780704066,"c":22074345.9005191214,"v":425893.9505593058,"t":1717819200}
+{"o":22074345.9005191214,"h":22175719.2257952616,"l":22003525.723261334,"c":22123369.170832403,"v":420133.1426994537,"t":1717822800}
+{"o":22123369.170832403,"h":25541648.1840634197,"l":22083274.8546402752,"c":25262525.8887366764,"v":509720.1164097334,"t":1717826400}
+{"o":25262525.8887366764,"h":25446321.8958673105,"l":23536829.7843876816,"c":24170770.1846678816,"v":377403.8190572162,"t":1717830000}
+{"o":24170770.1846678816,"h":24174249.8489290737,"l":20988405.5736689046,"c":21682787.3189157806,"v":387425.4275958266,"t":1717833600}
+{"o":21682787.3189157806,"h":21694444.45845237,"l":21611814.2383963875,"c":21649932.6908242777,"v":436720.204434582,"t":1717837200}
+{"o":21649932.6908242777,"h":21661167.5901797041,"l":21523261.2360628396,"c":21601460.8485882841,"v":483020.4487588285,"t":1717840800}
+{"o":21601460.8485882841,"h":21636525.9282964393,"l":21347715.4539820664,"c":21401754.8836323395,"v":566915.6680712041,"t":1717844400}
+{"o":21401754.8836323395,"h":21444540.4863543697,"l":21000512.0509114116,"c":21322349.7321588397,"v":566000.0255795338,"t":1717848000}
+{"o":21322349.7321588397,"h":21396436.1175112836,"l":20974905.9909887873,"c":21396436.1175112836,"v":767079.2127427877,"t":1717851600}
+{"o":21396436.1175112836,"h":21503690.8686998449,"l":20992026.1750971973,"c":21481783.919528991,"v":525090.6404462983,"t":1717855200}
+{"o":21481783.919528991,"h":21519541.9993814789,"l":21321468.1693311222,"c":21361975.4555789828,"v":761176.9866334972,"t":1717858800}
+{"o":21361975.4555789828,"h":21408288.2518710084,"l":21193861.8685216233,"c":21303611.9159649722,"v":568292.8704528735,"t":1717862400}
+{"o":21303611.9159649722,"h":21387342.8471041918,"l":21008551.7402001694,"c":21381988.3972362168,"v":574218.4537840213,"t":1717866000}
+{"o":21381988.3972362168,"h":21486093.8939879462,"l":21323580.1379382871,"c":21337737.5043372475,"v":914986.8713689964,"t":1717869600}
+{"o":21337737.5043372475,"h":21399932.6405074783,"l":21001307.4256436042,"c":21316088.0587194227,"v":544253.3569816102,"t":1717873200}
+{"o":21316088.0587194227,"h":21345496.5110812783,"l":21157797.9106091,"c":21240925.819560308,"v":431407.2296628078,"t":1717876800}
+{"o":21240925.819560308,"h":21257615.7408059537,"l":21164434.3833587356,"c":21186441.0832781494,"v":393142.6380918688,"t":1717880400}
+{"o":21186441.0832781494,"h":21202289.7742340937,"l":20983361.7740937658,"c":21139121.9383614659,"v":416364.6887044882,"t":1717884000}
+{"o":21139121.9383614659,"h":21157314.5495796315,"l":20848641.1409329884,"c":21054087.6022847183,"v":425831.474131599,"t":1717887600}
+{"o":21054087.6022847183,"h":21145480.0211367868,"l":21034543.880106654,"c":21096799.9444231801,"v":416780.2392534644,"t":1717891200}
+{"o":21096799.9444231801,"h":21179032.1301641613,"l":21072508.1920499615,"c":21160416.1910316199,"v":378982.3652655115,"t":1717894800}
+{"o":21160416.1910316199,"h":21160776.7027660944,"l":20638321.4068192132,"c":20966373.7473114729,"v":456553.7943490006,"t":1717898400}
+{"o":20966373.7473114729,"h":21079975.4899927974,"l":20666175.4421633519,"c":20935381.1435924806,"v":379743.6955845376,"t":1717902000}
+{"o":20935381.1435924806,"h":21045673.782456018,"l":20924750.5605249181,"c":20970936.539279297,"v":302244.0055961016,"t":1717905600}
+{"o":20970936.539279297,"h":21118624.6920165457,"l":20677446.4307894036,"c":21075946.3924459144,"v":398889.8599814618,"t":1717909200}
+{"o":21075946.3924459144,"h":21154237.8952620924,"l":21061241.8353978433,"c":21131816.2816914245,"v":353257.4738673209,"t":1717912800}
+{"o":21131816.2816914245,"h":21194768.169165384,"l":21083053.4701652564,"c":21098563.4978958927,"v":312553.116296959,"t":1717916400}
+{"o":21098563.4978958927,"h":21183897.5975721925,"l":21045224.8505342528,"c":21166149.5469334088,"v":264901.5143134447,"t":1717920000}
+{"o":21166149.5469334088,"h":21261128.1117977314,"l":21123298.5498000309,"c":21221743.4660823233,"v":281038.323088158,"t":1717923600}
+{"o":21221743.4660823233,"h":21222276.6962571889,"l":20983888.1833409369,"c":21156647.7051634826,"v":317756.6452042312,"t":1717927200}
+{"o":21156647.7051634826,"h":21240198.8791513927,"l":20936250.8432490602,"c":21220622.6106903292,"v":315400.2286329214,"t":1717930800}
+{"o":21220622.6106903292,"h":21496178.7040828988,"l":21175403.06843362,"c":21436019.672892414,"v":461926.9311047287,"t":1717934400}
+{"o":21436019.672892414,"h":21466617.9741759375,"l":21235935.1620141603,"c":21352716.7264501303,"v":510291.6746364281,"t":1717938000}
+{"o":21352716.7264501303,"h":21481613.051197987,"l":21330588.3429299593,"c":21472821.488913212,"v":467921.8129101308,"t":1717941600}
+{"o":21472821.488913212,"h":21538712.5579457805,"l":21433289.6982617974,"c":21519997.9996889047,"v":484506.0024252883,"t":1717945200}
+{"o":21519997.9996889047,"h":21528292.1011994816,"l":21420004.2744737901,"c":21454000.5764777213,"v":447678.8926370709,"t":1717948800}
+{"o":21454000.5764777213,"h":21588732.9617759176,"l":21369059.3946872838,"c":21529845.3144299611,"v":469563.5737914328,"t":1717952400}
+{"o":21529845.3144299611,"h":21756013.5520037375,"l":21486868.1927259043,"c":21733404.4239083305,"v":450578.7790190522,"t":1717956000}
+{"o":21733404.4239083305,"h":21812375.79290675,"l":21690248.4791878723,"c":21702402.2691215388,"v":553946.1393283851,"t":1717959600}
+{"o":21702402.2691215388,"h":21702402.2691215388,"l":21577710.9794048741,"c":21604630.7786659896,"v":455762.6848288988,"t":1717963200}
+{"o":21604630.7786659896,"h":21889852.7031653151,"l":21574262.2376073413,"c":21824060.0733066685,"v":451286.0045987417,"t":1717966800}
+{"o":21824060.0733066685,"h":21890396.7974638678,"l":21786442.1252421029,"c":21832737.1303633489,"v":387901.5244268168,"t":1717970400}
+{"o":21832737.1303633489,"h":21865192.8238787577,"l":21739731.2365882881,"c":21782936.3044417575,"v":284457.6655864515,"t":1717974000}
+{"o":21782936.3044417575,"h":21798831.5521655083,"l":21583642.4580947012,"c":21652253.0559580624,"v":449738.5816295976,"t":1717977600}
+{"o":21652253.0559580624,"h":22357536.0298195295,"l":21597916.1506287046,"c":22152685.9516497403,"v":322084.9938026667,"t":1717981200}
+{"o":22152685.9516497403,"h":22210777.9908329137,"l":22082445.291569151,"c":22110275.4644852579,"v":308026.0047837341,"t":1717984800}
+{"o":22110275.4644852579,"h":22111771.8601474985,"l":21930662.3763702027,"c":21958613.686013028,"v":529350.9823568255,"t":1717988400}
+{"o":21958613.686013028,"h":22052851.2462102771,"l":21887525.9280272238,"c":22014913.426973246,"v":366585.3528806388,"t":1717992000}
+{"o":22014913.426973246,"h":22016130.5657268316,"l":21883864.3505723998,"c":21958926.5875653103,"v":338161.7290081184,"t":1717995600}
+{"o":21958926.5875653103,"h":21984788.1272365749,"l":21808441.4943586998,"c":21869691.429028593,"v":406765.5533620637,"t":1717999200}
+{"o":21869691.429028593,"h":21880319.8399869688,"l":21628576.5121909864,"c":21649391.469677601,"v":370848.0534931708,"t":1718002800}
+{"o":21649391.469677601,"h":21949630.9054137729,"l":21640363.6863427795,"c":21883811.2032599933,"v":387943.867774848,"t":1718006400}
+{"o":21883811.2032599933,"h":22006088.2757562175,"l":21779848.3336626478,"c":21988181.6090175025,"v":324312.0964860486,"t":1718010000}
+{"o":21988181.6090175025,"h":22001918.0596953332,"l":21911438.7119331285,"c":21949975.2713842615,"v":355280.8700135963,"t":1718013600}
+{"o":21949975.2713842615,"h":21967661.7413764074,"l":21860156.2119404972,"c":21897633.1122851968,"v":391247.4620691318,"t":1718017200}
+{"o":21897633.1122851968,"h":21905907.1416598409,"l":21752195.8989364505,"c":21768898.8391931802,"v":396300.7140951355,"t":1718020800}
+{"o":21768898.8391931802,"h":21866059.4216708988,"l":21661628.9052498788,"c":21825583.4849110693,"v":559326.8056367654,"t":1718024400}
+{"o":21825583.4849110693,"h":22115151.991369728,"l":21719504.1461269297,"c":22012103.8012297675,"v":526048.4762638322,"t":1718028000}
+{"o":22012103.8012297675,"h":22473359.0321866162,"l":21999149.4537684023,"c":22365299.0655770041,"v":702161.8765885793,"t":1718031600}
+{"o":22365299.0655770041,"h":22420055.3688197918,"l":22149255.4624737166,"c":22308970.5229160078,"v":655330.4962839956,"t":1718035200}
+{"o":22308970.5229160078,"h":22405945.3052651174,"l":21911241.5425905958,"c":22120242.9872813448,"v":491406.7707491547,"t":1718038800}
+{"o":22120242.9872813448,"h":22155926.6159844026,"l":21916246.7664467692,"c":22027186.4630358517,"v":548415.3669727262,"t":1718042400}
+{"o":22027186.4630358517,"h":22037999.1383271255,"l":21771001.4459618852,"c":21810615.7517517842,"v":621146.2070396225,"t":1718046000}
+{"o":21810615.7517517842,"h":21853331.9306857809,"l":21629684.5996835865,"c":21749578.7544983663,"v":625510.74495716,"t":1718049600}
+{"o":21749578.7544983663,"h":21809236.172600437,"l":21610002.5013677925,"c":21696713.4068996534,"v":562594.4724170119,"t":1718053200}
+{"o":21696713.4068996534,"h":21711498.0633552335,"l":21594931.6973083466,"c":21670433.571263615,"v":474040.1409070277,"t":1718056800}
+{"o":21670433.571263615,"h":21763036.1677678265,"l":21526032.5195445307,"c":21711023.7916496582,"v":414786.3623025777,"t":1718060400}
+{"o":21711023.7916496582,"h":21795814.690236818,"l":21628656.2276144214,"c":21692618.5354809873,"v":456846.1859973595,"t":1718064000}
+{"o":21692618.5354809873,"h":21808803.3092795797,"l":21199553.2963027097,"c":21341759.8237671182,"v":547480.6062374398,"t":1718067600}
+{"o":21341759.8237671182,"h":21556191.9006266855,"l":21151785.6933623329,"c":21385223.6998667419,"v":716389.0289658759,"t":1718071200}
+{"o":21385223.6998667419,"h":21435299.1443525515,"l":21234780.7049472556,"c":21306415.8550816104,"v":493070.8898239718,"t":1718074800}
+{"o":21306415.8550816104,"h":21310541.3631984591,"l":20835734.2974713296,"c":21084771.9910441563,"v":538673.3425047641,"t":1718078400}
+{"o":21084771.9910441563,"h":21104035.7920077331,"l":20960182.9544235617,"c":21054003.9555214271,"v":403649.5998593163,"t":1718082000}
+{"o":21054003.9555214271,"h":21315616.8416162729,"l":20822059.6806709766,"c":21114765.3157202154,"v":420727.7947575729,"t":1718085600}
+{"o":21114765.3157202154,"h":21200447.9461291544,"l":20975850.963143874,"c":21101157.9026847556,"v":401870.6645383353,"t":1718089200}
+{"o":21101157.9026847556,"h":21242778.441538021,"l":21035787.7206737772,"c":21146432.6016766168,"v":416816.5606472795,"t":1718092800}
+{"o":21146432.6016766168,"h":21224161.3032090142,"l":21002932.0341904722,"c":21171911.3487669751,"v":393150.7401133876,"t":1718096400}
+{"o":21171911.3487669751,"h":21355488.6037266999,"l":21092043.248712413,"c":21276568.4855565503,"v":422395.3190409805,"t":1718100000}
+{"o":21276568.4855565503,"h":21282453.5023920983,"l":21108633.4380145408,"c":21130697.9805738181,"v":508650.8406814756,"t":1718103600}
+{"o":21130697.9805738181,"h":21234721.316720739,"l":21082043.2496950515,"c":21133586.2549211159,"v":522463.356879503,"t":1718107200}
+{"o":21133586.2549211159,"h":21214962.1678027697,"l":20742666.7602665238,"c":20780902.7340441421,"v":716937.1095398084,"t":1718110800}
+{"o":20780902.7340441421,"h":20996117.9615696706,"l":20697982.2803673707,"c":20886024.1111362278,"v":662055.2366296494,"t":1718114400}
+{"o":20886024.1111362278,"h":20953119.9980536178,"l":20117145.3207389861,"c":20292956.5885274783,"v":957436.4033287838,"t":1718118000}
+{"o":20292956.5885274783,"h":21109663.1572451927,"l":20183175.2824176215,"c":20726702.9573945664,"v":674144.0172959341,"t":1718121600}
+{"o":20726702.9573945664,"h":20849641.1623294353,"l":20315716.5489564128,"c":20722732.4800809324,"v":542571.268078536,"t":1718125200}
+{"o":20722732.4800809324,"h":20980198.7375425734,"l":20662904.8596305661,"c":20877359.2167136259,"v":534652.9791634398,"t":1718128800}
+{"o":20877359.2167136259,"h":21031290.7818659246,"l":20748581.9184837528,"c":20943469.9156627394,"v":575636.32722043,"t":1718132400}
+{"o":20943469.9156627394,"h":20960410.4646481387,"l":20792848.6668335311,"c":20819043.7303336747,"v":513617.6651622719,"t":1718136000}
+{"o":20819043.7303336747,"h":21011521.0935467444,"l":20811107.5572307929,"c":20971183.4759468734,"v":657423.1418874984,"t":1718139600}
+{"o":20971183.4759468734,"h":21068702.134096168,"l":20898058.9779206403,"c":20990810.3474929482,"v":439968.681180168,"t":1718143200}
+{"o":20990810.3474929482,"h":21088567.4164777026,"l":20902356.6285465956,"c":20956333.4079122804,"v":520830.8505385315,"t":1718146800}
+{"o":20956333.4079122804,"h":21002548.2001622245,"l":20656512.817342408,"c":20800352.9412993081,"v":640373.5611638509,"t":1718150400}
+{"o":20800352.9412993081,"h":20855383.3404611386,"l":20256126.3409113698,"c":20656166.9523354992,"v":678601.2171923148,"t":1718154000}
+{"o":20656166.9523354992,"h":20990957.5711202919,"l":20553610.9902710877,"c":20961518.745608706,"v":508610.1717359883,"t":1718157600}
+{"o":20961518.745608706,"h":21049176.2459333166,"l":20750229.9725634456,"c":21003816.4962576553,"v":394288.3132691946,"t":1718161200}
+{"o":21003816.4962576553,"h":21326033.1410456672,"l":20989655.8086857311,"c":21230774.508101508,"v":450093.3151193014,"t":1718164800}
+{"o":21230774.508101508,"h":21242811.8483017087,"l":21058386.787975803,"c":21069443.1732257977,"v":379140.4929356507,"t":1718168400}
+{"o":21069443.1732257977,"h":21279731.3519429453,"l":21068518.8219677471,"c":21169419.4826164283,"v":354472.9675119897,"t":1718172000}
+{"o":21169419.4826164283,"h":21324640.3638484031,"l":21155685.7343117408,"c":21300594.8440302722,"v":334191.4553080142,"t":1718175600}
+{"o":21300594.8440302722,"h":21382004.8899058625,"l":21216038.8445086963,"c":21234361.3170739263,"v":288073.4032793865,"t":1718179200}
+{"o":21234361.3170739263,"h":21431451.8076388016,"l":21195733.683562085,"c":21362129.1699695662,"v":396806.9277756051,"t":1718182800}
+{"o":21362129.1699695662,"h":21568792.1302434914,"l":21362129.1699695662,"c":21439007.4653227106,"v":488215.7829427308,"t":1718186400}
+{"o":21439007.4653227106,"h":21481519.9466203116,"l":21290559.7537186593,"c":21299204.5181418136,"v":447782.0864959827,"t":1718190000}
+{"o":21299204.5181418136,"h":22388874.7880195826,"l":21284694.9875136875,"c":22294902.0741418041,"v":928599.8933828353,"t":1718193600}
+{"o":22294902.0741418041,"h":22703003.6010975316,"l":22218166.2057222761,"c":22355490.8844220154,"v":783030.0898805506,"t":1718197200}
+{"o":22355490.8844220154,"h":22563293.7262267545,"l":22269900.4348995686,"c":22470664.3792442381,"v":659233.7940659029,"t":1718200800}
+{"o":22470664.3792442381,"h":22496875.517210912,"l":22138232.5670575239,"c":22290351.1015606411,"v":620388.8692339465,"t":1718204400}
+{"o":22290351.1015606411,"h":22422665.9225589223,"l":21957439.6675237156,"c":22088581.9866897687,"v":627700.3030637422,"t":1718208000}
+{"o":22088581.9866897687,"h":22239949.0006790683,"l":21538086.4125031456,"c":21716738.1919555701,"v":659414.0222491099,"t":1718211600}
+{"o":21716738.1919555701,"h":21800267.429314509,"l":21076762.363159541,"c":21301373.9028536342,"v":1055383.573926958,"t":1718215200}
+{"o":21301373.9028536342,"h":21679655.9818606675,"l":20423780.2465321161,"c":20990577.7180916332,"v":1061495.8783105216,"t":1718218800}
+{"o":20990577.7180916332,"h":21260508.5444342196,"l":20851975.0475099087,"c":21219516.2088076435,"v":659108.5820328888,"t":1718222400}
+{"o":21219516.2088076435,"h":29114844.1283529587,"l":21158513.7660893798,"c":26426154.3947316706,"v":597308.2228661822,"t":1718226000}
+{"o":26426154.3947316706,"h":26495559.4616555497,"l":24309944.8022548668,"c":24850150.9623019919,"v":474912.8034939669,"t":1718229600}
+{"o":24850150.9623019919,"h":24860495.4114921652,"l":24654652.3842357881,"c":24795460.4440121017,"v":431132.4463939109,"t":1718233200}
+{"o":24795460.4440121017,"h":24795460.4440121017,"l":23827740.95669543,"c":24213943.5230361298,"v":434051.7009073852,"t":1718236800}
+{"o":24213943.5230361298,"h":24333494.9284163229,"l":23922416.373522412,"c":23943968.7974616028,"v":451947.2525936241,"t":1718240400}
+{"o":23943968.7974616028,"h":24064752.8144981526,"l":23543848.1677081548,"c":23771221.9000739381,"v":528324.6476945952,"t":1718244000}
+{"o":23771221.9000739381,"h":23772472.6446679942,"l":23414471.6354066283,"c":23722358.141928006,"v":711082.005136314,"t":1718247600}
+{"o":23722358.141928006,"h":23935466.9787415974,"l":23675232.2308001965,"c":23813745.9891906753,"v":430122.893293756,"t":1718251200}
+{"o":23813745.9891906753,"h":23900155.5504130311,"l":23808745.6376735345,"c":23859034.5087662637,"v":425895.9664005161,"t":1718254800}
+{"o":23859034.5087662637,"h":23887534.9097659402,"l":23487523.839206066,"c":23713230.2073236033,"v":823229.302637103,"t":1718258400}
+{"o":23713230.2073236033,"h":23835349.5902251974,"l":23408456.139557723,"c":23823094.9996159337,"v":591801.4022756175,"t":1718262000}
+{"o":23823094.9996159337,"h":23875347.3448320888,"l":22175489.1598582789,"c":22530567.7440959364,"v":430789.7097169713,"t":1718265600}
+{"o":22530567.7440959364,"h":22543794.436864756,"l":22185811.2726608925,"c":22411216.5097032264,"v":456534.8624592729,"t":1718269200}
+{"o":22411216.5097032264,"h":22563662.1134400144,"l":22256692.0218527801,"c":22491751.1740130559,"v":452516.0250752283,"t":1718272800}
+{"o":22491751.1740130559,"h":22535143.1492935307,"l":22128022.100947883,"c":22193164.8677662238,"v":418203.43501603,"t":1718276400}
+{"o":22193164.8677662238,"h":22558074.5827195607,"l":21796727.5119498037,"c":21966334.1363553293,"v":637278.5802218659,"t":1718280000}
+{"o":21966334.1363553293,"h":22234115.4096901864,"l":21860061.2242358886,"c":21986587.5350230858,"v":617770.478950717,"t":1718283600}
+{"o":21986587.5350230858,"h":22033444.0973816738,"l":21505236.3111786135,"c":21845644.2584110796,"v":746101.10492288,"t":1718287200}
+{"o":21845644.2584110796,"h":21871040.0903740153,"l":21399542.3324042782,"c":21503861.9627538957,"v":848268.7057699562,"t":1718290800}
+{"o":21503861.9627538957,"h":21666099.5464702323,"l":21346778.4986266643,"c":21614887.8306147568,"v":796958.6137047173,"t":1718294400}
+{"o":21614887.8306147568,"h":21772729.5632834435,"l":21509687.3200684078,"c":21762722.920069512,"v":535838.5439901659,"t":1718298000}
+{"o":21762722.920069512,"h":21852979.6064876467,"l":21555333.5485958047,"c":21796760.1173916683,"v":456520.9042067722,"t":1718301600}
+{"o":21796760.1173916683,"h":21806784.5068606474,"l":21522411.4960770309,"c":21637688.5723652169,"v":526928.2864123754,"t":1718305200}
+{"o":21637688.5723652169,"h":23322668.839646209,"l":21481179.7942506522,"c":22773864.8635222465,"v":580065.4941765735,"t":1718308800}
+{"o":22773864.8635222465,"h":22905520.9215119518,"l":22335254.5521277264,"c":22903578.0543016009,"v":453832.9639756206,"t":1718312400}
+{"o":22903578.0543016009,"h":22959605.7906894162,"l":21105951.1350959018,"c":21665640.8151290715,"v":422046.7730505,"t":1718316000}
+{"o":21665640.8151290715,"h":21665640.8151290715,"l":20654378.9512120336,"c":20946129.1855161898,"v":341636.3199564346,"t":1718319600}
+{"o":20946129.1855161898,"h":21082999.7081273124,"l":20817008.3434801698,"c":20922788.274827119,"v":484034.2261700728,"t":1718323200}
+{"o":20922788.274827119,"h":21055938.5400176011,"l":20602413.2742264457,"c":21053869.5345920287,"v":523414.3363049355,"t":1718326800}
+{"o":21053869.5345920287,"h":21122199.8807048723,"l":20960788.4154339507,"c":21064453.343160212,"v":406517.3949274268,"t":1718330400}
+{"o":21064453.343160212,"h":21087532.0359387621,"l":20889848.6059569865,"c":20974740.3409306705,"v":414207.914060939,"t":1718334000}
+{"o":20974740.3409306705,"h":21062477.6677220054,"l":20903795.929954689,"c":20914192.9997087494,"v":391583.3808948586,"t":1718337600}
+{"o":20914192.9997087494,"h":21201531.4775721543,"l":20875137.2925785966,"c":21141943.5630796216,"v":454056.5399055462,"t":1718341200}
+{"o":21141943.5630796216,"h":21164079.9448639154,"l":20907047.4407023564,"c":21035245.7193634771,"v":353372.3391175678,"t":1718344800}
+{"o":21035245.7193634771,"h":21074695.474337969,"l":20904843.7260389514,"c":20994141.9051672556,"v":328546.7162484227,"t":1718348400}
+{"o":20994141.9051672556,"h":21294389.0730578378,"l":20959374.8067243695,"c":21167650.1074150614,"v":363216.9703337303,"t":1718352000}
+{"o":21167650.1074150614,"h":21168157.3906187639,"l":20901052.7635739148,"c":21006803.5717848912,"v":342527.0809909964,"t":1718355600}
+{"o":21006803.5717848912,"h":21094564.2477218769,"l":20962204.0204077773,"c":21015905.8539117873,"v":328468.9031575348,"t":1718359200}
+{"o":21015905.8539117873,"h":21077701.1237319782,"l":20903815.7867858112,"c":21047768.8471124209,"v":369824.7454739177,"t":1718362800}
+{"o":21047768.8471124209,"h":21181735.9568365179,"l":21010450.6152262725,"c":21074639.5570850074,"v":474972.1586510743,"t":1718366400}
+{"o":21074639.5570850074,"h":21137489.4683980495,"l":20994774.3286528327,"c":21025900.2413437739,"v":463961.1559264541,"t":1718370000}
+{"o":21025900.2413437739,"h":21037998.1172434017,"l":20433543.0608253069,"c":20612916.1851049438,"v":633571.6298696701,"t":1718373600}
+{"o":20612916.1851049438,"h":20725018.3373058997,"l":20169458.0552579463,"c":20436936.7928541638,"v":668720.793519525,"t":1718377200}
+{"o":20436936.7928541638,"h":20474381.411896985,"l":19571500.6960983463,"c":20107546.7214066647,"v":1130373.8071625161,"t":1718380800}
+{"o":20107546.7214066647,"h":20283082.1703261286,"l":19830049.3317647912,"c":20130162.3643024042,"v":671232.5560171433,"t":1718384400}
+{"o":20130162.3643024042,"h":20147716.1999661028,"l":19821073.5042068996,"c":20099095.934473265,"v":594424.3211192269,"t":1718388000}
+{"o":20099095.934473265,"h":20383541.8307626396,"l":19841357.7030551769,"c":20273639.2074184082,"v":595987.4963100305,"t":1718391600}
+{"o":20273639.2074184082,"h":22582724.1986421645,"l":20250579.3132780157,"c":21756558.0071564391,"v":451088.097551989,"t":1718395200}
+{"o":21756558.0071564391,"h":22267588.0226556659,"l":21697782.3034816571,"c":22090627.8584963903,"v":633282.9813328028,"t":1718398800}
+{"o":22090627.8584963903,"h":22116527.8367055096,"l":21807657.1403151006,"c":21975681.5592592694,"v":610059.5177321956,"t":1718402400}
+{"o":21975681.5592592694,"h":22032330.2249572426,"l":21879326.7957185097,"c":21939875.2702401094,"v":390736.0761231264,"t":1718406000}
+{"o":21939875.2702401094,"h":22297939.5261235684,"l":21923330.6828676127,"c":22222128.8626847006,"v":392020.7305427605,"t":1718409600}
+{"o":22222128.8626847006,"h":22366284.7118182369,"l":22084616.1806476489,"c":22137622.1927730367,"v":361678.9439480448,"t":1718413200}
+{"o":22137622.1927730367,"h":22239198.4679683149,"l":22083248.6501977891,"c":22206893.568777211,"v":310532.730022668,"t":1718416800}
+{"o":22206893.568777211,"h":22383790.2270344347,"l":22198418.235084448,"c":22375608.437463779,"v":321259.9534164051,"t":1718420400}
+{"o":22375608.437463779,"h":24488769.1132196672,"l":22261874.1174676679,"c":23911020.3613938205,"v":336553.783770663,"t":1718424000}
+{"o":23911020.3613938205,"h":24043688.3358749039,"l":23898565.0980711915,"c":23935664.5055088215,"v":311358.9719210279,"t":1718427600}
+{"o":23935664.5055088215,"h":24030167.1762953252,"l":23787589.1531414464,"c":23823282.8849357702,"v":330483.8752473415,"t":1718431200}
+{"o":23823282.8849357702,"h":23923939.0119020343,"l":23727621.8975997902,"c":23751351.5887296535,"v":342889.8455441703,"t":1718434800}
+{"o":23751351.5887296535,"h":23854073.727630388,"l":23699080.8445629776,"c":23778633.5405914932,"v":287546.9218884793,"t":1718438400}
+{"o":23778633.5405914932,"h":23842017.3051366657,"l":23653114.5861174911,"c":23707445.0191315636,"v":328225.356630631,"t":1718442000}
+{"o":23707445.0191315636,"h":23805665.7566229887,"l":23626913.9885506183,"c":23783825.7618904635,"v":282833.6891225043,"t":1718445600}
+{"o":23783825.7618904635,"h":23888066.9323892854,"l":23752656.9306720681,"c":23870935.4126861654,"v":315028.680877405,"t":1718449200}
+{"o":23870935.4126861654,"h":23922527.906580057,"l":23791644.9492710568,"c":23897609.120512981,"v":315938.2353623886,"t":1718452800}
+{"o":23897609.120512981,"h":23946130.5433222093,"l":23800246.4778560288,"c":23932765.5250579491,"v":361308.403584559,"t":1718456400}
+{"o":23932765.5250579491,"h":23949682.9832195826,"l":23829271.3976681791,"c":23857516.0297558233,"v":463621.600468357,"t":1718460000}
+{"o":23857516.0297558233,"h":24052942.5489068925,"l":23837678.5068733729,"c":23987048.3690286726,"v":460379.3915944708,"t":1718463600}
+{"o":23987048.3690286726,"h":24093010.1202221401,"l":23963149.8392652757,"c":23989021.1265571453,"v":397038.8527673784,"t":1718467200}
+{"o":23989021.1265571453,"h":24056917.0806491263,"l":23933559.4084500223,"c":24044528.4346733242,"v":403633.2691789943,"t":1718470800}
+{"o":24044528.4346733242,"h":24045210.3957442716,"l":23892038.6291309372,"c":23925869.8939971589,"v":419920.6062117675,"t":1718474400}
+{"o":23925869.8939971589,"h":24808410.8294456825,"l":21084918.2363810986,"c":23876658.4968967438,"v":390258.9248717502,"t":1718478000}
+{"o":23876658.4968967438,"h":24831762.9519538544,"l":23751880.161077477,"c":24530012.1975387782,"v":383904.5405262877,"t":1718481600}
+{"o":24530012.1975387782,"h":24739526.9485494532,"l":24511402.9272680692,"c":24698882.2950419374,"v":332549.24489652,"t":1718485200}
+{"o":24698882.2950419374,"h":24725654.0901235081,"l":24613718.3708500899,"c":24715271.3897373751,"v":328598.7599653288,"t":1718488800}
+{"o":24715271.3897373751,"h":24758242.0625979565,"l":24680355.7896157652,"c":24728247.3439876772,"v":313341.0127358511,"t":1718492400}
+{"o":24728247.3439876772,"h":24751981.67107559,"l":24580466.9565883912,"c":24587770.6442341805,"v":316503.1647305674,"t":1718496000}
+{"o":24587770.6442341805,"h":24668188.4991747811,"l":24519549.2250802033,"c":24591368.3703571372,"v":355077.7777561268,"t":1718499600}
+{"o":24591368.3703571372,"h":24593332.3016188405,"l":24512479.1680853851,"c":24526456.2378691733,"v":310276.7406682954,"t":1718503200}
+{"o":24526456.2378691733,"h":24572007.3428737074,"l":24455264.1719023734,"c":24470595.5296194926,"v":293935.3480366998,"t":1718506800}
+{"o":24470595.5296194926,"h":24487990.225605458,"l":24328310.8025949076,"c":24332143.7329675518,"v":365132.4654591142,"t":1718510400}
+{"o":24332143.7329675518,"h":24554986.5970554091,"l":24319785.0575783402,"c":24545120.470507279,"v":360894.1232037348,"t":1718514000}
+{"o":24545120.470507279,"h":24636989.0679727569,"l":24490431.4511732273,"c":24607837.1374154016,"v":383228.0508862322,"t":1718517600}
+{"o":24607837.1374154016,"h":24687969.9280051254,"l":24547963.3075813688,"c":24561153.9438487701,"v":333708.672471498,"t":1718521200}
+{"o":24561153.9438487701,"h":24613847.0633706413,"l":24472792.8964668326,"c":24495564.5259823464,"v":293593.8911392797,"t":1718524800}
+{"o":24495564.5259823464,"h":24599082.511305958,"l":24447714.8367868997,"c":24598478.8840453252,"v":389905.8075164608,"t":1718528400}
+{"o":24598478.8840453252,"h":24912633.2518709041,"l":24541798.2734026909,"c":24862441.3417408317,"v":412736.2558455251,"t":1718532000}
+{"o":24862441.3417408317,"h":24885671.9060865231,"l":24673950.8543615565,"c":24687470.2319230326,"v":322047.1766898753,"t":1718535600}
+{"o":24687470.2319230326,"h":24767931.6944623478,"l":24648835.0614567511,"c":24705286.1325193159,"v":367988.4710814309,"t":1718539200}
+{"o":24705286.1325193159,"h":24861473.6613832489,"l":24694471.3735143617,"c":24840636.9328395873,"v":477020.9237291515,"t":1718542800}
+{"o":24840636.9328395873,"h":25009438.4623561352,"l":24793455.9849936068,"c":24917092.9420871362,"v":462969.0075910983,"t":1718546400}
+{"o":24917092.9420871362,"h":25330921.3057045341,"l":24908642.076789014,"c":25297863.3850842156,"v":417034.8980686435,"t":1718550000}
+{"o":25297863.3850842156,"h":25418990.7891226038,"l":25188045.4429880679,"c":25248916.95670259,"v":409257.3112076503,"t":1718553600}
+{"o":25248916.95670259,"h":25364961.5785524473,"l":25157176.03638836,"c":25192151.3313907422,"v":372409.3057904909,"t":1718557200}
+{"o":25192151.3313907422,"h":25293951.4195670635,"l":25121198.243936535,"c":25267290.3754469678,"v":368548.0967697001,"t":1718560800}
+{"o":25267290.3754469678,"h":25370785.6251626275,"l":25240342.537517529,"c":25319030.6743308865,"v":452844.1915710998,"t":1718564400}
+{"o":25319030.6743308865,"h":25423986.1860152893,"l":25264768.6989667788,"c":25360636.7219946757,"v":329142.8556307932,"t":1718568000}
+{"o":25360636.7219946757,"h":25458892.8096847273,"l":24964777.4383520558,"c":25110071.1667250693,"v":332319.160127226,"t":1718571600}
+{"o":25110071.1667250693,"h":25426050.8943744302,"l":25101137.8043389209,"c":25307845.1524708606,"v":448914.6572977541,"t":1718575200}
+{"o":25307845.1524708606,"h":25462280.7444906458,"l":25273150.9041374102,"c":25457269.0949455388,"v":325849.5833573095,"t":1718578800}
+{"o":25457269.0949455388,"h":25538507.692741178,"l":24523036.1013390012,"c":24710395.4033840783,"v":382420.8519064143,"t":1718582400}
+{"o":24710395.4033840783,"h":24734093.9046545923,"l":24393244.2203913555,"c":24457623.0743085071,"v":403048.707056792,"t":1718586000}
+{"o":24457623.0743085071,"h":24475332.6298640519,"l":24258102.5316431746,"c":24398931.6455006115,"v":421168.4256828678,"t":1718589600}
+{"o":24398931.6455006115,"h":24405143.0704061948,"l":24161035.084888652,"c":24183632.5351098329,"v":373130.0419513053,"t":1718593200}
+{"o":24183632.5351098329,"h":24387413.5243919976,"l":24056691.3500857353,"c":24378282.3242462352,"v":348146.0638041,"t":1718596800}
+{"o":24378282.3242462352,"h":24571631.2041358799,"l":24213933.7668429464,"c":24361418.6474623121,"v":378403.8100128283,"t":1718600400}
+{"o":24361418.6474623121,"h":24378357.8287394531,"l":24072064.3761389889,"c":24115313.5187205598,"v":461786.7322636967,"t":1718604000}
+{"o":24115313.5187205598,"h":24301790.5456660837,"l":24011555.4081297666,"c":24143605.7873120643,"v":490862.2715213429,"t":1718607600}
+{"o":24143605.7873120643,"h":24257562.8757316917,"l":23916905.7894764915,"c":24027577.9140051752,"v":476817.3654520254,"t":1718611200}
+{"o":24027577.9140051752,"h":24181230.3182541244,"l":23734565.3191856444,"c":23790711.6346215345,"v":503354.8303109842,"t":1718614800}
+{"o":23790711.6346215345,"h":23821313.4170404486,"l":23068412.6532568261,"c":23378532.3900656886,"v":566800.8317755818,"t":1718618400}
+{"o":23378532.3900656886,"h":23654128.4935682192,"l":23347892.4712095298,"c":23500586.1696151644,"v":556883.2177773905,"t":1718622000}
+{"o":23500586.1696151644,"h":23532656.2487443723,"l":23153392.2833234258,"c":23367763.5820390247,"v":597253.0633667898,"t":1718625600}
+{"o":23367763.5820390247,"h":23491173.9050702527,"l":23152032.8073033541,"c":23241034.1380036511,"v":570355.9672296119,"t":1718629200}
+{"o":23241034.1380036511,"h":23607558.5968248844,"l":23222434.4265419394,"c":23410990.3952323534,"v":639322.1340560627,"t":1718632800}
+{"o":23410990.3952323534,"h":23497393.5630356446,"l":22762509.641779542,"c":23043822.385101933,"v":698711.7436434363,"t":1718636400}
+{"o":23043822.385101933,"h":23489451.3764602691,"l":22733953.0448897332,"c":23386284.6698782556,"v":735494.754870019,"t":1718640000}
+{"o":23386284.6698782556,"h":23666279.027260419,"l":23383091.2438031398,"c":23607757.6004909277,"v":634039.173577403,"t":1718643600}
+{"o":23607757.6004909277,"h":23952820.3786312379,"l":23595001.6921690516,"c":23886968.8498790376,"v":719287.8975947836,"t":1718647200}
+{"o":23886968.8498790376,"h":23897201.5274753906,"l":23548331.6960053742,"c":23582664.8100210801,"v":620361.7092359615,"t":1718650800}
+{"o":23582664.8100210801,"h":23601280.6075788774,"l":23207942.7566156387,"c":23333497.3767507076,"v":713346.9534347095,"t":1718654400}
+{"o":23333497.3767507076,"h":23471648.4548566453,"l":23100087.4892447554,"c":23361854.2100011371,"v":693196.5950430754,"t":1718658000}
+{"o":23361854.2100011371,"h":23543433.9879558124,"l":23288093.8042499311,"c":23518429.8946667165,"v":830898.5381603579,"t":1718661600}
+{"o":23518429.8946667165,"h":23581836.9665655792,"l":23364379.8663725592,"c":23437099.7556375749,"v":1263993.5591037269,"t":1718665200}
+{"o":23437099.7556375749,"h":23517351.9671829827,"l":21987641.3116914742,"c":22390161.7873492651,"v":1144319.8459864238,"t":1718668800}
+{"o":22390161.7873492651,"h":22557933.3225051947,"l":20338539.3250870891,"c":21078616.531424731,"v":1455313.7273302439,"t":1718672400}
+{"o":21078616.531424731,"h":21583267.4929493181,"l":20787120.2725426517,"c":21425341.7954195663,"v":1245016.4570462571,"t":1718676000}
+{"o":21425341.7954195663,"h":21602272.7959837914,"l":21267054.5577545017,"c":21569964.6318946555,"v":959247.6677068527,"t":1718679600}
+{"o":21569964.6318946555,"h":21918245.2247409672,"l":21422095.087793529,"c":21832341.0242727138,"v":1203322.591119081,"t":1718683200}
+{"o":21832341.0242727138,"h":22019383.0099145845,"l":21769569.5016728751,"c":21797331.7991337441,"v":920870.1694740301,"t":1718686800}
+{"o":21797331.7991337441,"h":22759859.8866310902,"l":21635355.9157640748,"c":22282824.0699304938,"v":635524.5989687541,"t":1718690400}
+{"o":22282824.0699304938,"h":22438739.7176710889,"l":22265511.270015683,"c":22388901.0458010063,"v":618537.9532454311,"t":1718694000}
+{"o":22388901.0458010063,"h":23837817.8312129639,"l":22349352.1836816408,"c":23575468.8014078513,"v":686271.554101489,"t":1718697600}
+{"o":23575468.8014078513,"h":23609209.8410008363,"l":23338203.0868608579,"c":23361706.3002257831,"v":476035.3700702289,"t":1718701200}
+{"o":23361706.3002257831,"h":23550299.3491996974,"l":23274730.6828467026,"c":23419503.9829009324,"v":477139.1903533334,"t":1718704800}
+{"o":23419503.9829009324,"h":23474108.0733512938,"l":23071289.3618589453,"c":23327730.2286730558,"v":653385.8939488895,"t":1718708400}
+{"o":23327730.2286730558,"h":23408345.1542890817,"l":23010845.6074538678,"c":23135775.9853318185,"v":733860.4243297086,"t":1718712000}
+{"o":23135775.9853318185,"h":23179390.0765548423,"l":22595878.2202131934,"c":22828877.9172252528,"v":855188.8952798558,"t":1718715600}
+{"o":22828877.9172252528,"h":23431234.8472936153,"l":22587013.0811229423,"c":22975464.3823133186,"v":1060238.4058355996,"t":1718719200}
+{"o":22975464.3823133186,"h":23279300.5112242922,"l":22788164.6696809679,"c":23121906.5140262619,"v":752309.5276285748,"t":1718722800}
+{"o":23121906.5140262619,"h":23147302.2707850523,"l":22643971.4375139363,"c":22905855.8719923459,"v":783053.2613498212,"t":1718726400}
+{"o":22905855.8719923459,"h":23000156.9786179215,"l":22557028.9127634205,"c":22569015.4295729659,"v":791170.6876766019,"t":1718730000}
+{"o":22569015.4295729659,"h":22838021.0770836808,"l":22396414.0999223106,"c":22498437.6725347042,"v":955943.516010342,"t":1718733600}
+{"o":22498437.6725347042,"h":22611084.7789304815,"l":22153734.0789826177,"c":22593903.4010571539,"v":1021553.5805818083,"t":1718737200}
+{"o":22593903.4010571539,"h":23326009.6426730119,"l":22389985.0660894103,"c":23272134.7300059199,"v":966632.9438722614,"t":1718740800}
+{"o":23272134.7300059199,"h":23596394.6649412662,"l":23212142.2430632897,"c":23468342.367529586,"v":804933.5652946697,"t":1718744400}
+{"o":23468342.367529586,"h":23482452.7370448485,"l":23217921.4215081073,"c":23435635.7262132689,"v":623009.4303330944,"t":1718748000}
+{"o":23435635.7262132689,"h":23453254.1394628584,"l":23253094.1053695828,"c":23405398.6097568944,"v":523603.1392736156,"t":1718751600}
+{"o":23405398.6097568944,"h":23557407.0753559023,"l":22549331.8138212226,"c":22941832.5766258128,"v":851349.3700426979,"t":1718755200}
+{"o":22941832.5766258128,"h":23382509.3130066097,"l":22798466.2143357098,"c":22938568.2876768783,"v":1044756.0053634559,"t":1718758800}
+{"o":22938568.2876768783,"h":23321916.8208521269,"l":22929182.8204335198,"c":23124807.8298393674,"v":726335.4395438358,"t":1718762400}
+{"o":23124807.8298393674,"h":23540947.9966961555,"l":23098532.8732886463,"c":23308111.3718756884,"v":712285.0707198197,"t":1718766000}
+{"o":23308111.3718756884,"h":23488212.8336478546,"l":23252286.7436749898,"c":23390532.7328819782,"v":505820.7495425405,"t":1718769600}
+{"o":23390532.7328819782,"h":27170074.6303181611,"l":23175650.368755661,"c":26538552.1438242346,"v":462173.4227424977,"t":1718773200}
+{"o":26538552.1438242346,"h":26890979.2454647943,"l":26482091.2144508511,"c":26843022.6212913394,"v":478705.8173278506,"t":1718776800}
+{"o":26843022.6212913394,"h":26894836.5983549431,"l":26500894.7052950449,"c":26538190.8037065081,"v":412127.7741723481,"t":1718780400}
+{"o":26538190.8037065081,"h":26584486.1232859865,"l":26254040.9221393354,"c":26297342.3066754602,"v":375312.0953068068,"t":1718784000}
+{"o":26297342.3066754602,"h":26510066.7601702362,"l":26112011.9255823642,"c":26314995.9529763758,"v":425268.0135228529,"t":1718787600}
+{"o":26314995.9529763758,"h":26486296.3577532992,"l":26183838.3559899554,"c":26473828.0713404231,"v":408228.8013839965,"t":1718791200}
+{"o":26473828.0713404231,"h":26514792.4819129184,"l":26012634.000633914,"c":26206959.3603409119,"v":465443.9501931133,"t":1718794800}
+{"o":26206959.3603409119,"h":26392285.4261773825,"l":26084442.7377350964,"c":26306444.0962376669,"v":503396.1399329287,"t":1718798400}
+{"o":26306444.0962376669,"h":26363515.425413806,"l":26111633.5205188952,"c":26111633.5205188952,"v":494518.9430948533,"t":1718802000}
+{"o":26111633.5205188952,"h":26133836.847706221,"l":25740177.5549875014,"c":25915028.3192185648,"v":692863.1074394278,"t":1718805600}
+{"o":25915028.3192185648,"h":26056609.9146983661,"l":25858830.364415165,"c":26011388.0965094306,"v":576428.503609083,"t":1718809200}
+{"o":26011388.0965094306,"h":26138273.5953010619,"l":25838613.5671159923,"c":26016567.1114191264,"v":577436.1919188334,"t":1718812800}
+{"o":26016567.1114191264,"h":26457435.2047541514,"l":25971242.5380211361,"c":26188532.624693431,"v":575685.0451259802,"t":1718816400}
+{"o":26188532.624693431,"h":26335618.5106278807,"l":26108211.9664874822,"c":26151113.1421094686,"v":570365.5879921335,"t":1718820000}
+{"o":26151113.1421094686,"h":26162043.0802417323,"l":25759328.9114595838,"c":25968076.9782620147,"v":711618.8830868661,"t":1718823600}
+{"o":25968076.9782620147,"h":26022994.8178534694,"l":25608750.738636408,"c":25713274.3442830071,"v":818038.4780104681,"t":1718827200}
+{"o":25713274.3442830071,"h":25844545.4526494145,"l":25583294.4066255651,"c":25788818.0019117333,"v":726572.611599026,"t":1718830800}
+{"o":25788818.0019117333,"h":25853013.2107254006,"l":25571181.2229271978,"c":25597004.0564691164,"v":550712.6674601582,"t":1718834400}
+{"o":25597004.0564691164,"h":25805702.3007664531,"l":25561150.7650162801,"c":25757916.7337013818,"v":742537.7379283872,"t":1718838000}
+{"o":25757916.7337013818,"h":25863173.3340285569,"l":25595490.8818962052,"c":25700264.2847821489,"v":702462.8645887438,"t":1718841600}
+{"o":25700264.2847821489,"h":26081842.0269197561,"l":25564228.0890601911,"c":25672022.0558310188,"v":665485.3233646177,"t":1718845200}
+{"o":25672022.0558310188,"h":25698461.0771163031,"l":25418788.4883348197,"c":25544328.8139400221,"v":523972.4407418393,"t":1718848800}
+{"o":25544328.8139400221,"h":25560503.6814269423,"l":25189092.2575222403,"c":25271939.4680397734,"v":462634.6483037241,"t":1718852400}
+{"o":25271939.4680397734,"h":25637187.7194141932,"l":25167886.5734400488,"c":25507169.4599231593,"v":497668.2398616,"t":1718856000}
+{"o":25507169.4599231593,"h":25904407.9296989627,"l":25506424.9243884943,"c":25831982.2014120966,"v":547253.350028254,"t":1718859600}
+{"o":25831982.2014120966,"h":26027798.3409012146,"l":25705556.7067366354,"c":25759389.0967827924,"v":536326.1119048924,"t":1718863200}
+{"o":25759389.0967827924,"h":26225492.646788232,"l":24200957.1909678318,"c":24825674.5811088085,"v":593170.9387159455,"t":1718866800}
+{"o":24825674.5811088085,"h":24941682.6150370911,"l":24709069.0305606276,"c":24941682.6150370911,"v":500363.4681887181,"t":1718870400}
+{"o":24941682.6150370911,"h":25001863.2480868809,"l":24839868.9001297243,"c":24887614.0269330367,"v":554281.7381593672,"t":1718874000}
+{"o":24887614.0269330367,"h":25260695.6044436619,"l":24777247.6807084829,"c":25215757.8132711016,"v":606902.8089241495,"t":1718877600}
+{"o":25215757.8132711016,"h":25599927.4794304743,"l":25094230.5127830766,"c":25229117.1908197515,"v":660325.4434199677,"t":1718881200}
+{"o":25229117.1908197515,"h":25381583.706243977,"l":25034066.5288791247,"c":25040102.8084315173,"v":636721.1833436682,"t":1718884800}
+{"o":25040102.8084315173,"h":25166300.2119036242,"l":24410489.1611268297,"c":24449188.9407618605,"v":714621.7099336551,"t":1718888400}
+{"o":24449188.9407618605,"h":24469934.8524931259,"l":24022514.8215790465,"c":24357974.9015300237,"v":890319.2829467211,"t":1718892000}
+{"o":24357974.9015300237,"h":24423689.1759204604,"l":24108790.1053137705,"c":24134300.9642980993,"v":732763.6008185348,"t":1718895600}
+{"o":24134300.9642980993,"h":24265232.540998634,"l":23889996.8435442075,"c":24133046.4141684212,"v":778566.522054116,"t":1718899200}
+{"o":24133046.4141684212,"h":24614027.6358600035,"l":24043874.0909990668,"c":24567840.2123930119,"v":710130.9560065056,"t":1718902800}
+{"o":24567840.2123930119,"h":24783681.2897024974,"l":24483077.8169153631,"c":24493776.1825695485,"v":751070.0531074601,"t":1718906400}
+{"o":24493776.1825695485,"h":24551110.5632806197,"l":24347835.5939922407,"c":24476170.2508466318,"v":599792.3404453034,"t":1718910000}
+{"o":24476170.2508466318,"h":24547909.0401087739,"l":24370460.4830863029,"c":24488998.1044293158,"v":699309.3111832642,"t":1718913600}
+{"o":24488998.1044293158,"h":24615390.8882276453,"l":24373852.5943393037,"c":24393120.6822590418,"v":480742.4872693023,"t":1718917200}
+{"o":24393120.6822590418,"h":24530464.8496351019,"l":24364316.0765994415,"c":24427863.9549576677,"v":457056.1335925082,"t":1718920800}
+{"o":24427863.9549576677,"h":24493635.0845195465,"l":24328311.3115955777,"c":24351044.6896871664,"v":440148.2640492231,"t":1718924400}
+{"o":24351044.6896871664,"h":24459272.7809710093,"l":24118624.3970524259,"c":24265914.8099558763,"v":561612.6419469021,"t":1718928000}
+{"o":24265914.8099558763,"h":24536451.3837473765,"l":24179909.734494295,"c":24494173.6126768738,"v":546911.5877199897,"t":1718931600}
+{"o":24494173.6126768738,"h":24594514.183757592,"l":24244231.991381716,"c":24267581.1929061562,"v":420659.4853213294,"t":1718935200}
+{"o":24267581.1929061562,"h":24283240.9056683294,"l":24033855.3362388164,"c":24200406.1957420036,"v":491882.4545111312,"t":1718938800}
+{"o":24200406.1957420036,"h":24313697.7920988277,"l":24055997.5918399915,"c":24278481.9107774645,"v":480997.8888599278,"t":1718942400}
+{"o":24278481.9107774645,"h":24299657.3653255887,"l":24110441.7995749339,"c":24262796.5206650048,"v":414319.3753615487,"t":1718946000}
+{"o":24262796.5206650048,"h":24303759.6145897657,"l":24089527.6161923818,"c":24176446.56514192,"v":427807.6229562222,"t":1718949600}
+{"o":24176446.56514192,"h":24273456.0824912749,"l":23838740.2307132632,"c":23973937.7654852867,"v":437877.9012488991,"t":1718953200}
+{"o":23973937.7654852867,"h":24058953.8226019032,"l":23633672.407966014,"c":23731086.0028890483,"v":578027.9554436402,"t":1718956800}
+{"o":23731086.0028890483,"h":24204955.2253489606,"l":23696885.2862036787,"c":24137534.4482879788,"v":586162.6507610297,"t":1718960400}
+{"o":24137534.4482879788,"h":26830651.9638878964,"l":24020942.6256171912,"c":26413100.8157485537,"v":473740.9293246336,"t":1718964000}
+{"o":26413100.8157485537,"h":26547887.7262725048,"l":26323539.2763482779,"c":26418642.6959283315,"v":456356.5610069007,"t":1718967600}
+{"o":26418642.6959283315,"h":26513012.2124056146,"l":26116450.1440527998,"c":26246326.356832955,"v":583847.4264004388,"t":1718971200}
+{"o":26246326.356832955,"h":26255625.5968998298,"l":25716373.7029650882,"c":26032431.7948557772,"v":691174.8948804826,"t":1718974800}
+{"o":26032431.7948557772,"h":26697312.1314584613,"l":25912169.8625272475,"c":26589051.2764604837,"v":686777.9611370015,"t":1718978400}
+{"o":26589051.2764604837,"h":26770212.0161913112,"l":26110478.1565328501,"c":26283717.4238376431,"v":696780.1295879476,"t":1718982000}
+{"o":26283717.4238376431,"h":26558561.3688296713,"l":26083391.7031915747,"c":26392328.432379473,"v":504741.7139707824,"t":1718985600}
+{"o":26392328.432379473,"h":26427104.9586787261,"l":26010481.2108436897,"c":26033682.6608730294,"v":546991.7705366635,"t":1718989200}
+{"o":26033682.6608730294,"h":26701885.2320490628,"l":25930019.7772432677,"c":26687540.3546493016,"v":745649.4798288029,"t":1718992800}
+{"o":26687540.3546493016,"h":26999752.4953390695,"l":26515391.6740436032,"c":26754756.2308519855,"v":586391.1847411123,"t":1718996400}
+{"o":26754756.2308519855,"h":27182267.868309021,"l":26735950.3943520784,"c":26897762.0072390996,"v":526733.267834801,"t":1719000000}
+{"o":26897762.0072390996,"h":27106735.5742660798,"l":26586846.5072149411,"c":26976984.4944210052,"v":511084.5779442755,"t":1719003600}
+{"o":26976984.4944210052,"h":27218067.6044114418,"l":26852817.3220945634,"c":27186618.9176015593,"v":476468.0751924975,"t":1719007200}
+{"o":27186618.9176015593,"h":27305084.4443501942,"l":26964082.6284475774,"c":27141640.3808378279,"v":495108.2829781219,"t":1719010800}
+{"o":27141640.3808378279,"h":27167584.8393960036,"l":26830360.2137165517,"c":26940296.3521037027,"v":346107.5434436238,"t":1719014400}
+{"o":26940296.3521037027,"h":27058518.4527563415,"l":26751875.6894216761,"c":26847389.6779378094,"v":310280.7557384344,"t":1719018000}
+{"o":26847389.6779378094,"h":27169591.1775062904,"l":26830905.561171066,"c":27104667.4111501724,"v":339961.0151104587,"t":1719021600}
+{"o":27104667.4111501724,"h":27177199.4023843221,"l":26958126.996384114,"c":27137366.1259497143,"v":356936.1438145908,"t":1719025200}
+{"o":27137366.1259497143,"h":27182030.4470697157,"l":27054978.4966023266,"c":27148516.6919833086,"v":357053.5185238914,"t":1719028800}
+{"o":27148516.6919833086,"h":27332181.126140926,"l":27101518.7585440315,"c":27307430.2299025655,"v":373566.0344913713,"t":1719032400}
+{"o":27307430.2299025655,"h":27546292.4884367026,"l":27161036.8978425749,"c":27172278.6435944028,"v":378637.9405437256,"t":1719036000}
+{"o":27172278.6435944028,"h":27220794.054272119,"l":27015289.7700167783,"c":27072351.1726688109,"v":342989.0086840007,"t":1719039600}
+{"o":27072351.1726688109,"h":27096256.2872879766,"l":26862236.2329732627,"c":26905932.1934594736,"v":357779.6219246773,"t":1719043200}
+{"o":26905932.1934594736,"h":27296752.9260460101,"l":26846751.5620462038,"c":27195747.4726395123,"v":335225.8714462725,"t":1719046800}
+{"o":27195747.4726395123,"h":27234876.4500795864,"l":27081961.4650886394,"c":27146227.6730943359,"v":317749.7972583974,"t":1719050400}
+{"o":27146227.6730943359,"h":27228864.0669991784,"l":27053199.3036613613,"c":27200225.2938023545,"v":314611.6149943193,"t":1719054000}
+{"o":27200225.2938023545,"h":27255816.8998035192,"l":27141585.4860204495,"c":27153728.6982283555,"v":323864.9213633508,"t":1719057600}
+{"o":27153728.6982283555,"h":27190335.3025315329,"l":27064656.7197582163,"c":27102901.4840428866,"v":364104.3761681793,"t":1719061200}
+{"o":27102901.4840428866,"h":27254880.2734633088,"l":27102901.4840428866,"c":27199129.4770859554,"v":361825.9348575255,"t":1719064800}
+{"o":27199129.4770859554,"h":27241827.4169183485,"l":27090608.4933259971,"c":27142432.0392034613,"v":495972.2596158684,"t":1719068400}
+{"o":27142432.0392034613,"h":27236811.6308416948,"l":27091581.396396704,"c":27233781.78041704,"v":403156.2790727274,"t":1719072000}
+{"o":27233781.78041704,"h":27301244.2370655425,"l":27091408.4884885922,"c":27105437.6606179662,"v":353723.1121206234,"t":1719075600}
+{"o":27105437.6606179662,"h":27169080.3165614381,"l":27089151.3072787039,"c":27133296.2468846254,"v":331254.1444796327,"t":1719079200}
+{"o":27133296.2468846254,"h":27204637.8858095855,"l":27095405.2684287988,"c":27199319.010930948,"v":385758.9191291651,"t":1719082800}
+{"o":27199319.010930948,"h":27213290.4667120352,"l":27100307.8742248826,"c":27149329.55592997,"v":398977.8594414704,"t":1719086400}
+{"o":27149329.55592997,"h":27205860.5793746784,"l":27062613.1733589768,"c":27141188.1100781821,"v":345204.9878640978,"t":1719090000}
+{"o":27141188.1100781821,"h":27163260.3705001995,"l":27053970.4664029628,"c":27093028.4495938234,"v":328290.262908618,"t":1719093600}
+{"o":27093028.4495938234,"h":27104455.9065534323,"l":26859772.3089349195,"c":26974161.3767402247,"v":323478.6107779967,"t":1719097200}
+{"o":26974161.3767402247,"h":27249940.8842752762,"l":26953156.5175077356,"c":27162816.5057226159,"v":398460.890688222,"t":1719100800}
+{"o":27162816.5057226159,"h":27292544.7026116587,"l":27078693.3465605006,"c":27224144.2516820803,"v":368275.5655954111,"t":1719104400}
+{"o":27224144.2516820803,"h":27260247.5613615736,"l":27087672.3874896653,"c":27186413.6480071023,"v":373292.221549905,"t":1719108000}
+{"o":27186413.6480071023,"h":27280572.3077562116,"l":27117258.5420522876,"c":27186262.6458117589,"v":339105.5957893952,"t":1719111600}
+{"o":27186262.6458117589,"h":27245655.8022221029,"l":27150145.5357316658,"c":27150346.4303938858,"v":287188.4996723357,"t":1719115200}
+{"o":27150346.4303938858,"h":27216593.0914473683,"l":27082231.8620267212,"c":27125280.001289811,"v":279278.691719629,"t":1719118800}
+{"o":27125280.001289811,"h":27178433.1136494204,"l":27096702.1308021173,"c":27116110.7911032662,"v":296286.0257183347,"t":1719122400}
+{"o":27116110.7911032662,"h":27202586.3465569392,"l":27104376.0457553081,"c":27193183.7505585663,"v":267885.9023440448,"t":1719126000}
+{"o":27193183.7505585663,"h":27199566.887417458,"l":27121164.8236138783,"c":27147076.7574154101,"v":248740.7941037841,"t":1719129600}
+{"o":27147076.7574154101,"h":27196639.1748101972,"l":27073514.9245995469,"c":27161590.3127449378,"v":278340.0608626865,"t":1719133200}
+{"o":27161590.3127449378,"h":27186548.7216721252,"l":26983883.1840549894,"c":27008830.7746195048,"v":292439.5103867667,"t":1719136800}
+{"o":27008830.7746195048,"h":27087002.0745588243,"l":26930652.5028943792,"c":27045631.9396453463,"v":349624.8610917766,"t":1719140400}
+{"o":27045631.9396453463,"h":27114847.6958708763,"l":26992874.0483198576,"c":26994886.6210656315,"v":368233.4052978224,"t":1719144000}
+{"o":26994886.6210656315,"h":27089597.5674289837,"l":26913522.5840699449,"c":26952258.0942575186,"v":347224.1597561518,"t":1719147600}
+{"o":26952258.0942575186,"h":26964888.8906192891,"l":26650385.5097299814,"c":26673472.0642419048,"v":427703.0384076782,"t":1719151200}
+{"o":26673472.0642419048,"h":26768341.5224572718,"l":26507176.0835600868,"c":26543554.3391344622,"v":429230.9772564804,"t":1719154800}
+{"o":26543554.3391344622,"h":26649284.6047526188,"l":26245497.3989572711,"c":26367901.2508263066,"v":507774.3870675993,"t":1719158400}
+{"o":26367901.2508263066,"h":26555485.269451391,"l":26326141.3870512322,"c":26465778.2438255884,"v":484891.981840356,"t":1719162000}
+{"o":26465778.2438255884,"h":26617609.5029979721,"l":26454968.9771257043,"c":26578440.3027451262,"v":394146.8033080046,"t":1719165600}
+{"o":26578440.3027451262,"h":26732360.6763140522,"l":26490544.4744064286,"c":26522392.4772805236,"v":363040.9072457933,"t":1719169200}
+{"o":26522392.4772805236,"h":26724787.0368914902,"l":26051356.5110283569,"c":26517419.8088976853,"v":569587.0614111288,"t":1719172800}
+{"o":26517419.8088976853,"h":26592732.3907628208,"l":26308110.6563972831,"c":26525918.0587564446,"v":488248.2481880004,"t":1719176400}
+{"o":26525918.0587564446,"h":26531340.1955512129,"l":26127202.6208727546,"c":26239439.5192971639,"v":508051.0527174894,"t":1719180000}
+{"o":26239439.5192971639,"h":26298109.7028965242,"l":26027830.3071911409,"c":26133835.4456189089,"v":410132.9546926764,"t":1719183600}
+{"o":26133835.4456189089,"h":26370146.8767530173,"l":26032640.4796214439,"c":26211368.9316329397,"v":466617.1739678488,"t":1719187200}
+{"o":26211368.9316329397,"h":26249737.5416258238,"l":25679387.5524380729,"c":25944052.1474953182,"v":597136.3858381312,"t":1719190800}
+{"o":25944052.1474953182,"h":27872713.4308337606,"l":25608169.1431795992,"c":27137807.4719104953,"v":449031.6483925479,"t":1719194400}
+{"o":27137807.4719104953,"h":27327632.4796639755,"l":26991888.3075350821,"c":27034075.1456698366,"v":422332.2836663802,"t":1719198000}
+{"o":27034075.1456698366,"h":27130107.0299409628,"l":26838640.8547075875,"c":26998424.2141572572,"v":453637.4655519248,"t":1719201600}
+{"o":26998424.2141572572,"h":27050563.1083101779,"l":26379960.1170759238,"c":26532294.8189025894,"v":622494.1520758943,"t":1719205200}
+{"o":26532294.8189025894,"h":26799614.2633556165,"l":26527763.5987774618,"c":26759410.3328324072,"v":440261.3584233884,"t":1719208800}
+{"o":26759410.3328324072,"h":26955274.5766627751,"l":26629117.2167146429,"c":26813533.1485339403,"v":382915.2831257889,"t":1719212400}
+{"o":26813533.1485339403,"h":27129076.7624259219,"l":26678191.7607993633,"c":26965089.2067005858,"v":418898.7489984193,"t":1719216000}
+{"o":26965089.2067005858,"h":27224707.5391624682,"l":26088812.1125385463,"c":27121238.4417882785,"v":745340.599992511,"t":1719219600}
+{"o":27121238.4417882785,"h":27394030.7654070891,"l":27084732.6587158516,"c":27285998.9346545823,"v":644432.3649668086,"t":1719223200}
+{"o":27285998.9346545823,"h":27420905.7651503123,"l":27076297.5756207518,"c":27346888.4064806812,"v":454956.0729916082,"t":1719226800}
+{"o":27346888.4064806812,"h":27715389.0450687483,"l":27259604.3299860433,"c":27583584.1729864106,"v":553352.9031893713,"t":1719230400}
+{"o":27583584.1729864106,"h":27866834.4194145165,"l":27152213.9649241306,"c":27759110.2292096987,"v":668706.2461313547,"t":1719234000}
+{"o":27759110.2292096987,"h":27942243.0987272523,"l":27458338.9871640056,"c":27635297.3358458914,"v":695096.1163504593,"t":1719237600}
+{"o":27635297.3358458914,"h":27756702.7618737593,"l":26705620.3213243559,"c":27168832.7453363277,"v":1016936.6862056536,"t":1719241200}
+{"o":27168832.7453363277,"h":27430928.6106917933,"l":27068514.1100541502,"c":27236658.6141513474,"v":818111.8721249488,"t":1719244800}
+{"o":27236658.6141513474,"h":27835007.2489141859,"l":27157382.0440379344,"c":27567559.3339630626,"v":1089992.1217538279,"t":1719248400}
+{"o":27567559.3339630626,"h":28020429.7345039956,"l":27219768.2835788876,"c":28019733.1818314493,"v":818289.227755405,"t":1719252000}
+{"o":28019733.1818314493,"h":28029299.8950945698,"l":27275054.0909578986,"c":27397229.4439832829,"v":812952.5220827836,"t":1719255600}
+{"o":27397229.4439832829,"h":27741635.0965287425,"l":26954047.6105673239,"c":27583681.9418995529,"v":1116086.6965891081,"t":1719259200}
+{"o":27583681.9418995529,"h":28254628.463425044,"l":27535527.2208820507,"c":28158643.5580769107,"v":1028591.4933070021,"t":1719262800}
+{"o":28158643.5580769107,"h":28277671.3235374615,"l":27505099.4870876782,"c":27602454.2127586901,"v":668711.2929655515,"t":1719266400}
+{"o":27602454.2127586901,"h":28119312.2614313141,"l":27601858.8837455623,"c":28056996.476248309,"v":661468.6557645261,"t":1719270000}
+{"o":28056996.476248309,"h":28200520.6751175858,"l":27935432.7304938957,"c":28059643.204103265,"v":620091.1826388822,"t":1719273600}
+{"o":28059643.204103265,"h":28096165.468401067,"l":27817673.5887433924,"c":28021658.2074000202,"v":583805.1727418144,"t":1719277200}
+{"o":28021658.2074000202,"h":28280914.6263864189,"l":27889632.4253888056,"c":28199300.7263321616,"v":527679.7226614973,"t":1719280800}
+{"o":28199300.7263321616,"h":28957037.4930105433,"l":28127888.3945060559,"c":28797665.9910975732,"v":708946.9036638374,"t":1719284400}
+{"o":28797665.9910975732,"h":28927199.6801004894,"l":28639481.9190657511,"c":28905873.593553219,"v":493351.5562891437,"t":1719288000}
+{"o":28905873.593553219,"h":29019604.3643863052,"l":28717787.3250581808,"c":28779022.3947909549,"v":535346.9763955515,"t":1719291600}
+{"o":28779022.3947909549,"h":28873853.1718787327,"l":28531667.7994417213,"c":28683048.1659215242,"v":432165.8940534461,"t":1719295200}
+{"o":28683048.1659215242,"h":28754240.2092028521,"l":28401854.6356627345,"c":28420832.1851797067,"v":433991.3365438864,"t":1719298800}
+{"o":28420832.1851797067,"h":28544278.2692071758,"l":28125645.2437593564,"c":28328862.1548466235,"v":403402.2644858253,"t":1719302400}
+{"o":28328862.1548466235,"h":29010283.9821376391,"l":28254416.2889438607,"c":28899103.2386369109,"v":535593.1456896347,"t":1719306000}
+{"o":28899103.2386369109,"h":29336840.891106572,"l":28782320.3898368068,"c":29260370.8754316978,"v":518886.8020460387,"t":1719309600}
+{"o":29260370.8754316978,"h":29285246.6234258227,"l":28926531.4648098722,"c":29058574.333379183,"v":505493.4882957159,"t":1719313200}
+{"o":29058574.333379183,"h":29132176.4150124975,"l":28774776.9542249031,"c":28823209.0040500052,"v":539777.2560155465,"t":1719316800}
+{"o":28823209.0040500052,"h":29044732.6695100516,"l":28778348.1394949034,"c":28850745.705362305,"v":606579.8428677686,"t":1719320400}
+{"o":28850745.705362305,"h":29350588.3923542835,"l":28819809.2424998656,"c":29137072.8113073744,"v":632791.2950821485,"t":1719324000}
+{"o":29137072.8113073744,"h":29625506.8773983233,"l":28957644.045602899,"c":29406835.5112157948,"v":713459.493786009,"t":1719327600}
+{"o":29406835.5112157948,"h":29448725.346115578,"l":28940852.6192932948,"c":29001271.3845976628,"v":638036.2390354212,"t":1719331200}
+{"o":29001271.3845976628,"h":29269207.7785597183,"l":28952294.496366553,"c":28966923.1140282229,"v":509579.0531711516,"t":1719334800}
+{"o":28966923.1140282229,"h":29401125.008402925,"l":28897745.5524387434,"c":29353563.4300761372,"v":561803.0956931362,"t":1719338400}
+{"o":29353563.4300761372,"h":29412820.1986758634,"l":29167777.7315754108,"c":29267450.2857971787,"v":497392.2694201638,"t":1719342000}
+{"o":29267450.2857971787,"h":29315090.1961322241,"l":29122737.7812819257,"c":29167918.5901897848,"v":466819.8543719609,"t":1719345600}
+{"o":29167918.5901897848,"h":29167918.5901897848,"l":28935399.698416952,"c":28963576.1989687681,"v":461793.552752545,"t":1719349200}
+{"o":28963576.1989687681,"h":29133044.7250112779,"l":28598997.1532554887,"c":28774857.2200256921,"v":519073.5309812759,"t":1719352800}
+{"o":28774857.2200256921,"h":29090031.749767065,"l":28557246.2330462597,"c":28706310.3644268923,"v":586342.7647808127,"t":1719356400}
+{"o":28706310.3644268923,"h":28852627.1719161198,"l":28627861.7433549464,"c":28687863.1397547871,"v":469452.1303482301,"t":1719360000}
+{"o":28687863.1397547871,"h":29316274.1954888962,"l":28647672.2210240923,"c":29228452.5096612573,"v":562593.9291904753,"t":1719363600}
+{"o":29228452.5096612573,"h":29516802.0437062122,"l":28904671.5154056549,"c":29086181.8150188327,"v":518708.0726828961,"t":1719367200}
+{"o":29086181.8150188327,"h":29174049.9815500379,"l":28864242.7759210505,"c":29005554.2818151563,"v":472808.488622178,"t":1719370800}
+{"o":29005554.2818151563,"h":29075315.5831794627,"l":28665835.488054581,"c":28677736.3821863048,"v":449732.8386650042,"t":1719374400}
+{"o":28677736.3821863048,"h":28824913.6889820434,"l":28555349.3994745687,"c":28655281.6075222008,"v":648044.2771772658,"t":1719378000}
+{"o":28655281.6075222008,"h":28809015.610795103,"l":28607035.0159547217,"c":28680903.2963162884,"v":447327.1897888617,"t":1719381600}
+{"o":28680903.2963162884,"h":28928725.4238882028,"l":28649026.0173704028,"c":28886449.7465594597,"v":393840.9250043111,"t":1719385200}
+{"o":28886449.7465594597,"h":29199854.7865439691,"l":28515065.5569060892,"c":28842853.5300305374,"v":359516.4184246243,"t":1719388800}
+{"o":28842853.5300305374,"h":28988842.826245226,"l":28777316.4687376618,"c":28922329.155140046,"v":361034.837067995,"t":1719392400}
+{"o":28922329.155140046,"h":28974145.7591821849,"l":28741310.9625202268,"c":28886031.1671086885,"v":389920.192721538,"t":1719396000}
+{"o":28886031.1671086885,"h":29084680.2336070128,"l":28849078.644855082,"c":28989322.9528780207,"v":487560.2253684623,"t":1719399600}
+{"o":28989322.9528780207,"h":29092595.3000151552,"l":28842138.3557209633,"c":28941111.78074513,"v":460968.9655518942,"t":1719403200}
+{"o":28941111.78074513,"h":29356126.0725452863,"l":28856190.3384416923,"c":29307674.3058528453,"v":588721.8791930111,"t":1719406800}
+{"o":29307674.3058528453,"h":29478069.4187374711,"l":29056543.8441235647,"c":29136717.9670773707,"v":584629.3757715005,"t":1719410400}
+{"o":29136717.9670773707,"h":29155142.9667673782,"l":28749296.3744844086,"c":28937911.9962867275,"v":580436.8399649501,"t":1719414000}
+{"o":28937911.9962867275,"h":29042284.4314889796,"l":28658195.0851623416,"c":28736225.8706417233,"v":533692.7031001817,"t":1719417600}
+{"o":28736225.8706417233,"h":28823041.8397611901,"l":27434417.1229639389,"c":28786594.9893980063,"v":930262.292969802,"t":1719421200}
+{"o":28786594.9893980063,"h":28814688.8481221795,"l":28542043.1505716816,"c":28669709.710861098,"v":464650.4179121269,"t":1719424800}
+{"o":28669709.710861098,"h":29112828.6437062919,"l":28593516.7035903484,"c":29094562.733117532,"v":562250.2741247015,"t":1719428400}
+{"o":29094562.733117532,"h":29248535.408824943,"l":28781941.4034086689,"c":28952510.7174910456,"v":540255.9408314122,"t":1719432000}
+{"o":28952510.7174910456,"h":29134687.5449515656,"l":28867498.4729545936,"c":29072827.8867371306,"v":521393.6065382551,"t":1719435600}
+{"o":29072827.8867371306,"h":29241988.3555274159,"l":28928295.7574973255,"c":29020223.2327381074,"v":486953.9289465853,"t":1719439200}
+{"o":29020223.2327381074,"h":29060088.6530378237,"l":28805655.5952619053,"c":28903611.2301363498,"v":435502.0215435317,"t":1719442800}
+{"o":28903611.2301363498,"h":29034419.8288659751,"l":28730837.1248297915,"c":28897909.5210821293,"v":425784.0746213481,"t":1719446400}
+{"o":28897909.5210821293,"h":28947594.600041002,"l":28760020.6461098604,"c":28833293.8651276343,"v":431230.5989430818,"t":1719450000}
+{"o":28833293.8651276343,"h":28925507.7598561607,"l":28640677.5451052412,"c":28904299.6074187718,"v":401272.6868949856,"t":1719453600}
+{"o":28904299.6074187718,"h":29126334.5245415866,"l":28408290.938494876,"c":28673455.2330176793,"v":389680.8060685179,"t":1719457200}
+{"o":28673455.2330176793,"h":28730420.499345839,"l":28542574.4655434228,"c":28564900.7738517895,"v":413069.5431615208,"t":1719460800}
+{"o":28564900.7738517895,"h":28682474.9314968847,"l":28346431.3933198005,"c":28469936.1847355478,"v":397335.7328789832,"t":1719464400}
+{"o":28469936.1847355478,"h":28494836.1965833455,"l":28259864.0915906131,"c":28402424.4781471193,"v":452482.7794785561,"t":1719468000}
+{"o":28402424.4781471193,"h":28478751.2955928147,"l":28323666.553223934,"c":28417861.1835103296,"v":378104.9674950312,"t":1719471600}
+{"o":28417861.1835103296,"h":28512771.6456216797,"l":28325373.5670860857,"c":28507581.4463822804,"v":389315.7218706553,"t":1719475200}
+{"o":28507581.4463822804,"h":28934401.1628750004,"l":28432501.5589317977,"c":28910666.694581788,"v":476763.0993676954,"t":1719478800}
+{"o":28910666.694581788,"h":29143957.0648288727,"l":28828831.6228961274,"c":28920973.8526548147,"v":549395.8840644056,"t":1719482400}
+{"o":28920973.8526548147,"h":29352268.6058952101,"l":28915092.4783052988,"c":29165654.1252008937,"v":540260.2741861476,"t":1719486000}
+{"o":29165654.1252008937,"h":29432728.4976232611,"l":29069420.3787668049,"c":29280550.5009987243,"v":594612.8690208887,"t":1719489600}
+{"o":29280550.5009987243,"h":31494825.777462516,"l":29255658.6596183293,"c":31037799.9262096174,"v":1655677.0618495662,"t":1719493200}
+{"o":31037799.9262096174,"h":31722932.8774757572,"l":29287153.7069430165,"c":29380872.4828950316,"v":1092830.6652880488,"t":1719496800}
+{"o":29380872.4828950316,"h":29530836.0305943266,"l":29011553.3725007474,"c":29343341.9619569518,"v":699391.8907179279,"t":1719500400}
+{"o":29343341.9619569518,"h":29452218.5605342202,"l":29119056.7695272043,"c":29359356.1591080315,"v":586897.5464572568,"t":1719504000}
+{"o":29359356.1591080315,"h":29527336.2110559978,"l":29207393.1467772014,"c":29435389.5937724449,"v":685150.6447613162,"t":1719507600}
+{"o":29435389.5937724449,"h":29674563.6467923075,"l":29308536.4308197536,"c":29536058.1577694304,"v":771817.3681589884,"t":1719511200}
+{"o":29536058.1577694304,"h":29577717.4014218375,"l":29306982.2471377552,"c":29470366.3111430146,"v":682958.2167354684,"t":1719514800}
+{"o":29470366.3111430146,"h":29720326.8778218105,"l":29346426.8469331041,"c":29683726.6655224375,"v":584353.7356636558,"t":1719518400}
+{"o":29683726.6655224375,"h":30003728.9450888783,"l":29483054.0291016921,"c":29777883.8668338843,"v":602113.2754830283,"t":1719522000}
+{"o":29777883.8668338843,"h":29862168.6749376245,"l":29667750.8767665178,"c":29816001.0903937444,"v":539573.1511068018,"t":1719525600}
+{"o":29816001.0903937444,"h":29865601.8306204416,"l":29585401.4988711551,"c":29718303.5625956878,"v":509007.6516041285,"t":1719529200}
+{"o":29718303.5625956878,"h":29769068.8787390254,"l":29235831.3768922836,"c":29314146.8005565554,"v":490881.2660595884,"t":1719532800}
+{"o":29314146.8005565554,"h":29929944.8226923682,"l":29231672.1296794154,"c":29592467.3221280128,"v":662225.304208091,"t":1719536400}
+{"o":29592467.3221280128,"h":29670385.0836081281,"l":29093628.1402619779,"c":29206412.2400195561,"v":655068.1371851719,"t":1719540000}
+{"o":29206412.2400195561,"h":29343118.5447012819,"l":29107168.8428955339,"c":29300476.6380533315,"v":496831.3223995789,"t":1719543600}
+{"o":29300476.6380533315,"h":29367209.5659961514,"l":28906590.8748742305,"c":29024045.2684838027,"v":464756.1359302525,"t":1719547200}
+{"o":29024045.2684838027,"h":29106571.9114013761,"l":28469631.0685030073,"c":28646692.8059545271,"v":543517.9452426353,"t":1719550800}
+{"o":28646692.8059545271,"h":28877603.2193483412,"l":28574355.9965297394,"c":28843377.5951188244,"v":496252.9059743796,"t":1719554400}
+{"o":28843377.5951188244,"h":28892338.7575000562,"l":28637775.6352494396,"c":28852211.6898092069,"v":461467.2160316024,"t":1719558000}
+{"o":28852211.6898092069,"h":29010148.2904047184,"l":28738111.0047234856,"c":28885767.5003263429,"v":458715.9203421502,"t":1719561600}
+{"o":28885767.5003263429,"h":29038466.1635305583,"l":28757438.3154302202,"c":28965637.3787380382,"v":455326.6523440563,"t":1719565200}
+{"o":28965637.3787380382,"h":29025144.3965603188,"l":28761991.700014066,"c":28864256.2424354702,"v":403637.8783148301,"t":1719568800}
+{"o":28864256.2424354702,"h":29020164.96378842,"l":28799957.7617982738,"c":28898278.1423604153,"v":433561.5382433856,"t":1719572400}
+{"o":28898278.1423604153,"h":29157961.6705746055,"l":28639237.0478509516,"c":28686392.6441853493,"v":563749.6788569157,"t":1719576000}
+{"o":28686392.6441853493,"h":28902933.0527014025,"l":28401158.182181593,"c":28505263.778148599,"v":573131.0015367626,"t":1719579600}
+{"o":28505263.778148599,"h":28603190.3875632025,"l":28080311.3860776201,"c":28163970.5418166183,"v":623095.2653945617,"t":1719583200}
+{"o":28163970.5418166183,"h":28861338.5601764284,"l":27968015.9529525451,"c":28433567.4497562684,"v":614054.8648736088,"t":1719586800}
+{"o":28433567.4497562684,"h":28553059.7777709886,"l":28013784.6026404761,"c":28454921.0781785473,"v":613033.8993049259,"t":1719590400}
+{"o":28454921.0781785473,"h":28456802.1846970655,"l":27871931.4668390676,"c":28041505.5510662831,"v":493049.3597974301,"t":1719594000}
+{"o":28041505.5510662831,"h":28195159.0358924754,"l":27957838.599735368,"c":28131641.8883147873,"v":434690.5213595994,"t":1719597600}
+{"o":28131641.8883147873,"h":28189417.8340929337,"l":27818426.0478769615,"c":27959128.9956898168,"v":463699.2444490284,"t":1719601200}
+{"o":27959128.9956898168,"h":28115767.3589175828,"l":27736792.9248772375,"c":27803783.5339965522,"v":420145.4321463025,"t":1719604800}
+{"o":27803783.5339965522,"h":27919592.6002810746,"l":27587240.6566751562,"c":27856984.7081124783,"v":409677.6624459887,"t":1719608400}
+{"o":27856984.7081124783,"h":27918151.9831385277,"l":27751271.3099022917,"c":27791347.9126008973,"v":337820.8018292526,"t":1719612000}
+{"o":27791347.9126008973,"h":27820269.8488905169,"l":27707864.9794259444,"c":27784566.0328753479,"v":304113.4127543673,"t":1719615600}
+{"o":27784566.0328753479,"h":28085803.3810495622,"l":27774115.6770410798,"c":27989443.2267223597,"v":314571.5127793258,"t":1719619200}
+{"o":27989443.2267223597,"h":28292130.2502225563,"l":27969501.7777525559,"c":28178678.5523417443,"v":332421.0840474538,"t":1719622800}
+{"o":28178678.5523417443,"h":28256628.9764488265,"l":28114306.4582856074,"c":28198894.2564247884,"v":279618.2181451457,"t":1719626400}
+{"o":28198894.2564247884,"h":28227013.3432055786,"l":28090782.4098796695,"c":28140224.8550560065,"v":252933.7246434819,"t":1719630000}
+{"o":28140224.8550560065,"h":28161565.0193705671,"l":28034193.1498978138,"c":28068851.7131328657,"v":236443.502609558,"t":1719633600}
+{"o":28068851.7131328657,"h":28121007.7596890479,"l":27825064.0397877395,"c":27962202.6153804287,"v":303486.7050098387,"t":1719637200}
+{"o":27962202.6153804287,"h":28104768.1688315161,"l":27960715.1650918461,"c":28067162.9885765538,"v":277835.85826878,"t":1719640800}
+{"o":28067162.9885765538,"h":28340895.6845494956,"l":28067162.9885765538,"c":28242216.2404149547,"v":285722.4509561798,"t":1719644400}
+{"o":28242216.2404149547,"h":28302320.6977343671,"l":28135135.9397604093,"c":28276499.2575696409,"v":287302.4521632218,"t":1719648000}
+{"o":28276499.2575696409,"h":28401995.6270582341,"l":28177257.147571519,"c":28401995.6270582341,"v":269048.2735992322,"t":1719651600}
+{"o":28401995.6270582341,"h":28471246.388889242,"l":28340185.1616654769,"c":28367330.4918763898,"v":265174.9932190187,"t":1719655200}
+{"o":28367330.4918763898,"h":28388017.3467244469,"l":28292680.1741228849,"c":28366210.1682357863,"v":254303.2171758135,"t":1719658800}
+{"o":28366210.1682357863,"h":28439398.3293051273,"l":28241067.0715216957,"c":28300441.8014556207,"v":261111.0117262311,"t":1719662400}
+{"o":28300441.8014556207,"h":28332430.8899999969,"l":28216720.9805206582,"c":28265780.1800865419,"v":298191.2301823256,"t":1719666000}
+{"o":28265780.1800865419,"h":28360500.8825419135,"l":28143817.6296834946,"c":28199732.1123602092,"v":300746.4317905959,"t":1719669600}
+{"o":28199732.1123602092,"h":28388122.7593072206,"l":28123280.7480995767,"c":28367353.097490754,"v":300095.3056739158,"t":1719673200}
+{"o":28367353.097490754,"h":28387967.9017903358,"l":28221722.9208776429,"c":28280446.9314428084,"v":340613.4270629242,"t":1719676800}
+{"o":28280446.9314428084,"h":28331969.5754569769,"l":28179015.4826799966,"c":28313106.4528219365,"v":336913.5984507364,"t":1719680400}
+{"o":28313106.4528219365,"h":28327867.4042317308,"l":28165048.2785642929,"c":28240326.6349832043,"v":328311.1617551131,"t":1719684000}
+{"o":28240326.6349832043,"h":28255844.4113014713,"l":28008071.3868374638,"c":28179010.4345525652,"v":322411.690581953,"t":1719687600}
+{"o":28179010.4345525652,"h":28197502.0117833056,"l":27989823.7200388014,"c":28040636.915328227,"v":328815.8971633182,"t":1719691200}
+{"o":28040636.915328227,"h":28074671.6032916233,"l":27931544.896853596,"c":27974362.0846084952,"v":282020.3192516362,"t":1719694800}
+{"o":27974362.0846084952,"h":28013684.179651387,"l":25411867.7852243632,"c":25953392.1496254764,"v":291597.0773526041,"t":1719698400}
+{"o":25953392.1496254764,"h":26053216.6155045666,"l":25940162.066314742,"c":25984723.5373888388,"v":264150.4083323982,"t":1719702000}
+{"o":25984723.5373888388,"h":26142505.584374249,"l":25936650.8554237448,"c":26085874.7325860821,"v":275636.4937047728,"t":1719705600}
+{"o":26085874.7325860821,"h":26392447.5882720612,"l":25891735.3814887218,"c":26183609.6793008745,"v":283977.4625105291,"t":1719709200}
+{"o":26183609.6793008745,"h":26226405.1374476776,"l":25671443.9338979237,"c":25983861.1098095439,"v":328013.2251454823,"t":1719712800}
+{"o":25983861.1098095439,"h":26054547.1372344792,"l":25850816.6359040216,"c":25871117.5359090529,"v":349953.173545317,"t":1719716400}
+{"o":25871117.5359090529,"h":25874492.6676223725,"l":25708132.9133961685,"c":25743331.5945030153,"v":310191.1651367667,"t":1719720000}
+{"o":25743331.5945030153,"h":25785570.9708407447,"l":25665972.3773093335,"c":25749572.8795364797,"v":303584.1407391425,"t":1719723600}
+{"o":25749572.8795364797,"h":26024902.7311545014,"l":25713451.6950847469,"c":26024902.7311545014,"v":337509.8959257356,"t":1719727200}
+{"o":26024902.7311545014,"h":26398215.6396300197,"l":26007665.1415739506,"c":26309773.7767452374,"v":360741.5157296062,"t":1719730800}
+{"o":26309773.7767452374,"h":26471865.5679752864,"l":26242428.2277632505,"c":26411862.9330900051,"v":297472.1432396491,"t":1719734400}
+{"o":26411862.9330900051,"h":26511627.9709122106,"l":26345452.0029560216,"c":26370484.1438045651,"v":251038.9448004407,"t":1719738000}
+{"o":26370484.1438045651,"h":26416213.5400319621,"l":26253634.1774531603,"c":26334611.3729495294,"v":261773.7309401337,"t":1719741600}
+{"o":26334611.3729495294,"h":26463477.0992036685,"l":26312740.4505523629,"c":26408971.675503552,"v":260158.9135246228,"t":1719745200}
+{"o":26408971.675503552,"h":26482334.1654034667,"l":26301338.9640225843,"c":26387426.7570348606,"v":296543.3127530197,"t":1719748800}
+{"o":26387426.7570348606,"h":26648219.0571080707,"l":26340620.4360207841,"c":26601425.6335125864,"v":341978.0055594961,"t":1719752400}
+{"o":26601425.6335125864,"h":26618227.9177961536,"l":26474089.7956152223,"c":26555117.9702402242,"v":481594.4036294039,"t":1719756000}
+{"o":26555117.9702402242,"h":26900894.24791307,"l":24660621.7657586262,"c":25407042.70126215,"v":432216.575410563,"t":1719759600}
+{"o":25407042.70126215,"h":25437346.5489883646,"l":25191599.4093138687,"c":25313516.6376924291,"v":353258.1991599718,"t":1719763200}
+{"o":25313516.6376924291,"h":25496874.1327836998,"l":25285393.5467787161,"c":25471059.818975281,"v":343613.0393215938,"t":1719766800}
+{"o":25471059.818975281,"h":25773481.564581126,"l":24480214.9871464707,"c":24903433.5565482564,"v":363281.2037239273,"t":1719770400}
+{"o":24903433.5565482564,"h":24924738.8205986395,"l":24788243.1434385814,"c":24843676.3603329733,"v":333778.8417277162,"t":1719774000}
+{"o":24843676.3603329733,"h":25271875.2894239165,"l":24769208.1071329899,"c":25021773.837738052,"v":363051.254459169,"t":1719777600}
+{"o":25021773.837738052,"h":25085199.3407164738,"l":24933274.7303151339,"c":25033413.8073408604,"v":328981.6170087185,"t":1719781200}
+{"o":25033413.8073408604,"h":25565374.6842990033,"l":25021440.9753954746,"c":25478993.5634634197,"v":445805.1287466913,"t":1719784800}
+{"o":25478993.5634634197,"h":25510939.654925596,"l":25353490.7954188399,"c":25397105.735651128,"v":323592.146289398,"t":1719788400}
+{"o":25397105.735651128,"h":25656721.0505507812,"l":25293547.4464492276,"c":25614805.6110023074,"v":322473.1888511794,"t":1719792000}
+{"o":25614805.6110023074,"h":25842209.0029546134,"l":25545242.0815457217,"c":25674408.5936811976,"v":441734.7603936631,"t":1719795600}
+{"o":25674408.5936811976,"h":25786677.4221002273,"l":25479356.1668072678,"c":25545563.7413063534,"v":364058.0604139738,"t":1719799200}
+{"o":25545563.7413063534,"h":25648380.1414166316,"l":25535652.3532320969,"c":25584812.6117357165,"v":284344.0761316629,"t":1719802800}
+{"o":25584812.6117357165,"h":25836759.7512928173,"l":25521476.7015623152,"c":25722411.0556690358,"v":403284.7591512884,"t":1719806400}
+{"o":25722411.0556690358,"h":26115725.4093241505,"l":25714254.2921769805,"c":26046761.922590334,"v":389780.3940744281,"t":1719810000}
+{"o":26046761.922590334,"h":26077969.8724553846,"l":25884531.0309556201,"c":26030602.2956884019,"v":361732.5119909856,"t":1719813600}
+{"o":26030602.2956884019,"h":26159103.0765584148,"l":25947816.2628956437,"c":26081468.8229230717,"v":378734.3665523854,"t":1719817200}
+{"o":26081468.8229230717,"h":26216333.5303838737,"l":25832190.5142617449,"c":25928719.7535658106,"v":374497.2024825448,"t":1719820800}
+{"o":25928719.7535658106,"h":26034125.3049779981,"l":25830697.965754807,"c":25996627.7741475552,"v":303245.6178442338,"t":1719824400}
+{"o":25996627.7741475552,"h":26014016.5348434821,"l":25798402.5997459851,"c":25829240.0616644472,"v":317228.5880138518,"t":1719828000}
+{"o":25829240.0616644472,"h":27077717.2888591699,"l":25655451.7099005468,"c":26637099.1211479902,"v":312230.5730282624,"t":1719831600}
+{"o":26637099.1211479902,"h":26885615.905459132,"l":26627825.6919864416,"c":26885418.747374177,"v":333302.8321357722,"t":1719835200}
+{"o":26885418.747374177,"h":27253341.2737913989,"l":26675088.0501893386,"c":26913437.9315491058,"v":458200.3508804946,"t":1719838800}
+{"o":26913437.9315491058,"h":27093049.4727246463,"l":26766297.8046271056,"c":27056457.3450489901,"v":461829.9541639053,"t":1719842400}
+{"o":27056457.3450489901,"h":27209636.6966040693,"l":26980995.070436649,"c":27165718.0181921683,"v":399888.6083862022,"t":1719846000}
+{"o":27165718.0181921683,"h":27315998.8612823077,"l":26972224.0176662952,"c":27082259.9821260348,"v":490604.6222840588,"t":1719849600}
+{"o":27082259.9821260348,"h":27201855.6900114156,"l":26920005.473757349,"c":27106426.0249970518,"v":422519.593796148,"t":1719853200}
+{"o":27106426.0249970518,"h":27468735.6570533961,"l":26957829.9712802581,"c":27163008.6980454661,"v":457905.127726763,"t":1719856800}
+{"o":27163008.6980454661,"h":27187874.8859956376,"l":26955094.5122965537,"c":27095776.139368616,"v":391986.091222704,"t":1719860400}
+{"o":27095776.139368616,"h":27227816.1564578414,"l":27062193.4993690252,"c":27130002.3838344328,"v":429861.3600527508,"t":1719864000}
+{"o":27130002.3838344328,"h":27262282.2207727209,"l":27058797.9318339303,"c":27133616.4922221228,"v":354000.6609436262,"t":1719867600}
+{"o":27133616.4922221228,"h":27165219.1863520108,"l":26834821.5581191927,"c":26989362.4142299853,"v":424422.091588226,"t":1719871200}
+{"o":26989362.4142299853,"h":27049878.6548079401,"l":26858620.4313632809,"c":26964177.3298827782,"v":296975.8875372731,"t":1719874800}
+{"o":26964177.3298827782,"h":27144063.7768805958,"l":26869116.5823870674,"c":27085754.0007706769,"v":378997.772715831,"t":1719878400}
+{"o":27085754.0007706769,"h":27182712.502210252,"l":27019511.3772948273,"c":27145502.7946644574,"v":323567.0457834785,"t":1719882000}
+{"o":27145502.7946644574,"h":27405696.3500168398,"l":27134356.514453467,"c":27394935.2390640788,"v":329367.6977945304,"t":1719885600}
+{"o":27394935.2390640788,"h":27584670.6045399569,"l":27290412.5567515567,"c":27423243.638195578,"v":358272.2388746009,"t":1719889200}
+{"o":27423243.638195578,"h":27554446.4690335728,"l":27362781.0199501477,"c":27375192.512929786,"v":359453.3625188788,"t":1719892800}
+{"o":27375192.512929786,"h":27448180.7638902441,"l":27345219.7576533407,"c":27400982.6712857969,"v":265534.0385654679,"t":1719896400}
+{"o":27400982.6712857969,"h":27421591.2701608203,"l":27123719.7656232454,"c":27164161.3806299008,"v":302219.1010639521,"t":1719900000}
+{"o":27164161.3806299008,"h":27168358.434950918,"l":27017669.5146545395,"c":27100676.0345421992,"v":285881.6187290272,"t":1719903600}
+{"o":27100676.0345421992,"h":27269467.6593208387,"l":26996459.7378288917,"c":27197758.1257236861,"v":291801.8463946781,"t":1719907200}
+{"o":27197758.1257236861,"h":27289941.1512493193,"l":27147076.3441530354,"c":27260524.9759083688,"v":280388.5950274121,"t":1719910800}
+{"o":27260524.9759083688,"h":27359429.2671213187,"l":27139010.3000858575,"c":27351700.183595296,"v":325140.1508549242,"t":1719914400}
+{"o":27351700.183595296,"h":27591083.7281212658,"l":25307090.9753407985,"c":25638083.546054177,"v":353506.9522232205,"t":1719918000}
+{"o":25638083.546054177,"h":25965792.5117487796,"l":25521499.2474383824,"c":25803713.6562559232,"v":380865.9749163647,"t":1719921600}
+{"o":25803713.6562559232,"h":26008433.6172974259,"l":25462110.2088415548,"c":25516738.9188453071,"v":505356.3095953551,"t":1719925200}
+{"o":25516738.9188453071,"h":25691569.0944650024,"l":25233238.3438226953,"c":25518086.942914512,"v":521981.68838831,"t":1719928800}
+{"o":25518086.942914512,"h":25652987.4828834236,"l":25419493.9220187142,"c":25550032.76421104,"v":363797.9700532726,"t":1719932400}
+{"o":25550032.76421104,"h":25658067.2985525914,"l":25422480.6000125185,"c":25639439.7889277749,"v":415275.0716169775,"t":1719936000}
+{"o":25639439.7889277749,"h":25814530.5531871505,"l":25091835.1437120065,"c":25502165.8745510764,"v":377192.7208800667,"t":1719939600}
+{"o":25502165.8745510764,"h":26119420.0831211209,"l":25502013.2844877094,"c":26022656.7595062777,"v":581817.168605841,"t":1719943200}
+{"o":26022656.7595062777,"h":26123796.976850044,"l":25883328.2070638873,"c":25978960.6491097771,"v":417606.7925655396,"t":1719946800}
+{"o":25978960.6491097771,"h":26097674.6664996967,"l":25908284.8113255054,"c":26045317.2093020715,"v":381720.7496608014,"t":1719950400}
+{"o":26045317.2093020715,"h":26228406.5573246218,"l":26009254.5609198175,"c":26179052.8964754008,"v":379008.3016905046,"t":1719954000}
+{"o":26179052.8964754008,"h":26363648.6180121042,"l":26179052.8964754008,"c":26342979.9286816306,"v":426719.6956516217,"t":1719957600}
+{"o":26342979.9286816306,"h":26443429.9281158783,"l":26179997.206681326,"c":26260120.5975219943,"v":333395.4830547936,"t":1719961200}
+{"o":26260120.5975219943,"h":26646684.1497779787,"l":26156928.4719588533,"c":26429264.3608324081,"v":348149.0464593339,"t":1719964800}
+{"o":26429264.3608324081,"h":26508894.4210270233,"l":26144390.1909770705,"c":26213431.0355366506,"v":392233.4102589199,"t":1719968400}
+{"o":26213431.0355366506,"h":26307663.9985156991,"l":26103197.5546129718,"c":26201054.9625918902,"v":379555.4698628216,"t":1719972000}
+{"o":26201054.9625918902,"h":26201374.9301620089,"l":25319499.3668928333,"c":25570641.5608956255,"v":470600.438864796,"t":1719975600}
+{"o":25570641.5608956255,"h":25574840.4771986045,"l":25097519.8106645346,"c":25170586.766081918,"v":433773.9189183369,"t":1719979200}
+{"o":25170586.766081918,"h":25756087.7841001227,"l":25144605.2827758454,"c":25700578.7379034162,"v":355010.1147950381,"t":1719982800}
+{"o":25700578.7379034162,"h":25752845.817677319,"l":25582179.2115583271,"c":25603974.8564417735,"v":324010.4082217272,"t":1719986400}
+{"o":25603974.8564417735,"h":25628727.041723296,"l":25191498.4516038895,"c":25199017.4581679888,"v":394168.6743788839,"t":1719990000}
+{"o":25199017.4581679888,"h":25255952.2294337712,"l":24928964.2766714767,"c":25174757.9369986467,"v":386765.8445577747,"t":1719993600}
+{"o":25174757.9369986467,"h":25327688.0348004885,"l":24904034.7714508735,"c":24964759.7601407655,"v":347306.0921983253,"t":1719997200}
+{"o":24964759.7601407655,"h":24965232.9721764736,"l":24241150.602383621,"c":24569613.2605068274,"v":745778.1137089829,"t":1720000800}
+{"o":24569613.2605068274,"h":24708428.3340255618,"l":24334479.5420475602,"c":24651507.2795160823,"v":531377.5968049475,"t":1720004400}
+{"o":24651507.2795160823,"h":24651507.2795160823,"l":24113095.6605012715,"c":24232052.5342207663,"v":574868.0654576035,"t":1720008000}
+{"o":24232052.5342207663,"h":24682524.2333748899,"l":24145233.8659598231,"c":24664313.2701955549,"v":605205.8278879094,"t":1720011600}
+{"o":24664313.2701955549,"h":24699010.963145908,"l":24249181.969485946,"c":24262721.2395475097,"v":523425.7642651403,"t":1720015200}
+{"o":24262721.2395475097,"h":24455212.3485404961,"l":24137206.0819996111,"c":24263229.9265999794,"v":543540.3510117116,"t":1720018800}
+{"o":24263229.9265999794,"h":24506146.100224521,"l":24158536.5113178827,"c":24403195.3582832925,"v":531344.8877679564,"t":1720022400}
+{"o":24403195.3582832925,"h":24455866.0303989761,"l":24199765.9349621609,"c":24319555.9115455039,"v":423864.2898625972,"t":1720026000}
+{"o":24319555.9115455039,"h":24407889.7843550853,"l":24192320.6377194077,"c":24276960.3874187134,"v":507949.1727475985,"t":1720029600}
+{"o":24276960.3874187134,"h":24286737.3279827982,"l":23858509.3654731438,"c":24043350.9506256506,"v":674259.463797737,"t":1720033200}
+{"o":24043350.9506256506,"h":25847455.242351003,"l":23944501.3684405312,"c":25192534.6807017066,"v":449854.5630484985,"t":1720036800}
+{"o":25192534.6807017066,"h":25570293.7262428328,"l":25060935.6093539521,"c":25504976.4801379293,"v":473242.4496856453,"t":1720040400}
+{"o":25504976.4801379293,"h":25542010.0240501165,"l":25303422.3721540831,"c":25442841.9880427718,"v":384714.3465735487,"t":1720044000}
+{"o":25442841.9880427718,"h":25445910.1932409182,"l":25260530.0703052394,"c":25339302.5506636836,"v":366379.03216235,"t":1720047600}
+{"o":25339302.5506636836,"h":25695799.8354778849,"l":25334662.9999826662,"c":25450097.7398739755,"v":398622.9926202913,"t":1720051200}
+{"o":25450097.7398739755,"h":25480431.4536462426,"l":23949138.9008773901,"c":24153476.8768053465,"v":911354.5572387972,"t":1720054800}
+{"o":24153476.8768053465,"h":24633696.146285411,"l":23923003.7247496657,"c":24526094.4465854876,"v":590325.7651318145,"t":1720058400}
+{"o":24526094.4465854876,"h":24710173.844947841,"l":24404252.302383814,"c":24681826.3439988196,"v":385623.4620555942,"t":1720062000}
+{"o":24681826.3439988196,"h":24724857.5496934727,"l":24520924.3412871696,"c":24593723.5043169558,"v":320182.5476418,"t":1720065600}
+{"o":24593723.5043169558,"h":24622627.5234909095,"l":24466364.4100274444,"c":24487336.559676528,"v":323281.6738264275,"t":1720069200}
+{"o":24487336.559676528,"h":24493840.2488160171,"l":24099660.2801402323,"c":24236834.9919058532,"v":494629.9495688727,"t":1720072800}
+{"o":24236834.9919058532,"h":24349518.6545814872,"l":23667927.5688714422,"c":23835866.8090482727,"v":501282.901825516,"t":1720076400}
+{"o":23835866.8090482727,"h":24064345.5459664315,"l":23560645.566162698,"c":24015142.226645451,"v":573967.9634972234,"t":1720080000}
+{"o":24015142.226645451,"h":24143305.515999008,"l":23710367.8848140053,"c":23871073.1772618368,"v":552642.8083223833,"t":1720083600}
+{"o":23871073.1772618368,"h":23895493.5713793933,"l":23518629.9257694148,"c":23870006.5888397992,"v":612034.7894975728,"t":1720087200}
+{"o":23870006.5888397992,"h":23919198.5503787324,"l":23543759.8434323743,"c":23593977.7685224265,"v":432090.9658292082,"t":1720090800}
+{"o":23593977.7685224265,"h":23896184.9208885543,"l":23503706.4512328133,"c":23659197.529767178,"v":505174.9807639095,"t":1720094400}
+{"o":23659197.529767178,"h":23735590.5352175422,"l":23063347.9438173883,"c":23674707.3462262452,"v":807402.5763075373,"t":1720098000}
+{"o":23674707.3462262452,"h":24044229.6308544241,"l":23520452.2751919217,"c":23878790.8486175872,"v":568491.6172112636,"t":1720101600}
+{"o":23878790.8486175872,"h":24159286.8698908389,"l":23754939.4278328195,"c":24062599.4048766755,"v":512038.7461202969,"t":1720105200}
+{"o":24062599.4048766755,"h":24070790.5674653985,"l":23812318.6979152262,"c":24042640.3936365917,"v":463616.5596921422,"t":1720108800}
+{"o":24042640.3936365917,"h":24103470.3879449554,"l":22909760.0063900799,"c":23307988.8331905045,"v":414266.1775774296,"t":1720112400}
+{"o":23307988.8331905045,"h":23445324.5179826617,"l":23042733.0493763313,"c":23236108.9123744741,"v":522155.5287312164,"t":1720116000}
+{"o":23236108.9123744741,"h":23567528.4426992014,"l":23219004.8316244297,"c":23228522.7512155846,"v":531756.2959259801,"t":1720119600}
+{"o":23228522.7512155846,"h":23409119.4900346175,"l":23116944.9875021912,"c":23403181.9076977968,"v":421420.0892092537,"t":1720123200}
+{"o":23403181.9076977968,"h":23514984.3297975138,"l":23286433.0791796781,"c":23393851.2312754989,"v":415012.4048317102,"t":1720126800}
+{"o":23393851.2312754989,"h":23459516.1620343775,"l":22945737.2176596336,"c":22956355.340300329,"v":533189.272856831,"t":1720130400}
+{"o":22956355.340300329,"h":23497447.7511353604,"l":22062336.1913724504,"c":22558598.3502170034,"v":710010.1998925213,"t":1720134000}
+{"o":22558598.3502170034,"h":22767770.0497241057,"l":21898444.3152023815,"c":22677433.8234257288,"v":957584.8472615435,"t":1720137600}
+{"o":22677433.8234257288,"h":22765569.1252610721,"l":22153335.3104828261,"c":22701403.1722795293,"v":562516.5742446482,"t":1720141200}
+{"o":22701403.1722795293,"h":22707124.1712606922,"l":21533247.6882143728,"c":21910896.2650271617,"v":690802.9049176318,"t":1720144800}
+{"o":21910896.2650271617,"h":21959358.887416333,"l":21408874.3901426643,"c":21822090.15515811,"v":1040722.5816321212,"t":1720148400}
+{"o":21822090.15515811,"h":22372344.0983450674,"l":21399698.3540059552,"c":22135902.3031828515,"v":796729.7122081466,"t":1720152000}
+{"o":22135902.3031828515,"h":22530031.6000579,"l":22110089.4201168716,"c":22459287.7848642357,"v":482302.4567835736,"t":1720155600}
+{"o":22459287.7848642357,"h":22463480.761152897,"l":21971486.2972037755,"c":22072287.2822716311,"v":444240.1274185434,"t":1720159200}
+{"o":22072287.2822716311,"h":22412455.0120190345,"l":21923568.5000317842,"c":22368128.119249776,"v":480863.3343849115,"t":1720162800}
+{"o":22368128.119249776,"h":22424423.7015417852,"l":21629541.7807302326,"c":21673876.0168071501,"v":435229.8058081821,"t":1720166400}
+{"o":21673876.0168071501,"h":22325467.9709674381,"l":21548793.264058657,"c":22264584.6456106342,"v":474554.3746619434,"t":1720170000}
+{"o":22264584.6456106342,"h":22876124.4722253233,"l":22190418.9825482108,"c":22684207.4424202926,"v":538655.0911165734,"t":1720173600}
+{"o":22684207.4424202926,"h":23082805.6550320759,"l":22655226.4985426515,"c":22954392.8654967286,"v":516325.6572265381,"t":1720177200}
+{"o":22954392.8654967286,"h":23422266.6410152875,"l":22711645.255396042,"c":22738016.8226251118,"v":671616.0321222281,"t":1720180800}
+{"o":22738016.8226251118,"h":23554817.2574210502,"l":22666621.0742414445,"c":23511721.5970731378,"v":644175.8970774054,"t":1720184400}
+{"o":23511721.5970731378,"h":23588407.6011206321,"l":23110524.2666536383,"c":23421522.5790421814,"v":627980.5575979665,"t":1720188000}
+{"o":23421522.5790421814,"h":23818644.9412104748,"l":23319231.5676046498,"c":23805951.9690607153,"v":785021.1133133317,"t":1720191600}
+{"o":23805951.9690607153,"h":24060356.9842746966,"l":23544077.8251902759,"c":23755423.6600753479,"v":796391.6506689243,"t":1720195200}
+{"o":23755423.6600753479,"h":23910764.6885330528,"l":23589169.1142298728,"c":23812407.7787318081,"v":578673.147191552,"t":1720198800}
+{"o":23812407.7787318081,"h":23994251.8136044554,"l":23664455.3233100288,"c":23954163.4582256116,"v":612166.731288582,"t":1720202400}
+{"o":23954163.4582256116,"h":23984428.8714036234,"l":23732275.589701619,"c":23826217.950085748,"v":465465.7425345539,"t":1720206000}
+{"o":23826217.950085748,"h":23919831.2916850522,"l":23688599.8201055601,"c":23880828.3390063941,"v":379920.6241171297,"t":1720209600}
+{"o":23880828.3390063941,"h":23965207.2550640926,"l":23735721.2806683704,"c":23782080.9162468202,"v":395985.8762017559,"t":1720213200}
+{"o":23782080.9162468202,"h":23890412.7567720376,"l":23137910.1220032051,"c":23256342.3270516656,"v":413716.2748283896,"t":1720216800}
+{"o":23256342.3270516656,"h":23382048.727810178,"l":23246345.5310067423,"c":23275168.5791800134,"v":415087.415124178,"t":1720220400}
+{"o":23275168.5791800134,"h":23894537.4211041667,"l":23130152.0067015737,"c":23392224.1897581331,"v":579113.3444109557,"t":1720224000}
+{"o":23392224.1897581331,"h":23438797.0895498991,"l":23098478.7018969432,"c":23124178.7524250783,"v":410339.2374010619,"t":1720227600}
+{"o":23124178.7524250783,"h":23215166.4541115388,"l":22930527.4558761492,"c":23143630.9590616375,"v":395595.7704125076,"t":1720231200}
+{"o":23143630.9590616375,"h":23365453.3884636201,"l":23127132.2340006381,"c":23284469.7791072391,"v":373894.4744577937,"t":1720234800}
+{"o":23284469.7791072391,"h":23366634.5501490161,"l":23136623.5611703619,"c":23146114.8273946978,"v":358668.4851288762,"t":1720238400}
+{"o":23146114.8273946978,"h":23373801.2022104189,"l":22749040.5181888267,"c":22983140.7989225164,"v":324160.5591193175,"t":1720242000}
+{"o":22983140.7989225164,"h":23382131.5364850797,"l":22967588.9297168739,"c":23232705.3480120301,"v":342899.0087891023,"t":1720245600}
+{"o":23232705.3480120301,"h":23521321.6305502355,"l":23181369.988757588,"c":23420316.0917723291,"v":446444.1009294536,"t":1720249200}
+{"o":23420316.0917723291,"h":23602750.4256754853,"l":23329326.9513616115,"c":23439350.5746431723,"v":358725.1117361209,"t":1720252800}
+{"o":23439350.5746431723,"h":23927789.3281583004,"l":23374288.3503320739,"c":23911173.5525783636,"v":421278.0026690328,"t":1720256400}
+{"o":23911173.5525783636,"h":24033332.9098031446,"l":23827997.890416123,"c":23882747.627573926,"v":410798.6274721554,"t":1720260000}
+{"o":23882747.627573926,"h":23900515.2193485945,"l":23679359.6082124449,"c":23715852.8055659831,"v":350307.412450643,"t":1720263600}
+{"o":23715852.8055659831,"h":23789546.0112274066,"l":23556928.0292751528,"c":23719414.9113416001,"v":410534.8503348998,"t":1720267200}
+{"o":23719414.9113416001,"h":23990163.277749002,"l":23626525.694268316,"c":23821414.6836059541,"v":485127.3238838759,"t":1720270800}
+{"o":23821414.6836059541,"h":24068098.7097276412,"l":23633286.1394070759,"c":23999805.8578009121,"v":519563.1567622553,"t":1720274400}
+{"o":23999805.8578009121,"h":24400193.5261377208,"l":23915226.4365319908,"c":24354575.3061636575,"v":594053.563571525,"t":1720278000}
+{"o":24354575.3061636575,"h":24643955.4376013018,"l":24177927.0653131306,"c":24454081.0122474432,"v":579379.4004278713,"t":1720281600}
+{"o":24454081.0122474432,"h":24555365.1273080744,"l":24348790.2887719497,"c":24448037.5536931194,"v":509760.6427510891,"t":1720285200}
+{"o":24448037.5536931194,"h":24488893.6051911339,"l":24336751.1610916704,"c":24449617.8789322823,"v":442912.5621875931,"t":1720288800}
+{"o":24449617.8789322823,"h":24562918.8853874207,"l":24385847.349683512,"c":24513505.2002005205,"v":369072.9621721618,"t":1720292400}
+{"o":24513505.2002005205,"h":24675703.5699683726,"l":24405431.5052265972,"c":24462606.9725421891,"v":406285.5631922735,"t":1720296000}
+{"o":24462606.9725421891,"h":25761147.5366101712,"l":24451529.2364453003,"c":25350189.1306305602,"v":457760.1256534689,"t":1720299600}
+{"o":25350189.1306305602,"h":25531157.8059657961,"l":25342697.4792073779,"c":25505302.4292453229,"v":449575.7026876512,"t":1720303200}
+{"o":25505302.4292453229,"h":25536456.2356723994,"l":25303232.4112612419,"c":25351481.7147002369,"v":359728.6974145039,"t":1720306800}
+{"o":25351481.7147002369,"h":25599634.951161135,"l":25008892.6296468899,"c":25085361.6855395176,"v":382506.2548818088,"t":1720310400}
+{"o":25085361.6855395176,"h":25242017.4791289382,"l":24854122.7427797839,"c":25033889.3155357949,"v":461224.8543372881,"t":1720314000}
+{"o":25033889.3155357949,"h":25357608.6074478999,"l":25026750.0695761666,"c":25273600.7726365216,"v":347504.0991042362,"t":1720317600}
+{"o":25273600.7726365216,"h":25287768.7984575443,"l":23968098.0579193681,"c":24527987.9341071248,"v":298590.8270201233,"t":1720321200}
+{"o":24527987.9341071248,"h":24529018.7005812749,"l":24035212.7205267549,"c":24062699.3622057401,"v":326284.9603330623,"t":1720324800}
+{"o":24062699.3622057401,"h":24232218.653097894,"l":23909995.8117529526,"c":24178496.3828126267,"v":341075.614035044,"t":1720328400}
+{"o":24178496.3828126267,"h":24484430.321255669,"l":24102536.1366685033,"c":24223349.0359598994,"v":356715.5333780599,"t":1720332000}
+{"o":24223349.0359598994,"h":24351305.6771773845,"l":23907213.4911283739,"c":24109601.7380403168,"v":345617.2256957644,"t":1720335600}
+{"o":24109601.7380403168,"h":24212592.6847621687,"l":24044010.9938004389,"c":24171907.5493579917,"v":312079.3675601568,"t":1720339200}
+{"o":24171907.5493579917,"h":24330137.1979545318,"l":24116234.0970713906,"c":24251007.3826823346,"v":331883.3881618219,"t":1720342800}
+{"o":24251007.3826823346,"h":24377272.3868351728,"l":24126598.178874515,"c":24201496.5179236047,"v":360811.9124219614,"t":1720346400}
+{"o":24201496.5179236047,"h":24284367.2643113956,"l":24120884.5171752088,"c":24247197.7600914463,"v":418191.6244116918,"t":1720350000}
+{"o":24247197.7600914463,"h":24395841.262040928,"l":24037786.9286303185,"c":24205753.9082716443,"v":388291.9671680512,"t":1720353600}
+{"o":24205753.9082716443,"h":24212344.0226628631,"l":23647755.6976397149,"c":23704062.2905947194,"v":515776.5437616388,"t":1720357200}
+{"o":23704062.2905947194,"h":23792901.2279395461,"l":23489921.5654925108,"c":23737441.5382881276,"v":534130.6551056954,"t":1720360800}
+{"o":23737441.5382881276,"h":23924585.4392871894,"l":23567675.2022391632,"c":23751598.6952299252,"v":475926.1817509703,"t":1720364400}
+{"o":23751598.6952299252,"h":24029727.9409640692,"l":23704346.3796094693,"c":23959216.4762067012,"v":435523.5580831851,"t":1720368000}
+{"o":23959216.4762067012,"h":24065018.008488372,"l":23774273.2457663417,"c":24030474.2864826731,"v":420614.3771912426,"t":1720371600}
+{"o":24030474.2864826731,"h":24320300.705293294,"l":23887198.766038578,"c":24033776.043744579,"v":385852.7642268648,"t":1720375200}
+{"o":24033776.043744579,"h":24113538.8449042849,"l":23892770.1937956028,"c":23932860.7104527354,"v":387539.7323783992,"t":1720378800}
+{"o":23932860.7104527354,"h":24020931.2263102122,"l":23779234.4289517216,"c":23839522.4945253283,"v":419226.2272878431,"t":1720382400}
+{"o":23839522.4945253283,"h":23855719.4324757569,"l":23185666.5538920872,"c":23393500.5662112236,"v":585211.0202853159,"t":1720386000}
+{"o":23393500.5662112236,"h":23541811.3274887502,"l":23080723.1015338376,"c":23175856.949314855,"v":446431.4396798261,"t":1720389600}
+{"o":23175856.949314855,"h":23291943.4904967137,"l":22736452.0854166783,"c":22931761.6939722858,"v":676291.2808796497,"t":1720393200}
+{"o":22931761.6939722858,"h":23171814.6383344233,"l":22434047.7967764027,"c":22495591.0665874295,"v":647867.0323615358,"t":1720396800}
+{"o":22495591.0665874295,"h":22622378.6544609889,"l":21803588.0116370544,"c":22593283.6345642284,"v":817420.7844663307,"t":1720400400}
+{"o":22593283.6345642284,"h":23038609.0647342913,"l":22400978.8477548957,"c":22821475.6257614158,"v":621088.0729438713,"t":1720404000}
+{"o":22821475.6257614158,"h":23013312.3679061569,"l":22673873.845494736,"c":22783289.5675658248,"v":394218.3430524495,"t":1720407600}
+{"o":22783289.5675658248,"h":23259508.7565321326,"l":22639160.281716451,"c":23187539.6659223214,"v":423557.4511331461,"t":1720411200}
+{"o":23187539.6659223214,"h":23342515.4531437755,"l":22986755.3758758679,"c":23147911.8986893781,"v":401463.6853669541,"t":1720414800}
+{"o":23147911.8986893781,"h":23305557.4866362736,"l":23010141.5931243747,"c":23105307.8625041507,"v":398131.1415566601,"t":1720418400}
+{"o":23105307.8625041507,"h":23163674.5837675445,"l":22931211.2252973169,"c":23114111.1327717751,"v":402007.8592896141,"t":1720422000}
+{"o":23114111.1327717751,"h":24495941.065699175,"l":23063124.7327321619,"c":24480984.3382719569,"v":824873.7987334527,"t":1720425600}
+{"o":24480984.3382719569,"h":24690568.8708477989,"l":23689719.9255109355,"c":23874863.7825001813,"v":706988.9583203971,"t":1720429200}
+{"o":23874863.7825001813,"h":24096217.7810202464,"l":23574496.0595919117,"c":23668654.0406961553,"v":502339.3796130496,"t":1720432800}
+{"o":23668654.0406961553,"h":24240513.0948941931,"l":23654355.7319250144,"c":24035290.7455745228,"v":498641.2902834364,"t":1720436400}
+{"o":24035290.7455745228,"h":24272198.2460593581,"l":23827698.4471605532,"c":24022384.779310517,"v":480572.5239941087,"t":1720440000}
+{"o":24022384.779310517,"h":24180135.9803199135,"l":22770847.7872670628,"c":23242172.0189536922,"v":622486.2741010414,"t":1720443600}
+{"o":23242172.0189536922,"h":23383035.0714242905,"l":21911857.1627990156,"c":22745306.9402959943,"v":991997.8577784733,"t":1720447200}
+{"o":22745306.9402959943,"h":23059345.4626017213,"l":22478590.6937074549,"c":22587855.0174820907,"v":738949.3877322805,"t":1720450800}
+{"o":22587855.0174820907,"h":22830308.3213167265,"l":22167457.6412097476,"c":22495946.3858185038,"v":747343.5709710331,"t":1720454400}
+{"o":22495946.3858185038,"h":23650682.9609036483,"l":22364504.1755201779,"c":23345179.2876346596,"v":709521.8340492779,"t":1720458000}
+{"o":23345179.2876346596,"h":23542645.8697826341,"l":23241968.6802869178,"c":23490832.2406757176,"v":533880.9908435933,"t":1720461600}
+{"o":23490832.2406757176,"h":23606391.9088580124,"l":23379886.661144007,"c":23573656.784739133,"v":436221.4556645715,"t":1720465200}
+{"o":23573656.784739133,"h":23923042.907097023,"l":23413062.4950490855,"c":23626437.1384081133,"v":532153.4309421378,"t":1720468800}
+{"o":23626437.1384081133,"h":24043820.0164533406,"l":23590783.1345130615,"c":23874367.198825296,"v":596850.5561715915,"t":1720472400}
+{"o":23874367.198825296,"h":24040708.1294556893,"l":23794552.3782892078,"c":23910900.7409915216,"v":449747.0395298139,"t":1720476000}
+{"o":23910900.7409915216,"h":23947109.8724835739,"l":23598755.2178735584,"c":23841307.2667830773,"v":547241.5604348236,"t":1720479600}
+{"o":23841307.2667830773,"h":23841307.2667830773,"l":23443854.5770419911,"c":23550762.8887757473,"v":785473.7281446257,"t":1720483200}
+{"o":23550762.8887757473,"h":24055552.655675862,"l":23343516.7626427189,"c":23385564.4251892902,"v":612206.0245988207,"t":1720486800}
+{"o":23385564.4251892902,"h":23848403.4817456044,"l":23259521.6931233257,"c":23825068.832997974,"v":445698.1555007183,"t":1720490400}
+{"o":23825068.832997974,"h":23979872.0996408612,"l":23610883.9557309225,"c":23934369.092546396,"v":497467.4654108101,"t":1720494000}
+{"o":23934369.092546396,"h":24143864.0674253069,"l":23876351.3743036427,"c":23996321.116028972,"v":460415.3720568548,"t":1720497600}
+{"o":23996321.116028972,"h":24134374.4656515382,"l":23942756.3490891568,"c":24121694.3739246354,"v":454709.0468169341,"t":1720501200}
+{"o":24121694.3739246354,"h":24436139.1970085055,"l":24008791.7341246381,"c":24322586.734164957,"v":492704.8244554839,"t":1720504800}
+{"o":24322586.734164957,"h":24430802.989897307,"l":24173612.7701735944,"c":24216935.1139688119,"v":425737.6000128931,"t":1720508400}
+{"o":24216935.1139688119,"h":24571916.9184615985,"l":24110134.4449054375,"c":24291357.110527724,"v":444273.6198395443,"t":1720512000}
+{"o":24291357.110527724,"h":25271216.6424391307,"l":20530815.9372743033,"c":24159924.2600826733,"v":367393.1998626846,"t":1720515600}
+{"o":24159924.2600826733,"h":24258551.8766114451,"l":23997491.0996008068,"c":24134528.4011292271,"v":370325.7441854259,"t":1720519200}
+{"o":24134528.4011292271,"h":24251436.158594992,"l":23942802.4851033911,"c":24225730.2593480982,"v":404425.3610221427,"t":1720522800}
+{"o":24225730.2593480982,"h":24285754.31298526,"l":24037329.5697768852,"c":24065489.4933091961,"v":334338.2342936791,"t":1720526400}
+{"o":24065489.4933091961,"h":24150692.9940600395,"l":23840766.7014736496,"c":24001426.9693071321,"v":557995.481824737,"t":1720530000}
+{"o":24001426.9693071321,"h":24391962.6990792863,"l":23613121.8484610915,"c":23619955.0395161621,"v":679936.7378977146,"t":1720533600}
+{"o":23619955.0395161621,"h":23872952.3698295467,"l":23537730.3014098816,"c":23855444.4513642713,"v":533254.1306221337,"t":1720537200}
+{"o":23855444.4513642713,"h":24210026.623680152,"l":23781444.9594789892,"c":24210026.623680152,"v":530757.983969096,"t":1720540800}
+{"o":24210026.623680152,"h":24279841.4220088013,"l":23911406.9884718135,"c":23988951.2689773031,"v":481164.1867945208,"t":1720544400}
+{"o":23988951.2689773031,"h":24304964.8773210049,"l":23917599.5255250372,"c":24188805.9792030752,"v":567974.3287946231,"t":1720548000}
+{"o":24188805.9792030752,"h":24202189.256916225,"l":24027880.4855100103,"c":24101209.1284370869,"v":542218.5674688392,"t":1720551600}
+{"o":24101209.1284370869,"h":24345513.2867593654,"l":24077281.7460995428,"c":24191968.4959650524,"v":476530.965465136,"t":1720555200}
+{"o":24191968.4959650524,"h":24520483.2229996249,"l":24062713.5018636473,"c":24292015.5773651637,"v":381465.2329936979,"t":1720558800}
+{"o":24292015.5773651637,"h":24368407.1175247654,"l":24103645.7760411985,"c":24174836.5677426234,"v":470411.85995593,"t":1720562400}
+{"o":24174836.5677426234,"h":24287268.9262796305,"l":24116624.3535820208,"c":24183825.9695838168,"v":472602.0507699773,"t":1720566000}
+{"o":24183825.9695838168,"h":24194115.8536602147,"l":23774713.0972761363,"c":23795807.8153870814,"v":462356.8191102295,"t":1720569600}
+{"o":23795807.8153870814,"h":24066727.5331153572,"l":23704977.7726928256,"c":23982301.3066885658,"v":419685.6430075396,"t":1720573200}
+{"o":23982301.3066885658,"h":24141507.7479309067,"l":23853879.5905652791,"c":24115815.5635471605,"v":373723.4798625031,"t":1720576800}
+{"o":24115815.5635471605,"h":24260004.6306710541,"l":24025043.0470112041,"c":24242002.5714694634,"v":341962.2014566052,"t":1720580400}
+{"o":24242002.5714694634,"h":24911327.4049349688,"l":24241371.14052606,"c":24844331.0687763877,"v":544832.5979582431,"t":1720584000}
+{"o":24844331.0687763877,"h":24994240.393215131,"l":24597319.2617626749,"c":24643271.9621813968,"v":442582.0085950073,"t":1720587600}
+{"o":24643271.9621813968,"h":24806670.2274720483,"l":24546767.7524047643,"c":24789915.1002031974,"v":372923.6984087117,"t":1720591200}
+{"o":24789915.1002031974,"h":24807971.1082484014,"l":24497177.1752904616,"c":24657357.3918075599,"v":355798.8118433886,"t":1720594800}
+{"o":24657357.3918075599,"h":24718206.1894275881,"l":24515922.4840069152,"c":24626925.3099498637,"v":365962.2799747619,"t":1720598400}
+{"o":24626925.3099498637,"h":26028876.2112132944,"l":24352552.1816704348,"c":25670353.5829318538,"v":381445.2210711609,"t":1720602000}
+{"o":25670353.5829318538,"h":26241823.2778022923,"l":25606750.9615667649,"c":26187893.6951597333,"v":375954.5003533348,"t":1720605600}
+{"o":26187893.6951597333,"h":26200104.1449884102,"l":25895397.504973229,"c":25983353.1433051117,"v":392707.6922739238,"t":1720609200}
+{"o":25983353.1433051117,"h":26058630.2687426656,"l":25592958.8032898307,"c":25838750.5414670929,"v":567411.42219001,"t":1720612800}
+{"o":25838750.5414670929,"h":26008382.9036005251,"l":25676812.7862533182,"c":25810484.5863092206,"v":612797.066012159,"t":1720616400}
+{"o":25810484.5863092206,"h":25923202.9379853942,"l":25498131.5801116265,"c":25617874.0681388304,"v":509692.2127064443,"t":1720620000}
+{"o":25617874.0681388304,"h":25791087.2930494398,"l":25470880.0915475935,"c":25681258.2586953193,"v":990190.0194930144,"t":1720623600}
+{"o":25681258.2586953193,"h":25947401.2659725212,"l":25633908.7697658725,"c":25691631.6683084741,"v":440997.2011981402,"t":1720627200}
+{"o":25691631.6683084741,"h":25702440.872860305,"l":25532817.1749895662,"c":25667732.0234554559,"v":435190.6511650305,"t":1720630800}
+{"o":25667732.0234554559,"h":25759469.9525404871,"l":25576410.3550381809,"c":25633311.5678284094,"v":473433.9773272444,"t":1720634400}
+{"o":25633311.5678284094,"h":25730368.2267396189,"l":25536712.9972898662,"c":25669291.8482088,"v":485196.3964347927,"t":1720638000}
+{"o":25669291.8482088,"h":25755903.8131255619,"l":25569075.1944299974,"c":25631751.8043504544,"v":397301.6905068492,"t":1720641600}
+{"o":25631751.8043504544,"h":25707581.1048050821,"l":25516855.5092708915,"c":25693775.5864048563,"v":362693.7914521456,"t":1720645200}
+{"o":25693775.5864048563,"h":25836425.285806261,"l":25677307.9296745136,"c":25761698.737390101,"v":332447.2934655145,"t":1720648800}
+{"o":25761698.737390101,"h":25919846.6580280736,"l":25704277.6751196831,"c":25841337.4115758389,"v":352858.4293778132,"t":1720652400}
+{"o":25841337.4115758389,"h":25841337.4115758389,"l":25541560.5353996493,"c":25781241.2362721711,"v":391169.531095761,"t":1720656000}
+{"o":25781241.2362721711,"h":26032414.9671980627,"l":25601927.0552537367,"c":25981775.3932449669,"v":422195.178548176,"t":1720659600}
+{"o":25981775.3932449669,"h":26057192.6922800392,"l":25785594.0951061212,"c":25785594.0951061212,"v":407606.4791829268,"t":1720663200}
+{"o":25785594.0951061212,"h":25824313.6463451907,"l":25325237.6069460921,"c":25521815.5302002802,"v":393164.1191655749,"t":1720666800}
+{"o":25521815.5302002802,"h":25644063.2322099507,"l":25478739.645632904,"c":25577639.1165741384,"v":318101.339574535,"t":1720670400}
+{"o":25577639.1165741384,"h":25931910.3623424806,"l":25513152.2299342193,"c":25899902.2133088596,"v":325019.9180183523,"t":1720674000}
+{"o":25899902.2133088596,"h":26012344.3464102149,"l":25841779.7142215669,"c":25951098.3076086119,"v":325150.3566616194,"t":1720677600}
+{"o":25951098.3076086119,"h":26151911.1754541658,"l":25890466.740988858,"c":26066935.0098234452,"v":351514.791539403,"t":1720681200}
+{"o":26066935.0098234452,"h":26228751.636397332,"l":26066935.0098234452,"c":26138046.8893819861,"v":387202.8200313373,"t":1720684800}
+{"o":26138046.8893819861,"h":26228214.658378154,"l":26113062.4257206768,"c":26178444.0963908061,"v":344030.1387993866,"t":1720688400}
+{"o":26178444.0963908061,"h":26256996.9281759933,"l":26077823.4392810203,"c":26241037.939953506,"v":409439.959266478,"t":1720692000}
+{"o":26241037.939953506,"h":26419301.2370773628,"l":26234568.7426140234,"c":26356506.5398081653,"v":350337.1897598565,"t":1720695600}
+{"o":26356506.5398081653,"h":26766871.077010829,"l":26252480.1488314159,"c":26374179.1932704188,"v":635060.9534071966,"t":1720699200}
+{"o":26374179.1932704188,"h":26392640.7383602746,"l":26032692.1127642877,"c":26122438.5981751904,"v":619479.49509898,"t":1720702800}
+{"o":26122438.5981751904,"h":26171397.2705037706,"l":25692782.5648607388,"c":25837226.8767430782,"v":597295.5506251164,"t":1720706400}
+{"o":25837226.8767430782,"h":25909920.025017038,"l":25205335.1273655966,"c":25398432.5927054398,"v":553304.5346460353,"t":1720710000}
+{"o":25398432.5927054398,"h":25509253.6683347896,"l":25203105.2507543601,"c":25378010.8006772138,"v":529238.5089145227,"t":1720713600}
+{"o":25378010.8006772138,"h":25503064.1906621121,"l":25185067.1912834756,"c":25356471.3593081757,"v":536011.4700606554,"t":1720717200}
+{"o":25356471.3593081757,"h":25481160.446321018,"l":25299951.9940176904,"c":25443284.4662131481,"v":396003.4037139569,"t":1720720800}
+{"o":25443284.4662131481,"h":25468824.3299566433,"l":25010276.5916923732,"c":25060964.0596117675,"v":477045.2312580227,"t":1720724400}
+{"o":25060964.0596117675,"h":25259416.8922676668,"l":24892313.7290405072,"c":25136473.3271956369,"v":536673.9437157301,"t":1720728000}
+{"o":25136473.3271956369,"h":25230031.068444632,"l":24932536.4882605411,"c":25076137.47927735,"v":434790.9870106383,"t":1720731600}
+{"o":25076137.47927735,"h":25163844.0823885687,"l":24943827.5703962669,"c":25096455.4362359717,"v":395488.7135507265,"t":1720735200}
+{"o":25096455.4362359717,"h":25137772.1415703557,"l":24892179.5337017402,"c":24904163.2072661631,"v":394716.3377949732,"t":1720738800}
+{"o":24904163.2072661631,"h":25159184.867008917,"l":24854763.9430575818,"c":24923972.6021046638,"v":417248.1711638613,"t":1720742400}
+{"o":24923972.6021046638,"h":25031519.0841799006,"l":24526921.1857270561,"c":25006819.4260164537,"v":522926.1087710114,"t":1720746000}
+{"o":25006819.4260164537,"h":25354087.9486787952,"l":24918301.4381600246,"c":25330108.5584383905,"v":351480.8502693304,"t":1720749600}
+{"o":25330108.5584383905,"h":25330108.5584383905,"l":24800950.5344169438,"c":24877064.4513883404,"v":403705.7232341668,"t":1720753200}
+{"o":24877064.4513883404,"h":24989912.5974845402,"l":24682460.5462540761,"c":24854806.6426528171,"v":374401.0234814097,"t":1720756800}
+{"o":24854806.6426528171,"h":24873284.3862643912,"l":24667131.2874406464,"c":24759920.3815480918,"v":321856.5040246532,"t":1720760400}
+{"o":24759920.3815480918,"h":25057350.5649108328,"l":24729619.8321979307,"c":24888201.3814716488,"v":316270.2583974063,"t":1720764000}
+{"o":24888201.3814716488,"h":24967191.9639447331,"l":24574267.2746021263,"c":24737171.1288592443,"v":315978.1845642803,"t":1720767600}
+{"o":24737171.1288592443,"h":24809033.9359388873,"l":24649302.8877403699,"c":24799994.7034203261,"v":327596.2905157259,"t":1720771200}
+{"o":24799994.7034203261,"h":24820753.2198957838,"l":24523281.754214149,"c":24591028.006928876,"v":322207.3411233291,"t":1720774800}
+{"o":24591028.006928876,"h":24760969.6997376755,"l":24473187.9892125092,"c":24751048.4116194285,"v":331511.694057518,"t":1720778400}
+{"o":24751048.4116194285,"h":24809091.4594287574,"l":24684793.6183551811,"c":24772623.0222900286,"v":292965.0005815951,"t":1720782000}
+{"o":24772623.0222900286,"h":25121933.1801112555,"l":24740351.5721381046,"c":25005651.3433778882,"v":442141.3095462506,"t":1720785600}
+{"o":25005651.3433778882,"h":25460868.3736324385,"l":24816153.0283410884,"c":25200666.9734668694,"v":481197.4168581703,"t":1720789200}
+{"o":25200666.9734668694,"h":25275715.9101103209,"l":25011873.319647599,"c":25043291.272489801,"v":470151.2840310354,"t":1720792800}
+{"o":25043291.272489801,"h":25317140.1409360431,"l":25031055.0217559598,"c":25211377.9024322703,"v":465314.62933915,"t":1720796400}
+{"o":25211377.9024322703,"h":25325605.4418519288,"l":25030733.3010436296,"c":25143147.3955568075,"v":373717.2056858873,"t":1720800000}
+{"o":25143147.3955568075,"h":25276279.729084067,"l":23634841.4297701307,"c":24153037.9144768044,"v":405635.6352824556,"t":1720803600}
+{"o":24153037.9144768044,"h":24435267.0669162795,"l":24089363.7742106616,"c":24321673.2343389504,"v":557041.3578026282,"t":1720807200}
+{"o":24321673.2343389504,"h":24360530.1877698936,"l":23465403.2116616517,"c":23577173.6156490594,"v":501125.1766192276,"t":1720810800}
+{"o":23577173.6156490594,"h":23633854.917904608,"l":23262320.8970355242,"c":23534968.4117708355,"v":417951.0372513678,"t":1720814400}
+{"o":23534968.4117708355,"h":23575436.7561237589,"l":23444030.1205135547,"c":23561182.3858882189,"v":367082.1758355548,"t":1720818000}
+{"o":23561182.3858882189,"h":23660411.9520810097,"l":23521160.7682802901,"c":23660411.9520810097,"v":289633.8642782128,"t":1720821600}
+{"o":23660411.9520810097,"h":23783978.3210336044,"l":23611466.8791647032,"c":23767896.7965357937,"v":298949.1145233408,"t":1720825200}
+{"o":23767896.7965357937,"h":23780673.3865346685,"l":23633857.4088015445,"c":23702855.1799798533,"v":332414.4468712399,"t":1720828800}
+{"o":23702855.1799798533,"h":23845887.4058658592,"l":23671075.8402328864,"c":23706387.4427526593,"v":300329.2566137347,"t":1720832400}
+{"o":23706387.4427526593,"h":24333722.8015299551,"l":23577483.9738863371,"c":24193813.509305995,"v":242527.0318058105,"t":1720836000}
+{"o":24193813.509305995,"h":24239957.1550458297,"l":24139201.7582711503,"c":24148840.16368578,"v":265637.8598647113,"t":1720839600}
+{"o":24148840.16368578,"h":24169374.2689039223,"l":24022465.2565086856,"c":24042674.6903215684,"v":283818.9223297379,"t":1720843200}
+{"o":24042674.6903215684,"h":24221196.6070774756,"l":24004592.4638550505,"c":24221196.6070774756,"v":294706.668061144,"t":1720846800}
+{"o":24221196.6070774756,"h":24272322.7256602049,"l":24139023.5774196386,"c":24175180.0547418743,"v":295041.9977639352,"t":1720850400}
+{"o":24175180.0547418743,"h":24255554.1948818564,"l":24122546.8607390933,"c":24242907.1533323005,"v":273923.7153595199,"t":1720854000}
+{"o":24242907.1533323005,"h":24290802.5802194849,"l":24097790.3967834599,"c":24111549.704970926,"v":286257.8373889375,"t":1720857600}
+{"o":24111549.704970926,"h":24469222.0474866927,"l":24086923.5353390202,"c":24460771.1672486179,"v":380345.4376556767,"t":1720861200}
+{"o":24460771.1672486179,"h":24512765.6558027193,"l":24223970.5153465383,"c":24321408.3991485313,"v":385374.2685988417,"t":1720864800}
+{"o":24321408.3991485313,"h":24387705.0465197563,"l":24246807.6754685864,"c":24375729.0772911757,"v":269786.4598555486,"t":1720868400}
+{"o":24375729.0772911757,"h":24451417.9606097005,"l":24305088.4339250289,"c":24395371.1944725588,"v":299162.3885087532,"t":1720872000}
+{"o":24395371.1944725588,"h":24437763.8736191802,"l":24297829.8334276937,"c":24377257.7620767765,"v":464531.6303176424,"t":1720875600}
+{"o":24377257.7620767765,"h":24705054.1798160188,"l":24226034.2832971886,"c":24630475.6189763248,"v":325851.882195506,"t":1720879200}
+{"o":24630475.6189763248,"h":24728841.3100115359,"l":24554903.4812512286,"c":24709286.8808203861,"v":323846.5193242672,"t":1720882800}
+{"o":24709286.8808203861,"h":24784363.9103318937,"l":24514921.2414965779,"c":24575173.3931836598,"v":432032.8840018091,"t":1720886400}
+{"o":24575173.3931836598,"h":24614417.0327744,"l":24519499.7291502766,"c":24581096.7084428743,"v":446292.7465814211,"t":1720890000}
+{"o":24581096.7084428743,"h":24622006.5693042986,"l":24498603.657147672,"c":24530746.9211308844,"v":308103.0410603503,"t":1720893600}
+{"o":24530746.9211308844,"h":30032044.397191301,"l":24525278.9479571506,"c":28651336.0130693726,"v":362875.2773827398,"t":1720897200}
+{"o":28651336.0130693726,"h":31075119.8726201616,"l":28621895.3794082217,"c":30190646.8117167093,"v":404515.7710825208,"t":1720900800}
+{"o":30190646.8117167093,"h":30285040.0327482484,"l":29729496.6876395196,"c":29961413.2496117428,"v":362562.204919482,"t":1720904400}
+{"o":29961413.2496117428,"h":30442211.3071052469,"l":29724649.0327893533,"c":30426290.5909695365,"v":572550.981166507,"t":1720908000}
+{"o":30426290.5909695365,"h":30762236.065112479,"l":30293347.9255990461,"c":30382567.496850308,"v":715800.3092422398,"t":1720911600}
+{"o":30382567.496850308,"h":31076848.2262500376,"l":30370874.1973082386,"c":31027730.5362330712,"v":522328.0621005843,"t":1720915200}
+{"o":31027730.5362330712,"h":31084129.3032018952,"l":30757259.3958080746,"c":31029739.4127383009,"v":527905.2273014511,"t":1720918800}
+{"o":31029739.4127383009,"h":31538235.2378264368,"l":30650465.3722727969,"c":31051189.1225411966,"v":430858.160191827,"t":1720922400}
+{"o":31051189.1225411966,"h":31250703.601557754,"l":31038648.567111969,"c":31115879.057888072,"v":339775.6728077119,"t":1720926000}
+{"o":31115879.057888072,"h":31565663.9358712472,"l":31093121.1393951625,"c":31338226.4934047461,"v":411323.2664318603,"t":1720929600}
+{"o":31338226.4934047461,"h":31548937.0217104517,"l":31169301.7286296561,"c":31464109.9263995178,"v":495864.0831183546,"t":1720933200}
+{"o":31464109.9263995178,"h":31543159.7003824115,"l":31206169.120324675,"c":31232245.9767941386,"v":370328.4841020869,"t":1720936800}
+{"o":31232245.9767941386,"h":31382609.7122624442,"l":31191247.3038156219,"c":31290675.7664173879,"v":329082.6713437625,"t":1720940400}
+{"o":31290675.7664173879,"h":31469477.6296013594,"l":31290675.7664173879,"c":31424981.0100279599,"v":360828.8563256355,"t":1720944000}
+{"o":31424981.0100279599,"h":31756956.2080756724,"l":31351225.30576884,"c":31681547.4159120247,"v":461242.1344625698,"t":1720947600}
+{"o":31681547.4159120247,"h":31721681.6280660443,"l":31344555.3372620158,"c":31362651.0242609642,"v":384872.8424852718,"t":1720951200}
+{"o":31362651.0242609642,"h":31481206.6304052025,"l":31288568.0821299404,"c":31316136.0988555327,"v":428458.6770938764,"t":1720954800}
+{"o":31316136.0988555327,"h":31343760.9784373157,"l":31060751.7274145782,"c":31112728.7068716437,"v":379244.3762534572,"t":1720958400}
+{"o":31112728.7068716437,"h":31296800.4610294774,"l":31103566.0017981343,"c":31215947.8211805932,"v":459894.0211440224,"t":1720962000}
+{"o":31215947.8211805932,"h":31364421.5716207661,"l":31007744.8947893828,"c":31332800.5189315081,"v":465815.6961830557,"t":1720965600}
+{"o":31332800.5189315081,"h":31568992.0627770796,"l":31261397.8597692177,"c":31530788.9673908986,"v":549241.5869580362,"t":1720969200}
+{"o":31530788.9673908986,"h":31543479.4208538979,"l":31357842.3530709632,"c":31441859.0626722723,"v":438280.4650724581,"t":1720972800}
+{"o":31441859.0626722723,"h":31472432.4333123676,"l":31273349.3251179159,"c":31364736.9011413604,"v":432556.0489303783,"t":1720976400}
+{"o":31364736.9011413604,"h":31388645.7794712186,"l":31294869.7078727707,"c":31357687.693886362,"v":418842.5055538478,"t":1720980000}
+{"o":31357687.693886362,"h":31404465.7640977018,"l":31262758.142157793,"c":31395136.1530081704,"v":324775.1506985594,"t":1720983600}
+{"o":31395136.1530081704,"h":31626216.4549128972,"l":31359134.9343648665,"c":31474225.8398000635,"v":336363.6731644846,"t":1720987200}
+{"o":31474225.8398000635,"h":32042206.0455586128,"l":31441672.7790892012,"c":32020429.9152967073,"v":441389.8778969836,"t":1720990800}
+{"o":32020429.9152967073,"h":32055026.8283001669,"l":31691611.9464081116,"c":31820579.6353602186,"v":462640.5336586063,"t":1720994400}
+{"o":31820579.6353602186,"h":32112301.8144207783,"l":31783214.2003086954,"c":31916334.3760909811,"v":392919.3988252489,"t":1720998000}
+{"o":31916334.3760909811,"h":32596091.7425269634,"l":31777831.2872233987,"c":32491922.509297926,"v":465310.1628106236,"t":1721001600}
+{"o":32491922.509297926,"h":32732678.7576734126,"l":32379758.0887687989,"c":32603291.9190516882,"v":434481.4851178108,"t":1721005200}
+{"o":32603291.9190516882,"h":32872276.7823437639,"l":32531827.5228516459,"c":32835508.2533835582,"v":408511.5220850468,"t":1721008800}
+{"o":32835508.2533835582,"h":32868439.2345937528,"l":32599476.0967253707,"c":32738335.9844629169,"v":370775.0310991541,"t":1721012400}
+{"o":32738335.9844629169,"h":32865420.184391506,"l":32570961.17024168,"c":32842209.3930774629,"v":376714.109688707,"t":1721016000}
+{"o":32842209.3930774629,"h":33178301.2288230322,"l":32742221.1516183615,"c":33127773.7267017812,"v":376021.7480286981,"t":1721019600}
+{"o":33127773.7267017812,"h":33523805.2557524107,"l":33070530.3642262779,"c":33370815.2649506032,"v":411817.8562263376,"t":1721023200}
+{"o":33370815.2649506032,"h":38723773.6872564778,"l":33354400.3995403722,"c":37259693.2960989699,"v":453053.6004221408,"t":1721026800}
+{"o":37259693.2960989699,"h":37457107.0740843341,"l":36746552.2144327313,"c":37046903.6944829002,"v":444879.5811994719,"t":1721030400}
+{"o":37046903.6944829002,"h":37076757.8907213062,"l":36848538.9458469674,"c":36911271.0324087143,"v":428029.5914127058,"t":1721034000}
+{"o":36911271.0324087143,"h":36993059.0739847124,"l":36681113.378537558,"c":36701752.0487002358,"v":367758.8712913395,"t":1721037600}
+{"o":36701752.0487002358,"h":36865665.3192551285,"l":36617669.6977727041,"c":36765343.9027470499,"v":362046.676669135,"t":1721041200}
+{"o":17350365.7777380906,"h":17581401.2477464266,"l":17301000.5941354707,"c":17350365.7777380906,"v":312494.312934056,"t":1713844800}
+{"o":17350365.7777380906,"h":17517304.8025071733,"l":17322684.7251181602,"c":17451494.5835495852,"v":303817.8751868127,"t":1713848400}
+{"o":17451494.5835495852,"h":17502790.8657276183,"l":17252058.6667722724,"c":17309537.4559084661,"v":296381.3269971265,"t":1713852000}
+{"o":17309537.4559084661,"h":17355457.0386221893,"l":17148562.6799233854,"c":17222319.3268914744,"v":303877.0058149913,"t":1713855600}
+{"o":17222319.3268914744,"h":17340477.9418317862,"l":17158129.7275904007,"c":17297946.8571457267,"v":322383.9291908531,"t":1713859200}
+{"o":17297946.8571457267,"h":17336369.7076320648,"l":17194156.8539158888,"c":17242672.8843312114,"v":280708.8859274877,"t":1713862800}
+{"o":17242672.8843312114,"h":18340925.7977143638,"l":17194631.5460033938,"c":18266331.6265912913,"v":258907.2087385372,"t":1713866400}
+{"o":18266331.6265912913,"h":18292388.1590184942,"l":18073010.2096035182,"c":18155604.755777359,"v":323953.2565861609,"t":1713870000}
+{"o":18155604.755777359,"h":18251433.8632863946,"l":16290286.140613785,"c":16403715.8147809636,"v":396729.3899757725,"t":1713873600}
+{"o":16403715.8147809636,"h":16589526.1887088194,"l":16306030.245992953,"c":16560552.3369345739,"v":476516.7865815518,"t":1713877200}
+{"o":16560552.3369345739,"h":16806053.9924928509,"l":16495687.6357306819,"c":16790295.2501485832,"v":585741.3756162369,"t":1713880800}
+{"o":16790295.2501485832,"h":16939899.7585251145,"l":16498020.1797454841,"c":16618119.1269202922,"v":617954.0017064428,"t":1713884400}
+{"o":16618119.1269202922,"h":16802802.5363283753,"l":16563744.706018351,"c":16669831.0285870228,"v":506651.2275872825,"t":1713888000}
+{"o":16669831.0285870228,"h":16932336.4891508296,"l":16605712.7039331552,"c":16786684.1587626524,"v":480988.5096347627,"t":1713891600}
+{"o":16786684.1587626524,"h":16845135.3311183713,"l":16648797.4092087448,"c":16773332.602961164,"v":491372.108402933,"t":1713895200}
+{"o":16773332.602961164,"h":16791050.2537356988,"l":16570221.3599293064,"c":16603684.8479654863,"v":416885.9413217828,"t":1713898800}
+{"o":16603684.8479654863,"h":16634967.7431735937,"l":16283359.1307089571,"c":16373475.4072081335,"v":460593.1176486678,"t":1713902400}
+{"o":16373475.4072081335,"h":16461080.8713135216,"l":16283922.7536683064,"c":16350878.6355017088,"v":438468.0286518475,"t":1713906000}
+{"o":16350878.6355017088,"h":16476014.491633527,"l":16229227.9711614083,"c":16317038.7969523091,"v":398545.2136766309,"t":1713909600}
+{"o":16317038.7969523091,"h":16331599.2944042925,"l":16232383.1093404274,"c":16256592.7904155944,"v":406244.8048252595,"t":1713913200}
+{"o":16256592.7904155944,"h":16583550.6772589292,"l":16221570.2819421217,"c":16451705.207294181,"v":526095.0701839073,"t":1713916800}
+{"o":16451705.207294181,"h":16821685.3982861936,"l":15881940.6620971262,"c":16551342.2694914099,"v":490782.1074015835,"t":1713920400}
+{"o":16551342.2694914099,"h":16585165.4703097604,"l":16274737.3610897865,"c":16336968.583479628,"v":457677.3506804805,"t":1713924000}
+{"o":16336968.583479628,"h":16491747.2185394224,"l":16321080.7143713962,"c":16417163.346976012,"v":336570.1220860186,"t":1713927600}
+{"o":16417163.346976012,"h":16699873.2511904016,"l":16346150.420604635,"c":16674132.2518528979,"v":460904.5101160894,"t":1713931200}
+{"o":16674132.2518528979,"h":16750588.0887456555,"l":15672895.337214658,"c":16070594.9829709921,"v":421063.5804620817,"t":1713934800}
+{"o":16070594.9829709921,"h":16156581.6937223878,"l":15965245.3952163216,"c":16083572.6331162062,"v":420826.1191206517,"t":1713938400}
+{"o":16083572.6331162062,"h":16292325.6167749409,"l":16024031.998994384,"c":16184963.477846209,"v":319011.4462304103,"t":1713942000}
+{"o":16184963.477846209,"h":16237686.6022049207,"l":16069016.6068625785,"c":16119185.078587776,"v":333355.503423795,"t":1713945600}
+{"o":16119185.078587776,"h":16366150.7432234716,"l":16033733.0398492515,"c":16307732.3199808337,"v":316451.4349914287,"t":1713949200}
+{"o":16307732.3199808337,"h":16397228.8575105108,"l":16253268.5829452481,"c":16351135.1092124376,"v":318655.7516947863,"t":1713952800}
+{"o":16351135.1092124376,"h":16541682.6941832136,"l":16296136.3849735707,"c":16516697.8983856905,"v":364146.7355393234,"t":1713956400}
+{"o":16516697.8983856905,"h":16763288.7526102215,"l":16425257.3518349845,"c":16578518.1029771231,"v":430625.1810833051,"t":1713960000}
+{"o":16578518.1029771231,"h":16593116.0757858977,"l":16284015.9033836089,"c":16390995.8100254852,"v":563572.8668081305,"t":1713963600}
+{"o":16390995.8100254852,"h":16664727.2296153121,"l":15943175.5841877572,"c":16375280.1781913787,"v":1004725.7168313626,"t":1713967200}
+{"o":16375280.1781913787,"h":16402831.8129246384,"l":15856122.9894013796,"c":15976936.7065511793,"v":1136277.3825815651,"t":1713970800}
+{"o":15976936.7065511793,"h":16217284.5158668607,"l":15825810.5951430053,"c":16107786.3068075497,"v":769359.9068212159,"t":1713974400}
+{"o":16107786.3068075497,"h":16348892.335034173,"l":16049067.5420046821,"c":16170686.4862570073,"v":475847.4839599354,"t":1713978000}
+{"o":16170686.4862570073,"h":16767046.9680124726,"l":15710508.4460218642,"c":16205271.6347675566,"v":505428.1113198026,"t":1713981600}
+{"o":16205271.6347675566,"h":16498434.8717674688,"l":16083390.8926349804,"c":16341750.3551132847,"v":633056.3788631925,"t":1713985200}
+{"o":16341750.3551132847,"h":16413645.7748678178,"l":16171809.4006369021,"c":16241648.7528898772,"v":506150.505276756,"t":1713988800}
+{"o":16241648.7528898772,"h":16381211.5270828493,"l":16159679.5062343534,"c":16349765.2722589523,"v":387584.2394433666,"t":1713992400}
+{"o":16349765.2722589523,"h":16360745.4516761508,"l":15980287.3444212023,"c":16025870.7022562828,"v":420466.6403721416,"t":1713996000}
+{"o":16025870.7022562828,"h":16162606.5646339878,"l":15802360.5829633642,"c":16128403.1808765326,"v":462187.7717592983,"t":1713999600}
+{"o":16128403.1808765326,"h":16320631.723803658,"l":16077587.7380921468,"c":16209605.9289939776,"v":378589.2958672276,"t":1714003200}
+{"o":16209605.9289939776,"h":16286620.1869796421,"l":15901915.3153756261,"c":15925795.0441218559,"v":379071.507693904,"t":1714006800}
+{"o":15925795.0441218559,"h":16062412.0425096508,"l":15791542.736957645,"c":15983898.5513540991,"v":453017.1136738055,"t":1714010400}
+{"o":15983898.5513540991,"h":16058639.360945249,"l":15866169.6174787134,"c":15915149.923128508,"v":362264.702956559,"t":1714014000}
+{"o":15915149.923128508,"h":16115027.9565562494,"l":15791030.8546737637,"c":16072172.5145657212,"v":404874.5926807419,"t":1714017600}
+{"o":16072172.5145657212,"h":16568194.80256458,"l":15942635.0183944609,"c":16435114.2570622899,"v":279489.8600690853,"t":1714021200}
+{"o":16435114.2570622899,"h":16589514.3267520703,"l":16347842.5926669035,"c":16386878.3117536679,"v":413892.7040117689,"t":1714024800}
+{"o":16386878.3117536679,"h":16446376.0432319269,"l":16188802.5410486534,"c":16258424.6123288013,"v":325000.8465470226,"t":1714028400}
+{"o":16258424.6123288013,"h":16437876.1774862316,"l":16053062.1550880391,"c":16277116.2944888212,"v":425060.7182032147,"t":1714032000}
+{"o":16277116.2944888212,"h":16826043.1461401954,"l":16277116.2944888212,"c":16677652.7532585319,"v":665.73848068,"t":1714035600}
+{"o":16677652.7532585319,"h":16677652.7532585319,"l":16093825.1112292372,"c":16252952.632419508,"v":2447.95304219,"t":1714039200}
+{"o":16252952.632419508,"h":16365475.7869990896,"l":16252952.632419508,"c":16264361.1325654201,"v":171.859,"t":1714042800}
+{"o":16264361.1325654201,"h":16264361.1325654201,"l":16264361.1325654201,"c":16264361.1325654201,"v":74.52993797,"t":1714046400}
+{"o":16264361.1325654201,"h":16264361.1325654201,"l":16264361.1325654201,"c":16264361.1325654201,"v":262.22210971,"t":1714050000}
+{"o":16264361.1325654201,"h":16264361.1325654201,"l":16264361.1325654201,"c":16264361.1325654201,"v":1669.74291287,"t":1714053600}
+{"o":16264361.1325654201,"h":16321242.7562546786,"l":16264361.1325654201,"c":16321242.7562546786,"v":3508.34360905,"t":1714057200}
+{"o":16321242.7562546786,"h":16321242.7562546786,"l":16321242.7562546786,"c":16321242.7562546786,"v":6777.88136956,"t":1714060800}
+{"o":16321242.7562546786,"h":17042065.6569447182,"l":16321242.7562546786,"c":16871214.4364778213,"v":2181.2279191,"t":1714064400}
+{"o":16871214.4364778213,"h":17261682.935410466,"l":16393624.2285325155,"c":17062874.4059041031,"v":1655.85208545,"t":1714068000}
+{"o":17062874.4059041031,"h":17062874.4059041031,"l":16899201.3811826743,"c":16909817.982318975,"v":1659.65234731,"t":1714071600}
+{"o":16909817.982318975,"h":16909817.982318975,"l":16909817.982318975,"c":16909817.982318975,"v":217.15416673,"t":1714075200}
+{"o":16909817.982318975,"h":16909817.982318975,"l":16909817.982318975,"c":16909817.982318975,"v":233.06978683,"t":1714078800}
+{"o":16909817.982318975,"h":16909817.982318975,"l":16909817.982318975,"c":16909817.982318975,"v":447.04928276,"t":1714082400}
+{"o":16909817.982318975,"h":16935411.5063494593,"l":16909817.982318975,"c":16935411.5063494593,"v":716.83600989,"t":1714086000}
+{"o":16935411.5063494593,"h":16939439.3027359396,"l":16935411.5063494593,"c":16939439.3027359396,"v":1205.29920082,"t":1714089600}
+{"o":16939439.3027359396,"h":16939439.3027359396,"l":16939439.3027359396,"c":16939439.3027359396,"v":1174.78379187,"t":1714093200}
+{"o":16939439.3027359396,"h":16939439.3027359396,"l":16608997.9564877637,"c":16692551.188157063,"v":452255.5834153345,"t":1714096800}
+{"o":16692551.188157063,"h":16692551.188157063,"l":16692551.188157063,"c":16692551.188157063,"v":418.095,"t":1714100400}
+{"o":16692551.188157063,"h":16692551.188157063,"l":16692551.188157063,"c":16692551.188157063,"v":1690.75937688,"t":1714104000}
+{"o":16692551.188157063,"h":16692551.188157063,"l":16692551.188157063,"c":16692551.188157063,"v":1086.39466154,"t":1714107600}
+{"o":16692551.188157063,"h":16692551.188157063,"l":16692551.188157063,"c":16692551.188157063,"v":678.34592356,"t":1714111200}
+{"o":16692551.188157063,"h":16692551.188157063,"l":16692551.188157063,"c":16692551.188157063,"v":13.793,"t":1714114800}
+{"o":16692551.188157063,"h":16692551.188157063,"l":16692551.188157063,"c":16692551.188157063,"v":77.15086808,"t":1714118400}
+{"o":16692551.188157063,"h":16692551.188157063,"l":16692551.188157063,"c":16692551.188157063,"v":185.25484706,"t":1714122000}
+{"o":16692551.188157063,"h":16692551.188157063,"l":16692551.188157063,"c":16692551.188157063,"v":470.8311996,"t":1714125600}
+{"o":16692551.188157063,"h":16692551.188157063,"l":16239665.3554525543,"c":16383874.0376856923,"v":340611.0052128735,"t":1714129200}
+{"o":16383874.0376856923,"h":16517105.0427786335,"l":16283256.3618571404,"c":16367236.2118604872,"v":438262.8032520072,"t":1714132800}
+{"o":16367236.2118604872,"h":16555474.7016123328,"l":16153774.8235358465,"c":16522475.1256671734,"v":576375.4525478893,"t":1714136400}
+{"o":16522475.1256671734,"h":16752496.1179349776,"l":16350585.3103776332,"c":16415362.9798154868,"v":569649.1008184903,"t":1714140000}
+{"o":16415362.9798154868,"h":16476460.5110494457,"l":16249345.0451591499,"c":16325755.3427027408,"v":594310.6037655679,"t":1714143600}
+{"o":16325755.3427027408,"h":16400268.778593773,"l":16219327.1319747958,"c":16266424.0339671038,"v":434653.4695280562,"t":1714147200}
+{"o":16266424.0339671038,"h":16443827.0535210986,"l":16256371.0364881847,"c":16410355.3443665523,"v":435413.1123550754,"t":1714150800}
+{"o":16410355.3443665523,"h":16495613.6431419291,"l":16373532.8267042357,"c":16492800.7472714968,"v":421301.774528067,"t":1714154400}
+{"o":16492800.7472714968,"h":16507978.6635840051,"l":16354952.3504244834,"c":16354952.3504244834,"v":453770.3413724577,"t":1714158000}
+{"o":16354952.3504244834,"h":16460291.9379646312,"l":16300412.7785901818,"c":16346277.8456502501,"v":368064.5762290676,"t":1714161600}
+{"o":16346277.8456502501,"h":16916405.756314218,"l":16205440.608267853,"c":16833111.4162737019,"v":314123.253472189,"t":1714165200}
+{"o":16833111.4162737019,"h":16857845.286394909,"l":16375680.0112928245,"c":16443441.3353833836,"v":494991.9559694025,"t":1714168800}
+{"o":16443441.3353833836,"h":16531771.3419083972,"l":16299313.2562151607,"c":16433587.9290055577,"v":510505.9718557947,"t":1714172400}
+{"o":16433587.9290055577,"h":16554567.7374134567,"l":16087109.6178853456,"c":16258000.4972380046,"v":605685.5022972911,"t":1714176000}
+{"o":16258000.4972380046,"h":16273507.768664008,"l":15609469.3242736068,"c":15953515.76201538,"v":744190.4751847814,"t":1714179600}
+{"o":15953515.76201538,"h":16193701.6372030918,"l":15806650.0418709703,"c":15900504.4966631867,"v":392756.7406295208,"t":1714183200}
+{"o":15900504.4966631867,"h":16220963.3583064992,"l":15859306.1956266314,"c":16152869.9645905718,"v":336185.0636766378,"t":1714186800}
+{"o":16152869.9645905718,"h":16263675.3394201491,"l":16134019.0331315845,"c":16231601.9974880535,"v":326872.6043652624,"t":1714190400}
+{"o":16231601.9974880535,"h":16250641.6745126415,"l":16057227.7306991927,"c":16129205.3083702121,"v":318895.662309933,"t":1714194000}
+{"o":16129205.3083702121,"h":16219831.0487114452,"l":16040200.8416558206,"c":16115616.2017615754,"v":329788.5434155059,"t":1714197600}
+{"o":16115616.2017615754,"h":16227963.831660362,"l":16095974.3370763008,"c":16125375.9246531967,"v":312621.274179651,"t":1714201200}
+{"o":16125375.9246531967,"h":16205078.2972671036,"l":16064363.325609304,"c":16104841.6611113604,"v":258878.6520508506,"t":1714204800}
+{"o":16104841.6611113604,"h":16862331.0904114023,"l":16062111.9143658262,"c":16591397.4718266129,"v":277969.9515292651,"t":1714208400}
+{"o":16591397.4718266129,"h":16637742.9898366295,"l":16514381.135013096,"c":16546446.3180870134,"v":317583.2038286683,"t":1714212000}
+{"o":16546446.3180870134,"h":16651367.6107162684,"l":16468837.6447603218,"c":16573326.0056698192,"v":381328.1072204228,"t":1714215600}
+{"o":16573326.0056698192,"h":16796185.3086548783,"l":16544421.4438826069,"c":16743107.1170154996,"v":378500.8642235592,"t":1714219200}
+{"o":16743107.1170154996,"h":17072301.4716452882,"l":16699011.5560468249,"c":16934932.0658067837,"v":357359.1147229908,"t":1714222800}
+{"o":16934932.0658067837,"h":17053602.7829180732,"l":16799687.5385555327,"c":16853984.181666635,"v":387405.6586316804,"t":1714226400}
+{"o":16853984.181666635,"h":16935268.8286636174,"l":16732152.4509879518,"c":16784134.7153415941,"v":385743.1454861152,"t":1714230000}
+{"o":16784134.7153415941,"h":16924303.2376184128,"l":16762120.2324643619,"c":16858603.4165442064,"v":359237.9800427768,"t":1714233600}
+{"o":16858603.4165442064,"h":17368551.6625244394,"l":16815028.724879697,"c":17273920.2013190947,"v":414380.7433281915,"t":1714237200}
+{"o":17273920.2013190947,"h":17381749.0285531022,"l":17026304.9256592728,"c":17228475.7732720263,"v":464663.1133755957,"t":1714240800}
+{"o":17228475.7732720263,"h":17360306.4168544374,"l":17167374.9665870294,"c":17350095.899563279,"v":281596.9824545392,"t":1714244400}
+{"o":17350095.899563279,"h":17460431.0905020759,"l":17178933.6847393699,"c":17219541.3888911642,"v":286589.8120949581,"t":1714248000}
+{"o":17219541.3888911642,"h":17256857.0997871198,"l":17068921.9547879621,"c":17136851.3841441236,"v":272753.0021636431,"t":1714251600}
+{"o":17136851.3841441236,"h":17190578.3747709952,"l":17068135.7820943668,"c":17147895.591728691,"v":274631.3346573066,"t":1714255200}
+{"o":17147895.591728691,"h":17310406.5205845162,"l":17144956.4789849296,"c":17238438.1289949492,"v":274606.6785503349,"t":1714258800}
+{"o":17238438.1289949492,"h":17342293.4219762348,"l":17165439.3016678914,"c":17305518.0691980422,"v":300582.8197680037,"t":1714262400}
+{"o":17305518.0691980422,"h":17483065.3998709358,"l":17240011.4585175812,"c":17455638.9241674356,"v":279750.1570697902,"t":1714266000}
+{"o":17455638.9241674356,"h":17875578.8044675626,"l":17381484.8177726977,"c":17569650.2572164237,"v":398804.5536049353,"t":1714269600}
+{"o":17569650.2572164237,"h":17658740.0398824736,"l":17464070.2978229672,"c":17537510.6928735077,"v":345876.0019544784,"t":1714273200}
+{"o":17537510.6928735077,"h":20106997.0999709927,"l":16838163.2093131728,"c":16905704.0422461778,"v":252095.5638791799,"t":1714276800}
+{"o":16905704.0422461778,"h":17071566.0794667564,"l":16830475.0874040239,"c":16965354.5311423913,"v":367254.5635347785,"t":1714280400}
+{"o":16965354.5311423913,"h":17030422.8284434117,"l":16901003.23353827,"c":17007428.4258384742,"v":255921.8368350926,"t":1714284000}
+{"o":17007428.4258384742,"h":17079319.540250726,"l":16938624.7419262044,"c":16966372.9581600279,"v":272546.2955430678,"t":1714287600}
+{"o":16966372.9581600279,"h":17030771.1379208118,"l":16819787.7042809837,"c":16860991.2546243072,"v":297465.8628070836,"t":1714291200}
+{"o":16860991.2546243072,"h":16937782.4648035951,"l":16790657.4125321135,"c":16830253.636902526,"v":402124.7165408551,"t":1714294800}
+{"o":16830253.636902526,"h":17071733.8854565397,"l":16704039.2514892202,"c":17018016.9686093889,"v":291145.2062770055,"t":1714298400}
+{"o":17018016.9686093889,"h":17045429.4416114762,"l":16852338.094971031,"c":16890867.1391939633,"v":273191.3334072767,"t":1714302000}
+{"o":16890867.1391939633,"h":16975703.1676800847,"l":16860279.6091446839,"c":16953739.0863266774,"v":262821.7095021085,"t":1714305600}
+{"o":16953739.0863266774,"h":17097530.9825178087,"l":16895875.4808313772,"c":17058519.5381747931,"v":300278.1869500582,"t":1714309200}
+{"o":17058519.5381747931,"h":17071225.0105375573,"l":16943281.6296328045,"c":17002795.6614281833,"v":376358.4587155574,"t":1714312800}
+{"o":17002795.6614281833,"h":17063819.6262728125,"l":16956948.0280713737,"c":16979111.7893370055,"v":372263.411560921,"t":1714316400}
+{"o":16979111.7893370055,"h":17092972.0913409628,"l":16960703.9051939808,"c":17037117.1136026494,"v":372747.3835572156,"t":1714320000}
+{"o":17037117.1136026494,"h":17112072.1318219714,"l":16989125.4364203773,"c":17107218.0024391524,"v":303296.5760293212,"t":1714323600}
+{"o":17107218.0024391524,"h":17221620.0697031543,"l":17042074.3282386027,"c":17202952.0134093165,"v":332936.3721642818,"t":1714327200}
+{"o":17202952.0134093165,"h":17239349.2717093118,"l":16994563.762246944,"c":17027870.1074338444,"v":319572.4789362359,"t":1714330800}
+{"o":17027870.1074338444,"h":17053592.9304989018,"l":16881945.0491862968,"c":16979428.0238977522,"v":286141.0907265401,"t":1714334400}
+{"o":16979428.0238977522,"h":17549051.9418962821,"l":16906715.2113194056,"c":17333270.9476297311,"v":294781.772918627,"t":1714338000}
+{"o":17333270.9476297311,"h":17634548.7614248581,"l":16966555.8844770305,"c":17232640.5005801991,"v":395504.5120243416,"t":1714341600}
+{"o":17232640.5005801991,"h":17233207.116138041,"l":16980713.3681286015,"c":17102940.5377483256,"v":382845.261557417,"t":1714345200}
+{"o":17102940.5377483256,"h":17217796.3291046955,"l":17032974.9519533962,"c":17152057.85717199,"v":380763.1814453778,"t":1714348800}
+{"o":17152057.85717199,"h":17226609.8497905806,"l":17021417.5896389522,"c":17145825.2280788682,"v":644008.3897865817,"t":1714352400}
+{"o":17145825.2280788682,"h":17173164.1069754511,"l":16806186.4827192985,"c":16869087.4669651911,"v":597445.8894483106,"t":1714356000}
+{"o":16869087.4669651911,"h":16904089.6187142543,"l":16666835.138638027,"c":16698664.5166385341,"v":453091.7031476182,"t":1714359600}
+{"o":16698664.5166385341,"h":16890465.4479540214,"l":16626811.2128426973,"c":16846532.9738569744,"v":455186.9658860646,"t":1714363200}
+{"o":16846532.9738569744,"h":17038372.4255534224,"l":16758795.4480500203,"c":17021298.6628990956,"v":302352.9050135968,"t":1714366800}
+{"o":17021298.6628990956,"h":17028644.8132143542,"l":16697605.8345558159,"c":16801058.5449640229,"v":393077.4908745327,"t":1714370400}
+{"o":16801058.5449640229,"h":16858067.3915761225,"l":16732486.9910730664,"c":16801740.4510345235,"v":361949.6821025995,"t":1714374000}
+{"o":16801740.4510345235,"h":16840117.447207883,"l":16650019.7619075738,"c":16792436.6825756133,"v":304389.8497314777,"t":1714377600}
+{"o":16792436.6825756133,"h":17111645.1758020595,"l":16747354.2465100549,"c":17014498.1706448123,"v":334569.522230992,"t":1714381200}
+{"o":17014498.1706448123,"h":17166724.0089581423,"l":16913291.7166762128,"c":16981164.0460836589,"v":328788.5810724763,"t":1714384800}
+{"o":16981164.0460836589,"h":17013581.1989209577,"l":16853396.8441010416,"c":16907514.335979674,"v":286950.1948648567,"t":1714388400}
+{"o":16907514.335979674,"h":17074278.2851653956,"l":16810250.012635909,"c":17068354.7890617438,"v":457369.5747427269,"t":1714392000}
+{"o":17068354.7890617438,"h":17158465.171690017,"l":16830014.9398617335,"c":16920155.4149658866,"v":513259.7194112206,"t":1714395600}
+{"o":16920155.4149658866,"h":17253325.091731064,"l":16869565.0195045322,"c":17158320.2088534459,"v":497136.6791033817,"t":1714399200}
+{"o":17158320.2088534459,"h":19502894.3383975327,"l":17028896.2907104678,"c":18726092.8257394582,"v":446407.7569362079,"t":1714402800}
+{"o":18726092.8257394582,"h":18768847.5096699297,"l":18032619.1250116341,"c":18167693.298060894,"v":490046.4534163657,"t":1714406400}
+{"o":18167693.298060894,"h":18480720.5753575489,"l":18130186.7935499288,"c":18355757.7741359659,"v":595970.7321497663,"t":1714410000}
+{"o":18355757.7741359659,"h":18366996.3691342771,"l":17772714.0260095969,"c":17953141.6689933725,"v":478968.2079593412,"t":1714413600}
+{"o":17953141.6689933725,"h":18067916.724564407,"l":17630303.097228352,"c":17935436.2458453327,"v":572484.7093818618,"t":1714417200}
+{"o":17935436.2458453327,"h":18037835.7861127369,"l":17854903.6301290169,"c":17935774.2752994858,"v":517192.0741816509,"t":1714420800}
+{"o":17935774.2752994858,"h":17990003.7189323939,"l":17807224.240510311,"c":17933621.008334633,"v":354155.9336593276,"t":1714424400}
+{"o":17933621.008334633,"h":18351389.9302439131,"l":17904107.3556706198,"c":18287064.3557665125,"v":449871.6879492207,"t":1714428000}
+{"o":18287064.3557665125,"h":18441170.1110328399,"l":18149567.108334031,"c":18311489.7289059125,"v":437751.9426758788,"t":1714431600}
+{"o":18311489.7289059125,"h":18586970.0583678409,"l":18194086.5440560654,"c":18493811.0965167955,"v":385113.5966737455,"t":1714435200}
+{"o":18493811.0965167955,"h":18520853.3996704929,"l":18143920.8076762408,"c":18149222.4015548378,"v":381507.5867226537,"t":1714438800}
+{"o":18149222.4015548378,"h":18298173.3693157695,"l":17934300.17821173,"c":18239062.8998665251,"v":396335.0385047022,"t":1714442400}
+{"o":18239062.8998665251,"h":18272027.1331824362,"l":18102268.2495020516,"c":18141333.7704417445,"v":301795.0991259447,"t":1714446000}
+{"o":18141333.7704417445,"h":18195651.1757116467,"l":17891889.7325621024,"c":18027747.7815950103,"v":357258.1511969378,"t":1714449600}
+{"o":18027747.7815950103,"h":18083554.3325245567,"l":17868932.5782746859,"c":17982868.3714126535,"v":325608.0789964203,"t":1714453200}
+{"o":17982868.3714126535,"h":18121052.9166669399,"l":17899762.5120604187,"c":18055702.5639394671,"v":323616.2552957647,"t":1714456800}
+{"o":18055702.5639394671,"h":18101388.5168431029,"l":17941659.1259772666,"c":17946776.5804539993,"v":248334.658436988,"t":1714460400}
+{"o":17946776.5804539993,"h":18071164.4856990874,"l":17308277.7963513248,"c":17449953.7751854137,"v":507783.0729834293,"t":1714464000}
+{"o":17449953.7751854137,"h":17556580.4954332858,"l":17076271.3532541506,"c":17342535.1143415868,"v":473558.9076866484,"t":1714467600}
+{"o":17342535.1143415868,"h":18101045.2295422219,"l":17253620.148999691,"c":17813107.7520062849,"v":328058.0427095221,"t":1714471200}
+{"o":17813107.7520062849,"h":17815461.1757431142,"l":17554689.8884995654,"c":17631571.3506223671,"v":445482.5220257145,"t":1714474800}
+{"o":17631571.3506223671,"h":17711365.2855915464,"l":17336452.0324096605,"c":17638878.9717159346,"v":667878.3396691757,"t":1714478400}
+{"o":17638878.9717159346,"h":17705184.1983172558,"l":17372979.3264410198,"c":17424376.5303740725,"v":467761.0436535918,"t":1714482000}
+{"o":17424376.5303740725,"h":17903552.6324798986,"l":17388119.2994849533,"c":17692075.8111281469,"v":628858.4280888336,"t":1714485600}
+{"o":17692075.8111281469,"h":17792643.3099231981,"l":17396783.5033635162,"c":17547897.4122870341,"v":580269.6728603654,"t":1714489200}
+{"o":17547897.4122870341,"h":17547897.4122870341,"l":16905156.5300580226,"c":17246693.9022861794,"v":1029596.1656846628,"t":1714492800}
+{"o":17246693.9022861794,"h":17301402.0309948958,"l":16989227.2874988094,"c":17120832.5898828506,"v":636035.0581685108,"t":1714496400}
+{"o":17120832.5898828506,"h":17209986.2731176503,"l":16949464.0267215222,"c":17049939.4509062096,"v":490479.2996370691,"t":1714500000}
+{"o":17049939.4509062096,"h":17143515.4638049416,"l":16637105.0811597202,"c":16868445.0585943386,"v":720410.58378526,"t":1714503600}
+{"o":16868445.0585943386,"h":17291464.1646324955,"l":16674532.8820046261,"c":16980201.8426283188,"v":657063.4898960931,"t":1714507200}
+{"o":16980201.8426283188,"h":17198660.0951980874,"l":16971114.4344193563,"c":17083050.9099264704,"v":482561.6628578014,"t":1714510800}
+{"o":17083050.9099264704,"h":17507002.6706296168,"l":17070215.625618726,"c":17314944.1845432743,"v":621147.2488417669,"t":1714514400}
+{"o":17314944.1845432743,"h":17379074.3062543571,"l":17165755.5773173645,"c":17228714.5571202002,"v":349260.032948036,"t":1714518000}
+{"o":17228714.5571202002,"h":17309343.0112363137,"l":16932401.3766234107,"c":17007676.7242065668,"v":432269.3632505155,"t":1714521600}
+{"o":17007676.7242065668,"h":17330230.2624997944,"l":16911542.1806098707,"c":17250209.3029899783,"v":434266.353616241,"t":1714525200}
+{"o":17250209.3029899783,"h":17322722.6449929699,"l":16831286.0158053786,"c":17035247.6827248409,"v":486073.5629045302,"t":1714528800}
+{"o":17035247.6827248409,"h":17237004.9976995103,"l":16977177.4567729048,"c":17180934.1556964442,"v":375906.6625523931,"t":1714532400}
+{"o":17180934.1556964442,"h":17282684.5550961904,"l":17110697.6244798973,"c":17141683.0865006559,"v":324998.772212273,"t":1714536000}
+{"o":17141683.0865006559,"h":17244091.7717673928,"l":16975492.9014039971,"c":17033879.8792748749,"v":328234.3625485898,"t":1714539600}
+{"o":17033879.8792748749,"h":17084719.6995190196,"l":16681758.4064136427,"c":16732198.3837684691,"v":421240.1010215094,"t":1714543200}
+{"o":16732198.3837684691,"h":16808058.3656040989,"l":15815695.9127175473,"c":16410433.9681570046,"v":983470.1183329273,"t":1714546800}
+{"o":16410433.9681570046,"h":16553676.2507182043,"l":16172299.0953573156,"c":16509465.8790214192,"v":725566.9272893058,"t":1714550400}
+{"o":16509465.8790214192,"h":16712097.0371020734,"l":16438145.4808351398,"c":16460988.920216376,"v":455152.3464369313,"t":1714554000}
+{"o":16460988.920216376,"h":16633940.2488984726,"l":16400384.0014717914,"c":16591234.6511497442,"v":444386.1205916345,"t":1714557600}
+{"o":16591234.6511497442,"h":16779737.793748863,"l":16407134.90326217,"c":16630613.3891202211,"v":335281.9938560175,"t":1714561200}
+{"o":16630613.3891202211,"h":16904955.6906101741,"l":16562338.6291577909,"c":16749136.2547318079,"v":510327.0037853391,"t":1714564800}
+{"o":16749136.2547318079,"h":16792879.0199015699,"l":16509321.7526319716,"c":16688937.2384314574,"v":559922.8361344911,"t":1714568400}
+{"o":16688937.2384314574,"h":16781555.9946648069,"l":16534991.2349785212,"c":16695969.1535076518,"v":430918.8415553063,"t":1714572000}
+{"o":16695969.1535076518,"h":16713296.0788986217,"l":16426869.2800746486,"c":16685213.0903109871,"v":630362.1780539193,"t":1714575600}
+{"o":16685213.0903109871,"h":17132926.8711170927,"l":16587902.0445093438,"c":16839796.6764545888,"v":572640.8806812873,"t":1714579200}
+{"o":16839796.6764545888,"h":17271369.0546191223,"l":16743400.4574874043,"c":17159148.4032673799,"v":661795.3418421536,"t":1714582800}
+{"o":17159148.4032673799,"h":18398616.2562558465,"l":17106302.6038860008,"c":18123838.8619789146,"v":1300273.8489589174,"t":1714586400}
+{"o":18123838.8619789146,"h":18315082.5857311115,"l":17415128.8852978237,"c":17551989.296467986,"v":1147248.8543419212,"t":1714590000}
+{"o":17551989.296467986,"h":18023407.2595989965,"l":17427259.8972284198,"c":17837384.5238242187,"v":1104464.2292049474,"t":1714593600}
+{"o":17837384.5238242187,"h":18202578.5037400909,"l":17721761.9288965836,"c":18039821.9351834245,"v":573636.1810881272,"t":1714597200}
+{"o":18039821.9351834245,"h":18195720.3446881846,"l":17091731.3251013868,"c":17405099.0221397541,"v":453476.8520151073,"t":1714600800}
+{"o":17405099.0221397541,"h":17638164.1012494974,"l":17347092.0105581544,"c":17573906.5124774612,"v":402365.107284517,"t":1714604400}
+{"o":17573906.5124774612,"h":17622182.4114233702,"l":17114996.6557276696,"c":17157371.9793691449,"v":466324.753738632,"t":1714608000}
+{"o":17157371.9793691449,"h":17236103.0860119425,"l":16845890.3639398329,"c":16927810.869840093,"v":449956.6208900909,"t":1714611600}
+{"o":16927810.869840093,"h":17043503.0868932009,"l":16797421.5394997559,"c":16918398.5226807147,"v":401264.1687454149,"t":1714615200}
+{"o":16918398.5226807147,"h":17102495.1098148338,"l":16895961.3770899363,"c":16977813.9452439323,"v":417754.3727176984,"t":1714618800}
+{"o":16977813.9452439323,"h":17116353.6826661788,"l":16850286.8645852692,"c":16923565.8358839266,"v":358837.1808018787,"t":1714622400}
+{"o":16923565.8358839266,"h":16945413.4642962515,"l":16737639.9785471205,"c":16911612.2377512641,"v":337725.4835277227,"t":1714626000}
+{"o":16911612.2377512641,"h":17024733.7702706419,"l":16823816.0135521889,"c":16885430.9801066369,"v":288411.8783292546,"t":1714629600}
+{"o":16885430.9801066369,"h":17357918.6606316082,"l":16864111.548072271,"c":17098054.5716224164,"v":380011.0506244995,"t":1714633200}
+{"o":17098054.5716224164,"h":17434803.7447759546,"l":17063772.4574855454,"c":17355114.5166022703,"v":332732.7812544664,"t":1714636800}
+{"o":17355114.5166022703,"h":17418930.7711182758,"l":17235994.0995479189,"c":17393307.430365406,"v":306141.2176869152,"t":1714640400}
+{"o":17393307.430365406,"h":17628361.0226278491,"l":17280662.4506268017,"c":17506106.612982139,"v":443706.6144340368,"t":1714644000}
+{"o":17506106.612982139,"h":18118289.1667065434,"l":17483446.4600243121,"c":18052683.5483282134,"v":737239.4069069278,"t":1714647600}
+{"o":18052683.5483282134,"h":18108013.3042535484,"l":17203931.2923852876,"c":17360168.8232851885,"v":609911.3031814316,"t":1714651200}
+{"o":17360168.8232851885,"h":17436705.0140767209,"l":16799416.1704806574,"c":16932978.8536644466,"v":550225.4925060548,"t":1714654800}
+{"o":16932978.8536644466,"h":17366161.6239771768,"l":16839859.261847835,"c":17292683.7682580352,"v":615826.1064128111,"t":1714658400}
+{"o":17292683.7682580352,"h":17515782.8365044929,"l":16869334.7063661367,"c":16969951.6017599702,"v":723134.7254298682,"t":1714662000}
+{"o":16969951.6017599702,"h":16993681.9584534504,"l":16805955.806426093,"c":16806653.0322356299,"v":517399.5115420643,"t":1714665600}
+{"o":16806653.0322356299,"h":17061089.0104217902,"l":16778166.9043140821,"c":16965033.1452845372,"v":519272.6762358466,"t":1714669200}
+{"o":16965033.1452845372,"h":17033399.1756668985,"l":16809225.9754655771,"c":16829435.2440892272,"v":452208.7731800802,"t":1714672800}
+{"o":16829435.2440892272,"h":16878425.7129048668,"l":16713303.6975933947,"c":16849140.0760871544,"v":403397.6233072513,"t":1714676400}
+{"o":16849140.0760871544,"h":16929845.3476194702,"l":16544113.4512237273,"c":16668730.3548277691,"v":460959.4422545616,"t":1714680000}
+{"o":16668730.3548277691,"h":16930513.3132459894,"l":16640215.4250790719,"c":16912128.4351146147,"v":522270.1463114295,"t":1714683600}
+{"o":16912128.4351146147,"h":17169696.0394388512,"l":16829562.4840022884,"c":16946822.1013311334,"v":512476.5880383356,"t":1714687200}
+{"o":16946822.1013311334,"h":17001464.5965208933,"l":16783666.7169101611,"c":16792440.6975164227,"v":350058.141144991,"t":1714690800}
+{"o":16792440.6975164227,"h":17019615.5664847568,"l":16681288.4875663314,"c":16860876.4998773038,"v":400395.2434802645,"t":1714694400}
+{"o":16860876.4998773038,"h":17273876.4882489145,"l":16830704.4730837941,"c":17062805.3303490207,"v":485699.7601407592,"t":1714698000}
+{"o":17062805.3303490207,"h":17334784.2802804597,"l":17011365.3976406381,"c":17084381.6474113464,"v":479720.0360298718,"t":1714701600}
+{"o":17084381.6474113464,"h":17306516.5346408561,"l":17077467.298959516,"c":17235790.6237906404,"v":498682.5422275321,"t":1714705200}
+{"o":17235790.6237906404,"h":17313251.1151576564,"l":17089846.9695479758,"c":17124990.3240655139,"v":458992.6997060739,"t":1714708800}
+{"o":17124990.3240655139,"h":17230360.7416516244,"l":16988827.1220226325,"c":17034172.582547389,"v":374817.6689112451,"t":1714712400}
+{"o":17034172.582547389,"h":17069320.1516743861,"l":16901309.668320857,"c":16941647.9559574611,"v":304211.1991535303,"t":1714716000}
+{"o":16941647.9559574611,"h":17241509.9020623341,"l":16720168.5079355221,"c":16962988.0453405268,"v":319997.6435488557,"t":1714719600}
+{"o":16962988.0453405268,"h":17661559.4947235808,"l":13903667.8942875583,"c":17034370.2433963716,"v":320446.7957609891,"t":1714723200}
+{"o":17034370.2433963716,"h":17248478.0054620802,"l":16970586.9975007884,"c":17174701.1881690435,"v":299749.8503782786,"t":1714726800}
+{"o":17174701.1881690435,"h":17224119.9880268537,"l":15603510.7194259074,"c":16001136.4869345445,"v":308330.381411977,"t":1714730400}
+{"o":16001136.4869345445,"h":16065169.5479750205,"l":15848931.1302917078,"c":15955673.3816196639,"v":308307.1023793949,"t":1714734000}
+{"o":15955673.3816196639,"h":16622218.0327659063,"l":15893663.8916170299,"c":16537633.9111130387,"v":695946.4074173485,"t":1714737600}
+{"o":16537633.9111130387,"h":16776239.2390405517,"l":15357799.6572942361,"c":15777489.3605747521,"v":755889.1133652554,"t":1714741200}
+{"o":15777489.3605747521,"h":15881859.8621073179,"l":13607638.2095983271,"c":13846071.508094063,"v":630261.8321933051,"t":1714744800}
+{"o":13846071.508094063,"h":13897848.3768588211,"l":13292983.5153454635,"c":13703168.3530443292,"v":460190.7521314292,"t":1714748400}
+{"o":13703168.3530443292,"h":14028577.9619793538,"l":13651224.6534953844,"c":13858047.8589403797,"v":493504.4358118487,"t":1714752000}
+{"o":13858047.8589403797,"h":14098691.9569623861,"l":13806768.5694841184,"c":14025000.2745542433,"v":627327.0169965916,"t":1714755600}
+{"o":14025000.2745542433,"h":14702012.722286243,"l":13953141.9520504512,"c":14235981.4313324373,"v":389127.5845787178,"t":1714759200}
+{"o":14235981.4313324373,"h":14347751.3120387718,"l":14167458.4244593587,"c":14345523.2795448769,"v":417539.1014505498,"t":1714762800}
+{"o":14345523.2795448769,"h":14570598.5747500788,"l":14296245.2901442517,"c":14443150.2457201164,"v":498965.0933504321,"t":1714766400}
+{"o":14443150.2457201164,"h":14998087.7536235098,"l":14315349.6464874912,"c":14742772.1496645492,"v":384260.3505796412,"t":1714770000}
+{"o":14742772.1496645492,"h":14898993.5462794565,"l":14197265.8048054297,"c":14290491.7204587273,"v":363913.705139551,"t":1714773600}
+{"o":14290491.7204587273,"h":14450885.5407421496,"l":14270412.58505271,"c":14319578.9857041743,"v":465364.7850509844,"t":1714777200}
+{"o":14319578.9857041743,"h":14443447.0008183643,"l":14291316.4720037691,"c":14374314.7263508718,"v":443544.2379762914,"t":1714780800}
+{"o":14374314.7263508718,"h":14580873.918552801,"l":13301661.5700046569,"c":13539106.7643364184,"v":419653.1424857898,"t":1714784400}
+{"o":13539106.7643364184,"h":13598334.6821098477,"l":13423720.005165657,"c":13559217.2949171755,"v":386324.2571682443,"t":1714788000}
+{"o":13559217.2949171755,"h":13660850.071208097,"l":11960648.9898507372,"c":12236550.0205188375,"v":328174.4511563688,"t":1714791600}
+{"o":12236550.0205188375,"h":12423836.3186101522,"l":12221362.2540287189,"c":12347808.7309363931,"v":377658.4119822931,"t":1714795200}
+{"o":12347808.7309363931,"h":12760515.190866841,"l":12155186.2524113283,"c":12612508.520708289,"v":371071.2779672759,"t":1714798800}
+{"o":12612508.520708289,"h":13429339.9784538113,"l":12511683.8721571043,"c":12955263.3749833182,"v":291445.3713797626,"t":1714802400}
+{"o":12955263.3749833182,"h":13032703.2587527279,"l":12917479.8565743789,"c":12979315.2558528632,"v":306176.7217458256,"t":1714806000}
+{"o":12979315.2558528632,"h":13446930.4157843329,"l":12471518.382487582,"c":13269647.1251725312,"v":313730.1703833897,"t":1714809600}
+{"o":13269647.1251725312,"h":13298294.880356174,"l":13212627.9548613951,"c":13266578.632281376,"v":299069.4350295624,"t":1714813200}
+{"o":13266578.632281376,"h":13646278.3932376243,"l":13210809.505811993,"c":13621127.788852049,"v":405268.9500684027,"t":1714816800}
+{"o":13621127.788852049,"h":13644002.3316561766,"l":13362675.0426017903,"c":13401572.7610744052,"v":556742.5064016241,"t":1714820400}
+{"o":13401572.7610744052,"h":13878506.512309337,"l":13368001.4351340663,"c":13825839.1101923119,"v":470833.6841520905,"t":1714824000}
+{"o":13825839.1101923119,"h":13850902.05423823,"l":13607145.3708694316,"c":13717633.4656235836,"v":446061.7080981859,"t":1714827600}
+{"o":13717633.4656235836,"h":13914013.5674749687,"l":13484102.641478641,"c":13557409.2099322639,"v":468311.0749306729,"t":1714831200}
+{"o":13557409.2099322639,"h":13747538.2117307354,"l":13420689.8520154208,"c":13654466.0409717336,"v":401917.4848006013,"t":1714834800}
+{"o":13654466.0409717336,"h":13723629.7449138071,"l":12400067.7235213611,"c":12731474.2583373189,"v":417499.0338032331,"t":1714838400}
+{"o":12731474.2583373189,"h":12745082.8807566743,"l":12552549.56646806,"c":12643400.0576805826,"v":468476.0872005747,"t":1714842000}
+{"o":12643400.0576805826,"h":13810857.4027484041,"l":12591897.3789943438,"c":13585606.4696007594,"v":429373.0297789203,"t":1714845600}
+{"o":13585606.4696007594,"h":13657131.7023483366,"l":13557908.6754943691,"c":13642963.3645028509,"v":327811.6892363299,"t":1714849200}
+{"o":13642963.3645028509,"h":13687265.6400641967,"l":13590204.1921967678,"c":13614484.8331014924,"v":354236.2936798496,"t":1714852800}
+{"o":13614484.8331014924,"h":13681132.3570393547,"l":13492028.2793816924,"c":13552791.6307493281,"v":329599.0301711498,"t":1714856400}
+{"o":13552791.6307493281,"h":13587056.4940155111,"l":13489356.3176254723,"c":13506262.9488403574,"v":284262.3791072576,"t":1714860000}
+{"o":13506262.9488403574,"h":13562949.1133820489,"l":13490639.6015524417,"c":13514816.6157811843,"v":292788.1923285868,"t":1714863600}
+{"o":13514816.6157811843,"h":13623560.0384525657,"l":13354124.7507021967,"c":13427845.5659638364,"v":427229.0478893737,"t":1714867200}
+{"o":13427845.5659638364,"h":13461010.5040259697,"l":13246317.8227959778,"c":13375197.9253571667,"v":450886.2863941264,"t":1714870800}
+{"o":13375197.9253571667,"h":13537110.3898405489,"l":13355964.0358740445,"c":13436433.7515100241,"v":328084.5527354429,"t":1714874400}
+{"o":13436433.7515100241,"h":13459235.3750139046,"l":13332200.2019187026,"c":13445930.3908822276,"v":287835.6182495467,"t":1714878000}
+{"o":13445930.3908822276,"h":13477681.9104566481,"l":13398640.6002602912,"c":13456885.4322415013,"v":286049.6381275433,"t":1714881600}
+{"o":13456885.4322415013,"h":13578483.3730070926,"l":13409719.3808072265,"c":13441110.4717914294,"v":426084.2900899179,"t":1714885200}
+{"o":13441110.4717914294,"h":13519138.7079570703,"l":13401455.1361937355,"c":13446242.8967777323,"v":422516.5943698511,"t":1714888800}
+{"o":13446242.8967777323,"h":13638038.5607919581,"l":13422843.7778607309,"c":13589346.0467141606,"v":369223.1625599678,"t":1714892400}
+{"o":13589346.0467141606,"h":13691218.6686863638,"l":13552103.5057844426,"c":13610857.8231953159,"v":365558.1285414526,"t":1714896000}
+{"o":13610857.8231953159,"h":13624769.9232017398,"l":13534147.3506547753,"c":13597309.0431377143,"v":290831.641865888,"t":1714899600}
+{"o":13597309.0431377143,"h":13641186.6836098414,"l":13402371.9310107697,"c":13485960.3315539565,"v":258190.9399871685,"t":1714903200}
+{"o":13485960.3315539565,"h":13553639.7345682513,"l":13444078.9325972162,"c":13537913.8027978931,"v":236577.3071969306,"t":1714906800}
+{"o":13537913.8027978931,"h":13564412.0463647097,"l":13451939.0079745203,"c":13471175.7218260244,"v":319476.8360548702,"t":1714910400}
+{"o":13471175.7218260244,"h":13610758.5555403866,"l":13416794.7987742797,"c":13562810.2580879368,"v":367547.3486291084,"t":1714914000}
+{"o":13562810.2580879368,"h":13667654.354308635,"l":13451231.3358188421,"c":13639315.9127280861,"v":363148.9596290379,"t":1714917600}
+{"o":13639315.9127280861,"h":13653937.4019607604,"l":13561066.1260464564,"c":13603948.4596143793,"v":421378.1769011546,"t":1714921200}
+{"o":13603948.4596143793,"h":13640749.675316425,"l":13506141.2092618961,"c":13565873.9883752968,"v":389583.3557462874,"t":1714924800}
+{"o":13565873.9883752968,"h":13660300.4488014504,"l":13512600.7850531936,"c":13531067.2404213492,"v":424451.6256224328,"t":1714928400}
+{"o":13531067.2404213492,"h":13552279.2514936067,"l":13433520.9281359874,"c":13468476.7313379142,"v":468066.162104828,"t":1714932000}
+{"o":13468476.7313379142,"h":13637302.3674190305,"l":13427810.2486146744,"c":13576629.4797350615,"v":425009.6091520548,"t":1714935600}
+{"o":13576629.4797350615,"h":13579654.7609506827,"l":13466085.6820892692,"c":13520537.5570223629,"v":431124.9541561119,"t":1714939200}
+{"o":13520537.5570223629,"h":14724407.8575101756,"l":13451139.9915598966,"c":14336962.298873309,"v":348622.0432974086,"t":1714942800}
+{"o":14336962.298873309,"h":14422211.6936131362,"l":14219449.3075491041,"c":14375539.0854638573,"v":420557.0697962043,"t":1714946400}
+{"o":14375539.0854638573,"h":14484116.4021992646,"l":14360557.3371340465,"c":14425170.1042490806,"v":367373.8126512507,"t":1714950000}
+{"o":14425170.1042490806,"h":14582755.5348413251,"l":14391824.5477468427,"c":14553491.1378306448,"v":340117.0885541415,"t":1714953600}
+{"o":14553491.1378306448,"h":14664818.66173237,"l":14505299.6422006022,"c":14531191.4620087333,"v":458883.45572194,"t":1714957200}
+{"o":14531191.4620087333,"h":14621060.1935955007,"l":14449667.1719964538,"c":14464149.4419132117,"v":393984.5241281788,"t":1714960800}
+{"o":14464149.4419132117,"h":14507584.769699106,"l":14391079.2555829473,"c":14481901.06099304,"v":345244.7725977123,"t":1714964400}
+{"o":14481901.06099304,"h":14690391.9581816532,"l":14441752.6711206734,"c":14640550.1130586751,"v":366724.0709934985,"t":1714968000}
+{"o":14640550.1130586751,"h":14747402.5948876012,"l":14573881.6890791506,"c":14717383.1953028422,"v":358439.0234044139,"t":1714971600}
+{"o":14717383.1953028422,"h":14927125.1816287544,"l":14685259.0923888031,"c":14727330.333367195,"v":380736.7277150555,"t":1714975200}
+{"o":14727330.333367195,"h":15004437.4820449967,"l":14618355.7413750086,"c":14859084.6598812863,"v":334369.5005666344,"t":1714978800}
+{"o":14859084.6598812863,"h":15457240.1593722217,"l":14859084.6598812863,"c":15431605.4968529362,"v":624812.1895624319,"t":1714982400}
+{"o":15431605.4968529362,"h":15637899.8584338222,"l":15407323.8204021472,"c":15601941.0715509411,"v":560916.7523568112,"t":1714986000}
+{"o":15601941.0715509411,"h":15783651.5901991595,"l":15147891.6244897302,"c":15345836.1571149155,"v":545914.3828620187,"t":1714989600}
+{"o":15345836.1571149155,"h":15561223.9680656679,"l":11522352.6514909416,"c":13254279.5127908364,"v":532148.6393963469,"t":1714993200}
+{"o":13254279.5127908364,"h":13346513.480901856,"l":12892175.1049382761,"c":13040109.2915977221,"v":532110.7868335226,"t":1714996800}
+{"o":13040109.2915977221,"h":13377934.033301454,"l":12999193.2937088944,"c":13303651.0793896578,"v":650113.0899887944,"t":1715000400}
+{"o":13303651.0793896578,"h":13521827.774990309,"l":13198355.3149112221,"c":13214102.1406298243,"v":569080.959615125,"t":1715004000}
+{"o":13214102.1406298243,"h":13415763.4576784279,"l":13066021.0065124054,"c":13358634.6689112484,"v":576902.5454170466,"t":1715007600}
+{"o":13358634.6689112484,"h":13658242.0175688155,"l":13128658.8189904168,"c":13374753.4618931245,"v":467998.854712869,"t":1715011200}
+{"o":13374753.4618931245,"h":13843304.4978083987,"l":13224741.6019524839,"c":13576264.7638374362,"v":535972.3486341262,"t":1715014800}
+{"o":13576264.7638374362,"h":13809124.3563875388,"l":13558771.363964824,"c":13772821.1685119607,"v":509579.4636566814,"t":1715018400}
+{"o":13772821.1685119607,"h":13841024.8216704465,"l":13597029.434399277,"c":13837524.0311956685,"v":565931.7373895682,"t":1715022000}
+{"o":13837524.0311956685,"h":14001950.037916312,"l":13774082.6534817927,"c":13937118.9908036329,"v":459458.7528509038,"t":1715025600}
+{"o":13937118.9908036329,"h":14053030.9896475803,"l":13814297.5502941664,"c":13944841.522766076,"v":402172.4802217617,"t":1715029200}
+{"o":13944841.522766076,"h":14279698.6274223551,"l":13819327.6013317611,"c":14122927.8099890202,"v":364815.0878557929,"t":1715032800}
+{"o":14122927.8099890202,"h":14122927.8099890202,"l":13930639.7483615112,"c":13961442.7089991178,"v":346424.8445139198,"t":1715036400}
+{"o":13961442.7089991178,"h":14125810.2467551026,"l":13881236.9821342342,"c":14024200.8991367333,"v":427201.3747222261,"t":1715040000}
+{"o":14024200.8991367333,"h":14487288.875720676,"l":13958436.5095439609,"c":14347584.9744622298,"v":497862.6341972569,"t":1715043600}
+{"o":14347584.9744622298,"h":14394023.4341601208,"l":14206232.131144112,"c":14284800.1450354829,"v":398426.8493539892,"t":1715047200}
+{"o":14284800.1450354829,"h":14293829.32926392,"l":13769817.927737806,"c":14020815.8870152943,"v":526407.6724289489,"t":1715050800}
+{"o":14020815.8870152943,"h":14196862.6271066703,"l":14007396.9417823236,"c":14121647.641538756,"v":375117.2383624504,"t":1715054400}
+{"o":14121647.641538756,"h":14196134.0948609505,"l":14023064.2250873074,"c":14119866.8770973813,"v":375575.2997115566,"t":1715058000}
+{"o":14119866.8770973813,"h":14349716.8782788329,"l":13949436.7634171769,"c":14213769.1801207401,"v":345721.9757222963,"t":1715061600}
+{"o":14213769.1801207401,"h":14399925.1794754826,"l":14152087.9685234781,"c":14298894.7638286334,"v":501574.3079153833,"t":1715065200}
+{"o":14298894.7638286334,"h":14638339.8617037274,"l":14264351.240668172,"c":14585634.9609155841,"v":533121.7915434522,"t":1715068800}
+{"o":14585634.9609155841,"h":14681442.9106186759,"l":14479811.3336433172,"c":14488073.2618544567,"v":375041.4667878007,"t":1715072400}
+{"o":14488073.2618544567,"h":14533077.5144090354,"l":14349253.9683499429,"c":14442388.1073662825,"v":343162.5302736011,"t":1715076000}
+{"o":14442388.1073662825,"h":14467509.4961058851,"l":14250331.7178819682,"c":14262633.4606105462,"v":375526.2595364002,"t":1715079600}
+{"o":14262633.4606105462,"h":15634321.017245058,"l":14195688.5944368895,"c":15387689.3433675766,"v":455004.3521746921,"t":1715083200}
+{"o":15387689.3433675766,"h":15417310.9533379972,"l":15125013.9958383739,"c":15183523.5636574533,"v":519163.7833568929,"t":1715086800}
+{"o":15183523.5636574533,"h":15438775.5742036533,"l":15073650.175961053,"c":15424386.0649829265,"v":547265.3941764049,"t":1715090400}
+{"o":15424386.0649829265,"h":15565757.0195262842,"l":14994868.2652803529,"c":15086746.4831608366,"v":469050.8972053264,"t":1715094000}
+{"o":15086746.4831608366,"h":15164484.5170836002,"l":14977820.3260249421,"c":15128935.5534246825,"v":417348.4739622694,"t":1715097600}
+{"o":15128935.5534246825,"h":15899785.6881944556,"l":14738958.2907739356,"c":15538992.9733545538,"v":404220.9737218165,"t":1715101200}
+{"o":15538992.9733545538,"h":15801555.359955648,"l":15275407.8065260611,"c":15513643.0261094831,"v":563290.4642661726,"t":1715104800}
+{"o":15513643.0261094831,"h":15526833.1699941773,"l":15411174.0270741116,"c":15458475.5409333501,"v":454371.2051866875,"t":1715108400}
+{"o":15458475.5409333501,"h":15583169.0712613817,"l":15421794.1485774852,"c":15477156.8552489355,"v":515041.4004053295,"t":1715112000}
+{"o":15477156.8552489355,"h":15560660.4462206606,"l":15309548.6827878058,"c":15430293.8617883027,"v":529203.9030004516,"t":1715115600}
+{"o":15430293.8617883027,"h":15466106.9199290611,"l":15293019.3512279168,"c":15327473.9797735102,"v":698453.710698124,"t":1715119200}
+{"o":15327473.9797735102,"h":15345304.3894492518,"l":15111704.6890529729,"c":15127467.1711053662,"v":589338.2681627488,"t":1715122800}
+{"o":15127467.1711053662,"h":15297179.4030329548,"l":15055099.932598047,"c":15246129.7361431364,"v":609252.9020813246,"t":1715126400}
+{"o":15246129.7361431364,"h":15269451.4032130893,"l":15129865.0409442447,"c":15183568.821966419,"v":397172.2043838434,"t":1715130000}
+{"o":15183568.821966419,"h":15329362.104691809,"l":15171361.1144552883,"c":15253956.8701355476,"v":304340.2679928442,"t":1715133600}
+{"o":15253956.8701355476,"h":15296678.6023877654,"l":15150943.7456539366,"c":15279947.934858771,"v":318264.2413967191,"t":1715137200}
+{"o":15279947.934858771,"h":15308219.9745653458,"l":14901159.1459088754,"c":14986901.2957197856,"v":332554.0686371057,"t":1715140800}
+{"o":14986901.2957197856,"h":15050288.1746700294,"l":14882154.9452361185,"c":14970012.2967207581,"v":288883.1427738823,"t":1715144400}
+{"o":14970012.2967207581,"h":15083131.3424393181,"l":14824076.5733453631,"c":15008544.259010395,"v":356945.2170251821,"t":1715148000}
+{"o":15008544.259010395,"h":15083646.761985125,"l":14831944.7555907704,"c":14895408.5756111704,"v":323461.7282106723,"t":1715151600}
+{"o":14895408.5756111704,"h":14954988.5728199817,"l":14787996.9132522978,"c":14906844.1370362397,"v":302415.3882922888,"t":1715155200}
+{"o":14906844.1370362397,"h":14923719.8253913559,"l":14720491.1755855065,"c":14840113.4441196099,"v":308254.6861022878,"t":1715158800}
+{"o":14840113.4441196099,"h":14935027.4819739908,"l":14804479.0166571438,"c":14913752.6441350486,"v":301202.8460172991,"t":1715162400}
+{"o":14913752.6441350486,"h":14939515.0224045273,"l":14731831.954373274,"c":14779283.6913900021,"v":297805.2088065891,"t":1715166000}
+{"o":14779283.6913900021,"h":14873183.9187097959,"l":14689899.152408313,"c":14816949.7725956608,"v":343455.1707797204,"t":1715169600}
+{"o":14816949.7725956608,"h":15031229.6606243625,"l":14727948.8610557914,"c":15026356.1383327451,"v":460116.3459384816,"t":1715173200}
+{"o":15026356.1383327451,"h":15147119.8054088634,"l":14945781.7481217626,"c":15033626.7555582412,"v":457947.0875897458,"t":1715176800}
+{"o":15033626.7555582412,"h":15075769.9270860981,"l":14733994.3646924477,"c":14825342.1206918415,"v":453060.2499434588,"t":1715180400}
+{"o":14825342.1206918415,"h":14856382.9486140367,"l":14707618.3621576689,"c":14855995.0360093936,"v":344507.8811347493,"t":1715184000}
+{"o":14855995.0360093936,"h":14946143.7851865571,"l":14843926.8115109112,"c":14892887.6771324202,"v":344123.8278751477,"t":1715187600}
+{"o":14892887.6771324202,"h":15544063.3260504417,"l":14875517.5871837046,"c":15256495.0572363455,"v":424919.6785420762,"t":1715191200}
+{"o":15256495.0572363455,"h":16960257.3493154719,"l":15042575.4611378536,"c":16265516.7123583797,"v":415195.119447165,"t":1715194800}
+{"o":16265516.7123583797,"h":16507061.1480288804,"l":15581388.6216431018,"c":15952323.2869376615,"v":616319.2126623176,"t":1715198400}
+{"o":15952323.2869376615,"h":16082395.2169144601,"l":15831837.9528677259,"c":15968292.1403735857,"v":512229.9639737547,"t":1715202000}
+{"o":15968292.1403735857,"h":16101966.5695679709,"l":15904930.3054144308,"c":16003119.6947481036,"v":484147.4005973821,"t":1715205600}
+{"o":16003119.6947481036,"h":16139519.0177281443,"l":15950919.4361325707,"c":16076126.5205100756,"v":401475.9881985707,"t":1715209200}
+{"o":16076126.5205100756,"h":16259079.980784649,"l":16049581.2795415632,"c":16211248.5043548681,"v":389657.6157482362,"t":1715212800}
+{"o":16211248.5043548681,"h":16336970.5693438649,"l":16192218.832473794,"c":16321812.8689827118,"v":409630.311228631,"t":1715216400}
+{"o":16321812.8689827118,"h":16390340.5875833519,"l":16121652.1584298946,"c":16190921.7922985815,"v":344788.128781679,"t":1715220000}
+{"o":16190921.7922985815,"h":16312948.9705708921,"l":16056557.5461966451,"c":16160750.1687813569,"v":303542.4584599108,"t":1715223600}
+{"o":16160750.1687813569,"h":16240679.7575053945,"l":16106379.4887438063,"c":16130276.0707598869,"v":270630.1947041305,"t":1715227200}
+{"o":16130276.0707598869,"h":16549573.3242036384,"l":14810778.2811451349,"c":16132264.4647989776,"v":345202.7805582262,"t":1715230800}
+{"o":16132264.4647989776,"h":16280419.1161262374,"l":16004485.729242336,"c":16139303.8200596776,"v":356294.1879048076,"t":1715234400}
+{"o":16139303.8200596776,"h":16195725.9102992844,"l":14820060.1140865963,"c":15115979.5779244993,"v":349580.5090636568,"t":1715238000}
+{"o":15115979.5779244993,"h":15194783.8484544996,"l":15083071.6061550956,"c":15180066.2624487467,"v":349789.9725049119,"t":1715241600}
+{"o":15180066.2624487467,"h":15203382.9699404016,"l":14965834.3195636142,"c":15079653.3469881769,"v":340954.8042085954,"t":1715245200}
+{"o":15079653.3469881769,"h":15091276.216154648,"l":14857955.5996587854,"c":14873172.4342841823,"v":344351.7506543969,"t":1715248800}
+{"o":14873172.4342841823,"h":15118885.7980620675,"l":14848072.745942235,"c":15070232.2489323281,"v":311692.7062223708,"t":1715252400}
+{"o":15070232.2489323281,"h":15244132.8982122354,"l":15066673.7913579307,"c":15224831.5977614149,"v":343410.5703653518,"t":1715256000}
+{"o":15224831.5977614149,"h":15277078.3327457979,"l":14943210.0085528027,"c":15087281.6977018975,"v":469178.4496445601,"t":1715259600}
+{"o":15087281.6977018975,"h":15294055.9689512067,"l":14635253.3623028602,"c":14953702.3470474724,"v":469479.4502180403,"t":1715263200}
+{"o":14953702.3470474724,"h":15303594.2081658896,"l":14711446.2001429405,"c":14957394.520866733,"v":584144.2167346022,"t":1715266800}
+{"o":14957394.520866733,"h":15214841.6841322146,"l":14923929.2216323782,"c":14955762.8336982485,"v":675373.0211469348,"t":1715270400}
+{"o":14955762.8336982485,"h":15451648.1890902016,"l":14912483.9184697717,"c":15352268.7996371835,"v":490121.0745568222,"t":1715274000}
+{"o":15352268.7996371835,"h":15472219.4427668788,"l":15320973.3766847849,"c":15456724.8915822655,"v":382738.5580845539,"t":1715277600}
+{"o":15456724.8915822655,"h":15806649.7626833431,"l":15439289.713452803,"c":15788615.3791698013,"v":479177.4391361112,"t":1715281200}
+{"o":15788615.3791698013,"h":16053364.1783374306,"l":15463294.7609908693,"c":15570090.6851622351,"v":483544.5672318619,"t":1715284800}
+{"o":15570090.6851622351,"h":15707042.6225760188,"l":15496529.6741208248,"c":15662120.6340320539,"v":410855.049953994,"t":1715288400}
+{"o":15662120.6340320539,"h":15970737.2107208241,"l":14114254.1339513287,"c":14664622.2459190488,"v":559954.0256779902,"t":1715292000}
+{"o":14664622.2459190488,"h":14691169.6526937913,"l":12811313.6901490688,"c":12994387.0056531783,"v":574002.39287333,"t":1715295600}
+{"o":12994387.0056531783,"h":13059377.2547473777,"l":12878915.1630634386,"c":12940810.2345194798,"v":441369.0159768692,"t":1715299200}
+{"o":12940810.2345194798,"h":13161915.8788918629,"l":12882974.464417167,"c":13067108.7968517002,"v":437209.4185780328,"t":1715302800}
+{"o":13067108.7968517002,"h":14739629.387672035,"l":12997361.6490194015,"c":14714828.4341909736,"v":373993.9049992645,"t":1715306400}
+{"o":14714828.4341909736,"h":14797693.131144451,"l":13745238.2112994436,"c":14012680.6580097899,"v":404222.6516211085,"t":1715310000}
+{"o":14012680.6580097899,"h":14086092.4017546363,"l":10361533.6476306785,"c":10867259.1224409919,"v":355890.9324828736,"t":1715313600}
+{"o":10867259.1224409919,"h":12517649.1810709611,"l":10762958.1814834122,"c":12339305.8543739524,"v":305113.884409471,"t":1715317200}
+{"o":12339305.8543739524,"h":12719391.0360956937,"l":12308032.0489946436,"c":12657873.402072588,"v":307096.2170273267,"t":1715320800}
+{"o":12657873.402072588,"h":12724391.3824606426,"l":12588000.0992082562,"c":12606343.6071285456,"v":363479.8299003546,"t":1715324400}
+{"o":12606343.6071285456,"h":44936807.8438459933,"l":12521140.5615228489,"c":30499536.2246554717,"v":327277.3411079944,"t":1715328000}
+{"o":30499536.2246554717,"h":30591997.9934730306,"l":20635702.0414504334,"c":22868752.5861278921,"v":318592.2364700197,"t":1715331600}
+{"o":22868752.5861278921,"h":22894977.4918329753,"l":18626082.9701985903,"c":18744391.562488582,"v":268268.9800138279,"t":1715335200}
+{"o":18744391.562488582,"h":18882083.8757533841,"l":18463441.5313364267,"c":18731862.5417314507,"v":343451.2175207256,"t":1715338800}
+{"o":18731862.5417314507,"h":18772418.4997462258,"l":18510856.8309897892,"c":18532835.9186491743,"v":354880.3079726796,"t":1715342400}
+{"o":18532835.9186491743,"h":18580355.2992608398,"l":18422281.1461650208,"c":18485072.6180652566,"v":352592.4540783046,"t":1715346000}
+{"o":18485072.6180652566,"h":18757137.7616275921,"l":17389899.4453491122,"c":18039563.8963335678,"v":753048.8596969417,"t":1715349600}
+{"o":18039563.8963335678,"h":18181675.4918630682,"l":17766332.9167825803,"c":17936760.1818554737,"v":726565.044123302,"t":1715353200}
+{"o":17936760.1818554737,"h":18134046.9910075441,"l":17705824.5878090672,"c":18049521.2805675343,"v":662879.9032905982,"t":1715356800}
+{"o":18049521.2805675343,"h":18081910.6117755063,"l":17410236.3378009349,"c":17684919.5027165115,"v":544721.8734545552,"t":1715360400}
+{"o":17684919.5027165115,"h":17884688.4318611808,"l":17596275.4741189741,"c":17862043.7007940263,"v":437735.0102969409,"t":1715364000}
+{"o":17862043.7007940263,"h":17919732.2960577086,"l":17678589.8972812891,"c":17758829.6128924191,"v":397731.5884606814,"t":1715367600}
+{"o":17758829.6128924191,"h":17866473.0861001983,"l":17364853.4734001085,"c":17421139.3458517604,"v":389723.4159111074,"t":1715371200}
+{"o":17421139.3458517604,"h":17530396.3508840986,"l":17373615.6923640855,"c":17452574.3374958448,"v":392869.4577308054,"t":1715374800}
+{"o":17452574.3374958448,"h":17474376.0720467642,"l":17232134.9593322612,"c":17381680.0767991804,"v":393019.2853276701,"t":1715378400}
+{"o":17381680.0767991804,"h":17518917.3946579024,"l":17373033.4151402973,"c":17450762.8072894476,"v":344300.0769030691,"t":1715382000}
+{"o":17450762.8072894476,"h":17535294.1906529739,"l":17334410.6965694018,"c":17444196.3541040719,"v":349659.7807041552,"t":1715385600}
+{"o":17444196.3541040719,"h":17645953.1859849803,"l":17283744.0759287141,"c":17320835.7696846798,"v":364446.4443478187,"t":1715389200}
+{"o":17320835.7696846798,"h":17423635.266134765,"l":17034136.9746200703,"c":17209086.6115311384,"v":358752.922176587,"t":1715392800}
+{"o":17209086.6115311384,"h":17234490.9042675123,"l":17073647.0978109725,"c":17111516.1961363517,"v":318550.1162262142,"t":1715396400}
+{"o":17111516.1961363517,"h":17272206.9640104212,"l":17097701.6115616709,"c":17230695.0522592142,"v":293091.3233576415,"t":1715400000}
+{"o":17230695.0522592142,"h":17359007.1451071464,"l":17218365.8775632009,"c":17319629.2742032968,"v":277178.6750143992,"t":1715403600}
+{"o":17319629.2742032968,"h":17442534.6752989702,"l":17283975.9045289345,"c":17335481.53308402,"v":291318.6376188911,"t":1715407200}
+{"o":17335481.53308402,"h":17410266.0199425705,"l":17278140.2928394303,"c":17377005.7404629365,"v":261510.0558959276,"t":1715410800}
+{"o":17377005.7404629365,"h":17387298.2418177389,"l":17175134.3293573521,"c":17183051.0396341868,"v":280809.2245714928,"t":1715414400}
+{"o":17183051.0396341868,"h":17298186.2834864296,"l":16541439.8169215657,"c":16805332.235398192,"v":274723.6995988901,"t":1715418000}
+{"o":16805332.235398192,"h":16807307.7610176057,"l":16649718.557953544,"c":16699250.2880156189,"v":302627.3224450229,"t":1715421600}
+{"o":16699250.2880156189,"h":17936523.9995643944,"l":16580546.2064739894,"c":17576877.3245059848,"v":294762.1935050387,"t":1715425200}
+{"o":17576877.3245059848,"h":17698320.1609837413,"l":17097431.5504444242,"c":17262537.1968674473,"v":269486.487145887,"t":1715428800}
+{"o":17262537.1968674473,"h":17380074.7013137378,"l":17214007.9768149443,"c":17344762.9810222872,"v":309485.9592544468,"t":1715432400}
+{"o":17344762.9810222872,"h":17388627.5834812149,"l":16802898.0634117201,"c":17148782.8559841663,"v":310907.5434033118,"t":1715436000}
+{"o":17148782.8559841663,"h":17395064.3581454009,"l":17059684.1021582894,"c":17205075.2973377109,"v":446013.522143317,"t":1715439600}
+{"o":17205075.2973377109,"h":17585624.3439466208,"l":17163577.3373802006,"c":17464634.167725008,"v":386841.5958999601,"t":1715443200}
+{"o":17464634.167725008,"h":18804279.3207612373,"l":17383207.6059323326,"c":18423380.3535621986,"v":333766.6401159191,"t":1715446800}
+{"o":18423380.3535621986,"h":18553465.012309067,"l":18415473.2493025996,"c":18502649.3485713005,"v":317281.1584194887,"t":1715450400}
+{"o":18502649.3485713005,"h":18543140.7333733737,"l":18446177.5146961398,"c":18527578.3951138146,"v":312572.5174739981,"t":1715454000}
+{"o":18527578.3951138146,"h":18536771.2902359702,"l":18365578.1921481378,"c":18463587.5772756599,"v":280194.5330636766,"t":1715457600}
+{"o":18463587.5772756599,"h":18470720.5006825514,"l":18377884.7618352063,"c":18416566.8014562428,"v":291683.9622001456,"t":1715461200}
+{"o":18416566.8014562428,"h":18469552.9892394617,"l":18350155.6956989691,"c":18442595.0711324103,"v":320055.8480727206,"t":1715464800}
+{"o":18442595.0711324103,"h":18495819.4070317596,"l":18352369.3358089291,"c":18389019.9027557112,"v":268072.6515699894,"t":1715468400}
+{"o":18389019.9027557112,"h":18516577.6716341004,"l":18354544.0511528999,"c":18410106.9315228276,"v":292336.616647299,"t":1715472000}
+{"o":18410106.9315228276,"h":18496886.8474760726,"l":18397816.4510208517,"c":18417000.603404887,"v":271844.9122333144,"t":1715475600}
+{"o":18417000.603404887,"h":18578239.8737897612,"l":18405619.0486456566,"c":18539156.8308621906,"v":273735.8075436554,"t":1715479200}
+{"o":18539156.8308621906,"h":18566190.9473608881,"l":18481384.3112137653,"c":18512964.0870828442,"v":238819.2859027353,"t":1715482800}
+{"o":18512964.0870828442,"h":18668239.086797487,"l":18489143.489504613,"c":18603145.8252361789,"v":291218.640190131,"t":1715486400}
+{"o":18603145.8252361789,"h":18718346.4743672423,"l":18561239.0558311231,"c":18716442.2187059969,"v":250808.5818561855,"t":1715490000}
+{"o":18716442.2187059969,"h":18741619.3802722022,"l":17864792.853587456,"c":18074309.8416056037,"v":289996.6323566009,"t":1715493600}
+{"o":18074309.8416056037,"h":18108821.4148609266,"l":17734828.7788934037,"c":17789381.4194690846,"v":388961.8917677741,"t":1715497200}
+{"o":17789381.4194690846,"h":17894381.5464285836,"l":17749080.4559045732,"c":17866857.6790218949,"v":253349.12992138,"t":1715500800}
+{"o":17866857.6790218949,"h":17908314.8506118618,"l":17827365.7151736319,"c":17877736.3070560209,"v":265840.8749904639,"t":1715504400}
+{"o":17877736.3070560209,"h":18041749.9418501295,"l":17867629.1248094626,"c":17941657.3204560652,"v":274132.7357203055,"t":1715508000}
+{"o":17941657.3204560652,"h":17969460.5150594525,"l":17870878.8497250713,"c":17906408.5254449956,"v":264213.7261721221,"t":1715511600}
+{"o":17906408.5254449956,"h":17978386.1316055879,"l":17886392.9747797921,"c":17933572.6046637408,"v":315928.0102837365,"t":1715515200}
+{"o":17933572.6046637408,"h":17947736.8678657115,"l":17851552.5205067359,"c":17913294.0140823238,"v":349105.2101901005,"t":1715518800}
+{"o":17913294.0140823238,"h":18106976.1909125634,"l":17774020.9887021817,"c":17973206.8469627015,"v":332227.2557898767,"t":1715522400}
+{"o":17973206.8469627015,"h":23234467.5422769263,"l":17928216.0781424753,"c":20590356.3511220254,"v":340215.9091850948,"t":1715526000}
+{"o":20590356.3511220254,"h":20749403.0364844762,"l":20540472.8872846253,"c":20568526.1110305265,"v":422027.8781535079,"t":1715529600}
+{"o":20568526.1110305265,"h":20627968.8928588517,"l":20467567.4454656057,"c":20590975.6336173527,"v":363596.668764341,"t":1715533200}
+{"o":20590975.6336173527,"h":20932602.9731541388,"l":20556087.7536004186,"c":20842778.3168929033,"v":346629.6630489366,"t":1715536800}
+{"o":20842778.3168929033,"h":20871038.2852270082,"l":20784867.9132453837,"c":20828511.9809292778,"v":350794.5896104457,"t":1715540400}
+{"o":20828511.9809292778,"h":20865830.9083543718,"l":20735659.7097399905,"c":20784045.8570847437,"v":388813.6367901759,"t":1715544000}
+{"o":20784045.8570847437,"h":20799273.2694827802,"l":20499090.6214108691,"c":20655525.6182854287,"v":399380.0778048727,"t":1715547600}
+{"o":20655525.6182854287,"h":20668147.1995398439,"l":18907526.9069756083,"c":19267994.3223046623,"v":375065.8519005225,"t":1715551200}
+{"o":19267994.3223046623,"h":19371863.7749624327,"l":19243825.6075352207,"c":19309456.6422757693,"v":329453.3073847858,"t":1715554800}
+{"o":19309456.6422757693,"h":19631017.370091524,"l":19306342.9952439554,"c":19537864.134450037,"v":503105.7299349873,"t":1715558400}
+{"o":19537864.134450037,"h":19715397.158803232,"l":19149057.5644073375,"c":19407611.3905927688,"v":450888.8313444577,"t":1715562000}
+{"o":19407611.3905927688,"h":19428017.9734027609,"l":18974120.3691875413,"c":19055847.2855640799,"v":655963.0884570107,"t":1715565600}
+{"o":19055847.2855640799,"h":19071894.4404738173,"l":18767101.2923912704,"c":19001348.9570538737,"v":659325.0597923658,"t":1715569200}
+{"o":19001348.9570538737,"h":19017868.1026182733,"l":18714953.7770889066,"c":18815944.1494685709,"v":453713.8596627527,"t":1715572800}
+{"o":18815944.1494685709,"h":18914443.3708956018,"l":18709065.8071549237,"c":18762281.5332212187,"v":356944.2161047378,"t":1715576400}
+{"o":18762281.5332212187,"h":19217683.4703486599,"l":18747695.2341209762,"c":19156537.2002617419,"v":362774.7984949995,"t":1715580000}
+{"o":19156537.2002617419,"h":19545510.4844551235,"l":19120033.2404075041,"c":19483008.2495440133,"v":445325.3933831414,"t":1715583600}
+{"o":19483008.2495440133,"h":19748694.744687058,"l":18019197.3062797561,"c":18442016.208607588,"v":621341.4174859101,"t":1715587200}
+{"o":18442016.208607588,"h":18786189.5267872773,"l":18436168.3917164654,"c":18619732.3434422314,"v":442881.0552409961,"t":1715590800}
+{"o":18619732.3434422314,"h":19305147.0371441916,"l":18374795.3423426226,"c":19051358.2622406222,"v":390956.3822397364,"t":1715594400}
+{"o":19051358.2622406222,"h":19181477.9419615008,"l":18954102.7479150407,"c":19107498.2262901589,"v":410748.2948166158,"t":1715598000}
+{"o":19107498.2262901589,"h":19202211.5511323027,"l":18989143.7582737356,"c":19138682.2599609643,"v":468469.4441618115,"t":1715601600}
+{"o":19138682.2599609643,"h":19182957.5330159776,"l":19015460.4342885502,"c":19074590.9781424701,"v":614021.5225310411,"t":1715605200}
+{"o":19074590.9781424701,"h":19326841.7611068003,"l":17795833.8744880892,"c":18120351.4780978598,"v":929141.4090129653,"t":1715608800}
+{"o":18120351.4780978598,"h":18450811.9094787166,"l":18110252.4082817547,"c":18338762.5130289122,"v":1034825.166078336,"t":1715612400}
+{"o":18338762.5130289122,"h":20485110.6582191661,"l":18309619.8789101206,"c":19907165.2068081126,"v":992938.1415474403,"t":1715616000}
+{"o":19907165.2068081126,"h":19952603.5327990651,"l":18931301.5826277137,"c":19063700.5518002436,"v":857442.6338208674,"t":1715619600}
+{"o":19063700.5518002436,"h":19112521.791565638,"l":18844317.7063794956,"c":19096964.8151947819,"v":593828.185373549,"t":1715623200}
+{"o":19096964.8151947819,"h":19379089.4462437928,"l":19016660.1355428547,"c":19331411.0296163,"v":616263.6282233739,"t":1715626800}
+{"o":19331411.0296163,"h":19443495.7857057936,"l":19195573.871395722,"c":19334779.2024396099,"v":546505.2797048964,"t":1715630400}
+{"o":19334779.2024396099,"h":21085329.7602361813,"l":19144732.7216601409,"c":20403377.8070496731,"v":551870.2998295145,"t":1715634000}
+{"o":20403377.8070496731,"h":20453651.4120148867,"l":19505451.4326974936,"c":19700133.1268275976,"v":472709.8709095781,"t":1715637600}
+{"o":19700133.1268275976,"h":19889171.9621332809,"l":19658733.7608906366,"c":19799925.7112067342,"v":424769.4930432343,"t":1715641200}
+{"o":19799925.7112067342,"h":19885820.829268802,"l":19578181.59708618,"c":19687814.5469563715,"v":509449.0233206305,"t":1715644800}
+{"o":19687814.5469563715,"h":19858379.5201093405,"l":19640505.3237178884,"c":19791574.4183821008,"v":483979.4625117151,"t":1715648400}
+{"o":19791574.4183821008,"h":19854495.9830362648,"l":19596367.876922071,"c":19663823.5882162973,"v":468107.1761677035,"t":1715652000}
+{"o":19663823.5882162973,"h":19691958.5819966383,"l":19527690.0547493324,"c":19608379.8109012768,"v":469093.2812102757,"t":1715655600}
+{"o":19608379.8109012768,"h":19840737.0285091028,"l":19606425.688853465,"c":19837419.3642539829,"v":451758.3105898322,"t":1715659200}
+{"o":19837419.3642539829,"h":19978917.5438357107,"l":19777139.9737127796,"c":19914420.7426817603,"v":491946.2292394937,"t":1715662800}
+{"o":19914420.7426817603,"h":19928396.7233438827,"l":19269122.1803244203,"c":19527204.650192298,"v":618345.0484559681,"t":1715666400}
+{"o":19527204.650192298,"h":19676392.4490824416,"l":19519751.5110337548,"c":19643533.4351126254,"v":488961.1316802422,"t":1715670000}
+{"o":19643533.4351126254,"h":19775991.3835349493,"l":19478622.3053082488,"c":19711607.6958847567,"v":401221.5785585782,"t":1715673600}
+{"o":19711607.6958847567,"h":19875841.5479207635,"l":19678264.2771379016,"c":19717480.7455579713,"v":401686.0513075838,"t":1715677200}
+{"o":19717480.7455579713,"h":19812005.9871307611,"l":19377663.5630364753,"c":19503151.1013786457,"v":453318.8670091855,"t":1715680800}
+{"o":19503151.1013786457,"h":19706316.5267508291,"l":19486565.3862583488,"c":19574863.2008582056,"v":592569.766753123,"t":1715684400}
+{"o":19574863.2008582056,"h":19818776.3638612181,"l":19451210.7421028316,"c":19578107.4363224953,"v":895206.7577724882,"t":1715688000}
+{"o":19578107.4363224953,"h":19650946.4407906681,"l":19254681.631068252,"c":19303127.7550768629,"v":754371.962138276,"t":1715691600}
+{"o":19303127.7550768629,"h":19440474.5477398597,"l":18966651.5676862337,"c":19182811.8113436028,"v":931292.8270683129,"t":1715695200}
+{"o":19182811.8113436028,"h":19328567.1462990902,"l":19041015.8406294063,"c":19098994.7943771109,"v":671124.4203702302,"t":1715698800}
+{"o":19098994.7943771109,"h":19166728.9224865548,"l":18949251.9507031515,"c":19134825.4525033534,"v":633885.3605786866,"t":1715702400}
+{"o":19134825.4525033534,"h":19707235.6294667274,"l":18999643.7892715074,"c":19514625.3233041205,"v":627710.4568571154,"t":1715706000}
+{"o":19514625.3233041205,"h":20386133.0947573595,"l":19453490.1016320325,"c":20128618.2389640436,"v":474504.42270574,"t":1715709600}
+{"o":20128618.2389640436,"h":20247539.6617425792,"l":20089751.3812402561,"c":20129489.4180936664,"v":422930.7975804906,"t":1715713200}
+{"o":20129489.4180936664,"h":20136515.4554283842,"l":19985952.908501599,"c":20019605.1776422374,"v":406004.9362918552,"t":1715716800}
+{"o":20019605.1776422374,"h":20093285.8667257689,"l":19920077.4724376537,"c":20051663.5560051389,"v":369766.6244503971,"t":1715720400}
+{"o":20051663.5560051389,"h":20057133.0630411394,"l":19905738.8924457617,"c":20016556.6660305038,"v":346739.8405308591,"t":1715724000}
+{"o":20016556.6660305038,"h":20023161.0704549924,"l":19852267.2102467231,"c":19875771.2720515616,"v":364432.013477605,"t":1715727600}
+{"o":19875771.2720515616,"h":20092538.9177131876,"l":19764945.4137465917,"c":19834655.4351022355,"v":550144.2441702305,"t":1715731200}
+{"o":19834655.4351022355,"h":20063867.5477656946,"l":19807482.3052806668,"c":19996208.0414708368,"v":461574.5209065326,"t":1715734800}
+{"o":19996208.0414708368,"h":20053325.5499414802,"l":19930382.9351726547,"c":20016883.5223578662,"v":392859.6144369283,"t":1715738400}
+{"o":20016883.5223578662,"h":20177814.21987148,"l":19994281.1402827576,"c":20154243.7733300552,"v":436146.204674152,"t":1715742000}
+{"o":20154243.7733300552,"h":20173733.4734398983,"l":20060022.1143165082,"c":20074686.3459996022,"v":467372.2002346149,"t":1715745600}
+{"o":20074686.3459996022,"h":20232127.9415005259,"l":20065020.1194883026,"c":20155154.5659797527,"v":360652.976126046,"t":1715749200}
+{"o":20155154.5659797527,"h":20541410.1169935875,"l":20029258.934748996,"c":20375428.6257693768,"v":447227.2675032784,"t":1715752800}
+{"o":20375428.6257693768,"h":20506284.8575862907,"l":20121940.6434001252,"c":20475143.8221175857,"v":383439.3207676162,"t":1715756400}
+{"o":20475143.8221175857,"h":20520400.3165616505,"l":20320290.5709107965,"c":20412696.3536539823,"v":486103.6127431504,"t":1715760000}
+{"o":20412696.3536539823,"h":20681404.0596407242,"l":20272909.9093249105,"c":20543846.2640876919,"v":432049.4255788017,"t":1715763600}
+{"o":20543846.2640876919,"h":20641042.4938573875,"l":20454407.5667787641,"c":20476919.9991408587,"v":455874.9282223766,"t":1715767200}
+{"o":20476919.9991408587,"h":20523493.8522011861,"l":20263726.2489917763,"c":20410131.7646063417,"v":460496.8169776751,"t":1715770800}
+{"o":20410131.7646063417,"h":21191601.5171136446,"l":20348999.0688334852,"c":21081136.5698541291,"v":863557.5813790406,"t":1715774400}
+{"o":21081136.5698541291,"h":21666469.9072145633,"l":20956904.518727012,"c":21348792.2715200037,"v":926577.3726340171,"t":1715778000}
+{"o":21348792.2715200037,"h":21638225.3631159402,"l":21267299.7392118983,"c":21529339.7886788137,"v":742692.3973325553,"t":1715781600}
+{"o":21529339.7886788137,"h":21779928.8801333681,"l":21429188.5107666627,"c":21478038.8589101173,"v":753805.7669785186,"t":1715785200}
+{"o":21478038.8589101173,"h":21701398.2665333338,"l":21333580.459335763,"c":21625516.757798966,"v":681396.1312388078,"t":1715788800}
+{"o":21625516.757798966,"h":21871978.3070783205,"l":21457553.5947878435,"c":21602673.2470645793,"v":547682.5105887373,"t":1715792400}
+{"o":21602673.2470645793,"h":21769668.3396641277,"l":21437205.1228710487,"c":21651016.3272865042,"v":556142.3332652908,"t":1715796000}
+{"o":21651016.3272865042,"h":23434616.4007771201,"l":21515714.0195551179,"c":23063206.079560101,"v":594506.520990821,"t":1715799600}
+{"o":23063206.079560101,"h":23338768.6546741575,"l":22880488.7708389275,"c":23313905.5970862359,"v":740585.1138995027,"t":1715803200}
+{"o":23313905.5970862359,"h":24678290.8893067427,"l":23119808.7654750273,"c":24144344.9355866648,"v":543405.1429766141,"t":1715806800}
+{"o":24144344.9355866648,"h":24283423.5298728868,"l":24102603.8037859276,"c":24173564.5397079177,"v":436242.06336692,"t":1715810400}
+{"o":24173564.5397079177,"h":24625507.1556488611,"l":24140294.907389231,"c":24573996.9601398893,"v":488436.4165132484,"t":1715814000}
+{"o":24573996.9601398893,"h":25083950.967216447,"l":24477910.8427692167,"c":25044808.3775817528,"v":674239.4760804899,"t":1715817600}
+{"o":25044808.3775817528,"h":25154683.4958094172,"l":24731819.8993453979,"c":24911124.8263383023,"v":495936.8026717996,"t":1715821200}
+{"o":24911124.8263383023,"h":25147528.7997157648,"l":24900306.5416355878,"c":25097856.7513421737,"v":381973.9623028731,"t":1715824800}
+{"o":25097856.7513421737,"h":25474906.3043904528,"l":24953452.4804183207,"c":25289373.2883364074,"v":528501.1400530704,"t":1715828400}
+{"o":25289373.2883364074,"h":25344973.2854137197,"l":23535233.438093897,"c":24052746.8112967014,"v":488368.851223314,"t":1715832000}
+{"o":24052746.8112967014,"h":24112073.0909541473,"l":23808849.7570201419,"c":23872041.3523464091,"v":460536.4786057959,"t":1715835600}
+{"o":23872041.3523464091,"h":23934459.83013523,"l":23797183.2967929654,"c":23874196.138734024,"v":411394.6727132417,"t":1715839200}
+{"o":23874196.138734024,"h":24150474.7893362418,"l":23854651.3226704411,"c":24032035.7005208321,"v":404444.6093061651,"t":1715842800}
+{"o":24032035.7005208321,"h":25899422.9478405975,"l":23928856.5029062293,"c":25359659.421781484,"v":336815.3037276754,"t":1715846400}
+{"o":25359659.421781484,"h":25644416.0488875471,"l":25190601.5845330805,"c":25586761.6828458868,"v":364974.0190602227,"t":1715850000}
+{"o":25586761.6828458868,"h":25604663.4782914855,"l":25295601.2096070834,"c":25416777.223116532,"v":355954.8388290569,"t":1715853600}
+{"o":25416777.223116532,"h":25531961.1587740406,"l":23388575.8043645248,"c":24148419.5720435157,"v":438521.5965831536,"t":1715857200}
+{"o":24148419.5720435157,"h":24199937.428463757,"l":22158187.4394050948,"c":22643535.1008260287,"v":566458.7274980453,"t":1715860800}
+{"o":22643535.1008260287,"h":22882404.3843130097,"l":22398402.318215996,"c":22806585.9007944092,"v":527644.0781802587,"t":1715864400}
+{"o":22806585.9007944092,"h":22884496.2580718994,"l":22169304.2330318913,"c":22194810.2991756313,"v":617589.867307995,"t":1715868000}
+{"o":22194810.2991756313,"h":22826242.0344348177,"l":22072133.8253240399,"c":22678467.68187939,"v":626507.7312772259,"t":1715871600}
+{"o":22678467.68187939,"h":22756212.5288009755,"l":22276601.6344076656,"c":22345267.4648419097,"v":649080.8332809574,"t":1715875200}
+{"o":22345267.4648419097,"h":22556977.6508767828,"l":22130065.4576922469,"c":22533187.948993843,"v":650927.7118196537,"t":1715878800}
+{"o":22533187.948993843,"h":22679915.4059715904,"l":22368910.4836536869,"c":22565558.1919506565,"v":479965.2209298758,"t":1715882400}
+{"o":22565558.1919506565,"h":22672342.711704988,"l":22476928.5025606118,"c":22476928.5025606118,"v":465202.1267314267,"t":1715886000}
+{"o":22476928.5025606118,"h":22538159.6206875518,"l":22349516.5010266304,"c":22450208.7416333891,"v":398679.0501533505,"t":1715889600}
+{"o":22450208.7416333891,"h":22538374.7941948101,"l":22344389.082332179,"c":22478539.5665925406,"v":371019.2407565154,"t":1715893200}
+{"o":22478539.5665925406,"h":22535497.4903273918,"l":22252797.2949804738,"c":22459562.8938544765,"v":381368.5287691443,"t":1715896800}
+{"o":22459562.8938544765,"h":22563487.1984454021,"l":22343027.1937454119,"c":22489327.7726633325,"v":342285.5393599485,"t":1715900400}
+{"o":22489327.7726633325,"h":22910980.7911723591,"l":22468968.6164709963,"c":22910633.6897106543,"v":397507.9777182249,"t":1715904000}
+{"o":22910633.6897106543,"h":22920897.3479638882,"l":22559272.3062463626,"c":22758419.58726478,"v":450818.7996119822,"t":1715907600}
+{"o":22758419.58726478,"h":22822521.4064983763,"l":22610424.8325030841,"c":22644086.7923246436,"v":395431.6471137491,"t":1715911200}
+{"o":22644086.7923246436,"h":23007015.7489677258,"l":22551408.1780612022,"c":22905983.2711167522,"v":453146.1343810805,"t":1715914800}
+{"o":22905983.2711167522,"h":22986765.9590034224,"l":22712620.4092031755,"c":22786474.605439458,"v":472531.5146627079,"t":1715918400}
+{"o":22786474.605439458,"h":23148853.0066529736,"l":22775324.3845332451,"c":23069116.5288046896,"v":371301.3248931249,"t":1715922000}
+{"o":23069116.5288046896,"h":23645761.648979757,"l":22934121.868050877,"c":23532031.7115203403,"v":489255.95542709,"t":1715925600}
+{"o":23532031.7115203403,"h":23972621.8695825711,"l":23510514.5923694707,"c":23872145.1820385233,"v":504114.2069252718,"t":1715929200}
+{"o":23872145.1820385233,"h":24020069.3229935616,"l":23682919.6385527179,"c":23749642.1539745443,"v":400163.2441273731,"t":1715932800}
+{"o":23749642.1539745443,"h":23883421.518591214,"l":23638564.4245906174,"c":23681656.9849040993,"v":377054.4915915036,"t":1715936400}
+{"o":23681656.9849040993,"h":23844014.0379264094,"l":23604279.9243702665,"c":23840625.2774356231,"v":312426.6846816552,"t":1715940000}
+{"o":23840625.2774356231,"h":23852663.5092604533,"l":23572955.1777665503,"c":23623899.2194844708,"v":352412.8845276701,"t":1715943600}
+{"o":23623899.2194844708,"h":23811705.1610604785,"l":23385217.0377331898,"c":23689362.0173319615,"v":466719.6946937992,"t":1715947200}
+{"o":23689362.0173319615,"h":23746538.7791765593,"l":23418884.5421675444,"c":23456791.1539643966,"v":448605.1768367395,"t":1715950800}
+{"o":23456791.1539643966,"h":23754031.9776719101,"l":23356475.7432491481,"c":23682489.053061638,"v":465755.939374736,"t":1715954400}
+{"o":23682489.053061638,"h":24543581.153781347,"l":23563964.4103629142,"c":24268648.028598275,"v":597659.5626080437,"t":1715958000}
+{"o":24268648.028598275,"h":24631426.8211353123,"l":24010566.7097066753,"c":24029835.1760849766,"v":665770.1943783468,"t":1715961600}
+{"o":24029835.1760849766,"h":24105844.6399567276,"l":23623972.0783690512,"c":23665208.7516773194,"v":478093.3348301435,"t":1715965200}
+{"o":23665208.7516773194,"h":23827340.4059368335,"l":23304221.8127069101,"c":23758678.1497864872,"v":463572.6759245999,"t":1715968800}
+{"o":23758678.1497864872,"h":23859861.3063198365,"l":23665441.8757433854,"c":23839268.4232786186,"v":397102.9006439767,"t":1715972400}
+{"o":23839268.4232786186,"h":23885699.455997549,"l":23730719.2453115061,"c":23804407.8576397859,"v":354137.343946901,"t":1715976000}
+{"o":23804407.8576397859,"h":23902017.3675452843,"l":21128969.1655555554,"c":21349386.0326872878,"v":329843.3937518862,"t":1715979600}
+{"o":21349386.0326872878,"h":21559152.4420147464,"l":21256583.1449813358,"c":21547358.7764452808,"v":337139.6926515514,"t":1715983200}
+{"o":21547358.7764452808,"h":21701117.6926136985,"l":21277806.6551649496,"c":21487463.1505476013,"v":348820.3028261849,"t":1715986800}
+{"o":21487463.1505476013,"h":21628430.7997190803,"l":19699044.8421125188,"c":19944079.2473915182,"v":382690.5845696701,"t":1715990400}
+{"o":19944079.2473915182,"h":24541976.3688117526,"l":19807265.5668815747,"c":20230395.801246386,"v":428999.6596409124,"t":1715994000}
+{"o":20230395.801246386,"h":20538465.9880322292,"l":17103008.5487924889,"c":17600744.0645426065,"v":473330.8171019905,"t":1715997600}
+{"o":17600744.0645426065,"h":19703793.9630679414,"l":17516298.2305907607,"c":19459687.6398752481,"v":360760.3817366458,"t":1716001200}
+{"o":19459687.6398752481,"h":19542069.9416580722,"l":19259827.7479768135,"c":19359939.0348197706,"v":286647.9380715354,"t":1716004800}
+{"o":19359939.0348197706,"h":20008194.5758869499,"l":19232628.5106916837,"c":19585030.3455504775,"v":280215.9065541441,"t":1716008400}
+{"o":19585030.3455504775,"h":19602954.6755094565,"l":19338814.1793220416,"c":19474651.4071859308,"v":332051.4267960909,"t":1716012000}
+{"o":19474651.4071859308,"h":20053814.0663010329,"l":19383727.6053730138,"c":19851919.2233582102,"v":311151.9148316878,"t":1716015600}
+{"o":19851919.2233582102,"h":19990553.4617893472,"l":19822505.4290145598,"c":19968504.5855924375,"v":328958.2665786349,"t":1716019200}
+{"o":19968504.5855924375,"h":20222688.2081622519,"l":17626565.6185442768,"c":17857427.3887929954,"v":370164.8907828208,"t":1716022800}
+{"o":17857427.3887929954,"h":17946829.2521612234,"l":17791046.4670687541,"c":17876866.3774251901,"v":359620.9004751033,"t":1716026400}
+{"o":17876866.3774251901,"h":17963873.5188350864,"l":17118882.0558851101,"c":17210866.8455353677,"v":362344.6847691194,"t":1716030000}
+{"o":17210866.8455353677,"h":17278620.6983250678,"l":17083736.1480207667,"c":17157193.7894928679,"v":451331.7874944499,"t":1716033600}
+{"o":17157193.7894928679,"h":17308960.1179436333,"l":17116721.7873926722,"c":17167563.6181486249,"v":636833.9696123247,"t":1716037200}
+{"o":17167563.6181486249,"h":17216043.4978827909,"l":16994204.9693670273,"c":17047393.675433822,"v":637882.6139553634,"t":1716040800}
+{"o":17047393.675433822,"h":18070111.005886104,"l":16963438.0521074757,"c":17786148.4639866538,"v":551398.6313892417,"t":1716044400}
+{"o":17786148.4639866538,"h":17883997.4614331201,"l":17557887.8660219461,"c":17590037.4335155934,"v":543614.1451687826,"t":1716048000}
+{"o":17590037.4335155934,"h":17718127.5724648237,"l":17568447.620079793,"c":17674652.275661137,"v":455679.6755475033,"t":1716051600}
+{"o":17674652.275661137,"h":17845798.9374915659,"l":16595099.2604278419,"c":16804765.8317429312,"v":392722.5876584686,"t":1716055200}
+{"o":16804765.8317429312,"h":16889614.0450154804,"l":16764289.7990054693,"c":16863838.6734444126,"v":430085.9931550193,"t":1716058800}
+{"o":16863838.6734444126,"h":16992596.7601046674,"l":16836825.2843113132,"c":16944941.492132429,"v":467411.336978622,"t":1716062400}
+{"o":16944941.492132429,"h":17008992.6742202379,"l":15823521.5533704367,"c":16009431.3555233572,"v":454610.6662948114,"t":1716066000}
+{"o":16009431.3555233572,"h":16064226.7772367205,"l":15902499.1735263467,"c":15980017.7725910954,"v":393487.2582211256,"t":1716069600}
+{"o":15980017.7725910954,"h":16041177.54648518,"l":15749786.9045562521,"c":15840600.426301429,"v":342484.2578643712,"t":1716073200}
+{"o":15840600.426301429,"h":16332419.3912661541,"l":15795086.8824622855,"c":16234558.5690073837,"v":314844.9842818327,"t":1716076800}
+{"o":16234558.5690073837,"h":16323714.3808442503,"l":16189788.1675928142,"c":16239398.7584487628,"v":331335.9710669487,"t":1716080400}
+{"o":16239398.7584487628,"h":16364492.7656489834,"l":16218433.6373285912,"c":16339328.1109016445,"v":351596.3200724355,"t":1716084000}
+{"o":16339328.1109016445,"h":16421670.1493743714,"l":15473851.5168041959,"c":15706192.4864767678,"v":337626.2414215882,"t":1716087600}
+{"o":15706192.4864767678,"h":15736679.8002207279,"l":15603712.5846279245,"c":15721471.1727900058,"v":310867.275140838,"t":1716091200}
+{"o":15721471.1727900058,"h":16635591.5297633316,"l":15662268.5928843319,"c":16339805.3497745339,"v":304821.0608148266,"t":1716094800}
+{"o":16339805.3497745339,"h":16378146.2302294411,"l":16204009.1428632922,"c":16262123.9685365446,"v":297546.517471339,"t":1716098400}
+{"o":16262123.9685365446,"h":17237674.5881673954,"l":16190564.6753559727,"c":17024496.2350723594,"v":303283.8708605787,"t":1716102000}
+{"o":17024496.2350723594,"h":17064756.4303982221,"l":16911709.3640523925,"c":16936121.6707820185,"v":333840.567063057,"t":1716105600}
+{"o":16936121.6707820185,"h":16999585.8839699253,"l":16806489.5902783573,"c":16911816.471543368,"v":333301.453366729,"t":1716109200}
+{"o":16911816.471543368,"h":17031416.5322452262,"l":16843419.98445113,"c":16875548.8216048181,"v":321963.4270028717,"t":1716112800}
+{"o":16875548.8216048181,"h":16985914.8331362084,"l":16698189.2261794899,"c":16867786.9887762368,"v":366654.0332603045,"t":1716116400}
+{"o":16867786.9887762368,"h":19875298.882682506,"l":16611755.7665249072,"c":19534807.0645536669,"v":358838.2466240202,"t":1716120000}
+{"o":19534807.0645536669,"h":22673697.8221707605,"l":19314523.0100306123,"c":22465642.0640661195,"v":414475.0900468919,"t":1716123600}
+{"o":22465642.0640661195,"h":22549179.5518201329,"l":21314422.800521411,"c":21626966.7310383059,"v":370711.9926090756,"t":1716127200}
+{"o":21626966.7310383059,"h":21711201.6932189986,"l":21407066.151833728,"c":21692691.425886903,"v":352910.0213492063,"t":1716130800}
+{"o":21692691.425886903,"h":21755879.8371050395,"l":21557673.0581445135,"c":21650183.9929764308,"v":388403.9942943541,"t":1716134400}
+{"o":21650183.9929764308,"h":22126270.2922236659,"l":18570581.8316514939,"c":19121836.1578382105,"v":425737.7945797379,"t":1716138000}
+{"o":19121836.1578382105,"h":19209608.8562695086,"l":18968171.1302981004,"c":18995503.9434320703,"v":363511.7228326868,"t":1716141600}
+{"o":18995503.9434320703,"h":19147545.3993450813,"l":18944376.9833771922,"c":19049739.8280127645,"v":477588.8713608694,"t":1716145200}
+{"o":19049739.8280127645,"h":19189519.4197992459,"l":18998560.0588182732,"c":19138329.4282116815,"v":340493.3670195458,"t":1716148800}
+{"o":19138329.4282116815,"h":19184121.2300602123,"l":18929032.7578718029,"c":19123450.3262834325,"v":338315.9883281634,"t":1716152400}
+{"o":19123450.3262834325,"h":19976161.3562950455,"l":19053317.0919970796,"c":19775604.1740393043,"v":362459.1714425386,"t":1716156000}
+{"o":19775604.1740393043,"h":19789736.7063078657,"l":19501480.7516349778,"c":19600303.9048693217,"v":330727.7982535551,"t":1716159600}
+{"o":19600303.9048693217,"h":19694351.9038473405,"l":19481015.6143523455,"c":19643662.8189507052,"v":370442.3354018507,"t":1716163200}
+{"o":19643662.8189507052,"h":19710820.3752806522,"l":19325446.6242959425,"c":19669800.1645606942,"v":485673.1269168193,"t":1716166800}
+{"o":19669800.1645606942,"h":19974770.0141871199,"l":19610563.8289449923,"c":19931658.2818698436,"v":397646.0072642225,"t":1716170400}
+{"o":19931658.2818698436,"h":20011485.6271980293,"l":19835951.4729880206,"c":19861536.5378066376,"v":390681.2340962873,"t":1716174000}
+{"o":19861536.5378066376,"h":20603517.2385947481,"l":19719574.1190176122,"c":20154937.8709525205,"v":465985.7790485854,"t":1716177600}
+{"o":20154937.8709525205,"h":20554957.0184203833,"l":20115691.4233601354,"c":20530384.9422078915,"v":550483.5581719853,"t":1716181200}
+{"o":20530384.9422078915,"h":20570137.5009215996,"l":19070984.9419498257,"c":19435819.9035618827,"v":441428.3971121128,"t":1716184800}
+{"o":19435819.9035618827,"h":19720661.8920283578,"l":19380221.1970012262,"c":19656362.5259368457,"v":372025.2000993484,"t":1716188400}
+{"o":19656362.5259368457,"h":19785036.1820195317,"l":19556380.51964508,"c":19601501.7716740258,"v":384162.1979079692,"t":1716192000}
+{"o":19601501.7716740258,"h":19687980.7457388863,"l":19498807.7845827751,"c":19522010.2742944285,"v":364662.6225830074,"t":1716195600}
+{"o":19522010.2742944285,"h":19708596.9056241289,"l":19385219.3756553046,"c":19619116.8486209363,"v":444045.5084455661,"t":1716199200}
+{"o":19619116.8486209363,"h":19762276.1354012266,"l":19592154.3504381031,"c":19616560.8483157717,"v":371237.8530550055,"t":1716202800}
+{"o":19616560.8483157717,"h":19694380.7306459136,"l":19496807.0406576097,"c":19561107.4297278523,"v":366114.5068988225,"t":1716206400}
+{"o":19561107.4297278523,"h":19638451.9329069145,"l":16341215.9931838308,"c":16714360.3944038842,"v":411853.6617762642,"t":1716210000}
+{"o":16714360.3944038842,"h":16800427.3040289208,"l":16524937.2085677013,"c":16697484.7058570012,"v":467919.2697298383,"t":1716213600}
+{"o":16697484.7058570012,"h":18611826.9980566502,"l":16625197.8788767997,"c":17862224.4645889848,"v":478281.0656144017,"t":1716217200}
+{"o":17862224.4645889848,"h":18064938.789403718,"l":16900386.5113317445,"c":17332033.6190262288,"v":631364.4944899428,"t":1716220800}
+{"o":17332033.6190262288,"h":17512459.8421572819,"l":16946302.5839115568,"c":17501320.280871477,"v":510486.2889716423,"t":1716224400}
+{"o":17501320.280871477,"h":17516326.0607768968,"l":17299494.7309854589,"c":17368631.6335449144,"v":476482.5372593001,"t":1716228000}
+{"o":17368631.6335449144,"h":18353932.4992057458,"l":17302777.3397482298,"c":18261669.3730721064,"v":803169.4235273977,"t":1716231600}
+{"o":18261669.3730721064,"h":18999496.3018646315,"l":17561493.791676078,"c":18370056.9285894595,"v":795137.0844678812,"t":1716235200}
+{"o":18370056.9285894595,"h":18566569.6636135429,"l":18251055.1870573796,"c":18510572.4063684009,"v":585377.922881489,"t":1716238800}
+{"o":18510572.4063684009,"h":18696925.1099410839,"l":18460988.0965629853,"c":18590999.3020173535,"v":572689.2336966287,"t":1716242400}
+{"o":18590999.3020173535,"h":18798844.5454603545,"l":18461142.1412820742,"c":18698603.8011465445,"v":538306.3971224043,"t":1716246000}
+{"o":18698603.8011465445,"h":18942237.674273707,"l":18527584.1425837837,"c":18597284.9424541071,"v":619318.3846028384,"t":1716249600}
+{"o":18597284.9424541071,"h":18597284.9424541071,"l":18342362.8768201359,"c":18476244.6851498634,"v":492848.3258478489,"t":1716253200}
+{"o":18476244.6851498634,"h":18509903.1084789224,"l":18276481.295773536,"c":18317385.643111866,"v":373426.128316957,"t":1716256800}
+{"o":18317385.643111866,"h":18480778.7766650319,"l":18292088.5926847532,"c":18407777.447322268,"v":303691.5396685825,"t":1716260400}
+{"o":18407777.447322268,"h":18502598.7240799405,"l":18236804.887779355,"c":18236804.887779355,"v":327380.6631759278,"t":1716264000}
+{"o":18236804.887779355,"h":18306004.2656249031,"l":18127318.350453984,"c":18206835.0350744128,"v":328009.4550721354,"t":1716267600}
+{"o":18206835.0350744128,"h":18525609.0094224289,"l":18145899.8562334999,"c":18311476.8500642367,"v":366452.1037285514,"t":1716271200}
+{"o":18311476.8500642367,"h":18526399.4081088863,"l":18127580.3635736182,"c":18387249.294915475,"v":299968.5384014281,"t":1716274800}
+{"o":18387249.294915475,"h":18476427.4315329529,"l":18332359.3641619869,"c":18418445.2818007283,"v":245453.0868431068,"t":1716278400}
+{"o":18418445.2818007283,"h":19323646.2426707074,"l":18365245.4955919795,"c":19089151.0428278185,"v":338342.3250617319,"t":1716282000}
+{"o":19089151.0428278185,"h":19347575.4442479834,"l":17849746.5761574432,"c":18121869.0242395438,"v":320000.7599689976,"t":1716285600}
+{"o":18121869.0242395438,"h":18186909.673482053,"l":17893332.2618337944,"c":17905160.3002098091,"v":362599.4635372854,"t":1716289200}
+{"o":17905160.3002098091,"h":17957274.8340781033,"l":16067515.7102741152,"c":16658637.55399739,"v":476180.0989164974,"t":1716292800}
+{"o":16658637.55399739,"h":16767398.1952507589,"l":16487008.4354039654,"c":16537566.8906088769,"v":521956.0037520187,"t":1716296400}
+{"o":16537566.8906088769,"h":17388458.7018625028,"l":16365393.2363347188,"c":16926799.155248031,"v":494053.2142524726,"t":1716300000}
+{"o":16926799.155248031,"h":17046457.078938663,"l":16799463.2809949182,"c":16869246.3071941137,"v":535829.4847534754,"t":1716303600}
+{"o":16869246.3071941137,"h":17077195.7795890011,"l":16823576.0999967121,"c":16840173.9038518295,"v":512973.3161875521,"t":1716307200}
+{"o":16840173.9038518295,"h":18594243.0547312796,"l":16809702.4160471745,"c":18236576.9815454632,"v":452964.7364310195,"t":1716310800}
+{"o":18236576.9815454632,"h":19278521.6906029955,"l":18115032.4754212499,"c":18576376.8030419312,"v":393239.2556953015,"t":1716314400}
+{"o":18576376.8030419312,"h":18597864.2424710579,"l":18247273.5055233464,"c":18331762.3187278546,"v":396369.1178079504,"t":1716318000}
+{"o":18331762.3187278546,"h":18654817.5046915822,"l":18326935.3660175353,"c":18632015.6478901245,"v":386595.1744726477,"t":1716321600}
+{"o":18632015.6478901245,"h":18682122.1244156137,"l":18088075.0566953719,"c":18354877.2494997419,"v":369058.6566412507,"t":1716325200}
+{"o":18354877.2494997419,"h":18398305.0305546373,"l":18287172.5915487036,"c":18381032.0528166927,"v":405660.1286502724,"t":1716328800}
+{"o":18381032.0528166927,"h":18395557.1586462893,"l":18326464.0397451483,"c":18347061.496415779,"v":344384.9076318898,"t":1716332400}
+{"o":18347061.496415779,"h":18475995.3529848643,"l":18294247.1751255281,"c":18304889.9788773358,"v":351243.715431985,"t":1716336000}
+{"o":18304889.9788773358,"h":18421440.1914233975,"l":18281546.8583967984,"c":18382238.2584051862,"v":338099.6482878208,"t":1716339600}
+{"o":18382238.2584051862,"h":18383784.1362117603,"l":18256028.3556011394,"c":18306040.7682987787,"v":342922.6561547937,"t":1716343200}
+{"o":18306040.7682987787,"h":18351540.4294588976,"l":18165431.9724377729,"c":18316970.3236854635,"v":325083.2281622605,"t":1716346800}
+{"o":18316970.3236854635,"h":18358348.3025099486,"l":18024263.7382137291,"c":18248325.910652753,"v":355325.0639770628,"t":1716350400}
+{"o":18248325.910652753,"h":18748423.4844084196,"l":18160389.9703511484,"c":18728657.0247964971,"v":427388.725782146,"t":1716354000}
+{"o":18728657.0247964971,"h":18876066.6408494003,"l":18711401.5159268528,"c":18742852.0013020299,"v":388970.2212380069,"t":1716357600}
+{"o":18742852.0013020299,"h":18795538.8006201237,"l":18538011.2436522059,"c":18585973.9047990739,"v":301035.4190294881,"t":1716361200}
+{"o":18585973.9047990739,"h":18653561.9172289558,"l":18197729.9163008444,"c":18398235.6514006667,"v":347903.3789735784,"t":1716364800}
+{"o":18398235.6514006667,"h":18503170.4405673817,"l":15866860.4486345667,"c":16004376.7224087529,"v":297554.2197361643,"t":1716368400}
+{"o":16004376.7224087529,"h":16046866.6122077107,"l":15950191.243902931,"c":16040794.6297207344,"v":336097.0720986923,"t":1716372000}
+{"o":16040794.6297207344,"h":16060211.5215547718,"l":15787579.704351509,"c":15787579.704351509,"v":356560.1520797267,"t":1716375600}
+{"o":15787579.704351509,"h":15928571.8928630408,"l":15611579.5171345659,"c":15678531.6296926811,"v":529777.0189227889,"t":1716379200}
+{"o":15678531.6296926811,"h":16496705.4243604317,"l":15678531.6296926811,"c":16385193.6472646706,"v":484280.9675976069,"t":1716382800}
+{"o":16385193.6472646706,"h":16840861.0661838725,"l":16239583.8794245962,"c":16718546.7354122158,"v":656292.65919248,"t":1716386400}
+{"o":16718546.7354122158,"h":17201249.7288318016,"l":16528303.7887359373,"c":16964497.4725058265,"v":700095.6157977789,"t":1716390000}
+{"o":16964497.4725058265,"h":17377481.595714204,"l":16852198.9025291391,"c":17088545.4902024828,"v":681042.1990263803,"t":1716393600}
+{"o":17088545.4902024828,"h":17209083.3839561716,"l":16951494.5480084717,"c":16981294.1135883853,"v":600077.7599164568,"t":1716397200}
+{"o":16981294.1135883853,"h":17020280.4585484043,"l":16754461.5189231839,"c":16904927.8574946895,"v":526584.6669711387,"t":1716400800}
+{"o":16904927.8574946895,"h":16920865.8277434222,"l":16783644.6227377355,"c":16821360.794253435,"v":468587.0939943814,"t":1716404400}
+{"o":16821360.794253435,"h":16960077.6231865324,"l":16203637.1193894632,"c":16318653.4132099543,"v":473909.059966632,"t":1716408000}
+{"o":16318653.4132099543,"h":16607888.8756572269,"l":16239441.3760294765,"c":16563897.4488125276,"v":479359.1128172513,"t":1716411600}
+{"o":16563897.4488125276,"h":16589693.2407177892,"l":16311927.7952000294,"c":16325675.2556793205,"v":414863.9032044084,"t":1716415200}
+{"o":16325675.2556793205,"h":16325675.2556793205,"l":16162750.4475231357,"c":16265641.2597988918,"v":358781.1638799353,"t":1716418800}
+{"o":16265641.2597988918,"h":16401321.6531398948,"l":16258250.930628404,"c":16288796.1777477786,"v":350604.672984353,"t":1716422400}
+{"o":16288796.1777477786,"h":16380216.0803678427,"l":15896425.6512891483,"c":16138103.4186654892,"v":386982.4970174234,"t":1716426000}
+{"o":16138103.4186654892,"h":16357283.0620527491,"l":15912924.9961084351,"c":16091199.0513409134,"v":340656.4782539421,"t":1716429600}
+{"o":16091199.0513409134,"h":16145362.7039714251,"l":15928330.7680435907,"c":16090421.8352665696,"v":392761.0961551233,"t":1716433200}
+{"o":16090421.8352665696,"h":16105868.3445344288,"l":15945366.4591689743,"c":15988218.067335438,"v":323755.6262204893,"t":1716436800}
+{"o":15988218.067335438,"h":16059825.822629068,"l":15954932.6843061782,"c":16024655.7211241033,"v":307601.9398809675,"t":1716440400}
+{"o":16024655.7211241033,"h":16068566.0318082683,"l":15916076.9413954373,"c":16055928.0653934926,"v":303713.5595483453,"t":1716444000}
+{"o":16055928.0653934926,"h":16303417.6857758239,"l":15951752.2194630597,"c":16193353.0353867635,"v":317063.5648286647,"t":1716447600}
+{"o":16193353.0353867635,"h":16812438.0532605574,"l":16148305.0517031588,"c":16664402.5320988931,"v":296908.2504812145,"t":1716451200}
+{"o":16664402.5320988931,"h":16681828.5741204489,"l":16313431.9621459749,"c":16380294.5620763134,"v":324259.8891505212,"t":1716454800}
+{"o":16380294.5620763134,"h":16414021.7947757896,"l":16109231.3967127763,"c":16140455.2177524101,"v":396228.6987832622,"t":1716458400}
+{"o":16140455.2177524101,"h":16332039.6025358774,"l":16124359.1430361997,"c":16318846.1688802578,"v":419208.8825975849,"t":1716462000}
+{"o":16318846.1688802578,"h":17256797.6623458676,"l":15940067.9602542892,"c":16674588.9610132575,"v":595915.9867038344,"t":1716465600}
+{"o":16674588.9610132575,"h":16758223.8216831945,"l":16312511.7130631972,"c":16519969.277364783,"v":688074.4522152361,"t":1716469200}
+{"o":16519969.277364783,"h":16643209.3112643268,"l":16425912.4346434381,"c":16436519.8401457388,"v":486192.7078881633,"t":1716472800}
+{"o":16436519.8401457388,"h":16718380.0490922723,"l":16425880.9842005186,"c":16655524.7240334973,"v":450197.2602326812,"t":1716476400}
+{"o":16655524.7240334973,"h":17118039.8719132282,"l":16601088.8438188229,"c":17015170.4486471042,"v":393992.8075519465,"t":1716480000}
+{"o":17015170.4486471042,"h":17202917.1638666689,"l":16896456.1206398904,"c":16896456.1206398904,"v":413487.9188794078,"t":1716483600}
+{"o":16896456.1206398904,"h":16947258.1251344308,"l":16723376.3186894134,"c":16865398.8518764824,"v":557431.0014899084,"t":1716487200}
+{"o":16865398.8518764824,"h":16921323.9483499005,"l":16739131.8775967062,"c":16760445.1410734821,"v":411475.9831185204,"t":1716490800}
+{"o":16760445.1410734821,"h":18566693.2391285151,"l":16316497.3823708016,"c":18091278.7790898457,"v":782140.7074976986,"t":1716494400}
+{"o":18091278.7790898457,"h":19117404.5627353191,"l":18034084.2705079541,"c":18791449.960494481,"v":1118124.2736751228,"t":1716498000}
+{"o":18791449.960494481,"h":18855094.3604973368,"l":18476155.6889748983,"c":18512083.0869373344,"v":478361.5354804356,"t":1716501600}
+{"o":18512083.0869373344,"h":18582139.9136317186,"l":18379391.8638013378,"c":18516522.5753023736,"v":404846.300976364,"t":1716505200}
+{"o":18516522.5753023736,"h":18516522.5753023736,"l":18302375.2534876876,"c":18323721.4786792248,"v":388196.3290979881,"t":1716508800}
+{"o":18323721.4786792248,"h":18323721.4786792248,"l":18173378.3950908482,"c":18177941.7152317353,"v":298368.9633445304,"t":1716512400}
+{"o":18177941.7152317353,"h":18276832.9900940135,"l":18034873.7749145404,"c":18167220.7243540287,"v":345367.5066163332,"t":1716516000}
+{"o":18167220.7243540287,"h":18204421.0328992568,"l":18026696.7207630537,"c":18076545.7773152627,"v":375569.0268410437,"t":1716519600}
+{"o":18076545.7773152627,"h":18076545.7773152627,"l":17757225.9854383506,"c":17770863.4259820841,"v":301050.0924212675,"t":1716523200}
+{"o":17770863.4259820841,"h":17771207.1635124609,"l":17467247.6378153823,"c":17588985.7991880924,"v":405096.7630535034,"t":1716526800}
+{"o":17588985.7991880924,"h":17668254.3167824224,"l":17405103.5525980815,"c":17488635.5092979856,"v":458335.8839233631,"t":1716530400}
+{"o":17488635.5092979856,"h":17569170.013529107,"l":17361386.8670502231,"c":17456074.6659656763,"v":382622.5136673945,"t":1716534000}
+{"o":17456074.6659656763,"h":17523845.361303661,"l":17008292.0023049936,"c":17298899.98561294,"v":440885.3547653617,"t":1716537600}
+{"o":17298899.98561294,"h":17368554.5638163351,"l":17050724.7563210316,"c":17210726.352726642,"v":352661.9006076584,"t":1716541200}
+{"o":17210726.352726642,"h":17233525.7574449815,"l":16271456.0637404155,"c":16520173.6018738467,"v":332336.1516392031,"t":1716544800}
+{"o":16520173.6018738467,"h":16635290.9564550295,"l":16495243.1633332055,"c":16605994.1280128025,"v":325116.3713873636,"t":1716548400}
+{"o":16605994.1280128025,"h":16749518.0199961476,"l":16586841.1941098161,"c":16653754.1808436234,"v":350758.085651524,"t":1716552000}
+{"o":16653754.1808436234,"h":17582225.9495963231,"l":16510064.8420173712,"c":17215561.7804004289,"v":510826.8409185617,"t":1716555600}
+{"o":17215561.7804004289,"h":17515805.8316225037,"l":17175528.7429826558,"c":17417737.2755899914,"v":545041.9043266146,"t":1716559200}
+{"o":17417737.2755899914,"h":17584399.8690489195,"l":17341656.5957112275,"c":17400532.1080500893,"v":630276.8197984954,"t":1716562800}
+{"o":17400532.1080500893,"h":17407412.893125914,"l":17139622.768801637,"c":17240890.4906297326,"v":434906.5884190891,"t":1716566400}
+{"o":17240890.4906297326,"h":17537674.0031863004,"l":17194965.2886930779,"c":17537674.0031863004,"v":424539.6670905934,"t":1716570000}
+{"o":17537674.0031863004,"h":17717948.4361119308,"l":17499416.9920393489,"c":17549135.5570257455,"v":436229.8087433896,"t":1716573600}
+{"o":17549135.5570257455,"h":17583979.8362450972,"l":17445629.3318766095,"c":17510201.6331241466,"v":391158.9398545232,"t":1716577200}
+{"o":17510201.6331241466,"h":17556784.5435667597,"l":17433802.7451498657,"c":17479895.7588943243,"v":370729.8575406834,"t":1716580800}
+{"o":17479895.7588943243,"h":17533110.6799736433,"l":17363041.926566381,"c":17427524.7383753993,"v":360078.8295496327,"t":1716584400}
+{"o":17427524.7383753993,"h":17464585.701270327,"l":17345132.2032785676,"c":17407673.8160658889,"v":300549.6253772685,"t":1716588000}
+{"o":17407673.8160658889,"h":17491700.2643668726,"l":17387666.4482693747,"c":17449321.1786922999,"v":319308.0346702327,"t":1716591600}
+{"o":17449321.1786922999,"h":17449321.1786922999,"l":17280877.8666686453,"c":17298443.6541861333,"v":359278.7146812548,"t":1716595200}
+{"o":17298443.6541861333,"h":17513064.9506544434,"l":17267459.037209373,"c":17460160.408354193,"v":439540.033131408,"t":1716598800}
+{"o":17460160.408354193,"h":17658177.140112862,"l":13299338.6103314124,"c":13518689.2383962534,"v":385784.276628872,"t":1716602400}
+{"o":13518689.2383962534,"h":13968067.2711512651,"l":12059353.0341831222,"c":13861908.6971482392,"v":358255.97151039,"t":1716606000}
+{"o":13861908.6971482392,"h":14249704.3108052351,"l":13816539.1024181377,"c":14165809.1269509885,"v":358521.9094599205,"t":1716609600}
+{"o":14165809.1269509885,"h":15489705.007477887,"l":14075188.1734098587,"c":15371283.5649690703,"v":330555.5123244604,"t":1716613200}
+{"o":15371283.5649690703,"h":15500322.7421944961,"l":15254484.7462951206,"c":15260269.0507839825,"v":303743.2861394083,"t":1716616800}
+{"o":15260269.0507839825,"h":15355168.22144375,"l":15237492.6154146157,"c":15323408.7727814484,"v":340453.4871467232,"t":1716620400}
+{"o":15323408.7727814484,"h":15397505.3348803259,"l":15258016.1450781096,"c":15292079.452839572,"v":349307.9705240307,"t":1716624000}
+{"o":15292079.452839572,"h":15390452.8072104082,"l":15255133.4189643487,"c":15358523.3845861591,"v":362709.9453949195,"t":1716627600}
+{"o":15358523.3845861591,"h":15432964.0251500588,"l":15306592.6070951372,"c":15404205.5883554835,"v":307781.4518041518,"t":1716631200}
+{"o":15404205.5883554835,"h":15445738.4587639216,"l":15278383.8095187787,"c":15280568.910275938,"v":289300.1337118573,"t":1716634800}
+{"o":15280568.910275938,"h":15310773.4259440377,"l":15193444.8594542667,"c":15221697.0948040467,"v":309703.1451540214,"t":1716638400}
+{"o":15221697.0948040467,"h":15263330.299613636,"l":15105769.1465384718,"c":15137400.6214205008,"v":412776.1119037274,"t":1716642000}
+{"o":15137400.6214205008,"h":15586600.9146623742,"l":15136673.1073717885,"c":15512453.0599644314,"v":314967.4942058125,"t":1716645600}
+{"o":15512453.0599644314,"h":17348224.1031589098,"l":15455321.1316841841,"c":17253107.4061583951,"v":358115.0200300355,"t":1716649200}
+{"o":17253107.4061583951,"h":17269432.0620022304,"l":16760084.9644362405,"c":16849024.3084058501,"v":329606.6002426443,"t":1716652800}
+{"o":16849024.3084058501,"h":16923475.0587235615,"l":16808298.8624946326,"c":16813412.5796062797,"v":333482.1969321315,"t":1716656400}
+{"o":16813412.5796062797,"h":16890097.1738451235,"l":16786537.9497900605,"c":16890097.1738451235,"v":337596.6427271495,"t":1716660000}
+{"o":16890097.1738451235,"h":16919214.8930080235,"l":16827030.6494101733,"c":16862949.8796747886,"v":402796.7717860515,"t":1716663600}
+{"o":16862949.8796747886,"h":17000802.9468946047,"l":16795437.9919162095,"c":16945030.1402288228,"v":334563.861305237,"t":1716667200}
+{"o":16945030.1402288228,"h":16998309.8066808879,"l":16940804.2053274475,"c":16987132.6487392634,"v":295928.6308404664,"t":1716670800}
+{"o":16987132.6487392634,"h":17041579.045616813,"l":16951265.5045711733,"c":17027507.8742377833,"v":289689.1533415564,"t":1716674400}
+{"o":17027507.8742377833,"h":17107298.0887498036,"l":17026385.635218516,"c":17078055.9525098279,"v":420423.1518473694,"t":1716678000}
+{"o":17078055.9525098279,"h":17078055.9525098279,"l":16998364.4236855358,"c":16998364.4236855358,"v":451240.7016293777,"t":1716681600}
+{"o":16998364.4236855358,"h":17060385.0081942156,"l":16900336.1134217307,"c":16915607.6640156768,"v":464922.8187338266,"t":1716685200}
+{"o":16915607.6640156768,"h":16937841.5573462732,"l":16740883.2361851819,"c":16820464.4678512104,"v":479387.0922518968,"t":1716688800}
+{"o":16820464.4678512104,"h":17139544.0120870471,"l":16719478.6947572622,"c":17068646.4657727331,"v":387579.5451102858,"t":1716692400}
+{"o":17068646.4657727331,"h":17068646.4657727331,"l":16943305.2549184449,"c":17004969.4392564073,"v":316338.0669430862,"t":1716696000}
+{"o":17004969.4392564073,"h":18106328.1139216051,"l":16935612.3330455534,"c":17971823.4568232521,"v":300620.7290750647,"t":1716699600}
+{"o":17971823.4568232521,"h":18001544.5620633848,"l":17884152.8072784282,"c":17903080.7546727359,"v":265192.1390714669,"t":1716703200}
+{"o":17903080.7546727359,"h":17978158.8616847359,"l":17674275.4364594109,"c":17753358.400328178,"v":337464.8577485479,"t":1716706800}
+{"o":17753358.400328178,"h":17810079.0230384357,"l":17597341.8167007975,"c":17637337.67036983,"v":380417.9205843866,"t":1716710400}
+{"o":17637337.67036983,"h":17672413.0896079615,"l":17414889.9601287805,"c":17494576.8512854055,"v":384941.4349545882,"t":1716714000}
+{"o":17494576.8512854055,"h":17633717.4131506719,"l":17494435.9023749493,"c":17633717.4131506719,"v":310313.4195246393,"t":1716717600}
+{"o":17633717.4131506719,"h":17664954.7840853557,"l":17537743.0145071596,"c":17599603.4344229475,"v":322647.3001166646,"t":1716721200}
+{"o":17599603.4344229475,"h":17612574.3810491487,"l":17495239.3479773514,"c":17560572.7222016454,"v":345235.3571972029,"t":1716724800}
+{"o":17560572.7222016454,"h":17690609.6226811521,"l":17528021.9708606154,"c":17690609.6226811521,"v":303517.041142194,"t":1716728400}
+{"o":17690609.6226811521,"h":17751604.7373834401,"l":17585817.4818295725,"c":17743902.3561417423,"v":474481.2932680181,"t":1716732000}
+{"o":17743902.3561417423,"h":17796834.7038279064,"l":17437933.1608415879,"c":17489103.9092271142,"v":474285.3195642623,"t":1716735600}
+{"o":17489103.9092271142,"h":17549411.8516653068,"l":17417198.9491580836,"c":17502769.5021330714,"v":428340.066516288,"t":1716739200}
+{"o":17502769.5021330714,"h":17516931.1223922297,"l":17364483.2559048347,"c":17395061.8110969476,"v":390100.1381489409,"t":1716742800}
+{"o":17395061.8110969476,"h":17427306.6168929487,"l":17293763.8031594567,"c":17369216.088747751,"v":479113.8661335017,"t":1716746400}
+{"o":17369216.088747751,"h":17468788.5381286517,"l":17343361.336039111,"c":17461168.7821432427,"v":444940.052724136,"t":1716750000}
+{"o":17461168.7821432427,"h":17475098.1896138974,"l":17379944.1522418335,"c":17402821.7838155851,"v":483375.5763864859,"t":1716753600}
+{"o":17402821.7838155851,"h":17648031.9226459675,"l":17294419.8452222869,"c":17648031.9226459675,"v":646349.8273933697,"t":1716757200}
+{"o":17648031.9226459675,"h":17743982.8296702802,"l":17619685.3108278252,"c":17687525.1725269705,"v":804977.0958574087,"t":1716760800}
+{"o":17687525.1725269705,"h":17707071.1215387769,"l":17584315.1793412007,"c":17650792.5585322045,"v":535486.3248076272,"t":1716764400}
+{"o":17650792.5585322045,"h":17952671.2230477184,"l":17540520.6016552411,"c":17776029.8391656056,"v":462658.4998381141,"t":1716768000}
+{"o":17776029.8391656056,"h":17895318.2511265129,"l":17714891.3150184005,"c":17800082.1887336373,"v":422429.2792348369,"t":1716771600}
+{"o":17800082.1887336373,"h":17827899.9568256475,"l":17617733.8809516542,"c":17642554.0002824813,"v":482255.1956029687,"t":1716775200}
+{"o":17642554.0002824813,"h":17851835.7366915457,"l":17625358.815870557,"c":17758998.0927267931,"v":389775.8399532757,"t":1716778800}
+{"o":17758998.0927267931,"h":17871965.5387691967,"l":17757354.8133087568,"c":17798809.714447435,"v":468116.8527806049,"t":1716782400}
+{"o":17798809.714447435,"h":17851763.970947437,"l":17605966.1846790127,"c":17689996.2529011816,"v":408504.7333576517,"t":1716786000}
+{"o":17689996.2529011816,"h":17819264.0115230195,"l":17676228.8700329326,"c":17713845.8280071951,"v":379185.4957553837,"t":1716789600}
+{"o":17713845.8280071951,"h":17823008.1110577919,"l":17531108.7948947251,"c":17689639.4168067127,"v":363069.2008403222,"t":1716793200}
+{"o":17689639.4168067127,"h":17811052.1281165406,"l":17647106.602294948,"c":17679899.4870634936,"v":400262.1756530204,"t":1716796800}
+{"o":17679899.4870634936,"h":17743661.0847279802,"l":17633550.2786472477,"c":17719915.8568724021,"v":379538.3175423137,"t":1716800400}
+{"o":17719915.8568724021,"h":17780854.8595276698,"l":17657611.7360700145,"c":17779387.731769558,"v":385735.2427008951,"t":1716804000}
+{"o":17779387.731769558,"h":17949687.8694483638,"l":17750689.9652966708,"c":17908029.2631622031,"v":404305.5005227072,"t":1716807600}
+{"o":17908029.2631622031,"h":17953365.0991107039,"l":17813505.4084293693,"c":17820215.4720133506,"v":443174.4916148812,"t":1716811200}
+{"o":17820215.4720133506,"h":18060769.2156649604,"l":17820215.4720133506,"c":18001714.4251971915,"v":617009.9857116106,"t":1716814800}
+{"o":18001714.4251971915,"h":18076433.2342092581,"l":17906383.1884333044,"c":18063269.6752247773,"v":725979.31196291,"t":1716818400}
+{"o":18063269.6752247773,"h":18516390.3791977502,"l":18040529.615534272,"c":18480900.4601914883,"v":642450.7138251553,"t":1716822000}
+{"o":18480900.4601914883,"h":18786182.9955142699,"l":18420563.0558564141,"c":18624016.6839623004,"v":878847.0567323739,"t":1716825600}
+{"o":18624016.6839623004,"h":18717872.5552418642,"l":18600453.0637337118,"c":18605914.6465813965,"v":764077.5854058147,"t":1716829200}
+{"o":18605914.6465813965,"h":18661525.7365247421,"l":18491948.4766166247,"c":18491948.4766166247,"v":552068.9050556952,"t":1716832800}
+{"o":18491948.4766166247,"h":18564908.9661672562,"l":17922705.9421391487,"c":18120985.7190443873,"v":625247.8931347585,"t":1716836400}
+{"o":18120985.7190443873,"h":18349601.662431363,"l":18105811.6531294622,"c":18335038.9662348442,"v":544407.4734440402,"t":1716840000}
+{"o":18335038.9662348442,"h":18399229.1593927033,"l":18279099.2907309309,"c":18331997.114374686,"v":405051.2124466087,"t":1716843600}
+{"o":18331997.114374686,"h":19056107.8915534653,"l":18292009.929874219,"c":18812450.2539308444,"v":514944.7745227813,"t":1716847200}
+{"o":18812450.2539308444,"h":18827375.2085616961,"l":18584133.1417209655,"c":18698297.8765656613,"v":443699.471327353,"t":1716850800}
+{"o":18698297.8765656613,"h":18788898.2237566896,"l":18610094.1666362546,"c":18664762.7692921273,"v":543973.3092351152,"t":1716854400}
+{"o":18664762.7692921273,"h":18908360.683137767,"l":18460344.2682230361,"c":18486262.8861141652,"v":581521.5503827685,"t":1716858000}
+{"o":18486262.8861141652,"h":18622813.0547534749,"l":18330250.954018645,"c":18563616.8472336158,"v":595654.1276157729,"t":1716861600}
+{"o":18563616.8472336158,"h":18604165.5124404356,"l":18263696.7749780677,"c":18383904.6071197949,"v":414485.1485403343,"t":1716865200}
+{"o":18383904.6071197949,"h":18422769.3581771031,"l":18030887.1118368432,"c":18094194.8629502915,"v":438146.3950587866,"t":1716868800}
+{"o":18094194.8629502915,"h":18297540.7539402172,"l":18046167.5630949028,"c":18284874.4361451231,"v":363159.0159614558,"t":1716872400}
+{"o":18284874.4361451231,"h":18338434.7308418602,"l":18197832.5079424568,"c":18276577.7016164027,"v":325264.7462858079,"t":1716876000}
+{"o":18276577.7016164027,"h":18305563.3965847902,"l":18165494.0570432134,"c":18210953.8814776763,"v":332157.0188325117,"t":1716879600}
+{"o":18210953.8814776763,"h":18420373.8881490827,"l":18181951.1446668878,"c":18375535.7737827785,"v":461849.7012363618,"t":1716883200}
+{"o":18375535.7737827785,"h":18440683.1166554503,"l":18311803.4208013229,"c":18398234.8383486867,"v":417990.827382557,"t":1716886800}
+{"o":18398234.8383486867,"h":18725317.301350899,"l":18386494.043059174,"c":18589000.9769002795,"v":504771.3019811813,"t":1716890400}
+{"o":18589000.9769002795,"h":19611347.9746818691,"l":18477485.2819477469,"c":19358582.9679897763,"v":486866.689814307,"t":1716894000}
+{"o":19358582.9679897763,"h":19582175.204030741,"l":19304793.3859222494,"c":19510084.1577047892,"v":541761.4298237904,"t":1716897600}
+{"o":19510084.1577047892,"h":19731914.0186380185,"l":19297948.2616989985,"c":19336317.1829951517,"v":787314.5328258504,"t":1716901200}
+{"o":19336317.1829951517,"h":19605017.2914216369,"l":19049961.5567652136,"c":19214877.1967660896,"v":799108.8207008693,"t":1716904800}
+{"o":19214877.1967660896,"h":19271579.4043857865,"l":18512390.7252370454,"c":18837279.3408024646,"v":726830.8736425427,"t":1716908400}
+{"o":18837279.3408024646,"h":18882199.3650010861,"l":18594031.5508486368,"c":18680133.437611755,"v":614441.9829120445,"t":1716912000}
+{"o":18680133.437611755,"h":18792931.8615547605,"l":18639370.2086923569,"c":18691847.6002627611,"v":517202.9580254268,"t":1716915600}
+{"o":18691847.6002627611,"h":18883022.2640602142,"l":18603525.6693233401,"c":18843581.9903353639,"v":570069.8187788189,"t":1716919200}
+{"o":18843581.9903353639,"h":19191517.7680812515,"l":18830214.6839918084,"c":19150460.1431227513,"v":552263.9351882556,"t":1716922800}
+{"o":19150460.1431227513,"h":20920123.1486378424,"l":18255908.967756927,"c":18638261.4787422717,"v":480031.9473064487,"t":1716926400}
+{"o":18638261.4787422717,"h":18665891.150736358,"l":18544742.0385887213,"c":18552522.6570767611,"v":466444.8621646862,"t":1716930000}
+{"o":18552522.6570767611,"h":18655658.9082706943,"l":18549144.1668825485,"c":18571197.876698602,"v":636626.9433093424,"t":1716933600}
+{"o":18571197.876698602,"h":18609472.8824472018,"l":18495083.689968992,"c":18535550.1030315347,"v":494367.679787388,"t":1716937200}
+{"o":18535550.1030315347,"h":18583235.1743767448,"l":18458900.6952238344,"c":18512958.6782283336,"v":724745.8347194399,"t":1716940800}
+{"o":18512958.6782283336,"h":18559042.9351176322,"l":18399534.2435510829,"c":18467266.2543470785,"v":578953.1381059369,"t":1716944400}
+{"o":18467266.2543470785,"h":18657943.8895639777,"l":18450459.053314466,"c":18631875.8402782045,"v":579668.906313007,"t":1716948000}
+{"o":18631875.8402782045,"h":18953040.4500359036,"l":18631871.3222460002,"c":18927808.2400334887,"v":686058.3080379176,"t":1716951600}
+{"o":18927808.2400334887,"h":19002443.8773537017,"l":18862346.6438896358,"c":18906538.9631211981,"v":570126.7865579466,"t":1716955200}
+{"o":18906538.9631211981,"h":18907678.8995595016,"l":18816441.9536175244,"c":18892336.8045906685,"v":478384.3623732379,"t":1716958800}
+{"o":18892336.8045906685,"h":19096413.6556971259,"l":18872603.1484884322,"c":19014738.5626649968,"v":477165.1210577654,"t":1716962400}
+{"o":19014738.5626649968,"h":19034152.1299879141,"l":18767200.0089348704,"c":18767200.0089348704,"v":540876.3881763527,"t":1716966000}
+{"o":18767200.0089348704,"h":18788464.8141702227,"l":18476713.5784519725,"c":18567961.7177648135,"v":588716.0706654944,"t":1716969600}
+{"o":18567961.7177648135,"h":18643403.6707010046,"l":18413406.1185870543,"c":18556297.7573581226,"v":465124.5464971043,"t":1716973200}
+{"o":18556297.7573581226,"h":18699861.2514884844,"l":18518871.9643089697,"c":18690159.7474246994,"v":403271.0832375563,"t":1716976800}
+{"o":18690159.7474246994,"h":19717638.1453652084,"l":18481991.8962837681,"c":19308970.8803685084,"v":378567.7357695451,"t":1716980400}
+{"o":19308970.8803685084,"h":19416031.2721023373,"l":19183281.911196705,"c":19370061.2181577235,"v":504363.8146249764,"t":1716984000}
+{"o":19370061.2181577235,"h":19494333.2357498594,"l":19261417.9082535245,"c":19361420.6051602997,"v":656077.7165502956,"t":1716987600}
+{"o":19361420.6051602997,"h":19463155.2334545441,"l":19083316.9217556119,"c":19432140.9347876981,"v":683867.51810726,"t":1716991200}
+{"o":19432140.9347876981,"h":19488710.8818492219,"l":19309827.0378108881,"c":19348022.5533759184,"v":542816.3179197045,"t":1716994800}
+{"o":19348022.5533759184,"h":21006646.637436334,"l":19233384.8443127535,"c":20545877.3956434242,"v":717032.637340873,"t":1716998400}
+{"o":20545877.3956434242,"h":20554954.9949948154,"l":20259777.1826104522,"c":20399462.6692347974,"v":661280.8442138484,"t":1717002000}
+{"o":20399462.6692347974,"h":20491435.7424114943,"l":20194256.9386570193,"c":20308589.3741260394,"v":585897.136549382,"t":1717005600}
+{"o":20308589.3741260394,"h":20540156.2431309,"l":20280992.3146911524,"c":20291413.8666543067,"v":474921.676583337,"t":1717009200}
+{"o":20291413.8666543067,"h":20331415.9745680094,"l":20204095.7881896906,"c":20248309.0139213651,"v":464708.9788414778,"t":1717012800}
+{"o":20248309.0139213651,"h":20346287.7248579971,"l":20114416.2876480296,"c":20294140.1679698825,"v":579621.7069885532,"t":1717016400}
+{"o":20294140.1679698825,"h":20353599.1603795998,"l":20208082.270644825,"c":20326986.4799470641,"v":460477.3651413263,"t":1717020000}
+{"o":20326986.4799470641,"h":20335769.3062041178,"l":20132335.109490484,"c":20157838.2667331398,"v":459946.7324209263,"t":1717023600}
+{"o":20157838.2667331398,"h":20286279.7048022971,"l":20117183.423791714,"c":20143482.0485153124,"v":642228.2921264534,"t":1717027200}
+{"o":20143482.0485153124,"h":20205576.0374519043,"l":20099914.4711599648,"c":20174730.5497275516,"v":567268.8679397671,"t":1717030800}
+{"o":20174730.5497275516,"h":20476115.5471584685,"l":20165209.4114639722,"c":20360558.2993044145,"v":416028.1633942823,"t":1717034400}
+{"o":20360558.2993044145,"h":20402099.7289871164,"l":20288018.5357471593,"c":20359795.3476777561,"v":339013.6842303451,"t":1717038000}
+{"o":20359795.3476777561,"h":20470739.4621068463,"l":20293751.191480916,"c":20373974.3647689745,"v":347220.1065239969,"t":1717041600}
+{"o":20373974.3647689745,"h":20374914.8365600817,"l":20161422.6622089222,"c":20212982.7279724926,"v":374382.6241597364,"t":1717045200}
+{"o":20212982.7279724926,"h":20213133.3112330846,"l":18843581.6137106456,"c":19150431.3502822369,"v":548315.2014698004,"t":1717048800}
+{"o":19150431.3502822369,"h":19208640.7560973689,"l":18895490.6797184683,"c":18973571.1016047485,"v":552030.1273639337,"t":1717052400}
+{"o":18973571.1016047485,"h":19048689.8784599118,"l":18462690.9736811258,"c":18731659.2762990966,"v":476385.3988829487,"t":1717056000}
+{"o":18731659.2762990966,"h":18770382.1954737976,"l":16030397.2507116366,"c":17199625.6352180466,"v":350535.6505337653,"t":1717059600}
+{"o":17199625.6352180466,"h":17369208.0317949355,"l":17059750.8727186546,"c":17232614.3604440913,"v":397870.8443032852,"t":1717063200}
+{"o":17232614.3604440913,"h":17290248.5807681493,"l":17174492.3800803795,"c":17178968.9622522369,"v":373766.4402412153,"t":1717066800}
+{"o":17178968.9622522369,"h":17343462.2840866745,"l":17165255.8085092641,"c":17321251.2624122724,"v":402419.8087822672,"t":1717070400}
+{"o":17321251.2624122724,"h":17446270.8593594842,"l":17270051.117870301,"c":17384068.2417103089,"v":506581.4239534184,"t":1717074000}
+{"o":17384068.2417103089,"h":17541348.9339280836,"l":17373911.2169356123,"c":17373911.2169356123,"v":499571.655607031,"t":1717077600}
+{"o":17373911.2169356123,"h":17468964.594438266,"l":17307960.1556818187,"c":17417075.6986571327,"v":487096.1472631437,"t":1717081200}
+{"o":17417075.6986571327,"h":17569943.3750620894,"l":17390109.8773632199,"c":17554590.5125050396,"v":539754.3171135589,"t":1717084800}
+{"o":17554590.5125050396,"h":17840284.4284546785,"l":17263619.4076161981,"c":17607303.5900509395,"v":536636.1681515732,"t":1717088400}
+{"o":17607303.5900509395,"h":17646578.5793305598,"l":17501371.1231501549,"c":17542469.0783330053,"v":472059.3728005576,"t":1717092000}
+{"o":17542469.0783330053,"h":17544954.2440603562,"l":17248295.8070627935,"c":17300671.5901746117,"v":463154.999444203,"t":1717095600}
+{"o":17300671.5901746117,"h":17853899.9734180234,"l":17073055.3048490584,"c":17663555.9376402386,"v":551543.5011942424,"t":1717099200}
+{"o":17663555.9376402386,"h":17677261.0552658364,"l":17499730.8585848249,"c":17611884.919101242,"v":688725.6760591296,"t":1717102800}
+{"o":17611884.919101242,"h":17648092.1739560887,"l":17563547.8698847853,"c":17648092.1739560887,"v":513619.4215890687,"t":1717106400}
+{"o":17648092.1739560887,"h":17697183.9458459802,"l":17610559.0209719799,"c":17618417.6367433444,"v":444941.3674398527,"t":1717110000}
+{"o":17618417.6367433444,"h":17630972.6514925361,"l":17038955.0233303383,"c":17213541.63250589,"v":433285.0906440957,"t":1717113600}
+{"o":17213541.63250589,"h":17312616.636245463,"l":17176851.6551132947,"c":17180203.8939888962,"v":354981.4369034944,"t":1717117200}
+{"o":17180203.8939888962,"h":17314425.2305173427,"l":17180103.9646080434,"c":17265988.2428952567,"v":333599.0021749467,"t":1717120800}
+{"o":17265988.2428952567,"h":17312768.5343264043,"l":17244008.9693391323,"c":17292031.6469664089,"v":299637.7372481023,"t":1717124400}
+{"o":17292031.6469664089,"h":17332485.6920174435,"l":17253795.5521615148,"c":17272198.0925255306,"v":319798.718380475,"t":1717128000}
+{"o":17272198.0925255306,"h":17272399.3062492348,"l":17054835.4396881573,"c":17152087.9488225356,"v":377761.0561334004,"t":1717131600}
+{"o":17152087.9488225356,"h":17232217.296156019,"l":17118679.1691560745,"c":17153394.5481266975,"v":283531.8795868108,"t":1717135200}
+{"o":17153394.5481266975,"h":17233777.0508891232,"l":17148061.7418676764,"c":17218468.55768352,"v":258240.3128705029,"t":1717138800}
+{"o":17218468.55768352,"h":17295798.5442631654,"l":17211294.2150474973,"c":17266298.5340093449,"v":268927.4861207698,"t":1717142400}
+{"o":17266298.5340093449,"h":17427207.7662192583,"l":17168296.7593446858,"c":17394389.2042095773,"v":443222.7171733516,"t":1717146000}
+{"o":17394389.2042095773,"h":17477318.8696218506,"l":17373725.2998356558,"c":17464420.0528981574,"v":319674.3991582179,"t":1717149600}
+{"o":17464420.0528981574,"h":17607764.8344918415,"l":17448150.2521107085,"c":17581551.5391129293,"v":320850.1142117006,"t":1717153200}
+{"o":17581551.5391129293,"h":17810498.0447248444,"l":17555437.4204215594,"c":17671547.3689936809,"v":517505.0524229971,"t":1717156800}
+{"o":17671547.3689936809,"h":18269113.4283931516,"l":17438366.7925999537,"c":17860247.0550711602,"v":487930.1706213247,"t":1717160400}
+{"o":17860247.0550711602,"h":17860247.0550711602,"l":17631128.3842684627,"c":17725061.7671226375,"v":634313.0549206227,"t":1717164000}
+{"o":17725061.7671226375,"h":17753815.4564421698,"l":17524423.5940790176,"c":17525759.6291997433,"v":483517.6975166055,"t":1717167600}
+{"o":17525759.6291997433,"h":17641531.4352725931,"l":17280858.7093899623,"c":17468127.8020855859,"v":588336.1059926741,"t":1717171200}
+{"o":17468127.8020855859,"h":17515309.1540327333,"l":17431282.4834525175,"c":17502734.8477052003,"v":392348.394815911,"t":1717174800}
+{"o":17502734.8477052003,"h":17523147.9510658756,"l":15179137.0638230946,"c":15326488.512105735,"v":341433.6502177633,"t":1717178400}
+{"o":15326488.512105735,"h":16417216.4525637981,"l":15304419.4777244776,"c":16109566.5944332909,"v":399747.0478593303,"t":1717182000}
+{"o":16109566.5944332909,"h":16150186.8508105464,"l":15981659.016044043,"c":16041456.3081206381,"v":416800.7516183474,"t":1717185600}
+{"o":16041456.3081206381,"h":16186153.2676585037,"l":15823987.3161561601,"c":15866365.4769505989,"v":402638.0078147276,"t":1717189200}
+{"o":15866365.4769505989,"h":15938045.061071666,"l":15835028.4789051116,"c":15892153.019587839,"v":317007.1512909143,"t":1717192800}
+{"o":15892153.019587839,"h":15896959.8633080162,"l":15783574.7066067364,"c":15830870.1537877303,"v":388296.2799840823,"t":1717196400}
+{"o":15830870.1537877303,"h":15974157.2602070458,"l":15830870.1537877303,"c":15952775.9867233504,"v":379700.9160300826,"t":1717200000}
+{"o":15952775.9867233504,"h":15976287.5187715068,"l":15898770.19228944,"c":15946548.8094946928,"v":341883.5457760004,"t":1717203600}
+{"o":15946548.8094946928,"h":16022819.8505679816,"l":15938980.5487518292,"c":16022819.8505679816,"v":316333.9339301481,"t":1717207200}
+{"o":16022819.8505679816,"h":16043253.682958331,"l":15968879.900240561,"c":15982147.0498610288,"v":299235.5768574549,"t":1717210800}
+{"o":15982147.0498610288,"h":16010921.9457402043,"l":15940186.5063947942,"c":16001022.6879117377,"v":311489.5283976072,"t":1717214400}
+{"o":16001022.6879117377,"h":16005128.7001180071,"l":15946694.763927443,"c":15977585.7797400635,"v":313092.5579566528,"t":1717218000}
+{"o":15977585.7797400635,"h":15988077.0547946785,"l":15676149.7046958972,"c":15767111.4205028471,"v":292523.5580578779,"t":1717221600}
+{"o":15767111.4205028471,"h":16737314.018074207,"l":15707294.8096852284,"c":16638109.6648507304,"v":299595.681308733,"t":1717225200}
+{"o":16638109.6648507304,"h":16702477.6984684318,"l":16632956.9225514866,"c":16681669.2334597148,"v":300160.9789945339,"t":1717228800}
+{"o":16681669.2334597148,"h":16696093.1385883745,"l":16574681.5239527486,"c":16580158.6588559598,"v":273210.8442297212,"t":1717232400}
+{"o":16580158.6588559598,"h":16605771.417896742,"l":16550716.3415471688,"c":16551014.6277278215,"v":244550.634710077,"t":1717236000}
+{"o":16551014.6277278215,"h":16718741.2629542928,"l":16538948.8001068514,"c":16695442.4827621039,"v":268823.7911723626,"t":1717239600}
+{"o":16695442.4827621039,"h":16735580.0224333555,"l":16678921.4499702137,"c":16683733.4056342132,"v":245933.9192164887,"t":1717243200}
+{"o":16683733.4056342132,"h":16735295.4050551932,"l":16681140.1218175981,"c":16716182.2623211369,"v":324093.2965878564,"t":1717246800}
+{"o":16716182.2623211369,"h":17064518.9783168621,"l":16700562.6507853437,"c":16860729.0456046835,"v":519405.0005172889,"t":1717250400}
+{"o":16860729.0456046835,"h":17009714.7237252556,"l":16843544.8098004945,"c":16943899.9907307848,"v":405388.5566629814,"t":1717254000}
+{"o":16943899.9907307848,"h":16963958.5708576068,"l":16904292.6635640115,"c":16929382.5969358534,"v":374247.0382224679,"t":1717257600}
+{"o":16929382.5969358534,"h":16960262.9685347788,"l":16902800.0297431871,"c":16957766.9874878936,"v":391403.6952867469,"t":1717261200}
+{"o":16957766.9874878936,"h":16966811.9649248831,"l":16919621.912626408,"c":16948762.9118773304,"v":389064.405875512,"t":1717264800}
+{"o":16948762.9118773304,"h":16974295.0925676115,"l":16925667.792045448,"c":16956574.5710126273,"v":469799.3521991915,"t":1717268400}
+{"o":16956574.5710126273,"h":16990713.9394990318,"l":16927419.863196414,"c":16947515.7636568695,"v":426843.9863103579,"t":1717272000}
+{"o":16947515.7636568695,"h":16951725.3929585144,"l":16129019.2868545353,"c":16208924.0281635989,"v":441371.3228989667,"t":1717275600}
+{"o":16208924.0281635989,"h":16233709.40382961,"l":16175122.1169819925,"c":16186263.7221948728,"v":401930.8881886487,"t":1717279200}
+{"o":16186263.7221948728,"h":16238833.8524735924,"l":16080548.4707051963,"c":16162379.5952160414,"v":416759.4533875772,"t":1717282800}
+{"o":16162379.5952160414,"h":16234756.314007869,"l":16142565.152889289,"c":16221765.0331712458,"v":333194.0541607232,"t":1717286400}
+{"o":16221765.0331712458,"h":16258358.5149770062,"l":16186322.0529906899,"c":16191184.9813743439,"v":426618.5365620387,"t":1717290000}
+{"o":16191184.9813743439,"h":16222775.0004740804,"l":16098489.0678063445,"c":16130148.8050437514,"v":467145.9670046358,"t":1717293600}
+{"o":16130148.8050437514,"h":16177207.4798851795,"l":15808855.0348145068,"c":15914870.5937751438,"v":399208.4091696605,"t":1717297200}
+{"o":15914870.5937751438,"h":15925310.1254960001,"l":15874665.9298734795,"c":15887632.8711930066,"v":344714.2184453392,"t":1717300800}
+{"o":15887632.8711930066,"h":16019116.5061381198,"l":15887632.8711930066,"c":15999658.5236081444,"v":283611.6201311241,"t":1717304400}
+{"o":15999658.5236081444,"h":16050918.4900975116,"l":15997334.1324136369,"c":16017858.7998664305,"v":291298.6492993078,"t":1717308000}
+{"o":16017858.7998664305,"h":16027201.6033140942,"l":15892818.6187706012,"c":15901076.8873921484,"v":323597.5054657824,"t":1717311600}
+{"o":15901076.8873921484,"h":15951775.6616532616,"l":15890340.5219938196,"c":15920936.2053015511,"v":249761.2970018518,"t":1717315200}
+{"o":15920936.2053015511,"h":16008951.3188721985,"l":15819334.482335601,"c":15930318.9024357647,"v":315851.52344294,"t":1717318800}
+{"o":15930318.9024357647,"h":15980210.4623526763,"l":15865997.7999406029,"c":15969389.1275221966,"v":258167.129785316,"t":1717322400}
+{"o":15969389.1275221966,"h":16125465.2691799253,"l":15926744.3326037694,"c":16113459.6642753053,"v":307612.9173192701,"t":1717326000}
+{"o":16113459.6642753053,"h":16133318.3037189711,"l":16000715.8919952698,"c":16009607.908933932,"v":307156.9753788867,"t":1717329600}
+{"o":16009607.908933932,"h":16097639.5857969262,"l":15970249.4315677751,"c":16071138.3322479576,"v":300100.8353424394,"t":1717333200}
+{"o":16071138.3322479576,"h":16099664.0541432444,"l":15986601.7933933605,"c":16068189.1977559049,"v":434316.9496748771,"t":1717336800}
+{"o":16068189.1977559049,"h":16070241.7007409222,"l":15991341.9562850296,"c":16026239.7020306252,"v":505215.0257516516,"t":1717340400}
+{"o":16026239.7020306252,"h":16040386.74768099,"l":15912672.9126352984,"c":15957682.579451846,"v":452344.6610434594,"t":1717344000}
+{"o":15957682.579451846,"h":15958436.918287253,"l":15741164.3019452244,"c":15741164.3019452244,"v":470888.4794855536,"t":1717347600}
+{"o":15741164.3019452244,"h":15930093.0800601728,"l":15648940.9816200063,"c":15902080.285964584,"v":541097.5184860176,"t":1717351200}
+{"o":15902080.285964584,"h":15930587.794123169,"l":15816762.8081604578,"c":15914518.7418757472,"v":425511.2331402377,"t":1717354800}
+{"o":15914518.7418757472,"h":15921300.1339784153,"l":15764446.3941428643,"c":15914906.5382058378,"v":427249.8397509778,"t":1717358400}
+{"o":15914906.5382058378,"h":15932423.1231815331,"l":15860636.8796864469,"c":15860636.8796864469,"v":599897.2490057164,"t":1717362000}
+{"o":15860636.8796864469,"h":15950357.4331961833,"l":15847948.828542158,"c":15927123.6408145465,"v":410476.374473982,"t":1717365600}
+{"o":15927123.6408145465,"h":15962935.0263266973,"l":15910385.6832116675,"c":15910385.6832116675,"v":348847.4902370573,"t":1717369200}
+{"o":15910385.6832116675,"h":16279102.9666612372,"l":15769401.1804432292,"c":16097234.3314099405,"v":767653.3715931363,"t":1717372800}
+{"o":16097234.3314099405,"h":16336867.9557232056,"l":16092250.3217770364,"c":16305245.0725840256,"v":690241.7082569071,"t":1717376400}
+{"o":16305245.0725840256,"h":16365862.8430662025,"l":16197468.2737266328,"c":16218484.759128591,"v":442529.0861215239,"t":1717380000}
+{"o":16218484.759128591,"h":16230633.022229746,"l":16121195.276194131,"c":16181083.3526928611,"v":415105.627191045,"t":1717383600}
+{"o":16181083.3526928611,"h":16225691.8094682936,"l":16086969.4766656049,"c":16186990.5323681142,"v":456775.9731995396,"t":1717387200}
+{"o":16186990.5323681142,"h":16328539.4471513666,"l":16186249.1704968307,"c":16274356.8824280463,"v":437125.5161000013,"t":1717390800}
+{"o":16274356.8824280463,"h":16383949.2812531739,"l":16243094.9719729815,"c":16353808.5133215804,"v":429066.9935292059,"t":1717394400}
+{"o":16353808.5133215804,"h":16388847.1364565305,"l":16275499.1961912066,"c":16345858.6505408175,"v":393245.1740097224,"t":1717398000}
+{"o":16345858.6505408175,"h":16502435.3261269461,"l":16331977.0398643296,"c":16388110.5183398463,"v":431340.5256820207,"t":1717401600}
+{"o":16388110.5183398463,"h":16789687.4207326509,"l":16291426.9715721831,"c":16634621.5541431475,"v":340037.3250447389,"t":1717405200}
+{"o":16634621.5541431475,"h":17147455.6888197809,"l":16590748.8696858957,"c":16942669.6264726706,"v":373070.1952257201,"t":1717408800}
+{"o":16942669.6264726706,"h":17002665.741568476,"l":16909644.8245264664,"c":16932946.0495077968,"v":371553.3883444267,"t":1717412400}
+{"o":16932946.0495077968,"h":17246540.3017419279,"l":16932946.0495077968,"c":17241788.6905919164,"v":436518.6259663201,"t":1717416000}
+{"o":17241788.6905919164,"h":17307214.1777735017,"l":17192633.3145836107,"c":17203523.1703056693,"v":571068.6343963665,"t":1717419600}
+{"o":17203523.1703056693,"h":17243829.9098585956,"l":16871626.9269845113,"c":16908429.7601760663,"v":690643.6352480756,"t":1717423200}
+{"o":16908429.7601760663,"h":17096285.7390573993,"l":16898943.326163508,"c":17048233.5089957006,"v":637487.5190998313,"t":1717426800}
+{"o":17048233.5089957006,"h":17062401.9652868286,"l":16927643.2877659351,"c":16991677.6529247351,"v":492997.0549781322,"t":1717430400}
+{"o":16991677.6529247351,"h":17163136.9180385247,"l":16939621.9061238952,"c":17098977.0724872313,"v":514183.4278307747,"t":1717434000}
+{"o":17098977.0724872313,"h":17191847.6018782631,"l":17067808.2046918683,"c":17189452.5835041143,"v":447822.0723426009,"t":1717437600}
+{"o":17189452.5835041143,"h":17272898.4327466041,"l":17151926.6649770774,"c":17272898.4327466041,"v":517487.6531235682,"t":1717441200}
+{"o":4832355.9434572943,"h":4889595.9089130638,"l":4511912.7106326763,"c":4832355.9434572943,"v":576831.4452435754,"t":1710244800}
+{"o":4832355.9434572943,"h":5246550.5416920679,"l":4768423.9084094651,"c":5139373.8868590416,"v":585215.9898516474,"t":1710248400}
+{"o":5139373.8868590416,"h":5215287.7327223932,"l":5059695.6274420172,"c":5116856.7841308936,"v":711903.8501160954,"t":1710252000}
+{"o":5116856.7841308936,"h":5418898.8534310982,"l":5057595.4703269098,"c":5304429.5474942159,"v":808291.7255525037,"t":1710255600}
+{"o":5304429.5474942159,"h":5327090.0296500046,"l":5141818.5474961344,"c":5163503.805898617,"v":894796.4497715706,"t":1710259200}
+{"o":5163503.805898617,"h":6500295.3938421719,"l":3835844.0221290663,"c":6267617.4489482353,"v":1311738.036547024,"t":1710262800}
+{"o":6267617.4489482353,"h":6445581.3915334605,"l":6250644.2193828961,"c":6360306.1275505936,"v":587396.0187453832,"t":1710266400}
+{"o":6360306.1275505936,"h":6436420.8818624252,"l":6103857.9240829684,"c":6430211.6107842457,"v":463689.6904060871,"t":1710270000}
+{"o":6430211.6107842457,"h":6478135.1002984457,"l":6332930.7018531533,"c":6403346.3507393179,"v":667559.618862602,"t":1710273600}
+{"o":6403346.3507393179,"h":6414997.6936006127,"l":6300921.8940498922,"c":6319795.7111623343,"v":480155.9150995055,"t":1710277200}
+{"o":6319795.7111623343,"h":6390926.1691655591,"l":6298698.4002509257,"c":6376971.5350015024,"v":433795.7917132039,"t":1710280800}
+{"o":6376971.5350015024,"h":6500035.4873006577,"l":6044731.5014564106,"c":6175047.6055040555,"v":437282.6539389849,"t":1710284400}
+{"o":6175047.6055040555,"h":6737149.6896398403,"l":6109050.4057903644,"c":6567420.0430868482,"v":490010.8515577398,"t":1710288000}
+{"o":6567420.0430868482,"h":6629077.7731212629,"l":6438847.3622172456,"c":6544810.6804481754,"v":552198.3318538432,"t":1710291600}
+{"o":6544810.6804481754,"h":6554946.6488148663,"l":6500301.1922344454,"c":6524004.7329557315,"v":357506.2448080452,"t":1710295200}
+{"o":6524004.7329557315,"h":6536096.5262761097,"l":6475633.7153203199,"c":6500052.9498934913,"v":356321.7499047002,"t":1710298800}
+{"o":6500052.9498934913,"h":6543565.1058976781,"l":5951646.1034453558,"c":6036867.9603775125,"v":338411.2143263583,"t":1710302400}
+{"o":6036867.9603775125,"h":6169566.2440527827,"l":6012709.494685052,"c":6114646.636492583,"v":575339.2269290753,"t":1710306000}
+{"o":6114646.636492583,"h":6664206.0733368797,"l":6050953.7113666572,"c":6577133.4094125899,"v":268233.2712793064,"t":1710309600}
+{"o":6577133.4094125899,"h":6596197.5886033801,"l":6407358.1348107457,"c":6437595.0494333496,"v":343992.9368358728,"t":1710313200}
+{"o":6437595.0494333496,"h":6588209.5060047973,"l":6425592.0574719496,"c":6555475.3761116797,"v":370096.3206471722,"t":1710316800}
+{"o":6555475.3761116797,"h":6586056.2057771189,"l":6454138.9469317868,"c":6477471.6245792657,"v":295902.7739445415,"t":1710320400}
+{"o":6477471.6245792657,"h":6506487.0885479674,"l":6437907.3823721455,"c":6503340.8364102459,"v":324416.8039224151,"t":1710324000}
+{"o":6503340.8364102459,"h":6589326.238483279,"l":6412728.6001034491,"c":6537589.633267994,"v":346400.3957249392,"t":1710327600}
+{"o":6537589.633267994,"h":6669716.4326450275,"l":6467358.4427107284,"c":6498099.5479392344,"v":444178.9061251834,"t":1710331200}
+{"o":6498099.5479392344,"h":6760801.3257126659,"l":6378388.0363660548,"c":6578998.3374235081,"v":520815.1772395439,"t":1710334800}
+{"o":6578998.3374235081,"h":7049117.7476384388,"l":6195732.686803123,"c":6421266.0881970041,"v":567139.1723865643,"t":1710338400}
+{"o":6421266.0881970041,"h":6697095.2121292604,"l":6378999.8804065371,"c":6580552.8032295378,"v":795906.7907654608,"t":1710342000}
+{"o":6580552.8032295378,"h":6750923.2605333608,"l":6433309.131185201,"c":6744445.1578189936,"v":745094.4603243,"t":1710345600}
+{"o":6744445.1578189936,"h":6809071.0044030445,"l":6436094.3221638231,"c":6543580.282850367,"v":679688.7543085123,"t":1710349200}
+{"o":6543580.282850367,"h":7354160.0363364518,"l":6518542.7768551232,"c":7238268.8162218137,"v":636650.7291766945,"t":1710352800}
+{"o":7238268.8162218137,"h":7645384.2414377434,"l":7162368.5353900855,"c":7350649.8588600531,"v":523182.3048665748,"t":1710356400}
+{"o":7350649.8588600531,"h":7505120.804519671,"l":7108660.2563455021,"c":7386560.0386169422,"v":515883.0131310647,"t":1710360000}
+{"o":7386560.0386169422,"h":7948632.4941437524,"l":7240069.0579334395,"c":7581718.7916375753,"v":687667.6542300456,"t":1710363600}
+{"o":7581718.7916375753,"h":12038448.6219445765,"l":7320883.7075641379,"c":10112269.683548674,"v":690764.6221530021,"t":1710367200}
+{"o":10112269.683548674,"h":10240358.2351325173,"l":8838809.6843015533,"c":9114185.5027160421,"v":511260.9756710138,"t":1710370800}
+{"o":9114185.5027160421,"h":9422009.1919300705,"l":8905419.9283552729,"c":9167987.23338346,"v":658453.1287319491,"t":1710374400}
+{"o":9167987.23338346,"h":9227209.3100176621,"l":8961786.7669773493,"c":9094896.7126405705,"v":653943.7588887117,"t":1710378000}
+{"o":9094896.7126405705,"h":9201847.7776414305,"l":7442022.9082555892,"c":8260628.3628047695,"v":629596.5419333003,"t":1710381600}
+{"o":8260628.3628047695,"h":8393897.5740352478,"l":8209619.1584690921,"c":8351120.6771475114,"v":605251.711557645,"t":1710385200}
+{"o":8351120.6771475114,"h":8673896.6003640275,"l":8263749.1535444772,"c":8485542.6386619974,"v":484141.3927305382,"t":1710388800}
+{"o":8485542.6386619974,"h":8692380.7402307987,"l":8406681.0787445754,"c":8490137.4326261654,"v":513217.9880899508,"t":1710392400}
+{"o":8490137.4326261654,"h":8674739.5590814687,"l":8467625.2098241951,"c":8609681.2899741344,"v":527958.7071710653,"t":1710396000}
+{"o":8609681.2899741344,"h":8654295.3109823745,"l":8437140.7324000634,"c":8521088.3699944355,"v":509588.1959115748,"t":1710399600}
+{"o":8521088.3699944355,"h":8574061.3751085326,"l":8505427.6294911876,"c":8565364.0279258266,"v":518407.2566206808,"t":1710403200}
+{"o":8565364.0279258266,"h":8854260.0907742791,"l":8548367.4311741479,"c":8719560.5068768468,"v":677946.8436213429,"t":1710406800}
+{"o":8719560.5068768468,"h":8824257.9141283669,"l":8360633.5786543675,"c":8761658.3495289851,"v":740483.6547850412,"t":1710410400}
+{"o":8761658.3495289851,"h":8998052.8399352729,"l":8525768.2560830433,"c":8947965.2493954152,"v":670932.0269080495,"t":1710414000}
+{"o":8947965.2493954152,"h":8985060.1030181013,"l":8436963.3959624451,"c":8658387.3844420239,"v":623651.3904310714,"t":1710417600}
+{"o":8658387.3844420239,"h":8682832.8780631293,"l":7922754.3454811424,"c":8238547.9535382027,"v":923608.6340091126,"t":1710421200}
+{"o":8238547.9535382027,"h":10063054.5705103464,"l":8205324.594076721,"c":9783270.7206476647,"v":942148.8872367739,"t":1710424800}
+{"o":9783270.7206476647,"h":11247739.325102089,"l":9523583.4502927233,"c":10437490.8599449471,"v":1115801.2472163432,"t":1710428400}
+{"o":10437490.8599449471,"h":10760199.2529517952,"l":9387703.968497593,"c":9805216.2258959655,"v":1086616.4173447411,"t":1710432000}
+{"o":9805216.2258959655,"h":11504996.8070447873,"l":9689133.4479183201,"c":10846201.4030714333,"v":796983.8786758976,"t":1710435600}
+{"o":10846201.4030714333,"h":10871394.2257987689,"l":9684043.3101132587,"c":10059591.108637901,"v":836894.8168180292,"t":1710439200}
+{"o":10059591.108637901,"h":10213373.8359028865,"l":9657773.8435090892,"c":9833843.7993796729,"v":1159190.3490875922,"t":1710442800}
+{"o":9833843.7993796729,"h":14404245.0211439151,"l":9821637.0450305324,"c":13440805.877246486,"v":731077.5022154675,"t":1710446400}
+{"o":13440805.877246486,"h":13580245.4081545845,"l":13197561.3048094902,"c":13319095.4124046788,"v":572212.2952224625,"t":1710450000}
+{"o":13319095.4124046788,"h":13698561.1290184986,"l":12286202.832190115,"c":12552347.8681463562,"v":722860.4354238115,"t":1710453600}
+{"o":12552347.8681463562,"h":12965551.5409998074,"l":12540967.6274087895,"c":12799384.4785350524,"v":678287.3176929227,"t":1710457200}
+{"o":12799384.4785350524,"h":13177731.4618077893,"l":11831444.3583369926,"c":12078774.9211586826,"v":750346.2511375337,"t":1710460800}
+{"o":12078774.9211586826,"h":12444516.1593453139,"l":12078774.9211586826,"c":12355081.6659332626,"v":947727.0353153372,"t":1710464400}
+{"o":12355081.6659332626,"h":12651997.7366036065,"l":11806550.8949984703,"c":12205938.23327264,"v":1235718.7734081619,"t":1710468000}
+{"o":12205938.23327264,"h":12383526.4107822757,"l":11608781.3767031897,"c":11972380.3561064452,"v":1555558.949822363,"t":1710471600}
+{"o":11972380.3561064452,"h":12208825.2110023312,"l":11709160.8137701489,"c":11790144.7588341273,"v":1234046.6366234801,"t":1710475200}
+{"o":11790144.7588341273,"h":12159996.6686921325,"l":11588692.6692127623,"c":11685830.7954062559,"v":1062481.2092934276,"t":1710478800}
+{"o":11685830.7954062559,"h":12619309.585992435,"l":11623658.5574863367,"c":12352290.1619550679,"v":1063076.5206620323,"t":1710482400}
+{"o":12352290.1619550679,"h":12383055.6686973721,"l":11920391.5057164449,"c":12129960.6989290081,"v":782077.3198151514,"t":1710486000}
+{"o":12129960.6989290081,"h":12206527.9773710705,"l":11207852.1516272146,"c":11272927.435998546,"v":1282539.6801984503,"t":1710489600}
+{"o":11272927.435998546,"h":11752442.4421835952,"l":11097506.1594391707,"c":11693439.2394141033,"v":1661394.2274254053,"t":1710493200}
+{"o":11693439.2394141033,"h":12458644.8839388713,"l":11451624.4071375132,"c":12038663.6076191179,"v":1023700.1454514032,"t":1710496800}
+{"o":12038663.6076191179,"h":12093483.5705568511,"l":11646770.104269594,"c":11945325.6315947399,"v":1015091.9113312308,"t":1710500400}
+{"o":11945325.6315947399,"h":12205274.2400708515,"l":11829737.7394457515,"c":12123872.6646356229,"v":1076331.7205563788,"t":1710504000}
+{"o":12123872.6646356229,"h":13185923.9380059391,"l":12093044.5197391342,"c":13004852.0588691961,"v":1263109.4234717391,"t":1710507600}
+{"o":13004852.0588691961,"h":13091698.1927061081,"l":12762423.5721515454,"c":13016837.8064826224,"v":1239439.4516119978,"t":1710511200}
+{"o":13016837.8064826224,"h":13198463.3003101163,"l":12604102.4200710133,"c":12879135.6825597137,"v":1441675.4993229024,"t":1710514800}
+{"o":12879135.6825597137,"h":13029523.2022933941,"l":12460866.3771192171,"c":12696186.9229199588,"v":1434364.1502245907,"t":1710518400}
+{"o":12696186.9229199588,"h":12814207.9991125967,"l":12554667.4458268322,"c":12699344.8277963176,"v":966830.1726899781,"t":1710522000}
+{"o":12699344.8277963176,"h":13175476.529919358,"l":12630915.1211181488,"c":13085361.9022217523,"v":1064248.1377553514,"t":1710525600}
+{"o":13085361.9022217523,"h":13236336.2842344176,"l":12754219.2440076377,"c":12816774.1248009019,"v":1089933.2709853114,"t":1710529200}
+{"o":12816774.1248009019,"h":12845909.4964208901,"l":12280086.3602988776,"c":12381222.7541054897,"v":1187167.1266332027,"t":1710532800}
+{"o":12381222.7541054897,"h":12746861.0759268403,"l":9186717.1290944554,"c":12499338.7283416912,"v":682832.7330347263,"t":1710536400}
+{"o":12499338.7283416912,"h":12836616.7805664856,"l":12451345.8725010008,"c":12836616.7805664856,"v":658036.3233385812,"t":1710540000}
+{"o":12836616.7805664856,"h":12937827.7774256635,"l":12687628.3746726774,"c":12815569.1647983231,"v":793198.3836350087,"t":1710543600}
+{"o":12815569.1647983231,"h":12872141.6672111284,"l":12093463.4548056945,"c":12144142.4644283671,"v":756328.9526505619,"t":1710547200}
+{"o":12144142.4644283671,"h":12503319.272798324,"l":10476306.6872271951,"c":10740042.1578983348,"v":865407.3192427534,"t":1710550800}
+{"o":10740042.1578983348,"h":10816424.8655674811,"l":9731671.4578349143,"c":9931514.8697854634,"v":838872.4948848005,"t":1710554400}
+{"o":9931514.8697854634,"h":10087935.3305793777,"l":9398134.4478974864,"c":9548998.3831351027,"v":1120986.4416221743,"t":1710558000}
+{"o":9548998.3831351027,"h":10303007.9392349105,"l":9477862.4708540626,"c":10193370.7740397379,"v":1041493.5013303141,"t":1710561600}
+{"o":10193370.7740397379,"h":11389425.047736302,"l":10049441.3523657341,"c":11347069.219279075,"v":1351933.7329305103,"t":1710565200}
+{"o":11347069.219279075,"h":11354667.4505129326,"l":11112292.5999436248,"c":11188892.2912326735,"v":959295.5506303959,"t":1710568800}
+{"o":11188892.2912326735,"h":13980975.1776403058,"l":11159419.3122450169,"c":13658529.3496673405,"v":1026620.6261418845,"t":1710572400}
+{"o":13658529.3496673405,"h":13745400.9163801055,"l":13336952.3976649959,"c":13401576.8373751603,"v":712614.4777704858,"t":1710576000}
+{"o":13401576.8373751603,"h":14138196.7709797807,"l":13005076.1117188688,"c":13354444.7009856291,"v":1072791.4804636911,"t":1710579600}
+{"o":13354444.7009856291,"h":13845920.1874596793,"l":12628485.159958208,"c":13521726.5629344396,"v":1254375.4837577387,"t":1710583200}
+{"o":13521726.5629344396,"h":13626671.2032854389,"l":12607540.5824972037,"c":12998122.566854855,"v":1516020.0318176763,"t":1710586800}
+{"o":12998122.566854855,"h":13125210.3571491446,"l":11674523.8169879206,"c":11856692.8809305616,"v":1464470.777413466,"t":1710590400}
+{"o":11856692.8809305616,"h":12101664.9553976245,"l":11729529.7965870481,"c":11805926.9974747431,"v":1204559.2236896909,"t":1710594000}
+{"o":11805926.9974747431,"h":11952831.0986365527,"l":11532127.8644485623,"c":11704952.1971455719,"v":1286319.857225846,"t":1710597600}
+{"o":11704952.1971455719,"h":12033848.2715163641,"l":11493959.6069099605,"c":11961378.0920765083,"v":1188344.6121583204,"t":1710601200}
+{"o":11961378.0920765083,"h":11990719.1733941231,"l":11307823.8525017407,"c":11482290.8916535638,"v":1290178.2944459256,"t":1710604800}
+{"o":11482290.8916535638,"h":11518420.2128227148,"l":10977388.309479041,"c":11213423.7702208739,"v":1527790.3718531013,"t":1710608400}
+{"o":11213423.7702208739,"h":11277727.2901254017,"l":10590994.3474179078,"c":10892070.0067362674,"v":1666440.4399746852,"t":1710612000}
+{"o":10892070.0067362674,"h":11084230.3884916157,"l":10484882.1400442347,"c":10561699.3757229932,"v":1057492.0411915472,"t":1710615600}
+{"o":10561699.3757229932,"h":10996172.5384282507,"l":10401159.1554257981,"c":10822576.4868191443,"v":906296.813194226,"t":1710619200}
+{"o":10822576.4868191443,"h":10914274.4807332531,"l":10148979.4335082192,"c":10434091.9870814122,"v":993699.0925024832,"t":1710622800}
+{"o":10434091.9870814122,"h":15670029.8620601613,"l":10104105.3915839829,"c":12734899.7544535343,"v":874612.3985286055,"t":1710626400}
+{"o":12734899.7544535343,"h":12954197.0310641602,"l":12460699.0040948503,"c":12809930.3571608029,"v":1159998.7584841934,"t":1710630000}
+{"o":12809930.3571608029,"h":13329366.4549675174,"l":12782314.4994410034,"c":12826845.7407024093,"v":991775.4983417386,"t":1710633600}
+{"o":12826845.7407024093,"h":13213995.0115014464,"l":12822503.7731282618,"c":13180232.288494464,"v":720744.0128839369,"t":1710637200}
+{"o":13180232.288494464,"h":13272547.7340004276,"l":12986101.5099361856,"c":13226006.3467872255,"v":786132.5688652333,"t":1710640800}
+{"o":13226006.3467872255,"h":13310799.7967512086,"l":12682757.5946659204,"c":12862832.5212151967,"v":901127.640598295,"t":1710644400}
+{"o":12862832.5212151967,"h":12891060.654009128,"l":12602689.6727527361,"c":12686810.6447988469,"v":984940.7523112305,"t":1710648000}
+{"o":12686810.6447988469,"h":15586218.2733005192,"l":12614471.2087495998,"c":15562800.4752219599,"v":1345594.5233993202,"t":1710651600}
+{"o":15562800.4752219599,"h":16207984.8215002939,"l":15008374.2534667179,"c":15262753.463850148,"v":1801971.3644683107,"t":1710655200}
+{"o":15262753.463850148,"h":15369017.1597468741,"l":13121540.1312007848,"c":13367431.7157216426,"v":1805657.1571022091,"t":1710658800}
+{"o":13367431.7157216426,"h":14063130.0515995268,"l":12698002.084975794,"c":13282710.9500394221,"v":1228661.1813016022,"t":1710662400}
+{"o":13282710.9500394221,"h":13368341.7104112525,"l":13162003.8397611436,"c":13228354.3719201833,"v":909777.918145014,"t":1710666000}
+{"o":13228354.3719201833,"h":13821034.8955304194,"l":13114885.7439935673,"c":13635282.4994196314,"v":962500.706418558,"t":1710669600}
+{"o":13635282.4994196314,"h":14154623.2731392644,"l":13499518.7097590696,"c":14007739.8377804141,"v":870649.0126360357,"t":1710673200}
+{"o":14007739.8377804141,"h":14288136.8128465489,"l":12607137.5932347327,"c":12783608.399089843,"v":1261674.9492819633,"t":1710676800}
+{"o":12783608.399089843,"h":13290775.3151974864,"l":12742853.911749687,"c":13283346.6136331409,"v":981556.9286590923,"t":1710680400}
+{"o":13283346.6136331409,"h":13288422.8680232856,"l":13101370.0360571574,"c":13242970.8527545668,"v":898104.6493982773,"t":1710684000}
+{"o":13242970.8527545668,"h":13488510.3283929639,"l":13114432.9703139924,"c":13459983.9535442945,"v":839305.2712214023,"t":1710687600}
+{"o":13459983.9535442945,"h":13504276.3976509403,"l":12072344.4941562638,"c":12401094.8611544631,"v":768975.6131966382,"t":1710691200}
+{"o":12401094.8611544631,"h":12585308.6530716233,"l":12350136.1128020063,"c":12574396.9670739099,"v":692371.5649790858,"t":1710694800}
+{"o":12574396.9670739099,"h":12944648.0863023624,"l":11733135.5153403953,"c":12170161.9073434696,"v":812166.5985191189,"t":1710698400}
+{"o":12170161.9073434696,"h":12765345.0371365417,"l":12138001.9241646286,"c":12567940.5320841968,"v":601916.4549758784,"t":1710702000}
+{"o":12567940.5320841968,"h":14260842.5188627485,"l":12515255.7654052954,"c":14003451.1630966105,"v":668063.1550127338,"t":1710705600}
+{"o":14003451.1630966105,"h":14113953.9126949217,"l":13952913.675151417,"c":13996423.8258270957,"v":609476.3294992066,"t":1710709200}
+{"o":13996423.8258270957,"h":14532637.7598149274,"l":12765330.4945171364,"c":13328595.2730316352,"v":816189.8079290998,"t":1710712800}
+{"o":13328595.2730316352,"h":13512073.0133272726,"l":13157343.5551526118,"c":13380577.7051848788,"v":1073172.8427689029,"t":1710716400}
+{"o":13380577.7051848788,"h":13396378.5403801668,"l":12864785.0881840792,"c":12996989.8187585864,"v":789788.1639312732,"t":1710720000}
+{"o":12996989.8187585864,"h":13274551.3590207007,"l":12858342.8341332711,"c":13207299.4133653753,"v":712322.3843982281,"t":1710723600}
+{"o":13207299.4133653753,"h":13538734.6663571317,"l":13151780.5903764069,"c":13463039.9627905022,"v":650388.5291081815,"t":1710727200}
+{"o":13463039.9627905022,"h":13632930.9142090306,"l":13404416.0169614237,"c":13517306.3146941997,"v":796900.0810189919,"t":1710730800}
+{"o":13517306.3146941997,"h":13598150.2088709362,"l":13321543.6930756886,"c":13472842.670439722,"v":721043.1352079588,"t":1710734400}
+{"o":13472842.670439722,"h":13580994.6352316625,"l":13188202.9104621951,"c":13346169.7818998322,"v":679368.6329557714,"t":1710738000}
+{"o":13346169.7818998322,"h":13399993.9544783495,"l":9572085.0423249491,"c":10584557.0126013849,"v":553093.5556524626,"t":1710741600}
+{"o":10584557.0126013849,"h":11048189.2256112732,"l":9469390.9655414559,"c":10315834.5081555434,"v":1387473.1868946529,"t":1710745200}
+{"o":10315834.5081555434,"h":10351960.6749348827,"l":10087283.4311968125,"c":10301916.0570608862,"v":2462795.5334035805,"t":1710748800}
+{"o":10301916.0570608862,"h":10631527.8868707009,"l":9096684.6672661677,"c":9722169.9120017719,"v":2974229.0219793753,"t":1710752400}
+{"o":9722169.9120017719,"h":10737201.1647708658,"l":9695598.9223468564,"c":10524529.9270401597,"v":3669253.7085433099,"t":1710756000}
+{"o":10524529.9270401597,"h":10718333.2467329297,"l":9449115.6113783047,"c":10151846.287271997,"v":2479465.568923383,"t":1710759600}
+{"o":10151846.287271997,"h":10978928.7074824795,"l":10016182.344266016,"c":10944484.9232244622,"v":1764218.4759631867,"t":1710763200}
+{"o":10944484.9232244622,"h":12496110.0261460003,"l":10245935.9298450556,"c":11589416.661520604,"v":1833384.7410095187,"t":1710766800}
+{"o":11589416.661520604,"h":12249103.9384820778,"l":11225922.9319996554,"c":11356985.8383924346,"v":1573011.7073878238,"t":1710770400}
+{"o":11356985.8383924346,"h":15302126.2148283124,"l":10417265.9815645311,"c":15166853.8929288387,"v":1325990.7262531882,"t":1710774000}
+{"o":15166853.8929288387,"h":16981289.409871608,"l":14035051.1175238322,"c":14326759.2322536707,"v":1403785.0268847116,"t":1710777600}
+{"o":14326759.2322536707,"h":15201163.2697885446,"l":14039099.7890848666,"c":14737420.1571562812,"v":1418415.627074166,"t":1710781200}
+{"o":14737420.1571562812,"h":15448685.9783062357,"l":14663005.5730479639,"c":15143859.2128071785,"v":852048.6275664879,"t":1710784800}
+{"o":15143859.2128071785,"h":15460785.5130560007,"l":15005239.9450373407,"c":15227984.8244419564,"v":711070.3127070972,"t":1710788400}
+{"o":15227984.8244419564,"h":15533235.4119612947,"l":15097959.7865294591,"c":15348303.8949099332,"v":642338.8635003632,"t":1710792000}
+{"o":15348303.8949099332,"h":15698154.6762443073,"l":13954745.7918742094,"c":14454190.5709315464,"v":786127.9845504642,"t":1710795600}
+{"o":14454190.5709315464,"h":15883493.7873066589,"l":14097707.0634822976,"c":14750173.2033389006,"v":1366820.6260094563,"t":1710799200}
+{"o":14750173.2033389006,"h":14891034.089012539,"l":14462751.5711128935,"c":14519964.2680742815,"v":1126042.7845711182,"t":1710802800}
+{"o":14519964.2680742815,"h":14771609.7910852376,"l":14288568.5542198624,"c":14363041.3774518091,"v":1528959.5097281646,"t":1710806400}
+{"o":14363041.3774518091,"h":14410773.9344060756,"l":13178333.2120033298,"c":13471134.3720090967,"v":2070014.4052499866,"t":1710810000}
+{"o":13471134.3720090967,"h":13745802.7596325614,"l":12784886.8140455876,"c":12963484.0575207565,"v":1313385.5681587197,"t":1710813600}
+{"o":12963484.0575207565,"h":13146742.0621806215,"l":12411910.952569345,"c":12844465.6099925693,"v":1253867.5274014361,"t":1710817200}
+{"o":12844465.6099925693,"h":13529934.9983428698,"l":12784623.8082760219,"c":13243820.3991728034,"v":1929075.9734468099,"t":1710820800}
+{"o":13243820.3991728034,"h":13794266.8178657275,"l":12989759.6954538021,"c":13536373.453902794,"v":2283445.2220813427,"t":1710824400}
+{"o":13536373.453902794,"h":15649125.6991897691,"l":13170752.9318090938,"c":15304238.1541502047,"v":1406898.6414693482,"t":1710828000}
+{"o":15304238.1541502047,"h":16126891.562981125,"l":14848641.0711924266,"c":16005506.6797655057,"v":1567829.3909320389,"t":1710831600}
+{"o":16005506.6797655057,"h":16029508.9062319659,"l":14436149.5012941565,"c":14850631.0729005262,"v":1353468.0081256733,"t":1710835200}
+{"o":14850631.0729005262,"h":15957979.7834755611,"l":14390293.0231601819,"c":15694712.3743864819,"v":1317696.0389970355,"t":1710838800}
+{"o":15694712.3743864819,"h":33186809.110123802,"l":14774829.3430559225,"c":32413254.1592569537,"v":995781.1085462508,"t":1710842400}
+{"o":32413254.1592569537,"h":33043118.1993116476,"l":29439852.6082785055,"c":31084501.3530606329,"v":1237519.6412636382,"t":1710846000}
+{"o":31084501.3530606329,"h":33047951.8573873043,"l":21391206.2200228907,"c":22376229.3340120278,"v":1210239.7661357392,"t":1710849600}
+{"o":22376229.3340120278,"h":22471769.1102010123,"l":17532840.6065561399,"c":18161837.8357042894,"v":917942.3820741206,"t":1710853200}
+{"o":18161837.8357042894,"h":18186067.5678476319,"l":15865653.1878012754,"c":16330088.9922009967,"v":845336.1690586904,"t":1710856800}
+{"o":16330088.9922009967,"h":18044534.6429161653,"l":15573567.0914623439,"c":16666490.5608301349,"v":1034016.498378701,"t":1710860400}
+{"o":16666490.5608301349,"h":18203303.9859216288,"l":16535378.6903891712,"c":17717948.5394214541,"v":1154417.7925811517,"t":1710864000}
+{"o":17717948.5394214541,"h":17971924.9997612759,"l":16382563.9218254983,"c":16821097.1691648997,"v":954030.1212898537,"t":1710867600}
+{"o":16821097.1691648997,"h":16849671.2022011206,"l":16455376.7256680913,"c":16634906.4151044283,"v":653937.9874887414,"t":1710871200}
+{"o":16634906.4151044283,"h":18059416.6546553038,"l":16509714.6587455273,"c":17454011.6558109075,"v":725209.1584181702,"t":1710874800}
+{"o":17454011.6558109075,"h":17528955.9004967399,"l":16434847.1566824298,"c":16570644.5123081971,"v":899256.1277369519,"t":1710878400}
+{"o":16570644.5123081971,"h":16673512.7155815996,"l":16141625.1452778783,"c":16402543.6781353261,"v":747858.9533629199,"t":1710882000}
+{"o":16402543.6781353261,"h":16456599.7767381575,"l":15557549.4302099384,"c":16060276.7705468982,"v":1598058.2464201266,"t":1710885600}
+{"o":16060276.7705468982,"h":16314555.7055259608,"l":13156648.3551228568,"c":13778329.4533725102,"v":1241209.4523673123,"t":1710889200}
+{"o":13778329.4533725102,"h":14335482.4176326096,"l":13691731.3047018182,"c":14218421.4703886919,"v":1185689.1852417237,"t":1710892800}
+{"o":14218421.4703886919,"h":14226743.8449388072,"l":13731963.9461663384,"c":13849963.3655880038,"v":968334.4587191873,"t":1710896400}
+{"o":13849963.3655880038,"h":14437926.1856363211,"l":13812782.9762937054,"c":14335361.4722683802,"v":625893.617910036,"t":1710900000}
+{"o":14335361.4722683802,"h":15810491.3340238109,"l":13948985.7494344097,"c":15012260.6244058404,"v":803172.9128041513,"t":1710903600}
+{"o":15012260.6244058404,"h":15137472.8737872709,"l":14710681.4962815065,"c":14801427.6178963557,"v":877472.3805270307,"t":1710907200}
+{"o":14801427.6178963557,"h":14864626.2069185488,"l":14254953.1836341582,"c":14682508.3243207987,"v":925689.8755736776,"t":1710910800}
+{"o":14682508.3243207987,"h":14925162.6131142676,"l":14611901.2705510091,"c":14833876.4816086348,"v":565027.5626793602,"t":1710914400}
+{"o":14833876.4816086348,"h":15464831.1310128644,"l":14794629.2626453694,"c":15326908.855517637,"v":671382.2626461835,"t":1710918000}
+{"o":15326908.855517637,"h":16030256.8233173434,"l":14965626.608000895,"c":15313840.8111208491,"v":576861.367322796,"t":1710921600}
+{"o":15313840.8111208491,"h":15684626.052141495,"l":15279673.2949801721,"c":15500428.059748644,"v":494217.4482786733,"t":1710925200}
+{"o":15500428.059748644,"h":15584581.5080143493,"l":15213664.230761677,"c":15399553.4243287519,"v":449790.9193428882,"t":1710928800}
+{"o":15399553.4243287519,"h":16129364.3571697734,"l":11997345.7501175441,"c":15607348.8244882431,"v":525412.3599486424,"t":1710932400}
+{"o":15607348.8244882431,"h":16044812.1496542338,"l":15215454.1311289016,"c":15655731.6810525972,"v":1070806.6872523478,"t":1710936000}
+{"o":15655731.6810525972,"h":16362881.061242044,"l":15330782.0854897238,"c":15938339.9995858502,"v":1043835.8565544868,"t":1710939600}
+{"o":15938339.9995858502,"h":16266224.3307922818,"l":15880592.9993897714,"c":16205856.5508239437,"v":804940.5321443353,"t":1710943200}
+{"o":16205856.5508239437,"h":18492348.2626110911,"l":15744232.6401655376,"c":17890200.7623651624,"v":972157.3278797553,"t":1710946800}
+{"o":17890200.7623651624,"h":18071106.1538527422,"l":17350010.5430531465,"c":17616674.5995214358,"v":1078545.9916118467,"t":1710950400}
+{"o":17616674.5995214358,"h":18225561.5898046829,"l":17490398.083738219,"c":18052947.4024945907,"v":860643.0841028152,"t":1710954000}
+{"o":18052947.4024945907,"h":19349692.021417357,"l":17898012.6485579424,"c":19128714.0546095744,"v":1221379.0409702186,"t":1710957600}
+{"o":19128714.0546095744,"h":19188753.4789700583,"l":16428837.8984683845,"c":17150503.906670168,"v":1035951.762699952,"t":1710961200}
+{"o":17150503.906670168,"h":18171999.9627697617,"l":17074877.3150686957,"c":17986945.7139182948,"v":922724.2186482106,"t":1710964800}
+{"o":17986945.7139182948,"h":21478048.7159397379,"l":15923477.9175683856,"c":17451600.6341625825,"v":590161.6755350468,"t":1710968400}
+{"o":17451600.6341625825,"h":17760485.886464294,"l":16845318.8436094485,"c":17232097.2211015634,"v":706037.4026352948,"t":1710972000}
+{"o":17232097.2211015634,"h":17748407.5842810273,"l":17151503.0754166394,"c":17500220.2348781824,"v":797969.2532725714,"t":1710975600}
+{"o":17500220.2348781824,"h":17880956.8647252247,"l":17043195.3848028593,"c":17372529.4623883478,"v":917794.0782689636,"t":1710979200}
+{"o":17372529.4623883478,"h":17462116.8350430056,"l":17163089.7267706171,"c":17254975.0293525346,"v":704193.4774520599,"t":1710982800}
+{"o":17254975.0293525346,"h":19374308.9603885636,"l":17190158.6610307582,"c":19083249.438914787,"v":589188.7009652738,"t":1710986400}
+{"o":19083249.438914787,"h":19326380.3292352483,"l":18708342.2050629444,"c":18800194.6806872524,"v":679638.8389740695,"t":1710990000}
+{"o":18800194.6806872524,"h":18904809.881372951,"l":18525020.1996200494,"c":18621289.4498650208,"v":522435.0058877915,"t":1710993600}
+{"o":18621289.4498650208,"h":18735618.1337618716,"l":18257469.3674171604,"c":18680475.9348920956,"v":618028.016294899,"t":1710997200}
+{"o":18680475.9348920956,"h":19538992.2298909388,"l":17543225.1766597405,"c":18055852.0038457252,"v":1179938.8352654176,"t":1711000800}
+{"o":18055852.0038457252,"h":20164769.4948417917,"l":17839940.4374528863,"c":19310494.1865563095,"v":1197008.8964414552,"t":1711004400}
+{"o":19310494.1865563095,"h":19705232.1552952714,"l":19225796.362803936,"c":19268755.7650331929,"v":699246.4535000045,"t":1711008000}
+{"o":19268755.7650331929,"h":19466921.6855015121,"l":19099421.8419817016,"c":19225689.1128110141,"v":582555.7585293668,"t":1711011600}
+{"o":19225689.1128110141,"h":19472253.549002368,"l":19154513.7804026306,"c":19386149.6650176533,"v":866370.1985973275,"t":1711015200}
+{"o":19386149.6650176533,"h":19590199.7532453537,"l":18422185.6389707103,"c":18714217.5786949545,"v":775948.9346248016,"t":1711018800}
+{"o":18714217.5786949545,"h":19004867.9202659987,"l":18573847.2040629126,"c":18846703.0609441809,"v":657709.0586729002,"t":1711022400}
+{"o":18846703.0609441809,"h":19017652.5928528495,"l":18600731.8337712996,"c":18604253.1665633172,"v":735565.0134502454,"t":1711026000}
+{"o":18604253.1665633172,"h":18944635.6996776313,"l":17431548.8376987875,"c":17779699.7821017988,"v":808342.8568629618,"t":1711029600}
+{"o":17779699.7821017988,"h":17807451.238810163,"l":16979925.7783031613,"c":17123175.57819096,"v":823977.1203419162,"t":1711033200}
+{"o":17123175.57819096,"h":18143640.967626825,"l":16942915.1300463714,"c":17854513.1602068879,"v":697893.438267466,"t":1711036800}
+{"o":17854513.1602068879,"h":18198555.1187007055,"l":17254496.2528259829,"c":17389311.1728724465,"v":642705.2459028816,"t":1711040400}
+{"o":17389311.1728724465,"h":19249006.2235058546,"l":17016507.0786784589,"c":18893581.4223549142,"v":697789.0557575841,"t":1711044000}
+{"o":18893581.4223549142,"h":18978585.5084815472,"l":18721931.3979744762,"c":18829969.7781425528,"v":446912.7155667199,"t":1711047600}
+{"o":18829969.7781425528,"h":19317408.4042419009,"l":18584870.6374932453,"c":19048753.5396871306,"v":558566.7149272591,"t":1711051200}
+{"o":19048753.5396871306,"h":19117389.3241101019,"l":18635804.7009129114,"c":18906276.325937245,"v":347387.7279962667,"t":1711054800}
+{"o":18906276.325937245,"h":19076171.0440469943,"l":18727152.7366796881,"c":18743597.6085123122,"v":406436.4029910705,"t":1711058400}
+{"o":18743597.6085123122,"h":18918291.6900086477,"l":18715421.4674746394,"c":18874507.5014875829,"v":378941.5203208042,"t":1711062000}
+{"o":18874507.5014875829,"h":19121478.2846357748,"l":18689177.5174826682,"c":18814303.7726613171,"v":682827.149699913,"t":1711065600}
+{"o":18814303.7726613171,"h":18891652.0832994469,"l":18330722.3084028959,"c":18348099.0086526684,"v":598353.163478712,"t":1711069200}
+{"o":18348099.0086526684,"h":18521539.7032099068,"l":18301179.3497341126,"c":18497281.3998131081,"v":542076.0707321601,"t":1711072800}
+{"o":18497281.3998131081,"h":18912310.4737898335,"l":18497281.3998131081,"c":18818801.9184451103,"v":613841.2944762419,"t":1711076400}
+{"o":18818801.9184451103,"h":19265497.6307234131,"l":18662181.0745529793,"c":18918528.9501969516,"v":622497.2970592389,"t":1711080000}
+{"o":18918528.9501969516,"h":19291112.3087242208,"l":18744018.5572259054,"c":19221702.3307030015,"v":527029.9927587898,"t":1711083600}
+{"o":19221702.3307030015,"h":20728160.487967737,"l":18324023.8411921822,"c":18484699.1395473368,"v":562832.8621040612,"t":1711087200}
+{"o":18484699.1395473368,"h":18510511.6001128554,"l":18279772.4056076519,"c":18349890.5397190452,"v":470457.7723953145,"t":1711090800}
+{"o":18349890.5397190452,"h":18603627.6905658618,"l":18114589.7458076365,"c":18298947.9553879872,"v":410768.7465111128,"t":1711094400}
+{"o":18298947.9553879872,"h":18402442.3246100619,"l":17014658.5629879758,"c":17137311.0906664208,"v":398298.5409051873,"t":1711098000}
+{"o":17137311.0906664208,"h":17276143.5579313487,"l":16935515.9813307449,"c":17047113.4488776028,"v":539291.7081062258,"t":1711101600}
+{"o":17047113.4488776028,"h":19378096.5740465373,"l":16771666.4845921304,"c":18998240.6205649823,"v":638647.0698300665,"t":1711105200}
+{"o":18998240.6205649823,"h":19209566.5307283066,"l":18785321.2367970943,"c":18985484.0664871149,"v":623099.6242452684,"t":1711108800}
+{"o":18985484.0664871149,"h":19076916.1013953313,"l":18372081.5173890963,"c":18532381.8155209795,"v":729670.8964002097,"t":1711112400}
+{"o":18532381.8155209795,"h":20973190.4325933941,"l":18392520.2181031741,"c":20511371.5659428611,"v":736295.6001494561,"t":1711116000}
+{"o":20511371.5659428611,"h":21212973.4677116647,"l":20498479.8953570612,"c":20969268.0552684143,"v":725847.3038488809,"t":1711119600}
+{"o":20969268.0552684143,"h":20969435.8079543039,"l":20105689.305193115,"c":20437941.9885396361,"v":805404.132340492,"t":1711123200}
+{"o":20437941.9885396361,"h":20706632.1105892621,"l":20372061.9809335843,"c":20703219.5743286349,"v":560973.789767233,"t":1711126800}
+{"o":20703219.5743286349,"h":20769815.73223285,"l":20529825.7406958118,"c":20650341.4758994356,"v":463463.4601832938,"t":1711130400}
+{"o":20650341.4758994356,"h":21017477.7710378133,"l":20504884.2156082503,"c":20736036.3206363022,"v":385960.9657288748,"t":1711134000}
+{"o":20736036.3206363022,"h":20809435.1177718788,"l":20439602.0220510475,"c":20521037.4879011996,"v":422704.5711825365,"t":1711137600}
+{"o":20521037.4879011996,"h":20554300.4885027595,"l":20121064.7242608219,"c":20419424.2817282826,"v":570419.9576693604,"t":1711141200}
+{"o":20419424.2817282826,"h":20493920.8653045967,"l":20014365.7039903589,"c":20279059.5001505613,"v":406267.3564708353,"t":1711144800}
+{"o":20279059.5001505613,"h":20854497.7073846571,"l":20247018.8098855503,"c":20834024.6286416501,"v":452619.3735811998,"t":1711148400}
+{"o":20834024.6286416501,"h":20880291.4075192958,"l":20665084.1934407502,"c":20689649.1060883701,"v":389877.2594826409,"t":1711152000}
+{"o":20689649.1060883701,"h":21207208.960589271,"l":20674489.1999429464,"c":21040881.4028099105,"v":474863.1385257517,"t":1711155600}
+{"o":21040881.4028099105,"h":21074707.2756996714,"l":20734989.8933539465,"c":20849980.9299733639,"v":415830.3822189746,"t":1711159200}
+{"o":20849980.9299733639,"h":21212842.2659741566,"l":20292112.5360317491,"c":20773944.1083814986,"v":442164.1988285932,"t":1711162800}
+{"o":20773944.1083814986,"h":20928842.9955895282,"l":20687831.6482519209,"c":20732715.2029137202,"v":348481.5701726404,"t":1711166400}
+{"o":20732715.2029137202,"h":20849854.0776676461,"l":20176656.9822273441,"c":20485272.2016305439,"v":296112.832500594,"t":1711170000}
+{"o":20485272.2016305439,"h":20704102.6604301929,"l":20392107.1384222768,"c":20650090.5473513119,"v":335955.4091630667,"t":1711173600}
+{"o":20650090.5473513119,"h":21061743.0652709641,"l":20636350.0772122927,"c":20877805.8522724435,"v":378833.5164862087,"t":1711177200}
+{"o":20877805.8522724435,"h":21009894.9542056583,"l":20725317.0347893909,"c":20857996.2392601818,"v":355562.3962017356,"t":1711180800}
+{"o":20857996.2392601818,"h":20899361.0206290968,"l":20514348.344431404,"c":20803148.7054435648,"v":293693.5455503369,"t":1711184400}
+{"o":20803148.7054435648,"h":20965054.9710164778,"l":20714682.1195900366,"c":20740182.9605881684,"v":275931.3498237332,"t":1711188000}
+{"o":20740182.9605881684,"h":20901684.6220659465,"l":20702618.5247616656,"c":20855064.5914828032,"v":291652.3772541452,"t":1711191600}
+{"o":20855064.5914828032,"h":21251880.5145861246,"l":20734011.2437111698,"c":20974239.4232299998,"v":302720.5803909045,"t":1711195200}
+{"o":20974239.4232299998,"h":21048596.3721030615,"l":20755441.0314199179,"c":20963217.5777530931,"v":365346.440307097,"t":1711198800}
+{"o":20963217.5777530931,"h":21236939.7194697522,"l":20785586.5070424713,"c":21062170.6530041769,"v":453232.3177393684,"t":1711202400}
+{"o":21062170.6530041769,"h":21152511.9700415693,"l":20484244.1516155228,"c":20759143.337269742,"v":432607.6691344967,"t":1711206000}
+{"o":20759143.337269742,"h":20957192.0159554593,"l":20604511.4331591427,"c":20779421.2738073505,"v":373523.5362428201,"t":1711209600}
+{"o":20779421.2738073505,"h":20925105.1702669747,"l":20410648.4909381494,"c":20572464.5515114516,"v":408013.6816069016,"t":1711213200}
+{"o":20572464.5515114516,"h":20688956.9033516496,"l":20532638.2403358109,"c":20585200.3270955123,"v":348267.8564759818,"t":1711216800}
+{"o":20585200.3270955123,"h":20855863.0625660792,"l":20420188.721878022,"c":20596387.2614531852,"v":285920.6788189639,"t":1711220400}
+{"o":20596387.2614531852,"h":23418545.1256534308,"l":20381624.2295957878,"c":22879011.72111018,"v":338411.7665822142,"t":1711224000}
+{"o":22879011.72111018,"h":23111026.697640948,"l":22814012.7670835145,"c":23005712.0285266712,"v":315045.7176085183,"t":1711227600}
+{"o":23005712.0285266712,"h":23475132.3798849396,"l":22944192.1385769993,"c":23345137.533302635,"v":269366.2100567606,"t":1711231200}
+{"o":23345137.533302635,"h":23415199.8861484006,"l":22992780.3070905432,"c":23062549.3296562731,"v":343085.0761964815,"t":1711234800}
+{"o":23062549.3296562731,"h":24212046.3392992802,"l":22862036.1557391137,"c":24024040.2362223938,"v":386571.486700866,"t":1711238400}
+{"o":24024040.2362223938,"h":24089077.6132491641,"l":23913942.2494868748,"c":24015468.6922009401,"v":326293.0685283063,"t":1711242000}
+{"o":24015468.6922009401,"h":24059848.0983576216,"l":23072792.0352088138,"c":23249211.9917382859,"v":262463.7347679578,"t":1711245600}
+{"o":23249211.9917382859,"h":23309195.7227181681,"l":22888174.3896163292,"c":22900885.3410252966,"v":320088.5463489016,"t":1711249200}
+{"o":22900885.3410252966,"h":23071970.9193498455,"l":22608921.7436791994,"c":22865381.6665614508,"v":281305.1164251165,"t":1711252800}
+{"o":22865381.6665614508,"h":23018926.6343494505,"l":19493547.0709268078,"c":20571055.3495380171,"v":215010.8833143541,"t":1711256400}
+{"o":20571055.3495380171,"h":20628566.7090166472,"l":20229529.6552571468,"c":20323328.9343187958,"v":220748.4873748514,"t":1711260000}
+{"o":20323328.9343187958,"h":20423734.9824419171,"l":20246289.4102076516,"c":20408342.8609103411,"v":208818.953672897,"t":1711263600}
+{"o":20408342.8609103411,"h":20712352.9658240043,"l":20338569.5741595514,"c":20681618.8072719574,"v":291321.8895853597,"t":1711267200}
+{"o":20681618.8072719574,"h":20713733.9283729382,"l":20414598.6788328514,"c":20489231.0620676763,"v":229597.7570112818,"t":1711270800}
+{"o":20489231.0620676763,"h":20636734.9839833416,"l":20027073.684714146,"c":20206916.1303975843,"v":240136.2254481683,"t":1711274400}
+{"o":20206916.1303975843,"h":20306452.0333146304,"l":19819008.9530495442,"c":20020607.4228994437,"v":211165.1054132665,"t":1711278000}
+{"o":20020607.4228994437,"h":20313263.1342599913,"l":19955943.7373598255,"c":20274519.2500021197,"v":299323.1824828592,"t":1711281600}
+{"o":20274519.2500021197,"h":20450756.1291931197,"l":20094722.5025111586,"c":20238137.9850402623,"v":276611.9401868111,"t":1711285200}
+{"o":20238137.9850402623,"h":20484147.4947677553,"l":20224168.5800323561,"c":20424117.1670451909,"v":335534.8706300234,"t":1711288800}
+{"o":20424117.1670451909,"h":20456045.4898409732,"l":20286656.2786824964,"c":20355633.898115471,"v":372309.5977763629,"t":1711292400}
+{"o":20355633.898115471,"h":20617815.4477228448,"l":20103403.9428545386,"c":20297941.974985797,"v":356131.9359484169,"t":1711296000}
+{"o":20297941.974985797,"h":20344185.1326837987,"l":20086874.7129402533,"c":20277329.3409863003,"v":428918.4680473235,"t":1711299600}
+{"o":20277329.3409863003,"h":20586364.1863359772,"l":20273112.451292228,"c":20541030.7352795862,"v":357594.4267258386,"t":1711303200}
+{"o":20541030.7352795862,"h":20615348.6906094961,"l":20390573.3940246552,"c":20428343.8231704757,"v":308044.331274509,"t":1711306800}
+{"o":20428343.8231704757,"h":20830103.0428979807,"l":19374714.7553597353,"c":19752667.2714873254,"v":401970.4720140536,"t":1711310400}
+{"o":19752667.2714873254,"h":21769588.5799446516,"l":19738953.5602676496,"c":21259243.6124126427,"v":560430.3269153802,"t":1711314000}
+{"o":21259243.6124126427,"h":21664513.8941795416,"l":21255310.4715969265,"c":21613314.8273903988,"v":469546.5408910051,"t":1711317600}
+{"o":21613314.8273903988,"h":21820602.7822370231,"l":21404682.7657068893,"c":21483387.381481614,"v":504667.2375355055,"t":1711321200}
+{"o":21483387.381481614,"h":21621642.8073882386,"l":21112716.9712044857,"c":21281145.102676969,"v":430201.761847832,"t":1711324800}
+{"o":21281145.102676969,"h":21511200.2566987835,"l":21248975.2183986194,"c":21472286.376052808,"v":436582.8800908683,"t":1711328400}
+{"o":21472286.376052808,"h":21674989.6092680842,"l":21404756.7491694875,"c":21619808.8148992471,"v":407077.603544676,"t":1711332000}
+{"o":21619808.8148992471,"h":22087027.4790296964,"l":21563583.6154228225,"c":21910756.3021671437,"v":348533.6470722323,"t":1711335600}
+{"o":21910756.3021671437,"h":22008068.1766753905,"l":21796115.7526479736,"c":21956518.8615967147,"v":350702.7292396975,"t":1711339200}
+{"o":21956518.8615967147,"h":22204213.8008215874,"l":21814701.5892026089,"c":22000079.9100368619,"v":323502.6588459554,"t":1711342800}
+{"o":22000079.9100368619,"h":22277325.5354854912,"l":21940027.0448698886,"c":22230260.1971173808,"v":275162.6250506047,"t":1711346400}
+{"o":22230260.1971173808,"h":22436641.3496992625,"l":21918137.2016354501,"c":21937051.9894226529,"v":360117.1427141441,"t":1711350000}
+{"o":21937051.9894226529,"h":22165918.7557478882,"l":21926498.6090189554,"c":22094305.12664783,"v":304334.6312839515,"t":1711353600}
+{"o":22094305.12664783,"h":22382123.1724696159,"l":21880910.5099749342,"c":22182246.612179596,"v":315539.3608157927,"t":1711357200}
+{"o":22182246.612179596,"h":22576830.00674152,"l":21879870.4447176345,"c":22069090.6201353371,"v":431990.0042836014,"t":1711360800}
+{"o":22069090.6201353371,"h":22216565.2874944322,"l":21738405.1203633733,"c":21783626.7559307367,"v":365662.3894376922,"t":1711364400}
+{"o":21783626.7559307367,"h":21873550.7897749878,"l":21580219.1344408356,"c":21690954.8878428526,"v":368042.0934326861,"t":1711368000}
+{"o":21690954.8878428526,"h":22115169.8666098565,"l":21597983.8377375416,"c":22078686.0596745089,"v":392800.2854346604,"t":1711371600}
+{"o":22078686.0596745089,"h":22806963.2159025259,"l":21924562.5408606492,"c":22312599.2768682614,"v":716057.9019732348,"t":1711375200}
+{"o":22312599.2768682614,"h":22425016.0255182534,"l":22098797.5483615063,"c":22343521.6105698086,"v":622285.0527078296,"t":1711378800}
+{"o":22343521.6105698086,"h":22437462.9117050245,"l":22038024.8748442084,"c":22361966.0833575204,"v":613261.5793730014,"t":1711382400}
+{"o":22361966.0833575204,"h":22750491.7212659977,"l":22275194.1338081621,"c":22574483.6081079058,"v":589842.2065116076,"t":1711386000}
+{"o":22574483.6081079058,"h":22656759.1651909761,"l":22408560.9781431928,"c":22479108.4858533479,"v":404285.2162189232,"t":1711389600}
+{"o":22479108.4858533479,"h":22528218.8894204348,"l":21251709.4915471151,"c":21822845.6255184114,"v":465247.991764376,"t":1711393200}
+{"o":21822845.6255184114,"h":22713662.5389299616,"l":21702736.556631919,"c":22390053.2441869713,"v":387314.7722268896,"t":1711396800}
+{"o":22390053.2441869713,"h":22461991.9905628487,"l":21371541.3432718478,"c":21555631.9703191817,"v":461740.5860913051,"t":1711400400}
+{"o":21555631.9703191817,"h":22693408.324160669,"l":21490193.5086485036,"c":22528546.594565738,"v":424592.9938557047,"t":1711404000}
+{"o":22528546.594565738,"h":22702732.6854378991,"l":22246044.5328285955,"c":22308457.9728488028,"v":367697.4396329193,"t":1711407600}
+{"o":22308457.9728488028,"h":22531813.9720667042,"l":19373777.6913529113,"c":19636384.5147114694,"v":445466.8689961327,"t":1711411200}
+{"o":19636384.5147114694,"h":20025588.4228873141,"l":19573355.7334563136,"c":19965476.0646985769,"v":334758.5354520082,"t":1711414800}
+{"o":19965476.0646985769,"h":20174027.6832353286,"l":19866446.8001745678,"c":20135969.3508967347,"v":392998.9081202822,"t":1711418400}
+{"o":20135969.3508967347,"h":20187895.693399366,"l":20042729.39184862,"c":20136493.4095809422,"v":345225.8985353514,"t":1711422000}
+{"o":20136493.4095809422,"h":21237089.6598553546,"l":20100206.0368379541,"c":20994570.0385411829,"v":380668.4459296105,"t":1711425600}
+{"o":20994570.0385411829,"h":21224999.2583612464,"l":20909754.017821379,"c":21053841.7974743657,"v":441391.8614009998,"t":1711429200}
+{"o":21053841.7974743657,"h":21156103.5747010186,"l":20928928.2381217703,"c":21122882.470926825,"v":595380.1511578533,"t":1711432800}
+{"o":21122882.470926825,"h":21244632.3412679918,"l":20943898.5618640333,"c":20975752.5860956348,"v":762819.3311960201,"t":1711436400}
+{"o":20975752.5860956348,"h":21061438.7201625481,"l":20787428.2681638449,"c":21000660.712831594,"v":612410.2368357249,"t":1711440000}
+{"o":21000660.712831594,"h":21140526.1168086119,"l":20906789.3397525959,"c":21112420.8266920373,"v":424894.665459368,"t":1711443600}
+{"o":21112420.8266920373,"h":21224964.6062430851,"l":21026807.6354204826,"c":21091447.2618401572,"v":440613.1263263805,"t":1711447200}
+{"o":21091447.2618401572,"h":21205622.2110421285,"l":21016069.3860933594,"c":21048981.1924328282,"v":486436.057965146,"t":1711450800}
+{"o":21048981.1924328282,"h":21148146.6613564156,"l":20893071.9032103419,"c":21047479.6976139434,"v":499588.5687298406,"t":1711454400}
+{"o":21047479.6976139434,"h":21099081.5333734192,"l":20692797.5728294179,"c":20828600.1821575388,"v":743360.8596626319,"t":1711458000}
+{"o":20828600.1821575388,"h":20889721.3628648408,"l":20484291.1223262064,"c":20738557.9529301375,"v":1240480.545082072,"t":1711461600}
+{"o":20738557.9529301375,"h":20749349.5466988608,"l":20346413.9608499669,"c":20586698.3989088908,"v":781057.2129540882,"t":1711465200}
+{"o":20586698.3989088908,"h":20725220.8752507269,"l":20051827.9973762892,"c":20161571.4472578876,"v":712419.0228572409,"t":1711468800}
+{"o":20161571.4472578876,"h":24494346.3927189596,"l":20028845.6105166934,"c":23611614.8303638585,"v":540307.1422538998,"t":1711472400}
+{"o":23611614.8303638585,"h":23951082.9646366909,"l":23542062.3952646293,"c":23695324.8918245956,"v":437692.5521795145,"t":1711476000}
+{"o":23695324.8918245956,"h":23755797.4325210229,"l":23441262.1853159741,"c":23549793.8810798079,"v":533698.8065822752,"t":1711479600}
+{"o":23549793.8810798079,"h":23973141.4288293347,"l":23535867.1847209781,"c":23951121.5222912244,"v":486189.9451757885,"t":1711483200}
+{"o":23951121.5222912244,"h":24321266.9005533382,"l":23870568.2689894773,"c":24153344.174217999,"v":418626.0873871145,"t":1711486800}
+{"o":24153344.174217999,"h":24310393.0589299053,"l":23802872.2766745277,"c":24116292.0615869351,"v":458498.5346974599,"t":1711490400}
+{"o":24116292.0615869351,"h":24156942.3161169998,"l":23133447.6041705534,"c":23140971.0860232562,"v":427518.2129884121,"t":1711494000}
+{"o":23140971.0860232562,"h":23415303.6647137925,"l":22916290.5855898634,"c":23401245.5788931549,"v":605207.2456684929,"t":1711497600}
+{"o":23401245.5788931549,"h":23505014.1158008762,"l":23146555.6539496221,"c":23234516.2598016523,"v":542739.2798047842,"t":1711501200}
+{"o":23234516.2598016523,"h":23387368.2245557345,"l":23094432.5409430526,"c":23384089.1756405607,"v":467444.8593605473,"t":1711504800}
+{"o":23384089.1756405607,"h":23388486.5078443736,"l":23061047.0842510052,"c":23177335.3681529425,"v":527222.1676264369,"t":1711508400}
+{"o":23177335.3681529425,"h":23257482.8724312633,"l":22915253.1146114841,"c":23057224.2274600342,"v":526708.7394574899,"t":1711512000}
+{"o":23057224.2274600342,"h":23234590.156335324,"l":22952191.9500282779,"c":23207943.7156096809,"v":368799.8971196701,"t":1711515600}
+{"o":23207943.7156096809,"h":23626000.2596555278,"l":22475515.2889762558,"c":23416516.376387801,"v":445609.9890165981,"t":1711519200}
+{"o":23416516.376387801,"h":23456617.2293163501,"l":22959809.3676219992,"c":23065871.0745706335,"v":460025.0870906182,"t":1711522800}
+{"o":23065871.0745706335,"h":23612732.1301769055,"l":22832265.8270797618,"c":23159227.8467433453,"v":400309.5988659647,"t":1711526400}
+{"o":23159227.8467433453,"h":23310004.2525839284,"l":22957026.6470400356,"c":23272821.8440808356,"v":490299.0413946016,"t":1711530000}
+{"o":23272821.8440808356,"h":23386168.8868056796,"l":23199477.7693008184,"c":23334285.0930677354,"v":409541.5648297378,"t":1711533600}
+{"o":23334285.0930677354,"h":26317207.3859410174,"l":20778518.4802950695,"c":21139123.9449467286,"v":401593.6185252172,"t":1711537200}
+{"o":21139123.9449467286,"h":21687929.029582683,"l":20874954.6117229164,"c":21343493.5580154844,"v":433129.7207366778,"t":1711540800}
+{"o":21343493.5580154844,"h":22546754.8440098539,"l":20633631.0555661842,"c":21107385.7927074991,"v":833665.1403454186,"t":1711544400}
+{"o":21107385.7927074991,"h":21207684.0253534615,"l":20548358.4913699888,"c":21059064.8074213229,"v":959571.2404483759,"t":1711548000}
+{"o":21059064.8074213229,"h":21130949.2920751646,"l":20595236.9259824939,"c":20595236.9259824939,"v":647486.5313502687,"t":1711551600}
+{"o":20595236.9259824939,"h":20867083.1889234707,"l":12475886.1514368318,"c":15408718.1659155078,"v":632002.9770094092,"t":1711555200}
+{"o":15408718.1659155078,"h":15624363.035974158,"l":15356130.3752557207,"c":15519140.3189340793,"v":403250.1024721296,"t":1711558800}
+{"o":15519140.3189340793,"h":16520681.3275737148,"l":14832398.0316479299,"c":15913005.9300412089,"v":439032.0596771179,"t":1711562400}
+{"o":15913005.9300412089,"h":16058035.349207608,"l":15882720.1606909242,"c":16017399.3810912836,"v":377219.3842139562,"t":1711566000}
+{"o":16017399.3810912836,"h":16246928.0925555564,"l":15957539.9493440557,"c":16241816.3139497526,"v":423981.5515513067,"t":1711569600}
+{"o":16241816.3139497526,"h":16276645.8735065572,"l":16073860.1896831878,"c":16170213.115014948,"v":388168.2869830016,"t":1711573200}
+{"o":16170213.115014948,"h":16418970.212330753,"l":16142209.1757216863,"c":16400169.911376806,"v":408454.426421199,"t":1711576800}
+{"o":16400169.911376806,"h":16402804.8929519076,"l":16199235.129216468,"c":16334600.7502287161,"v":391220.8861703369,"t":1711580400}
+{"o":16334600.7502287161,"h":16501128.7855090704,"l":15449849.1628144607,"c":15714382.5659736395,"v":584260.452812909,"t":1711584000}
+{"o":15714382.5659736395,"h":15761615.9091936722,"l":10259493.7518310938,"c":14000143.5738985818,"v":453867.9569257461,"t":1711587600}
+{"o":14000143.5738985818,"h":16877240.3590316065,"l":13755372.1920202486,"c":16460282.4821744245,"v":545387.1038412243,"t":1711591200}
+{"o":16460282.4821744245,"h":16525180.8472687807,"l":15916044.6833165083,"c":16117960.3512784857,"v":436690.3052074439,"t":1711594800}
+{"o":16117960.3512784857,"h":17342275.3756998479,"l":16028396.7973574568,"c":17104703.3325584643,"v":406778.4536258844,"t":1711598400}
+{"o":17104703.3325584643,"h":17191417.4444999434,"l":17055642.5604995079,"c":17106187.5021684952,"v":332992.5334935344,"t":1711602000}
+{"o":17106187.5021684952,"h":18282780.5368758962,"l":17049119.9245849252,"c":18175037.4648167528,"v":364244.6261114317,"t":1711605600}
+{"o":18175037.4648167528,"h":18259005.2252394669,"l":18087445.3357296549,"c":18220994.8174730167,"v":316374.502027866,"t":1711609200}
+{"o":18220994.8174730167,"h":18330346.8332239725,"l":18170718.3837756068,"c":18179563.3516330235,"v":340285.62165156,"t":1711612800}
+{"o":18179563.3516330235,"h":18896445.5953365564,"l":16092057.6703492887,"c":16561703.2280730512,"v":340159.3748221896,"t":1711616400}
+{"o":16561703.2280730512,"h":17104187.4920050576,"l":14749308.9005226381,"c":15127166.3515886609,"v":408152.8114788883,"t":1711620000}
+{"o":15127166.3515886609,"h":15176968.1743269339,"l":14981128.7364997342,"c":15034186.5048987567,"v":352974.0479828155,"t":1711623600}
+{"o":15034186.5048987567,"h":15082602.1595749799,"l":14849216.9686516579,"c":14940245.0991225205,"v":405923.7529376522,"t":1711627200}
+{"o":14940245.0991225205,"h":15102119.3546823207,"l":14825102.7738039754,"c":15096182.9380216934,"v":514877.4118828775,"t":1711630800}
+{"o":15096182.9380216934,"h":15386104.6365172137,"l":15010128.2176608909,"c":15320917.96552944,"v":683852.4378647153,"t":1711634400}
+{"o":15320917.96552944,"h":15329160.6044378486,"l":15047134.627100369,"c":15161587.193310095,"v":586793.7303020451,"t":1711638000}
+{"o":15161587.193310095,"h":15210774.3307946362,"l":14952542.2575832494,"c":14995646.6922402997,"v":549867.1159805016,"t":1711641600}
+{"o":14995646.6922402997,"h":15160912.8666972537,"l":14884242.4752901383,"c":15118727.7623966802,"v":479297.225039446,"t":1711645200}
+{"o":15118727.7623966802,"h":15286664.5536505971,"l":14910473.6229551155,"c":15166996.3133565933,"v":440334.9822541228,"t":1711648800}
+{"o":15166996.3133565933,"h":16970573.6505892612,"l":15114000.4257590119,"c":16392626.8111515641,"v":547463.532528175,"t":1711652400}
+{"o":16392626.8111515641,"h":17404130.0853840597,"l":16370826.6366808843,"c":17164660.1745952591,"v":545649.2304326985,"t":1711656000}
+{"o":17164660.1745952591,"h":17569445.4111100286,"l":16998405.0238129012,"c":17367872.8582064919,"v":576151.0694880687,"t":1711659600}
+{"o":17367872.8582064919,"h":17617330.6797091067,"l":17278088.864325352,"c":17607926.0243617035,"v":451362.6339260364,"t":1711663200}
+{"o":17607926.0243617035,"h":17739622.7321506813,"l":17536744.4142188057,"c":17585208.8487088159,"v":493996.7089723542,"t":1711666800}
+{"o":17585208.8487088159,"h":20408264.5927650444,"l":17395162.5681544766,"c":19329490.3373026438,"v":446949.4197318056,"t":1711670400}
+{"o":19329490.3373026438,"h":19554419.9391818754,"l":19000308.4808062613,"c":19065532.230138164,"v":495941.8148154986,"t":1711674000}
+{"o":19065532.230138164,"h":19205676.502749756,"l":18961580.8976068683,"c":19117475.2302328125,"v":507326.9627688175,"t":1711677600}
+{"o":19117475.2302328125,"h":19230708.5082487948,"l":18734964.2221707031,"c":18855670.9459776916,"v":466443.8620010193,"t":1711681200}
+{"o":18855670.9459776916,"h":18931034.021379143,"l":17870225.9086717553,"c":18017815.9813160934,"v":435310.4577569775,"t":1711684800}
+{"o":18017815.9813160934,"h":18073490.33213811,"l":17845765.1606813595,"c":17872073.0563030615,"v":462952.9531815926,"t":1711688400}
+{"o":17872073.0563030615,"h":17974941.6965819113,"l":17803214.8026709892,"c":17919411.0842147991,"v":353687.3951391025,"t":1711692000}
+{"o":17919411.0842147991,"h":17969533.5517953597,"l":17621973.5181253552,"c":17646362.2018213756,"v":409293.42825727,"t":1711695600}
+{"o":17646362.2018213756,"h":18050131.7640848868,"l":17617795.0468965471,"c":17954197.0806393735,"v":351922.6621630636,"t":1711699200}
+{"o":17954197.0806393735,"h":18021176.5914198123,"l":17748942.5684803054,"c":17787236.8954618908,"v":357814.3850476666,"t":1711702800}
+{"o":17787236.8954618908,"h":17976629.7373793162,"l":17753500.513934847,"c":17966491.6255593896,"v":360892.3266623789,"t":1711706400}
+{"o":17966491.6255593896,"h":18275351.7189136073,"l":17920022.3311909027,"c":18118282.5198839046,"v":356535.5957225305,"t":1711710000}
+{"o":18118282.5198839046,"h":18176288.9715666026,"l":17997765.0852724724,"c":18110670.2799582332,"v":406351.1033128157,"t":1711713600}
+{"o":18110670.2799582332,"h":18484147.7768543772,"l":18044835.034002576,"c":18385039.2420145199,"v":498725.3777117218,"t":1711717200}
+{"o":18385039.2420145199,"h":18683206.7561036237,"l":18321874.6214967109,"c":18553432.6836455651,"v":584092.3150955115,"t":1711720800}
+{"o":18553432.6836455651,"h":18584251.3027731627,"l":18144747.3918207362,"c":18185339.8840917423,"v":682041.9932362582,"t":1711724400}
+{"o":18185339.8840917423,"h":18423779.3187290765,"l":18159224.1214487776,"c":18177586.0793530643,"v":597174.6123920849,"t":1711728000}
+{"o":18177586.0793530643,"h":18333008.2733378559,"l":18155611.3325961977,"c":18303880.8124201,"v":671476.6153918322,"t":1711731600}
+{"o":18303880.8124201,"h":18349102.2092663273,"l":18181256.1729343981,"c":18324196.2656332739,"v":607634.9904592095,"t":1711735200}
+{"o":18324196.2656332739,"h":18471753.5748644397,"l":18194420.2992581464,"c":18411686.1356653422,"v":630458.2799873208,"t":1711738800}
+{"o":18411686.1356653422,"h":18634064.9778211899,"l":18330810.1405779794,"c":18606317.6638569087,"v":618584.9738531271,"t":1711742400}
+{"o":18606317.6638569087,"h":18635104.2154264785,"l":18381658.5121892579,"c":18500629.1213603504,"v":644672.5058409896,"t":1711746000}
+{"o":18500629.1213603504,"h":18890857.4432727695,"l":18298081.1511818655,"c":18707128.1060621999,"v":563772.0686795012,"t":1711749600}
+{"o":18707128.1060621999,"h":19062397.5846021771,"l":18613196.1124404036,"c":18900737.0348725654,"v":631670.7039474623,"t":1711753200}
+{"o":18900737.0348725654,"h":19133338.4371990226,"l":18664173.6586162858,"c":19017959.0882269703,"v":649896.0617163791,"t":1711756800}
+{"o":19017959.0882269703,"h":19066149.6047238261,"l":17652586.679094173,"c":18066927.2802222259,"v":634082.0554284863,"t":1711760400}
+{"o":18066927.2802222259,"h":18143042.2277295515,"l":16967869.0606037155,"c":17230560.5145072415,"v":533113.0774373703,"t":1711764000}
+{"o":17230560.5145072415,"h":17565383.4865786694,"l":17222690.7760027684,"c":17528931.4743142873,"v":536390.2790798545,"t":1711767600}
+{"o":17528931.4743142873,"h":18050044.5890522338,"l":17438029.1839289106,"c":17963838.9535976537,"v":779021.7793808667,"t":1711771200}
+{"o":17963838.9535976537,"h":19505583.2137419917,"l":17862259.4152941108,"c":19386577.9383546896,"v":733349.6627896441,"t":1711774800}
+{"o":19386577.9383546896,"h":21630458.7897643708,"l":19246206.9896172993,"c":21304368.1583263204,"v":744917.8899358142,"t":1711778400}
+{"o":21304368.1583263204,"h":21439138.0827107057,"l":21061418.7664703988,"c":21127455.1564797498,"v":730758.3029392186,"t":1711782000}
+{"o":21127455.1564797498,"h":21216861.7387857586,"l":20285468.8069039769,"c":20549953.971066948,"v":682327.0811668308,"t":1711785600}
+{"o":20549953.971066948,"h":20779652.2156889252,"l":19940901.6276640445,"c":20124301.9652089365,"v":558663.0223087221,"t":1711789200}
+{"o":20124301.9652089365,"h":20417654.6503918171,"l":20058998.0316757374,"c":20138311.8607582375,"v":475890.8010013656,"t":1711792800}
+{"o":20138311.8607582375,"h":20541177.3547435664,"l":18947688.5713431947,"c":19163405.3746260256,"v":488916.9027649061,"t":1711796400}
+{"o":19163405.3746260256,"h":19614420.8620792814,"l":18150559.8423613682,"c":18996956.7368091643,"v":498413.4697176522,"t":1711800000}
+{"o":18996956.7368091643,"h":19007767.6525625177,"l":18824604.1525630951,"c":18917928.6205548085,"v":533337.2705417044,"t":1711803600}
+{"o":18917928.6205548085,"h":18967406.5577355027,"l":18235266.3908419423,"c":18470539.353924077,"v":569813.8056161746,"t":1711807200}
+{"o":18470539.353924077,"h":18579482.8831855357,"l":18418491.4764737934,"c":18511657.4865255617,"v":678558.3567413904,"t":1711810800}
+{"o":18511657.4865255617,"h":18656404.195324067,"l":18445522.8738709427,"c":18637616.2413261086,"v":733675.3604147336,"t":1711814400}
+{"o":18637616.2413261086,"h":18663075.3922745809,"l":18525112.9233306125,"c":18577189.2669727802,"v":532634.5898639301,"t":1711818000}
+{"o":18577189.2669727802,"h":19191448.1862031259,"l":16353740.5772866905,"c":16401164.4204375688,"v":485741.2132579964,"t":1711821600}
+{"o":16401164.4204375688,"h":19143098.112716604,"l":16187942.5876464993,"c":18666959.4373312332,"v":574035.972043477,"t":1711825200}
+{"o":18666959.4373312332,"h":18690095.2017850094,"l":18256330.7186404765,"c":18387697.9273192473,"v":430854.2580915273,"t":1711828800}
+{"o":18387697.9273192473,"h":18513196.9477459416,"l":18280495.8837366439,"c":18466352.2421457879,"v":397780.620733596,"t":1711832400}
+{"o":18466352.2421457879,"h":18609875.9364141002,"l":18411662.6349343546,"c":18558395.7449096031,"v":460261.0113453118,"t":1711836000}
+{"o":18558395.7449096031,"h":18626978.307819508,"l":18285392.1221147627,"c":18418584.2163720988,"v":501265.1853030321,"t":1711839600}
+{"o":18418584.2163720988,"h":18786824.2981524691,"l":18373324.1439759471,"c":18613479.2872366086,"v":536660.428084523,"t":1711843200}
+{"o":18613479.2872366086,"h":19231544.2052475065,"l":18537832.3787852488,"c":19139317.0984164216,"v":531878.6465764679,"t":1711846800}
+{"o":19139317.0984164216,"h":19178994.6486985497,"l":14174870.6104410309,"c":14387723.0390326437,"v":548203.4525183358,"t":1711850400}
+{"o":14387723.0390326437,"h":16287550.9527873863,"l":14252564.9386394322,"c":14853047.184639398,"v":494455.1013991081,"t":1711854000}
+{"o":14853047.184639398,"h":16068124.5541021433,"l":14820608.0378533397,"c":15719557.64898034,"v":376372.1931633227,"t":1711857600}
+{"o":15719557.64898034,"h":15896858.7401868142,"l":15479971.5740957744,"c":15835083.2314083241,"v":378071.3370110907,"t":1711861200}
+{"o":15835083.2314083241,"h":16155662.0801636688,"l":15238358.1731128935,"c":15692495.7317217272,"v":373035.1923817963,"t":1711864800}
+{"o":15692495.7317217272,"h":17145470.9608445652,"l":13452793.3667771909,"c":16991648.3717771396,"v":374269.6918632304,"t":1711868400}
+{"o":16991648.3717771396,"h":17942629.3799873143,"l":16926503.3750759661,"c":17594840.4047844224,"v":462411.2547512687,"t":1711872000}
+{"o":17594840.4047844224,"h":17605838.659100987,"l":12219865.6245096456,"c":12568238.3090718668,"v":490458.0818279352,"t":1711875600}
+{"o":12568238.3090718668,"h":12601791.2022259776,"l":11801087.1946163625,"c":11990875.1045745891,"v":413558.4160573506,"t":1711879200}
+{"o":11990875.1045745891,"h":14027759.1621954273,"l":11556672.1525108982,"c":13718311.5254902858,"v":366357.8131434062,"t":1711882800}
+{"o":13718311.5254902858,"h":14380885.4230186343,"l":13384028.3390829414,"c":13448131.2693315558,"v":384946.9722490637,"t":1711886400}
+{"o":13448131.2693315558,"h":13549167.2251669131,"l":13312108.5509650968,"c":13409653.0889090616,"v":500012.2847363994,"t":1711890000}
+{"o":13409653.0889090616,"h":13436121.4411631897,"l":13063799.1781777348,"c":13170447.7460292745,"v":484596.5660744924,"t":1711893600}
+{"o":13170447.7460292745,"h":13237469.8865865543,"l":12649747.9806905538,"c":12721455.8172166497,"v":513732.8090508675,"t":1711897200}
+{"o":12721455.8172166497,"h":12841957.6399570797,"l":12671069.9061794113,"c":12813940.8525588289,"v":511793.1016651909,"t":1711900800}
+{"o":12813940.8525588289,"h":12959330.0019158535,"l":12776631.0376451015,"c":12900960.5685644262,"v":514315.4525762796,"t":1711904400}
+{"o":12900960.5685644262,"h":13069362.2070272267,"l":12188220.9156375695,"c":12547272.6700543761,"v":535381.0856923526,"t":1711908000}
+{"o":12547272.6700543761,"h":12744281.0875343122,"l":12266586.896621719,"c":12432845.6285849512,"v":625682.4684587063,"t":1711911600}
+{"o":12432845.6285849512,"h":12483432.4716119207,"l":11673369.2691845968,"c":11808543.3739061654,"v":520101.6161588357,"t":1711915200}
+{"o":11808543.3739061654,"h":12002691.8969417345,"l":10903029.9657284115,"c":11699662.104946997,"v":541950.1439051076,"t":1711918800}
+{"o":11699662.104946997,"h":12040986.6982119251,"l":8775006.2021027636,"c":9109413.3898217864,"v":563996.8691336775,"t":1711922400}
+{"o":9109413.3898217864,"h":9245825.7298425026,"l":4014252.2698200988,"c":7866190.9180135764,"v":665198.7212063173,"t":1711926000}
+{"o":7866190.9180135764,"h":9499187.9067215286,"l":5541622.0843156017,"c":7257255.6531249331,"v":659809.285582968,"t":1711929600}
+{"o":7257255.6531249331,"h":7344948.5375715122,"l":5888098.0085396534,"c":6914651.7018615287,"v":683458.2659706465,"t":1711933200}
+{"o":6914651.7018615287,"h":8126861.5357324686,"l":6823709.7851842763,"c":8089357.4719079407,"v":602799.1477044069,"t":1711936800}
+{"o":8089357.4719079407,"h":10642498.785860803,"l":7871329.0539276423,"c":9873850.006608652,"v":635804.2229976046,"t":1711940400}
+{"o":9873850.006608652,"h":12031351.0391115732,"l":9798828.8286123499,"c":11257411.8147008922,"v":627463.2007594107,"t":1711944000}
+{"o":11257411.8147008922,"h":14944862.7730999961,"l":10787963.3096713852,"c":13824207.5110690203,"v":1033054.0400529092,"t":1711947600}
+{"o":13824207.5110690203,"h":14305676.0053093266,"l":13783947.3133245166,"c":14247814.7773804944,"v":826701.8437735512,"t":1711951200}
+{"o":14247814.7773804944,"h":14370356.5269363914,"l":13573176.1960937586,"c":13632555.2298904005,"v":525616.2719797484,"t":1711954800}
+{"o":13632555.2298904005,"h":14609245.5148558114,"l":11760632.2979149334,"c":12053738.6263438482,"v":610469.7508456717,"t":1711958400}
+{"o":12053738.6263438482,"h":12152443.4311635755,"l":12046566.6028511208,"c":12073831.3880280294,"v":435340.1057635996,"t":1711962000}
+{"o":12073831.3880280294,"h":12128211.4490296543,"l":11744800.5893738847,"c":11862809.5930418689,"v":429089.505620726,"t":1711965600}
+{"o":11862809.5930418689,"h":11923490.6942333505,"l":11623639.5000618584,"c":11662578.2915227283,"v":434059.6719671161,"t":1711969200}
+{"o":11662578.2915227283,"h":11765802.6445134487,"l":11646162.8348754421,"c":11760677.6998621207,"v":483267.1272320381,"t":1711972800}
+{"o":11760677.6998621207,"h":12338224.6770816874,"l":11706666.6580685861,"c":12207681.9174952377,"v":610441.9280418333,"t":1711976400}
+{"o":12207681.9174952377,"h":12404221.0847523026,"l":11801108.1272126883,"c":11915972.5763987247,"v":861158.5225429549,"t":1711980000}
+{"o":11915972.5763987247,"h":11967325.6249465104,"l":11530532.0134985521,"c":11655166.1654867399,"v":944537.9134976279,"t":1711983600}
+{"o":11655166.1654867399,"h":11839572.3195492532,"l":11181888.8757739048,"c":11374735.1178361103,"v":716766.9299014336,"t":1711987200}
+{"o":11374735.1178361103,"h":11427467.7962185051,"l":11274191.001571646,"c":11413939.3051762898,"v":552535.1017297786,"t":1711990800}
+{"o":11413939.3051762898,"h":11422236.8880388215,"l":11254733.8704408091,"c":11384122.7680421676,"v":615927.0925902927,"t":1711994400}
+{"o":11384122.7680421676,"h":11679937.3966591824,"l":11341641.7383724786,"c":11637376.634093415,"v":565248.6831439668,"t":1711998000}
+{"o":11637376.634093415,"h":11666374.5828475226,"l":11477190.4825015962,"c":11603028.4286584444,"v":525307.6958228272,"t":1712001600}
+{"o":11603028.4286584444,"h":11616860.7692273036,"l":11410221.7356472537,"c":11428191.426539503,"v":445290.5592555344,"t":1712005200}
+{"o":11428191.426539503,"h":11611347.7139686011,"l":11381337.9731493145,"c":11524266.0337531082,"v":511870.0913031733,"t":1712008800}
+{"o":11524266.0337531082,"h":12343188.1265797466,"l":11400751.3820694126,"c":11862205.4100592043,"v":492025.2661315472,"t":1712012400}
+{"o":11862205.4100592043,"h":11969834.8026452083,"l":11626564.3406112045,"c":11771809.1045698989,"v":628294.6785569793,"t":1712016000}
+{"o":11771809.1045698989,"h":11912714.5076993275,"l":11735323.1466675196,"c":11796433.3249970619,"v":515884.5692387876,"t":1712019600}
+{"o":11796433.3249970619,"h":11810088.63946677,"l":11251384.6264911164,"c":11477614.7472375091,"v":1120510.9311404836,"t":1712023200}
+{"o":11477614.7472375091,"h":11536073.463742964,"l":11128160.3694223315,"c":11217710.4993466754,"v":841080.5525450177,"t":1712026800}
+{"o":11217710.4993466754,"h":11285170.5389239155,"l":11125985.9601364695,"c":11215500.072076682,"v":649998.7862986173,"t":1712030400}
+{"o":11215500.072076682,"h":11298626.7489941381,"l":11069457.6034556553,"c":11290279.962221954,"v":651202.4701136549,"t":1712034000}
+{"o":11290279.962221954,"h":12350821.8845336642,"l":11240082.4100724645,"c":12054253.1179873329,"v":647768.1874755371,"t":1712037600}
+{"o":12054253.1179873329,"h":12092055.0931511875,"l":11872977.529424103,"c":11899971.7093755472,"v":495545.2455853969,"t":1712041200}
+{"o":11899971.7093755472,"h":12098178.3255388141,"l":11725944.66459403,"c":11898379.9451643564,"v":468450.1000772545,"t":1712044800}
+{"o":11898379.9451643564,"h":12019983.6049394701,"l":11803762.6982770655,"c":11969325.5815046839,"v":600696.9440881163,"t":1712048400}
+{"o":11969325.5815046839,"h":12601761.0933574736,"l":11791790.2751434091,"c":12387260.2248070184,"v":458000.5133048296,"t":1712052000}
+{"o":12387260.2248070184,"h":12423753.1107814293,"l":12137172.0337039959,"c":12316605.5719139222,"v":548194.3382071574,"t":1712055600}
+{"o":12316605.5719139222,"h":12447843.4963488765,"l":12040719.6984606013,"c":12118730.1569080465,"v":528595.1806525829,"t":1712059200}
+{"o":12118730.1569080465,"h":12176025.533798052,"l":11253748.4867181871,"c":11550020.6424254291,"v":716242.0435971136,"t":1712062800}
+{"o":11550020.6424254291,"h":11796282.787081359,"l":11499439.8005294781,"c":11676014.9349108431,"v":675802.4004019846,"t":1712066400}
+{"o":11676014.9349108431,"h":11788526.0500482582,"l":11429071.7115037218,"c":11480384.8453409001,"v":721565.331263011,"t":1712070000}
+{"o":11480384.8453409001,"h":11712793.9894427136,"l":11446678.5317705311,"c":11678150.2751207817,"v":986624.358725987,"t":1712073600}
+{"o":11678150.2751207817,"h":11812363.2719667666,"l":11191688.5299510565,"c":11512966.7304859348,"v":706831.9398622251,"t":1712077200}
+{"o":11512966.7304859348,"h":11693614.6435953993,"l":11464250.2519419957,"c":11679799.6618969496,"v":627785.9244072411,"t":1712080800}
+{"o":11679799.6618969496,"h":11797772.1551289838,"l":11626858.8700812887,"c":11729179.2875545025,"v":580819.990321463,"t":1712084400}
+{"o":11729179.2875545025,"h":11765012.6516111046,"l":11599297.2087572031,"c":11660808.9766966235,"v":651254.0728505891,"t":1712088000}
+{"o":11660808.9766966235,"h":11735452.1599676628,"l":11513269.0620434899,"c":11639061.0503883176,"v":630846.0775849565,"t":1712091600}
+{"o":11639061.0503883176,"h":11726719.9090390541,"l":11001918.7955507282,"c":11255138.1002628878,"v":471616.1100878541,"t":1712095200}
+{"o":11255138.1002628878,"h":11259257.9526437279,"l":11045530.3081909493,"c":11092515.467227757,"v":487659.1244633506,"t":1712098800}
+{"o":11092515.467227757,"h":11252908.758562725,"l":10769936.1141643934,"c":11152075.5425978806,"v":736477.1169741516,"t":1712102400}
+{"o":11152075.5425978806,"h":11462737.7650292795,"l":10987830.1308254488,"c":11397243.5560227036,"v":642361.9373044807,"t":1712106000}
+{"o":11397243.5560227036,"h":11472240.6193387806,"l":11303165.7892278042,"c":11428515.6974769011,"v":528595.4932049321,"t":1712109600}
+{"o":11428515.6974769011,"h":11631510.8792684544,"l":11335333.7114769332,"c":11589158.3411466386,"v":480156.9133887268,"t":1712113200}
+{"o":11589158.3411466386,"h":11639629.2162353471,"l":11500058.120662475,"c":11562063.5777224358,"v":562255.1995955671,"t":1712116800}
+{"o":11562063.5777224358,"h":11614729.3600686174,"l":11484526.3525146004,"c":11600002.6629580501,"v":479814.680691823,"t":1712120400}
+{"o":11600002.6629580501,"h":12313221.8867449593,"l":11549671.9927226231,"c":12089299.9226394109,"v":483862.0798792936,"t":1712124000}
+{"o":12089299.9226394109,"h":12373197.7599724755,"l":11857798.0620682966,"c":12207471.3031535745,"v":368218.9190414741,"t":1712127600}
+{"o":12207471.3031535745,"h":12324671.2725279052,"l":12085606.80255826,"c":12232922.2115606237,"v":428141.5365443233,"t":1712131200}
+{"o":12232922.2115606237,"h":12287226.3797589075,"l":12171464.4378443081,"c":12207715.2940086983,"v":393732.4907310691,"t":1712134800}
+{"o":12207715.2940086983,"h":12376448.4258120656,"l":12012137.4565153252,"c":12176780.6889367588,"v":395340.7422968526,"t":1712138400}
+{"o":12176780.6889367588,"h":12384926.1797500011,"l":12033892.4494330753,"c":12262572.8888971098,"v":662062.3039502153,"t":1712142000}
+{"o":12262572.8888971098,"h":12527390.4915202595,"l":12188966.3432011697,"c":12424360.8715830632,"v":742657.0114267241,"t":1712145600}
+{"o":12424360.8715830632,"h":12834560.8771068025,"l":12307477.8738694321,"c":12625479.9659131281,"v":703563.7241250252,"t":1712149200}
+{"o":12625479.9659131281,"h":13054161.1499059331,"l":12610624.8972236253,"c":12925694.5770357717,"v":700739.6227908779,"t":1712152800}
+{"o":12925694.5770357717,"h":13102252.9648181405,"l":12731773.8721539956,"c":12929357.7964106891,"v":614576.7983068342,"t":1712156400}
+{"o":12929357.7964106891,"h":13281139.6295077726,"l":12851681.6440867372,"c":13116361.9866384398,"v":692118.3544162686,"t":1712160000}
+{"o":13116361.9866384398,"h":13259352.1849336755,"l":12969541.6876174714,"c":13041831.3395258226,"v":683747.1047137529,"t":1712163600}
+{"o":13041831.3395258226,"h":13059677.0359646212,"l":12797236.4614593517,"c":12937172.3045877349,"v":595227.6665091998,"t":1712167200}
+{"o":12937172.3045877349,"h":12970876.8660905492,"l":12776068.2356481906,"c":12888422.7453491874,"v":487514.8667188497,"t":1712170800}
+{"o":12888422.7453491874,"h":12905339.5520345438,"l":12677412.0216892343,"c":12735868.3598533515,"v":610461.5907008415,"t":1712174400}
+{"o":12735868.3598533515,"h":12898115.3845609594,"l":12591637.7213350963,"c":12849449.6150091253,"v":606741.2792568712,"t":1712178000}
+{"o":12849449.6150091253,"h":12943586.4972166959,"l":12803002.609698331,"c":12923789.6179015338,"v":486803.7557176527,"t":1712181600}
+{"o":12923789.6179015338,"h":12971116.4110346623,"l":12761705.9915758297,"c":12842064.1972206868,"v":417031.7013371204,"t":1712185200}
+{"o":12842064.1972206868,"h":13010257.0699984208,"l":12806179.0851888862,"c":12961492.024466427,"v":482196.7974269486,"t":1712188800}
+{"o":12961492.024466427,"h":12965484.848968368,"l":12583758.7784513552,"c":12760685.8168704342,"v":464599.9934407229,"t":1712192400}
+{"o":12760685.8168704342,"h":12779924.9327306487,"l":12532946.9051688723,"c":12601443.1379793752,"v":586674.4718597378,"t":1712196000}
+{"o":12601443.1379793752,"h":12688949.6419107765,"l":12167873.8428114578,"c":12291540.0951741152,"v":564472.9572496719,"t":1712199600}
+{"o":12291540.0951741152,"h":12342847.3128295261,"l":12096531.2753387038,"c":12319101.6202229895,"v":547178.134416324,"t":1712203200}
+{"o":12319101.6202229895,"h":12420164.512069704,"l":12281434.0166158453,"c":12375242.0295655504,"v":451572.191451756,"t":1712206800}
+{"o":12375242.0295655504,"h":12497883.1946780626,"l":12026707.2441060711,"c":12208343.4932838976,"v":318000.8344923231,"t":1712210400}
+{"o":12208343.4932838976,"h":12325025.1677659173,"l":12174090.5220554713,"c":12264370.4747426175,"v":308103.2672731545,"t":1712214000}
+{"o":12264370.4747426175,"h":12356411.5991608929,"l":12234844.7932159659,"c":12309655.6108385567,"v":319884.7018131696,"t":1712217600}
+{"o":12309655.6108385567,"h":24322523.9145795517,"l":11740299.4797991347,"c":23730088.8382374309,"v":355999.3202354605,"t":1712221200}
+{"o":23730088.8382374309,"h":29224634.0505692437,"l":20441167.9308978952,"c":20638592.8692724109,"v":323266.0483324282,"t":1712224800}
+{"o":20638592.8692724109,"h":20725061.2586835548,"l":20286925.811040625,"c":20402684.7287381552,"v":347229.392501147,"t":1712228400}
+{"o":20402684.7287381552,"h":20621651.0882691257,"l":18667749.1098788902,"c":19092348.2750342041,"v":600925.3038919743,"t":1712232000}
+{"o":19092348.2750342041,"h":20033747.557363376,"l":16625366.1664790343,"c":19127427.88087238,"v":895990.315140921,"t":1712235600}
+{"o":19127427.88087238,"h":19266873.1071667187,"l":17639232.7866193354,"c":17837196.9499988034,"v":555039.590056185,"t":1712239200}
+{"o":17837196.9499988034,"h":17893032.0913989842,"l":17494091.4967918582,"c":17578217.7974908017,"v":501116.0476026494,"t":1712242800}
+{"o":17578217.7974908017,"h":17720060.8729745969,"l":16717409.4800534863,"c":16778471.6402735375,"v":421068.5755485399,"t":1712246400}
+{"o":16778471.6402735375,"h":17021251.9048900418,"l":14470203.410384642,"c":14679110.8051881529,"v":500637.3004927108,"t":1712250000}
+{"o":14679110.8051881529,"h":16178810.734213328,"l":14371483.6906678583,"c":14874828.4028867744,"v":695609.5278781141,"t":1712253600}
+{"o":14874828.4028867744,"h":14970935.5475363918,"l":14591468.3414426111,"c":14845739.3166183531,"v":515930.9626756439,"t":1712257200}
+{"o":14845739.3166183531,"h":14865049.6446768008,"l":14365256.019589724,"c":14546587.1744228061,"v":693514.2684575556,"t":1712260800}
+{"o":14546587.1744228061,"h":14646493.5133657884,"l":14435995.4683793429,"c":14510314.0248780511,"v":545432.5679701378,"t":1712264400}
+{"o":14510314.0248780511,"h":14604037.8020351157,"l":14276909.7231998984,"c":14354647.6565953419,"v":408231.6176703646,"t":1712268000}
+{"o":14354647.6565953419,"h":14519930.1097426731,"l":14310786.7136342451,"c":14496460.5464288946,"v":366758.5716477447,"t":1712271600}
+{"o":14496460.5464288946,"h":14577285.3189177215,"l":14410964.7201582566,"c":14573637.4431666769,"v":388243.258357385,"t":1712275200}
+{"o":14573637.4431666769,"h":14601415.3703676164,"l":14282052.5789087303,"c":14382604.0543730166,"v":473882.6518585252,"t":1712278800}
+{"o":14382604.0543730166,"h":14419698.2336050849,"l":13987319.108486535,"c":14043680.4503726419,"v":538312.9597517985,"t":1712282400}
+{"o":14043680.4503726419,"h":14218802.9815879483,"l":13997926.6259284578,"c":14143875.3398492746,"v":366186.1363355089,"t":1712286000}
+{"o":14143875.3398492746,"h":14245715.9287039377,"l":13801764.9055556711,"c":13949912.4151980449,"v":390166.3965373354,"t":1712289600}
+{"o":13949912.4151980449,"h":14174862.6611488927,"l":13641856.222668929,"c":13874720.4286961015,"v":566673.9800196788,"t":1712293200}
+{"o":13874720.4286961015,"h":13975324.5087887645,"l":13787289.7462885864,"c":13841131.2278460898,"v":378861.7247399869,"t":1712296800}
+{"o":13841131.2278460898,"h":14200280.1884660013,"l":13617845.7931025252,"c":14036545.8685223889,"v":328399.6906478259,"t":1712300400}
+{"o":14036545.8685223889,"h":14421786.5033049453,"l":13718272.9932158142,"c":14080061.8557881024,"v":365938.2249895174,"t":1712304000}
+{"o":14080061.8557881024,"h":14096534.6974244155,"l":13771940.0935923886,"c":13904315.524381062,"v":446534.2474635507,"t":1712307600}
+{"o":13904315.524381062,"h":13956031.7521902248,"l":12913600.3552010562,"c":13233346.7541325036,"v":425411.1404703381,"t":1712311200}
+{"o":13233346.7541325036,"h":13327153.8200598955,"l":12759538.7377976384,"c":12858529.0667834897,"v":389863.3801117365,"t":1712314800}
+{"o":12858529.0667834897,"h":13598441.7562778834,"l":12519570.137984857,"c":13498926.049877217,"v":585285.2257971405,"t":1712318400}
+{"o":13498926.049877217,"h":14344623.9669087715,"l":13288639.2759810183,"c":13990523.9451001827,"v":595903.8485881521,"t":1712322000}
+{"o":13990523.9451001827,"h":14288272.9652260896,"l":13871318.3539063726,"c":14064286.6556252781,"v":565931.0144288943,"t":1712325600}
+{"o":14064286.6556252781,"h":14150686.8184175007,"l":12881482.2395783365,"c":13451702.6675302032,"v":482869.7099390099,"t":1712329200}
+{"o":13451702.6675302032,"h":13497653.3724769242,"l":13197392.5884308666,"c":13319521.4503513984,"v":420579.6904725811,"t":1712332800}
+{"o":13319521.4503513984,"h":13350893.5536974315,"l":13037876.9676678888,"c":13182388.1717721317,"v":375898.5659888697,"t":1712336400}
+{"o":13182388.1717721317,"h":13342273.0630572997,"l":13120094.9747467991,"c":13328072.4002912678,"v":390341.6990891648,"t":1712340000}
+{"o":13328072.4002912678,"h":13553246.6385464594,"l":11597550.44564154,"c":11897543.6579144802,"v":432325.5412892138,"t":1712343600}
+{"o":11897543.6579144802,"h":12962579.2658586726,"l":11867638.4267525785,"c":12678492.8510205876,"v":503460.6110724628,"t":1712347200}
+{"o":12678492.8510205876,"h":12815310.8727965597,"l":12620603.4712174218,"c":12621868.0659561399,"v":395190.1495829082,"t":1712350800}
+{"o":12621868.0659561399,"h":12673820.5274448507,"l":12395899.0253700279,"c":12447110.3841223232,"v":313285.1839455844,"t":1712354400}
+{"o":12447110.3841223232,"h":12540485.4850832094,"l":12423100.0331278872,"c":12448259.9686753228,"v":277604.2789149527,"t":1712358000}
+{"o":12448259.9686753228,"h":12605489.5122796949,"l":12387772.461829545,"c":12514938.0388764516,"v":376962.9474839777,"t":1712361600}
+{"o":12514938.0388764516,"h":12597676.596052736,"l":12452708.4908830691,"c":12475685.3174196798,"v":297057.6319243374,"t":1712365200}
+{"o":12475685.3174196798,"h":12526496.5179174673,"l":11099802.9615212288,"c":11552168.347790746,"v":286018.3976951393,"t":1712368800}
+{"o":11552168.347790746,"h":11724692.8812389523,"l":11446905.6851344872,"c":11614654.640824208,"v":275813.2601684953,"t":1712372400}
+{"o":11614654.640824208,"h":11974691.6473748907,"l":11546078.1709958669,"c":11894081.3528331574,"v":271594.9667716049,"t":1712376000}
+{"o":11894081.3528331574,"h":12298217.7781679817,"l":11857011.6733816639,"c":12198994.9122300483,"v":355455.5511410601,"t":1712379600}
+{"o":12198994.9122300483,"h":12246806.808974985,"l":12082374.9163773451,"c":12147920.4454912897,"v":303829.4996185338,"t":1712383200}
+{"o":12147920.4454912897,"h":12165782.5243882723,"l":12041524.7980691623,"c":12109564.0188332256,"v":282137.4049328621,"t":1712386800}
+{"o":12109564.0188332256,"h":12330326.5851460136,"l":11719602.6809893325,"c":12228285.9384996332,"v":286174.8602497029,"t":1712390400}
+{"o":12228285.9384996332,"h":12272529.877737008,"l":11703593.3632729147,"c":11744979.6233001594,"v":288623.1460665449,"t":1712394000}
+{"o":11744979.6233001594,"h":12390915.3563089389,"l":11683332.7263518162,"c":12180320.9348946381,"v":240738.719090092,"t":1712397600}
+{"o":12180320.9348946381,"h":12218741.9421791136,"l":12116596.6536079478,"c":12151960.5723139904,"v":222830.1285795437,"t":1712401200}
+{"o":12151960.5723139904,"h":12326501.2787068952,"l":12061914.48586387,"c":12192979.6102602594,"v":243586.2000824691,"t":1712404800}
+{"o":12192979.6102602594,"h":12216950.6982418876,"l":12018890.7894746382,"c":12122301.5221231468,"v":225867.17891166,"t":1712408400}
+{"o":12122301.5221231468,"h":12254073.8895350527,"l":12063135.2175770607,"c":12196845.0500860959,"v":243647.3031735198,"t":1712412000}
+{"o":12196845.0500860959,"h":12436007.5551341381,"l":12172460.9614715185,"c":12326427.3696148656,"v":313820.6450635003,"t":1712415600}
+{"o":12326427.3696148656,"h":12584629.4164239652,"l":12285620.4776763543,"c":12439746.050754739,"v":444284.3669711064,"t":1712419200}
+{"o":12439746.050754739,"h":12492024.8216826059,"l":12284277.4960676935,"c":12423018.7158145942,"v":349988.1989165772,"t":1712422800}
+{"o":12423018.7158145942,"h":12469955.7655187529,"l":12335650.9042597301,"c":12404029.6037919093,"v":294259.4017274331,"t":1712426400}
+{"o":12404029.6037919093,"h":12753294.138431821,"l":12378498.9595367126,"c":12648315.1306764446,"v":278548.3612084679,"t":1712430000}
+{"o":12648315.1306764446,"h":12699164.7357338835,"l":12603399.1859912425,"c":12684155.8830739316,"v":304831.2210188123,"t":1712433600}
+{"o":12684155.8830739316,"h":12836420.2602916751,"l":12614117.0960940067,"c":12738963.6535630468,"v":320610.6222952188,"t":1712437200}
+{"o":12738963.6535630468,"h":12837289.0514994841,"l":12683759.0907095466,"c":12805088.3320055734,"v":425909.9198586494,"t":1712440800}
+{"o":12805088.3320055734,"h":13542554.5407264847,"l":12789610.4427563846,"c":13281483.2744043265,"v":472917.8147868604,"t":1712444400}
+{"o":13281483.2744043265,"h":13305698.3603817821,"l":13033299.8409956228,"c":13226719.3813791238,"v":303440.198714212,"t":1712448000}
+{"o":13226719.3813791238,"h":13617561.7893633638,"l":13220343.7718865462,"c":13594077.1034341734,"v":418389.7510864414,"t":1712451600}
+{"o":13594077.1034341734,"h":13664400.6639819238,"l":13456363.7339792512,"c":13490227.9252368566,"v":378679.8504675934,"t":1712455200}
+{"o":13490227.9252368566,"h":13669395.2785233501,"l":13451467.1628603563,"c":13538474.6471166983,"v":368762.7480039085,"t":1712458800}
+{"o":13538474.6471166983,"h":13712895.6708392128,"l":13414309.8547444753,"c":13455039.9598707203,"v":343145.9367356999,"t":1712462400}
+{"o":13455039.9598707203,"h":13777213.1442333814,"l":12824733.982176546,"c":13057795.5400131568,"v":276693.7894399663,"t":1712466000}
+{"o":13057795.5400131568,"h":13783543.9275420755,"l":12922928.1788408235,"c":13418939.3406129647,"v":360398.7040375868,"t":1712469600}
+{"o":13418939.3406129647,"h":13465290.5159108005,"l":13388365.5874334853,"c":13433807.303740235,"v":282719.1749882387,"t":1712473200}
+{"o":13433807.303740235,"h":13518865.8416974172,"l":13400475.8651583754,"c":13460230.0621772222,"v":271471.4755826058,"t":1712476800}
+{"o":13460230.0621772222,"h":13499126.1335489973,"l":13336561.8283281643,"c":13403083.1434404273,"v":244824.6544298154,"t":1712480400}
+{"o":13403083.1434404273,"h":13496748.5342508685,"l":13352719.5430853907,"c":13483548.7880125977,"v":230318.6805231222,"t":1712484000}
+{"o":13483548.7880125977,"h":13542437.2862881683,"l":13423895.5726120863,"c":13507443.7720135022,"v":226994.9803700001,"t":1712487600}
+{"o":13507443.7720135022,"h":13892883.3777812049,"l":13411023.7359039318,"c":13782662.8515157625,"v":216695.2012186792,"t":1712491200}
+{"o":13782662.8515157625,"h":15050111.0387556646,"l":13746640.1655037329,"c":14850168.0629679915,"v":323754.3138121317,"t":1712494800}
+{"o":14850168.0629679915,"h":14918426.3116961811,"l":14760912.9042411596,"c":14871762.4598918278,"v":269527.5689243746,"t":1712498400}
+{"o":14871762.4598918278,"h":14967995.4283188339,"l":14690903.3919447064,"c":14699483.6570300665,"v":319732.9667653239,"t":1712502000}
+{"o":14699483.6570300665,"h":14941987.2225302421,"l":14689097.3371650986,"c":14858389.0631471723,"v":376868.981513099,"t":1712505600}
+{"o":14858389.0631471723,"h":14909917.9937852155,"l":14700804.7760789171,"c":14736471.3851068374,"v":350425.7673578372,"t":1712509200}
+{"o":14736471.3851068374,"h":14781465.5426936522,"l":14530885.2966617048,"c":14629040.9650773462,"v":409493.181421171,"t":1712512800}
+{"o":14629040.9650773462,"h":14742104.1833984405,"l":14492231.9700417314,"c":14637588.2091505285,"v":451880.7047173231,"t":1712516400}
+{"o":14637588.2091505285,"h":14740705.71884555,"l":14569866.0283817146,"c":14677500.15350114,"v":370218.176719682,"t":1712520000}
+{"o":14677500.15350114,"h":14861840.6652724184,"l":14571114.6858539097,"c":14675104.0949224066,"v":294932.4315392583,"t":1712523600}
+{"o":14675104.0949224066,"h":15268057.1704171803,"l":14588808.4838365559,"c":15057254.0973510407,"v":290559.4242101269,"t":1712527200}
+{"o":15057254.0973510407,"h":15181165.3663952947,"l":14985217.4340852257,"c":15095251.0898539592,"v":261051.9265595026,"t":1712530800}
+{"o":15095251.0898539592,"h":15141751.3190700244,"l":14773947.5318585634,"c":14934085.0053872541,"v":312223.0448874986,"t":1712534400}
+{"o":14934085.0053872541,"h":15449270.1008302383,"l":14790754.2857561316,"c":15191637.0021328814,"v":266238.4338852523,"t":1712538000}
+{"o":15191637.0021328814,"h":15251080.5299737602,"l":15101359.0858827531,"c":15138819.2284305766,"v":311795.3857405398,"t":1712541600}
+{"o":15138819.2284305766,"h":15206292.7982195728,"l":14922762.3452970516,"c":15089658.6554204524,"v":324421.6085777877,"t":1712545200}
+{"o":15089658.6554204524,"h":15181148.4255706873,"l":15056699.2675601151,"c":15092641.8983043488,"v":301592.1455910362,"t":1712548800}
+{"o":15092641.8983043488,"h":15207894.1592018027,"l":14734655.1485473737,"c":14975849.9506263807,"v":285558.3844919817,"t":1712552400}
+{"o":14975849.9506263807,"h":15096539.7815251295,"l":14899015.4175497871,"c":14960763.5409210976,"v":306331.1450676559,"t":1712556000}
+{"o":14960763.5409210976,"h":15331462.3907424025,"l":14911667.6609947719,"c":15218802.721786283,"v":471852.0398276009,"t":1712559600}
+{"o":15218802.721786283,"h":15967072.4990859311,"l":15181659.0849652886,"c":15824814.2920635678,"v":532190.9336457343,"t":1712563200}
+{"o":15824814.2920635678,"h":15987421.3433989566,"l":15690497.279860625,"c":15730040.0273612402,"v":425671.2802487258,"t":1712566800}
+{"o":15730040.0273612402,"h":16031297.9307567608,"l":15532486.832902072,"c":15899055.5278765932,"v":333450.2316672222,"t":1712570400}
+{"o":15899055.5278765932,"h":15937978.16849133,"l":15777615.0842634737,"c":15848899.4048769195,"v":283692.4628037331,"t":1712574000}
+{"o":15848899.4048769195,"h":15935116.6534678079,"l":15639010.0136665367,"c":15660375.9230111614,"v":326592.6381638771,"t":1712577600}
+{"o":15660375.9230111614,"h":16099517.257284211,"l":15527908.4303889144,"c":15713979.7696195301,"v":457885.4607161164,"t":1712581200}
+{"o":15713979.7696195301,"h":15756739.084769031,"l":15294342.8999751639,"c":15581504.8296780586,"v":372608.206133695,"t":1712584800}
+{"o":15581504.8296780586,"h":16429240.9531568792,"l":15528375.2219172064,"c":16185874.4107960016,"v":592737.524523861,"t":1712588400}
+{"o":16185874.4107960016,"h":16503880.3434312809,"l":16131098.1446606796,"c":16195904.9555358458,"v":569337.1243292686,"t":1712592000}
+{"o":16195904.9555358458,"h":16842031.4948849529,"l":13818937.6431693677,"c":14421343.4917372093,"v":494160.1800535903,"t":1712595600}
+{"o":14421343.4917372093,"h":14534977.0800096393,"l":14373064.1746921968,"c":14387126.7689576875,"v":352965.0782821475,"t":1712599200}
+{"o":14387126.7689576875,"h":14435108.3050947897,"l":14266689.704898743,"c":14330985.7765015643,"v":392449.2181846958,"t":1712602800}
+{"o":14330985.7765015643,"h":14425691.5789279882,"l":14265828.9814041927,"c":14372259.7766370103,"v":349360.9345053649,"t":1712606400}
+{"o":14372259.7766370103,"h":14503281.734662747,"l":14353469.4985996969,"c":14482020.7230400387,"v":328793.7520238877,"t":1712610000}
+{"o":14482020.7230400387,"h":14513091.8239964768,"l":14382045.1041791402,"c":14465798.6879852302,"v":327080.3476036525,"t":1712613600}
+{"o":14465798.6879852302,"h":14648751.5874437485,"l":14160155.3834501859,"c":14297810.844291769,"v":398555.4994520341,"t":1712617200}
+{"o":14297810.844291769,"h":14331168.2386548631,"l":14113464.2982365303,"c":14241367.4684840702,"v":404749.6826202532,"t":1712620800}
+{"o":14241367.4684840702,"h":14286000.7646734323,"l":14119592.1710876673,"c":14184017.1644303333,"v":429728.3614464046,"t":1712624400}
+{"o":14184017.1644303333,"h":14287470.3115698509,"l":14052144.6042792052,"c":14200278.2791148219,"v":354255.8403306752,"t":1712628000}
+{"o":14200278.2791148219,"h":14256567.1323095988,"l":13946111.9274958763,"c":14062800.7590309884,"v":341802.2604274219,"t":1712631600}
+{"o":14062800.7590309884,"h":14115578.6932134572,"l":13987917.3590120859,"c":14074914.1590333544,"v":335123.7954575398,"t":1712635200}
+{"o":14074914.1590333544,"h":14214362.4027734008,"l":14038018.771912219,"c":14104771.4870275855,"v":289613.9198473616,"t":1712638800}
+{"o":14104771.4870275855,"h":14144344.9345396347,"l":13881379.4763486367,"c":13955534.7399113793,"v":475496.9339505335,"t":1712642400}
+{"o":13955534.7399113793,"h":13996090.9688892625,"l":13830026.0992364436,"c":13899972.092390148,"v":525861.6809596611,"t":1712646000}
+{"o":13899972.092390148,"h":13924296.0270097926,"l":13526845.2068622746,"c":13871962.4119155444,"v":494121.2364153977,"t":1712649600}
+{"o":13871962.4119155444,"h":13955435.5236617308,"l":13784021.7369472887,"c":13858194.4028861895,"v":343650.4307138242,"t":1712653200}
+{"o":13858194.4028861895,"h":13945484.6878166869,"l":13795237.4157960713,"c":13893556.1120587625,"v":293987.8209715058,"t":1712656800}
+{"o":13893556.1120587625,"h":13984851.9011640009,"l":13856770.0465669092,"c":13932194.097161945,"v":289813.2358545386,"t":1712660400}
+{"o":13932194.097161945,"h":13972804.3491304815,"l":12856221.6389206797,"c":13170903.0914442148,"v":291678.988816784,"t":1712664000}
+{"o":13170903.0914442148,"h":13201439.9617533963,"l":12989372.1365018953,"c":13003808.0850355793,"v":352306.3496480605,"t":1712667600}
+{"o":13003808.0850355793,"h":13117074.0699564442,"l":12712931.6890098769,"c":12869043.4513028376,"v":521445.3610554846,"t":1712671200}
+{"o":12869043.4513028376,"h":12958680.060658019,"l":12660910.1214395314,"c":12928539.4407206886,"v":559515.4228510449,"t":1712674800}
+{"o":12928539.4407206886,"h":13077295.2587327268,"l":12865794.5166945923,"c":13034566.9864329454,"v":470987.2621553282,"t":1712678400}
+{"o":13034566.9864329454,"h":13309175.3913228679,"l":12976848.4649575148,"c":13158958.5615294855,"v":446036.9514094198,"t":1712682000}
+{"o":13158958.5615294855,"h":13218494.2141057774,"l":13030979.9771241043,"c":13078977.881444769,"v":312132.3418188925,"t":1712685600}
+{"o":13078977.881444769,"h":13116697.327795634,"l":12999120.3614831008,"c":13070024.8963779658,"v":292822.2486040393,"t":1712689200}
+{"o":13070024.8963779658,"h":13317629.3203748986,"l":13032687.0876615345,"c":13240551.4837918729,"v":226638.6131288732,"t":1712692800}
+{"o":13240551.4837918729,"h":13276312.3296427187,"l":13135260.1264364868,"c":13166903.4187528789,"v":191917.6687086879,"t":1712696400}
+{"o":13166903.4187528789,"h":13232198.019960843,"l":13085221.2508078478,"c":13156156.0832222011,"v":224170.8353656581,"t":1712700000}
+{"o":13156156.0832222011,"h":13214372.3582179826,"l":13010178.6806208175,"c":13042596.3397596199,"v":249292.013767943,"t":1712703600}
+{"o":13042596.3397596199,"h":13239478.6480219252,"l":12949468.5915268101,"c":13130278.1211245917,"v":229413.7480968684,"t":1712707200}
+{"o":13130278.1211245917,"h":13141589.9569313731,"l":12867648.0042246226,"c":13104985.5384599436,"v":278006.0790738173,"t":1712710800}
+{"o":13104985.5384599436,"h":13181560.9776610434,"l":12845840.2958474867,"c":12934236.4823265504,"v":335048.1790739372,"t":1712714400}
+{"o":12934236.4823265504,"h":13071126.1066860221,"l":12870125.1826981325,"c":13055088.8029797804,"v":341634.5120074128,"t":1712718000}
+{"o":13055088.8029797804,"h":13106824.6268630177,"l":13002902.6537402645,"c":13026628.5204126593,"v":299945.3008485548,"t":1712721600}
+{"o":13026628.5204126593,"h":13121025.1196993515,"l":12950313.6347322091,"c":13070919.2969192732,"v":336058.3256403877,"t":1712725200}
+{"o":13070919.2969192732,"h":13334531.9369159881,"l":13056393.6512547769,"c":13200798.8284335826,"v":210796.1708407369,"t":1712728800}
+{"o":13200798.8284335826,"h":13294689.3095117491,"l":13179001.9964329489,"c":13214534.6627202351,"v":235982.995808423,"t":1712732400}
+{"o":13214534.6627202351,"h":13220998.4046629965,"l":13053664.6116741858,"c":13068654.2752243131,"v":301395.5438732871,"t":1712736000}
+{"o":13068654.2752243131,"h":13636789.4628225788,"l":13031715.6230862271,"c":13456107.735288946,"v":272407.1505841322,"t":1712739600}
+{"o":13456107.735288946,"h":14935024.9426235538,"l":13229146.9962669015,"c":14757769.7585253026,"v":304612.2989390066,"t":1712743200}
+{"o":14757769.7585253026,"h":14843545.4011767451,"l":14142227.1854334623,"c":14312422.6152614038,"v":283414.4498060888,"t":1712746800}
+{"o":14312422.6152614038,"h":14385375.1936160494,"l":13647243.0026031565,"c":13948294.6295632813,"v":692382.2004974621,"t":1712750400}
+{"o":13948294.6295632813,"h":14000587.6101531796,"l":13546234.8212330006,"c":13966613.4998082314,"v":478458.4354684574,"t":1712754000}
+{"o":13966613.4998082314,"h":14492480.261086408,"l":13886060.5911316257,"c":14368731.7740368303,"v":511541.4339822218,"t":1712757600}
+{"o":14368731.7740368303,"h":14404263.9133782759,"l":14147997.6689027604,"c":14241099.1508205049,"v":370509.2877382616,"t":1712761200}
+{"o":14241099.1508205049,"h":14572656.1762942653,"l":14135864.111194035,"c":14546444.4196531847,"v":449545.7720736461,"t":1712764800}
+{"o":14546444.4196531847,"h":14679542.4265293423,"l":14227388.2137499172,"c":14501385.0122597851,"v":419954.7129405387,"t":1712768400}
+{"o":14501385.0122597851,"h":14514628.8456126489,"l":14226032.70038951,"c":14304025.9217049368,"v":382098.2584312846,"t":1712772000}
+{"o":14304025.9217049368,"h":14524564.5672650449,"l":14270658.4126407709,"c":14501991.8579386286,"v":334543.7538616842,"t":1712775600}
+{"o":14501991.8579386286,"h":14606380.6298857946,"l":14429716.1059804056,"c":14500565.4054428283,"v":313776.4032968649,"t":1712779200}
+{"o":14500565.4054428283,"h":14729383.2495940365,"l":14448351.876593044,"c":14647811.8829273693,"v":291804.9499901835,"t":1712782800}
+{"o":14647811.8829273693,"h":15118787.152643919,"l":14570826.9622632209,"c":14913790.987113731,"v":624009.955681461,"t":1712786400}
+{"o":14913790.987113731,"h":15002557.8179153427,"l":14797113.5533666555,"c":14863566.4930248372,"v":438106.8202370485,"t":1712790000}
+{"o":14863566.4930248372,"h":15240884.8430603668,"l":14686767.5101048127,"c":15063933.3308242913,"v":389376.768827321,"t":1712793600}
+{"o":15063933.3308242913,"h":15096830.1312989555,"l":14962190.0847899821,"c":14990003.75911499,"v":358456.4142150428,"t":1712797200}
+{"o":14990003.75911499,"h":15937672.4685309716,"l":14912261.5926717557,"c":15690893.5495117903,"v":476514.2793516175,"t":1712800800}
+{"o":15690893.5495117903,"h":15738177.3059809543,"l":15613462.5297874175,"c":15706839.4382190928,"v":375531.9207648841,"t":1712804400}
+{"o":15706839.4382190928,"h":15823626.4736325946,"l":15605568.5505633671,"c":15795085.5500863288,"v":385587.1550594167,"t":1712808000}
+{"o":15795085.5500863288,"h":15965999.5351488404,"l":15684753.5103093516,"c":15942521.2102794293,"v":436072.0973428082,"t":1712811600}
+{"o":15942521.2102794293,"h":16053023.1480780374,"l":15874625.1908039041,"c":16026855.3821375389,"v":380718.1272228521,"t":1712815200}
+{"o":16026855.3821375389,"h":16145007.6756494008,"l":15968938.5278756917,"c":16011050.2248104885,"v":365676.4976524862,"t":1712818800}
+{"o":16011050.2248104885,"h":16113815.2713892329,"l":15961670.5251442119,"c":16014842.2540327031,"v":331675.6993671103,"t":1712822400}
+{"o":16014842.2540327031,"h":18519709.9585358389,"l":15839431.9483496547,"c":18003535.1966830157,"v":282129.1120496548,"t":1712826000}
+{"o":18003535.1966830157,"h":18084194.1732699871,"l":15898563.7252831664,"c":15923223.1745587159,"v":310414.4793259304,"t":1712829600}
+{"o":15923223.1745587159,"h":16482029.4463681672,"l":15713021.0018939637,"c":16178972.2194980122,"v":344951.4964270376,"t":1712833200}
+{"o":16178972.2194980122,"h":16537072.2476920877,"l":16125856.6454445869,"c":16376919.8846617714,"v":399651.4956947253,"t":1712836800}
+{"o":16376919.8846617714,"h":16719931.0177035574,"l":16327175.4847819228,"c":16479381.206627259,"v":490222.8197790714,"t":1712840400}
+{"o":16479381.206627259,"h":16593970.5269924346,"l":16221117.8915136568,"c":16534213.7485805806,"v":496689.0654732334,"t":1712844000}
+{"o":16534213.7485805806,"h":16687201.4509124607,"l":16087093.6619106662,"c":16518392.8279940579,"v":515307.8618253566,"t":1712847600}
+{"o":16518392.8279940579,"h":16725110.5008815378,"l":16374666.6440245323,"c":16559689.0526952483,"v":408943.7424155722,"t":1712851200}
+{"o":16559689.0526952483,"h":16843701.1870682798,"l":16518397.2719136998,"c":16757371.1341453586,"v":400609.0818474078,"t":1712854800}
+{"o":16757371.1341453586,"h":16915956.7206516974,"l":16656416.9444977436,"c":16779035.7673129253,"v":465968.0500100791,"t":1712858400}
+{"o":16779035.7673129253,"h":16890831.5477952696,"l":16717145.8640432209,"c":16754506.5240837336,"v":362783.4414221118,"t":1712862000}
+{"o":16754506.5240837336,"h":16878251.4871553779,"l":16705496.6501840651,"c":16742034.8716884516,"v":376561.3498534191,"t":1712865600}
+{"o":16742034.8716884516,"h":16799693.0260216221,"l":16523022.0616938137,"c":16558220.6902585048,"v":448309.4532641235,"t":1712869200}
+{"o":16558220.6902585048,"h":16629827.9693937078,"l":16506197.1249826699,"c":16587145.5376929641,"v":413159.3935150885,"t":1712872800}
+{"o":16587145.5376929641,"h":16617769.1572966781,"l":16400455.6919435784,"c":16447482.7773494292,"v":400594.0817476851,"t":1712876400}
+{"o":16447482.7773494292,"h":16579246.0902607087,"l":16408880.3935584053,"c":16536849.4624469746,"v":354376.7453438835,"t":1712880000}
+{"o":16536849.4624469746,"h":16631844.4349897467,"l":16441882.4579388984,"c":16461701.2148692831,"v":388517.3877311876,"t":1712883600}
+{"o":16461701.2148692831,"h":16633482.8432785887,"l":16422646.5880723074,"c":16516521.4037154913,"v":378936.358440692,"t":1712887200}
+{"o":16516521.4037154913,"h":17283895.689820867,"l":16503164.4009812046,"c":17095032.7820491977,"v":321275.4947000801,"t":1712890800}
+{"o":17095032.7820491977,"h":17167098.6477003917,"l":16631054.4722729847,"c":16864078.5298859924,"v":318128.9549525381,"t":1712894400}
+{"o":16864078.5298859924,"h":16986622.104579214,"l":16808946.616063118,"c":16980545.0855808817,"v":376345.204405585,"t":1712898000}
+{"o":16980545.0855808817,"h":17005541.5763758458,"l":16473611.1152681671,"c":16606991.3239627834,"v":323824.7842033887,"t":1712901600}
+{"o":16606991.3239627834,"h":16689158.820374338,"l":16467450.2134086415,"c":16508181.5438588914,"v":282165.2938077822,"t":1712905200}
+{"o":16508181.5438588914,"h":16811540.9321097545,"l":16331745.6520556044,"c":16658756.4625274017,"v":300327.6977764865,"t":1712908800}
+{"o":16658756.4625274017,"h":16749097.0497899801,"l":16261881.776601132,"c":16357700.9760583229,"v":257231.1744530716,"t":1712912400}
+{"o":16357700.9760583229,"h":16383603.2871214692,"l":16243180.9447366446,"c":16330434.7373893075,"v":294259.5982201382,"t":1712916000}
+{"o":16330434.7373893075,"h":16595208.6101262234,"l":16269760.0729174893,"c":16419638.5448127445,"v":308692.4337234065,"t":1712919600}
+{"o":16419638.5448127445,"h":16472058.0903790668,"l":15609768.8602500223,"c":16137597.8413609024,"v":394717.3576990932,"t":1712923200}
+{"o":16137597.8413609024,"h":16213541.1206341833,"l":15683476.6648028716,"c":15977818.0390374176,"v":681268.8706007948,"t":1712926800}
+{"o":15977818.0390374176,"h":16081907.3833689168,"l":15825201.6489669923,"c":15944031.6672980916,"v":493891.8433476713,"t":1712930400}
+{"o":15944031.6672980916,"h":16073076.347110521,"l":15405423.6617077664,"c":15669674.0295257289,"v":458190.7578543812,"t":1712934000}
+{"o":15669674.0295257289,"h":15745584.5309487935,"l":15416718.8212202806,"c":15559539.6901960801,"v":619376.7020968548,"t":1712937600}
+{"o":15559539.6901960801,"h":15943146.7965182513,"l":14909983.724351747,"c":15612270.8193639852,"v":920698.9368013907,"t":1712941200}
+{"o":15612270.8193639852,"h":15612284.3424822595,"l":13470138.4023331758,"c":14418555.0538374986,"v":1301114.7199368828,"t":1712944800}
+{"o":14418555.0538374986,"h":14971643.7595218681,"l":13588038.6613138169,"c":14261697.9203468468,"v":1018628.8791229588,"t":1712948400}
+{"o":14261697.9203468468,"h":14846400.3818179965,"l":14165422.6458660029,"c":14568308.7746366896,"v":605485.8285987531,"t":1712952000}
+{"o":14568308.7746366896,"h":14801519.8059834391,"l":14259939.3307304326,"c":14500106.1622442193,"v":522027.9152722628,"t":1712955600}
+{"o":14500106.1622442193,"h":15034083.9906127434,"l":13788148.5093696881,"c":14141400.9911521301,"v":551297.6443105165,"t":1712959200}
+{"o":14141400.9911521301,"h":14416857.7602287959,"l":13963740.4636676703,"c":14309761.8752122261,"v":469606.0793523626,"t":1712962800}
+{"o":14309761.8752122261,"h":14374880.6334299892,"l":14109457.946960697,"c":14153714.47814258,"v":475668.2260048667,"t":1712966400}
+{"o":14153714.47814258,"h":14247590.4857233763,"l":13421469.674899485,"c":13709595.130549863,"v":575019.0071738492,"t":1712970000}
+{"o":13709595.130549863,"h":15960140.4490554556,"l":13395084.8709489573,"c":15505709.3240621053,"v":570252.7681298567,"t":1712973600}
+{"o":15505709.3240621053,"h":15898212.2389572505,"l":15423694.962091174,"c":15750064.0414182935,"v":490911.7390000162,"t":1712977200}
+{"o":15750064.0414182935,"h":16589218.6295620371,"l":15683328.4300722145,"c":16333841.8689641971,"v":446100.9719354991,"t":1712980800}
+{"o":16333841.8689641971,"h":16484809.0434229802,"l":16203600.823381003,"c":16228712.0505200066,"v":327235.4108459913,"t":1712984400}
+{"o":16228712.0505200066,"h":17211193.6313814335,"l":16135366.4691017959,"c":16911377.0248923115,"v":300229.986835626,"t":1712988000}
+{"o":16911377.0248923115,"h":16962995.1537832618,"l":16622917.2702300381,"c":16681525.8662814796,"v":259693.2389070086,"t":1712991600}
+{"o":16681525.8662814796,"h":17310163.1463870518,"l":16504486.5291782711,"c":16959587.7727987655,"v":261335.3254184601,"t":1712995200}
+{"o":16959587.7727987655,"h":17149806.0792868547,"l":16917803.7234271988,"c":17107517.1450747997,"v":321600.8020972632,"t":1712998800}
+{"o":17107517.1450747997,"h":17503927.7994171903,"l":17032123.4830094613,"c":17410646.2576004751,"v":313275.0101754339,"t":1713002400}
+{"o":17410646.2576004751,"h":17574802.4666375369,"l":16211562.7524365187,"c":16451728.1479986962,"v":320142.1527203612,"t":1713006000}
+{"o":16451728.1479986962,"h":16619136.4014643133,"l":16328484.5426231939,"c":16524352.8987204786,"v":307590.7931676332,"t":1713009600}
+{"o":16524352.8987204786,"h":16647542.9624160714,"l":16361828.8732072078,"c":16440363.6588457786,"v":322847.8373284125,"t":1713013200}
+{"o":16440363.6588457786,"h":16509738.0154030863,"l":16205822.7196028419,"c":16304708.0386514403,"v":329710.7420481417,"t":1713016800}
+{"o":16304708.0386514403,"h":16508523.8386320677,"l":16116083.0604872499,"c":16206704.9632873461,"v":451645.3748554373,"t":1713020400}
+{"o":16206704.9632873461,"h":16289796.8708137143,"l":15696212.1056145541,"c":15832498.821398966,"v":505745.8500975942,"t":1713024000}
+{"o":15832498.821398966,"h":15936318.5078662969,"l":14761883.0754848141,"c":15228092.0869344715,"v":1035497.6045561398,"t":1713027600}
+{"o":15228092.0869344715,"h":15817978.8997517116,"l":14596670.7888802662,"c":15579945.4765653256,"v":690845.9478574046,"t":1713031200}
+{"o":15579945.4765653256,"h":15679316.8042970467,"l":13884189.4834531043,"c":14521877.4122148268,"v":695156.3008874955,"t":1713034800}
+{"o":14521877.4122148268,"h":14885323.5924327821,"l":12419156.0980658643,"c":13693843.7524422053,"v":2045557.5223201418,"t":1713038400}
+{"o":13693843.7524422053,"h":14670194.483042378,"l":12916152.0165993385,"c":14560326.0860158484,"v":1377346.1699867893,"t":1713042000}
+{"o":14560326.0860158484,"h":15686788.1469463501,"l":13852366.3325122613,"c":15500997.1368205473,"v":1454908.3982093148,"t":1713045600}
+{"o":15500997.1368205473,"h":15597194.7720575612,"l":14789033.8918128777,"c":15155450.0731235445,"v":1094016.6739870701,"t":1713049200}
+{"o":15155450.0731235445,"h":15469566.189804513,"l":14810500.0643057041,"c":15118472.685807474,"v":820917.2660027619,"t":1713052800}
+{"o":15118472.685807474,"h":15389714.6499153674,"l":14743958.0385702178,"c":15217147.7144295778,"v":506771.7284363848,"t":1713056400}
+{"o":15217147.7144295778,"h":15320054.6161541827,"l":14744119.7747710198,"c":14766847.7944919635,"v":482946.3484716521,"t":1713060000}
+{"o":14766847.7944919635,"h":15523814.1540580671,"l":13933629.9904157724,"c":14851546.5047125146,"v":525794.7847626437,"t":1713063600}
+{"o":14851546.5047125146,"h":15572468.5128869191,"l":14647732.0749548934,"c":15335988.4133905005,"v":546854.108022369,"t":1713067200}
+{"o":15335988.4133905005,"h":15724325.1551965196,"l":15277456.3161149826,"c":15611834.0068259779,"v":569586.6546318701,"t":1713070800}
+{"o":15611834.0068259779,"h":15859230.7769989669,"l":15378049.5915516969,"c":15661018.8829355873,"v":469050.9864306284,"t":1713074400}
+{"o":15661018.8829355873,"h":15922798.9967203159,"l":15537239.1801684126,"c":15854335.0296617113,"v":379801.3202075419,"t":1713078000}
+{"o":15854335.0296617113,"h":16021884.9828323983,"l":15693161.9258583523,"c":15755776.2314946763,"v":424135.495332757,"t":1713081600}
+{"o":15755776.2314946763,"h":15903026.2004946228,"l":15471062.9583041556,"c":15583522.9258873835,"v":408911.0851353324,"t":1713085200}
+{"o":15583522.9258873835,"h":15841697.3728206567,"l":15577900.3855225872,"c":15693458.5599818528,"v":449452.1909573888,"t":1713088800}
+{"o":15693458.5599818528,"h":15758853.5082359575,"l":14892774.0086788796,"c":15302123.3064064682,"v":389149.2052166823,"t":1713092400}
+{"o":15302123.3064064682,"h":15773564.5618435703,"l":15209025.074905796,"c":15594469.50236867,"v":437492.7620781802,"t":1713096000}
+{"o":15594469.50236867,"h":15795550.2115759887,"l":15079644.8284398783,"c":15181909.5983825736,"v":533493.7082841435,"t":1713099600}
+{"o":15181909.5983825736,"h":15422313.9738449547,"l":14740598.1014324073,"c":15142675.8546752241,"v":598100.0974592204,"t":1713103200}
+{"o":15142675.8546752241,"h":15494603.7436377294,"l":15068799.8903255314,"c":15242647.7930927277,"v":568226.9574370212,"t":1713106800}
+{"o":15242647.7930927277,"h":15679571.8258113656,"l":14458555.1871245205,"c":14769578.1115234103,"v":574135.2446355114,"t":1713110400}
+{"o":14769578.1115234103,"h":14904304.1948937625,"l":13926237.8516508844,"c":14629849.1453255806,"v":851365.3251176947,"t":1713114000}
+{"o":14629849.1453255806,"h":15200356.8844279852,"l":14581245.0976225547,"c":15110645.8766960185,"v":613334.382929309,"t":1713117600}
+{"o":15110645.8766960185,"h":15175363.0382763445,"l":14790452.3671882972,"c":14921488.3676653355,"v":432825.5025714876,"t":1713121200}
+{"o":14921488.3676653355,"h":15127938.5088059083,"l":14805525.3332865033,"c":14861464.6996925939,"v":457108.3263236984,"t":1713124800}
+{"o":14861464.6996925939,"h":14945878.1315335911,"l":14688739.2946126163,"c":14905874.0735312346,"v":435577.2797487822,"t":1713128400}
+{"o":14905874.0735312346,"h":15921465.5726544596,"l":14837722.419514697,"c":15812114.2002730146,"v":764927.2966292386,"t":1713132000}
+{"o":15812114.2002730146,"h":16061878.5460113529,"l":15760319.547830157,"c":15908212.1145139951,"v":534048.6422429708,"t":1713135600}
+{"o":15908212.1145139951,"h":15908212.1145139951,"l":15497153.4806094859,"c":15604531.6925767157,"v":457298.1618449016,"t":1713139200}
+{"o":15604531.6925767157,"h":15706887.1973587163,"l":15406366.25075881,"c":15545887.7934286371,"v":410028.2248456255,"t":1713142800}
+{"o":15545887.7934286371,"h":15942194.1433818862,"l":15341882.1738848258,"c":15683137.0150196739,"v":347784.877426221,"t":1713146400}
+{"o":15683137.0150196739,"h":16004153.6531920694,"l":15637607.9399493523,"c":15881776.4890650455,"v":336623.5996630729,"t":1713150000}
+{"o":15881776.4890650455,"h":16056760.500625588,"l":15563056.3043864407,"c":15924102.9586603176,"v":366272.586947425,"t":1713153600}
+{"o":15924102.9586603176,"h":16329977.0369446501,"l":15749075.9280014727,"c":16302418.9122785348,"v":362883.3982750463,"t":1713157200}
+{"o":16302418.9122785348,"h":16836410.8037422709,"l":16206265.9037019145,"c":16697529.5158950202,"v":616045.6001248978,"t":1713160800}
+{"o":16697529.5158950202,"h":16797188.1859626062,"l":16458350.5924595837,"c":16471461.378909409,"v":469203.1794432961,"t":1713164400}
+{"o":16471461.378909409,"h":16595262.438196769,"l":16341610.5338111352,"c":16390479.3676128853,"v":385455.9737046023,"t":1713168000}
+{"o":16390479.3676128853,"h":16574813.3853085935,"l":16278914.2364085838,"c":16482376.6845102534,"v":340800.273798642,"t":1713171600}
+{"o":16482376.6845102534,"h":16587694.3303577695,"l":16399233.479517797,"c":16425741.8433873914,"v":298167.4339033788,"t":1713175200}
+{"o":16425741.8433873914,"h":16539972.0606211089,"l":16135386.7802118082,"c":16198504.8476257119,"v":319659.3859454776,"t":1713178800}
+{"o":16198504.8476257119,"h":16317583.5136211235,"l":16019191.3617126103,"c":16202633.5223854911,"v":393982.1615063759,"t":1713182400}
+{"o":16202633.5223854911,"h":16461874.5395191032,"l":15917206.2655433398,"c":16033462.2236266956,"v":427784.8467078072,"t":1713186000}
+{"o":16033462.2236266956,"h":16390544.5417257305,"l":15276366.2961884141,"c":15576655.4390313122,"v":764189.0551943263,"t":1713189600}
+{"o":15576655.4390313122,"h":15876292.906656377,"l":15096904.5907331929,"c":15362290.0742363315,"v":849727.2647308587,"t":1713193200}
+{"o":15362290.0742363315,"h":15624252.914375009,"l":14445263.038192302,"c":14979944.6805263106,"v":660135.0600577954,"t":1713196800}
+{"o":14979944.6805263106,"h":15291391.9021626115,"l":14458698.7067447715,"c":14905861.7797796261,"v":726072.7829501361,"t":1713200400}
+{"o":14905861.7797796261,"h":15009228.3143468723,"l":13965020.553038625,"c":14479745.6281722132,"v":706714.1960014199,"t":1713204000}
+{"o":14479745.6281722132,"h":14914374.0609081406,"l":14039694.7334130742,"c":14775726.5550682209,"v":723091.0666332482,"t":1713207600}
+{"o":14775726.5550682209,"h":14946458.7820440307,"l":14535226.6337479353,"c":14577380.012929162,"v":481171.9538224033,"t":1713211200}
+{"o":14577380.012929162,"h":14849190.2132864892,"l":14414122.5318620782,"c":14790454.8247681651,"v":391320.715308251,"t":1713214800}
+{"o":14790454.8247681651,"h":15044235.8260899819,"l":14527634.7721864432,"c":14960185.0246782638,"v":419608.040425477,"t":1713218400}
+{"o":14960185.0246782638,"h":14986280.4764912538,"l":14623740.7207407355,"c":14810584.8028662484,"v":305568.3707186901,"t":1713222000}
+{"o":14810584.8028662484,"h":14868033.6360801551,"l":14482473.5849684738,"c":14702674.9960775003,"v":429807.1596723776,"t":1713225600}
+{"o":14702674.9960775003,"h":15038826.3073568959,"l":14537710.117022587,"c":14728459.1731775217,"v":487114.1330404128,"t":1713229200}
+{"o":14728459.1731775217,"h":14833079.9643931109,"l":14513997.6232214663,"c":14734407.5117235482,"v":402400.6985153111,"t":1713232800}
+{"o":14734407.5117235482,"h":14823100.0720297098,"l":14292445.9062730912,"c":14391874.1154480595,"v":430640.3609751723,"t":1713236400}
+{"o":14391874.1154480595,"h":14485116.4480145499,"l":13629398.0395667199,"c":14129984.6135746278,"v":684855.4892759825,"t":1713240000}
+{"o":14129984.6135746278,"h":14392705.1688826401,"l":14079343.8585086279,"c":14295378.4890849721,"v":430455.2974378909,"t":1713243600}
+{"o":14295378.4890849721,"h":14611327.5308787581,"l":14091336.5437368043,"c":14506184.3790483531,"v":408007.4914068533,"t":1713247200}
+{"o":14506184.3790483531,"h":14846626.749486167,"l":14009882.3494947441,"c":14302745.9820156377,"v":373349.8103146928,"t":1713250800}
+{"o":14302745.9820156377,"h":14424156.4165896066,"l":14123235.1230588444,"c":14288094.4203080889,"v":322451.0747988477,"t":1713254400}
+{"o":14288094.4203080889,"h":14455745.388151912,"l":14119273.5053461734,"c":14197589.3997990098,"v":305515.1559630442,"t":1713258000}
+{"o":14197589.3997990098,"h":15653441.9575489778,"l":13577370.5733041987,"c":15123231.7938156109,"v":625303.3824926529,"t":1713261600}
+{"o":15123231.7938156109,"h":15503311.1476276964,"l":14977095.2163901832,"c":15427296.844782358,"v":594792.3780789521,"t":1713265200}
+{"o":15427296.844782358,"h":15444941.1264212616,"l":15063479.5320675131,"c":15145440.6869969591,"v":504797.1213341256,"t":1713268800}
+{"o":15145440.6869969591,"h":15198355.0151851419,"l":14496920.6868605297,"c":14964798.9044008609,"v":715859.7341861255,"t":1713272400}
+{"o":14964798.9044008609,"h":15266807.5941898003,"l":14801085.5601157248,"c":14861787.0112599339,"v":729410.0414732902,"t":1713276000}
+{"o":14861787.0112599339,"h":15013154.2094516996,"l":14342517.7700794172,"c":14473816.9791136254,"v":737844.3990981845,"t":1713279600}
+{"o":14473816.9791136254,"h":14999691.0177397523,"l":14163116.2941678725,"c":14958508.1235374063,"v":744973.9742225109,"t":1713283200}
+{"o":14958508.1235374063,"h":15635609.8903895076,"l":14876670.1064664125,"c":14984965.6460533682,"v":691253.2566279676,"t":1713286800}
+{"o":14984965.6460533682,"h":15278590.8818707876,"l":14906107.0052124746,"c":15185410.0749648307,"v":659861.3749518868,"t":1713290400}
+{"o":15185410.0749648307,"h":15281655.9200215656,"l":14905554.5387585778,"c":14981538.1226158608,"v":460291.7210780664,"t":1713294000}
+{"o":14981538.1226158608,"h":15219282.4345650747,"l":14895480.7497177888,"c":15199212.1042643767,"v":364268.798230712,"t":1713297600}
+{"o":15199212.1042643767,"h":15690381.6426802222,"l":15131762.5423425082,"c":15551142.4488447234,"v":481523.2871975361,"t":1713301200}
+{"o":15551142.4488447234,"h":15650500.0288069658,"l":15405654.9386212006,"c":15600351.300779948,"v":454469.4777354081,"t":1713304800}
+{"o":15600351.300779948,"h":15646099.2970408928,"l":15416794.4451657608,"c":15449669.828557631,"v":382354.9778329089,"t":1713308400}
+{"o":15449669.828557631,"h":15751969.3506710976,"l":15346504.1921159159,"c":15572939.7318855673,"v":362628.3343120496,"t":1713312000}
+{"o":15572939.7318855673,"h":15622025.3009337913,"l":15286327.8340202067,"c":15539920.6909353379,"v":386718.3831492258,"t":1713315600}
+{"o":15539920.6909353379,"h":15590112.1748485733,"l":15325861.2321519312,"c":15520780.0020197239,"v":372197.195958973,"t":1713319200}
+{"o":15520780.0020197239,"h":15614685.3450405728,"l":15343879.1994680762,"c":15457787.5532945208,"v":283632.0537862888,"t":1713322800}
+{"o":15457787.5532945208,"h":16058453.2294206098,"l":15363037.1672851183,"c":15906049.8637336232,"v":432634.6627682022,"t":1713326400}
+{"o":15906049.8637336232,"h":15991646.8893580642,"l":15658681.6747930944,"c":15695953.3670139089,"v":545047.2405821987,"t":1713330000}
+{"o":15695953.3670139089,"h":15867656.8093310539,"l":15428708.3189677317,"c":15668827.8807326481,"v":322605.9064500061,"t":1713333600}
+{"o":15668827.8807326481,"h":15715568.471879499,"l":15432338.9029151853,"c":15572346.5949700847,"v":320702.309219853,"t":1713337200}
+{"o":15572346.5949700847,"h":15654002.7229564581,"l":15367472.3315884825,"c":15482726.0526425783,"v":302693.6081191055,"t":1713340800}
+{"o":15482726.0526425783,"h":15610081.5824914444,"l":15427669.0276555642,"c":15521745.9841432981,"v":258475.2606342333,"t":1713344400}
+{"o":15521745.9841432981,"h":15541727.0566041414,"l":15215867.3298161756,"c":15262487.3266460057,"v":295059.4729951971,"t":1713348000}
+{"o":15262487.3266460057,"h":15746709.7329393104,"l":14981018.5714621637,"c":15287092.2729600184,"v":326720.6221798515,"t":1713351600}
+{"o":15287092.2729600184,"h":15692374.9858754929,"l":14887232.7841802407,"c":15259121.1808315255,"v":465679.0017669807,"t":1713355200}
+{"o":15259121.1808315255,"h":15602984.4764862489,"l":15073645.5348098297,"c":15349709.8469911721,"v":459972.617144022,"t":1713358800}
+{"o":15349709.8469911721,"h":16113349.0433045253,"l":14750813.8678105772,"c":15666077.1847225334,"v":886943.5829721757,"t":1713362400}
+{"o":15666077.1847225334,"h":15734549.6440867856,"l":14983169.1965443492,"c":15184431.2168901172,"v":865701.9316827902,"t":1713366000}
+{"o":15184431.2168901172,"h":15513190.7894001324,"l":14957611.6825563591,"c":15126871.4556902945,"v":730672.6060309621,"t":1713369600}
+{"o":15126871.4556902945,"h":15695746.7570343968,"l":15105143.6617126837,"c":15626062.7659927867,"v":525562.1256990272,"t":1713373200}
+{"o":15626062.7659927867,"h":16266254.7870884184,"l":15551062.5501529723,"c":15984745.3238726072,"v":705828.6854560752,"t":1713376800}
+{"o":15984745.3238726072,"h":16019535.1072809938,"l":15646813.3931972496,"c":15875924.6064439882,"v":415691.2986604889,"t":1713380400}
+{"o":15875924.6064439882,"h":16112693.0636616051,"l":15692704.2862128131,"c":15753622.0033128168,"v":447041.103409173,"t":1713384000}
+{"o":15753622.0033128168,"h":16272200.3664385043,"l":15741124.059330551,"c":15950079.3508257493,"v":466633.1323214824,"t":1713387600}
+{"o":15950079.3508257493,"h":16000766.1483021379,"l":15566486.3513405491,"c":15728347.35636173,"v":344467.4721597774,"t":1713391200}
+{"o":15728347.35636173,"h":15812982.2533119414,"l":15243946.6180138513,"c":15407674.8393199146,"v":408985.7742606053,"t":1713394800}
+{"o":15407674.8393199146,"h":15549886.3518146928,"l":15157885.2264482286,"c":15458834.0899734404,"v":465563.6499205359,"t":1713398400}
+{"o":15458834.0899734404,"h":15679141.9934105873,"l":15406475.7917497139,"c":15609124.9104083236,"v":436511.6845951354,"t":1713402000}
+{"o":15609124.9104083236,"h":15764232.2505008634,"l":15430201.1333611272,"c":15678273.4694974702,"v":409495.0909902726,"t":1713405600}
+{"o":15678273.4694974702,"h":15980040.0694174636,"l":15633488.7259585988,"c":15856697.0730675254,"v":393341.7563250946,"t":1713409200}
+{"o":15856697.0730675254,"h":16007661.2335565034,"l":15691595.7048348896,"c":15710873.84186472,"v":317625.1867607132,"t":1713412800}
+{"o":15710873.84186472,"h":15917605.4794589765,"l":15508887.1815471444,"c":15567001.4961674549,"v":350877.6387761604,"t":1713416400}
+{"o":15567001.4961674549,"h":15620642.126944039,"l":15150067.0861760546,"c":15337005.5908195321,"v":351622.1450925994,"t":1713420000}
+{"o":15337005.5908195321,"h":15537609.8444127627,"l":15076429.7407235485,"c":15231176.0483336169,"v":484118.699390528,"t":1713423600}
+{"o":15231176.0483336169,"h":15456355.1151817758,"l":15031175.7016207315,"c":15332965.0083629284,"v":374361.8201169322,"t":1713427200}
+{"o":15332965.0083629284,"h":15510347.0618718602,"l":15251646.7802078295,"c":15414292.1128436513,"v":315533.0744262657,"t":1713430800}
+{"o":15414292.1128436513,"h":15769436.6304241903,"l":15355622.5892050788,"c":15685770.0460912306,"v":312143.172788978,"t":1713434400}
+{"o":15685770.0460912306,"h":16859985.36943819,"l":15668856.3656164408,"c":16509791.2825765293,"v":488162.9361085122,"t":1713438000}
+{"o":16509791.2825765293,"h":16591384.8608245309,"l":16054052.9714287072,"c":16193489.6637924537,"v":378663.9065129234,"t":1713441600}
+{"o":16193489.6637924537,"h":16407198.9715366829,"l":16055449.7947005406,"c":16345005.3974276464,"v":422039.042263229,"t":1713445200}
+{"o":16345005.3974276464,"h":16993049.89467673,"l":15960573.8560520988,"c":16615538.748758873,"v":652353.3702376384,"t":1713448800}
+{"o":16615538.748758873,"h":16941355.2108730227,"l":16562627.9737075567,"c":16683167.0165858138,"v":570378.2843419776,"t":1713452400}
+{"o":16683167.0165858138,"h":16960460.9194699153,"l":16586138.0340233687,"c":16698065.5863389764,"v":515973.2355639433,"t":1713456000}
+{"o":16698065.5863389764,"h":16877462.3101072088,"l":16348332.0433249362,"c":16521828.0932318531,"v":424399.9685956915,"t":1713459600}
+{"o":16521828.0932318531,"h":16983382.774338048,"l":16354273.6431772038,"c":16915704.97679298,"v":424704.3443189972,"t":1713463200}
+{"o":16915704.97679298,"h":17146644.1296661869,"l":16832460.960079208,"c":17053161.8178578019,"v":349472.7115840413,"t":1713466800}
+{"o":17053161.8178578019,"h":17133511.2477579564,"l":16960713.2527285405,"c":17043698.8380895332,"v":315901.0752826205,"t":1713470400}
+{"o":17043698.8380895332,"h":17239006.8337657489,"l":16375212.4322036989,"c":16636523.9703508038,"v":335993.301612909,"t":1713474000}
+{"o":16636523.9703508038,"h":17016853.0779659636,"l":16571504.5600361712,"c":16899379.0309929177,"v":417364.8136475046,"t":1713477600}
+{"o":16899379.0309929177,"h":17001530.9750301391,"l":16765427.7142742109,"c":16796818.7282827906,"v":314456.4572736385,"t":1713481200}
+{"o":16796818.7282827906,"h":16850121.9438152052,"l":16320869.6185616516,"c":16347236.3756039441,"v":370153.9155836503,"t":1713484800}
+{"o":16347236.3756039441,"h":16461010.9068309125,"l":15349919.2231359184,"c":15674716.9488955345,"v":901530.1892131292,"t":1713488400}
+{"o":15674716.9488955345,"h":15802171.1689355895,"l":14941794.5651686322,"c":15759526.8055645246,"v":1152533.0436428897,"t":1713492000}
+{"o":15759526.8055645246,"h":16228770.8656783439,"l":15692581.2714317031,"c":16196346.0898976643,"v":799956.2619702454,"t":1713495600}
+{"o":16196346.0898976643,"h":16696197.6434980948,"l":16150570.3089363575,"c":16547721.8898888696,"v":596129.4713650664,"t":1713499200}
+{"o":16547721.8898888696,"h":16703546.0275224559,"l":16251404.1671768427,"c":16493161.1504125874,"v":488440.2804985644,"t":1713502800}
+{"o":16493161.1504125874,"h":17362081.5206157677,"l":15909680.9593557939,"c":16860793.8093727939,"v":649990.5659045799,"t":1713506400}
+{"o":16860793.8093727939,"h":17070791.4291581362,"l":16575416.7578366622,"c":16659209.3189225122,"v":577583.4835150483,"t":1713510000}
+{"o":16659209.3189225122,"h":16927070.1211157441,"l":16603652.7062716447,"c":16772973.8160364777,"v":475353.1645663497,"t":1713513600}
+{"o":16772973.8160364777,"h":16843293.464201957,"l":16614506.2485466991,"c":16691072.2739608139,"v":347235.0452411236,"t":1713517200}
+{"o":16691072.2739608139,"h":16916728.6123391315,"l":16638211.4039864484,"c":16842885.665112976,"v":381244.4026588744,"t":1713520800}
+{"o":16842885.665112976,"h":16969576.685320545,"l":16770059.8200055305,"c":16794932.7262891345,"v":390772.5572082713,"t":1713524400}
+{"o":16794932.7262891345,"h":16901140.8765553162,"l":16633320.5074921511,"c":16739647.3048876673,"v":444354.9073410277,"t":1713528000}
+{"o":16739647.3048876673,"h":16855897.6947882548,"l":16608208.5365204904,"c":16779596.1986543722,"v":451873.6677071032,"t":1713531600}
+{"o":16779596.1986543722,"h":17061204.5657766312,"l":16413267.3816660549,"c":16927691.11471669,"v":495051.9188543168,"t":1713535200}
+{"o":16927691.11471669,"h":17186389.7873930633,"l":16674543.2029603161,"c":16903074.8124353215,"v":449721.1448740478,"t":1713538800}
+{"o":16903074.8124353215,"h":17065479.6571064368,"l":16610864.5472651739,"c":16844134.6697499231,"v":560326.7344234071,"t":1713542400}
+{"o":16844134.6697499231,"h":16981348.5397558138,"l":16713244.3206502832,"c":16920874.1111286245,"v":409616.3158919667,"t":1713546000}
+{"o":16920874.1111286245,"h":16933744.6670116819,"l":16691613.8697903175,"c":16735957.2897510156,"v":299820.5662146746,"t":1713549600}
+{"o":16735957.2897510156,"h":17733467.9029867798,"l":16672377.3839650489,"c":17492808.0688271075,"v":279358.4275881654,"t":1713553200}
+{"o":17492808.0688271075,"h":17508951.6954960413,"l":17134086.1256313361,"c":17198136.6629100516,"v":367011.438575991,"t":1713556800}
+{"o":17198136.6629100516,"h":17431761.901488632,"l":17181115.322155267,"c":17379111.5343826413,"v":287598.758495897,"t":1713560400}
+{"o":17379111.5343826413,"h":17627298.2450158782,"l":17218212.6074858606,"c":17283500.6566265449,"v":279718.2741410245,"t":1713564000}
+{"o":17283500.6566265449,"h":17342408.9441211,"l":16854823.0832484961,"c":17138326.5115630552,"v":476403.0054871532,"t":1713567600}
+{"o":17138326.5115630552,"h":17414092.3290624283,"l":16903681.9090661593,"c":16944892.6833408661,"v":474174.391523924,"t":1713571200}
+{"o":16944892.6833408661,"h":17180915.5224276297,"l":16605421.1870385706,"c":16946720.8854136765,"v":337699.4531188287,"t":1713574800}
+{"o":16946720.8854136765,"h":17134850.4945377372,"l":16573540.6277594883,"c":16766775.264298588,"v":294889.8829891281,"t":1713578400}
+{"o":16766775.264298588,"h":17056287.0491767526,"l":16681606.0241699759,"c":16940518.0663190596,"v":222746.1790676975,"t":1713582000}
+{"o":16940518.0663190596,"h":17248934.6189251468,"l":16852680.0349902101,"c":17225103.5428056419,"v":257405.5863379138,"t":1713585600}
+{"o":17225103.5428056419,"h":17257848.5461203679,"l":16064514.1997952908,"c":16265017.8622104004,"v":314726.4566473659,"t":1713589200}
+{"o":16265017.8622104004,"h":16412429.3346389085,"l":15513069.7743555065,"c":15775039.8330872022,"v":218937.6522180628,"t":1713592800}
+{"o":15775039.8330872022,"h":15844046.6473969352,"l":15606348.2092968915,"c":15631187.5692464802,"v":184996.9053177467,"t":1713596400}
+{"o":15631187.5692464802,"h":15694828.3197289053,"l":14783105.6574760918,"c":15281728.9453101307,"v":207895.9606224756,"t":1713600000}
+{"o":15281728.9453101307,"h":15317352.2201445792,"l":13634210.7129166592,"c":14117392.4835645519,"v":264464.9634160139,"t":1713603600}
+{"o":14117392.4835645519,"h":15758111.9947414231,"l":14027638.1622792259,"c":15238450.3022756614,"v":253443.6823630869,"t":1713607200}
+{"o":15238450.3022756614,"h":15321333.0278676394,"l":15175640.6502322089,"c":15254208.1164118648,"v":203107.7843848726,"t":1713610800}
+{"o":15254208.1164118648,"h":15416004.3842276782,"l":15190945.0517425202,"c":15339835.3480164967,"v":217825.281212581,"t":1713614400}
+{"o":15339835.3480164967,"h":15455444.7113411482,"l":15324514.2094287015,"c":15358696.1788340379,"v":267867.7865837935,"t":1713618000}
+{"o":15358696.1788340379,"h":15452895.9613360818,"l":15293468.1405102387,"c":15398881.7824350707,"v":226996.2691306739,"t":1713621600}
+{"o":15398881.7824350707,"h":16067389.1426898893,"l":15311486.1730023772,"c":15967862.3594492711,"v":345533.5685664486,"t":1713625200}
+{"o":15967862.3594492711,"h":16074878.2181925736,"l":15861998.1544070318,"c":15993908.528719712,"v":505951.5177773365,"t":1713628800}
+{"o":15993908.528719712,"h":16391554.4299224839,"l":15974326.2211402319,"c":16329162.6198981386,"v":535145.5399038843,"t":1713632400}
+{"o":16329162.6198981386,"h":16466357.6242336389,"l":15893376.1108729765,"c":16068060.2266428843,"v":387363.1013315722,"t":1713636000}
+{"o":16068060.2266428843,"h":16204637.7796530873,"l":15994444.6940716002,"c":16129576.2226557322,"v":340042.044082202,"t":1713639600}
+{"o":16129576.2226557322,"h":16260552.9598609153,"l":16056354.6603288148,"c":16146148.6485541351,"v":405820.6748062154,"t":1713643200}
+{"o":16146148.6485541351,"h":16208801.5930282995,"l":16034759.7089868858,"c":16082233.787205752,"v":275256.593144941,"t":1713646800}
+{"o":16082233.787205752,"h":16114419.5188128091,"l":15915818.1108139995,"c":15929282.8515978474,"v":252341.284784655,"t":1713650400}
+{"o":15929282.8515978474,"h":16161332.1857204661,"l":15908980.9489239547,"c":16129087.4095351342,"v":275683.9639396133,"t":1713654000}
+{"o":16129087.4095351342,"h":16165980.7704489306,"l":15795032.2188991271,"c":15878976.7351558544,"v":288602.8217692015,"t":1713657600}
+{"o":15878976.7351558544,"h":16080675.1784121711,"l":15693920.1024567131,"c":15803244.4740094244,"v":284947.0110786507,"t":1713661200}
+{"o":15803244.4740094244,"h":16077728.863056045,"l":15764396.8476358652,"c":16069961.1880876049,"v":312941.3320722718,"t":1713664800}
+{"o":16069961.1880876049,"h":16234121.568700958,"l":15726879.3351435326,"c":15826955.28204019,"v":285516.8493505552,"t":1713668400}
+{"o":15826955.28204019,"h":15902029.1005099732,"l":15650333.0101213064,"c":15763561.980340898,"v":216496.4236926039,"t":1713672000}
+{"o":15763561.980340898,"h":16051846.9297161903,"l":15653856.4545768574,"c":15831031.6786447577,"v":355192.6788405213,"t":1713675600}
+{"o":15831031.6786447577,"h":15978520.3890423086,"l":15788799.7250130717,"c":15900150.148973722,"v":254596.3307824193,"t":1713679200}
+{"o":15900150.148973722,"h":15955193.2399468198,"l":15800916.5266150925,"c":15900312.7656258754,"v":193615.1937114109,"t":1713682800}
+{"o":15900312.7656258754,"h":16066032.0714556351,"l":14008027.8925677706,"c":14074313.0431991778,"v":209727.8039736763,"t":1713686400}
+{"o":14074313.0431991778,"h":14141502.9288812857,"l":11234449.3762342967,"c":11675780.5374708679,"v":233264.482442673,"t":1713690000}
+{"o":11675780.5374708679,"h":16894982.1872303709,"l":11557660.3306104485,"c":16316683.6261873338,"v":291592.9010704588,"t":1713693600}
+{"o":16316683.6261873338,"h":16820265.8142819442,"l":16267919.7081958298,"c":16647076.6881648395,"v":309246.068118265,"t":1713697200}
+{"o":16647076.6881648395,"h":16766420.1755603999,"l":16457055.2735087723,"c":16586003.5720972437,"v":260645.1240912423,"t":1713700800}
+{"o":16586003.5720972437,"h":16681534.0360759627,"l":16417444.0333701521,"c":16469462.08467797,"v":336176.9968126808,"t":1713704400}
+{"o":16469462.08467797,"h":16653617.6628166381,"l":16401451.4136436377,"c":16461195.0010554902,"v":290449.8963647134,"t":1713708000}
+{"o":16461195.0010554902,"h":16663480.2233469859,"l":16236744.4458501413,"c":16428855.9407037068,"v":288551.2856878344,"t":1713711600}
+{"o":16428855.9407037068,"h":16487398.1231125984,"l":15974828.7911084574,"c":16193515.7036642917,"v":466849.0084808441,"t":1713715200}
+{"o":16193515.7036642917,"h":16337211.5501427595,"l":14959388.5590046756,"c":15378831.0142532382,"v":275078.2799058381,"t":1713718800}
+{"o":15378831.0142532382,"h":15409241.7584228199,"l":15292893.4351787176,"c":15343508.6806765646,"v":271419.7631040406,"t":1713722400}
+{"o":15343508.6806765646,"h":16542586.0227345526,"l":15282190.8884875868,"c":16133195.7094340529,"v":314263.0081213821,"t":1713726000}
+{"o":16133195.7094340529,"h":16285880.3139451109,"l":16073025.562799206,"c":16268413.0649333112,"v":347434.0069279847,"t":1713729600}
+{"o":16268413.0649333112,"h":16448947.8491123151,"l":16058595.3503340781,"c":16239051.6630476937,"v":355732.5276305946,"t":1713733200}
+{"o":16239051.6630476937,"h":16409014.5313025303,"l":16184859.8421753701,"c":16241489.324728284,"v":304934.1354142224,"t":1713736800}
+{"o":16241489.324728284,"h":16303365.1692894846,"l":16146864.9662735537,"c":16228720.3584007155,"v":260560.8322578573,"t":1713740400}
+{"o":16228720.3584007155,"h":16406860.0090675205,"l":16175053.0973540228,"c":16242684.5528839231,"v":269083.84799993,"t":1713744000}
+{"o":16242684.5528839231,"h":16508179.2843157686,"l":16142251.1035783961,"c":16142251.1035783961,"v":355947.9397039328,"t":1713747600}
+{"o":16142251.1035783961,"h":16209278.9328940194,"l":15994383.7230288107,"c":16084872.2319790721,"v":342000.8932391491,"t":1713751200}
+{"o":16084872.2319790721,"h":16521405.4877267033,"l":15750386.0610792134,"c":16142130.1721396688,"v":299490.7995962728,"t":1713754800}
+{"o":16142130.1721396688,"h":16645491.0832447521,"l":16106438.4377079066,"c":16480375.4195111655,"v":297241.1849041387,"t":1713758400}
+{"o":16480375.4195111655,"h":16734236.7948302682,"l":16448514.4729906078,"c":16723436.4458950069,"v":251441.2370948133,"t":1713762000}
+{"o":16723436.4458950069,"h":17090272.9125862569,"l":16688788.9398260321,"c":16906685.9359722883,"v":429280.9860857159,"t":1713765600}
+{"o":16906685.9359722883,"h":17029150.725380104,"l":16756110.2531822883,"c":16756780.5852030832,"v":330641.5687011236,"t":1713769200}
+{"o":16756780.5852030832,"h":16846223.9361408912,"l":16625588.1773729045,"c":16658896.1897391491,"v":305913.4206455367,"t":1713772800}
+{"o":16658896.1897391491,"h":16809236.3968273923,"l":16618956.9508920424,"c":16803241.719793357,"v":253498.479784351,"t":1713776400}
+{"o":16803241.719793357,"h":16895346.0022250153,"l":16330431.490288768,"c":16543264.7703083493,"v":285982.3980565427,"t":1713780000}
+{"o":16543264.7703083493,"h":16574722.1868324783,"l":16366043.3302845713,"c":16454627.4720180891,"v":279274.031050755,"t":1713783600}
+{"o":16454627.4720180891,"h":16625807.7485037372,"l":16441710.8008789644,"c":16552397.3177709617,"v":359558.0472683097,"t":1713787200}
+{"o":16552397.3177709617,"h":16639170.0495960414,"l":16414394.0188051853,"c":16565531.3555190526,"v":432568.2120225175,"t":1713790800}
+{"o":16565531.3555190526,"h":16958969.1789365411,"l":16426643.1379727684,"c":16689126.1700175777,"v":904142.4545864754,"t":1713794400}
+{"o":16689126.1700175777,"h":16737941.1419148296,"l":16495919.6720174421,"c":16685591.5041896179,"v":1965117.5336188411,"t":1713798000}
+{"o":16685591.5041896179,"h":16856546.0464263409,"l":16499901.921407681,"c":16699309.4109432995,"v":1450526.6916329397,"t":1713801600}
+{"o":16699309.4109432995,"h":16988565.1319893412,"l":16638073.6958004758,"c":16863262.2163717896,"v":1078543.496209017,"t":1713805200}
+{"o":16863262.2163717896,"h":16913553.5370710418,"l":16035242.5436160881,"c":16127213.207543632,"v":818936.6076877922,"t":1713808800}
+{"o":16127213.207543632,"h":16204454.6905325428,"l":16037770.5490403511,"c":16174124.9045770597,"v":406256.5591433957,"t":1713812400}
+{"o":16174124.9045770597,"h":16973404.1152233034,"l":16119725.4638761599,"c":16772030.801165523,"v":356174.8477916809,"t":1713816000}
+{"o":16772030.801165523,"h":17288495.7136638388,"l":16705760.8303707652,"c":17166606.4836853631,"v":402111.4788343905,"t":1713819600}
+{"o":17166606.4836853631,"h":18060697.159699101,"l":17124143.3169116937,"c":17849410.0888549127,"v":412629.6508134464,"t":1713823200}
+{"o":17849410.0888549127,"h":17947035.2943403348,"l":17619893.2490283959,"c":17756605.2789820805,"v":404039.5133132153,"t":1713826800}
+{"o":17756605.2789820805,"h":18023884.5009014718,"l":17717271.163117554,"c":17981396.8270241246,"v":395479.1849457643,"t":1713830400}
+{"o":17981396.8270241246,"h":18016616.2404688597,"l":17634183.0410790071,"c":17678232.2778593078,"v":425663.0251489971,"t":1713834000}
+{"o":17678232.2778593078,"h":17780816.0952286534,"l":17559996.084757518,"c":17599583.3558717258,"v":406019.4260208644,"t":1713837600}
+{"o":17599583.3558717258,"h":17690327.6578336135,"l":17425072.3596595079,"c":17427056.5340797752,"v":413517.4601956417,"t":1713841200}
+{"o":11764476.5784168765,"h":11974906.5173211955,"l":11452136.2985053752,"c":11764476.5784168765,"v":254708.9053018839,"t":1706644800}
+{"o":11764476.5784168765,"h":11780014.2137044631,"l":11660006.5971969347,"c":11663165.1653028596,"v":243359.4251258274,"t":1706648400}
+{"o":11663165.1653028596,"h":11694379.4771995246,"l":10844317.111659158,"c":11058636.429632714,"v":253265.2045046069,"t":1706652000}
+{"o":11058636.429632714,"h":11741255.2839212473,"l":10803707.9304448534,"c":11313807.9042535275,"v":446653.4452346667,"t":1706655600}
+{"o":11313807.9042535275,"h":11780103.7832017504,"l":11024771.5815882422,"c":11568970.1373626962,"v":670123.3486197024,"t":1706659200}
+{"o":11568970.1373626962,"h":11637759.9202672783,"l":10745419.0898826402,"c":10999677.127990149,"v":371207.5218489452,"t":1706662800}
+{"o":10999677.127990149,"h":11073559.9788856599,"l":10930591.9845558554,"c":11018716.0350066628,"v":322986.2033315551,"t":1706666400}
+{"o":11018716.0350066628,"h":11111451.1218260881,"l":10031742.4704248328,"c":10450007.025283467,"v":222325.6665220621,"t":1706670000}
+{"o":10450007.025283467,"h":10450007.025283467,"l":9709602.7783757523,"c":10004243.8048129734,"v":243060.5723767517,"t":1706673600}
+{"o":10004243.8048129734,"h":10304871.3996430933,"l":9994328.7333673853,"c":10200942.5769053213,"v":269591.0526221259,"t":1706677200}
+{"o":10200942.5769053213,"h":10277457.9527601469,"l":10082248.3551008776,"c":10190153.6711049862,"v":241828.7711431718,"t":1706680800}
+{"o":10190153.6711049862,"h":10386601.5897974726,"l":10106739.6146738958,"c":10364463.6380619872,"v":226994.441033608,"t":1706684400}
+{"o":10364463.6380619872,"h":12909083.9732860457,"l":10293068.5367021207,"c":12340188.4096264951,"v":249765.1447554036,"t":1706688000}
+{"o":12340188.4096264951,"h":12908636.5349176917,"l":12101271.3463717289,"c":12542648.8946772665,"v":294952.8326217551,"t":1706691600}
+{"o":12542648.8946772665,"h":12601824.2674726453,"l":12341934.1207160745,"c":12341934.1207160745,"v":426690.0097567801,"t":1706695200}
+{"o":12341934.1207160745,"h":12778478.5626451503,"l":12308464.8437241241,"c":12559010.3602197394,"v":292557.0559021994,"t":1706698800}
+{"o":12559010.3602197394,"h":12663669.6719312258,"l":12523143.1371377446,"c":12603630.778647989,"v":273077.6631549939,"t":1706702400}
+{"o":12603630.778647989,"h":12747675.9990642723,"l":12022521.4431266282,"c":12245865.8837888371,"v":473994.8237963589,"t":1706706000}
+{"o":12245865.8837888371,"h":12281176.712975556,"l":11246747.3167604525,"c":11338740.2417424582,"v":859244.7539476213,"t":1706709600}
+{"o":11338740.2417424582,"h":11735963.5326393694,"l":10976019.822603507,"c":11686556.8624518905,"v":2038057.0944809732,"t":1706713200}
+{"o":11686556.8624518905,"h":11884711.2316316143,"l":11678667.7313948702,"c":11819354.1223171148,"v":1330862.9644074154,"t":1706716800}
+{"o":11819354.1223171148,"h":12469647.2460097745,"l":11732432.5176281705,"c":12457826.4185611736,"v":825776.4795119212,"t":1706720400}
+{"o":12457826.4185611736,"h":12471357.7103691846,"l":12269267.5969604682,"c":12340657.1680761315,"v":645092.0419196255,"t":1706724000}
+{"o":12340657.1680761315,"h":12379252.1541857384,"l":12114101.6878008954,"c":12274714.8723265119,"v":752235.2913658905,"t":1706727600}
+{"o":12274714.8723265119,"h":12303202.2887961566,"l":11881586.5106524862,"c":11894341.8932557981,"v":742026.5984953645,"t":1706731200}
+{"o":11894341.8932557981,"h":11987842.7699558306,"l":11639382.5999861099,"c":11813695.2542802393,"v":728855.8677508995,"t":1706734800}
+{"o":11813695.2542802393,"h":11894457.3109541256,"l":11642635.0475955252,"c":11797330.8676029555,"v":544509.3500164781,"t":1706738400}
+{"o":11797330.8676029555,"h":11812824.5572555438,"l":11660597.094701929,"c":11720528.2162760347,"v":439570.0612607822,"t":1706742000}
+{"o":11720528.2162760347,"h":11794318.0251266789,"l":11606556.8746321797,"c":11755693.4371979162,"v":549106.8277802914,"t":1706745600}
+{"o":11755693.4371979162,"h":11774658.4506635591,"l":11273298.8796386141,"c":11361778.7868169341,"v":832060.8154415245,"t":1706749200}
+{"o":11361778.7868169341,"h":11414755.4737636875,"l":10252359.5027763285,"c":10813252.2765599713,"v":567053.6504477327,"t":1706752800}
+{"o":10813252.2765599713,"h":10830545.6504006628,"l":10700353.028132828,"c":10726406.6727691963,"v":491464.8519013164,"t":1706756400}
+{"o":10726406.6727691963,"h":10814068.8496747855,"l":10168787.9966373686,"c":10396722.0718518235,"v":575763.9449157176,"t":1706760000}
+{"o":10396722.0718518235,"h":10428835.0346104428,"l":10321338.4036581982,"c":10398935.5817333702,"v":481014.6958824941,"t":1706763600}
+{"o":10398935.5817333702,"h":10475932.839610979,"l":10265773.7727980651,"c":10443494.6915659606,"v":460931.0043826749,"t":1706767200}
+{"o":10443494.6915659606,"h":10551310.1399647724,"l":10398524.5357201546,"c":10460321.4373090826,"v":372697.0978777777,"t":1706770800}
+{"o":10460321.4373090826,"h":10558208.3228878304,"l":10408894.7201415282,"c":10541899.1348935813,"v":330707.3750519531,"t":1706774400}
+{"o":10541899.1348935813,"h":10633522.2891869321,"l":10488039.8967686314,"c":10607773.374535745,"v":380885.4481914534,"t":1706778000}
+{"o":10607773.374535745,"h":10705315.1462662481,"l":10504253.608587129,"c":10584961.8657011185,"v":341595.727804534,"t":1706781600}
+{"o":10584961.8657011185,"h":10613338.8113251068,"l":10471526.1526828483,"c":10495635.5511381999,"v":387722.2014397899,"t":1706785200}
+{"o":10495635.5511381999,"h":10549331.32489351,"l":10450436.7830463033,"c":10473710.845656177,"v":399029.1102077415,"t":1706788800}
+{"o":10473710.845656177,"h":11334893.1604654044,"l":10410866.7131539993,"c":11238582.3739258945,"v":356016.3559200246,"t":1706792400}
+{"o":11238582.3739258945,"h":11430855.6975507997,"l":11227140.4752009008,"c":11381144.3887055237,"v":457431.4626609093,"t":1706796000}
+{"o":11381144.3887055237,"h":12847655.9449708797,"l":11290273.9421780203,"c":12311455.6540011,"v":449673.6392058285,"t":1706799600}
+{"o":12311455.6540011,"h":13018277.7873356976,"l":12162952.4029532913,"c":12845870.3189265095,"v":461955.4281569499,"t":1706803200}
+{"o":12845870.3189265095,"h":13151459.7380460575,"l":12821453.0621231534,"c":13056158.1528072879,"v":406967.0252344816,"t":1706806800}
+{"o":13056158.1528072879,"h":13122604.7737393714,"l":12989034.8429418597,"c":13032357.4315457642,"v":394822.2450740691,"t":1706810400}
+{"o":13032357.4315457642,"h":13493401.2776048649,"l":12860967.3135742079,"c":13137366.5165681615,"v":372455.9472717063,"t":1706814000}
+{"o":13137366.5165681615,"h":13154585.3990334701,"l":12869098.8176225945,"c":12941155.777996989,"v":366095.5656880344,"t":1706817600}
+{"o":12941155.777996989,"h":13086923.5214548931,"l":12928769.1941919588,"c":13067126.1382314041,"v":458839.3317865434,"t":1706821200}
+{"o":13067126.1382314041,"h":13244624.1496704649,"l":12936123.9392405488,"c":13090985.2528081238,"v":330167.6179407946,"t":1706824800}
+{"o":13090985.2528081238,"h":13216965.1786260195,"l":13076466.4268492628,"c":13189761.5745756421,"v":332714.7101273989,"t":1706828400}
+{"o":13189761.5745756421,"h":13421719.373340793,"l":13141515.7575299442,"c":13330743.0437705908,"v":483296.58314827,"t":1706832000}
+{"o":13330743.0437705908,"h":13389843.5238921698,"l":13288999.6220966633,"c":13302270.2851489224,"v":316162.6868195315,"t":1706835600}
+{"o":13302270.2851489224,"h":13408891.4255619496,"l":13231492.6604699995,"c":13399607.7706507314,"v":312308.5287190044,"t":1706839200}
+{"o":13399607.7706507314,"h":13488510.3056636434,"l":13356438.6407516096,"c":13357888.1507005095,"v":270388.3935785933,"t":1706842800}
+{"o":13357888.1507005095,"h":13411974.3907952402,"l":13187037.0939974152,"c":13235475.3908499144,"v":259486.4617879156,"t":1706846400}
+{"o":13235475.3908499144,"h":13307863.1805678047,"l":13156553.3488069028,"c":13278162.0430163611,"v":268780.4686308493,"t":1706850000}
+{"o":13278162.0430163611,"h":13699798.1399204489,"l":12557607.4603866804,"c":12877627.1715963576,"v":227039.2824696765,"t":1706853600}
+{"o":12877627.1715963576,"h":13312459.4635447226,"l":12861779.9427546971,"c":13278481.5386323314,"v":304179.8853404534,"t":1706857200}
+{"o":13278481.5386323314,"h":13305815.1137752701,"l":13020949.5390661806,"c":13076645.1204659212,"v":316819.399785143,"t":1706860800}
+{"o":13076645.1204659212,"h":13194791.5896521229,"l":13044410.5719603393,"c":13105451.7840547562,"v":286419.7325626496,"t":1706864400}
+{"o":13105451.7840547562,"h":13319843.0982714817,"l":13099029.9975445718,"c":13286369.0322990417,"v":307741.2684979285,"t":1706868000}
+{"o":13286369.0322990417,"h":13326823.128263779,"l":13039508.0429968033,"c":13096232.8145238999,"v":190413.4971192718,"t":1706871600}
+{"o":13096232.8145238999,"h":13169932.172295047,"l":13019946.8661473636,"c":13029207.4372391142,"v":224972.6255244898,"t":1706875200}
+{"o":13029207.4372391142,"h":13075246.3871862516,"l":12636628.8260285407,"c":12689619.1470640693,"v":441982.3313917469,"t":1706878800}
+{"o":12689619.1470640693,"h":12804413.2361239102,"l":12658198.1073655672,"c":12763213.0012745932,"v":347741.3777551379,"t":1706882400}
+{"o":12763213.0012745932,"h":13268871.9276921954,"l":12742580.4519388117,"c":13230480.2544525694,"v":432740.3336562858,"t":1706886000}
+{"o":13230480.2544525694,"h":13491762.1627291832,"l":13036631.5038890224,"c":13156025.1561831124,"v":377829.9123817161,"t":1706889600}
+{"o":13156025.1561831124,"h":13222834.1349768713,"l":13040393.3950009849,"c":13065470.9914926644,"v":306671.3384007906,"t":1706893200}
+{"o":13065470.9914926644,"h":13065470.9914926644,"l":12765265.9128394984,"c":12893319.8793626893,"v":293444.8619507878,"t":1706896800}
+{"o":12893319.8793626893,"h":12923996.7306708861,"l":12813511.6639196575,"c":12917768.9631521162,"v":242255.3007103463,"t":1706900400}
+{"o":12917768.9631521162,"h":12971987.8557501901,"l":12850491.8565946985,"c":12879776.8858116455,"v":269863.0985483568,"t":1706904000}
+{"o":12879776.8858116455,"h":12951935.4972285032,"l":12867422.821327433,"c":12905417.4785427433,"v":282860.5283261436,"t":1706907600}
+{"o":12905417.4785427433,"h":13044802.6053277701,"l":12013251.0759245045,"c":12272816.9051059019,"v":233090.9183157389,"t":1706911200}
+{"o":12272816.9051059019,"h":12332545.3130415734,"l":12261238.3783911839,"c":12303262.2455537561,"v":269226.1132008649,"t":1706914800}
+{"o":12303262.2455537561,"h":12463121.4807769861,"l":12231320.6683810465,"c":12315384.4272058997,"v":282746.6268593253,"t":1706918400}
+{"o":12315384.4272058997,"h":12371722.8488858491,"l":12258306.9885669872,"c":12299675.8152639326,"v":267828.5493692312,"t":1706922000}
+{"o":12299675.8152639326,"h":12322033.9253349919,"l":12209760.9849439375,"c":12243214.0830843896,"v":305444.399508568,"t":1706925600}
+{"o":12243214.0830843896,"h":12287369.6569678914,"l":12205602.8124689795,"c":12208456.8894898128,"v":229491.9674944391,"t":1706929200}
+{"o":12208456.8894898128,"h":12280772.5879368372,"l":12203425.6793977972,"c":12265437.9092012346,"v":193134.3304585979,"t":1706932800}
+{"o":12265437.9092012346,"h":12313128.5849402715,"l":12212553.703777384,"c":12286539.9224184211,"v":158018.6242152501,"t":1706936400}
+{"o":12286539.9224184211,"h":12580468.9680464529,"l":12243436.4233113155,"c":12485062.4586443752,"v":131673.4587485273,"t":1706940000}
+{"o":12485062.4586443752,"h":12512175.6076281033,"l":12371557.9268113524,"c":12409365.76435454,"v":173541.9782241105,"t":1706943600}
+{"o":12409365.76435454,"h":12453150.633743709,"l":12333616.703373516,"c":12358032.0816657469,"v":155674.0137191898,"t":1706947200}
+{"o":12358032.0816657469,"h":12449784.677382499,"l":12356662.0552803073,"c":12437441.9783021323,"v":132802.6977727691,"t":1706950800}
+{"o":12437441.9783021323,"h":12449375.8339648545,"l":12380033.8891700227,"c":12408596.1816134006,"v":126149.2468797212,"t":1706954400}
+{"o":12408596.1816134006,"h":12661345.951615423,"l":12332517.5387019385,"c":12613588.4953946974,"v":131275.1948889066,"t":1706958000}
+{"o":12613588.4953946974,"h":12650576.5487308074,"l":12165986.0043218117,"c":12269532.4281452317,"v":143347.8927971573,"t":1706961600}
+{"o":12269532.4281452317,"h":12289153.1547287274,"l":12162155.035641592,"c":12184375.6511159986,"v":192076.302101454,"t":1706965200}
+{"o":12184375.6511159986,"h":12282791.4928866643,"l":12128960.6297640204,"c":12218225.2171690185,"v":208788.5126249893,"t":1706968800}
+{"o":12218225.2171690185,"h":12303009.7432662379,"l":12096673.9720101301,"c":12265783.4035789929,"v":289234.7908633727,"t":1706972400}
+{"o":12265783.4035789929,"h":12302875.954571804,"l":12233318.9670707453,"c":12233984.6595928706,"v":220082.832062942,"t":1706976000}
+{"o":12233984.6595928706,"h":12354062.9747779984,"l":12208793.1993934885,"c":12316913.4877269045,"v":200105.3576777143,"t":1706979600}
+{"o":12316913.4877269045,"h":12322258.3754904121,"l":12087392.7748339251,"c":12126804.3335478324,"v":204498.5986656741,"t":1706983200}
+{"o":12126804.3335478324,"h":12196303.2720327489,"l":12106988.8045189064,"c":12183891.6121752448,"v":182886.7014501461,"t":1706986800}
+{"o":12183891.6121752448,"h":12209968.7701601665,"l":12144689.6849845555,"c":12172906.9924437087,"v":188786.7336643003,"t":1706990400}
+{"o":12172906.9924437087,"h":12218541.4170408268,"l":12130379.5731431227,"c":12159124.0578509066,"v":188250.2565707398,"t":1706994000}
+{"o":12159124.0578509066,"h":12596515.3472951744,"l":12144256.6963432319,"c":12467803.8857759945,"v":247023.8728247282,"t":1706997600}
+{"o":12467803.8857759945,"h":12505852.9904894102,"l":12419261.4874355868,"c":12466498.6574746687,"v":187604.5870401397,"t":1707001200}
+{"o":12466498.6574746687,"h":12476171.0923928544,"l":12341593.8321776036,"c":12463548.7643834446,"v":287014.2594912978,"t":1707004800}
+{"o":12463548.7643834446,"h":12537573.5443016365,"l":12401273.4610518683,"c":12525669.8732981402,"v":299979.9611451852,"t":1707008400}
+{"o":12525669.8732981402,"h":12538140.255664885,"l":12484566.0002781413,"c":12488754.6918743849,"v":175207.9748387977,"t":1707012000}
+{"o":12488754.6918743849,"h":12568145.5356233642,"l":12488754.6918743849,"c":12518256.2202701848,"v":159786.2787017773,"t":1707015600}
+{"o":12518256.2202701848,"h":12519110.1055436153,"l":12364585.002959922,"c":12412131.8069853131,"v":248532.5416499487,"t":1707019200}
+{"o":12412131.8069853131,"h":12493988.1311885379,"l":12388677.363632001,"c":12414334.7531209849,"v":185652.0818583232,"t":1707022800}
+{"o":12414334.7531209849,"h":12450141.2123252656,"l":12334778.0269794911,"c":12352496.395662237,"v":195911.3821645222,"t":1707026400}
+{"o":12352496.395662237,"h":12393541.5617566239,"l":12238961.0054220967,"c":12272927.9347728044,"v":175994.6732851553,"t":1707030000}
+{"o":12272927.9347728044,"h":12314057.6375085786,"l":12261487.2768910006,"c":12288637.2249932326,"v":166608.8520434316,"t":1707033600}
+{"o":12288637.2249932326,"h":12424126.1369348206,"l":12209624.9323501829,"c":12377039.5380615499,"v":216157.7527920226,"t":1707037200}
+{"o":12377039.5380615499,"h":12392275.1900701914,"l":12328473.2643351387,"c":12361794.817344632,"v":133201.9463774129,"t":1707040800}
+{"o":12361794.817344632,"h":12567765.9426527265,"l":12343190.3044710476,"c":12525609.6821060162,"v":180758.5881405011,"t":1707044400}
+{"o":12525609.6821060162,"h":12581335.8553649187,"l":12500888.4899133332,"c":12501338.3875996657,"v":162606.1530392041,"t":1707048000}
+{"o":12501338.3875996657,"h":12529161.8285437599,"l":12479959.1900804006,"c":12505079.6898537613,"v":170012.1794483735,"t":1707051600}
+{"o":12505079.6898537613,"h":12565711.9699540269,"l":12461310.4330332652,"c":12461310.4330332652,"v":205096.8338023431,"t":1707055200}
+{"o":12461310.4330332652,"h":12686979.6575240865,"l":12356479.7645949852,"c":12644327.8614131063,"v":203757.1932575277,"t":1707058800}
+{"o":12644327.8614131063,"h":12656727.4211818874,"l":12558392.4389887825,"c":12625330.568210667,"v":222380.695375471,"t":1707062400}
+{"o":12625330.568210667,"h":12837259.9891656451,"l":12567643.8093780354,"c":12671444.3726803251,"v":213662.9020302273,"t":1707066000}
+{"o":12671444.3726803251,"h":12867769.6886184961,"l":12584713.8038005475,"c":12760475.0468758903,"v":210726.6051453799,"t":1707069600}
+{"o":12760475.0468758903,"h":12774775.0513181128,"l":12680692.5973107945,"c":12707769.6683840062,"v":224750.0569974364,"t":1707073200}
+{"o":12707769.6683840062,"h":19924314.7950354144,"l":12613160.035853941,"c":17314585.5686725527,"v":367062.7097541162,"t":1707076800}
+{"o":17314585.5686725527,"h":17374611.4658115245,"l":16869189.5816888958,"c":16937564.2598750629,"v":208056.0183559498,"t":1707080400}
+{"o":16937564.2598750629,"h":17013505.3368262723,"l":16761332.646828806,"c":16869812.4310351647,"v":241439.2870876085,"t":1707084000}
+{"o":16869812.4310351647,"h":16922386.8919506483,"l":14935953.5753961019,"c":14973821.0609912723,"v":214932.2439764537,"t":1707087600}
+{"o":14973821.0609912723,"h":15165840.866491802,"l":14925261.3988696933,"c":15033614.6339165866,"v":238245.4889224332,"t":1707091200}
+{"o":15033614.6339165866,"h":15041709.6275537908,"l":14817541.3695832156,"c":15013739.5945035685,"v":266614.3437134919,"t":1707094800}
+{"o":15013739.5945035685,"h":17131572.6486682929,"l":14951877.9630697332,"c":16857776.3424247764,"v":150290.6801067155,"t":1707098400}
+{"o":16857776.3424247764,"h":17013344.7389821634,"l":16850996.8127903268,"c":16995327.8625661992,"v":169847.7961051007,"t":1707102000}
+{"o":16995327.8625661992,"h":17157843.808601927,"l":16977982.5424938127,"c":17083469.5217892751,"v":305884.3063330108,"t":1707105600}
+{"o":17083469.5217892751,"h":17083469.5217892751,"l":16962096.8417943493,"c":17027538.2619696744,"v":119042.4482514285,"t":1707109200}
+{"o":17027538.2619696744,"h":17132727.5993513055,"l":16133313.578893112,"c":16439319.5693453308,"v":114227.5949070358,"t":1707112800}
+{"o":16439319.5693453308,"h":16661665.6053421982,"l":15926006.3409689832,"c":16173961.0479430798,"v":236578.5629669015,"t":1707116400}
+{"o":16173961.0479430798,"h":16214252.5300654061,"l":16066395.6256845109,"c":16136090.982516963,"v":169303.147793989,"t":1707120000}
+{"o":16136090.982516963,"h":16189802.1977941506,"l":16061694.0704739541,"c":16108122.3479097337,"v":172396.8328818753,"t":1707123600}
+{"o":16108122.3479097337,"h":16278209.9598601405,"l":16100585.9802551102,"c":16224553.1723082624,"v":189868.0061883919,"t":1707127200}
+{"o":16224553.1723082624,"h":16241591.8533889186,"l":16163034.6048273426,"c":16217162.0065424852,"v":165520.1520962171,"t":1707130800}
+{"o":16217162.0065424852,"h":16276606.6146734729,"l":16130074.5286185034,"c":16198348.7218671422,"v":180688.6067178677,"t":1707134400}
+{"o":16198348.7218671422,"h":16485364.8138209302,"l":16164877.6386816427,"c":16417962.5106447358,"v":264775.1244445457,"t":1707138000}
+{"o":16417962.5106447358,"h":16475980.51343216,"l":16304360.0352000445,"c":16321994.032641435,"v":223099.0609671875,"t":1707141600}
+{"o":16321994.032641435,"h":16321994.032641435,"l":15914295.3243117239,"c":15972603.0707425028,"v":490184.5618751476,"t":1707145200}
+{"o":15972603.0707425028,"h":16082354.7242829092,"l":15923280.4108599033,"c":16066942.3600282054,"v":276098.1923446415,"t":1707148800}
+{"o":16066942.3600282054,"h":16108358.8776665907,"l":15809415.0900637358,"c":15835077.3126361668,"v":248209.7190650632,"t":1707152400}
+{"o":15835077.3126361668,"h":15940948.9249421023,"l":15804781.4573160969,"c":15874384.4504093546,"v":270991.6857474654,"t":1707156000}
+{"o":15874384.4504093546,"h":15978496.279489141,"l":15857640.4325632341,"c":15883433.2282507569,"v":227637.3147185863,"t":1707159600}
+{"o":15883433.2282507569,"h":15902235.5665792897,"l":15362857.4969217815,"c":15517058.3438470103,"v":342790.2205328832,"t":1707163200}
+{"o":15517058.3438470103,"h":15551984.4810209665,"l":15115042.0260271262,"c":15125582.9818152282,"v":351386.1133102238,"t":1707166800}
+{"o":15125582.9818152282,"h":15224613.5183683466,"l":14933562.1937229279,"c":15011338.0156260934,"v":292566.9871894546,"t":1707170400}
+{"o":15011338.0156260934,"h":15199806.9135092665,"l":14930476.5370914303,"c":15112337.8971591406,"v":236850.1583041949,"t":1707174000}
+{"o":15112337.8971591406,"h":15152215.5003879629,"l":15076919.9466795288,"c":15096092.7812112421,"v":188605.3333063608,"t":1707177600}
+{"o":15096092.7812112421,"h":15183781.5097532216,"l":15030751.1702733543,"c":15128038.3210776988,"v":283353.3078865416,"t":1707181200}
+{"o":15128038.3210776988,"h":15267476.9010496531,"l":15089562.4439922087,"c":15231972.1128277201,"v":232728.6650425617,"t":1707184800}
+{"o":15231972.1128277201,"h":15281015.7090136241,"l":15103510.6685091015,"c":15164739.1651576683,"v":229575.6174874452,"t":1707188400}
+{"o":15164739.1651576683,"h":15340262.9929165971,"l":15055303.1227992978,"c":15228395.0226689856,"v":187321.3777444163,"t":1707192000}
+{"o":15228395.0226689856,"h":15265735.4165759683,"l":15157551.3675148562,"c":15245812.9474899899,"v":168777.2991296902,"t":1707195600}
+{"o":15245812.9474899899,"h":15277156.0121696312,"l":15205925.1075361725,"c":15251111.5940756593,"v":119431.0038833623,"t":1707199200}
+{"o":15251111.5940756593,"h":15305143.0863531735,"l":14456269.1746630929,"c":14689939.8406098057,"v":152573.5204846201,"t":1707202800}
+{"o":14689939.8406098057,"h":15683721.0434201192,"l":14678589.0247281604,"c":15443706.2694696542,"v":164702.3770196449,"t":1707206400}
+{"o":15443706.2694696542,"h":15465366.0011776201,"l":15375518.8749067243,"c":15440939.5760709681,"v":135139.3271768625,"t":1707210000}
+{"o":15440939.5760709681,"h":15440939.5760709681,"l":15440939.5760709681,"c":15440939.5760709681,"v":0.0,"t":1707213600}
+{"o":15440939.5760709681,"h":15440939.5760709681,"l":15440939.5760709681,"c":15440939.5760709681,"v":0.0,"t":1707217200}
+{"o":15440939.5760709681,"h":15440939.5760709681,"l":15440939.5760709681,"c":15440939.5760709681,"v":0.0,"t":1707220800}
+{"o":15440939.5760709681,"h":15440939.5760709681,"l":15440939.5760709681,"c":15440939.5760709681,"v":0.0,"t":1707224400}
+{"o":15440939.5760709681,"h":15441145.8439471442,"l":15122568.3969512675,"c":15140289.0138810687,"v":109042.1375095206,"t":1707228000}
+{"o":15140289.0138810687,"h":15385166.8495732117,"l":15116345.8315913882,"c":15372789.7230354361,"v":476763.0998275406,"t":1707231600}
+{"o":15372789.7230354361,"h":15444656.7695597541,"l":15112203.0140032787,"c":15214954.0758607928,"v":364599.5896156921,"t":1707235200}
+{"o":15214954.0758607928,"h":17646995.4132714532,"l":15189811.2729751002,"c":17098858.0971910991,"v":458454.4849438664,"t":1707238800}
+{"o":17098858.0971910991,"h":17226211.2910535447,"l":16892965.3501048647,"c":17181687.2411669567,"v":294845.5693096853,"t":1707242400}
+{"o":17181687.2411669567,"h":17412916.5026646256,"l":17130240.8598640747,"c":17396661.0452858284,"v":311147.1528685571,"t":1707246000}
+{"o":17396661.0452858284,"h":17452415.3654146083,"l":17320931.1951411292,"c":17348907.6146422587,"v":302862.7754623019,"t":1707249600}
+{"o":17348907.6146422587,"h":19002073.3577305302,"l":16197039.0100915357,"c":18295427.6877622865,"v":227982.0435059351,"t":1707253200}
+{"o":18295427.6877622865,"h":18452117.9771488383,"l":18233734.7392517813,"c":18386292.6522200517,"v":253050.824268602,"t":1707256800}
+{"o":18386292.6522200517,"h":18410205.5138154961,"l":18260757.8043093793,"c":18273242.7048894502,"v":227538.7531221563,"t":1707260400}
+{"o":18273242.7048894502,"h":18362205.0900906883,"l":18256228.7792271934,"c":18298975.5245986097,"v":219319.6334864251,"t":1707264000}
+{"o":18298975.5245986097,"h":18375458.2796805836,"l":18035731.7033819444,"c":18079248.5190721937,"v":267501.3907203535,"t":1707267600}
+{"o":18079248.5190721937,"h":18113837.8470977545,"l":17705957.1551720463,"c":17954262.0407746024,"v":249881.4414159072,"t":1707271200}
+{"o":17954262.0407746024,"h":17973159.3228289485,"l":17786937.3671713658,"c":17790363.3077788278,"v":234624.2761913532,"t":1707274800}
+{"o":17790363.3077788278,"h":17839199.492401816,"l":17686201.3389123268,"c":17779121.0134553574,"v":248051.5441229618,"t":1707278400}
+{"o":17779121.0134553574,"h":17908323.2029574737,"l":17709690.7381772175,"c":17856336.7685444653,"v":209191.3279920934,"t":1707282000}
+{"o":17856336.7685444653,"h":17869152.6841489933,"l":17801696.937104024,"c":17849127.6707675867,"v":146368.3902885253,"t":1707285600}
+{"o":17849127.6707675867,"h":17875812.9695540145,"l":17746546.6555975601,"c":17793591.7179478407,"v":145160.3073670597,"t":1707289200}
+{"o":17793591.7179478407,"h":17819655.3203896731,"l":17733285.9898971021,"c":17739298.9575238153,"v":147702.2320166551,"t":1707292800}
+{"o":17739298.9575238153,"h":17877179.6721755974,"l":16983301.7177086323,"c":17281940.4810187668,"v":171907.1747204405,"t":1707296400}
+{"o":17281940.4810187668,"h":17284430.0470107831,"l":17042147.2114827111,"c":17096908.535399653,"v":173372.8020391815,"t":1707300000}
+{"o":17096908.535399653,"h":17193455.5052359812,"l":17088084.8106405511,"c":17133602.5630059056,"v":202984.4751543077,"t":1707303600}
+{"o":17133602.5630059056,"h":17243295.9746681601,"l":17121301.5911954045,"c":17202563.4777413383,"v":189889.4843314245,"t":1707307200}
+{"o":17202563.4777413383,"h":17231203.4726218842,"l":17129479.5237954333,"c":17162838.0874269418,"v":216890.0491138249,"t":1707310800}
+{"o":17162838.0874269418,"h":17317703.8786980808,"l":17149790.8082378693,"c":17201497.7122237645,"v":406917.0548476485,"t":1707314400}
+{"o":17201497.7122237645,"h":17399878.8247203305,"l":17161378.5168916136,"c":17321698.4521666691,"v":526471.5429105287,"t":1707318000}
+{"o":17321698.4521666691,"h":17499085.9567087106,"l":17306973.3281824291,"c":17496189.6747548804,"v":369678.1934148191,"t":1707321600}
+{"o":17496189.6747548804,"h":17651883.2611475512,"l":17248182.444583375,"c":17355884.1989581287,"v":390712.2582164942,"t":1707325200}
+{"o":17355884.1989581287,"h":17385397.4659656137,"l":17270157.2301161997,"c":17366870.907302089,"v":297709.331606147,"t":1707328800}
+{"o":17366870.907302089,"h":17421977.6856227033,"l":17272604.1063130908,"c":17294530.1436269172,"v":238390.497563545,"t":1707332400}
+{"o":17294530.1436269172,"h":17792915.7432355173,"l":17291064.5292802118,"c":17713733.614247635,"v":437937.03174916,"t":1707336000}
+{"o":17713733.614247635,"h":18195080.082794901,"l":17710873.8496118449,"c":18134045.6347222477,"v":507748.0988930998,"t":1707339600}
+{"o":18134045.6347222477,"h":18203517.7645749077,"l":18094993.8197800107,"c":18187160.7817166112,"v":311683.0820614193,"t":1707343200}
+{"o":18187160.7817166112,"h":18295289.3430981524,"l":18151705.263834998,"c":18217923.8496821076,"v":235823.7002437995,"t":1707346800}
+{"o":18217923.8496821076,"h":18422314.5424529165,"l":18191988.5621433817,"c":18372535.1526798159,"v":329117.3905419991,"t":1707350400}
+{"o":18372535.1526798159,"h":18465133.5535579547,"l":18246529.5787882432,"c":18423670.0170286521,"v":286542.2919226959,"t":1707354000}
+{"o":18423670.0170286521,"h":18473621.7794416249,"l":18333332.8401989229,"c":18381753.901696872,"v":199544.8170121526,"t":1707357600}
+{"o":18381753.901696872,"h":19682978.1408040375,"l":18307352.5336202867,"c":19286964.3543938361,"v":147052.5725012216,"t":1707361200}
+{"o":19286964.3543938361,"h":19340914.9129271135,"l":19261596.069022961,"c":19290262.4905248322,"v":215520.9530708373,"t":1707364800}
+{"o":19290262.4905248322,"h":20204434.720335111,"l":19159547.1854993552,"c":19908167.7577368021,"v":218158.6880178855,"t":1707368400}
+{"o":19908167.7577368021,"h":19959096.6100731641,"l":19786218.310417112,"c":19805962.9198467769,"v":253217.0815479351,"t":1707372000}
+{"o":19805962.9198467769,"h":19905677.7681792006,"l":19772551.6630387232,"c":19825952.856695313,"v":178447.3981742209,"t":1707375600}
+{"o":19825952.856695313,"h":20059520.9225257896,"l":19821507.9515308812,"c":20053417.0015618056,"v":160294.2596372234,"t":1707379200}
+{"o":20053417.0015618056,"h":20217310.1223002896,"l":19931345.4743297137,"c":20022960.085844215,"v":211611.0834746985,"t":1707382800}
+{"o":20022960.085844215,"h":20097864.2754563615,"l":20002666.1472433954,"c":20052026.3919861615,"v":141397.8049596228,"t":1707386400}
+{"o":20052026.3919861615,"h":20066344.6586412229,"l":19873175.6234136149,"c":19920922.1568028107,"v":175949.7225259965,"t":1707390000}
+{"o":19920922.1568028107,"h":20016133.8135724925,"l":19877251.9823926948,"c":19932263.1695454828,"v":173861.0433682789,"t":1707393600}
+{"o":19932263.1695454828,"h":20451554.0851259045,"l":17259000.7511338145,"c":17650045.1797399484,"v":359602.2030356168,"t":1707397200}
+{"o":17650045.1797399484,"h":17897834.687224254,"l":16228164.8614437692,"c":16635242.5931935664,"v":491718.4699775809,"t":1707400800}
+{"o":16635242.5931935664,"h":16726016.9768079333,"l":16588981.3498010766,"c":16711927.0808143076,"v":312998.0451139336,"t":1707404400}
+{"o":16711927.0808143076,"h":16927114.2927445136,"l":16281035.653313674,"c":16573136.9495831095,"v":316235.793597834,"t":1707408000}
+{"o":16573136.9495831095,"h":16653209.5048027635,"l":16466513.9565254487,"c":16491726.0461162776,"v":297000.2689609082,"t":1707411600}
+{"o":16491726.0461162776,"h":16566634.2160791736,"l":16415119.46933222,"c":16541251.1452585645,"v":234874.1948549506,"t":1707415200}
+{"o":16541251.1452585645,"h":16580318.7001778744,"l":16425189.2497132029,"c":16460326.9859111477,"v":209610.6923561073,"t":1707418800}
+{"o":16460326.9859111477,"h":16777050.4373999722,"l":16459138.7527694833,"c":16756586.5970988367,"v":225047.0281634085,"t":1707422400}
+{"o":16756586.5970988367,"h":17340632.5507774912,"l":16678269.1692219004,"c":17139040.5669355355,"v":206549.5145422748,"t":1707426000}
+{"o":17139040.5669355355,"h":17184000.9466912784,"l":17088938.1220369488,"c":17131178.1133789532,"v":170760.0849032618,"t":1707429600}
+{"o":17131178.1133789532,"h":17225108.4451278783,"l":17127056.4329446442,"c":17155956.2082440704,"v":224294.9949902521,"t":1707433200}
+{"o":17155956.2082440704,"h":20963301.2497372515,"l":17154659.6338858791,"c":20438777.0076834597,"v":262454.6214108368,"t":1707436800}
+{"o":20438777.0076834597,"h":20570054.4808266908,"l":15606018.3785305358,"c":15796693.8748207856,"v":241115.0575008416,"t":1707440400}
+{"o":15796693.8748207856,"h":16063252.2607286945,"l":15774038.1958935317,"c":16047491.5816518087,"v":308346.9055192609,"t":1707444000}
+{"o":16047491.5816518087,"h":16844241.4197689667,"l":15835369.2485519666,"c":16401178.4435912613,"v":236209.5338718754,"t":1707447600}
+{"o":16401178.4435912613,"h":18120965.9879734106,"l":16325844.008261444,"c":17620717.7776896544,"v":192651.34065306,"t":1707451200}
+{"o":17620717.7776896544,"h":17747515.5518591627,"l":17585980.7206405476,"c":17735217.1291013621,"v":163996.8846131678,"t":1707454800}
+{"o":17735217.1291013621,"h":18558821.9460441284,"l":17640238.9626056291,"c":18183999.5474350564,"v":143428.0681587175,"t":1707458400}
+{"o":18183999.5474350564,"h":18348954.9322852716,"l":18173876.4265086725,"c":18276864.936639335,"v":164573.9514342707,"t":1707462000}
+{"o":18276864.936639335,"h":18432760.1845352128,"l":18247546.685086295,"c":18426724.9619726911,"v":199507.4525848564,"t":1707465600}
+{"o":18426724.9619726911,"h":18460234.5210436583,"l":18219811.5758728273,"c":18264630.6896660626,"v":310948.5098337573,"t":1707469200}
+{"o":18264630.6896660626,"h":18333939.3990359083,"l":18228476.9530207627,"c":18308833.9009794481,"v":178949.5783400885,"t":1707472800}
+{"o":18308833.9009794481,"h":18401041.5154286064,"l":18116764.8560992554,"c":18372334.3363617025,"v":324550.7848657321,"t":1707476400}
+{"o":18372334.3363617025,"h":18551259.3618099429,"l":18291980.1093125008,"c":18340173.7357891873,"v":454121.0094849848,"t":1707480000}
+{"o":18340173.7357891873,"h":18386131.2193353213,"l":18232947.1639301516,"c":18378896.1747083925,"v":302285.471085866,"t":1707483600}
+{"o":18378896.1747083925,"h":18482946.1230200045,"l":18140816.1055067107,"c":18205980.1976046525,"v":450966.8051953999,"t":1707487200}
+{"o":18205980.1976046525,"h":18360558.986210037,"l":18068130.5262107141,"c":18328586.7908443958,"v":364176.1702164558,"t":1707490800}
+{"o":18328586.7908443958,"h":18393431.6049047559,"l":18118446.2845054679,"c":18220152.85552679,"v":384973.2328024591,"t":1707494400}
+{"o":18220152.85552679,"h":18347996.2171856612,"l":18175489.6046979278,"c":18322350.4655934609,"v":264289.7405745501,"t":1707498000}
+{"o":18322350.4655934609,"h":18597468.6042547561,"l":18295627.5891713575,"c":18467016.1233539097,"v":325602.4024593006,"t":1707501600}
+{"o":18467016.1233539097,"h":18503416.8806882985,"l":18329431.4121761061,"c":18346656.6703871265,"v":279342.6965484209,"t":1707505200}
+{"o":18346656.6703871265,"h":18467540.4499151148,"l":18331197.4431137219,"c":18374771.4637628198,"v":217217.2618680355,"t":1707508800}
+{"o":18374771.4637628198,"h":19042734.7007646561,"l":18362048.0938266478,"c":19029859.2924437635,"v":355594.8731952437,"t":1707512400}
+{"o":19029859.2924437635,"h":19055356.6712492816,"l":18765341.086813435,"c":18843591.0167128332,"v":342529.2017122663,"t":1707516000}
+{"o":18843591.0167128332,"h":18916593.909699291,"l":18643773.7139926329,"c":18686524.8400810771,"v":296849.077113366,"t":1707519600}
+{"o":18686524.8400810771,"h":18894402.5225210749,"l":18371096.1828382127,"c":18488258.5019038506,"v":240162.290523571,"t":1707523200}
+{"o":18488258.5019038506,"h":18840463.2280259207,"l":18364646.753857132,"c":18667704.3207494691,"v":233416.0329828667,"t":1707526800}
+{"o":18667704.3207494691,"h":18835553.770820383,"l":18538628.3033516742,"c":18630762.4071418159,"v":238984.8217937978,"t":1707530400}
+{"o":18630762.4071418159,"h":21022674.6011801623,"l":18630762.4071418159,"c":20375530.6974831559,"v":266792.4206260112,"t":1707534000}
+{"o":20375530.6974831559,"h":20438065.8442710266,"l":20226129.983430922,"c":20292952.8987818919,"v":230359.1545899513,"t":1707537600}
+{"o":20292952.8987818919,"h":20338867.0005940683,"l":20228337.3666500449,"c":20284687.4665252864,"v":155773.6384023697,"t":1707541200}
+{"o":20284687.4665252864,"h":20294454.2549170889,"l":20040450.5184104629,"c":20068015.0141776949,"v":177519.8726221079,"t":1707544800}
+{"o":20068015.0141776949,"h":20124083.2919406109,"l":20015886.7064507045,"c":20053166.7243638262,"v":131013.1001315539,"t":1707548400}
+{"o":20053166.7243638262,"h":20189977.2143648304,"l":19925049.7654898986,"c":19925528.8486682251,"v":150910.0084626107,"t":1707552000}
+{"o":19925528.8486682251,"h":20106071.7073430791,"l":19919412.6973716281,"c":20069075.7340249382,"v":197010.3087458715,"t":1707555600}
+{"o":20069075.7340249382,"h":20083172.6114211641,"l":17915790.0142351165,"c":18520485.4753683284,"v":194929.5710593176,"t":1707559200}
+{"o":18520485.4753683284,"h":18694413.214648582,"l":18505503.8344996013,"c":18647363.8370561972,"v":167510.7056038912,"t":1707562800}
+{"o":18647363.8370561972,"h":18661694.1985235475,"l":18541412.7343188636,"c":18597439.4995830245,"v":147390.9799312019,"t":1707566400}
+{"o":18597439.4995830245,"h":18639900.2201637179,"l":18487365.8619739339,"c":18634701.5734041557,"v":169183.4214987597,"t":1707570000}
+{"o":18634701.5734041557,"h":18744030.5455829836,"l":18624900.3020789586,"c":18669709.8523758762,"v":173367.8541124538,"t":1707573600}
+{"o":18669709.8523758762,"h":18766731.578563042,"l":18659901.1574878097,"c":18721449.1345684379,"v":175884.5127010279,"t":1707577200}
+{"o":18721449.1345684379,"h":18739539.9758946188,"l":18622270.2865538709,"c":18701176.855685696,"v":195292.6740491174,"t":1707580800}
+{"o":18701176.855685696,"h":18741801.3002523556,"l":18594945.6702352427,"c":18606913.7159386389,"v":190791.6890635199,"t":1707584400}
+{"o":18606913.7159386389,"h":18879161.4759030901,"l":18598340.6723881401,"c":18836226.3504133075,"v":180238.772969674,"t":1707588000}
+{"o":18836226.3504133075,"h":18898041.3957691863,"l":18782163.2780881822,"c":18831382.9434946775,"v":169361.5053293172,"t":1707591600}
+{"o":18831382.9434946775,"h":19036752.9471109211,"l":18767137.4702707492,"c":18848002.2285363674,"v":253622.8248799175,"t":1707595200}
+{"o":18848002.2285363674,"h":19020635.8662582487,"l":18820476.4383453839,"c":18948778.6968660839,"v":271808.3320401617,"t":1707598800}
+{"o":18948778.6968660839,"h":18970576.9274032936,"l":18744886.9333482571,"c":18860532.6388359293,"v":209871.9575509311,"t":1707602400}
+{"o":18860532.6388359293,"h":18938205.495839078,"l":18752603.8349071741,"c":18802055.1493107639,"v":167225.0578058804,"t":1707606000}
+{"o":18802055.1493107639,"h":19239550.4982859194,"l":18699472.7264433801,"c":19069819.4413940012,"v":184348.167816677,"t":1707609600}
+{"o":19069819.4413940012,"h":19081195.8675273322,"l":18900282.4008237235,"c":18962365.2482885011,"v":197419.6534898124,"t":1707613200}
+{"o":18962365.2482885011,"h":19018031.575140655,"l":18885611.4240378477,"c":18929956.2105438635,"v":152419.1648004731,"t":1707616800}
+{"o":18929956.2105438635,"h":19214567.9575783052,"l":18927911.1896560229,"c":19169600.9007497579,"v":175109.1459853468,"t":1707620400}
+{"o":19169600.9007497579,"h":19252465.8115792759,"l":19099483.1793381535,"c":19143026.8746010438,"v":154688.286399363,"t":1707624000}
+{"o":19143026.8746010438,"h":19176581.2731686383,"l":18022986.0562027283,"c":18253220.1938297153,"v":147827.8447071254,"t":1707627600}
+{"o":18253220.1938297153,"h":18316570.7017428353,"l":18197792.5950591117,"c":18290117.7254547663,"v":121456.4316618918,"t":1707631200}
+{"o":18290117.7254547663,"h":18372226.3630137034,"l":18217482.0752517879,"c":18279920.5112428777,"v":144559.4859264024,"t":1707634800}
+{"o":18279920.5112428777,"h":18326040.9076661915,"l":18229336.4743616581,"c":18254057.1799411289,"v":135404.885961745,"t":1707638400}
+{"o":18254057.1799411289,"h":18437095.3124344386,"l":18250659.8861481063,"c":18412542.3931792788,"v":150950.7000564967,"t":1707642000}
+{"o":18412542.3931792788,"h":18763823.225979276,"l":18181328.5748863332,"c":18598899.5906628743,"v":205849.9961315126,"t":1707645600}
+{"o":18598899.5906628743,"h":18685056.9531043321,"l":18564294.4443936199,"c":18665741.5333323292,"v":134432.2013957885,"t":1707649200}
+{"o":18665741.5333323292,"h":18821936.2842055298,"l":18642470.2408060394,"c":18652241.0578227378,"v":215941.3384278429,"t":1707652800}
+{"o":18652241.0578227378,"h":18871506.0917847641,"l":18561406.7242534719,"c":18726483.0492906161,"v":165802.6926806445,"t":1707656400}
+{"o":18726483.0492906161,"h":18796009.4367499165,"l":18648957.540335685,"c":18784831.4081169777,"v":190371.4705375732,"t":1707660000}
+{"o":18784831.4081169777,"h":18789546.0247787945,"l":18649349.8874899894,"c":18664540.8139569089,"v":189037.022497128,"t":1707663600}
+{"o":18664540.8139569089,"h":18685339.4715253375,"l":18540876.3623666689,"c":18596968.6024622358,"v":230387.6595052144,"t":1707667200}
+{"o":18596968.6024622358,"h":18710443.8337242231,"l":15121916.854777813,"c":17101459.8584696949,"v":238711.083561828,"t":1707670800}
+{"o":17101459.8584696949,"h":17109294.7483748645,"l":16060540.9626570605,"c":16368873.2843157109,"v":228139.2190347828,"t":1707674400}
+{"o":16368873.2843157109,"h":16407921.6869058143,"l":16321192.0226046629,"c":16344780.9596712999,"v":192103.700136133,"t":1707678000}
+{"o":16344780.9596712999,"h":16431862.7684028838,"l":14157122.4967863075,"c":14369839.0796821248,"v":269539.9899787031,"t":1707681600}
+{"o":14369839.0796821248,"h":14440953.2400132604,"l":13024996.0366337616,"c":13180447.6487356666,"v":191716.3930846407,"t":1707685200}
+{"o":13180447.6487356666,"h":13232232.4465170633,"l":9918406.6184081621,"c":11787562.0658980552,"v":164085.0387442431,"t":1707688800}
+{"o":11787562.0658980552,"h":11801466.5342320185,"l":11754051.8434332125,"c":11780411.1718921214,"v":162925.564792737,"t":1707692400}
+{"o":11780411.1718921214,"h":11976928.5103459917,"l":11771315.5521479286,"c":11910964.2824344728,"v":232570.9745332803,"t":1707696000}
+{"o":11910964.2824344728,"h":11917798.0255577508,"l":9564562.7166441269,"c":9749805.4618798252,"v":194368.2934267515,"t":1707699600}
+{"o":9749805.4618798252,"h":9912024.6347674858,"l":9454410.345452344,"c":9666583.075742621,"v":346747.1811663011,"t":1707703200}
+{"o":9666583.075742621,"h":9744213.0148567259,"l":9636413.6221841183,"c":9700268.8880560473,"v":153454.2060095526,"t":1707706800}
+{"o":9700268.8880560473,"h":9706847.8108541016,"l":7827398.0111373756,"c":8132988.2945329007,"v":161400.4170621539,"t":1707710400}
+{"o":8132988.2945329007,"h":8168033.9083309565,"l":5311794.4524053941,"c":6841313.769856371,"v":182813.5660905588,"t":1707714000}
+{"o":6841313.769856371,"h":9905718.071101293,"l":5747906.3804829968,"c":9861489.3436695542,"v":183195.7661630193,"t":1707717600}
+{"o":9861489.3436695542,"h":10046598.6137804165,"l":9861468.2031316366,"c":9974405.1436717566,"v":153289.0372845801,"t":1707721200}
+{"o":9974405.1436717566,"h":10682901.4837063309,"l":9932430.6612100527,"c":10394439.2029281296,"v":140393.9936458068,"t":1707724800}
+{"o":10394439.2029281296,"h":10403222.7599662784,"l":10282132.5912413374,"c":10298080.0105914939,"v":213237.1917386305,"t":1707728400}
+{"o":10298080.0105914939,"h":10342801.3755071722,"l":6516373.056884286,"c":8176562.9026016258,"v":226327.0001383994,"t":1707732000}
+{"o":8176562.9026016258,"h":8185958.5511906678,"l":7693500.0191726889,"c":7809802.8539911546,"v":229052.4213433818,"t":1707735600}
+{"o":7809802.8539911546,"h":12024806.5041612908,"l":4752354.8225219864,"c":4830397.5244759955,"v":194608.8863052232,"t":1707739200}
+{"o":4830397.5244759955,"h":11922543.7930121198,"l":4813431.9185603671,"c":11800165.9729032349,"v":156211.0477574106,"t":1707742800}
+{"o":11800165.9729032349,"h":14881110.4642252866,"l":11795372.8982921448,"c":14522015.5098428316,"v":274093.6238714193,"t":1707746400}
+{"o":14522015.5098428316,"h":14891379.6265565436,"l":14173240.588908853,"c":14646933.7112167403,"v":577730.8518807861,"t":1707750000}
+{"o":14646933.7112167403,"h":14873246.392480012,"l":14426891.3118750229,"c":14728586.9688414056,"v":451702.0976698094,"t":1707753600}
+{"o":14728586.9688414056,"h":15003772.6624605171,"l":14620903.5245531499,"c":14818636.9030915741,"v":583647.1987239617,"t":1707757200}
+{"o":14818636.9030915741,"h":21965813.8516965881,"l":14793865.2090433147,"c":21778338.171153985,"v":443988.8995022909,"t":1707760800}
+{"o":21778338.171153985,"h":24906916.1561633795,"l":16995533.3359886445,"c":24595492.6252717786,"v":430880.1033341449,"t":1707764400}
+{"o":24595492.6252717786,"h":38395636.7455270737,"l":24584735.0552292913,"c":34858199.2826133892,"v":320579.9409668423,"t":1707768000}
+{"o":34858199.2826133892,"h":35412557.174747467,"l":26075577.2437295355,"c":26233861.7276091687,"v":433740.8294885015,"t":1707771600}
+{"o":26233861.7276091687,"h":29677493.9937280193,"l":24452817.2065182626,"c":24751890.6370473504,"v":269200.0455683631,"t":1707775200}
+{"o":24751890.6370473504,"h":24892232.5413001664,"l":17854131.3089333102,"c":18181201.9672572948,"v":224112.9909653728,"t":1707778800}
+{"o":18181201.9672572948,"h":18932918.9134607315,"l":17030543.0386415496,"c":17476781.5843151435,"v":426366.9797403433,"t":1707782400}
+{"o":17476781.5843151435,"h":17544378.6067661382,"l":9140881.4315048736,"c":10770587.2149749007,"v":346048.2954790335,"t":1707786000}
+{"o":10770587.2149749007,"h":10857423.1348855868,"l":5261635.0118850796,"c":7754833.7414961215,"v":237783.2366937407,"t":1707789600}
+{"o":7754833.7414961215,"h":8309665.7235559868,"l":7706497.5231943512,"c":8237411.9903388973,"v":201462.3639810075,"t":1707793200}
+{"o":8237411.9903388973,"h":10312061.0705723688,"l":8236338.1297600968,"c":10124183.051485518,"v":196954.594378439,"t":1707796800}
+{"o":10124183.051485518,"h":15452776.6077884492,"l":9732592.7822837923,"c":15269217.7094546165,"v":159700.4468105576,"t":1707800400}
+{"o":15269217.7094546165,"h":16946130.9075880609,"l":14942645.3745043054,"c":16286759.8615728728,"v":181073.0365009807,"t":1707804000}
+{"o":16286759.8615728728,"h":16371859.4889282808,"l":14584438.7749385163,"c":15336396.1857263893,"v":221819.5496640018,"t":1707807600}
+{"o":15336396.1857263893,"h":22716889.6410364099,"l":15307900.9535739459,"c":22398295.5848400109,"v":165169.4323859489,"t":1707811200}
+{"o":22398295.5848400109,"h":22430595.4116501883,"l":17313713.6110910438,"c":18446251.3453230225,"v":154951.2207902336,"t":1707814800}
+{"o":18446251.3453230225,"h":18446392.6516462453,"l":16750382.6167969611,"c":17032471.1713802256,"v":110318.1010358989,"t":1707818400}
+{"o":17032471.1713802256,"h":17127835.7408082932,"l":16873119.3930273503,"c":17063842.2807594314,"v":200302.1674580252,"t":1707822000}
+{"o":17063842.2807594314,"h":19741006.8588375971,"l":16122012.4473939277,"c":17348065.5231455341,"v":202411.2962763457,"t":1707825600}
+{"o":17348065.5231455341,"h":19888256.8057181016,"l":13282524.4718782175,"c":13447361.8653443847,"v":415943.039502273,"t":1707829200}
+{"o":13447361.8653443847,"h":15911110.2879046164,"l":12001378.7296596933,"c":12171074.9315642454,"v":632932.2135064534,"t":1707832800}
+{"o":12171074.9315642454,"h":12538059.6997312531,"l":11843776.9921825957,"c":12040019.435942132,"v":330844.3170662347,"t":1707836400}
+{"o":12040019.435942132,"h":12148230.2686452698,"l":10538250.7022175156,"c":11851239.9849624373,"v":260327.1640649872,"t":1707840000}
+{"o":11851239.9849624373,"h":26156493.6179415844,"l":11833890.766976364,"c":22921478.8522892408,"v":285765.5923446594,"t":1707843600}
+{"o":22921478.8522892408,"h":23662479.3593227156,"l":20728639.434789896,"c":21369411.3080864623,"v":265741.0558597274,"t":1707847200}
+{"o":21369411.3080864623,"h":21547000.2442537174,"l":21276342.9120413698,"c":21396860.5438721851,"v":339500.7098697991,"t":1707850800}
+{"o":21396860.5438721851,"h":22074883.3428311199,"l":19786556.7995816022,"c":20378633.9273104183,"v":252742.9698436889,"t":1707854400}
+{"o":20378633.9273104183,"h":22614925.1209015362,"l":20324912.6790647283,"c":21855170.7674991563,"v":279385.1336969837,"t":1707858000}
+{"o":21855170.7674991563,"h":22005085.7239651121,"l":18182408.9681814611,"c":18213014.1725177877,"v":214792.3429491601,"t":1707861600}
+{"o":18213014.1725177877,"h":18309424.0812628306,"l":13692173.6006807499,"c":17524150.5243468434,"v":178029.2831071266,"t":1707865200}
+{"o":17524150.5243468434,"h":17580633.6646220237,"l":11800896.7411386836,"c":13631668.8116646968,"v":203256.7018128961,"t":1707868800}
+{"o":13631668.8116646968,"h":13710060.642120352,"l":11679661.5666958876,"c":11742175.5476441327,"v":188450.2608782237,"t":1707872400}
+{"o":11742175.5476441327,"h":16173129.020486692,"l":11008363.9639532659,"c":15962375.2488047611,"v":171650.3104932106,"t":1707876000}
+{"o":15962375.2488047611,"h":17399954.6853625551,"l":15373331.7366062477,"c":16105682.3701683804,"v":159981.2201269259,"t":1707879600}
+{"o":16105682.3701683804,"h":16141726.7237013895,"l":16012680.7778556645,"c":16063951.8566539679,"v":183594.8240048591,"t":1707883200}
+{"o":16063951.8566539679,"h":16363884.630758727,"l":16057339.3401890192,"c":16318559.6571182534,"v":201829.7521078002,"t":1707886800}
+{"o":16318559.6571182534,"h":16487977.2732628565,"l":16239338.2051132061,"c":16373250.8497308642,"v":145143.9541383839,"t":1707890400}
+{"o":16373250.8497308642,"h":23240199.4274219759,"l":14811862.436661819,"c":20877048.2827089876,"v":128808.0972111997,"t":1707894000}
+{"o":20877048.2827089876,"h":21185018.4018954746,"l":17817225.6013412289,"c":18446393.4711490795,"v":181692.4431003505,"t":1707897600}
+{"o":18446393.4711490795,"h":18707571.109642107,"l":18405789.180739034,"c":18661642.7363211103,"v":407613.3921653259,"t":1707901200}
+{"o":18661642.7363211103,"h":18683026.6231960915,"l":18489203.4089841917,"c":18554633.3803550452,"v":233480.792845447,"t":1707904800}
+{"o":18554633.3803550452,"h":18641910.4351559356,"l":18400876.0449613556,"c":18597605.6622032002,"v":212982.4019990373,"t":1707908400}
+{"o":18597605.6622032002,"h":18700179.6969142519,"l":16646058.7460181452,"c":18039880.0973475948,"v":231781.2588333989,"t":1707912000}
+{"o":18039880.0973475948,"h":24714055.3398846984,"l":17591259.8609431162,"c":18134614.3368100971,"v":363724.806592491,"t":1707915600}
+{"o":18134614.3368100971,"h":18230849.6684593484,"l":18027201.273038689,"c":18125998.3517397158,"v":369612.3228563353,"t":1707919200}
+{"o":18125998.3517397158,"h":18145801.2556539103,"l":17832036.2714840397,"c":17973514.7468128167,"v":371737.0131925981,"t":1707922800}
+{"o":17973514.7468128167,"h":17987233.9670792185,"l":17786499.7764532864,"c":17862140.2350743413,"v":299815.4826851818,"t":1707926400}
+{"o":17862140.2350743413,"h":17941014.2160530239,"l":16136915.7394854408,"c":16902807.9419749677,"v":250981.5690665787,"t":1707930000}
+{"o":16902807.9419749677,"h":16924281.3734062538,"l":16787826.0370808579,"c":16873007.0081510581,"v":229017.9865934095,"t":1707933600}
+{"o":16873007.0081510581,"h":18595041.3588360772,"l":11745571.2232377902,"c":18331702.2839441076,"v":252928.5154282481,"t":1707937200}
+{"o":18331702.2839441076,"h":18504461.3487287499,"l":12664754.1955770962,"c":15317216.7561442964,"v":234621.0546714463,"t":1707940800}
+{"o":15317216.7561442964,"h":15419472.7665684577,"l":14001878.3624773156,"c":14208233.3178994693,"v":255569.9189577014,"t":1707944400}
+{"o":14208233.3178994693,"h":15878267.6369092856,"l":14153523.7477111667,"c":15432933.4141748119,"v":234385.9242137929,"t":1707948000}
+{"o":15432933.4141748119,"h":15533408.8434394747,"l":15373625.2950110957,"c":15481059.6438051406,"v":229885.9067393694,"t":1707951600}
+{"o":15481059.6438051406,"h":15665447.4154226594,"l":14815251.6840795316,"c":15218832.0394535959,"v":355043.8621262769,"t":1707955200}
+{"o":15218832.0394535959,"h":15227333.9634346291,"l":14328512.9284619223,"c":14526767.8167237882,"v":308950.2142937471,"t":1707958800}
+{"o":14526767.8167237882,"h":14618928.2873316091,"l":14506312.5079099685,"c":14546665.2205671184,"v":222814.6198888593,"t":1707962400}
+{"o":14546665.2205671184,"h":14850464.3594047762,"l":14542886.4172430951,"c":14804473.4508527927,"v":215073.9458574557,"t":1707966000}
+{"o":14804473.4508527927,"h":14804473.4508527927,"l":14653962.841097407,"c":14681509.0573373865,"v":198384.2645697694,"t":1707969600}
+{"o":14681509.0573373865,"h":15847861.8876422662,"l":14528065.4007873051,"c":15368736.3939869236,"v":211692.8141712567,"t":1707973200}
+{"o":15368736.3939869236,"h":15408783.4521162733,"l":15282677.4076320399,"c":15321456.8288604878,"v":185926.7187121476,"t":1707976800}
+{"o":15321456.8288604878,"h":15419711.8716670666,"l":15295427.6560759265,"c":15319708.890586732,"v":184976.4286657579,"t":1707980400}
+{"o":15319708.890586732,"h":15400408.474806089,"l":15280279.0130100958,"c":15389194.7809057962,"v":201741.1733336744,"t":1707984000}
+{"o":15389194.7809057962,"h":15497184.1546319798,"l":15364441.6251080297,"c":15490843.3906239755,"v":182272.754081583,"t":1707987600}
+{"o":15490843.3906239755,"h":15594807.6943540946,"l":15474442.8123856131,"c":15540734.6662154589,"v":196855.1195256496,"t":1707991200}
+{"o":15540734.6662154589,"h":15563102.8211279698,"l":15401867.0630916636,"c":15453863.8123442288,"v":209392.4151518751,"t":1707994800}
+{"o":15453863.8123442288,"h":18887936.1814604178,"l":13532001.7871698532,"c":13630182.1937271561,"v":255186.9974055581,"t":1707998400}
+{"o":13630182.1937271561,"h":13669392.9726809114,"l":13010701.9518422633,"c":13272121.1337554734,"v":227396.1955698806,"t":1708002000}
+{"o":13272121.1337554734,"h":13986615.352924997,"l":13215368.0228468124,"c":13813495.8711329419,"v":302676.2532441386,"t":1708005600}
+{"o":13813495.8711329419,"h":14252427.6971643232,"l":12186403.600401558,"c":13875706.5942350831,"v":598986.4644903581,"t":1708009200}
+{"o":13875706.5942350831,"h":14072919.5436095502,"l":13741290.5204064175,"c":13967750.1944144536,"v":447127.5751151008,"t":1708012800}
+{"o":13967750.1944144536,"h":14000782.3496364895,"l":13657412.8849101309,"c":13665638.7815566566,"v":862811.2966784284,"t":1708016400}
+{"o":13665638.7815566566,"h":13752323.303335689,"l":13154286.9840840157,"c":13317095.9403110072,"v":285601.2578031134,"t":1708020000}
+{"o":13317095.9403110072,"h":14233676.3807083331,"l":12266832.8592140879,"c":12363444.6872050054,"v":294026.2312234592,"t":1708023600}
+{"o":12363444.6872050054,"h":13651060.7364549655,"l":12255001.6718397122,"c":13346892.5726369321,"v":265726.2965383358,"t":1708027200}
+{"o":13346892.5726369321,"h":14598853.1187115815,"l":13192919.4048885629,"c":13978446.0449276157,"v":332701.5345909963,"t":1708030800}
+{"o":13978446.0449276157,"h":14107806.8911158815,"l":13920317.4488195013,"c":13978710.6055723056,"v":340085.3072014087,"t":1708034400}
+{"o":13978710.6055723056,"h":15029715.9713292569,"l":13957314.9195407573,"c":14741686.9992275946,"v":216951.4305484102,"t":1708038000}
+{"o":14741686.9992275946,"h":14875076.1817620397,"l":13647581.9753212482,"c":13836473.479193775,"v":251066.1509493861,"t":1708041600}
+{"o":13836473.479193775,"h":13867366.0438462179,"l":12171641.0503380429,"c":12351066.203544341,"v":226426.5366587288,"t":1708045200}
+{"o":12351066.203544341,"h":12425065.3374637105,"l":11691101.1875689458,"c":12028613.9365739208,"v":196570.3252256716,"t":1708048800}
+{"o":12028613.9365739208,"h":23887515.1822641641,"l":10786643.9704799876,"c":23733380.3125891089,"v":167565.753201657,"t":1708052400}
+{"o":23733380.3125891089,"h":23756290.6171228178,"l":23578568.5957407355,"c":23609398.7625107169,"v":160103.8068747465,"t":1708056000}
+{"o":23609398.7625107169,"h":23625131.2941272818,"l":23525608.9195382074,"c":23566160.1222271658,"v":150720.5099680359,"t":1708059600}
+{"o":23566160.1222271658,"h":23622598.594688572,"l":23075027.0690908358,"c":23105856.002694454,"v":169580.7762955524,"t":1708063200}
+{"o":23105856.002694454,"h":24627908.1036298871,"l":22868457.5504426882,"c":24147687.5747023262,"v":381416.082544613,"t":1708066800}
+{"o":24147687.5747023262,"h":24287166.4348028079,"l":24021810.6990530007,"c":24071432.4292074479,"v":276403.74411436,"t":1708070400}
+{"o":24071432.4292074479,"h":24154122.479489971,"l":17257150.3824286871,"c":17531857.3071960174,"v":254131.3224905118,"t":1708074000}
+{"o":17531857.3071960174,"h":17722989.8480441831,"l":15028591.3200279865,"c":15328879.2844055295,"v":191763.8762497411,"t":1708077600}
+{"o":15328879.2844055295,"h":15366672.3116557486,"l":14268814.0206953082,"c":14359908.5522142611,"v":143955.1326448648,"t":1708081200}
+{"o":14359908.5522142611,"h":14495259.956009075,"l":14180742.0233880859,"c":14382839.1077263858,"v":170830.9101970075,"t":1708084800}
+{"o":14382839.1077263858,"h":14391630.8234324232,"l":14216758.5785290133,"c":14289020.5458387602,"v":258668.7498670271,"t":1708088400}
+{"o":14289020.5458387602,"h":14314125.466448037,"l":13891617.3594165221,"c":13964434.0677628741,"v":446511.4900138643,"t":1708092000}
+{"o":13964434.0677628741,"h":14147597.9106966686,"l":13744228.8233657666,"c":14135206.97055538,"v":461656.2953059889,"t":1708095600}
+{"o":14135206.97055538,"h":14228532.9834786616,"l":12943047.9203792717,"c":13759472.8802571725,"v":308427.527545493,"t":1708099200}
+{"o":13759472.8802571725,"h":17201864.7953640409,"l":13687216.3358725645,"c":17002456.4699459039,"v":284730.7190338145,"t":1708102800}
+{"o":17002456.4699459039,"h":17076574.725586012,"l":16879743.0969422571,"c":17050430.3258227967,"v":320780.9864307086,"t":1708106400}
+{"o":17050430.3258227967,"h":17124332.7126756646,"l":16915876.443083711,"c":16965937.6744909547,"v":228970.777492157,"t":1708110000}
+{"o":16965937.6744909547,"h":17090261.3307168037,"l":16894333.6088937968,"c":17062902.2551023699,"v":223001.1841443331,"t":1708113600}
+{"o":17062902.2551023699,"h":17115095.3113637269,"l":16414589.1652241908,"c":16511315.3562669121,"v":210471.7642959941,"t":1708117200}
+{"o":16511315.3562669121,"h":16551401.6276867986,"l":16447298.5281481445,"c":16540438.6247666478,"v":164986.6715009354,"t":1708120800}
+{"o":16540438.6247666478,"h":17205808.6314842999,"l":16523451.8004762474,"c":17150460.712243516,"v":250163.7250313257,"t":1708124400}
+{"o":17150460.712243516,"h":17261401.7416084334,"l":17113962.9940778166,"c":17181354.0570720062,"v":170000.732381908,"t":1708128000}
+{"o":17181354.0570720062,"h":17220578.68015581,"l":16978175.30043393,"c":17057379.1046009138,"v":171597.5676386596,"t":1708131600}
+{"o":17057379.1046009138,"h":17088731.9637397155,"l":16526698.3397924639,"c":16708920.4343864098,"v":196144.0561264298,"t":1708135200}
+{"o":16708920.4343864098,"h":16767615.411351949,"l":16590966.6528074034,"c":16701174.0228595845,"v":135244.3242356524,"t":1708138800}
+{"o":16701174.0228595845,"h":16713973.9235846382,"l":16612551.5543607678,"c":16622190.1459187418,"v":136440.8429022341,"t":1708142400}
+{"o":16622190.1459187418,"h":16640313.5908172224,"l":16515415.9944018517,"c":16638423.7876036838,"v":175147.8617186646,"t":1708146000}
+{"o":16638423.7876036838,"h":16690776.3542905431,"l":16315861.4332127199,"c":16396171.014533205,"v":137164.7475535009,"t":1708149600}
+{"o":16396171.014533205,"h":16517559.0710138492,"l":16384193.1185255479,"c":16502311.5261338465,"v":126329.5395213119,"t":1708153200}
+{"o":16502311.5261338465,"h":16574914.1756189261,"l":16325397.9878179561,"c":16358329.9145256281,"v":185190.6032069376,"t":1708156800}
+{"o":16358329.9145256281,"h":16386360.3289139271,"l":16239484.302623596,"c":16265656.2223044969,"v":157115.6090817016,"t":1708160400}
+{"o":16265656.2223044969,"h":16348200.8232948333,"l":16217153.3597950544,"c":16343618.2212447673,"v":171240.5319594568,"t":1708164000}
+{"o":16343618.2212447673,"h":16415691.771981949,"l":16328247.7461789623,"c":16365762.150727367,"v":133149.5327928575,"t":1708167600}
+{"o":16365762.150727367,"h":16387346.7157580871,"l":16303985.4982142709,"c":16308093.4777367599,"v":133927.0736131129,"t":1708171200}
+{"o":16308093.4777367599,"h":16308193.0793954413,"l":15971545.3615564387,"c":15997189.0370493121,"v":367035.608479324,"t":1708174800}
+{"o":15997189.0370493121,"h":16044997.6928961165,"l":15641764.3581032045,"c":15883546.0255443193,"v":415677.4881087266,"t":1708178400}
+{"o":15883546.0255443193,"h":15975573.733059518,"l":15795778.1675442103,"c":15923070.4094867129,"v":240417.6995176751,"t":1708182000}
+{"o":15923070.4094867129,"h":15959278.5777121056,"l":15812451.4875747692,"c":15903623.8044060003,"v":176627.2656305812,"t":1708185600}
+{"o":15903623.8044060003,"h":16028875.6879390497,"l":15897064.6650297325,"c":16006950.8246745784,"v":243692.6552297321,"t":1708189200}
+{"o":16006950.8246745784,"h":16012902.1826570537,"l":15944257.9720927123,"c":15976860.5284605008,"v":151537.4403072387,"t":1708192800}
+{"o":15976860.5284605008,"h":16060292.7747714948,"l":15948750.0478901472,"c":16052937.9752377886,"v":158696.6896180239,"t":1708196400}
+{"o":16052937.9752377886,"h":16125976.722083522,"l":16018682.2861676812,"c":16110070.2403091118,"v":161629.6163824727,"t":1708200000}
+{"o":16110070.2403091118,"h":16296257.6168778241,"l":16056635.3149260841,"c":16242408.3217065316,"v":201429.9604937776,"t":1708203600}
+{"o":16242408.3217065316,"h":16293249.7381660882,"l":16212688.9695840739,"c":16238296.9989306144,"v":164081.6797637751,"t":1708207200}
+{"o":16238296.9989306144,"h":16245581.7096614465,"l":16175157.1670989692,"c":16188294.0211612619,"v":123503.2750198547,"t":1708210800}
+{"o":16188294.0211612619,"h":16671226.0518420227,"l":16153553.5420956071,"c":16474513.5019784719,"v":293320.0886355736,"t":1708214400}
+{"o":16474513.5019784719,"h":16544769.4249320962,"l":16273198.9097552728,"c":16306244.1337481607,"v":161382.287654429,"t":1708218000}
+{"o":16306244.1337481607,"h":16346061.7560676783,"l":16189587.8326003402,"c":16218760.0681860298,"v":194477.3044700121,"t":1708221600}
+{"o":16218760.0681860298,"h":16331984.4452346824,"l":16205456.7664444111,"c":16320908.804317154,"v":151267.5434976493,"t":1708225200}
+{"o":16320908.804317154,"h":16435516.6663348787,"l":16317121.8068696707,"c":16409825.9513322767,"v":165183.7765407788,"t":1708228800}
+{"o":16409825.9513322767,"h":16511206.4064688962,"l":16400351.3814555854,"c":16486288.5414416976,"v":147827.3825671864,"t":1708232400}
+{"o":16486288.5414416976,"h":16627383.0802297834,"l":16278694.6006411333,"c":16474507.9342384096,"v":150543.5227081439,"t":1708236000}
+{"o":16474507.9342384096,"h":16631092.8291012384,"l":16436839.5141371768,"c":16572904.4818347096,"v":153689.8421622009,"t":1708239600}
+{"o":16572904.4818347096,"h":20323686.410860531,"l":16516361.8173118234,"c":19765385.4566147327,"v":117049.0765955838,"t":1708243200}
+{"o":19765385.4566147327,"h":20059709.2785100006,"l":19759466.7057424225,"c":20047586.1142399572,"v":194197.6329224814,"t":1708246800}
+{"o":20047586.1142399572,"h":20445468.1343935318,"l":20039717.6556996293,"c":20152322.9278617539,"v":331539.6513790801,"t":1708250400}
+{"o":20152322.9278617539,"h":20284126.2113274708,"l":20082251.77435432,"c":20217011.5151465163,"v":147969.2385363639,"t":1708254000}
+{"o":20217011.5151465163,"h":20265634.3127779253,"l":20014507.8944126442,"c":20034909.9205147885,"v":168307.6986711358,"t":1708257600}
+{"o":20034909.9205147885,"h":20142283.2826350592,"l":18572079.8197949156,"c":19086458.1117341891,"v":168380.3621890369,"t":1708261200}
+{"o":19086458.1117341891,"h":19299394.2064600699,"l":19086128.7651224099,"c":19239396.1618410274,"v":210257.9258673961,"t":1708264800}
+{"o":19239396.1618410274,"h":19286195.0066652372,"l":19080512.1267667115,"c":19166848.5038296245,"v":216325.0010709511,"t":1708268400}
+{"o":19166848.5038296245,"h":19315681.7957523055,"l":18727604.3626538664,"c":18978657.8732571751,"v":288967.9157858267,"t":1708272000}
+{"o":18978657.8732571751,"h":19218437.0152572766,"l":18733503.7029357515,"c":18877109.4081465565,"v":320187.9865119433,"t":1708275600}
+{"o":18877109.4081465565,"h":20114899.2573661543,"l":18771766.9116470441,"c":20088088.993534945,"v":213393.3383472781,"t":1708279200}
+{"o":20088088.993534945,"h":20110461.4805221632,"l":19920964.2250421233,"c":19964265.4544701427,"v":209193.8394885375,"t":1708282800}
+{"o":19964265.4544701427,"h":20038093.3819210418,"l":19811513.3455192409,"c":19907434.1159987375,"v":205060.9574170759,"t":1708286400}
+{"o":19907434.1159987375,"h":20074790.5859276876,"l":19902757.2915975712,"c":20009139.4571889117,"v":186563.8035661403,"t":1708290000}
+{"o":20009139.4571889117,"h":20113054.0283388421,"l":19890465.683949627,"c":19967714.7506577522,"v":248196.2607729377,"t":1708293600}
+{"o":19967714.7506577522,"h":20035499.3233618885,"l":19830910.2845372222,"c":19871123.1591828652,"v":201931.7198449668,"t":1708297200}
+{"o":19871123.1591828652,"h":19984778.0676856861,"l":19470892.9840402752,"c":19603527.9993870147,"v":223960.7980698711,"t":1708300800}
+{"o":19603527.9993870147,"h":19607403.1304917745,"l":19373305.3167136721,"c":19461008.0803194121,"v":242280.7002390974,"t":1708304400}
+{"o":19461008.0803194121,"h":19498598.9902120009,"l":19347970.5668333732,"c":19439334.2491256297,"v":215877.5034252408,"t":1708308000}
+{"o":19439334.2491256297,"h":19459818.1495095901,"l":19290301.2208206803,"c":19367702.3085483238,"v":194978.1766094565,"t":1708311600}
+{"o":19367702.3085483238,"h":19460734.3267274722,"l":16478031.5634404477,"c":16682304.408341635,"v":178190.2472534077,"t":1708315200}
+{"o":16682304.408341635,"h":18834021.290934395,"l":16370871.0097947065,"c":18504334.4125123955,"v":176258.0898237225,"t":1708318800}
+{"o":18504334.4125123955,"h":18710268.8081495315,"l":18493716.7649900317,"c":18610063.1693903171,"v":249521.2755886441,"t":1708322400}
+{"o":18610063.1693903171,"h":19172113.036781393,"l":18576994.8787277602,"c":19110138.7066536173,"v":170674.8955464405,"t":1708326000}
+{"o":19110138.7066536173,"h":19127320.22380694,"l":18774801.4668455571,"c":18790935.7531209588,"v":220655.1736421426,"t":1708329600}
+{"o":18790935.7531209588,"h":18917932.8629138209,"l":18789087.9368044473,"c":18814447.1665335894,"v":165954.6499409663,"t":1708333200}
+{"o":18814447.1665335894,"h":18979636.7224105597,"l":18655925.3806431703,"c":18934641.6200333275,"v":204789.0967743145,"t":1708336800}
+{"o":18934641.6200333275,"h":19102501.0319892615,"l":18923519.5870863684,"c":19064002.8621460497,"v":164244.5316866687,"t":1708340400}
+{"o":19064002.8621460497,"h":19074165.2998758666,"l":18925395.944702886,"c":18928205.2659031935,"v":181564.5542062366,"t":1708344000}
+{"o":18928205.2659031935,"h":19402304.4550273791,"l":18904412.8479847685,"c":19114513.3501103818,"v":458373.2464516456,"t":1708347600}
+{"o":19114513.3501103818,"h":19167675.3572589643,"l":18986616.7233573012,"c":19146633.1532326415,"v":291691.3765924367,"t":1708351200}
+{"o":19146633.1532326415,"h":19430296.4199023061,"l":19126186.7287755273,"c":19230945.1001287326,"v":346897.9011129418,"t":1708354800}
+{"o":19230945.1001287326,"h":19306697.2299274392,"l":19005912.2313118875,"c":19055532.1246201843,"v":293314.9629987158,"t":1708358400}
+{"o":19055532.1246201843,"h":19220598.1608121321,"l":19004634.4260493815,"c":19029502.769274313,"v":287529.2026484085,"t":1708362000}
+{"o":19029502.769274313,"h":19070070.8041160926,"l":18801260.283547014,"c":18817050.8788136803,"v":193671.3938799533,"t":1708365600}
+{"o":18817050.8788136803,"h":18867875.8520478122,"l":18736663.5419279821,"c":18811654.8746344559,"v":170331.8872321271,"t":1708369200}
+{"o":18811654.8746344559,"h":18898337.0505072922,"l":18751548.4848777056,"c":18837826.6664783023,"v":181240.7760976932,"t":1708372800}
+{"o":18837826.6664783023,"h":18966205.0123985931,"l":18823715.1159054339,"c":18952071.9117999449,"v":177674.4748602793,"t":1708376400}
+{"o":18952071.9117999449,"h":18993631.1806272231,"l":18801905.2783615813,"c":18836728.4693986252,"v":210624.304938192,"t":1708380000}
+{"o":18836728.4693986252,"h":18870073.6890949756,"l":18673759.5030108318,"c":18745320.8164629266,"v":167795.877742441,"t":1708383600}
+{"o":18745320.8164629266,"h":18842160.6758649386,"l":18597933.2845820896,"c":18608294.4529669173,"v":250920.6020717403,"t":1708387200}
+{"o":18608294.4529669173,"h":18666494.1819026284,"l":18345111.3526801206,"c":18443803.4361953959,"v":319804.69927128,"t":1708390800}
+{"o":18443803.4361953959,"h":18547450.4487146139,"l":18418892.3721688762,"c":18522872.8460389599,"v":179820.5531462808,"t":1708394400}
+{"o":18522872.8460389599,"h":18549320.4191362299,"l":18392076.5594653785,"c":18401112.4367587641,"v":254611.5079290002,"t":1708398000}
+{"o":18401112.4367587641,"h":18551827.5789444633,"l":18326517.8068212345,"c":18548431.0575092919,"v":170821.7942681311,"t":1708401600}
+{"o":18548431.0575092919,"h":18624694.5244836323,"l":18530213.1911909394,"c":18612144.1283701546,"v":146538.9874992307,"t":1708405200}
+{"o":18612144.1283701546,"h":18657428.8232789822,"l":18565450.5151964836,"c":18615373.8894966729,"v":159428.7856782772,"t":1708408800}
+{"o":18615373.8894966729,"h":19663428.6171103865,"l":18351744.7068312429,"c":19113761.8489664197,"v":192451.0543695457,"t":1708412400}
+{"o":19113761.8489664197,"h":19139510.9342032745,"l":18770893.0440185927,"c":19090603.0511880033,"v":192131.6705741267,"t":1708416000}
+{"o":19090603.0511880033,"h":19123472.857941892,"l":18863924.7515019141,"c":19043965.7810546197,"v":216401.9566658125,"t":1708419600}
+{"o":19043965.7810546197,"h":19226375.2796753161,"l":19022854.5732671581,"c":19217232.888135571,"v":159664.0744007459,"t":1708423200}
+{"o":19217232.888135571,"h":19351417.8395303376,"l":19159775.5698659457,"c":19285589.9629892036,"v":175634.7989293399,"t":1708426800}
+{"o":19285589.9629892036,"h":19600962.4506055638,"l":19044937.3799998984,"c":19321247.8589155897,"v":193650.1977959603,"t":1708430400}
+{"o":19321247.8589155897,"h":19628841.2240847237,"l":19256802.7405347973,"c":19563757.6071903855,"v":302425.7868095743,"t":1708434000}
+{"o":19563757.6071903855,"h":19733096.6031552479,"l":18819496.7478371784,"c":19210838.9575646371,"v":642691.935273968,"t":1708437600}
+{"o":19210838.9575646371,"h":19228752.6429336891,"l":18576573.0079749003,"c":18920330.1393556073,"v":668910.1595912236,"t":1708441200}
+{"o":18920330.1393556073,"h":19206554.0231928676,"l":18770066.7426926866,"c":18917765.9874345027,"v":375363.2193373805,"t":1708444800}
+{"o":18917765.9874345027,"h":18965934.8707267158,"l":17253625.2410690151,"c":17702503.6590481177,"v":379440.4581225974,"t":1708448400}
+{"o":17702503.6590481177,"h":17901341.9089337885,"l":17651537.5528930388,"c":17831093.3033419363,"v":237991.5655697228,"t":1708452000}
+{"o":17831093.3033419363,"h":18019349.0248801596,"l":17772076.0057567731,"c":18013188.4328039363,"v":256192.8427332013,"t":1708455600}
+{"o":18013188.4328039363,"h":18057352.5506614596,"l":17912530.6286373287,"c":18053104.7616850026,"v":230701.4642415063,"t":1708459200}
+{"o":18053104.7616850026,"h":18102551.6019338369,"l":17990320.0538271442,"c":18037434.7565229125,"v":180138.4187370546,"t":1708462800}
+{"o":18037434.7565229125,"h":18785501.5912809037,"l":18033787.7260297425,"c":18637829.6521073692,"v":228197.2395782611,"t":1708466400}
+{"o":18637829.6521073692,"h":18779484.5827851146,"l":18539672.5976934955,"c":18545250.1887801029,"v":195930.2986183431,"t":1708470000}
+{"o":18545250.1887801029,"h":18559034.6114270687,"l":18356492.6984759495,"c":18393434.4173543304,"v":168491.0704675903,"t":1708473600}
+{"o":18393434.4173543304,"h":18532269.7506969944,"l":18316571.8264326192,"c":18338531.5416087061,"v":235324.4672670471,"t":1708477200}
+{"o":18338531.5416087061,"h":18373342.8064151742,"l":18219980.2842491567,"c":18275280.3075462244,"v":217554.309591673,"t":1708480800}
+{"o":18275280.3075462244,"h":18351888.5936485343,"l":18231938.3621205911,"c":18251893.1660561115,"v":171445.9760253383,"t":1708484400}
+{"o":18251893.1660561115,"h":18321455.2076586857,"l":18165880.1675861068,"c":18210841.8227750398,"v":145118.9399135033,"t":1708488000}
+{"o":18210841.8227750398,"h":18308508.4016403854,"l":18168312.8516252823,"c":18213731.5224232934,"v":131375.5215944763,"t":1708491600}
+{"o":18213731.5224232934,"h":18359184.8075224198,"l":18029859.9536468983,"c":18164927.0209252685,"v":203750.5748010629,"t":1708495200}
+{"o":18164927.0209252685,"h":18167160.2664183453,"l":17947028.5249732919,"c":18012029.5223884918,"v":227287.8638199923,"t":1708498800}
+{"o":18012029.5223884918,"h":18138871.3765922599,"l":17983878.1729257219,"c":18061581.6010037623,"v":212539.7538874119,"t":1708502400}
+{"o":18061581.6010037623,"h":18084285.7283669747,"l":17663660.3663510457,"c":17716086.8654536717,"v":317657.1353462069,"t":1708506000}
+{"o":17716086.8654536717,"h":17841751.180480551,"l":17589262.0155251697,"c":17785301.6192303635,"v":292266.4298395853,"t":1708509600}
+{"o":17785301.6192303635,"h":17850937.7093589827,"l":17582338.5140702203,"c":17654396.3309152462,"v":199855.6467068885,"t":1708513200}
+{"o":17654396.3309152462,"h":17865710.9024123996,"l":17500782.2259161547,"c":17821175.4936358668,"v":340504.7660286364,"t":1708516800}
+{"o":17821175.4936358668,"h":17929154.2634992525,"l":17481660.2810526602,"c":17568203.7793339044,"v":249735.2208644535,"t":1708520400}
+{"o":17568203.7793339044,"h":17577550.5060053244,"l":17204526.1671091393,"c":17336520.3691261411,"v":397675.7447628126,"t":1708524000}
+{"o":17336520.3691261411,"h":17705973.8434356004,"l":17275259.5822736025,"c":17679632.2393814772,"v":325673.0159343675,"t":1708527600}
+{"o":17679632.2393814772,"h":17792849.6023971736,"l":17529641.6713520475,"c":17703510.6021535061,"v":292988.4867585582,"t":1708531200}
+{"o":17703510.6021535061,"h":19396939.8236275725,"l":17365791.5837949552,"c":18659865.7435941845,"v":302394.6521143846,"t":1708534800}
+{"o":18659865.7435941845,"h":18672620.2471762784,"l":18274052.2343774289,"c":18488403.6171380915,"v":394202.6055655577,"t":1708538400}
+{"o":18488403.6171380915,"h":18667326.5376990512,"l":18155641.1568837501,"c":18445487.5972339176,"v":237264.3700265645,"t":1708542000}
+{"o":18445487.5972339176,"h":18474449.7166919075,"l":18204505.2273324095,"c":18241915.3505818509,"v":183676.1981451185,"t":1708545600}
+{"o":18241915.3505818509,"h":18789065.4694711827,"l":18212914.1885259598,"c":18782847.8196918368,"v":390502.4118727301,"t":1708549200}
+{"o":18782847.8196918368,"h":19720567.7258411497,"l":18686051.1750667468,"c":19336676.1100320704,"v":314710.2873918093,"t":1708552800}
+{"o":19336676.1100320704,"h":19542934.6065669432,"l":19180089.8344658986,"c":19359178.7145712525,"v":268641.612739049,"t":1708556400}
+{"o":19359178.7145712525,"h":19360599.2874549292,"l":18200562.3101266883,"c":18431429.8840789795,"v":232562.0438786077,"t":1708560000}
+{"o":18431429.8840789795,"h":18595997.8640374728,"l":18124250.3648792394,"c":18258011.534854684,"v":220995.9621307349,"t":1708563600}
+{"o":18258011.534854684,"h":18442509.2291759737,"l":18231479.7657154761,"c":18358879.1844784096,"v":226800.9357276424,"t":1708567200}
+{"o":18358879.1844784096,"h":18549453.6506866664,"l":18311924.4532473348,"c":18494670.8418256231,"v":199393.8087479315,"t":1708570800}
+{"o":18494670.8418256231,"h":18573973.5873761103,"l":18314495.853762757,"c":18337534.3178008944,"v":174316.3170985498,"t":1708574400}
+{"o":18337534.3178008944,"h":18478330.4025278017,"l":18316990.7582097501,"c":18411841.0261462964,"v":169433.0716046982,"t":1708578000}
+{"o":18411841.0261462964,"h":18698049.1339308023,"l":18397799.5858525783,"c":18596546.8054322712,"v":188381.9879959364,"t":1708581600}
+{"o":18596546.8054322712,"h":18653811.7881108336,"l":18422055.0759957209,"c":18637814.6450801119,"v":252635.2824481511,"t":1708585200}
+{"o":18637814.6450801119,"h":18814100.4219270907,"l":18597645.2234859318,"c":18755866.3525299095,"v":227881.6985656189,"t":1708588800}
+{"o":18755866.3525299095,"h":18973944.946549926,"l":18714262.3117422499,"c":18927700.4767822661,"v":229423.790412674,"t":1708592400}
+{"o":18927700.4767822661,"h":18995478.3642393723,"l":18733275.6099835262,"c":18850950.8868393041,"v":217345.2919398454,"t":1708596000}
+{"o":18850950.8868393041,"h":18866772.67033571,"l":18690594.018363364,"c":18774296.4204563573,"v":189025.5237680524,"t":1708599600}
+{"o":18774296.4204563573,"h":18830797.3040179722,"l":18581002.7666097358,"c":18644108.7129903063,"v":186344.6397995031,"t":1708603200}
+{"o":18644108.7129903063,"h":19102015.8439299949,"l":18298172.3173868507,"c":18756058.3065184131,"v":272976.6689789442,"t":1708606800}
+{"o":18756058.3065184131,"h":18917367.0884115994,"l":18713120.2809529901,"c":18895471.1784505919,"v":241251.2576404808,"t":1708610400}
+{"o":18895471.1784505919,"h":19121350.1471816041,"l":18843993.1344655454,"c":19028745.5413344093,"v":256656.6997916426,"t":1708614000}
+{"o":19028745.5413344093,"h":19039748.1123305149,"l":18720427.7593537048,"c":18783816.2805889472,"v":243815.6967719893,"t":1708617600}
+{"o":18783816.2805889472,"h":18890180.2863490768,"l":18771220.1033251546,"c":18815643.3283685185,"v":217330.779742241,"t":1708621200}
+{"o":18815643.3283685185,"h":18950405.7541247346,"l":18714000.1665149033,"c":18907059.6060388759,"v":204179.0067484131,"t":1708624800}
+{"o":18907059.6060388759,"h":18910984.128925804,"l":18658602.9621618204,"c":18697815.5328180455,"v":203644.7887044636,"t":1708628400}
+{"o":18697815.5328180455,"h":19008683.1367947012,"l":18674473.4247096702,"c":18995139.8737756349,"v":331687.940925605,"t":1708632000}
+{"o":18995139.8737756349,"h":18999160.0425302684,"l":18645184.8312514313,"c":18707452.0758495107,"v":219765.0169952878,"t":1708635600}
+{"o":18707452.0758495107,"h":18785406.2302746102,"l":18478720.8399793245,"c":18595900.9478119276,"v":224027.2422018646,"t":1708639200}
+{"o":18595900.9478119276,"h":18619987.4049188979,"l":16922371.0590476282,"c":17347087.9162522852,"v":203855.9287801867,"t":1708642800}
+{"o":17347087.9162522852,"h":17556944.0016641133,"l":17332114.6036049686,"c":17552971.6783395074,"v":202825.2877872706,"t":1708646400}
+{"o":17552971.6783395074,"h":17601335.2321790606,"l":17456409.2892093249,"c":17465847.9544582739,"v":198759.6832459314,"t":1708650000}
+{"o":17465847.9544582739,"h":17583576.1913148314,"l":17323459.8286049254,"c":17365251.7412906438,"v":238846.5454968448,"t":1708653600}
+{"o":17365251.7412906438,"h":17431036.7395608425,"l":17289289.0472708009,"c":17427758.7643546313,"v":250088.9486259188,"t":1708657200}
+{"o":17427758.7643546313,"h":18240797.3067540079,"l":17356248.6736493483,"c":18010268.0315459184,"v":191268.6790447475,"t":1708660800}
+{"o":18010268.0315459184,"h":18062066.8532001227,"l":17950941.5879294425,"c":18037147.7120055966,"v":144951.2095638016,"t":1708664400}
+{"o":18037147.7120055966,"h":18144007.9828025438,"l":18023887.5526528619,"c":18108569.0678706318,"v":139968.377676365,"t":1708668000}
+{"o":18108569.0678706318,"h":18130485.8784465082,"l":17880496.6133583449,"c":17941018.0448262766,"v":161024.3879580312,"t":1708671600}
+{"o":17941018.0448262766,"h":18082920.7459893785,"l":17815356.4761524126,"c":17903725.3513742872,"v":218190.6648335176,"t":1708675200}
+{"o":17903725.3513742872,"h":18015518.9348408505,"l":17843896.7516897283,"c":18009881.9050695114,"v":210730.5932349964,"t":1708678800}
+{"o":18009881.9050695114,"h":18065531.1392610967,"l":17942975.784555573,"c":18053330.6417584978,"v":153871.9923522074,"t":1708682400}
+{"o":18053330.6417584978,"h":18126926.4273819476,"l":18017772.6024814285,"c":18064805.5566440411,"v":142783.243704633,"t":1708686000}
+{"o":18064805.5566440411,"h":18073212.9618092999,"l":17795070.1719277054,"c":17808958.4359489307,"v":199449.3386663441,"t":1708689600}
+{"o":17808958.4359489307,"h":17988870.9796628207,"l":17780034.9172469936,"c":17975822.1876042187,"v":256748.1957107527,"t":1708693200}
+{"o":17975822.1876042187,"h":18104431.1070923358,"l":17813080.1594201364,"c":17997877.2398044094,"v":407192.834728901,"t":1708696800}
+{"o":17997877.2398044094,"h":17998634.0855426006,"l":17623124.3627673648,"c":17658587.4792224057,"v":528281.3461818647,"t":1708700400}
+{"o":17658587.4792224057,"h":17722664.9945785739,"l":17377443.2494697422,"c":17672055.3092884347,"v":539884.4124676911,"t":1708704000}
+{"o":17672055.3092884347,"h":17876579.6363226213,"l":17651135.431275215,"c":17872708.1843862012,"v":230006.6536637312,"t":1708707600}
+{"o":17872708.1843862012,"h":17955014.3150692694,"l":17735926.4314825647,"c":17922485.1543198563,"v":189983.4451809138,"t":1708711200}
+{"o":17922485.1543198563,"h":18274598.4624388851,"l":17848219.5585071966,"c":18138564.7019844688,"v":190218.9414520643,"t":1708714800}
+{"o":18138564.7019844688,"h":18862410.8830191121,"l":17815872.9047356881,"c":18590597.2212457024,"v":182175.0682738464,"t":1708718400}
+{"o":18590597.2212457024,"h":18622648.2735763341,"l":18479099.7178047448,"c":18508771.4756393805,"v":196088.0403262976,"t":1708722000}
+{"o":18508771.4756393805,"h":18555781.4190194458,"l":18266605.9545995183,"c":18282367.7269511372,"v":301423.7754402267,"t":1708725600}
+{"o":18282367.7269511372,"h":18359269.9405505583,"l":18102485.7306453735,"c":18287081.5542985797,"v":293431.9252752727,"t":1708729200}
+{"o":18287081.5542985797,"h":18457342.3996244259,"l":18204298.7037910931,"c":18415694.0893102512,"v":272089.9036488202,"t":1708732800}
+{"o":18415694.0893102512,"h":18419309.8394510411,"l":18036459.8316218108,"c":18080191.2158358097,"v":351472.5390198523,"t":1708736400}
+{"o":18080191.2158358097,"h":18288168.1347748898,"l":18041240.6996996365,"c":18253449.1599303,"v":215272.8151774952,"t":1708740000}
+{"o":18253449.1599303,"h":18391928.1121233068,"l":18206083.0150902867,"c":18352394.7841252573,"v":140750.842913151,"t":1708743600}
+{"o":18352394.7841252573,"h":18546419.6667646617,"l":18274134.5003378652,"c":18444225.3346401379,"v":149250.1265489711,"t":1708747200}
+{"o":18444225.3346401379,"h":18499082.9856645688,"l":18359796.4408989772,"c":18479396.4225806817,"v":142690.1458984731,"t":1708750800}
+{"o":18479396.4225806817,"h":18527750.481342081,"l":18425470.4664966613,"c":18493036.1001190804,"v":182266.7347136299,"t":1708754400}
+{"o":18493036.1001190804,"h":18657854.7570278794,"l":18400993.7498597316,"c":18595738.7523909658,"v":172573.6166081406,"t":1708758000}
+{"o":18595738.7523909658,"h":18634997.9865059331,"l":18226653.6649852805,"c":18326166.2627855018,"v":157882.0109942938,"t":1708761600}
+{"o":18326166.2627855018,"h":18517904.3078727648,"l":18302615.2547061965,"c":18472157.3222273178,"v":175281.0333490815,"t":1708765200}
+{"o":18472157.3222273178,"h":18528459.2399429232,"l":18402652.315056134,"c":18433811.3610048592,"v":130260.6377824274,"t":1708768800}
+{"o":18433811.3610048592,"h":18464220.2749573104,"l":18361446.7965546213,"c":18410509.7200071998,"v":126408.8891989685,"t":1708772400}
+{"o":18410509.7200071998,"h":18485958.3224050887,"l":18335491.1398011595,"c":18434566.1946523227,"v":150064.9808681838,"t":1708776000}
+{"o":18434566.1946523227,"h":18490768.4260767587,"l":18254915.4561452419,"c":18371903.3347694799,"v":166932.7653812084,"t":1708779600}
+{"o":18371903.3347694799,"h":18393928.411191918,"l":18281718.7792746201,"c":18348395.8420466892,"v":155607.0024364399,"t":1708783200}
+{"o":18348395.8420466892,"h":18402662.9050388187,"l":18307736.7453506999,"c":18312652.8157248832,"v":187531.4657228388,"t":1708786800}
+{"o":18312652.8157248832,"h":18445434.3790674992,"l":18304972.1084876917,"c":18415527.6237177961,"v":179847.4049954723,"t":1708790400}
+{"o":18415527.6237177961,"h":18651217.3634281009,"l":18253945.7471071742,"c":18437322.2293612622,"v":254847.7664798708,"t":1708794000}
+{"o":18437322.2293612622,"h":18513210.2421990819,"l":18384805.0573520288,"c":18418201.141053047,"v":227020.4850085249,"t":1708797600}
+{"o":18418201.141053047,"h":18937374.0394335128,"l":18397869.5410895981,"c":18842812.8219348937,"v":167508.6196572195,"t":1708801200}
+{"o":18842812.8219348937,"h":18910791.3349635229,"l":18780405.8816814907,"c":18843005.6850902699,"v":214435.9628527244,"t":1708804800}
+{"o":18843005.6850902699,"h":18933729.5653136782,"l":18794140.4987435788,"c":18914094.2943457887,"v":210163.5954870967,"t":1708808400}
+{"o":18914094.2943457887,"h":18972101.2295756154,"l":18829812.945495259,"c":18854368.4494313039,"v":170855.9727602348,"t":1708812000}
+{"o":18854368.4494313039,"h":18903449.2011826076,"l":18811206.4891419001,"c":18838244.1033930629,"v":220098.8003921502,"t":1708815600}
+{"o":18838244.1033930629,"h":18852093.8694987856,"l":18724628.0832819454,"c":18780632.7566147707,"v":157834.7419675255,"t":1708819200}
+{"o":18780632.7566147707,"h":18830391.3506172597,"l":18691957.7546418235,"c":18786420.8171511479,"v":160636.9272320669,"t":1708822800}
+{"o":18786420.8171511479,"h":18914893.502852723,"l":18664139.7101983652,"c":18708716.1492266916,"v":220726.0647159237,"t":1708826400}
+{"o":18708716.1492266916,"h":18731313.8953964189,"l":18508023.0364690684,"c":18718536.4686402455,"v":174590.1087794315,"t":1708830000}
+{"o":18718536.4686402455,"h":18730298.1983559355,"l":18615107.9899876155,"c":18687455.1670618728,"v":155317.8073994479,"t":1708833600}
+{"o":18687455.1670618728,"h":18734723.2994112112,"l":18607915.9010342509,"c":18709269.2232178636,"v":112473.9407244328,"t":1708837200}
+{"o":18709269.2232178636,"h":18777441.1646179333,"l":18605768.5040329508,"c":18640482.6888486855,"v":139894.4237778158,"t":1708840800}
+{"o":18640482.6888486855,"h":18666055.7700736895,"l":18556586.2968040481,"c":18607708.0473304503,"v":132292.6826329316,"t":1708844400}
+{"o":18607708.0473304503,"h":18622131.6311019436,"l":18495683.4578921683,"c":18508125.384923473,"v":157348.2448510217,"t":1708848000}
+{"o":18508125.384923473,"h":18554886.7582105249,"l":18459565.704006806,"c":18501237.9883864075,"v":116112.9885826925,"t":1708851600}
+{"o":18501237.9883864075,"h":18530938.5678428262,"l":18434882.0634436905,"c":18499036.2965732738,"v":112294.4648138743,"t":1708855200}
+{"o":18499036.2965732738,"h":18586216.3515804969,"l":18404506.6836357974,"c":18511041.1781751849,"v":116085.2562373642,"t":1708858800}
+{"o":18511041.1781751849,"h":18564363.7671588883,"l":18418020.7364380658,"c":18548254.9005875215,"v":147222.8923073631,"t":1708862400}
+{"o":18548254.9005875215,"h":18573090.6923578903,"l":18452750.0144666508,"c":18477082.3295496181,"v":180397.3979655663,"t":1708866000}
+{"o":18477082.3295496181,"h":18653018.7994002923,"l":18460160.3947035931,"c":18631289.7603101544,"v":245786.323914668,"t":1708869600}
+{"o":18631289.7603101544,"h":18688987.7611956596,"l":18397559.6893791966,"c":18454458.6843201183,"v":213653.7527303075,"t":1708873200}
+{"o":18454458.6843201183,"h":18533762.9704564027,"l":18352977.0397791006,"c":18432531.600434918,"v":232079.8369701794,"t":1708876800}
+{"o":18432531.600434918,"h":18568040.1156884357,"l":18413634.1706164479,"c":18558768.661193572,"v":217462.4860677387,"t":1708880400}
+{"o":18558768.661193572,"h":18570068.817131009,"l":18454147.3169496655,"c":18518112.8770958781,"v":177812.5444711848,"t":1708884000}
+{"o":18518112.8770958781,"h":18616875.5897650309,"l":18477393.3360268772,"c":18560868.6117983684,"v":197880.9073888867,"t":1708887600}
+{"o":18560868.6117983684,"h":18745978.9885141887,"l":18551703.6883071773,"c":18605059.5266441293,"v":309851.4177801767,"t":1708891200}
+{"o":18605059.5266441293,"h":18760096.5308042802,"l":18521090.3097008504,"c":18684056.3030966222,"v":224415.9168117672,"t":1708894800}
+{"o":18684056.3030966222,"h":18795391.5692508295,"l":18611653.1846073233,"c":18719730.9722688757,"v":250328.2939221835,"t":1708898400}
+{"o":18719730.9722688757,"h":18745484.4212564416,"l":18639690.3002608083,"c":18710923.5683101565,"v":164997.24386685,"t":1708902000}
+{"o":18710923.5683101565,"h":18803647.2650372498,"l":18647088.2810433358,"c":18796859.9640457071,"v":209257.2242076798,"t":1708905600}
+{"o":18796859.9640457071,"h":18930922.7292907201,"l":18565169.3443688415,"c":18697674.5106334873,"v":265944.1156825843,"t":1708909200}
+{"o":18697674.5106334873,"h":18718405.6450322084,"l":18414869.7110081911,"c":18417140.2148061618,"v":189190.510771946,"t":1708912800}
+{"o":18417140.2148061618,"h":18581478.9625406004,"l":18360038.0407315269,"c":18576522.1340456866,"v":208735.8292654832,"t":1708916400}
+{"o":18576522.1340456866,"h":18611165.6220383011,"l":18483062.8965328336,"c":18525450.0641913153,"v":185367.8642578195,"t":1708920000}
+{"o":18525450.0641913153,"h":18688690.9032296576,"l":18504215.3884102479,"c":18669713.8020441197,"v":186434.5381801813,"t":1708923600}
+{"o":18669713.8020441197,"h":18713204.1172891222,"l":18626614.1057122946,"c":18706820.4485184252,"v":167664.9948760219,"t":1708927200}
+{"o":18706820.4485184252,"h":18721066.3118061721,"l":18415936.9181164429,"c":18466589.4270225167,"v":172409.8574366354,"t":1708930800}
+{"o":18466589.4270225167,"h":18622087.2881060988,"l":18448487.4249107577,"c":18517919.0244992264,"v":178096.2068802742,"t":1708934400}
+{"o":18517919.0244992264,"h":18698569.7681686878,"l":18118213.7895716093,"c":18245155.6506554298,"v":368836.1655823427,"t":1708938000}
+{"o":18245155.6506554298,"h":18396836.9399000518,"l":18232717.3838584758,"c":18305143.7488192953,"v":217417.0467984704,"t":1708941600}
+{"o":18305143.7488192953,"h":18319678.3053117283,"l":18087976.8652607612,"c":18152718.0703087635,"v":263996.2517445374,"t":1708945200}
+{"o":18152718.0703087635,"h":18245276.0915238783,"l":18030550.4995555729,"c":18226805.827012375,"v":266606.7399085468,"t":1708948800}
+{"o":18226805.827012375,"h":18361183.5581882782,"l":18145734.3204525821,"c":18257525.9351358674,"v":313531.4465190204,"t":1708952400}
+{"o":18257525.9351358674,"h":18621370.7750328034,"l":18248265.0909114257,"c":18611576.7231674567,"v":250096.4706465011,"t":1708956000}
+{"o":18611576.7231674567,"h":18884648.3549910039,"l":18539239.2325347848,"c":18875189.6460013539,"v":496788.6425370993,"t":1708959600}
+{"o":18875189.6460013539,"h":19257993.8080747761,"l":18801916.5089180022,"c":19220970.8428986296,"v":508099.5160042478,"t":1708963200}
+{"o":19220970.8428986296,"h":19741949.1667792052,"l":19207153.7834042385,"c":19708418.5485873111,"v":479151.0037926284,"t":1708966800}
+{"o":19708418.5485873111,"h":19826139.5033704005,"l":19479917.4427847117,"c":19570787.2763419151,"v":522776.2221273804,"t":1708970400}
+{"o":19570787.2763419151,"h":19768654.3278131112,"l":19409153.0574481748,"c":19730123.3226900734,"v":440818.2982660409,"t":1708974000}
+{"o":19730123.3226900734,"h":19855084.5403091572,"l":19528253.0651056506,"c":19631911.115294531,"v":429282.1879470152,"t":1708977600}
+{"o":19631911.115294531,"h":19642505.6705857925,"l":19497687.2532825209,"c":19591779.8020353168,"v":271315.7595466936,"t":1708981200}
+{"o":19591779.8020353168,"h":19921451.2313339002,"l":19571143.6057703979,"c":19732537.3058236018,"v":362157.7340358227,"t":1708984800}
+{"o":19732537.3058236018,"h":19824482.4632724635,"l":19674352.0361555032,"c":19765920.7936090194,"v":259223.1771760684,"t":1708988400}
+{"o":19765920.7936090194,"h":19959565.705246795,"l":19633589.32088539,"c":19915849.993041873,"v":355004.7831364438,"t":1708992000}
+{"o":19915849.993041873,"h":20189322.9918012805,"l":19879970.4327734932,"c":19912336.6641972587,"v":520320.330217295,"t":1708995600}
+{"o":19912336.6641972587,"h":20123105.6883791871,"l":19754665.6838813424,"c":19997646.6025428064,"v":698839.1945740271,"t":1708999200}
+{"o":19997646.6025428064,"h":20165482.9724093005,"l":19669385.289166078,"c":19680639.7057087757,"v":475921.4181819215,"t":1709002800}
+{"o":19680639.7057087757,"h":19749600.1160384752,"l":19495135.3661019467,"c":19523343.6333814077,"v":470229.4805541687,"t":1709006400}
+{"o":19523343.6333814077,"h":19714480.8372473195,"l":19493737.2463100329,"c":19690499.3123713546,"v":278098.2722186363,"t":1709010000}
+{"o":19690499.3123713546,"h":19896151.9051490724,"l":19686635.6704015993,"c":19872919.2458800599,"v":282652.2430998138,"t":1709013600}
+{"o":19872919.2458800599,"h":19902498.0683181062,"l":19676317.6168431751,"c":19722844.430254411,"v":278526.7805666091,"t":1709017200}
+{"o":19722844.430254411,"h":19957816.2323200107,"l":19718659.4682715461,"c":19836754.930149544,"v":229837.8705577406,"t":1709020800}
+{"o":19836754.930149544,"h":19941034.8585040681,"l":19812740.1805642061,"c":19890163.0798945799,"v":284207.6678047567,"t":1709024400}
+{"o":19890163.0798945799,"h":20023285.0455367677,"l":19806503.7965631932,"c":19973181.3607075959,"v":262506.6417692588,"t":1709028000}
+{"o":19973181.3607075959,"h":20181074.884845987,"l":19749172.1736662313,"c":20047113.112243969,"v":275118.8852578119,"t":1709031600}
+{"o":20047113.112243969,"h":20108216.7560037337,"l":19795413.3707734756,"c":19796561.5777739733,"v":347404.0628131284,"t":1709035200}
+{"o":19796561.5777739733,"h":19888786.6867535189,"l":19632852.3748468384,"c":19837560.5879826248,"v":382958.2418454607,"t":1709038800}
+{"o":19837560.5879826248,"h":19859773.4371238314,"l":19520209.0711760931,"c":19641325.2414955609,"v":418653.4721217006,"t":1709042400}
+{"o":19641325.2414955609,"h":19697959.173211664,"l":19121761.7467657551,"c":19207024.6299604215,"v":607850.2139237627,"t":1709046000}
+{"o":19207024.6299604215,"h":19379320.8718514815,"l":18926006.4283645116,"c":19219529.5856366381,"v":562758.2136653895,"t":1709049600}
+{"o":19219529.5856366381,"h":21529946.8813420273,"l":19163639.6000175327,"c":20872889.3627760671,"v":395161.3815253659,"t":1709053200}
+{"o":20872889.3627760671,"h":20975381.0004888028,"l":20822640.3457416594,"c":20885147.0638182536,"v":274109.9644292843,"t":1709056800}
+{"o":20885147.0638182536,"h":21121563.8943034485,"l":20840386.0618455075,"c":21108911.6720931493,"v":489848.5133573385,"t":1709060400}
+{"o":21108911.6720931493,"h":21197397.0073909722,"l":20955644.3489217982,"c":21191341.8112566508,"v":356620.6739051917,"t":1709064000}
+{"o":21191341.8112566508,"h":21304379.8720299453,"l":19391283.5668161884,"c":20029110.6167810149,"v":276566.206173442,"t":1709067600}
+{"o":20029110.6167810149,"h":20092846.2745694965,"l":19910902.7443674095,"c":19940807.8006938845,"v":245078.6082270478,"t":1709071200}
+{"o":19940807.8006938845,"h":19969814.4244725369,"l":19817954.8570858687,"c":19925219.9729052559,"v":206034.9131368959,"t":1709074800}
+{"o":19925219.9729052559,"h":20155236.3509201743,"l":19848223.995461423,"c":19972112.0786684081,"v":321957.9958710076,"t":1709078400}
+{"o":19972112.0786684081,"h":20011707.8718210869,"l":19734928.0929425471,"c":19864182.9974229932,"v":300759.4214628405,"t":1709082000}
+{"o":19864182.9974229932,"h":20037051.3426089287,"l":19805320.6271369122,"c":19904474.2321469113,"v":276296.7976578685,"t":1709085600}
+{"o":19904474.2321469113,"h":19912175.9634825289,"l":19773693.6952908635,"c":19830264.767792806,"v":223036.4679903611,"t":1709089200}
+{"o":19830264.767792806,"h":20056136.0268201679,"l":19821918.9747780003,"c":20041654.9531898126,"v":377859.1711617445,"t":1709092800}
+{"o":20041654.9531898126,"h":20197563.9747349136,"l":20003859.1560384035,"c":20108746.9713054076,"v":184987.1546255705,"t":1709096400}
+{"o":20108746.9713054076,"h":20177702.8289822526,"l":20049264.7255431898,"c":20124550.8437169902,"v":190811.4763576373,"t":1709100000}
+{"o":20124550.8437169902,"h":20377907.5781801231,"l":20099765.066355437,"c":20361673.6595380455,"v":230529.9618434938,"t":1709103600}
+{"o":20361673.6595380455,"h":20492119.906445276,"l":20208617.9866303764,"c":20426561.6473980807,"v":444246.4239166141,"t":1709107200}
+{"o":20426561.6473980807,"h":20723086.0401106253,"l":20254354.3713782988,"c":20705292.8368468061,"v":524007.7845462949,"t":1709110800}
+{"o":20705292.8368468061,"h":21154003.5823310353,"l":20542029.3174423091,"c":21124443.7800924256,"v":654840.3009942566,"t":1709114400}
+{"o":21124443.7800924256,"h":21259761.0846666619,"l":20150453.1903500259,"c":20411706.9170400985,"v":691189.7966186897,"t":1709118000}
+{"o":20411706.9170400985,"h":20600625.3084425926,"l":20285994.4189270958,"c":20396320.1470818855,"v":552627.1558503046,"t":1709121600}
+{"o":20396320.1470818855,"h":20731553.1719668172,"l":20317779.0284219123,"c":20682390.9763529673,"v":688774.5307419454,"t":1709125200}
+{"o":20682390.9763529673,"h":20746123.2703494765,"l":20250225.5481962152,"c":20498690.098133184,"v":708837.3746578627,"t":1709128800}
+{"o":20498690.098133184,"h":20937832.9216252305,"l":20291176.5978713445,"c":20898923.8468411639,"v":607617.6247367291,"t":1709132400}
+{"o":20898923.8468411639,"h":22723219.3903512023,"l":20886147.0729033761,"c":22392605.9187006429,"v":857249.0272402132,"t":1709136000}
+{"o":22392605.9187006429,"h":22537177.2970714197,"l":20697906.4637897983,"c":21676002.3467304558,"v":1357103.044786111,"t":1709139600}
+{"o":21676002.3467304558,"h":28383094.1430757791,"l":20567107.0883450396,"c":27128731.2716953494,"v":1164686.0689808107,"t":1709143200}
+{"o":27128731.2716953494,"h":27339693.1774388403,"l":24609077.8416921906,"c":25188102.7515211478,"v":624269.5495865402,"t":1709146800}
+{"o":25188102.7515211478,"h":25491156.9298253879,"l":24925219.6552506611,"c":25369668.7431364469,"v":537007.7395448119,"t":1709150400}
+{"o":25369668.7431364469,"h":26298224.3547775336,"l":25189955.7899235785,"c":26239617.5176914521,"v":582292.7422399307,"t":1709154000}
+{"o":26239617.5176914521,"h":26635506.0372148789,"l":26113407.7123197839,"c":26195606.8278290629,"v":672135.6064498546,"t":1709157600}
+{"o":26195606.8278290629,"h":26928064.012726292,"l":26195248.3302306086,"c":26922411.9651049897,"v":640648.3785294625,"t":1709161200}
+{"o":26922411.9651049897,"h":27696956.880844593,"l":26544387.9145466872,"c":27696956.880844593,"v":963193.405395944,"t":1709164800}
+{"o":27696956.880844593,"h":28078958.2089881897,"l":27341833.4756062068,"c":27959610.8928249925,"v":644352.6402363431,"t":1709168400}
+{"o":27959610.8928249925,"h":28127636.5728109144,"l":27439661.5672751144,"c":27469611.4208847284,"v":580657.2739499402,"t":1709172000}
+{"o":27469611.4208847284,"h":28041832.0616846196,"l":26181189.1177654713,"c":26877270.5353015698,"v":525998.2869818704,"t":1709175600}
+{"o":26877270.5353015698,"h":27252409.1649352387,"l":26616566.1637911685,"c":26869247.4916267507,"v":472488.9540191619,"t":1709179200}
+{"o":26869247.4916267507,"h":27491079.4650208429,"l":26756441.9922967665,"c":27093929.9220035635,"v":528374.4918409657,"t":1709182800}
+{"o":27093929.9220035635,"h":27325526.4003162719,"l":26646803.2906195261,"c":26849001.1063155942,"v":462900.729974615,"t":1709186400}
+{"o":26849001.1063155942,"h":28385641.1119549274,"l":26566287.2668910436,"c":28058145.5128427781,"v":401337.0813565883,"t":1709190000}
+{"o":28058145.5128427781,"h":29568888.1057470627,"l":27986073.2215162069,"c":29410553.58227285,"v":763672.4837582876,"t":1709193600}
+{"o":29410553.58227285,"h":29703567.2140974775,"l":28680997.1424133405,"c":28845617.122757107,"v":548223.9718273976,"t":1709197200}
+{"o":28845617.122757107,"h":30252720.2563223876,"l":28597569.2203807086,"c":30096101.1008536816,"v":382139.2254038145,"t":1709200800}
+{"o":30096101.1008536816,"h":30573970.6678072922,"l":29930522.7790775672,"c":30163026.4900781289,"v":402911.3908545178,"t":1709204400}
+{"o":30163026.4900781289,"h":31241819.5884418264,"l":29718408.2189000994,"c":30371823.5602627732,"v":477545.2479914916,"t":1709208000}
+{"o":30371823.5602627732,"h":31513468.2830984183,"l":26487388.9570170678,"c":27426541.2934482209,"v":566619.9452585317,"t":1709211600}
+{"o":27426541.2934482209,"h":28480363.245811373,"l":27047883.6349509656,"c":27367523.9433765709,"v":726619.0250548775,"t":1709215200}
+{"o":27367523.9433765709,"h":27627965.5890687965,"l":27149344.645781856,"c":27556668.9163896143,"v":499560.6842844874,"t":1709218800}
+{"o":27556668.9163896143,"h":27703060.5520595126,"l":26103481.1525026821,"c":26782337.4346766658,"v":674495.5063000483,"t":1709222400}
+{"o":26782337.4346766658,"h":27067146.5826651752,"l":25937770.0671474822,"c":26345849.7445333637,"v":730818.7440273195,"t":1709226000}
+{"o":26345849.7445333637,"h":26611074.6677783355,"l":25924673.9383273982,"c":26178245.6961602494,"v":559428.6222759432,"t":1709229600}
+{"o":26178245.6961602494,"h":26751285.2980542779,"l":26055970.7943259031,"c":26712392.8707722612,"v":336399.5853232911,"t":1709233200}
+{"o":26712392.8707722612,"h":27089083.062322408,"l":26678410.4006353468,"c":26803042.5513198636,"v":349239.3110493774,"t":1709236800}
+{"o":26803042.5513198636,"h":26803042.5513198636,"l":25505128.512923196,"c":26115647.7532791793,"v":682608.2496109799,"t":1709240400}
+{"o":26115647.7532791793,"h":26465839.7515980639,"l":25080282.4796887338,"c":25541951.7097137831,"v":617358.7599791924,"t":1709244000}
+{"o":25541951.7097137831,"h":26137177.1874259636,"l":25349708.9084534608,"c":25763129.8303302005,"v":483356.3180485984,"t":1709247600}
+{"o":25763129.8303302005,"h":27233696.1718787216,"l":25763066.6906569898,"c":27212560.9196533412,"v":676940.3982774842,"t":1709251200}
+{"o":27212560.9196533412,"h":28097127.9027157128,"l":21634520.8052118011,"c":22325592.9858403504,"v":810946.3006317079,"t":1709254800}
+{"o":22325592.9858403504,"h":22614028.490011517,"l":21769224.98737159,"c":22178018.7217099518,"v":698516.8088882675,"t":1709258400}
+{"o":22178018.7217099518,"h":22720770.931658715,"l":22119021.952195704,"c":22281702.3157209009,"v":638207.251237153,"t":1709262000}
+{"o":22281702.3157209009,"h":23145181.8450160474,"l":22254257.3819837719,"c":23125235.0185275003,"v":577893.9614853954,"t":1709265600}
+{"o":23125235.0185275003,"h":23428614.8637710847,"l":22438719.7396620288,"c":22637527.31747346,"v":442781.2958888909,"t":1709269200}
+{"o":22637527.31747346,"h":22831793.3344052099,"l":22412583.1792645827,"c":22535040.4790191576,"v":345572.4669971509,"t":1709272800}
+{"o":22535040.4790191576,"h":22670896.1523802392,"l":22231887.5933919139,"c":22275796.3829201013,"v":394792.1637760567,"t":1709276400}
+{"o":22275796.3829201013,"h":22501744.0540476814,"l":22117067.4356171414,"c":22349467.1667557433,"v":426994.6252903646,"t":1709280000}
+{"o":22349467.1667557433,"h":22681760.9136808217,"l":22325900.618480932,"c":22631972.8581551202,"v":345820.0107788043,"t":1709283600}
+{"o":22631972.8581551202,"h":22795095.5852266252,"l":22431105.259301655,"c":22576431.0120577849,"v":383486.4374437816,"t":1709287200}
+{"o":22576431.0120577849,"h":22790744.8567552231,"l":22458632.1203550845,"c":22784841.3257084079,"v":439808.5068495686,"t":1709290800}
+{"o":22784841.3257084079,"h":22784841.3257084079,"l":22502404.0027159043,"c":22596016.4320752099,"v":423968.5454576127,"t":1709294400}
+{"o":22596016.4320752099,"h":22713698.5367682539,"l":22452416.0553902499,"c":22697790.571517989,"v":455891.3057134902,"t":1709298000}
+{"o":22697790.571517989,"h":23486977.3918159753,"l":22115460.316347871,"c":22950489.7595796362,"v":580821.6656949663,"t":1709301600}
+{"o":22950489.7595796362,"h":23362239.7614266425,"l":22489118.1381009407,"c":22876217.7940574586,"v":707750.9544026138,"t":1709305200}
+{"o":22876217.7940574586,"h":22938410.3438697122,"l":22586120.3580608927,"c":22592951.8567542322,"v":546655.7366630282,"t":1709308800}
+{"o":22592951.8567542322,"h":23171780.5433496349,"l":22396176.9905938543,"c":22853769.0799619146,"v":602207.5160765181,"t":1709312400}
+{"o":22853769.0799619146,"h":23097858.5426346101,"l":22512114.5906982943,"c":22882412.8640343547,"v":528415.5049136622,"t":1709316000}
+{"o":22882412.8640343547,"h":22956213.4733163789,"l":22405673.3836584091,"c":22563790.5554374233,"v":462485.5814230241,"t":1709319600}
+{"o":22563790.5554374233,"h":22719061.1041883416,"l":21887993.4793549813,"c":22333360.8162445389,"v":557263.8348401265,"t":1709323200}
+{"o":22333360.8162445389,"h":22333360.8162445389,"l":22010138.1715154946,"c":22175998.7098392509,"v":492524.7880089484,"t":1709326800}
+{"o":22175998.7098392509,"h":22316794.8484718204,"l":21807498.5214783028,"c":21973614.2085068971,"v":499409.077382443,"t":1709330400}
+{"o":21973614.2085068971,"h":22132359.0648426302,"l":21762154.2270216197,"c":21780424.4126797616,"v":446520.8385261065,"t":1709334000}
+{"o":21780424.4126797616,"h":22126572.2336958908,"l":21746979.8139372207,"c":21929076.8313134983,"v":678307.9071687927,"t":1709337600}
+{"o":21929076.8313134983,"h":21929076.8313134983,"l":21397218.4379826076,"c":21706274.7725299746,"v":753186.6283908159,"t":1709341200}
+{"o":21706274.7725299746,"h":21872559.7750380486,"l":21621434.8948948048,"c":21829103.5479538478,"v":389070.6614507145,"t":1709344800}
+{"o":21829103.5479538478,"h":23949443.0246258713,"l":20369015.0349805765,"c":21417424.6687258445,"v":429475.8098412455,"t":1709348400}
+{"o":21417424.6687258445,"h":21519457.05972296,"l":21274868.0152579285,"c":21292390.7724939436,"v":290509.0801550053,"t":1709352000}
+{"o":21292390.7724939436,"h":21324799.1805414148,"l":21058495.563532155,"c":21133199.8671930917,"v":353434.0096727748,"t":1709355600}
+{"o":21133199.8671930917,"h":21466528.2620280236,"l":21067089.3455317616,"c":21355005.2767656334,"v":291744.6125337008,"t":1709359200}
+{"o":21355005.2767656334,"h":21369714.4472359009,"l":21168122.1497863978,"c":21354667.0934051573,"v":335334.6467246246,"t":1709362800}
+{"o":21354667.0934051573,"h":21576322.3242098205,"l":21138713.8251983561,"c":21463319.8011793941,"v":483776.814093018,"t":1709366400}
+{"o":21463319.8011793941,"h":21568622.0512766168,"l":21058688.2899298258,"c":21254275.1721545681,"v":535042.2321704545,"t":1709370000}
+{"o":21254275.1721545681,"h":22454730.0263040736,"l":21166592.1474451609,"c":21929506.7757199071,"v":326938.8691551251,"t":1709373600}
+{"o":21929506.7757199071,"h":22100507.9888792746,"l":21922937.5356765464,"c":22013355.2375069,"v":283957.9604990737,"t":1709377200}
+{"o":22013355.2375069,"h":22253904.5897158571,"l":21851621.1464995071,"c":22047834.2540329695,"v":317664.4783225508,"t":1709380800}
+{"o":22047834.2540329695,"h":22171297.4226975404,"l":21896102.0968823023,"c":21984610.5449931026,"v":378456.3058962739,"t":1709384400}
+{"o":21984610.5449931026,"h":22176191.1390387155,"l":21655112.1635911837,"c":22017662.5793387406,"v":553787.2324477123,"t":1709388000}
+{"o":22017662.5793387406,"h":22089036.3758372553,"l":21726848.0391371101,"c":21797215.1533959359,"v":436759.5715865457,"t":1709391600}
+{"o":21797215.1533959359,"h":22088105.4473897815,"l":20148664.3770537786,"c":20753625.6474978589,"v":447867.8362530912,"t":1709395200}
+{"o":20753625.6474978589,"h":20824538.2967419326,"l":19482391.4503516257,"c":19655475.4340969361,"v":336138.8552327302,"t":1709398800}
+{"o":19655475.4340969361,"h":20010023.9719917551,"l":19383026.755095236,"c":19705595.8415999562,"v":368734.6147150073,"t":1709402400}
+{"o":19705595.8415999562,"h":19880218.3299014233,"l":19687309.1238774695,"c":19858906.6358777881,"v":390617.5073380782,"t":1709406000}
+{"o":19858906.6358777881,"h":19969026.0839188024,"l":19528531.1189082712,"c":19636581.0258950628,"v":484640.7489346198,"t":1709409600}
+{"o":19636581.0258950628,"h":19720171.9122595526,"l":18762599.6955317445,"c":18865850.8366295397,"v":386255.7495975189,"t":1709413200}
+{"o":18865850.8366295397,"h":18939412.7041424662,"l":18777350.5525350869,"c":18789301.7143196352,"v":444835.9478018488,"t":1709416800}
+{"o":18789301.7143196352,"h":19055355.6982932724,"l":18653060.5485357679,"c":18915775.1195965149,"v":495385.5524394881,"t":1709420400}
+{"o":18915775.1195965149,"h":20559929.7550571524,"l":18723737.9995627739,"c":19911698.1376663931,"v":741097.2213705446,"t":1709424000}
+{"o":19911698.1376663931,"h":20256501.6464187279,"l":19843049.1519049965,"c":20161280.8184366189,"v":625318.6134305835,"t":1709427600}
+{"o":20161280.8184366189,"h":20199288.3544751108,"l":19886848.4755847305,"c":20019958.1510182135,"v":475794.6118146378,"t":1709431200}
+{"o":20019958.1510182135,"h":20240444.4816610031,"l":19756784.1795971803,"c":19987585.4818998128,"v":404709.2340125948,"t":1709434800}
+{"o":19987585.4818998128,"h":21545465.0972821228,"l":12713713.9608995039,"c":18899315.5816551149,"v":512921.572394304,"t":1709438400}
+{"o":18899315.5816551149,"h":18914597.1046924815,"l":16168642.1745939236,"c":16356912.8078545183,"v":496476.6004515099,"t":1709442000}
+{"o":16356912.8078545183,"h":16495796.2757012211,"l":15366571.9310383815,"c":15536048.5703222454,"v":459778.4906337422,"t":1709445600}
+{"o":15536048.5703222454,"h":16295106.0267826244,"l":14876893.2831381559,"c":15847899.7381029986,"v":883063.3040086249,"t":1709449200}
+{"o":15847899.7381029986,"h":19067050.9323727041,"l":15656531.1398794074,"c":18712403.160905771,"v":681524.3386151796,"t":1709452800}
+{"o":18712403.160905771,"h":19792036.2931423225,"l":16685333.7726299874,"c":18473454.741327066,"v":531593.2963031344,"t":1709456400}
+{"o":18473454.741327066,"h":19014989.2114424482,"l":17887975.874596417,"c":18072796.663263496,"v":443265.3795558406,"t":1709460000}
+{"o":18072796.663263496,"h":18156286.9534099773,"l":18020494.3796474338,"c":18025656.6215974092,"v":433394.6509838646,"t":1709463600}
+{"o":18025656.6215974092,"h":18072703.0343190618,"l":17855154.1102699898,"c":17950848.1189120598,"v":688834.4671393782,"t":1709467200}
+{"o":17950848.1189120598,"h":18055362.5061090887,"l":17245299.4759405404,"c":17491574.6823917888,"v":480431.8232512995,"t":1709470800}
+{"o":17491574.6823917888,"h":17627720.5401609801,"l":15100651.3996267412,"c":15178123.8865277003,"v":663812.8240886778,"t":1709474400}
+{"o":15178123.8865277003,"h":15297798.2064604014,"l":14634241.501690926,"c":14713353.7792688087,"v":577778.7277621824,"t":1709478000}
+{"o":14713353.7792688087,"h":18981886.3342457376,"l":14651066.8207443766,"c":18457875.327546116,"v":572877.9820911965,"t":1709481600}
+{"o":18457875.327546116,"h":18714939.1377322413,"l":13881832.6972345095,"c":14408196.3036341146,"v":620180.8108210635,"t":1709485200}
+{"o":14408196.3036341146,"h":14492783.5156088322,"l":13750745.4598149899,"c":13805830.6194355004,"v":631202.8165468944,"t":1709488800}
+{"o":13805830.6194355004,"h":13848712.0659654941,"l":13019991.6809284519,"c":13235575.5636969618,"v":597809.3855480028,"t":1709492400}
+{"o":13235575.5636969618,"h":13271887.4574305434,"l":12517528.0526219271,"c":12726237.4564758111,"v":576023.0876075038,"t":1709496000}
+{"o":12726237.4564758111,"h":15452529.4582832064,"l":12706602.0998067297,"c":14294149.8690814432,"v":481571.7181490664,"t":1709499600}
+{"o":14294149.8690814432,"h":14497327.4691743422,"l":2883089.8925041854,"c":9714090.1685489733,"v":718147.4863590054,"t":1709503200}
+{"o":9714090.1685489733,"h":9740691.4004738964,"l":2432828.0449149017,"c":3038742.0317813843,"v":702255.5175813818,"t":1709506800}
+{"o":3038742.0317813843,"h":4802833.9679689426,"l":2310168.5894456026,"c":3818818.7194327451,"v":975423.2212603351,"t":1709510400}
+{"o":3818818.7194327451,"h":3831850.6551366933,"l":3252685.1448557978,"c":3314582.0213812157,"v":843415.2493179198,"t":1709514000}
+{"o":3314582.0213812157,"h":3813599.122455664,"l":3287414.6615704293,"c":3784210.6359455734,"v":655714.105352588,"t":1709517600}
+{"o":3784210.6359455734,"h":5295269.4003860699,"l":3578806.0890167151,"c":5205311.4970711116,"v":517112.9931016169,"t":1709521200}
+{"o":5205311.4970711116,"h":6256809.7468048027,"l":5021251.5130915558,"c":6129949.210295625,"v":445974.5160897336,"t":1709524800}
+{"o":6129949.210295625,"h":6368938.7492833603,"l":5918170.4514730731,"c":6095464.2539594946,"v":436219.2772871929,"t":1709528400}
+{"o":6095464.2539594946,"h":6118981.1445952803,"l":4544340.9156365385,"c":4619076.3054094799,"v":396891.2041701877,"t":1709532000}
+{"o":4619076.3054094799,"h":4713609.6979598226,"l":4601551.9290399766,"c":4712136.0024676463,"v":434673.2262918256,"t":1709535600}
+{"o":4712136.0024676463,"h":5834486.5637480756,"l":3312551.7586556934,"c":4879491.1679460742,"v":673845.6731729178,"t":1709539200}
+{"o":4879491.1679460742,"h":5324164.4808777478,"l":4760586.6256129658,"c":4932718.2455210891,"v":658621.6150583803,"t":1709542800}
+{"o":4932718.2455210891,"h":4975750.5824262043,"l":4192431.7289615348,"c":4642505.242144106,"v":803181.5159240805,"t":1709546400}
+{"o":4642505.242144106,"h":4688252.4262362104,"l":4411729.0275132451,"c":4512003.1864832193,"v":504451.6466560452,"t":1709550000}
+{"o":4512003.1864832193,"h":8208900.6811436992,"l":4162507.7185573219,"c":7795630.9917766973,"v":556750.5626772571,"t":1709553600}
+{"o":7795630.9917766973,"h":7951743.4794035684,"l":6058347.7891687052,"c":7057067.8114242796,"v":624832.4543355814,"t":1709557200}
+{"o":7057067.8114242796,"h":9237558.841684889,"l":6972654.1086495006,"c":7238933.2500077421,"v":851929.3296340761,"t":1709560800}
+{"o":7238933.2500077421,"h":7449862.2354916437,"l":7190403.0597028434,"c":7292291.6872940836,"v":806795.4263233579,"t":1709564400}
+{"o":7292291.6872940836,"h":7420272.5611511618,"l":6289952.8134398963,"c":6526880.576866501,"v":884772.0117096793,"t":1709568000}
+{"o":6526880.576866501,"h":6582443.6672164397,"l":6123053.3842959683,"c":6149923.1596747609,"v":1230572.7063576127,"t":1709571600}
+{"o":6149923.1596747609,"h":6277599.6226572078,"l":6103872.95338134,"c":6277599.6226572078,"v":1396733.1961008327,"t":1709575200}
+{"o":6277599.6226572078,"h":8837107.6779064871,"l":6213215.3322135555,"c":8447771.3583816066,"v":864509.657317534,"t":1709578800}
+{"o":8447771.3583816066,"h":11436291.4019761533,"l":8398393.3340777792,"c":8704177.0448938329,"v":763253.4295499149,"t":1709582400}
+{"o":8704177.0448938329,"h":8815293.1098903082,"l":8558857.6963737067,"c":8797379.2258244455,"v":667010.9081901534,"t":1709586000}
+{"o":8797379.2258244455,"h":8939151.3536993135,"l":8044026.3000774672,"c":8472179.1403995994,"v":531369.8786430523,"t":1709589600}
+{"o":8472179.1403995994,"h":8705896.1561680194,"l":8460286.4748914912,"c":8663737.7999007143,"v":829259.6600781638,"t":1709593200}
+{"o":8663737.7999007143,"h":8938599.7975879479,"l":8558567.2763522882,"c":8778065.9747611061,"v":743015.8854626456,"t":1709596800}
+{"o":8778065.9747611061,"h":8841155.1026373953,"l":8609294.2981684078,"c":8727880.3928743992,"v":714102.5726997553,"t":1709600400}
+{"o":8727880.3928743992,"h":8733975.5572637171,"l":8533562.0875570271,"c":8574952.0101143904,"v":649650.5888170846,"t":1709604000}
+{"o":8574952.0101143904,"h":8636012.8988256268,"l":7792787.7839259077,"c":8198950.212467487,"v":473089.277621449,"t":1709607600}
+{"o":8198950.212467487,"h":8370564.9411863489,"l":7825204.5952361301,"c":7959315.4527234314,"v":765304.0037245794,"t":1709611200}
+{"o":7959315.4527234314,"h":8139084.3751870049,"l":7766459.0357622951,"c":8087167.1461825911,"v":867812.2848084399,"t":1709614800}
+{"o":8087167.1461825911,"h":8277574.6368354615,"l":7865943.4758425672,"c":8106395.6973120226,"v":640419.7297604411,"t":1709618400}
+{"o":8106395.6973120226,"h":8183624.7003092431,"l":7332893.8948359359,"c":7416567.4738170868,"v":539125.3248157708,"t":1709622000}
+{"o":7416567.4738170868,"h":7475116.1351083638,"l":7385804.3219735855,"c":7449889.8311381014,"v":693236.2030785565,"t":1709625600}
+{"o":7449889.8311381014,"h":7530351.7890598103,"l":6969217.6228406308,"c":7082887.523888588,"v":477455.1311613783,"t":1709629200}
+{"o":7082887.523888588,"h":7207044.8204663834,"l":6975612.9541448224,"c":7172354.1388057489,"v":951023.5335323875,"t":1709632800}
+{"o":7172354.1388057489,"h":7206368.938334059,"l":7064049.3759931074,"c":7067968.9425855801,"v":606484.1349321303,"t":1709636400}
+{"o":7067968.9425855801,"h":7240343.8278909633,"l":7031980.0135807553,"c":7220720.4860765459,"v":728946.5973085535,"t":1709640000}
+{"o":7220720.4860765459,"h":7420204.3862119494,"l":7174102.1673176512,"c":7352901.0834304541,"v":799465.7771557503,"t":1709643600}
+{"o":7352901.0834304541,"h":7708720.1039674738,"l":6215373.3665707484,"c":6482056.6940531041,"v":1262209.5791478597,"t":1709647200}
+{"o":6482056.6940531041,"h":6896384.3023485951,"l":6405413.0361584537,"c":6719621.6409646021,"v":1454685.5012375619,"t":1709650800}
+{"o":6719621.6409646021,"h":6849863.0153432693,"l":6357702.86076272,"c":6482066.6697797272,"v":1318567.727546721,"t":1709654400}
+{"o":6482066.6697797272,"h":6782794.094903768,"l":6268600.5510718413,"c":6758880.7053413792,"v":1064608.5905401891,"t":1709658000}
+{"o":6758880.7053413792,"h":6758880.7053413792,"l":6542576.4407058451,"c":6562921.58432223,"v":806716.4770588292,"t":1709661600}
+{"o":6562921.58432223,"h":6770614.4883997636,"l":5879981.0340862004,"c":5958768.1509495815,"v":1352980.7280502459,"t":1709665200}
+{"o":5958768.1509495815,"h":6342716.754304125,"l":5844441.096369545,"c":6066953.8347126702,"v":1727493.6715647685,"t":1709668800}
+{"o":6066953.8347126702,"h":6763693.0652429489,"l":5987775.0636331961,"c":6507638.6713938601,"v":1256870.0734343848,"t":1709672400}
+{"o":6507638.6713938601,"h":6600561.4966911543,"l":6348859.2732408606,"c":6596462.3536854498,"v":957681.8754324049,"t":1709676000}
+{"o":6596462.3536854498,"h":6893040.5737269595,"l":6448513.0487593617,"c":6662270.1852400564,"v":824373.3554306435,"t":1709679600}
+{"o":6662270.1852400564,"h":7767308.3940675948,"l":6556955.7366504064,"c":7250410.817548437,"v":778898.2887693369,"t":1709683200}
+{"o":7250410.817548437,"h":7322460.3019558592,"l":7148958.3705806946,"c":7165663.1940619592,"v":600110.2820330068,"t":1709686800}
+{"o":7165663.1940619592,"h":7229791.3069746904,"l":7048781.2372139832,"c":7074320.7471180474,"v":583604.9246989263,"t":1709690400}
+{"o":7074320.7471180474,"h":7382267.6522230543,"l":7025260.4372586254,"c":7319175.187146862,"v":502217.9025011546,"t":1709694000}
+{"o":7319175.187146862,"h":7540704.5765075898,"l":6644566.1377742197,"c":6851944.6085583735,"v":565106.7023485986,"t":1709697600}
+{"o":6851944.6085583735,"h":7131295.0037180474,"l":6805772.3097033519,"c":7123862.5886079539,"v":802531.5976222851,"t":1709701200}
+{"o":7123862.5886079539,"h":7300229.086664726,"l":6175536.3553208997,"c":6420198.1356598055,"v":849877.3540541069,"t":1709704800}
+{"o":6420198.1356598055,"h":6482523.1344313519,"l":6062620.4399740081,"c":6164129.0326499008,"v":716253.4754439509,"t":1709708400}
+{"o":6164129.0326499008,"h":7910207.5120300855,"l":6107342.0115375631,"c":7726502.1822550744,"v":781749.2991707617,"t":1709712000}
+{"o":7726502.1822550744,"h":8202147.897557619,"l":7446838.8422401268,"c":7933669.6647611987,"v":667710.4640049449,"t":1709715600}
+{"o":7933669.6647611987,"h":8110203.1954272659,"l":7933669.6647611987,"c":8032799.068794786,"v":824049.374223284,"t":1709719200}
+{"o":8032799.068794786,"h":8481426.9336548727,"l":8014864.6982032517,"c":8414849.8338200413,"v":894690.9078924017,"t":1709722800}
+{"o":8414849.8338200413,"h":8434924.7254388351,"l":7944550.8507096944,"c":8039241.7137234891,"v":833161.6003259103,"t":1709726400}
+{"o":8039241.7137234891,"h":8079884.4636732275,"l":7927598.9192744326,"c":8020984.1181223467,"v":842620.4077909589,"t":1709730000}
+{"o":8020984.1181223467,"h":8514320.4770022389,"l":7925350.5889015105,"c":8142504.6450752504,"v":915974.1515384922,"t":1709733600}
+{"o":8142504.6450752504,"h":8237960.5082364455,"l":7696722.9156801328,"c":7867639.2586973356,"v":821203.7580343098,"t":1709737200}
+{"o":7867639.2586973356,"h":7951986.5719728302,"l":7855748.380079912,"c":7936208.5235044137,"v":895028.4934715364,"t":1709740800}
+{"o":7936208.5235044137,"h":8002291.5360864718,"l":7713026.5293944748,"c":7837864.638044999,"v":817908.9547464428,"t":1709744400}
+{"o":7837864.638044999,"h":7873048.8385600299,"l":7751064.6095991265,"c":7863290.1817265619,"v":802913.9375853839,"t":1709748000}
+{"o":7863290.1817265619,"h":7978908.8061143318,"l":7819860.097854293,"c":7906131.9711729214,"v":867318.0383632568,"t":1709751600}
+{"o":7906131.9711729214,"h":7980387.0686027156,"l":7769112.2121909773,"c":7967583.2610759186,"v":797523.0578912522,"t":1709755200}
+{"o":7967583.2610759186,"h":8117026.279374118,"l":7872311.5380733944,"c":8053141.658391742,"v":747680.9476575669,"t":1709758800}
+{"o":8053141.658391742,"h":8155122.9295848273,"l":7448831.6752506895,"c":7594109.1277397396,"v":912724.3441962323,"t":1709762400}
+{"o":7594109.1277397396,"h":7757049.4904541038,"l":7568870.7678678557,"c":7657841.9606601708,"v":794196.4837215143,"t":1709766000}
+{"o":7657841.9606601708,"h":7895247.9116615951,"l":6981968.5071544275,"c":7229812.4906546939,"v":944568.452993558,"t":1709769600}
+{"o":7229812.4906546939,"h":7410119.6238956517,"l":7120685.9845687347,"c":7403623.837033906,"v":1156879.0422570263,"t":1709773200}
+{"o":7403623.837033906,"h":7597782.6613239292,"l":7351467.4206156582,"c":7592852.0024882592,"v":1199383.2055440994,"t":1709776800}
+{"o":7592852.0024882592,"h":7931467.7975774314,"l":7440589.142829732,"c":7743450.0615089769,"v":1065192.6567157938,"t":1709780400}
+{"o":7743450.0615089769,"h":8176001.8407562952,"l":7708334.6144306306,"c":8062942.3063291544,"v":884152.6624199213,"t":1709784000}
+{"o":8062942.3063291544,"h":8158475.4217474395,"l":7419558.3750415659,"c":7485808.419100889,"v":846103.5185708968,"t":1709787600}
+{"o":7485808.419100889,"h":7942756.7232369781,"l":7410066.349950782,"c":7872955.910330236,"v":603346.7882827665,"t":1709791200}
+{"o":7872955.910330236,"h":7930377.7108151987,"l":7647774.2104870314,"c":7736520.5678315451,"v":574109.328552279,"t":1709794800}
+{"o":7736520.5678315451,"h":7932779.1314886799,"l":7729148.4772467241,"c":7914039.9346073829,"v":696200.5270407905,"t":1709798400}
+{"o":7914039.9346073829,"h":7964483.209526916,"l":7795013.6015252424,"c":7817691.5932275588,"v":567824.1083144011,"t":1709802000}
+{"o":7817691.5932275588,"h":7869576.847418515,"l":7655305.9311065963,"c":7678047.4917448927,"v":525546.1978962197,"t":1709805600}
+{"o":7678047.4917448927,"h":7973372.9585097404,"l":7580077.4764790116,"c":7691813.1317896591,"v":924293.2199113165,"t":1709809200}
+{"o":7691813.1317896591,"h":7867345.2711845301,"l":7633608.0396614699,"c":7826921.5144122727,"v":699389.9742328619,"t":1709812800}
+{"o":7826921.5144122727,"h":7953581.5887446562,"l":7681703.4448471405,"c":7899191.4537311262,"v":670763.5191144218,"t":1709816400}
+{"o":7899191.4537311262,"h":8135356.2219653325,"l":7307563.2956655547,"c":7561047.9932778124,"v":904375.0193507852,"t":1709820000}
+{"o":7561047.9932778124,"h":7864387.3043606635,"l":6722221.3701274823,"c":6826198.0364375589,"v":748313.3133319898,"t":1709823600}
+{"o":6826198.0364375589,"h":7668094.4343408467,"l":6534111.7662415747,"c":7612738.6367902383,"v":742312.9794935799,"t":1709827200}
+{"o":7612738.6367902383,"h":7870474.0464641796,"l":7563085.6070010187,"c":7808189.023892262,"v":828199.7234504821,"t":1709830800}
+{"o":7808189.023892262,"h":7903168.2011277489,"l":7697924.8786500245,"c":7898460.1573719168,"v":1057942.3172745844,"t":1709834400}
+{"o":7898460.1573719168,"h":7944005.4053331846,"l":7777638.4766461272,"c":7855976.4195850864,"v":935596.3444941865,"t":1709838000}
+{"o":7855976.4195850864,"h":7871127.7967617465,"l":7741124.6821376877,"c":7753686.6395135224,"v":927447.736356186,"t":1709841600}
+{"o":7753686.6395135224,"h":7764110.6577585116,"l":7633449.9637382887,"c":7677812.1066520419,"v":900619.7294239156,"t":1709845200}
+{"o":7677812.1066520419,"h":7717318.8195157312,"l":7604254.9348988766,"c":7627948.3924105261,"v":786205.7158519145,"t":1709848800}
+{"o":7627948.3924105261,"h":8023514.6865770351,"l":7563250.4070458431,"c":7777990.234922546,"v":537179.9800438535,"t":1709852400}
+{"o":7777990.234922546,"h":7901258.484619135,"l":7745628.6938943677,"c":7841764.342086534,"v":730232.0109580458,"t":1709856000}
+{"o":7841764.342086534,"h":7892307.0291696116,"l":7539507.9583327863,"c":7611360.0773127303,"v":673613.689388116,"t":1709859600}
+{"o":7611360.0773127303,"h":7679774.3225000575,"l":6892948.3919701092,"c":6918921.7775616078,"v":681095.4839811381,"t":1709863200}
+{"o":6918921.7775616078,"h":6925606.286781298,"l":6646381.9189450108,"c":6669438.5191035373,"v":649357.9953838759,"t":1709866800}
+{"o":6669438.5191035373,"h":6991296.8406016557,"l":6603720.0719715813,"c":6693493.5411892999,"v":592154.9151726292,"t":1709870400}
+{"o":6693493.5411892999,"h":6705673.4595162747,"l":6596272.4906726861,"c":6625601.2867042338,"v":517333.9066034671,"t":1709874000}
+{"o":6625601.2867042338,"h":6735802.4713714384,"l":6416495.5672070468,"c":6544460.2468287917,"v":584145.2451047782,"t":1709877600}
+{"o":6544460.2468287917,"h":6738168.8879302787,"l":6012408.2870250642,"c":6669460.3422812903,"v":486652.4619473437,"t":1709881200}
+{"o":6669460.3422812903,"h":6749835.4622985777,"l":6607741.6482649567,"c":6675936.7327521695,"v":462137.6751551796,"t":1709884800}
+{"o":6675936.7327521695,"h":6768806.0669341134,"l":6361765.2548884712,"c":6410433.2609518757,"v":479460.8696427183,"t":1709888400}
+{"o":6410433.2609518757,"h":6495812.5746653369,"l":6292915.7665436119,"c":6339233.4149476299,"v":427210.0731029132,"t":1709892000}
+{"o":6339233.4149476299,"h":6461666.1113429861,"l":6214589.9239152763,"c":6374167.5674937684,"v":500738.4301197195,"t":1709895600}
+{"o":6374167.5674937684,"h":6955816.6492229449,"l":6304077.5207765447,"c":6561523.8404409559,"v":538528.6098380155,"t":1709899200}
+{"o":6561523.8404409559,"h":6605177.8026144765,"l":6015373.2969827037,"c":6158478.0248560905,"v":611709.2620790763,"t":1709902800}
+{"o":6158478.0248560905,"h":6736505.3509914614,"l":6123541.5593459168,"c":6517570.6984063163,"v":817093.3481292998,"t":1709906400}
+{"o":6517570.6984063163,"h":6564166.7214299459,"l":5469380.9816364869,"c":5516141.2860322911,"v":1400593.3354956449,"t":1709910000}
+{"o":5516141.2860322911,"h":5630579.5318104792,"l":4223597.1122316215,"c":4457913.4053074485,"v":1293643.4097946892,"t":1709913600}
+{"o":4457913.4053074485,"h":4986947.9817998083,"l":4411760.4986203872,"c":4919485.24735945,"v":1040682.8460668852,"t":1709917200}
+{"o":4919485.24735945,"h":5004530.6794924671,"l":4844954.7267312594,"c":4931634.0319729885,"v":984544.2681643873,"t":1709920800}
+{"o":4931634.0319729885,"h":5234390.4849732062,"l":4874138.8484294098,"c":5218864.3901477316,"v":1081147.3058856132,"t":1709924400}
+{"o":5218864.3901477316,"h":5525203.2823294206,"l":5059883.6559052281,"c":5383069.8508135332,"v":1012604.7675603748,"t":1709928000}
+{"o":5383069.8508135332,"h":5467249.7534277868,"l":5227406.9934757696,"c":5267531.604269647,"v":1089089.448765432,"t":1709931600}
+{"o":5267531.604269647,"h":5300605.1851117881,"l":4410184.3540746719,"c":4441283.8607448163,"v":894525.4631104952,"t":1709935200}
+{"o":4441283.8607448163,"h":5641967.2679581819,"l":4434421.6744968966,"c":5493252.7133654431,"v":601051.0806417515,"t":1709938800}
+{"o":5493252.7133654431,"h":10466840.5312652159,"l":5370934.7817635527,"c":8840505.9332990069,"v":439404.9606197951,"t":1709942400}
+{"o":8840505.9332990069,"h":9230719.0470316634,"l":8626292.7214388549,"c":8685992.9432504848,"v":375831.3487165007,"t":1709946000}
+{"o":8685992.9432504848,"h":8779834.134413572,"l":7861999.2117859572,"c":8556463.597207645,"v":371409.1200380201,"t":1709949600}
+{"o":8556463.597207645,"h":8566163.3150263112,"l":7938928.2561580921,"c":8075422.2293343749,"v":308674.705708564,"t":1709953200}
+{"o":8075422.2293343749,"h":8136349.4869092312,"l":6748774.7226716895,"c":6877616.7455255575,"v":289844.7896848151,"t":1709956800}
+{"o":6877616.7455255575,"h":8206445.3375409553,"l":6846771.8764146771,"c":7576551.9173738956,"v":300750.9367681909,"t":1709960400}
+{"o":7576551.9173738956,"h":7627037.7773613315,"l":7324894.4094587704,"c":7529857.5786675634,"v":309978.4216276314,"t":1709964000}
+{"o":7529857.5786675634,"h":7546562.4430286689,"l":7265644.3144407133,"c":7314445.6773324534,"v":332343.8672787517,"t":1709967600}
+{"o":7314445.6773324534,"h":7328884.052916008,"l":7246866.4658418456,"c":7255192.8008584781,"v":306633.9591876878,"t":1709971200}
+{"o":7255192.8008584781,"h":7642407.6948077362,"l":4472697.5498249996,"c":4585604.1621163189,"v":334959.7039803275,"t":1709974800}
+{"o":4585604.1621163189,"h":5362664.2489327462,"l":4524414.3096204316,"c":5315306.463194876,"v":328286.6987720261,"t":1709978400}
+{"o":5315306.463194876,"h":5928325.350415539,"l":5290494.4523088699,"c":5884058.8721638424,"v":251304.6190153011,"t":1709982000}
+{"o":5884058.8721638424,"h":5961758.9259350048,"l":5789755.7806100575,"c":5908467.9214904672,"v":321260.6993397683,"t":1709985600}
+{"o":5908467.9214904672,"h":6045679.6206353726,"l":5851486.6374593256,"c":5899639.4459625026,"v":316795.3912131586,"t":1709989200}
+{"o":5899639.4459625026,"h":5927524.6435944661,"l":4550361.5716770915,"c":4665087.6225958178,"v":364454.7764443475,"t":1709992800}
+{"o":4665087.6225958178,"h":6638903.9644730883,"l":4652219.2242906289,"c":6360889.5819410896,"v":429200.4713209721,"t":1709996400}
+{"o":6360889.5819410896,"h":6426768.5226121191,"l":6282403.1167492475,"c":6330563.4984064931,"v":447980.9654175161,"t":1710000000}
+{"o":6330563.4984064931,"h":6342971.393738701,"l":6144735.4788044877,"c":6196854.7471851408,"v":513361.8577914903,"t":1710003600}
+{"o":6196854.7471851408,"h":6582439.7594058998,"l":6170553.7102553491,"c":6502526.3763571149,"v":402747.0688613183,"t":1710007200}
+{"o":6502526.3763571149,"h":6584788.8629950909,"l":5936967.1825675294,"c":6127693.7714896146,"v":442262.9060944141,"t":1710010800}
+{"o":6127693.7714896146,"h":6165559.4915683884,"l":6123239.0889421627,"c":6154025.9891297035,"v":441868.8835189839,"t":1710014400}
+{"o":6154025.9891297035,"h":6160327.0270945998,"l":6114775.5826568175,"c":6142708.7880121619,"v":433254.3791105299,"t":1710018000}
+{"o":6142708.7880121619,"h":6174760.0121918404,"l":5672110.6078341193,"c":5754696.2855102131,"v":443213.4353306994,"t":1710021600}
+{"o":5754696.2855102131,"h":5779648.0271091023,"l":5351593.1824626802,"c":5677019.4319980107,"v":454351.8783658019,"t":1710025200}
+{"o":5677019.4319980107,"h":5764402.7733869972,"l":5659637.2049826095,"c":5750230.1996029671,"v":491009.6845429738,"t":1710028800}
+{"o":5750230.1996029671,"h":8123697.1376835313,"l":5736046.2733063055,"c":8110422.1887916233,"v":464933.8554489078,"t":1710032400}
+{"o":8110422.1887916233,"h":8188434.7626594948,"l":8011089.1130928071,"c":8060005.2300743982,"v":351087.7945044173,"t":1710036000}
+{"o":8060005.2300743982,"h":8063437.4149313085,"l":6784685.5830029724,"c":6868006.1785311755,"v":383368.3055257899,"t":1710039600}
+{"o":6868006.1785311755,"h":6906213.3260016786,"l":6862023.3121433472,"c":6886225.3885523779,"v":363571.2520850937,"t":1710043200}
+{"o":6886225.3885523779,"h":6948398.3630516194,"l":5472928.355242135,"c":5575225.9420021698,"v":365636.9153888521,"t":1710046800}
+{"o":5575225.9420021698,"h":5592835.6415390875,"l":5245133.5252672005,"c":5355227.7060743282,"v":372238.706684245,"t":1710050400}
+{"o":5355227.7060743282,"h":5442667.5850696703,"l":5013590.6736448202,"c":5063279.8979393532,"v":430671.949880507,"t":1710054000}
+{"o":5063279.8979393532,"h":5826565.4172532046,"l":5040560.8300182763,"c":5712574.8038167646,"v":362066.7061987121,"t":1710057600}
+{"o":5712574.8038167646,"h":5718837.9065796519,"l":5566487.9903911417,"c":5599127.9056539638,"v":442708.0042887193,"t":1710061200}
+{"o":5599127.9056539638,"h":5651737.5579924025,"l":5559873.662461441,"c":5582570.1315861624,"v":414171.8644460082,"t":1710064800}
+{"o":5582570.1315861624,"h":5635992.0591091486,"l":5487394.2708047591,"c":5571363.4939018618,"v":365190.926552769,"t":1710068400}
+{"o":5571363.4939018618,"h":5589005.0887454832,"l":5404387.9538656911,"c":5464340.0071086977,"v":378609.8222806017,"t":1710072000}
+{"o":5464340.0071086977,"h":5485714.9333409378,"l":5410964.1620083693,"c":5448951.1767566539,"v":453331.3601057527,"t":1710075600}
+{"o":5448951.1767566539,"h":5728692.504375739,"l":5339277.623532339,"c":5639974.7370252032,"v":579733.8445135291,"t":1710079200}
+{"o":5639974.7370252032,"h":6447491.3747554012,"l":5520717.6720222235,"c":6400545.109798721,"v":491025.9642300278,"t":1710082800}
+{"o":6400545.109798721,"h":6493668.4318550099,"l":5913387.5704024974,"c":5964880.8953603925,"v":469032.3576023417,"t":1710086400}
+{"o":5964880.8953603925,"h":6013475.3178079287,"l":5753830.3246101588,"c":5793499.125367118,"v":404695.5954844464,"t":1710090000}
+{"o":5793499.125367118,"h":5827006.9469435168,"l":5712108.9421501262,"c":5787062.5590128927,"v":395695.8322663409,"t":1710093600}
+{"o":5787062.5590128927,"h":6212539.9762646239,"l":5773545.7696696399,"c":6105541.5774766505,"v":402392.8712841176,"t":1710097200}
+{"o":6105541.5774766505,"h":6112636.5046051368,"l":6063477.1202499205,"c":6096809.8679155102,"v":416026.5924965566,"t":1710100800}
+{"o":6096809.8679155102,"h":6246469.4573123213,"l":6042192.773221653,"c":6151512.7529702801,"v":438900.3226238298,"t":1710104400}
+{"o":6151512.7529702801,"h":6153377.8301651748,"l":6004939.1741508236,"c":6065132.1197144631,"v":610445.792033628,"t":1710108000}
+{"o":6065132.1197144631,"h":6178890.6861492544,"l":6060075.796443806,"c":6174175.8694434417,"v":441363.7256764425,"t":1710111600}
+{"o":6174175.8694434417,"h":6177242.1454610247,"l":5881293.7111155437,"c":5998522.4997144677,"v":637793.1584859816,"t":1710115200}
+{"o":5998522.4997144677,"h":6218172.7036314821,"l":5854948.8206664445,"c":6083124.973992818,"v":730746.4600664283,"t":1710118800}
+{"o":6083124.973992818,"h":6118386.3243069602,"l":5963259.9374902565,"c":6061520.2511981782,"v":410998.7512233416,"t":1710122400}
+{"o":6061520.2511981782,"h":6268654.3484114585,"l":6051381.3319145208,"c":6228782.3858786393,"v":427733.2216004655,"t":1710126000}
+{"o":6228782.3858786393,"h":6265280.4558621105,"l":6189862.2642428521,"c":6197240.18068833,"v":348209.640514733,"t":1710129600}
+{"o":6197240.18068833,"h":6361207.1599918352,"l":6195670.818831997,"c":6302881.5489901174,"v":339742.857073043,"t":1710133200}
+{"o":6302881.5489901174,"h":6408098.9583773641,"l":5741626.5603719261,"c":5942654.1430116892,"v":334448.1046187637,"t":1710136800}
+{"o":5942654.1430116892,"h":6285600.2410114771,"l":5942654.1430116892,"c":6242796.7811925467,"v":788177.8724285587,"t":1710140400}
+{"o":6242796.7811925467,"h":6340016.4416383207,"l":6199906.0362912128,"c":6257826.3068567207,"v":463604.6696114035,"t":1710144000}
+{"o":6257826.3068567207,"h":6649917.2874537539,"l":5916125.4380587265,"c":5941566.6260652523,"v":394864.218251766,"t":1710147600}
+{"o":5941566.6260652523,"h":5944249.605827257,"l":5454512.8863024879,"c":5861622.5174462181,"v":308968.548180211,"t":1710151200}
+{"o":5861622.5174462181,"h":5968783.1888342863,"l":5793886.9427275229,"c":5818237.4431967679,"v":423040.3478137149,"t":1710154800}
+{"o":5818237.4431967679,"h":5893562.7729133526,"l":5770408.4337442843,"c":5810800.4371313322,"v":427704.7658059735,"t":1710158400}
+{"o":5810800.4371313322,"h":5821018.4695821535,"l":5622226.4170276495,"c":5658264.934154598,"v":531248.242618739,"t":1710162000}
+{"o":5658264.934154598,"h":5873715.1098964792,"l":5658185.4381602807,"c":5750009.5521496311,"v":506508.5489224851,"t":1710165600}
+{"o":5750009.5521496311,"h":5804202.7621762604,"l":5632866.445462185,"c":5686149.0560595188,"v":536313.8969361749,"t":1710169200}
+{"o":5686149.0560595188,"h":5786449.8213466359,"l":5522284.811059799,"c":5594905.5314768776,"v":638798.0741338197,"t":1710172800}
+{"o":5594905.5314768776,"h":5612568.0571162095,"l":5560084.2939742059,"c":5606448.217774773,"v":484021.2962500994,"t":1710176400}
+{"o":5606448.217774773,"h":5665050.5363221439,"l":5421984.5350106396,"c":5442804.5625485899,"v":414606.7994763755,"t":1710180000}
+{"o":5442804.5625485899,"h":5481418.6705489829,"l":5402742.9516038178,"c":5434749.1867580535,"v":449257.884166321,"t":1710183600}
+{"o":5434749.1867580535,"h":5543071.166933367,"l":5380373.3460530257,"c":5507561.6855638614,"v":395702.3754473209,"t":1710187200}
+{"o":5507561.6855638614,"h":5589772.0134676266,"l":4975638.5445981557,"c":5209220.8772267913,"v":393824.5779237444,"t":1710190800}
+{"o":5209220.8772267913,"h":5729132.1179975905,"l":5176372.3660871712,"c":5664507.601932643,"v":372770.2968019019,"t":1710194400}
+{"o":5664507.601932643,"h":6146609.3568652216,"l":5655998.3383163204,"c":6118716.5080142403,"v":376795.1118346392,"t":1710198000}
+{"o":6118716.5080142403,"h":6206267.6224378161,"l":6057317.4679214051,"c":6060624.0871402156,"v":433635.404430537,"t":1710201600}
+{"o":6060624.0871402156,"h":6121751.9496271741,"l":6048777.1390726324,"c":6112183.6445525344,"v":359494.5011924729,"t":1710205200}
+{"o":6112183.6445525344,"h":6292373.2542673359,"l":5702786.7349827802,"c":5894521.6358001074,"v":536804.5340206655,"t":1710208800}
+{"o":5894521.6358001074,"h":6087650.0808856729,"l":5578096.998593404,"c":5650158.7088044817,"v":687154.851150036,"t":1710212400}
+{"o":5650158.7088044817,"h":5784869.9204200506,"l":5241177.8395545287,"c":5635388.4279622193,"v":574856.7786856614,"t":1710216000}
+{"o":5635388.4279622193,"h":5678269.0232008267,"l":5221828.0007891404,"c":5371280.5755364085,"v":362736.4661258275,"t":1710219600}
+{"o":5371280.5755364085,"h":5375406.0755877867,"l":5161443.8939235844,"c":5292259.738917144,"v":515931.2296131487,"t":1710223200}
+{"o":5292259.738917144,"h":5300616.7395750787,"l":5223026.4048064109,"c":5237699.2159707053,"v":432822.8708030868,"t":1710226800}
+{"o":5237699.2159707053,"h":5458507.7822708394,"l":5112661.7906395718,"c":5355573.8207112374,"v":653607.5028060559,"t":1710230400}
+{"o":5355573.8207112374,"h":5563564.0882463492,"l":5355570.8147166157,"c":5476868.212701085,"v":384862.5754699913,"t":1710234000}
+{"o":5476868.212701085,"h":6384809.1126683988,"l":4319027.0255724685,"c":5041541.0113313282,"v":423868.2358010546,"t":1710237600}
+{"o":5041541.0113313282,"h":5095769.0837846687,"l":4892081.0396773955,"c":4919802.4658599459,"v":401436.32249708,"t":1710241200}
+{"o":10839212.0576959588,"h":10898835.3321596682,"l":10785152.3322449494,"c":10839212.0576959588,"v":381218.3347504988,"t":1703044800}
+{"o":10839212.0576959588,"h":10869537.8405138273,"l":10650952.3695614748,"c":10827787.0891927499,"v":316122.6063756155,"t":1703048400}
+{"o":10827787.0891927499,"h":10973364.9818412401,"l":10781674.2713998426,"c":10934398.2450304795,"v":374443.1210578867,"t":1703052000}
+{"o":10934398.2450304795,"h":11535189.8922543861,"l":10819493.9595433567,"c":11373313.81250141,"v":288355.7555586948,"t":1703055600}
+{"o":11373313.81250141,"h":13014179.9225118104,"l":11297936.6879397538,"c":12630510.0996065494,"v":323566.3302332215,"t":1703059200}
+{"o":12630510.0996065494,"h":12876617.289864704,"l":12538327.234070966,"c":12772812.3296046853,"v":347280.2055495975,"t":1703062800}
+{"o":12772812.3296046853,"h":13322246.9844396394,"l":12626751.3908339273,"c":13216086.7960835472,"v":475340.6082493742,"t":1703066400}
+{"o":13216086.7960835472,"h":13223733.4721876755,"l":12990855.2362930924,"c":13074692.6708835252,"v":308078.2590268534,"t":1703070000}
+{"o":13074692.6708835252,"h":13109345.7752495017,"l":12966279.8106652964,"c":13066484.2068097182,"v":313347.3476738935,"t":1703073600}
+{"o":13066484.2068097182,"h":13465813.4703299105,"l":13063217.8545795251,"c":13448685.2144381348,"v":464427.4769048798,"t":1703077200}
+{"o":13448685.2144381348,"h":13712112.2331399098,"l":13327808.1637300048,"c":13489949.8249622639,"v":582532.939374749,"t":1703080800}
+{"o":13489949.8249622639,"h":14128063.4736993685,"l":13460707.3621212821,"c":13764115.2654187884,"v":834494.3002859034,"t":1703084400}
+{"o":13764115.2654187884,"h":13915704.2852964681,"l":13195015.458416691,"c":13435362.6565244533,"v":613050.9096415603,"t":1703088000}
+{"o":13435362.6565244533,"h":13988338.5787527617,"l":13379205.6917572618,"c":13881953.5370677635,"v":804690.502453931,"t":1703091600}
+{"o":13881953.5370677635,"h":14148092.3561839703,"l":13650588.9302291032,"c":13836313.0044742674,"v":661039.2396866941,"t":1703095200}
+{"o":13836313.0044742674,"h":13883453.1991633344,"l":13548795.7234415449,"c":13555343.0941641666,"v":548452.5240029303,"t":1703098800}
+{"o":13555343.0941641666,"h":13589373.6228155605,"l":13252507.6561711412,"c":13341670.7700107191,"v":638870.2798293075,"t":1703102400}
+{"o":13341670.7700107191,"h":13607900.9858500212,"l":13069086.7137201149,"c":13213471.0888891015,"v":478405.8877034092,"t":1703106000}
+{"o":13213471.0888891015,"h":13740536.5398883261,"l":10995349.7938065883,"c":11455396.5631897934,"v":448837.6286174728,"t":1703109600}
+{"o":11455396.5631897934,"h":11594951.3940594029,"l":10945107.8873161338,"c":11184760.649551183,"v":340532.3964871695,"t":1703113200}
+{"o":11184760.649551183,"h":11495118.4019861687,"l":11081051.4753475804,"c":11433414.4284312725,"v":484575.3467386555,"t":1703116800}
+{"o":11433414.4284312725,"h":11448638.1348527055,"l":11202077.85521359,"c":11414233.6812102105,"v":530388.9438861,"t":1703120400}
+{"o":11414233.6812102105,"h":11641548.3472902812,"l":11295645.7760518454,"c":11472137.4216990937,"v":679177.2691083921,"t":1703124000}
+{"o":11472137.4216990937,"h":11886389.7748881057,"l":11401478.8240108229,"c":11795515.3894108683,"v":523777.5890849531,"t":1703127600}
+{"o":11795515.3894108683,"h":11992702.6200614665,"l":11738123.9748964533,"c":11984688.9122844115,"v":434543.2023986446,"t":1703131200}
+{"o":11984688.9122844115,"h":12014077.7501005884,"l":11703988.3993851189,"c":11867872.5712751783,"v":489352.3483748609,"t":1703134800}
+{"o":11867872.5712751783,"h":12243533.3531756923,"l":10603101.9522992112,"c":11117182.402368892,"v":406387.8325640412,"t":1703138400}
+{"o":11117182.402368892,"h":11274212.6767840758,"l":11023458.8206204567,"c":11232565.2142825983,"v":377005.6298183121,"t":1703142000}
+{"o":11232565.2142825983,"h":11304882.1294476502,"l":11123362.8140921723,"c":11141334.6992089134,"v":355116.9579010363,"t":1703145600}
+{"o":11141334.6992089134,"h":11197457.651015792,"l":10978947.7329918817,"c":11152871.1596318055,"v":401057.1983161178,"t":1703149200}
+{"o":11152871.1596318055,"h":11417380.9889817163,"l":11130875.2104647476,"c":11328969.4261947162,"v":430990.145822623,"t":1703152800}
+{"o":11328969.4261947162,"h":11359683.3984085452,"l":11243136.4344175663,"c":11272406.0303296074,"v":503223.9360979616,"t":1703156400}
+{"o":11272406.0303296074,"h":11464909.1339127086,"l":11058641.1067331564,"c":11274077.3798491545,"v":637438.0261773258,"t":1703160000}
+{"o":11274077.3798491545,"h":54235446.7413668409,"l":11197232.797768129,"c":39535821.6104303822,"v":461270.3100395871,"t":1703163600}
+{"o":39535821.6104303822,"h":39857315.8349417746,"l":38076732.0442398414,"c":38287485.9835245162,"v":688988.0296639358,"t":1703167200}
+{"o":38287485.9835245162,"h":38898766.6603626758,"l":28467340.4374957606,"c":31734168.295609612,"v":551693.7641611909,"t":1703170800}
+{"o":31734168.295609612,"h":32518854.8057200424,"l":29204662.6408380345,"c":29833364.4664054289,"v":528183.2351339473,"t":1703174400}
+{"o":29833364.4664054289,"h":31299263.3708936684,"l":29465957.5531309955,"c":30744573.7461227998,"v":898853.6894307892,"t":1703178000}
+{"o":30744573.7461227998,"h":31441268.8953936659,"l":29709541.1355739534,"c":30240306.024992235,"v":833949.0228805746,"t":1703181600}
+{"o":30240306.024992235,"h":30871400.4923699908,"l":28426159.4519183226,"c":29655714.8432230726,"v":641717.2296690573,"t":1703185200}
+{"o":29655714.8432230726,"h":29954143.942460034,"l":29540207.9212543704,"c":29789738.7284536175,"v":481522.341092459,"t":1703188800}
+{"o":29789738.7284536175,"h":29789997.7878574692,"l":28595639.8662765063,"c":28826181.5819706768,"v":591985.5120610904,"t":1703192400}
+{"o":28826181.5819706768,"h":29824561.4321931042,"l":22659031.7059140988,"c":23441279.5591613464,"v":518474.7896443326,"t":1703196000}
+{"o":23441279.5591613464,"h":23631742.1317225732,"l":21326080.8921764381,"c":21409585.4531321414,"v":521960.4226661787,"t":1703199600}
+{"o":21409585.4531321414,"h":21758948.9163179621,"l":21247739.2941553704,"c":21433586.0673354268,"v":499740.1046764763,"t":1703203200}
+{"o":21433586.0673354268,"h":22492491.9047463462,"l":21142068.3369916864,"c":22014186.6176191829,"v":616134.5508224021,"t":1703206800}
+{"o":22014186.6176191829,"h":23269508.3990519084,"l":21880404.7621961311,"c":22859883.9926563203,"v":661271.9757855127,"t":1703210400}
+{"o":22859883.9926563203,"h":22914822.8994146511,"l":22337375.8097589463,"c":22591429.8734028302,"v":582612.8489940404,"t":1703214000}
+{"o":22591429.8734028302,"h":22920565.4622733742,"l":21866133.0580348745,"c":22242472.3004510216,"v":477812.8200135278,"t":1703217600}
+{"o":22242472.3004510216,"h":22353933.161344748,"l":21998887.5373887494,"c":22249942.1372875087,"v":549688.9109655838,"t":1703221200}
+{"o":22249942.1372875087,"h":22390440.9726690985,"l":20813661.3170714863,"c":21242415.9294076264,"v":869903.7446353586,"t":1703224800}
+{"o":21242415.9294076264,"h":21814524.6839827783,"l":20782710.5507379882,"c":21299801.5469973497,"v":796967.9142272114,"t":1703228400}
+{"o":21299801.5469973497,"h":21960121.9356505089,"l":21134179.5434442125,"c":21380703.2642190047,"v":638399.3150168639,"t":1703232000}
+{"o":21380703.2642190047,"h":21460116.1990627386,"l":20737562.9841908142,"c":21101424.2192232683,"v":644635.8961230193,"t":1703235600}
+{"o":21101424.2192232683,"h":22278610.5696645118,"l":20603255.5395326093,"c":21534041.1779323742,"v":413814.5566419333,"t":1703239200}
+{"o":21534041.1779323742,"h":21875215.1797908731,"l":21476104.7480122857,"c":21853187.2572535388,"v":363072.663815677,"t":1703242800}
+{"o":21853187.2572535388,"h":22103667.1880513355,"l":21529561.0297929384,"c":22004465.7732008956,"v":450116.4204418974,"t":1703246400}
+{"o":22004465.7732008956,"h":22108074.1760637127,"l":21707129.9319451302,"c":21973037.5913330689,"v":380433.3594419739,"t":1703250000}
+{"o":21973037.5913330689,"h":22049647.3698633015,"l":20361206.5682910122,"c":20785735.983227592,"v":434437.6445753021,"t":1703253600}
+{"o":20785735.983227592,"h":21813168.8317284398,"l":20723352.158341188,"c":21743985.1561008543,"v":483719.0816596469,"t":1703257200}
+{"o":21743985.1561008543,"h":21833597.8377314024,"l":19094135.157370545,"c":20087353.4799388945,"v":552237.6708420319,"t":1703260800}
+{"o":20087353.4799388945,"h":20454422.7870850451,"l":19776701.3041120693,"c":20312700.24195043,"v":524059.8258971589,"t":1703264400}
+{"o":20312700.24195043,"h":20776981.5050808527,"l":20079268.348423522,"c":20548894.7676913738,"v":408185.0351852162,"t":1703268000}
+{"o":20548894.7676913738,"h":24450822.9046347328,"l":20140387.2570238821,"c":22817394.7366341092,"v":477189.2519525579,"t":1703271600}
+{"o":22817394.7366341092,"h":23748967.1661681086,"l":22605326.3123668209,"c":23376457.3912144266,"v":381558.3615790418,"t":1703275200}
+{"o":23376457.3912144266,"h":23684730.5447714031,"l":23334783.0527197681,"c":23402109.7340607792,"v":394224.7491104717,"t":1703278800}
+{"o":23402109.7340607792,"h":23568614.0815777332,"l":21910442.2151751705,"c":22487976.9825064801,"v":387409.7253855517,"t":1703282400}
+{"o":22487976.9825064801,"h":22810948.3621560596,"l":22221998.5227496214,"c":22564718.046916306,"v":427167.4851735265,"t":1703286000}
+{"o":22564718.046916306,"h":23069545.6722311676,"l":22010254.7593758404,"c":22379549.9323939942,"v":511571.4503514492,"t":1703289600}
+{"o":22379549.9323939942,"h":22470146.1615895405,"l":21800065.7168301716,"c":21998875.8975357898,"v":599502.5792308761,"t":1703293200}
+{"o":21998875.8975357898,"h":22239528.4021606855,"l":21934431.6832005493,"c":22045614.5709717274,"v":622332.4672100712,"t":1703296800}
+{"o":22045614.5709717274,"h":22263920.1119657382,"l":21864985.1873280331,"c":21956074.9069676474,"v":806584.1459132106,"t":1703300400}
+{"o":21956074.9069676474,"h":22156058.5392926708,"l":21685878.7770701051,"c":22117790.9229997955,"v":635733.0654904274,"t":1703304000}
+{"o":22117790.9229997955,"h":22321300.044664409,"l":22064340.4080951475,"c":22297089.5629587583,"v":421930.7124245777,"t":1703307600}
+{"o":22297089.5629587583,"h":22533206.3457473628,"l":22210176.0171539709,"c":22514933.4825583249,"v":304640.7600453392,"t":1703311200}
+{"o":22514933.4825583249,"h":22949668.9522286728,"l":21673544.1251261011,"c":22619965.4559481852,"v":281322.6119302125,"t":1703314800}
+{"o":22619965.4559481852,"h":22834405.1519140378,"l":22606536.3524787314,"c":22825844.7005821243,"v":265040.2681529452,"t":1703318400}
+{"o":22825844.7005821243,"h":22839064.4617463946,"l":22642188.9368317984,"c":22724940.1842853241,"v":243922.6941122805,"t":1703322000}
+{"o":22724940.1842853241,"h":22787114.0760601424,"l":22575781.1186809801,"c":22630441.8791816048,"v":201814.3095112954,"t":1703325600}
+{"o":22630441.8791816048,"h":22728036.4413427338,"l":21741569.1287585795,"c":21983980.4760722406,"v":237240.0004025762,"t":1703329200}
+{"o":21983980.4760722406,"h":22309348.719243411,"l":21962021.7243873253,"c":22262965.8166671433,"v":301855.9122224388,"t":1703332800}
+{"o":22262965.8166671433,"h":25102167.0553389229,"l":21979241.1416356713,"c":24791429.1706374735,"v":288191.6268977247,"t":1703336400}
+{"o":24791429.1706374735,"h":25060730.4920203052,"l":24543009.1582149789,"c":24973433.9683509357,"v":483363.067451229,"t":1703340000}
+{"o":24973433.9683509357,"h":25190159.3589164875,"l":24583904.1353978179,"c":24852569.4519665949,"v":504029.1004481341,"t":1703343600}
+{"o":24852569.4519665949,"h":25147702.0126051493,"l":24714691.2018350735,"c":25090642.652508352,"v":373894.3889137696,"t":1703347200}
+{"o":25090642.652508352,"h":25298789.4277371541,"l":24620154.1382082999,"c":24942877.2249967791,"v":449412.4779218972,"t":1703350800}
+{"o":24942877.2249967791,"h":26041220.1523897685,"l":24873920.1902038939,"c":25964999.1300058179,"v":782329.8170044818,"t":1703354400}
+{"o":25964999.1300058179,"h":26340931.1635613851,"l":25607571.473743964,"c":26089513.5652647205,"v":522794.5805454594,"t":1703358000}
+{"o":26089513.5652647205,"h":27170585.7149581201,"l":26018948.3544748574,"c":26827178.8624506965,"v":366540.0672149118,"t":1703361600}
+{"o":26827178.8624506965,"h":26886501.701674629,"l":26509824.6035903394,"c":26784492.5518018156,"v":415378.5291257228,"t":1703365200}
+{"o":26784492.5518018156,"h":28625310.8297073878,"l":26638876.6927779652,"c":28377610.7731793858,"v":519862.028181709,"t":1703368800}
+{"o":28377610.7731793858,"h":28411730.0702122115,"l":27830101.1387649626,"c":28176695.7981247492,"v":554947.8064249802,"t":1703372400}
+{"o":28176695.7981247492,"h":28653015.6933346353,"l":28069240.582408499,"c":28602325.5633070134,"v":447669.4959225318,"t":1703376000}
+{"o":28602325.5633070134,"h":29654042.7657061554,"l":28341280.4672444947,"c":29550726.8825282753,"v":432823.9752334108,"t":1703379600}
+{"o":29550726.8825282753,"h":30082926.274000138,"l":29349482.2607624643,"c":29620311.1756684892,"v":485393.0582379255,"t":1703383200}
+{"o":29620311.1756684892,"h":30778996.3086564429,"l":24920545.2733590677,"c":25820748.3987336978,"v":476227.8960355039,"t":1703386800}
+{"o":25820748.3987336978,"h":26099759.0992831402,"l":25235185.0869228393,"c":25495439.6627199762,"v":561796.6708804754,"t":1703390400}
+{"o":25495439.6627199762,"h":25651088.8664196134,"l":23978830.9752099551,"c":24580054.9009635374,"v":454143.588290763,"t":1703394000}
+{"o":24580054.9009635374,"h":24654865.6662345417,"l":23962983.6921934858,"c":24555137.2332409136,"v":475955.8030304741,"t":1703397600}
+{"o":24555137.2332409136,"h":24980525.0481092222,"l":24472250.0862465724,"c":24906908.8698592149,"v":328920.3687118331,"t":1703401200}
+{"o":24906908.8698592149,"h":24959667.4140857309,"l":24651411.9334972054,"c":24838390.7997277379,"v":320007.2269377897,"t":1703404800}
+{"o":24838390.7997277379,"h":24956407.5972948708,"l":24548097.1011810787,"c":24589894.7023957819,"v":261530.8476176875,"t":1703408400}
+{"o":24589894.7023957819,"h":24606513.7272117883,"l":23561129.5726580098,"c":24001506.3734098822,"v":495070.8667204153,"t":1703412000}
+{"o":24001506.3734098822,"h":24938014.3447698653,"l":23292772.0686947554,"c":24803698.4274749868,"v":364861.645290207,"t":1703415600}
+{"o":24803698.4274749868,"h":27019064.6712494381,"l":24576949.6124617718,"c":26929870.6773072816,"v":328599.5320477195,"t":1703419200}
+{"o":26929870.6773072816,"h":26962554.4364806972,"l":26628984.4227765873,"c":26707483.6560709737,"v":331413.7889091098,"t":1703422800}
+{"o":26707483.6560709737,"h":27260767.1935357004,"l":26487567.4131175019,"c":27056763.0832855105,"v":368538.8713808202,"t":1703426400}
+{"o":27056763.0832855105,"h":27261055.9562070854,"l":26851681.0828934163,"c":27046595.4643778503,"v":374628.7587251128,"t":1703430000}
+{"o":27046595.4643778503,"h":27653719.071047686,"l":26601160.3411661647,"c":27180160.0813222863,"v":470577.9994932147,"t":1703433600}
+{"o":27180160.0813222863,"h":27242888.0974424705,"l":26180051.0008664429,"c":26656191.869348079,"v":466345.8834741509,"t":1703437200}
+{"o":26656191.869348079,"h":27976944.8097179644,"l":26598878.2045232393,"c":27752591.802087456,"v":352585.1981965564,"t":1703440800}
+{"o":27752591.802087456,"h":27770799.9730293155,"l":25954105.439144671,"c":26051962.9601465315,"v":362237.8830295912,"t":1703444400}
+{"o":26051962.9601465315,"h":26125163.4696348831,"l":24863875.9932688326,"c":25125334.554668244,"v":483436.9078996103,"t":1703448000}
+{"o":25125334.554668244,"h":25459449.332229875,"l":22651960.8586764857,"c":22981883.906264618,"v":363961.0767710716,"t":1703451600}
+{"o":22981883.906264618,"h":23247938.7545311302,"l":22219308.935057912,"c":22842113.2278583385,"v":573019.6706178739,"t":1703455200}
+{"o":22842113.2278583385,"h":23067623.189252004,"l":21133208.7740541622,"c":21906070.1604373306,"v":354100.0424709485,"t":1703458800}
+{"o":21906070.1604373306,"h":30798454.6055479161,"l":21054239.1828261055,"c":29468828.6909379624,"v":540445.3286211008,"t":1703462400}
+{"o":29468828.6909379624,"h":30270372.6882467493,"l":29287022.9860889316,"c":29408826.8744666874,"v":402125.6624991502,"t":1703466000}
+{"o":29408826.8744666874,"h":29692694.2162907049,"l":29224080.1073220856,"c":29619878.080892425,"v":421859.8427512757,"t":1703469600}
+{"o":29619878.080892425,"h":30140762.2521013767,"l":29513207.7224825062,"c":30053939.3729720972,"v":369677.7881975226,"t":1703473200}
+{"o":30053939.3729720972,"h":30240839.1440875381,"l":20053189.7627819143,"c":20282776.149760738,"v":370951.1232123376,"t":1703476800}
+{"o":20282776.149760738,"h":20597992.6567719094,"l":18022569.6219587214,"c":18302628.7336345725,"v":409781.1556057176,"t":1703480400}
+{"o":18302628.7336345725,"h":19010672.8476759456,"l":18258977.7314892784,"c":18862327.4867596887,"v":320666.1617401726,"t":1703484000}
+{"o":18862327.4867596887,"h":18882254.9658163376,"l":18622678.7613127977,"c":18792539.7802941799,"v":326296.8118456124,"t":1703487600}
+{"o":18792539.7802941799,"h":18898749.0818668045,"l":18442217.2420188151,"c":18450176.6083227694,"v":321144.7955017275,"t":1703491200}
+{"o":18450176.6083227694,"h":18582707.7007762231,"l":18299102.4780268855,"c":18420769.7970628589,"v":324541.5192124543,"t":1703494800}
+{"o":18420769.7970628589,"h":18679690.6995409913,"l":18400831.939348042,"c":18607924.5989395715,"v":233675.3175232151,"t":1703498400}
+{"o":18607924.5989395715,"h":18800276.5372182988,"l":17962573.3416657411,"c":18335679.6500034705,"v":315137.50340534,"t":1703502000}
+{"o":18335679.6500034705,"h":18925436.4396290518,"l":18112112.9343968593,"c":18722175.4895812683,"v":358082.9743375338,"t":1703505600}
+{"o":18722175.4895812683,"h":18982150.8050553985,"l":18205216.4467188418,"c":18363368.2256196588,"v":451572.6381289898,"t":1703509200}
+{"o":18363368.2256196588,"h":19018206.3633846641,"l":17045570.0729093365,"c":17865889.1628366895,"v":458322.9686602968,"t":1703512800}
+{"o":17865889.1628366895,"h":19066772.5397983976,"l":17754696.1904559471,"c":18793263.2275147513,"v":655165.8796613386,"t":1703516400}
+{"o":18793263.2275147513,"h":18990993.4479451776,"l":18327802.9546563886,"c":18503749.48325238,"v":626628.1471808135,"t":1703520000}
+{"o":18503749.48325238,"h":19464437.0494616106,"l":18469304.5631638281,"c":19355177.5216083787,"v":487017.0679756668,"t":1703523600}
+{"o":19355177.5216083787,"h":20372153.698915232,"l":18665313.23623861,"c":19189005.0490575284,"v":464931.5321237506,"t":1703527200}
+{"o":19189005.0490575284,"h":19580908.0474409722,"l":18819593.8856726177,"c":19163921.5017502643,"v":527730.6242946995,"t":1703530800}
+{"o":19163921.5017502643,"h":19438629.7643144429,"l":18468031.4090640657,"c":19097400.0011937469,"v":606748.548567244,"t":1703534400}
+{"o":19097400.0011937469,"h":19169820.983935874,"l":18765104.2939245403,"c":19146454.0403741673,"v":349529.0800380484,"t":1703538000}
+{"o":19146454.0403741673,"h":19299088.4236073643,"l":19016695.5970151834,"c":19184623.8796576299,"v":328529.4448995094,"t":1703541600}
+{"o":19184623.8796576299,"h":19452530.271871224,"l":18333350.7543402128,"c":19065261.4010708742,"v":345511.1866579646,"t":1703545200}
+{"o":19065261.4010708742,"h":19560409.3505270481,"l":18679663.9102806076,"c":19184318.1172892116,"v":402983.2338015803,"t":1703548800}
+{"o":19184318.1172892116,"h":19453373.9502051622,"l":19101144.6164026298,"c":19186222.4673225544,"v":350265.7714597415,"t":1703552400}
+{"o":19186222.4673225544,"h":19248040.9424061105,"l":18820606.5917570405,"c":18840292.3108509816,"v":380733.7746883855,"t":1703556000}
+{"o":18840292.3108509816,"h":19173867.2000465468,"l":18750776.9519789442,"c":19149474.6506725326,"v":351440.8427432305,"t":1703559600}
+{"o":19149474.6506725326,"h":19378609.8084621578,"l":19041773.1694156751,"c":19252433.8240291402,"v":333840.251305768,"t":1703563200}
+{"o":19252433.8240291402,"h":19649714.1588268951,"l":18226536.3864018023,"c":18757423.3581731431,"v":594361.774275093,"t":1703566800}
+{"o":18757423.3581731431,"h":19142314.3362084553,"l":18216283.7352333963,"c":18517160.5747954994,"v":598192.3964832622,"t":1703570400}
+{"o":18517160.5747954994,"h":18929473.0701629221,"l":18318511.3613355681,"c":18731297.6663410775,"v":400907.9906896392,"t":1703574000}
+{"o":18731297.6663410775,"h":18830749.4800491333,"l":18375591.7931265384,"c":18789256.8263467699,"v":342297.5054926249,"t":1703577600}
+{"o":18789256.8263467699,"h":18921420.1528360955,"l":18476812.8838866018,"c":18683972.0871602334,"v":375900.055511991,"t":1703581200}
+{"o":18683972.0871602334,"h":19129066.0882079303,"l":18653900.8012765571,"c":18985070.3485441282,"v":337124.4019069214,"t":1703584800}
+{"o":18985070.3485441282,"h":19041655.5149762854,"l":18857655.7659268118,"c":18961696.2604004592,"v":297232.2081566334,"t":1703588400}
+{"o":18961696.2604004592,"h":21196586.2898511887,"l":18658932.5549096763,"c":19332589.9113887772,"v":319585.0384097787,"t":1703592000}
+{"o":19332589.9113887772,"h":19417223.8368566148,"l":19061685.493291609,"c":19186680.587239977,"v":303784.5005108014,"t":1703595600}
+{"o":19186680.587239977,"h":19311877.7175198421,"l":18638568.306389153,"c":18887135.8332631961,"v":389756.3440098244,"t":1703599200}
+{"o":18887135.8332631961,"h":19108404.0672395863,"l":18401617.9775148258,"c":18615448.6317340843,"v":618393.8696075608,"t":1703602800}
+{"o":18615448.6317340843,"h":19170970.1093993224,"l":18501734.9823706485,"c":19069089.8930612318,"v":615690.0329790807,"t":1703606400}
+{"o":19069089.8930612318,"h":19638829.9875893816,"l":17492412.9478686377,"c":18652545.8237805441,"v":1038055.1165148158,"t":1703610000}
+{"o":18652545.8237805441,"h":20531574.2007517107,"l":18332323.0160261169,"c":19239796.9049421735,"v":730789.684880115,"t":1703613600}
+{"o":19239796.9049421735,"h":19318779.2961901315,"l":19023756.3828399628,"c":19089299.8639220931,"v":475736.518637877,"t":1703617200}
+{"o":19089299.8639220931,"h":19363302.3786053732,"l":19033304.5966509581,"c":19189449.7441618778,"v":424994.3493933531,"t":1703620800}
+{"o":19189449.7441618778,"h":19707784.8331452198,"l":16415225.4475715104,"c":18311009.2108412571,"v":438742.1124043792,"t":1703624400}
+{"o":18311009.2108412571,"h":18679314.6314694732,"l":18201591.8471931405,"c":18656263.2288009711,"v":414914.7342343024,"t":1703628000}
+{"o":18656263.2288009711,"h":18859404.0567176603,"l":18469639.6177571826,"c":18789522.5076807179,"v":460487.3303002733,"t":1703631600}
+{"o":18789522.5076807179,"h":20390453.3720923029,"l":18189083.5839512721,"c":18673294.0693059266,"v":450488.6036333377,"t":1703635200}
+{"o":18673294.0693059266,"h":18993192.1854065433,"l":18651787.3999805599,"c":18844789.5817384124,"v":358783.6824056947,"t":1703638800}
+{"o":18844789.5817384124,"h":18856629.2145595327,"l":18421606.4576428421,"c":18559130.3739922196,"v":437432.2427945285,"t":1703642400}
+{"o":18559130.3739922196,"h":18719177.9974649101,"l":18287625.9259044863,"c":18385758.9488934204,"v":521770.865784083,"t":1703646000}
+{"o":18385758.9488934204,"h":18762212.1263057366,"l":18378302.6577953883,"c":18681239.9164629467,"v":348420.8723836204,"t":1703649600}
+{"o":18681239.9164629467,"h":18886496.5734505691,"l":18611114.0909787044,"c":18866973.4563557655,"v":344902.2888745818,"t":1703653200}
+{"o":18866973.4563557655,"h":19088478.5654133782,"l":18691173.0901652277,"c":18864931.6342677213,"v":339085.6767342579,"t":1703656800}
+{"o":18864931.6342677213,"h":18962737.6085141748,"l":18725333.8918937407,"c":18820140.2233324051,"v":246789.4472511103,"t":1703660400}
+{"o":18820140.2233324051,"h":19315047.338703461,"l":18722270.8773958981,"c":19107856.2435625978,"v":316173.076831051,"t":1703664000}
+{"o":19107856.2435625978,"h":19143351.7530923635,"l":18842630.8867028132,"c":18850649.4509539492,"v":265722.5501718708,"t":1703667600}
+{"o":18850649.4509539492,"h":19521793.3590089083,"l":18782075.2486249283,"c":19421582.5727694631,"v":285911.746302076,"t":1703671200}
+{"o":19421582.5727694631,"h":19476182.3869147599,"l":18881895.9733706154,"c":18983033.6850022376,"v":375299.8042296951,"t":1703674800}
+{"o":18983033.6850022376,"h":19046125.2762584351,"l":18768399.5939790756,"c":18859077.7768653817,"v":323202.6336467299,"t":1703678400}
+{"o":18859077.7768653817,"h":19083999.9985494688,"l":18743708.4945483357,"c":18807870.6447202899,"v":409586.5983375897,"t":1703682000}
+{"o":18807870.6447202899,"h":19355955.5539622009,"l":18119495.1821589395,"c":18574836.5065739788,"v":630565.2601235071,"t":1703685600}
+{"o":18574836.5065739788,"h":20510285.7420132197,"l":18303905.9722868092,"c":19769860.3786331937,"v":602233.9406837499,"t":1703689200}
+{"o":19769860.3786331937,"h":19829331.0382672735,"l":19178440.5297322869,"c":19181508.2326723039,"v":672874.6148590612,"t":1703692800}
+{"o":19181508.2326723039,"h":19883019.5672903657,"l":19179667.9806503318,"c":19789403.5767041035,"v":473501.7776187262,"t":1703696400}
+{"o":19789403.5767041035,"h":20246670.7988655567,"l":18916288.0431453474,"c":19831256.2918324657,"v":429686.7207965617,"t":1703700000}
+{"o":19831256.2918324657,"h":19880782.7571088821,"l":19259784.5887214914,"c":19626437.3260816671,"v":384039.5027885812,"t":1703703600}
+{"o":19626437.3260816671,"h":19929878.2980598323,"l":19401101.3035240285,"c":19706288.185723763,"v":354777.4578801619,"t":1703707200}
+{"o":19706288.185723763,"h":19763366.8666338734,"l":19432160.940846093,"c":19526280.2833777554,"v":316099.0423471513,"t":1703710800}
+{"o":19526280.2833777554,"h":19623732.2234659083,"l":19071004.6295477524,"c":19200391.152492255,"v":380114.879382692,"t":1703714400}
+{"o":19200391.152492255,"h":19305725.0730555579,"l":19072062.7905160114,"c":19146426.1471935809,"v":317612.0798321795,"t":1703718000}
+{"o":19146426.1471935809,"h":20486275.7821959406,"l":19083477.4740581848,"c":19792618.4372930676,"v":413566.7865066655,"t":1703721600}
+{"o":19792618.4372930676,"h":19893394.6230032891,"l":19167524.8224679828,"c":19335084.8498624302,"v":490824.0486750994,"t":1703725200}
+{"o":19335084.8498624302,"h":19428682.5901141539,"l":18176682.6082758494,"c":19025717.016663406,"v":480676.4213540005,"t":1703728800}
+{"o":19025717.016663406,"h":19365846.2503298558,"l":18966925.0148629099,"c":19239752.9120877385,"v":440936.3368052664,"t":1703732400}
+{"o":19239752.9120877385,"h":19492032.91006108,"l":19101022.4701562375,"c":19284489.9336190149,"v":266172.4428614249,"t":1703736000}
+{"o":19284489.9336190149,"h":19618143.0309940465,"l":19231752.0564129874,"c":19508367.8324485086,"v":321406.2245365308,"t":1703739600}
+{"o":19508367.8324485086,"h":19801617.296137467,"l":19339223.9720865712,"c":19395845.4610513896,"v":319642.4478658313,"t":1703743200}
+{"o":19395845.4610513896,"h":19653515.6026071534,"l":18989945.4406783208,"c":19600175.4882905893,"v":431073.3755889622,"t":1703746800}
+{"o":19600175.4882905893,"h":19640133.3231956176,"l":19422225.7370330803,"c":19457418.4118851982,"v":278201.6986083743,"t":1703750400}
+{"o":19457418.4118851982,"h":19581987.8605465218,"l":19125382.4290867187,"c":19373836.9264351204,"v":267592.6769451705,"t":1703754000}
+{"o":19373836.9264351204,"h":20060683.3050866239,"l":19309676.7003198415,"c":19854273.9175169207,"v":245968.4626077348,"t":1703757600}
+{"o":19854273.9175169207,"h":20026109.6572433598,"l":18312241.1338323839,"c":18885199.764673315,"v":204425.3847941307,"t":1703761200}
+{"o":18885199.764673315,"h":19415212.7451921739,"l":18147723.7350186557,"c":18681164.83294864,"v":600335.6499579402,"t":1703764800}
+{"o":18681164.83294864,"h":18911946.0598425604,"l":18341846.4466420673,"c":18684958.1131136455,"v":517167.1860221753,"t":1703768400}
+{"o":18684958.1131136455,"h":18721395.2807049677,"l":17820039.0333406776,"c":18257582.1394638903,"v":786750.8497055791,"t":1703772000}
+{"o":18257582.1394638903,"h":19633943.8804564066,"l":18225212.1108523458,"c":19111205.9043540023,"v":437149.7684896382,"t":1703775600}
+{"o":19111205.9043540023,"h":19628131.9774841294,"l":18743714.3442340232,"c":19165969.2662145942,"v":358786.4932741391,"t":1703779200}
+{"o":19165969.2662145942,"h":19524355.7039704621,"l":15890219.97534208,"c":18325009.0287489668,"v":342305.3810224248,"t":1703782800}
+{"o":18325009.0287489668,"h":18460015.6120651215,"l":17956785.2104723603,"c":18181460.0077207498,"v":310318.4800801082,"t":1703786400}
+{"o":18181460.0077207498,"h":18620485.2719044685,"l":18120921.9789364375,"c":18513427.8855723478,"v":262391.4714653238,"t":1703790000}
+{"o":18513427.8855723478,"h":18547949.4626462758,"l":18096126.8115545213,"c":18267523.9111980647,"v":334042.9136469699,"t":1703793600}
+{"o":18267523.9111980647,"h":18558036.289657481,"l":18212724.7629205137,"c":18393236.6774069592,"v":388845.926448544,"t":1703797200}
+{"o":18393236.6774069592,"h":19017779.5357735977,"l":17948717.5324019939,"c":18569521.9745135494,"v":388800.1864933749,"t":1703800800}
+{"o":18569521.9745135494,"h":18598553.5123654343,"l":18253038.0917264447,"c":18260375.7932083309,"v":351075.7810525471,"t":1703804400}
+{"o":18260375.7932083309,"h":18370982.3063443266,"l":17743720.6755554453,"c":17835595.0048801601,"v":484814.4105959688,"t":1703808000}
+{"o":17835595.0048801601,"h":18407355.8350203335,"l":17739104.3020134717,"c":18283101.1444425471,"v":533571.3472425217,"t":1703811600}
+{"o":18283101.1444425471,"h":18731906.378407184,"l":18243132.4692119695,"c":18640515.748373691,"v":514817.2995474604,"t":1703815200}
+{"o":18640515.748373691,"h":18889309.4113043956,"l":18575186.973629158,"c":18713333.7454488687,"v":325249.9753195507,"t":1703818800}
+{"o":18713333.7454488687,"h":20725821.167079173,"l":18578719.080959104,"c":19243635.1209951974,"v":303076.0033497884,"t":1703822400}
+{"o":19243635.1209951974,"h":19525224.1485600248,"l":19107554.0160605572,"c":19455763.7752038799,"v":244419.4503680522,"t":1703826000}
+{"o":19455763.7752038799,"h":19983802.652388256,"l":19129447.3216408752,"c":19626254.4939517714,"v":337804.3587387888,"t":1703829600}
+{"o":19626254.4939517714,"h":19638122.0398384593,"l":19029039.3443457037,"c":19073847.7073511332,"v":311524.890440942,"t":1703833200}
+{"o":19073847.7073511332,"h":19689399.4280215167,"l":18909395.6856478751,"c":19508876.6959562376,"v":271106.6816844771,"t":1703836800}
+{"o":19508876.6959562376,"h":19738774.355803214,"l":19302846.0545353293,"c":19596866.9986356013,"v":369828.2058324215,"t":1703840400}
+{"o":19596866.9986356013,"h":19658974.2248505168,"l":19383871.5279619023,"c":19404055.007723704,"v":296282.5994146848,"t":1703844000}
+{"o":19404055.007723704,"h":19570322.8033934832,"l":19306544.6788274683,"c":19362246.160895016,"v":231228.6498512547,"t":1703847600}
+{"o":19362246.160895016,"h":20618703.4206188843,"l":19159453.2713174559,"c":19650223.2518988475,"v":282929.621509638,"t":1703851200}
+{"o":19650223.2518988475,"h":19884093.1001329198,"l":19475681.6802071631,"c":19826878.1818913221,"v":242437.8046952532,"t":1703854800}
+{"o":19826878.1818913221,"h":20200772.4456386715,"l":19653421.7737186104,"c":19975210.6300394759,"v":338303.5481530696,"t":1703858400}
+{"o":19975210.6300394759,"h":19999299.3539188653,"l":19192312.3636364192,"c":19361584.4086853191,"v":462796.9410862113,"t":1703862000}
+{"o":19361584.4086853191,"h":19673048.4661800675,"l":18943887.9700149931,"c":18979775.7728037611,"v":533051.9552487142,"t":1703865600}
+{"o":18979775.7728037611,"h":20239288.4293339066,"l":18776178.1820487194,"c":19852450.4149728641,"v":471550.2416694351,"t":1703869200}
+{"o":19852450.4149728641,"h":20339071.7680344731,"l":19213543.8241339475,"c":19763968.3818075769,"v":325842.022216558,"t":1703872800}
+{"o":19763968.3818075769,"h":19959050.4071930572,"l":19645331.8141635731,"c":19821519.7942188457,"v":213299.8565731298,"t":1703876400}
+{"o":19821519.7942188457,"h":19868083.9413275719,"l":19547570.8166625202,"c":19620697.1318458766,"v":233865.9218194861,"t":1703880000}
+{"o":19620697.1318458766,"h":19829683.1374865733,"l":19408382.6654752456,"c":19557383.9931292422,"v":263579.6593045181,"t":1703883600}
+{"o":19557383.9931292422,"h":19784759.0886724442,"l":19307904.6793567836,"c":19506105.604748901,"v":286191.7486777144,"t":1703887200}
+{"o":19506105.604748901,"h":19923282.0014775433,"l":19506105.604748901,"c":19913635.7849565111,"v":206478.8789393763,"t":1703890800}
+{"o":19913635.7849565111,"h":20054440.7913103849,"l":19791453.8053626716,"c":19909103.5465949625,"v":208032.7803926079,"t":1703894400}
+{"o":19909103.5465949625,"h":20188800.7388564534,"l":19780038.3197115697,"c":19995954.840506874,"v":204822.3402202957,"t":1703898000}
+{"o":19995954.840506874,"h":20003158.6855450794,"l":19679665.1812330149,"c":19712422.5739538446,"v":178902.6770114257,"t":1703901600}
+{"o":19712422.5739538446,"h":19786950.0275706984,"l":19360187.0736838393,"c":19454292.3427397497,"v":227413.8434147367,"t":1703905200}
+{"o":19454292.3427397497,"h":19619815.2242442146,"l":19412295.6235243641,"c":19570826.6776226498,"v":214342.6953388767,"t":1703908800}
+{"o":19570826.6776226498,"h":21276414.8651732914,"l":19478760.0713716075,"c":21234275.9932351857,"v":291418.9408178436,"t":1703912400}
+{"o":21234275.9932351857,"h":21981942.611050304,"l":20963323.8801842667,"c":21269313.0519648492,"v":204624.2256813104,"t":1703916000}
+{"o":21269313.0519648492,"h":21333922.5380337574,"l":20965494.3687928729,"c":21006218.2238682397,"v":210555.3652457177,"t":1703919600}
+{"o":21006218.2238682397,"h":21227926.8430687487,"l":20227621.151101172,"c":20798031.6884928942,"v":307357.2404727832,"t":1703923200}
+{"o":20798031.6884928942,"h":20984278.8826037236,"l":20685509.7506682836,"c":20926583.9708887264,"v":273933.1912057922,"t":1703926800}
+{"o":20926583.9708887264,"h":21111686.2013560347,"l":20805954.1290143691,"c":21049474.3175951056,"v":233046.2864867457,"t":1703930400}
+{"o":21049474.3175951056,"h":21143864.6168491021,"l":20999971.3304344714,"c":21075042.1437024809,"v":159045.8175410875,"t":1703934000}
+{"o":21075042.1437024809,"h":21386189.7696318217,"l":21059106.3700846694,"c":21241213.7437836155,"v":176558.6148751719,"t":1703937600}
+{"o":21241213.7437836155,"h":21384856.7667233236,"l":21153395.1459659226,"c":21287957.6631285772,"v":205503.0192854567,"t":1703941200}
+{"o":21287957.6631285772,"h":21538010.7737868577,"l":21284441.0856180005,"c":21495033.1287412159,"v":221038.687586974,"t":1703944800}
+{"o":21495033.1287412159,"h":21542911.0267358124,"l":21218854.8596628718,"c":21542911.0267358124,"v":270751.5346384565,"t":1703948400}
+{"o":21542911.0267358124,"h":21694371.5872382298,"l":21294616.1744915172,"c":21410194.7881139517,"v":348111.9094406008,"t":1703952000}
+{"o":21410194.7881139517,"h":21492340.9789147079,"l":21246736.3679554053,"c":21448000.2468186915,"v":238502.5648825548,"t":1703955600}
+{"o":21448000.2468186915,"h":21516188.487206623,"l":21271654.9969082586,"c":21397786.1096774824,"v":208227.8224353476,"t":1703959200}
+{"o":21397786.1096774824,"h":21556291.9577825926,"l":21323226.3313063085,"c":21417556.0513118431,"v":212395.4349125436,"t":1703962800}
+{"o":21417556.0513118431,"h":21725517.0437962674,"l":20665681.4432285726,"c":20683269.4714142755,"v":215791.3674173118,"t":1703966400}
+{"o":20683269.4714142755,"h":23117648.0762911402,"l":20423762.173127465,"c":22345233.0959645063,"v":191893.7496818906,"t":1703970000}
+{"o":22345233.0959645063,"h":22366579.1600242443,"l":21944518.9453617372,"c":22004337.1084667295,"v":181434.3184336043,"t":1703973600}
+{"o":22004337.1084667295,"h":22124045.1861864142,"l":21889137.0996757224,"c":22024417.1758245192,"v":197706.2099039312,"t":1703977200}
+{"o":22024417.1758245192,"h":22230420.7422016263,"l":21384595.2605015263,"c":21932071.9927595407,"v":204372.3158419458,"t":1703980800}
+{"o":21932071.9927595407,"h":22002802.4040300809,"l":21637153.168581672,"c":21675539.3269980587,"v":197588.984107645,"t":1703984400}
+{"o":21675539.3269980587,"h":21756584.0765394308,"l":21250185.2455991246,"c":21519329.164421726,"v":233804.6533275534,"t":1703988000}
+{"o":21519329.164421726,"h":21738831.4436066262,"l":21297710.474288784,"c":21718150.2461697347,"v":218193.1507138139,"t":1703991600}
+{"o":21718150.2461697347,"h":22062999.7832562514,"l":21527160.5676909946,"c":21839837.457304541,"v":193638.8660171416,"t":1703995200}
+{"o":21839837.457304541,"h":21964769.4581200145,"l":21702340.6604207866,"c":21716266.4062551223,"v":160216.8801792609,"t":1703998800}
+{"o":21716266.4062551223,"h":22199441.6144535393,"l":21716266.4062551223,"c":22128220.599062264,"v":167630.2690279804,"t":1704002400}
+{"o":22128220.599062264,"h":22633007.0811574571,"l":22097589.8432810828,"c":22467494.683623597,"v":209307.8714099941,"t":1704006000}
+{"o":22467494.683623597,"h":22577548.6876831912,"l":22339512.7324747257,"c":22487285.513848383,"v":194469.3623901065,"t":1704009600}
+{"o":22487285.513848383,"h":22705489.3754889891,"l":22263756.4545341581,"c":22475217.2212649509,"v":171183.4812517106,"t":1704013200}
+{"o":22475217.2212649509,"h":22529684.0600669719,"l":22383159.2869123071,"c":22416862.5604589134,"v":145750.0318731179,"t":1704016800}
+{"o":22416862.5604589134,"h":22523419.3718032576,"l":22328621.0453589894,"c":22503256.9797794484,"v":165982.1395911334,"t":1704020400}
+{"o":22503256.9797794484,"h":23560771.2660031803,"l":22272849.232327573,"c":22475489.5435473621,"v":186810.5460064456,"t":1704024000}
+{"o":22475489.5435473621,"h":22544637.4776465073,"l":22331434.8558884338,"c":22425780.3370127119,"v":193069.1259082459,"t":1704027600}
+{"o":22425780.3370127119,"h":22530643.6074972041,"l":22342769.5363695025,"c":22396217.5458060578,"v":167518.2234265977,"t":1704031200}
+{"o":22396217.5458060578,"h":22540819.0261768959,"l":22215700.1768721566,"c":22275976.7420586161,"v":202885.8605961052,"t":1704034800}
+{"o":22275976.7420586161,"h":22572327.7809020467,"l":22236102.6113943458,"c":22474831.8067219146,"v":158750.3360576968,"t":1704038400}
+{"o":22474831.8067219146,"h":22687357.537789546,"l":22429579.2432944067,"c":22664711.6435958967,"v":180052.9550880969,"t":1704042000}
+{"o":22664711.6435958967,"h":22680894.0699755549,"l":22496836.0462141708,"c":22575637.5032241121,"v":165596.1808226302,"t":1704045600}
+{"o":22575637.5032241121,"h":22702344.090284992,"l":22498075.670136299,"c":22550321.8969805799,"v":146796.3785931956,"t":1704049200}
+{"o":22550321.8969805799,"h":22793196.7429343089,"l":22491608.1722233631,"c":22780524.7980557345,"v":226963.5462868232,"t":1704052800}
+{"o":22780524.7980557345,"h":22854334.9234526157,"l":22571900.4512539469,"c":22598790.7670587674,"v":235412.5764192609,"t":1704056400}
+{"o":22598790.7670587674,"h":22748016.9814876691,"l":21861371.3520030603,"c":22006503.2165008709,"v":262879.5838045746,"t":1704060000}
+{"o":22006503.2165008709,"h":22961753.5795524567,"l":21852944.1417618729,"c":22252089.2623373568,"v":318815.4897626079,"t":1704063600}
+{"o":22252089.2623373568,"h":22705866.9162566587,"l":22252089.2623373568,"c":22308871.9563569464,"v":335650.2052488847,"t":1704067200}
+{"o":22308871.9563569464,"h":23058768.6837064102,"l":22226075.0996741578,"c":22763121.3650668003,"v":270330.0508939269,"t":1704070800}
+{"o":22763121.3650668003,"h":23354784.7434939146,"l":22588492.0483774841,"c":22750392.9292530864,"v":172055.5520536867,"t":1704074400}
+{"o":22750392.9292530864,"h":22814775.5978209861,"l":22500096.1612393036,"c":22606647.4444386289,"v":192648.9438162786,"t":1704078000}
+{"o":22606647.4444386289,"h":22804201.88364641,"l":22297667.452848088,"c":22501052.1057829745,"v":186894.4682494282,"t":1704081600}
+{"o":22501052.1057829745,"h":22558930.6649685279,"l":22285599.2419280894,"c":22311738.6029303856,"v":134807.0769714678,"t":1704085200}
+{"o":22311738.6029303856,"h":22501270.5243942551,"l":22287866.1025445648,"c":22460308.2457539104,"v":102906.9664072256,"t":1704088800}
+{"o":22460308.2457539104,"h":22725181.9127214067,"l":22366124.1070076264,"c":22491286.7216026522,"v":136517.8718676768,"t":1704092400}
+{"o":22491286.7216026522,"h":22590284.9699564241,"l":22382213.7557918169,"c":22490727.1025586762,"v":102099.1887061339,"t":1704096000}
+{"o":22490727.1025586762,"h":22854088.8239772283,"l":22355672.9251133315,"c":22838113.0974184051,"v":136975.5199064655,"t":1704099600}
+{"o":22838113.0974184051,"h":22977918.7473090291,"l":22721939.0564697683,"c":22771209.2875180952,"v":122347.6241235444,"t":1704103200}
+{"o":22771209.2875180952,"h":22859384.3318331353,"l":22679597.8010847159,"c":22796060.175019443,"v":106236.3339156117,"t":1704106800}
+{"o":22796060.175019443,"h":23162458.7340525351,"l":22706419.8674073927,"c":22921248.9453966506,"v":171439.4645769135,"t":1704110400}
+{"o":22921248.9453966506,"h":23122221.5644940063,"l":22821703.755139865,"c":23037113.449049551,"v":174893.1401722803,"t":1704114000}
+{"o":23037113.449049551,"h":23037113.449049551,"l":22812201.8931960501,"c":22821279.8114082627,"v":199410.4189394315,"t":1704117600}
+{"o":22821279.8114082627,"h":23247993.0634696782,"l":22269625.6660191081,"c":22787710.6920320205,"v":220172.1147494873,"t":1704121200}
+{"o":22787710.6920320205,"h":23308018.8693065383,"l":22754228.8622073978,"c":22918079.1250267476,"v":302822.0274106049,"t":1704124800}
+{"o":22918079.1250267476,"h":23041740.408371605,"l":22577404.174644243,"c":22761013.2674464434,"v":192647.6905880012,"t":1704128400}
+{"o":22761013.2674464434,"h":23122889.4208929986,"l":22663862.4513382502,"c":22849275.865628615,"v":275954.1551695745,"t":1704132000}
+{"o":22849275.865628615,"h":23101555.5164254829,"l":22752401.334806636,"c":23041063.6224157624,"v":234390.2407141159,"t":1704135600}
+{"o":23041063.6224157624,"h":23198185.5523871481,"l":22838518.4665252641,"c":22871245.8320816234,"v":283869.2504622847,"t":1704139200}
+{"o":22871245.8320816234,"h":22917015.0447893925,"l":22202110.5263182819,"c":22483198.8470863476,"v":235525.8617074099,"t":1704142800}
+{"o":22483198.8470863476,"h":24646253.599439472,"l":22176549.495585639,"c":23404574.0449907295,"v":181037.1057682664,"t":1704146400}
+{"o":23404574.0449907295,"h":23770518.3542922512,"l":23403584.1908682585,"c":23766598.632694222,"v":247705.8410343728,"t":1704150000}
+{"o":23766598.632694222,"h":24375105.6671857052,"l":23526047.7097686715,"c":24354168.0932567678,"v":330952.3959326255,"t":1704153600}
+{"o":24354168.0932567678,"h":24872213.9294061288,"l":24345538.5378323421,"c":24502914.5098673478,"v":399865.448278251,"t":1704157200}
+{"o":24502914.5098673478,"h":24725724.3209576681,"l":24476139.379914403,"c":24718133.0298674405,"v":230969.5774545859,"t":1704160800}
+{"o":24718133.0298674405,"h":24727741.4148572646,"l":24445522.717739135,"c":24592279.0008304641,"v":239352.3021586016,"t":1704164400}
+{"o":24592279.0008304641,"h":24889074.7578043826,"l":24493719.3008111306,"c":24824133.6174203306,"v":329031.7804858648,"t":1704168000}
+{"o":24824133.6174203306,"h":24980775.1533396766,"l":24755419.5216533653,"c":24858332.7481890433,"v":281092.1414938237,"t":1704171600}
+{"o":24858332.7481890433,"h":24995891.2314539179,"l":24695437.5061415918,"c":24865486.2824585401,"v":273595.116309763,"t":1704175200}
+{"o":24865486.2824585401,"h":25307993.6398072205,"l":24865486.2824585401,"c":25261151.5185093433,"v":252784.0286390626,"t":1704178800}
+{"o":25261151.5185093433,"h":25378107.143034365,"l":25098337.2482754439,"c":25273645.1221761517,"v":234980.5626645687,"t":1704182400}
+{"o":25273645.1221761517,"h":26019001.2103042863,"l":25235248.0487694889,"c":25813256.7450653911,"v":253104.3530085277,"t":1704186000}
+{"o":25813256.7450653911,"h":25947249.0884160176,"l":25459559.6731748544,"c":25684346.5795342289,"v":255638.7618602828,"t":1704189600}
+{"o":25684346.5795342289,"h":25870814.6939874887,"l":25144975.7454742603,"c":25354772.5455811918,"v":240857.4174031592,"t":1704193200}
+{"o":25354772.5455811918,"h":25445946.9454207756,"l":25135030.7096093334,"c":25161699.4093045816,"v":166495.6447065913,"t":1704196800}
+{"o":25161699.4093045816,"h":25392929.8786206096,"l":25144476.7151559107,"c":25243340.8868895955,"v":176228.8507307594,"t":1704200400}
+{"o":25243340.8868895955,"h":44628934.4971059784,"l":24359581.2193763554,"c":41949696.704478465,"v":319408.3516895068,"t":1704204000}
+{"o":41949696.704478465,"h":42143199.0192394853,"l":40374258.929564476,"c":40956307.214704074,"v":347372.7326138972,"t":1704207600}
+{"o":40956307.214704074,"h":41230126.0138728917,"l":40548810.3904454485,"c":41126612.8592779189,"v":284162.348445658,"t":1704211200}
+{"o":41126612.8592779189,"h":41231317.4151217341,"l":39973685.0985404849,"c":40224745.1664874703,"v":269407.372288001,"t":1704214800}
+{"o":40224745.1664874703,"h":40489300.6092523411,"l":40153041.4784137532,"c":40252889.1145606786,"v":197179.3045294404,"t":1704218400}
+{"o":40252889.1145606786,"h":40946898.2566148043,"l":39970062.2322088555,"c":40414869.6325625032,"v":240498.6332870064,"t":1704222000}
+{"o":40414869.6325625032,"h":40795665.5893499404,"l":40184902.4079808965,"c":40201285.3222961053,"v":230444.4586840544,"t":1704225600}
+{"o":40201285.3222961053,"h":40536967.7748853117,"l":39639089.439602077,"c":40348532.4268106818,"v":226307.543025176,"t":1704229200}
+{"o":40348532.4268106818,"h":40694839.7658423334,"l":39202883.9414902404,"c":39644230.8917255849,"v":228133.8122998479,"t":1704232800}
+{"o":39644230.8917255849,"h":39678524.8929529488,"l":37314365.7212118357,"c":38206279.8294009268,"v":207299.4692981677,"t":1704236400}
+{"o":38206279.8294009268,"h":38646290.6571081057,"l":38161608.4666504785,"c":38397978.1383107379,"v":254924.3237150937,"t":1704240000}
+{"o":38397978.1383107379,"h":38824673.4379734695,"l":38205779.0365463495,"c":38699716.6674093604,"v":205735.934860672,"t":1704243600}
+{"o":38699716.6674093604,"h":38893372.9830098078,"l":38479853.2928525582,"c":38552734.3166994452,"v":160140.9178193554,"t":1704247200}
+{"o":38552734.3166994452,"h":38685206.7552944273,"l":38362793.4028602913,"c":38631523.2253134549,"v":165785.8523671153,"t":1704250800}
+{"o":38631523.2253134549,"h":38738797.8431679532,"l":38138284.0436929762,"c":38416940.7060464323,"v":175156.5989583375,"t":1704254400}
+{"o":38416940.7060464323,"h":38740150.1265724748,"l":38325349.0282039568,"c":38556399.3947775662,"v":209421.595071605,"t":1704258000}
+{"o":38556399.3947775662,"h":39436339.3621922135,"l":38414980.8751978353,"c":39212263.6329376847,"v":272260.5513814493,"t":1704261600}
+{"o":39212263.6329376847,"h":39437492.6579390466,"l":33700549.330298312,"c":34518999.0435448363,"v":197336.659812254,"t":1704265200}
+{"o":34518999.0435448363,"h":34770411.6111816093,"l":34460547.6456915513,"c":34685248.4984710664,"v":151355.7160867325,"t":1704268800}
+{"o":34685248.4984710664,"h":35017808.5808104873,"l":34650159.934108384,"c":34890576.7857580334,"v":191912.9017204497,"t":1704272400}
+{"o":34890576.7857580334,"h":35014290.5078717619,"l":34136720.7386813909,"c":34359827.1913547814,"v":224930.3797448388,"t":1704276000}
+{"o":34359827.1913547814,"h":34394868.6744714901,"l":32846099.6458912864,"c":33135246.4162628204,"v":480492.6390123213,"t":1704279600}
+{"o":33135246.4162628204,"h":33209353.8670063503,"l":29698120.3859412037,"c":31191063.4294760823,"v":975489.2048881879,"t":1704283200}
+{"o":31191063.4294760823,"h":31272405.1531290598,"l":30138407.2063526288,"c":30560157.5553146079,"v":564705.3597294046,"t":1704286800}
+{"o":30560157.5553146079,"h":30738378.6267092526,"l":29685597.5118172057,"c":30164762.5188237652,"v":479602.4353177007,"t":1704290400}
+{"o":30164762.5188237652,"h":31702024.6059456468,"l":30126391.7201586738,"c":31682135.6898234263,"v":478940.3945980619,"t":1704294000}
+{"o":31682135.6898234263,"h":32416310.912734773,"l":30949814.2142781205,"c":31250840.1179750003,"v":618730.6743404735,"t":1704297600}
+{"o":31250840.1179750003,"h":31374972.6798139028,"l":30334839.582744278,"c":30687821.2167864256,"v":321134.467342995,"t":1704301200}
+{"o":30687821.2167864256,"h":32653641.6539753601,"l":30004792.4801643379,"c":31652748.1604092307,"v":297000.6850885449,"t":1704304800}
+{"o":31652748.1604092307,"h":32285221.0281670094,"l":30846594.779370077,"c":31279767.2853114493,"v":257654.1615360813,"t":1704308400}
+{"o":31279767.2853114493,"h":32023738.3522038981,"l":31227350.0953794681,"c":31964786.6016600728,"v":228927.486854014,"t":1704312000}
+{"o":31964786.6016600728,"h":32256296.5016407147,"l":31709877.2464791611,"c":32197546.7546988353,"v":275678.5067322711,"t":1704315600}
+{"o":32197546.7546988353,"h":32209891.541358497,"l":30101531.7847119942,"c":30465065.7471398786,"v":227921.5417574219,"t":1704319200}
+{"o":30465065.7471398786,"h":31808119.2552810982,"l":29946188.6111209728,"c":31150377.4493762702,"v":238619.9120538178,"t":1704322800}
+{"o":31150377.4493762702,"h":31710096.1300476231,"l":31059712.6999309249,"c":31674358.3319577426,"v":296984.4075958359,"t":1704326400}
+{"o":31674358.3319577426,"h":32064299.6625819467,"l":30955421.9158540443,"c":31425238.154539194,"v":235547.758168173,"t":1704330000}
+{"o":31425238.154539194,"h":32688455.3905456103,"l":31316709.747471381,"c":32554459.3494826145,"v":285239.853825887,"t":1704333600}
+{"o":32554459.3494826145,"h":33241991.3690211065,"l":32369893.1619101353,"c":32935505.4272885211,"v":350180.1162185509,"t":1704337200}
+{"o":32935505.4272885211,"h":33039355.396634981,"l":32677272.6706155054,"c":32764006.7783780694,"v":266053.1527320298,"t":1704340800}
+{"o":32764006.7783780694,"h":33073257.6340917721,"l":32491753.3739340901,"c":32966252.3205995262,"v":284309.0343585681,"t":1704344400}
+{"o":32966252.3205995262,"h":33048755.206025023,"l":32651515.2103559189,"c":32762278.759405423,"v":187073.4257204872,"t":1704348000}
+{"o":32762278.759405423,"h":32898131.9689438604,"l":31546456.5212161504,"c":31565893.9298267625,"v":212228.7650032978,"t":1704351600}
+{"o":31565893.9298267625,"h":31681483.1112617105,"l":31176697.2022552788,"c":31305494.4498228207,"v":213106.647209889,"t":1704355200}
+{"o":31305494.4498228207,"h":31714357.4924765825,"l":31296906.7229707949,"c":31516368.6074758358,"v":132694.7881492312,"t":1704358800}
+{"o":31516368.6074758358,"h":31684820.8781700991,"l":31001958.6597284488,"c":31454463.5733243339,"v":194881.2845442274,"t":1704362400}
+{"o":31454463.5733243339,"h":31636920.8177026287,"l":31231611.3782877997,"c":31515901.6244842149,"v":157561.9084956305,"t":1704366000}
+{"o":31515901.6244842149,"h":31938582.3418090977,"l":31121259.3250444792,"c":31712725.618665833,"v":213915.7467060109,"t":1704369600}
+{"o":31712725.618665833,"h":32054890.8515296914,"l":31366965.9899510182,"c":31882843.1421680786,"v":219578.6561888835,"t":1704373200}
+{"o":31882843.1421680786,"h":32599047.6888035871,"l":31719476.6067877337,"c":32590233.1881890036,"v":261936.4981342299,"t":1704376800}
+{"o":32590233.1881890036,"h":33258369.7047170885,"l":32412006.0083857737,"c":33089002.5819672495,"v":366692.2034479844,"t":1704380400}
+{"o":33089002.5819672495,"h":33156884.7191426679,"l":32435122.7203479148,"c":32542031.1417290829,"v":317566.6134547209,"t":1704384000}
+{"o":32542031.1417290829,"h":33108913.4873283096,"l":32432121.6807222776,"c":32887226.8771650754,"v":265428.246795034,"t":1704387600}
+{"o":32887226.8771650754,"h":33146562.6773202345,"l":32773460.77298785,"c":33071792.7200918831,"v":214158.2863468143,"t":1704391200}
+{"o":33071792.7200918831,"h":34557140.6869880781,"l":33038764.1642512232,"c":33984763.9255756736,"v":366300.3722021937,"t":1704394800}
+{"o":33984763.9255756736,"h":34910804.51840204,"l":33984763.9255756736,"c":34418319.3912821561,"v":356732.6451369976,"t":1704398400}
+{"o":34418319.3912821561,"h":34603146.8066778705,"l":33814448.3843019307,"c":33910201.8137380481,"v":261739.474442673,"t":1704402000}
+{"o":33910201.8137380481,"h":34304200.3609324098,"l":31041204.5490961187,"c":33409323.5278296508,"v":260814.0690420742,"t":1704405600}
+{"o":33409323.5278296508,"h":33581498.6008193865,"l":32445521.4588602334,"c":32767300.6920314766,"v":211761.8932725048,"t":1704409200}
+{"o":32767300.6920314766,"h":32927659.0456610434,"l":32173376.1176555604,"c":32519506.7617530003,"v":265634.4258194939,"t":1704412800}
+{"o":32519506.7617530003,"h":32680532.5773305632,"l":31280144.1474660635,"c":31582110.1119877696,"v":374526.4019634803,"t":1704416400}
+{"o":31582110.1119877696,"h":31968797.6321761794,"l":31396644.9468119666,"c":31563225.3688489199,"v":305506.4487550766,"t":1704420000}
+{"o":31563225.3688489199,"h":31821808.5468716435,"l":30307212.0254887119,"c":30538074.769855123,"v":197248.6490353604,"t":1704423600}
+{"o":30538074.769855123,"h":30662952.9634848088,"l":30276984.1284757331,"c":30497601.8487150073,"v":234022.3617898345,"t":1704427200}
+{"o":30497601.8487150073,"h":30878218.9987059943,"l":30439717.2109801769,"c":30671074.1540875919,"v":188941.6918573595,"t":1704430800}
+{"o":30671074.1540875919,"h":30775664.0744133033,"l":30267595.6429416426,"c":30555879.9495606013,"v":148282.1103618559,"t":1704434400}
+{"o":30555879.9495606013,"h":30817562.4446382448,"l":30416062.8311625347,"c":30549530.443081405,"v":140711.0397790233,"t":1704438000}
+{"o":30549530.443081405,"h":30883272.4559236169,"l":30544043.306170404,"c":30644384.5339785926,"v":140263.3799598025,"t":1704441600}
+{"o":30644384.5339785926,"h":31102250.678760197,"l":29180782.7578934208,"c":30452911.9754584804,"v":233934.9175900735,"t":1704445200}
+{"o":30452911.9754584804,"h":32076483.907214351,"l":29555981.2041864879,"c":30124938.192749992,"v":199714.7369017566,"t":1704448800}
+{"o":30124938.192749992,"h":30375442.4428396076,"l":30016193.3321560547,"c":30056804.2949989364,"v":207669.1468113727,"t":1704452400}
+{"o":30056804.2949989364,"h":30724073.8242909014,"l":29821799.1905248724,"c":30618956.8527437672,"v":223972.1945619883,"t":1704456000}
+{"o":30618956.8527437672,"h":30843743.8804516271,"l":30417850.7342868894,"c":30675509.4580351412,"v":228874.6521656161,"t":1704459600}
+{"o":30675509.4580351412,"h":30784900.1384260245,"l":29494575.2534504347,"c":29550610.5153713562,"v":476912.6538992805,"t":1704463200}
+{"o":29550610.5153713562,"h":30048834.9029960521,"l":29541879.3891301304,"c":29805415.6633195952,"v":333319.280706624,"t":1704466800}
+{"o":29805415.6633195952,"h":29941295.1548968703,"l":29275267.6445264667,"c":29275267.6445264667,"v":280965.4456306846,"t":1704470400}
+{"o":29275267.6445264667,"h":29818712.1194861606,"l":29068597.6668311693,"c":29769630.5647011511,"v":359428.7340040526,"t":1704474000}
+{"o":29769630.5647011511,"h":29920259.419583492,"l":29529086.2036423907,"c":29805126.053523574,"v":182339.9279495981,"t":1704477600}
+{"o":29805126.053523574,"h":30042559.5954915471,"l":29727900.8467374146,"c":29806900.2386663444,"v":190946.7921555078,"t":1704481200}
+{"o":29806900.2386663444,"h":30400708.8196324967,"l":28783074.9880917408,"c":30011303.2662670575,"v":199085.8081384244,"t":1704484800}
+{"o":30011303.2662670575,"h":30011303.2662670575,"l":29637954.3787136152,"c":29855139.3560106866,"v":192073.1102598723,"t":1704488400}
+{"o":29855139.3560106866,"h":30098180.3052219711,"l":29552837.4780860655,"c":29878847.5065719783,"v":162348.2505871744,"t":1704492000}
+{"o":29878847.5065719783,"h":30242998.8640094399,"l":29878847.5065719783,"c":30103811.2198803537,"v":195856.5627559235,"t":1704495600}
+{"o":30103811.2198803537,"h":30205486.983523868,"l":29687180.0515811294,"c":29851059.3639757149,"v":220663.7634612146,"t":1704499200}
+{"o":29851059.3639757149,"h":32170267.0972760357,"l":29476065.0423764735,"c":30341381.7062958628,"v":150880.2690336104,"t":1704502800}
+{"o":30341381.7062958628,"h":30571783.7267603949,"l":30245311.8760945424,"c":30470270.085720282,"v":164969.9422252782,"t":1704506400}
+{"o":30470270.085720282,"h":30654385.7728650607,"l":30298874.4877714142,"c":30430565.6200838014,"v":133191.3603317935,"t":1704510000}
+{"o":30430565.6200838014,"h":30503195.6372737959,"l":29709051.0238647722,"c":29989909.7469671145,"v":246389.0372283916,"t":1704513600}
+{"o":29989909.7469671145,"h":31563464.6656523161,"l":28665729.5839104801,"c":30419661.4997914322,"v":377390.0313904199,"t":1704517200}
+{"o":30419661.4997914322,"h":30419661.4997914322,"l":29485318.4586167634,"c":29636530.1842120141,"v":411004.4495768404,"t":1704520800}
+{"o":29636530.1842120141,"h":31146967.5140755512,"l":29585579.6902195401,"c":30815410.5634652711,"v":284353.8212420286,"t":1704524400}
+{"o":30815410.5634652711,"h":31063661.4399775602,"l":30577931.527195327,"c":31063661.4399775602,"v":179517.6703816023,"t":1704528000}
+{"o":31063661.4399775602,"h":31201555.1227347776,"l":30883034.6184352562,"c":30977642.9164037481,"v":139255.4355081603,"t":1704531600}
+{"o":30977642.9164037481,"h":31074483.4173374549,"l":30798840.7136339992,"c":30882998.8527970836,"v":157282.2073078979,"t":1704535200}
+{"o":30882998.8527970836,"h":30962325.1180727072,"l":30673452.2263506874,"c":30803982.2640824579,"v":147183.5695638482,"t":1704538800}
+{"o":30803982.2640824579,"h":31028175.0594978221,"l":30431894.1788041927,"c":30541368.6973451525,"v":168938.4523720075,"t":1704542400}
+{"o":30541368.6973451525,"h":30878407.2789825946,"l":30299639.6699111275,"c":30775557.0000121035,"v":243498.0603617018,"t":1704546000}
+{"o":30775557.0000121035,"h":31451982.1122159623,"l":28112763.0386636332,"c":29335167.1907855757,"v":227012.9941633013,"t":1704549600}
+{"o":29335167.1907855757,"h":29407658.4908271842,"l":28989131.8768446185,"c":29102752.2513015606,"v":210258.2300540483,"t":1704553200}
+{"o":29102752.2513015606,"h":29384744.071930211,"l":29026325.1521341167,"c":29253765.483439602,"v":193709.8183010981,"t":1704556800}
+{"o":29253765.483439602,"h":30020620.4412166886,"l":29124912.073545713,"c":29797152.9090673029,"v":250731.7234385096,"t":1704560400}
+{"o":29797152.9090673029,"h":29925189.9769395553,"l":29587997.7383401841,"c":29636860.5150736868,"v":206179.6757098363,"t":1704564000}
+{"o":29636860.5150736868,"h":29702110.2937465757,"l":28807252.6954997815,"c":28995306.1193862855,"v":186991.0878469225,"t":1704567600}
+{"o":28995306.1193862855,"h":29160405.2414470315,"l":28681048.0058425665,"c":28782319.0727931783,"v":176528.6144088551,"t":1704571200}
+{"o":28782319.0727931783,"h":40737739.6823998615,"l":28157297.7574424446,"c":39931592.9652629048,"v":234323.2717221032,"t":1704574800}
+{"o":39931592.9652629048,"h":39963087.3498788103,"l":37735330.8951212466,"c":38296515.5025861338,"v":180199.1830062351,"t":1704578400}
+{"o":38296515.5025861338,"h":38530268.5634502247,"l":36623832.9478476793,"c":37210347.6284662932,"v":200245.0781063316,"t":1704582000}
+{"o":37210347.6284662932,"h":38350043.5502807647,"l":37123054.0005644187,"c":38077573.7794344798,"v":187447.1411854788,"t":1704585600}
+{"o":38077573.7794344798,"h":38133717.8376980796,"l":37498746.2379920706,"c":37527448.6988497376,"v":154483.9739528766,"t":1704589200}
+{"o":37527448.6988497376,"h":37862194.4683454856,"l":35547754.9312025905,"c":35940451.6042312309,"v":238493.1953153729,"t":1704592800}
+{"o":35940451.6042312309,"h":36367182.918460235,"l":35890675.1217433736,"c":36138770.3814263716,"v":143489.7213993738,"t":1704596400}
+{"o":36138770.3814263716,"h":36835964.3184328973,"l":36122666.4478837326,"c":36708992.8557314053,"v":143642.2310630037,"t":1704600000}
+{"o":36708992.8557314053,"h":37127278.9458073601,"l":36443470.1715600118,"c":36562687.187795639,"v":144696.6101989288,"t":1704603600}
+{"o":36562687.187795639,"h":40068992.4039208591,"l":34362605.1879872978,"c":36434456.3623952493,"v":127288.2357474282,"t":1704607200}
+{"o":36434456.3623952493,"h":36681445.947373271,"l":33544629.4136249572,"c":34405836.5972452834,"v":123383.7432409597,"t":1704610800}
+{"o":34405836.5972452834,"h":34537587.3639200181,"l":33855150.0501797125,"c":33941118.8778620213,"v":153897.2876334034,"t":1704614400}
+{"o":33941118.8778620213,"h":34071028.7221625298,"l":33587513.6207973659,"c":33667767.773585774,"v":151486.5922690061,"t":1704618000}
+{"o":33667767.773585774,"h":34004435.7558889538,"l":33633593.2330747619,"c":33938439.2545521334,"v":142445.7282386937,"t":1704621600}
+{"o":33938439.2545521334,"h":34322756.2034923434,"l":33844092.0721157566,"c":34145351.3361172304,"v":140637.8426562028,"t":1704625200}
+{"o":34145351.3361172304,"h":34323780.8622904271,"l":33810680.6804058403,"c":34245794.5828537717,"v":143403.7996642864,"t":1704628800}
+{"o":34245794.5828537717,"h":34797651.2173058316,"l":34222591.9832632616,"c":34727294.2725066841,"v":186752.9783615729,"t":1704632400}
+{"o":34727294.2725066841,"h":34909767.5779642239,"l":34427788.3415870443,"c":34652375.968662791,"v":184434.5666530548,"t":1704636000}
+{"o":34652375.968662791,"h":34685244.5375402272,"l":33766648.2777244523,"c":33942507.772175841,"v":198276.3078554176,"t":1704639600}
+{"o":33942507.772175841,"h":34218958.0215030238,"l":30786622.6972917244,"c":31340126.8763222583,"v":195023.6610350735,"t":1704643200}
+{"o":31340126.8763222583,"h":33644961.7806019709,"l":31227912.2760982513,"c":33528974.1347338408,"v":183482.6921099896,"t":1704646800}
+{"o":33528974.1347338408,"h":33768161.8032601774,"l":33471573.7475406714,"c":33598333.1418787614,"v":123054.9114271633,"t":1704650400}
+{"o":33598333.1418787614,"h":33739767.7115048543,"l":33395199.8194527291,"c":33672394.3626006469,"v":108539.8498332395,"t":1704654000}
+{"o":33672394.3626006469,"h":33855144.3345774561,"l":33373744.3074233979,"c":33375707.7998073734,"v":136479.6559992368,"t":1704657600}
+{"o":33375707.7998073734,"h":33549455.4150222614,"l":32690394.7285608761,"c":32925497.8901649527,"v":178750.1683766787,"t":1704661200}
+{"o":32925497.8901649527,"h":32940268.9824235588,"l":31233696.1402221248,"c":31641138.4277972281,"v":429048.6323131553,"t":1704664800}
+{"o":31641138.4277972281,"h":32050605.3635451384,"l":30743554.0753389336,"c":31698237.0915158652,"v":405477.7994130467,"t":1704668400}
+{"o":31698237.0915158652,"h":33197875.9722264372,"l":31194863.2911305428,"c":32361909.5504059643,"v":326206.9470934157,"t":1704672000}
+{"o":32361909.5504059643,"h":41775914.1163251251,"l":32306619.3564684279,"c":41608265.8186040893,"v":284101.4880703029,"t":1704675600}
+{"o":41608265.8186040893,"h":41704730.7957218736,"l":40322164.7208480015,"c":40542185.4661153257,"v":340631.4262456308,"t":1704679200}
+{"o":40542185.4661153257,"h":40731000.5263394341,"l":39260180.7265561819,"c":40198544.3539879769,"v":465722.1663397996,"t":1704682800}
+{"o":40198544.3539879769,"h":42568238.0981984958,"l":40024852.2863371372,"c":42474061.2471795008,"v":218520.5714056729,"t":1704686400}
+{"o":42474061.2471795008,"h":42733108.1989472657,"l":41362122.2044389993,"c":42562010.0017949715,"v":204220.4272154213,"t":1704690000}
+{"o":42562010.0017949715,"h":43302047.2875804976,"l":41190192.0964223519,"c":41774647.3422255665,"v":177496.1137390724,"t":1704693600}
+{"o":41774647.3422255665,"h":42442989.5148374289,"l":39297953.656673573,"c":40236310.035512343,"v":152244.8362631041,"t":1704697200}
+{"o":40236310.035512343,"h":40844514.8646723554,"l":40190658.3916557729,"c":40421326.0377322957,"v":263129.5912945183,"t":1704700800}
+{"o":40421326.0377322957,"h":40639323.3320338428,"l":39739129.5815223753,"c":40071697.1580443978,"v":141032.5759995816,"t":1704704400}
+{"o":40071697.1580443978,"h":40841056.371355474,"l":39934937.3215189427,"c":40710825.5205385238,"v":148475.3972714533,"t":1704708000}
+{"o":40710825.5205385238,"h":41357220.4372081831,"l":40483268.4287018552,"c":41357220.4372081831,"v":158187.4253755412,"t":1704711600}
+{"o":41357220.4372081831,"h":42386352.2160338759,"l":40913487.580639638,"c":42258221.0011228472,"v":346550.0363450734,"t":1704715200}
+{"o":42258221.0011228472,"h":42685055.7835346833,"l":41942161.1155856699,"c":42142048.1741927639,"v":273478.5151828385,"t":1704718800}
+{"o":42142048.1741927639,"h":43922612.41725903,"l":41972547.7643319592,"c":42293457.5869448408,"v":284611.7160373572,"t":1704722400}
+{"o":42293457.5869448408,"h":42695138.8291620538,"l":41679042.1775542572,"c":42134295.4846633896,"v":353547.4634805363,"t":1704726000}
+{"o":42134295.4846633896,"h":43819582.7400994003,"l":36853531.5549000353,"c":41511172.1400070488,"v":230605.2282705832,"t":1704729600}
+{"o":41511172.1400070488,"h":42296349.8342283517,"l":41062617.577020511,"c":41620818.6193327904,"v":384395.6716308403,"t":1704733200}
+{"o":41620818.6193327904,"h":43233747.3688924089,"l":40850512.6444160864,"c":42952974.9477910623,"v":448177.2160962047,"t":1704736800}
+{"o":42952974.9477910623,"h":43665193.882255666,"l":42678671.9971625656,"c":43392578.3376332819,"v":456084.2694594312,"t":1704740400}
+{"o":43392578.3376332819,"h":43482214.9207541868,"l":42276595.2778273299,"c":42330540.5046120659,"v":339654.5941715811,"t":1704744000}
+{"o":42330540.5046120659,"h":42874490.301247865,"l":42133118.0433005318,"c":42275432.1065374613,"v":207813.2641226238,"t":1704747600}
+{"o":42275432.1065374613,"h":42833074.0181858987,"l":42160045.779644452,"c":42818577.0846797749,"v":190427.3200711153,"t":1704751200}
+{"o":42818577.0846797749,"h":43051485.84115538,"l":42484627.6485164836,"c":42764001.6490937844,"v":245766.7967981856,"t":1704754800}
+{"o":42764001.6490937844,"h":43097192.4808241799,"l":41445991.2706101686,"c":42551702.5848576725,"v":337072.4862101643,"t":1704758400}
+{"o":42551702.5848576725,"h":42793140.79522641,"l":42137309.0587545782,"c":42390140.0222456232,"v":206985.389765796,"t":1704762000}
+{"o":42390140.0222456232,"h":43370989.9901233986,"l":42196792.6598707736,"c":43070875.94615224,"v":198815.2635919527,"t":1704765600}
+{"o":43070875.94615224,"h":43581824.6395933256,"l":42756275.1517624259,"c":43581824.6395933256,"v":196971.5381714365,"t":1704769200}
+{"o":43581824.6395933256,"h":45317227.3618708849,"l":42774913.1680100784,"c":45170358.8982190043,"v":415580.8087714592,"t":1704772800}
+{"o":45170358.8982190043,"h":45309626.0769687369,"l":44324799.6844746545,"c":44604319.1399046928,"v":306495.7245592454,"t":1704776400}
+{"o":44604319.1399046928,"h":44873890.7345883325,"l":44200001.1171628982,"c":44411494.2210229784,"v":207085.499043688,"t":1704780000}
+{"o":44411494.2210229784,"h":44649134.8995196,"l":44026118.3401911482,"c":44518891.9827321619,"v":198080.9077782318,"t":1704783600}
+{"o":44518891.9827321619,"h":44877741.6319409162,"l":43975244.6368782222,"c":44077818.7989634126,"v":242268.8900542862,"t":1704787200}
+{"o":44077818.7989634126,"h":44396647.2356302366,"l":43507175.1763218865,"c":43773548.889019601,"v":291410.6885482527,"t":1704790800}
+{"o":43773548.889019601,"h":44226211.5235628039,"l":43595419.9466617778,"c":43894607.9775754139,"v":164505.6514555939,"t":1704794400}
+{"o":43894607.9775754139,"h":44646202.4791706279,"l":43858104.882028684,"c":44495705.6302159652,"v":182267.7088757806,"t":1704798000}
+{"o":44495705.6302159652,"h":44924921.8112691566,"l":43142194.0694655553,"c":43195502.2597069591,"v":330520.0425142031,"t":1704801600}
+{"o":43195502.2597069591,"h":44246636.2744548619,"l":43079254.7000987381,"c":44085359.1661722437,"v":371746.4469608698,"t":1704805200}
+{"o":44085359.1661722437,"h":44517840.6551337093,"l":43314785.8684026673,"c":43404424.1708419472,"v":344022.5452532322,"t":1704808800}
+{"o":43404424.1708419472,"h":43899759.4503826648,"l":43099657.8008157834,"c":43606059.7010075003,"v":309117.4514211041,"t":1704812400}
+{"o":43606059.7010075003,"h":48930752.2193967402,"l":43435354.8469505981,"c":48488561.755436562,"v":243225.0724375398,"t":1704816000}
+{"o":48488561.755436562,"h":48776291.9901860878,"l":47698026.8986740783,"c":48130824.7925110534,"v":262099.0372951231,"t":1704819600}
+{"o":48130824.7925110534,"h":48372786.4771111682,"l":47865945.7816153243,"c":48109426.8811353222,"v":307131.5047184427,"t":1704823200}
+{"o":48109426.8811353222,"h":48226843.0570238382,"l":44112483.6950454488,"c":46834912.4076334462,"v":215072.7749353289,"t":1704826800}
+{"o":46834912.4076334462,"h":48039272.6278028116,"l":45609836.0742289275,"c":46599728.9351412877,"v":246260.237314805,"t":1704830400}
+{"o":46599728.9351412877,"h":48932351.8697065637,"l":46066820.594863154,"c":46325802.329104349,"v":773342.2685030972,"t":1704834000}
+{"o":46325802.329104349,"h":48018829.9575490877,"l":46137563.3706518114,"c":47824496.3500969037,"v":434687.7665642254,"t":1704837600}
+{"o":47824496.3500969037,"h":47878892.8261060938,"l":43549911.7870749161,"c":44588123.1047346294,"v":250353.2808630058,"t":1704841200}
+{"o":44588123.1047346294,"h":44955787.3290006071,"l":43994485.4940046072,"c":44054444.7161525413,"v":315424.8056458071,"t":1704844800}
+{"o":44054444.7161525413,"h":44601619.2858709246,"l":43792716.7550251111,"c":44584100.4693073705,"v":215605.9599418592,"t":1704848400}
+{"o":44584100.4693073705,"h":44935831.1918798089,"l":44347817.204436332,"c":44483803.3499580622,"v":181919.2333941503,"t":1704852000}
+{"o":44483803.3499580622,"h":44940143.5713734701,"l":43922586.0907644257,"c":44335355.6580878124,"v":167684.2911417894,"t":1704855600}
+{"o":44335355.6580878124,"h":44637192.5500948206,"l":43882204.2660882697,"c":43962370.9699493572,"v":206442.5824556748,"t":1704859200}
+{"o":43962370.9699493572,"h":44261789.8012749702,"l":43931012.8869242817,"c":44199301.3631921262,"v":143298.2559213714,"t":1704862800}
+{"o":44199301.3631921262,"h":46185326.2565439045,"l":43651480.5734841675,"c":45890826.242224209,"v":121773.5146760606,"t":1704866400}
+{"o":45890826.242224209,"h":45952574.2449704111,"l":45548806.6715495661,"c":45581451.4747896641,"v":105065.5194944705,"t":1704870000}
+{"o":45581451.4747896641,"h":45629182.8089933544,"l":44759374.3145380691,"c":44952649.2802687213,"v":174336.0941596672,"t":1704873600}
+{"o":44952649.2802687213,"h":45338529.3769313172,"l":42938590.3629902825,"c":43409282.6512912735,"v":161361.8833917323,"t":1704877200}
+{"o":43409282.6512912735,"h":44102843.837443009,"l":43341713.6434197947,"c":43768343.8616917133,"v":139059.4345879854,"t":1704880800}
+{"o":43768343.8616917133,"h":43928484.3326070681,"l":43413299.3074635863,"c":43686964.9993535951,"v":168258.7720519966,"t":1704884400}
+{"o":43686964.9993535951,"h":43844132.8156742156,"l":41531309.672421515,"c":42018453.1979147196,"v":375339.3001669014,"t":1704888000}
+{"o":42018453.1979147196,"h":42863560.324651137,"l":41668187.3717397898,"c":42269117.9637119025,"v":283556.0304931697,"t":1704891600}
+{"o":42269117.9637119025,"h":42507128.464473255,"l":40530869.1094942987,"c":40758366.8803954124,"v":262582.3676289432,"t":1704895200}
+{"o":40758366.8803954124,"h":42046093.006088689,"l":40235367.4740772769,"c":41542152.8726757318,"v":331838.3603441585,"t":1704898800}
+{"o":41542152.8726757318,"h":41681253.5945441946,"l":36962177.4818968698,"c":38405645.7066293582,"v":230236.7520136945,"t":1704902400}
+{"o":38405645.7066293582,"h":39333146.2761963382,"l":38215532.0684446394,"c":39329492.3511411175,"v":207097.0074640014,"t":1704906000}
+{"o":39329492.3511411175,"h":39903255.6826262102,"l":39259786.8775368184,"c":39776361.649037458,"v":281298.8065309688,"t":1704909600}
+{"o":39776361.649037458,"h":39890026.6191869602,"l":38663960.6231037378,"c":39129706.4790339619,"v":306479.1237963595,"t":1704913200}
+{"o":39129706.4790339619,"h":39341780.7528097332,"l":38107752.2020485699,"c":39238340.5998409241,"v":482997.5282125564,"t":1704916800}
+{"o":39238340.5998409241,"h":41386749.4138230383,"l":38839083.6058002561,"c":41271514.3770606294,"v":621183.8671475408,"t":1704920400}
+{"o":41271514.3770606294,"h":42281791.5808651671,"l":39890934.7731606215,"c":41055920.0433996469,"v":1055182.605660626,"t":1704924000}
+{"o":41055920.0433996469,"h":41870323.1632196754,"l":39776166.859498255,"c":40019241.8106073439,"v":694687.0758107714,"t":1704927600}
+{"o":40019241.8106073439,"h":40058725.4760003909,"l":39078368.1755177751,"c":39422412.5748015493,"v":493325.2379359941,"t":1704931200}
+{"o":39422412.5748015493,"h":39656896.7921390906,"l":38929006.1215040162,"c":38959113.7395099998,"v":306930.9597452058,"t":1704934800}
+{"o":38959113.7395099998,"h":39352956.395870924,"l":38916018.78716591,"c":39268987.1468724385,"v":226301.6131538069,"t":1704938400}
+{"o":39268987.1468724385,"h":39375283.5539572835,"l":38941242.8579493761,"c":39245831.6943615004,"v":246467.4369100099,"t":1704942000}
+{"o":39245831.6943615004,"h":39789584.8000214621,"l":38766861.0130077526,"c":39260683.143287912,"v":227378.4767697062,"t":1704945600}
+{"o":39260683.143287912,"h":39561945.3404405192,"l":38515716.0847758874,"c":39056812.5589955598,"v":277082.1318662068,"t":1704949200}
+{"o":39056812.5589955598,"h":39100947.6625781059,"l":38388560.5297797769,"c":38774971.7775630504,"v":191345.0772441435,"t":1704952800}
+{"o":38774971.7775630504,"h":39329207.0615036264,"l":38774971.7775630504,"c":39038485.905652903,"v":158379.905288703,"t":1704956400}
+{"o":39038485.905652903,"h":39399412.5437908918,"l":22127589.4165907502,"c":22343139.4203339629,"v":223160.9877127569,"t":1704960000}
+{"o":22343139.4203339629,"h":22451612.3073710427,"l":19616269.1183407903,"c":21969603.1914121807,"v":161374.0319445754,"t":1704963600}
+{"o":21969603.1914121807,"h":22764054.3002177216,"l":21960385.5847241059,"c":22656493.1842382289,"v":238592.883686482,"t":1704967200}
+{"o":22656493.1842382289,"h":23776440.1621643677,"l":22504584.9270960912,"c":23105120.8252988122,"v":253660.944846673,"t":1704970800}
+{"o":23105120.8252988122,"h":23784572.008640904,"l":23006907.7805987895,"c":23652022.5797354318,"v":335849.6547475508,"t":1704974400}
+{"o":23652022.5797354318,"h":24943198.2568652034,"l":23014130.8392842524,"c":24367191.3430045098,"v":564314.2383882781,"t":1704978000}
+{"o":24367191.3430045098,"h":24969847.8438642621,"l":23835882.8490331061,"c":24534509.129323177,"v":557364.0901524407,"t":1704981600}
+{"o":24534509.129323177,"h":24582983.7588997222,"l":22801625.2588714659,"c":23165329.322775241,"v":659584.5902885196,"t":1704985200}
+{"o":23165329.322775241,"h":23334279.1540247761,"l":22434613.3699779883,"c":22827873.1288269311,"v":579088.3275317077,"t":1704988800}
+{"o":22827873.1288269311,"h":23183928.5234128051,"l":22641570.0820736848,"c":23145238.2212699056,"v":301662.3788571171,"t":1704992400}
+{"o":23145238.2212699056,"h":23215670.5448248461,"l":22951151.717510879,"c":23135999.987403933,"v":225207.3090633063,"t":1704996000}
+{"o":23135999.987403933,"h":23316328.5625038594,"l":19772893.716125343,"c":20282297.6292700917,"v":260866.9370357933,"t":1704999600}
+{"o":20282297.6292700917,"h":23408505.6768458337,"l":19958980.5021377541,"c":22885697.3231553324,"v":274965.0963542477,"t":1705003200}
+{"o":22885697.3231553324,"h":23051122.4250529818,"l":22572157.6418367885,"c":22615151.2723562419,"v":196062.7272920124,"t":1705006800}
+{"o":22615151.2723562419,"h":22739152.8057396933,"l":22447496.0782629773,"c":22736954.4361787476,"v":186202.1582180762,"t":1705010400}
+{"o":22736954.4361787476,"h":22837741.9145869575,"l":22584176.95698414,"c":22640222.495153293,"v":169069.0474345015,"t":1705014000}
+{"o":22640222.495153293,"h":22861016.3809662089,"l":22457442.0260983594,"c":22693081.8535926342,"v":246596.3957005229,"t":1705017600}
+{"o":22693081.8535926342,"h":22735834.8220999166,"l":22197808.3003537282,"c":22468760.1279458292,"v":240372.9674641587,"t":1705021200}
+{"o":22468760.1279458292,"h":22637028.7841006257,"l":22363618.3117916584,"c":22580968.0552941933,"v":186293.4759935418,"t":1705024800}
+{"o":22580968.0552941933,"h":22582791.0564852208,"l":22205812.9355713166,"c":22212609.168254476,"v":174163.4241158349,"t":1705028400}
+{"o":22212609.168254476,"h":22401490.1410418823,"l":22178252.0969677679,"c":22208830.3587444462,"v":207637.2432914059,"t":1705032000}
+{"o":22208830.3587444462,"h":22611374.7711736336,"l":22189582.0188702494,"c":22587140.4481841773,"v":163756.3915654511,"t":1705035600}
+{"o":22587140.4481841773,"h":22791920.2541714013,"l":22489858.4525006413,"c":22489858.4525006413,"v":146238.5405222375,"t":1705039200}
+{"o":22489858.4525006413,"h":22536849.2978476286,"l":22308268.8726309054,"c":22435091.6389447004,"v":129210.7340192786,"t":1705042800}
+{"o":22435091.6389447004,"h":22450414.0701242797,"l":22193299.2794542462,"c":22346547.7649622224,"v":157049.6324140699,"t":1705046400}
+{"o":22346547.7649622224,"h":22654651.1851690263,"l":22169432.8675514311,"c":22480585.5098366924,"v":140791.9011794323,"t":1705050000}
+{"o":22480585.5098366924,"h":22572165.7373057827,"l":19782237.2992510721,"c":20300423.6651089899,"v":130847.7305824677,"t":1705053600}
+{"o":20300423.6651089899,"h":20495282.9753635116,"l":20270538.3876570538,"c":20309549.7100811414,"v":147650.3533597103,"t":1705057200}
+{"o":20309549.7100811414,"h":20514147.27802765,"l":20021268.5014459826,"c":20169809.151513312,"v":223223.9901412409,"t":1705060800}
+{"o":20169809.151513312,"h":23810337.1871995144,"l":20126281.2953167707,"c":23576713.6780647859,"v":207129.3491575439,"t":1705064400}
+{"o":23576713.6780647859,"h":24041699.2035870254,"l":23297243.3604465798,"c":23593979.3253055885,"v":246177.5182028663,"t":1705068000}
+{"o":23593979.3253055885,"h":23610495.2845854647,"l":22800361.4564954974,"c":22858781.8351737075,"v":412282.52613902,"t":1705071600}
+{"o":22858781.8351737075,"h":23172565.9390610233,"l":22368500.7195005119,"c":22726903.7228387371,"v":406194.1095482374,"t":1705075200}
+{"o":22726903.7228387371,"h":22936106.9890273586,"l":22144752.1618482657,"c":22832079.4441811666,"v":434729.1092167257,"t":1705078800}
+{"o":22832079.4441811666,"h":23274334.3341233805,"l":22575370.0976869129,"c":22974256.080885075,"v":297893.2472809727,"t":1705082400}
+{"o":22974256.080885075,"h":23108934.4453958012,"l":22833053.6487777978,"c":22968234.8376555517,"v":205743.7148170071,"t":1705086000}
+{"o":22968234.8376555517,"h":23146133.6997583844,"l":22925634.5649148971,"c":23002447.6840755641,"v":273841.0037806372,"t":1705089600}
+{"o":23002447.6840755641,"h":23073793.6938750297,"l":22095215.6592619568,"c":22419422.0158076212,"v":356265.5421886388,"t":1705093200}
+{"o":22419422.0158076212,"h":22441323.4375360981,"l":21096387.3258509412,"c":21747208.9348542988,"v":710191.8707423494,"t":1705096800}
+{"o":21747208.9348542988,"h":22184468.0508547351,"l":21619769.2993723825,"c":22083782.5875410214,"v":365418.907750226,"t":1705100400}
+{"o":22083782.5875410214,"h":22268008.0785787925,"l":21623873.6057179868,"c":21663780.1889161952,"v":251021.2314857946,"t":1705104000}
+{"o":21663780.1889161952,"h":21852545.5156242587,"l":21220404.1082227789,"c":21709965.5963095538,"v":353578.6288385252,"t":1705107600}
+{"o":21709965.5963095538,"h":21938739.9724503942,"l":21615082.5184864402,"c":21721748.0009278543,"v":268683.6044774349,"t":1705111200}
+{"o":21721748.0009278543,"h":21791531.6438734196,"l":19184010.1576638632,"c":19309016.692828875,"v":223933.5138435836,"t":1705114800}
+{"o":19309016.692828875,"h":22302673.3214610107,"l":19217507.5347925648,"c":21884643.9686813504,"v":165604.177828534,"t":1705118400}
+{"o":21884643.9686813504,"h":22517933.3461720571,"l":21788018.8536546454,"c":22092062.7232607752,"v":133077.0203036484,"t":1705122000}
+{"o":22092062.7232607752,"h":23190300.8444935977,"l":21776575.0395717844,"c":21903337.229175061,"v":124240.1684107321,"t":1705125600}
+{"o":21903337.229175061,"h":22036614.2652224936,"l":21824131.793582391,"c":21877541.5631067008,"v":135083.5040569037,"t":1705129200}
+{"o":21877541.5631067008,"h":22055899.7601392046,"l":21868821.4872169569,"c":21987232.9996367246,"v":126307.1842080527,"t":1705132800}
+{"o":21987232.9996367246,"h":22015960.9306609668,"l":21793910.7455184385,"c":21886398.0106263347,"v":128812.2937367184,"t":1705136400}
+{"o":21886398.0106263347,"h":21906783.5063510537,"l":21505005.9869841449,"c":21540784.5512813777,"v":153034.1742444193,"t":1705140000}
+{"o":21540784.5512813777,"h":23165324.4329956062,"l":21495464.7149737626,"c":22070335.8715581298,"v":128178.4037483702,"t":1705143600}
+{"o":22070335.8715581298,"h":22376069.8127417155,"l":21943884.5447951853,"c":22220206.0136748403,"v":125757.4129453734,"t":1705147200}
+{"o":22220206.0136748403,"h":22311353.8460198566,"l":22115845.483123146,"c":22185790.364004638,"v":179938.3559737469,"t":1705150800}
+{"o":22185790.364004638,"h":22205831.210932523,"l":21928886.433538571,"c":22083958.1375129782,"v":197937.6405397887,"t":1705154400}
+{"o":22083958.1375129782,"h":22469346.9110424593,"l":21905146.4627753273,"c":22243688.4674503468,"v":256189.2758529134,"t":1705158000}
+{"o":22243688.4674503468,"h":22270962.9920136146,"l":22027790.4021695368,"c":22067430.2066200227,"v":258528.2385934159,"t":1705161600}
+{"o":22067430.2066200227,"h":22279532.6693920493,"l":21934181.4994022325,"c":22225703.5704200342,"v":290587.4495057967,"t":1705165200}
+{"o":22225703.5704200342,"h":22352071.4086492211,"l":22090781.5338957533,"c":22317479.199154865,"v":258829.3287955426,"t":1705168800}
+{"o":22317479.199154865,"h":22883057.8345054761,"l":21685737.2153171115,"c":22069017.7815251499,"v":329845.3008639088,"t":1705172400}
+{"o":22069017.7815251499,"h":22881443.9231611565,"l":21758439.4270059057,"c":22222513.4687710851,"v":338997.1559040924,"t":1705176000}
+{"o":22222513.4687710851,"h":22285769.4361816868,"l":21790297.8160581104,"c":22095803.5466342792,"v":280205.2732410754,"t":1705179600}
+{"o":22095803.5466342792,"h":22353800.2388697378,"l":21786885.0092470832,"c":22180744.9611088261,"v":255081.0832074388,"t":1705183200}
+{"o":22180744.9611088261,"h":22240399.9239962548,"l":21991055.0729480945,"c":22098390.0219193287,"v":262439.3716054021,"t":1705186800}
+{"o":22098390.0219193287,"h":22157365.3403442986,"l":16594711.0273602456,"c":17040046.526786834,"v":265904.715175876,"t":1705190400}
+{"o":17040046.526786834,"h":17334075.9992802665,"l":17034902.1864354014,"c":17311996.1137739122,"v":229869.0090577342,"t":1705194000}
+{"o":17311996.1137739122,"h":17406432.3292719722,"l":16846147.033396285,"c":17026148.4430516325,"v":203022.9013286576,"t":1705197600}
+{"o":17026148.4430516325,"h":17242132.9414810948,"l":16927163.157437548,"c":17232937.2744144984,"v":188660.0016854664,"t":1705201200}
+{"o":17232937.2744144984,"h":17263516.7357440442,"l":17085500.7679253556,"c":17141358.9886663146,"v":256014.0201115119,"t":1705204800}
+{"o":17141358.9886663146,"h":17506573.2237579301,"l":17126875.7766637504,"c":17367809.1899469011,"v":229149.7132205906,"t":1705208400}
+{"o":17367809.1899469011,"h":17587123.1923793107,"l":17339384.4644285329,"c":17434576.5682011247,"v":215478.5184085516,"t":1705212000}
+{"o":17434576.5682011247,"h":17500524.0787692554,"l":17215540.1515075602,"c":17367136.1382632293,"v":192985.722209316,"t":1705215600}
+{"o":17367136.1382632293,"h":17423934.357592199,"l":17207933.9825631157,"c":17257925.402843453,"v":164813.2006799378,"t":1705219200}
+{"o":17257925.402843453,"h":17515001.552400481,"l":17073381.405151993,"c":17230241.2654500119,"v":130744.2347413943,"t":1705222800}
+{"o":17230241.2654500119,"h":17239801.0019163005,"l":16654972.8476151787,"c":16688136.2710504942,"v":164763.5668740669,"t":1705226400}
+{"o":16688136.2710504942,"h":16693196.4589825533,"l":15724950.6026928145,"c":16151126.3489846289,"v":190866.4581017841,"t":1705230000}
+{"o":16151126.3489846289,"h":16234359.2588085812,"l":16075994.1513190493,"c":16083827.1812835503,"v":165041.9124184922,"t":1705233600}
+{"o":16083827.1812835503,"h":19697139.6121423058,"l":16048620.7583714519,"c":19678922.7914150134,"v":196170.4596705541,"t":1705237200}
+{"o":19678922.7914150134,"h":19916166.7664435804,"l":19596943.5004052408,"c":19745741.2166867331,"v":286782.6593840407,"t":1705240800}
+{"o":19745741.2166867331,"h":20357803.0462375544,"l":19722961.5095486864,"c":20053483.289246127,"v":295477.3369499489,"t":1705244400}
+{"o":20053483.289246127,"h":20649391.7049684599,"l":19993815.2134703211,"c":20451455.5925661214,"v":477280.2796889291,"t":1705248000}
+{"o":20451455.5925661214,"h":20464592.9813512415,"l":20210436.6175027564,"c":20258612.9892458543,"v":312405.1377466467,"t":1705251600}
+{"o":20258612.9892458543,"h":20486540.7811647765,"l":19772778.083211787,"c":20015629.4579555653,"v":290092.3100465992,"t":1705255200}
+{"o":20015629.4579555653,"h":20951344.8825774044,"l":19389947.4756353758,"c":20058519.7456661873,"v":321474.2435439668,"t":1705258800}
+{"o":20058519.7456661873,"h":20288655.7537880428,"l":19895286.8584746309,"c":20109234.453197401,"v":338004.9646534981,"t":1705262400}
+{"o":20109234.453197401,"h":20335680.3106993921,"l":19902270.1820592098,"c":20293994.0964363366,"v":351867.0731927559,"t":1705266000}
+{"o":20293994.0964363366,"h":20382754.1688586883,"l":20069280.7150194086,"c":20169827.5575019866,"v":286643.5421554682,"t":1705269600}
+{"o":20169827.5575019866,"h":20200483.5196771175,"l":19562049.950577233,"c":19573382.297246892,"v":449183.8763569979,"t":1705273200}
+{"o":19573382.297246892,"h":20038774.4608782716,"l":19559555.2249342166,"c":19961667.2047552317,"v":256259.2728144702,"t":1705276800}
+{"o":19961667.2047552317,"h":20072095.7043262571,"l":19881034.4639576674,"c":19961995.2738608979,"v":230263.6055589474,"t":1705280400}
+{"o":19961995.2738608979,"h":20172652.9198934771,"l":19925050.5816816613,"c":20172652.9198934771,"v":216818.2350029251,"t":1705284000}
+{"o":20172652.9198934771,"h":20214432.3485096917,"l":19954553.9687803276,"c":20004931.1574652344,"v":221584.7699016375,"t":1705287600}
+{"o":20004931.1574652344,"h":20090085.2019982524,"l":19891966.1057057939,"c":20061774.1540244035,"v":199785.1470282491,"t":1705291200}
+{"o":20061774.1540244035,"h":20187902.9012962282,"l":19926613.1177993715,"c":20041555.9922855012,"v":255865.365033021,"t":1705294800}
+{"o":20041555.9922855012,"h":20097654.2453767769,"l":19896779.576484669,"c":19960932.9762077816,"v":211517.6642020034,"t":1705298400}
+{"o":19960932.9762077816,"h":20048334.7948122583,"l":19808048.9402132928,"c":19945355.5711435303,"v":239164.9023988044,"t":1705302000}
+{"o":19945355.5711435303,"h":19964392.1705886051,"l":19576469.0829204582,"c":19657264.7920882851,"v":273791.6502180102,"t":1705305600}
+{"o":19657264.7920882851,"h":19870082.4418104179,"l":19576490.965803735,"c":19837318.6796027534,"v":190578.3098547064,"t":1705309200}
+{"o":19837318.6796027534,"h":19892384.8895510621,"l":19721757.238272775,"c":19807818.2720096521,"v":189354.3297594401,"t":1705312800}
+{"o":19807818.2720096521,"h":19818052.4628449269,"l":19681443.7903748229,"c":19813024.928194426,"v":167997.3985142658,"t":1705316400}
+{"o":19813024.928194426,"h":19937591.0359484814,"l":19353579.3629234843,"c":19493189.4635350145,"v":194198.743707687,"t":1705320000}
+{"o":19493189.4635350145,"h":19657446.5924061462,"l":18822689.0833310187,"c":19132556.3020655662,"v":214006.5373773361,"t":1705323600}
+{"o":19132556.3020655662,"h":19138200.1295131147,"l":18642978.8952949457,"c":18757693.0341709703,"v":333861.7826060586,"t":1705327200}
+{"o":18757693.0341709703,"h":19001226.9090710245,"l":18647657.6693306901,"c":18820493.8079532422,"v":286846.7299200902,"t":1705330800}
+{"o":18820493.8079532422,"h":19076185.8569322973,"l":18782692.5004657395,"c":18996254.9840327911,"v":257849.2942300654,"t":1705334400}
+{"o":18996254.9840327911,"h":19349770.5158525519,"l":18153665.6482846662,"c":18641619.0682918802,"v":199263.4428431595,"t":1705338000}
+{"o":18641619.0682918802,"h":18921387.6221762151,"l":18639529.4117639102,"c":18711366.265697185,"v":235532.7617437764,"t":1705341600}
+{"o":18711366.265697185,"h":18880368.2878221832,"l":18682902.3585803024,"c":18780533.2036120072,"v":256870.9544879425,"t":1705345200}
+{"o":18780533.2036120072,"h":18885673.4175974987,"l":18096536.3500550799,"c":18333666.7753786407,"v":352037.9881338337,"t":1705348800}
+{"o":18333666.7753786407,"h":18343708.7525466494,"l":18182516.8560229912,"c":18192311.4081592187,"v":263831.9039293667,"t":1705352400}
+{"o":18192311.4081592187,"h":18244615.5549229942,"l":17952125.9382859096,"c":18128917.71351026,"v":337516.4271152789,"t":1705356000}
+{"o":18128917.71351026,"h":18217691.4352286942,"l":11495876.7228898909,"c":12272283.2238524072,"v":234969.9698978088,"t":1705359600}
+{"o":12272283.2238524072,"h":13300340.7150505632,"l":11476539.870422909,"c":12003308.0385257807,"v":228712.8863954792,"t":1705363200}
+{"o":12003308.0385257807,"h":12118799.9680934791,"l":11992267.8178832941,"c":12069683.6870243363,"v":242041.8806752651,"t":1705366800}
+{"o":12069683.6870243363,"h":12204071.0946450867,"l":12031211.2450795956,"c":12116857.3648359142,"v":192404.2622044625,"t":1705370400}
+{"o":12116857.3648359142,"h":12203693.7102636304,"l":9631104.0101954602,"c":9698627.8378196545,"v":188529.4501345124,"t":1705374000}
+{"o":9698627.8378196545,"h":9761241.5587315019,"l":8414655.2509324122,"c":9436825.8236647546,"v":183430.0159459473,"t":1705377600}
+{"o":9436825.8236647546,"h":10365020.1930712219,"l":9406655.8406898733,"c":10199240.5609557182,"v":167679.8268396711,"t":1705381200}
+{"o":10199240.5609557182,"h":11528499.9895860273,"l":9973896.0887901075,"c":10560956.5555093978,"v":145467.9832604895,"t":1705384800}
+{"o":10560956.5555093978,"h":10820995.4562272169,"l":10552603.0826138929,"c":10770549.1082253363,"v":225901.9867951054,"t":1705388400}
+{"o":10770549.1082253363,"h":13294339.8643620964,"l":10682104.5535405986,"c":12927291.2268366385,"v":221358.4857560411,"t":1705392000}
+{"o":12927291.2268366385,"h":13142236.3075205963,"l":12856152.1713617407,"c":13045186.8197430018,"v":153098.5044930453,"t":1705395600}
+{"o":13045186.8197430018,"h":13061036.611896174,"l":12608576.3001681585,"c":12734603.8820630442,"v":141127.98494298,"t":1705399200}
+{"o":12734603.8820630442,"h":12802376.2309938055,"l":12667235.7881908454,"c":12723262.3820123971,"v":153379.7495418347,"t":1705402800}
+{"o":12723262.3820123971,"h":12953885.1836615447,"l":12706658.5279473104,"c":12927534.3520348929,"v":152232.0822774781,"t":1705406400}
+{"o":12927534.3520348929,"h":12936452.6615015324,"l":12732244.8556457143,"c":12772342.1599938385,"v":211043.5618423093,"t":1705410000}
+{"o":12772342.1599938385,"h":12857476.3027054854,"l":12535831.3071664106,"c":12793728.0025041569,"v":336073.5928409265,"t":1705413600}
+{"o":12793728.0025041569,"h":14310961.2694356497,"l":12722598.0841261968,"c":13824178.0550034475,"v":333450.4883991705,"t":1705417200}
+{"o":13824178.0550034475,"h":14003427.8972096723,"l":13665308.2809401099,"c":13898448.3616998456,"v":265283.0401869827,"t":1705420800}
+{"o":13898448.3616998456,"h":14108577.5371687356,"l":13807306.0369486157,"c":14033267.3399528097,"v":229903.1117401934,"t":1705424400}
+{"o":14033267.3399528097,"h":14051739.7545630392,"l":13905482.9776500929,"c":13987236.8859616797,"v":220243.2005749346,"t":1705428000}
+{"o":13987236.8859616797,"h":14041229.2750985119,"l":13868663.6736623198,"c":13935787.6399751119,"v":226397.8171103355,"t":1705431600}
+{"o":13935787.6399751119,"h":14040000.369516464,"l":13915595.0488492753,"c":14012398.3183345757,"v":225165.9470469485,"t":1705435200}
+{"o":14012398.3183345757,"h":14226084.7155095767,"l":13833118.8699231017,"c":14013490.2322161086,"v":306174.1235088934,"t":1705438800}
+{"o":14013490.2322161086,"h":14056121.9717961755,"l":13948509.9707548935,"c":13984900.260379022,"v":258197.315825197,"t":1705442400}
+{"o":13984900.260379022,"h":14008121.7259850483,"l":13877703.631117925,"c":13896250.3911052011,"v":234501.3292527857,"t":1705446000}
+{"o":13896250.3911052011,"h":14095919.5358615275,"l":13846645.585670758,"c":14040956.4046474248,"v":244236.8656766626,"t":1705449600}
+{"o":14040956.4046474248,"h":14331641.6647647694,"l":13995927.275014367,"c":14158667.6826194543,"v":306914.3270162151,"t":1705453200}
+{"o":14158667.6826194543,"h":14363175.8082179502,"l":12407932.5627205484,"c":12722361.7721948512,"v":266582.3181970254,"t":1705456800}
+{"o":12722361.7721948512,"h":12724219.0277708527,"l":12588496.8329811282,"c":12649933.9470891003,"v":220622.5471843011,"t":1705460400}
+{"o":12649933.9470891003,"h":12682585.4232872576,"l":12529627.5163751002,"c":12568439.3606080506,"v":184829.4325344001,"t":1705464000}
+{"o":12568439.3606080506,"h":12604869.674392391,"l":12388381.097462602,"c":12397092.6737094391,"v":197245.7390737874,"t":1705467600}
+{"o":12397092.6737094391,"h":12499967.1464034431,"l":12372427.2541547734,"c":12454692.2304213271,"v":152744.1386318362,"t":1705471200}
+{"o":12454692.2304213271,"h":12546414.080323739,"l":11490985.3099570796,"c":12075013.8142500203,"v":158986.4874000206,"t":1705474800}
+{"o":12075013.8142500203,"h":12140457.4825797416,"l":11992777.8581452537,"c":12128266.3043071609,"v":187399.4198323188,"t":1705478400}
+{"o":12128266.3043071609,"h":12330049.9673069715,"l":11758958.6407181006,"c":12059662.2410044856,"v":191914.7295186746,"t":1705482000}
+{"o":12059662.2410044856,"h":13100654.3590293471,"l":12034255.0161640868,"c":13064737.4801348746,"v":301218.8964363746,"t":1705485600}
+{"o":13064737.4801348746,"h":13195693.6021980587,"l":12868407.2787080202,"c":12994943.1260854695,"v":299188.923200116,"t":1705489200}
+{"o":12994943.1260854695,"h":15078712.7803673595,"l":12827845.2120866906,"c":14976455.269312622,"v":282960.3862063835,"t":1705492800}
+{"o":14976455.269312622,"h":15024771.7916697245,"l":14758174.1893644035,"c":14803269.2318339702,"v":257246.291441845,"t":1705496400}
+{"o":14803269.2318339702,"h":14977657.0963410772,"l":14601705.1244530678,"c":14813445.4397004787,"v":430638.2930517267,"t":1705500000}
+{"o":14813445.4397004787,"h":14949318.4506137259,"l":10113035.8262593132,"c":10574691.8460285552,"v":458459.0212698111,"t":1705503600}
+{"o":10574691.8460285552,"h":10592071.3828799259,"l":7258555.5126541639,"c":7314150.5377901513,"v":458858.6446029397,"t":1705507200}
+{"o":7314150.5377901513,"h":7522109.3910495341,"l":7206734.4541585268,"c":7475077.1239925949,"v":337913.1615604929,"t":1705510800}
+{"o":7475077.1239925949,"h":7574794.997872212,"l":7084168.5624736985,"c":7470165.0226026503,"v":330118.4626049746,"t":1705514400}
+{"o":7470165.0226026503,"h":7692907.2967482656,"l":7417457.7297150474,"c":7535573.9395070663,"v":451711.1148034146,"t":1705518000}
+{"o":7535573.9395070663,"h":7617736.6961530102,"l":7018636.9379498838,"c":7110757.9508905923,"v":373567.7484738327,"t":1705521600}
+{"o":7110757.9508905923,"h":10534168.2831754163,"l":7077330.5670667579,"c":8190634.7342964318,"v":324575.6377273223,"t":1705525200}
+{"o":8190634.7342964318,"h":8533483.6001640521,"l":6750863.060204681,"c":6907726.090030604,"v":370075.3958481178,"t":1705528800}
+{"o":6907726.090030604,"h":7372306.1755449604,"l":6850793.588012577,"c":7137431.6314549418,"v":438535.2602155787,"t":1705532400}
+{"o":7137431.6314549418,"h":7220248.1096950332,"l":6813129.1655953247,"c":6860212.9309451384,"v":432599.8309725829,"t":1705536000}
+{"o":6860212.9309451384,"h":7246123.3462903993,"l":6368440.7857007366,"c":6614289.608401495,"v":304596.310243657,"t":1705539600}
+{"o":6614289.608401495,"h":6688744.2382787094,"l":6594004.9703215519,"c":6674412.5204166761,"v":275523.6958552842,"t":1705543200}
+{"o":6674412.5204166761,"h":6804182.2781950776,"l":6068639.6412769603,"c":6084967.6354401112,"v":270865.6434970211,"t":1705546800}
+{"o":6084967.6354401112,"h":6555895.2452914789,"l":5829466.2138819927,"c":6075386.9847004134,"v":198580.7463388382,"t":1705550400}
+{"o":6075386.9847004134,"h":6220348.564354131,"l":5121849.7892285809,"c":5356819.8427538229,"v":191812.6604706699,"t":1705554000}
+{"o":5356819.8427538229,"h":6186055.4773385227,"l":5345727.6599564822,"c":6143881.2405689843,"v":238551.223126385,"t":1705557600}
+{"o":6143881.2405689843,"h":6924644.543424909,"l":6061762.5387718603,"c":6865249.4292824073,"v":386072.4588450277,"t":1705561200}
+{"o":6865249.4292824073,"h":7186176.4963244013,"l":6748545.5381088601,"c":7144980.7762549622,"v":277034.3154001324,"t":1705564800}
+{"o":7144980.7762549622,"h":7865563.4758297987,"l":7087412.9433864206,"c":7782548.0480501493,"v":235027.1510396404,"t":1705568400}
+{"o":7782548.0480501493,"h":7950324.8548949808,"l":6971910.9918196946,"c":7375839.4610117236,"v":240710.9016036114,"t":1705572000}
+{"o":7375839.4610117236,"h":8037964.0418549152,"l":7371287.2394076446,"c":8032944.1640064754,"v":230140.4345944284,"t":1705575600}
+{"o":8032944.1640064754,"h":9430060.9117472004,"l":7945314.1328542354,"c":9390099.1195900254,"v":234143.3693717884,"t":1705579200}
+{"o":9390099.1195900254,"h":9532961.8966005798,"l":8959237.3277963754,"c":9371460.4823287241,"v":285575.0874206129,"t":1705582800}
+{"o":9371460.4823287241,"h":9582813.6811543778,"l":9348080.5702731758,"c":9565662.826463351,"v":264160.8733147121,"t":1705586400}
+{"o":9565662.826463351,"h":9645566.7787184473,"l":9466967.5726748407,"c":9545625.5363739152,"v":288456.3601235502,"t":1705590000}
+{"o":9545625.5363739152,"h":9641237.8910908196,"l":7976884.2295948314,"c":8343398.7577038659,"v":542242.7488601439,"t":1705593600}
+{"o":8343398.7577038659,"h":9346143.6961026266,"l":8197581.5394154573,"c":9264460.8293893356,"v":551025.81998264,"t":1705597200}
+{"o":9264460.8293893356,"h":13369215.8661289401,"l":9080200.1193641517,"c":13254276.0489151701,"v":408157.3051158649,"t":1705600800}
+{"o":13254276.0489151701,"h":13593344.3022957332,"l":12376193.6845615786,"c":13144311.8389307261,"v":478713.000585918,"t":1705604400}
+{"o":13144311.8389307261,"h":13643137.5983440299,"l":13144305.6604608558,"c":13513891.7206532806,"v":460871.425604921,"t":1705608000}
+{"o":13513891.7206532806,"h":13607070.2153690774,"l":9583425.400591651,"c":10332260.6755397469,"v":334422.1016162322,"t":1705611600}
+{"o":10332260.6755397469,"h":10422375.7196473591,"l":9021134.1185751464,"c":9306767.737339301,"v":285716.1852153206,"t":1705615200}
+{"o":9306767.737339301,"h":9328064.147248216,"l":9230642.654704323,"c":9283488.0259972289,"v":310586.3493123675,"t":1705618800}
+{"o":9283488.0259972289,"h":9462589.6511608623,"l":9209216.6854720898,"c":9398423.8196027335,"v":266859.2263837238,"t":1705622400}
+{"o":9398423.8196027335,"h":9404147.7988564838,"l":9111508.2008991018,"c":9201982.1440859176,"v":245051.7276157309,"t":1705626000}
+{"o":9201982.1440859176,"h":9225782.7334052436,"l":9046677.9851836469,"c":9057824.9155042917,"v":257430.086156893,"t":1705629600}
+{"o":9057824.9155042917,"h":9520925.2523142491,"l":8960368.9348340426,"c":9498872.3483391982,"v":298587.4472413568,"t":1705633200}
+{"o":9498872.3483391982,"h":9594628.2904802635,"l":9479658.5217709225,"c":9578885.1532165185,"v":180312.6247846338,"t":1705636800}
+{"o":9578885.1532165185,"h":9637067.761636002,"l":9538231.4949423894,"c":9595129.5025440194,"v":148620.8064725222,"t":1705640400}
+{"o":9595129.5025440194,"h":9719696.6470187102,"l":9412626.4577861745,"c":9651317.630423408,"v":166701.5452946739,"t":1705644000}
+{"o":9651317.630423408,"h":9959119.9458363056,"l":9566357.498160366,"c":9822240.8973623179,"v":148042.4376853477,"t":1705647600}
+{"o":9822240.8973623179,"h":9850160.3194576129,"l":9754956.5359625593,"c":9831112.0526172984,"v":130919.8851382885,"t":1705651200}
+{"o":9831112.0526172984,"h":9883069.6957567781,"l":9781275.6398027409,"c":9835149.0345540158,"v":132704.0148646558,"t":1705654800}
+{"o":9835149.0345540158,"h":10162420.8641270977,"l":9813744.2925570868,"c":10079654.7219863404,"v":144981.9042749557,"t":1705658400}
+{"o":10079654.7219863404,"h":10472539.7619355284,"l":10011090.845618559,"c":10328010.1662691124,"v":156022.3251759838,"t":1705662000}
+{"o":10328010.1662691124,"h":10372145.3850436471,"l":10239207.0678622648,"c":10313040.2294871248,"v":153325.1079982018,"t":1705665600}
+{"o":10313040.2294871248,"h":10412256.8979675379,"l":10266161.1315469854,"c":10348565.7549501564,"v":197941.2621978087,"t":1705669200}
+{"o":10348565.7549501564,"h":10359807.237522956,"l":10133958.781091461,"c":10185498.5790975969,"v":372561.5851384535,"t":1705672800}
+{"o":10185498.5790975969,"h":10200315.5678791702,"l":9978288.3004104756,"c":10025688.255808929,"v":539371.2803112462,"t":1705676400}
+{"o":10025688.255808929,"h":10025832.3292926773,"l":7891674.1855400708,"c":8003768.0419663554,"v":800672.4781538161,"t":1705680000}
+{"o":8003768.0419663554,"h":8283361.0622947123,"l":7981961.1317131296,"c":8282313.0242400346,"v":517981.533450108,"t":1705683600}
+{"o":8282313.0242400346,"h":8672496.6814580467,"l":8222356.7730737841,"c":8605443.9623945877,"v":493600.2628598366,"t":1705687200}
+{"o":8605443.9623945877,"h":8743503.9403576087,"l":8557614.8643217124,"c":8697453.2014149427,"v":359888.9264623327,"t":1705690800}
+{"o":8697453.2014149427,"h":8767575.513263002,"l":8575316.0582701787,"c":8597823.4898628164,"v":342157.9172644524,"t":1705694400}
+{"o":8597823.4898628164,"h":8671076.4947078191,"l":8574863.5660772175,"c":8652217.5610495936,"v":292375.768211419,"t":1705698000}
+{"o":8652217.5610495936,"h":8671921.1245423071,"l":8585919.8024764787,"c":8636872.8893739879,"v":269369.4609692342,"t":1705701600}
+{"o":8636872.8893739879,"h":8678289.0634850673,"l":8602240.8669573106,"c":8653280.6789264362,"v":276398.7246517441,"t":1705705200}
+{"o":8653280.6789264362,"h":8653280.6789264362,"l":8506086.0735496078,"c":8520822.7824341953,"v":282714.3695832418,"t":1705708800}
+{"o":8520822.7824341953,"h":8709722.5134073589,"l":8508461.7124121338,"c":8673682.5187766831,"v":262811.1461079983,"t":1705712400}
+{"o":8673682.5187766831,"h":8933610.6862231549,"l":8609399.0293215644,"c":8860455.6633175164,"v":246906.3616782295,"t":1705716000}
+{"o":8860455.6633175164,"h":8880264.3260560147,"l":8821501.342922328,"c":8866786.5864666533,"v":261073.0393101471,"t":1705719600}
+{"o":8866786.5864666533,"h":8982894.7448007315,"l":8813536.7672734018,"c":8904635.3872989211,"v":225153.8277577501,"t":1705723200}
+{"o":8904635.3872989211,"h":9144100.4080527462,"l":8846124.7399362903,"c":9041681.4251683541,"v":213273.447925055,"t":1705726800}
+{"o":9041681.4251683541,"h":9360635.193410201,"l":8998509.8650931641,"c":9225172.1236581542,"v":209178.0554116735,"t":1705730400}
+{"o":9225172.1236581542,"h":9241208.4418739602,"l":9156765.3725874629,"c":9163005.0168549065,"v":182819.7484243874,"t":1705734000}
+{"o":9163005.0168549065,"h":9200912.5447846428,"l":9119872.718375992,"c":9154723.8578813355,"v":218782.9644658353,"t":1705737600}
+{"o":9154723.8578813355,"h":9189019.3092349786,"l":9085456.1632622294,"c":9102234.1548264939,"v":208627.3589845124,"t":1705741200}
+{"o":9102234.1548264939,"h":9253054.2229411267,"l":9101740.7005478386,"c":9214193.2292888127,"v":206499.9373299698,"t":1705744800}
+{"o":9214193.2292888127,"h":9247889.0534845125,"l":9172651.9506333563,"c":9221378.058693042,"v":215054.5725105488,"t":1705748400}
+{"o":9221378.058693042,"h":9244300.357847726,"l":9178363.3221385367,"c":9209888.5729369801,"v":192875.4886699879,"t":1705752000}
+{"o":9209888.5729369801,"h":9278596.3925583381,"l":9199258.3104614541,"c":9263882.5725652874,"v":216377.4234908221,"t":1705755600}
+{"o":9263882.5725652874,"h":11062534.1628360916,"l":9159127.8067131247,"c":10724933.416145714,"v":267018.9958526386,"t":1705759200}
+{"o":10724933.416145714,"h":10780722.0804826729,"l":10626606.2376267426,"c":10700429.2465246357,"v":295709.7376811836,"t":1705762800}
+{"o":10700429.2465246357,"h":10764970.11338236,"l":10686924.9457223751,"c":10720354.4624864589,"v":258385.910775969,"t":1705766400}
+{"o":10720354.4624864589,"h":10886870.7973490451,"l":10709510.4273524694,"c":10844971.7041321006,"v":289560.499200432,"t":1705770000}
+{"o":10844971.7041321006,"h":11349520.0018104501,"l":10790181.7669248562,"c":11305354.5929482523,"v":296343.7573700289,"t":1705773600}
+{"o":11305354.5929482523,"h":11346782.2912580874,"l":11041639.9710993785,"c":11169960.4791224878,"v":235924.3181873297,"t":1705777200}
+{"o":11169960.4791224878,"h":11292494.6135835405,"l":11131402.9602478817,"c":11256223.9521485791,"v":235772.2654000748,"t":1705780800}
+{"o":11256223.9521485791,"h":11332817.7066324893,"l":11235581.9375432413,"c":11236765.5278077088,"v":240673.9030869959,"t":1705784400}
+{"o":11236765.5278077088,"h":11317881.6305783074,"l":11236765.5278077088,"c":11301620.0135893095,"v":240158.124716759,"t":1705788000}
+{"o":11301620.0135893095,"h":11301620.0135893095,"l":11208438.2801441234,"c":11265191.1481059697,"v":233395.1800626671,"t":1705791600}
+{"o":11265191.1481059697,"h":11280499.5296151936,"l":10670902.4100120384,"c":10783087.6784345005,"v":307533.8149792759,"t":1705795200}
+{"o":10783087.6784345005,"h":10834428.0004930515,"l":10768834.9893785939,"c":10789432.5316181276,"v":238625.2997780345,"t":1705798800}
+{"o":10789432.5316181276,"h":10872610.0197313838,"l":10770214.6043937169,"c":10839700.5933494288,"v":208407.3201634477,"t":1705802400}
+{"o":10839700.5933494288,"h":10902384.5096747875,"l":10821110.5158332027,"c":10852725.2019298691,"v":211433.5781866615,"t":1705806000}
+{"o":10852725.2019298691,"h":10875599.4787871633,"l":10794238.2125767432,"c":10807832.8690048289,"v":189790.5068294067,"t":1705809600}
+{"o":10807832.8690048289,"h":10821059.9105111528,"l":10765934.6297045741,"c":10777731.6644089296,"v":185440.390921279,"t":1705813200}
+{"o":10777731.6644089296,"h":10783066.2850266695,"l":10731622.6946586724,"c":10743285.9932086114,"v":184859.5549046485,"t":1705816800}
+{"o":10743285.9932086114,"h":10812112.7274483629,"l":10731639.9172719717,"c":10797764.584098991,"v":177106.8190823173,"t":1705820400}
+{"o":10797764.584098991,"h":10855750.4544618055,"l":10771496.9231644701,"c":10811152.7939891927,"v":225156.0200987856,"t":1705824000}
+{"o":10811152.7939891927,"h":10907780.1352072004,"l":10811152.7939891927,"c":10907780.1352072004,"v":188111.8650196293,"t":1705827600}
+{"o":10907780.1352072004,"h":10978170.3141127508,"l":10741545.6213605795,"c":10842711.2181594111,"v":200854.9519941355,"t":1705831200}
+{"o":10842711.2181594111,"h":10861932.6980653238,"l":10758866.4738760013,"c":10797777.9053822197,"v":168818.2501440408,"t":1705834800}
+{"o":10797777.9053822197,"h":10849335.3015393354,"l":10787203.3112877849,"c":10792740.1583509967,"v":175750.985017256,"t":1705838400}
+{"o":10792740.1583509967,"h":10837279.3483117651,"l":10768793.2397425789,"c":10833204.3763258941,"v":262637.9927901282,"t":1705842000}
+{"o":10833204.3763258941,"h":10928418.5862199571,"l":10793302.0033060703,"c":10894155.097074328,"v":198234.8655934791,"t":1705845600}
+{"o":10894155.097074328,"h":10912846.4700896107,"l":10735958.870066205,"c":10791657.5119889826,"v":331839.9507594432,"t":1705849200}
+{"o":10791657.5119889826,"h":10814166.7213981207,"l":10699805.8635510094,"c":10787674.1620938387,"v":257451.4784899899,"t":1705852800}
+{"o":10787674.1620938387,"h":10819281.9745274317,"l":10760185.8305481765,"c":10794240.4183852896,"v":202281.4045710399,"t":1705856400}
+{"o":10794240.4183852896,"h":10849668.6196055599,"l":10773912.5950444881,"c":10829497.3119104952,"v":209333.0892822966,"t":1705860000}
+{"o":10829497.3119104952,"h":10837361.9174410366,"l":10772120.8121942375,"c":10800930.9559989776,"v":224018.0946285589,"t":1705863600}
+{"o":10800930.9559989776,"h":10817522.0891284738,"l":10713005.3853006829,"c":10741284.9560674503,"v":254750.6463934039,"t":1705867200}
+{"o":10741284.9560674503,"h":10842156.9383807275,"l":10733146.524724206,"c":10826668.0957709942,"v":311857.7013357276,"t":1705870800}
+{"o":10826668.0957709942,"h":10840637.8749563154,"l":10566792.5530186705,"c":10615184.9771085493,"v":252289.6717108463,"t":1705874400}
+{"o":10615184.9771085493,"h":10806006.4714115839,"l":9911567.7383093722,"c":10730916.0732664242,"v":241595.2767148274,"t":1705878000}
+{"o":10730916.0732664242,"h":10824292.3505931888,"l":10338805.6442413591,"c":10429662.1350871827,"v":241996.2375600052,"t":1705881600}
+{"o":10429662.1350871827,"h":10561383.0983204357,"l":10264738.3620801531,"c":10330497.1856491454,"v":308799.8277191842,"t":1705885200}
+{"o":10330497.1856491454,"h":11372660.7926013675,"l":10205907.0843613539,"c":10959506.7048482671,"v":277726.114605101,"t":1705888800}
+{"o":10959506.7048482671,"h":10996482.0580182616,"l":10831153.7128012739,"c":10953281.2416097838,"v":297783.4980060665,"t":1705892400}
+{"o":10953281.2416097838,"h":10971654.5027261283,"l":10737264.27746002,"c":10806143.0812788103,"v":228557.2315201907,"t":1705896000}
+{"o":10806143.0812788103,"h":11077419.1145885978,"l":10759205.7449099459,"c":11055771.8929961827,"v":207967.3050892014,"t":1705899600}
+{"o":11055771.8929961827,"h":11080592.819033144,"l":10999721.6985994596,"c":11037870.9902622607,"v":152702.9590792782,"t":1705903200}
+{"o":11037870.9902622607,"h":11078319.8656125348,"l":10929758.5279096644,"c":10992565.1312809102,"v":164644.7423824537,"t":1705906800}
+{"o":10992565.1312809102,"h":10996598.2550873756,"l":10786236.8685393967,"c":10853777.4564207606,"v":255014.1382768644,"t":1705910400}
+{"o":10853777.4564207606,"h":10948042.2744564116,"l":10737462.1289641112,"c":10777490.9593090899,"v":254119.1848497469,"t":1705914000}
+{"o":10777490.9593090899,"h":10865483.4334876202,"l":10518720.0865254235,"c":10679678.281577576,"v":350972.4405614432,"t":1705917600}
+{"o":10679678.281577576,"h":10822314.5904500317,"l":10662319.4088015985,"c":10761776.5209838022,"v":223357.5886435605,"t":1705921200}
+{"o":10761776.5209838022,"h":10813515.4102606252,"l":10664284.5671175774,"c":10806735.4036170468,"v":217907.0302994636,"t":1705924800}
+{"o":10806735.4036170468,"h":11445330.2395464294,"l":10776147.3499642443,"c":11145593.2953795362,"v":279038.7905332151,"t":1705928400}
+{"o":11145593.2953795362,"h":11153004.9859857988,"l":10768738.6554206442,"c":10875651.1978071444,"v":337080.7408718414,"t":1705932000}
+{"o":10875651.1978071444,"h":10901194.2924913559,"l":10634930.4115530532,"c":10851495.7042016704,"v":461359.032850143,"t":1705935600}
+{"o":10851495.7042016704,"h":14134748.4485297166,"l":10640742.2616722956,"c":13633486.9973711558,"v":368363.686660344,"t":1705939200}
+{"o":13633486.9973711558,"h":13849106.5176430866,"l":13593918.996003421,"c":13757680.7365737092,"v":341028.9048776141,"t":1705942800}
+{"o":13757680.7365737092,"h":13831201.3360640816,"l":13428159.8162226155,"c":13635363.6326651759,"v":414220.9612478925,"t":1705946400}
+{"o":13635363.6326651759,"h":13769340.0890516564,"l":13022679.9362828378,"c":13271572.1385538895,"v":807953.4661790305,"t":1705950000}
+{"o":13271572.1385538895,"h":13807253.855768282,"l":13242910.7486476991,"c":13593477.8964977637,"v":466378.4075203339,"t":1705953600}
+{"o":13593477.8964977637,"h":13595697.3096846845,"l":13341563.5955899283,"c":13412780.8986709919,"v":316461.4221930639,"t":1705957200}
+{"o":13412780.8986709919,"h":13509797.4466471858,"l":13251885.2901730314,"c":13314145.2707690801,"v":318727.798532963,"t":1705960800}
+{"o":13314145.2707690801,"h":13393570.5211075265,"l":13051163.3665277287,"c":13289898.1347194072,"v":326648.1865281239,"t":1705964400}
+{"o":13289898.1347194072,"h":13486661.4883343335,"l":13192078.9231987242,"c":13391633.0573992506,"v":336944.2653663297,"t":1705968000}
+{"o":13391633.0573992506,"h":13425455.8188332058,"l":13228751.4658437017,"c":13323198.1521486733,"v":232970.1472077874,"t":1705971600}
+{"o":13323198.1521486733,"h":13521143.2405470088,"l":13304803.7452143319,"c":13521143.2405470088,"v":217078.3188461552,"t":1705975200}
+{"o":13521143.2405470088,"h":13594733.2983749621,"l":13424407.4136832803,"c":13468875.9446420576,"v":219838.8015526459,"t":1705978800}
+{"o":13468875.9446420576,"h":13724054.5624538586,"l":13468875.9446420576,"c":13628394.1781221442,"v":213159.1981478234,"t":1705982400}
+{"o":13628394.1781221442,"h":13679423.9851000868,"l":13589901.486294983,"c":13640297.2274412531,"v":238880.4487802,"t":1705986000}
+{"o":13640297.2274412531,"h":13640297.2274412531,"l":13504028.0128917284,"c":13516519.2545356043,"v":206169.271969889,"t":1705989600}
+{"o":13516519.2545356043,"h":13539317.3026601374,"l":13125898.8164181672,"c":13212199.7514580395,"v":247543.5933952741,"t":1705993200}
+{"o":13212199.7514580395,"h":13425005.7902393844,"l":12878128.991155738,"c":13027346.3005305845,"v":440861.9965481496,"t":1705996800}
+{"o":13027346.3005305845,"h":13113574.6545134056,"l":12024722.3630950693,"c":12924490.9960578792,"v":529510.534860884,"t":1706000400}
+{"o":12924490.9960578792,"h":14037388.0733199269,"l":12755651.9455857147,"c":13652663.5651722476,"v":304212.2221315412,"t":1706004000}
+{"o":13652663.5651722476,"h":13818672.0318719093,"l":13570407.3708586022,"c":13769027.6552868579,"v":396239.4981164921,"t":1706007600}
+{"o":13769027.6552868579,"h":13953929.4043362699,"l":13572382.5902352463,"c":13791007.432897279,"v":390611.3120016439,"t":1706011200}
+{"o":13791007.432897279,"h":13855372.2589634042,"l":13592164.8615622148,"c":13643178.7420579679,"v":284035.3716987598,"t":1706014800}
+{"o":13643178.7420579679,"h":13947518.7993789352,"l":13462533.2573318537,"c":13925839.9865070228,"v":518130.8632453553,"t":1706018400}
+{"o":13925839.9865070228,"h":14304378.4453356322,"l":13640394.1089126989,"c":14209288.543348901,"v":591443.9809987654,"t":1706022000}
+{"o":14209288.543348901,"h":14333575.4778731689,"l":13860551.882390026,"c":14137398.7121880557,"v":381829.7077299063,"t":1706025600}
+{"o":14137398.7121880557,"h":14928661.5111033395,"l":13979322.6922849119,"c":14495066.8046710361,"v":417837.2510742793,"t":1706029200}
+{"o":14495066.8046710361,"h":14680657.4673069008,"l":13360662.0902819261,"c":13823338.5930025149,"v":355956.284013403,"t":1706032800}
+{"o":13823338.5930025149,"h":13907600.2090907581,"l":13745759.3752724081,"c":13751337.2558375448,"v":279506.6841683209,"t":1706036400}
+{"o":13751337.2558375448,"h":13965821.4733557086,"l":13735227.6803740356,"c":13822605.2531500347,"v":256928.848422213,"t":1706040000}
+{"o":13822605.2531500347,"h":13889247.061949322,"l":13668663.790316239,"c":13768111.8564882483,"v":268691.7072033031,"t":1706043600}
+{"o":13768111.8564882483,"h":14100442.7398832384,"l":13754974.6418507975,"c":14058512.7753089257,"v":255322.7026593556,"t":1706047200}
+{"o":14058512.7753089257,"h":14406517.2339608595,"l":14033889.1595441923,"c":14338753.2111505661,"v":333673.3103836084,"t":1706050800}
+{"o":14338753.2111505661,"h":14584336.5165691953,"l":13809389.310602067,"c":14184392.1158017367,"v":420160.9387815428,"t":1706054400}
+{"o":14184392.1158017367,"h":14233101.2152252495,"l":13914806.0628825855,"c":13924149.1464130618,"v":282904.9369099195,"t":1706058000}
+{"o":13924149.1464130618,"h":14108167.3738338239,"l":13040699.3397284057,"c":13344406.1416194551,"v":263874.6984074236,"t":1706061600}
+{"o":13344406.1416194551,"h":13473880.1586809792,"l":13183725.6538933739,"c":13223432.7763938904,"v":387830.7898023695,"t":1706065200}
+{"o":13223432.7763938904,"h":13330796.7090899758,"l":13190867.5243350901,"c":13238405.2172290832,"v":262759.4951553083,"t":1706068800}
+{"o":13238405.2172290832,"h":14592051.3185114805,"l":13232060.9368840363,"c":14569932.9851841722,"v":236965.5857516947,"t":1706072400}
+{"o":14569932.9851841722,"h":14657816.692464903,"l":14418142.8008798156,"c":14642558.9197029714,"v":211750.8235362298,"t":1706076000}
+{"o":14642558.9197029714,"h":14917664.5275249686,"l":14588370.3366404194,"c":14800011.8236884922,"v":245781.5030677108,"t":1706079600}
+{"o":14800011.8236884922,"h":15015280.7386705745,"l":14760246.7397040389,"c":14878703.7201693449,"v":245047.5782654047,"t":1706083200}
+{"o":14878703.7201693449,"h":14981772.2672089133,"l":14804552.3064842802,"c":14899943.0158387683,"v":227355.8417612196,"t":1706086800}
+{"o":14899943.0158387683,"h":15211890.2478811238,"l":14866759.3686570004,"c":15088196.7619728446,"v":263884.4661462305,"t":1706090400}
+{"o":15088196.7619728446,"h":15116275.8817593586,"l":14706355.4243251793,"c":14800604.3501222059,"v":204428.175827826,"t":1706094000}
+{"o":14800604.3501222059,"h":14926032.4265183602,"l":14696631.1808887199,"c":14698850.0841717683,"v":263184.7925965864,"t":1706097600}
+{"o":14698850.0841717683,"h":14746667.7314619701,"l":14516963.2092280183,"c":14593876.8461070433,"v":270839.4556080387,"t":1706101200}
+{"o":14593876.8461070433,"h":14788507.9037668351,"l":14446977.3003565129,"c":14580644.2248578649,"v":360208.5390298822,"t":1706104800}
+{"o":14580644.2248578649,"h":14824790.6748331878,"l":14490135.893528346,"c":14760019.839215504,"v":295960.4495923689,"t":1706108400}
+{"o":14760019.839215504,"h":15453858.6103848722,"l":14642313.5856675059,"c":15310292.8868766297,"v":337484.4487795295,"t":1706112000}
+{"o":15310292.8868766297,"h":15313759.8239274397,"l":15172538.4822390396,"c":15210626.8718297072,"v":277511.4685282062,"t":1706115600}
+{"o":15210626.8718297072,"h":15210626.8718297072,"l":14933447.9783931505,"c":15042582.6681553498,"v":287963.4430226443,"t":1706119200}
+{"o":15042582.6681553498,"h":15097838.0109664369,"l":14974631.9665161762,"c":15073980.3796831854,"v":233857.2255425061,"t":1706122800}
+{"o":15073980.3796831854,"h":15243224.1871998589,"l":14987367.5469633769,"c":15013193.0333922561,"v":320899.2980681771,"t":1706126400}
+{"o":15013193.0333922561,"h":15153435.2236534897,"l":14991883.1546111498,"c":15093059.2121144049,"v":275524.3858058434,"t":1706130000}
+{"o":15093059.2121144049,"h":15329705.7868349459,"l":15057967.8276662584,"c":15265839.4522582069,"v":262366.2147366134,"t":1706133600}
+{"o":15265839.4522582069,"h":15595973.6694977265,"l":15195027.6736272313,"c":15434194.6938989498,"v":330304.803970733,"t":1706137200}
+{"o":15434194.6938989498,"h":15819275.9277693536,"l":15379037.6463777516,"c":15771012.5159434434,"v":331687.8954484567,"t":1706140800}
+{"o":15771012.5159434434,"h":15771242.5263528042,"l":15458668.9673482683,"c":15488587.9637149125,"v":239692.227639586,"t":1706144400}
+{"o":15488587.9637149125,"h":15629908.16169817,"l":15461691.879692167,"c":15503535.3544208221,"v":224385.9143288191,"t":1706148000}
+{"o":15503535.3544208221,"h":15625296.6340063624,"l":15464214.2295754235,"c":15565534.3275616299,"v":199461.253998353,"t":1706151600}
+{"o":15565534.3275616299,"h":15615492.0286464039,"l":15380856.3678142391,"c":15455212.6090477388,"v":237218.567150234,"t":1706155200}
+{"o":15455212.6090477388,"h":15455212.6090477388,"l":15287397.2901647165,"c":15352684.5603720173,"v":228625.45140655,"t":1706158800}
+{"o":15352684.5603720173,"h":15613577.4389238358,"l":15329001.2244964615,"c":15578119.677221112,"v":210833.3120833796,"t":1706162400}
+{"o":15578119.677221112,"h":16449264.559621131,"l":15472673.5309423134,"c":16195280.3720584642,"v":194585.2590898973,"t":1706166000}
+{"o":16195280.3720584642,"h":16239262.1716992091,"l":16091193.8746894244,"c":16105003.8949293122,"v":199831.3126490663,"t":1706169600}
+{"o":16105003.8949293122,"h":16182142.2577799205,"l":15996944.2577645015,"c":16010807.029852964,"v":156022.1515487718,"t":1706173200}
+{"o":16010807.029852964,"h":16173413.3463430833,"l":15899357.9544107858,"c":16169664.7795615457,"v":177441.326938128,"t":1706176800}
+{"o":16169664.7795615457,"h":16400829.3090007082,"l":16096923.0788686685,"c":16335875.1886151116,"v":231481.6568994921,"t":1706180400}
+{"o":16335875.1886151116,"h":16405739.5440056268,"l":15900181.4762482177,"c":15991068.7984489109,"v":251014.3136552079,"t":1706184000}
+{"o":15991068.7984489109,"h":16043439.2584048491,"l":15880340.5433692746,"c":16000000.5634562224,"v":227272.5553850816,"t":1706187600}
+{"o":16000000.5634562224,"h":16249933.9308585245,"l":15652610.9069615696,"c":15932077.0708674472,"v":264707.1927832011,"t":1706191200}
+{"o":15932077.0708674472,"h":15932923.8830248546,"l":15523184.9186190534,"c":15613285.2856924925,"v":362943.5171495305,"t":1706194800}
+{"o":15613285.2856924925,"h":15694016.3154200986,"l":15481751.1538365483,"c":15499615.6441145502,"v":298159.7315625844,"t":1706198400}
+{"o":15499615.6441145502,"h":15624637.7916745897,"l":15378408.3973103594,"c":15571293.6183671094,"v":310355.9968481839,"t":1706202000}
+{"o":15571293.6183671094,"h":15862440.2667486668,"l":15571293.6183671094,"c":15668766.8150542583,"v":344222.0638135574,"t":1706205600}
+{"o":15668766.8150542583,"h":15959997.6678329222,"l":15632128.6373911891,"c":15886812.4835939277,"v":299028.2381952726,"t":1706209200}
+{"o":15886812.4835939277,"h":15891413.205248829,"l":15657719.206023749,"c":15740967.1763157137,"v":280271.6233206333,"t":1706212800}
+{"o":15740967.1763157137,"h":15827546.8029128332,"l":15675254.2500041705,"c":15757235.1016451716,"v":297998.4145733067,"t":1706216400}
+{"o":15757235.1016451716,"h":15828487.8839260433,"l":15640393.5404902417,"c":15785636.1996717174,"v":219314.4612004179,"t":1706220000}
+{"o":15785636.1996717174,"h":16016651.179085834,"l":15668324.1344831344,"c":15879635.7398293987,"v":224851.5753566938,"t":1706223600}
+{"o":15879635.7398293987,"h":16015164.8457261659,"l":15769822.8615203649,"c":15913632.3847418986,"v":229053.0409519527,"t":1706227200}
+{"o":15913632.3847418986,"h":15913632.3847418986,"l":15731647.1863336153,"c":15802190.0551895145,"v":243865.1723902077,"t":1706230800}
+{"o":15802190.0551895145,"h":16125501.0611912534,"l":15786897.8598608803,"c":16097386.6702259574,"v":232788.3867054565,"t":1706234400}
+{"o":16097386.6702259574,"h":16136718.3032197971,"l":16012382.6070177108,"c":16083350.1904128995,"v":185071.1289614498,"t":1706238000}
+{"o":16083350.1904128995,"h":16178847.2609094605,"l":16054099.1582816429,"c":16080899.9215894751,"v":186956.5081766846,"t":1706241600}
+{"o":16080899.9215894751,"h":16096694.0746751521,"l":15996931.5635920409,"c":16036218.8559641242,"v":198907.2304875743,"t":1706245200}
+{"o":16036218.8559641242,"h":16110082.2995883022,"l":15941336.5678119995,"c":15969151.140352983,"v":203478.9174491156,"t":1706248800}
+{"o":15969151.140352983,"h":16002414.5609526765,"l":15871042.2024786659,"c":15922057.0911013782,"v":245800.2428965379,"t":1706252400}
+{"o":15922057.0911013782,"h":16113394.8982987925,"l":15922057.0911013782,"c":16046246.1436917968,"v":214901.2731571564,"t":1706256000}
+{"o":16046246.1436917968,"h":16222924.6242135465,"l":15993366.8837436661,"c":16009181.1877253558,"v":178854.2983952275,"t":1706259600}
+{"o":16009181.1877253558,"h":16594592.8610639814,"l":15977932.7307303064,"c":16544935.7548481207,"v":258530.0575342709,"t":1706263200}
+{"o":16544935.7548481207,"h":16888815.0812727511,"l":15547560.7845505178,"c":16006976.7167091575,"v":341291.8071097328,"t":1706266800}
+{"o":16006976.7167091575,"h":16251972.3405977562,"l":15757428.0156998429,"c":15902179.4951457139,"v":271319.6936317842,"t":1706270400}
+{"o":15902179.4951457139,"h":16019089.0842336062,"l":15807064.8520568293,"c":15847080.9120282661,"v":219780.9365314799,"t":1706274000}
+{"o":15847080.9120282661,"h":21533521.925304357,"l":15837071.4519772101,"c":21188089.9624705985,"v":306024.8129754285,"t":1706277600}
+{"o":21188089.9624705985,"h":21515875.5144362524,"l":20417799.2982354686,"c":20891130.959529791,"v":463402.3542244172,"t":1706281200}
+{"o":20891130.959529791,"h":22328970.2343843989,"l":20861542.819598306,"c":21869298.6691393405,"v":520444.8469809402,"t":1706284800}
+{"o":21869298.6691393405,"h":21945656.926690843,"l":21661812.9890469275,"c":21835135.1812672876,"v":330575.6065240388,"t":1706288400}
+{"o":21835135.1812672876,"h":24302762.9865286388,"l":21688348.9348157123,"c":23462609.6381055191,"v":289713.2601399751,"t":1706292000}
+{"o":23462609.6381055191,"h":23475323.6069777794,"l":21416554.8722309954,"c":22133630.7785506323,"v":285520.5888439463,"t":1706295600}
+{"o":22133630.7785506323,"h":23380518.5501157977,"l":21926706.5815908499,"c":22751905.287547946,"v":320940.7682839211,"t":1706299200}
+{"o":22751905.287547946,"h":22847292.0060827173,"l":21578613.5378522985,"c":21919410.7133011185,"v":289305.8689534924,"t":1706302800}
+{"o":21919410.7133011185,"h":21993993.7322732136,"l":21773187.7856376022,"c":21940839.977909375,"v":317477.0466399426,"t":1706306400}
+{"o":21940839.977909375,"h":21979982.9406116493,"l":21821223.1230154,"c":21907586.048569344,"v":296743.8785941057,"t":1706310000}
+{"o":21907586.048569344,"h":22086622.5911119916,"l":21863374.7813577354,"c":22054611.988193199,"v":254906.411708086,"t":1706313600}
+{"o":22054611.988193199,"h":22264219.3441607319,"l":21929010.9711055681,"c":22029346.6489852555,"v":262113.9282315377,"t":1706317200}
+{"o":22029346.6489852555,"h":22412217.9162746519,"l":22002814.0965610743,"c":22292752.6620673649,"v":214566.1941857884,"t":1706320800}
+{"o":22292752.6620673649,"h":23370963.8071099967,"l":21730185.1962179467,"c":22052291.9081068337,"v":252010.333861597,"t":1706324400}
+{"o":22052291.9081068337,"h":22069573.4689898789,"l":21955369.2370530777,"c":22033555.6579403318,"v":230041.6253728893,"t":1706328000}
+{"o":22033555.6579403318,"h":22437272.3447585776,"l":21730234.1682688892,"c":22035427.8069934919,"v":234818.2619525699,"t":1706331600}
+{"o":22035427.8069934919,"h":22385877.1010517254,"l":21935748.8573788218,"c":22213475.598958835,"v":227970.267457711,"t":1706335200}
+{"o":22213475.598958835,"h":22265797.5219478086,"l":22061004.1991993301,"c":22171178.3664455228,"v":238680.7697036903,"t":1706338800}
+{"o":22171178.3664455228,"h":23087736.304405082,"l":22048650.9170653224,"c":22745414.6387862116,"v":165532.7080994356,"t":1706342400}
+{"o":22745414.6387862116,"h":23068570.9820632488,"l":22696117.9585175849,"c":22991859.6456634626,"v":190195.2596637416,"t":1706346000}
+{"o":22991859.6456634626,"h":23104350.9483471252,"l":22968703.284100879,"c":23020744.752716966,"v":156267.5804872897,"t":1706349600}
+{"o":23020744.752716966,"h":23060742.7951514199,"l":21977356.3949486278,"c":22087130.9954729937,"v":206901.5677458353,"t":1706353200}
+{"o":22087130.9954729937,"h":22136919.8780049346,"l":21267967.650809925,"c":21568305.8955435641,"v":149130.3652870141,"t":1706356800}
+{"o":21568305.8955435641,"h":21669413.7444093786,"l":21506573.9402871653,"c":21577440.682837002,"v":181940.7564645502,"t":1706360400}
+{"o":21577440.682837002,"h":21820925.0057147332,"l":21370026.4310704619,"c":21513807.9647321217,"v":257293.7774717646,"t":1706364000}
+{"o":21513807.9647321217,"h":21597966.3753625937,"l":21473756.6731846295,"c":21538608.7442426309,"v":219745.0211975507,"t":1706367600}
+{"o":21538608.7442426309,"h":21692314.5105990469,"l":21413019.0487848669,"c":21444481.3942575119,"v":226538.381844326,"t":1706371200}
+{"o":21444481.3942575119,"h":21552181.3962098546,"l":21423539.8765254542,"c":21502145.6843978092,"v":185154.1463673618,"t":1706374800}
+{"o":21502145.6843978092,"h":21660025.7251586951,"l":21335640.7546387203,"c":21446958.0091624931,"v":186816.5274525805,"t":1706378400}
+{"o":21446958.0091624931,"h":21733702.2147604711,"l":21430775.7697706372,"c":21658521.9426093623,"v":179514.2419817037,"t":1706382000}
+{"o":21658521.9426093623,"h":21728591.8295779563,"l":21617538.296941869,"c":21709923.2635910138,"v":191861.8347494392,"t":1706385600}
+{"o":21709923.2635910138,"h":21810155.0371579714,"l":21645712.9536652453,"c":21761384.0096630082,"v":215504.5567493171,"t":1706389200}
+{"o":21761384.0096630082,"h":21807513.213811785,"l":21673547.0851976573,"c":21807513.213811785,"v":206053.0514461066,"t":1706392800}
+{"o":21807513.213811785,"h":21990181.7169032618,"l":21763493.8714041412,"c":21945796.5969676673,"v":216208.6305030809,"t":1706396400}
+{"o":21945796.5969676673,"h":21979734.7721819282,"l":21739024.8825421855,"c":21825717.9772278406,"v":210173.6780605355,"t":1706400000}
+{"o":21825717.9772278406,"h":22134173.5871710107,"l":21529320.5092292577,"c":21913447.0389866941,"v":254048.8194670134,"t":1706403600}
+{"o":21913447.0389866941,"h":22399154.6865292639,"l":21867653.6387925483,"c":22291064.484586712,"v":242062.8824456449,"t":1706407200}
+{"o":22291064.484586712,"h":22861252.7039850838,"l":22268004.0464847013,"c":22839612.8253281042,"v":298408.7524776714,"t":1706410800}
+{"o":22839612.8253281042,"h":22993748.907450825,"l":22791203.5833075121,"c":22926676.3992097154,"v":343572.0078365335,"t":1706414400}
+{"o":22926676.3992097154,"h":24502855.7200632207,"l":22601515.0873408131,"c":23659135.2349644639,"v":272705.3133111864,"t":1706418000}
+{"o":23659135.2349644639,"h":23687227.1254368722,"l":23435149.4975188002,"c":23521149.8744351082,"v":221171.1193116657,"t":1706421600}
+{"o":23521149.8744351082,"h":23640249.5709115192,"l":23349664.6794730909,"c":23422079.3330849744,"v":187603.6530837957,"t":1706425200}
+{"o":23422079.3330849744,"h":23969986.2363653518,"l":23372924.0792104639,"c":23817255.9062988162,"v":201122.699443558,"t":1706428800}
+{"o":23817255.9062988162,"h":24190245.6874600649,"l":23813045.9516966306,"c":23996803.0403902009,"v":232914.7238504553,"t":1706432400}
+{"o":23996803.0403902009,"h":24559509.0806603804,"l":23994899.0950879976,"c":24415753.5966076329,"v":295820.4260756591,"t":1706436000}
+{"o":24415753.5966076329,"h":24487788.1884135157,"l":23748236.5190671347,"c":23947893.3724805117,"v":259068.3063265992,"t":1706439600}
+{"o":23947893.3724805117,"h":24811641.2514668442,"l":23572934.272324454,"c":24561402.8620973453,"v":350154.1559870499,"t":1706443200}
+{"o":24561402.8620973453,"h":29302264.3679592162,"l":24416820.1216428392,"c":27458769.9593552761,"v":333807.9002928157,"t":1706446800}
+{"o":27458769.9593552761,"h":27662723.7561971992,"l":27230142.0302247293,"c":27250808.3820498362,"v":309010.3583798098,"t":1706450400}
+{"o":27250808.3820498362,"h":27569223.5283678062,"l":24694876.2999218665,"c":25105647.7441468798,"v":353937.9225304053,"t":1706454000}
+{"o":25105647.7441468798,"h":25297201.726030577,"l":22651208.2416169383,"c":23091452.1476294808,"v":265639.342789026,"t":1706457600}
+{"o":23091452.1476294808,"h":23091452.1476294808,"l":15742857.9781389758,"c":16019062.1766218022,"v":309089.9160432533,"t":1706461200}
+{"o":16019062.1766218022,"h":19670809.1990632564,"l":15843787.483574748,"c":19272769.168231722,"v":321149.6322977619,"t":1706464800}
+{"o":19272769.168231722,"h":19406724.142468933,"l":18646566.8064266965,"c":19006676.2306121849,"v":392681.6819933996,"t":1706468400}
+{"o":19006676.2306121849,"h":19222512.8715015836,"l":18766068.590417318,"c":19131648.7555714808,"v":393720.9787321934,"t":1706472000}
+{"o":19131648.7555714808,"h":19539779.7278079875,"l":19050240.341393929,"c":19452577.157204017,"v":310473.6968104217,"t":1706475600}
+{"o":19452577.157204017,"h":20011793.3127137758,"l":19205264.6353231147,"c":19648171.1622275226,"v":329109.6358879216,"t":1706479200}
+{"o":19648171.1622275226,"h":19966411.7023370937,"l":19585813.4092285335,"c":19930365.7151272371,"v":364816.815998546,"t":1706482800}
+{"o":19930365.7151272371,"h":19930365.7151272371,"l":19930365.7151272371,"c":19930365.7151272371,"v":312110.0354468178,"t":1706486400}
+{"o":19930365.7151272371,"h":20154715.0904623792,"l":19807972.9385996014,"c":20085715.5504943319,"v":320311.8220123854,"t":1706490000}
+{"o":20085715.5504943319,"h":20238674.4332472309,"l":19989192.5105425976,"c":20123000.3670870364,"v":320068.9487180941,"t":1706493600}
+{"o":20123000.3670870364,"h":20515346.2681758031,"l":19998062.4693362415,"c":20193537.1574634947,"v":325715.3293851639,"t":1706497200}
+{"o":20193537.1574634947,"h":20213406.26953502,"l":20002736.0062904172,"c":20040809.044144284,"v":292746.0453453579,"t":1706500800}
+{"o":20040809.044144284,"h":20325807.9970695227,"l":19839303.7589006312,"c":20082398.6795009859,"v":241192.3371965928,"t":1706504400}
+{"o":20082398.6795009859,"h":20316123.3073477857,"l":19256608.2061922401,"c":19676142.0382722765,"v":225358.3721102527,"t":1706508000}
+{"o":19676142.0382722765,"h":19781049.1774798185,"l":19420221.5204910189,"c":19445208.2431637384,"v":212205.1517328958,"t":1706511600}
+{"o":19445208.2431637384,"h":19568116.2990372628,"l":19355018.0394048132,"c":19512233.1773632802,"v":244669.5976125084,"t":1706515200}
+{"o":19512233.1773632802,"h":19619436.9608362131,"l":19372973.4932680093,"c":19556424.0336061157,"v":223302.7700466166,"t":1706518800}
+{"o":19556424.0336061157,"h":21303225.2976201847,"l":19471092.1808605157,"c":21258119.7955254912,"v":172424.3807781641,"t":1706522400}
+{"o":21258119.7955254912,"h":21312087.3051415756,"l":19984313.3298680224,"c":20302226.422524631,"v":236847.7769867895,"t":1706526000}
+{"o":20302226.422524631,"h":21443065.4066364318,"l":20120596.3704750501,"c":21021666.7976704128,"v":272740.1782446905,"t":1706529600}
+{"o":21021666.7976704128,"h":21021666.7976704128,"l":20758104.9887197874,"c":20839878.6703951061,"v":404283.7336199602,"t":1706533200}
+{"o":20839878.6703951061,"h":21008151.4540569112,"l":20698227.0579020865,"c":20797593.0158025771,"v":372686.5619870257,"t":1706536800}
+{"o":20797593.0158025771,"h":21092406.3358164802,"l":20747070.7586128861,"c":21082321.3425662778,"v":241912.6273042098,"t":1706540400}
+{"o":21082321.3425662778,"h":22053331.1634853035,"l":21082321.3425662778,"c":21889075.4791385606,"v":442186.3100214779,"t":1706544000}
+{"o":21889075.4791385606,"h":22013259.7255030088,"l":21314432.1277576126,"c":21415039.6627293788,"v":341736.8506288078,"t":1706547600}
+{"o":21415039.6627293788,"h":21555981.5517205186,"l":21231930.1278425753,"c":21371314.0218324699,"v":294611.2314463921,"t":1706551200}
+{"o":21371314.0218324699,"h":22802496.7673621103,"l":21365548.2110359408,"c":22451452.2042014711,"v":222930.6947991944,"t":1706554800}
+{"o":22451452.2042014711,"h":22650975.6675186716,"l":22440384.2425100319,"c":22607918.5020900853,"v":202200.947100598,"t":1706558400}
+{"o":22607918.5020900853,"h":22779670.2267623283,"l":22570392.4324087277,"c":22681622.3657340109,"v":200285.6746712177,"t":1706562000}
+{"o":22681622.3657340109,"h":22777050.8776607849,"l":20295564.0893424526,"c":20593604.5533530824,"v":211062.4364709613,"t":1706565600}
+{"o":20593604.5533530824,"h":20788503.3682010472,"l":20531258.8567589372,"c":20738222.289458897,"v":256377.0252416792,"t":1706569200}
+{"o":20738222.289458897,"h":20803459.9008707143,"l":20596923.5853732228,"c":20613317.7738111019,"v":228024.3000261401,"t":1706572800}
+{"o":20613317.7738111019,"h":21000639.6690051109,"l":20591550.481786184,"c":20965239.2881846093,"v":295206.2181982913,"t":1706576400}
+{"o":20965239.2881846093,"h":21164859.8879570551,"l":20868966.1631954834,"c":21035494.3261752054,"v":259843.3161165785,"t":1706580000}
+{"o":21035494.3261752054,"h":21157684.7470581383,"l":20801743.4358355142,"c":20830265.1421876587,"v":266079.9075624443,"t":1706583600}
+{"o":20830265.1421876587,"h":20884654.5263505504,"l":20688116.8996373676,"c":20841688.0851605833,"v":183439.2006073513,"t":1706587200}
+{"o":20841688.0851605833,"h":21013924.536875803,"l":20763229.3664166369,"c":20946974.4361534715,"v":204928.9994471705,"t":1706590800}
+{"o":20946974.4361534715,"h":21064807.052241683,"l":20845877.9694550335,"c":21060162.0214286186,"v":217953.0151665129,"t":1706594400}
+{"o":21060162.0214286186,"h":21084431.8227414005,"l":18747175.0331085175,"c":19100878.3252233937,"v":178572.9104460778,"t":1706598000}
+{"o":19100878.3252233937,"h":19322420.6500564031,"l":19020526.8426379822,"c":19216848.1253925078,"v":213211.8819641605,"t":1706601600}
+{"o":19216848.1253925078,"h":21017832.6990231052,"l":19145190.3963712193,"c":20793821.5687738955,"v":177326.0090938208,"t":1706605200}
+{"o":20793821.5687738955,"h":20996700.8596300222,"l":20707566.5667858571,"c":20936841.6736275479,"v":173736.0399641348,"t":1706608800}
+{"o":20936841.6736275479,"h":21372816.1566302069,"l":20936841.6736275479,"c":21311605.6014677882,"v":265946.3301317532,"t":1706612400}
+{"o":21311605.6014677882,"h":21370362.190323323,"l":20927192.5747162998,"c":21038022.6595475711,"v":327550.3453648089,"t":1706616000}
+{"o":21038022.6595475711,"h":21175950.167344939,"l":20818712.4963257946,"c":20986686.8589440659,"v":308784.3387471742,"t":1706619600}
+{"o":20986686.8589440659,"h":21266821.197638955,"l":20836361.1496368125,"c":21187661.5881080739,"v":295723.3752845299,"t":1706623200}
+{"o":21187661.5881080739,"h":21566632.0179149024,"l":21030858.5577823184,"c":21238446.9643705264,"v":398237.9420813041,"t":1706626800}
+{"o":21238446.9643705264,"h":21261653.6740060858,"l":20932708.0577999391,"c":21161673.4577422217,"v":337850.6272740231,"t":1706630400}
+{"o":21161673.4577422217,"h":21351649.5987777486,"l":18840168.0843865462,"c":19134915.5070997663,"v":280545.0579689402,"t":1706634000}
+{"o":19134915.5070997663,"h":19228996.9254350103,"l":9420685.5871435814,"c":10327208.5458779912,"v":273113.4454620202,"t":1706637600}
+{"o":10327208.5458779912,"h":11573722.5284698997,"l":10304582.0795911904,"c":11536702.6523925196,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_HCgybxq5Upy8Mccihrp7EsmwwFqYZtrHrsmsKwtGXLgW.json b/So11111111111111111111111111111111111111112_HCgybxq5Upy8Mccihrp7EsmwwFqYZtrHrsmsKwtGXLgW.json
new file mode 100644
index 0000000000000000000000000000000000000000..9da47bb16682ce5e4ba5a34db2bdd337fa3d4c4d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HCgybxq5Upy8Mccihrp7EsmwwFqYZtrHrsmsKwtGXLgW.json
@@ -0,0 +1,9000 @@
+{"o":4464.2867514359,"h":4485.5181223868,"l":4402.3625172063,"c":4461.8749961809,"v":1455843.1871632854,"t":1731844800}
+{"o":4461.8749961809,"h":4476.5870115371,"l":4366.0101880904,"c":4413.6151105444,"v":1532679.6522670372,"t":1731848400}
+{"o":4413.6151105444,"h":4459.4452915665,"l":4391.4663357347,"c":4437.404783427,"v":1469951.1536370395,"t":1731852000}
+{"o":4437.404783427,"h":4492.0672630507,"l":4415.7864768218,"c":4469.6764906353,"v":1526437.4572096178,"t":1731855600}
+{"o":4469.6764906353,"h":4487.9249097584,"l":4436.41709758,"c":4464.4773559572,"v":1566405.883958803,"t":1731859200}
+{"o":4464.4773559572,"h":4488.0925973475,"l":4390.7609274209,"c":4432.4423975017,"v":1362180.6200855395,"t":1731862800}
+{"o":4432.4423975017,"h":4441.5207099601,"l":4383.6323645959,"c":4416.8861686639,"v":1286103.1671145726,"t":1731866400}
+{"o":4416.8861686639,"h":4632.8522845935,"l":4391.9266567902,"c":4630.9804255196,"v":1378996.7946017315,"t":1731870000}
+{"o":4630.9804255196,"h":4677.6208864277,"l":4577.0880869118,"c":4634.1699714404,"v":1440843.6669740584,"t":1731873600}
+{"o":4634.1699714404,"h":4699.5031040192,"l":4573.929895627,"c":4624.8883192242,"v":1369483.7756792514,"t":1731877200}
+{"o":4624.8883192242,"h":4732.5339091569,"l":4599.2681419945,"c":4715.5150984449,"v":1382584.3602635411,"t":1731880800}
+{"o":4715.5150984449,"h":4834.3412910633,"l":4683.6889628719,"c":4814.3390474495,"v":1396491.567695688,"t":1731884400}
+{"o":4814.3390474495,"h":4833.6921327949,"l":4742.3182111053,"c":4766.2941414146,"v":1461051.9759076887,"t":1731888000}
+{"o":4766.2941414146,"h":4883.4685321403,"l":4750.088209255,"c":4840.565253316,"v":1369302.9137487141,"t":1731891600}
+{"o":4840.565253316,"h":4889.2929180568,"l":4794.3971839322,"c":4841.3836863516,"v":1353942.9754368691,"t":1731895200}
+{"o":4841.3836863516,"h":4935.6701283328,"l":4794.2490550678,"c":4930.2075932783,"v":1300800.2428759229,"t":1731898800}
+{"o":4930.2075932783,"h":4954.6463795803,"l":4863.1186803418,"c":4901.6223867235,"v":1293500.480405096,"t":1731902400}
+{"o":4901.6223867235,"h":4939.2474256133,"l":4879.940782181,"c":4910.256717563,"v":1188028.7344866274,"t":1731906000}
+{"o":4910.256717563,"h":4925.656054997,"l":4876.5363723277,"c":4889.7134627776,"v":1296264.5070050256,"t":1731909600}
+{"o":4889.7134627776,"h":4947.5181188312,"l":4841.7947347094,"c":4938.7950038003,"v":1109547.1895865863,"t":1731913200}
+{"o":4938.7950038003,"h":4960.9708731767,"l":4864.6688010981,"c":4923.2749249969,"v":1158325.2509113913,"t":1731916800}
+{"o":4923.2749249969,"h":5192.6754098659,"l":4894.0121408302,"c":5155.2063148959,"v":1512909.4982307288,"t":1731920400}
+{"o":5155.2063148959,"h":5231.0592868823,"l":5123.3981400492,"c":5202.9786249847,"v":1380122.4280323037,"t":1731924000}
+{"o":5202.9786249847,"h":5202.9786249847,"l":4980.5841374054,"c":5013.6437049299,"v":1478826.2953371303,"t":1731927600}
+{"o":5013.6437049299,"h":5175.0952334556,"l":4991.5691657703,"c":5120.8915802721,"v":1225192.8439391821,"t":1731931200}
+{"o":5120.8915802721,"h":5164.364829354,"l":5025.9701815069,"c":5056.6625197681,"v":1561953.8645350658,"t":1731934800}
+{"o":5056.6625197681,"h":5265.548543249,"l":5041.2226324165,"c":5118.878681259,"v":1513003.6542303192,"t":1731938400}
+{"o":5118.878681259,"h":5191.0901621926,"l":5089.5708835442,"c":5153.812594871,"v":1629732.2952380446,"t":1731942000}
+{"o":5153.812594871,"h":5167.7619891518,"l":5017.5812643799,"c":5066.8303904771,"v":1693458.3076259929,"t":1731945600}
+{"o":5066.8303904771,"h":5117.1309055566,"l":4989.3310371039,"c":5060.4872571786,"v":1776598.427047031,"t":1731949200}
+{"o":5060.4872571786,"h":5102.4208812714,"l":4964.0980356465,"c":5013.1085971288,"v":1679162.2380962013,"t":1731952800}
+{"o":5013.1085971288,"h":5022.3181345823,"l":4849.7270755115,"c":4924.9531465163,"v":1769628.3155521732,"t":1731956400}
+{"o":4924.9531465163,"h":5016.1454334235,"l":4887.0852791212,"c":4951.7587599799,"v":1715393.4277866154,"t":1731960000}
+{"o":4951.7587599799,"h":5001.2144219842,"l":4938.4900441039,"c":4946.776300105,"v":1572868.3285388479,"t":1731963600}
+{"o":4946.776300105,"h":4998.1930138099,"l":4902.5382397598,"c":4926.1956838396,"v":1433996.0831180466,"t":1731967200}
+{"o":4926.1956838396,"h":4961.5534703818,"l":4881.8796339629,"c":4924.6862738957,"v":1408324.1583871031,"t":1731970800}
+{"o":4924.6862738957,"h":4972.8293427847,"l":4871.3628795942,"c":4937.7911247573,"v":1493149.2861349189,"t":1731974400}
+{"o":4937.7911247573,"h":4963.4396727986,"l":4891.7293396458,"c":4923.8063053541,"v":1366284.266366313,"t":1731978000}
+{"o":4923.8063053541,"h":4977.6888456173,"l":4915.5717572352,"c":4977.6888456173,"v":1324211.5915587607,"t":1731981600}
+{"o":4977.6888456173,"h":5018.9038390367,"l":4936.6011247492,"c":4940.5246927468,"v":1518428.0109485702,"t":1731985200}
+{"o":4940.5246927468,"h":4950.0801816473,"l":4900.0389939198,"c":4922.4087231495,"v":1554858.0719080679,"t":1731988800}
+{"o":4922.4087231495,"h":5033.7392983,"l":4911.5875445802,"c":5007.4346078359,"v":1638024.10107207,"t":1731992400}
+{"o":5007.4346078359,"h":5055.7310918774,"l":4997.9829848325,"c":5051.931547748,"v":2730370.1553580048,"t":1731996000}
+{"o":5051.931547748,"h":5125.2316350331,"l":5036.6702555882,"c":5105.0069022315,"v":2367142.5782359787,"t":1731999600}
+{"o":5105.0069022315,"h":5155.1291994447,"l":5090.6100496736,"c":5120.4990738276,"v":1807811.807776415,"t":1732003200}
+{"o":5120.4990738276,"h":5182.4848656882,"l":5068.8871820004,"c":5155.60274784,"v":1575364.6516965376,"t":1732006800}
+{"o":5155.60274784,"h":5181.0928181097,"l":5120.4792148244,"c":5154.6551312185,"v":1270166.8328373465,"t":1732010400}
+{"o":5154.6551312185,"h":5202.2069139727,"l":5143.4359805918,"c":5185.3284302816,"v":1440811.2934955233,"t":1732014000}
+{"o":5185.3284302816,"h":5225.2845416982,"l":5155.0667007573,"c":5179.4529391728,"v":1613411.9394796111,"t":1732017600}
+{"o":5179.4529391728,"h":5183.0975861734,"l":5026.2251637419,"c":5026.2251637419,"v":1740920.8865294957,"t":1732021200}
+{"o":5026.2251637419,"h":5049.4046838929,"l":4994.009375017,"c":5024.2005177351,"v":1891591.6260962663,"t":1732024800}
+{"o":5024.2005177351,"h":5066.9741079061,"l":5002.3858637836,"c":5056.3971854559,"v":1694163.7277057373,"t":1732028400}
+{"o":5056.3971854559,"h":5098.0469772985,"l":5043.5856891261,"c":5089.4847775753,"v":1734414.4531016022,"t":1732032000}
+{"o":5089.4847775753,"h":5116.170291936,"l":5042.0651077977,"c":5085.514300625,"v":1762119.6147202151,"t":1732035600}
+{"o":5085.514300625,"h":5144.7894600383,"l":5063.6625598309,"c":5125.2725149109,"v":1674815.908575895,"t":1732039200}
+{"o":5125.2725149109,"h":5154.0140333234,"l":5074.3992905332,"c":5102.1664985333,"v":1532049.8655380346,"t":1732042800}
+{"o":5102.1664985333,"h":5175.8001203666,"l":4997.9519230861,"c":5081.2037993315,"v":1675860.6185230373,"t":1732046400}
+{"o":5081.2037993315,"h":5177.9312618026,"l":4969.8546726487,"c":5092.6933191617,"v":1895634.4236674258,"t":1732050000}
+{"o":5092.6933191617,"h":5167.3385796772,"l":5029.3801001157,"c":5129.7903041658,"v":1463219.6623210637,"t":1732053600}
+{"o":5129.7903041658,"h":5183.0768566924,"l":4974.8559097775,"c":5126.3199631681,"v":1175553.7105444812,"t":1732057200}
+{"o":5126.3199631681,"h":5185.2815306543,"l":5083.7098330062,"c":5143.4778849671,"v":1101727.7422475591,"t":1732060800}
+{"o":5143.4778849671,"h":5164.4093471507,"l":5085.2489104901,"c":5098.9250324176,"v":1596449.9880069261,"t":1732064400}
+{"o":5098.9250324176,"h":5104.3359697072,"l":5045.797004313,"c":5056.215577791,"v":1761357.413533522,"t":1732068000}
+{"o":5056.215577791,"h":5101.7974472834,"l":5000.7215768997,"c":5100.9835780378,"v":1695706.3002929622,"t":1732071600}
+{"o":5100.9835780378,"h":5103.7397732156,"l":5050.3270331841,"c":5095.2308791368,"v":1710147.9289042102,"t":1732075200}
+{"o":5095.2308791368,"h":5141.5287074639,"l":5074.699904461,"c":5139.478626119,"v":1530395.564533964,"t":1732078800}
+{"o":5139.478626119,"h":5153.1798172108,"l":5123.8547154186,"c":5133.3120550006,"v":1317847.7742614357,"t":1732082400}
+{"o":5133.3120550006,"h":5169.3130812937,"l":5120.159501683,"c":5159.0809409999,"v":1466678.772948748,"t":1732086000}
+{"o":5159.0809409999,"h":5222.4018628974,"l":5110.5747396634,"c":5156.7247590034,"v":1533048.5396086224,"t":1732089600}
+{"o":5156.7247590034,"h":5209.4820031878,"l":5133.7272376662,"c":5176.0876132655,"v":1353864.7790761711,"t":1732093200}
+{"o":5176.0876132655,"h":5192.0016548856,"l":5140.1302959642,"c":5146.1581966362,"v":1182798.765862596,"t":1732096800}
+{"o":5146.1581966362,"h":5270.2527984157,"l":5105.3710866095,"c":5257.8053105943,"v":1370502.2213425951,"t":1732100400}
+{"o":5257.8053105943,"h":5278.1193703473,"l":5188.3215339033,"c":5210.3938557095,"v":1420506.6117505035,"t":1732104000}
+{"o":5210.3938557095,"h":5292.0655419055,"l":5187.0265791102,"c":5285.1166808113,"v":1625432.9685604428,"t":1732107600}
+{"o":5285.1166808113,"h":5373.0935896187,"l":5275.8847594649,"c":5316.6012327379,"v":1987208.0522655251,"t":1732111200}
+{"o":5316.6012327379,"h":5336.1835472681,"l":5211.1986807687,"c":5261.0451025696,"v":2139617.8232187736,"t":1732114800}
+{"o":5261.0451025696,"h":5326.7116605717,"l":5119.9941830513,"c":5229.3209685168,"v":2351652.1484694453,"t":1732118400}
+{"o":5229.3209685168,"h":5249.0815932895,"l":5164.441724386,"c":5164.441724386,"v":1763716.0952442107,"t":1732122000}
+{"o":5164.441724386,"h":5245.5662667346,"l":5150.1312030748,"c":5222.3628604946,"v":2044624.5090289335,"t":1732125600}
+{"o":5222.3628604946,"h":5758.2972313984,"l":5173.0181855922,"c":5749.3942133328,"v":1714320.7794754175,"t":1732129200}
+{"o":5749.3942133328,"h":5918.2377958352,"l":5717.3844644857,"c":5888.2873668309,"v":1482239.5680282121,"t":1732132800}
+{"o":5888.2873668309,"h":5993.1789666618,"l":5866.155764847,"c":5915.7683787203,"v":1545591.5828152106,"t":1732136400}
+{"o":5915.7683787203,"h":6026.94733618,"l":5637.9651088592,"c":5663.6772618006,"v":1367880.4668975461,"t":1732140000}
+{"o":5663.6772618006,"h":5688.7397701668,"l":5630.0011018517,"c":5646.7946499448,"v":890754.298385461,"t":1732143600}
+{"o":5646.7946499448,"h":5743.8557124257,"l":5630.4442375115,"c":5732.6404432965,"v":911393.8458368253,"t":1732147200}
+{"o":5732.6404432965,"h":5758.2973005851,"l":5636.0296570643,"c":5636.3951372006,"v":1068724.852729721,"t":1732150800}
+{"o":5636.3951372006,"h":5640.8448867569,"l":5467.2583587708,"c":5525.3385200166,"v":1417536.2789761594,"t":1732154400}
+{"o":5525.3385200166,"h":5637.8838041725,"l":5514.4650589301,"c":5615.7755119791,"v":1332611.7376874003,"t":1732158000}
+{"o":5615.7755119791,"h":5753.946104673,"l":5494.0468365529,"c":5604.4150833936,"v":1474829.8674094568,"t":1732161600}
+{"o":5604.4150833936,"h":5640.8221466168,"l":5501.015926157,"c":5524.8557510871,"v":1375255.0361871736,"t":1732165200}
+{"o":5524.8557510871,"h":5526.1605951687,"l":5433.6622873018,"c":5462.7036180061,"v":1977539.3869779492,"t":1732168800}
+{"o":5462.7036180061,"h":5645.8116637984,"l":5462.7036180061,"c":5616.3987509593,"v":1571443.8299001704,"t":1732172400}
+{"o":5616.3987509593,"h":5665.0891344324,"l":5599.1200761949,"c":5650.4602768797,"v":1448947.9904609548,"t":1732176000}
+{"o":5650.4602768797,"h":5682.9878735485,"l":5545.7466944777,"c":5554.8111601977,"v":1693993.629860349,"t":1732179600}
+{"o":5554.8111601977,"h":5665.3287559646,"l":5518.6147795958,"c":5643.2345908994,"v":1519467.4741554756,"t":1732183200}
+{"o":5643.2345908994,"h":5682.6304795613,"l":5590.0396154935,"c":5624.3782423207,"v":1565258.7041486306,"t":1732186800}
+{"o":5624.3782423207,"h":5824.8971453139,"l":5622.8301860799,"c":5720.6631976851,"v":2033445.9786753326,"t":1732190400}
+{"o":5720.6631976851,"h":5877.8841825167,"l":5710.2954669488,"c":5788.7732975002,"v":3204311.1156573058,"t":1732194000}
+{"o":5788.7732975002,"h":5977.3667911579,"l":5726.8949125489,"c":5957.0598830685,"v":3107757.5721613937,"t":1732197600}
+{"o":5957.0598830685,"h":5983.2950710319,"l":5748.2749925637,"c":5877.6833284168,"v":2164343.5649343901,"t":1732201200}
+{"o":5877.6833284168,"h":6025.8113189165,"l":5621.3301952774,"c":5762.5522619041,"v":1660770.5771441525,"t":1732204800}
+{"o":5762.5522619041,"h":6059.6402592242,"l":5735.4211167517,"c":6021.2340999765,"v":1704736.2496876181,"t":1732208400}
+{"o":6021.2340999765,"h":6156.8550559323,"l":5970.0673136169,"c":6118.2874857675,"v":1679033.9683933249,"t":1732212000}
+{"o":6118.2874857675,"h":6176.1421179775,"l":5980.2648021715,"c":6046.2200314958,"v":1759261.7926909036,"t":1732215600}
+{"o":6046.2200314958,"h":6116.4258187818,"l":5993.6176944476,"c":6051.9381183015,"v":1545393.7661573754,"t":1732219200}
+{"o":6051.9381183015,"h":6087.4126606215,"l":6004.4625170029,"c":6009.2184968788,"v":1685085.0681282931,"t":1732222800}
+{"o":6009.2184968788,"h":6104.5006541065,"l":5993.5836927922,"c":6037.8252174518,"v":1267687.4944150001,"t":1732226400}
+{"o":6037.8252174518,"h":6097.3083975124,"l":6006.9653336223,"c":6048.895049746,"v":1334320.2714314596,"t":1732230000}
+{"o":6048.895049746,"h":6102.6727340015,"l":5805.6300139419,"c":5857.1785665959,"v":1540661.6131305459,"t":1732233600}
+{"o":5857.1785665959,"h":5960.4404779404,"l":5813.7104089489,"c":5886.3704126395,"v":1444454.9153965486,"t":1732237200}
+{"o":5886.3704126395,"h":5993.2349232678,"l":5886.3568793111,"c":5953.2202385074,"v":1568934.3798837217,"t":1732240800}
+{"o":5953.2202385074,"h":6132.8698545378,"l":5915.2022972014,"c":6088.9356562705,"v":1786697.2577230164,"t":1732244400}
+{"o":6088.9356562705,"h":6096.1389706712,"l":6003.0029042743,"c":6023.2160564155,"v":1510876.5368696081,"t":1732248000}
+{"o":6023.2160564155,"h":6090.2824125566,"l":5861.0618560345,"c":5876.7335269912,"v":1388882.9629624151,"t":1732251600}
+{"o":5876.7335269912,"h":5899.8287139534,"l":5804.7163992901,"c":5855.6138527293,"v":1329043.2509182293,"t":1732255200}
+{"o":5855.6138527293,"h":5889.6554088481,"l":5798.7299223335,"c":5817.2066073648,"v":1200002.0155439379,"t":1732258800}
+{"o":5817.2066073648,"h":5884.4374140852,"l":5800.5996835051,"c":5858.6926125983,"v":1046702.606330306,"t":1732262400}
+{"o":5858.6926125983,"h":5863.2184987509,"l":5787.8367845666,"c":5826.8770141011,"v":1015407.3059430858,"t":1732266000}
+{"o":5826.8770141011,"h":5841.6953228955,"l":5666.9700542849,"c":5706.2299093454,"v":1088054.928265468,"t":1732269600}
+{"o":5706.2299093454,"h":5757.5203276377,"l":5653.4236766025,"c":5722.7964594274,"v":1059260.6423362424,"t":1732273200}
+{"o":5722.7964594274,"h":5788.9364955556,"l":5704.832910968,"c":5779.2491812247,"v":1059664.1084447047,"t":1732276800}
+{"o":5779.2491812247,"h":5809.4914140846,"l":5617.8712025098,"c":5698.7352966355,"v":1582558.2126414247,"t":1732280400}
+{"o":5698.7352966355,"h":5752.3280961356,"l":5640.4873517636,"c":5669.6837483032,"v":1506265.5776838225,"t":1732284000}
+{"o":5669.6837483032,"h":5759.6438847662,"l":5660.0848944298,"c":5738.9728969714,"v":1261331.0479738843,"t":1732287600}
+{"o":5738.9728969714,"h":5912.9858638443,"l":5662.634440351,"c":5859.3786639095,"v":1154719.3942916181,"t":1732291200}
+{"o":5859.3786639095,"h":5985.0081387806,"l":5789.7412590777,"c":5947.5879496768,"v":1190571.6033177129,"t":1732294800}
+{"o":5947.5879496768,"h":5990.1747281856,"l":5847.5017353862,"c":5931.1698891004,"v":1257063.7903239054,"t":1732298400}
+{"o":5931.1698891004,"h":5984.6243376264,"l":5896.2823251852,"c":5956.9182834197,"v":1439235.3609831608,"t":1732302000}
+{"o":5956.9182834197,"h":6050.5415539226,"l":5939.0207817827,"c":6042.5170845174,"v":1170685.3411192852,"t":1732305600}
+{"o":6042.5170845174,"h":6107.8075032879,"l":6005.4231762633,"c":6090.640686788,"v":1281318.7819237392,"t":1732309200}
+{"o":6090.640686788,"h":6119.736360136,"l":6023.2002880962,"c":6054.3256422342,"v":1177843.0014494816,"t":1732312800}
+{"o":6054.3256422342,"h":6145.0925448827,"l":6024.8902472632,"c":6135.6403781607,"v":1171869.1773916243,"t":1732316400}
+{"o":6135.6403781607,"h":6283.860256208,"l":6097.2482678613,"c":6228.2215671399,"v":1168567.1433557644,"t":1732320000}
+{"o":6228.2215671399,"h":6450.3780033724,"l":6206.7374787308,"c":6424.1439132931,"v":1110403.2328485432,"t":1732323600}
+{"o":6424.1439132931,"h":6426.0410441132,"l":6324.5728325625,"c":6345.485749737,"v":1142388.9400770916,"t":1732327200}
+{"o":6345.485749737,"h":6432.0695773921,"l":6304.7941339297,"c":6429.2883318418,"v":1133258.0689412642,"t":1732330800}
+{"o":6429.2883318418,"h":6598.3576930564,"l":6389.2617031744,"c":6524.3193632638,"v":1360344.4875973978,"t":1732334400}
+{"o":6524.3193632638,"h":14253.657369085,"l":6423.5848054236,"c":10109.5585343384,"v":1081667.4719633602,"t":1732338000}
+{"o":10109.5585343384,"h":10164.1117092639,"l":9163.8982795964,"c":9182.9729309445,"v":1200677.7885916007,"t":1732341600}
+{"o":9182.9729309445,"h":9230.1749372835,"l":8464.4617214624,"c":8489.5340207947,"v":981802.5111584485,"t":1732345200}
+{"o":8489.5340207947,"h":8532.1459656396,"l":8016.1402243379,"c":8078.3700001666,"v":991634.3793159889,"t":1732348800}
+{"o":8078.3700001666,"h":8275.6177558614,"l":7691.3487802171,"c":7903.8586789444,"v":844444.1440960519,"t":1732352400}
+{"o":7903.8586789444,"h":8202.8202183172,"l":7769.3608988946,"c":8111.4673230846,"v":860780.4994288806,"t":1732356000}
+{"o":8111.4673230846,"h":8162.6997791411,"l":7991.3543773463,"c":8032.7135970857,"v":845416.1612716498,"t":1732359600}
+{"o":8032.7135970857,"h":8102.8006381283,"l":7502.3687320859,"c":7552.8311531506,"v":850744.3182611703,"t":1732363200}
+{"o":7552.8311531506,"h":7628.469760374,"l":7209.9328907864,"c":7318.27493656,"v":868104.5368915499,"t":1732366800}
+{"o":7318.27493656,"h":7422.6498535679,"l":7027.4736490784,"c":7142.2013547265,"v":1164335.4669394328,"t":1732370400}
+{"o":7142.2013547265,"h":7221.5311174352,"l":7047.4042489284,"c":7067.4483615168,"v":1044038.6262320469,"t":1732374000}
+{"o":7067.4483615168,"h":7104.1067810778,"l":6907.510698716,"c":7004.7941631047,"v":1458790.6198822395,"t":1732377600}
+{"o":7004.7941631047,"h":7148.8548924969,"l":6953.5868592566,"c":7101.0547716179,"v":1103654.7603309241,"t":1732381200}
+{"o":7101.0547716179,"h":7135.8452582279,"l":7045.2601834529,"c":7101.3542669951,"v":934905.2476971117,"t":1732384800}
+{"o":7101.3542669951,"h":7115.5000392282,"l":7042.1696242464,"c":7050.7180372993,"v":1037918.8441072376,"t":1732388400}
+{"o":7050.7180372993,"h":7084.0254906017,"l":6997.6514199051,"c":7079.9113281282,"v":1360772.1512730252,"t":1732392000}
+{"o":7079.9113281282,"h":7301.6179641026,"l":7035.8319065377,"c":7290.6101779958,"v":1141177.194176231,"t":1732395600}
+{"o":7290.6101779958,"h":7311.3812746349,"l":7205.8635752336,"c":7218.5759955473,"v":991379.5901084872,"t":1732399200}
+{"o":7218.5759955473,"h":7227.2027629372,"l":7148.5130076447,"c":7202.7688163143,"v":1061328.4502341519,"t":1732402800}
+{"o":7202.7688163143,"h":7302.6557597316,"l":7134.4904738666,"c":7236.2742833444,"v":1282009.0222387919,"t":1732406400}
+{"o":7236.2742833444,"h":7283.4031504972,"l":7201.4506867944,"c":7223.9913241562,"v":1104872.6715571065,"t":1732410000}
+{"o":7223.9913241562,"h":7276.8736557722,"l":7177.6443586575,"c":7247.0778869989,"v":1161949.3264981068,"t":1732413600}
+{"o":7247.0778869989,"h":7264.0619768975,"l":7214.8228444439,"c":7250.1355692054,"v":975641.3585561588,"t":1732417200}
+{"o":7250.1355692054,"h":7267.7038713945,"l":7150.0623408576,"c":7186.6783450623,"v":1169103.2361155325,"t":1732420800}
+{"o":7186.6783450623,"h":7217.5680787261,"l":7029.5642226638,"c":7159.0472804392,"v":928827.2212790551,"t":1732424400}
+{"o":7159.0472804392,"h":7198.84609413,"l":7084.4329032581,"c":7186.9205207095,"v":940563.1934628988,"t":1732428000}
+{"o":7186.9205207095,"h":7443.7741063649,"l":7169.8903596774,"c":7441.386340406,"v":850025.1687097959,"t":1732431600}
+{"o":7441.386340406,"h":7522.7342330974,"l":7363.860885786,"c":7443.4914147185,"v":904525.4721823086,"t":1732435200}
+{"o":7443.4914147185,"h":7486.0044376733,"l":7384.440923324,"c":7429.9834573547,"v":915070.3125389176,"t":1732438800}
+{"o":7429.9834573547,"h":7443.811864691,"l":7310.3517513367,"c":7359.4535669338,"v":997433.0621707236,"t":1732442400}
+{"o":7359.4535669338,"h":7409.9296180923,"l":7198.5477767355,"c":7249.8358874468,"v":1197549.3682687106,"t":1732446000}
+{"o":7249.8358874468,"h":7303.0765123642,"l":6989.8762842643,"c":7133.0898913118,"v":1724631.8854926475,"t":1732449600}
+{"o":7133.0898913118,"h":7661.9631524276,"l":7093.0084650851,"c":7619.7450954869,"v":1139589.429970169,"t":1732453200}
+{"o":7619.7450954869,"h":7681.5325293366,"l":7434.6023108882,"c":7568.0513555531,"v":1222922.5941335356,"t":1732456800}
+{"o":7568.0513555531,"h":7617.0489779281,"l":7455.1538201435,"c":7507.0051621693,"v":1224544.233060539,"t":1732460400}
+{"o":7507.0051621693,"h":7644.369849128,"l":7433.0433455554,"c":7531.3761057979,"v":1355978.8926283626,"t":1732464000}
+{"o":7531.3761057979,"h":7576.3201876095,"l":7404.595219896,"c":7515.4272623185,"v":1191544.2672003896,"t":1732467600}
+{"o":7515.4272623185,"h":7605.8296274514,"l":7444.9907429616,"c":7545.7193369188,"v":1066403.6642964578,"t":1732471200}
+{"o":7545.7193369188,"h":7554.1664228743,"l":7340.4769315839,"c":7370.0026663758,"v":1069282.9002727019,"t":1732474800}
+{"o":7370.0026663758,"h":7729.4529101446,"l":7358.9923020101,"c":7622.8600924929,"v":925153.60561129,"t":1732478400}
+{"o":7622.8600924929,"h":7642.1029428945,"l":7582.993392387,"c":7631.0332896756,"v":825293.1632417495,"t":1732482000}
+{"o":7631.0332896756,"h":7754.976629866,"l":7622.3345389065,"c":7729.7310100912,"v":953334.1737493406,"t":1732485600}
+{"o":7729.7310100912,"h":7802.7330798155,"l":7668.6681144955,"c":7741.4964768648,"v":1304495.6334257154,"t":1732489200}
+{"o":7741.4964768648,"h":7770.8454552961,"l":7665.2738365697,"c":7704.9870945347,"v":1344625.9117707224,"t":1732492800}
+{"o":7704.9870945347,"h":7717.5755673936,"l":7499.3011836653,"c":7617.4412109057,"v":1403531.4804705693,"t":1732496400}
+{"o":7617.4412109057,"h":7709.9756172862,"l":7562.0663740482,"c":7610.7066022163,"v":1106337.447442488,"t":1732500000}
+{"o":7610.7066022163,"h":7759.6333291992,"l":7603.3972669975,"c":7691.3789121308,"v":1053402.7236358048,"t":1732503600}
+{"o":7691.3789121308,"h":7910.5107347408,"l":7646.7629985172,"c":7862.2190322198,"v":1013674.4924210478,"t":1732507200}
+{"o":7862.2190322198,"h":7914.5018539699,"l":7765.3903302162,"c":7830.2247079292,"v":879171.9816695763,"t":1732510800}
+{"o":7830.2247079292,"h":8147.5779664733,"l":7783.3598715064,"c":8054.4244519028,"v":1015324.4751476318,"t":1732514400}
+{"o":8054.4244519028,"h":8164.1952720004,"l":8039.2111145126,"c":8139.8862906636,"v":1165955.1281298329,"t":1732518000}
+{"o":8139.8862906636,"h":8365.6662324404,"l":8131.2741993618,"c":8351.8944642642,"v":877890.3606789778,"t":1732521600}
+{"o":8351.8944642642,"h":8713.0549851716,"l":8292.7739592271,"c":8651.0285283947,"v":1074898.4633954174,"t":1732525200}
+{"o":8651.0285283947,"h":9463.4085406611,"l":8536.3396867214,"c":9322.2619832441,"v":903702.7639928232,"t":1732528800}
+{"o":9322.2619832441,"h":9326.1915233962,"l":8732.3641045272,"c":8765.0032575163,"v":944789.5363992864,"t":1732532400}
+{"o":8765.0032575163,"h":8816.3183633637,"l":8159.259649698,"c":8188.8809257129,"v":1052668.7447233042,"t":1732536000}
+{"o":8188.8809257129,"h":8208.9051920225,"l":7698.7487749045,"c":7745.917234041,"v":1314964.9400210187,"t":1732539600}
+{"o":7745.917234041,"h":7820.2001801453,"l":7531.3270560967,"c":7559.948991341,"v":1638672.5486517788,"t":1732543200}
+{"o":7559.948991341,"h":7762.6400029617,"l":7345.9266648642,"c":7649.7904769649,"v":2032540.675239675,"t":1732546800}
+{"o":7649.7904769649,"h":7743.0142702033,"l":7537.0516084877,"c":7644.8137953761,"v":1605224.7313648248,"t":1732550400}
+{"o":7644.8137953761,"h":7645.3364047607,"l":7452.7408911141,"c":7543.3189367937,"v":1643358.3349061809,"t":1732554000}
+{"o":7543.3189367937,"h":7614.9832127125,"l":7504.5044002509,"c":7547.4046195998,"v":1226267.6770842185,"t":1732557600}
+{"o":7547.4046195998,"h":7585.3442303696,"l":7440.4174352783,"c":7543.8958376946,"v":1288453.1783276664,"t":1732561200}
+{"o":7543.8958376946,"h":7603.5286759848,"l":7458.2995978377,"c":7542.1302599553,"v":1269372.1635102369,"t":1732564800}
+{"o":7542.1302599553,"h":7582.7342919041,"l":7388.4765614658,"c":7508.8485371572,"v":1417236.4768630115,"t":1732568400}
+{"o":7508.8485371572,"h":7572.1905472983,"l":7275.5430840688,"c":7496.9768492795,"v":1414307.5326571881,"t":1732572000}
+{"o":7496.9768492795,"h":7563.8535055978,"l":7364.7671113409,"c":7378.8249120566,"v":1161732.9410114107,"t":1732575600}
+{"o":7378.8249120566,"h":7518.9923337878,"l":7297.4869758617,"c":7393.4733205419,"v":1409306.4120579499,"t":1732579200}
+{"o":7393.4733205419,"h":7494.4421190089,"l":7340.2549956289,"c":7434.7033677973,"v":1034305.5245627768,"t":1732582800}
+{"o":7434.7033677973,"h":7498.5869763247,"l":7397.8735982148,"c":7472.9844668688,"v":958582.6158345435,"t":1732586400}
+{"o":7472.9844668688,"h":7481.2446575491,"l":7387.3145982298,"c":7434.4554707547,"v":997770.4824733665,"t":1732590000}
+{"o":7434.4554707547,"h":7467.5980837909,"l":7375.7474222395,"c":7412.7930557469,"v":1044884.9217766935,"t":1732593600}
+{"o":7412.7930557469,"h":7463.3770204795,"l":7391.9486646939,"c":7462.3470033163,"v":997912.9838470231,"t":1732597200}
+{"o":7462.3470033163,"h":7522.9182380964,"l":7400.2714500431,"c":7480.1063303596,"v":1068958.6799134072,"t":1732600800}
+{"o":7480.1063303596,"h":7495.4202859664,"l":7309.2006575439,"c":7411.5478815248,"v":1124265.0026841396,"t":1732604400}
+{"o":7411.5478815248,"h":7442.8122440477,"l":7196.3793503576,"c":7302.8257494372,"v":1504628.2051082074,"t":1732608000}
+{"o":7302.8257494372,"h":7426.390512102,"l":7108.3932978693,"c":7161.2733259769,"v":1134858.5787218998,"t":1732611600}
+{"o":7161.2733259769,"h":7192.8192796801,"l":6946.4662535089,"c":6953.5327014908,"v":1188845.1988796389,"t":1732615200}
+{"o":6953.5327014908,"h":6997.587176084,"l":6755.8926310955,"c":6940.2696455523,"v":1660378.3892040325,"t":1732618800}
+{"o":6940.2696455523,"h":7279.3550130327,"l":6875.1842599546,"c":7202.003303847,"v":1430980.2644544498,"t":1732622400}
+{"o":7202.003303847,"h":7267.9505298819,"l":6871.3889204717,"c":7202.6656113264,"v":1309501.1277872273,"t":1732626000}
+{"o":7202.6656113264,"h":7420.1495942167,"l":7132.7836827684,"c":7329.4503196617,"v":1460241.8871685667,"t":1732629600}
+{"o":7329.4503196617,"h":7401.0154746058,"l":7168.4786730101,"c":7170.6741527149,"v":1531220.3800499488,"t":1732633200}
+{"o":7170.6741527149,"h":7446.7337193639,"l":7153.3228566018,"c":7380.8617041897,"v":1467547.3701750962,"t":1732636800}
+{"o":7380.8617041897,"h":7414.6564014769,"l":7289.2224214675,"c":7330.4570365238,"v":1383107.2785447519,"t":1732640400}
+{"o":7330.4570365238,"h":7371.3702553155,"l":7117.3535258874,"c":7227.5909132678,"v":1453703.1944472163,"t":1732644000}
+{"o":7227.5909132678,"h":7338.5197190497,"l":7213.2311984262,"c":7337.8458032008,"v":1452528.1594820186,"t":1732647600}
+{"o":7337.8458032008,"h":7441.7863731515,"l":7212.1596567021,"c":7406.5285782572,"v":1481596.3464635438,"t":1732651200}
+{"o":7406.5285782572,"h":7492.6110646799,"l":7316.2494382154,"c":7407.9437130389,"v":1155466.6254964359,"t":1732654800}
+{"o":7407.9437130389,"h":7496.6529604022,"l":7363.6289081309,"c":7398.0000999681,"v":1296083.5092131272,"t":1732658400}
+{"o":7398.0000999681,"h":7457.6324550948,"l":7348.2082084537,"c":7437.3639152019,"v":1024990.7332834713,"t":1732662000}
+{"o":7437.3639152019,"h":7533.2845166404,"l":7391.5063193939,"c":7401.393830077,"v":1164794.4798813446,"t":1732665600}
+{"o":7401.393830077,"h":7487.7440049351,"l":7295.7321610896,"c":7482.1182235256,"v":1130581.7369660449,"t":1732669200}
+{"o":7482.1182235256,"h":7724.1525874935,"l":7414.2881590243,"c":7720.7479849801,"v":1239714.9647063247,"t":1732672800}
+{"o":7720.7479849801,"h":7915.4490469113,"l":7609.5708024171,"c":7797.1258644133,"v":1374129.8309466161,"t":1732676400}
+{"o":7797.1258644133,"h":7872.7629375126,"l":7736.077153545,"c":7745.3838208095,"v":1320036.3424558376,"t":1732680000}
+{"o":7745.3838208095,"h":8514.8708305677,"l":7663.7013330589,"c":8466.0040046829,"v":922287.79922679,"t":1732683600}
+{"o":8466.0040046829,"h":8657.3362131672,"l":8454.728142539,"c":8522.1459457433,"v":1191104.9458112784,"t":1732687200}
+{"o":8522.1459457433,"h":8686.5881731543,"l":8285.6950863373,"c":8427.2696513342,"v":1179682.3581685871,"t":1732690800}
+{"o":8427.2696513342,"h":8458.4568669056,"l":8313.8238133191,"c":8331.3378686403,"v":1094519.466152797,"t":1732694400}
+{"o":8331.3378686403,"h":8346.7507036838,"l":8034.2181281491,"c":8110.6235450273,"v":1043540.0124790787,"t":1732698000}
+{"o":8110.6235450273,"h":8230.8456118358,"l":7939.6131611763,"c":8083.9930032355,"v":1061105.1511576774,"t":1732701600}
+{"o":8083.9930032355,"h":8101.49719489,"l":7938.0577033278,"c":7969.1683520812,"v":1151505.6034957927,"t":1732705200}
+{"o":7969.1683520812,"h":7992.7127202035,"l":7851.3632449978,"c":7928.8477789018,"v":1373290.9378760271,"t":1732708800}
+{"o":7928.8477789018,"h":8117.2527650741,"l":7908.8671729511,"c":8100.6840845095,"v":1353562.2930092008,"t":1732712400}
+{"o":8100.6840845095,"h":8195.9640052829,"l":8055.7427652331,"c":8181.6534207335,"v":1405168.1077954622,"t":1732716000}
+{"o":8181.6534207335,"h":8270.6328386938,"l":8060.2321977914,"c":8183.6062802123,"v":1470930.9216675134,"t":1732719600}
+{"o":8183.6062802123,"h":8225.132266546,"l":8058.6246074654,"c":8079.8403905368,"v":1497731.740291324,"t":1732723200}
+{"o":8079.8403905368,"h":8198.5670366702,"l":7983.1020007387,"c":8073.3667156676,"v":1278547.1358146919,"t":1732726800}
+{"o":8073.3667156676,"h":8165.8355935421,"l":7982.7992460852,"c":8048.307144455,"v":1223886.941551765,"t":1732730400}
+{"o":8048.307144455,"h":8146.3462289716,"l":7985.7011765622,"c":7998.4958924558,"v":1061925.8737891519,"t":1732734000}
+{"o":7998.4958924558,"h":8133.0035321274,"l":7780.0107786761,"c":7924.2415162808,"v":1294503.6460650619,"t":1732737600}
+{"o":7924.2415162808,"h":7951.4578096562,"l":7692.2673462589,"c":7771.9703778243,"v":1057944.4080061039,"t":1732741200}
+{"o":7771.9703778243,"h":7838.933079414,"l":7649.8961866899,"c":7759.2577484798,"v":1009170.2702608133,"t":1732744800}
+{"o":7759.2577484798,"h":7839.347584189,"l":7462.1893602255,"c":7514.9288973843,"v":1214232.6896011631,"t":1732748400}
+{"o":7514.9288973843,"h":7643.2510237186,"l":7024.4868866293,"c":7183.5578854376,"v":1541415.9227889869,"t":1732752000}
+{"o":7183.5578854376,"h":7192.4646814293,"l":7098.0195272973,"c":7143.0346063805,"v":1233736.6963120964,"t":1732755600}
+{"o":7143.0346063805,"h":7398.0934884595,"l":7090.0883278157,"c":7255.6662023592,"v":1180984.4293786178,"t":1732759200}
+{"o":7255.6662023592,"h":7468.2801630677,"l":7102.4323075614,"c":7380.2628278873,"v":1292868.2869605212,"t":1732762800}
+{"o":7380.2628278873,"h":7450.2080815744,"l":7340.6402884353,"c":7387.7761063494,"v":1068461.2683574141,"t":1732766400}
+{"o":7387.7761063494,"h":7408.7301810339,"l":7265.8809051173,"c":7319.2564448371,"v":908298.6702641447,"t":1732770000}
+{"o":7319.2564448371,"h":7333.9507037358,"l":7267.1877193907,"c":7319.3229394422,"v":988185.1029179754,"t":1732773600}
+{"o":7319.3229394422,"h":7380.9381761018,"l":7089.6039822316,"c":7160.8279606582,"v":1021682.8253533,"t":1732777200}
+{"o":7160.8279606582,"h":7193.5616298572,"l":7083.0921736894,"c":7140.6405112991,"v":1101842.8040472004,"t":1732780800}
+{"o":7140.6405112991,"h":7147.4911430586,"l":7053.5141063199,"c":7055.9489654619,"v":1015626.756238588,"t":1732784400}
+{"o":7055.9489654619,"h":7121.0142837573,"l":6982.0077466209,"c":7062.0505358385,"v":1097542.6821908127,"t":1732788000}
+{"o":7062.0505358385,"h":7119.7758175771,"l":6978.272247958,"c":7058.472255859,"v":1088589.7217677187,"t":1732791600}
+{"o":7058.472255859,"h":7280.7700430292,"l":6953.5930777959,"c":7240.0158281134,"v":1091170.8673863111,"t":1732795200}
+{"o":7240.0158281134,"h":7282.846155294,"l":7144.7748642751,"c":7270.0401947795,"v":1191385.2032818459,"t":1732798800}
+{"o":7270.0401947795,"h":7384.2017644216,"l":7197.8251213502,"c":7307.140564395,"v":1469915.3721292685,"t":1732802400}
+{"o":7307.140564395,"h":7331.0068773101,"l":7155.0606613128,"c":7179.1894493105,"v":1404309.4317954062,"t":1732806000}
+{"o":7179.1894493105,"h":7275.178384571,"l":7105.0749932201,"c":7157.8539943739,"v":1273848.088685977,"t":1732809600}
+{"o":7157.8539943739,"h":7253.4791174346,"l":7157.5718718854,"c":7216.7310009012,"v":1247878.3163511229,"t":1732813200}
+{"o":7216.7310009012,"h":7271.735114551,"l":7147.1893975132,"c":7190.9176992784,"v":1094315.722485909,"t":1732816800}
+{"o":7190.9176992784,"h":7194.2398889492,"l":7008.7312919718,"c":7034.2102948563,"v":994851.3560181941,"t":1732820400}
+{"o":7034.2102948563,"h":7054.5684061925,"l":5942.6390725522,"c":6120.3436339243,"v":942065.6198513957,"t":1732824000}
+{"o":6120.3436339243,"h":6188.6764428467,"l":6114.617946172,"c":6163.7422628651,"v":834468.2295566128,"t":1732827600}
+{"o":6163.7422628651,"h":6419.2934603029,"l":6132.6236383627,"c":6417.8785539921,"v":844792.1255927443,"t":1732831200}
+{"o":6417.8785539921,"h":6461.3110727828,"l":6389.3294587618,"c":6441.0560206311,"v":875794.5953065611,"t":1732834800}
+{"o":6441.0560206311,"h":6473.0955064159,"l":6416.5541161953,"c":6422.7751792803,"v":1001562.7046642902,"t":1732838400}
+{"o":6422.7751792803,"h":6518.3487884356,"l":6369.955232284,"c":6510.0197038786,"v":930379.8404861584,"t":1732842000}
+{"o":6510.0197038786,"h":6626.9984508609,"l":6373.1324762292,"c":6511.7370990444,"v":978552.644916742,"t":1732845600}
+{"o":6511.7370990444,"h":6573.176808966,"l":6501.5228266521,"c":6543.0774482252,"v":949771.5057088741,"t":1732849200}
+{"o":6543.0774482252,"h":6598.4422949799,"l":6491.7959368634,"c":6553.75396471,"v":968668.7786914805,"t":1732852800}
+{"o":6553.75396471,"h":6630.2563461104,"l":6515.8415501788,"c":6586.6472128071,"v":1093325.797171995,"t":1732856400}
+{"o":6586.6472128071,"h":6608.6870786173,"l":6488.0952473886,"c":6511.8697382841,"v":1042702.2345188271,"t":1732860000}
+{"o":6511.8697382841,"h":6533.1284800994,"l":6411.1679529977,"c":6414.7078403236,"v":1010868.5580629833,"t":1732863600}
+{"o":6414.7078403236,"h":6480.1544681313,"l":6412.9857701718,"c":6448.9049027234,"v":800338.1697392047,"t":1732867200}
+{"o":6448.9049027234,"h":6500.6558123573,"l":6442.1333105384,"c":6488.0178457145,"v":752656.7921599161,"t":1732870800}
+{"o":6488.0178457145,"h":6534.9221108296,"l":6458.1447200549,"c":6499.175711404,"v":733593.3513582943,"t":1732874400}
+{"o":6499.175711404,"h":6599.244029259,"l":6491.0705670656,"c":6592.336496626,"v":823338.1617387088,"t":1732878000}
+{"o":6592.336496626,"h":6653.0453938974,"l":6482.5408090773,"c":6507.4337562431,"v":932213.7492621152,"t":1732881600}
+{"o":6507.4337562431,"h":6539.8679923623,"l":6420.5798964574,"c":6448.0635030884,"v":791457.4015780243,"t":1732885200}
+{"o":6448.0635030884,"h":6491.2317846332,"l":6323.6948025449,"c":6444.8888923244,"v":902790.8001519789,"t":1732888800}
+{"o":6444.8888923244,"h":6488.4301558854,"l":6339.0233718715,"c":6366.9758355788,"v":1182922.5292360913,"t":1732892400}
+{"o":6366.9758355788,"h":6496.6248337835,"l":6314.0116384717,"c":6402.0819383279,"v":1082648.1139957916,"t":1732896000}
+{"o":6402.0819383279,"h":6472.6612560091,"l":6351.7585256727,"c":6412.0096487321,"v":945266.3562150932,"t":1732899600}
+{"o":6412.0096487321,"h":6471.489119566,"l":6337.9400485816,"c":6391.6364652568,"v":868034.1814117939,"t":1732903200}
+{"o":6391.6364652568,"h":6419.7596066479,"l":6316.6655278996,"c":6395.432367739,"v":848737.7387663566,"t":1732906800}
+{"o":6395.432367739,"h":6464.8982339225,"l":6288.5360421869,"c":6341.6796712463,"v":803801.5103715563,"t":1732910400}
+{"o":6341.6796712463,"h":6388.8629817203,"l":6285.0126618138,"c":6366.578556478,"v":787305.9249079258,"t":1732914000}
+{"o":6366.578556478,"h":6406.092444703,"l":6252.9473127357,"c":6268.2269112711,"v":815202.0747398802,"t":1732917600}
+{"o":6268.2269112711,"h":6289.7914923782,"l":6246.9279770963,"c":6252.345196742,"v":853581.263894347,"t":1732921200}
+{"o":6252.345196742,"h":6252.345196742,"l":6170.8391945857,"c":6181.2370047266,"v":967832.5741068167,"t":1732924800}
+{"o":6181.2370047266,"h":6211.6521767624,"l":6139.6798109529,"c":6172.2930889575,"v":915398.5610630449,"t":1732928400}
+{"o":6172.2930889575,"h":6364.0321589592,"l":6165.7321206458,"c":6358.4694830057,"v":830900.8564302921,"t":1732932000}
+{"o":6358.4694830057,"h":6438.4490502257,"l":6304.6022978092,"c":6428.698229602,"v":871699.2868344419,"t":1732935600}
+{"o":6428.698229602,"h":6437.9893176135,"l":6383.6818678854,"c":6413.6484034254,"v":722274.30508021,"t":1732939200}
+{"o":6413.6484034254,"h":6456.1215699563,"l":6362.722765739,"c":6449.7611612517,"v":644651.0625847651,"t":1732942800}
+{"o":6449.7611612517,"h":6489.1325832685,"l":6408.6042762966,"c":6425.3976029763,"v":745498.612586242,"t":1732946400}
+{"o":6425.3976029763,"h":6618.4323885838,"l":6408.197281591,"c":6565.0770777374,"v":727103.5470936733,"t":1732950000}
+{"o":6565.0770777374,"h":6597.0676562122,"l":6097.9324992888,"c":6118.0239291957,"v":689963.1329441052,"t":1732953600}
+{"o":6118.0239291957,"h":6136.2726620628,"l":6044.9103678705,"c":6073.7057083546,"v":696704.7639012852,"t":1732957200}
+{"o":6073.7057083546,"h":6106.6074843565,"l":5950.2414849275,"c":6006.7283903929,"v":768576.2092748469,"t":1732960800}
+{"o":6006.7283903929,"h":6070.7626485391,"l":5969.9901070919,"c":6002.3500765044,"v":656184.3354061687,"t":1732964400}
+{"o":6002.3500765044,"h":6047.883737522,"l":5996.7286851452,"c":6029.0494333998,"v":725857.0569929866,"t":1732968000}
+{"o":6029.0494333998,"h":6044.620342446,"l":5741.187641273,"c":5768.5116312161,"v":778822.8350343517,"t":1732971600}
+{"o":5768.5116312161,"h":5794.9905388753,"l":5728.6887923501,"c":5734.4321331461,"v":762873.7427528431,"t":1732975200}
+{"o":5734.4321331461,"h":5760.8150316502,"l":5592.9192429257,"c":5636.0165727389,"v":825139.4451762559,"t":1732978800}
+{"o":5636.0165727389,"h":5652.8137020745,"l":5556.6313922798,"c":5581.0657900573,"v":766210.2752302022,"t":1732982400}
+{"o":5581.0657900573,"h":5610.1314998892,"l":5548.8931416953,"c":5571.8814724056,"v":858567.8488690259,"t":1732986000}
+{"o":5571.8814724056,"h":5606.3585019531,"l":5495.7350367262,"c":5544.9850920461,"v":852895.778277115,"t":1732989600}
+{"o":5544.9850920461,"h":5622.2967900524,"l":5478.418304808,"c":5574.7450810539,"v":736363.1044729183,"t":1732993200}
+{"o":5574.7450810539,"h":5643.445128638,"l":5552.6184827275,"c":5626.4517563446,"v":663954.045196719,"t":1732996800}
+{"o":5626.4517563446,"h":5632.8017663923,"l":5602.1919918494,"c":5618.7091262712,"v":713210.172208006,"t":1733000400}
+{"o":5618.7091262712,"h":5672.1407124852,"l":5552.7289385471,"c":5610.3670912438,"v":768197.1302698724,"t":1733004000}
+{"o":5610.3670912438,"h":5676.543660489,"l":5581.2392086913,"c":5587.6361822325,"v":759557.893403184,"t":1733007600}
+{"o":5587.6361822325,"h":5706.3999505504,"l":5550.6983245277,"c":5650.6064513944,"v":940605.4304220645,"t":1733011200}
+{"o":5650.6064513944,"h":5899.3884010176,"l":5607.2520446592,"c":5832.824323158,"v":1038227.4396273136,"t":1733014800}
+{"o":5832.824323158,"h":5951.5740024696,"l":5762.3264548537,"c":5815.3185896947,"v":1054378.1040667528,"t":1733018400}
+{"o":5815.3185896947,"h":5862.2850894091,"l":5813.3281753138,"c":5841.5236747526,"v":793782.1163658939,"t":1733022000}
+{"o":5841.5236747526,"h":5873.1436626943,"l":5809.7231211929,"c":5867.720259256,"v":636991.1983654966,"t":1733025600}
+{"o":5867.720259256,"h":5868.6111790951,"l":5831.4457376485,"c":5833.9458280056,"v":666241.2193277717,"t":1733029200}
+{"o":5833.9458280056,"h":5862.868548256,"l":5827.0064901289,"c":5840.655990991,"v":602548.6950037954,"t":1733032800}
+{"o":5840.655990991,"h":5874.9060730869,"l":5807.8495798446,"c":5851.2725038555,"v":630185.3813280325,"t":1733036400}
+{"o":5851.2725038555,"h":5949.2433047273,"l":5847.2621152422,"c":5936.3862875846,"v":778237.0657807394,"t":1733040000}
+{"o":5936.3862875846,"h":5961.9743816556,"l":5791.3655655969,"c":5806.2875531464,"v":580806.5827375879,"t":1733043600}
+{"o":5806.2875531464,"h":5808.3426692813,"l":5605.559448375,"c":5647.7299552668,"v":580602.7833506023,"t":1733047200}
+{"o":5647.7299552668,"h":5675.4221288196,"l":5540.7147190976,"c":5564.9045500658,"v":610320.9212670946,"t":1733050800}
+{"o":5564.9045500658,"h":5571.4791652583,"l":5552.056956939,"c":5562.4869391031,"v":681378.6881455294,"t":1733054400}
+{"o":5562.4869391031,"h":5597.4920803508,"l":5542.9838604592,"c":5582.9308267682,"v":841778.8825105205,"t":1733058000}
+{"o":5582.9308267682,"h":5603.5867245006,"l":5560.3139992097,"c":5590.350822666,"v":989471.6870746906,"t":1733061600}
+{"o":5590.350822666,"h":5619.1052986849,"l":5503.5639997257,"c":5596.2746869147,"v":1052349.8023728998,"t":1733065200}
+{"o":5596.2746869147,"h":5641.5356750727,"l":5564.4827123968,"c":5586.7399150024,"v":991419.5799349,"t":1733068800}
+{"o":5586.7399150024,"h":5590.7469950442,"l":5544.8519271128,"c":5562.0162059231,"v":952247.6284781109,"t":1733072400}
+{"o":5562.0162059231,"h":5612.498983352,"l":5477.3662747787,"c":5483.7240417357,"v":824334.0981859844,"t":1733076000}
+{"o":5483.7240417357,"h":5514.5925721516,"l":5429.8081115685,"c":5486.9090537651,"v":915947.3595882704,"t":1733079600}
+{"o":5486.9090537651,"h":5575.7570496473,"l":5413.6161693537,"c":5554.5942881644,"v":985090.3839999501,"t":1733083200}
+{"o":5554.5942881644,"h":5679.4853856376,"l":5541.0495582928,"c":5670.3005248458,"v":1050527.9770263529,"t":1733086800}
+{"o":5670.3005248458,"h":5721.6958109541,"l":4857.1475607131,"c":5091.0520303365,"v":1020303.9081693987,"t":1733090400}
+{"o":5091.0520303365,"h":5236.1006158894,"l":5053.0041230836,"c":5158.5222906871,"v":896582.1588302579,"t":1733094000}
+{"o":5158.5222906871,"h":5164.5506181734,"l":5088.5214887415,"c":5120.352115719,"v":988338.4204151467,"t":1733097600}
+{"o":5120.352115719,"h":5183.7714420298,"l":5110.2215694499,"c":5179.4026806443,"v":1215622.1778060347,"t":1733101200}
+{"o":5179.4026806443,"h":5190.3908508195,"l":5062.1121618774,"c":5099.9642258558,"v":1190381.8229127731,"t":1733104800}
+{"o":5099.9642258558,"h":5122.7245112242,"l":4905.3482259625,"c":4921.4013134946,"v":1491634.1963516101,"t":1733108400}
+{"o":4921.4013134946,"h":4982.3779405411,"l":4851.1642891544,"c":4963.648651806,"v":2069256.734468312,"t":1733112000}
+{"o":4963.648651806,"h":5012.3583510414,"l":4894.6009892982,"c":4949.8671747249,"v":986492.6825234654,"t":1733115600}
+{"o":4949.8671747249,"h":4968.8327314372,"l":4868.3783588882,"c":4927.5504447554,"v":1138352.9429907894,"t":1733119200}
+{"o":4927.5504447554,"h":5010.7539246791,"l":4878.3997063108,"c":4985.0318178854,"v":1023937.268165656,"t":1733122800}
+{"o":4985.0318178854,"h":4999.5160681838,"l":4841.9351579534,"c":4931.8888239142,"v":1417005.4327519266,"t":1733126400}
+{"o":4931.8888239142,"h":4978.8832691847,"l":4872.3563617732,"c":4959.426497077,"v":923398.2116134601,"t":1733130000}
+{"o":4959.426497077,"h":5177.9090466053,"l":4834.9027976696,"c":5079.2965072209,"v":851927.6003985562,"t":1733133600}
+{"o":5079.2965072209,"h":5123.3704504329,"l":5029.6263467321,"c":5110.8228421626,"v":846505.4061553075,"t":1733137200}
+{"o":5110.8228421626,"h":5160.4017489813,"l":5014.3533054374,"c":5073.1878149518,"v":1025815.5024258501,"t":1733140800}
+{"o":5073.1878149518,"h":5237.7041743299,"l":5040.5062335373,"c":5229.2663443153,"v":1203090.2670558088,"t":1733144400}
+{"o":5229.2663443153,"h":5290.0186646362,"l":5142.2741125862,"c":5191.3160256156,"v":1250702.8208314686,"t":1733148000}
+{"o":5191.3160256156,"h":5331.6223065412,"l":5120.3181416655,"c":5257.2566585127,"v":2517966.0992106725,"t":1733151600}
+{"o":5257.2566585127,"h":5300.7454097789,"l":5125.6323813846,"c":5212.1076167422,"v":1993225.5780439198,"t":1733155200}
+{"o":5212.1076167422,"h":5243.5617096573,"l":5009.4461230955,"c":5087.8086431075,"v":2002790.966592744,"t":1733158800}
+{"o":5087.8086431075,"h":5198.5310925845,"l":5022.6793044255,"c":5127.8210385121,"v":1583961.6004492759,"t":1733162400}
+{"o":5127.8210385121,"h":5163.1081383293,"l":5045.2663982521,"c":5139.9969640695,"v":1301063.1450216635,"t":1733166000}
+{"o":5139.9969640695,"h":5218.3600782842,"l":5050.1577955489,"c":5126.2451398983,"v":1231052.6141528301,"t":1733169600}
+{"o":5126.2451398983,"h":5159.3545850569,"l":5071.5999455841,"c":5108.78263424,"v":1250459.7504728178,"t":1733173200}
+{"o":5108.78263424,"h":5178.754308923,"l":5064.217313629,"c":5128.6961937871,"v":1160916.8065587324,"t":1733176800}
+{"o":5128.6961937871,"h":5950.5300012162,"l":5116.593547747,"c":5940.7624526966,"v":1088818.3767532625,"t":1733180400}
+{"o":5940.7624526966,"h":6010.606834559,"l":5399.5678359286,"c":5430.8441563812,"v":1259146.0573241836,"t":1733184000}
+{"o":5430.8441563812,"h":5453.6916899462,"l":5184.7035246276,"c":5188.3124288435,"v":1376373.6332273178,"t":1733187600}
+{"o":5188.3124288435,"h":5310.6950752605,"l":5122.2380049469,"c":5286.2168908637,"v":1293702.7335937475,"t":1733191200}
+{"o":5286.2168908637,"h":5322.0800313361,"l":5259.9283876446,"c":5279.7304706246,"v":1041473.5291211582,"t":1733194800}
+{"o":5279.7304706246,"h":5319.2799027566,"l":5223.1626478019,"c":5274.4745105259,"v":1221115.4116938901,"t":1733198400}
+{"o":5274.4745105259,"h":5276.4030056393,"l":5238.5053333467,"c":5264.0262055631,"v":923012.6467201245,"t":1733202000}
+{"o":5264.0262055631,"h":5357.3370159654,"l":5225.180675314,"c":5267.0612165385,"v":1239968.5133989842,"t":1733205600}
+{"o":5267.0612165385,"h":5286.7422126277,"l":5209.92232316,"c":5262.6307855569,"v":1623296.5747938894,"t":1733209200}
+{"o":5262.6307855569,"h":5300.4497480039,"l":5236.4972575036,"c":5263.3613113216,"v":1047063.5860671182,"t":1733212800}
+{"o":5263.3613113216,"h":5265.4427641637,"l":5165.6519111,"c":5181.6942699575,"v":1037914.7594137333,"t":1733216400}
+{"o":5181.6942699575,"h":5224.5107292247,"l":5124.0032283745,"c":5160.4905733523,"v":919804.2850918645,"t":1733220000}
+{"o":5160.4905733523,"h":5246.8015024316,"l":5154.2380528152,"c":5228.4873943643,"v":943743.4894659451,"t":1733223600}
+{"o":5228.4873943643,"h":5230.7746154096,"l":5149.363879441,"c":5198.2593769833,"v":908987.2329549412,"t":1733227200}
+{"o":5198.2593769833,"h":5208.5983656308,"l":4991.417347214,"c":5050.0712743948,"v":1835647.4751361937,"t":1733230800}
+{"o":5050.0712743948,"h":5251.0917027089,"l":4949.0428110473,"c":5225.6396955062,"v":2386298.4133045734,"t":1733234400}
+{"o":5225.6396955062,"h":5272.8317103271,"l":5134.2933470279,"c":5203.3550058789,"v":1921105.1673751718,"t":1733238000}
+{"o":5203.3550058789,"h":5250.6326344279,"l":5164.3360372207,"c":5200.3559865796,"v":1288382.3185080853,"t":1733241600}
+{"o":5200.3559865796,"h":5237.3624438341,"l":5118.086769337,"c":5234.6114625644,"v":1454742.0249104628,"t":1733245200}
+{"o":5234.6114625644,"h":5303.5846268065,"l":5193.2550625969,"c":5292.643201068,"v":1289531.2044658705,"t":1733248800}
+{"o":5292.643201068,"h":5336.1837969555,"l":5229.5005708851,"c":5312.5031489789,"v":1183669.810747952,"t":1733252400}
+{"o":5312.5031489789,"h":5359.9425900492,"l":5302.1358209397,"c":5324.2568428476,"v":1256837.3651302634,"t":1733256000}
+{"o":5324.2568428476,"h":5609.1847006596,"l":5263.0541567147,"c":5523.5318261031,"v":2428865.2471941905,"t":1733259600}
+{"o":5523.5318261031,"h":5531.3226136577,"l":5443.191296956,"c":5500.585707011,"v":1541323.1259249272,"t":1733263200}
+{"o":5500.585707011,"h":5509.072258806,"l":5426.4779990462,"c":5439.285832535,"v":1311627.0493626902,"t":1733266800}
+{"o":5439.285832535,"h":5603.1107602254,"l":5437.2117942555,"c":5546.0318733144,"v":1391734.7630288806,"t":1733270400}
+{"o":5546.0318733144,"h":5798.2221339153,"l":5460.8606840118,"c":5775.1683298083,"v":1420734.5236904856,"t":1733274000}
+{"o":5775.1683298083,"h":5847.4193157728,"l":5622.4232215293,"c":5725.786132904,"v":1511374.3837002683,"t":1733277600}
+{"o":5725.786132904,"h":5801.0807811466,"l":5720.5581237856,"c":5768.4470433477,"v":1054997.2476380749,"t":1733281200}
+{"o":5768.4470433477,"h":5783.613002617,"l":5737.9808857859,"c":5770.909520055,"v":996102.6379339101,"t":1733284800}
+{"o":5770.909520055,"h":5846.8488285915,"l":5761.5295086447,"c":5771.4499326511,"v":946363.0162048512,"t":1733288400}
+{"o":5771.4499326511,"h":5807.5334400291,"l":5721.6644017465,"c":5791.7203383182,"v":819562.4491433889,"t":1733292000}
+{"o":5791.7203383182,"h":5799.570782062,"l":5756.4357632986,"c":5769.6351073951,"v":681860.4712744016,"t":1733295600}
+{"o":5769.6351073951,"h":5785.5512839907,"l":5728.1742387939,"c":5745.3864698259,"v":735562.0067216104,"t":1733299200}
+{"o":5745.3864698259,"h":5809.7328808711,"l":5738.4399610207,"c":5769.1825458985,"v":679684.6590375254,"t":1733302800}
+{"o":5769.1825458985,"h":5852.0478017654,"l":5761.7062503947,"c":5823.820708027,"v":663384.6246660829,"t":1733306400}
+{"o":5823.820708027,"h":5839.7411517459,"l":5764.827116342,"c":5786.5157284811,"v":778464.9037876303,"t":1733310000}
+{"o":5786.5157284811,"h":5792.1817459499,"l":5442.4788850723,"c":5467.1149945702,"v":1103749.5199461428,"t":1733313600}
+{"o":5467.1149945702,"h":5556.1289276033,"l":5413.2508245358,"c":5501.2559940239,"v":964303.5414918892,"t":1733317200}
+{"o":5501.2559940239,"h":5563.7234916507,"l":5437.9874947946,"c":5527.1241885268,"v":1384635.7829867862,"t":1733320800}
+{"o":5527.1241885268,"h":5648.2421009974,"l":5488.855698525,"c":5614.7428424431,"v":1612140.0237862663,"t":1733324400}
+{"o":5614.7428424431,"h":5655.4305274887,"l":5355.7039315331,"c":5395.8713868653,"v":1947743.9664473529,"t":1733328000}
+{"o":5395.8713868653,"h":5510.3924865499,"l":5365.1537726143,"c":5503.6653322014,"v":1643188.2574346142,"t":1733331600}
+{"o":5503.6653322014,"h":5552.9304576104,"l":5484.9874163343,"c":5528.4131695376,"v":1212402.3441873873,"t":1733335200}
+{"o":5528.4131695376,"h":5601.4754145187,"l":5502.7579855303,"c":5595.8271523026,"v":997244.7318206904,"t":1733338800}
+{"o":5595.8271523026,"h":5697.1477883058,"l":5513.1487761901,"c":5614.7861642632,"v":1412743.1683117177,"t":1733342400}
+{"o":5614.7861642632,"h":5655.2007422822,"l":5464.8608310151,"c":5507.5343842378,"v":1517897.1317284564,"t":1733346000}
+{"o":5507.5343842378,"h":5556.1345295591,"l":5447.4346257747,"c":5449.8571401369,"v":1039253.8691115817,"t":1733349600}
+{"o":5449.8571401369,"h":5459.1828246736,"l":5362.7296375495,"c":5449.1194565668,"v":1154400.3219769963,"t":1733353200}
+{"o":5449.1194565668,"h":5462.320058274,"l":5373.7809441014,"c":5381.3463144414,"v":1135187.4187883744,"t":1733356800}
+{"o":5381.3463144414,"h":5392.1129745314,"l":5299.9203161929,"c":5369.9563188768,"v":1405754.811473514,"t":1733360400}
+{"o":5369.9563188768,"h":5590.5852682706,"l":5361.1070631515,"c":5502.5095098079,"v":1656428.1952166471,"t":1733364000}
+{"o":5502.5095098079,"h":5669.0101202414,"l":5468.7974356571,"c":5509.4033121213,"v":2121144.9709356623,"t":1733367600}
+{"o":5509.4033121213,"h":5669.8237397681,"l":5504.6959613341,"c":5612.5844231991,"v":1400752.5292072499,"t":1733371200}
+{"o":5612.5844231991,"h":5721.8933251394,"l":5516.1352800079,"c":5665.3314795805,"v":1121609.9302634322,"t":1733374800}
+{"o":5665.3314795805,"h":5678.7757845109,"l":5536.8705972516,"c":5603.2426694031,"v":974607.9948117511,"t":1733378400}
+{"o":5603.2426694031,"h":5704.6161667777,"l":5596.3642609133,"c":5677.8417729787,"v":791318.0132097928,"t":1733382000}
+{"o":5677.8417729787,"h":5792.0285175958,"l":5667.7296088182,"c":5769.559456152,"v":892899.8833941108,"t":1733385600}
+{"o":5769.559456152,"h":5818.1722458126,"l":5718.6267837207,"c":5808.032377226,"v":880953.4442664128,"t":1733389200}
+{"o":5808.032377226,"h":5868.1181333145,"l":5788.1743089006,"c":5791.5862023113,"v":859202.9953848997,"t":1733392800}
+{"o":5791.5862023113,"h":5923.6440370067,"l":5784.1234089793,"c":5911.0861785616,"v":837589.4677623189,"t":1733396400}
+{"o":5911.0861785616,"h":6005.7195399879,"l":5870.2159754527,"c":5908.3510079645,"v":1208612.860281067,"t":1733400000}
+{"o":5908.3510079645,"h":5938.9245112401,"l":5836.3903534308,"c":5880.4539274187,"v":933509.2199394216,"t":1733403600}
+{"o":5880.4539274187,"h":5908.5234192768,"l":5829.5647635308,"c":5897.8584137293,"v":1047722.3550686383,"t":1733407200}
+{"o":5897.8584137293,"h":5927.4882466481,"l":5683.4119658183,"c":5767.0187019885,"v":1415126.7312638611,"t":1733410800}
+{"o":5767.0187019885,"h":5874.1339274465,"l":5730.4466160761,"c":5792.8948674542,"v":1325132.8911858918,"t":1733414400}
+{"o":5792.8948674542,"h":5839.0089445883,"l":5769.8037386,"c":5820.1607738364,"v":1008964.4724837652,"t":1733418000}
+{"o":5820.1607738364,"h":5826.9883242282,"l":5679.0028345978,"c":5686.6313159715,"v":1053652.3767890166,"t":1733421600}
+{"o":5686.6313159715,"h":5728.3698102535,"l":5582.5506070901,"c":5630.2225494199,"v":1449140.1972845388,"t":1733425200}
+{"o":5630.2225494199,"h":5648.501560197,"l":5540.9257077874,"c":5629.746703973,"v":1506766.7970071074,"t":1733428800}
+{"o":5629.746703973,"h":5661.659524145,"l":5608.2157191539,"c":5651.6406655748,"v":842130.1189835791,"t":1733432400}
+{"o":5651.6406655748,"h":5687.7058766906,"l":5376.1937175348,"c":5610.3511866009,"v":1936417.9549354988,"t":1733436000}
+{"o":5610.3511866009,"h":5768.402605987,"l":5509.09553723,"c":5601.5202094961,"v":1880108.0677619765,"t":1733439600}
+{"o":5601.5202094961,"h":5761.6943293486,"l":5528.3329854591,"c":5719.4596436262,"v":1450051.4361343943,"t":1733443200}
+{"o":5719.4596436262,"h":5837.6676780185,"l":5643.5550691874,"c":5744.79712545,"v":1542641.0609363737,"t":1733446800}
+{"o":5744.79712545,"h":5751.9134224837,"l":5682.8640344232,"c":5719.6777384202,"v":984219.0265117666,"t":1733450400}
+{"o":5719.6777384202,"h":5802.8719595919,"l":5619.6805397732,"c":5753.178158835,"v":1234991.0027758565,"t":1733454000}
+{"o":5753.178158835,"h":5778.5477123651,"l":5693.1601342255,"c":5717.4788109969,"v":964632.2414494877,"t":1733457600}
+{"o":5717.4788109969,"h":5738.1274863717,"l":5654.1621359734,"c":5662.5221775762,"v":830094.560328206,"t":1733461200}
+{"o":5662.5221775762,"h":5710.5165187328,"l":5640.4806258042,"c":5690.7909449515,"v":765459.8890839835,"t":1733464800}
+{"o":5690.7909449515,"h":5703.660662785,"l":5612.6787905213,"c":5646.2071936216,"v":721957.2756412437,"t":1733468400}
+{"o":5646.2071936216,"h":5674.2250577058,"l":5562.2846773479,"c":5579.458413676,"v":881519.4085076514,"t":1733472000}
+{"o":5579.458413676,"h":5582.8049554396,"l":5394.6478292768,"c":5405.2635244042,"v":936562.8585031446,"t":1733475600}
+{"o":5405.2635244042,"h":5533.6550423724,"l":5370.4153545851,"c":5440.0986530483,"v":788578.829535296,"t":1733479200}
+{"o":5440.0986530483,"h":5451.2505004249,"l":5389.4357554085,"c":5403.6605459649,"v":703585.0519500453,"t":1733482800}
+{"o":5403.6605459649,"h":5434.2373433285,"l":5295.8719446632,"c":5303.6375504877,"v":859036.0643262843,"t":1733486400}
+{"o":5303.6375504877,"h":5489.9333194932,"l":5295.2787557788,"c":5463.1584460613,"v":1316342.372074754,"t":1733490000}
+{"o":5463.1584460613,"h":5543.2030967269,"l":5366.5730485941,"c":5477.7381934876,"v":1164497.526596515,"t":1733493600}
+{"o":5477.7381934876,"h":5522.3752169181,"l":5328.3405704547,"c":5382.5900914469,"v":1351209.5131616439,"t":1733497200}
+{"o":5382.5900914469,"h":5404.7730639736,"l":5354.1815014164,"c":5401.1959870045,"v":1205868.2920789216,"t":1733500800}
+{"o":5401.1959870045,"h":5472.8070336273,"l":5389.2425729203,"c":5440.9999929535,"v":1077595.9729337811,"t":1733504400}
+{"o":5440.9999929535,"h":5625.136369633,"l":5427.4315997008,"c":5576.4616576748,"v":991911.2653461036,"t":1733508000}
+{"o":5576.4616576748,"h":5603.3358357202,"l":5535.9197894613,"c":5595.929951323,"v":911900.7759205992,"t":1733511600}
+{"o":5595.929951323,"h":5651.4614356988,"l":5547.067874685,"c":5592.6489411756,"v":878735.5946270502,"t":1733515200}
+{"o":5592.6489411756,"h":5616.8914433319,"l":5574.920788191,"c":5577.5045876208,"v":851937.5154668152,"t":1733518800}
+{"o":5577.5045876208,"h":5610.3755048953,"l":5538.1983152508,"c":5581.8895629716,"v":822194.4475527107,"t":1733522400}
+{"o":5581.8895629716,"h":5627.4275909448,"l":5533.6010789607,"c":5599.0723602339,"v":958442.8473577511,"t":1733526000}
+{"o":5599.0723602339,"h":5652.910763489,"l":5564.7074736637,"c":5627.8919630743,"v":854571.3469896108,"t":1733529600}
+{"o":5627.8919630743,"h":5644.6607822797,"l":5490.8279824333,"c":5521.1352228883,"v":781417.9154650457,"t":1733533200}
+{"o":5521.1352228883,"h":5547.5477599366,"l":5440.1987968725,"c":5481.7239897818,"v":711322.5344354617,"t":1733536800}
+{"o":5481.7239897818,"h":5489.9854151332,"l":5422.0600868355,"c":5462.0238894572,"v":755354.1059708033,"t":1733540400}
+{"o":5462.0238894572,"h":5476.5200333942,"l":5441.9412359399,"c":5471.8045926796,"v":670282.8336928468,"t":1733544000}
+{"o":5471.8045926796,"h":5489.7931062284,"l":5421.8816431641,"c":5438.0906547529,"v":629104.4897551482,"t":1733547600}
+{"o":5438.0906547529,"h":5482.7921501988,"l":5421.3614564909,"c":5470.847118373,"v":681394.5243202721,"t":1733551200}
+{"o":5470.847118373,"h":5487.5611368671,"l":5399.0098255808,"c":5418.316254971,"v":680399.3778887352,"t":1733554800}
+{"o":5418.316254971,"h":5433.6547091147,"l":5373.2982097485,"c":5396.076985002,"v":657883.7501096509,"t":1733558400}
+{"o":5396.076985002,"h":5458.3812806979,"l":5385.1651509079,"c":5456.30034575,"v":757892.3419927893,"t":1733562000}
+{"o":5456.30034575,"h":5498.8312865735,"l":5419.5480798381,"c":5476.2896063641,"v":719270.7513542544,"t":1733565600}
+{"o":5476.2896063641,"h":5509.5022863635,"l":5468.1050092894,"c":5485.6192488546,"v":605054.3111369776,"t":1733569200}
+{"o":5485.6192488546,"h":5507.7318605309,"l":5432.5702945041,"c":5449.7122998145,"v":600964.3190554472,"t":1733572800}
+{"o":5449.7122998145,"h":5481.4652346338,"l":5432.796464108,"c":5476.602146731,"v":676109.9258348211,"t":1733576400}
+{"o":5476.602146731,"h":5556.529315581,"l":5423.109631203,"c":5537.4172637908,"v":962996.1501091147,"t":1733580000}
+{"o":5537.4172637908,"h":5549.9132038565,"l":5443.4364417258,"c":5477.2255000255,"v":999095.7096512399,"t":1733583600}
+{"o":5477.2255000255,"h":5510.4705491932,"l":5200.7319007915,"c":5268.2808130713,"v":1031568.0712763143,"t":1733587200}
+{"o":5268.2808130713,"h":5292.0761505948,"l":5221.8713083968,"c":5266.3062088679,"v":952421.3662630336,"t":1733590800}
+{"o":5266.3062088679,"h":5298.2196286105,"l":5219.6268997747,"c":5257.079552603,"v":1068376.5214052631,"t":1733594400}
+{"o":5257.079552603,"h":5294.8099941858,"l":5224.1216178283,"c":5276.2440069513,"v":924893.7245264238,"t":1733598000}
+{"o":5276.2440069513,"h":5324.3409354811,"l":5251.6272173869,"c":5269.9281514364,"v":941859.7602588808,"t":1733601600}
+{"o":5269.9281514364,"h":5315.6338625573,"l":5209.4840698675,"c":5241.9033474355,"v":987037.4835224777,"t":1733605200}
+{"o":5241.9033474355,"h":5387.6220770572,"l":5162.14905346,"c":5279.6334240569,"v":884023.9668671676,"t":1733608800}
+{"o":5279.6334240569,"h":5326.9590495066,"l":5262.7601499446,"c":5281.8654663785,"v":809723.4039441878,"t":1733612400}
+{"o":5281.8654663785,"h":5311.479011138,"l":5244.6910914123,"c":5302.7052611465,"v":889851.704472238,"t":1733616000}
+{"o":5302.7052611465,"h":5325.7319187129,"l":5247.5567574715,"c":5268.5526739715,"v":760449.2634580949,"t":1733619600}
+{"o":5268.5526739715,"h":5319.394718143,"l":5242.3460774298,"c":5285.6980269174,"v":779961.3752271694,"t":1733623200}
+{"o":5285.6980269174,"h":5301.6458957535,"l":5244.3573258364,"c":5274.9044675382,"v":829841.5222837874,"t":1733626800}
+{"o":5274.9044675382,"h":5283.2999970269,"l":5224.1404207228,"c":5224.4706427121,"v":648719.3331316876,"t":1733630400}
+{"o":5224.4706427121,"h":5238.739510564,"l":5111.0116479405,"c":5139.6573533215,"v":755928.4648896053,"t":1733634000}
+{"o":5139.6573533215,"h":5168.5279778015,"l":5124.5382568043,"c":5158.1154178513,"v":715307.8320976492,"t":1733637600}
+{"o":5158.1154178513,"h":5188.2224057649,"l":5142.6996396341,"c":5160.3834793243,"v":643279.0787054729,"t":1733641200}
+{"o":5160.3834793243,"h":5164.8567247592,"l":5047.2026358078,"c":5048.8592626049,"v":820642.6822853087,"t":1733644800}
+{"o":5048.8592626049,"h":5228.036740821,"l":5011.8104170721,"c":5180.3426846356,"v":761389.6040666238,"t":1733648400}
+{"o":5180.3426846356,"h":5236.9065065584,"l":5179.857944557,"c":5210.2924426659,"v":628545.8636569958,"t":1733652000}
+{"o":5210.2924426659,"h":5238.0008388915,"l":5199.3776032209,"c":5226.9556728733,"v":542103.3894599942,"t":1733655600}
+{"o":5226.9556728733,"h":5249.3773995055,"l":5198.696101583,"c":5236.3332142937,"v":621416.448954424,"t":1733659200}
+{"o":5236.3332142937,"h":5276.3868431169,"l":5220.8394862162,"c":5268.8334388371,"v":709354.460651996,"t":1733662800}
+{"o":5268.8334388371,"h":5282.6711589324,"l":5231.4748327303,"c":5244.7560277324,"v":644202.6821544606,"t":1733666400}
+{"o":5244.7560277324,"h":5313.798292613,"l":5177.6845071563,"c":5263.3079888918,"v":784909.9708553216,"t":1733670000}
+{"o":5263.3079888918,"h":5275.8368737129,"l":5201.7104102148,"c":5213.5311386687,"v":883159.7985885732,"t":1733673600}
+{"o":5213.5311386687,"h":5231.7154238688,"l":5194.2286764458,"c":5230.4964901432,"v":767379.2832081618,"t":1733677200}
+{"o":5230.4964901432,"h":5233.4019296062,"l":5194.6858513398,"c":5197.168621022,"v":732155.9178390721,"t":1733680800}
+{"o":5197.168621022,"h":5260.159717128,"l":5172.8587147882,"c":5254.2084519434,"v":766069.5190501267,"t":1733684400}
+{"o":5254.2084519434,"h":5260.2788413009,"l":5195.8720167993,"c":5222.7770563289,"v":771894.1015029397,"t":1733688000}
+{"o":5222.7770563289,"h":5234.3639954877,"l":5156.2302705052,"c":5184.3140437407,"v":700606.9690883013,"t":1733691600}
+{"o":5184.3140437407,"h":5251.3939674853,"l":5162.8411533527,"c":5244.4848040923,"v":649868.3542742288,"t":1733695200}
+{"o":5244.4848040923,"h":5278.3432007759,"l":5226.5119333522,"c":5262.6895207023,"v":811492.5425713821,"t":1733698800}
+{"o":5262.6895207023,"h":5268.2502570192,"l":5120.5007194806,"c":5145.8933142906,"v":1111627.8053220497,"t":1733702400}
+{"o":5145.8933142906,"h":5171.1842943789,"l":5105.3489890407,"c":5117.6746118951,"v":906974.0793132244,"t":1733706000}
+{"o":5117.6746118951,"h":5150.4478937933,"l":5062.8490661008,"c":5112.1350918907,"v":906393.0226592328,"t":1733709600}
+{"o":5112.1350918907,"h":5132.6765271944,"l":5071.0272442598,"c":5110.5473087867,"v":815116.0318810517,"t":1733713200}
+{"o":5110.5473087867,"h":5128.0964218798,"l":5085.1714174791,"c":5125.6274631305,"v":756776.724859196,"t":1733716800}
+{"o":5125.6274631305,"h":5134.8764325545,"l":5076.6109011475,"c":5129.2682171536,"v":639442.5621080472,"t":1733720400}
+{"o":5129.2682171536,"h":5130.4063954568,"l":5076.6105609029,"c":5082.9770375323,"v":792747.7019378712,"t":1733724000}
+{"o":5082.9770375323,"h":5123.4905857232,"l":5034.2356281153,"c":5105.9444478621,"v":1076137.8713510763,"t":1733727600}
+{"o":5105.9444478621,"h":5115.8053659593,"l":4989.3722818149,"c":4999.969331049,"v":1052909.1144948008,"t":1733731200}
+{"o":4999.969331049,"h":5044.7068617516,"l":4933.3506122843,"c":4977.2930993339,"v":1038478.9073664235,"t":1733734800}
+{"o":4977.2930993339,"h":5035.0736661237,"l":4963.5664745261,"c":5030.0481949817,"v":726334.6545079261,"t":1733738400}
+{"o":5030.0481949817,"h":5275.3571816562,"l":4960.2862058431,"c":5202.0859049909,"v":848547.7180542317,"t":1733742000}
+{"o":5202.0859049909,"h":5360.7358245503,"l":5178.4261064691,"c":5358.4898623392,"v":893853.9996246785,"t":1733745600}
+{"o":5358.4898623392,"h":5408.8285572276,"l":5336.0597185218,"c":5391.5050508475,"v":840498.3391161031,"t":1733749200}
+{"o":5391.5050508475,"h":5456.8258016857,"l":5318.549179772,"c":5379.1754682028,"v":955970.4798633172,"t":1733752800}
+{"o":5379.1754682028,"h":5422.3827218437,"l":5188.8691103157,"c":5247.0391294188,"v":1664839.4474649087,"t":1733756400}
+{"o":5247.0391294188,"h":5295.6346579418,"l":5160.7937935834,"c":5226.4516710315,"v":1167109.4866353325,"t":1733760000}
+{"o":5226.4516710315,"h":5454.9337954845,"l":5192.0983499412,"c":5394.4694583155,"v":1020446.7624941273,"t":1733763600}
+{"o":5394.4694583155,"h":5683.6033486587,"l":5393.450826752,"c":5660.9745538987,"v":986261.180989561,"t":1733767200}
+{"o":5660.9745538987,"h":5699.3067059117,"l":5584.2565785052,"c":5633.1163999279,"v":1197087.253408439,"t":1733770800}
+{"o":5633.1163999279,"h":5696.5860410963,"l":5523.7469113447,"c":5547.6033828359,"v":2356976.5249290601,"t":1733774400}
+{"o":5547.6033828359,"h":5584.4906632586,"l":5163.7315834967,"c":5517.1889996265,"v":3726089.4341753209,"t":1733778000}
+{"o":5517.1889996265,"h":5537.9650074627,"l":5205.8728638243,"c":5512.808004403,"v":3016246.067057183,"t":1733781600}
+{"o":5512.808004403,"h":5571.0102904894,"l":4956.707720329,"c":5116.1025510342,"v":1733971.3668897252,"t":1733785200}
+{"o":5116.1025510342,"h":5217.8165558967,"l":5042.642345043,"c":5141.1086361202,"v":1754788.8278972488,"t":1733788800}
+{"o":5141.1086361202,"h":5179.9137622062,"l":5070.1900878509,"c":5142.5988134634,"v":1326877.2566419328,"t":1733792400}
+{"o":5142.5988134634,"h":5143.2561342968,"l":4989.5599612161,"c":5000.0136173756,"v":1429146.7395421055,"t":1733796000}
+{"o":5000.0136173756,"h":5095.0167052897,"l":4840.2944710269,"c":5068.6603110465,"v":2110059.1825615624,"t":1733799600}
+{"o":5068.6603110465,"h":5109.827673856,"l":4983.7292919339,"c":5102.7242361025,"v":1287146.1893025148,"t":1733803200}
+{"o":5102.7242361025,"h":5133.7739313993,"l":5036.9458407156,"c":5080.1339768889,"v":1031246.5767280876,"t":1733806800}
+{"o":5080.1339768889,"h":5137.1504831859,"l":5041.0814962317,"c":5103.2827344931,"v":1090328.4984497048,"t":1733810400}
+{"o":5103.2827344931,"h":5104.261816673,"l":4994.6871840625,"c":5030.2608606179,"v":899825.3317205984,"t":1733814000}
+{"o":5030.2608606179,"h":5041.5280805384,"l":4986.6754981107,"c":5025.9617486107,"v":983243.9677580642,"t":1733817600}
+{"o":5025.9617486107,"h":5060.3000228011,"l":4998.9016024164,"c":5022.4494394051,"v":1140742.2739305526,"t":1733821200}
+{"o":5022.4494394051,"h":5054.9890016355,"l":5003.5182524046,"c":5027.3721423861,"v":890339.5459068192,"t":1733824800}
+{"o":5027.3721423861,"h":5056.4174579929,"l":4978.3314429309,"c":5030.3270196908,"v":891990.4115197541,"t":1733828400}
+{"o":5030.3270196908,"h":5202.7333857487,"l":4892.5426841677,"c":5073.8678497205,"v":1380416.2207331823,"t":1733832000}
+{"o":5073.8678497205,"h":5169.2245774553,"l":5068.3969520301,"c":5148.3485934826,"v":1608039.7877970263,"t":1733835600}
+{"o":5148.3485934826,"h":5339.5948152716,"l":5119.7428176685,"c":5280.618902804,"v":3170831.4447733304,"t":1733839200}
+{"o":5280.618902804,"h":5317.6384486974,"l":4652.2096144947,"c":4663.496504393,"v":2929471.0517373737,"t":1733842800}
+{"o":4663.496504393,"h":4922.5108953939,"l":4607.6321076051,"c":4895.8324302023,"v":2780407.6877253065,"t":1733846400}
+{"o":4895.8324302023,"h":5059.6338797572,"l":4718.5060623522,"c":4882.2381351546,"v":2181096.6093970486,"t":1733850000}
+{"o":4882.2381351546,"h":5092.4798820987,"l":4834.7445321318,"c":5020.5515683534,"v":1892103.0414388569,"t":1733853600}
+{"o":5020.5515683534,"h":5140.0370810835,"l":5013.2202634566,"c":5106.5797013242,"v":1450883.4401534575,"t":1733857200}
+{"o":5106.5797013242,"h":5190.3484263568,"l":5088.1602321783,"c":5168.3179870553,"v":1327873.2970055668,"t":1733860800}
+{"o":5168.3179870553,"h":5237.8714622338,"l":5135.5200158732,"c":5162.2195652594,"v":1473124.2951712587,"t":1733864400}
+{"o":5162.2195652594,"h":5202.6355121181,"l":5147.44310299,"c":5193.3948848649,"v":1359245.6940238178,"t":1733868000}
+{"o":5193.3948848649,"h":5219.8146155012,"l":5111.3336349656,"c":5149.8342097301,"v":1238898.2763574382,"t":1733871600}
+{"o":5149.8342097301,"h":5197.1638345625,"l":5099.3769105677,"c":5184.0765510973,"v":1598454.6564339709,"t":1733875200}
+{"o":5184.0765510973,"h":5221.0734209204,"l":5098.0860594509,"c":5114.5033542921,"v":2334100.4362759981,"t":1733878800}
+{"o":5114.5033542921,"h":5233.8973904851,"l":5105.2065839678,"c":5208.8314334862,"v":1548954.2739274197,"t":1733882400}
+{"o":5208.8314334862,"h":5291.4264815702,"l":5179.4251287338,"c":5290.9148365488,"v":1334124.1213445163,"t":1733886000}
+{"o":5290.9148365488,"h":5379.1843192636,"l":5249.6308872757,"c":5347.697111394,"v":1054660.5322767613,"t":1733889600}
+{"o":5347.697111394,"h":5357.7417353434,"l":5304.9659664098,"c":5339.0043087461,"v":866231.9860298567,"t":1733893200}
+{"o":5339.0043087461,"h":5427.7583144557,"l":5328.8431510824,"c":5414.0737818097,"v":921707.6744751562,"t":1733896800}
+{"o":5414.0737818097,"h":5435.2284302651,"l":5361.5562638203,"c":5390.5110438644,"v":1004523.915687479,"t":1733900400}
+{"o":5390.5110438644,"h":5501.8050480753,"l":5366.4016436531,"c":5456.5626110706,"v":1050770.238851591,"t":1733904000}
+{"o":5456.5626110706,"h":5479.9386089808,"l":4934.3492866137,"c":4982.1694369874,"v":933403.2508319962,"t":1733907600}
+{"o":4982.1694369874,"h":5012.8959227219,"l":4980.1283474756,"c":5011.2499853741,"v":863046.5270920583,"t":1733911200}
+{"o":5011.2499853741,"h":5069.5916495075,"l":4947.2321646982,"c":4994.1328671517,"v":951135.9172037323,"t":1733914800}
+{"o":4994.1328671517,"h":5034.2730934053,"l":4976.8070535171,"c":4989.7817747206,"v":899031.8287414494,"t":1733918400}
+{"o":4989.7817747206,"h":5069.6225763999,"l":4964.7878001816,"c":5048.4034326473,"v":1173968.3550245736,"t":1733922000}
+{"o":5048.4034326473,"h":5080.2200049274,"l":4971.8197592626,"c":5069.4059566493,"v":1062342.2982515399,"t":1733925600}
+{"o":5069.4059566493,"h":5144.1791717022,"l":5039.6934236391,"c":5071.7918624766,"v":1728849.0075280026,"t":1733929200}
+{"o":5071.7918624766,"h":5122.6859496012,"l":5004.3703414438,"c":5058.0190554729,"v":1497066.3183385667,"t":1733932800}
+{"o":5058.0190554729,"h":5086.7689356434,"l":4969.2932342132,"c":4997.5172465806,"v":1224054.5183724074,"t":1733936400}
+{"o":4997.5172465806,"h":5111.5977886057,"l":4970.2574979499,"c":5091.2009378963,"v":1243846.6741919927,"t":1733940000}
+{"o":5091.2009378963,"h":5150.4758108694,"l":5074.9515424867,"c":5145.4258562182,"v":1272818.3198253852,"t":1733943600}
+{"o":5145.4258562182,"h":5183.838744338,"l":5112.0982661001,"c":5125.8130275309,"v":1172885.7977502076,"t":1733947200}
+{"o":5125.8130275309,"h":5165.6616132344,"l":5095.69825602,"c":5154.9694951421,"v":1196155.1492898264,"t":1733950800}
+{"o":5154.9694951421,"h":5534.3368396414,"l":5132.6032998805,"c":5503.7226531768,"v":3611795.4882278293,"t":1733954400}
+{"o":5503.7226531768,"h":5639.2229757528,"l":5467.7070569777,"c":5544.9233961963,"v":1098047.8446406005,"t":1733958000}
+{"o":5544.9233961963,"h":5836.6097717942,"l":5524.2296824885,"c":5779.7578416665,"v":1212364.3239673933,"t":1733961600}
+{"o":5779.7578416665,"h":5794.1010346098,"l":5739.4096240723,"c":5751.3535013169,"v":1035957.2586201982,"t":1733965200}
+{"o":5751.3535013169,"h":5836.3444978969,"l":5725.182016872,"c":5827.4023204703,"v":1066297.9085855894,"t":1733968800}
+{"o":5827.4023204703,"h":5902.1230312128,"l":5726.6699516865,"c":5792.7353090049,"v":1243746.9562070807,"t":1733972400}
+{"o":5792.7353090049,"h":5819.4759710717,"l":5744.4876596135,"c":5779.7683148267,"v":963561.1542173127,"t":1733976000}
+{"o":5779.7683148267,"h":5856.7738002589,"l":5769.5626760424,"c":5815.2591214216,"v":978016.8949330426,"t":1733979600}
+{"o":5815.2591214216,"h":5827.6971396892,"l":5700.2403319161,"c":5724.6921780426,"v":1049987.176376417,"t":1733983200}
+{"o":5724.6921780426,"h":5770.3216563601,"l":5535.4570778439,"c":5540.6183701892,"v":972031.5494597084,"t":1733986800}
+{"o":5540.6183701892,"h":5621.1363447922,"l":5539.7974448104,"c":5611.9979616638,"v":849536.1145597474,"t":1733990400}
+{"o":5611.9979616638,"h":5642.1457204077,"l":5536.686941604,"c":5566.6155185414,"v":792562.9491258943,"t":1733994000}
+{"o":5566.6155185414,"h":5897.4910182761,"l":5504.6710256761,"c":5809.3937045895,"v":882637.2242106245,"t":1733997600}
+{"o":5809.3937045895,"h":6972.5137037087,"l":5766.2121351454,"c":6941.3293190399,"v":915681.1052970013,"t":1734001200}
+{"o":6941.3293190399,"h":7005.7691617384,"l":6408.1145734144,"c":6489.0191608447,"v":930759.3365353028,"t":1734004800}
+{"o":6489.0191608447,"h":6524.1436536211,"l":6381.8250924487,"c":6445.3776537981,"v":1532975.1774972992,"t":1734008400}
+{"o":6445.3776537981,"h":6539.3454059806,"l":6394.8739517951,"c":6486.724697685,"v":1522336.9599666791,"t":1734012000}
+{"o":6486.724697685,"h":6528.8135921269,"l":6419.8356861297,"c":6489.1943981068,"v":1313650.8308616765,"t":1734015600}
+{"o":6489.1943981068,"h":6585.5465636958,"l":6454.2657561574,"c":6463.7798871231,"v":1598089.643645308,"t":1734019200}
+{"o":6463.7798871231,"h":6562.9559101163,"l":6463.0107930615,"c":6556.8111584637,"v":1346262.8117747095,"t":1734022800}
+{"o":6556.8111584637,"h":6573.5845297582,"l":6464.6784286878,"c":6480.4991658939,"v":1286815.836469034,"t":1734026400}
+{"o":6480.4991658939,"h":6489.0286363365,"l":6208.8989378883,"c":6228.092597558,"v":1798105.0747521226,"t":1734030000}
+{"o":6228.092597558,"h":6296.0469441489,"l":6190.4559209785,"c":6236.9863014212,"v":1302899.7985422057,"t":1734033600}
+{"o":6236.9863014212,"h":6267.4481662247,"l":6171.0133957412,"c":6203.4231272674,"v":1302036.5335601619,"t":1734037200}
+{"o":6203.4231272674,"h":6251.8931314554,"l":6145.5202845688,"c":6244.5113118762,"v":1796640.5904538545,"t":1734040800}
+{"o":6244.5113118762,"h":6283.0837612808,"l":6170.9341264883,"c":6235.0782574348,"v":1227184.6497350361,"t":1734044400}
+{"o":6235.0782574348,"h":6321.7008886019,"l":6217.5628080609,"c":6283.9653537728,"v":1261600.97291993,"t":1734048000}
+{"o":6283.9653537728,"h":6288.3328688149,"l":6195.4505369666,"c":6247.3943488896,"v":1275203.7649344495,"t":1734051600}
+{"o":6247.3943488896,"h":6314.0983246779,"l":6219.7851706331,"c":6280.3774532802,"v":1208283.9104764427,"t":1734055200}
+{"o":6280.3774532802,"h":6472.3320390015,"l":6258.0501043047,"c":6450.7921419801,"v":1198225.458600153,"t":1734058800}
+{"o":6450.7921419801,"h":6459.8796578976,"l":6401.9960411354,"c":6415.3459179432,"v":1002430.3125012746,"t":1734062400}
+{"o":6415.3459179432,"h":6441.5972147376,"l":6404.972049273,"c":6407.1974463006,"v":1288511.3803926378,"t":1734066000}
+{"o":6407.1974463006,"h":6476.437490711,"l":6318.9874116677,"c":6402.5659795723,"v":1186846.8947870613,"t":1734069600}
+{"o":6402.5659795723,"h":6433.0595362069,"l":6317.0058325484,"c":6423.0191604354,"v":1046996.2607881502,"t":1734073200}
+{"o":6423.0191604354,"h":6478.6977270883,"l":6395.9029198194,"c":6474.748992036,"v":843776.090880589,"t":1734076800}
+{"o":6474.748992036,"h":6493.9479852986,"l":6421.0210382287,"c":6459.4597474413,"v":875045.993632763,"t":1734080400}
+{"o":6459.4597474413,"h":6496.2900652237,"l":6424.6335832681,"c":6485.6743240271,"v":1059331.5310342032,"t":1734084000}
+{"o":6485.6743240271,"h":6518.2286132888,"l":6468.1248447023,"c":6468.1248447023,"v":893430.3807260608,"t":1734087600}
+{"o":6468.1248447023,"h":6500.1504577894,"l":6379.1098875947,"c":6406.7402825808,"v":1096525.2941568249,"t":1734091200}
+{"o":6406.7402825808,"h":6409.9488392933,"l":6301.1114294384,"c":6349.5464547133,"v":1186713.0079513907,"t":1734094800}
+{"o":6349.5464547133,"h":7006.6490673189,"l":6310.113991672,"c":6963.0972427743,"v":1287368.9686991887,"t":1734098400}
+{"o":6963.0972427743,"h":7031.7379320609,"l":6797.383862732,"c":6841.2968356472,"v":1629703.2167134471,"t":1734102000}
+{"o":6841.2968356472,"h":6898.4752344907,"l":6823.3782495665,"c":6836.1237013282,"v":1515207.9472428444,"t":1734105600}
+{"o":6836.1237013282,"h":6927.4538192176,"l":6834.1030289205,"c":6910.2133916529,"v":1310491.7447116857,"t":1734109200}
+{"o":6910.2133916529,"h":6922.9362920143,"l":6724.3862857562,"c":6743.7987654693,"v":1320923.5695362403,"t":1734112800}
+{"o":6743.7987654693,"h":6786.7303760313,"l":6671.2323116317,"c":6743.1900885036,"v":1255170.3147982801,"t":1734116400}
+{"o":6743.1900885036,"h":6784.0239958332,"l":6729.5974983765,"c":6758.4252746714,"v":1133734.4263131521,"t":1734120000}
+{"o":6758.4252746714,"h":6767.3597551163,"l":6414.5404288074,"c":6432.7725454499,"v":1167933.3812352035,"t":1734123600}
+{"o":6432.7725454499,"h":6450.5751150547,"l":6353.0084080127,"c":6429.9684695711,"v":1141771.4723967947,"t":1734127200}
+{"o":6429.9684695711,"h":6467.126488439,"l":6412.3795281872,"c":6462.5406231915,"v":1063783.8478166189,"t":1734130800}
+{"o":6462.5406231915,"h":6475.8041986945,"l":6430.1099131096,"c":6451.9586950238,"v":1279497.9087622664,"t":1734134400}
+{"o":6451.9586950238,"h":6528.2750551823,"l":6412.3621572768,"c":6448.7103331726,"v":1197222.1014755305,"t":1734138000}
+{"o":6448.7103331726,"h":6516.2642107116,"l":6398.703941014,"c":6426.9467061798,"v":1171259.8161475039,"t":1734141600}
+{"o":6426.9467061798,"h":6457.4709362441,"l":6371.9177500634,"c":6449.0989343698,"v":1122323.1321937907,"t":1734145200}
+{"o":6449.0989343698,"h":6452.1577123734,"l":6279.6114094112,"c":6310.2207810814,"v":1009823.0957001506,"t":1734148800}
+{"o":6310.2207810814,"h":6493.6399809795,"l":6299.9668047746,"c":6492.9028350207,"v":876112.4075613648,"t":1734152400}
+{"o":6492.9028350207,"h":6536.8841328325,"l":5523.8164907593,"c":5568.7368246712,"v":938900.2560878475,"t":1734156000}
+{"o":5568.7368246712,"h":5577.5434965931,"l":5482.031358111,"c":5500.3431355707,"v":943086.8663875286,"t":1734159600}
+{"o":5500.3431355707,"h":6155.8851055514,"l":5478.3682010785,"c":6145.1630730953,"v":970798.8007508276,"t":1734163200}
+{"o":6145.1630730953,"h":6154.7649559666,"l":5992.5230684241,"c":6005.3695089626,"v":981480.0423585761,"t":1734166800}
+{"o":6005.3695089626,"h":6026.8880112863,"l":5970.0920865243,"c":5997.396022487,"v":813606.3523552582,"t":1734170400}
+{"o":5997.396022487,"h":6064.2907969738,"l":5974.3632996764,"c":6002.9048186541,"v":819174.1428675727,"t":1734174000}
+{"o":6002.9048186541,"h":6035.9246720974,"l":5942.2910887793,"c":5975.0367749915,"v":978225.1586969807,"t":1734177600}
+{"o":5975.0367749915,"h":5993.1763384195,"l":5904.3409023089,"c":5943.4722040042,"v":1143465.600818472,"t":1734181200}
+{"o":5943.4722040042,"h":5990.3799914446,"l":5869.1227351663,"c":5924.8183505826,"v":1100271.5742761989,"t":1734184800}
+{"o":5924.8183505826,"h":5976.3316879744,"l":5915.1774158155,"c":5954.4193394727,"v":1109037.1740236375,"t":1734188400}
+{"o":5954.4193394727,"h":5958.4898651341,"l":5872.0289368267,"c":5901.6611570916,"v":1330636.8829174403,"t":1734192000}
+{"o":5901.6611570916,"h":5942.8908770286,"l":5806.2388708607,"c":5842.3988353993,"v":1215004.8780672308,"t":1734195600}
+{"o":5842.3988353993,"h":5904.0064906485,"l":5743.3976426583,"c":5865.3459789203,"v":1113422.766855096,"t":1734199200}
+{"o":5865.3459789203,"h":5904.1598430277,"l":5576.596299202,"c":5738.5032185622,"v":1034850.8738915795,"t":1734202800}
+{"o":5738.5032185622,"h":5854.6064138479,"l":5661.0605618656,"c":5758.4559343062,"v":1050635.9033910013,"t":1734206400}
+{"o":5758.4559343062,"h":5815.9762974816,"l":5726.1056147387,"c":5775.3399229102,"v":965505.4933930971,"t":1734210000}
+{"o":5775.3399229102,"h":5832.3743495416,"l":5736.8537340795,"c":5775.0472951698,"v":896964.4198698099,"t":1734213600}
+{"o":5775.0472951698,"h":5879.02152017,"l":5753.6582959749,"c":5809.4029519602,"v":1013479.3726732789,"t":1734217200}
+{"o":5809.4029519602,"h":5827.3165486718,"l":5767.5197550261,"c":5792.1788867233,"v":963415.8441369059,"t":1734220800}
+{"o":5792.1788867233,"h":5837.5425657967,"l":5787.870962519,"c":5830.0901725357,"v":891756.9169759913,"t":1734224400}
+{"o":5830.0901725357,"h":5879.6983655883,"l":5820.6124806764,"c":5841.4215090829,"v":781105.7010298186,"t":1734228000}
+{"o":5841.4215090829,"h":5845.4654892672,"l":5798.8886412796,"c":5798.8886412796,"v":819076.6090379888,"t":1734231600}
+{"o":5798.8886412796,"h":5863.1915860153,"l":5796.4198348997,"c":5821.7628598466,"v":946280.9082752115,"t":1734235200}
+{"o":5821.7628598466,"h":5849.3696280345,"l":5814.6242688714,"c":5817.417551187,"v":821645.3216533002,"t":1734238800}
+{"o":5817.417551187,"h":5853.8346609191,"l":5767.6644377689,"c":5799.6852890229,"v":818429.5503066888,"t":1734242400}
+{"o":5799.6852890229,"h":5814.4081658703,"l":5692.2711423029,"c":5764.2196157167,"v":1035337.3533947011,"t":1734246000}
+{"o":5764.2196157167,"h":5803.0996524183,"l":5742.3280264474,"c":5798.8644447586,"v":868079.638038112,"t":1734249600}
+{"o":5798.8644447586,"h":5821.8147608814,"l":5782.566120376,"c":5816.2887707053,"v":843718.8775048408,"t":1734253200}
+{"o":5816.2887707053,"h":5853.0607835251,"l":5785.0796477961,"c":5798.6392252593,"v":813057.0534125121,"t":1734256800}
+{"o":5798.6392252593,"h":5812.7539210397,"l":5787.0708653788,"c":5805.2443400819,"v":762647.0043760285,"t":1734260400}
+{"o":5805.2443400819,"h":5846.595775622,"l":5778.0917136602,"c":5837.8409285274,"v":866849.2359370211,"t":1734264000}
+{"o":5837.8409285274,"h":5863.5753558265,"l":5799.2485286843,"c":5832.684913864,"v":941240.0179147334,"t":1734267600}
+{"o":5832.684913864,"h":5888.1717140805,"l":5760.2767912336,"c":5813.0319677259,"v":987370.1042797883,"t":1734271200}
+{"o":5813.0319677259,"h":5816.3860351056,"l":5750.8192046525,"c":5780.3847316694,"v":1017061.4196915912,"t":1734274800}
+{"o":5780.3847316694,"h":5821.6455637769,"l":5743.0384048153,"c":5784.1164948421,"v":1052986.2961910297,"t":1734278400}
+{"o":5784.1164948421,"h":5889.4418697432,"l":5746.6090898691,"c":5867.4452802969,"v":1010468.5698265083,"t":1734282000}
+{"o":5867.4452802969,"h":5985.1280618312,"l":5844.6772394506,"c":5972.0769845119,"v":882575.9038305058,"t":1734285600}
+{"o":5972.0769845119,"h":6034.4774465094,"l":5970.6976244788,"c":6010.2414836672,"v":992106.8715366434,"t":1734289200}
+{"o":6010.2414836672,"h":6018.0400653917,"l":5968.1255947992,"c":5989.9971924797,"v":970419.1673566825,"t":1734292800}
+{"o":5989.9971924797,"h":5993.1430491963,"l":5744.0546596026,"c":5780.9078302167,"v":1231276.5670744299,"t":1734296400}
+{"o":5780.9078302167,"h":5858.0676302133,"l":5753.3475671471,"c":5846.6117622687,"v":1205911.5827765749,"t":1734300000}
+{"o":5846.6117622687,"h":6011.3749559951,"l":5815.0169504873,"c":5947.0791740891,"v":1592465.7333902679,"t":1734303600}
+{"o":5947.0791740891,"h":6056.2895654992,"l":5896.0419895318,"c":6015.7277392362,"v":1644030.7736995164,"t":1734307200}
+{"o":6015.7277392362,"h":6058.4808618795,"l":5994.990316583,"c":6018.4920433523,"v":1190163.3291206912,"t":1734310800}
+{"o":6018.4920433523,"h":6021.9726124047,"l":5922.6150719547,"c":5930.3298211329,"v":1233233.0117137474,"t":1734314400}
+{"o":5930.3298211329,"h":6758.0948883547,"l":5881.0574193454,"c":6691.2134450055,"v":1128356.9318582776,"t":1734318000}
+{"o":6691.2134450055,"h":6721.7943949362,"l":6663.3500329437,"c":6681.7581911316,"v":1053844.5696677382,"t":1734321600}
+{"o":6681.7581911316,"h":6714.4892745649,"l":6569.5880575472,"c":6619.9751365438,"v":988399.1409326482,"t":1734325200}
+{"o":6619.9751365438,"h":6677.3497956244,"l":6597.7365394823,"c":6653.8662019817,"v":992871.7336658017,"t":1734328800}
+{"o":6653.8662019817,"h":6691.2218412376,"l":6603.0838624204,"c":6659.2139449465,"v":1002219.3041810396,"t":1734332400}
+{"o":6659.2139449465,"h":6666.344440664,"l":6559.9952290597,"c":6565.7095472156,"v":997961.9897716998,"t":1734336000}
+{"o":6565.7095472156,"h":6577.8264249807,"l":6518.5622580495,"c":6523.3728718274,"v":993145.0217535043,"t":1734339600}
+{"o":6523.3728718274,"h":6579.0457519752,"l":6423.0803884733,"c":6496.4113707209,"v":953475.7673538893,"t":1734343200}
+{"o":6496.4113707209,"h":6507.4041490088,"l":6247.8616749882,"c":6295.1550192183,"v":1259362.8604356446,"t":1734346800}
+{"o":6295.1550192183,"h":6362.7513658061,"l":6229.0899288489,"c":6312.4251443018,"v":1775122.1227426541,"t":1734350400}
+{"o":6312.4251443018,"h":6377.6668137909,"l":6247.6477834991,"c":6359.3282950659,"v":1175672.3614838715,"t":1734354000}
+{"o":6359.3282950659,"h":6495.1914178673,"l":6312.3287971347,"c":6451.726340169,"v":1216211.3303930548,"t":1734357600}
+{"o":6451.726340169,"h":6503.0235029609,"l":6395.2625383228,"c":6469.4644264511,"v":1329756.423248807,"t":1734361200}
+{"o":6469.4644264511,"h":6552.2228573821,"l":6429.128480843,"c":6519.2294458472,"v":1505887.093132993,"t":1734364800}
+{"o":6519.2294458472,"h":6596.4921958639,"l":6364.8788360207,"c":6487.3727002217,"v":1379533.8078210701,"t":1734368400}
+{"o":6487.3727002217,"h":6558.5257156493,"l":6413.5954392488,"c":6520.828263789,"v":1474629.2366825382,"t":1734372000}
+{"o":6520.828263789,"h":6633.4475247098,"l":6365.2483978823,"c":6500.3029071328,"v":1371796.6888202885,"t":1734375600}
+{"o":6500.3029071328,"h":6540.6679392248,"l":6251.4451830312,"c":6288.7612536214,"v":1306845.9932648523,"t":1734379200}
+{"o":6288.7612536214,"h":6416.5075452874,"l":6288.7612536214,"c":6378.9577645377,"v":1265546.0278045516,"t":1734382800}
+{"o":6378.9577645377,"h":6431.1325824263,"l":6283.2562548787,"c":6335.1963452337,"v":999209.5854485078,"t":1734386400}
+{"o":6335.1963452337,"h":6372.4764703197,"l":6220.5706358029,"c":6264.7930557278,"v":1096521.3369152946,"t":1734390000}
+{"o":6264.7930557278,"h":6318.0022515219,"l":6108.5087829399,"c":6176.9906840128,"v":1451173.1307312457,"t":1734393600}
+{"o":6176.9906840128,"h":6263.8257573206,"l":6164.8995928213,"c":6246.5420882233,"v":1259570.9394411037,"t":1734397200}
+{"o":6246.5420882233,"h":6278.5983134636,"l":6216.2129070821,"c":6237.3880555243,"v":995357.9018355825,"t":1734400800}
+{"o":6237.3880555243,"h":6288.7157330353,"l":6202.2507838817,"c":6280.0618089842,"v":1127182.4328579218,"t":1734404400}
+{"o":6280.0618089842,"h":6289.8337109416,"l":6189.3331900491,"c":6245.921906352,"v":994636.6968652053,"t":1734408000}
+{"o":6245.921906352,"h":6273.9397582994,"l":6213.0217760895,"c":6266.7217438457,"v":1028679.6492661822,"t":1734411600}
+{"o":6266.7217438457,"h":6296.6432774169,"l":6233.0035305246,"c":6269.3781797969,"v":889420.6798235438,"t":1734415200}
+{"o":6269.3781797969,"h":6331.5706107064,"l":6262.6851001513,"c":6304.1166822291,"v":1007950.3976273185,"t":1734418800}
+{"o":6304.1166822291,"h":6392.4614269214,"l":6270.5797669728,"c":6350.7380110533,"v":1149679.1376079344,"t":1734422400}
+{"o":6350.7380110533,"h":6499.6306053778,"l":6288.484186642,"c":6448.6113364454,"v":1313421.581928432,"t":1734426000}
+{"o":6448.6113364454,"h":6503.9077980999,"l":6405.5854176,"c":6478.2628635863,"v":1236619.0810775904,"t":1734429600}
+{"o":6478.2628635863,"h":6540.4456960129,"l":6417.3772927662,"c":6487.7939110284,"v":1177157.7685010626,"t":1734433200}
+{"o":6487.7939110284,"h":6699.3114533857,"l":6443.346295619,"c":6631.6102970232,"v":1649268.1431940713,"t":1734436800}
+{"o":6631.6102970232,"h":6682.3234771702,"l":6461.9324186266,"c":6563.1130171212,"v":3148258.1982745021,"t":1734440400}
+{"o":6563.1130171212,"h":6581.646869334,"l":6398.4838056137,"c":6518.4669221603,"v":2304509.2046043263,"t":1734444000}
+{"o":6518.4669221603,"h":6949.1984683738,"l":6369.9411132415,"c":6898.3242620836,"v":2518734.4788088007,"t":1734447600}
+{"o":6898.3242620836,"h":7109.0258229348,"l":6807.7771171609,"c":7026.3978611565,"v":2437173.2608750295,"t":1734451200}
+{"o":7026.3978611565,"h":7071.3865017577,"l":6963.6368924192,"c":7042.6525877754,"v":1898960.3637745061,"t":1734454800}
+{"o":7042.6525877754,"h":7121.1987574283,"l":6951.0168473866,"c":7049.9986961075,"v":1696121.0468843172,"t":1734458400}
+{"o":7049.9986961075,"h":7081.0075671736,"l":6996.8923058863,"c":7038.2148247353,"v":1508739.6614631955,"t":1734462000}
+{"o":7038.2148247353,"h":7071.5855500075,"l":6887.0413956691,"c":6929.4834916331,"v":1570213.914589446,"t":1734465600}
+{"o":6929.4834916331,"h":6940.5842646664,"l":6812.1645908479,"c":6840.0752321184,"v":1442077.7675626292,"t":1734469200}
+{"o":6840.0752321184,"h":6868.0708125207,"l":6662.3948437735,"c":6761.5117231763,"v":1563403.6315948237,"t":1734472800}
+{"o":6761.5117231763,"h":6766.2451696074,"l":6622.4881095711,"c":6702.0424128838,"v":1631790.6215016744,"t":1734476400}
+{"o":6702.0424128838,"h":6787.8453046374,"l":6656.847236009,"c":6734.0764509954,"v":1722260.0364904827,"t":1734480000}
+{"o":6734.0764509954,"h":6813.6525210159,"l":6548.1860182207,"c":6612.0740962438,"v":1748122.4908206924,"t":1734483600}
+{"o":6612.0740962438,"h":6680.8373801286,"l":6588.5978805712,"c":6619.1251404981,"v":1796476.8610278335,"t":1734487200}
+{"o":6619.1251404981,"h":6664.5475668824,"l":6566.4137084997,"c":6592.3975311511,"v":1530164.1592694104,"t":1734490800}
+{"o":6592.3975311511,"h":6615.5552704497,"l":6492.8695306356,"c":6558.2775013766,"v":1467496.8652975671,"t":1734494400}
+{"o":6558.2775013766,"h":6852.5114766261,"l":6501.2691585916,"c":6772.2555995956,"v":1369886.1880772267,"t":1734498000}
+{"o":6772.2555995956,"h":6838.4834922577,"l":6563.511430206,"c":6619.4617708473,"v":1434437.003957941,"t":1734501600}
+{"o":6619.4617708473,"h":6674.4263851352,"l":6600.8591078256,"c":6637.2963461465,"v":1238586.8153443749,"t":1734505200}
+{"o":6637.2963461465,"h":6678.1734995627,"l":6541.6366309854,"c":6631.4035142485,"v":1195832.5487688207,"t":1734508800}
+{"o":6631.4035142485,"h":6710.9931885187,"l":6609.0749591273,"c":6668.2649145086,"v":1141568.1878384345,"t":1734512400}
+{"o":6668.2649145086,"h":6723.5731452205,"l":6603.1147124763,"c":6658.1768687794,"v":1309429.4141270313,"t":1734516000}
+{"o":6658.1768687794,"h":6742.9221621527,"l":6653.2475195323,"c":6705.7337353542,"v":1162065.8153842289,"t":1734519600}
+{"o":6705.7337353542,"h":6731.718438894,"l":6588.4662597621,"c":6628.8501067876,"v":1287968.6028298889,"t":1734523200}
+{"o":6628.8501067876,"h":6678.4010448097,"l":6576.7047433819,"c":6607.5654828738,"v":1218004.6131944384,"t":1734526800}
+{"o":6607.5654828738,"h":6662.1817965353,"l":6581.2884803162,"c":6599.9174416984,"v":1505127.5792706113,"t":1734530400}
+{"o":6599.9174416984,"h":6700.7244081338,"l":6571.6673430606,"c":6668.3229948829,"v":1595446.2205977223,"t":1734534000}
+{"o":6668.3229948829,"h":6691.3700724687,"l":6589.0405811337,"c":6621.1534760335,"v":1633949.1193308034,"t":1734537600}
+{"o":6621.1534760335,"h":6669.5197481475,"l":6552.701147363,"c":6636.3348546556,"v":1623690.7596852086,"t":1734541200}
+{"o":6636.3348546556,"h":6679.4970263532,"l":6595.1844434347,"c":6675.0493442582,"v":1601992.3000863157,"t":1734544800}
+{"o":6675.0493442582,"h":6688.1255214321,"l":6447.9403587047,"c":6453.9810794934,"v":2212719.8339810129,"t":1734548400}
+{"o":6453.9810794934,"h":6578.2517338377,"l":6264.7495826965,"c":6406.5648154929,"v":3640920.5374523262,"t":1734552000}
+{"o":6406.5648154929,"h":6568.2683531767,"l":6266.8754040163,"c":6522.2349126889,"v":1940377.0952868499,"t":1734555600}
+{"o":6522.2349126889,"h":6560.6748433036,"l":6393.1916734412,"c":6447.1885071872,"v":1405716.62925875,"t":1734559200}
+{"o":6447.1885071872,"h":6485.5134697511,"l":6345.621467057,"c":6455.8820081713,"v":1552133.4461619086,"t":1734562800}
+{"o":6455.8820081713,"h":6543.9506609742,"l":6400.2189716375,"c":6476.6015337353,"v":1539320.1171595457,"t":1734566400}
+{"o":6476.6015337353,"h":6505.1442302829,"l":6245.7343673047,"c":6260.7021983277,"v":1401909.9414536871,"t":1734570000}
+{"o":6260.7021983277,"h":6339.1305822586,"l":6064.3225066635,"c":6291.4894279565,"v":2267611.3794721873,"t":1734573600}
+{"o":6291.4894279565,"h":6492.3935024706,"l":6247.3735356407,"c":6415.4794746464,"v":1602748.1479227839,"t":1734577200}
+{"o":6415.4794746464,"h":6464.5619304854,"l":6354.5066684644,"c":6396.8306748125,"v":1165334.7197477708,"t":1734580800}
+{"o":6396.8306748125,"h":6489.4710599239,"l":6386.3663349996,"c":6469.6008821137,"v":1172459.6780759725,"t":1734584400}
+{"o":6469.6008821137,"h":6523.1758328338,"l":6428.3116270199,"c":6492.9998378864,"v":1450419.8072026663,"t":1734588000}
+{"o":6492.9998378864,"h":6588.5199967492,"l":6456.6512202196,"c":6541.8867590448,"v":1348533.6833922723,"t":1734591600}
+{"o":6541.8867590448,"h":6542.6880963534,"l":6431.5088981116,"c":6448.0436745593,"v":1498745.2546507397,"t":1734595200}
+{"o":6448.0436745593,"h":6494.6746481176,"l":6424.1827340334,"c":6485.649915655,"v":1302262.8135226588,"t":1734598800}
+{"o":6485.649915655,"h":6527.1336612764,"l":6281.3965152566,"c":6317.7194628093,"v":1187492.0101463189,"t":1734602400}
+{"o":6317.7194628093,"h":6328.1118292573,"l":5758.9081832799,"c":5951.6766788225,"v":1069258.3378646586,"t":1734606000}
+{"o":5951.6766788225,"h":6288.9365898144,"l":5841.4820800898,"c":6170.9782329999,"v":1336676.3392867707,"t":1734609600}
+{"o":6170.9782329999,"h":6211.0288012775,"l":6132.2242625791,"c":6152.3717913825,"v":1513077.300634684,"t":1734613200}
+{"o":6152.3717913825,"h":6255.2083532764,"l":6086.3592254801,"c":6130.5036687693,"v":1954335.7970207909,"t":1734616800}
+{"o":6130.5036687693,"h":6203.2784722301,"l":5986.9817899876,"c":6174.981700414,"v":2264901.1800770541,"t":1734620400}
+{"o":6174.981700414,"h":6296.8250986902,"l":6078.518862101,"c":6273.6475987368,"v":1912019.7573542241,"t":1734624000}
+{"o":6273.6475987368,"h":6298.9212945129,"l":5930.596078448,"c":6020.0449532836,"v":2366486.4059093711,"t":1734627600}
+{"o":6020.0449532836,"h":6097.234417282,"l":5686.3341050486,"c":5958.3747527604,"v":3262521.9687644183,"t":1734631200}
+{"o":5958.3747527604,"h":6065.9214850459,"l":5717.5807686761,"c":5920.1540684913,"v":2810018.2171806041,"t":1734634800}
+{"o":5920.1540684913,"h":6045.4391644734,"l":5777.8776121971,"c":5974.8540870256,"v":2820759.7955711652,"t":1734638400}
+{"o":5974.8540870256,"h":6162.2149064384,"l":5926.802336938,"c":6023.2577811717,"v":1752245.5847457284,"t":1734642000}
+{"o":6023.2577811717,"h":6139.8292798042,"l":5956.0435146728,"c":6098.6541300851,"v":1552917.2193422997,"t":1734645600}
+{"o":6098.6541300851,"h":6131.0439891353,"l":5983.5988657531,"c":6032.5776030082,"v":1556517.5473458366,"t":1734649200}
+{"o":6032.5776030082,"h":6125.2205142885,"l":5968.5756229143,"c":6079.3227592006,"v":1861056.7559965295,"t":1734652800}
+{"o":6079.3227592006,"h":6119.1351576991,"l":6015.8488263519,"c":6044.4646561157,"v":1413866.607226959,"t":1734656400}
+{"o":6044.4646561157,"h":6225.5258320449,"l":5899.2042992313,"c":6055.3306335416,"v":1659392.4267580777,"t":1734660000}
+{"o":6055.3306335416,"h":6066.2758576041,"l":5977.384562069,"c":5987.4385157536,"v":1239231.7451774622,"t":1734663600}
+{"o":5987.4385157536,"h":6068.6470428706,"l":5936.7414787549,"c":5974.4296257695,"v":1343233.5662821196,"t":1734667200}
+{"o":5974.4296257695,"h":6001.3244698976,"l":5891.1975110545,"c":5914.1915115349,"v":1317896.1062007963,"t":1734670800}
+{"o":5914.1915115349,"h":5980.6198465003,"l":5755.346182947,"c":5805.2349007096,"v":1877088.4218299473,"t":1734674400}
+{"o":5805.2349007096,"h":5996.749952898,"l":5764.0975453469,"c":5812.4273477676,"v":1985979.3309385704,"t":1734678000}
+{"o":5812.4273477676,"h":5819.4175645024,"l":5225.3834706802,"c":5512.1286564482,"v":2689343.6540421895,"t":1734681600}
+{"o":5512.1286564482,"h":5740.7245368594,"l":5404.6621458662,"c":5625.7434587411,"v":2683653.2293129363,"t":1734685200}
+{"o":5625.7434587411,"h":5707.9809422303,"l":5431.8194285167,"c":5652.554873482,"v":2688206.8183209156,"t":1734688800}
+{"o":5652.554873482,"h":5785.8000785889,"l":5395.2663444496,"c":5523.7464774776,"v":2642540.4809339759,"t":1734692400}
+{"o":5523.7464774776,"h":6221.7276812617,"l":5518.169129618,"c":6155.5411717145,"v":2396851.0994266081,"t":1734696000}
+{"o":6155.5411717145,"h":6374.060993987,"l":6100.760234519,"c":6360.7865211598,"v":2290796.4751162948,"t":1734699600}
+{"o":6360.7865211598,"h":6400.696421473,"l":6181.7310341794,"c":6246.7815897846,"v":1804959.9052252593,"t":1734703200}
+{"o":6246.7815897846,"h":6343.7245962832,"l":6217.3427222771,"c":6298.9787647608,"v":1903581.6968055158,"t":1734706800}
+{"o":6298.9787647608,"h":6416.9991980946,"l":6246.414931655,"c":6334.9661196952,"v":2221795.6937149055,"t":1734710400}
+{"o":6334.9661196952,"h":6403.7825411414,"l":6292.5349153514,"c":6364.8415919226,"v":1706491.7921257564,"t":1734714000}
+{"o":6364.8415919226,"h":6440.0515129354,"l":6238.9594239153,"c":6373.0233417536,"v":1573826.6587867448,"t":1734717600}
+{"o":6373.0233417536,"h":6534.1306318995,"l":6363.6940034012,"c":6478.5923697468,"v":1730444.8809900428,"t":1734721200}
+{"o":6478.5923697468,"h":6526.3315931435,"l":6260.4420264544,"c":6301.0700189517,"v":1720598.8578437075,"t":1734724800}
+{"o":6301.0700189517,"h":6382.2727737578,"l":6228.6303112609,"c":6378.1526243504,"v":1677731.7203484767,"t":1734728400}
+{"o":6378.1526243504,"h":6444.5648207759,"l":6356.3094374036,"c":6441.257578308,"v":1320119.7060507436,"t":1734732000}
+{"o":6441.257578308,"h":6713.6960972775,"l":6432.0166825815,"c":6713.6960972775,"v":1336830.3437583358,"t":1734735600}
+{"o":6713.6960972775,"h":6782.5515596356,"l":6661.7970005074,"c":6748.9544135628,"v":1541031.5635312414,"t":1734739200}
+{"o":6748.9544135628,"h":6837.0417350961,"l":6705.0958035753,"c":6787.1211731847,"v":1729779.7773020028,"t":1734742800}
+{"o":6787.1211731847,"h":6805.219578783,"l":6741.314190096,"c":6756.9596203249,"v":1723776.2951240989,"t":1734746400}
+{"o":6756.9596203249,"h":6774.1890856713,"l":6697.277512111,"c":6724.0310805952,"v":1692388.2770580659,"t":1734750000}
+{"o":6724.0310805952,"h":6798.4835364013,"l":6719.3322576442,"c":6798.4835364013,"v":1471637.2761179209,"t":1734753600}
+{"o":6798.4835364013,"h":6894.0414282722,"l":6789.3570267916,"c":6888.7671965748,"v":1411331.3609547401,"t":1734757200}
+{"o":6888.7671965748,"h":6921.6328240933,"l":6825.52539825,"c":6885.0486128232,"v":1381873.5699858423,"t":1734760800}
+{"o":6885.0486128232,"h":6977.2844245049,"l":6862.0456164668,"c":6862.0456164668,"v":1351706.6664503554,"t":1734764400}
+{"o":6862.0456164668,"h":6871.0082237058,"l":6757.9690775409,"c":6757.9690775409,"v":1284952.2203553212,"t":1734768000}
+{"o":6757.9690775409,"h":6794.5033606088,"l":6620.950259522,"c":6644.9484655609,"v":1223867.6906423634,"t":1734771600}
+{"o":6644.9484655609,"h":6675.6474604714,"l":6603.9661895541,"c":6624.3458817357,"v":1238687.2047344889,"t":1734775200}
+{"o":6624.3458817357,"h":6629.5604602228,"l":6466.8057682272,"c":6532.7502901973,"v":1294445.4083488432,"t":1734778800}
+{"o":6532.7502901973,"h":6547.879064635,"l":6321.1985489193,"c":6345.291940795,"v":1728835.3887604284,"t":1734782400}
+{"o":6345.291940795,"h":6398.595489951,"l":6212.3542275945,"c":6294.9408749012,"v":1993776.4540556273,"t":1734786000}
+{"o":6294.9408749012,"h":6366.1126128382,"l":6230.8315361023,"c":6247.9998705271,"v":1554974.7412883174,"t":1734789600}
+{"o":6247.9998705271,"h":6352.058950447,"l":6198.0186644725,"c":6299.4101388901,"v":1558560.5528055523,"t":1734793200}
+{"o":6299.4101388901,"h":6324.4854826078,"l":6173.754171857,"c":6206.568551574,"v":1660088.24630018,"t":1734796800}
+{"o":6206.568551574,"h":6632.5382309372,"l":6092.7743672997,"c":6588.8332113245,"v":1912025.333036036,"t":1734800400}
+{"o":6588.8332113245,"h":6670.7948676251,"l":6424.3736352328,"c":6562.3860211007,"v":1640312.7298150768,"t":1734804000}
+{"o":6562.3860211007,"h":6587.1873833387,"l":6425.0569133909,"c":6556.3268020534,"v":1660694.2340485088,"t":1734807600}
+{"o":6556.3268020534,"h":6624.5887613951,"l":6499.3078499295,"c":6560.8970877425,"v":1317932.3959448445,"t":1734811200}
+{"o":6560.8970877425,"h":6587.2436032361,"l":6455.1943620397,"c":6530.2405723886,"v":1307993.712178923,"t":1734814800}
+{"o":6530.2405723886,"h":6616.635170769,"l":6479.5423510379,"c":6560.348718905,"v":1139656.3342400496,"t":1734818400}
+{"o":6560.348718905,"h":6867.4344970732,"l":6465.9404225928,"c":6800.496621228,"v":1245735.9765640029,"t":1734822000}
+{"o":6800.496621228,"h":6873.9605314745,"l":6618.3447567903,"c":6748.5487889591,"v":1323102.3155420194,"t":1734825600}
+{"o":6748.5487889591,"h":6824.2158389332,"l":6662.7593059896,"c":6747.3624142811,"v":1293430.1887682378,"t":1734829200}
+{"o":6747.3624142811,"h":6787.2470524715,"l":6686.7114604922,"c":6712.2449918458,"v":1266395.8631274186,"t":1734832800}
+{"o":6712.2449918458,"h":6856.9805522222,"l":6660.8712122844,"c":6812.8147807554,"v":1228764.1602637416,"t":1734836400}
+{"o":6812.8147807554,"h":6838.9892840185,"l":6705.0974721777,"c":6705.0974721777,"v":1288680.0345243108,"t":1734840000}
+{"o":6705.0974721777,"h":6737.6091035046,"l":6627.4167213496,"c":6731.1997549374,"v":1592673.2971153755,"t":1734843600}
+{"o":6731.1997549374,"h":6847.1232779739,"l":6708.4771731338,"c":6824.9279687234,"v":1322260.9331628738,"t":1734847200}
+{"o":6824.9279687234,"h":7030.5403037859,"l":6796.6108098584,"c":7006.7388480908,"v":1241580.14251878,"t":1734850800}
+{"o":7006.7388480908,"h":7061.6552587607,"l":6986.8277398119,"c":7004.6838664416,"v":1221028.1909884517,"t":1734854400}
+{"o":7004.6838664416,"h":7102.5295861188,"l":6978.6965330472,"c":7048.682912651,"v":1025947.2647458906,"t":1734858000}
+{"o":7048.682912651,"h":7101.7023867669,"l":7037.5342205346,"c":7050.7194464716,"v":1171325.5416738461,"t":1734861600}
+{"o":7050.7194464716,"h":7103.9420226182,"l":7042.5734955274,"c":7089.0811811307,"v":1225626.762893921,"t":1734865200}
+{"o":7089.0811811307,"h":7137.0777661741,"l":7042.5308304571,"c":7056.1836622839,"v":1190018.6487557148,"t":1734868800}
+{"o":7056.1836622839,"h":7517.3762858143,"l":7002.4079686297,"c":7429.9735505232,"v":1266668.021923376,"t":1734872400}
+{"o":7429.9735505232,"h":7478.1067896198,"l":7195.8287854152,"c":7228.7520621713,"v":1544377.7826556433,"t":1734876000}
+{"o":7228.7520621713,"h":7366.1206762621,"l":7046.8460512834,"c":7157.6402967159,"v":1357508.641484885,"t":1734879600}
+{"o":7157.6402967159,"h":7220.4023856548,"l":7102.8478479447,"c":7201.9235379188,"v":1436354.480940786,"t":1734883200}
+{"o":7201.9235379188,"h":7213.7725285705,"l":7133.6055450878,"c":7152.0045208686,"v":1488087.5596319204,"t":1734886800}
+{"o":7152.0045208686,"h":7243.318695461,"l":7116.0966936438,"c":7145.4504378461,"v":1527784.0028630777,"t":1734890400}
+{"o":7145.4504378461,"h":7187.0533215947,"l":6753.1992323402,"c":6778.4486053819,"v":1588633.8413940195,"t":1734894000}
+{"o":6778.4486053819,"h":6876.1775145199,"l":6524.4903210825,"c":6671.6163132546,"v":1576933.7793129948,"t":1734897600}
+{"o":6671.6163132546,"h":6727.5369127423,"l":6624.3469985672,"c":6644.3232904767,"v":1338302.6398434555,"t":1734901200}
+{"o":6644.3232904767,"h":6691.7293573356,"l":6510.9026849782,"c":6646.2673339523,"v":1414001.1803156578,"t":1734904800}
+{"o":6646.2673339523,"h":6680.0465344595,"l":6585.4561990038,"c":6614.4637235975,"v":1301154.9666880786,"t":1734908400}
+{"o":6614.4637235975,"h":6617.4361164395,"l":6494.5267501035,"c":6547.5678499422,"v":1349320.6592077883,"t":1734912000}
+{"o":6547.5678499422,"h":6652.9359264876,"l":6451.0192807473,"c":6516.1655051301,"v":1599109.2446689166,"t":1734915600}
+{"o":6516.1655051301,"h":6577.4420453677,"l":6147.1359319326,"c":6263.066819549,"v":1416303.0317183258,"t":1734919200}
+{"o":6263.066819549,"h":6555.0821723158,"l":6212.2319679197,"c":6514.6320098931,"v":1514305.2225334544,"t":1734922800}
+{"o":6514.6320098931,"h":6577.0385247214,"l":6464.0439263609,"c":6474.4763062001,"v":1183884.2247639101,"t":1734926400}
+{"o":6474.4763062001,"h":6497.32613151,"l":6414.8660050256,"c":6446.5001380415,"v":1206259.3961566542,"t":1734930000}
+{"o":6446.5001380415,"h":6471.7008640604,"l":6331.3669984252,"c":6343.8823701342,"v":1420807.9027487342,"t":1734933600}
+{"o":6343.8823701342,"h":6413.5519948091,"l":6306.1172218724,"c":6392.8547137146,"v":1195523.63113286,"t":1734937200}
+{"o":6392.8547137146,"h":6471.7376128954,"l":6375.9696674516,"c":6465.9949908962,"v":1126988.4067548821,"t":1734940800}
+{"o":6465.9949908962,"h":6552.5716361339,"l":6440.2866955604,"c":6459.6255603036,"v":1239039.9968186063,"t":1734944400}
+{"o":6459.6255603036,"h":6495.6553481638,"l":6430.430721356,"c":6469.3255171806,"v":1275736.3192772062,"t":1734948000}
+{"o":6469.3255171806,"h":6485.292084013,"l":6398.1599558308,"c":6404.1313619508,"v":1431630.8458081884,"t":1734951600}
+{"o":6404.1313619508,"h":6454.4827775753,"l":6276.8060519838,"c":6327.6239481125,"v":1327531.4330482292,"t":1734955200}
+{"o":6327.6239481125,"h":6434.6988773924,"l":6221.4085866428,"c":6369.6205769673,"v":1433786.8049653859,"t":1734958800}
+{"o":6369.6205769673,"h":6464.6255078495,"l":6270.98398843,"c":6419.0186887374,"v":1600335.1340477583,"t":1734962400}
+{"o":6419.0186887374,"h":6490.6393952917,"l":6283.8646273904,"c":6295.7741008563,"v":1689649.0350247042,"t":1734966000}
+{"o":6295.7741008563,"h":6458.2518637166,"l":6191.7937394386,"c":6353.8715278872,"v":1514923.0061094945,"t":1734969600}
+{"o":6353.8715278872,"h":6393.485705499,"l":6317.2962536216,"c":6336.6681592986,"v":1383899.0799697826,"t":1734973200}
+{"o":6336.6681592986,"h":6436.4991804813,"l":6310.7651285119,"c":6402.9908480709,"v":1096949.8780617523,"t":1734976800}
+{"o":6402.9908480709,"h":6560.3087197512,"l":6364.7793902654,"c":6450.6660629463,"v":1227834.2305815232,"t":1734980400}
+{"o":6450.6660629463,"h":6651.178281424,"l":6422.2162024826,"c":6600.2232209469,"v":1185619.2673699311,"t":1734984000}
+{"o":6600.2232209469,"h":6806.15848238,"l":6554.235482235,"c":6615.4483756457,"v":1475102.9574082347,"t":1734987600}
+{"o":6615.4483756457,"h":6708.212995331,"l":6600.8348159087,"c":6702.0034962577,"v":1173565.5290200235,"t":1734991200}
+{"o":6702.0034962577,"h":6709.6852186938,"l":6584.683490616,"c":6621.4811701114,"v":1154516.0954134946,"t":1734994800}
+{"o":6621.4811701114,"h":6832.0584599576,"l":6560.2573732304,"c":6812.7038021618,"v":1042358.4125665539,"t":1734998400}
+{"o":6812.7038021618,"h":6828.3328481632,"l":6716.6450707119,"c":6722.4669730881,"v":976260.9400732539,"t":1735002000}
+{"o":6722.4669730881,"h":6790.3229762461,"l":6650.2584230282,"c":6713.4430813481,"v":1036880.437442363,"t":1735005600}
+{"o":6713.4430813481,"h":6792.3457078424,"l":6712.1926463401,"c":6787.9329194431,"v":927427.2752328848,"t":1735009200}
+{"o":6787.9329194431,"h":6830.8226105341,"l":6755.2114344361,"c":6812.9403114453,"v":910871.1376675456,"t":1735012800}
+{"o":6812.9403114453,"h":6847.5105043404,"l":6785.3170487383,"c":6844.9121849904,"v":892820.4495919199,"t":1735016400}
+{"o":6844.9121849904,"h":6850.7821536981,"l":6780.0858056928,"c":6789.5346701397,"v":793479.77529641,"t":1735020000}
+{"o":6789.5346701397,"h":6849.1594461195,"l":6763.8857638249,"c":6833.9509317235,"v":746543.2406869499,"t":1735023600}
+{"o":6833.9509317235,"h":6982.9995612327,"l":6809.8263839112,"c":6931.7699568926,"v":980476.841937169,"t":1735027200}
+{"o":6931.7699568926,"h":7014.8707910354,"l":6873.8747228852,"c":6961.0275776195,"v":1032848.8226807299,"t":1735030800}
+{"o":6961.0275776195,"h":6975.7561048136,"l":6889.2189196777,"c":6892.9844949507,"v":1145021.577562331,"t":1735034400}
+{"o":6892.9844949507,"h":6986.7911271932,"l":6886.2559385043,"c":6975.2411263727,"v":1162524.9767387642,"t":1735038000}
+{"o":6975.2411263727,"h":6990.1108859293,"l":6914.75054333,"c":6924.5715001197,"v":1002615.0677253881,"t":1735041600}
+{"o":6924.5715001197,"h":7079.2454247304,"l":6912.7957200761,"c":7067.7346715435,"v":1185742.0198661857,"t":1735045200}
+{"o":7067.7346715435,"h":7078.2356470965,"l":7010.9177280381,"c":7031.7416739876,"v":1247415.5060758786,"t":1735048800}
+{"o":7031.7416739876,"h":7199.8480006945,"l":6888.041779077,"c":7035.1335645558,"v":1347012.1203970383,"t":1735052400}
+{"o":7035.1335645558,"h":7066.670837719,"l":6879.9823098014,"c":6885.8062910805,"v":1195262.8690747833,"t":1735056000}
+{"o":6885.8062910805,"h":6971.5064639665,"l":6828.9940407527,"c":6950.7245787093,"v":1130529.9883182072,"t":1735059600}
+{"o":6950.7245787093,"h":7017.5045696446,"l":6920.551609566,"c":6943.8687108759,"v":1203979.1605472807,"t":1735063200}
+{"o":6943.8687108759,"h":6974.1921614956,"l":6847.4072129806,"c":6917.4068198832,"v":1108216.4087919139,"t":1735066800}
+{"o":6917.4068198832,"h":6949.337149037,"l":6843.0759574868,"c":6913.5924839156,"v":1101671.5326228151,"t":1735070400}
+{"o":6913.5924839156,"h":7034.2155664799,"l":6859.9472994142,"c":6973.2021328795,"v":978061.9739796091,"t":1735074000}
+{"o":6973.2021328795,"h":7009.9905233828,"l":6953.7588891462,"c":6984.424273067,"v":922318.7076480524,"t":1735077600}
+{"o":6984.424273067,"h":7035.0185793202,"l":6950.5741578395,"c":6989.3905416547,"v":907421.4344018808,"t":1735081200}
+{"o":6989.3905416547,"h":7019.9766520438,"l":6964.8111951591,"c":7004.661801192,"v":1013053.2044431227,"t":1735084800}
+{"o":7004.661801192,"h":7166.9045247576,"l":7001.6671034763,"c":7066.4458074922,"v":1329342.309491355,"t":1735088400}
+{"o":7066.4458074922,"h":7159.1554995332,"l":7028.9431728514,"c":7148.6984210439,"v":1162753.3171336411,"t":1735092000}
+{"o":7148.6984210439,"h":7183.0147845146,"l":7050.4437209904,"c":7060.9045100494,"v":918418.2389734872,"t":1735095600}
+{"o":7060.9045100494,"h":7068.8547848439,"l":7011.6468695484,"c":7043.4692801138,"v":765050.5311502105,"t":1735099200}
+{"o":7043.4692801138,"h":7105.2290597327,"l":7008.6646741937,"c":7080.6749885866,"v":715290.1393371726,"t":1735102800}
+{"o":7080.6749885866,"h":7190.1475458476,"l":7035.2165090957,"c":7127.1248700385,"v":754469.0552245448,"t":1735106400}
+{"o":7127.1248700385,"h":7603.2578698975,"l":7029.0828848497,"c":7540.6780847751,"v":706457.4855867835,"t":1735110000}
+{"o":7540.6780847751,"h":7614.1356248387,"l":7327.4846146392,"c":7345.0694244161,"v":765874.5093634492,"t":1735113600}
+{"o":7345.0694244161,"h":7376.0819192029,"l":7274.3391716634,"c":7319.8023326268,"v":600419.0389279284,"t":1735117200}
+{"o":7319.8023326268,"h":7449.9745782453,"l":7263.4448784576,"c":7297.7862631465,"v":798561.4421302815,"t":1735120800}
+{"o":7297.7862631465,"h":7322.9578292199,"l":7170.8432380976,"c":7234.4822178044,"v":687062.2962158904,"t":1735124400}
+{"o":7234.4822178044,"h":7295.0440156994,"l":7207.0696378609,"c":7265.7211687317,"v":776323.348898154,"t":1735128000}
+{"o":7265.7211687317,"h":7333.1472006803,"l":7067.2926565883,"c":7175.9374557852,"v":651506.2838669065,"t":1735131600}
+{"o":7175.9374557852,"h":7265.0658892383,"l":7172.4547054433,"c":7246.3407744824,"v":782638.4540221707,"t":1735135200}
+{"o":7246.3407744824,"h":7302.5537969967,"l":7173.9055503856,"c":7274.5986841119,"v":859294.8429733863,"t":1735138800}
+{"o":7274.5986841119,"h":7715.1708458147,"l":7153.1919211506,"c":7662.141941054,"v":1019496.5029420408,"t":1735142400}
+{"o":7662.141941054,"h":7758.0506460898,"l":7614.057424009,"c":7702.124216448,"v":927231.0815219622,"t":1735146000}
+{"o":7702.124216448,"h":7759.7088057272,"l":7384.2033965563,"c":7413.7466689897,"v":730073.2915040093,"t":1735149600}
+{"o":7413.7466689897,"h":7517.0717945399,"l":7411.0492093009,"c":7449.2898427552,"v":795558.1239165162,"t":1735153200}
+{"o":7449.2898427552,"h":7483.9208671851,"l":7393.1130186853,"c":7407.8039893537,"v":840733.3731695664,"t":1735156800}
+{"o":7407.8039893537,"h":7430.8511678425,"l":7334.7501318889,"c":7346.2661076164,"v":883962.8233538246,"t":1735160400}
+{"o":7346.2661076164,"h":7379.8852517354,"l":7315.3032555453,"c":7359.9110654851,"v":811532.6041521786,"t":1735164000}
+{"o":7359.9110654851,"h":7401.4617000113,"l":7353.4855622003,"c":7386.4492615243,"v":753807.7833724023,"t":1735167600}
+{"o":7386.4492615243,"h":7489.4343223634,"l":7339.6958793858,"c":7360.3986676472,"v":904638.9634996883,"t":1735171200}
+{"o":7360.3986676472,"h":7411.7368487012,"l":7341.0126741071,"c":7365.3917277844,"v":911657.6200528446,"t":1735174800}
+{"o":7365.3917277844,"h":7449.3806663254,"l":7329.7615115517,"c":7371.5261964515,"v":935909.1355506447,"t":1735178400}
+{"o":7371.5261964515,"h":7390.2257844261,"l":7271.2591915252,"c":7306.5598526219,"v":1118639.7008907704,"t":1735182000}
+{"o":7306.5598526219,"h":7306.6971064525,"l":7166.6482813014,"c":7248.4193409493,"v":1176643.2062073553,"t":1735185600}
+{"o":7248.4193409493,"h":7266.6133984119,"l":7203.0878465554,"c":7228.9524447768,"v":935270.340664994,"t":1735189200}
+{"o":7228.9524447768,"h":7247.7179061278,"l":7078.8565234886,"c":7156.2685947688,"v":1059310.395410697,"t":1735192800}
+{"o":7156.2685947688,"h":7226.4344565414,"l":7094.3778372686,"c":7135.1124735468,"v":911080.2837818824,"t":1735196400}
+{"o":7135.1124735468,"h":7170.7230627352,"l":6951.5094971295,"c":6995.3310167333,"v":1504806.5868982128,"t":1735200000}
+{"o":6995.3310167333,"h":7061.1903632951,"l":6970.6299301289,"c":7028.4057763675,"v":917832.9171071735,"t":1735203600}
+{"o":7028.4057763675,"h":7054.0696447099,"l":6965.8229270922,"c":7008.769235218,"v":810305.549470279,"t":1735207200}
+{"o":7008.769235218,"h":7092.808587721,"l":7005.7684238115,"c":7050.549751369,"v":840889.1805023132,"t":1735210800}
+{"o":7050.549751369,"h":7063.3816057263,"l":7010.8353806283,"c":7022.1443945583,"v":895108.4592481079,"t":1735214400}
+{"o":7022.1443945583,"h":7052.1114504516,"l":6955.63028109,"c":7026.0065739587,"v":909738.0050009812,"t":1735218000}
+{"o":7026.0065739587,"h":7457.1471900045,"l":6781.0057446092,"c":6818.4989135899,"v":1171418.4292011738,"t":1735221600}
+{"o":6818.4989135899,"h":6869.7864097644,"l":6793.4351175466,"c":6823.9020599725,"v":1099400.9858723949,"t":1735225200}
+{"o":6823.9020599725,"h":6906.9259224689,"l":6809.6003776056,"c":6893.5310563375,"v":1103920.4480379014,"t":1735228800}
+{"o":6893.5310563375,"h":6916.699984755,"l":6523.8651103835,"c":6553.8643131696,"v":1109344.0258359776,"t":1735232400}
+{"o":6553.8643131696,"h":6625.48129778,"l":6492.0980661196,"c":6589.4786134008,"v":916190.8625283272,"t":1735236000}
+{"o":6589.4786134008,"h":6649.7300807271,"l":6518.7026109624,"c":6636.963523962,"v":790063.2181595743,"t":1735239600}
+{"o":6636.963523962,"h":6659.4718212433,"l":6530.2568511365,"c":6602.0696350655,"v":913262.3235425674,"t":1735243200}
+{"o":6602.0696350655,"h":6782.7983281138,"l":6539.1525736061,"c":6687.3736210411,"v":971619.2076790227,"t":1735246800}
+{"o":6687.3736210411,"h":6742.9629287151,"l":6663.7816416431,"c":6706.6375439689,"v":839056.5086098862,"t":1735250400}
+{"o":6706.6375439689,"h":7000.0777732239,"l":6637.681456148,"c":6936.0276628343,"v":859887.3599868227,"t":1735254000}
+{"o":6936.0276628343,"h":6967.0985407276,"l":6842.2754505124,"c":6907.8151451628,"v":900959.4043674886,"t":1735257600}
+{"o":6907.8151451628,"h":6962.7467863903,"l":6820.7164721216,"c":6926.7085475631,"v":755845.2883431831,"t":1735261200}
+{"o":6926.7085475631,"h":6976.6023952879,"l":6861.4249351239,"c":6888.0731601196,"v":779563.550365979,"t":1735264800}
+{"o":6888.0731601196,"h":6962.0318240241,"l":6872.1201183483,"c":6946.6518578295,"v":745017.8852055038,"t":1735268400}
+{"o":6946.6518578295,"h":7030.5767930045,"l":6944.9277839729,"c":6960.140122873,"v":763147.4926693661,"t":1735272000}
+{"o":6960.140122873,"h":6969.9570885044,"l":6826.2287407663,"c":6938.0827863918,"v":804524.1483082683,"t":1735275600}
+{"o":6938.0827863918,"h":7013.7460046249,"l":6938.0827863918,"c":7012.3210801411,"v":810381.0856843749,"t":1735279200}
+{"o":7012.3210801411,"h":7020.2941427256,"l":6780.3785222815,"c":6811.9025467992,"v":1022726.6998260407,"t":1735282800}
+{"o":6811.9025467992,"h":6949.7170893252,"l":6790.5587656667,"c":6875.928789885,"v":1000863.8163869373,"t":1735286400}
+{"o":6875.928789885,"h":7106.1845481372,"l":6868.4561468353,"c":7058.3113690268,"v":1300951.2515217348,"t":1735290000}
+{"o":7058.3113690268,"h":7082.1905459045,"l":6308.2529006386,"c":6377.0981702088,"v":861281.2491066502,"t":1735293600}
+{"o":6377.0981702088,"h":6427.7989043437,"l":6348.3033923331,"c":6422.5099721872,"v":827013.268665984,"t":1735297200}
+{"o":6422.5099721872,"h":6455.3378697849,"l":6388.6171321216,"c":6399.1921788934,"v":808209.2532208271,"t":1735300800}
+{"o":6399.1921788934,"h":6406.4447713288,"l":6339.2212417503,"c":6353.864611098,"v":833146.7081482019,"t":1735304400}
+{"o":6353.864611098,"h":6383.4886946334,"l":6242.410859069,"c":6311.1472193341,"v":1048704.5242180678,"t":1735308000}
+{"o":6311.1472193341,"h":6327.1989187984,"l":6159.206466757,"c":6211.0644400027,"v":1277524.5689087852,"t":1735311600}
+{"o":6211.0644400027,"h":6232.4948092656,"l":6122.8385305237,"c":6192.8941378856,"v":1150148.8973051396,"t":1735315200}
+{"o":6192.8941378856,"h":6654.4820781043,"l":6129.499021507,"c":6642.2183376459,"v":1100025.8948588665,"t":1735318800}
+{"o":6642.2183376459,"h":6682.2311521861,"l":6624.4494957225,"c":6672.8483305721,"v":806068.049560477,"t":1735322400}
+{"o":6672.8483305721,"h":6683.8290644962,"l":6559.5845720917,"c":6635.1555631967,"v":877604.7359094835,"t":1735326000}
+{"o":6635.1555631967,"h":6638.8579211113,"l":6546.1111738763,"c":6602.4809187246,"v":866644.4423843641,"t":1735329600}
+{"o":6602.4809187246,"h":6646.6046458313,"l":6554.7447281215,"c":6593.6467734145,"v":809409.5915376798,"t":1735333200}
+{"o":6593.6467734145,"h":6635.213244043,"l":6567.5829740415,"c":6598.1399794733,"v":755211.6239431987,"t":1735336800}
+{"o":6598.1399794733,"h":6608.1693709456,"l":6536.5187159193,"c":6576.7765728216,"v":800856.8918438207,"t":1735340400}
+{"o":6576.7765728216,"h":6622.8997496036,"l":6570.784950383,"c":6610.8621674545,"v":919263.6139312958,"t":1735344000}
+{"o":6610.8621674545,"h":6672.4640211338,"l":6578.9216032131,"c":6612.7711935902,"v":847048.9283765183,"t":1735347600}
+{"o":6612.7711935902,"h":6654.9547472704,"l":6480.354701411,"c":6527.2661104635,"v":853391.1143525466,"t":1735351200}
+{"o":6527.2661104635,"h":6590.0545325961,"l":6519.3004442944,"c":6559.4071125907,"v":817910.7865718168,"t":1735354800}
+{"o":6559.4071125907,"h":6616.5929459275,"l":6534.0544994718,"c":6585.707488711,"v":655046.8882343582,"t":1735358400}
+{"o":6585.707488711,"h":7454.8344135367,"l":6554.3876879382,"c":6999.085233737,"v":679940.8624134761,"t":1735362000}
+{"o":6999.085233737,"h":7009.2931424699,"l":6927.4880045894,"c":6950.1066566472,"v":654281.5986060534,"t":1735365600}
+{"o":6950.1066566472,"h":7003.4269099233,"l":6908.8137755492,"c":6918.453229545,"v":674468.1434358798,"t":1735369200}
+{"o":6918.453229545,"h":6967.40267167,"l":6878.1006749565,"c":6962.7360901313,"v":666432.00209851,"t":1735372800}
+{"o":6962.7360901313,"h":7047.4256574666,"l":6954.8747844892,"c":6998.8452413902,"v":661363.9819000331,"t":1735376400}
+{"o":6998.8452413902,"h":7018.3633297107,"l":6970.2959819195,"c":6989.042188099,"v":680255.7486548598,"t":1735380000}
+{"o":6989.042188099,"h":7096.202972943,"l":6951.5704567187,"c":7004.8171862867,"v":736705.2295605412,"t":1735383600}
+{"o":7004.8171862867,"h":7049.5144462256,"l":6978.5262622057,"c":6990.4308110063,"v":733898.2412729283,"t":1735387200}
+{"o":6990.4308110063,"h":7055.3597194996,"l":6988.2115838241,"c":7043.1238325888,"v":880588.6224809536,"t":1735390800}
+{"o":7043.1238325888,"h":7222.6208290741,"l":7015.6960220318,"c":7189.5092248086,"v":1161141.1486549231,"t":1735394400}
+{"o":7189.5092248086,"h":7247.5222696972,"l":7189.4927427989,"c":7206.0500733625,"v":1011442.0068544946,"t":1735398000}
+{"o":7206.0500733625,"h":7298.3264335147,"l":7157.1403421703,"c":7268.8177082164,"v":1021566.7394634475,"t":1735401600}
+{"o":7268.8177082164,"h":7383.4929815035,"l":7257.8046377356,"c":7341.6857756894,"v":1060724.8525188696,"t":1735405200}
+{"o":7341.6857756894,"h":7702.5323036798,"l":7292.4261806862,"c":7571.6943793044,"v":945203.0312583382,"t":1735408800}
+{"o":7571.6943793044,"h":7587.9818572762,"l":7459.6188243515,"c":7483.3225869184,"v":878468.4643476037,"t":1735412400}
+{"o":7483.3225869184,"h":7501.0222711171,"l":7408.0262897042,"c":7469.4730282789,"v":718032.8124764734,"t":1735416000}
+{"o":7469.4730282789,"h":7566.6690183484,"l":7423.4060947157,"c":7561.1109969431,"v":760208.5648527889,"t":1735419600}
+{"o":7561.1109969431,"h":7708.9109707198,"l":7523.5210993623,"c":7568.5943884045,"v":850801.3329581433,"t":1735423200}
+{"o":7568.5943884045,"h":7634.6761956636,"l":7518.707836113,"c":7566.1116353863,"v":937186.8104866825,"t":1735426800}
+{"o":7566.1116353863,"h":7573.9277101329,"l":7498.3351362674,"c":7507.9985194638,"v":932336.4301756279,"t":1735430400}
+{"o":7507.9985194638,"h":7533.3056895766,"l":7225.1201449473,"c":7277.8830547986,"v":827395.2115776491,"t":1735434000}
+{"o":7277.8830547986,"h":7360.812011255,"l":7234.5288320307,"c":7320.1129982137,"v":790253.1895397725,"t":1735437600}
+{"o":7320.1129982137,"h":7368.2042047452,"l":7302.9498262467,"c":7361.0580034231,"v":1069203.1722769239,"t":1735441200}
+{"o":3369.4343380674,"h":3373.5822265651,"l":3328.4484480674,"c":3334.223328187,"v":380155.7770190337,"t":1728244800}
+{"o":3334.223328187,"h":3346.4942864604,"l":3279.4245729917,"c":3296.1152917219,"v":392220.4570027255,"t":1728248400}
+{"o":3296.1152917219,"h":3319.6055228347,"l":3295.820691558,"c":3316.6773029516,"v":357899.5850234181,"t":1728252000}
+{"o":3316.6773029516,"h":3348.8293034836,"l":3316.6192339181,"c":3342.4962970846,"v":430112.5334137317,"t":1728255600}
+{"o":3342.4962970846,"h":3409.7568810095,"l":3313.2229521623,"c":3388.6573379326,"v":687385.8222378105,"t":1728259200}
+{"o":3388.6573379326,"h":3416.3754737057,"l":3088.9029800275,"c":3124.4929456827,"v":603145.9431759345,"t":1728262800}
+{"o":3124.4929456827,"h":3136.6670456555,"l":3035.6497156927,"c":3047.9380442586,"v":510915.0757243732,"t":1728266400}
+{"o":3047.9380442586,"h":3069.1823880306,"l":3021.6907965433,"c":3064.8509669126,"v":525001.7763133823,"t":1728270000}
+{"o":3064.8509669126,"h":3077.0649631723,"l":3056.8404542966,"c":3057.9355467643,"v":350937.4378112106,"t":1728273600}
+{"o":3057.9355467643,"h":3084.5390594297,"l":3040.9190056916,"c":3058.4138103549,"v":351732.2192520947,"t":1728277200}
+{"o":3058.4138103549,"h":3081.6096053454,"l":3055.5859944872,"c":3081.6096053454,"v":363373.4665504733,"t":1728280800}
+{"o":3081.6096053454,"h":3092.1220774031,"l":3026.3604266815,"c":3029.5243525728,"v":487052.2892122161,"t":1728284400}
+{"o":3029.5243525728,"h":3053.2076945227,"l":3010.6144316227,"c":3020.3827638343,"v":425854.2072554424,"t":1728288000}
+{"o":3020.3827638343,"h":3025.5760278655,"l":2982.830107704,"c":2996.3658021688,"v":443106.3606669757,"t":1728291600}
+{"o":2996.3658021688,"h":3037.7518581241,"l":2970.0355575999,"c":3022.3436893385,"v":383018.7337353702,"t":1728295200}
+{"o":3022.3436893385,"h":3037.7816402087,"l":2714.6330714733,"c":2747.5595459542,"v":405773.9351883141,"t":1728298800}
+{"o":2747.5595459542,"h":2762.6238224671,"l":2727.2433100343,"c":2745.5093392593,"v":498334.4029959007,"t":1728302400}
+{"o":2745.5093392593,"h":2811.8827897332,"l":2742.7261472495,"c":2810.1705134126,"v":564252.2182743171,"t":1728306000}
+{"o":2810.1705134126,"h":2911.4718342825,"l":2807.7908920384,"c":2860.1710168085,"v":933578.0110301331,"t":1728309600}
+{"o":2860.1710168085,"h":2889.7408014384,"l":2819.2935449276,"c":2854.3418744405,"v":725753.8278050288,"t":1728313200}
+{"o":2854.3418744405,"h":2870.0711139639,"l":2824.5882958726,"c":2865.3389818867,"v":698738.010775558,"t":1728316800}
+{"o":2865.3389818867,"h":2906.7356173286,"l":2849.3011135739,"c":2902.0428479759,"v":534715.2621950485,"t":1728320400}
+{"o":2902.0428479759,"h":2923.5403467562,"l":2815.7444719185,"c":2818.4228089668,"v":790256.4096524067,"t":1728324000}
+{"o":2818.4228089668,"h":3049.0645253098,"l":2816.8641001619,"c":2871.3362958947,"v":581330.3253611351,"t":1728327600}
+{"o":2871.3362958947,"h":2942.3412869471,"l":2841.5704291792,"c":2910.4940412067,"v":609022.2426665071,"t":1728331200}
+{"o":2910.4940412067,"h":2987.2400975715,"l":2893.6045483761,"c":2981.5356518381,"v":392019.308817406,"t":1728334800}
+{"o":2981.5356518381,"h":3170.7745255924,"l":2929.8731149596,"c":3119.0375050041,"v":458001.3785611988,"t":1728338400}
+{"o":3119.0375050041,"h":3143.4271903201,"l":3006.8996881848,"c":3017.2145920239,"v":686950.6048637916,"t":1728342000}
+{"o":3017.2145920239,"h":3040.9642244641,"l":3007.5329150435,"c":3034.6301128877,"v":612701.5652469171,"t":1728345600}
+{"o":3034.6301128877,"h":3048.6819736553,"l":2972.4416296956,"c":2997.5558768868,"v":455183.0212988291,"t":1728349200}
+{"o":2997.5558768868,"h":3015.9025906468,"l":2976.1015256989,"c":3011.7062648548,"v":457975.0747098433,"t":1728352800}
+{"o":3011.7062648548,"h":3043.6361936166,"l":2994.1952734639,"c":3029.4213457146,"v":387543.0304394737,"t":1728356400}
+{"o":3029.4213457146,"h":3074.3020298908,"l":3008.201952602,"c":3056.586793789,"v":417835.0670479593,"t":1728360000}
+{"o":3056.586793789,"h":3073.9315346807,"l":3024.5872066005,"c":3042.8017994585,"v":447877.0369302242,"t":1728363600}
+{"o":3042.8017994585,"h":3055.8597542913,"l":3010.9102434733,"c":3049.1355394178,"v":440926.422446419,"t":1728367200}
+{"o":3049.1355394178,"h":3049.4150340802,"l":3003.7713825394,"c":3028.7237374104,"v":459765.7562780982,"t":1728370800}
+{"o":3028.7237374104,"h":3062.1068530722,"l":3019.9911273989,"c":3057.8236756761,"v":395418.6979588114,"t":1728374400}
+{"o":3057.8236756761,"h":3067.0314219969,"l":3027.3134327038,"c":3044.5299872894,"v":369487.5538445776,"t":1728378000}
+{"o":3044.5299872894,"h":3065.6610497009,"l":3027.2054122784,"c":3060.4831279195,"v":347166.4909395938,"t":1728381600}
+{"o":3060.4831279195,"h":3073.3843374682,"l":3056.4172081465,"c":3069.3355032609,"v":331266.7931630809,"t":1728385200}
+{"o":3069.3355032609,"h":3070.8441141915,"l":3042.2509879977,"c":3043.9174685934,"v":376617.4294976499,"t":1728388800}
+{"o":3043.9174685934,"h":3141.2497750967,"l":3029.8385341987,"c":3138.9497075214,"v":499082.7649497003,"t":1728392400}
+{"o":3138.9497075214,"h":3151.717844066,"l":3081.4835476973,"c":3117.1571370491,"v":700026.6010747299,"t":1728396000}
+{"o":3117.1571370491,"h":3131.2985366526,"l":3035.6617961824,"c":3074.8352551878,"v":704771.2972929042,"t":1728399600}
+{"o":3074.8352551878,"h":3099.7854974522,"l":3051.7607844372,"c":3096.4842653276,"v":611638.2266285605,"t":1728403200}
+{"o":3096.4842653276,"h":3105.0761022352,"l":3063.9873740846,"c":3091.6556298411,"v":531321.0074215044,"t":1728406800}
+{"o":3091.6556298411,"h":3106.359933085,"l":3062.8492467583,"c":3085.4786119145,"v":510431.3175150065,"t":1728410400}
+{"o":3085.4786119145,"h":3110.2761797449,"l":3070.4244760588,"c":3101.9540659814,"v":568872.3687048905,"t":1728414000}
+{"o":3101.9540659814,"h":3130.397565727,"l":3094.6726037625,"c":3120.5320498125,"v":491440.764896505,"t":1728417600}
+{"o":3120.5320498125,"h":3152.455849313,"l":3110.3820525729,"c":3129.6739180036,"v":522855.3023338178,"t":1728421200}
+{"o":3129.6739180036,"h":3130.8403189018,"l":3043.0707276817,"c":3045.4679436232,"v":533062.014183642,"t":1728424800}
+{"o":3045.4679436232,"h":3060.9396492242,"l":3032.3372183763,"c":3059.3230463851,"v":362731.1070848905,"t":1728428400}
+{"o":3059.3230463851,"h":3074.32772949,"l":3033.2304211415,"c":3057.3330338866,"v":533008.658125653,"t":1728432000}
+{"o":3057.3330338866,"h":3081.4272199443,"l":3049.492902081,"c":3065.9161741583,"v":823904.9235844576,"t":1728435600}
+{"o":3065.9161741583,"h":3068.8122882232,"l":3046.8495731487,"c":3049.1671397944,"v":489387.0295763336,"t":1728439200}
+{"o":3049.1671397944,"h":3062.2185039636,"l":2979.7089501509,"c":2988.7113544691,"v":444367.4601270892,"t":1728442800}
+{"o":2988.7113544691,"h":2991.8588738811,"l":2972.3016124097,"c":2976.7329662048,"v":358821.1054710145,"t":1728446400}
+{"o":2976.7329662048,"h":2996.8791210039,"l":2969.5396061198,"c":2992.9643538019,"v":400901.4408317768,"t":1728450000}
+{"o":2992.9643538019,"h":3028.1148517951,"l":2975.8072680945,"c":3013.319523923,"v":540976.8397450567,"t":1728453600}
+{"o":3013.319523923,"h":3013.3501802928,"l":2994.8956270231,"c":3004.05631071,"v":402501.3307802337,"t":1728457200}
+{"o":3004.05631071,"h":3017.6184598676,"l":2990.2150408,"c":3005.570702307,"v":374029.33175879,"t":1728460800}
+{"o":3005.570702307,"h":3025.2684052279,"l":3000.1511381113,"c":3013.7832341767,"v":411216.9715147021,"t":1728464400}
+{"o":3013.7832341767,"h":3041.5553513028,"l":2996.9224342924,"c":3024.5049520838,"v":403398.2296496001,"t":1728468000}
+{"o":3024.5049520838,"h":3144.7903491135,"l":3022.2942569359,"c":3120.601749914,"v":380815.7484647161,"t":1728471600}
+{"o":3120.601749914,"h":3238.1876061046,"l":3075.669546833,"c":3204.1685409898,"v":550809.7744300922,"t":1728475200}
+{"o":3204.1685409898,"h":3219.1866848365,"l":2931.1495934952,"c":2949.0694372363,"v":690548.3557538957,"t":1728478800}
+{"o":2949.0694372363,"h":3005.6150613334,"l":2932.6367233607,"c":2989.5095268862,"v":621350.1329963342,"t":1728482400}
+{"o":2989.5095268862,"h":3032.5777635689,"l":2976.6066165125,"c":3026.7641402044,"v":587115.9579926268,"t":1728486000}
+{"o":3026.7641402044,"h":3031.9923396613,"l":2978.6336635254,"c":2989.2046006361,"v":703987.3740749838,"t":1728489600}
+{"o":2989.2046006361,"h":3008.8411262284,"l":2936.8891248081,"c":2954.9138432452,"v":653357.9968685987,"t":1728493200}
+{"o":2954.9138432452,"h":2961.7232861596,"l":2927.7558468254,"c":2943.9118412536,"v":709356.4904977606,"t":1728496800}
+{"o":2943.9118412536,"h":3000.0625688221,"l":2922.1512873764,"c":2998.0300338361,"v":710790.7356202406,"t":1728500400}
+{"o":2998.0300338361,"h":3163.0211587897,"l":2948.1562500498,"c":3113.1636886984,"v":814421.3609022137,"t":1728504000}
+{"o":3113.1636886984,"h":3141.7951126368,"l":3104.8544885434,"c":3131.236407532,"v":514947.8843290118,"t":1728507600}
+{"o":3131.236407532,"h":3149.3433390677,"l":3116.7348292117,"c":3132.6553213026,"v":573333.5575930576,"t":1728511200}
+{"o":3132.6553213026,"h":3144.4957769625,"l":3130.7226181081,"c":3136.5455071962,"v":301455.0274929726,"t":1728514800}
+{"o":3136.5455071962,"h":3136.5455071962,"l":3081.4074725486,"c":3099.9142940207,"v":469195.9113525522,"t":1728518400}
+{"o":3099.9142940207,"h":3130.9340955207,"l":3099.0642073145,"c":3120.3840373344,"v":450995.0156814852,"t":1728522000}
+{"o":3120.3840373344,"h":3132.9657332297,"l":3117.4048172941,"c":3128.103433385,"v":410558.9545106399,"t":1728525600}
+{"o":3128.103433385,"h":3142.9335288232,"l":3122.1599113325,"c":3130.9672707255,"v":322784.1813147033,"t":1728529200}
+{"o":3130.9672707255,"h":3141.1791519781,"l":3126.4173904376,"c":3130.9112814923,"v":322233.9336916361,"t":1728532800}
+{"o":3130.9112814923,"h":3152.4434461243,"l":3120.7326248908,"c":3145.2417490298,"v":402176.353475499,"t":1728536400}
+{"o":3145.2417490298,"h":3172.2062825297,"l":3135.2990868207,"c":3159.2246662874,"v":348161.6365843627,"t":1728540000}
+{"o":3159.2246662874,"h":3159.9140766788,"l":3141.6108093376,"c":3141.6108093376,"v":375880.6505421688,"t":1728543600}
+{"o":3141.6108093376,"h":3151.9017463699,"l":3116.2527447233,"c":3117.7201682501,"v":402017.3035891231,"t":1728547200}
+{"o":3117.7201682501,"h":3138.0996544231,"l":3084.320290109,"c":3129.2031260851,"v":415671.1288500546,"t":1728550800}
+{"o":3129.2031260851,"h":3156.9123585634,"l":3110.4154731244,"c":3136.2866153957,"v":373756.6582153764,"t":1728554400}
+{"o":3136.2866153957,"h":3158.3039483187,"l":3130.4516779642,"c":3156.2082793832,"v":383024.3665471054,"t":1728558000}
+{"o":3156.2082793832,"h":3163.8217511793,"l":3092.9924591457,"c":3112.9473525898,"v":653011.5883226859,"t":1728561600}
+{"o":3112.9473525898,"h":3139.3514250091,"l":3074.1927579529,"c":3092.5534657122,"v":604740.423343253,"t":1728565200}
+{"o":3092.5534657122,"h":3105.4101873386,"l":3035.2283029015,"c":3063.2538599714,"v":642807.9021165643,"t":1728568800}
+{"o":3063.2538599714,"h":3090.789728238,"l":3051.862004407,"c":3090.639104054,"v":532674.5809783771,"t":1728572400}
+{"o":3090.639104054,"h":3116.2882261184,"l":3069.413472679,"c":3092.3170979018,"v":546055.6440730627,"t":1728576000}
+{"o":3092.3170979018,"h":3102.5427294772,"l":3056.5464548288,"c":3061.4652043674,"v":633706.4845527589,"t":1728579600}
+{"o":3061.4652043674,"h":3077.8659020027,"l":3035.1977172867,"c":3076.4651275477,"v":812992.104585954,"t":1728583200}
+{"o":3076.4651275477,"h":3098.1723448304,"l":3069.0824400038,"c":3096.3646133274,"v":570123.4136098418,"t":1728586800}
+{"o":3096.3646133274,"h":3112.4167209895,"l":3040.5682239698,"c":3050.3696755713,"v":520530.8857401543,"t":1728590400}
+{"o":3050.3696755713,"h":3075.3365951222,"l":3043.5131193723,"c":3073.9534208186,"v":438476.8776754241,"t":1728594000}
+{"o":3073.9534208186,"h":3087.9263805268,"l":3054.9382285105,"c":3073.1214269393,"v":478769.6330291968,"t":1728597600}
+{"o":3073.1214269393,"h":3085.3502038265,"l":3072.8705431454,"c":3083.8683950337,"v":420499.891098097,"t":1728601200}
+{"o":3083.8683950337,"h":3100.2135403212,"l":3079.1224924052,"c":3091.1984366869,"v":554894.4171121905,"t":1728604800}
+{"o":3091.1984366869,"h":3114.8169196409,"l":3059.042525477,"c":3092.655356934,"v":516972.2633535332,"t":1728608400}
+{"o":3092.655356934,"h":3111.2343007372,"l":3082.1169059089,"c":3107.8252153839,"v":381756.5615751912,"t":1728612000}
+{"o":3107.8252153839,"h":3122.3605824857,"l":3106.9913316475,"c":3106.9913316475,"v":404852.9701749536,"t":1728615600}
+{"o":3106.9913316475,"h":3129.6097641905,"l":3100.9902691238,"c":3128.6798680929,"v":341717.8989473396,"t":1728619200}
+{"o":3128.6798680929,"h":3135.8004434165,"l":3122.7374054613,"c":3125.4652279959,"v":322152.215929354,"t":1728622800}
+{"o":3125.4652279959,"h":3147.2247008707,"l":3125.12083507,"c":3139.3343079401,"v":405731.7337225279,"t":1728626400}
+{"o":3139.3343079401,"h":3154.8868731028,"l":3120.6097446085,"c":3122.5807163027,"v":369246.8619573101,"t":1728630000}
+{"o":3122.5807163027,"h":3133.6989089095,"l":3117.7931532129,"c":3128.1966273203,"v":349140.5833263794,"t":1728633600}
+{"o":3128.1966273203,"h":3147.4614591521,"l":3091.9819251094,"c":3108.1529592929,"v":426687.8647687417,"t":1728637200}
+{"o":3108.1529592929,"h":3123.9568140543,"l":3097.884886608,"c":3103.138897775,"v":433368.8150041708,"t":1728640800}
+{"o":3103.138897775,"h":3112.2911487304,"l":3095.1470270509,"c":3104.5501569783,"v":371781.6735897921,"t":1728644400}
+{"o":3104.5501569783,"h":3150.2688208156,"l":3100.8421658953,"c":3147.3644967522,"v":516464.7503954281,"t":1728648000}
+{"o":3147.3644967522,"h":3166.7569882921,"l":3131.9498689528,"c":3160.4051832324,"v":585578.1108046444,"t":1728651600}
+{"o":3160.4051832324,"h":3184.3094417842,"l":3150.533076079,"c":3159.1016383317,"v":692847.6128216072,"t":1728655200}
+{"o":3159.1016383317,"h":3254.9053287768,"l":3154.4362247566,"c":3230.5531895147,"v":823039.9933198952,"t":1728658800}
+{"o":3230.5531895147,"h":3288.9853945152,"l":3219.4529759588,"c":3276.9159687893,"v":714655.5813088097,"t":1728662400}
+{"o":3276.9159687893,"h":3308.5179619905,"l":3241.4872585764,"c":3303.4986922242,"v":768943.6549930095,"t":1728666000}
+{"o":3303.4986922242,"h":3324.6386347908,"l":3283.491805923,"c":3316.3676057483,"v":672377.1392719432,"t":1728669600}
+{"o":3316.3676057483,"h":3338.0638962538,"l":3302.168876968,"c":3313.6316064318,"v":618899.0604046173,"t":1728673200}
+{"o":3313.6316064318,"h":3335.1906935436,"l":3290.8234087232,"c":3325.4546656786,"v":501458.0546953615,"t":1728676800}
+{"o":3325.4546656786,"h":3357.4279358793,"l":3320.0785408222,"c":3325.9139090772,"v":495483.0671837085,"t":1728680400}
+{"o":3325.9139090772,"h":3330.8114355905,"l":3310.9488689418,"c":3323.9031325084,"v":515827.4853466101,"t":1728684000}
+{"o":3323.9031325084,"h":3345.7047121326,"l":3308.3670025112,"c":3335.7539481392,"v":482259.2386301477,"t":1728687600}
+{"o":3335.7539481392,"h":3426.0929113764,"l":3334.6265412545,"c":3418.1546800373,"v":567455.6190024869,"t":1728691200}
+{"o":3418.1546800373,"h":3430.0894550888,"l":3385.8601922253,"c":3388.8610298526,"v":464123.1396122142,"t":1728694800}
+{"o":3388.8610298526,"h":3405.7685434255,"l":3356.6505746784,"c":3373.2854478206,"v":402473.0516512105,"t":1728698400}
+{"o":3373.2854478206,"h":3378.8774129838,"l":3344.7873244198,"c":3372.444859146,"v":406096.1121354419,"t":1728702000}
+{"o":3372.444859146,"h":3390.8059383722,"l":3371.5400737247,"c":3378.3485633711,"v":400434.4555434526,"t":1728705600}
+{"o":3378.3485633711,"h":3390.6931882895,"l":3376.1870268869,"c":3388.744677496,"v":365356.5782100867,"t":1728709200}
+{"o":3388.744677496,"h":3391.9167305239,"l":3382.2271994761,"c":3385.618968446,"v":388522.0196023435,"t":1728712800}
+{"o":3385.618968446,"h":3395.1126663847,"l":3376.4917007731,"c":3388.0616920904,"v":441417.3485841934,"t":1728716400}
+{"o":3388.0616920904,"h":3394.3260485867,"l":3384.41592017,"c":3389.4768184565,"v":383654.8063690991,"t":1728720000}
+{"o":3389.4768184565,"h":3393.3166511427,"l":3383.7711859887,"c":3393.3166511427,"v":357608.3529601317,"t":1728723600}
+{"o":3393.3166511427,"h":3426.579911862,"l":3385.7902370364,"c":3412.010113502,"v":465130.7481638051,"t":1728727200}
+{"o":3412.010113502,"h":3431.2388633085,"l":3385.24836194,"c":3388.3026944718,"v":457713.5046375715,"t":1728730800}
+{"o":3388.3026944718,"h":3410.5141840313,"l":3376.9969061857,"c":3403.8507465252,"v":732956.7544001653,"t":1728734400}
+{"o":3403.8507465252,"h":3410.2242157162,"l":3385.2743582868,"c":3390.7516696254,"v":576381.8350879011,"t":1728738000}
+{"o":3390.7516696254,"h":3437.5411586276,"l":3383.2755548903,"c":3428.7245560408,"v":568475.5340605977,"t":1728741600}
+{"o":3428.7245560408,"h":3570.3236553348,"l":3199.0049401921,"c":3536.3523982592,"v":615345.4983992127,"t":1728745200}
+{"o":3536.3523982592,"h":3586.3960313414,"l":3523.0941013241,"c":3567.640647124,"v":710025.279134886,"t":1728748800}
+{"o":3567.640647124,"h":3591.533628209,"l":3439.8261090319,"c":3479.6693936964,"v":614886.2056459123,"t":1728752400}
+{"o":3479.6693936964,"h":3486.3394475547,"l":3443.029395613,"c":3450.9844514416,"v":513501.6120600643,"t":1728756000}
+{"o":3450.9844514416,"h":3468.6715563022,"l":3415.5307994162,"c":3428.8209770895,"v":427752.7367457224,"t":1728759600}
+{"o":3428.8209770895,"h":3449.5730207886,"l":3423.960080361,"c":3444.803940339,"v":408243.6530726317,"t":1728763200}
+{"o":3444.803940339,"h":3470.832982668,"l":3421.8521188168,"c":3427.5772511624,"v":479267.7221095936,"t":1728766800}
+{"o":3427.5772511624,"h":3497.1090612412,"l":3420.2859519764,"c":3493.2207071166,"v":455304.3287721401,"t":1728770400}
+{"o":3493.2207071166,"h":3495.6403157518,"l":3475.4280835206,"c":3477.693095102,"v":488651.3970233327,"t":1728774000}
+{"o":3477.693095102,"h":3495.0757952591,"l":3476.8555468963,"c":3484.3436351254,"v":463843.9379105473,"t":1728777600}
+{"o":3484.3436351254,"h":3488.6762856329,"l":3438.1185297375,"c":3452.380421721,"v":451929.0376409913,"t":1728781200}
+{"o":3452.380421721,"h":3465.0049368523,"l":3440.692920832,"c":3464.5722607186,"v":410260.5111812703,"t":1728784800}
+{"o":3464.5722607186,"h":3466.8044329124,"l":3403.7549021523,"c":3446.5789775144,"v":439117.2100045901,"t":1728788400}
+{"o":3446.5789775144,"h":3465.0306309909,"l":3428.7930691779,"c":3445.7864980697,"v":445552.5664684044,"t":1728792000}
+{"o":3445.7864980697,"h":3480.8874381921,"l":3441.7192334769,"c":3475.4553178245,"v":539623.2978006466,"t":1728795600}
+{"o":3475.4553178245,"h":3486.9580511431,"l":3470.0266203263,"c":3473.9640927767,"v":423468.7863811793,"t":1728799200}
+{"o":3473.9640927767,"h":3482.6955140217,"l":3105.4649990452,"c":3116.6760605195,"v":466727.6377626444,"t":1728802800}
+{"o":3116.6760605195,"h":3131.134535256,"l":2973.5507417419,"c":2997.8645004803,"v":477656.6634650327,"t":1728806400}
+{"o":2997.8645004803,"h":3030.3982849808,"l":2996.551354494,"c":3018.3357712665,"v":480760.5142452708,"t":1728810000}
+{"o":3018.3357712665,"h":3032.8207142612,"l":2983.2447709932,"c":2983.2793685678,"v":480356.1661691514,"t":1728813600}
+{"o":2983.2793685678,"h":2992.8972213011,"l":2968.2007719763,"c":2971.8494537627,"v":536414.3362895154,"t":1728817200}
+{"o":2971.8494537627,"h":2996.3146742756,"l":2969.7730838323,"c":2990.4073835378,"v":572422.3047009967,"t":1728820800}
+{"o":2990.4073835378,"h":3006.0902566606,"l":2973.4017407258,"c":2988.6232830714,"v":527897.2422463663,"t":1728824400}
+{"o":2988.6232830714,"h":3009.3952513968,"l":2940.0685610558,"c":2970.724720165,"v":595546.5927468495,"t":1728828000}
+{"o":2970.724720165,"h":2985.8850855676,"l":2939.7452731158,"c":2971.9920566853,"v":692449.556829468,"t":1728831600}
+{"o":2971.9920566853,"h":2996.6211869747,"l":2952.5073916488,"c":2981.3475339842,"v":603969.4239858335,"t":1728835200}
+{"o":2981.3475339842,"h":3004.9209111989,"l":2880.5055774454,"c":2898.2630759107,"v":578336.5918796702,"t":1728838800}
+{"o":2898.2630759107,"h":2925.803775905,"l":2876.7053390119,"c":2916.1231656965,"v":584306.8922921509,"t":1728842400}
+{"o":2916.1231656965,"h":2953.7840853344,"l":2882.1072598963,"c":2903.7293446489,"v":1240421.6724613004,"t":1728846000}
+{"o":2903.7293446489,"h":2918.5019983377,"l":2871.2024734877,"c":2917.4898515037,"v":798645.9727073513,"t":1728849600}
+{"o":2917.4898515037,"h":2950.1482531851,"l":2879.604795703,"c":2916.1730556482,"v":588023.9806653779,"t":1728853200}
+{"o":2916.1730556482,"h":2936.8673764274,"l":2905.8618729733,"c":2916.1102960072,"v":621489.8146039948,"t":1728856800}
+{"o":2916.1102960072,"h":2917.0241797246,"l":2890.4875401865,"c":2914.9388031937,"v":509400.0065393914,"t":1728860400}
+{"o":2914.9388031937,"h":2919.6638301878,"l":2896.6955610515,"c":2903.9373770907,"v":532911.6976478276,"t":1728864000}
+{"o":2903.9373770907,"h":2927.1486011288,"l":2903.8628301196,"c":2916.518774773,"v":675682.9315143636,"t":1728867600}
+{"o":2916.518774773,"h":2937.0729123543,"l":2903.0937950272,"c":2929.0648480587,"v":590979.0204677606,"t":1728871200}
+{"o":2929.0648480587,"h":3027.6812958737,"l":2892.0116560864,"c":2971.8212251351,"v":846815.0939231472,"t":1728874800}
+{"o":2971.8212251351,"h":2998.2781601379,"l":2793.0798700052,"c":2915.5627548763,"v":863731.2100576884,"t":1728878400}
+{"o":2915.5627548763,"h":2921.8336869164,"l":2848.8037924235,"c":2875.0782952209,"v":545221.6724564621,"t":1728882000}
+{"o":2875.0782952209,"h":2970.0466525987,"l":2866.25310822,"c":2921.2422002375,"v":561877.8859761879,"t":1728885600}
+{"o":2921.2422002375,"h":2941.8825307435,"l":2865.6705235224,"c":2903.8545624013,"v":643185.7049481443,"t":1728889200}
+{"o":2903.8545624013,"h":2915.6471471972,"l":2859.5572553456,"c":2866.9647090333,"v":614424.4603360329,"t":1728892800}
+{"o":2866.9647090333,"h":2889.215248314,"l":2823.105990101,"c":2845.3820702082,"v":638830.548267976,"t":1728896400}
+{"o":2845.3820702082,"h":2863.6822498489,"l":2798.7501008364,"c":2806.9915774895,"v":606588.9528804821,"t":1728900000}
+{"o":2806.9915774895,"h":2820.4411271919,"l":2746.3591111591,"c":2754.1414223723,"v":534086.0939311151,"t":1728903600}
+{"o":2754.1414223723,"h":2776.775320439,"l":2668.7197084707,"c":2701.1494124996,"v":546637.4741708017,"t":1728907200}
+{"o":2701.1494124996,"h":2718.6923943696,"l":2632.1420037528,"c":2650.756035634,"v":702867.1099203259,"t":1728910800}
+{"o":2650.756035634,"h":2709.6933453761,"l":2649.3172389615,"c":2679.9435633039,"v":1152188.106154629,"t":1728914400}
+{"o":2679.9435633039,"h":2773.9952796466,"l":2679.3963562006,"c":2735.5120995442,"v":1257851.4861644325,"t":1728918000}
+{"o":2735.5120995442,"h":2757.4786533811,"l":2699.7218046482,"c":2714.2290896151,"v":961970.4367327673,"t":1728921600}
+{"o":2714.2290896151,"h":2744.2111981777,"l":2646.9515632383,"c":2662.177681057,"v":811383.0594988172,"t":1728925200}
+{"o":2662.177681057,"h":2677.9425302816,"l":2657.2997600061,"c":2670.4837286438,"v":807110.0543999337,"t":1728928800}
+{"o":2670.4837286438,"h":2681.4762188958,"l":2661.0371098631,"c":2667.4276433324,"v":792297.6331327326,"t":1728932400}
+{"o":2667.4276433324,"h":2682.9656554999,"l":2639.3323938498,"c":2666.6537652523,"v":671073.3896020616,"t":1728936000}
+{"o":2666.6537652523,"h":2676.9437030821,"l":2654.3161882669,"c":2660.4694003425,"v":634970.1338979645,"t":1728939600}
+{"o":2660.4694003425,"h":2711.1488381504,"l":2658.9639592274,"c":2702.7882107754,"v":725231.8010518698,"t":1728943200}
+{"o":2702.7882107754,"h":2723.3161646646,"l":2683.2488035394,"c":2706.3910264521,"v":618397.8410577497,"t":1728946800}
+{"o":2706.3910264521,"h":2734.3164907234,"l":2694.2300644799,"c":2720.1228723487,"v":811841.1617498092,"t":1728950400}
+{"o":2720.1228723487,"h":2746.4666214387,"l":2694.5040393065,"c":2707.7580741334,"v":658876.8680238886,"t":1728954000}
+{"o":2707.7580741334,"h":2722.0320279581,"l":2683.0925536667,"c":2702.4837808416,"v":573171.0856645474,"t":1728957600}
+{"o":2702.4837808416,"h":2721.6858045487,"l":2663.2300034303,"c":2684.8089646147,"v":637266.797988468,"t":1728961200}
+{"o":2684.8089646147,"h":2703.9319125582,"l":2677.3751173989,"c":2698.45471896,"v":543463.9036077765,"t":1728964800}
+{"o":2698.45471896,"h":2699.6194672287,"l":2663.9324578588,"c":2669.0264030618,"v":583372.5258630454,"t":1728968400}
+{"o":2669.0264030618,"h":2745.3813320061,"l":2658.3563383573,"c":2742.3574307597,"v":503553.162055425,"t":1728972000}
+{"o":2742.3574307597,"h":2752.9171392978,"l":2720.9469687717,"c":2726.8669523086,"v":468209.1541396227,"t":1728975600}
+{"o":2726.8669523086,"h":2744.039464916,"l":2721.1961106298,"c":2732.3969678679,"v":452181.3097518315,"t":1728979200}
+{"o":2732.3969678679,"h":2733.6433714839,"l":2674.4046524722,"c":2723.5485659726,"v":438302.7244100706,"t":1728982800}
+{"o":2723.5485659726,"h":2742.3609955245,"l":2718.1689413758,"c":2736.829266183,"v":408359.9011349511,"t":1728986400}
+{"o":2736.829266183,"h":2737.9701405067,"l":2667.9225801483,"c":2692.9420568446,"v":780059.7771272919,"t":1728990000}
+{"o":2692.9420568446,"h":2720.2589365147,"l":2672.2461814844,"c":2698.6097814166,"v":699955.8877059245,"t":1728993600}
+{"o":2698.6097814166,"h":2883.0865424498,"l":2689.3305296655,"c":2862.2082135772,"v":1031938.0110655903,"t":1728997200}
+{"o":2862.2082135772,"h":2895.5921498938,"l":2735.5481563347,"c":2766.8169698244,"v":1885177.1027894898,"t":1729000800}
+{"o":2766.8169698244,"h":2810.4062761341,"l":2712.2413712169,"c":2769.826858216,"v":1442937.6859767104,"t":1729004400}
+{"o":2769.826858216,"h":2823.2702359832,"l":2765.0258400331,"c":2798.7723326446,"v":1051581.3587392394,"t":1729008000}
+{"o":2798.7723326446,"h":2811.3278209386,"l":2771.974670721,"c":2795.7446277715,"v":926672.1583801642,"t":1729011600}
+{"o":2795.7446277715,"h":2927.432478734,"l":2792.0050438104,"c":2902.2283474001,"v":740486.3217436428,"t":1729015200}
+{"o":2902.2283474001,"h":2921.9600681912,"l":2878.5802991507,"c":2910.3480203045,"v":770736.3230912812,"t":1729018800}
+{"o":2910.3480203045,"h":2919.3340522498,"l":2858.2465075118,"c":2873.2842406237,"v":914224.5866926251,"t":1729022400}
+{"o":2873.2842406237,"h":2886.9148672123,"l":2860.5492131528,"c":2886.9148672123,"v":718822.3855441117,"t":1729026000}
+{"o":2886.9148672123,"h":2900.6300885922,"l":2874.9152269342,"c":2882.1182269353,"v":548516.5108388254,"t":1729029600}
+{"o":2882.1182269353,"h":2919.9115646229,"l":2853.5899034436,"c":2913.703673092,"v":664873.2108951147,"t":1729033200}
+{"o":2913.703673092,"h":2919.4235471362,"l":2866.6454792782,"c":2874.518774849,"v":684629.7523592839,"t":1729036800}
+{"o":2874.518774849,"h":2917.24219895,"l":2853.6058993767,"c":2887.085944522,"v":903032.6887298567,"t":1729040400}
+{"o":2887.085944522,"h":3056.3020767749,"l":2879.4798393179,"c":3021.875506205,"v":802252.9435764701,"t":1729044000}
+{"o":3021.875506205,"h":3101.6640767921,"l":3007.1818118896,"c":3089.5075099607,"v":647916.4133416795,"t":1729047600}
+{"o":3089.5075099607,"h":3099.0127281909,"l":3067.312680368,"c":3083.9337784119,"v":672510.7202302971,"t":1729051200}
+{"o":3083.9337784119,"h":3096.7163353681,"l":3078.3275300417,"c":3089.1966775263,"v":549643.9800090755,"t":1729054800}
+{"o":3089.1966775263,"h":3102.4955870885,"l":3070.6409027789,"c":3084.2379919617,"v":632105.5209238711,"t":1729058400}
+{"o":3084.2379919617,"h":3085.3366337376,"l":3063.8103067747,"c":3076.1255129999,"v":679869.3877953214,"t":1729062000}
+{"o":3076.1255129999,"h":3117.7354191915,"l":3071.9282846057,"c":3109.3292427865,"v":750995.300173262,"t":1729065600}
+{"o":3109.3292427865,"h":3127.853873287,"l":3086.268988008,"c":3103.572250674,"v":459745.1012026697,"t":1729069200}
+{"o":3103.572250674,"h":3125.3612528362,"l":3079.674842253,"c":3096.9562678776,"v":614677.3094848017,"t":1729072800}
+{"o":3096.9562678776,"h":3147.2991099239,"l":3066.1303243295,"c":3078.5409302939,"v":1550277.1261809033,"t":1729076400}
+{"o":3078.5409302939,"h":3089.1754559263,"l":3048.3012099962,"c":3068.4981453652,"v":1287672.6359390633,"t":1729080000}
+{"o":3068.4981453652,"h":3077.2145254685,"l":3010.7508152761,"c":3024.2552976663,"v":845613.1506890221,"t":1729083600}
+{"o":3024.2552976663,"h":3106.9833818307,"l":3019.8535646201,"c":3072.4011087277,"v":954693.1304834697,"t":1729087200}
+{"o":3072.4011087277,"h":3087.5041631126,"l":3045.4731831381,"c":3077.3523790926,"v":958820.0518339624,"t":1729090800}
+{"o":3077.3523790926,"h":3105.5237615555,"l":3046.9117791574,"c":3092.5607922725,"v":984008.0090887352,"t":1729094400}
+{"o":3092.5607922725,"h":3120.5847978971,"l":3072.628589711,"c":3108.4884988113,"v":801502.0704425728,"t":1729098000}
+{"o":3108.4884988113,"h":3111.8663002063,"l":2359.4479313249,"c":2375.1687694898,"v":810483.6091574207,"t":1729101600}
+{"o":2375.1687694898,"h":2481.5968241271,"l":2369.5466163221,"c":2476.0850046879,"v":803285.2349778613,"t":1729105200}
+{"o":2476.0850046879,"h":2532.1975618961,"l":2469.5435599784,"c":2518.6352828761,"v":803383.7482775153,"t":1729108800}
+{"o":2518.6352828761,"h":2524.660840279,"l":2505.93393526,"c":2511.1587005166,"v":685184.156109895,"t":1729112400}
+{"o":2511.1587005166,"h":2722.4538954839,"l":2510.3405343415,"c":2718.4809663234,"v":603877.001070176,"t":1729116000}
+{"o":2718.4809663234,"h":2718.4809663234,"l":2704.4050050539,"c":2707.3633931361,"v":697659.2486058061,"t":1729119600}
+{"o":2707.3633931361,"h":2731.2855611482,"l":2707.2207154907,"c":2719.0544348831,"v":758336.8164853234,"t":1729123200}
+{"o":2719.0544348831,"h":2732.4723913379,"l":2684.8989594025,"c":2730.0715389317,"v":712938.7261768118,"t":1729126800}
+{"o":2730.0715389317,"h":2733.2913216847,"l":2700.3428801929,"c":2700.5422172865,"v":844118.2840813725,"t":1729130400}
+{"o":2700.5422172865,"h":2717.1647304807,"l":2696.0924544125,"c":2713.0359004805,"v":749540.4093629377,"t":1729134000}
+{"o":2713.0359004805,"h":2753.5429905249,"l":2685.6376721616,"c":2726.0292499783,"v":623684.8082199146,"t":1729137600}
+{"o":2726.0292499783,"h":2734.5810013636,"l":2710.1441372595,"c":2718.1583126395,"v":591094.9657184668,"t":1729141200}
+{"o":2718.1583126395,"h":2728.2569153137,"l":2687.6602162121,"c":2692.1608486853,"v":562181.9392454979,"t":1729144800}
+{"o":2692.1608486853,"h":2701.0840608465,"l":2677.0923374299,"c":2700.2190041252,"v":599370.2699824813,"t":1729148400}
+{"o":2700.2190041252,"h":2715.8335758299,"l":2683.6426014366,"c":2703.2722687252,"v":558264.8745206908,"t":1729152000}
+{"o":2703.2722687252,"h":2707.090869912,"l":2695.0682900921,"c":2700.1171529791,"v":508162.6478709131,"t":1729155600}
+{"o":2700.1171529791,"h":2712.4706884571,"l":2667.0289616299,"c":2695.9917822488,"v":572953.3265021851,"t":1729159200}
+{"o":2695.9917822488,"h":2701.9176750624,"l":2655.0485078698,"c":2678.9544309549,"v":607458.4556436469,"t":1729162800}
+{"o":2678.9544309549,"h":2701.0250990077,"l":2674.7426651986,"c":2701.0250990077,"v":646533.1171653105,"t":1729166400}
+{"o":2701.0250990077,"h":2767.7353716081,"l":2681.2938620395,"c":2744.6040720918,"v":814937.1918266515,"t":1729170000}
+{"o":2744.6040720918,"h":2810.5657877182,"l":2707.0618293756,"c":2787.9033605035,"v":1017160.176356773,"t":1729173600}
+{"o":2787.9033605035,"h":2929.5744498189,"l":2768.8241711837,"c":2923.7486512743,"v":938168.3163024742,"t":1729177200}
+{"o":2923.7486512743,"h":2929.3180430317,"l":2875.616135176,"c":2899.0095090964,"v":818251.2952384807,"t":1729180800}
+{"o":2899.0095090964,"h":2907.1234277931,"l":2859.8862312773,"c":2868.6506243133,"v":924757.2565756135,"t":1729184400}
+{"o":2868.6506243133,"h":2870.057200107,"l":2804.2155367662,"c":2826.0167599056,"v":941805.9017732732,"t":1729188000}
+{"o":2826.0167599056,"h":2847.9290008399,"l":2810.9290529011,"c":2830.4440294589,"v":765772.8457484718,"t":1729191600}
+{"o":2830.4440294589,"h":2861.1153853682,"l":2823.8016068263,"c":2844.9040712923,"v":716566.9633283977,"t":1729195200}
+{"o":2844.9040712923,"h":2858.8094665196,"l":2844.8743514431,"c":2854.5175822927,"v":621956.5050657204,"t":1729198800}
+{"o":2854.5175822927,"h":2870.4911478713,"l":2804.0295811105,"c":2823.5781638425,"v":561259.8941062391,"t":1729202400}
+{"o":2823.5781638425,"h":2828.0652682919,"l":2794.2663582888,"c":2799.4720898454,"v":495426.5556840419,"t":1729206000}
+{"o":2799.4720898454,"h":2811.2909645881,"l":2777.8644832493,"c":2793.7730399254,"v":597580.8467422948,"t":1729209600}
+{"o":2793.7730399254,"h":2849.3377736892,"l":2776.7483456205,"c":2827.9043541447,"v":699719.3382975957,"t":1729213200}
+{"o":2827.9043541447,"h":2844.8504344961,"l":2820.9077706437,"c":2842.7416393012,"v":700575.7817384717,"t":1729216800}
+{"o":2842.7416393012,"h":2843.6245522346,"l":2816.2285157614,"c":2818.9219000932,"v":674293.7851894364,"t":1729220400}
+{"o":2818.9219000932,"h":2834.7668772376,"l":2818.8893248216,"c":2829.2332011842,"v":587069.4345467519,"t":1729224000}
+{"o":2829.2332011842,"h":2840.8684894549,"l":2823.4151477172,"c":2839.4947051244,"v":648009.0253060297,"t":1729227600}
+{"o":2839.4947051244,"h":2857.2909322436,"l":2835.0671134208,"c":2849.6514369575,"v":672084.4624099213,"t":1729231200}
+{"o":2849.6514369575,"h":2885.1511274049,"l":2843.3886801121,"c":2871.9310017722,"v":700310.2910156909,"t":1729234800}
+{"o":2871.9310017722,"h":2879.2026449867,"l":2859.7415126217,"c":2862.8900065834,"v":553241.9154926102,"t":1729238400}
+{"o":2862.8900065834,"h":2881.711767786,"l":2854.0700007827,"c":2869.7531184568,"v":600625.9111586345,"t":1729242000}
+{"o":2869.7531184568,"h":2887.2690730357,"l":2867.5127233764,"c":2881.8163812948,"v":510979.0802401484,"t":1729245600}
+{"o":2881.8163812948,"h":2903.3731967853,"l":2866.0270716162,"c":2884.129392473,"v":593787.0997741297,"t":1729249200}
+{"o":2884.129392473,"h":2894.9316462822,"l":2867.4634743104,"c":2877.6102421649,"v":666231.6994287109,"t":1729252800}
+{"o":2877.6102421649,"h":2910.8625173605,"l":2874.6469285166,"c":2908.648007024,"v":744331.1954685056,"t":1729256400}
+{"o":2908.648007024,"h":2926.8988133671,"l":2884.0799296257,"c":2910.4827077745,"v":987808.5961814965,"t":1729260000}
+{"o":2910.4827077745,"h":2932.7909834455,"l":2895.5705326976,"c":2917.3955817903,"v":865415.6978749475,"t":1729263600}
+{"o":2917.3955817903,"h":2941.6885945569,"l":2896.6027375867,"c":2935.7321380228,"v":858120.7066515289,"t":1729267200}
+{"o":2935.7321380228,"h":2945.4282515697,"l":2928.2465897227,"c":2931.2146203775,"v":940714.3518806529,"t":1729270800}
+{"o":2931.2146203775,"h":2953.2208937899,"l":2925.6478225089,"c":2942.821001606,"v":835212.7108310943,"t":1729274400}
+{"o":2942.821001606,"h":2944.2931545262,"l":2906.7217787174,"c":2912.7714265845,"v":722512.7514841658,"t":1729278000}
+{"o":2912.7714265845,"h":2928.3224778814,"l":2897.9466072655,"c":2919.8837995235,"v":628960.0830808615,"t":1729281600}
+{"o":2919.8837995235,"h":2923.5966703264,"l":2905.1885573237,"c":2916.0481860835,"v":604924.068017324,"t":1729285200}
+{"o":2916.0481860835,"h":2928.807157878,"l":2906.8717121834,"c":2927.4240396513,"v":525355.2660020307,"t":1729288800}
+{"o":2927.4240396513,"h":2943.3910896361,"l":2926.1605487477,"c":2939.5799558381,"v":471365.2430241579,"t":1729292400}
+{"o":2939.5799558381,"h":2942.6182600201,"l":2928.7188406722,"c":2930.6064971407,"v":495062.8381884369,"t":1729296000}
+{"o":2930.6064971407,"h":2940.5330930985,"l":2925.2679589842,"c":2925.2679589842,"v":597928.5492640649,"t":1729299600}
+{"o":2925.2679589842,"h":2952.7887018383,"l":2921.6795937252,"c":2952.5112736511,"v":585197.6639566846,"t":1729303200}
+{"o":2952.5112736511,"h":2971.1460849704,"l":2915.0591799321,"c":2917.1704898372,"v":598478.6522792967,"t":1729306800}
+{"o":2917.1704898372,"h":2927.4495882895,"l":2844.790092331,"c":2844.9248834584,"v":574975.2967982945,"t":1729310400}
+{"o":2844.9248834584,"h":3521.6531083217,"l":2844.8955438417,"c":3520.2148462464,"v":501289.1056131054,"t":1729314000}
+{"o":3520.2148462464,"h":3524.5843992514,"l":3351.3132829405,"c":3352.8682895853,"v":479878.1202903892,"t":1729317600}
+{"o":3352.8682895853,"h":3371.8864649075,"l":3264.0025660476,"c":3277.5662861848,"v":546187.7435586366,"t":1729321200}
+{"o":3277.5662861848,"h":3286.3930432662,"l":3277.5137945093,"c":3281.9075164672,"v":681537.7312160106,"t":1729324800}
+{"o":3281.9075164672,"h":3286.3223306402,"l":3277.7678257256,"c":3285.0383479317,"v":664874.5765386939,"t":1729328400}
+{"o":3285.0383479317,"h":3288.4950080281,"l":3271.267228222,"c":3276.256500989,"v":682707.427095423,"t":1729332000}
+{"o":3276.256500989,"h":3302.5383657217,"l":3259.9362220305,"c":3283.455512272,"v":919588.2242329096,"t":1729335600}
+{"o":3283.455512272,"h":3303.440391548,"l":3281.595868793,"c":3299.2929257289,"v":857371.841244389,"t":1729339200}
+{"o":3299.2929257289,"h":3308.2250207454,"l":3276.4156295319,"c":3287.4608859401,"v":830034.134895613,"t":1729342800}
+{"o":3287.4608859401,"h":3334.8890704883,"l":3286.7319295751,"c":3333.9882783389,"v":1278636.0380422571,"t":1729346400}
+{"o":3333.9882783389,"h":3363.4217799142,"l":3303.1438174775,"c":3324.9562653916,"v":1252614.3392345083,"t":1729350000}
+{"o":3324.9562653916,"h":3381.5505714236,"l":3228.4058979704,"c":3362.5220919351,"v":1399890.7405128316,"t":1729353600}
+{"o":3362.5220919351,"h":3369.2360160964,"l":3317.7248115449,"c":3336.7821512626,"v":844946.5503987679,"t":1729357200}
+{"o":3336.7821512626,"h":3352.2109876137,"l":3278.827099759,"c":3294.191197129,"v":1075304.8276231447,"t":1729360800}
+{"o":3294.191197129,"h":3315.4351075008,"l":3292.5288202603,"c":3303.9385076967,"v":949273.4254242739,"t":1729364400}
+{"o":3303.9385076967,"h":3315.6541931452,"l":3282.4524576033,"c":3311.8840753504,"v":721510.335596004,"t":1729368000}
+{"o":3311.8840753504,"h":3336.1170248919,"l":3310.4302927035,"c":3318.321176781,"v":721177.3370541617,"t":1729371600}
+{"o":3318.321176781,"h":3476.2191962152,"l":3315.8588157301,"c":3469.6982775153,"v":694738.7567626061,"t":1729375200}
+{"o":3469.6982775153,"h":3490.2269709823,"l":3444.9578300173,"c":3486.0089870936,"v":750073.050492011,"t":1729378800}
+{"o":3486.0089870936,"h":3503.7794436394,"l":3462.9279463433,"c":3464.4278951574,"v":770591.6066652251,"t":1729382400}
+{"o":3464.4278951574,"h":3495.3170367327,"l":3439.0743213548,"c":3481.0141166096,"v":739833.5067279942,"t":1729386000}
+{"o":3481.0141166096,"h":3494.1945712045,"l":3453.4048880452,"c":3458.7743366706,"v":585615.7632393028,"t":1729389600}
+{"o":3458.7743366706,"h":3469.816397114,"l":3446.5272993446,"c":3465.9173005521,"v":558970.9250128941,"t":1729393200}
+{"o":3465.9173005521,"h":3486.1661058409,"l":3355.7992075835,"c":3373.3458266622,"v":553073.7537982706,"t":1729396800}
+{"o":3373.3458266622,"h":3420.6959592295,"l":3354.7006649381,"c":3392.6009756847,"v":586084.3918608228,"t":1729400400}
+{"o":3392.6009756847,"h":3393.8491872034,"l":3376.3584745703,"c":3390.0077461611,"v":525340.5132502143,"t":1729404000}
+{"o":3390.0077461611,"h":3394.9992519258,"l":3378.4953648896,"c":3381.0031892556,"v":500506.3821856235,"t":1729407600}
+{"o":3381.0031892556,"h":3392.1459129382,"l":3340.9846323912,"c":3351.7437447011,"v":583789.618200062,"t":1729411200}
+{"o":3351.7437447011,"h":3365.6273886017,"l":3345.6919531158,"c":3359.5406992548,"v":445613.2633214548,"t":1729414800}
+{"o":3359.5406992548,"h":3375.4343595464,"l":3348.0556922405,"c":3362.1266648684,"v":516724.5486199924,"t":1729418400}
+{"o":3362.1266648684,"h":3373.7197822039,"l":3320.9346301095,"c":3331.4020585146,"v":671715.3664532085,"t":1729422000}
+{"o":3331.4020585146,"h":3333.4531082475,"l":3288.4034910744,"c":3289.3788887654,"v":709140.5351583241,"t":1729425600}
+{"o":3289.3788887654,"h":3311.0653769307,"l":3272.005836396,"c":3297.5994726089,"v":797236.860597362,"t":1729429200}
+{"o":3297.5994726089,"h":3367.2518580411,"l":3271.4582025539,"c":3347.3420175811,"v":1000339.6182865888,"t":1729432800}
+{"o":3347.3420175811,"h":3354.6862261903,"l":3307.9176320038,"c":3334.678829014,"v":799888.197446215,"t":1729436400}
+{"o":3334.678829014,"h":3341.2741470134,"l":3320.3163196157,"c":3331.0471696176,"v":771367.6734365614,"t":1729440000}
+{"o":3331.0471696176,"h":3347.87056219,"l":3296.8696423256,"c":3335.8180116854,"v":736654.7883229209,"t":1729443600}
+{"o":3335.8180116854,"h":3365.5979027485,"l":3331.9353173823,"c":3348.4366534305,"v":717804.0694362919,"t":1729447200}
+{"o":3348.4366534305,"h":3359.3769426165,"l":3291.100011348,"c":3303.8915559223,"v":657561.8601927825,"t":1729450800}
+{"o":3303.8915559223,"h":3384.1125816915,"l":3290.5206117994,"c":3356.5696173227,"v":706149.5132367144,"t":1729454400}
+{"o":3356.5696173227,"h":3400.1223500511,"l":3351.9952647815,"c":3382.277430112,"v":788344.7600762177,"t":1729458000}
+{"o":3382.277430112,"h":3479.5121271724,"l":3368.8148947978,"c":3449.0637699527,"v":1073867.1890963006,"t":1729461600}
+{"o":3449.0637699527,"h":3480.1735947749,"l":3413.1799481228,"c":3462.5590387078,"v":1010410.589060955,"t":1729465200}
+{"o":3462.5590387078,"h":3552.6387226367,"l":3351.893821462,"c":3511.4109363501,"v":1146754.8073145594,"t":1729468800}
+{"o":3511.4109363501,"h":3545.3080512756,"l":3486.3308244093,"c":3524.7131304175,"v":986163.0989955154,"t":1729472400}
+{"o":3524.7131304175,"h":3541.3916683407,"l":3481.7784061691,"c":3497.8371658601,"v":1046834.5575854527,"t":1729476000}
+{"o":3497.8371658601,"h":3524.6788128032,"l":3479.0543459963,"c":3519.4328921304,"v":1438534.5173488522,"t":1729479600}
+{"o":3519.4328921304,"h":3577.1781624972,"l":3473.9396978222,"c":3554.9615479504,"v":962467.0475721916,"t":1729483200}
+{"o":3554.9615479504,"h":3581.0467580349,"l":3525.7101382802,"c":3535.6263186876,"v":891002.324743767,"t":1729486800}
+{"o":3535.6263186876,"h":3589.3095879961,"l":3516.5504726697,"c":3546.8115559127,"v":894925.9228447236,"t":1729490400}
+{"o":3546.8115559127,"h":3577.9987602323,"l":3532.0162096937,"c":3550.3047383938,"v":813039.07092044,"t":1729494000}
+{"o":3550.3047383938,"h":3572.0880297786,"l":3489.91620779,"c":3502.5935307515,"v":1126880.527188964,"t":1729497600}
+{"o":3502.5935307515,"h":3534.6242900309,"l":3431.3410781881,"c":3519.7407998234,"v":965540.7870533649,"t":1729501200}
+{"o":3519.7407998234,"h":3537.6871856775,"l":3356.8747700826,"c":3386.6258665714,"v":726913.556510599,"t":1729504800}
+{"o":3386.6258665714,"h":3422.0640405111,"l":3330.7696381929,"c":3392.4585344661,"v":705586.6161703295,"t":1729508400}
+{"o":3392.4585344661,"h":3407.3085166302,"l":3350.7257923672,"c":3369.139165249,"v":696523.3976496306,"t":1729512000}
+{"o":3369.139165249,"h":3379.5653700735,"l":3285.4033128593,"c":3308.5279828214,"v":1129020.2834600031,"t":1729515600}
+{"o":3308.5279828214,"h":3353.8921398978,"l":3216.3803847171,"c":3341.5164451399,"v":983719.7049665111,"t":1729519200}
+{"o":3341.5164451399,"h":3362.4336799681,"l":3180.4915494813,"c":3223.4228215647,"v":829202.4270222377,"t":1729522800}
+{"o":3223.4228215647,"h":3236.16844888,"l":3180.8905683156,"c":3222.6409133049,"v":937298.1232372626,"t":1729526400}
+{"o":3222.6409133049,"h":3263.9164624007,"l":3214.7111973664,"c":3256.371004969,"v":1043503.5346612601,"t":1729530000}
+{"o":3256.371004969,"h":3273.8554261884,"l":3234.8064475391,"c":3251.7899950479,"v":982794.1937437351,"t":1729533600}
+{"o":3251.7899950479,"h":3298.4534809201,"l":3160.7876942317,"c":3201.0193563904,"v":992974.8315946161,"t":1729537200}
+{"o":3201.0193563904,"h":3254.9267550165,"l":3169.1130504507,"c":3221.7813482033,"v":780167.931460223,"t":1729540800}
+{"o":3221.7813482033,"h":3253.993665619,"l":3218.0053326823,"c":3238.133701064,"v":963499.9950953027,"t":1729544400}
+{"o":3238.133701064,"h":3250.3769616918,"l":3226.7066590851,"c":3244.7907353549,"v":751328.0924705273,"t":1729548000}
+{"o":3244.7907353549,"h":3254.9328972847,"l":3182.9798332546,"c":3223.1831544964,"v":756704.9829560759,"t":1729551600}
+{"o":3223.1831544964,"h":3231.4218036975,"l":3115.7485852107,"c":3208.7885100984,"v":997995.957334864,"t":1729555200}
+{"o":3208.7885100984,"h":3249.7612298606,"l":3167.2462349069,"c":3225.6879836807,"v":815570.331666428,"t":1729558800}
+{"o":3225.6879836807,"h":3242.21815356,"l":3200.3244610393,"c":3201.1135214582,"v":848169.5021576401,"t":1729562400}
+{"o":3201.1135214582,"h":3211.8887640432,"l":3168.3433960407,"c":3208.9506363184,"v":880126.6241830852,"t":1729566000}
+{"o":3208.9506363184,"h":3248.2134367567,"l":3204.2969591156,"c":3226.2166820837,"v":881430.9109251716,"t":1729569600}
+{"o":3226.2166820837,"h":3279.4497148208,"l":3219.3130428512,"c":3246.6833560617,"v":838680.6441296515,"t":1729573200}
+{"o":3246.6833560617,"h":3279.1023657749,"l":3239.9985880833,"c":3259.2737413541,"v":763400.4484467702,"t":1729576800}
+{"o":3259.2737413541,"h":3264.7443572468,"l":3232.889892378,"c":3236.3266257667,"v":841407.1243221503,"t":1729580400}
+{"o":3236.3266257667,"h":3238.3708453446,"l":3154.0174502623,"c":3201.3663689014,"v":897627.07475028,"t":1729584000}
+{"o":3201.3663689014,"h":3311.5353306485,"l":3161.7327051354,"c":3294.8411964183,"v":862128.294694597,"t":1729587600}
+{"o":3294.8411964183,"h":3354.9384738657,"l":3278.6040914279,"c":3348.6720013099,"v":721737.9938859025,"t":1729591200}
+{"o":3348.6720013099,"h":3403.1667544206,"l":3343.355047498,"c":3375.5223812004,"v":783926.9399876712,"t":1729594800}
+{"o":3375.5223812004,"h":3473.8916494801,"l":3171.4551969301,"c":3181.8314864977,"v":917264.9495038571,"t":1729598400}
+{"o":3181.8314864977,"h":3199.6837050917,"l":3154.4143326354,"c":3180.1958414843,"v":912543.8485269181,"t":1729602000}
+{"o":3180.1958414843,"h":3279.9024414816,"l":3155.2243013049,"c":3239.9572836263,"v":1160764.8104019496,"t":1729605600}
+{"o":3239.9572836263,"h":3258.3279604854,"l":3162.7974021656,"c":3196.4640344563,"v":1140119.8867557684,"t":1729609200}
+{"o":3196.4640344563,"h":3219.4744915874,"l":3145.6492382854,"c":3179.7739109709,"v":939495.2683996807,"t":1729612800}
+{"o":3179.7739109709,"h":3232.0152757301,"l":3145.3114589171,"c":3200.3279897299,"v":893685.8536852075,"t":1729616400}
+{"o":3200.3279897299,"h":3257.2846258873,"l":3167.0719398489,"c":3202.3908830991,"v":899063.8195901397,"t":1729620000}
+{"o":3202.3908830991,"h":3223.7298167512,"l":3191.4595136481,"c":3212.4536433257,"v":842268.7093856756,"t":1729623600}
+{"o":3212.4536433257,"h":3235.284012011,"l":3175.2907373541,"c":3183.9098908228,"v":802636.3685571972,"t":1729627200}
+{"o":3183.9098908228,"h":3186.1967531496,"l":3136.564495404,"c":3145.6867048035,"v":745204.6337976187,"t":1729630800}
+{"o":3145.6867048035,"h":3176.6491017347,"l":2990.7541153866,"c":3042.3737389332,"v":687269.1229945858,"t":1729634400}
+{"o":3042.3737389332,"h":3128.50770725,"l":2979.8682994818,"c":3099.6162925315,"v":684035.0020608279,"t":1729638000}
+{"o":3099.6162925315,"h":3160.0265687929,"l":3056.7069625457,"c":3126.4139922308,"v":663634.6052173255,"t":1729641600}
+{"o":3126.4139922308,"h":3151.5564916357,"l":3122.1437648418,"c":3145.6696222135,"v":667767.5434957354,"t":1729645200}
+{"o":3145.6696222135,"h":3148.9627279592,"l":3116.0763444973,"c":3119.2933105732,"v":758615.4622269486,"t":1729648800}
+{"o":3119.2933105732,"h":3126.7427080542,"l":3073.4108378362,"c":3090.4687087554,"v":804218.3018414665,"t":1729652400}
+{"o":3090.4687087554,"h":3103.2130083458,"l":3081.1604588088,"c":3098.2937538112,"v":695887.0836628006,"t":1729656000}
+{"o":3098.2937538112,"h":3109.1420210881,"l":3068.7193522918,"c":3082.2942310508,"v":716831.965329517,"t":1729659600}
+{"o":3082.2942310508,"h":3109.3266835304,"l":3061.7619133909,"c":3069.0761437679,"v":646043.1463138619,"t":1729663200}
+{"o":3069.0761437679,"h":3078.6194594417,"l":3059.3324428016,"c":3078.6194594417,"v":711827.5280193497,"t":1729666800}
+{"o":3078.6194594417,"h":3139.9304378877,"l":3056.7217357919,"c":3111.5868443934,"v":1076073.6730953001,"t":1729670400}
+{"o":3111.5868443934,"h":3150.5157252162,"l":3098.0345290336,"c":3129.0268910335,"v":949339.1727110035,"t":1729674000}
+{"o":3129.0268910335,"h":3165.8596510252,"l":3125.3803678891,"c":3145.197510628,"v":876594.0110694662,"t":1729677600}
+{"o":3145.197510628,"h":3169.1433264136,"l":3126.734866135,"c":3143.3422669172,"v":838721.7046299699,"t":1729681200}
+{"o":3143.3422669172,"h":3173.8272535605,"l":3117.2015333564,"c":3162.3406883702,"v":1110968.2720678737,"t":1729684800}
+{"o":3162.3406883702,"h":3245.3541673844,"l":3156.5106109923,"c":3222.9499801978,"v":1175916.0661182757,"t":1729688400}
+{"o":3222.9499801978,"h":3245.5020779242,"l":3188.9341984002,"c":3199.657254785,"v":1365998.241025364,"t":1729692000}
+{"o":3199.657254785,"h":3226.1185792721,"l":3152.4550713174,"c":3215.7377107911,"v":1645382.5201766142,"t":1729695600}
+{"o":3215.7377107911,"h":3393.688626569,"l":3163.2165582995,"c":3333.4625716879,"v":1279611.2815534093,"t":1729699200}
+{"o":3333.4625716879,"h":3367.752330131,"l":3324.550227953,"c":3340.8651012559,"v":1409557.5298950879,"t":1729702800}
+{"o":3340.8651012559,"h":3421.2324420629,"l":3256.795530075,"c":3383.4742447139,"v":1407107.6827178842,"t":1729706400}
+{"o":3383.4742447139,"h":3462.4708969139,"l":3331.5454604798,"c":3413.7634960948,"v":1265961.4757149178,"t":1729710000}
+{"o":3413.7634960948,"h":3471.5324825356,"l":3356.1489517326,"c":3390.1023533516,"v":1155722.0149184132,"t":1729713600}
+{"o":3390.1023533516,"h":3405.087666698,"l":3302.5263384595,"c":3331.1076641545,"v":1125245.0302906053,"t":1729717200}
+{"o":3331.1076641545,"h":3358.4757516512,"l":3199.4531224022,"c":3330.1867090159,"v":1061649.2305025097,"t":1729720800}
+{"o":3330.1867090159,"h":3352.6734972987,"l":3322.4491957539,"c":3328.3986532872,"v":898445.4243376398,"t":1729724400}
+{"o":3328.3986532872,"h":3373.9861945878,"l":3178.0607288689,"c":3364.9372867328,"v":972981.8718487415,"t":1729728000}
+{"o":3364.9372867328,"h":3398.6583481868,"l":3333.1978043708,"c":3357.2318680447,"v":981996.6190900686,"t":1729731600}
+{"o":3357.2318680447,"h":3426.6889644127,"l":3342.6051902634,"c":3387.5472865756,"v":1172341.2020616513,"t":1729735200}
+{"o":3387.5472865756,"h":3418.1242249964,"l":3361.7340090872,"c":3397.4785209776,"v":1213879.2762565282,"t":1729738800}
+{"o":3397.4785209776,"h":3419.0021866848,"l":3383.1017286259,"c":3384.946767558,"v":1005709.671671199,"t":1729742400}
+{"o":3384.946767558,"h":3402.2809515993,"l":3359.6566499771,"c":3377.8881405982,"v":786586.5739387315,"t":1729746000}
+{"o":3377.8881405982,"h":3417.0518973753,"l":3366.5277959769,"c":3401.823813688,"v":914362.0170577454,"t":1729749600}
+{"o":3401.823813688,"h":3478.4487799453,"l":3392.2193466583,"c":3458.9341930301,"v":919301.2497037681,"t":1729753200}
+{"o":3458.9341930301,"h":3505.3362980931,"l":3421.5476357478,"c":3449.10025817,"v":960956.5615373837,"t":1729756800}
+{"o":3449.10025817,"h":3481.3127748383,"l":3405.1452397548,"c":3453.9223471917,"v":1026577.5198315701,"t":1729760400}
+{"o":3453.9223471917,"h":3528.1106199421,"l":3440.7569810935,"c":3520.9932614372,"v":830976.5282699867,"t":1729764000}
+{"o":3520.9932614372,"h":3560.3713179937,"l":3510.1078020441,"c":3551.9322141967,"v":979709.1842180337,"t":1729767600}
+{"o":3551.9322141967,"h":3611.4199176074,"l":3541.4870965076,"c":3578.6578636109,"v":1016618.9706127618,"t":1729771200}
+{"o":3578.6578636109,"h":3638.116756141,"l":3553.2752495827,"c":3588.6191339037,"v":1185308.1463074493,"t":1729774800}
+{"o":3588.6191339037,"h":3614.3721216512,"l":3560.7123575625,"c":3586.7682566449,"v":1155837.1211475395,"t":1729778400}
+{"o":3586.7682566449,"h":3640.7729113433,"l":3563.230769083,"c":3581.7504443594,"v":1174051.4736993185,"t":1729782000}
+{"o":3581.7504443594,"h":3647.6149414632,"l":3508.9451561635,"c":3551.8729458848,"v":984417.7603919765,"t":1729785600}
+{"o":3551.8729458848,"h":3561.6858649281,"l":3335.1511902193,"c":3507.293864451,"v":990110.2600756603,"t":1729789200}
+{"o":3507.293864451,"h":3556.0239008209,"l":3495.0992928893,"c":3548.8252029301,"v":972569.9557032433,"t":1729792800}
+{"o":3548.8252029301,"h":3606.2588990556,"l":3527.6818539207,"c":3601.3953103254,"v":1023060.3704595808,"t":1729796400}
+{"o":3601.3953103254,"h":3634.2675687793,"l":3552.8641542409,"c":3600.9656704515,"v":1040729.6440123298,"t":1729800000}
+{"o":3600.9656704515,"h":3627.8222748778,"l":3585.8683534029,"c":3613.1419671029,"v":1071637.5357724649,"t":1729803600}
+{"o":3613.1419671029,"h":3670.1977350212,"l":3605.8270052317,"c":3639.7067152582,"v":1243516.9448032521,"t":1729807200}
+{"o":3639.7067152582,"h":3674.036160633,"l":3565.0680603006,"c":3625.8564390167,"v":1048712.1011818976,"t":1729810800}
+{"o":3625.8564390167,"h":3735.5743610942,"l":3611.0676796643,"c":3712.9336165094,"v":1029351.7477716617,"t":1729814400}
+{"o":3712.9336165094,"h":3721.4992115766,"l":3679.2175194125,"c":3693.2305835369,"v":924785.5125836945,"t":1729818000}
+{"o":3693.2305835369,"h":3709.5234226632,"l":3660.5701645957,"c":3672.8893932138,"v":767641.3532984271,"t":1729821600}
+{"o":3672.8893932138,"h":3702.8068312877,"l":3624.3135547696,"c":3665.9432558423,"v":893955.024212484,"t":1729825200}
+{"o":3665.9432558423,"h":3675.35747548,"l":3608.0240449998,"c":3614.5488226031,"v":765193.8882627669,"t":1729828800}
+{"o":3614.5488226031,"h":3634.5384420641,"l":3598.731488502,"c":3628.2958317497,"v":657190.8262329516,"t":1729832400}
+{"o":3628.2958317497,"h":3641.9919473759,"l":3618.5536998471,"c":3624.6197395991,"v":845832.7546748252,"t":1729836000}
+{"o":3624.6197395991,"h":3645.9453477377,"l":3578.0718209373,"c":3603.8280272863,"v":799233.3191766277,"t":1729839600}
+{"o":3603.8280272863,"h":3623.4242903166,"l":3581.431036904,"c":3613.3986455918,"v":1199713.7811721689,"t":1729843200}
+{"o":3613.3986455918,"h":3633.0260845852,"l":3560.8336360176,"c":3609.9914756491,"v":895213.0223364293,"t":1729846800}
+{"o":3609.9914756491,"h":3624.81449648,"l":3579.3400769279,"c":3603.4110673069,"v":921322.2986715981,"t":1729850400}
+{"o":3603.4110673069,"h":3729.2922710354,"l":3596.3650250078,"c":3719.5825441248,"v":706583.7801687167,"t":1729854000}
+{"o":3719.5825441248,"h":3736.9849011536,"l":3703.3213509282,"c":3709.210930248,"v":770922.0529267016,"t":1729857600}
+{"o":3709.210930248,"h":3762.3684781614,"l":3648.9095024174,"c":3696.8772114076,"v":917035.6563672549,"t":1729861200}
+{"o":3696.8772114076,"h":3752.9773431403,"l":3663.1923322122,"c":3714.7644643084,"v":1103049.4639827937,"t":1729864800}
+{"o":3714.7644643084,"h":3741.259649271,"l":3595.8980485287,"c":3646.6308540317,"v":1197218.3063822044,"t":1729868400}
+{"o":3646.6308540317,"h":3747.8645753686,"l":3603.6010244091,"c":3701.1596146333,"v":1318634.1990723202,"t":1729872000}
+{"o":3701.1596146333,"h":3759.3848995695,"l":3579.4986395023,"c":3649.8001128999,"v":1359302.9497102089,"t":1729875600}
+{"o":3649.8001128999,"h":3745.5693061336,"l":3582.125877615,"c":3683.1315992182,"v":1922036.8263842787,"t":1729879200}
+{"o":3683.1315992182,"h":3713.5368044972,"l":3575.575513846,"c":3620.8881665585,"v":1286853.1962966786,"t":1729882800}
+{"o":3620.8881665585,"h":3639.695121415,"l":3540.5141883097,"c":3597.4968096169,"v":990976.3492883884,"t":1729886400}
+{"o":3597.4968096169,"h":3646.8405123844,"l":3586.8177185488,"c":3630.0840630535,"v":898517.4935410687,"t":1729890000}
+{"o":3630.0840630535,"h":3666.8445537494,"l":3531.0392235866,"c":3557.509912917,"v":860192.2272475981,"t":1729893600}
+{"o":3557.509912917,"h":3591.2389270738,"l":3461.1234655399,"c":3581.4711605309,"v":1931919.3540147038,"t":1729897200}
+{"o":3581.4711605309,"h":3604.1825376979,"l":3557.8858961064,"c":3581.4676077622,"v":1190016.8227107648,"t":1729900800}
+{"o":3581.4676077622,"h":3591.794170902,"l":3547.9526952101,"c":3548.6302465642,"v":762283.2370345498,"t":1729904400}
+{"o":3548.6302465642,"h":3604.7986981556,"l":3530.087698198,"c":3581.052578424,"v":778504.7446962447,"t":1729908000}
+{"o":3581.052578424,"h":3604.9073796344,"l":3566.4311159564,"c":3599.1820586792,"v":644948.1947208565,"t":1729911600}
+{"o":3599.1820586792,"h":3621.1039451987,"l":3592.2659683669,"c":3619.8222636153,"v":655633.4131556661,"t":1729915200}
+{"o":3619.8222636153,"h":3654.1510416359,"l":3594.1718311402,"c":3608.0746929658,"v":634399.3319265189,"t":1729918800}
+{"o":3608.0746929658,"h":3645.7507139685,"l":3587.445733942,"c":3631.2285867299,"v":777250.1209005656,"t":1729922400}
+{"o":3631.2285867299,"h":3647.0080928262,"l":3595.0782971031,"c":3609.1929588592,"v":778042.5193555183,"t":1729926000}
+{"o":3609.1929588592,"h":3696.820808367,"l":3606.2868796099,"c":3689.8551335239,"v":707254.6709929829,"t":1729929600}
+{"o":3689.8551335239,"h":3732.3164240232,"l":3678.8599277831,"c":3722.0907608665,"v":746396.5491985306,"t":1729933200}
+{"o":3722.0907608665,"h":3748.9096789375,"l":3687.5276921081,"c":3726.0756103358,"v":869174.0267647388,"t":1729936800}
+{"o":3726.0756103358,"h":3751.609928149,"l":3686.3617361111,"c":3694.8870403083,"v":749898.4339629196,"t":1729940400}
+{"o":3694.8870403083,"h":3741.8039904718,"l":3686.3092220569,"c":3728.4433608473,"v":697360.1922490905,"t":1729944000}
+{"o":3728.4433608473,"h":3747.9141589544,"l":3695.179645852,"c":3720.892949445,"v":697850.5394269702,"t":1729947600}
+{"o":3720.892949445,"h":3732.9469119161,"l":3703.784690164,"c":3712.9830852139,"v":945199.2549022866,"t":1729951200}
+{"o":3712.9830852139,"h":3758.3195367146,"l":3682.8854218044,"c":3711.8566722189,"v":855239.33617892,"t":1729954800}
+{"o":3711.8566722189,"h":3736.8081528332,"l":3690.094252237,"c":3712.956641454,"v":695358.7633288716,"t":1729958400}
+{"o":3712.956641454,"h":3740.5518583149,"l":3680.0969125239,"c":3737.2445342651,"v":737420.569063688,"t":1729962000}
+{"o":3737.2445342651,"h":3743.7078304566,"l":3601.3538418432,"c":3613.8456906752,"v":793037.4100874368,"t":1729965600}
+{"o":3613.8456906752,"h":3664.2410094227,"l":3613.8456906752,"c":3649.0298076762,"v":753419.664526645,"t":1729969200}
+{"o":3649.0298076762,"h":3682.7044517655,"l":3626.0910413059,"c":3650.1095520044,"v":751010.4384230352,"t":1729972800}
+{"o":3650.1095520044,"h":3722.1706022796,"l":3618.133313618,"c":3680.6110327731,"v":747258.5306184163,"t":1729976400}
+{"o":3680.6110327731,"h":3697.2652807796,"l":3598.7385079384,"c":3610.101735294,"v":629012.3393754916,"t":1729980000}
+{"o":3610.101735294,"h":3613.7053833546,"l":3505.9972224647,"c":3523.2158925147,"v":522581.4941951139,"t":1729983600}
+{"o":3523.2158925147,"h":3670.0943451809,"l":3497.6214887702,"c":3655.8029492315,"v":641657.9970088608,"t":1729987200}
+{"o":3655.8029492315,"h":3711.0109992553,"l":3646.2692434679,"c":3693.6662372043,"v":725266.7169969608,"t":1729990800}
+{"o":3693.6662372043,"h":3731.0249150075,"l":3667.9980077743,"c":3693.6717632775,"v":712985.437450798,"t":1729994400}
+{"o":3693.6717632775,"h":3712.0710540553,"l":3650.8773434535,"c":3679.9842417904,"v":611866.4423676205,"t":1729998000}
+{"o":3679.9842417904,"h":3693.1912556016,"l":3395.7540182864,"c":3412.3839284069,"v":556814.9129650713,"t":1730001600}
+{"o":3412.3839284069,"h":3424.7440697145,"l":3402.3132511866,"c":3414.0302462876,"v":517210.1731946305,"t":1730005200}
+{"o":3414.0302462876,"h":3430.2840432396,"l":3406.4062931229,"c":3429.9300312708,"v":550015.6793671983,"t":1730008800}
+{"o":3429.9300312708,"h":3462.9907331314,"l":3417.0505387822,"c":3427.7230322305,"v":557222.0871358482,"t":1730012400}
+{"o":3427.7230322305,"h":3472.7483872766,"l":3356.1114660407,"c":3398.5110050985,"v":654596.473602439,"t":1730016000}
+{"o":3398.5110050985,"h":3403.3577324108,"l":3352.9538564786,"c":3386.655785857,"v":737845.4440744891,"t":1730019600}
+{"o":3386.655785857,"h":3389.3686636126,"l":3365.3717645795,"c":3369.1477841434,"v":675888.3407187782,"t":1730023200}
+{"o":3369.1477841434,"h":3393.9150789754,"l":3364.5025743739,"c":3376.3162211003,"v":641067.8749325959,"t":1730026800}
+{"o":3376.3162211003,"h":3428.8197433605,"l":3354.6564301415,"c":3400.8648258805,"v":907169.9090112147,"t":1730030400}
+{"o":3400.8648258805,"h":3420.2654995089,"l":3387.5368757676,"c":3405.3067297081,"v":894324.7038993991,"t":1730034000}
+{"o":3405.3067297081,"h":3431.1453127157,"l":3380.3857176296,"c":3417.3727096047,"v":898651.0531645096,"t":1730037600}
+{"o":3417.3727096047,"h":3441.973302974,"l":3336.0537769352,"c":3341.2302369521,"v":820709.7473575651,"t":1730041200}
+{"o":3341.2302369521,"h":3363.1429791702,"l":3304.3919589713,"c":3345.4668990611,"v":787730.6355266077,"t":1730044800}
+{"o":3345.4668990611,"h":3383.6741784962,"l":3334.1777417293,"c":3335.2143577425,"v":814662.177832535,"t":1730048400}
+{"o":3335.2143577425,"h":3374.6588945477,"l":3326.9725583227,"c":3345.5873765177,"v":756662.5766391328,"t":1730052000}
+{"o":3345.5873765177,"h":3376.6901990668,"l":3335.4040536013,"c":3373.8600145492,"v":842010.5444966805,"t":1730055600}
+{"o":3373.8600145492,"h":3393.3871965083,"l":3362.4498216969,"c":3371.6393001187,"v":809374.5619634945,"t":1730059200}
+{"o":3371.6393001187,"h":3394.0672156052,"l":3365.8286650919,"c":3375.7972788594,"v":887239.4766081653,"t":1730062800}
+{"o":3375.7972788594,"h":3409.1158603214,"l":3370.8938617979,"c":3400.515611628,"v":818859.8733198716,"t":1730066400}
+{"o":3400.515611628,"h":3482.6380613861,"l":3379.4195292291,"c":3451.6983473435,"v":726918.0703852964,"t":1730070000}
+{"o":3451.6983473435,"h":3461.64565736,"l":3422.1680859473,"c":3427.7017853869,"v":673068.7455611962,"t":1730073600}
+{"o":3427.7017853869,"h":3437.8688813135,"l":3387.4446378593,"c":3421.5257401732,"v":574704.0630374313,"t":1730077200}
+{"o":3421.5257401732,"h":3467.1180442826,"l":3403.8680163157,"c":3448.0155604604,"v":685615.1424315808,"t":1730080800}
+{"o":3448.0155604604,"h":3529.0171750844,"l":3445.5142095601,"c":3509.3130167191,"v":740743.7953576297,"t":1730084400}
+{"o":3509.3130167191,"h":3516.1193159384,"l":3470.8555414784,"c":3505.148860384,"v":706959.2237710882,"t":1730088000}
+{"o":3505.148860384,"h":3507.4168823086,"l":3432.4358770225,"c":3458.4109464993,"v":771928.2448009535,"t":1730091600}
+{"o":3458.4109464993,"h":3481.288437902,"l":3438.2781872992,"c":3476.8301721634,"v":599047.5825855152,"t":1730095200}
+{"o":3476.8301721634,"h":3520.5106516566,"l":3464.53688844,"c":3490.8500650686,"v":728518.2040911873,"t":1730098800}
+{"o":3490.8500650686,"h":3540.7996672832,"l":3485.5328628977,"c":3529.5603683683,"v":791594.985072323,"t":1730102400}
+{"o":3529.5603683683,"h":3556.9395202679,"l":3505.7972838175,"c":3550.5960267236,"v":621490.7217634267,"t":1730106000}
+{"o":3550.5960267236,"h":3570.2625989891,"l":3540.1244475568,"c":3540.419046119,"v":695131.5494035837,"t":1730109600}
+{"o":3540.419046119,"h":3564.5772555066,"l":3522.1986523017,"c":3535.2696086356,"v":683573.6348123461,"t":1730113200}
+{"o":3535.2696086356,"h":3558.7645479909,"l":3417.9766739812,"c":3497.3221747594,"v":778626.2958790774,"t":1730116800}
+{"o":3497.3221747594,"h":3507.3091648278,"l":3437.4322567789,"c":3441.5905417379,"v":819955.4497743192,"t":1730120400}
+{"o":3441.5905417379,"h":3469.4834378397,"l":3401.2940113822,"c":3437.9671666092,"v":884844.0104967288,"t":1730124000}
+{"o":3437.9671666092,"h":3442.8618349316,"l":3378.6681359778,"c":3387.7947162076,"v":851378.1894986914,"t":1730127600}
+{"o":3387.7947162076,"h":3431.1650097835,"l":3375.7777381032,"c":3396.9905079196,"v":944443.385915884,"t":1730131200}
+{"o":3396.9905079196,"h":3462.7614289993,"l":3328.8408734502,"c":3388.7158699797,"v":1106341.4876364574,"t":1730134800}
+{"o":3388.7158699797,"h":3412.2474025586,"l":3385.8693690675,"c":3401.4935327892,"v":853221.878916247,"t":1730138400}
+{"o":3401.4935327892,"h":3457.3835368062,"l":3381.8069582201,"c":3406.8012565488,"v":995173.8476484646,"t":1730142000}
+{"o":3406.8012565488,"h":3412.6341788309,"l":3385.6725634642,"c":3409.9727423368,"v":811825.8193906968,"t":1730145600}
+{"o":3409.9727423368,"h":3442.2399495102,"l":3404.5566895315,"c":3430.2401321545,"v":697764.8493748039,"t":1730149200}
+{"o":3430.2401321545,"h":3502.146915006,"l":3424.8753055306,"c":3452.4002191354,"v":1058347.0393365012,"t":1730152800}
+{"o":3452.4002191354,"h":3468.0001555823,"l":3237.2121612733,"c":3263.5918549158,"v":834045.362491695,"t":1730156400}
+{"o":3263.5918549158,"h":3280.7500419687,"l":3237.9885911114,"c":3261.8981878947,"v":705325.5151634058,"t":1730160000}
+{"o":3261.8981878947,"h":3341.9054114909,"l":3233.5512194379,"c":3322.8323380439,"v":788452.7696051213,"t":1730163600}
+{"o":3322.8323380439,"h":3414.2886892784,"l":3309.937247179,"c":3370.2870871809,"v":1204322.7017640891,"t":1730167200}
+{"o":3370.2870871809,"h":3404.7934530614,"l":3345.0252806683,"c":3382.535719131,"v":822015.4366649179,"t":1730170800}
+{"o":3382.535719131,"h":3409.2131697512,"l":3360.7489240954,"c":3394.0061521034,"v":667846.1434552119,"t":1730174400}
+{"o":3394.0061521034,"h":3395.2697646303,"l":3358.5037666609,"c":3375.2578218913,"v":759281.5214870139,"t":1730178000}
+{"o":3375.2578218913,"h":3381.5500094886,"l":3357.9821661001,"c":3364.2929825587,"v":628309.6978031418,"t":1730181600}
+{"o":3364.2929825587,"h":3374.8112291034,"l":3343.4822234338,"c":3360.3314147967,"v":650723.8045815884,"t":1730185200}
+{"o":3360.3314147967,"h":3393.3429263259,"l":3349.2579070053,"c":3381.5838979897,"v":640784.3775832416,"t":1730188800}
+{"o":3381.5838979897,"h":3394.3173492961,"l":3368.1945218226,"c":3385.6683382764,"v":622469.9353565404,"t":1730192400}
+{"o":3385.6683382764,"h":3408.5693677796,"l":3368.3911996019,"c":3400.1634505232,"v":567804.5454568493,"t":1730196000}
+{"o":3400.1634505232,"h":3416.0504093839,"l":3386.8965422949,"c":3397.7913619926,"v":684750.0350104985,"t":1730199600}
+{"o":3397.7913619926,"h":3415.7844077698,"l":3366.0450417011,"c":3374.1761739922,"v":755766.1756031835,"t":1730203200}
+{"o":3374.1761739922,"h":3433.0102391661,"l":3357.3586263514,"c":3425.2169746353,"v":790565.0306553008,"t":1730206800}
+{"o":3425.2169746353,"h":3442.050842218,"l":3397.7497177395,"c":3417.0825007502,"v":1068074.8516430305,"t":1730210400}
+{"o":3417.0825007502,"h":3448.2025871992,"l":3402.2955880161,"c":3437.4827737149,"v":1069074.3382757145,"t":1730214000}
+{"o":3437.4827737149,"h":3507.2366777165,"l":3379.8492943869,"c":3421.7599298877,"v":1304799.1641319266,"t":1730217600}
+{"o":3421.7599298877,"h":3446.6244843605,"l":3334.4620869063,"c":3354.7200595914,"v":1017215.874969652,"t":1730221200}
+{"o":3354.7200595914,"h":3394.0695845773,"l":3339.3805341227,"c":3378.7075766247,"v":1066764.560600884,"t":1730224800}
+{"o":3378.7075766247,"h":3404.546155057,"l":3305.4611513002,"c":3331.7466472748,"v":1147809.8879023546,"t":1730228400}
+{"o":3331.7466472748,"h":3360.7937971384,"l":3295.7809227793,"c":3336.6933339539,"v":900752.3372237289,"t":1730232000}
+{"o":3336.6933339539,"h":3392.3610849984,"l":3322.9387498772,"c":3375.6190440979,"v":667634.7012828236,"t":1730235600}
+{"o":3375.6190440979,"h":3429.8660806764,"l":3372.8961067674,"c":3414.3396454654,"v":717569.3915910893,"t":1730239200}
+{"o":3414.3396454654,"h":3432.5903447888,"l":3399.0515599723,"c":3417.3133982159,"v":620222.7946810659,"t":1730242800}
+{"o":3417.3133982159,"h":3431.6620535731,"l":3385.4989950261,"c":3410.0823183451,"v":620203.4557731372,"t":1730246400}
+{"o":3410.0823183451,"h":3436.7987779737,"l":3375.6541402409,"c":3433.7371787337,"v":675068.5604795768,"t":1730250000}
+{"o":3433.7371787337,"h":3472.805455727,"l":3403.7038336792,"c":3448.8568455511,"v":633249.6981223089,"t":1730253600}
+{"o":3448.8568455511,"h":3465.2649215238,"l":3442.8712243599,"c":3457.5940940663,"v":645156.6032684802,"t":1730257200}
+{"o":3457.5940940663,"h":3472.3557871968,"l":3447.4127854596,"c":3468.9397634816,"v":512791.5637150251,"t":1730260800}
+{"o":3468.9397634816,"h":3493.110200877,"l":3448.9241870139,"c":3455.7983787902,"v":566704.6604381171,"t":1730264400}
+{"o":3455.7983787902,"h":3472.2861818757,"l":3429.3486223965,"c":3432.8913020562,"v":579918.2860108056,"t":1730268000}
+{"o":3432.8913020562,"h":3470.3215711427,"l":3421.686910245,"c":3456.1051644557,"v":580573.9713412076,"t":1730271600}
+{"o":3456.1051644557,"h":3469.4716117826,"l":3439.2877374738,"c":3441.327696311,"v":691933.6215690797,"t":1730275200}
+{"o":3441.327696311,"h":3457.6803391221,"l":3436.2597398614,"c":3445.8555321537,"v":507912.4022084267,"t":1730278800}
+{"o":3445.8555321537,"h":3450.0835168831,"l":3426.6364398809,"c":3430.3131882633,"v":495835.1466393208,"t":1730282400}
+{"o":3430.3131882633,"h":3434.8785547309,"l":3392.9050518261,"c":3399.6366737614,"v":651845.5971924391,"t":1730286000}
+{"o":3399.6366737614,"h":3421.4027162632,"l":3378.6339652888,"c":3410.8403961337,"v":667282.4531032733,"t":1730289600}
+{"o":3410.8403961337,"h":3451.1958424577,"l":3379.8832296289,"c":3447.793752806,"v":740975.2894576379,"t":1730293200}
+{"o":3447.793752806,"h":3483.3376900891,"l":3428.274252151,"c":3454.5191954211,"v":792185.0599738817,"t":1730296800}
+{"o":3454.5191954211,"h":3457.6332760621,"l":3385.494312918,"c":3417.2290232775,"v":912819.6984507939,"t":1730300400}
+{"o":3417.2290232775,"h":3443.9227981077,"l":3360.7451211197,"c":3409.3249280642,"v":867628.6821607933,"t":1730304000}
+{"o":3409.3249280642,"h":3417.5182089237,"l":3397.5462823977,"c":3415.4702333419,"v":885488.0576609122,"t":1730307600}
+{"o":3415.4702333419,"h":3471.8520921273,"l":3381.2554323221,"c":3437.6686807301,"v":929626.4764159203,"t":1730311200}
+{"o":3437.6686807301,"h":3455.4688420032,"l":3410.5179014129,"c":3446.3757246157,"v":712562.1806136,"t":1730314800}
+{"o":3446.3757246157,"h":3506.7528636169,"l":3423.7449322113,"c":3494.3886089792,"v":856976.748905464,"t":1730318400}
+{"o":3494.3886089792,"h":3524.6389667196,"l":3436.9787015842,"c":3486.8587446728,"v":765988.0797174626,"t":1730322000}
+{"o":3486.8587446728,"h":3496.5734706099,"l":3478.2583484109,"c":3490.9938735359,"v":559674.8568149412,"t":1730325600}
+{"o":3490.9938735359,"h":3523.8658137621,"l":3436.6829044547,"c":3438.6601825328,"v":470938.5040894707,"t":1730329200}
+{"o":3438.6601825328,"h":3451.3151830237,"l":3432.2948244142,"c":3447.5696629141,"v":471339.474584161,"t":1730332800}
+{"o":3447.5696629141,"h":3463.9521474191,"l":3376.7225096475,"c":3400.310859767,"v":576609.9597961444,"t":1730336400}
+{"o":3400.310859767,"h":3419.863558996,"l":3364.0257967941,"c":3379.7699819212,"v":605929.7325171381,"t":1730340000}
+{"o":3379.7699819212,"h":3385.0708162776,"l":3337.8769479924,"c":3351.1684023897,"v":519470.618458293,"t":1730343600}
+{"o":3351.1684023897,"h":3384.064506231,"l":3347.7712494557,"c":3380.0488615459,"v":495502.1092455161,"t":1730347200}
+{"o":3380.0488615459,"h":3402.6554615232,"l":3375.701105521,"c":3386.9776012298,"v":499945.2424038043,"t":1730350800}
+{"o":3386.9776012298,"h":3389.7124326395,"l":3351.7311656391,"c":3357.4858265631,"v":479471.9156588942,"t":1730354400}
+{"o":3357.4858265631,"h":3385.6687313298,"l":3348.0325467409,"c":3378.4264486493,"v":441775.101328245,"t":1730358000}
+{"o":3378.4264486493,"h":3379.8731428963,"l":3068.6378444317,"c":3174.2370506057,"v":494676.7961966927,"t":1730361600}
+{"o":3174.2370506057,"h":3215.9343764171,"l":3161.5839937006,"c":3184.4903226245,"v":450759.1375631333,"t":1730365200}
+{"o":3184.4903226245,"h":3208.6037350869,"l":3155.1919575656,"c":3185.228571763,"v":537173.7164573178,"t":1730368800}
+{"o":3185.228571763,"h":3251.1869415379,"l":3155.053713413,"c":3226.8171741176,"v":522908.8156953331,"t":1730372400}
+{"o":3226.8171741176,"h":3253.3913511095,"l":3204.7051445324,"c":3231.3286366734,"v":702004.8216585068,"t":1730376000}
+{"o":3231.3286366734,"h":3245.7093043653,"l":3165.6617899156,"c":3185.1489385608,"v":904536.6135881776,"t":1730379600}
+{"o":3185.1489385608,"h":3201.5258398012,"l":3126.1021486181,"c":3169.9349413243,"v":1198803.4381742987,"t":1730383200}
+{"o":3169.9349413243,"h":3219.3139729341,"l":3166.4780886644,"c":3180.0736773467,"v":972677.8499303682,"t":1730386800}
+{"o":3180.0736773467,"h":3202.8500935803,"l":3153.1105214776,"c":3177.3294028738,"v":801380.9370986493,"t":1730390400}
+{"o":3177.3294028738,"h":3216.340280866,"l":3170.8392795409,"c":3198.9859583177,"v":775778.6098881052,"t":1730394000}
+{"o":3198.9859583177,"h":3212.3239857639,"l":3164.5368032819,"c":3195.0612847167,"v":954438.250002488,"t":1730397600}
+{"o":3195.0612847167,"h":3209.1171281239,"l":3123.8277673407,"c":3129.4374329656,"v":800851.3457722529,"t":1730401200}
+{"o":3129.4374329656,"h":3165.0582350887,"l":3123.2570150792,"c":3151.8780180169,"v":725213.6597588439,"t":1730404800}
+{"o":3151.8780180169,"h":3190.0074255921,"l":3140.1978374969,"c":3174.2032469423,"v":671687.3419430786,"t":1730408400}
+{"o":3174.2032469423,"h":3186.2548744043,"l":3144.7989616537,"c":3181.274468956,"v":778831.8273773181,"t":1730412000}
+{"o":3181.274468956,"h":3194.3778005534,"l":3128.0698890427,"c":3142.7889239574,"v":657644.0881932426,"t":1730415600}
+{"o":3142.7889239574,"h":3163.7152437746,"l":3136.5739553665,"c":3153.8950504197,"v":549575.146736588,"t":1730419200}
+{"o":3153.8950504197,"h":3163.6280586623,"l":3104.9647659791,"c":3119.1182603933,"v":740861.2554604444,"t":1730422800}
+{"o":3119.1182603933,"h":3157.9422534672,"l":3086.3454882787,"c":3154.6593722236,"v":856129.9135636925,"t":1730426400}
+{"o":3154.6593722236,"h":3168.2649354797,"l":3139.7178851627,"c":3145.7139911264,"v":589579.933516272,"t":1730430000}
+{"o":3145.7139911264,"h":3180.2088584814,"l":3136.683146274,"c":3163.1489615237,"v":499221.518257269,"t":1730433600}
+{"o":3163.1489615237,"h":3168.8287505318,"l":3152.3268601083,"c":3155.8205418023,"v":456584.1787743509,"t":1730437200}
+{"o":3155.8205418023,"h":3157.3319093502,"l":3126.068822065,"c":3128.2071128376,"v":517089.9889994313,"t":1730440800}
+{"o":3128.2071128376,"h":3157.6086958295,"l":3119.9004989086,"c":3151.216399254,"v":479832.4041196636,"t":1730444400}
+{"o":3151.216399254,"h":3163.3074438661,"l":3144.4386190656,"c":3148.9198991639,"v":471582.4832755824,"t":1730448000}
+{"o":3148.9198991639,"h":3171.9593276971,"l":3144.6349480653,"c":3171.0769052946,"v":700137.1832547558,"t":1730451600}
+{"o":3171.0769052946,"h":3205.0934522415,"l":3170.1166767286,"c":3193.7970513931,"v":1046508.0600415288,"t":1730455200}
+{"o":3193.7970513931,"h":3204.3528893434,"l":3019.1249914957,"c":3022.9632029355,"v":966794.336598682,"t":1730458800}
+{"o":3022.9632029355,"h":3056.9835129428,"l":3019.7415837237,"c":3054.8291405091,"v":1274401.3483196385,"t":1730462400}
+{"o":3054.8291405091,"h":3115.1302937854,"l":3045.4074181121,"c":3114.3512279075,"v":1008446.7640679596,"t":1730466000}
+{"o":3114.3512279075,"h":3134.5147050533,"l":3017.1914828797,"c":3073.845019164,"v":1157298.0652796386,"t":1730469600}
+{"o":3073.845019164,"h":3093.5825279777,"l":2932.5395645222,"c":2957.1332032901,"v":1455219.6064409998,"t":1730473200}
+{"o":2957.1332032901,"h":3020.5932179912,"l":2949.1433722461,"c":2998.6567336637,"v":1350202.8226904576,"t":1730476800}
+{"o":2998.6567336637,"h":3023.1997633365,"l":2989.7136404437,"c":2999.4223038262,"v":1122744.0769990487,"t":1730480400}
+{"o":2999.4223038262,"h":3010.8834745672,"l":2957.1523143832,"c":2969.9579661368,"v":798512.1883412253,"t":1730484000}
+{"o":2969.9579661368,"h":3017.5142520428,"l":2949.9517275239,"c":3012.979408894,"v":815389.8631268869,"t":1730487600}
+{"o":3012.979408894,"h":3023.2870790635,"l":2964.111397867,"c":2965.5473157927,"v":626480.1700959046,"t":1730491200}
+{"o":2965.5473157927,"h":2965.5473157927,"l":2931.7323052628,"c":2955.0799001236,"v":806892.1721725304,"t":1730494800}
+{"o":2955.0799001236,"h":2969.902261377,"l":2946.6711729774,"c":2968.7091324817,"v":614786.738233453,"t":1730498400}
+{"o":2968.7091324817,"h":2981.501016368,"l":2962.2148798475,"c":2976.3992719249,"v":576275.3336036803,"t":1730502000}
+{"o":2976.3992719249,"h":3000.1285101579,"l":2974.7929825422,"c":2989.9006898932,"v":541698.5481573489,"t":1730505600}
+{"o":2989.9006898932,"h":3005.9156505668,"l":2988.1771067173,"c":2999.2792256676,"v":521704.2013039288,"t":1730509200}
+{"o":2999.2792256676,"h":3021.1884577655,"l":2975.7985171452,"c":2981.401590616,"v":510998.4246988642,"t":1730512800}
+{"o":2981.401590616,"h":2985.4268396302,"l":2959.5336613235,"c":2964.5896498954,"v":457239.0493471723,"t":1730516400}
+{"o":2964.5896498954,"h":2967.4297648306,"l":2938.9830123077,"c":2952.7290405808,"v":357672.7854391625,"t":1730520000}
+{"o":2952.7290405808,"h":2991.5930317602,"l":2940.722658097,"c":2988.3592361656,"v":339261.6085508863,"t":1730523600}
+{"o":2988.3592361656,"h":2990.9784960537,"l":2977.7276433062,"c":2989.3309191503,"v":369003.7324453021,"t":1730527200}
+{"o":2989.3309191503,"h":3003.6125033496,"l":2981.3468005762,"c":3002.714932269,"v":402087.2562086304,"t":1730530800}
+{"o":3002.714932269,"h":3020.4041501405,"l":2982.0533246513,"c":2996.4012246446,"v":434330.3975309432,"t":1730534400}
+{"o":2996.4012246446,"h":3020.2258844045,"l":2978.4641719435,"c":3006.6593124393,"v":431651.9411527088,"t":1730538000}
+{"o":3006.6593124393,"h":3016.3313286234,"l":2989.2307819271,"c":3007.487486782,"v":505058.9338379028,"t":1730541600}
+{"o":3007.487486782,"h":3011.9553505882,"l":2982.196108003,"c":3000.4197725001,"v":449174.5054394458,"t":1730545200}
+{"o":3000.4197725001,"h":3008.1395030037,"l":2963.505986262,"c":2966.6726651159,"v":586725.1757442148,"t":1730548800}
+{"o":2966.6726651159,"h":3012.980695128,"l":2937.1721553165,"c":2982.832057211,"v":657499.8583546577,"t":1730552400}
+{"o":2982.832057211,"h":2989.6228326552,"l":2936.1366454407,"c":2967.7125762417,"v":727166.9807714743,"t":1730556000}
+{"o":2967.7125762417,"h":2981.8414000516,"l":2944.637533513,"c":2979.984044977,"v":764671.4797651233,"t":1730559600}
+{"o":2979.984044977,"h":3014.025152613,"l":2976.1879397802,"c":3003.7015048083,"v":1122568.134239675,"t":1730563200}
+{"o":3003.7015048083,"h":3004.4135191543,"l":2969.1309906335,"c":2987.6604125077,"v":1007760.2138146989,"t":1730566800}
+{"o":2987.6604125077,"h":2995.9451347416,"l":2969.9809287883,"c":2987.6967216417,"v":946629.9886933817,"t":1730570400}
+{"o":2987.6967216417,"h":3014.0084448248,"l":2985.0982389493,"c":3009.040019922,"v":938592.9022630502,"t":1730574000}
+{"o":3009.040019922,"h":3055.5444365136,"l":3005.7476241449,"c":3043.6298370561,"v":1045763.7661959113,"t":1730577600}
+{"o":3043.6298370561,"h":3063.8364280613,"l":3034.1769736892,"c":3047.9500059846,"v":623111.349010294,"t":1730581200}
+{"o":3047.9500059846,"h":3096.597863295,"l":3037.8238159507,"c":3082.1341737137,"v":597591.1127273744,"t":1730584800}
+{"o":3082.1341737137,"h":3086.5715159183,"l":3065.4801092724,"c":3086.5413841755,"v":744904.91888542,"t":1730588400}
+{"o":3086.5413841755,"h":3587.6093775937,"l":3068.7853486898,"c":3441.6736383467,"v":655745.7543409771,"t":1730592000}
+{"o":3441.6736383467,"h":3446.6732440767,"l":3150.4057738281,"c":3153.9338554954,"v":661240.7408141718,"t":1730595600}
+{"o":3153.9338554954,"h":3163.1510662812,"l":3056.3464508534,"c":3089.5886248969,"v":1050203.5742004167,"t":1730599200}
+{"o":3089.5886248969,"h":3096.5512453119,"l":3063.9630728583,"c":3085.5163236684,"v":725303.6267277865,"t":1730602800}
+{"o":3085.5163236684,"h":3117.0795755828,"l":3079.9950863032,"c":3107.6442840789,"v":516118.5492471192,"t":1730606400}
+{"o":3107.6442840789,"h":3119.1745585168,"l":3085.0721368387,"c":3086.1943156863,"v":733298.5379309388,"t":1730610000}
+{"o":3086.1943156863,"h":3117.4563174144,"l":3080.3442586452,"c":3108.910583532,"v":647585.1304717301,"t":1730613600}
+{"o":3108.910583532,"h":3131.1318786231,"l":3104.8759096752,"c":3120.2013090083,"v":524296.7604269244,"t":1730617200}
+{"o":3120.2013090083,"h":3129.9609882102,"l":3090.3832010825,"c":3124.3766327897,"v":663006.2316731113,"t":1730620800}
+{"o":3124.3766327897,"h":3133.4999266711,"l":3102.3412492154,"c":3107.5979151968,"v":701295.7932853175,"t":1730624400}
+{"o":3107.5979151968,"h":3142.1633669524,"l":3092.7158671452,"c":3130.342937453,"v":725512.5516188295,"t":1730628000}
+{"o":3130.342937453,"h":3172.4169477941,"l":3116.6641758627,"c":3149.6861865754,"v":714309.2549937472,"t":1730631600}
+{"o":3149.6861865754,"h":3199.7613007514,"l":3141.7054266114,"c":3178.6372379979,"v":792888.5040911554,"t":1730635200}
+{"o":3178.6372379979,"h":3208.7419576374,"l":3123.1388133445,"c":3148.5483092164,"v":1010127.4243835056,"t":1730638800}
+{"o":3148.5483092164,"h":3186.7717890141,"l":3106.0151806883,"c":3140.306579528,"v":1040176.7334537315,"t":1730642400}
+{"o":3140.306579528,"h":3186.0037593005,"l":3107.1256388377,"c":3181.2721541176,"v":1111389.4644878798,"t":1730646000}
+{"o":3181.2721541176,"h":3491.6004519144,"l":3169.2794418729,"c":3224.7002195275,"v":862662.8858863433,"t":1730649600}
+{"o":3224.7002195275,"h":3296.3934865654,"l":3202.9607500969,"c":3281.4310158091,"v":789370.9033810706,"t":1730653200}
+{"o":3281.4310158091,"h":3325.5061330835,"l":3220.1066011653,"c":3274.925227882,"v":769030.5238239658,"t":1730656800}
+{"o":3274.925227882,"h":3326.5304821404,"l":3272.8316965404,"c":3321.4576860593,"v":781133.8465006737,"t":1730660400}
+{"o":3321.4576860593,"h":3358.4670362935,"l":3288.2709600411,"c":3335.8544766243,"v":796322.1120119483,"t":1730664000}
+{"o":3335.8544766243,"h":3384.9760376336,"l":3329.3445998265,"c":3357.6192214931,"v":861522.2990032804,"t":1730667600}
+{"o":3357.6192214931,"h":3368.5939803126,"l":3333.5480063863,"c":3343.7860301471,"v":619667.361268773,"t":1730671200}
+{"o":3343.7860301471,"h":3349.5458503034,"l":3323.4201844868,"c":3337.5598689899,"v":572861.488484902,"t":1730674800}
+{"o":3337.5598689899,"h":3337.5598689899,"l":3295.0244235985,"c":3318.7203094013,"v":624642.9970252212,"t":1730678400}
+{"o":3318.7203094013,"h":3359.16818918,"l":3310.7435875492,"c":3343.9706822058,"v":796322.3118000116,"t":1730682000}
+{"o":3343.9706822058,"h":3376.4623994542,"l":3334.6774000242,"c":3376.4623994542,"v":1133304.5369881296,"t":1730685600}
+{"o":3376.4623994542,"h":3387.5438290935,"l":3262.2239106656,"c":3264.4885310454,"v":737069.0966614292,"t":1730689200}
+{"o":3264.4885310454,"h":3284.8800246284,"l":3262.3167744396,"c":3267.6508411644,"v":574487.1184023157,"t":1730692800}
+{"o":3267.6508411644,"h":3284.36279305,"l":3231.7937813734,"c":3250.786304997,"v":552411.5057443863,"t":1730696400}
+{"o":3250.786304997,"h":3275.7995914673,"l":3241.2281128427,"c":3273.2746478697,"v":480577.1604651337,"t":1730700000}
+{"o":3273.2746478697,"h":3276.1073841108,"l":3237.6542006989,"c":3249.1894483522,"v":520615.1450835262,"t":1730703600}
+{"o":3249.1894483522,"h":3260.0778619816,"l":3221.071139083,"c":3234.3443394964,"v":582228.6659786932,"t":1730707200}
+{"o":3234.3443394964,"h":3261.1378074949,"l":3233.7658594883,"c":3257.5830881373,"v":563436.0052113867,"t":1730710800}
+{"o":3257.5830881373,"h":3297.2261367571,"l":3253.0914505931,"c":3290.0888859022,"v":683752.7974035685,"t":1730714400}
+{"o":3290.0888859022,"h":3317.9485166536,"l":3281.8968505375,"c":3303.4566393366,"v":677231.6899100727,"t":1730718000}
+{"o":3303.4566393366,"h":3321.2743573107,"l":3266.6674125022,"c":3305.5636602837,"v":696300.9601731213,"t":1730721600}
+{"o":3305.5636602837,"h":3344.0228541049,"l":3287.4093495125,"c":3311.6412513985,"v":674206.8917095468,"t":1730725200}
+{"o":3311.6412513985,"h":3333.2929889049,"l":3285.6731058827,"c":3296.517841075,"v":680498.0123444252,"t":1730728800}
+{"o":3296.517841075,"h":3316.2640225336,"l":3276.8704651237,"c":3306.9414858781,"v":634600.7255211488,"t":1730732400}
+{"o":3306.9414858781,"h":3314.6361881463,"l":3234.193348769,"c":3247.6080382228,"v":654754.135641617,"t":1730736000}
+{"o":3247.6080382228,"h":3304.5536014439,"l":3240.0815761353,"c":3281.842344715,"v":678497.9576266933,"t":1730739600}
+{"o":3281.842344715,"h":3321.7577782501,"l":3246.0096333119,"c":3254.9081506417,"v":840236.6902393389,"t":1730743200}
+{"o":3254.9081506417,"h":3288.7654751685,"l":3251.634356532,"c":3275.4061655558,"v":598553.921343261,"t":1730746800}
+{"o":3275.4061655558,"h":3283.7377362795,"l":3235.9334644341,"c":3249.2652598743,"v":647929.2815592425,"t":1730750400}
+{"o":3249.2652598743,"h":3268.3178321478,"l":3166.0124435065,"c":3191.3556008667,"v":927513.743791781,"t":1730754000}
+{"o":3191.3556008667,"h":3262.0542407414,"l":3185.6135541069,"c":3247.1258799557,"v":815542.1891035445,"t":1730757600}
+{"o":3247.1258799557,"h":3261.50497803,"l":3228.8563799969,"c":3245.3499308811,"v":604447.1742205134,"t":1730761200}
+{"o":3245.3499308811,"h":3278.4823659387,"l":3243.3850044824,"c":3258.1169583637,"v":769304.6755927575,"t":1730764800}
+{"o":3258.1169583637,"h":3262.9018647039,"l":3223.6422145279,"c":3251.070307635,"v":685110.7464124099,"t":1730768400}
+{"o":3251.070307635,"h":3269.3753576854,"l":3245.9291302834,"c":3250.8701807093,"v":611433.6738704821,"t":1730772000}
+{"o":3250.8701807093,"h":3282.0065886721,"l":3229.5848990606,"c":3280.5199619261,"v":695604.2982507249,"t":1730775600}
+{"o":3280.5199619261,"h":3297.7873665225,"l":3274.6417780429,"c":3287.469206865,"v":557687.3108742632,"t":1730779200}
+{"o":3287.469206865,"h":3313.6943774484,"l":3265.0383691865,"c":3293.0512416252,"v":526404.7932886404,"t":1730782800}
+{"o":3293.0512416252,"h":3298.8418069004,"l":3046.7606067418,"c":3071.10949913,"v":550508.3167245575,"t":1730786400}
+{"o":3071.10949913,"h":3099.584510056,"l":3067.7426548818,"c":3092.5487643576,"v":650156.2007265164,"t":1730790000}
+{"o":3092.5487643576,"h":3162.7068544973,"l":3085.8357932708,"c":3162.6750462381,"v":613390.5168673113,"t":1730793600}
+{"o":3162.6750462381,"h":3177.7651323254,"l":3148.2048645949,"c":3153.3499288596,"v":540489.5850227621,"t":1730797200}
+{"o":3153.3499288596,"h":3155.4602449651,"l":3120.6198270826,"c":3134.1309933755,"v":506572.3617497822,"t":1730800800}
+{"o":3134.1309933755,"h":3174.9043654925,"l":3133.4488805193,"c":3164.8750216213,"v":529147.7438528748,"t":1730804400}
+{"o":3164.8750216213,"h":3200.5068410771,"l":3155.3615942176,"c":3184.9610869078,"v":621458.9654753796,"t":1730808000}
+{"o":3184.9610869078,"h":3211.9967606568,"l":3163.6257728179,"c":3201.8812365848,"v":725978.1927732999,"t":1730811600}
+{"o":3201.8812365848,"h":3286.1756647451,"l":3194.8281834273,"c":3263.9784515679,"v":1147828.4885459105,"t":1730815200}
+{"o":3263.9784515679,"h":3293.4012804118,"l":3220.2474042982,"c":3260.0786673825,"v":1102884.7289577529,"t":1730818800}
+{"o":3260.0786673825,"h":3318.7235025205,"l":3232.2444608873,"c":3288.7455586853,"v":928385.7127540894,"t":1730822400}
+{"o":3288.7455586853,"h":3302.8972686317,"l":3252.7683578696,"c":3253.1989957616,"v":780168.6019469246,"t":1730826000}
+{"o":3253.1989957616,"h":3265.3412178828,"l":3239.4345361303,"c":3256.0494667726,"v":675288.6954667758,"t":1730829600}
+{"o":3256.0494667726,"h":3267.1600215172,"l":3190.6456638722,"c":3201.9036386811,"v":740019.1763877869,"t":1730833200}
+{"o":3201.9036386811,"h":3257.7227805034,"l":3185.6268542812,"c":3255.3609696553,"v":739777.8447380951,"t":1730836800}
+{"o":3255.3609696553,"h":3276.3495447734,"l":3218.1963739386,"c":3244.6137070663,"v":548276.1745283129,"t":1730840400}
+{"o":3244.6137070663,"h":3285.2299790901,"l":3216.4966846248,"c":3284.7895108727,"v":629979.1280452684,"t":1730844000}
+{"o":3284.7895108727,"h":3291.3655958932,"l":3264.26712687,"c":3269.0108012338,"v":679922.2253177338,"t":1730847600}
+{"o":3269.0108012338,"h":3399.3569399916,"l":3254.0433859892,"c":3374.5320723807,"v":1262549.2831316204,"t":1730851200}
+{"o":3374.5320723807,"h":3726.3964179937,"l":3349.4951629567,"c":3697.4958387347,"v":1144628.7207101923,"t":1730854800}
+{"o":3697.4958387347,"h":3877.1533041781,"l":3669.5257687715,"c":3852.2509750582,"v":1244134.9612370189,"t":1730858400}
+{"o":3852.2509750582,"h":4050.6670468924,"l":3813.4143496881,"c":4042.2544614812,"v":2039728.6209468408,"t":1730862000}
+{"o":4042.2544614812,"h":4117.707298005,"l":3312.7203423511,"c":3395.8245686574,"v":1634290.9855232148,"t":1730865600}
+{"o":3395.8245686574,"h":3405.2134663971,"l":3345.9242908932,"c":3397.0319133214,"v":1307138.5925891625,"t":1730869200}
+{"o":3397.0319133214,"h":3463.2098608558,"l":3384.5650601913,"c":3395.6263811418,"v":1444961.1242221424,"t":1730872800}
+{"o":3395.6263811418,"h":3483.9140562539,"l":3358.7222605198,"c":3405.1738723434,"v":1372956.6506670036,"t":1730876400}
+{"o":3405.1738723434,"h":3422.3970593832,"l":3335.230732786,"c":3397.385285167,"v":1236918.2965408515,"t":1730880000}
+{"o":3397.385285167,"h":3444.4495532822,"l":3397.0211192736,"c":3431.8092269923,"v":799880.5815218602,"t":1730883600}
+{"o":3431.8092269923,"h":3452.8681978011,"l":3367.0342847877,"c":3395.2736085852,"v":680088.7054958007,"t":1730887200}
+{"o":3395.2736085852,"h":3447.3011431007,"l":3384.4720922387,"c":3443.3194129628,"v":663562.6291899821,"t":1730890800}
+{"o":3443.3194129628,"h":3525.0560270431,"l":3430.4683503131,"c":3466.3313196983,"v":742885.4671907807,"t":1730894400}
+{"o":3466.3313196983,"h":3507.7411929926,"l":3451.3994274474,"c":3497.888908997,"v":775149.2244927972,"t":1730898000}
+{"o":3497.888908997,"h":3737.2867403598,"l":3451.2754601598,"c":3664.1120289683,"v":972755.8106472379,"t":1730901600}
+{"o":3664.1120289683,"h":3741.7192586814,"l":3650.9916758361,"c":3696.4566124758,"v":1014186.8522270817,"t":1730905200}
+{"o":3696.4566124758,"h":3714.9695125076,"l":3660.7259752501,"c":3712.7200234103,"v":755955.8625683935,"t":1730908800}
+{"o":3712.7200234103,"h":3732.8032416949,"l":3637.9988726953,"c":3660.1375947554,"v":769411.4712636726,"t":1730912400}
+{"o":3660.1375947554,"h":3720.0561863084,"l":3613.378178393,"c":3713.1346744921,"v":714439.5776951306,"t":1730916000}
+{"o":3713.1346744921,"h":3758.9093673284,"l":3694.0990842173,"c":3753.6909454786,"v":785768.526831587,"t":1730919600}
+{"o":3753.6909454786,"h":3785.5024490043,"l":3715.1695811187,"c":3759.1987972099,"v":873171.0255913167,"t":1730923200}
+{"o":3759.1987972099,"h":3856.8963537555,"l":3740.5910591796,"c":3823.6622280135,"v":980598.4218658439,"t":1730926800}
+{"o":3823.6622280135,"h":3845.4289009539,"l":3809.669841358,"c":3822.8861705468,"v":790615.148999939,"t":1730930400}
+{"o":3822.8861705468,"h":3947.3570028709,"l":3773.7577789041,"c":3887.1467033307,"v":780307.5049239524,"t":1730934000}
+{"o":3887.1467033307,"h":3983.4037345935,"l":3871.5146087251,"c":3978.2369604781,"v":795453.2438173668,"t":1730937600}
+{"o":3978.2369604781,"h":4094.0458495296,"l":3874.1763078061,"c":3942.3768049347,"v":962929.6430285022,"t":1730941200}
+{"o":3942.3768049347,"h":3995.3912494277,"l":3935.945061049,"c":3979.3293139958,"v":839412.6005201408,"t":1730944800}
+{"o":3979.3293139958,"h":4002.8009675197,"l":3920.0673478685,"c":3951.6158908733,"v":806082.6225647554,"t":1730948400}
+{"o":3951.6158908733,"h":3973.1423438746,"l":3931.6661951077,"c":3938.8389920713,"v":664424.6716962978,"t":1730952000}
+{"o":3938.8389920713,"h":3948.8773406699,"l":3924.3218989681,"c":3946.4881350071,"v":596836.9848571375,"t":1730955600}
+{"o":3946.4881350071,"h":3957.0579274674,"l":3887.3893588261,"c":3924.9041837371,"v":649584.3187632599,"t":1730959200}
+{"o":3924.9041837371,"h":3949.8320265812,"l":3902.507204873,"c":3936.9636774598,"v":582659.6135462548,"t":1730962800}
+{"o":3936.9636774598,"h":3972.2590362595,"l":3934.7021761806,"c":3961.5076086317,"v":621230.0030096332,"t":1730966400}
+{"o":3961.5076086317,"h":4004.8571472747,"l":3928.0072937743,"c":3991.9825018238,"v":527615.5044154356,"t":1730970000}
+{"o":3991.9825018238,"h":3993.1478562366,"l":3954.5622410013,"c":3973.9551845413,"v":562730.0329641682,"t":1730973600}
+{"o":3973.9551845413,"h":4000.0090813851,"l":3938.3187266232,"c":3960.6279519715,"v":528910.3383446127,"t":1730977200}
+{"o":3960.6279519715,"h":4062.0666148451,"l":3954.6765244589,"c":4048.4740727366,"v":551788.1483419732,"t":1730980800}
+{"o":4048.4740727366,"h":4065.8656678882,"l":3987.9543986327,"c":3998.8809401129,"v":622598.1196847745,"t":1730984400}
+{"o":3998.8809401129,"h":4047.0802186936,"l":3951.4861062781,"c":3993.5447299076,"v":890915.1164163473,"t":1730988000}
+{"o":3993.5447299076,"h":4107.6404772696,"l":3950.1430509308,"c":4087.7204513447,"v":1086176.8767899773,"t":1730991600}
+{"o":4087.7204513447,"h":4144.9934263371,"l":3768.5910559589,"c":3826.5669165238,"v":1019374.6122557997,"t":1730995200}
+{"o":3826.5669165238,"h":3871.174927355,"l":3731.0620915501,"c":3797.2123841247,"v":986350.1817440016,"t":1730998800}
+{"o":3797.2123841247,"h":3843.4454500798,"l":3739.5312958893,"c":3780.1252869867,"v":1005366.8765796091,"t":1731002400}
+{"o":3780.1252869867,"h":3807.8904951525,"l":3733.8125158533,"c":3804.3235437881,"v":941809.930015534,"t":1731006000}
+{"o":3804.3235437881,"h":3911.865314561,"l":3760.3560030265,"c":3900.3915703484,"v":907566.4211263137,"t":1731009600}
+{"o":3900.3915703484,"h":3917.8503296346,"l":3882.2258279144,"c":3882.9327335064,"v":974818.1721596121,"t":1731013200}
+{"o":3882.9327335064,"h":3976.3797259206,"l":3842.8238208825,"c":3944.3810886026,"v":896780.3127820333,"t":1731016800}
+{"o":3944.3810886026,"h":4053.302154642,"l":3921.1241405831,"c":4048.9366613313,"v":725265.1180169109,"t":1731020400}
+{"o":4048.9366613313,"h":4144.0392776212,"l":4045.5577615635,"c":4096.3203102812,"v":1036204.2404394692,"t":1731024000}
+{"o":4096.3203102812,"h":4159.449831104,"l":4073.3517526764,"c":4120.3333671591,"v":933800.1183735981,"t":1731027600}
+{"o":4120.3333671591,"h":4124.9116922363,"l":4038.4967823153,"c":4044.9623463743,"v":1029510.5453888039,"t":1731031200}
+{"o":4044.9623463743,"h":4098.7190283865,"l":4032.6070593852,"c":4084.7168820164,"v":694836.4160065018,"t":1731034800}
+{"o":4084.7168820164,"h":4101.0702821976,"l":4043.7290029446,"c":4056.0768384844,"v":557518.5495627857,"t":1731038400}
+{"o":4056.0768384844,"h":4101.4135399219,"l":4051.5304552574,"c":4081.1148321003,"v":612616.8879421009,"t":1731042000}
+{"o":4081.1148321003,"h":4093.2892222628,"l":4009.9924524653,"c":4026.9278466728,"v":571490.9062555763,"t":1731045600}
+{"o":4026.9278466728,"h":4068.4890271134,"l":3972.9254874154,"c":4037.2100164394,"v":655597.1993821325,"t":1731049200}
+{"o":4037.2100164394,"h":4037.3337958039,"l":3989.296301258,"c":4010.9425921125,"v":602632.5291809924,"t":1731052800}
+{"o":4010.9425921125,"h":4087.9005330301,"l":4004.6376294633,"c":4072.4073985019,"v":652474.2680303359,"t":1731056400}
+{"o":4072.4073985019,"h":4148.0074449902,"l":4047.3238691339,"c":4136.1145233172,"v":736160.8314941707,"t":1731060000}
+{"o":4136.1145233172,"h":4188.734760999,"l":4085.3831715398,"c":4105.6211367553,"v":722381.238560656,"t":1731063600}
+{"o":4105.6211367553,"h":4128.0390641065,"l":4003.2954400207,"c":4008.8721757752,"v":768937.4350615711,"t":1731067200}
+{"o":4008.8721757752,"h":4057.1275620382,"l":3958.3993319833,"c":4023.7520674331,"v":731289.0033501745,"t":1731070800}
+{"o":4023.7520674331,"h":4037.4474995695,"l":3921.8030111077,"c":3931.3714352099,"v":977142.785897927,"t":1731074400}
+{"o":3931.3714352099,"h":4027.3621821351,"l":3906.4242567683,"c":4002.4065390234,"v":905903.4315632657,"t":1731078000}
+{"o":4002.4065390234,"h":4015.4167544638,"l":3905.9546898149,"c":3909.2302411871,"v":854870.6619070395,"t":1731081600}
+{"o":3909.2302411871,"h":3976.4879817154,"l":3892.0112428765,"c":3968.1583066678,"v":830909.6467899905,"t":1731085200}
+{"o":3968.1583066678,"h":4027.7519221543,"l":3953.4018717914,"c":3983.2105214475,"v":812470.1524401746,"t":1731088800}
+{"o":3983.2105214475,"h":4086.154449673,"l":3958.1424028865,"c":4045.6528581258,"v":803656.0861349109,"t":1731092400}
+{"o":4045.6528581258,"h":4092.8975110639,"l":4005.9853596326,"c":4056.9336497723,"v":806850.7701771496,"t":1731096000}
+{"o":4056.9336497723,"h":4073.0322944469,"l":4024.0391519483,"c":4056.7638938256,"v":643522.0821264188,"t":1731099600}
+{"o":4056.7638938256,"h":4074.5949642019,"l":4031.9314879682,"c":4045.7420688663,"v":639471.4843304341,"t":1731103200}
+{"o":4045.7420688663,"h":4086.855837741,"l":4019.7915175928,"c":4051.5344547141,"v":536599.7863075652,"t":1731106800}
+{"o":4051.5344547141,"h":4058.7753496965,"l":4029.1579180562,"c":4049.7145800628,"v":622645.9139428799,"t":1731110400}
+{"o":4049.7145800628,"h":4167.0925723433,"l":4030.2152494955,"c":4155.0218652599,"v":626693.831421372,"t":1731114000}
+{"o":4155.0218652599,"h":4162.673846777,"l":4104.3271642246,"c":4151.450590416,"v":617624.5046338078,"t":1731117600}
+{"o":4151.450590416,"h":4167.1859138374,"l":4124.3739076663,"c":4143.4258254343,"v":577662.5183208743,"t":1731121200}
+{"o":4143.4258254343,"h":4164.0909476675,"l":3939.0749663177,"c":3968.6756236611,"v":518196.85714987,"t":1731124800}
+{"o":3968.6756236611,"h":4013.667338623,"l":3964.7357147405,"c":3995.7703468545,"v":581355.4628114263,"t":1731128400}
+{"o":3995.7703468545,"h":4174.705558995,"l":3986.4552927359,"c":4137.5059484957,"v":611150.3246620022,"t":1731132000}
+{"o":4137.5059484957,"h":4138.805608988,"l":3620.0100639283,"c":3631.0043431856,"v":566669.1834935757,"t":1731135600}
+{"o":3631.0043431856,"h":3796.3804787743,"l":3626.3829576453,"c":3763.3969164743,"v":624697.0876397722,"t":1731139200}
+{"o":3763.3969164743,"h":3821.870965599,"l":3763.3969164743,"c":3804.2685591923,"v":691907.5301275851,"t":1731142800}
+{"o":3804.2685591923,"h":3874.5415431075,"l":3797.4388061396,"c":3826.164308266,"v":542183.8519228265,"t":1731146400}
+{"o":3826.164308266,"h":3829.8507452725,"l":3791.3693338196,"c":3807.952393855,"v":556651.1720402177,"t":1731150000}
+{"o":3807.952393855,"h":3820.6833724624,"l":3764.5652336578,"c":3772.5557850788,"v":575876.8011255783,"t":1731153600}
+{"o":3772.5557850788,"h":3790.8364970449,"l":3760.8337832937,"c":3766.0008032559,"v":539967.5902600234,"t":1731157200}
+{"o":3766.0008032559,"h":3888.2876883478,"l":3723.5154720722,"c":3858.5032333526,"v":643883.2014876724,"t":1731160800}
+{"o":3858.5032333526,"h":3869.9033334855,"l":3842.5404745745,"c":3864.7746749311,"v":538260.2504346763,"t":1731164400}
+{"o":3864.7746749311,"h":3869.4041612972,"l":3806.6641777834,"c":3830.4794411907,"v":602536.466995715,"t":1731168000}
+{"o":3830.4794411907,"h":3876.161180752,"l":3795.5653001849,"c":3875.6002606944,"v":643483.7252148908,"t":1731171600}
+{"o":3875.6002606944,"h":3973.7024084093,"l":3870.2624505061,"c":3970.8527256933,"v":512677.8985085678,"t":1731175200}
+{"o":3970.8527256933,"h":4000.7021331987,"l":3927.3568094383,"c":3963.6746105365,"v":570207.1824219886,"t":1731178800}
+{"o":3963.6746105365,"h":4465.7049173762,"l":3955.7081767658,"c":4445.2756230808,"v":531040.6339121605,"t":1731182400}
+{"o":4445.2756230808,"h":4490.4923805906,"l":4327.8353115818,"c":4359.7388353689,"v":510265.8781451471,"t":1731186000}
+{"o":4359.7388353689,"h":4399.4692141901,"l":4166.0120949402,"c":4206.0617095596,"v":536437.4096359166,"t":1731189600}
+{"o":4206.0617095596,"h":4246.5751304149,"l":4026.4014231472,"c":4029.7492106606,"v":640918.6281335872,"t":1731193200}
+{"o":4029.7492106606,"h":4067.3976208784,"l":3965.6514120364,"c":4020.7887623796,"v":739063.2721380139,"t":1731196800}
+{"o":4020.7887623796,"h":4034.7436932848,"l":3986.9870855654,"c":4023.7375720713,"v":743116.1269793893,"t":1731200400}
+{"o":4023.7375720713,"h":4153.6957184972,"l":4020.889753041,"c":4102.0570654566,"v":764273.2220569436,"t":1731204000}
+{"o":4102.0570654566,"h":4142.7069328262,"l":4082.6100417333,"c":4105.9922216234,"v":647237.9216761016,"t":1731207600}
+{"o":4105.9922216234,"h":4183.3968161041,"l":4096.0309527973,"c":4177.1506833769,"v":729624.6331492433,"t":1731211200}
+{"o":4177.1506833769,"h":4259.8828563576,"l":4132.8805218286,"c":4197.041172072,"v":857489.1473010803,"t":1731214800}
+{"o":4197.041172072,"h":4399.4089868771,"l":4154.8689777106,"c":4366.184925883,"v":633201.4845065093,"t":1731218400}
+{"o":4366.184925883,"h":4387.9999902761,"l":4222.3885510388,"c":4223.2044652435,"v":528460.8752677232,"t":1731222000}
+{"o":4223.2044652435,"h":4237.8545799208,"l":4203.7712401492,"c":4231.511654176,"v":598313.454679188,"t":1731225600}
+{"o":4231.511654176,"h":4252.251558684,"l":4105.4983453013,"c":4120.1726648372,"v":675280.3929621349,"t":1731229200}
+{"o":4120.1726648372,"h":4134.1145010226,"l":4075.2047570115,"c":4113.4048000343,"v":634308.871924302,"t":1731232800}
+{"o":4113.4048000343,"h":4166.9955826334,"l":4099.3015129865,"c":4153.225580084,"v":653339.2303662379,"t":1731236400}
+{"o":4153.225580084,"h":4237.4590878846,"l":4092.1048572894,"c":4162.7813235734,"v":843301.2936470502,"t":1731240000}
+{"o":4162.7813235734,"h":4190.9033734632,"l":4141.7723898727,"c":4179.4554847783,"v":801963.4636600701,"t":1731243600}
+{"o":4179.4554847783,"h":4234.3467251853,"l":4099.920906381,"c":4141.4542323534,"v":1057278.0116804682,"t":1731247200}
+{"o":4141.4542323534,"h":4255.2625209483,"l":4123.0518888728,"c":4236.3887697834,"v":1034859.2389692282,"t":1731250800}
+{"o":4236.3887697834,"h":4254.7295174158,"l":4051.0863151873,"c":4088.5114403346,"v":1277157.2815890063,"t":1731254400}
+{"o":4088.5114403346,"h":4186.0578594995,"l":4073.0037165246,"c":4118.8522434311,"v":904011.235384571,"t":1731258000}
+{"o":4118.8522434311,"h":4180.8874791921,"l":4102.3641317761,"c":4127.8872910458,"v":1123384.3456041012,"t":1731261600}
+{"o":4127.8872910458,"h":4187.0085472187,"l":4003.2378193064,"c":4061.7284841226,"v":1126709.644878672,"t":1731265200}
+{"o":4061.7284841226,"h":4088.3116796702,"l":3928.1594024181,"c":3928.1594024181,"v":1093668.1557562407,"t":1731268800}
+{"o":3928.1594024181,"h":4061.2791935004,"l":3539.2638645858,"c":3731.7542556807,"v":1216730.6015504962,"t":1731272400}
+{"o":3731.7542556807,"h":3857.7395514347,"l":3675.4978640523,"c":3747.7370848362,"v":1089272.3281009665,"t":1731276000}
+{"o":3747.7370848362,"h":3791.1204549912,"l":3710.5393761641,"c":3770.646030092,"v":934277.6125588309,"t":1731279600}
+{"o":3770.646030092,"h":3912.5202516182,"l":3761.2995031041,"c":3904.9912424425,"v":882602.2378576685,"t":1731283200}
+{"o":3904.9912424425,"h":3937.0552672175,"l":3684.7422128055,"c":3734.9998710691,"v":850330.1596987949,"t":1731286800}
+{"o":3734.9998710691,"h":3782.9103360555,"l":3718.526950057,"c":3779.5543752312,"v":1093294.0956090812,"t":1731290400}
+{"o":3779.5543752312,"h":3783.3479149587,"l":3720.5986919315,"c":3757.2075700628,"v":1054929.7713831242,"t":1731294000}
+{"o":3757.2075700628,"h":3762.0268544048,"l":3692.3359184349,"c":3716.571275446,"v":1044955.0153369929,"t":1731297600}
+{"o":3716.571275446,"h":3781.002095467,"l":3649.513712516,"c":3745.5707735023,"v":2329911.0222735521,"t":1731301200}
+{"o":3745.5707735023,"h":3826.7730698106,"l":3696.3777595246,"c":3799.3934968747,"v":2180992.7427427862,"t":1731304800}
+{"o":3799.3934968747,"h":3839.222278443,"l":3782.04995993,"c":3817.9274398795,"v":1263217.087655104,"t":1731308400}
+{"o":3817.9274398795,"h":3851.7104227975,"l":3759.7451478123,"c":3832.2515073718,"v":979252.3536066562,"t":1731312000}
+{"o":3832.2515073718,"h":3892.5702893556,"l":3768.2672560281,"c":3873.6328858633,"v":1014547.6342072668,"t":1731315600}
+{"o":3873.6328858633,"h":3988.7877077354,"l":3839.2871475905,"c":3958.3566779672,"v":1181416.1938445147,"t":1731319200}
+{"o":3958.3566779672,"h":3997.2144847163,"l":3908.2580444645,"c":3992.3889727552,"v":924436.5057009843,"t":1731322800}
+{"o":3992.3889727552,"h":4043.0482274444,"l":3938.0505793466,"c":3963.7523613545,"v":937286.5326285313,"t":1731326400}
+{"o":3963.7523613545,"h":3987.067982494,"l":3903.1961944446,"c":3982.9070081459,"v":837411.9262366096,"t":1731330000}
+{"o":3982.9070081459,"h":4051.1721542971,"l":3936.0445520255,"c":4016.7336389516,"v":941767.0842772977,"t":1731333600}
+{"o":4016.7336389516,"h":4050.6306714385,"l":3976.9508167929,"c":4020.729410141,"v":1034697.9139934422,"t":1731337200}
+{"o":4020.729410141,"h":4076.0452643498,"l":3969.6887072804,"c":4003.7788875205,"v":1032324.5818093264,"t":1731340800}
+{"o":4003.7788875205,"h":4049.0803293347,"l":3951.8042171789,"c":4024.763953302,"v":1002238.9677899512,"t":1731344400}
+{"o":4024.763953302,"h":4034.6760171425,"l":3957.6648377074,"c":4027.2502715606,"v":864528.8877061818,"t":1731348000}
+{"o":4027.2502715606,"h":4058.9401172392,"l":3942.9437059208,"c":4002.0583663574,"v":1165419.1790789508,"t":1731351600}
+{"o":4002.0583663574,"h":4096.0867469526,"l":3965.7795497853,"c":4019.8706568149,"v":1031135.2288142645,"t":1731355200}
+{"o":4019.8706568149,"h":4060.9679438849,"l":3959.8536358196,"c":4018.9225081339,"v":1008214.4187520349,"t":1731358800}
+{"o":4018.9225081339,"h":4054.1245305891,"l":3956.2824732013,"c":4042.602769629,"v":1008883.2524162583,"t":1731362400}
+{"o":4042.602769629,"h":4143.8635766045,"l":4021.3214265553,"c":4077.7986407626,"v":1077668.5001862687,"t":1731366000}
+{"o":4077.7986407626,"h":4086.1453113882,"l":3953.3114909517,"c":4044.7657753386,"v":1223055.0168270043,"t":1731369600}
+{"o":4044.7657753386,"h":4065.6187028668,"l":4007.7889895813,"c":4020.3661454216,"v":983203.6868277697,"t":1731373200}
+{"o":4020.3661454216,"h":4036.7308588459,"l":3922.5796322461,"c":3995.4892812132,"v":996154.1554203673,"t":1731376800}
+{"o":3995.4892812132,"h":4056.5990267433,"l":3973.4944278459,"c":4051.3216214007,"v":941936.1453027363,"t":1731380400}
+{"o":4051.3216214007,"h":4069.8390689147,"l":3983.6084178489,"c":4010.6091561716,"v":1062469.7869155204,"t":1731384000}
+{"o":4010.6091561716,"h":4041.1212637624,"l":3581.4982075463,"c":3618.1183277389,"v":1115876.7760716514,"t":1731387600}
+{"o":3618.1183277389,"h":3752.410231395,"l":3611.1461713188,"c":3734.6498226483,"v":1187848.9573176946,"t":1731391200}
+{"o":3734.6498226483,"h":3767.3404174206,"l":3622.9567434953,"c":3678.9175703126,"v":1175941.7729041108,"t":1731394800}
+{"o":3678.9175703126,"h":3791.8885300737,"l":3644.1436444678,"c":3717.2912524748,"v":1134180.321467788,"t":1731398400}
+{"o":3717.2912524748,"h":3724.6389538826,"l":3533.342974202,"c":3545.5156328319,"v":1534854.7236200122,"t":1731402000}
+{"o":3545.5156328319,"h":3573.0599622892,"l":3220.8515398191,"c":3293.8054439979,"v":2230250.2281758916,"t":1731405600}
+{"o":3293.8054439979,"h":3436.0562991352,"l":3187.8690352093,"c":3363.1576405334,"v":1324384.3486910691,"t":1731409200}
+{"o":3363.1576405334,"h":3814.5817737357,"l":3010.4763145296,"c":3061.512380029,"v":1349238.0129547324,"t":1731412800}
+{"o":3061.512380029,"h":3102.8801621081,"l":2880.9152141582,"c":3006.8312100693,"v":1674502.4411090175,"t":1731416400}
+{"o":3006.8312100693,"h":3456.9521228934,"l":2942.6052065734,"c":3266.5092366567,"v":1884294.0254717893,"t":1731420000}
+{"o":3266.5092366567,"h":3277.3859878578,"l":3194.2226175282,"c":3230.0145471857,"v":1394822.9916425087,"t":1731423600}
+{"o":3230.0145471857,"h":3276.6830173615,"l":3171.7254682179,"c":3261.9664542201,"v":1511851.9036539597,"t":1731427200}
+{"o":3261.9664542201,"h":3284.9471184558,"l":3203.0883263827,"c":3233.163034661,"v":1155088.7812683075,"t":1731430800}
+{"o":3233.163034661,"h":3370.6439515101,"l":3195.4170813998,"c":3354.0182209468,"v":1057967.8076255152,"t":1731434400}
+{"o":3354.0182209468,"h":3534.7479693568,"l":3323.410568633,"c":3493.1679456985,"v":1110672.6427872963,"t":1731438000}
+{"o":3493.1679456985,"h":3512.4381139717,"l":3378.1306422977,"c":3410.6637034389,"v":1130142.6020236209,"t":1731441600}
+{"o":3410.6637034389,"h":3422.5963544205,"l":3324.8143559058,"c":3378.0148295839,"v":1150739.4564565686,"t":1731445200}
+{"o":3378.0148295839,"h":3447.5491255723,"l":3336.1464434636,"c":3431.1900752345,"v":1109829.7669502667,"t":1731448800}
+{"o":3431.1900752345,"h":3434.6782722422,"l":3373.7026422166,"c":3380.8510517952,"v":1208007.8065036202,"t":1731452400}
+{"o":3380.8510517952,"h":3405.6981425235,"l":3359.4885734493,"c":3363.1854155818,"v":1357878.034750812,"t":1731456000}
+{"o":3363.1854155818,"h":3385.1442086176,"l":3296.5067858614,"c":3361.5229817516,"v":1334180.6745776078,"t":1731459600}
+{"o":3361.5229817516,"h":3453.2026357173,"l":3243.5313886926,"c":3397.6452167,"v":1518818.8507256701,"t":1731463200}
+{"o":3397.6452167,"h":3427.418221226,"l":3329.1414920405,"c":3346.4183430776,"v":1811918.3046693164,"t":1731466800}
+{"o":3346.4183430776,"h":3387.6520896497,"l":3283.5851075186,"c":3367.3297204095,"v":1732764.6083559238,"t":1731470400}
+{"o":3367.3297204095,"h":3399.8130960792,"l":3344.1312546028,"c":3355.3087035738,"v":1352117.3117227014,"t":1731474000}
+{"o":3355.3087035738,"h":3396.6473463013,"l":3308.7604153476,"c":3326.4215129404,"v":1087027.7329527121,"t":1731477600}
+{"o":3326.4215129404,"h":3395.6921716253,"l":3306.2531416111,"c":3366.152559803,"v":1039285.1733005129,"t":1731481200}
+{"o":3366.152559803,"h":3414.1685481098,"l":3345.0788590056,"c":3390.3252952102,"v":1066744.5707950792,"t":1731484800}
+{"o":3390.3252952102,"h":3445.2190138862,"l":3379.8220517689,"c":3400.6317075663,"v":1566237.3220249061,"t":1731488400}
+{"o":3400.6317075663,"h":3997.9684147239,"l":3358.9928028742,"c":3974.369232298,"v":1478146.1652041839,"t":1731492000}
+{"o":3974.369232298,"h":4017.8712550141,"l":3542.5576983224,"c":3593.3939714216,"v":1246824.0337124036,"t":1731495600}
+{"o":3593.3939714216,"h":3629.0809352353,"l":3550.227441911,"c":3612.122252026,"v":1465766.3349470678,"t":1731499200}
+{"o":3612.122252026,"h":3765.3896543062,"l":3580.8680681962,"c":3718.3933486631,"v":2226094.9680156633,"t":1731502800}
+{"o":3718.3933486631,"h":3804.6051601671,"l":3658.7055285851,"c":3795.7062547757,"v":2125800.2760515488,"t":1731506400}
+{"o":3795.7062547757,"h":4089.1253710557,"l":3681.0668832513,"c":4076.0668056614,"v":2228931.1948583634,"t":1731510000}
+{"o":4076.0668056614,"h":4114.0807612566,"l":3754.7591115525,"c":3834.2773770357,"v":2354387.1222522538,"t":1731513600}
+{"o":3834.2773770357,"h":3913.1239816418,"l":3731.0451798459,"c":3790.0431271207,"v":1936945.0447005681,"t":1731517200}
+{"o":3790.0431271207,"h":4013.1672741554,"l":3751.2296559539,"c":3911.0991323146,"v":2004354.1713227036,"t":1731520800}
+{"o":3911.0991323146,"h":4008.1749607643,"l":3746.3286842184,"c":3839.6013937867,"v":3018473.3853807962,"t":1731524400}
+{"o":3839.6013937867,"h":3918.3900100788,"l":3790.4605198716,"c":3872.1061978807,"v":1885958.0147287485,"t":1731528000}
+{"o":3872.1061978807,"h":3940.2760504247,"l":3747.5079213974,"c":3867.4214039943,"v":1688721.9732054996,"t":1731531600}
+{"o":3867.4214039943,"h":3950.7214640251,"l":3832.8978083322,"c":3925.2996178902,"v":1306306.7261998823,"t":1731535200}
+{"o":3925.2996178902,"h":3971.3509151028,"l":3886.8463288925,"c":3944.9620083235,"v":1294831.2236450145,"t":1731538800}
+{"o":3944.9620083235,"h":3972.2762352292,"l":3865.811618476,"c":3900.4658466698,"v":1835906.1678407174,"t":1731542400}
+{"o":3900.4658466698,"h":4106.7943678025,"l":3880.9278555012,"c":4087.4071161188,"v":1831168.9752402091,"t":1731546000}
+{"o":4087.4071161188,"h":4110.2985641717,"l":3923.6358309286,"c":3953.2816739999,"v":1696201.568789321,"t":1731549600}
+{"o":3953.2816739999,"h":4036.6531271211,"l":3895.3822139452,"c":4016.3353572153,"v":1896946.0682834212,"t":1731553200}
+{"o":4016.3353572153,"h":4032.0536184808,"l":3971.5225839275,"c":4027.8382709141,"v":1434509.7571506938,"t":1731556800}
+{"o":4027.8382709141,"h":4027.8382709141,"l":3907.1334118078,"c":3958.6916611368,"v":1596155.806449943,"t":1731560400}
+{"o":3958.6916611368,"h":3997.487842333,"l":3865.8392456069,"c":3865.8392456069,"v":1520388.2364142691,"t":1731564000}
+{"o":3865.8392456069,"h":3921.0104725287,"l":3708.1587010969,"c":3761.2485754732,"v":1630634.188540672,"t":1731567600}
+{"o":3761.2485754732,"h":3841.9880723485,"l":3751.4029918216,"c":3815.235388093,"v":1479377.3015194875,"t":1731571200}
+{"o":3815.235388093,"h":3884.667366101,"l":3806.4645525396,"c":3848.2600120699,"v":1560519.1353504087,"t":1731574800}
+{"o":3848.2600120699,"h":3854.818798205,"l":3764.1643275541,"c":3770.9192530994,"v":1468864.6959199188,"t":1731578400}
+{"o":3770.9192530994,"h":3972.9269334432,"l":3703.176730754,"c":3922.5062402664,"v":1661345.6827888342,"t":1731582000}
+{"o":3922.5062402664,"h":3948.6376959948,"l":3904.566911838,"c":3927.973257321,"v":1318610.5888185105,"t":1731585600}
+{"o":3927.973257321,"h":3983.7042161918,"l":3877.2411123202,"c":3918.0856501992,"v":1578115.2163876847,"t":1731589200}
+{"o":3918.0856501992,"h":3999.53510683,"l":3755.9769982864,"c":3853.1651432449,"v":1978923.8470596878,"t":1731592800}
+{"o":3853.1651432449,"h":3906.8633964802,"l":3829.6298432541,"c":3855.1683032893,"v":1910256.8667522015,"t":1731596400}
+{"o":3855.1683032893,"h":3995.4930037095,"l":3840.3047057039,"c":3978.4670241417,"v":1744797.2802296297,"t":1731600000}
+{"o":3978.4670241417,"h":4076.5332110991,"l":3930.0453913442,"c":4042.603336276,"v":1534902.9982705172,"t":1731603600}
+{"o":4042.603336276,"h":4079.7634618902,"l":4018.1514198214,"c":4034.3642457855,"v":1477873.4990208675,"t":1731607200}
+{"o":4034.3642457855,"h":4117.0600253088,"l":4032.9589406342,"c":4095.4263959673,"v":1481362.5113236993,"t":1731610800}
+{"o":4095.4263959673,"h":4112.4472533819,"l":4032.1080309229,"c":4075.2479672212,"v":1561218.7479317696,"t":1731614400}
+{"o":4075.2479672212,"h":4104.4794256159,"l":4022.3699592861,"c":4067.8901260111,"v":1558308.330308873,"t":1731618000}
+{"o":4067.8901260111,"h":4102.7649770938,"l":3985.0678073869,"c":4036.6968704142,"v":1598556.228483245,"t":1731621600}
+{"o":4036.6968704142,"h":4068.4576734393,"l":3935.259858205,"c":4008.7616674661,"v":1891789.4368397042,"t":1731625200}
+{"o":4008.7616674661,"h":4073.8908242322,"l":4003.0738284574,"c":4015.26912612,"v":1563889.5556217504,"t":1731628800}
+{"o":4015.26912612,"h":4038.8623002451,"l":3965.8510351,"c":4015.6881437622,"v":1466800.5873942843,"t":1731632400}
+{"o":4015.6881437622,"h":4031.4043946394,"l":3978.6098223477,"c":4022.8414488289,"v":1226429.8464110594,"t":1731636000}
+{"o":4022.8414488289,"h":4040.366663719,"l":3997.9192578075,"c":4007.9058171399,"v":1231741.8293328159,"t":1731639600}
+{"o":4007.9058171399,"h":4010.5798488238,"l":3900.7004372194,"c":3925.1750778122,"v":1318550.1348410253,"t":1731643200}
+{"o":3925.1750778122,"h":3981.5052561541,"l":3908.194505343,"c":3977.47741527,"v":1176894.8664787926,"t":1731646800}
+{"o":3977.47741527,"h":4032.5035924396,"l":3977.4110324952,"c":4021.6012584473,"v":1028124.5255534248,"t":1731650400}
+{"o":4021.6012584473,"h":4037.4943240857,"l":4009.0044559141,"c":4009.0044559141,"v":1092390.1250938592,"t":1731654000}
+{"o":4009.0044559141,"h":4053.0478939296,"l":3983.1697807658,"c":4053.0478939296,"v":1251610.3167793108,"t":1731657600}
+{"o":4053.0478939296,"h":4093.575520888,"l":4028.0741471117,"c":4066.2969307229,"v":1360046.8596777127,"t":1731661200}
+{"o":4066.2969307229,"h":4084.4602418596,"l":4054.4141084481,"c":4072.4044825128,"v":1163830.2545666487,"t":1731664800}
+{"o":4072.4044825128,"h":4122.9402499418,"l":4050.8958805184,"c":4118.70107628,"v":1274968.6535727333,"t":1731668400}
+{"o":4118.70107628,"h":4148.9255015722,"l":4088.8572886933,"c":4112.384318484,"v":1526370.6334988251,"t":1731672000}
+{"o":4112.384318484,"h":4138.239193027,"l":4089.1373729039,"c":4134.3345673986,"v":1753700.2503508085,"t":1731675600}
+{"o":4134.3345673986,"h":4145.9356144276,"l":3970.7528135999,"c":3995.7842891425,"v":2141879.0855892347,"t":1731679200}
+{"o":3995.7842891425,"h":4095.2263475345,"l":3906.7695353103,"c":4031.4053628992,"v":2054566.7645274668,"t":1731682800}
+{"o":4031.4053628992,"h":4172.2102580416,"l":4029.3466128598,"c":4120.9788745346,"v":2203407.1496839272,"t":1731686400}
+{"o":4120.9788745346,"h":4272.1997944409,"l":4117.8095473115,"c":4227.491496369,"v":1688066.8909570526,"t":1731690000}
+{"o":4227.491496369,"h":4239.6810035,"l":4188.7782592855,"c":4219.6297779852,"v":1584579.4121678164,"t":1731693600}
+{"o":4219.6297779852,"h":4303.7408791501,"l":4216.5286092745,"c":4260.1478611306,"v":1620882.7890195227,"t":1731697200}
+{"o":4260.1478611306,"h":4371.8646156172,"l":4258.192169532,"c":4366.8923989534,"v":1444670.4435436286,"t":1731700800}
+{"o":4366.8923989534,"h":4557.5742681095,"l":4356.9574937864,"c":4547.242969177,"v":1486425.2353712425,"t":1731704400}
+{"o":4547.242969177,"h":4630.1652679472,"l":4499.6415692224,"c":4598.3582446888,"v":1415374.0169595783,"t":1731708000}
+{"o":4598.3582446888,"h":4669.845362667,"l":4597.7611882783,"c":4629.4228017965,"v":1467185.1411241316,"t":1731711600}
+{"o":4629.4228017965,"h":4635.1983849407,"l":4552.3284008736,"c":4606.4237339149,"v":1279869.690107685,"t":1731715200}
+{"o":4606.4237339149,"h":4645.6475575602,"l":4601.7781429201,"c":4635.1761348243,"v":1027561.0468083158,"t":1731718800}
+{"o":4635.1761348243,"h":4670.8745109751,"l":4608.1273529045,"c":4621.9599112617,"v":1124240.7808721366,"t":1731722400}
+{"o":4621.9599112617,"h":4705.7977078131,"l":4620.5066523866,"c":4699.8591837121,"v":1090406.9482426711,"t":1731726000}
+{"o":4699.8591837121,"h":4709.8586887082,"l":4373.7756141983,"c":4376.0946152099,"v":1040444.7266830876,"t":1731729600}
+{"o":4376.0946152099,"h":4415.9815992766,"l":4342.7093162365,"c":4394.7317645053,"v":885156.1070074671,"t":1731733200}
+{"o":4394.7317645053,"h":4400.9681948086,"l":4203.6125654199,"c":4208.2559993508,"v":1204065.494430196,"t":1731736800}
+{"o":4208.2559993508,"h":4246.7859515919,"l":4203.0395878852,"c":4222.4396800895,"v":1104764.8894370161,"t":1731740400}
+{"o":4222.4396800895,"h":4398.8732214534,"l":4205.3446127831,"c":4390.619225323,"v":1142269.5495158117,"t":1731744000}
+{"o":4390.619225323,"h":4410.5981051868,"l":4355.1799633934,"c":4363.5043138559,"v":1179049.6107811292,"t":1731747600}
+{"o":4363.5043138559,"h":4396.0228035686,"l":3955.9293490956,"c":3994.2326990843,"v":1216734.9167181749,"t":1731751200}
+{"o":3994.2326990843,"h":4078.3967205558,"l":3963.0046482537,"c":4078.3967205558,"v":1177055.5788995281,"t":1731754800}
+{"o":4078.3967205558,"h":4231.9229224535,"l":4013.8423882554,"c":4183.7190801722,"v":1648154.0158066044,"t":1731758400}
+{"o":4183.7190801722,"h":4242.5043542587,"l":4144.6276725271,"c":4147.5901334793,"v":1367365.6229081731,"t":1731762000}
+{"o":4147.5901334793,"h":4184.0713834789,"l":4123.2641291486,"c":4147.0207978699,"v":1415117.379621356,"t":1731765600}
+{"o":4147.0207978699,"h":4155.1659548758,"l":4064.9843500146,"c":4088.1771405473,"v":1496498.5554460161,"t":1731769200}
+{"o":4088.1771405473,"h":4105.4239901642,"l":4045.5482552915,"c":4063.8753982492,"v":1357927.8536210663,"t":1731772800}
+{"o":4063.8753982492,"h":4247.2646348693,"l":4049.1031071138,"c":4213.4539018229,"v":1323270.8108442284,"t":1731776400}
+{"o":4213.4539018229,"h":4241.3719282159,"l":4204.7931600572,"c":4233.0308337593,"v":1461071.0247236949,"t":1731780000}
+{"o":4233.0308337593,"h":4389.1326807115,"l":4219.0819836753,"c":4373.6559225912,"v":1225933.0114599096,"t":1731783600}
+{"o":4373.6559225912,"h":4407.9196590817,"l":4342.000178622,"c":4377.4634741656,"v":1272653.5585093817,"t":1731787200}
+{"o":4377.4634741656,"h":4449.6444647956,"l":4313.2265497891,"c":4350.2608239066,"v":1187604.7077016667,"t":1731790800}
+{"o":4350.2608239066,"h":4360.6131718838,"l":4266.1220808653,"c":4276.7157585828,"v":1152618.7266602172,"t":1731794400}
+{"o":4276.7157585828,"h":4318.986381108,"l":4234.9037229192,"c":4268.4328804035,"v":1168851.909350649,"t":1731798000}
+{"o":4268.4328804035,"h":4324.0183808769,"l":4265.1404254664,"c":4305.8363854413,"v":1229209.8517869166,"t":1731801600}
+{"o":4305.8363854413,"h":4342.2323627653,"l":4083.5239552534,"c":4118.7917458491,"v":1578407.1054954461,"t":1731805200}
+{"o":4118.7917458491,"h":4144.460117993,"l":4043.322705255,"c":4122.592381216,"v":2043419.9841375847,"t":1731808800}
+{"o":4122.592381216,"h":4222.7730727322,"l":4100.2087560728,"c":4219.6542352101,"v":1579721.8311365843,"t":1731812400}
+{"o":4219.6542352101,"h":4493.4951561877,"l":4198.5440816901,"c":4452.6983625469,"v":2034823.3862728649,"t":1731816000}
+{"o":4452.6983625469,"h":4560.7270096612,"l":4439.5126496355,"c":4507.7895411167,"v":1553509.7896463561,"t":1731819600}
+{"o":4507.7895411167,"h":4571.8473026147,"l":4449.4651842179,"c":4538.7086827422,"v":1456751.546495016,"t":1731823200}
+{"o":4538.7086827422,"h":4589.6721578698,"l":4482.5403296163,"c":4520.713304658,"v":1227201.4784584413,"t":1731826800}
+{"o":4520.713304658,"h":4611.4528465292,"l":4516.7479959204,"c":4527.3131478866,"v":1429582.926504198,"t":1731830400}
+{"o":4527.3131478866,"h":4588.1631947898,"l":4468.3291815439,"c":4515.0691383426,"v":1403387.7610661737,"t":1731834000}
+{"o":4515.0691383426,"h":4646.3794195854,"l":4426.8179156033,"c":4633.5969692889,"v":1489597.3053079287,"t":1731837600}
+{"o":4633.5969692889,"h":4655.4788790134,"l":4454.6157793129,"c":4464.2867514359,"v":1530663.8455551127,"t":1731841200}
+{"o":7563.5234557485,"h":7571.8875352302,"l":7509.8109125847,"c":7563.5234557485,"v":201342.8923174231,"t":1724644800}
+{"o":7563.5234557485,"h":7567.2734986345,"l":7492.1623686535,"c":7497.1881582959,"v":178743.4458716336,"t":1724648400}
+{"o":7497.1881582959,"h":7508.6249383092,"l":7442.4397307955,"c":7473.3792923033,"v":312730.6907859324,"t":1724652000}
+{"o":7473.3792923033,"h":7496.6403858894,"l":7441.1608688582,"c":7477.1303199659,"v":241081.3625809825,"t":1724655600}
+{"o":7477.1303199659,"h":7552.6085400387,"l":7464.3491398214,"c":7508.8505536323,"v":201840.8700603341,"t":1724659200}
+{"o":7508.8505536323,"h":7550.7732632471,"l":7447.7965540547,"c":7547.9180499638,"v":263608.3629433073,"t":1724662800}
+{"o":7547.9180499638,"h":7620.1509232497,"l":7535.4977079165,"c":7577.9305532898,"v":226676.0350666586,"t":1724666400}
+{"o":7577.9305532898,"h":7645.7536870225,"l":7502.8748219122,"c":7528.4729976298,"v":238084.6287677172,"t":1724670000}
+{"o":7528.4729976298,"h":7569.2615829412,"l":7449.2162389616,"c":7483.3214000933,"v":296608.2404038453,"t":1724673600}
+{"o":7483.3214000933,"h":7536.4733606902,"l":7419.3993761894,"c":7478.8506251716,"v":321771.4983759169,"t":1724677200}
+{"o":7478.8506251716,"h":7758.535206775,"l":7249.0016769402,"c":7549.1007991378,"v":628144.549073454,"t":1724680800}
+{"o":7549.1007991378,"h":7597.0399600213,"l":7486.05191306,"c":7565.7446444141,"v":362356.5298499556,"t":1724684400}
+{"o":7565.7446444141,"h":7602.2985366756,"l":7532.7141702603,"c":7571.8450140699,"v":267327.0445592905,"t":1724688000}
+{"o":7571.8450140699,"h":7597.2768172358,"l":7466.5496106403,"c":7571.5887795903,"v":469580.5236156543,"t":1724691600}
+{"o":7571.5887795903,"h":7664.0562532494,"l":7498.1119942998,"c":7618.6117199117,"v":453877.897631907,"t":1724695200}
+{"o":7618.6117199117,"h":7624.3729563211,"l":7555.3369609433,"c":7575.0554718998,"v":287824.1820618703,"t":1724698800}
+{"o":7575.0554718998,"h":7716.1856943164,"l":7545.8363451683,"c":7691.4539046612,"v":304577.9021505172,"t":1724702400}
+{"o":7691.4539046612,"h":7784.0689594772,"l":7478.7219704247,"c":7534.4780178704,"v":359703.3522935493,"t":1724706000}
+{"o":7534.4780178704,"h":7569.4954367318,"l":7505.2897521297,"c":7528.3355710254,"v":265629.9245923416,"t":1724709600}
+{"o":7528.3355710254,"h":7568.4052344058,"l":7497.1723753209,"c":7513.2170531506,"v":239186.2856274956,"t":1724713200}
+{"o":7513.2170531506,"h":7567.9836664767,"l":7331.3905625699,"c":7356.8910741,"v":296936.8178408362,"t":1724716800}
+{"o":7356.8910741,"h":7420.773897246,"l":7314.0824829284,"c":7350.3560309954,"v":259450.2892614623,"t":1724720400}
+{"o":7350.3560309954,"h":7386.5549370074,"l":7339.7666946939,"c":7349.788294606,"v":222876.1793643499,"t":1724724000}
+{"o":7349.788294606,"h":7369.6199412203,"l":7311.7354804677,"c":7364.7365211724,"v":184021.7421276582,"t":1724727600}
+{"o":7364.7365211724,"h":7382.31401332,"l":7340.6845212982,"c":7366.7933409559,"v":196005.9831847799,"t":1724731200}
+{"o":7366.7933409559,"h":7417.0990200025,"l":7362.5141117048,"c":7401.6484896418,"v":228783.3145348121,"t":1724734800}
+{"o":7401.6484896418,"h":7443.5507274278,"l":7318.5348357521,"c":7383.8737474627,"v":217242.4633151303,"t":1724738400}
+{"o":7383.8737474627,"h":7397.2544572912,"l":7331.748898784,"c":7365.3647436703,"v":203718.2876265134,"t":1724742000}
+{"o":7365.3647436703,"h":7381.4055668252,"l":7317.4835609066,"c":7329.8986843628,"v":229319.0148500064,"t":1724745600}
+{"o":7329.8986843628,"h":7365.1781368513,"l":7294.2687006877,"c":7309.1607774214,"v":227705.9012430392,"t":1724749200}
+{"o":7309.1607774214,"h":7323.8290534825,"l":7166.0481534555,"c":7190.3887586167,"v":348793.8773386792,"t":1724752800}
+{"o":7190.3887586167,"h":7348.9020586362,"l":7175.5539895526,"c":7316.2552676832,"v":199508.0586800718,"t":1724756400}
+{"o":7316.2552676832,"h":7464.4318079377,"l":7245.0975994693,"c":7455.3920485284,"v":267115.4771116725,"t":1724760000}
+{"o":7455.3920485284,"h":7513.515989032,"l":7416.5728145608,"c":7451.3095344619,"v":365378.6692820969,"t":1724763600}
+{"o":7451.3095344619,"h":7682.1112594481,"l":7410.5266552828,"c":7580.4786309678,"v":420388.8384040934,"t":1724767200}
+{"o":7580.4786309678,"h":7634.6050810733,"l":7503.2641436577,"c":7530.3491004062,"v":332161.0922364415,"t":1724770800}
+{"o":7530.3491004062,"h":7609.2605032902,"l":7507.2899645814,"c":7525.4252218841,"v":328533.8146282505,"t":1724774400}
+{"o":7525.4252218841,"h":7598.397214628,"l":7484.2908654422,"c":7556.9886692916,"v":205163.4185313783,"t":1724778000}
+{"o":7556.9886692916,"h":7587.1462287107,"l":7526.346147887,"c":7579.1400452444,"v":267756.4439307522,"t":1724781600}
+{"o":7579.1400452444,"h":7584.5300806814,"l":7165.5762472376,"c":7192.9787456806,"v":216139.4573771671,"t":1724785200}
+{"o":7192.9787456806,"h":7198.6710985428,"l":7145.8339301964,"c":7149.4010763586,"v":188421.0671885833,"t":1724788800}
+{"o":7149.4010763586,"h":7194.8128516376,"l":6845.6391741615,"c":6963.0447883378,"v":664117.174399202,"t":1724792400}
+{"o":6963.0447883378,"h":7013.2570658306,"l":6711.3845258483,"c":6918.3475295928,"v":932371.2147016388,"t":1724796000}
+{"o":6918.3475295928,"h":6936.369754116,"l":6829.7508541188,"c":6887.6940583945,"v":310878.5023381708,"t":1724799600}
+{"o":6887.6940583945,"h":6910.593057755,"l":6789.3118125953,"c":6816.8960829742,"v":295602.4812391739,"t":1724803200}
+{"o":6816.8960829742,"h":6880.3958762779,"l":6788.5848064979,"c":6867.7332866821,"v":261578.7066659431,"t":1724806800}
+{"o":6867.7332866821,"h":6871.395890629,"l":6814.8757334887,"c":6861.773363143,"v":250883.4116256402,"t":1724810400}
+{"o":6861.773363143,"h":6933.5999160329,"l":6817.6965797929,"c":6891.7822244516,"v":306897.3972948898,"t":1724814000}
+{"o":6891.7822244516,"h":6898.088231472,"l":6847.7767043977,"c":6854.8699195059,"v":199389.9117685769,"t":1724817600}
+{"o":6854.8699195059,"h":6920.5364850043,"l":6845.0153497401,"c":6856.0102651033,"v":251988.2978858013,"t":1724821200}
+{"o":6856.0102651033,"h":6861.1972153936,"l":6835.8719299237,"c":6843.3351633466,"v":159661.0456879042,"t":1724824800}
+{"o":6843.3351633466,"h":6889.5028596208,"l":6685.389350372,"c":6727.5771651703,"v":344911.4413704812,"t":1724828400}
+{"o":6727.5771651703,"h":6813.5220413721,"l":6639.6107956557,"c":6743.436769697,"v":323763.4862671291,"t":1724832000}
+{"o":6743.436769697,"h":7088.8904152901,"l":6737.1676436201,"c":7084.1369266803,"v":279487.0337600039,"t":1724835600}
+{"o":7084.1369266803,"h":7319.6370281074,"l":7021.5619589201,"c":7228.7833228137,"v":285381.4247193256,"t":1724839200}
+{"o":7228.7833228137,"h":7274.7521393724,"l":7213.6954696707,"c":7244.0313888146,"v":212937.6854868765,"t":1724842800}
+{"o":7244.0313888146,"h":7622.2763906353,"l":7235.2055154004,"c":7563.2447046281,"v":242828.0593508127,"t":1724846400}
+{"o":7563.2447046281,"h":7576.0357850716,"l":7436.7990288676,"c":7439.6962491806,"v":317933.904146669,"t":1724850000}
+{"o":7439.6962491806,"h":7554.7156336069,"l":7349.0397103566,"c":7421.7194101247,"v":419665.2784581839,"t":1724853600}
+{"o":7421.7194101247,"h":7422.2472346215,"l":7311.7821221717,"c":7381.4964335658,"v":415733.1836576694,"t":1724857200}
+{"o":7381.4964335658,"h":7385.0084476021,"l":7129.0102793443,"c":7272.5913396475,"v":656636.9058393226,"t":1724860800}
+{"o":7272.5913396475,"h":7336.4463050381,"l":7206.0472514873,"c":7272.5989619614,"v":328601.2052796587,"t":1724864400}
+{"o":7272.5989619614,"h":7402.2382212917,"l":7244.7459602064,"c":7378.9170201961,"v":286459.6541805344,"t":1724868000}
+{"o":7378.9170201961,"h":7436.2567042349,"l":7267.6180629628,"c":7297.335303697,"v":389798.7326316854,"t":1724871600}
+{"o":7297.335303697,"h":7401.518480092,"l":7242.7977374938,"c":7291.9286944966,"v":478550.0731387372,"t":1724875200}
+{"o":7291.9286944966,"h":7329.5767960332,"l":7227.3142760292,"c":7238.9542967272,"v":302452.5828294641,"t":1724878800}
+{"o":7238.9542967272,"h":7274.8960731419,"l":7162.4842186813,"c":7271.8242428735,"v":304958.2506565077,"t":1724882400}
+{"o":7271.8242428735,"h":7312.7282225333,"l":7250.8747398856,"c":7296.4556649352,"v":185244.9282334874,"t":1724886000}
+{"o":7296.4556649352,"h":7349.6931767838,"l":7262.1681325969,"c":7291.8355931588,"v":241055.9668401738,"t":1724889600}
+{"o":7291.8355931588,"h":7318.1952698941,"l":7225.8747969007,"c":7248.6589688704,"v":241781.996538566,"t":1724893200}
+{"o":7248.6589688704,"h":7312.7522936806,"l":7222.9250719865,"c":7307.6734076778,"v":179442.9123991026,"t":1724896800}
+{"o":7307.6734076778,"h":7320.1662217157,"l":7263.9800875601,"c":7274.9330887713,"v":159876.9723760239,"t":1724900400}
+{"o":7274.9330887713,"h":7304.4551140143,"l":7269.977844198,"c":7286.0749314954,"v":201904.3502704884,"t":1724904000}
+{"o":7286.0749314954,"h":7329.8651213074,"l":7210.1933323771,"c":7262.6095570338,"v":204528.7793301389,"t":1724907600}
+{"o":7262.6095570338,"h":7317.6939717351,"l":7209.0056082316,"c":7243.1476946839,"v":240412.0295976212,"t":1724911200}
+{"o":7243.1476946839,"h":7256.9828452287,"l":7230.71697178,"c":7239.0319454467,"v":141627.5783849967,"t":1724914800}
+{"o":7239.0319454467,"h":7265.4022236685,"l":7225.866384855,"c":7259.5399836072,"v":184976.3052243324,"t":1724918400}
+{"o":7259.5399836072,"h":7302.185087772,"l":7250.3820686057,"c":7270.3423676907,"v":183634.6197412548,"t":1724922000}
+{"o":7270.3423676907,"h":7295.8393116469,"l":7234.0836063148,"c":7245.6687662344,"v":163309.1261548036,"t":1724925600}
+{"o":7245.6687662344,"h":7436.2076404971,"l":7243.5789573857,"c":7374.2542194208,"v":261520.7737256405,"t":1724929200}
+{"o":7374.2542194208,"h":7395.6544707041,"l":7351.4222636925,"c":7368.3406914111,"v":248883.1128355162,"t":1724932800}
+{"o":7368.3406914111,"h":7421.5489704761,"l":7327.9569257565,"c":7406.6264381903,"v":272092.760206398,"t":1724936400}
+{"o":7406.6264381903,"h":7470.3347331033,"l":7368.7162821142,"c":7441.3533092639,"v":328313.2665932123,"t":1724940000}
+{"o":7441.3533092639,"h":7697.7106095027,"l":7437.5813297373,"c":7629.9982232878,"v":367270.664500787,"t":1724943600}
+{"o":7629.9982232878,"h":7669.1750627246,"l":7373.6091157362,"c":7394.787934605,"v":337258.0305645209,"t":1724947200}
+{"o":7394.787934605,"h":7417.3868261421,"l":7346.7403582385,"c":7387.9484268724,"v":283220.4648643147,"t":1724950800}
+{"o":7387.9484268724,"h":7390.0370700066,"l":7117.4044335113,"c":7147.2599534571,"v":617764.2574366567,"t":1724954400}
+{"o":7147.2599534571,"h":7228.2972223622,"l":7015.2257650308,"c":7141.8982781379,"v":465108.4724845126,"t":1724958000}
+{"o":7141.8982781379,"h":7196.8857264034,"l":7088.7150621182,"c":7137.9311144762,"v":276333.0195084587,"t":1724961600}
+{"o":7137.9311144762,"h":7139.5161763765,"l":7087.8274010748,"c":7093.0944275571,"v":268105.2642229809,"t":1724965200}
+{"o":7093.0944275571,"h":7132.1881603364,"l":7001.5423941757,"c":7099.67004179,"v":280991.1905597745,"t":1724968800}
+{"o":7099.67004179,"h":7128.1109662001,"l":7079.1316662597,"c":7110.8330435021,"v":193126.1043551592,"t":1724972400}
+{"o":7110.8330435021,"h":7166.766460465,"l":7090.0549729087,"c":7130.9141415297,"v":222614.237112982,"t":1724976000}
+{"o":7130.9141415297,"h":7148.5430208234,"l":7082.3285773737,"c":7106.4156767029,"v":183617.2585420298,"t":1724979600}
+{"o":7106.4156767029,"h":7128.4478426023,"l":7030.8767125858,"c":7078.9356668194,"v":240869.7024170815,"t":1724983200}
+{"o":7078.9356668194,"h":7080.5092440599,"l":7035.3353657714,"c":7054.6234494231,"v":198061.1974444937,"t":1724986800}
+{"o":7054.6234494231,"h":7113.4663033348,"l":7025.1656431455,"c":7046.5722215561,"v":191087.7533898417,"t":1724990400}
+{"o":7046.5722215561,"h":7050.3886423354,"l":6948.4946720759,"c":6990.752226435,"v":277367.9070622437,"t":1724994000}
+{"o":6990.752226435,"h":7074.5660934038,"l":6939.2272823053,"c":7047.3714175192,"v":200172.2310933843,"t":1724997600}
+{"o":7047.3714175192,"h":7109.2086203868,"l":6996.1994178052,"c":7067.1170780373,"v":160345.3551327318,"t":1725001200}
+{"o":7067.1170780373,"h":7112.7081973996,"l":7024.8127686485,"c":7049.5352990991,"v":162279.8267425291,"t":1725004800}
+{"o":7049.5352990991,"h":7078.1857937326,"l":6833.3409872828,"c":6856.9633584763,"v":170206.6993906202,"t":1725008400}
+{"o":6856.9633584763,"h":6867.2071040399,"l":6830.1855603034,"c":6840.7696558352,"v":148517.2774092304,"t":1725012000}
+{"o":6840.7696558352,"h":6855.3054377363,"l":6787.6656232413,"c":6804.129184176,"v":172247.3014001337,"t":1725015600}
+{"o":6804.129184176,"h":6904.4611062721,"l":6795.91404395,"c":6865.7264046954,"v":356528.733346588,"t":1725019200}
+{"o":6865.7264046954,"h":6898.2789129427,"l":6419.8341656224,"c":6514.4348564308,"v":313352.1022233748,"t":1725022800}
+{"o":6514.4348564308,"h":6552.1713889569,"l":6319.1639482764,"c":6336.7092460381,"v":476421.5657161726,"t":1725026400}
+{"o":6336.7092460381,"h":6456.5277720859,"l":6169.6641778892,"c":6332.4043347997,"v":701521.9853823803,"t":1725030000}
+{"o":6332.4043347997,"h":6471.834429648,"l":6279.3176718844,"c":6433.6581242179,"v":506126.8996001479,"t":1725033600}
+{"o":6433.6581242179,"h":6480.7769803356,"l":6351.4823515477,"c":6407.5875548501,"v":273680.7298396445,"t":1725037200}
+{"o":6407.5875548501,"h":6571.4634386766,"l":6402.8468564749,"c":6530.5053634487,"v":401422.1593776923,"t":1725040800}
+{"o":6530.5053634487,"h":6530.5053634487,"l":6406.7696899234,"c":6428.5835876417,"v":288269.6811229417,"t":1725044400}
+{"o":6428.5835876417,"h":6458.3280615193,"l":6396.7469935943,"c":6432.441613549,"v":218564.2994790306,"t":1725048000}
+{"o":6432.441613549,"h":6462.1980370678,"l":6383.4840044874,"c":6397.0968471429,"v":188955.3901568601,"t":1725051600}
+{"o":6397.0968471429,"h":6544.1466177001,"l":6394.5990883932,"c":6528.8401562243,"v":280877.989382532,"t":1725055200}
+{"o":6528.8401562243,"h":6572.8952569616,"l":6525.3995693733,"c":6544.2966165461,"v":223074.3877753684,"t":1725058800}
+{"o":6544.2966165461,"h":6601.7390731336,"l":6538.3241235304,"c":6559.6115811645,"v":204963.6777250324,"t":1725062400}
+{"o":6559.6115811645,"h":6593.4585217335,"l":6538.809968632,"c":6565.6182812665,"v":158118.4667990891,"t":1725066000}
+{"o":6565.6182812665,"h":6574.1288838943,"l":6545.9474947335,"c":6573.9500050314,"v":165489.6698633517,"t":1725069600}
+{"o":6573.9500050314,"h":6608.3415469698,"l":6567.069534602,"c":6582.489812468,"v":129181.6749132634,"t":1725073200}
+{"o":6582.489812468,"h":6605.5683166752,"l":6578.8984249715,"c":6600.7480567121,"v":98951.3871288486,"t":1725076800}
+{"o":6600.7480567121,"h":6600.7480567121,"l":6552.3978733966,"c":6554.8647459427,"v":128294.9643528563,"t":1725080400}
+{"o":6554.8647459427,"h":6640.3819395029,"l":6540.7438220044,"c":6621.1878676714,"v":109822.3134480957,"t":1725084000}
+{"o":6621.1878676714,"h":6631.2758993997,"l":6594.7482520352,"c":6605.7402815642,"v":110189.0069922142,"t":1725087600}
+{"o":6605.7402815642,"h":6616.3012853595,"l":6523.9089007115,"c":6525.768401883,"v":143315.1150179802,"t":1725091200}
+{"o":6525.768401883,"h":6604.1199205824,"l":6491.5765229918,"c":6596.7450629001,"v":133699.0297880617,"t":1725094800}
+{"o":6596.7450629001,"h":6639.9336543179,"l":6590.3978722596,"c":6622.0585957316,"v":121575.1286053257,"t":1725098400}
+{"o":6622.0585957316,"h":6641.9965080093,"l":6605.5608829806,"c":6624.7636900636,"v":102286.8397274385,"t":1725102000}
+{"o":6624.7636900636,"h":6638.1653567205,"l":6522.444860349,"c":6537.8626032566,"v":112389.29514771,"t":1725105600}
+{"o":6537.8626032566,"h":6546.3665242654,"l":6484.7867055974,"c":6487.1797146758,"v":194378.2341298984,"t":1725109200}
+{"o":6487.1797146758,"h":6520.0520191179,"l":6475.1039017812,"c":6506.061136207,"v":148160.6944362982,"t":1725112800}
+{"o":6506.061136207,"h":6525.8744588582,"l":6490.0429631388,"c":6522.2261314742,"v":124960.3525302911,"t":1725116400}
+{"o":6522.2261314742,"h":6527.8677988811,"l":6478.4096883392,"c":6499.7780207654,"v":136173.1117842361,"t":1725120000}
+{"o":6499.7780207654,"h":6509.8962839454,"l":6443.5418289795,"c":6482.1566123829,"v":184324.8415233045,"t":1725123600}
+{"o":6482.1566123829,"h":6519.9339022989,"l":6461.5821606899,"c":6466.9435652205,"v":141310.7761448869,"t":1725127200}
+{"o":6466.9435652205,"h":6471.3930678621,"l":6428.0611312139,"c":6444.9158085187,"v":124947.3546962879,"t":1725130800}
+{"o":6444.9158085187,"h":6474.4875881808,"l":6422.486585336,"c":6464.615305346,"v":145544.7555329695,"t":1725134400}
+{"o":6464.615305346,"h":6509.8706201805,"l":6451.4613487033,"c":6491.5726049765,"v":138845.0904385542,"t":1725138000}
+{"o":6491.5726049765,"h":6505.5611899484,"l":6462.7172047505,"c":6464.4897233073,"v":114574.3335907166,"t":1725141600}
+{"o":6464.4897233073,"h":6477.2063835695,"l":6440.413432798,"c":6462.8060082128,"v":102323.3010783323,"t":1725145200}
+{"o":6462.8060082128,"h":6475.9289598477,"l":6445.864603566,"c":6463.9110174144,"v":136536.2534633812,"t":1725148800}
+{"o":6463.9110174144,"h":6471.6180610508,"l":6363.5341390857,"c":6380.645496924,"v":219603.6189701036,"t":1725152400}
+{"o":6380.645496924,"h":6398.0249568938,"l":6344.1188821122,"c":6397.6808938709,"v":246344.373999916,"t":1725156000}
+{"o":6397.6808938709,"h":6421.0156259853,"l":6384.9685813219,"c":6404.1490715662,"v":119618.3164628297,"t":1725159600}
+{"o":6404.1490715662,"h":6404.1490715662,"l":6334.6219206099,"c":6352.8320931528,"v":111361.2515855949,"t":1725163200}
+{"o":6352.8320931528,"h":6361.3887626607,"l":6225.5929498323,"c":6249.979286009,"v":211295.6542968984,"t":1725166800}
+{"o":6249.979286009,"h":6308.5808986116,"l":6246.4996353325,"c":6303.469861844,"v":144869.0024147755,"t":1725170400}
+{"o":6303.469861844,"h":6352.2287187895,"l":6274.1480781467,"c":6342.9624111704,"v":168141.8501566252,"t":1725174000}
+{"o":6342.9624111704,"h":6344.4974210753,"l":6232.0884752229,"c":6241.2125242534,"v":162912.309172562,"t":1725177600}
+{"o":6241.2125242534,"h":6282.4412184853,"l":6220.0798102887,"c":6235.2658922476,"v":193402.5858656077,"t":1725181200}
+{"o":6235.2658922476,"h":6242.6137461931,"l":6188.5397178021,"c":6199.1882865833,"v":182600.2974237347,"t":1725184800}
+{"o":6199.1882865833,"h":6270.1429678166,"l":6186.0619261496,"c":6266.2781531933,"v":175363.4163016657,"t":1725188400}
+{"o":6266.2781531933,"h":6278.2363054654,"l":6214.3092915019,"c":6221.8807541776,"v":140097.812390915,"t":1725192000}
+{"o":6221.8807541776,"h":6279.0285517351,"l":6141.4397019028,"c":6274.5999144975,"v":218384.1903819178,"t":1725195600}
+{"o":6274.5999144975,"h":6358.4502755275,"l":6202.2079246556,"c":6320.6975711381,"v":391449.8589740403,"t":1725199200}
+{"o":6320.6975711381,"h":6726.4175229084,"l":6304.8361150666,"c":6699.329415884,"v":373189.8066979314,"t":1725202800}
+{"o":6699.329415884,"h":6721.4388013062,"l":6621.4601537059,"c":6635.2649211461,"v":233336.6076861095,"t":1725206400}
+{"o":6635.2649211461,"h":6661.9251012454,"l":6581.9479684671,"c":6618.4490163152,"v":204053.5981137351,"t":1725210000}
+{"o":6618.4490163152,"h":6797.6532351557,"l":6607.481113855,"c":6772.2779628564,"v":288482.1693340751,"t":1725213600}
+{"o":6772.2779628564,"h":6830.5173778664,"l":6714.2160730652,"c":6766.2247961479,"v":263467.5323078248,"t":1725217200}
+{"o":6766.2247961479,"h":6809.9211713035,"l":6687.6241092405,"c":6712.8363172546,"v":356564.4816614072,"t":1725220800}
+{"o":6712.8363172546,"h":6716.4521993662,"l":6322.0703351295,"c":6418.1573361717,"v":186902.9904059448,"t":1725224400}
+{"o":6418.1573361717,"h":6483.8734385132,"l":6137.0567008989,"c":6249.2213530398,"v":423193.3165275977,"t":1725228000}
+{"o":6249.2213530398,"h":6323.3675216788,"l":6168.706849636,"c":6226.8666752305,"v":386787.0555146352,"t":1725231600}
+{"o":6226.8666752305,"h":6316.4333867146,"l":6183.7439224995,"c":6247.3805824081,"v":284551.087086445,"t":1725235200}
+{"o":6247.3805824081,"h":6288.6178166138,"l":5849.9184024902,"c":5967.4434665795,"v":229222.9095858834,"t":1725238800}
+{"o":5967.4434665795,"h":6010.1104444526,"l":5908.3876509926,"c":5946.3915882529,"v":227467.4384804949,"t":1725242400}
+{"o":5946.3915882529,"h":6003.4834768211,"l":5882.9238883992,"c":5943.2738773189,"v":221636.1129759276,"t":1725246000}
+{"o":5943.2738773189,"h":5976.3933092019,"l":5810.7550084333,"c":5836.2307802049,"v":304002.550863226,"t":1725249600}
+{"o":5836.2307802049,"h":6097.0592010822,"l":5833.5639182084,"c":6057.2272930983,"v":270891.4875732295,"t":1725253200}
+{"o":6057.2272930983,"h":6130.2825170424,"l":6019.3818676865,"c":6085.8853286343,"v":175303.8105685173,"t":1725256800}
+{"o":6085.8853286343,"h":6113.7586012476,"l":5994.8139773934,"c":6031.4002669182,"v":201888.140068463,"t":1725260400}
+{"o":6031.4002669182,"h":6171.6393705187,"l":6013.6843436115,"c":6137.9705123668,"v":303925.8544347477,"t":1725264000}
+{"o":6137.9705123668,"h":6228.6948777498,"l":6095.6999134301,"c":6222.5883033328,"v":284082.3857654363,"t":1725267600}
+{"o":6222.5883033328,"h":6281.1481216988,"l":6188.0184738263,"c":6222.4268925607,"v":297929.3566224714,"t":1725271200}
+{"o":6222.4268925607,"h":6252.9151050605,"l":6163.8969513068,"c":6176.2611284598,"v":187722.9532773389,"t":1725274800}
+{"o":6176.2611284598,"h":6207.9108740621,"l":6155.2536355393,"c":6182.0708395125,"v":179143.2245114598,"t":1725278400}
+{"o":6182.0708395125,"h":6207.2955615015,"l":6126.553551008,"c":6129.6776079912,"v":180743.7613174086,"t":1725282000}
+{"o":6129.6776079912,"h":6376.9043253252,"l":6094.1741083854,"c":6357.1987289937,"v":339335.4295929453,"t":1725285600}
+{"o":6357.1987289937,"h":6383.2648840115,"l":6331.8600971541,"c":6341.2712235215,"v":245910.2120606502,"t":1725289200}
+{"o":6341.2712235215,"h":6572.9036654613,"l":6302.0360813601,"c":6499.5641939789,"v":227228.7826338094,"t":1725292800}
+{"o":6499.5641939789,"h":6584.9477594511,"l":6499.5641939789,"c":6568.5110018723,"v":246984.099324296,"t":1725296400}
+{"o":6568.5110018723,"h":6595.3605307685,"l":6529.2685310538,"c":6566.5061533983,"v":202648.3480248898,"t":1725300000}
+{"o":6566.5061533983,"h":6622.0242453931,"l":6543.7464953655,"c":6597.0699017005,"v":151526.5296159398,"t":1725303600}
+{"o":6597.0699017005,"h":6693.886025784,"l":6584.1396719631,"c":6678.0090359534,"v":268512.4725618073,"t":1725307200}
+{"o":6678.0090359534,"h":6699.57367994,"l":6637.9614382464,"c":6654.4940953621,"v":274015.5960285415,"t":1725310800}
+{"o":6654.4940953621,"h":6691.4941567918,"l":6644.7906635163,"c":6686.0403320006,"v":214448.120225904,"t":1725314400}
+{"o":6686.0403320006,"h":6747.6938276859,"l":6673.1688555491,"c":6689.8110485864,"v":175443.2451907448,"t":1725318000}
+{"o":6689.8110485864,"h":6704.2938597698,"l":6653.5741430035,"c":6697.0289074368,"v":197847.2446550337,"t":1725321600}
+{"o":6697.0289074368,"h":6719.7120341163,"l":6669.2701155682,"c":6716.8761550563,"v":212257.4622405466,"t":1725325200}
+{"o":6716.8761550563,"h":6813.4749293773,"l":6711.6351317655,"c":6732.7456379032,"v":349831.8499130214,"t":1725328800}
+{"o":6732.7456379032,"h":6754.71678481,"l":6686.9741632899,"c":6694.2441021085,"v":225387.1912836342,"t":1725332400}
+{"o":6694.2441021085,"h":6712.6601113496,"l":6634.8726721741,"c":6655.7612184535,"v":292033.5288525484,"t":1725336000}
+{"o":6655.7612184535,"h":6696.9976926128,"l":5776.6093101868,"c":5798.9966788922,"v":183440.486629285,"t":1725339600}
+{"o":5798.9966788922,"h":5799.3330573465,"l":5736.1054710501,"c":5741.0491065298,"v":194109.9707138769,"t":1725343200}
+{"o":5741.0491065298,"h":5790.9010283353,"l":5741.0491065298,"c":5780.4201062617,"v":154301.4333664629,"t":1725346800}
+{"o":5780.4201062617,"h":5782.5913902815,"l":5703.2700066834,"c":5722.0711871291,"v":238681.3589739147,"t":1725350400}
+{"o":5722.0711871291,"h":5772.9209815614,"l":5719.876975224,"c":5753.0770499948,"v":180313.8220939339,"t":1725354000}
+{"o":5753.0770499948,"h":5809.7363631708,"l":5745.5548037168,"c":5787.8047077957,"v":161660.9301910314,"t":1725357600}
+{"o":5787.8047077957,"h":5814.4351852444,"l":5778.2554569699,"c":5806.7398606949,"v":164365.4058934411,"t":1725361200}
+{"o":5806.7398606949,"h":5858.3249325108,"l":5804.2046135132,"c":5811.6810294878,"v":228175.1270744653,"t":1725364800}
+{"o":5811.6810294878,"h":5836.1769417458,"l":5654.8029999281,"c":5671.0438453281,"v":396734.5531670057,"t":1725368400}
+{"o":5671.0438453281,"h":5700.4773245136,"l":5606.0038155024,"c":5643.9142721088,"v":387104.314523902,"t":1725372000}
+{"o":5643.9142721088,"h":5665.208927324,"l":5580.3882702831,"c":5619.7816754237,"v":340067.6032614152,"t":1725375600}
+{"o":5619.7816754237,"h":5656.8668795284,"l":5600.6853662909,"c":5629.9985649291,"v":272713.688047125,"t":1725379200}
+{"o":5629.9985649291,"h":5693.5798296376,"l":5598.2657340601,"c":5609.3591804336,"v":294176.0765472366,"t":1725382800}
+{"o":5609.3591804336,"h":5686.8126951598,"l":5593.5235887946,"c":5676.1652268779,"v":264999.8493369815,"t":1725386400}
+{"o":5676.1652268779,"h":5729.5601781699,"l":5666.9543294202,"c":5673.7044693485,"v":296569.3231865728,"t":1725390000}
+{"o":5673.7044693485,"h":5713.2853444002,"l":5300.8415276786,"c":5354.353480672,"v":224466.2674593254,"t":1725393600}
+{"o":5354.353480672,"h":5359.1480013581,"l":5302.9577234815,"c":5336.6468791391,"v":235676.2067839607,"t":1725397200}
+{"o":5336.6468791391,"h":5375.5598749869,"l":5306.4561540353,"c":5339.6861237004,"v":150230.8842043442,"t":1725400800}
+{"o":5339.6861237004,"h":5342.8929171398,"l":5242.2863782544,"c":5260.9394600104,"v":289048.6112963302,"t":1725404400}
+{"o":5260.9394600104,"h":5313.2816570529,"l":4978.8261193691,"c":5105.4246792187,"v":331939.2670049237,"t":1725408000}
+{"o":5105.4246792187,"h":5147.9031444362,"l":4923.9772484288,"c":5096.8471764244,"v":772107.1621778494,"t":1725411600}
+{"o":5096.8471764244,"h":5161.3276711251,"l":5070.7211888152,"c":5122.0135514187,"v":236512.5783862387,"t":1725415200}
+{"o":5122.0135514187,"h":5185.4321965082,"l":5118.4702640396,"c":5173.2013602023,"v":176256.3300342019,"t":1725418800}
+{"o":5173.2013602023,"h":5183.6877292417,"l":5141.3932480779,"c":5178.7449411038,"v":160992.2527250842,"t":1725422400}
+{"o":5178.7449411038,"h":5178.7449411038,"l":5127.7219128476,"c":5136.6268706195,"v":178047.695886945,"t":1725426000}
+{"o":5136.6268706195,"h":5220.375874379,"l":5136.6268706195,"c":5192.7455090618,"v":248020.6951957129,"t":1725429600}
+{"o":5192.7455090618,"h":5322.6861262035,"l":5173.6855639868,"c":5259.7720589738,"v":427378.527594533,"t":1725433200}
+{"o":5259.7720589738,"h":5308.0541732676,"l":5239.0931966345,"c":5276.4640954696,"v":205524.8535832846,"t":1725436800}
+{"o":5276.4640954696,"h":5350.7614581037,"l":5260.9767505248,"c":5303.2644108638,"v":178461.3411984285,"t":1725440400}
+{"o":5303.2644108638,"h":5315.1710952615,"l":5257.8038709383,"c":5261.3293242447,"v":224800.697525446,"t":1725444000}
+{"o":5261.3293242447,"h":5302.9349881889,"l":5244.1907776235,"c":5269.3037736649,"v":185568.9569270866,"t":1725447600}
+{"o":5269.3037736649,"h":5312.9376064022,"l":5087.8893684925,"c":5115.8272538963,"v":261469.6485630382,"t":1725451200}
+{"o":5115.8272538963,"h":5174.3393344423,"l":5086.3054611569,"c":5168.0787427669,"v":333901.7262350292,"t":1725454800}
+{"o":5168.0787427669,"h":5360.8211059374,"l":5141.1485617576,"c":5328.3894518452,"v":591857.2369418791,"t":1725458400}
+{"o":5328.3894518452,"h":5381.6536803664,"l":5284.209425581,"c":5365.8785855196,"v":528838.1024013595,"t":1725462000}
+{"o":5365.8785855196,"h":5413.865309573,"l":5320.8460530737,"c":5370.1143184502,"v":433040.4567183018,"t":1725465600}
+{"o":5370.1143184502,"h":5379.6688315677,"l":5313.8572326363,"c":5314.4900061738,"v":291244.1438508104,"t":1725469200}
+{"o":5314.4900061738,"h":5351.3786700227,"l":5314.0784341747,"c":5331.1817067133,"v":248200.5149054419,"t":1725472800}
+{"o":5331.1817067133,"h":5364.6171446734,"l":5318.3356115914,"c":5339.6892359408,"v":209815.6753764614,"t":1725476400}
+{"o":5339.6892359408,"h":5374.8564562975,"l":5324.8526716547,"c":5365.6329229207,"v":209812.9874320368,"t":1725480000}
+{"o":5365.6329229207,"h":5388.7184217692,"l":5353.7660534351,"c":5380.3411970669,"v":166555.3466406138,"t":1725483600}
+{"o":5380.3411970669,"h":5396.9985402061,"l":5348.469099959,"c":5373.4778115994,"v":195530.3144261564,"t":1725487200}
+{"o":5373.4778115994,"h":5384.5780878479,"l":4972.7362883469,"c":4988.3366684633,"v":169335.3006663184,"t":1725490800}
+{"o":4988.3366684633,"h":5018.815509049,"l":4951.2691163719,"c":4951.4028997016,"v":185678.3488652094,"t":1725494400}
+{"o":4951.4028997016,"h":5021.8916776356,"l":4951.4028997016,"c":5005.2829690835,"v":184929.0377182137,"t":1725498000}
+{"o":5005.2829690835,"h":5026.0149260025,"l":4973.4277035285,"c":4986.2701837506,"v":232161.1214004747,"t":1725501600}
+{"o":4986.2701837506,"h":5023.3756765063,"l":4918.8657073873,"c":4967.4970920522,"v":276267.5257244815,"t":1725505200}
+{"o":4967.4970920522,"h":5067.4073820081,"l":4956.6690512472,"c":5038.083662946,"v":216115.6374068271,"t":1725508800}
+{"o":5038.083662946,"h":5043.5982904333,"l":4989.8370648728,"c":4995.8818592965,"v":207456.4415068786,"t":1725512400}
+{"o":4995.8818592965,"h":5006.2096506513,"l":4918.0702189016,"c":4963.9418645054,"v":219559.7726306375,"t":1725516000}
+{"o":4963.9418645054,"h":5012.0747683824,"l":4960.571428042,"c":5002.8618559217,"v":177757.6969019745,"t":1725519600}
+{"o":5002.8618559217,"h":5074.4430080966,"l":4974.6010769488,"c":5034.1602348301,"v":184674.1601660954,"t":1725523200}
+{"o":5034.1602348301,"h":5038.0567802525,"l":4994.3783656568,"c":5015.4183805199,"v":175875.4565782938,"t":1725526800}
+{"o":5015.4183805199,"h":5035.0820416944,"l":4997.2849160974,"c":5026.1315406484,"v":193566.1377675202,"t":1725530400}
+{"o":5026.1315406484,"h":5070.6401183283,"l":5008.0040572326,"c":5058.0102182193,"v":161342.6396812512,"t":1725534000}
+{"o":5058.0102182193,"h":5138.5907231335,"l":5021.75103583,"c":5110.1540573214,"v":335252.2805689762,"t":1725537600}
+{"o":5110.1540573214,"h":5226.896699942,"l":5101.7292818184,"c":5211.8786353949,"v":418906.2230959071,"t":1725541200}
+{"o":5211.8786353949,"h":5244.7596675451,"l":5109.7021749192,"c":5109.9204545685,"v":500040.5888490643,"t":1725544800}
+{"o":5109.9204545685,"h":5152.8013947706,"l":5029.7690987253,"c":5085.1762798529,"v":495525.273237341,"t":1725548400}
+{"o":5085.1762798529,"h":5105.3557622478,"l":5040.1266817673,"c":5063.7542112743,"v":328091.7668309982,"t":1725552000}
+{"o":5063.7542112743,"h":5094.1218104561,"l":5006.9413861705,"c":5049.9687302155,"v":294149.2542245902,"t":1725555600}
+{"o":5049.9687302155,"h":5063.9445438888,"l":5023.0580727402,"c":5042.743051067,"v":258925.4594668331,"t":1725559200}
+{"o":5042.743051067,"h":5056.3022415381,"l":4924.5512385834,"c":4970.5225845638,"v":458774.6534261316,"t":1725562800}
+{"o":4970.5225845638,"h":4994.8270190874,"l":4954.9434171012,"c":4968.0037586117,"v":211445.6724180126,"t":1725566400}
+{"o":4968.0037586117,"h":5020.583170524,"l":4941.881057654,"c":4987.07446869,"v":224888.5414649491,"t":1725570000}
+{"o":4987.07446869,"h":5002.7716058316,"l":4931.2201179395,"c":4975.6844436635,"v":170633.6190557472,"t":1725573600}
+{"o":4975.6844436635,"h":4982.2278791479,"l":4956.6175030828,"c":4969.3684055607,"v":157147.0939653934,"t":1725577200}
+{"o":4969.3684055607,"h":5003.1457217397,"l":4751.9534432508,"c":4782.5405604944,"v":201391.6076417428,"t":1725580800}
+{"o":4782.5405604944,"h":4826.163440932,"l":4681.6470538111,"c":4736.2721847808,"v":198824.0212513252,"t":1725584400}
+{"o":4736.2721847808,"h":4780.9431636919,"l":4724.8201842971,"c":4771.6136440499,"v":208626.9282157581,"t":1725588000}
+{"o":4771.6136440499,"h":4783.3840152259,"l":4751.6239066186,"c":4751.6239066186,"v":196644.2428858639,"t":1725591600}
+{"o":4751.6239066186,"h":4769.7693529766,"l":4724.5639458361,"c":4726.6301412299,"v":176144.466089377,"t":1725595200}
+{"o":4726.6301412299,"h":4748.1524882872,"l":4694.181869575,"c":4731.0757468974,"v":177146.6021030113,"t":1725598800}
+{"o":4731.0757468974,"h":4738.4492256729,"l":4712.3143611727,"c":4731.6570074614,"v":146594.700971903,"t":1725602400}
+{"o":4731.6570074614,"h":4734.271915081,"l":4587.4702391678,"c":4655.5836004594,"v":320684.6908232508,"t":1725606000}
+{"o":4655.5836004594,"h":4692.5414892634,"l":4627.5686866553,"c":4645.347315877,"v":195281.9136681981,"t":1725609600}
+{"o":4645.347315877,"h":4684.3614743815,"l":4638.7339134713,"c":4678.3202403851,"v":165099.2195181219,"t":1725613200}
+{"o":4678.3202403851,"h":4738.4588097286,"l":4676.4405831696,"c":4716.6996564678,"v":241406.3265738796,"t":1725616800}
+{"o":4716.6996564678,"h":4747.6912033123,"l":4580.3246317594,"c":4614.8276404867,"v":224644.6975370821,"t":1725620400}
+{"o":4614.8276404867,"h":4799.4442807507,"l":4569.9026643279,"c":4737.1006521318,"v":689284.7793380698,"t":1725624000}
+{"o":4737.1006521318,"h":4795.1446260507,"l":4618.1180801533,"c":4674.6530198822,"v":607588.5099886861,"t":1725627600}
+{"o":4674.6530198822,"h":4683.5334241319,"l":4571.1326088238,"c":4617.1747772359,"v":761289.2009798093,"t":1725631200}
+{"o":4617.1747772359,"h":4666.4580378225,"l":4530.8693550245,"c":4596.8073054284,"v":647030.122692398,"t":1725634800}
+{"o":4596.8073054284,"h":4621.5619780105,"l":4495.0668492843,"c":4554.1872830263,"v":743754.5135983892,"t":1725638400}
+{"o":4554.1872830263,"h":4607.81678179,"l":4494.2340754816,"c":4565.9268629914,"v":456469.5035278464,"t":1725642000}
+{"o":4565.9268629914,"h":5394.5753238049,"l":4492.9457101078,"c":5247.9015158474,"v":420597.5819353157,"t":1725645600}
+{"o":5247.9015158474,"h":5299.5136372609,"l":5147.0732865896,"c":5204.4045099394,"v":513617.0573390015,"t":1725649200}
+{"o":5204.4045099394,"h":5343.8767171229,"l":5030.2187809947,"c":5143.8791196654,"v":597033.3878421669,"t":1725652800}
+{"o":5143.8791196654,"h":5292.1424162452,"l":5091.5112043556,"c":5265.4885544626,"v":491558.4582058577,"t":1725656400}
+{"o":5265.4885544626,"h":5293.8607456573,"l":5233.413098532,"c":5264.5077761467,"v":223533.7796830661,"t":1725660000}
+{"o":5264.5077761467,"h":5288.2750864096,"l":5258.5126082565,"c":5279.6763336521,"v":177450.0308287159,"t":1725663600}
+{"o":5279.6763336521,"h":5308.3639981395,"l":5269.9346570909,"c":5275.4420424286,"v":242338.312011453,"t":1725667200}
+{"o":5275.4420424286,"h":5286.4183817852,"l":5241.5515922546,"c":5258.2885400703,"v":173551.0454841083,"t":1725670800}
+{"o":5258.2885400703,"h":5327.0124281483,"l":5235.1830944943,"c":5267.0160748702,"v":149807.1690845586,"t":1725674400}
+{"o":5267.0160748702,"h":5281.7211988787,"l":5257.9708339602,"c":5264.1774394681,"v":132926.5739169037,"t":1725678000}
+{"o":5264.1774394681,"h":5336.7807239098,"l":5260.6646855627,"c":5334.7579581591,"v":174806.8652781088,"t":1725681600}
+{"o":5334.7579581591,"h":5381.273458787,"l":5330.0461774003,"c":5366.5668896526,"v":208462.4717136263,"t":1725685200}
+{"o":5366.5668896526,"h":5390.1126264364,"l":5331.1217233212,"c":5356.4183534877,"v":170702.9589239878,"t":1725688800}
+{"o":5356.4183534877,"h":5402.9497858228,"l":5333.5980425125,"c":5355.8243383078,"v":188628.1544298278,"t":1725692400}
+{"o":5355.8243383078,"h":5362.4599101385,"l":5323.4334307754,"c":5348.2192141921,"v":155234.7185874184,"t":1725696000}
+{"o":5348.2192141921,"h":5357.468146465,"l":5188.9690801839,"c":5202.3120261339,"v":131144.8527102761,"t":1725699600}
+{"o":5202.3120261339,"h":5219.7054043937,"l":5193.0798632656,"c":5193.0798632656,"v":138952.3283851795,"t":1725703200}
+{"o":5193.0798632656,"h":5215.9575150117,"l":5142.3531608534,"c":5163.3752613146,"v":131756.5514621427,"t":1725706800}
+{"o":5163.3752613146,"h":5195.5666093001,"l":5118.176775284,"c":5134.3283613636,"v":137788.8125269149,"t":1725710400}
+{"o":5134.3283613636,"h":5150.1044259034,"l":5055.0403819673,"c":5086.4878665853,"v":197630.7420090898,"t":1725714000}
+{"o":5086.4878665853,"h":5119.8177192071,"l":5050.1340482226,"c":5097.7100254045,"v":189365.4355058092,"t":1725717600}
+{"o":5097.7100254045,"h":5161.3188943119,"l":5097.7100254045,"c":5136.3732385651,"v":303554.6714394465,"t":1725721200}
+{"o":5136.3732385651,"h":5149.9682852844,"l":5031.2793727267,"c":5034.2006898095,"v":235712.4921376554,"t":1725724800}
+{"o":5034.2006898095,"h":5051.4106234838,"l":4953.7197277642,"c":4975.6809157593,"v":251874.2328000955,"t":1725728400}
+{"o":4975.6809157593,"h":5019.1642120557,"l":4374.4818017323,"c":4420.0762285095,"v":239443.1946342151,"t":1725732000}
+{"o":4420.0762285095,"h":4465.072014149,"l":4389.5896346887,"c":4418.5917550727,"v":179235.1429747448,"t":1725735600}
+{"o":4418.5917550727,"h":4446.1056163477,"l":4383.1385151435,"c":4384.2641673575,"v":148698.2624546303,"t":1725739200}
+{"o":4384.2641673575,"h":4437.2545502852,"l":4339.9979223377,"c":4365.4113948422,"v":157688.4233727512,"t":1725742800}
+{"o":4365.4113948422,"h":4410.7418563475,"l":4314.8119629809,"c":4387.7545844049,"v":140188.3531458019,"t":1725746400}
+{"o":4387.7545844049,"h":4772.9536660278,"l":4375.5727141846,"c":4768.2180947093,"v":120628.9644955001,"t":1725750000}
+{"o":4768.2180947093,"h":4810.9492636017,"l":4737.4236033198,"c":4795.6372790555,"v":145089.4138526942,"t":1725753600}
+{"o":4795.6372790555,"h":4823.5442520505,"l":4765.8288686601,"c":4782.0084149073,"v":135864.6104294959,"t":1725757200}
+{"o":4782.0084149073,"h":4819.2666044355,"l":4780.4204547196,"c":4810.7048954735,"v":140906.4931004322,"t":1725760800}
+{"o":4810.7048954735,"h":4822.5436090932,"l":4796.6164183688,"c":4813.3237772891,"v":114435.3167427023,"t":1725764400}
+{"o":4813.3237772891,"h":4830.8157712178,"l":4780.3818232286,"c":4795.7585271423,"v":122300.4297936408,"t":1725768000}
+{"o":4795.7585271423,"h":4796.2030664793,"l":4772.9489942883,"c":4772.9489942883,"v":151932.864270508,"t":1725771600}
+{"o":4772.9489942883,"h":4797.981797688,"l":4764.9212253681,"c":4784.3653229068,"v":97262.8923331086,"t":1725775200}
+{"o":4784.3653229068,"h":4848.3142793617,"l":4782.1900820356,"c":4829.6259534983,"v":185635.1839738369,"t":1725778800}
+{"o":4829.6259534983,"h":4840.236817295,"l":4814.215774601,"c":4837.3215614857,"v":205235.9073819515,"t":1725782400}
+{"o":4837.3215614857,"h":4907.5426512925,"l":4832.1248126168,"c":4838.4367505881,"v":229940.4431226352,"t":1725786000}
+{"o":4838.4367505881,"h":4905.5357845966,"l":4833.7164465425,"c":4871.0083200146,"v":152555.0913289481,"t":1725789600}
+{"o":4871.0083200146,"h":4881.790579673,"l":4847.3390516605,"c":4850.4183282826,"v":145156.6104756593,"t":1725793200}
+{"o":4850.4183282826,"h":4856.8820753999,"l":4796.1364507254,"c":4800.5684643081,"v":186226.9689496969,"t":1725796800}
+{"o":4800.5684643081,"h":4884.5094845848,"l":4784.2617780039,"c":4881.1104745983,"v":174214.9205708065,"t":1725800400}
+{"o":4881.1104745983,"h":4912.3581461694,"l":4828.9780486532,"c":4853.9590908932,"v":267760.5385935783,"t":1725804000}
+{"o":4853.9590908932,"h":4894.1824831838,"l":4816.5832697945,"c":4847.2491310569,"v":413552.1178711893,"t":1725807600}
+{"o":4847.2491310569,"h":5017.2975381415,"l":4842.8933759571,"c":4993.670527588,"v":194214.1433530295,"t":1725811200}
+{"o":4993.670527588,"h":5071.452992735,"l":4985.550929518,"c":5069.1417039509,"v":177821.7498382688,"t":1725814800}
+{"o":5069.1417039509,"h":5072.8964038765,"l":5023.760307504,"c":5031.4594838001,"v":159974.8077660222,"t":1725818400}
+{"o":5031.4594838001,"h":5067.6895131698,"l":4952.0844090474,"c":4963.1105678785,"v":125750.155758226,"t":1725822000}
+{"o":4963.1105678785,"h":4976.4558787234,"l":4949.7229934669,"c":4970.9358785551,"v":113718.6362915734,"t":1725825600}
+{"o":4970.9358785551,"h":5023.2991503966,"l":4970.3847023097,"c":4995.8037365421,"v":224806.9103791144,"t":1725829200}
+{"o":4995.8037365421,"h":5092.4759979497,"l":4957.8682006564,"c":4980.4664740207,"v":458074.4364602726,"t":1725832800}
+{"o":4980.4664740207,"h":5018.7320085937,"l":4957.1407608348,"c":4993.5152059207,"v":186827.9901580557,"t":1725836400}
+{"o":4993.5152059207,"h":5040.7685979892,"l":4956.6136689312,"c":5005.8404612804,"v":237711.8027229914,"t":1725840000}
+{"o":5005.8404612804,"h":5063.0255015425,"l":4971.5143677329,"c":5023.3120137089,"v":240884.363894411,"t":1725843600}
+{"o":5023.3120137089,"h":5028.267161535,"l":4923.556444953,"c":4960.6063344162,"v":207363.4054712994,"t":1725847200}
+{"o":4960.6063344162,"h":4961.5442810293,"l":4907.0009123625,"c":4932.982658275,"v":186432.2339621086,"t":1725850800}
+{"o":4932.982658275,"h":4968.0768070026,"l":4905.8075305882,"c":4947.2324533567,"v":144779.4335337697,"t":1725854400}
+{"o":4947.2324533567,"h":4956.4094046269,"l":4893.779034978,"c":4904.8942367397,"v":147492.2165703296,"t":1725858000}
+{"o":4904.8942367397,"h":4940.9360774807,"l":4899.8330904159,"c":4936.6279738029,"v":192948.7364379416,"t":1725861600}
+{"o":4936.6279738029,"h":5002.5577059153,"l":4919.9440995423,"c":5000.6108189022,"v":155304.469691406,"t":1725865200}
+{"o":5000.6108189022,"h":5035.041315508,"l":4984.6249134061,"c":5012.5095492286,"v":220094.9876828039,"t":1725868800}
+{"o":5012.5095492286,"h":5053.5691586885,"l":4989.3036351646,"c":4995.9296669516,"v":217559.3321110111,"t":1725872400}
+{"o":4995.9296669516,"h":5035.5752801361,"l":4965.8456049641,"c":5015.3279078902,"v":160050.6662580176,"t":1725876000}
+{"o":5015.3279078902,"h":5019.8971074434,"l":4966.9476084876,"c":4975.6679644879,"v":141374.1276354945,"t":1725879600}
+{"o":4975.6679644879,"h":4978.92095122,"l":4921.9319467422,"c":4951.4172103568,"v":218634.2252763072,"t":1725883200}
+{"o":4951.4172103568,"h":4986.8962438256,"l":4614.8688280881,"c":4652.9870991028,"v":305371.1500797975,"t":1725886800}
+{"o":4652.9870991028,"h":4680.4634866904,"l":4554.0819921663,"c":4575.1200886287,"v":393420.4133109785,"t":1725890400}
+{"o":4575.1200886287,"h":4627.2291660518,"l":4567.488708958,"c":4617.8559862242,"v":302793.2921680178,"t":1725894000}
+{"o":4617.8559862242,"h":4833.2271782331,"l":4590.1190974799,"c":4792.6587944435,"v":597800.1766407893,"t":1725897600}
+{"o":4792.6587944435,"h":4862.6993316044,"l":4775.0407440374,"c":4826.5402378599,"v":418424.8881588798,"t":1725901200}
+{"o":4826.5402378599,"h":4848.4038385826,"l":4804.2052438438,"c":4839.0386526742,"v":325733.2226680632,"t":1725904800}
+{"o":4839.0386526742,"h":4929.4161335017,"l":4821.1006108787,"c":4922.8421093818,"v":302585.4968113154,"t":1725908400}
+{"o":4922.8421093818,"h":4956.1817955949,"l":4876.8795217077,"c":4925.9667347059,"v":238238.8899630564,"t":1725912000}
+{"o":4925.9667347059,"h":5055.0324486444,"l":4917.7569277854,"c":4964.9001356965,"v":450851.0750149552,"t":1725915600}
+{"o":4964.9001356965,"h":5047.7985851131,"l":4921.6727282977,"c":5001.1485816583,"v":264428.5748337018,"t":1725919200}
+{"o":5001.1485816583,"h":5044.5587891406,"l":4866.9490445865,"c":4906.3469092893,"v":203292.7272472529,"t":1725922800}
+{"o":4906.3469092893,"h":4916.9740119783,"l":4847.8676376394,"c":4873.5646726833,"v":228050.8271902757,"t":1725926400}
+{"o":4873.5646726833,"h":5026.6526701686,"l":4834.6021460349,"c":4993.7884179774,"v":170648.3816425484,"t":1725930000}
+{"o":4993.7884179774,"h":5063.7947223701,"l":4974.9277109031,"c":5057.5160804437,"v":142503.3633821438,"t":1725933600}
+{"o":5057.5160804437,"h":5061.2467993682,"l":5033.7203885178,"c":5038.3940906124,"v":164505.4714066435,"t":1725937200}
+{"o":5038.3940906124,"h":5061.029798254,"l":4933.4282609355,"c":4961.4401552546,"v":139165.1587189773,"t":1725940800}
+{"o":4961.4401552546,"h":5023.9006808074,"l":4958.4318813098,"c":5023.9006808074,"v":137031.1351079172,"t":1725944400}
+{"o":5023.9006808074,"h":5023.9006808074,"l":4892.6124444797,"c":4898.746573524,"v":130590.4792469997,"t":1725948000}
+{"o":4898.746573524,"h":4948.6958074517,"l":4891.2341622786,"c":4938.0641990051,"v":211931.4582776662,"t":1725951600}
+{"o":4938.0641990051,"h":4956.6444932122,"l":4916.7539032606,"c":4925.8054248227,"v":188871.3057701277,"t":1725955200}
+{"o":4925.8054248227,"h":4938.7515918465,"l":4910.2973340082,"c":4920.9570847648,"v":140905.4297334446,"t":1725958800}
+{"o":4920.9570847648,"h":4944.1156338037,"l":4903.6068807506,"c":4935.7298651995,"v":158212.887044141,"t":1725962400}
+{"o":4935.7298651995,"h":4952.2654855544,"l":4923.4936564679,"c":4946.647860822,"v":143989.5409905726,"t":1725966000}
+{"o":4946.647860822,"h":4959.3478345375,"l":4913.3640733763,"c":4916.7053384054,"v":161867.2566240852,"t":1725969600}
+{"o":4916.7053384054,"h":4920.6131955044,"l":4878.2345154954,"c":4903.5312947574,"v":262307.9623229972,"t":1725973200}
+{"o":4903.5312947574,"h":4975.225348397,"l":4882.7981450837,"c":4934.6272700686,"v":416014.9123261567,"t":1725976800}
+{"o":4934.6272700686,"h":4978.9556237125,"l":4899.3997641566,"c":4899.8982975614,"v":335025.6301627868,"t":1725980400}
+{"o":4899.8982975614,"h":4951.0011808982,"l":4881.4510566392,"c":4935.2307790804,"v":272478.8081728939,"t":1725984000}
+{"o":4935.2307790804,"h":5048.3119069297,"l":4914.3641356915,"c":4997.2197884853,"v":290920.1887632928,"t":1725987600}
+{"o":4997.2197884853,"h":5103.1667684352,"l":4996.8468819138,"c":5060.2790375222,"v":452325.159942274,"t":1725991200}
+{"o":5060.2790375222,"h":5074.2847119028,"l":5009.9949393307,"c":5041.1334908922,"v":300495.3610257755,"t":1725994800}
+{"o":5041.1334908922,"h":5136.1878039393,"l":5006.0663219047,"c":5065.1732534424,"v":226899.0797622633,"t":1725998400}
+{"o":5065.1732534424,"h":5096.7978703452,"l":5033.6714867812,"c":5041.7091260464,"v":212761.2550429197,"t":1726002000}
+{"o":5041.7091260464,"h":5068.2710959131,"l":5017.5449601333,"c":5048.3992849836,"v":183203.9706351627,"t":1726005600}
+{"o":5048.3992849836,"h":5095.9420286657,"l":5026.071954175,"c":5077.7462422033,"v":127371.6546466446,"t":1726009200}
+{"o":5077.7462422033,"h":5149.4258415023,"l":5059.4666524164,"c":5136.2191122122,"v":168429.4148273269,"t":1726012800}
+{"o":5136.2191122122,"h":5197.222246056,"l":5050.9163772889,"c":5113.377528652,"v":350636.9981925945,"t":1726016400}
+{"o":5113.377528652,"h":5175.8529011851,"l":5096.1138079156,"c":5120.0033575639,"v":230395.3373639913,"t":1726020000}
+{"o":5120.0033575639,"h":5124.0869391305,"l":5094.7172140925,"c":5105.1584972406,"v":183862.0234499697,"t":1726023600}
+{"o":5105.1584972406,"h":5127.5399963609,"l":5027.7048305802,"c":5075.843969583,"v":253433.7510678228,"t":1726027200}
+{"o":5075.843969583,"h":5114.8525960194,"l":5032.5953147556,"c":5078.1747797141,"v":198616.730863292,"t":1726030800}
+{"o":5078.1747797141,"h":5113.260545726,"l":4994.0681000754,"c":5015.3396058178,"v":200653.4967744415,"t":1726034400}
+{"o":5015.3396058178,"h":5049.7754099388,"l":4953.3307162276,"c":4986.46211693,"v":222606.6338980932,"t":1726038000}
+{"o":4986.46211693,"h":5002.9188579655,"l":4929.9882348154,"c":4960.4570755886,"v":232699.851057678,"t":1726041600}
+{"o":4960.4570755886,"h":4997.7012320625,"l":4926.5369719318,"c":4988.2104621016,"v":176371.2395895969,"t":1726045200}
+{"o":4988.2104621016,"h":5010.0653384969,"l":4901.5495546532,"c":4988.9943290177,"v":212215.8923052072,"t":1726048800}
+{"o":4988.9943290177,"h":5070.36780052,"l":4988.9943290177,"c":5042.1248708294,"v":198168.1580729503,"t":1726052400}
+{"o":5042.1248708294,"h":5071.6093056802,"l":4997.696303454,"c":5046.4031440761,"v":437343.3913382379,"t":1726056000}
+{"o":5046.4031440761,"h":5116.5852463266,"l":4936.1390105244,"c":4974.1859296359,"v":469500.683231767,"t":1726059600}
+{"o":4974.1859296359,"h":5095.9586069378,"l":4919.6374641703,"c":5079.0115305495,"v":418482.1629191647,"t":1726063200}
+{"o":5079.0115305495,"h":5185.1384467053,"l":5035.4983936383,"c":5115.9922849465,"v":420611.3106857092,"t":1726066800}
+{"o":5115.9922849465,"h":5225.1742993575,"l":5112.7982401162,"c":5189.4156600229,"v":369151.894232168,"t":1726070400}
+{"o":5189.4156600229,"h":5288.3593400434,"l":5013.0205783499,"c":5056.8151110664,"v":370802.8983885383,"t":1726074000}
+{"o":5056.8151110664,"h":5075.6987801288,"l":4995.5677714939,"c":5026.2773942377,"v":348959.0978488189,"t":1726077600}
+{"o":5026.2773942377,"h":5059.4469596462,"l":5003.4503707951,"c":5051.509820195,"v":259495.1670045564,"t":1726081200}
+{"o":5051.509820195,"h":5066.5388920303,"l":5036.9398095211,"c":5046.8994860116,"v":178478.2374739196,"t":1726084800}
+{"o":5046.8994860116,"h":5073.1418492512,"l":5024.1673541541,"c":5052.2433873444,"v":195155.8767896203,"t":1726088400}
+{"o":5052.2433873444,"h":5075.5245243781,"l":5043.6922255982,"c":5072.9165596132,"v":142207.5669397383,"t":1726092000}
+{"o":5072.9165596132,"h":5103.8370984744,"l":5061.6379934112,"c":5088.0871657331,"v":136235.57556541,"t":1726095600}
+{"o":5088.0871657331,"h":5230.4178569871,"l":5085.586997939,"c":5204.8597020921,"v":279132.8217027213,"t":1726099200}
+{"o":5204.8597020921,"h":5260.5798949749,"l":5204.8597020921,"c":5257.2641415023,"v":199534.191630509,"t":1726102800}
+{"o":5257.2641415023,"h":5352.3048867433,"l":5253.307344054,"c":5328.4909899601,"v":290602.9410845812,"t":1726106400}
+{"o":5328.4909899601,"h":5357.8079967474,"l":5314.6493988866,"c":5343.7046966598,"v":218257.6450491501,"t":1726110000}
+{"o":5343.7046966598,"h":5367.3186482493,"l":5320.8475141567,"c":5327.5892272649,"v":172942.0614684772,"t":1726113600}
+{"o":5327.5892272649,"h":5338.1234626813,"l":5272.3003928059,"c":5289.5699204089,"v":188145.7738826401,"t":1726117200}
+{"o":5289.5699204089,"h":5347.4677025078,"l":4952.8607615562,"c":4963.5331122631,"v":140877.2275762291,"t":1726120800}
+{"o":4963.5331122631,"h":4987.3171925704,"l":4958.0462715308,"c":4976.4446123877,"v":190729.8539249298,"t":1726124400}
+{"o":4976.4446123877,"h":4993.4516688296,"l":4969.8283891252,"c":4976.2999091025,"v":199870.5235510459,"t":1726128000}
+{"o":4976.2999091025,"h":4980.7592893914,"l":4955.7861243279,"c":4957.4376730363,"v":149555.9811559028,"t":1726131600}
+{"o":4957.4376730363,"h":4972.8382044993,"l":4925.4227788878,"c":4929.3345192489,"v":155475.9989465339,"t":1726135200}
+{"o":4929.3345192489,"h":4955.9596752251,"l":4920.9363576978,"c":4940.6339745588,"v":183626.5663226683,"t":1726138800}
+{"o":4940.6339745588,"h":4991.5396029081,"l":4914.4080635865,"c":4952.41027658,"v":217428.3968575495,"t":1726142400}
+{"o":4952.41027658,"h":5002.2014555958,"l":4930.8941661511,"c":4951.4587778472,"v":244075.9338869908,"t":1726146000}
+{"o":4951.4587778472,"h":5037.3241766091,"l":4943.9216817471,"c":4945.8835375749,"v":332624.2322912511,"t":1726149600}
+{"o":4945.8835375749,"h":4989.0570819248,"l":4911.6887018578,"c":4915.7683042927,"v":334927.3191461908,"t":1726153200}
+{"o":4915.7683042927,"h":4964.3878336502,"l":4914.0268215517,"c":4960.2040762124,"v":263569.7573722643,"t":1726156800}
+{"o":4960.2040762124,"h":4988.2325446377,"l":4949.9072801281,"c":4982.7558290137,"v":263495.039782047,"t":1726160400}
+{"o":4982.7558290137,"h":4996.879855107,"l":4957.6169206737,"c":4975.8133432437,"v":231969.3794504216,"t":1726164000}
+{"o":4975.8133432437,"h":5022.8456900611,"l":4970.8634344755,"c":5019.8386107151,"v":215255.3059054115,"t":1726167600}
+{"o":5019.8386107151,"h":5075.8607975181,"l":4997.3632596054,"c":5060.7921653622,"v":341141.1693413353,"t":1726171200}
+{"o":5060.7921653622,"h":5097.3740882335,"l":5038.6846333065,"c":5063.8798917435,"v":233512.8173453693,"t":1726174800}
+{"o":5063.8798917435,"h":5146.0280911728,"l":5042.7629035884,"c":5122.3566413514,"v":181752.5441599523,"t":1726178400}
+{"o":5122.3566413514,"h":5125.5420642201,"l":5104.2780280424,"c":5109.2084188473,"v":271277.4963686602,"t":1726182000}
+{"o":5109.2084188473,"h":5116.0979556774,"l":5086.0358290155,"c":5090.6208164528,"v":205942.5265550921,"t":1726185600}
+{"o":5090.6208164528,"h":5094.0853927745,"l":5046.5203731353,"c":5064.5984261809,"v":172261.0238767859,"t":1726189200}
+{"o":5064.5984261809,"h":5111.6996329252,"l":5046.7944649315,"c":5100.2169707632,"v":305031.6070637134,"t":1726192800}
+{"o":5100.2169707632,"h":5124.2066205669,"l":5086.8799102475,"c":5103.297378556,"v":216988.1385362249,"t":1726196400}
+{"o":5103.297378556,"h":5142.7216300395,"l":5083.612349924,"c":5123.9099234219,"v":135614.1314733503,"t":1726200000}
+{"o":5123.9099234219,"h":5144.9731061076,"l":5122.811671564,"c":5140.7756508582,"v":121364.8982238639,"t":1726203600}
+{"o":5140.7756508582,"h":5140.9115519852,"l":5104.0953763225,"c":5104.0953763225,"v":108662.4907696084,"t":1726207200}
+{"o":5104.0953763225,"h":5148.0902349827,"l":5102.6316495897,"c":5145.4059732355,"v":166688.6325360663,"t":1726210800}
+{"o":5145.4059732355,"h":5149.9599545575,"l":5117.0112887344,"c":5119.3969876435,"v":134731.6784194162,"t":1726214400}
+{"o":5119.3969876435,"h":5156.8608229001,"l":5109.3473794281,"c":5127.6331651621,"v":117495.2072185087,"t":1726218000}
+{"o":5127.6331651621,"h":5154.864962908,"l":5099.0657888613,"c":5135.6936556209,"v":186158.8024173953,"t":1726221600}
+{"o":5135.6936556209,"h":5136.3736762268,"l":5053.5948523423,"c":5055.7502321459,"v":238407.4290762743,"t":1726225200}
+{"o":5055.7502321459,"h":5071.3349763749,"l":5020.9825923179,"c":5057.0257266259,"v":306002.3815916363,"t":1726228800}
+{"o":5057.0257266259,"h":5070.6655656217,"l":5007.8562316585,"c":5039.1910161462,"v":253606.9941584246,"t":1726232400}
+{"o":5039.1910161462,"h":5179.2333528037,"l":5015.2432980711,"c":5161.2197902122,"v":317845.0742200256,"t":1726236000}
+{"o":5161.2197902122,"h":5379.0375878636,"l":5076.5316759168,"c":5197.8706549721,"v":497271.2868932154,"t":1726239600}
+{"o":5197.8706549721,"h":5278.6395109791,"l":5166.2777134858,"c":5224.1283862531,"v":412954.3567465808,"t":1726243200}
+{"o":5224.1283862531,"h":5272.6069799614,"l":5222.5520290595,"c":5252.0594611879,"v":431680.7859865758,"t":1726246800}
+{"o":5252.0594611879,"h":5291.7645635076,"l":5205.0385251102,"c":5270.4596888491,"v":363961.6510879403,"t":1726250400}
+{"o":5270.4596888491,"h":5314.6737423333,"l":5254.3401766714,"c":5285.6410278081,"v":249605.4223254656,"t":1726254000}
+{"o":5285.6410278081,"h":5316.8452672623,"l":5281.4122713616,"c":5292.0698896335,"v":238742.1986372287,"t":1726257600}
+{"o":5292.0698896335,"h":5375.3859431146,"l":5266.1525309125,"c":5345.1806391446,"v":289445.4708698008,"t":1726261200}
+{"o":5345.1806391446,"h":5466.3615297519,"l":5345.1806391446,"c":5447.6576153687,"v":219574.6004400766,"t":1726264800}
+{"o":5447.6576153687,"h":5522.1686840758,"l":5408.4833282098,"c":5504.5594337553,"v":159863.1418179718,"t":1726268400}
+{"o":5504.5594337553,"h":5542.5201552383,"l":5474.2033628157,"c":5510.2006576303,"v":167058.9142810543,"t":1726272000}
+{"o":5510.2006576303,"h":5594.097074187,"l":5508.7068565779,"c":5556.3378693161,"v":167756.0247486947,"t":1726275600}
+{"o":5556.3378693161,"h":5607.3559296194,"l":5543.3443299957,"c":5578.6273667335,"v":153504.2777177598,"t":1726279200}
+{"o":5578.6273667335,"h":5700.1434865837,"l":5577.9067823561,"c":5633.3881936685,"v":258734.6243218334,"t":1726282800}
+{"o":5633.3881936685,"h":5672.1041787548,"l":5588.7301253109,"c":5589.1335158552,"v":198826.8153864821,"t":1726286400}
+{"o":5589.1335158552,"h":5599.5368552648,"l":5545.0038413162,"c":5547.861309758,"v":126791.1123483359,"t":1726290000}
+{"o":5547.861309758,"h":5558.5835668903,"l":5524.3795434439,"c":5542.568720447,"v":210204.687566551,"t":1726293600}
+{"o":5542.568720447,"h":5545.4906743254,"l":5521.8728342333,"c":5524.8882697742,"v":156725.4208668536,"t":1726297200}
+{"o":5524.8882697742,"h":5529.7932186606,"l":5491.2392983652,"c":5505.882978671,"v":157860.105580588,"t":1726300800}
+{"o":5505.882978671,"h":5526.3971938477,"l":5500.2998337822,"c":5526.3540378736,"v":193650.3655466883,"t":1726304400}
+{"o":5526.3540378736,"h":5542.0004343951,"l":5499.0315776302,"c":5526.338400229,"v":126873.159541982,"t":1726308000}
+{"o":5526.338400229,"h":5526.624667178,"l":5459.4309515364,"c":5474.5564246343,"v":154917.2888450786,"t":1726311600}
+{"o":5474.5564246343,"h":5494.7181446541,"l":5142.9498790357,"c":5186.9703137573,"v":156860.8645062686,"t":1726315200}
+{"o":5186.9703137573,"h":5198.888013514,"l":5170.4698805788,"c":5196.0417755309,"v":133745.8841003228,"t":1726318800}
+{"o":5196.0417755309,"h":5239.3736578848,"l":5184.3824934658,"c":5229.3216531862,"v":205354.3332920098,"t":1726322400}
+{"o":5229.3216531862,"h":5231.3190681119,"l":5172.1206058663,"c":5209.4245937999,"v":138816.3714849187,"t":1726326000}
+{"o":5209.4245937999,"h":5233.6915950335,"l":5165.9819215226,"c":5215.6359269123,"v":158433.7502446096,"t":1726329600}
+{"o":5215.6359269123,"h":5215.6359269123,"l":5194.561721824,"c":5197.7753594127,"v":135780.8304739521,"t":1726333200}
+{"o":5197.7753594127,"h":5203.1857842587,"l":5149.0933303401,"c":5197.3209171242,"v":281069.8845752418,"t":1726336800}
+{"o":5197.3209171242,"h":5229.081032943,"l":5179.8762448252,"c":5213.9218102472,"v":157849.9677602375,"t":1726340400}
+{"o":5213.9218102472,"h":5241.4502198156,"l":5213.8423777886,"c":5230.5628504418,"v":140244.2159986218,"t":1726344000}
+{"o":5230.5628504418,"h":5242.0151668624,"l":5225.3096388089,"c":5230.3544449552,"v":123887.6939127582,"t":1726347600}
+{"o":5230.3544449552,"h":5243.795246051,"l":5221.9965180017,"c":5236.6100117341,"v":118570.4267101809,"t":1726351200}
+{"o":5236.6100117341,"h":5244.0918355284,"l":5229.2228968004,"c":5237.3374929688,"v":91117.0877350486,"t":1726354800}
+{"o":5237.3374929688,"h":5259.8463191974,"l":5231.9508836719,"c":5249.559557741,"v":120429.7383535318,"t":1726358400}
+{"o":5249.559557741,"h":5264.8044224201,"l":5239.5745856175,"c":5262.5138434668,"v":114895.25992305,"t":1726362000}
+{"o":5262.5138434668,"h":5269.8586970546,"l":5245.2643675015,"c":5261.8365089137,"v":106082.2899555712,"t":1726365600}
+{"o":5261.8365089137,"h":5266.0419305733,"l":5249.6322720651,"c":5250.1749622161,"v":179818.6978585089,"t":1726369200}
+{"o":5250.1749622161,"h":5256.2577204294,"l":5230.6807064716,"c":5233.8607695993,"v":177886.8360099096,"t":1726372800}
+{"o":5233.8607695993,"h":5256.7095184688,"l":5226.0501587068,"c":5247.6183813783,"v":119520.3512123508,"t":1726376400}
+{"o":5247.6183813783,"h":5261.6296974104,"l":5247.3978849524,"c":5260.571281351,"v":115085.7144038277,"t":1726380000}
+{"o":5260.571281351,"h":5260.6967207057,"l":5240.5662475303,"c":5249.4182547806,"v":129028.8347209313,"t":1726383600}
+{"o":5249.4182547806,"h":5250.4755273302,"l":5228.2492533121,"c":5234.4031219062,"v":120380.1654577664,"t":1726387200}
+{"o":5234.4031219062,"h":5238.0834535391,"l":5218.535324753,"c":5222.8793003683,"v":107395.5927527637,"t":1726390800}
+{"o":5222.8793003683,"h":5226.5718050223,"l":5177.8232993741,"c":5181.657930448,"v":127552.0661264978,"t":1726394400}
+{"o":5181.657930448,"h":5181.657930448,"l":5151.689992581,"c":5168.1024413258,"v":129296.5078984824,"t":1726398000}
+{"o":5168.1024413258,"h":5179.944830849,"l":5140.2884558369,"c":5172.0682583882,"v":139812.4945283573,"t":1726401600}
+{"o":5172.0682583882,"h":5216.2945073564,"l":5156.6445408875,"c":5191.6171328068,"v":185078.7544837756,"t":1726405200}
+{"o":5191.6171328068,"h":5200.1452734802,"l":5148.5824276763,"c":5191.7698326342,"v":201543.9039750882,"t":1726408800}
+{"o":5191.7698326342,"h":5199.7072257574,"l":5174.5421354703,"c":5189.9937157502,"v":181680.0890867099,"t":1726412400}
+{"o":5189.9937157502,"h":5194.1358444098,"l":5114.4464925617,"c":5118.5726038015,"v":194749.6460990772,"t":1726416000}
+{"o":5118.5726038015,"h":5130.5662797598,"l":5083.1728486089,"c":5101.7499554738,"v":245861.3701418894,"t":1726419600}
+{"o":5101.7499554738,"h":5141.1669202823,"l":5095.5674493261,"c":5113.7665056123,"v":238923.0353319829,"t":1726423200}
+{"o":5113.7665056123,"h":5152.3362730081,"l":5103.3204283995,"c":5123.5754574768,"v":159267.2445005095,"t":1726426800}
+{"o":5123.5754574768,"h":5126.3920509672,"l":5098.8459306826,"c":5112.1285258863,"v":173305.9597272024,"t":1726430400}
+{"o":5112.1285258863,"h":5147.0653510273,"l":5014.2104965841,"c":5106.1585074049,"v":235851.7220119238,"t":1726434000}
+{"o":5106.1585074049,"h":5147.2420659548,"l":5071.0246260906,"c":5137.2278761092,"v":263279.4607485381,"t":1726437600}
+{"o":5137.2278761092,"h":5154.6359835167,"l":5080.09646699,"c":5117.7099498528,"v":358380.4886476855,"t":1726441200}
+{"o":5117.7099498528,"h":5146.112726582,"l":5097.964756798,"c":5118.5537585267,"v":250328.2300135151,"t":1726444800}
+{"o":5118.5537585267,"h":5154.4767908055,"l":5066.2121970615,"c":5117.6567269586,"v":263242.5573614484,"t":1726448400}
+{"o":5117.6567269586,"h":5140.267735305,"l":5081.3493412801,"c":5106.7862513692,"v":246638.9255781804,"t":1726452000}
+{"o":5106.7862513692,"h":5174.3290447736,"l":5103.4470822374,"c":5153.4496306772,"v":173870.374296064,"t":1726455600}
+{"o":5153.4496306772,"h":5167.8980557518,"l":5149.0666630437,"c":5153.2809825968,"v":167028.2434551456,"t":1726459200}
+{"o":5153.2809825968,"h":5181.3480932552,"l":5150.9727176167,"c":5178.6743509465,"v":120692.9498848935,"t":1726462800}
+{"o":5178.6743509465,"h":5188.0135367421,"l":5143.6403263091,"c":5151.4328484123,"v":164128.1711495065,"t":1726466400}
+{"o":5151.4328484123,"h":5182.2907086281,"l":5146.9164649787,"c":5176.2921287626,"v":160828.2365007734,"t":1726470000}
+{"o":5176.2921287626,"h":5262.5065494503,"l":5170.479543918,"c":5236.5832069087,"v":210503.340531968,"t":1726473600}
+{"o":5236.5832069087,"h":5259.1615291258,"l":5201.130023532,"c":5201.4846761114,"v":193292.6003813595,"t":1726477200}
+{"o":5201.4846761114,"h":5258.4657839616,"l":5193.8517671844,"c":5247.0333860489,"v":206455.1446307283,"t":1726480800}
+{"o":5247.0333860489,"h":5316.5519874495,"l":5235.4375831584,"c":5286.2665361668,"v":153202.5868734833,"t":1726484400}
+{"o":5286.2665361668,"h":5303.7834609715,"l":5270.1696525143,"c":5277.9460309638,"v":199565.8349054621,"t":1726488000}
+{"o":5277.9460309638,"h":5300.3816581363,"l":5256.39871167,"c":5296.7886679775,"v":261177.7853359559,"t":1726491600}
+{"o":5296.7886679775,"h":5332.0392110756,"l":5209.6844191713,"c":5253.5000436418,"v":342762.04087725,"t":1726495200}
+{"o":5253.5000436418,"h":5316.089168702,"l":5239.5473289012,"c":5295.6575063474,"v":272257.7096796842,"t":1726498800}
+{"o":5295.6575063474,"h":5305.9370853475,"l":5255.2315118488,"c":5255.525007405,"v":226695.5116590723,"t":1726502400}
+{"o":5255.525007405,"h":5308.6616928626,"l":5194.1650522753,"c":5296.5872962891,"v":398777.359540655,"t":1726506000}
+{"o":5296.5872962891,"h":5300.2819505927,"l":5202.3888733687,"c":5224.082094707,"v":213642.3776397597,"t":1726509600}
+{"o":5224.082094707,"h":5255.8802930825,"l":5211.5659087974,"c":5247.4882723271,"v":197558.0281360758,"t":1726513200}
+{"o":5247.4882723271,"h":5266.2838669522,"l":5206.7437414989,"c":5206.7437414989,"v":189648.1790076921,"t":1726516800}
+{"o":5206.7437414989,"h":5262.0338218409,"l":5201.18680518,"c":5262.0338218409,"v":181240.0605444126,"t":1726520400}
+{"o":5262.0338218409,"h":5287.7635844589,"l":5220.6112011377,"c":5231.7513250499,"v":130640.0107419986,"t":1726524000}
+{"o":5231.7513250499,"h":5285.0727049937,"l":5230.2602069703,"c":5264.9302908382,"v":143205.1496871476,"t":1726527600}
+{"o":5264.9302908382,"h":5283.3081058005,"l":5232.6918731738,"c":5234.5137627605,"v":171874.2407408855,"t":1726531200}
+{"o":5234.5137627605,"h":5281.038027069,"l":5218.0144927328,"c":5254.0021007231,"v":176024.2505118261,"t":1726534800}
+{"o":5254.0021007231,"h":5296.3320107082,"l":5217.8899978373,"c":5242.2833356866,"v":211914.508280452,"t":1726538400}
+{"o":5242.2833356866,"h":5345.1552406649,"l":5238.563096517,"c":5332.4115672431,"v":136529.0188325139,"t":1726542000}
+{"o":5332.4115672431,"h":5347.1497883197,"l":5315.9248161815,"c":5339.4748178417,"v":117626.9156377493,"t":1726545600}
+{"o":5339.4748178417,"h":5402.2234655577,"l":5316.029388451,"c":5367.9962899742,"v":168165.3408579489,"t":1726549200}
+{"o":5367.9962899742,"h":5425.0435537436,"l":5340.7970183276,"c":5397.07550002,"v":170387.1225181049,"t":1726552800}
+{"o":5397.07550002,"h":5414.5317729273,"l":5391.908743542,"c":5407.1518817498,"v":178300.1584873454,"t":1726556400}
+{"o":5407.1518817498,"h":5430.3203435168,"l":5407.1518817498,"c":5415.6901286731,"v":148708.7373733557,"t":1726560000}
+{"o":5415.6901286731,"h":5429.8044163788,"l":5386.3683450309,"c":5418.1084544532,"v":172136.5607817299,"t":1726563600}
+{"o":5418.1084544532,"h":5451.9670550453,"l":5407.9417105648,"c":5427.4536295,"v":194385.8190794266,"t":1726567200}
+{"o":5427.4536295,"h":5442.5843133955,"l":5389.7793882966,"c":5392.4996275541,"v":182562.1202249324,"t":1726570800}
+{"o":5392.4996275541,"h":5464.387583933,"l":5375.5335273421,"c":5459.3018324964,"v":200104.7534031752,"t":1726574400}
+{"o":5459.3018324964,"h":5477.8179933488,"l":5400.8197507808,"c":5416.0742617776,"v":259591.0241771087,"t":1726578000}
+{"o":5416.0742617776,"h":5594.3300187846,"l":5408.3887608329,"c":5528.1896599017,"v":533496.8475926628,"t":1726581600}
+{"o":5528.1896599017,"h":5640.6461697304,"l":5526.1011523378,"c":5575.2417963459,"v":403459.2337985967,"t":1726585200}
+{"o":5575.2417963459,"h":5615.2559853152,"l":5468.8062901443,"c":5509.6242225954,"v":396492.5567521174,"t":1726588800}
+{"o":5509.6242225954,"h":5563.1890634772,"l":5449.696889802,"c":5500.7176770662,"v":274097.504193137,"t":1726592400}
+{"o":5500.7176770662,"h":5513.6057204164,"l":5453.2486549587,"c":5473.2564460961,"v":220867.0654095718,"t":1726596000}
+{"o":5473.2564460961,"h":5504.7913561181,"l":5414.5172238676,"c":5479.0910872438,"v":262626.5499834783,"t":1726599600}
+{"o":5479.0910872438,"h":5498.1813602657,"l":5431.4292287736,"c":5439.2040476493,"v":235274.754596961,"t":1726603200}
+{"o":5439.2040476493,"h":5514.4611463377,"l":5438.7179430015,"c":5505.6900791127,"v":176031.7632991266,"t":1726606800}
+{"o":5505.6900791127,"h":5505.6900791127,"l":5452.0853299912,"c":5453.6164093354,"v":172363.1512523709,"t":1726610400}
+{"o":5453.6164093354,"h":5499.6365787709,"l":5431.4029610148,"c":5492.7045092276,"v":153981.0640129454,"t":1726614000}
+{"o":5492.7045092276,"h":5496.0187458881,"l":5409.3986283609,"c":5453.6748739385,"v":199114.3924569913,"t":1726617600}
+{"o":5453.6748739385,"h":5466.6186555675,"l":5427.7794058077,"c":5437.8560725773,"v":182273.8558090432,"t":1726621200}
+{"o":5437.8560725773,"h":5470.0667812819,"l":5431.8507811001,"c":5470.0667812819,"v":156953.7797863383,"t":1726624800}
+{"o":5470.0667812819,"h":5489.2176259991,"l":5467.3385284176,"c":5469.0492446479,"v":198515.4870375804,"t":1726628400}
+{"o":5469.0492446479,"h":5514.6339896797,"l":5424.771000003,"c":5465.6084565248,"v":188683.45898218,"t":1726632000}
+{"o":5465.6084565248,"h":5468.54720506,"l":5409.5026940617,"c":5425.3929524433,"v":132508.1143815232,"t":1726635600}
+{"o":5425.3929524433,"h":5440.9503321764,"l":5383.5920069474,"c":5436.2180489283,"v":432249.5560864453,"t":1726639200}
+{"o":5436.2180489283,"h":5447.4113288206,"l":5431.0798826824,"c":5439.0018408217,"v":219916.6379055518,"t":1726642800}
+{"o":5439.0018408217,"h":5446.8487875256,"l":5408.7078956448,"c":5422.1147302841,"v":162009.8183089346,"t":1726646400}
+{"o":5422.1147302841,"h":5425.4161805938,"l":5358.3940507865,"c":5358.5255693105,"v":215417.1549786046,"t":1726650000}
+{"o":5358.5255693105,"h":5381.3624808923,"l":5311.4480692387,"c":5374.6618545089,"v":245898.0244750025,"t":1726653600}
+{"o":5374.6618545089,"h":5394.0702735429,"l":5361.8973032608,"c":5374.5490652229,"v":156527.1711323459,"t":1726657200}
+{"o":5374.5490652229,"h":5401.0109276684,"l":5348.2515160666,"c":5396.3005814124,"v":169218.1328662102,"t":1726660800}
+{"o":5396.3005814124,"h":5420.4330868497,"l":5306.1780180388,"c":5351.663927436,"v":232157.5485407336,"t":1726664400}
+{"o":5351.663927436,"h":5361.6221652917,"l":5171.131126781,"c":5178.8653961483,"v":256174.856608539,"t":1726668000}
+{"o":5178.8653961483,"h":5199.9763228489,"l":5013.7827789947,"c":5045.7043503239,"v":295017.3605263049,"t":1726671600}
+{"o":5045.7043503239,"h":5098.5548746558,"l":5028.2310768919,"c":5091.3384772259,"v":251788.6877377928,"t":1726675200}
+{"o":5091.3384772259,"h":5127.5812425621,"l":5052.5935162352,"c":5106.8833567319,"v":247171.4682963306,"t":1726678800}
+{"o":5106.8833567319,"h":5258.4065784329,"l":4986.3720745124,"c":5080.1160117869,"v":993510.9764993534,"t":1726682400}
+{"o":5080.1160117869,"h":5081.7621280217,"l":4987.464494731,"c":5006.1433809782,"v":535892.0569924222,"t":1726686000}
+{"o":5006.1433809782,"h":5110.4238849033,"l":4970.0346959656,"c":5106.2899462219,"v":256481.159444409,"t":1726689600}
+{"o":5106.2899462219,"h":5173.6479087396,"l":5090.2918989979,"c":5124.1722215029,"v":232783.7605334833,"t":1726693200}
+{"o":5124.1722215029,"h":5285.8401601613,"l":5107.1516856211,"c":5274.3589313286,"v":201442.2670821541,"t":1726696800}
+{"o":5274.3589313286,"h":5395.5573676425,"l":5274.3589313286,"c":5390.0717753297,"v":345527.1565681928,"t":1726700400}
+{"o":5390.0717753297,"h":5509.694084662,"l":5388.581392594,"c":5479.8587573002,"v":548462.5987034597,"t":1726704000}
+{"o":5479.8587573002,"h":5493.9253978596,"l":5440.2035056726,"c":5470.2777307469,"v":323216.0302961641,"t":1726707600}
+{"o":5470.2777307469,"h":5544.4365634069,"l":5441.5160448157,"c":5527.6115611137,"v":278775.09025552,"t":1726711200}
+{"o":5527.6115611137,"h":5616.0303622481,"l":5527.5489598585,"c":5563.2068549394,"v":311620.2038055358,"t":1726714800}
+{"o":5563.2068549394,"h":5606.9844972498,"l":5548.2480194189,"c":5594.6268272914,"v":239445.4341559461,"t":1726718400}
+{"o":5594.6268272914,"h":5609.1020574921,"l":5566.8336207757,"c":5573.1060656638,"v":232125.0225249619,"t":1726722000}
+{"o":5573.1060656638,"h":5711.0165718176,"l":5541.8652704569,"c":5664.5996516226,"v":310408.8262425197,"t":1726725600}
+{"o":5664.5996516226,"h":5712.7375602169,"l":5650.9174564816,"c":5695.4587164503,"v":275019.5575998524,"t":1726729200}
+{"o":5695.4587164503,"h":5716.7305412588,"l":5659.2671596137,"c":5660.5056145341,"v":254643.6004329732,"t":1726732800}
+{"o":5660.5056145341,"h":5692.0671422615,"l":5614.5126644442,"c":5631.2800273823,"v":259666.2577653449,"t":1726736400}
+{"o":5631.2800273823,"h":5663.9687850405,"l":5623.1426698592,"c":5628.4076576838,"v":283366.4305906915,"t":1726740000}
+{"o":5628.4076576838,"h":5671.6777380195,"l":5625.974530813,"c":5665.025827879,"v":296504.5081963822,"t":1726743600}
+{"o":5665.025827879,"h":5722.1128850317,"l":4707.5283161833,"c":4756.6140831631,"v":496591.2926453676,"t":1726747200}
+{"o":4756.6140831631,"h":4914.7391215355,"l":4739.9288701237,"c":4871.1645782556,"v":384029.2703477412,"t":1726750800}
+{"o":4871.1645782556,"h":4977.8804070621,"l":4784.4752763676,"c":4833.0628746738,"v":388409.0319423664,"t":1726754400}
+{"o":4833.0628746738,"h":4909.9986702445,"l":4825.7516514035,"c":4908.2077072677,"v":334530.0560778732,"t":1726758000}
+{"o":4908.2077072677,"h":4956.681036635,"l":4736.4483042739,"c":4797.1135002802,"v":400744.8295770093,"t":1726761600}
+{"o":4797.1135002802,"h":4814.3441948052,"l":4703.6380160641,"c":4728.6077073177,"v":290006.9059075207,"t":1726765200}
+{"o":4728.6077073177,"h":4771.1288997555,"l":4726.8150389047,"c":4755.2920183256,"v":287715.716358386,"t":1726768800}
+{"o":4755.2920183256,"h":4766.5631081339,"l":4731.6328283567,"c":4733.5548863503,"v":247078.6545042784,"t":1726772400}
+{"o":4733.5548863503,"h":4771.3998494581,"l":4729.3414494132,"c":4766.2417818026,"v":218542.6962845103,"t":1726776000}
+{"o":4766.2417818026,"h":4778.7455499145,"l":4693.5030642179,"c":4696.1032490203,"v":218973.8373564253,"t":1726779600}
+{"o":4696.1032490203,"h":4731.6739728441,"l":4675.0214447557,"c":4718.6616389255,"v":256071.7755424831,"t":1726783200}
+{"o":4718.6616389255,"h":4737.0583145808,"l":4333.1882581422,"c":4355.5649154738,"v":236375.5192392594,"t":1726786800}
+{"o":4355.5649154738,"h":4377.0384346678,"l":4247.707927918,"c":4250.159563692,"v":267174.7953040479,"t":1726790400}
+{"o":4250.159563692,"h":4272.2040986858,"l":4231.2910492733,"c":4260.2026267773,"v":225974.2590435936,"t":1726794000}
+{"o":4260.2026267773,"h":4285.5381901816,"l":4231.7743155849,"c":4274.1523064281,"v":197149.8609919136,"t":1726797600}
+{"o":4274.1523064281,"h":4339.5074679906,"l":4264.2998499752,"c":4333.3835390577,"v":255247.502098117,"t":1726801200}
+{"o":4333.3835390577,"h":4489.3097692709,"l":4323.3187614699,"c":4461.5744356095,"v":534472.2159187,"t":1726804800}
+{"o":4461.5744356095,"h":4517.721799381,"l":4333.2151097758,"c":4364.763678746,"v":359048.1288982479,"t":1726808400}
+{"o":4364.763678746,"h":4483.106073258,"l":4346.5510707166,"c":4455.9049348332,"v":408759.0274285384,"t":1726812000}
+{"o":4455.9049348332,"h":4459.8997983946,"l":4400.0062331721,"c":4445.2426291111,"v":366784.6640161547,"t":1726815600}
+{"o":4445.2426291111,"h":4486.3032724432,"l":4378.4641484962,"c":4439.5786335345,"v":579761.0398800228,"t":1726819200}
+{"o":4439.5786335345,"h":4477.9875726374,"l":4431.315476315,"c":4454.3890712972,"v":238573.141606812,"t":1726822800}
+{"o":4454.3890712972,"h":4571.4227641818,"l":4408.8907085202,"c":4564.5486386643,"v":248161.074281353,"t":1726826400}
+{"o":4564.5486386643,"h":4641.3865744201,"l":4518.7649022416,"c":4607.6140576848,"v":278571.1957013346,"t":1726830000}
+{"o":4607.6140576848,"h":4625.9870814801,"l":4571.3668721202,"c":4593.4897052994,"v":256980.4353673847,"t":1726833600}
+{"o":4593.4897052994,"h":4599.2773453689,"l":4477.7561721916,"c":4496.1523553617,"v":425973.1703595301,"t":1726837200}
+{"o":4496.1523553617,"h":4571.3521152374,"l":4405.7673549214,"c":4464.3922810476,"v":418557.722809366,"t":1726840800}
+{"o":4464.3922810476,"h":4492.588260059,"l":4208.2961263112,"c":4240.2727534107,"v":302645.5952811617,"t":1726844400}
+{"o":4240.2727534107,"h":4280.9626187118,"l":4216.2366613132,"c":4256.3347397292,"v":263385.5062028056,"t":1726848000}
+{"o":4256.3347397292,"h":4265.5140452424,"l":4159.9818898702,"c":4168.370924399,"v":313608.6139185239,"t":1726851600}
+{"o":4168.370924399,"h":4186.5103345545,"l":4119.1585160373,"c":4159.8347186248,"v":280603.1646580089,"t":1726855200}
+{"o":4159.8347186248,"h":4191.9756854023,"l":4151.8048869892,"c":4172.1997213637,"v":216469.533558083,"t":1726858800}
+{"o":4172.1997213637,"h":4190.2287258092,"l":4117.7247818884,"c":4125.6037085583,"v":176212.9270634223,"t":1726862400}
+{"o":4125.6037085583,"h":4176.0625569519,"l":4103.8921771463,"c":4134.0836406983,"v":232677.7401503889,"t":1726866000}
+{"o":4134.0836406983,"h":4148.7862917559,"l":4122.8285307133,"c":4131.7945165948,"v":159089.4673334328,"t":1726869600}
+{"o":4131.7945165948,"h":4132.0777381621,"l":3800.5915019565,"c":3809.587072936,"v":180767.9549046926,"t":1726873200}
+{"o":3809.587072936,"h":3856.2684150675,"l":3773.7082800375,"c":3833.5030006059,"v":286994.9944794967,"t":1726876800}
+{"o":3833.5030006059,"h":3954.4425141535,"l":3785.7087990673,"c":3901.069053813,"v":228545.2161299629,"t":1726880400}
+{"o":3901.069053813,"h":3934.6738793805,"l":3889.4020477558,"c":3925.9350685063,"v":204232.3213535952,"t":1726884000}
+{"o":3925.9350685063,"h":3953.8833136095,"l":3920.5666332541,"c":3938.7244475415,"v":187484.9573814929,"t":1726887600}
+{"o":3938.7244475415,"h":3949.0334362277,"l":3900.5792483432,"c":3925.4694939223,"v":208809.7696662037,"t":1726891200}
+{"o":3925.4694939223,"h":3966.4248526963,"l":3917.0224231319,"c":3939.2817076337,"v":213292.5454453903,"t":1726894800}
+{"o":3939.2817076337,"h":3984.6994562161,"l":3932.5312860157,"c":3969.3122266468,"v":162883.6874240669,"t":1726898400}
+{"o":3969.3122266468,"h":3993.249108935,"l":3964.3822588515,"c":3983.9651174706,"v":156672.1965623419,"t":1726902000}
+{"o":3983.9651174706,"h":4019.2984037594,"l":3971.1546678256,"c":3995.9303130043,"v":141522.2828707052,"t":1726905600}
+{"o":3995.9303130043,"h":4012.8572300681,"l":3973.4555635038,"c":3986.0941602379,"v":151862.3619085297,"t":1726909200}
+{"o":3986.0941602379,"h":3987.8921524463,"l":3958.3181288063,"c":3969.4667536702,"v":140531.9146534171,"t":1726912800}
+{"o":3969.4667536702,"h":3982.4482232228,"l":3966.1808041573,"c":3978.6567121847,"v":147581.129496637,"t":1726916400}
+{"o":3978.6567121847,"h":3986.5991593636,"l":3890.8186791936,"c":3910.3842841598,"v":124117.1880499788,"t":1726920000}
+{"o":3910.3842841598,"h":3961.4024869404,"l":3898.1086436548,"c":3958.1017972979,"v":168734.6176184473,"t":1726923600}
+{"o":3958.1017972979,"h":3982.6411093847,"l":3929.5672440603,"c":3950.3514283994,"v":222932.3178818364,"t":1726927200}
+{"o":3950.3514283994,"h":4030.9893122848,"l":3908.4042417539,"c":3965.1687726706,"v":213691.679556611,"t":1726930800}
+{"o":3965.1687726706,"h":3988.3104846517,"l":3953.377693696,"c":3980.1277891806,"v":303460.7054913969,"t":1726934400}
+{"o":3980.1277891806,"h":4026.1829815003,"l":3971.5531589638,"c":4015.9382685858,"v":204255.1743302244,"t":1726938000}
+{"o":4015.9382685858,"h":4033.8523018846,"l":4005.7160261966,"c":4006.1470327245,"v":182793.0825534731,"t":1726941600}
+{"o":4006.1470327245,"h":4057.9443402101,"l":3992.4912350785,"c":4035.9713142209,"v":267970.8137848764,"t":1726945200}
+{"o":4035.9713142209,"h":4049.4229880518,"l":4032.8728891193,"c":4042.4610600493,"v":159827.3886706595,"t":1726948800}
+{"o":4042.4610600493,"h":4058.2309599962,"l":4036.2871104202,"c":4048.3733580881,"v":151622.3506345803,"t":1726952400}
+{"o":4048.3733580881,"h":4068.6231136874,"l":4043.4286176986,"c":4064.4937416074,"v":129999.6276699187,"t":1726956000}
+{"o":4064.4937416074,"h":4117.8256633418,"l":4054.1005466738,"c":4084.9110839659,"v":170434.7524506552,"t":1726959600}
+{"o":4084.9110839659,"h":4099.499266727,"l":4051.2415714961,"c":4072.1508319554,"v":196936.7710134303,"t":1726963200}
+{"o":4072.1508319554,"h":4072.8732280297,"l":4038.6040128224,"c":4043.363885766,"v":149641.6209865331,"t":1726966800}
+{"o":4043.363885766,"h":4048.9683938105,"l":4022.2212088905,"c":4037.172703439,"v":226767.0222896033,"t":1726970400}
+{"o":4037.172703439,"h":4054.398165867,"l":4032.0451916495,"c":4050.1155976854,"v":149503.7688198484,"t":1726974000}
+{"o":4050.1155976854,"h":4074.2086505734,"l":4047.3327092698,"c":4059.8615004337,"v":154513.5870767329,"t":1726977600}
+{"o":4059.8615004337,"h":4061.4126930644,"l":4023.4968447041,"c":4025.1515430738,"v":157522.3047636373,"t":1726981200}
+{"o":4025.1515430738,"h":4035.5282227047,"l":4002.506500554,"c":4006.7043547945,"v":138076.9036440523,"t":1726984800}
+{"o":4006.7043547945,"h":4024.4201471525,"l":4003.4665453165,"c":4024.4201471525,"v":117024.1598243802,"t":1726988400}
+{"o":4024.4201471525,"h":4055.801478935,"l":4016.4381905242,"c":4047.226045504,"v":145264.5691577633,"t":1726992000}
+{"o":4047.226045504,"h":4062.8654066755,"l":3983.9285122112,"c":3998.1261910482,"v":219188.5499591023,"t":1726995600}
+{"o":3998.1261910482,"h":4064.5661482601,"l":3981.8336889033,"c":4050.7119497201,"v":162343.667043581,"t":1726999200}
+{"o":4050.7119497201,"h":4098.11180909,"l":4024.8011612375,"c":4089.5553633918,"v":167396.3010342932,"t":1727002800}
+{"o":4089.5553633918,"h":4098.690762263,"l":4015.8959474791,"c":4026.0277380837,"v":148256.9976332527,"t":1727006400}
+{"o":4026.0277380837,"h":4031.0461055262,"l":3984.77217752,"c":3994.8721696757,"v":180627.1869954279,"t":1727010000}
+{"o":3994.8721696757,"h":4026.2654078084,"l":3965.6767140978,"c":4004.3802673057,"v":216768.4120656363,"t":1727013600}
+{"o":4004.3802673057,"h":4018.6144851665,"l":3976.4567903972,"c":3978.7455034034,"v":189659.4523588106,"t":1727017200}
+{"o":3978.7455034034,"h":3998.6864885448,"l":3958.410790148,"c":3990.4225743332,"v":188028.8172013552,"t":1727020800}
+{"o":3990.4225743332,"h":4042.3302196258,"l":3989.1526166232,"c":4031.1835907888,"v":217258.0713883371,"t":1727024400}
+{"o":4031.1835907888,"h":4031.8904812693,"l":3995.5212009014,"c":4006.3256502728,"v":170469.5590933667,"t":1727028000}
+{"o":4006.3256502728,"h":4026.6397316797,"l":3982.4978421774,"c":4020.2504238819,"v":173099.7438767911,"t":1727031600}
+{"o":4020.2504238819,"h":4035.9765545038,"l":4009.3187160144,"c":4013.246650173,"v":203193.3004005073,"t":1727035200}
+{"o":4013.246650173,"h":4029.4582827596,"l":3867.7557131627,"c":3871.4995975301,"v":227774.7137578554,"t":1727038800}
+{"o":3871.4995975301,"h":3976.2584739938,"l":3851.4447075499,"c":3969.5724251965,"v":443604.2067142695,"t":1727042400}
+{"o":3969.5724251965,"h":3977.5986156074,"l":3934.256395989,"c":3947.5764745574,"v":249720.7093634137,"t":1727046000}
+{"o":3947.5764745574,"h":4010.9743746853,"l":3879.9510215392,"c":3985.9677345778,"v":363786.5718500181,"t":1727049600}
+{"o":3985.9677345778,"h":4047.6131092148,"l":3974.8227699311,"c":4010.2271374039,"v":366701.9558842335,"t":1727053200}
+{"o":4010.2271374039,"h":4070.1510139829,"l":3987.3361750656,"c":4062.1663753963,"v":229042.3209343755,"t":1727056800}
+{"o":4062.1663753963,"h":4141.7328727994,"l":4059.3366061832,"c":4092.2426314165,"v":361694.4066299315,"t":1727060400}
+{"o":4092.2426314165,"h":4110.6780231153,"l":4057.9722728369,"c":4077.5700045873,"v":225971.4686133938,"t":1727064000}
+{"o":4077.5700045873,"h":4081.4444464547,"l":4049.4881530968,"c":4067.905484776,"v":207053.6791386901,"t":1727067600}
+{"o":4067.905484776,"h":4085.9096707023,"l":4047.4790400208,"c":4061.8911876704,"v":189849.4968465608,"t":1727071200}
+{"o":4061.8911876704,"h":4065.1576056436,"l":4009.2689386976,"c":4019.4859002683,"v":260619.9883283095,"t":1727074800}
+{"o":4019.4859002683,"h":4022.4668780198,"l":3961.6143751049,"c":3968.9434233934,"v":306850.0567207352,"t":1727078400}
+{"o":3968.9434233934,"h":4006.2570378802,"l":3966.5154229208,"c":3998.6458379861,"v":289260.9325213977,"t":1727082000}
+{"o":3998.6458379861,"h":4001.1011914661,"l":3963.1264479065,"c":3975.1310063222,"v":257752.2198295562,"t":1727085600}
+{"o":3975.1310063222,"h":3978.5964770822,"l":3952.4368711909,"c":3965.7361367144,"v":230592.9579009931,"t":1727089200}
+{"o":3965.7361367144,"h":3968.0991687021,"l":3929.73286986,"c":3944.2378774251,"v":247902.5509685866,"t":1727092800}
+{"o":3944.2378774251,"h":3989.0451719332,"l":3929.682077164,"c":3953.9716428892,"v":322163.4182061571,"t":1727096400}
+{"o":3953.9716428892,"h":4035.5427061097,"l":3946.7500989123,"c":3989.3836700615,"v":433467.0809309945,"t":1727100000}
+{"o":3989.3836700615,"h":4022.154443579,"l":3940.5045938675,"c":4002.0751551911,"v":320594.4815774839,"t":1727103600}
+{"o":4002.0751551911,"h":4022.7059675943,"l":3946.1788161125,"c":3951.3403665338,"v":364144.5642686766,"t":1727107200}
+{"o":3951.3403665338,"h":3965.7275918189,"l":3831.6660081121,"c":3850.7389502709,"v":268969.0269662588,"t":1727110800}
+{"o":3850.7389502709,"h":3873.0481426499,"l":3848.8791437648,"c":3863.3320288491,"v":219345.7867523902,"t":1727114400}
+{"o":3863.3320288491,"h":3905.717543447,"l":3843.0324782531,"c":3881.5505979688,"v":277145.2179220399,"t":1727118000}
+{"o":3881.5505979688,"h":3899.8212925102,"l":3855.8104814386,"c":3865.1839953265,"v":232167.9402287941,"t":1727121600}
+{"o":3865.1839953265,"h":3902.4565098906,"l":3842.2418050184,"c":3896.7335722889,"v":487689.0916307833,"t":1727125200}
+{"o":3896.7335722889,"h":3906.9787782369,"l":3861.9776066672,"c":3880.7341356687,"v":231446.9953544448,"t":1727128800}
+{"o":3880.7341356687,"h":3926.7415422553,"l":3870.6846443884,"c":3915.4133275068,"v":201915.6408377808,"t":1727132400}
+{"o":3915.4133275068,"h":3926.626339054,"l":3870.2160298031,"c":3890.9422421883,"v":343941.0741156017,"t":1727136000}
+{"o":3890.9422421883,"h":3925.770912001,"l":3871.629399733,"c":3905.9081061127,"v":313424.570417855,"t":1727139600}
+{"o":3905.9081061127,"h":3968.4585608182,"l":3876.3216673736,"c":3964.3426326337,"v":368276.5522910785,"t":1727143200}
+{"o":3964.3426326337,"h":3976.0073139706,"l":3931.8286144691,"c":3952.2274983609,"v":259692.0571185666,"t":1727146800}
+{"o":3952.2274983609,"h":3967.7646973923,"l":3919.1165382092,"c":3925.2289103376,"v":232438.3060554551,"t":1727150400}
+{"o":3925.2289103376,"h":3952.0013178686,"l":3922.1143906582,"c":3943.6830011545,"v":233087.8931824499,"t":1727154000}
+{"o":3943.6830011545,"h":3955.4658439838,"l":3930.7542909431,"c":3943.7473491217,"v":213561.6566788736,"t":1727157600}
+{"o":3943.7473491217,"h":3972.6366874538,"l":3938.9168394075,"c":3967.0465177654,"v":229577.0166037941,"t":1727161200}
+{"o":3967.0465177654,"h":4011.4104414507,"l":3964.254793005,"c":3998.3622306016,"v":344157.9205662491,"t":1727164800}
+{"o":3998.3622306016,"h":4009.0426081548,"l":3949.5467427156,"c":3950.8617246398,"v":269539.654021175,"t":1727168400}
+{"o":3950.8617246398,"h":3967.6359781355,"l":3944.5790740377,"c":3955.3077418361,"v":236457.8320929542,"t":1727172000}
+{"o":3955.3077418361,"h":3985.8355231195,"l":3935.0870662548,"c":3977.1329339083,"v":251792.8768569092,"t":1727175600}
+{"o":3977.1329339083,"h":4064.4866678969,"l":3976.7181318688,"c":4037.6285623894,"v":300187.1532608921,"t":1727179200}
+{"o":4037.6285623894,"h":4070.1041459298,"l":4014.5004832197,"c":4026.5955644287,"v":331132.1228917178,"t":1727182800}
+{"o":4026.5955644287,"h":4043.0754406517,"l":3935.9727644803,"c":3995.0609075508,"v":611400.8198724489,"t":1727186400}
+{"o":3995.0609075508,"h":4007.0615432753,"l":3972.8891578474,"c":3988.6502658647,"v":307901.5749461979,"t":1727190000}
+{"o":3988.6502658647,"h":4020.4324281364,"l":3960.4871662131,"c":4013.7185197434,"v":336565.217925279,"t":1727193600}
+{"o":4013.7185197434,"h":4084.7218038419,"l":4009.8313920671,"c":4049.3670688788,"v":459107.3702044719,"t":1727197200}
+{"o":4049.3670688788,"h":4154.9482733759,"l":4026.0513548626,"c":4133.803200397,"v":342956.9671248409,"t":1727200800}
+{"o":4133.803200397,"h":4201.1463147034,"l":4107.7389544447,"c":4157.509979128,"v":342494.6980122506,"t":1727204400}
+{"o":4157.509979128,"h":4192.1577017551,"l":4146.4818408777,"c":4157.8128638131,"v":505433.0559417877,"t":1727208000}
+{"o":4157.8128638131,"h":4201.9889678996,"l":4146.4839258905,"c":4195.4576180747,"v":296826.1472093279,"t":1727211600}
+{"o":4195.4576180747,"h":4356.6652313636,"l":4195.4576180747,"c":4331.807989134,"v":560068.3150329224,"t":1727215200}
+{"o":4331.807989134,"h":4474.5402127049,"l":4302.7054611535,"c":4442.7471184523,"v":403159.2187412931,"t":1727218800}
+{"o":4442.7471184523,"h":4466.896911952,"l":4412.6884777289,"c":4420.0665033428,"v":332833.4641598823,"t":1727222400}
+{"o":4420.0665033428,"h":4476.4437424045,"l":4409.8148477605,"c":4430.1349845149,"v":360529.8594213178,"t":1727226000}
+{"o":4430.1349845149,"h":4459.1804950666,"l":4401.1502883649,"c":4424.791460674,"v":328932.2592096272,"t":1727229600}
+{"o":4424.791460674,"h":4451.3771616249,"l":4391.8478519079,"c":4419.6833823708,"v":282089.2439832627,"t":1727233200}
+{"o":4419.6833823708,"h":4448.5036316738,"l":4300.0070103606,"c":4300.654151312,"v":364806.6307171692,"t":1727236800}
+{"o":4300.654151312,"h":4319.8730639533,"l":4288.1306312962,"c":4290.323813498,"v":304930.3226918795,"t":1727240400}
+{"o":4290.323813498,"h":4296.9396822345,"l":4266.0204546452,"c":4275.2029682421,"v":326577.2737712038,"t":1727244000}
+{"o":4275.2029682421,"h":4360.4542558904,"l":4244.7343427456,"c":4353.1244762537,"v":303468.5614179493,"t":1727247600}
+{"o":4353.1244762537,"h":4371.9821209201,"l":4350.1738648015,"c":4368.351395633,"v":263801.3760315498,"t":1727251200}
+{"o":4368.351395633,"h":4400.6940395505,"l":4353.631287431,"c":4378.2610069698,"v":234251.6133456321,"t":1727254800}
+{"o":4378.2610069698,"h":4395.9371793459,"l":4365.9456979412,"c":4383.4930307857,"v":304612.00625471,"t":1727258400}
+{"o":4383.4930307857,"h":4411.7198609182,"l":4379.8375280265,"c":4410.8674608597,"v":271355.967916473,"t":1727262000}
+{"o":4410.8674608597,"h":4413.1174612908,"l":4355.5465358807,"c":4380.9620663966,"v":273738.1447116752,"t":1727265600}
+{"o":4380.9620663966,"h":4614.5423872199,"l":4374.504228109,"c":4610.1296414844,"v":374773.8168404454,"t":1727269200}
+{"o":4610.1296414844,"h":4645.3996920179,"l":4606.2104988106,"c":4641.3330524877,"v":717502.1836413302,"t":1727272800}
+{"o":4641.3330524877,"h":4677.5850056111,"l":4597.1198770964,"c":4599.5998546926,"v":510573.0065744256,"t":1727276400}
+{"o":4599.5998546926,"h":4725.0590678251,"l":4571.443922987,"c":4710.9134916611,"v":542435.6046440329,"t":1727280000}
+{"o":4710.9134916611,"h":4717.3869282357,"l":4584.415287797,"c":4624.5119874796,"v":485257.4523724749,"t":1727283600}
+{"o":4624.5119874796,"h":4660.1820675807,"l":4618.8053158258,"c":4659.3017922781,"v":366620.6997161565,"t":1727287200}
+{"o":4659.3017922781,"h":4678.8572682759,"l":4638.9304214243,"c":4641.7495452482,"v":385071.1675136241,"t":1727290800}
+{"o":4641.7495452482,"h":4670.3881492572,"l":4598.1070217214,"c":4606.9150879009,"v":396949.5185274665,"t":1727294400}
+{"o":4606.9150879009,"h":4625.1116119396,"l":4581.7116244899,"c":4600.2669406271,"v":357448.4795260096,"t":1727298000}
+{"o":4600.2669406271,"h":4604.16342643,"l":4566.1885883436,"c":4586.9904764472,"v":428967.6340359729,"t":1727301600}
+{"o":4586.9904764472,"h":4588.6649780174,"l":4505.8725416176,"c":4548.5537141104,"v":447676.321911485,"t":1727305200}
+{"o":4548.5537141104,"h":4570.673466105,"l":4504.096570915,"c":4527.8472860096,"v":436162.7863057586,"t":1727308800}
+{"o":4527.8472860096,"h":4563.0854646428,"l":4516.7730810973,"c":4561.5465125347,"v":416691.1386899637,"t":1727312400}
+{"o":4561.5465125347,"h":4590.4644135881,"l":4556.7804915356,"c":4589.2310753066,"v":453283.1583278814,"t":1727316000}
+{"o":4589.2310753066,"h":4599.162572616,"l":4537.6637792445,"c":4551.9549260894,"v":361433.2154321672,"t":1727319600}
+{"o":4551.9549260894,"h":4559.353988118,"l":4536.0807993014,"c":4546.6850737968,"v":305016.0432821899,"t":1727323200}
+{"o":4546.6850737968,"h":4586.3212644082,"l":4518.4438978254,"c":4553.5033699943,"v":372611.2055867286,"t":1727326800}
+{"o":4553.5033699943,"h":4592.5961430373,"l":4550.1011961179,"c":4573.0258108611,"v":427462.8452844884,"t":1727330400}
+{"o":4573.0258108611,"h":4611.7260320157,"l":4475.3580212555,"c":4533.3842935215,"v":356378.7380649479,"t":1727334000}
+{"o":4533.3842935215,"h":4539.981004061,"l":4393.173507462,"c":4397.2229869345,"v":339118.0453943858,"t":1727337600}
+{"o":4397.2229869345,"h":4418.5626604617,"l":4374.2535206188,"c":4396.9650887488,"v":314386.569863423,"t":1727341200}
+{"o":4396.9650887488,"h":4474.138814978,"l":4394.5942109562,"c":4456.9503451142,"v":375760.664113697,"t":1727344800}
+{"o":4456.9503451142,"h":4468.3121449345,"l":4438.3431132172,"c":4461.9476308605,"v":382495.816693144,"t":1727348400}
+{"o":4461.9476308605,"h":4483.4688324624,"l":4441.6377619903,"c":4443.4899802688,"v":386225.8382016562,"t":1727352000}
+{"o":4443.4899802688,"h":4456.3204781342,"l":4393.1731898228,"c":4413.7880422693,"v":492452.2346562902,"t":1727355600}
+{"o":4413.7880422693,"h":4521.4341785777,"l":4410.9475045602,"c":4451.9553286846,"v":863570.7516838586,"t":1727359200}
+{"o":4451.9553286846,"h":4620.1156985238,"l":4440.2333179868,"c":4594.1850990678,"v":863162.8727609646,"t":1727362800}
+{"o":4594.1850990678,"h":4628.928871662,"l":4531.1825071192,"c":4532.2382877513,"v":689253.0247007236,"t":1727366400}
+{"o":4532.2382877513,"h":4566.3158331682,"l":4297.8707699426,"c":4463.6032790031,"v":597723.5188509558,"t":1727370000}
+{"o":4463.6032790031,"h":4503.8712530388,"l":4431.4232421718,"c":4471.1971021051,"v":474596.8015886923,"t":1727373600}
+{"o":4471.1971021051,"h":4478.2405959432,"l":4433.7265629151,"c":4434.3212878865,"v":390281.0335720592,"t":1727377200}
+{"o":4434.3212878865,"h":4482.7387006515,"l":4402.60387821,"c":4439.7183760878,"v":589705.9720006778,"t":1727380800}
+{"o":4439.7183760878,"h":4517.4743844459,"l":4436.8236984219,"c":4504.2875744952,"v":447016.7216174508,"t":1727384400}
+{"o":4504.2875744952,"h":4539.6860971058,"l":4486.3748126846,"c":4513.6699330259,"v":404425.2945591059,"t":1727388000}
+{"o":4513.6699330259,"h":4576.7261667202,"l":4445.5205335799,"c":4552.8560016528,"v":417931.029833481,"t":1727391600}
+{"o":4552.8560016528,"h":4590.701465537,"l":4523.053680939,"c":4564.8850105701,"v":488065.6221299553,"t":1727395200}
+{"o":4564.8850105701,"h":4592.537035681,"l":4507.3886153234,"c":4552.4302208631,"v":420164.5671344475,"t":1727398800}
+{"o":4552.4302208631,"h":4571.8175771214,"l":4523.633318517,"c":4540.4532059447,"v":423399.234795135,"t":1727402400}
+{"o":4540.4532059447,"h":4586.7636343256,"l":4533.1863970089,"c":4584.3931909881,"v":540126.4966041475,"t":1727406000}
+{"o":4584.3931909881,"h":4635.9460162635,"l":4561.0586998856,"c":4597.9047665947,"v":496662.8737945142,"t":1727409600}
+{"o":4597.9047665947,"h":4640.3961759633,"l":4576.7959640823,"c":4636.224756074,"v":467875.1042523632,"t":1727413200}
+{"o":4636.224756074,"h":4682.4994967611,"l":4632.451738882,"c":4647.4808317128,"v":590546.628551217,"t":1727416800}
+{"o":4647.4808317128,"h":4683.6426827292,"l":4601.590216922,"c":4620.165025226,"v":451743.0178053748,"t":1727420400}
+{"o":4620.165025226,"h":4687.1562060295,"l":4618.4740737293,"c":4667.5461822109,"v":518231.5873607571,"t":1727424000}
+{"o":4667.5461822109,"h":4696.3888690913,"l":4651.3039297266,"c":4655.0130982596,"v":500755.213328662,"t":1727427600}
+{"o":4655.0130982596,"h":4683.6933102768,"l":4599.9167135053,"c":4601.3988999352,"v":465344.577410055,"t":1727431200}
+{"o":4601.3988999352,"h":4621.130985785,"l":4589.3982890257,"c":4601.6944286902,"v":390180.9828505581,"t":1727434800}
+{"o":4601.6944286902,"h":4650.416426537,"l":4586.6522133292,"c":4641.3107911512,"v":544726.1871329282,"t":1727438400}
+{"o":4641.3107911512,"h":4644.8380971509,"l":4555.7701655054,"c":4603.4230287966,"v":556243.4643775661,"t":1727442000}
+{"o":4603.4230287966,"h":4722.2151753914,"l":4553.307692691,"c":4649.8141804785,"v":1026316.7560613914,"t":1727445600}
+{"o":4649.8141804785,"h":4755.3522382202,"l":4621.3573415081,"c":4690.1899692765,"v":917019.1723374588,"t":1727449200}
+{"o":4690.1899692765,"h":4705.9591394282,"l":4649.8408023036,"c":4691.2711261958,"v":816525.3762647415,"t":1727452800}
+{"o":4691.2711261958,"h":4746.5832681071,"l":4623.7693497096,"c":4695.39333376,"v":683233.4471152714,"t":1727456400}
+{"o":4695.39333376,"h":4713.3494292582,"l":4672.4818615333,"c":4712.8594902666,"v":559202.8754324021,"t":1727460000}
+{"o":4712.8594902666,"h":4764.2464118263,"l":4675.5671995323,"c":4727.6532412164,"v":539234.3791280625,"t":1727463600}
+{"o":4727.6532412164,"h":4755.3428456194,"l":4697.373827257,"c":4719.1989909628,"v":491385.3791924582,"t":1727467200}
+{"o":4719.1989909628,"h":4847.6785967624,"l":4702.1578316721,"c":4795.1356247017,"v":446361.6912742486,"t":1727470800}
+{"o":4795.1356247017,"h":4814.3852086055,"l":4787.8777840875,"c":4806.1898772254,"v":446330.0268570545,"t":1727474400}
+{"o":4806.1898772254,"h":4888.5195741801,"l":4787.5112564796,"c":4854.2731911732,"v":368065.8505713277,"t":1727478000}
+{"o":4854.2731911732,"h":4951.9536282279,"l":4852.4222843734,"c":4948.738056981,"v":362496.386714917,"t":1727481600}
+{"o":4948.738056981,"h":4961.2649239324,"l":4914.0990461129,"c":4939.3413460589,"v":401722.6366860103,"t":1727485200}
+{"o":4939.3413460589,"h":4966.7823957817,"l":4924.7844878936,"c":4941.9804724193,"v":493540.9856251774,"t":1727488800}
+{"o":4941.9804724193,"h":4958.9691381816,"l":4926.9369393983,"c":4942.3481783448,"v":443593.4983954348,"t":1727492400}
+{"o":4942.3481783448,"h":4949.9753946223,"l":4927.4068090171,"c":4934.1927156633,"v":321951.8935981558,"t":1727496000}
+{"o":4934.1927156633,"h":4941.5573524715,"l":4904.6827089613,"c":4907.0627260623,"v":324502.6814542782,"t":1727499600}
+{"o":4907.0627260623,"h":4912.3441683056,"l":4862.4296389238,"c":4868.856088594,"v":370137.5684801338,"t":1727503200}
+{"o":4868.856088594,"h":4882.8073150901,"l":4849.364745165,"c":4861.3292445886,"v":340011.1412627475,"t":1727506800}
+{"o":4861.3292445886,"h":4865.4537750156,"l":4828.3675859501,"c":4831.1022031513,"v":463339.0928907052,"t":1727510400}
+{"o":4831.1022031513,"h":4877.7604854207,"l":4676.5506141853,"c":4730.2337645002,"v":430128.000278142,"t":1727514000}
+{"o":4730.2337645002,"h":4753.2667509115,"l":4698.6718840989,"c":4727.941174447,"v":393698.6311983294,"t":1727517600}
+{"o":4727.941174447,"h":4735.7998024788,"l":4670.4911349307,"c":4693.9641160728,"v":454395.6727607796,"t":1727521200}
+{"o":4693.9641160728,"h":4699.6334937332,"l":4629.2920340569,"c":4669.8524610501,"v":426530.7361193915,"t":1727524800}
+{"o":4669.8524610501,"h":4675.6978415097,"l":4580.0431747497,"c":4617.3592988101,"v":360270.4995033076,"t":1727528400}
+{"o":4617.3592988101,"h":4647.8301427331,"l":4617.1101940794,"c":4644.9188957408,"v":442781.5378341247,"t":1727532000}
+{"o":4644.9188957408,"h":4646.9187019728,"l":4537.2899712064,"c":4541.2927234984,"v":387781.3405847884,"t":1727535600}
+{"o":4541.2927234984,"h":4549.721142652,"l":4488.4249766535,"c":4513.9515600974,"v":464346.8016902477,"t":1727539200}
+{"o":4513.9515600974,"h":4537.0186546008,"l":4316.798856527,"c":4346.4391902594,"v":437607.6712286535,"t":1727542800}
+{"o":4346.4391902594,"h":4360.2118329022,"l":4280.7555696773,"c":4283.8045267211,"v":397069.37788292,"t":1727546400}
+{"o":4283.8045267211,"h":4316.963896079,"l":4280.6108487833,"c":4288.1915243641,"v":381474.481415576,"t":1727550000}
+{"o":4288.1915243641,"h":4307.1708756273,"l":4253.3732050602,"c":4254.5499468113,"v":329432.2359094072,"t":1727553600}
+{"o":4254.5499468113,"h":4260.9591642006,"l":4136.0344676468,"c":4164.1516507119,"v":433629.7737538541,"t":1727557200}
+{"o":4164.1516507119,"h":4220.7167728945,"l":4151.7172857584,"c":4213.6221462224,"v":312082.3434097695,"t":1727560800}
+{"o":4213.6221462224,"h":4223.5386790979,"l":4199.1320197737,"c":4218.5193082724,"v":311399.8665866589,"t":1727564400}
+{"o":4218.5193082724,"h":4242.9183455852,"l":4204.3820991764,"c":4218.3122127923,"v":486807.1260078779,"t":1727568000}
+{"o":4218.3122127923,"h":4252.5212547341,"l":4190.3011700139,"c":4224.1359803116,"v":430595.9354766253,"t":1727571600}
+{"o":4224.1359803116,"h":4245.3741987781,"l":4206.955226858,"c":4207.4518408314,"v":541270.0314680696,"t":1727575200}
+{"o":4207.4518408314,"h":4230.819430052,"l":3999.6644782644,"c":4020.5369585567,"v":426408.3754768512,"t":1727578800}
+{"o":4020.5369585567,"h":4025.1562897063,"l":3971.8672127616,"c":4003.7034312065,"v":348642.0006131475,"t":1727582400}
+{"o":4003.7034312065,"h":4094.9717063369,"l":3977.8454797734,"c":4045.2550878794,"v":364870.7562602127,"t":1727586000}
+{"o":4045.2550878794,"h":4053.4042791833,"l":4019.4703194203,"c":4025.4728104259,"v":389088.8385446587,"t":1727589600}
+{"o":4025.4728104259,"h":4081.3754801262,"l":4015.3164586899,"c":4069.1701154252,"v":406977.4780127114,"t":1727593200}
+{"o":4069.1701154252,"h":4099.5060376513,"l":4044.2845586589,"c":4066.5313136454,"v":385839.9023754366,"t":1727596800}
+{"o":4066.5313136454,"h":4084.9657316653,"l":4014.9232378102,"c":4057.0983796885,"v":317595.2942413024,"t":1727600400}
+{"o":4057.0983796885,"h":4104.2323166212,"l":4010.747257681,"c":4080.9793341461,"v":356524.442312691,"t":1727604000}
+{"o":4080.9793341461,"h":4126.1468895523,"l":4077.813380257,"c":4106.8409626636,"v":359366.6750391627,"t":1727607600}
+{"o":4106.8409626636,"h":4121.2576678485,"l":3946.0727545667,"c":3957.3215911613,"v":463591.3210052581,"t":1727611200}
+{"o":3957.3215911613,"h":3992.1234098446,"l":3760.3602997974,"c":3802.9232840883,"v":518920.822529764,"t":1727614800}
+{"o":3802.9232840883,"h":3851.8343842414,"l":3787.1667032982,"c":3829.8566855073,"v":499836.0001109272,"t":1727618400}
+{"o":3829.8566855073,"h":3857.8043722614,"l":3810.7048882334,"c":3851.9055029752,"v":551397.5368138253,"t":1727622000}
+{"o":3851.9055029752,"h":3879.5771941694,"l":3836.9018667557,"c":3877.9640721408,"v":462901.8065148604,"t":1727625600}
+{"o":3877.9640721408,"h":3896.7935704969,"l":3636.0954899265,"c":3644.4146255415,"v":405527.9168561244,"t":1727629200}
+{"o":3644.4146255415,"h":3658.5922715185,"l":3569.0586511045,"c":3577.4804113809,"v":353952.6382138729,"t":1727632800}
+{"o":3577.4804113809,"h":3616.4147326265,"l":3504.110813279,"c":3541.5320588154,"v":384952.566208203,"t":1727636400}
+{"o":3541.5320588154,"h":3609.2462211906,"l":3389.8971142015,"c":3427.1525062216,"v":635872.3915282675,"t":1727640000}
+{"o":3427.1525062216,"h":3459.7582488045,"l":3355.7078238756,"c":3371.8572916791,"v":500948.0072878716,"t":1727643600}
+{"o":3371.8572916791,"h":3387.7846716583,"l":3327.4236791488,"c":3328.9162634572,"v":457613.9592861627,"t":1727647200}
+{"o":3328.9162634572,"h":3355.9091891281,"l":3304.2270205077,"c":3327.7276985188,"v":398077.4883124625,"t":1727650800}
+{"o":3327.7276985188,"h":3472.8475750783,"l":3285.888202855,"c":3464.9800366334,"v":578814.3251165543,"t":1727654400}
+{"o":3464.9800366334,"h":3501.008118812,"l":3364.2994186971,"c":3370.5986082161,"v":555417.9676285703,"t":1727658000}
+{"o":3370.5986082161,"h":3382.0716659323,"l":3299.6962826351,"c":3301.6671475891,"v":565650.1845056691,"t":1727661600}
+{"o":3301.6671475891,"h":3320.5227483909,"l":3230.5970069271,"c":3252.8628626261,"v":480939.2706666883,"t":1727665200}
+{"o":3252.8628626261,"h":3256.8266109904,"l":3233.2338427792,"c":3252.3721790026,"v":328238.5553641362,"t":1727668800}
+{"o":3252.3721790026,"h":3274.7229314343,"l":3247.5056019705,"c":3273.7097505128,"v":305213.1170022044,"t":1727672400}
+{"o":3273.7097505128,"h":3286.0881782637,"l":3240.920645383,"c":3240.920645383,"v":374941.7206056006,"t":1727676000}
+{"o":3240.920645383,"h":3281.8211258519,"l":3234.633099497,"c":3242.7089475377,"v":336059.6738761549,"t":1727679600}
+{"o":3242.7089475377,"h":3272.2799096045,"l":3224.9308854216,"c":3262.035279628,"v":346586.7285131267,"t":1727683200}
+{"o":3262.035279628,"h":3306.4718499728,"l":3219.323592398,"c":3259.2182424738,"v":481639.3072113661,"t":1727686800}
+{"o":3259.2182424738,"h":3302.9561560787,"l":3233.6301839479,"c":3291.6934660701,"v":412116.5298431618,"t":1727690400}
+{"o":3291.6934660701,"h":3750.9566472628,"l":3281.8662357271,"c":3744.2403012482,"v":387605.6719185915,"t":1727694000}
+{"o":3744.2403012482,"h":3854.173397952,"l":3725.1830175644,"c":3849.2548840792,"v":395319.9612875561,"t":1727697600}
+{"o":3849.2548840792,"h":3864.2167638454,"l":3736.2734558324,"c":3745.243673272,"v":636306.7237160499,"t":1727701200}
+{"o":3745.243673272,"h":3800.8678735803,"l":3720.42595339,"c":3758.2321570207,"v":554285.2388406061,"t":1727704800}
+{"o":3758.2321570207,"h":3770.8800924027,"l":3677.5260173024,"c":3681.8658882483,"v":502754.0471316053,"t":1727708400}
+{"o":3681.8658882483,"h":3737.3062189788,"l":3678.9072149482,"c":3728.2203103421,"v":475226.8089392565,"t":1727712000}
+{"o":3728.2203103421,"h":3752.4159697795,"l":3700.599819457,"c":3733.9223736417,"v":468607.0960985288,"t":1727715600}
+{"o":3733.9223736417,"h":3736.0432289855,"l":3653.7109937059,"c":3681.2152650685,"v":520594.6052631464,"t":1727719200}
+{"o":3681.2152650685,"h":3692.9372635964,"l":3636.2132444686,"c":3658.7777391816,"v":539672.574611697,"t":1727722800}
+{"o":3658.7777391816,"h":3725.72207225,"l":3652.3811746309,"c":3695.5214718849,"v":633525.5007414937,"t":1727726400}
+{"o":3695.5214718849,"h":3732.235209632,"l":3640.7653609598,"c":3652.4427049338,"v":379428.2187929278,"t":1727730000}
+{"o":3652.4427049338,"h":3661.4673872444,"l":3620.6540851809,"c":3622.3354915545,"v":422895.4105244309,"t":1727733600}
+{"o":3622.3354915545,"h":3627.7743295665,"l":3542.5176666148,"c":3580.2111202626,"v":528167.3952265327,"t":1727737200}
+{"o":3580.2111202626,"h":3624.5969246802,"l":2937.7260585386,"c":2994.211752862,"v":536167.7442532872,"t":1727740800}
+{"o":2994.211752862,"h":3010.5126740566,"l":2990.2439422487,"c":3003.2603473423,"v":529461.657493513,"t":1727744400}
+{"o":3003.2603473423,"h":3014.8825586017,"l":2967.9560155194,"c":2984.856987358,"v":402861.6941784842,"t":1727748000}
+{"o":2984.856987358,"h":3018.2543257561,"l":2971.2950734672,"c":2999.3887400675,"v":389385.4652557246,"t":1727751600}
+{"o":2999.3887400675,"h":3028.7691767777,"l":2994.2962523147,"c":3024.845374333,"v":444073.0093560931,"t":1727755200}
+{"o":3024.845374333,"h":3032.4044066528,"l":3012.5389554219,"c":3025.6742294886,"v":368240.9771929931,"t":1727758800}
+{"o":3025.6742294886,"h":3058.6728555651,"l":3014.2850530083,"c":3041.8136832156,"v":330893.1804740007,"t":1727762400}
+{"o":3041.8136832156,"h":3086.5141909115,"l":3029.2185181541,"c":3084.1113624116,"v":348951.8450007353,"t":1727766000}
+{"o":3084.1113624116,"h":3087.756421259,"l":3064.9738311704,"c":3073.3491283686,"v":408311.7558463929,"t":1727769600}
+{"o":3073.3491283686,"h":3129.8034529486,"l":3066.6742904561,"c":3089.4959153344,"v":372288.7135459057,"t":1727773200}
+{"o":3089.4959153344,"h":3291.6316525523,"l":3085.0289823295,"c":3152.9548700193,"v":401571.0077357867,"t":1727776800}
+{"o":3152.9548700193,"h":3163.8299141568,"l":3139.0633634735,"c":3146.8593390446,"v":330374.755406257,"t":1727780400}
+{"o":3146.8593390446,"h":3156.6603927309,"l":2899.0492144522,"c":2920.4541227262,"v":369488.0302362024,"t":1727784000}
+{"o":2920.4541227262,"h":2922.5985029515,"l":2788.5503361111,"c":2830.5400938772,"v":732685.4952683776,"t":1727787600}
+{"o":2830.5400938772,"h":2844.8387348186,"l":2739.6261180264,"c":2762.1867109418,"v":941298.8209568652,"t":1727791200}
+{"o":2762.1867109418,"h":2827.4846228217,"l":2620.5737142476,"c":2801.5335428453,"v":1285415.8956177647,"t":1727794800}
+{"o":2801.5335428453,"h":3109.2420424898,"l":2743.5041784942,"c":3076.6940943836,"v":900274.2028306088,"t":1727798400}
+{"o":3076.6940943836,"h":3168.8496006404,"l":2955.8229004299,"c":3137.1629997774,"v":1408067.8406910608,"t":1727802000}
+{"o":3137.1629997774,"h":3177.0139425794,"l":3042.0406892665,"c":3078.8711915995,"v":729432.4449190674,"t":1727805600}
+{"o":3078.8711915995,"h":3103.1524223127,"l":2318.4627044463,"c":2322.9664370801,"v":560839.8255457068,"t":1727809200}
+{"o":2322.9664370801,"h":2343.593326892,"l":2255.9658040855,"c":2331.15383281,"v":1013849.0764805265,"t":1727812800}
+{"o":2331.15383281,"h":2516.0813811334,"l":2293.3400785218,"c":2510.824294478,"v":523088.4564037903,"t":1727816400}
+{"o":2510.824294478,"h":2528.7151895002,"l":2469.1578021666,"c":2501.1996199855,"v":420851.5969294764,"t":1727820000}
+{"o":2501.1996199855,"h":2515.4063960194,"l":2491.3943292651,"c":2509.3520647193,"v":425233.2074882905,"t":1727823600}
+{"o":2509.3520647193,"h":2517.8273803509,"l":2480.124567764,"c":2500.3598854862,"v":507444.1722121454,"t":1727827200}
+{"o":2500.3598854862,"h":2596.4565683539,"l":2444.0286327484,"c":2593.8051956152,"v":512993.819757227,"t":1727830800}
+{"o":2593.8051956152,"h":2855.281128949,"l":2585.825689413,"c":2853.9728515534,"v":410709.8955219059,"t":1727834400}
+{"o":2853.9728515534,"h":2867.4058938589,"l":2848.3392185932,"c":2851.4463515176,"v":389414.0505393405,"t":1727838000}
+{"o":2851.4463515176,"h":2862.969243829,"l":2829.8208456024,"c":2843.976666836,"v":344584.8047211455,"t":1727841600}
+{"o":2843.976666836,"h":2875.3455940132,"l":2835.5638428904,"c":2866.3433716006,"v":379461.6558907918,"t":1727845200}
+{"o":2866.3433716006,"h":2919.533877315,"l":2846.0318087906,"c":2885.7586796883,"v":492432.7707097748,"t":1727848800}
+{"o":2885.7586796883,"h":2893.5387018472,"l":2724.2521650708,"c":2735.8176887757,"v":409098.396324633,"t":1727852400}
+{"o":2735.8176887757,"h":2749.1291667981,"l":2724.8375147942,"c":2741.3967617468,"v":423584.8590046134,"t":1727856000}
+{"o":2741.3967617468,"h":2767.2461127149,"l":2698.557167638,"c":2727.2178147114,"v":531768.7779774304,"t":1727859600}
+{"o":2727.2178147114,"h":2751.6737882086,"l":2720.7718434577,"c":2724.3023481359,"v":464297.9186635615,"t":1727863200}
+{"o":2724.3023481359,"h":2780.6762508772,"l":2712.472314031,"c":2769.561126695,"v":480109.8627552761,"t":1727866800}
+{"o":2769.561126695,"h":2771.3154783832,"l":2682.1998901215,"c":2707.0281421179,"v":588582.8454799355,"t":1727870400}
+{"o":2707.0281421179,"h":2753.535376281,"l":2673.5175632125,"c":2733.8637773282,"v":677367.1635594112,"t":1727874000}
+{"o":2733.8637773282,"h":2771.2549721456,"l":2718.7228888431,"c":2739.3992496085,"v":818027.0286816261,"t":1727877600}
+{"o":2739.3992496085,"h":2784.9752194633,"l":2469.5739909932,"c":2509.3127113579,"v":681595.9668469803,"t":1727881200}
+{"o":2509.3127113579,"h":2524.3978071663,"l":2462.8450408269,"c":2472.3425864511,"v":873207.7912906524,"t":1727884800}
+{"o":2472.3425864511,"h":2570.9110068386,"l":2441.4949633949,"c":2559.2158614382,"v":887540.380510751,"t":1727888400}
+{"o":2559.2158614382,"h":2561.7841463551,"l":2496.2676149803,"c":2498.836257881,"v":888198.1170414262,"t":1727892000}
+{"o":2498.836257881,"h":2556.3923358205,"l":2388.5111965969,"c":2492.6428150168,"v":1194061.5349552198,"t":1727895600}
+{"o":2492.6428150168,"h":3006.5139821458,"l":2458.3605995477,"c":2863.5331302297,"v":778767.3189685113,"t":1727899200}
+{"o":2863.5331302297,"h":2894.4554199606,"l":2785.0136094266,"c":2805.6353695434,"v":455207.3733943683,"t":1727902800}
+{"o":2805.6353695434,"h":3077.5373866627,"l":2777.9777777762,"c":3051.3099497691,"v":449652.4366359647,"t":1727906400}
+{"o":3051.3099497691,"h":3068.4907796858,"l":3020.7447856851,"c":3021.1536527271,"v":338701.7764595553,"t":1727910000}
+{"o":3021.1536527271,"h":3047.5210077584,"l":2971.775117855,"c":3015.3699272766,"v":648783.0906135367,"t":1727913600}
+{"o":3015.3699272766,"h":3046.5283433913,"l":2998.7393537604,"c":3015.7473386921,"v":509160.4704588836,"t":1727917200}
+{"o":3015.7473386921,"h":3105.2352748029,"l":3007.6103157004,"c":3091.6644608191,"v":417121.9906785153,"t":1727920800}
+{"o":3091.6644608191,"h":3112.4087410767,"l":3083.5516917879,"c":3110.0578799891,"v":388890.3091377213,"t":1727924400}
+{"o":3110.0578799891,"h":3110.3854248907,"l":3087.5278921425,"c":3093.0218007164,"v":340688.2525948017,"t":1727928000}
+{"o":3093.0218007164,"h":3099.2583268079,"l":3062.9667369682,"c":3069.2648521957,"v":413149.3359636313,"t":1727931600}
+{"o":3069.2648521957,"h":3089.70324936,"l":3057.6499172637,"c":3072.1203452253,"v":373979.461261179,"t":1727935200}
+{"o":3072.1203452253,"h":3081.9301509778,"l":3032.8737387003,"c":3034.8892558365,"v":504004.8862455036,"t":1727938800}
+{"o":3034.8892558365,"h":3054.0786511673,"l":2860.269415641,"c":2866.4839663307,"v":663730.5185269745,"t":1727942400}
+{"o":2866.4839663307,"h":2979.676590259,"l":2831.7399741167,"c":2947.4916750762,"v":631235.4092442971,"t":1727946000}
+{"o":2947.4916750762,"h":2968.1682323888,"l":2924.4576642604,"c":2955.4049625865,"v":399680.3719324669,"t":1727949600}
+{"o":2955.4049625865,"h":2961.4204184605,"l":2921.6839665478,"c":2924.4102013362,"v":402751.9982126787,"t":1727953200}
+{"o":2924.4102013362,"h":2944.189044463,"l":2889.58124737,"c":2925.2870216081,"v":552610.9305192791,"t":1727956800}
+{"o":2925.2870216081,"h":3010.3782660135,"l":2889.6956956929,"c":3001.8036411223,"v":758821.1356637954,"t":1727960400}
+{"o":3001.8036411223,"h":3041.7600891018,"l":2951.1208917982,"c":2957.8331092803,"v":827069.5266078236,"t":1727964000}
+{"o":2957.8331092803,"h":2986.8374142097,"l":2875.8680282224,"c":2928.6038990851,"v":867010.952267846,"t":1727967600}
+{"o":2928.6038990851,"h":2957.4578545186,"l":2886.1999000155,"c":2922.6661017513,"v":692268.2355083632,"t":1727971200}
+{"o":2922.6661017513,"h":2959.6053546105,"l":2902.5633391269,"c":2944.5439886206,"v":615598.2747506083,"t":1727974800}
+{"o":2944.5439886206,"h":2973.151394333,"l":2916.9716337847,"c":2944.49456029,"v":538924.4101016237,"t":1727978400}
+{"o":2944.49456029,"h":2973.8334667828,"l":2900.6820585987,"c":2951.0685312027,"v":484737.6028746059,"t":1727982000}
+{"o":2951.0685312027,"h":2961.6579013057,"l":2915.2479161531,"c":2918.7484445954,"v":401428.0439501082,"t":1727985600}
+{"o":2918.7484445954,"h":2954.1251339718,"l":2899.8090572784,"c":2951.107802809,"v":397003.9424510149,"t":1727989200}
+{"o":2951.107802809,"h":2958.7167389096,"l":2935.7836499165,"c":2947.7014028594,"v":339847.5993617777,"t":1727992800}
+{"o":2947.7014028594,"h":2959.268995052,"l":2925.4618987392,"c":2943.0981404482,"v":349430.0007283666,"t":1727996400}
+{"o":2943.0981404482,"h":2957.5913329092,"l":2925.9326888086,"c":2929.0265971388,"v":453646.7973700379,"t":1728000000}
+{"o":2929.0265971388,"h":2985.860219773,"l":2881.5609195007,"c":2926.7474478618,"v":509662.1262139173,"t":1728003600}
+{"o":2926.7474478618,"h":2934.0961908863,"l":2890.0188378603,"c":2896.3145021283,"v":388111.9758539078,"t":1728007200}
+{"o":2896.3145021283,"h":2908.967410354,"l":2827.3844614573,"c":2839.3818554714,"v":384291.8663681787,"t":1728010800}
+{"o":2839.3818554714,"h":2873.7114889527,"l":2838.4558936267,"c":2861.0476316254,"v":318713.3248509461,"t":1728014400}
+{"o":2861.0476316254,"h":2898.4952866382,"l":2830.2506520511,"c":2864.9434300013,"v":345109.5409521184,"t":1728018000}
+{"o":2864.9434300013,"h":2886.3363637085,"l":2846.7901640257,"c":2863.6156716516,"v":413284.4012090962,"t":1728021600}
+{"o":2863.6156716516,"h":2888.511552169,"l":2827.9941771373,"c":2855.3091168261,"v":409636.4124001809,"t":1728025200}
+{"o":2855.3091168261,"h":2884.3665680493,"l":2847.4567385913,"c":2863.3838860987,"v":487015.4290694205,"t":1728028800}
+{"o":2863.3838860987,"h":2874.4303165233,"l":2770.9987361039,"c":2775.6086324561,"v":414116.9821652915,"t":1728032400}
+{"o":2775.6086324561,"h":2786.0993501475,"l":2762.9759497668,"c":2768.232321008,"v":327338.444280563,"t":1728036000}
+{"o":2768.232321008,"h":2784.5208751116,"l":2768.2254744919,"c":2782.1699879218,"v":311051.1333786368,"t":1728039600}
+{"o":2782.1699879218,"h":2825.561317128,"l":2707.8786138357,"c":2765.7355477916,"v":650894.7382768732,"t":1728043200}
+{"o":2765.7355477916,"h":2785.7448414399,"l":2708.9698991745,"c":2724.0710355809,"v":815278.27951327,"t":1728046800}
+{"o":2724.0710355809,"h":2865.8261791576,"l":2664.7978725742,"c":2838.8303054807,"v":802691.4521997051,"t":1728050400}
+{"o":2838.8303054807,"h":2959.6067440086,"l":2836.6149230913,"c":2956.8515756232,"v":686255.7637873057,"t":1728054000}
+{"o":2956.8515756232,"h":3026.4100610572,"l":2944.7613271446,"c":2988.5784311074,"v":640870.848818279,"t":1728057600}
+{"o":2988.5784311074,"h":2991.4993360459,"l":2958.984887362,"c":2964.5292230329,"v":604918.2460296091,"t":1728061200}
+{"o":2964.5292230329,"h":2986.8836778082,"l":2934.3178602352,"c":2966.2205839763,"v":562619.327349357,"t":1728064800}
+{"o":2966.2205839763,"h":3003.4659364573,"l":2959.3641496962,"c":2989.584147307,"v":463570.6256454465,"t":1728068400}
+{"o":2989.584147307,"h":3016.1695171063,"l":2967.7055950073,"c":2997.6708713454,"v":423340.3715001731,"t":1728072000}
+{"o":2997.6708713454,"h":3015.2740813677,"l":2970.6919519022,"c":2977.2655882032,"v":453515.9089389856,"t":1728075600}
+{"o":2977.2655882032,"h":2985.2651026034,"l":2955.7936193075,"c":2963.6627205137,"v":398964.7776112069,"t":1728079200}
+{"o":2963.6627205137,"h":2985.5206785875,"l":2946.5293963829,"c":2966.78816155,"v":322541.3203438419,"t":1728082800}
+{"o":2966.78816155,"h":2983.3636526462,"l":2963.2416843716,"c":2983.3632280418,"v":341894.4155661275,"t":1728086400}
+{"o":2983.3632280418,"h":3012.2689439354,"l":2958.8503569905,"c":3001.5374310353,"v":377573.1009429786,"t":1728090000}
+{"o":3001.5374310353,"h":3023.4616538423,"l":2971.6795236554,"c":2995.0569276431,"v":429211.2129855541,"t":1728093600}
+{"o":2995.0569276431,"h":2995.6551983818,"l":2980.5951882,"c":2984.08462207,"v":517547.049101061,"t":1728097200}
+{"o":2984.08462207,"h":3003.1692975083,"l":2966.0661869867,"c":2993.7890125669,"v":497016.3422640046,"t":1728100800}
+{"o":2993.7890125669,"h":3023.5129958519,"l":2993.0662925701,"c":3022.9999546475,"v":499400.0087463368,"t":1728104400}
+{"o":3022.9999546475,"h":3044.9949932149,"l":2995.0716634978,"c":3032.2754782514,"v":430280.6237597153,"t":1728108000}
+{"o":3032.2754782514,"h":3053.1479523109,"l":3011.9517978532,"c":3020.4543883141,"v":388379.9809921207,"t":1728111600}
+{"o":3020.4543883141,"h":3059.4879038893,"l":3017.880622638,"c":3036.2316778071,"v":394044.9922847049,"t":1728115200}
+{"o":3036.2316778071,"h":3073.4646731192,"l":3035.2129510468,"c":3056.9370129631,"v":315641.4219385593,"t":1728118800}
+{"o":3056.9370129631,"h":3064.1139770475,"l":3013.1180096341,"c":3048.4666837659,"v":333058.5947570801,"t":1728122400}
+{"o":3048.4666837659,"h":3054.2359185708,"l":2911.6595867106,"c":2920.0641400975,"v":310427.8371426145,"t":1728126000}
+{"o":2920.0641400975,"h":2932.5176892133,"l":2918.1745150267,"c":2931.4484255813,"v":359578.3031479719,"t":1728129600}
+{"o":2931.4484255813,"h":2934.8603590814,"l":2904.7607053315,"c":2905.9140968439,"v":422603.8863033313,"t":1728133200}
+{"o":2905.9140968439,"h":2930.8986786628,"l":2900.5382521846,"c":2914.6586292544,"v":428975.7702561573,"t":1728136800}
+{"o":2914.6586292544,"h":2934.4205251412,"l":2902.5925929858,"c":2925.2188029223,"v":307394.8137162175,"t":1728140400}
+{"o":2925.2188029223,"h":2928.0465493886,"l":2877.0841194284,"c":2877.9071315909,"v":357745.4833299512,"t":1728144000}
+{"o":2877.9071315909,"h":2891.5742121041,"l":2835.7348285538,"c":2847.9308310708,"v":358092.6542220323,"t":1728147600}
+{"o":2847.9308310708,"h":3069.8100973306,"l":2823.9800443682,"c":3047.5674828005,"v":537881.7364067974,"t":1728151200}
+{"o":3047.5674828005,"h":3065.181225255,"l":2993.8304499061,"c":3042.9174844393,"v":503572.0848301244,"t":1728154800}
+{"o":3042.9174844393,"h":3060.4990686862,"l":3017.7400984531,"c":3034.4564159772,"v":351810.0590905763,"t":1728158400}
+{"o":3034.4564159772,"h":3060.163725399,"l":3034.4564159772,"c":3047.4555812347,"v":293348.6187529289,"t":1728162000}
+{"o":3047.4555812347,"h":3076.3269139358,"l":3030.9668479897,"c":3059.8091906463,"v":316158.7301489881,"t":1728165600}
+{"o":3059.8091906463,"h":3059.9207386178,"l":3046.061032237,"c":3051.5392694044,"v":337712.2017211915,"t":1728169200}
+{"o":3051.5392694044,"h":3054.0421621775,"l":3039.0965177066,"c":3045.5565025707,"v":268867.5665764745,"t":1728172800}
+{"o":3045.5565025707,"h":3071.2811293733,"l":3041.7020948648,"c":3071.176714402,"v":356228.7245643827,"t":1728176400}
+{"o":3071.176714402,"h":3072.6505068644,"l":3058.4479868986,"c":3064.0700221582,"v":346160.7153284124,"t":1728180000}
+{"o":3064.0700221582,"h":3082.8089241603,"l":3052.6663334934,"c":3054.7128222321,"v":259880.230790621,"t":1728183600}
+{"o":3054.7128222321,"h":3095.0571295568,"l":3040.6424190939,"c":3066.1549289913,"v":238621.0385566605,"t":1728187200}
+{"o":3066.1549289913,"h":3076.8030737849,"l":3060.6583573336,"c":3070.829234334,"v":212903.5609869455,"t":1728190800}
+{"o":3070.829234334,"h":3149.1529112527,"l":3068.878144031,"c":3142.2705457833,"v":228888.4809187709,"t":1728194400}
+{"o":3142.2705457833,"h":3175.750387807,"l":3136.5755687116,"c":3165.5065900634,"v":231573.158282501,"t":1728198000}
+{"o":3165.5065900634,"h":3183.3022968528,"l":3158.0106476065,"c":3173.0540113627,"v":387185.0771688413,"t":1728201600}
+{"o":3173.0540113627,"h":3198.3939071085,"l":3172.2727190032,"c":3186.9530768819,"v":307187.5363052845,"t":1728205200}
+{"o":3186.9530768819,"h":3196.3549214292,"l":3163.1307328278,"c":3184.4536473383,"v":323567.1061334815,"t":1728208800}
+{"o":3184.4536473383,"h":3203.9618512606,"l":3181.5673696605,"c":3195.7960950048,"v":372123.346668551,"t":1728212400}
+{"o":3195.7960950048,"h":3209.1106847952,"l":3179.6941824231,"c":3192.659074395,"v":360717.0228146891,"t":1728216000}
+{"o":3192.659074395,"h":3244.7764834878,"l":3189.2935469645,"c":3230.8811541051,"v":419267.2457591165,"t":1728219600}
+{"o":3230.8811541051,"h":3347.3193204714,"l":3224.6758409355,"c":3342.529274272,"v":521975.6387285317,"t":1728223200}
+{"o":3342.529274272,"h":3349.0513733291,"l":3285.9419109119,"c":3317.6004999999,"v":710492.4764961608,"t":1728226800}
+{"o":3317.6004999999,"h":3345.9972532068,"l":3291.5290346224,"c":3308.6049102815,"v":597607.7713932175,"t":1728230400}
+{"o":3308.6049102815,"h":3355.385286604,"l":3307.3486330707,"c":3342.9452433392,"v":429390.5608083559,"t":1728234000}
+{"o":3342.9452433392,"h":3373.9290816806,"l":3342.9452433392,"c":3370.758808739,"v":408656.7019109172,"t":1728237600}
+{"o":3370.758808739,"h":3394.9658765557,"l":3344.8102400834,"c":3369.4343380674,"v":430834.9024347891,"t":1728241200}
+{"o":6610.6308808807,"h":6639.7793467614,"l":6583.4750347733,"c":6610.6308808807,"v":393308.9919419828,"t":1721044800}
+{"o":6610.6308808807,"h":6724.6899244953,"l":6584.7593957512,"c":6681.1060831527,"v":452897.5724246032,"t":1721048400}
+{"o":6681.1060831527,"h":6754.1656917883,"l":6619.7440274101,"c":6703.0332757483,"v":476818.7803835162,"t":1721052000}
+{"o":6703.0332757483,"h":6784.5200143211,"l":6655.845342747,"c":6730.3736097231,"v":529899.4264585753,"t":1721055600}
+{"o":6730.3736097231,"h":6834.0544247572,"l":6688.8817850547,"c":6767.6238324398,"v":656751.4677869147,"t":1721059200}
+{"o":6767.6238324398,"h":6837.7675088171,"l":6634.5980381723,"c":6687.6075701155,"v":597471.9503237606,"t":1721062800}
+{"o":6687.6075701155,"h":6787.182854739,"l":6551.8015366886,"c":6685.0079762084,"v":583286.6433498149,"t":1721066400}
+{"o":6685.0079762084,"h":6774.5026137201,"l":6510.1483385006,"c":6537.9544462024,"v":691018.3366137628,"t":1721070000}
+{"o":6537.9544462024,"h":6709.342018148,"l":6499.2012192506,"c":6688.7279205907,"v":509256.8310394469,"t":1721073600}
+{"o":6688.7279205907,"h":6722.5971439352,"l":6244.4836648952,"c":6247.7587744263,"v":461159.2207184431,"t":1721077200}
+{"o":6247.7587744263,"h":6384.6882868712,"l":5981.0016647564,"c":6100.0370998391,"v":579637.1560413681,"t":1721080800}
+{"o":6100.0370998391,"h":6143.920317288,"l":5818.5985601561,"c":5868.3071469787,"v":618378.4482551244,"t":1721084400}
+{"o":5868.3071469787,"h":5911.5678443368,"l":5814.5791890275,"c":5835.2631843483,"v":670165.9175636129,"t":1721088000}
+{"o":5835.2631843483,"h":5886.0027724667,"l":5810.7669075217,"c":5872.2891862892,"v":458225.2301713902,"t":1721091600}
+{"o":5872.2891862892,"h":5919.4110918195,"l":5800.127959949,"c":5815.5186748734,"v":394518.801519013,"t":1721095200}
+{"o":5815.5186748734,"h":5869.6382587362,"l":5693.6035194921,"c":5791.390940012,"v":393131.5764851304,"t":1721098800}
+{"o":5791.390940012,"h":5817.0933537682,"l":5470.3902728145,"c":5532.3136441333,"v":358045.6254504008,"t":1721102400}
+{"o":5532.3136441333,"h":5669.9730766701,"l":5340.4235195411,"c":5552.5200259416,"v":584098.2308563569,"t":1721106000}
+{"o":5552.5200259416,"h":5623.5959868965,"l":5442.7498737628,"c":5514.545534417,"v":461750.487874034,"t":1721109600}
+{"o":5514.545534417,"h":5604.9781024552,"l":5511.386584295,"c":5563.8104133896,"v":487408.8515214326,"t":1721113200}
+{"o":5563.8104133896,"h":5599.512085637,"l":5412.2829801091,"c":5513.1049742785,"v":467965.4840295414,"t":1721116800}
+{"o":5513.1049742785,"h":5588.8287014544,"l":5493.0297888177,"c":5546.8017681353,"v":403710.9486138572,"t":1721120400}
+{"o":5546.8017681353,"h":5658.0202093655,"l":5533.0370441908,"c":5638.5270638922,"v":428769.0136486241,"t":1721124000}
+{"o":5638.5270638922,"h":5721.4904884725,"l":5615.7808316095,"c":5696.9031660838,"v":473380.7594268996,"t":1721127600}
+{"o":5696.9031660838,"h":5760.588184273,"l":5639.0314644793,"c":5685.5656934509,"v":493969.1931394817,"t":1721131200}
+{"o":5685.5656934509,"h":5813.7496255438,"l":5675.4969974536,"c":5731.6256884162,"v":485284.3908589192,"t":1721134800}
+{"o":5731.6256884162,"h":5754.6879581533,"l":5542.9332864395,"c":5634.1413221667,"v":519248.8217701135,"t":1721138400}
+{"o":5634.1413221667,"h":5928.2151197448,"l":5608.8422073854,"c":5911.346394466,"v":682046.8311900926,"t":1721142000}
+{"o":5911.346394466,"h":6104.8816428477,"l":5832.7587737713,"c":6059.1219035881,"v":802363.2110408624,"t":1721145600}
+{"o":6059.1219035881,"h":6158.0872206411,"l":5948.285580021,"c":6057.8481711712,"v":589200.5038897974,"t":1721149200}
+{"o":6057.8481711712,"h":6167.6163869685,"l":6020.5252127141,"c":6154.3028470299,"v":548293.3629416795,"t":1721152800}
+{"o":6154.3028470299,"h":6239.6599552614,"l":6115.3763480743,"c":6197.1532558895,"v":380021.0935680007,"t":1721156400}
+{"o":6197.1532558895,"h":6267.8925498688,"l":6110.812251667,"c":6130.0709587285,"v":457089.394911117,"t":1721160000}
+{"o":6130.0709587285,"h":6187.2287721096,"l":6087.2820660653,"c":6138.2827690821,"v":371016.7246664676,"t":1721163600}
+{"o":6138.2827690821,"h":6188.9004268695,"l":6082.0126536977,"c":6137.1896203337,"v":429393.3212551347,"t":1721167200}
+{"o":6137.1896203337,"h":6253.7534965083,"l":6128.1489484288,"c":6166.2647287469,"v":352343.4845174724,"t":1721170800}
+{"o":6166.2647287469,"h":6242.7727665323,"l":6154.0978618262,"c":6188.8985293786,"v":398722.1855504686,"t":1721174400}
+{"o":6188.8985293786,"h":6328.2857659487,"l":6182.6182836143,"c":6210.5237046988,"v":552148.8295706104,"t":1721178000}
+{"o":6210.5237046988,"h":6277.7402060778,"l":6176.3952666019,"c":6182.9101144914,"v":356117.0436660342,"t":1721181600}
+{"o":6182.9101144914,"h":6231.0981904459,"l":6140.7146685992,"c":6177.0534642776,"v":359901.2765650902,"t":1721185200}
+{"o":6177.0534642776,"h":6245.8912116584,"l":6148.1635701423,"c":6191.2119946305,"v":356841.1146823174,"t":1721188800}
+{"o":6191.2119946305,"h":6281.7556113847,"l":6179.0550977584,"c":6195.5638519233,"v":425894.3057090354,"t":1721192400}
+{"o":6195.5638519233,"h":6270.7754805116,"l":6174.3450947479,"c":6192.6437511153,"v":334846.864087156,"t":1721196000}
+{"o":6192.6437511153,"h":6224.778989509,"l":6148.7675698047,"c":6172.2805358968,"v":342586.1137613029,"t":1721199600}
+{"o":6172.2805358968,"h":6363.8888087578,"l":6084.6946306071,"c":6174.8945486978,"v":426921.2777976702,"t":1721203200}
+{"o":6174.8945486978,"h":6250.5397044166,"l":6158.7243317956,"c":6248.6823699532,"v":345314.4878729347,"t":1721206800}
+{"o":6248.6823699532,"h":6277.2387070811,"l":6205.3335202317,"c":6240.818617465,"v":304319.7220304788,"t":1721210400}
+{"o":6240.818617465,"h":6289.6892137159,"l":6151.4463976953,"c":6218.8924619852,"v":367824.4158601669,"t":1721214000}
+{"o":6218.8924619852,"h":6244.6021373686,"l":6124.1585049649,"c":6166.1788298827,"v":346347.4188153898,"t":1721217600}
+{"o":6166.1788298827,"h":6210.5380802118,"l":5054.9550573879,"c":5526.6057100588,"v":435710.7255148822,"t":1721221200}
+{"o":5526.6057100588,"h":5569.5838495177,"l":5464.9152857195,"c":5511.8255483356,"v":405737.8616652376,"t":1721224800}
+{"o":5511.8255483356,"h":5559.1520559598,"l":5422.9415362503,"c":5472.8527123575,"v":435919.9713681596,"t":1721228400}
+{"o":5472.8527123575,"h":5482.6292782724,"l":5321.9714256811,"c":5399.1037768427,"v":589353.1842260322,"t":1721232000}
+{"o":5399.1037768427,"h":5475.3492103412,"l":5389.579577517,"c":5429.1432292705,"v":436586.9687805172,"t":1721235600}
+{"o":5429.1432292705,"h":5510.2920508741,"l":5418.5990135282,"c":5474.9601349722,"v":341985.1101623495,"t":1721239200}
+{"o":5474.9601349722,"h":5505.9878476209,"l":5432.3874331175,"c":5468.9426384431,"v":344895.2306137403,"t":1721242800}
+{"o":5468.9426384431,"h":5529.1836432743,"l":5448.6262549177,"c":5489.6976076054,"v":353271.2907864622,"t":1721246400}
+{"o":5489.6976076054,"h":5510.1366201124,"l":5385.9941277777,"c":5477.2202602386,"v":411864.8356038606,"t":1721250000}
+{"o":5477.2202602386,"h":5612.3171959495,"l":5450.6008972089,"c":5557.2786133408,"v":391417.6193506386,"t":1721253600}
+{"o":5557.2786133408,"h":5605.9408568154,"l":5531.6297010949,"c":5579.6472678931,"v":314262.8861167582,"t":1721257200}
+{"o":5579.6472678931,"h":5705.591696843,"l":5577.7061971086,"c":5677.0359250274,"v":333718.8768178594,"t":1721260800}
+{"o":5677.0359250274,"h":5764.9066852723,"l":5663.9038319917,"c":5746.9672536215,"v":316497.0850600965,"t":1721264400}
+{"o":5746.9672536215,"h":5815.0476086917,"l":5669.4783178982,"c":5768.5249193922,"v":389378.3174582057,"t":1721268000}
+{"o":5768.5249193922,"h":5828.5982929343,"l":5744.592144158,"c":5790.7451144434,"v":318381.1173419929,"t":1721271600}
+{"o":5790.7451144434,"h":5837.9209660794,"l":5737.9028173399,"c":5788.5299287354,"v":342007.2554103859,"t":1721275200}
+{"o":5788.5299287354,"h":5883.2177349201,"l":5765.3323454049,"c":5853.2657378983,"v":356226.549134275,"t":1721278800}
+{"o":5853.2657378983,"h":5924.7298838348,"l":5835.7669980954,"c":5902.8920407397,"v":401698.2835688762,"t":1721282400}
+{"o":5902.8920407397,"h":5950.6593748119,"l":5858.631270306,"c":5887.932435978,"v":440878.7863309729,"t":1721286000}
+{"o":5887.932435978,"h":6006.8855376492,"l":5872.1539593537,"c":5998.9222719665,"v":413802.931792227,"t":1721289600}
+{"o":5998.9222719665,"h":6060.4911693889,"l":5982.9691621539,"c":6043.1363919282,"v":383363.4955481871,"t":1721293200}
+{"o":6043.1363919282,"h":6051.5697901205,"l":5972.3474990993,"c":6041.6527504052,"v":361493.1746196506,"t":1721296800}
+{"o":6041.6527504052,"h":6080.0311470311,"l":5994.7249576304,"c":6058.1545528915,"v":382938.775292767,"t":1721300400}
+{"o":6058.1545528915,"h":6195.9080758239,"l":6056.0974877001,"c":6175.0105903771,"v":438706.4474507624,"t":1721304000}
+{"o":6175.0105903771,"h":6215.94539588,"l":6110.2103418689,"c":6164.9810416286,"v":451845.9715211872,"t":1721307600}
+{"o":6164.9810416286,"h":6275.5154019456,"l":6046.1519699228,"c":6155.8712239685,"v":559310.1454070985,"t":1721311200}
+{"o":6155.8712239685,"h":6218.8809973838,"l":6058.2358267852,"c":6135.454955541,"v":569747.6900432693,"t":1721314800}
+{"o":6135.454955541,"h":6292.3905700317,"l":6083.0881969495,"c":6286.4168187508,"v":496916.8785408235,"t":1721318400}
+{"o":6286.4168187508,"h":6301.5649681728,"l":6184.7596824539,"c":6233.7411456215,"v":396582.3105380422,"t":1721322000}
+{"o":6233.7411456215,"h":6288.633588999,"l":6167.2613249172,"c":6234.0313031712,"v":455128.4955366428,"t":1721325600}
+{"o":6234.0313031712,"h":6305.766188501,"l":6199.9989462666,"c":6265.5097677317,"v":389409.3657772888,"t":1721329200}
+{"o":6265.5097677317,"h":6376.5937421969,"l":6242.2792131446,"c":6356.5989481102,"v":342971.5317343587,"t":1721332800}
+{"o":6356.5989481102,"h":6441.7188638549,"l":6311.9142041262,"c":6408.2343478239,"v":327008.5164573999,"t":1721336400}
+{"o":6408.2343478239,"h":6532.3361506482,"l":6386.3370519357,"c":6491.8655689579,"v":406271.2560710859,"t":1721340000}
+{"o":6491.8655689579,"h":6552.2826470118,"l":6451.1118454428,"c":6509.7873929736,"v":336877.4922481179,"t":1721343600}
+{"o":6509.7873929736,"h":6639.0717529204,"l":6449.846141005,"c":6580.1549598491,"v":421974.3564510486,"t":1721347200}
+{"o":6580.1549598491,"h":6650.2271458405,"l":6504.695338678,"c":6603.2531715783,"v":353554.9290215406,"t":1721350800}
+{"o":6603.2531715783,"h":6676.9234289397,"l":6580.1595703271,"c":6615.5104593278,"v":336089.5478148411,"t":1721354400}
+{"o":6615.5104593278,"h":6798.3874234419,"l":6613.2982548584,"c":6770.3293336397,"v":425369.6757362011,"t":1721358000}
+{"o":6770.3293336397,"h":6840.8224614679,"l":6726.6072674527,"c":6754.7756325737,"v":352194.4599184149,"t":1721361600}
+{"o":6754.7756325737,"h":6859.539261417,"l":6741.9457964762,"c":6834.6825196524,"v":331725.8766330482,"t":1721365200}
+{"o":6834.6825196524,"h":7025.6734188499,"l":6830.0408759062,"c":6979.4688003875,"v":459835.9894629465,"t":1721368800}
+{"o":6979.4688003875,"h":7018.2464733836,"l":6803.9176311637,"c":6889.9913546487,"v":444158.1647894525,"t":1721372400}
+{"o":6889.9913546487,"h":6941.812732631,"l":6792.8296087143,"c":6901.9031127128,"v":529184.2895770763,"t":1721376000}
+{"o":6901.9031127128,"h":7016.7645908304,"l":6750.5273530044,"c":6791.3305009898,"v":487539.0837904204,"t":1721379600}
+{"o":6791.3305009898,"h":6931.6599714677,"l":6771.7105880525,"c":6871.2385608289,"v":390999.6804879212,"t":1721383200}
+{"o":6871.2385608289,"h":6947.1557288507,"l":6848.4266374526,"c":6914.8734576456,"v":336283.6730361394,"t":1721386800}
+{"o":6914.8734576456,"h":7032.8046654297,"l":6900.5189326907,"c":6995.4096981883,"v":380138.749139689,"t":1721390400}
+{"o":6995.4096981883,"h":7215.7018846461,"l":6933.7626757225,"c":7159.5628369989,"v":513541.5639176846,"t":1721394000}
+{"o":7159.5628369989,"h":7290.8562778007,"l":7103.6501525269,"c":7195.6154715215,"v":580211.1060191581,"t":1721397600}
+{"o":7195.6154715215,"h":7220.8466858794,"l":7123.3353738195,"c":7213.2942602218,"v":592432.0619133289,"t":1721401200}
+{"o":7213.2942602218,"h":7330.8233620889,"l":7154.7803153879,"c":7210.5311671455,"v":680847.8773415945,"t":1721404800}
+{"o":7210.5311671455,"h":7284.6320570896,"l":6920.364476464,"c":6991.0789207404,"v":464547.5971027486,"t":1721408400}
+{"o":6991.0789207404,"h":7044.9113980444,"l":6899.8448133855,"c":6992.9579705109,"v":371139.0382229476,"t":1721412000}
+{"o":6992.9579705109,"h":7093.6430434922,"l":6970.9670788522,"c":7024.8079103455,"v":464788.1330323518,"t":1721415600}
+{"o":7024.8079103455,"h":7030.5801853455,"l":5831.009182438,"c":6017.0498680909,"v":445730.709651046,"t":1721419200}
+{"o":6017.0498680909,"h":6137.9445708502,"l":5976.8528341215,"c":6055.2778630629,"v":396919.5680013166,"t":1721422800}
+{"o":6055.2778630629,"h":6148.3411134982,"l":6055.2778630629,"c":6105.4276040552,"v":381453.1166500266,"t":1721426400}
+{"o":6105.4276040552,"h":6238.5637513828,"l":6103.9489045863,"c":6205.6113954783,"v":339467.9758410325,"t":1721430000}
+{"o":6205.6113954783,"h":6256.22280318,"l":6165.3944795904,"c":6243.1869671777,"v":376630.8885455792,"t":1721433600}
+{"o":6243.1869671777,"h":6311.8195470717,"l":6216.1293381316,"c":6273.5619804342,"v":336320.1050786026,"t":1721437200}
+{"o":6273.5619804342,"h":6331.0642285096,"l":6103.4737267131,"c":6224.402638498,"v":292452.2275839559,"t":1721440800}
+{"o":6224.402638498,"h":6260.3356188463,"l":6154.7905494629,"c":6191.9748895961,"v":279760.1337944234,"t":1721444400}
+{"o":6191.9748895961,"h":6295.8361937823,"l":6189.5944668897,"c":6292.0624423263,"v":263746.1686092971,"t":1721448000}
+{"o":6292.0624423263,"h":6339.9765337728,"l":6250.2667395932,"c":6325.011855237,"v":312248.312926789,"t":1721451600}
+{"o":6325.011855237,"h":6337.8539724976,"l":6193.6494916442,"c":6213.132244154,"v":294962.2093121923,"t":1721455200}
+{"o":6213.132244154,"h":6282.9935282654,"l":6185.8572154946,"c":6250.5478166669,"v":278704.2593441529,"t":1721458800}
+{"o":6250.5478166669,"h":6310.0156090131,"l":6241.8553996343,"c":6282.7724864605,"v":295276.6662331269,"t":1721462400}
+{"o":6282.7724864605,"h":6354.152871799,"l":6250.4639284863,"c":6306.3033507795,"v":310547.2807600976,"t":1721466000}
+{"o":6306.3033507795,"h":6420.8531369227,"l":6284.0882895069,"c":6360.1888497881,"v":331107.4828837897,"t":1721469600}
+{"o":6360.1888497881,"h":6398.9987190215,"l":6310.1630435842,"c":6344.9324870431,"v":309588.0134829651,"t":1721473200}
+{"o":6344.9324870431,"h":6482.6809356668,"l":6344.9324870431,"c":6446.0008478447,"v":325716.6935975787,"t":1721476800}
+{"o":6446.0008478447,"h":6503.3106993913,"l":6402.9684950457,"c":6484.4356623411,"v":376708.558482562,"t":1721480400}
+{"o":6484.4356623411,"h":6580.3064360806,"l":6448.2336246384,"c":6546.4475400896,"v":520065.6806201761,"t":1721484000}
+{"o":6546.4475400896,"h":6644.5601611292,"l":6534.5123773373,"c":6624.3826320532,"v":416100.4023442087,"t":1721487600}
+{"o":6624.3826320532,"h":6690.9378423526,"l":6581.6609484512,"c":6634.9978015238,"v":443485.2020461307,"t":1721491200}
+{"o":6634.9978015238,"h":6865.5977584638,"l":6619.1438303906,"c":6838.7922895754,"v":515900.1332517574,"t":1721494800}
+{"o":6838.7922895754,"h":6907.7533267331,"l":6690.9055301344,"c":6708.6007835322,"v":388218.4422533252,"t":1721498400}
+{"o":6708.6007835322,"h":6771.5380619374,"l":6655.0159094585,"c":6704.2819672531,"v":379935.3005008626,"t":1721502000}
+{"o":6704.2819672531,"h":6843.3670870404,"l":6702.8215831982,"c":6826.8913654618,"v":365042.9053664162,"t":1721505600}
+{"o":6826.8913654618,"h":6893.6573753703,"l":6789.533736591,"c":6871.3713759505,"v":362589.7550389986,"t":1721509200}
+{"o":6871.3713759505,"h":6943.44081007,"l":6810.4756651348,"c":6876.3679768131,"v":361678.5030266021,"t":1721512800}
+{"o":6876.3679768131,"h":6983.3380740308,"l":6849.8534997681,"c":6954.2186439057,"v":259333.486168459,"t":1721516400}
+{"o":6954.2186439057,"h":7013.0612086837,"l":6910.7275160535,"c":6919.5664017187,"v":269305.4451370573,"t":1721520000}
+{"o":6919.5664017187,"h":7000.6023855545,"l":6916.7967086092,"c":6982.1889314808,"v":291563.6486080701,"t":1721523600}
+{"o":6982.1889314808,"h":7070.1837376452,"l":6943.6713099626,"c":6977.3217842886,"v":294223.6097256208,"t":1721527200}
+{"o":6977.3217842886,"h":6993.8907714694,"l":6891.1650701321,"c":6914.9346894281,"v":274138.9228280443,"t":1721530800}
+{"o":6914.9346894281,"h":6970.4716782848,"l":6890.1787107067,"c":6897.7398352065,"v":272063.5779119762,"t":1721534400}
+{"o":6897.7398352065,"h":6932.4925502816,"l":6873.5482673949,"c":6920.5502311725,"v":295291.5925488268,"t":1721538000}
+{"o":6920.5502311725,"h":6961.6954970904,"l":6842.5180493378,"c":6880.2537560234,"v":331372.4178998649,"t":1721541600}
+{"o":6880.2537560234,"h":6930.2001712462,"l":6846.0785091679,"c":6906.4594385387,"v":300853.6222382018,"t":1721545200}
+{"o":6906.4594385387,"h":6963.1109072165,"l":6904.0715493294,"c":6944.3601458467,"v":277393.0069654356,"t":1721548800}
+{"o":6944.3601458467,"h":7023.9314163196,"l":6936.2163660317,"c":7003.5595922479,"v":276919.3182141507,"t":1721552400}
+{"o":7003.5595922479,"h":7016.4444703509,"l":6942.5329457348,"c":6955.4942789732,"v":299740.237271874,"t":1721556000}
+{"o":6955.4942789732,"h":7017.3100587528,"l":6952.0344377653,"c":7013.6468028005,"v":325561.9002313144,"t":1721559600}
+{"o":7013.6468028005,"h":7123.7966533879,"l":6994.3096470442,"c":7095.8274536928,"v":352495.2872454646,"t":1721563200}
+{"o":7095.8274536928,"h":7123.1217467615,"l":7002.5613952859,"c":7061.0823397502,"v":358103.1020145073,"t":1721566800}
+{"o":7061.0823397502,"h":7187.30693783,"l":7031.0216390601,"c":7148.285440805,"v":487556.7136640426,"t":1721570400}
+{"o":7148.285440805,"h":7349.948377882,"l":7108.9030946476,"c":7283.7449666614,"v":551079.7970508423,"t":1721574000}
+{"o":7283.7449666614,"h":7425.3896737526,"l":7245.0380503971,"c":7415.6252571026,"v":489601.989718708,"t":1721577600}
+{"o":7415.6252571026,"h":7553.5560711439,"l":7236.7625993085,"c":7397.3925381034,"v":602098.9240445107,"t":1721581200}
+{"o":7397.3925381034,"h":7581.7496207356,"l":7107.6458270319,"c":7329.2279448859,"v":1140542.8053943745,"t":1721584800}
+{"o":7329.2279448859,"h":7499.74340737,"l":7303.7617204318,"c":7469.0851639576,"v":555300.7957214911,"t":1721588400}
+{"o":7469.0851639576,"h":7809.4957588315,"l":7447.3609010571,"c":7710.8473759658,"v":837308.1660450603,"t":1721592000}
+{"o":7710.8473759658,"h":7995.6588556602,"l":7677.827868362,"c":7912.9005479713,"v":642034.5215363045,"t":1721595600}
+{"o":7912.9005479713,"h":7950.8666209928,"l":7772.946463252,"c":7930.4348766191,"v":579239.2709063343,"t":1721599200}
+{"o":7930.4348766191,"h":8008.3074803264,"l":7872.5735611968,"c":7964.7390156289,"v":502305.1878532346,"t":1721602800}
+{"o":7964.7390156289,"h":8017.8949910164,"l":7807.9298553716,"c":7851.6327300788,"v":524855.9224902163,"t":1721606400}
+{"o":7851.6327300788,"h":7966.8707346669,"l":7777.6196882471,"c":7883.9176062366,"v":456306.2890410568,"t":1721610000}
+{"o":7883.9176062366,"h":7990.2234934563,"l":7836.7479934448,"c":7891.7504479547,"v":442536.8884588696,"t":1721613600}
+{"o":7891.7504479547,"h":7901.2419914981,"l":7632.7230595532,"c":7669.8863679466,"v":384090.7468988309,"t":1721617200}
+{"o":7669.8863679466,"h":7723.0780310029,"l":7658.1275186833,"c":7703.6275302723,"v":352349.5805654232,"t":1721620800}
+{"o":7703.6275302723,"h":7731.3406730735,"l":7534.6801207134,"c":7631.4200079822,"v":411317.8386058584,"t":1721624400}
+{"o":7631.4200079822,"h":7683.9807103124,"l":7589.1506975911,"c":7656.8271304837,"v":539206.9179580003,"t":1721628000}
+{"o":7656.8271304837,"h":7689.7270626363,"l":7579.6589138726,"c":7644.0611665559,"v":432070.2691632116,"t":1721631600}
+{"o":7644.0611665559,"h":7716.8960837648,"l":7554.810185892,"c":7626.5041610552,"v":433849.3998430363,"t":1721635200}
+{"o":7626.5041610552,"h":7698.5381290583,"l":7571.4159682918,"c":7665.1293643803,"v":386946.0224998274,"t":1721638800}
+{"o":7665.1293643803,"h":7755.1165210804,"l":7494.7614147351,"c":7527.0949649974,"v":393257.5364824691,"t":1721642400}
+{"o":7527.0949649974,"h":7586.4346145572,"l":6900.2266628071,"c":6953.989168462,"v":366817.350719157,"t":1721646000}
+{"o":6953.989168462,"h":6973.9744039386,"l":6907.926955901,"c":6944.9084767779,"v":386800.4400728515,"t":1721649600}
+{"o":6944.9084767779,"h":6998.9868576915,"l":6856.7043035472,"c":6879.2114080269,"v":493003.1650356711,"t":1721653200}
+{"o":6879.2114080269,"h":6935.3746648216,"l":6820.0050574059,"c":6856.455023352,"v":534684.128063224,"t":1721656800}
+{"o":6856.455023352,"h":6988.0025399273,"l":6816.0262273385,"c":6956.1907718986,"v":504198.9024923502,"t":1721660400}
+{"o":6956.1907718986,"h":6991.1536980385,"l":6879.6729800521,"c":6912.6657953384,"v":513024.9539246305,"t":1721664000}
+{"o":6912.6657953384,"h":6995.9693208638,"l":6856.1690651427,"c":6988.7294892978,"v":409686.703247564,"t":1721667600}
+{"o":6988.7294892978,"h":7052.3473523491,"l":6939.342076441,"c":6980.830258858,"v":449047.7905386602,"t":1721671200}
+{"o":6980.830258858,"h":7059.7285870916,"l":6920.513104188,"c":7001.1245852834,"v":420879.2484656224,"t":1721674800}
+{"o":7001.1245852834,"h":7021.0485440655,"l":6900.9020073782,"c":6929.7489002228,"v":549887.3707363328,"t":1721678400}
+{"o":6929.7489002228,"h":6970.4406650772,"l":6824.3007854679,"c":6878.7577175578,"v":528513.5028751713,"t":1721682000}
+{"o":6878.7577175578,"h":6880.0644940214,"l":6794.009327358,"c":6816.0502969663,"v":503210.0251651056,"t":1721685600}
+{"o":6816.0502969663,"h":6903.9652096841,"l":6764.4364181945,"c":6858.8084899049,"v":396475.867773959,"t":1721689200}
+{"o":6858.8084899049,"h":6921.9898896221,"l":6843.7962113026,"c":6850.0943549484,"v":390841.1819004074,"t":1721692800}
+{"o":6850.0943549484,"h":6899.6900600212,"l":6797.0794632979,"c":6858.2326171284,"v":410399.1536373267,"t":1721696400}
+{"o":6858.2326171284,"h":6903.4529984875,"l":6812.3447466696,"c":6901.5259792933,"v":377755.2369619029,"t":1721700000}
+{"o":6901.5259792933,"h":6916.157465436,"l":6805.8870254413,"c":6811.970541256,"v":489774.2234507334,"t":1721703600}
+{"o":6811.970541256,"h":6814.8027341923,"l":6668.8372303825,"c":6677.1881811503,"v":508273.0764510162,"t":1721707200}
+{"o":6677.1881811503,"h":6689.6796018678,"l":6604.5218878577,"c":6635.549998649,"v":524188.739348435,"t":1721710800}
+{"o":6635.549998649,"h":6817.4323878277,"l":6621.563787907,"c":6780.1621872193,"v":534264.3194779718,"t":1721714400}
+{"o":6780.1621872193,"h":6864.3263103716,"l":6770.5773349483,"c":6854.3865371069,"v":422950.2156287433,"t":1721718000}
+{"o":6854.3865371069,"h":6934.4105040161,"l":6809.8423288905,"c":6871.6554812176,"v":418125.7696750775,"t":1721721600}
+{"o":6871.6554812176,"h":6943.7083730668,"l":6841.1231610961,"c":6908.3025421283,"v":380059.6276119139,"t":1721725200}
+{"o":6908.3025421283,"h":6941.6824903176,"l":6886.7000466154,"c":6886.7000466154,"v":361766.0336970816,"t":1721728800}
+{"o":6886.7000466154,"h":6921.3035004805,"l":6765.1919600905,"c":6854.9392133323,"v":444106.855440949,"t":1721732400}
+{"o":6854.9392133323,"h":6875.5804451165,"l":6765.9314766764,"c":6851.2439221774,"v":403224.8255160914,"t":1721736000}
+{"o":6851.2439221774,"h":6869.4148921655,"l":6692.4228048287,"c":6777.7618733762,"v":594288.9059070939,"t":1721739600}
+{"o":6777.7618733762,"h":6954.7735210222,"l":6444.2072946946,"c":6612.8442605997,"v":700283.149151803,"t":1721743200}
+{"o":6612.8442605997,"h":6617.2153116837,"l":6276.9257190725,"c":6309.7768376801,"v":794281.0763968901,"t":1721746800}
+{"o":6309.7768376801,"h":6373.7643254295,"l":6124.272825398,"c":6180.6646482117,"v":717766.418263889,"t":1721750400}
+{"o":6180.6646482117,"h":6405.2448255762,"l":6145.8515677863,"c":6394.0431962117,"v":830073.0988160446,"t":1721754000}
+{"o":6394.0431962117,"h":6416.4690865797,"l":6343.8631667734,"c":6350.8959005051,"v":610845.1243346542,"t":1721757600}
+{"o":6350.8959005051,"h":6395.9964491262,"l":6312.8339805644,"c":6328.0956673797,"v":550982.6473775782,"t":1721761200}
+{"o":6328.0956673797,"h":6447.0734021841,"l":6323.7694931346,"c":6431.2749908992,"v":516393.390010842,"t":1721764800}
+{"o":6431.2749908992,"h":6468.6849463654,"l":6373.8602157404,"c":6373.8602157404,"v":520055.4236858304,"t":1721768400}
+{"o":6373.8602157404,"h":6441.3700320602,"l":6314.3160585252,"c":6409.9613481546,"v":440473.1485788211,"t":1721772000}
+{"o":6409.9613481546,"h":6440.2873164139,"l":6324.3142585085,"c":6415.7810554064,"v":399945.9840641442,"t":1721775600}
+{"o":6415.7810554064,"h":6465.1194832264,"l":6342.1694805493,"c":6344.2576081957,"v":446296.2418662311,"t":1721779200}
+{"o":6344.2576081957,"h":6428.1813612345,"l":6338.710886526,"c":6364.5310392558,"v":415980.3205932694,"t":1721782800}
+{"o":6364.5310392558,"h":6432.8342350475,"l":6306.28526942,"c":6416.0304253814,"v":376008.285769876,"t":1721786400}
+{"o":6416.0304253814,"h":6460.026462821,"l":6364.2965772991,"c":6398.7237594396,"v":354001.8666287453,"t":1721790000}
+{"o":6398.7237594396,"h":6405.7661989745,"l":6367.4926742423,"c":6393.4151827077,"v":328792.9431445124,"t":1721793600}
+{"o":6393.4151827077,"h":6395.7650589821,"l":6343.8579497191,"c":6377.923935557,"v":362815.485860998,"t":1721797200}
+{"o":6377.923935557,"h":6417.9854145258,"l":6363.186969171,"c":6401.5810630774,"v":317085.9735056894,"t":1721800800}
+{"o":6401.5810630774,"h":6431.9515152275,"l":6378.8477072619,"c":6405.4550726996,"v":336258.7562760355,"t":1721804400}
+{"o":6405.4550726996,"h":6523.0260647466,"l":6330.7647012243,"c":6439.9978076723,"v":470083.7709090839,"t":1721808000}
+{"o":6439.9978076723,"h":6457.2400443731,"l":6189.4835022532,"c":6211.0826961165,"v":384818.2810002484,"t":1721811600}
+{"o":6211.0826961165,"h":6295.9818772247,"l":6203.6726498064,"c":6288.3563035417,"v":358522.2072766832,"t":1721815200}
+{"o":6288.3563035417,"h":6324.0447010763,"l":6245.0929661821,"c":6258.3271326342,"v":368684.8488912918,"t":1721818800}
+{"o":6258.3271326342,"h":6299.3532766019,"l":6204.2862622667,"c":6247.2541510967,"v":380686.4775883216,"t":1721822400}
+{"o":6247.2541510967,"h":6378.5361770155,"l":6242.1553732994,"c":6305.6437041874,"v":477224.1372444278,"t":1721826000}
+{"o":6305.6437041874,"h":6520.2717403348,"l":6296.6588517995,"c":6479.9476288042,"v":609619.8671369796,"t":1721829600}
+{"o":6479.9476288042,"h":6548.9544221935,"l":6362.0666503684,"c":6382.2125308233,"v":583022.2932471132,"t":1721833200}
+{"o":6382.2125308233,"h":6513.0092261928,"l":6332.9529121898,"c":6513.0092261928,"v":603978.0892398525,"t":1721836800}
+{"o":6513.0092261928,"h":6584.218337599,"l":6474.9751352248,"c":6516.7621191226,"v":565538.4253064527,"t":1721840400}
+{"o":6516.7621191226,"h":6577.3823665341,"l":6367.6863538429,"c":6437.4116339112,"v":585455.7725162872,"t":1721844000}
+{"o":6437.4116339112,"h":6540.1135310421,"l":6408.004981577,"c":6470.2025243503,"v":511113.8294672042,"t":1721847600}
+{"o":6470.2025243503,"h":6568.7988012697,"l":6469.6387842178,"c":6541.0613180457,"v":469365.397802814,"t":1721851200}
+{"o":6541.0613180457,"h":6580.1641897214,"l":6380.8474546147,"c":6478.7140304637,"v":668895.434971365,"t":1721854800}
+{"o":6478.7140304637,"h":6543.5093609664,"l":6436.1275064408,"c":6441.9952966692,"v":573910.3791119093,"t":1721858400}
+{"o":6441.9952966692,"h":6472.0359608678,"l":6394.8888522599,"c":6466.2596265141,"v":528154.8001209644,"t":1721862000}
+{"o":6466.2596265141,"h":6566.1656696111,"l":6434.4286194177,"c":6504.5498009804,"v":470183.3220065339,"t":1721865600}
+{"o":6504.5498009804,"h":6538.1963378929,"l":6272.0068483196,"c":6419.9243588524,"v":1091550.6311481625,"t":1721869200}
+{"o":6419.9243588524,"h":6420.4823223585,"l":6165.5925181682,"c":6253.6337030559,"v":894738.5405010383,"t":1721872800}
+{"o":6253.6337030559,"h":6265.588450395,"l":6199.6474412615,"c":6246.0043577666,"v":498483.122257727,"t":1721876400}
+{"o":6246.0043577666,"h":6327.7951632905,"l":6174.4655530181,"c":6268.0054800817,"v":444782.6121834634,"t":1721880000}
+{"o":6268.0054800817,"h":6299.2572004274,"l":6204.3170099981,"c":6213.6136169784,"v":358061.4781118094,"t":1721883600}
+{"o":6213.6136169784,"h":6297.1652876093,"l":6184.4911913638,"c":6283.978829701,"v":374057.0803056028,"t":1721887200}
+{"o":6283.978829701,"h":6340.0323251305,"l":6163.1779437448,"c":6242.0088645757,"v":398465.9733319906,"t":1721890800}
+{"o":6242.0088645757,"h":6299.0601536754,"l":6214.8342963084,"c":6273.646168519,"v":452603.4680635822,"t":1721894400}
+{"o":6273.646168519,"h":6308.8825333144,"l":6248.2338856912,"c":6260.3410023044,"v":371264.0432102815,"t":1721898000}
+{"o":6260.3410023044,"h":6294.6089065928,"l":6157.0058823011,"c":6218.6374068578,"v":569753.8054210019,"t":1721901600}
+{"o":6218.6374068578,"h":6606.9117955377,"l":6208.6312495069,"c":6584.5796914283,"v":490797.9196772393,"t":1721905200}
+{"o":6584.5796914283,"h":6656.7038983045,"l":6488.7207876504,"c":6564.8131530209,"v":629613.7317287668,"t":1721908800}
+{"o":6564.8131530209,"h":6616.0117652878,"l":6528.0171312141,"c":6589.6356990004,"v":665025.7718325584,"t":1721912400}
+{"o":6589.6356990004,"h":6721.2861466394,"l":6439.2164315429,"c":6655.1595701289,"v":840018.9717899874,"t":1721916000}
+{"o":6655.1595701289,"h":6685.1713143139,"l":6559.1561433388,"c":6620.1282474234,"v":665339.2472439761,"t":1721919600}
+{"o":6620.1282474234,"h":6701.2687337958,"l":6585.8907630736,"c":6633.0615969342,"v":692524.7604017422,"t":1721923200}
+{"o":6633.0615969342,"h":6673.2520128813,"l":6535.7515332391,"c":6572.2462825309,"v":573185.7474609915,"t":1721926800}
+{"o":6572.2462825309,"h":6598.8454276417,"l":6448.3775111811,"c":6470.4471288502,"v":612254.2107483622,"t":1721930400}
+{"o":6470.4471288502,"h":6515.1134200615,"l":6431.3552327599,"c":6490.2912251358,"v":636881.0838845619,"t":1721934000}
+{"o":6490.2912251358,"h":6582.518441081,"l":6358.073974584,"c":6549.3846533051,"v":633522.223777158,"t":1721937600}
+{"o":6549.3846533051,"h":6671.6759487202,"l":6434.2352701173,"c":6517.6465191455,"v":676807.8197018979,"t":1721941200}
+{"o":6517.6465191455,"h":6551.9341658435,"l":6489.0324259205,"c":6532.2158354865,"v":494102.4424866871,"t":1721944800}
+{"o":6532.2158354865,"h":6554.9492354435,"l":6455.3922436453,"c":6481.4182062935,"v":441763.5382384511,"t":1721948400}
+{"o":6481.4182062935,"h":6597.2528355714,"l":6474.5483329794,"c":6568.3243739697,"v":469607.4494248679,"t":1721952000}
+{"o":6568.3243739697,"h":6652.1030180278,"l":6554.6129580925,"c":6644.04351058,"v":511414.3900903363,"t":1721955600}
+{"o":6644.04351058,"h":6724.4660015288,"l":6603.3050192805,"c":6678.6724367401,"v":498602.8956890819,"t":1721959200}
+{"o":6678.6724367401,"h":6728.0221450615,"l":6659.5006296431,"c":6682.4527142527,"v":551640.8663456414,"t":1721962800}
+{"o":6682.4527142527,"h":6744.5573833171,"l":6678.511087027,"c":6737.568107718,"v":467603.7974498134,"t":1721966400}
+{"o":6737.568107718,"h":6758.0980504503,"l":6709.1008245804,"c":6731.8787235058,"v":435259.5211716992,"t":1721970000}
+{"o":6731.8787235058,"h":6758.1847677691,"l":6721.9164160854,"c":6737.6624467361,"v":369060.8730664167,"t":1721973600}
+{"o":6737.6624467361,"h":6794.1528759564,"l":6718.005019483,"c":6757.7113794956,"v":348095.9885079908,"t":1721977200}
+{"o":6757.7113794956,"h":6816.93548544,"l":6714.6400344286,"c":6769.1467273176,"v":381806.6144381028,"t":1721980800}
+{"o":6769.1467273176,"h":6987.9448690215,"l":6760.8456867154,"c":6946.9837563673,"v":461601.153591939,"t":1721984400}
+{"o":6946.9837563673,"h":6971.2612762197,"l":6916.4203807434,"c":6930.8874808112,"v":438224.7594550189,"t":1721988000}
+{"o":6930.8874808112,"h":6947.1998405153,"l":6912.914683382,"c":6936.472954308,"v":357034.2461849544,"t":1721991600}
+{"o":6936.472954308,"h":6997.6922505362,"l":6901.9968792472,"c":6951.0923529819,"v":414058.1487401699,"t":1721995200}
+{"o":6951.0923529819,"h":7170.7774876341,"l":6909.5326847784,"c":7111.8378096695,"v":539063.3101375969,"t":1721998800}
+{"o":7111.8378096695,"h":7178.5682346426,"l":6973.8593347393,"c":7094.5351782271,"v":702371.2223370525,"t":1722002400}
+{"o":7094.5351782271,"h":7143.2334197975,"l":7085.5553240265,"c":7116.8350927541,"v":534357.2018021058,"t":1722006000}
+{"o":7116.8350927541,"h":7157.0075075817,"l":7085.5340274753,"c":7122.1116221519,"v":459435.8341750966,"t":1722009600}
+{"o":7122.1116221519,"h":7179.5076623,"l":7117.1395539493,"c":7146.5541639371,"v":415123.2817542588,"t":1722013200}
+{"o":7146.5541639371,"h":7183.3513698312,"l":7133.3342456863,"c":7182.7505776399,"v":396042.0828330896,"t":1722016800}
+{"o":7182.7505776399,"h":7237.9294787203,"l":7126.6730024656,"c":7178.2866346812,"v":422824.4894860972,"t":1722020400}
+{"o":7178.2866346812,"h":7242.4044984044,"l":7131.0827138813,"c":7209.4435014474,"v":382356.8549181041,"t":1722024000}
+{"o":7209.4435014474,"h":7264.5489302277,"l":7181.1540709636,"c":7226.3404008976,"v":364221.4041386999,"t":1722027600}
+{"o":7226.3404008976,"h":7308.9379838321,"l":7211.8994803595,"c":7305.3067665558,"v":353694.7912357524,"t":1722031200}
+{"o":7305.3067665558,"h":7325.2714024991,"l":7253.1251808169,"c":7298.6391535859,"v":342371.1252125981,"t":1722034800}
+{"o":7298.6391535859,"h":7312.7110026586,"l":7254.7094976445,"c":7275.8963968878,"v":380622.6252445452,"t":1722038400}
+{"o":7275.8963968878,"h":7277.6196329344,"l":7200.8658385022,"c":7206.6389258471,"v":335736.4054168462,"t":1722042000}
+{"o":7206.6389258471,"h":7304.922506469,"l":7192.7849680119,"c":7295.5145676057,"v":368658.6712555184,"t":1722045600}
+{"o":7295.5145676057,"h":7370.6595347128,"l":7239.3440888267,"c":7283.8994705827,"v":380642.5294139648,"t":1722049200}
+{"o":7283.8994705827,"h":7336.5732221283,"l":7276.7735096016,"c":7336.5732221283,"v":315718.3752358438,"t":1722052800}
+{"o":7336.5732221283,"h":7377.9592517917,"l":7283.593189796,"c":7324.5894446894,"v":365734.680649174,"t":1722056400}
+{"o":7324.5894446894,"h":7374.0683568881,"l":7320.1347337927,"c":7366.238556928,"v":331225.1733134589,"t":1722060000}
+{"o":7366.238556928,"h":7423.7798609413,"l":7234.1919011023,"c":7311.2525605428,"v":432511.7503241617,"t":1722063600}
+{"o":7311.2525605428,"h":7370.3188980386,"l":7241.3265183827,"c":7294.8591367701,"v":441972.5276269002,"t":1722067200}
+{"o":7294.8591367701,"h":7295.5464559725,"l":7246.2322093857,"c":7252.2321375319,"v":390741.7593221306,"t":1722070800}
+{"o":7252.2321375319,"h":7290.6888317258,"l":7208.8756861584,"c":7246.8971102399,"v":350852.8469487907,"t":1722074400}
+{"o":7246.8971102399,"h":7254.1918097328,"l":7205.0744576095,"c":7249.0788395324,"v":439437.001489364,"t":1722078000}
+{"o":7249.0788395324,"h":7305.4180138101,"l":7248.6316038021,"c":7276.9432810052,"v":418227.1354926965,"t":1722081600}
+{"o":7276.9432810052,"h":7360.7473113526,"l":7232.6814815657,"c":7296.1131143194,"v":499663.0551022697,"t":1722085200}
+{"o":7296.1131143194,"h":7343.8140537821,"l":7162.3906945538,"c":7229.5839861233,"v":579047.7289585997,"t":1722088800}
+{"o":7229.5839861233,"h":7260.6478938515,"l":7086.5211015453,"c":7142.3352541317,"v":646384.6104385632,"t":1722092400}
+{"o":7142.3352541317,"h":7174.2642488943,"l":7106.7400240536,"c":7116.8137485138,"v":519951.2878179454,"t":1722096000}
+{"o":7116.8137485138,"h":7201.7038412943,"l":7049.4627164067,"c":7133.0793670239,"v":581785.3074119936,"t":1722099600}
+{"o":7133.0793670239,"h":7214.1450598662,"l":7127.1343859134,"c":7152.9652967613,"v":493863.1948224773,"t":1722103200}
+{"o":7152.9652967613,"h":7175.3653311762,"l":7062.7310311754,"c":7143.2651761273,"v":638669.8742620492,"t":1722106800}
+{"o":7143.2651761273,"h":7248.6461188644,"l":7011.6263895378,"c":7241.7112483196,"v":994043.3152162384,"t":1722110400}
+{"o":7241.7112483196,"h":7385.362769142,"l":7161.356131656,"c":7319.7323910878,"v":1164812.2799708694,"t":1722114000}
+{"o":7319.7323910878,"h":7349.445665885,"l":7291.9819816986,"c":7306.6682162685,"v":888266.4261922039,"t":1722117600}
+{"o":7306.6682162685,"h":7343.8259444495,"l":7227.2314078605,"c":7276.1522926215,"v":848987.2785389918,"t":1722121200}
+{"o":7276.1522926215,"h":7324.1437775832,"l":7217.1034152795,"c":7313.50382941,"v":1338046.8026268762,"t":1722124800}
+{"o":7313.50382941,"h":7382.2259480069,"l":7273.2474509434,"c":7308.3409637354,"v":881599.0075719884,"t":1722128400}
+{"o":7308.3409637354,"h":7328.0809957705,"l":7268.7636612766,"c":7283.3028445132,"v":628206.1517765236,"t":1722132000}
+{"o":7283.3028445132,"h":7287.3803033666,"l":7242.1958513495,"c":7255.3654908827,"v":622221.1007353646,"t":1722135600}
+{"o":7255.3654908827,"h":7310.5436512548,"l":7169.812437252,"c":7207.0094805469,"v":503263.7163294886,"t":1722139200}
+{"o":7207.0094805469,"h":7235.8433811027,"l":7162.9031241341,"c":7223.4094895015,"v":538636.9622477795,"t":1722142800}
+{"o":7223.4094895015,"h":7233.0495599136,"l":7183.7457776808,"c":7205.0283606579,"v":474039.5317318254,"t":1722146400}
+{"o":7205.0283606579,"h":7278.0298264718,"l":7186.0355175727,"c":7270.8163602214,"v":522927.8687960661,"t":1722150000}
+{"o":7270.8163602214,"h":7315.9360593807,"l":7238.9717151918,"c":7270.1505080228,"v":396621.2834026435,"t":1722153600}
+{"o":7270.1505080228,"h":7303.108149528,"l":7259.8051669661,"c":7265.9387939774,"v":378849.4438725741,"t":1722157200}
+{"o":7265.9387939774,"h":7309.5123849444,"l":7257.0660210544,"c":7297.10931023,"v":399147.9429959189,"t":1722160800}
+{"o":7297.10931023,"h":7387.8292182709,"l":7295.2400755081,"c":7364.9417075989,"v":538795.4017522827,"t":1722164400}
+{"o":7364.9417075989,"h":7414.8983774913,"l":7345.595455965,"c":7392.9201894164,"v":577994.9231777206,"t":1722168000}
+{"o":7392.9201894164,"h":7424.98565647,"l":7343.0579045338,"c":7375.6894389959,"v":519499.4179233019,"t":1722171600}
+{"o":7375.6894389959,"h":7386.6744863252,"l":7287.1004388828,"c":7312.4982777203,"v":670245.4492781023,"t":1722175200}
+{"o":7312.4982777203,"h":7324.0563273788,"l":7267.2300631017,"c":7279.3529871217,"v":592300.4422569235,"t":1722178800}
+{"o":7279.3529871217,"h":7315.1974014832,"l":7252.7961091537,"c":7260.599091302,"v":512544.0577923513,"t":1722182400}
+{"o":7260.599091302,"h":7327.4899888867,"l":7240.9301888027,"c":7271.2268179107,"v":453912.7590850691,"t":1722186000}
+{"o":7271.2268179107,"h":7388.3342012443,"l":7256.5582665663,"c":7355.9152657116,"v":473563.796125804,"t":1722189600}
+{"o":7355.9152657116,"h":7373.577983726,"l":7279.9673725884,"c":7296.3453377143,"v":496621.091745391,"t":1722193200}
+{"o":7296.3453377143,"h":7320.9789941705,"l":7281.3910537448,"c":7315.0452565475,"v":499093.2152730222,"t":1722196800}
+{"o":7315.0452565475,"h":7320.8476969325,"l":7254.0805251763,"c":7288.6671631897,"v":536884.8157127398,"t":1722200400}
+{"o":7288.6671631897,"h":7308.1344430974,"l":7214.660986484,"c":7243.5804606344,"v":581821.2474608846,"t":1722204000}
+{"o":7243.5804606344,"h":7312.4924718283,"l":7228.9547478512,"c":7302.6843373984,"v":416122.4691855763,"t":1722207600}
+{"o":7302.6843373984,"h":7469.9451894294,"l":7246.4304314938,"c":7391.154001441,"v":588608.3565635558,"t":1722211200}
+{"o":7391.154001441,"h":7425.4415108912,"l":7358.7830466532,"c":7370.5413385077,"v":505742.4776352948,"t":1722214800}
+{"o":7370.5413385077,"h":7631.2616521222,"l":7359.5168847507,"c":7614.0369603833,"v":579475.6231287755,"t":1722218400}
+{"o":7614.0369603833,"h":7720.2533593089,"l":7548.1563764892,"c":7569.1631646532,"v":538029.1334110354,"t":1722222000}
+{"o":7569.1631646532,"h":7627.8138364182,"l":7453.4818172182,"c":7533.5353916815,"v":451357.5455362746,"t":1722225600}
+{"o":7533.5353916815,"h":7552.7729968246,"l":7507.5670778891,"c":7539.250006957,"v":500199.8877143016,"t":1722229200}
+{"o":7539.250006957,"h":7566.0592200476,"l":7485.4907889372,"c":7490.43174647,"v":492302.7938555035,"t":1722232800}
+{"o":7490.43174647,"h":7502.6567775756,"l":7396.6720618649,"c":7468.7494616639,"v":483662.2412198911,"t":1722236400}
+{"o":7468.7494616639,"h":7473.6344586934,"l":7398.9946967566,"c":7411.2324457108,"v":374543.4583273834,"t":1722240000}
+{"o":7411.2324457108,"h":7444.6523404668,"l":7378.4975726344,"c":7439.1415845564,"v":313545.5979350469,"t":1722243600}
+{"o":7439.1415845564,"h":7470.0033009608,"l":7387.5691103891,"c":7425.9463714871,"v":366122.7464210835,"t":1722247200}
+{"o":7425.9463714871,"h":7466.8480060631,"l":7344.9584930705,"c":7365.8198899598,"v":421031.0112635267,"t":1722250800}
+{"o":7365.8198899598,"h":7472.6504976366,"l":7358.133582425,"c":7450.3980418581,"v":526827.8428108897,"t":1722254400}
+{"o":7450.3980418581,"h":7460.4742017483,"l":7053.8406595275,"c":7064.7108654386,"v":593396.3871468964,"t":1722258000}
+{"o":7064.7108654386,"h":7186.6859444523,"l":6920.2314628817,"c":7062.0867011462,"v":778764.534982275,"t":1722261600}
+{"o":7062.0867011462,"h":7085.6254468845,"l":6912.2532562089,"c":6983.9300826911,"v":850156.1197489568,"t":1722265200}
+{"o":6983.9300826911,"h":7001.3035796541,"l":6860.8787081268,"c":6883.4650498197,"v":679560.1288881433,"t":1722268800}
+{"o":6883.4650498197,"h":7000.8822943382,"l":6870.1426534223,"c":6989.2460476002,"v":555374.9982938173,"t":1722272400}
+{"o":6989.2460476002,"h":7017.6731675815,"l":6948.0030813566,"c":6953.226085358,"v":493770.9455006503,"t":1722276000}
+{"o":6953.226085358,"h":7001.0818848084,"l":6929.0170609554,"c":7000.873105768,"v":466766.8737033229,"t":1722279600}
+{"o":7000.873105768,"h":7058.0949830692,"l":6956.5871022618,"c":6974.2344701252,"v":488503.2410226015,"t":1722283200}
+{"o":6974.2344701252,"h":6998.0032731326,"l":6869.3358639727,"c":6921.837318467,"v":526855.7918451331,"t":1722286800}
+{"o":6921.837318467,"h":6991.4374456158,"l":6894.211471796,"c":6919.1175283426,"v":522422.1432362493,"t":1722290400}
+{"o":6919.1175283426,"h":6934.2705137626,"l":6858.131327213,"c":6891.5355569297,"v":573639.6725619603,"t":1722294000}
+{"o":6891.5355569297,"h":6947.6238050173,"l":6841.5053772463,"c":6913.8036215866,"v":606978.4173870787,"t":1722297600}
+{"o":6913.8036215866,"h":6946.5133843843,"l":6765.2737365801,"c":6786.1395668786,"v":494802.1827925794,"t":1722301200}
+{"o":6786.1395668786,"h":6832.2815581083,"l":6704.1351777185,"c":6787.8336482554,"v":515042.9191648129,"t":1722304800}
+{"o":6787.8336482554,"h":6857.6475818554,"l":6772.7873202146,"c":6851.0730639111,"v":559176.3811111432,"t":1722308400}
+{"o":6851.0730639111,"h":6904.2329598742,"l":6837.2591467713,"c":6903.1892524109,"v":465921.9214521948,"t":1722312000}
+{"o":6903.1892524109,"h":6930.3832013846,"l":6768.2760176233,"c":6827.5845473712,"v":544085.1704947911,"t":1722315600}
+{"o":6827.5845473712,"h":6867.484404562,"l":6819.5116761831,"c":6853.4307336264,"v":416735.6145222702,"t":1722319200}
+{"o":6853.4307336264,"h":6894.2421394036,"l":6845.6437057411,"c":6849.4076231565,"v":442025.7969647273,"t":1722322800}
+{"o":6849.4076231565,"h":6866.0016830879,"l":6687.4911135189,"c":6711.6667750098,"v":456957.1521033655,"t":1722326400}
+{"o":6711.6667750098,"h":6748.3437298825,"l":6710.721563131,"c":6731.1322784609,"v":418850.3707678122,"t":1722330000}
+{"o":6731.1322784609,"h":6739.0384174146,"l":6665.6723213191,"c":6685.6963039376,"v":488175.911110029,"t":1722333600}
+{"o":6685.6963039376,"h":6725.9899791434,"l":6658.7734893306,"c":6719.5768142159,"v":373957.3712690096,"t":1722337200}
+{"o":6719.5768142159,"h":6738.2714221751,"l":6656.6552323248,"c":6734.1108196081,"v":428378.4602384988,"t":1722340800}
+{"o":6734.1108196081,"h":6904.0698436448,"l":6657.828241239,"c":6769.6008464167,"v":602205.8887717309,"t":1722344400}
+{"o":6769.6008464167,"h":6857.812411366,"l":6738.0589983542,"c":6807.7406277771,"v":769919.7651743572,"t":1722348000}
+{"o":6807.7406277771,"h":6919.3830710574,"l":6750.8617005145,"c":6874.3467149963,"v":636862.1165152629,"t":1722351600}
+{"o":6874.3467149963,"h":6893.8282894991,"l":6829.7174434176,"c":6830.5452967699,"v":544669.0011540091,"t":1722355200}
+{"o":6830.5452967699,"h":6881.7012257848,"l":6727.5840374374,"c":6784.262081876,"v":645587.8810861519,"t":1722358800}
+{"o":6784.262081876,"h":6836.4814394639,"l":6756.6095996211,"c":6819.6290298016,"v":566770.1100371996,"t":1722362400}
+{"o":6819.6290298016,"h":6830.3376571195,"l":6757.204255681,"c":6819.7644471175,"v":581005.7662255655,"t":1722366000}
+{"o":6819.7644471175,"h":6969.5748620439,"l":6694.8219530098,"c":6961.253174297,"v":649659.8486814209,"t":1722369600}
+{"o":6961.253174297,"h":6970.734254179,"l":6933.3596000416,"c":6953.2745816751,"v":441798.3143046672,"t":1722373200}
+{"o":6953.2745816751,"h":6956.9906955531,"l":6921.7969125259,"c":6947.6464043874,"v":392087.5633851212,"t":1722376800}
+{"o":6947.6464043874,"h":7086.54281467,"l":6928.1044246929,"c":7053.8514869678,"v":330851.730723517,"t":1722380400}
+{"o":7053.8514869678,"h":7141.6324722432,"l":7009.5339260001,"c":7115.0741200174,"v":456791.0337436002,"t":1722384000}
+{"o":7115.0741200174,"h":7146.9211079799,"l":7077.3723067263,"c":7140.0988923709,"v":394270.0246123626,"t":1722387600}
+{"o":7140.0988923709,"h":7152.4690090738,"l":7085.7488961431,"c":7099.2402559049,"v":369544.097740059,"t":1722391200}
+{"o":7099.2402559049,"h":7144.0656440317,"l":7092.7062960447,"c":7122.7628701762,"v":398120.7613143545,"t":1722394800}
+{"o":7122.7628701762,"h":7171.8605407444,"l":7010.9705504224,"c":7094.515453608,"v":430476.2811690019,"t":1722398400}
+{"o":7094.515453608,"h":7202.3329338226,"l":7057.99643244,"c":7196.2936140524,"v":473069.5066739944,"t":1722402000}
+{"o":7196.2936140524,"h":7276.9097578793,"l":7151.7429338291,"c":7267.5097584608,"v":477857.7117766294,"t":1722405600}
+{"o":7267.5097584608,"h":7294.7637983523,"l":7245.8766220786,"c":7264.2920088614,"v":383975.7310451421,"t":1722409200}
+{"o":7264.2920088614,"h":7320.2032422793,"l":7222.5792471202,"c":7281.0713418328,"v":403681.3626942699,"t":1722412800}
+{"o":7281.0713418328,"h":7304.3732640053,"l":7249.6980946771,"c":7265.8783913154,"v":350569.976664212,"t":1722416400}
+{"o":7265.8783913154,"h":7269.8367512907,"l":7172.8987432613,"c":7181.0813709881,"v":337378.8076934179,"t":1722420000}
+{"o":7181.0813709881,"h":7204.1881337359,"l":7149.3469793599,"c":7162.2079643716,"v":379821.5228274532,"t":1722423600}
+{"o":7162.2079643716,"h":7193.2710227183,"l":7139.9355310147,"c":7142.4401526164,"v":365243.3406272533,"t":1722427200}
+{"o":7142.4401526164,"h":7265.8756269101,"l":7104.5163040225,"c":7164.9501599976,"v":449190.7885524322,"t":1722430800}
+{"o":7164.9501599976,"h":7245.8974387863,"l":7063.2338399546,"c":7081.9041524793,"v":560965.7749288413,"t":1722434400}
+{"o":7081.9041524793,"h":7143.2805348416,"l":7049.9886166542,"c":7096.9154082435,"v":442861.1142934441,"t":1722438000}
+{"o":7096.9154082435,"h":7174.8725013481,"l":7076.687003006,"c":7103.6634807281,"v":448382.803885601,"t":1722441600}
+{"o":7103.6634807281,"h":7201.7124940705,"l":7052.5626680018,"c":7137.4274196603,"v":449289.0519210159,"t":1722445200}
+{"o":7137.4274196603,"h":7185.313623244,"l":7019.2362216419,"c":7125.0562948797,"v":596463.5257968123,"t":1722448800}
+{"o":7125.0562948797,"h":7154.9925545489,"l":6836.6411947372,"c":6896.9248576097,"v":911859.3667551593,"t":1722452400}
+{"o":6896.9248576097,"h":6927.2092453298,"l":6733.8300371236,"c":6737.9091490061,"v":721525.2305433039,"t":1722456000}
+{"o":6737.9091490061,"h":6803.3771740907,"l":6705.0081661559,"c":6753.8653931789,"v":537393.0699021383,"t":1722459600}
+{"o":6753.8653931789,"h":6777.9063079843,"l":6675.368213439,"c":6755.9324631212,"v":466232.3083949059,"t":1722463200}
+{"o":6755.9324631212,"h":6760.348539998,"l":6689.9665309931,"c":6694.2039750529,"v":380368.1465532794,"t":1722466800}
+{"o":6694.2039750529,"h":6782.4057706464,"l":6670.4557216178,"c":6735.2188725902,"v":462619.2860733618,"t":1722470400}
+{"o":6735.2188725902,"h":6784.2535324122,"l":6664.6964848611,"c":6735.3943891676,"v":430504.2308977602,"t":1722474000}
+{"o":6735.3943891676,"h":6758.5299449072,"l":6657.3906318707,"c":6697.1503936652,"v":558747.2536930843,"t":1722477600}
+{"o":6697.1503936652,"h":6697.5989231362,"l":6634.42724026,"c":6641.910545667,"v":531411.3279461024,"t":1722481200}
+{"o":6641.910545667,"h":6661.1005240017,"l":6500.3175383737,"c":6550.3095526383,"v":520566.7007868801,"t":1722484800}
+{"o":6550.3095526383,"h":6664.4931344275,"l":6495.7537860517,"c":6613.2823315913,"v":657783.7725359129,"t":1722488400}
+{"o":6613.2823315913,"h":6676.7849860072,"l":6586.5600325224,"c":6626.4268153716,"v":518022.9397659765,"t":1722492000}
+{"o":6626.4268153716,"h":6665.6740235298,"l":6570.8226589544,"c":6585.0619006159,"v":379602.7987750897,"t":1722495600}
+{"o":6585.0619006159,"h":6630.1376220492,"l":6580.2911814012,"c":6627.2653116134,"v":326860.6329705733,"t":1722499200}
+{"o":6627.2653116134,"h":6651.1643335801,"l":6574.6986143135,"c":6581.1862242714,"v":352136.8012874452,"t":1722502800}
+{"o":6581.1862242714,"h":6620.275203396,"l":6572.7716383082,"c":6616.642219697,"v":293597.0853113148,"t":1722506400}
+{"o":6616.642219697,"h":6649.9859495153,"l":6555.0235784458,"c":6634.2049091648,"v":342371.6514132781,"t":1722510000}
+{"o":6634.2049091648,"h":6703.4719479616,"l":6625.9285692323,"c":6684.8717597591,"v":427487.3999670281,"t":1722513600}
+{"o":6684.8717597591,"h":6701.9369080449,"l":6610.8072566718,"c":6634.7776917277,"v":405318.4331169045,"t":1722517200}
+{"o":6634.7776917277,"h":6649.8589458247,"l":6435.6638731524,"c":6438.3649186793,"v":541965.1470346951,"t":1722520800}
+{"o":6438.3649186793,"h":6452.9109817147,"l":6313.6156306941,"c":6362.9120150744,"v":842664.7916302388,"t":1722524400}
+{"o":6362.9120150744,"h":6423.3315485945,"l":6273.1828265307,"c":6396.4271939617,"v":722667.1138211959,"t":1722528000}
+{"o":6396.4271939617,"h":6475.3051790482,"l":6288.6507047216,"c":6467.7192076668,"v":524152.2960064475,"t":1722531600}
+{"o":6467.7192076668,"h":6538.3878788325,"l":6296.7091834359,"c":6442.3275668746,"v":629902.6070590605,"t":1722535200}
+{"o":6442.3275668746,"h":7296.9210486854,"l":6406.6536265028,"c":7281.3264833541,"v":557210.8174661055,"t":1722538800}
+{"o":7281.3264833541,"h":7454.8115534312,"l":7226.0451374848,"c":7415.9068160344,"v":537032.1249878078,"t":1722542400}
+{"o":7415.9068160344,"h":7584.1285220664,"l":7258.3800141867,"c":7337.1774907394,"v":562079.5777829817,"t":1722546000}
+{"o":7337.1774907394,"h":7454.7392280777,"l":7327.6285821885,"c":7411.6834925422,"v":521821.2325811148,"t":1722549600}
+{"o":7411.6834925422,"h":7447.3036366963,"l":7317.7950315815,"c":7334.074776832,"v":410221.205994136,"t":1722553200}
+{"o":7334.074776832,"h":7447.7436987126,"l":7318.532846955,"c":7341.4544556136,"v":406513.3462737708,"t":1722556800}
+{"o":7341.4544556136,"h":7381.5392924561,"l":7219.368450905,"c":7267.7316082004,"v":463855.7366232471,"t":1722560400}
+{"o":7267.7316082004,"h":7383.2005029102,"l":7138.5587267611,"c":7292.5499469321,"v":510694.6710404917,"t":1722564000}
+{"o":7292.5499469321,"h":7364.3472308207,"l":7233.8347788284,"c":7312.3158047583,"v":368585.9194591964,"t":1722567600}
+{"o":7312.3158047583,"h":7348.9923694295,"l":7287.1016643496,"c":7348.9923694295,"v":318659.6456440691,"t":1722571200}
+{"o":7348.9923694295,"h":7392.7891420804,"l":7216.3291240272,"c":7264.8889934537,"v":343261.7057371554,"t":1722574800}
+{"o":7264.8889934537,"h":7291.8164505159,"l":7089.4407239043,"c":7220.1072351375,"v":426483.3337124622,"t":1722578400}
+{"o":7220.1072351375,"h":7237.1558002431,"l":7136.6271280637,"c":7194.6300108022,"v":348060.0823503919,"t":1722582000}
+{"o":7194.6300108022,"h":7320.4299686254,"l":7146.4339543216,"c":7280.5318866634,"v":351447.2732119864,"t":1722585600}
+{"o":7280.5318866634,"h":7335.168547341,"l":7275.3038939646,"c":7308.6601373314,"v":402023.9787202635,"t":1722589200}
+{"o":7308.6601373314,"h":7353.4972555809,"l":7279.9798190586,"c":7329.9961971299,"v":328487.3287853507,"t":1722592800}
+{"o":7329.9961971299,"h":7411.0452602417,"l":7314.8297148821,"c":7329.7125074529,"v":328644.5611127653,"t":1722596400}
+{"o":7329.7125074529,"h":7373.0454521056,"l":7071.8500858046,"c":7144.9584142068,"v":586589.7776967062,"t":1722600000}
+{"o":7144.9584142068,"h":7302.5278886896,"l":7042.6686854208,"c":7190.3609272755,"v":602307.0889580874,"t":1722603600}
+{"o":7190.3609272755,"h":7200.3205579522,"l":6700.4818923486,"c":6789.2514683657,"v":807423.5146433625,"t":1722607200}
+{"o":6789.2514683657,"h":6809.5772134812,"l":6549.261187639,"c":6721.6002435629,"v":1107356.1429464961,"t":1722610800}
+{"o":6721.6002435629,"h":6785.6260662625,"l":6609.1160772962,"c":6656.0688862038,"v":636095.1700692773,"t":1722614400}
+{"o":6656.0688862038,"h":6740.5308988653,"l":6576.6970264828,"c":6654.2513966486,"v":510529.4105024826,"t":1722618000}
+{"o":6654.2513966486,"h":6682.2342575854,"l":6552.1211076265,"c":6580.1703843353,"v":482628.4363774019,"t":1722621600}
+{"o":6580.1703843353,"h":6638.7493181449,"l":6436.3365398156,"c":6538.1019474669,"v":615447.3175914482,"t":1722625200}
+{"o":6538.1019474669,"h":6718.4058015796,"l":6449.754862676,"c":6691.258423347,"v":641448.1593814387,"t":1722628800}
+{"o":6691.258423347,"h":6767.8308409682,"l":6540.6275575664,"c":6714.2266648021,"v":864253.3168762666,"t":1722632400}
+{"o":6714.2266648021,"h":6765.5918261244,"l":6614.0406446909,"c":6669.2696912737,"v":700577.4623279992,"t":1722636000}
+{"o":6669.2696912737,"h":6715.8724133373,"l":6593.4657535637,"c":6667.8813165153,"v":484451.341687538,"t":1722639600}
+{"o":6667.8813165153,"h":6722.4829070721,"l":6548.5113097726,"c":6596.5160584341,"v":596291.766535214,"t":1722643200}
+{"o":6596.5160584341,"h":6659.1008512496,"l":6454.5450143523,"c":6600.8866664162,"v":746189.2673893893,"t":1722646800}
+{"o":6600.8866664162,"h":6630.814972273,"l":6535.6501426451,"c":6537.8984027187,"v":429278.0858602371,"t":1722650400}
+{"o":6537.8984027187,"h":6703.7098660081,"l":6516.399429073,"c":6666.8286098966,"v":368998.9984966941,"t":1722654000}
+{"o":6666.8286098966,"h":6668.3051765885,"l":6565.5388466699,"c":6582.7336031764,"v":278756.2898305824,"t":1722657600}
+{"o":6582.7336031764,"h":6625.0362359873,"l":6563.121850026,"c":6594.3699002327,"v":321394.4567530515,"t":1722661200}
+{"o":6594.3699002327,"h":6630.399030187,"l":6574.9372080941,"c":6623.4980286954,"v":297826.4956992429,"t":1722664800}
+{"o":6623.4980286954,"h":6664.2136178226,"l":6583.9822097479,"c":6586.7247652592,"v":305608.8587800541,"t":1722668400}
+{"o":6586.7247652592,"h":6627.7416493419,"l":6475.9512969149,"c":6558.6542343602,"v":422860.1204984715,"t":1722672000}
+{"o":6558.6542343602,"h":6592.0462191604,"l":6398.6806443082,"c":6561.2480439411,"v":416512.1399711626,"t":1722675600}
+{"o":6561.2480439411,"h":6646.1419855092,"l":6530.804938264,"c":6607.858293096,"v":327043.6089027882,"t":1722679200}
+{"o":6607.858293096,"h":6643.3169948529,"l":6590.7745768876,"c":6636.037397284,"v":325097.5913886001,"t":1722682800}
+{"o":6636.037397284,"h":6721.5422302131,"l":6615.5123166163,"c":6681.0725889741,"v":357089.3415375978,"t":1722686400}
+{"o":6681.0725889741,"h":6690.258893183,"l":6624.0388346828,"c":6654.859988705,"v":325480.9640036098,"t":1722690000}
+{"o":6654.859988705,"h":6694.083750142,"l":6612.2809927778,"c":6625.1594156874,"v":298363.7403449092,"t":1722693600}
+{"o":6625.1594156874,"h":6657.3980683688,"l":6360.5411454667,"c":6368.0154192185,"v":583658.0616129652,"t":1722697200}
+{"o":6368.0154192185,"h":6457.199048585,"l":6299.587124211,"c":6383.069133442,"v":878388.1169356762,"t":1722700800}
+{"o":6383.069133442,"h":6412.4244986782,"l":6184.8959982043,"c":6231.2204451207,"v":778242.3141115867,"t":1722704400}
+{"o":6231.2204451207,"h":6253.3536232625,"l":6119.6217943891,"c":6199.6410207554,"v":573063.8071273853,"t":1722708000}
+{"o":6199.6410207554,"h":6259.4451090636,"l":6145.2448901333,"c":6149.2756391916,"v":470072.2684751844,"t":1722711600}
+{"o":6149.2756391916,"h":6236.3595299199,"l":6104.6222673973,"c":6138.7590188884,"v":458786.7940499738,"t":1722715200}
+{"o":6138.7590188884,"h":6247.9242134245,"l":6113.9926552802,"c":6225.6010961908,"v":399198.4803269581,"t":1722718800}
+{"o":6225.6010961908,"h":6240.1000398837,"l":6186.1797288621,"c":6226.209305938,"v":309653.3910108987,"t":1722722400}
+{"o":6226.209305938,"h":6274.2073680006,"l":6201.0484194062,"c":6212.1399619723,"v":301610.9803047254,"t":1722726000}
+{"o":6212.1399619723,"h":6285.7090513892,"l":6200.6453479706,"c":6280.439836455,"v":290364.6681823703,"t":1722729600}
+{"o":6280.439836455,"h":6319.9717510892,"l":5911.5218909942,"c":6001.3558426696,"v":314124.5424230898,"t":1722733200}
+{"o":6001.3558426696,"h":6083.6393245075,"l":5763.2931713919,"c":5827.7239752566,"v":337671.0327687773,"t":1722736800}
+{"o":5827.7239752566,"h":5875.362247254,"l":5769.4689040891,"c":5815.78416872,"v":272707.9326526615,"t":1722740400}
+{"o":5815.78416872,"h":5854.1537164649,"l":5757.4729378403,"c":5792.4677746115,"v":281256.8712071823,"t":1722744000}
+{"o":5792.4677746115,"h":5853.8664388458,"l":5788.9409125305,"c":5818.8442509351,"v":264691.4081647132,"t":1722747600}
+{"o":5818.8442509351,"h":5867.295989473,"l":5794.3725396455,"c":5853.613494508,"v":234419.101872761,"t":1722751200}
+{"o":5853.613494508,"h":5901.2395144429,"l":5728.3943292279,"c":5779.1393371038,"v":310846.7781584725,"t":1722754800}
+{"o":5779.1393371038,"h":5852.9949478527,"l":5674.7112213086,"c":5784.5993784562,"v":357505.3967838045,"t":1722758400}
+{"o":5784.5993784562,"h":5836.9401236813,"l":5770.2345513783,"c":5833.3370494427,"v":269837.473233417,"t":1722762000}
+{"o":5833.3370494427,"h":5865.8984748012,"l":5783.2215186058,"c":5842.9816391103,"v":237890.9336945115,"t":1722765600}
+{"o":5842.9816391103,"h":5862.2416459948,"l":5572.7582463329,"c":5609.9658047897,"v":264783.1783674594,"t":1722769200}
+{"o":5609.9658047897,"h":5696.5887827916,"l":5595.5823055721,"c":5689.6103756581,"v":276614.7922514633,"t":1722772800}
+{"o":5689.6103756581,"h":5699.3054526871,"l":5601.5987404391,"c":5603.8458385243,"v":308165.7598661509,"t":1722776400}
+{"o":5603.8458385243,"h":5671.1268866061,"l":5342.240266405,"c":5428.189993239,"v":861005.8135560233,"t":1722780000}
+{"o":5428.189993239,"h":5429.0155507688,"l":5315.5992319192,"c":5320.2893051173,"v":857295.9447626986,"t":1722783600}
+{"o":5320.2893051173,"h":5606.0683431769,"l":5229.5647838108,"c":5458.9013469467,"v":772993.0125194831,"t":1722787200}
+{"o":5458.9013469467,"h":5910.1857262292,"l":5381.5269017774,"c":5845.5181711956,"v":1100750.43466951,"t":1722790800}
+{"o":5845.5181711956,"h":6100.1531569126,"l":5826.0733540077,"c":6028.5619154101,"v":810908.0228182717,"t":1722794400}
+{"o":6028.5619154101,"h":6252.5174522769,"l":5990.9642083693,"c":6158.6313578768,"v":737990.2274879052,"t":1722798000}
+{"o":6158.6313578768,"h":6303.2794833146,"l":6080.7644338863,"c":6149.3860684757,"v":525167.1468146495,"t":1722801600}
+{"o":6149.3860684757,"h":6180.9078763807,"l":6028.6244101609,"c":6075.7931870796,"v":393968.0007923392,"t":1722805200}
+{"o":6075.7931870796,"h":6174.8970260806,"l":5784.8111635816,"c":5820.5776979565,"v":545071.6930186857,"t":1722808800}
+{"o":5820.5776979565,"h":5825.1906282191,"l":5678.4283358969,"c":5719.2476122149,"v":471376.8739851032,"t":1722812400}
+{"o":5719.2476122149,"h":5765.0436875558,"l":5371.9192525372,"c":5429.7998202758,"v":1165541.6491101093,"t":1722816000}
+{"o":5429.7998202758,"h":5539.2841764226,"l":4853.3463103724,"c":5420.5203212649,"v":1867290.1740542261,"t":1722819600}
+{"o":5420.5203212649,"h":5445.9840148461,"l":5170.4937666715,"c":5399.3302661742,"v":1469621.0794465938,"t":1722823200}
+{"o":5399.3302661742,"h":5458.0185373772,"l":5182.0097207763,"c":5248.5818872472,"v":942071.9960723153,"t":1722826800}
+{"o":5248.5818872472,"h":5530.888757982,"l":5110.1246625834,"c":5261.4573261732,"v":975820.6908950182,"t":1722830400}
+{"o":5261.4573261732,"h":5302.7792119219,"l":4711.3525131146,"c":5054.8371582189,"v":1369478.4514052086,"t":1722834000}
+{"o":5054.8371582189,"h":5466.8105178731,"l":4679.3747444304,"c":5319.2494246202,"v":1733795.9962447078,"t":1722837600}
+{"o":5319.2494246202,"h":5680.6833651472,"l":5204.1287129924,"c":5592.8190595076,"v":1543990.5113626244,"t":1722841200}
+{"o":5592.8190595076,"h":5665.3578344279,"l":5434.1089520483,"c":5525.5804291373,"v":983488.9890914659,"t":1722844800}
+{"o":5525.5804291373,"h":6434.6582958251,"l":5328.2111330272,"c":6302.7250404091,"v":844542.837481712,"t":1722848400}
+{"o":6302.7250404091,"h":6331.1949044232,"l":5924.4816556066,"c":6075.7643993219,"v":1237731.0182226277,"t":1722852000}
+{"o":6075.7643993219,"h":6144.2181100019,"l":5467.7595239808,"c":5740.5047909663,"v":1412428.2269591731,"t":1722855600}
+{"o":5740.5047909663,"h":5898.2290945145,"l":5442.5558201081,"c":5507.5895517763,"v":1671011.1885757698,"t":1722859200}
+{"o":5507.5895517763,"h":6113.3851974023,"l":5375.768713583,"c":6013.770324771,"v":1972236.2932901862,"t":1722862800}
+{"o":6013.770324771,"h":6562.5797562777,"l":5994.0363931622,"c":6321.3521226606,"v":1746216.1428551197,"t":1722866400}
+{"o":6321.3521226606,"h":6494.1042621726,"l":6198.4708955504,"c":6352.1627372622,"v":1485247.0570118511,"t":1722870000}
+{"o":6352.1627372622,"h":6657.3281379965,"l":6327.799598157,"c":6416.1312426264,"v":1415136.7950801863,"t":1722873600}
+{"o":6416.1312426264,"h":6611.9834678547,"l":6334.0258217232,"c":6525.7326133609,"v":873243.1417349662,"t":1722877200}
+{"o":6525.7326133609,"h":6549.8873847321,"l":6223.2189661082,"c":6261.4625516076,"v":798950.4726948775,"t":1722880800}
+{"o":6261.4625516076,"h":6383.8710157045,"l":6136.7646771809,"c":6240.0046549149,"v":896709.2634466466,"t":1722884400}
+{"o":6240.0046549149,"h":6421.9926338995,"l":6217.0671621314,"c":6387.1435316086,"v":705449.532751184,"t":1722888000}
+{"o":6387.1435316086,"h":6588.5732591249,"l":6315.0026293092,"c":6399.7620149767,"v":790248.4313783536,"t":1722891600}
+{"o":6399.7620149767,"h":6539.3066050771,"l":6068.0714074269,"c":6144.9884937953,"v":707490.2232900101,"t":1722895200}
+{"o":6144.9884937953,"h":6247.9932112296,"l":5985.7779757864,"c":6023.4417118315,"v":544595.803930232,"t":1722898800}
+{"o":6023.4417118315,"h":6499.966571179,"l":5935.6348085866,"c":6373.9081018435,"v":1123699.9463181605,"t":1722902400}
+{"o":6373.9081018435,"h":6452.4531385749,"l":6245.9643724661,"c":6311.9456760873,"v":866118.9217550139,"t":1722906000}
+{"o":6311.9456760873,"h":6428.5618836767,"l":6261.0892658308,"c":6315.1232431146,"v":503765.0421228844,"t":1722909600}
+{"o":6315.1232431146,"h":6330.5929553406,"l":6228.4098662345,"c":6279.2022465508,"v":445213.7433258849,"t":1722913200}
+{"o":6279.2022465508,"h":6396.7288013426,"l":6212.7951872065,"c":6379.1100879264,"v":448423.0505543094,"t":1722916800}
+{"o":6379.1100879264,"h":6519.7022282014,"l":6301.4732655191,"c":6482.0300755736,"v":584268.7029974381,"t":1722920400}
+{"o":6482.0300755736,"h":6516.2226879148,"l":6399.9074168282,"c":6405.4934229024,"v":527375.0328628652,"t":1722924000}
+{"o":6405.4934229024,"h":6481.0586773243,"l":6336.2505104809,"c":6460.5914847394,"v":423392.6731725645,"t":1722927600}
+{"o":6460.5914847394,"h":6596.6372303509,"l":6216.1633330391,"c":6380.6197871414,"v":658470.4441209194,"t":1722931200}
+{"o":6380.6197871414,"h":6475.0849534946,"l":6277.0668658604,"c":6389.2470803386,"v":552947.0557016097,"t":1722934800}
+{"o":6389.2470803386,"h":6617.1791189441,"l":6340.5045031296,"c":6513.74067019,"v":422377.7666959875,"t":1722938400}
+{"o":6513.74067019,"h":6669.7427893896,"l":6444.8360238347,"c":6527.6523155535,"v":482155.0002725421,"t":1722942000}
+{"o":6527.6523155535,"h":6619.24436357,"l":6436.1146556241,"c":6489.0873029897,"v":537996.6814500849,"t":1722945600}
+{"o":6489.0873029897,"h":6664.4262550457,"l":6395.1359883037,"c":6593.2793266242,"v":792832.5608116756,"t":1722949200}
+{"o":6593.2793266242,"h":6960.1280466878,"l":6550.5911820871,"c":6837.348865437,"v":1013207.3065263611,"t":1722952800}
+{"o":6837.348865437,"h":6916.5963998619,"l":6762.6813899338,"c":6887.0136425939,"v":646096.1859088596,"t":1722956400}
+{"o":6887.0136425939,"h":6991.8717969294,"l":6845.1753385029,"c":6959.1584283892,"v":709937.58545643,"t":1722960000}
+{"o":6959.1584283892,"h":7048.9428981951,"l":6837.7123742047,"c":6858.0748303274,"v":573923.7368587125,"t":1722963600}
+{"o":6858.0748303274,"h":6978.4907513579,"l":6813.9562454186,"c":6898.4682294344,"v":524064.8582656704,"t":1722967200}
+{"o":6898.4682294344,"h":6995.2136652212,"l":6783.2400087059,"c":6879.0077466108,"v":536204.9971835153,"t":1722970800}
+{"o":6879.0077466108,"h":6955.2676880688,"l":6814.4656805509,"c":6923.3345447093,"v":551239.464704043,"t":1722974400}
+{"o":6923.3345447093,"h":6944.3990718237,"l":6820.3393172918,"c":6893.7069576972,"v":455379.1418723978,"t":1722978000}
+{"o":6893.7069576972,"h":7033.5533646844,"l":6772.2841340288,"c":6825.7690376359,"v":641767.9327938912,"t":1722981600}
+{"o":6825.7690376359,"h":6862.3972440081,"l":6737.1401611366,"c":6789.8418384125,"v":451166.2789250013,"t":1722985200}
+{"o":6789.8418384125,"h":6868.403850356,"l":6392.0606344893,"c":6487.7878219959,"v":545602.194814575,"t":1722988800}
+{"o":6487.7878219959,"h":6686.097746834,"l":6347.6622419793,"c":6648.8314641167,"v":664421.2072040988,"t":1722992400}
+{"o":6648.8314641167,"h":6770.9742940185,"l":6587.8395921516,"c":6661.6697387676,"v":749582.1009059311,"t":1722996000}
+{"o":6661.6697387676,"h":6765.3697745207,"l":6622.5714364432,"c":6736.0020236826,"v":474743.266187186,"t":1722999600}
+{"o":6736.0020236826,"h":6865.9098959393,"l":6718.3035729329,"c":6814.8609427257,"v":613352.0794185927,"t":1723003200}
+{"o":6814.8609427257,"h":6885.8347105388,"l":6770.9863960202,"c":6784.3625046287,"v":467865.6923057766,"t":1723006800}
+{"o":6784.3625046287,"h":6851.7122880222,"l":6699.0630296919,"c":6713.1244126325,"v":414911.3692855124,"t":1723010400}
+{"o":6713.1244126325,"h":6783.2733123251,"l":6633.0876409064,"c":6716.3635471302,"v":409349.3070250613,"t":1723014000}
+{"o":6716.3635471302,"h":6803.5637406316,"l":6694.4860369658,"c":6774.8179806781,"v":426929.7184249875,"t":1723017600}
+{"o":6774.8179806781,"h":6863.9641753429,"l":6730.5748135018,"c":6752.7184839998,"v":419636.5457651087,"t":1723021200}
+{"o":6752.7184839998,"h":6860.1107377133,"l":6727.119327336,"c":6737.0297725993,"v":556515.6481837246,"t":1723024800}
+{"o":6737.0297725993,"h":6810.106173126,"l":6661.3239948848,"c":6763.6157271148,"v":505352.2376472576,"t":1723028400}
+{"o":6763.6157271148,"h":6851.8856866036,"l":6730.5992045678,"c":6836.0041105974,"v":514378.6183964652,"t":1723032000}
+{"o":6836.0041105974,"h":6890.3861671313,"l":6746.1485246298,"c":6776.9022227568,"v":654518.578966243,"t":1723035600}
+{"o":6776.9022227568,"h":6837.7345021731,"l":6511.7728731945,"c":6585.1503590026,"v":933168.963935341,"t":1723039200}
+{"o":6585.1503590026,"h":6690.7218210606,"l":6549.2061698797,"c":6660.9020797855,"v":719985.05531267,"t":1723042800}
+{"o":6660.9020797855,"h":6709.0102133822,"l":6561.8929567177,"c":6621.9942927168,"v":633336.9366832944,"t":1723046400}
+{"o":6621.9942927168,"h":6646.1258310289,"l":6506.9710714223,"c":6541.3138965334,"v":575778.916530398,"t":1723050000}
+{"o":6541.3138965334,"h":6590.7377673704,"l":6399.0355740508,"c":6461.322733369,"v":679080.7582262987,"t":1723053600}
+{"o":6461.322733369,"h":6520.0882045644,"l":6396.4424553273,"c":6442.2248571641,"v":488092.1550038304,"t":1723057200}
+{"o":6442.2248571641,"h":6570.0817392885,"l":6361.8462341938,"c":6514.7136575039,"v":653473.3040534315,"t":1723060800}
+{"o":6514.7136575039,"h":6854.1692655899,"l":6456.7706842447,"c":6801.7946368927,"v":453518.0850202573,"t":1723064400}
+{"o":6801.7946368927,"h":6847.6234217491,"l":6609.9486212577,"c":6807.601836845,"v":528270.3215297064,"t":1723068000}
+{"o":6807.601836845,"h":6880.3239792763,"l":6731.2608429127,"c":6780.6497550343,"v":345503.0210209818,"t":1723071600}
+{"o":6780.6497550343,"h":6871.6738444219,"l":6626.8452061777,"c":6789.4946361022,"v":524326.3432391885,"t":1723075200}
+{"o":6789.4946361022,"h":7208.3245576114,"l":6735.8780764394,"c":7176.7823548049,"v":905385.1594885354,"t":1723078800}
+{"o":7176.7823548049,"h":7428.0855647721,"l":7175.8754831057,"c":7395.5765022823,"v":652579.261079099,"t":1723082400}
+{"o":7395.5765022823,"h":7465.793519729,"l":7310.7152413535,"c":7313.1820189185,"v":444551.5416773455,"t":1723086000}
+{"o":7313.1820189185,"h":7412.6986770159,"l":7233.3942588957,"c":7286.3973342751,"v":390436.8448275525,"t":1723089600}
+{"o":7286.3973342751,"h":7372.5433401725,"l":7237.7475390186,"c":7334.9368792884,"v":295087.0172079926,"t":1723093200}
+{"o":7334.9368792884,"h":7421.1462454194,"l":7216.7048216509,"c":7322.5213210828,"v":330852.3811270797,"t":1723096800}
+{"o":7322.5213210828,"h":7388.9387827257,"l":7291.5978922433,"c":7298.3386097361,"v":385621.3685732274,"t":1723100400}
+{"o":7298.3386097361,"h":7357.9518657191,"l":7289.7444989199,"c":7349.6116040408,"v":327299.0765504405,"t":1723104000}
+{"o":7349.6116040408,"h":7400.6748633783,"l":7283.4494481067,"c":7306.3324824283,"v":337781.1200736884,"t":1723107600}
+{"o":7306.3324824283,"h":7353.0816290237,"l":7236.17301537,"c":7279.9283198689,"v":376672.6581764172,"t":1723111200}
+{"o":7279.9283198689,"h":7334.8876086955,"l":7256.9658802854,"c":7291.9750456471,"v":316515.518482041,"t":1723114800}
+{"o":7291.9750456471,"h":7496.8992875567,"l":7215.4656427903,"c":7365.9989993611,"v":688440.4559511746,"t":1723118400}
+{"o":7365.9989993611,"h":7468.9228204005,"l":7229.1770994734,"c":7286.1195959311,"v":1008924.6315359727,"t":1723122000}
+{"o":7286.1195959311,"h":7591.5198118737,"l":7275.3188779455,"c":7548.4700103853,"v":928102.5931395048,"t":1723125600}
+{"o":7548.4700103853,"h":7638.0212580442,"l":7495.3136751767,"c":7629.5982129877,"v":673231.1579789629,"t":1723129200}
+{"o":7629.5982129877,"h":7736.6275529316,"l":7517.3220198547,"c":7558.6037359803,"v":803251.5644403084,"t":1723132800}
+{"o":7558.6037359803,"h":7572.1590332015,"l":7417.1112283976,"c":7424.119342595,"v":633436.5272540833,"t":1723136400}
+{"o":7424.119342595,"h":7470.9326299067,"l":7400.3365433306,"c":7426.5022205354,"v":469714.285785716,"t":1723140000}
+{"o":7426.5022205354,"h":7475.6040912506,"l":7340.9912419023,"c":7402.9243408269,"v":409853.7248169985,"t":1723143600}
+{"o":7402.9243408269,"h":7437.0544686778,"l":7383.1965980045,"c":7403.6626035101,"v":355607.4781907595,"t":1723147200}
+{"o":7403.6626035101,"h":7636.3925286595,"l":7364.6872709465,"c":7581.971926571,"v":486273.9016777956,"t":1723150800}
+{"o":7581.971926571,"h":7783.0123905744,"l":7406.0375955606,"c":7747.9246459062,"v":831840.2306636655,"t":1723154400}
+{"o":7747.9246459062,"h":7859.5733896089,"l":7604.1985920169,"c":7726.6174635046,"v":759171.5979696579,"t":1723158000}
+{"o":7726.6174635046,"h":7747.931941782,"l":7610.7067880663,"c":7639.0271281902,"v":615470.5120678343,"t":1723161600}
+{"o":7639.0271281902,"h":7669.8463859759,"l":7548.3290718195,"c":7560.4284002952,"v":475516.1242120242,"t":1723165200}
+{"o":7560.4284002952,"h":7587.9361570185,"l":7463.72094109,"c":7467.8240903641,"v":350333.8047574583,"t":1723168800}
+{"o":7467.8240903641,"h":7556.0915664362,"l":7462.5506853002,"c":7494.6437069824,"v":309675.8266685245,"t":1723172400}
+{"o":7494.6437069824,"h":7502.8061212401,"l":7287.2255155958,"c":7323.0974455073,"v":312095.9358329926,"t":1723176000}
+{"o":7323.0974455073,"h":7392.5571212504,"l":7291.2456481392,"c":7376.0343860837,"v":272577.2458714918,"t":1723179600}
+{"o":7376.0343860837,"h":7420.1984555414,"l":7327.4469083881,"c":7382.9557266625,"v":285287.0505351506,"t":1723183200}
+{"o":7382.9557266625,"h":7465.0342524482,"l":7340.3512408952,"c":7368.3807837888,"v":295698.2539748398,"t":1723186800}
+{"o":7368.3807837888,"h":7451.3918436983,"l":7357.8466686992,"c":7433.2390443612,"v":260072.1258334737,"t":1723190400}
+{"o":7433.2390443612,"h":7440.8013165398,"l":7317.7035261738,"c":7343.3898396722,"v":271785.697631653,"t":1723194000}
+{"o":7343.3898396722,"h":7382.0761150249,"l":7242.3875692028,"c":7316.2121058325,"v":342548.8295137613,"t":1723197600}
+{"o":7316.2121058325,"h":7354.661317515,"l":7281.1221742189,"c":7340.1958417044,"v":227556.2627432795,"t":1723201200}
+{"o":7340.1958417044,"h":7345.0964657996,"l":7238.2345312582,"c":7279.4383690349,"v":316969.7649747916,"t":1723204800}
+{"o":7279.4383690349,"h":7304.8737906671,"l":7174.7366137467,"c":7278.8766010417,"v":555906.1667759442,"t":1723208400}
+{"o":7278.8766010417,"h":7375.6455998154,"l":7094.5584011532,"c":7206.1584224563,"v":811881.4617125535,"t":1723212000}
+{"o":7206.1584224563,"h":7240.4291670629,"l":7025.2090971439,"c":7027.0366720667,"v":424692.3984917663,"t":1723215600}
+{"o":7027.0366720667,"h":7101.8529414979,"l":7003.2457150576,"c":7091.5184554953,"v":399271.3738122701,"t":1723219200}
+{"o":7091.5184554953,"h":7173.8678239303,"l":7017.0690576812,"c":7062.8305066617,"v":302141.5137925344,"t":1723222800}
+{"o":7062.8305066617,"h":7091.3236064302,"l":6959.4733208806,"c":7043.9306703414,"v":329048.9046591462,"t":1723226400}
+{"o":7043.9306703414,"h":7081.4451349426,"l":7015.4522545885,"c":7052.2653855429,"v":249287.6971473108,"t":1723230000}
+{"o":7052.2653855429,"h":7093.9048260825,"l":7021.2581604004,"c":7037.2183681268,"v":345012.4956600206,"t":1723233600}
+{"o":7037.2183681268,"h":7082.5889485016,"l":6955.694484207,"c":7077.3713716565,"v":364023.4324843824,"t":1723237200}
+{"o":7077.3713716565,"h":7153.059446514,"l":6996.8807954713,"c":7151.7366119545,"v":455330.0650283815,"t":1723240800}
+{"o":7151.7366119545,"h":7221.9835438884,"l":7064.0001314905,"c":7174.0692875806,"v":437384.9345736763,"t":1723244400}
+{"o":7174.0692875806,"h":7369.2498273495,"l":7098.0152362384,"c":7155.1788694399,"v":561160.1811575692,"t":1723248000}
+{"o":7155.1788694399,"h":7307.0921344538,"l":7104.5098843948,"c":7224.7539640846,"v":329170.3990815691,"t":1723251600}
+{"o":7224.7539640846,"h":7329.6355219701,"l":7205.8456108943,"c":7245.4929561771,"v":285365.1503751228,"t":1723255200}
+{"o":7245.4929561771,"h":7297.8166497629,"l":7193.8079400261,"c":7272.3370903109,"v":284859.8649579692,"t":1723258800}
+{"o":7272.3370903109,"h":7278.6459035898,"l":7062.9553299924,"c":7123.3825993294,"v":241499.4724579137,"t":1723262400}
+{"o":7123.3825993294,"h":7170.6317782805,"l":7093.3415328266,"c":7145.9372479745,"v":232230.5656576231,"t":1723266000}
+{"o":7145.9372479745,"h":7191.5900955279,"l":7062.336043822,"c":7094.3806892506,"v":246960.7539907665,"t":1723269600}
+{"o":7094.3806892506,"h":7134.7736888541,"l":7068.6394115746,"c":7125.9958030755,"v":227696.4192734712,"t":1723273200}
+{"o":7125.9958030755,"h":7145.0997873799,"l":7026.0997259837,"c":7067.5479837138,"v":273348.8699470989,"t":1723276800}
+{"o":7067.5479837138,"h":7131.6687594476,"l":7043.0512871067,"c":7095.5555282463,"v":230840.5856914268,"t":1723280400}
+{"o":7095.5555282463,"h":7124.7945444381,"l":7071.9910704152,"c":7078.9142452606,"v":201068.4494084772,"t":1723284000}
+{"o":7078.9142452606,"h":7110.2358403184,"l":6905.7515163397,"c":6947.7749416789,"v":201682.1790931938,"t":1723287600}
+{"o":6947.7749416789,"h":6980.351381089,"l":6927.1382095209,"c":6930.9498187032,"v":213346.4829223844,"t":1723291200}
+{"o":6930.9498187032,"h":6934.9377606203,"l":6857.1685986204,"c":6864.080796458,"v":285633.9475381825,"t":1723294800}
+{"o":6864.080796458,"h":6905.9913465055,"l":6854.9361342679,"c":6897.4789476721,"v":300405.0097229538,"t":1723298400}
+{"o":6897.4789476721,"h":6958.4097416113,"l":6884.724842398,"c":6909.4628145385,"v":288308.9717422773,"t":1723302000}
+{"o":6909.4628145385,"h":6925.2771424676,"l":6864.8751069849,"c":6888.8466702422,"v":309349.4074836783,"t":1723305600}
+{"o":6888.8466702422,"h":7100.5958475018,"l":6869.9014046161,"c":7092.642042505,"v":242333.6093668872,"t":1723309200}
+{"o":7092.642042505,"h":7130.3462969281,"l":7026.663042606,"c":7027.8796762442,"v":304721.1048139654,"t":1723312800}
+{"o":7027.8796762442,"h":7099.3550858422,"l":6696.7949613153,"c":6738.9833682938,"v":268336.2840796739,"t":1723316400}
+{"o":6738.9833682938,"h":6757.5284625183,"l":6674.141738248,"c":6735.3825631421,"v":230933.7627395763,"t":1723320000}
+{"o":6735.3825631421,"h":6861.3539102158,"l":6699.013133001,"c":6822.8171541238,"v":251154.9389918126,"t":1723323600}
+{"o":6822.8171541238,"h":6904.0099302714,"l":6799.9948253289,"c":6884.3042794254,"v":203436.0453971269,"t":1723327200}
+{"o":6884.3042794254,"h":7028.0498326929,"l":6835.863547053,"c":6997.0893243175,"v":204227.3151234714,"t":1723330800}
+{"o":6997.0893243175,"h":7045.9756676896,"l":6979.7587846109,"c":7030.821018793,"v":264189.2480733637,"t":1723334400}
+{"o":7030.821018793,"h":7093.2726541928,"l":6997.3866940929,"c":7086.9031352671,"v":222064.7953488253,"t":1723338000}
+{"o":7086.9031352671,"h":7101.2520380505,"l":7057.9628880369,"c":7068.6532623456,"v":192617.6842458688,"t":1723341600}
+{"o":7068.6532623456,"h":7167.8991728072,"l":7034.8128094234,"c":7076.6054027414,"v":301793.7667171078,"t":1723345200}
+{"o":7076.6054027414,"h":7090.2631209092,"l":7036.3603277457,"c":7044.0355703233,"v":263291.7930212732,"t":1723348800}
+{"o":7044.0355703233,"h":7121.044442003,"l":7036.348800116,"c":7106.2045270535,"v":161874.8299313433,"t":1723352400}
+{"o":7106.2045270535,"h":7125.3903976993,"l":7087.8135664601,"c":7110.0355019441,"v":178007.0480251346,"t":1723356000}
+{"o":7110.0355019441,"h":7171.5505269099,"l":7110.0355019441,"c":7162.2715339103,"v":198023.6138215238,"t":1723359600}
+{"o":7162.2715339103,"h":7187.4083493917,"l":7145.5848429474,"c":7152.5117000966,"v":210625.1223763311,"t":1723363200}
+{"o":7152.5117000966,"h":7225.5806302207,"l":7063.2914634126,"c":7084.4864523682,"v":288217.0694904824,"t":1723366800}
+{"o":7084.4864523682,"h":7110.6274403108,"l":7049.3456120858,"c":7057.5237503394,"v":238467.30704831,"t":1723370400}
+{"o":7057.5237503394,"h":7063.2561465067,"l":6787.2275347026,"c":6818.3354228279,"v":317574.6945006207,"t":1723374000}
+{"o":6818.3354228279,"h":6825.6638067417,"l":6677.6970033874,"c":6723.7435088972,"v":347473.3897570859,"t":1723377600}
+{"o":6723.7435088972,"h":6742.3857810103,"l":6615.5124843152,"c":6690.7346401433,"v":383157.8965238794,"t":1723381200}
+{"o":6690.7346401433,"h":6748.4267290671,"l":6561.6572537259,"c":6608.4258377524,"v":353666.4730198792,"t":1723384800}
+{"o":6608.4258377524,"h":6666.0271615894,"l":6531.9834674931,"c":6634.5441771634,"v":464273.0617823029,"t":1723388400}
+{"o":6634.5441771634,"h":6660.470105005,"l":6608.3498534074,"c":6635.4224667332,"v":322602.6958652801,"t":1723392000}
+{"o":6635.4224667332,"h":6684.1273641512,"l":6594.0709768389,"c":6654.8310274625,"v":276845.9439600671,"t":1723395600}
+{"o":6654.8310274625,"h":6665.1045107576,"l":6556.729761462,"c":6609.1932335954,"v":321980.7566385496,"t":1723399200}
+{"o":6609.1932335954,"h":6611.6641704987,"l":6465.1639434701,"c":6508.733911063,"v":471489.2305686257,"t":1723402800}
+{"o":6508.733911063,"h":6517.9145389315,"l":6423.907263373,"c":6432.1843833926,"v":543195.4149632979,"t":1723406400}
+{"o":6432.1843833926,"h":6450.1417218865,"l":6380.4666854413,"c":6411.4128761268,"v":418579.0328987365,"t":1723410000}
+{"o":6411.4128761268,"h":6453.3253136727,"l":6258.6475544498,"c":6355.8305067179,"v":521295.4985655944,"t":1723413600}
+{"o":6355.8305067179,"h":6390.3603780482,"l":6299.1542510304,"c":6360.9841480729,"v":274720.7629612471,"t":1723417200}
+{"o":6360.9841480729,"h":6462.8222189726,"l":6345.1924277235,"c":6415.0381768605,"v":473404.1741541267,"t":1723420800}
+{"o":6415.0381768605,"h":6511.6151842442,"l":6393.7506412123,"c":6483.3072459644,"v":346465.5496213973,"t":1723424400}
+{"o":6483.3072459644,"h":6525.9270875472,"l":6448.4780041594,"c":6518.9777210224,"v":249630.2447038023,"t":1723428000}
+{"o":6518.9777210224,"h":6543.1960887059,"l":6435.5819378226,"c":6472.50582962,"v":248062.1087788462,"t":1723431600}
+{"o":6472.50582962,"h":6538.6052565626,"l":6446.7255347581,"c":6499.0616189394,"v":258654.199917647,"t":1723435200}
+{"o":6499.0616189394,"h":6515.6560881071,"l":6440.6891467917,"c":6483.5016026233,"v":215669.3451463149,"t":1723438800}
+{"o":6483.5016026233,"h":6505.0063156367,"l":6443.146799129,"c":6497.6955328659,"v":251595.3201838415,"t":1723442400}
+{"o":6497.6955328659,"h":6646.5712853988,"l":6400.1847062489,"c":6566.0334074692,"v":537042.271245043,"t":1723446000}
+{"o":6566.0334074692,"h":6659.4136470036,"l":6498.0127427811,"c":6518.7818061625,"v":489050.0835831352,"t":1723449600}
+{"o":6518.7818061625,"h":6590.9350991289,"l":6486.0489616187,"c":6527.0084649181,"v":381794.3323080574,"t":1723453200}
+{"o":6527.0084649181,"h":6663.0435325345,"l":6490.2006386726,"c":6662.7500423076,"v":384513.4126605657,"t":1723456800}
+{"o":6662.7500423076,"h":6816.1644370833,"l":6615.1156409534,"c":6758.4845256484,"v":561297.5316278393,"t":1723460400}
+{"o":6758.4845256484,"h":6797.3475169057,"l":6669.16269692,"c":6744.0731590987,"v":436687.0529983793,"t":1723464000}
+{"o":6744.0731590987,"h":6770.5611274078,"l":6468.7779023881,"c":6521.796972719,"v":529014.5607249507,"t":1723467600}
+{"o":6521.796972719,"h":6800.5894562916,"l":6401.0742241844,"c":6688.4022977011,"v":904353.3081988121,"t":1723471200}
+{"o":6688.4022977011,"h":6760.3718344446,"l":6529.27575331,"c":6652.6233151026,"v":765023.6321309687,"t":1723474800}
+{"o":6652.6233151026,"h":6678.5580368519,"l":6571.8703355699,"c":6624.7498550529,"v":475714.5252200642,"t":1723478400}
+{"o":6624.7498550529,"h":6659.8397545247,"l":6538.2677276077,"c":6542.9354257875,"v":354244.4383375635,"t":1723482000}
+{"o":6542.9354257875,"h":6601.5652805781,"l":6433.330548016,"c":6449.3907159954,"v":475645.9311594023,"t":1723485600}
+{"o":6449.3907159954,"h":6558.905166798,"l":6449.1849551416,"c":6517.699860391,"v":377750.8881392337,"t":1723489200}
+{"o":6517.699860391,"h":6586.2853472435,"l":6490.4986099728,"c":6502.7579810457,"v":353374.0288108973,"t":1723492800}
+{"o":6502.7579810457,"h":6546.5741944822,"l":6431.6510518306,"c":6507.681243467,"v":469628.4288956801,"t":1723496400}
+{"o":6507.681243467,"h":6561.2770848128,"l":6498.4174690461,"c":6534.5042491624,"v":299540.2279154685,"t":1723500000}
+{"o":6534.5042491624,"h":6687.745512432,"l":6532.7647827763,"c":6634.5864667541,"v":469112.5284704836,"t":1723503600}
+{"o":6634.5864667541,"h":6681.8169985668,"l":6603.2124599983,"c":6653.748796544,"v":599685.0397913849,"t":1723507200}
+{"o":6653.748796544,"h":6703.6707855874,"l":6590.8827787389,"c":6699.9077243325,"v":402497.2953017434,"t":1723510800}
+{"o":6699.9077243325,"h":6699.9915354099,"l":6588.9025618251,"c":6641.0456420575,"v":361156.3873542718,"t":1723514400}
+{"o":6641.0456420575,"h":6646.8265996802,"l":6515.9436243074,"c":6552.7791350878,"v":489707.0293514878,"t":1723518000}
+{"o":6552.7791350878,"h":6614.3392800555,"l":6521.3303350586,"c":6607.8101882378,"v":298243.4976973277,"t":1723521600}
+{"o":6607.8101882378,"h":6661.8612513418,"l":6546.4382430112,"c":6610.5566567468,"v":239370.4200190219,"t":1723525200}
+{"o":6610.5566567468,"h":6657.0686376166,"l":6552.821856698,"c":6640.6282498196,"v":250854.5839583043,"t":1723528800}
+{"o":6640.6282498196,"h":6664.7119152384,"l":6614.1967926469,"c":6615.6096598268,"v":220575.683049038,"t":1723532400}
+{"o":6615.6096598268,"h":6634.8790719671,"l":6546.7457184281,"c":6592.9483561965,"v":298595.4350558223,"t":1723536000}
+{"o":6592.9483561965,"h":6636.8242598112,"l":6518.666179344,"c":6594.6868712289,"v":304045.0567159523,"t":1723539600}
+{"o":6594.6868712289,"h":6616.3678610838,"l":6497.7744789991,"c":6560.1277257138,"v":302272.4422511017,"t":1723543200}
+{"o":6560.1277257138,"h":6627.7020515102,"l":6542.5695214002,"c":6614.377896398,"v":270513.098894283,"t":1723546800}
+{"o":6614.377896398,"h":6682.6782310265,"l":6584.4546462298,"c":6633.3897740299,"v":506351.126961778,"t":1723550400}
+{"o":6633.3897740299,"h":6696.162912326,"l":6603.1894664395,"c":6675.5308045346,"v":397259.4498717036,"t":1723554000}
+{"o":6675.5308045346,"h":6723.6444062705,"l":6547.349937152,"c":6672.2874272264,"v":432409.8640650398,"t":1723557600}
+{"o":6672.2874272264,"h":6682.8776534435,"l":6617.608406471,"c":6656.9193886532,"v":342003.623725967,"t":1723561200}
+{"o":6656.9193886532,"h":6824.3010154702,"l":6630.0393212528,"c":6788.0078440601,"v":488451.9401003074,"t":1723564800}
+{"o":6788.0078440601,"h":6809.267605437,"l":6703.1885035412,"c":6738.3397281807,"v":486892.1869858429,"t":1723568400}
+{"o":6738.3397281807,"h":6775.328802481,"l":6654.3820470618,"c":6699.4412393044,"v":398185.0375624052,"t":1723572000}
+{"o":6699.4412393044,"h":6717.0369219601,"l":6617.2270081464,"c":6693.2903682864,"v":399584.6944118791,"t":1723575600}
+{"o":6693.2903682864,"h":6751.6852550595,"l":6654.9437966483,"c":6705.8388192633,"v":279673.3415796485,"t":1723579200}
+{"o":6705.8388192633,"h":6805.5280513038,"l":6699.9926869991,"c":6801.2964242084,"v":317696.5127708953,"t":1723582800}
+{"o":6801.2964242084,"h":6805.1115277475,"l":6709.8467410252,"c":6738.9356987058,"v":299956.93169856,"t":1723586400}
+{"o":6738.9356987058,"h":6801.213977255,"l":6697.7789778363,"c":6761.0442136891,"v":265360.3189771445,"t":1723590000}
+{"o":6761.0442136891,"h":6788.6318895905,"l":6728.0720020955,"c":6728.5623766753,"v":312107.2462394388,"t":1723593600}
+{"o":6728.5623766753,"h":6934.3367769239,"l":6621.0933743805,"c":6824.8164809877,"v":307464.6362274188,"t":1723597200}
+{"o":6824.8164809877,"h":6873.4091709899,"l":6810.8234160188,"c":6870.7423984317,"v":252697.2947684522,"t":1723600800}
+{"o":6870.7423984317,"h":6926.921303693,"l":6850.580181972,"c":6877.4753847705,"v":289710.8153084797,"t":1723604400}
+{"o":6877.4753847705,"h":6886.3836069217,"l":6802.3523189718,"c":6812.3471024018,"v":284281.4993050692,"t":1723608000}
+{"o":6812.3471024018,"h":6858.8754878158,"l":6801.2664691207,"c":6819.4993526878,"v":235237.0698066413,"t":1723611600}
+{"o":6819.4993526878,"h":6858.9841176807,"l":6767.7131604669,"c":6819.3204787233,"v":236739.1690268209,"t":1723615200}
+{"o":6819.3204787233,"h":6876.9141114745,"l":6799.4714044826,"c":6876.9141114745,"v":205878.9194348489,"t":1723618800}
+{"o":6876.9141114745,"h":6885.1285272486,"l":6800.8865987329,"c":6838.5173394508,"v":222873.0100709017,"t":1723622400}
+{"o":6838.5173394508,"h":6879.4211031143,"l":6828.201394994,"c":6869.8346874571,"v":221319.7461486761,"t":1723626000}
+{"o":6869.8346874571,"h":6951.5556569758,"l":6849.6857409797,"c":6877.1037018972,"v":271749.0485813072,"t":1723629600}
+{"o":6877.1037018972,"h":6976.5950680407,"l":6841.1783631056,"c":6909.7438840339,"v":334362.7362754208,"t":1723633200}
+{"o":6909.7438840339,"h":7138.6255307076,"l":6876.0279221747,"c":7031.5346447416,"v":763055.4602581076,"t":1723636800}
+{"o":7031.5346447416,"h":7091.091039903,"l":6838.7762407258,"c":6893.3101292687,"v":790650.6573425388,"t":1723640400}
+{"o":6893.3101292687,"h":6917.9263510843,"l":6766.9683642326,"c":6860.6639325243,"v":735361.7118872239,"t":1723644000}
+{"o":6860.6639325243,"h":6889.003496785,"l":6763.8212857949,"c":6862.6281710602,"v":592816.83002012,"t":1723647600}
+{"o":6862.6281710602,"h":7083.5703157067,"l":6734.3527016011,"c":6973.8063270709,"v":654371.7945589782,"t":1723651200}
+{"o":6973.8063270709,"h":6998.5775690699,"l":6946.3441578491,"c":6955.6404955433,"v":452915.2507312784,"t":1723654800}
+{"o":6955.6404955433,"h":7024.2499717672,"l":6916.1301680589,"c":6986.9620228275,"v":314551.9520169935,"t":1723658400}
+{"o":6986.9620228275,"h":6998.9000279078,"l":6917.9170183639,"c":6975.5099023453,"v":302736.4867382921,"t":1723662000}
+{"o":6975.5099023453,"h":7006.0875730463,"l":6963.6914077507,"c":6984.0662716577,"v":245703.4159279215,"t":1723665600}
+{"o":6984.0662716577,"h":6997.0876023153,"l":6822.4514916451,"c":6832.9683747415,"v":202049.4074258863,"t":1723669200}
+{"o":6832.9683747415,"h":6857.6894847901,"l":6749.2520656744,"c":6857.4040106449,"v":334655.5004216272,"t":1723672800}
+{"o":6857.4040106449,"h":6860.0222422904,"l":6826.0383834605,"c":6826.0383834605,"v":207914.7024261145,"t":1723676400}
+{"o":6826.0383834605,"h":6904.4382528239,"l":6776.1184138236,"c":6833.1010220551,"v":249848.9645681822,"t":1723680000}
+{"o":6833.1010220551,"h":6885.7511348065,"l":6796.8510589637,"c":6832.2735493161,"v":240348.6929557579,"t":1723683600}
+{"o":6832.2735493161,"h":6878.2703804988,"l":6745.8570280592,"c":6815.8223869915,"v":377812.3434252733,"t":1723687200}
+{"o":6815.8223869915,"h":6841.8352906552,"l":6522.3521929314,"c":6533.9178396397,"v":233435.4171799276,"t":1723690800}
+{"o":6533.9178396397,"h":6632.9442046131,"l":6484.7230015468,"c":6623.2083812548,"v":346974.0478407822,"t":1723694400}
+{"o":6623.2083812548,"h":6676.550193512,"l":6532.733059858,"c":6589.8973400767,"v":249059.7433627953,"t":1723698000}
+{"o":6589.8973400767,"h":6611.3980369586,"l":6493.6467922915,"c":6551.6822314903,"v":321768.3362038724,"t":1723701600}
+{"o":6551.6822314903,"h":6586.9644631036,"l":6513.6694979068,"c":6576.6165153638,"v":239043.6340060426,"t":1723705200}
+{"o":6576.6165153638,"h":6609.1538027624,"l":6542.1903564865,"c":6609.1538027624,"v":229252.0005374638,"t":1723708800}
+{"o":6609.1538027624,"h":6626.655504634,"l":6561.4391105435,"c":6564.5164481697,"v":233481.9833678469,"t":1723712400}
+{"o":6564.5164481697,"h":6576.1372833126,"l":6487.5954525518,"c":6505.3771955463,"v":307973.0991564019,"t":1723716000}
+{"o":6505.3771955463,"h":6718.5834642395,"l":6505.3771955463,"c":6704.7702135854,"v":261376.8192219177,"t":1723719600}
+{"o":6704.7702135854,"h":6817.4787035871,"l":6672.4112819952,"c":6686.6146673292,"v":490609.2636705748,"t":1723723200}
+{"o":6686.6146673292,"h":6841.9001917522,"l":6654.7829570431,"c":6832.0233173172,"v":453352.8729400881,"t":1723726800}
+{"o":6832.0233173172,"h":6913.5141665684,"l":6763.5971872851,"c":6804.1216003855,"v":432356.6179292105,"t":1723730400}
+{"o":6804.1216003855,"h":6864.8533161407,"l":6765.4659808081,"c":6842.4321202095,"v":376378.7640638482,"t":1723734000}
+{"o":6842.4321202095,"h":6919.4229877582,"l":6820.778697529,"c":6838.1092019384,"v":339120.3535784926,"t":1723737600}
+{"o":6838.1092019384,"h":6839.4754732214,"l":6705.9981247222,"c":6707.1815493089,"v":358625.1238669393,"t":1723741200}
+{"o":6707.1815493089,"h":6737.5213577085,"l":6440.859441827,"c":6521.2756456023,"v":833128.6853978994,"t":1723744800}
+{"o":6521.2756456023,"h":6609.2401392122,"l":6464.2966070702,"c":6584.3914426925,"v":659706.981856306,"t":1723748400}
+{"o":6584.3914426925,"h":6609.1561600018,"l":6521.5768074743,"c":6604.0103184422,"v":414500.0406964268,"t":1723752000}
+{"o":6604.0103184422,"h":6671.0204854091,"l":6545.5389060571,"c":6637.2736221153,"v":535127.0572965679,"t":1723755600}
+{"o":6637.2736221153,"h":6781.3880353241,"l":6594.5793483868,"c":6724.1554552055,"v":491849.4703088053,"t":1723759200}
+{"o":6724.1554552055,"h":6741.9808288455,"l":6662.9898040944,"c":6670.5828134438,"v":269409.3267102955,"t":1723762800}
+{"o":6670.5828134438,"h":6681.0122955942,"l":6628.6187378921,"c":6637.2794005672,"v":267087.2768658497,"t":1723766400}
+{"o":6637.2794005672,"h":6703.5234960888,"l":6581.3415892353,"c":6673.2775612207,"v":239079.3275907771,"t":1723770000}
+{"o":6673.2775612207,"h":6787.986918059,"l":6633.735308169,"c":6729.8659126923,"v":376537.7137502898,"t":1723773600}
+{"o":6729.8659126923,"h":6734.51031721,"l":6196.5653232853,"c":6287.831095593,"v":305004.4677149808,"t":1723777200}
+{"o":6287.831095593,"h":6313.5021486714,"l":6269.681899234,"c":6309.8331268013,"v":192383.1769833103,"t":1723780800}
+{"o":6309.8331268013,"h":6342.0442401399,"l":6169.6737405385,"c":6207.2690161885,"v":210455.8313697536,"t":1723784400}
+{"o":6207.2690161885,"h":6284.0075976226,"l":6198.1567775554,"c":6261.5292120764,"v":256190.9161806819,"t":1723788000}
+{"o":6261.5292120764,"h":6404.4432565064,"l":6242.0536753558,"c":6398.4292801326,"v":198815.3185218101,"t":1723791600}
+{"o":6398.4292801326,"h":6449.2463298808,"l":6350.7401266055,"c":6396.4405469634,"v":240302.3041762762,"t":1723795200}
+{"o":6396.4405469634,"h":6428.7031056537,"l":6386.8559124447,"c":6427.3990836291,"v":202176.3433286303,"t":1723798800}
+{"o":6427.3990836291,"h":6427.3990836291,"l":6327.9045568906,"c":6359.1262295161,"v":218618.8301155536,"t":1723802400}
+{"o":6359.1262295161,"h":6378.5844442401,"l":6288.2994412548,"c":6291.7293358415,"v":511300.7437895581,"t":1723806000}
+{"o":6291.7293358415,"h":6352.1213929301,"l":6153.3043302065,"c":6197.9982687889,"v":482979.7605135218,"t":1723809600}
+{"o":6197.9982687889,"h":6349.5741192751,"l":6186.3625955708,"c":6248.7535888823,"v":605775.1085977211,"t":1723813200}
+{"o":6248.7535888823,"h":6267.5483130256,"l":6132.9434809369,"c":6162.8159339085,"v":611777.811088805,"t":1723816800}
+{"o":6162.8159339085,"h":6201.6360753323,"l":6071.5261378422,"c":6142.0959335115,"v":508277.9057490929,"t":1723820400}
+{"o":6142.0959335115,"h":6226.0274030463,"l":6122.8281873826,"c":6163.4291483032,"v":432309.2251019707,"t":1723824000}
+{"o":6163.4291483032,"h":6231.0083824964,"l":6064.882659952,"c":6218.6431755688,"v":436567.1031162327,"t":1723827600}
+{"o":6218.6431755688,"h":6264.7043309667,"l":6141.8264771798,"c":6178.2792701356,"v":404142.832500729,"t":1723831200}
+{"o":6178.2792701356,"h":6366.9382939368,"l":6178.2792701356,"c":6341.0051624183,"v":377940.204765413,"t":1723834800}
+{"o":6341.0051624183,"h":6387.2273724691,"l":6323.2362918096,"c":6323.633857376,"v":269537.3798410872,"t":1723838400}
+{"o":6323.633857376,"h":6352.4760055707,"l":6279.9553998867,"c":6296.3514623244,"v":283308.2643661425,"t":1723842000}
+{"o":6296.3514623244,"h":6313.3827319226,"l":6276.8260447884,"c":6283.9214485378,"v":223302.9821972017,"t":1723845600}
+{"o":6283.9214485378,"h":6288.0041666353,"l":6252.834074033,"c":6255.5520298432,"v":199784.0941518406,"t":1723849200}
+{"o":6255.5520298432,"h":6332.8562625058,"l":6194.5340012619,"c":6317.25019014,"v":263391.0481672903,"t":1723852800}
+{"o":6317.25019014,"h":6364.0970187541,"l":6305.9217931794,"c":6337.9695246473,"v":199801.3951593961,"t":1723856400}
+{"o":6337.9695246473,"h":6380.9347877064,"l":6331.1832973347,"c":6351.1025243454,"v":191942.3932586313,"t":1723860000}
+{"o":6351.1025243454,"h":6359.28888316,"l":6283.6759044633,"c":6313.1420439617,"v":205356.9667069556,"t":1723863600}
+{"o":6313.1420439617,"h":6341.747015313,"l":6304.4365248973,"c":6337.5638075162,"v":167631.053642143,"t":1723867200}
+{"o":6337.5638075162,"h":6352.0174598501,"l":6320.2417695868,"c":6344.3442861868,"v":166803.0296508198,"t":1723870800}
+{"o":6344.3442861868,"h":6355.5617497844,"l":6311.212860302,"c":6321.8200041353,"v":172719.9867041387,"t":1723874400}
+{"o":6321.8200041353,"h":6342.6570516901,"l":6301.8111193823,"c":6342.6570516901,"v":200227.0784239083,"t":1723878000}
+{"o":6342.6570516901,"h":6345.1056554639,"l":6317.3510438348,"c":6343.7560187468,"v":166125.6678030304,"t":1723881600}
+{"o":6343.7560187468,"h":6372.6290666511,"l":6323.2047858599,"c":6347.4631723486,"v":184968.3857972419,"t":1723885200}
+{"o":6347.4631723486,"h":6355.0968004601,"l":6293.7958436254,"c":6298.7970231999,"v":187602.8488083993,"t":1723888800}
+{"o":6298.7970231999,"h":6344.39042866,"l":6280.4964836388,"c":6329.6674945977,"v":182500.0037260181,"t":1723892400}
+{"o":6329.6674945977,"h":6366.4834831003,"l":6317.2975056034,"c":6358.9327880047,"v":206054.6017413831,"t":1723896000}
+{"o":6358.9327880047,"h":6411.30710704,"l":6350.2578437132,"c":6363.2982797239,"v":283944.5748635314,"t":1723899600}
+{"o":6363.2982797239,"h":6432.7373367743,"l":6356.635424896,"c":6432.5627109935,"v":271364.2137496423,"t":1723903200}
+{"o":6432.5627109935,"h":6459.0240442169,"l":6354.5325433545,"c":6390.7652542713,"v":293157.5347229561,"t":1723906800}
+{"o":6390.7652542713,"h":6445.8816426002,"l":6340.4640036526,"c":6419.2797716033,"v":253072.7289508752,"t":1723910400}
+{"o":6419.2797716033,"h":6441.4838363588,"l":6350.4071875278,"c":6352.887495793,"v":210612.7435523907,"t":1723914000}
+{"o":6352.887495793,"h":6362.5351452015,"l":6333.1704744078,"c":6355.5837228494,"v":173030.6104554515,"t":1723917600}
+{"o":6355.5837228494,"h":6391.5906378841,"l":6346.7034981037,"c":6381.6815449451,"v":150467.1535444622,"t":1723921200}
+{"o":6381.6815449451,"h":6393.5423816457,"l":6367.3096472125,"c":6376.0770253434,"v":149024.2632962604,"t":1723924800}
+{"o":6376.0770253434,"h":6389.7399651322,"l":6361.4505802302,"c":6388.1491969309,"v":152193.9431259618,"t":1723928400}
+{"o":6388.1491969309,"h":6415.5077429671,"l":6388.1491969309,"c":6401.5578803745,"v":225780.6052634044,"t":1723932000}
+{"o":6401.5578803745,"h":6421.6477455334,"l":6393.0316914638,"c":6418.212307552,"v":175336.2578067102,"t":1723935600}
+{"o":6418.212307552,"h":6473.6442728752,"l":6393.0955353163,"c":6452.1751751697,"v":239674.8426813464,"t":1723939200}
+{"o":6452.1751751697,"h":6457.9956817401,"l":6373.9072861862,"c":6380.8410633884,"v":328909.6800368673,"t":1723942800}
+{"o":6380.8410633884,"h":6464.8981154068,"l":6369.2837165407,"c":6453.1418052377,"v":262676.3227622209,"t":1723946400}
+{"o":6453.1418052377,"h":6478.5754752449,"l":6360.1648301091,"c":6383.6095322103,"v":228300.772536424,"t":1723950000}
+{"o":6383.6095322103,"h":6401.6502835097,"l":6356.6878949407,"c":6385.7913216544,"v":198137.8142393677,"t":1723953600}
+{"o":6385.7913216544,"h":6412.1503620581,"l":6373.5266949218,"c":6384.8463294613,"v":180717.629972701,"t":1723957200}
+{"o":6384.8463294613,"h":6414.5862442892,"l":6379.2201766914,"c":6408.63173328,"v":185621.9326616131,"t":1723960800}
+{"o":6408.63173328,"h":6419.5085909298,"l":6387.5495397764,"c":6401.8220908041,"v":169823.5758776989,"t":1723964400}
+{"o":6401.8220908041,"h":6416.4203878996,"l":6388.9065615013,"c":6416.4203878996,"v":159333.5817633811,"t":1723968000}
+{"o":6416.4203878996,"h":6470.2863534603,"l":6410.8593335601,"c":6463.0969720568,"v":185692.3855529027,"t":1723971600}
+{"o":6463.0969720568,"h":6620.5969811919,"l":6430.1286996201,"c":6477.4901278273,"v":410602.7881806777,"t":1723975200}
+{"o":6477.4901278273,"h":6505.5970288642,"l":6460.6324995723,"c":6505.5970288642,"v":193046.7507335479,"t":1723978800}
+{"o":6505.5970288642,"h":6620.8699332887,"l":6477.6445937762,"c":6582.7804986168,"v":281730.1519471255,"t":1723982400}
+{"o":6582.7804986168,"h":6636.0609320579,"l":6523.1602275907,"c":6527.9034260977,"v":239736.9808563516,"t":1723986000}
+{"o":6527.9034260977,"h":6569.9502372869,"l":6439.1513557704,"c":6466.9379900621,"v":245948.9224858459,"t":1723989600}
+{"o":6466.9379900621,"h":6508.7149362378,"l":6437.5480976968,"c":6478.3547077557,"v":205418.743344703,"t":1723993200}
+{"o":6478.3547077557,"h":6518.8333754833,"l":6447.823530079,"c":6481.0122423329,"v":239424.4815929528,"t":1723996800}
+{"o":6481.0122423329,"h":6510.7488173461,"l":6405.1333758132,"c":6433.2619299176,"v":276476.3315869023,"t":1724000400}
+{"o":6433.2619299176,"h":6482.7396378944,"l":6424.9652793434,"c":6480.4809291088,"v":228115.1862129092,"t":1724004000}
+{"o":6480.4809291088,"h":6523.8071059478,"l":6473.8387010516,"c":6519.7108373126,"v":200104.8299918784,"t":1724007600}
+{"o":6519.7108373126,"h":6569.9786736435,"l":6501.300899853,"c":6539.8680557114,"v":197016.4881697852,"t":1724011200}
+{"o":6539.8680557114,"h":6599.5714747624,"l":6457.8789636159,"c":6524.0290492976,"v":270956.0169460805,"t":1724014800}
+{"o":6524.0290492976,"h":6553.2497707071,"l":6501.0334023895,"c":6502.6848431029,"v":285897.142766238,"t":1724018400}
+{"o":6502.6848431029,"h":6536.3092095486,"l":6390.2402210715,"c":6426.2492384821,"v":379333.4446890511,"t":1724022000}
+{"o":6426.2492384821,"h":6524.9304071025,"l":6399.3879731501,"c":6459.9672091934,"v":405980.640760825,"t":1724025600}
+{"o":6459.9672091934,"h":6498.9840295728,"l":6439.0452152082,"c":6461.7533301424,"v":256692.0610130324,"t":1724029200}
+{"o":6461.7533301424,"h":6499.3950546929,"l":6440.0192928642,"c":6489.2663757814,"v":189296.6283746667,"t":1724032800}
+{"o":6489.2663757814,"h":6521.0125117993,"l":6474.7340667021,"c":6513.8616448631,"v":203861.395121807,"t":1724036400}
+{"o":6513.8616448631,"h":6522.059431476,"l":6484.3666577773,"c":6510.4743162427,"v":229542.5247528141,"t":1724040000}
+{"o":6510.4743162427,"h":6520.3705071508,"l":6454.4319375829,"c":6469.5574788798,"v":234809.3108280189,"t":1724043600}
+{"o":6469.5574788798,"h":6562.2478992456,"l":6452.0305318452,"c":6532.6726323906,"v":254875.512447405,"t":1724047200}
+{"o":6532.6726323906,"h":6568.0749326259,"l":6504.9709624254,"c":6512.1805205455,"v":184828.0502932548,"t":1724050800}
+{"o":6512.1805205455,"h":6538.2182056091,"l":6505.0502098306,"c":6528.3000249604,"v":204812.3676436503,"t":1724054400}
+{"o":6528.3000249604,"h":6560.5918149368,"l":6448.168692512,"c":6452.3461175484,"v":234390.8875496381,"t":1724058000}
+{"o":6452.3461175484,"h":6483.0229709476,"l":6392.5866733585,"c":6429.7768380793,"v":297855.0983937904,"t":1724061600}
+{"o":6429.7768380793,"h":6488.8096727376,"l":6410.6801793184,"c":6483.1066427768,"v":233054.6195376532,"t":1724065200}
+{"o":6483.1066427768,"h":6526.5194621845,"l":6459.0911228809,"c":6514.3475531451,"v":262523.2546584248,"t":1724068800}
+{"o":6514.3475531451,"h":6581.336495173,"l":6478.3923653762,"c":6496.2889610716,"v":398065.1187036546,"t":1724072400}
+{"o":6496.2889610716,"h":6565.6965127691,"l":6446.3598424702,"c":6560.2283407132,"v":359772.4853786549,"t":1724076000}
+{"o":6560.2283407132,"h":6613.7747079992,"l":6537.2805622022,"c":6566.0239699308,"v":306319.8516242394,"t":1724079600}
+{"o":6566.0239699308,"h":6586.3764645531,"l":6526.201086435,"c":6577.5111374219,"v":330370.487589531,"t":1724083200}
+{"o":6577.5111374219,"h":6669.5479271424,"l":6532.686701314,"c":6557.1202770617,"v":497924.0399353461,"t":1724086800}
+{"o":6557.1202770617,"h":6627.3339687737,"l":6513.6323268208,"c":6579.4831558073,"v":324560.5002525045,"t":1724090400}
+{"o":6579.4831558073,"h":6583.1517832432,"l":6534.9193882935,"c":6551.1588198115,"v":258545.2436079178,"t":1724094000}
+{"o":6551.1588198115,"h":6609.2823546176,"l":6501.2062016306,"c":6530.9840393815,"v":336069.9393565464,"t":1724097600}
+{"o":6530.9840393815,"h":6595.7402371651,"l":6520.3838287788,"c":6573.8081214024,"v":201115.4902659701,"t":1724101200}
+{"o":6573.8081214024,"h":6611.888767249,"l":6538.2712936844,"c":6576.2192945265,"v":234801.7132147256,"t":1724104800}
+{"o":6576.2192945265,"h":6618.0052935169,"l":6499.0443390133,"c":6570.8312546437,"v":276621.2466361855,"t":1724108400}
+{"o":6570.8312546437,"h":6692.2405910298,"l":6499.9468257469,"c":6639.939217812,"v":443428.5684465326,"t":1724112000}
+{"o":6639.939217812,"h":6700.5100796456,"l":6581.7577123615,"c":6607.106982017,"v":357291.0157344793,"t":1724115600}
+{"o":6607.106982017,"h":6613.09178034,"l":6566.7082523078,"c":6588.6122143258,"v":259871.7654636345,"t":1724119200}
+{"o":6588.6122143258,"h":6607.635116635,"l":6569.9653933992,"c":6591.0671785794,"v":252175.7742753648,"t":1724122800}
+{"o":6591.0671785794,"h":6801.9802063264,"l":6582.6842151305,"c":6782.0106705913,"v":256783.4952178384,"t":1724126400}
+{"o":6782.0106705913,"h":6862.814182377,"l":6776.580258802,"c":6806.7382930895,"v":385822.0687220622,"t":1724130000}
+{"o":6806.7382930895,"h":6814.0047737121,"l":6510.2541101028,"c":6524.0401794904,"v":206304.6299531233,"t":1724133600}
+{"o":6524.0401794904,"h":6544.2821661668,"l":6517.5301960304,"c":6539.0114596766,"v":211015.2965604429,"t":1724137200}
+{"o":6539.0114596766,"h":6553.5100908041,"l":6476.1458972711,"c":6486.7122833214,"v":223634.6813666025,"t":1724140800}
+{"o":6486.7122833214,"h":6518.2914526019,"l":6482.2489169116,"c":6501.2645436309,"v":165714.8271289272,"t":1724144400}
+{"o":6501.2645436309,"h":6506.5646179846,"l":6481.4839885223,"c":6485.0915893053,"v":181124.5888775841,"t":1724148000}
+{"o":6485.0915893053,"h":6495.3232020679,"l":6441.6367178224,"c":6450.6001928116,"v":247420.3052099394,"t":1724151600}
+{"o":6450.6001928116,"h":6588.5568226011,"l":6446.1790300986,"c":6579.7240823278,"v":220462.7735257144,"t":1724155200}
+{"o":6579.7240823278,"h":6806.8080435925,"l":6537.0977327478,"c":6789.6044054584,"v":291935.2028710779,"t":1724158800}
+{"o":6789.6044054584,"h":7041.4343161542,"l":6622.5052572828,"c":6858.5151131433,"v":493390.8925113332,"t":1724162400}
+{"o":6858.5151131433,"h":6898.1212394631,"l":6785.7376772234,"c":6860.0694244562,"v":479984.5919516024,"t":1724166000}
+{"o":6860.0694244562,"h":6901.1191179313,"l":6841.9474715968,"c":6886.7693542904,"v":313715.3330888768,"t":1724169600}
+{"o":6886.7693542904,"h":6930.9470666664,"l":6723.7778333679,"c":6786.0604492311,"v":243592.5489455799,"t":1724173200}
+{"o":6786.0604492311,"h":6817.3805531068,"l":6766.108944804,"c":6791.4382904129,"v":266296.9970637382,"t":1724176800}
+{"o":6791.4382904129,"h":6830.349098278,"l":6740.7095423143,"c":6773.3580651955,"v":197947.3252939531,"t":1724180400}
+{"o":6773.3580651955,"h":6835.1976721841,"l":6742.6745793036,"c":6786.0781657238,"v":205603.3516433509,"t":1724184000}
+{"o":6786.0781657238,"h":6789.2778194904,"l":6641.6859766553,"c":6669.1444867269,"v":188666.7020045144,"t":1724187600}
+{"o":6669.1444867269,"h":6690.7183642001,"l":6657.9781664605,"c":6674.5004378427,"v":170740.003564021,"t":1724191200}
+{"o":6674.5004378427,"h":6680.1090237781,"l":6626.9001894587,"c":6629.0114292104,"v":155574.2543412579,"t":1724194800}
+{"o":6629.0114292104,"h":6661.6039726033,"l":6564.8821249025,"c":6567.5116848149,"v":189357.3314637896,"t":1724198400}
+{"o":6567.5116848149,"h":6607.8248003754,"l":6505.6671948257,"c":6565.0482932003,"v":231689.2859081534,"t":1724202000}
+{"o":6565.0482932003,"h":6590.5803178312,"l":6554.2825867291,"c":6579.6789209532,"v":136119.4597298515,"t":1724205600}
+{"o":6579.6789209532,"h":6583.1065407157,"l":6540.0649897019,"c":6565.9060308773,"v":117454.7725199071,"t":1724209200}
+{"o":6565.9060308773,"h":6579.1647195792,"l":6517.457681388,"c":6540.748280517,"v":118311.737242887,"t":1724212800}
+{"o":6540.748280517,"h":6571.6693877339,"l":6531.1614930521,"c":6565.2749466806,"v":118761.3903801278,"t":1724216400}
+{"o":6565.2749466806,"h":6580.2723153388,"l":6558.7557806244,"c":6568.0980567775,"v":148013.4396603325,"t":1724220000}
+{"o":6568.0980567775,"h":6589.394816907,"l":6518.7527681004,"c":6543.9861787768,"v":163881.9271417019,"t":1724223600}
+{"o":6543.9861787768,"h":6683.4192215271,"l":6484.5444323433,"c":6619.4259555336,"v":174339.5039488855,"t":1724227200}
+{"o":6619.4259555336,"h":6624.5514253399,"l":6561.6904891392,"c":6588.6246166278,"v":155049.7921752891,"t":1724230800}
+{"o":6588.6246166278,"h":6624.9335484544,"l":6577.1062427408,"c":6616.9814713095,"v":145394.8182038531,"t":1724234400}
+{"o":6616.9814713095,"h":6623.9624032298,"l":6423.3708758201,"c":6426.6363542325,"v":147905.2918807068,"t":1724238000}
+{"o":6426.6363542325,"h":6448.5943793662,"l":6273.3511474092,"c":6337.7982102329,"v":156916.0781266927,"t":1724241600}
+{"o":6337.7982102329,"h":6350.4149893898,"l":6187.8021543871,"c":6332.5876836962,"v":344023.5420015124,"t":1724245200}
+{"o":6332.5876836962,"h":6432.8829002476,"l":6203.7275512525,"c":6315.8894259901,"v":597276.8466477736,"t":1724248800}
+{"o":6315.8894259901,"h":6357.4662225266,"l":6004.7730732066,"c":6071.6709498178,"v":378797.2163536851,"t":1724252400}
+{"o":6071.6709498178,"h":6114.6612440251,"l":6022.6991957036,"c":6090.9330689719,"v":248123.0238503182,"t":1724256000}
+{"o":6090.9330689719,"h":6126.1305730927,"l":6070.725114072,"c":6092.5468652396,"v":241934.2321690525,"t":1724259600}
+{"o":6092.5468652396,"h":6399.6038856484,"l":6082.9677984891,"c":6384.0362517446,"v":331160.0874813377,"t":1724263200}
+{"o":6384.0362517446,"h":6585.1199268671,"l":6359.4322832929,"c":6574.5643751445,"v":302994.2563656674,"t":1724266800}
+{"o":6574.5643751445,"h":6658.734692374,"l":6502.2180944612,"c":6597.9559759711,"v":335475.564271929,"t":1724270400}
+{"o":6597.9559759711,"h":6713.0276686755,"l":6579.0190568168,"c":6698.7386801469,"v":283546.6535597511,"t":1724274000}
+{"o":6698.7386801469,"h":6784.8257105852,"l":6457.19106721,"c":6476.3257628811,"v":218776.7531043811,"t":1724277600}
+{"o":6476.3257628811,"h":6617.7759944778,"l":6439.1968279097,"c":6582.6917243986,"v":214916.7575623551,"t":1724281200}
+{"o":6582.6917243986,"h":6678.2983203149,"l":6566.5601215793,"c":6623.286061081,"v":232744.3745476091,"t":1724284800}
+{"o":6623.286061081,"h":6717.9154322372,"l":6619.1168373859,"c":6708.7933513158,"v":224838.6880511141,"t":1724288400}
+{"o":6708.7933513158,"h":6787.509430865,"l":6599.7419103201,"c":6711.406015989,"v":238364.6826657567,"t":1724292000}
+{"o":6711.406015989,"h":6805.3422647405,"l":6693.5032706523,"c":6799.1742592508,"v":164112.7703244295,"t":1724295600}
+{"o":6799.1742592508,"h":6895.2825955951,"l":6782.5422875919,"c":6875.6795096553,"v":143559.021355348,"t":1724299200}
+{"o":6875.6795096553,"h":6925.0576826099,"l":6861.9707094466,"c":6919.3363353457,"v":124576.9023420644,"t":1724302800}
+{"o":6919.3363353457,"h":7023.9455965891,"l":6913.9607639925,"c":7020.9870152561,"v":135747.2906365074,"t":1724306400}
+{"o":7020.9870152561,"h":7143.4002686244,"l":7005.025712866,"c":7127.3616582694,"v":159690.8156530841,"t":1724310000}
+{"o":7127.3616582694,"h":7322.1401239198,"l":7106.8951954721,"c":7300.0267371333,"v":158957.9071141001,"t":1724313600}
+{"o":7300.0267371333,"h":7372.0038107662,"l":6963.0036281883,"c":6977.7207297278,"v":153948.2956110118,"t":1724317200}
+{"o":6977.7207297278,"h":7121.2556205924,"l":6753.4464333012,"c":6816.4972037186,"v":206774.1929789308,"t":1724320800}
+{"o":6816.4972037186,"h":6849.0898247461,"l":6702.1781553186,"c":6751.7387981393,"v":263203.0939153363,"t":1724324400}
+{"o":6751.7387981393,"h":6845.1382525693,"l":6679.4323362589,"c":6753.998782755,"v":434027.7246425626,"t":1724328000}
+{"o":6753.998782755,"h":6828.7364596284,"l":6686.568421541,"c":6792.0233505294,"v":330043.8496399734,"t":1724331600}
+{"o":6792.0233505294,"h":6869.5065787905,"l":6749.1448949202,"c":6851.6973607746,"v":302227.3156843891,"t":1724335200}
+{"o":6851.6973607746,"h":6991.3475201642,"l":6815.1257301865,"c":6946.9071950194,"v":258264.1571933144,"t":1724338800}
+{"o":6946.9071950194,"h":7131.1608784095,"l":6942.0137475515,"c":7104.6657257673,"v":239761.6508366387,"t":1724342400}
+{"o":7104.6657257673,"h":7248.1287361482,"l":7087.587082588,"c":7212.7598320041,"v":195467.8513083713,"t":1724346000}
+{"o":7212.7598320041,"h":7321.234397973,"l":7203.15985066,"c":7289.3341230911,"v":167364.5905417576,"t":1724349600}
+{"o":7289.3341230911,"h":7402.5424677364,"l":7272.0846432907,"c":7325.6278786301,"v":186391.5586354339,"t":1724353200}
+{"o":7325.6278786301,"h":7376.3478808092,"l":7270.2973220939,"c":7368.4382965628,"v":259885.9897029224,"t":1724356800}
+{"o":7368.4382965628,"h":7552.1543850452,"l":7349.5749282352,"c":7531.2772379566,"v":180792.7576860674,"t":1724360400}
+{"o":7531.2772379566,"h":7575.5482162094,"l":7342.5408344328,"c":7350.5249107942,"v":157633.7336273612,"t":1724364000}
+{"o":7350.5249107942,"h":7362.0822509081,"l":7202.2464487161,"c":7212.5816995145,"v":165863.5670836927,"t":1724367600}
+{"o":7212.5816995145,"h":7368.6119098804,"l":7180.891482557,"c":7315.785512139,"v":248011.7966125683,"t":1724371200}
+{"o":7315.785512139,"h":7410.4470208381,"l":7290.7723628965,"c":7393.4767238615,"v":212945.3380350455,"t":1724374800}
+{"o":7393.4767238615,"h":7504.7370099398,"l":7384.4544139726,"c":7429.5185128922,"v":241773.999204575,"t":1724378400}
+{"o":7429.5185128922,"h":7502.0826366683,"l":7389.853583864,"c":7468.9176638771,"v":173117.5232674325,"t":1724382000}
+{"o":7468.9176638771,"h":7608.0033275547,"l":7462.4517027071,"c":7573.9684551875,"v":161802.920303718,"t":1724385600}
+{"o":7573.9684551875,"h":7737.0604521341,"l":7573.9684551875,"c":7696.8823991976,"v":183269.8620593172,"t":1724389200}
+{"o":7696.8823991976,"h":7721.6815875562,"l":7573.2963410608,"c":7648.8169679239,"v":171911.8642115536,"t":1724392800}
+{"o":7648.8169679239,"h":7738.2633475237,"l":7617.5907677913,"c":7663.0664327181,"v":159871.1618772426,"t":1724396400}
+{"o":7663.0664327181,"h":7704.8562340294,"l":7568.2515790978,"c":7686.2581677354,"v":133264.9067972453,"t":1724400000}
+{"o":7686.2581677354,"h":7728.8238576448,"l":7581.9477213531,"c":7587.8742432008,"v":203524.7984988358,"t":1724403600}
+{"o":7587.8742432008,"h":7635.0109413801,"l":7525.5923187991,"c":7527.8153626998,"v":133117.7894900051,"t":1724407200}
+{"o":7527.8153626998,"h":7531.9201029834,"l":7397.0744116461,"c":7403.5100268651,"v":170956.4365997474,"t":1724410800}
+{"o":7403.5100268651,"h":7461.0762021116,"l":7040.6595395574,"c":7131.5719628287,"v":165994.389988697,"t":1724414400}
+{"o":7131.5719628287,"h":7220.7415284577,"l":7089.6665875228,"c":7220.5256014962,"v":215309.3398134449,"t":1724418000}
+{"o":7220.5256014962,"h":7549.7646314985,"l":7125.3939119411,"c":7369.4987838709,"v":832285.7113853169,"t":1724421600}
+{"o":7369.4987838709,"h":7486.5167808129,"l":7355.4522860811,"c":7451.5415481391,"v":361570.9499575891,"t":1724425200}
+{"o":7451.5415481391,"h":7574.0473513643,"l":7435.6114538843,"c":7546.7648153188,"v":260147.8870702085,"t":1724428800}
+{"o":7546.7648153188,"h":7791.6299427863,"l":7545.8121509885,"c":7772.3426602439,"v":409555.6209097605,"t":1724432400}
+{"o":7772.3426602439,"h":7891.4970688328,"l":7390.2171163611,"c":7424.6920149776,"v":530264.1669588822,"t":1724436000}
+{"o":7424.6920149776,"h":7526.4570172088,"l":6947.4724538307,"c":7019.0635298714,"v":332718.4495624493,"t":1724439600}
+{"o":7019.0635298714,"h":7108.1974415516,"l":6802.1741122522,"c":6937.5224370192,"v":340214.6643005883,"t":1724443200}
+{"o":6937.5224370192,"h":7058.0799490548,"l":6930.5373241114,"c":7052.0821695578,"v":336797.6754429402,"t":1724446800}
+{"o":7052.0821695578,"h":7217.4777933211,"l":7020.7130027442,"c":7118.8650770854,"v":389107.3616553643,"t":1724450400}
+{"o":7118.8650770854,"h":7319.4185547412,"l":7118.8650770854,"c":7303.2711036009,"v":237449.0292087705,"t":1724454000}
+{"o":7303.2711036009,"h":7451.891349707,"l":7258.1534356624,"c":7399.1109393534,"v":286482.9477492548,"t":1724457600}
+{"o":7399.1109393534,"h":7469.3034888646,"l":7341.2329947033,"c":7460.2815637803,"v":202745.1779343055,"t":1724461200}
+{"o":7460.2815637803,"h":7598.9427160332,"l":7390.831886773,"c":7537.6951147275,"v":187358.7276836038,"t":1724464800}
+{"o":7537.6951147275,"h":7630.8459268197,"l":7521.1297518811,"c":7612.4014458136,"v":147006.0190595967,"t":1724468400}
+{"o":7612.4014458136,"h":7738.0565362003,"l":7606.5174969206,"c":7733.9391689454,"v":136279.4729168267,"t":1724472000}
+{"o":7733.9391689454,"h":7889.7729865923,"l":7728.6081640497,"c":7845.6042200005,"v":209685.5633205023,"t":1724475600}
+{"o":7845.6042200005,"h":8001.6930607148,"l":7820.9910010004,"c":7956.3762534869,"v":211464.4833220171,"t":1724479200}
+{"o":7956.3762534869,"h":8045.6323711656,"l":7928.1300557413,"c":8039.2713094117,"v":135476.9977639663,"t":1724482800}
+{"o":8039.2713094117,"h":8173.5354308566,"l":6476.6094250544,"c":7192.6408138836,"v":206687.6613049912,"t":1724486400}
+{"o":7192.6408138836,"h":7476.6212265739,"l":7164.7029891121,"c":7456.3623255551,"v":191216.0519669068,"t":1724490000}
+{"o":7456.3623255551,"h":7597.3326531221,"l":7427.1461090253,"c":7551.5317385071,"v":276766.7445536252,"t":1724493600}
+{"o":7551.5317385071,"h":7671.2067768951,"l":7407.8122356164,"c":7412.5031621849,"v":225011.8525175634,"t":1724497200}
+{"o":7412.5031621849,"h":7511.7734900018,"l":7107.8850989183,"c":7174.5083703622,"v":225035.7696582988,"t":1724500800}
+{"o":7174.5083703622,"h":7204.2645897066,"l":6796.0497359342,"c":6830.2992022797,"v":262750.43320039,"t":1724504400}
+{"o":6830.2992022797,"h":6970.1160615225,"l":6802.0503101803,"c":6947.9695705096,"v":260025.4955765832,"t":1724508000}
+{"o":6947.9695705096,"h":7115.8621541538,"l":6924.6682376385,"c":7061.1367145932,"v":289273.9393927061,"t":1724511600}
+{"o":7061.1367145932,"h":7334.1250902369,"l":7055.593093317,"c":7262.4909279291,"v":449424.6456691211,"t":1724515200}
+{"o":7262.4909279291,"h":7423.3595102107,"l":7231.3682611189,"c":7357.3567294393,"v":389410.9750486761,"t":1724518800}
+{"o":7357.3567294393,"h":7461.2516480787,"l":7326.2805280033,"c":7431.1563405192,"v":328084.0185450536,"t":1724522400}
+{"o":7431.1563405192,"h":7569.0631286125,"l":7382.3649720853,"c":7503.0259648668,"v":233556.846982308,"t":1724526000}
+{"o":7503.0259648668,"h":7580.6329664301,"l":7486.136151781,"c":7548.5796800921,"v":204983.2077986193,"t":1724529600}
+{"o":7548.5796800921,"h":7670.7935116476,"l":7322.7388058937,"c":7528.2530016626,"v":379872.0351000389,"t":1724533200}
+{"o":7528.2530016626,"h":7662.9807325082,"l":7486.8234804293,"c":7645.1450651358,"v":300277.84095069,"t":1724536800}
+{"o":7645.1450651358,"h":7815.4991477063,"l":7637.3171762239,"c":7805.7458680281,"v":198555.459207336,"t":1724540400}
+{"o":7805.7458680281,"h":7808.0601818182,"l":7017.5602037249,"c":7028.1813765376,"v":272747.9894445796,"t":1724544000}
+{"o":7028.1813765376,"h":7150.94087895,"l":6963.4693289671,"c":7073.991065245,"v":277541.5586856405,"t":1724547600}
+{"o":7073.991065245,"h":7194.740427127,"l":7070.7590504925,"c":7182.2285116407,"v":159355.0518815079,"t":1724551200}
+{"o":7182.2285116407,"h":7269.1575027234,"l":7118.2044699932,"c":7235.4609962211,"v":206323.3971903379,"t":1724554800}
+{"o":7235.4609962211,"h":7346.9449284057,"l":7197.6284223738,"c":7342.3759907982,"v":184479.7554025652,"t":1724558400}
+{"o":7342.3759907982,"h":7431.8445249416,"l":7315.3409676984,"c":7398.8974280708,"v":221226.8148078171,"t":1724562000}
+{"o":7398.8974280708,"h":7483.997258266,"l":7361.2344695481,"c":7449.941241527,"v":186061.2982364015,"t":1724565600}
+{"o":7449.941241527,"h":7533.7241573434,"l":7332.710534111,"c":7451.5048918307,"v":283050.7626616496,"t":1724569200}
+{"o":7451.5048918307,"h":7577.6592915186,"l":7434.6998574322,"c":7574.1557723011,"v":201539.5037717863,"t":1724572800}
+{"o":7574.1557723011,"h":7696.3314015934,"l":7548.8839070648,"c":7674.192928175,"v":181668.6142940074,"t":1724576400}
+{"o":7674.192928175,"h":7761.313144745,"l":7618.5494333658,"c":7724.803818764,"v":151550.9827538332,"t":1724580000}
+{"o":7724.803818764,"h":7865.1458496533,"l":7721.1829894988,"c":7833.2090984891,"v":177517.8047883713,"t":1724583600}
+{"o":7833.2090984891,"h":7991.6818864938,"l":7817.3092380866,"c":7991.6818864938,"v":137431.5489684368,"t":1724587200}
+{"o":7991.6818864938,"h":8099.3163111318,"l":7949.6908975962,"c":7994.5706833272,"v":256337.9364382503,"t":1724590800}
+{"o":7994.5706833272,"h":8081.342921889,"l":7938.0246198204,"c":8044.5120256684,"v":222240.40495925,"t":1724594400}
+{"o":8044.5120256684,"h":8199.5009330399,"l":8022.4826110033,"c":8168.932261165,"v":239505.2323792957,"t":1724598000}
+{"o":8168.932261165,"h":8277.8084469823,"l":8126.2686781678,"c":8211.1304976844,"v":236283.7381222571,"t":1724601600}
+{"o":8211.1304976844,"h":8250.5097541358,"l":7793.7673485511,"c":7873.3315292517,"v":190083.2721618972,"t":1724605200}
+{"o":7873.3315292517,"h":8032.2192300511,"l":7846.8171792734,"c":8010.0885297889,"v":194850.681903975,"t":1724608800}
+{"o":8010.0885297889,"h":8071.1515918451,"l":7970.341981741,"c":8038.3703089659,"v":181689.3078950295,"t":1724612400}
+{"o":8038.3703089659,"h":8148.6374224393,"l":8010.5819732202,"c":8115.0579908409,"v":193588.1093863701,"t":1724616000}
+{"o":8115.0579908409,"h":8339.0705822793,"l":8108.5170420684,"c":8326.2602492178,"v":323277.1853944354,"t":1724619600}
+{"o":8326.2602492178,"h":8483.5865595869,"l":7977.3363498246,"c":8163.5095069023,"v":244205.4452364027,"t":1724623200}
+{"o":8163.5095069023,"h":8196.7272508313,"l":7897.0949034054,"c":7919.8886050439,"v":290760.5291870171,"t":1724626800}
+{"o":7919.8886050439,"h":7968.2981515244,"l":7888.1445444597,"c":7926.6409915933,"v":277910.3594573613,"t":1724630400}
+{"o":7926.6409915933,"h":7934.8757902421,"l":7807.903455665,"c":7814.6129031067,"v":203178.1120492292,"t":1724634000}
+{"o":7814.6129031067,"h":7858.0438021499,"l":7436.21259937,"c":7489.135336145,"v":204331.6943286314,"t":1724637600}
+{"o":7489.135336145,"h":7563.9634141314,"l":7476.7211919094,"c":7562.4153079147,"v":167032.4342566646,"t":1724641200}
+{"o":3401.0444773644,"h":3431.035368814,"l":3381.8603006138,"c":3401.0444773644,"v":776450.9108888266,"t":1717444800}
+{"o":3401.0444773644,"h":3412.3454186917,"l":3388.0257945018,"c":3399.2100625044,"v":655967.7620763008,"t":1717448400}
+{"o":3399.2100625044,"h":3406.6682444485,"l":3372.852064438,"c":3382.548357936,"v":393831.2992177492,"t":1717452000}
+{"o":3382.548357936,"h":3406.5209711404,"l":3363.6801390515,"c":3394.3410566623,"v":368126.3172160829,"t":1717455600}
+{"o":3394.3410566623,"h":3413.6172107126,"l":3382.5168371554,"c":3408.0790533674,"v":412992.7237825663,"t":1717459200}
+{"o":3408.0790533674,"h":3439.4060817609,"l":3386.4723117052,"c":3419.4446777981,"v":407083.6049819706,"t":1717462800}
+{"o":3419.4446777981,"h":3441.676401655,"l":3402.766991738,"c":3416.6494267917,"v":329051.8776932337,"t":1717466400}
+{"o":3416.6494267917,"h":3445.1303596668,"l":3411.2475359413,"c":3441.7404409485,"v":322251.9487924653,"t":1717470000}
+{"o":3441.7404409485,"h":3458.9531806432,"l":3420.701959968,"c":3425.7342559954,"v":335827.1621892271,"t":1717473600}
+{"o":3425.7342559954,"h":3451.3575474034,"l":3406.6533208563,"c":3426.037534295,"v":305429.3730391289,"t":1717477200}
+{"o":3426.037534295,"h":3445.4263521564,"l":3418.3318137671,"c":3438.5230190109,"v":412415.9077649051,"t":1717480800}
+{"o":3438.5230190109,"h":3448.5889983216,"l":3428.4765427278,"c":3432.837415647,"v":296699.784892425,"t":1717484400}
+{"o":3432.837415647,"h":3451.1837635648,"l":3427.3857109358,"c":3432.7258557633,"v":319671.6446532176,"t":1717488000}
+{"o":3432.7258557633,"h":3443.9411541724,"l":3409.8870771998,"c":3430.5798302179,"v":315754.3057381992,"t":1717491600}
+{"o":3430.5798302179,"h":3460.2672110137,"l":3426.2083153748,"c":3456.8410150946,"v":304425.8995842778,"t":1717495200}
+{"o":3456.8410150946,"h":3468.1464889762,"l":3436.6284554284,"c":3444.9501902271,"v":321558.8145237464,"t":1717498800}
+{"o":3444.9501902271,"h":3474.7858111241,"l":3439.4602313505,"c":3466.4026141336,"v":389315.4819305814,"t":1717502400}
+{"o":3466.4026141336,"h":3490.3784060539,"l":3449.1603811838,"c":3467.2391784436,"v":543724.3909211396,"t":1717506000}
+{"o":3467.2391784436,"h":3507.9870035577,"l":3456.5243176798,"c":3467.3980235864,"v":542797.3893916581,"t":1717509600}
+{"o":3467.3980235864,"h":3527.1455992291,"l":3459.9996611141,"c":3510.4502675032,"v":497862.5707778016,"t":1717513200}
+{"o":3510.4502675032,"h":3582.0035795382,"l":3507.4404205466,"c":3559.5946426294,"v":672114.7964645284,"t":1717516800}
+{"o":3559.5946426294,"h":3582.4286100128,"l":3534.8592184217,"c":3554.9754596605,"v":464543.9774078411,"t":1717520400}
+{"o":3554.9754596605,"h":3593.4612370446,"l":3523.732279251,"c":3540.9919798102,"v":429718.9147484193,"t":1717524000}
+{"o":3540.9919798102,"h":3540.9919798102,"l":3470.3831911592,"c":3494.1844786514,"v":487657.8296211933,"t":1717527600}
+{"o":3494.1844786514,"h":3517.3033117863,"l":3456.0264313506,"c":3501.509469808,"v":446879.7479914675,"t":1717531200}
+{"o":3501.509469808,"h":3538.101897972,"l":3493.470966712,"c":3514.1264999451,"v":387577.8563192702,"t":1717534800}
+{"o":3514.1264999451,"h":3562.8180126035,"l":3508.9768443465,"c":3544.8000960408,"v":623095.3019424938,"t":1717538400}
+{"o":3544.8000960408,"h":3567.9201589446,"l":3525.5150882898,"c":3548.5464274246,"v":403762.4835086641,"t":1717542000}
+{"o":3548.5464274246,"h":3585.0130369853,"l":3537.3355282564,"c":3575.8894660216,"v":408318.0367730467,"t":1717545600}
+{"o":3575.8894660216,"h":3610.2541779318,"l":3564.956996187,"c":3600.9776995665,"v":382637.6471977585,"t":1717549200}
+{"o":3600.9776995665,"h":3645.0344667191,"l":3583.7506016043,"c":3616.0819877501,"v":514170.0704770718,"t":1717552800}
+{"o":3616.0819877501,"h":3634.298403472,"l":3598.1743186732,"c":3616.113581913,"v":359043.0779247435,"t":1717556400}
+{"o":3616.113581913,"h":3628.2234788808,"l":3602.558986474,"c":3621.898875824,"v":362508.3684422229,"t":1717560000}
+{"o":3621.898875824,"h":3640.0153855787,"l":3607.7741852101,"c":3635.3020689718,"v":383382.5066569566,"t":1717563600}
+{"o":3635.3020689718,"h":3654.3821104795,"l":3621.3043912039,"c":3633.6052407022,"v":374958.9241106789,"t":1717567200}
+{"o":3633.6052407022,"h":3695.002442268,"l":3616.7864375204,"c":3677.0721231855,"v":453086.8040392975,"t":1717570800}
+{"o":3677.0721231855,"h":3703.2820690718,"l":3658.6374145614,"c":3673.8078176112,"v":493128.1561823084,"t":1717574400}
+{"o":3673.8078176112,"h":3753.9146112806,"l":3667.5278285768,"c":3740.14113138,"v":484822.2527316358,"t":1717578000}
+{"o":3740.14113138,"h":3768.8508913344,"l":3716.6017194656,"c":3716.6017194656,"v":459150.9135867233,"t":1717581600}
+{"o":3716.6017194656,"h":3738.940008493,"l":3694.3546427242,"c":3729.2975765445,"v":436444.912978971,"t":1717585200}
+{"o":3729.2975765445,"h":3753.1527866811,"l":3699.4297512589,"c":3722.3181022166,"v":553367.8559489831,"t":1717588800}
+{"o":3722.3181022166,"h":3767.0343476052,"l":3706.2362470203,"c":3734.7012979323,"v":727688.2266746816,"t":1717592400}
+{"o":3734.7012979323,"h":3932.3403223295,"l":3710.6076331337,"c":3917.8299863391,"v":647334.2029094035,"t":1717596000}
+{"o":3917.8299863391,"h":4038.5355462241,"l":3915.5969400829,"c":4029.5836425363,"v":584454.6221607925,"t":1717599600}
+{"o":4029.5836425363,"h":4054.7780517031,"l":3900.7766736601,"c":3906.0137652416,"v":585720.7444555575,"t":1717603200}
+{"o":3906.0137652416,"h":3942.1047937747,"l":3902.5266749064,"c":3925.6531112396,"v":504327.7192944777,"t":1717606800}
+{"o":3925.6531112396,"h":3940.8378852497,"l":3880.3253842195,"c":3897.7911055062,"v":542050.4753732855,"t":1717610400}
+{"o":3897.7911055062,"h":3906.9092546013,"l":3881.7058699743,"c":3895.3717336152,"v":463841.1363367934,"t":1717614000}
+{"o":3895.3717336152,"h":3913.5396891343,"l":3890.6748419385,"c":3911.0626935145,"v":425058.5773307055,"t":1717617600}
+{"o":3911.0626935145,"h":3917.9364536237,"l":3897.3214647569,"c":3908.9725481393,"v":398608.2572230533,"t":1717621200}
+{"o":3908.9725481393,"h":3929.0730568659,"l":3904.6096877072,"c":3915.1110826372,"v":413625.2679632615,"t":1717624800}
+{"o":3915.1110826372,"h":4026.7846977004,"l":3910.4229186078,"c":4022.6352265897,"v":423860.7376391983,"t":1717628400}
+{"o":4022.6352265897,"h":4030.9474309825,"l":3994.7901422454,"c":4007.678986632,"v":388994.4550637208,"t":1717632000}
+{"o":4007.678986632,"h":4042.4101875093,"l":3996.0702802426,"c":4027.9650087327,"v":385235.0102790852,"t":1717635600}
+{"o":4027.9650087327,"h":4049.4447843207,"l":4006.0358079359,"c":4025.2636207135,"v":371333.9984438688,"t":1717639200}
+{"o":4025.2636207135,"h":4042.8443320217,"l":4008.4582003788,"c":4013.7256907176,"v":350171.9309123076,"t":1717642800}
+{"o":4013.7256907176,"h":4047.7344358388,"l":3983.2625087933,"c":4032.3946174192,"v":426115.2406619705,"t":1717646400}
+{"o":4032.3946174192,"h":4037.2618321504,"l":3997.677872629,"c":4003.7218045063,"v":350172.5275404846,"t":1717650000}
+{"o":4003.7218045063,"h":4015.0865583104,"l":3905.8731983997,"c":3935.9042499334,"v":357840.5377611025,"t":1717653600}
+{"o":3935.9042499334,"h":3958.1797568659,"l":3925.5690395651,"c":3955.0756389097,"v":450107.4333949531,"t":1717657200}
+{"o":3955.0756389097,"h":3970.3787652159,"l":3926.4452522022,"c":3946.8673006592,"v":507056.5356952446,"t":1717660800}
+{"o":3946.8673006592,"h":3992.5820257469,"l":3938.1092068507,"c":3969.58670964,"v":483209.7187342914,"t":1717664400}
+{"o":3969.58670964,"h":3972.4887741894,"l":3951.1261861927,"c":3968.7795786436,"v":508651.6409146105,"t":1717668000}
+{"o":3968.7795786436,"h":3992.7330327963,"l":3962.9189617929,"c":3981.2280334388,"v":477207.2118830972,"t":1717671600}
+{"o":3981.2280334388,"h":4018.4116088044,"l":3968.1866681075,"c":3985.425560323,"v":515203.3596022959,"t":1717675200}
+{"o":3985.425560323,"h":4015.3840533794,"l":3970.7427672922,"c":3975.2139478711,"v":494985.4655217276,"t":1717678800}
+{"o":3975.2139478711,"h":4006.7327467963,"l":3897.1550735695,"c":3919.6522184787,"v":715567.7544500898,"t":1717682400}
+{"o":3919.6522184787,"h":3932.7697593839,"l":3893.2344876107,"c":3894.9638462245,"v":882959.8692451984,"t":1717686000}
+{"o":3894.9638462245,"h":3915.5596198826,"l":3801.3818262104,"c":3811.9557807476,"v":720691.8301018709,"t":1717689600}
+{"o":3811.9557807476,"h":3911.3134841905,"l":3783.5426934261,"c":3804.1705958462,"v":863381.4018612336,"t":1717693200}
+{"o":3804.1705958462,"h":3810.8850513929,"l":3778.1514162764,"c":3789.3916135376,"v":782682.905654265,"t":1717696800}
+{"o":3789.3916135376,"h":3806.7482611509,"l":3728.1662792748,"c":3762.1545288682,"v":908723.3786496635,"t":1717700400}
+{"o":3762.1545288682,"h":3813.1176270454,"l":3699.0920646418,"c":3786.2781743985,"v":810113.0762238838,"t":1717704000}
+{"o":3786.2781743985,"h":3797.578493328,"l":3758.5992643546,"c":3765.8839610427,"v":648996.7695470965,"t":1717707600}
+{"o":3765.8839610427,"h":3879.6624160962,"l":3759.743558071,"c":3875.850755257,"v":613220.6406731132,"t":1717711200}
+{"o":3875.850755257,"h":3902.9535286007,"l":3849.1850088957,"c":3870.4056403028,"v":682073.1132955892,"t":1717714800}
+{"o":3870.4056403028,"h":3905.9038332731,"l":3862.670382805,"c":3895.4238678794,"v":619601.2478449101,"t":1717718400}
+{"o":3895.4238678794,"h":3903.3662786905,"l":3878.391400845,"c":3897.5042135298,"v":557097.8905051034,"t":1717722000}
+{"o":3897.5042135298,"h":3912.5079803185,"l":3856.8492620829,"c":3876.5550963021,"v":584501.0988805,"t":1717725600}
+{"o":3876.5550963021,"h":3911.710572712,"l":3872.6819105195,"c":3911.710572712,"v":495790.6282421274,"t":1717729200}
+{"o":3911.710572712,"h":3956.7392050862,"l":3894.3139111966,"c":3932.4061853736,"v":491347.1421586412,"t":1717732800}
+{"o":3932.4061853736,"h":3967.1454247567,"l":3924.9152646776,"c":3956.9430804079,"v":466979.5402685073,"t":1717736400}
+{"o":3956.9430804079,"h":3969.566897289,"l":3935.71710539,"c":3947.7512079955,"v":453778.0765635045,"t":1717740000}
+{"o":3947.7512079955,"h":4017.1698059217,"l":3939.829850466,"c":4005.1383099582,"v":539957.1533141222,"t":1717743600}
+{"o":4005.1383099582,"h":4036.5885843717,"l":3999.0023187463,"c":4028.3119058397,"v":456103.0491623228,"t":1717747200}
+{"o":4028.3119058397,"h":4039.1322216589,"l":3997.8340681747,"c":4004.7884890166,"v":461139.3254994578,"t":1717750800}
+{"o":4004.7884890166,"h":4011.0738341915,"l":3869.4689425171,"c":3884.1047595241,"v":474504.9352047364,"t":1717754400}
+{"o":3884.1047595241,"h":3915.1913440566,"l":3861.5003940587,"c":3892.7355620026,"v":549752.3954434464,"t":1717758000}
+{"o":3892.7355620026,"h":3931.2427642423,"l":3828.1781467796,"c":3892.3782515294,"v":958575.7697164669,"t":1717761600}
+{"o":3892.3782515294,"h":3913.384432603,"l":3879.1461990695,"c":3904.4477511439,"v":797498.0381722942,"t":1717765200}
+{"o":3904.4477511439,"h":3916.9554685443,"l":3877.5196418046,"c":3910.1854181109,"v":977039.3579953065,"t":1717768800}
+{"o":3910.1854181109,"h":3915.0709608689,"l":3836.9289118184,"c":3859.4206553396,"v":992863.041580471,"t":1717772400}
+{"o":3859.4206553396,"h":3874.9625558299,"l":3824.0464209447,"c":3837.1056269693,"v":1019728.0527218364,"t":1717776000}
+{"o":3837.1056269693,"h":3922.0412852551,"l":3759.2352371493,"c":3847.7926711884,"v":1259423.4526176199,"t":1717779600}
+{"o":3847.7926711884,"h":3902.7732465013,"l":3572.8282152996,"c":3795.5962295915,"v":2619062.6032583574,"t":1717783200}
+{"o":3795.5962295915,"h":3978.4452926654,"l":3773.1619509141,"c":3816.9703528569,"v":1098079.3194473435,"t":1717786800}
+{"o":3816.9703528569,"h":3900.4377546644,"l":3780.3345356124,"c":3853.1503782332,"v":879157.1478717009,"t":1717790400}
+{"o":3853.1503782332,"h":3863.7960625441,"l":3842.3493644317,"c":3850.4628914503,"v":1030784.7888464294,"t":1717794000}
+{"o":3850.4628914503,"h":3870.9236042809,"l":3844.6023184381,"c":3867.9969254304,"v":1040255.191431368,"t":1717797600}
+{"o":3867.9969254304,"h":3876.5960051203,"l":3851.9394736789,"c":3857.7398743904,"v":710002.8093823588,"t":1717801200}
+{"o":3857.7398743904,"h":3864.2358097356,"l":3843.8718111091,"c":3853.7124307429,"v":680575.8657603412,"t":1717804800}
+{"o":3853.7124307429,"h":3889.9647795617,"l":3844.6582405037,"c":3869.8285710083,"v":524530.605723241,"t":1717808400}
+{"o":3869.8285710083,"h":3899.0293175908,"l":3848.9993764363,"c":3871.7852484253,"v":431017.4796874554,"t":1717812000}
+{"o":3871.7852484253,"h":3904.2132986006,"l":3866.4190033169,"c":3879.3931393436,"v":387029.8347671117,"t":1717815600}
+{"o":3879.3931393436,"h":3905.4985255313,"l":3861.8066040473,"c":3885.8081890956,"v":425893.9505593058,"t":1717819200}
+{"o":3885.8081890956,"h":3908.4476092376,"l":3860.8796948845,"c":3881.9081945491,"v":420133.1426994537,"t":1717822800}
+{"o":3881.9081945491,"h":3896.057823884,"l":3852.1223890582,"c":3863.5717323535,"v":509720.1164097334,"t":1717826400}
+{"o":3863.5717323535,"h":3912.4446655374,"l":3851.8820976067,"c":3876.2003489061,"v":377403.8190572162,"t":1717830000}
+{"o":3876.2003489061,"h":3886.2642713037,"l":3835.809691104,"c":3862.0639422087,"v":387425.4275958266,"t":1717833600}
+{"o":3862.0639422087,"h":3864.1402720464,"l":3825.2090096514,"c":3832.5009563997,"v":436720.204434582,"t":1717837200}
+{"o":3832.5009563997,"h":3856.4937725213,"l":3810.0774007031,"c":3845.8637510247,"v":483020.4487588285,"t":1717840800}
+{"o":3845.8637510247,"h":3852.1066398701,"l":3774.2973251764,"c":3803.387383774,"v":566915.6680712041,"t":1717844400}
+{"o":3803.387383774,"h":3817.0172174255,"l":3720.5232778065,"c":3777.5411534589,"v":566000.0255795338,"t":1717848000}
+{"o":3777.5411534589,"h":3812.9640416618,"l":3715.9868197542,"c":3812.9640416618,"v":767079.2127427877,"t":1717851600}
+{"o":3812.9640416618,"h":3834.0458190311,"l":3725.2619655083,"c":3812.1747714674,"v":525090.6404462983,"t":1717855200}
+{"o":3812.1747714674,"h":3840.1719129521,"l":3745.2311395923,"c":3752.4622696032,"v":761176.9866334972,"t":1717858800}
+{"o":3752.4622696032,"h":3762.8452176004,"l":3722.9312979123,"c":3744.4466961808,"v":568292.8704528735,"t":1717862400}
+{"o":3744.4466961808,"h":3763.7708408966,"l":3692.5852041167,"c":3762.8285582379,"v":574218.4537840213,"t":1717866000}
+{"o":3762.8285582379,"h":3785.7115571807,"l":3738.4651476257,"c":3740.9472271134,"v":914986.8713689964,"t":1717869600}
+{"o":3740.9472271134,"h":3770.8055673856,"l":3681.3767921241,"c":3736.5555528426,"v":544253.3569816102,"t":1717873200}
+{"o":3736.5555528426,"h":3759.7470580637,"l":3708.8084385385,"c":3741.3282150257,"v":431407.2296628078,"t":1717876800}
+{"o":3741.3282150257,"h":3748.9968198651,"l":3708.8503258509,"c":3724.3326933316,"v":393142.6380918688,"t":1717880400}
+{"o":3724.3326933316,"h":3822.3655055466,"l":3688.6336862373,"c":3810.9775583262,"v":416364.6887044882,"t":1717884000}
+{"o":3810.9775583262,"h":3838.7355320477,"l":3758.6094512993,"c":3820.0062670686,"v":425831.474131599,"t":1717887600}
+{"o":3820.0062670686,"h":3839.8350190665,"l":3802.800253759,"c":3814.0554242315,"v":416780.2392534644,"t":1717891200}
+{"o":3814.0554242315,"h":3853.4432471118,"l":3809.6637586639,"c":3831.612987721,"v":378982.3652655115,"t":1717894800}
+{"o":3831.612987721,"h":3853.0629363653,"l":3737.0749059579,"c":3800.7149883929,"v":456553.7943490006,"t":1717898400}
+{"o":3800.7149883929,"h":3842.4972453445,"l":3781.5338239513,"c":3836.4863706223,"v":379743.6955845376,"t":1717902000}
+{"o":3836.4863706223,"h":3866.590584547,"l":3828.030222785,"c":3836.4796101279,"v":302244.0055961016,"t":1717905600}
+{"o":3836.4796101279,"h":3888.1147420776,"l":3782.7877392433,"c":3861.5649799931,"v":398889.8599814618,"t":1717909200}
+{"o":3861.5649799931,"h":3897.6883152878,"l":3858.8707900628,"c":3893.5571118071,"v":353257.4738673209,"t":1717912800}
+{"o":3893.5571118071,"h":3912.8408996337,"l":3865.1716027034,"c":3888.3296093414,"v":312553.116296959,"t":1717916400}
+{"o":3888.3296093414,"h":3924.0639918449,"l":3876.7451299856,"c":3920.7763774616,"v":264901.5143134447,"t":1717920000}
+{"o":3920.7763774616,"h":3932.1751065917,"l":3899.4009569781,"c":3906.7338791358,"v":281038.323088158,"t":1717923600}
+{"o":3906.7338791358,"h":3928.0321124618,"l":3853.3254340849,"c":3885.0497100438,"v":317756.6452042312,"t":1717927200}
+{"o":3885.0497100438,"h":3912.3005332983,"l":3844.5776666271,"c":3908.6947174594,"v":315400.2286329214,"t":1717930800}
+{"o":3908.6947174594,"h":3959.4502804024,"l":3755.2861981541,"c":3825.0742534696,"v":461926.9311047287,"t":1717934400}
+{"o":3825.0742534696,"h":4263.8098986891,"l":3773.0810002779,"c":4223.3534070314,"v":510291.6746364281,"t":1717938000}
+{"o":4223.3534070314,"h":4272.2990671505,"l":4145.3240996762,"c":4173.176638713,"v":467921.8129101308,"t":1717941600}
+{"o":4173.176638713,"h":4185.9823647853,"l":4073.5357128965,"c":4090.0151879299,"v":484506.0024252883,"t":1717945200}
+{"o":4090.0151879299,"h":4112.0936520559,"l":4068.7615380601,"c":4075.2191859792,"v":447678.8926370709,"t":1717948800}
+{"o":4075.2191859792,"h":4099.0771688746,"l":4042.6366145971,"c":4050.6857817977,"v":469563.5737914328,"t":1717952400}
+{"o":4050.6857817977,"h":4095.7063499185,"l":4042.5999449843,"c":4091.4500393916,"v":450578.7790190522,"t":1717956000}
+{"o":4091.4500393916,"h":4111.1804701515,"l":4064.4559499148,"c":4066.7334039447,"v":553946.1393283851,"t":1717959600}
+{"o":4066.7334039447,"h":4105.1907959851,"l":4043.3679614106,"c":4085.3458110714,"v":455762.6848288988,"t":1717963200}
+{"o":4085.3458110714,"h":4123.5863156435,"l":4078.4998108725,"c":4094.4301316544,"v":451286.0045987417,"t":1717966800}
+{"o":4094.4301316544,"h":4124.0457625725,"l":4087.3725970101,"c":4113.1829578468,"v":387901.5244268168,"t":1717970400}
+{"o":4113.1829578468,"h":4126.7532673869,"l":4109.0842910744,"c":4124.7027033944,"v":284457.6655864515,"t":1717974000}
+{"o":4124.7027033944,"h":4130.298749623,"l":4086.9654646994,"c":4102.5260234492,"v":449738.5816295976,"t":1717977600}
+{"o":4102.5260234492,"h":4124.0894183902,"l":4092.2306252026,"c":4110.9379524586,"v":322084.9938026667,"t":1717981200}
+{"o":4110.9379524586,"h":4126.6445973118,"l":4084.5371626344,"c":4089.6848432475,"v":308026.0047837341,"t":1717984800}
+{"o":4089.6848432475,"h":4112.6940782908,"l":4056.4622393368,"c":4084.2073193016,"v":529350.9823568255,"t":1717988400}
+{"o":4084.2073193016,"h":4106.7219418445,"l":4057.7588549047,"c":4081.3754003997,"v":366585.3528806388,"t":1717992000}
+{"o":4081.3754003997,"h":4104.5249474372,"l":4057.0800299709,"c":4093.8602598003,"v":338161.7290081184,"t":1717995600}
+{"o":4093.8602598003,"h":4103.1901708387,"l":4065.8049293034,"c":4081.708788437,"v":406765.5533620637,"t":1717999200}
+{"o":4081.708788437,"h":4099.9310635592,"l":4036.7076562412,"c":4056.6597400222,"v":370848.0534931708,"t":1718002800}
+{"o":4056.6597400222,"h":4116.1701450345,"l":4040.2259157312,"c":4085.677229823,"v":387943.867774848,"t":1718006400}
+{"o":4085.677229823,"h":4130.9318024732,"l":4066.2675061183,"c":4109.1646810422,"v":324312.0964860486,"t":1718010000}
+{"o":4109.1646810422,"h":4134.8259345981,"l":4094.8229220088,"c":4107.0194469217,"v":355280.8700135963,"t":1718013600}
+{"o":4107.0194469217,"h":4135.992843134,"l":4090.2135681323,"c":4122.8081031218,"v":391247.4620691318,"t":1718017200}
+{"o":4122.8081031218,"h":4127.5109937375,"l":4070.4791430788,"c":4073.6047571666,"v":396300.7140951355,"t":1718020800}
+{"o":4073.6047571666,"h":4107.1246538604,"l":4049.0066135922,"c":4080.5534570464,"v":559326.8056367654,"t":1718024400}
+{"o":4080.5534570464,"h":4131.7754682125,"l":4060.7206579418,"c":4108.8106078799,"v":526048.4762638322,"t":1718028000}
+{"o":4108.8106078799,"h":4217.4229612013,"l":4106.3925309552,"c":4176.9580578067,"v":702161.8765885793,"t":1718031600}
+{"o":4176.9580578067,"h":4216.0423851358,"l":4136.6096114849,"c":4195.153122778,"v":655330.4962839956,"t":1718035200}
+{"o":4195.153122778,"h":4219.1857498354,"l":4165.7287820312,"c":4198.7235669756,"v":491406.7707491547,"t":1718038800}
+{"o":4198.7235669756,"h":4231.2980164815,"l":4160.0023042623,"c":4206.7114594282,"v":548415.3669727262,"t":1718042400}
+{"o":4206.7114594282,"h":4220.9107082434,"l":4139.1417038894,"c":4155.3935514797,"v":621146.2070396225,"t":1718046000}
+{"o":4155.3935514797,"h":4168.638772517,"l":4120.9222577243,"c":4148.8473048178,"v":625510.74495716,"t":1718049600}
+{"o":4148.8473048178,"h":4162.7390231153,"l":4122.2223955194,"c":4141.2617506394,"v":562594.4724170119,"t":1718053200}
+{"o":4141.2617506394,"h":4149.1835693956,"l":4121.8346285246,"c":4141.3359250104,"v":474040.1409070277,"t":1718056800}
+{"o":4141.3359250104,"h":4148.2068043521,"l":4113.7401105969,"c":4138.2928341294,"v":414786.3623025777,"t":1718060400}
+{"o":4138.2928341294,"h":4160.2831130173,"l":4103.8351995824,"c":4140.5855139112,"v":456846.1859973595,"t":1718064000}
+{"o":4140.5855139112,"h":4168.020221306,"l":4046.4715283905,"c":4078.7605464748,"v":547480.6062374398,"t":1718067600}
+{"o":4078.7605464748,"h":4122.296265342,"l":4020.9372264506,"c":4080.0977724496,"v":716389.0289658759,"t":1718071200}
+{"o":4080.0977724496,"h":4092.3669107827,"l":4051.3946764677,"c":4067.7608763712,"v":493070.8898239718,"t":1718074800}
+{"o":4067.7608763712,"h":4075.5224308435,"l":3977.8996797111,"c":4032.2720908219,"v":538673.3425047641,"t":1718078400}
+{"o":4032.2720908219,"h":4038.6268949692,"l":4008.4455635347,"c":4029.0524267286,"v":403649.5998593163,"t":1718082000}
+{"o":4029.0524267286,"h":4069.9718607163,"l":3984.6658271333,"c":4021.6213167628,"v":420727.7947575729,"t":1718085600}
+{"o":4021.6213167628,"h":4060.6421720198,"l":3936.8356845432,"c":3960.3538165118,"v":401870.6645383353,"t":1718089200}
+{"o":3960.3538165118,"h":3986.933753221,"l":3925.0498274612,"c":3966.7021373616,"v":416816.5606472795,"t":1718092800}
+{"o":3966.7021373616,"h":4039.394538934,"l":3939.7839323631,"c":4021.185928843,"v":393150.7401133876,"t":1718096400}
+{"o":4021.185928843,"h":4078.557352196,"l":4006.0165624682,"c":4045.6668549488,"v":422395.3190409805,"t":1718100000}
+{"o":4045.6668549488,"h":4046.7858708074,"l":4011.2131802369,"c":4015.4060420908,"v":508650.8406814756,"t":1718103600}
+{"o":4015.4060420908,"h":4035.17329885,"l":4006.1603228757,"c":4015.9548925961,"v":522463.356879503,"t":1718107200}
+{"o":4015.9548925961,"h":4049.4158545939,"l":3941.6695801919,"c":3966.564556581,"v":716937.1095398084,"t":1718110800}
+{"o":3966.564556581,"h":4007.643864081,"l":3927.8052526251,"c":3963.4894889242,"v":662055.2366296494,"t":1718114400}
+{"o":3963.4894889242,"h":4009.8592797193,"l":3817.581249626,"c":3883.5218954031,"v":957436.4033287838,"t":1718118000}
+{"o":3883.5218954031,"h":4027.6277518226,"l":3862.5127287928,"c":3976.3290834082,"v":674144.0172959341,"t":1718121600}
+{"o":3976.3290834082,"h":3999.914250849,"l":3897.4831033159,"c":3975.5673643616,"v":542571.268078536,"t":1718125200}
+{"o":3975.5673643616,"h":4024.9611618047,"l":3956.5399843792,"c":3997.6037769286,"v":534652.9791634398,"t":1718128800}
+{"o":3997.6037769286,"h":4027.0786448874,"l":3960.3065045022,"c":3997.5050082799,"v":575636.32722043,"t":1718132400}
+{"o":3997.5050082799,"h":4000.7384710101,"l":3897.5724665429,"c":3902.4826719646,"v":513617.6651622719,"t":1718136000}
+{"o":3902.4826719646,"h":3938.5621184759,"l":3557.4038040872,"c":3881.7439754041,"v":657423.1418874984,"t":1718139600}
+{"o":3881.7439754041,"h":3899.7945763249,"l":3864.3412798663,"c":3881.4922959765,"v":439968.681180168,"t":1718143200}
+{"o":3881.4922959765,"h":3899.5689354135,"l":3865.135975141,"c":3875.117031127,"v":520830.8505385315,"t":1718146800}
+{"o":3875.117031127,"h":3883.6627879181,"l":3784.972999949,"c":3820.1731480214,"v":640373.5611638509,"t":1718150400}
+{"o":3820.1731480214,"h":3840.3991842497,"l":3704.6011615821,"c":3777.7637637904,"v":678601.2171923148,"t":1718154000}
+{"o":3777.7637637904,"h":3861.9398380006,"l":3759.0075154438,"c":3837.3246733125,"v":508610.1717359883,"t":1718157600}
+{"o":3837.3246733125,"h":3853.3717113577,"l":3798.6450512946,"c":3845.0679195992,"v":394288.3132691946,"t":1718161200}
+{"o":3845.0679195992,"h":3904.0545749176,"l":3818.3219222362,"c":3862.1849004685,"v":450093.3151193014,"t":1718164800}
+{"o":3862.1849004685,"h":3879.5907233567,"l":3705.7643166191,"c":3707.7099717324,"v":379140.4929356507,"t":1718168400}
+{"o":3707.7099717324,"h":3745.659452961,"l":3685.5161412833,"c":3726.2423518105,"v":354472.9675119897,"t":1718172000}
+{"o":3726.2423518105,"h":3753.5643396433,"l":3705.2053389599,"c":3730.5847104318,"v":334191.4553080142,"t":1718175600}
+{"o":3730.5847104318,"h":3744.842860246,"l":3655.7476881195,"c":3658.9048437607,"v":288073.4032793865,"t":1718179200}
+{"o":3658.9048437607,"h":3712.9894474568,"l":3652.2488943187,"c":3689.1010426743,"v":396806.9277756051,"t":1718182800}
+{"o":3689.1010426743,"h":3754.2507359071,"l":3688.4214132074,"c":3713.6402682671,"v":488215.7829427308,"t":1718186400}
+{"o":3713.6402682671,"h":3740.0569076394,"l":3686.0082853217,"c":3687.5049426974,"v":447782.0864959827,"t":1718190000}
+{"o":3687.5049426974,"h":3911.2366823285,"l":3679.6757772529,"c":3894.8200678654,"v":928599.8933828353,"t":1718193600}
+{"o":3894.8200678654,"h":3966.1135865195,"l":3793.4672552476,"c":3816.9136849467,"v":783030.0898805506,"t":1718197200}
+{"o":3816.9136849467,"h":3852.39335814,"l":3776.1140322129,"c":3810.155834493,"v":659233.7940659029,"t":1718200800}
+{"o":3810.155834493,"h":3834.1039486154,"l":3750.5575006555,"c":3798.9063463117,"v":620388.8692339465,"t":1718204400}
+{"o":3798.9063463117,"h":3830.8736805197,"l":3776.2521517154,"c":3808.1674063727,"v":627700.3030637422,"t":1718208000}
+{"o":3808.1674063727,"h":3834.2637365681,"l":3794.1172421922,"c":3825.5882737308,"v":659414.0222491099,"t":1718211600}
+{"o":3825.5882737308,"h":3831.7413970517,"l":3472.4854937845,"c":3484.2460898238,"v":1055383.573926958,"t":1718215200}
+{"o":3484.2460898238,"h":3535.7847733686,"l":3270.7537423003,"c":3336.8080846725,"v":1061495.8783105216,"t":1718218800}
+{"o":3336.8080846725,"h":3392.6330466258,"l":3314.7748410922,"c":3376.2618254095,"v":659108.5820328888,"t":1718222400}
+{"o":3376.2618254095,"h":3393.2983510249,"l":3299.5284032614,"c":3324.9317529245,"v":597308.2228661822,"t":1718226000}
+{"o":3324.9317529245,"h":3339.9545218031,"l":3301.406516538,"c":3317.4745468305,"v":474912.8034939669,"t":1718229600}
+{"o":3317.4745468305,"h":3327.831559905,"l":3109.7123962577,"c":3132.5321956155,"v":431132.4463939109,"t":1718233200}
+{"o":3132.5321956155,"h":3152.5808250816,"l":3083.7232797028,"c":3141.0906488126,"v":434051.7009073852,"t":1718236800}
+{"o":3141.0906488126,"h":3161.9522924362,"l":3103.2730499427,"c":3111.3363391438,"v":451947.2525936241,"t":1718240400}
+{"o":3111.3363391438,"h":3161.2058737254,"l":3048.5695074543,"c":3122.6469216368,"v":528324.6476945952,"t":1718244000}
+{"o":3122.6469216368,"h":3122.8112225622,"l":3058.621411438,"c":3114.2717291187,"v":711082.005136314,"t":1718247600}
+{"o":3114.2717291187,"h":3149.2470715796,"l":3095.9326678886,"c":3133.2319476535,"v":430122.893293756,"t":1718251200}
+{"o":3133.2319476535,"h":3154.3348635775,"l":3131.4688842601,"c":3138.0831779086,"v":425895.9664005161,"t":1718254800}
+{"o":3138.0831779086,"h":3183.6394854831,"l":3089.2198686187,"c":3151.4391142609,"v":823229.302637103,"t":1718258400}
+{"o":3151.4391142609,"h":3180.9022096383,"l":3110.9352727441,"c":3179.2667960607,"v":591801.4022756175,"t":1718262000}
+{"o":3179.2667960607,"h":3208.0333126758,"l":3167.7945525673,"c":3187.5109184429,"v":430789.7097169713,"t":1718265600}
+{"o":3187.5109184429,"h":3210.4233903511,"l":3138.7365142919,"c":3191.5431934261,"v":456534.8624592729,"t":1718269200}
+{"o":3191.5431934261,"h":3213.2527123522,"l":3143.1347330021,"c":3181.8361413812,"v":452516.0250752283,"t":1718272800}
+{"o":3181.8361413812,"h":3193.2363933919,"l":3115.0496852429,"c":3139.7249925107,"v":418203.43501603,"t":1718276400}
+{"o":3139.7249925107,"h":3394.5800923858,"l":3134.9533990637,"c":3166.2168949092,"v":637278.5802218659,"t":1718280000}
+{"o":3166.2168949092,"h":3204.8147595556,"l":2982.5301013142,"c":3009.9036598523,"v":617770.478950717,"t":1718283600}
+{"o":3009.9036598523,"h":3016.3181950004,"l":2634.967322729,"c":2733.550398188,"v":746101.10492288,"t":1718287200}
+{"o":2733.550398188,"h":2756.0216436728,"l":2665.6763063586,"c":2709.7526568015,"v":848268.7057699562,"t":1718290800}
+{"o":2709.7526568015,"h":2830.0987823069,"l":2689.9581968577,"c":2813.8231048016,"v":796958.6137047173,"t":1718294400}
+{"o":2813.8231048016,"h":3330.5837008921,"l":2800.1281169056,"c":3317.2859455381,"v":535838.5439901659,"t":1718298000}
+{"o":3317.2859455381,"h":3352.4736055353,"l":3285.6736399562,"c":3332.1449534675,"v":456520.9042067722,"t":1718301600}
+{"o":3332.1449534675,"h":3355.4950359362,"l":3285.9814428367,"c":3307.2432973252,"v":526928.2864123754,"t":1718305200}
+{"o":3307.2432973252,"h":3320.1090807545,"l":3254.5590282823,"c":3273.0758468271,"v":580065.4941765735,"t":1718308800}
+{"o":3273.0758468271,"h":3291.9975479119,"l":3152.9455261325,"c":3238.4883072638,"v":453832.9639756206,"t":1718312400}
+{"o":3238.4883072638,"h":3256.1775695295,"l":3200.6626500369,"c":3239.9944917992,"v":422046.7730505,"t":1718316000}
+{"o":3239.9944917992,"h":3256.7966781766,"l":3201.2475772414,"c":3220.1258417291,"v":341636.3199564346,"t":1718319600}
+{"o":3220.1258417291,"h":3250.3678323072,"l":3188.7911722207,"c":3225.6680222055,"v":484034.2261700728,"t":1718323200}
+{"o":3225.6680222055,"h":3361.0055004036,"l":3176.2757815071,"c":3346.9191462919,"v":523414.3363049355,"t":1718326800}
+{"o":3346.9191462919,"h":3533.9435625984,"l":3329.9883202922,"c":3524.2820213872,"v":406517.3949274268,"t":1718330400}
+{"o":3524.2820213872,"h":3528.1433046929,"l":3411.3503561354,"c":3447.2695086249,"v":414207.914060939,"t":1718334000}
+{"o":3447.2695086249,"h":3471.5847662659,"l":3435.609554757,"c":3447.1440142012,"v":391583.3808948586,"t":1718337600}
+{"o":3447.1440142012,"h":3516.0490829097,"l":3440.7067279499,"c":3494.3490519559,"v":454056.5399055462,"t":1718341200}
+{"o":3494.3490519559,"h":3520.6604278253,"l":3455.5253250791,"c":3499.2287586646,"v":353372.3391175678,"t":1718344800}
+{"o":3499.2287586646,"h":3505.7912547234,"l":3277.8462159985,"c":3292.2757142709,"v":328546.7162484227,"t":1718348400}
+{"o":3292.2757142709,"h":3363.3483845524,"l":3286.7457248676,"c":3352.5129792114,"v":363216.9703337303,"t":1718352000}
+{"o":3352.5129792114,"h":3372.9371293345,"l":3320.8113117728,"c":3357.8661703955,"v":342527.0809909964,"t":1718355600}
+{"o":3357.8661703955,"h":3381.7832407662,"l":3350.7370836559,"c":3369.1730898852,"v":328468.9031575348,"t":1718359200}
+{"o":3369.1730898852,"h":3406.3395885,"l":3338.9966721051,"c":3401.502272598,"v":369824.7454739177,"t":1718362800}
+{"o":3401.502272598,"h":3434.5915696961,"l":3386.3423838407,"c":3417.2260245642,"v":474972.1586510743,"t":1718366400}
+{"o":3417.2260245642,"h":3432.2590572917,"l":3341.2002324089,"c":3367.9817324921,"v":463961.1559264541,"t":1718370000}
+{"o":3367.9817324921,"h":3380.5516688306,"l":3273.0964652647,"c":3312.2461472182,"v":633571.6298696701,"t":1718373600}
+{"o":3312.2461472182,"h":3340.3850711282,"l":3240.987793046,"c":3293.9531078511,"v":668720.793519525,"t":1718377200}
+{"o":3293.9531078511,"h":3309.5459220648,"l":3150.7391368786,"c":3237.0350840997,"v":1130373.8071625161,"t":1718380800}
+{"o":3237.0350840997,"h":3386.7463014466,"l":3192.3618676968,"c":3361.2126777537,"v":671232.5560171433,"t":1718384400}
+{"o":3361.2126777537,"h":3365.9252840369,"l":3291.8491440671,"c":3357.8026670954,"v":594424.3211192269,"t":1718388000}
+{"o":3357.8026670954,"h":3394.5347556491,"l":3303.0587284825,"c":3376.2323292221,"v":595987.4963100305,"t":1718391600}
+{"o":3376.2323292221,"h":3416.5435734272,"l":3360.1922208226,"c":3388.348397825,"v":451088.097551989,"t":1718395200}
+{"o":3388.348397825,"h":3687.816736814,"l":3337.2063801152,"c":3658.1644872421,"v":633282.9813328028,"t":1718398800}
+{"o":3658.1644872421,"h":3662.4534726486,"l":3507.8626680272,"c":3540.2154094929,"v":610059.5177321956,"t":1718402400}
+{"o":3540.2154094929,"h":3559.3235673066,"l":3524.6929503716,"c":3544.3874667725,"v":390736.0761231264,"t":1718406000}
+{"o":3544.3874667725,"h":3569.3664305957,"l":3412.004616384,"c":3432.0812429021,"v":392020.7305427605,"t":1718409600}
+{"o":3432.0812429021,"h":3470.1954517787,"l":3424.1293055742,"c":3442.1659004586,"v":361678.9439480448,"t":1718413200}
+{"o":3442.1659004586,"h":3466.9532480095,"l":3420.8621188629,"c":3461.9171143854,"v":310532.730022668,"t":1718416800}
+{"o":3461.9171143854,"h":3499.5410527314,"l":3448.2516739302,"c":3485.7274540898,"v":321259.9534164051,"t":1718420400}
+{"o":3485.7274540898,"h":3515.107497962,"l":3467.9333143384,"c":3505.0875778584,"v":336553.783770663,"t":1718424000}
+{"o":3505.0875778584,"h":3534.7091340349,"l":3490.8031855579,"c":3506.0303839806,"v":311358.9719210279,"t":1718427600}
+{"o":3506.0303839806,"h":3543.0462053155,"l":3484.3407131382,"c":3512.5428551697,"v":330483.8752473415,"t":1718431200}
+{"o":3512.5428551697,"h":3527.3837551965,"l":3371.6134640688,"c":3380.2243702636,"v":342889.8455441703,"t":1718434800}
+{"o":3380.2243702636,"h":3394.8434910316,"l":3295.4805035142,"c":3311.4045859496,"v":287546.9218884793,"t":1718438400}
+{"o":3311.4045859496,"h":3332.3421425337,"l":3293.9248581612,"c":3313.5332936795,"v":328225.356630631,"t":1718442000}
+{"o":3313.5332936795,"h":3332.548704466,"l":3288.3665221505,"c":3329.491329516,"v":282833.6891225043,"t":1718445600}
+{"o":3329.491329516,"h":3626.4502316585,"l":3325.128013272,"c":3587.7017239862,"v":315028.680877405,"t":1718449200}
+{"o":3587.7017239862,"h":3613.3242094899,"l":3442.1083622361,"c":3457.4389608856,"v":315938.2353623886,"t":1718452800}
+{"o":3457.4389608856,"h":3624.1261528966,"l":3432.1967986984,"c":3608.9842725935,"v":361308.403584559,"t":1718456400}
+{"o":3608.9842725935,"h":3635.2699229304,"l":3593.3776901589,"c":3621.2801029378,"v":463621.600468357,"t":1718460000}
+{"o":3621.2801029378,"h":3845.3388951073,"l":3605.1251587295,"c":3833.2804809994,"v":460379.3915944708,"t":1718463600}
+{"o":3833.2804809994,"h":3869.5776052552,"l":3405.6358700428,"c":3414.2039587396,"v":397038.8527673784,"t":1718467200}
+{"o":3414.2039587396,"h":3423.8671556671,"l":3376.0093028329,"c":3399.0759312077,"v":403633.2691789943,"t":1718470800}
+{"o":3399.0759312077,"h":3421.1973108778,"l":3377.5190755937,"c":3404.2173220594,"v":419920.6062117675,"t":1718474400}
+{"o":3404.2173220594,"h":3422.5273623132,"l":3380.6320245099,"c":3393.0772055669,"v":390258.9248717502,"t":1718478000}
+{"o":3393.0772055669,"h":3410.5330042219,"l":3367.1120323381,"c":3382.4463577445,"v":383904.5405262877,"t":1718481600}
+{"o":3382.4463577445,"h":3432.7072816021,"l":3379.8803232093,"c":3427.067675059,"v":332549.24489652,"t":1718485200}
+{"o":3427.067675059,"h":3440.6925385441,"l":3412.9650625074,"c":3427.0465149817,"v":328598.7599653288,"t":1718488800}
+{"o":3427.0465149817,"h":3454.9396695439,"l":3422.2050797481,"c":3450.7539950141,"v":313341.0127358511,"t":1718492400}
+{"o":3450.7539950141,"h":3461.9791334956,"l":3415.9878267777,"c":3439.0114715132,"v":316503.1647305674,"t":1718496000}
+{"o":3439.0114715132,"h":3460.0747501024,"l":3429.4695636083,"c":3449.2996018571,"v":355077.7777561268,"t":1718499600}
+{"o":3449.2996018571,"h":3459.3940262999,"l":3426.0805170574,"c":3449.9869783814,"v":310276.7406682954,"t":1718503200}
+{"o":3449.9869783814,"h":3463.9378071636,"l":3426.7000348313,"c":3449.6416933328,"v":293935.3480366998,"t":1718506800}
+{"o":3449.6416933328,"h":3463.4599992732,"l":3429.5836883662,"c":3441.4178435754,"v":365132.4654591142,"t":1718510400}
+{"o":3441.4178435754,"h":3482.8444495236,"l":3427.3490550495,"c":3466.4639131057,"v":360894.1232037348,"t":1718514000}
+{"o":3466.4639131057,"h":3499.4160572514,"l":3458.7402797183,"c":3482.7151918865,"v":383228.0508862322,"t":1718517600}
+{"o":3482.7151918865,"h":3516.7375108072,"l":3474.2413266055,"c":3485.8500946086,"v":333708.672471498,"t":1718521200}
+{"o":3485.8500946086,"h":3517.4736663708,"l":3473.3094230229,"c":3487.6916086053,"v":293593.8911392797,"t":1718524800}
+{"o":3487.6916086053,"h":3524.7504448362,"l":3480.63750669,"c":3524.6639523642,"v":389905.8075164608,"t":1718528400}
+{"o":3524.6639523642,"h":3564.7000196432,"l":3503.9637204122,"c":3540.7006513354,"v":412736.2558455251,"t":1718532000}
+{"o":3540.7006513354,"h":3627.3058042018,"l":3516.5439957317,"c":3613.2961317679,"v":322047.1766898753,"t":1718535600}
+{"o":3613.2961317679,"h":3632.0582831216,"l":3591.6854199308,"c":3622.8717133683,"v":367988.4710814309,"t":1718539200}
+{"o":3622.8717133683,"h":3656.5880868765,"l":3607.9349122214,"c":3641.3372846985,"v":477020.9237291515,"t":1718542800}
+{"o":3641.3372846985,"h":3666.0815497028,"l":3547.7685952239,"c":3570.5025276107,"v":462969.0075910983,"t":1718546400}
+{"o":3570.5025276107,"h":3640.5807703307,"l":3556.5450621196,"c":3622.338303993,"v":417034.8980686435,"t":1718550000}
+{"o":3622.338303993,"h":3683.0994953327,"l":3606.6137452797,"c":3653.5923661608,"v":409257.3112076503,"t":1718553600}
+{"o":3653.5923661608,"h":3681.8466880069,"l":3604.3038464241,"c":3609.807627672,"v":372409.3057904909,"t":1718557200}
+{"o":3609.807627672,"h":3630.2310617591,"l":3599.6406914334,"c":3626.4046232205,"v":368548.0967697001,"t":1718560800}
+{"o":3626.4046232205,"h":3651.5971589981,"l":3619.800723049,"c":3631.0856481291,"v":452844.1915710998,"t":1718564400}
+{"o":3631.0856481291,"h":3669.7117177465,"l":3623.3037593784,"c":3647.2520448916,"v":329142.8556307932,"t":1718568000}
+{"o":3647.2520448916,"h":3685.2358032667,"l":3640.9287714957,"c":3664.9723971921,"v":332319.160127226,"t":1718571600}
+{"o":3664.9723971921,"h":3735.103138633,"l":3663.5516697728,"c":3717.7386395441,"v":448914.6572977541,"t":1718575200}
+{"o":3717.7386395441,"h":3740.4253267873,"l":3685.911463281,"c":3722.7947019997,"v":325849.5833573095,"t":1718578800}
+{"o":3722.7947019997,"h":3738.647373263,"l":3680.3123699699,"c":3706.9760134252,"v":382420.8519064143,"t":1718582400}
+{"o":3706.9760134252,"h":3965.9464653668,"l":3659.397987708,"c":3920.7059648021,"v":403048.707056792,"t":1718586000}
+{"o":3920.7059648021,"h":3923.5449144372,"l":3888.701392845,"c":3911.2770403218,"v":421168.4256828678,"t":1718589600}
+{"o":3911.2770403218,"h":3935.4111124637,"l":3873.1409707179,"c":3899.691796268,"v":373130.0419513053,"t":1718593200}
+{"o":3899.691796268,"h":3932.5521637494,"l":3838.4623490048,"c":3889.7750930614,"v":348146.0638041,"t":1718596800}
+{"o":3889.7750930614,"h":3908.7016684606,"l":3844.2332918455,"c":3855.8853076504,"v":378403.8100128283,"t":1718600400}
+{"o":3855.8853076504,"h":3877.8163199971,"l":3810.0867891139,"c":3835.9743909615,"v":461786.7322636967,"t":1718604000}
+{"o":3835.9743909615,"h":3865.6369163651,"l":3742.899189916,"c":3765.6382423426,"v":490862.2715213429,"t":1718607600}
+{"o":3765.6382423426,"h":3783.8850184831,"l":3730.2802188183,"c":3748.0101593469,"v":476817.3654520254,"t":1718611200}
+{"o":3748.0101593469,"h":3839.7611924656,"l":3702.3037553918,"c":3777.7503490714,"v":503354.8303109842,"t":1718614800}
+{"o":3777.7503490714,"h":3782.6096360061,"l":3661.4698727672,"c":3731.0508377893,"v":566800.8317755818,"t":1718618400}
+{"o":3731.0508377893,"h":3775.0340552004,"l":3726.1609202782,"c":3750.5297703778,"v":556883.2177773905,"t":1718622000}
+{"o":3750.5297703778,"h":4018.9017108895,"l":3695.1200458189,"c":3970.5178299507,"v":597253.0633667898,"t":1718625600}
+{"o":3970.5178299507,"h":4008.0734817334,"l":3930.5625963143,"c":3965.3945346889,"v":570355.9672296119,"t":1718629200}
+{"o":3965.3945346889,"h":4027.9310843626,"l":3938.2626098296,"c":3970.2395726111,"v":639322.1340560627,"t":1718632800}
+{"o":3970.2395726111,"h":3984.8925740527,"l":3801.1890005821,"c":3903.7027906416,"v":698711.7436434363,"t":1718636400}
+{"o":3903.7027906416,"h":4009.1366466781,"l":3818.2939390681,"c":3928.1913801772,"v":735494.754870019,"t":1718640000}
+{"o":3928.1913801772,"h":3975.9184552327,"l":3695.3594048496,"c":3785.1387989404,"v":634039.173577403,"t":1718643600}
+{"o":3785.1387989404,"h":3840.4642784591,"l":3782.3851728724,"c":3829.1888248787,"v":719287.8975947836,"t":1718647200}
+{"o":3829.1888248787,"h":3831.160556231,"l":3774.9037620291,"c":3780.7345402804,"v":620361.7092359615,"t":1718650800}
+{"o":3780.7345402804,"h":3802.9395394121,"l":3716.1273227196,"c":3736.2315154639,"v":713346.9534347095,"t":1718654400}
+{"o":3736.2315154639,"h":3787.877868775,"l":3698.8572048906,"c":3761.536615939,"v":693196.5950430754,"t":1718658000}
+{"o":3761.536615939,"h":3813.1875632089,"l":3749.6603126051,"c":3800.5137473396,"v":830898.5381603579,"t":1718661600}
+{"o":3800.5137473396,"h":3853.2846931702,"l":3775.6196854089,"c":3829.6345559823,"v":1263993.5591037269,"t":1718665200}
+{"o":3829.6345559823,"h":3869.2223850506,"l":3743.4022809326,"c":3806.9462601833,"v":1144319.8459864238,"t":1718668800}
+{"o":3806.9462601833,"h":3839.771411363,"l":3440.0721895159,"c":3587.8732278611,"v":1455313.7273302439,"t":1718672400}
+{"o":3587.8732278611,"h":3697.421640953,"l":3521.1733812076,"c":3661.9981435228,"v":1245016.4570462571,"t":1718676000}
+{"o":3661.9981435228,"h":3721.2319966205,"l":3634.9438460461,"c":3706.5252116102,"v":959247.6677068527,"t":1718679600}
+{"o":3706.5252116102,"h":3778.2813846643,"l":3681.0252800626,"c":3754.7521667046,"v":1203322.591119081,"t":1718683200}
+{"o":3754.7521667046,"h":3816.071522243,"l":3743.9566450413,"c":3768.7159806147,"v":920870.1694740301,"t":1718686800}
+{"o":3768.7159806147,"h":3816.3757992228,"l":3740.7106675904,"c":3758.5690626408,"v":635524.5989687541,"t":1718690400}
+{"o":3758.5690626408,"h":3796.6163734233,"l":3755.648815461,"c":3788.1837109818,"v":618537.9532454311,"t":1718694000}
+{"o":3788.1837109818,"h":3868.3039321919,"l":3772.7365775392,"c":3850.3120152179,"v":686271.554101489,"t":1718697600}
+{"o":3850.3120152179,"h":3885.7561870455,"l":3811.5621163627,"c":3845.0204563134,"v":476035.3700702289,"t":1718701200}
+{"o":3845.0204563134,"h":3893.0801269179,"l":3819.7813172709,"c":3860.503263887,"v":477139.1903533334,"t":1718704800}
+{"o":3860.503263887,"h":3917.6141010033,"l":3802.7839785253,"c":3893.1849765146,"v":653385.8939488895,"t":1718708400}
+{"o":3893.1849765146,"h":4586.9007708148,"l":3840.2998293303,"c":4459.2569296991,"v":733860.4243297086,"t":1718712000}
+{"o":4459.2569296991,"h":4493.7022566613,"l":4342.9473960338,"c":4425.7497662737,"v":855188.8952798558,"t":1718715600}
+{"o":4425.7497662737,"h":4545.6147128389,"l":4347.6588787374,"c":4457.1961149803,"v":1060238.4058355996,"t":1718719200}
+{"o":4457.1961149803,"h":4516.7070629605,"l":4290.3565188218,"c":4370.1213995043,"v":752309.5276285748,"t":1718722800}
+{"o":4370.1213995043,"h":4404.1708556078,"l":4276.9851176891,"c":4358.2315413709,"v":783053.2613498212,"t":1718726400}
+{"o":4358.2315413709,"h":4424.1714225179,"l":4291.8612356863,"c":4341.2396354819,"v":791170.6876766019,"t":1718730000}
+{"o":4341.2396354819,"h":4418.0520214316,"l":4300.5664368295,"c":4340.3331633914,"v":955943.516010342,"t":1718733600}
+{"o":4340.3331633914,"h":4364.9707332081,"l":4236.6504602001,"c":4361.6539435757,"v":1021553.5805818083,"t":1718737200}
+{"o":4361.6539435757,"h":4680.787187091,"l":4322.2884034965,"c":4611.6642927305,"v":966632.9438722614,"t":1718740800}
+{"o":4611.6642927305,"h":4700.299781535,"l":4327.0880536881,"c":4374.8475618939,"v":804933.5652946697,"t":1718744400}
+{"o":4374.8475618939,"h":4377.4779443344,"l":4130.3303708994,"c":4186.1325989495,"v":623009.4303330944,"t":1718748000}
+{"o":4186.1325989495,"h":4217.4971104906,"l":4150.0368001625,"c":4208.8914578568,"v":523603.1392736156,"t":1718751600}
+{"o":4208.8914578568,"h":4258.0258183161,"l":4168.636858174,"c":4238.0586075205,"v":851349.3700426979,"t":1718755200}
+{"o":4238.0586075205,"h":4344.6039660441,"l":4203.9584825802,"c":4262.1171844281,"v":1044756.0053634559,"t":1718758800}
+{"o":4262.1171844281,"h":4354.5017007548,"l":4249.535147843,"c":4317.698918068,"v":726335.4395438358,"t":1718762400}
+{"o":4317.698918068,"h":4417.4586701786,"l":4302.394153539,"c":4362.5222062828,"v":712285.0707198197,"t":1718766000}
+{"o":4362.5222062828,"h":4396.2313564507,"l":3908.5837160808,"c":3974.1754765186,"v":505820.7495425405,"t":1718769600}
+{"o":3974.1754765186,"h":3999.3507643231,"l":3937.6658240194,"c":3958.388721962,"v":462173.4227424977,"t":1718773200}
+{"o":3958.388721962,"h":4041.3650781274,"l":3949.9672261377,"c":4021.9389439825,"v":478705.8173278506,"t":1718776800}
+{"o":4021.9389439825,"h":4057.9686663384,"l":3783.4010550984,"c":3788.7256337457,"v":412127.7741723481,"t":1718780400}
+{"o":3788.7256337457,"h":3806.0040723914,"l":3748.1589670847,"c":3764.894737785,"v":375312.0953068068,"t":1718784000}
+{"o":3764.894737785,"h":3800.4152463301,"l":3738.3616619938,"c":3779.4150387449,"v":425268.0135228529,"t":1718787600}
+{"o":3779.4150387449,"h":3824.6221025997,"l":3760.5779089433,"c":3813.2175389396,"v":408228.8013839965,"t":1718791200}
+{"o":3813.2175389396,"h":3848.4389724213,"l":3746.7884107254,"c":3792.7562719381,"v":465443.9501931133,"t":1718794800}
+{"o":3792.7562719381,"h":3864.1394334305,"l":3775.0252684128,"c":3840.4003161343,"v":503396.1399329287,"t":1718798400}
+{"o":3840.4003161343,"h":3877.8006178813,"l":3811.9604937911,"c":3840.7513931981,"v":494518.9430948533,"t":1718802000}
+{"o":3840.7513931981,"h":3875.9613948025,"l":3786.1140601487,"c":3843.5094661319,"v":692863.1074394278,"t":1718805600}
+{"o":3843.5094661319,"h":3876.2925676672,"l":3835.174635523,"c":3869.5651768702,"v":576428.503609083,"t":1718809200}
+{"o":3869.5651768702,"h":4025.2295211032,"l":3843.8625000307,"c":3996.9659355414,"v":577436.1919188334,"t":1718812800}
+{"o":3996.9659355414,"h":4420.0883992061,"l":3990.0026503724,"c":4375.1644235658,"v":575685.0451259802,"t":1718816400}
+{"o":4375.1644235658,"h":4399.7371991608,"l":4319.4527197578,"c":4326.5504712223,"v":570365.5879921335,"t":1718820000}
+{"o":4326.5504712223,"h":4350.2333802472,"l":4194.0167011993,"c":4228.0041114118,"v":711618.8830868661,"t":1718823600}
+{"o":4228.0041114118,"h":4251.2364791572,"l":4123.9771660353,"c":4141.5963030574,"v":818038.4780104681,"t":1718827200}
+{"o":4141.5963030574,"h":4188.7536046129,"l":4114.7310215974,"c":4147.7867453738,"v":726572.611599026,"t":1718830800}
+{"o":4147.7867453738,"h":4158.1116868354,"l":4074.6767023839,"c":4104.1571557945,"v":550712.6674601582,"t":1718834400}
+{"o":4104.1571557945,"h":4159.0982084495,"l":4098.4085321528,"c":4151.3966212556,"v":742537.7379283872,"t":1718838000}
+{"o":4151.3966212556,"h":4189.1486725385,"l":4125.218489718,"c":4152.8152822318,"v":702462.8645887438,"t":1718841600}
+{"o":4152.8152822318,"h":4257.213922304,"l":4130.8336719934,"c":4190.3209749134,"v":665485.3233646177,"t":1718845200}
+{"o":4190.3209749134,"h":4204.8594817499,"l":4128.2836127578,"c":4179.6398973431,"v":523972.4407418393,"t":1718848800}
+{"o":4179.6398973431,"h":4203.4405483073,"l":4121.515023716,"c":4155.9859859692,"v":462634.6483037241,"t":1718852400}
+{"o":4155.9859859692,"h":4236.2461208857,"l":4128.246587286,"c":4201.080401823,"v":497668.2398616,"t":1718856000}
+{"o":4201.080401823,"h":4277.3589582125,"l":4179.8566612139,"c":4254.544647075,"v":547253.350028254,"t":1718859600}
+{"o":4254.544647075,"h":4319.1216700442,"l":4233.6463683003,"c":4263.9219786735,"v":536326.1119048924,"t":1718863200}
+{"o":4263.9219786735,"h":4381.0796983437,"l":4255.3784790331,"c":4328.6929429139,"v":593170.9387159455,"t":1718866800}
+{"o":4328.6929429139,"h":4348.9205164344,"l":4131.5512980919,"c":4170.4461247528,"v":500363.4681887181,"t":1718870400}
+{"o":4170.4461247528,"h":4219.3589917547,"l":4149.691875149,"c":4200.0780896158,"v":554281.7381593672,"t":1718874000}
+{"o":4200.0780896158,"h":4274.6383696831,"l":4181.4524683687,"c":4255.6148526038,"v":606902.8089241495,"t":1718877600}
+{"o":4255.6148526038,"h":4352.5835940519,"l":4233.9251280369,"c":4278.8263048968,"v":660325.4434199677,"t":1718881200}
+{"o":4278.8263048968,"h":4332.8786136659,"l":4242.7400347788,"c":4274.5845648693,"v":636721.1833436682,"t":1718884800}
+{"o":4274.5845648693,"h":4318.1034437226,"l":4167.1035054188,"c":4195.0595070543,"v":714621.7099336551,"t":1718888400}
+{"o":4195.0595070543,"h":4198.6191480081,"l":4082.2967199176,"c":4158.2878576795,"v":890319.2829467211,"t":1718892000}
+{"o":4158.2878576795,"h":4200.8353811145,"l":4115.7481097484,"c":4140.1212066442,"v":732763.6008185348,"t":1718895600}
+{"o":4140.1212066442,"h":4194.3564883503,"l":4098.2120304597,"c":4160.1708245692,"v":778566.522054116,"t":1718899200}
+{"o":4160.1708245692,"h":4242.4440643536,"l":4144.7988698295,"c":4223.9709636518,"v":710130.9560065056,"t":1718902800}
+{"o":4223.9709636518,"h":4281.9191718512,"l":4203.8009822457,"c":4231.8317687031,"v":751070.0531074601,"t":1718906400}
+{"o":4231.8317687031,"h":4262.7294397323,"l":4206.6173626238,"c":4230.6602613647,"v":599792.3404453034,"t":1718910000}
+{"o":4230.6602613647,"h":4281.9426368456,"l":4212.3885256675,"c":4261.389762212,"v":699309.3111832642,"t":1718913600}
+{"o":4261.389762212,"h":4315.0790832573,"l":4241.3530136374,"c":4266.0030514721,"v":480742.4872693023,"t":1718917200}
+{"o":4266.0030514721,"h":4321.5119164646,"l":4260.9655436747,"c":4303.4368008194,"v":457056.1335925082,"t":1718920800}
+{"o":4303.4368008194,"h":4337.3514068965,"l":4285.8986931137,"c":4312.1013920456,"v":440148.2640492231,"t":1718924400}
+{"o":4312.1013920456,"h":4352.2533134225,"l":4270.9442310211,"c":4307.3089641572,"v":561612.6419469021,"t":1718928000}
+{"o":4307.3089641572,"h":4387.6979665904,"l":4292.0426766342,"c":4380.1377009572,"v":546911.5877199897,"t":1718931600}
+{"o":4380.1377009572,"h":4419.5366140454,"l":4323.4363075972,"c":4360.7880527764,"v":420659.4853213294,"t":1718935200}
+{"o":4360.7880527764,"h":4385.0420301227,"l":4318.788443698,"c":4370.0838255737,"v":491882.4545111312,"t":1718938800}
+{"o":4370.0838255737,"h":4424.150705187,"l":4344.0066721953,"c":4405.8107290153,"v":480997.8888599278,"t":1718942400}
+{"o":4405.8107290153,"h":4443.3581373894,"l":4375.3165272953,"c":4425.1534728627,"v":414319.3753615487,"t":1718946000}
+{"o":4425.1534728627,"h":4465.5500458944,"l":4292.9412718319,"c":4308.4309048872,"v":427807.6229562222,"t":1718949600}
+{"o":4308.4309048872,"h":4364.7360011547,"l":4248.2490082587,"c":4310.8780595085,"v":437877.9012488991,"t":1718953200}
+{"o":4310.8780595085,"h":4347.5400491094,"l":4249.6931812257,"c":4288.2931472064,"v":578027.9554436402,"t":1718956800}
+{"o":4288.2931472064,"h":4395.9357065317,"l":4282.1129538948,"c":4372.0614185485,"v":586162.6507610297,"t":1718960400}
+{"o":4372.0614185485,"h":4413.9420753146,"l":4347.4083255507,"c":4378.2593606584,"v":473740.9293246336,"t":1718964000}
+{"o":4378.2593606584,"h":4427.5583623768,"l":4359.550769579,"c":4406.0033550332,"v":456356.5610069007,"t":1718967600}
+{"o":4406.0033550332,"h":4442.1319788818,"l":4344.1190912614,"c":4397.4500031838,"v":583847.4264004388,"t":1718971200}
+{"o":4397.4500031838,"h":4419.8753286764,"l":4308.6588989449,"c":4382.3028558542,"v":691174.8948804826,"t":1718974800}
+{"o":4382.3028558542,"h":4516.404062436,"l":4351.5733240169,"c":4480.8721580361,"v":686777.9611370015,"t":1718978400}
+{"o":4480.8721580361,"h":4542.6894237559,"l":4390.4435472254,"c":4419.5735087185,"v":696780.1295879476,"t":1718982000}
+{"o":4419.5735087185,"h":4498.113132116,"l":4248.3188712353,"c":4265.9140034626,"v":504741.7139707824,"t":1718985600}
+{"o":4265.9140034626,"h":4282.7927420495,"l":4204.0186147875,"c":4219.0344845999,"v":546991.7705366635,"t":1718989200}
+{"o":4219.0344845999,"h":4375.5311724539,"l":4202.2348144762,"c":4354.5349554051,"v":745649.4798288029,"t":1718992800}
+{"o":4354.5349554051,"h":4457.5631637118,"l":4324.1970583682,"c":4417.1151513082,"v":586391.1847411123,"t":1718996400}
+{"o":4417.1151513082,"h":4509.9994084417,"l":4386.8587155561,"c":4413.4089100995,"v":526733.267834801,"t":1719000000}
+{"o":4413.4089100995,"h":4473.7553162313,"l":4356.2557482134,"c":4452.3409123592,"v":511084.5779442755,"t":1719003600}
+{"o":4452.3409123592,"h":4514.4503365505,"l":4431.8480888772,"c":4497.4866984027,"v":476468.0751924975,"t":1719007200}
+{"o":4497.4866984027,"h":4550.9006715218,"l":4460.6724846376,"c":4523.6596754388,"v":495108.2829781219,"t":1719010800}
+{"o":4523.6596754388,"h":4550.9040477064,"l":4471.7790403699,"c":4512.8304352402,"v":346107.5434436238,"t":1719014400}
+{"o":4512.8304352402,"h":4555.2734175597,"l":4499.9876798108,"c":4526.5095247692,"v":310280.7557384344,"t":1719018000}
+{"o":4526.5095247692,"h":4614.353021134,"l":4523.2293207216,"c":4591.9122759774,"v":339961.0151104587,"t":1719021600}
+{"o":4591.9122759774,"h":4638.2466245816,"l":4551.2289178683,"c":4581.4891176886,"v":356936.1438145908,"t":1719025200}
+{"o":4581.4891176886,"h":4589.0296100197,"l":4379.6808178464,"c":4394.822853169,"v":357053.5185238914,"t":1719028800}
+{"o":4394.822853169,"h":4435.8014777052,"l":4387.2147913999,"c":4431.7845987887,"v":373566.0344913713,"t":1719032400}
+{"o":4431.7845987887,"h":4503.8153471871,"l":4396.5933311013,"c":4442.6641307332,"v":378637.9405437256,"t":1719036000}
+{"o":4442.6641307332,"h":4473.2397424166,"l":4416.7790056874,"c":4426.1080784981,"v":342989.0086840007,"t":1719039600}
+{"o":4426.1080784981,"h":4462.5829951594,"l":4391.7560037165,"c":4431.2378139032,"v":357779.6219246773,"t":1719043200}
+{"o":4431.2378139032,"h":4485.3295181306,"l":4421.4911361117,"c":4458.4106518963,"v":335225.8714462725,"t":1719046800}
+{"o":4458.4106518963,"h":4542.1176960202,"l":4439.756825646,"c":4515.3471485059,"v":317749.7972583974,"t":1719050400}
+{"o":4515.3471485059,"h":4549.935201663,"l":4492.6445115722,"c":4543.5809698729,"v":314611.6149943193,"t":1719054000}
+{"o":4543.5809698729,"h":4564.1106251744,"l":4533.4565302538,"c":4535.4848098733,"v":323864.9213633508,"t":1719057600}
+{"o":4535.4848098733,"h":4575.4009374194,"l":4520.6071254924,"c":4560.6881811909,"v":364104.3761681793,"t":1719061200}
+{"o":4560.6881811909,"h":4619.3614638483,"l":4560.6881811909,"c":4609.9124008628,"v":361825.9348575255,"t":1719064800}
+{"o":4609.9124008628,"h":4628.9377056352,"l":4591.1360730088,"c":4599.9187827427,"v":495972.2596158684,"t":1719068400}
+{"o":4599.9187827427,"h":4638.8788930818,"l":4585.6197383977,"c":4626.4243357266,"v":403156.2790727274,"t":1719072000}
+{"o":4626.4243357266,"h":4754.6337634858,"l":4602.2382249673,"c":4720.5331726333,"v":353723.1121206234,"t":1719075600}
+{"o":4720.5331726333,"h":4822.5301046383,"l":4709.6816417801,"c":4816.1784081041,"v":331254.1444796327,"t":1719079200}
+{"o":4816.1784081041,"h":4944.2895852499,"l":4805.0630652271,"c":4844.0290875358,"v":385758.9191291651,"t":1719082800}
+{"o":4844.0290875358,"h":5019.2212886799,"l":4826.3958215706,"c":5007.4243336063,"v":398977.8594414704,"t":1719086400}
+{"o":5007.4243336063,"h":5159.7664479454,"l":5000.6718495112,"c":5136.6162282266,"v":345204.9878640978,"t":1719090000}
+{"o":5136.6162282266,"h":5229.5170663672,"l":5110.1243399287,"c":5215.9958975541,"v":328290.262908618,"t":1719093600}
+{"o":5215.9958975541,"h":5225.6349308832,"l":5100.3172400582,"c":5135.7750473114,"v":323478.6107779967,"t":1719097200}
+{"o":5135.7750473114,"h":5211.8584832373,"l":5117.2880042594,"c":5195.1949633645,"v":398460.890688222,"t":1719100800}
+{"o":5195.1949633645,"h":5243.7590101793,"l":5179.105460544,"c":5215.4006936453,"v":368275.5655954111,"t":1719104400}
+{"o":5215.4006936453,"h":5259.8878060107,"l":5189.2564208046,"c":5245.6414900281,"v":373292.221549905,"t":1719108000}
+{"o":5245.6414900281,"h":5278.0917374221,"l":5213.6685083192,"c":5244.8166528054,"v":339105.5957893952,"t":1719111600}
+{"o":5244.8166528054,"h":5291.8808977633,"l":5236.7296229101,"c":5273.3691082943,"v":287188.4996723357,"t":1719115200}
+{"o":5273.3691082943,"h":5309.6582066926,"l":5260.1393227527,"c":5271.5090689375,"v":279278.691719629,"t":1719118800}
+{"o":5271.5090689375,"h":5310.0126471813,"l":5256.8965482792,"c":5268.7995481243,"v":296286.0257183347,"t":1719122400}
+{"o":5268.7995481243,"h":5288.3587974823,"l":5139.1248661354,"c":5169.0134846163,"v":267885.9023440448,"t":1719126000}
+{"o":5169.0134846163,"h":5175.5243863329,"l":5126.7125611257,"c":5165.5365821523,"v":248740.7941037841,"t":1719129600}
+{"o":5165.5365821523,"h":5198.9699880635,"l":5126.3208892788,"c":5142.9978040916,"v":278340.0608626865,"t":1719133200}
+{"o":5142.9978040916,"h":5159.3147010121,"l":5021.4741639844,"c":5026.1167011841,"v":292439.5103867667,"t":1719136800}
+{"o":5026.1167011841,"h":5040.6637239507,"l":4904.0266063152,"c":4953.0552827258,"v":349624.8610917766,"t":1719140400}
+{"o":4953.0552827258,"h":4985.8653196261,"l":4927.6968052837,"c":4945.8857487212,"v":368233.4052978224,"t":1719144000}
+{"o":4945.8857487212,"h":4994.1641367672,"l":4930.9785836464,"c":4955.8159452954,"v":347224.1597561518,"t":1719147600}
+{"o":4955.8159452954,"h":4994.3396265138,"l":4894.766933165,"c":4899.4265512917,"v":427703.0384076782,"t":1719151200}
+{"o":4899.4265512917,"h":4928.5499970479,"l":4868.5779071863,"c":4887.1624919321,"v":429230.9772564804,"t":1719154800}
+{"o":4887.1624919321,"h":4906.6294021202,"l":4780.2987976499,"c":4813.9236057224,"v":507774.3870675993,"t":1719158400}
+{"o":4813.9236057224,"h":4870.0519265777,"l":4806.2996089512,"c":4853.6004150145,"v":484891.981840356,"t":1719162000}
+{"o":4853.6004150145,"h":4903.93506955,"l":4851.618086709,"c":4879.9493226269,"v":394146.8033080046,"t":1719165600}
+{"o":4879.9493226269,"h":4919.735496444,"l":4849.4653772497,"c":4857.3416456345,"v":363040.9072457933,"t":1719169200}
+{"o":4857.3416456345,"h":4884.0888468753,"l":4771.0755737699,"c":4832.4197997289,"v":569587.0614111288,"t":1719172800}
+{"o":4832.4197997289,"h":4883.7471287075,"l":4794.276205816,"c":4848.2122191585,"v":488248.2481880004,"t":1719176400}
+{"o":4848.2122191585,"h":4874.1259284234,"l":4775.3379437561,"c":4820.500267444,"v":508051.0527174894,"t":1719180000}
+{"o":4820.500267444,"h":4831.278685006,"l":4689.4086295757,"c":4719.675295324,"v":410132.9546926764,"t":1719183600}
+{"o":4719.675295324,"h":4784.3961602605,"l":4701.3998538174,"c":4735.739198664,"v":466617.1739678488,"t":1719187200}
+{"o":4735.739198664,"h":4769.2560098201,"l":4632.4625810687,"c":4713.7167153506,"v":597136.3858381312,"t":1719190800}
+{"o":4713.7167153506,"h":4896.3070984912,"l":4640.7096275165,"c":4842.1493468867,"v":449031.6483925479,"t":1719194400}
+{"o":4842.1493468867,"h":5071.3131856936,"l":4816.1132573017,"c":5016.8364146177,"v":422332.2836663802,"t":1719198000}
+{"o":5016.8364146177,"h":5057.5241567052,"l":4980.5687834048,"c":5032.9761878707,"v":453637.4655519248,"t":1719201600}
+{"o":5032.9761878707,"h":5065.0159435385,"l":4917.6837156518,"c":4967.9740764849,"v":622494.1520758943,"t":1719205200}
+{"o":4967.9740764849,"h":5041.6782084395,"l":4948.6840200462,"c":4991.8971045886,"v":440261.3584233884,"t":1719208800}
+{"o":4991.8971045886,"h":5059.274958413,"l":4909.5958155533,"c":4943.5964803073,"v":382915.2831257889,"t":1719212400}
+{"o":4943.5964803073,"h":5004.4078124903,"l":4812.917513974,"c":4864.675659896,"v":418898.7489984193,"t":1719216000}
+{"o":4864.675659896,"h":4901.3278820603,"l":4703.8059338053,"c":4869.5724049228,"v":745340.599992511,"t":1719219600}
+{"o":4869.5724049228,"h":4949.8593315205,"l":4749.5457091512,"c":4785.1588619257,"v":644432.3649668086,"t":1719223200}
+{"o":4785.1588619257,"h":4820.1744931072,"l":4746.5005752688,"c":4793.9354038583,"v":454956.0729916082,"t":1719226800}
+{"o":4793.9354038583,"h":4871.4097757171,"l":4746.3267921065,"c":4802.7367894902,"v":553352.9031893713,"t":1719230400}
+{"o":4802.7367894902,"h":5102.8100046498,"l":4727.6284368136,"c":5054.9153047636,"v":668706.2461313547,"t":1719234000}
+{"o":5054.9153047636,"h":5125.2464673403,"l":4993.0618167184,"c":5039.0777263236,"v":695096.1163504593,"t":1719237600}
+{"o":5039.0777263236,"h":5105.2952098548,"l":4869.5584814384,"c":4997.1681745512,"v":1016936.6862056536,"t":1719241200}
+{"o":4997.1681745512,"h":5070.1842762936,"l":4978.7165503594,"c":5034.276462315,"v":818111.8721249488,"t":1719244800}
+{"o":5034.276462315,"h":5158.174260625,"l":4996.4815513601,"c":5108.6128238837,"v":1089992.1217538279,"t":1719248400}
+{"o":5108.6128238837,"h":5203.6532457927,"l":5024.3189094022,"c":5189.0657987248,"v":818289.227755405,"t":1719252000}
+{"o":5189.0657987248,"h":5190.8374895642,"l":4989.0770408575,"c":5035.196991488,"v":812952.5220827836,"t":1719255600}
+{"o":5035.196991488,"h":5119.5982004472,"l":4927.3175209235,"c":5043.0103276223,"v":1116086.6965891081,"t":1719259200}
+{"o":5043.0103276223,"h":5165.6767013306,"l":4831.0565090095,"c":4951.7924701171,"v":1028591.4933070021,"t":1719262800}
+{"o":4951.7924701171,"h":4995.0420906342,"l":4923.3283134702,"c":4947.7238817907,"v":668711.2929655515,"t":1719266400}
+{"o":4947.7238817907,"h":5064.182835468,"l":4934.950414701,"c":5024.7836904722,"v":661468.6557645261,"t":1719270000}
+{"o":5024.7836904722,"h":5089.6951936656,"l":5003.0125957815,"c":5050.4333074618,"v":620091.1826388822,"t":1719273600}
+{"o":5050.4333074618,"h":5105.3861425163,"l":5006.8813850115,"c":5091.8473434848,"v":583805.1727418144,"t":1719277200}
+{"o":5091.8473434848,"h":5148.860333369,"l":5041.5174087308,"c":5120.8684759489,"v":527679.7226614973,"t":1719280800}
+{"o":5120.8684759489,"h":5293.1859402725,"l":5103.9099144733,"c":5249.210589733,"v":708946.9036638374,"t":1719284400}
+{"o":5249.210589733,"h":5310.372688984,"l":5220.376950705,"c":5306.4577069319,"v":493351.5562891437,"t":1719288000}
+{"o":5306.4577069319,"h":5340.7461102033,"l":5249.7306840825,"c":5296.4695858866,"v":535346.9763955515,"t":1719291600}
+{"o":5296.4695858866,"h":5338.5560801764,"l":5278.8502596256,"c":5331.4593993951,"v":432165.8940534461,"t":1719295200}
+{"o":5331.4593993951,"h":5344.692215033,"l":5172.9966940508,"c":5189.4309576181,"v":433991.3365438864,"t":1719298800}
+{"o":5189.4309576181,"h":5233.7046982128,"l":5119.7763450768,"c":5179.2668280281,"v":403402.2644858253,"t":1719302400}
+{"o":5179.2668280281,"h":5344.4044725985,"l":5093.3283623934,"c":5209.5439052012,"v":535593.1456896347,"t":1719306000}
+{"o":5209.5439052012,"h":5309.8357392185,"l":5188.4918547906,"c":5281.4143680153,"v":518886.8020460387,"t":1719309600}
+{"o":5281.4143680153,"h":5323.8055170248,"l":5221.1572965183,"c":5282.5984476829,"v":505493.4882957159,"t":1719313200}
+{"o":5282.5984476829,"h":5319.9479206914,"l":5231.006529326,"c":5263.5260965168,"v":539777.2560155465,"t":1719316800}
+{"o":5263.5260965168,"h":5335.0678702781,"l":5249.1972114596,"c":5265.6698276858,"v":606579.8428677686,"t":1719320400}
+{"o":5265.6698276858,"h":5400.2321583936,"l":5238.4127578498,"c":5318.7086588429,"v":632791.2950821485,"t":1719324000}
+{"o":5318.7086588429,"h":5408.9397263883,"l":5185.4930483795,"c":5348.1914090133,"v":713459.493786009,"t":1719327600}
+{"o":5348.1914090133,"h":5379.6534902281,"l":4992.237989876,"c":5002.6601035373,"v":638036.2390354212,"t":1719331200}
+{"o":5002.6601035373,"h":5048.8785844647,"l":4391.2943179409,"c":4405.041214819,"v":509579.0531711516,"t":1719334800}
+{"o":4405.041214819,"h":4514.8324981292,"l":4394.5212845957,"c":4496.2312986371,"v":561803.0956931362,"t":1719338400}
+{"o":4496.2312986371,"h":4537.1071641056,"l":4466.8029753933,"c":4514.6829671496,"v":497392.2694201638,"t":1719342000}
+{"o":4514.6829671496,"h":4541.2470673966,"l":4478.0946910895,"c":4518.4484807499,"v":466819.8543719609,"t":1719345600}
+{"o":4518.4484807499,"h":4545.6591195019,"l":4448.7820462436,"c":4513.8134857012,"v":461793.552752545,"t":1719349200}
+{"o":4513.8134857012,"h":4574.104181193,"l":4486.6766925185,"c":4519.8477543501,"v":519073.5309812759,"t":1719352800}
+{"o":4519.8477543501,"h":4603.2706748073,"l":4485.6662283289,"c":4542.5497579095,"v":586342.7647808127,"t":1719356400}
+{"o":4542.5497579095,"h":4588.1549349932,"l":4530.1358753821,"c":4561.9541005678,"v":469452.1303482301,"t":1719360000}
+{"o":4561.9541005678,"h":4684.4842380498,"l":4543.4090454156,"c":4657.8138410885,"v":562593.9291904753,"t":1719363600}
+{"o":4657.8138410885,"h":4738.8299656785,"l":4594.4244137231,"c":4604.1365512478,"v":518708.0726828961,"t":1719367200}
+{"o":4604.1365512478,"h":4631.3038513413,"l":4554.258023596,"c":4583.423947288,"v":472808.488622178,"t":1719370800}
+{"o":4583.423947288,"h":4605.9381190502,"l":4529.7419786713,"c":4542.9559927872,"v":449732.8386650042,"t":1719374400}
+{"o":4542.9559927872,"h":4566.2709441139,"l":4497.334333043,"c":4517.3378938589,"v":648044.2771772658,"t":1719378000}
+{"o":4517.3378938589,"h":4572.8812592634,"l":4509.732100298,"c":4552.5458750255,"v":447327.1897888617,"t":1719381600}
+{"o":4552.5458750255,"h":4715.6824651692,"l":4547.4859655354,"c":4708.7910910295,"v":393840.9250043111,"t":1719385200}
+{"o":4708.7910910295,"h":4779.2035093029,"l":4648.2516139067,"c":4720.7723400239,"v":359516.4184246243,"t":1719388800}
+{"o":4720.7723400239,"h":4766.6763018333,"l":4697.9210137863,"c":4737.5624092644,"v":361034.837067995,"t":1719392400}
+{"o":4737.5624092644,"h":4798.6066233912,"l":4707.9110979835,"c":4784.0133626043,"v":389920.192721538,"t":1719396000}
+{"o":4784.0133626043,"h":4846.0533867169,"l":4763.8398888144,"c":4830.1650747426,"v":487560.2253684623,"t":1719399600}
+{"o":4830.1650747426,"h":4858.7215628522,"l":4805.6413595153,"c":4833.4224709732,"v":460968.9655518942,"t":1719403200}
+{"o":4833.4224709732,"h":4925.9815626702,"l":4813.087830961,"c":4888.3934053953,"v":588721.8791930111,"t":1719406800}
+{"o":4888.3934053953,"h":4981.8891097394,"l":4846.5059297737,"c":4911.1352593388,"v":584629.3757715005,"t":1719410400}
+{"o":4911.1352593388,"h":4917.1299175085,"l":4768.4889606671,"c":4880.4930570693,"v":580436.8399649501,"t":1719414000}
+{"o":4880.4930570693,"h":4920.8786101962,"l":4833.3176961496,"c":4869.0205330848,"v":533692.7031001817,"t":1719417600}
+{"o":4869.0205330848,"h":4909.5839981469,"l":4648.444123673,"c":4903.3758097704,"v":930262.292969802,"t":1719421200}
+{"o":4903.3758097704,"h":4931.7430847158,"l":4861.7199775618,"c":4891.1024023118,"v":464650.4179121269,"t":1719424800}
+{"o":4891.1024023118,"h":4993.5290953981,"l":4873.4290089267,"c":4966.983329483,"v":562250.2741247015,"t":1719428400}
+{"o":4966.983329483,"h":5075.0817935881,"l":4913.6130503917,"c":5023.716844867,"v":540255.9408314122,"t":1719432000}
+{"o":5023.716844867,"h":5105.6828042161,"l":5008.965880812,"c":5094.8422625856,"v":521393.6065382551,"t":1719435600}
+{"o":5094.8422625856,"h":5124.4866407971,"l":4935.168132298,"c":4962.8460500602,"v":486953.9289465853,"t":1719439200}
+{"o":4962.8460500602,"h":4994.4868337315,"l":4926.1521161928,"c":4967.5934392278,"v":435502.0215435317,"t":1719442800}
+{"o":4967.5934392278,"h":5013.9605927901,"l":4937.8991735128,"c":4990.3865965548,"v":425784.0746213481,"t":1719446400}
+{"o":4990.3865965548,"h":5021.5918105082,"l":4966.5745352369,"c":4988.4651431432,"v":431230.5989430818,"t":1719450000}
+{"o":4988.4651431432,"h":5040.5172595073,"l":4954.8448494352,"c":5023.4189330888,"v":401272.6868949856,"t":1719453600}
+{"o":5023.4189330888,"h":5099.0811362843,"l":5010.1874168103,"c":5084.491376567,"v":389680.8060685179,"t":1719457200}
+{"o":5084.491376567,"h":5118.1028406524,"l":5061.2830771774,"c":5073.7100657247,"v":413069.5431615208,"t":1719460800}
+{"o":5073.7100657247,"h":5110.8687002572,"l":5030.6821340181,"c":5053.9971192659,"v":397335.7328789832,"t":1719464400}
+{"o":5053.9971192659,"h":5090.5505744643,"l":5016.7050176362,"c":5074.0413893218,"v":452482.7794785561,"t":1719468000}
+{"o":5074.0413893218,"h":5110.8391961376,"l":5059.9714295159,"c":5099.9117657788,"v":378104.9674950312,"t":1719471600}
+{"o":5099.9117657788,"h":5140.3545791668,"l":4880.4028404268,"c":4911.7968783398,"v":389315.7218706553,"t":1719475200}
+{"o":4911.7968783398,"h":4997.1173221953,"l":4874.3860745459,"c":4979.2839102929,"v":476763.0993676954,"t":1719478800}
+{"o":4979.2839102929,"h":5056.1451516364,"l":4964.8263241352,"c":5017.4600998906,"v":549395.8840644056,"t":1719482400}
+{"o":5017.4600998906,"h":5061.7725808853,"l":4923.6632840926,"c":4962.0854970284,"v":540260.2741861476,"t":1719486000}
+{"o":4962.0854970284,"h":5029.8938938826,"l":4932.905015459,"c":4990.1147850523,"v":594612.8690208887,"t":1719489600}
+{"o":4990.1147850523,"h":5391.9990698162,"l":4836.2497960804,"c":5131.0401231295,"v":1655677.0618495662,"t":1719493200}
+{"o":5131.0401231295,"h":5244.303455936,"l":4948.7541925868,"c":4969.663347583,"v":1092830.6652880488,"t":1719496800}
+{"o":4969.663347583,"h":5128.6760789398,"l":4881.4728504222,"c":5076.3001317322,"v":699391.8907179279,"t":1719500400}
+{"o":5076.3001317322,"h":5119.8958659602,"l":5030.7486942949,"c":5090.5367281887,"v":586897.5464572568,"t":1719504000}
+{"o":5090.5367281887,"h":5157.3011169339,"l":5064.1882860974,"c":5127.6640998162,"v":685150.6447613162,"t":1719507600}
+{"o":5127.6640998162,"h":5207.2619862991,"l":5105.5661959461,"c":5169.7788658909,"v":771817.3681589884,"t":1719511200}
+{"o":5169.7788658909,"h":5277.4824198584,"l":5129.6830685728,"c":5242.8640610919,"v":682958.2167354684,"t":1719514800}
+{"o":5242.8640610919,"h":5320.6560339219,"l":5217.1749974309,"c":5299.3203358179,"v":584353.7356636558,"t":1719518400}
+{"o":5299.3203358179,"h":5394.7160782723,"l":5262.7389657924,"c":5339.91585186,"v":602113.2754830283,"t":1719522000}
+{"o":5339.91585186,"h":5394.480991919,"l":5129.0145881939,"c":5155.7394739235,"v":539573.1511068018,"t":1719525600}
+{"o":5155.7394739235,"h":5177.4199042608,"l":5115.8645284846,"c":5151.8846751681,"v":509007.6516041285,"t":1719529200}
+{"o":5151.8846751681,"h":5197.5592263082,"l":5068.2446028308,"c":5118.1316683171,"v":490881.2660595884,"t":1719532800}
+{"o":5118.1316683171,"h":5238.0593669037,"l":5078.0124648298,"c":5165.3853183895,"v":662225.304208091,"t":1719536400}
+{"o":5165.3853183895,"h":5216.7857562928,"l":5077.9424510504,"c":5135.2078827695,"v":655068.1371851719,"t":1719540000}
+{"o":5135.2078827695,"h":5183.6553413573,"l":5117.7584449188,"c":5161.4636184791,"v":496831.3223995789,"t":1719543600}
+{"o":5161.4636184791,"h":5185.38026994,"l":5077.9998857481,"c":5124.7876088065,"v":464756.1359302525,"t":1719547200}
+{"o":5124.7876088065,"h":5163.7048058738,"l":5026.8944655204,"c":5082.119109209,"v":543517.9452426353,"t":1719550800}
+{"o":5082.119109209,"h":5138.678497498,"l":5013.06710557,"c":5060.2640862032,"v":496252.9059743796,"t":1719554400}
+{"o":5060.2640862032,"h":5068.8538018424,"l":5024.1934072354,"c":5061.8139342384,"v":461467.2160316024,"t":1719558000}
+{"o":5061.8139342384,"h":5090.1678143746,"l":5041.7961815655,"c":5068.3437585978,"v":458715.9203421502,"t":1719561600}
+{"o":5068.3437585978,"h":5113.3440716462,"l":5045.8269110428,"c":5100.5197498357,"v":455326.6523440563,"t":1719565200}
+{"o":5100.5197498357,"h":5115.1927450578,"l":5064.660058826,"c":5086.8389181999,"v":403637.8783148301,"t":1719568800}
+{"o":5086.8389181999,"h":5114.3152039148,"l":5075.5073941537,"c":5092.834704932,"v":433561.5382433856,"t":1719572400}
+{"o":5092.834704932,"h":5140.6342016023,"l":5024.2330422286,"c":5057.4951985108,"v":563749.6788569157,"t":1719576000}
+{"o":5057.4951985108,"h":5095.6719079332,"l":4981.936597657,"c":5000.1980880949,"v":573131.0015367626,"t":1719579600}
+{"o":5000.1980880949,"h":5042.7846805179,"l":4925.6558507418,"c":4965.3495734721,"v":623095.2653945617,"t":1719583200}
+{"o":4965.3495734721,"h":5091.8033389787,"l":4912.9674571893,"c":4994.7479938312,"v":614054.8648736088,"t":1719586800}
+{"o":4994.7479938312,"h":5040.7673994238,"l":4917.9456332024,"c":4995.389121624,"v":613033.8993049259,"t":1719590400}
+{"o":4995.389121624,"h":5018.4894574892,"l":4893.0426784726,"c":4945.2499640254,"v":493049.3597974301,"t":1719594000}
+{"o":4945.2499640254,"h":5043.2763752492,"l":4904.682364921,"c":5031.7579704614,"v":434690.5213595994,"t":1719597600}
+{"o":5031.7579704614,"h":5078.9376503301,"l":4975.7347099686,"c":5037.4460998944,"v":463699.2444490284,"t":1719601200}
+{"o":5037.4460998944,"h":5093.1520592743,"l":4997.3874137689,"c":5023.2668738712,"v":420145.4321463025,"t":1719604800}
+{"o":5023.2668738712,"h":5086.4394352425,"l":4984.1444047622,"c":5061.3830701891,"v":409677.6624459887,"t":1719608400}
+{"o":5061.3830701891,"h":5110.0906774982,"l":5042.1758225419,"c":5071.9433504816,"v":337820.8018292526,"t":1719612000}
+{"o":5071.9433504816,"h":5113.8903166108,"l":5056.7076480203,"c":5107.3272818171,"v":304113.4127543673,"t":1719615600}
+{"o":5107.3272818171,"h":5198.0282766215,"l":5105.4063093105,"c":5180.1942556346,"v":314571.5127793258,"t":1719619200}
+{"o":5180.1942556346,"h":5248.6095727173,"l":5174.3064183129,"c":5213.0037371254,"v":332421.0840474538,"t":1719622800}
+{"o":5213.0037371254,"h":5265.9957676456,"l":5201.0950180469,"c":5230.4072159825,"v":279618.2181451457,"t":1719626400}
+{"o":5230.4072159825,"h":5262.088216831,"l":5210.3543381228,"c":5245.9090810757,"v":252933.7246434819,"t":1719630000}
+{"o":5245.9090810757,"h":5274.6779517908,"l":5226.1426190862,"c":5257.3126941457,"v":236443.502609558,"t":1719633600}
+{"o":5257.3126941457,"h":5282.0407326906,"l":5211.6511172899,"c":5252.2119567104,"v":303486.7050098387,"t":1719637200}
+{"o":5252.2119567104,"h":5278.9904088499,"l":5222.2937798409,"c":5265.9683353109,"v":277835.85826878,"t":1719640800}
+{"o":5265.9683353109,"h":5342.0599030183,"l":5252.173248339,"c":5307.8203370397,"v":285722.4509561798,"t":1719644400}
+{"o":5307.8203370397,"h":5355.5971765701,"l":5285.870235396,"c":5332.8469869564,"v":287302.4521632218,"t":1719648000}
+{"o":5332.8469869564,"h":5356.5151549925,"l":5241.8042180205,"c":5283.6122301898,"v":269048.2735992322,"t":1719651600}
+{"o":5283.6122301898,"h":5332.4274823563,"l":5272.1136532873,"c":5298.5084650962,"v":265174.9932190187,"t":1719655200}
+{"o":5298.5084650962,"h":5341.2353567313,"l":5284.5651248636,"c":5337.1323131354,"v":254303.2171758135,"t":1719658800}
+{"o":5337.1323131354,"h":5375.4085089717,"l":5313.5865077114,"c":5349.1439553574,"v":261111.0117262311,"t":1719662400}
+{"o":5349.1439553574,"h":5380.3062852836,"l":5333.3196538718,"c":5351.9132293883,"v":298191.2301823256,"t":1719666000}
+{"o":5351.9132293883,"h":5408.70048857,"l":5328.8205362861,"c":5378.0398831939,"v":300746.4317905959,"t":1719669600}
+{"o":5378.0398831939,"h":5438.9460437054,"l":5363.4596565279,"c":5420.2020493709,"v":300095.3056739158,"t":1719673200}
+{"o":5420.2020493709,"h":5473.7200321312,"l":5392.3762251209,"c":5438.6461249756,"v":340613.4270629242,"t":1719676800}
+{"o":5438.6461249756,"h":5488.3239916302,"l":5363.4164107634,"c":5388.9384418732,"v":336913.5984507364,"t":1719680400}
+{"o":5388.9384418732,"h":5403.529279857,"l":5360.7579810602,"c":5386.8309134369,"v":328311.1617551131,"t":1719684000}
+{"o":5386.8309134369,"h":5414.9367039994,"l":5342.5283185452,"c":5400.2122769125,"v":322411.690581953,"t":1719687600}
+{"o":5400.2122769125,"h":5428.7311516843,"l":5363.9566241202,"c":5398.5306596201,"v":328815.8971633182,"t":1719691200}
+{"o":5398.5306596201,"h":5429.5523496241,"l":5377.5276913839,"c":5386.8801515925,"v":282020.3192516362,"t":1719694800}
+{"o":5386.8801515925,"h":5431.7689789585,"l":5348.6831291569,"c":5399.5361661688,"v":291597.0773526041,"t":1719698400}
+{"o":5399.5361661688,"h":5444.6814060009,"l":5396.7836815261,"c":5414.7503596614,"v":264150.4083323982,"t":1719702000}
+{"o":5414.7503596614,"h":5507.2956870035,"l":5404.1166481282,"c":5495.3655816508,"v":275636.4937047728,"t":1719705600}
+{"o":5495.3655816508,"h":5515.5859229399,"l":5454.4673285157,"c":5487.7984838634,"v":283977.4625105291,"t":1719709200}
+{"o":5487.7984838634,"h":5490.9686434127,"l":5358.3463695203,"c":5407.9585598412,"v":328013.2251454823,"t":1719712800}
+{"o":5407.9585598412,"h":5441.077569679,"l":5362.8772462182,"c":5386.974313588,"v":349953.173545317,"t":1719716400}
+{"o":5386.974313588,"h":5587.4312426961,"l":5352.8570649237,"c":5559.1078476372,"v":310191.1651367667,"t":1719720000}
+{"o":5559.1078476372,"h":5884.2085298964,"l":5542.4026193411,"c":5784.0851794287,"v":303584.1407391425,"t":1719723600}
+{"o":5784.0851794287,"h":5980.9379219994,"l":5758.5235874262,"c":5963.7118186346,"v":337509.8959257356,"t":1719727200}
+{"o":5963.7118186346,"h":6089.8700050001,"l":5834.6839272717,"c":5905.5868531365,"v":360741.5157296062,"t":1719730800}
+{"o":5905.5868531365,"h":5969.6893647882,"l":5890.4702279591,"c":5956.1581276182,"v":297472.1432396491,"t":1719734400}
+{"o":5956.1581276182,"h":6002.7338248543,"l":5917.9085041413,"c":5923.5314070692,"v":251038.9448004407,"t":1719738000}
+{"o":5923.5314070692,"h":5969.3996453616,"l":5892.6380277217,"c":5950.9596086583,"v":261773.7309401337,"t":1719741600}
+{"o":5950.9596086583,"h":6005.5422457006,"l":5946.0173304546,"c":5968.1679325465,"v":260158.9135246228,"t":1719745200}
+{"o":5968.1679325465,"h":6123.307832148,"l":5928.6154559914,"c":6101.3631171028,"v":296543.3127530197,"t":1719748800}
+{"o":6101.3631171028,"h":6161.6641284724,"l":5879.1523980074,"c":5950.4319731098,"v":341978.0055594961,"t":1719752400}
+{"o":5950.4319731098,"h":5980.2154391057,"l":5917.7049033172,"c":5935.8169830898,"v":481594.4036294039,"t":1719756000}
+{"o":5935.8169830898,"h":6042.4976651353,"l":5916.7513657863,"c":5985.6597689063,"v":432216.575410563,"t":1719759600}
+{"o":5985.6597689063,"h":6034.5150429446,"l":5934.9033601318,"c":6005.1388082401,"v":353258.1991599718,"t":1719763200}
+{"o":6005.1388082401,"h":6048.636802822,"l":5952.6172758748,"c":5996.326315142,"v":343613.0393215938,"t":1719766800}
+{"o":5996.326315142,"h":6067.5216043972,"l":5944.604413941,"c":6016.0401702971,"v":363281.2037239273,"t":1719770400}
+{"o":6016.0401702971,"h":6063.8807700281,"l":5987.0602134473,"c":6013.8004885362,"v":333778.8417277162,"t":1719774000}
+{"o":6013.8004885362,"h":6085.5267312488,"l":5995.7742829545,"c":6025.3017161944,"v":363051.254459169,"t":1719777600}
+{"o":6025.3017161944,"h":6067.0700052119,"l":6003.9909239502,"c":6054.545231062,"v":328981.6170087185,"t":1719781200}
+{"o":6054.545231062,"h":6183.2045188238,"l":5980.9111899051,"c":6090.2806461501,"v":445805.1287466913,"t":1719784800}
+{"o":6090.2806461501,"h":6128.8675690201,"l":5875.0423845015,"c":5885.6288454187,"v":323592.146289398,"t":1719788400}
+{"o":5885.6288454187,"h":5959.2681298084,"l":5861.6298251976,"c":5949.5324608367,"v":322473.1888511794,"t":1719792000}
+{"o":5949.5324608367,"h":6002.3512829926,"l":5870.6640033722,"c":5900.3483254394,"v":441734.7603936631,"t":1719795600}
+{"o":5900.3483254394,"h":5960.5803921404,"l":5855.5224726421,"c":5904.8470592068,"v":364058.0604139738,"t":1719799200}
+{"o":5904.8470592068,"h":5955.3561705305,"l":5902.5560457332,"c":5940.5962801185,"v":284344.0761316629,"t":1719802800}
+{"o":5940.5962801185,"h":5988.7872879792,"l":5925.8901699709,"c":5937.6912400595,"v":403284.7591512884,"t":1719806400}
+{"o":5937.6912400595,"h":6012.120391229,"l":5935.8083550131,"c":5974.0598229756,"v":389780.3940744281,"t":1719810000}
+{"o":5974.0598229756,"h":6023.8620702585,"l":5936.8507044433,"c":5973.6905457459,"v":361732.5119909856,"t":1719813600}
+{"o":5973.6905457459,"h":6016.6999155433,"l":5909.1636773649,"c":5982.0635070568,"v":378734.3665523854,"t":1719817200}
+{"o":5982.0635070568,"h":6048.3723153405,"l":5917.2786302956,"c":5982.0169188774,"v":374497.2024825448,"t":1719820800}
+{"o":5982.0169188774,"h":6006.3350417112,"l":5902.8257598793,"c":5970.6400240372,"v":303245.6178442338,"t":1719824400}
+{"o":5970.6400240372,"h":6000.8392323676,"l":5908.6327738704,"c":5928.3719615954,"v":317228.5880138518,"t":1719828000}
+{"o":5928.3719615954,"h":5957.3635986808,"l":5779.2819921951,"c":5809.1764864683,"v":312230.5730282624,"t":1719831600}
+{"o":5809.1764864683,"h":5883.2407564406,"l":5807.1540820619,"c":5866.8225145604,"v":333302.8321357722,"t":1719835200}
+{"o":5866.8225145604,"h":6052.4749072034,"l":5820.9250382614,"c":5989.9641405982,"v":458200.3508804946,"t":1719838800}
+{"o":5989.9641405982,"h":6029.9392152659,"l":5916.1701544992,"c":5980.3042841281,"v":461829.9541639053,"t":1719842400}
+{"o":5980.3042841281,"h":6066.9396283985,"l":5962.7367259414,"c":6057.1470694806,"v":399888.6083862022,"t":1719846000}
+{"o":6057.1470694806,"h":6136.6792911203,"l":6014.003662873,"c":6084.1686527017,"v":490604.6222840588,"t":1719849600}
+{"o":6084.1686527017,"h":6144.047639075,"l":6047.7173449369,"c":6105.4377970279,"v":422519.593796148,"t":1719853200}
+{"o":6105.4377970279,"h":6178.7477655494,"l":6070.7259988666,"c":6133.6172281728,"v":457905.127726763,"t":1719856800}
+{"o":6133.6172281728,"h":6139.2322055306,"l":6054.1539793804,"c":6090.9585195444,"v":391986.091222704,"t":1719860400}
+{"o":6090.9585195444,"h":6120.640277427,"l":5954.5775136582,"c":6005.9018161297,"v":429861.3600527508,"t":1719864000}
+{"o":6005.9018161297,"h":6062.1401457143,"l":5990.1389370287,"c":6010.1132747322,"v":354000.6609436262,"t":1719867600}
+{"o":6010.1132747322,"h":6053.6568195593,"l":5943.9300071832,"c":6014.4678647226,"v":424422.091588226,"t":1719871200}
+{"o":6014.4678647226,"h":6054.4300472627,"l":5985.3325542083,"c":6035.2479768609,"v":296975.8875372731,"t":1719874800}
+{"o":6035.2479768609,"h":6102.2214855821,"l":5997.040559192,"c":6072.1270203978,"v":378997.772715831,"t":1719878400}
+{"o":6072.1270203978,"h":6112.3352972471,"l":6033.2381338091,"c":6103.9682805701,"v":323567.0457834785,"t":1719882000}
+{"o":6103.9682805701,"h":6189.2079054873,"l":6101.4619154691,"c":6169.0663192913,"v":329367.6977945304,"t":1719885600}
+{"o":6169.0663192913,"h":6255.8511962378,"l":6145.5288532075,"c":6201.1489095112,"v":358272.2388746009,"t":1719889200}
+{"o":6201.1489095112,"h":6276.0763748318,"l":6187.4766501627,"c":6217.0343290189,"v":359453.3625188788,"t":1719892800}
+{"o":6217.0343290189,"h":6378.1277949374,"l":6210.2273760303,"c":6352.6651280874,"v":265534.0385654679,"t":1719896400}
+{"o":6352.6651280874,"h":6359.4039934345,"l":6255.674179278,"c":6279.5495830577,"v":302219.1010639521,"t":1719900000}
+{"o":6279.5495830577,"h":6280.5198177114,"l":6105.1221767944,"c":6137.7850941347,"v":285881.6187290272,"t":1719903600}
+{"o":6137.7850941347,"h":6211.6781958515,"l":6114.182095017,"c":6173.8960967037,"v":291801.8463946781,"t":1719907200}
+{"o":6173.8960967037,"h":6259.4735932855,"l":6161.7740964493,"c":6224.8868705708,"v":280388.5950274121,"t":1719910800}
+{"o":6224.8868705708,"h":6288.7263026357,"l":6197.1392350877,"c":6268.7159721162,"v":325140.1508549242,"t":1719914400}
+{"o":6268.7159721162,"h":6369.0651063787,"l":6253.9408535595,"c":6328.7653327013,"v":353506.9522232205,"t":1719918000}
+{"o":6328.7653327013,"h":6455.9262540914,"l":6299.9864785373,"c":6393.6712128127,"v":380865.9749163647,"t":1719921600}
+{"o":6393.6712128127,"h":6444.3969393123,"l":6233.2059278835,"c":6247.6687627855,"v":505356.3095953551,"t":1719925200}
+{"o":6247.6687627855,"h":6276.9692415901,"l":6173.7569271747,"c":6215.5261647316,"v":521981.68838831,"t":1719928800}
+{"o":6215.5261647316,"h":6286.7151075126,"l":6184.8059044362,"c":6261.4842455828,"v":363797.9700532726,"t":1719932400}
+{"o":6261.4842455828,"h":6314.623733812,"l":6230.2253476397,"c":6291.8109699294,"v":415275.0716169775,"t":1719936000}
+{"o":6291.8109699294,"h":6380.8481300337,"l":6245.3715937484,"c":6359.9994573857,"v":377192.7208800667,"t":1719939600}
+{"o":6359.9994573857,"h":6560.6067990659,"l":6359.4749212275,"c":6517.5875089399,"v":581817.168605841,"t":1719943200}
+{"o":6517.5875089399,"h":6589.9234757595,"l":6482.6915318908,"c":6534.4158059716,"v":417606.7925655396,"t":1719946800}
+{"o":6534.4158059716,"h":6604.7450552664,"l":6510.5271974766,"c":6564.3542096157,"v":381720.7496608014,"t":1719950400}
+{"o":6564.3542096157,"h":6661.8373518513,"l":6555.2651286183,"c":6629.9267668037,"v":379008.3016905046,"t":1719954000}
+{"o":6629.9267668037,"h":6724.4485229455,"l":6629.9267668037,"c":6719.1766601827,"v":426719.6956516217,"t":1719957600}
+{"o":6719.1766601827,"h":6784.1106136352,"l":6657.971947494,"c":6737.0822675152,"v":333395.4830547936,"t":1719961200}
+{"o":6737.0822675152,"h":6759.3154060997,"l":6527.2882401301,"c":6583.319492943,"v":348149.0464593339,"t":1719964800}
+{"o":6583.319492943,"h":6618.123202569,"l":6469.5903113535,"c":6521.7704336268,"v":392233.4102589199,"t":1719968400}
+{"o":6521.7704336268,"h":6558.7133783997,"l":6462.1254540157,"c":6532.134883623,"v":379555.4698628216,"t":1719972000}
+{"o":6532.134883623,"h":6587.8809565286,"l":6411.9093951933,"c":6517.8544127748,"v":470600.438864796,"t":1719975600}
+{"o":6517.8544127748,"h":6535.6812558762,"l":6397.2575681404,"c":6432.3737335978,"v":433773.9189183369,"t":1719979200}
+{"o":6432.3737335978,"h":6511.1604903019,"l":6405.0033235461,"c":6465.2309698801,"v":355010.1147950381,"t":1719982800}
+{"o":6465.2309698801,"h":6523.0978459922,"l":6435.4464155184,"c":6485.3893980233,"v":324010.4082217272,"t":1719986400}
+{"o":6485.3893980233,"h":6530.1166552746,"l":6380.9106943115,"c":6420.6280449376,"v":394168.6743788839,"t":1719990000}
+{"o":6420.6280449376,"h":6435.134840281,"l":6289.8026180781,"c":6367.4269538197,"v":386765.8445577747,"t":1719993600}
+{"o":6367.4269538197,"h":6680.0309358606,"l":6339.0797784662,"c":6598.2573500241,"v":347306.0921983253,"t":1719997200}
+{"o":6598.2573500241,"h":6598.3824213175,"l":6340.2347881378,"c":6449.6594861065,"v":745778.1137089829,"t":1720000800}
+{"o":6449.6594861065,"h":6488.0411224774,"l":6387.935583427,"c":6473.0945569816,"v":531377.5968049475,"t":1720004400}
+{"o":6473.0945569816,"h":6512.7610110196,"l":6312.4829423862,"c":6401.9439124921,"v":574868.0654576035,"t":1720008000}
+{"o":6401.9439124921,"h":6520.9554798398,"l":6321.3182823949,"c":6494.6782568701,"v":605205.8278879094,"t":1720011600}
+{"o":6494.6782568701,"h":6503.8149536636,"l":5781.5329339162,"c":5784.7609906755,"v":523425.7642651403,"t":1720015200}
+{"o":5784.7609906755,"h":5845.7942885106,"l":5728.8422123974,"c":5784.020364566,"v":543540.3510117116,"t":1720018800}
+{"o":5784.020364566,"h":5841.9282399551,"l":5659.4878887801,"c":5729.5612348446,"v":531344.8877679564,"t":1720022400}
+{"o":5729.5612348446,"h":5770.1800530873,"l":5681.7985824225,"c":5722.0740779719,"v":423864.2898625972,"t":1720026000}
+{"o":5722.0740779719,"h":5771.6860907117,"l":5680.0886924655,"c":5703.9831123867,"v":507949.1727475985,"t":1720029600}
+{"o":5703.9831123867,"h":5706.2802493832,"l":5566.1110485399,"c":5637.4137786921,"v":674259.463797737,"t":1720033200}
+{"o":5637.4137786921,"h":5703.7343909342,"l":5597.2193404417,"c":5627.3602465265,"v":449854.5630484985,"t":1720036800}
+{"o":5627.3602465265,"h":5760.1995962219,"l":5597.9644198672,"c":5729.0750441658,"v":473242.4496856453,"t":1720040400}
+{"o":5729.0750441658,"h":5773.5995055147,"l":5681.2480919393,"c":5751.1832382313,"v":384714.3465735487,"t":1720044000}
+{"o":5751.1832382313,"h":5840.7299257112,"l":5709.9728559196,"c":5799.7426649684,"v":366379.03216235,"t":1720047600}
+{"o":5799.7426649684,"h":5923.6925977648,"l":5798.4607863797,"c":5850.3453816367,"v":398622.9926202913,"t":1720051200}
+{"o":5850.3453816367,"h":5937.9748786578,"l":5505.3122229628,"c":5628.7405959991,"v":911354.5572387972,"t":1720054800}
+{"o":5628.7405959991,"h":5777.5361163493,"l":5575.0309957672,"c":5735.6345497063,"v":590325.7651318145,"t":1720058400}
+{"o":5735.6345497063,"h":5820.3543855285,"l":5707.140734133,"c":5813.6772774473,"v":385623.4620555942,"t":1720062000}
+{"o":5813.6772774473,"h":5848.7437846637,"l":5759.122448057,"c":5817.7236086602,"v":320182.5476418,"t":1720065600}
+{"o":5817.7236086602,"h":5866.3967653235,"l":5787.5964093569,"c":5834.1633868288,"v":323281.6738264275,"t":1720069200}
+{"o":5834.1633868288,"h":5850.4916020852,"l":5739.766252066,"c":5772.436869497,"v":494629.9495688727,"t":1720072800}
+{"o":5772.436869497,"h":5835.0814353721,"l":5740.3749945769,"c":5795.8193204155,"v":501282.901825516,"t":1720076400}
+{"o":5795.8193204155,"h":5873.8881268236,"l":5711.4435867825,"c":5843.8852899524,"v":573967.9634972234,"t":1720080000}
+{"o":5843.8852899524,"h":5904.4158769717,"l":5769.7209866068,"c":5821.0248869552,"v":552642.8083223833,"t":1720083600}
+{"o":5821.0248869552,"h":5867.5762611838,"l":5734.7636971556,"c":5835.8139335636,"v":612034.7894975728,"t":1720087200}
+{"o":5835.8139335636,"h":5889.7340660718,"l":5756.0521079628,"c":5809.6534599487,"v":432090.9658292082,"t":1720090800}
+{"o":5809.6534599487,"h":5908.9010031307,"l":5778.0939067979,"c":5816.3194545558,"v":505174.9807639095,"t":1720094400}
+{"o":5816.3194545558,"h":5859.2439159514,"l":5669.8372446504,"c":5828.7756089234,"v":807402.5763075373,"t":1720098000}
+{"o":5828.7756089234,"h":5947.3782693801,"l":5777.6026479671,"c":5889.9064117393,"v":568491.6172112636,"t":1720101600}
+{"o":5889.9064117393,"h":6000.4406837376,"l":5852.2688027812,"c":5946.9104444618,"v":512038.7461202969,"t":1720105200}
+{"o":5946.9104444618,"h":5991.1841854636,"l":5885.0552423187,"c":5984.1776488154,"v":463616.5596921422,"t":1720108800}
+{"o":5984.1776488154,"h":6024.9732473377,"l":5954.1405793335,"c":5978.270607808,"v":414266.1775774296,"t":1720112400}
+{"o":5978.270607808,"h":5979.1027163124,"l":5692.5191322525,"c":5707.4604603803,"v":522155.5287312164,"t":1720116000}
+{"o":5707.4604603803,"h":5829.9128615471,"l":5702.8013695926,"c":5729.3119614842,"v":531756.2959259801,"t":1720119600}
+{"o":5729.3119614842,"h":5815.2207441484,"l":5701.7913213159,"c":5796.1505298615,"v":421420.0892092537,"t":1720123200}
+{"o":5796.1505298615,"h":5861.8786222835,"l":5764.907075369,"c":5810.5199477191,"v":415012.4048317102,"t":1720126800}
+{"o":5810.5199477191,"h":5863.938269582,"l":5695.0769381772,"c":5697.7123307473,"v":533189.272856831,"t":1720130400}
+{"o":5697.7123307473,"h":5728.8941312887,"l":5433.7029252557,"c":5500.9107330936,"v":710010.1998925213,"t":1720134000}
+{"o":5500.9107330936,"h":5636.6652951277,"l":5339.9322733361,"c":5614.3005632915,"v":957584.8472615435,"t":1720137600}
+{"o":5614.3005632915,"h":5725.1320513359,"l":5468.5279340106,"c":5692.4306937566,"v":562516.5742446482,"t":1720141200}
+{"o":5692.4306937566,"h":5813.5060991371,"l":5211.7528452978,"c":5303.156198532,"v":690802.9049176318,"t":1720144800}
+{"o":5303.156198532,"h":5329.8680610174,"l":5181.4808317517,"c":5281.4893388216,"v":1040722.5816321212,"t":1720148400}
+{"o":5281.4893388216,"h":5498.3729326017,"l":5179.2600024597,"c":5424.506411663,"v":796729.7122081466,"t":1720152000}
+{"o":5424.506411663,"h":5571.6060630233,"l":5418.1808439144,"c":5537.8533142822,"v":482302.4567835736,"t":1720155600}
+{"o":5537.8533142822,"h":5590.6456338587,"l":5417.5746522414,"c":5493.2865407619,"v":444240.1274185434,"t":1720159200}
+{"o":5493.2865407619,"h":5602.1586986123,"l":5183.6008091032,"c":5289.2472404784,"v":480863.3343849115,"t":1720162800}
+{"o":5289.2472404784,"h":5412.8446139567,"l":5114.5984843535,"c":5231.6761680289,"v":435229.8058081821,"t":1720166400}
+{"o":5231.6761680289,"h":5477.2314460597,"l":5172.9614273811,"c":5446.1283057055,"v":474554.3746619434,"t":1720170000}
+{"o":5446.1283057055,"h":5631.0397051839,"l":5413.4729461605,"c":5544.7286644453,"v":538655.0911165734,"t":1720173600}
+{"o":5544.7286644453,"h":5651.2783017393,"l":5514.5922867851,"c":5603.8630817937,"v":516325.6572265381,"t":1720177200}
+{"o":5603.8630817937,"h":5759.11015528,"l":5544.6010321107,"c":5590.8655469235,"v":671616.0321222281,"t":1720180800}
+{"o":5590.8655469235,"h":5841.9176527613,"l":5573.3106285263,"c":5814.3698471939,"v":644175.8970774054,"t":1720184400}
+{"o":5814.3698471939,"h":5875.2310972416,"l":5715.1550937725,"c":5833.6645749075,"v":627980.5575979665,"t":1720188000}
+{"o":5833.6645749075,"h":5932.576959799,"l":5755.5174495666,"c":5912.6164991852,"v":785021.1133133317,"t":1720191600}
+{"o":5912.6164991852,"h":6001.7113409024,"l":5831.3057307725,"c":5908.129243127,"v":796391.6506689243,"t":1720195200}
+{"o":5908.129243127,"h":5951.989518116,"l":5848.3395038468,"c":5927.5060143972,"v":578673.147191552,"t":1720198800}
+{"o":5927.5060143972,"h":5972.7715591672,"l":5737.8185159483,"c":5820.3528154542,"v":612166.731288582,"t":1720202400}
+{"o":5820.3528154542,"h":5853.1302026226,"l":5766.4387773985,"c":5814.5206060833,"v":465465.7425345539,"t":1720206000}
+{"o":5814.5206060833,"h":5861.9261921201,"l":5780.9364487396,"c":5829.2316479257,"v":379920.6241171297,"t":1720209600}
+{"o":5829.2316479257,"h":6092.1034856129,"l":5793.8114922764,"c":6045.5516408847,"v":395985.8762017559,"t":1720213200}
+{"o":6045.5516408847,"h":6217.8366667647,"l":5244.5380911128,"c":5264.8487863316,"v":413716.2748283896,"t":1720216800}
+{"o":5264.8487863316,"h":5317.1073309541,"l":5262.58567811,"c":5292.8026505374,"v":415087.415124178,"t":1720220400}
+{"o":5292.8026505374,"h":5457.994195915,"l":5259.825699304,"c":5328.2482995961,"v":579113.3444109557,"t":1720224000}
+{"o":5328.2482995961,"h":5438.0255901664,"l":5261.3393608174,"c":5365.031120276,"v":410339.2374010619,"t":1720227600}
+{"o":5365.031120276,"h":5410.023815407,"l":5320.1021632916,"c":5393.3533025062,"v":395595.7704125076,"t":1720231200}
+{"o":5393.3533025062,"h":5469.2959870986,"l":5374.5710516186,"c":5434.7451396447,"v":373894.4744577937,"t":1720234800}
+{"o":5434.7451396447,"h":5493.3586289485,"l":5400.2368806219,"c":5441.5157365009,"v":358668.4851288762,"t":1720238400}
+{"o":5441.5157365009,"h":5531.2154291599,"l":5424.8570961908,"c":5482.4768230584,"v":324160.5591193175,"t":1720242000}
+{"o":5482.4768230584,"h":5616.2693081546,"l":5476.950069268,"c":5580.3778961656,"v":342899.0087891023,"t":1720245600}
+{"o":5580.3778961656,"h":5674.1532773692,"l":5562.8772470187,"c":5620.2175957716,"v":446444.1009294536,"t":1720249200}
+{"o":5620.2175957716,"h":5690.9581508417,"l":5598.3827594715,"c":5635.5542825513,"v":358725.1117361209,"t":1720252800}
+{"o":5635.5542825513,"h":5792.2328816255,"l":5618.8550175851,"c":5765.1371282597,"v":421278.0026690328,"t":1720256400}
+{"o":5765.1371282597,"h":5794.5905318892,"l":5617.4560328875,"c":5643.4343713132,"v":410798.6274721554,"t":1720260000}
+{"o":5643.4343713132,"h":5680.885459634,"l":5595.3742838779,"c":5608.5875828054,"v":350307.412450643,"t":1720263600}
+{"o":5608.5875828054,"h":5626.0153684135,"l":5338.3863834954,"c":5388.1439791932,"v":410534.8503348998,"t":1720267200}
+{"o":5388.1439791932,"h":5487.6470519971,"l":5367.0431013858,"c":5449.0465341742,"v":485127.3238838759,"t":1720270800}
+{"o":5449.0465341742,"h":5827.670018648,"l":5379.9581425499,"c":5811.1340965354,"v":519563.1567622553,"t":1720274400}
+{"o":5811.1340965354,"h":5922.0013938441,"l":5762.5636875976,"c":5893.1493217875,"v":594053.563571525,"t":1720278000}
+{"o":5893.1493217875,"h":6005.7850811921,"l":5849.9885023347,"c":5942.2937344261,"v":579379.4004278713,"t":1720281600}
+{"o":5942.2937344261,"h":5983.3622628139,"l":5779.0889094404,"c":5802.6448545693,"v":509760.6427510891,"t":1720285200}
+{"o":5802.6448545693,"h":5822.8667895791,"l":5746.0689596257,"c":5795.2799635189,"v":442912.5621875931,"t":1720288800}
+{"o":5795.2799635189,"h":5861.9891072022,"l":5780.1644687799,"c":5833.4405220354,"v":369072.9621721618,"t":1720292400}
+{"o":5833.4405220354,"h":5882.5403272879,"l":5792.0949665311,"c":5831.7393714241,"v":406285.5631922735,"t":1720296000}
+{"o":5831.7393714241,"h":6044.8014538475,"l":5829.098505313,"c":5991.8596910297,"v":457760.1256534689,"t":1720299600}
+{"o":5991.8596910297,"h":6060.8211043587,"l":5990.088938001,"c":6037.518547005,"v":449575.7026876512,"t":1720303200}
+{"o":6037.518547005,"h":6086.9146683197,"l":5989.019215882,"c":6042.8238158311,"v":359728.6974145039,"t":1720306800}
+{"o":6042.8238158311,"h":6081.9274864175,"l":5961.1636783487,"c":5992.5255533261,"v":382506.2548818088,"t":1720310400}
+{"o":5992.5255533261,"h":6055.9440463091,"l":5948.706505514,"c":6017.5636771219,"v":461224.8543372881,"t":1720314000}
+{"o":6017.5636771219,"h":6121.4082937809,"l":5998.5921441163,"c":6101.1285322026,"v":347504.0991042362,"t":1720317600}
+{"o":6101.1285322026,"h":6130.6855114716,"l":5975.6098969689,"c":6028.8844136017,"v":298590.8270201233,"t":1720321200}
+{"o":6028.8844136017,"h":6034.6544210497,"l":5874.716550607,"c":5893.8566933457,"v":326284.9603330623,"t":1720324800}
+{"o":5893.8566933457,"h":5968.0903249903,"l":5856.4538721,"c":5954.8592062836,"v":341075.614035044,"t":1720328400}
+{"o":5954.8592062836,"h":6020.3379161757,"l":5936.1511541409,"c":5950.2970201791,"v":356715.5333780599,"t":1720332000}
+{"o":5950.2970201791,"h":6011.1411356681,"l":5865.8565945546,"c":5951.4763065841,"v":345617.2256957644,"t":1720335600}
+{"o":5951.4763065841,"h":6002.6863479762,"l":5872.3762067491,"c":5903.6129538116,"v":312079.3675601568,"t":1720339200}
+{"o":5903.6129538116,"h":5984.9018339889,"l":5890.0155778729,"c":5965.4369138903,"v":331883.3881618219,"t":1720342800}
+{"o":5965.4369138903,"h":6022.3160439768,"l":5934.8338447018,"c":5961.7024982233,"v":360811.9124219614,"t":1720346400}
+{"o":5961.7024982233,"h":6010.3507794735,"l":5933.0835539274,"c":5981.4925214983,"v":418191.6244116918,"t":1720350000}
+{"o":5981.4925214983,"h":6059.2194465366,"l":5927.5733174049,"c":6012.007260733,"v":388291.9671680512,"t":1720353600}
+{"o":6012.007260733,"h":6065.5178719239,"l":5873.4166881564,"c":5938.1864608492,"v":515776.5437616388,"t":1720357200}
+{"o":5938.1864608492,"h":5986.205627893,"l":5884.5413286803,"c":5972.2521758473,"v":534130.6551056954,"t":1720360800}
+{"o":5972.2521758473,"h":6065.4628276302,"l":5912.4948881391,"c":5975.7067386862,"v":475926.1817509703,"t":1720364400}
+{"o":5975.7067386862,"h":6072.1311160067,"l":5963.8184449972,"c":6036.9216185433,"v":435523.5580831851,"t":1720368000}
+{"o":6036.9216185433,"h":6107.3638615587,"l":5990.3221069459,"c":6080.7303759663,"v":420614.3771912426,"t":1720371600}
+{"o":6080.7303759663,"h":6163.4011741835,"l":6044.4755855319,"c":6090.7883205506,"v":385852.7642268648,"t":1720375200}
+{"o":6090.7883205506,"h":6134.7985627358,"l":6036.6400431253,"c":6088.8316904869,"v":387539.7323783992,"t":1720378800}
+{"o":6088.8316904869,"h":6136.8150979507,"l":5785.0300589777,"c":5799.6969849707,"v":419226.2272878431,"t":1720382400}
+{"o":5799.6969849707,"h":6038.3432428353,"l":5640.6264193432,"c":5921.3467223271,"v":585211.0202853159,"t":1720386000}
+{"o":5921.3467223271,"h":5997.4643296478,"l":5839.641307063,"c":5883.2275230226,"v":446431.4396798261,"t":1720389600}
+{"o":5883.2275230226,"h":5934.2832436953,"l":5756.7112683345,"c":5842.5167150383,"v":676291.2808796497,"t":1720393200}
+{"o":5842.5167150383,"h":5915.8254288579,"l":5686.1572476121,"c":5712.9434819928,"v":647867.0323615358,"t":1720396800}
+{"o":5712.9434819928,"h":5807.9862584853,"l":5537.2035189664,"c":5800.5165101298,"v":817420.7844663307,"t":1720400400}
+{"o":5800.5165101298,"h":5952.1129963568,"l":5734.0114567685,"c":5896.0157397723,"v":621088.0729438713,"t":1720404000}
+{"o":5896.0157397723,"h":5945.5774977278,"l":5222.7633174401,"c":5284.6196815099,"v":394218.3430524495,"t":1720407600}
+{"o":5284.6196815099,"h":5649.9120337441,"l":5251.1886680286,"c":5631.6978581403,"v":423557.4511331461,"t":1720411200}
+{"o":5631.6978581403,"h":5709.7769887394,"l":5582.9321644749,"c":5662.1753110461,"v":401463.6853669541,"t":1720414800}
+{"o":5662.1753110461,"h":5730.9368055592,"l":5618.1049304199,"c":5681.6945618627,"v":398131.1415566601,"t":1720418400}
+{"o":5681.6945618627,"h":5720.5372946885,"l":5610.5374158278,"c":5698.5215152725,"v":402007.8592896141,"t":1720422000}
+{"o":5698.5215152725,"h":6069.0421027158,"l":5660.4447955033,"c":6047.690111346,"v":824873.7987334527,"t":1720425600}
+{"o":6047.690111346,"h":6151.6853978124,"l":5981.7389025979,"c":6038.2858525185,"v":706988.9583203971,"t":1720429200}
+{"o":6038.2858525185,"h":6134.6411095351,"l":5962.318668441,"c":6025.7879226086,"v":502339.3796130496,"t":1720432800}
+{"o":6025.7879226086,"h":6184.3206253499,"l":6005.9301888068,"c":6102.6510263718,"v":498641.2902834364,"t":1720436400}
+{"o":6102.6510263718,"h":6196.8919439914,"l":6049.9425583781,"c":6133.1125102581,"v":480572.5239941087,"t":1720440000}
+{"o":6133.1125102581,"h":6173.3876899835,"l":5845.259437762,"c":5916.7377105094,"v":622486.2741010414,"t":1720443600}
+{"o":5916.7377105094,"h":5952.6588463044,"l":5576.4387484326,"c":5787.0437291534,"v":991997.8577784733,"t":1720447200}
+{"o":5787.0437291534,"h":5920.8505364944,"l":5718.2695870135,"c":5799.7879304692,"v":738949.3877322805,"t":1720450800}
+{"o":5799.7879304692,"h":5865.9702420479,"l":5675.9870663849,"c":5750.8828491223,"v":747343.5709710331,"t":1720454400}
+{"o":5750.8828491223,"h":5833.8090999232,"l":5717.2808507937,"c":5776.4273466681,"v":709521.8340492779,"t":1720458000}
+{"o":5776.4273466681,"h":5900.1703948562,"l":5750.8893729646,"c":5883.828705626,"v":533880.9908435933,"t":1720461600}
+{"o":5883.828705626,"h":5965.9493895683,"l":5856.039788702,"c":5940.8480582048,"v":436221.4556645715,"t":1720465200}
+{"o":5940.8480582048,"h":6107.7352966635,"l":5900.3763451068,"c":6032.0095819352,"v":532153.4309421378,"t":1720468800}
+{"o":6032.0095819352,"h":6155.1414713938,"l":5996.3614754232,"c":6094.5670082644,"v":596850.5561715915,"t":1720472400}
+{"o":6094.5670082644,"h":6180.9739379444,"l":6073.9774780653,"c":6147.5998758856,"v":449747.0395298139,"t":1720476000}
+{"o":6147.5998758856,"h":6166.4618823056,"l":6039.7159824456,"c":6139.217353067,"v":547241.5604348236,"t":1720479600}
+{"o":6139.217353067,"h":6165.2951245508,"l":6036.8719395971,"c":6090.1611641035,"v":785473.7281446257,"t":1720483200}
+{"o":6090.1611641035,"h":6260.6237787228,"l":6019.2306833823,"c":6086.2547127824,"v":612206.0245988207,"t":1720486800}
+{"o":6086.2547127824,"h":6206.7117750115,"l":5713.3253846085,"c":5852.2428943092,"v":445698.1555007183,"t":1720490400}
+{"o":5852.2428943092,"h":5931.4061313436,"l":5799.6318426962,"c":5920.1509914432,"v":497467.4654108101,"t":1720494000}
+{"o":5920.1509914432,"h":5997.3077519714,"l":5888.6725171938,"c":5960.6582544557,"v":460415.3720568548,"t":1720497600}
+{"o":5960.6582544557,"h":5994.9505459284,"l":5947.3528286505,"c":5991.800825892,"v":454709.0468169341,"t":1720501200}
+{"o":5991.800825892,"h":6069.9085542068,"l":5921.1123271985,"c":5998.5012880228,"v":492704.8244554839,"t":1720504800}
+{"o":5998.5012880228,"h":6239.6617550697,"l":5961.760931224,"c":6185.0395960428,"v":425737.6000128931,"t":1720508400}
+{"o":6185.0395960428,"h":6282.0431398674,"l":6096.761510594,"c":6181.8866859093,"v":444273.6198395443,"t":1720512000}
+{"o":6181.8866859093,"h":6212.819865411,"l":6112.6208865621,"c":6144.2996704561,"v":367393.1998626846,"t":1720515600}
+{"o":6144.2996704561,"h":6160.1919288343,"l":5931.9402109581,"c":5956.9272144077,"v":370325.7441854259,"t":1720519200}
+{"o":5956.9272144077,"h":5985.7825949832,"l":5909.6050828997,"c":5979.4378192225,"v":404425.3610221427,"t":1720522800}
+{"o":5979.4378192225,"h":6006.1205678606,"l":5916.7421903807,"c":5951.6467785443,"v":334338.2342936791,"t":1720526400}
+{"o":5951.6467785443,"h":5993.4507596401,"l":5886.423692002,"c":5956.4075754274,"v":557995.481824737,"t":1720530000}
+{"o":5956.4075754274,"h":6054.5797543605,"l":5891.9671724386,"c":5894.8924984507,"v":679936.7378977146,"t":1720533600}
+{"o":5894.8924984507,"h":5958.0336882666,"l":5708.8111131333,"c":5785.8690981995,"v":533254.1306221337,"t":1720537200}
+{"o":5785.8690981995,"h":5871.8690064283,"l":5739.1091896309,"c":5842.5375965975,"v":530757.983969096,"t":1720540800}
+{"o":5842.5375965975,"h":5859.3858054151,"l":5771.5113346687,"c":5790.2282463959,"v":481164.1867945208,"t":1720544400}
+{"o":5790.2282463959,"h":5866.5046496767,"l":5766.5060341734,"c":5831.8936015993,"v":567974.3287946231,"t":1720548000}
+{"o":5831.8936015993,"h":5835.1202946296,"l":5567.0494897327,"c":5586.4140211519,"v":542218.5674688392,"t":1720551600}
+{"o":5586.4140211519,"h":5783.9351058157,"l":5580.8678984048,"c":5747.4563881427,"v":476530.965465136,"t":1720555200}
+{"o":5747.4563881427,"h":5810.9263648001,"l":5716.7483685919,"c":5740.0054576115,"v":381465.2329936979,"t":1720558800}
+{"o":5740.0054576115,"h":5796.7278459807,"l":5695.4952075581,"c":5750.6815126823,"v":470411.85995593,"t":1720562400}
+{"o":5750.6815126823,"h":5777.4267890714,"l":5719.2264094689,"c":5735.1631861654,"v":472602.0507699773,"t":1720566000}
+{"o":5735.1631861654,"h":5798.4336434284,"l":5638.1425953293,"c":5702.1964603596,"v":462356.8191102295,"t":1720569600}
+{"o":5702.1964603596,"h":5767.1170323972,"l":5659.0848941592,"c":5736.1325537404,"v":419685.6430075396,"t":1720573200}
+{"o":5736.1325537404,"h":5774.2118539167,"l":5705.4164028155,"c":5768.0667482683,"v":373723.4798625031,"t":1720576800}
+{"o":5768.0667482683,"h":5802.5541642692,"l":5717.5161991321,"c":5769.1485559698,"v":341962.2014566052,"t":1720580400}
+{"o":5769.1485559698,"h":5928.7600748791,"l":5768.2975036132,"c":5911.7733915382,"v":544832.5979582431,"t":1720584000}
+{"o":5911.7733915382,"h":5947.4447063708,"l":5852.0159540859,"c":5862.9486875729,"v":442582.0085950073,"t":1720587600}
+{"o":5862.9486875729,"h":5901.823218784,"l":5839.9891053014,"c":5897.8369603204,"v":372923.6984087117,"t":1720591200}
+{"o":5897.8369603204,"h":5931.1978380928,"l":5825.0739420336,"c":5863.1624776467,"v":355798.8118433886,"t":1720594800}
+{"o":5863.1624776467,"h":5894.0751157095,"l":5816.9804358524,"c":5872.3091203882,"v":365962.2799747619,"t":1720598400}
+{"o":5872.3091203882,"h":5872.6886690476,"l":5763.7295385264,"c":5818.4653993548,"v":381445.2210711609,"t":1720602000}
+{"o":5818.4653993548,"h":5856.5502595446,"l":5763.8043576716,"c":5813.4563852736,"v":375954.5003533348,"t":1720605600}
+{"o":5813.4563852736,"h":5857.1917322498,"l":5748.5250905195,"c":5808.7357349762,"v":392707.6922739238,"t":1720609200}
+{"o":5808.7357349762,"h":5849.6382759423,"l":5721.4607192739,"c":5800.2797004719,"v":567411.42219001,"t":1720612800}
+{"o":5800.2797004719,"h":5838.3587532902,"l":5631.1167947824,"c":5678.6214367873,"v":612797.066012159,"t":1720616400}
+{"o":5678.6214367873,"h":5743.5283795098,"l":5604.1940984416,"c":5675.8799090163,"v":509692.2127064443,"t":1720620000}
+{"o":5675.8799090163,"h":5738.4681269943,"l":5643.3120169164,"c":5714.0313746427,"v":990190.0194930144,"t":1720623600}
+{"o":5714.0313746427,"h":5773.2476902299,"l":5675.0485798376,"c":5687.8277566826,"v":440997.2011981402,"t":1720627200}
+{"o":5687.8277566826,"h":5690.2207885644,"l":5652.6680792077,"c":5682.5366539172,"v":435190.6511650305,"t":1720630800}
+{"o":5682.5366539172,"h":5702.8463620014,"l":5662.3191010923,"c":5674.9163662904,"v":473433.9773272444,"t":1720634400}
+{"o":5674.9163662904,"h":5696.4035791562,"l":5653.5305688503,"c":5682.8819809342,"v":485196.3964347927,"t":1720638000}
+{"o":5682.8819809342,"h":5754.3475730274,"l":5660.6951820417,"c":5726.6097069612,"v":397301.6905068492,"t":1720641600}
+{"o":5726.6097069612,"h":5743.5513819341,"l":5587.7854780243,"c":5635.2929042346,"v":362693.7914521456,"t":1720645200}
+{"o":5635.2929042346,"h":5666.5795805008,"l":5631.6811318499,"c":5650.190164059,"v":332447.2934655145,"t":1720648800}
+{"o":5650.190164059,"h":5732.4818353845,"l":5609.4109718079,"c":5702.1398282367,"v":352858.4293778132,"t":1720652400}
+{"o":5702.1398282367,"h":5743.4775265816,"l":5635.9911750922,"c":5730.1205928133,"v":391169.531095761,"t":1720656000}
+{"o":5730.1205928133,"h":5785.946290062,"l":5673.5299418924,"c":5757.7064538526,"v":422195.178548176,"t":1720659600}
+{"o":5757.7064538526,"h":5774.6282454035,"l":5714.2315831279,"c":5714.4383028731,"v":407606.4791829268,"t":1720663200}
+{"o":5714.4383028731,"h":5769.0950544759,"l":5612.4170448321,"c":5701.5176384896,"v":393164.1191655749,"t":1720666800}
+{"o":5701.5176384896,"h":5728.8275071174,"l":5680.805872582,"c":5702.856755127,"v":318101.339574535,"t":1720670400}
+{"o":5702.856755127,"h":5733.7062418779,"l":5688.4785916297,"c":5726.6290415737,"v":325019.9180183523,"t":1720674000}
+{"o":5726.6290415737,"h":5751.4906947032,"l":5713.384378183,"c":5737.5537330266,"v":325150.3566616194,"t":1720677600}
+{"o":5737.5537330266,"h":5781.9516465904,"l":5723.7160140941,"c":5762.7286076642,"v":351514.791539403,"t":1720681200}
+{"o":5762.7286076642,"h":5798.671028008,"l":5762.7286076642,"c":5778.6179581589,"v":387202.8200313373,"t":1720684800}
+{"o":5778.6179581589,"h":5828.9833857042,"l":5770.183624158,"c":5784.6309624008,"v":344030.1387993866,"t":1720688400}
+{"o":5784.6309624008,"h":5828.7120490663,"l":5753.1630676009,"c":5825.169361104,"v":409439.959266478,"t":1720692000}
+{"o":5825.169361104,"h":5864.7414961312,"l":5577.2679380222,"c":5603.1909777107,"v":350337.1897598565,"t":1720695600}
+{"o":5603.1909777107,"h":5779.3878191319,"l":5581.075765496,"c":5694.5994745013,"v":635060.9534071966,"t":1720699200}
+{"o":5694.5994745013,"h":5698.5856120109,"l":5586.6721360162,"c":5605.9319262515,"v":619479.49509898,"t":1720702800}
+{"o":5605.9319262515,"h":5695.8941130509,"l":5513.7268105073,"c":5609.1068348875,"v":597295.5506251164,"t":1720706400}
+{"o":5609.1068348875,"h":5669.7949452291,"l":5469.959910525,"c":5557.8675886232,"v":553304.5346460353,"t":1720710000}
+{"o":5557.8675886232,"h":5844.1630714037,"l":5469.0124882836,"c":5598.626555524,"v":529238.5089145227,"t":1720713600}
+{"o":5598.626555524,"h":5650.0950661606,"l":5556.0613905962,"c":5617.6180497921,"v":536011.4700606554,"t":1720717200}
+{"o":5617.6180497921,"h":5671.4055974052,"l":5605.096425544,"c":5662.9754458019,"v":396003.4037139569,"t":1720720800}
+{"o":5662.9754458019,"h":5668.659917139,"l":5566.5998004128,"c":5577.8814368941,"v":477045.2312580227,"t":1720724400}
+{"o":5577.8814368941,"h":5624.654165916,"l":5540.3445111006,"c":5597.27764181,"v":536673.9437157301,"t":1720728000}
+{"o":5597.27764181,"h":5618.1106618799,"l":5551.8658971291,"c":5583.8423246055,"v":434790.9870106383,"t":1720731600}
+{"o":5583.8423246055,"h":5603.3724393612,"l":5520.8447437448,"c":5554.626036872,"v":395488.7135507265,"t":1720735200}
+{"o":5554.626036872,"h":5597.5575167241,"l":5509.4134270752,"c":5545.5386091286,"v":394716.3377949732,"t":1720738800}
+{"o":5545.5386091286,"h":5626.9942305,"l":5534.5386199039,"c":5574.3876749,"v":417248.1711638613,"t":1720742400}
+{"o":5574.3876749,"h":5623.1566100084,"l":5485.5848762012,"c":5601.8943999445,"v":522926.1087710114,"t":1720746000}
+{"o":5601.8943999445,"h":5720.4346727184,"l":5581.5539151793,"c":5697.183581263,"v":351480.8502693304,"t":1720749600}
+{"o":5697.183581263,"h":5744.7159411118,"l":5617.2466995023,"c":5665.3072883667,"v":403705.7232341668,"t":1720753200}
+{"o":5665.3072883667,"h":5720.0297604008,"l":5620.9897233157,"c":5689.104879034,"v":374401.0234814097,"t":1720756800}
+{"o":5689.104879034,"h":5737.2160428854,"l":5646.1472010941,"c":5711.0677555726,"v":321856.5040246532,"t":1720760400}
+{"o":5711.0677555726,"h":5798.6849747304,"l":5682.2586895213,"c":5743.0425256515,"v":316270.2583974063,"t":1720764000}
+{"o":5743.0425256515,"h":5803.3926312482,"l":5670.6010945344,"c":5749.9264176149,"v":315978.1845642803,"t":1720767600}
+{"o":5749.9264176149,"h":5790.5948640098,"l":5712.7094651968,"c":5788.4850465324,"v":327596.2905157259,"t":1720771200}
+{"o":5788.4850465324,"h":5818.4512767839,"l":5723.8983888408,"c":5748.0995447448,"v":322207.3411233291,"t":1720774800}
+{"o":5748.0995447448,"h":5860.939379061,"l":5720.5546957862,"c":5841.8451976021,"v":331511.694057518,"t":1720778400}
+{"o":5841.8451976021,"h":5903.7438800311,"l":5781.10214349,"c":5801.6715176237,"v":292965.0005815951,"t":1720782000}
+{"o":5801.6715176237,"h":5877.3482657235,"l":5711.9432214556,"c":5784.5868854631,"v":442141.3095462506,"t":1720785600}
+{"o":5784.5868854631,"h":5932.2673674693,"l":5778.2551945662,"c":5892.5696958495,"v":481197.4168581703,"t":1720789200}
+{"o":5892.5696958495,"h":5950.335091153,"l":5847.3496250037,"c":5878.4847922159,"v":470151.2840310354,"t":1720792800}
+{"o":5878.4847922159,"h":5985.1058208124,"l":5795.7921787185,"c":5837.8632664103,"v":465314.62933915,"t":1720796400}
+{"o":5837.8632664103,"h":5909.1756444055,"l":5796.0338000954,"c":5849.7147527172,"v":373717.2056858873,"t":1720800000}
+{"o":5849.7147527172,"h":5958.997229032,"l":5828.0727414966,"c":5933.1243903146,"v":405635.6352824556,"t":1720803600}
+{"o":5933.1243903146,"h":6034.4403719415,"l":5902.5372154344,"c":5989.0767787078,"v":557041.3578026282,"t":1720807200}
+{"o":5989.0767787078,"h":5998.6450874028,"l":5826.5590423243,"c":5866.4973410673,"v":501125.1766192276,"t":1720810800}
+{"o":5866.4973410673,"h":5871.5220054641,"l":5750.3284780279,"c":5832.1349470985,"v":417951.0372513678,"t":1720814400}
+{"o":5832.1349470985,"h":5867.7768505307,"l":5634.5112708586,"c":5662.6675117551,"v":367082.1758355548,"t":1720818000}
+{"o":5662.6675117551,"h":5699.1602933166,"l":5632.2367505883,"c":5665.5810078166,"v":289633.8642782128,"t":1720821600}
+{"o":5665.5810078166,"h":5793.4568919264,"l":5619.5699754002,"c":5779.453986729,"v":298949.1145233408,"t":1720825200}
+{"o":5779.453986729,"h":5824.1343597089,"l":5746.8606748155,"c":5787.7019662113,"v":332414.4468712399,"t":1720828800}
+{"o":5787.7019662113,"h":5862.9523301304,"l":5778.2353173319,"c":5828.6536848392,"v":300329.2566137347,"t":1720832400}
+{"o":5828.6536848392,"h":5858.3653546784,"l":5796.9603835882,"c":5853.829543397,"v":242527.0318058105,"t":1720836000}
+{"o":5853.829543397,"h":5890.4599155331,"l":5840.6159224231,"c":5851.4612406524,"v":265637.8598647113,"t":1720839600}
+{"o":5851.4612406524,"h":5898.573055216,"l":5820.8395683018,"c":5867.6518277147,"v":283818.9223297379,"t":1720843200}
+{"o":5867.6518277147,"h":5936.7699818092,"l":5858.3578016295,"c":5917.9753070296,"v":294706.668061144,"t":1720846800}
+{"o":5917.9753070296,"h":5972.4052035006,"l":5897.8979356136,"c":5948.5024480935,"v":295041.9977639352,"t":1720850400}
+{"o":5948.5024480935,"h":5994.0265841939,"l":5925.2664664062,"c":5954.830791007,"v":273923.7153595199,"t":1720854000}
+{"o":5954.830791007,"h":5981.2913470346,"l":5859.8809560322,"c":5876.463226038,"v":286257.8373889375,"t":1720857600}
+{"o":5876.463226038,"h":5989.6509004243,"l":5870.4613397217,"c":5970.3562300061,"v":380345.4376556767,"t":1720861200}
+{"o":5970.3562300061,"h":6039.9608549505,"l":5912.5582056639,"c":5992.8103067125,"v":385374.2685988417,"t":1720864800}
+{"o":5992.8103067125,"h":6010.74519441,"l":5886.3809810619,"c":5930.838948604,"v":269786.4598555486,"t":1720868400}
+{"o":5930.838948604,"h":5988.4590343271,"l":5913.6514307373,"c":5974.7324781184,"v":299162.3885087532,"t":1720872000}
+{"o":5974.7324781184,"h":5995.0026031,"l":5919.0039816586,"c":5980.1594162161,"v":464531.6303176424,"t":1720875600}
+{"o":5980.1594162161,"h":6029.3666705388,"l":5943.0617032821,"c":6001.3933623748,"v":325851.882195506,"t":1720879200}
+{"o":6001.3933623748,"h":6068.3277164576,"l":5982.97966494,"c":6046.2484136005,"v":323846.5193242672,"t":1720882800}
+{"o":6046.2484136005,"h":6107.7930476788,"l":5998.6459046872,"c":6056.2406902772,"v":432032.8840018091,"t":1720886400}
+{"o":6056.2406902772,"h":6092.0147783255,"l":6042.5206198589,"c":6083.7680703911,"v":446292.7465814211,"t":1720890000}
+{"o":6083.7680703911,"h":6119.4655456365,"l":6063.3512192859,"c":6096.784198723,"v":308103.0410603503,"t":1720893600}
+{"o":6096.784198723,"h":6149.1020485306,"l":6095.4252082059,"c":6142.6521094621,"v":362875.2773827398,"t":1720897200}
+{"o":6142.6521094621,"h":6158.8729725648,"l":5941.9548191632,"c":5946.7629408076,"v":404515.7710825208,"t":1720900800}
+{"o":5946.7629408076,"h":5996.9289378565,"l":5930.6769625959,"c":5996.8933632081,"v":362562.204919482,"t":1720904400}
+{"o":5996.8933632081,"h":6107.4566886902,"l":5949.5040845823,"c":6086.5017028014,"v":572550.981166507,"t":1720908000}
+{"o":6086.5017028014,"h":6199.1164658581,"l":6059.9077360892,"c":6122.6067586931,"v":715800.3092422398,"t":1720911600}
+{"o":6122.6067586931,"h":6318.6626817198,"l":6101.6077259568,"c":6289.971098736,"v":522328.0621005843,"t":1720915200}
+{"o":6289.971098736,"h":6360.3548703747,"l":6166.6465005009,"c":6234.8123908767,"v":527905.2273014511,"t":1720918800}
+{"o":6234.8123908767,"h":6273.3828800944,"l":6158.6047741907,"c":6206.6839566721,"v":430858.160191827,"t":1720922400}
+{"o":6206.6839566721,"h":6287.4935251444,"l":6204.1772808768,"c":6260.3674656431,"v":339775.6728077119,"t":1720926000}
+{"o":6260.3674656431,"h":6368.8180947539,"l":6229.1550542582,"c":6322.9293815639,"v":411323.2664318603,"t":1720929600}
+{"o":6322.9293815639,"h":6405.1339507181,"l":6181.9113313582,"c":6240.3816222308,"v":495864.0831183546,"t":1720933200}
+{"o":6240.3816222308,"h":6270.0244438218,"l":6189.2233638336,"c":6208.2222443803,"v":370328.4841020869,"t":1720936800}
+{"o":6208.2222443803,"h":6268.8821881183,"l":6200.0726904301,"c":6250.5177792665,"v":329082.6713437625,"t":1720940400}
+{"o":6250.5177792665,"h":6314.9214788573,"l":6250.5177792665,"c":6288.1509212232,"v":360828.8563256355,"t":1720944000}
+{"o":6288.1509212232,"h":6399.0570270993,"l":6272.7237578317,"c":6359.1286363627,"v":461242.1344625698,"t":1720947600}
+{"o":6359.1286363627,"h":6406.7820839513,"l":6291.4874965712,"c":6334.2691930202,"v":384872.8424852718,"t":1720951200}
+{"o":6334.2691930202,"h":6398.6389277234,"l":6319.3067685202,"c":6365.0879034125,"v":428458.6770938764,"t":1720954800}
+{"o":6365.0879034125,"h":6398.1673094463,"l":6157.179126989,"c":6167.4825341893,"v":379244.3762534572,"t":1720958400}
+{"o":6167.4825341893,"h":6244.8987276544,"l":6162.676815508,"c":6228.7655593981,"v":459894.0211440224,"t":1720962000}
+{"o":6228.7655593981,"h":6285.1662824064,"l":6187.2211787918,"c":6260.9989594449,"v":465815.6961830557,"t":1720965600}
+{"o":6260.9989594449,"h":6377.2733162593,"l":6239.1931054593,"c":6362.8156152696,"v":549241.5869580362,"t":1720969200}
+{"o":6362.8156152696,"h":6458.5555178527,"l":6264.6615103444,"c":6281.4463465248,"v":438280.4650724581,"t":1720972800}
+{"o":6281.4463465248,"h":6333.9095289676,"l":6247.7815154089,"c":6312.2355208053,"v":432556.0489303783,"t":1720976400}
+{"o":6312.2355208053,"h":6343.9614427808,"l":6298.1745650103,"c":6319.3306732983,"v":418842.5055538478,"t":1720980000}
+{"o":6319.3306732983,"h":6332.9592741522,"l":6279.3042690895,"c":6331.0778841768,"v":324775.1506985594,"t":1720983600}
+{"o":6331.0778841768,"h":6405.1432077504,"l":6323.8179532739,"c":6355.5741971882,"v":336363.6731644846,"t":1720987200}
+{"o":6355.5741971882,"h":6470.2661473129,"l":6319.4523419302,"c":6451.7022408096,"v":441389.8778969836,"t":1720990800}
+{"o":6451.7022408096,"h":6486.4730459554,"l":6385.4496754222,"c":6439.0316444601,"v":462640.5336586063,"t":1720994400}
+{"o":6439.0316444601,"h":6498.0628866275,"l":6397.7461187966,"c":6431.5995360865,"v":392919.3988252489,"t":1720998000}
+{"o":6431.5995360865,"h":6610.8963237268,"l":6403.6891754664,"c":6570.142600731,"v":465310.1628106236,"t":1721001600}
+{"o":6570.142600731,"h":6659.5518990637,"l":6541.4255664692,"c":6633.2277972926,"v":434481.4851178108,"t":1721005200}
+{"o":6633.2277972926,"h":6715.5171900684,"l":6598.9063132304,"c":6688.7216845042,"v":408511.5220850468,"t":1721008800}
+{"o":6688.7216845042,"h":6742.9658236865,"l":6640.6410093918,"c":6696.8333614943,"v":370775.0310991541,"t":1721012400}
+{"o":6696.8333614943,"h":6784.7802691889,"l":6662.5957863078,"c":6779.9886031139,"v":376714.109688707,"t":1721016000}
+{"o":6779.9886031139,"h":6806.8030284819,"l":6721.1838286794,"c":6743.5462041897,"v":376021.7480286981,"t":1721019600}
+{"o":6743.5462041897,"h":6871.7233920204,"l":6731.8936475488,"c":6840.3634407704,"v":411817.8562263376,"t":1721023200}
+{"o":6840.3634407704,"h":6885.9455716932,"l":6779.3882969488,"c":6813.9009492543,"v":453053.6004221408,"t":1721026800}
+{"o":6813.9009492543,"h":6895.1729706865,"l":6619.3189506994,"c":6629.0500042211,"v":444879.5811994719,"t":1721030400}
+{"o":6629.0500042211,"h":6635.7414054659,"l":6593.5552743882,"c":6606.1237134066,"v":428029.5914127058,"t":1721034000}
+{"o":6606.1237134066,"h":6620.7615707823,"l":6508.5890296762,"c":6557.9766245549,"v":367758.8712913395,"t":1721037600}
+{"o":6557.9766245549,"h":6615.6692895246,"l":6531.087310876,"c":6557.4263197264,"v":362046.676669135,"t":1721041200}
+{"o":1648.2554475485,"h":1670.2034270261,"l":1643.5658384743,"c":1648.2554475485,"v":312494.312934056,"t":1713844800}
+{"o":1648.2554475485,"h":1671.7996933516,"l":1645.6257942974,"c":1665.5189609494,"v":303817.8751868127,"t":1713848400}
+{"o":1665.5189609494,"h":1675.3123019209,"l":1646.4853876759,"c":1656.8146910346,"v":296381.3269971265,"t":1713852000}
+{"o":1656.8146910346,"h":1666.3550446429,"l":1641.4066898435,"c":1653.5720509666,"v":303877.0058149913,"t":1713855600}
+{"o":1653.5720509666,"h":1669.7170911163,"l":1645.9790778152,"c":1659.3917325522,"v":322383.9291908531,"t":1713859200}
+{"o":1659.3917325522,"h":1673.8226709375,"l":1649.4351593991,"c":1664.776263317,"v":280708.8859274877,"t":1713862800}
+{"o":1664.776263317,"h":1691.4929485183,"l":1658.9624512885,"c":1678.4853148293,"v":258907.2087385372,"t":1713866400}
+{"o":1678.4853148293,"h":1693.8027810876,"l":1660.7210934143,"c":1681.1371790458,"v":323953.2565861609,"t":1713870000}
+{"o":1681.1371790458,"h":1691.7113332455,"l":1666.64863503,"c":1689.0087940232,"v":396729.3899757725,"t":1713873600}
+{"o":1689.0087940232,"h":1759.3244549232,"l":1678.9505982708,"c":1754.6909284464,"v":476516.7865815518,"t":1713877200}
+{"o":1754.6909284464,"h":1833.3628567421,"l":1747.6287191562,"c":1825.0800876763,"v":585741.3756162369,"t":1713880800}
+{"o":1825.0800876763,"h":1853.1415101289,"l":1813.8886508413,"c":1820.0545822509,"v":617954.0017064428,"t":1713884400}
+{"o":1820.0545822509,"h":1848.7469248161,"l":1814.0993707637,"c":1834.1165876748,"v":506651.2275872825,"t":1713888000}
+{"o":1834.1165876748,"h":1869.0652866773,"l":1826.2399059082,"c":1846.1425321027,"v":480988.5096347627,"t":1713891600}
+{"o":1846.1425321027,"h":1864.5241515197,"l":1830.9782155195,"c":1849.7716436029,"v":491372.108402933,"t":1713895200}
+{"o":1849.7716436029,"h":1886.4878472211,"l":1827.372432501,"c":1859.4233109741,"v":416885.9413217828,"t":1713898800}
+{"o":1859.4233109741,"h":1896.8425415323,"l":1837.1705939019,"c":1880.9700663901,"v":460593.1176486678,"t":1713902400}
+{"o":1880.9700663901,"h":1906.1270997599,"l":1870.4827911267,"c":1883.985373578,"v":438468.0286518475,"t":1713906000}
+{"o":1883.985373578,"h":1891.0121206723,"l":1843.1872020392,"c":1852.3453354215,"v":398545.2136766309,"t":1713909600}
+{"o":1852.3453354215,"h":1859.0972857329,"l":1777.5092411687,"c":1780.1602956409,"v":406244.8048252595,"t":1713913200}
+{"o":1780.1602956409,"h":1820.4418546364,"l":1776.325194409,"c":1805.9686566742,"v":526095.0701839073,"t":1713916800}
+{"o":1805.9686566742,"h":1838.2440752914,"l":1799.3091880929,"c":1819.509167524,"v":490782.1074015835,"t":1713920400}
+{"o":1819.509167524,"h":1834.9001340861,"l":1789.0997615353,"c":1807.4408662398,"v":457677.3506804805,"t":1713924000}
+{"o":1807.4408662398,"h":1829.5794410267,"l":1801.7979825149,"c":1812.4052147571,"v":336570.1220860186,"t":1713927600}
+{"o":1812.4052147571,"h":1852.7758894216,"l":1802.1201309758,"c":1843.2581328191,"v":460904.5101160894,"t":1713931200}
+{"o":1843.2581328191,"h":1863.2450527168,"l":1818.1791616543,"c":1822.3837070387,"v":421063.5804620817,"t":1713934800}
+{"o":1822.3837070387,"h":1832.1344835881,"l":1786.6884938359,"c":1799.9306275601,"v":420826.1191206517,"t":1713938400}
+{"o":1799.9306275601,"h":1825.9404346615,"l":1793.2673685078,"c":1814.3237130845,"v":319011.4462304103,"t":1713942000}
+{"o":1814.3237130845,"h":1832.9820497797,"l":1783.2398695316,"c":1788.8072555865,"v":333355.503423795,"t":1713945600}
+{"o":1788.8072555865,"h":1794.0661914368,"l":1774.3203849536,"c":1783.8343954015,"v":316451.4349914287,"t":1713949200}
+{"o":1783.8343954015,"h":1803.855960744,"l":1777.8768357899,"c":1798.7851964495,"v":318655.7516947863,"t":1713952800}
+{"o":1798.7851964495,"h":1820.569381558,"l":1784.1760036462,"c":1817.8195673417,"v":364146.7355393234,"t":1713956400}
+{"o":1817.8195673417,"h":1874.2480599648,"l":1801.2425708161,"c":1853.5414560427,"v":430625.1810833051,"t":1713960000}
+{"o":1853.5414560427,"h":1870.4410068999,"l":1820.6149886436,"c":1847.6572192329,"v":563572.8668081305,"t":1713963600}
+{"o":1847.6572192329,"h":1862.181368272,"l":1797.177170139,"c":1833.8858366958,"v":1004725.7168313626,"t":1713967200}
+{"o":1833.8858366958,"h":1842.8374666479,"l":1775.6410527195,"c":1794.9886885931,"v":1136277.3825815651,"t":1713970800}
+{"o":1794.9886885931,"h":1814.1280070393,"l":1783.8367645061,"c":1801.8791149648,"v":769359.9068212159,"t":1713974400}
+{"o":1801.8791149648,"h":1836.3661512541,"l":1795.3106074158,"c":1816.3494319594,"v":475847.4839599354,"t":1713978000}
+{"o":1816.3494319594,"h":1828.6800563268,"l":1754.2511941399,"c":1781.0471909237,"v":505428.1113198026,"t":1713981600}
+{"o":1781.0471909237,"h":1819.2214542693,"l":1764.5812711074,"c":1792.9270516549,"v":633056.3788631925,"t":1713985200}
+{"o":1792.9270516549,"h":1809.6859882375,"l":1774.282063949,"c":1790.7224620982,"v":506150.505276756,"t":1713988800}
+{"o":1790.7224620982,"h":1810.9741702595,"l":1778.5923338207,"c":1799.513855568,"v":387584.2394433666,"t":1713992400}
+{"o":1799.513855568,"h":1814.0408927488,"l":1755.3877435834,"c":1761.6359830463,"v":420466.6403721416,"t":1713996000}
+{"o":1761.6359830463,"h":1820.8097183462,"l":1737.0667427201,"c":1810.2709959025,"v":462187.7717592983,"t":1713999600}
+{"o":1810.2709959025,"h":1843.4646764628,"l":1804.5674106694,"c":1830.9239774034,"v":378589.2958672276,"t":1714003200}
+{"o":1830.9239774034,"h":1863.7646078174,"l":1789.5102049599,"c":1815.739513466,"v":379071.507693904,"t":1714006800}
+{"o":1815.739513466,"h":1845.3923298214,"l":1800.2178201577,"c":1836.3720037344,"v":453017.1136738055,"t":1714010400}
+{"o":1836.3720037344,"h":1889.6246469877,"l":1822.8462598426,"c":1872.7402041538,"v":362264.702956559,"t":1714014000}
+{"o":1872.7402041538,"h":1902.8846772249,"l":1850.5555460818,"c":1897.8242476607,"v":404874.5926807419,"t":1714017600}
+{"o":1897.8242476607,"h":1953.8576251716,"l":1882.5282818544,"c":1938.5768416725,"v":279489.8600690853,"t":1714021200}
+{"o":1938.5768416725,"h":1969.1653300921,"l":1928.2828561921,"c":1937.8806096233,"v":413892.7040117689,"t":1714024800}
+{"o":1937.8806096233,"h":1980.9262216501,"l":1914.4565511795,"c":1958.2879263264,"v":325000.8465470226,"t":1714028400}
+{"o":1958.2879263264,"h":1993.6721335013,"l":1933.5525149858,"c":1974.1743288301,"v":425060.7182032147,"t":1714032000}
+{"o":1974.1743288301,"h":1982.9150555779,"l":1970.5838159554,"c":1982.9150555779,"v":665.73848068,"t":1714035600}
+{"o":1982.9150555779,"h":1985.5050998561,"l":1974.3168014616,"c":1985.5050998561,"v":2447.95304219,"t":1714039200}
+{"o":1985.5050998561,"h":2017.8407008228,"l":1985.5050998561,"c":2013.2733269468,"v":171.859,"t":1714042800}
+{"o":2013.2733269468,"h":2025.7495711956,"l":2013.1997173763,"c":2025.7495711956,"v":74.52993797,"t":1714046400}
+{"o":2025.7495711956,"h":2124.0323467485,"l":2025.7495711956,"c":2124.0323467485,"v":262.22210971,"t":1714050000}
+{"o":2124.0323467485,"h":2124.0323467485,"l":2097.3049727044,"c":2109.8455002455,"v":1669.74291287,"t":1714053600}
+{"o":2109.8455002455,"h":2109.8455002455,"l":2042.7253388433,"c":2042.7253388433,"v":3508.34360905,"t":1714057200}
+{"o":2042.7253388433,"h":2106.5192659691,"l":2042.7253388433,"c":2095.1813315816,"v":6777.88136956,"t":1714060800}
+{"o":2095.1813315816,"h":2095.1813315816,"l":2079.4114043306,"c":2079.4114043306,"v":2181.2279191,"t":1714064400}
+{"o":2079.4114043306,"h":2088.4498569292,"l":2079.4114043306,"c":2088.4498569292,"v":1655.85208545,"t":1714068000}
+{"o":2088.4498569292,"h":2092.2781976593,"l":2079.9748751513,"c":2092.2781976593,"v":1659.65234731,"t":1714071600}
+{"o":2092.2781976593,"h":2097.226331316,"l":2084.3610674353,"c":2097.226331316,"v":217.15416673,"t":1714075200}
+{"o":2097.226331316,"h":2108.1514720537,"l":2068.9478056208,"c":2108.1514720537,"v":233.06978683,"t":1714078800}
+{"o":2108.1514720537,"h":2140.0147064302,"l":2108.1514720537,"c":2140.0147064302,"v":447.04928276,"t":1714082400}
+{"o":2140.0147064302,"h":2147.9936824626,"l":2130.1836655693,"c":2147.9936824626,"v":716.83600989,"t":1714086000}
+{"o":2147.9936824626,"h":2162.5063076181,"l":2134.6580859031,"c":2134.6580859031,"v":1205.29920082,"t":1714089600}
+{"o":2134.6580859031,"h":2145.0032785859,"l":2134.6580859031,"c":2145.0032785859,"v":1174.78379187,"t":1714093200}
+{"o":2145.0032785859,"h":2155.4669609502,"l":2095.0460498245,"c":2115.9333121701,"v":452255.5834153345,"t":1714096800}
+{"o":2115.9333121701,"h":2130.2008441786,"l":2113.7563350965,"c":2130.2008441786,"v":418.095,"t":1714100400}
+{"o":2130.2008441786,"h":2138.8440108874,"l":2129.7559232541,"c":2138.8440108874,"v":1690.75937688,"t":1714104000}
+{"o":2138.8440108874,"h":2157.535006832,"l":2126.31597618,"c":2126.31597618,"v":1086.39466154,"t":1714107600}
+{"o":2126.31597618,"h":2141.3442775502,"l":2116.1074989759,"c":2141.3442775502,"v":678.34592356,"t":1714111200}
+{"o":2141.3442775502,"h":2148.9649939424,"l":2128.7306959623,"c":2148.9649939424,"v":13.793,"t":1714114800}
+{"o":2148.9649939424,"h":2154.0575449662,"l":2145.855404754,"c":2145.855404754,"v":77.15086808,"t":1714118400}
+{"o":2145.855404754,"h":2169.4361189593,"l":2137.5220722936,"c":2146.7923719765,"v":185.25484706,"t":1714122000}
+{"o":2146.7923719765,"h":2152.8137547879,"l":2134.5032141418,"c":2152.8137547879,"v":470.8311996,"t":1714125600}
+{"o":2152.8137547879,"h":2172.7832766539,"l":2123.6846791147,"c":2156.0617275393,"v":340611.0052128735,"t":1714129200}
+{"o":2156.0617275393,"h":2191.1033137411,"l":2137.1972117275,"c":2161.2362413404,"v":438262.8032520072,"t":1714132800}
+{"o":2161.2362413404,"h":2197.9883486114,"l":2111.5369929166,"c":2159.9037172527,"v":576375.4525478893,"t":1714136400}
+{"o":2159.9037172527,"h":2207.5725885501,"l":2129.5167335815,"c":2163.1466194787,"v":569649.1008184903,"t":1714140000}
+{"o":2163.1466194787,"h":2212.2536871836,"l":2081.4322548965,"c":2112.6228419369,"v":594310.6037655679,"t":1714143600}
+{"o":2112.6228419369,"h":2122.2652004919,"l":2085.0525889873,"c":2102.8750496298,"v":434653.4695280562,"t":1714147200}
+{"o":2102.8750496298,"h":2125.8091857847,"l":2098.7708935178,"c":2118.6509628586,"v":435413.1123550754,"t":1714150800}
+{"o":2118.6509628586,"h":2142.7371159482,"l":2113.8970095856,"c":2134.3102947015,"v":421301.774528067,"t":1714154400}
+{"o":2134.3102947015,"h":2169.8884302897,"l":2116.4715263196,"c":2149.7739127451,"v":453770.3413724577,"t":1714158000}
+{"o":2149.7739127451,"h":2163.6202568017,"l":2042.6664500884,"c":2048.413975319,"v":368064.5762290676,"t":1714161600}
+{"o":2048.413975319,"h":2054.7045200184,"l":1999.3192428976,"c":2012.9274836408,"v":314123.253472189,"t":1714165200}
+{"o":2012.9274836408,"h":2025.6761134872,"l":1958.2271834886,"c":1975.8804147702,"v":494991.9559694025,"t":1714168800}
+{"o":1975.8804147702,"h":1996.9674402871,"l":1958.5616648177,"c":1985.1073029377,"v":510505.9718557947,"t":1714172400}
+{"o":1985.1073029377,"h":2006.8172911101,"l":1943.2542013092,"c":1970.8661098409,"v":605685.5022972911,"t":1714176000}
+{"o":1970.8661098409,"h":2042.1527798359,"l":1892.2483173154,"c":2001.9971738539,"v":744190.4751847814,"t":1714179600}
+{"o":2001.9971738539,"h":2034.6498182907,"l":1964.2329876799,"c":1975.8959280028,"v":392756.7406295208,"t":1714183200}
+{"o":1975.8959280028,"h":1999.9870834555,"l":1960.4420614567,"c":1991.5914102213,"v":336185.0636766378,"t":1714186800}
+{"o":1991.5914102213,"h":2013.3324053571,"l":1980.524846909,"c":1992.5036034201,"v":326872.6043652624,"t":1714190400}
+{"o":1992.5036034201,"h":2002.265458737,"l":1971.0983622754,"c":1987.3031054815,"v":318895.662309933,"t":1714194000}
+{"o":1987.3031054815,"h":1998.4692362222,"l":1963.8505386701,"c":1982.8247936855,"v":329788.5434155059,"t":1714197600}
+{"o":1982.8247936855,"h":2001.5831525083,"l":1980.4081081673,"c":1988.9297951034,"v":312621.274179651,"t":1714201200}
+{"o":1988.9297951034,"h":2008.3473328154,"l":1981.404403033,"c":1988.3152870948,"v":258878.6520508506,"t":1714204800}
+{"o":1988.3152870948,"h":2012.7557732216,"l":1932.948967957,"c":1941.6693184651,"v":277969.9515292651,"t":1714208400}
+{"o":1941.6693184651,"h":1960.7983016415,"l":1926.7766760524,"c":1948.9366686729,"v":317583.2038286683,"t":1714212000}
+{"o":1948.9366686729,"h":1961.2949086598,"l":1900.8244028151,"c":1917.7034705624,"v":381328.1072204228,"t":1714215600}
+{"o":1917.7034705624,"h":1983.838473089,"l":1914.257688362,"c":1977.569278226,"v":378500.8642235592,"t":1714219200}
+{"o":1977.569278226,"h":2046.3221967408,"l":1972.3610438123,"c":2022.0548887252,"v":357359.1147229908,"t":1714222800}
+{"o":2022.0548887252,"h":2065.2055746163,"l":1993.9410077625,"c":2017.2266886577,"v":387405.6586316804,"t":1714226400}
+{"o":2017.2266886577,"h":2039.4570690532,"l":2002.6448416593,"c":2021.2564996434,"v":385743.1454861152,"t":1714230000}
+{"o":2021.2564996434,"h":2073.0131588559,"l":2016.0316860756,"c":2061.8776794799,"v":359237.9800427768,"t":1714233600}
+{"o":2061.8776794799,"h":2137.5455506972,"l":2056.5483125144,"c":2114.8408704225,"v":414380.7433281915,"t":1714237200}
+{"o":2114.8408704225,"h":2128.0423214068,"l":2051.7216982116,"c":2076.0839022602,"v":464663.1133755957,"t":1714240800}
+{"o":2076.0839022602,"h":2105.0527260784,"l":2068.6867668507,"c":2095.4339510969,"v":281596.9824545392,"t":1714244400}
+{"o":2095.4339510969,"h":2173.1306881996,"l":2074.7620701942,"c":2143.1494809585,"v":286589.8120949581,"t":1714248000}
+{"o":2143.1494809585,"h":2150.4268850039,"l":2118.8962953561,"c":2127.3288968168,"v":272753.0021636431,"t":1714251600}
+{"o":2127.3288968168,"h":2148.4406216406,"l":2118.7987017054,"c":2143.1062214283,"v":274631.3346573066,"t":1714255200}
+{"o":2143.1062214283,"h":2165.5832164909,"l":2131.6847960422,"c":2146.1164314433,"v":274606.6785503349,"t":1714258800}
+{"o":2146.1164314433,"h":2172.4545457441,"l":2122.9766127815,"c":2140.3011881791,"v":300582.8197680037,"t":1714262400}
+{"o":2140.3011881791,"h":2175.5983997669,"l":2114.7889919901,"c":2144.2332605835,"v":279750.1570697902,"t":1714266000}
+{"o":2144.2332605835,"h":2201.0320704583,"l":2124.3437658887,"c":2163.3628821689,"v":398804.5536049353,"t":1714269600}
+{"o":2163.3628821689,"h":2176.9912305124,"l":2137.4230378952,"c":2149.7997888096,"v":345876.0019544784,"t":1714273200}
+{"o":2149.7997888096,"h":2155.8841922446,"l":2090.8602532554,"c":2099.2470613233,"v":252095.5638791799,"t":1714276800}
+{"o":2099.2470613233,"h":2119.8427959552,"l":2072.1109133042,"c":2097.6655919878,"v":367254.5635347785,"t":1714280400}
+{"o":2097.6655919878,"h":2111.9982592495,"l":2089.7089352297,"c":2109.1466484138,"v":255921.8368350926,"t":1714284000}
+{"o":2109.1466484138,"h":2121.5410916673,"l":2100.6140792512,"c":2107.5112109976,"v":272546.2955430678,"t":1714287600}
+{"o":2107.5112109976,"h":2115.510556889,"l":2068.2091755315,"c":2079.4327138804,"v":297465.8628070836,"t":1714291200}
+{"o":2079.4327138804,"h":2088.9032220002,"l":2057.4651850829,"c":2073.9343040795,"v":402124.7165408551,"t":1714294800}
+{"o":2073.9343040795,"h":2082.1702042187,"l":2049.8107151357,"c":2075.6185695416,"v":291145.2062770055,"t":1714298400}
+{"o":2075.6185695416,"h":2083.8815845705,"l":2052.3623769531,"c":2057.0546374772,"v":273191.3334072767,"t":1714302000}
+{"o":2057.0546374772,"h":2079.9510386713,"l":2053.3295344367,"c":2077.2598857115,"v":262821.7095021085,"t":1714305600}
+{"o":2077.2598857115,"h":2111.8952362987,"l":2070.1701371949,"c":2105.7736302584,"v":300278.1869500582,"t":1714309200}
+{"o":2105.7736302584,"h":2128.1698811004,"l":2091.5481900922,"c":2111.6819823755,"v":376358.4587155574,"t":1714312800}
+{"o":2111.6819823755,"h":2137.3497039181,"l":2105.9878822274,"c":2118.7285657573,"v":372263.411560921,"t":1714316400}
+{"o":2118.7285657573,"h":2145.5564531462,"l":2116.0622021913,"c":2130.1888378183,"v":372747.3835572156,"t":1714320000}
+{"o":2130.1888378183,"h":2182.3188836883,"l":2054.9485911847,"c":2069.2326785604,"v":303296.5760293212,"t":1714323600}
+{"o":2069.2326785604,"h":2093.7268047825,"l":2045.7820875407,"c":2083.7206276368,"v":332936.3721642818,"t":1714327200}
+{"o":2083.7206276368,"h":2101.4736679336,"l":2058.4794424515,"c":2065.4476219675,"v":319572.4789362359,"t":1714330800}
+{"o":2065.4476219675,"h":2081.6040566652,"l":2047.7471953938,"c":2064.5969558066,"v":286141.0907265401,"t":1714334400}
+{"o":2064.5969558066,"h":2081.7047571912,"l":2055.5401421427,"c":2070.2382444887,"v":294781.772918627,"t":1714338000}
+{"o":2070.2382444887,"h":2075.966582973,"l":2003.1021344626,"c":2018.5506968543,"v":395504.5120243416,"t":1714341600}
+{"o":2018.5506968543,"h":2031.2313460227,"l":1989.0411339553,"c":2015.8771780155,"v":382845.261557417,"t":1714345200}
+{"o":2015.8771780155,"h":2062.4320285833,"l":2007.6305243281,"c":2049.8827632651,"v":380763.1814453778,"t":1714348800}
+{"o":2049.8827632651,"h":2071.6240211993,"l":2038.3299537323,"c":2055.2152409387,"v":644008.3897865817,"t":1714352400}
+{"o":2055.2152409387,"h":2071.1029880919,"l":2011.8022548304,"c":2034.4310018574,"v":597445.8894483106,"t":1714356000}
+{"o":2034.4310018574,"h":2069.9653975193,"l":2010.0391426206,"c":2044.8103691995,"v":453091.7031476182,"t":1714359600}
+{"o":2044.8103691995,"h":2072.1051469384,"l":2027.7508468283,"c":2066.7155556347,"v":455186.9658860646,"t":1714363200}
+{"o":2066.7155556347,"h":2076.8330895355,"l":2014.7625352439,"c":2048.637414229,"v":302352.9050135968,"t":1714366800}
+{"o":2048.637414229,"h":2058.6091983488,"l":2009.6786219538,"c":2031.0960761728,"v":393077.4908745327,"t":1714370400}
+{"o":2031.0960761728,"h":2039.0179435324,"l":2013.2601792293,"c":2032.2050841577,"v":361949.6821025995,"t":1714374000}
+{"o":2032.2050841577,"h":2052.4865784241,"l":1995.8489256032,"c":2045.6367767946,"v":304389.8497314777,"t":1714377600}
+{"o":2045.6367767946,"h":2066.5894017173,"l":2033.1754275404,"c":2048.7406268837,"v":334569.522230992,"t":1714381200}
+{"o":2048.7406268837,"h":2077.1569847282,"l":2033.8038054947,"c":2054.7044088745,"v":328788.5810724763,"t":1714384800}
+{"o":2054.7044088745,"h":2088.8787267075,"l":1959.2432672958,"c":1965.9051386008,"v":286950.1948648567,"t":1714388400}
+{"o":1965.9051386008,"h":1988.3406031541,"l":1947.3765828069,"c":1977.2766257654,"v":457369.5747427269,"t":1714392000}
+{"o":1977.2766257654,"h":1997.3715732465,"l":1949.666242771,"c":1969.6305644241,"v":513259.7194112206,"t":1714395600}
+{"o":1969.6305644241,"h":2018.9329853952,"l":1961.855704107,"c":2007.8157954741,"v":497136.6791033817,"t":1714399200}
+{"o":2007.8157954741,"h":2021.0831173567,"l":1992.6709920204,"c":2011.914899506,"v":446407.7569362079,"t":1714402800}
+{"o":2011.914899506,"h":2020.5947284619,"l":1964.8479978294,"c":1976.2476888827,"v":490046.4534163657,"t":1714406400}
+{"o":1976.2476888827,"h":2034.3937203022,"l":1964.756739693,"c":2015.9993859141,"v":595970.7321497663,"t":1714410000}
+{"o":2015.9993859141,"h":2029.7641817525,"l":1993.9436935422,"c":2019.5316175982,"v":478968.2079593412,"t":1714413600}
+{"o":2019.5316175982,"h":2032.4425530718,"l":1968.1401569447,"c":1991.9911075096,"v":572484.7093818618,"t":1714417200}
+{"o":1991.9911075096,"h":2012.9197686634,"l":1981.52073618,"c":2001.5302851814,"v":517192.0741816509,"t":1714420800}
+{"o":2001.5302851814,"h":2012.371142286,"l":1987.184833246,"c":2006.0641430489,"v":354155.9336593276,"t":1714424400}
+{"o":2006.0641430489,"h":2057.7035594134,"l":1895.245253995,"c":1935.7832949315,"v":449871.6879492207,"t":1714428000}
+{"o":1935.7832949315,"h":1954.8123368426,"l":1921.2284779581,"c":1941.0658766504,"v":437751.9426758788,"t":1714431600}
+{"o":1941.0658766504,"h":1977.7150049746,"l":1926.2862325365,"c":1958.0193606361,"v":385113.5966737455,"t":1714435200}
+{"o":1958.0193606361,"h":1977.0195226654,"l":1920.9749701601,"c":1937.3495505185,"v":381507.5867226537,"t":1714438800}
+{"o":1937.3495505185,"h":2025.2576113691,"l":1905.9946356064,"c":2016.009384204,"v":396335.0385047022,"t":1714442400}
+{"o":2016.009384204,"h":2054.6171309769,"l":2000.8891282809,"c":2039.9211796172,"v":301795.0991259447,"t":1714446000}
+{"o":2039.9211796172,"h":2049.5645648387,"l":2011.8721848498,"c":2030.651867317,"v":357258.1511969378,"t":1714449600}
+{"o":2030.651867317,"h":2044.3750664051,"l":2012.7628668113,"c":2032.9923556476,"v":325608.0789964203,"t":1714453200}
+{"o":2032.9923556476,"h":2060.1867917235,"l":2023.5971038289,"c":2052.7570946666,"v":323616.2552957647,"t":1714456800}
+{"o":2052.7570946666,"h":2065.1062332782,"l":2034.4020349834,"c":2047.467250872,"v":248334.658436988,"t":1714460400}
+{"o":2047.467250872,"h":2060.7613585728,"l":1974.6237881861,"c":1989.9210411837,"v":507783.0729834293,"t":1714464000}
+{"o":1989.9210411837,"h":2009.5383055992,"l":1940.3050504115,"c":1970.559484163,"v":473558.9076866484,"t":1714467600}
+{"o":1970.559484163,"h":1987.9704556549,"l":1960.4564497979,"c":1977.9307514053,"v":328058.0427095221,"t":1714471200}
+{"o":1977.9307514053,"h":1998.0700423564,"l":1941.7105101286,"c":1977.4461164841,"v":445482.5220257145,"t":1714474800}
+{"o":1977.4461164841,"h":1986.3953022196,"l":1939.1344623634,"c":1977.287505351,"v":667878.3396691757,"t":1714478400}
+{"o":1977.287505351,"h":2001.6781146234,"l":1930.6746636243,"c":1972.9072635354,"v":467761.0436535918,"t":1714482000}
+{"o":1972.9072635354,"h":2027.171518358,"l":1968.8019715009,"c":1995.4956886853,"v":628858.4280888336,"t":1714485600}
+{"o":1995.4956886853,"h":2030.1952158248,"l":1962.1895615051,"c":2002.2689576619,"v":580269.6728603654,"t":1714489200}
+{"o":2002.2689576619,"h":2004.2103283915,"l":1915.6495925682,"c":1966.1856025428,"v":1029596.1656846628,"t":1714492800}
+{"o":1966.1856025428,"h":2078.9428697373,"l":1936.8334754627,"c":2057.2455788808,"v":636035.0581685108,"t":1714496400}
+{"o":2057.2455788808,"h":2067.958318446,"l":1986.1497220315,"c":2015.0795627046,"v":490479.2996370691,"t":1714500000}
+{"o":2015.0795627046,"h":2032.950829406,"l":1961.7172018272,"c":2000.0212641653,"v":720410.58378526,"t":1714503600}
+{"o":2000.0212641653,"h":2050.176877459,"l":1984.679103501,"c":2031.5355922271,"v":657063.4898960931,"t":1714507200}
+{"o":2031.5355922271,"h":2060.0483205884,"l":2021.3763468745,"c":2046.2007006782,"v":482561.6628578014,"t":1714510800}
+{"o":2046.2007006782,"h":2101.7380694834,"l":2036.6234986016,"c":2070.6191841116,"v":621147.2488417669,"t":1714514400}
+{"o":2070.6191841116,"h":2091.5202072492,"l":2050.6725760348,"c":2065.094565823,"v":349260.032948036,"t":1714518000}
+{"o":2065.094565823,"h":2092.233537472,"l":2029.5774216509,"c":2055.7702053606,"v":432269.3632505155,"t":1714521600}
+{"o":2055.7702053606,"h":2099.5243193533,"l":2044.1501273431,"c":2089.8299328389,"v":434266.353616241,"t":1714525200}
+{"o":2089.8299328389,"h":2100.1698115997,"l":2035.9107612034,"c":2057.084369259,"v":486073.5629045302,"t":1714528800}
+{"o":2057.084369259,"h":2094.2695818566,"l":2050.0721228655,"c":2087.4570608385,"v":375906.6625523931,"t":1714532400}
+{"o":2087.4570608385,"h":2104.6919877468,"l":2078.92343038,"c":2087.5207745439,"v":324998.772212273,"t":1714536000}
+{"o":2087.5207745439,"h":2107.3716736798,"l":2067.2820697351,"c":2081.6820291585,"v":328234.3625485898,"t":1714539600}
+{"o":2081.6820291585,"h":2095.7753087516,"l":2036.3069266949,"c":2052.531668683,"v":421240.1010215094,"t":1714543200}
+{"o":2052.531668683,"h":2080.2041406334,"l":1934.2820926206,"c":2030.1548863601,"v":983470.1183329273,"t":1714546800}
+{"o":2030.1548863601,"h":2057.4853764481,"l":2000.6949295689,"c":2051.9903920183,"v":725566.9272893058,"t":1714550400}
+{"o":2051.9903920183,"h":2081.7916309268,"l":2035.3162419762,"c":2050.5116081367,"v":455152.3464369313,"t":1714554000}
+{"o":2050.5116081367,"h":2076.8087007764,"l":2033.8709097059,"c":2057.5389887243,"v":444386.1205916345,"t":1714557600}
+{"o":2057.5389887243,"h":2087.6548566538,"l":2050.6146929402,"c":2085.2769643504,"v":335281.9938560175,"t":1714561200}
+{"o":2085.2769643504,"h":2119.6761574684,"l":2055.2953974595,"c":2078.4759584114,"v":510327.0037853391,"t":1714564800}
+{"o":2078.4759584114,"h":2096.0153916822,"l":2048.7162938226,"c":2083.0418227342,"v":559922.8361344911,"t":1714568400}
+{"o":2083.0418227342,"h":2099.3811020009,"l":2059.1298815659,"c":2079.1767287402,"v":430918.8415553063,"t":1714572000}
+{"o":2079.1767287402,"h":2090.3834394701,"l":2038.1133274366,"c":2078.9367739742,"v":630362.1780539193,"t":1714575600}
+{"o":2078.9367739742,"h":2139.2341324909,"l":2058.5358479078,"c":2102.633607525,"v":572640.8806812873,"t":1714579200}
+{"o":2102.633607525,"h":2223.0484479375,"l":2082.4602002315,"c":2142.8748812929,"v":661795.3418421536,"t":1714582800}
+{"o":2142.8748812929,"h":2297.662547086,"l":2050.6372347192,"c":2183.7501307135,"v":1300273.8489589174,"t":1714586400}
+{"o":2183.7501307135,"h":2212.5397132026,"l":2098.3573220485,"c":2120.3548049736,"v":1147248.8543419212,"t":1714590000}
+{"o":2120.3548049736,"h":2221.3019390372,"l":2094.3796163582,"c":2197.6641077866,"v":1104464.2292049474,"t":1714593600}
+{"o":2197.6641077866,"h":2253.4723590743,"l":2181.8837438542,"c":2224.6726340971,"v":573636.1810881272,"t":1714597200}
+{"o":2224.6726340971,"h":2285.0374055036,"l":2211.5991695356,"c":2256.531183247,"v":453476.8520151073,"t":1714600800}
+{"o":2256.531183247,"h":2300.4908682471,"l":2248.7625982742,"c":2282.4854244462,"v":402365.107284517,"t":1714604400}
+{"o":2282.4854244462,"h":2577.8724957358,"l":2217.8490916203,"c":2509.8773972543,"v":466324.753738632,"t":1714608000}
+{"o":2509.8773972543,"h":2532.4284201008,"l":2461.1755067673,"c":2487.1323362915,"v":449956.6208900909,"t":1714611600}
+{"o":2487.1323362915,"h":2504.1305090796,"l":2438.8568396279,"c":2456.4217701843,"v":401264.1687454149,"t":1714615200}
+{"o":2456.4217701843,"h":2491.8145539548,"l":2436.1483905863,"c":2447.9503234698,"v":417754.3727176984,"t":1714618800}
+{"o":2447.9503234698,"h":2493.7671411458,"l":2428.1396321383,"c":2447.6165972667,"v":358837.1808018787,"t":1714622400}
+{"o":2447.6165972667,"h":2455.5761531182,"l":2408.1115876962,"c":2450.7568660804,"v":337725.4835277227,"t":1714626000}
+{"o":2450.7568660804,"h":2467.1499437259,"l":2426.5608296917,"c":2438.9936976802,"v":288411.8783292546,"t":1714629600}
+{"o":2438.9936976802,"h":2519.6531110185,"l":2433.1628926332,"c":2472.2885071089,"v":380011.0506244995,"t":1714633200}
+{"o":2472.2885071089,"h":2536.2974654222,"l":2436.5506992662,"c":2478.151681677,"v":332732.7812544664,"t":1714636800}
+{"o":2478.151681677,"h":2489.4080692918,"l":2442.0229950244,"c":2470.5823654927,"v":306141.2176869152,"t":1714640400}
+{"o":2470.5823654927,"h":2508.0796418284,"l":2343.0061965355,"c":2373.5869180251,"v":443706.6144340368,"t":1714644000}
+{"o":2373.5869180251,"h":2456.5904397726,"l":2326.0939991448,"c":2401.8284361863,"v":737239.4069069278,"t":1714647600}
+{"o":2401.8284361863,"h":2409.1898116179,"l":2299.0604407341,"c":2306.5903537224,"v":609911.3031814316,"t":1714651200}
+{"o":2306.5903537224,"h":2328.6995271163,"l":2277.6553774273,"c":2298.4527846842,"v":550225.4925060548,"t":1714654800}
+{"o":2298.4527846842,"h":2391.1907202102,"l":2284.1782332888,"c":2345.5998796909,"v":615826.1064128111,"t":1714658400}
+{"o":2345.5998796909,"h":2375.8612986037,"l":2279.5278146163,"c":2303.4716757143,"v":723134.7254298682,"t":1714662000}
+{"o":2303.4716757143,"h":2312.3475823909,"l":2281.2111720692,"c":2286.898366239,"v":517399.5115420643,"t":1714665600}
+{"o":2286.898366239,"h":2328.6339589982,"l":2283.0222298495,"c":2315.52348584,"v":519272.6762358466,"t":1714669200}
+{"o":2315.52348584,"h":2324.8546287637,"l":2233.5527062561,"c":2236.2380450511,"v":452208.7731800802,"t":1714672800}
+{"o":2236.2380450511,"h":2262.0786334798,"l":2202.5253092815,"c":2220.4262023046,"v":403397.6233072513,"t":1714676400}
+{"o":2220.4262023046,"h":2231.0617658268,"l":2166.0878606005,"c":2185.163292315,"v":460959.4422545616,"t":1714680000}
+{"o":2185.163292315,"h":2229.7299666866,"l":2178.8662450357,"c":2227.3086984743,"v":522270.1463114295,"t":1714683600}
+{"o":2227.3086984743,"h":2266.6760623665,"l":2138.172223175,"c":2153.1903639975,"v":512476.5880383356,"t":1714687200}
+{"o":2153.1903639975,"h":2160.1330045353,"l":2100.5974430356,"c":2101.6955702528,"v":350058.141144991,"t":1714690800}
+{"o":2101.6955702528,"h":2168.9807691068,"l":2077.9663023278,"c":2145.1159048079,"v":400395.2434802645,"t":1714694400}
+{"o":2145.1159048079,"h":2197.7653267938,"l":2120.6895585442,"c":2149.9345533285,"v":485699.7601407592,"t":1714698000}
+{"o":2149.9345533285,"h":2597.7699992292,"l":2135.5677508422,"c":2560.2449607356,"v":479720.0360298718,"t":1714701600}
+{"o":2560.2449607356,"h":2596.774801353,"l":2540.9604957785,"c":2564.5174616279,"v":498682.5422275321,"t":1714705200}
+{"o":2564.5174616279,"h":2586.923908221,"l":2538.4799967685,"c":2558.7942208378,"v":458992.6997060739,"t":1714708800}
+{"o":2558.7942208378,"h":2574.5385342922,"l":2517.8367691347,"c":2535.1650994087,"v":374817.6689112451,"t":1714712400}
+{"o":2535.1650994087,"h":2540.396048558,"l":2445.5426425592,"c":2464.8700177972,"v":304211.1991535303,"t":1714716000}
+{"o":2464.8700177972,"h":2481.3423341339,"l":2401.1535841414,"c":2410.0982966034,"v":319997.6435488557,"t":1714719600}
+{"o":2410.0982966034,"h":2439.8327839205,"l":2321.7384749627,"c":2345.4107537651,"v":320446.7957609891,"t":1714723200}
+{"o":2345.4107537651,"h":2377.6176638818,"l":2273.7603850933,"c":2301.1631087618,"v":299749.8503782786,"t":1714726800}
+{"o":2301.1631087618,"h":2307.7845176508,"l":2246.6190770037,"c":2275.8140347104,"v":308330.381411977,"t":1714730400}
+{"o":2275.8140347104,"h":2315.9830629407,"l":2254.6432672955,"c":2297.544948429,"v":308307.1023793949,"t":1714734000}
+{"o":2297.544948429,"h":2409.4535796529,"l":2290.3298206429,"c":2389.5296735245,"v":695946.4074173485,"t":1714737600}
+{"o":2389.5296735245,"h":2438.3274192307,"l":2373.9227451289,"c":2403.4521364524,"v":755889.1133652554,"t":1714741200}
+{"o":2403.4521364524,"h":2424.4067714945,"l":2363.5222555814,"c":2397.5135758988,"v":630261.8321933051,"t":1714744800}
+{"o":2397.5135758988,"h":2417.3368860196,"l":2364.2314019691,"c":2389.0344172088,"v":460190.7521314292,"t":1714748400}
+{"o":2389.0344172088,"h":2407.8982859076,"l":2370.5279741477,"c":2374.4842011059,"v":493504.4358118487,"t":1714752000}
+{"o":2374.4842011059,"h":2404.6936131472,"l":2365.6978363958,"c":2388.0151768652,"v":627327.0169965916,"t":1714755600}
+{"o":2388.0151768652,"h":2413.6979102842,"l":2375.3479916504,"c":2394.0995137494,"v":389127.5845787178,"t":1714759200}
+{"o":2394.0995137494,"h":2412.8961255842,"l":2324.4151891942,"c":2353.629790813,"v":417539.1014505498,"t":1714762800}
+{"o":2353.629790813,"h":2393.9173946169,"l":2295.9048685653,"c":2319.4970632904,"v":498965.0933504321,"t":1714766400}
+{"o":2319.4970632904,"h":2344.4961639577,"l":2297.5828724891,"c":2323.4971974051,"v":384260.3505796412,"t":1714770000}
+{"o":2323.4971974051,"h":2336.9910674717,"l":2304.0247755831,"c":2317.1647185804,"v":363913.705139551,"t":1714773600}
+{"o":2317.1647185804,"h":2356.208695315,"l":2313.908940889,"c":2334.7992359528,"v":465364.7850509844,"t":1714777200}
+{"o":2334.7992359528,"h":2358.9588992876,"l":2314.363471207,"c":2338.0638108051,"v":443544.2379762914,"t":1714780800}
+{"o":2338.0638108051,"h":2353.2496455508,"l":2321.4836188179,"c":2330.2613748031,"v":419653.1424857898,"t":1714784400}
+{"o":2330.2613748031,"h":2360.4638354684,"l":2301.5651501864,"c":2344.5367557455,"v":386324.2571682443,"t":1714788000}
+{"o":2344.5367557455,"h":2376.7755179077,"l":2341.4804411743,"c":2369.4892021337,"v":328174.4511563688,"t":1714791600}
+{"o":2369.4892021337,"h":2414.745844671,"l":2357.2346754556,"c":2399.9688227667,"v":377658.4119822931,"t":1714795200}
+{"o":2399.9688227667,"h":2405.1696617363,"l":2365.4635243754,"c":2385.0575786513,"v":371071.2779672759,"t":1714798800}
+{"o":2385.0575786513,"h":2405.0937867427,"l":2365.9913800638,"c":2382.2596688236,"v":291445.3713797626,"t":1714802400}
+{"o":2382.2596688236,"h":2396.5497831694,"l":2375.3119017697,"c":2386.7324026741,"v":306176.7217458256,"t":1714806000}
+{"o":2386.7324026741,"h":2408.858769089,"l":2255.1878616518,"c":2273.7596911298,"v":313730.1703833897,"t":1714809600}
+{"o":2273.7596911298,"h":2278.6684961917,"l":2212.4639651714,"c":2234.9187722037,"v":299069.4350295624,"t":1714813200}
+{"o":2234.9187722037,"h":2312.9047075687,"l":2225.5237751129,"c":2308.6419371924,"v":405268.9500684027,"t":1714816800}
+{"o":2308.6419371924,"h":2315.554857057,"l":2253.8470992986,"c":2274.4115798858,"v":556742.5064016241,"t":1714820400}
+{"o":2274.4115798858,"h":2309.5205047755,"l":2268.7141133398,"c":2309.343623998,"v":470833.6841520905,"t":1714824000}
+{"o":2309.343623998,"h":2315.7725328653,"l":2259.7884053857,"c":2278.1375674365,"v":446061.7080981859,"t":1714827600}
+{"o":2278.1375674365,"h":2321.65922346,"l":2255.9586168017,"c":2284.8664639887,"v":468311.0749306729,"t":1714831200}
+{"o":2284.8664639887,"h":2294.6283785031,"l":2266.7768401913,"c":2281.8057572341,"v":401917.4848006013,"t":1714834800}
+{"o":2281.8057572341,"h":2296.9666896431,"l":2251.0691571381,"c":2275.1797334794,"v":417499.0338032331,"t":1714838400}
+{"o":2275.1797334794,"h":2280.9670996444,"l":2241.1243456573,"c":2271.1658934818,"v":468476.0872005747,"t":1714842000}
+{"o":2271.1658934818,"h":2316.4282424829,"l":2251.8926943387,"c":2297.1379282459,"v":429373.0297789203,"t":1714845600}
+{"o":2297.1379282459,"h":2323.0785334296,"l":2292.1078378447,"c":2311.6908343859,"v":327811.6892363299,"t":1714849200}
+{"o":2311.6908343859,"h":2333.4594888987,"l":2302.5868474933,"c":2311.0489696082,"v":354236.2936798496,"t":1714852800}
+{"o":2311.0489696082,"h":2334.233296143,"l":2288.4806850777,"c":2312.336190791,"v":329599.0301711498,"t":1714856400}
+{"o":2312.336190791,"h":2323.6560674191,"l":2301.5130501195,"c":2309.8387692031,"v":284262.3791072576,"t":1714860000}
+{"o":2309.8387692031,"h":2329.3302699986,"l":2304.753277399,"c":2308.8837007464,"v":292788.1923285868,"t":1714863600}
+{"o":2308.8837007464,"h":2338.6292180773,"l":2281.4309547217,"c":2305.0327438466,"v":427229.0478893737,"t":1714867200}
+{"o":2305.0327438466,"h":2318.9191889773,"l":2270.6795993539,"c":2292.7721856533,"v":450886.2863941264,"t":1714870800}
+{"o":2292.7721856533,"h":2329.8418721215,"l":2271.574352767,"c":2273.6486370522,"v":328084.5527354429,"t":1714874400}
+{"o":2273.6486370522,"h":2277.6356290892,"l":2225.1423786509,"c":2251.7184512763,"v":287835.6182495467,"t":1714878000}
+{"o":2251.7184512763,"h":2295.9520815709,"l":2243.7990815485,"c":2292.4093568083,"v":286049.6381275433,"t":1714881600}
+{"o":2292.4093568083,"h":2319.1207329109,"l":2284.3745185706,"c":2295.658293506,"v":426084.2900899179,"t":1714885200}
+{"o":2295.658293506,"h":2311.7856825622,"l":2288.8854081676,"c":2299.3204289508,"v":422516.5943698511,"t":1714888800}
+{"o":2299.3204289508,"h":2338.1227129623,"l":2286.3606548175,"c":2320.8324982936,"v":369223.1625599678,"t":1714892400}
+{"o":2320.8324982936,"h":2350.6351841246,"l":2313.4715675122,"c":2327.8552885232,"v":365558.1285414526,"t":1714896000}
+{"o":2327.8552885232,"h":2344.6669139376,"l":2314.7355512143,"c":2331.0654230767,"v":290831.641865888,"t":1714899600}
+{"o":2331.0654230767,"h":2356.495334256,"l":2321.6161886897,"c":2353.9843605081,"v":258190.9399871685,"t":1714903200}
+{"o":2353.9843605081,"h":2383.2798771776,"l":2334.0195495387,"c":2380.5146202081,"v":236577.3071969306,"t":1714906800}
+{"o":2380.5146202081,"h":2387.822616618,"l":2365.3967623883,"c":2371.4096822672,"v":319476.8360548702,"t":1714910400}
+{"o":2371.4096822672,"h":2395.9812631139,"l":2308.0160988727,"c":2336.7221782599,"v":367547.3486291084,"t":1714914000}
+{"o":2336.7221782599,"h":2355.0333134397,"l":2280.0726934361,"c":2314.7248105334,"v":363148.9596290379,"t":1714917600}
+{"o":2314.7248105334,"h":2323.1436648744,"l":2293.0158201247,"c":2300.2667153243,"v":421378.1769011546,"t":1714921200}
+{"o":2300.2667153243,"h":2315.369124756,"l":2280.4394980793,"c":2304.4836670918,"v":389583.3557462874,"t":1714924800}
+{"o":2304.4836670918,"h":2336.268013137,"l":2279.3583636106,"c":2313.9987912414,"v":424451.6256224328,"t":1714928400}
+{"o":2313.9987912414,"h":2329.1151217194,"l":2286.294375971,"c":2299.6175489452,"v":468066.162104828,"t":1714932000}
+{"o":2299.6175489452,"h":2309.6021423676,"l":2273.4370040217,"c":2280.0336936465,"v":425009.6091520548,"t":1714935600}
+{"o":2280.0336936465,"h":2291.4175240523,"l":2257.9857072186,"c":2281.442145485,"v":431124.9541561119,"t":1714939200}
+{"o":2281.442145485,"h":2289.3366854733,"l":2263.6519231097,"c":2277.6907977398,"v":348622.0432974086,"t":1714942800}
+{"o":2277.6907977398,"h":2279.2396441396,"l":2226.2038696162,"c":2237.3529238502,"v":420557.0697962043,"t":1714946400}
+{"o":2237.3529238502,"h":2259.5190071865,"l":2235.0212228801,"c":2250.3233975322,"v":367373.8126512507,"t":1714950000}
+{"o":2250.3233975322,"h":2280.6256490701,"l":2235.8245711397,"c":2260.9400895538,"v":340117.0885541415,"t":1714953600}
+{"o":2260.9400895538,"h":2286.0528172553,"l":2244.8605803401,"c":2248.8676348011,"v":458883.45572194,"t":1714957200}
+{"o":2248.8676348011,"h":2277.1563568109,"l":2228.6249203324,"c":2252.7182989058,"v":393984.5241281788,"t":1714960800}
+{"o":2252.7182989058,"h":2264.8117103549,"l":2241.3379860494,"c":2260.802168783,"v":345244.7725977123,"t":1714964400}
+{"o":2260.802168783,"h":2298.7754914827,"l":2251.1277030583,"c":2282.1155228219,"v":366724.0709934985,"t":1714968000}
+{"o":2282.1155228219,"h":2317.832432977,"l":2266.6234160757,"c":2288.9416893531,"v":358439.0234044139,"t":1714971600}
+{"o":2288.9416893531,"h":2334.2129613331,"l":2228.0490699276,"c":2234.4321230792,"v":380736.7277150555,"t":1714975200}
+{"o":2234.4321230792,"h":2255.7040797525,"l":2206.4064213583,"c":2241.7111980288,"v":334369.5005666344,"t":1714978800}
+{"o":2241.7111980288,"h":2363.2920261421,"l":2239.3724324383,"c":2342.4808897601,"v":624812.1895624319,"t":1714982400}
+{"o":2342.4808897601,"h":2379.4949088371,"l":2321.792053927,"c":2367.8967223248,"v":560916.7523568112,"t":1714986000}
+{"o":2367.8967223248,"h":2378.0205034372,"l":2274.6727938122,"c":2296.4401278123,"v":545914.3828620187,"t":1714989600}
+{"o":2296.4401278123,"h":2335.2168958434,"l":2237.7683004176,"c":2261.0114689598,"v":532148.6393963469,"t":1714993200}
+{"o":2261.0114689598,"h":2274.9060645066,"l":2188.2719270548,"c":2210.6823580678,"v":532110.7868335226,"t":1714996800}
+{"o":2210.6823580678,"h":2275.4201533676,"l":2185.8198115014,"c":2231.5028957287,"v":650113.0899887944,"t":1715000400}
+{"o":2231.5028957287,"h":2277.529417748,"l":2200.4031530153,"c":2212.9979798308,"v":569080.959615125,"t":1715004000}
+{"o":2212.9979798308,"h":2254.1556275808,"l":2172.0926551576,"c":2214.5895860454,"v":576902.5454170466,"t":1715007600}
+{"o":2214.5895860454,"h":2218.9991724834,"l":2078.9483845008,"c":2097.3189209117,"v":467998.854712869,"t":1715011200}
+{"o":2097.3189209117,"h":2142.8793877541,"l":2073.7594297666,"c":2114.4698784586,"v":535972.3486341262,"t":1715014800}
+{"o":2114.4698784586,"h":2143.1634781609,"l":2097.5073751404,"c":2123.1174651771,"v":509579.4636566814,"t":1715018400}
+{"o":2123.1174651771,"h":2142.580777586,"l":2096.0186960606,"c":2142.0388577156,"v":565931.7373895682,"t":1715022000}
+{"o":2142.0388577156,"h":2172.8349937023,"l":2124.2143718222,"c":2152.7147315241,"v":459458.7528509038,"t":1715025600}
+{"o":2152.7147315241,"h":2226.8559715829,"l":2145.6634595164,"c":2197.9718250636,"v":402172.4802217617,"t":1715029200}
+{"o":2197.9718250636,"h":2215.2187053098,"l":2177.7780256085,"c":2200.5065836803,"v":364815.0878557929,"t":1715032800}
+{"o":2200.5065836803,"h":2202.98191637,"l":2159.7905990726,"c":2177.7924682591,"v":346424.8445139198,"t":1715036400}
+{"o":2177.7924682591,"h":2208.8733075903,"l":2165.2814812846,"c":2192.9845074553,"v":427201.3747222261,"t":1715040000}
+{"o":2192.9845074553,"h":2270.7626313048,"l":2170.9857101695,"c":2242.6617289537,"v":497862.6341972569,"t":1715043600}
+{"o":2242.6617289537,"h":2252.6382828566,"l":2209.3363657892,"c":2235.5450383175,"v":398426.8493539892,"t":1715047200}
+{"o":2235.5450383175,"h":2245.68411996,"l":2154.9512652852,"c":2202.791348704,"v":526407.6724289489,"t":1715050800}
+{"o":2202.791348704,"h":2233.2030439818,"l":2195.0942390069,"c":2212.9984259076,"v":375117.2383624504,"t":1715054400}
+{"o":2212.9984259076,"h":2242.3831600529,"l":2197.549453453,"c":2230.3361954614,"v":375575.2997115566,"t":1715058000}
+{"o":2230.3361954614,"h":2237.4499435901,"l":2166.3526226286,"c":2185.3488325081,"v":345721.9757222963,"t":1715061600}
+{"o":2185.3488325081,"h":2213.9700793216,"l":2153.1673653857,"c":2177.1811717912,"v":501574.3079153833,"t":1715065200}
+{"o":2177.1811717912,"h":2239.1260074524,"l":2168.3661122972,"c":2221.6296214738,"v":533121.7915434522,"t":1715068800}
+{"o":2221.6296214738,"h":2252.0184906895,"l":2207.2458582967,"c":2224.1052485803,"v":375041.4667878007,"t":1715072400}
+{"o":2224.1052485803,"h":2238.5315761213,"l":2202.7947048174,"c":2224.5626764795,"v":343162.5302736011,"t":1715076000}
+{"o":2224.5626764795,"h":2257.2773905494,"l":2194.9802090475,"c":2225.3118305535,"v":375526.2595364002,"t":1715079600}
+{"o":2225.3118305535,"h":2297.159862154,"l":2193.41480724,"c":2291.1017401766,"v":455004.3521746921,"t":1715083200}
+{"o":2291.1017401766,"h":2298.5415125487,"l":2241.9199069309,"c":2255.097953412,"v":519163.7833568929,"t":1715086800}
+{"o":2255.097953412,"h":2307.4912165553,"l":2234.9622438746,"c":2286.9656710727,"v":547265.3941764049,"t":1715090400}
+{"o":2286.9656710727,"h":2326.6231229351,"l":2264.1644825625,"c":2290.4294667696,"v":469050.8972053264,"t":1715094000}
+{"o":2290.4294667696,"h":2311.2890578518,"l":2264.4968272821,"c":2292.7835831774,"v":417348.4739622694,"t":1715097600}
+{"o":2292.7835831774,"h":2302.6173619568,"l":2248.3117862024,"c":2268.6752569973,"v":404220.9737218165,"t":1715101200}
+{"o":2268.6752569973,"h":2291.6562852169,"l":2212.2646574579,"c":2264.8408011329,"v":563290.4642661726,"t":1715104800}
+{"o":2264.8408011329,"h":2273.6032993439,"l":2237.4301264365,"c":2263.5936515769,"v":454371.2051866875,"t":1715108400}
+{"o":2263.5936515769,"h":2291.6372056941,"l":2247.6356782554,"c":2276.047210016,"v":515041.4004053295,"t":1715112000}
+{"o":2276.047210016,"h":2295.7515873919,"l":2239.0040068284,"c":2276.5178733611,"v":529203.9030004516,"t":1715115600}
+{"o":2276.5178733611,"h":2319.6727729858,"l":2245.8909667736,"c":2298.8800125075,"v":698453.710698124,"t":1715119200}
+{"o":2298.8800125075,"h":2311.4017363363,"l":2266.5180127152,"c":2278.589788659,"v":589338.2681627488,"t":1715122800}
+{"o":2278.589788659,"h":2318.4734330506,"l":2267.6894013813,"c":2310.7362356672,"v":609252.9020813246,"t":1715126400}
+{"o":2310.7362356672,"h":2323.8748189079,"l":2283.637896094,"c":2296.8126969689,"v":397172.2043838434,"t":1715130000}
+{"o":2296.8126969689,"h":2328.1107544367,"l":2284.2879967754,"c":2316.6587620894,"v":304340.2679928442,"t":1715133600}
+{"o":2316.6587620894,"h":2333.344757725,"l":2301.0138865026,"c":2330.7926732898,"v":318264.2413967191,"t":1715137200}
+{"o":2330.7926732898,"h":2344.3735571548,"l":2273.5368545792,"c":2306.312095718,"v":332554.0686371057,"t":1715140800}
+{"o":2306.312095718,"h":2326.2693990596,"l":2290.1928346155,"c":2313.8614427342,"v":288883.1427738823,"t":1715144400}
+{"o":2313.8614427342,"h":2338.7880268094,"l":2280.2073486219,"c":2327.2225651213,"v":356945.2170251821,"t":1715148000}
+{"o":2327.2225651213,"h":2375.142651283,"l":2299.8390732746,"c":2345.5017725146,"v":323461.7282106723,"t":1715151600}
+{"o":2345.5017725146,"h":2362.3471017806,"l":2315.9243619433,"c":2354.7420228608,"v":302415.3882922888,"t":1715155200}
+{"o":2354.7420228608,"h":2368.7667210387,"l":2313.9533215084,"c":2355.4963021391,"v":308254.6861022878,"t":1715158800}
+{"o":2355.4963021391,"h":2396.5889364318,"l":2349.8402293313,"c":2393.1750129522,"v":301202.8460172991,"t":1715162400}
+{"o":2393.1750129522,"h":2404.8882662242,"l":2259.609681854,"c":2279.9406217369,"v":297805.2088065891,"t":1715166000}
+{"o":2279.9406217369,"h":2349.2291082164,"l":2266.1516286006,"c":2340.3468881316,"v":343455.1707797204,"t":1715169600}
+{"o":2340.3468881316,"h":2383.8045892603,"l":2316.1312564188,"c":2383.0316967514,"v":460116.3459384816,"t":1715173200}
+{"o":2383.0316967514,"h":2412.8790824233,"l":2361.1769045171,"c":2394.8000674354,"v":457947.0875897458,"t":1715176800}
+{"o":2394.8000674354,"h":2411.0178997996,"l":2347.0697571438,"c":2370.9678110317,"v":453060.2499434588,"t":1715180400}
+{"o":2370.9678110317,"h":2384.7688469457,"l":2347.1864288335,"c":2382.283796347,"v":344507.8811347493,"t":1715184000}
+{"o":2382.283796347,"h":2406.4970147875,"l":2376.0139452671,"c":2397.9221832528,"v":344123.8278751477,"t":1715187600}
+{"o":2397.9221832528,"h":2451.0003494204,"l":2384.190819722,"c":2415.9602185853,"v":424919.6785420762,"t":1715191200}
+{"o":2415.9602185853,"h":2438.9835848946,"l":2382.0847293454,"c":2404.145449183,"v":415195.119447165,"t":1715194800}
+{"o":2404.145449183,"h":2420.6023390302,"l":2303.0270239256,"c":2339.2553474571,"v":616319.2126623176,"t":1715198400}
+{"o":2339.2553474571,"h":2368.0037390964,"l":2321.5873277622,"c":2351.2029760106,"v":512229.9639737547,"t":1715202000}
+{"o":2351.2029760106,"h":2380.3963618124,"l":2337.7335759535,"c":2365.7835665255,"v":484147.4005973821,"t":1715205600}
+{"o":2365.7835665255,"h":2396.3754559745,"l":2353.9505083019,"c":2386.9630178306,"v":401475.9881985707,"t":1715209200}
+{"o":2386.9630178306,"h":2423.7953420658,"l":2373.1370391085,"c":2416.6649441643,"v":389657.6157482362,"t":1715212800}
+{"o":2416.6649441643,"h":2438.2410504138,"l":2400.3648120449,"c":2435.9788117023,"v":409630.311228631,"t":1715216400}
+{"o":2435.9788117023,"h":2458.2850019914,"l":2411.6377091286,"c":2445.5175870257,"v":344788.128781679,"t":1715220000}
+{"o":2445.5175870257,"h":2465.6143106343,"l":2428.0563103403,"c":2455.5096307507,"v":303542.4584599108,"t":1715223600}
+{"o":2455.5096307507,"h":2477.5542977929,"l":2435.7158383096,"c":2460.7119529728,"v":270630.1947041305,"t":1715227200}
+{"o":2460.7119529728,"h":2515.9240513575,"l":2439.6252460568,"c":2454.3461643242,"v":345202.7805582262,"t":1715230800}
+{"o":2454.3461643242,"h":2490.093989007,"l":2452.4395688616,"c":2474.3212255244,"v":356294.1879048076,"t":1715234400}
+{"o":2474.3212255244,"h":2493.2397614137,"l":2436.3230406424,"c":2454.6840543578,"v":349580.5090636568,"t":1715238000}
+{"o":2454.6840543578,"h":2477.2724380303,"l":2449.3401285376,"c":2474.8729652553,"v":349789.9725049119,"t":1715241600}
+{"o":2474.8729652553,"h":2521.4784213439,"l":2429.3886460789,"c":2500.9578848968,"v":340954.8042085954,"t":1715245200}
+{"o":2500.9578848968,"h":2510.188378429,"l":2451.3853192437,"c":2473.9103612023,"v":344351.7506543969,"t":1715248800}
+{"o":2473.9103612023,"h":2524.2911253249,"l":2466.6172052918,"c":2503.7185297122,"v":311692.7062223708,"t":1715252400}
+{"o":2503.7185297122,"h":2554.956327768,"l":2503.1273393431,"c":2551.7213796046,"v":343410.5703653518,"t":1715256000}
+{"o":2551.7213796046,"h":2566.7180745512,"l":2491.411997518,"c":2534.8301413322,"v":469178.4496445601,"t":1715259600}
+{"o":2534.8301413322,"h":2580.1058336183,"l":2524.1390273224,"c":2580.1058336183,"v":469479.4502180403,"t":1715263200}
+{"o":2580.1058336183,"h":2644.7251767794,"l":2559.7724300177,"c":2618.0377849605,"v":584144.2167346022,"t":1715266800}
+{"o":2618.0377849605,"h":2668.2308408781,"l":2599.8081169331,"c":2622.7961138334,"v":675373.0211469348,"t":1715270400}
+{"o":2622.7961138334,"h":2650.8427321801,"l":2605.0427106962,"c":2638.1936511488,"v":490121.0745568222,"t":1715274000}
+{"o":2638.1936511488,"h":2660.0193928417,"l":2585.687347053,"c":2637.4828240365,"v":382738.5580845539,"t":1715277600}
+{"o":2637.4828240365,"h":2699.138004799,"l":2621.2500768323,"c":2698.4033182815,"v":479177.4391361112,"t":1715281200}
+{"o":2698.4033182815,"h":2722.5925726075,"l":2657.9608518006,"c":2689.3531209345,"v":483544.5672318619,"t":1715284800}
+{"o":2689.3531209345,"h":2710.6085102698,"l":2676.6472518022,"c":2702.8561963956,"v":410855.049953994,"t":1715288400}
+{"o":2702.8561963956,"h":2757.2795677913,"l":2464.74151527,"c":2516.5046251225,"v":559954.0256779902,"t":1715292000}
+{"o":2516.5046251225,"h":2576.3931488094,"l":2485.8692290947,"c":2563.9186048222,"v":574002.39287333,"t":1715295600}
+{"o":2563.9186048222,"h":2587.2576308543,"l":2541.1348901752,"c":2563.7677337582,"v":441369.0159768692,"t":1715299200}
+{"o":2563.7677337582,"h":2607.8560785543,"l":2533.3234284291,"c":2585.358811455,"v":437209.4185780328,"t":1715302800}
+{"o":2585.358811455,"h":2601.4239396861,"l":2566.6415810311,"c":2597.0467743982,"v":373993.9049992645,"t":1715306400}
+{"o":2597.0467743982,"h":2622.2821915654,"l":2519.0382115091,"c":2537.8834946568,"v":404222.6516211085,"t":1715310000}
+{"o":2537.8834946568,"h":2561.6150144726,"l":2530.0197505024,"c":2544.5169750987,"v":355890.9324828736,"t":1715313600}
+{"o":2544.5169750987,"h":2562.02294527,"l":2520.0954064405,"c":2546.4918826413,"v":305113.884409471,"t":1715317200}
+{"o":2546.4918826413,"h":2590.2583386177,"l":2533.3634084964,"c":2577.2208028894,"v":307096.2170273267,"t":1715320800}
+{"o":2577.2208028894,"h":2601.3445915769,"l":2565.2908339101,"c":2579.5205870524,"v":363479.8299003546,"t":1715324400}
+{"o":2579.5205870524,"h":2592.4091020389,"l":2562.0862685006,"c":2585.8321199773,"v":327277.3411079944,"t":1715328000}
+{"o":2585.8321199773,"h":2610.9372144592,"l":2570.5467643177,"c":2602.7864830656,"v":318592.2364700197,"t":1715331600}
+{"o":2602.7864830656,"h":2616.8242619582,"l":2580.9670629344,"c":2600.4897268415,"v":268268.9800138279,"t":1715335200}
+{"o":2600.4897268415,"h":2619.59237122,"l":2566.6596887335,"c":2606.7279256264,"v":343451.2175207256,"t":1715338800}
+{"o":2606.7279256264,"h":2618.2715286866,"l":2575.9727480978,"c":2584.855895487,"v":354880.3079726796,"t":1715342400}
+{"o":2584.855895487,"h":2597.4756917775,"l":2569.4363365656,"c":2584.1554702711,"v":352592.4540783046,"t":1715346000}
+{"o":2584.1554702711,"h":2600.6462402414,"l":2463.9763309495,"c":2501.1558063283,"v":753048.8596969417,"t":1715349600}
+{"o":2501.1558063283,"h":2541.8494659165,"l":2470.4123430841,"c":2501.1460248383,"v":726565.044123302,"t":1715353200}
+{"o":2501.1460248383,"h":2551.3829791984,"l":2468.943796722,"c":2527.4430422578,"v":662879.9032905982,"t":1715356800}
+{"o":2527.4430422578,"h":2547.6584932952,"l":2489.4110868079,"c":2519.1096484214,"v":544721.8734545552,"t":1715360400}
+{"o":2519.1096484214,"h":2553.1033353676,"l":2502.3389509432,"c":2540.1334368565,"v":437735.0102969409,"t":1715364000}
+{"o":2540.1334368565,"h":2563.9166474256,"l":2514.0447569592,"c":2540.8950385552,"v":397731.5884606814,"t":1715367600}
+{"o":2540.8950385552,"h":2556.296434535,"l":2486.1288209443,"c":2514.9226673215,"v":389723.4159111074,"t":1715371200}
+{"o":2514.9226673215,"h":2536.5582671307,"l":2508.062133632,"c":2525.2978217036,"v":392869.4577308054,"t":1715374800}
+{"o":2525.2978217036,"h":2534.1437126665,"l":2493.4013764727,"c":2520.7008880084,"v":393019.2853276701,"t":1715378400}
+{"o":2520.7008880084,"h":2540.4626346262,"l":2509.615906675,"c":2530.5793650904,"v":344300.0769030691,"t":1715382000}
+{"o":2530.5793650904,"h":2548.5132207514,"l":2504.0496171606,"c":2535.2734063347,"v":349659.7807041552,"t":1715385600}
+{"o":2535.2734063347,"h":2570.5230249398,"l":2519.6123531038,"c":2540.5917208611,"v":364446.4443478187,"t":1715389200}
+{"o":2540.5917208611,"h":2551.1679000945,"l":2488.8697634256,"c":2509.979055522,"v":358752.922176587,"t":1715392800}
+{"o":2509.979055522,"h":2528.8375923455,"l":2490.2249366427,"c":2510.7933654196,"v":318550.1162262142,"t":1715396400}
+{"o":2510.7933654196,"h":2540.2323766539,"l":2508.7663347989,"c":2534.1271984061,"v":293091.3233576415,"t":1715400000}
+{"o":2534.1271984061,"h":2562.3941705727,"l":2527.970808322,"c":2556.5815324414,"v":277178.6750143992,"t":1715403600}
+{"o":2556.5815324414,"h":2583.4458818932,"l":2544.3417551292,"c":2557.6243461153,"v":291318.6376188911,"t":1715407200}
+{"o":2557.6243461153,"h":2584.693286437,"l":2549.1643935143,"c":2579.7555318399,"v":261510.0558959276,"t":1715410800}
+{"o":2579.7555318399,"h":2584.3723650406,"l":2549.7861057318,"c":2554.0139495111,"v":280809.2245714928,"t":1715414400}
+{"o":2554.0139495111,"h":2574.2131298046,"l":2539.9835127516,"c":2561.6007999622,"v":274723.6995988901,"t":1715418000}
+{"o":2561.6007999622,"h":2575.91335255,"l":2537.8809403936,"c":2559.3523011605,"v":302627.3224450229,"t":1715421600}
+{"o":2559.3523011605,"h":2577.5355605122,"l":2541.1595344787,"c":2568.9191373933,"v":294762.1935050387,"t":1715425200}
+{"o":2568.9191373933,"h":2592.4509599116,"l":2564.0704628257,"c":2580.4547574798,"v":269486.487145887,"t":1715428800}
+{"o":2580.4547574798,"h":2603.8009063292,"l":2563.1483772697,"c":2598.5106707647,"v":309485.9592544468,"t":1715432400}
+{"o":2598.5106707647,"h":2610.8036986332,"l":2576.9072201078,"c":2590.1777625086,"v":310907.5434033118,"t":1715436000}
+{"o":2590.1777625086,"h":2646.4167878094,"l":2579.1628673743,"c":2622.1270520163,"v":446013.522143317,"t":1715439600}
+{"o":2622.1270520163,"h":2644.2653218299,"l":2615.8025854547,"c":2626.0726139108,"v":386841.5958999601,"t":1715443200}
+{"o":2626.0726139108,"h":2638.4276419824,"l":2583.4125158503,"c":2596.4903121511,"v":333766.6401159191,"t":1715446800}
+{"o":2596.4903121511,"h":2614.8237314104,"l":2580.5412095411,"c":2606.5752563401,"v":317281.1584194887,"t":1715450400}
+{"o":2606.5752563401,"h":2622.1215351296,"l":2594.2098286518,"c":2619.920918585,"v":312572.5174739981,"t":1715454000}
+{"o":2619.920918585,"h":2625.2740245139,"l":2484.6216879965,"c":2497.8810714674,"v":280194.5330636766,"t":1715457600}
+{"o":2497.8810714674,"h":2498.9160502737,"l":2281.0308982742,"c":2285.8320453445,"v":291683.9622001456,"t":1715461200}
+{"o":2285.8320453445,"h":2337.6140623682,"l":2269.6629201022,"c":2325.1817109979,"v":320055.8480727206,"t":1715464800}
+{"o":2325.1817109979,"h":2349.1145544518,"l":2313.8063471282,"c":2335.5501773144,"v":268072.6515699894,"t":1715468400}
+{"o":2335.5501773144,"h":2354.1108410061,"l":2331.1714729707,"c":2340.5746504643,"v":292336.616647299,"t":1715472000}
+{"o":2340.5746504643,"h":2360.325077993,"l":2339.0120964165,"c":2350.1310649776,"v":271844.9122333144,"t":1715475600}
+{"o":2350.1310649776,"h":2373.3518654237,"l":2337.0570195777,"c":2359.3274632363,"v":273735.8075436554,"t":1715479200}
+{"o":2359.3274632363,"h":2367.2567046284,"l":2346.8903655219,"c":2360.4700868339,"v":238819.2859027353,"t":1715482800}
+{"o":2360.4700868339,"h":2389.6364273257,"l":2357.4328742206,"c":2381.3041348005,"v":291218.640190131,"t":1715486400}
+{"o":2381.3041348005,"h":2395.0245815767,"l":2364.7596504872,"c":2394.7809308288,"v":250808.5818561855,"t":1715490000}
+{"o":2394.7809308288,"h":2411.2880144601,"l":2361.8057956462,"c":2378.4189264849,"v":289996.6323566009,"t":1715493600}
+{"o":2378.4189264849,"h":2400.3332536847,"l":2333.7462285056,"c":2357.9913239738,"v":388961.8917677741,"t":1715497200}
+{"o":2357.9913239738,"h":2374.6552685742,"l":2352.6494112792,"c":2371.0027424123,"v":253349.12992138,"t":1715500800}
+{"o":2371.0027424123,"h":2382.1048063669,"l":2365.7620024753,"c":2378.0373496473,"v":265840.8749904639,"t":1715504400}
+{"o":2378.0373496473,"h":2405.3571796481,"l":2376.6929256962,"c":2392.0126589517,"v":274132.7357203055,"t":1715508000}
+{"o":2392.0126589517,"h":2400.1944696551,"l":2382.576351316,"c":2391.7725675815,"v":264213.7261721221,"t":1715511600}
+{"o":2391.7725675815,"h":2410.8001379943,"l":2386.7256255105,"c":2393.0211839166,"v":315928.0102837365,"t":1715515200}
+{"o":2393.0211839166,"h":2394.9112357565,"l":2214.4815046424,"c":2235.8844812164,"v":349105.2101901005,"t":1715518800}
+{"o":2235.8844812164,"h":2248.5554206492,"l":2218.5008333036,"c":2231.9437136318,"v":332227.2557898767,"t":1715522400}
+{"o":2231.9437136318,"h":2251.1187575536,"l":2226.356682642,"c":2248.4791981418,"v":340215.9091850948,"t":1715526000}
+{"o":2248.4791981418,"h":2271.0741093111,"l":2234.4084139657,"c":2251.2766769875,"v":422027.8781535079,"t":1715529600}
+{"o":2251.2766769875,"h":2263.2334415357,"l":2240.2264982873,"c":2259.1746618341,"v":363596.668764341,"t":1715533200}
+{"o":2259.1746618341,"h":2271.9958265862,"l":2251.3877763868,"c":2252.9271297716,"v":346629.6630489366,"t":1715536800}
+{"o":2252.9271297716,"h":2267.3890046664,"l":2245.1519153113,"c":2262.7690296821,"v":350794.5896104457,"t":1715540400}
+{"o":2262.7690296821,"h":2272.3825563421,"l":2252.6817395399,"c":2263.4757975031,"v":388813.6367901759,"t":1715544000}
+{"o":2263.4757975031,"h":2275.5636464581,"l":2232.4428944892,"c":2259.8368022991,"v":399380.0778048727,"t":1715547600}
+{"o":2259.8368022991,"h":2272.4002591989,"l":2248.3342988933,"c":2261.0149946013,"v":375065.8519005225,"t":1715551200}
+{"o":2261.0149946013,"h":2278.3796934525,"l":2258.1789014626,"c":2271.0398140536,"v":329453.3073847858,"t":1715554800}
+{"o":2271.0398140536,"h":2314.20557011,"l":2261.871053525,"c":2294.1722418874,"v":503105.7299349873,"t":1715558400}
+{"o":2294.1722418874,"h":2311.3353015102,"l":2248.5178533464,"c":2275.2520258026,"v":450888.8313444577,"t":1715562000}
+{"o":2275.2520258026,"h":2283.1306406029,"l":2224.431690174,"c":2239.3940997936,"v":655963.0884570107,"t":1715565600}
+{"o":2239.3940997936,"h":2250.4098073388,"l":2205.4614142635,"c":2242.0857130414,"v":659325.0597923658,"t":1715569200}
+{"o":2242.0857130414,"h":2253.4576854138,"l":2208.2921890798,"c":2229.531392433,"v":453713.8596627527,"t":1715572800}
+{"o":2229.531392433,"h":2247.8652667209,"l":2203.8331040508,"c":2229.7817681414,"v":356944.2161047378,"t":1715576400}
+{"o":2229.7817681414,"h":2290.4336475454,"l":2220.0644307982,"c":2274.1331404819,"v":362774.7984949995,"t":1715580000}
+{"o":2274.1331404819,"h":2341.6759573902,"l":2269.7996399126,"c":2334.1877937584,"v":445325.3933831414,"t":1715583600}
+{"o":2334.1877937584,"h":2366.018718736,"l":2150.0582003403,"c":2166.6517143218,"v":621341.4174859101,"t":1715587200}
+{"o":2166.6517143218,"h":2223.7322220677,"l":2165.9646862686,"c":2204.0285880939,"v":442881.0552409961,"t":1715590800}
+{"o":2204.0285880939,"h":2248.2527203353,"l":2175.0352522742,"c":2234.0788210749,"v":390956.3822397364,"t":1715594400}
+{"o":2234.0788210749,"h":2304.9470637531,"l":2222.6740444812,"c":2284.9344900296,"v":410748.2948166158,"t":1715598000}
+{"o":2284.9344900296,"h":2336.2343949386,"l":2270.7812920118,"c":2328.5051125731,"v":468469.4441618115,"t":1715601600}
+{"o":2328.5051125731,"h":2348.2397384034,"l":2313.5133463083,"c":2334.9742838962,"v":614021.5225310411,"t":1715605200}
+{"o":2334.9742838962,"h":2365.8530110988,"l":2320.3908211875,"c":2325.5914763405,"v":929141.4090129653,"t":1715608800}
+{"o":2325.5914763405,"h":2408.7716225893,"l":2324.2953474706,"c":2384.9266641368,"v":1034825.166078336,"t":1715612400}
+{"o":2384.9266641368,"h":2490.9477855919,"l":2381.1367112911,"c":2459.5274771195,"v":992938.1415474403,"t":1715616000}
+{"o":2459.5274771195,"h":2480.5426637228,"l":2404.7021871763,"c":2422.1024290614,"v":857442.6338208674,"t":1715619600}
+{"o":2422.1024290614,"h":2432.8401669712,"l":2394.2291564329,"c":2430.859913533,"v":593828.185373549,"t":1715623200}
+{"o":2430.859913533,"h":2460.1248918057,"l":2411.3237264198,"c":2444.5493441032,"v":616263.6282233739,"t":1715626800}
+{"o":2444.5493441032,"h":2473.7977416024,"l":2427.3720860374,"c":2459.9657208011,"v":546505.2797048964,"t":1715630400}
+{"o":2459.9657208011,"h":2498.5801314229,"l":2435.7860897238,"c":2470.9458438114,"v":551870.2998295145,"t":1715634000}
+{"o":2470.9458438114,"h":2492.2912167754,"l":2453.905747436,"c":2471.6317423123,"v":472709.8709095781,"t":1715637600}
+{"o":2471.6317423123,"h":2501.1763058144,"l":2466.4376663991,"c":2489.9530830163,"v":424769.4930432343,"t":1715641200}
+{"o":2489.9530830163,"h":2581.1323027571,"l":2458.2066288997,"c":2555.4315576979,"v":509449.0233206305,"t":1715644800}
+{"o":2555.4315576979,"h":2593.3797318417,"l":2549.2909329096,"c":2584.6554048327,"v":483979.4625117151,"t":1715648400}
+{"o":2584.6554048327,"h":2598.5338016119,"l":2549.1312131341,"c":2563.1617293721,"v":468107.1761677035,"t":1715652000}
+{"o":2563.1617293721,"h":2583.1899318433,"l":2545.416845652,"c":2558.5243848654,"v":469093.2812102757,"t":1715655600}
+{"o":2558.5243848654,"h":2600.8614269425,"l":2558.2694087297,"c":2590.3076595025,"v":451758.3105898322,"t":1715659200}
+{"o":2590.3076595025,"h":2624.2440934567,"l":2582.057162199,"c":2615.7723957731,"v":491946.2292394937,"t":1715662800}
+{"o":2615.7723957731,"h":2622.2417546851,"l":2515.0828440595,"c":2550.6922025976,"v":618345.0484559681,"t":1715666400}
+{"o":2550.6922025976,"h":2577.5547121651,"l":2549.718654961,"c":2573.2502693403,"v":488961.1316802422,"t":1715670000}
+{"o":2573.2502693403,"h":2580.5262145608,"l":2551.6473530122,"c":2572.1249268302,"v":401221.5785585782,"t":1715673600}
+{"o":2572.1249268302,"h":2599.5253528581,"l":2563.2710280542,"c":2568.3793260172,"v":401686.0513075838,"t":1715677200}
+{"o":2568.3793260172,"h":2596.004138456,"l":2554.3215866504,"c":2569.9382396597,"v":453318.8670091855,"t":1715680800}
+{"o":2569.9382396597,"h":2613.2676729037,"l":2567.7527331588,"c":2595.8355603836,"v":592569.766753123,"t":1715684400}
+{"o":2595.8355603836,"h":2633.8748893039,"l":2569.2534592012,"c":2601.8904805168,"v":895206.7577724882,"t":1715688000}
+{"o":2601.8904805168,"h":2614.4252613728,"l":2554.3397851395,"c":2557.8140634364,"v":754371.962138276,"t":1715691600}
+{"o":2557.8140634364,"h":2689.6076651283,"l":2513.2283602779,"c":2653.9597868254,"v":931292.8270683129,"t":1715695200}
+{"o":2653.9597868254,"h":2679.8213116642,"l":2634.3421829042,"c":2647.9921089823,"v":671124.4203702302,"t":1715698800}
+{"o":2647.9921089823,"h":2663.1282388583,"l":2616.9777312322,"c":2658.6953994221,"v":633885.3605786866,"t":1715702400}
+{"o":2658.6953994221,"h":2666.8174792801,"l":2623.9307145965,"c":2644.4417293735,"v":627710.4568571154,"t":1715706000}
+{"o":2644.4417293735,"h":2664.3642360125,"l":2624.8594768305,"c":2655.8009520458,"v":474504.42270574,"t":1715709600}
+{"o":2655.8009520458,"h":2677.1883596772,"l":2650.6727988601,"c":2661.579414421,"v":422930.7975804906,"t":1715713200}
+{"o":2661.579414421,"h":2662.5084174347,"l":2628.31316814,"c":2644.8774182431,"v":406004.9362918552,"t":1715716800}
+{"o":2644.8774182431,"h":2654.6116956671,"l":2612.596973456,"c":2629.8550089306,"v":369766.6244503971,"t":1715720400}
+{"o":2629.8550089306,"h":2645.2525233954,"l":2610.71641196,"c":2639.901069813,"v":346739.8405308591,"t":1715724000}
+{"o":2639.901069813,"h":2649.8221652326,"l":2618.2336113526,"c":2630.3169156187,"v":364432.013477605,"t":1715727600}
+{"o":2630.3169156187,"h":2665.5496477369,"l":2602.8632472117,"c":2617.8398655518,"v":550144.2441702305,"t":1715731200}
+{"o":2617.8398655518,"h":2663.3119047713,"l":2614.2534708825,"c":2643.9809441629,"v":461574.5209065326,"t":1715734800}
+{"o":2643.9809441629,"h":2667.4537432677,"l":2635.0020609027,"c":2662.6062967608,"v":392859.6144369283,"t":1715738400}
+{"o":2662.6062967608,"h":2694.1860381911,"l":2650.5743255089,"c":2691.0388604396,"v":436146.204674152,"t":1715742000}
+{"o":2691.0388604396,"h":2696.6349333411,"l":2678.4581777431,"c":2683.3952449981,"v":467372.2002346149,"t":1715745600}
+{"o":2683.3952449981,"h":2707.5191547505,"l":2666.0583208247,"c":2688.5780003977,"v":360652.976126046,"t":1715749200}
+{"o":2688.5780003977,"h":2705.1807847451,"l":2654.4401412702,"c":2667.1590316806,"v":447227.2675032784,"t":1715752800}
+{"o":2667.1590316806,"h":2689.7655981086,"l":2658.5401805929,"c":2685.680894981,"v":383439.3207676162,"t":1715756400}
+{"o":2685.680894981,"h":2697.3805524092,"l":2617.3671852425,"c":2629.2695673779,"v":486103.6127431504,"t":1715760000}
+{"o":2629.2695673779,"h":2671.4248978128,"l":2597.8149527229,"c":2632.5333289593,"v":432049.4255788017,"t":1715763600}
+{"o":2632.5333289593,"h":2646.9175907917,"l":2608.7059404315,"c":2625.8712352872,"v":455874.9282223766,"t":1715767200}
+{"o":2625.8712352872,"h":2662.3997140848,"l":2598.5321952322,"c":2647.6938754116,"v":460496.8169776751,"t":1715770800}
+{"o":2647.6938754116,"h":2749.0696382629,"l":2615.4078313188,"c":2715.4684536497,"v":863557.5813790406,"t":1715774400}
+{"o":2715.4684536497,"h":2796.6067996509,"l":2581.5348938068,"c":2636.5415596721,"v":926577.3726340171,"t":1715778000}
+{"o":2636.5415596721,"h":2679.6496395773,"l":2627.0553234798,"c":2666.7520859787,"v":742692.3973325553,"t":1715781600}
+{"o":2666.7520859787,"h":2707.2070161764,"l":2640.2592700479,"c":2669.6826152444,"v":753805.7669785186,"t":1715785200}
+{"o":2669.6826152444,"h":2716.8224566271,"l":2645.8074112411,"c":2690.7739636033,"v":681396.1312388078,"t":1715788800}
+{"o":2690.7739636033,"h":2721.4401588789,"l":2673.0447051526,"c":2696.0696832081,"v":547682.5105887373,"t":1715792400}
+{"o":2696.0696832081,"h":2730.8511173074,"l":2665.0344920728,"c":2715.967060485,"v":556142.3332652908,"t":1715796000}
+{"o":2715.967060485,"h":2743.067049363,"l":2689.8177687946,"c":2728.817569431,"v":594506.520990821,"t":1715799600}
+{"o":2728.817569431,"h":2778.2371922883,"l":2707.198623628,"c":2764.3245061944,"v":740585.1138995027,"t":1715803200}
+{"o":2764.3245061944,"h":2788.1071409495,"l":2741.310488832,"c":2748.7976923341,"v":543405.1429766141,"t":1715806800}
+{"o":2748.7976923341,"h":2779.1381235786,"l":2742.0932247075,"c":2766.5652131976,"v":436242.06336692,"t":1715810400}
+{"o":2766.5652131976,"h":2824.6694217485,"l":2757.9904864266,"c":2807.540259535,"v":488436.4165132484,"t":1715814000}
+{"o":2807.540259535,"h":2887.0803887687,"l":2796.5625727005,"c":2882.5752052333,"v":674239.4760804899,"t":1715817600}
+{"o":2882.5752052333,"h":2894.242435759,"l":2839.2590775593,"c":2866.2191121144,"v":495936.8026717996,"t":1715821200}
+{"o":2866.2191121144,"h":2896.5696518365,"l":2850.7315073273,"c":2879.6103365111,"v":381973.9623028731,"t":1715824800}
+{"o":2879.6103365111,"h":2949.7530592779,"l":2871.9267095896,"c":2928.3604541401,"v":528501.1400530704,"t":1715828400}
+{"o":2928.3604541401,"h":2961.7556735728,"l":2912.962695786,"c":2938.5718812211,"v":488368.851223314,"t":1715832000}
+{"o":2938.5718812211,"h":2967.0975701456,"l":2908.7744933704,"c":2937.5605997783,"v":460536.4786057959,"t":1715835600}
+{"o":2937.5605997783,"h":2945.3625639195,"l":2908.1205683155,"c":2929.5348778085,"v":411394.6727132417,"t":1715839200}
+{"o":2929.5348778085,"h":3010.6998416135,"l":2927.1365888774,"c":2993.1509681169,"v":404444.6093061651,"t":1715842800}
+{"o":2993.1509681169,"h":3007.4483964335,"l":2864.5470273226,"c":2881.3782385362,"v":336815.3037276754,"t":1715846400}
+{"o":2881.3782385362,"h":2920.5843128292,"l":2855.5162831389,"c":2900.423571584,"v":364974.0190602227,"t":1715850000}
+{"o":2900.423571584,"h":2901.3126471453,"l":2830.8834144079,"c":2843.7280165248,"v":355954.8388290569,"t":1715853600}
+{"o":2843.7280165248,"h":2859.7598263361,"l":2816.7592214942,"c":2845.8142379313,"v":438521.5965831536,"t":1715857200}
+{"o":2845.8142379313,"h":2930.36018214,"l":2790.8637537121,"c":2888.6011123632,"v":566458.7274980453,"t":1715860800}
+{"o":2888.6011123632,"h":2937.093583672,"l":2857.3298985103,"c":2915.9038395086,"v":527644.0781802587,"t":1715864400}
+{"o":2915.9038395086,"h":2947.9273626457,"l":2834.4250916609,"c":2858.4786018503,"v":617589.867307995,"t":1715868000}
+{"o":2858.4786018503,"h":2908.0031755137,"l":2835.8759422072,"c":2885.9200853138,"v":626507.7312772259,"t":1715871600}
+{"o":2885.9200853138,"h":2916.8842625604,"l":2834.7811232696,"c":2864.2094517446,"v":649080.8332809574,"t":1715875200}
+{"o":2864.2094517446,"h":2894.7050157383,"l":2828.6641960888,"c":2880.1912988876,"v":650927.7118196537,"t":1715878800}
+{"o":2880.1912988876,"h":2916.6349781752,"l":2859.193358989,"c":2890.4933382527,"v":479965.2209298758,"t":1715882400}
+{"o":2890.4933382527,"h":2921.866968761,"l":2879.1404825168,"c":2896.6832314567,"v":465202.1267314267,"t":1715886000}
+{"o":2896.6832314567,"h":2908.4000723741,"l":2867.8212549108,"c":2897.0505945414,"v":398679.0501533505,"t":1715889600}
+{"o":2897.0505945414,"h":2916.4368776534,"l":2798.7792853768,"c":2815.5825013917,"v":371019.2407565154,"t":1715893200}
+{"o":2815.5825013917,"h":2826.896347731,"l":2779.35243976,"c":2805.177259178,"v":381368.5287691443,"t":1715896800}
+{"o":2805.177259178,"h":2834.4900590413,"l":2794.9660728212,"c":2829.5717316815,"v":342285.5393599485,"t":1715900400}
+{"o":2829.5717316815,"h":2888.9584451399,"l":2815.9411082488,"c":2877.6132088301,"v":397507.9777182249,"t":1715904000}
+{"o":2877.6132088301,"h":2896.3962948571,"l":2833.3715151869,"c":2875.8648131729,"v":450818.7996119822,"t":1715907600}
+{"o":2875.8648131729,"h":2890.3398926914,"l":2846.0291834868,"c":2867.7421842964,"v":395431.6471137491,"t":1715911200}
+{"o":2867.7421842964,"h":2920.2313513355,"l":2845.0655242607,"c":2895.8912243966,"v":453146.1343810805,"t":1715914800}
+{"o":2895.8912243966,"h":2923.8028851421,"l":2871.4453052535,"c":2886.9418056598,"v":472531.5146627079,"t":1715918400}
+{"o":2886.9418056598,"h":2961.0108224456,"l":2885.5291238196,"c":2942.479139445,"v":371301.3248931249,"t":1715922000}
+{"o":2942.479139445,"h":3034.5200521784,"l":2925.2604924843,"c":3008.0626544572,"v":489255.95542709,"t":1715925600}
+{"o":3008.0626544572,"h":3137.5894568606,"l":3005.1886538626,"c":3102.0593174412,"v":504114.2069252718,"t":1715929200}
+{"o":3102.0593174412,"h":3121.2812791135,"l":2980.2006386798,"c":2999.6919344346,"v":400163.2441273731,"t":1715932800}
+{"o":2999.6919344346,"h":3038.1463116494,"l":2864.5860790242,"c":2869.8612101133,"v":377054.4915915036,"t":1715936400}
+{"o":2869.8612101133,"h":3294.781220137,"l":2860.484272312,"c":3293.7775084384,"v":312426.6846816552,"t":1715940000}
+{"o":3293.7775084384,"h":3309.515412176,"l":3209.7271386312,"c":3224.7730952703,"v":352412.8845276701,"t":1715943600}
+{"o":3224.7730952703,"h":3253.1661036865,"l":3176.3150179934,"c":3223.709854746,"v":466719.6946937992,"t":1715947200}
+{"o":3223.709854746,"h":3245.7822247983,"l":3184.1105952299,"c":3191.6156886307,"v":448605.1768367395,"t":1715950800}
+{"o":3191.6156886307,"h":3239.4217680317,"l":3179.0312322975,"c":3225.2688280992,"v":465755.939374736,"t":1715954400}
+{"o":3225.2688280992,"h":3305.3763491203,"l":3198.9200732783,"c":3279.1491632257,"v":597659.5626080437,"t":1715958000}
+{"o":3279.1491632257,"h":3328.5703765735,"l":3229.8008405985,"c":3234.3244703947,"v":665770.1943783468,"t":1715961600}
+{"o":3234.3244703947,"h":3264.1586170819,"l":3209.3567816567,"c":3234.3835957509,"v":478093.3348301435,"t":1715965200}
+{"o":3234.3835957509,"h":3282.4454050663,"l":3112.9112171804,"c":3157.6327914663,"v":463572.6759245999,"t":1715968800}
+{"o":3157.6327914663,"h":3179.2165694818,"l":3130.9924619558,"c":3176.4726627114,"v":397102.9006439767,"t":1715972400}
+{"o":3176.4726627114,"h":3200.8847118337,"l":3152.895889027,"c":3174.0781545767,"v":354137.343946901,"t":1715976000}
+{"o":3174.0781545767,"h":3195.8675754586,"l":3126.4716974748,"c":3148.6023870538,"v":329843.3937518862,"t":1715979600}
+{"o":3148.6023870538,"h":3179.6896384342,"l":3143.2706552445,"c":3177.9502288581,"v":337139.6926515514,"t":1715983200}
+{"o":3177.9502288581,"h":3206.3851846717,"l":3133.1019930119,"c":3165.3423797397,"v":348820.3028261849,"t":1715986800}
+{"o":3165.3423797397,"h":3189.4714477255,"l":3148.5470251388,"c":3183.1100864836,"v":382690.5845696701,"t":1715990400}
+{"o":3183.1100864836,"h":3219.3012224193,"l":3146.8753261025,"c":3201.5635430229,"v":428999.6596409124,"t":1715994000}
+{"o":3201.5635430229,"h":3269.4897485001,"l":3184.2157772376,"c":3240.6031925449,"v":473330.8171019905,"t":1715997600}
+{"o":3240.6031925449,"h":3258.6776255138,"l":3225.0552453616,"c":3252.4349927201,"v":360760.3817366458,"t":1716001200}
+{"o":3252.4349927201,"h":3273.4763983396,"l":3238.7445318981,"c":3262.8279212108,"v":286647.9380715354,"t":1716004800}
+{"o":3262.8279212108,"h":3273.3038460068,"l":3241.3716381077,"c":3262.5731903411,"v":280215.9065541441,"t":1716008400}
+{"o":3262.5731903411,"h":3271.4573416113,"l":3233.6689283033,"c":3270.4877449666,"v":332051.4267960909,"t":1716012000}
+{"o":3270.4877449666,"h":3279.6973145682,"l":3190.3888212233,"c":3244.0168121941,"v":311151.9148316878,"t":1716015600}
+{"o":3244.0168121941,"h":3273.7022101428,"l":3233.1929201462,"c":3257.0064305567,"v":328958.2665786349,"t":1716019200}
+{"o":3257.0064305567,"h":3318.1684562937,"l":3246.1668864999,"c":3295.38560342,"v":370164.8907828208,"t":1716022800}
+{"o":3295.38560342,"h":3331.8774783153,"l":3283.135757514,"c":3303.5457114006,"v":359620.9004751033,"t":1716026400}
+{"o":3303.5457114006,"h":3331.3422269179,"l":3278.3307081349,"c":3300.063284216,"v":362344.6847691194,"t":1716030000}
+{"o":3300.063284216,"h":3311.6562149617,"l":3275.6868625674,"c":3288.3832822248,"v":451331.7874944499,"t":1716033600}
+{"o":3288.3832822248,"h":3324.5902454636,"l":3258.661379711,"c":3279.7672596351,"v":636833.9696123247,"t":1716037200}
+{"o":3279.7672596351,"h":3292.1308033944,"l":3246.6480568702,"c":3259.8808107907,"v":637882.6139553634,"t":1716040800}
+{"o":3259.8808107907,"h":3295.2515250246,"l":3243.8264314146,"c":3284.9378594914,"v":551398.6313892417,"t":1716044400}
+{"o":3284.9378594914,"h":3314.0143475398,"l":3242.7802287034,"c":3259.541752572,"v":543614.1451687826,"t":1716048000}
+{"o":3259.541752572,"h":3286.7169337868,"l":3255.54102781,"c":3278.6522557545,"v":455679.6755475033,"t":1716051600}
+{"o":3278.6522557545,"h":3302.9261097333,"l":3265.4249306358,"c":3275.993730106,"v":392722.5876584686,"t":1716055200}
+{"o":3275.993730106,"h":3329.1995449903,"l":3268.1031572295,"c":3311.103235997,"v":430085.9931550193,"t":1716058800}
+{"o":3311.103235997,"h":3356.5674397403,"l":3307.9401902736,"c":3329.1818402303,"v":467411.336978622,"t":1716062400}
+{"o":3329.1818402303,"h":3354.1825105252,"l":3306.4032055853,"c":3327.786627377,"v":454610.6662948114,"t":1716066000}
+{"o":3327.786627377,"h":3339.1766304052,"l":3254.9682091463,"c":3274.2339656535,"v":393487.2582211256,"t":1716069600}
+{"o":3274.2339656535,"h":3293.9331601046,"l":3264.4556417769,"c":3287.2877684465,"v":342484.2578643712,"t":1716073200}
+{"o":3287.2877684465,"h":3316.1033633522,"l":3274.4772932349,"c":3296.2260200843,"v":314844.9842818327,"t":1716076800}
+{"o":3296.2260200843,"h":3334.2775970224,"l":3287.1359446477,"c":3303.1230975185,"v":331335.9710669487,"t":1716080400}
+{"o":3303.1230975185,"h":3347.4916382743,"l":3297.7047731843,"c":3329.1107638511,"v":351596.3200724355,"t":1716084000}
+{"o":3329.1107638511,"h":3366.4623713491,"l":3314.7033205549,"c":3351.075295254,"v":337626.2414215882,"t":1716087600}
+{"o":3351.075295254,"h":3364.7813259561,"l":3329.210169913,"c":3361.5294515949,"v":310867.275140838,"t":1716091200}
+{"o":3361.5294515949,"h":3379.1042137622,"l":3325.5268717546,"c":3342.8161997868,"v":304821.0608148266,"t":1716094800}
+{"o":3342.8161997868,"h":3357.8090097678,"l":3315.0348553573,"c":3334.0223986234,"v":297546.517471339,"t":1716098400}
+{"o":3334.0223986234,"h":3361.8848034184,"l":3319.3514806821,"c":3361.0546259696,"v":303283.8708605787,"t":1716102000}
+{"o":3361.0546259696,"h":3376.240957725,"l":3332.4082942569,"c":3337.2186757314,"v":333840.567063057,"t":1716105600}
+{"o":3337.2186757314,"h":3369.7677092022,"l":3311.6750118135,"c":3352.3694893944,"v":333301.453366729,"t":1716109200}
+{"o":3352.3694893944,"h":3376.0773858881,"l":3262.7061841426,"c":3268.9297988104,"v":321963.4270028717,"t":1716112800}
+{"o":3268.9297988104,"h":3276.0984718583,"l":3234.5738159194,"c":3253.3149801127,"v":366654.0332603045,"t":1716116400}
+{"o":3253.3149801127,"h":3264.920804478,"l":3188.5281139965,"c":3208.9881200276,"v":358838.2466240202,"t":1716120000}
+{"o":3208.9881200276,"h":3242.6906863125,"l":3155.6050487153,"c":3229.4236075314,"v":414475.0900468919,"t":1716123600}
+{"o":3229.4236075314,"h":3326.2386649337,"l":3203.873344179,"c":3275.1233790374,"v":370711.9926090756,"t":1716127200}
+{"o":3275.1233790374,"h":3305.5963662377,"l":3241.8222907723,"c":3302.778121845,"v":352910.0213492063,"t":1716130800}
+{"o":3302.778121845,"h":3312.3987492733,"l":3262.86720497,"c":3296.1509120465,"v":388403.9942943541,"t":1716134400}
+{"o":3296.1509120465,"h":3390.0783196026,"l":3275.3916669236,"c":3357.0973065146,"v":425737.7945797379,"t":1716138000}
+{"o":3357.0973065146,"h":3378.7832600547,"l":3330.1193298286,"c":3341.1242894425,"v":363511.7228326868,"t":1716141600}
+{"o":3341.1242894425,"h":3374.9556428215,"l":3325.6750401783,"c":3344.1714300503,"v":477588.8713608694,"t":1716145200}
+{"o":3344.1714300503,"h":3386.0967281441,"l":3332.3071779721,"c":3377.0639712919,"v":340493.3670195458,"t":1716148800}
+{"o":3377.0639712919,"h":3392.2529767193,"l":3327.0328832011,"c":3381.5247785668,"v":338315.9883281634,"t":1716152400}
+{"o":3381.5247785668,"h":3420.2814938088,"l":3362.6584384083,"c":3401.8172879041,"v":362459.1714425386,"t":1716156000}
+{"o":3401.8172879041,"h":3429.5921977802,"l":3354.6623292416,"c":3396.7631982104,"v":330727.7982535551,"t":1716159600}
+{"o":3396.7631982104,"h":3417.7416969402,"l":3376.0903516479,"c":3408.9451546687,"v":370442.3354018507,"t":1716163200}
+{"o":3408.9451546687,"h":3427.7294610405,"l":3347.2875771998,"c":3406.9317525661,"v":485673.1269168193,"t":1716166800}
+{"o":3406.9317525661,"h":3480.1372185155,"l":3396.2912185288,"c":3472.6260059165,"v":397646.0072642225,"t":1716170400}
+{"o":3472.6260059165,"h":3493.8286430604,"l":3455.9513294412,"c":3467.6488564481,"v":390681.2340962873,"t":1716174000}
+{"o":3467.6488564481,"h":3543.4526140545,"l":3400.0679895924,"c":3475.1338276196,"v":465985.7790485854,"t":1716177600}
+{"o":3475.1338276196,"h":3537.1056005662,"l":3453.051942711,"c":3513.5653786886,"v":550483.5581719853,"t":1716181200}
+{"o":3513.5653786886,"h":3536.2578681225,"l":3417.7616671282,"c":3435.1937034662,"v":441428.3971121128,"t":1716184800}
+{"o":3435.1937034662,"h":3498.3064315638,"l":3425.3668822852,"c":3474.72879103,"v":372025.2000993484,"t":1716188400}
+{"o":3474.72879103,"h":3515.3842005761,"l":3452.1324507045,"c":3467.7269869332,"v":384162.1979079692,"t":1716192000}
+{"o":3467.7269869332,"h":3483.0260938924,"l":3381.3310453177,"c":3403.7061528527,"v":364662.6225830074,"t":1716195600}
+{"o":3403.7061528527,"h":3471.671171892,"l":3368.4633120977,"c":3455.8092064341,"v":444045.5084455661,"t":1716199200}
+{"o":3455.8092064341,"h":3502.1418444774,"l":3451.0598973715,"c":3476.3191304952,"v":371237.8530550055,"t":1716202800}
+{"o":3476.3191304952,"h":3535.1815128987,"l":3455.097140783,"c":3511.2586835388,"v":366114.5068988225,"t":1716206400}
+{"o":3511.2586835388,"h":3525.1421796234,"l":3221.0825497117,"c":3247.4051083526,"v":411853.6617762642,"t":1716210000}
+{"o":3247.4051083526,"h":3323.2541302283,"l":3210.6023945897,"c":3297.0804829664,"v":467919.2697298383,"t":1716213600}
+{"o":3297.0804829664,"h":3356.5480907904,"l":3186.030456806,"c":3288.7165159703,"v":478281.0656144017,"t":1716217200}
+{"o":3288.7165159703,"h":3347.2055627306,"l":3272.3147107928,"c":3314.6487656886,"v":631364.4944899428,"t":1716220800}
+{"o":3314.6487656886,"h":3365.9530635759,"l":3172.5154228459,"c":3212.7469240911,"v":510486.2889716423,"t":1716224400}
+{"o":3212.7469240911,"h":3218.8540910388,"l":3166.3092374581,"c":3178.963295662,"v":476482.5372593001,"t":1716228000}
+{"o":3178.963295662,"h":3346.1209331979,"l":3155.0330152087,"c":3292.6172838108,"v":803169.4235273977,"t":1716231600}
+{"o":3292.6172838108,"h":3319.0746325407,"l":3220.2701874695,"c":3229.9621696933,"v":795137.0844678812,"t":1716235200}
+{"o":3229.9621696933,"h":3275.357582262,"l":3195.9181051502,"c":3241.3618217624,"v":585377.922881489,"t":1716238800}
+{"o":3241.3618217624,"h":3274.4121290432,"l":3218.1732647164,"c":3255.8612310637,"v":572689.2336966287,"t":1716242400}
+{"o":3255.8612310637,"h":3299.9526154793,"l":3227.79354197,"c":3269.3119489196,"v":538306.3971224043,"t":1716246000}
+{"o":3269.3119489196,"h":3332.0515654205,"l":3244.7669652094,"c":3276.781724673,"v":619318.3846028384,"t":1716249600}
+{"o":3276.781724673,"h":3284.4441900453,"l":3231.8652775427,"c":3263.0674153658,"v":492848.3258478489,"t":1716253200}
+{"o":3263.0674153658,"h":3276.2582929712,"l":3227.7874427434,"c":3242.1826449922,"v":373426.128316957,"t":1716256800}
+{"o":3242.1826449922,"h":3278.2281906899,"l":3237.705059628,"c":3265.2787896554,"v":303691.5396685825,"t":1716260400}
+{"o":3265.2787896554,"h":3288.9704792169,"l":3158.7742172774,"c":3170.0673955366,"v":327380.6631759278,"t":1716264000}
+{"o":3170.0673955366,"h":3189.7345298424,"l":3151.0355692731,"c":3172.4547611723,"v":328009.4550721354,"t":1716267600}
+{"o":3172.4547611723,"h":3202.6535777076,"l":3149.1579779118,"c":3172.7178098956,"v":366452.1037285514,"t":1716271200}
+{"o":3172.7178098956,"h":3184.5350762448,"l":3121.8438631668,"c":3143.7253695049,"v":299968.5384014281,"t":1716274800}
+{"o":3143.7253695049,"h":3210.968256859,"l":3134.3406668192,"c":3200.2191590066,"v":245453.0868431068,"t":1716278400}
+{"o":3200.2191590066,"h":3233.1714972283,"l":3160.5605270425,"c":3195.0670172785,"v":338342.3250617319,"t":1716282000}
+{"o":3195.0670172785,"h":3239.7912819379,"l":3182.7841272244,"c":3207.3293955896,"v":320000.7599689976,"t":1716285600}
+{"o":3207.3293955896,"h":3259.9110518167,"l":3166.8814332378,"c":3206.6530185768,"v":362599.4635372854,"t":1716289200}
+{"o":3206.6530185768,"h":3215.9862624315,"l":3011.0556528535,"c":3031.4820947098,"v":476180.0989164974,"t":1716292800}
+{"o":3031.4820947098,"h":3054.7668641416,"l":2988.8551402557,"c":2998.0206537759,"v":521956.0037520187,"t":1716296400}
+{"o":2998.0206537759,"h":3101.8926945196,"l":2966.808071238,"c":3047.7091361954,"v":494053.2142524726,"t":1716300000}
+{"o":3047.7091361954,"h":3080.7304550468,"l":3024.7820190383,"c":3048.7039395692,"v":535829.4847534754,"t":1716303600}
+{"o":3048.7039395692,"h":3093.2089158369,"l":3040.4501659229,"c":3050.2769152473,"v":512973.3161875521,"t":1716307200}
+{"o":3050.2769152473,"h":3087.7410488735,"l":3029.4048912826,"c":3053.9427621139,"v":452964.7364310195,"t":1716310800}
+{"o":3053.9427621139,"h":3094.3023016066,"l":3033.5886153281,"c":3082.6644907973,"v":393239.2556953015,"t":1716314400}
+{"o":3082.6644907973,"h":3105.1297378444,"l":3028.0513086993,"c":3060.7009267756,"v":396369.1178079504,"t":1716318000}
+{"o":3060.7009267756,"h":3126.7332360585,"l":3049.1329328081,"c":3099.8904826128,"v":386595.1744726477,"t":1716321600}
+{"o":3099.8904826128,"h":3118.0673757003,"l":3070.679930591,"c":3113.8757284132,"v":369058.6566412507,"t":1716325200}
+{"o":3113.8757284132,"h":3128.1228236893,"l":3102.3897408891,"c":3125.1860316421,"v":405660.1286502724,"t":1716328800}
+{"o":3125.1860316421,"h":3152.7695506474,"l":3115.9082505178,"c":3144.4579977055,"v":344384.9076318898,"t":1716332400}
+{"o":3144.4579977055,"h":3181.5320632287,"l":3123.1265967469,"c":3139.7162785707,"v":351243.715431985,"t":1716336000}
+{"o":3139.7162785707,"h":3179.0266939972,"l":3135.7123880557,"c":3172.2615339323,"v":338099.6482878208,"t":1716339600}
+{"o":3172.2615339323,"h":3184.2454051946,"l":3138.0713647926,"c":3170.7795180722,"v":342922.6561547937,"t":1716343200}
+{"o":3170.7795180722,"h":3183.5090146101,"l":3146.4247438411,"c":3177.5120115907,"v":325083.2281622605,"t":1716346800}
+{"o":3177.5120115907,"h":3225.7748552331,"l":3126.7351268346,"c":3206.2270975708,"v":355325.0639770628,"t":1716350400}
+{"o":3206.2270975708,"h":3304.2945960293,"l":3190.7767710025,"c":3288.0502655878,"v":427388.725782146,"t":1716354000}
+{"o":3288.0502655878,"h":3313.9298695857,"l":3104.2652426475,"c":3125.0822675851,"v":388970.2212380069,"t":1716357600}
+{"o":3125.0822675851,"h":3137.4626730241,"l":3090.7133486031,"c":3102.4808592443,"v":301035.4190294881,"t":1716361200}
+{"o":3102.4808592443,"h":3120.8283497469,"l":3054.9458663478,"c":3088.6057881864,"v":347903.3789735784,"t":1716364800}
+{"o":3088.6057881864,"h":3119.4991867281,"l":3064.6293016023,"c":3116.1168804573,"v":297554.2197361643,"t":1716368400}
+{"o":3116.1168804573,"h":3161.7009493928,"l":3105.5667486293,"c":3153.7528303041,"v":336097.0720986923,"t":1716372000}
+{"o":3153.7528303041,"h":3169.8352356415,"l":3102.090999673,"c":3102.090999673,"v":356560.1520797267,"t":1716375600}
+{"o":3102.090999673,"h":3148.5634105098,"l":3067.5088403471,"c":3085.4312840381,"v":529777.0189227889,"t":1716379200}
+{"o":3085.4312840381,"h":3151.6735716699,"l":3085.4312840381,"c":3151.6735716699,"v":484280.9675976069,"t":1716382800}
+{"o":3151.6735716699,"h":3207.7179859269,"l":3120.7026637753,"c":3181.7811249297,"v":656292.65919248,"t":1716386400}
+{"o":3181.7811249297,"h":3216.5594083845,"l":3145.5751420494,"c":3192.0511983555,"v":700095.6157977789,"t":1716390000}
+{"o":3192.0511983555,"h":3235.9921327505,"l":3170.9210242699,"c":3194.2416924383,"v":681042.1990263803,"t":1716393600}
+{"o":3194.2416924383,"h":3223.8190558471,"l":3168.6237231503,"c":3181.1467429676,"v":600077.7599164568,"t":1716397200}
+{"o":3181.1467429676,"h":3206.1988865293,"l":3138.6536464526,"c":3184.4693162113,"v":526584.6669711387,"t":1716400800}
+{"o":3184.4693162113,"h":3194.4394815554,"l":3153.2617820162,"c":3160.3477853771,"v":468587.0939943814,"t":1716404400}
+{"o":3160.3477853771,"h":3206.6203595234,"l":3071.3448521559,"c":3075.9630394027,"v":473909.059966632,"t":1716408000}
+{"o":3075.9630394027,"h":3134.2983826863,"l":3052.9817246094,"c":3113.9788018924,"v":479359.1128172513,"t":1716411600}
+{"o":3113.9788018924,"h":3137.9198577638,"l":3066.6090229805,"c":3087.981184032,"v":414863.9032044084,"t":1716415200}
+{"o":3087.981184032,"h":3098.6391227351,"l":3057.1641590625,"c":3087.2445748579,"v":358781.1638799353,"t":1716418800}
+{"o":3087.2445748579,"h":3119.8548888678,"l":3085.84187863,"c":3098.4503239218,"v":350604.672984353,"t":1716422400}
+{"o":3098.4503239218,"h":3122.8201882038,"l":3070.7327466318,"c":3111.9712320815,"v":386982.4970174234,"t":1716426000}
+{"o":3111.9712320815,"h":3138.800098483,"l":3094.3485892295,"c":3126.7130198285,"v":340656.4782539421,"t":1716429600}
+{"o":3126.7130198285,"h":3174.2110908166,"l":3112.3774232188,"c":3163.4096044716,"v":392761.0961551233,"t":1716433200}
+{"o":3163.4096044716,"h":3170.0399006682,"l":3134.8914229954,"c":3146.8833675917,"v":323755.6262204893,"t":1716436800}
+{"o":3146.8833675917,"h":3159.6917370754,"l":3140.3319671919,"c":3152.7721925956,"v":307601.9398809675,"t":1716440400}
+{"o":3152.7721925956,"h":3194.5297203109,"l":3131.4098517509,"c":3192.0172148865,"v":303713.5595483453,"t":1716444000}
+{"o":3192.0172148865,"h":3217.9571659258,"l":3170.7260018669,"c":3205.200771573,"v":317063.5648286647,"t":1716447600}
+{"o":3205.200771573,"h":3221.1225786587,"l":3183.6018661437,"c":3207.8069853317,"v":296908.2504812145,"t":1716451200}
+{"o":3207.8069853317,"h":3239.4532738056,"l":3178.2415188417,"c":3211.7156387446,"v":324259.8891505212,"t":1716454800}
+{"o":3211.7156387446,"h":3265.5147115628,"l":3158.5677662209,"c":3211.0895564709,"v":396228.6987832622,"t":1716458400}
+{"o":3211.0895564709,"h":3261.2839208754,"l":3192.3148857533,"c":3242.9098419172,"v":419208.8825975849,"t":1716462000}
+{"o":3242.9098419172,"h":3312.2688932602,"l":3167.6383694158,"c":3230.6789382985,"v":595915.9867038344,"t":1716465600}
+{"o":3230.6789382985,"h":3257.8982065733,"l":3160.5269638346,"c":3211.5801086112,"v":688074.4522152361,"t":1716469200}
+{"o":3211.5801086112,"h":3241.5918193612,"l":3193.2948999591,"c":3201.3349863072,"v":486192.7078881633,"t":1716472800}
+{"o":3201.3349863072,"h":3263.4045866554,"l":3186.8506055884,"c":3238.1051427396,"v":450197.2602326812,"t":1716476400}
+{"o":3238.1051427396,"h":3275.8301187238,"l":3152.3555219686,"c":3175.5148980324,"v":393992.8075519465,"t":1716480000}
+{"o":3175.5148980324,"h":3210.5537766047,"l":3131.2480972935,"c":3150.3089068133,"v":413487.9188794078,"t":1716483600}
+{"o":3150.3089068133,"h":3166.5562406729,"l":3118.0385397149,"c":3151.2610235541,"v":557431.0014899084,"t":1716487200}
+{"o":3151.2610235541,"h":3168.816828142,"l":3127.6683295357,"c":3138.6894295209,"v":411475.9831185204,"t":1716490800}
+{"o":3138.6894295209,"h":3179.2462186823,"l":3050.2649282251,"c":3160.251168336,"v":782140.7074976986,"t":1716494400}
+{"o":3160.251168336,"h":3360.2962797328,"l":3150.0591955612,"c":3289.8699348235,"v":1118124.2736751228,"t":1716498000}
+{"o":3289.8699348235,"h":3318.2502177281,"l":3233.8327769197,"c":3257.2812628149,"v":478361.5354804356,"t":1716501600}
+{"o":3257.2812628149,"h":3277.1795787615,"l":3233.9336669322,"c":3265.6071870894,"v":404846.300976364,"t":1716505200}
+{"o":3265.6071870894,"h":3387.2310654904,"l":3227.8397806896,"c":3351.9619234965,"v":388196.3290979881,"t":1716508800}
+{"o":3351.9619234965,"h":3355.7132564588,"l":3324.4596340606,"c":3329.0158912268,"v":298368.9633445304,"t":1716512400}
+{"o":3329.0158912268,"h":3347.12633688,"l":3289.6818494026,"c":3313.8228199926,"v":345367.5066163332,"t":1716516000}
+{"o":3313.8228199926,"h":3320.6084055942,"l":3288.1902999213,"c":3297.2831019335,"v":375569.0268410437,"t":1716519600}
+{"o":3297.2831019335,"h":3314.2487827848,"l":3239.0370317584,"c":3258.2033760292,"v":301050.0924212675,"t":1716523200}
+{"o":3258.2033760292,"h":3258.5687564788,"l":3202.5368638116,"c":3225.1562348034,"v":405096.7630535034,"t":1716526800}
+{"o":3225.1562348034,"h":3243.7552177519,"l":3169.7185475563,"c":3210.2912553792,"v":458335.8839233631,"t":1716530400}
+{"o":3210.2912553792,"h":3225.0745250375,"l":3186.9329320126,"c":3204.3142430182,"v":382622.5136673945,"t":1716534000}
+{"o":3204.3142430182,"h":3225.996487714,"l":3136.1948726201,"c":3190.8672695193,"v":440885.3547653617,"t":1716537600}
+{"o":3190.8672695193,"h":3203.7153993973,"l":3170.0088359878,"c":3198.1639634606,"v":352661.9006076584,"t":1716541200}
+{"o":3198.1639634606,"h":3202.4006373269,"l":3174.5769428488,"c":3184.4169987118,"v":332336.1516392031,"t":1716544800}
+{"o":3184.4169987118,"h":3206.6069386973,"l":3179.611424982,"c":3200.9597027331,"v":325116.3713873636,"t":1716548400}
+{"o":3200.9597027331,"h":3228.6252668105,"l":3189.4177627262,"c":3202.284194975,"v":350758.085651524,"t":1716552000}
+{"o":3202.284194975,"h":3214.0570953122,"l":3174.6547431582,"c":3178.9875060661,"v":510826.8409185617,"t":1716555600}
+{"o":3178.9875060661,"h":3245.1974287358,"l":3171.5950940493,"c":3227.0280205489,"v":545041.9043266146,"t":1716559200}
+{"o":3227.0280205489,"h":3257.9060186815,"l":3187.547585215,"c":3198.3694173824,"v":630276.8197984954,"t":1716562800}
+{"o":3198.3694173824,"h":3214.0948923033,"l":3139.4029464461,"c":3157.9517901736,"v":434906.5884190891,"t":1716566400}
+{"o":3157.9517901736,"h":3212.312556822,"l":3137.3855458525,"c":3199.916022026,"v":424539.6670905934,"t":1716570000}
+{"o":3199.916022026,"h":3232.8088130641,"l":3192.658877691,"c":3201.7297180488,"v":436229.8087433896,"t":1716573600}
+{"o":3201.7297180488,"h":3224.4555970357,"l":3182.8456564387,"c":3210.8627520178,"v":391158.9398545232,"t":1716577200}
+{"o":3210.8627520178,"h":3219.4047057402,"l":3196.8534134144,"c":3205.3055343014,"v":370729.8575406834,"t":1716580800}
+{"o":3205.3055343014,"h":3215.0636062829,"l":3101.1923814201,"c":3127.2658381626,"v":360078.8295496327,"t":1716584400}
+{"o":3127.2658381626,"h":3133.9162079042,"l":3112.4809869461,"c":3123.7037080192,"v":300549.6253772685,"t":1716588000}
+{"o":3123.7037080192,"h":3138.7817552588,"l":3120.1135046621,"c":3131.1770799608,"v":319308.0346702327,"t":1716591600}
+{"o":3131.1770799608,"h":3131.3566109531,"l":3100.9509277524,"c":3104.2809826826,"v":359278.7146812548,"t":1716595200}
+{"o":3104.2809826826,"h":3142.7957081934,"l":3098.7206583459,"c":3133.3017578795,"v":439540.033131408,"t":1716598800}
+{"o":3133.3017578795,"h":3168.8367220034,"l":3116.1289699333,"c":3141.7837311647,"v":385784.276628872,"t":1716602400}
+{"o":3141.7837311647,"h":3149.3946200457,"l":3121.8557311646,"c":3147.6847057319,"v":358255.97151039,"t":1716606000}
+{"o":3147.6847057319,"h":3181.0880772774,"l":3137.3824318851,"c":3178.3658044515,"v":358521.9094599205,"t":1716609600}
+{"o":3178.3658044515,"h":3201.0181125772,"l":3143.9968962483,"c":3192.8442942674,"v":330555.5123244604,"t":1716613200}
+{"o":3192.8442942674,"h":3193.3775723054,"l":3171.7695019212,"c":3173.1228774262,"v":303743.2861394083,"t":1716616800}
+{"o":3173.1228774262,"h":3192.9584807293,"l":3144.3668584062,"c":3162.096279161,"v":340453.4871467232,"t":1716620400}
+{"o":3162.096279161,"h":3219.9146627918,"l":3148.6020372588,"c":3197.427476673,"v":349307.9705240307,"t":1716624000}
+{"o":3197.427476673,"h":3217.9964036923,"l":3091.2908452597,"c":3112.2417242485,"v":362709.9453949195,"t":1716627600}
+{"o":3112.2417242485,"h":3127.3263298282,"l":3101.7185034653,"c":3121.4987378992,"v":307781.4518041518,"t":1716631200}
+{"o":3121.4987378992,"h":3129.914933192,"l":3096.0022900892,"c":3096.4450775615,"v":289300.1337118573,"t":1716634800}
+{"o":3096.4450775615,"h":3102.5657020232,"l":3078.7903135349,"c":3084.5153291146,"v":309703.1451540214,"t":1716638400}
+{"o":3084.5153291146,"h":3105.5780867332,"l":3061.023761041,"c":3079.9556019027,"v":412776.1119037274,"t":1716642000}
+{"o":3079.9556019027,"h":3150.9070507828,"l":3079.8075770848,"c":3133.1327931721,"v":314967.4942058125,"t":1716645600}
+{"o":3133.1327931721,"h":3144.1505782936,"l":3118.7468872928,"c":3124.0603401475,"v":358115.0200300355,"t":1716649200}
+{"o":3124.0603401475,"h":3145.5579726444,"l":3106.6365561762,"c":3126.5425573832,"v":329606.6002426443,"t":1716652800}
+{"o":3126.5425573832,"h":3140.3578047848,"l":3103.9596586838,"c":3104.9040000327,"v":333482.1969321315,"t":1716656400}
+{"o":3104.9040000327,"h":3119.0652122355,"l":3090.5314923252,"c":3109.5975465778,"v":337596.6427271495,"t":1716660000}
+{"o":3109.5975465778,"h":3125.9307165781,"l":3097.986511565,"c":3115.5354036419,"v":402796.7717860515,"t":1716663600}
+{"o":3115.5354036419,"h":3122.0651901011,"l":3084.6802477452,"c":3093.3891383465,"v":334563.861305237,"t":1716667200}
+{"o":3093.3891383465,"h":3123.888598844,"l":3092.6176755037,"c":3121.8345007214,"v":295928.6308404664,"t":1716670800}
+{"o":3121.8345007214,"h":3135.6206571705,"l":3115.2429652091,"c":3133.0315863145,"v":289689.1533415564,"t":1716674400}
+{"o":3133.0315863145,"h":3147.71284585,"l":3132.8250963031,"c":3142.3323440662,"v":420423.1518473694,"t":1716678000}
+{"o":3142.3323440662,"h":3142.3323440662,"l":3112.1883448729,"c":3112.1883448729,"v":451240.7016293777,"t":1716681600}
+{"o":3112.1883448729,"h":3123.5435397281,"l":3094.2405848964,"c":3097.0366151839,"v":464922.8187338266,"t":1716685200}
+{"o":3097.0366151839,"h":3101.1073635194,"l":3065.0467534357,"c":3079.6170835856,"v":479387.0922518968,"t":1716688800}
+{"o":3079.6170835856,"h":3110.9833324517,"l":3061.1278490812,"c":3107.5858791453,"v":387579.5451102858,"t":1716692400}
+{"o":3107.5858791453,"h":3126.9992262473,"l":3084.765758188,"c":3114.3971375022,"v":316338.0669430862,"t":1716696000}
+{"o":3114.3971375022,"h":3134.1384911674,"l":3099.5768259263,"c":3131.9985241518,"v":300620.7290750647,"t":1716699600}
+{"o":3131.9985241518,"h":3137.1781019488,"l":3114.832190326,"c":3118.1288172602,"v":265192.1390714669,"t":1716703200}
+{"o":3118.1288172602,"h":3131.2049583014,"l":3091.2947224554,"c":3105.126618972,"v":337464.8577485479,"t":1716706800}
+{"o":3105.126618972,"h":3130.5618419981,"l":3077.5922150353,"c":3084.5870742116,"v":380417.9205843866,"t":1716710400}
+{"o":3084.5870742116,"h":3105.8670482441,"l":3045.6832813308,"c":3074.612928629,"v":384941.4349545882,"t":1716714000}
+{"o":3074.612928629,"h":3101.5676902036,"l":3074.5881573329,"c":3101.5676902036,"v":310313.4195246393,"t":1716717600}
+{"o":3101.5676902036,"h":3107.061983786,"l":3084.6868994466,"c":3095.567434459,"v":322647.3001166646,"t":1716721200}
+{"o":3095.567434459,"h":3097.8488744994,"l":3077.2109942965,"c":3088.7023819511,"v":345235.3571972029,"t":1716724800}
+{"o":3088.7023819511,"h":3117.585723302,"l":3082.9770798899,"c":3117.585723302,"v":303517.041142194,"t":1716728400}
+{"o":3117.585723302,"h":3128.3347875142,"l":3086.8187892757,"c":3114.5672496946,"v":474481.2932680181,"t":1716732000}
+{"o":3114.5672496946,"h":3139.4560810459,"l":3060.8608205241,"c":3085.1707358981,"v":474285.3195642623,"t":1716735600}
+{"o":3085.1707358981,"h":3098.2289283074,"l":3072.4863193767,"c":3089.9945397235,"v":428340.066516288,"t":1716739200}
+{"o":3089.9945397235,"h":3092.49467716,"l":3065.5810464354,"c":3070.9794817267,"v":390100.1381489409,"t":1716742800}
+{"o":3070.9794817267,"h":3076.6720821939,"l":3053.0960095497,"c":3066.4165957832,"v":479113.8661335017,"t":1716746400}
+{"o":3066.4165957832,"h":3083.99543237,"l":3048.9278066151,"c":3069.6381171076,"v":444940.052724136,"t":1716750000}
+{"o":3069.6381171076,"h":3072.0868787372,"l":3055.3589916319,"c":3059.3808329407,"v":483375.5763864859,"t":1716753600}
+{"o":3059.3808329407,"h":3081.6073359758,"l":3035.5511613806,"c":3076.7696973774,"v":646349.8273933697,"t":1716757200}
+{"o":3076.7696973774,"h":3104.6539795754,"l":3071.8277301004,"c":3094.7756173379,"v":804977.0958574087,"t":1716760800}
+{"o":3094.7756173379,"h":3098.1955602541,"l":3076.7170270455,"c":3088.3485340098,"v":535486.3248076272,"t":1716764400}
+{"o":3088.3485340098,"h":3141.1680619666,"l":3072.8071370735,"c":3114.0644339521,"v":462658.4998381141,"t":1716768000}
+{"o":3114.0644339521,"h":3173.5434235182,"l":3103.353982557,"c":3134.5179164595,"v":422429.2792348369,"t":1716771600}
+{"o":3134.5179164595,"h":3139.4165057781,"l":3086.9014464282,"c":3091.2503180129,"v":482255.1956029687,"t":1716775200}
+{"o":3091.2503180129,"h":3146.6010608002,"l":3088.2374538165,"c":3116.0002552201,"v":389775.8399532757,"t":1716778800}
+{"o":3116.0002552201,"h":3135.8215643312,"l":3111.7646184216,"c":3119.0290953654,"v":468116.8527806049,"t":1716782400}
+{"o":3119.0290953654,"h":3139.9786424779,"l":3085.2355670424,"c":3111.5250296845,"v":408504.7333576517,"t":1716786000}
+{"o":3111.5250296845,"h":3128.8449415669,"l":3109.1034601276,"c":3110.3347971507,"v":379185.4957553837,"t":1716789600}
+{"o":3110.3347971507,"h":3130.7042285216,"l":3100.7719295014,"c":3130.0132485443,"v":363069.2008403222,"t":1716793200}
+{"o":3130.0132485443,"h":3151.4960716809,"l":3075.0846434618,"c":3080.7989454513,"v":400262.1756530204,"t":1716796800}
+{"o":3080.7989454513,"h":3091.9096795926,"l":3072.7223954395,"c":3087.7719709483,"v":379538.3175423137,"t":1716800400}
+{"o":3087.7719709483,"h":3098.3908557024,"l":3076.9152084534,"c":3098.1352023457,"v":385735.2427008951,"t":1716804000}
+{"o":3098.1352023457,"h":3127.8107378291,"l":3077.5677063696,"c":3104.8467779438,"v":404305.5005227072,"t":1716807600}
+{"o":3104.8467779438,"h":3129.8833292678,"l":3088.458481862,"c":3106.670811957,"v":443174.4916148812,"t":1716811200}
+{"o":3106.670811957,"h":3148.6075267674,"l":3106.670811957,"c":3138.312264393,"v":617009.9857116106,"t":1716814800}
+{"o":3138.312264393,"h":3151.3382989787,"l":3107.1609703768,"c":3134.3843109816,"v":725979.31196291,"t":1716818400}
+{"o":3134.3843109816,"h":3177.5489256539,"l":3130.3023024022,"c":3171.4585942393,"v":642450.7138251553,"t":1716822000}
+{"o":3171.4585942393,"h":3204.7523577381,"l":3155.694010177,"c":3191.8121307192,"v":878847.0567323739,"t":1716825600}
+{"o":3191.8121307192,"h":3207.8972918084,"l":3165.2275695161,"c":3171.5751337037,"v":764077.5854058147,"t":1716829200}
+{"o":3171.5751337037,"h":3181.0546327432,"l":3115.1300555656,"c":3115.1300555656,"v":552068.9050556952,"t":1716832800}
+{"o":3115.1300555656,"h":3143.1212870936,"l":3056.9822084657,"c":3101.1287993198,"v":625247.8931347585,"t":1716836400}
+{"o":3101.1287993198,"h":3140.2529119378,"l":3078.5577982615,"c":3117.5336556191,"v":544407.4734440402,"t":1716840000}
+{"o":3117.5336556191,"h":3128.4480086182,"l":3108.0221502774,"c":3117.0164450712,"v":405051.2124466087,"t":1716843600}
+{"o":3117.0164450712,"h":3190.5603844719,"l":3105.7273881956,"c":3171.8048049774,"v":514944.7745227813,"t":1716847200}
+{"o":3171.8048049774,"h":3190.4133965678,"l":3133.3102280461,"c":3168.509516703,"v":443699.471327353,"t":1716850800}
+{"o":3168.509516703,"h":3183.8621474177,"l":3153.5630068033,"c":3162.8268440212,"v":543973.3092351152,"t":1716854400}
+{"o":3162.8268440212,"h":3204.1055910689,"l":3104.4208619448,"c":3116.3479747175,"v":581521.5503827685,"t":1716858000}
+{"o":3116.3479747175,"h":3139.4178478426,"l":3074.5214506409,"c":3113.663764968,"v":595654.1276157729,"t":1716861600}
+{"o":3113.663764968,"h":3148.1628390442,"l":3063.3583600971,"c":3110.890691763,"v":414485.1485403343,"t":1716865200}
+{"o":3110.890691763,"h":3117.4673138074,"l":3069.7279356443,"c":3080.5059728496,"v":438146.3950587866,"t":1716868800}
+{"o":3080.5059728496,"h":3114.2777345706,"l":3067.3605811151,"c":3112.1219021547,"v":363159.0159614558,"t":1716872400}
+{"o":3112.1219021547,"h":3121.2379705638,"l":3079.8922913124,"c":3093.2195221718,"v":325264.7462858079,"t":1716876000}
+{"o":3093.2195221718,"h":3113.8180810276,"l":3074.4191699616,"c":3097.7247867435,"v":332157.0188325117,"t":1716879600}
+{"o":3097.7247867435,"h":3144.6982626796,"l":3079.9773258251,"c":3129.7164690786,"v":461849.7012363618,"t":1716883200}
+{"o":3129.7164690786,"h":3152.591613939,"l":3116.8819941404,"c":3145.3347197464,"v":417990.827382557,"t":1716886800}
+{"o":3145.3347197464,"h":3194.0325837834,"l":3127.2734228801,"c":3166.191265522,"v":504771.3019811813,"t":1716890400}
+{"o":3166.191265522,"h":3187.3239005957,"l":3143.3555584118,"c":3183.4604163386,"v":486866.689814307,"t":1716894000}
+{"o":3183.4604163386,"h":3221.0663458203,"l":3160.7917696169,"c":3194.404218549,"v":541761.4298237904,"t":1716897600}
+{"o":3194.404218549,"h":3251.4000918732,"l":3159.6710110637,"c":3186.2141404983,"v":787314.5328258504,"t":1716901200}
+{"o":3186.2141404983,"h":3235.3809815968,"l":3119.9736456445,"c":3154.3453244155,"v":799108.8207008693,"t":1716904800}
+{"o":3154.3453244155,"h":3163.6536505452,"l":3096.6789113389,"c":3146.2719034861,"v":726830.8736425427,"t":1716908400}
+{"o":3146.2719034861,"h":3158.3727884983,"l":3105.643760044,"c":3124.5737847799,"v":614441.9829120445,"t":1716912000}
+{"o":3124.5737847799,"h":3143.441262338,"l":3117.7554332467,"c":3126.5331800729,"v":517202.9580254268,"t":1716915600}
+{"o":3126.5331800729,"h":3151.674801797,"l":3096.4676289298,"c":3137.1489130948,"v":570069.8187788189,"t":1716919200}
+{"o":3137.1489130948,"h":3195.074542497,"l":3116.2473439948,"c":3169.3244019462,"v":552263.9351882556,"t":1716922800}
+{"o":3169.3244019462,"h":3198.6333568133,"l":3148.9725952603,"c":3169.228622711,"v":480031.9473064487,"t":1716926400}
+{"o":3169.228622711,"h":3173.9267404737,"l":3149.130125323,"c":3150.4513720691,"v":466444.8621646862,"t":1716930000}
+{"o":3150.4513720691,"h":3183.6590802233,"l":3149.8776619993,"c":3169.2454842516,"v":636626.9433093424,"t":1716933600}
+{"o":3169.2454842516,"h":3175.7772594194,"l":3156.2563090685,"c":3163.1620562213,"v":494367.679787388,"t":1716937200}
+{"o":3163.1620562213,"h":3175.1411560579,"l":3150.0815435275,"c":3163.1336776436,"v":724745.8347194399,"t":1716940800}
+{"o":3163.1336776436,"h":3171.0076575681,"l":3143.7539201758,"c":3155.3266465091,"v":578953.1381059369,"t":1716944400}
+{"o":3155.3266465091,"h":3192.276588212,"l":3136.5551421526,"c":3174.7894940181,"v":579668.906313007,"t":1716948000}
+{"o":3174.7894940181,"h":3229.567191946,"l":3090.8609948221,"c":3143.4466560246,"v":686058.3080379176,"t":1716951600}
+{"o":3143.4466560246,"h":3155.8418124832,"l":3132.5750837386,"c":3139.9143486101,"v":570126.7865579466,"t":1716955200}
+{"o":3139.9143486101,"h":3140.1036642107,"l":3097.7125578191,"c":3114.1137643988,"v":478384.3623732379,"t":1716958800}
+{"o":3114.1137643988,"h":3147.7527227552,"l":3095.1610776647,"c":3118.5052323819,"v":477165.1210577654,"t":1716962400}
+{"o":3118.5052323819,"h":3121.689147379,"l":3077.9077625571,"c":3077.9077625571,"v":540876.3881763527,"t":1716966000}
+{"o":3077.9077625571,"h":3098.0922742364,"l":3030.2666419384,"c":3061.7327873823,"v":588716.0706654944,"t":1716969600}
+{"o":3061.7327873823,"h":3074.1726612015,"l":3036.2476020578,"c":3059.8094782679,"v":465124.5464971043,"t":1716973200}
+{"o":3059.8094782679,"h":3083.4821389364,"l":3026.9130773662,"c":3058.4523188321,"v":403271.0832375563,"t":1716976800}
+{"o":3058.4523188321,"h":3067.7560068313,"l":3024.3877920633,"c":3032.4450841236,"v":378567.7357695451,"t":1716980400}
+{"o":3032.4450841236,"h":3055.3328027236,"l":3002.6565067694,"c":3048.0988931881,"v":504363.8146249764,"t":1716984000}
+{"o":3048.0988931881,"h":3067.6545050683,"l":3031.0026357762,"c":3046.739194702,"v":656077.7165502956,"t":1716987600}
+{"o":3046.739194702,"h":3063.5363829882,"l":3002.9764249291,"c":3058.6546754121,"v":683867.51810726,"t":1716991200}
+{"o":3058.6546754121,"h":3076.2906252796,"l":3039.402243366,"c":3046.7100447582,"v":542816.3179197045,"t":1716994800}
+{"o":3046.7100447582,"h":3121.029024036,"l":3028.6581813832,"c":3102.2957184823,"v":717032.637340873,"t":1716998400}
+{"o":3102.2957184823,"h":3103.6663777663,"l":2964.9232756851,"c":2985.3655908614,"v":661280.8442138484,"t":1717002000}
+{"o":2985.3655908614,"h":3015.4263473058,"l":2955.334695585,"c":2988.5195085968,"v":585897.136549382,"t":1717005600}
+{"o":2988.5195085968,"h":3022.5958342744,"l":2957.5598467659,"c":2960.4434321969,"v":474921.676583337,"t":1717009200}
+{"o":2960.4434321969,"h":2966.2795941532,"l":2947.55218072,"c":2954.0023971162,"v":464708.9788414778,"t":1717012800}
+{"o":2954.0023971162,"h":2968.5404982347,"l":2934.4689420461,"c":2960.9321258082,"v":579621.7069885532,"t":1717016400}
+{"o":2960.9321258082,"h":2969.6072428291,"l":2948.3762061802,"c":2965.7244303623,"v":460477.3651413263,"t":1717020000}
+{"o":2965.7244303623,"h":2969.0602042572,"l":2937.3246316348,"c":2943.0819410088,"v":459946.7324209263,"t":1717023600}
+{"o":2943.0819410088,"h":2965.890950389,"l":2937.1462581994,"c":2945.0136735949,"v":642228.2921264534,"t":1717027200}
+{"o":2945.0136735949,"h":2958.363843575,"l":2938.6440146289,"c":2953.8476557934,"v":567268.8679397671,"t":1717030800}
+{"o":2953.8476557934,"h":3002.1808606528,"l":2943.5729655431,"c":2972.0885982531,"v":416028.1633942823,"t":1717034400}
+{"o":2972.0885982531,"h":3000.6900941517,"l":2961.4997626711,"c":2994.4680709472,"v":339013.6842303451,"t":1717038000}
+{"o":2994.4680709472,"h":3016.3344718811,"l":2984.754460686,"c":3002.0762718139,"v":347220.1065239969,"t":1717041600}
+{"o":3002.0762718139,"h":3011.7170869098,"l":2961.5620738201,"c":2987.7810998264,"v":374382.6241597364,"t":1717045200}
+{"o":2987.7810998264,"h":2992.0381238947,"l":2940.8381960642,"c":2946.3695121753,"v":548315.2014698004,"t":1717048800}
+{"o":2946.3695121753,"h":2972.2787970681,"l":2914.8230315137,"c":2943.6580248238,"v":552030.1273639337,"t":1717052400}
+{"o":2943.6580248238,"h":2970.0392863903,"l":2916.8547557346,"c":2954.5438414196,"v":476385.3988829487,"t":1717056000}
+{"o":2954.5438414196,"h":2977.8180763162,"l":2939.271842525,"c":2964.6634705061,"v":350535.6505337653,"t":1717059600}
+{"o":2964.6634705061,"h":3005.8326927441,"l":2950.4569763174,"c":2985.1918567694,"v":397870.8443032852,"t":1717063200}
+{"o":2985.1918567694,"h":3012.2846577351,"l":2975.1234330902,"c":2992.8976670849,"v":373766.4402412153,"t":1717066800}
+{"o":2992.8976670849,"h":3025.6670726178,"l":2981.6724001664,"c":3008.7694236331,"v":402419.8087822672,"t":1717070400}
+{"o":3008.7694236331,"h":3048.0856854366,"l":2999.8757572894,"c":3023.8509941005,"v":506581.4239534184,"t":1717074000}
+{"o":3023.8509941005,"h":3135.3478838024,"l":3021.9093130341,"c":3105.4199977761,"v":499571.655607031,"t":1717077600}
+{"o":3105.4199977761,"h":3214.2096449963,"l":3093.6318781101,"c":3204.6623253262,"v":487096.1472631437,"t":1717081200}
+{"o":3204.6623253262,"h":3331.0193801047,"l":3199.7007374531,"c":3320.6342074138,"v":539754.3171135589,"t":1717084800}
+{"o":3320.6342074138,"h":3394.7020130133,"l":3305.589565316,"c":3346.5985847176,"v":536636.1681515732,"t":1717088400}
+{"o":3346.5985847176,"h":3360.8865811386,"l":3307.2792070269,"c":3331.8709038735,"v":472059.3728005576,"t":1717092000}
+{"o":3331.8709038735,"h":3340.8849243946,"l":3259.802579938,"c":3269.7012223792,"v":463154.999444203,"t":1717095600}
+{"o":3269.7012223792,"h":3373.9655690692,"l":3226.6833983322,"c":3335.0504089733,"v":551543.5011942424,"t":1717099200}
+{"o":3335.0504089733,"h":3354.88890791,"l":3303.2072661922,"c":3342.4814612261,"v":688725.6760591296,"t":1717102800}
+{"o":3342.4814612261,"h":3353.4955437918,"l":3333.3077872191,"c":3353.4955437918,"v":513619.4215890687,"t":1717106400}
+{"o":3353.4955437918,"h":3364.1302400231,"l":3330.5215326787,"c":3349.1572294493,"v":444941.3674398527,"t":1717110000}
+{"o":3349.1572294493,"h":3356.1094609499,"l":3278.3705122391,"c":3296.9392612539,"v":433285.0906440957,"t":1717113600}
+{"o":3296.9392612539,"h":3333.6490211257,"l":3289.9119667236,"c":3308.1521469164,"v":354981.4369034944,"t":1717117200}
+{"o":3308.1521469164,"h":3338.332905958,"l":3297.9750816802,"c":3314.4618392855,"v":333599.0021749467,"t":1717120800}
+{"o":3314.4618392855,"h":3342.3463169888,"l":3270.952283123,"c":3300.588457091,"v":299637.7372481023,"t":1717124400}
+{"o":3300.588457091,"h":3317.1093737188,"l":3257.1745450132,"c":3264.8652621582,"v":319798.718380475,"t":1717128000}
+{"o":3264.8652621582,"h":3269.3721717547,"l":3207.0102266412,"c":3236.4149062652,"v":377761.0561334004,"t":1717131600}
+{"o":3236.4149062652,"h":3305.3205200952,"l":3230.1110281114,"c":3290.2014879919,"v":283531.8795868108,"t":1717135200}
+{"o":3290.2014879919,"h":3324.3488595462,"l":3289.1785996627,"c":3321.3958927196,"v":258240.3128705029,"t":1717138800}
+{"o":3321.3958927196,"h":3340.7797475499,"l":3310.0133313987,"c":3320.5915614129,"v":268927.4861207698,"t":1717142400}
+{"o":3320.5915614129,"h":3341.9724832171,"l":3301.7442175358,"c":3320.319315819,"v":443222.7171733516,"t":1717146000}
+{"o":3320.319315819,"h":3354.2583078856,"l":3316.3748967291,"c":3337.1084911519,"v":319674.3991582179,"t":1717149600}
+{"o":3337.1084911519,"h":3383.6945242104,"l":3331.479876729,"c":3356.9509837951,"v":320850.1142117006,"t":1717153200}
+{"o":3356.9509837951,"h":3420.0023567431,"l":3351.9648586379,"c":3377.3313450427,"v":517505.0524229971,"t":1717156800}
+{"o":3377.3313450427,"h":3417.3518623982,"l":3332.7665962255,"c":3356.61551138,"v":487930.1706213247,"t":1717160400}
+{"o":3356.61551138,"h":3359.0536960597,"l":3301.5655557071,"c":3333.1961570411,"v":634313.0549206227,"t":1717164000}
+{"o":3333.1961570411,"h":3383.3195602556,"l":3295.4661679369,"c":3339.859283053,"v":483517.6975166055,"t":1717167600}
+{"o":3339.859283053,"h":3364.5138512942,"l":3272.6854521362,"c":3308.2595414161,"v":588336.1059926741,"t":1717171200}
+{"o":3308.2595414161,"h":3319.7577507236,"l":3301.2814680756,"c":3317.3744841467,"v":392348.394815911,"t":1717174800}
+{"o":3317.3744841467,"h":3325.7272775926,"l":3262.0959271412,"c":3274.3190013554,"v":341433.6502177633,"t":1717178400}
+{"o":3274.3190013554,"h":3296.0396375147,"l":3269.6042189342,"c":3285.9593346556,"v":399747.0478593303,"t":1717182000}
+{"o":3285.9593346556,"h":3299.8409261655,"l":3278.1436245141,"c":3295.9987241162,"v":416800.7516183474,"t":1717185600}
+{"o":3295.9987241162,"h":3308.0965278977,"l":3291.5820046198,"c":3297.5681020785,"v":402638.0078147276,"t":1717189200}
+{"o":3297.5681020785,"h":3307.8218289341,"l":3291.0552125752,"c":3298.2972795924,"v":317007.1512909143,"t":1717192800}
+{"o":3298.2972795924,"h":3303.5922654636,"l":3275.7626643085,"c":3289.8579756952,"v":388296.2799840823,"t":1717196400}
+{"o":3289.8579756952,"h":3324.0374275193,"l":3279.9454342551,"c":3305.2026990966,"v":379700.9160300826,"t":1717200000}
+{"o":3305.2026990966,"h":3328.8024499816,"l":3294.013417828,"c":3308.2004660109,"v":341883.5457760004,"t":1717203600}
+{"o":3308.2004660109,"h":3342.8701199411,"l":3306.6303881203,"c":3328.0178957278,"v":316333.9339301481,"t":1717207200}
+{"o":3328.0178957278,"h":3351.2259065406,"l":3316.8143047458,"c":3338.4615299407,"v":299235.5768574549,"t":1717210800}
+{"o":3338.4615299407,"h":3348.8457621334,"l":3329.696521103,"c":3346.7752325449,"v":311489.5283976072,"t":1717214400}
+{"o":3346.7752325449,"h":3352.0568377627,"l":3335.4119994583,"c":3346.2883471548,"v":313092.5579566528,"t":1717218000}
+{"o":3346.2883471548,"h":3352.8177965179,"l":3341.3424192045,"c":3351.2695089327,"v":292523.5580578779,"t":1717221600}
+{"o":3351.2695089327,"h":3389.6060742983,"l":3338.5556022053,"c":3373.2210985992,"v":299595.681308733,"t":1717225200}
+{"o":3373.2210985992,"h":3398.8421347932,"l":3363.3803957154,"c":3373.2306004807,"v":300160.9789945339,"t":1717228800}
+{"o":3373.2306004807,"h":3393.6395346982,"l":3364.2857493421,"c":3385.13592038,"v":273210.8442297212,"t":1717232400}
+{"o":3385.13592038,"h":3531.0937548924,"l":3379.1247447362,"c":3519.4501308212,"v":244550.634710077,"t":1717236000}
+{"o":3519.4501308212,"h":3545.7628637441,"l":3491.518238126,"c":3500.165283625,"v":268823.7911723626,"t":1717239600}
+{"o":3500.165283625,"h":3510.7479599512,"l":3496.7016829755,"c":3499.8717068476,"v":245933.9192164887,"t":1717243200}
+{"o":3499.8717068476,"h":3515.4926240511,"l":3499.3276942794,"c":3511.4776299516,"v":324093.2965878564,"t":1717246800}
+{"o":3511.4776299516,"h":3526.4712725559,"l":3494.8730039309,"c":3504.7328334549,"v":519405.0005172889,"t":1717250400}
+{"o":3504.7328334549,"h":3533.3149359654,"l":3501.1608553229,"c":3519.6436791058,"v":405388.5566629814,"t":1717254000}
+{"o":3519.6436791058,"h":3528.4393208295,"l":3337.2126867044,"c":3348.1813477824,"v":374247.0382224679,"t":1717257600}
+{"o":3348.1813477824,"h":3356.8688712157,"l":3244.7149736947,"c":3259.7432092392,"v":391403.6952867469,"t":1717261200}
+{"o":3259.7432092392,"h":3278.8609941513,"l":3252.4106902326,"c":3275.3729885,"v":389064.405875512,"t":1717264800}
+{"o":3275.3729885,"h":3284.7709321193,"l":3270.9098231317,"c":3281.3417556034,"v":469799.3521991915,"t":1717268400}
+{"o":3281.3417556034,"h":3292.3342073312,"l":3265.8368217352,"c":3269.7139590792,"v":426843.9863103579,"t":1717272000}
+{"o":3269.7139590792,"h":3289.2381491089,"l":3259.6158552267,"c":3280.3525635215,"v":441371.3228989667,"t":1717275600}
+{"o":3280.3525635215,"h":3288.6554684011,"l":3273.5117525088,"c":3279.0438327313,"v":401930.8881886487,"t":1717279200}
+{"o":3279.0438327313,"h":3282.5517876933,"l":3238.2965738003,"c":3261.2062892061,"v":416759.4533875772,"t":1717282800}
+{"o":3261.2062892061,"h":3335.6576482664,"l":3257.2081784358,"c":3332.9884079991,"v":333194.0541607232,"t":1717286400}
+{"o":3332.9884079991,"h":3363.5314565211,"l":3325.7061522245,"c":3335.0675270642,"v":426618.5365620387,"t":1717290000}
+{"o":3335.0675270642,"h":3360.732947273,"l":3315.9739813115,"c":3326.8504719209,"v":467145.9670046358,"t":1717293600}
+{"o":3326.8504719209,"h":3373.3217758027,"l":3324.1103603424,"c":3371.0986899971,"v":399208.4091696605,"t":1717297200}
+{"o":3371.0986899971,"h":3419.7025266174,"l":3358.4991169179,"c":3397.1812692603,"v":344714.2184453392,"t":1717300800}
+{"o":3397.1812692603,"h":3423.8496894979,"l":3397.1812692603,"c":3419.6908329581,"v":283611.6201311241,"t":1717304400}
+{"o":3419.6908329581,"h":3435.0188334109,"l":3419.1940286514,"c":3427.9438078514,"v":291298.6492993078,"t":1717308000}
+{"o":3427.9438078514,"h":3434.3516010391,"l":3366.9319173246,"c":3380.2832399604,"v":323597.5054657824,"t":1717311600}
+{"o":3380.2832399604,"h":3404.9180998535,"l":3304.6412942986,"c":3311.2569977508,"v":249761.2970018518,"t":1717315200}
+{"o":3311.2569977508,"h":3316.924630415,"l":3290.1257393991,"c":3300.6326326675,"v":315851.52344294,"t":1717318800}
+{"o":3300.6326326675,"h":3307.6223124156,"l":3062.466753267,"c":3075.1917355862,"v":258167.129785316,"t":1717322400}
+{"o":3075.1917355862,"h":3122.2890449766,"l":3066.9797169641,"c":3119.9644628299,"v":307612.9173192701,"t":1717326000}
+{"o":3119.9644628299,"h":3127.9197564193,"l":3098.1344790617,"c":3103.9348463942,"v":307156.9753788867,"t":1717329600}
+{"o":3103.9348463942,"h":3125.1980546124,"l":3086.9422419044,"c":3106.4433906236,"v":300100.8353424394,"t":1717333200}
+{"o":3106.4433906236,"h":3135.9937727391,"l":3066.0892845037,"c":3129.7663900261,"v":434316.9496748771,"t":1717336800}
+{"o":3129.7663900261,"h":3185.3180270706,"l":3114.79806282,"c":3176.5962939238,"v":505215.0257516516,"t":1717340400}
+{"o":3176.5962939238,"h":3213.5566940448,"l":3154.0859702912,"c":3196.9876089212,"v":452344.6610434594,"t":1717344000}
+{"o":3196.9876089212,"h":3305.8141514977,"l":3148.6275486274,"c":3260.8058030289,"v":470888.4794855536,"t":1717347600}
+{"o":3260.8058030289,"h":3290.6039106333,"l":3232.7152134257,"c":3268.1194831954,"v":541097.5184860176,"t":1717351200}
+{"o":3268.1194831954,"h":3292.4271437057,"l":3250.5854432173,"c":3272.1765022959,"v":425511.2331402377,"t":1717354800}
+{"o":3272.1765022959,"h":3299.9519402745,"l":3241.3201994532,"c":3298.6267621422,"v":427249.8397509778,"t":1717358400}
+{"o":3298.6267621422,"h":3316.7886569835,"l":3275.5780141185,"c":3286.9362633038,"v":599897.2490057164,"t":1717362000}
+{"o":3286.9362633038,"h":3324.3735725206,"l":3284.3068092829,"c":3319.5311854013,"v":410476.374473982,"t":1717365600}
+{"o":3319.5311854013,"h":3331.3435712143,"l":3305.9357850214,"c":3305.9357850214,"v":348847.4902370573,"t":1717369200}
+{"o":3305.9357850214,"h":3339.8807071377,"l":3276.6413529369,"c":3319.090198702,"v":767653.3715931363,"t":1717372800}
+{"o":3319.090198702,"h":3413.1011337935,"l":3318.0625453063,"c":3406.4944758596,"v":690241.7082569071,"t":1717376400}
+{"o":3406.4944758596,"h":3437.5518393244,"l":3391.5436873315,"c":3399.6100984419,"v":442529.0861215239,"t":1717380000}
+{"o":3399.6100984419,"h":3421.5136373794,"l":3379.2169289462,"c":3411.0682733683,"v":415105.627191045,"t":1717383600}
+{"o":3411.0682733683,"h":3424.6885029682,"l":3391.2285105043,"c":3416.5199872407,"v":456775.9731995396,"t":1717387200}
+{"o":3416.5199872407,"h":3457.398326114,"l":3416.3635111097,"c":3445.9257318146,"v":437125.5161000013,"t":1717390800}
+{"o":3445.9257318146,"h":3476.0874160327,"l":3431.2540008231,"c":3454.6415561106,"v":429066.9935292059,"t":1717394400}
+{"o":3454.6415561106,"h":3481.4976777266,"l":3438.0991940688,"c":3457.2107084958,"v":393245.1740097224,"t":1717398000}
+{"o":3457.2107084958,"h":3510.1992780635,"l":3454.274695521,"c":3470.705675739,"v":431340.5256820207,"t":1717401600}
+{"o":3470.705675739,"h":3492.5169322056,"l":3448.8488096406,"c":3457.0268930193,"v":340037.3250447389,"t":1717405200}
+{"o":3457.0268930193,"h":3485.4450808585,"l":3447.9092194045,"c":3465.0230752024,"v":373070.1952257201,"t":1717408800}
+{"o":3465.0230752024,"h":3490.656213873,"l":3458.2690214835,"c":3476.3427244461,"v":371553.3883444267,"t":1717412400}
+{"o":3476.3427244461,"h":3516.7128108469,"l":3402.0666390698,"c":3459.8208341402,"v":436518.6259663201,"t":1717416000}
+{"o":3459.8208341402,"h":3483.1616712633,"l":3449.9570782924,"c":3462.2933478488,"v":571068.6343963665,"t":1717419600}
+{"o":3462.2933478488,"h":3477.3156957215,"l":3395.4976023465,"c":3409.6803611737,"v":690643.6352480756,"t":1717423200}
+{"o":3409.6803611737,"h":3449.7019388146,"l":3394.8584046123,"c":3424.8495716416,"v":637487.5190998313,"t":1717426800}
+{"o":3424.8495716416,"h":3484.2261386572,"l":3400.6239903047,"c":3469.78388731,"v":492997.0549781322,"t":1717430400}
+{"o":3469.78388731,"h":3509.334677054,"l":3446.7739212206,"c":3479.1985665095,"v":514183.4278307747,"t":1717434000}
+{"o":3479.1985665095,"h":3498.0953116983,"l":3382.2160160284,"c":3408.7475778847,"v":447822.0723426009,"t":1717437600}
+{"o":3408.7475778847,"h":3429.7224237675,"l":3401.3060154926,"c":3429.7224237675,"v":517487.6531235682,"t":1717441200}
+{"o":1173.1107890516,"h":1192.7511655073,"l":1150.2979861261,"c":1173.1107890516,"v":576831.4452435754,"t":1710244800}
+{"o":1173.1107890516,"h":1177.4840291935,"l":1153.5427381379,"c":1161.0705798652,"v":585215.9898516474,"t":1710248400}
+{"o":1161.0705798652,"h":1179.5320962199,"l":1079.7170936591,"c":1095.3487712806,"v":711903.8501160954,"t":1710252000}
+{"o":1095.3487712806,"h":1116.8305693936,"l":1038.4298032609,"c":1075.4629234735,"v":808291.7255525037,"t":1710255600}
+{"o":1075.4629234735,"h":1092.4762133776,"l":1021.1207149498,"c":1025.4272198098,"v":894796.4497715706,"t":1710259200}
+{"o":1025.4272198098,"h":1098.4217486648,"l":761.7654637424,"c":1076.3297849867,"v":1311738.036547024,"t":1710262800}
+{"o":1076.3297849867,"h":1126.0467499437,"l":1068.538566724,"c":1112.9819068247,"v":587396.0187453832,"t":1710266400}
+{"o":1112.9819068247,"h":1118.4746373457,"l":1023.748471409,"c":1099.7925880829,"v":463689.6904060871,"t":1710270000}
+{"o":1099.7925880829,"h":1100.0061727773,"l":1060.2191676196,"c":1075.6629048831,"v":667559.618862602,"t":1710273600}
+{"o":1075.6629048831,"h":1078.991658916,"l":1059.0510325713,"c":1070.7238008285,"v":480155.9150995055,"t":1710277200}
+{"o":1070.7238008285,"h":1152.9414979026,"l":1062.0155750357,"c":1150.3260613008,"v":433795.7917132039,"t":1710280800}
+{"o":1150.3260613008,"h":1186.8392494269,"l":1146.5820719212,"c":1185.5998450549,"v":437282.6539389849,"t":1710284400}
+{"o":1185.5998450549,"h":1191.130855528,"l":1167.2086262895,"c":1175.2006010976,"v":490010.8515577398,"t":1710288000}
+{"o":1175.2006010976,"h":1197.1037133858,"l":1156.8355529405,"c":1192.0428559909,"v":552198.3318538432,"t":1710291600}
+{"o":1192.0428559909,"h":1199.9633350141,"l":1183.936094766,"c":1194.2990380281,"v":357506.2448080452,"t":1710295200}
+{"o":1194.2990380281,"h":1196.5125890174,"l":1178.6510126829,"c":1183.0956364563,"v":356321.7499047002,"t":1710298800}
+{"o":1183.0956364563,"h":1191.0154245408,"l":1178.5014045767,"c":1188.3826744894,"v":338411.2143263583,"t":1710302400}
+{"o":1188.3826744894,"h":1217.3815139737,"l":1182.3257825286,"c":1206.5447529513,"v":575339.2269290753,"t":1710306000}
+{"o":1206.5447529513,"h":1216.5260928555,"l":1193.204961879,"c":1201.5025812984,"v":268233.2712793064,"t":1710309600}
+{"o":1201.5025812984,"h":1211.7684867326,"l":1127.6419647133,"c":1132.3335953971,"v":343992.9368358728,"t":1710313200}
+{"o":1132.3335953971,"h":1150.4624303336,"l":1100.5983951125,"c":1123.4853950123,"v":370096.3206471722,"t":1710316800}
+{"o":1123.4853950123,"h":1142.9220424587,"l":1116.6503732777,"c":1135.3923487818,"v":295902.7739445415,"t":1710320400}
+{"o":1135.3923487818,"h":1165.87131574,"l":1128.4573993925,"c":1165.2588830469,"v":324416.8039224151,"t":1710324000}
+{"o":1165.2588830469,"h":1186.9046340365,"l":1160.2183911263,"c":1174.4383704545,"v":346400.3957249392,"t":1710327600}
+{"o":1174.4383704545,"h":1200.1876590055,"l":1126.7970757328,"c":1141.6457306411,"v":444178.9061251834,"t":1710331200}
+{"o":1141.6457306411,"h":1150.1774043217,"l":1120.6137142665,"c":1131.3631327495,"v":520815.1772395439,"t":1710334800}
+{"o":1131.3631327495,"h":1167.1224042246,"l":1124.1253879233,"c":1162.4287543902,"v":567139.1723865643,"t":1710338400}
+{"o":1162.4287543902,"h":1220.2188204395,"l":1140.3682603393,"c":1163.9798025248,"v":795906.7907654608,"t":1710342000}
+{"o":1163.9798025248,"h":1171.9961879241,"l":1033.4591544609,"c":1063.2890742228,"v":745094.4603243,"t":1710345600}
+{"o":1063.2890742228,"h":1089.679585101,"l":1058.1086603942,"c":1080.3030947071,"v":679688.7543085123,"t":1710349200}
+{"o":1080.3030947071,"h":1107.8470242812,"l":1076.1695632089,"c":1098.312244586,"v":636650.7291766945,"t":1710352800}
+{"o":1098.312244586,"h":1131.4825295924,"l":1086.7953736433,"c":1125.7492242536,"v":523182.3048665748,"t":1710356400}
+{"o":1125.7492242536,"h":1134.7485885603,"l":1019.3366072449,"c":1053.6067976304,"v":515883.0131310647,"t":1710360000}
+{"o":1053.6067976304,"h":1118.0559324504,"l":1042.3586352051,"c":1085.1431225447,"v":687667.6542300456,"t":1710363600}
+{"o":1085.1431225447,"h":1109.6191297357,"l":1047.8107701614,"c":1094.1750388714,"v":690764.6221530021,"t":1710367200}
+{"o":1094.1750388714,"h":1109.8405471814,"l":1090.025836915,"c":1098.7136129959,"v":511260.9756710138,"t":1710370800}
+{"o":1098.7136129959,"h":1135.8217097799,"l":1088.4240216977,"c":1120.5151038032,"v":658453.1287319491,"t":1710374400}
+{"o":1120.5151038032,"h":1133.4835425893,"l":1095.313199488,"c":1117.1684541742,"v":653943.7588887117,"t":1710378000}
+{"o":1117.1684541742,"h":1130.305750807,"l":1034.1102193057,"c":1112.6468829394,"v":629596.5419333003,"t":1710381600}
+{"o":1112.6468829394,"h":1130.6060092136,"l":1080.2767007503,"c":1103.6877269716,"v":605251.711557645,"t":1710385200}
+{"o":1103.6877269716,"h":1103.6877269716,"l":1084.8293407017,"c":1089.002945627,"v":484141.3927305382,"t":1710388800}
+{"o":1089.002945627,"h":1131.4179335032,"l":1068.2615240287,"c":1083.5962602619,"v":513217.9880899508,"t":1710392400}
+{"o":1083.5962602619,"h":1107.8508619254,"l":1075.2579832127,"c":1094.0217659582,"v":527958.7071710653,"t":1710396000}
+{"o":1094.0217659582,"h":1206.5794318957,"l":1078.6192544435,"c":1192.3842867369,"v":509588.1959115748,"t":1710399600}
+{"o":1192.3842867369,"h":1229.8836536839,"l":1190.1928271388,"c":1227.0895557813,"v":518407.2566206808,"t":1710403200}
+{"o":1227.0895557813,"h":1268.4773287086,"l":1150.55131636,"c":1173.5927239957,"v":677946.8436213429,"t":1710406800}
+{"o":1173.5927239957,"h":1190.0295639872,"l":1079.3774346164,"c":1131.1506745668,"v":740483.6547850412,"t":1710410400}
+{"o":1131.1506745668,"h":1139.377435862,"l":1096.6560095742,"c":1132.2904135541,"v":670932.0269080495,"t":1710414000}
+{"o":1132.2904135541,"h":1138.0458838827,"l":1097.0910463251,"c":1114.7559228512,"v":623651.3904310714,"t":1710417600}
+{"o":1114.7559228512,"h":1136.9230225375,"l":1037.7367273102,"c":1094.7476603273,"v":923608.6340091126,"t":1710421200}
+{"o":1094.7476603273,"h":1129.2180876402,"l":1087.4245828858,"c":1112.4163132247,"v":942148.8872367739,"t":1710424800}
+{"o":1112.4163132247,"h":1142.5912248192,"l":1087.3396271865,"c":1104.6581892077,"v":1115801.2472163432,"t":1710428400}
+{"o":1104.6581892077,"h":1146.7434924284,"l":1081.7081900962,"c":1121.8254583028,"v":1086616.4173447411,"t":1710432000}
+{"o":1121.8254583028,"h":1158.7391405064,"l":1108.5443013547,"c":1128.3160041429,"v":796983.8786758976,"t":1710435600}
+{"o":1128.3160041429,"h":1143.9126068005,"l":1086.9772318777,"c":1122.3694889798,"v":836894.8168180292,"t":1710439200}
+{"o":1122.3694889798,"h":1145.3486956928,"l":1029.6159526446,"c":1049.2302838392,"v":1159190.3490875922,"t":1710442800}
+{"o":1049.2302838392,"h":1093.619725299,"l":1001.3584108315,"c":1040.4693632586,"v":731077.5022154675,"t":1710446400}
+{"o":1040.4693632586,"h":1051.263549356,"l":990.7294592893,"c":999.8529191408,"v":572212.2952224625,"t":1710450000}
+{"o":999.8529191408,"h":1030.1311607893,"l":992.3270966363,"c":1022.4140477377,"v":722860.4354238115,"t":1710453600}
+{"o":1022.4140477377,"h":1075.218521052,"l":1021.4871041795,"c":1056.3294167605,"v":678287.3176929227,"t":1710457200}
+{"o":1056.3294167605,"h":1080.6617111711,"l":1052.9104381871,"c":1080.6617111711,"v":750346.2511375337,"t":1710460800}
+{"o":1080.6617111711,"h":1113.3837839711,"l":983.786866653,"c":1008.9244830208,"v":947727.0353153372,"t":1710464400}
+{"o":1008.9244830208,"h":1033.5406781197,"l":957.5057673711,"c":999.420572719,"v":1235718.7734081619,"t":1710468000}
+{"o":999.420572719,"h":1075.0056856131,"l":945.447881097,"c":1039.3143702533,"v":1555558.949822363,"t":1710471600}
+{"o":1039.3143702533,"h":1079.6738541665,"l":1014.9698539198,"c":1040.3785858171,"v":1234046.6366234801,"t":1710475200}
+{"o":1040.3785858171,"h":1103.0920371819,"l":1033.6141518255,"c":1075.1024191498,"v":1062481.2092934276,"t":1710478800}
+{"o":1075.1024191498,"h":1181.3350863131,"l":1069.0803670157,"c":1164.4001595518,"v":1063076.5206620323,"t":1710482400}
+{"o":1164.4001595518,"h":1167.3002987559,"l":1110.7300131392,"c":1131.4876470571,"v":782077.3198151514,"t":1710486000}
+{"o":1131.4876470571,"h":1147.0671278452,"l":1074.3000676853,"c":1077.0232608865,"v":1282539.6801984503,"t":1710489600}
+{"o":1077.0232608865,"h":1126.418140838,"l":1057.1831591936,"c":1116.2522221061,"v":1661394.2274254053,"t":1710493200}
+{"o":1116.2522221061,"h":1131.3048398048,"l":1093.0909009861,"c":1109.4448535165,"v":1023700.1454514032,"t":1710496800}
+{"o":1109.4448535165,"h":1116.7146507772,"l":1079.7116859056,"c":1110.4907715729,"v":1015091.9113312308,"t":1710500400}
+{"o":1110.4907715729,"h":1133.5855666207,"l":1095.1692535796,"c":1120.7805977146,"v":1076331.7205563788,"t":1710504000}
+{"o":1120.7805977146,"h":1207.4420767185,"l":988.4718166174,"c":1052.2849061955,"v":1263109.4234717391,"t":1710507600}
+{"o":1052.2849061955,"h":1081.9853906811,"l":1032.66885549,"c":1075.7984282991,"v":1239439.4516119978,"t":1710511200}
+{"o":1075.7984282991,"h":1093.2760888047,"l":1047.2807352492,"c":1071.8704717081,"v":1441675.4993229024,"t":1710514800}
+{"o":1071.8704717081,"h":1106.8756501529,"l":1050.9318055587,"c":1084.3662653972,"v":1434364.1502245907,"t":1710518400}
+{"o":1084.3662653972,"h":1130.0517792458,"l":1072.2792547232,"c":1117.7583222013,"v":966830.1726899781,"t":1710522000}
+{"o":1117.7583222013,"h":1178.621896436,"l":1111.6389482803,"c":1168.4972853813,"v":1064248.1377553514,"t":1710525600}
+{"o":1168.4972853813,"h":1198.2593106621,"l":1135.9859343505,"c":1160.2771792666,"v":1089933.2709853114,"t":1710529200}
+{"o":1160.2771792666,"h":1165.3030080597,"l":1105.8672433912,"c":1123.1494447969,"v":1187167.1266332027,"t":1710532800}
+{"o":1123.1494447969,"h":1141.3814878986,"l":1119.2588794868,"c":1138.7066022156,"v":682832.7330347263,"t":1710536400}
+{"o":1138.7066022156,"h":1177.1867271707,"l":1127.4957415461,"c":1171.8113637124,"v":658036.3233385812,"t":1710540000}
+{"o":1171.8113637124,"h":1181.0505735665,"l":1122.1898508573,"c":1161.6076228788,"v":793198.3836350087,"t":1710543600}
+{"o":1161.6076228788,"h":1220.8639779715,"l":1137.0308130578,"c":1194.9047476372,"v":756328.9526505619,"t":1710547200}
+{"o":1194.9047476372,"h":1243.6962097449,"l":1190.3360941137,"c":1223.3225401838,"v":865407.3192427534,"t":1710550800}
+{"o":1223.3225401838,"h":1253.356222305,"l":1212.516901784,"c":1245.2892985641,"v":838872.4948848005,"t":1710554400}
+{"o":1245.2892985641,"h":1268.5763065545,"l":1228.0223234486,"c":1250.1309112248,"v":1120986.4416221743,"t":1710558000}
+{"o":1250.1309112248,"h":1273.6493300232,"l":1237.8537153666,"c":1249.6657819382,"v":1041493.5013303141,"t":1710561600}
+{"o":1249.6657819382,"h":1289.681623203,"l":1232.0206204634,"c":1278.4975378311,"v":1351933.7329305103,"t":1710565200}
+{"o":1278.4975378311,"h":1309.4660749879,"l":1254.9105494694,"c":1276.9458848593,"v":959295.5506303959,"t":1710568800}
+{"o":1276.9458848593,"h":1355.4793924076,"l":1273.5822454343,"c":1350.1994850446,"v":1026620.6261418845,"t":1710572400}
+{"o":1350.1994850446,"h":1359.2537308496,"l":1324.5502972408,"c":1332.7344092701,"v":712614.4777704858,"t":1710576000}
+{"o":1332.7344092701,"h":1353.2263768737,"l":1306.6488901111,"c":1346.0474850836,"v":1072791.4804636911,"t":1710579600}
+{"o":1346.0474850836,"h":1372.8295026723,"l":1301.6228913758,"c":1321.0923534742,"v":1254375.4837577387,"t":1710583200}
+{"o":1321.0923534742,"h":1333.7575322048,"l":1272.1153106065,"c":1297.0443327147,"v":1516020.0318176763,"t":1710586800}
+{"o":1297.0443327147,"h":1314.3432231483,"l":1242.1468584939,"c":1261.9298903959,"v":1464470.777413466,"t":1710590400}
+{"o":1261.9298903959,"h":1280.1215119507,"l":1214.3421198959,"c":1219.2999477667,"v":1204559.2236896909,"t":1710594000}
+{"o":1219.2999477667,"h":1260.9863601804,"l":1213.1639117877,"c":1256.9961822664,"v":1286319.857225846,"t":1710597600}
+{"o":1256.9961822664,"h":1298.5781921179,"l":1243.7294699502,"c":1288.8854591268,"v":1188344.6121583204,"t":1710601200}
+{"o":1288.8854591268,"h":1332.3301333051,"l":1262.3801827152,"c":1313.2321774207,"v":1290178.2944459256,"t":1710604800}
+{"o":1313.2321774207,"h":1341.7134637912,"l":1255.4863561704,"c":1305.8555619977,"v":1527790.3718531013,"t":1710608400}
+{"o":1305.8555619977,"h":1317.2798724072,"l":1228.6783951295,"c":1272.2336885453,"v":1666440.4399746852,"t":1710612000}
+{"o":1272.2336885453,"h":1294.6787252666,"l":1191.2715732703,"c":1200.09879921,"v":1057492.0411915472,"t":1710615600}
+{"o":1200.09879921,"h":1261.0642501677,"l":1169.1286437114,"c":1239.2148766371,"v":906296.813194226,"t":1710619200}
+{"o":1239.2148766371,"h":1276.7466483495,"l":1196.3943644605,"c":1247.3319300151,"v":993699.0925024832,"t":1710622800}
+{"o":1247.3319300151,"h":1270.9061211909,"l":1123.9318227905,"c":1180.7199247632,"v":874612.3985286055,"t":1710626400}
+{"o":1180.7199247632,"h":1201.052135376,"l":1130.2995184383,"c":1161.9780005254,"v":1159998.7584841934,"t":1710630000}
+{"o":1161.9780005254,"h":1287.1118185212,"l":1159.472989316,"c":1238.5873554443,"v":991775.4983417386,"t":1710633600}
+{"o":1238.5873554443,"h":1277.6409082446,"l":1037.9078926735,"c":1064.025511002,"v":720744.0128839369,"t":1710637200}
+{"o":1064.025511002,"h":1071.4780343663,"l":955.8586618719,"c":973.517165169,"v":786132.5688652333,"t":1710640800}
+{"o":973.517165169,"h":991.2247459,"l":891.1442181102,"c":903.7970444709,"v":901127.640598295,"t":1710644400}
+{"o":903.7970444709,"h":917.4327481612,"l":733.4687968537,"c":738.9121825716,"v":984940.7523112305,"t":1710648000}
+{"o":738.9121825716,"h":775.3011816476,"l":721.3655305189,"c":770.0100406473,"v":1345594.5233993202,"t":1710651600}
+{"o":770.0100406473,"h":867.9193830934,"l":745.0615358054,"c":835.5027450441,"v":1801971.3644683107,"t":1710655200}
+{"o":835.5027450441,"h":910.0020031126,"l":810.8195210639,"c":882.5925607886,"v":1805657.1571022091,"t":1710658800}
+{"o":882.5925607886,"h":961.4638974486,"l":871.9334475467,"c":954.659542827,"v":1228661.1813016022,"t":1710662400}
+{"o":954.659542827,"h":969.3623605856,"l":942.6892260516,"c":948.9726668451,"v":909777.918145014,"t":1710666000}
+{"o":948.9726668451,"h":991.4902469812,"l":941.1439620359,"c":979.4127297594,"v":962500.706418558,"t":1710669600}
+{"o":979.4127297594,"h":985.7265052424,"l":889.2958135303,"c":891.9597747673,"v":870649.0126360357,"t":1710673200}
+{"o":891.9597747673,"h":967.8657653775,"l":862.7627071186,"c":938.577636405,"v":1261674.9492819633,"t":1710676800}
+{"o":938.577636405,"h":955.9165249488,"l":908.9456951363,"c":948.7501709615,"v":981556.9286590923,"t":1710680400}
+{"o":948.7501709615,"h":1076.6926096097,"l":935.7526700976,"c":1067.2353411355,"v":898104.6493982773,"t":1710684000}
+{"o":1067.2353411355,"h":1105.7565424413,"l":979.0790839035,"c":1010.1500790562,"v":839305.2712214023,"t":1710687600}
+{"o":1010.1500790562,"h":1023.6110057454,"l":973.5876496833,"c":1007.5847733035,"v":768975.6131966382,"t":1710691200}
+{"o":1007.5847733035,"h":1037.774219502,"l":987.0955255561,"c":1005.0197722031,"v":692371.5649790858,"t":1710694800}
+{"o":1005.0197722031,"h":1016.9652591966,"l":969.2255106888,"c":974.1643051571,"v":812166.5985191189,"t":1710698400}
+{"o":974.1643051571,"h":985.5439874936,"l":937.0996292498,"c":952.3929917075,"v":601916.4549758784,"t":1710702000}
+{"o":952.3929917075,"h":987.9008855307,"l":948.4005633199,"c":971.4098456322,"v":668063.1550127338,"t":1710705600}
+{"o":971.4098456322,"h":1001.9804139415,"l":958.1336521156,"c":993.6366963823,"v":609476.3294992066,"t":1710709200}
+{"o":993.6366963823,"h":1032.563542127,"l":961.3588747762,"c":988.674284763,"v":816189.8079290998,"t":1710712800}
+{"o":988.674284763,"h":1002.2841003468,"l":969.3346422196,"c":985.7808643651,"v":1073172.8427689029,"t":1710716400}
+{"o":985.7808643651,"h":990.711777831,"l":926.7889583219,"c":941.0792710396,"v":789788.1639312732,"t":1710720000}
+{"o":941.0792710396,"h":963.8798854656,"l":926.1837767616,"c":954.4123885197,"v":712322.3843982281,"t":1710723600}
+{"o":954.4123885197,"h":982.7302503584,"l":949.7900954344,"c":977.2248217065,"v":650388.5291081815,"t":1710727200}
+{"o":977.2248217065,"h":990.1870668434,"l":968.4488647904,"c":981.343209806,"v":796900.0810189919,"t":1710730800}
+{"o":981.343209806,"h":998.0678347999,"l":870.412543511,"c":884.7185338215,"v":721043.1352079588,"t":1710734400}
+{"o":884.7185338215,"h":893.2669394262,"l":878.7920144735,"c":888.0836451428,"v":679368.6329557714,"t":1710738000}
+{"o":888.0836451428,"h":894.8246952036,"l":877.5093828023,"c":881.8127375075,"v":553093.5556524626,"t":1710741600}
+{"o":881.8127375075,"h":894.8796651955,"l":857.4468254752,"c":880.8355287033,"v":1387473.1868946529,"t":1710745200}
+{"o":880.8355287033,"h":885.9713059944,"l":838.1733795356,"c":870.1271769228,"v":2462795.5334035805,"t":1710748800}
+{"o":870.1271769228,"h":898.1456192688,"l":849.2492269386,"c":879.2120937338,"v":2974229.0219793753,"t":1710752400}
+{"o":879.2120937338,"h":923.1168705958,"l":874.8283702195,"c":888.2354143768,"v":3669253.7085433099,"t":1710756000}
+{"o":888.2354143768,"h":892.2555972326,"l":855.8010898506,"c":870.5779701016,"v":2479465.568923383,"t":1710759600}
+{"o":870.5779701016,"h":874.2644924105,"l":846.7673885533,"c":861.7286655723,"v":1764218.4759631867,"t":1710763200}
+{"o":861.7286655723,"h":900.7160715493,"l":832.4073074596,"c":871.5727914572,"v":1833384.7410095187,"t":1710766800}
+{"o":871.5727914572,"h":993.5822330951,"l":844.236536858,"c":910.049894336,"v":1573011.7073878238,"t":1710770400}
+{"o":910.049894336,"h":929.1729950589,"l":824.0862788898,"c":890.115401554,"v":1325990.7262531882,"t":1710774000}
+{"o":890.115401554,"h":1044.2978818667,"l":854.8329968874,"c":914.0680486549,"v":1403785.0268847116,"t":1710777600}
+{"o":914.0680486549,"h":959.1557198436,"l":871.5817000854,"c":881.6383248084,"v":1418415.627074166,"t":1710781200}
+{"o":881.6383248084,"h":892.8334189241,"l":876.0649901672,"c":887.0259823617,"v":852048.6275664879,"t":1710784800}
+{"o":887.0259823617,"h":901.534820871,"l":875.0292759945,"c":880.5720215498,"v":711070.3127070972,"t":1710788400}
+{"o":880.5720215498,"h":959.5627197621,"l":876.0641251853,"c":943.8452488201,"v":642338.8635003632,"t":1710792000}
+{"o":943.8452488201,"h":996.5780159291,"l":940.52957431,"c":980.7878459312,"v":786127.9845504642,"t":1710795600}
+{"o":980.7878459312,"h":1003.6277861691,"l":907.4931313918,"c":913.2204206499,"v":1366820.6260094563,"t":1710799200}
+{"o":913.2204206499,"h":925.9640355387,"l":858.9962302857,"c":880.5619360832,"v":1126042.7845711182,"t":1710802800}
+{"o":880.5619360832,"h":913.9830805765,"l":865.6062593844,"c":888.7031941863,"v":1528959.5097281646,"t":1710806400}
+{"o":888.7031941863,"h":943.6344694998,"l":846.1243973681,"c":911.5437728542,"v":2070014.4052499866,"t":1710810000}
+{"o":911.5437728542,"h":983.8054064536,"l":878.6967267682,"c":945.1094904394,"v":1313385.5681587197,"t":1710813600}
+{"o":945.1094904394,"h":960.0503335958,"l":911.8672961467,"c":939.4562679241,"v":1253867.5274014361,"t":1710817200}
+{"o":939.4562679241,"h":977.6202334112,"l":934.1799959651,"c":949.8752134757,"v":1929075.9734468099,"t":1710820800}
+{"o":949.8752134757,"h":1043.5980025133,"l":930.9503159083,"c":1024.0872156736,"v":2283445.2220813427,"t":1710824400}
+{"o":1024.0872156736,"h":1044.2437892188,"l":992.7570620487,"c":1021.2299363167,"v":1406898.6414693482,"t":1710828000}
+{"o":1021.2299363167,"h":1062.0101260048,"l":986.0502071103,"c":1056.6939324469,"v":1567829.3909320389,"t":1710831600}
+{"o":1056.6939324469,"h":1076.6520648993,"l":969.4581261,"c":1015.4949566892,"v":1353468.0081256733,"t":1710835200}
+{"o":1015.4949566892,"h":1042.8229241692,"l":976.6954365645,"c":1023.8321283175,"v":1317696.0389970355,"t":1710838800}
+{"o":1023.8321283175,"h":1040.897204465,"l":984.331005164,"c":1016.6348180697,"v":995781.1085462508,"t":1710842400}
+{"o":1016.6348180697,"h":1046.4124201197,"l":983.7266397569,"c":1034.5433691256,"v":1237519.6412636382,"t":1710846000}
+{"o":1034.5433691256,"h":1131.0204910114,"l":1000.9757664281,"c":1034.9205273794,"v":1210239.7661357392,"t":1710849600}
+{"o":1034.9205273794,"h":1042.1549728227,"l":1009.2259089509,"c":1028.8437341733,"v":917942.3820741206,"t":1710853200}
+{"o":1028.8437341733,"h":1061.8132630303,"l":1002.6448105994,"c":1046.6345800132,"v":845336.1690586904,"t":1710856800}
+{"o":1046.6345800132,"h":1081.0822911144,"l":1007.7758424912,"c":1054.7146268808,"v":1034016.498378701,"t":1710860400}
+{"o":1054.7146268808,"h":1075.2658196547,"l":1029.6027843466,"c":1049.5070499296,"v":1154417.7925811517,"t":1710864000}
+{"o":1049.5070499296,"h":1067.5758737752,"l":1031.3270242004,"c":1040.5101948025,"v":954030.1212898537,"t":1710867600}
+{"o":1040.5101948025,"h":1042.2777116525,"l":996.7921075279,"c":1007.6672020627,"v":653937.9874887414,"t":1710871200}
+{"o":1007.6672020627,"h":1025.4219566963,"l":976.0333426116,"c":984.9243175983,"v":725209.1584181702,"t":1710874800}
+{"o":984.9243175983,"h":989.1533974517,"l":904.2288793656,"c":919.4981828752,"v":899256.1277369519,"t":1710878400}
+{"o":919.4981828752,"h":933.3048580903,"l":895.692076353,"c":918.1372852246,"v":747858.9533629199,"t":1710882000}
+{"o":918.1372852246,"h":948.1574881307,"l":866.2480063306,"c":913.6701311749,"v":1598058.2464201266,"t":1710885600}
+{"o":913.6701311749,"h":949.6479784615,"l":879.5505884639,"c":937.9832937561,"v":1241209.4523673123,"t":1710889200}
+{"o":937.9832937561,"h":1011.9314384551,"l":925.0039831657,"c":1009.1851501356,"v":1185689.1852417237,"t":1710892800}
+{"o":1009.1851501356,"h":1089.7662733464,"l":974.6577090523,"c":1057.2994350918,"v":968334.4587191873,"t":1710896400}
+{"o":1057.2994350918,"h":1091.154836761,"l":1054.4611023425,"c":1074.7125356904,"v":625893.617910036,"t":1710900000}
+{"o":1074.7125356904,"h":1092.8566373631,"l":1045.7462041738,"c":1049.0938659658,"v":803172.9128041513,"t":1710903600}
+{"o":1049.0938659658,"h":1058.1145426814,"l":1022.9500214985,"c":1029.2603169855,"v":877472.3805270307,"t":1710907200}
+{"o":1029.2603169855,"h":1042.7501321311,"l":990.947055179,"c":1024.8406988378,"v":925689.8755736776,"t":1710910800}
+{"o":1024.8406988378,"h":1105.8911945144,"l":1019.9123187048,"c":1097.0920819289,"v":565027.5626793602,"t":1710914400}
+{"o":1097.0920819289,"h":1143.7565765926,"l":1034.3019595349,"c":1080.2135957667,"v":671382.2626461835,"t":1710918000}
+{"o":1080.2135957667,"h":1118.2890483706,"l":1051.5982990816,"c":1065.6717809824,"v":576861.367322796,"t":1710921600}
+{"o":1065.6717809824,"h":1091.8657797923,"l":1063.2941045898,"c":1081.3695010703,"v":494217.4482786733,"t":1710925200}
+{"o":1081.3695010703,"h":1096.2580881976,"l":1069.1880356356,"c":1091.2283269695,"v":449790.9193428882,"t":1710928800}
+{"o":1091.2283269695,"h":1126.1742076418,"l":1066.4317326839,"c":1083.3036509195,"v":525412.3599486424,"t":1710932400}
+{"o":1083.3036509195,"h":1115.0159108491,"l":1038.3683520594,"c":1072.8263616732,"v":1070806.6872523478,"t":1710936000}
+{"o":1072.8263616732,"h":1084.763641498,"l":1045.8921651587,"c":1057.1460932887,"v":1043835.8565544868,"t":1710939600}
+{"o":1057.1460932887,"h":1088.8005232763,"l":1007.156458679,"c":1084.759728739,"v":804940.5321443353,"t":1710943200}
+{"o":1084.759728739,"h":1097.7666018367,"l":1048.4199610156,"c":1062.0211461616,"v":972157.3278797553,"t":1710946800}
+{"o":1062.0211461616,"h":1073.0507410571,"l":983.641857877,"c":1004.5291282914,"v":1078545.9916118467,"t":1710950400}
+{"o":1004.5291282914,"h":1064.235980309,"l":997.3286525372,"c":1054.1566075587,"v":860643.0841028152,"t":1710954000}
+{"o":1054.1566075587,"h":1130.7444421864,"l":1026.5734306649,"c":1097.4137846442,"v":1221379.0409702186,"t":1710957600}
+{"o":1097.4137846442,"h":1110.1414419041,"l":1081.8927831356,"c":1098.6461959725,"v":1035951.762699952,"t":1710961200}
+{"o":1098.6461959725,"h":1135.1862025563,"l":1050.0237354124,"c":1089.6201457917,"v":922724.2186482106,"t":1710964800}
+{"o":1089.6201457917,"h":1109.3343341812,"l":1046.0815544717,"c":1077.891978606,"v":590161.6755350468,"t":1710968400}
+{"o":1077.891978606,"h":1108.3748975235,"l":1043.864838555,"c":1078.0065826471,"v":706037.4026352948,"t":1710972000}
+{"o":1078.0065826471,"h":1104.1238438646,"l":1023.8186644357,"c":1056.7247289995,"v":797969.2532725714,"t":1710975600}
+{"o":1056.7247289995,"h":1086.8741343191,"l":1042.4808377975,"c":1070.0546762241,"v":917794.0782689636,"t":1710979200}
+{"o":1070.0546762241,"h":1075.5727780784,"l":995.4134799857,"c":1003.5019984799,"v":704193.4774520599,"t":1710982800}
+{"o":1003.5019984799,"h":1011.0922993848,"l":960.9826832858,"c":970.9299741041,"v":589188.7009652738,"t":1710986400}
+{"o":970.9299741041,"h":983.3001456411,"l":947.1087836026,"c":957.4859996712,"v":679638.8389740695,"t":1710990000}
+{"o":957.4859996712,"h":970.8256593642,"l":943.4714792068,"c":956.2659303011,"v":522435.0058877915,"t":1710993600}
+{"o":956.2659303011,"h":982.1664393382,"l":933.1828094918,"c":979.2757518394,"v":618028.016294899,"t":1710997200}
+{"o":979.2757518394,"h":1019.1000837141,"l":977.4008350349,"c":1009.6738569854,"v":1179938.8352654176,"t":1711000800}
+{"o":1009.6738569854,"h":1021.6338753093,"l":977.7626288582,"c":984.5906285683,"v":1197008.8964414552,"t":1711004400}
+{"o":984.5906285683,"h":1023.8049620564,"l":980.2721122879,"c":1004.6536963226,"v":699246.4535000045,"t":1711008000}
+{"o":1004.6536963226,"h":1020.8983979818,"l":989.6816543481,"c":1008.2475047908,"v":582555.7585293668,"t":1711011600}
+{"o":1008.2475047908,"h":1062.6417978659,"l":1004.5148764891,"c":1057.9429279662,"v":866370.1985973275,"t":1711015200}
+{"o":1057.9429279662,"h":1121.4052468115,"l":1045.8498191947,"c":1108.7371848331,"v":775948.9346248016,"t":1711018800}
+{"o":1108.7371848331,"h":1130.3222557861,"l":1098.7159044315,"c":1116.1728887217,"v":657709.0586729002,"t":1711022400}
+{"o":1116.1728887217,"h":1137.1524029612,"l":1101.6055442749,"c":1112.4333610767,"v":735565.0134502454,"t":1711026000}
+{"o":1112.4333610767,"h":1143.7644293514,"l":1102.7563199247,"c":1127.3801149868,"v":808342.8568629618,"t":1711029600}
+{"o":1127.3801149868,"h":1129.1397870194,"l":1080.5347169629,"c":1102.1958195057,"v":823977.1203419162,"t":1711033200}
+{"o":1102.1958195057,"h":1113.8116652562,"l":1078.5748701753,"c":1101.7868268452,"v":697893.438267466,"t":1711036800}
+{"o":1101.7868268452,"h":1116.2594115226,"l":1056.2596405416,"c":1068.748483888,"v":642705.2459028816,"t":1711040400}
+{"o":1068.748483888,"h":1079.0618001985,"l":1045.835913833,"c":1058.856193261,"v":697789.0557575841,"t":1711044000}
+{"o":1058.856193261,"h":1063.6200917001,"l":1043.8405046925,"c":1049.8641800754,"v":446912.7155667199,"t":1711047600}
+{"o":1049.8641800754,"h":1079.3217682098,"l":1034.19129659,"c":1056.9305900578,"v":558566.7149272591,"t":1711051200}
+{"o":1056.9305900578,"h":1063.9608968074,"l":1042.7497238326,"c":1056.7434566705,"v":347387.7279962667,"t":1711054800}
+{"o":1056.7434566705,"h":1102.7113808096,"l":1045.4653571299,"c":1076.8387324237,"v":406436.4029910705,"t":1711058400}
+{"o":1076.8387324237,"h":1086.8750849537,"l":1069.9413372269,"c":1079.0361216677,"v":378941.5203208042,"t":1711062000}
+{"o":1079.0361216677,"h":1093.1551865489,"l":1068.4409976809,"c":1075.5943366009,"v":682827.149699913,"t":1711065600}
+{"o":1075.5943366009,"h":1086.7079163217,"l":1047.9484831839,"c":1055.4410145941,"v":598353.163478712,"t":1711069200}
+{"o":1055.4410145941,"h":1065.4178750061,"l":1045.502108408,"c":1056.7049441872,"v":542076.0707321601,"t":1711072800}
+{"o":1056.7049441872,"h":1088.636696298,"l":1056.5276438236,"c":1080.8046564978,"v":613841.2944762419,"t":1711076400}
+{"o":1080.8046564978,"h":1091.0131787012,"l":1071.2154571421,"c":1087.0185775595,"v":622497.2970592389,"t":1711080000}
+{"o":1087.0185775595,"h":1093.8184844171,"l":1070.3783768979,"c":1087.0609703729,"v":527029.9927587898,"t":1711083600}
+{"o":1087.0609703729,"h":1094.3384231288,"l":1072.7778304066,"c":1082.1845469369,"v":562832.8621040612,"t":1711087200}
+{"o":1082.1845469369,"h":1313.0007193491,"l":1070.1871352912,"c":1252.7253671739,"v":470457.7723953145,"t":1711090800}
+{"o":1252.7253671739,"h":1260.9972644747,"l":1181.2658444061,"c":1184.7845361611,"v":410768.7465111128,"t":1711094400}
+{"o":1184.7845361611,"h":1191.4853874086,"l":1165.4380309712,"c":1173.5207813476,"v":398298.5409051873,"t":1711098000}
+{"o":1173.5207813476,"h":1179.261217871,"l":1159.7023501406,"c":1163.627733209,"v":539291.7081062258,"t":1711101600}
+{"o":1163.627733209,"h":1170.4805626886,"l":1139.2438584313,"c":1147.2298774135,"v":638647.0698300665,"t":1711105200}
+{"o":1147.2298774135,"h":1160.8264365322,"l":1073.8843039888,"c":1089.3928315507,"v":623099.6242452684,"t":1711108800}
+{"o":1089.3928315507,"h":1100.82081418,"l":1058.5873510456,"c":1070.0013500549,"v":729670.8964002097,"t":1711112400}
+{"o":1070.0013500549,"h":1081.1059884914,"l":1056.3305279877,"c":1069.8999155432,"v":736295.6001494561,"t":1711116000}
+{"o":1069.8999155432,"h":1100.4316546504,"l":1064.9487617789,"c":1086.3969468424,"v":725847.3038488809,"t":1711119600}
+{"o":1086.3969468424,"h":1091.8437028145,"l":1062.2335899734,"c":1075.0865311399,"v":805404.132340492,"t":1711123200}
+{"o":1075.0865311399,"h":1097.6712035648,"l":1071.3391632347,"c":1097.4903029353,"v":560973.789767233,"t":1711126800}
+{"o":1097.4903029353,"h":1131.9686724148,"l":1085.5746759455,"c":1125.4572465517,"v":463463.4601832938,"t":1711130400}
+{"o":1125.4572465517,"h":1147.6915403155,"l":1109.4631602135,"c":1124.2458929758,"v":385960.9657288748,"t":1711134000}
+{"o":1124.2458929758,"h":1139.4668172956,"l":1101.8375925934,"c":1123.6749648227,"v":422704.5711825365,"t":1711137600}
+{"o":1123.6749648227,"h":1170.7677264752,"l":1101.7735682009,"c":1163.085212052,"v":570419.9576693604,"t":1711141200}
+{"o":1163.085212052,"h":1223.5690531451,"l":1145.4418291617,"c":1219.2394272662,"v":406267.3564708353,"t":1711144800}
+{"o":1219.2394272662,"h":1258.5924966562,"l":1212.1898378237,"c":1257.3569232249,"v":452619.3735811998,"t":1711148400}
+{"o":1257.3569232249,"h":1269.4264722421,"l":1241.3616404216,"c":1257.8362899289,"v":389877.2594826409,"t":1711152000}
+{"o":1257.8362899289,"h":1293.2306600972,"l":1193.4837980552,"c":1222.6780472308,"v":474863.1385257517,"t":1711155600}
+{"o":1222.6780472308,"h":1228.9533596753,"l":1199.6977614471,"c":1215.8486368445,"v":415830.3822189746,"t":1711159200}
+{"o":1215.8486368445,"h":1223.5431017926,"l":1177.8215488648,"c":1201.6184279086,"v":442164.1988285932,"t":1711162800}
+{"o":1201.6184279086,"h":1239.1972790142,"l":1199.619654489,"c":1230.643865509,"v":348481.5701726404,"t":1711166400}
+{"o":1230.643865509,"h":1239.1844310535,"l":1219.3553322578,"c":1236.76104115,"v":296112.832500594,"t":1711170000}
+{"o":1236.76104115,"h":1250.6532354783,"l":1210.4794133729,"c":1232.4526921797,"v":335955.4091630667,"t":1711173600}
+{"o":1232.4526921797,"h":1258.9569737425,"l":1225.8624876264,"c":1247.9622029717,"v":378833.5164862087,"t":1711177200}
+{"o":1247.9622029717,"h":1259.2334240227,"l":1222.9614340168,"c":1236.1881595865,"v":355562.3962017356,"t":1711180800}
+{"o":1236.1881595865,"h":1243.0391683705,"l":1215.8212243459,"c":1237.3167122563,"v":293693.5455503369,"t":1711184400}
+{"o":1237.3167122563,"h":1253.6652023552,"l":1229.6802034154,"c":1240.2183397142,"v":275931.3498237332,"t":1711188000}
+{"o":1240.2183397142,"h":1250.9595562555,"l":1227.9713995138,"c":1244.0556439017,"v":291652.3772541452,"t":1711191600}
+{"o":1244.0556439017,"h":1260.8224928153,"l":1235.846879826,"c":1256.9588133159,"v":302720.5803909045,"t":1711195200}
+{"o":1256.9588133159,"h":1265.3249194715,"l":1240.1452208068,"c":1260.1924196993,"v":365346.440307097,"t":1711198800}
+{"o":1260.1924196993,"h":1305.236602509,"l":1248.4746138533,"c":1294.4951781065,"v":453232.3177393684,"t":1711202400}
+{"o":1294.4951781065,"h":1302.305014133,"l":1202.9214042942,"c":1239.0924013457,"v":432607.6691344967,"t":1711206000}
+{"o":1239.0924013457,"h":1258.9712041641,"l":1226.4884154089,"c":1248.2918991724,"v":373523.5362428201,"t":1711209600}
+{"o":1248.2918991724,"h":1269.3156928302,"l":1242.4130768782,"c":1264.4333164474,"v":408013.6816069016,"t":1711213200}
+{"o":1264.4333164474,"h":1273.2572759981,"l":1228.119855457,"c":1233.3725018071,"v":348267.8564759818,"t":1711216800}
+{"o":1233.3725018071,"h":1240.591275029,"l":1194.134169019,"c":1195.7649380996,"v":285920.6788189639,"t":1711220400}
+{"o":1195.7649380996,"h":1208.826031929,"l":1183.2964357242,"c":1189.0524766504,"v":338411.7665822142,"t":1711224000}
+{"o":1189.0524766504,"h":1201.2132800317,"l":1185.6743951053,"c":1195.7394695958,"v":315045.7176085183,"t":1711227600}
+{"o":1195.7394695958,"h":1214.2599968794,"l":1192.5419262863,"c":1202.0281976824,"v":269366.2100567606,"t":1711231200}
+{"o":1202.0281976824,"h":1210.6551512148,"l":1182.7728482903,"c":1191.5478653016,"v":343085.0761964815,"t":1711234800}
+{"o":1191.5478653016,"h":1224.1000879673,"l":1174.4662645593,"c":1200.7792270686,"v":386571.486700866,"t":1711238400}
+{"o":1200.7792270686,"h":1204.029951366,"l":1195.2762652806,"c":1200.350800713,"v":326293.0685283063,"t":1711242000}
+{"o":1200.350800713,"h":1202.5689900142,"l":1184.3659002007,"c":1187.568927165,"v":262463.7347679578,"t":1711245600}
+{"o":1187.568927165,"h":1196.6876948322,"l":1169.1271392037,"c":1175.7251521835,"v":320088.5463489016,"t":1711249200}
+{"o":1175.7251521835,"h":1183.9601097817,"l":1166.6156026123,"c":1182.7533295645,"v":281305.1164251165,"t":1711252800}
+{"o":1182.7533295645,"h":1192.8685665931,"l":1172.3224262675,"c":1185.8117671487,"v":215010.8833143541,"t":1711256400}
+{"o":1185.8117671487,"h":1194.1073164597,"l":1175.6137078775,"c":1186.0112944443,"v":220748.4873748514,"t":1711260000}
+{"o":1186.0112944443,"h":1194.3970961911,"l":1178.2513092589,"c":1187.6821578747,"v":208818.953672897,"t":1711263600}
+{"o":1187.6821578747,"h":1221.0701828675,"l":1183.6216377073,"c":1211.9856740535,"v":291321.8895853597,"t":1711267200}
+{"o":1211.9856740535,"h":1221.698615539,"l":1196.3377417824,"c":1208.4574084299,"v":229597.7570112818,"t":1711270800}
+{"o":1208.4574084299,"h":1224.8460260937,"l":1206.4237908034,"c":1219.9109498655,"v":240136.2254481683,"t":1711274400}
+{"o":1219.9109498655,"h":1227.2780987299,"l":1212.5884263591,"c":1224.7747874904,"v":211165.1054132665,"t":1711278000}
+{"o":1224.7747874904,"h":1240.787041127,"l":1214.4719524218,"c":1232.3740113433,"v":299323.1824828592,"t":1711281600}
+{"o":1232.3740113433,"h":1251.1603988388,"l":1221.3444914936,"c":1238.9517556163,"v":276611.9401868111,"t":1711285200}
+{"o":1238.9517556163,"h":1257.3365912429,"l":1233.552187037,"c":1253.6518722352,"v":335534.8706300234,"t":1711288800}
+{"o":1253.6518722352,"h":1259.4795726305,"l":1239.29033061,"c":1253.2972267467,"v":372309.5977763629,"t":1711292400}
+{"o":1253.2972267467,"h":1271.1189439898,"l":1237.767417898,"c":1250.5841273227,"v":356131.9359484169,"t":1711296000}
+{"o":1250.5841273227,"h":1256.2055254173,"l":1237.5799829598,"c":1252.0773377121,"v":428918.4680473235,"t":1711299600}
+{"o":1252.0773377121,"h":1273.7240440048,"l":1247.2002452841,"c":1270.9191627696,"v":357594.4267258386,"t":1711303200}
+{"o":1270.9191627696,"h":1275.9267245343,"l":1252.973780227,"c":1256.0807836832,"v":308044.331274509,"t":1711306800}
+{"o":1256.0807836832,"h":1281.4589152375,"l":1201.2579899239,"c":1233.0620226104,"v":401970.4720140536,"t":1711310400}
+{"o":1233.0620226104,"h":1307.3760866354,"l":1233.0620226104,"c":1301.3135189018,"v":560430.3269153802,"t":1711314000}
+{"o":1301.3135189018,"h":1329.0806410762,"l":1290.9387891997,"c":1319.2272862442,"v":469546.5408910051,"t":1711317600}
+{"o":1319.2272862442,"h":1332.9117748214,"l":1298.6785059244,"c":1309.1221683657,"v":504667.2375355055,"t":1711321200}
+{"o":1309.1221683657,"h":1312.8582214052,"l":1279.4074547545,"c":1287.0013335655,"v":430201.761847832,"t":1711324800}
+{"o":1287.0013335655,"h":1303.6356981068,"l":1285.0558234077,"c":1301.277413894,"v":436582.8800908683,"t":1711328400}
+{"o":1301.277413894,"h":1316.3613477272,"l":1291.2509957192,"c":1313.0101182155,"v":407077.603544676,"t":1711332000}
+{"o":1313.0101182155,"h":1325.3095925424,"l":1303.595585436,"c":1320.0025461053,"v":348533.6470722323,"t":1711335600}
+{"o":1320.0025461053,"h":1388.0519857903,"l":1295.2943181665,"c":1384.8007631665,"v":350702.7292396975,"t":1711339200}
+{"o":1384.8007631665,"h":1401.7383353282,"l":1358.9431539266,"c":1385.2946556481,"v":323502.6588459554,"t":1711342800}
+{"o":1385.2946556481,"h":1436.2470606719,"l":1381.5132642389,"c":1431.6638873125,"v":275162.6250506047,"t":1711346400}
+{"o":1431.6638873125,"h":1445.770946356,"l":1404.195476609,"c":1411.8894640772,"v":360117.1427141441,"t":1711350000}
+{"o":1411.8894640772,"h":1426.7690368837,"l":1402.737841676,"c":1420.3524394353,"v":304334.6312839515,"t":1711353600}
+{"o":1420.3524394353,"h":1440.6869199054,"l":1411.778306844,"c":1438.5582838497,"v":315539.3608157927,"t":1711357200}
+{"o":1438.5582838497,"h":1477.1216975353,"l":1433.9519043178,"c":1454.9139760003,"v":431990.0042836014,"t":1711360800}
+{"o":1454.9139760003,"h":1537.8580268442,"l":1431.1666769824,"c":1482.7997949323,"v":365662.3894376922,"t":1711364400}
+{"o":1482.7997949323,"h":1490.8773106814,"l":1452.5886104322,"c":1474.5403712116,"v":368042.0934326861,"t":1711368000}
+{"o":1474.5403712116,"h":1503.7153908762,"l":1374.8482183807,"c":1410.3402085566,"v":392800.2854346604,"t":1711371600}
+{"o":1410.3402085566,"h":1464.1766785494,"l":1383.5183746179,"c":1413.114635366,"v":716057.9019732348,"t":1711375200}
+{"o":1413.114635366,"h":1421.409399652,"l":1389.9582720227,"c":1413.2208651094,"v":622285.0527078296,"t":1711378800}
+{"o":1413.2208651094,"h":1419.6298119558,"l":1386.0910786267,"c":1406.9683058557,"v":613261.5793730014,"t":1711382400}
+{"o":1406.9683058557,"h":1426.8233963249,"l":1256.0410439706,"c":1262.2005559408,"v":589842.2065116076,"t":1711386000}
+{"o":1262.2005559408,"h":1282.3704644608,"l":1247.0879152163,"c":1255.2099834439,"v":404285.2162189232,"t":1711389600}
+{"o":1255.2099834439,"h":1259.5500145924,"l":1238.3932527505,"c":1256.0251780654,"v":465247.991764376,"t":1711393200}
+{"o":1256.0251780654,"h":1344.7615858435,"l":1242.9546592124,"c":1335.8380433898,"v":387314.7722268896,"t":1711396800}
+{"o":1335.8380433898,"h":1356.1354767572,"l":1313.862701494,"c":1325.5574031033,"v":461740.5860913051,"t":1711400400}
+{"o":1325.5574031033,"h":1340.2168749113,"l":1321.533283679,"c":1336.2377504906,"v":424592.9938557047,"t":1711404000}
+{"o":1336.2377504906,"h":1347.7875121694,"l":1308.2363268585,"c":1312.5675304688,"v":367697.4396329193,"t":1711407600}
+{"o":1312.5675304688,"h":1326.1004670841,"l":1306.5805618444,"c":1313.240904418,"v":445466.8689961327,"t":1711411200}
+{"o":1313.240904418,"h":1321.705889939,"l":1301.7471514214,"c":1311.7328861151,"v":334758.5354520082,"t":1711414800}
+{"o":1311.7328861151,"h":1325.4347390337,"l":1306.6235838511,"c":1324.3501821047,"v":392998.9081202822,"t":1711418400}
+{"o":1324.3501821047,"h":1327.765396935,"l":1317.4048435816,"c":1323.5679348801,"v":345225.8985353514,"t":1711422000}
+{"o":1323.5679348801,"h":1348.4087056048,"l":1320.4667044731,"c":1345.9222326292,"v":380668.4459296105,"t":1711425600}
+{"o":1345.9222326292,"h":1364.4128123752,"l":1335.6456070125,"c":1355.4138607767,"v":441391.8614009998,"t":1711429200}
+{"o":1355.4138607767,"h":1362.3374319512,"l":1230.4207259503,"c":1250.3340046077,"v":595380.1511578533,"t":1711432800}
+{"o":1250.3340046077,"h":1259.907167337,"l":1222.1134622402,"c":1231.4432973622,"v":762819.3311960201,"t":1711436400}
+{"o":1231.4432973622,"h":1238.9908837724,"l":1215.8783140268,"c":1235.4154681506,"v":612410.2368357249,"t":1711440000}
+{"o":1235.4154681506,"h":1259.508985288,"l":1224.937076535,"c":1257.8345300148,"v":424894.665459368,"t":1711443600}
+{"o":1257.8345300148,"h":1275.6207719182,"l":1247.3779036906,"c":1267.5963770091,"v":440613.1263263805,"t":1711447200}
+{"o":1267.5963770091,"h":1287.9211759814,"l":1256.9572364621,"c":1278.4076006245,"v":486436.057965146,"t":1711450800}
+{"o":1278.4076006245,"h":1303.2214806221,"l":1268.9384667729,"c":1297.0180363374,"v":499588.5687298406,"t":1711454400}
+{"o":1297.0180363374,"h":1315.7276579463,"l":1272.3556665391,"c":1298.8605827521,"v":743360.8596626319,"t":1711458000}
+{"o":1298.8605827521,"h":1388.7467317575,"l":1272.5411825099,"c":1378.6974023355,"v":1240480.545082072,"t":1711461600}
+{"o":1378.6974023355,"h":1385.5602050138,"l":1352.6277062434,"c":1374.6989991158,"v":781057.2129540882,"t":1711465200}
+{"o":1374.6989991158,"h":1401.4426747828,"l":1344.9663543122,"c":1369.4213185929,"v":712419.0228572409,"t":1711468800}
+{"o":1369.4213185929,"h":1403.6588400569,"l":1360.4062678149,"c":1400.3860987748,"v":540307.1422538998,"t":1711472400}
+{"o":1400.3860987748,"h":1423.6112967588,"l":1384.2374552881,"c":1401.4281124462,"v":437692.5521795145,"t":1711476000}
+{"o":1401.4281124462,"h":1412.3344503571,"l":1383.567782146,"c":1400.0870857539,"v":533698.8065822752,"t":1711479600}
+{"o":1400.0870857539,"h":1422.6030590401,"l":1399.2591129989,"c":1421.2963639416,"v":486189.9451757885,"t":1711483200}
+{"o":1421.2963639416,"h":1448.2670545818,"l":1413.1889872916,"c":1437.1776243628,"v":418626.0873871145,"t":1711486800}
+{"o":1437.1776243628,"h":1453.1593567216,"l":1424.730400348,"c":1451.1956184818,"v":458498.5346974599,"t":1711490400}
+{"o":1451.1956184818,"h":1488.9073015253,"l":1425.8617994493,"c":1434.4949381281,"v":427518.2129884121,"t":1711494000}
+{"o":1434.4949381281,"h":1459.4163842746,"l":1420.5671284709,"c":1458.5401795039,"v":605207.2456684929,"t":1711497600}
+{"o":1458.5401795039,"h":1462.3308713288,"l":1442.6660035934,"c":1445.5022336812,"v":542739.2798047842,"t":1711501200}
+{"o":1445.5022336812,"h":1540.5253228662,"l":1436.7506212807,"c":1510.7087729494,"v":467444.8593605473,"t":1711504800}
+{"o":1510.7087729494,"h":1521.2504217121,"l":1489.8389191856,"c":1507.5165804824,"v":527222.1676264369,"t":1711508400}
+{"o":1507.5165804824,"h":1512.729590937,"l":1448.6490988887,"c":1457.6241830244,"v":526708.7394574899,"t":1711512000}
+{"o":1457.6241830244,"h":1474.748589753,"l":1432.5228642683,"c":1454.7549344079,"v":368799.8971196701,"t":1711515600}
+{"o":1454.7549344079,"h":1462.5119730913,"l":1403.0920009926,"c":1455.338325113,"v":445609.9890165981,"t":1711519200}
+{"o":1455.338325113,"h":1483.8470575998,"l":1426.9539487813,"c":1454.3399832952,"v":460025.0870906182,"t":1711522800}
+{"o":1454.3399832952,"h":1462.5259222139,"l":1426.2220913968,"c":1437.3866221019,"v":400309.5988659647,"t":1711526400}
+{"o":1437.3866221019,"h":1468.390586006,"l":1421.3424243114,"c":1466.0483170806,"v":490299.0413946016,"t":1711530000}
+{"o":1466.0483170806,"h":1490.4288476493,"l":1454.3068320268,"c":1484.308311462,"v":409541.5648297378,"t":1711533600}
+{"o":1484.308311462,"h":1507.9880820127,"l":1465.9850537556,"c":1506.1840025833,"v":401593.6185252172,"t":1711537200}
+{"o":1506.1840025833,"h":1518.0543234331,"l":1481.2114699961,"c":1504.7154042743,"v":433129.7207366778,"t":1711540800}
+{"o":1504.7154042743,"h":1923.3829141612,"l":1480.4755164757,"c":1748.8596034042,"v":833665.1403454186,"t":1711544400}
+{"o":1748.8596034042,"h":1756.3354271323,"l":1534.6295422162,"c":1581.5236872001,"v":959571.2404483759,"t":1711548000}
+{"o":1581.5236872001,"h":1588.4521743834,"l":1521.6970641255,"c":1523.7637384176,"v":647486.5313502687,"t":1711551600}
+{"o":1523.7637384176,"h":1545.9362538449,"l":1343.3849413983,"c":1379.2938375965,"v":632002.9770094092,"t":1711555200}
+{"o":1379.2938375965,"h":1423.7908949327,"l":1374.5865014762,"c":1414.2023346748,"v":403250.1024721296,"t":1711558800}
+{"o":1414.2023346748,"h":1429.9954647671,"l":1395.905655053,"c":1411.2615351864,"v":439032.0596771179,"t":1711562400}
+{"o":1411.2615351864,"h":1433.0142462463,"l":1408.5756101302,"c":1423.9907540323,"v":377219.3842139562,"t":1711566000}
+{"o":1423.9907540323,"h":1459.3547524063,"l":1418.2966643941,"c":1458.8955949361,"v":423981.5515513067,"t":1711569600}
+{"o":1458.8955949361,"h":1479.1389770554,"l":1437.9640239971,"c":1458.0811595213,"v":388168.2869830016,"t":1711573200}
+{"o":1458.0811595213,"h":1486.1547902044,"l":1451.0048187361,"c":1474.192615797,"v":408454.426421199,"t":1711576800}
+{"o":1474.192615797,"h":1479.1705350021,"l":1453.420851119,"c":1465.5660675157,"v":391220.8861703369,"t":1711580400}
+{"o":1465.5660675157,"h":1480.5072247272,"l":1458.0220084797,"c":1467.3227047377,"v":584260.452812909,"t":1711584000}
+{"o":1467.3227047377,"h":1477.6737181888,"l":1443.6904742028,"c":1457.2171811156,"v":453867.9569257461,"t":1711587600}
+{"o":1457.2171811156,"h":1462.7591091294,"l":1424.3654602926,"c":1437.901506379,"v":545387.1038412243,"t":1711591200}
+{"o":1437.901506379,"h":1443.5707564075,"l":1426.9361306142,"c":1440.2310247403,"v":436690.3052074439,"t":1711594800}
+{"o":1440.2310247403,"h":1479.8987767646,"l":1432.2280140472,"c":1477.4090784391,"v":406778.4536258844,"t":1711598400}
+{"o":1477.4090784391,"h":1492.3696189015,"l":1434.5835082043,"c":1438.8349422669,"v":332992.5334935344,"t":1711602000}
+{"o":1438.8349422669,"h":1473.8345973938,"l":1428.2696066583,"c":1468.1342072845,"v":364244.6261114317,"t":1711605600}
+{"o":1468.1342072845,"h":1488.7479241063,"l":1461.0587335062,"c":1484.4954916318,"v":316374.502027866,"t":1711609200}
+{"o":1484.4954916318,"h":1529.9019681243,"l":1472.8896522203,"c":1517.3171574087,"v":340285.62165156,"t":1711612800}
+{"o":1517.3171574087,"h":1558.3191498949,"l":1514.0631570968,"c":1550.6388519262,"v":340159.3748221896,"t":1711616400}
+{"o":1550.6388519262,"h":1553.8677033802,"l":1534.033616093,"c":1543.2586599849,"v":408152.8114788883,"t":1711620000}
+{"o":1543.2586599849,"h":1549.8773168737,"l":1528.360045867,"c":1535.2964026772,"v":352974.0479828155,"t":1711623600}
+{"o":1535.2964026772,"h":1543.7969880812,"l":1516.4072487139,"c":1529.2258684008,"v":405923.7529376522,"t":1711627200}
+{"o":1529.2258684008,"h":1560.3841217921,"l":1511.2095221035,"c":1543.258997608,"v":514877.4118828775,"t":1711630800}
+{"o":1543.258997608,"h":1575.3242230866,"l":1536.032859053,"c":1570.2561144281,"v":683852.4378647153,"t":1711634400}
+{"o":1570.2561144281,"h":1573.6157954746,"l":1539.8220166169,"c":1551.5343183724,"v":586793.7303020451,"t":1711638000}
+{"o":1551.5343183724,"h":1574.9668613164,"l":1530.0326734928,"c":1547.4877107864,"v":549867.1159805016,"t":1711641600}
+{"o":1547.4877107864,"h":1556.3644757845,"l":1536.8730272345,"c":1547.6506253875,"v":479297.225039446,"t":1711645200}
+{"o":1547.6506253875,"h":1567.314305252,"l":1526.2617222845,"c":1546.6200621558,"v":440334.9822541228,"t":1711648800}
+{"o":1546.6200621558,"h":1578.2491192645,"l":1541.2159266713,"c":1557.6849050777,"v":547463.532528175,"t":1711652400}
+{"o":1557.6849050777,"h":1581.5714159502,"l":1553.0537853795,"c":1565.2628928114,"v":545649.2304326985,"t":1711656000}
+{"o":1565.2628928114,"h":1584.790138779,"l":1548.2505726193,"c":1567.2231751473,"v":576151.0694880687,"t":1711659600}
+{"o":1567.2231751473,"h":1601.951230043,"l":1549.1186535971,"c":1578.691189152,"v":451362.6339260364,"t":1711663200}
+{"o":1578.691189152,"h":1603.6438947268,"l":1568.5675755296,"c":1577.0987173544,"v":493996.7089723542,"t":1711666800}
+{"o":1577.0987173544,"h":1645.5219990927,"l":1560.0547488762,"c":1635.8696101284,"v":446949.4197318056,"t":1711670400}
+{"o":1635.8696101284,"h":1654.9055750561,"l":1630.0432444766,"c":1635.6388132057,"v":495941.8148154986,"t":1711674000}
+{"o":1635.6388132057,"h":1654.6465950998,"l":1621.337075403,"c":1634.6670431254,"v":507326.9627688175,"t":1711677600}
+{"o":1634.6670431254,"h":1644.3492164003,"l":1619.8816838292,"c":1623.6316697651,"v":466443.8620010193,"t":1711681200}
+{"o":1623.6316697651,"h":1630.1210636617,"l":1603.0075886413,"c":1614.4387450933,"v":435310.4577569775,"t":1711684800}
+{"o":1614.4387450933,"h":1627.2227713365,"l":1596.4978722399,"c":1598.8513997578,"v":462952.9531815926,"t":1711688400}
+{"o":1598.8513997578,"h":1615.1924637502,"l":1591.2923533228,"c":1601.6782446551,"v":353687.3951391025,"t":1711692000}
+{"o":1601.6782446551,"h":1606.1583062773,"l":1544.7437863111,"c":1554.6374636532,"v":409293.42825727,"t":1711695600}
+{"o":1554.6374636532,"h":1578.4682778727,"l":1544.357132569,"c":1572.357693596,"v":351922.6621630636,"t":1711699200}
+{"o":1572.357693596,"h":1578.2234947018,"l":1538.9139264407,"c":1542.2342185014,"v":357814.3850476666,"t":1711702800}
+{"o":1542.2342185014,"h":1564.5053549937,"l":1535.5131698575,"c":1559.8678346622,"v":360892.3266623789,"t":1711706400}
+{"o":1559.8678346622,"h":1583.3470483283,"l":1555.8333264736,"c":1577.4812620091,"v":356535.5957225305,"t":1711710000}
+{"o":1577.4812620091,"h":1594.2428696003,"l":1566.9883251297,"c":1580.7293313156,"v":406351.1033128157,"t":1711713600}
+{"o":1580.7293313156,"h":1592.9057992268,"l":1567.7815232813,"c":1582.3825672241,"v":498725.3777117218,"t":1711717200}
+{"o":1582.3825672241,"h":1608.0455571257,"l":1556.0824353722,"c":1575.7487326656,"v":584092.3150955115,"t":1711720800}
+{"o":1575.7487326656,"h":1596.9547158283,"l":1541.0389653879,"c":1562.6760429411,"v":682041.9932362582,"t":1711724400}
+{"o":1562.6760429411,"h":1583.8943732457,"l":1552.6011900426,"c":1554.1711248318,"v":597174.6123920849,"t":1711728000}
+{"o":1554.1711248318,"h":1574.5139897324,"l":1550.7245696846,"c":1570.5000387498,"v":671476.6153918322,"t":1711731600}
+{"o":1570.5000387498,"h":1575.9454766316,"l":1554.4250235113,"c":1566.645832395,"v":607634.9904592095,"t":1711735200}
+{"o":1566.645832395,"h":1591.7215049144,"l":1560.0161151752,"c":1587.2725732457,"v":630458.2799873208,"t":1711738800}
+{"o":1587.2725732457,"h":1616.7838807766,"l":1577.5952949807,"c":1601.3061604102,"v":618584.9738531271,"t":1711742400}
+{"o":1601.3061604102,"h":1620.4376583719,"l":1572.491543007,"c":1608.7442165741,"v":644672.5058409896,"t":1711746000}
+{"o":1608.7442165741,"h":1655.2992592344,"l":1599.5203414699,"c":1651.6278880915,"v":563772.0686795012,"t":1711749600}
+{"o":1651.6278880915,"h":1660.2902053193,"l":1633.464728604,"c":1647.4708165703,"v":631670.7039474623,"t":1711753200}
+{"o":1647.4708165703,"h":1667.7453710239,"l":1625.466552135,"c":1653.2183262931,"v":649896.0617163791,"t":1711756800}
+{"o":1653.2183262931,"h":1667.3940024634,"l":1605.0815885514,"c":1606.465847924,"v":634082.0554284863,"t":1711760400}
+{"o":1606.465847924,"h":1666.2629416446,"l":1599.0828896316,"c":1655.2443380798,"v":533113.0774373703,"t":1711764000}
+{"o":1655.2443380798,"h":1665.6909633931,"l":1594.8142216137,"c":1608.5815051497,"v":536390.2790798545,"t":1711767600}
+{"o":1608.5815051497,"h":1673.7463774956,"l":1598.8218588882,"c":1672.8341387723,"v":779021.7793808667,"t":1711771200}
+{"o":1672.8341387723,"h":1686.0714099462,"l":1655.2185681499,"c":1667.01661864,"v":733349.6627896441,"t":1711774800}
+{"o":1667.01661864,"h":1693.7449247241,"l":1654.5818255161,"c":1676.4262410264,"v":744917.8899358142,"t":1711778400}
+{"o":1676.4262410264,"h":1686.6463581287,"l":1651.5202282688,"c":1653.7703329759,"v":730758.3029392186,"t":1711782000}
+{"o":1653.7703329759,"h":1670.5799225882,"l":1631.3340864392,"c":1653.3264264991,"v":682327.0811668308,"t":1711785600}
+{"o":1653.3264264991,"h":1671.806573875,"l":1650.4886923079,"c":1664.6153575542,"v":558663.0223087221,"t":1711789200}
+{"o":1664.6153575542,"h":1671.8704184171,"l":1650.9846238715,"c":1656.1469276572,"v":475890.8010013656,"t":1711792800}
+{"o":1656.1469276572,"h":1699.4227624159,"l":1656.1469276572,"c":1680.187491296,"v":488916.9027649061,"t":1711796400}
+{"o":1680.187491296,"h":1686.4773524356,"l":1628.9880024472,"c":1648.3060453856,"v":498413.4697176522,"t":1711800000}
+{"o":1648.3060453856,"h":1654.5369381706,"l":1633.3515550171,"c":1646.7168722027,"v":533337.2705417044,"t":1711803600}
+{"o":1646.7168722027,"h":1663.5918828426,"l":1629.0927014072,"c":1638.0659539707,"v":569813.8056161746,"t":1711807200}
+{"o":1638.0659539707,"h":1655.5746345495,"l":1624.1372991978,"c":1649.5308707378,"v":678558.3567413904,"t":1711810800}
+{"o":1649.5308707378,"h":1662.4289142963,"l":1623.749901043,"c":1640.6597814801,"v":733675.3604147336,"t":1711814400}
+{"o":1640.6597814801,"h":1642.9009374569,"l":1606.1429118961,"c":1613.3766910078,"v":532634.5898639301,"t":1711818000}
+{"o":1613.3766910078,"h":1623.9647773089,"l":1604.6842876902,"c":1610.2106346933,"v":485741.2132579964,"t":1711821600}
+{"o":1610.2106346933,"h":1616.9150297839,"l":1583.3552038563,"c":1600.0833965879,"v":574035.972043477,"t":1711825200}
+{"o":1600.0833965879,"h":1610.1047658219,"l":1591.2558852731,"c":1594.397707173,"v":430854.2580915273,"t":1711828800}
+{"o":1594.397707173,"h":1609.7997758623,"l":1583.9555784036,"c":1605.7264331118,"v":397780.620733596,"t":1711832400}
+{"o":1605.7264331118,"h":1618.4807534052,"l":1600.9709434101,"c":1614.0035769094,"v":460261.0113453118,"t":1711836000}
+{"o":1614.0035769094,"h":1616.3729264481,"l":1590.2607475315,"c":1598.2893402711,"v":501265.1853030321,"t":1711839600}
+{"o":1598.2893402711,"h":1622.4230155069,"l":1594.3618564645,"c":1609.4265907283,"v":536660.428084523,"t":1711843200}
+{"o":1609.4265907283,"h":1625.6682842112,"l":1594.8773708032,"c":1614.7972978411,"v":531878.6465764679,"t":1711846800}
+{"o":1614.7972978411,"h":1618.1449199454,"l":1599.8790913291,"c":1603.0193783296,"v":548203.4525183358,"t":1711850400}
+{"o":1603.0193783296,"h":1620.3038986817,"l":1587.9606332119,"c":1605.0712294201,"v":494455.1013991081,"t":1711854000}
+{"o":1605.0712294201,"h":1623.8739270546,"l":1601.5657439419,"c":1621.6534716825,"v":376372.1931633227,"t":1711857600}
+{"o":1621.6534716825,"h":1644.3887034741,"l":1616.1755983496,"c":1642.209758015,"v":378071.3370110907,"t":1711861200}
+{"o":1642.209758015,"h":1655.8756929236,"l":1627.5454074347,"c":1633.9057324634,"v":373035.1923817963,"t":1711864800}
+{"o":1633.9057324634,"h":1652.4049435579,"l":1630.9774638299,"c":1647.2377720479,"v":374269.6918632304,"t":1711868400}
+{"o":1647.2377720479,"h":1711.1981474904,"l":1640.9223577409,"c":1698.612642889,"v":462411.2547512687,"t":1711872000}
+{"o":1698.612642889,"h":1699.6744185802,"l":1685.8450088703,"c":1694.7858895583,"v":490458.0818279352,"t":1711875600}
+{"o":1694.7858895583,"h":1706.5986309158,"l":1684.4646810196,"c":1697.3744264909,"v":413558.4160573506,"t":1711879200}
+{"o":1697.3744264909,"h":1705.4613469976,"l":1691.8417202978,"c":1695.3621083271,"v":366357.8131434062,"t":1711882800}
+{"o":1695.3621083271,"h":1709.3528196806,"l":1683.7613574099,"c":1690.7824534338,"v":384946.9722490637,"t":1711886400}
+{"o":1690.7824534338,"h":1703.4853203133,"l":1657.7801108456,"c":1679.6427117325,"v":500012.2847363994,"t":1711890000}
+{"o":1679.6427117325,"h":1683.3316617024,"l":1660.8220037968,"c":1674.6237606324,"v":484596.5660744924,"t":1711893600}
+{"o":1674.6237606324,"h":1680.6372288749,"l":1666.8174998254,"c":1668.3882549562,"v":513732.8090508675,"t":1711897200}
+{"o":1668.3882549562,"h":1680.0608291477,"l":1658.5427080581,"c":1666.0757161205,"v":511793.1016651909,"t":1711900800}
+{"o":1666.0757161205,"h":1682.611794182,"l":1661.2246732356,"c":1671.7520335559,"v":514315.4525762796,"t":1711904400}
+{"o":1671.7520335559,"h":1699.8559936491,"l":1661.1117519478,"c":1682.178458006,"v":535381.0856923526,"t":1711908000}
+{"o":1682.178458006,"h":1725.4205320598,"l":1677.8791728874,"c":1713.1166079949,"v":625682.4684587063,"t":1711911600}
+{"o":1713.1166079949,"h":1723.0294736256,"l":1583.8512915539,"c":1591.3850168502,"v":520101.6161588357,"t":1711915200}
+{"o":1591.3850168502,"h":1600.5339782665,"l":1232.4169969118,"c":1247.0839268791,"v":541950.1439051076,"t":1711918800}
+{"o":1247.0839268791,"h":1283.2581760641,"l":1128.6338694077,"c":1190.0748021087,"v":563996.8691336775,"t":1711922400}
+{"o":1190.0748021087,"h":1207.8960252334,"l":1051.7685831899,"c":1087.410695064,"v":665198.7212063173,"t":1711926000}
+{"o":1087.410695064,"h":1172.8856476407,"l":1079.8047995171,"c":1164.7549366157,"v":659809.285582968,"t":1711929600}
+{"o":1164.7549366157,"h":1316.1802794701,"l":1161.9752305374,"c":1303.7757583289,"v":683458.2659706465,"t":1711933200}
+{"o":1303.7757583289,"h":1364.2539682129,"l":1298.1220581801,"c":1357.9581715303,"v":602799.1477044069,"t":1711936800}
+{"o":1357.9581715303,"h":1363.8206682639,"l":1324.6717579165,"c":1333.1133165758,"v":635804.2229976046,"t":1711940400}
+{"o":1333.1133165758,"h":1358.9415073493,"l":1310.2653062313,"c":1339.4721664019,"v":627463.2007594107,"t":1711944000}
+{"o":1339.4721664019,"h":1356.4008897934,"l":1283.2664567141,"c":1306.943754293,"v":1033054.0400529092,"t":1711947600}
+{"o":1306.943754293,"h":1333.5530059965,"l":1289.6131602117,"c":1315.5002836081,"v":826701.8437735512,"t":1711951200}
+{"o":1315.5002836081,"h":1333.086894779,"l":1299.398717859,"c":1301.2906141163,"v":525616.2719797484,"t":1711954800}
+{"o":1301.2906141163,"h":1305.6702634726,"l":1117.2943933333,"c":1137.8433835771,"v":610469.7508456717,"t":1711958400}
+{"o":1137.8433835771,"h":1217.5203066058,"l":1129.2560900788,"c":1209.6443794803,"v":435340.1057635996,"t":1711962000}
+{"o":1209.6443794803,"h":1227.6129568236,"l":1165.0799566203,"c":1220.1156178328,"v":429089.505620726,"t":1711965600}
+{"o":1220.1156178328,"h":1259.8775776097,"l":1208.0244613522,"c":1244.4239961209,"v":434059.6719671161,"t":1711969200}
+{"o":1244.4239961209,"h":1262.9404393261,"l":1240.4909096677,"c":1262.3903281228,"v":483267.1272320381,"t":1711972800}
+{"o":1262.3903281228,"h":1276.6832440795,"l":1252.9113923785,"c":1265.0289174815,"v":610441.9280418333,"t":1711976400}
+{"o":1265.0289174815,"h":1337.3983371302,"l":1224.5961683705,"c":1294.4842338088,"v":861158.5225429549,"t":1711980000}
+{"o":1294.4842338088,"h":1373.3693242003,"l":1264.3265220623,"c":1345.7818523941,"v":944537.9134976279,"t":1711983600}
+{"o":1345.7818523941,"h":1367.7096848875,"l":1292.1547249375,"c":1340.3891184281,"v":716766.9299014336,"t":1711987200}
+{"o":1340.3891184281,"h":1364.8365573819,"l":1328.5410852241,"c":1363.2207856755,"v":552535.1017297786,"t":1711990800}
+{"o":1363.2207856755,"h":1374.6894734222,"l":1344.2061271934,"c":1370.1023614526,"v":615927.0925902927,"t":1711994400}
+{"o":1370.1023614526,"h":1421.2862218044,"l":1364.9896830097,"c":1419.8119866847,"v":565248.6831439668,"t":1711998000}
+{"o":1419.8119866847,"h":1432.3445032853,"l":1396.8663110109,"c":1431.7045723899,"v":525307.6958228272,"t":1712001600}
+{"o":1431.7045723899,"h":1452.084827166,"l":1418.2860018293,"c":1442.3310979534,"v":445290.5592555344,"t":1712005200}
+{"o":1442.3310979534,"h":1486.5858025971,"l":1429.298459624,"c":1479.1909515464,"v":511870.0913031733,"t":1712008800}
+{"o":1479.1909515464,"h":1491.7343643807,"l":1465.5304542467,"c":1477.9921376071,"v":492025.2661315472,"t":1712012400}
+{"o":1477.9921376071,"h":1488.6604686291,"l":1441.5071399332,"c":1464.0324738942,"v":628294.6785569793,"t":1712016000}
+{"o":1464.0324738942,"h":1483.763873457,"l":1434.2067110887,"c":1454.6133786227,"v":515884.5692387876,"t":1712019600}
+{"o":1454.6133786227,"h":1517.3925242766,"l":1389.1813445218,"c":1469.0840681372,"v":1120510.9311404836,"t":1712023200}
+{"o":1469.0840681372,"h":1477.017810336,"l":1440.6460002653,"c":1453.6260134012,"v":841080.5525450177,"t":1712026800}
+{"o":1453.6260134012,"h":1575.5004659281,"l":1434.6716375008,"c":1544.1793281125,"v":649998.7862986173,"t":1712030400}
+{"o":1544.1793281125,"h":1556.8515849057,"l":1486.3275847277,"c":1520.4741796794,"v":651202.4701136549,"t":1712034000}
+{"o":1520.4741796794,"h":1537.0849100187,"l":1430.0433525984,"c":1523.9949355489,"v":647768.1874755371,"t":1712037600}
+{"o":1523.9949355489,"h":1541.8622652776,"l":1498.8315512243,"c":1517.3696443832,"v":495545.2455853969,"t":1712041200}
+{"o":1517.3696443832,"h":1529.4481408826,"l":1480.3349872295,"c":1491.981150056,"v":468450.1000772545,"t":1712044800}
+{"o":1491.981150056,"h":1507.3302286427,"l":1467.1092690653,"c":1492.5516045738,"v":600696.9440881163,"t":1712048400}
+{"o":1492.5516045738,"h":1495.4492523084,"l":1452.212133103,"c":1468.2247301697,"v":458000.5133048296,"t":1712052000}
+{"o":1468.2247301697,"h":1474.5758491044,"l":1432.5473676734,"c":1458.4113368486,"v":548194.3382071574,"t":1712055600}
+{"o":1458.4113368486,"h":1473.9512415491,"l":1364.28249695,"c":1369.6422670454,"v":528595.1806525829,"t":1712059200}
+{"o":1369.6422670454,"h":1379.3936427756,"l":1319.9233756618,"c":1360.6136075902,"v":716242.0435971136,"t":1712062800}
+{"o":1360.6136075902,"h":1394.4829346483,"l":1352.2966477226,"c":1373.8427721523,"v":675802.4004019846,"t":1712066400}
+{"o":1373.8427721523,"h":1394.2368702472,"l":1315.0228131559,"c":1345.9137817808,"v":721565.331263011,"t":1712070000}
+{"o":1345.9137817808,"h":1382.8978279099,"l":1341.9621902115,"c":1378.3404937389,"v":986624.358725987,"t":1712073600}
+{"o":1378.3404937389,"h":1394.6535995877,"l":1358.0531942094,"c":1393.6546082838,"v":706831.9398622251,"t":1712077200}
+{"o":1393.6546082838,"h":1417.1998154546,"l":1381.7797431325,"c":1415.0570008225,"v":627785.9244072411,"t":1712080800}
+{"o":1415.0570008225,"h":1429.34986605,"l":1399.1901245159,"c":1411.5034861267,"v":580819.990321463,"t":1712084400}
+{"o":1411.5034861267,"h":1415.8157160829,"l":1357.3062251816,"c":1365.3492231439,"v":651254.0728505891,"t":1712088000}
+{"o":1365.3492231439,"h":1369.9160645739,"l":1343.2993089801,"c":1355.8978296782,"v":630846.0775849565,"t":1712091600}
+{"o":1355.8978296782,"h":1366.1096891815,"l":1335.0632841347,"c":1343.0853388584,"v":471616.1100878541,"t":1712095200}
+{"o":1343.0853388584,"h":1350.3460499904,"l":1318.0726602102,"c":1330.3482794895,"v":487659.1244633506,"t":1712098800}
+{"o":1330.3482794895,"h":1345.4539528246,"l":1291.6606717404,"c":1334.8209967446,"v":736477.1169741516,"t":1712102400}
+{"o":1334.8209967446,"h":1372.0049680881,"l":1316.1185289008,"c":1365.1579287156,"v":642361.9373044807,"t":1712106000}
+{"o":1365.1579287156,"h":1374.1410512674,"l":1351.4825412985,"c":1366.4702195924,"v":528595.4932049321,"t":1712109600}
+{"o":1366.4702195924,"h":1396.4504539465,"l":1352.8704532698,"c":1391.659835018,"v":480156.9133887268,"t":1712113200}
+{"o":1391.659835018,"h":1397.7205244686,"l":1380.9604214378,"c":1388.4062170342,"v":562255.1995955671,"t":1712116800}
+{"o":1388.4062170342,"h":1394.730477331,"l":1359.0805563058,"c":1379.601695485,"v":479814.680691823,"t":1712120400}
+{"o":1379.601695485,"h":1403.9385108768,"l":1354.3611039025,"c":1382.1769333716,"v":483862.0798792936,"t":1712124000}
+{"o":1382.1769333716,"h":1388.0163460946,"l":1355.6537953295,"c":1359.9782844916,"v":368218.9190414741,"t":1712127600}
+{"o":1359.9782844916,"h":1380.441958579,"l":1350.1231925306,"c":1373.9524286414,"v":428141.5365443233,"t":1712131200}
+{"o":1373.9524286414,"h":1380.0516535438,"l":1359.2650949671,"c":1363.313459377,"v":393732.4907310691,"t":1712134800}
+{"o":1363.313459377,"h":1375.1974654545,"l":1341.472034361,"c":1357.2824645677,"v":395340.7422968526,"t":1712138400}
+{"o":1357.2824645677,"h":1360.3594817623,"l":1341.3554550546,"c":1352.2600814238,"v":662062.3039502153,"t":1712142000}
+{"o":1352.2600814238,"h":1361.4233531575,"l":1344.1430904482,"c":1354.1246951253,"v":742657.0114267241,"t":1712145600}
+{"o":1354.1246951253,"h":1365.8916824874,"l":1343.2097044069,"c":1349.0112128177,"v":703563.7241250252,"t":1712149200}
+{"o":1349.0112128177,"h":1402.7878974356,"l":1333.7335426377,"c":1359.8771107005,"v":700739.6227908779,"t":1712152800}
+{"o":1359.8771107005,"h":1363.465935567,"l":1339.4752416722,"c":1350.3263241841,"v":614576.7983068342,"t":1712156400}
+{"o":1350.3263241841,"h":1368.055413626,"l":1342.2139217821,"c":1356.2852201491,"v":692118.3544162686,"t":1712160000}
+{"o":1356.2852201491,"h":1366.4676732968,"l":1341.1034035918,"c":1349.7490889704,"v":683747.1047137529,"t":1712163600}
+{"o":1349.7490889704,"h":1358.9924403729,"l":1312.5806732855,"c":1333.6202159125,"v":595227.6665091998,"t":1712167200}
+{"o":1333.6202159125,"h":1340.5958330939,"l":1317.0129049681,"c":1328.8403918498,"v":487514.8667188497,"t":1712170800}
+{"o":1328.8403918498,"h":1330.5845723805,"l":1307.084465756,"c":1313.1115138167,"v":610461.5907008415,"t":1712174400}
+{"o":1313.1115138167,"h":1337.7477781724,"l":1298.2408425179,"c":1332.7003333985,"v":606741.2792568712,"t":1712178000}
+{"o":1332.7003333985,"h":1342.4638842168,"l":1327.8830111538,"c":1340.4106205787,"v":486803.7557176527,"t":1712181600}
+{"o":1340.4106205787,"h":1345.319191364,"l":1323.5998691991,"c":1331.9343434889,"v":417031.7013371204,"t":1712185200}
+{"o":1331.9343434889,"h":1349.3787247147,"l":1318.7994824295,"c":1339.9183460721,"v":482196.7974269486,"t":1712188800}
+{"o":1339.9183460721,"h":1345.1849355825,"l":1317.2272734432,"c":1327.3476809214,"v":464599.9934407229,"t":1712192400}
+{"o":1327.3476809214,"h":1330.0517645919,"l":1303.6586158789,"c":1311.4765360749,"v":586674.4718597378,"t":1712196000}
+{"o":1311.4765360749,"h":1319.3917118312,"l":1291.7546961936,"c":1299.3314205717,"v":564472.9572496719,"t":1712199600}
+{"o":1299.3314205717,"h":1316.4300463671,"l":1278.7171537721,"c":1313.8974424689,"v":547178.134416324,"t":1712203200}
+{"o":1313.8974424689,"h":1328.0970094556,"l":1309.8799930177,"c":1323.293416507,"v":451572.191451756,"t":1712206800}
+{"o":1323.293416507,"h":1336.4075233664,"l":1320.7741058355,"c":1331.9130480372,"v":318000.8344923231,"t":1712210400}
+{"o":1331.9130480372,"h":1344.6428540747,"l":1328.1760972102,"c":1338.0255126552,"v":308103.2672731545,"t":1712214000}
+{"o":1338.0255126552,"h":1348.5469912621,"l":1326.6074452008,"c":1341.3745695457,"v":319884.7018131696,"t":1712217600}
+{"o":1341.3745695457,"h":1344.6400353261,"l":1326.202609981,"c":1339.6853335567,"v":355999.3202354605,"t":1712221200}
+{"o":1339.6853335567,"h":1347.3733111239,"l":1329.8503037463,"c":1336.5690694195,"v":323266.0483324282,"t":1712224800}
+{"o":1336.5690694195,"h":1342.1688201148,"l":1326.7029810372,"c":1333.6451428547,"v":347229.392501147,"t":1712228400}
+{"o":1333.6451428547,"h":1356.1474899859,"l":1328.8590448537,"c":1334.8250864008,"v":600925.3038919743,"t":1712232000}
+{"o":1334.8250864008,"h":1381.2460992519,"l":1329.6123370746,"c":1355.1036938193,"v":895990.315140921,"t":1712235600}
+{"o":1355.1036938193,"h":1372.0452319343,"l":1347.121520126,"c":1354.4259254559,"v":555039.590056185,"t":1712239200}
+{"o":1354.4259254559,"h":1358.6656366211,"l":1338.930215244,"c":1343.0332608549,"v":501116.0476026494,"t":1712242800}
+{"o":1343.0332608549,"h":1371.2294246342,"l":1341.3855734419,"c":1360.6743206422,"v":421068.5755485399,"t":1712246400}
+{"o":1360.6743206422,"h":1381.1304321484,"l":1349.8445944892,"c":1373.7346838758,"v":500637.3004927108,"t":1712250000}
+{"o":1373.7346838758,"h":1389.3553183698,"l":1347.8461109183,"c":1356.3050142205,"v":695609.5278781141,"t":1712253600}
+{"o":1356.3050142205,"h":1371.0812185689,"l":1330.4678978682,"c":1359.6153886412,"v":515930.9626756439,"t":1712257200}
+{"o":1359.6153886412,"h":1367.9650985094,"l":1323.9160331071,"c":1343.6699822835,"v":693514.2684575556,"t":1712260800}
+{"o":1343.6699822835,"h":1360.6426992894,"l":1330.0390083209,"c":1347.9917786691,"v":545432.5679701378,"t":1712264400}
+{"o":1347.9917786691,"h":1366.7909581642,"l":1341.646906968,"c":1359.4511568014,"v":408231.6176703646,"t":1712268000}
+{"o":1359.4511568014,"h":1375.1041653256,"l":1349.3607127621,"c":1366.8678547784,"v":366758.5716477447,"t":1712271600}
+{"o":1366.8678547784,"h":1384.7339823914,"l":1341.6923641408,"c":1356.8375507784,"v":388243.258357385,"t":1712275200}
+{"o":1356.8375507784,"h":1360.8123038134,"l":1325.081694964,"c":1340.4196827238,"v":473882.6518585252,"t":1712278800}
+{"o":1340.4196827238,"h":1366.789563019,"l":1303.5801980417,"c":1331.1482359049,"v":538312.9597517985,"t":1712282400}
+{"o":1331.1482359049,"h":1347.747449289,"l":1326.8114010623,"c":1340.645336814,"v":366186.1363355089,"t":1712286000}
+{"o":1340.645336814,"h":1354.494826273,"l":1308.217961191,"c":1326.3695758017,"v":390166.3965373354,"t":1712289600}
+{"o":1326.3695758017,"h":1348.9342756554,"l":1297.0793301538,"c":1320.3715901038,"v":566673.9800196788,"t":1712293200}
+{"o":1320.3715901038,"h":1331.0000567196,"l":1312.0513511666,"c":1318.219583219,"v":378861.7247399869,"t":1712296800}
+{"o":1318.219583219,"h":1357.5918036772,"l":1291.7210595879,"c":1346.0044724852,"v":328399.6906478259,"t":1712300400}
+{"o":1346.0044724852,"h":1364.3801040953,"l":1318.9524082634,"c":1332.0510781425,"v":365938.2249895174,"t":1712304000}
+{"o":1332.0510781425,"h":1470.5089704941,"l":1308.051175654,"c":1429.5952770261,"v":446534.2474635507,"t":1712307600}
+{"o":1429.5952770261,"h":1434.9125668195,"l":1329.8203665875,"c":1347.0896065843,"v":425411.1404703381,"t":1712311200}
+{"o":1347.0896065843,"h":1362.8886187488,"l":1320.8364455896,"c":1338.3764333346,"v":389863.3801117365,"t":1712314800}
+{"o":1338.3764333346,"h":1371.8738668248,"l":1303.0959871952,"c":1364.366496529,"v":585285.2257971405,"t":1712318400}
+{"o":1364.366496529,"h":1412.6752575737,"l":1337.8447727311,"c":1373.4769043546,"v":595903.8485881521,"t":1712322000}
+{"o":1373.4769043546,"h":1402.7075038691,"l":1352.710424266,"c":1371.5284072888,"v":565931.0144288943,"t":1712325600}
+{"o":1371.5284072888,"h":1379.954023217,"l":1342.2222575577,"c":1372.5414107029,"v":482869.7099390099,"t":1712329200}
+{"o":1372.5414107029,"h":1386.6081527594,"l":1346.5929398401,"c":1368.3087366558,"v":420579.6904725811,"t":1712332800}
+{"o":1368.3087366558,"h":1372.1896535401,"l":1346.0869471801,"c":1358.8397923797,"v":375898.5659888697,"t":1712336400}
+{"o":1358.8397923797,"h":1372.118960754,"l":1352.4186133179,"c":1370.658565022,"v":390341.6990891648,"t":1712340000}
+{"o":1370.658565022,"h":1388.1518316736,"l":1327.8830585681,"c":1340.2393270192,"v":432325.5412892138,"t":1712343600}
+{"o":1340.2393270192,"h":1350.9501908042,"l":1336.8705504012,"c":1342.8793767851,"v":503460.6110724628,"t":1712347200}
+{"o":1342.8793767851,"h":1357.3708547529,"l":1336.7478550667,"c":1336.8817982897,"v":395190.1495829082,"t":1712350800}
+{"o":1336.8817982897,"h":1342.3844940695,"l":1329.7189068233,"c":1331.6682491804,"v":313285.1839455844,"t":1712354400}
+{"o":1331.6682491804,"h":1346.143042974,"l":1329.0994744942,"c":1336.2432079601,"v":277604.2789149527,"t":1712358000}
+{"o":1336.2432079601,"h":1464.4355652251,"l":1329.7502506799,"c":1450.9965455029,"v":376962.9474839777,"t":1712361600}
+{"o":1450.9965455029,"h":1460.5893505387,"l":1423.5810761593,"c":1432.9404007966,"v":297057.6319243374,"t":1712365200}
+{"o":1432.9404007966,"h":1438.7765068023,"l":1414.6999509007,"c":1417.77559796,"v":286018.3976951393,"t":1712368800}
+{"o":1417.77559796,"h":1446.0180357061,"l":1414.0524691584,"c":1434.815616437,"v":275813.2601684953,"t":1712372400}
+{"o":1434.815616437,"h":1448.5288820826,"l":1426.3440266332,"c":1440.3176817287,"v":271594.9667716049,"t":1712376000}
+{"o":1440.3176817287,"h":1478.2570920784,"l":1434.2095070279,"c":1471.8836575691,"v":355455.5511410601,"t":1712379600}
+{"o":1471.8836575691,"h":1477.750957166,"l":1459.536904861,"c":1474.9534751448,"v":303829.4996185338,"t":1712383200}
+{"o":1474.9534751448,"h":1508.2936388117,"l":1454.135008546,"c":1493.67051936,"v":282137.4049328621,"t":1712386800}
+{"o":1493.67051936,"h":1501.3858470499,"l":1478.3474565782,"c":1497.6041184205,"v":286174.8602497029,"t":1712390400}
+{"o":1497.6041184205,"h":1505.1049359891,"l":1471.6355788712,"c":1475.293573434,"v":288623.1460665449,"t":1712394000}
+{"o":1475.293573434,"h":1482.08916759,"l":1467.5500716309,"c":1474.8121372498,"v":240738.719090092,"t":1712397600}
+{"o":1474.8121372498,"h":1482.2472103097,"l":1467.0963025044,"c":1474.1460081032,"v":222830.1285795437,"t":1712401200}
+{"o":1474.1460081032,"h":1485.2542171906,"l":1455.7024062233,"c":1472.180193323,"v":243586.2000824691,"t":1712404800}
+{"o":1472.180193323,"h":1477.60254042,"l":1446.4674502689,"c":1458.9128798352,"v":225867.17891166,"t":1712408400}
+{"o":1458.9128798352,"h":1474.7716178539,"l":1448.8182839241,"c":1464.8772310042,"v":243647.3031735198,"t":1712412000}
+{"o":1464.8772310042,"h":1502.4133840448,"l":1461.9486297091,"c":1489.1748316701,"v":313820.6450635003,"t":1712415600}
+{"o":1489.1748316701,"h":1505.2192282968,"l":1404.7418306557,"c":1413.0492126957,"v":444284.3669711064,"t":1712419200}
+{"o":1413.0492126957,"h":1428.6848344131,"l":1395.3893088759,"c":1420.7927610029,"v":349988.1989165772,"t":1712422800}
+{"o":1420.7927610029,"h":1430.1300302846,"l":1403.694170118,"c":1422.569218888,"v":294259.4017274331,"t":1712426400}
+{"o":1422.569218888,"h":1428.689870752,"l":1419.6412100218,"c":1424.6847865215,"v":278548.3612084679,"t":1712430000}
+{"o":1424.6847865215,"h":1430.4123998817,"l":1419.6255306124,"c":1428.7218281473,"v":304831.2210188123,"t":1712433600}
+{"o":1428.7218281473,"h":1434.0417172434,"l":1410.2899903727,"c":1416.5186395163,"v":320610.6222952188,"t":1712437200}
+{"o":1416.5186395163,"h":1435.4628060945,"l":1410.3801266518,"c":1424.3556883944,"v":425909.9198586494,"t":1712440800}
+{"o":1424.3556883944,"h":1437.3954352703,"l":1411.9163765852,"c":1415.0906283893,"v":472917.8147868604,"t":1712444400}
+{"o":1415.0906283893,"h":1417.6879861707,"l":1385.0149916961,"c":1409.2729788062,"v":303440.198714212,"t":1712448000}
+{"o":1409.2729788062,"h":1445.1374919822,"l":1398.0113161684,"c":1431.8070476652,"v":418389.7510864414,"t":1712451600}
+{"o":1431.8070476652,"h":1446.2313758599,"l":1417.080703662,"c":1427.7970452378,"v":378679.8504675934,"t":1712455200}
+{"o":1427.7970452378,"h":1440.0103044219,"l":1423.694631083,"c":1426.2183952375,"v":368762.7480039085,"t":1712458800}
+{"o":1426.2183952375,"h":1445.1161920665,"l":1420.5723150528,"c":1425.4017984944,"v":343145.9367356999,"t":1712462400}
+{"o":1425.4017984944,"h":1440.8620937527,"l":1421.4188578736,"c":1436.4817295932,"v":276693.7894399663,"t":1712466000}
+{"o":1436.4817295932,"h":1442.1671961749,"l":1412.4179639563,"c":1415.4284172964,"v":360398.7040375868,"t":1712469600}
+{"o":1415.4284172964,"h":1425.4573365587,"l":1410.2406625506,"c":1415.0271882615,"v":282719.1749882387,"t":1712473200}
+{"o":1415.0271882615,"h":1423.986684336,"l":1411.5162780072,"c":1417.8103844718,"v":271471.4755826058,"t":1712476800}
+{"o":1417.8103844718,"h":1428.80879667,"l":1404.7840019085,"c":1418.643170557,"v":244824.6544298154,"t":1712480400}
+{"o":1418.643170557,"h":1432.3709684022,"l":1406.1825789718,"c":1427.2388760247,"v":230318.6805231222,"t":1712484000}
+{"o":1427.2388760247,"h":1433.4722464386,"l":1420.4455282276,"c":1429.2861561652,"v":226994.9803700001,"t":1712487600}
+{"o":1429.2861561652,"h":1436.3695366664,"l":1418.8770439834,"c":1431.8825857748,"v":216695.2012186792,"t":1712491200}
+{"o":1431.8825857748,"h":1438.7044342279,"l":1428.1401843717,"c":1435.3542753547,"v":323754.3138121317,"t":1712494800}
+{"o":1435.3542753547,"h":1441.9518282393,"l":1412.5886475233,"c":1423.1967193215,"v":269527.5689243746,"t":1712498400}
+{"o":1423.1967193215,"h":1437.4960160529,"l":1404.2638928688,"c":1411.7086884619,"v":319732.9667653239,"t":1712502000}
+{"o":1411.7086884619,"h":1445.3476026635,"l":1410.7112073029,"c":1431.4681808879,"v":376868.981513099,"t":1712505600}
+{"o":1431.4681808879,"h":1436.4325161392,"l":1414.7927337838,"c":1418.225257381,"v":350425.7673578372,"t":1712509200}
+{"o":1418.225257381,"h":1432.6970727607,"l":1383.9562887893,"c":1417.9232842256,"v":409493.181421171,"t":1712512800}
+{"o":1417.9232842256,"h":1430.3400994136,"l":1406.5888542315,"c":1412.839122357,"v":451880.7047173231,"t":1712516400}
+{"o":1412.839122357,"h":1435.2410430716,"l":1406.3024890623,"c":1427.17363509,"v":370218.176719682,"t":1712520000}
+{"o":1427.17363509,"h":1441.0934542627,"l":1416.8291940752,"c":1426.728212203,"v":294932.4315392583,"t":1712523600}
+{"o":1426.728212203,"h":1444.1152976822,"l":1418.3384670857,"c":1432.7226470543,"v":290559.4242101269,"t":1712527200}
+{"o":1432.7226470543,"h":1444.5130093764,"l":1420.9722536581,"c":1437.7391584969,"v":261051.9265595026,"t":1712530800}
+{"o":1437.7391584969,"h":1442.3488491573,"l":1409.2423605143,"c":1424.6959800798,"v":312223.0448874986,"t":1712534400}
+{"o":1424.6959800798,"h":1437.0764736045,"l":1415.2246284716,"c":1419.7291199376,"v":266238.4338852523,"t":1712538000}
+{"o":1419.7291199376,"h":1425.414980428,"l":1411.2922288659,"c":1414.9226785464,"v":311795.3857405398,"t":1712541600}
+{"o":1414.9226785464,"h":1421.2289751377,"l":1394.729308166,"c":1410.3279734645,"v":324421.6085777877,"t":1712545200}
+{"o":1410.3279734645,"h":1423.845887336,"l":1407.2474831931,"c":1415.5448253005,"v":301592.1455910362,"t":1712548800}
+{"o":1415.5448253005,"h":1430.9956623874,"l":1402.6287001598,"c":1421.5436866238,"v":285558.3844919817,"t":1712552400}
+{"o":1421.5436866238,"h":1440.4843560279,"l":1414.2503679962,"c":1427.5288342103,"v":306331.1450676559,"t":1712556000}
+{"o":1427.5288342103,"h":1462.9002439302,"l":1352.312986752,"c":1385.1324863943,"v":471852.0398276009,"t":1712559600}
+{"o":1385.1324863943,"h":1418.6383253775,"l":1368.3748941576,"c":1399.4083611132,"v":532190.9336457343,"t":1712563200}
+{"o":1399.4083611132,"h":1420.8389192422,"l":1371.172865531,"c":1374.6284566085,"v":425671.2802487258,"t":1712566800}
+{"o":1374.6284566085,"h":1383.3210115732,"l":1343.3481489703,"c":1353.2399594061,"v":333450.2316672222,"t":1712570400}
+{"o":1353.2399594061,"h":1356.5528400054,"l":1342.4126733666,"c":1348.4777836443,"v":283692.4628037331,"t":1712574000}
+{"o":1348.4777836443,"h":1362.5413468915,"l":1330.6196867607,"c":1339.0494821589,"v":326592.6381638771,"t":1712577600}
+{"o":1339.0494821589,"h":1387.2351054632,"l":1321.2548575598,"c":1349.2513127794,"v":457885.4607161164,"t":1712581200}
+{"o":1349.2513127794,"h":1360.1852316554,"l":1321.7863208368,"c":1352.4635119232,"v":372608.206133695,"t":1712584800}
+{"o":1352.4635119232,"h":1371.9315558813,"l":1347.851899843,"c":1365.5897019495,"v":592737.524523861,"t":1712588400}
+{"o":1365.5897019495,"h":1392.7053520989,"l":1351.8129438783,"c":1363.4143391493,"v":569337.1243292686,"t":1712592000}
+{"o":1363.4143391493,"h":1417.8069890859,"l":1344.401584136,"c":1356.0913378152,"v":494160.1800535903,"t":1712595600}
+{"o":1356.0913378152,"h":1366.7767170817,"l":1339.0891144164,"c":1346.6337845145,"v":352965.0782821475,"t":1712599200}
+{"o":1346.6337845145,"h":1351.4143253067,"l":1328.6540344247,"c":1334.6419150543,"v":392449.2181846958,"t":1712602800}
+{"o":1334.6419150543,"h":1349.8852381499,"l":1328.5738754132,"c":1344.885352996,"v":349360.9345053649,"t":1712606400}
+{"o":1344.885352996,"h":1357.1457431509,"l":1343.1270512325,"c":1355.1562422954,"v":328793.7520238877,"t":1712610000}
+{"o":1355.1562422954,"h":1366.5229249942,"l":1345.8010157999,"c":1362.069900419,"v":327080.3476036525,"t":1712613600}
+{"o":1362.069900419,"h":1421.8178856657,"l":1353.6739004041,"c":1393.6592019251,"v":398555.4994520341,"t":1712617200}
+{"o":1393.6592019251,"h":1403.6579821587,"l":1375.3842212185,"c":1394.8624976765,"v":404749.6826202532,"t":1712620800}
+{"o":1394.8624976765,"h":1399.3532796763,"l":1382.9352866234,"c":1389.3637040194,"v":429728.3614464046,"t":1712624400}
+{"o":1389.3637040194,"h":1410.5295681748,"l":1384.4515924618,"c":1401.921540497,"v":354255.8403306752,"t":1712628000}
+{"o":1401.921540497,"h":1413.9021102114,"l":1376.2773836363,"c":1388.3558265298,"v":341802.2604274219,"t":1712631600}
+{"o":1388.3558265298,"h":1393.5663499305,"l":1376.4598827827,"c":1385.0206715039,"v":335123.7954575398,"t":1712635200}
+{"o":1385.0206715039,"h":1401.5478288422,"l":1381.3900366547,"c":1390.7420743755,"v":289613.9198473616,"t":1712638800}
+{"o":1390.7420743755,"h":1394.6598706139,"l":1368.7154383101,"c":1376.0428188643,"v":475496.9339505335,"t":1712642400}
+{"o":1376.0428188643,"h":1380.041741778,"l":1354.6909113082,"c":1366.3960571925,"v":525861.6809596611,"t":1712646000}
+{"o":1366.3960571925,"h":1401.3035855608,"l":1329.7169112324,"c":1396.0368717295,"v":494121.2364153977,"t":1712649600}
+{"o":1396.0368717295,"h":1422.1390352329,"l":1387.1867594573,"c":1411.1602215937,"v":343650.4307138242,"t":1712653200}
+{"o":1411.1602215937,"h":1448.9349911865,"l":1400.1568469966,"c":1443.539615397,"v":293987.8209715058,"t":1712656800}
+{"o":1443.539615397,"h":1476.5209559638,"l":1439.7175454817,"c":1465.396976655,"v":289813.2358545386,"t":1712660400}
+{"o":1465.396976655,"h":1492.25168629,"l":1445.2320410504,"c":1469.988726625,"v":291678.988816784,"t":1712664000}
+{"o":1469.988726625,"h":1499.812559127,"l":1449.7282740618,"c":1474.6554155848,"v":352306.3496480605,"t":1712667600}
+{"o":1474.6554155848,"h":1505.1831233941,"l":1439.8863888941,"c":1473.9890983727,"v":521445.3610554846,"t":1712671200}
+{"o":1473.9890983727,"h":1515.6795451636,"l":1449.383002365,"c":1504.5844080114,"v":559515.4228510449,"t":1712674800}
+{"o":1504.5844080114,"h":1584.6383580616,"l":1497.2823430872,"c":1579.4607691244,"v":470987.2621553282,"t":1712678400}
+{"o":1579.4607691244,"h":1618.0560570412,"l":1533.9991254104,"c":1573.9759258114,"v":446036.9514094198,"t":1712682000}
+{"o":1573.9759258114,"h":1593.7174224623,"l":1555.5262209734,"c":1571.5749636207,"v":312132.3418188925,"t":1712685600}
+{"o":1571.5749636207,"h":1595.2317794418,"l":1552.7665731487,"c":1581.4720519565,"v":292822.2486040393,"t":1712689200}
+{"o":1581.4720519565,"h":1606.6010012108,"l":1546.6838968874,"c":1572.0698137861,"v":226638.6131288732,"t":1712692800}
+{"o":1572.0698137861,"h":1599.7927910199,"l":1559.5684187533,"c":1578.5405088809,"v":191917.6687086879,"t":1712696400}
+{"o":1578.5405088809,"h":1610.7436311066,"l":1565.4256974051,"c":1596.1039070986,"v":224170.8353656581,"t":1712700000}
+{"o":1596.1039070986,"h":1633.4584998082,"l":1570.5742496726,"c":1612.2248770672,"v":249292.013767943,"t":1712703600}
+{"o":1612.2248770672,"h":1651.1636072475,"l":1600.2761532014,"c":1643.6923874081,"v":229413.7480968684,"t":1712707200}
+{"o":1643.6923874081,"h":1653.8198697283,"l":1599.9960865144,"c":1630.5778145327,"v":278006.0790738173,"t":1712710800}
+{"o":1630.5778145327,"h":1669.1290140498,"l":1597.0496255356,"c":1608.0394162588,"v":335048.1790739372,"t":1712714400}
+{"o":1608.0394162588,"h":1637.2358491318,"l":1578.084632373,"c":1603.4680900865,"v":341634.5120074128,"t":1712718000}
+{"o":1603.4680900865,"h":1615.1387264929,"l":1562.2331180108,"c":1565.2354004593,"v":299945.3008485548,"t":1712721600}
+{"o":1565.2354004593,"h":1576.577774939,"l":1537.4986668079,"c":1560.1190368095,"v":336058.3256403877,"t":1712725200}
+{"o":1560.1190368095,"h":1579.3210189822,"l":1537.7687922533,"c":1548.1044325025,"v":210796.1708407369,"t":1712728800}
+{"o":1548.1044325025,"h":1559.1153017549,"l":1534.6021809375,"c":1543.6564840197,"v":235982.995808423,"t":1712732400}
+{"o":1543.6564840197,"h":1544.7383693951,"l":1524.8644414908,"c":1526.9385168505,"v":301395.5438732871,"t":1712736000}
+{"o":1526.9385168505,"h":1539.5400607879,"l":1511.3155304355,"c":1518.8418615253,"v":272407.1505841322,"t":1712739600}
+{"o":1518.8418615253,"h":1528.5111955713,"l":1477.0301550881,"c":1487.9265283512,"v":304612.2989390066,"t":1712743200}
+{"o":1487.9265283512,"h":1496.5747086844,"l":1469.1150276763,"c":1479.0631958473,"v":283414.4498060888,"t":1712746800}
+{"o":1479.0631958473,"h":1485.7851404314,"l":1404.974217612,"c":1440.6415276649,"v":692382.2004974621,"t":1712750400}
+{"o":1440.6415276649,"h":1491.7068122724,"l":1399.1150133584,"c":1484.5361714198,"v":478458.4354684574,"t":1712754000}
+{"o":1484.5361714198,"h":1527.5500949729,"l":1475.5630256659,"c":1512.9640742829,"v":511541.4339822218,"t":1712757600}
+{"o":1512.9640742829,"h":1524.696633474,"l":1491.9063552248,"c":1501.7239064999,"v":370509.2877382616,"t":1712761200}
+{"o":1501.7239064999,"h":1536.6865948605,"l":1487.6410233225,"c":1530.8499920441,"v":449545.7720736461,"t":1712764800}
+{"o":1530.8499920441,"h":1551.5127688613,"l":1495.5319703529,"c":1524.3335301184,"v":419954.7129405387,"t":1712768400}
+{"o":1524.3335301184,"h":1533.1484885208,"l":1494.9786157867,"c":1503.1747306487,"v":382098.2584312846,"t":1712772000}
+{"o":1503.1747306487,"h":1534.5273467918,"l":1499.3417126253,"c":1524.2507608565,"v":334543.7538616842,"t":1712775600}
+{"o":1524.2507608565,"h":1543.5907158862,"l":1516.2175100495,"c":1524.5616858324,"v":313776.4032968649,"t":1712779200}
+{"o":1524.5616858324,"h":1555.0256355444,"l":1493.6877393594,"c":1514.3081511889,"v":291804.9499901835,"t":1712782800}
+{"o":1514.3081511889,"h":1538.3943683843,"l":1499.9890755939,"c":1518.211882448,"v":624009.955681461,"t":1712786400}
+{"o":1518.211882448,"h":1533.970255471,"l":1505.0419676371,"c":1519.758774953,"v":438106.8202370485,"t":1712790000}
+{"o":1519.758774953,"h":1525.5487108406,"l":1495.8693251267,"c":1504.0890444129,"v":389376.768827321,"t":1712793600}
+{"o":1504.0890444129,"h":1507.3736923268,"l":1493.9302831955,"c":1496.7073960463,"v":358456.4142150428,"t":1712797200}
+{"o":1496.7073960463,"h":1511.0394020627,"l":1488.9450714085,"c":1506.5424783069,"v":476514.2793516175,"t":1712800800}
+{"o":1506.5424783069,"h":1511.0823719356,"l":1499.1080310598,"c":1508.0735038419,"v":375531.9207648841,"t":1712804400}
+{"o":1508.0735038419,"h":1794.6542955437,"l":1498.3501000352,"c":1737.6927812451,"v":385587.1550594167,"t":1712808000}
+{"o":1737.6927812451,"h":1741.0148486763,"l":1601.8404090092,"c":1614.7997441107,"v":436072.0973428082,"t":1712811600}
+{"o":1614.7997441107,"h":1633.1791375995,"l":1607.1066810684,"c":1622.8808654667,"v":380718.1272228521,"t":1712815200}
+{"o":1622.8808654667,"h":1643.1373210371,"l":1617.3441572743,"c":1621.9197377502,"v":365676.4976524862,"t":1712818800}
+{"o":1621.9197377502,"h":1652.8384787143,"l":1616.9175730946,"c":1635.6103725156,"v":331675.6993671103,"t":1712822400}
+{"o":1635.6103725156,"h":1649.7852064116,"l":1592.5183044874,"c":1594.0996715609,"v":282129.1120496548,"t":1712826000}
+{"o":1594.0996715609,"h":1601.2663904447,"l":1577.7871324338,"c":1588.1635699137,"v":310414.4793259304,"t":1712829600}
+{"o":1588.1635699137,"h":1598.4223134613,"l":1567.1982521961,"c":1573.1521357248,"v":344951.4964270376,"t":1712833200}
+{"o":1573.1521357248,"h":1622.4617220769,"l":1567.9874764603,"c":1612.8897802439,"v":399651.4956947253,"t":1712836800}
+{"o":1612.8897802439,"h":1655.0865605655,"l":1594.692353925,"c":1609.5584464146,"v":490222.8197790714,"t":1712840400}
+{"o":1609.5584464146,"h":1628.0348883026,"l":1583.3864836594,"c":1613.9486034519,"v":496689.0654732334,"t":1712844000}
+{"o":1613.9486034519,"h":1638.3941271641,"l":1554.2707614424,"c":1601.0704318829,"v":515307.8618253566,"t":1712847600}
+{"o":1601.0704318829,"h":1621.1068577782,"l":1588.2729123396,"c":1606.2192978299,"v":408943.7424155722,"t":1712851200}
+{"o":1606.2192978299,"h":1621.9733482766,"l":1602.2141709871,"c":1613.6601489719,"v":400609.0818474078,"t":1712854800}
+{"o":1613.6601489719,"h":1633.4115899551,"l":1572.9996219473,"c":1584.5795050984,"v":465968.0500100791,"t":1712858400}
+{"o":1584.5795050984,"h":1600.6512186178,"l":1542.2503253236,"c":1553.7311508984,"v":362783.4414221118,"t":1712862000}
+{"o":1553.7311508984,"h":1614.350509937,"l":1549.1862144259,"c":1601.3218284525,"v":376561.3498534191,"t":1712865600}
+{"o":1601.3218284525,"h":1612.1853336576,"l":1574.754548685,"c":1580.7442864932,"v":448309.4532641235,"t":1712869200}
+{"o":1580.7442864932,"h":1587.6427804339,"l":1563.6881492757,"c":1577.2661797981,"v":413159.3935150885,"t":1712872800}
+{"o":1577.2661797981,"h":1587.2449678106,"l":1563.5956533805,"c":1580.0015921319,"v":400594.0817476851,"t":1712876400}
+{"o":1580.0015921319,"h":1592.6592277715,"l":1554.9738860384,"c":1571.0209497138,"v":354376.7453438835,"t":1712880000}
+{"o":1571.0209497138,"h":1584.7538799606,"l":1561.9989679904,"c":1568.5419000272,"v":388517.3877311876,"t":1712883600}
+{"o":1568.5419000272,"h":1589.4480161411,"l":1559.2768094185,"c":1578.2715157154,"v":378936.358440692,"t":1712887200}
+{"o":1578.2715157154,"h":1601.5624464551,"l":1576.0996472759,"c":1596.6467942846,"v":321275.4947000801,"t":1712890800}
+{"o":1596.6467942846,"h":1610.9224143362,"l":1583.4370268585,"c":1600.5039437248,"v":318128.9549525381,"t":1712894400}
+{"o":1600.5039437248,"h":1622.4545834494,"l":1595.0726394746,"c":1615.8520437311,"v":376345.204405585,"t":1712898000}
+{"o":1615.8520437311,"h":1620.640022089,"l":1589.0052052757,"c":1595.2047154701,"v":323824.7842033887,"t":1712901600}
+{"o":1595.2047154701,"h":1603.0974141039,"l":1552.5538366864,"c":1558.7256193674,"v":282165.2938077822,"t":1712905200}
+{"o":1558.7256193674,"h":1566.2555370832,"l":1534.6782489105,"c":1556.74108419,"v":300327.6977764865,"t":1712908800}
+{"o":1556.74108419,"h":1569.7322659165,"l":1546.9978807172,"c":1556.3925579166,"v":257231.1744530716,"t":1712912400}
+{"o":1556.3925579166,"h":1563.3937687205,"l":1540.1127151455,"c":1558.3201974257,"v":294259.5982201382,"t":1712916000}
+{"o":1558.3201974257,"h":1576.0113356653,"l":1549.8051536027,"c":1570.6206056053,"v":308692.4337234065,"t":1712919600}
+{"o":1570.6206056053,"h":1601.6469933974,"l":1491.9225692539,"c":1541.3667027107,"v":394717.3576990932,"t":1712923200}
+{"o":1541.3667027107,"h":1548.6469283841,"l":1497.9917675175,"c":1526.1316848881,"v":681268.8706007948,"t":1712926800}
+{"o":1526.1316848881,"h":1541.0550718031,"l":1511.554431101,"c":1527.843077326,"v":493891.8433476713,"t":1712930400}
+{"o":1527.843077326,"h":1544.9532670558,"l":1489.4273967911,"c":1508.6623126539,"v":458190.7578543812,"t":1712934000}
+{"o":1508.6623126539,"h":1551.012021478,"l":1484.3080096326,"c":1532.6857545824,"v":619376.7020968548,"t":1712937600}
+{"o":1532.6857545824,"h":1585.0315439036,"l":1430.4231306276,"c":1552.5424042962,"v":920698.9368013907,"t":1712941200}
+{"o":1552.5424042962,"h":1560.443424688,"l":1326.8949178785,"c":1435.3512775818,"v":1301114.7199368828,"t":1712944800}
+{"o":1435.3512775818,"h":1517.0321524574,"l":1352.6742852889,"c":1443.4951216348,"v":1018628.8791229588,"t":1712948400}
+{"o":1443.4951216348,"h":1519.3891564598,"l":1433.7506375051,"c":1490.9291013901,"v":605485.8285987531,"t":1712952000}
+{"o":1490.9291013901,"h":1542.7737596391,"l":1457.9171108211,"c":1490.1172024739,"v":522027.9152722628,"t":1712955600}
+{"o":1490.1172024739,"h":1501.9240633413,"l":1452.5454563635,"c":1475.0729623326,"v":551297.6443105165,"t":1712959200}
+{"o":1475.0729623326,"h":1512.2244380811,"l":1456.5414009456,"c":1500.942257638,"v":469606.0793523626,"t":1712962800}
+{"o":1500.942257638,"h":1509.8442266356,"l":1473.4225607898,"c":1478.0441820988,"v":475668.2260048667,"t":1712966400}
+{"o":1478.0441820988,"h":1484.7023788349,"l":1396.3607458385,"c":1425.8332417869,"v":575019.0071738492,"t":1712970000}
+{"o":1425.8332417869,"h":1496.2737373254,"l":1391.7362901576,"c":1457.2436246231,"v":570252.7681298567,"t":1712973600}
+{"o":1457.2436246231,"h":1534.6015636464,"l":1442.2558226285,"c":1515.3175903327,"v":490911.7390000162,"t":1712977200}
+{"o":1515.3175903327,"h":1567.4613600684,"l":1503.3237745144,"c":1530.970513731,"v":446100.9719354991,"t":1712980800}
+{"o":1530.970513731,"h":1578.6960362984,"l":1518.7630243929,"c":1544.7255008436,"v":327235.4108459913,"t":1712984400}
+{"o":1544.7255008436,"h":1567.7685079669,"l":1526.5361697112,"c":1541.1248102078,"v":300229.986835626,"t":1712988000}
+{"o":1541.1248102078,"h":1548.3184284677,"l":1387.2807380855,"c":1392.4432036684,"v":259693.2389070086,"t":1712991600}
+{"o":1392.4432036684,"h":1441.4154378754,"l":1377.6653455931,"c":1412.7631225271,"v":261335.3254184601,"t":1712995200}
+{"o":1412.7631225271,"h":1441.484432531,"l":1409.28243863,"c":1432.3395722965,"v":321600.8020972632,"t":1712998800}
+{"o":1432.3395722965,"h":1451.9345523395,"l":1426.0271819735,"c":1443.7544961978,"v":313275.0101754339,"t":1713002400}
+{"o":1443.7544961978,"h":1498.1877134434,"l":1433.6384693423,"c":1477.1265000395,"v":320142.1527203612,"t":1713006000}
+{"o":1477.1265000395,"h":1524.1535185082,"l":1466.0610123398,"c":1507.4954419231,"v":307590.7931676332,"t":1713009600}
+{"o":1507.4954419231,"h":1600.2316350345,"l":1492.6685843048,"c":1568.5548290366,"v":322847.8373284125,"t":1713013200}
+{"o":1568.5548290366,"h":1577.6827350208,"l":1538.1126818596,"c":1558.0899193031,"v":329710.7420481417,"t":1713016800}
+{"o":1558.0899193031,"h":1577.5667073935,"l":1487.9338384941,"c":1499.563083645,"v":451645.3748554373,"t":1713020400}
+{"o":1499.563083645,"h":1518.4126834199,"l":1452.3285442636,"c":1475.7867891965,"v":505745.8500975942,"t":1713024000}
+{"o":1475.7867891965,"h":1482.1338248313,"l":1359.5817020267,"c":1394.1083830114,"v":1035497.6045561398,"t":1713027600}
+{"o":1394.1083830114,"h":1469.6056209955,"l":1339.2416335701,"c":1425.38668544,"v":690845.9478574046,"t":1713031200}
+{"o":1425.38668544,"h":1444.4054163463,"l":1270.2444214332,"c":1337.7801247036,"v":695156.3008874955,"t":1713034800}
+{"o":1337.7801247036,"h":1398.7084514237,"l":1151.0329346821,"c":1290.5978141331,"v":2045557.5223201418,"t":1713038400}
+{"o":1290.5978141331,"h":1385.14598201,"l":1215.6023573071,"c":1370.3436356721,"v":1377346.1699867893,"t":1713042000}
+{"o":1370.3436356721,"h":1498.6374135813,"l":1300.6815749441,"c":1476.3553990957,"v":1454908.3982093148,"t":1713045600}
+{"o":1476.3553990957,"h":1492.605511494,"l":1398.8820486915,"c":1436.0630865458,"v":1094016.6739870701,"t":1713049200}
+{"o":1436.0630865458,"h":1471.0494851636,"l":1385.7243675761,"c":1421.0911483158,"v":820917.2660027619,"t":1713052800}
+{"o":1421.0911483158,"h":1448.7062930497,"l":1385.887893254,"c":1432.4617549866,"v":506771.7284363848,"t":1713056400}
+{"o":1432.4617549866,"h":1446.2685199728,"l":1387.9334080639,"c":1394.0437968076,"v":482946.3484716521,"t":1713060000}
+{"o":1394.0437968076,"h":1471.2538520632,"l":1315.385024988,"c":1404.1923413802,"v":525794.7847626437,"t":1713063600}
+{"o":1404.1923413802,"h":1483.8514234629,"l":1393.4210475967,"c":1463.0930466112,"v":546854.108022369,"t":1713067200}
+{"o":1463.0930466112,"h":1509.1490741785,"l":1456.2180357284,"c":1498.352686369,"v":569586.6546318701,"t":1713070800}
+{"o":1498.352686369,"h":1534.5136934614,"l":1472.6809057176,"c":1505.706615051,"v":469050.9864306284,"t":1713074400}
+{"o":1505.706615051,"h":1530.2795967452,"l":1493.0357749281,"c":1514.1043638504,"v":379801.3202075419,"t":1713078000}
+{"o":1514.1043638504,"h":1539.6947480505,"l":1491.2075830797,"c":1512.7770296338,"v":424135.495332757,"t":1713081600}
+{"o":1512.7770296338,"h":1569.8152589565,"l":1456.549740483,"c":1535.2303753108,"v":408911.0851353324,"t":1713085200}
+{"o":1535.2303753108,"h":1570.2676516129,"l":1505.281978971,"c":1521.0160994228,"v":449452.1909573888,"t":1713088800}
+{"o":1521.0160994228,"h":1530.6181858286,"l":1426.1427111213,"c":1486.2571190434,"v":389149.2052166823,"t":1713092400}
+{"o":1486.2571190434,"h":1546.3097723244,"l":1477.2147197261,"c":1528.7527743766,"v":437492.7620781802,"t":1713096000}
+{"o":1528.7527743766,"h":1551.0673726197,"l":1471.8400516538,"c":1489.2291242926,"v":533493.7082841435,"t":1713099600}
+{"o":1489.2291242926,"h":1513.5130637475,"l":1438.1159253128,"c":1486.0699740008,"v":598100.0974592204,"t":1713103200}
+{"o":1486.0699740008,"h":1529.0115378021,"l":1478.8199441201,"c":1503.9716619435,"v":568226.9574370212,"t":1713106800}
+{"o":1503.9716619435,"h":1554.0774829087,"l":1497.8730550329,"c":1523.0257308922,"v":574135.2446355114,"t":1713110400}
+{"o":1523.0257308922,"h":1541.4777498672,"l":1439.0889963968,"c":1505.8844121156,"v":851365.3251176947,"t":1713114000}
+{"o":1505.8844121156,"h":1575.5012202025,"l":1500.6236735427,"c":1566.2027673292,"v":613334.382929309,"t":1713117600}
+{"o":1566.2027673292,"h":1578.2191616834,"l":1542.0995302493,"c":1555.7617597582,"v":432825.5025714876,"t":1713121200}
+{"o":1555.7617597582,"h":1604.8218699978,"l":1543.6710855582,"c":1567.3965661416,"v":457108.3263236984,"t":1713124800}
+{"o":1567.3965661416,"h":1599.3800497463,"l":1549.1797071524,"c":1590.51177589,"v":435577.2797487822,"t":1713128400}
+{"o":1590.51177589,"h":1708.6341033338,"l":1586.0731073672,"c":1690.2303732739,"v":764927.2966292386,"t":1713132000}
+{"o":1690.2303732739,"h":1723.0385814983,"l":1642.8060588378,"c":1658.2219140727,"v":534048.6422429708,"t":1713135600}
+{"o":1658.2219140727,"h":1661.4153938663,"l":1605.3639907402,"c":1619.7560760464,"v":457298.1618449016,"t":1713139200}
+{"o":1619.7560760464,"h":1638.6003166334,"l":1593.7705335226,"c":1619.2963661801,"v":410028.2248456255,"t":1713142800}
+{"o":1619.2963661801,"h":1635.1144525283,"l":1598.0116089145,"c":1611.0460064065,"v":347784.877426221,"t":1713146400}
+{"o":1611.0460064065,"h":1634.0417087127,"l":1565.2883299768,"c":1586.6407989779,"v":336623.5996630729,"t":1713150000}
+{"o":1586.6407989779,"h":1601.3900376375,"l":1554.7996224687,"c":1595.2134760614,"v":366272.586947425,"t":1713153600}
+{"o":1595.2134760614,"h":1639.4869602785,"l":1564.6227898201,"c":1619.5957322166,"v":362883.3982750463,"t":1713157200}
+{"o":1619.5957322166,"h":1703.7025616603,"l":1593.721270262,"c":1682.1047179558,"v":616045.6001248978,"t":1713160800}
+{"o":1682.1047179558,"h":1700.5233145342,"l":1661.539660344,"c":1667.2601652501,"v":469203.1794432961,"t":1713164400}
+{"o":1667.2601652501,"h":1679.791450108,"l":1632.075290261,"c":1641.7422634346,"v":385455.9737046023,"t":1713168000}
+{"o":1641.7422634346,"h":1670.2529355557,"l":1630.5674108317,"c":1660.9380390756,"v":340800.273798642,"t":1713171600}
+{"o":1660.9380390756,"h":1675.9718416507,"l":1646.9018787077,"c":1649.5639954653,"v":298167.4339033788,"t":1713175200}
+{"o":1649.5639954653,"h":1665.2496551626,"l":1616.0216632751,"c":1630.8706273984,"v":319659.3859454776,"t":1713178800}
+{"o":1630.8706273984,"h":1645.948042363,"l":1594.0652985058,"c":1612.8779832859,"v":393982.1615063759,"t":1713182400}
+{"o":1612.8779832859,"h":1676.558126713,"l":1576.8061629106,"c":1632.9265130672,"v":427784.8467078072,"t":1713186000}
+{"o":1632.9265130672,"h":1671.9713477645,"l":1555.8201466689,"c":1588.9479157791,"v":764189.0551943263,"t":1713189600}
+{"o":1588.9479157791,"h":1630.9914944768,"l":1545.855327862,"c":1584.1782381111,"v":849727.2647308587,"t":1713193200}
+{"o":1584.1782381111,"h":1615.5449562661,"l":1483.1602765403,"c":1538.0584511467,"v":660135.0600577954,"t":1713196800}
+{"o":1538.0584511467,"h":1576.9545916039,"l":1481.6372316442,"c":1537.1960463659,"v":726072.7829501361,"t":1713200400}
+{"o":1537.1960463659,"h":1556.3441800724,"l":1438.728050582,"c":1501.4408046411,"v":706714.1960014199,"t":1713204000}
+{"o":1501.4408046411,"h":1548.6873751951,"l":1452.453596686,"c":1528.5985618678,"v":723091.0666332482,"t":1713207600}
+{"o":1528.5985618678,"h":1555.8163958924,"l":1503.7180368737,"c":1517.3980113949,"v":481171.9538224033,"t":1713211200}
+{"o":1517.3980113949,"h":1552.0871057028,"l":1500.4041087253,"c":1545.9478861321,"v":391320.715308251,"t":1713214800}
+{"o":1545.9478861321,"h":1576.5395754198,"l":1518.6496440124,"c":1563.8663841952,"v":419608.040425477,"t":1713218400}
+{"o":1563.8663841952,"h":1578.5844310546,"l":1528.6961014605,"c":1560.0774736128,"v":305568.3707186901,"t":1713222000}
+{"o":1560.0774736128,"h":1570.4017363036,"l":1525.5157782649,"c":1552.9361116132,"v":429807.1596723776,"t":1713225600}
+{"o":1552.9361116132,"h":1590.6104571017,"l":1531.8836286652,"c":1551.9834486475,"v":487114.1330404128,"t":1713229200}
+{"o":1551.9834486475,"h":1573.0097041461,"l":1529.3849696084,"c":1556.7020214117,"v":402400.6985153111,"t":1713232800}
+{"o":1556.7020214117,"h":1577.7004067489,"l":1509.9531221074,"c":1531.8027629501,"v":430640.3609751723,"t":1713236400}
+{"o":1531.8027629501,"h":1543.8636519109,"l":1450.6296635252,"c":1506.012721765,"v":684855.4892759825,"t":1713240000}
+{"o":1506.012721765,"h":1539.9318291207,"l":1500.6152904546,"c":1529.518466915,"v":430455.2974378909,"t":1713243600}
+{"o":1529.518466915,"h":1572.9823353178,"l":1509.9829451761,"c":1562.3706146073,"v":408007.4914068533,"t":1713247200}
+{"o":1562.3706146073,"h":1605.0262548153,"l":1552.7059120223,"c":1583.7098476983,"v":373349.8103146928,"t":1713250800}
+{"o":1583.7098476983,"h":1595.6495673971,"l":1563.8330271594,"c":1580.5979235273,"v":322451.0747988477,"t":1713254400}
+{"o":1580.5979235273,"h":1632.4381144711,"l":1561.9223759149,"c":1602.9801466005,"v":305515.1559630442,"t":1713258000}
+{"o":1602.9801466005,"h":1621.0631925309,"l":1532.9542825314,"c":1585.9506973657,"v":625303.3824926529,"t":1713261600}
+{"o":1585.9506973657,"h":1635.4235932703,"l":1562.672008076,"c":1620.5054583375,"v":594792.3780789521,"t":1713265200}
+{"o":1620.5054583375,"h":1636.9035853281,"l":1582.2895643268,"c":1605.1615839123,"v":504797.1213341256,"t":1713268800}
+{"o":1605.1615839123,"h":1616.2191705165,"l":1532.5570657796,"c":1591.3824126395,"v":715859.7341861255,"t":1713272400}
+{"o":1591.3824126395,"h":1742.2617156149,"l":1565.8089117543,"c":1603.693054952,"v":729410.0414732902,"t":1713276000}
+{"o":1603.693054952,"h":1635.2791232168,"l":1557.6333108711,"c":1569.1089943575,"v":737844.3990981845,"t":1713279600}
+{"o":1569.1089943575,"h":1635.5713988271,"l":1543.8201388883,"c":1620.7946842298,"v":744973.9742225109,"t":1713283200}
+{"o":1620.7946842298,"h":1708.6023374718,"l":1611.7487871415,"c":1637.5023110239,"v":691253.2566279676,"t":1713286800}
+{"o":1637.5023110239,"h":1671.8319107908,"l":1628.8849267955,"c":1661.6357711295,"v":659861.3749518868,"t":1713290400}
+{"o":1661.6357711295,"h":1687.2256781261,"l":1624.6811407603,"c":1652.9902184314,"v":460291.7210780664,"t":1713294000}
+{"o":1652.9902184314,"h":1689.2063596578,"l":1643.4950654998,"c":1680.0010030628,"v":364268.798230712,"t":1713297600}
+{"o":1680.0010030628,"h":1750.6193126998,"l":1671.229941243,"c":1727.3527213833,"v":481523.2871975361,"t":1713301200}
+{"o":1727.3527213833,"h":1742.4749765474,"l":1706.1866184867,"c":1736.8915828199,"v":454469.4777354081,"t":1713304800}
+{"o":1736.8915828199,"h":1744.6378576885,"l":1709.7108066406,"c":1713.3566617149,"v":382354.9778329089,"t":1713308400}
+{"o":1713.3566617149,"h":1763.2462786083,"l":1701.9156709093,"c":1738.5788951549,"v":362628.3343120496,"t":1713312000}
+{"o":1738.5788951549,"h":1754.9154464527,"l":1706.5812501817,"c":1735.9489901686,"v":386718.3831492258,"t":1713315600}
+{"o":1735.9489901686,"h":1752.417066833,"l":1712.0366222292,"c":1737.4561987265,"v":372197.195958973,"t":1713319200}
+{"o":1737.4561987265,"h":1759.0179823515,"l":1726.5246723053,"c":1739.341873269,"v":283632.0537862888,"t":1713322800}
+{"o":1739.341873269,"h":1817.2932652286,"l":1728.6803660303,"c":1793.1033811385,"v":432634.6627682022,"t":1713326400}
+{"o":1793.1033811385,"h":1815.254536958,"l":1765.2173415639,"c":1781.6895757193,"v":545047.2405821987,"t":1713330000}
+{"o":1781.6895757193,"h":1838.8496620375,"l":1768.4202840671,"c":1823.6032417359,"v":322605.9064500061,"t":1713333600}
+{"o":1823.6032417359,"h":1852.6028329323,"l":1796.0796726556,"c":1828.0556476366,"v":320702.309219853,"t":1713337200}
+{"o":1828.0556476366,"h":1848.7158158215,"l":1804.0052226126,"c":1821.1744536682,"v":302693.6081191055,"t":1713340800}
+{"o":1821.1744536682,"h":1844.1453364856,"l":1800.9255462229,"c":1811.9074770607,"v":258475.2606342333,"t":1713344400}
+{"o":1811.9074770607,"h":1815.8034134704,"l":1762.0037019582,"c":1773.5606420468,"v":295059.4729951971,"t":1713348000}
+{"o":1773.5606420468,"h":1793.8826584521,"l":1740.8528732883,"c":1750.2901484362,"v":326720.6221798515,"t":1713351600}
+{"o":1750.2901484362,"h":1792.4253275936,"l":1704.5083796424,"c":1752.8762110001,"v":465679.0017669807,"t":1713355200}
+{"o":1752.8762110001,"h":1792.3771615231,"l":1732.2070546149,"c":1771.073709103,"v":459972.617144022,"t":1713358800}
+{"o":1771.073709103,"h":1788.0601576262,"l":1697.5577211552,"c":1756.468320044,"v":886943.5829721757,"t":1713362400}
+{"o":1756.468320044,"h":1789.7212726821,"l":1700.851657927,"c":1737.0217459925,"v":865701.9316827902,"t":1713366000}
+{"o":1737.0217459925,"h":1785.4412346085,"l":1710.819274935,"c":1733.7115060783,"v":730672.6060309621,"t":1713369600}
+{"o":1733.7115060783,"h":1798.9110854065,"l":1648.5222994709,"c":1735.2173093089,"v":525562.1256990272,"t":1713373200}
+{"o":1735.2173093089,"h":1817.6461659632,"l":1726.748772039,"c":1786.1893491855,"v":705828.6854560752,"t":1713376800}
+{"o":1786.1893491855,"h":1791.6323915908,"l":1740.0940064565,"c":1768.5082493219,"v":415691.2986604889,"t":1713380400}
+{"o":1768.5082493219,"h":1823.6522962527,"l":1748.0983106377,"c":1775.661951893,"v":447041.103409173,"t":1713384000}
+{"o":1775.661951893,"h":1844.8666487878,"l":1773.6549756476,"c":1808.3460612093,"v":466633.1323214824,"t":1713387600}
+{"o":1808.3460612093,"h":1818.4892048904,"l":1785.6358031154,"c":1806.6963147615,"v":344467.4721597774,"t":1713391200}
+{"o":1806.6963147615,"h":1818.7963973659,"l":1740.161432476,"c":1759.5015477569,"v":408985.7742606053,"t":1713394800}
+{"o":1759.5015477569,"h":1790.5549854646,"l":1730.9764643135,"c":1780.0704019963,"v":465563.6499205359,"t":1713398400}
+{"o":1780.0704019963,"h":1841.653658377,"l":1774.0413925364,"c":1806.3841535156,"v":436511.6845951354,"t":1713402000}
+{"o":1806.3841535156,"h":1835.6073920682,"l":1784.8338122393,"c":1817.4365455723,"v":409495.0909902726,"t":1713405600}
+{"o":1817.4365455723,"h":1854.4066184899,"l":1803.0624154013,"c":1840.0932583367,"v":393341.7563250946,"t":1713409200}
+{"o":1840.0932583367,"h":1861.9925129388,"l":1811.3964567339,"c":1813.6218740697,"v":317625.1867607132,"t":1713412800}
+{"o":1813.6218740697,"h":1839.8890536371,"l":1780.4400153845,"c":1787.1116127728,"v":350877.6387761604,"t":1713416400}
+{"o":1787.1116127728,"h":1803.7986940423,"l":1739.2470110996,"c":1771.0456734375,"v":351622.1450925994,"t":1713420000}
+{"o":1771.0456734375,"h":1782.6234524424,"l":1732.1182781948,"c":1749.4007586965,"v":484118.699390528,"t":1713423600}
+{"o":1749.4007586965,"h":1777.4069923209,"l":1704.1620663746,"c":1738.3774796461,"v":374361.8201169322,"t":1713427200}
+{"o":1738.3774796461,"h":1842.9744056426,"l":1729.1580118893,"c":1822.461983616,"v":315533.0744262657,"t":1713430800}
+{"o":1822.461983616,"h":1875.9902290059,"l":1816.7285889156,"c":1859.8861240121,"v":312143.172788978,"t":1713434400}
+{"o":1859.8861240121,"h":1930.6008774034,"l":1854.3110788188,"c":1891.4608868651,"v":488162.9361085122,"t":1713438000}
+{"o":1891.4608868651,"h":1903.5866934268,"l":1833.0852827319,"c":1857.9348078969,"v":378663.9065129234,"t":1713441600}
+{"o":1857.9348078969,"h":1899.7222088717,"l":1842.0970185761,"c":1892.5210702624,"v":422039.042263229,"t":1713445200}
+{"o":1892.5210702624,"h":1974.8586216566,"l":1868.9791573258,"c":1960.6066376202,"v":652353.3702376384,"t":1713448800}
+{"o":1960.6066376202,"h":2003.8346184349,"l":1949.7204949185,"c":1963.9101176469,"v":570378.2843419776,"t":1713452400}
+{"o":1963.9101176469,"h":2004.7586523043,"l":1930.4622848549,"c":1952.9562426081,"v":515973.2355639433,"t":1713456000}
+{"o":1952.9562426081,"h":2225.0660651788,"l":1912.052444348,"c":2140.1706148724,"v":424399.9685956915,"t":1713459600}
+{"o":2140.1706148724,"h":2177.3595668192,"l":2063.525607252,"c":2118.9817881149,"v":424704.3443189972,"t":1713463200}
+{"o":2118.9817881149,"h":2167.3240171776,"l":2001.9230696462,"c":2051.9667196332,"v":349472.7115840413,"t":1713466800}
+{"o":2051.9667196332,"h":2067.3209214243,"l":1898.9910435501,"c":1908.2824501671,"v":315901.0752826205,"t":1713470400}
+{"o":1908.2824501671,"h":1937.9895915313,"l":1888.0427379278,"c":1901.7871552251,"v":335993.301612909,"t":1713474000}
+{"o":1901.7871552251,"h":1959.4664970877,"l":1894.3545280971,"c":1936.1096453712,"v":417364.8136475046,"t":1713477600}
+{"o":1936.1096453712,"h":1957.9034394588,"l":1920.763256854,"c":1934.3286912438,"v":314456.4572736385,"t":1713481200}
+{"o":1934.3286912438,"h":1948.8620921588,"l":1878.5863484517,"c":1881.6212498381,"v":370153.9155836503,"t":1713484800}
+{"o":1881.6212498381,"h":1901.5265001964,"l":1766.8267302145,"c":1810.696185678,"v":901530.1892131292,"t":1713488400}
+{"o":1810.696185678,"h":1829.1947057474,"l":1726.0271018577,"c":1824.2583686533,"v":1152533.0436428897,"t":1713492000}
+{"o":1824.2583686533,"h":1880.2026051064,"l":1808.1144211779,"c":1869.3110835396,"v":799956.2619702454,"t":1713495600}
+{"o":1869.3110835396,"h":1941.0405345947,"l":1785.7670075224,"c":1838.9928462864,"v":596129.4713650664,"t":1713499200}
+{"o":1838.9928462864,"h":1860.9801016159,"l":1755.0248841155,"c":1781.1327525263,"v":488440.2804985644,"t":1713502800}
+{"o":1781.1327525263,"h":1873.2730184566,"l":1702.6649364069,"c":1796.5136079153,"v":649990.5659045799,"t":1713506400}
+{"o":1796.5136079153,"h":1830.1394090424,"l":1739.4084778363,"c":1748.2015895427,"v":577583.4835150483,"t":1713510000}
+{"o":1748.2015895427,"h":1789.555619354,"l":1734.9849985632,"c":1752.6780683099,"v":475353.1645663497,"t":1713513600}
+{"o":1752.6780683099,"h":1805.4650183645,"l":1736.1191305136,"c":1781.7378222616,"v":347235.0452411236,"t":1713517200}
+{"o":1781.7378222616,"h":1824.2409137594,"l":1772.9415386566,"c":1807.7043235897,"v":381244.4026588744,"t":1713520800}
+{"o":1807.7043235897,"h":1832.9912676452,"l":1799.8881098074,"c":1807.2651665092,"v":390772.5572082713,"t":1713524400}
+{"o":1807.2651665092,"h":1835.3129257259,"l":1789.8744369198,"c":1817.7761664226,"v":444354.9073410277,"t":1713528000}
+{"o":1817.7761664226,"h":1830.3999203315,"l":1787.68651639,"c":1812.1194769012,"v":451873.6677071032,"t":1713531600}
+{"o":1812.1194769012,"h":1861.1758404199,"l":1772.5576438061,"c":1841.3737875799,"v":495051.9188543168,"t":1713535200}
+{"o":1841.3737875799,"h":1880.1891552527,"l":1830.790639344,"c":1852.5071090857,"v":449721.1448740478,"t":1713538800}
+{"o":1852.5071090857,"h":1884.1623199928,"l":1820.4820722458,"c":1850.3994843707,"v":560326.7344234071,"t":1713542400}
+{"o":1850.3994843707,"h":1877.4220103275,"l":1827.8135965938,"c":1850.5206513591,"v":409616.3158919667,"t":1713546000}
+{"o":1850.5206513591,"h":1863.5491049846,"l":1764.2644711607,"c":1768.9514667368,"v":299820.5662146746,"t":1713549600}
+{"o":1768.9514667368,"h":1796.116300914,"l":1762.2312196875,"c":1791.7102536736,"v":279358.4275881654,"t":1713553200}
+{"o":1791.7102536736,"h":1795.4913821769,"l":1745.5865776275,"c":1763.618216829,"v":367011.438575991,"t":1713556800}
+{"o":1763.618216829,"h":1791.1370526949,"l":1761.8727285113,"c":1785.7271564438,"v":287598.758495897,"t":1713560400}
+{"o":1785.7271564438,"h":1813.5758343837,"l":1763.949684278,"c":1770.6382318232,"v":279718.2741410245,"t":1713564000}
+{"o":1770.6382318232,"h":1788.8167471158,"l":1726.7216135624,"c":1760.8322840517,"v":476403.0054871532,"t":1713567600}
+{"o":1760.8322840517,"h":1789.1651177133,"l":1725.9304974952,"c":1732.3303755803,"v":474174.391523924,"t":1713571200}
+{"o":1732.3303755803,"h":1760.7460225783,"l":1715.7493696744,"c":1745.3601253598,"v":337699.4531188287,"t":1713574800}
+{"o":1745.3601253598,"h":1775.7922433563,"l":1737.3202130649,"c":1756.6094495965,"v":294889.8829891281,"t":1713578400}
+{"o":1756.6094495965,"h":1773.0899591511,"l":1747.6864999138,"c":1764.3487513111,"v":222746.1790676975,"t":1713582000}
+{"o":1764.3487513111,"h":1800.8778046725,"l":1752.8189098791,"c":1791.5540526355,"v":257405.5863379138,"t":1713585600}
+{"o":1791.5540526355,"h":1806.1943408565,"l":1770.7885622697,"c":1789.4565377248,"v":314726.4566473659,"t":1713589200}
+{"o":1789.4565377248,"h":1810.2281100051,"l":1775.8974323943,"c":1790.7430408317,"v":218937.6522180628,"t":1713592800}
+{"o":1790.7430408317,"h":1814.0246946624,"l":1782.2157534066,"c":1800.3843742883,"v":184996.9053177467,"t":1713596400}
+{"o":1800.3843742883,"h":1810.0796546581,"l":1767.6964808964,"c":1772.8716017992,"v":207895.9606224756,"t":1713600000}
+{"o":1772.8716017992,"h":1779.1751748138,"l":1735.5452660168,"c":1758.0371812393,"v":264464.9634160139,"t":1713603600}
+{"o":1758.0371812393,"h":1773.6763760452,"l":1739.5564671738,"c":1767.770375213,"v":253443.6823630869,"t":1713607200}
+{"o":1767.770375213,"h":1779.7766402068,"l":1755.0383015271,"c":1764.1245019438,"v":203107.7843848726,"t":1713610800}
+{"o":1764.1245019438,"h":1792.956359226,"l":1757.0117981788,"c":1784.304258972,"v":217825.281212581,"t":1713614400}
+{"o":1784.304258972,"h":1797.7517487708,"l":1748.7258765333,"c":1752.6264826859,"v":267867.7865837935,"t":1713618000}
+{"o":1752.6264826859,"h":1774.2493311364,"l":1745.1831173085,"c":1761.3938024411,"v":226996.2691306739,"t":1713621600}
+{"o":1761.3938024411,"h":1829.8212580203,"l":1751.6714857155,"c":1820.3520594051,"v":345533.5685664486,"t":1713625200}
+{"o":1820.3520594051,"h":1842.2307094689,"l":1807.3872557331,"c":1825.5308963311,"v":505951.5177773365,"t":1713628800}
+{"o":1825.5308963311,"h":1873.6944607299,"l":1819.4432831917,"c":1860.137701867,"v":535145.5399038843,"t":1713632400}
+{"o":1860.137701867,"h":1887.6328033861,"l":1841.5928164185,"c":1862.2561211714,"v":387363.1013315722,"t":1713636000}
+{"o":1862.2561211714,"h":1878.1281736211,"l":1785.0373724807,"c":1809.118904497,"v":340042.044082202,"t":1713639600}
+{"o":1809.118904497,"h":1823.8094635084,"l":1748.8883847256,"c":1806.9191325356,"v":405820.6748062154,"t":1713643200}
+{"o":1806.9191325356,"h":1819.8035423546,"l":1794.4535712159,"c":1805.593451617,"v":275256.593144941,"t":1713646800}
+{"o":1805.593451617,"h":1815.1510700783,"l":1786.9095387032,"c":1794.2970132993,"v":252341.284784655,"t":1713650400}
+{"o":1794.2970132993,"h":1872.1308827529,"l":1792.0101781874,"c":1868.3956435653,"v":275683.9639396133,"t":1713654000}
+{"o":1868.3956435653,"h":1899.3894338752,"l":1829.698645586,"c":1865.668471327,"v":288602.8217692015,"t":1713657600}
+{"o":1865.668471327,"h":1889.3666247141,"l":1850.5736831104,"c":1870.4701682439,"v":284947.0110786507,"t":1713661200}
+{"o":1870.4701682439,"h":1907.5817984277,"l":1858.8756730031,"c":1899.4921088814,"v":312941.3320722718,"t":1713664800}
+{"o":1899.4921088814,"h":1930.8495554907,"l":1877.6824248716,"c":1893.7605961396,"v":285516.8493505552,"t":1713668400}
+{"o":1893.7605961396,"h":1908.1363369424,"l":1884.2772412762,"c":1903.288992418,"v":216496.4236926039,"t":1713672000}
+{"o":1903.288992418,"h":1921.5641865835,"l":1890.0431714637,"c":1903.7305072212,"v":355192.6788405213,"t":1713675600}
+{"o":1903.7305072212,"h":1923.7521095338,"l":1898.6519842203,"c":1914.3166354732,"v":254596.3307824193,"t":1713679200}
+{"o":1914.3166354732,"h":1928.250049746,"l":1899.9652871535,"c":1921.6175210296,"v":193615.1937114109,"t":1713682800}
+{"o":1921.6175210296,"h":1944.1703181279,"l":1919.0043272512,"c":1930.5922512451,"v":209727.8039736763,"t":1713686400}
+{"o":1930.5922512451,"h":1944.5458270329,"l":1917.7877906209,"c":1921.0103061381,"v":233264.482442673,"t":1713690000}
+{"o":1921.0103061381,"h":1938.638204409,"l":1877.1029290968,"c":1894.5123295417,"v":291592.9010704588,"t":1713693600}
+{"o":1894.5123295417,"h":1922.3279736366,"l":1887.0276942376,"c":1901.0416750086,"v":309246.068118265,"t":1713697200}
+{"o":1901.0416750086,"h":1915.7488551629,"l":1879.3418513596,"c":1887.7397713309,"v":260645.1240912423,"t":1713700800}
+{"o":1887.7397713309,"h":1910.4153427402,"l":1868.5551290686,"c":1886.1282772437,"v":336176.9968126808,"t":1713704400}
+{"o":1886.1282772437,"h":1914.1559637131,"l":1710.3330361577,"c":1716.5630598716,"v":290449.8963647134,"t":1713708000}
+{"o":1716.5630598716,"h":1748.4585608629,"l":1713.2530027361,"c":1732.8334432509,"v":288551.2856878344,"t":1713711600}
+{"o":1732.8334432509,"h":1761.9768422009,"l":1684.9449334361,"c":1730.5701876438,"v":466849.0084808441,"t":1713715200}
+{"o":1730.5701876438,"h":1745.9266891321,"l":1703.1271281051,"c":1728.1727825087,"v":275078.2799058381,"t":1713718800}
+{"o":1728.1727825087,"h":1736.9025018199,"l":1714.8533908574,"c":1720.6952858396,"v":271419.7631040406,"t":1713722400}
+{"o":1720.6952858396,"h":1731.1057736397,"l":1698.0284161169,"c":1698.0284161169,"v":314263.0081213821,"t":1713726000}
+{"o":1698.0284161169,"h":1717.3177044851,"l":1539.9494121245,"c":1566.5825872309,"v":347434.0069279847,"t":1713729600}
+{"o":1566.5825872309,"h":1634.3949150695,"l":1537.4714824832,"c":1597.0414361056,"v":355732.5276305946,"t":1713733200}
+{"o":1597.0414361056,"h":1633.1199114498,"l":1584.7037177234,"c":1611.3442592813,"v":304934.1354142224,"t":1713736800}
+{"o":1611.3442592813,"h":1617.4830612673,"l":1579.7044918589,"c":1588.8607297901,"v":260560.8322578573,"t":1713740400}
+{"o":1588.8607297901,"h":1606.3013590641,"l":1565.4979541299,"c":1572.0436454874,"v":269083.84799993,"t":1713744000}
+{"o":1572.0436454874,"h":1606.7562343054,"l":1562.3232224095,"c":1571.1401087726,"v":355947.9397039328,"t":1713747600}
+{"o":1571.1401087726,"h":1576.6951912338,"l":1549.0936917214,"c":1564.5940084544,"v":342000.8932391491,"t":1713751200}
+{"o":1564.5940084544,"h":1607.0560999515,"l":1556.0399720481,"c":1588.1535395922,"v":299490.7995962728,"t":1713754800}
+{"o":1588.1535395922,"h":1604.8738302357,"l":1584.0661028692,"c":1595.0603617524,"v":297241.1849041387,"t":1713758400}
+{"o":1595.0603617524,"h":1619.6304462829,"l":1591.9766860721,"c":1618.5851297751,"v":251441.2370948133,"t":1713762000}
+{"o":1618.5851297751,"h":1654.0895580645,"l":1609.9066480234,"c":1630.9263771329,"v":429280.9860857159,"t":1713765600}
+{"o":1630.9263771329,"h":1642.7401090536,"l":1600.3378954115,"c":1606.0510782883,"v":330641.5687011236,"t":1713769200}
+{"o":1606.0510782883,"h":1614.6237626108,"l":1583.4833013521,"c":1594.0261917778,"v":305913.4206455367,"t":1713772800}
+{"o":1594.0261917778,"h":1608.9571479288,"l":1577.8184296217,"c":1595.3145881068,"v":253498.479784351,"t":1713776400}
+{"o":1595.3145881068,"h":1604.0590499101,"l":1585.7735254488,"c":1596.7443222934,"v":285982.3980565427,"t":1713780000}
+{"o":1596.7443222934,"h":1673.8468351576,"l":1579.6390330971,"c":1644.3750888374,"v":279274.031050755,"t":1713783600}
+{"o":1644.3750888374,"h":1661.4818013918,"l":1632.6436612389,"c":1643.6347096995,"v":359558.0472683097,"t":1713787200}
+{"o":1643.6347096995,"h":1652.2511458051,"l":1627.0168876539,"c":1641.9978244407,"v":432568.2120225175,"t":1713790800}
+{"o":1641.9978244407,"h":1658.344313321,"l":1622.2681715012,"c":1626.7632785801,"v":904142.4545864754,"t":1713794400}
+{"o":1626.7632785801,"h":1650.5530259091,"l":1607.930582792,"c":1645.3907510379,"v":1965117.5336188411,"t":1713798000}
+{"o":1645.3907510379,"h":1662.248830212,"l":1619.4755054225,"c":1639.0474729675,"v":1450526.6916329397,"t":1713801600}
+{"o":1639.0474729675,"h":1673.2681636114,"l":1626.9755727904,"c":1660.9266045756,"v":1078543.496209017,"t":1713805200}
+{"o":1660.9266045756,"h":1665.8799873468,"l":1636.2269369137,"c":1644.7045254491,"v":818936.6076877922,"t":1713808800}
+{"o":1644.7045254491,"h":1652.5818576942,"l":1627.414005214,"c":1641.2504039325,"v":406256.5591433957,"t":1713812400}
+{"o":1641.2504039325,"h":1663.7569802092,"l":1635.7302843248,"c":1647.8538847085,"v":356174.8477916809,"t":1713816000}
+{"o":1647.8538847085,"h":1671.0284148641,"l":1641.3428527346,"c":1662.7034105125,"v":402111.4788343905,"t":1713819600}
+{"o":1662.7034105125,"h":1705.1275715467,"l":1608.1508294825,"c":1644.6934607962,"v":412629.6508134464,"t":1713823200}
+{"o":1644.6934607962,"h":1667.1480321301,"l":1630.4892431439,"c":1649.4584795017,"v":404039.5133132153,"t":1713826800}
+{"o":1649.4584795017,"h":1676.6358499436,"l":1645.8046284458,"c":1672.6835189574,"v":395479.1849457643,"t":1713830400}
+{"o":1672.6835189574,"h":1680.9587964152,"l":1649.9349935306,"c":1664.7908102544,"v":425663.0251489971,"t":1713834000}
+{"o":1664.7908102544,"h":1679.4498233162,"l":1647.9934067541,"c":1656.3654563152,"v":406019.4260208644,"t":1713837600}
+{"o":1656.3654563152,"h":1675.6454034605,"l":1639.941545588,"c":1650.7081011722,"v":413517.4601956417,"t":1713841200}
+{"o":883.6143262223,"h":888.7369263276,"l":877.462074489,"c":883.6143262223,"v":254708.9053018839,"t":1706644800}
+{"o":883.6143262223,"h":884.8857549953,"l":877.0341276297,"c":877.3752377924,"v":243359.4251258274,"t":1706648400}
+{"o":877.3752377924,"h":880.1339831945,"l":849.6510406919,"c":855.1971821957,"v":253265.2045046069,"t":1706652000}
+{"o":855.1971821957,"h":881.184822077,"l":835.4828046091,"c":859.5353651096,"v":446653.4452346667,"t":1706655600}
+{"o":859.5353651096,"h":864.1079247425,"l":826.5587045178,"c":842.3659467247,"v":670123.3486197024,"t":1706659200}
+{"o":842.3659467247,"h":870.8308216619,"l":832.5970596842,"c":862.4327681495,"v":371207.5218489452,"t":1706662800}
+{"o":862.4327681495,"h":878.2484413413,"l":857.0161281157,"c":873.8987463633,"v":322986.2033315551,"t":1706666400}
+{"o":873.8987463633,"h":881.2536029417,"l":867.3316023985,"c":874.7802853395,"v":222325.6665220621,"t":1706670000}
+{"o":874.7802853395,"h":878.45621077,"l":865.5960854789,"c":875.435894645,"v":243060.5723767517,"t":1706673600}
+{"o":875.435894645,"h":888.2181461171,"l":874.5682619073,"c":881.8336624161,"v":269591.0526221259,"t":1706677200}
+{"o":881.8336624161,"h":887.2319013455,"l":871.5729870391,"c":878.7117346082,"v":241828.7711431718,"t":1706680800}
+{"o":878.7117346082,"h":890.6049799071,"l":875.8832921711,"c":888.3934071036,"v":226994.441033608,"t":1706684400}
+{"o":888.3934071036,"h":897.2687730619,"l":882.2737525259,"c":886.1677494812,"v":249765.1447554036,"t":1706688000}
+{"o":886.1677494812,"h":886.2164962641,"l":864.4433041202,"c":869.3812565285,"v":294952.8326217551,"t":1706691600}
+{"o":869.3812565285,"h":885.1444495387,"l":855.4689112292,"c":866.8899241614,"v":426690.0097567801,"t":1706695200}
+{"o":866.8899241614,"h":887.4418705293,"l":859.1787026689,"c":886.1050052162,"v":292557.0559021994,"t":1706698800}
+{"o":886.1050052162,"h":894.4802046791,"l":879.3452286339,"c":890.2394432771,"v":273077.6631549939,"t":1706702400}
+{"o":890.2394432771,"h":900.4138715099,"l":876.6277321713,"c":882.4954429296,"v":473994.8237963589,"t":1706706000}
+{"o":882.4954429296,"h":986.9333834738,"l":869.0422917566,"c":977.0204779506,"v":859244.7539476213,"t":1706709600}
+{"o":977.0204779506,"h":1068.5390466975,"l":945.7660996234,"c":1064.0406553966,"v":2038057.0944809732,"t":1706713200}
+{"o":1064.0406553966,"h":1100.0287624978,"l":1053.4492243856,"c":1066.6071864089,"v":1330862.9644074154,"t":1706716800}
+{"o":1066.6071864089,"h":1081.4541620126,"l":1030.1667836832,"c":1053.6862036027,"v":825776.4795119212,"t":1706720400}
+{"o":1053.6862036027,"h":1056.4675508734,"l":1017.1210480671,"c":1023.0392363225,"v":645092.0419196255,"t":1706724000}
+{"o":1023.0392363225,"h":1026.2387567838,"l":942.0276744332,"c":954.517421391,"v":752235.2913658905,"t":1706727600}
+{"o":954.517421391,"h":956.7326855005,"l":907.0558324407,"c":911.8923091657,"v":742026.5984953645,"t":1706731200}
+{"o":911.8923091657,"h":929.148655779,"l":886.2411323564,"c":915.5590830653,"v":728855.8677508995,"t":1706734800}
+{"o":915.5590830653,"h":926.513462612,"l":904.7465267139,"c":921.3365868261,"v":544509.3500164781,"t":1706738400}
+{"o":921.3365868261,"h":922.8775560343,"l":905.4636802534,"c":910.1174259803,"v":439570.0612607822,"t":1706742000}
+{"o":910.1174259803,"h":915.8473205427,"l":882.1244005721,"c":893.4591144134,"v":549106.8277802914,"t":1706745600}
+{"o":893.4591144134,"h":898.4580730035,"l":844.8627607934,"c":851.4937726606,"v":832060.8154415245,"t":1706749200}
+{"o":851.4937726606,"h":858.7993107569,"l":841.9165745991,"c":849.6906128272,"v":567053.6504477327,"t":1706752800}
+{"o":849.6906128272,"h":855.269032809,"l":840.6095610521,"c":846.8710956679,"v":491464.8519013164,"t":1706756400}
+{"o":846.8710956679,"h":859.0012752584,"l":837.2013627346,"c":857.4786560395,"v":575763.9449157176,"t":1706760000}
+{"o":857.4786560395,"h":860.3647119434,"l":843.9196715566,"c":850.2643705165,"v":481014.6958824941,"t":1706763600}
+{"o":850.2643705165,"h":861.8693079888,"l":841.2695021524,"c":861.1383347026,"v":460931.0043826749,"t":1706767200}
+{"o":861.1383347026,"h":870.0284637668,"l":849.9132646849,"c":854.9641741862,"v":372697.0978777777,"t":1706770800}
+{"o":854.9641741862,"h":861.2840069939,"l":850.7608615979,"c":859.9535878208,"v":330707.3750519531,"t":1706774400}
+{"o":859.9535878208,"h":872.4296979853,"l":855.5600298413,"c":869.0252804101,"v":380885.4481914534,"t":1706778000}
+{"o":869.0252804101,"h":877.7123457286,"l":862.4356799671,"c":869.0621080025,"v":341595.727804534,"t":1706781600}
+{"o":869.0621080025,"h":883.5724858742,"l":859.7486422452,"c":873.7735560513,"v":387722.2014397899,"t":1706785200}
+{"o":873.7735560513,"h":882.2124343609,"l":869.5300557095,"c":875.8884954285,"v":399029.1102077415,"t":1706788800}
+{"o":875.8884954285,"h":882.8861020891,"l":864.0860675082,"c":877.8440182707,"v":356016.3559200246,"t":1706792400}
+{"o":877.8440182707,"h":892.862459334,"l":872.3942036045,"c":884.3609302853,"v":457431.4626609093,"t":1706796000}
+{"o":884.3609302853,"h":902.8013571549,"l":874.9559066602,"c":875.9650645485,"v":449673.6392058285,"t":1706799600}
+{"o":875.9650645485,"h":879.2650902027,"l":860.9684637714,"c":874.4684182807,"v":461955.4281569499,"t":1706803200}
+{"o":874.4684182807,"h":891.8705492827,"l":872.4064209088,"c":886.5261230553,"v":406967.0252344816,"t":1706806800}
+{"o":886.5261230553,"h":893.3107411666,"l":876.1142121457,"c":883.355770558,"v":394822.2450740691,"t":1706810400}
+{"o":883.355770558,"h":894.2783728001,"l":849.0991916337,"c":862.4004516665,"v":372455.9472717063,"t":1706814000}
+{"o":862.4004516665,"h":863.5307826196,"l":839.6234713765,"c":842.3307090135,"v":366095.5656880344,"t":1706817600}
+{"o":842.3307090135,"h":854.2814071397,"l":841.3996156822,"c":852.9890838239,"v":458839.3317865434,"t":1706821200}
+{"o":852.9890838239,"h":855.7755233996,"l":844.4375902121,"c":847.2364099434,"v":330167.6179407946,"t":1706824800}
+{"o":847.2364099434,"h":898.6777269205,"l":846.2967650088,"c":896.8280380757,"v":332714.7101273989,"t":1706828400}
+{"o":896.8280380757,"h":912.5998362547,"l":886.3264362409,"c":906.1718892197,"v":483296.58314827,"t":1706832000}
+{"o":906.1718892197,"h":913.0899031875,"l":900.2172203571,"c":907.1180454923,"v":316162.6868195315,"t":1706835600}
+{"o":907.1180454923,"h":914.388831488,"l":897.4449356363,"c":912.9711435259,"v":312308.5287190044,"t":1706839200}
+{"o":912.9711435259,"h":919.0284438918,"l":905.1459413374,"c":905.2441724664,"v":270388.3935785933,"t":1706842800}
+{"o":905.2441724664,"h":908.9095163519,"l":891.5120702809,"c":894.7867502564,"v":259486.4617879156,"t":1706846400}
+{"o":894.7867502564,"h":903.8556870989,"l":889.0444954311,"c":897.571510732,"v":268780.4686308493,"t":1706850000}
+{"o":897.571510732,"h":906.735085066,"l":893.1234964697,"c":901.8247593004,"v":227039.2824696765,"t":1706853600}
+{"o":901.8247593004,"h":913.5631924752,"l":879.2660769681,"c":889.5321418227,"v":304179.8853404534,"t":1706857200}
+{"o":889.5321418227,"h":891.3632317383,"l":878.2990647954,"c":882.0558858252,"v":316819.399785143,"t":1706860800}
+{"o":882.0558858252,"h":890.0251919871,"l":879.2592673514,"c":883.3737538687,"v":286419.7325626496,"t":1706864400}
+{"o":883.3737538687,"h":900.4015132851,"l":864.1126967961,"c":880.9086470835,"v":307741.2684979285,"t":1706868000}
+{"o":880.9086470835,"h":883.5908217889,"l":872.1667230971,"c":875.9608430852,"v":190413.4971192718,"t":1706871600}
+{"o":875.9608430852,"h":885.4651623385,"l":870.2528334232,"c":870.8718096997,"v":224972.6255244898,"t":1706875200}
+{"o":870.8718096997,"h":878.3934981336,"l":844.6318678428,"c":852.4471483306,"v":441982.3313917469,"t":1706878800}
+{"o":852.4471483306,"h":860.2474926914,"l":835.2724585645,"c":842.2020426867,"v":347741.3777551379,"t":1706882400}
+{"o":842.2020426867,"h":861.9604646891,"l":822.019776119,"c":840.2287964343,"v":432740.3336562858,"t":1706886000}
+{"o":840.2287964343,"h":851.8093777462,"l":827.9180337678,"c":829.8537025432,"v":377829.9123817161,"t":1706889600}
+{"o":829.8537025432,"h":834.0678688858,"l":822.5599003492,"c":824.1417410687,"v":306671.3384007906,"t":1706893200}
+{"o":824.1417410687,"h":847.8620353703,"l":816.3866029754,"c":847.1462072013,"v":293444.8619507878,"t":1706896800}
+{"o":847.1462072013,"h":849.1618074096,"l":831.1131121342,"c":842.0463450864,"v":242255.3007103463,"t":1706900400}
+{"o":842.0463450864,"h":845.580610212,"l":831.4685732071,"c":837.3976990609,"v":269863.0985483568,"t":1706904000}
+{"o":837.3976990609,"h":844.2120330456,"l":835.0695689209,"c":837.5353448935,"v":282860.5283261436,"t":1706907600}
+{"o":837.5353448935,"h":850.2119131913,"l":835.6882562151,"c":849.3453447331,"v":233090.9183157389,"t":1706911200}
+{"o":849.3453447331,"h":853.4788737852,"l":838.6528080316,"c":841.5271860604,"v":269226.1132008649,"t":1706914800}
+{"o":841.5271860604,"h":846.7044769688,"l":836.3002400417,"c":837.2077920176,"v":282746.6268593253,"t":1706918400}
+{"o":837.2077920176,"h":845.2218582545,"l":833.3276308533,"c":840.2996878839,"v":267828.5493692312,"t":1706922000}
+{"o":840.2996878839,"h":841.8271682173,"l":834.1568102188,"c":836.4422873605,"v":305444.399508568,"t":1706925600}
+{"o":836.4422873605,"h":839.4589453204,"l":829.6872031624,"c":829.8812117024,"v":229491.9674944391,"t":1706929200}
+{"o":829.8812117024,"h":834.7969385625,"l":829.5371797268,"c":833.7525084034,"v":193134.3304585979,"t":1706932800}
+{"o":833.7525084034,"h":842.750753252,"l":831.0218801541,"c":839.2866616297,"v":158018.6242152501,"t":1706936400}
+{"o":839.2866616297,"h":840.2659712636,"l":836.3422857437,"c":836.4056494002,"v":131673.4587485273,"t":1706940000}
+{"o":836.4056494002,"h":838.2220272564,"l":827.9853050689,"c":830.5156520218,"v":173541.9782241105,"t":1706943600}
+{"o":830.5156520218,"h":834.9779191546,"l":822.7314111388,"c":824.4019037949,"v":155674.0137191898,"t":1706947200}
+{"o":824.4019037949,"h":858.6519587899,"l":823.5280266256,"c":857.5796368764,"v":132802.6977727691,"t":1706950800}
+{"o":857.5796368764,"h":858.4024935075,"l":853.4692351438,"c":855.4382958188,"v":126149.2468797212,"t":1706954400}
+{"o":855.4382958188,"h":872.7052902531,"l":850.1934974799,"c":869.3971937835,"v":131275.1948889066,"t":1706958000}
+{"o":869.3971937835,"h":871.9466118009,"l":866.3833953104,"c":867.7732521553,"v":143347.8927971573,"t":1706961600}
+{"o":867.7732521553,"h":869.1609449478,"l":860.1788935564,"c":861.7504657306,"v":192076.302101454,"t":1706965200}
+{"o":861.7504657306,"h":866.0108216514,"l":857.8311906011,"c":861.4585101091,"v":208788.5126249893,"t":1706968800}
+{"o":861.4585101091,"h":867.90456417,"l":852.8884148051,"c":865.2784661017,"v":289234.7908633727,"t":1706972400}
+{"o":865.2784661017,"h":867.895126169,"l":862.9882921356,"c":863.0352528054,"v":220082.832062942,"t":1706976000}
+{"o":863.0352528054,"h":874.860348563,"l":861.2581442977,"c":870.7987638443,"v":200105.3576777143,"t":1706979600}
+{"o":870.7987638443,"h":871.176644363,"l":853.3881206697,"c":856.6733395106,"v":204498.5986656741,"t":1706983200}
+{"o":856.6733395106,"h":861.5829501621,"l":854.9707335637,"c":860.4014522119,"v":182886.7014501461,"t":1706986800}
+{"o":860.4014522119,"h":864.1937039432,"l":854.5736933996,"c":861.5705559596,"v":188786.7336643003,"t":1706990400}
+{"o":861.5705559596,"h":864.8004563109,"l":856.6948140998,"c":858.7248619507,"v":188250.2565707398,"t":1706994000}
+{"o":858.7248619507,"h":868.2377281845,"l":857.6748707755,"c":859.9276319841,"v":247023.8728247282,"t":1706997600}
+{"o":859.9276319841,"h":866.8045973534,"l":856.5795724511,"c":864.0768732382,"v":187604.5870401397,"t":1707001200}
+{"o":864.0768732382,"h":868.9445769981,"l":855.4194808251,"c":867.2562939292,"v":287014.2594912978,"t":1707004800}
+{"o":867.2562939292,"h":872.4071909573,"l":862.8297092203,"c":871.4847010276,"v":299979.9611451852,"t":1707008400}
+{"o":871.4847010276,"h":880.7872613325,"l":868.6248622444,"c":874.9607337778,"v":175207.9748387977,"t":1707012000}
+{"o":874.9607337778,"h":887.2599397563,"l":874.9607337778,"c":881.5581720262,"v":159786.2787017773,"t":1707015600}
+{"o":881.5581720262,"h":881.6183041667,"l":864.101149543,"c":871.0273299211,"v":248532.5416499487,"t":1707019200}
+{"o":871.0273299211,"h":876.7716369118,"l":863.9352840067,"c":865.7245245709,"v":185652.0818583232,"t":1707022800}
+{"o":865.7245245709,"h":868.221519415,"l":856.6324095941,"c":859.7091994825,"v":195911.3821645222,"t":1707026400}
+{"o":859.7091994825,"h":862.5959134039,"l":851.8073619648,"c":854.2011522117,"v":175994.6732851553,"t":1707030000}
+{"o":854.2011522117,"h":857.0637975115,"l":847.4815357717,"c":849.3580682994,"v":166608.8520434316,"t":1707033600}
+{"o":849.3580682994,"h":897.3459277283,"l":843.8969478332,"c":893.9450472733,"v":216157.7527920226,"t":1707037200}
+{"o":893.9450472733,"h":895.0454586934,"l":888.2390162578,"c":890.6397598722,"v":133201.9463774129,"t":1707040800}
+{"o":890.6397598722,"h":904.4127918037,"l":888.0220526511,"c":897.9271577665,"v":180758.5881405011,"t":1707044400}
+{"o":897.9271577665,"h":906.4502452402,"l":895.8334785311,"c":895.8657189123,"v":162606.1530392041,"t":1707048000}
+{"o":895.8657189123,"h":897.8595907803,"l":893.5394194027,"c":895.3379955391,"v":170012.1794483735,"t":1707051600}
+{"o":895.3379955391,"h":904.6703495747,"l":891.7380318728,"c":897.1539450026,"v":205096.8338023431,"t":1707055200}
+{"o":897.1539450026,"h":900.6382995023,"l":891.2054416177,"c":899.0638807482,"v":203757.1932575277,"t":1707058800}
+{"o":899.0638807482,"h":908.4074982915,"l":892.953517649,"c":901.5990152632,"v":222380.695375471,"t":1707062400}
+{"o":901.5990152632,"h":908.0462635549,"l":897.3185797591,"c":902.978645277,"v":213662.9020302273,"t":1707066000}
+{"o":902.978645277,"h":907.3132743271,"l":893.2747502163,"c":901.4192658282,"v":210726.6051453799,"t":1707069600}
+{"o":901.4192658282,"h":903.939433773,"l":890.5780152775,"c":892.4796656827,"v":224750.0569974364,"t":1707073200}
+{"o":892.4796656827,"h":899.2036785651,"l":874.9848249497,"c":884.2113390366,"v":367062.7097541162,"t":1707076800}
+{"o":884.2113390366,"h":889.7603318669,"l":868.2404091647,"c":874.4079015468,"v":208056.0183559498,"t":1707080400}
+{"o":874.4079015468,"h":878.5404592784,"l":860.7700673138,"c":867.0758371169,"v":241439.2870876085,"t":1707084000}
+{"o":867.0758371169,"h":869.7780630542,"l":861.1866554515,"c":863.3700428801,"v":214932.2439764537,"t":1707087600}
+{"o":863.3700428801,"h":873.8436504674,"l":860.5701591766,"c":866.2248804448,"v":238245.4889224332,"t":1707091200}
+{"o":866.2248804448,"h":870.323724837,"l":853.7749113507,"c":867.4742358932,"v":266614.3437134919,"t":1707094800}
+{"o":867.4742358932,"h":875.3209269681,"l":863.562530487,"c":871.9081757767,"v":150290.6801067155,"t":1707098400}
+{"o":871.9081757767,"h":879.9543945719,"l":871.5575288589,"c":879.0225360912,"v":169847.7961051007,"t":1707102000}
+{"o":879.0225360912,"h":887.4280920296,"l":868.3147821775,"c":873.7097637792,"v":305884.3063330108,"t":1707105600}
+{"o":873.7097637792,"h":875.5372105888,"l":867.5023305975,"c":872.6707027553,"v":119042.4482514285,"t":1707109200}
+{"o":872.6707027553,"h":878.0617141607,"l":866.8614956365,"c":876.1241133767,"v":114227.5949070358,"t":1707112800}
+{"o":876.1241133767,"h":887.9739179156,"l":871.12333843,"c":880.3478326167,"v":236578.5629669015,"t":1707116400}
+{"o":880.3478326167,"h":884.1988878292,"l":873.0842716886,"c":879.9365665606,"v":169303.147793989,"t":1707120000}
+{"o":879.9365665606,"h":886.4341980967,"l":871.5005877388,"c":881.9620117569,"v":172396.8328818753,"t":1707123600}
+{"o":881.9620117569,"h":894.3284747914,"l":879.7578636978,"c":887.2134538371,"v":189868.0061883919,"t":1707127200}
+{"o":887.2134538371,"h":890.8815386125,"l":882.855118882,"c":889.5415160492,"v":165520.1520962171,"t":1707130800}
+{"o":889.5415160492,"h":890.9392255449,"l":870.5297759307,"c":872.6861021812,"v":180688.6067178677,"t":1707134400}
+{"o":872.6861021812,"h":882.5841188703,"l":851.4698176234,"c":863.6519754812,"v":264775.1244445457,"t":1707138000}
+{"o":863.6519754812,"h":868.0731237777,"l":853.3774453916,"c":859.9600087318,"v":223099.0609671875,"t":1707141600}
+{"o":859.9600087318,"h":861.4472829106,"l":835.5826206683,"c":842.7586153406,"v":490184.5618751476,"t":1707145200}
+{"o":842.7586153406,"h":856.4024219866,"l":840.1562156965,"c":851.0866327935,"v":276098.1923446415,"t":1707148800}
+{"o":851.0866327935,"h":857.2579136752,"l":844.8943050903,"c":850.5691815243,"v":248209.7190650632,"t":1707152400}
+{"o":850.5691815243,"h":856.2559949732,"l":841.7785181683,"c":847.7349179798,"v":270991.6857474654,"t":1707156000}
+{"o":847.7349179798,"h":853.5202460258,"l":841.2890320683,"c":842.6574069038,"v":227637.3147185863,"t":1707159600}
+{"o":842.6574069038,"h":852.6225782516,"l":832.3463925244,"c":850.9245606357,"v":342790.2205328832,"t":1707163200}
+{"o":850.9245606357,"h":852.9841762164,"l":837.2753067591,"c":837.8592073513,"v":351386.1133102238,"t":1707166800}
+{"o":837.8592073513,"h":848.7490901923,"l":831.8478500708,"c":841.9759044478,"v":292566.9871894546,"t":1707170400}
+{"o":841.9759044478,"h":852.546998816,"l":839.9610019288,"c":850.1921857651,"v":236850.1583041949,"t":1707174000}
+{"o":850.1921857651,"h":852.8128551603,"l":844.5400495393,"c":849.197740928,"v":188605.3333063608,"t":1707177600}
+{"o":849.197740928,"h":855.8146125794,"l":845.5220912615,"c":852.6727183557,"v":283353.3078865416,"t":1707181200}
+{"o":852.6727183557,"h":867.5009522776,"l":849.2966907692,"c":864.781067367,"v":232728.6650425617,"t":1707184800}
+{"o":864.781067367,"h":867.5654719827,"l":857.1091764685,"c":860.5838326256,"v":229575.6174874452,"t":1707188400}
+{"o":860.5838326256,"h":865.962085205,"l":854.3734462989,"c":859.64710737,"v":187321.3777444163,"t":1707192000}
+{"o":859.64710737,"h":862.2031715803,"l":855.647963459,"c":861.0144849897,"v":168777.2991296902,"t":1707195600}
+{"o":861.0144849897,"h":863.6228066303,"l":854.3251785025,"c":856.8639226372,"v":119431.0038833623,"t":1707199200}
+{"o":856.8639226372,"h":864.797196338,"l":852.5804154314,"c":861.852371629,"v":152573.5204846201,"t":1707202800}
+{"o":861.852371629,"h":871.2539528651,"l":861.1864242056,"c":870.434162881,"v":164702.3770196449,"t":1707206400}
+{"o":870.434162881,"h":871.9868688986,"l":866.5910026531,"c":870.6096288162,"v":135139.3271768625,"t":1707210000}
+{"o":870.6096288162,"h":870.6096288162,"l":870.6096288162,"c":870.6096288162,"v":0.0,"t":1707213600}
+{"o":870.6096288162,"h":870.6096288162,"l":870.6096288162,"c":870.6096288162,"v":0.0,"t":1707217200}
+{"o":870.6096288162,"h":870.6096288162,"l":870.6096288162,"c":870.6096288162,"v":0.0,"t":1707220800}
+{"o":870.6096288162,"h":870.6096288162,"l":870.6096288162,"c":870.6096288162,"v":0.0,"t":1707224400}
+{"o":870.6096288162,"h":870.8712892886,"l":848.6032901697,"c":849.597683016,"v":109042.1375095206,"t":1707228000}
+{"o":849.597683016,"h":869.2853018131,"l":848.2541107646,"c":864.2326075757,"v":476763.0998275406,"t":1707231600}
+{"o":864.2326075757,"h":873.0015782829,"l":854.6611765689,"c":855.3735460232,"v":364599.5896156921,"t":1707235200}
+{"o":855.3735460232,"h":865.4781479725,"l":853.960036107,"c":865.2963662387,"v":458454.4849438664,"t":1707238800}
+{"o":865.2963662387,"h":873.1454043407,"l":860.6367878626,"c":871.5436269132,"v":294845.5693096853,"t":1707242400}
+{"o":871.5436269132,"h":883.2727654073,"l":863.7629712751,"c":880.6544006775,"v":311147.1528685571,"t":1707246000}
+{"o":880.6544006775,"h":887.6495170955,"l":872.5141795352,"c":882.1520093477,"v":302862.7754623019,"t":1707249600}
+{"o":882.1520093477,"h":890.6321992652,"l":878.1713980256,"c":881.7404235336,"v":227982.0435059351,"t":1707253200}
+{"o":881.7404235336,"h":893.7352374932,"l":876.8262927843,"c":886.4897670677,"v":253050.824268602,"t":1707256800}
+{"o":886.4897670677,"h":900.0048908031,"l":875.1308872687,"c":888.8975439469,"v":227538.7531221563,"t":1707260400}
+{"o":888.8975439469,"h":893.2250980098,"l":861.7831704241,"c":863.8198216239,"v":219319.6334864251,"t":1707264000}
+{"o":863.8198216239,"h":867.7203763299,"l":862.3510180865,"c":864.7208219396,"v":267501.3907203535,"t":1707267600}
+{"o":864.7208219396,"h":865.4423936961,"l":857.7271076093,"c":858.4139364135,"v":249881.4414159072,"t":1707271200}
+{"o":858.4139364135,"h":859.7598834228,"l":850.4139511509,"c":851.0156956166,"v":234624.2761913532,"t":1707274800}
+{"o":851.0156956166,"h":859.3707428915,"l":846.0330278173,"c":856.4765722699,"v":248051.5441229618,"t":1707278400}
+{"o":856.4765722699,"h":864.0082040721,"l":848.5385604977,"c":861.5000571438,"v":209191.3279920934,"t":1707282000}
+{"o":861.5000571438,"h":862.1183761288,"l":848.5528608817,"c":852.8779394863,"v":146368.3902885253,"t":1707285600}
+{"o":852.8779394863,"h":921.1224844084,"l":841.3867262233,"c":916.8857068319,"v":145160.3073670597,"t":1707289200}
+{"o":916.8857068319,"h":924.6536392264,"l":910.232831306,"c":920.4839848744,"v":147702.2320166551,"t":1707292800}
+{"o":920.4839848744,"h":934.229085078,"l":917.4901882128,"c":932.0798277429,"v":171907.1747204405,"t":1707296400}
+{"o":932.0798277429,"h":971.1417247029,"l":917.4896898262,"c":955.1813041717,"v":173372.8020391815,"t":1707300000}
+{"o":955.1813041717,"h":960.5752536317,"l":940.7241202147,"c":946.7534165666,"v":202984.4751543077,"t":1707303600}
+{"o":946.7534165666,"h":955.8099528616,"l":941.3333704372,"c":950.7657724129,"v":189889.4843314245,"t":1707307200}
+{"o":950.7657724129,"h":978.8365583436,"l":945.8148670323,"c":973.0679617014,"v":216890.0491138249,"t":1707310800}
+{"o":973.0679617014,"h":981.8482659309,"l":954.316519656,"c":958.5196821309,"v":406917.0548476485,"t":1707314400}
+{"o":958.5196821309,"h":971.6003025583,"l":956.2841187514,"c":967.2347506833,"v":526471.5429105287,"t":1707318000}
+{"o":967.2347506833,"h":977.1399778874,"l":959.396617687,"c":969.8856569586,"v":369678.1934148191,"t":1707321600}
+{"o":969.8856569586,"h":978.5163919432,"l":946.0925194279,"c":952.1903781952,"v":390712.2582164942,"t":1707325200}
+{"o":952.1903781952,"h":953.8095552161,"l":939.6246202064,"c":944.8865614258,"v":297709.331606147,"t":1707328800}
+{"o":944.8865614258,"h":947.8847788108,"l":938.2670967441,"c":939.4581435166,"v":238390.497563545,"t":1707332400}
+{"o":939.4581435166,"h":960.7738321979,"l":939.2698874846,"c":952.0858627393,"v":437937.03174916,"t":1707336000}
+{"o":952.0858627393,"h":983.5051838147,"l":951.5810307795,"c":980.2060669217,"v":507748.0988930998,"t":1707339600}
+{"o":980.2060669217,"h":983.9612688515,"l":971.6981816049,"c":976.647532249,"v":311683.0820614193,"t":1707343200}
+{"o":976.647532249,"h":982.454018149,"l":974.7435767906,"c":978.2995039214,"v":235823.7002437995,"t":1707346800}
+{"o":978.2995039214,"h":991.2279295516,"l":973.9674593142,"c":988.5495081542,"v":329117.3905419991,"t":1707350400}
+{"o":988.5495081542,"h":993.5318419957,"l":937.8527407992,"c":946.9575760388,"v":286542.2919226959,"t":1707354000}
+{"o":946.9575760388,"h":972.8074458811,"l":942.314338621,"c":964.7384562107,"v":199544.8170121526,"t":1707357600}
+{"o":964.7384562107,"h":968.4315548434,"l":942.7837050593,"c":943.8886183609,"v":147052.5725012216,"t":1707361200}
+{"o":943.8886183609,"h":952.5883807241,"l":942.6471147532,"c":946.6635173162,"v":215520.9530708373,"t":1707364800}
+{"o":946.6635173162,"h":947.0282675455,"l":940.2487051547,"c":942.0228817245,"v":218158.6880178855,"t":1707368400}
+{"o":942.0228817245,"h":952.2899472249,"l":935.8983698209,"c":944.9836208599,"v":253217.0815479351,"t":1707372000}
+{"o":944.9836208599,"h":949.7412233462,"l":935.7665843632,"c":940.0556577398,"v":178447.3981742209,"t":1707375600}
+{"o":940.0556577398,"h":951.1303830424,"l":934.1312517222,"c":945.0604651665,"v":160294.2596372234,"t":1707379200}
+{"o":945.0604651665,"h":952.9455666509,"l":937.0002040184,"c":947.4928170774,"v":211611.0834746985,"t":1707382800}
+{"o":947.4928170774,"h":956.9058727933,"l":946.2039755892,"c":951.7656285785,"v":141397.8049596228,"t":1707386400}
+{"o":951.7656285785,"h":961.3217111763,"l":933.3989382285,"c":935.6414868988,"v":175949.7225259965,"t":1707390000}
+{"o":935.6414868988,"h":940.1133670361,"l":927.8165199196,"c":930.3842937883,"v":173861.0433682789,"t":1707393600}
+{"o":930.3842937883,"h":957.9651100423,"l":925.0303971073,"c":945.989199317,"v":359602.2030356168,"t":1707397200}
+{"o":945.989199317,"h":959.2699697285,"l":938.1920668214,"c":947.338727329,"v":491718.4699775809,"t":1707400800}
+{"o":947.338727329,"h":956.8852401325,"l":941.5088110376,"c":948.486604706,"v":312998.0451139336,"t":1707404400}
+{"o":948.486604706,"h":1062.9397584558,"l":923.9523302579,"c":1042.6154066476,"v":316235.793597834,"t":1707408000}
+{"o":1042.6154066476,"h":1047.6527680099,"l":1019.4125614744,"c":1020.9733970524,"v":297000.2689609082,"t":1707411600}
+{"o":1020.9733970524,"h":1025.6108284856,"l":1004.3928783769,"c":1012.1105046345,"v":234874.1948549506,"t":1707415200}
+{"o":1012.1105046345,"h":1016.2558224178,"l":1004.313058103,"c":1010.0968745642,"v":209610.6923561073,"t":1707418800}
+{"o":1010.0968745642,"h":1018.0743340578,"l":990.9908713618,"c":997.6711470946,"v":225047.0281634085,"t":1707422400}
+{"o":997.6711470946,"h":1006.5753100579,"l":993.0082023084,"c":999.9833613425,"v":206549.5145422748,"t":1707426000}
+{"o":999.9833613425,"h":1012.6078364389,"l":991.7364097717,"c":1009.4951262429,"v":170760.0849032618,"t":1707429600}
+{"o":1009.4951262429,"h":1023.4706319611,"l":1002.1356783949,"c":1019.1782331656,"v":224294.9949902521,"t":1707433200}
+{"o":1019.1782331656,"h":1033.6441110349,"l":1017.4748106435,"c":1023.2401782026,"v":262454.6214108368,"t":1707436800}
+{"o":1023.2401782026,"h":1029.8124102379,"l":1020.885531143,"c":1029.3392140396,"v":241115.0575008416,"t":1707440400}
+{"o":1029.3392140396,"h":1046.7086080167,"l":1027.7348368673,"c":1045.5513000527,"v":308346.9055192609,"t":1707444000}
+{"o":1045.5513000527,"h":1047.2004327601,"l":1031.7307736475,"c":1032.2972479839,"v":236209.5338718754,"t":1707447600}
+{"o":1032.2972479839,"h":1037.7977212681,"l":1027.4314181896,"c":1032.5935974934,"v":192651.34065306,"t":1707451200}
+{"o":1032.5935974934,"h":1044.4616065183,"l":1029.6115367332,"c":1038.6028366717,"v":163996.8846131678,"t":1707454800}
+{"o":1038.6028366717,"h":1043.5283610336,"l":1031.9129185317,"c":1040.6338260419,"v":143428.0681587175,"t":1707458400}
+{"o":1040.6338260419,"h":1050.0738918984,"l":1014.5092471392,"c":1020.2583120841,"v":164573.9514342707,"t":1707462000}
+{"o":1020.2583120841,"h":1028.9607576639,"l":1009.1479375234,"c":1019.057071704,"v":199507.4525848564,"t":1707465600}
+{"o":1019.057071704,"h":1041.7924724043,"l":1007.6140969068,"c":1030.7372817992,"v":310948.5098337573,"t":1707469200}
+{"o":1030.7372817992,"h":1034.648615782,"l":1004.2304041434,"c":1018.2730601651,"v":178949.5783400885,"t":1707472800}
+{"o":1018.2730601651,"h":1023.4013239444,"l":971.2474151893,"c":984.9486029608,"v":324550.7848657321,"t":1707476400}
+{"o":984.9486029608,"h":994.5408491405,"l":979.3640386784,"c":981.9443555376,"v":454121.0094849848,"t":1707480000}
+{"o":981.9443555376,"h":992.7094906414,"l":976.2033779156,"c":987.2967401902,"v":302285.471085866,"t":1707483600}
+{"o":987.2967401902,"h":992.8862039865,"l":963.6949914587,"c":969.7606196885,"v":450966.8051953999,"t":1707487200}
+{"o":969.7606196885,"h":978.2374936029,"l":957.0036388336,"c":970.7990667916,"v":364176.1702164558,"t":1707490800}
+{"o":970.7990667916,"h":976.2207230894,"l":956.621810801,"c":967.0240538845,"v":384973.2328024591,"t":1707494400}
+{"o":967.0240538845,"h":971.3914052241,"l":957.0780907316,"c":966.3277062944,"v":264289.7405745501,"t":1707498000}
+{"o":966.3277062944,"h":980.8170478356,"l":964.918331666,"c":972.9376718701,"v":325602.4024593006,"t":1707501600}
+{"o":972.9376718701,"h":980.1898939144,"l":963.4618194693,"c":964.3672419149,"v":279342.6965484209,"t":1707505200}
+{"o":964.3672419149,"h":970.721334606,"l":963.5546485016,"c":965.8450580769,"v":217217.2618680355,"t":1707508800}
+{"o":965.8450580769,"h":1004.8583928008,"l":922.8464430737,"c":956.5948643406,"v":355594.8731952437,"t":1707512400}
+{"o":956.5948643406,"h":959.5010591501,"l":938.5889079998,"c":948.8379488591,"v":342529.2017122663,"t":1707516000}
+{"o":948.8379488591,"h":956.0324333823,"l":935.2765582935,"c":938.6925105958,"v":296849.077113366,"t":1707519600}
+{"o":938.6925105958,"h":949.1349671412,"l":938.1730409264,"c":944.1562728504,"v":240162.290523571,"t":1707523200}
+{"o":944.1562728504,"h":961.3410058152,"l":942.4460628585,"c":954.7582572497,"v":233416.0329828667,"t":1707526800}
+{"o":954.7582572497,"h":976.3297304082,"l":950.1370219869,"c":971.5927953877,"v":238984.8217937978,"t":1707530400}
+{"o":971.5927953877,"h":997.7082846347,"l":971.5927953877,"c":995.7275950799,"v":266792.4206260112,"t":1707534000}
+{"o":995.7275950799,"h":1003.3607336486,"l":980.9251646647,"c":996.0957124323,"v":230359.1545899513,"t":1707537600}
+{"o":996.0957124323,"h":998.3494425909,"l":992.2411220992,"c":995.0052091973,"v":155773.6384023697,"t":1707541200}
+{"o":995.0052091973,"h":999.8325798859,"l":983.0248897541,"c":988.6767573439,"v":177519.8726221079,"t":1707544800}
+{"o":988.6767573439,"h":991.9608045945,"l":982.231555744,"c":984.0609830649,"v":131013.1001315539,"t":1707548400}
+{"o":984.0609830649,"h":990.7746292004,"l":977.7739510848,"c":977.7974609409,"v":150910.0084626107,"t":1707552000}
+{"o":977.7974609409,"h":993.7509237307,"l":977.4973255089,"c":991.9223824226,"v":197010.3087458715,"t":1707555600}
+{"o":991.9223824226,"h":995.5928057094,"l":976.5300139648,"c":980.2120683477,"v":194929.5710593176,"t":1707559200}
+{"o":980.2120683477,"h":991.2469143119,"l":976.2544965924,"c":988.7521823391,"v":167510.7056038912,"t":1707562800}
+{"o":988.7521823391,"h":989.512031093,"l":968.6055159448,"c":975.8013521567,"v":147390.9799312019,"t":1707566400}
+{"o":975.8013521567,"h":978.3418011854,"l":969.9512339705,"c":978.0689427809,"v":169183.4214987597,"t":1707570000}
+{"o":978.0689427809,"h":983.8072301269,"l":977.5545090485,"c":979.9064023328,"v":173367.8541124538,"t":1707573600}
+{"o":979.9064023328,"h":985.4181194882,"l":974.5477281243,"c":977.7621846601,"v":175884.5127010279,"t":1707577200}
+{"o":977.7621846601,"h":978.7070121898,"l":972.2405344253,"c":976.3601269219,"v":195292.6740491174,"t":1707580800}
+{"o":976.3601269219,"h":983.7812606877,"l":967.6749064681,"c":968.2977196622,"v":190791.6890635199,"t":1707584400}
+{"o":968.2977196622,"h":982.4654042756,"l":961.7461806851,"c":974.0475814557,"v":180238.772969674,"t":1707588000}
+{"o":974.0475814557,"h":981.59804315,"l":938.2412320257,"c":940.6999434546,"v":169361.5053293172,"t":1707591600}
+{"o":940.6999434546,"h":950.9589643331,"l":924.2846529205,"c":928.429045629,"v":253622.8248799175,"t":1707595200}
+{"o":928.429045629,"h":945.2713525856,"l":922.208975101,"c":941.6592225624,"v":271808.3320401617,"t":1707598800}
+{"o":941.6592225624,"h":942.7424852438,"l":931.5268249766,"c":937.2738362677,"v":209871.9575509311,"t":1707602400}
+{"o":937.2738362677,"h":946.061083611,"l":931.2258928183,"c":937.4635636347,"v":167225.0578058804,"t":1707606000}
+{"o":937.4635636347,"h":939.8219951857,"l":917.847204051,"c":923.9017459491,"v":184348.167816677,"t":1707609600}
+{"o":923.9017459491,"h":924.4529152981,"l":910.4289434936,"c":917.8950550512,"v":197419.6534898124,"t":1707613200}
+{"o":917.8950550512,"h":920.5896474969,"l":914.1796980895,"c":916.3262583798,"v":152419.1648004731,"t":1707616800}
+{"o":916.3262583798,"h":930.1032166754,"l":909.7628348174,"c":921.3795586337,"v":175109.1459853468,"t":1707620400}
+{"o":921.3795586337,"h":929.2406084007,"l":915.7590141152,"c":917.8467947672,"v":154688.286399363,"t":1707624000}
+{"o":917.8467947672,"h":919.4556206534,"l":913.9042261614,"c":915.8102262263,"v":147827.8447071254,"t":1707627600}
+{"o":915.8102262263,"h":920.7018607385,"l":908.3290386779,"c":913.953266279,"v":121456.4316618918,"t":1707631200}
+{"o":913.953266279,"h":925.0548293409,"l":910.3236783918,"c":915.474642516,"v":144559.4859264024,"t":1707634800}
+{"o":915.474642516,"h":917.7843929004,"l":906.4434555061,"c":907.6726786223,"v":135404.885961745,"t":1707638400}
+{"o":907.6726786223,"h":944.5522159216,"l":907.5037501082,"c":943.2943434696,"v":150950.7000564967,"t":1707642000}
+{"o":943.2943434696,"h":946.6338797199,"l":931.4490109636,"c":938.3134911255,"v":205849.9961315126,"t":1707645600}
+{"o":938.3134911255,"h":943.2675437113,"l":932.2777870709,"c":937.3723446833,"v":134432.2013957885,"t":1707649200}
+{"o":937.3723446833,"h":949.8029896602,"l":934.7049835737,"c":935.1948774151,"v":215941.3384278429,"t":1707652800}
+{"o":935.1948774151,"h":943.2276652777,"l":930.6405826693,"c":937.0845536079,"v":165802.6926806445,"t":1707656400}
+{"o":937.0845536079,"h":941.8272407589,"l":923.7838925961,"c":934.2797131806,"v":190371.4705375732,"t":1707660000}
+{"o":934.2797131806,"h":934.7333506823,"l":919.5771539326,"c":921.4537070491,"v":189037.022497128,"t":1707663600}
+{"o":921.4537070491,"h":922.4805204226,"l":903.7655247064,"c":906.4997122286,"v":230387.6595052144,"t":1707667200}
+{"o":906.4997122286,"h":912.0310042732,"l":901.0219037078,"c":910.0731496033,"v":238711.083561828,"t":1707670800}
+{"o":910.0731496033,"h":910.4900919574,"l":888.7585938842,"c":899.6985509172,"v":228139.2190347828,"t":1707674400}
+{"o":899.6985509172,"h":902.3606883735,"l":888.7854994085,"c":890.1968858646,"v":192103.700136133,"t":1707678000}
+{"o":890.1968858646,"h":895.3797117138,"l":882.4683005563,"c":883.0902805619,"v":269539.9899787031,"t":1707681600}
+{"o":883.0902805619,"h":887.7461747648,"l":875.9460477092,"c":880.6589449818,"v":191716.3930846407,"t":1707685200}
+{"o":880.6589449818,"h":885.4890902785,"l":879.7325495503,"c":883.139247716,"v":164085.0387442431,"t":1707688800}
+{"o":883.139247716,"h":884.1809882927,"l":874.5494108545,"c":877.8394094161,"v":162925.564792737,"t":1707692400}
+{"o":877.8394094161,"h":892.483267072,"l":872.7830720076,"c":883.1373138323,"v":232570.9745332803,"t":1707696000}
+{"o":883.1373138323,"h":888.0736752932,"l":875.1328700055,"c":882.2263309666,"v":194368.2934267515,"t":1707699600}
+{"o":882.2263309666,"h":884.0555902132,"l":850.9072775848,"c":859.2221154415,"v":346747.1811663011,"t":1707703200}
+{"o":859.2221154415,"h":869.3062137235,"l":856.5404789723,"c":865.3858455597,"v":153454.2060095526,"t":1707706800}
+{"o":865.3858455597,"h":866.1163046855,"l":855.7362723306,"c":860.6358801379,"v":161400.4170621539,"t":1707710400}
+{"o":860.6358801379,"h":864.3444201707,"l":858.6534550724,"c":859.7223311282,"v":182813.5660905588,"t":1707714000}
+{"o":859.7223311282,"h":862.4999430144,"l":833.0283732746,"c":838.6199773923,"v":183195.7661630193,"t":1707717600}
+{"o":838.6199773923,"h":846.5413514601,"l":838.6181796033,"c":842.9272555467,"v":153289.0372845801,"t":1707721200}
+{"o":842.9272555467,"h":850.4153806994,"l":839.380032951,"c":845.6450334634,"v":140393.9936458068,"t":1707724800}
+{"o":845.6450334634,"h":846.3596243365,"l":836.5082703784,"c":837.8056810138,"v":213237.1917386305,"t":1707728400}
+{"o":837.8056810138,"h":841.5001901334,"l":829.5523925417,"c":831.4033990354,"v":226327.0001383994,"t":1707732000}
+{"o":831.4033990354,"h":836.2015098462,"l":821.5856432066,"c":826.9837678613,"v":229052.4213433818,"t":1707735600}
+{"o":826.9837678613,"h":831.4538378818,"l":821.1590499857,"c":828.4274121124,"v":194608.8863052232,"t":1707739200}
+{"o":828.4274121124,"h":830.7156685536,"l":825.517760695,"c":829.1045453239,"v":156211.0477574106,"t":1707742800}
+{"o":829.1045453239,"h":846.9301426816,"l":807.1627358596,"c":824.1832926861,"v":274093.6238714193,"t":1707746400}
+{"o":824.1832926861,"h":857.0470783538,"l":799.4051516628,"c":819.8346883838,"v":577730.8518807861,"t":1707750000}
+{"o":819.8346883838,"h":822.8203840583,"l":804.5357847918,"c":812.5790662267,"v":451702.0976698094,"t":1707753600}
+{"o":812.5790662267,"h":832.2332156298,"l":810.6647778427,"c":822.8618884254,"v":583647.1987239617,"t":1707757200}
+{"o":822.8618884254,"h":829.1024332832,"l":784.2889435666,"c":784.8042965203,"v":443988.8995022909,"t":1707760800}
+{"o":784.8042965203,"h":797.8356005474,"l":779.2954345351,"c":787.8598661676,"v":430880.1033341449,"t":1707764400}
+{"o":787.8598661676,"h":796.0642537586,"l":726.332912412,"c":733.9572917765,"v":320579.9409668423,"t":1707768000}
+{"o":733.9572917765,"h":743.6736735937,"l":720.2102794949,"c":733.7697327601,"v":433740.8294885015,"t":1707771600}
+{"o":733.7697327601,"h":742.6423583272,"l":731.0575518147,"c":739.9988483568,"v":269200.0455683631,"t":1707775200}
+{"o":739.9988483568,"h":745.0718667407,"l":732.3089754282,"c":736.9514935268,"v":224112.9909653728,"t":1707778800}
+{"o":736.9514935268,"h":771.8698896295,"l":736.9514935268,"c":754.6908103885,"v":426366.9797403433,"t":1707782400}
+{"o":754.6908103885,"h":761.2123344246,"l":751.1519866527,"c":759.5368544939,"v":346048.2954790335,"t":1707786000}
+{"o":759.5368544939,"h":764.4068779344,"l":736.2573953996,"c":738.9352075125,"v":237783.2366937407,"t":1707789600}
+{"o":738.9352075125,"h":765.7529243885,"l":733.5970650502,"c":759.0945930729,"v":201462.3639810075,"t":1707793200}
+{"o":759.0945930729,"h":767.3192602865,"l":758.9956345942,"c":764.7496996273,"v":196954.594378439,"t":1707796800}
+{"o":764.7496996273,"h":767.7007766271,"l":763.203146923,"c":767.5140336698,"v":159700.4468105576,"t":1707800400}
+{"o":767.5140336698,"h":772.0922207176,"l":761.4263895315,"c":762.4095191313,"v":181073.0365009807,"t":1707804000}
+{"o":762.4095191313,"h":797.599026937,"l":760.4830601089,"c":794.2515234882,"v":221819.5496640018,"t":1707807600}
+{"o":794.2515234882,"h":811.6137684844,"l":792.7757933835,"c":805.1430202841,"v":165169.4323859489,"t":1707811200}
+{"o":805.1430202841,"h":809.2642230639,"l":799.4685133869,"c":808.3765246141,"v":154951.2207902336,"t":1707814800}
+{"o":808.3765246141,"h":808.9062080831,"l":793.9301851965,"c":800.2966508943,"v":110318.1010358989,"t":1707818400}
+{"o":800.2966508943,"h":808.2790429845,"l":795.7824873844,"c":805.3570948269,"v":200302.1674580252,"t":1707822000}
+{"o":805.3570948269,"h":820.7623891644,"l":799.4746381381,"c":816.270503139,"v":202411.2962763457,"t":1707825600}
+{"o":816.270503139,"h":818.9494993098,"l":780.8262900979,"c":788.0890358319,"v":415943.039502273,"t":1707829200}
+{"o":788.0890358319,"h":798.0683858401,"l":764.4408943314,"c":778.8453129616,"v":632932.2135064534,"t":1707832800}
+{"o":778.8453129616,"h":797.8032238005,"l":773.2365729626,"c":784.770926981,"v":330844.3170662347,"t":1707836400}
+{"o":784.770926981,"h":807.3886548556,"l":771.2956341251,"c":792.0064340234,"v":260327.1640649872,"t":1707840000}
+{"o":792.0064340234,"h":816.7950327528,"l":780.144826723,"c":816.1763808565,"v":285765.5923446594,"t":1707843600}
+{"o":816.1763808565,"h":849.7051998023,"l":812.1380818488,"c":845.3163724642,"v":265741.0558597274,"t":1707847200}
+{"o":845.3163724642,"h":861.0642407105,"l":839.6347874005,"c":853.9741710732,"v":339500.7098697991,"t":1707850800}
+{"o":853.9741710732,"h":875.5734526706,"l":853.7129068792,"c":872.9915407433,"v":252742.9698436889,"t":1707854400}
+{"o":872.9915407433,"h":894.3205845898,"l":867.872091395,"c":888.0690661575,"v":279385.1336969837,"t":1707858000}
+{"o":888.0690661575,"h":902.5551106877,"l":878.6348723305,"c":892.1266587841,"v":214792.3429491601,"t":1707861600}
+{"o":892.1266587841,"h":898.4294109793,"l":868.2716980242,"c":886.2808346451,"v":178029.2831071266,"t":1707865200}
+{"o":886.2808346451,"h":900.3506007193,"l":845.5072047364,"c":849.3610528396,"v":203256.7018128961,"t":1707868800}
+{"o":849.3610528396,"h":855.498874728,"l":837.4344928227,"c":843.8238812952,"v":188450.2608782237,"t":1707872400}
+{"o":843.8238812952,"h":852.6837833719,"l":840.2661191062,"c":850.1322543422,"v":171650.3104932106,"t":1707876000}
+{"o":850.1322543422,"h":900.6317575068,"l":847.4151770098,"c":884.3542772011,"v":159981.2201269259,"t":1707879600}
+{"o":884.3542772011,"h":886.3334530897,"l":854.7528798299,"c":857.4897171442,"v":183594.8240048591,"t":1707883200}
+{"o":857.4897171442,"h":870.0856484353,"l":852.4462849968,"c":862.9320697765,"v":201829.7521078002,"t":1707886800}
+{"o":862.9320697765,"h":863.2500110578,"l":795.9126169791,"c":797.0001007622,"v":145143.9541383839,"t":1707890400}
+{"o":797.0001007622,"h":802.5978994831,"l":783.7083883513,"c":796.0668958494,"v":128808.0972111997,"t":1707894000}
+{"o":796.0668958494,"h":814.0941203626,"l":783.5805045819,"c":801.2947964879,"v":181692.4431003505,"t":1707897600}
+{"o":801.2947964879,"h":818.28226945,"l":780.6906389354,"c":798.1981881257,"v":407613.3921653259,"t":1707901200}
+{"o":798.1981881257,"h":799.5368079048,"l":760.6233801164,"c":770.462218878,"v":233480.792845447,"t":1707904800}
+{"o":770.462218878,"h":794.6957533522,"l":764.0776024123,"c":792.3969129788,"v":212982.4019990373,"t":1707908400}
+{"o":792.3969129788,"h":837.3752187096,"l":785.7597333446,"c":832.4351412151,"v":231781.2588333989,"t":1707912000}
+{"o":832.4351412151,"h":934.3060199446,"l":832.1210946701,"c":920.1557100772,"v":363724.806592491,"t":1707915600}
+{"o":920.1557100772,"h":926.2069916494,"l":883.9066097234,"c":912.1056169535,"v":369612.3228563353,"t":1707919200}
+{"o":912.1056169535,"h":926.034283045,"l":896.0509816819,"c":916.2882815108,"v":371737.0131925981,"t":1707922800}
+{"o":916.2882815108,"h":922.3591274212,"l":900.2764657908,"c":915.9445032656,"v":299815.4826851818,"t":1707926400}
+{"o":915.9445032656,"h":927.5643491548,"l":910.2411404582,"c":915.5559403004,"v":250981.5690665787,"t":1707930000}
+{"o":915.5559403004,"h":921.1620419884,"l":899.3525992122,"c":908.2045745912,"v":229017.9865934095,"t":1707933600}
+{"o":908.2045745912,"h":957.0228855792,"l":901.5671210795,"c":953.7227258788,"v":252928.5154282481,"t":1707937200}
+{"o":953.7227258788,"h":963.8056635215,"l":915.011538018,"c":917.9203441695,"v":234621.0546714463,"t":1707940800}
+{"o":917.9203441695,"h":924.0482767944,"l":881.2455006242,"c":892.3408984103,"v":255569.9189577014,"t":1707944400}
+{"o":892.3408984103,"h":898.8308039356,"l":888.4285856828,"c":898.1089534307,"v":234385.9242137929,"t":1707948000}
+{"o":898.1089534307,"h":899.4564672404,"l":894.6575581967,"c":896.4252056133,"v":229885.9067393694,"t":1707951600}
+{"o":896.4252056133,"h":907.2788056882,"l":824.0763440861,"c":839.9216589519,"v":355043.8621262769,"t":1707955200}
+{"o":839.9216589519,"h":842.7193248206,"l":824.6787927515,"c":832.0246533299,"v":308950.2142937471,"t":1707958800}
+{"o":832.0246533299,"h":837.3031698297,"l":825.9180886838,"c":828.2155736782,"v":222814.6198888593,"t":1707962400}
+{"o":828.2155736782,"h":857.4418827524,"l":828.000427202,"c":854.7651910875,"v":215073.9458574557,"t":1707966000}
+{"o":854.7651910875,"h":863.2220593115,"l":846.0751670528,"c":856.0522280206,"v":198384.2645697694,"t":1707969600}
+{"o":856.0522280206,"h":857.5090976555,"l":837.2504524329,"c":845.67953304,"v":211692.8141712567,"t":1707973200}
+{"o":845.67953304,"h":847.8831610124,"l":840.9440543689,"c":843.0779293991,"v":185926.7187121476,"t":1707976800}
+{"o":843.0779293991,"h":852.4494757139,"l":840.4122703663,"c":844.9255822885,"v":184976.4286657579,"t":1707980400}
+{"o":844.9255822885,"h":849.6347602596,"l":842.7509122273,"c":849.0161049724,"v":201741.1733336744,"t":1707984000}
+{"o":849.0161049724,"h":870.2956312576,"l":847.6504826497,"c":864.94570536,"v":182272.754081583,"t":1707987600}
+{"o":864.94570536,"h":875.4822190286,"l":864.02996376,"c":872.4465948906,"v":196855.1195256496,"t":1707991200}
+{"o":872.4465948906,"h":874.8751216674,"l":861.3990762615,"c":868.7342838025,"v":209392.4151518751,"t":1707994800}
+{"o":868.7342838025,"h":873.8792894483,"l":850.5976676019,"c":856.7691140838,"v":255186.9974055581,"t":1707998400}
+{"o":856.7691140838,"h":866.5437421108,"l":851.4291899898,"c":860.9976390622,"v":227396.1955698806,"t":1708002000}
+{"o":860.9976390622,"h":872.5244213168,"l":855.6633608267,"c":869.4542297157,"v":302676.2532441386,"t":1708005600}
+{"o":869.4542297157,"h":889.7672438444,"l":836.9863533101,"c":866.2488577439,"v":598986.4644903581,"t":1708009200}
+{"o":866.2488577439,"h":878.4628550246,"l":857.4494977181,"c":867.2052665759,"v":447127.5751151008,"t":1708012800}
+{"o":867.2052665759,"h":877.556040925,"l":858.9051196138,"c":869.1214161408,"v":862811.2966784284,"t":1708016400}
+{"o":869.1214161408,"h":886.1108222542,"l":867.4569983831,"c":882.5539187796,"v":285601.2578031134,"t":1708020000}
+{"o":882.5539187796,"h":898.3835170539,"l":867.6328360185,"c":890.5918654239,"v":294026.2312234592,"t":1708023600}
+{"o":890.5918654239,"h":901.0123018419,"l":882.6328860698,"c":884.8233151369,"v":265726.2965383358,"t":1708027200}
+{"o":884.8233151369,"h":893.7995231249,"l":868.3227007233,"c":874.1623367702,"v":332701.5345909963,"t":1708030800}
+{"o":874.1623367702,"h":882.2521043472,"l":870.5271809565,"c":874.1788814527,"v":340085.3072014087,"t":1708034400}
+{"o":874.1788814527,"h":887.9285162671,"l":868.9663794576,"c":886.5852069024,"v":216951.4305484102,"t":1708038000}
+{"o":886.5852069024,"h":888.119137916,"l":876.6716306535,"c":884.8553799831,"v":251066.1509493861,"t":1708041600}
+{"o":884.8553799831,"h":901.0477169122,"l":878.6181984435,"c":898.2543502004,"v":226426.5366587288,"t":1708045200}
+{"o":898.2543502004,"h":907.5810896569,"l":894.2889830198,"c":902.440319885,"v":196570.3252256716,"t":1708048800}
+{"o":902.440319885,"h":904.2095481979,"l":886.3383318678,"c":889.597103748,"v":167565.753201657,"t":1708052400}
+{"o":889.597103748,"h":891.4904032509,"l":883.794303931,"c":885.978066295,"v":160103.8068747465,"t":1708056000}
+{"o":885.978066295,"h":886.5684531185,"l":878.3884149237,"c":883.5081409402,"v":150720.5099680359,"t":1708059600}
+{"o":883.5081409402,"h":885.6240499226,"l":878.065325313,"c":879.238447127,"v":169580.7762955524,"t":1708063200}
+{"o":879.238447127,"h":881.8588333302,"l":870.1934056567,"c":871.8154016065,"v":381416.082544613,"t":1708066800}
+{"o":871.8154016065,"h":876.8510729542,"l":867.1956862087,"c":868.9870478538,"v":276403.74411436,"t":1708070400}
+{"o":868.9870478538,"h":872.1215208156,"l":861.1084345799,"c":870.0716349392,"v":254131.3224905118,"t":1708074000}
+{"o":870.0716349392,"h":879.5571674411,"l":827.655907023,"c":839.4758482207,"v":191763.8762497411,"t":1708077600}
+{"o":839.4758482207,"h":842.3785994706,"l":824.7844281606,"c":826.5026069929,"v":143955.1326448648,"t":1708081200}
+{"o":826.5026069929,"h":844.4513425068,"l":823.5386405121,"c":843.4616462833,"v":170830.9101970075,"t":1708084800}
+{"o":843.4616462833,"h":864.6901554731,"l":833.7220840506,"c":858.5250378451,"v":258668.7498670271,"t":1708088400}
+{"o":858.5250378451,"h":861.7513632734,"l":829.7388381365,"c":835.2584108777,"v":446511.4900138643,"t":1708092000}
+{"o":835.2584108777,"h":837.6055213857,"l":817.8977878737,"c":833.2698567087,"v":461656.2953059889,"t":1708095600}
+{"o":833.2698567087,"h":860.4921501203,"l":827.2168748783,"c":851.9772537487,"v":308427.527545493,"t":1708099200}
+{"o":851.9772537487,"h":853.1031615435,"l":841.4655711282,"c":846.7117770367,"v":284730.7190338145,"t":1708102800}
+{"o":846.7117770367,"h":852.3195408079,"l":840.0538465711,"c":848.5735440784,"v":320780.9864307086,"t":1708106400}
+{"o":848.5735440784,"h":852.2515515614,"l":841.8439118884,"c":844.335284004,"v":228970.777492157,"t":1708110000}
+{"o":844.335284004,"h":873.8916033943,"l":842.1165702932,"c":871.1062405797,"v":223001.1841443331,"t":1708113600}
+{"o":871.1062405797,"h":878.1505291956,"l":865.9908238997,"c":871.0938449397,"v":210471.7642959941,"t":1708117200}
+{"o":871.0938449397,"h":873.2086918521,"l":858.2418492168,"c":863.1020229786,"v":164986.6715009354,"t":1708120800}
+{"o":863.1020229786,"h":870.8929930161,"l":861.6280081264,"c":867.4998661964,"v":250163.7250313257,"t":1708124400}
+{"o":867.4998661964,"h":873.111454698,"l":865.5198068018,"c":868.9280355004,"v":170000.732381908,"t":1708128000}
+{"o":868.9280355004,"h":880.1821382038,"l":858.6524939293,"c":871.8406443415,"v":171597.5676386596,"t":1708131600}
+{"o":871.8406443415,"h":917.5605507284,"l":867.7519697879,"c":915.3416116559,"v":196144.0561264298,"t":1708135200}
+{"o":915.3416116559,"h":925.112567824,"l":910.3158457403,"c":920.4177201074,"v":135244.3242356524,"t":1708138800}
+{"o":920.4177201074,"h":927.6823653013,"l":915.5281095776,"c":917.9979459465,"v":136440.8429022341,"t":1708142400}
+{"o":917.9979459465,"h":921.2935596152,"l":912.1011025755,"c":921.1889303652,"v":175147.8617186646,"t":1708146000}
+{"o":921.1889303652,"h":924.0874383924,"l":916.5867343862,"c":918.7684682652,"v":137164.7475535009,"t":1708149600}
+{"o":918.7684682652,"h":930.3250040527,"l":913.7784547383,"c":920.3661490605,"v":126329.5395213119,"t":1708153200}
+{"o":920.3661490605,"h":924.4153406426,"l":898.7144003592,"c":900.5273054281,"v":185190.6032069376,"t":1708156800}
+{"o":900.5273054281,"h":906.6316425351,"l":893.3617814405,"c":894.8015434646,"v":157115.6090817016,"t":1708160400}
+{"o":894.8015434646,"h":919.159468322,"l":892.1333181165,"c":918.9018166019,"v":171240.5319594568,"t":1708164000}
+{"o":918.9018166019,"h":938.0107264715,"l":918.0376286804,"c":931.3548556962,"v":133149.5327928575,"t":1708167600}
+{"o":931.3548556962,"h":932.583206033,"l":927.8392244193,"c":928.073004346,"v":133927.0736131129,"t":1708171200}
+{"o":928.073004346,"h":933.296135602,"l":896.4384714328,"c":897.8777796989,"v":367035.608479324,"t":1708174800}
+{"o":897.8777796989,"h":900.5611467368,"l":880.4341247185,"c":892.8876525546,"v":415677.4881087266,"t":1708178400}
+{"o":892.8876525546,"h":898.1861585175,"l":887.9538149484,"c":895.2342921685,"v":240417.6995176751,"t":1708182000}
+{"o":895.2342921685,"h":896.528888592,"l":889.0150235405,"c":893.4024244593,"v":176627.2656305812,"t":1708185600}
+{"o":893.4024244593,"h":900.6694718273,"l":888.2490492443,"c":894.3889422929,"v":243692.6552297321,"t":1708189200}
+{"o":894.3889422929,"h":909.6097859245,"l":890.8859769421,"c":906.6542825823,"v":151537.4403072387,"t":1708192800}
+{"o":906.6542825823,"h":918.0107813126,"l":905.0590700843,"c":913.1091844548,"v":158696.6896180239,"t":1708196400}
+{"o":913.1091844548,"h":917.2637106025,"l":908.7791115028,"c":913.9637741538,"v":161629.6163824727,"t":1708200000}
+{"o":913.9637741538,"h":928.1138328587,"l":909.9014387991,"c":925.046976841,"v":201429.9604937776,"t":1708203600}
+{"o":925.046976841,"h":927.942526421,"l":918.3024185997,"c":919.7528822044,"v":164081.6797637751,"t":1708207200}
+{"o":919.7528822044,"h":1012.6397159704,"l":913.8631169075,"c":1009.0549513566,"v":123503.2750198547,"t":1708210800}
+{"o":1009.0549513566,"h":1016.5326062109,"l":1005.73694555,"c":1010.2532578245,"v":293320.0886355736,"t":1708214400}
+{"o":1010.2532578245,"h":1017.5159997611,"l":995.8982672066,"c":1002.7632696689,"v":161382.287654429,"t":1708218000}
+{"o":1002.7632696689,"h":1005.211880693,"l":990.3076096428,"c":992.0920582149,"v":194477.3044700121,"t":1708221600}
+{"o":992.0920582149,"h":1000.9206065451,"l":988.3769058799,"c":1000.2418257599,"v":151267.5434976493,"t":1708225200}
+{"o":1000.2418257599,"h":1007.2656734221,"l":935.9112870826,"c":945.9265240743,"v":165183.7765407788,"t":1708228800}
+{"o":945.9265240743,"h":951.7704898678,"l":940.4496917986,"c":945.3776091184,"v":147827.3825671864,"t":1708232400}
+{"o":945.3776091184,"h":951.7487029351,"l":933.4734948038,"c":942.9981544449,"v":150543.5227081439,"t":1708236000}
+{"o":942.9981544449,"h":951.961048357,"l":936.0051081203,"c":943.7534045426,"v":153689.8421622009,"t":1708239600}
+{"o":943.7534045426,"h":953.5263149432,"l":940.5335505813,"c":951.4791190596,"v":117049.0765955838,"t":1708243200}
+{"o":951.4791190596,"h":972.354320545,"l":951.1941983391,"c":966.6265250752,"v":194197.6329224814,"t":1708246800}
+{"o":966.6265250752,"h":990.5830919269,"l":965.9614354042,"c":976.0597317496,"v":331539.6513790801,"t":1708250400}
+{"o":976.0597317496,"h":985.8835762712,"l":970.3792498477,"c":982.6215537418,"v":147969.2385363639,"t":1708254000}
+{"o":982.6215537418,"h":996.5123761727,"l":968.6810884512,"c":980.2367629949,"v":168307.6986711358,"t":1708257600}
+{"o":980.2367629949,"h":1030.5132442457,"l":977.6166015933,"c":1028.3249444826,"v":168380.3621890369,"t":1708261200}
+{"o":1028.3249444826,"h":1046.0253367826,"l":1022.4048980147,"c":1037.5153112063,"v":210257.9258673961,"t":1708264800}
+{"o":1037.5153112063,"h":1058.1811312648,"l":1032.2886972845,"c":1050.7408791719,"v":216325.0010709511,"t":1708268400}
+{"o":1050.7408791719,"h":1058.9000308433,"l":1016.4357331764,"c":1024.9441334093,"v":288967.9157858267,"t":1708272000}
+{"o":1024.9441334093,"h":1041.9862402064,"l":1016.6082425521,"c":1024.895315514,"v":320187.9865119433,"t":1708275600}
+{"o":1024.895315514,"h":1027.9632011132,"l":1007.1791491678,"c":1019.6953814563,"v":213393.3383472781,"t":1708279200}
+{"o":1019.6953814563,"h":1020.8921955124,"l":1001.3111531737,"c":1013.1149741167,"v":209193.8394885375,"t":1708282800}
+{"o":1013.1149741167,"h":1023.8658164806,"l":1005.3586212591,"c":1017.1896545607,"v":205060.9574170759,"t":1708286400}
+{"o":1017.1896545607,"h":1032.6981442807,"l":1007.4206784986,"c":1029.2856582907,"v":186563.8035661403,"t":1708290000}
+{"o":1029.2856582907,"h":1035.4441843104,"l":1012.4130391946,"c":1016.3449713898,"v":248196.2607729377,"t":1708293600}
+{"o":1016.3449713898,"h":1024.7369509785,"l":1009.3817042888,"c":1016.3297569986,"v":201931.7198449668,"t":1708297200}
+{"o":1016.3297569986,"h":1022.1427583381,"l":1009.0379238505,"c":1011.7351222987,"v":223960.7980698711,"t":1708300800}
+{"o":1011.7351222987,"h":1016.5036883066,"l":1005.9404346526,"c":1015.0563834712,"v":242280.7002390974,"t":1708304400}
+{"o":1015.0563834712,"h":1017.0170677733,"l":1009.1605198467,"c":1013.9259096223,"v":215877.5034252408,"t":1708308000}
+{"o":1013.9259096223,"h":1014.9943185021,"l":1000.7988168354,"c":1004.8144574484,"v":194978.1766094565,"t":1708311600}
+{"o":1004.8144574484,"h":1009.6410453101,"l":858.9960628672,"c":863.9050359287,"v":178190.2472534077,"t":1708315200}
+{"o":863.9050359287,"h":866.4781698728,"l":857.542338191,"c":862.3951203918,"v":176258.0898237225,"t":1708318800}
+{"o":862.3951203918,"h":877.4171467175,"l":861.9002845761,"c":869.3857701559,"v":249521.2755886441,"t":1708322400}
+{"o":869.3857701559,"h":883.3000691312,"l":862.4387167663,"c":872.6615660368,"v":170674.8955464405,"t":1708326000}
+{"o":872.6615660368,"h":873.4461573941,"l":855.537248706,"c":860.5709408202,"v":220655.1736421426,"t":1708329600}
+{"o":860.5709408202,"h":869.7368036918,"l":826.9354479634,"c":828.1276056067,"v":165954.6499409663,"t":1708333200}
+{"o":828.1276056067,"h":874.909608467,"l":821.1501873587,"c":872.8354566811,"v":204789.0967743145,"t":1708336800}
+{"o":872.8354566811,"h":884.4382452191,"l":870.4830176068,"c":879.5759043478,"v":164244.5316866687,"t":1708340400}
+{"o":879.5759043478,"h":891.424819973,"l":873.1808515543,"c":880.567518027,"v":181564.5542062366,"t":1708344000}
+{"o":880.567518027,"h":902.6232988262,"l":879.3813799393,"c":889.1546784264,"v":458373.2464516456,"t":1708347600}
+{"o":889.1546784264,"h":899.8498885621,"l":883.074173473,"c":890.5165935003,"v":291691.3765924367,"t":1708351200}
+{"o":890.5165935003,"h":903.7098710815,"l":879.3118084254,"c":884.1279944361,"v":346897.9011129418,"t":1708354800}
+{"o":884.1279944361,"h":887.6106406734,"l":868.6868086061,"c":874.5266868423,"v":293314.9629987158,"t":1708358400}
+{"o":874.5266868423,"h":902.5256924025,"l":872.1908089772,"c":893.5525845357,"v":287529.2026484085,"t":1708362000}
+{"o":893.5525845357,"h":895.5762419037,"l":881.7200887149,"c":882.4606180651,"v":193671.3938799533,"t":1708365600}
+{"o":882.4606180651,"h":888.2464970113,"l":877.4663254888,"c":880.9782831544,"v":170331.8872321271,"t":1708369200}
+{"o":880.9782831544,"h":893.1826821087,"l":878.1634099065,"c":885.8370742717,"v":181240.7760976932,"t":1708372800}
+{"o":885.8370742717,"h":891.8739860856,"l":880.777328091,"c":886.8138675052,"v":177674.4748602793,"t":1708376400}
+{"o":886.8138675052,"h":892.7374732843,"l":879.2249947195,"c":885.3627417944,"v":210624.304938192,"t":1708380000}
+{"o":885.3627417944,"h":887.4977007641,"l":877.7028845563,"c":881.630321047,"v":167795.877742441,"t":1708383600}
+{"o":881.630321047,"h":886.1848953416,"l":866.2814033106,"c":867.0940326531,"v":250920.6020717403,"t":1708387200}
+{"o":867.0940326531,"h":869.8178567186,"l":850.5447523965,"c":859.4248100739,"v":319804.69927128,"t":1708390800}
+{"o":859.4248100739,"h":864.2544437424,"l":858.2640307074,"c":863.1092026545,"v":179820.5531462808,"t":1708394400}
+{"o":863.1092026545,"h":864.3415786427,"l":852.2724119872,"c":852.691126476,"v":254611.5079290002,"t":1708398000}
+{"o":852.691126476,"h":867.4771687746,"l":849.2344779039,"c":860.5520072899,"v":170821.7942681311,"t":1708401600}
+{"o":860.5520072899,"h":864.0902407601,"l":858.9016104271,"c":862.6992253364,"v":146538.9874992307,"t":1708405200}
+{"o":862.6992253364,"h":864.7982350447,"l":860.5349102723,"c":862.8489293363,"v":159428.7856782772,"t":1708408800}
+{"o":862.8489293363,"h":867.1099354481,"l":850.6293435597,"c":855.975994012,"v":192451.0543695457,"t":1708412400}
+{"o":855.975994012,"h":860.7940872452,"l":840.6212214429,"c":856.3280027418,"v":192131.6705741267,"t":1708416000}
+{"o":856.3280027418,"h":874.7791775076,"l":846.1601219726,"c":871.1422264244,"v":216401.9566658125,"t":1708419600}
+{"o":871.1422264244,"h":879.4863191715,"l":866.6106485986,"c":875.465803164,"v":159664.0744007459,"t":1708423200}
+{"o":875.465803164,"h":886.0813339657,"l":872.4237302144,"c":878.1525792691,"v":175634.7989293399,"t":1708426800}
+{"o":878.1525792691,"h":890.1228256273,"l":867.9097545745,"c":874.9397426458,"v":193650.1977959603,"t":1708430400}
+{"o":874.9397426458,"h":896.1896038356,"l":872.8552926041,"c":891.2194191672,"v":302425.7868095743,"t":1708434000}
+{"o":891.2194191672,"h":912.2071038967,"l":857.3149032711,"c":888.0645608406,"v":642691.935273968,"t":1708437600}
+{"o":888.0645608406,"h":893.0273029422,"l":857.3783464812,"c":873.7909760597,"v":668910.1595912236,"t":1708441200}
+{"o":873.7909760597,"h":882.2517204905,"l":863.3933356707,"c":865.5196671713,"v":375363.2193373805,"t":1708444800}
+{"o":865.5196671713,"h":889.4356006276,"l":856.2627442661,"c":882.8563212677,"v":379440.4581225974,"t":1708448400}
+{"o":882.8563212677,"h":892.7727494296,"l":880.1529942925,"c":889.1061254815,"v":237991.5655697228,"t":1708452000}
+{"o":889.1061254815,"h":898.4930605578,"l":886.05940684,"c":898.0805085966,"v":256192.8427332013,"t":1708455600}
+{"o":898.0805085966,"h":907.6021527062,"l":889.13177426,"c":896.1095112935,"v":230701.4642415063,"t":1708459200}
+{"o":896.1095112935,"h":901.3309983161,"l":891.7058619557,"c":898.0888127628,"v":180138.4187370546,"t":1708462800}
+{"o":898.0888127628,"h":911.5107319158,"l":893.441232127,"c":905.3081293262,"v":228197.2395782611,"t":1708466400}
+{"o":905.3081293262,"h":917.2089402345,"l":890.3423700963,"c":890.6102262648,"v":195930.2986183431,"t":1708470000}
+{"o":890.6102262648,"h":896.7804124397,"l":881.3712609028,"c":888.7785409281,"v":168491.0704675903,"t":1708473600}
+{"o":888.7785409281,"h":897.5848569285,"l":885.0645079823,"c":888.2014146937,"v":235324.4672670471,"t":1708477200}
+{"o":888.2014146937,"h":890.792355811,"l":882.4595484891,"c":886.0380046129,"v":217554.309591673,"t":1708480800}
+{"o":886.0380046129,"h":890.7868869881,"l":883.9366627897,"c":885.9331840461,"v":171445.9760253383,"t":1708484400}
+{"o":885.9331840461,"h":889.3096732927,"l":874.7485355882,"c":877.7077560493,"v":145118.9399135033,"t":1708488000}
+{"o":877.7077560493,"h":882.4207323994,"l":875.6579876641,"c":877.852742406,"v":131375.5215944763,"t":1708491600}
+{"o":877.852742406,"h":881.789619494,"l":868.9906286375,"c":872.4594394493,"v":203750.5748010629,"t":1708495200}
+{"o":872.4594394493,"h":873.0975128204,"l":861.9937987442,"c":865.6420676772,"v":227287.8638199923,"t":1708498800}
+{"o":865.6420676772,"h":871.737974016,"l":864.2891389399,"c":868.0234963628,"v":212539.7538874119,"t":1708502400}
+{"o":868.0234963628,"h":868.8693995564,"l":837.8679454595,"c":847.9011490421,"v":317657.1353462069,"t":1708506000}
+{"o":847.9011490421,"h":853.9155086416,"l":836.1326838518,"c":845.4517286101,"v":292266.4298395853,"t":1708509600}
+{"o":845.4517286101,"h":851.4583516993,"l":834.4598753039,"c":842.0836734132,"v":199855.6467068885,"t":1708513200}
+{"o":842.0836734132,"h":852.1630070407,"l":834.7565506161,"c":850.0387463231,"v":340504.7660286364,"t":1708516800}
+{"o":850.0387463231,"h":855.1891438486,"l":837.2961778179,"c":841.4412383649,"v":249735.2208644535,"t":1708520400}
+{"o":841.4412383649,"h":848.1710118348,"l":824.0226482665,"c":834.3802348329,"v":397675.7447628126,"t":1708524000}
+{"o":834.3802348329,"h":858.9170629485,"l":831.3783196139,"c":857.6392313315,"v":325673.0159343675,"t":1708527600}
+{"o":857.6392313315,"h":864.8055625309,"l":846.8229013491,"c":857.1857329695,"v":292988.4867585582,"t":1708531200}
+{"o":857.1857329695,"h":863.455738855,"l":840.6719183362,"c":845.5207672209,"v":302394.6521143846,"t":1708534800}
+{"o":845.5207672209,"h":856.3574865841,"l":828.0386835446,"c":847.9090048928,"v":394202.6055655577,"t":1708538400}
+{"o":847.9090048928,"h":860.673992615,"l":840.6885608983,"c":859.941800544,"v":237264.3700265645,"t":1708542000}
+{"o":859.941800544,"h":866.2017424158,"l":854.7630370405,"c":861.3487233136,"v":183676.1981451185,"t":1708545600}
+{"o":861.3487233136,"h":887.1841165445,"l":854.2068381321,"c":880.9373876743,"v":390502.4118727301,"t":1708549200}
+{"o":880.9373876743,"h":886.2595483573,"l":859.0449851749,"c":872.0730442036,"v":314710.2873918093,"t":1708552800}
+{"o":872.0730442036,"h":882.6676791585,"l":855.1359912224,"c":862.0314333491,"v":268641.612739049,"t":1708556400}
+{"o":862.0314333491,"h":875.6451594689,"l":844.5068189242,"c":864.8632059313,"v":232562.0438786077,"t":1708560000}
+{"o":864.8632059313,"h":871.9611784118,"l":850.4493343303,"c":856.1130932466,"v":220995.9621307349,"t":1708563600}
+{"o":856.1130932466,"h":864.7641389249,"l":854.8690259558,"c":860.8427493411,"v":226800.9357276424,"t":1708567200}
+{"o":860.8427493411,"h":870.5523965374,"l":855.8446636422,"c":864.3856841048,"v":199393.8087479315,"t":1708570800}
+{"o":864.3856841048,"h":872.454457546,"l":861.5094172298,"c":866.9893481789,"v":174316.3170985498,"t":1708574400}
+{"o":866.9893481789,"h":873.6970223897,"l":861.6071056503,"c":870.3981183855,"v":169433.0716046982,"t":1708578000}
+{"o":870.3981183855,"h":884.0358255532,"l":865.5957327825,"c":874.9465654388,"v":188381.9879959364,"t":1708581600}
+{"o":874.9465654388,"h":880.8917569812,"l":865.6074870239,"c":875.7455035278,"v":252635.2824481511,"t":1708585200}
+{"o":875.7455035278,"h":888.4858630684,"l":873.8499069688,"c":881.2852488533,"v":227881.6985656189,"t":1708588800}
+{"o":881.2852488533,"h":891.5321467778,"l":879.3303923434,"c":889.3592496009,"v":229423.790412674,"t":1708592400}
+{"o":889.3592496009,"h":892.5439413284,"l":880.2237735904,"c":885.7530028832,"v":217345.2919398454,"t":1708596000}
+{"o":885.7530028832,"h":886.4964238558,"l":877.3116230717,"c":881.2405024943,"v":189025.5237680524,"t":1708599600}
+{"o":881.2405024943,"h":887.2851481277,"l":871.1645180706,"c":878.4886000331,"v":186344.6397995031,"t":1708603200}
+{"o":878.4886000331,"h":879.440751088,"l":862.1884816122,"c":868.3302032703,"v":272976.6689789442,"t":1708606800}
+{"o":868.3302032703,"h":875.9823581487,"l":861.3936945993,"c":874.7140468253,"v":241251.2576404808,"t":1708610400}
+{"o":874.7140468253,"h":885.1704945617,"l":861.4584839951,"c":874.6626758527,"v":256656.6997916426,"t":1708614000}
+{"o":874.6626758527,"h":875.4646364916,"l":856.4379576893,"c":859.3379093552,"v":243815.6967719893,"t":1708617600}
+{"o":859.3379093552,"h":868.6951192092,"l":858.7616487874,"c":865.267418117,"v":217330.779742241,"t":1708621200}
+{"o":865.267418117,"h":871.4646835604,"l":855.781805893,"c":864.610316865,"v":204179.0067484131,"t":1708624800}
+{"o":864.610316865,"h":870.1255825943,"l":853.2485196281,"c":860.3173437626,"v":203644.7887044636,"t":1708628400}
+{"o":860.3173437626,"h":874.6208751482,"l":854.9215206669,"c":869.6017015763,"v":331687.940925605,"t":1708632000}
+{"o":869.6017015763,"h":879.7678612794,"l":851.4209093224,"c":863.1943197493,"v":219765.0169952878,"t":1708635600}
+{"o":863.1943197493,"h":866.8075092045,"l":852.6402633897,"c":858.0547451564,"v":224027.2422018646,"t":1708639200}
+{"o":858.0547451564,"h":867.759016723,"l":845.8396387885,"c":855.8145806298,"v":203855.9287801867,"t":1708642800}
+{"o":855.8145806298,"h":863.2363979743,"l":852.9833331189,"c":863.0410875559,"v":202825.2877872706,"t":1708646400}
+{"o":863.0410875559,"h":865.4190173372,"l":858.2933268429,"c":858.7574052947,"v":198759.6832459314,"t":1708650000}
+{"o":858.7574052947,"h":864.5470521466,"l":851.7564936973,"c":853.8125031774,"v":238846.5454968448,"t":1708653600}
+{"o":853.8125031774,"h":857.0470116591,"l":850.0775790372,"c":856.8858405884,"v":250088.9486259188,"t":1708657200}
+{"o":856.8858405884,"h":862.1772122531,"l":853.3698414853,"c":861.7503733903,"v":191268.6790447475,"t":1708660800}
+{"o":861.7503733903,"h":864.2288292258,"l":858.9117379603,"c":863.036504981,"v":144951.2095638016,"t":1708664400}
+{"o":863.036504981,"h":869.611696,"l":858.1495463754,"c":863.7140581038,"v":139968.377676365,"t":1708668000}
+{"o":863.7140581038,"h":872.6221764412,"l":852.8358167314,"c":863.5030698465,"v":161024.3879580312,"t":1708671600}
+{"o":863.5030698465,"h":870.3328616547,"l":851.2480569204,"c":855.4704721959,"v":218190.6648335176,"t":1708675200}
+{"o":855.4704721959,"h":868.4851639641,"l":852.6117598655,"c":864.8579616989,"v":210730.5932349964,"t":1708678800}
+{"o":864.8579616989,"h":867.5303103299,"l":861.64266362,"c":866.942032813,"v":153871.9923522074,"t":1708682400}
+{"o":866.942032813,"h":870.4761884357,"l":865.162205515,"c":867.4205942322,"v":142783.243704633,"t":1708686000}
+{"o":867.4205942322,"h":874.8372732252,"l":854.4686680704,"c":859.5573342824,"v":199449.3386663441,"t":1708689600}
+{"o":859.5573342824,"h":872.6559049854,"l":857.3610894781,"c":872.0228966406,"v":256748.1957107527,"t":1708693200}
+{"o":872.0228966406,"h":878.2618280973,"l":859.7938627934,"c":868.7135664131,"v":407192.834728901,"t":1708696800}
+{"o":868.7135664131,"h":875.7819918082,"l":847.7712170127,"c":849.477192002,"v":528281.3461818647,"t":1708700400}
+{"o":849.477192002,"h":856.8931098274,"l":835.2027968697,"c":849.3625793429,"v":539884.4124676911,"t":1708704000}
+{"o":849.3625793429,"h":892.6798031965,"l":848.3571183912,"c":888.1481820515,"v":230006.6536637312,"t":1708707600}
+{"o":888.1481820515,"h":893.2443851169,"l":881.3510887444,"c":891.6260912141,"v":189983.4451809138,"t":1708711200}
+{"o":891.6260912141,"h":894.0813725108,"l":883.9821561573,"c":887.547799596,"v":190218.9414520643,"t":1708714800}
+{"o":887.547799596,"h":893.1495394945,"l":882.2918106442,"c":887.570894837,"v":182175.0682738464,"t":1708718400}
+{"o":887.570894837,"h":889.1011082486,"l":882.1218623338,"c":883.5382790792,"v":196088.0403262976,"t":1708722000}
+{"o":883.5382790792,"h":890.7195838638,"l":871.9782191372,"c":877.5951066713,"v":301423.7754402267,"t":1708725600}
+{"o":877.5951066713,"h":881.3992282408,"l":868.9603629612,"c":877.933579109,"v":293431.9252752727,"t":1708729200}
+{"o":877.933579109,"h":886.1075303694,"l":869.5949237884,"c":879.6929977186,"v":272089.9036488202,"t":1708732800}
+{"o":879.6929977186,"h":897.247098061,"l":860.1104447179,"c":880.6659533363,"v":351472.5390198523,"t":1708736400}
+{"o":880.6659533363,"h":895.629996839,"l":878.7687171281,"c":889.7550980207,"v":215272.8151774952,"t":1708740000}
+{"o":889.7550980207,"h":896.5282267306,"l":887.435703053,"c":894.5675110048,"v":140750.842913151,"t":1708743600}
+{"o":894.5675110048,"h":904.0250427535,"l":894.0609732245,"c":902.3826574525,"v":149250.1265489711,"t":1708747200}
+{"o":902.3826574525,"h":909.570631531,"l":898.177741482,"c":904.028680068,"v":142690.1458984731,"t":1708750800}
+{"o":904.028680068,"h":906.3942040775,"l":901.3448735419,"c":904.6500774771,"v":182266.7347136299,"t":1708754400}
+{"o":904.6500774771,"h":917.7257102788,"l":902.6746709959,"c":913.0357191441,"v":172573.6166081406,"t":1708758000}
+{"o":913.0357191441,"h":923.7067072653,"l":907.1047808343,"c":916.8989340612,"v":157882.0109942938,"t":1708761600}
+{"o":916.8989340612,"h":932.0197628109,"l":914.2393084188,"c":929.7172833294,"v":175281.0333490815,"t":1708765200}
+{"o":929.7172833294,"h":932.5510003161,"l":926.2190451259,"c":927.7873028581,"v":130260.6377824274,"t":1708768800}
+{"o":927.7873028581,"h":930.4455032475,"l":920.733805517,"c":927.7389310995,"v":126408.8891989685,"t":1708772400}
+{"o":927.7389310995,"h":931.5409228317,"l":918.674366133,"c":923.6383844143,"v":150064.9808681838,"t":1708776000}
+{"o":923.6383844143,"h":929.5356913728,"l":920.5700791279,"c":926.9401040732,"v":166932.7653812084,"t":1708779600}
+{"o":926.9401040732,"h":930.062067522,"l":919.7196218247,"c":923.0740221247,"v":155607.0024364399,"t":1708783200}
+{"o":923.0740221247,"h":925.804098178,"l":921.0285378084,"c":921.2758562603,"v":187531.4657228388,"t":1708786800}
+{"o":921.2758562603,"h":932.3819401453,"l":920.8894540165,"c":930.8702100335,"v":179847.4049954723,"t":1708790400}
+{"o":930.8702100335,"h":942.7838821253,"l":925.23550389,"c":934.5302851012,"v":254847.7664798708,"t":1708794000}
+{"o":934.5302851012,"h":944.5066986876,"l":931.8683536602,"c":936.1087833332,"v":227020.4850085249,"t":1708797600}
+{"o":936.1087833332,"h":948.7595608419,"l":930.6190644674,"c":947.9804180066,"v":167508.6196572195,"t":1708801200}
+{"o":947.9804180066,"h":951.4004116034,"l":938.7092248058,"c":944.9615419927,"v":214435.9628527244,"t":1708804800}
+{"o":944.9615419927,"h":952.3300893693,"l":938.5454496639,"c":948.6039686633,"v":210163.5954870967,"t":1708808400}
+{"o":948.6039686633,"h":956.8226468209,"l":944.3769821231,"c":946.5465911308,"v":170855.9727602348,"t":1708812000}
+{"o":946.5465911308,"h":949.0105940162,"l":938.9774150692,"c":940.3270206436,"v":220098.8003921502,"t":1708815600}
+{"o":940.3270206436,"h":946.1459140141,"l":934.6557801021,"c":942.5594349506,"v":157834.7419675255,"t":1708819200}
+{"o":942.5594349506,"h":945.0567114191,"l":938.1090279362,"c":942.8499252199,"v":160636.9272320669,"t":1708822800}
+{"o":942.8499252199,"h":949.2976921089,"l":936.7129003088,"c":938.9500956007,"v":220726.0647159237,"t":1708826400}
+{"o":938.9500956007,"h":940.099489727,"l":920.9719408827,"c":931.4472338854,"v":174590.1087794315,"t":1708830000}
+{"o":931.4472338854,"h":932.0325056361,"l":926.3005617347,"c":929.9006069667,"v":155317.8073994479,"t":1708833600}
+{"o":929.9006069667,"h":932.2527017045,"l":925.9426784475,"c":930.9860893868,"v":112473.9407244328,"t":1708837200}
+{"o":930.9860893868,"h":939.5308550508,"l":926.9049683478,"c":933.5545675213,"v":139894.4237778158,"t":1708840800}
+{"o":933.5545675213,"h":934.8353212003,"l":929.3528598027,"c":931.9131445603,"v":132292.6826329316,"t":1708844400}
+{"o":931.9131445603,"h":932.6355079634,"l":922.790249166,"c":923.411004218,"v":157348.2448510217,"t":1708848000}
+{"o":923.411004218,"h":929.5146049229,"l":920.9882551395,"c":926.8270479608,"v":116112.9885826925,"t":1708851600}
+{"o":926.8270479608,"h":928.3149105783,"l":917.1480680699,"c":920.339785314,"v":112294.4648138743,"t":1708855200}
+{"o":920.339785314,"h":924.6770530409,"l":916.6757278106,"c":921.9819056396,"v":116085.2562373642,"t":1708858800}
+{"o":921.9819056396,"h":929.3021936813,"l":917.3488240473,"c":923.8759919852,"v":147222.8923073631,"t":1708862400}
+{"o":923.8759919852,"h":925.1198260157,"l":919.1189584057,"c":920.3376795561,"v":180397.3979655663,"t":1708866000}
+{"o":920.3376795561,"h":933.7192352678,"l":919.4948032853,"c":932.6315388482,"v":245786.323914668,"t":1708869600}
+{"o":932.6315388482,"h":935.5197433711,"l":923.6897298162,"c":926.5464683267,"v":213653.7527303075,"t":1708873200}
+{"o":926.5464683267,"h":930.6765030767,"l":921.4513603662,"c":925.5931501924,"v":232079.8369701794,"t":1708876800}
+{"o":925.5931501924,"h":932.6614817249,"l":918.0781190299,"c":925.3143223171,"v":217462.4860677387,"t":1708880400}
+{"o":925.3143223171,"h":941.8052340026,"l":920.0980480041,"c":938.7914460151,"v":177812.5444711848,"t":1708884000}
+{"o":938.7914460151,"h":948.3909292064,"l":935.4974443777,"c":942.8380251905,"v":197880.9073888867,"t":1708887600}
+{"o":942.8380251905,"h":957.1761462564,"l":929.1330824725,"c":935.9908780961,"v":309851.4177801767,"t":1708891200}
+{"o":935.9908780961,"h":938.2004012848,"l":924.1775009318,"c":929.4259915733,"v":224415.9168117672,"t":1708894800}
+{"o":929.4259915733,"h":933.8546843237,"l":920.2510886364,"c":928.2239370477,"v":250328.2939221835,"t":1708898400}
+{"o":928.2239370477,"h":929.5009301758,"l":915.478726351,"c":923.1121721132,"v":164997.24386685,"t":1708902000}
+{"o":923.1121721132,"h":932.9850904819,"l":919.9628283371,"c":928.1828762644,"v":209257.2242076798,"t":1708905600}
+{"o":928.1828762644,"h":934.8028523286,"l":915.4487647901,"c":921.9825964259,"v":265944.1156825843,"t":1708909200}
+{"o":921.9825964259,"h":924.7113659823,"l":911.9532355611,"c":916.1261016359,"v":189190.510771946,"t":1708912800}
+{"o":916.1261016359,"h":924.4183706575,"l":913.2856610724,"c":924.1717711629,"v":208735.8292654832,"t":1708916400}
+{"o":924.1717711629,"h":926.9997374036,"l":919.5222254384,"c":922.7303487351,"v":185367.8642578195,"t":1708920000}
+{"o":922.7303487351,"h":930.8611782594,"l":918.0911048362,"c":926.3023485033,"v":186434.5381801813,"t":1708923600}
+{"o":926.3023485033,"h":928.4601309726,"l":924.1613668356,"c":928.1408127497,"v":167664.9948760219,"t":1708927200}
+{"o":928.1408127497,"h":928.8476227159,"l":918.8104231804,"c":919.8468906461,"v":172409.8574366354,"t":1708930800}
+{"o":919.8468906461,"h":929.0219387893,"l":912.2207156269,"c":917.6409520877,"v":178096.2068802742,"t":1708934400}
+{"o":917.6409520877,"h":921.6608655701,"l":889.7931331694,"c":892.0681778575,"v":368836.1655823427,"t":1708938000}
+{"o":892.0681778575,"h":899.4843958335,"l":880.2915689617,"c":888.0230753469,"v":217417.0467984704,"t":1708941600}
+{"o":888.0230753469,"h":888.9454748354,"l":871.1408129227,"c":874.2588347123,"v":263996.2517445374,"t":1708945200}
+{"o":874.2588347123,"h":878.716551042,"l":866.3719198551,"c":875.8020315333,"v":266606.7399085468,"t":1708948800}
+{"o":875.8020315333,"h":888.1298032662,"l":871.1847720077,"c":883.115887683,"v":313531.4465190204,"t":1708952400}
+{"o":883.115887683,"h":902.0567530638,"l":879.5678905826,"c":901.5823094403,"v":250096.4706465011,"t":1708956000}
+{"o":901.5823094403,"h":915.5524064204,"l":890.6559517558,"c":906.7955695414,"v":496788.6425370993,"t":1708959600}
+{"o":906.7955695414,"h":925.1861195004,"l":874.1710090837,"c":893.6544032272,"v":508099.5160042478,"t":1708963200}
+{"o":893.6544032272,"h":923.9249255362,"l":870.0680611696,"c":922.3556897098,"v":479151.0037926284,"t":1708966800}
+{"o":922.3556897098,"h":932.5727354722,"l":914.8304389849,"c":919.0979360094,"v":522776.2221273804,"t":1708970400}
+{"o":919.0979360094,"h":928.5526113516,"l":852.7079051102,"c":863.3991257669,"v":440818.2982660409,"t":1708974000}
+{"o":863.3991257669,"h":868.867485203,"l":712.8316922924,"c":759.0502290956,"v":429282.1879470152,"t":1708977600}
+{"o":759.0502290956,"h":768.1467935312,"l":753.8605838995,"c":766.1630897242,"v":271315.7595466936,"t":1708981200}
+{"o":766.1630897242,"h":803.5350880938,"l":765.3560833139,"c":795.9152131151,"v":362157.7340358227,"t":1708984800}
+{"o":795.9152131151,"h":820.9760872143,"l":789.2514039146,"c":818.0594528226,"v":259223.1771760684,"t":1708988400}
+{"o":818.0594528226,"h":826.0739061896,"l":805.7335699408,"c":817.3171319331,"v":355004.7831364438,"t":1708992000}
+{"o":817.3171319331,"h":832.5660779197,"l":815.6846799852,"c":821.1437325293,"v":520320.330217295,"t":1708995600}
+{"o":821.1437325293,"h":829.8354127744,"l":798.1444607506,"c":807.961578256,"v":698839.1945740271,"t":1708999200}
+{"o":807.961578256,"h":820.0898986858,"l":800.1140696994,"c":805.8261295937,"v":475921.4181819215,"t":1709002800}
+{"o":805.8261295937,"h":817.2502490929,"l":798.230632382,"c":804.6585090229,"v":470229.4805541687,"t":1709006400}
+{"o":804.6585090229,"h":816.5783506227,"l":803.4382758637,"c":815.5850303223,"v":278098.2722186363,"t":1709010000}
+{"o":815.5850303223,"h":830.1039216635,"l":812.5018052672,"c":825.9386014007,"v":282652.2430998138,"t":1709013600}
+{"o":825.9386014007,"h":834.7477710626,"l":810.5792524645,"c":812.4959561064,"v":278526.7805666091,"t":1709017200}
+{"o":812.4959561064,"h":827.0560902667,"l":812.2833867466,"c":822.0392845155,"v":229837.8705577406,"t":1709020800}
+{"o":822.0392845155,"h":829.7533975687,"l":819.9336193563,"c":823.1377010477,"v":284207.6678047567,"t":1709024400}
+{"o":823.1377010477,"h":836.0960807675,"l":819.67553184,"c":829.8696952176,"v":262506.6417692588,"t":1709028000}
+{"o":829.8696952176,"h":836.3296290217,"l":820.4367886406,"c":830.416858464,"v":275118.8852578119,"t":1709031600}
+{"o":830.416858464,"h":832.9479708295,"l":801.4837722893,"c":801.5302613047,"v":347404.0628131284,"t":1709035200}
+{"o":801.5302613047,"h":805.8090267058,"l":782.8458497644,"c":791.0084423417,"v":382958.2418454607,"t":1709038800}
+{"o":791.0084423417,"h":791.8979658994,"l":766.2909645334,"c":774.7194994862,"v":418653.4721217006,"t":1709042400}
+{"o":774.7194994862,"h":777.5403352114,"l":748.2540512461,"c":758.1616063812,"v":607850.2139237627,"t":1709046000}
+{"o":758.1616063812,"h":772.8170587685,"l":744.2999939307,"c":766.4448317619,"v":562758.2136653895,"t":1709049600}
+{"o":766.4448317619,"h":770.861688153,"l":759.7482370624,"c":766.7284729357,"v":395161.3815253659,"t":1709053200}
+{"o":766.7284729357,"h":771.3230166133,"l":748.0837516302,"c":754.0904614026,"v":274109.9644292843,"t":1709056800}
+{"o":754.0904614026,"h":762.6266558684,"l":748.6232778071,"c":762.1300682589,"v":489848.5133573385,"t":1709060400}
+{"o":762.1300682589,"h":765.3248011602,"l":752.8829229876,"c":761.3509324379,"v":356620.6739051917,"t":1709064000}
+{"o":761.3509324379,"h":765.4121020296,"l":734.5707801297,"c":742.4648130379,"v":276566.206173442,"t":1709067600}
+{"o":742.4648130379,"h":744.92163528,"l":738.0829317068,"c":739.2849650423,"v":245078.6082270478,"t":1709071200}
+{"o":739.2849650423,"h":741.2207565818,"l":734.7303183586,"c":739.5655417447,"v":206034.9131368959,"t":1709074800}
+{"o":739.5655417447,"h":748.1030729463,"l":736.7076775983,"c":741.3060387454,"v":321957.9958710076,"t":1709078400}
+{"o":741.3060387454,"h":747.3736160993,"l":732.5024670341,"c":741.8640314327,"v":300759.4214628405,"t":1709082000}
+{"o":741.8640314327,"h":751.6296028632,"l":739.6657091898,"c":746.5937427774,"v":276296.7976578685,"t":1709085600}
+{"o":746.5937427774,"h":746.8826257872,"l":741.6883165222,"c":743.8102318393,"v":223036.4679903611,"t":1709089200}
+{"o":743.8102318393,"h":766.5857916036,"l":743.4636975204,"c":764.4240014471,"v":377859.1711617445,"t":1709092800}
+{"o":764.4240014471,"h":782.5183572338,"l":762.9824032076,"c":778.0892008001,"v":184987.1546255705,"t":1709096400}
+{"o":778.0892008001,"h":809.21608301,"l":775.7450561468,"c":807.0844507977,"v":190811.4763576373,"t":1709100000}
+{"o":807.0844507977,"h":817.24518842,"l":800.5495545182,"c":810.9810599067,"v":230529.9618434938,"t":1709103600}
+{"o":810.9810599067,"h":834.4295783487,"l":804.0329554835,"c":824.4844746068,"v":444246.4239166141,"t":1709107200}
+{"o":824.4844746068,"h":836.4531927079,"l":736.0786885542,"c":756.2407248715,"v":524007.7845462949,"t":1709110800}
+{"o":756.2407248715,"h":778.2351577224,"l":747.0502453469,"c":777.0914747383,"v":654840.3009942566,"t":1709114400}
+{"o":777.0914747383,"h":797.4843637971,"l":751.4181936295,"c":759.2638521387,"v":691189.7966186897,"t":1709118000}
+{"o":759.2638521387,"h":771.7551911604,"l":751.0181054561,"c":760.4068124984,"v":552627.1558503046,"t":1709121600}
+{"o":760.4068124984,"h":776.7257495097,"l":756.457332152,"c":771.9538072236,"v":688774.5307419454,"t":1709125200}
+{"o":771.9538072236,"h":781.9447769224,"l":755.8235760527,"c":772.6187416853,"v":708837.3746578627,"t":1709128800}
+{"o":772.6187416853,"h":781.8775072753,"l":762.9235046082,"c":778.5296496135,"v":607617.6247367291,"t":1709132400}
+{"o":778.5296496135,"h":814.5506478951,"l":777.8469871462,"c":806.0028399397,"v":857249.0272402132,"t":1709136000}
+{"o":806.0028399397,"h":814.9458813423,"l":742.6278693342,"c":787.7858986067,"v":1357103.044786111,"t":1709139600}
+{"o":787.7858986067,"h":794.6472152339,"l":747.3655074383,"c":783.6709105534,"v":1164686.0689808107,"t":1709143200}
+{"o":783.6709105534,"h":797.2073246555,"l":766.574912381,"c":779.065945126,"v":624269.5495865402,"t":1709146800}
+{"o":779.065945126,"h":791.5414279946,"l":769.9196304041,"c":787.7690243708,"v":537007.7395448119,"t":1709150400}
+{"o":787.7690243708,"h":817.5827883761,"l":779.1361483041,"c":815.7246932725,"v":582292.7422399307,"t":1709154000}
+{"o":815.7246932725,"h":844.3072530284,"l":808.3475755486,"c":830.3630804429,"v":672135.6064498546,"t":1709157600}
+{"o":830.3630804429,"h":922.0567629702,"l":830.2529100343,"c":919.6804439186,"v":640648.3785294625,"t":1709161200}
+{"o":919.6804439186,"h":946.1392104239,"l":892.1833910635,"c":930.922385238,"v":963193.405395944,"t":1709164800}
+{"o":930.922385238,"h":943.8333799517,"l":894.9622298793,"c":915.1835312553,"v":644352.6402363431,"t":1709168400}
+{"o":915.1835312553,"h":924.242085018,"l":897.5831144478,"c":902.6201283763,"v":580657.2739499402,"t":1709172000}
+{"o":902.6201283763,"h":921.4226465606,"l":891.783140965,"c":910.8687175246,"v":525998.2869818704,"t":1709175600}
+{"o":910.8687175246,"h":932.2604360267,"l":901.1782962754,"c":905.9022432783,"v":472488.9540191619,"t":1709179200}
+{"o":905.9022432783,"h":926.8674370306,"l":894.0052592623,"c":908.3458418937,"v":528374.4918409657,"t":1709182800}
+{"o":908.3458418937,"h":916.1103005263,"l":881.3382845032,"c":888.0259413329,"v":462900.729974615,"t":1709186400}
+{"o":888.0259413329,"h":910.3619449796,"l":876.5743218243,"c":900.4258604294,"v":401337.0813565883,"t":1709190000}
+{"o":900.4258604294,"h":953.7367378746,"l":898.0997420051,"c":948.5771052218,"v":763672.4837582876,"t":1709193600}
+{"o":948.5771052218,"h":972.8720622111,"l":920.3584153491,"c":944.7718792054,"v":548223.9718273976,"t":1709197200}
+{"o":944.7718792054,"h":946.1193768818,"l":924.8829885219,"c":935.2451797453,"v":382139.2254038145,"t":1709200800}
+{"o":935.2451797453,"h":950.0951168698,"l":898.5836322134,"c":905.5639322461,"v":402911.3908545178,"t":1709204400}
+{"o":905.5639322461,"h":1084.9407715248,"l":892.2154617228,"c":1067.7513199755,"v":477545.2479914916,"t":1709208000}
+{"o":1067.7513199755,"h":1132.6290800681,"l":1064.7466075038,"c":1103.2397814625,"v":566619.9452585317,"t":1709211600}
+{"o":1103.2397814625,"h":1118.7396290577,"l":952.8038945204,"c":963.1777863458,"v":726619.0250548775,"t":1709215200}
+{"o":963.1777863458,"h":990.9270124817,"l":950.8502685688,"c":988.3698282175,"v":499560.6842844874,"t":1709218800}
+{"o":988.3698282175,"h":993.9400320557,"l":912.1881232677,"c":951.2462905449,"v":674495.5063000483,"t":1709222400}
+{"o":951.2462905449,"h":980.6250850165,"l":918.5207073074,"c":954.4929705339,"v":730818.7440273195,"t":1709226000}
+{"o":954.4929705339,"h":966.8263654512,"l":926.958894148,"c":936.0255692695,"v":559428.6222759432,"t":1709229600}
+{"o":936.0255692695,"h":962.1672446857,"l":926.7838199918,"c":950.1320715054,"v":336399.5853232911,"t":1709233200}
+{"o":950.1320715054,"h":965.8609683682,"l":935.021387472,"c":940.7403795354,"v":349239.3110493774,"t":1709236800}
+{"o":940.7403795354,"h":952.1916648556,"l":898.9081703463,"c":930.2549113716,"v":682608.2496109799,"t":1709240400}
+{"o":930.2549113716,"h":936.1849292203,"l":876.0624850937,"c":888.6712785485,"v":617358.7599791924,"t":1709244000}
+{"o":888.6712785485,"h":920.1451099552,"l":885.5993235669,"c":914.5664520366,"v":483356.3180485984,"t":1709247600}
+{"o":914.5664520366,"h":971.717645987,"l":913.3893012098,"c":970.9635251578,"v":676940.3982774842,"t":1709251200}
+{"o":970.9635251578,"h":1006.463270052,"l":951.884170065,"c":991.3672011537,"v":810946.3006317079,"t":1709254800}
+{"o":991.3672011537,"h":1002.8765775502,"l":966.6136847142,"c":983.5406160516,"v":698516.8088882675,"t":1709258400}
+{"o":983.5406160516,"h":1014.7801554663,"l":973.3560012356,"c":995.3527385543,"v":638207.251237153,"t":1709262000}
+{"o":995.3527385543,"h":1027.7419107265,"l":994.1047492808,"c":1021.9381358252,"v":577893.9614853954,"t":1709265600}
+{"o":1021.9381358252,"h":1028.0834724804,"l":991.7249930638,"c":999.2198389297,"v":442781.2958888909,"t":1709269200}
+{"o":999.2198389297,"h":1012.0024676341,"l":983.5375490472,"c":992.6640909202,"v":345572.4669971509,"t":1709272800}
+{"o":992.6640909202,"h":1001.7493577233,"l":979.3102660668,"c":984.2912503051,"v":394792.1637760567,"t":1709276400}
+{"o":984.2912503051,"h":994.5624294413,"l":977.2775610383,"c":987.8318902169,"v":426994.6252903646,"t":1709280000}
+{"o":987.8318902169,"h":1004.6425634107,"l":965.1915883435,"c":978.5521514882,"v":345820.0107788043,"t":1709283600}
+{"o":978.5521514882,"h":985.6051864372,"l":947.692993995,"c":954.6955181055,"v":383486.4374437816,"t":1709287200}
+{"o":954.6955181055,"h":968.4140674398,"l":937.4974356835,"c":951.1144846594,"v":439808.5068495686,"t":1709290800}
+{"o":951.1144846594,"h":958.0189536547,"l":931.5349528774,"c":935.4102388229,"v":423968.5454576127,"t":1709294400}
+{"o":935.4102388229,"h":953.474225651,"l":925.5198671609,"c":946.2811541806,"v":455891.3057134902,"t":1709298000}
+{"o":946.2811541806,"h":946.9839660221,"l":910.33885143,"c":921.3774549757,"v":580821.6656949663,"t":1709301600}
+{"o":921.3774549757,"h":925.6429215832,"l":888.939231147,"c":895.4607399246,"v":707750.9544026138,"t":1709305200}
+{"o":895.4607399246,"h":980.412499848,"l":883.1985127705,"c":935.4283369213,"v":546655.7366630282,"t":1709308800}
+{"o":935.4283369213,"h":962.6880232947,"l":921.1453948486,"c":939.0403246266,"v":602207.5160765181,"t":1709312400}
+{"o":939.0403246266,"h":949.0697358569,"l":915.2257722626,"c":930.4669895069,"v":528415.5049136622,"t":1709316000}
+{"o":930.4669895069,"h":945.2230938374,"l":903.8997914216,"c":925.3194469227,"v":462485.5814230241,"t":1709319600}
+{"o":925.3194469227,"h":966.2306212721,"l":917.7242112561,"c":965.7181727451,"v":557263.8348401265,"t":1709323200}
+{"o":965.7181727451,"h":965.7181727451,"l":942.2611022639,"c":955.2110976722,"v":492524.7880089484,"t":1709326800}
+{"o":955.2110976722,"h":962.5372843696,"l":940.1658052472,"c":945.3611836145,"v":499409.077382443,"t":1709330400}
+{"o":945.3611836145,"h":952.190794067,"l":928.0146730571,"c":930.0644975896,"v":446520.8385261065,"t":1709334000}
+{"o":930.0644975896,"h":945.2088733229,"l":872.7291170023,"c":880.0368613669,"v":678307.9071687927,"t":1709337600}
+{"o":880.0368613669,"h":885.2977011465,"l":858.4219949916,"c":873.1418992151,"v":753186.6283908159,"t":1709341200}
+{"o":873.1418992151,"h":880.5946050074,"l":855.334582471,"c":868.2812781713,"v":389070.6614507145,"t":1709344800}
+{"o":868.2812781713,"h":871.2527491132,"l":847.540394436,"c":853.7419099737,"v":429475.8098412455,"t":1709348400}
+{"o":853.7419099737,"h":861.0465656489,"l":845.388129447,"c":848.8578039372,"v":290509.0801550053,"t":1709352000}
+{"o":848.8578039372,"h":853.1198670362,"l":833.1180781013,"c":837.2413924971,"v":353434.0096727748,"t":1709355600}
+{"o":837.2413924971,"h":849.7490912319,"l":832.0479779677,"c":843.7944015976,"v":291744.6125337008,"t":1709359200}
+{"o":843.7944015976,"h":844.3756009714,"l":830.316574934,"c":839.1753416129,"v":335334.6467246246,"t":1709362800}
+{"o":839.1753416129,"h":851.1470106487,"l":825.5040468459,"c":846.4772829241,"v":483776.814093018,"t":1709366400}
+{"o":846.4772829241,"h":854.182899516,"l":828.346427269,"c":840.739650245,"v":535042.2321704545,"t":1709370000}
+{"o":840.739650245,"h":850.0294973171,"l":828.6216974608,"c":830.4421742822,"v":326938.8691551251,"t":1709373600}
+{"o":830.4421742822,"h":841.0380549809,"l":812.5138406935,"c":832.7835571309,"v":283957.9604990737,"t":1709377200}
+{"o":832.7835571309,"h":842.6242020648,"l":827.1526402646,"c":834.5799239825,"v":317664.4783225508,"t":1709380800}
+{"o":834.5799239825,"h":842.7247286638,"l":818.8511463965,"c":822.1611074061,"v":378456.3058962739,"t":1709384400}
+{"o":822.1611074061,"h":826.4179637948,"l":803.1865357211,"c":809.84726844,"v":553787.2324477123,"t":1709388000}
+{"o":809.84726844,"h":812.4725186873,"l":781.9920175556,"c":784.5246684744,"v":436759.5715865457,"t":1709391600}
+{"o":784.5246684744,"h":807.5196284295,"l":781.4451580411,"c":800.0484864905,"v":447867.8362530912,"t":1709395200}
+{"o":800.0484864905,"h":802.7821561955,"l":792.8511437935,"c":797.8286798828,"v":336138.8552327302,"t":1709398800}
+{"o":797.8286798828,"h":808.6434172,"l":786.6817030409,"c":797.393495876,"v":368734.6147150073,"t":1709402400}
+{"o":797.393495876,"h":804.4596529983,"l":792.7475801578,"c":799.6572858744,"v":390617.5073380782,"t":1709406000}
+{"o":799.6572858744,"h":811.9738789373,"l":786.3540766866,"c":795.8830017846,"v":484640.7489346198,"t":1709409600}
+{"o":795.8830017846,"h":802.6612491122,"l":787.6418089862,"c":789.6379838803,"v":386255.7495975189,"t":1709413200}
+{"o":789.6379838803,"h":795.0611486484,"l":776.2965407218,"c":776.8565305335,"v":444835.9478018488,"t":1709416800}
+{"o":776.8565305335,"h":792.3337624706,"l":775.1433919174,"c":786.0607136721,"v":495385.5524394881,"t":1709420400}
+{"o":786.0607136721,"h":791.9733259895,"l":776.8152553816,"c":777.3965398992,"v":741097.2213705446,"t":1709424000}
+{"o":777.3965398992,"h":806.0904932127,"l":774.2625087631,"c":799.4925494283,"v":625318.6134305835,"t":1709427600}
+{"o":799.4925494283,"h":803.3055673638,"l":785.1940996217,"c":790.4496800562,"v":475794.6118146378,"t":1709431200}
+{"o":790.4496800562,"h":800.981288362,"l":787.0075047441,"c":794.5711665835,"v":404709.2340125948,"t":1709434800}
+{"o":794.5711665835,"h":801.5997439714,"l":780.6390909074,"c":784.1570484497,"v":512921.572394304,"t":1709438400}
+{"o":784.1570484497,"h":808.1295477033,"l":778.1891515356,"c":803.4189797886,"v":496476.6004515099,"t":1709442000}
+{"o":803.4189797886,"h":807.5805780337,"l":790.6063029462,"c":800.6235956043,"v":459778.4906337422,"t":1709445600}
+{"o":800.6235956043,"h":804.9264379556,"l":771.3718520527,"c":788.1400472833,"v":883063.3040086249,"t":1709449200}
+{"o":788.1400472833,"h":792.3058773456,"l":772.4449190241,"c":781.8913075728,"v":681524.3386151796,"t":1709452800}
+{"o":781.8913075728,"h":812.2482589317,"l":661.3575032011,"c":678.6313949496,"v":531593.2963031344,"t":1709456400}
+{"o":678.6313949496,"h":683.6671784076,"l":643.1078192799,"c":649.6835716708,"v":443265.3795558406,"t":1709460000}
+{"o":649.6835716708,"h":692.489386841,"l":647.8034014315,"c":677.5012792417,"v":433394.6509838646,"t":1709463600}
+{"o":677.5012792417,"h":683.5127159163,"l":666.2947217522,"c":673.2285199578,"v":688834.4671393782,"t":1709467200}
+{"o":673.2285199578,"h":702.942897858,"l":666.9356802899,"c":699.5595729479,"v":480431.8232512995,"t":1709470800}
+{"o":699.5595729479,"h":711.324061183,"l":697.0588610814,"c":705.1798541204,"v":663812.8240886778,"t":1709474400}
+{"o":705.1798541204,"h":709.8847034273,"l":704.2384699781,"c":708.0455623588,"v":577778.7277621824,"t":1709478000}
+{"o":708.0455623588,"h":719.4965238132,"l":705.0481489045,"c":715.6680285444,"v":572877.9820911965,"t":1709481600}
+{"o":715.6680285444,"h":726.9268558776,"l":712.7073150255,"c":718.4062240426,"v":620180.8108210635,"t":1709485200}
+{"o":718.4062240426,"h":749.9415640566,"l":716.3819731674,"c":745.5020600663,"v":631202.8165468944,"t":1709488800}
+{"o":745.5020600663,"h":748.0854852536,"l":738.8740334329,"c":743.622680932,"v":597809.3855480028,"t":1709492400}
+{"o":743.622680932,"h":952.0881877576,"l":740.3102159773,"c":907.6203094591,"v":576023.0876075038,"t":1709496000}
+{"o":907.6203094591,"h":919.1827262833,"l":899.5233712384,"c":906.6560486229,"v":481571.7181490664,"t":1709499600}
+{"o":906.6560486229,"h":919.5432928282,"l":864.7296975382,"c":873.2983565355,"v":718147.4863590054,"t":1709503200}
+{"o":873.2983565355,"h":881.0726925349,"l":853.0896573627,"c":857.0238517939,"v":702255.5175813818,"t":1709506800}
+{"o":857.0238517939,"h":878.8331391251,"l":847.3371749253,"c":863.0073568078,"v":975423.2212603351,"t":1709510400}
+{"o":863.0073568078,"h":871.1723843286,"l":830.2669026708,"c":834.2110265992,"v":843415.2493179198,"t":1709514000}
+{"o":834.2110265992,"h":839.8898429437,"l":823.2090408281,"c":836.7851667701,"v":655714.105352588,"t":1709517600}
+{"o":836.7851667701,"h":837.297262378,"l":825.6153716055,"c":829.0081556419,"v":517112.9931016169,"t":1709521200}
+{"o":829.0081556419,"h":835.8549901162,"l":823.8397702685,"c":834.3230167573,"v":445974.5160897336,"t":1709524800}
+{"o":834.3230167573,"h":847.987732559,"l":828.2933989788,"c":841.3304088555,"v":436219.2772871929,"t":1709528400}
+{"o":841.3304088555,"h":855.7661662545,"l":834.9805664882,"c":853.5698298333,"v":396891.2041701877,"t":1709532000}
+{"o":853.5698298333,"h":873.02150021,"l":849.217884542,"c":872.7093653212,"v":434673.2262918256,"t":1709535600}
+{"o":872.7093653212,"h":895.8188658755,"l":863.9062061369,"c":886.1403055149,"v":673845.6731729178,"t":1709539200}
+{"o":886.1403055149,"h":914.3083047687,"l":879.4026542088,"c":905.6537340254,"v":658621.6150583803,"t":1709542800}
+{"o":905.6537340254,"h":906.4070486038,"l":861.1189497179,"c":868.1110941219,"v":803181.5159240805,"t":1709546400}
+{"o":868.1110941219,"h":881.3642657285,"l":847.2288471693,"c":877.339140482,"v":504451.6466560452,"t":1709550000}
+{"o":877.339140482,"h":891.09443538,"l":872.0827646065,"c":884.5663937552,"v":556750.5626772571,"t":1709553600}
+{"o":884.5663937552,"h":888.958370829,"l":859.5012704628,"c":867.2177159511,"v":624832.4543355814,"t":1709557200}
+{"o":867.2177159511,"h":877.3058874594,"l":837.673672371,"c":853.1471025655,"v":851929.3296340761,"t":1709560800}
+{"o":853.1471025655,"h":860.2718963495,"l":815.2446592163,"c":821.2899198786,"v":806795.4263233579,"t":1709564400}
+{"o":821.2899198786,"h":905.4617254393,"l":806.1482563239,"c":889.3880739603,"v":884772.0117096793,"t":1709568000}
+{"o":889.3880739603,"h":903.4844488932,"l":873.8157333244,"c":874.5140049758,"v":1230572.7063576127,"t":1709571600}
+{"o":874.5140049758,"h":893.4727303247,"l":855.0098475713,"c":889.0294318295,"v":1396733.1961008327,"t":1709575200}
+{"o":889.0294318295,"h":896.4659291462,"l":870.7371721076,"c":876.8694442243,"v":864509.657317534,"t":1709578800}
+{"o":876.8694442243,"h":878.1719926079,"l":864.583964181,"c":869.2852834721,"v":763253.4295499149,"t":1709582400}
+{"o":869.2852834721,"h":877.1209297916,"l":851.0677075708,"c":877.083865985,"v":667010.9081901534,"t":1709586000}
+{"o":877.083865985,"h":928.924844177,"l":872.3209420757,"c":924.6819867343,"v":531369.8786430523,"t":1709589600}
+{"o":924.6819867343,"h":943.8329601,"l":921.3382443495,"c":943.0566418102,"v":829259.6600781638,"t":1709593200}
+{"o":943.0566418102,"h":945.3384341415,"l":931.6087237123,"c":934.6971002585,"v":743015.8854626456,"t":1709596800}
+{"o":934.6971002585,"h":941.4148926576,"l":920.2143043878,"c":929.8339102841,"v":714102.5726997553,"t":1709600400}
+{"o":929.8339102841,"h":931.0851495226,"l":905.1098352883,"c":913.7014964274,"v":649650.5888170846,"t":1709604000}
+{"o":913.7014964274,"h":916.5601888009,"l":904.0640708353,"c":914.7369359233,"v":473089.277621449,"t":1709607600}
+{"o":914.7369359233,"h":943.7111458737,"l":907.8927213754,"c":926.1146815076,"v":765304.0037245794,"t":1709611200}
+{"o":926.1146815076,"h":947.0318871845,"l":904.2084248414,"c":941.2103399935,"v":867812.2848084399,"t":1709614800}
+{"o":941.2103399935,"h":944.1332493103,"l":927.6524882134,"c":933.8864832347,"v":640419.7297604411,"t":1709618400}
+{"o":933.8864832347,"h":965.7979234701,"l":916.6021517337,"c":926.8279187504,"v":539125.3248157708,"t":1709622000}
+{"o":926.8279187504,"h":995.4016171717,"l":919.1323717551,"c":991.0659401657,"v":693236.2030785565,"t":1709625600}
+{"o":991.0659401657,"h":1009.4178922789,"l":979.8920164179,"c":1004.7228218924,"v":477455.1311613783,"t":1709629200}
+{"o":1004.7228218924,"h":1024.7647039332,"l":898.0079962152,"c":941.6154083587,"v":951023.5335323875,"t":1709632800}
+{"o":941.6154083587,"h":987.3446709597,"l":932.2448451214,"c":976.7299596509,"v":606484.1349321303,"t":1709636400}
+{"o":976.7299596509,"h":1018.9121904102,"l":971.1303864167,"c":1011.174693394,"v":728946.5973085535,"t":1709640000}
+{"o":1011.174693394,"h":1028.8668620714,"l":1005.8270176928,"c":1022.4001611503,"v":799465.7771557503,"t":1709643600}
+{"o":1022.4001611503,"h":1071.2797435699,"l":1007.2030115183,"c":1058.090337865,"v":1262209.5791478597,"t":1709647200}
+{"o":1058.090337865,"h":1109.8448268393,"l":1037.7281483934,"c":1073.1728873406,"v":1454685.5012375619,"t":1709650800}
+{"o":1073.1728873406,"h":1153.3145328893,"l":1009.1307013273,"c":1091.9618469232,"v":1318567.727546721,"t":1709654400}
+{"o":1091.9618469232,"h":1121.5417978011,"l":1051.7310702695,"c":1117.5876948833,"v":1064608.5905401891,"t":1709658000}
+{"o":1117.5876948833,"h":1126.1351309628,"l":1075.8651218149,"c":1079.2106892092,"v":806716.4770588292,"t":1709661600}
+{"o":1079.2106892092,"h":1092.2269668425,"l":952.5114148528,"c":968.1024097328,"v":1352980.7280502459,"t":1709665200}
+{"o":968.1024097328,"h":1010.7822555224,"l":942.1192489668,"c":969.7534156567,"v":1727493.6715647685,"t":1709668800}
+{"o":969.7534156567,"h":1035.0024020987,"l":960.2687556029,"c":997.6712676023,"v":1256870.0734343848,"t":1709672400}
+{"o":997.6712676023,"h":1005.7790772967,"l":947.1552646246,"c":980.6079726703,"v":957681.8754324049,"t":1709676000}
+{"o":980.6079726703,"h":1025.0206107305,"l":970.6887350908,"c":1008.7570951002,"v":824373.3554306435,"t":1709679600}
+{"o":1008.7570951002,"h":1021.4203989048,"l":989.1103924609,"c":995.3342182569,"v":778898.2887693369,"t":1709683200}
+{"o":995.3342182569,"h":1005.2251498252,"l":952.4671590891,"c":956.5830922126,"v":600110.2820330068,"t":1709686800}
+{"o":956.5830922126,"h":961.8980961162,"l":926.8773027219,"c":928.3536739624,"v":583604.9246989263,"t":1709690400}
+{"o":928.3536739624,"h":949.1410573981,"l":924.6202870292,"c":946.9620042175,"v":502217.9025011546,"t":1709694000}
+{"o":946.9620042175,"h":975.6236920687,"l":941.9806746648,"c":968.9224439459,"v":565106.7023485986,"t":1709697600}
+{"o":968.9224439459,"h":1005.6643962112,"l":962.3284471002,"c":998.2346685007,"v":802531.5976222851,"t":1709701200}
+{"o":998.2346685007,"h":1022.9481087913,"l":994.0130115029,"c":1015.6059963128,"v":849877.3540541069,"t":1709704800}
+{"o":1015.6059963128,"h":1025.4651379055,"l":999.3549314068,"c":1023.260707028,"v":716253.4754439509,"t":1709708400}
+{"o":1023.260707028,"h":1056.8804359079,"l":1008.8107186584,"c":1036.2678192915,"v":781749.2991707617,"t":1709712000}
+{"o":1036.2678192915,"h":1041.4843583738,"l":999.7592046117,"c":1003.7743005659,"v":667710.4640049449,"t":1709715600}
+{"o":1003.7743005659,"h":1021.1007148367,"l":998.2536948427,"c":1010.7076184783,"v":824049.374223284,"t":1709719200}
+{"o":1010.7076184783,"h":1026.5307203067,"l":1006.0826159973,"c":1016.0807181945,"v":894690.9078924017,"t":1709722800}
+{"o":1016.0807181945,"h":1041.8709630496,"l":981.194641069,"c":1010.5356959136,"v":833161.6003259103,"t":1709726400}
+{"o":1010.5356959136,"h":1021.762691108,"l":994.1883193065,"c":1009.2150353387,"v":842620.4077909589,"t":1709730000}
+{"o":1009.2150353387,"h":1028.2382987678,"l":997.1822480708,"c":1010.911233192,"v":915974.1515384922,"t":1709733600}
+{"o":1010.911233192,"h":1027.8766873344,"l":996.1053971369,"c":1018.3008726861,"v":821203.7580343098,"t":1709737200}
+{"o":1018.3008726861,"h":1050.8776510523,"l":1016.7618478688,"c":1043.5805336456,"v":895028.4934715364,"t":1709740800}
+{"o":1043.5805336456,"h":1058.0922676207,"l":1035.4219129435,"c":1049.5107144188,"v":817908.9547464428,"t":1709744400}
+{"o":1049.5107144188,"h":1052.7660552408,"l":1009.1782233003,"c":1037.976215497,"v":802913.9375853839,"t":1709748000}
+{"o":1037.976215497,"h":1053.2381960942,"l":974.4876144212,"c":985.2385576568,"v":867318.0383632568,"t":1709751600}
+{"o":985.2385576568,"h":991.0246198612,"l":949.1373819495,"c":963.0795647354,"v":797523.0578912522,"t":1709755200}
+{"o":963.0795647354,"h":970.1127772148,"l":950.2838545909,"c":963.3012013495,"v":747680.9476575669,"t":1709758800}
+{"o":963.3012013495,"h":975.2519697045,"l":949.0112373149,"c":963.8696869231,"v":912724.3441962323,"t":1709762400}
+{"o":963.8696869231,"h":984.0173405324,"l":960.6663500182,"c":973.979772532,"v":794196.4837215143,"t":1709766000}
+{"o":973.979772532,"h":1009.0589026394,"l":972.4591403565,"c":1001.764127199,"v":944568.452993558,"t":1709769600}
+{"o":1001.764127199,"h":1033.051766322,"l":986.6435387654,"c":1031.9767911058,"v":1156879.0422570263,"t":1709773200}
+{"o":1031.9767911058,"h":1059.0402136764,"l":1012.1439027918,"c":1045.377530691,"v":1199383.2055440994,"t":1709776800}
+{"o":1045.377530691,"h":1055.7488905512,"l":1022.8689853194,"c":1029.6842822605,"v":1065192.6567157938,"t":1709780400}
+{"o":1029.6842822605,"h":1054.68659073,"l":1025.0148101733,"c":1040.1021548117,"v":884152.6624199213,"t":1709784000}
+{"o":1040.1021548117,"h":1052.4257205061,"l":1015.7288046751,"c":1028.9921370815,"v":846103.5185708968,"t":1709787600}
+{"o":1028.9921370815,"h":1041.8506547277,"l":1013.4800037565,"c":1041.7639636926,"v":603346.7882827665,"t":1709791200}
+{"o":1041.7639636926,"h":1094.4240595935,"l":1002.5856832424,"c":1083.1321665762,"v":574109.328552279,"t":1709794800}
+{"o":1083.1321665762,"h":1110.9402789394,"l":1076.5575807329,"c":1104.474420188,"v":696200.5270407905,"t":1709798400}
+{"o":1104.474420188,"h":1138.3733948359,"l":1091.8797427055,"c":1093.0532408756,"v":567824.1083144011,"t":1709802000}
+{"o":1093.0532408756,"h":1105.3714300577,"l":1079.2752097318,"c":1085.5510590027,"v":525546.1978962197,"t":1709805600}
+{"o":1085.5510590027,"h":1130.4824676365,"l":1075.5014638788,"c":1096.8028042946,"v":924293.2199113165,"t":1709809200}
+{"o":1096.8028042946,"h":1122.6778080552,"l":1081.0002889949,"c":1108.3755381545,"v":699389.9742328619,"t":1709812800}
+{"o":1108.3755381545,"h":1130.1567877761,"l":1097.6787567328,"c":1127.0070768993,"v":670763.5191144218,"t":1709816400}
+{"o":1127.0070768993,"h":1160.7015843274,"l":1048.1817271302,"c":1086.495611572,"v":904375.0193507852,"t":1709820000}
+{"o":1086.495611572,"h":1092.9718335604,"l":1040.0789803327,"c":1050.313796841,"v":748313.3133319898,"t":1709823600}
+{"o":1050.313796841,"h":1063.6066838879,"l":1039.7114946328,"c":1049.9352261296,"v":742312.9794935799,"t":1709827200}
+{"o":1049.9352261296,"h":1054.7898083364,"l":1022.8354906813,"c":1030.1406066464,"v":828199.7234504821,"t":1709830800}
+{"o":1030.1406066464,"h":1042.6758527163,"l":984.4901425659,"c":1012.063918159,"v":1057942.3172745844,"t":1709834400}
+{"o":1012.063918159,"h":1017.8998280942,"l":996.2174857225,"c":1006.2515891057,"v":935596.3444941865,"t":1709838000}
+{"o":1006.2515891057,"h":1037.4082727652,"l":991.5405287428,"c":1012.2806050996,"v":927447.736356186,"t":1709841600}
+{"o":1012.2806050996,"h":1022.4845616248,"l":991.6036353598,"c":1011.1195849924,"v":900619.7294239156,"t":1709845200}
+{"o":1011.1195849924,"h":1016.3223707027,"l":999.2910548543,"c":1002.4046616906,"v":786205.7158519145,"t":1709848800}
+{"o":1002.4046616906,"h":1041.2355005162,"l":993.9025640366,"c":1028.8032461283,"v":537179.9800438535,"t":1709852400}
+{"o":1028.8032461283,"h":1045.108071874,"l":1022.8958279281,"c":1035.5916021947,"v":730232.0109580458,"t":1709856000}
+{"o":1035.5916021947,"h":1056.6327431664,"l":1018.6816146536,"c":1043.2394565381,"v":673613.689388116,"t":1709859600}
+{"o":1043.2394565381,"h":1057.8977018254,"l":1042.1380420509,"c":1046.2004681187,"v":681095.4839811381,"t":1709863200}
+{"o":1046.2004681187,"h":1062.386720033,"l":1037.6300141683,"c":1056.318414606,"v":649357.9953838759,"t":1709866800}
+{"o":1056.318414606,"h":1073.9993174434,"l":1044.4752638858,"c":1069.4918893391,"v":592154.9151726292,"t":1709870400}
+{"o":1069.4918893391,"h":1072.2098175981,"l":1053.9578301276,"c":1059.4066039725,"v":517333.9066034671,"t":1709874000}
+{"o":1059.4066039725,"h":1078.4628181115,"l":1050.223634058,"c":1071.6521870532,"v":584145.2451047782,"t":1709877600}
+{"o":1071.6521870532,"h":1075.856866898,"l":1063.5172735108,"c":1068.9070895618,"v":486652.4619473437,"t":1709881200}
+{"o":1068.9070895618,"h":1082.1297237829,"l":1062.7867293775,"c":1078.9668908361,"v":462137.6751551796,"t":1709884800}
+{"o":1078.9668908361,"h":1087.2245548002,"l":1063.8154964263,"c":1070.5899471715,"v":479460.8696427183,"t":1709888400}
+{"o":1070.5899471715,"h":1084.1911435115,"l":1064.2303977979,"c":1072.0634359657,"v":427210.0731029132,"t":1709892000}
+{"o":1072.0634359657,"h":1103.0113187387,"l":1067.6361207978,"c":1095.3478234669,"v":500738.4301197195,"t":1709895600}
+{"o":1095.3478234669,"h":1119.4273083982,"l":1089.2230705294,"c":1105.8941227821,"v":538528.6098380155,"t":1709899200}
+{"o":1105.8941227821,"h":1124.2186351703,"l":1097.4760698479,"c":1118.1310266944,"v":611709.2620790763,"t":1709902800}
+{"o":1118.1310266944,"h":1150.6996674261,"l":1109.2788791133,"c":1137.8569170166,"v":817093.3481292998,"t":1709906400}
+{"o":1137.8569170166,"h":1157.0734597215,"l":1082.539645733,"c":1105.3203815013,"v":1400593.3354956449,"t":1709910000}
+{"o":1105.3203815013,"h":1131.623435635,"l":1075.7447685823,"c":1124.5173030248,"v":1293643.4097946892,"t":1709913600}
+{"o":1124.5173030248,"h":1146.8820613236,"l":1108.1051404156,"c":1130.4929021362,"v":1040682.8460668852,"t":1709917200}
+{"o":1130.4929021362,"h":1131.8519162656,"l":1100.9942829392,"c":1111.1513682397,"v":984544.2681643873,"t":1709920800}
+{"o":1111.1513682397,"h":1118.0454592399,"l":1093.2578726075,"c":1107.9808364402,"v":1081147.3058856132,"t":1709924400}
+{"o":1107.9808364402,"h":1125.8287609814,"l":1093.9054360194,"c":1107.0290649808,"v":1012604.7675603748,"t":1709928000}
+{"o":1107.0290649808,"h":1134.4691904416,"l":1084.7578673449,"c":1112.8975105894,"v":1089089.448765432,"t":1709931600}
+{"o":1112.8975105894,"h":1124.6564196763,"l":1106.0938678309,"c":1116.6381079317,"v":894525.4631104952,"t":1709935200}
+{"o":1116.6381079317,"h":1257.3799444802,"l":1114.9128008114,"c":1175.912659744,"v":601051.0806417515,"t":1709938800}
+{"o":1175.912659744,"h":1205.4997653371,"l":1150.573760147,"c":1162.4510300173,"v":439404.9606197951,"t":1709942400}
+{"o":1162.4510300173,"h":1167.7458198617,"l":1100.6598787921,"c":1111.8237019433,"v":375831.3487165007,"t":1709946000}
+{"o":1111.8237019433,"h":1127.5802477516,"l":1102.9683078015,"c":1119.0762702682,"v":371409.1200380201,"t":1709949600}
+{"o":1119.0762702682,"h":1120.3448696044,"l":1108.0296681752,"c":1113.7893831833,"v":308674.705708564,"t":1709953200}
+{"o":1113.7893831833,"h":1124.5599279633,"l":1105.4850645845,"c":1124.4346726685,"v":289844.7896848151,"t":1709956800}
+{"o":1124.4346726685,"h":1137.9356551504,"l":1117.1503645045,"c":1136.447832004,"v":300750.9367681909,"t":1709960400}
+{"o":1136.447832004,"h":1162.2264006954,"l":1129.9149761428,"c":1159.4381403144,"v":309978.4216276314,"t":1709964000}
+{"o":1159.4381403144,"h":1166.6439023713,"l":1153.997882499,"c":1161.5231455383,"v":332343.8672787517,"t":1709967600}
+{"o":1161.5231455383,"h":1177.7613022039,"l":1126.7432167888,"c":1131.1265501133,"v":306633.9591876878,"t":1709971200}
+{"o":1131.1265501133,"h":1149.2110179285,"l":1126.5894447984,"c":1132.5780451638,"v":334959.7039803275,"t":1709974800}
+{"o":1132.5780451638,"h":1142.690669896,"l":1116.71163877,"c":1136.8183675949,"v":328286.6987720261,"t":1709978400}
+{"o":1136.8183675949,"h":1139.540655001,"l":1120.5510720919,"c":1132.436858546,"v":251304.6190153011,"t":1709982000}
+{"o":1132.436858546,"h":1139.0191489072,"l":1116.5884041464,"c":1127.7025316536,"v":321260.6993397683,"t":1709985600}
+{"o":1127.7025316536,"h":1137.7600654072,"l":1122.8719338682,"c":1134.4265616784,"v":316795.3912131586,"t":1709989200}
+{"o":1134.4265616784,"h":1144.1003387561,"l":1127.274115122,"c":1140.2688854781,"v":364454.7764443475,"t":1709992800}
+{"o":1140.2688854781,"h":1155.6282667253,"l":1136.1226385634,"c":1147.4514040307,"v":429200.4713209721,"t":1709996400}
+{"o":1147.4514040307,"h":1159.4254310963,"l":1133.2264964284,"c":1140.8553114149,"v":447980.9654175161,"t":1710000000}
+{"o":1140.8553114149,"h":1159.1812011577,"l":1122.9318415048,"c":1153.4470265517,"v":513361.8577914903,"t":1710003600}
+{"o":1153.4470265517,"h":1164.2100004892,"l":1150.8528741001,"c":1156.8303635798,"v":402747.0688613183,"t":1710007200}
+{"o":1156.8303635798,"h":1175.4183492764,"l":1150.7321363782,"c":1171.8070681408,"v":442262.9060944141,"t":1710010800}
+{"o":1171.8070681408,"h":1183.8842809411,"l":1166.3282458642,"c":1175.4103110054,"v":441868.8835189839,"t":1710014400}
+{"o":1175.4103110054,"h":1203.0224462603,"l":1169.7526303795,"c":1201.4708192518,"v":433254.3791105299,"t":1710018000}
+{"o":1201.4708192518,"h":1212.9204532425,"l":1187.9724417728,"c":1197.6658626302,"v":443213.4353306994,"t":1710021600}
+{"o":1197.6658626302,"h":1249.329612019,"l":1183.1384330216,"c":1241.3365386907,"v":454351.8783658019,"t":1710025200}
+{"o":1241.3365386907,"h":1294.5747134793,"l":1237.5357425553,"c":1284.6392168413,"v":491009.6845429738,"t":1710028800}
+{"o":1284.6392168413,"h":1296.2222592781,"l":1253.2898370193,"c":1269.7015328962,"v":464933.8554489078,"t":1710032400}
+{"o":1269.7015328962,"h":1281.9145450328,"l":1259.501616048,"c":1275.1115775777,"v":351087.7945044173,"t":1710036000}
+{"o":1275.1115775777,"h":1281.625765035,"l":1252.9090388475,"c":1260.7160839343,"v":383368.3055257899,"t":1710039600}
+{"o":1260.7160839343,"h":1267.8714501792,"l":1251.6429451472,"c":1264.2019812469,"v":363571.2520850937,"t":1710043200}
+{"o":1264.2019812469,"h":1310.6511068003,"l":1232.7957234319,"c":1255.4908421416,"v":365636.9153888521,"t":1710046800}
+{"o":1255.4908421416,"h":1269.1592990032,"l":1251.6773930518,"c":1264.2037681809,"v":372238.706684245,"t":1710050400}
+{"o":1264.2037681809,"h":1281.1086518548,"l":1167.2028212153,"c":1180.7425932739,"v":430671.949880507,"t":1710054000}
+{"o":1180.7425932739,"h":1184.1640530395,"l":1164.8151221799,"c":1178.3561273597,"v":362066.7061987121,"t":1710057600}
+{"o":1178.3561273597,"h":1193.4484272607,"l":1155.4432193272,"c":1179.7979717494,"v":442708.0042887193,"t":1710061200}
+{"o":1179.7979717494,"h":1192.447464952,"l":1172.4936779515,"c":1185.2033840268,"v":414171.8644460082,"t":1710064800}
+{"o":1185.2033840268,"h":1189.3105130552,"l":1153.3254097882,"c":1162.8672251612,"v":365190.926552769,"t":1710068400}
+{"o":1162.8672251612,"h":1172.833902021,"l":1105.3130364626,"c":1120.9517400026,"v":378609.8222806017,"t":1710072000}
+{"o":1120.9517400026,"h":1143.0545603708,"l":1110.0022481406,"c":1122.0139617111,"v":453331.3601057527,"t":1710075600}
+{"o":1122.0139617111,"h":1160.5924111652,"l":1099.4306692652,"c":1154.0633413044,"v":579733.8445135291,"t":1710079200}
+{"o":1154.0633413044,"h":1154.9816102633,"l":1130.5027424471,"c":1139.1032482955,"v":491025.9642300278,"t":1710082800}
+{"o":1139.1032482955,"h":1159.7356713821,"l":1133.7765022894,"c":1145.9622316394,"v":469032.3576023417,"t":1710086400}
+{"o":1145.9622316394,"h":1180.7848328485,"l":1142.2980591469,"c":1167.4714442169,"v":404695.5954844464,"t":1710090000}
+{"o":1167.4714442169,"h":1182.8593817626,"l":1147.6971984909,"c":1160.0151911213,"v":395695.8322663409,"t":1710093600}
+{"o":1160.0151911213,"h":1198.4713556072,"l":1157.3057541983,"c":1195.908822697,"v":402392.8712841176,"t":1710097200}
+{"o":1195.908822697,"h":1198.3668007661,"l":1172.5428226455,"c":1179.3979722597,"v":416026.5924965566,"t":1710100800}
+{"o":1179.3979722597,"h":1203.4930185777,"l":1166.7293456872,"c":1184.6245812214,"v":438900.3226238298,"t":1710104400}
+{"o":1184.6245812214,"h":1212.4561136482,"l":1156.2426858611,"c":1195.068257077,"v":610445.792033628,"t":1710108000}
+{"o":1195.068257077,"h":1227.8394129807,"l":1193.9201363576,"c":1226.9025073013,"v":441363.7256764425,"t":1710111600}
+{"o":1226.9025073013,"h":1228.5573569564,"l":1168.7023746853,"c":1193.0127999447,"v":637793.1584859816,"t":1710115200}
+{"o":1193.0127999447,"h":1238.0627729852,"l":1164.458228907,"c":1212.3956456144,"v":730746.4600664283,"t":1710118800}
+{"o":1212.3956456144,"h":1220.3590355547,"l":1204.5251934049,"c":1217.6653343376,"v":410998.7512233416,"t":1710122400}
+{"o":1217.6653343376,"h":1238.1708737956,"l":1206.3704486809,"c":1226.0896055738,"v":427733.2216004655,"t":1710126000}
+{"o":1226.0896055738,"h":1257.7054590761,"l":1218.4284683517,"c":1244.0469124035,"v":348209.640514733,"t":1710129600}
+{"o":1244.0469124035,"h":1262.1459558709,"l":1240.5659180699,"c":1251.5001072215,"v":339742.857073043,"t":1710133200}
+{"o":1251.5001072215,"h":1280.6327144567,"l":1236.8730381659,"c":1279.366913526,"v":334448.1046187637,"t":1710136800}
+{"o":1279.366913526,"h":1328.7285696195,"l":1273.4223863244,"c":1318.4179972326,"v":788177.8724285587,"t":1710140400}
+{"o":1318.4179972326,"h":1344.3863196791,"l":1279.2151552268,"c":1315.0344789551,"v":463604.6696114035,"t":1710144000}
+{"o":1315.0344789551,"h":1320.5474535917,"l":1254.9383080931,"c":1260.4739442552,"v":394864.218251766,"t":1710147600}
+{"o":1260.4739442552,"h":1266.173027645,"l":1250.956666946,"c":1260.9596158912,"v":308968.548180211,"t":1710151200}
+{"o":1260.9596158912,"h":1273.1547936791,"l":1208.1200468016,"c":1226.7585697716,"v":423040.3478137149,"t":1710154800}
+{"o":1226.7585697716,"h":1259.3535145875,"l":1219.5184460553,"c":1245.4632115361,"v":427704.7658059735,"t":1710158400}
+{"o":1245.4632115361,"h":1259.6871453696,"l":1221.9473934473,"c":1238.4026872972,"v":531248.242618739,"t":1710162000}
+{"o":1238.4026872972,"h":1296.1581772309,"l":1237.6288840841,"c":1272.6877322926,"v":506508.5489224851,"t":1710165600}
+{"o":1272.6877322926,"h":1284.6826747269,"l":1244.8845736339,"c":1255.3867629306,"v":536313.8969361749,"t":1710169200}
+{"o":1255.3867629306,"h":1267.1104204057,"l":1212.8473767215,"c":1222.1454044308,"v":638798.0741338197,"t":1710172800}
+{"o":1222.1454044308,"h":1250.1841902579,"l":1210.6518173642,"c":1248.3583258029,"v":484021.2962500994,"t":1710176400}
+{"o":1248.3583258029,"h":1267.6527185039,"l":1244.5197985682,"c":1248.3998596414,"v":414606.7994763755,"t":1710180000}
+{"o":1248.3998596414,"h":1262.6188274844,"l":1225.5148303614,"c":1231.9774017537,"v":449257.884166321,"t":1710183600}
+{"o":1231.9774017537,"h":1259.1433401056,"l":1215.9005260566,"c":1249.042364927,"v":395702.3754473209,"t":1710187200}
+{"o":1249.042364927,"h":1274.347250794,"l":1204.5620253354,"c":1216.8816947952,"v":393824.5779237444,"t":1710190800}
+{"o":1216.8816947952,"h":1229.5234909723,"l":1198.248090495,"c":1206.8156073573,"v":372770.2968019019,"t":1710194400}
+{"o":1206.8156073573,"h":1218.792110027,"l":1205.0027203668,"c":1214.8972224042,"v":376795.1118346392,"t":1710198000}
+{"o":1214.8972224042,"h":1242.4983217908,"l":1187.5371119954,"c":1210.3271561341,"v":433635.404430537,"t":1710201600}
+{"o":1210.3271561341,"h":1335.0462312749,"l":1208.94415311,"c":1311.7592241015,"v":359494.5011924729,"t":1710205200}
+{"o":1311.7592241015,"h":1364.341503612,"l":1291.0310022817,"c":1314.7761040416,"v":536804.5340206655,"t":1710208800}
+{"o":1314.7761040416,"h":1353.9965242554,"l":1298.5694245416,"c":1311.7216397405,"v":687154.851150036,"t":1710212400}
+{"o":1311.7216397405,"h":1343.9878098896,"l":1238.9018260165,"c":1332.0847388586,"v":574856.7786856614,"t":1710216000}
+{"o":1332.0847388586,"h":1343.7053196516,"l":1320.9758849494,"c":1343.0252713874,"v":362736.4661258275,"t":1710219600}
+{"o":1343.0252713874,"h":1345.452885597,"l":1296.2381411587,"c":1336.4661008344,"v":515931.2296131487,"t":1710223200}
+{"o":1336.4661008344,"h":1338.5765127633,"l":1276.2300002764,"c":1310.0679906901,"v":432822.8708030868,"t":1710226800}
+{"o":1310.0679906901,"h":1319.1652783475,"l":1274.9906119161,"c":1289.3573414399,"v":653607.5028060559,"t":1710230400}
+{"o":1289.3573414399,"h":1333.2113080668,"l":1289.3566177451,"c":1310.1851757113,"v":384862.5754699913,"t":1710234000}
+{"o":1310.1851757113,"h":1324.8791695131,"l":1215.654598678,"c":1219.6371716576,"v":423868.2358010546,"t":1710237600}
+{"o":1219.6371716576,"h":1232.7558932474,"l":1151.695536191,"c":1165.8346484111,"v":401436.32249708,"t":1710241200}
+{"o":258.1711639406,"h":261.0031494737,"l":256.4506431138,"c":258.1711639406,"v":381218.3347504988,"t":1703044800}
+{"o":258.1711639406,"h":267.7684290073,"l":255.7935838277,"c":267.0944814201,"v":316122.6063756155,"t":1703048400}
+{"o":267.0944814201,"h":274.1064855703,"l":265.9569933024,"c":271.6028136483,"v":374443.1210578867,"t":1703052000}
+{"o":271.6028136483,"h":274.7697816518,"l":266.573817057,"c":271.1039424296,"v":288355.7555586948,"t":1703055600}
+{"o":271.1039424296,"h":275.5507899969,"l":269.127172403,"c":272.8342718149,"v":323566.3302332215,"t":1703059200}
+{"o":272.8342718149,"h":278.1504843442,"l":263.9877610715,"c":268.9247191058,"v":347280.2055495975,"t":1703062800}
+{"o":268.9247191058,"h":272.6387950977,"l":265.8494843088,"c":270.4520640838,"v":475340.6082493742,"t":1703066400}
+{"o":270.4520640838,"h":272.7533292488,"l":265.8429584399,"c":269.6792068888,"v":308078.2590268534,"t":1703070000}
+{"o":269.6792068888,"h":277.4941527147,"l":267.4430782932,"c":270.811215999,"v":313347.3476738935,"t":1703073600}
+{"o":270.811215999,"h":279.4172783976,"l":268.9454257256,"c":276.8814246773,"v":464427.4769048798,"t":1703077200}
+{"o":276.8814246773,"h":285.5285858796,"l":274.3928089147,"c":280.9024774316,"v":582532.939374749,"t":1703080800}
+{"o":280.9024774316,"h":295.2926877996,"l":278.4385468919,"c":285.8515277547,"v":834494.3002859034,"t":1703084400}
+{"o":285.8515277547,"h":289.0231666591,"l":279.9529191842,"c":286.3861888548,"v":613050.9096415603,"t":1703088000}
+{"o":286.3861888548,"h":308.6475934202,"l":279.4868660109,"c":291.5572881063,"v":804690.502453931,"t":1703091600}
+{"o":291.5572881063,"h":297.6600233562,"l":284.3846975482,"c":288.9550225784,"v":661039.2396866941,"t":1703095200}
+{"o":288.9550225784,"h":290.0927338552,"l":281.002760278,"c":281.1385531029,"v":548452.5240029303,"t":1703098800}
+{"o":281.1385531029,"h":284.4671629403,"l":274.847788068,"c":278.0553175042,"v":638870.2798293075,"t":1703102400}
+{"o":278.0553175042,"h":284.156457088,"l":275.2480888166,"c":278.9302740973,"v":478405.8877034092,"t":1703106000}
+{"o":278.9302740973,"h":287.7069846339,"l":276.6175445017,"c":286.0063791423,"v":448837.6286174728,"t":1703109600}
+{"o":286.0063791423,"h":289.7156585667,"l":277.6102401819,"c":281.0468360775,"v":340532.3964871695,"t":1703113200}
+{"o":281.0468360775,"h":286.5930833875,"l":278.4408674569,"c":283.792909457,"v":484575.3467386555,"t":1703116800}
+{"o":283.792909457,"h":286.3387712815,"l":278.0508208108,"c":285.4546762732,"v":530388.9438861,"t":1703120400}
+{"o":285.4546762732,"h":291.6791963981,"l":281.0662464192,"c":285.9832313459,"v":679177.2691083921,"t":1703124000}
+{"o":285.9832313459,"h":288.2755205533,"l":283.1902793424,"c":286.7695288829,"v":523777.5890849531,"t":1703127600}
+{"o":286.7695288829,"h":292.8287558114,"l":283.9317220569,"c":292.6330831468,"v":434543.2023986446,"t":1703131200}
+{"o":292.6330831468,"h":293.4689133863,"l":285.7791500049,"c":289.8975468733,"v":489352.3483748609,"t":1703134800}
+{"o":289.8975468733,"h":299.1358376053,"l":287.4306909814,"c":296.8453524053,"v":406387.8325640412,"t":1703138400}
+{"o":296.8453524053,"h":298.7710439236,"l":284.4557901164,"c":294.0235417553,"v":377005.6298183121,"t":1703142000}
+{"o":294.0235417553,"h":297.4918801444,"l":290.5309795807,"c":291.000387032,"v":355116.9579010363,"t":1703145600}
+{"o":291.000387032,"h":294.6384868471,"l":286.7590038141,"c":291.5810659739,"v":401057.1983161178,"t":1703149200}
+{"o":291.5810659739,"h":305.1042630268,"l":290.2405194118,"c":301.4471865552,"v":430990.145822623,"t":1703152800}
+{"o":301.4471865552,"h":314.0541339127,"l":298.9970598947,"c":308.5577389819,"v":503223.9360979616,"t":1703156400}
+{"o":308.5577389819,"h":312.6976968804,"l":300.4164585195,"c":306.7969314214,"v":637438.0261773258,"t":1703160000}
+{"o":306.7969314214,"h":315.282077535,"l":305.5998874644,"c":314.9519262588,"v":461270.3100395871,"t":1703163600}
+{"o":314.9519262588,"h":317.5130270825,"l":301.9280898895,"c":303.5992557409,"v":688988.0296639358,"t":1703167200}
+{"o":303.5992557409,"h":311.0648146917,"l":301.8111944729,"c":309.4783155403,"v":551693.7641611909,"t":1703170800}
+{"o":309.4783155403,"h":322.5659357392,"l":302.9592995548,"c":309.4812398026,"v":528183.2351339473,"t":1703174400}
+{"o":309.4812398026,"h":327.3958409556,"l":277.5072774557,"c":317.4927223693,"v":898853.6894307892,"t":1703178000}
+{"o":317.4927223693,"h":324.7145605061,"l":293.0566265099,"c":302.770916051,"v":833949.0228805746,"t":1703181600}
+{"o":302.770916051,"h":309.806162533,"l":295.8015816703,"c":308.2241502482,"v":641717.2296690573,"t":1703185200}
+{"o":308.2241502482,"h":313.5048737528,"l":304.080578442,"c":307.7278974227,"v":481522.341092459,"t":1703188800}
+{"o":307.7278974227,"h":316.1319817801,"l":301.5489773103,"c":311.022520725,"v":591985.5120610904,"t":1703192400}
+{"o":311.022520725,"h":325.5325276202,"l":310.2428205769,"c":323.0226622898,"v":518474.7896443326,"t":1703196000}
+{"o":323.0226622898,"h":327.9911419395,"l":318.0992287301,"c":320.7809954657,"v":521960.4226661787,"t":1703199600}
+{"o":320.7809954657,"h":328.8609117254,"l":318.3560455711,"c":322.6959820235,"v":499740.1046764763,"t":1703203200}
+{"o":322.6959820235,"h":340.649122529,"l":320.5637779154,"c":333.0651160579,"v":616134.5508224021,"t":1703206800}
+{"o":333.0651160579,"h":340.2227353832,"l":327.3462246292,"c":333.2520518937,"v":661271.9757855127,"t":1703210400}
+{"o":333.2520518937,"h":335.9237235821,"l":325.2309176172,"c":328.9699475542,"v":582612.8489940404,"t":1703214000}
+{"o":328.9699475542,"h":341.154105033,"l":327.9013422143,"c":340.6659921946,"v":477812.8200135278,"t":1703217600}
+{"o":340.6659921946,"h":392.9924773199,"l":336.9352448266,"c":378.8820989572,"v":549688.9109655838,"t":1703221200}
+{"o":378.8820989572,"h":395.4725975621,"l":353.3895030814,"c":371.9562894502,"v":869903.7446353586,"t":1703224800}
+{"o":371.9562894502,"h":378.3219161342,"l":363.1067973601,"c":367.9504246832,"v":796967.9142272114,"t":1703228400}
+{"o":367.9504246832,"h":381.2116728743,"l":362.0799395571,"c":371.1533880579,"v":638399.3150168639,"t":1703232000}
+{"o":371.1533880579,"h":372.5319385882,"l":359.3622855306,"c":365.6676554112,"v":644635.8961230193,"t":1703235600}
+{"o":365.6676554112,"h":374.9397953125,"l":356.9052522788,"c":367.8990229547,"v":413814.5566419333,"t":1703239200}
+{"o":367.8990229547,"h":375.6014706112,"l":361.8885938876,"c":369.5730465658,"v":363072.663815677,"t":1703242800}
+{"o":369.5730465658,"h":374.3211288301,"l":361.5609229739,"c":371.1750146699,"v":450116.4204418974,"t":1703246400}
+{"o":371.1750146699,"h":373.3234600953,"l":356.6638312427,"c":361.7980327383,"v":380433.3594419739,"t":1703250000}
+{"o":361.7980327383,"h":365.003903186,"l":350.9781725581,"c":358.2960374278,"v":434437.6445753021,"t":1703253600}
+{"o":358.2960374278,"h":377.3779554448,"l":356.9242865804,"c":374.2416855484,"v":483719.0816596469,"t":1703257200}
+{"o":374.2416855484,"h":375.9686601996,"l":354.3120245586,"c":357.6592459769,"v":552237.6708420319,"t":1703260800}
+{"o":357.6592459769,"h":372.7361492051,"l":351.6177965837,"c":371.7160704892,"v":524059.8258971589,"t":1703264400}
+{"o":371.7160704892,"h":381.3567942666,"l":367.9766676576,"c":376.5831348758,"v":408185.0351852162,"t":1703268000}
+{"o":376.5831348758,"h":379.4595272974,"l":369.2535514948,"c":376.7388684885,"v":477189.2519525579,"t":1703271600}
+{"o":376.7388684885,"h":379.0246689133,"l":355.4210637294,"c":357.3857583693,"v":381558.3615790418,"t":1703275200}
+{"o":357.3857583693,"h":363.9426081934,"l":347.6058488726,"c":348.6087786263,"v":394224.7491104717,"t":1703278800}
+{"o":348.6087786263,"h":356.6081612623,"l":347.5908181474,"c":355.0346995217,"v":387409.7253855517,"t":1703282400}
+{"o":355.0346995217,"h":365.5679942063,"l":351.7463720679,"c":362.9715551683,"v":427167.4851735265,"t":1703286000}
+{"o":362.9715551683,"h":366.284035938,"l":352.3545773069,"c":356.4840580643,"v":511571.4503514492,"t":1703289600}
+{"o":356.4840580643,"h":357.9271662379,"l":344.9217201453,"c":349.6981488638,"v":599502.5792308761,"t":1703293200}
+{"o":349.6981488638,"h":354.1695417113,"l":348.6737318634,"c":351.0814199004,"v":622332.4672100712,"t":1703296800}
+{"o":351.0814199004,"h":364.4307801269,"l":348.2048559343,"c":359.3917632937,"v":806584.1459132106,"t":1703300400}
+{"o":359.3917632937,"h":363.1723173245,"l":353.5997817101,"c":360.6501972036,"v":635733.0654904274,"t":1703304000}
+{"o":360.6501972036,"h":363.968593924,"l":359.768917437,"c":363.5639962805,"v":421930.7124245777,"t":1703307600}
+{"o":363.5639962805,"h":369.370179481,"l":349.4433263238,"c":354.2382213463,"v":304640.7600453392,"t":1703311200}
+{"o":354.2382213463,"h":355.8288160609,"l":349.3841939903,"c":350.0307881827,"v":281322.6119302125,"t":1703314800}
+{"o":350.0307881827,"h":364.7687728204,"l":349.728257778,"c":364.6320236777,"v":265040.2681529452,"t":1703318400}
+{"o":364.6320236777,"h":365.1660747439,"l":360.0880447378,"c":363.2471932978,"v":243922.6941122805,"t":1703322000}
+{"o":363.2471932978,"h":364.8477308268,"l":359.0681741178,"c":361.6659405473,"v":201814.3095112954,"t":1703325600}
+{"o":361.6659405473,"h":363.9777469575,"l":357.1333116265,"c":363.4324421315,"v":237240.0004025762,"t":1703329200}
+{"o":363.4324421315,"h":368.8113304241,"l":358.472161853,"c":365.8079723322,"v":301855.9122224388,"t":1703332800}
+{"o":365.8079723322,"h":366.4746113698,"l":359.3721546249,"c":362.8754455962,"v":288191.6268977247,"t":1703336400}
+{"o":362.8754455962,"h":365.1477529761,"l":353.7644306308,"c":360.056107342,"v":483363.067451229,"t":1703340000}
+{"o":360.056107342,"h":363.1807597461,"l":354.5904417654,"c":358.4655851424,"v":504029.1004481341,"t":1703343600}
+{"o":358.4655851424,"h":362.7224836594,"l":352.2069826905,"c":360.665644819,"v":373894.3889137696,"t":1703347200}
+{"o":360.665644819,"h":364.6668144206,"l":358.2493592852,"c":364.0519678219,"v":449412.4779218972,"t":1703350800}
+{"o":364.0519678219,"h":380.0827529015,"l":350.4819017917,"c":367.1403932718,"v":782329.8170044818,"t":1703354400}
+{"o":367.1403932718,"h":377.904883346,"l":361.255210134,"c":368.0541403537,"v":522794.5805454594,"t":1703358000}
+{"o":368.0541403537,"h":372.9953563622,"l":364.6199155165,"c":367.3402303432,"v":366540.0672149118,"t":1703361600}
+{"o":367.3402303432,"h":368.9711354885,"l":361.5872328413,"c":365.3336334618,"v":415378.5291257228,"t":1703365200}
+{"o":365.3336334618,"h":413.230453927,"l":364.2300537725,"c":409.6546951377,"v":519862.028181709,"t":1703368800}
+{"o":409.6546951377,"h":410.5518491207,"l":399.5892092052,"c":405.1661822562,"v":554947.8064249802,"t":1703372400}
+{"o":405.1661822562,"h":414.2150122357,"l":402.5003419694,"c":412.4885681124,"v":447669.4959225318,"t":1703376000}
+{"o":412.4885681124,"h":424.9100322696,"l":376.6562649008,"c":389.2468002626,"v":432823.9752334108,"t":1703379600}
+{"o":389.2468002626,"h":396.3391313182,"l":381.0525281636,"c":384.5687756329,"v":485393.0582379255,"t":1703383200}
+{"o":384.5687756329,"h":406.7812407564,"l":381.40875035,"c":396.9924886255,"v":476227.8960355039,"t":1703386800}
+{"o":396.9924886255,"h":474.7771716159,"l":386.4700485939,"c":412.8901705458,"v":561796.6708804754,"t":1703390400}
+{"o":412.8901705458,"h":416.411930468,"l":397.8822426607,"c":406.0270233546,"v":454143.588290763,"t":1703394000}
+{"o":406.0270233546,"h":407.9646478739,"l":393.6585853765,"c":401.8919792756,"v":475955.8030304741,"t":1703397600}
+{"o":401.8919792756,"h":410.3467839951,"l":399.2467226972,"c":406.3378603832,"v":328920.3687118331,"t":1703401200}
+{"o":406.3378603832,"h":407.9536598291,"l":399.7337205517,"c":404.0519526279,"v":320007.2269377897,"t":1703404800}
+{"o":404.0519526279,"h":408.551602362,"l":399.3296766689,"c":401.7182006246,"v":261530.8476176875,"t":1703408400}
+{"o":401.7182006246,"h":402.021638125,"l":380.2555258015,"c":389.3614946131,"v":495070.8667204153,"t":1703412000}
+{"o":389.3614946131,"h":391.8195697884,"l":375.3555036328,"c":389.5420191902,"v":364861.645290207,"t":1703415600}
+{"o":389.5420191902,"h":400.3889592952,"l":381.9694571398,"c":394.8221391394,"v":328599.5320477195,"t":1703419200}
+{"o":394.8221391394,"h":395.6679301742,"l":388.3963858586,"c":391.9248379546,"v":331413.7889091098,"t":1703422800}
+{"o":391.9248379546,"h":400.1133412178,"l":387.3192135724,"c":395.3954282033,"v":368538.8713808202,"t":1703426400}
+{"o":395.3954282033,"h":399.1213543645,"l":389.9458844127,"c":395.9814993972,"v":374628.7587251128,"t":1703430000}
+{"o":395.9814993972,"h":407.1676954688,"l":392.0064772669,"c":401.7802403956,"v":470577.9994932147,"t":1703433600}
+{"o":401.7802403956,"h":404.5589649065,"l":391.3222238836,"c":397.8306026963,"v":466345.8834741509,"t":1703437200}
+{"o":397.8306026963,"h":412.0640139078,"l":393.4284224005,"c":403.1820922038,"v":352585.1981965564,"t":1703440800}
+{"o":403.1820922038,"h":409.0637473677,"l":395.756914985,"c":399.5780889257,"v":362237.8830295912,"t":1703444400}
+{"o":399.5780889257,"h":403.1766406422,"l":383.1084166453,"c":389.5447357722,"v":483436.9078996103,"t":1703448000}
+{"o":389.5447357722,"h":394.8931320446,"l":378.69329718,"c":384.2089188732,"v":363961.0767710716,"t":1703451600}
+{"o":384.2089188732,"h":390.2601664973,"l":370.86501284,"c":381.0956875514,"v":573019.6706178739,"t":1703455200}
+{"o":381.0956875514,"h":387.2546793861,"l":378.1267524228,"c":383.8644487781,"v":354100.0424709485,"t":1703458800}
+{"o":383.8644487781,"h":386.5403873593,"l":367.0838572754,"c":373.6962534213,"v":540445.3286211008,"t":1703462400}
+{"o":373.6962534213,"h":384.0792896959,"l":370.5573740535,"c":372.0985115412,"v":402125.6624991502,"t":1703466000}
+{"o":372.0985115412,"h":377.3149359229,"l":369.3550822357,"c":374.4983226472,"v":421859.8427512757,"t":1703469600}
+{"o":374.4983226472,"h":382.7946329623,"l":366.8234532153,"c":373.5442764196,"v":369677.7881975226,"t":1703473200}
+{"o":373.5442764196,"h":392.0260218858,"l":368.4417091571,"c":382.7815666206,"v":370951.1232123376,"t":1703476800}
+{"o":382.7815666206,"h":390.7906938878,"l":378.6883746459,"c":385.4692533551,"v":409781.1556057176,"t":1703480400}
+{"o":385.4692533551,"h":394.6894781957,"l":384.5499253476,"c":389.942060739,"v":320666.1617401726,"t":1703484000}
+{"o":389.942060739,"h":392.4202222688,"l":383.1991131589,"c":388.5967143112,"v":326296.8118456124,"t":1703487600}
+{"o":388.5967143112,"h":392.7577920313,"l":380.7693548535,"c":382.9165406864,"v":321144.7955017275,"t":1703491200}
+{"o":382.9165406864,"h":385.6671022953,"l":377.2690677777,"c":379.7774594372,"v":324541.5192124543,"t":1703494800}
+{"o":379.7774594372,"h":385.3583196195,"l":379.1149194339,"c":382.1640683728,"v":233675.3175232151,"t":1703498400}
+{"o":382.1640683728,"h":388.2729229425,"l":378.3527756812,"c":383.4252947711,"v":315137.50340534,"t":1703502000}
+{"o":383.4252947711,"h":397.2995154513,"l":378.5236007815,"c":395.2660927969,"v":358082.9743375338,"t":1703505600}
+{"o":395.2660927969,"h":404.3548425898,"l":394.3679921914,"c":401.1268174011,"v":451572.6381289898,"t":1703509200}
+{"o":401.1268174011,"h":415.4310090334,"l":396.1831872003,"c":413.0478613393,"v":458322.9686602968,"t":1703512800}
+{"o":413.0478613393,"h":434.5849119394,"l":410.1562891273,"c":430.6387489229,"v":655165.8796613386,"t":1703516400}
+{"o":430.6387489229,"h":465.750176518,"l":421.2074472124,"c":453.5787661345,"v":626628.1471808135,"t":1703520000}
+{"o":453.5787661345,"h":461.3480971912,"l":448.5543198895,"c":454.8147398286,"v":487017.0679756668,"t":1703523600}
+{"o":454.8147398286,"h":466.2119912626,"l":448.4734414604,"c":450.5215846545,"v":464931.5321237506,"t":1703527200}
+{"o":450.5215846545,"h":457.7459121435,"l":426.9226796269,"c":432.505677248,"v":527730.6242946995,"t":1703530800}
+{"o":432.505677248,"h":433.1308821407,"l":399.5977356798,"c":408.4284605107,"v":606748.548567244,"t":1703534400}
+{"o":408.4284605107,"h":411.010325605,"l":397.9930993828,"c":410.4616529139,"v":349529.0800380484,"t":1703538000}
+{"o":410.4616529139,"h":414.4363408107,"l":405.6365129558,"c":411.4447695628,"v":328529.4448995094,"t":1703541600}
+{"o":411.4447695628,"h":421.2756405647,"l":405.1346251176,"c":418.9230151871,"v":345511.1866579646,"t":1703545200}
+{"o":418.9230151871,"h":421.0031432717,"l":408.2895262406,"c":412.8067913269,"v":402983.2338015803,"t":1703548800}
+{"o":412.8067913269,"h":439.4575228619,"l":409.3547185534,"c":432.4832886385,"v":350265.7714597415,"t":1703552400}
+{"o":432.4832886385,"h":435.9069959556,"l":420.6078244131,"c":421.1117792096,"v":380733.7746883855,"t":1703556000}
+{"o":421.1117792096,"h":428.7810662614,"l":417.0258802915,"c":426.1789074208,"v":351440.8427432305,"t":1703559600}
+{"o":426.1789074208,"h":431.2783982935,"l":421.0611488369,"c":425.7332037275,"v":333840.251305768,"t":1703563200}
+{"o":425.7332037275,"h":435.1338518862,"l":401.041698965,"c":414.2782094776,"v":594361.774275093,"t":1703566800}
+{"o":414.2782094776,"h":419.8340108158,"l":399.8228028849,"c":403.6126391855,"v":598192.3964832622,"t":1703570400}
+{"o":403.6126391855,"h":412.6212269837,"l":394.8984493495,"c":403.980534343,"v":400907.9906896392,"t":1703574000}
+{"o":403.980534343,"h":408.3772102406,"l":394.9192487177,"c":404.0278825694,"v":342297.5054926249,"t":1703577600}
+{"o":404.0278825694,"h":409.019647497,"l":397.1023536869,"c":403.5631845105,"v":375900.055511991,"t":1703581200}
+{"o":403.5631845105,"h":413.4405390046,"l":400.8608820194,"c":408.1960377949,"v":337124.4019069214,"t":1703584800}
+{"o":408.1960377949,"h":410.4632977248,"l":401.5822615311,"c":404.1156369136,"v":297232.2081566334,"t":1703588400}
+{"o":404.1156369136,"h":410.7754143419,"l":398.546807694,"c":407.5741808257,"v":319585.0384097787,"t":1703592000}
+{"o":407.5741808257,"h":417.198386856,"l":401.7951890768,"c":410.3286972808,"v":303784.5005108014,"t":1703595600}
+{"o":410.3286972808,"h":411.85469827,"l":398.1372428298,"c":400.0327218123,"v":389756.3440098244,"t":1703599200}
+{"o":400.0327218123,"h":402.8181305072,"l":389.6335988722,"c":392.5933201404,"v":618393.8696075608,"t":1703602800}
+{"o":392.5933201404,"h":399.3281219608,"l":385.9333733607,"c":393.3839491042,"v":615690.0329790807,"t":1703606400}
+{"o":393.3839491042,"h":393.8626632066,"l":343.8949013904,"c":356.4700767603,"v":1038055.1165148158,"t":1703610000}
+{"o":356.4700767603,"h":367.7414134176,"l":340.2733578622,"c":363.0098357472,"v":730789.684880115,"t":1703613600}
+{"o":363.0098357472,"h":399.2398531504,"l":346.5349624965,"c":349.9394058278,"v":475736.518637877,"t":1703617200}
+{"o":349.9394058278,"h":355.6646078316,"l":346.8738255331,"c":352.4680212014,"v":424994.3493933531,"t":1703620800}
+{"o":352.4680212014,"h":368.5086417466,"l":349.3703559877,"c":367.5781214028,"v":438742.1124043792,"t":1703624400}
+{"o":367.5781214028,"h":376.8848100334,"l":363.9653024944,"c":374.5296042725,"v":414914.7342343024,"t":1703628000}
+{"o":374.5296042725,"h":378.6179107166,"l":370.4620473962,"c":376.8782240396,"v":460487.3303002733,"t":1703631600}
+{"o":376.8782240396,"h":381.6480689038,"l":367.6063717958,"c":370.1226284235,"v":450488.6036333377,"t":1703635200}
+{"o":370.1226284235,"h":377.3292397791,"l":368.6731726121,"c":374.3809917396,"v":358783.6824056947,"t":1703638800}
+{"o":374.3809917396,"h":380.7067920019,"l":364.1353268551,"c":374.7004253322,"v":437432.2427945285,"t":1703642400}
+{"o":374.7004253322,"h":379.024497769,"l":367.5918949401,"c":372.2734541362,"v":521770.865784083,"t":1703646000}
+{"o":372.2734541362,"h":398.3283603084,"l":372.122479719,"c":389.6808239674,"v":348420.8723836204,"t":1703649600}
+{"o":389.6808239674,"h":395.8557589464,"l":387.9778518669,"c":393.7591982525,"v":344902.2888745818,"t":1703653200}
+{"o":393.7591982525,"h":410.709920548,"l":391.2136347411,"c":404.8025852983,"v":339085.6767342579,"t":1703656800}
+{"o":404.8025852983,"h":408.0555967798,"l":400.652512015,"c":402.6810149546,"v":246789.4472511103,"t":1703660400}
+{"o":402.6810149546,"h":411.9718372672,"l":398.7718498649,"c":405.9239738372,"v":316173.076831051,"t":1703664000}
+{"o":405.9239738372,"h":407.4388203637,"l":395.9095318602,"c":398.479736604,"v":265722.5501718708,"t":1703667600}
+{"o":398.479736604,"h":411.4766973073,"l":396.0063703712,"c":409.4995101412,"v":285911.746302076,"t":1703671200}
+{"o":409.4995101412,"h":410.6507344074,"l":394.1502335066,"c":396.0905683751,"v":375299.8042296951,"t":1703674800}
+{"o":396.0905683751,"h":400.0130101277,"l":391.6121198554,"c":395.2642696473,"v":323202.6336467299,"t":1703678400}
+{"o":395.2642696473,"h":401.1953724555,"l":390.6396677404,"c":392.8401490633,"v":409586.5983375897,"t":1703682000}
+{"o":392.8401490633,"h":419.1299283575,"l":376.5196238059,"c":402.6236505866,"v":630565.2601235071,"t":1703685600}
+{"o":402.6236505866,"h":407.4234949567,"l":391.7497348783,"c":396.4447430601,"v":602233.9406837499,"t":1703689200}
+{"o":396.4447430601,"h":397.9704098986,"l":382.8997193559,"c":382.9609663897,"v":672874.6148590612,"t":1703692800}
+{"o":382.9609663897,"h":396.9667189812,"l":378.5980468373,"c":390.6339541317,"v":473501.7776187262,"t":1703696400}
+{"o":390.6339541317,"h":405.2481088573,"l":387.8839140328,"c":400.2645826499,"v":429686.7207965617,"t":1703700000}
+{"o":400.2645826499,"h":411.6416788744,"l":388.7302713901,"c":406.3753278699,"v":384039.5027885812,"t":1703703600}
+{"o":406.3753278699,"h":412.6582269223,"l":398.5251472192,"c":405.177737544,"v":354777.4578801619,"t":1703707200}
+{"o":405.177737544,"h":407.6801761605,"l":394.7003305711,"c":396.61205494,"v":316099.0423471513,"t":1703710800}
+{"o":396.61205494,"h":400.1142344577,"l":384.4626813446,"c":389.004129768,"v":380114.879382692,"t":1703714400}
+{"o":389.004129768,"h":391.1382180674,"l":379.4544999861,"c":382.2138795811,"v":317612.0798321795,"t":1703718000}
+{"o":382.2138795811,"h":391.7335836516,"l":378.282977338,"c":381.9389413038,"v":413566.7865066655,"t":1703721600}
+{"o":381.9389413038,"h":383.9839474425,"l":369.8764850796,"c":373.2074060502,"v":490824.0486750994,"t":1703725200}
+{"o":373.2074060502,"h":377.1020407678,"l":352.6836881135,"c":367.8055723742,"v":480676.4213540005,"t":1703728800}
+{"o":367.8055723742,"h":381.9592733921,"l":366.6690041254,"c":379.2599608359,"v":440936.3368052664,"t":1703732400}
+{"o":379.2599608359,"h":384.2329821937,"l":374.4321230499,"c":379.7336433537,"v":266172.4428614249,"t":1703736000}
+{"o":379.7336433537,"h":384.4596465036,"l":376.2418879164,"c":380.3913751038,"v":321406.2245365308,"t":1703739600}
+{"o":380.3913751038,"h":387.0981255725,"l":375.834820507,"c":379.1657676028,"v":319642.4478658313,"t":1703743200}
+{"o":379.1657676028,"h":384.6449089839,"l":369.7257662015,"c":381.6458704743,"v":431073.3755889622,"t":1703746800}
+{"o":381.6458704743,"h":383.8489839798,"l":377.5556966869,"c":380.2779831159,"v":278201.6986083743,"t":1703750400}
+{"o":380.2779831159,"h":382.4634668786,"l":372.0422700359,"c":378.3480921862,"v":267592.6769451705,"t":1703754000}
+{"o":378.3480921862,"h":384.8402202553,"l":370.2327673615,"c":376.6488709486,"v":245968.4626077348,"t":1703757600}
+{"o":376.6488709486,"h":379.7223209265,"l":372.063245662,"c":373.7385445077,"v":204425.3847941307,"t":1703761200}
+{"o":373.7385445077,"h":375.7020530602,"l":357.7842543079,"c":361.4975572716,"v":600335.6499579402,"t":1703764800}
+{"o":361.4975572716,"h":367.9867320902,"l":353.0953851548,"c":361.7423466764,"v":517167.1860221753,"t":1703768400}
+{"o":361.7423466764,"h":389.1299514569,"l":344.997441191,"c":377.423120503,"v":786750.8497055791,"t":1703772000}
+{"o":377.423120503,"h":386.2749075508,"l":376.6018061538,"c":382.3140650553,"v":437149.7684896382,"t":1703775600}
+{"o":382.3140650553,"h":400.1002674978,"l":374.9605004843,"c":389.5516719294,"v":358786.4932741391,"t":1703779200}
+{"o":389.5516719294,"h":396.8359388551,"l":382.9284276332,"c":387.6848238318,"v":342305.3810224248,"t":1703782800}
+{"o":387.6848238318,"h":390.0727918992,"l":368.2163553509,"c":371.308023374,"v":310318.4800801082,"t":1703786400}
+{"o":371.308023374,"h":381.3707245301,"l":368.2668634822,"c":379.4776285463,"v":262391.4714653238,"t":1703790000}
+{"o":379.4776285463,"h":382.103156893,"l":369.0860960059,"c":374.7360673029,"v":334042.9136469699,"t":1703793600}
+{"o":374.7360673029,"h":384.062635087,"l":370.6563141813,"c":378.8621196608,"v":388845.926448544,"t":1703797200}
+{"o":378.8621196608,"h":394.026715648,"l":377.8146040236,"c":391.3261392881,"v":388800.1864933749,"t":1703800800}
+{"o":391.3261392881,"h":392.2036207923,"l":381.9939997623,"c":384.481341847,"v":351075.7810525471,"t":1703804400}
+{"o":384.481341847,"h":387.0023110843,"l":373.7728381462,"c":375.7081779462,"v":484814.4105959688,"t":1703808000}
+{"o":375.7081779462,"h":389.6160380456,"l":373.6755938831,"c":385.2553203625,"v":533571.3472425217,"t":1703811600}
+{"o":385.2553203625,"h":396.6666829977,"l":384.4049098912,"c":394.7313958283,"v":514817.2995474604,"t":1703815200}
+{"o":394.7313958283,"h":400.587492338,"l":391.6868036389,"c":396.8555586202,"v":325249.9753195507,"t":1703818800}
+{"o":396.8555586202,"h":400.8397350192,"l":392.3539523743,"c":398.157755878,"v":303076.0033497884,"t":1703822400}
+{"o":398.157755878,"h":404.5156587774,"l":393.4513157734,"c":401.077246319,"v":244419.4503680522,"t":1703826000}
+{"o":401.077246319,"h":411.3266982855,"l":399.9262702077,"c":410.2634127788,"v":337804.3587387888,"t":1703829600}
+{"o":410.2634127788,"h":410.5114896535,"l":395.2721846396,"c":397.7778890303,"v":311524.890440942,"t":1703833200}
+{"o":397.7778890303,"h":413.9695816935,"l":395.3606215213,"c":411.5515805253,"v":271106.6816844771,"t":1703836800}
+{"o":411.5515805253,"h":417.9702999749,"l":406.2947313973,"c":412.4834125986,"v":369828.2058324215,"t":1703840400}
+{"o":412.4834125986,"h":415.7760739298,"l":407.4269706693,"c":409.8488924493,"v":296282.5994146848,"t":1703844000}
+{"o":409.8488924493,"h":414.0862659676,"l":405.9651145465,"c":409.6835956186,"v":231228.6498512547,"t":1703847600}
+{"o":409.6835956186,"h":410.7850144931,"l":400.5440528097,"c":403.198272043,"v":282929.621509638,"t":1703851200}
+{"o":403.198272043,"h":407.5043508854,"l":397.9591573284,"c":404.5079149298,"v":242437.8046952532,"t":1703854800}
+{"o":404.5079149298,"h":415.7320156097,"l":401.3425114353,"c":406.2406625801,"v":338303.5481530696,"t":1703858400}
+{"o":406.2406625801,"h":412.5054381153,"l":389.5781129872,"c":397.0802626626,"v":462796.9410862113,"t":1703862000}
+{"o":397.0802626626,"h":412.2316696345,"l":376.3702114206,"c":379.9481490546,"v":533051.9552487142,"t":1703865600}
+{"o":379.9481490546,"h":385.7321620001,"l":373.2332259271,"c":378.7150667131,"v":471550.2416694351,"t":1703869200}
+{"o":378.7150667131,"h":389.8361408584,"l":372.5993428804,"c":382.2965000441,"v":325842.022216558,"t":1703872800}
+{"o":382.2965000441,"h":386.069991991,"l":371.7357833457,"c":377.2904702963,"v":213299.8565731298,"t":1703876400}
+{"o":377.2904702963,"h":378.9014884162,"l":370.3566460318,"c":372.9483260924,"v":233865.9218194861,"t":1703880000}
+{"o":372.9483260924,"h":378.7484648065,"l":368.7710725208,"c":373.5475303197,"v":263579.6593045181,"t":1703883600}
+{"o":373.5475303197,"h":387.9407510733,"l":365.2261170918,"c":370.1938387486,"v":286191.7486777144,"t":1703887200}
+{"o":370.1938387486,"h":378.2121934903,"l":368.2009799364,"c":377.8928491808,"v":206478.8789393763,"t":1703890800}
+{"o":377.8928491808,"h":379.5320763172,"l":371.6353944914,"c":372.8300366779,"v":208032.7803926079,"t":1703894400}
+{"o":372.8300366779,"h":379.9921149225,"l":370.4130823856,"c":374.4710528629,"v":204822.3402202957,"t":1703898000}
+{"o":374.4710528629,"h":376.455378757,"l":364.9659619384,"c":365.5808522277,"v":178902.6770114257,"t":1703901600}
+{"o":365.5808522277,"h":369.5478997068,"l":359.0483951494,"c":363.3098145938,"v":227413.8434147367,"t":1703905200}
+{"o":363.3098145938,"h":366.4009621067,"l":360.6903406413,"c":363.6359283767,"v":214342.6953388767,"t":1703908800}
+{"o":363.6359283767,"h":368.6382597464,"l":361.6768302654,"c":367.9081555198,"v":291418.9408178436,"t":1703912400}
+{"o":367.9081555198,"h":368.6656581851,"l":364.3714982636,"c":365.81970381,"v":204624.2256813104,"t":1703916000}
+{"o":365.81970381,"h":368.8081354068,"l":360.5428133436,"c":363.1021836583,"v":210555.3652457177,"t":1703919600}
+{"o":363.1021836583,"h":365.4807464191,"l":352.9972470868,"c":356.9001651792,"v":307357.2404727832,"t":1703923200}
+{"o":356.9001651792,"h":363.0323229708,"l":353.2377177787,"c":359.9003503592,"v":273933.1912057922,"t":1703926800}
+{"o":359.9003503592,"h":363.162537107,"l":356.8312162313,"c":360.3132794867,"v":233046.2864867457,"t":1703930400}
+{"o":360.3132794867,"h":363.4129108239,"l":356.0665599363,"c":360.082105319,"v":159045.8175410875,"t":1703934000}
+{"o":360.082105319,"h":366.6413208714,"l":359.3032302315,"c":364.1558757227,"v":176558.6148751719,"t":1703937600}
+{"o":364.1558757227,"h":365.697055589,"l":360.6969101995,"c":363.9284438299,"v":205503.0192854567,"t":1703941200}
+{"o":363.9284438299,"h":379.4960808795,"l":362.3116663159,"c":376.0029765792,"v":221038.687586974,"t":1703944800}
+{"o":376.0029765792,"h":380.8444045272,"l":371.1719139511,"c":380.7906319076,"v":270751.5346384565,"t":1703948400}
+{"o":380.7906319076,"h":385.2015073602,"l":369.9610182138,"c":373.340788863,"v":348111.9094406008,"t":1703952000}
+{"o":373.340788863,"h":376.423344677,"l":370.235954802,"c":375.6467477164,"v":238502.5648825548,"t":1703955600}
+{"o":375.6467477164,"h":377.3399899067,"l":372.5581838017,"c":375.2635091225,"v":208227.8224353476,"t":1703959200}
+{"o":375.2635091225,"h":378.2758499474,"l":365.3660782209,"c":368.5949098301,"v":212395.4349125436,"t":1703962800}
+{"o":368.5949098301,"h":371.8782095914,"l":364.7407036713,"c":366.7842648592,"v":215791.3674173118,"t":1703966400}
+{"o":366.7842648592,"h":368.1609405807,"l":353.2179117999,"c":356.4298664861,"v":191893.7496818906,"t":1703970000}
+{"o":356.4298664861,"h":359.8423824886,"l":350.3689869529,"c":356.8164006963,"v":181434.3184336043,"t":1703973600}
+{"o":356.8164006963,"h":360.2237008709,"l":354.3887275651,"c":357.1129124194,"v":197706.2099039312,"t":1703977200}
+{"o":357.1129124194,"h":363.1955537761,"l":356.5675906664,"c":359.5133939271,"v":204372.3158419458,"t":1703980800}
+{"o":359.5133939271,"h":362.1384980399,"l":354.3268901062,"c":356.7521587453,"v":197588.984107645,"t":1703984400}
+{"o":356.7521587453,"h":358.2562645647,"l":349.7513646944,"c":354.3494904927,"v":233804.6533275534,"t":1703988000}
+{"o":354.3494904927,"h":354.8538488227,"l":350.7001913286,"c":354.5162592643,"v":218193.1507138139,"t":1703991600}
+{"o":354.5162592643,"h":360.8056156023,"l":351.8060031053,"c":358.230105102,"v":193638.8660171416,"t":1703995200}
+{"o":358.230105102,"h":362.0991211374,"l":355.9748002219,"c":358.0024363599,"v":160216.8801792609,"t":1703998800}
+{"o":358.0024363599,"h":363.2145662706,"l":356.4459206443,"c":360.3969682796,"v":167630.2690279804,"t":1704002400}
+{"o":360.3969682796,"h":368.6183034277,"l":359.8110912703,"c":365.8341854273,"v":209307.8714099941,"t":1704006000}
+{"o":365.8341854273,"h":369.5441333344,"l":363.7502782758,"c":368.0667264287,"v":194469.3623901065,"t":1704009600}
+{"o":368.0667264287,"h":372.5226817352,"l":362.8421292181,"c":364.931193573,"v":171183.4812517106,"t":1704013200}
+{"o":364.931193573,"h":365.8155742799,"l":358.822812116,"c":359.3631068634,"v":145750.0318731179,"t":1704016800}
+{"o":359.3631068634,"h":361.9240347119,"l":357.6592920037,"c":360.5388215066,"v":165982.1395911334,"t":1704020400}
+{"o":360.5388215066,"h":375.996720053,"l":337.8889522915,"c":344.6397532344,"v":186810.5460064456,"t":1704024000}
+{"o":344.6397532344,"h":361.2355645663,"l":342.4308148302,"c":359.3311016384,"v":193069.1259082459,"t":1704027600}
+{"o":359.3311016384,"h":361.077635285,"l":358.001009129,"c":358.9233140272,"v":167518.2234265977,"t":1704031200}
+{"o":358.9233140272,"h":361.2407072406,"l":353.7554563705,"c":355.9565634697,"v":202885.8605961052,"t":1704034800}
+{"o":355.9565634697,"h":360.6920728747,"l":347.3621705193,"c":352.2618592241,"v":158750.3360576968,"t":1704038400}
+{"o":352.2618592241,"h":355.5929056943,"l":349.6385535366,"c":353.3038631459,"v":180052.9550880969,"t":1704042000}
+{"o":353.3038631459,"h":359.5896553354,"l":349.1451868767,"c":350.5985821959,"v":165596.1808226302,"t":1704045600}
+{"o":350.5985821959,"h":353.4404107921,"l":348.3602112739,"c":349.2032869892,"v":146796.3785931956,"t":1704049200}
+{"o":349.2032869892,"h":356.3943683885,"l":348.2940748826,"c":354.6954579835,"v":226963.5462868232,"t":1704052800}
+{"o":354.6954579835,"h":356.2385715857,"l":347.4217808454,"c":347.8845090647,"v":235412.5764192609,"t":1704056400}
+{"o":347.8845090647,"h":350.7461675768,"l":334.0103606724,"c":339.2709934002,"v":262879.5838045746,"t":1704060000}
+{"o":339.2709934002,"h":354.0559872095,"l":335.2316075532,"c":341.3546296755,"v":318815.4897626079,"t":1704063600}
+{"o":341.3546296755,"h":356.7617099545,"l":341.2437805379,"c":348.6388150534,"v":335650.2052488847,"t":1704067200}
+{"o":348.6388150534,"h":361.9898229807,"l":346.6713415113,"c":355.0479239013,"v":270330.0508939269,"t":1704070800}
+{"o":355.0479239013,"h":356.7354629365,"l":351.3002305455,"c":352.6766946826,"v":172055.5520536867,"t":1704074400}
+{"o":352.6766946826,"h":362.5400859019,"l":345.4155768148,"c":347.2826495359,"v":192648.9438162786,"t":1704078000}
+{"o":347.2826495359,"h":351.5282712037,"l":341.2459881084,"c":346.0260636781,"v":186894.4682494282,"t":1704081600}
+{"o":346.0260636781,"h":349.0974102203,"l":340.6101465472,"c":342.7884485887,"v":134807.0769714678,"t":1704085200}
+{"o":342.7884485887,"h":345.7003397001,"l":342.1695087042,"c":344.8169382629,"v":102906.9664072256,"t":1704088800}
+{"o":344.8169382629,"h":356.9075533527,"l":343.3521600456,"c":353.2211490787,"v":136517.8718676768,"t":1704092400}
+{"o":353.2211490787,"h":356.860956122,"l":351.5081800168,"c":355.2882306873,"v":102099.1887061339,"t":1704096000}
+{"o":355.2882306873,"h":361.0282915806,"l":351.0046768668,"c":360.3378257007,"v":136975.5199064655,"t":1704099600}
+{"o":360.3378257007,"h":362.5436674744,"l":358.1379420263,"c":358.9145279993,"v":122347.6241235444,"t":1704103200}
+{"o":358.9145279993,"h":360.3043226304,"l":357.4233740305,"c":359.2587846495,"v":106236.3339156117,"t":1704106800}
+{"o":359.2587846495,"h":366.8746335841,"l":357.8460814139,"c":361.2574731871,"v":171439.4645769135,"t":1704110400}
+{"o":361.2574731871,"h":398.3445124656,"l":359.4414931902,"c":396.821566499,"v":174893.1401722803,"t":1704114000}
+{"o":396.821566499,"h":399.6545077822,"l":379.5298238335,"c":379.6808544406,"v":199410.4189394315,"t":1704117600}
+{"o":379.6808544406,"h":399.2617023274,"l":379.4009629503,"c":397.0316428787,"v":220172.1147494873,"t":1704121200}
+{"o":397.0316428787,"h":407.8810047473,"l":394.7965177859,"c":400.0178153969,"v":302822.0274106049,"t":1704124800}
+{"o":400.0178153969,"h":403.4726084696,"l":396.5789894951,"c":400.9633379519,"v":192647.6905880012,"t":1704128400}
+{"o":400.9633379519,"h":407.3382329843,"l":388.4071476116,"c":393.2038032614,"v":275954.1551695745,"t":1704132000}
+{"o":393.2038032614,"h":398.243967358,"l":382.2824699051,"c":396.1058259015,"v":234390.2407141159,"t":1704135600}
+{"o":396.1058259015,"h":398.8069560602,"l":386.4255779361,"c":388.1457158381,"v":283869.2504622847,"t":1704139200}
+{"o":388.1457158381,"h":389.4980116422,"l":364.0274035971,"c":365.972269828,"v":235525.8617074099,"t":1704142800}
+{"o":365.972269828,"h":373.0735691817,"l":361.3338993148,"c":370.7943944645,"v":181037.1057682664,"t":1704146400}
+{"o":370.7943944645,"h":383.1984235675,"l":370.7787123863,"c":383.135234742,"v":247705.8410343728,"t":1704150000}
+{"o":383.135234742,"h":387.726488722,"l":379.1037160079,"c":385.6208888407,"v":330952.3959326255,"t":1704153600}
+{"o":385.6208888407,"h":393.8235626102,"l":370.5209753169,"c":373.9120906211,"v":399865.448278251,"t":1704157200}
+{"o":373.9120906211,"h":378.3200001735,"l":373.0206555534,"c":376.759346281,"v":230969.5774545859,"t":1704160800}
+{"o":376.759346281,"h":381.2117873889,"l":372.5155466671,"c":379.0412694963,"v":239352.3021586016,"t":1704164400}
+{"o":379.0412694963,"h":386.0850853592,"l":377.5221669432,"c":383.3067232967,"v":329031.7804858648,"t":1704168000}
+{"o":383.3067232967,"h":390.6275596842,"l":382.2457164838,"c":388.712912215,"v":281092.1414938237,"t":1704171600}
+{"o":388.712912215,"h":391.9648244695,"l":382.6988544257,"c":385.7684510358,"v":273595.116309763,"t":1704175200}
+{"o":385.7684510358,"h":394.7978744579,"l":384.7564574113,"c":394.0671500003,"v":252784.0286390626,"t":1704178800}
+{"o":394.0671500003,"h":401.9991263487,"l":391.5272913006,"c":400.3444071498,"v":234980.5626645687,"t":1704182400}
+{"o":400.3444071498,"h":421.2987947334,"l":399.7361825144,"c":417.1046707414,"v":253104.3530085277,"t":1704186000}
+{"o":417.1046707414,"h":419.2697920512,"l":408.529227602,"c":412.1362036223,"v":255638.7618602828,"t":1704189600}
+{"o":412.1362036223,"h":420.6860913747,"l":403.4813504726,"c":410.1363471741,"v":240857.4174031592,"t":1704193200}
+{"o":410.1363471741,"h":416.6468314104,"l":406.5818244993,"c":409.6639664712,"v":166495.6447065913,"t":1704196800}
+{"o":409.6639664712,"h":420.5662661458,"l":409.3835594492,"c":417.5210537706,"v":176228.8507307594,"t":1704200400}
+{"o":417.5210537706,"h":421.0587405144,"l":398.4344534957,"c":403.7264536246,"v":319408.3516895068,"t":1704204000}
+{"o":403.7264536246,"h":408.3798929144,"l":369.7673639536,"c":385.5186577903,"v":347372.7326138972,"t":1704207600}
+{"o":385.5186577903,"h":391.4197800585,"l":381.6829206493,"c":388.5247141104,"v":284162.348445658,"t":1704211200}
+{"o":388.5247141104,"h":391.4357859527,"l":377.4530689898,"c":381.5568096266,"v":269407.372288001,"t":1704214800}
+{"o":381.5568096266,"h":386.4725932227,"l":378.7388224952,"c":384.2160325499,"v":197179.3045294404,"t":1704218400}
+{"o":384.2160325499,"h":392.9271194949,"l":380.037888356,"c":387.805350088,"v":240498.6332870064,"t":1704222000}
+{"o":387.805350088,"h":398.0440132849,"l":385.407582304,"c":389.8844223981,"v":230444.4586840544,"t":1704225600}
+{"o":389.8844223981,"h":395.1281585252,"l":368.6077554012,"c":375.1321443179,"v":226307.543025176,"t":1704229200}
+{"o":375.1321443179,"h":378.3808523756,"l":367.459004724,"c":368.9374048091,"v":228133.8122998479,"t":1704232800}
+{"o":368.9374048091,"h":369.2565518711,"l":358.5268392249,"c":362.7700711713,"v":207299.4692981677,"t":1704236400}
+{"o":362.7700711713,"h":369.9409163524,"l":362.3459148935,"c":367.5639492701,"v":254924.3237150937,"t":1704240000}
+{"o":367.5639492701,"h":374.280841424,"l":365.4967405006,"c":370.5209194641,"v":205735.934860672,"t":1704243600}
+{"o":370.5209194641,"h":374.4631126218,"l":368.4158916573,"c":371.183463533,"v":160140.9178193554,"t":1704247200}
+{"o":371.183463533,"h":372.7748505175,"l":369.3547235612,"c":372.2575501968,"v":165785.8523671153,"t":1704250800}
+{"o":372.2575501968,"h":373.2912600561,"l":362.17796127,"c":367.068195018,"v":175156.5989583375,"t":1704254400}
+{"o":367.068195018,"h":370.1564132994,"l":364.2075326843,"c":366.4032148129,"v":209421.595071605,"t":1704258000}
+{"o":366.4032148129,"h":373.3596846477,"l":364.7668875995,"c":369.6352370913,"v":272260.5513814493,"t":1704261600}
+{"o":369.6352370913,"h":376.5549013302,"l":363.8039861961,"c":369.398413907,"v":197336.659812254,"t":1704265200}
+{"o":369.398413907,"h":373.9164467918,"l":366.6640631693,"c":370.9235556748,"v":151355.7160867325,"t":1704268800}
+{"o":370.9235556748,"h":375.9924433606,"l":368.252444672,"c":374.6263329318,"v":191912.9017204497,"t":1704272400}
+{"o":374.6263329318,"h":376.1075383753,"l":364.5821303041,"c":369.0775919345,"v":224930.3797448388,"t":1704276000}
+{"o":369.0775919345,"h":370.4137353504,"l":351.1164358331,"c":356.6957564832,"v":480492.6390123213,"t":1704279600}
+{"o":356.6957564832,"h":401.7380242188,"l":329.26824099,"c":386.0746310067,"v":975489.2048881879,"t":1704283200}
+{"o":386.0746310067,"h":422.1198722923,"l":363.463552454,"c":371.1706201034,"v":564705.3597294046,"t":1704286800}
+{"o":371.1706201034,"h":377.3573054615,"l":360.1404892004,"c":365.0696481357,"v":479602.4353177007,"t":1704290400}
+{"o":365.0696481357,"h":390.2866111761,"l":345.4604671125,"c":362.3396560192,"v":478940.3945980619,"t":1704294000}
+{"o":362.3396560192,"h":372.6060061405,"l":351.5489077279,"c":354.9681633948,"v":618730.6743404735,"t":1704297600}
+{"o":354.9681633948,"h":358.8112718169,"l":343.6036077749,"c":350.9528525317,"v":321134.467342995,"t":1704301200}
+{"o":350.9528525317,"h":363.1673768303,"l":342.0151600189,"c":355.3790845977,"v":297000.6850885449,"t":1704304800}
+{"o":355.3790845977,"h":365.5608746279,"l":352.542210896,"c":360.3258393467,"v":257654.1615360813,"t":1704308400}
+{"o":360.3258393467,"h":370.6309011298,"l":359.4489791952,"c":368.2487422171,"v":228927.486854014,"t":1704312000}
+{"o":368.2487422171,"h":387.0686924878,"l":365.3120716054,"c":386.363708029,"v":275678.5067322711,"t":1704315600}
+{"o":386.363708029,"h":396.0104866238,"l":373.4876249071,"c":378.1652994176,"v":227921.5417574219,"t":1704319200}
+{"o":378.1652994176,"h":383.5084489202,"l":374.1903982467,"c":381.68420105,"v":238619.9120538178,"t":1704322800}
+{"o":381.68420105,"h":392.6218528413,"l":380.4405984483,"c":392.1175418967,"v":296984.4075958359,"t":1704326400}
+{"o":392.1175418967,"h":395.1950494015,"l":378.814720204,"c":380.9275135656,"v":235547.758168173,"t":1704330000}
+{"o":380.9275135656,"h":395.8753878553,"l":379.2196077203,"c":393.5373525749,"v":285239.853825887,"t":1704333600}
+{"o":393.5373525749,"h":406.7460320731,"l":391.1886394504,"c":403.6967235655,"v":350180.1162185509,"t":1704337200}
+{"o":403.6967235655,"h":405.0264976093,"l":400.5315157925,"c":401.6510235682,"v":266053.1527320298,"t":1704340800}
+{"o":401.6510235682,"h":410.6676934308,"l":398.313493476,"c":406.0534549835,"v":284309.0343585681,"t":1704344400}
+{"o":406.0534549835,"h":407.1161387722,"l":398.9728170276,"c":400.326250242,"v":187073.4257204872,"t":1704348000}
+{"o":400.326250242,"h":403.7618473341,"l":391.9887159508,"c":392.5930975606,"v":212228.7650032978,"t":1704351600}
+{"o":392.5930975606,"h":395.9369483385,"l":387.2297565843,"c":390.9449788709,"v":213106.647209889,"t":1704355200}
+{"o":390.9449788709,"h":396.9180787766,"l":389.3220370599,"c":394.3354330899,"v":132694.7881492312,"t":1704358800}
+{"o":394.3354330899,"h":398.4241776145,"l":385.6291872553,"c":391.3400417435,"v":194881.2845442274,"t":1704362400}
+{"o":391.3400417435,"h":393.610934235,"l":380.8496421989,"c":384.3424144819,"v":157561.9084956305,"t":1704366000}
+{"o":384.3424144819,"h":392.9664532655,"l":383.069120987,"c":389.46655622,"v":213915.7467060109,"t":1704369600}
+{"o":389.46655622,"h":395.8389884574,"l":384.8674614428,"c":392.5110222447,"v":219578.6561888835,"t":1704373200}
+{"o":392.5110222447,"h":401.3332151867,"l":387.9561892117,"c":398.6062831347,"v":261936.4981342299,"t":1704376800}
+{"o":398.6062831347,"h":408.5577398061,"l":396.1156054343,"c":406.4661769995,"v":366692.2034479844,"t":1704380400}
+{"o":406.4661769995,"h":407.4429850396,"l":396.3329264826,"c":397.6612406374,"v":317566.6134547209,"t":1704384000}
+{"o":397.6612406374,"h":406.7566753045,"l":395.4137065032,"c":400.9623670055,"v":265428.246795034,"t":1704387600}
+{"o":400.9623670055,"h":404.124199308,"l":386.2337972322,"c":389.7496261391,"v":214158.2863468143,"t":1704391200}
+{"o":389.7496261391,"h":401.4154643303,"l":385.4530111651,"c":394.771680021,"v":366300.3722021937,"t":1704394800}
+{"o":394.771680021,"h":408.3165896162,"l":393.0890621706,"c":402.541589513,"v":356732.6451369976,"t":1704398400}
+{"o":402.541589513,"h":408.4354814232,"l":395.9659062847,"c":402.8224120851,"v":261739.474442673,"t":1704402000}
+{"o":402.8224120851,"h":414.2942302851,"l":396.7712450818,"c":406.170191601,"v":260814.0690420742,"t":1704405600}
+{"o":406.170191601,"h":410.6932718313,"l":403.8527789734,"c":408.8589136103,"v":211761.8932725048,"t":1704409200}
+{"o":408.8589136103,"h":413.0970343566,"l":399.5862764592,"c":407.9765216042,"v":265634.4258194939,"t":1704412800}
+{"o":407.9765216042,"h":409.9966860738,"l":390.4391507166,"c":396.1970694743,"v":374526.4019634803,"t":1704416400}
+{"o":396.1970694743,"h":401.34194659,"l":393.8704119244,"c":396.2500168038,"v":305506.4487550766,"t":1704420000}
+{"o":396.2500168038,"h":399.7181981963,"l":394.1980193958,"c":396.11161842,"v":197248.6490353604,"t":1704423600}
+{"o":396.11161842,"h":399.0980703979,"l":390.5333172247,"c":395.1900917323,"v":234022.3617898345,"t":1704427200}
+{"o":395.1900917323,"h":400.6711633979,"l":392.3983250651,"c":397.9832827954,"v":188941.6918573595,"t":1704430800}
+{"o":397.9832827954,"h":399.3404259991,"l":392.261045172,"c":395.9971431678,"v":148282.1103618559,"t":1704434400}
+{"o":395.9971431678,"h":397.7932243911,"l":393.7599408076,"c":393.9081013909,"v":140711.0397790233,"t":1704438000}
+{"o":393.9081013909,"h":399.978814108,"l":393.8373498065,"c":396.8849027403,"v":140263.3799598025,"t":1704441600}
+{"o":396.8849027403,"h":404.2543922925,"l":394.8255528609,"c":402.6741716794,"v":233934.9175900735,"t":1704445200}
+{"o":402.6741716794,"h":405.4825527185,"l":386.5897246809,"c":389.8605645848,"v":199714.7369017566,"t":1704448800}
+{"o":389.8605645848,"h":396.4921124433,"l":386.5092558356,"c":392.3329133607,"v":207669.1468113727,"t":1704452400}
+{"o":392.3329133607,"h":398.114938811,"l":387.018238888,"c":394.888771327,"v":223972.1945619883,"t":1704456000}
+{"o":394.888771327,"h":401.474383675,"l":392.2951314324,"c":398.5910031058,"v":228874.6521656161,"t":1704459600}
+{"o":398.5910031058,"h":411.5449894706,"l":380.2407782344,"c":392.4005527308,"v":476912.6538992805,"t":1704463200}
+{"o":392.4005527308,"h":399.0164405814,"l":369.8146914896,"c":374.9475997762,"v":333319.280706624,"t":1704466800}
+{"o":374.9475997762,"h":389.4270248668,"l":366.4059318596,"c":380.7309690228,"v":280965.4456306846,"t":1704470400}
+{"o":380.7309690228,"h":392.5501185741,"l":376.3643792807,"c":391.8621935611,"v":359428.7340040526,"t":1704474000}
+{"o":391.8621935611,"h":396.1580342365,"l":387.6787612387,"c":391.3028079267,"v":182339.9279495981,"t":1704477600}
+{"o":391.3028079267,"h":396.8158987073,"l":390.2889407079,"c":393.7032018956,"v":190946.7921555078,"t":1704481200}
+{"o":393.7032018956,"h":401.7087263069,"l":391.7043342439,"c":398.4815860837,"v":199085.8081384244,"t":1704484800}
+{"o":398.4815860837,"h":401.0535237392,"l":392.0882899923,"c":394.9614871527,"v":192073.1102598723,"t":1704488400}
+{"o":394.9614871527,"h":400.1425973141,"l":390.390751692,"c":394.6973195529,"v":162348.2505871744,"t":1704492000}
+{"o":394.6973195529,"h":401.1768596282,"l":394.3340430379,"c":397.3030615245,"v":195856.5627559235,"t":1704495600}
+{"o":397.3030615245,"h":402.818055522,"l":391.8044607831,"c":398.0822712143,"v":220663.7634612146,"t":1704499200}
+{"o":398.0822712143,"h":398.1171560769,"l":390.7456399977,"c":392.8420454899,"v":150880.2690336104,"t":1704502800}
+{"o":392.8420454899,"h":395.8251529133,"l":391.195495105,"c":394.1051241593,"v":164969.9422252782,"t":1704506400}
+{"o":394.1051241593,"h":396.4864924746,"l":390.7407620519,"c":392.4390790444,"v":133191.3603317935,"t":1704510000}
+{"o":392.4390790444,"h":395.2421684983,"l":383.1342725813,"c":388.5913168709,"v":246389.0372283916,"t":1704513600}
+{"o":388.5913168709,"h":390.1070879168,"l":369.2848605077,"c":377.8430765003,"v":377390.0313904199,"t":1704517200}
+{"o":377.8430765003,"h":380.345582636,"l":366.2013038701,"c":369.8674635813,"v":411004.4495768404,"t":1704520800}
+{"o":369.8674635813,"h":380.4344247953,"l":364.3527544847,"c":374.0720340527,"v":284353.8212420286,"t":1704524400}
+{"o":374.0720340527,"h":378.9982673661,"l":371.148100444,"c":378.9388432182,"v":179517.6703816023,"t":1704528000}
+{"o":378.9388432182,"h":434.981807514,"l":375.1200348507,"c":431.8138677128,"v":139255.4355081603,"t":1704531600}
+{"o":431.8138677128,"h":438.664869349,"l":427.9881414407,"c":429.1576233022,"v":157282.2073078979,"t":1704535200}
+{"o":429.1576233022,"h":430.2599602751,"l":417.2895352655,"c":419.0652994795,"v":147183.5695638482,"t":1704538800}
+{"o":419.0652994795,"h":422.2460585389,"l":404.1924901707,"c":405.6689148952,"v":168938.4523720075,"t":1704542400}
+{"o":405.6689148952,"h":410.1456650057,"l":399.6613681674,"c":408.6380304036,"v":243498.0603617018,"t":1704546000}
+{"o":408.6380304036,"h":417.6196070999,"l":406.0337676636,"c":415.5198860735,"v":227012.9941633013,"t":1704549600}
+{"o":415.5198860735,"h":417.4328991134,"l":407.5089574041,"c":409.47853038,"v":210258.2300540483,"t":1704553200}
+{"o":409.47853038,"h":420.9930359307,"l":406.417382751,"c":419.1165154657,"v":193709.8183010981,"t":1704556800}
+{"o":419.1165154657,"h":433.2314662165,"l":417.2704422758,"c":429.8119051725,"v":250731.7234385096,"t":1704560400}
+{"o":429.8119051725,"h":434.040698686,"l":424.6044025421,"c":426.5721503142,"v":206179.6757098363,"t":1704564000}
+{"o":426.5721503142,"h":431.3122356669,"l":416.7944516185,"c":425.8703355298,"v":186991.0878469225,"t":1704567600}
+{"o":425.8703355298,"h":429.9447641272,"l":419.4327108306,"c":423.6841064367,"v":176528.6144088551,"t":1704571200}
+{"o":423.6841064367,"h":427.7249489229,"l":416.6681960305,"c":426.3328016667,"v":234323.2717221032,"t":1704574800}
+{"o":426.3328016667,"h":482.9876857915,"l":417.736968875,"c":461.1580611591,"v":180199.1830062351,"t":1704578400}
+{"o":461.1580611591,"h":476.631880027,"l":448.6098778257,"c":472.6563111856,"v":200245.0781063316,"t":1704582000}
+{"o":472.6563111856,"h":493.0198992544,"l":469.906531852,"c":489.0759170511,"v":187447.1411854788,"t":1704585600}
+{"o":489.0759170511,"h":492.3287585696,"l":480.9873447706,"c":483.3293868868,"v":154483.9739528766,"t":1704589200}
+{"o":483.3293868868,"h":489.6154297558,"l":455.4152986838,"c":462.0533909888,"v":238493.1953153729,"t":1704592800}
+{"o":462.0533909888,"h":471.4743259063,"l":460.3129149442,"c":468.5131219228,"v":143489.7213993738,"t":1704596400}
+{"o":468.5131219228,"h":480.2148329852,"l":466.0885915376,"c":478.5595599149,"v":143642.2310630037,"t":1704600000}
+{"o":478.5595599149,"h":487.8254849284,"l":472.8111401481,"c":480.4071592132,"v":144696.6101989288,"t":1704603600}
+{"o":480.4071592132,"h":487.9101201293,"l":462.3339880107,"c":467.6077157075,"v":127288.2357474282,"t":1704607200}
+{"o":467.6077157075,"h":470.9555637082,"l":455.8220161582,"c":463.0383130408,"v":123383.7432409597,"t":1704610800}
+{"o":463.0383130408,"h":466.4049122502,"l":449.2064148441,"c":450.5001307352,"v":153897.2876334034,"t":1704614400}
+{"o":450.5001307352,"h":464.3300271623,"l":445.4555172822,"c":458.8342680312,"v":151486.5922690061,"t":1704618000}
+{"o":458.8342680312,"h":463.7742293076,"l":448.0022391285,"c":460.966825004,"v":142445.7282386937,"t":1704621600}
+{"o":460.966825004,"h":475.1504369336,"l":457.9019468177,"c":472.6945152778,"v":140637.8426562028,"t":1704625200}
+{"o":472.6945152778,"h":479.7618162845,"l":468.3746796868,"c":475.138935555,"v":143403.7996642864,"t":1704628800}
+{"o":475.138935555,"h":485.2630104932,"l":471.6503194872,"c":482.590482325,"v":186752.9783615729,"t":1704632400}
+{"o":482.590482325,"h":485.3224012039,"l":474.4404251222,"c":480.9952287136,"v":184434.5666530548,"t":1704636000}
+{"o":480.9952287136,"h":485.1396810764,"l":468.7008107589,"c":474.7510826313,"v":198276.3078554176,"t":1704639600}
+{"o":474.7510826313,"h":478.6177696788,"l":466.4932699966,"c":470.3824395245,"v":195023.6610350735,"t":1704643200}
+{"o":470.3824395245,"h":476.4982650442,"l":466.5060695065,"c":474.8555848598,"v":183482.6921099896,"t":1704646800}
+{"o":474.8555848598,"h":478.2430908351,"l":471.238882098,"c":473.0234995688,"v":123054.9114271633,"t":1704650400}
+{"o":473.0234995688,"h":486.3220111198,"l":470.1636304602,"c":485.3508976606,"v":108539.8498332395,"t":1704654000}
+{"o":485.3508976606,"h":493.0175854289,"l":479.3139172442,"c":486.0357619163,"v":136479.6559992368,"t":1704657600}
+{"o":486.0357619163,"h":491.8560024739,"l":477.219574483,"c":483.8883826886,"v":178750.1683766787,"t":1704661200}
+{"o":483.8883826886,"h":510.2775851205,"l":457.0562169689,"c":490.0506001498,"v":429048.6323131553,"t":1704664800}
+{"o":490.0506001498,"h":550.291446839,"l":476.0544776684,"c":505.8859561581,"v":405477.7994130467,"t":1704668400}
+{"o":505.8859561581,"h":511.0620050633,"l":483.0380190125,"c":485.3348263315,"v":326206.9470934157,"t":1704672000}
+{"o":485.3348263315,"h":497.2266047347,"l":480.6845055968,"c":491.3254988065,"v":284101.4880703029,"t":1704675600}
+{"o":491.3254988065,"h":494.7876768621,"l":475.3453206667,"c":479.8904558405,"v":340631.4262456308,"t":1704679200}
+{"o":479.8904558405,"h":492.169087827,"l":464.7155995326,"c":482.1336936118,"v":465722.1663397996,"t":1704682800}
+{"o":482.1336936118,"h":499.0837529467,"l":480.0504639955,"c":497.9515116789,"v":218520.5714056729,"t":1704686400}
+{"o":497.9515116789,"h":503.6063792014,"l":478.4864808997,"c":492.3670571137,"v":204220.4272154213,"t":1704690000}
+{"o":492.3670571137,"h":499.2578493526,"l":488.637602657,"c":491.4224913766,"v":177496.1137390724,"t":1704693600}
+{"o":491.4224913766,"h":501.6853010392,"l":486.6590153768,"c":491.7887040745,"v":152244.8362631041,"t":1704697200}
+{"o":491.7887040745,"h":507.9996461859,"l":491.2307263983,"c":502.7362766718,"v":263129.5912945183,"t":1704700800}
+{"o":502.7362766718,"h":505.447596631,"l":484.5157856309,"c":488.6309748144,"v":141032.5759995816,"t":1704704400}
+{"o":488.6309748144,"h":498.0124776966,"l":483.6899785586,"c":493.0874979118,"v":148475.3972714533,"t":1704708000}
+{"o":493.0874979118,"h":507.8092440776,"l":490.3313377109,"c":506.1317609854,"v":158187.4253755412,"t":1704711600}
+{"o":506.1317609854,"h":518.7263278831,"l":463.4705977342,"c":478.70382372,"v":346550.0363450734,"t":1704715200}
+{"o":478.70382372,"h":485.6191520813,"l":473.01020774,"c":476.5851167728,"v":273478.5151828385,"t":1704718800}
+{"o":476.5851167728,"h":496.721547119,"l":471.8017067775,"c":477.916124446,"v":284611.7160373572,"t":1704722400}
+{"o":477.916124446,"h":482.512428367,"l":475.2185363204,"c":480.4663324252,"v":353547.4634805363,"t":1704726000}
+{"o":480.4663324252,"h":485.7361405374,"l":470.1371207042,"c":476.4724597393,"v":230605.2282705832,"t":1704729600}
+{"o":476.4724597393,"h":485.4848659907,"l":468.1220248104,"c":474.4856279511,"v":384395.6716308403,"t":1704733200}
+{"o":474.4856279511,"h":492.9821973136,"l":459.0476517151,"c":484.4302021793,"v":448177.2160962047,"t":1704736800}
+{"o":484.4302021793,"h":492.5550134108,"l":475.2506950551,"c":483.2004383024,"v":456084.2694594312,"t":1704740400}
+{"o":483.2004383024,"h":486.1876035014,"l":458.9665343722,"c":466.9267555191,"v":339654.5941715811,"t":1704744000}
+{"o":466.9267555191,"h":474.1964968617,"l":463.7066468529,"c":467.5708484784,"v":207813.2641226238,"t":1704747600}
+{"o":467.5708484784,"h":473.8726152598,"l":462.2578906873,"c":469.4782645363,"v":190427.3200711153,"t":1704751200}
+{"o":469.4782645363,"h":474.6728268205,"l":462.1012929934,"c":467.4074031816,"v":245766.7967981856,"t":1704754800}
+{"o":467.4074031816,"h":487.6224837693,"l":451.0581811055,"c":479.0773616127,"v":337072.4862101643,"t":1704758400}
+{"o":479.0773616127,"h":481.7956448726,"l":468.1749464251,"c":470.9840750912,"v":206985.389765796,"t":1704762000}
+{"o":470.9840750912,"h":483.6260633159,"l":468.0431940969,"c":477.8947839497,"v":198815.2635919527,"t":1704765600}
+{"o":477.8947839497,"h":485.9669949273,"l":474.3929529945,"c":485.9669949273,"v":196971.5381714365,"t":1704769200}
+{"o":485.9669949273,"h":505.9462774834,"l":474.4539408674,"c":501.7753789399,"v":415580.8087714592,"t":1704772800}
+{"o":501.7753789399,"h":506.0982021269,"l":492.3824760442,"c":498.2200843029,"v":306495.7245592454,"t":1704776400}
+{"o":498.2200843029,"h":501.290034722,"l":491.2665115801,"c":496.1245640987,"v":207085.499043688,"t":1704780000}
+{"o":496.1245640987,"h":498.8169374357,"l":488.6112671418,"c":494.0801743036,"v":198080.9077782318,"t":1704783600}
+{"o":494.0801743036,"h":505.511212639,"l":488.0466599137,"c":496.5007333543,"v":242268.8900542862,"t":1704787200}
+{"o":496.5007333543,"h":503.8848333696,"l":490.0728976573,"c":496.8129073098,"v":291410.6885482527,"t":1704790800}
+{"o":496.8129073098,"h":526.0015412254,"l":481.2302363648,"c":521.9730180782,"v":164505.6514555939,"t":1704794400}
+{"o":521.9730180782,"h":530.9106090135,"l":492.0768400232,"c":499.2305590954,"v":182267.7088757806,"t":1704798000}
+{"o":499.2305590954,"h":506.3469409897,"l":483.7611609023,"c":486.8309868347,"v":330520.0425142031,"t":1704801600}
+{"o":486.8309868347,"h":499.5989116409,"l":483.7615506937,"c":495.5668745392,"v":371746.4469608698,"t":1704805200}
+{"o":495.5668745392,"h":502.9534778237,"l":486.8847790904,"c":490.3743256277,"v":344022.5452532322,"t":1704808800}
+{"o":490.3743256277,"h":498.8905708321,"l":486.9311373806,"c":495.5528751943,"v":309117.4514211041,"t":1704812400}
+{"o":495.5528751943,"h":512.8257620286,"l":491.0347802727,"c":509.131450831,"v":243225.0724375398,"t":1704816000}
+{"o":509.131450831,"h":513.9334057952,"l":502.0549241943,"c":504.2805739032,"v":262099.0372951231,"t":1704819600}
+{"o":504.2805739032,"h":512.9370420712,"l":496.679396873,"c":499.7511832701,"v":307131.5047184427,"t":1704823200}
+{"o":499.7511832701,"h":501.5520087274,"l":490.0543315431,"c":496.7362290599,"v":215072.7749353289,"t":1704826800}
+{"o":496.7362290599,"h":510.0808427126,"l":483.7429348081,"c":497.4200741877,"v":246260.237314805,"t":1704830400}
+{"o":497.4200741877,"h":523.2845341354,"l":489.3745001569,"c":495.364655512,"v":773342.2685030972,"t":1704834000}
+{"o":495.364655512,"h":513.4683041435,"l":490.8004574082,"c":508.7525411455,"v":434687.7665642254,"t":1704837600}
+{"o":508.7525411455,"h":511.9924853807,"l":498.7962983561,"c":508.1973328051,"v":250353.2808630058,"t":1704841200}
+{"o":508.1973328051,"h":514.6079227745,"l":501.0180423688,"c":504.2902734292,"v":315424.8056458071,"t":1704844800}
+{"o":504.2902734292,"h":509.4305454473,"l":501.2942791332,"c":509.2304491185,"v":215605.9599418592,"t":1704848400}
+{"o":509.2304491185,"h":513.2478452741,"l":503.9878456539,"c":505.5332512418,"v":181919.2333941503,"t":1704852000}
+{"o":505.5332512418,"h":510.7192996107,"l":504.579433641,"c":509.3213000255,"v":167684.2911417894,"t":1704855600}
+{"o":509.3213000255,"h":512.7887800074,"l":503.5124746711,"c":504.4323221611,"v":206442.5824556748,"t":1704859200}
+{"o":504.4323221611,"h":531.2304352085,"l":504.0725137547,"c":528.0534359058,"v":143298.2559213714,"t":1704862800}
+{"o":528.0534359058,"h":531.028421884,"l":517.8634965825,"c":522.3322625397,"v":121773.5146760606,"t":1704866400}
+{"o":522.3322625397,"h":523.0405754066,"l":511.7538821868,"c":512.1206558964,"v":105065.5194944705,"t":1704870000}
+{"o":512.1206558964,"h":515.5303419947,"l":502.6310242286,"c":505.4685833689,"v":174336.0941596672,"t":1704873600}
+{"o":505.4685833689,"h":514.9712726622,"l":502.286403974,"c":511.9817673491,"v":161361.8833917323,"t":1704877200}
+{"o":511.9817673491,"h":518.1244086903,"l":506.3872000024,"c":509.3687841346,"v":139059.4345879854,"t":1704880800}
+{"o":509.3687841346,"h":514.702028945,"l":505.1418922611,"c":509.5979712269,"v":168258.7720519966,"t":1704884400}
+{"o":509.5979712269,"h":511.4312961178,"l":475.2807759148,"c":483.8078857953,"v":375339.3001669014,"t":1704888000}
+{"o":483.8078857953,"h":491.5187179631,"l":476.4712521386,"c":481.364676256,"v":283556.0304931697,"t":1704891600}
+{"o":481.364676256,"h":490.9096869131,"l":473.7594930072,"c":481.9212468422,"v":262582.3676289432,"t":1704895200}
+{"o":481.9212468422,"h":495.7177775564,"l":478.5731604723,"c":492.060520223,"v":331838.3603441585,"t":1704898800}
+{"o":492.060520223,"h":497.5484889053,"l":488.5454974522,"c":492.3614595901,"v":230236.7520136945,"t":1704902400}
+{"o":492.3614595901,"h":512.2825620238,"l":489.9241973943,"c":511.7176733342,"v":207097.0074640014,"t":1704906000}
+{"o":511.7176733342,"h":521.7778121659,"l":509.8744774497,"c":518.7996694634,"v":281298.8065309688,"t":1704909600}
+{"o":518.7996694634,"h":525.4343505872,"l":503.4531518647,"c":515.4193580455,"v":306479.1237963595,"t":1704913200}
+{"o":515.4193580455,"h":518.3155758155,"l":488.7613554104,"c":503.2620248486,"v":482997.5282125564,"t":1704916800}
+{"o":503.2620248486,"h":538.1242661699,"l":498.1116515747,"c":532.6219527898,"v":621183.8671475408,"t":1704920400}
+{"o":532.6219527898,"h":553.2704802879,"l":525.6458896771,"c":546.408090458,"v":1055182.605660626,"t":1704924000}
+{"o":546.408090458,"h":558.1810741787,"l":536.7374219403,"c":537.8820452557,"v":694687.0758107714,"t":1704927600}
+{"o":537.8820452557,"h":540.5543531163,"l":502.0806215634,"c":506.500919388,"v":493325.2379359941,"t":1704931200}
+{"o":506.500919388,"h":509.5135830965,"l":491.051871013,"c":492.6990433799,"v":306930.9597452058,"t":1704934800}
+{"o":492.6990433799,"h":497.6798009333,"l":489.3749151103,"c":493.8135464619,"v":226301.6131538069,"t":1704938400}
+{"o":493.8135464619,"h":497.3597830111,"l":489.4291767687,"c":495.724641801,"v":246467.4369100099,"t":1704942000}
+{"o":495.724641801,"h":502.592933334,"l":489.1713343725,"c":495.4025231791,"v":227378.4767697062,"t":1704945600}
+{"o":495.4025231791,"h":498.0819309666,"l":485.7244293341,"c":488.8775480456,"v":277082.1318662068,"t":1704949200}
+{"o":488.8775480456,"h":491.5585169582,"l":478.7838708104,"c":483.6032094463,"v":191345.0772441435,"t":1704952800}
+{"o":483.6032094463,"h":491.4823114218,"l":482.1478851084,"c":487.8492784589,"v":158379.905288703,"t":1704956400}
+{"o":487.8492784589,"h":495.7686976962,"l":484.4740701375,"c":494.454233231,"v":223160.9877127569,"t":1704960000}
+{"o":494.454233231,"h":514.2761359497,"l":491.595345958,"c":511.6286996712,"v":161374.0319445754,"t":1704963600}
+{"o":511.6286996712,"h":533.5644506539,"l":508.4476863741,"c":530.588133011,"v":238592.883686482,"t":1704967200}
+{"o":530.588133011,"h":534.7620698826,"l":522.663932528,"c":530.2421181689,"v":253660.944846673,"t":1704970800}
+{"o":530.2421181689,"h":545.8349227844,"l":509.2047621768,"c":523.4828881642,"v":335849.6547475508,"t":1704974400}
+{"o":523.4828881642,"h":538.4339623275,"l":509.3646278969,"c":532.2476519102,"v":564314.2383882781,"t":1704978000}
+{"o":532.2476519102,"h":544.7163508529,"l":524.4784669349,"c":532.7510330604,"v":557364.0901524407,"t":1704981600}
+{"o":532.7510330604,"h":536.522435611,"l":505.7509974035,"c":511.9972347319,"v":659584.5902885196,"t":1704985200}
+{"o":511.9972347319,"h":515.0144317891,"l":487.6044333171,"c":495.3913052272,"v":579088.3275317077,"t":1704988800}
+{"o":495.3913052272,"h":505.7944920701,"l":491.3483131807,"c":502.5731734988,"v":301662.3788571171,"t":1704992400}
+{"o":502.5731734988,"h":506.24068885,"l":494.9238623632,"c":498.9099725512,"v":225207.3090633063,"t":1704996000}
+{"o":498.9099725512,"h":505.6387014278,"l":494.9129515461,"c":502.531489156,"v":260866.9370357933,"t":1704999600}
+{"o":502.531489156,"h":547.135304268,"l":493.9233418914,"c":534.8498535386,"v":274965.0963542477,"t":1705003200}
+{"o":534.8498535386,"h":543.1507213669,"l":531.3199700312,"c":537.76361275,"v":196062.7272920124,"t":1705006800}
+{"o":537.76361275,"h":542.1199934852,"l":531.8246977132,"c":542.0675825576,"v":186202.1582180762,"t":1705010400}
+{"o":542.0675825576,"h":549.4612660065,"l":536.5162199841,"c":544.709076816,"v":169069.0474345015,"t":1705014000}
+{"o":544.709076816,"h":547.0338892016,"l":539.0549620821,"c":542.5893972895,"v":246596.3957005229,"t":1705017600}
+{"o":542.5893972895,"h":549.0051790643,"l":530.7474544243,"c":541.6269541399,"v":240372.9674641587,"t":1705021200}
+{"o":541.6269541399,"h":550.7778936775,"l":538.6452682379,"c":545.8107240805,"v":186293.4759935418,"t":1705024800}
+{"o":545.8107240805,"h":548.6151331016,"l":537.995934477,"c":540.9015435325,"v":174163.4241158349,"t":1705028400}
+{"o":540.9015435325,"h":545.5010036387,"l":537.1745889275,"c":540.3912679723,"v":207637.2432914059,"t":1705032000}
+{"o":540.3912679723,"h":557.6468553092,"l":539.9229121596,"c":557.0491829366,"v":163756.3915654511,"t":1705035600}
+{"o":557.0491829366,"h":583.9022680101,"l":545.7655968931,"c":576.16379889,"v":146238.5405222375,"t":1705039200}
+{"o":576.16379889,"h":577.36764924,"l":555.9261518246,"c":563.7099061824,"v":129210.7340192786,"t":1705042800}
+{"o":563.7099061824,"h":571.7916294887,"l":556.7665142581,"c":567.5975428884,"v":157049.6324140699,"t":1705046400}
+{"o":567.5975428884,"h":574.3674231928,"l":563.0439423218,"c":566.9850829058,"v":140791.9011794323,"t":1705050000}
+{"o":566.9850829058,"h":569.2948369308,"l":560.3324263544,"c":562.4191834031,"v":130847.7305824677,"t":1705053600}
+{"o":562.4191834031,"h":567.817721678,"l":555.2269227847,"c":560.6363527291,"v":147650.3533597103,"t":1705057200}
+{"o":560.6363527291,"h":567.7928707726,"l":551.0314738047,"c":555.3624178135,"v":223223.9901412409,"t":1705060800}
+{"o":555.3624178135,"h":571.4078575337,"l":554.1639069462,"c":566.1807264633,"v":207129.3491575439,"t":1705064400}
+{"o":566.1807264633,"h":574.3817048202,"l":563.4084384953,"c":568.9460628969,"v":246177.5182028663,"t":1705068000}
+{"o":568.9460628969,"h":589.7902212501,"l":549.8087331705,"c":568.1409186977,"v":412282.52613902,"t":1705071600}
+{"o":568.1409186977,"h":594.7254324012,"l":555.6008161545,"c":579.8099883856,"v":406194.1095482374,"t":1705075200}
+{"o":579.8099883856,"h":602.2957325781,"l":557.1064718141,"c":599.496973763,"v":434729.1092167257,"t":1705078800}
+{"o":599.496973763,"h":610.9478954914,"l":576.0293992186,"c":603.0106078454,"v":297893.2472809727,"t":1705082400}
+{"o":603.0106078454,"h":609.6045673517,"l":594.8280320239,"c":598.3496617535,"v":205743.7148170071,"t":1705086000}
+{"o":598.3496617535,"h":616.3532406292,"l":594.9824515378,"c":612.5270577103,"v":273841.0037806372,"t":1705089600}
+{"o":612.5270577103,"h":619.7492088823,"l":576.7757194656,"c":599.1511202961,"v":356265.5421886388,"t":1705093200}
+{"o":599.1511202961,"h":606.5881742221,"l":554.435395525,"c":582.3468715351,"v":710191.8707423494,"t":1705096800}
+{"o":582.3468715351,"h":594.0557983687,"l":530.7077132168,"c":542.0980027086,"v":365418.907750226,"t":1705100400}
+{"o":542.0980027086,"h":546.6202474982,"l":502.0773547569,"c":504.0596571112,"v":251021.2314857946,"t":1705104000}
+{"o":504.0596571112,"h":511.8513142456,"l":491.4749848521,"c":507.8972685094,"v":353578.6288385252,"t":1705107600}
+{"o":507.8972685094,"h":513.2493673062,"l":505.3419277602,"c":507.8356744519,"v":268683.6044774349,"t":1705111200}
+{"o":507.8356744519,"h":511.7068749862,"l":502.509242343,"c":505.7836849,"v":223933.5138435836,"t":1705114800}
+{"o":505.7836849,"h":510.8141578076,"l":503.2355261256,"c":508.594688617,"v":165604.177828534,"t":1705118400}
+{"o":508.594688617,"h":514.2845841272,"l":506.2880703201,"c":512.9934550027,"v":133077.0203036484,"t":1705122000}
+{"o":512.9934550027,"h":517.5638915691,"l":510.3652209291,"c":515.0115039971,"v":124240.1684107321,"t":1705125600}
+{"o":515.0115039971,"h":518.684107157,"l":512.3125168675,"c":514.9399529291,"v":135083.5040569037,"t":1705129200}
+{"o":514.9399529291,"h":518.554803709,"l":510.8407089753,"c":514.8233978056,"v":126307.1842080527,"t":1705132800}
+{"o":514.8233978056,"h":515.5115385942,"l":503.5665434863,"c":505.7035391339,"v":128812.2937367184,"t":1705136400}
+{"o":505.7035391339,"h":507.9962104444,"l":499.1101785557,"c":499.7847323798,"v":153034.1742444193,"t":1705140000}
+{"o":499.7847323798,"h":505.8887194514,"l":498.7332311122,"c":502.9171103417,"v":128178.4037483702,"t":1705143600}
+{"o":502.9171103417,"h":509.3127761446,"l":498.3189675136,"c":507.1885338832,"v":125757.4129453734,"t":1705147200}
+{"o":507.1885338832,"h":509.3812082205,"l":503.5665939927,"c":506.5145207653,"v":179938.3559737469,"t":1705150800}
+{"o":506.5145207653,"h":507.0414194646,"l":497.9830213086,"c":501.5045442048,"v":197937.6405397887,"t":1705154400}
+{"o":501.5045442048,"h":509.8068321384,"l":500.7074171922,"c":507.1621274637,"v":256189.2758529134,"t":1705158000}
+{"o":507.1621274637,"h":511.587007717,"l":500.7844251837,"c":506.4773740829,"v":258528.2385934159,"t":1705161600}
+{"o":506.4773740829,"h":513.5406006833,"l":502.0202208876,"c":512.2998462998,"v":290587.4495057967,"t":1705165200}
+{"o":512.2998462998,"h":525.0687444664,"l":509.1899092688,"c":519.7879393017,"v":258829.3287955426,"t":1705168800}
+{"o":519.7879393017,"h":546.5027630811,"l":519.2097246577,"c":542.2916461554,"v":329845.3008639088,"t":1705172400}
+{"o":542.2916461554,"h":554.8463982285,"l":539.166693508,"c":552.7184987024,"v":338997.1559040924,"t":1705176000}
+{"o":552.7184987024,"h":559.6603935451,"l":535.1356052061,"c":539.4345449022,"v":280205.2732410754,"t":1705179600}
+{"o":539.4345449022,"h":540.6524093169,"l":528.3025727331,"c":534.2673470317,"v":255081.0832074388,"t":1705183200}
+{"o":534.2673470317,"h":538.7660469284,"l":528.4743408891,"c":535.3259058415,"v":262439.3716054021,"t":1705186800}
+{"o":535.3259058415,"h":538.3882084285,"l":524.453176332,"c":525.8953975079,"v":265904.715175876,"t":1705190400}
+{"o":525.8953975079,"h":546.198654084,"l":525.7366312211,"c":542.0592110797,"v":229869.0090577342,"t":1705194000}
+{"o":542.0592110797,"h":545.0161214287,"l":533.6160209276,"c":539.31771852,"v":203022.9013286576,"t":1705197600}
+{"o":539.31771852,"h":548.5626067985,"l":535.595653881,"c":545.2707120463,"v":188660.0016854664,"t":1705201200}
+{"o":545.2707120463,"h":545.7970291968,"l":540.3441534315,"c":541.6728000727,"v":256014.0201115119,"t":1705204800}
+{"o":541.6728000727,"h":553.2403097447,"l":493.1597143902,"c":500.0972700093,"v":229149.7132205906,"t":1705208400}
+{"o":500.0972700093,"h":507.4457720153,"l":499.2787944332,"c":503.0443051791,"v":215478.5184085516,"t":1705212000}
+{"o":503.0443051791,"h":506.4035816,"l":500.3432475227,"c":506.2050571885,"v":192985.722209316,"t":1705215600}
+{"o":506.2050571885,"h":517.8828433544,"l":499.0960087427,"c":510.7633777224,"v":164813.2006799378,"t":1705219200}
+{"o":510.7633777224,"h":516.2291532549,"l":505.4059337708,"c":513.6494479895,"v":130744.2347413943,"t":1705222800}
+{"o":513.6494479895,"h":514.3041500549,"l":500.0424215477,"c":509.3452646644,"v":164763.5668740669,"t":1705226400}
+{"o":509.3452646644,"h":510.8382219107,"l":504.3600843486,"c":505.8079279034,"v":190866.4581017841,"t":1705230000}
+{"o":505.8079279034,"h":511.0402512906,"l":480.2349531101,"c":483.6036079547,"v":165041.9124184922,"t":1705233600}
+{"o":483.6036079547,"h":491.940162857,"l":480.4721414466,"c":488.2800252417,"v":196170.4596705541,"t":1705237200}
+{"o":488.2800252417,"h":494.1666022329,"l":481.1863005791,"c":484.8399021028,"v":286782.6593840407,"t":1705240800}
+{"o":484.8399021028,"h":504.6341885952,"l":484.2805657448,"c":495.2231973539,"v":295477.3369499489,"t":1705244400}
+{"o":495.2231973539,"h":509.9392278165,"l":484.5585572933,"c":497.754652928,"v":477280.2796889291,"t":1705248000}
+{"o":497.754652928,"h":498.3908597107,"l":489.7637552721,"c":493.088272404,"v":312405.1377466467,"t":1705251600}
+{"o":493.088272404,"h":496.162382057,"l":478.0487298193,"c":484.9958423711,"v":290092.3100465992,"t":1705255200}
+{"o":484.9958423711,"h":486.5380657729,"l":463.476550221,"c":466.1877397909,"v":321474.2435439668,"t":1705258800}
+{"o":466.1877397909,"h":471.5364188974,"l":459.4195505835,"c":464.3600024862,"v":338004.9646534981,"t":1705262400}
+{"o":464.3600024862,"h":471.3027143223,"l":455.6121081499,"c":464.5796358143,"v":351867.0731927559,"t":1705266000}
+{"o":464.5796358143,"h":468.6572275482,"l":458.6853705721,"c":463.761441899,"v":286643.5421554682,"t":1705269600}
+{"o":463.761441899,"h":468.9060074534,"l":447.6031531455,"c":452.0942855269,"v":449183.8763569979,"t":1705273200}
+{"o":452.0942855269,"h":466.2019551853,"l":451.7749160749,"c":462.0901301762,"v":256259.2728144702,"t":1705276800}
+{"o":462.0901301762,"h":473.2018131215,"l":460.0964955321,"c":466.3415962195,"v":230263.6055589474,"t":1705280400}
+{"o":466.3415962195,"h":472.6557094236,"l":465.4785138229,"c":472.6557094236,"v":216818.2350029251,"t":1705284000}
+{"o":472.6557094236,"h":473.6346230821,"l":464.7252355031,"c":465.8984790099,"v":221584.7699016375,"t":1705287600}
+{"o":465.8984790099,"h":500.2438919532,"l":463.2676153802,"c":499.538945773,"v":199785.1470282491,"t":1705291200}
+{"o":499.538945773,"h":505.3991897664,"l":496.1734307878,"c":501.7354308509,"v":255865.365033021,"t":1705294800}
+{"o":501.7354308509,"h":503.7683758465,"l":498.1109888472,"c":500.341316605,"v":211517.6642020034,"t":1705298400}
+{"o":500.341316605,"h":502.4838621879,"l":494.2357278706,"c":499.0257967621,"v":239164.9023988044,"t":1705302000}
+{"o":499.0257967621,"h":499.5170381006,"l":493.1687559637,"c":495.2189782912,"v":273791.6502180102,"t":1705305600}
+{"o":495.2189782912,"h":500.6565264798,"l":490.3966112885,"c":499.0560191405,"v":190578.3098547064,"t":1705309200}
+{"o":499.0560191405,"h":500.9963591798,"l":493.0437795966,"c":496.6071648943,"v":189354.3297594401,"t":1705312800}
+{"o":496.6071648943,"h":498.7862498117,"l":493.4387961129,"c":498.6597154229,"v":167997.3985142658,"t":1705316400}
+{"o":498.6597154229,"h":500.0498546498,"l":490.6956856787,"c":492.6209569322,"v":194198.743707687,"t":1705320000}
+{"o":492.6209569322,"h":498.4652187223,"l":489.5259273957,"c":496.5764722355,"v":214006.5373773361,"t":1705323600}
+{"o":496.5764722355,"h":505.1311873633,"l":481.385035387,"c":495.0881321351,"v":333861.7826060586,"t":1705327200}
+{"o":495.0881321351,"h":508.0979040685,"l":489.9560384363,"c":500.8896092546,"v":286846.7299200902,"t":1705330800}
+{"o":500.8896092546,"h":508.2120746327,"l":496.8404813811,"c":502.4896441483,"v":257849.2942300654,"t":1705334400}
+{"o":502.4896441483,"h":508.119700693,"l":498.8192722316,"c":504.8536564942,"v":199263.4428431595,"t":1705338000}
+{"o":504.8536564942,"h":512.9628409275,"l":500.9242196445,"c":502.9049292761,"v":235532.7617437764,"t":1705341600}
+{"o":502.9049292761,"h":510.0150049633,"l":502.0611050289,"c":507.3181618619,"v":256870.9544879425,"t":1705345200}
+{"o":507.3181618619,"h":510.5539752031,"l":490.1477989013,"c":494.822976517,"v":352037.9881338337,"t":1705348800}
+{"o":494.822976517,"h":495.3780760829,"l":488.4319051915,"c":488.6950135279,"v":263831.9039293667,"t":1705352400}
+{"o":488.6950135279,"h":492.2191885777,"l":482.2429778951,"c":489.0977910646,"v":337516.4271152789,"t":1705356000}
+{"o":489.0977910646,"h":492.516726996,"l":487.2579749754,"c":489.7021322914,"v":234969.9698978088,"t":1705359600}
+{"o":489.7021322914,"h":497.1647927193,"l":489.4335798205,"c":495.981861843,"v":228712.8863954792,"t":1705363200}
+{"o":495.981861843,"h":500.7540381523,"l":495.4988639637,"c":498.6975479653,"v":242041.8806752651,"t":1705366800}
+{"o":498.6975479653,"h":502.3231795236,"l":497.1079360948,"c":498.7334365832,"v":192404.2622044625,"t":1705370400}
+{"o":498.7334365832,"h":509.637143591,"l":498.3461353424,"c":509.1627225357,"v":188529.4501345124,"t":1705374000}
+{"o":509.1627225357,"h":510.2479142992,"l":501.5775019796,"c":504.1836968066,"v":183430.0159459473,"t":1705377600}
+{"o":504.1836968066,"h":509.8102161217,"l":501.8678242334,"c":504.9074478828,"v":167679.8268396711,"t":1705381200}
+{"o":504.9074478828,"h":506.814107563,"l":504.069529905,"c":506.6575958262,"v":145467.9832604895,"t":1705384800}
+{"o":506.6575958262,"h":520.9316166024,"l":502.8370487414,"c":515.8888335577,"v":225901.9867951054,"t":1705388400}
+{"o":515.8888335577,"h":521.2972772226,"l":511.6525074714,"c":518.6075356319,"v":221358.4857560411,"t":1705392000}
+{"o":518.6075356319,"h":521.0831185908,"l":515.7049424825,"c":517.2351547766,"v":153098.5044930453,"t":1705395600}
+{"o":517.2351547766,"h":519.2478821817,"l":512.362713326,"c":515.6397128057,"v":141127.98494298,"t":1705399200}
+{"o":515.6397128057,"h":520.9593001728,"l":512.9118961498,"c":517.4257205796,"v":153379.7495418347,"t":1705402800}
+{"o":517.4257205796,"h":520.4878675012,"l":512.3356404119,"c":514.9976967671,"v":152232.0822774781,"t":1705406400}
+{"o":514.9976967671,"h":517.950530372,"l":507.1092809197,"c":511.2002974687,"v":211043.5618423093,"t":1705410000}
+{"o":511.2002974687,"h":516.9396690952,"l":501.734185709,"c":514.3766447166,"v":336073.5928409265,"t":1705413600}
+{"o":514.3766447166,"h":525.2255969509,"l":509.003944487,"c":521.83567526,"v":333450.4883991705,"t":1705417200}
+{"o":521.83567526,"h":524.5334713349,"l":515.4920340661,"c":519.8433251022,"v":265283.0401869827,"t":1705420800}
+{"o":519.8433251022,"h":522.7695271096,"l":516.4343309524,"c":521.9111172126,"v":229903.1117401934,"t":1705424400}
+{"o":521.9111172126,"h":527.6778211808,"l":517.1586901636,"c":522.4064441898,"v":220243.2005749346,"t":1705428000}
+{"o":522.4064441898,"h":524.4229948675,"l":519.9623174168,"c":522.478921316,"v":226397.8171103355,"t":1705431600}
+{"o":522.478921316,"h":529.9390200589,"l":521.649334119,"c":526.6560589155,"v":225165.9470469485,"t":1705435200}
+{"o":526.6560589155,"h":537.9841259396,"l":526.6560589155,"c":533.8499272574,"v":306174.1235088934,"t":1705438800}
+{"o":533.8499272574,"h":538.6536954143,"l":521.3628929163,"c":523.9229396928,"v":258197.315825197,"t":1705442400}
+{"o":523.9229396928,"h":525.4265504162,"l":515.6190449324,"c":516.3081403999,"v":234501.3292527857,"t":1705446000}
+{"o":516.3081403999,"h":523.7267462772,"l":513.7904902101,"c":521.0005433827,"v":244236.8656766626,"t":1705449600}
+{"o":521.0005433827,"h":534.4568796,"l":519.2959536044,"c":525.3341698295,"v":306914.3270162151,"t":1705453200}
+{"o":525.3341698295,"h":535.6256409875,"l":522.3586971923,"c":531.7372936484,"v":266582.3181970254,"t":1705456800}
+{"o":531.7372936484,"h":536.7937350467,"l":526.1423434523,"c":533.2803628832,"v":220622.5471843011,"t":1705460400}
+{"o":533.2803628832,"h":536.1112572183,"l":527.6086458127,"c":531.2861378025,"v":184829.4325344001,"t":1705464000}
+{"o":531.2861378025,"h":532.8578407076,"l":520.846895081,"c":521.2131574202,"v":197245.7390737874,"t":1705467600}
+{"o":521.2131574202,"h":525.5383270501,"l":519.9780223837,"c":523.4353859868,"v":152744.1386318362,"t":1705471200}
+{"o":523.4353859868,"h":527.657564623,"l":516.2320503648,"c":519.9773087332,"v":158986.4874000206,"t":1705474800}
+{"o":519.9773087332,"h":522.8938500261,"l":502.1281531625,"c":507.8177831426,"v":187399.4198323188,"t":1705478400}
+{"o":507.8177831426,"h":518.1015053167,"l":505.8900883597,"c":515.0655339173,"v":191914.7295186746,"t":1705482000}
+{"o":515.0655339173,"h":532.5859306556,"l":512.3434677501,"c":527.0381693488,"v":301218.8964363746,"t":1705485600}
+{"o":527.0381693488,"h":534.8597076044,"l":518.7565357369,"c":527.7767168866,"v":299188.923200116,"t":1705489200}
+{"o":527.7767168866,"h":530.0207036223,"l":518.5863978669,"c":529.6493529182,"v":282960.3862063835,"t":1705492800}
+{"o":529.6493529182,"h":531.4416005093,"l":519.3308293514,"c":520.9176954166,"v":257246.291441845,"t":1705496400}
+{"o":520.9176954166,"h":533.3061617748,"l":512.1558570073,"c":527.453669511,"v":430638.2930517267,"t":1705500000}
+{"o":527.453669511,"h":547.2209073559,"l":515.1307253948,"c":532.2928938204,"v":458459.0212698111,"t":1705503600}
+{"o":532.2928938204,"h":535.1163048184,"l":510.6218581241,"c":519.9919429161,"v":458858.6446029397,"t":1705507200}
+{"o":519.9919429161,"h":532.5659725612,"l":512.5655582476,"c":524.9804938779,"v":337913.1615604929,"t":1705510800}
+{"o":524.9804938779,"h":541.0177454337,"l":520.2384189534,"c":540.6325305369,"v":330118.4626049746,"t":1705514400}
+{"o":540.6325305369,"h":544.1223623809,"l":533.1490841094,"c":539.8996162019,"v":451711.1148034146,"t":1705518000}
+{"o":539.8996162019,"h":561.8723174916,"l":537.4902766759,"c":559.0284110079,"v":373567.7484738327,"t":1705521600}
+{"o":559.0284110079,"h":563.8292453985,"l":542.2616696545,"c":549.3158703451,"v":324575.6377273223,"t":1705525200}
+{"o":549.3158703451,"h":552.721613528,"l":539.5117494387,"c":544.7135664218,"v":370075.3958481178,"t":1705528800}
+{"o":544.7135664218,"h":553.9733549142,"l":540.1094499958,"c":552.2743162144,"v":438535.2602155787,"t":1705532400}
+{"o":552.2743162144,"h":559.4879313162,"l":540.0237392921,"c":547.2762905403,"v":432599.8309725829,"t":1705536000}
+{"o":547.2762905403,"h":549.1241795601,"l":537.164402102,"c":540.7014319681,"v":304596.310243657,"t":1705539600}
+{"o":540.7014319681,"h":545.5674318647,"l":539.0432141539,"c":544.3984652799,"v":275523.6958552842,"t":1705543200}
+{"o":544.3984652799,"h":547.7469829263,"l":537.4598545038,"c":541.6641984995,"v":270865.6434970211,"t":1705546800}
+{"o":541.6641984995,"h":544.3290944526,"l":538.5152896501,"c":541.9306550156,"v":198580.7463388382,"t":1705550400}
+{"o":541.9306550156,"h":547.9344978415,"l":541.3057854836,"c":547.4629780377,"v":191812.6604706699,"t":1705554000}
+{"o":547.4629780377,"h":551.5067027297,"l":543.4385765362,"c":547.9155831108,"v":238551.223126385,"t":1705557600}
+{"o":547.9155831108,"h":552.3610220137,"l":540.3747673448,"c":547.5252340154,"v":386072.4588450277,"t":1705561200}
+{"o":547.5252340154,"h":571.0511017089,"l":545.6703805447,"c":564.3486878274,"v":277034.3154001324,"t":1705564800}
+{"o":564.3486878274,"h":566.0533936063,"l":556.7957628907,"c":559.8829425731,"v":235027.1510396404,"t":1705568400}
+{"o":559.8829425731,"h":570.4629997292,"l":549.1587413458,"c":559.5078677264,"v":240710.9016036114,"t":1705572000}
+{"o":559.5078677264,"h":564.9073968589,"l":558.5770004286,"c":561.7547243957,"v":230140.4345944284,"t":1705575600}
+{"o":561.7547243957,"h":561.7936659026,"l":555.4982721865,"c":559.2837119723,"v":234143.3693717884,"t":1705579200}
+{"o":559.2837119723,"h":570.09228766,"l":549.8502582188,"c":564.5690738115,"v":285575.0874206129,"t":1705582800}
+{"o":564.5690738115,"h":568.1752573324,"l":546.3197635156,"c":552.9379873853,"v":264160.8733147121,"t":1705586400}
+{"o":552.9379873853,"h":553.5083732363,"l":544.5111930118,"c":545.0488149826,"v":288456.3601235502,"t":1705590000}
+{"o":545.0488149826,"h":548.1733269124,"l":526.0344062469,"c":533.4136981851,"v":542242.7488601439,"t":1705593600}
+{"o":533.4136981851,"h":541.3615102618,"l":525.7628081334,"c":538.2067405895,"v":551025.81998264,"t":1705597200}
+{"o":538.2067405895,"h":544.7229599803,"l":525.7485907695,"c":538.2050933226,"v":408157.3051158649,"t":1705600800}
+{"o":538.2050933226,"h":557.5014214313,"l":519.1757114984,"c":540.7885555281,"v":478713.000585918,"t":1705604400}
+{"o":540.7885555281,"h":558.3731209575,"l":534.1751437066,"c":552.5348989431,"v":460871.425604921,"t":1705608000}
+{"o":552.5348989431,"h":557.0475856648,"l":547.1664201905,"c":554.2607549601,"v":334422.1016162322,"t":1705611600}
+{"o":554.2607549601,"h":580.9530824582,"l":552.8678316633,"c":576.2975572029,"v":285716.1852153206,"t":1705615200}
+{"o":576.2975572029,"h":577.616282388,"l":570.1885613069,"c":573.4528872435,"v":310586.3493123675,"t":1705618800}
+{"o":573.4528872435,"h":577.7020389825,"l":568.1052208735,"c":573.7846407765,"v":266859.2263837238,"t":1705622400}
+{"o":573.7846407765,"h":574.134096328,"l":556.5585793152,"c":559.9234957401,"v":245051.7276157309,"t":1705626000}
+{"o":559.9234957401,"h":566.2541886792,"l":553.453884054,"c":555.4535875835,"v":257430.086156893,"t":1705629600}
+{"o":555.4535875835,"h":567.7730884685,"l":549.4772881298,"c":563.7704241452,"v":298587.4472413568,"t":1705633200}
+{"o":563.7704241452,"h":569.4536638115,"l":561.9327429094,"c":567.8146734715,"v":180312.6247846338,"t":1705636800}
+{"o":567.8146734715,"h":571.2636070659,"l":564.6928870119,"c":568.0614255292,"v":148620.8064725222,"t":1705640400}
+{"o":568.0614255292,"h":578.9925503299,"l":567.7442091434,"c":576.2878484329,"v":166701.5452946739,"t":1705644000}
+{"o":576.2878484329,"h":579.0775608782,"l":569.3986183975,"c":570.7221977206,"v":148042.4376853477,"t":1705647600}
+{"o":570.7221977206,"h":575.0599321038,"l":566.8126338022,"c":573.9478796417,"v":130919.8851382885,"t":1705651200}
+{"o":573.9478796417,"h":578.9262729852,"l":569.534857316,"c":576.1191967788,"v":132704.0148646558,"t":1705654800}
+{"o":576.1191967788,"h":582.1108695981,"l":572.5268671589,"c":579.8004702789,"v":144981.9042749557,"t":1705658400}
+{"o":579.8004702789,"h":580.9028563559,"l":567.0333861469,"c":570.0725271799,"v":156022.3251759838,"t":1705662000}
+{"o":570.0725271799,"h":573.489632652,"l":560.2594524694,"c":570.2216304509,"v":153325.1079982018,"t":1705665600}
+{"o":570.2216304509,"h":573.4629492138,"l":567.171842599,"c":569.5269204462,"v":197941.2621978087,"t":1705669200}
+{"o":569.5269204462,"h":573.3596524781,"l":557.4630371306,"c":562.6002107123,"v":372561.5851384535,"t":1705672800}
+{"o":562.6002107123,"h":563.4186331926,"l":547.145436273,"c":553.2150987163,"v":539371.2803112462,"t":1705676400}
+{"o":553.2150987163,"h":569.2654328131,"l":526.8008103972,"c":550.8621630038,"v":800672.4781538161,"t":1705680000}
+{"o":550.8621630038,"h":570.1052514005,"l":536.8336421454,"c":560.1888050346,"v":517981.533450108,"t":1705683600}
+{"o":560.1888050346,"h":575.5495089327,"l":553.2991777677,"c":569.140052924,"v":493600.2628598366,"t":1705687200}
+{"o":569.140052924,"h":579.5738308784,"l":564.383209352,"c":576.5213014388,"v":359888.9264623327,"t":1705690800}
+{"o":576.5213014388,"h":581.9265321896,"l":565.5696835721,"c":570.6596538879,"v":342157.9172644524,"t":1705694400}
+{"o":570.6596538879,"h":576.4369846214,"l":567.1457217598,"c":575.1832779037,"v":292375.768211419,"t":1705698000}
+{"o":575.1832779037,"h":576.4931340366,"l":567.9824073861,"c":571.3530953992,"v":269369.4609692342,"t":1705701600}
+{"o":571.3530953992,"h":576.936473735,"l":569.0339888258,"c":575.2739053306,"v":276398.7246517441,"t":1705705200}
+{"o":575.2739053306,"h":575.2996936875,"l":560.8706047361,"c":561.8423074384,"v":282714.3695832418,"t":1705708800}
+{"o":561.8423074384,"h":577.6312795789,"l":561.0272485784,"c":572.8544089895,"v":262811.1461079983,"t":1705712400}
+{"o":572.8544089895,"h":576.2611194189,"l":568.6087981685,"c":573.9073877929,"v":246906.3616782295,"t":1705716000}
+{"o":573.9073877929,"h":575.1904299207,"l":567.2897488185,"c":573.0690754036,"v":261073.0393101471,"t":1705719600}
+{"o":573.0690754036,"h":575.7664027618,"l":569.6274875913,"c":571.950888613,"v":225153.8277577501,"t":1705723200}
+{"o":571.950888613,"h":577.4773437497,"l":568.1927092719,"c":573.9151145707,"v":213273.447925055,"t":1705726800}
+{"o":573.9151145707,"h":579.8201695869,"l":569.9168900204,"c":576.3880740891,"v":209178.0554116735,"t":1705730400}
+{"o":576.3880740891,"h":584.3503397653,"l":572.2428564063,"c":579.535767034,"v":182819.7484243874,"t":1705734000}
+{"o":579.535767034,"h":590.9632414612,"l":576.807763542,"c":587.9965991854,"v":218782.9644658353,"t":1705737600}
+{"o":587.9965991854,"h":593.3309918205,"l":580.7542568111,"c":587.7273120362,"v":208627.3589845124,"t":1705741200}
+{"o":587.7273120362,"h":603.6978853585,"l":586.449192725,"c":601.1624739013,"v":206499.9373299698,"t":1705744800}
+{"o":601.1624739013,"h":606.9092577723,"l":597.1850804955,"c":605.1694263277,"v":215054.5725105488,"t":1705748400}
+{"o":605.1694263277,"h":609.3667968004,"l":601.0589755127,"c":606.618808329,"v":192875.4886699879,"t":1705752000}
+{"o":606.618808329,"h":614.9636741137,"l":603.2851456467,"c":613.9884765277,"v":216377.4234908221,"t":1705755600}
+{"o":613.9884765277,"h":616.7606866789,"l":603.9979607185,"c":606.7895550993,"v":267018.9958526386,"t":1705759200}
+{"o":606.7895550993,"h":613.7568565293,"l":592.0773944763,"c":599.8601300706,"v":295709.7376811836,"t":1705762800}
+{"o":599.8601300706,"h":607.325873092,"l":597.3957476925,"c":599.9366024019,"v":258385.910775969,"t":1705766400}
+{"o":599.9366024019,"h":612.0110846814,"l":598.6223671941,"c":609.6557054393,"v":289560.499200432,"t":1705770000}
+{"o":609.6557054393,"h":616.4158971714,"l":605.0413143931,"c":611.0036153002,"v":296343.7573700289,"t":1705773600}
+{"o":611.0036153002,"h":624.6832183307,"l":608.5229599007,"c":621.5284442702,"v":235924.3181873297,"t":1705777200}
+{"o":621.5284442702,"h":631.8150429982,"l":616.5349537889,"c":629.7856995893,"v":235772.2654000748,"t":1705780800}
+{"o":629.7856995893,"h":642.8847779321,"l":626.394978896,"c":637.4359579429,"v":240673.9030869959,"t":1705784400}
+{"o":637.4359579429,"h":645.7950165509,"l":635.0465584377,"c":644.8671334403,"v":240158.124716759,"t":1705788000}
+{"o":644.8671334403,"h":647.9759390053,"l":636.4239068366,"c":645.8872978822,"v":233395.1800626671,"t":1705791600}
+{"o":645.8872978822,"h":650.9201460256,"l":639.0250269873,"c":644.5846049107,"v":307533.8149792759,"t":1705795200}
+{"o":644.5846049107,"h":666.4020411617,"l":640.8325137746,"c":663.6344679867,"v":238625.2997780345,"t":1705798800}
+{"o":663.6344679867,"h":670.5090232536,"l":657.51192521,"c":664.887094477,"v":208407.3201634477,"t":1705802400}
+{"o":664.887094477,"h":669.389308127,"l":656.6045008149,"c":660.3082230299,"v":211433.5781866615,"t":1705806000}
+{"o":660.3082230299,"h":663.4392948034,"l":656.7497214285,"c":659.3053588403,"v":189790.5068294067,"t":1705809600}
+{"o":659.3053588403,"h":660.1122420937,"l":653.2260450352,"c":653.9418333609,"v":185440.390921279,"t":1705813200}
+{"o":653.9418333609,"h":657.2645625545,"l":650.6942078905,"c":651.4013927243,"v":184859.5549046485,"t":1705816800}
+{"o":651.4013927243,"h":655.5745880175,"l":650.3940026816,"c":654.401506387,"v":177106.8190823173,"t":1705820400}
+{"o":654.401506387,"h":672.946683042,"l":652.8095475375,"c":666.3965144735,"v":225156.0200987856,"t":1705824000}
+{"o":666.3965144735,"h":687.4269791087,"l":666.3965144735,"c":684.6686399678,"v":188111.8650196293,"t":1705827600}
+{"o":684.6686399678,"h":691.6025558017,"l":680.9946099847,"c":685.4683613469,"v":200854.9519941355,"t":1705831200}
+{"o":685.4683613469,"h":689.2082554094,"l":679.213612557,"c":681.6701142738,"v":168818.2501440408,"t":1705834800}
+{"o":681.6701142738,"h":688.4376008203,"l":680.3691047406,"c":680.718324049,"v":175750.985017256,"t":1705838400}
+{"o":680.718324049,"h":683.52749413,"l":671.7383908427,"c":677.700825895,"v":262637.9927901282,"t":1705842000}
+{"o":677.700825895,"h":679.2392008187,"l":652.6345682374,"c":654.4758728315,"v":198234.8655934791,"t":1705845600}
+{"o":654.4758728315,"h":657.3375869033,"l":631.1906954704,"c":637.7162612657,"v":331839.9507594432,"t":1705849200}
+{"o":637.7162612657,"h":638.2758152507,"l":629.1393622555,"c":633.5410659242,"v":257451.4784899899,"t":1705852800}
+{"o":633.5410659242,"h":638.5573670697,"l":631.1821656809,"c":635.5363041149,"v":202281.4045710399,"t":1705856400}
+{"o":635.5363041149,"h":638.7997698876,"l":626.0591258397,"c":633.6790815298,"v":209333.0892822966,"t":1705860000}
+{"o":633.6790815298,"h":635.9038847855,"l":630.321743087,"c":633.7662252625,"v":224018.0946285589,"t":1705863600}
+{"o":633.7662252625,"h":652.0843926395,"l":625.4989533467,"c":647.4887889329,"v":254750.6463934039,"t":1705867200}
+{"o":647.4887889329,"h":671.4947801523,"l":646.0117724395,"c":665.6618007056,"v":311857.7013357276,"t":1705870800}
+{"o":665.6618007056,"h":666.5207120794,"l":633.116551744,"c":634.6512689133,"v":252289.6717108463,"t":1705874400}
+{"o":634.6512689133,"h":655.5585598758,"l":624.5983928339,"c":647.2565264368,"v":241595.2767148274,"t":1705878000}
+{"o":647.2565264368,"h":654.6544541127,"l":642.3937345619,"c":648.0390327203,"v":241996.2375600052,"t":1705881600}
+{"o":648.0390327203,"h":655.0755863266,"l":637.7916209684,"c":642.9810589727,"v":308799.8277191842,"t":1705885200}
+{"o":642.9810589727,"h":647.2706926672,"l":635.2264394395,"c":638.3169534352,"v":277726.114605101,"t":1705888800}
+{"o":638.3169534352,"h":642.1343099959,"l":630.8412619598,"c":639.6116189854,"v":297783.4980060665,"t":1705892400}
+{"o":639.6116189854,"h":643.162397558,"l":630.468740707,"c":636.9671665546,"v":228557.2315201907,"t":1705896000}
+{"o":636.9671665546,"h":647.8692230724,"l":630.9818166414,"c":643.3819145309,"v":207967.3050892014,"t":1705899600}
+{"o":643.3819145309,"h":648.0581070953,"l":640.120117731,"c":645.5594837872,"v":152702.9590792782,"t":1705903200}
+{"o":645.5594837872,"h":646.1204856657,"l":639.2364324081,"c":641.1190151118,"v":164644.7423824537,"t":1705906800}
+{"o":641.1190151118,"h":641.3542388591,"l":622.1366659173,"c":626.032322639,"v":255014.1382768644,"t":1705910400}
+{"o":626.032322639,"h":642.9004691847,"l":619.1406599035,"c":632.8313439351,"v":254119.1848497469,"t":1705914000}
+{"o":632.8313439351,"h":693.8454894729,"l":624.9864560846,"c":690.0793676276,"v":350972.4405614432,"t":1705917600}
+{"o":690.0793676276,"h":703.8554168296,"l":684.7702423268,"c":699.9181769941,"v":223357.5886435605,"t":1705921200}
+{"o":699.9181769941,"h":706.8408583824,"l":688.3000476234,"c":703.5299875783,"v":217907.0302994636,"t":1705924800}
+{"o":703.5299875783,"h":724.3830202094,"l":698.6114950827,"c":709.7051700473,"v":279038.7905332151,"t":1705928400}
+{"o":709.7051700473,"h":715.7596417262,"l":688.9949158209,"c":704.569742794,"v":337080.7408718414,"t":1705932000}
+{"o":704.569742794,"h":714.353194187,"l":684.9627010762,"c":711.0104761063,"v":461359.032850143,"t":1705935600}
+{"o":711.0104761063,"h":716.6234299687,"l":691.5059770562,"c":701.8021197946,"v":368363.686660344,"t":1705939200}
+{"o":701.8021197946,"h":716.0989160821,"l":675.0948028368,"c":683.4072611464,"v":341028.9048776141,"t":1705942800}
+{"o":683.4072611464,"h":689.5177682864,"l":663.7455924345,"c":679.5243784931,"v":414220.9612478925,"t":1705946400}
+{"o":679.5243784931,"h":693.0343134274,"l":646.1028427014,"c":667.9808055913,"v":807953.4661790305,"t":1705950000}
+{"o":667.9808055913,"h":712.3224183629,"l":665.4572750699,"c":686.4325043966,"v":466378.4075203339,"t":1705953600}
+{"o":686.4325043966,"h":690.9464963318,"l":671.1309424815,"c":678.3026148541,"v":316461.4221930639,"t":1705957200}
+{"o":678.3026148541,"h":687.973367336,"l":669.1752886334,"c":678.0099695281,"v":318727.798532963,"t":1705960800}
+{"o":678.0099695281,"h":693.3153871963,"l":664.6178704293,"c":683.5572269188,"v":326648.1865281239,"t":1705964400}
+{"o":683.5572269188,"h":714.2810504115,"l":677.1139795454,"c":711.3709468959,"v":336944.2653663297,"t":1705968000}
+{"o":711.3709468959,"h":720.3154056979,"l":702.7185867603,"c":709.6881869483,"v":232970.1472077874,"t":1705971600}
+{"o":709.6881869483,"h":722.2368161689,"l":705.7800828949,"c":719.414616439,"v":217078.3188461552,"t":1705975200}
+{"o":719.414616439,"h":723.3300962386,"l":708.5369628716,"c":710.8840011354,"v":219838.8015526459,"t":1705978800}
+{"o":710.8840011354,"h":740.2164194713,"l":705.5306854533,"c":723.2158494579,"v":213159.1981478234,"t":1705982400}
+{"o":723.2158494579,"h":725.9238401954,"l":715.325030708,"c":719.7220248756,"v":238880.4487802,"t":1705986000}
+{"o":719.7220248756,"h":719.7220248756,"l":689.919149089,"c":694.0031174097,"v":206169.271969889,"t":1705989600}
+{"o":694.0031174097,"h":696.3869784287,"l":670.5624057032,"c":679.5618758049,"v":247543.5933952741,"t":1705993200}
+{"o":679.5618758049,"h":686.0577615671,"l":662.3791388805,"c":665.7241211716,"v":440861.9965481496,"t":1705996800}
+{"o":665.7241211716,"h":670.130566955,"l":610.5400384638,"c":656.7796821476,"v":529510.534860884,"t":1706000400}
+{"o":656.7796821476,"h":680.7739594829,"l":648.1657492929,"c":662.0403113874,"v":304212.2221315412,"t":1706004000}
+{"o":662.0403113874,"h":671.3281397522,"l":654.8192267925,"c":668.9163546758,"v":396239.4981164921,"t":1706007600}
+{"o":668.9163546758,"h":689.5215580734,"l":653.5535091778,"c":667.0698740865,"v":390611.3120016439,"t":1706011200}
+{"o":667.0698740865,"h":670.1831953307,"l":647.7746186707,"c":653.7727949823,"v":284035.3716987598,"t":1706014800}
+{"o":653.7727949823,"h":668.3565847033,"l":641.0078144836,"c":666.8653150158,"v":518130.8632453553,"t":1706018400}
+{"o":666.8653150158,"h":684.9923485619,"l":517.6867762896,"c":588.4106757182,"v":591443.9809987654,"t":1706022000}
+{"o":588.4106757182,"h":602.9293235449,"l":580.3223692656,"c":601.2595027457,"v":381829.7077299063,"t":1706025600}
+{"o":601.2595027457,"h":605.62507203,"l":582.2853582275,"c":583.9631913764,"v":417837.2510742793,"t":1706029200}
+{"o":583.9631913764,"h":591.4400879718,"l":556.3819098506,"c":568.7497027584,"v":355956.284013403,"t":1706032800}
+{"o":568.7497027584,"h":577.1353112434,"l":564.8150617353,"c":567.251573036,"v":279506.6841683209,"t":1706036400}
+{"o":567.251573036,"h":578.3371255627,"l":564.8244311601,"c":568.4175996891,"v":256928.848422213,"t":1706040000}
+{"o":568.4175996891,"h":574.6664882869,"l":557.0405851238,"c":563.4117829966,"v":268691.7072033031,"t":1706043600}
+{"o":563.4117829966,"h":577.0112610884,"l":559.0245401922,"c":571.3608236028,"v":255322.7026593556,"t":1706047200}
+{"o":571.3608236028,"h":588.4893501043,"l":570.3539121666,"c":582.8368700289,"v":333673.3103836084,"t":1706050800}
+{"o":582.8368700289,"h":596.3814573749,"l":577.7371914836,"c":591.4103807999,"v":420160.9387815428,"t":1706054400}
+{"o":591.4103807999,"h":596.458827698,"l":580.17013949,"c":583.4104048287,"v":282904.9369099195,"t":1706058000}
+{"o":583.4104048287,"h":591.2673191683,"l":578.0849496887,"c":582.6071728898,"v":263874.6984074236,"t":1706061600}
+{"o":582.6071728898,"h":586.5620039115,"l":574.9093034339,"c":578.1436936036,"v":387830.7898023695,"t":1706065200}
+{"o":578.1436936036,"h":582.8377682557,"l":573.1601713305,"c":577.2980999125,"v":262759.4951553083,"t":1706068800}
+{"o":577.2980999125,"h":586.2311829725,"l":574.1653702353,"c":582.4453293495,"v":236965.5857516947,"t":1706072400}
+{"o":582.4453293495,"h":585.9585544881,"l":575.4511417144,"c":584.4079479813,"v":211750.8235362298,"t":1706076000}
+{"o":584.4079479813,"h":597.5716791191,"l":580.000040904,"c":590.8530225843,"v":245781.5030677108,"t":1706079600}
+{"o":590.8530225843,"h":603.1836816635,"l":589.2655022265,"c":597.6972022374,"v":245047.5782654047,"t":1706083200}
+{"o":597.6972022374,"h":601.8376020573,"l":588.1725657647,"c":591.9623594113,"v":227355.8417612196,"t":1706086800}
+{"o":591.9623594113,"h":604.355763822,"l":588.7266951516,"c":597.4956609711,"v":263884.4661462305,"t":1706090400}
+{"o":597.4956609711,"h":600.7233286452,"l":587.9299850257,"c":594.7382688276,"v":204428.175827826,"t":1706094000}
+{"o":594.7382688276,"h":600.958249381,"l":587.3599439064,"c":588.7114456198,"v":263184.7925965864,"t":1706097600}
+{"o":588.7114456198,"h":596.562269589,"l":581.4265978613,"c":590.3812611741,"v":270839.4556080387,"t":1706101200}
+{"o":590.3812611741,"h":614.728198072,"l":582.8004476332,"c":606.0877276735,"v":360208.5390298822,"t":1706104800}
+{"o":606.0877276735,"h":649.5788266415,"l":599.7716389951,"c":646.7407586833,"v":295960.4495923689,"t":1706108400}
+{"o":646.7407586833,"h":668.8540554092,"l":640.2946949326,"c":668.2469227617,"v":337484.4487795295,"t":1706112000}
+{"o":668.2469227617,"h":683.5213897089,"l":659.924681458,"c":678.3570793357,"v":277511.4685282062,"t":1706115600}
+{"o":678.3570793357,"h":693.8862636415,"l":662.8761539141,"c":682.9387690436,"v":287963.4430226443,"t":1706119200}
+{"o":682.9387690436,"h":692.5590742367,"l":678.1070589565,"c":682.6059247994,"v":233857.2255425061,"t":1706122800}
+{"o":682.6059247994,"h":690.2699141928,"l":658.9530423797,"c":663.4742367298,"v":320899.2980681771,"t":1706126400}
+{"o":663.4742367298,"h":672.8954780659,"l":662.5324946549,"c":669.6063078054,"v":275524.3858058434,"t":1706130000}
+{"o":669.6063078054,"h":680.1051759889,"l":667.4424045454,"c":676.6562864279,"v":262366.2147366134,"t":1706133600}
+{"o":676.6562864279,"h":698.3209117322,"l":675.9113009709,"c":693.5332873451,"v":330304.803970733,"t":1706137200}
+{"o":693.5332873451,"h":700.6285682718,"l":691.0548134599,"c":699.847827136,"v":331687.8954484567,"t":1706140800}
+{"o":699.847827136,"h":699.8580339813,"l":680.3652205387,"c":685.0928730931,"v":239692.227639586,"t":1706144400}
+{"o":685.0928730931,"h":691.3438961294,"l":683.9032026389,"c":685.7541595779,"v":224385.9143288191,"t":1706148000}
+{"o":685.7541595779,"h":691.1399185059,"l":679.3148348146,"c":683.7656426348,"v":199461.253998353,"t":1706151600}
+{"o":683.7656426348,"h":689.4849713203,"l":675.6530753969,"c":682.4080088511,"v":237218.567150234,"t":1706155200}
+{"o":682.4080088511,"h":682.4743420276,"l":674.9983069913,"c":677.9468881304,"v":228625.45140655,"t":1706158800}
+{"o":677.9468881304,"h":702.7990714608,"l":676.9010746901,"c":701.2030450474,"v":210833.3120833796,"t":1706162400}
+{"o":701.2030450474,"h":716.1347756299,"l":693.0989840807,"c":713.8850885463,"v":194585.2590898973,"t":1706166000}
+{"o":713.8850885463,"h":734.768272399,"l":708.6918170477,"c":728.6935677089,"v":199831.3126490663,"t":1706169600}
+{"o":728.6935677089,"h":750.1514123565,"l":721.2413297869,"c":742.2088692019,"v":156022.1515487718,"t":1706173200}
+{"o":742.2088692019,"h":769.5636625564,"l":737.0424530367,"c":768.108617839,"v":177441.326938128,"t":1706176800}
+{"o":768.108617839,"h":783.6940254013,"l":752.239888599,"c":765.7640040363,"v":231481.6568994921,"t":1706180400}
+{"o":765.7640040363,"h":769.0389806081,"l":698.0428283324,"c":704.4982888341,"v":251014.3136552079,"t":1706184000}
+{"o":704.4982888341,"h":706.8055079381,"l":695.716766338,"c":703.9791430697,"v":227272.5553850816,"t":1706187600}
+{"o":703.9791430697,"h":716.3467612208,"l":699.1103684462,"c":710.1429102533,"v":264707.1927832011,"t":1706191200}
+{"o":710.1429102533,"h":720.076744914,"l":691.9172977556,"c":705.63091423,"v":362943.5171495305,"t":1706194800}
+{"o":705.63091423,"h":712.6961982662,"l":699.6572714671,"c":703.8680808108,"v":298159.7315625844,"t":1706198400}
+{"o":703.8680808108,"h":713.366186442,"l":695.6540226533,"c":710.9306784969,"v":310355.9968481839,"t":1706202000}
+{"o":710.9306784969,"h":728.6955227756,"l":706.1977545448,"c":718.5317131924,"v":344222.0638135574,"t":1706205600}
+{"o":718.5317131924,"h":738.6383840911,"l":716.8515750631,"c":731.439131798,"v":299028.2381952726,"t":1706209200}
+{"o":731.439131798,"h":735.4168639461,"l":720.8915289847,"c":724.7827565597,"v":280271.6233206333,"t":1706212800}
+{"o":724.7827565597,"h":735.6353152664,"l":687.4034192854,"c":690.9985072397,"v":297998.4145733067,"t":1706216400}
+{"o":690.9985072397,"h":694.1231395673,"l":682.4157679406,"c":688.7529410141,"v":219314.4612004179,"t":1706220000}
+{"o":688.7529410141,"h":691.248810857,"l":608.7777809006,"c":620.1824274095,"v":224851.5753566938,"t":1706223600}
+{"o":620.1824274095,"h":728.9297111103,"l":615.8936629475,"c":724.3084644253,"v":229053.0409519527,"t":1706227200}
+{"o":724.3084644253,"h":725.32873119,"l":716.0254139928,"c":720.2492922825,"v":243865.1723902077,"t":1706230800}
+{"o":720.2492922825,"h":736.0432230808,"l":717.0772598276,"c":731.1803766856,"v":232788.3867054565,"t":1706234400}
+{"o":731.1803766856,"h":767.0039411684,"l":724.8865405374,"c":764.4672697036,"v":185071.1289614498,"t":1706238000}
+{"o":764.4672697036,"h":771.4760490403,"l":761.3477870063,"c":762.6187833814,"v":186956.5081766846,"t":1706241600}
+{"o":762.6187833814,"h":767.6328492102,"l":758.6366774463,"c":761.8272299574,"v":198907.2304875743,"t":1706245200}
+{"o":761.8272299574,"h":765.3362356125,"l":723.6833437608,"c":725.5497511215,"v":203478.9174491156,"t":1706248800}
+{"o":725.5497511215,"h":730.447279365,"l":716.4210139763,"c":726.7792769517,"v":245800.2428965379,"t":1706252400}
+{"o":726.7792769517,"h":735.5130952248,"l":711.1562303528,"c":716.7031152801,"v":214901.2731571564,"t":1706256000}
+{"o":716.7031152801,"h":736.8235018599,"l":714.3412712701,"c":727.1155613362,"v":178854.2983952275,"t":1706259600}
+{"o":727.1155613362,"h":754.773053588,"l":723.4788705196,"c":749.1526991922,"v":258530.0575342709,"t":1706263200}
+{"o":749.1526991922,"h":764.7235136942,"l":698.2807264001,"c":717.30616599,"v":341291.8071097328,"t":1706266800}
+{"o":717.30616599,"h":720.7156565248,"l":702.9153658239,"c":707.9570820622,"v":271319.6936317842,"t":1706270400}
+{"o":707.9570820622,"h":713.2592441304,"l":700.2439026081,"c":702.016591103,"v":219780.9365314799,"t":1706274000}
+{"o":702.016591103,"h":714.4857988272,"l":612.4960592193,"c":624.1460265464,"v":306024.8129754285,"t":1706277600}
+{"o":624.1460265464,"h":630.2869603126,"l":614.3896944805,"c":623.3550629611,"v":463402.3542244172,"t":1706281200}
+{"o":623.3550629611,"h":640.8569239902,"l":619.1304257365,"c":633.2963265032,"v":520444.8469809402,"t":1706284800}
+{"o":633.2963265032,"h":657.1771639418,"l":629.0105515541,"c":655.6631542457,"v":330575.6065240388,"t":1706288400}
+{"o":655.6631542457,"h":658.9290659567,"l":647.9617808564,"c":652.0121231419,"v":289713.2601399751,"t":1706292000}
+{"o":652.0121231419,"h":655.368697722,"l":631.2415235111,"c":633.7972876274,"v":285520.5888439463,"t":1706295600}
+{"o":633.7972876274,"h":639.3605203198,"l":624.0946103879,"c":627.6799966779,"v":320940.7682839211,"t":1706299200}
+{"o":627.6799966779,"h":630.3380195241,"l":612.5314336315,"c":616.6266918069,"v":289305.8689534924,"t":1706302800}
+{"o":616.6266918069,"h":625.3111889571,"l":612.3487867937,"c":619.3362002735,"v":317477.0466399426,"t":1706306400}
+{"o":619.3362002735,"h":623.7425623322,"l":615.0770633262,"c":617.5113840025,"v":296743.8785941057,"t":1706310000}
+{"o":617.5113840025,"h":625.7427016791,"l":612.9632599827,"c":619.9690677389,"v":254906.411708086,"t":1706313600}
+{"o":619.9690677389,"h":626.0130199954,"l":616.4383438471,"c":619.4089993042,"v":262113.9282315377,"t":1706317200}
+{"o":619.4089993042,"h":625.5996635773,"l":615.3246499874,"c":618.3617991283,"v":214566.1941857884,"t":1706320800}
+{"o":618.3617991283,"h":622.7094384775,"l":613.1225276521,"c":615.8910832412,"v":252010.333861597,"t":1706324400}
+{"o":615.8910832412,"h":616.3737341737,"l":604.2462619611,"c":608.9039740365,"v":230041.6253728893,"t":1706328000}
+{"o":608.9039740365,"h":609.1020151766,"l":594.4018670264,"c":596.0697532252,"v":234818.2619525699,"t":1706331600}
+{"o":596.0697532252,"h":601.2345677217,"l":590.4867206216,"c":598.148181102,"v":227970.267457711,"t":1706335200}
+{"o":598.148181102,"h":626.4302774328,"l":594.0425430613,"c":623.7682437117,"v":238680.7697036903,"t":1706338800}
+{"o":623.7682437117,"h":637.9770411379,"l":617.180940246,"c":633.8739065449,"v":165532.7080994356,"t":1706342400}
+{"o":633.8739065449,"h":652.0720986333,"l":631.2127435486,"c":649.903723221,"v":190195.2596637416,"t":1706346000}
+{"o":649.903723221,"h":660.809041088,"l":647.6425092985,"c":649.7639991312,"v":156267.5804872897,"t":1706349600}
+{"o":649.7639991312,"h":665.9982172881,"l":648.4421487647,"c":664.9329492103,"v":206901.5677458353,"t":1706353200}
+{"o":664.9329492103,"h":675.690484303,"l":662.2408556722,"c":674.8245907949,"v":149130.3652870141,"t":1706356800}
+{"o":674.8245907949,"h":694.486128396,"l":672.893134442,"c":691.538470642,"v":181940.7564645502,"t":1706360400}
+{"o":691.538470642,"h":714.2863950764,"l":687.3267212675,"c":709.1982724438,"v":257293.7774717646,"t":1706364000}
+{"o":709.1982724438,"h":713.4238861257,"l":696.5126198999,"c":705.9358446075,"v":219745.0211975507,"t":1706367600}
+{"o":705.9358446075,"h":717.6990743764,"l":699.4307832908,"c":709.4994146254,"v":226538.381844326,"t":1706371200}
+{"o":709.4994146254,"h":713.0627131233,"l":706.5068438438,"c":709.0991111137,"v":185154.1463673618,"t":1706374800}
+{"o":709.0991111137,"h":714.3056890158,"l":708.0919926903,"c":710.8858374248,"v":186816.5274525805,"t":1706378400}
+{"o":710.8858374248,"h":714.9221128472,"l":710.34945717,"c":712.4490855424,"v":179514.2419817037,"t":1706382000}
+{"o":712.4490855424,"h":714.7540086128,"l":697.7617567027,"c":700.7437195763,"v":191861.8347494392,"t":1706385600}
+{"o":700.7437195763,"h":706.604451902,"l":697.9075068355,"c":705.0243702798,"v":215504.5567493171,"t":1706389200}
+{"o":705.0243702798,"h":706.5188622244,"l":697.8892267211,"c":702.2029423089,"v":206053.0514461066,"t":1706392800}
+{"o":702.2029423089,"h":710.2443349274,"l":698.7785525542,"c":708.8107733318,"v":216208.6305030809,"t":1706396400}
+{"o":708.8107733318,"h":709.9069169196,"l":695.5826192903,"c":698.3565344131,"v":210173.6780605355,"t":1706400000}
+{"o":698.3565344131,"h":710.2382003303,"l":697.8546051268,"c":703.1555583816,"v":254048.8194670134,"t":1706403600}
+{"o":703.1555583816,"h":706.9212781983,"l":697.5403500895,"c":700.9417074599,"v":242062.8824456449,"t":1706407200}
+{"o":700.9417074599,"h":722.5020802346,"l":700.1263126634,"c":721.6658767334,"v":298408.7524776714,"t":1706410800}
+{"o":721.6658767334,"h":726.536132271,"l":715.1509531452,"c":719.4018700861,"v":343572.0078365335,"t":1706414400}
+{"o":719.4018700861,"h":723.912241826,"l":708.9148207172,"c":713.022735969,"v":272705.3133111864,"t":1706418000}
+{"o":713.022735969,"h":713.8693500317,"l":657.3515375813,"c":662.515688476,"v":221171.1193116657,"t":1706421600}
+{"o":662.515688476,"h":665.8703466382,"l":657.4056082883,"c":662.7002812518,"v":187603.6530837957,"t":1706425200}
+{"o":662.7002812518,"h":671.8152105399,"l":661.3094909593,"c":667.5345840165,"v":201122.699443558,"t":1706428800}
+{"o":667.5345840165,"h":687.8453341385,"l":665.5294146937,"c":682.3448268709,"v":232914.7238504553,"t":1706432400}
+{"o":682.3448268709,"h":706.7824017025,"l":681.5203538311,"c":702.6453545839,"v":295820.4260756591,"t":1706436000}
+{"o":702.6453545839,"h":709.4595701066,"l":688.7656885156,"c":703.8634701233,"v":259068.3063265992,"t":1706439600}
+{"o":703.8634701233,"h":715.132831623,"l":692.8428759823,"c":711.1503062825,"v":350154.1559870499,"t":1706443200}
+{"o":711.1503062825,"h":727.329009251,"l":704.9346413318,"c":719.7298604438,"v":333807.9002928157,"t":1706446800}
+{"o":719.7298604438,"h":728.5264799557,"l":701.4197039571,"c":715.1246076901,"v":309010.3583798098,"t":1706450400}
+{"o":715.1246076901,"h":734.5664665918,"l":713.7001476589,"c":728.6545065896,"v":353937.9225304053,"t":1706454000}
+{"o":728.6545065896,"h":751.2814845752,"l":725.7564894514,"c":748.5781213415,"v":265639.342789026,"t":1706457600}
+{"o":748.5781213415,"h":757.4775807533,"l":680.6510509678,"c":686.2175583566,"v":309089.9160432533,"t":1706461200}
+{"o":686.2175583566,"h":688.8814172228,"l":670.1416380721,"c":680.9466908402,"v":321149.6322977619,"t":1706464800}
+{"o":680.9466908402,"h":700.4344267131,"l":662.7807763617,"c":690.0837588465,"v":392681.6819933996,"t":1706468400}
+{"o":690.0837588465,"h":702.5981497305,"l":682.5495887352,"c":696.7156087208,"v":393720.9787321934,"t":1706472000}
+{"o":696.7156087208,"h":706.6654362143,"l":657.9811017526,"c":664.9565673202,"v":310473.6968104217,"t":1706475600}
+{"o":664.9565673202,"h":671.4878863966,"l":651.8302181194,"c":661.0121006213,"v":329109.6358879216,"t":1706479200}
+{"o":661.0121006213,"h":671.7184837337,"l":658.8963903568,"c":670.4876511281,"v":364816.815998546,"t":1706482800}
+{"o":670.4876511281,"h":670.4876511281,"l":670.1857305245,"c":670.1857305245,"v":312110.0354468178,"t":1706486400}
+{"o":670.1857305245,"h":677.729784264,"l":665.556824635,"c":674.8891016636,"v":320311.8220123854,"t":1706490000}
+{"o":674.8891016636,"h":680.0285891125,"l":671.6458839869,"c":676.1418883175,"v":320068.9487180941,"t":1706493600}
+{"o":676.1418883175,"h":689.3248875521,"l":674.724328871,"c":681.3195441805,"v":325715.3293851639,"t":1706497200}
+{"o":681.3195441805,"h":685.6632604398,"l":674.882011601,"c":679.8085531863,"v":292746.0453453579,"t":1706500800}
+{"o":679.8085531863,"h":683.4191630273,"l":673.352495105,"c":675.2349574051,"v":241192.3371965928,"t":1706504400}
+{"o":675.2349574051,"h":683.0935325508,"l":670.5171148467,"c":680.5917338712,"v":225358.3721102527,"t":1706508000}
+{"o":680.5917338712,"h":686.7576022414,"l":675.8767054355,"c":679.2557592234,"v":212205.1517328958,"t":1706511600}
+{"o":679.2557592234,"h":684.0478615237,"l":676.1052547617,"c":682.0943403317,"v":244669.5976125084,"t":1706515200}
+{"o":682.0943403317,"h":685.8418915887,"l":674.0168759985,"c":680.3994150621,"v":223302.7700466166,"t":1706518800}
+{"o":680.3994150621,"h":690.5363347135,"l":677.4305827953,"c":689.0742561946,"v":172424.3807781641,"t":1706522400}
+{"o":689.0742561946,"h":698.7136726698,"l":684.4178760347,"c":691.4126154534,"v":236847.7769867895,"t":1706526000}
+{"o":691.4126154534,"h":714.1601388822,"l":685.2270224687,"c":704.562237678,"v":272740.1782446905,"t":1706529600}
+{"o":704.562237678,"h":717.3270338595,"l":695.6824290473,"c":711.1238369682,"v":404283.7336199602,"t":1706533200}
+{"o":711.1238369682,"h":720.7342411441,"l":706.2783273384,"c":713.5105367385,"v":372686.5619870257,"t":1706536800}
+{"o":713.5105367385,"h":723.7247489312,"l":706.1996819822,"c":718.9381960234,"v":241912.6273042098,"t":1706540400}
+{"o":718.9381960234,"h":756.2520198704,"l":718.6752192378,"c":749.3407562111,"v":442186.3100214779,"t":1706544000}
+{"o":749.3407562111,"h":753.9086358289,"l":739.3704620124,"c":744.8253317939,"v":341736.8506288078,"t":1706547600}
+{"o":744.8253317939,"h":748.4797231245,"l":732.658437591,"c":736.2409772413,"v":294611.2314463921,"t":1706551200}
+{"o":736.2409772413,"h":860.5072404481,"l":735.708384698,"c":838.7844405617,"v":222930.6947991944,"t":1706554800}
+{"o":838.7844405617,"h":846.2386210323,"l":805.340001863,"c":821.0175979908,"v":202200.947100598,"t":1706558400}
+{"o":821.0175979908,"h":823.3084944727,"l":796.7037233654,"c":800.8179178792,"v":200285.6746712177,"t":1706562000}
+{"o":800.8179178792,"h":804.2356702817,"l":780.2107356181,"c":782.3734618516,"v":211062.4364709613,"t":1706565600}
+{"o":782.3734618516,"h":790.3505022342,"l":775.9536785999,"c":783.7756070096,"v":256377.0252416792,"t":1706569200}
+{"o":783.7756070096,"h":790.9377003253,"l":778.0650966012,"c":782.5303147807,"v":228024.3000261401,"t":1706572800}
+{"o":782.5303147807,"h":798.4559204442,"l":781.703976873,"c":797.1099784112,"v":295206.2181982913,"t":1706576400}
+{"o":797.1099784112,"h":804.6996638799,"l":788.2798224385,"c":794.570061721,"v":259843.3161165785,"t":1706580000}
+{"o":794.570061721,"h":802.1523341551,"l":785.7406300716,"c":789.7388587,"v":266079.9075624443,"t":1706583600}
+{"o":789.7388587,"h":793.6804752742,"l":784.3495854444,"c":792.0476196566,"v":183439.2006073513,"t":1706587200}
+{"o":792.0476196566,"h":803.8238210878,"l":786.8802155267,"c":800.7285734341,"v":204928.9994471705,"t":1706590800}
+{"o":800.7285734341,"h":822.3483264989,"l":796.86401391,"c":822.1669892901,"v":217953.0151665129,"t":1706594400}
+{"o":822.1669892901,"h":836.4163549462,"l":816.218489785,"c":832.1345728664,"v":178572.9104460778,"t":1706598000}
+{"o":832.1345728664,"h":857.1238304212,"l":824.9011876906,"c":852.44073567,"v":213211.8819641605,"t":1706601600}
+{"o":852.44073567,"h":871.5406229675,"l":849.2620683441,"c":865.5982176982,"v":177326.0090938208,"t":1706605200}
+{"o":865.5982176982,"h":889.3969063685,"l":859.0098749921,"c":886.8613377949,"v":173736.0399641348,"t":1706608800}
+{"o":886.8613377949,"h":917.5701249876,"l":871.7714373707,"c":896.2547256698,"v":265946.3301317532,"t":1706612400}
+{"o":896.2547256698,"h":911.7195770555,"l":876.6176641618,"c":892.3260950709,"v":327550.3453648089,"t":1706616000}
+{"o":892.3260950709,"h":912.5485233355,"l":878.198878457,"c":904.392480691,"v":308784.3387471742,"t":1706619600}
+{"o":904.392480691,"h":917.0346824496,"l":892.3451157957,"c":910.9305012374,"v":295723.3752845299,"t":1706623200}
+{"o":910.9305012374,"h":925.8632151065,"l":903.4919489398,"c":905.2179007637,"v":398237.9420813041,"t":1706626800}
+{"o":905.2179007637,"h":909.6839179813,"l":868.4654797802,"c":877.9648978854,"v":337850.6272740231,"t":1706630400}
+{"o":877.9648978854,"h":885.8467123174,"l":869.8862247043,"c":874.3792681787,"v":280545.0579689402,"t":1706634000}
+{"o":874.3792681787,"h":883.5057284938,"l":866.705554886,"c":876.3772723598,"v":273113.4454620202,"t":1706637600}
+{"o":876.3772723598,"h":881.1611597162,"l":873.5967918739,"c":877.4784661027,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_HEALfPnLU31roNrnhB8bHWQVszMMAKro4KJRrnkQyVpZ.json b/So11111111111111111111111111111111111111112_HEALfPnLU31roNrnhB8bHWQVszMMAKro4KJRrnkQyVpZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..d2341c7d79fd92d72bef5c6044ab977a1831570a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HEALfPnLU31roNrnhB8bHWQVszMMAKro4KJRrnkQyVpZ.json
@@ -0,0 +1,2214 @@
+{"o":0.8493672409,"h":0.8680168601,"l":0.8489668035,"c":0.8610795619,"v":0.0,"t":1731848400}
+{"o":0.8610795619,"h":0.8629559455,"l":0.8522301581,"c":0.8540221524,"v":0.0,"t":1731852000}
+{"o":0.8540221524,"h":0.8582031772,"l":0.8476797186,"c":0.8519261565,"v":0.0,"t":1731855600}
+{"o":0.8519261565,"h":0.8583129651,"l":0.8493719043,"c":0.8538328281,"v":0.0,"t":1731859200}
+{"o":0.8538328281,"h":0.8608470106,"l":0.8493401694,"c":0.8527518419,"v":0.0,"t":1731862800}
+{"o":0.8527518419,"h":0.8622469004,"l":0.8510088471,"c":0.8557552254,"v":1.099431297,"t":1731866400}
+{"o":0.8557552254,"h":0.8606185199,"l":0.8463964484,"c":0.8467385649,"v":0.0,"t":1731870000}
+{"o":0.8467385649,"h":0.8527012191,"l":0.8406585993,"c":0.8453958273,"v":0.0,"t":1731873600}
+{"o":0.8453958273,"h":0.8565299526,"l":0.8424304853,"c":0.8560216826,"v":0.0,"t":1731877200}
+{"o":0.8560216826,"h":0.8607901428,"l":0.8455958619,"c":0.8486477101,"v":0.0,"t":1731880800}
+{"o":0.8486477101,"h":0.8544143562,"l":0.8358297508,"c":0.8392637711,"v":0.0,"t":1731884400}
+{"o":0.8392637711,"h":0.8518402367,"l":0.8359035357,"c":0.8475552174,"v":0.0,"t":1731888000}
+{"o":0.8475552174,"h":0.8504468316,"l":0.8315096087,"c":0.8388795101,"v":1.2,"t":1731891600}
+{"o":0.8388795101,"h":0.8403815512,"l":0.8305190702,"c":0.8322254966,"v":0.0,"t":1731895200}
+{"o":0.8322254966,"h":0.8404075166,"l":0.8163274363,"c":0.8172319048,"v":0.0,"t":1731898800}
+{"o":0.8172319048,"h":0.8285059871,"l":0.8132009096,"c":0.8219978253,"v":0.0,"t":1731902400}
+{"o":0.8219978253,"h":0.8256499663,"l":0.8157362034,"c":0.8205524017,"v":0.0,"t":1731906000}
+{"o":0.8205524017,"h":0.8261476872,"l":0.8179870656,"c":0.8239213354,"v":0.0,"t":1731909600}
+{"o":0.8239213354,"h":0.8320755973,"l":0.822164526,"c":0.8236166688,"v":0.0,"t":1731913200}
+{"o":0.8236166688,"h":0.8316440042,"l":0.8201918112,"c":0.8217442053,"v":0.0,"t":1731916800}
+{"o":0.8217442053,"h":0.8266576634,"l":0.8121017491,"c":0.8145340071,"v":0.0,"t":1731920400}
+{"o":0.8145340071,"h":0.8183613748,"l":0.8027228572,"c":0.8058443918,"v":0.0,"t":1731924000}
+{"o":0.8058443918,"h":0.825047063,"l":0.8058443918,"c":0.8224203548,"v":0.0,"t":1731927600}
+{"o":0.8224203548,"h":0.8260573976,"l":0.816225777,"c":0.820698543,"v":0.0,"t":1731931200}
+{"o":0.820698543,"h":0.8361984068,"l":0.8177411269,"c":0.8351582686,"v":0.0,"t":1731934800}
+{"o":0.8351582686,"h":0.8372967344,"l":0.8140516136,"c":0.824594508,"v":0.0,"t":1731938400}
+{"o":0.824594508,"h":0.829342855,"l":0.8134962476,"c":0.8193802724,"v":6.2,"t":1731942000}
+{"o":0.8193802724,"h":1.0126108356,"l":0.8171685106,"c":1.0063267608,"v":5.9438455,"t":1731945600}
+{"o":1.0063267608,"h":1.0165043868,"l":0.9964347421,"c":1.0070178463,"v":0.0,"t":1731949200}
+{"o":1.0070178463,"h":1.0180996359,"l":0.9987417928,"c":1.0128020792,"v":0.0,"t":1731952800}
+{"o":1.0128020792,"h":1.0305662719,"l":1.0111607126,"c":1.0215022763,"v":0.0,"t":1731956400}
+{"o":1.0215022763,"h":1.0241457441,"l":1.0040078738,"c":1.0107696744,"v":0.0,"t":1731960000}
+{"o":1.0107696744,"h":1.0134854065,"l":1.0018674971,"c":1.0128928157,"v":0.0,"t":1731963600}
+{"o":1.0128928157,"h":1.0128928157,"l":0.9947011456,"c":0.9992841593,"v":2.0979,"t":1731967200}
+{"o":0.9992841593,"h":1.0065499369,"l":0.9961331881,"c":0.9978007459,"v":0.0,"t":1731970800}
+{"o":0.9978007459,"h":1.0075362505,"l":0.992003246,"c":0.9990424312,"v":0.0,"t":1731974400}
+{"o":0.9990424312,"h":1.0037439285,"l":0.9945562456,"c":1.0025617622,"v":0.0,"t":1731978000}
+{"o":1.0025617622,"h":1.00424125,"l":0.9917092207,"c":0.9917092207,"v":0.0,"t":1731981600}
+{"o":0.9917092207,"h":0.9953505805,"l":0.983565353,"c":0.9945601127,"v":0.0,"t":1731985200}
+{"o":0.9945601127,"h":1.0024619305,"l":0.9926402432,"c":0.9979062743,"v":0.0,"t":1731988800}
+{"o":0.9979062743,"h":1.0095763187,"l":0.9881735287,"c":1.0027721595,"v":16.013497639,"t":1731992400}
+{"o":1.0027721595,"h":1.0039134487,"l":0.9931928585,"c":0.9931928585,"v":0.0,"t":1731996000}
+{"o":0.9931928585,"h":0.9962022686,"l":0.9885365276,"c":0.9924528567,"v":0.0,"t":1731999600}
+{"o":0.9924528567,"h":0.9945519554,"l":0.9849533312,"c":0.9887466253,"v":0.0,"t":1732003200}
+{"o":0.9887466253,"h":0.9988141376,"l":0.9819017665,"c":0.987018409,"v":0.0,"t":1732006800}
+{"o":0.987018409,"h":0.9887956271,"l":0.9821624511,"c":0.982239806,"v":0.0,"t":1732010400}
+{"o":0.982239806,"h":0.9843823225,"l":0.9783128925,"c":0.9814973462,"v":0.0,"t":1732014000}
+{"o":0.9814973462,"h":0.9872590189,"l":0.9763165581,"c":0.9849557239,"v":0.0,"t":1732017600}
+{"o":0.9849557239,"h":1.0071662673,"l":0.9842631234,"c":1.0071662673,"v":0.0,"t":1732021200}
+{"o":1.0071662673,"h":1.0136633828,"l":1.0036512297,"c":1.0086860989,"v":0.0,"t":1732024800}
+{"o":1.0086860989,"h":1.0130848276,"l":1.0013240709,"c":1.0034186308,"v":0.0,"t":1732028400}
+{"o":1.0034186308,"h":1.005967471,"l":0.9964476899,"c":0.9981240451,"v":0.0,"t":1732032000}
+{"o":0.9981240451,"h":1.0033327393,"l":0.992917914,"c":0.9947605488,"v":1.0,"t":1732035600}
+{"o":0.9947605488,"h":0.9977686066,"l":0.9874255688,"c":0.9911856675,"v":0.0,"t":1732039200}
+{"o":0.9911856675,"h":0.9969562892,"l":0.9875532961,"c":0.9915306151,"v":0.0,"t":1732042800}
+{"o":0.9915306151,"h":1.0122054723,"l":0.9889601487,"c":1.0073715321,"v":0.0,"t":1732046400}
+{"o":1.0073715321,"h":1.0299415966,"l":1.0044049076,"c":1.0212159352,"v":0.0,"t":1732050000}
+{"o":1.0212159352,"h":1.0340716882,"l":1.0178839322,"c":1.0253344875,"v":0.0,"t":1732053600}
+{"o":1.0253344875,"h":1.0282865342,"l":1.0147931543,"c":1.0165520444,"v":0.0,"t":1732057200}
+{"o":1.0165520444,"h":1.0250724785,"l":1.0155395186,"c":1.018956806,"v":0.0,"t":1732060800}
+{"o":1.018956806,"h":1.0306244374,"l":1.0148269521,"c":1.0278601399,"v":0.0,"t":1732064400}
+{"o":1.0278601399,"h":1.0386826487,"l":1.0267705395,"c":1.0365423936,"v":0.0,"t":1732068000}
+{"o":1.0365423936,"h":1.0480451104,"l":1.0326297088,"c":1.0327944664,"v":0.0,"t":1732071600}
+{"o":1.0327944664,"h":1.0431537558,"l":1.0322367218,"c":1.0339605285,"v":0.0,"t":1732075200}
+{"o":1.0339605285,"h":1.0381436758,"l":1.0272605378,"c":1.0276703007,"v":0.0,"t":1732078800}
+{"o":1.0276703007,"h":1.0308039237,"l":1.0249379475,"c":1.0289048257,"v":0.0,"t":1732082400}
+{"o":1.0289048257,"h":1.0315478538,"l":1.0217391483,"c":1.0237655903,"v":0.0,"t":1732086000}
+{"o":1.0237655903,"h":1.0253982538,"l":1.0113525699,"c":1.0162214698,"v":0.0,"t":1732089600}
+{"o":1.0162214698,"h":1.0207738299,"l":1.0131295797,"c":1.0163633038,"v":0.0,"t":1732093200}
+{"o":1.0163633038,"h":1.0213367748,"l":1.0132480413,"c":1.0201404422,"v":0.0,"t":1732096800}
+{"o":1.0201404422,"h":1.0282904042,"l":1.0137970028,"c":1.0161970966,"v":0.699635187,"t":1732100400}
+{"o":1.0161970966,"h":1.0253886643,"l":1.0122860277,"c":1.0210449028,"v":0.0,"t":1732104000}
+{"o":1.0210449028,"h":1.0256446553,"l":1.0114742535,"c":1.0128041379,"v":0.0,"t":1732107600}
+{"o":1.0128041379,"h":1.0145763767,"l":0.9962208836,"c":1.0068063804,"v":0.450092953,"t":1732111200}
+{"o":1.0068063804,"h":1.0231988565,"l":1.0040008706,"c":1.0135044325,"v":0.0,"t":1732114800}
+{"o":1.0135044325,"h":1.0383431739,"l":1.0100701292,"c":1.0288816402,"v":0.0,"t":1732118400}
+{"o":1.0288816402,"h":1.041807154,"l":1.0250083256,"c":1.041807154,"v":1.0,"t":1732122000}
+{"o":1.041807154,"h":1.0447019936,"l":1.031426896,"c":1.0360096142,"v":0.0,"t":1732125600}
+{"o":1.0360096142,"h":1.0458919606,"l":1.0347729675,"c":1.036375328,"v":1.0,"t":1732129200}
+{"o":1.036375328,"h":1.0421776515,"l":1.0258868648,"c":1.0276973624,"v":0.00999033,"t":1732132800}
+{"o":1.0276973624,"h":1.0299081678,"l":1.014777048,"c":1.021270839,"v":0.0,"t":1732136400}
+{"o":1.021270839,"h":1.027025501,"l":1.0150991209,"c":1.022362976,"v":0.0,"t":1732140000}
+{"o":1.022362976,"h":1.0284782961,"l":1.0178588184,"c":1.0254196052,"v":0.0,"t":1732143600}
+{"o":1.0254196052,"h":1.0283973513,"l":1.0135646298,"c":1.0155475555,"v":0.0,"t":1732147200}
+{"o":1.0155475555,"h":1.0220259596,"l":1.0119987349,"c":1.0219596884,"v":0.0,"t":1732150800}
+{"o":1.0219596884,"h":1.051428449,"l":1.0211535212,"c":1.0403762512,"v":0.0,"t":1732154400}
+{"o":1.0403762512,"h":1.0424276725,"l":1.0198259459,"c":1.0238408162,"v":0.0,"t":1732158000}
+{"o":1.0238408162,"h":1.0250380576,"l":0.9992551336,"c":1.0048518915,"v":0.0,"t":1732161600}
+{"o":1.0048518915,"h":1.014072623,"l":0.9983663642,"c":1.0098164566,"v":0.0,"t":1732165200}
+{"o":1.0098164566,"h":1.0200494314,"l":1.0096104046,"c":1.0146265502,"v":0.0,"t":1732168800}
+{"o":1.0146265502,"h":1.0146265502,"l":0.9951918821,"c":1.0004036724,"v":0.5,"t":1732172400}
+{"o":1.0004036724,"h":1.0034908806,"l":0.9958246866,"c":0.9984028443,"v":0.0,"t":1732176000}
+{"o":0.9984028443,"h":1.000699672,"l":0.9926883072,"c":0.9990667078,"v":0.0,"t":1732179600}
+{"o":0.9990667078,"h":1.0056195476,"l":0.9955165442,"c":0.9994141506,"v":0.0,"t":1732183200}
+{"o":0.9994141506,"h":1.0073107956,"l":0.9966990499,"c":1.0070219598,"v":0.0,"t":1732186800}
+{"o":1.0070219598,"h":1.0072992092,"l":0.9823261855,"c":0.9968671285,"v":0.0,"t":1732190400}
+{"o":0.9968671285,"h":0.9986770611,"l":0.9702030387,"c":0.9851380943,"v":0.0,"t":1732194000}
+{"o":0.9851380943,"h":0.9957823885,"l":0.9581863121,"c":0.9614526552,"v":0.0,"t":1732197600}
+{"o":0.9614526552,"h":0.9925762907,"l":0.9572369361,"c":0.9707228428,"v":0.0,"t":1732201200}
+{"o":0.9707228428,"h":0.9732178504,"l":0.9468602928,"c":0.9493673359,"v":0.0,"t":1732204800}
+{"o":0.9493673359,"h":0.9538582743,"l":0.933156734,"c":0.9391088304,"v":0.0,"t":1732208400}
+{"o":0.9391088304,"h":0.9435553005,"l":0.9325060524,"c":0.935929992,"v":0.0,"t":1732212000}
+{"o":0.935929992,"h":0.9534617076,"l":0.9309377688,"c":0.9509418997,"v":0.0,"t":1732215600}
+{"o":0.9509418997,"h":0.954916842,"l":0.9400267629,"c":0.9500241732,"v":0.0,"t":1732219200}
+{"o":0.9500241732,"h":0.9549908892,"l":0.9452116672,"c":0.9542350642,"v":0.0,"t":1732222800}
+{"o":0.9542350642,"h":0.9543079851,"l":0.9460461348,"c":0.9473153944,"v":0.0,"t":1732226400}
+{"o":0.9473153944,"h":0.947789836,"l":0.9380737211,"c":0.9419549622,"v":0.0,"t":1732230000}
+{"o":0.9419549622,"h":0.9508667471,"l":0.9336543112,"c":0.9495060086,"v":0.0,"t":1732233600}
+{"o":0.9495060086,"h":0.9564754028,"l":0.9386802858,"c":0.9471167264,"v":0.0,"t":1732237200}
+{"o":0.9471167264,"h":0.947118904,"l":0.9302288242,"c":0.9364813752,"v":0.0,"t":1732240800}
+{"o":0.9364813752,"h":0.9394983785,"l":0.913439319,"c":0.9200301628,"v":0.0,"t":1732244400}
+{"o":0.9200301628,"h":0.9285865024,"l":0.9189430376,"c":0.9254702834,"v":0.0,"t":1732248000}
+{"o":0.9254702834,"h":0.9296873825,"l":0.9197160897,"c":0.9272081558,"v":0.0,"t":1732251600}
+{"o":0.9272081558,"h":0.9365905525,"l":0.9247105622,"c":0.9316929129,"v":0.0,"t":1732255200}
+{"o":0.9316929129,"h":0.9342608108,"l":0.9264729212,"c":0.9312933998,"v":0.0,"t":1732258800}
+{"o":0.9312933998,"h":0.9339596618,"l":0.9257060729,"c":0.929773895,"v":0.0,"t":1732262400}
+{"o":0.929773895,"h":0.9411563685,"l":0.9290561918,"c":0.9348505961,"v":0.0,"t":1732266000}
+{"o":0.9348505961,"h":0.9413154327,"l":0.9324792117,"c":0.9393136786,"v":0.0,"t":1732269600}
+{"o":0.9393136786,"h":0.9429088736,"l":0.9309458764,"c":0.9314787602,"v":2.11899,"t":1732273200}
+{"o":0.9314787602,"h":0.9344118284,"l":0.9277211106,"c":0.9292761787,"v":0.0,"t":1732276800}
+{"o":0.9292761787,"h":0.9559704025,"l":0.9291386601,"c":0.9471966651,"v":0.0,"t":1732280400}
+{"o":0.9471966651,"h":0.9569781353,"l":0.9399780586,"c":0.9536796824,"v":0.0,"t":1732284000}
+{"o":0.9536796824,"h":0.9552970136,"l":0.9387841166,"c":0.9421654874,"v":0.0,"t":1732287600}
+{"o":0.9421654874,"h":0.9548669005,"l":0.9420126685,"c":0.9464517268,"v":0.0,"t":1732291200}
+{"o":0.9464517268,"h":0.9578353861,"l":0.9431127424,"c":0.9490464852,"v":0.0,"t":1732294800}
+{"o":0.9490464852,"h":0.9652904256,"l":0.9469309997,"c":0.9549859615,"v":0.0,"t":1732298400}
+{"o":0.9549859615,"h":0.9606364938,"l":0.9464560613,"c":0.9508580964,"v":0.0,"t":1732302000}
+{"o":0.9508580964,"h":0.9537235493,"l":0.9453837197,"c":0.9466391904,"v":0.0,"t":1732305600}
+{"o":0.9466391904,"h":0.9524863299,"l":0.9365199341,"c":0.9391595687,"v":0.0,"t":1732309200}
+{"o":0.9391595687,"h":0.949675124,"l":0.9376767113,"c":0.947807337,"v":0.0,"t":1732312800}
+{"o":0.947807337,"h":0.9524379746,"l":0.9397945909,"c":0.9399175222,"v":0.0,"t":1732316400}
+{"o":0.9399175222,"h":0.9458358341,"l":0.9369119177,"c":0.9452816506,"v":0.0,"t":1732320000}
+{"o":0.9452816506,"h":0.9485536618,"l":0.9372233371,"c":0.9410506489,"v":0.0,"t":1732323600}
+{"o":0.9410506489,"h":0.9530676832,"l":0.9407728268,"c":0.949926643,"v":0.0,"t":1732327200}
+{"o":0.949926643,"h":0.9527248292,"l":0.9385426393,"c":0.9389486434,"v":0.0,"t":1732330800}
+{"o":0.9389486434,"h":0.9403456539,"l":0.9148900133,"c":0.9208798865,"v":0.0,"t":1732334400}
+{"o":0.9208798865,"h":0.9353211106,"l":0.9168595243,"c":0.929082821,"v":0.0,"t":1732338000}
+{"o":0.929082821,"h":0.9337553271,"l":0.9276692502,"c":0.9318157529,"v":0.0,"t":1732341600}
+{"o":0.9318157529,"h":0.9378513467,"l":0.9270505591,"c":0.9350815728,"v":0.0,"t":1732345200}
+{"o":0.9350815728,"h":0.943451013,"l":0.9308487047,"c":0.9361833656,"v":0.0,"t":1732348800}
+{"o":0.9361833656,"h":0.9383930804,"l":0.9323412589,"c":0.9353173765,"v":0.0,"t":1732352400}
+{"o":0.9353173765,"h":0.9415380433,"l":0.9319265822,"c":0.9405979317,"v":0.0,"t":1732356000}
+{"o":0.9405979317,"h":0.9480265512,"l":0.9384164055,"c":0.9431453068,"v":0.0,"t":1732359600}
+{"o":0.9431453068,"h":0.9437057716,"l":0.9349873541,"c":0.937400629,"v":0.0,"t":1732363200}
+{"o":0.937400629,"h":0.9392477664,"l":0.9281060155,"c":0.9296963445,"v":0.0,"t":1732366800}
+{"o":0.9296963445,"h":0.9333677779,"l":0.91679306,"c":0.9183747612,"v":0.0,"t":1732370400}
+{"o":0.9183747612,"h":0.9297081963,"l":0.9157850567,"c":0.929172591,"v":0.0,"t":1732374000}
+{"o":0.929172591,"h":0.9471922301,"l":0.9272023373,"c":0.9403480328,"v":0.0,"t":1732377600}
+{"o":0.9403480328,"h":0.9472729032,"l":0.934693167,"c":0.9379299735,"v":0.0,"t":1732381200}
+{"o":0.9379299735,"h":0.9453578634,"l":0.9379299735,"c":0.9424854616,"v":6.195594787,"t":1732384800}
+{"o":0.9424854616,"h":0.9504064104,"l":0.9406164617,"c":0.9492588463,"v":0.0,"t":1732388400}
+{"o":0.9492588463,"h":0.956457541,"l":0.9447956503,"c":0.9453446745,"v":0.0,"t":1732392000}
+{"o":0.9453446745,"h":0.9512672501,"l":0.9442282058,"c":0.9456538563,"v":0.0,"t":1732395600}
+{"o":0.9456538563,"h":0.948763858,"l":0.9429673233,"c":0.9470930181,"v":0.0,"t":1732399200}
+{"o":0.9470930181,"h":0.9548135838,"l":0.9459625183,"c":0.9476213242,"v":0.0,"t":1732402800}
+{"o":0.9476213242,"h":0.9491043088,"l":0.9349038054,"c":0.9357544207,"v":0.0,"t":1732406400}
+{"o":0.9357544207,"h":0.9365626094,"l":0.9296994152,"c":0.9336403027,"v":0.0,"t":1732410000}
+{"o":0.9336403027,"h":0.9372653999,"l":0.930425141,"c":0.9342505079,"v":0.0,"t":1732413600}
+{"o":0.9342505079,"h":0.9384272272,"l":0.9320661386,"c":0.9338564958,"v":0.0,"t":1732417200}
+{"o":0.9338564958,"h":0.9449152456,"l":0.931599074,"c":0.9401009185,"v":0.0,"t":1732420800}
+{"o":0.9401009185,"h":0.9596625244,"l":0.938680393,"c":0.9463535265,"v":0.0,"t":1732424400}
+{"o":0.9463535265,"h":0.9514465588,"l":0.9415514076,"c":0.9431137653,"v":0.0,"t":1732428000}
+{"o":0.9431137653,"h":0.9453538804,"l":0.9409445596,"c":0.9412464866,"v":0.0,"t":1732431600}
+{"o":0.9412464866,"h":0.951155767,"l":0.9406794976,"c":0.9506938968,"v":0.0,"t":1732435200}
+{"o":0.9506938968,"h":0.9544520309,"l":0.9462925727,"c":0.9491642213,"v":0.0,"t":1732438800}
+{"o":0.9491642213,"h":0.9646970081,"l":0.9474009541,"c":0.9582606098,"v":1.014405836,"t":1732442400}
+{"o":0.9582606098,"h":0.9774522024,"l":0.9570383414,"c":0.9720322108,"v":0.0,"t":1732446000}
+{"o":0.9720322108,"h":1.0021981569,"l":0.9649459367,"c":0.9865794703,"v":0.0,"t":1732449600}
+{"o":0.9865794703,"h":0.9921544689,"l":0.9698452333,"c":0.9752187702,"v":0.0,"t":1732453200}
+{"o":0.9752187702,"h":0.9945354701,"l":0.974060303,"c":0.9769986166,"v":0.0,"t":1732456800}
+{"o":0.9769986166,"h":0.9917938493,"l":0.9752468681,"c":0.9895428336,"v":0.0,"t":1732460400}
+{"o":0.9895428336,"h":0.9916905127,"l":0.9717613494,"c":0.9787425914,"v":0.0,"t":1732464000}
+{"o":0.9787425914,"h":0.9887317026,"l":0.9740844484,"c":0.9762151432,"v":0.0,"t":1732467600}
+{"o":0.9762151432,"h":0.9805108515,"l":0.9646119175,"c":0.9674219099,"v":0.0,"t":1732471200}
+{"o":0.9674219099,"h":0.9759101802,"l":0.9663401365,"c":0.9722906271,"v":0.0,"t":1732474800}
+{"o":0.9722906271,"h":0.9737453472,"l":0.9630689889,"c":0.9636164543,"v":0.114817217,"t":1732478400}
+{"o":0.9636164543,"h":0.968682555,"l":0.9611900636,"c":0.9625843755,"v":0.0,"t":1732482000}
+{"o":0.9625843755,"h":0.9636828948,"l":0.950101844,"c":0.9532049157,"v":0.0,"t":1732485600}
+{"o":0.9532049157,"h":0.9607949498,"l":0.9481547129,"c":0.9556547839,"v":0.0,"t":1732489200}
+{"o":0.9556547839,"h":0.96515771,"l":0.9537432978,"c":0.9618954166,"v":0.0,"t":1732492800}
+{"o":0.9618954166,"h":0.9828487417,"l":0.960689678,"c":0.9717627475,"v":0.0,"t":1732496400}
+{"o":0.9717627475,"h":0.9723556265,"l":0.9600997419,"c":0.9661412758,"v":0.0,"t":1732500000}
+{"o":0.9661412758,"h":0.9670700515,"l":0.9554976594,"c":0.9566918083,"v":0.0,"t":1732503600}
+{"o":0.9566918083,"h":0.9622737361,"l":0.9510324428,"c":0.9568739203,"v":0.0,"t":1732507200}
+{"o":0.9568739203,"h":0.9581602322,"l":0.9505528569,"c":0.9537678282,"v":0.0,"t":1732510800}
+{"o":0.9537678282,"h":0.9595106146,"l":0.9507705146,"c":0.9586446664,"v":0.0,"t":1732514400}
+{"o":0.9586446664,"h":0.9604587977,"l":0.9504862913,"c":0.9533248265,"v":0.0,"t":1732518000}
+{"o":0.9533248265,"h":0.9543345232,"l":0.9465399665,"c":0.9481007536,"v":0.0,"t":1732521600}
+{"o":0.9481007536,"h":0.9542227967,"l":0.9414006747,"c":0.9477332988,"v":0.0,"t":1732525200}
+{"o":0.9477332988,"h":0.9604664418,"l":0.9448742004,"c":0.9515696806,"v":0.0,"t":1732528800}
+{"o":0.9515696806,"h":0.9614553651,"l":0.9511687419,"c":0.9578750939,"v":0.0,"t":1732532400}
+{"o":0.9578750939,"h":0.9653986232,"l":0.9565544995,"c":0.9619065295,"v":0.0,"t":1732536000}
+{"o":0.9619065295,"h":0.9798415988,"l":0.9595601176,"c":0.9740400616,"v":0.0,"t":1732539600}
+{"o":0.9740400616,"h":1.001793395,"l":0.9703609354,"c":0.99879544,"v":0.0,"t":1732543200}
+{"o":0.99879544,"h":1.0273212045,"l":0.9774217584,"c":0.9865141081,"v":0.0,"t":1732546800}
+{"o":0.9865141081,"h":1.0012703404,"l":0.9820268233,"c":0.9946413229,"v":0.0,"t":1732550400}
+{"o":0.9946413229,"h":1.0202753346,"l":0.9945733325,"c":1.0080241562,"v":0.0,"t":1732554000}
+{"o":1.0080241562,"h":1.0132378237,"l":0.9988258634,"c":1.0077692354,"v":0.0,"t":1732557600}
+{"o":1.0077692354,"h":1.0222601418,"l":1.0031353259,"c":1.0086468478,"v":0.0,"t":1732561200}
+{"o":1.0086468478,"h":1.0141093541,"l":1.0007362477,"c":1.0075605747,"v":0.0,"t":1732564800}
+{"o":1.0075605747,"h":1.0285142053,"l":1.0040070814,"c":1.0138863352,"v":0.0,"t":1732568400}
+{"o":1.0138863352,"h":1.0463987138,"l":1.0112193883,"c":1.0213644843,"v":0.0,"t":1732572000}
+{"o":1.0213644843,"h":1.0344115546,"l":1.012333976,"c":1.0324408408,"v":0.0,"t":1732575600}
+{"o":1.0324408408,"h":1.0354412227,"l":1.013194303,"c":1.0270005444,"v":0.0,"t":1732579200}
+{"o":1.0270005444,"h":1.0309318644,"l":1.0158066764,"c":1.0178351972,"v":0.0,"t":1732582800}
+{"o":1.0178351972,"h":1.0229024148,"l":1.0091638321,"c":1.0126212361,"v":0.0,"t":1732586400}
+{"o":1.0126212361,"h":1.0243644923,"l":1.0115031809,"c":1.0178691362,"v":0.0,"t":1732590000}
+{"o":1.0178691362,"h":1.0242041867,"l":1.0133516404,"c":1.0190856987,"v":0.0,"t":1732593600}
+{"o":1.0190856987,"h":1.0219593957,"l":1.0121787188,"c":1.0123184284,"v":0.0,"t":1732597200}
+{"o":1.0123184284,"h":1.0208100394,"l":1.0082897639,"c":1.0140606456,"v":0.0,"t":1732600800}
+{"o":1.0140606456,"h":1.0325551671,"l":1.013792222,"c":1.0252647501,"v":0.0,"t":1732604400}
+{"o":1.0252647501,"h":1.0509006264,"l":1.0209580112,"c":1.0390778741,"v":0.0,"t":1732608000}
+{"o":1.0390778741,"h":1.0408222113,"l":1.02178907,"c":1.0331366078,"v":0.0,"t":1732611600}
+{"o":1.0331366078,"h":1.0650845137,"l":1.0291984195,"c":1.064615434,"v":0.0,"t":1732615200}
+{"o":1.064615434,"h":1.0900003888,"l":1.0579129703,"c":1.0610431541,"v":0.0,"t":1732618800}
+{"o":1.0610431541,"h":1.0704708539,"l":1.0509570903,"c":1.0622446895,"v":0.0,"t":1732622400}
+{"o":1.0622446895,"h":1.0691255578,"l":1.0526061965,"c":1.0611388803,"v":0.0,"t":1732626000}
+{"o":1.0611388803,"h":1.0711923186,"l":1.0353199262,"c":1.0475934049,"v":0.0,"t":1732629600}
+{"o":1.0475934049,"h":1.0633879827,"l":1.0374635539,"c":1.0630624001,"v":0.0,"t":1732633200}
+{"o":1.0630624001,"h":1.0656409934,"l":1.0334177907,"c":1.0426407399,"v":0.0,"t":1732636800}
+{"o":1.0426407399,"h":1.0557487017,"l":1.0378885671,"c":1.0498100009,"v":0.0,"t":1732640400}
+{"o":1.0498100009,"h":1.0812427794,"l":1.0494845523,"c":1.0703620757,"v":0.0,"t":1732644000}
+{"o":1.0703620757,"h":1.0724928953,"l":1.0553815883,"c":1.0554785157,"v":0.0,"t":1732647600}
+{"o":1.0554785157,"h":1.0692197099,"l":1.0437123446,"c":1.0486807985,"v":0.0,"t":1732651200}
+{"o":1.0486807985,"h":1.0562994423,"l":1.0384425541,"c":1.0503111893,"v":0.0,"t":1732654800}
+{"o":1.0503111893,"h":1.0566320313,"l":1.0378826674,"c":1.051722907,"v":0.0,"t":1732658400}
+{"o":1.051722907,"h":1.0588494434,"l":1.0453366812,"c":1.0481854658,"v":0.0,"t":1732662000}
+{"o":1.0481854658,"h":1.0546885064,"l":1.0348390191,"c":1.0532795496,"v":0.0,"t":1732665600}
+{"o":1.0532795496,"h":1.068533848,"l":1.0411329173,"c":1.0419157419,"v":0.0,"t":1732669200}
+{"o":1.0419157419,"h":1.0514477712,"l":1.0345615619,"c":1.0350177705,"v":0.0,"t":1732672800}
+{"o":1.0350177705,"h":1.0501395641,"l":1.0346886452,"c":1.0446184654,"v":0.0,"t":1732676400}
+{"o":1.0446184654,"h":1.0528619988,"l":1.0345823594,"c":1.0515969051,"v":0.0,"t":1732680000}
+{"o":1.0515969051,"h":1.0628052035,"l":0.9994773595,"c":1.0052464668,"v":0.001253139,"t":1732683600}
+{"o":1.0052464668,"h":1.0052464668,"l":0.9879062585,"c":0.9972940674,"v":0.0,"t":1732687200}
+{"o":0.9972940674,"h":0.9980844215,"l":0.9784147037,"c":0.9813170255,"v":0.0,"t":1732690800}
+{"o":0.9813170255,"h":0.987102094,"l":0.9784409225,"c":0.9850270178,"v":0.0,"t":1732694400}
+{"o":0.9850270178,"h":0.9935795237,"l":0.9832080993,"c":0.984219595,"v":0.0,"t":1732698000}
+{"o":0.984219595,"h":0.9924440464,"l":0.9698438043,"c":0.9747190293,"v":0.0,"t":1732701600}
+{"o":0.9747190293,"h":0.9822384945,"l":0.9726130397,"c":0.9784039567,"v":0.0,"t":1732705200}
+{"o":0.9784039567,"h":0.9897460119,"l":0.9771961117,"c":0.9800737353,"v":0.0,"t":1732708800}
+{"o":0.9800737353,"h":0.9825497495,"l":0.9648738268,"c":0.9668473251,"v":0.0,"t":1732712400}
+{"o":0.9668473251,"h":0.9722411659,"l":0.9585611136,"c":0.9602377392,"v":0.0,"t":1732716000}
+{"o":0.9602377392,"h":0.9698254088,"l":0.949907043,"c":0.9552045539,"v":4.0,"t":1732719600}
+{"o":0.9552045539,"h":0.965024996,"l":0.9503820404,"c":0.9624910647,"v":0.0,"t":1732723200}
+{"o":0.9624910647,"h":0.9686703602,"l":0.9537428927,"c":0.9578400887,"v":0.0,"t":1732726800}
+{"o":0.9578400887,"h":0.9670485141,"l":0.951032847,"c":0.9591773786,"v":0.0,"t":1732730400}
+{"o":0.9591773786,"h":0.9623845981,"l":0.9530626192,"c":0.960845129,"v":0.0,"t":1732734000}
+{"o":0.960845129,"h":0.9680400299,"l":0.9449541965,"c":0.9504205357,"v":0.0,"t":1732737600}
+{"o":0.9504205357,"h":0.9666526182,"l":0.9471674311,"c":0.9567394121,"v":0.0,"t":1732741200}
+{"o":0.9567394121,"h":0.964384067,"l":0.9485666346,"c":0.9539154973,"v":0.0,"t":1732744800}
+{"o":0.9539154973,"h":0.9559899963,"l":0.9441699242,"c":0.9492808883,"v":0.0,"t":1732748400}
+{"o":0.9492808883,"h":0.9586381691,"l":0.933343463,"c":0.9374103133,"v":0.0,"t":1732752000}
+{"o":0.9374103133,"h":0.9487070615,"l":0.9364296265,"c":0.9429097557,"v":0.0,"t":1732755600}
+{"o":0.9429097557,"h":0.9499510731,"l":0.9350418092,"c":0.948993112,"v":0.0,"t":1732759200}
+{"o":0.948993112,"h":0.9677947586,"l":0.9460922892,"c":0.957375427,"v":0.0,"t":1732762800}
+{"o":0.957375427,"h":0.9625430478,"l":0.9483872395,"c":0.9564017878,"v":0.0,"t":1732766400}
+{"o":0.9564017878,"h":0.9709749896,"l":0.9536968014,"c":0.9638941728,"v":0.0,"t":1732770000}
+{"o":0.9638941728,"h":0.9708003851,"l":0.9619629203,"c":0.963885416,"v":0.0,"t":1732773600}
+{"o":0.963885416,"h":0.9751223569,"l":0.9592742283,"c":0.9655968803,"v":0.0,"t":1732777200}
+{"o":0.9655968803,"h":0.9711725126,"l":0.9612030166,"c":0.9633455728,"v":0.0,"t":1732780800}
+{"o":0.9633455728,"h":0.9752450084,"l":0.9624222382,"c":0.9749084719,"v":0.0,"t":1732784400}
+{"o":0.9749084719,"h":0.9835532533,"l":0.9708736626,"c":0.9755863618,"v":0.0,"t":1732788000}
+{"o":0.9755863618,"h":0.9816078173,"l":0.9677279248,"c":0.9704545603,"v":0.0,"t":1732791600}
+{"o":0.9704545603,"h":0.985091666,"l":0.9690600015,"c":0.9745148625,"v":0.0,"t":1732795200}
+{"o":0.9745148625,"h":0.9875052976,"l":0.9704380889,"c":0.9721474869,"v":0.0,"t":1732798800}
+{"o":0.9721474869,"h":0.9819009473,"l":0.9669100866,"c":0.9771071331,"v":0.0,"t":1732802400}
+{"o":0.9771071331,"h":0.9898935941,"l":0.9739261315,"c":0.9865666263,"v":0.0,"t":1732806000}
+{"o":0.9865666263,"h":0.9865698297,"l":0.9735498348,"c":0.9792952792,"v":0.0,"t":1732809600}
+{"o":0.9792952792,"h":0.9793338791,"l":0.9724613914,"c":0.9774132351,"v":0.0,"t":1732813200}
+{"o":0.9774132351,"h":0.9774462626,"l":0.9700199861,"c":0.9715023669,"v":0.0,"t":1732816800}
+{"o":0.9715023669,"h":0.9800638962,"l":0.971053742,"c":0.9765139525,"v":0.0,"t":1732820400}
+{"o":0.9765139525,"h":0.9838691257,"l":0.9736959233,"c":0.9753455725,"v":0.0,"t":1732824000}
+{"o":0.9753455725,"h":0.9762588796,"l":0.9708589642,"c":0.9747863789,"v":0.0,"t":1732827600}
+{"o":0.9747863789,"h":0.979732714,"l":0.9660330799,"c":0.9662460547,"v":0.0,"t":1732831200}
+{"o":0.9662460547,"h":0.9705634796,"l":0.9645570823,"c":0.9675903045,"v":0.0,"t":1732834800}
+{"o":0.9675903045,"h":0.9712850922,"l":0.9629451912,"c":0.9704895494,"v":0.0,"t":1732838400}
+{"o":0.9704895494,"h":0.9785368912,"l":0.964820661,"c":0.9660550771,"v":0.0,"t":1732842000}
+{"o":0.9660550771,"h":0.9701651401,"l":0.9498585998,"c":0.9519552273,"v":0.0,"t":1732845600}
+{"o":0.9519552273,"h":0.9534508046,"l":0.9458322478,"c":0.9501832503,"v":0.0,"t":1732849200}
+{"o":0.9501832503,"h":0.9576891599,"l":0.949438622,"c":0.955912595,"v":0.0,"t":1732852800}
+{"o":0.955912595,"h":0.9614745711,"l":0.9491992681,"c":0.955483764,"v":0.0,"t":1732856400}
+{"o":0.955483764,"h":0.9585525997,"l":0.952853727,"c":0.955052975,"v":0.0,"t":1732860000}
+{"o":0.955052975,"h":0.9677755861,"l":0.9519452411,"c":0.9672415296,"v":0.0,"t":1732863600}
+{"o":0.9672415296,"h":0.9675012616,"l":0.9574728278,"c":0.9621124698,"v":0.0,"t":1732867200}
+{"o":0.9621124698,"h":0.9631237859,"l":0.9544532125,"c":0.9563123855,"v":0.0,"t":1732870800}
+{"o":0.9563123855,"h":0.9569761549,"l":0.9494484736,"c":0.9509345148,"v":0.0,"t":1732874400}
+{"o":0.9509345148,"h":0.9521219093,"l":0.9365149212,"c":0.9374962132,"v":0.0,"t":1732878000}
+{"o":0.9374962132,"h":0.9494723439,"l":0.9289415803,"c":0.9458403184,"v":0.0,"t":1732881600}
+{"o":0.9458403184,"h":0.9481320994,"l":0.941149458,"c":0.9440908722,"v":0.0,"t":1732885200}
+{"o":0.9440908722,"h":0.950093345,"l":0.9378124366,"c":0.9379715808,"v":1.00000001,"t":1732888800}
+{"o":0.9379715808,"h":0.9471146941,"l":0.9316772281,"c":0.9429566465,"v":0.0,"t":1732892400}
+{"o":0.9429566465,"h":0.9495408876,"l":0.9354598653,"c":0.9492742909,"v":0.0,"t":1732896000}
+{"o":0.9492742909,"h":0.9567951564,"l":0.9473290429,"c":0.9562898886,"v":0.0,"t":1732899600}
+{"o":0.9562898886,"h":0.9574955492,"l":0.9475006261,"c":0.9494515874,"v":0.0,"t":1732903200}
+{"o":0.9494515874,"h":0.958565727,"l":0.9490741766,"c":0.9526843084,"v":0.0,"t":1732906800}
+{"o":0.9526843084,"h":0.9554501553,"l":0.9424476368,"c":0.9474434297,"v":0.0,"t":1732910400}
+{"o":0.9474434297,"h":0.9521571648,"l":0.940446329,"c":0.9404580986,"v":0.0,"t":1732914000}
+{"o":0.9404580986,"h":0.9444262134,"l":0.9346571901,"c":0.9421240546,"v":0.0,"t":1732917600}
+{"o":0.9421240546,"h":0.9453362316,"l":0.9388939777,"c":0.9445171639,"v":0.0,"t":1732921200}
+{"o":0.9445171639,"h":0.9569925851,"l":0.9445171639,"c":0.9553827735,"v":0.0,"t":1732924800}
+{"o":0.9553827735,"h":0.9618494017,"l":0.9507652691,"c":0.9568280489,"v":0.0,"t":1732928400}
+{"o":0.9568280489,"h":0.9578462116,"l":0.9494054256,"c":0.9502360083,"v":0.0,"t":1732932000}
+{"o":0.9502360083,"h":0.9583549247,"l":0.9450794068,"c":0.9465128696,"v":0.0,"t":1732935600}
+{"o":0.9465128696,"h":0.9531874763,"l":0.9451468943,"c":0.9487338916,"v":0.0,"t":1732939200}
+{"o":0.9487338916,"h":0.9563273198,"l":0.9424924149,"c":0.9434218504,"v":0.0,"t":1732942800}
+{"o":0.9434218504,"h":0.9494806274,"l":0.9376978404,"c":0.9469990785,"v":0.0,"t":1732946400}
+{"o":0.9469990785,"h":0.9495409304,"l":0.9338574556,"c":0.9414470473,"v":0.0,"t":1732950000}
+{"o":0.9414470473,"h":0.9444340974,"l":0.9368817712,"c":0.9413326006,"v":0.0,"t":1732953600}
+{"o":0.9413326006,"h":0.9452684454,"l":0.9385331606,"c":0.9429861054,"v":0.0,"t":1732957200}
+{"o":0.9429861054,"h":0.9570248195,"l":0.9405366785,"c":0.9561757994,"v":0.0,"t":1732960800}
+{"o":0.9561757994,"h":0.9575265832,"l":0.9460900801,"c":0.95236435,"v":0.0,"t":1732964400}
+{"o":0.95236435,"h":0.9532571055,"l":0.9451941335,"c":0.94814685,"v":0.0,"t":1732968000}
+{"o":0.94814685,"h":0.9561497816,"l":0.9457044289,"c":0.9555490091,"v":0.0,"t":1732971600}
+{"o":0.9555490091,"h":0.9621914844,"l":0.9512442833,"c":0.9612898878,"v":0.0,"t":1732975200}
+{"o":0.9612898878,"h":0.9656214894,"l":0.9568874528,"c":0.9582376027,"v":0.0,"t":1732978800}
+{"o":0.9582376027,"h":0.9615198214,"l":0.9553902347,"c":0.9573102029,"v":0.0,"t":1732982400}
+{"o":0.9573102029,"h":0.9625527144,"l":0.957045217,"c":0.9585814382,"v":0.0,"t":1732986000}
+{"o":0.9585814382,"h":0.9675068819,"l":0.9570270709,"c":0.9589135734,"v":0.0,"t":1732989600}
+{"o":0.9589135734,"h":0.9659596115,"l":0.9530063138,"c":0.9577953979,"v":0.0,"t":1732993200}
+{"o":0.9577953979,"h":0.9592630129,"l":0.9512597353,"c":0.9541327913,"v":0.0,"t":1732996800}
+{"o":0.9541327913,"h":0.9582645735,"l":0.9530571716,"c":0.9554475946,"v":0.0,"t":1733000400}
+{"o":0.9554475946,"h":0.9668006811,"l":0.954987893,"c":0.9642624602,"v":0.0,"t":1733004000}
+{"o":0.9642624602,"h":0.968581498,"l":0.9577775814,"c":0.967472623,"v":0.0,"t":1733007600}
+{"o":0.967472623,"h":0.9739107978,"l":0.9581944336,"c":0.967414388,"v":0.0,"t":1733011200}
+{"o":0.967414388,"h":0.9748942866,"l":0.95903374,"c":0.9699782144,"v":0.0,"t":1733014800}
+{"o":0.9699782144,"h":0.9818451916,"l":0.9573937849,"c":0.9798259325,"v":0.0,"t":1733018400}
+{"o":0.9798259325,"h":0.9801614133,"l":0.9719759229,"c":0.9754304318,"v":0.0,"t":1733022000}
+{"o":0.9754304318,"h":0.9807696238,"l":0.9701788833,"c":0.9710755981,"v":0.0,"t":1733025600}
+{"o":0.9710755981,"h":0.9771161761,"l":0.9709281781,"c":0.9766974408,"v":0.0,"t":1733029200}
+{"o":0.9766974408,"h":0.9778605824,"l":0.9718791942,"c":0.975575341,"v":1.059686636,"t":1733032800}
+{"o":0.975575341,"h":1.0080984612,"l":0.9720020529,"c":1.0027984525,"v":0.000721752,"t":1733036400}
+{"o":1.0027984525,"h":1.0034862294,"l":0.9880816258,"c":0.9902216116,"v":0.0,"t":1733040000}
+{"o":0.9902216116,"h":0.9966757172,"l":0.9894871454,"c":0.99411429,"v":0.0,"t":1733043600}
+{"o":0.99411429,"h":1.0076366156,"l":0.9937625511,"c":1.0001127879,"v":0.0,"t":1733047200}
+{"o":1.0001127879,"h":1.0003295974,"l":0.9952329224,"c":0.9959813101,"v":0.0,"t":1733050800}
+{"o":0.9959813101,"h":0.9982860348,"l":0.9948060039,"c":0.9964141912,"v":0.0,"t":1733054400}
+{"o":0.9964141912,"h":0.9999200907,"l":0.990182897,"c":0.9927654661,"v":0.0,"t":1733058000}
+{"o":0.9927654661,"h":0.9968035843,"l":0.9891059417,"c":0.9914477821,"v":0.0,"t":1733061600}
+{"o":0.9914477821,"h":1.0015786523,"l":0.9863742766,"c":0.9899821097,"v":0.0,"t":1733065200}
+{"o":0.9899821097,"h":0.9956382484,"l":0.9820396679,"c":0.9916716914,"v":1.000511512,"t":1733068800}
+{"o":0.9916716914,"h":0.9991631686,"l":0.9909609263,"c":0.9960797696,"v":0.0,"t":1733072400}
+{"o":0.9960797696,"h":1.0010029109,"l":0.9911096784,"c":0.9998423595,"v":0.0,"t":1733076000}
+{"o":0.9998423595,"h":1.0050047464,"l":0.9964481612,"c":0.9995492843,"v":0.0,"t":1733079600}
+{"o":0.9995492843,"h":1.0099901004,"l":0.9980975831,"c":1.0019002913,"v":0.0,"t":1733083200}
+{"o":1.0019002913,"h":1.0043493704,"l":0.994040555,"c":0.9956507208,"v":0.0,"t":1733086800}
+{"o":0.9956507208,"h":0.9989548441,"l":0.9867072615,"c":0.9910500744,"v":0.0,"t":1733090400}
+{"o":0.9910500744,"h":0.9985124434,"l":0.9825080815,"c":0.9972838889,"v":0.0,"t":1733094000}
+{"o":0.9972838889,"h":1.0110031337,"l":0.9961198081,"c":1.004718241,"v":0.0,"t":1733097600}
+{"o":1.004718241,"h":1.0067100029,"l":0.9925252694,"c":0.9933624521,"v":0.0,"t":1733101200}
+{"o":0.9933624521,"h":1.0163789309,"l":0.9912594822,"c":1.0088353407,"v":0.0,"t":1733104800}
+{"o":1.0088353407,"h":1.0372240473,"l":1.0060904096,"c":1.0338407328,"v":0.0,"t":1733108400}
+{"o":1.0338407328,"h":1.048809077,"l":1.0257986446,"c":1.029669281,"v":0.0,"t":1733112000}
+{"o":1.029669281,"h":1.0394079332,"l":1.0206051625,"c":1.0334901178,"v":0.0,"t":1733115600}
+{"o":1.0334901178,"h":1.0467832312,"l":1.0295453854,"c":1.0342130205,"v":0.0,"t":1733119200}
+{"o":1.0342130205,"h":1.0444774102,"l":1.0276118922,"c":1.032914234,"v":0.0,"t":1733122800}
+{"o":1.032914234,"h":1.0634405777,"l":1.0323223982,"c":1.0464778509,"v":0.0,"t":1733126400}
+{"o":1.0464778509,"h":1.0553967544,"l":1.0366004058,"c":1.0368676889,"v":0.0,"t":1733130000}
+{"o":1.0368676889,"h":1.0635723831,"l":1.0366388283,"c":1.0567647625,"v":0.0,"t":1733133600}
+{"o":1.0567647625,"h":1.063211987,"l":1.0488309369,"c":1.0510095124,"v":0.0,"t":1733137200}
+{"o":1.0510095124,"h":1.0712295477,"l":1.0456609526,"c":1.0636370672,"v":0.0,"t":1733140800}
+{"o":1.0636370672,"h":1.070533466,"l":1.0444195758,"c":1.04610473,"v":0.0,"t":1733144400}
+{"o":1.04610473,"h":1.0560995345,"l":1.0353426925,"c":1.0461226537,"v":0.0,"t":1733148000}
+{"o":1.0461226537,"h":1.0569500093,"l":1.020678754,"c":1.0301856119,"v":0.0,"t":1733151600}
+{"o":1.0301856119,"h":1.056640384,"l":1.0266471684,"c":1.0441064662,"v":0.0,"t":1733155200}
+{"o":1.0441064662,"h":1.0833664399,"l":1.0398050487,"c":1.0716012556,"v":0.0,"t":1733158800}
+{"o":1.0716012556,"h":1.0794158854,"l":1.0489748901,"c":1.0572833544,"v":0.0,"t":1733162400}
+{"o":1.0572833544,"h":1.0745834611,"l":1.054975193,"c":1.0550616216,"v":0.0,"t":1733166000}
+{"o":1.0550616216,"h":1.067502086,"l":1.0494489269,"c":1.0595145895,"v":0.0,"t":1733169600}
+{"o":1.0595145895,"h":1.0709305886,"l":1.052715301,"c":1.0631361527,"v":0.0,"t":1733173200}
+{"o":1.0631361527,"h":1.0659420612,"l":1.0487718071,"c":1.0525408481,"v":0.0,"t":1733176800}
+{"o":1.0525408481,"h":1.0550304986,"l":1.0447475656,"c":1.0464652951,"v":0.0,"t":1733180400}
+{"o":1.0464652951,"h":1.0525062712,"l":1.0421755065,"c":1.0466988406,"v":0.0,"t":1733184000}
+{"o":1.0466988406,"h":1.0553724533,"l":1.0423138317,"c":1.0546383537,"v":0.0,"t":1733187600}
+{"o":1.0546383537,"h":1.0682426847,"l":1.0303346738,"c":1.0351057082,"v":0.0,"t":1733191200}
+{"o":1.0351057082,"h":1.0402790447,"l":1.0281305892,"c":1.0363773887,"v":0.0,"t":1733194800}
+{"o":1.0363773887,"h":1.0437510848,"l":1.0298447447,"c":1.033597123,"v":0.0,"t":1733198400}
+{"o":1.033597123,"h":1.0406941165,"l":1.0332193492,"c":1.0356486588,"v":1.000411461,"t":1733202000}
+{"o":1.0356486588,"h":1.0433479756,"l":1.0227760736,"c":1.040306139,"v":0.0,"t":1733205600}
+{"o":1.040306139,"h":1.0517155109,"l":1.0364333833,"c":1.0411819375,"v":0.0,"t":1733209200}
+{"o":1.0411819375,"h":1.0463781128,"l":1.0337530546,"c":1.0410374272,"v":0.0,"t":1733212800}
+{"o":1.0410374272,"h":1.0537041156,"l":1.0406259005,"c":1.0504418815,"v":0.0,"t":1733216400}
+{"o":1.0504418815,"h":1.0601632177,"l":1.0451556356,"c":1.0581216561,"v":0.0,"t":1733220000}
+{"o":1.0581216561,"h":1.0594052459,"l":1.0437290287,"c":1.0473849553,"v":0.0,"t":1733223600}
+{"o":1.0473849553,"h":1.063478745,"l":1.0469269733,"c":1.0534755269,"v":0.0,"t":1733227200}
+{"o":1.0534755269,"h":1.0941251356,"l":1.0513843939,"c":1.0814174465,"v":0.0,"t":1733230800}
+{"o":1.0814174465,"h":1.1034932189,"l":1.0485559873,"c":1.0536630854,"v":0.0,"t":1733234400}
+{"o":1.0536630854,"h":1.0724092436,"l":1.0442327666,"c":1.0581756652,"v":0.0,"t":1733238000}
+{"o":1.0581756652,"h":1.0661706762,"l":1.0486476637,"c":1.0587859099,"v":0.0,"t":1733241600}
+{"o":1.0587859099,"h":1.0758050602,"l":1.0513046794,"c":1.0518571787,"v":0.0,"t":1733245200}
+{"o":1.0518571787,"h":1.0602336258,"l":1.038177767,"c":1.040323981,"v":0.0,"t":1733248800}
+{"o":1.040323981,"h":1.051638849,"l":1.0340346018,"c":1.0352080379,"v":0.0,"t":1733252400}
+{"o":1.0352080379,"h":1.0372321923,"l":1.0260456841,"c":1.032922739,"v":0.0,"t":1733256000}
+{"o":1.032922739,"h":1.0435164695,"l":0.9854550397,"c":0.9943065172,"v":0.0,"t":1733259600}
+{"o":0.9943065172,"h":1.0089823034,"l":0.9929060509,"c":0.9984543438,"v":0.0,"t":1733263200}
+{"o":0.9984543438,"h":1.0116270557,"l":0.9969162564,"c":1.0092449873,"v":0.0,"t":1733266800}
+{"o":1.0092449873,"h":1.0096299664,"l":0.9841783965,"c":0.9943074056,"v":0.0,"t":1733270400}
+{"o":0.9943074056,"h":1.0007802118,"l":0.9834730997,"c":0.9873990106,"v":0.0,"t":1733274000}
+{"o":0.9873990106,"h":1.0142238089,"l":0.9815564406,"c":1.000964994,"v":0.0,"t":1733277600}
+{"o":1.000964994,"h":1.0018797743,"l":0.9879730516,"c":0.9935622949,"v":0.0,"t":1733281200}
+{"o":0.9935622949,"h":0.9988376741,"l":0.9909569467,"c":0.9931383367,"v":0.0,"t":1733284800}
+{"o":0.9931383367,"h":0.9939714846,"l":0.980239382,"c":0.9922629679,"v":0.0,"t":1733288400}
+{"o":0.9922629679,"h":1.0008968784,"l":0.9906963797,"c":0.9934012725,"v":0.0,"t":1733292000}
+{"o":0.9934012725,"h":0.9994904122,"l":0.9927377895,"c":0.9978885962,"v":0.0,"t":1733295600}
+{"o":0.9978885962,"h":1.0051113737,"l":0.9951433831,"c":1.0021002257,"v":0.0,"t":1733299200}
+{"o":1.0021002257,"h":1.0033132902,"l":0.9951698844,"c":1.002164718,"v":0.0,"t":1733302800}
+{"o":1.002164718,"h":1.0034651105,"l":0.9929029159,"c":0.9977153517,"v":0.0,"t":1733306400}
+{"o":0.9977153517,"h":1.0048971932,"l":0.994995356,"c":1.001130708,"v":0.0,"t":1733310000}
+{"o":1.001130708,"h":1.0194704676,"l":1.0001513838,"c":1.0148764933,"v":0.0,"t":1733313600}
+{"o":1.0148764933,"h":1.0249749502,"l":1.011418941,"c":1.0215074598,"v":0.0,"t":1733317200}
+{"o":1.0215074598,"h":1.0333922323,"l":1.0100383394,"c":1.0167265733,"v":0.0,"t":1733320800}
+{"o":1.0167265733,"h":1.0238152258,"l":1.0036118435,"c":1.0095996962,"v":0.0,"t":1733324400}
+{"o":1.0095996962,"h":1.0540133643,"l":1.0047075996,"c":1.0461671738,"v":0.0,"t":1733328000}
+{"o":1.0461671738,"h":1.0521568921,"l":1.0296916625,"c":1.0309502591,"v":0.0,"t":1733331600}
+{"o":1.0309502591,"h":1.034460933,"l":1.0218037563,"c":1.0263352297,"v":0.0,"t":1733335200}
+{"o":1.0263352297,"h":1.0311202519,"l":1.012948336,"c":1.0139707761,"v":0.0,"t":1733338800}
+{"o":1.0139707761,"h":1.0240109042,"l":0.9981021134,"c":1.0127429757,"v":2.044458235,"t":1733342400}
+{"o":1.0127429757,"h":1.0352616287,"l":1.0055054643,"c":1.0272402004,"v":0.0,"t":1733346000}
+{"o":1.0272402004,"h":1.0304512827,"l":1.0182548127,"c":1.0299932372,"v":0.0,"t":1733349600}
+{"o":1.0299932372,"h":1.0450787226,"l":1.0282337445,"c":1.0294752966,"v":0.0,"t":1733353200}
+{"o":1.0294752966,"h":1.043908177,"l":1.0272242376,"c":1.0426810002,"v":0.0,"t":1733356800}
+{"o":1.0426810002,"h":1.0587003621,"l":1.0407666948,"c":1.04506094,"v":0.0,"t":1733360400}
+{"o":1.04506094,"h":1.046785959,"l":1.003818264,"c":1.0198858518,"v":0.0,"t":1733364000}
+{"o":1.0198858518,"h":1.0210972344,"l":0.9899314835,"c":1.0135714561,"v":0.0,"t":1733367600}
+{"o":1.0135714561,"h":1.0144382136,"l":0.9911603186,"c":0.9974219037,"v":0.0,"t":1733371200}
+{"o":0.9974219037,"h":1.0148617385,"l":0.9953109879,"c":1.005248028,"v":0.0,"t":1733374800}
+{"o":1.005248028,"h":1.0234786875,"l":1.0028681382,"c":1.0113552787,"v":0.0,"t":1733378400}
+{"o":1.0113552787,"h":1.0125983205,"l":1.0047636088,"c":1.0095016655,"v":0.0,"t":1733382000}
+{"o":1.0095016655,"h":1.011302783,"l":0.9980046023,"c":1.0018912469,"v":0.0,"t":1733385600}
+{"o":1.0018912469,"h":1.0061085052,"l":0.9935201079,"c":0.9938147579,"v":0.0,"t":1733389200}
+{"o":0.9938147579,"h":0.9972243375,"l":0.9836387339,"c":0.9966368606,"v":0.0,"t":1733392800}
+{"o":0.9966368606,"h":0.9979227417,"l":0.9744184922,"c":0.976488604,"v":0.0,"t":1733396400}
+{"o":0.976488604,"h":0.9796597521,"l":0.9623841285,"c":0.9782440409,"v":0.0,"t":1733400000}
+{"o":0.9782440409,"h":0.9903054483,"l":0.9732080538,"c":0.9828848651,"v":0.0,"t":1733403600}
+{"o":0.9828848651,"h":0.9914649549,"l":0.9782154957,"c":0.9799843875,"v":0.0,"t":1733407200}
+{"o":0.9799843875,"h":0.9995012476,"l":0.9750857235,"c":0.9875122263,"v":0.0,"t":1733410800}
+{"o":0.9875122263,"h":0.9938145941,"l":0.9721167338,"c":0.9857496154,"v":0.0,"t":1733414400}
+{"o":0.9857496154,"h":0.9896946493,"l":0.9808998629,"c":0.9840764363,"v":0.0,"t":1733418000}
+{"o":0.9840764363,"h":1.0002540717,"l":0.9829233824,"c":0.9989122545,"v":0.0,"t":1733421600}
+{"o":0.9989122545,"h":1.0175359094,"l":0.9960895175,"c":1.013453566,"v":0.0,"t":1733425200}
+{"o":1.013453566,"h":1.0297862526,"l":1.0102058109,"c":1.0135711958,"v":0.0,"t":1733428800}
+{"o":1.0135711958,"h":1.0174624844,"l":1.0078580449,"c":1.0096447096,"v":0.0,"t":1733432400}
+{"o":1.0096447096,"h":1.046945425,"l":1.0032426469,"c":1.0032493919,"v":0.0,"t":1733436000}
+{"o":1.0032493919,"h":1.0121745681,"l":0.9757608476,"c":1.0006042049,"v":0.0,"t":1733439600}
+{"o":1.0006042049,"h":1.0069937964,"l":0.9730036401,"c":0.9733431771,"v":0.0,"t":1733443200}
+{"o":0.9733431771,"h":0.9858560783,"l":0.9536337674,"c":0.9684820798,"v":0.0,"t":1733446800}
+{"o":0.9684820798,"h":0.9790368087,"l":0.9672838688,"c":0.9727354097,"v":0.0,"t":1733450400}
+{"o":0.9727354097,"h":0.990044368,"l":0.9727354097,"c":0.9761426949,"v":0.0,"t":1733454000}
+{"o":0.9761426949,"h":0.9842118096,"l":0.9718571364,"c":0.9800255713,"v":0.0,"t":1733457600}
+{"o":0.9800255713,"h":0.9910001347,"l":0.9764989453,"c":0.9895370407,"v":0.0,"t":1733461200}
+{"o":0.9895370407,"h":0.9934038976,"l":0.985377662,"c":0.9887932047,"v":0.0,"t":1733464800}
+{"o":0.9887932047,"h":0.9926271852,"l":0.9865620956,"c":0.9867327496,"v":0.0,"t":1733468400}
+{"o":0.9867327496,"h":0.992920793,"l":0.9818605171,"c":0.992920793,"v":0.0,"t":1733472000}
+{"o":0.992920793,"h":1.0042197857,"l":0.9923255992,"c":1.0022475431,"v":0.999807114,"t":1733475600}
+{"o":1.0022475431,"h":1.0087510424,"l":0.9999950108,"c":1.0017848815,"v":0.0,"t":1733479200}
+{"o":1.0017848815,"h":1.0112020686,"l":0.999735489,"c":1.0085401439,"v":0.0,"t":1733482800}
+{"o":1.0085401439,"h":1.0224394634,"l":1.0028653959,"c":1.0209424037,"v":0.0,"t":1733486400}
+{"o":1.0209424037,"h":1.0225539993,"l":1.0032758773,"c":1.0064767003,"v":0.0,"t":1733490000}
+{"o":1.0064767003,"h":1.0111745268,"l":0.9919430319,"c":0.9921311237,"v":0.0,"t":1733493600}
+{"o":0.9921311237,"h":1.0018383265,"l":0.9841117881,"c":0.9917410966,"v":0.0,"t":1733497200}
+{"o":0.9917410966,"h":0.9970031458,"l":0.9876706638,"c":0.9883247734,"v":1.0,"t":1733500800}
+{"o":0.9883247734,"h":0.9905168913,"l":0.9814436789,"c":0.9871810101,"v":0.0,"t":1733504400}
+{"o":0.9871810101,"h":0.9896489288,"l":0.9788442047,"c":0.9873881458,"v":0.0,"t":1733508000}
+{"o":0.9873881458,"h":0.9945911965,"l":0.9826525301,"c":0.9839253056,"v":0.0,"t":1733511600}
+{"o":0.9839253056,"h":0.992592341,"l":0.9797152955,"c":0.9900180163,"v":0.0,"t":1733515200}
+{"o":0.9900180163,"h":0.9931662567,"l":0.9857450988,"c":0.9927061688,"v":0.0,"t":1733518800}
+{"o":0.9927061688,"h":0.9953088968,"l":0.988714696,"c":0.9937603833,"v":0.0,"t":1733522400}
+{"o":0.9937603833,"h":1.0024323461,"l":0.9910035615,"c":0.9960222741,"v":0.0,"t":1733526000}
+{"o":0.9960222741,"h":1.002173216,"l":0.9937423489,"c":0.9981600316,"v":0.0,"t":1733529600}
+{"o":0.9981600316,"h":1.0074672505,"l":0.9951947578,"c":1.0019369472,"v":0.0,"t":1733533200}
+{"o":1.0019369472,"h":1.0075440059,"l":0.9971666058,"c":1.0007695301,"v":0.56,"t":1733536800}
+{"o":1.0007695301,"h":1.0117819157,"l":0.9992635548,"c":1.0043790457,"v":0.0,"t":1733540400}
+{"o":1.0043790457,"h":1.0080855533,"l":1.0017204919,"c":1.0025837452,"v":0.0,"t":1733544000}
+{"o":1.0025837452,"h":1.0054425135,"l":0.9992985592,"c":1.0024456474,"v":0.0,"t":1733547600}
+{"o":1.0024456474,"h":1.005538987,"l":0.9979188171,"c":1.0000976702,"v":0.0,"t":1733551200}
+{"o":1.0000976702,"h":1.0028444754,"l":0.9970515719,"c":0.9992711613,"v":0.0,"t":1733554800}
+{"o":0.9992711613,"h":1.0041703656,"l":0.9979166605,"c":0.9999314026,"v":0.0,"t":1733558400}
+{"o":0.9999314026,"h":1.0019575402,"l":0.9885177584,"c":0.9888947613,"v":0.0,"t":1733562000}
+{"o":0.9888947613,"h":0.9956008782,"l":0.9863065303,"c":0.9903663971,"v":0.0,"t":1733565600}
+{"o":0.9903663971,"h":0.9918487662,"l":0.986715681,"c":0.9910115985,"v":0.0,"t":1733569200}
+{"o":0.9910115985,"h":0.9943279282,"l":0.9870328546,"c":0.9912002815,"v":0.0,"t":1733572800}
+{"o":0.9912002815,"h":0.9942865339,"l":0.985458474,"c":0.9863335369,"v":0.0,"t":1733576400}
+{"o":0.9863335369,"h":0.9932943226,"l":0.9721457512,"c":0.972789976,"v":0.0,"t":1733580000}
+{"o":0.972789976,"h":0.984793113,"l":0.970599685,"c":0.980248583,"v":0.0,"t":1733583600}
+{"o":0.980248583,"h":0.988416913,"l":0.9745767553,"c":0.975743616,"v":0.0,"t":1733587200}
+{"o":0.975743616,"h":0.9844155604,"l":0.9750207814,"c":0.9797919109,"v":0.0,"t":1733590800}
+{"o":0.9797919109,"h":0.9829103392,"l":0.9738902094,"c":0.9759078582,"v":0.0,"t":1733594400}
+{"o":0.9759078582,"h":0.982064665,"l":0.9734379033,"c":0.9768632255,"v":0.0,"t":1733598000}
+{"o":0.9768632255,"h":0.9814422323,"l":0.9714176719,"c":0.9789529993,"v":0.0,"t":1733601600}
+{"o":0.9789529993,"h":0.9834174583,"l":0.9712474786,"c":0.9773353768,"v":0.0,"t":1733605200}
+{"o":0.9773353768,"h":0.9899210978,"l":0.9691871505,"c":0.9890107266,"v":0.0,"t":1733608800}
+{"o":0.9890107266,"h":0.9921816576,"l":0.9829163842,"c":0.991307969,"v":0.0,"t":1733612400}
+{"o":0.991307969,"h":0.9983343607,"l":0.9857810446,"c":0.9874120982,"v":0.0,"t":1733616000}
+{"o":0.9874120982,"h":0.9906699775,"l":0.9831428633,"c":0.9867220196,"v":0.0,"t":1733619600}
+{"o":0.9867220196,"h":0.9870468839,"l":0.9772910661,"c":0.9789513767,"v":0.0,"t":1733623200}
+{"o":0.9789513767,"h":0.9866683444,"l":0.9760065953,"c":0.9809545162,"v":0.0,"t":1733626800}
+{"o":0.9809545162,"h":0.990486653,"l":0.9793957116,"c":0.9904240475,"v":0.0,"t":1733630400}
+{"o":0.9904240475,"h":1.0008110546,"l":0.9877264082,"c":0.9952330683,"v":0.0,"t":1733634000}
+{"o":0.9952330683,"h":0.9981693377,"l":0.9897139944,"c":0.9917119056,"v":0.0,"t":1733637600}
+{"o":0.9917119056,"h":0.9946846654,"l":0.9885803076,"c":0.9939134411,"v":0.0,"t":1733641200}
+{"o":0.9939134411,"h":1.0053489347,"l":0.9930526198,"c":1.0050190606,"v":0.0,"t":1733644800}
+{"o":1.0050190606,"h":1.0124484709,"l":1.000474995,"c":1.0096861059,"v":0.0,"t":1733648400}
+{"o":1.0096861059,"h":1.0097805941,"l":0.9987804873,"c":1.0038822369,"v":0.0,"t":1733652000}
+{"o":1.0038822369,"h":1.0059896456,"l":0.9985718203,"c":1.0006819188,"v":0.0,"t":1733655600}
+{"o":1.0006819188,"h":1.0061215217,"l":0.9979117739,"c":1.0003976635,"v":0.0,"t":1733659200}
+{"o":1.0003976635,"h":1.0033665135,"l":0.9935619292,"c":0.9949863004,"v":0.0,"t":1733662800}
+{"o":0.9949863004,"h":1.0020916201,"l":0.9943604224,"c":1.0015488036,"v":0.0,"t":1733666400}
+{"o":1.0015488036,"h":1.0075147229,"l":0.994205853,"c":0.9951400249,"v":0.0,"t":1733670000}
+{"o":0.9951400249,"h":1.0034892942,"l":0.9935867725,"c":1.0012140657,"v":0.0,"t":1733673600}
+{"o":1.0012140657,"h":1.0049347138,"l":0.9977340672,"c":0.9979665827,"v":0.0,"t":1733677200}
+{"o":0.9979665827,"h":1.0048462713,"l":0.9974125394,"c":1.0043662403,"v":0.0,"t":1733680800}
+{"o":1.0043662403,"h":1.0090862705,"l":0.9976031017,"c":0.9987330532,"v":0.0,"t":1733684400}
+{"o":0.9987330532,"h":1.0041565571,"l":0.99758051,"c":1.0034874149,"v":0.0,"t":1733688000}
+{"o":1.0034874149,"h":1.0074348274,"l":1.0012660662,"c":1.0019774861,"v":0.0,"t":1733691600}
+{"o":1.0019774861,"h":1.0034131617,"l":0.9974179345,"c":0.9975441242,"v":0.0,"t":1733695200}
+{"o":0.9975441242,"h":1.0009744678,"l":0.9931778643,"c":0.996132036,"v":0.0,"t":1733698800}
+{"o":0.996132036,"h":1.0155766722,"l":0.9950806001,"c":1.0105652727,"v":0.0,"t":1733702400}
+{"o":1.0105652727,"h":1.0185907157,"l":1.0056228486,"c":1.016137499,"v":0.0,"t":1733706000}
+{"o":1.016137499,"h":1.0271412426,"l":1.0108117695,"c":1.0183872796,"v":0.0,"t":1733709600}
+{"o":1.0183872796,"h":1.0266427488,"l":1.014371874,"c":1.0187642131,"v":0.0,"t":1733713200}
+{"o":1.0187642131,"h":1.023848024,"l":1.0152778496,"c":1.0157668978,"v":0.0,"t":1733716800}
+{"o":1.0157668978,"h":1.0204732151,"l":1.014358441,"c":1.0154675155,"v":0.0,"t":1733720400}
+{"o":1.0154675155,"h":1.026000555,"l":1.0152422345,"c":1.0247154796,"v":0.0,"t":1733724000}
+{"o":1.0247154796,"h":1.0346367627,"l":1.0166126327,"c":1.0201061343,"v":0.0,"t":1733727600}
+{"o":1.0201061343,"h":1.0439399906,"l":1.0190431996,"c":1.0426517291,"v":0.0,"t":1733731200}
+{"o":1.0426517291,"h":1.0510552547,"l":1.0334052724,"c":1.0417759173,"v":0.0,"t":1733734800}
+{"o":1.0417759173,"h":1.0446569238,"l":1.0355017946,"c":1.0365363541,"v":0.0,"t":1733738400}
+{"o":1.0365363541,"h":1.0511143109,"l":1.0363895512,"c":1.0457969411,"v":0.0,"t":1733742000}
+{"o":1.0457969411,"h":1.0505751004,"l":1.037771292,"c":1.0382062644,"v":0.0,"t":1733745600}
+{"o":1.0382062644,"h":1.0425703677,"l":1.028543923,"c":1.0318487492,"v":0.0,"t":1733749200}
+{"o":1.0318487492,"h":1.0355973071,"l":1.0194970382,"c":1.0239255515,"v":0.0,"t":1733752800}
+{"o":1.0239255515,"h":1.0614789256,"l":1.0201338668,"c":1.0542243191,"v":0.0,"t":1733756400}
+{"o":1.0542243191,"h":1.0625902519,"l":1.0445502023,"c":1.0527415581,"v":0.0,"t":1733760000}
+{"o":1.0527415581,"h":1.0597069826,"l":1.0477549122,"c":1.0594987559,"v":0.0,"t":1733763600}
+{"o":1.0594987559,"h":1.0596988577,"l":1.0490648174,"c":1.0532582777,"v":0.500147559,"t":1733767200}
+{"o":1.0532582777,"h":1.067728215,"l":1.0528234756,"c":1.0651943735,"v":0.0,"t":1733770800}
+{"o":1.0651943735,"h":1.0818905024,"l":0.9908424997,"c":1.0119491061,"v":0.05794,"t":1733774400}
+{"o":1.0119491061,"h":1.0841734583,"l":1.005271832,"c":1.017534683,"v":0.0,"t":1733778000}
+{"o":1.017534683,"h":1.0783842223,"l":1.0138760308,"c":1.018502726,"v":0.0,"t":1733781600}
+{"o":1.018502726,"h":1.0270453522,"l":1.0078620731,"c":1.0237710515,"v":0.0,"t":1733785200}
+{"o":1.0237710515,"h":1.0386851436,"l":1.0039442492,"c":1.018923601,"v":0.0,"t":1733788800}
+{"o":1.018923601,"h":1.0278372656,"l":1.0112903737,"c":1.0133651302,"v":0.0,"t":1733792400}
+{"o":1.0133651302,"h":1.0444468764,"l":1.0132356196,"c":1.0422632247,"v":0.0,"t":1733796000}
+{"o":1.0422632247,"h":1.0766556348,"l":1.0279752141,"c":1.0281503684,"v":0.0,"t":1733799600}
+{"o":1.0281503684,"h":1.0456717572,"l":1.0251322624,"c":1.026559336,"v":0.0,"t":1733803200}
+{"o":1.026559336,"h":1.0345270888,"l":1.020350579,"c":1.0257321836,"v":0.0,"t":1733806800}
+{"o":1.0257321836,"h":1.0297093211,"l":1.0143477272,"c":1.017158734,"v":0.0,"t":1733810400}
+{"o":1.017158734,"h":1.0282178727,"l":1.016963626,"c":1.020946383,"v":0.0,"t":1733814000}
+{"o":1.020946383,"h":1.0297394862,"l":1.0186646883,"c":1.0216903594,"v":0.0,"t":1733817600}
+{"o":1.0216903594,"h":1.0272209925,"l":1.0147573547,"c":1.0224048499,"v":0.0,"t":1733821200}
+{"o":1.0224048499,"h":1.0262731954,"l":1.0158235089,"c":1.0214037314,"v":0.0,"t":1733824800}
+{"o":1.0214037314,"h":1.0314654065,"l":1.0207680034,"c":1.026062348,"v":0.0,"t":1733828400}
+{"o":1.026062348,"h":1.0549584309,"l":1.023744651,"c":1.0497456047,"v":0.13,"t":1733832000}
+{"o":1.0497456047,"h":1.0508787146,"l":1.030380939,"c":1.0345590198,"v":0.0,"t":1733835600}
+{"o":1.0345590198,"h":1.0403394592,"l":1.0130148283,"c":1.024328554,"v":0.0,"t":1733839200}
+{"o":1.024328554,"h":1.0766111757,"l":1.0171975356,"c":1.0740054931,"v":0.0,"t":1733842800}
+{"o":1.0740054931,"h":1.0870270772,"l":1.0469389533,"c":1.0526439534,"v":0.0,"t":1733846400}
+{"o":1.0526439534,"h":1.0905600913,"l":1.0508743087,"c":1.0890577453,"v":0.0,"t":1733850000}
+{"o":1.0890577453,"h":1.0997559892,"l":1.0500067261,"c":1.0604850667,"v":0.0,"t":1733853600}
+{"o":1.0604850667,"h":1.062035914,"l":1.0427516495,"c":1.0461447889,"v":0.0,"t":1733857200}
+{"o":1.0461447889,"h":1.0499319007,"l":1.0347510252,"c":1.0391617483,"v":0.0,"t":1733860800}
+{"o":1.0391617483,"h":1.0457983493,"l":1.0253627631,"c":1.0403893688,"v":0.0,"t":1733864400}
+{"o":1.0403893688,"h":1.0433759534,"l":1.0323072494,"c":1.0341440376,"v":0.0,"t":1733868000}
+{"o":1.0341440376,"h":1.0415571711,"l":1.0289097891,"c":1.0385985852,"v":0.0,"t":1733871600}
+{"o":1.0385985852,"h":1.0488753073,"l":1.029263,"c":1.0318613908,"v":0.0,"t":1733875200}
+{"o":1.0318613908,"h":1.0492660143,"l":1.0247752841,"c":1.0461283584,"v":0.0,"t":1733878800}
+{"o":1.0461283584,"h":1.0480333969,"l":1.0222644043,"c":1.0271837487,"v":0.0,"t":1733882400}
+{"o":1.0271837487,"h":1.0279708881,"l":1.0112656843,"c":1.0113634763,"v":0.0,"t":1733886000}
+{"o":1.0113634763,"h":1.0193170028,"l":1.0085797926,"c":1.0145183042,"v":0.0,"t":1733889600}
+{"o":1.0145183042,"h":1.0226901811,"l":1.0126162986,"c":1.0161701117,"v":0.0,"t":1733893200}
+{"o":1.0161701117,"h":1.0181077677,"l":1.0069770948,"c":1.0095223151,"v":0.0,"t":1733896800}
+{"o":1.0095223151,"h":1.0194107885,"l":1.0072498522,"c":1.0156055685,"v":0.0,"t":1733900400}
+{"o":1.0156055685,"h":1.0163510732,"l":0.9950612545,"c":0.9995574978,"v":0.0,"t":1733904000}
+{"o":0.9995574978,"h":1.0061236438,"l":0.9952936445,"c":0.996660549,"v":0.0,"t":1733907600}
+{"o":0.996660549,"h":0.9970690271,"l":0.9905557498,"c":0.9908810963,"v":0.0,"t":1733911200}
+{"o":0.9908810963,"h":0.9962061672,"l":0.9794778796,"c":0.9868506354,"v":0.0,"t":1733914800}
+{"o":0.9868506354,"h":0.9892701208,"l":0.9789820897,"c":0.986697763,"v":0.0,"t":1733918400}
+{"o":0.986697763,"h":1.0142628645,"l":0.9753667058,"c":1.0017861464,"v":0.0999,"t":1733922000}
+{"o":1.0017861464,"h":1.0099529587,"l":0.996476549,"c":0.9979817884,"v":0.0999,"t":1733925600}
+{"o":0.9979817884,"h":0.9996908485,"l":0.9834756243,"c":0.9933639888,"v":0.0,"t":1733929200}
+{"o":0.9933639888,"h":1.000913018,"l":0.9834948784,"c":0.9902966689,"v":0.0,"t":1733932800}
+{"o":0.9902966689,"h":1.0003350743,"l":0.9846996168,"c":0.9946855752,"v":0.0,"t":1733936400}
+{"o":0.9946855752,"h":1.0001410025,"l":0.9888646271,"c":0.9928263101,"v":0.0,"t":1733940000}
+{"o":0.9928263101,"h":0.9960052227,"l":0.9856325531,"c":0.9865998976,"v":0.0,"t":1733943600}
+{"o":0.9865998976,"h":0.9930318939,"l":0.97928907,"c":0.9903749114,"v":0.0,"t":1733947200}
+{"o":0.9903749114,"h":0.9962278706,"l":0.9884605159,"c":0.9905107195,"v":0.0,"t":1733950800}
+{"o":0.9905107195,"h":0.994827039,"l":0.9886498044,"c":0.994006081,"v":0.0,"t":1733954400}
+{"o":0.994006081,"h":1.0005535645,"l":0.9918545784,"c":0.9983147924,"v":0.0,"t":1733958000}
+{"o":0.9983147924,"h":1.0020544705,"l":0.9957828686,"c":0.9983947808,"v":0.0,"t":1733961600}
+{"o":0.9983947808,"h":1.0054135253,"l":0.9959232724,"c":1.0033255758,"v":0.0,"t":1733965200}
+{"o":1.0033255758,"h":1.007912071,"l":0.9887147795,"c":0.9902319672,"v":0.0,"t":1733968800}
+{"o":0.9902319672,"h":0.9962557848,"l":0.9776956585,"c":0.9848936233,"v":0.0,"t":1733972400}
+{"o":0.9848936233,"h":0.993165693,"l":0.9803680083,"c":0.9871032464,"v":0.0,"t":1733976000}
+{"o":0.9871032464,"h":0.9888493093,"l":0.9741247079,"c":0.9810789077,"v":0.0,"t":1733979600}
+{"o":0.9810789077,"h":0.9901923034,"l":0.9789849971,"c":0.9859629005,"v":0.0,"t":1733983200}
+{"o":0.9859629005,"h":0.9876568104,"l":0.9800520341,"c":0.9867367713,"v":0.0,"t":1733986800}
+{"o":0.9867367713,"h":0.9868829928,"l":0.9755430445,"c":0.977131585,"v":0.0,"t":1733990400}
+{"o":0.977131585,"h":0.9794271872,"l":0.9719104637,"c":0.9790218845,"v":0.0,"t":1733994000}
+{"o":0.9790218845,"h":0.9900388942,"l":0.9785360916,"c":0.9867075048,"v":0.0,"t":1733997600}
+{"o":0.9867075048,"h":0.9940966847,"l":0.9854225482,"c":0.9885213309,"v":0.0,"t":1734001200}
+{"o":0.9885213309,"h":0.9887083232,"l":0.9794288019,"c":0.9810835762,"v":0.0,"t":1734004800}
+{"o":0.9810835762,"h":0.9922679339,"l":0.9758016473,"c":0.9869496198,"v":0.0,"t":1734008400}
+{"o":0.9869496198,"h":0.9900142793,"l":0.9729971981,"c":0.9759958718,"v":0.0,"t":1734012000}
+{"o":0.9759958718,"h":0.9861648858,"l":0.9751282375,"c":0.9810817955,"v":0.0,"t":1734015600}
+{"o":0.9810817955,"h":0.984788951,"l":0.9692989681,"c":0.9833394259,"v":0.0,"t":1734019200}
+{"o":0.9833394259,"h":0.9834564426,"l":0.9684797049,"c":0.969387321,"v":0.0,"t":1734022800}
+{"o":0.969387321,"h":0.9832027491,"l":0.9669138009,"c":0.9808024722,"v":0.0,"t":1734026400}
+{"o":0.9808024722,"h":1.0019173506,"l":0.9795132615,"c":0.9988927305,"v":0.0,"t":1734030000}
+{"o":0.9988927305,"h":0.9994860844,"l":0.9881115049,"c":0.9920295235,"v":0.0,"t":1734033600}
+{"o":0.9920295235,"h":1.0022170632,"l":0.9916790264,"c":0.9969809887,"v":0.0,"t":1734037200}
+{"o":0.9969809887,"h":1.0056011856,"l":0.9934508883,"c":0.9946252756,"v":0.0,"t":1734040800}
+{"o":0.9946252756,"h":1.0064843762,"l":0.9926535338,"c":1.0002962339,"v":0.0,"t":1734044400}
+{"o":1.0002962339,"h":1.0031141609,"l":0.9933684969,"c":0.9993337258,"v":0.0,"t":1734048000}
+{"o":0.9993337258,"h":1.0119019572,"l":0.9986396459,"c":1.0034885224,"v":0.0,"t":1734051600}
+{"o":1.0034885224,"h":1.0077465907,"l":0.9928873771,"c":0.9980239798,"v":0.0,"t":1734055200}
+{"o":0.9980239798,"h":1.0015847102,"l":0.9957081164,"c":0.9990328942,"v":0.0,"t":1734058800}
+{"o":0.9990328942,"h":1.0066475365,"l":0.9976274922,"c":1.0045527748,"v":0.0,"t":1734062400}
+{"o":1.0045527748,"h":1.0061798074,"l":1.0004589434,"c":1.0058303333,"v":0.0,"t":1734066000}
+{"o":1.0058303333,"h":1.0198712426,"l":1.0011509975,"c":1.0127020752,"v":1.496760115,"t":1734069600}
+{"o":1.0127020752,"h":1.0264185321,"l":1.0079017329,"c":1.0094772711,"v":0.0,"t":1734073200}
+{"o":1.0094772711,"h":1.0137570778,"l":1.0029720611,"c":1.0035837406,"v":0.0,"t":1734076800}
+{"o":1.0035837406,"h":1.0119812369,"l":1.0019618548,"c":1.0073115125,"v":0.0,"t":1734080400}
+{"o":1.0073115125,"h":1.01277187,"l":1.0019401848,"c":1.0035801589,"v":0.0,"t":1734084000}
+{"o":1.0035801589,"h":1.0063030979,"l":0.9985679323,"c":1.0063030979,"v":0.0,"t":1734087600}
+{"o":1.0063030979,"h":1.0111561493,"l":1.0013451398,"c":1.0067953289,"v":0.0,"t":1734091200}
+{"o":1.0067953289,"h":1.0236727698,"l":1.0062913685,"c":1.0158640835,"v":0.0,"t":1734094800}
+{"o":1.0158640835,"h":1.0222123084,"l":1.0115189599,"c":1.0135368747,"v":0.0,"t":1734098400}
+{"o":1.0135368747,"h":1.0287658404,"l":1.0036431798,"c":1.0264088082,"v":0.0,"t":1734102000}
+{"o":1.0264088082,"h":1.0291042171,"l":1.0182339452,"c":1.0275211452,"v":0.0,"t":1734105600}
+{"o":1.0275211452,"h":1.0278249573,"l":1.013974519,"c":1.016504304,"v":0.0,"t":1734109200}
+{"o":1.016504304,"h":1.0248862669,"l":1.0151951788,"c":1.0219360627,"v":1.0,"t":1734112800}
+{"o":1.0219360627,"h":1.0274776371,"l":1.0154714827,"c":1.0165132411,"v":0.0,"t":1734116400}
+{"o":1.0165132411,"h":1.0178000989,"l":1.010394718,"c":1.0134587157,"v":0.0,"t":1734120000}
+{"o":1.0134587157,"h":1.0173509439,"l":1.0121207158,"c":1.014467512,"v":0.0,"t":1734123600}
+{"o":1.014467512,"h":1.0272044897,"l":1.0116677418,"c":1.0149099161,"v":0.0,"t":1734127200}
+{"o":1.0149099161,"h":1.0176937798,"l":1.0090785717,"c":1.0097946211,"v":0.0,"t":1734130800}
+{"o":1.0097946211,"h":1.014887591,"l":1.0077263857,"c":1.0114507963,"v":0.0,"t":1734134400}
+{"o":1.0114507963,"h":1.0118000462,"l":0.9996268087,"c":1.0060970321,"v":0.0,"t":1734138000}
+{"o":1.0060970321,"h":1.0091577043,"l":1.000612565,"c":1.0047230318,"v":0.0,"t":1734141600}
+{"o":1.0047230318,"h":1.006272992,"l":1.0020783441,"c":1.0033792083,"v":0.0,"t":1734145200}
+{"o":1.0033792083,"h":1.011654895,"l":1.0029035357,"c":1.0067475991,"v":0.0,"t":1734148800}
+{"o":1.0067475991,"h":1.0083862055,"l":1.0035239216,"c":1.0035698573,"v":0.0,"t":1734152400}
+{"o":1.0035698573,"h":1.004540872,"l":0.9968176641,"c":1.0014009412,"v":0.0,"t":1734156000}
+{"o":1.0014009412,"h":1.0052859911,"l":0.9998197774,"c":1.0045042005,"v":0.0,"t":1734159600}
+{"o":1.0045042005,"h":1.0078613542,"l":1.0011189921,"c":1.0028657367,"v":0.0,"t":1734163200}
+{"o":1.0028657367,"h":1.0069139805,"l":1.0013011929,"c":1.0047600313,"v":0.0,"t":1734166800}
+{"o":1.0047600313,"h":1.0106971833,"l":1.0041657453,"c":1.0091036959,"v":0.0,"t":1734170400}
+{"o":1.0091036959,"h":1.0129940528,"l":1.0075488206,"c":1.0119632064,"v":0.0,"t":1734174000}
+{"o":1.0119632064,"h":1.0222856332,"l":1.0105440986,"c":1.0208419273,"v":0.0,"t":1734177600}
+{"o":1.0208419273,"h":1.0330650208,"l":1.0195016246,"c":1.028027524,"v":0.0,"t":1734181200}
+{"o":1.028027524,"h":1.0312870608,"l":1.0199775344,"c":1.0234524431,"v":0.0,"t":1734184800}
+{"o":1.0234524431,"h":1.0251205314,"l":1.0162335696,"c":1.0199733237,"v":0.0,"t":1734188400}
+{"o":1.0199733237,"h":1.0299170531,"l":1.0199733237,"c":1.0247458432,"v":0.0,"t":1734192000}
+{"o":1.0247458432,"h":1.0415869676,"l":1.0223740451,"c":1.0399593654,"v":0.0,"t":1734195600}
+{"o":1.0399593654,"h":1.0525201278,"l":1.0354798098,"c":1.0423050132,"v":0.0,"t":1734199200}
+{"o":1.0423050132,"h":1.0541851179,"l":1.0354529147,"c":1.0410440505,"v":0.0,"t":1734202800}
+{"o":1.0410440505,"h":1.0552854132,"l":1.0385123566,"c":1.0528112835,"v":0.0,"t":1734206400}
+{"o":1.0528112835,"h":1.0534563714,"l":1.0424338276,"c":1.0444757406,"v":0.0,"t":1734210000}
+{"o":1.0444757406,"h":1.0483280328,"l":1.0342618772,"c":1.0413948635,"v":0.0,"t":1734213600}
+{"o":1.0413948635,"h":1.0424286542,"l":1.0276006573,"c":1.032425935,"v":0.0,"t":1734217200}
+{"o":1.032425935,"h":1.0373971921,"l":1.0292521822,"c":1.0329806651,"v":0.0,"t":1734220800}
+{"o":1.0329806651,"h":1.0337495148,"l":1.0249533484,"c":1.0262635091,"v":0.0,"t":1734224400}
+{"o":1.0262635091,"h":1.027934572,"l":1.0237479712,"c":1.027365663,"v":0.0,"t":1734228000}
+{"o":1.027365663,"h":1.0349010393,"l":1.0266549162,"c":1.0349010393,"v":0.0,"t":1734231600}
+{"o":1.0349010393,"h":1.0353418235,"l":1.0235510462,"c":1.0308348221,"v":0.0,"t":1734235200}
+{"o":1.0308348221,"h":1.0321003739,"l":1.0259696794,"c":1.0316048021,"v":0.0,"t":1734238800}
+{"o":1.0316048021,"h":1.0405036469,"l":1.0307029096,"c":1.0403261758,"v":0.0,"t":1734242400}
+{"o":1.0403261758,"h":1.0528580138,"l":1.0376919276,"c":1.0449427796,"v":0.0,"t":1734246000}
+{"o":1.0449427796,"h":1.0489264354,"l":1.0380697614,"c":1.038827917,"v":0.0,"t":1734249600}
+{"o":1.038827917,"h":1.0417558825,"l":1.0347327284,"c":1.0357158163,"v":0.0,"t":1734253200}
+{"o":1.0357158163,"h":1.0413032557,"l":1.031411991,"c":1.0410920289,"v":0.0,"t":1734256800}
+{"o":1.0410920289,"h":1.0431731728,"l":1.0385640194,"c":1.0399074909,"v":0.0,"t":1734260400}
+{"o":1.0399074909,"h":1.0447942634,"l":1.0325524985,"c":1.0341009887,"v":0.0,"t":1734264000}
+{"o":1.0341009887,"h":1.0409826456,"l":1.0295624614,"c":1.03501512,"v":0.0,"t":1734267600}
+{"o":1.03501512,"h":1.0354649683,"l":1.0252617228,"c":1.0260677833,"v":0.0,"t":1734271200}
+{"o":1.0260677833,"h":1.032994982,"l":1.0254760928,"c":1.0280161863,"v":0.0,"t":1734274800}
+{"o":1.0280161863,"h":1.0296764503,"l":1.0207301359,"c":1.0223638138,"v":0.0,"t":1734278400}
+{"o":1.0223638138,"h":1.0290366556,"l":1.0220538755,"c":1.0258854749,"v":0.0,"t":1734282000}
+{"o":1.0258854749,"h":1.0298818294,"l":1.025400363,"c":1.0276412215,"v":0.0,"t":1734285600}
+{"o":1.0276412215,"h":1.0278786288,"l":1.0221579,"c":1.0262796946,"v":0.0,"t":1734289200}
+{"o":1.0262796946,"h":1.0335219486,"l":1.0250627447,"c":1.0298616959,"v":0.0,"t":1734292800}
+{"o":1.0298616959,"h":1.0482495842,"l":1.0293211119,"c":1.046901164,"v":0.0,"t":1734296400}
+{"o":1.046901164,"h":1.051916135,"l":1.0331118584,"c":1.0351361408,"v":0.0,"t":1734300000}
+{"o":1.0351361408,"h":1.035509395,"l":1.006764539,"c":1.0125146325,"v":0.0,"t":1734303600}
+{"o":1.0125146325,"h":1.0204916072,"l":0.9983631933,"c":1.0050947869,"v":0.0,"t":1734307200}
+{"o":1.0050947869,"h":1.0085715357,"l":0.9999926309,"c":1.0066369071,"v":0.0,"t":1734310800}
+{"o":1.0066369071,"h":1.0229326307,"l":1.0060550929,"c":1.0216019006,"v":0.0,"t":1734314400}
+{"o":1.0216019006,"h":1.0301610381,"l":1.0187068387,"c":1.0266373495,"v":0.0,"t":1734318000}
+{"o":1.0266373495,"h":1.02864571,"l":1.0219666405,"c":1.0258118042,"v":0.0,"t":1734321600}
+{"o":1.0258118042,"h":1.0294019393,"l":1.0208112852,"c":1.0215667805,"v":0.0,"t":1734325200}
+{"o":1.0215667805,"h":1.0237466456,"l":1.0163616127,"c":1.0199486736,"v":0.0,"t":1734328800}
+{"o":1.0199486736,"h":1.0212628111,"l":1.0142545215,"c":1.0177564797,"v":0.0,"t":1734332400}
+{"o":1.0177564797,"h":1.0331498585,"l":1.0168711929,"c":1.0324571282,"v":0.0,"t":1734336000}
+{"o":1.0324571282,"h":1.0399246575,"l":1.03063433,"c":1.0392375023,"v":0.0,"t":1734339600}
+{"o":1.0392375023,"h":1.0554645622,"l":1.0376419523,"c":1.0439530407,"v":0.0,"t":1734343200}
+{"o":1.0439530407,"h":1.0683713313,"l":1.0421895197,"c":1.0611045609,"v":0.000387111,"t":1734346800}
+{"o":1.0611045609,"h":1.0723585273,"l":1.0518754258,"c":1.0602615713,"v":0.0,"t":1734350400}
+{"o":1.0602615713,"h":1.0653640415,"l":1.049415405,"c":1.0505062905,"v":0.0,"t":1734354000}
+{"o":1.0505062905,"h":1.0583280105,"l":1.041359744,"c":1.0483753519,"v":0.0,"t":1734357600}
+{"o":1.0483753519,"h":1.0529468052,"l":1.0410534044,"c":1.0464536646,"v":0.0,"t":1734361200}
+{"o":1.0464536646,"h":1.0471918395,"l":1.033707443,"c":1.0389389716,"v":0.0,"t":1734364800}
+{"o":1.0389389716,"h":1.0389394403,"l":1.0267701886,"c":1.0344757345,"v":0.0,"t":1734368400}
+{"o":1.0344757345,"h":1.0401341219,"l":1.0232527751,"c":1.0235470047,"v":0.0,"t":1734372000}
+{"o":1.0235470047,"h":1.0466052007,"l":1.0232067539,"c":1.0395734077,"v":0.0,"t":1734375600}
+{"o":1.0395734077,"h":1.0550278627,"l":1.0384169305,"c":1.0487675687,"v":0.0,"t":1734379200}
+{"o":1.0487675687,"h":1.0487675687,"l":1.037261313,"c":1.0376624352,"v":0.0,"t":1734382800}
+{"o":1.0376624352,"h":1.0470536045,"l":1.0362865141,"c":1.041820648,"v":0.0,"t":1734386400}
+{"o":1.041820648,"h":1.0515636692,"l":1.0392130273,"c":1.0499300145,"v":0.0,"t":1734390000}
+{"o":1.0499300145,"h":1.0714894186,"l":1.0474657139,"c":1.0713778079,"v":0.0,"t":1734393600}
+{"o":1.0713778079,"h":1.0734790793,"l":1.0565253561,"c":1.059448675,"v":0.0,"t":1734397200}
+{"o":1.059448675,"h":1.0646177725,"l":1.0540395178,"c":1.061003529,"v":0.0,"t":1734400800}
+{"o":1.061003529,"h":1.0670143742,"l":1.0523437566,"c":1.0537938861,"v":0.0,"t":1734404400}
+{"o":1.0537938861,"h":1.0692413117,"l":1.0521567092,"c":1.0595538718,"v":0.0,"t":1734408000}
+{"o":1.0595538718,"h":1.0651645813,"l":1.0548221681,"c":1.056037113,"v":0.0,"t":1734411600}
+{"o":1.056037113,"h":1.0617498781,"l":1.051018844,"c":1.0555896532,"v":0.0,"t":1734415200}
+{"o":1.0555896532,"h":1.0567177868,"l":1.0483720817,"c":1.052937659,"v":0.0,"t":1734418800}
+{"o":1.052937659,"h":1.058569081,"l":1.0383859077,"c":1.0452079506,"v":0.0,"t":1734422400}
+{"o":1.0452079506,"h":1.0493217108,"l":1.0212644786,"c":1.0232657298,"v":0.0,"t":1734426000}
+{"o":1.0232657298,"h":1.030138942,"l":1.0145658872,"c":1.0185821607,"v":0.0,"t":1734429600}
+{"o":1.0185821607,"h":1.0268385766,"l":1.0163189622,"c":1.0245669134,"v":0.0,"t":1734433200}
+{"o":1.0245669134,"h":1.0269103268,"l":0.9922182344,"c":0.9977574908,"v":0.0,"t":1734436800}
+{"o":0.9977574908,"h":1.0239566776,"l":0.9973956526,"c":1.0155120547,"v":0.0,"t":1734440400}
+{"o":1.0155120547,"h":1.0365870079,"l":1.0126523829,"c":1.0221030937,"v":0.0,"t":1734444000}
+{"o":1.0221030937,"h":1.0459351333,"l":1.0218455981,"c":1.0293815709,"v":0.0,"t":1734447600}
+{"o":1.0293815709,"h":1.03240085,"l":0.998872144,"c":1.0002785241,"v":0.0,"t":1734451200}
+{"o":1.0002785241,"h":1.0092937054,"l":0.9939146843,"c":0.9979698409,"v":0.0,"t":1734454800}
+{"o":0.9979698409,"h":1.0106316192,"l":0.9915891665,"c":0.9964423703,"v":0.0,"t":1734458400}
+{"o":0.9964423703,"h":1.0040053647,"l":0.9920787889,"c":0.9981106838,"v":0.0,"t":1734462000}
+{"o":0.9981106838,"h":1.0089681086,"l":0.9934006118,"c":1.0027883231,"v":0.0,"t":1734465600}
+{"o":1.0027883231,"h":1.0101292138,"l":1.0011844631,"c":1.0060074237,"v":0.0,"t":1734469200}
+{"o":1.0060074237,"h":1.0259914815,"l":1.0048594946,"c":1.0148298038,"v":0.0,"t":1734472800}
+{"o":1.0148298038,"h":1.0293491286,"l":1.0141198616,"c":1.0171305916,"v":0.0,"t":1734476400}
+{"o":1.0171305916,"h":1.0240361725,"l":1.0042733826,"c":1.0122920959,"v":0.0,"t":1734480000}
+{"o":1.0122920959,"h":1.0410291256,"l":1.008190157,"c":1.0388988919,"v":0.0,"t":1734483600}
+{"o":1.0388988919,"h":1.0426006528,"l":1.0285080436,"c":1.038097156,"v":0.0,"t":1734487200}
+{"o":1.038097156,"h":1.0464304091,"l":1.0325419544,"c":1.043842538,"v":0.0,"t":1734490800}
+{"o":1.043842538,"h":1.056020332,"l":1.0417710152,"c":1.0454882758,"v":0.0,"t":1734494400}
+{"o":1.0454882758,"h":1.0542547303,"l":1.0401102241,"c":1.0523025879,"v":0.0,"t":1734498000}
+{"o":1.0523025879,"h":1.0630690516,"l":1.0475964125,"c":1.0542738854,"v":0.0,"t":1734501600}
+{"o":1.0542738854,"h":1.0572450595,"l":1.0455918273,"c":1.0514410261,"v":0.0,"t":1734505200}
+{"o":1.0514410261,"h":1.0593562269,"l":1.0450051471,"c":1.0521206212,"v":0.0,"t":1734508800}
+{"o":1.0521206212,"h":1.0525853242,"l":1.042599335,"c":1.0478237127,"v":0.0,"t":1734512400}
+{"o":1.0478237127,"h":1.0527896714,"l":1.0392042965,"c":1.0440832536,"v":0.0,"t":1734516000}
+{"o":1.0440832536,"h":1.0448568084,"l":1.0366750405,"c":1.0424241972,"v":0.0,"t":1734519600}
+{"o":1.0424241972,"h":1.0519538961,"l":1.0384003979,"c":1.0490271447,"v":0.0,"t":1734523200}
+{"o":1.0490271447,"h":1.0573446691,"l":1.041458084,"c":1.0526229024,"v":0.0,"t":1734526800}
+{"o":1.0526229024,"h":1.0568256925,"l":1.0440155456,"c":1.0538649043,"v":0.0,"t":1734530400}
+{"o":1.0538649043,"h":1.0583952291,"l":1.0380103612,"c":1.0430540585,"v":0.0,"t":1734534000}
+{"o":1.0430540585,"h":1.0556045721,"l":1.0394614687,"c":1.050484842,"v":0.0,"t":1734537600}
+{"o":1.050484842,"h":1.0614586575,"l":1.0428668968,"c":1.0480817372,"v":0.0,"t":1734541200}
+{"o":1.0480817372,"h":1.0546212047,"l":1.0413091488,"c":1.0420029882,"v":0.0,"t":1734544800}
+{"o":1.0420029882,"h":1.0732275446,"l":1.0399657334,"c":1.0722230378,"v":0.0,"t":1734548400}
+{"o":1.0722230378,"h":1.1046103451,"l":1.0677724544,"c":1.096387253,"v":0.0,"t":1734552000}
+{"o":1.096387253,"h":1.1208258576,"l":1.0798725915,"c":1.0874942505,"v":0.0,"t":1734555600}
+{"o":1.0874942505,"h":1.1094447548,"l":1.0811224665,"c":1.1001528744,"v":0.0,"t":1734559200}
+{"o":1.1001528744,"h":1.117761752,"l":1.0939244045,"c":1.0989453418,"v":0.0,"t":1734562800}
+{"o":1.0989453418,"h":1.1042141394,"l":1.0854074899,"c":1.09119146,"v":0.0,"t":1734566400}
+{"o":1.09119146,"h":1.119766194,"l":1.0909880916,"c":1.1170891027,"v":0.0,"t":1734570000}
+{"o":1.1170891027,"h":1.1453304226,"l":1.1032845607,"c":1.1039759565,"v":0.0,"t":1734573600}
+{"o":1.1039759565,"h":1.1086173699,"l":1.0762039349,"c":1.0878737372,"v":0.0,"t":1734577200}
+{"o":1.0878737372,"h":1.0971801667,"l":1.0830378423,"c":1.09450532,"v":0.0,"t":1734580800}
+{"o":1.09450532,"h":1.0962987147,"l":1.0788807192,"c":1.082194301,"v":0.0,"t":1734584400}
+{"o":1.082194301,"h":1.0891452703,"l":1.0748602036,"c":1.0798555797,"v":0.0,"t":1734588000}
+{"o":1.0798555797,"h":1.0816501029,"l":1.0675900553,"c":1.0722663052,"v":0.0,"t":1734591600}
+{"o":1.0722663052,"h":1.0906685904,"l":1.0721349759,"c":1.0878717791,"v":0.0,"t":1734595200}
+{"o":1.0878717791,"h":1.0919123933,"l":1.0800609922,"c":1.0815638888,"v":0.0,"t":1734598800}
+{"o":1.0815638888,"h":1.0858906349,"l":1.0746899188,"c":1.0796474409,"v":0.0,"t":1734602400}
+{"o":1.0796474409,"h":1.0848140302,"l":1.0778743856,"c":1.0793434669,"v":0.0,"t":1734606000}
+{"o":1.0793434669,"h":1.0997043648,"l":1.0725927865,"c":1.0930954164,"v":0.0,"t":1734609600}
+{"o":1.0930954164,"h":1.09705395,"l":1.0860468107,"c":1.0934613638,"v":0.0,"t":1734613200}
+{"o":1.0934613638,"h":1.1053210302,"l":1.0787330732,"c":1.1006763058,"v":0.0,"t":1734616800}
+{"o":1.1006763058,"h":1.1270620769,"l":1.100436389,"c":1.1054791242,"v":0.0,"t":1734620400}
+{"o":1.1054791242,"h":1.1230224857,"l":1.0979095293,"c":1.1019656702,"v":0.0,"t":1734624000}
+{"o":1.1019656702,"h":1.1657081664,"l":1.1017203914,"c":1.1527571784,"v":0.0,"t":1734627600}
+{"o":1.1527571784,"h":1.2204084223,"l":1.140751414,"c":1.1673365761,"v":0.0,"t":1734631200}
+{"o":1.1673365761,"h":1.216498562,"l":1.1572921373,"c":1.1857872547,"v":0.0,"t":1734634800}
+{"o":1.1857872547,"h":1.2149864901,"l":1.1612131144,"c":1.1749313269,"v":0.0,"t":1734638400}
+{"o":1.1749313269,"h":1.1844571223,"l":1.1411905718,"c":1.1675179459,"v":0.0,"t":1734642000}
+{"o":1.1675179459,"h":1.1806934478,"l":1.1522708633,"c":1.1540268265,"v":0.0,"t":1734645600}
+{"o":1.1540268265,"h":1.1762169606,"l":1.1540268265,"c":1.1728633601,"v":0.0,"t":1734649200}
+{"o":1.1728633601,"h":1.1854401594,"l":1.1551240027,"c":1.1638449739,"v":0.0,"t":1734652800}
+{"o":1.1638449739,"h":1.1761248399,"l":1.1562727502,"c":1.1705568053,"v":0.0,"t":1734656400}
+{"o":1.1705568053,"h":1.1728422982,"l":1.1365127105,"c":1.144207401,"v":0.0,"t":1734660000}
+{"o":1.144207401,"h":1.1589837642,"l":1.1421429373,"c":1.1570376282,"v":0.0,"t":1734663600}
+{"o":1.1570376282,"h":1.1669181965,"l":1.1482470539,"c":1.1663550371,"v":0.0,"t":1734667200}
+{"o":1.1663550371,"h":1.1828335538,"l":1.1621335628,"c":1.1792551144,"v":0.0,"t":1734670800}
+{"o":1.1792551144,"h":1.2079539893,"l":1.1687239589,"c":1.1975731388,"v":6.738897496,"t":1734674400}
+{"o":1.1975731388,"h":1.1977204273,"l":1.1653244556,"c":1.1877614914,"v":0.0,"t":1734678000}
+{"o":1.1877614914,"h":1.3176618691,"l":1.1863347661,"c":1.2507260331,"v":0.0,"t":1734681600}
+{"o":1.2507260331,"h":1.2755955177,"l":0.9618688479,"c":0.9814394034,"v":0.04896504,"t":1734685200}
+{"o":0.9814394034,"h":1.0164782494,"l":0.9730348379,"c":0.982575921,"v":0.0,"t":1734688800}
+{"o":0.982575921,"h":1.024366272,"l":0.9719861764,"c":1.0180984444,"v":1.029656218,"t":1734692400}
+{"o":1.0180984444,"h":1.0191274613,"l":0.965474715,"c":0.9742779591,"v":0.0,"t":1734696000}
+{"o":0.9742779591,"h":0.9829032649,"l":0.9483003126,"c":0.9502793425,"v":0.0,"t":1734699600}
+{"o":0.9502793425,"h":1.0120333091,"l":0.9443541194,"c":1.0012804004,"v":1.011135978,"t":1734703200}
+{"o":1.0012804004,"h":1.0122995923,"l":0.9859791163,"c":0.9991799843,"v":1.001043133,"t":1734706800}
+{"o":0.9991799843,"h":1.007588124,"l":0.9834620965,"c":0.9938637004,"v":0.0,"t":1734710400}
+{"o":0.9938637004,"h":0.9986142276,"l":0.9831834278,"c":0.9872696443,"v":0.0,"t":1734714000}
+{"o":0.9872696443,"h":1.0035869853,"l":0.9852218191,"c":0.9955838738,"v":0.0,"t":1734717600}
+{"o":0.9955838738,"h":1.0134513616,"l":0.9812352841,"c":1.0073022808,"v":0.00999,"t":1734721200}
+{"o":1.0073022808,"h":1.0223186,"l":0.9868928974,"c":0.9953753275,"v":0.100007251,"t":1734724800}
+{"o":0.9953753275,"h":1.0149605525,"l":0.9901911143,"c":0.9987114294,"v":0.04995,"t":1734728400}
+{"o":0.9987114294,"h":1.0021434587,"l":0.9894138248,"c":0.9899218361,"v":0.0,"t":1734732000}
+{"o":0.9899218361,"h":0.9913440594,"l":0.9800992238,"c":0.9800992238,"v":0.0,"t":1734735600}
+{"o":0.9800992238,"h":1.0085402388,"l":0.9772806372,"c":0.9965327244,"v":0.511894766,"t":1734739200}
+{"o":0.9965327244,"h":0.9975733826,"l":0.9836935607,"c":0.9904259501,"v":0.0,"t":1734742800}
+{"o":0.9904259501,"h":0.9971558581,"l":0.9877919233,"c":0.9948469895,"v":0.0,"t":1734746400}
+{"o":0.9948469895,"h":0.9997605609,"l":0.9923166967,"c":0.9957827145,"v":0.0,"t":1734750000}
+{"o":0.9957827145,"h":0.9964790644,"l":0.9848775666,"c":0.9848775666,"v":0.0,"t":1734753600}
+{"o":0.9848775666,"h":0.9861852988,"l":0.9712262381,"c":0.971953892,"v":0.0,"t":1734757200}
+{"o":0.971953892,"h":0.9788887076,"l":0.9673388141,"c":0.9704259347,"v":0.0,"t":1734760800}
+{"o":0.9704259347,"h":0.9736790032,"l":0.9575974447,"c":0.9736790032,"v":0.0,"t":1734764400}
+{"o":0.9736790032,"h":1.0070042797,"l":0.9724089272,"c":1.0070042797,"v":0.490881473,"t":1734768000}
+{"o":1.0070042797,"h":1.0181802585,"l":1.004982338,"c":1.0145031044,"v":0.0,"t":1734771600}
+{"o":1.0145031044,"h":1.0207988129,"l":1.0098377553,"c":1.017658342,"v":0.0,"t":1734775200}
+{"o":1.017658342,"h":1.0294792996,"l":1.0168578878,"c":1.0256304732,"v":0.0,"t":1734778800}
+{"o":1.0256304732,"h":1.0599552789,"l":0.9902772765,"c":1.0218940133,"v":0.101975158,"t":1734782400}
+{"o":1.0218940133,"h":1.0437614485,"l":1.0135050896,"c":1.0301938055,"v":0.0,"t":1734786000}
+{"o":1.0301938055,"h":1.0407935214,"l":1.0186764655,"c":1.0379336155,"v":0.0,"t":1734789600}
+{"o":1.0379336155,"h":1.040912862,"l":1.0209480905,"c":1.0241589616,"v":0.0,"t":1734793200}
+{"o":1.0241589616,"h":1.0450039258,"l":0.9840874774,"c":1.0027838914,"v":0.109970972,"t":1734796800}
+{"o":1.0027838914,"h":1.0215127935,"l":0.9962738269,"c":1.0028604119,"v":0.0,"t":1734800400}
+{"o":1.0028604119,"h":1.0272911265,"l":0.996082837,"c":1.0125378568,"v":0.0,"t":1734804000}
+{"o":1.0125378568,"h":1.0341798317,"l":1.0117489819,"c":1.0165112768,"v":0.0,"t":1734807600}
+{"o":1.0165112768,"h":1.0254292122,"l":1.0060368075,"c":1.0158031805,"v":0.0,"t":1734811200}
+{"o":1.0158031805,"h":1.0324367873,"l":1.0122838232,"c":1.0211201356,"v":0.0,"t":1734814800}
+{"o":1.0211201356,"h":1.0291097392,"l":1.0096736641,"c":1.0183364579,"v":0.0,"t":1734818400}
+{"o":1.0183364579,"h":1.0332050468,"l":1.0113111516,"c":1.0168942821,"v":0.0,"t":1734822000}
+{"o":1.0168942821,"h":1.0304315382,"l":1.0060264527,"c":1.0142531719,"v":0.0,"t":1734825600}
+{"o":1.0142531719,"h":1.0222134426,"l":1.0030071112,"c":1.0093962216,"v":0.0,"t":1734829200}
+{"o":1.0093962216,"h":1.0185518199,"l":1.0034645968,"c":1.0146772258,"v":0.0,"t":1734832800}
+{"o":1.0146772258,"h":1.0225031997,"l":1.003961639,"c":1.0104700708,"v":0.0,"t":1734836400}
+{"o":1.0104700708,"h":1.0255038225,"l":1.0066027519,"c":1.0255038225,"v":0.0,"t":1734840000}
+{"o":1.0255038225,"h":1.0375238765,"l":1.0205553606,"c":1.0215271183,"v":0.0,"t":1734843600}
+{"o":1.0215271183,"h":1.0249871783,"l":1.0042324067,"c":1.0074982651,"v":0.0,"t":1734847200}
+{"o":1.0074982651,"h":1.0098643304,"l":0.9985577298,"c":1.0012245723,"v":0.0,"t":1734850800}
+{"o":1.0012245723,"h":1.0037560408,"l":0.993438344,"c":1.0011972965,"v":0.0,"t":1734854400}
+{"o":1.0011972965,"h":1.004601671,"l":0.9874046232,"c":0.99462698,"v":0.0,"t":1734858000}
+{"o":0.99462698,"h":0.9960765504,"l":0.9872013521,"c":0.9942245089,"v":0.0,"t":1734861600}
+{"o":0.9942245089,"h":0.995374501,"l":0.9867758009,"c":0.9888443791,"v":0.0,"t":1734865200}
+{"o":0.9888443791,"h":0.9943619552,"l":0.9821944371,"c":0.9924379894,"v":0.0,"t":1734868800}
+{"o":0.9924379894,"h":1.0000595163,"l":0.9874245999,"c":0.9982410471,"v":0.0,"t":1734872400}
+{"o":0.9982410471,"h":1.0307227698,"l":0.9963536972,"c":1.0307227698,"v":0.0,"t":1734876000}
+{"o":1.0307227698,"h":1.0307227698,"l":1.0115011246,"c":1.0147680491,"v":0.0,"t":1734879600}
+{"o":1.0147680491,"h":1.0225961242,"l":0.9990198164,"c":1.0015831225,"v":1.000489491,"t":1734883200}
+{"o":1.0015831225,"h":1.0111752072,"l":0.999937971,"c":1.0085738962,"v":0.0,"t":1734886800}
+{"o":1.0085738962,"h":1.0113443987,"l":0.9958591315,"c":1.0071897628,"v":0.0,"t":1734890400}
+{"o":1.0071897628,"h":1.0306914328,"l":1.0054833648,"c":1.0268521601,"v":0.0,"t":1734894000}
+{"o":1.0268521601,"h":1.0363744065,"l":0.9950648859,"c":0.9963053467,"v":0.400121127,"t":1734897600}
+{"o":0.9963053467,"h":1.0034898237,"l":0.9880238623,"c":1.0004728113,"v":0.105351313,"t":1734901200}
+{"o":1.0004728113,"h":1.0176416476,"l":0.995565958,"c":0.9969153214,"v":0.0,"t":1734904800}
+{"o":0.9969153214,"h":1.0054447882,"l":0.9918741885,"c":1.0010354414,"v":0.0,"t":1734908400}
+{"o":1.0010354414,"h":1.0169580769,"l":1.0005858004,"c":1.0087198156,"v":0.0,"t":1734912000}
+{"o":1.0087198156,"h":1.0238167252,"l":0.9927438813,"c":1.0135809824,"v":0.0,"t":1734915600}
+{"o":1.0135809824,"h":1.024092866,"l":0.9941296982,"c":0.9954317947,"v":1.000175416,"t":1734919200}
+{"o":0.9954317947,"h":0.9987037868,"l":0.9550443939,"c":0.9609743836,"v":0.0,"t":1734922800}
+{"o":0.9609743836,"h":0.9684950399,"l":0.9532823398,"c":0.9683832912,"v":0.0,"t":1734926400}
+{"o":0.9683832912,"h":1.0065650428,"l":0.9649776765,"c":1.0016256475,"v":1.000075399,"t":1734930000}
+{"o":1.0016256475,"h":1.0198397718,"l":0.9989535411,"c":1.0190807644,"v":0.0,"t":1734933600}
+{"o":1.0190807644,"h":1.0251836856,"l":1.0080106157,"c":1.0112741154,"v":0.0,"t":1734937200}
+{"o":1.0112741154,"h":1.0139522037,"l":0.9989478687,"c":0.9998350609,"v":0.0,"t":1734940800}
+{"o":0.9998350609,"h":1.0003439501,"l":0.9874105465,"c":0.9973491146,"v":0.0,"t":1734944400}
+{"o":0.9973491146,"h":1.0011674072,"l":0.9918170666,"c":0.9951482014,"v":0.0,"t":1734948000}
+{"o":0.9951482014,"h":1.0050402498,"l":0.9926981806,"c":1.0041031198,"v":0.0,"t":1734951600}
+{"o":1.0041031198,"h":1.0081850482,"l":0.996270112,"c":1.0000881949,"v":0.0,"t":1734955200}
+{"o":1.0000881949,"h":1.017162259,"l":0.9988798281,"c":1.0090853656,"v":0.0,"t":1734958800}
+{"o":1.0090853656,"h":1.0165937661,"l":0.996008167,"c":1.0030847572,"v":0.0,"t":1734962400}
+{"o":1.0030847572,"h":1.0206927214,"l":0.9920162576,"c":1.0187619162,"v":0.0,"t":1734966000}
+{"o":1.0187619162,"h":1.0219710287,"l":0.9931317363,"c":0.9959020716,"v":0.0,"t":1734969600}
+{"o":0.9959020716,"h":1.003526138,"l":0.9897314406,"c":1.000458246,"v":0.070048024,"t":1734973200}
+{"o":1.000458246,"h":1.0068006011,"l":0.9927002116,"c":1.0001162927,"v":2.497255483,"t":1734976800}
+{"o":1.0001162927,"h":1.0010765661,"l":0.9761332497,"c":0.987747844,"v":0.0,"t":1734980400}
+{"o":0.987747844,"h":0.9921234812,"l":0.9655882792,"c":0.9687127835,"v":0.0,"t":1734984000}
+{"o":0.9687127835,"h":0.9755097487,"l":0.9566976672,"c":0.9736505587,"v":0.0,"t":1734987600}
+{"o":0.9736505587,"h":0.9758061195,"l":0.9606233514,"c":0.9615133822,"v":0.0,"t":1734991200}
+{"o":0.9615133822,"h":0.9786447684,"l":0.9604125737,"c":0.9732061277,"v":0.0,"t":1734994800}
+{"o":0.9732061277,"h":1.0070071448,"l":0.9715453598,"c":0.9988231399,"v":0.110059432,"t":1734998400}
+{"o":0.9988231399,"h":1.0119191952,"l":0.9965369811,"c":1.0110428361,"v":0.0,"t":1735002000}
+{"o":1.0110428361,"h":1.0196169629,"l":1.0009394395,"c":1.0100206725,"v":0.0,"t":1735005600}
+{"o":1.0100206725,"h":1.0102088324,"l":0.9982878652,"c":0.9989368452,"v":0.0,"t":1735009200}
+{"o":0.9989368452,"h":1.0036039999,"l":0.9926646735,"c":0.9951000457,"v":0.026288201,"t":1735012800}
+{"o":0.9951000457,"h":1.0079013809,"l":0.9900762052,"c":0.9991261011,"v":2.001147578,"t":1735016400}
+{"o":0.9991261011,"h":1.0086790373,"l":0.9982700179,"c":1.0072752782,"v":0.0,"t":1735020000}
+{"o":1.0072752782,"h":1.0110949035,"l":0.9985065288,"c":1.0007286403,"v":0.0,"t":1735023600}
+{"o":1.0007286403,"h":1.0081253847,"l":0.987020027,"c":0.9983912821,"v":0.350181898,"t":1735027200}
+{"o":0.9983912821,"h":1.0068002362,"l":0.9921225262,"c":0.9997965462,"v":0.0,"t":1735030800}
+{"o":0.9997965462,"h":1.0102177636,"l":0.9976855879,"c":1.0096658908,"v":0.0,"t":1735034400}
+{"o":1.0096658908,"h":1.0106524347,"l":0.9961098312,"c":0.9977592465,"v":0.0,"t":1735038000}
+{"o":0.9977592465,"h":1.0064876942,"l":0.9956367565,"c":1.0050602164,"v":0.0,"t":1735041600}
+{"o":1.0050602164,"h":1.0067723121,"l":0.9831007279,"c":0.9847018392,"v":0.0,"t":1735045200}
+{"o":0.9847018392,"h":1.0056825538,"l":0.9832409766,"c":1.0027043046,"v":0.109972861,"t":1735048800}
+{"o":1.0027043046,"h":1.006685115,"l":0.979292569,"c":0.9856371691,"v":0.0,"t":1735052400}
+{"o":0.9856371691,"h":0.9966643261,"l":0.9812384487,"c":0.9958213523,"v":0.0,"t":1735056000}
+{"o":0.9958213523,"h":1.0126206173,"l":0.9876828801,"c":0.9990364744,"v":1.099957512,"t":1735059600}
+{"o":0.9990364744,"h":1.0033921816,"l":0.9895294415,"c":1.0000228499,"v":0.0,"t":1735063200}
+{"o":1.0000228499,"h":1.0087410477,"l":0.9981598427,"c":1.0063537872,"v":0.0,"t":1735066800}
+{"o":1.0063537872,"h":1.0172850038,"l":1.0049589216,"c":1.0101547615,"v":0.0,"t":1735070400}
+{"o":1.0101547615,"h":1.0123004183,"l":0.9928325768,"c":0.9992154892,"v":0.0,"t":1735074000}
+{"o":0.9992154892,"h":1.0020093725,"l":0.9943144531,"c":0.9979541077,"v":0.0,"t":1735077600}
+{"o":0.9979541077,"h":1.0028142618,"l":0.9907770413,"c":0.9972450175,"v":0.0,"t":1735081200}
+{"o":0.9972450175,"h":1.0038836622,"l":0.9930871452,"c":0.9983605407,"v":0.016587006,"t":1735084800}
+{"o":0.9983605407,"h":0.9987875515,"l":0.9757598861,"c":0.9896315819,"v":0.0,"t":1735088400}
+{"o":0.9896315819,"h":0.9899592527,"l":0.9768160425,"c":0.9781904569,"v":0.0,"t":1735092000}
+{"o":0.9781904569,"h":0.9880859237,"l":0.9741649018,"c":0.9866220662,"v":0.0,"t":1735095600}
+{"o":0.9866220662,"h":0.9935532018,"l":0.9855124216,"c":0.9890643261,"v":0.0,"t":1735099200}
+{"o":0.9890643261,"h":0.9939759598,"l":0.9857736991,"c":0.9891921243,"v":0.0,"t":1735102800}
+{"o":0.9891921243,"h":1.0071342055,"l":0.9832298125,"c":1.0025735588,"v":3.097227572,"t":1735106400}
+{"o":1.0025735588,"h":1.0165575029,"l":0.9977215096,"c":1.0060015605,"v":0.0,"t":1735110000}
+{"o":1.0060015605,"h":1.0097468053,"l":1.0012828551,"c":1.0073293733,"v":0.0,"t":1735113600}
+{"o":1.0073293733,"h":1.0099304684,"l":1.00309409,"c":1.0066206277,"v":0.0,"t":1735117200}
+{"o":1.0066206277,"h":1.0144310505,"l":0.9890321022,"c":1.0096574157,"v":0.0,"t":1735120800}
+{"o":1.0096574157,"h":1.0215513188,"l":1.0061868702,"c":1.0178664966,"v":0.0,"t":1735124400}
+{"o":1.0178664966,"h":1.0217380211,"l":1.0123977571,"c":1.016483571,"v":0.0,"t":1735128000}
+{"o":1.016483571,"h":1.0173941621,"l":1.011235944,"c":1.0117668644,"v":0.0,"t":1735131600}
+{"o":1.0117668644,"h":1.012258151,"l":0.9953206099,"c":0.9978925967,"v":0.35014688,"t":1735135200}
+{"o":0.9978925967,"h":1.0079683599,"l":0.9974579137,"c":1.001290984,"v":0.0,"t":1735138800}
+{"o":1.001290984,"h":1.0123601297,"l":0.9984896424,"c":1.0054000876,"v":0.0,"t":1735142400}
+{"o":1.0054000876,"h":1.0100170308,"l":0.9983190579,"c":0.9984684037,"v":0.0,"t":1735146000}
+{"o":0.9984684037,"h":1.0054703924,"l":0.9962504962,"c":1.0014636618,"v":0.0,"t":1735149600}
+{"o":1.0014636618,"h":1.0018281727,"l":0.9876981476,"c":0.9966853276,"v":0.0,"t":1735153200}
+{"o":0.9966853276,"h":1.0042586754,"l":0.9920732753,"c":1.0022670548,"v":0.0,"t":1735156800}
+{"o":1.0022670548,"h":1.0122496,"l":0.9991584704,"c":1.0106628018,"v":0.0,"t":1735160400}
+{"o":1.0106628018,"h":1.0149405469,"l":0.9968107123,"c":0.9995159737,"v":0.099997251,"t":1735164000}
+{"o":0.9995159737,"h":1.0003893545,"l":0.9939048492,"c":0.9959248909,"v":0.0,"t":1735167600}
+{"o":0.9959248909,"h":1.0022688672,"l":0.9822302137,"c":0.999449759,"v":0.0,"t":1735171200}
+{"o":0.999449759,"h":1.0020890852,"l":0.9925269643,"c":0.9987722237,"v":0.0,"t":1735174800}
+{"o":0.9987722237,"h":1.003627289,"l":0.9875114461,"c":0.9979410611,"v":0.0,"t":1735178400}
+{"o":0.9979410611,"h":1.00523364,"l":0.9954159574,"c":1.0003769889,"v":0.0,"t":1735182000}
+{"o":1.0003769889,"h":1.0162589924,"l":1.0003581971,"c":1.0076783443,"v":0.0,"t":1735185600}
+{"o":1.0076783443,"h":1.0140200086,"l":0.9970592564,"c":1.0022536747,"v":0.065898444,"t":1735189200}
+{"o":1.0022536747,"h":1.0168717654,"l":0.9925940848,"c":0.9982001116,"v":0.068596537,"t":1735192800}
+{"o":0.9982001116,"h":1.0069083257,"l":0.9885079776,"c":1.0011598466,"v":0.0,"t":1735196400}
+{"o":1.0011598466,"h":1.0276024384,"l":0.9990861758,"c":1.0241359937,"v":0.0,"t":1735200000}
+{"o":1.0241359937,"h":1.0251102744,"l":1.0173249744,"c":1.0220703719,"v":0.0,"t":1735203600}
+{"o":1.0220703719,"h":1.0312529303,"l":1.0187542106,"c":1.0253388165,"v":0.0,"t":1735207200}
+{"o":1.0253388165,"h":1.0257780043,"l":1.0147556726,"c":1.0208378074,"v":0.0,"t":1735210800}
+{"o":1.0208378074,"h":1.0266205607,"l":1.018983279,"c":1.0249672101,"v":0.0,"t":1735214400}
+{"o":1.0249672101,"h":1.0347685915,"l":1.0206117416,"c":1.024403788,"v":0.0,"t":1735218000}
+{"o":1.024403788,"h":1.0326021287,"l":1.0187021705,"c":1.0269241156,"v":0.0,"t":1735221600}
+{"o":1.0269241156,"h":1.0307128641,"l":1.0195105236,"c":1.026365777,"v":0.0,"t":1735225200}
+{"o":1.026365777,"h":1.0285213745,"l":1.0140284721,"c":1.0159988376,"v":0.0,"t":1735228800}
+{"o":1.0159988376,"h":1.03348434,"l":1.015640828,"c":1.0287537406,"v":0.0,"t":1735232400}
+{"o":1.0287537406,"h":1.0334804409,"l":1.0225810758,"c":1.0230499149,"v":0.0,"t":1735236000}
+{"o":1.0230499149,"h":1.0341575521,"l":1.0220850228,"c":1.0240510584,"v":0.0,"t":1735239600}
+{"o":1.0240510584,"h":1.0355327653,"l":1.0205898762,"c":1.028331526,"v":0.0,"t":1735243200}
+{"o":1.028331526,"h":1.0382257129,"l":1.0199367065,"c":1.0223878037,"v":0.0,"t":1735246800}
+{"o":1.0223878037,"h":1.0260073929,"l":1.0191133643,"c":1.024633222,"v":0.0,"t":1735250400}
+{"o":1.024633222,"h":1.0352777066,"l":1.0235813957,"c":1.0278972693,"v":0.0,"t":1735254000}
+{"o":1.0278972693,"h":1.0345788929,"l":1.0233131988,"c":1.0247630563,"v":0.0,"t":1735257600}
+{"o":1.0247630563,"h":1.0378489986,"l":1.0198437303,"c":1.0251497674,"v":0.0,"t":1735261200}
+{"o":1.0251497674,"h":1.0300492562,"l":1.0178183095,"c":1.0260642543,"v":0.0,"t":1735264800}
+{"o":1.0260642543,"h":1.0284461751,"l":1.0205015784,"c":1.0227609805,"v":0.0,"t":1735268400}
+{"o":1.0227609805,"h":1.0230148803,"l":1.0105521459,"c":1.0207789412,"v":0.0,"t":1735272000}
+{"o":1.0207789412,"h":1.0408037491,"l":1.0193412062,"c":1.0240241698,"v":0.0,"t":1735275600}
+{"o":1.0240241698,"h":1.0240241698,"l":1.0144985489,"c":1.014704698,"v":0.0,"t":1735279200}
+{"o":1.014704698,"h":1.0428285582,"l":0.976658167,"c":1.0002184467,"v":0.999993228,"t":1735282800}
+{"o":1.0002184467,"h":1.0003059291,"l":0.9803838771,"c":0.98788635,"v":0.0,"t":1735286400}
+{"o":0.98788635,"h":0.9885480757,"l":0.9604474591,"c":0.9669617188,"v":0.0,"t":1735290000}
+{"o":0.9669617188,"h":0.9882375137,"l":0.9637013928,"c":0.9775687932,"v":0.0,"t":1735293600}
+{"o":0.9775687932,"h":0.9820028718,"l":0.9749047166,"c":0.9757075499,"v":0.0,"t":1735297200}
+{"o":0.9757075499,"h":0.9799759702,"l":0.9751987178,"c":0.9783565014,"v":0.0,"t":1735300800}
+{"o":0.9783565014,"h":0.9876120478,"l":0.977248926,"c":0.9853359577,"v":0.0,"t":1735304400}
+{"o":0.9853359577,"h":1.0029284219,"l":0.9846758764,"c":0.9959627159,"v":0.0,"t":1735308000}
+{"o":0.9959627159,"h":1.0205320051,"l":0.9956692612,"c":1.0142862844,"v":0.0,"t":1735311600}
+{"o":1.0142862844,"h":1.0237804204,"l":1.0114334215,"c":1.0121991536,"v":0.0,"t":1735315200}
+{"o":1.0121991536,"h":1.0226679509,"l":1.0012202129,"c":1.0030687978,"v":0.0,"t":1735318800}
+{"o":1.0030687978,"h":1.0057593415,"l":0.9970624798,"c":0.9984644687,"v":0.0,"t":1735322400}
+{"o":0.9984644687,"h":1.0106630839,"l":0.9968241106,"c":0.999152154,"v":0.0,"t":1735326000}
+{"o":0.999152154,"h":1.0127432603,"l":0.9985949468,"c":1.0040968016,"v":0.0,"t":1735329600}
+{"o":1.0040968016,"h":1.0114093298,"l":1.0027489862,"c":1.0108027165,"v":0.0,"t":1735333200}
+{"o":1.0108027165,"h":1.0148141404,"l":1.0044705159,"c":1.0101143794,"v":0.0,"t":1735336800}
+{"o":1.0101143794,"h":1.0196369597,"l":1.0085813024,"c":1.0133955436,"v":0.0,"t":1735340400}
+{"o":1.0133955436,"h":1.0143196164,"l":1.0063380577,"c":1.0081704779,"v":0.0,"t":1735344000}
+{"o":1.0081704779,"h":1.0130651302,"l":0.9988627963,"c":1.0078794314,"v":0.0,"t":1735347600}
+{"o":1.0078794314,"h":1.0218004221,"l":1.0014908175,"c":1.0144567506,"v":0.0,"t":1735351200}
+{"o":1.0144567506,"h":1.0156962738,"l":1.0047912557,"c":1.0094859269,"v":0.0,"t":1735354800}
+{"o":1.0094859269,"h":1.0134028067,"l":1.0078117312,"c":1.012538137,"v":0.0,"t":1735358400}
+{"o":1.012538137,"h":1.0173764978,"l":1.0027530045,"c":1.004940438,"v":0.0,"t":1735362000}
+{"o":1.004940438,"h":1.0091564131,"l":1.0034769038,"c":1.0058721818,"v":0.0,"t":1735365600}
+{"o":1.0058721818,"h":1.0103025214,"l":1.0023139921,"c":1.0088948708,"v":0.0,"t":1735369200}
+{"o":1.0088948708,"h":1.0148138719,"l":1.0018068865,"c":1.0024783199,"v":0.0,"t":1735372800}
+{"o":1.0024783199,"h":1.0036114515,"l":0.9955745013,"c":1.0024849875,"v":0.0,"t":1735376400}
+{"o":1.0024849875,"h":1.0065910117,"l":1.0008388723,"c":1.0050376935,"v":0.0,"t":1735380000}
+{"o":1.0050376935,"h":1.0052319126,"l":0.9898604743,"c":0.997590698,"v":0.0,"t":1735383600}
+{"o":0.997590698,"h":1.0018889143,"l":0.9912655005,"c":1.0001827197,"v":2.0,"t":1735387200}
+{"o":1.0001827197,"h":1.0005003449,"l":0.9909782602,"c":0.9926998682,"v":0.0,"t":1735390800}
+{"o":0.9926998682,"h":0.9965808208,"l":0.9806794119,"c":0.9847622214,"v":0.0,"t":1735394400}
+{"o":0.9847622214,"h":1.0008007924,"l":0.9768796578,"c":0.9985012539,"v":0.579420937,"t":1735398000}
+{"o":0.9985012539,"h":1.0014570437,"l":0.9858767074,"c":0.9860707609,"v":0.0,"t":1735401600}
+{"o":0.9860707609,"h":0.9862586787,"l":0.9707557963,"c":0.9749903538,"v":0.0,"t":1735405200}
+{"o":0.9749903538,"h":0.9815763142,"l":0.9686283414,"c":0.9804000055,"v":0.0,"t":1735408800}
+{"o":0.9804000055,"h":0.9822830785,"l":0.9782955931,"c":0.9799387164,"v":0.0,"t":1735412400}
+{"o":0.9799387164,"h":0.9898989614,"l":0.9787191552,"c":0.9828530276,"v":0.0,"t":1735416000}
+{"o":0.9828530276,"h":0.9846983467,"l":0.9760611486,"c":0.9767786316,"v":0.0,"t":1735419600}
+{"o":0.9767786316,"h":0.9788853704,"l":0.963667565,"c":0.9730558093,"v":0.0,"t":1735423200}
+{"o":0.9730558093,"h":0.9775778194,"l":0.9694668752,"c":0.9714530218,"v":0.0,"t":1735426800}
+{"o":0.9714530218,"h":0.9802338623,"l":0.9704505103,"c":0.9789722244,"v":0.0,"t":1735430400}
+{"o":0.9789722244,"h":0.9931896457,"l":0.9764153214,"c":0.9859892585,"v":0.0,"t":1735434000}
+{"o":0.9859892585,"h":0.9869660873,"l":0.9750173554,"c":0.9804383433,"v":0.0,"t":1735437600}
+{"o":0.9804383433,"h":0.9827425398,"l":0.9740391636,"c":0.9749847722,"v":0.0,"t":1735441200}
+{"o":0.9749847722,"h":0.9780534304,"l":0.9743511528,"c":0.9768995232,"v":0.0,"t":1735444800}
+{"o":0.9933931744,"h":1.0011462614,"l":0.9897505905,"c":1.0002627357,"v":0.0,"t":1728248400}
+{"o":1.0002627357,"h":1.0003521452,"l":0.993184665,"c":0.9940615254,"v":0.0,"t":1728252000}
+{"o":0.9940615254,"h":0.9940789299,"l":0.9845435978,"c":0.9864090063,"v":0.0,"t":1728255600}
+{"o":0.9864090063,"h":0.9902124943,"l":0.9669511833,"c":0.9681695246,"v":0.0,"t":1728259200}
+{"o":0.9681695246,"h":0.9717516744,"l":0.9603144587,"c":0.9606828036,"v":0.0,"t":1728262800}
+{"o":0.9606828036,"h":0.9685586434,"l":0.9569541807,"c":0.9664807201,"v":0.0,"t":1728266400}
+{"o":0.9664807201,"h":0.9693143315,"l":0.962443033,"c":0.9638032121,"v":0.0,"t":1728270000}
+{"o":0.9638032121,"h":0.966328878,"l":0.9599775246,"c":0.9659828212,"v":0.0,"t":1728273600}
+{"o":0.9659828212,"h":0.9713883207,"l":0.9626519072,"c":0.9708749674,"v":0.0,"t":1728277200}
+{"o":0.9708749674,"h":0.9717734712,"l":0.966208486,"c":0.966208486,"v":0.0,"t":1728280800}
+{"o":0.966208486,"h":0.9768685605,"l":0.966208486,"c":0.9759184762,"v":0.0,"t":1728284400}
+{"o":0.9759184762,"h":0.9766266955,"l":0.9683690392,"c":0.9734681508,"v":0.0,"t":1728288000}
+{"o":0.9734681508,"h":0.984779411,"l":0.9717972369,"c":0.9803307975,"v":0.0,"t":1728291600}
+{"o":0.9803307975,"h":0.9890217203,"l":0.9803307975,"c":0.9853286085,"v":0.0,"t":1728295200}
+{"o":0.9853286085,"h":0.992527832,"l":0.9803211865,"c":0.9806334793,"v":0.0,"t":1728298800}
+{"o":0.9806334793,"h":0.9879385779,"l":0.9802543268,"c":0.9863648674,"v":0.0,"t":1728302400}
+{"o":0.9863648674,"h":1.0109765412,"l":0.9766123666,"c":1.0005033605,"v":1.849247677,"t":1728306000}
+{"o":1.0005033605,"h":1.0012835368,"l":0.9715070986,"c":0.9830604249,"v":1.998816648,"t":1728309600}
+{"o":0.9830604249,"h":0.9973140045,"l":0.9828047848,"c":0.9949933159,"v":0.0,"t":1728313200}
+{"o":0.9949933159,"h":1.0012081017,"l":0.9901577615,"c":0.9917930156,"v":0.0,"t":1728316800}
+{"o":0.9917930156,"h":0.9973755235,"l":0.9907723641,"c":0.9923744997,"v":0.0,"t":1728320400}
+{"o":0.9923744997,"h":1.0165495555,"l":0.9920479101,"c":1.0155835321,"v":0.0,"t":1728324000}
+{"o":1.0155835321,"h":1.0161455042,"l":1.0041508672,"c":1.0059876439,"v":0.0,"t":1728327600}
+{"o":1.0059876439,"h":1.0165255119,"l":1.0046299345,"c":1.0156228092,"v":0.0,"t":1728331200}
+{"o":1.0156228092,"h":1.0215508321,"l":1.0063403389,"c":1.0076844583,"v":0.0,"t":1728334800}
+{"o":1.0076844583,"h":1.0254529873,"l":1.0071922468,"c":1.0238990437,"v":0.0,"t":1728338400}
+{"o":1.0238990437,"h":1.0311795779,"l":1.0159546651,"c":1.0276543006,"v":0.0,"t":1728342000}
+{"o":1.0276543006,"h":1.0309624662,"l":1.0199004789,"c":1.022029293,"v":0.0,"t":1728345600}
+{"o":1.022029293,"h":1.0283211866,"l":1.0173185972,"c":1.0197056633,"v":0.0,"t":1728349200}
+{"o":1.0197056633,"h":1.0270565965,"l":1.0163654993,"c":1.0177816403,"v":0.0,"t":1728352800}
+{"o":1.0177816403,"h":1.023733946,"l":1.0177816403,"c":1.0225573415,"v":0.0,"t":1728356400}
+{"o":1.0225573415,"h":1.0297703035,"l":1.0198413567,"c":1.02575211,"v":0.0,"t":1728360000}
+{"o":1.02575211,"h":1.0356113655,"l":1.0247490102,"c":1.0294120661,"v":0.0,"t":1728363600}
+{"o":1.0294120661,"h":1.0403155968,"l":1.0250132987,"c":1.0272737458,"v":0.0,"t":1728367200}
+{"o":1.0272737458,"h":1.0427880448,"l":1.0271795908,"c":1.0341969617,"v":0.0,"t":1728370800}
+{"o":1.0341969617,"h":1.0371874469,"l":1.0293414628,"c":1.0307832896,"v":0.0,"t":1728374400}
+{"o":1.0307832896,"h":1.0355866957,"l":1.0276887041,"c":1.0297305422,"v":0.0,"t":1728378000}
+{"o":1.0297305422,"h":1.0326349531,"l":1.025245175,"c":1.0269797506,"v":0.0,"t":1728381600}
+{"o":1.0269797506,"h":1.028345931,"l":1.0226687763,"c":1.0240178032,"v":0.0,"t":1728385200}
+{"o":1.0240178032,"h":1.0331344165,"l":1.0235147349,"c":1.0325687972,"v":0.0,"t":1728388800}
+{"o":1.0325687972,"h":1.0373668972,"l":1.0201811771,"c":1.0209287155,"v":0.0,"t":1728392400}
+{"o":1.0209287155,"h":1.0391819282,"l":1.0167927624,"c":1.0272892491,"v":0.0,"t":1728396000}
+{"o":1.0272892491,"h":1.0484140253,"l":1.0253491757,"c":1.0362805622,"v":0.0,"t":1728399600}
+{"o":1.0362805622,"h":1.0441159161,"l":1.0286013624,"c":1.0296979776,"v":0.0,"t":1728403200}
+{"o":1.0296979776,"h":1.0406190354,"l":1.0281973234,"c":1.0326605934,"v":0.0,"t":1728406800}
+{"o":1.0326605934,"h":1.0423728627,"l":1.0285855697,"c":1.0355466374,"v":0.0,"t":1728410400}
+{"o":1.0355466374,"h":1.0406238702,"l":1.0272904452,"c":1.0300465234,"v":0.0,"t":1728414000}
+{"o":1.0300465234,"h":1.0324701222,"l":1.0246092863,"c":1.0246092863,"v":0.0,"t":1728417600}
+{"o":1.0246092863,"h":1.0279528567,"l":1.0228874471,"c":1.0263756029,"v":0.0,"t":1728421200}
+{"o":1.0263756029,"h":1.0337504624,"l":1.0259932246,"c":1.0329367539,"v":0.0,"t":1728424800}
+{"o":1.0329367539,"h":1.0374096102,"l":1.0303708775,"c":1.0309153446,"v":0.0,"t":1728428400}
+{"o":1.0309153446,"h":1.0342363358,"l":1.0260457176,"c":1.0260828904,"v":0.0,"t":1728432000}
+{"o":1.0260828904,"h":1.0279354604,"l":1.0180597796,"c":1.022429092,"v":0.0,"t":1728435600}
+{"o":1.022429092,"h":1.0287016679,"l":1.0214642004,"c":1.0279197873,"v":0.0,"t":1728439200}
+{"o":1.0279197873,"h":1.0313182723,"l":1.0235387298,"c":1.0282118016,"v":0.0,"t":1728442800}
+{"o":1.0282118016,"h":1.033888443,"l":1.0271786873,"c":1.0323981713,"v":0.0,"t":1728446400}
+{"o":1.0323981713,"h":1.0348990343,"l":1.0254580004,"c":1.0267992891,"v":0.0,"t":1728450000}
+{"o":1.0267992891,"h":1.0327193242,"l":1.0259186098,"c":1.0309558461,"v":0.0,"t":1728453600}
+{"o":1.0309558461,"h":1.0372980451,"l":1.0309453576,"c":1.034134869,"v":0.0,"t":1728457200}
+{"o":1.034134869,"h":1.0389217286,"l":1.0315837794,"c":1.035718858,"v":0.0,"t":1728460800}
+{"o":1.035718858,"h":1.0375898121,"l":1.0329269423,"c":1.0336432594,"v":0.0,"t":1728464400}
+{"o":1.0336432594,"h":1.0394585758,"l":0.9961521929,"c":1.0017679193,"v":19.98,"t":1728468000}
+{"o":1.0017679193,"h":1.0025006751,"l":0.9971965329,"c":0.997883184,"v":0.0,"t":1728471600}
+{"o":0.997883184,"h":1.0124611773,"l":0.9969862537,"c":1.0075713836,"v":0.0,"t":1728475200}
+{"o":1.0075713836,"h":1.0188814363,"l":1.0050646641,"c":1.0126902643,"v":0.0,"t":1728478800}
+{"o":1.0126902643,"h":1.0156636123,"l":1.0057939747,"c":1.011212539,"v":10.026525208,"t":1728482400}
+{"o":1.011212539,"h":1.0112681256,"l":0.9982445913,"c":1.0001619584,"v":12.489015217,"t":1728486000}
+{"o":1.0001619584,"h":1.0163231509,"l":0.9998333876,"c":1.0141450912,"v":0.0,"t":1728489600}
+{"o":1.0141450912,"h":1.0175156816,"l":1.0000803314,"c":1.0021895998,"v":0.265347359,"t":1728493200}
+{"o":1.0021895998,"h":1.0114859561,"l":1.0003479951,"c":1.0064003649,"v":6.049100169,"t":1728496800}
+{"o":1.0064003649,"h":1.0138947851,"l":0.9980190659,"c":0.9986956797,"v":0.266315912,"t":1728500400}
+{"o":0.9986956797,"h":1.0155905551,"l":0.9986590294,"c":1.0146526031,"v":0.0,"t":1728504000}
+{"o":1.0146526031,"h":1.0159334878,"l":0.9974278776,"c":0.9993801093,"v":0.268450108,"t":1728507600}
+{"o":0.9993801093,"h":1.0040300362,"l":0.9986523667,"c":1.0039723036,"v":0.0,"t":1728511200}
+{"o":1.0039723036,"h":1.0045920903,"l":0.999724428,"c":1.0022584511,"v":0.268548772,"t":1728514800}
+{"o":1.0022584511,"h":1.0148069575,"l":1.0022584511,"c":1.0087484509,"v":0.0,"t":1728518400}
+{"o":1.0087484509,"h":1.009025155,"l":0.9964858089,"c":0.9998549401,"v":0.269168649,"t":1728522000}
+{"o":0.9998549401,"h":1.0008104746,"l":0.9958396167,"c":0.9973875421,"v":0.0,"t":1728525600}
+{"o":0.9973875421,"h":1.0058839414,"l":0.9926813171,"c":1.0030544065,"v":0.26752467,"t":1728529200}
+{"o":1.0030544065,"h":1.0045141532,"l":0.999793506,"c":1.0030723438,"v":2.099936392,"t":1728532800}
+{"o":1.0030723438,"h":1.0058343916,"l":0.9930098948,"c":0.994779605,"v":0.268441735,"t":1728536400}
+{"o":0.994779605,"h":0.9979342507,"l":0.99383913,"c":0.9954965458,"v":0.0,"t":1728540000}
+{"o":0.9954965458,"h":1.001077929,"l":0.9952793546,"c":1.001077929,"v":0.093868985,"t":1728543600}
+{"o":1.001077929,"h":1.0092240586,"l":0.9978094166,"c":1.0087490451,"v":1.343555787,"t":1728547200}
+{"o":1.0087490451,"h":1.0196727145,"l":1.0072832666,"c":1.0101470386,"v":1.012775372,"t":1728550800}
+{"o":1.0101470386,"h":1.0109193014,"l":1.001280654,"c":1.0025802558,"v":3.097444079,"t":1728554400}
+{"o":1.0025802558,"h":1.0043033119,"l":0.9955910161,"c":0.996107579,"v":12.399079455,"t":1728558000}
+{"o":0.996107579,"h":1.0118945374,"l":0.9937105296,"c":1.0059868471,"v":0.237352501,"t":1728561600}
+{"o":1.0059868471,"h":1.0186687495,"l":0.9975258162,"c":1.0126208414,"v":0.0,"t":1728565200}
+{"o":1.0126208414,"h":1.0267342927,"l":0.9934828626,"c":1.0021552014,"v":0.024873684,"t":1728568800}
+{"o":1.0021552014,"h":1.005896002,"l":0.9932269934,"c":0.9932753989,"v":1.0,"t":1728572400}
+{"o":0.9932753989,"h":1.0041491165,"l":0.9903493276,"c":1.0015793389,"v":0.019282181,"t":1728576000}
+{"o":1.0015793389,"h":1.0133007825,"l":0.9982782461,"c":1.0116727475,"v":0.0,"t":1728579600}
+{"o":1.0116727475,"h":1.0204280587,"l":1.0067209137,"c":1.0071792933,"v":0.0,"t":1728583200}
+{"o":1.0071792933,"h":1.0096020663,"l":1.000122533,"c":1.0007064284,"v":0.0,"t":1728586800}
+{"o":1.0007064284,"h":1.0077399774,"l":0.9955453433,"c":1.0045291059,"v":0.0,"t":1728590400}
+{"o":1.0045291059,"h":1.0067921519,"l":0.9963739019,"c":0.9968222362,"v":0.0,"t":1728594000}
+{"o":0.9968222362,"h":1.0030268679,"l":0.9923115856,"c":0.9970921084,"v":0.0,"t":1728597600}
+{"o":0.9970921084,"h":0.9971735157,"l":0.9931401366,"c":0.9936173437,"v":0.0,"t":1728601200}
+{"o":0.9936173437,"h":0.9951488226,"l":0.9883787304,"c":0.9912612165,"v":0.0,"t":1728604800}
+{"o":0.9912612165,"h":0.9967732122,"l":0.9837448563,"c":0.9859396837,"v":0.0,"t":1728608400}
+{"o":0.9859396837,"h":0.9893108333,"l":0.9800520789,"c":0.9811271333,"v":0.0,"t":1728612000}
+{"o":0.9811271333,"h":0.9813593837,"l":0.9765597418,"c":0.9813593837,"v":0.0,"t":1728615600}
+{"o":0.9813593837,"h":0.9832585186,"l":0.9791278157,"c":0.9794188289,"v":0.0,"t":1728619200}
+{"o":0.9794188289,"h":0.9812826295,"l":0.9773325035,"c":0.9805643238,"v":1.00010035,"t":1728622800}
+{"o":0.9805643238,"h":0.9806723835,"l":0.9737848388,"c":0.9762323465,"v":0.0,"t":1728626400}
+{"o":0.9762323465,"h":0.9795440597,"l":0.972649812,"c":0.9789257719,"v":0.0,"t":1728630000}
+{"o":0.9789257719,"h":0.9804289726,"l":0.9754525967,"c":0.9771683504,"v":0.0,"t":1728633600}
+{"o":0.9771683504,"h":1.0042680265,"l":0.971187345,"c":0.9990430415,"v":0.00999,"t":1728637200}
+{"o":0.9990430415,"h":1.0023544127,"l":0.9939889604,"c":1.0006572984,"v":0.0,"t":1728640800}
+{"o":1.0006572984,"h":1.0032410606,"l":0.9977146859,"c":1.0002024219,"v":0.0,"t":1728644400}
+{"o":1.0002024219,"h":1.0013984653,"l":0.9919141169,"c":0.9928294351,"v":0.0,"t":1728648000}
+{"o":0.9928294351,"h":0.9977158786,"l":0.9867495759,"c":0.9887327523,"v":0.0,"t":1728651600}
+{"o":0.9887327523,"h":0.9894315322,"l":0.9834205744,"c":0.986747856,"v":0.0,"t":1728655200}
+{"o":0.986747856,"h":0.9881761387,"l":0.9755836522,"c":0.982937671,"v":0.0,"t":1728658800}
+{"o":0.982937671,"h":0.9863266996,"l":0.9795733224,"c":0.9801312031,"v":0.999,"t":1728662400}
+{"o":0.9801312031,"h":0.9904804003,"l":0.9707692773,"c":0.9718876551,"v":0.0,"t":1728666000}
+{"o":0.9718876551,"h":0.9778095355,"l":0.9706462475,"c":0.9730670416,"v":0.0,"t":1728669600}
+{"o":0.9730670416,"h":0.9772510538,"l":0.9683308603,"c":0.9754706221,"v":0.0,"t":1728673200}
+{"o":0.9754706221,"h":0.9775666561,"l":0.970963542,"c":0.9717388613,"v":0.0,"t":1728676800}
+{"o":0.9717388613,"h":0.9733123751,"l":0.9691646113,"c":0.9727120705,"v":0.0,"t":1728680400}
+{"o":0.9727120705,"h":0.9771085973,"l":0.9712818235,"c":0.9733005073,"v":0.0,"t":1728684000}
+{"o":0.9733005073,"h":0.9778711378,"l":0.9726694304,"c":0.9755709646,"v":0.0,"t":1728687600}
+{"o":0.9755709646,"h":0.9759007962,"l":0.9683065929,"c":0.9705553623,"v":0.0,"t":1728691200}
+{"o":0.9705553623,"h":0.9742393303,"l":0.9671783775,"c":0.973376641,"v":0.0,"t":1728694800}
+{"o":0.973376641,"h":0.9804140983,"l":0.9728254414,"c":0.9788362246,"v":0.0,"t":1728698400}
+{"o":0.9788362246,"h":0.9812558075,"l":0.977216273,"c":0.9780737884,"v":0.0,"t":1728702000}
+{"o":0.9780737884,"h":0.978336264,"l":0.9727775578,"c":0.9763645929,"v":0.0,"t":1728705600}
+{"o":0.9763645929,"h":0.9769896909,"l":0.9728099054,"c":0.9733692661,"v":0.0,"t":1728709200}
+{"o":0.9733692661,"h":0.9752449274,"l":0.9724589905,"c":0.9742679109,"v":0.0,"t":1728712800}
+{"o":0.9742679109,"h":0.9769015333,"l":0.9728704555,"c":0.9748951189,"v":1.000231034,"t":1728716400}
+{"o":0.9748951189,"h":0.9759452987,"l":0.9730959133,"c":0.9744880945,"v":0.0,"t":1728720000}
+{"o":0.9744880945,"h":0.9761312526,"l":0.9733853766,"c":0.9733853766,"v":0.0,"t":1728723600}
+{"o":0.9733853766,"h":0.9748847914,"l":0.9667319946,"c":0.9673932079,"v":0.0,"t":1728727200}
+{"o":0.9673932079,"h":0.9713379098,"l":0.9619719118,"c":0.9704623124,"v":0.0,"t":1728730800}
+{"o":0.9704623124,"h":0.9733986493,"l":0.9641420298,"c":0.9657192609,"v":0.0,"t":1728734400}
+{"o":0.9657192609,"h":0.9704817208,"l":0.9639143995,"c":0.9689140358,"v":0.0,"t":1728738000}
+{"o":0.9689140358,"h":0.9710550711,"l":0.9636533107,"c":0.9661312433,"v":0.0,"t":1728741600}
+{"o":0.9661312433,"h":0.9742021011,"l":0.9641474758,"c":0.9715208695,"v":0.0,"t":1728745200}
+{"o":0.9715208695,"h":0.973267992,"l":0.9643056681,"c":0.9693751033,"v":0.0,"t":1728748800}
+{"o":0.9693751033,"h":0.9727698204,"l":0.9629262535,"c":0.9660759197,"v":0.0,"t":1728752400}
+{"o":0.9660759197,"h":0.9715936094,"l":0.9642276262,"c":0.969353935,"v":0.0,"t":1728756000}
+{"o":0.969353935,"h":0.9708657289,"l":0.9650171086,"c":0.9671026342,"v":0.0,"t":1728759600}
+{"o":0.9671026342,"h":0.9684094578,"l":0.9660923094,"c":0.9674297939,"v":0.0,"t":1728763200}
+{"o":0.9674297939,"h":0.9689826758,"l":0.9601746851,"c":0.9673641699,"v":0.0,"t":1728766800}
+{"o":0.9673641699,"h":0.9694263781,"l":0.9641789506,"c":0.965252192,"v":0.0,"t":1728770400}
+{"o":0.965252192,"h":0.9701938477,"l":0.9645840647,"c":0.9695619632,"v":0.0,"t":1728774000}
+{"o":0.9695619632,"h":0.9697955233,"l":0.964925224,"c":0.9678972994,"v":0.0,"t":1728777600}
+{"o":0.9678972994,"h":0.9765428816,"l":0.9674951011,"c":0.9725087523,"v":0.0,"t":1728781200}
+{"o":0.9725087523,"h":0.9740356115,"l":0.9713441922,"c":0.9714654994,"v":0.0,"t":1728784800}
+{"o":0.9714654994,"h":0.9888233783,"l":0.9712923503,"c":0.9769921559,"v":0.0,"t":1728788400}
+{"o":0.9769921559,"h":0.9774457264,"l":0.9717895697,"c":0.9726253017,"v":0.0,"t":1728792000}
+{"o":0.9726253017,"h":0.9734572845,"l":0.9675436708,"c":0.969055937,"v":0.0,"t":1728795600}
+{"o":0.969055937,"h":0.9705719806,"l":0.9658592275,"c":0.9694719115,"v":0.999280476,"t":1728799200}
+{"o":0.9694719115,"h":0.9729889943,"l":0.9670413609,"c":0.969489035,"v":0.0,"t":1728802800}
+{"o":0.969489035,"h":0.9700293738,"l":0.9653151616,"c":0.9680465149,"v":0.0,"t":1728806400}
+{"o":0.9680465149,"h":0.9684707313,"l":0.95765375,"c":0.9614809291,"v":0.0,"t":1728810000}
+{"o":0.9614809291,"h":0.964741516,"l":0.9568888356,"c":0.9647303278,"v":0.0,"t":1728813600}
+{"o":0.9647303278,"h":0.9696312022,"l":0.9619504393,"c":0.9687633379,"v":0.0,"t":1728817200}
+{"o":0.9687633379,"h":0.9694406661,"l":0.9616555811,"c":0.9635552484,"v":0.0,"t":1728820800}
+{"o":0.9635552484,"h":0.9645713218,"l":0.9589055516,"c":0.9645098638,"v":0.0,"t":1728824400}
+{"o":0.9645098638,"h":0.9804385768,"l":0.963860932,"c":0.9764077069,"v":0.0,"t":1728828000}
+{"o":0.9764077069,"h":0.9866972279,"l":0.9723201751,"c":0.9768654336,"v":0.0,"t":1728831600}
+{"o":0.9768654336,"h":0.9821561702,"l":0.9712957857,"c":0.9726552571,"v":0.0,"t":1728835200}
+{"o":0.9726552571,"h":0.9821261156,"l":0.9650248502,"c":0.9761086829,"v":0.0,"t":1728838800}
+{"o":0.9761086829,"h":0.9815055409,"l":0.9735612924,"c":0.9767932092,"v":0.0,"t":1728842400}
+{"o":0.9767932092,"h":0.9795031788,"l":0.9643390387,"c":0.9722094892,"v":0.0,"t":1728846000}
+{"o":0.9722094892,"h":0.9832233181,"l":0.9696974066,"c":0.9700338178,"v":0.0,"t":1728849600}
+{"o":0.9700338178,"h":0.9723697034,"l":0.9592954577,"c":0.9601763708,"v":0.0,"t":1728853200}
+{"o":0.9601763708,"h":0.963583468,"l":0.9540104346,"c":0.9608011487,"v":0.0,"t":1728856800}
+{"o":0.9608011487,"h":1.0068748613,"l":0.9605001362,"c":0.9984289337,"v":0.03609757,"t":1728860400}
+{"o":0.9984289337,"h":1.0047169886,"l":0.99681313,"c":1.0022114334,"v":0.0,"t":1728864000}
+{"o":1.0022114334,"h":1.0022371618,"l":0.9942642611,"c":0.9978880528,"v":0.0,"t":1728867600}
+{"o":0.9978880528,"h":1.0025026563,"l":0.9909046619,"c":0.9936137955,"v":0.0,"t":1728871200}
+{"o":0.9936137955,"h":0.9939804502,"l":0.9642801066,"c":0.967286667,"v":0.0,"t":1728874800}
+{"o":0.967286667,"h":0.9767980452,"l":0.958751288,"c":0.9690753508,"v":0.0,"t":1728878400}
+{"o":0.9690753508,"h":0.9777970231,"l":0.9669954905,"c":0.9740310576,"v":0.0,"t":1728882000}
+{"o":0.9740310576,"h":0.9770300971,"l":0.9632080809,"c":0.9704077491,"v":0.0,"t":1728885600}
+{"o":0.9704077491,"h":0.9729953277,"l":0.9635993411,"c":0.9641752976,"v":0.0,"t":1728889200}
+{"o":0.9641752976,"h":0.9701035962,"l":0.9620231015,"c":0.9675971135,"v":0.0,"t":1728892800}
+{"o":0.9675971135,"h":0.9702714314,"l":0.9601454162,"c":0.9642990368,"v":0.0,"t":1728896400}
+{"o":0.9642990368,"h":0.9661626655,"l":0.958136745,"c":0.9633259605,"v":0.0,"t":1728900000}
+{"o":0.9633259605,"h":1.0017206856,"l":0.9587322463,"c":0.9988901475,"v":0.0100949,"t":1728903600}
+{"o":0.9988901475,"h":1.008812815,"l":0.9907480492,"c":0.9982610343,"v":0.00504745,"t":1728907200}
+{"o":0.9982610343,"h":1.0019474266,"l":0.9918195276,"c":0.9949115919,"v":0.0,"t":1728910800}
+{"o":0.9949115919,"h":0.9954519105,"l":0.9802705381,"c":0.9864372954,"v":0.0,"t":1728914400}
+{"o":0.9864372954,"h":1.0046515889,"l":0.9673266605,"c":0.9935152461,"v":0.00495504,"t":1728918000}
+{"o":0.9935152461,"h":1.0066863083,"l":0.9921621549,"c":1.0039484554,"v":0.0,"t":1728921600}
+{"o":1.0039484554,"h":1.004901174,"l":0.9976595869,"c":1.0006214584,"v":0.0,"t":1728925200}
+{"o":1.0006214584,"h":1.0066023627,"l":0.9961344236,"c":1.0030461339,"v":0.159881965,"t":1728928800}
+{"o":1.0030461339,"h":1.0066069239,"l":0.9991129668,"c":1.0043750079,"v":0.0,"t":1728932400}
+{"o":1.0043750079,"h":1.0060881445,"l":0.9985583136,"c":1.0012677194,"v":0.0,"t":1728936000}
+{"o":1.0012677194,"h":1.0059217307,"l":0.9974189337,"c":1.0035952053,"v":0.0,"t":1728939600}
+{"o":1.0035952053,"h":1.0041634166,"l":0.9890060794,"c":0.9891627167,"v":0.0,"t":1728943200}
+{"o":0.9891627167,"h":0.9963657957,"l":0.9891211626,"c":0.992302939,"v":0.0,"t":1728946800}
+{"o":0.992302939,"h":0.9967819026,"l":0.9873798478,"c":0.9925320021,"v":0.0,"t":1728950400}
+{"o":0.9925320021,"h":0.9972266535,"l":0.988072154,"c":0.9940872035,"v":0.0,"t":1728954000}
+{"o":0.9940872035,"h":0.996571207,"l":0.9888743498,"c":0.9927614288,"v":0.0,"t":1728957600}
+{"o":0.9927614288,"h":1.0073939,"l":0.9921318785,"c":1.0057591752,"v":0.0,"t":1728961200}
+{"o":1.0057591752,"h":1.0094706621,"l":0.9999577159,"c":1.0029003541,"v":0.000999,"t":1728964800}
+{"o":1.0029003541,"h":1.0158970755,"l":0.9963819038,"c":1.0078026883,"v":0.010006235,"t":1728968400}
+{"o":1.0078026883,"h":1.0118477893,"l":1.0036715515,"c":1.0047782649,"v":0.0,"t":1728972000}
+{"o":1.0047782649,"h":1.0053687492,"l":1.0009241112,"c":1.0031861101,"v":0.0,"t":1728975600}
+{"o":1.0031861101,"h":1.0052767017,"l":1.0000501779,"c":1.0043113015,"v":0.0,"t":1728979200}
+{"o":1.0043113015,"h":1.0260889849,"l":1.0038533861,"c":1.0075741587,"v":0.0,"t":1728982800}
+{"o":1.0075741587,"h":1.0095682844,"l":1.0019597732,"c":1.0039849526,"v":0.353421432,"t":1728986400}
+{"o":1.0039849526,"h":1.0246785487,"l":1.0035666059,"c":1.0200688896,"v":0.0,"t":1728990000}
+{"o":1.0200688896,"h":1.0229308996,"l":0.9928744377,"c":0.9956738328,"v":0.10989,"t":1728993600}
+{"o":0.9956738328,"h":0.9991093004,"l":0.9617484305,"c":0.9642200164,"v":0.0,"t":1728997200}
+{"o":0.9642200164,"h":1.0088492059,"l":0.9582850364,"c":1.002886226,"v":0.0,"t":1729000800}
+{"o":1.002886226,"h":1.0179630068,"l":0.987386705,"c":0.9967992668,"v":0.0,"t":1729004400}
+{"o":0.9967992668,"h":0.9985300468,"l":0.9779410209,"c":0.9865010257,"v":0.0,"t":1729008000}
+{"o":0.9865010257,"h":0.9925582828,"l":0.9820952776,"c":0.9873226649,"v":0.0,"t":1729011600}
+{"o":0.9873226649,"h":0.9886450751,"l":0.977240672,"c":0.9857274274,"v":0.0,"t":1729015200}
+{"o":0.9857274274,"h":0.9938253533,"l":0.9814887055,"c":0.9854047643,"v":0.0,"t":1729018800}
+{"o":0.9854047643,"h":1.0033672034,"l":0.9842194148,"c":0.9999933914,"v":0.0,"t":1729022400}
+{"o":0.9999933914,"h":1.0044453139,"l":0.9952719025,"c":0.9952719025,"v":0.0,"t":1729026000}
+{"o":0.9952719025,"h":0.9994260789,"l":0.99227835,"c":0.9986517594,"v":0.0,"t":1729029600}
+{"o":0.9986517594,"h":1.0086356259,"l":0.9857258943,"c":0.9878260665,"v":0.0,"t":1729033200}
+{"o":0.9878260665,"h":0.9962588116,"l":0.9858906705,"c":0.9935300627,"v":0.0,"t":1729036800}
+{"o":0.9935300627,"h":0.9988819424,"l":0.9845318724,"c":0.9872984242,"v":0.0,"t":1729040400}
+{"o":0.9872984242,"h":0.989906359,"l":0.9791065125,"c":0.9891928642,"v":0.0,"t":1729044000}
+{"o":0.9891928642,"h":0.9940262592,"l":0.9878117906,"c":0.9905963775,"v":0.0,"t":1729047600}
+{"o":0.9905963775,"h":0.9977642538,"l":0.9875580438,"c":0.9923867266,"v":0.0,"t":1729051200}
+{"o":0.9923867266,"h":0.9941940608,"l":0.9882903747,"c":0.9906960505,"v":0.0,"t":1729054800}
+{"o":0.9906960505,"h":0.9966827918,"l":0.986449412,"c":0.9922888427,"v":0.0,"t":1729058400}
+{"o":0.9922888427,"h":0.9989048411,"l":0.9919355036,"c":0.9949057458,"v":0.0,"t":1729062000}
+{"o":0.9949057458,"h":0.9962651026,"l":0.9866280466,"c":0.9892954287,"v":0.10989,"t":1729065600}
+{"o":0.9892954287,"h":0.9898562891,"l":0.9834363532,"c":0.98433757,"v":0.0,"t":1729069200}
+{"o":0.98433757,"h":0.9861818364,"l":0.9774750887,"c":0.9806788113,"v":0.0,"t":1729072800}
+{"o":0.9806788113,"h":0.9841073379,"l":0.9649922951,"c":0.9801400792,"v":0.0,"t":1729076400}
+{"o":0.9801400792,"h":1.0079836284,"l":0.9767659345,"c":1.0013490537,"v":0.051948,"t":1729080000}
+{"o":1.0013490537,"h":1.011771391,"l":0.9981054835,"c":1.0082032831,"v":0.02998,"t":1729083600}
+{"o":1.0082032831,"h":1.0096728384,"l":0.9919172241,"c":1.0028119621,"v":0.0,"t":1729087200}
+{"o":1.0028119621,"h":1.0100191464,"l":0.9979065359,"c":0.9995560618,"v":0.0,"t":1729090800}
+{"o":0.9995560618,"h":1.0095422669,"l":0.997881272,"c":1.0020640529,"v":0.061928,"t":1729094400}
+{"o":1.0020640529,"h":1.0057774454,"l":0.9994864255,"c":1.0033758035,"v":0.0,"t":1729098000}
+{"o":1.0033758035,"h":1.0079527219,"l":1.0022866808,"c":1.0074755047,"v":0.0,"t":1729101600}
+{"o":1.0074755047,"h":1.009865912,"l":1.005589464,"c":1.0075661057,"v":0.0,"t":1729105200}
+{"o":1.0075661057,"h":1.0102349948,"l":1.0024640813,"c":1.0077124306,"v":0.0,"t":1729108800}
+{"o":1.0077124306,"h":1.0128200297,"l":1.0053073435,"c":1.0107127368,"v":0.0,"t":1729112400}
+{"o":1.0107127368,"h":1.0110421467,"l":1.0033135335,"c":1.0047798279,"v":0.0,"t":1729116000}
+{"o":1.0047798279,"h":1.0100095335,"l":1.0047798279,"c":1.0089058767,"v":0.0,"t":1729119600}
+{"o":1.0089058767,"h":1.0089058767,"l":1.0000692994,"c":1.0045149719,"v":0.0,"t":1729123200}
+{"o":1.0045149719,"h":1.0172937345,"l":0.9995822457,"c":1.0004612884,"v":0.0,"t":1729126800}
+{"o":1.0004612884,"h":1.0114755831,"l":0.9992988448,"c":1.0114172045,"v":0.0,"t":1729130400}
+{"o":1.0114172045,"h":1.01254061,"l":1.0052297638,"c":1.0062170935,"v":0.0,"t":1729134000}
+{"o":1.0062170935,"h":1.0164822778,"l":1.0052633566,"c":1.0154094528,"v":0.0,"t":1729137600}
+{"o":1.0154094528,"h":1.0213611265,"l":1.0129004505,"c":1.0190202371,"v":0.0,"t":1729141200}
+{"o":1.0190202371,"h":1.0220632696,"l":1.0152483487,"c":1.0220531988,"v":0.0,"t":1729144800}
+{"o":1.0220531988,"h":1.027806015,"l":1.0194566377,"c":1.0197832363,"v":0.0,"t":1729148400}
+{"o":1.0197832363,"h":1.0231558555,"l":1.01545206,"c":1.0157262639,"v":0.0,"t":1729152000}
+{"o":1.0157262639,"h":1.0188182065,"l":1.0142934884,"c":1.0169131509,"v":0.0,"t":1729155600}
+{"o":1.0169131509,"h":1.0282427368,"l":1.0152131039,"c":1.0214184647,"v":0.0,"t":1729159200}
+{"o":1.0214184647,"h":1.0371696708,"l":1.0201450639,"c":1.0288894606,"v":0.0,"t":1729162800}
+{"o":1.0288894606,"h":1.0305095945,"l":1.0204821793,"c":1.0204821793,"v":0.0,"t":1729166400}
+{"o":1.0204821793,"h":1.0279917537,"l":1.0156026917,"c":1.0233485884,"v":0.0,"t":1729170000}
+{"o":1.0233485884,"h":1.0375406548,"l":1.0218624298,"c":1.0241720576,"v":0.0,"t":1729173600}
+{"o":1.0241720576,"h":1.0312293395,"l":0.9989784127,"c":1.0003608822,"v":0.00999,"t":1729177200}
+{"o":1.0003608822,"h":1.0171050804,"l":1.0001920851,"c":1.0106488828,"v":0.0,"t":1729180800}
+{"o":1.0106488828,"h":1.0244745716,"l":1.0094988361,"c":1.0230364367,"v":0.0,"t":1729184400}
+{"o":1.0230364367,"h":1.036120515,"l":1.0225636811,"c":1.0295781553,"v":0.0,"t":1729188000}
+{"o":1.0295781553,"h":1.0309679901,"l":1.0216564815,"c":1.0238598064,"v":0.0,"t":1729191600}
+{"o":1.0238598064,"h":1.0242828774,"l":1.0163586718,"c":1.0221502589,"v":0.0,"t":1729195200}
+{"o":1.0221502589,"h":1.0221609371,"l":1.0171784678,"c":1.0187078374,"v":0.0,"t":1729198800}
+{"o":1.0187078374,"h":1.0187078374,"l":1.0130389829,"c":1.0130389829,"v":0.0,"t":1729202400}
+{"o":1.0130389829,"h":1.0181518624,"l":1.0130389829,"c":1.0162585679,"v":0.0,"t":1729206000}
+{"o":1.0162585679,"h":1.0217644932,"l":1.0144837544,"c":1.0208449189,"v":0.0,"t":1729209600}
+{"o":1.0208449189,"h":1.022093895,"l":1.0010311641,"c":1.0036044988,"v":0.0,"t":1729213200}
+{"o":1.0036044988,"h":1.0060936985,"l":0.9976262715,"c":0.9983663281,"v":0.0,"t":1729216800}
+{"o":0.9983663281,"h":1.0077399487,"l":0.9980563467,"c":1.0067770874,"v":0.0,"t":1729220400}
+{"o":1.0067770874,"h":1.0067887217,"l":1.0011496899,"c":1.0031078311,"v":0.0,"t":1729224000}
+{"o":1.0031078311,"h":1.0047486446,"l":0.9989994224,"c":0.9990589303,"v":0.0,"t":1729227600}
+{"o":0.9990589303,"h":1.0002206208,"l":0.992836435,"c":0.9951015593,"v":0.0,"t":1729231200}
+{"o":0.9951015593,"h":0.9972933381,"l":0.9915293611,"c":0.9933549636,"v":0.012141414,"t":1729234800}
+{"o":0.9933549636,"h":0.996025177,"l":0.9908461708,"c":0.9949297876,"v":0.0,"t":1729238400}
+{"o":0.9949297876,"h":0.9980044447,"l":0.9921327831,"c":0.9962671345,"v":0.0,"t":1729242000}
+{"o":0.9962671345,"h":0.9970455206,"l":0.993250584,"c":0.9951299158,"v":0.0,"t":1729245600}
+{"o":0.9951299158,"h":1.0006122138,"l":0.9928446431,"c":0.99946921,"v":0.0,"t":1729249200}
+{"o":0.99946921,"h":1.0052782019,"l":0.9973759552,"c":1.0033795313,"v":0.0,"t":1729252800}
+{"o":1.0033795313,"h":1.0044138595,"l":0.9935425876,"c":0.994299025,"v":0.0,"t":1729256400}
+{"o":0.994299025,"h":1.0021800097,"l":0.9880990297,"c":0.9930886186,"v":0.07992,"t":1729260000}
+{"o":0.9930886186,"h":0.9982030205,"l":0.9855346897,"c":0.9907354593,"v":0.0,"t":1729263600}
+{"o":0.9907354593,"h":0.9978473106,"l":0.9825571397,"c":0.9845507,"v":0.0,"t":1729267200}
+{"o":0.9845507,"h":0.987067531,"l":0.981309638,"c":0.9860680659,"v":0.0,"t":1729270800}
+{"o":0.9860680659,"h":0.987882808,"l":0.9787202635,"c":0.9821179013,"v":0.0,"t":1729274400}
+{"o":0.9821179013,"h":0.9923971564,"l":0.9816268403,"c":0.9903360083,"v":0.0,"t":1729278000}
+{"o":0.9903360083,"h":0.9945957184,"l":0.989511291,"c":0.9920537047,"v":0.0,"t":1729281600}
+{"o":0.9920537047,"h":0.997071785,"l":0.9907938294,"c":0.993358599,"v":1.1856153,"t":1729285200}
+{"o":0.993358599,"h":0.9964944543,"l":0.9931363091,"c":0.9936055356,"v":0.0,"t":1729288800}
+{"o":0.9936055356,"h":0.9940345659,"l":0.9882155114,"c":0.9894967222,"v":0.0,"t":1729292400}
+{"o":0.9894967222,"h":0.9931662577,"l":0.9884750497,"c":0.9925265414,"v":0.0,"t":1729296000}
+{"o":0.9925265414,"h":0.9933792502,"l":0.9891759891,"c":0.9933792502,"v":0.0,"t":1729299600}
+{"o":0.9933792502,"h":0.9945993044,"l":0.9890246732,"c":0.9890907122,"v":0.0,"t":1729303200}
+{"o":0.9890907122,"h":0.9923708924,"l":0.9828872075,"c":0.9922638757,"v":0.0,"t":1729306800}
+{"o":0.9922638757,"h":0.9946431942,"l":0.9888330166,"c":0.9945960685,"v":0.0,"t":1729310400}
+{"o":0.9945960685,"h":0.9946063259,"l":0.9892991033,"c":0.9897033035,"v":0.0,"t":1729314000}
+{"o":0.9897033035,"h":0.9923446056,"l":0.988476333,"c":0.991884372,"v":0.0,"t":1729317600}
+{"o":0.991884372,"h":0.9948446303,"l":0.9912328363,"c":0.9920196089,"v":0.0,"t":1729321200}
+{"o":0.9920196089,"h":1.0018495503,"l":0.9893551936,"c":1.0005083034,"v":0.052527624,"t":1729324800}
+{"o":1.0005083034,"h":1.0017719057,"l":0.9993159582,"c":0.9997065486,"v":0.07,"t":1729328400}
+{"o":0.9997065486,"h":1.0039150335,"l":0.998783594,"c":1.0025145656,"v":0.0,"t":1729332000}
+{"o":1.0025145656,"h":1.0075334728,"l":1.0003873,"c":1.0062013713,"v":0.0,"t":1729335600}
+{"o":1.0062013713,"h":1.0067715743,"l":0.9988270618,"c":1.0000826645,"v":6.46353,"t":1729339200}
+{"o":1.0000826645,"h":1.002619845,"l":0.9979399276,"c":0.999251229,"v":0.0,"t":1729342800}
+{"o":0.999251229,"h":0.9994219829,"l":0.9850400602,"c":0.9852719397,"v":0.0,"t":1729346400}
+{"o":0.9852719397,"h":0.9944487152,"l":0.9817360201,"c":0.9879249119,"v":0.0,"t":1729350000}
+{"o":0.9879249119,"h":1.0174703025,"l":0.9852730166,"c":0.9908486669,"v":0.0,"t":1729353600}
+{"o":0.9908486669,"h":0.9993439007,"l":0.9888741888,"c":0.9936363551,"v":10.0,"t":1729357200}
+{"o":0.9936363551,"h":0.9968438458,"l":0.9890630593,"c":0.9921945692,"v":6.46353,"t":1729360800}
+{"o":0.9921945692,"h":0.9926955219,"l":0.9858370047,"c":0.9892673874,"v":0.0,"t":1729364400}
+{"o":0.9892673874,"h":0.9904488811,"l":0.9857718644,"c":0.9862652263,"v":0.0,"t":1729368000}
+{"o":0.9862652263,"h":0.9866983468,"l":0.9796516704,"c":0.9849054513,"v":0.0,"t":1729371600}
+{"o":0.9849054513,"h":0.9856368434,"l":0.9729638668,"c":0.9734569243,"v":0.0,"t":1729375200}
+{"o":0.9734569243,"h":0.9796002945,"l":0.9677312798,"c":0.9680645452,"v":0.0,"t":1729378800}
+{"o":0.9680645452,"h":0.9745168704,"l":0.9631547188,"c":0.9740949464,"v":0.0,"t":1729382400}
+{"o":0.9740949464,"h":0.9812761777,"l":0.9703536149,"c":0.9743406398,"v":0.0,"t":1729386000}
+{"o":0.9743406398,"h":0.9767554675,"l":0.9706653286,"c":0.9752391389,"v":0.0,"t":1729389600}
+{"o":0.9752391389,"h":0.9778523249,"l":0.9721356175,"c":0.9723817507,"v":0.0,"t":1729393200}
+{"o":0.9723817507,"h":0.9747263689,"l":0.966733836,"c":0.9696562832,"v":0.0,"t":1729396800}
+{"o":0.9696562832,"h":0.9749866452,"l":0.9625862708,"c":0.9705576903,"v":0.0,"t":1729400400}
+{"o":0.9705576903,"h":0.97522671,"l":0.9702007324,"c":0.9713001307,"v":0.0,"t":1729404000}
+{"o":0.9713001307,"h":0.9746098814,"l":0.9698720744,"c":0.9738869746,"v":0.0,"t":1729407600}
+{"o":0.9738869746,"h":0.9764245273,"l":0.9706878924,"c":0.9739786408,"v":0.0,"t":1729411200}
+{"o":0.9739786408,"h":0.9757404036,"l":0.9699608542,"c":0.9717181928,"v":0.0,"t":1729414800}
+{"o":0.9717181928,"h":0.9750515275,"l":0.9701392569,"c":0.9739791828,"v":0.0,"t":1729418400}
+{"o":0.9739791828,"h":0.9741202301,"l":0.9706322969,"c":0.9713995324,"v":0.0,"t":1729422000}
+{"o":0.9713995324,"h":0.977026263,"l":0.9708018373,"c":0.9767365459,"v":0.0,"t":1729425600}
+{"o":0.9767365459,"h":0.9813600675,"l":0.9741556278,"c":0.9781336386,"v":0.0,"t":1729429200}
+{"o":0.9781336386,"h":0.9782197246,"l":0.9579007175,"c":0.9618150703,"v":0.0,"t":1729432800}
+{"o":0.9618150703,"h":0.9732781635,"l":0.9608104052,"c":0.966575073,"v":0.0,"t":1729436400}
+{"o":0.966575073,"h":0.9707561335,"l":0.9646671571,"c":0.9676288771,"v":0.0,"t":1729440000}
+{"o":0.9676288771,"h":0.971232586,"l":0.9627664429,"c":0.9652825912,"v":0.0,"t":1729443600}
+{"o":0.9652825912,"h":0.9664074321,"l":0.9591538843,"c":0.9640696944,"v":0.0,"t":1729447200}
+{"o":0.9640696944,"h":0.9694675054,"l":0.9609300642,"c":0.9657140569,"v":0.0,"t":1729450800}
+{"o":0.9657140569,"h":0.9696382106,"l":0.9476461536,"c":0.9508377836,"v":0.0,"t":1729454400}
+{"o":0.9508377836,"h":0.9521353592,"l":0.9439696139,"c":0.9447906001,"v":0.0,"t":1729458000}
+{"o":0.9447906001,"h":0.9485177814,"l":0.923670168,"c":0.9278595332,"v":0.0,"t":1729461600}
+{"o":0.9278595332,"h":0.9376144089,"l":0.9195652493,"c":0.9242432154,"v":0.0,"t":1729465200}
+{"o":0.9242432154,"h":0.9547061863,"l":0.907967829,"c":0.9167662705,"v":0.0,"t":1729468800}
+{"o":0.9167662705,"h":0.9210996788,"l":0.9080009583,"c":0.9110693789,"v":0.0,"t":1729472400}
+{"o":0.9110693789,"h":1.0133620633,"l":0.9067786066,"c":1.0087096632,"v":1.762953003,"t":1729476000}
+{"o":1.0087096632,"h":1.0141555143,"l":1.0010279906,"c":1.0025200814,"v":0.0,"t":1729479600}
+{"o":1.0025200814,"h":1.0156486458,"l":0.9937359567,"c":0.9966193198,"v":0.0,"t":1729483200}
+{"o":0.9966193198,"h":1.0048878724,"l":0.9893597038,"c":1.0020695176,"v":0.0,"t":1729486800}
+{"o":1.0020695176,"h":1.0075053343,"l":0.9931193327,"c":1.0050189266,"v":0.0,"t":1729490400}
+{"o":1.0050189266,"h":1.0092288741,"l":1.0000632533,"c":1.00786421,"v":0.0,"t":1729494000}
+{"o":1.00786421,"h":1.0253040094,"l":1.0017180569,"c":1.0215930136,"v":0.0,"t":1729497600}
+{"o":1.0215930136,"h":1.0428065875,"l":1.0160164092,"c":1.0203127114,"v":0.0,"t":1729501200}
+{"o":1.0203127114,"h":1.0272523406,"l":1.0151367519,"c":1.0235186155,"v":0.0,"t":1729504800}
+{"o":1.0235186155,"h":1.0406827835,"l":0.9906185237,"c":0.9992635115,"v":0.1998,"t":1729508400}
+{"o":0.9992635115,"h":1.0051646088,"l":0.9949084479,"c":1.0032388949,"v":0.010006235,"t":1729512000}
+{"o":1.0032388949,"h":1.0288086822,"l":1.0003870789,"c":1.0218663847,"v":0.0,"t":1729515600}
+{"o":1.0218663847,"h":1.0511423166,"l":1.0080447992,"c":1.0117782103,"v":0.0,"t":1729519200}
+{"o":1.0117782103,"h":1.0190564173,"l":1.005484078,"c":1.005484078,"v":0.0,"t":1729522800}
+{"o":1.005484078,"h":1.0189285844,"l":1.0052530184,"c":1.009472724,"v":0.0,"t":1729526400}
+{"o":1.009472724,"h":1.010494294,"l":1.0006033413,"c":1.0029218762,"v":0.0,"t":1729530000}
+{"o":1.0029218762,"h":1.0080832869,"l":1.0003169472,"c":1.0028182389,"v":1.0,"t":1729533600}
+{"o":1.0028182389,"h":1.0029290054,"l":0.9886312889,"c":0.9903238017,"v":0.0,"t":1729537200}
+{"o":0.9903238017,"h":1.0002942804,"l":0.990193869,"c":0.9982142961,"v":0.0,"t":1729540800}
+{"o":0.9982142961,"h":0.9982333271,"l":0.9883326556,"c":0.9920282689,"v":0.0,"t":1729544400}
+{"o":0.9920282689,"h":0.9955414326,"l":0.988291576,"c":0.9899930171,"v":0.0,"t":1729548000}
+{"o":0.9899930171,"h":1.0076277006,"l":0.9899930171,"c":0.9997448749,"v":0.0,"t":1729551600}
+{"o":0.9997448749,"h":1.0342172198,"l":0.9978993898,"c":1.0049381054,"v":1.762,"t":1729555200}
+{"o":1.0049381054,"h":1.0134983028,"l":0.9930140277,"c":0.9951361384,"v":0.0,"t":1729558800}
+{"o":0.9951361384,"h":1.0014690912,"l":0.9900625225,"c":1.0012222335,"v":0.0,"t":1729562400}
+{"o":1.0012222335,"h":1.0115778592,"l":0.9978633337,"c":0.9987769813,"v":0.0,"t":1729566000}
+{"o":0.9987769813,"h":1.000227529,"l":0.9867042582,"c":0.993431733,"v":0.0,"t":1729569600}
+{"o":0.993431733,"h":0.9948401371,"l":0.9773060447,"c":0.986453398,"v":0.0,"t":1729573200}
+{"o":0.986453398,"h":0.9884886496,"l":0.9817122198,"c":0.9876847169,"v":0.0,"t":1729576800}
+{"o":0.9876847169,"h":0.9957452835,"l":0.9860296888,"c":0.9946878775,"v":0.0,"t":1729580400}
+{"o":0.9946878775,"h":1.0134253711,"l":0.9940599814,"c":1.0033803062,"v":0.0,"t":1729584000}
+{"o":1.0033803062,"h":1.0159581049,"l":1.0025418397,"c":1.0076214678,"v":0.0,"t":1729587600}
+{"o":1.0076214678,"h":1.0126116572,"l":0.9977690586,"c":0.9988971091,"v":0.0,"t":1729591200}
+{"o":0.9988971091,"h":0.9997150897,"l":0.9829018155,"c":0.9901882179,"v":0.0,"t":1729594800}
+{"o":0.9901882179,"h":1.003338716,"l":0.981479497,"c":1.0001930082,"v":0.0,"t":1729598400}
+{"o":1.0001930082,"h":1.0088863638,"l":0.9946125615,"c":1.0007074295,"v":0.0,"t":1729602000}
+{"o":1.0007074295,"h":1.0035517919,"l":0.9702866664,"c":0.9773064038,"v":0.0,"t":1729605600}
+{"o":0.9773064038,"h":1.0011445094,"l":0.9717962832,"c":0.990599994,"v":0.0,"t":1729609200}
+{"o":0.990599994,"h":1.0065193029,"l":0.988275492,"c":1.0006144544,"v":0.0,"t":1729612800}
+{"o":1.0006144544,"h":1.0115779561,"l":0.9844408103,"c":0.9941880167,"v":0.0,"t":1729616400}
+{"o":0.9941880167,"h":1.0005364661,"l":0.977336823,"c":0.98950162,"v":0.0,"t":1729620000}
+{"o":0.98950162,"h":0.9928908554,"l":0.9829517815,"c":0.9864020834,"v":0.0,"t":1729623600}
+{"o":0.9864020834,"h":0.9906010716,"l":0.9843481549,"c":0.9879194183,"v":0.0,"t":1729627200}
+{"o":0.9879194183,"h":0.9948958466,"l":0.9872103485,"c":0.9920107378,"v":0.0,"t":1729630800}
+{"o":0.9920107378,"h":0.9932461469,"l":0.9823881768,"c":0.9837075707,"v":0.0,"t":1729634400}
+{"o":0.9837075707,"h":1.0043417289,"l":0.9824803271,"c":0.9916379917,"v":0.0,"t":1729638000}
+{"o":0.9916379917,"h":1.0025446107,"l":0.9897724389,"c":1.0004136406,"v":0.0,"t":1729641600}
+{"o":1.0004136406,"h":1.0007561123,"l":0.9924325368,"c":0.9932716501,"v":0.0,"t":1729645200}
+{"o":0.9932716501,"h":1.0019982848,"l":0.9922329116,"c":1.0009649114,"v":0.0,"t":1729648800}
+{"o":1.0009649114,"h":1.0100416838,"l":0.998580134,"c":1.0044686083,"v":0.0,"t":1729652400}
+{"o":1.0044686083,"h":1.0075031289,"l":0.9985807796,"c":1.0001662565,"v":0.003014026,"t":1729656000}
+{"o":1.0001662565,"h":1.0098052345,"l":0.9971387507,"c":1.0058241551,"v":0.0,"t":1729659600}
+{"o":1.0058241551,"h":1.0073641195,"l":0.9970795308,"c":1.0049633666,"v":0.009810515,"t":1729663200}
+{"o":1.0049633666,"h":1.0081640853,"l":1.0018481123,"c":1.0018481123,"v":0.0,"t":1729666800}
+{"o":1.0018481123,"h":1.0090251454,"l":0.9978492916,"c":1.0069387485,"v":0.0,"t":1729670400}
+{"o":1.0069387485,"h":1.0113435901,"l":0.9998435554,"c":1.0020742519,"v":0.0,"t":1729674000}
+{"o":1.0020742519,"h":1.0031977749,"l":0.9954953499,"c":1.0020351824,"v":0.0,"t":1729677600}
+{"o":1.0020351824,"h":1.0085169182,"l":0.994719198,"c":1.0031885628,"v":0.006776491,"t":1729681200}
+{"o":1.0031885628,"h":1.011601264,"l":0.998960139,"c":1.0025886604,"v":0.0,"t":1729684800}
+{"o":1.0025886604,"h":1.0044404424,"l":0.9839137556,"c":0.987349094,"v":0.0,"t":1729688400}
+{"o":0.987349094,"h":0.9978636895,"l":0.9860771019,"c":0.9945195349,"v":0.0,"t":1729692000}
+{"o":0.9945195349,"h":1.0094106253,"l":0.9900828833,"c":0.9932790147,"v":0.0,"t":1729695600}
+{"o":0.9932790147,"h":1.0097711383,"l":0.9903154319,"c":1.0082075757,"v":0.0,"t":1729699200}
+{"o":1.0082075757,"h":1.0093293203,"l":0.9979422144,"c":1.0044003335,"v":0.01,"t":1729702800}
+{"o":1.0044003335,"h":1.022288639,"l":0.981866119,"c":0.9840137176,"v":0.0,"t":1729706400}
+{"o":0.9840137176,"h":0.9891952456,"l":0.961563337,"c":0.9653711904,"v":0.0,"t":1729710000}
+{"o":0.9653711904,"h":0.9716445632,"l":0.9493066668,"c":0.9619131054,"v":0.0,"t":1729713600}
+{"o":0.9619131054,"h":0.9811669845,"l":0.9576798607,"c":0.9763990061,"v":0.0,"t":1729717200}
+{"o":0.9763990061,"h":1.0165769237,"l":0.9684423689,"c":0.9766690269,"v":0.0,"t":1729720800}
+{"o":0.9766690269,"h":0.9789435507,"l":0.9701183892,"c":0.9771937053,"v":0.0,"t":1729724400}
+{"o":0.9771937053,"h":1.0167256442,"l":0.9639903737,"c":0.9658689523,"v":0.0,"t":1729728000}
+{"o":0.9658689523,"h":0.9723756922,"l":0.9562857218,"c":0.9654145586,"v":3.55443568,"t":1729731600}
+{"o":0.9654145586,"h":0.9695417155,"l":0.9458461377,"c":0.9566789468,"v":0.0,"t":1729735200}
+{"o":0.9566789468,"h":0.9639017363,"l":0.9527829867,"c":0.9585728321,"v":0.0,"t":1729738800}
+{"o":0.9585728321,"h":0.9626463728,"l":0.9525383226,"c":0.9621216615,"v":0.0,"t":1729742400}
+{"o":0.9621216615,"h":0.9693641188,"l":0.9572197753,"c":0.9641321655,"v":0.0,"t":1729746000}
+{"o":0.9641321655,"h":1.0079335073,"l":0.9584320219,"c":1.0030748115,"v":0.014579354,"t":1729749600}
+{"o":1.0030748115,"h":1.0059148398,"l":0.9968015317,"c":1.0024252785,"v":0.0,"t":1729753200}
+{"o":1.0024252785,"h":1.0112877121,"l":0.9957927146,"c":1.0107365094,"v":1.003285648,"t":1729756800}
+{"o":1.0107365094,"h":1.0212696797,"l":1.0059212976,"c":1.0129968609,"v":0.0,"t":1729760400}
+{"o":1.0129968609,"h":1.0168728901,"l":1.0036411381,"c":1.0056699048,"v":0.0,"t":1729764000}
+{"o":1.0056699048,"h":1.0087886634,"l":0.9990160597,"c":1.0000936788,"v":0.0,"t":1729767600}
+{"o":1.0000936788,"h":1.0019593246,"l":0.9877962881,"c":0.9968394089,"v":0.0,"t":1729771200}
+{"o":0.9968394089,"h":1.0054024038,"l":0.9805477472,"c":0.9955003147,"v":0.010989,"t":1729774800}
+{"o":0.9955003147,"h":1.0033024627,"l":0.9884072135,"c":0.996014022,"v":0.0,"t":1729778400}
+{"o":0.996014022,"h":1.0083194339,"l":0.9812398533,"c":1.0031058522,"v":0.00174825,"t":1729782000}
+{"o":1.0031058522,"h":1.0078601954,"l":0.9849929035,"c":0.9956792387,"v":0.0,"t":1729785600}
+{"o":0.9956792387,"h":1.0551363141,"l":0.9930006134,"c":1.0033488124,"v":0.0,"t":1729789200}
+{"o":1.0033488124,"h":1.0068495453,"l":0.9964226878,"c":0.9984439048,"v":0.0,"t":1729792800}
+{"o":0.9984439048,"h":1.0013795457,"l":0.9905860916,"c":0.9919238518,"v":0.0,"t":1729796400}
+{"o":0.9919238518,"h":1.0054732613,"l":0.9829518165,"c":0.9920422007,"v":0.0,"t":1729800000}
+{"o":0.9920422007,"h":0.9962189228,"l":0.9846981571,"c":0.9886990162,"v":0.0,"t":1729803600}
+{"o":0.9886990162,"h":0.9907047407,"l":0.9802415875,"c":0.9842599565,"v":0.0,"t":1729807200}
+{"o":0.9842599565,"h":1.0048665307,"l":0.9816567431,"c":0.9947008196,"v":0.0,"t":1729810800}
+{"o":0.9947008196,"h":0.9987745153,"l":0.9896163943,"c":0.9956508819,"v":0.0,"t":1729814400}
+{"o":0.9956508819,"h":1.0047749583,"l":0.9933592403,"c":1.0009625844,"v":0.0,"t":1729818000}
+{"o":1.0009625844,"h":1.0047393107,"l":0.9965661915,"c":1.0013693172,"v":0.0,"t":1729821600}
+{"o":1.0013693172,"h":1.0138545381,"l":0.9974852508,"c":1.0075156496,"v":0.0,"t":1729825200}
+{"o":1.0075156496,"h":1.0181168597,"l":1.0052320676,"c":1.0162790131,"v":0.0,"t":1729828800}
+{"o":1.0162790131,"h":1.0207458161,"l":1.0106895742,"c":1.012428501,"v":0.0,"t":1729832400}
+{"o":1.012428501,"h":1.0151542343,"l":1.0086211511,"c":1.0134553068,"v":0.0,"t":1729836000}
+{"o":1.0134553068,"h":1.0266395685,"l":1.0118148935,"c":1.0236398007,"v":0.0,"t":1729839600}
+{"o":1.0236398007,"h":1.0300412784,"l":1.018103735,"c":1.02092854,"v":0.0,"t":1729843200}
+{"o":1.02092854,"h":1.0303914964,"l":0.9937262424,"c":0.9946535248,"v":0.1998,"t":1729846800}
+{"o":0.9946535248,"h":0.9992385811,"l":0.9905860698,"c":0.9925636106,"v":0.0,"t":1729850400}
+{"o":0.9925636106,"h":0.9945082534,"l":0.9889008428,"c":0.9914022198,"v":0.0,"t":1729854000}
+{"o":0.9914022198,"h":0.9941111887,"l":0.986785467,"c":0.9925327137,"v":0.0,"t":1729857600}
+{"o":0.9925327137,"h":0.996131314,"l":0.9822165108,"c":0.9832063142,"v":0.0,"t":1729861200}
+{"o":0.9832063142,"h":0.9872867917,"l":0.9699031842,"c":0.9798803424,"v":0.0,"t":1729864800}
+{"o":0.9798803424,"h":1.0122713787,"l":0.973220927,"c":0.9984756696,"v":0.0,"t":1729868400}
+{"o":0.9984756696,"h":1.0103982542,"l":0.9906996681,"c":1.0010085391,"v":1.998,"t":1729872000}
+{"o":1.0010085391,"h":1.0350310901,"l":0.9958684983,"c":1.025769324,"v":0.0,"t":1729875600}
+{"o":1.025769324,"h":1.0451483623,"l":1.0039979891,"c":1.017392356,"v":0.0,"t":1729879200}
+{"o":1.017392356,"h":1.0391234235,"l":0.9925195189,"c":1.0049272485,"v":201.772160404,"t":1729882800}
+{"o":1.0049272485,"h":1.0223205462,"l":1.0000548572,"c":1.0106372208,"v":0.0,"t":1729886400}
+{"o":1.0106372208,"h":1.0136462075,"l":1.0006769099,"c":1.0038614285,"v":0.0288,"t":1729890000}
+{"o":1.0038614285,"h":1.0320195111,"l":0.9999921572,"c":1.0307253909,"v":0.0,"t":1729893600}
+{"o":1.0307253909,"h":1.0594293535,"l":1.0210849487,"c":1.0238697595,"v":0.0,"t":1729897200}
+{"o":1.0238697595,"h":1.0306570033,"l":1.0175846696,"c":1.0240385503,"v":0.0,"t":1729900800}
+{"o":1.0240385503,"h":1.033711893,"l":1.0212893933,"c":1.033711893,"v":0.0,"t":1729904400}
+{"o":1.033711893,"h":1.0391416881,"l":1.0176050307,"c":1.0243528151,"v":0.0,"t":1729908000}
+{"o":1.0243528151,"h":1.0285524017,"l":1.0175743517,"c":1.0191930361,"v":0.0,"t":1729911600}
+{"o":1.0191930361,"h":1.0211552602,"l":1.0130229193,"c":1.0133816035,"v":0.0,"t":1729915200}
+{"o":1.0133816035,"h":1.0154710244,"l":1.0038614299,"c":1.0115581471,"v":0.0,"t":1729918800}
+{"o":1.0115581471,"h":1.0141566784,"l":1.0011044741,"c":1.0019286758,"v":0.0,"t":1729922400}
+{"o":1.0019286758,"h":1.012003564,"l":0.997593632,"c":1.0080458681,"v":0.0,"t":1729926000}
+{"o":1.0080458681,"h":1.0088581887,"l":1.00023068,"c":1.0021189064,"v":0.0,"t":1729929600}
+{"o":1.0021189064,"h":1.0038645512,"l":0.9952702213,"c":0.9980045173,"v":0.0,"t":1729933200}
+{"o":0.9980045173,"h":1.0073587789,"l":0.9908650011,"c":0.9969372019,"v":0.0,"t":1729936800}
+{"o":0.9969372019,"h":1.0027967592,"l":0.9901518186,"c":1.0004829814,"v":1.000414612,"t":1729940400}
+{"o":1.0004829814,"h":1.0028110447,"l":0.994960109,"c":0.9985254825,"v":0.0,"t":1729944000}
+{"o":0.9985254825,"h":1.00751413,"l":0.99697804,"c":1.0042181173,"v":0.38067,"t":1729947600}
+{"o":1.0042181173,"h":1.0088567303,"l":1.0009754225,"c":1.0063574292,"v":0.0,"t":1729951200}
+{"o":1.0063574292,"h":1.008762214,"l":0.9942177816,"c":1.000888768,"v":0.0,"t":1729954800}
+{"o":1.000888768,"h":1.0034799194,"l":0.9942056161,"c":0.99730103,"v":0.0,"t":1729958400}
+{"o":0.99730103,"h":1.0028185993,"l":0.9914455399,"c":0.9923229328,"v":0.0,"t":1729962000}
+{"o":0.9923229328,"h":0.9970546758,"l":0.9906097443,"c":0.9936081932,"v":0.0,"t":1729965600}
+{"o":0.9936081932,"h":0.9936081932,"l":0.9799428253,"c":0.9840277763,"v":1.099302473,"t":1729969200}
+{"o":0.9840277763,"h":0.9847237334,"l":0.9750298278,"c":0.9782440382,"v":0.0,"t":1729972800}
+{"o":0.9782440382,"h":0.9868895362,"l":0.9741257183,"c":0.9851250457,"v":0.0,"t":1729976400}
+{"o":0.9851250457,"h":0.9878288442,"l":0.9807902326,"c":0.9847195347,"v":0.0,"t":1729980000}
+{"o":0.9847195347,"h":0.989824694,"l":0.9837375557,"c":0.9879012759,"v":0.0,"t":1729983600}
+{"o":0.9879012759,"h":0.9951304012,"l":0.9856591046,"c":0.9890288675,"v":0.0,"t":1729987200}
+{"o":0.9890288675,"h":0.9916148285,"l":0.9743152611,"c":0.9788904623,"v":0.0,"t":1729990800}
+{"o":0.9788904623,"h":0.9857406255,"l":0.9739876581,"c":0.9838373446,"v":0.0,"t":1729994400}
+{"o":0.9838373446,"h":0.9887612089,"l":0.978960846,"c":0.9809405852,"v":0.0,"t":1729998000}
+{"o":0.9809405852,"h":0.9833292788,"l":0.9774326986,"c":0.9785371224,"v":0.0,"t":1730001600}
+{"o":0.9785371224,"h":0.9814335434,"l":0.9750055134,"c":0.978065251,"v":0.0,"t":1730005200}
+{"o":0.978065251,"h":0.9802542805,"l":0.973430861,"c":0.9735313314,"v":0.0,"t":1730008800}
+{"o":0.9735313314,"h":0.9772007501,"l":0.9642371601,"c":0.9741581564,"v":0.0,"t":1730012400}
+{"o":0.9741581564,"h":0.974886151,"l":0.9615278671,"c":0.962723553,"v":0.0,"t":1730016000}
+{"o":0.962723553,"h":0.9715126428,"l":0.9616957327,"c":0.9664385207,"v":0.0,"t":1730019600}
+{"o":0.9664385207,"h":0.9725506829,"l":0.9658209392,"c":0.9715769299,"v":0.0,"t":1730023200}
+{"o":0.9715769299,"h":0.9729183403,"l":0.9644867901,"c":0.9695141231,"v":0.0,"t":1730026800}
+{"o":0.9695141231,"h":0.9696518047,"l":0.9546685173,"c":0.9600986841,"v":0.0,"t":1730030400}
+{"o":0.9600986841,"h":0.9638761035,"l":0.954652744,"c":0.9588463253,"v":0.0,"t":1730034000}
+{"o":0.9588463253,"h":0.9605849218,"l":0.9529341324,"c":0.9567746218,"v":0.0,"t":1730037600}
+{"o":0.9567746218,"h":0.9608816759,"l":0.9499363284,"c":0.9593930129,"v":0.0,"t":1730041200}
+{"o":0.9593930129,"h":0.966961518,"l":0.9548452655,"c":0.9550893675,"v":0.0,"t":1730044800}
+{"o":0.9550893675,"h":0.9583231946,"l":0.9443048285,"c":0.9580253387,"v":0.0,"t":1730048400}
+{"o":0.9580253387,"h":0.9602591271,"l":0.9514856731,"c":0.9597536183,"v":0.0,"t":1730052000}
+{"o":0.9597536183,"h":0.9626838423,"l":0.9516182194,"c":0.9524164905,"v":0.07992,"t":1730055600}
+{"o":0.9524164905,"h":0.9556484364,"l":0.9479978965,"c":0.9541127143,"v":0.0,"t":1730059200}
+{"o":0.9541127143,"h":0.9557598572,"l":0.9478079602,"c":0.9529375311,"v":0.0,"t":1730062800}
+{"o":0.9529375311,"h":0.9529375311,"l":0.9470458808,"c":0.9494410559,"v":0.0,"t":1730066400}
+{"o":0.9494410559,"h":0.9553679574,"l":0.9466883731,"c":0.9551741284,"v":0.0,"t":1730070000}
+{"o":0.9551741284,"h":0.9602214064,"l":0.9524293607,"c":0.95867122,"v":0.0,"t":1730073600}
+{"o":0.95867122,"h":0.9700642826,"l":0.9558360618,"c":0.9604016751,"v":0.0,"t":1730077200}
+{"o":0.9604016751,"h":0.9653838036,"l":0.9582704058,"c":0.9635793566,"v":0.0,"t":1730080800}
+{"o":0.9635793566,"h":0.9642788894,"l":0.9549441376,"c":0.9603059763,"v":0.0,"t":1730084400}
+{"o":0.9603059763,"h":0.9709462761,"l":0.9600117211,"c":0.9630163769,"v":0.0,"t":1730088000}
+{"o":0.9630163769,"h":0.9750704241,"l":0.9623936559,"c":0.9677469676,"v":0.0,"t":1730091600}
+{"o":0.9677469676,"h":0.9734135878,"l":0.9659417877,"c":0.9671803944,"v":0.0,"t":1730095200}
+{"o":0.9671803944,"h":0.9679210213,"l":0.9551801741,"c":0.9606250687,"v":0.0,"t":1730098800}
+{"o":0.9606250687,"h":1.0038820142,"l":0.9512873734,"c":0.9969014317,"v":0.067157684,"t":1730102400}
+{"o":0.9969014317,"h":0.9992061274,"l":0.9900919197,"c":0.9918608176,"v":0.0,"t":1730106000}
+{"o":0.9918608176,"h":0.9947947114,"l":0.9863972132,"c":0.9947119344,"v":0.0,"t":1730109600}
+{"o":0.9947119344,"h":0.9998575963,"l":0.9879704732,"c":0.9961608216,"v":0.0,"t":1730113200}
+{"o":0.9961608216,"h":1.0154725832,"l":0.9895841747,"c":0.9924340478,"v":0.0,"t":1730116800}
+{"o":0.9924340478,"h":1.006996032,"l":0.9896081125,"c":1.005779334,"v":2.000485813,"t":1730120400}
+{"o":1.005779334,"h":1.0176952158,"l":0.9977780834,"c":1.0069248388,"v":0.067157684,"t":1730124000}
+{"o":1.0069248388,"h":1.0189985728,"l":1.0054933079,"c":1.0162534324,"v":0.0,"t":1730127600}
+{"o":1.0162534324,"h":1.0198710566,"l":1.0034078801,"c":1.013502393,"v":0.0,"t":1730131200}
+{"o":1.013502393,"h":1.0259386238,"l":0.9987212492,"c":1.0080425421,"v":0.0,"t":1730134800}
+{"o":1.0080425421,"h":1.0088900036,"l":1.0013401502,"c":1.0045059012,"v":0.0,"t":1730138400}
+{"o":1.0045059012,"h":1.0058443718,"l":0.9887530658,"c":0.9984649057,"v":0.01,"t":1730142000}
+{"o":0.9984649057,"h":1.0046959449,"l":0.9967583155,"c":0.9975362715,"v":0.0,"t":1730145600}
+{"o":0.9975362715,"h":0.9991231769,"l":0.988185468,"c":0.991642382,"v":0.25,"t":1730149200}
+{"o":0.991642382,"h":0.9931957201,"l":0.979984961,"c":0.9862230601,"v":0.0,"t":1730152800}
+{"o":0.9862230601,"h":0.9926712411,"l":0.9817867809,"c":0.988173339,"v":0.0,"t":1730156400}
+{"o":0.988173339,"h":0.9934125093,"l":0.9830052333,"c":0.9861308312,"v":0.0,"t":1730160000}
+{"o":0.9861308312,"h":0.9947757599,"l":0.9858077716,"c":0.9882842307,"v":0.0,"t":1730163600}
+{"o":0.9882842307,"h":0.9920844379,"l":0.9618116978,"c":0.9743197384,"v":0.0,"t":1730167200}
+{"o":0.9743197384,"h":0.9802354292,"l":0.9644453558,"c":0.9693651639,"v":0.0,"t":1730170800}
+{"o":0.9693651639,"h":0.9727146604,"l":0.9642174423,"c":0.9685376677,"v":1.000247583,"t":1730174400}
+{"o":0.9685376677,"h":0.9787759762,"l":0.9681772085,"c":0.9739175424,"v":0.0,"t":1730178000}
+{"o":0.9739175424,"h":0.978928011,"l":0.9721053344,"c":0.9770917158,"v":0.0,"t":1730181600}
+{"o":0.9770917158,"h":0.9831734052,"l":0.9740464221,"c":0.9782436305,"v":0.0,"t":1730185200}
+{"o":0.9782436305,"h":0.9814779555,"l":0.969931058,"c":0.97330387,"v":0.0,"t":1730188800}
+{"o":0.97330387,"h":0.9771729849,"l":0.9706899627,"c":0.9731696823,"v":0.0,"t":1730192400}
+{"o":0.9731696823,"h":0.9781612604,"l":0.9708882168,"c":0.9732884561,"v":0.0,"t":1730196000}
+{"o":0.9732884561,"h":0.9771009518,"l":0.9687620025,"c":0.9739679346,"v":0.0,"t":1730199600}
+{"o":0.9739679346,"h":0.9831537588,"l":0.9709711659,"c":0.9829445761,"v":0.0,"t":1730203200}
+{"o":0.9829445761,"h":0.987868303,"l":0.9772523419,"c":0.9794758466,"v":0.0,"t":1730206800}
+{"o":0.9794758466,"h":0.9873938856,"l":0.9746855726,"c":0.9818075201,"v":1.009899141,"t":1730210400}
+{"o":0.9818075201,"h":0.9860746103,"l":0.9729466907,"c":0.9759808315,"v":0.0,"t":1730214000}
+{"o":0.9759808315,"h":0.9773022246,"l":0.9565699735,"c":0.9653319642,"v":0.0,"t":1730217600}
+{"o":0.9653319642,"h":1.0118206939,"l":0.9583678899,"c":1.0057106651,"v":0.043951561,"t":1730221200}
+{"o":1.0057106651,"h":1.0103304215,"l":0.9990983554,"c":1.0036409672,"v":0.0,"t":1730224800}
+{"o":1.0036409672,"h":1.0258808635,"l":0.9996050539,"c":1.0214466774,"v":0.0,"t":1730228400}
+{"o":1.0214466774,"h":1.0322200518,"l":1.0167222841,"c":1.0195636261,"v":0.0,"t":1730232000}
+{"o":1.0195636261,"h":1.0237838885,"l":1.0130889669,"c":1.0181135792,"v":0.0,"t":1730235600}
+{"o":1.0181135792,"h":1.0189355018,"l":1.0086487244,"c":1.0132354734,"v":0.0,"t":1730239200}
+{"o":1.0132354734,"h":1.0177927537,"l":1.0100829623,"c":1.014598493,"v":0.0,"t":1730242800}
+{"o":1.014598493,"h":1.0241329355,"l":1.0124457638,"c":1.0188527387,"v":0.0,"t":1730246400}
+{"o":1.0188527387,"h":1.029243982,"l":1.0109325374,"c":1.0118339081,"v":0.0,"t":1730250000}
+{"o":1.0118339081,"h":1.0167076585,"l":1.0061569812,"c":1.0131436619,"v":0.0,"t":1730253600}
+{"o":1.0131436619,"h":1.0149050679,"l":1.008346413,"c":1.0105834747,"v":0.0,"t":1730257200}
+{"o":1.0105834747,"h":1.0135680498,"l":1.0062872781,"c":1.0072782152,"v":0.0,"t":1730260800}
+{"o":1.0072782152,"h":1.0131238799,"l":1.0003083936,"c":1.011108598,"v":0.0,"t":1730264400}
+{"o":1.011108598,"h":1.0189070399,"l":1.0063074501,"c":1.0178555469,"v":0.0,"t":1730268000}
+{"o":1.0178555469,"h":1.0211885381,"l":0.9978133719,"c":1.0019177958,"v":1.000108927,"t":1730271600}
+{"o":1.0019177958,"h":1.0068169728,"l":0.9980578186,"c":1.0062201493,"v":1.099541251,"t":1730275200}
+{"o":1.0062201493,"h":1.0077041698,"l":1.0014613639,"c":1.0048979814,"v":0.0,"t":1730278800}
+{"o":1.0048979814,"h":1.0105341869,"l":1.0043110992,"c":1.0100993638,"v":0.0,"t":1730282400}
+{"o":1.0100993638,"h":1.0212361137,"l":1.0087568204,"c":1.0192139636,"v":0.0,"t":1730286000}
+{"o":1.0192139636,"h":1.0255497354,"l":1.0166803503,"c":1.0198286956,"v":0.0,"t":1730289600}
+{"o":1.0198286956,"h":1.0291695528,"l":1.0134748835,"c":1.0144749237,"v":0.0,"t":1730293200}
+{"o":1.0144749237,"h":1.0202510205,"l":1.0094796549,"c":1.0179009959,"v":0.0,"t":1730296800}
+{"o":1.0179009959,"h":1.0386543897,"l":1.0169842342,"c":1.0290087394,"v":0.0,"t":1730300400}
+{"o":1.0290087394,"h":1.0373074875,"l":1.0210329138,"c":1.0225267909,"v":0.0,"t":1730304000}
+{"o":1.0225267909,"h":1.0260716965,"l":1.0200753485,"c":1.0206870035,"v":0.0,"t":1730307600}
+{"o":1.0206870035,"h":1.0310152982,"l":1.0181922926,"c":1.0283169699,"v":0.0,"t":1730311200}
+{"o":1.0283169699,"h":1.032737846,"l":1.0240127952,"c":1.0267146098,"v":3.0,"t":1730314800}
+{"o":1.0267146098,"h":1.033501145,"l":1.0119193454,"c":1.0130412182,"v":0.0,"t":1730318400}
+{"o":1.0130412182,"h":1.0299626506,"l":1.0109321673,"c":1.0218856485,"v":0.0,"t":1730322000}
+{"o":1.0218856485,"h":1.024412379,"l":1.0190464864,"c":1.0206752113,"v":0.0,"t":1730325600}
+{"o":1.0206752113,"h":1.0241057186,"l":1.0159047369,"c":1.0235168434,"v":0.0,"t":1730329200}
+{"o":1.0235168434,"h":1.0254150053,"l":1.0198280431,"c":1.0209360081,"v":0.0,"t":1730332800}
+{"o":1.0209360081,"h":1.0264591293,"l":1.0161075729,"c":1.0193384634,"v":0.0,"t":1730336400}
+{"o":1.0193384634,"h":1.0227296975,"l":1.0135105063,"c":1.0179654544,"v":0.0,"t":1730340000}
+{"o":1.0179654544,"h":1.0307417377,"l":1.0163713766,"c":1.0266535943,"v":0.0,"t":1730343600}
+{"o":1.0266535943,"h":1.0276953917,"l":1.0209674435,"c":1.0221803972,"v":0.0,"t":1730347200}
+{"o":1.0221803972,"h":1.023496921,"l":1.0169828871,"c":1.021690363,"v":0.0,"t":1730350800}
+{"o":1.021690363,"h":1.0324343463,"l":1.0208660598,"c":1.0306647753,"v":0.0,"t":1730354400}
+{"o":1.0306647753,"h":1.0335748911,"l":1.0235198165,"c":1.0257139208,"v":0.0,"t":1730358000}
+{"o":1.0257139208,"h":1.0330263459,"l":1.0252748823,"c":1.0275040528,"v":0.0,"t":1730361600}
+{"o":1.0275040528,"h":1.0287234068,"l":1.0201505564,"c":1.0213237057,"v":0.0,"t":1730365200}
+{"o":1.0213237057,"h":1.0249403219,"l":1.0136482176,"c":1.015275164,"v":0.0,"t":1730368800}
+{"o":1.015275164,"h":1.0249852314,"l":1.0150220184,"c":1.0226877302,"v":0.0,"t":1730372400}
+{"o":1.0226877302,"h":1.0297441364,"l":1.0201585754,"c":1.0271239664,"v":0.0,"t":1730376000}
+{"o":1.0271239664,"h":1.0475966687,"l":1.0258875444,"c":1.0411873382,"v":0.0,"t":1730379600}
+{"o":1.0411873382,"h":1.0608536086,"l":1.0399747011,"c":1.0503388681,"v":0.65,"t":1730383200}
+{"o":1.0503388681,"h":1.0514855259,"l":1.0366136631,"c":1.0494048845,"v":0.0,"t":1730386800}
+{"o":1.0494048845,"h":1.0583786478,"l":1.0488073602,"c":1.0549003452,"v":0.0,"t":1730390400}
+{"o":1.0549003452,"h":1.0570595317,"l":1.0457328698,"c":1.051405913,"v":0.0,"t":1730394000}
+{"o":1.051405913,"h":1.0628515203,"l":1.0501382401,"c":1.0558120664,"v":0.0,"t":1730397600}
+{"o":1.0558120664,"h":1.0640761348,"l":1.051187639,"c":1.0621687276,"v":0.0,"t":1730401200}
+{"o":1.0621687276,"h":1.0642705868,"l":1.0523644168,"c":1.056765092,"v":0.0,"t":1730404800}
+{"o":1.056765092,"h":1.060695802,"l":1.0543962645,"c":1.0596460439,"v":0.0,"t":1730408400}
+{"o":1.0596460439,"h":1.0695538743,"l":1.0556380597,"c":1.057290701,"v":0.0,"t":1730412000}
+{"o":1.057290701,"h":1.0673914905,"l":1.0529536965,"c":1.0623924362,"v":0.0,"t":1730415600}
+{"o":1.0623924362,"h":1.0644975151,"l":1.05670474,"c":1.0599949715,"v":0.0,"t":1730419200}
+{"o":1.0599949715,"h":1.0766991403,"l":1.0568228575,"c":1.0719037131,"v":0.0,"t":1730422800}
+{"o":1.0719037131,"h":1.083285866,"l":1.0675354055,"c":1.0686463311,"v":0.0,"t":1730426400}
+{"o":1.0686463311,"h":1.0737318726,"l":1.0640572152,"c":1.0716852116,"v":0.0,"t":1730430000}
+{"o":1.0716852116,"h":1.0747707074,"l":1.0696255422,"c":1.0702750491,"v":0.0,"t":1730433600}
+{"o":1.0702750491,"h":1.0739493588,"l":1.0683566948,"c":1.0727604328,"v":0.0,"t":1730437200}
+{"o":1.0727604328,"h":1.0829702105,"l":1.0722469184,"c":1.0822299445,"v":0.0,"t":1730440800}
+{"o":1.0822299445,"h":1.0851113397,"l":1.077289823,"c":1.079475124,"v":0.0,"t":1730444400}
+{"o":1.079475124,"h":1.0818019129,"l":1.0753490685,"c":1.0802623827,"v":0.0,"t":1730448000}
+{"o":1.0802623827,"h":1.0817343728,"l":1.0724159303,"c":1.0727143538,"v":0.0,"t":1730451600}
+{"o":1.0727143538,"h":1.073039279,"l":1.0613293384,"c":1.0650832406,"v":0.0,"t":1730455200}
+{"o":1.0650832406,"h":1.0681631629,"l":1.0615746239,"c":1.066806932,"v":0.0,"t":1730458800}
+{"o":1.066806932,"h":1.0679450577,"l":1.0549347376,"c":1.0556787145,"v":0.0,"t":1730462400}
+{"o":1.0556787145,"h":1.0589447181,"l":1.0352434075,"c":1.0355023772,"v":0.0,"t":1730466000}
+{"o":1.0355023772,"h":1.0510255002,"l":1.0288412732,"c":1.0438671721,"v":0.0,"t":1730469600}
+{"o":1.0438671721,"h":1.0941662805,"l":1.0424368276,"c":1.0905374005,"v":0.0,"t":1730473200}
+{"o":1.0905374005,"h":1.0934918888,"l":1.0677935367,"c":1.075604913,"v":0.0,"t":1730476800}
+{"o":1.075604913,"h":1.0788223566,"l":1.0668729054,"c":1.0753303764,"v":0.0,"t":1730480400}
+{"o":1.0753303764,"h":1.0821288753,"l":1.0712370447,"c":1.0774630296,"v":0.0,"t":1730484000}
+{"o":1.0774630296,"h":1.0847702619,"l":1.0734456797,"c":1.0750613256,"v":0.0,"t":1730487600}
+{"o":1.0750613256,"h":1.0811711655,"l":1.0713959848,"c":1.0806476624,"v":0.0,"t":1730491200}
+{"o":1.0806476624,"h":1.092420748,"l":1.0806476624,"c":1.0837897134,"v":0.0,"t":1730494800}
+{"o":1.0837897134,"h":1.0868824548,"l":1.0791671811,"c":1.0796009001,"v":0.0,"t":1730498400}
+{"o":1.0796009001,"h":1.0819677781,"l":1.0759013641,"c":1.0777455299,"v":0.0,"t":1730502000}
+{"o":1.0777455299,"h":1.0783274767,"l":1.0692212016,"c":1.072878782,"v":0.0,"t":1730505600}
+{"o":1.072878782,"h":1.0734976194,"l":1.067162683,"c":1.0695239653,"v":0.0,"t":1730509200}
+{"o":1.0695239653,"h":1.0707753412,"l":1.0617679285,"c":1.068762988,"v":0.0,"t":1730512800}
+{"o":1.068762988,"h":1.0737887234,"l":1.0673219756,"c":1.0719574199,"v":0.0,"t":1730516400}
+{"o":1.0719574199,"h":1.0812971218,"l":1.0709314538,"c":1.0762632902,"v":0.0,"t":1730520000}
+{"o":1.0762632902,"h":1.0806574579,"l":1.0717917872,"c":1.0729516061,"v":0.0,"t":1730523600}
+{"o":1.0729516061,"h":1.0767824415,"l":1.0720120008,"c":1.0726028428,"v":0.0,"t":1730527200}
+{"o":1.0726028428,"h":1.0754752991,"l":1.0675028281,"c":1.0678219259,"v":0.0,"t":1730530800}
+{"o":1.0678219259,"h":1.0752204917,"l":1.0664689868,"c":1.0742869831,"v":0.0,"t":1730534400}
+{"o":1.0742869831,"h":1.0807566067,"l":1.0711651409,"c":1.0759984251,"v":0.0,"t":1730538000}
+{"o":1.0759984251,"h":1.0822719693,"l":1.0725481828,"c":1.0757021266,"v":0.0,"t":1730541600}
+{"o":1.0757021266,"h":1.0848249303,"l":1.0741064553,"c":1.0782360238,"v":0.0,"t":1730545200}
+{"o":1.0782360238,"h":1.086108512,"l":1.0754689674,"c":1.0849491806,"v":0.0,"t":1730548800}
+{"o":1.0849491806,"h":1.0958462449,"l":1.0788580471,"c":1.0897624828,"v":0.0,"t":1730552400}
+{"o":1.0897624828,"h":1.1070937293,"l":1.0872871431,"c":1.0953144501,"v":0.0,"t":1730556000}
+{"o":1.0953144501,"h":1.1038976552,"l":1.0919859962,"c":1.0926666058,"v":0.0,"t":1730559600}
+{"o":1.0926666058,"h":1.0940602938,"l":1.0821150367,"c":1.0858342393,"v":0.0,"t":1730563200}
+{"o":1.0858342393,"h":1.0984769446,"l":1.0855769081,"c":1.0916642082,"v":0.0,"t":1730566800}
+{"o":1.0916642082,"h":1.0981625865,"l":1.0886454164,"c":1.0916509413,"v":0.0,"t":1730570400}
+{"o":1.0916509413,"h":1.0926012069,"l":1.0821210353,"c":1.0839077969,"v":0.0,"t":1730574000}
+{"o":1.0839077969,"h":1.0850950733,"l":0.9974635273,"c":1.0013682,"v":0.999,"t":1730577600}
+{"o":1.0013682,"h":1.0044879247,"l":0.9998206882,"c":1.0040833997,"v":0.0,"t":1730581200}
+{"o":1.0040833997,"h":1.0074303809,"l":1.0015371271,"c":1.0062370919,"v":0.0,"t":1730584800}
+{"o":1.0062370919,"h":1.0117037518,"l":1.0047904971,"c":1.0048003061,"v":0.0,"t":1730588400}
+{"o":1.0048003061,"h":1.0106140949,"l":0.9970412099,"c":1.0054247395,"v":1.998,"t":1730592000}
+{"o":1.0054247395,"h":1.0148311369,"l":1.0039663107,"c":1.0136959175,"v":0.04278126,"t":1730595600}
+{"o":1.0136959175,"h":1.0354589798,"l":1.0107420753,"c":1.0243180443,"v":0.0,"t":1730599200}
+{"o":1.0243180443,"h":1.0328849607,"l":1.022014857,"c":1.0256699515,"v":0.0,"t":1730602800}
+{"o":1.0256699515,"h":1.0275085802,"l":1.0152841149,"c":1.0183666754,"v":0.0,"t":1730606400}
+{"o":1.0183666754,"h":1.0258176268,"l":1.0146022028,"c":1.0254446267,"v":0.0,"t":1730610000}
+{"o":1.0254446267,"h":1.0273921069,"l":1.0153532677,"c":1.0181442578,"v":0.0,"t":1730613600}
+{"o":1.0181442578,"h":1.0194672994,"l":1.0125335665,"c":1.0160806353,"v":1.009180548,"t":1730617200}
+{"o":1.0160806353,"h":1.0213287864,"l":1.0129123463,"c":1.0143191293,"v":0.0,"t":1730620800}
+{"o":1.0143191293,"h":1.0215236595,"l":1.0116535484,"c":1.0200857402,"v":0.0,"t":1730624400}
+{"o":1.0200857402,"h":1.0200857402,"l":1.0097998386,"c":1.0127450461,"v":0.0,"t":1730628000}
+{"o":1.0127450461,"h":1.0171898939,"l":1.0080122845,"c":1.0152869414,"v":0.0,"t":1730631600}
+{"o":1.0152869414,"h":1.0178660379,"l":0.9943462552,"c":1.0040492973,"v":0.918545957,"t":1730635200}
+{"o":1.0040492973,"h":1.0217370506,"l":1.0005787729,"c":1.0197077431,"v":0.0,"t":1730638800}
+{"o":1.0197077431,"h":1.0336714097,"l":1.0159347718,"c":1.0309669416,"v":1.000036422,"t":1730642400}
+{"o":1.0309669416,"h":1.0419766197,"l":1.0246101719,"c":1.0261341066,"v":0.0,"t":1730646000}
+{"o":1.0261341066,"h":1.0300170495,"l":1.017260579,"c":1.0289270269,"v":0.0,"t":1730649600}
+{"o":1.0289270269,"h":1.0294218342,"l":1.0146369141,"c":1.0192633941,"v":0.917332172,"t":1730653200}
+{"o":1.0192633941,"h":1.0386744692,"l":1.0175245938,"c":1.0332401633,"v":0.0,"t":1730656800}
+{"o":1.0332401633,"h":1.0339010958,"l":1.0179133444,"c":1.0194679832,"v":0.0,"t":1730660400}
+{"o":1.0194679832,"h":1.0228235641,"l":1.0082337364,"c":1.0082337364,"v":0.0,"t":1730664000}
+{"o":1.0082337364,"h":1.0102051386,"l":1.002219305,"c":1.005779199,"v":0.0,"t":1730667600}
+{"o":1.005779199,"h":1.0113105012,"l":1.0025024063,"c":1.0082140648,"v":0.0,"t":1730671200}
+{"o":1.0082140648,"h":1.0143923783,"l":1.0064803576,"c":1.010094871,"v":0.0,"t":1730674800}
+{"o":1.010094871,"h":1.023134178,"l":1.010094871,"c":1.0158289313,"v":0.0,"t":1730678400}
+{"o":1.0158289313,"h":1.0182764131,"l":1.0035972941,"c":1.0081583918,"v":0.0,"t":1730682000}
+{"o":1.0081583918,"h":1.010967989,"l":0.9984568777,"c":0.9984568777,"v":0.0,"t":1730685600}
+{"o":0.9984568777,"h":1.0091343306,"l":0.9951906972,"c":1.0084342803,"v":0.0,"t":1730689200}
+{"o":1.0084342803,"h":1.009105605,"l":1.00217424,"c":1.0074583554,"v":0.0,"t":1730692800}
+{"o":1.0074583554,"h":1.0181193148,"l":1.0067975066,"c":1.0171964444,"v":0.0,"t":1730696400}
+{"o":1.0171964444,"h":1.0201960972,"l":1.0094293557,"c":1.0102080108,"v":0.0,"t":1730700000}
+{"o":1.0102080108,"h":1.0213222494,"l":1.009334519,"c":1.0176963589,"v":0.0,"t":1730703600}
+{"o":1.0176963589,"h":1.0265803294,"l":1.01429733,"c":1.0223674179,"v":0.0,"t":1730707200}
+{"o":1.0223674179,"h":1.0225503065,"l":1.0139676598,"c":1.0150741152,"v":0.0,"t":1730710800}
+{"o":1.0150741152,"h":1.0164756574,"l":1.0028697256,"c":1.0050452695,"v":0.0,"t":1730714400}
+{"o":1.0050452695,"h":1.0075539913,"l":0.9966062627,"c":1.0009782576,"v":0.0,"t":1730718000}
+{"o":1.0009782576,"h":1.0073396582,"l":0.9957162492,"c":1.0004486937,"v":0.0,"t":1730721600}
+{"o":1.0004486937,"h":1.0058731815,"l":0.9957593644,"c":1.0054960121,"v":0.0,"t":1730725200}
+{"o":1.0054960121,"h":1.0134428972,"l":0.9989647123,"c":1.0101089186,"v":0.0,"t":1730728800}
+{"o":1.0101089186,"h":1.0161653038,"l":1.0040943812,"c":1.0069250048,"v":0.0,"t":1730732400}
+{"o":1.0069250048,"h":1.029574213,"l":1.004587497,"c":1.0253214158,"v":0.0,"t":1730736000}
+{"o":1.0253214158,"h":1.0277031591,"l":1.0157390835,"c":1.0227682789,"v":0.0,"t":1730739600}
+{"o":1.0227682789,"h":1.0340586214,"l":1.0178437643,"c":1.0316079614,"v":0.0,"t":1730743200}
+{"o":1.0316079614,"h":1.0326465997,"l":1.0249009483,"c":1.0290811838,"v":0.0,"t":1730746800}
+{"o":1.0290811838,"h":1.0416341657,"l":1.0264701767,"c":1.0373603214,"v":0.0,"t":1730750400}
+{"o":1.0373603214,"h":1.0646385365,"l":1.0320986378,"c":1.0569885667,"v":0.0,"t":1730754000}
+{"o":1.0569885667,"h":1.0588937814,"l":1.034348416,"c":1.0391037371,"v":0.0,"t":1730757600}
+{"o":1.0391037371,"h":1.044983189,"l":1.0345226083,"c":1.0396723647,"v":0.0,"t":1730761200}
+{"o":1.0396723647,"h":1.040302225,"l":1.0291654065,"c":1.0355983778,"v":0.0,"t":1730764800}
+{"o":1.0355983778,"h":1.0466734247,"l":1.034079717,"c":1.0378430232,"v":0.0,"t":1730768400}
+{"o":1.0378430232,"h":1.0394868469,"l":1.0320321981,"c":1.0379069139,"v":0.0,"t":1730772000}
+{"o":1.0379069139,"h":1.0447474651,"l":1.0283253449,"c":1.0287913491,"v":0.0,"t":1730775600}
+{"o":1.0287913491,"h":1.030638093,"l":1.0234045383,"c":1.0266166297,"v":0.0,"t":1730779200}
+{"o":1.0266166297,"h":1.0300551858,"l":1.0192714699,"c":1.0212928549,"v":0.0,"t":1730782800}
+{"o":1.0212928549,"h":1.0266494734,"l":1.0195001461,"c":1.0204144034,"v":0.0,"t":1730786400}
+{"o":1.0204144034,"h":1.0215343071,"l":1.0110401433,"c":1.0133403241,"v":0.0,"t":1730790000}
+{"o":1.0133403241,"h":1.0155447591,"l":1.0102609444,"c":1.010271105,"v":0.0,"t":1730793600}
+{"o":1.010271105,"h":1.0149146422,"l":1.0069704402,"c":1.0147670339,"v":0.0,"t":1730797200}
+{"o":1.0147670339,"h":1.0196363573,"l":1.0140883756,"c":1.0152407285,"v":0.0,"t":1730800800}
+{"o":1.0152407285,"h":1.0154617338,"l":1.008326502,"c":1.0115218424,"v":0.0,"t":1730804400}
+{"o":1.0115218424,"h":1.0145715847,"l":1.0002603875,"c":1.0051426456,"v":0.0,"t":1730808000}
+{"o":1.0051426456,"h":1.011921271,"l":1.001423625,"c":1.0027351173,"v":0.0,"t":1730811600}
+{"o":1.0027351173,"h":1.0047286122,"l":0.9770137342,"c":0.9834425486,"v":0.0,"t":1730815200}
+{"o":0.9834425486,"h":0.9967977251,"l":0.9796375118,"c":0.9896507921,"v":0.0,"t":1730818800}
+{"o":0.9896507921,"h":0.9908111017,"l":0.9721627708,"c":0.9737888317,"v":0.0,"t":1730822400}
+{"o":0.9737888317,"h":0.98455941,"l":0.9696165018,"c":0.9844290803,"v":0.0,"t":1730826000}
+{"o":0.9844290803,"h":0.9886119505,"l":0.9807684654,"c":0.9835672732,"v":0.0,"t":1730829600}
+{"o":0.9835672732,"h":1.0037290357,"l":0.9802224789,"c":1.0001998988,"v":0.0,"t":1730833200}
+{"o":1.0001998988,"h":1.0053103649,"l":0.9830620686,"c":0.9837752941,"v":0.0,"t":1730836800}
+{"o":0.9837752941,"h":0.9951361953,"l":0.9828891475,"c":0.9925028683,"v":0.0,"t":1730840400}
+{"o":0.9925028683,"h":1.0011788373,"l":0.9802322612,"c":0.9803637038,"v":0.0,"t":1730844000}
+{"o":0.9803637038,"h":0.9865272313,"l":0.978404956,"c":0.9850956778,"v":0.0,"t":1730847600}
+{"o":0.9850956778,"h":0.9861972041,"l":0.9473228225,"c":0.9509847352,"v":0.0,"t":1730851200}
+{"o":0.9509847352,"h":0.9579719971,"l":0.9395404303,"c":0.9468841202,"v":0.0,"t":1730854800}
+{"o":0.9468841202,"h":0.9513305439,"l":0.9099425932,"c":0.9132471213,"v":0.0,"t":1730858400}
+{"o":0.9132471213,"h":0.9207086298,"l":0.8861426115,"c":0.8876205014,"v":0.0,"t":1730862000}
+{"o":0.8876205014,"h":0.9004857604,"l":0.8713557502,"c":0.8863300377,"v":0.0,"t":1730865600}
+{"o":0.8863300377,"h":0.8995485421,"l":0.8838862373,"c":0.8860150257,"v":0.0,"t":1730869200}
+{"o":0.8860150257,"h":0.8892786117,"l":0.8690843001,"c":0.8863817688,"v":1.0,"t":1730872800}
+{"o":0.8863817688,"h":1.0062332472,"l":0.8722093301,"c":1.0020304293,"v":1.005086127,"t":1730876400}
+{"o":1.0020304293,"h":1.0230440142,"l":0.9986990711,"c":1.0060515595,"v":0.0,"t":1730880000}
+{"o":1.0060515595,"h":1.0061594097,"l":0.9955412332,"c":0.9992080938,"v":0.0,"t":1730883600}
+{"o":0.9992080938,"h":1.0030114649,"l":0.9931139446,"c":0.9946691724,"v":0.0,"t":1730887200}
+{"o":0.9946691724,"h":0.9975450406,"l":0.9859647216,"c":0.9871048556,"v":0.0,"t":1730890800}
+{"o":0.9871048556,"h":0.9897847855,"l":0.9765025845,"c":0.9889061419,"v":0.0,"t":1730894400}
+{"o":0.9889061419,"h":0.9930674986,"l":0.9824303917,"c":0.9851975417,"v":0.0,"t":1730898000}
+{"o":0.9851975417,"h":0.9985037688,"l":0.9766907377,"c":0.9959707955,"v":0.0,"t":1730901600}
+{"o":0.9959707955,"h":0.9995499569,"l":0.9808140169,"c":0.9928239611,"v":0.0,"t":1730905200}
+{"o":0.9928239611,"h":0.9973831878,"l":0.9892174099,"c":0.989816764,"v":0.0,"t":1730908800}
+{"o":0.989816764,"h":0.9981475268,"l":0.9863934523,"c":0.9921101279,"v":0.0,"t":1730912400}
+{"o":0.9921101279,"h":0.9924048597,"l":0.9799425165,"c":0.9817691897,"v":0.0,"t":1730916000}
+{"o":0.9817691897,"h":0.9868282191,"l":0.9769728425,"c":0.9772934271,"v":0.0,"t":1730919600}
+{"o":0.9772934271,"h":0.9874266593,"l":0.9751015934,"c":0.9819245187,"v":0.0,"t":1730923200}
+{"o":0.9819245187,"h":0.9868091463,"l":0.9690390144,"c":0.9747761435,"v":0.72,"t":1730926800}
+{"o":0.9747761435,"h":0.9777459087,"l":0.9692585188,"c":0.9743656846,"v":6.18,"t":1730930400}
+{"o":0.9743656846,"h":0.9870503936,"l":0.9731834671,"c":0.9866016519,"v":0.0,"t":1730934000}
+{"o":0.9866016519,"h":0.9905852738,"l":0.9825208726,"c":0.9833558168,"v":0.0,"t":1730937600}
+{"o":0.9833558168,"h":0.9896656477,"l":0.9555394833,"c":0.9725450901,"v":0.0,"t":1730941200}
+{"o":0.9725450901,"h":0.972643563,"l":0.9596404871,"c":0.9620394107,"v":1.0,"t":1730944800}
+{"o":0.9620394107,"h":0.9765831269,"l":0.9617731808,"c":0.9742309792,"v":0.0,"t":1730948400}
+{"o":0.9742309792,"h":0.9791743316,"l":0.9689526036,"c":0.9773912126,"v":0.0,"t":1730952000}
+{"o":0.9773912126,"h":0.9810068383,"l":0.9749066093,"c":0.9754968182,"v":0.0,"t":1730955600}
+{"o":0.9754968182,"h":0.9903269941,"l":0.9747668474,"c":0.982752368,"v":0.0,"t":1730959200}
+{"o":0.982752368,"h":0.9883925073,"l":0.9765501051,"c":0.9797420542,"v":0.0,"t":1730962800}
+{"o":0.9797420542,"h":0.9803051687,"l":0.9721860527,"c":0.9748245401,"v":0.0,"t":1730966400}
+{"o":0.9748245401,"h":0.9831384068,"l":0.9748245401,"c":0.9779684718,"v":0.0,"t":1730970000}
+{"o":0.9779684718,"h":0.9872225518,"l":0.9776830629,"c":0.9824048953,"v":0.0,"t":1730973600}
+{"o":0.9824048953,"h":0.9907785352,"l":0.9805132951,"c":0.9902626888,"v":0.0,"t":1730977200}
+{"o":0.9902626888,"h":0.9917529438,"l":0.9799847711,"c":0.9820226326,"v":0.0,"t":1730980800}
+{"o":0.9820226326,"h":0.9925577827,"l":0.9778220659,"c":0.989845718,"v":0.0,"t":1730984400}
+{"o":0.989845718,"h":0.9904343481,"l":0.9780570094,"c":0.9813761088,"v":0.0,"t":1730988000}
+{"o":0.9813761088,"h":0.9864121665,"l":0.9555744954,"c":0.955938546,"v":0.0,"t":1730991600}
+{"o":0.955938546,"h":0.9640955909,"l":0.9427299739,"c":0.9494886932,"v":0.0,"t":1730995200}
+{"o":0.9494886932,"h":0.9548019841,"l":0.9385476216,"c":0.9402255586,"v":0.0,"t":1730998800}
+{"o":0.9402255586,"h":0.9457385565,"l":0.9289155216,"c":0.9355824639,"v":0.0,"t":1731002400}
+{"o":0.9355824639,"h":0.9471870681,"l":0.9334571491,"c":0.9343323628,"v":0.0,"t":1731006000}
+{"o":0.9343323628,"h":0.9401653397,"l":0.9311281278,"c":0.9338672184,"v":0.0,"t":1731009600}
+{"o":0.9338672184,"h":0.9382369774,"l":0.929705711,"c":0.9380661671,"v":0.999624134,"t":1731013200}
+{"o":0.9380661671,"h":0.9478570958,"l":0.9356495791,"c":0.9432399998,"v":0.0,"t":1731016800}
+{"o":0.9432399998,"h":0.948533537,"l":0.9370645169,"c":0.9380748436,"v":0.0,"t":1731020400}
+{"o":0.9380748436,"h":0.9380748436,"l":0.9165467243,"c":0.9264500032,"v":0.0,"t":1731024000}
+{"o":0.9264500032,"h":0.9316740107,"l":0.9198847007,"c":0.9286176438,"v":0.0,"t":1731027600}
+{"o":0.9286176438,"h":0.9410994192,"l":0.9275869518,"c":0.9395951435,"v":0.0,"t":1731031200}
+{"o":0.9395951435,"h":0.9410030283,"l":0.9272718989,"c":0.9289984017,"v":0.0,"t":1731034800}
+{"o":0.9289984017,"h":0.9321187462,"l":0.925293934,"c":0.9302174537,"v":0.0,"t":1731038400}
+{"o":0.9302174537,"h":0.9312612876,"l":0.9199349034,"c":0.9245104889,"v":0.0,"t":1731042000}
+{"o":0.9245104889,"h":1.0024473814,"l":0.9217607806,"c":0.9982315518,"v":1.014405836,"t":1731045600}
+{"o":0.9982315518,"h":1.0056301201,"l":0.9880342325,"c":0.9896174633,"v":0.0,"t":1731049200}
+{"o":0.9896174633,"h":1.0015033313,"l":0.9895871229,"c":0.9960984091,"v":0.0,"t":1731052800}
+{"o":0.9960984091,"h":0.9976666817,"l":0.9773460736,"c":0.9810643053,"v":0.0,"t":1731056400}
+{"o":0.9810643053,"h":0.9871445094,"l":0.9721572134,"c":0.9748908695,"v":0.0,"t":1731060000}
+{"o":0.9748908695,"h":0.9776826244,"l":0.9676381336,"c":0.9776826244,"v":0.0,"t":1731063600}
+{"o":0.9776826244,"h":0.9810174098,"l":0.9723731742,"c":0.9796527181,"v":0.0,"t":1731067200}
+{"o":0.9796527181,"h":0.9817473129,"l":0.9680007501,"c":0.9706287371,"v":0.0,"t":1731070800}
+{"o":0.9706287371,"h":0.9958606735,"l":0.9680816445,"c":0.9942023743,"v":0.0,"t":1731074400}
+{"o":0.9942023743,"h":1.0005515423,"l":0.9810489548,"c":0.9871659515,"v":0.0,"t":1731078000}
+{"o":0.9871659515,"h":1.0077075108,"l":0.9847561866,"c":1.0068631508,"v":0.0,"t":1731081600}
+{"o":1.0068631508,"h":1.011317705,"l":0.9944268851,"c":0.9965143152,"v":0.0,"t":1731085200}
+{"o":0.9965143152,"h":1.0002338962,"l":0.9822808677,"c":0.9932650137,"v":0.0,"t":1731088800}
+{"o":0.9932650137,"h":0.9946036742,"l":0.9844268333,"c":0.9942820668,"v":0.0,"t":1731092400}
+{"o":0.9942820668,"h":1.0041275053,"l":0.9909920284,"c":0.9997769638,"v":0.0,"t":1731096000}
+{"o":0.9997769638,"h":1.0069039926,"l":0.997394706,"c":0.9987815891,"v":0.0,"t":1731099600}
+{"o":0.9987815891,"h":1.0014454526,"l":0.9944107633,"c":0.9980269095,"v":0.0,"t":1731103200}
+{"o":0.9980269095,"h":1.0016930693,"l":0.9927530199,"c":0.9938450106,"v":0.0,"t":1731106800}
+{"o":0.9938450106,"h":0.9993644789,"l":0.9920719814,"c":0.9942916281,"v":0.0,"t":1731110400}
+{"o":0.9942916281,"h":0.9991022945,"l":0.9923026297,"c":0.9951853568,"v":0.0,"t":1731114000}
+{"o":0.9951853568,"h":1.0065963327,"l":0.9933559702,"c":0.9951703824,"v":0.0,"t":1731117600}
+{"o":0.9951703824,"h":1.0054881563,"l":0.9914126121,"c":1.0008648136,"v":0.016010486,"t":1731121200}
+{"o":1.0008648136,"h":1.0008648136,"l":0.9958978246,"c":0.9981686017,"v":0.0,"t":1731124800}
+{"o":0.9981686017,"h":0.9991605199,"l":0.9875625862,"c":0.9919858633,"v":0.0,"t":1731128400}
+{"o":0.9919858633,"h":0.9943038128,"l":0.9840370553,"c":0.9920396579,"v":0.0,"t":1731132000}
+{"o":0.9920396579,"h":0.9984444012,"l":0.9917281393,"c":0.9957000983,"v":0.0,"t":1731135600}
+{"o":0.9957000983,"h":0.9969689974,"l":0.9838901431,"c":0.9891301716,"v":0.0,"t":1731139200}
+{"o":0.9891301716,"h":0.9891301716,"l":0.9836914999,"c":0.9880598715,"v":0.0,"t":1731142800}
+{"o":0.9880598715,"h":0.989540293,"l":0.9796400634,"c":0.9821111709,"v":0.0,"t":1731146400}
+{"o":0.9821111709,"h":0.9894978959,"l":0.9811658362,"c":0.9852877453,"v":0.0,"t":1731150000}
+{"o":0.9852877453,"h":0.9966433294,"l":0.983896725,"c":0.9964485807,"v":0.0,"t":1731153600}
+{"o":0.9964485807,"h":0.9995543739,"l":0.9916433643,"c":0.9981829676,"v":0.0,"t":1731157200}
+{"o":0.9981829676,"h":1.0095722405,"l":0.9981829676,"c":1.0058881148,"v":0.0,"t":1731160800}
+{"o":1.0058881148,"h":1.0100667954,"l":1.0030892933,"c":1.0044204194,"v":0.0,"t":1731164400}
+{"o":1.0044204194,"h":1.0143977494,"l":1.0032186967,"c":1.0130216075,"v":0.0,"t":1731168000}
+{"o":1.0130216075,"h":1.0223400559,"l":1.0062159741,"c":1.0063616049,"v":0.0,"t":1731171600}
+{"o":1.0063616049,"h":1.0077495643,"l":1.0017303763,"c":1.0024492681,"v":0.0,"t":1731175200}
+{"o":1.0024492681,"h":1.010952856,"l":0.9984283668,"c":1.0077554011,"v":0.0,"t":1731178800}
+{"o":1.0077554011,"h":1.0097849281,"l":0.9994225182,"c":1.004015596,"v":0.0,"t":1731182400}
+{"o":1.004015596,"h":1.0067160996,"l":0.9991907472,"c":1.0050313576,"v":0.0,"t":1731186000}
+{"o":1.0050313576,"h":1.0059707393,"l":0.9959551999,"c":0.9963920067,"v":0.0,"t":1731189600}
+{"o":0.9963920067,"h":0.9976497053,"l":0.9868861702,"c":0.9968208896,"v":0.0,"t":1731193200}
+{"o":0.9968208896,"h":1.0028437866,"l":0.9875941738,"c":0.9938852852,"v":0.0,"t":1731196800}
+{"o":0.9938852852,"h":1.0023114447,"l":0.9931623731,"c":0.9958789681,"v":0.0,"t":1731200400}
+{"o":0.9958789681,"h":0.9965843053,"l":0.972458677,"c":0.9847004512,"v":0.0,"t":1731204000}
+{"o":0.9847004512,"h":0.9893909538,"l":0.9806050243,"c":0.9893733386,"v":0.0,"t":1731207600}
+{"o":0.9893733386,"h":0.9917794273,"l":0.9710671521,"c":0.972519198,"v":0.0,"t":1731211200}
+{"o":0.972519198,"h":0.9784978793,"l":0.9536316771,"c":0.9635394699,"v":0.0,"t":1731214800}
+{"o":0.9635394699,"h":0.9733194591,"l":0.9614533275,"c":0.9687694134,"v":0.0,"t":1731218400}
+{"o":0.9687694134,"h":0.9724090699,"l":0.9639531492,"c":0.9724086081,"v":0.0,"t":1731222000}
+{"o":0.9724086081,"h":0.9769038659,"l":0.9696638682,"c":0.9711173691,"v":0.0,"t":1731225600}
+{"o":0.9711173691,"h":0.9736810786,"l":0.9663808475,"c":0.9702132367,"v":0.0,"t":1731229200}
+{"o":0.9702132367,"h":0.9743450066,"l":0.9669413017,"c":0.9697540159,"v":0.0,"t":1731232800}
+{"o":0.9697540159,"h":0.9730903695,"l":0.9611195715,"c":0.9643061596,"v":0.0,"t":1731236400}
+{"o":0.9643061596,"h":0.9787092825,"l":0.9597557216,"c":0.9698539456,"v":0.0,"t":1731240000}
+{"o":0.9698539456,"h":0.9725160664,"l":0.9633459738,"c":0.9637475999,"v":0.0,"t":1731243600}
+{"o":0.9637475999,"h":0.97455596,"l":0.9512542203,"c":0.9647824485,"v":0.0,"t":1731247200}
+{"o":0.9647824485,"h":0.9690885447,"l":0.9389790489,"c":0.9431623423,"v":0.0,"t":1731250800}
+{"o":0.9431623423,"h":0.9537518405,"l":0.9390966778,"c":0.9450214547,"v":0.0,"t":1731254400}
+{"o":0.9450214547,"h":0.9466849743,"l":0.9259695339,"c":0.9361470601,"v":1.0,"t":1731258000}
+{"o":0.9361470601,"h":0.9399095972,"l":0.9272575801,"c":0.9391631441,"v":0.0,"t":1731261600}
+{"o":0.9391631441,"h":0.965608992,"l":0.9350777686,"c":0.955771155,"v":0.0,"t":1731265200}
+{"o":0.955771155,"h":0.985099384,"l":0.9517231291,"c":0.985099384,"v":0.0,"t":1731268800}
+{"o":0.985099384,"h":0.9980536296,"l":0.95714871,"c":0.960844514,"v":0.0,"t":1731272400}
+{"o":0.960844514,"h":0.9639348158,"l":0.9314638864,"c":0.9467634804,"v":0.0,"t":1731276000}
+{"o":0.9467634804,"h":0.9562546698,"l":0.9438310015,"c":0.948955958,"v":0.0,"t":1731279600}
+{"o":0.948955958,"h":0.9513140373,"l":0.943950517,"c":0.9457704986,"v":0.0,"t":1731283200}
+{"o":0.9457704986,"h":0.9511697249,"l":0.9380679883,"c":0.9470667034,"v":0.0,"t":1731286800}
+{"o":0.9470667034,"h":0.9512621698,"l":0.9413992987,"c":0.9422351907,"v":0.0,"t":1731290400}
+{"o":0.9422351907,"h":0.9571656156,"l":0.9422351907,"c":0.948790685,"v":0.0,"t":1731294000}
+{"o":0.948790685,"h":0.964498509,"l":0.9475752519,"c":0.9582091192,"v":0.0,"t":1731297600}
+{"o":0.9582091192,"h":0.9758156206,"l":0.9574073282,"c":0.9664639472,"v":0.0,"t":1731301200}
+{"o":0.9664639472,"h":0.9793260726,"l":0.9553964524,"c":0.9622813267,"v":0.0,"t":1731304800}
+{"o":0.9622813267,"h":0.9666941086,"l":0.9522984474,"c":0.9576099788,"v":0.0,"t":1731308400}
+{"o":0.9576099788,"h":0.9724290533,"l":0.9492108735,"c":0.9540306548,"v":0.0,"t":1731312000}
+{"o":0.9540306548,"h":0.9702298607,"l":0.9392471152,"c":0.9438389033,"v":0.0,"t":1731315600}
+{"o":0.9438389033,"h":0.9522823572,"l":0.9165906242,"c":0.9236371839,"v":0.0,"t":1731319200}
+{"o":0.9236371839,"h":0.9354769755,"l":0.9146583024,"c":0.9157638296,"v":0.0,"t":1731322800}
+{"o":0.9157638296,"h":0.9283998113,"l":0.9042893404,"c":0.9223798768,"v":0.0,"t":1731326400}
+{"o":0.9223798768,"h":0.9366901464,"l":0.9169859734,"c":0.9179439559,"v":0.0,"t":1731330000}
+{"o":0.9179439559,"h":0.9288729755,"l":0.9024759442,"c":0.9102135575,"v":0.0,"t":1731333600}
+{"o":0.9102135575,"h":0.9193187402,"l":0.9025965859,"c":0.9093089939,"v":0.0,"t":1731337200}
+{"o":0.9093089939,"h":0.9210005329,"l":0.8969687964,"c":0.9131586727,"v":0.0,"t":1731340800}
+{"o":0.9131586727,"h":0.9251686607,"l":0.9029421788,"c":0.9083974756,"v":0.0,"t":1731344400}
+{"o":0.9083974756,"h":0.9237986451,"l":0.9061657985,"c":0.9078366549,"v":0.0,"t":1731348000}
+{"o":0.9078366549,"h":0.9272476828,"l":0.9007487938,"c":0.9135512479,"v":0.0,"t":1731351600}
+{"o":0.9135512479,"h":0.9219083837,"l":0.8925800748,"c":0.909503247,"v":0.0,"t":1731355200}
+{"o":0.909503247,"h":0.923288018,"l":0.9002990089,"c":0.909717818,"v":0.0,"t":1731358800}
+{"o":0.909717818,"h":0.9241214296,"l":0.9018187249,"c":0.9043889848,"v":0.0,"t":1731362400}
+{"o":0.9043889848,"h":0.909175126,"l":0.8822890395,"c":0.8965831168,"v":0.0,"t":1731366000}
+{"o":0.8965831168,"h":0.9248159229,"l":0.894751688,"c":0.9039053478,"v":0.0,"t":1731369600}
+{"o":0.9039053478,"h":0.912244987,"l":0.8992691352,"c":0.9093911556,"v":0.0,"t":1731373200}
+{"o":0.9093911556,"h":0.9320614895,"l":0.9057045274,"c":0.9150532407,"v":0.0,"t":1731376800}
+{"o":0.9150532407,"h":0.92011842,"l":0.901268622,"c":0.9024426487,"v":0.0,"t":1731380400}
+{"o":0.9024426487,"h":0.9177823298,"l":0.8983366057,"c":0.9116035177,"v":0.0,"t":1731384000}
+{"o":0.9116035177,"h":0.9237820519,"l":0.9047205407,"c":0.9144321615,"v":0.0,"t":1731387600}
+{"o":0.9144321615,"h":0.9161976851,"l":0.9011200496,"c":0.9052732976,"v":0.0,"t":1731391200}
+{"o":0.9052732976,"h":0.9110551407,"l":0.8974179091,"c":0.8974179091,"v":0.0,"t":1731394800}
+{"o":0.8974179091,"h":0.902651087,"l":0.8855130831,"c":0.885650644,"v":0.0,"t":1731398400}
+{"o":0.885650644,"h":0.9232570056,"l":0.883962516,"c":0.9232570056,"v":0.0,"t":1731402000}
+{"o":0.9232570056,"h":0.9543117091,"l":0.9161397181,"c":0.9347823188,"v":0.0,"t":1731405600}
+{"o":0.9347823188,"h":0.9478540873,"l":0.9233640386,"c":0.9433785627,"v":0.0,"t":1731409200}
+{"o":0.9433785627,"h":0.9645446238,"l":0.9315922304,"c":0.9535453449,"v":0.0,"t":1731412800}
+{"o":0.9535453449,"h":0.9827395523,"l":0.9479167994,"c":0.950724539,"v":0.0,"t":1731416400}
+{"o":0.950724539,"h":0.9714752797,"l":0.933212766,"c":0.9343826554,"v":0.0,"t":1731420000}
+{"o":0.9343826554,"h":0.9508609571,"l":0.9327916006,"c":0.9464719359,"v":0.01,"t":1731423600}
+{"o":0.9464719359,"h":0.9638659311,"l":0.9371154326,"c":0.9413432868,"v":0.075,"t":1731427200}
+{"o":0.9413432868,"h":0.9540107324,"l":0.9350523321,"c":0.9500286349,"v":0.0,"t":1731430800}
+{"o":0.9500286349,"h":0.9529390572,"l":0.928893957,"c":0.9334984462,"v":0.0,"t":1731434400}
+{"o":0.9334984462,"h":0.9420956975,"l":0.9234402503,"c":0.9335457477,"v":0.0,"t":1731438000}
+{"o":0.9335457477,"h":0.9430605301,"l":0.9284240678,"c":0.9354649452,"v":0.0,"t":1731441600}
+{"o":0.9354649452,"h":0.9509288664,"l":0.9322035099,"c":0.9359526544,"v":0.103859599,"t":1731445200}
+{"o":0.9359526544,"h":0.9476987896,"l":0.9219245107,"c":0.9263200146,"v":0.0,"t":1731448800}
+{"o":0.9263200146,"h":0.9421043814,"l":0.9261712416,"c":0.9409170032,"v":0.0,"t":1731452400}
+{"o":0.9409170032,"h":0.9469001517,"l":0.9340523167,"c":0.945859311,"v":0.0,"t":1731456000}
+{"o":0.945859311,"h":0.9649912609,"l":0.9397236998,"c":0.9463270836,"v":0.0,"t":1731459600}
+{"o":0.9463270836,"h":0.9807521059,"l":0.9449264664,"c":0.9603776604,"v":0.0,"t":1731463200}
+{"o":0.9603776604,"h":0.9801393458,"l":0.9568757359,"c":0.9800368623,"v":0.0,"t":1731466800}
+{"o":0.9800368623,"h":0.9918924075,"l":0.9681080719,"c":0.9700043084,"v":0.0,"t":1731470400}
+{"o":0.9700043084,"h":0.9767332942,"l":0.9607364417,"c":0.973479529,"v":0.0,"t":1731474000}
+{"o":0.973479529,"h":0.9871746293,"l":0.9645910955,"c":0.9849550852,"v":0.0,"t":1731477600}
+{"o":0.9849550852,"h":0.9881025144,"l":0.9679236231,"c":0.9705196019,"v":0.0,"t":1731481200}
+{"o":0.9705196019,"h":0.9766337895,"l":0.9608716977,"c":0.9676292519,"v":0.0,"t":1731484800}
+{"o":0.9676292519,"h":0.9706362876,"l":0.9525116951,"c":0.9650005308,"v":0.0,"t":1731488400}
+{"o":0.9650005308,"h":0.9746101177,"l":0.9554289453,"c":0.9611021328,"v":0.0,"t":1731492000}
+{"o":0.9611021328,"h":0.9671262006,"l":0.9506961531,"c":0.9582915218,"v":0.0,"t":1731495600}
+{"o":0.9582915218,"h":0.966436195,"l":0.9549261554,"c":0.9594094727,"v":0.0,"t":1731499200}
+{"o":0.9594094727,"h":0.9652811791,"l":0.9238833429,"c":0.9355601882,"v":0.0,"t":1731502800}
+{"o":0.9355601882,"h":0.9508228399,"l":0.9159339338,"c":0.9180813101,"v":0.0,"t":1731506400}
+{"o":0.9180813101,"h":0.9418324285,"l":0.916396848,"c":0.9193327243,"v":0.0,"t":1731510000}
+{"o":0.9193327243,"h":0.9358995779,"l":0.9108381236,"c":0.916490155,"v":0.0,"t":1731513600}
+{"o":0.916490155,"h":0.9237417643,"l":0.9030538457,"c":0.9093622794,"v":0.0,"t":1731517200}
+{"o":0.9093622794,"h":0.9187713292,"l":0.9056390377,"c":0.9072232354,"v":0.0,"t":1731520800}
+{"o":0.9072232354,"h":0.9471245873,"l":0.9045457897,"c":0.9442588991,"v":0.0,"t":1731524400}
+{"o":0.9442588991,"h":0.9565006062,"l":0.9292943317,"c":0.9404023133,"v":0.0,"t":1731528000}
+{"o":0.9404023133,"h":0.9670946722,"l":0.9395669512,"c":0.9484149449,"v":0.0,"t":1731531600}
+{"o":0.9484149449,"h":0.9507117587,"l":0.9290252074,"c":0.9350419547,"v":0.749654377,"t":1731535200}
+{"o":0.9350419547,"h":0.939617179,"l":0.9241993231,"c":0.9257750962,"v":0.0,"t":1731538800}
+{"o":0.9257750962,"h":0.9425217963,"l":0.9233597232,"c":0.9341478311,"v":0.0,"t":1731542400}
+{"o":0.9341478311,"h":0.9388506683,"l":0.9218776969,"c":0.9218776969,"v":0.0,"t":1731546000}
+{"o":0.9218776969,"h":0.9343496053,"l":0.9212130556,"c":0.9273428742,"v":0.0,"t":1731549600}
+{"o":0.9273428742,"h":0.9363895496,"l":0.9081898976,"c":0.9081898976,"v":0.0,"t":1731553200}
+{"o":0.9081898976,"h":0.9183378001,"l":0.9046494769,"c":0.9054979538,"v":0.0,"t":1731556800}
+{"o":0.9054979538,"h":0.9171647055,"l":0.9054979538,"c":0.9108018421,"v":0.0,"t":1731560400}
+{"o":0.9108018421,"h":0.9230484446,"l":0.9019623823,"c":0.9230484446,"v":0.0,"t":1731564000}
+{"o":0.9230484446,"h":0.9264302358,"l":0.9100605387,"c":0.9133537098,"v":0.0,"t":1731567600}
+{"o":0.9133537098,"h":0.915750813,"l":0.9021926177,"c":0.9085188523,"v":0.0,"t":1731571200}
+{"o":0.9085188523,"h":0.908694125,"l":0.8947107873,"c":0.8988249144,"v":0.0,"t":1731574800}
+{"o":0.8988249144,"h":0.9182479978,"l":0.8972956076,"c":0.9166031212,"v":0.0,"t":1731578400}
+{"o":0.9166031212,"h":0.9333706189,"l":0.9146199298,"c":0.9223041915,"v":0.0,"t":1731582000}
+{"o":0.9223041915,"h":0.9265416698,"l":0.9162005292,"c":0.9210205135,"v":0.0,"t":1731585600}
+{"o":0.9210205135,"h":0.9330716976,"l":0.9147763612,"c":0.9300966779,"v":0.0,"t":1731589200}
+{"o":0.9300966779,"h":0.9474163395,"l":0.9144095227,"c":0.9467272955,"v":0.0,"t":1731592800}
+{"o":0.9467272955,"h":0.9525454847,"l":0.9337149127,"c":0.9462353725,"v":0.0,"t":1731596400}
+{"o":0.9462353725,"h":0.9498977021,"l":0.9182169386,"c":0.9182169386,"v":0.0,"t":1731600000}
+{"o":0.9182169386,"h":0.9295301828,"l":0.918207788,"c":0.9259143752,"v":0.0,"t":1731603600}
+{"o":0.9259143752,"h":0.9315489018,"l":0.9194587658,"c":0.9298055528,"v":0.0,"t":1731607200}
+{"o":0.9298055528,"h":0.9301295482,"l":0.922055655,"c":0.9244602996,"v":0.0,"t":1731610800}
+{"o":0.9244602996,"h":0.9389775978,"l":0.9244602996,"c":0.9328988691,"v":0.0,"t":1731614400}
+{"o":0.9328988691,"h":0.9402021492,"l":0.9262549097,"c":0.9296811771,"v":0.0,"t":1731618000}
+{"o":0.9296811771,"h":0.9490028936,"l":0.9281194118,"c":0.9402284511,"v":0.0,"t":1731621600}
+{"o":0.9402284511,"h":0.9644641988,"l":0.9374630908,"c":0.9514232128,"v":0.0,"t":1731625200}
+{"o":0.9514232128,"h":0.9527750595,"l":0.9362742278,"c":0.9499435444,"v":0.0,"t":1731628800}
+{"o":0.9499435444,"h":0.9568805634,"l":0.9443944116,"c":0.9495748692,"v":0.0,"t":1731632400}
+{"o":0.9495748692,"h":0.9584243528,"l":0.9463013148,"c":0.9483155943,"v":0.0,"t":1731636000}
+{"o":0.9483155943,"h":0.954227195,"l":0.945806198,"c":0.9534664753,"v":0.02,"t":1731639600}
+{"o":0.9534664753,"h":0.9748073121,"l":0.9531141305,"c":0.9687290969,"v":0.0,"t":1731643200}
+{"o":0.9687290969,"h":0.9724847525,"l":0.9550235561,"c":0.9555452287,"v":0.0,"t":1731646800}
+{"o":0.9555452287,"h":0.9555611767,"l":0.9472715916,"c":0.9498395914,"v":0.0,"t":1731650400}
+{"o":0.9498395914,"h":0.9528241084,"l":0.9461006728,"c":0.9528241084,"v":0.0,"t":1731654000}
+{"o":0.9528241084,"h":0.9590040863,"l":0.9431510234,"c":0.9431510234,"v":0.0,"t":1731657600}
+{"o":0.9431510234,"h":0.9447392551,"l":0.933813545,"c":0.9358588008,"v":0.0,"t":1731661200}
+{"o":0.9358588008,"h":0.9386016493,"l":0.9316971017,"c":0.934455255,"v":0.0,"t":1731664800}
+{"o":0.934455255,"h":0.9394168306,"l":0.9326794348,"c":0.9336393953,"v":0.0,"t":1731668400}
+{"o":0.9336393953,"h":0.9369440026,"l":0.9268379441,"c":0.931583728,"v":0.0,"t":1731672000}
+{"o":0.931583728,"h":0.9353842467,"l":0.9275057147,"c":0.928381687,"v":0.0,"t":1731675600}
+{"o":0.928381687,"h":0.948501855,"l":0.9260065311,"c":0.9429546128,"v":0.0,"t":1731679200}
+{"o":0.9429546128,"h":0.9644395947,"l":0.9429546128,"c":0.957882482,"v":0.0,"t":1731682800}
+{"o":0.957882482,"h":0.9583719015,"l":0.9434880479,"c":0.9519103223,"v":0.0,"t":1731686400}
+{"o":0.9519103223,"h":0.9526429728,"l":0.9381351584,"c":0.9457658136,"v":0.0,"t":1731690000}
+{"o":0.9457658136,"h":0.9540509554,"l":0.9430466423,"c":0.9470754807,"v":0.0,"t":1731693600}
+{"o":0.9470754807,"h":0.9477720349,"l":0.9336035139,"c":0.9388391443,"v":0.0,"t":1731697200}
+{"o":0.9388391443,"h":0.939270332,"l":0.9226152622,"c":0.9226152622,"v":0.0,"t":1731700800}
+{"o":0.9226152622,"h":0.9247190457,"l":0.9084878172,"c":0.9105518941,"v":0.0,"t":1731704400}
+{"o":0.9105518941,"h":0.9161405204,"l":0.9075411894,"c":0.9138186872,"v":0.0,"t":1731708000}
+{"o":0.9138186872,"h":0.9139373539,"l":0.9045317535,"c":0.9124298201,"v":0.0,"t":1731711600}
+{"o":0.9124298201,"h":0.9233763815,"l":0.9121920999,"c":0.9178902316,"v":0.0,"t":1731715200}
+{"o":0.9178902316,"h":0.918816861,"l":0.9101403617,"c":0.9121964787,"v":0.0,"t":1731718800}
+{"o":0.9121964787,"h":0.9137504475,"l":0.906240937,"c":0.9110157837,"v":0.0,"t":1731722400}
+{"o":0.9110157837,"h":0.9113023198,"l":0.8993342054,"c":0.9004705624,"v":0.0,"t":1731726000}
+{"o":0.9004705624,"h":0.9068455981,"l":0.8985587726,"c":0.9063650381,"v":0.0,"t":1731729600}
+{"o":0.9063650381,"h":0.9080278282,"l":0.8981783718,"c":0.9017184369,"v":0.0,"t":1731733200}
+{"o":0.9017184369,"h":0.9122666968,"l":0.9017184369,"c":0.9112600921,"v":0.0,"t":1731736800}
+{"o":0.9112600921,"h":0.9123910611,"l":0.9052618288,"c":0.9104815009,"v":0.0,"t":1731740400}
+{"o":0.9104815009,"h":0.9141826821,"l":0.9074968131,"c":0.9092028311,"v":0.0,"t":1731744000}
+{"o":0.9092028311,"h":0.9166012572,"l":0.9068143242,"c":0.9166012572,"v":0.0,"t":1731747600}
+{"o":0.9166012572,"h":0.9172306437,"l":0.9098209265,"c":0.9131367595,"v":0.0,"t":1731751200}
+{"o":0.9131367595,"h":0.920332179,"l":0.9106299339,"c":0.9106299339,"v":0.0,"t":1731754800}
+{"o":0.9106299339,"h":0.921692384,"l":0.8989920301,"c":0.909350008,"v":0.0,"t":1731758400}
+{"o":0.909350008,"h":0.915516319,"l":0.9013086224,"c":0.9148624016,"v":0.0,"t":1731762000}
+{"o":0.9148624016,"h":0.9202598115,"l":0.9094932855,"c":0.9176189401,"v":0.0,"t":1731765600}
+{"o":0.9176189401,"h":0.932074798,"l":0.9166230153,"c":0.9267870096,"v":0.0,"t":1731769200}
+{"o":0.9267870096,"h":0.933823872,"l":0.9228935856,"c":0.9296125412,"v":0.0,"t":1731772800}
+{"o":0.9296125412,"h":0.9330040348,"l":0.9217099694,"c":0.9248482938,"v":0.0,"t":1731776400}
+{"o":0.9248482938,"h":0.9267532323,"l":0.9187606553,"c":0.920571053,"v":0.0,"t":1731780000}
+{"o":0.920571053,"h":0.9234259269,"l":0.9185318726,"c":0.9216731064,"v":0.0,"t":1731783600}
+{"o":0.9216731064,"h":0.9280404403,"l":0.9188083268,"c":0.9252009321,"v":0.0,"t":1731787200}
+{"o":0.9252009321,"h":0.9268646186,"l":0.9152393013,"c":0.9189741128,"v":0.0,"t":1731790800}
+{"o":0.9189741128,"h":0.9303293227,"l":0.9167924151,"c":0.9303293227,"v":0.0,"t":1731794400}
+{"o":0.9303293227,"h":0.9312054889,"l":0.9216764442,"c":0.9238907351,"v":0.0,"t":1731798000}
+{"o":0.9238907351,"h":0.9246039282,"l":0.9120140675,"c":0.9158651743,"v":0.0,"t":1731801600}
+{"o":0.9158651743,"h":0.9302032269,"l":0.908188522,"c":0.9223812067,"v":0.0,"t":1731805200}
+{"o":0.9223812067,"h":0.9395975483,"l":0.9171156561,"c":0.9219803727,"v":0.0,"t":1731808800}
+{"o":0.9219803727,"h":0.9270135952,"l":0.9001262427,"c":0.9007915454,"v":0.0,"t":1731812400}
+{"o":0.9007915454,"h":0.9008100085,"l":0.84589584,"c":0.8493929347,"v":0.0,"t":1731816000}
+{"o":0.8493929347,"h":0.8519157007,"l":0.8334399182,"c":0.8432274646,"v":0.0,"t":1731819600}
+{"o":0.8432274646,"h":0.8462757692,"l":0.8314127079,"c":0.8327311374,"v":0.0,"t":1731823200}
+{"o":0.8327311374,"h":0.8431656529,"l":0.8318461678,"c":0.8408318939,"v":0.0,"t":1731826800}
+{"o":0.8408318939,"h":0.8408629991,"l":0.8242868476,"c":0.8389007215,"v":0.0,"t":1731830400}
+{"o":0.8389007215,"h":0.8460394448,"l":0.8355920454,"c":0.8372812518,"v":0.0,"t":1731834000}
+{"o":0.8372812518,"h":0.8398572547,"l":0.827302645,"c":0.8295848795,"v":0.0,"t":1731837600}
+{"o":0.8295848795,"h":0.850751365,"l":0.8256856241,"c":0.8489083846,"v":0.0,"t":1731841200}
+{"o":0.8489083846,"h":0.8608492463,"l":0.8448902337,"c":0.8493672409,"v":0.0,"t":1731844800}
+{"o":1.0040271453,"h":1.0079443878,"l":1.0024988392,"c":1.0064369293,"v":1.00899,"t":1727478000}
+{"o":1.0064369293,"h":1.0068208244,"l":1.0024346323,"c":1.0030859903,"v":0.0,"t":1727481600}
+{"o":1.0030859903,"h":1.0058850276,"l":1.0005532643,"c":1.0007444937,"v":0.0,"t":1727485200}
+{"o":1.0007444937,"h":1.0037025309,"l":0.9952154656,"c":1.0002100741,"v":0.0,"t":1727488800}
+{"o":1.0002100741,"h":1.0032640392,"l":0.9967835082,"c":1.0001356595,"v":0.0,"t":1727492400}
+{"o":1.0001356595,"h":1.0031683696,"l":0.998594591,"c":1.0017887301,"v":0.999,"t":1727496000}
+{"o":1.0017887301,"h":1.0069277218,"l":0.9985559035,"c":1.004688844,"v":2.4980994,"t":1727499600}
+{"o":1.004688844,"h":1.0139110576,"l":1.003608666,"c":1.0125727867,"v":0.0,"t":1727503200}
+{"o":1.0125727867,"h":1.0155542302,"l":1.0096796493,"c":1.0130547908,"v":0.0,"t":1727506800}
+{"o":1.0130547908,"h":1.0199705787,"l":0.9945174931,"c":1.0015890137,"v":0.00999,"t":1727510400}
+{"o":1.0015890137,"h":1.0037888839,"l":0.9920083008,"c":0.9923969418,"v":0.0,"t":1727514000}
+{"o":0.9923969418,"h":0.9943734886,"l":0.9875880668,"c":0.9882176154,"v":0.0,"t":1727517600}
+{"o":0.9882176154,"h":0.9938218605,"l":0.9873835725,"c":0.990901825,"v":0.0,"t":1727521200}
+{"o":0.990901825,"h":0.9952514522,"l":0.9897064559,"c":0.9912498863,"v":0.0,"t":1727524800}
+{"o":0.9912498863,"h":0.9962826982,"l":0.9900106632,"c":0.9913246198,"v":0.0,"t":1727528400}
+{"o":0.9913246198,"h":0.9913781043,"l":0.9848255661,"c":0.9854428148,"v":0.0,"t":1727532000}
+{"o":0.9854428148,"h":0.9926066176,"l":0.9850187285,"c":0.9917317217,"v":0.0,"t":1727535600}
+{"o":0.9917317217,"h":0.9950339364,"l":0.9899632829,"c":0.993805595,"v":0.0,"t":1727539200}
+{"o":0.993805595,"h":0.9946900996,"l":0.9887528921,"c":0.9926771928,"v":0.0,"t":1727542800}
+{"o":0.9926771928,"h":0.9942871449,"l":0.9895416139,"c":0.9935794705,"v":0.0,"t":1727546400}
+{"o":0.9935794705,"h":0.9943207602,"l":0.9911286882,"c":0.9929821211,"v":0.0,"t":1727550000}
+{"o":0.9929821211,"h":0.9948674246,"l":0.9909309087,"c":0.9945922599,"v":0.0,"t":1727553600}
+{"o":0.9945922599,"h":1.0002287997,"l":0.9930962216,"c":0.9934750553,"v":0.0,"t":1727557200}
+{"o":0.9934750553,"h":0.9964505063,"l":0.9915266983,"c":0.9931961673,"v":0.0,"t":1727560800}
+{"o":0.9931961673,"h":0.9966234323,"l":0.9916115159,"c":0.9927913768,"v":0.0,"t":1727564400}
+{"o":0.9927913768,"h":0.9961296317,"l":0.9870822983,"c":0.9928401173,"v":0.0,"t":1727568000}
+{"o":0.9928401173,"h":0.993453059,"l":0.9848533002,"c":0.985495622,"v":0.0,"t":1727571600}
+{"o":0.985495622,"h":0.9873121661,"l":0.9805655098,"c":0.9871956317,"v":0.0,"t":1727575200}
+{"o":0.9871956317,"h":0.9914998592,"l":0.9853104046,"c":0.9863525216,"v":0.0,"t":1727578800}
+{"o":0.9863525216,"h":0.9925448334,"l":0.9852205683,"c":0.9895675653,"v":0.0,"t":1727582400}
+{"o":0.9895675653,"h":0.9960002411,"l":0.9839079075,"c":0.9960002411,"v":0.0,"t":1727586000}
+{"o":0.9960002411,"h":1.0023895495,"l":0.9939978263,"c":1.0008948594,"v":0.0,"t":1727589600}
+{"o":1.0008948594,"h":1.0034265254,"l":0.9980159549,"c":1.0010094765,"v":0.0,"t":1727593200}
+{"o":1.0010094765,"h":1.0033860025,"l":0.9942372253,"c":0.9978967831,"v":0.0,"t":1727596800}
+{"o":0.9978967831,"h":0.998284836,"l":0.9933935271,"c":0.9966730899,"v":0.0,"t":1727600400}
+{"o":0.9966730899,"h":1.0081913714,"l":0.9955012421,"c":0.9965483352,"v":0.0,"t":1727604000}
+{"o":0.9965483352,"h":0.9973220406,"l":0.9919701733,"c":0.9929952434,"v":0.0,"t":1727607600}
+{"o":0.9929952434,"h":0.996865878,"l":0.9895216145,"c":0.9962896565,"v":0.0,"t":1727611200}
+{"o":0.9962896565,"h":1.000408281,"l":0.9876717219,"c":0.9892115361,"v":0.0,"t":1727614800}
+{"o":0.9892115361,"h":0.99332717,"l":0.9880735437,"c":0.9920693712,"v":0.0,"t":1727618400}
+{"o":0.9920693712,"h":0.9952081201,"l":0.9879989156,"c":0.9895119528,"v":0.0,"t":1727622000}
+{"o":0.9895119528,"h":0.9933812927,"l":0.9882182577,"c":0.9886293282,"v":0.0,"t":1727625600}
+{"o":0.9886293282,"h":0.989165368,"l":0.9838522226,"c":0.986907392,"v":0.0,"t":1727629200}
+{"o":0.986907392,"h":0.9874700917,"l":0.9830829638,"c":0.9851454846,"v":0.0,"t":1727632800}
+{"o":0.9851454846,"h":0.9851454846,"l":0.9745394082,"c":0.975940431,"v":0.0,"t":1727636400}
+{"o":0.975940431,"h":0.9777519189,"l":0.967997616,"c":0.9712296558,"v":0.0,"t":1727640000}
+{"o":0.9712296558,"h":0.9756417895,"l":0.9620765122,"c":0.9721341761,"v":0.0,"t":1727643600}
+{"o":0.9721341761,"h":0.9791262322,"l":0.9675637704,"c":0.9786872219,"v":0.0,"t":1727647200}
+{"o":0.9786872219,"h":0.9859999902,"l":0.977153741,"c":0.9821011776,"v":0.0,"t":1727650800}
+{"o":0.9821011776,"h":0.9933982934,"l":0.9785261405,"c":0.9807479692,"v":0.0,"t":1727654400}
+{"o":0.9807479692,"h":0.9909209203,"l":0.9740774369,"c":0.9897279947,"v":1.998,"t":1727658000}
+{"o":0.9897279947,"h":0.9980951199,"l":0.9863705241,"c":0.9974993267,"v":0.0,"t":1727661600}
+{"o":0.9974993267,"h":1.0024773848,"l":0.9918350231,"c":0.9967127427,"v":0.0,"t":1727665200}
+{"o":0.9967127427,"h":1.0027638034,"l":0.9965020975,"c":0.9978669015,"v":0.0,"t":1727668800}
+{"o":0.9978669015,"h":0.9993622634,"l":0.9915559134,"c":0.9918627902,"v":0.0,"t":1727672400}
+{"o":0.9918627902,"h":0.9947770376,"l":0.9881265235,"c":0.9947770376,"v":0.0,"t":1727676000}
+{"o":0.9947770376,"h":0.9948697464,"l":0.986520068,"c":0.9923920596,"v":0.0,"t":1727679600}
+{"o":0.9923920596,"h":0.9978628149,"l":0.9918758001,"c":0.9949908493,"v":0.0,"t":1727683200}
+{"o":0.9949908493,"h":1.0081916776,"l":0.9946195891,"c":1.0078355652,"v":0.0,"t":1727686800}
+{"o":1.0078355652,"h":1.0158106749,"l":1.0050679322,"c":1.0085068213,"v":0.0,"t":1727690400}
+{"o":1.0085068213,"h":1.0115266972,"l":0.9998793315,"c":1.0001917149,"v":0.0,"t":1727694000}
+{"o":1.0001917149,"h":1.0053084937,"l":0.991927501,"c":0.9931949694,"v":0.0,"t":1727697600}
+{"o":0.9931949694,"h":0.9955345315,"l":0.989349413,"c":0.9931501309,"v":0.0,"t":1727701200}
+{"o":0.9931501309,"h":0.999775104,"l":0.9894865836,"c":0.9953090968,"v":0.0,"t":1727704800}
+{"o":0.9953090968,"h":1.0099490846,"l":0.9919707235,"c":1.0095841973,"v":0.0,"t":1727708400}
+{"o":1.0095841973,"h":1.0103961313,"l":1.0032757713,"c":1.0057208178,"v":0.0,"t":1727712000}
+{"o":1.0057208178,"h":1.0094486029,"l":1.0003084491,"c":1.0004400049,"v":0.0,"t":1727715600}
+{"o":1.0004400049,"h":1.0111934041,"l":0.9998720809,"c":1.0050243891,"v":0.0,"t":1727719200}
+{"o":1.0050243891,"h":1.0104309437,"l":1.002340522,"c":1.0041993917,"v":0.0,"t":1727722800}
+{"o":1.0041993917,"h":1.0050709976,"l":0.9922566795,"c":0.9933381307,"v":0.0,"t":1727726400}
+{"o":0.9933381307,"h":0.9999679604,"l":0.991940942,"c":0.9994429508,"v":0.0,"t":1727730000}
+{"o":0.9994429508,"h":1.0082178603,"l":0.9970390208,"c":1.0078099798,"v":0.0,"t":1727733600}
+{"o":1.0078099798,"h":1.0258056707,"l":1.0073802547,"c":1.0207633308,"v":0.0,"t":1727737200}
+{"o":1.0207633308,"h":1.027862373,"l":1.0092293628,"c":1.0101144102,"v":0.0,"t":1727740800}
+{"o":1.0101144102,"h":1.0114547499,"l":1.0065862946,"c":1.0090170172,"v":0.0,"t":1727744400}
+{"o":1.0090170172,"h":1.0178453417,"l":1.0090070304,"c":1.0120820588,"v":0.0,"t":1727748000}
+{"o":1.0120820588,"h":1.0129490311,"l":1.0029984116,"c":1.0041787298,"v":0.0,"t":1727751600}
+{"o":1.0041787298,"h":1.0058865661,"l":0.998847569,"c":1.0001432652,"v":1.999374552,"t":1727755200}
+{"o":1.0001432652,"h":1.0042289159,"l":0.9994226885,"c":1.0016457605,"v":0.0,"t":1727758800}
+{"o":1.0016457605,"h":1.0016457605,"l":0.9908394614,"c":0.9925807951,"v":0.0,"t":1727762400}
+{"o":0.9925807951,"h":0.9967078394,"l":0.9918727505,"c":0.9926455177,"v":0.0,"t":1727766000}
+{"o":0.9926455177,"h":0.9979108765,"l":0.9914737117,"c":0.9951914327,"v":0.0,"t":1727769600}
+{"o":0.9951914327,"h":0.9965501585,"l":0.9891236032,"c":0.9929880167,"v":0.0,"t":1727773200}
+{"o":0.9929880167,"h":0.9944258025,"l":0.9891464568,"c":0.9907176095,"v":0.0,"t":1727776800}
+{"o":0.9907176095,"h":0.9951018982,"l":0.9892958722,"c":0.9946310073,"v":0.0,"t":1727780400}
+{"o":0.9946310073,"h":0.9991165587,"l":0.9915427968,"c":0.9973484844,"v":0.0,"t":1727784000}
+{"o":0.9973484844,"h":1.0213213709,"l":0.996616706,"c":1.0130287078,"v":0.0,"t":1727787600}
+{"o":1.0130287078,"h":1.0388438774,"l":1.007937054,"c":1.0326568788,"v":0.0,"t":1727791200}
+{"o":1.0326568788,"h":1.0884444212,"l":1.0312320091,"c":1.0407844859,"v":0.0,"t":1727794800}
+{"o":1.0407844859,"h":1.0627986905,"l":0.9930659811,"c":1.0034511886,"v":4.995,"t":1727798400}
+{"o":1.0034511886,"h":1.0444848862,"l":1.0034511886,"c":1.0090602337,"v":0.0,"t":1727802000}
+{"o":1.0090602337,"h":1.0150084471,"l":0.996403065,"c":1.0106986579,"v":0.0,"t":1727805600}
+{"o":1.0106986579,"h":1.025516311,"l":1.0078988514,"c":1.0241226476,"v":0.0,"t":1727809200}
+{"o":1.0241226476,"h":1.0467589826,"l":1.020510481,"c":1.0259561251,"v":0.0,"t":1727812800}
+{"o":1.0259561251,"h":1.0328786953,"l":1.0170625462,"c":1.0181683936,"v":0.0,"t":1727816400}
+{"o":1.0181683936,"h":1.0353497603,"l":0.9892962153,"c":1.0001794126,"v":1.038629331,"t":1727820000}
+{"o":1.0001794126,"h":1.0041157826,"l":0.994809316,"c":0.9972094994,"v":0.0,"t":1727823600}
+{"o":0.9972094994,"h":1.0089613033,"l":0.9941588898,"c":1.0011040762,"v":0.0,"t":1727827200}
+{"o":1.0011040762,"h":1.002956093,"l":0.9890139477,"c":0.990024912,"v":0.0,"t":1727830800}
+{"o":0.990024912,"h":0.9930799942,"l":0.9816835879,"c":0.9821335973,"v":0.450137966,"t":1727834400}
+{"o":0.9821335973,"h":0.9840761258,"l":0.9775325597,"c":0.9830038085,"v":0.0,"t":1727838000}
+{"o":0.9830038085,"h":0.9878993359,"l":0.9828110339,"c":0.986820214,"v":0.0,"t":1727841600}
+{"o":0.986820214,"h":0.9897480073,"l":0.983466337,"c":0.9865550746,"v":0.0,"t":1727845200}
+{"o":0.9865550746,"h":0.9889886579,"l":0.9688431128,"c":0.9753737201,"v":0.0,"t":1727848800}
+{"o":0.9753737201,"h":0.980013648,"l":0.9727511773,"c":0.9792065312,"v":0.0,"t":1727852400}
+{"o":0.9792065312,"h":0.9831524025,"l":0.9744693884,"c":0.9772179843,"v":0.0,"t":1727856000}
+{"o":0.9772179843,"h":0.9927313195,"l":0.9766099662,"c":0.9909440009,"v":0.0,"t":1727859600}
+{"o":0.9909440009,"h":0.9932917157,"l":0.982650227,"c":0.9925230489,"v":0.0,"t":1727863200}
+{"o":0.9925230489,"h":0.9968517867,"l":0.9864986681,"c":0.9904577991,"v":0.0,"t":1727866800}
+{"o":0.9904577991,"h":1.0074367682,"l":0.9898308004,"c":1.0051293058,"v":0.0,"t":1727870400}
+{"o":1.0051293058,"h":1.0136925471,"l":0.9892280425,"c":0.9913167038,"v":0.0,"t":1727874000}
+{"o":0.9913167038,"h":0.9968188382,"l":0.9844383093,"c":0.9958860724,"v":0.0,"t":1727877600}
+{"o":0.9958860724,"h":0.9964493937,"l":0.9795884504,"c":0.980669127,"v":0.0,"t":1727881200}
+{"o":0.980669127,"h":0.991323581,"l":0.9748089223,"c":0.9906124442,"v":0.0,"t":1727884800}
+{"o":0.9906124442,"h":0.9991789961,"l":0.9885852648,"c":0.9931029175,"v":0.0,"t":1727888400}
+{"o":0.9931029175,"h":1.0181459405,"l":0.9921072945,"c":1.017099352,"v":0.0,"t":1727892000}
+{"o":1.017099352,"h":1.0640790557,"l":1.0130142422,"c":1.033751866,"v":0.0,"t":1727895600}
+{"o":1.033751866,"h":1.0440381688,"l":1.0223883098,"c":1.0274891309,"v":0.0,"t":1727899200}
+{"o":1.0274891309,"h":1.035602933,"l":1.0227763431,"c":1.0279911259,"v":0.0,"t":1727902800}
+{"o":1.0279911259,"h":1.0382258222,"l":1.0222203707,"c":1.0222203707,"v":0.0,"t":1727906400}
+{"o":1.0222203707,"h":1.032371923,"l":1.0213532806,"c":1.0322322072,"v":0.0,"t":1727910000}
+{"o":1.0322322072,"h":1.0433923421,"l":1.0233012653,"c":1.0285600566,"v":0.0,"t":1727913600}
+{"o":1.0285600566,"h":1.029136626,"l":1.0180404426,"c":1.0233325787,"v":0.0,"t":1727917200}
+{"o":1.0233325787,"h":1.0257595059,"l":1.0161810995,"c":1.0190616396,"v":0.0,"t":1727920800}
+{"o":1.0190616396,"h":1.0217427724,"l":1.0122695689,"c":1.0130347331,"v":0.0,"t":1727924400}
+{"o":1.0130347331,"h":1.020426945,"l":1.0129280536,"c":1.0186144351,"v":3.497109825,"t":1727928000}
+{"o":1.0186144351,"h":1.0263705146,"l":1.0165647139,"c":1.0242644077,"v":2.044662701,"t":1727931600}
+{"o":1.0242644077,"h":1.0262491139,"l":1.0174888953,"c":1.021415233,"v":0.0,"t":1727935200}
+{"o":1.021415233,"h":1.0346327571,"l":1.018164061,"c":1.0339456414,"v":0.0,"t":1727938800}
+{"o":1.0339456414,"h":1.0657115934,"l":1.0330244333,"c":1.0634011257,"v":0.0,"t":1727942400}
+{"o":1.0634011257,"h":1.0699038695,"l":1.0453085479,"c":1.0539393683,"v":0.0,"t":1727946000}
+{"o":1.0539393683,"h":1.0580174204,"l":1.0465975211,"c":1.0469384715,"v":0.0,"t":1727949600}
+{"o":1.0469384715,"h":1.0578673296,"l":0.9977136973,"c":1.009238933,"v":1.0989,"t":1727953200}
+{"o":1.009238933,"h":1.0214035802,"l":1.0089848759,"c":1.0155045286,"v":0.0,"t":1727956800}
+{"o":1.0155045286,"h":1.0280121267,"l":1.0061576078,"c":1.0090316879,"v":0.0,"t":1727960400}
+{"o":1.0090316879,"h":1.0263608662,"l":0.9973252485,"c":1.0256238349,"v":0.0,"t":1727964000}
+{"o":1.0256238349,"h":1.0380765359,"l":1.0156643017,"c":1.0193837143,"v":0.0,"t":1727967600}
+{"o":1.0193837143,"h":1.0343604822,"l":1.0116630078,"c":1.0237059604,"v":0.0,"t":1727971200}
+{"o":1.0237059604,"h":1.03079601,"l":1.0109289416,"c":1.0160998512,"v":0.0,"t":1727974800}
+{"o":1.0160998512,"h":1.02239537,"l":1.0091473284,"c":1.0154380244,"v":0.0,"t":1727978400}
+{"o":1.0154380244,"h":1.0232777249,"l":1.0054200319,"c":1.0058063058,"v":0.0,"t":1727982000}
+{"o":1.0058063058,"h":1.0161957306,"l":1.0022100582,"c":1.0149769814,"v":0.0,"t":1727985600}
+{"o":1.0149769814,"h":1.0216060532,"l":1.0067588527,"c":1.0077882034,"v":0.0,"t":1727989200}
+{"o":1.0077882034,"h":1.0130486389,"l":1.005196473,"c":1.0089528158,"v":0.0,"t":1727992800}
+{"o":1.0089528158,"h":1.0166229244,"l":1.0050088842,"c":1.0105309061,"v":0.0,"t":1727996400}
+{"o":1.0105309061,"h":1.0164593471,"l":1.0057555443,"c":1.0155639705,"v":0.0,"t":1728000000}
+{"o":1.0155639705,"h":1.0164663827,"l":0.996603021,"c":1.0007729934,"v":0.0,"t":1728003600}
+{"o":1.0007729934,"h":1.0066432401,"l":0.9982664554,"c":1.0044551187,"v":0.0,"t":1728007200}
+{"o":1.0044551187,"h":1.0103596351,"l":1.00339343,"c":1.0060905077,"v":0.0,"t":1728010800}
+{"o":1.0060905077,"h":1.0060905077,"l":0.9986940222,"c":1.0031145424,"v":0.0,"t":1728014400}
+{"o":1.0031145424,"h":1.0043495225,"l":0.990281495,"c":0.9921874411,"v":0.0,"t":1728018000}
+{"o":0.9921874411,"h":0.9985143713,"l":0.9893652625,"c":0.997215151,"v":0.0,"t":1728021600}
+{"o":0.997215151,"h":0.9993442123,"l":0.9886202228,"c":0.9897841172,"v":0.0,"t":1728025200}
+{"o":0.9897841172,"h":0.9925136263,"l":0.9798129145,"c":0.9869929167,"v":0.0,"t":1728028800}
+{"o":0.9869929167,"h":0.9900368853,"l":0.9831999047,"c":0.988392573,"v":0.0,"t":1728032400}
+{"o":0.988392573,"h":0.9929116315,"l":0.9849898654,"c":0.9913472952,"v":0.0,"t":1728036000}
+{"o":0.9913472952,"h":0.9913497471,"l":0.9855482315,"c":0.9863810033,"v":0.0,"t":1728039600}
+{"o":0.9863810033,"h":0.9924450391,"l":0.9712334351,"c":0.9716838976,"v":0.0,"t":1728043200}
+{"o":0.9716838976,"h":0.9841907554,"l":0.9685289848,"c":0.9787348041,"v":0.0,"t":1728046800}
+{"o":0.9787348041,"h":1.0005048259,"l":0.9785368105,"c":0.9878422121,"v":0.0,"t":1728050400}
+{"o":0.9878422121,"h":0.9882785103,"l":0.9692732626,"c":0.9701764229,"v":0.0,"t":1728054000}
+{"o":0.9701764229,"h":1.0080794194,"l":0.9527167748,"c":0.9933461273,"v":49.95,"t":1728057600}
+{"o":0.9933461273,"h":1.0032035308,"l":0.992386102,"c":1.0013273148,"v":0.0,"t":1728061200}
+{"o":1.0013273148,"h":1.0046384062,"l":0.9938331742,"c":0.9938331742,"v":0.0,"t":1728064800}
+{"o":0.9938331742,"h":0.9961357472,"l":0.9892145767,"c":0.9938078805,"v":0.0,"t":1728068400}
+{"o":0.9938078805,"h":1.001134442,"l":0.9887302661,"c":0.9948317268,"v":0.0,"t":1728072000}
+{"o":0.9948317268,"h":0.9980119583,"l":0.989023886,"c":0.9958084035,"v":0.0,"t":1728075600}
+{"o":0.9958084035,"h":1.003042321,"l":0.9931399693,"c":1.0003790485,"v":0.0,"t":1728079200}
+{"o":1.0003790485,"h":1.004539235,"l":0.996867423,"c":0.9982731165,"v":0.0,"t":1728082800}
+{"o":0.9982731165,"h":0.9994678732,"l":0.992726737,"c":0.9927268783,"v":0.0,"t":1728086400}
+{"o":0.9927268783,"h":1.0009512164,"l":0.9926182979,"c":0.9961672445,"v":0.0,"t":1728090000}
+{"o":0.9961672445,"h":1.0058588645,"l":0.9947681189,"c":1.004202369,"v":0.0,"t":1728093600}
+{"o":1.004202369,"h":1.0090747224,"l":1.0040018169,"c":1.0078947627,"v":0.0,"t":1728097200}
+{"o":1.0078947627,"h":1.0140175817,"l":1.0014897477,"c":1.004627664,"v":0.0,"t":1728100800}
+{"o":1.004627664,"h":1.0048702461,"l":0.9958674387,"c":0.9960364499,"v":0.0,"t":1728104400}
+{"o":0.9960364499,"h":0.9999393322,"l":0.9898494735,"c":0.9907949349,"v":0.0,"t":1728108000}
+{"o":0.9907949349,"h":0.9969264683,"l":0.9889588626,"c":0.9941201165,"v":0.0,"t":1728111600}
+{"o":0.9941201165,"h":0.9949679407,"l":0.9865712508,"c":0.9899950909,"v":0.0,"t":1728115200}
+{"o":0.9899950909,"h":0.9903273689,"l":0.9867890401,"c":0.9881943706,"v":0.0,"t":1728118800}
+{"o":0.9881943706,"h":1.0007506695,"l":0.9880684634,"c":0.9931400612,"v":0.0,"t":1728122400}
+{"o":0.9931400612,"h":0.9977573994,"l":0.9912640901,"c":0.996566662,"v":0.0,"t":1728126000}
+{"o":0.996566662,"h":1.0015041399,"l":0.9923345335,"c":0.9969692226,"v":1.998,"t":1728129600}
+{"o":0.9969692226,"h":1.0061289567,"l":0.9958101921,"c":1.0057296123,"v":0.0,"t":1728133200}
+{"o":1.0057296123,"h":1.007593627,"l":0.9972072832,"c":1.0027635756,"v":0.009997217,"t":1728136800}
+{"o":1.0027635756,"h":1.0069320496,"l":1.0014256778,"c":1.0045758151,"v":0.0,"t":1728140400}
+{"o":1.0045758151,"h":1.0098097954,"l":0.9957718251,"c":1.0016443073,"v":1.00899,"t":1728144000}
+{"o":1.0016443073,"h":1.0048331059,"l":0.9969100164,"c":1.0005300004,"v":0.17982,"t":1728147600}
+{"o":1.0005300004,"h":1.0090157121,"l":0.9992610473,"c":1.0036615457,"v":0.0,"t":1728151200}
+{"o":1.0036615457,"h":1.005930879,"l":1.0000039518,"c":1.0045897436,"v":0.0,"t":1728154800}
+{"o":1.0045897436,"h":1.0129711625,"l":1.0039970954,"c":1.012613712,"v":0.0,"t":1728158400}
+{"o":1.012613712,"h":1.012613712,"l":1.0041071168,"c":1.0082943273,"v":0.0,"t":1728162000}
+{"o":1.0082943273,"h":1.0084289376,"l":0.9988314836,"c":0.9989232949,"v":0.0,"t":1728165600}
+{"o":0.9989232949,"h":1.0034318571,"l":0.9988868796,"c":1.0016304588,"v":0.0,"t":1728169200}
+{"o":1.0016304588,"h":1.0057313615,"l":1.0008095881,"c":1.0035980865,"v":0.0,"t":1728172800}
+{"o":1.0035980865,"h":1.0098762802,"l":0.9951920875,"c":1.0001843211,"v":6.1856153,"t":1728176400}
+{"o":1.0001843211,"h":1.0043469139,"l":0.9997045841,"c":1.0025041121,"v":0.0,"t":1728180000}
+{"o":1.0025041121,"h":1.0062491152,"l":0.9964103753,"c":1.0055749839,"v":0.0,"t":1728183600}
+{"o":1.0055749839,"h":1.0102282261,"l":0.9939273919,"c":1.0003829951,"v":1.710470114,"t":1728187200}
+{"o":1.0003829951,"h":1.0021795618,"l":0.9969208876,"c":0.9988602482,"v":0.0,"t":1728190800}
+{"o":0.9988602482,"h":0.9994952902,"l":0.9936464545,"c":0.995822791,"v":0.0,"t":1728194400}
+{"o":0.995822791,"h":0.9976308737,"l":0.9932962085,"c":0.9965105836,"v":0.0,"t":1728198000}
+{"o":0.9965105836,"h":1.0054790154,"l":0.9909397617,"c":1.0007120665,"v":0.999,"t":1728201600}
+{"o":1.0007120665,"h":1.0009585297,"l":0.9941278992,"c":0.997696715,"v":0.0,"t":1728205200}
+{"o":0.997696715,"h":1.000390903,"l":0.995505322,"c":0.9992258289,"v":0.0,"t":1728208800}
+{"o":0.9992258289,"h":1.0001323139,"l":0.9931417673,"c":0.995679399,"v":0.0,"t":1728212400}
+{"o":0.995679399,"h":1.0040997432,"l":0.9915483284,"c":0.999588098,"v":13.40055684,"t":1728216000}
+{"o":0.999588098,"h":1.0006088481,"l":0.996269652,"c":1.0005543948,"v":0.0,"t":1728219600}
+{"o":1.0005543948,"h":1.0024797832,"l":0.9855685141,"c":0.9869808932,"v":0.0,"t":1728223200}
+{"o":0.9869808932,"h":0.9987784939,"l":0.9850588005,"c":0.9892475338,"v":0.0,"t":1728226800}
+{"o":0.9892475338,"h":0.9970831423,"l":0.9859076129,"c":0.9970498908,"v":0.0,"t":1728230400}
+{"o":0.9970498908,"h":0.9974286144,"l":0.9921332757,"c":0.9958252838,"v":0.0,"t":1728234000}
+{"o":0.9958252838,"h":0.9958252838,"l":0.9894314195,"c":0.9903620015,"v":0.0,"t":1728237600}
+{"o":0.9903620015,"h":0.9946629726,"l":0.9858436806,"c":0.9933138086,"v":0.0,"t":1728241200}
+{"o":0.9933138086,"h":0.9951167181,"l":0.9920925089,"c":0.9933931744,"v":0.0,"t":1728244800}
diff --git a/So11111111111111111111111111111111111111112_HmJ8VR1ugamWJTecfcNpmCG1hviMRWNXp7Pq68fzpump.json b/So11111111111111111111111111111111111111112_HmJ8VR1ugamWJTecfcNpmCG1hviMRWNXp7Pq68fzpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..9b21035eac758bdba9f811d8eb171c3fcb8f36cf
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HmJ8VR1ugamWJTecfcNpmCG1hviMRWNXp7Pq68fzpump.json
@@ -0,0 +1,900 @@
+{"o":0.0000007234,"h":0.0000018855,"l":0.0000005251,"c":0.0000015388,"v":617252590.2682883739,"t":1732204800}
+{"o":0.0000015388,"h":0.0000023075,"l":0.0000014535,"c":0.0000017277,"v":76528523.0679859817,"t":1732208400}
+{"o":0.0000017277,"h":0.000004869,"l":0.0000016677,"c":0.000004827,"v":74448957.5038270354,"t":1732212000}
+{"o":0.000004827,"h":0.0000065764,"l":0.0000034685,"c":0.0000035866,"v":104031606.8340381086,"t":1732215600}
+{"o":0.0000035866,"h":0.0000039593,"l":0.0000020757,"c":0.0000026265,"v":79974106.1969069541,"t":1732219200}
+{"o":0.0000026265,"h":0.0000028249,"l":0.0000024701,"c":0.0000026273,"v":20168794.1509679928,"t":1732222800}
+{"o":0.0000026273,"h":0.0000030583,"l":0.0000025551,"c":0.0000029463,"v":16508539.0486040022,"t":1732226400}
+{"o":0.0000029463,"h":0.0000116196,"l":0.0000029176,"c":0.0000107909,"v":83022422.4698379189,"t":1732230000}
+{"o":0.0000107909,"h":0.0000139174,"l":0.0000098103,"c":0.0000104649,"v":26435720.7974410318,"t":1732233600}
+{"o":0.0000104649,"h":0.0000117469,"l":0.0000087319,"c":0.0000088104,"v":19214383.6178870089,"t":1732237200}
+{"o":0.0000088104,"h":0.0000137083,"l":0.00000859,"c":0.0000121104,"v":31042394.0609589964,"t":1732240800}
+{"o":0.0000121104,"h":0.0000126948,"l":0.0000106729,"c":0.0000107499,"v":5559519.5777690019,"t":1732244400}
+{"o":0.0000107499,"h":0.0000111761,"l":0.00001064,"c":0.0000108905,"v":1745014.7383210002,"t":1732248000}
+{"o":0.0000108905,"h":0.0000129587,"l":0.0000106716,"c":0.0000110599,"v":8381412.8386699986,"t":1732251600}
+{"o":0.0000110599,"h":0.0000112924,"l":0.0000080373,"c":0.0000084216,"v":12426198.315268999,"t":1732255200}
+{"o":0.0000084216,"h":0.0000085421,"l":0.0000076673,"c":0.0000083218,"v":5446116.9227689989,"t":1732258800}
+{"o":0.0000083218,"h":0.0000094844,"l":0.0000081204,"c":0.0000088551,"v":11306616.6353520006,"t":1732262400}
+{"o":0.0000088551,"h":0.0000101155,"l":0.0000087969,"c":0.000009572,"v":16402715.9320189916,"t":1732266000}
+{"o":0.000009572,"h":0.0000100015,"l":0.0000085308,"c":0.0000091067,"v":17959485.8422959968,"t":1732269600}
+{"o":0.0000091067,"h":0.0000115337,"l":0.0000089831,"c":0.0000096835,"v":20103134.5721630007,"t":1732273200}
+{"o":0.0000096835,"h":0.000009714,"l":0.0000086949,"c":0.0000087525,"v":5204856.4811199997,"t":1732276800}
+{"o":0.0000087525,"h":0.000010233,"l":0.0000086076,"c":0.0000100888,"v":4530515.1453520004,"t":1732280400}
+{"o":0.0000100888,"h":0.0000147848,"l":0.000009787,"c":0.0000136786,"v":26307763.688938003,"t":1732284000}
+{"o":0.0000136786,"h":0.0000214747,"l":0.0000133556,"c":0.0000171841,"v":42654240.4739889875,"t":1732287600}
+{"o":0.0000171841,"h":0.0000203204,"l":0.0000157388,"c":0.0000161441,"v":29504391.4787779972,"t":1732291200}
+{"o":0.0000161441,"h":0.0000226601,"l":0.0000159276,"c":0.0000186244,"v":32554890.9336069673,"t":1732294800}
+{"o":0.0000186244,"h":0.0000190319,"l":0.0000157492,"c":0.0000158831,"v":16319550.2668690141,"t":1732298400}
+{"o":0.0000158831,"h":0.0000179434,"l":0.0000122269,"c":0.0000137214,"v":31826777.484769024,"t":1732302000}
+{"o":0.0000137214,"h":0.0000141065,"l":0.0000099254,"c":0.0000106508,"v":34946663.998943992,"t":1732305600}
+{"o":0.0000106508,"h":0.0000113368,"l":0.000009787,"c":0.0000098793,"v":8833233.097161999,"t":1732309200}
+{"o":0.0000098793,"h":0.0000101071,"l":0.0000081138,"c":0.0000085288,"v":21706350.5387100093,"t":1732312800}
+{"o":0.0000085288,"h":0.0000086537,"l":0.0000044523,"c":0.0000045031,"v":50570910.4995279759,"t":1732316400}
+{"o":0.0000045031,"h":0.0000055904,"l":0.0000036352,"c":0.0000048994,"v":63500777.90154396,"t":1732320000}
+{"o":0.0000048994,"h":0.00000605,"l":0.0000041047,"c":0.000004518,"v":37339553.1157879829,"t":1732323600}
+{"o":0.000004518,"h":0.0000056323,"l":0.0000043399,"c":0.0000056021,"v":12010013.2674690001,"t":1732327200}
+{"o":0.0000056021,"h":0.0000065107,"l":0.0000054877,"c":0.0000063323,"v":9679733.2757140007,"t":1732330800}
+{"o":0.0000063323,"h":0.0000070591,"l":0.0000061663,"c":0.0000067769,"v":3398924.2716250001,"t":1732334400}
+{"o":0.0000067769,"h":0.0000069265,"l":0.0000064842,"c":0.0000065898,"v":1788334.997309,"t":1732338000}
+{"o":0.0000065898,"h":0.000006693,"l":0.000006429,"c":0.0000064652,"v":944085.1731900001,"t":1732341600}
+{"o":0.0000064652,"h":0.0000065071,"l":0.0000062865,"c":0.0000063409,"v":601523.698359,"t":1732345200}
+{"o":0.0000063409,"h":0.0000069076,"l":0.0000063122,"c":0.0000068355,"v":2331193.698444,"t":1732348800}
+{"o":0.0000068355,"h":0.0000072757,"l":0.0000068075,"c":0.0000069653,"v":3948215.6221600003,"t":1732352400}
+{"o":0.0000069653,"h":0.0000081569,"l":0.0000069401,"c":0.0000081458,"v":6094544.6286619995,"t":1732356000}
+{"o":0.0000081458,"h":0.0000085944,"l":0.0000071614,"c":0.0000071975,"v":5318976.338064,"t":1732359600}
+{"o":0.0000071975,"h":0.000007204,"l":0.0000053797,"c":0.0000055667,"v":17458860.3270700164,"t":1732363200}
+{"o":0.0000055667,"h":0.000005589,"l":0.0000047304,"c":0.0000047385,"v":10225490.814601047,"t":1732366800}
+{"o":0.0000047385,"h":0.0000054322,"l":0.000004581,"c":0.000005194,"v":14450237.7453820128,"t":1732370400}
+{"o":0.000005194,"h":0.0000052581,"l":0.0000043083,"c":0.0000043713,"v":7992075.3862770079,"t":1732374000}
+{"o":0.0000043713,"h":0.000004456,"l":0.0000039957,"c":0.0000040835,"v":8266412.033863009,"t":1732377600}
+{"o":0.0000040835,"h":0.0000042435,"l":0.0000040446,"c":0.0000041817,"v":5982867.5036970004,"t":1732381200}
+{"o":0.0000041817,"h":0.0000042148,"l":0.0000040158,"c":0.000004058,"v":2177091.739477999,"t":1732384800}
+{"o":0.000004058,"h":0.0000045435,"l":0.0000040071,"c":0.0000045334,"v":10006606.9715200048,"t":1732388400}
+{"o":0.0000045334,"h":0.000005095,"l":0.000004512,"c":0.0000049084,"v":9596066.3454310056,"t":1732392000}
+{"o":0.0000049084,"h":0.0000049391,"l":0.0000048333,"c":0.0000048633,"v":1052797.9686249997,"t":1732395600}
+{"o":0.0000048633,"h":0.0000048824,"l":0.0000045786,"c":0.0000046031,"v":2627760.3409959991,"t":1732399200}
+{"o":0.0000046031,"h":0.0000047404,"l":0.0000045696,"c":0.0000046154,"v":2265291.5725579988,"t":1732402800}
+{"o":0.0000046154,"h":0.0000046485,"l":0.0000044715,"c":0.0000044756,"v":1668050.2986549994,"t":1732406400}
+{"o":0.0000044756,"h":0.0000044794,"l":0.0000043165,"c":0.0000043608,"v":2342462.1971710003,"t":1732410000}
+{"o":0.0000043608,"h":0.0000043846,"l":0.0000040601,"c":0.0000040768,"v":2147855.3614539998,"t":1732413600}
+{"o":0.0000040768,"h":0.000004095,"l":0.0000036559,"c":0.0000036629,"v":3950008.419487,"t":1732417200}
+{"o":0.0000036629,"h":0.0000037063,"l":0.0000034804,"c":0.0000035122,"v":1473758.1413990001,"t":1732420800}
+{"o":0.0000035122,"h":0.0000036228,"l":0.0000034981,"c":0.0000035726,"v":693308.4893200002,"t":1732424400}
+{"o":0.0000035726,"h":0.0000044364,"l":0.0000035376,"c":0.0000043976,"v":15157733.0733889956,"t":1732428000}
+{"o":0.0000043976,"h":0.0000052797,"l":0.0000043559,"c":0.0000051565,"v":7939683.5000820011,"t":1732431600}
+{"o":0.0000051565,"h":0.0000055164,"l":0.0000051534,"c":0.0000054962,"v":3559796.5757569997,"t":1732435200}
+{"o":0.0000054962,"h":0.0000063548,"l":0.0000054555,"c":0.0000063002,"v":5399803.8718849998,"t":1732438800}
+{"o":0.0000063002,"h":0.0000064243,"l":0.0000062112,"c":0.0000062825,"v":988396.318243,"t":1732442400}
+{"o":0.0000062825,"h":0.0000084373,"l":0.0000062745,"c":0.0000065964,"v":18124273.2474040017,"t":1732446000}
+{"o":0.0000065964,"h":0.0000072776,"l":0.0000065438,"c":0.0000071642,"v":6347557.2921009995,"t":1732449600}
+{"o":0.0000071642,"h":0.000007603,"l":0.0000065959,"c":0.0000074524,"v":7804254.7270519957,"t":1732453200}
+{"o":0.0000074524,"h":0.00000811,"l":0.0000074112,"c":0.0000077319,"v":6516592.4071580032,"t":1732456800}
+{"o":0.0000077319,"h":0.0000082881,"l":0.000007718,"c":0.0000080938,"v":3414740.5803839993,"t":1732460400}
+{"o":0.0000080938,"h":0.000009957,"l":0.000006907,"c":0.0000087092,"v":21309557.9678090103,"t":1732464000}
+{"o":0.0000087092,"h":0.0000215114,"l":0.0000079464,"c":0.0000091259,"v":182351442.3715175986,"t":1732467600}
+{"o":0.0000091259,"h":0.0000093969,"l":0.0000065912,"c":0.0000066263,"v":48376701.2781570181,"t":1732471200}
+{"o":0.0000066263,"h":0.0000074184,"l":0.000006576,"c":0.0000072325,"v":26761687.3344140053,"t":1732474800}
+{"o":0.0000072325,"h":0.0000074115,"l":0.0000066538,"c":0.0000069761,"v":22745360.7376959994,"t":1732478400}
+{"o":0.0000069761,"h":0.0000072655,"l":0.0000060226,"c":0.000006303,"v":29440004.6681660376,"t":1732482000}
+{"o":0.000006303,"h":0.0000063841,"l":0.000005465,"c":0.0000058592,"v":59388984.6775269881,"t":1732485600}
+{"o":0.0000058592,"h":0.00000614,"l":0.0000055243,"c":0.0000056145,"v":39205901.0370349959,"t":1732489200}
+{"o":0.0000056145,"h":0.0000062653,"l":0.0000055588,"c":0.0000056935,"v":35387711.9876969978,"t":1732492800}
+{"o":0.0000056935,"h":0.0000063213,"l":0.0000055873,"c":0.0000060365,"v":31104329.1167969964,"t":1732496400}
+{"o":0.0000060365,"h":0.0000064537,"l":0.0000057548,"c":0.0000064124,"v":43694759.4723799899,"t":1732500000}
+{"o":0.0000064124,"h":0.0000068503,"l":0.0000061395,"c":0.0000066539,"v":26363806.8525170051,"t":1732503600}
+{"o":0.0000066539,"h":0.0000067879,"l":0.0000063583,"c":0.0000066543,"v":22337937.6429540068,"t":1732507200}
+{"o":0.0000066543,"h":0.0000067975,"l":0.0000062042,"c":0.000006544,"v":29032653.9418279976,"t":1732510800}
+{"o":0.000006544,"h":0.0000066857,"l":0.0000061137,"c":0.0000064646,"v":51536022.2776400149,"t":1732514400}
+{"o":0.0000064646,"h":0.0000067151,"l":0.000006139,"c":0.0000062598,"v":22159667.0788409896,"t":1732518000}
+{"o":0.0000062598,"h":0.0000069726,"l":0.0000059826,"c":0.0000065592,"v":48579381.3537110165,"t":1732521600}
+{"o":0.0000065592,"h":0.0000066015,"l":0.0000060641,"c":0.0000064044,"v":29640826.2814249918,"t":1732525200}
+{"o":0.0000064044,"h":0.0000066096,"l":0.0000058915,"c":0.000006164,"v":39078578.6140409932,"t":1732528800}
+{"o":0.000006164,"h":0.0000065125,"l":0.0000059629,"c":0.0000060961,"v":17129904.7340640016,"t":1732532400}
+{"o":0.0000060961,"h":0.0000062396,"l":0.0000058473,"c":0.00000588,"v":21026307.9845730066,"t":1732536000}
+{"o":0.00000588,"h":0.0000060275,"l":0.0000048882,"c":0.0000053973,"v":50771553.234096013,"t":1732539600}
+{"o":0.0000053973,"h":0.0000058643,"l":0.0000050779,"c":0.0000052267,"v":16305974.411400998,"t":1732543200}
+{"o":0.0000052267,"h":0.0000062203,"l":0.0000049687,"c":0.0000058697,"v":11448780.0166609995,"t":1732546800}
+{"o":0.0000058697,"h":0.0000059575,"l":0.0000054465,"c":0.0000055165,"v":954853.196521,"t":1732550400}
+{"o":0.0000055165,"h":0.0000061982,"l":0.0000053182,"c":0.0000060563,"v":7742281.7578730015,"t":1732554000}
+{"o":0.0000060563,"h":0.0000061443,"l":0.0000059478,"c":0.0000060458,"v":287816.308788,"t":1732557600}
+{"o":0.0000060458,"h":0.0000063857,"l":0.0000060136,"c":0.0000063007,"v":2466231.4606380006,"t":1732561200}
+{"o":0.0000063007,"h":0.0000066564,"l":0.0000061896,"c":0.0000066134,"v":2575201.0356070003,"t":1732564800}
+{"o":0.0000066134,"h":0.0000069235,"l":0.0000065131,"c":0.0000067586,"v":2159669.2115500001,"t":1732568400}
+{"o":0.0000067586,"h":0.0000069753,"l":0.0000047288,"c":0.0000054791,"v":25880098.4289350063,"t":1732572000}
+{"o":0.0000054791,"h":0.0000055491,"l":0.0000052525,"c":0.0000053986,"v":2424581.8390620002,"t":1732575600}
+{"o":0.0000053986,"h":0.0000056786,"l":0.0000052395,"c":0.0000056199,"v":1754615.3770670001,"t":1732579200}
+{"o":0.0000056199,"h":0.0000058191,"l":0.0000055311,"c":0.0000057452,"v":687637.2957370001,"t":1732582800}
+{"o":0.0000057452,"h":0.0000057738,"l":0.000005601,"c":0.0000056307,"v":529889.4143279999,"t":1732586400}
+{"o":0.0000056307,"h":0.000005696,"l":0.0000055801,"c":0.0000056229,"v":25922.993566,"t":1732590000}
+{"o":0.0000056229,"h":0.0000056579,"l":0.0000052175,"c":0.0000052474,"v":2061032.736603,"t":1732593600}
+{"o":0.0000052474,"h":0.0000053775,"l":0.0000052119,"c":0.0000052669,"v":1501710.942367,"t":1732597200}
+{"o":0.0000052669,"h":0.000005314,"l":0.0000051169,"c":0.0000051699,"v":726445.2851720001,"t":1732600800}
+{"o":0.0000051699,"h":0.0000052661,"l":0.0000050698,"c":0.0000051429,"v":320290.5376180001,"t":1732604400}
+{"o":0.0000051429,"h":0.0000053005,"l":0.0000049261,"c":0.0000050597,"v":1592186.751895,"t":1732608000}
+{"o":0.0000050597,"h":0.0000055786,"l":0.0000049755,"c":0.0000052687,"v":4074601.9923119992,"t":1732611600}
+{"o":0.0000052687,"h":0.0000054316,"l":0.0000046611,"c":0.0000048215,"v":3065356.8937569996,"t":1732615200}
+{"o":0.0000048215,"h":0.0000050045,"l":0.0000046518,"c":0.0000048715,"v":1379869.8783540002,"t":1732618800}
+{"o":0.0000048715,"h":0.0000049148,"l":0.0000047641,"c":0.0000048158,"v":216443.939251,"t":1732622400}
+{"o":0.0000048158,"h":0.0000048768,"l":0.0000047508,"c":0.0000048185,"v":300566.944268,"t":1732626000}
+{"o":0.0000048185,"h":0.0000049748,"l":0.000004643,"c":0.000004815,"v":2212578.314512,"t":1732629600}
+{"o":0.000004815,"h":0.0000048876,"l":0.0000046451,"c":0.0000047598,"v":1524979.331921,"t":1732633200}
+{"o":0.0000047598,"h":0.0000047713,"l":0.0000045085,"c":0.0000045879,"v":938797.1336959999,"t":1732636800}
+{"o":0.0000045879,"h":0.0000046456,"l":0.000004431,"c":0.0000045026,"v":902794.4147339999,"t":1732640400}
+{"o":0.0000045026,"h":0.0000046399,"l":0.0000043492,"c":0.0000045275,"v":865128.33968,"t":1732644000}
+{"o":0.0000045275,"h":0.0000045844,"l":0.0000039514,"c":0.0000039518,"v":4912096.1620690003,"t":1732647600}
+{"o":0.0000039518,"h":0.0000040184,"l":0.0000037781,"c":0.0000038557,"v":2166736.0896450002,"t":1732651200}
+{"o":0.0000038557,"h":0.0000038969,"l":0.0000037967,"c":0.0000038423,"v":385722.78295,"t":1732654800}
+{"o":0.0000038423,"h":0.0000042958,"l":0.0000037969,"c":0.0000042547,"v":3884195.6019260003,"t":1732658400}
+{"o":0.0000042547,"h":0.0000043511,"l":0.0000041958,"c":0.0000043073,"v":716007.7351960001,"t":1732662000}
+{"o":0.0000043073,"h":0.000004334,"l":0.0000039369,"c":0.0000040071,"v":2391263.4660749999,"t":1732665600}
+{"o":0.0000040071,"h":0.0000041138,"l":0.0000039609,"c":0.0000040113,"v":24709.054829,"t":1732669200}
+{"o":0.0000040113,"h":0.000004048,"l":0.0000037384,"c":0.00000374,"v":2471601.0289869998,"t":1732672800}
+{"o":0.00000374,"h":0.0000038409,"l":0.0000037123,"c":0.0000037988,"v":2948248.319863,"t":1732676400}
+{"o":0.0000037988,"h":0.0000038287,"l":0.0000036878,"c":0.0000037484,"v":3630.061478,"t":1732680000}
+{"o":0.0000037484,"h":0.0000037884,"l":0.0000036878,"c":0.0000037091,"v":315672.786327,"t":1732683600}
+{"o":0.0000037091,"h":0.0000037414,"l":0.0000036451,"c":0.0000037118,"v":12158.953882,"t":1732687200}
+{"o":0.0000037118,"h":0.0000037356,"l":0.0000036071,"c":0.0000036178,"v":825762.110322,"t":1732690800}
+{"o":0.0000036178,"h":0.0000036391,"l":0.0000033535,"c":0.0000033761,"v":2678793.7023550002,"t":1732694400}
+{"o":0.0000033761,"h":0.0000034266,"l":0.0000033012,"c":0.0000033118,"v":1464767.7027960001,"t":1732698000}
+{"o":0.0000033118,"h":0.0000033651,"l":0.0000032563,"c":0.000003305,"v":91708.500323,"t":1732701600}
+{"o":0.000003305,"h":0.0000033305,"l":0.0000032861,"c":0.0000033057,"v":48608.09186,"t":1732705200}
+{"o":0.0000033057,"h":0.000003344,"l":0.0000032062,"c":0.0000032445,"v":1418847.090233,"t":1732708800}
+{"o":0.0000032445,"h":0.0000032861,"l":0.0000030964,"c":0.0000031027,"v":1958055.2041189999,"t":1732712400}
+{"o":0.0000031027,"h":0.00000312,"l":0.0000028695,"c":0.0000028745,"v":2847526.6641640002,"t":1732716000}
+{"o":0.0000028745,"h":0.0000029068,"l":0.0000028243,"c":0.00000284,"v":124621.881524,"t":1732719600}
+{"o":0.00000284,"h":0.000002886,"l":0.0000018322,"c":0.0000024774,"v":74064848.7636079788,"t":1732723200}
+{"o":0.0000024774,"h":0.0000026016,"l":0.0000023895,"c":0.0000025696,"v":5280252.4527690001,"t":1732726800}
+{"o":0.0000025696,"h":0.0000026188,"l":0.0000025513,"c":0.0000025975,"v":180554.440107,"t":1732730400}
+{"o":0.0000025975,"h":0.0000026062,"l":0.0000025149,"c":0.0000025355,"v":1505032.779941,"t":1732734000}
+{"o":0.0000025355,"h":0.0000030178,"l":0.0000024935,"c":0.0000025979,"v":15730333.7434400078,"t":1732737600}
+{"o":0.0000025979,"h":0.0000026423,"l":0.0000025545,"c":0.0000025803,"v":911318.781225,"t":1732741200}
+{"o":0.0000025803,"h":0.0000026875,"l":0.0000025583,"c":0.0000026393,"v":1190477.9513649999,"t":1732744800}
+{"o":0.0000026393,"h":0.000002645,"l":0.0000026123,"c":0.0000026265,"v":0.0,"t":1732748400}
+{"o":0.0000026265,"h":0.0000027052,"l":0.0000025622,"c":0.0000025734,"v":1352919.2262190001,"t":1732752000}
+{"o":0.0000025734,"h":0.0000026071,"l":0.0000025473,"c":0.0000025649,"v":64374.517639,"t":1732755600}
+{"o":0.0000025649,"h":0.000002599,"l":0.0000025435,"c":0.0000025964,"v":148501.311216,"t":1732759200}
+{"o":0.0000025964,"h":0.0000026478,"l":0.0000024867,"c":0.0000025163,"v":894507.493972,"t":1732762800}
+{"o":0.0000025163,"h":0.0000025315,"l":0.0000024751,"c":0.000002496,"v":339622.580553,"t":1732766400}
+{"o":0.000002496,"h":0.000002534,"l":0.0000024423,"c":0.0000024684,"v":471299.405954,"t":1732770000}
+{"o":0.0000024684,"h":0.0000024861,"l":0.0000024347,"c":0.0000024396,"v":705898.8500809999,"t":1732773600}
+{"o":0.0000024396,"h":0.000002468,"l":0.0000021504,"c":0.0000021645,"v":7606264.4384269994,"t":1732777200}
+{"o":0.0000021645,"h":0.000002177,"l":0.0000020327,"c":0.0000020372,"v":3689872.764347,"t":1732780800}
+{"o":0.0000020372,"h":0.0000020624,"l":0.0000019878,"c":0.0000020136,"v":97686.960119,"t":1732784400}
+{"o":0.0000020136,"h":0.0000020315,"l":0.0000019227,"c":0.000001932,"v":1908338.8625519997,"t":1732788000}
+{"o":0.000001932,"h":0.0000019502,"l":0.0000019112,"c":0.0000019181,"v":635270.813106,"t":1732791600}
+{"o":0.0000019181,"h":0.000001947,"l":0.0000019013,"c":0.000001912,"v":31981.753946,"t":1732795200}
+{"o":0.000001912,"h":0.0000019385,"l":0.0000018969,"c":0.0000019003,"v":45299.936224,"t":1732798800}
+{"o":0.0000019003,"h":0.0000019375,"l":0.00000189,"c":0.0000019178,"v":273951.90456,"t":1732802400}
+{"o":0.0000019178,"h":0.000001969,"l":0.0000019055,"c":0.0000019331,"v":2539536.940802,"t":1732806000}
+{"o":0.0000019331,"h":0.0000019397,"l":0.0000019041,"c":0.0000019247,"v":102527.377943,"t":1732809600}
+{"o":0.0000019247,"h":0.0000019431,"l":0.0000019036,"c":0.0000019133,"v":327011.981282,"t":1732813200}
+{"o":0.0000019133,"h":0.0000019133,"l":0.000001885,"c":0.0000018879,"v":647009.6060959999,"t":1732816800}
+{"o":0.0000018879,"h":0.0000019046,"l":0.000001875,"c":0.0000018936,"v":364733.332961,"t":1732820400}
+{"o":0.0000018936,"h":0.0000019384,"l":0.0000018803,"c":0.0000019216,"v":1211316.6486780001,"t":1732824000}
+{"o":0.0000019216,"h":0.0000019688,"l":0.0000019128,"c":0.0000019658,"v":941132.663433,"t":1732827600}
+{"o":0.0000019658,"h":0.0000019926,"l":0.0000019482,"c":0.0000019547,"v":361378.383399,"t":1732831200}
+{"o":0.0000019547,"h":0.0000019801,"l":0.0000019502,"c":0.000001974,"v":64251.1341,"t":1732834800}
+{"o":0.000001974,"h":0.0000019816,"l":0.0000019611,"c":0.0000019764,"v":20602.723741,"t":1732838400}
+{"o":0.0000019764,"h":0.0000019928,"l":0.0000019649,"c":0.0000019674,"v":0.0,"t":1732842000}
+{"o":0.0000019674,"h":0.0000019817,"l":0.000001929,"c":0.0000019333,"v":1262983.5107169999,"t":1732845600}
+{"o":0.0000019333,"h":0.0000019363,"l":0.0000019208,"c":0.0000019297,"v":0.0,"t":1732849200}
+{"o":0.0000019297,"h":0.0000019449,"l":0.0000018463,"c":0.0000018589,"v":3060793.545587,"t":1732852800}
+{"o":0.0000018589,"h":0.0000018697,"l":0.0000018459,"c":0.0000018581,"v":0.0,"t":1732856400}
+{"o":0.0000018581,"h":0.0000018641,"l":0.0000017942,"c":0.0000017983,"v":111528.883928,"t":1732860000}
+{"o":0.0000017983,"h":0.0000018223,"l":0.0000017773,"c":0.0000018059,"v":10000.0,"t":1732863600}
+{"o":0.0000018059,"h":0.0000018063,"l":0.000001786,"c":0.0000017946,"v":1811.496367,"t":1732867200}
+{"o":0.0000017946,"h":0.0000018395,"l":0.0000017803,"c":0.0000018246,"v":771769.9941440001,"t":1732870800}
+{"o":0.0000018246,"h":0.0000018419,"l":0.0000018115,"c":0.0000018216,"v":124891.815409,"t":1732874400}
+{"o":0.0000018216,"h":0.0000018285,"l":0.0000017939,"c":0.0000018004,"v":6833.899615,"t":1732878000}
+{"o":0.0000018004,"h":0.0000018704,"l":0.000001769,"c":0.0000018012,"v":1417787.3179819998,"t":1732881600}
+{"o":0.0000018012,"h":0.0000018055,"l":0.0000017922,"c":0.0000017978,"v":0.0,"t":1732885200}
+{"o":0.0000017978,"h":0.0000018093,"l":0.0000017859,"c":0.0000017862,"v":0.0,"t":1732888800}
+{"o":0.0000017862,"h":0.0000018095,"l":0.0000017742,"c":0.0000018015,"v":3725.0,"t":1732892400}
+{"o":0.0000018015,"h":0.0000018141,"l":0.0000017787,"c":0.0000018049,"v":3735.038157,"t":1732896000}
+{"o":0.0000018049,"h":0.0000018193,"l":0.0000017689,"c":0.0000017857,"v":437938.394695,"t":1732899600}
+{"o":0.0000017857,"h":0.0000018656,"l":0.0000017674,"c":0.0000018499,"v":1953676.780664,"t":1732903200}
+{"o":0.0000018499,"h":0.0000018677,"l":0.0000018354,"c":0.0000018424,"v":300000.0,"t":1732906800}
+{"o":0.0000018424,"h":0.0000018518,"l":0.0000018128,"c":0.0000018224,"v":724995.378139,"t":1732910400}
+{"o":0.0000018224,"h":0.0000018315,"l":0.0000017992,"c":0.0000017992,"v":53911.595086,"t":1732914000}
+{"o":0.0000017992,"h":0.0000018235,"l":0.0000017881,"c":0.0000018191,"v":5920.886292,"t":1732917600}
+{"o":0.0000018191,"h":0.0000018253,"l":0.000001806,"c":0.0000018168,"v":5140.437537,"t":1732921200}
+{"o":0.0000018168,"h":0.0000018408,"l":0.0000017977,"c":0.0000018184,"v":486414.74794,"t":1732924800}
+{"o":0.0000018184,"h":0.0000018307,"l":0.0000017814,"c":0.0000018072,"v":80207.860493,"t":1732928400}
+{"o":0.0000018072,"h":0.0000018114,"l":0.000001785,"c":0.0000017865,"v":24154.273415,"t":1732932000}
+{"o":0.0000017865,"h":0.0000018018,"l":0.0000017768,"c":0.0000017795,"v":0.0,"t":1732935600}
+{"o":0.0000017795,"h":0.0000018077,"l":0.0000017769,"c":0.0000017992,"v":1312.889274,"t":1732939200}
+{"o":0.0000017992,"h":0.0000018136,"l":0.0000017662,"c":0.0000017679,"v":928113.162276,"t":1732942800}
+{"o":0.0000017679,"h":0.0000017793,"l":0.0000017572,"c":0.0000017746,"v":0.0,"t":1732946400}
+{"o":0.0000017746,"h":0.0000017794,"l":0.00000175,"c":0.0000017642,"v":0.0,"t":1732950000}
+{"o":0.0000017642,"h":0.0000017698,"l":0.0000017557,"c":0.000001764,"v":0.0,"t":1732953600}
+{"o":0.000001764,"h":0.0000017714,"l":0.0000017587,"c":0.0000017671,"v":0.0,"t":1732957200}
+{"o":0.0000017671,"h":0.0000017934,"l":0.0000017416,"c":0.0000017867,"v":779322.734387,"t":1732960800}
+{"o":0.0000017867,"h":0.0000017892,"l":0.0000017539,"c":0.0000017655,"v":384445.205333,"t":1732964400}
+{"o":0.0000017655,"h":0.0000018262,"l":0.0000017522,"c":0.0000018164,"v":1644565.535443,"t":1732968000}
+{"o":0.0000018164,"h":0.0000018317,"l":0.0000017891,"c":0.0000018077,"v":528651.7549000001,"t":1732971600}
+{"o":0.0000018077,"h":0.0000018211,"l":0.0000017976,"c":0.0000018165,"v":349894.987257,"t":1732975200}
+{"o":0.0000018165,"h":0.0000018247,"l":0.0000017998,"c":0.0000018046,"v":59529.469152,"t":1732978800}
+{"o":0.0000018046,"h":0.0000018108,"l":0.0000017928,"c":0.0000017965,"v":16464.273415,"t":1732982400}
+{"o":0.0000017965,"h":0.0000018066,"l":0.000001796,"c":0.0000017991,"v":90000.0,"t":1732986000}
+{"o":0.0000017991,"h":0.0000018189,"l":0.0000017934,"c":0.0000018027,"v":263453.476356,"t":1732989600}
+{"o":0.0000018027,"h":0.000001816,"l":0.0000017916,"c":0.0000018006,"v":0.0,"t":1732993200}
+{"o":0.0000018006,"h":0.0000018053,"l":0.0000017858,"c":0.0000017912,"v":40559.233268,"t":1732996800}
+{"o":0.0000017912,"h":0.0000017995,"l":0.0000017892,"c":0.0000017942,"v":20878.390834,"t":1733000400}
+{"o":0.0000017942,"h":0.0000018156,"l":0.0000017934,"c":0.0000018108,"v":0.0,"t":1733004000}
+{"o":0.0000018108,"h":0.0000018189,"l":0.0000017986,"c":0.0000018168,"v":0.0,"t":1733007600}
+{"o":0.0000018168,"h":0.0000018289,"l":0.0000017994,"c":0.0000018167,"v":0.0,"t":1733011200}
+{"o":0.0000018167,"h":0.0000018308,"l":0.0000017743,"c":0.0000017945,"v":8340.0,"t":1733014800}
+{"o":0.0000017945,"h":0.0000018165,"l":0.0000017712,"c":0.0000018127,"v":0.0,"t":1733018400}
+{"o":0.0000018127,"h":0.0000018133,"l":0.0000017861,"c":0.0000017925,"v":30222.490148,"t":1733022000}
+{"o":0.0000017925,"h":0.0000018103,"l":0.0000017795,"c":0.0000017811,"v":12568.823416,"t":1733025600}
+{"o":0.0000017811,"h":0.0000017922,"l":0.0000017809,"c":0.0000017915,"v":0.0,"t":1733029200}
+{"o":0.0000017915,"h":0.0000017997,"l":0.0000017826,"c":0.0000017954,"v":4496.832702,"t":1733032800}
+{"o":0.0000017954,"h":0.0000018126,"l":0.0000017833,"c":0.000001803,"v":201885.410077,"t":1733036400}
+{"o":0.000001803,"h":0.0000018043,"l":0.0000017766,"c":0.0000017804,"v":0.0,"t":1733040000}
+{"o":0.0000017804,"h":0.0000018016,"l":0.0000017791,"c":0.0000017969,"v":45343.03126,"t":1733043600}
+{"o":0.0000017969,"h":0.0000018285,"l":0.0000017963,"c":0.0000018148,"v":9327.323618,"t":1733047200}
+{"o":0.0000018148,"h":0.0000018876,"l":0.000001806,"c":0.0000018794,"v":4244050.5554280002,"t":1733050800}
+{"o":0.0000018794,"h":0.0000019579,"l":0.0000018772,"c":0.0000019476,"v":273749.425969,"t":1733054400}
+{"o":0.0000019476,"h":0.0000019803,"l":0.0000019354,"c":0.0000019661,"v":508469.490436,"t":1733058000}
+{"o":0.0000019661,"h":0.0000021467,"l":0.0000019589,"c":0.0000021352,"v":3365225.8467469998,"t":1733061600}
+{"o":0.0000021352,"h":0.000002171,"l":0.0000021052,"c":0.0000021459,"v":1294332.548124,"t":1733065200}
+{"o":0.0000021459,"h":0.0000021795,"l":0.0000021287,"c":0.0000021708,"v":9571.801587,"t":1733068800}
+{"o":0.0000021708,"h":0.0000021872,"l":0.0000021191,"c":0.000002131,"v":1005463.528981,"t":1733072400}
+{"o":0.000002131,"h":0.0000021415,"l":0.0000021203,"c":0.000002139,"v":0.0,"t":1733076000}
+{"o":0.000002139,"h":0.0000021501,"l":0.0000021171,"c":0.0000021237,"v":6026.612013,"t":1733079600}
+{"o":0.0000021237,"h":0.0000022427,"l":0.0000021122,"c":0.0000022247,"v":2279460.7502639997,"t":1733083200}
+{"o":0.0000022247,"h":0.0000022302,"l":0.0000022073,"c":0.0000022109,"v":0.0,"t":1733086800}
+{"o":0.0000022109,"h":0.0000022586,"l":0.000002191,"c":0.0000022407,"v":46120.640177,"t":1733090400}
+{"o":0.0000022407,"h":0.0000022633,"l":0.0000021447,"c":0.000002177,"v":1144386.7318500001,"t":1733094000}
+{"o":0.000002177,"h":0.0000022069,"l":0.0000021585,"c":0.0000021771,"v":717101.831852,"t":1733097600}
+{"o":0.0000021771,"h":0.0000021839,"l":0.0000021507,"c":0.000002155,"v":10000.0,"t":1733101200}
+{"o":0.000002155,"h":0.0000022173,"l":0.0000021341,"c":0.000002172,"v":125375.306701,"t":1733104800}
+{"o":0.000002172,"h":0.0000022331,"l":0.0000021311,"c":0.0000021899,"v":5050.0,"t":1733108400}
+{"o":0.0000021899,"h":0.0000022216,"l":0.0000021557,"c":0.0000021639,"v":27858.316605,"t":1733112000}
+{"o":0.0000021639,"h":0.0000021954,"l":0.0000021448,"c":0.0000021829,"v":19769.585407,"t":1733115600}
+{"o":0.0000021829,"h":0.000002211,"l":0.0000021563,"c":0.0000021661,"v":250000.0,"t":1733119200}
+{"o":0.0000021661,"h":0.0000022041,"l":0.0000021522,"c":0.0000021797,"v":3323.106798,"t":1733122800}
+{"o":0.0000021797,"h":0.0000022441,"l":0.0000021785,"c":0.0000022083,"v":0.0,"t":1733126400}
+{"o":0.0000022083,"h":0.0000022272,"l":0.0000021875,"c":0.0000021881,"v":0.0,"t":1733130000}
+{"o":0.0000021881,"h":0.0000022444,"l":0.0000021758,"c":0.0000022181,"v":9134.889539,"t":1733133600}
+{"o":0.0000022181,"h":0.0000022316,"l":0.0000021659,"c":0.0000021704,"v":96102.018584,"t":1733137200}
+{"o":0.0000021704,"h":0.0000022122,"l":0.0000021388,"c":0.0000021756,"v":2637.385956,"t":1733140800}
+{"o":0.0000021756,"h":0.0000022221,"l":0.0000021363,"c":0.0000021714,"v":24098.691559,"t":1733144400}
+{"o":0.0000021714,"h":0.0000021921,"l":0.000002149,"c":0.0000021714,"v":0.0,"t":1733148000}
+{"o":0.0000021714,"h":0.0000022217,"l":0.0000021186,"c":0.0000021397,"v":1357609.193674,"t":1733151600}
+{"o":0.0000021397,"h":0.0000021946,"l":0.0000020601,"c":0.0000020951,"v":334951.902434,"t":1733155200}
+{"o":0.0000020951,"h":0.0000021756,"l":0.0000020865,"c":0.000002152,"v":50000.0,"t":1733158800}
+{"o":0.000002152,"h":0.0000021677,"l":0.0000020778,"c":0.0000020942,"v":4767.76472,"t":1733162400}
+{"o":0.0000020942,"h":0.0000021285,"l":0.0000020589,"c":0.0000020591,"v":567598.1162640001,"t":1733166000}
+{"o":0.0000020591,"h":0.0000020834,"l":0.0000020393,"c":0.0000020589,"v":224059.0,"t":1733169600}
+{"o":0.0000020589,"h":0.0000020811,"l":0.0000020045,"c":0.0000020244,"v":1493480.9615120001,"t":1733173200}
+{"o":0.0000020244,"h":0.0000020434,"l":0.000001997,"c":0.0000020177,"v":732701.807135,"t":1733176800}
+{"o":0.0000020177,"h":0.0000020355,"l":0.0000020027,"c":0.000002019,"v":10592.962185,"t":1733180400}
+{"o":0.000002019,"h":0.0000020306,"l":0.0000020107,"c":0.0000020194,"v":0.0,"t":1733184000}
+{"o":0.0000020194,"h":0.0000020362,"l":0.0000020077,"c":0.0000020334,"v":50753.501376,"t":1733187600}
+{"o":0.0000020334,"h":0.0000020596,"l":0.0000019865,"c":0.0000019957,"v":0.0,"t":1733191200}
+{"o":0.0000019957,"h":0.0000020057,"l":0.0000019823,"c":0.0000019982,"v":0.0,"t":1733194800}
+{"o":0.0000019982,"h":0.0000020587,"l":0.0000019856,"c":0.0000020309,"v":26934.411281,"t":1733198400}
+{"o":0.0000020309,"h":0.0000020448,"l":0.0000020301,"c":0.0000020349,"v":0.0,"t":1733202000}
+{"o":0.0000020349,"h":0.00000205,"l":0.0000020096,"c":0.0000020441,"v":0.0,"t":1733205600}
+{"o":0.0000020441,"h":0.0000021233,"l":0.0000020286,"c":0.000002102,"v":2452891.4923100001,"t":1733209200}
+{"o":0.000002102,"h":0.0000021125,"l":0.0000020785,"c":0.0000020931,"v":11294.834769,"t":1733212800}
+{"o":0.0000020931,"h":0.0000021186,"l":0.0000020777,"c":0.0000020973,"v":46305.114677,"t":1733216400}
+{"o":0.0000020973,"h":0.0000021167,"l":0.0000020868,"c":0.0000021126,"v":0.0,"t":1733220000}
+{"o":0.0000021126,"h":0.0000021152,"l":0.0000020746,"c":0.0000020819,"v":500000.95729,"t":1733223600}
+{"o":0.0000020819,"h":0.0000021139,"l":0.000002063,"c":0.0000020759,"v":18204.514425,"t":1733227200}
+{"o":0.0000020759,"h":0.0000021649,"l":0.0000020613,"c":0.0000021397,"v":378791.870808,"t":1733230800}
+{"o":0.0000021397,"h":0.0000021834,"l":0.0000020747,"c":0.0000020848,"v":0.0,"t":1733234400}
+{"o":0.0000020848,"h":0.0000021219,"l":0.0000020575,"c":0.000002085,"v":7093.755317,"t":1733238000}
+{"o":0.000002085,"h":0.0000021286,"l":0.0000020662,"c":0.0000021138,"v":539515.1627400001,"t":1733241600}
+{"o":0.0000021138,"h":0.0000021478,"l":0.0000020803,"c":0.0000020814,"v":2748.402051,"t":1733245200}
+{"o":0.0000020814,"h":0.0000021201,"l":0.0000020543,"c":0.0000020803,"v":11392.916418,"t":1733248800}
+{"o":0.0000020803,"h":0.0000021029,"l":0.0000020677,"c":0.0000020701,"v":0.0,"t":1733252400}
+{"o":0.0000020701,"h":0.0000021703,"l":0.0000020518,"c":0.0000021613,"v":1891434.8670989999,"t":1733256000}
+{"o":0.0000021613,"h":0.0000022973,"l":0.000002062,"c":0.000002189,"v":51698.874579,"t":1733259600}
+{"o":0.000002189,"h":0.0000022213,"l":0.0000021821,"c":0.0000021943,"v":40121.619811,"t":1733263200}
+{"o":0.0000021943,"h":0.0000022232,"l":0.0000021854,"c":0.0000022125,"v":359029.048846,"t":1733266800}
+{"o":0.0000022125,"h":0.0000022728,"l":0.0000021111,"c":0.0000021329,"v":4132350.3113560001,"t":1733270400}
+{"o":0.0000021329,"h":0.0000021467,"l":0.0000021096,"c":0.000002118,"v":0.0,"t":1733274000}
+{"o":0.000002118,"h":0.0000021756,"l":0.0000020202,"c":0.0000020602,"v":251463.528981,"t":1733277600}
+{"o":0.0000020602,"h":0.0000020621,"l":0.0000020334,"c":0.0000020449,"v":0.0,"t":1733281200}
+{"o":0.0000020449,"h":0.0000020558,"l":0.0000020396,"c":0.0000020441,"v":0.0,"t":1733284800}
+{"o":0.0000020441,"h":0.0000020633,"l":0.0000020153,"c":0.00000204,"v":500450.749681,"t":1733288400}
+{"o":0.00000204,"h":0.0000020578,"l":0.0000020368,"c":0.0000020424,"v":0.0,"t":1733292000}
+{"o":0.0000020424,"h":0.0000020549,"l":0.000002041,"c":0.0000020516,"v":0.0,"t":1733295600}
+{"o":0.0000020516,"h":0.0000020664,"l":0.0000020381,"c":0.0000020563,"v":253471.332723,"t":1733299200}
+{"o":0.0000020563,"h":0.0000020792,"l":0.00000203,"c":0.0000020769,"v":442673.310285,"t":1733302800}
+{"o":0.0000020769,"h":0.0000020796,"l":0.0000020577,"c":0.0000020676,"v":0.0,"t":1733306400}
+{"o":0.0000020676,"h":0.0000020843,"l":0.0000020616,"c":0.0000020743,"v":144699.614658,"t":1733310000}
+{"o":0.0000020743,"h":0.0000021123,"l":0.0000019017,"c":0.0000019297,"v":3395342.9846240003,"t":1733313600}
+{"o":0.0000019297,"h":0.0000019489,"l":0.0000019054,"c":0.0000019244,"v":9896.28159,"t":1733317200}
+{"o":0.0000019244,"h":0.0000019468,"l":0.0000018923,"c":0.0000019057,"v":655961.4911110001,"t":1733320800}
+{"o":0.0000019057,"h":0.0000019406,"l":0.0000018811,"c":0.0000019137,"v":52792.292732,"t":1733324400}
+{"o":0.0000019137,"h":0.0000021922,"l":0.0000018681,"c":0.0000021159,"v":25396927.3348629959,"t":1733328000}
+{"o":0.0000021159,"h":0.000002449,"l":0.000002049,"c":0.0000023996,"v":17401687.1291940026,"t":1733331600}
+{"o":0.0000023996,"h":0.0000041142,"l":0.0000023783,"c":0.0000027983,"v":68977278.0470280349,"t":1733335200}
+{"o":0.0000027983,"h":0.0000028114,"l":0.0000026263,"c":0.0000027006,"v":6740909.5957819978,"t":1733338800}
+{"o":0.0000027006,"h":0.0000027721,"l":0.0000026151,"c":0.0000026963,"v":2249674.5826289994,"t":1733342400}
+{"o":0.0000026963,"h":0.0000027904,"l":0.0000025369,"c":0.0000026024,"v":2763294.9587730002,"t":1733346000}
+{"o":0.0000026024,"h":0.0000026161,"l":0.0000025317,"c":0.0000025764,"v":1183300.6715830001,"t":1733349600}
+{"o":0.0000025764,"h":0.0000026218,"l":0.0000025194,"c":0.0000025225,"v":1209485.8463229998,"t":1733353200}
+{"o":0.0000025225,"h":0.0000026179,"l":0.0000025169,"c":0.0000026148,"v":1402424.258589,"t":1733356800}
+{"o":0.0000026148,"h":0.000002655,"l":0.000002599,"c":0.0000026097,"v":4658.796778,"t":1733360400}
+{"o":0.0000026097,"h":0.0000026488,"l":0.0000025067,"c":0.0000025807,"v":202954.699269,"t":1733364000}
+{"o":0.0000025807,"h":0.0000026502,"l":0.0000025049,"c":0.0000026307,"v":19501.075693,"t":1733367600}
+{"o":0.0000026307,"h":0.0000026684,"l":0.0000025725,"c":0.0000026086,"v":43131.696755,"t":1733371200}
+{"o":0.0000026086,"h":0.0000026542,"l":0.0000025767,"c":0.0000026025,"v":17687.99832,"t":1733374800}
+{"o":0.0000026025,"h":0.0000026497,"l":0.0000025011,"c":0.0000025222,"v":1061437.449605,"t":1733378400}
+{"o":0.0000025222,"h":0.0000025579,"l":0.0000025058,"c":0.0000025343,"v":222987.979733,"t":1733382000}
+{"o":0.0000025343,"h":0.0000025736,"l":0.0000025054,"c":0.0000025497,"v":101855.766268,"t":1733385600}
+{"o":0.0000025497,"h":0.000002565,"l":0.0000025052,"c":0.0000025337,"v":72605.243498,"t":1733389200}
+{"o":0.0000025337,"h":0.0000025553,"l":0.0000025034,"c":0.0000025365,"v":209097.635412,"t":1733392800}
+{"o":0.0000025365,"h":0.000002594,"l":0.00000248,"c":0.0000025383,"v":944807.037476,"t":1733396400}
+{"o":0.0000025383,"h":0.0000025878,"l":0.0000025016,"c":0.0000025841,"v":1198581.163522,"t":1733400000}
+{"o":0.0000025841,"h":0.0000026231,"l":0.0000025405,"c":0.0000025658,"v":336926.150975,"t":1733403600}
+{"o":0.0000025658,"h":0.0000025901,"l":0.0000025406,"c":0.00000256,"v":93168.80531,"t":1733407200}
+{"o":0.00000256,"h":0.0000026176,"l":0.0000024418,"c":0.0000025299,"v":1359094.6731150001,"t":1733410800}
+{"o":0.0000025299,"h":0.0000025461,"l":0.0000024269,"c":0.000002461,"v":1678168.533817,"t":1733414400}
+{"o":0.000002461,"h":0.0000024955,"l":0.0000024257,"c":0.0000024813,"v":1321908.1658109999,"t":1733418000}
+{"o":0.0000024813,"h":0.0000025221,"l":0.0000024309,"c":0.0000024705,"v":1298625.671631,"t":1733421600}
+{"o":0.0000024705,"h":0.0000025292,"l":0.0000024172,"c":0.0000024594,"v":1388934.3384359996,"t":1733425200}
+{"o":0.0000024594,"h":0.0000025082,"l":0.0000024039,"c":0.0000024223,"v":634899.883589,"t":1733428800}
+{"o":0.0000024223,"h":0.0000024416,"l":0.0000023898,"c":0.0000024229,"v":1003435.440119,"t":1733432400}
+{"o":0.0000024229,"h":0.0000027638,"l":0.000002394,"c":0.0000025786,"v":9116754.4381829984,"t":1733436000}
+{"o":0.0000025786,"h":0.0000026569,"l":0.000002486,"c":0.0000025521,"v":1173530.4292799998,"t":1733439600}
+{"o":0.0000025521,"h":0.0000027302,"l":0.0000024724,"c":0.0000026278,"v":1984020.8330380002,"t":1733443200}
+{"o":0.0000026278,"h":0.000002705,"l":0.0000025746,"c":0.0000026529,"v":114464.886086,"t":1733446800}
+{"o":0.0000026529,"h":0.0000026856,"l":0.0000026435,"c":0.0000026684,"v":6244.629594,"t":1733450400}
+{"o":0.0000026684,"h":0.0000027158,"l":0.0000026383,"c":0.0000026476,"v":159949.528074,"t":1733454000}
+{"o":0.0000026476,"h":0.0000026695,"l":0.0000026233,"c":0.0000026454,"v":27687.111631,"t":1733457600}
+{"o":0.0000026454,"h":0.000002675,"l":0.0000025095,"c":0.000002543,"v":1813574.6874249999,"t":1733461200}
+{"o":0.000002543,"h":0.0000025529,"l":0.0000024862,"c":0.0000024949,"v":1011260.256109,"t":1733464800}
+{"o":0.0000024949,"h":0.0000025045,"l":0.0000024671,"c":0.0000024731,"v":60137.293128,"t":1733468400}
+{"o":0.0000024731,"h":0.0000024886,"l":0.0000024609,"c":0.0000024886,"v":0.0,"t":1733472000}
+{"o":0.0000024886,"h":0.0000025169,"l":0.0000024502,"c":0.0000024747,"v":18818.967723,"t":1733475600}
+{"o":0.0000024747,"h":0.0000024987,"l":0.0000024574,"c":0.0000024815,"v":150653.230918,"t":1733479200}
+{"o":0.0000024815,"h":0.0000025048,"l":0.000002462,"c":0.0000024848,"v":317807.491939,"t":1733482800}
+{"o":0.0000024848,"h":0.0000025436,"l":0.0000024561,"c":0.0000025373,"v":1385423.7166490001,"t":1733486400}
+{"o":0.0000025373,"h":0.0000025427,"l":0.000002486,"c":0.0000024939,"v":216361.625917,"t":1733490000}
+{"o":0.0000024939,"h":0.0000025435,"l":0.0000024579,"c":0.0000024956,"v":11648.975996,"t":1733493600}
+{"o":0.0000024956,"h":0.0000025419,"l":0.0000024754,"c":0.0000025163,"v":22339.805783,"t":1733497200}
+{"o":0.0000025163,"h":0.0000026684,"l":0.000002506,"c":0.0000026451,"v":2368045.6669140002,"t":1733500800}
+{"o":0.0000026451,"h":0.0000028097,"l":0.0000026267,"c":0.0000027682,"v":3111464.2384839994,"t":1733504400}
+{"o":0.0000027682,"h":0.0000027901,"l":0.0000027448,"c":0.0000027837,"v":46330.921204,"t":1733508000}
+{"o":0.0000027837,"h":0.0000028188,"l":0.000002763,"c":0.0000027678,"v":437032.983863,"t":1733511600}
+{"o":0.0000027678,"h":0.0000027922,"l":0.0000026864,"c":0.0000027147,"v":1890637.226908,"t":1733515200}
+{"o":0.0000027147,"h":0.0000027233,"l":0.0000026005,"c":0.0000026722,"v":1897152.1151040001,"t":1733518800}
+{"o":0.0000026722,"h":0.0000027021,"l":0.0000026361,"c":0.0000026657,"v":1790621.0433350001,"t":1733522400}
+{"o":0.0000026657,"h":0.0000027141,"l":0.0000026583,"c":0.0000026759,"v":402470.892541,"t":1733526000}
+{"o":0.0000026759,"h":0.0000027021,"l":0.0000026645,"c":0.0000026764,"v":229902.345044,"t":1733529600}
+{"o":0.0000026764,"h":0.0000027013,"l":0.0000026179,"c":0.0000026545,"v":526221.535619,"t":1733533200}
+{"o":0.0000026545,"h":0.0000026694,"l":0.0000026324,"c":0.0000026419,"v":4168.676,"t":1733536800}
+{"o":0.0000026419,"h":0.000002671,"l":0.0000026379,"c":0.0000026514,"v":0.0,"t":1733540400}
+{"o":0.0000026514,"h":0.0000026612,"l":0.0000026298,"c":0.0000026321,"v":37002.973456,"t":1733544000}
+{"o":0.0000026321,"h":0.0000026418,"l":0.0000026234,"c":0.000002634,"v":11944.612867,"t":1733547600}
+{"o":0.000002634,"h":0.0000026421,"l":0.0000026157,"c":0.0000026214,"v":79206.581025,"t":1733551200}
+{"o":0.0000026214,"h":0.0000026286,"l":0.0000026135,"c":0.0000026193,"v":0.0,"t":1733554800}
+{"o":0.0000026193,"h":0.0000026321,"l":0.0000025648,"c":0.00000257,"v":976581.8013810001,"t":1733558400}
+{"o":0.00000257,"h":0.0000026468,"l":0.0000025407,"c":0.0000025994,"v":1193248.5446080002,"t":1733562000}
+{"o":0.0000025994,"h":0.0000026221,"l":0.0000025926,"c":0.0000026084,"v":3427.081009,"t":1733565600}
+{"o":0.0000026084,"h":0.0000026519,"l":0.0000025882,"c":0.0000026496,"v":730789.145439,"t":1733569200}
+{"o":0.0000026496,"h":0.0000026595,"l":0.0000025558,"c":0.0000026395,"v":2858492.7077320004,"t":1733572800}
+{"o":0.0000026395,"h":0.0000026918,"l":0.0000026242,"c":0.0000026701,"v":566144.049597,"t":1733576400}
+{"o":0.0000026701,"h":0.000002694,"l":0.0000026109,"c":0.0000026227,"v":177680.93168,"t":1733580000}
+{"o":0.0000026227,"h":0.0000027156,"l":0.0000026168,"c":0.0000027031,"v":995813.282766,"t":1733583600}
+{"o":0.0000027031,"h":0.0000027614,"l":0.0000026805,"c":0.0000027114,"v":697132.401077,"t":1733587200}
+{"o":0.0000027114,"h":0.0000027355,"l":0.0000026962,"c":0.0000027094,"v":73697.947613,"t":1733590800}
+{"o":0.0000027094,"h":0.0000027272,"l":0.0000026815,"c":0.0000026997,"v":370048.0244700001,"t":1733594400}
+{"o":0.0000026997,"h":0.0000027558,"l":0.0000026929,"c":0.0000027412,"v":511333.366819,"t":1733598000}
+{"o":0.0000027412,"h":0.000002754,"l":0.0000027095,"c":0.0000027305,"v":936.846145,"t":1733601600}
+{"o":0.0000027305,"h":0.0000027696,"l":0.0000027045,"c":0.0000027217,"v":244189.297569,"t":1733605200}
+{"o":0.0000027217,"h":0.0000027831,"l":0.0000026918,"c":0.000002773,"v":572801.629153,"t":1733608800}
+{"o":0.000002773,"h":0.0000027946,"l":0.0000027221,"c":0.0000027812,"v":1423393.844698,"t":1733612400}
+{"o":0.0000027812,"h":0.000002801,"l":0.000002765,"c":0.0000027696,"v":8310.218422,"t":1733616000}
+{"o":0.0000027696,"h":0.0000027826,"l":0.0000027576,"c":0.0000027715,"v":4660.211783,"t":1733619600}
+{"o":0.0000027715,"h":0.0000027725,"l":0.0000027451,"c":0.0000027497,"v":0.0,"t":1733623200}
+{"o":0.0000027497,"h":0.0000027806,"l":0.0000027414,"c":0.0000027645,"v":15000.0,"t":1733626800}
+{"o":0.0000027645,"h":0.0000029105,"l":0.0000027601,"c":0.0000028949,"v":2510514.9058229998,"t":1733630400}
+{"o":0.0000028949,"h":0.0000029252,"l":0.0000028726,"c":0.0000028944,"v":372710.038504,"t":1733634000}
+{"o":0.0000028944,"h":0.0000032692,"l":0.0000028783,"c":0.000003116,"v":13042971.0361829977,"t":1733637600}
+{"o":0.000003116,"h":0.0000032464,"l":0.0000029995,"c":0.0000030157,"v":10410879.7007259969,"t":1733641200}
+{"o":0.0000030157,"h":0.0000031185,"l":0.0000029415,"c":0.000003062,"v":14413165.2934390027,"t":1733644800}
+{"o":0.000003062,"h":0.0000031232,"l":0.0000030031,"c":0.0000031041,"v":8353976.1030109981,"t":1733648400}
+{"o":0.0000031041,"h":0.0000032268,"l":0.0000030307,"c":0.0000030521,"v":15804133.7869300023,"t":1733652000}
+{"o":0.0000030521,"h":0.0000032768,"l":0.0000030336,"c":0.0000032114,"v":14147498.7536069956,"t":1733655600}
+{"o":0.0000032114,"h":0.0000032761,"l":0.0000030546,"c":0.0000031582,"v":13147805.2694530021,"t":1733659200}
+{"o":0.0000031582,"h":0.000003201,"l":0.0000030724,"c":0.0000031543,"v":10495292.8865559958,"t":1733662800}
+{"o":0.0000031543,"h":0.0000033313,"l":0.0000031383,"c":0.0000032772,"v":7945638.390618002,"t":1733666400}
+{"o":0.0000032772,"h":0.0000033188,"l":0.000003079,"c":0.0000031292,"v":16756578.9745630026,"t":1733670000}
+{"o":0.0000031292,"h":0.0000035051,"l":0.000003086,"c":0.0000033863,"v":18336610.2094740048,"t":1733673600}
+{"o":0.0000033863,"h":0.0000037077,"l":0.0000033505,"c":0.0000036023,"v":16958982.0071489997,"t":1733677200}
+{"o":0.0000036023,"h":0.0000040617,"l":0.0000035366,"c":0.0000039577,"v":18938128.8386299945,"t":1733680800}
+{"o":0.0000039577,"h":0.0000041426,"l":0.0000037909,"c":0.0000039732,"v":12919293.1872450076,"t":1733684400}
+{"o":0.0000039732,"h":0.0000041731,"l":0.0000038354,"c":0.0000038581,"v":8825907.653516002,"t":1733688000}
+{"o":0.0000038581,"h":0.0000041216,"l":0.0000038496,"c":0.0000039807,"v":12328691.3722300008,"t":1733691600}
+{"o":0.0000039807,"h":0.0000040629,"l":0.0000038509,"c":0.0000039061,"v":11600983.1187030002,"t":1733695200}
+{"o":0.0000039061,"h":0.0000042282,"l":0.0000038466,"c":0.0000041907,"v":7853095.8724449994,"t":1733698800}
+{"o":0.0000041907,"h":0.0000043748,"l":0.000004077,"c":0.000004201,"v":6807676.8610500004,"t":1733702400}
+{"o":0.000004201,"h":0.0000042538,"l":0.0000040188,"c":0.000004152,"v":4751836.3036530009,"t":1733706000}
+{"o":0.000004152,"h":0.0000043479,"l":0.0000040826,"c":0.0000042924,"v":9573204.6670329999,"t":1733709600}
+{"o":0.0000042924,"h":0.0000044146,"l":0.0000041468,"c":0.0000041946,"v":6097568.159731999,"t":1733713200}
+{"o":0.0000041946,"h":0.0000044107,"l":0.0000041093,"c":0.0000043037,"v":8037652.1082540005,"t":1733716800}
+{"o":0.0000043037,"h":0.0000043703,"l":0.0000035248,"c":0.0000036279,"v":19337666.3299769945,"t":1733720400}
+{"o":0.0000036279,"h":0.0000036886,"l":0.0000034846,"c":0.0000035771,"v":7700994.154616002,"t":1733724000}
+{"o":0.0000035771,"h":0.0000041319,"l":0.0000035118,"c":0.0000040648,"v":14125255.0145660024,"t":1733727600}
+{"o":0.0000040648,"h":0.0000053413,"l":0.0000040468,"c":0.000005299,"v":16233709.7871250026,"t":1733731200}
+{"o":0.000005299,"h":0.0000063979,"l":0.0000052274,"c":0.0000062644,"v":12120181.2298210021,"t":1733734800}
+{"o":0.0000062644,"h":0.0000125066,"l":0.000006191,"c":0.0000084754,"v":41575869.2470809892,"t":1733738400}
+{"o":0.0000084754,"h":0.0000085946,"l":0.0000075755,"c":0.0000079309,"v":17626379.7743760012,"t":1733742000}
+{"o":0.0000079309,"h":0.0000080471,"l":0.0000070639,"c":0.0000070995,"v":15236831.1063559968,"t":1733745600}
+{"o":0.0000070995,"h":0.0000072418,"l":0.0000061534,"c":0.0000062253,"v":12512332.7628319971,"t":1733749200}
+{"o":0.0000062253,"h":0.0000067674,"l":0.0000059842,"c":0.0000062766,"v":23999479.8869500086,"t":1733752800}
+{"o":0.0000062766,"h":0.0000068278,"l":0.0000059916,"c":0.0000064223,"v":23907395.5290330052,"t":1733756400}
+{"o":0.0000064223,"h":0.0000082172,"l":0.0000062058,"c":0.000008141,"v":14855219.671484001,"t":1733760000}
+{"o":0.000008141,"h":0.0000081949,"l":0.0000075654,"c":0.000007725,"v":7725491.6607910022,"t":1733763600}
+{"o":0.000007725,"h":0.0000096919,"l":0.0000074322,"c":0.0000094471,"v":19879686.6959300004,"t":1733767200}
+{"o":0.0000094471,"h":0.0000097094,"l":0.0000085767,"c":0.0000090086,"v":20660010.2004010044,"t":1733770800}
+{"o":0.0000090086,"h":0.0000103972,"l":0.0000087542,"c":0.0000100058,"v":20535513.4663369916,"t":1733774400}
+{"o":0.0000100058,"h":0.0000107612,"l":0.0000076782,"c":0.0000081364,"v":28539454.5024539977,"t":1733778000}
+{"o":0.0000081364,"h":0.0000092781,"l":0.0000080127,"c":0.000008521,"v":17978853.3853910044,"t":1733781600}
+{"o":0.000008521,"h":0.0000086214,"l":0.0000076634,"c":0.0000083379,"v":20966009.9927480072,"t":1733785200}
+{"o":0.0000083379,"h":0.0000088007,"l":0.0000076186,"c":0.0000082162,"v":26170667.2153119855,"t":1733788800}
+{"o":0.0000082162,"h":0.0000087092,"l":0.0000078305,"c":0.0000078465,"v":28799956.9397129864,"t":1733792400}
+{"o":0.0000078465,"h":0.0000089203,"l":0.0000076318,"c":0.0000079657,"v":25799900.5769149847,"t":1733796000}
+{"o":0.0000079657,"h":0.0000087857,"l":0.0000077749,"c":0.0000077762,"v":17487201.3434999995,"t":1733799600}
+{"o":0.0000077762,"h":0.0000085781,"l":0.0000077534,"c":0.000008057,"v":9291453.5963359997,"t":1733803200}
+{"o":0.000008057,"h":0.0000082902,"l":0.0000069421,"c":0.0000077411,"v":15941994.7522759922,"t":1733806800}
+{"o":0.0000077411,"h":0.000007849,"l":0.0000073923,"c":0.000007498,"v":7356622.1168260016,"t":1733810400}
+{"o":0.000007498,"h":0.0000080226,"l":0.0000069691,"c":0.000007281,"v":20072655.4554419965,"t":1733814000}
+{"o":0.000007281,"h":0.0000085369,"l":0.0000067137,"c":0.000006938,"v":33272556.172536999,"t":1733817600}
+{"o":0.000006938,"h":0.0000071925,"l":0.0000065589,"c":0.0000069636,"v":15995226.1652570013,"t":1733821200}
+{"o":0.0000069636,"h":0.0000072797,"l":0.0000065697,"c":0.0000071441,"v":18971859.1429680176,"t":1733824800}
+{"o":0.0000071441,"h":0.0000073705,"l":0.0000068753,"c":0.0000070744,"v":14241036.4287620001,"t":1733828400}
+{"o":0.0000070744,"h":0.0000073827,"l":0.0000064882,"c":0.0000070297,"v":16849130.9995910004,"t":1733832000}
+{"o":0.0000070297,"h":0.0000073935,"l":0.0000065394,"c":0.0000068839,"v":19337365.5383930095,"t":1733835600}
+{"o":0.0000068839,"h":0.000007054,"l":0.0000065517,"c":0.0000066658,"v":14806491.5655500051,"t":1733839200}
+{"o":0.0000066658,"h":0.000007153,"l":0.0000063266,"c":0.0000066799,"v":12658958.3106089979,"t":1733842800}
+{"o":0.0000066799,"h":0.0000072621,"l":0.0000064333,"c":0.0000067345,"v":15069682.5215209965,"t":1733846400}
+{"o":0.0000067345,"h":0.0000070293,"l":0.0000060639,"c":0.0000065844,"v":20629046.6132580005,"t":1733850000}
+{"o":0.0000065844,"h":0.0000070337,"l":0.000006188,"c":0.0000065969,"v":16204201.6688819956,"t":1733853600}
+{"o":0.0000065969,"h":0.0000068302,"l":0.0000061102,"c":0.0000061301,"v":17697236.7013360001,"t":1733857200}
+{"o":0.0000061301,"h":0.0000065438,"l":0.0000060372,"c":0.0000061926,"v":15801712.660930004,"t":1733860800}
+{"o":0.0000061926,"h":0.0000073671,"l":0.0000060335,"c":0.0000070433,"v":18817905.1469900087,"t":1733864400}
+{"o":0.0000070433,"h":0.0000076535,"l":0.0000067941,"c":0.0000073065,"v":19055929.532983996,"t":1733868000}
+{"o":0.0000073065,"h":0.000007646,"l":0.0000065501,"c":0.0000070301,"v":20680338.4649309963,"t":1733871600}
+{"o":0.0000070301,"h":0.0000074901,"l":0.0000066245,"c":0.0000072912,"v":26890061.4974569976,"t":1733875200}
+{"o":0.0000072912,"h":0.0000074902,"l":0.0000066002,"c":0.0000067377,"v":13291042.4568839949,"t":1733878800}
+{"o":0.0000067377,"h":0.0000072766,"l":0.000006584,"c":0.0000070372,"v":14024874.9182669986,"t":1733882400}
+{"o":0.0000070372,"h":0.0000074626,"l":0.0000069032,"c":0.000007093,"v":6168906.349657001,"t":1733886000}
+{"o":0.000007093,"h":0.0000071886,"l":0.0000069412,"c":0.0000069987,"v":2918488.2387469998,"t":1733889600}
+{"o":0.0000069987,"h":0.0000075552,"l":0.0000069658,"c":0.0000074648,"v":4931854.5119950008,"t":1733893200}
+{"o":0.0000074648,"h":0.0000075527,"l":0.0000071485,"c":0.0000074467,"v":5159594.1743780002,"t":1733896800}
+{"o":0.0000074467,"h":0.0000075767,"l":0.0000072516,"c":0.0000074211,"v":3218717.6231840001,"t":1733900400}
+{"o":0.0000074211,"h":0.0000077678,"l":0.0000072441,"c":0.0000076328,"v":3750788.7098119985,"t":1733904000}
+{"o":0.0000076328,"h":0.0000077568,"l":0.0000074518,"c":0.0000076387,"v":5241113.0119869998,"t":1733907600}
+{"o":0.0000076387,"h":0.0000077938,"l":0.0000072819,"c":0.0000072843,"v":6787541.6182030002,"t":1733911200}
+{"o":0.0000072843,"h":0.0000077995,"l":0.0000072005,"c":0.0000075221,"v":4718840.5651610009,"t":1733914800}
+{"o":0.0000075221,"h":0.0000077089,"l":0.0000071275,"c":0.0000072354,"v":7817083.3824640019,"t":1733918400}
+{"o":0.0000072354,"h":0.0000074218,"l":0.0000070304,"c":0.0000071696,"v":3266042.0125240004,"t":1733922000}
+{"o":0.0000071696,"h":0.000007392,"l":0.0000070793,"c":0.0000072442,"v":4884855.530408999,"t":1733925600}
+{"o":0.0000072442,"h":0.0000076111,"l":0.0000071068,"c":0.0000073239,"v":6523557.8135679979,"t":1733929200}
+{"o":0.0000073239,"h":0.0000076468,"l":0.0000072511,"c":0.0000074405,"v":4587809.8769990029,"t":1733932800}
+{"o":0.0000074405,"h":0.0000080492,"l":0.0000073985,"c":0.0000077164,"v":6984752.8879229994,"t":1733936400}
+{"o":0.0000077164,"h":0.0000088291,"l":0.0000076664,"c":0.0000081906,"v":10627164.628956994,"t":1733940000}
+{"o":0.0000081906,"h":0.0000085827,"l":0.0000079792,"c":0.0000084355,"v":5584825.3901789999,"t":1733943600}
+{"o":0.0000084355,"h":0.0000087322,"l":0.0000082844,"c":0.0000086131,"v":4914253.9836499989,"t":1733947200}
+{"o":0.0000086131,"h":0.000008664,"l":0.000008067,"c":0.00000815,"v":5078458.1909189988,"t":1733950800}
+{"o":0.00000815,"h":0.0000083911,"l":0.0000077015,"c":0.0000077432,"v":6608401.0052129999,"t":1733954400}
+{"o":0.0000077432,"h":0.0000081427,"l":0.0000077264,"c":0.000008096,"v":3470727.2285359995,"t":1733958000}
+{"o":0.000008096,"h":0.0000082456,"l":0.0000079579,"c":0.0000080434,"v":3087462.1212210008,"t":1733961600}
+{"o":0.0000080434,"h":0.0000081807,"l":0.0000072421,"c":0.0000074263,"v":5832784.9210679987,"t":1733965200}
+{"o":0.0000074263,"h":0.0000079273,"l":0.0000072403,"c":0.0000077554,"v":5652183.5563909998,"t":1733968800}
+{"o":0.0000077554,"h":0.0000079082,"l":0.0000075869,"c":0.0000077455,"v":4109356.9233849994,"t":1733972400}
+{"o":0.0000077455,"h":0.0000078962,"l":0.0000074063,"c":0.0000075375,"v":4357563.3298079995,"t":1733976000}
+{"o":0.0000075375,"h":0.0000075508,"l":0.0000071418,"c":0.0000072795,"v":4649571.9494109983,"t":1733979600}
+{"o":0.0000072795,"h":0.0000075224,"l":0.0000071844,"c":0.0000074903,"v":5864493.2311249953,"t":1733983200}
+{"o":0.0000074903,"h":0.0000076205,"l":0.0000073846,"c":0.0000074712,"v":2099499.9170560003,"t":1733986800}
+{"o":0.0000074712,"h":0.0000075458,"l":0.0000073053,"c":0.0000073578,"v":2235218.1916169999,"t":1733990400}
+{"o":0.0000073578,"h":0.0000074268,"l":0.0000071449,"c":0.0000072148,"v":3738276.3020430002,"t":1733994000}
+{"o":0.0000072148,"h":0.0000084973,"l":0.0000067438,"c":0.0000078886,"v":13963802.8691020012,"t":1733997600}
+{"o":0.0000078886,"h":0.000008527,"l":0.0000076358,"c":0.0000083693,"v":14548459.1797270086,"t":1734001200}
+{"o":0.0000083693,"h":0.000008474,"l":0.0000080957,"c":0.0000081592,"v":4388599.6681940006,"t":1734004800}
+{"o":0.0000081592,"h":0.0000082703,"l":0.0000079417,"c":0.0000080595,"v":1917491.5978809996,"t":1734008400}
+{"o":0.0000080595,"h":0.0000083966,"l":0.0000079224,"c":0.0000080966,"v":5318140.147047,"t":1734012000}
+{"o":0.0000080966,"h":0.000008181,"l":0.0000074181,"c":0.0000074634,"v":6666617.1930499999,"t":1734015600}
+{"o":0.0000074634,"h":0.0000078599,"l":0.0000073667,"c":0.0000077268,"v":4901220.3444579979,"t":1734019200}
+{"o":0.0000077268,"h":0.000008245,"l":0.0000075905,"c":0.0000080118,"v":5304064.1339280009,"t":1734022800}
+{"o":0.0000080118,"h":0.000008294,"l":0.0000077442,"c":0.0000078986,"v":4797062.6051429985,"t":1734026400}
+{"o":0.0000078986,"h":0.000008089,"l":0.0000071631,"c":0.0000073541,"v":5563809.4833870009,"t":1734030000}
+{"o":0.0000073541,"h":0.0000076994,"l":0.0000071405,"c":0.0000074857,"v":6244860.7756640008,"t":1734033600}
+{"o":0.0000074857,"h":0.0000080341,"l":0.000007414,"c":0.0000078613,"v":5680813.712665,"t":1734037200}
+{"o":0.0000078613,"h":0.0000079293,"l":0.0000070387,"c":0.000007396,"v":7517737.0197350001,"t":1734040800}
+{"o":0.000007396,"h":0.0000076233,"l":0.0000071572,"c":0.0000075764,"v":4112672.6526000001,"t":1734044400}
+{"o":0.0000075764,"h":0.0000078015,"l":0.000007506,"c":0.0000075545,"v":2049188.3594110007,"t":1734048000}
+{"o":0.0000075545,"h":0.0000076907,"l":0.0000072196,"c":0.0000073718,"v":4264831.5368050011,"t":1734051600}
+{"o":0.0000073718,"h":0.0000074688,"l":0.0000070889,"c":0.0000072096,"v":3643043.3889809996,"t":1734055200}
+{"o":0.0000072096,"h":0.0000074454,"l":0.0000071625,"c":0.0000073518,"v":3861322.121354999,"t":1734058800}
+{"o":0.0000073518,"h":0.0000074729,"l":0.0000066998,"c":0.0000067463,"v":7409037.4658400007,"t":1734062400}
+{"o":0.0000067463,"h":0.0000069195,"l":0.0000066502,"c":0.0000067577,"v":5590122.7990919985,"t":1734066000}
+{"o":0.0000067577,"h":0.0000070238,"l":0.0000065417,"c":0.000006962,"v":6781562.8722199993,"t":1734069600}
+{"o":0.000006962,"h":0.0000070846,"l":0.0000066495,"c":0.0000066599,"v":4029321.0093620014,"t":1734073200}
+{"o":0.0000066599,"h":0.0000068248,"l":0.0000064869,"c":0.0000067423,"v":6795360.5026180018,"t":1734076800}
+{"o":0.0000067423,"h":0.000006812,"l":0.0000066232,"c":0.0000067783,"v":3682884.898101999,"t":1734080400}
+{"o":0.0000067783,"h":0.0000071959,"l":0.0000066958,"c":0.0000070582,"v":4484594.3981390009,"t":1734084000}
+{"o":0.0000070582,"h":0.0000074414,"l":0.0000070229,"c":0.0000073816,"v":3492900.6804529997,"t":1734087600}
+{"o":0.0000073816,"h":0.0000075812,"l":0.000007297,"c":0.000007476,"v":1959387.379306,"t":1734091200}
+{"o":0.000007476,"h":0.0000076013,"l":0.0000070935,"c":0.000007161,"v":5175443.3160320008,"t":1734094800}
+{"o":0.000007161,"h":0.0000074926,"l":0.0000069478,"c":0.0000073655,"v":6431787.3518189983,"t":1734098400}
+{"o":0.0000073655,"h":0.0000074762,"l":0.0000067876,"c":0.0000069872,"v":6826466.220786999,"t":1734102000}
+{"o":0.0000069872,"h":0.0000071202,"l":0.0000068292,"c":0.0000069405,"v":6776995.8795330003,"t":1734105600}
+{"o":0.0000069405,"h":0.0000070096,"l":0.0000066916,"c":0.0000067114,"v":4134465.5473169996,"t":1734109200}
+{"o":0.0000067114,"h":0.000007225,"l":0.0000065932,"c":0.0000071114,"v":7350319.331336,"t":1734112800}
+{"o":0.0000071114,"h":0.0000074517,"l":0.0000070333,"c":0.0000073047,"v":4817133.4748209976,"t":1734116400}
+{"o":0.0000073047,"h":0.0000076599,"l":0.0000072539,"c":0.000007496,"v":3003501.0905009997,"t":1734120000}
+{"o":0.000007496,"h":0.0000075797,"l":0.0000069863,"c":0.0000071023,"v":5174419.5173920002,"t":1734123600}
+{"o":0.0000071023,"h":0.0000072445,"l":0.0000069068,"c":0.0000069602,"v":4249358.4912759988,"t":1734127200}
+{"o":0.0000069602,"h":0.0000070157,"l":0.0000067451,"c":0.0000069455,"v":2750005.1836169991,"t":1734130800}
+{"o":0.0000069455,"h":0.000007001,"l":0.0000067366,"c":0.0000067626,"v":2572564.2613769993,"t":1734134400}
+{"o":0.0000067626,"h":0.0000068999,"l":0.0000064671,"c":0.0000065746,"v":7063659.9711719975,"t":1734138000}
+{"o":0.0000065746,"h":0.0000067795,"l":0.0000065266,"c":0.0000067204,"v":3243903.8855120004,"t":1734141600}
+{"o":0.0000067204,"h":0.0000067307,"l":0.0000065125,"c":0.0000065634,"v":2345733.840291,"t":1734145200}
+{"o":0.0000065634,"h":0.0000071872,"l":0.0000062877,"c":0.0000063338,"v":9647442.567253001,"t":1734148800}
+{"o":0.0000063338,"h":0.0000063769,"l":0.000006241,"c":0.0000062985,"v":3089844.3502449994,"t":1734152400}
+{"o":0.0000062985,"h":0.0000063326,"l":0.000006105,"c":0.0000062352,"v":4462204.7225820003,"t":1734156000}
+{"o":0.0000062352,"h":0.0000063522,"l":0.0000060799,"c":0.000006294,"v":5671960.9408509983,"t":1734159600}
+{"o":0.000006294,"h":0.0000063921,"l":0.0000061384,"c":0.0000063115,"v":4474536.3320860006,"t":1734163200}
+{"o":0.0000063115,"h":0.0000066254,"l":0.0000061652,"c":0.0000065295,"v":7826011.7590730013,"t":1734166800}
+{"o":0.0000065295,"h":0.0000069824,"l":0.0000063963,"c":0.0000066368,"v":9405675.6520749945,"t":1734170400}
+{"o":0.0000066368,"h":0.0000066739,"l":0.0000063083,"c":0.0000063747,"v":3406882.245248999,"t":1734174000}
+{"o":0.0000063747,"h":0.0000066436,"l":0.0000061931,"c":0.000006581,"v":7983277.8186099995,"t":1734177600}
+{"o":0.000006581,"h":0.0000067227,"l":0.0000064091,"c":0.0000064627,"v":2661709.6718339999,"t":1734181200}
+{"o":0.0000064627,"h":0.0000065824,"l":0.0000063328,"c":0.0000065274,"v":3916284.7149159997,"t":1734184800}
+{"o":0.0000065274,"h":0.0000066598,"l":0.0000063284,"c":0.0000063912,"v":3542378.0267400001,"t":1734188400}
+{"o":0.0000063912,"h":0.0000065211,"l":0.0000062213,"c":0.0000062588,"v":3316121.7507829987,"t":1734192000}
+{"o":0.0000062588,"h":0.0000063616,"l":0.000006064,"c":0.0000062116,"v":3234536.5091660013,"t":1734195600}
+{"o":0.0000062116,"h":0.00000674,"l":0.0000061145,"c":0.0000066345,"v":6087770.0411409996,"t":1734199200}
+{"o":0.0000066345,"h":0.0000072696,"l":0.000006551,"c":0.000007179,"v":6406445.9566530008,"t":1734202800}
+{"o":0.000007179,"h":0.0000072772,"l":0.0000068214,"c":0.0000069153,"v":7543309.9401780004,"t":1734206400}
+{"o":0.0000069153,"h":0.0000069804,"l":0.0000067033,"c":0.0000068992,"v":4787518.5686439993,"t":1734210000}
+{"o":0.0000068992,"h":0.00000713,"l":0.0000068087,"c":0.0000069589,"v":4575193.8524160003,"t":1734213600}
+{"o":0.0000069589,"h":0.0000070966,"l":0.0000067682,"c":0.0000069707,"v":5147815.6955809994,"t":1734217200}
+{"o":0.0000069707,"h":0.0000071197,"l":0.0000066515,"c":0.0000068161,"v":5932647.0956509979,"t":1734220800}
+{"o":0.0000068161,"h":0.000006953,"l":0.0000066409,"c":0.0000069027,"v":3585843.8634459996,"t":1734224400}
+{"o":0.0000069027,"h":0.000007098,"l":0.0000068784,"c":0.0000069028,"v":3747431.2693350008,"t":1734228000}
+{"o":0.0000069028,"h":0.0000069901,"l":0.0000066694,"c":0.0000067905,"v":4350953.1204610001,"t":1734231600}
+{"o":0.0000067905,"h":0.0000068704,"l":0.0000065108,"c":0.0000066715,"v":4014120.026486,"t":1734235200}
+{"o":0.0000066715,"h":0.0000068258,"l":0.0000065846,"c":0.0000067825,"v":4169911.9842849993,"t":1734238800}
+{"o":0.0000067825,"h":0.0000069352,"l":0.0000067192,"c":0.000006782,"v":4057608.3512739995,"t":1734242400}
+{"o":0.000006782,"h":0.0000069599,"l":0.0000066096,"c":0.000006754,"v":5212321.9471280016,"t":1734246000}
+{"o":0.000006754,"h":0.0000070333,"l":0.000006666,"c":0.0000068965,"v":2731068.6711800005,"t":1734249600}
+{"o":0.0000068965,"h":0.000006916,"l":0.0000066251,"c":0.0000067946,"v":5881674.0002879985,"t":1734253200}
+{"o":0.0000067946,"h":0.000007121,"l":0.0000066517,"c":0.0000068044,"v":6406286.3496169979,"t":1734256800}
+{"o":0.0000068044,"h":0.0000069969,"l":0.0000067172,"c":0.0000068944,"v":2292986.9215039997,"t":1734260400}
+{"o":0.0000068944,"h":0.0000072035,"l":0.000006808,"c":0.0000070845,"v":2670228.4763109996,"t":1734264000}
+{"o":0.0000070845,"h":0.0000071611,"l":0.0000068552,"c":0.0000069599,"v":4920157.7516630003,"t":1734267600}
+{"o":0.0000069599,"h":0.0000071166,"l":0.0000067949,"c":0.0000068003,"v":4692890.6211149991,"t":1734271200}
+{"o":0.0000068003,"h":0.0000068811,"l":0.0000064529,"c":0.0000064971,"v":4733787.9527880009,"t":1734274800}
+{"o":0.0000064971,"h":0.0000065793,"l":0.000006391,"c":0.000006445,"v":3138839.328865,"t":1734278400}
+{"o":0.000006445,"h":0.0000066985,"l":0.0000063802,"c":0.0000064991,"v":6823901.899875002,"t":1734282000}
+{"o":0.0000064991,"h":0.0000065939,"l":0.000006377,"c":0.0000064425,"v":4479245.0514549995,"t":1734285600}
+{"o":0.0000064425,"h":0.0000065397,"l":0.0000063584,"c":0.0000065074,"v":3073133.8947940003,"t":1734289200}
+{"o":0.0000065074,"h":0.0000066346,"l":0.0000063191,"c":0.0000063487,"v":6201457.8178679999,"t":1734292800}
+{"o":0.0000063487,"h":0.0000065807,"l":0.0000058988,"c":0.0000059995,"v":5869958.8698100001,"t":1734296400}
+{"o":0.0000059995,"h":0.0000060282,"l":0.000005547,"c":0.0000058258,"v":8808879.7771099973,"t":1734300000}
+{"o":0.0000058258,"h":0.0000059743,"l":0.0000055371,"c":0.000005804,"v":4453471.6181499986,"t":1734303600}
+{"o":0.000005804,"h":0.0000060022,"l":0.0000056286,"c":0.0000059117,"v":5443075.3196410015,"t":1734307200}
+{"o":0.0000059117,"h":0.0000060135,"l":0.0000057896,"c":0.0000058696,"v":4029399.791061,"t":1734310800}
+{"o":0.0000058696,"h":0.0000060936,"l":0.0000057524,"c":0.0000058413,"v":7838815.9059020001,"t":1734314400}
+{"o":0.0000058413,"h":0.0000059519,"l":0.0000056936,"c":0.0000058009,"v":4595637.0178309996,"t":1734318000}
+{"o":0.0000058009,"h":0.0000058822,"l":0.0000057167,"c":0.0000058147,"v":4462949.9623349998,"t":1734321600}
+{"o":0.0000058147,"h":0.0000059123,"l":0.0000055062,"c":0.0000058221,"v":5882960.0387930004,"t":1734325200}
+{"o":0.0000058221,"h":0.0000058984,"l":0.0000057369,"c":0.0000057572,"v":3750601.9080589912,"t":1734328800}
+{"o":0.0000057572,"h":0.0000058681,"l":0.0000056755,"c":0.0000058068,"v":2488518.602401,"t":1734332400}
+{"o":0.0000058068,"h":0.0000059505,"l":0.000005599,"c":0.0000056848,"v":5344196.6875639996,"t":1734336000}
+{"o":0.0000056848,"h":0.0000058337,"l":0.0000055267,"c":0.0000056105,"v":5740314.213353999,"t":1734339600}
+{"o":0.0000056105,"h":0.000005808,"l":0.0000055704,"c":0.0000056518,"v":7583104.438826005,"t":1734343200}
+{"o":0.0000056518,"h":0.0000069839,"l":0.0000056423,"c":0.000006776,"v":12600121.2669559978,"t":1734346800}
+{"o":0.000006776,"h":0.0000068938,"l":0.000006604,"c":0.0000067463,"v":4595501.8545619994,"t":1734350400}
+{"o":0.0000067463,"h":0.00000702,"l":0.0000066219,"c":0.0000067272,"v":3737507.3199519999,"t":1734354000}
+{"o":0.0000067272,"h":0.0000068977,"l":0.0000065788,"c":0.0000066932,"v":3618364.2251480008,"t":1734357600}
+{"o":0.0000066932,"h":0.000007007,"l":0.0000065108,"c":0.0000069638,"v":6088193.1426230008,"t":1734361200}
+{"o":0.0000069638,"h":0.0000080424,"l":0.000006879,"c":0.0000077648,"v":7912765.4048609994,"t":1734364800}
+{"o":0.0000077648,"h":0.0000078729,"l":0.0000075472,"c":0.0000076038,"v":3415972.4410789995,"t":1734368400}
+{"o":0.0000076038,"h":0.0000077733,"l":0.0000073222,"c":0.0000076051,"v":3441039.2187900003,"t":1734372000}
+{"o":0.0000076051,"h":0.0000077788,"l":0.0000072221,"c":0.0000073746,"v":5841978.6839929996,"t":1734375600}
+{"o":0.0000073746,"h":0.0000075571,"l":0.0000069143,"c":0.000007035,"v":6192909.1955109937,"t":1734379200}
+{"o":0.000007035,"h":0.0000073087,"l":0.0000068713,"c":0.0000069397,"v":5314856.4254710022,"t":1734382800}
+{"o":0.0000069397,"h":0.0000070972,"l":0.0000064511,"c":0.000006533,"v":7001753.0336569995,"t":1734386400}
+{"o":0.000006533,"h":0.0000069708,"l":0.0000062556,"c":0.0000069242,"v":7428600.3237089999,"t":1734390000}
+{"o":0.0000069242,"h":0.0000075244,"l":0.0000068748,"c":0.0000072379,"v":6086884.624307001,"t":1734393600}
+{"o":0.0000072379,"h":0.0000073681,"l":0.0000069895,"c":0.0000070748,"v":5588083.9614300001,"t":1734397200}
+{"o":0.0000070748,"h":0.0000073382,"l":0.0000069835,"c":0.0000070874,"v":6639052.1489480017,"t":1734400800}
+{"o":0.0000070874,"h":0.0000073898,"l":0.0000069499,"c":0.0000072526,"v":5837518.150553002,"t":1734404400}
+{"o":0.0000072526,"h":0.0000074624,"l":0.0000070475,"c":0.000007361,"v":5842906.4135120008,"t":1734408000}
+{"o":0.000007361,"h":0.0000089282,"l":0.0000072569,"c":0.0000087821,"v":7422209.2282299995,"t":1734411600}
+{"o":0.0000087821,"h":0.0000096778,"l":0.0000086774,"c":0.0000093843,"v":6522537.7731610006,"t":1734415200}
+{"o":0.0000093843,"h":0.0000095291,"l":0.0000091033,"c":0.0000091879,"v":2570484.1014199997,"t":1734418800}
+{"o":0.0000091879,"h":0.0000094442,"l":0.0000089229,"c":0.0000092413,"v":4551518.8840069994,"t":1734422400}
+{"o":0.0000092413,"h":0.0000093962,"l":0.0000089434,"c":0.000009043,"v":4280288.0235160002,"t":1734426000}
+{"o":0.000009043,"h":0.0000092411,"l":0.0000087622,"c":0.0000088279,"v":4478216.12574,"t":1734429600}
+{"o":0.0000088279,"h":0.0000092065,"l":0.0000088033,"c":0.0000091003,"v":4439365.078751999,"t":1734433200}
+{"o":0.0000091003,"h":0.0000092327,"l":0.0000086184,"c":0.0000087484,"v":3730683.197234001,"t":1734436800}
+{"o":0.0000087484,"h":0.0000089781,"l":0.0000082453,"c":0.000008423,"v":4044996.1997259981,"t":1734440400}
+{"o":0.000008423,"h":0.0000088084,"l":0.0000082337,"c":0.0000086328,"v":2410134.6078200005,"t":1734444000}
+{"o":0.0000086328,"h":0.0000088625,"l":0.0000083434,"c":0.0000084286,"v":3011292.4673389997,"t":1734447600}
+{"o":0.0000084286,"h":0.0000086911,"l":0.0000081788,"c":0.0000083872,"v":1895982.6422950001,"t":1734451200}
+{"o":0.0000083872,"h":0.0000084794,"l":0.0000079333,"c":0.0000081352,"v":5945848.6035289979,"t":1734454800}
+{"o":0.0000081352,"h":0.0000082845,"l":0.0000079523,"c":0.0000081372,"v":2646975.6023030002,"t":1734458400}
+{"o":0.0000081372,"h":0.0000086342,"l":0.0000078829,"c":0.0000085192,"v":4472545.0027260007,"t":1734462000}
+{"o":0.0000085192,"h":0.0000086232,"l":0.0000080947,"c":0.0000082052,"v":3698609.8577690003,"t":1734465600}
+{"o":0.0000082052,"h":0.0000082752,"l":0.0000077563,"c":0.0000078959,"v":5094266.680714,"t":1734469200}
+{"o":0.0000078959,"h":0.0000081285,"l":0.0000076905,"c":0.0000077702,"v":3708962.9643640011,"t":1734472800}
+{"o":0.0000077702,"h":0.0000081108,"l":0.0000077131,"c":0.0000077485,"v":4709347.0495589999,"t":1734476400}
+{"o":0.0000077485,"h":0.0000080638,"l":0.0000076505,"c":0.0000078183,"v":4723322.0887109991,"t":1734480000}
+{"o":0.0000078183,"h":0.0000083871,"l":0.0000077867,"c":0.000008339,"v":4285606.1651899992,"t":1734483600}
+{"o":0.000008339,"h":0.0000084534,"l":0.0000080598,"c":0.0000081349,"v":2710331.852041,"t":1734487200}
+{"o":0.0000081349,"h":0.0000084159,"l":0.0000079777,"c":0.0000080651,"v":4050809.2484110007,"t":1734490800}
+{"o":0.0000080651,"h":0.0000082847,"l":0.0000077993,"c":0.0000080569,"v":3991585.6371130007,"t":1734494400}
+{"o":0.0000080569,"h":0.0000083382,"l":0.0000078527,"c":0.0000079447,"v":5081730.7815609993,"t":1734498000}
+{"o":0.0000079447,"h":0.0000081529,"l":0.0000074651,"c":0.0000076615,"v":5830535.5044339998,"t":1734501600}
+{"o":0.0000076615,"h":0.0000078143,"l":0.0000074264,"c":0.0000075494,"v":3929940.5837870003,"t":1734505200}
+{"o":0.0000075494,"h":0.0000079382,"l":0.0000074324,"c":0.0000078077,"v":4572440.3923080005,"t":1734508800}
+{"o":0.0000078077,"h":0.0000078591,"l":0.0000075631,"c":0.000007601,"v":1668597.6910349999,"t":1734512400}
+{"o":0.000007601,"h":0.0000078291,"l":0.0000074749,"c":0.0000077643,"v":3401504.4972339999,"t":1734516000}
+{"o":0.0000077643,"h":0.0000078521,"l":0.0000074825,"c":0.0000075784,"v":5464654.2823899975,"t":1734519600}
+{"o":0.0000075784,"h":0.0000077138,"l":0.0000074485,"c":0.0000075247,"v":3484159.2729209992,"t":1734523200}
+{"o":0.0000075247,"h":0.0000079172,"l":0.0000074408,"c":0.0000078647,"v":3265407.4427449997,"t":1734526800}
+{"o":0.0000078647,"h":0.0000079241,"l":0.0000075001,"c":0.0000075709,"v":2286405.3466190007,"t":1734530400}
+{"o":0.0000075709,"h":0.0000079383,"l":0.000007457,"c":0.0000077886,"v":4947263.2782069976,"t":1734534000}
+{"o":0.0000077886,"h":0.0000079448,"l":0.0000074546,"c":0.0000075671,"v":5269691.1900640018,"t":1734537600}
+{"o":0.0000075671,"h":0.0000077443,"l":0.0000073904,"c":0.000007642,"v":4717298.4745010007,"t":1734541200}
+{"o":0.000007642,"h":0.0000077434,"l":0.000007427,"c":0.0000075104,"v":3290863.0047169994,"t":1734544800}
+{"o":0.0000075104,"h":0.0000078346,"l":0.0000058488,"c":0.000006324,"v":20396084.0074840076,"t":1734548400}
+{"o":0.000006324,"h":0.0000065589,"l":0.0000057149,"c":0.000005868,"v":4963415.1705830004,"t":1734552000}
+{"o":0.000005868,"h":0.0000063939,"l":0.0000057364,"c":0.0000061352,"v":7038219.0861180006,"t":1734555600}
+{"o":0.0000061352,"h":0.0000062743,"l":0.0000059941,"c":0.0000061971,"v":4479676.2763579991,"t":1734559200}
+{"o":0.0000061971,"h":0.0000062971,"l":0.0000058906,"c":0.0000060196,"v":6106222.4526319979,"t":1734562800}
+{"o":0.0000060196,"h":0.0000061659,"l":0.000005845,"c":0.0000060829,"v":2647888.1533070011,"t":1734566400}
+{"o":0.0000060829,"h":0.0000062576,"l":0.0000059876,"c":0.0000061444,"v":1557434.2647510006,"t":1734570000}
+{"o":0.0000061444,"h":0.0000070515,"l":0.0000059195,"c":0.0000067176,"v":8365355.4289009999,"t":1734573600}
+{"o":0.0000067176,"h":0.0000068527,"l":0.0000065223,"c":0.0000067069,"v":3052463.5146370004,"t":1734577200}
+{"o":0.0000067069,"h":0.0000067681,"l":0.000006359,"c":0.0000064263,"v":3334369.7339199991,"t":1734580800}
+{"o":0.0000064263,"h":0.0000065859,"l":0.0000062999,"c":0.0000063362,"v":2659144.8229309996,"t":1734584400}
+{"o":0.0000063362,"h":0.0000064708,"l":0.0000062272,"c":0.0000063768,"v":1744283.5295110003,"t":1734588000}
+{"o":0.0000063768,"h":0.0000064001,"l":0.0000061839,"c":0.0000062878,"v":3570351.9590639994,"t":1734591600}
+{"o":0.0000062878,"h":0.0000064379,"l":0.0000060594,"c":0.0000062208,"v":5489369.5645790007,"t":1734595200}
+{"o":0.0000062208,"h":0.0000065325,"l":0.0000061548,"c":0.0000062597,"v":8849295.383584002,"t":1734598800}
+{"o":0.0000062597,"h":0.0000063381,"l":0.0000061189,"c":0.0000061985,"v":3581181.2878439999,"t":1734602400}
+{"o":0.0000061985,"h":0.0000063354,"l":0.0000061176,"c":0.0000062181,"v":3567227.4781590006,"t":1734606000}
+{"o":0.0000062181,"h":0.0000064634,"l":0.0000060897,"c":0.0000063594,"v":5008874.1423809994,"t":1734609600}
+{"o":0.0000063594,"h":0.0000064471,"l":0.000006283,"c":0.0000063414,"v":2046091.9185450003,"t":1734613200}
+{"o":0.0000063414,"h":0.0000064987,"l":0.0000059189,"c":0.0000060764,"v":6701336.3308589989,"t":1734616800}
+{"o":0.0000060764,"h":0.0000063041,"l":0.0000058957,"c":0.0000059721,"v":6205862.364647001,"t":1734620400}
+{"o":0.0000059721,"h":0.0000062515,"l":0.0000059001,"c":0.0000060547,"v":7686191.2292800006,"t":1734624000}
+{"o":0.0000060547,"h":0.0000064227,"l":0.0000057966,"c":0.0000060846,"v":4035275.8433559993,"t":1734627600}
+{"o":0.0000060846,"h":0.0000064503,"l":0.0000057606,"c":0.0000059423,"v":3993413.0323449993,"t":1734631200}
+{"o":0.0000059423,"h":0.000006375,"l":0.0000058214,"c":0.0000060806,"v":5215482.7761310004,"t":1734634800}
+{"o":0.0000060806,"h":0.000006283,"l":0.0000057826,"c":0.0000060331,"v":3127903.799488001,"t":1734638400}
+{"o":0.0000060331,"h":0.0000062667,"l":0.0000058372,"c":0.0000060243,"v":9621147.4981880002,"t":1734642000}
+{"o":0.0000060243,"h":0.0000062744,"l":0.0000059099,"c":0.0000059408,"v":5412010.1010930007,"t":1734645600}
+{"o":0.0000059408,"h":0.0000062937,"l":0.0000059201,"c":0.0000062603,"v":5909495.6437329985,"t":1734649200}
+{"o":0.0000062603,"h":0.0000063902,"l":0.0000059122,"c":0.0000060783,"v":4579699.9860740006,"t":1734652800}
+{"o":0.0000060783,"h":0.0000063026,"l":0.0000060037,"c":0.0000061963,"v":7673443.7974870019,"t":1734656400}
+{"o":0.0000061963,"h":0.0000065674,"l":0.0000059947,"c":0.0000062517,"v":6152585.4737119991,"t":1734660000}
+{"o":0.0000062517,"h":0.0000063324,"l":0.0000060225,"c":0.0000061336,"v":3415307.3075280008,"t":1734663600}
+{"o":0.0000061336,"h":0.0000062998,"l":0.0000059278,"c":0.0000061633,"v":8330824.6128910016,"t":1734667200}
+{"o":0.0000061633,"h":0.0000062503,"l":0.0000059186,"c":0.0000060341,"v":2882520.5245480002,"t":1734670800}
+{"o":0.0000060341,"h":0.0000062274,"l":0.0000058016,"c":0.0000059909,"v":3963557.9935989995,"t":1734674400}
+{"o":0.0000059909,"h":0.0000063585,"l":0.0000058296,"c":0.0000063056,"v":3381657.8772969996,"t":1734678000}
+{"o":0.0000063056,"h":0.0000070253,"l":0.0000056477,"c":0.0000059782,"v":6842241.5622619987,"t":1734681600}
+{"o":0.0000059782,"h":0.0000061172,"l":0.0000056992,"c":0.0000058558,"v":2997297.3930530003,"t":1734685200}
+{"o":0.0000058558,"h":0.0000060908,"l":0.0000054222,"c":0.0000055487,"v":4863022.2142760009,"t":1734688800}
+{"o":0.0000055487,"h":0.0000058177,"l":0.0000051772,"c":0.0000054416,"v":2824722.6037889998,"t":1734692400}
+{"o":0.0000054416,"h":0.0000057382,"l":0.0000051432,"c":0.0000053473,"v":8137141.3207549984,"t":1734696000}
+{"o":0.0000053473,"h":0.0000056416,"l":0.0000051258,"c":0.0000053504,"v":8942394.317600999,"t":1734699600}
+{"o":0.0000053504,"h":0.0000054821,"l":0.0000051225,"c":0.000005209,"v":11837958.2824949976,"t":1734703200}
+{"o":0.000005209,"h":0.0000053529,"l":0.0000049477,"c":0.0000050934,"v":15432794.8834540006,"t":1734706800}
+{"o":0.0000050934,"h":0.0000052447,"l":0.0000049167,"c":0.0000050908,"v":6581162.0825429996,"t":1734710400}
+{"o":0.0000050908,"h":0.0000052588,"l":0.0000048923,"c":0.0000051082,"v":5133819.1981050009,"t":1734714000}
+{"o":0.0000051082,"h":0.0000054288,"l":0.0000047174,"c":0.0000048556,"v":10881223.2979139984,"t":1734717600}
+{"o":0.0000048556,"h":0.000004968,"l":0.0000046898,"c":0.0000047358,"v":4877554.8947749985,"t":1734721200}
+{"o":0.0000047358,"h":0.0000048093,"l":0.0000045516,"c":0.0000046629,"v":6121817.880233001,"t":1734724800}
+{"o":0.0000046629,"h":0.0000048157,"l":0.0000046203,"c":0.000004719,"v":4210215.1250859993,"t":1734728400}
+{"o":0.000004719,"h":0.0000052051,"l":0.0000046751,"c":0.0000050187,"v":10914509.0283770058,"t":1734732000}
+{"o":0.0000050187,"h":0.0000051457,"l":0.0000047878,"c":0.0000050226,"v":7334596.1178940004,"t":1734735600}
+{"o":0.0000050226,"h":0.0000051581,"l":0.0000048249,"c":0.0000049976,"v":12639360.5910209976,"t":1734739200}
+{"o":0.0000049976,"h":0.000005267,"l":0.000004848,"c":0.0000049795,"v":9799239.3735340033,"t":1734742800}
+{"o":0.0000049795,"h":0.0000051431,"l":0.0000047724,"c":0.000004808,"v":17497987.1435719989,"t":1734746400}
+{"o":0.000004808,"h":0.0000049637,"l":0.0000047449,"c":0.000004944,"v":3496141.4201459996,"t":1734750000}
+{"o":0.000004944,"h":0.0000051076,"l":0.000004848,"c":0.000004907,"v":7045503.2059379974,"t":1734753600}
+{"o":0.000004907,"h":0.0000049597,"l":0.000004734,"c":0.0000048218,"v":5629375.3282979997,"t":1734757200}
+{"o":0.0000048218,"h":0.000004944,"l":0.0000047301,"c":0.0000048818,"v":5814346.6683110017,"t":1734760800}
+{"o":0.0000048818,"h":0.0000051461,"l":0.0000048138,"c":0.0000051056,"v":5665401.8990959991,"t":1734764400}
+{"o":0.0000051056,"h":0.0000052726,"l":0.0000050417,"c":0.0000052461,"v":6372249.4699290022,"t":1734768000}
+{"o":0.0000052461,"h":0.0000053781,"l":0.0000050788,"c":0.0000052257,"v":6468927.717466997,"t":1734771600}
+{"o":0.0000052257,"h":0.0000052921,"l":0.0000050773,"c":0.0000052308,"v":4048252.6701460001,"t":1734775200}
+{"o":0.0000052308,"h":0.0000053428,"l":0.0000050382,"c":0.0000050877,"v":8014266.925981001,"t":1734778800}
+{"o":0.0000050877,"h":0.0000053166,"l":0.0000046918,"c":0.0000049046,"v":6457329.838620998,"t":1734782400}
+{"o":0.0000049046,"h":0.0000052989,"l":0.0000048299,"c":0.000005069,"v":9408409.2812479995,"t":1734786000}
+{"o":0.000005069,"h":0.0000051794,"l":0.0000049326,"c":0.0000050545,"v":6773703.0237539997,"t":1734789600}
+{"o":0.0000050545,"h":0.0000052871,"l":0.0000049263,"c":0.0000050701,"v":15085083.3073529955,"t":1734793200}
+{"o":0.0000050701,"h":0.0000052534,"l":0.000004948,"c":0.000005123,"v":6299505.7834799988,"t":1734796800}
+{"o":0.000005123,"h":0.0000055963,"l":0.0000049913,"c":0.0000051192,"v":9779378.7729669996,"t":1734800400}
+{"o":0.0000051192,"h":0.0000052851,"l":0.0000048532,"c":0.000005041,"v":12943552.8843580037,"t":1734804000}
+{"o":0.000005041,"h":0.0000052871,"l":0.0000048875,"c":0.0000050729,"v":7617970.0387539975,"t":1734807600}
+{"o":0.0000050729,"h":0.0000053777,"l":0.0000049392,"c":0.0000051808,"v":10076130.7667070031,"t":1734811200}
+{"o":0.0000051808,"h":0.0000053595,"l":0.0000048704,"c":0.0000050596,"v":11935545.1324469987,"t":1734814800}
+{"o":0.0000050596,"h":0.0000051364,"l":0.0000049184,"c":0.0000050009,"v":4399475.654104,"t":1734818400}
+{"o":0.0000050009,"h":0.0000052738,"l":0.0000049456,"c":0.0000050735,"v":10608703.8458760008,"t":1734822000}
+{"o":0.0000050735,"h":0.0000052957,"l":0.0000049446,"c":0.0000051225,"v":4615685.5939909993,"t":1734825600}
+{"o":0.0000051225,"h":0.0000054438,"l":0.0000050443,"c":0.0000053124,"v":8188489.9203820024,"t":1734829200}
+{"o":0.0000053124,"h":0.000005408,"l":0.0000052217,"c":0.0000053827,"v":4004890.2819040003,"t":1734832800}
+{"o":0.0000053827,"h":0.0000054579,"l":0.0000052079,"c":0.0000053325,"v":3715183.1830779999,"t":1734836400}
+{"o":0.0000053325,"h":0.0000054118,"l":0.0000049627,"c":0.000005163,"v":5385404.0287959995,"t":1734840000}
+{"o":0.000005163,"h":0.0000054767,"l":0.0000051208,"c":0.0000053702,"v":5570304.3449339988,"t":1734843600}
+{"o":0.0000053702,"h":0.0000054778,"l":0.0000051448,"c":0.0000051795,"v":5497212.1801070003,"t":1734847200}
+{"o":0.0000051795,"h":0.0000053971,"l":0.0000050686,"c":0.000005285,"v":6811691.0537980022,"t":1734850800}
+{"o":0.000005285,"h":0.0000055083,"l":0.000005195,"c":0.0000054183,"v":5269531.6846109992,"t":1734854400}
+{"o":0.0000054183,"h":0.0000054977,"l":0.0000052489,"c":0.0000053375,"v":4292174.3747340003,"t":1734858000}
+{"o":0.0000053375,"h":0.0000055319,"l":0.0000052195,"c":0.0000053885,"v":11420838.7234219965,"t":1734861600}
+{"o":0.0000053885,"h":0.0000055731,"l":0.0000052821,"c":0.0000053901,"v":8141026.5351949986,"t":1734865200}
+{"o":0.0000053901,"h":0.0000055001,"l":0.0000053191,"c":0.0000054082,"v":3901670.0463559986,"t":1734868800}
+{"o":0.0000054082,"h":0.0000054699,"l":0.0000050471,"c":0.0000051282,"v":4691347.5448190002,"t":1734872400}
+{"o":0.0000051282,"h":0.0000054476,"l":0.0000049993,"c":0.000005219,"v":6977824.4709140016,"t":1734876000}
+{"o":0.000005219,"h":0.0000054524,"l":0.0000050943,"c":0.0000053585,"v":4836572.5219919998,"t":1734879600}
+{"o":0.0000053585,"h":0.0000056414,"l":0.000005311,"c":0.0000055277,"v":6912293.6462310031,"t":1734883200}
+{"o":0.0000055277,"h":0.0000056126,"l":0.0000051399,"c":0.0000052118,"v":6965676.4431760004,"t":1734886800}
+{"o":0.0000052118,"h":0.0000052563,"l":0.0000048952,"c":0.0000050402,"v":9434211.9012599979,"t":1734890400}
+{"o":0.0000050402,"h":0.0000052995,"l":0.0000049088,"c":0.0000050507,"v":7852871.0412189988,"t":1734894000}
+{"o":0.0000050507,"h":0.000005188,"l":0.0000048323,"c":0.0000050108,"v":6153607.6070839986,"t":1734897600}
+{"o":0.0000050108,"h":0.0000051152,"l":0.0000048412,"c":0.0000049231,"v":5192223.9334510006,"t":1734901200}
+{"o":0.0000049231,"h":0.0000052555,"l":0.0000048236,"c":0.0000050823,"v":7195143.3402950019,"t":1734904800}
+{"o":0.0000050823,"h":0.0000051837,"l":0.0000048468,"c":0.0000049616,"v":6447510.6121690022,"t":1734908400}
+{"o":0.0000049616,"h":0.0000050962,"l":0.0000048607,"c":0.000005004,"v":6077147.9932479989,"t":1734912000}
+{"o":0.000005004,"h":0.0000051155,"l":0.0000047672,"c":0.0000049127,"v":3554753.4311199994,"t":1734915600}
+{"o":0.0000049127,"h":0.0000050482,"l":0.0000047949,"c":0.0000049564,"v":4206704.9558219993,"t":1734919200}
+{"o":0.0000049564,"h":0.0000052336,"l":0.0000047142,"c":0.0000049872,"v":6341136.0917219995,"t":1734922800}
+{"o":0.0000049872,"h":0.000005155,"l":0.0000048579,"c":0.0000050864,"v":7044102.160600001,"t":1734926400}
+{"o":0.0000050864,"h":0.0000052995,"l":0.0000048523,"c":0.0000051016,"v":9426215.8088150006,"t":1734930000}
+{"o":0.0000051016,"h":0.0000053394,"l":0.0000050152,"c":0.0000051382,"v":6712586.1783620007,"t":1734933600}
+{"o":0.0000051382,"h":0.0000055261,"l":0.000004986,"c":0.0000054512,"v":10874858.6673350018,"t":1734937200}
+{"o":0.0000054512,"h":0.0000055222,"l":0.0000050633,"c":0.0000051663,"v":4405408.2313609989,"t":1734940800}
+{"o":0.0000051663,"h":0.0000055046,"l":0.0000050751,"c":0.0000054164,"v":5515911.3636009991,"t":1734944400}
+{"o":0.0000054164,"h":0.0000055044,"l":0.0000049722,"c":0.0000050128,"v":9892758.956380995,"t":1734948000}
+{"o":0.0000050128,"h":0.0000051655,"l":0.0000049913,"c":0.0000050847,"v":3317878.3901839997,"t":1734951600}
+{"o":0.0000050847,"h":0.000005238,"l":0.0000049652,"c":0.0000051363,"v":13642481.5047529954,"t":1734955200}
+{"o":0.0000051363,"h":0.0000052859,"l":0.0000050121,"c":0.0000050922,"v":3724784.7357749995,"t":1734958800}
+{"o":0.0000050922,"h":0.0000052394,"l":0.0000050203,"c":0.0000051248,"v":3410300.8227090007,"t":1734962400}
+{"o":0.0000051248,"h":0.0000052325,"l":0.0000048048,"c":0.0000049595,"v":5703278.7487990009,"t":1734966000}
+{"o":0.0000049595,"h":0.0000052125,"l":0.0000047872,"c":0.0000050382,"v":9322401.2804010008,"t":1734969600}
+{"o":0.0000050382,"h":0.0000050726,"l":0.0000048732,"c":0.000004933,"v":4383423.2899850002,"t":1734973200}
+{"o":0.000004933,"h":0.0000051234,"l":0.0000048604,"c":0.0000048859,"v":7341444.2932019969,"t":1734976800}
+{"o":0.0000048859,"h":0.0000051812,"l":0.0000047687,"c":0.0000050727,"v":5196556.5699249981,"t":1734980400}
+{"o":0.0000050727,"h":0.0000051875,"l":0.0000048714,"c":0.0000049753,"v":7027698.1335649984,"t":1734984000}
+{"o":0.0000049753,"h":0.0000052853,"l":0.0000048762,"c":0.000005001,"v":8899332.7748620007,"t":1734987600}
+{"o":0.000005001,"h":0.0000050957,"l":0.0000048617,"c":0.000005021,"v":6066083.3917769995,"t":1734991200}
+{"o":0.000005021,"h":0.0000052633,"l":0.0000048995,"c":0.0000050033,"v":8302295.8727929983,"t":1734994800}
+{"o":0.0000050033,"h":0.0000050635,"l":0.0000048602,"c":0.0000050043,"v":3612876.9379489995,"t":1734998400}
+{"o":0.0000050043,"h":0.0000051059,"l":0.0000048378,"c":0.0000050028,"v":5248342.1525520012,"t":1735002000}
+{"o":0.0000050028,"h":0.0000050852,"l":0.0000048597,"c":0.0000050177,"v":3907255.4531819997,"t":1735005600}
+{"o":0.0000050177,"h":0.0000050757,"l":0.0000049276,"c":0.000005001,"v":3596961.1628699992,"t":1735009200}
+{"o":0.000005001,"h":0.0000050921,"l":0.0000049176,"c":0.0000049699,"v":4129577.8005749988,"t":1735012800}
+{"o":0.0000049699,"h":0.0000051216,"l":0.0000049225,"c":0.0000050296,"v":3694300.1646089996,"t":1735016400}
+{"o":0.0000050296,"h":0.0000051218,"l":0.0000050022,"c":0.0000050953,"v":2826049.3202430001,"t":1735020000}
+{"o":0.0000050953,"h":0.0000051277,"l":0.0000046776,"c":0.0000047987,"v":6966003.4121800028,"t":1735023600}
+{"o":0.0000047987,"h":0.0000049017,"l":0.0000046771,"c":0.0000047205,"v":5191332.3691539997,"t":1735027200}
+{"o":0.0000047205,"h":0.0000048063,"l":0.0000046173,"c":0.0000047395,"v":4840954.3799659992,"t":1735030800}
+{"o":0.0000047395,"h":0.000004833,"l":0.0000046545,"c":0.0000047554,"v":4536610.6300080009,"t":1735034400}
+{"o":0.0000047554,"h":0.0000047857,"l":0.0000046308,"c":0.0000046924,"v":4753726.1991200009,"t":1735038000}
+{"o":0.0000046924,"h":0.0000048551,"l":0.0000046122,"c":0.0000047057,"v":6563270.9849159988,"t":1735041600}
+{"o":0.0000047057,"h":0.0000047954,"l":0.0000045572,"c":0.0000046903,"v":2786265.5165299997,"t":1735045200}
+{"o":0.0000046903,"h":0.0000048954,"l":0.0000046156,"c":0.00000476,"v":8429852.4310720004,"t":1735048800}
+{"o":0.00000476,"h":0.000004941,"l":0.0000045984,"c":0.000004771,"v":3680057.9616000014,"t":1735052400}
+{"o":0.000004771,"h":0.0000048243,"l":0.0000045948,"c":0.0000047114,"v":6774518.9427700005,"t":1735056000}
+{"o":0.0000047114,"h":0.0000048968,"l":0.0000046208,"c":0.0000048189,"v":8966863.845764,"t":1735059600}
+{"o":0.0000048189,"h":0.0000050249,"l":0.0000047731,"c":0.0000048525,"v":12108261.3290820029,"t":1735063200}
+{"o":0.0000048525,"h":0.000005028,"l":0.0000047954,"c":0.0000049144,"v":8636538.5413809959,"t":1735066800}
+{"o":0.0000049144,"h":0.0000049695,"l":0.0000047072,"c":0.0000047776,"v":5428057.0165859992,"t":1735070400}
+{"o":0.0000047776,"h":0.0000049329,"l":0.0000046432,"c":0.0000047636,"v":7463218.2751720008,"t":1735074000}
+{"o":0.0000047636,"h":0.0000049132,"l":0.0000046916,"c":0.0000048596,"v":6099964.5107040005,"t":1735077600}
+{"o":0.0000048596,"h":0.0000050107,"l":0.0000046432,"c":0.0000048178,"v":13506627.7096370049,"t":1735081200}
+{"o":0.0000048178,"h":0.0000048348,"l":0.0000040162,"c":0.0000040249,"v":9646336.8949879985,"t":1735084800}
+{"o":0.0000040249,"h":0.0000041656,"l":0.0000039074,"c":0.0000040798,"v":10765560.918190999,"t":1735088400}
+{"o":0.0000040798,"h":0.0000041345,"l":0.0000039003,"c":0.0000039645,"v":13096745.0353160016,"t":1735092000}
+{"o":0.0000039645,"h":0.0000040988,"l":0.0000038784,"c":0.0000040793,"v":10571544.2025950067,"t":1735095600}
+{"o":0.0000040793,"h":0.0000041276,"l":0.000004016,"c":0.0000040799,"v":5987680.6067690011,"t":1735099200}
+{"o":0.0000040799,"h":0.0000041251,"l":0.0000039591,"c":0.0000040436,"v":7163142.7042589998,"t":1735102800}
+{"o":0.0000040436,"h":0.0000040784,"l":0.0000039225,"c":0.0000040483,"v":4465312.5039019994,"t":1735106400}
+{"o":0.0000040483,"h":0.0000042208,"l":0.0000039145,"c":0.0000039763,"v":12166716.2673550006,"t":1735110000}
+{"o":0.0000039763,"h":0.0000040899,"l":0.0000039299,"c":0.0000039803,"v":7459620.4450810002,"t":1735113600}
+{"o":0.0000039803,"h":0.0000041022,"l":0.0000039213,"c":0.0000040352,"v":5772227.0453649983,"t":1735117200}
+{"o":0.0000040352,"h":0.0000041699,"l":0.0000038586,"c":0.000004086,"v":10246223.446045002,"t":1735120800}
+{"o":0.000004086,"h":0.0000041647,"l":0.0000039471,"c":0.0000040177,"v":5650116.3856409993,"t":1735124400}
+{"o":0.0000040177,"h":0.0000040573,"l":0.0000038971,"c":0.0000039559,"v":7594847.3890780006,"t":1735128000}
+{"o":0.0000039559,"h":0.0000040749,"l":0.0000038989,"c":0.0000040278,"v":7719895.6655990016,"t":1735131600}
+{"o":0.0000040278,"h":0.0000041501,"l":0.0000039355,"c":0.0000040055,"v":7672342.0818449995,"t":1735135200}
+{"o":0.0000040055,"h":0.0000041728,"l":0.000003948,"c":0.0000039807,"v":10850529.1199309994,"t":1735138800}
+{"o":0.0000039807,"h":0.0000040759,"l":0.0000038983,"c":0.0000039711,"v":11345563.7784170043,"t":1735142400}
+{"o":0.0000039711,"h":0.0000041785,"l":0.0000039078,"c":0.0000041056,"v":5180836.1952170013,"t":1735146000}
+{"o":0.0000041056,"h":0.0000043076,"l":0.0000040622,"c":0.0000041932,"v":7347278.6853810018,"t":1735149600}
+{"o":0.0000041932,"h":0.000004328,"l":0.0000041261,"c":0.0000041689,"v":8495245.6896839999,"t":1735153200}
+{"o":0.0000041689,"h":0.0000043525,"l":0.0000041133,"c":0.0000042628,"v":6815959.9943569973,"t":1735156800}
+{"o":0.0000042628,"h":0.0000044907,"l":0.0000041856,"c":0.0000044705,"v":7546668.2032950018,"t":1735160400}
+{"o":0.0000044705,"h":0.0000047134,"l":0.0000044073,"c":0.0000046333,"v":9598664.587798005,"t":1735164000}
+{"o":0.0000046333,"h":0.0000048564,"l":0.0000045351,"c":0.0000048012,"v":9690319.8608890027,"t":1735167600}
+{"o":0.0000048012,"h":0.0000049348,"l":0.0000046937,"c":0.000004853,"v":6073133.4073390001,"t":1735171200}
+{"o":0.000004853,"h":0.0000048913,"l":0.0000046739,"c":0.0000047033,"v":3947222.4204989988,"t":1735174800}
+{"o":0.0000047033,"h":0.0000048282,"l":0.0000046298,"c":0.000004706,"v":6051590.4547909992,"t":1735178400}
+{"o":0.000004706,"h":0.0000048897,"l":0.0000046775,"c":0.0000047424,"v":7016116.770357999,"t":1735182000}
+{"o":0.0000047424,"h":0.0000049207,"l":0.0000047316,"c":0.0000048319,"v":3864860.129222,"t":1735185600}
+{"o":0.0000048319,"h":0.0000048892,"l":0.0000046823,"c":0.0000047288,"v":5411308.3052120004,"t":1735189200}
+{"o":0.0000047288,"h":0.0000049109,"l":0.0000046437,"c":0.0000048257,"v":5595719.1068629995,"t":1735192800}
+{"o":0.0000048257,"h":0.0000049305,"l":0.0000047199,"c":0.0000047995,"v":3616536.5607499997,"t":1735196400}
+{"o":0.0000047995,"h":0.0000049415,"l":0.0000046064,"c":0.0000048078,"v":6304046.7373260008,"t":1735200000}
+{"o":0.0000048078,"h":0.0000048878,"l":0.0000047482,"c":0.000004851,"v":4923627.7071319995,"t":1735203600}
+{"o":0.000004851,"h":0.0000049517,"l":0.0000047852,"c":0.0000048711,"v":3533286.8454769994,"t":1735207200}
+{"o":0.0000048711,"h":0.000004933,"l":0.0000048001,"c":0.0000048338,"v":3952620.8565870007,"t":1735210800}
+{"o":0.0000048338,"h":0.0000050258,"l":0.0000047717,"c":0.0000048832,"v":5070579.4464020003,"t":1735214400}
+{"o":0.0000048832,"h":0.0000049936,"l":0.0000048233,"c":0.0000048813,"v":4012512.3443939998,"t":1735218000}
+{"o":0.0000048813,"h":0.0000051264,"l":0.0000048414,"c":0.0000050567,"v":5504760.4339869991,"t":1735221600}
+{"o":0.0000050567,"h":0.0000050819,"l":0.0000050202,"c":0.0000050604,"v":625.887462,"t":1735225200}
+{"o":0.0000050604,"h":0.0000052603,"l":0.0000049996,"c":0.0000051962,"v":1460389.2940110001,"t":1735228800}
+{"o":0.0000051962,"h":0.0000052857,"l":0.0000051658,"c":0.0000052325,"v":2248.432112,"t":1735232400}
+{"o":0.0000052325,"h":0.0000052565,"l":0.0000052011,"c":0.0000052034,"v":0.0,"t":1735236000}
+{"o":0.0000052034,"h":0.0000052882,"l":0.0000051985,"c":0.0000052365,"v":18908.53663,"t":1735239600}
+{"o":0.0000052365,"h":0.0000053765,"l":0.0000052094,"c":0.0000053391,"v":675532.521815,"t":1735243200}
+{"o":0.0000053391,"h":0.0000054531,"l":0.0000052853,"c":0.0000053699,"v":183674.26692,"t":1735246800}
+{"o":0.0000053699,"h":0.000005398,"l":0.000005328,"c":0.0000053569,"v":134705.371045,"t":1735250400}
+{"o":0.0000053569,"h":0.0000054125,"l":0.0000052574,"c":0.0000052795,"v":360000.0,"t":1735254000}
+{"o":0.0000052795,"h":0.0000053139,"l":0.000005256,"c":0.0000052634,"v":0.0,"t":1735257600}
+{"o":0.0000052634,"h":0.0000053355,"l":0.000005218,"c":0.0000052452,"v":283516.106402,"t":1735261200}
+{"o":0.0000052452,"h":0.0000052921,"l":0.0000051899,"c":0.0000052319,"v":27545.555307,"t":1735264800}
+{"o":0.0000052319,"h":0.0000052441,"l":0.0000052036,"c":0.0000052151,"v":0.0,"t":1735268400}
+{"o":0.0000052151,"h":0.0000052634,"l":0.0000051528,"c":0.0000052472,"v":57979.419498,"t":1735272000}
+{"o":0.0000052472,"h":0.0000053638,"l":0.0000052218,"c":0.0000052458,"v":21033.362761,"t":1735275600}
+{"o":0.0000052458,"h":0.0000052733,"l":0.000005197,"c":0.0000052253,"v":10022.99929,"t":1735279200}
+{"o":0.0000052253,"h":0.0000053962,"l":0.0000051842,"c":0.0000053093,"v":32176.478343,"t":1735282800}
+{"o":0.0000053093,"h":0.0000054159,"l":0.000005204,"c":0.000005279,"v":1280327.4801349998,"t":1735286400}
+{"o":0.000005279,"h":0.0000054324,"l":0.0000051324,"c":0.0000052706,"v":1854806.6923669996,"t":1735290000}
+{"o":0.0000052706,"h":0.0000053974,"l":0.0000051328,"c":0.0000052362,"v":1656745.6862309997,"t":1735293600}
+{"o":0.0000052362,"h":0.00000526,"l":0.0000049294,"c":0.0000050137,"v":3247266.1814989992,"t":1735297200}
+{"o":0.0000050137,"h":0.0000050774,"l":0.0000049451,"c":0.0000050263,"v":1916472.986056,"t":1735300800}
+{"o":0.0000050263,"h":0.0000050937,"l":0.0000049281,"c":0.0000049688,"v":2280862.3770580003,"t":1735304400}
+{"o":0.0000049688,"h":0.0000050932,"l":0.0000048884,"c":0.0000050549,"v":2072037.5752210002,"t":1735308000}
+{"o":0.0000050549,"h":0.0000051796,"l":0.0000049262,"c":0.0000050183,"v":2851757.0886889999,"t":1735311600}
+{"o":0.0000050183,"h":0.0000050798,"l":0.0000047937,"c":0.000004948,"v":5430652.3549539996,"t":1735315200}
+{"o":0.000004948,"h":0.0000051639,"l":0.0000048856,"c":0.0000050328,"v":4063195.5954269986,"t":1735318800}
+{"o":0.0000050328,"h":0.0000051398,"l":0.0000048847,"c":0.0000049269,"v":5417504.6734529976,"t":1735322400}
+{"o":0.0000049269,"h":0.0000051822,"l":0.000004899,"c":0.0000051101,"v":5634364.3235340025,"t":1735326000}
+{"o":0.0000051101,"h":0.0000051853,"l":0.0000049603,"c":0.000005116,"v":4918005.4673799975,"t":1735329600}
+{"o":0.000005116,"h":0.0000051647,"l":0.000005003,"c":0.0000050432,"v":3670444.293114,"t":1735333200}
+{"o":0.0000050432,"h":0.0000051589,"l":0.0000049755,"c":0.0000050907,"v":4393683.3069140017,"t":1735336800}
+{"o":0.0000050907,"h":0.0000051387,"l":0.0000048763,"c":0.0000049166,"v":3842612.1753949998,"t":1735340400}
+{"o":0.0000049166,"h":0.0000051004,"l":0.0000048765,"c":0.0000050475,"v":3359453.9304269995,"t":1735344000}
+{"o":0.0000050475,"h":0.0000051407,"l":0.0000049145,"c":0.0000049589,"v":4181364.5841759988,"t":1735347600}
+{"o":0.0000049589,"h":0.0000051044,"l":0.0000049031,"c":0.0000049704,"v":4193365.0673029982,"t":1735351200}
+{"o":0.0000049704,"h":0.0000051086,"l":0.0000047569,"c":0.0000048112,"v":5052441.6801819988,"t":1735354800}
+{"o":0.0000048112,"h":0.0000049503,"l":0.0000047873,"c":0.0000048988,"v":4332051.9658080004,"t":1735358400}
+{"o":0.0000048988,"h":0.0000049614,"l":0.0000047035,"c":0.0000047866,"v":3973825.865094,"t":1735362000}
+{"o":0.0000047866,"h":0.000004865,"l":0.0000047259,"c":0.0000048275,"v":4105608.7165250001,"t":1735365600}
+{"o":0.0000048275,"h":0.0000048788,"l":0.0000047532,"c":0.0000048616,"v":4260161.3066600012,"t":1735369200}
+{"o":0.0000048616,"h":0.0000049429,"l":0.0000047797,"c":0.0000048436,"v":4710287.2660019975,"t":1735372800}
+{"o":0.0000048436,"h":0.0000049113,"l":0.000004767,"c":0.0000048435,"v":5107961.918074999,"t":1735376400}
+{"o":0.0000048435,"h":0.0000049063,"l":0.0000047797,"c":0.0000047998,"v":4125761.3824719987,"t":1735380000}
+{"o":0.0000047998,"h":0.0000049366,"l":0.0000047273,"c":0.0000047905,"v":4837483.9067219989,"t":1735383600}
+{"o":0.0000047905,"h":0.0000048365,"l":0.0000046935,"c":0.000004768,"v":4678876.6679179994,"t":1735387200}
+{"o":0.000004768,"h":0.0000049144,"l":0.0000046831,"c":0.0000048624,"v":4282588.9807820013,"t":1735390800}
+{"o":0.0000048624,"h":0.0000049266,"l":0.0000047367,"c":0.0000048369,"v":5082460.0393139999,"t":1735394400}
+{"o":0.0000048369,"h":0.0000049289,"l":0.0000047982,"c":0.0000048655,"v":4148405.7314109998,"t":1735398000}
+{"o":0.0000048655,"h":0.0000050117,"l":0.000004804,"c":0.0000049347,"v":4335349.6165409992,"t":1735401600}
+{"o":0.0000049347,"h":0.0000049799,"l":0.0000043019,"c":0.0000043479,"v":9532562.6710250005,"t":1735405200}
+{"o":0.0000043479,"h":0.0000044225,"l":0.0000042752,"c":0.0000044005,"v":5627620.5614130013,"t":1735408800}
+{"o":0.0000044005,"h":0.0000044833,"l":0.0000043746,"c":0.0000044479,"v":4675335.2586270012,"t":1735412400}
+{"o":0.0000044479,"h":0.0000046488,"l":0.000004402,"c":0.0000046078,"v":6178628.7571239984,"t":1735416000}
+{"o":0.0000046078,"h":0.000004684,"l":0.0000045387,"c":0.0000046004,"v":5102380.5396499997,"t":1735419600}
+{"o":0.0000046004,"h":0.000004674,"l":0.0000045229,"c":0.000004572,"v":3104165.8544699992,"t":1735423200}
+{"o":0.000004572,"h":0.0000046641,"l":0.0000044975,"c":0.000004598,"v":5614501.1543740015,"t":1735426800}
+{"o":0.000004598,"h":0.0000046571,"l":0.0000045092,"c":0.0000046405,"v":4063403.629296002,"t":1735430400}
+{"o":0.0000046405,"h":0.0000047278,"l":0.0000045595,"c":0.0000046325,"v":3799410.266375999,"t":1735434000}
+{"o":0.0000046325,"h":0.0000046733,"l":0.0000045166,"c":0.0000045468,"v":4925569.865212,"t":1735437600}
+{"o":0.0000045468,"h":0.0000046846,"l":0.0000045112,"c":0.0000045913,"v":5376270.9076969996,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_HqFG17V7wNfEDV3k5K2AuY3rmM5n2np4rhbGV21hp4as.json b/So11111111111111111111111111111111111111112_HqFG17V7wNfEDV3k5K2AuY3rmM5n2np4rhbGV21hp4as.json
new file mode 100644
index 0000000000000000000000000000000000000000..4fc7f6be5b5d6c64a07224fc7bd9f24cf3c87548
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HqFG17V7wNfEDV3k5K2AuY3rmM5n2np4rhbGV21hp4as.json
@@ -0,0 +1,9000 @@
+{"o":710.6327451714,"h":714.0123908489,"l":700.7755404233,"c":710.2488378749,"v":1455843.1871632854,"t":1731844800}
+{"o":710.2488378749,"h":710.5838453176,"l":694.9889149506,"c":700.5881018106,"v":1532679.6522670372,"t":1731848400}
+{"o":700.5881018106,"h":707.8628819452,"l":699.0647655768,"c":706.3775735803,"v":1469951.1536370395,"t":1731852000}
+{"o":706.3775735803,"h":711.6627690091,"l":702.9362181687,"c":708.1154759335,"v":1526437.4572096178,"t":1731855600}
+{"o":708.1154759335,"h":710.2449383176,"l":702.8463046653,"c":706.5342018998,"v":1566405.883958803,"t":1731859200}
+{"o":706.5342018998,"h":710.2714760302,"l":700.7773603572,"c":707.4298361039,"v":1362180.6200855395,"t":1731862800}
+{"o":707.4298361039,"h":708.8787594104,"l":699.6396223837,"c":704.9470197624,"v":1286103.1671145726,"t":1731866400}
+{"o":704.9470197624,"h":712.7417617877,"l":700.9634139283,"c":712.4537853853,"v":1378996.7946017315,"t":1731870000}
+{"o":712.4537853853,"h":717.6065245719,"l":707.4718345186,"c":713.5853718502,"v":1440843.6669740584,"t":1731873600}
+{"o":713.5853718502,"h":716.097181048,"l":704.3093985552,"c":704.7275881626,"v":1369483.7756792514,"t":1731877200}
+{"o":704.7275881626,"h":713.4165656782,"l":700.8236569839,"c":710.8510264295,"v":1382584.3602635411,"t":1731880800}
+{"o":710.8510264295,"h":721.7523606542,"l":706.053323386,"c":718.7991624823,"v":1396491.567695688,"t":1731884400}
+{"o":718.7991624823,"h":721.6886518599,"l":708.1868991536,"c":711.767308351,"v":1461051.9759076887,"t":1731888000}
+{"o":711.767308351,"h":725.5022545412,"l":709.3472200454,"c":719.1284189549,"v":1369302.9137487141,"t":1731891600}
+{"o":719.1284189549,"h":726.3675422124,"l":717.8430974878,"c":724.8781709585,"v":1353942.9754368691,"t":1731895200}
+{"o":724.8781709585,"h":738.9952474055,"l":717.8209188324,"c":738.1773670896,"v":1300800.2428759229,"t":1731898800}
+{"o":738.1773670896,"h":741.836474457,"l":728.1324519059,"c":733.8974352382,"v":1293500.480405096,"t":1731902400}
+{"o":733.8974352382,"h":739.5308597176,"l":730.6511480479,"c":735.1902139874,"v":1188028.7344866274,"t":1731906000}
+{"o":735.1902139874,"h":737.4958861415,"l":730.2109599638,"c":732.184093174,"v":1296264.5070050256,"t":1731909600}
+{"o":732.184093174,"h":733.748631443,"l":725.0087585202,"c":732.4549376025,"v":1109547.1895865863,"t":1731913200}
+{"o":732.4549376025,"h":735.5134342632,"l":725.3850117574,"c":734.1239425278,"v":1158325.2509113913,"t":1731916800}
+{"o":734.1239425278,"h":742.8405325192,"l":729.7604830807,"c":740.6223564848,"v":1512909.4982307288,"t":1731920400}
+{"o":740.6223564848,"h":751.5197684267,"l":737.1585639007,"c":748.608666818,"v":1380122.4280323037,"t":1731924000}
+{"o":748.608666818,"h":748.608666818,"l":731.1850715171,"c":733.520385554,"v":1478826.2953371303,"t":1731927600}
+{"o":733.520385554,"h":739.0872878692,"l":730.2907734339,"c":735.0592991223,"v":1225192.8439391821,"t":1731931200}
+{"o":735.0592991223,"h":737.7176907873,"l":721.4341606568,"c":722.3326624739,"v":1561953.8645350658,"t":1731934800}
+{"o":722.3326624739,"h":741.0612369797,"l":720.4878163161,"c":731.5863614775,"v":1513003.6542303192,"t":1731938400}
+{"o":731.5863614775,"h":741.5671523244,"l":727.3977126682,"c":736.2419087666,"v":1629732.2952380446,"t":1731942000}
+{"o":736.2419087666,"h":738.2346332753,"l":721.8223061065,"c":726.3297738277,"v":1693458.3076259929,"t":1731945600}
+{"o":726.3297738277,"h":733.5403490642,"l":719.0574856469,"c":725.8313159639,"v":1776598.427047031,"t":1731949200}
+{"o":725.8313159639,"h":731.8459023094,"l":717.9308024214,"c":721.6860071554,"v":1679162.2380962013,"t":1731952800}
+{"o":721.6860071554,"h":722.8574839334,"l":709.246080007,"c":715.5393634206,"v":1769628.3155521732,"t":1731956400}
+{"o":715.5393634206,"h":728.0073270592,"l":713.6924532046,"c":723.1371370141,"v":1715393.4277866154,"t":1731960000}
+{"o":723.1371370141,"h":729.5626324365,"l":721.1994212094,"c":721.6213573477,"v":1572868.3285388479,"t":1731963600}
+{"o":721.6213573477,"h":728.4444398052,"l":721.6213573477,"c":725.1035773883,"v":1433996.0831180466,"t":1731967200}
+{"o":725.1035773883,"h":727.3972269719,"l":719.869419503,"c":726.1815765716,"v":1408324.1583871031,"t":1731970800}
+{"o":726.1815765716,"h":730.4255521981,"l":719.1647132877,"c":725.2790233337,"v":1493149.2861349189,"t":1731974400}
+{"o":725.2790233337,"h":728.5505691345,"l":721.8818447433,"c":722.7330485617,"v":1366284.266366313,"t":1731978000}
+{"o":722.7330485617,"h":730.6421112204,"l":721.524353561,"c":730.6421112204,"v":1324211.5915587607,"t":1731981600}
+{"o":730.6421112204,"h":736.6917882372,"l":727.96915271,"c":728.5477363141,"v":1518428.0109485702,"t":1731985200}
+{"o":728.5477363141,"h":729.9568234538,"l":722.8050230242,"c":726.1047830202,"v":1554858.0719080679,"t":1731988800}
+{"o":726.1047830202,"h":733.2563539695,"l":724.5085503709,"c":729.4245938646,"v":1638024.10107207,"t":1731992400}
+{"o":729.4245938646,"h":736.4598616246,"l":728.5953545932,"c":736.4598616246,"v":2730370.1553580048,"t":1731996000}
+{"o":736.4598616246,"h":739.9288288381,"l":734.2351028356,"c":737.0089875663,"v":2367142.5782359787,"t":1731999600}
+{"o":737.0089875663,"h":742.6206420268,"l":735.4534583944,"c":739.7716021861,"v":1807811.807776415,"t":1732003200}
+{"o":739.7716021861,"h":744.9285663301,"l":732.3151001228,"c":741.0669026211,"v":1575364.6516965376,"t":1732006800}
+{"o":741.0669026211,"h":744.7308481084,"l":739.73494129,"c":744.6721978332,"v":1270166.8328373465,"t":1732010400}
+{"o":744.6721978332,"h":747.6612858423,"l":743.0514124766,"c":745.2355098153,"v":1440811.2934955233,"t":1732014000}
+{"o":745.2355098153,"h":749.1900747436,"l":740.8862934189,"c":742.6188380105,"v":1613411.9394796111,"t":1732017600}
+{"o":742.6188380105,"h":743.1413996695,"l":726.2422292114,"c":726.2422292114,"v":1740920.8865294957,"t":1732021200}
+{"o":726.2422292114,"h":728.7857111198,"l":721.5873509564,"c":725.1479681963,"v":1891591.6260962663,"t":1732024800}
+{"o":725.1479681963,"h":730.4794685776,"l":721.9994370153,"c":728.9546483346,"v":1694163.7277057373,"t":1732028400}
+{"o":728.9546483346,"h":734.0542634985,"l":727.1076811247,"c":732.8214150685,"v":1734414.4531016022,"t":1732032000}
+{"o":732.8214150685,"h":736.6637915075,"l":729.0170513716,"c":735.2992396739,"v":1762119.6147202151,"t":1732035600}
+{"o":735.2992396739,"h":740.7613275412,"l":733.0824705244,"c":737.9512226196,"v":1674815.908575895,"t":1732039200}
+{"o":737.9512226196,"h":740.6655195787,"l":733.6797842291,"c":737.6944937558,"v":1532049.8655380346,"t":1732042800}
+{"o":737.6944937558,"h":739.611880366,"l":722.6266753108,"c":726.0942480677,"v":1675860.6185230373,"t":1732046400}
+{"o":726.0942480677,"h":728.2388503137,"l":710.1826720702,"c":716.2507457574,"v":1895634.4236674258,"t":1732050000}
+{"o":716.2507457574,"h":718.5953644056,"l":707.3461961378,"c":713.3737176511,"v":1463219.6623210637,"t":1732053600}
+{"o":713.3737176511,"h":720.7840061468,"l":711.325735411,"c":719.5368689796,"v":1175553.7105444812,"t":1732057200}
+{"o":719.5368689796,"h":720.2542705306,"l":713.5560562594,"c":717.8387453273,"v":1101727.7422475591,"t":1732060800}
+{"o":717.8387453273,"h":720.7600011172,"l":709.7121401556,"c":711.6208195405,"v":1596449.9880069261,"t":1732064400}
+{"o":711.6208195405,"h":712.3759856988,"l":704.2061172924,"c":705.6601637336,"v":1761357.413533522,"t":1732068000}
+{"o":705.6601637336,"h":708.3339447742,"l":697.9152594365,"c":708.2209471064,"v":1695706.3002929622,"t":1732071600}
+{"o":708.2209471064,"h":708.603617454,"l":701.1877885744,"c":707.4222419544,"v":1710147.9289042102,"t":1732075200}
+{"o":707.4222419544,"h":712.0361858139,"l":704.5717198722,"c":711.7522756805,"v":1530395.564533964,"t":1732078800}
+{"o":711.7522756805,"h":713.6497159947,"l":709.5885632098,"c":710.8982841872,"v":1317847.7742614357,"t":1732082400}
+{"o":710.8982841872,"h":715.883967416,"l":709.0768232111,"c":714.4669464166,"v":1466678.772948748,"t":1732086000}
+{"o":714.4669464166,"h":723.236086934,"l":713.3293551471,"c":719.770932702,"v":1533048.5396086224,"t":1732089600}
+{"o":719.770932702,"h":721.9675447719,"l":716.5609596753,"c":719.6704883257,"v":1353864.7790761711,"t":1732093200}
+{"o":719.6704883257,"h":721.8831375232,"l":716.1660024683,"c":717.0058600748,"v":1182798.765862596,"t":1732096800}
+{"o":717.0058600748,"h":721.49224465,"l":711.3230583056,"c":719.7881962349,"v":1370502.2213425951,"t":1732100400}
+{"o":719.7881962349,"h":722.5691703418,"l":713.3360262348,"c":716.3707229521,"v":1420506.6117505035,"t":1732104000}
+{"o":716.3707229521,"h":723.1490793176,"l":713.1579844731,"c":722.1995327818,"v":1625432.9685604428,"t":1732107600}
+{"o":722.1995327818,"h":734.2213832486,"l":720.9380111002,"c":726.5018273317,"v":1987208.0522655251,"t":1732111200}
+{"o":726.5018273317,"h":728.5319132307,"l":714.8626784743,"c":721.7005192061,"v":2139617.8232187736,"t":1732114800}
+{"o":721.7005192061,"h":724.1543473525,"l":704.4363497255,"c":710.9143040505,"v":2351652.1484694453,"t":1732118400}
+{"o":710.9143040505,"h":713.6007160899,"l":702.094118224,"c":702.094118224,"v":1763716.0952442107,"t":1732122000}
+{"o":702.094118224,"h":709.1599782953,"l":700.1486353669,"c":706.0230572788,"v":2044624.5090289335,"t":1732125600}
+{"o":706.0230572788,"h":706.8668182652,"l":699.3520389743,"c":705.7739173953,"v":1714320.7794754175,"t":1732129200}
+{"o":705.7739173953,"h":712.9896095589,"l":701.844521532,"c":711.7335335411,"v":1482239.5680282121,"t":1732132800}
+{"o":711.7335335411,"h":720.7954462753,"l":710.2057232488,"c":716.2122399065,"v":1545591.5828152106,"t":1732136400}
+{"o":716.2122399065,"h":720.5667506573,"l":712.1991366975,"c":715.4471477749,"v":1367880.4668975461,"t":1732140000}
+{"o":715.4471477749,"h":718.6130944378,"l":711.1931072514,"c":713.314502156,"v":890754.298385461,"t":1732143600}
+{"o":713.314502156,"h":721.6576561924,"l":711.2490850428,"c":720.2485705122,"v":911393.8458368253,"t":1732147200}
+{"o":720.2485705122,"h":722.7742979582,"l":715.6830688267,"c":715.7294787929,"v":1068724.852729721,"t":1732150800}
+{"o":715.7294787929,"h":716.2945238,"l":695.6694731565,"c":703.0597577422,"v":1417536.2789761594,"t":1732154400}
+{"o":703.0597577422,"h":717.2269719976,"l":701.6761876877,"c":714.4144515526,"v":1332611.7376874003,"t":1732158000}
+{"o":714.4144515526,"h":731.9919113334,"l":713.5800175993,"c":727.9149109605,"v":1474829.8674094568,"t":1732161600}
+{"o":727.9149109605,"h":732.6435478994,"l":721.2961464472,"c":724.3362596951,"v":1375255.0361871736,"t":1732165200}
+{"o":724.3362596951,"h":724.484089904,"l":717.0698327154,"c":720.902360585,"v":1977539.3869779492,"t":1732168800}
+{"o":720.902360585,"h":734.9805482645,"l":720.902360585,"c":731.1515294994,"v":1571443.8299001704,"t":1732172400}
+{"o":731.1515294994,"h":734.5134991969,"l":728.9021647299,"c":732.6167782283,"v":1448947.9904609548,"t":1732176000}
+{"o":732.6167782283,"h":736.8341803349,"l":730.93526023,"c":732.1299663669,"v":1693993.629860349,"t":1732179600}
+{"o":732.1299663669,"h":734.7408532781,"l":727.3592452482,"c":731.8754439802,"v":1519467.4741554756,"t":1732183200}
+{"o":731.8754439802,"h":733.869140565,"l":726.1380284722,"c":726.3463006701,"v":1565258.7041486306,"t":1732186800}
+{"o":726.3463006701,"h":744.6067161695,"l":726.1463808078,"c":733.7454052511,"v":2033445.9786753326,"t":1732190400}
+{"o":733.7454052511,"h":753.9109299889,"l":732.4156162865,"c":742.4813631398,"v":3204311.1156573058,"t":1732194000}
+{"o":742.4813631398,"h":763.3658151023,"l":734.5446993172,"c":760.7724324328,"v":3107757.5721613937,"t":1732197600}
+{"o":760.7724324328,"h":764.1229120576,"l":736.9173352545,"c":753.5072245935,"v":2164343.5649343901,"t":1732201200}
+{"o":753.5072245935,"h":772.4969361464,"l":751.5754821659,"c":770.4569637958,"v":1660770.5771441525,"t":1732204800}
+{"o":770.4569637958,"h":783.8411796713,"l":766.8295121444,"c":778.8731736703,"v":1704736.2496876181,"t":1732208400}
+{"o":778.8731736703,"h":784.3881262684,"l":775.2027621421,"c":781.5185765769,"v":1679033.9683933249,"t":1732212000}
+{"o":781.5185765769,"h":785.7095282913,"l":767.1484542093,"c":769.1812458563,"v":1759261.7926909036,"t":1732215600}
+{"o":769.1812458563,"h":778.1126070456,"l":765.979447646,"c":769.924277474,"v":1545393.7661573754,"t":1732219200}
+{"o":769.924277474,"h":773.8443150345,"l":765.9200557994,"c":766.5267213189,"v":1685085.0681282931,"t":1732222800}
+{"o":766.5267213189,"h":773.1617393968,"l":766.4681492869,"c":772.1258194331,"v":1267687.4944150001,"t":1732226400}
+{"o":772.1258194331,"h":779.7326145112,"l":771.7393111408,"c":776.5197960847,"v":1334320.2714314596,"t":1732230000}
+{"o":776.5197960847,"h":783.4234431258,"l":769.2420388255,"c":770.3444407066,"v":1540661.6131305459,"t":1732233600}
+{"o":770.3444407066,"h":779.2287599932,"l":764.7312968353,"c":772.2877811582,"v":1444454.9153965486,"t":1732237200}
+{"o":772.2877811582,"h":786.3083320261,"l":772.2860055947,"c":781.0584326924,"v":1568934.3798837217,"t":1732240800}
+{"o":781.0584326924,"h":800.7611014444,"l":778.550226228,"c":795.0246684481,"v":1786697.2577230164,"t":1732244400}
+{"o":795.0246684481,"h":795.9651961472,"l":787.6990170217,"c":790.351336257,"v":1510876.5368696081,"t":1732248000}
+{"o":790.351336257,"h":795.2961607549,"l":786.7662710349,"c":788.869975521,"v":1388882.9629624151,"t":1732251600}
+{"o":788.869975521,"h":791.0006709618,"l":780.9673855992,"c":785.0727048138,"v":1329043.2509182293,"t":1732255200}
+{"o":785.0727048138,"h":789.4960105534,"l":782.9148634944,"c":785.4094910306,"v":1200002.0155439379,"t":1732258800}
+{"o":785.4094910306,"h":790.150023383,"l":783.1673090871,"c":786.6930649577,"v":1046702.606330306,"t":1732262400}
+{"o":786.6930649577,"h":787.3007915419,"l":777.1786916649,"c":782.4209325298,"v":1015407.3059430858,"t":1732266000}
+{"o":782.4209325298,"h":784.4107042304,"l":777.047363483,"c":778.7033148034,"v":1088054.928265468,"t":1732269600}
+{"o":778.7033148034,"h":785.7026855572,"l":775.734215314,"c":785.2531978505,"v":1059260.6423362424,"t":1732273200}
+{"o":785.2531978505,"h":788.4337942028,"l":782.7883305479,"c":787.1144143825,"v":1059664.1084447047,"t":1732276800}
+{"o":787.1144143825,"h":787.2309124566,"l":765.1352732818,"c":772.2226039516,"v":1582558.2126414247,"t":1732280400}
+{"o":772.2226039516,"h":778.152924355,"l":764.3295579822,"c":766.9731133511,"v":1506265.5776838225,"t":1732284000}
+{"o":766.9731133511,"h":779.1425762354,"l":765.6746171445,"c":776.3462841371,"v":1261331.0479738843,"t":1732287600}
+{"o":776.3462841371,"h":776.4722276352,"l":766.0195099568,"c":772.8304090742,"v":1154719.3942916181,"t":1732291200}
+{"o":772.8304090742,"h":775.566528054,"l":763.6454925242,"c":770.7174375483,"v":1190571.6033177129,"t":1732294800}
+{"o":770.7174375483,"h":772.4392541771,"l":757.7477780385,"c":765.9240079715,"v":1257063.7903239054,"t":1732298400}
+{"o":765.9240079715,"h":772.8268696707,"l":761.4187883805,"c":769.2490372229,"v":1439235.3609831608,"t":1732302000}
+{"o":769.2490372229,"h":773.7034813419,"l":766.9378361541,"c":772.6773649424,"v":1170685.3411192852,"t":1732305600}
+{"o":772.6773649424,"h":781.0262745153,"l":767.9340397876,"c":778.8310948655,"v":1281318.7819237392,"t":1732309200}
+{"o":778.8310948655,"h":780.0627512291,"l":770.2072599929,"c":771.7250612432,"v":1177843.0014494816,"t":1732312800}
+{"o":771.7250612432,"h":778.3048362677,"l":767.9730278494,"c":778.2030421625,"v":1171869.1773916243,"t":1732316400}
+{"o":778.2030421625,"h":780.6995100802,"l":773.3336470891,"c":773.7870238813,"v":1168567.1433557644,"t":1732320000}
+{"o":773.7870238813,"h":780.4401002063,"l":771.1178656551,"c":777.2660015908,"v":1110403.2328485432,"t":1732323600}
+{"o":777.2660015908,"h":777.4955380562,"l":767.4656145475,"c":770.0033266202,"v":1142388.9400770916,"t":1732327200}
+{"o":770.0033266202,"h":779.3430415718,"l":767.7417998786,"c":779.0060513791,"v":1133258.0689412642,"t":1732330800}
+{"o":779.0060513791,"h":799.4913755225,"l":777.8487326419,"c":794.2910752184,"v":1360344.4875973978,"t":1732334400}
+{"o":794.2910752184,"h":797.7739836937,"l":782.027334619,"c":787.2782260356,"v":1081667.4719633602,"t":1732338000}
+{"o":787.2782260356,"h":788.4778707918,"l":783.3386904468,"c":784.9692096813,"v":1200677.7885916007,"t":1732341600}
+{"o":784.9692096813,"h":789.004081818,"l":779.9174973125,"c":782.2276648802,"v":981802.5111584485,"t":1732345200}
+{"o":782.2276648802,"h":785.7847053459,"l":775.2884517068,"c":781.3070623102,"v":991634.3793159889,"t":1732348800}
+{"o":781.3070623102,"h":784.5267686846,"l":779.4672514307,"c":782.0304567697,"v":844444.1440960519,"t":1732352400}
+{"o":782.0304567697,"h":784.8758573417,"l":776.8636439044,"c":777.6401058536,"v":860780.4994288806,"t":1732356000}
+{"o":777.6401058536,"h":779.4478771974,"l":771.5466135859,"c":775.5397497207,"v":845416.1612716498,"t":1732359600}
+{"o":775.5397497207,"h":782.3064899526,"l":775.0791582997,"c":780.2924945461,"v":850744.3182611703,"t":1732363200}
+{"o":780.2924945461,"h":788.1068142783,"l":778.7579607084,"c":786.7586868454,"v":868104.5368915499,"t":1732366800}
+{"o":786.7586868454,"h":797.8318194563,"l":783.6639452341,"c":796.4577273136,"v":1164335.4669394328,"t":1732370400}
+{"o":796.4577273136,"h":798.7099918178,"l":786.7486573203,"c":787.2021648837,"v":1044038.6262320469,"t":1732374000}
+{"o":787.2021648837,"h":788.8749259365,"l":772.2262197201,"c":777.8467648232,"v":1458790.6198822395,"t":1732377600}
+{"o":777.8467648232,"h":782.552714596,"l":772.1604541756,"c":779.8521167058,"v":1103654.7603309241,"t":1732381200}
+{"o":779.8521167058,"h":779.8521167058,"l":773.7246428191,"c":776.0827142669,"v":934905.2476971117,"t":1732384800}
+{"o":776.0827142669,"h":777.6247864823,"l":769.6146271302,"c":770.5450183507,"v":1037918.8441072376,"t":1732388400}
+{"o":770.5450183507,"h":774.1850578588,"l":764.7455781437,"c":773.7354373546,"v":1360772.1512730252,"t":1732392000}
+{"o":773.7354373546,"h":774.6503129664,"l":768.918172143,"c":773.4824642794,"v":1141177.194176231,"t":1732395600}
+{"o":773.4824642794,"h":775.6861315475,"l":770.9470264848,"c":772.3071136607,"v":991379.5901084872,"t":1732399200}
+{"o":772.3071136607,"h":773.2300815463,"l":766.062284389,"c":771.876546556,"v":1061328.4502341519,"t":1732402800}
+{"o":771.876546556,"h":782.3764016834,"l":770.670482027,"c":781.665209373,"v":1282009.0222387919,"t":1732406400}
+{"o":781.665209373,"h":786.756088238,"l":780.9906864023,"c":783.4351977391,"v":1104872.6715571065,"t":1732410000}
+{"o":783.4351977391,"h":786.1424234475,"l":780.4050754591,"c":782.9234974389,"v":1161949.3264981068,"t":1732413600}
+{"o":782.9234974389,"h":784.7583394637,"l":779.4388887289,"c":783.2538279921,"v":975641.3585561588,"t":1732417200}
+{"o":783.2538279921,"h":785.1517842178,"l":774.0870713316,"c":778.0512291399,"v":1169103.2361155325,"t":1732420800}
+{"o":778.0512291399,"h":779.228671055,"l":762.1915585281,"c":772.9106033374,"v":928827.2212790551,"t":1732424400}
+{"o":772.9106033374,"h":776.8526170979,"l":768.7732625893,"c":775.5656868315,"v":940563.1934628988,"t":1732428000}
+{"o":775.5656868315,"h":777.35363647,"l":773.727902693,"c":777.1042819725,"v":850025.1687097959,"t":1732431600}
+{"o":777.1042819725,"h":777.5726769863,"l":769.008295554,"c":769.3818984064,"v":904525.4721823086,"t":1732435200}
+{"o":769.3818984064,"h":772.960389101,"l":766.3524739371,"c":770.6218362745,"v":915070.3125389176,"t":1732438800}
+{"o":770.6218362745,"h":772.0560888156,"l":758.2138941172,"c":763.3066283766,"v":997433.0621707236,"t":1732442400}
+{"o":763.3066283766,"h":764.2814749508,"l":748.319634835,"c":752.4922188796,"v":1197549.3682687106,"t":1732446000}
+{"o":752.4922188796,"h":758.0182965179,"l":729.842367099,"c":741.3966103562,"v":1724631.8854926475,"t":1732449600}
+{"o":741.3966103562,"h":754.1890706081,"l":737.2306410504,"c":750.0334258349,"v":1139589.429970169,"t":1732453200}
+{"o":750.0334258349,"h":750.9254538698,"l":735.4656491577,"c":748.667053101,"v":1222922.5941335356,"t":1732456800}
+{"o":748.667053101,"h":750.0118165614,"l":737.4987006194,"c":739.1763654047,"v":1224544.233060539,"t":1732460400}
+{"o":739.1763654047,"h":752.7019628763,"l":737.57554982,"c":747.3330389573,"v":1355978.8926283626,"t":1732464000}
+{"o":747.3330389573,"h":750.9068400853,"l":739.7827674071,"c":749.2679049715,"v":1191544.2672003896,"t":1732467600}
+{"o":749.2679049715,"h":758.2807778746,"l":745.9852933534,"c":756.0782608677,"v":1066403.6642964578,"t":1732471200}
+{"o":756.0782608677,"h":756.9246557272,"l":749.5020443601,"c":752.2922208191,"v":1069282.9002727019,"t":1732474800}
+{"o":752.2922208191,"h":759.4956161622,"l":751.1683390736,"c":759.0641192554,"v":925153.60561129,"t":1732478400}
+{"o":759.0641192554,"h":760.9802710823,"l":755.0942993668,"c":759.8779844774,"v":825293.1632417495,"t":1732482000}
+{"o":759.8779844774,"h":769.8613362122,"l":759.0117860281,"c":767.3551227829,"v":953334.1737493406,"t":1732485600}
+{"o":767.3551227829,"h":771.4423239574,"l":761.2932138127,"c":765.387970078,"v":1304495.6334257154,"t":1732489200}
+{"o":765.387970078,"h":766.9219557071,"l":757.8519733745,"c":760.4222481623,"v":1344625.9117707224,"t":1732492800}
+{"o":760.4222481623,"h":761.3766358637,"l":744.210827326,"c":752.7008799269,"v":1403531.4804705693,"t":1732496400}
+{"o":752.7008799269,"h":761.8444659656,"l":752.2419321215,"c":757.0804534206,"v":1106337.447442488,"t":1732500000}
+{"o":757.0804534206,"h":765.5138324494,"l":756.3533520999,"c":764.5583131528,"v":1053402.7236358048,"t":1732503600}
+{"o":764.5583131528,"h":769.1080159227,"l":760.1232868667,"c":764.4128025848,"v":1013674.4924210478,"t":1732507200}
+{"o":764.4128025848,"h":769.4960568337,"l":763.3865929578,"c":766.902230823,"v":879171.9816695763,"t":1732510800}
+{"o":766.902230823,"h":769.3198978741,"l":762.3122287553,"c":763.0008289974,"v":1015324.4751476318,"t":1732514400}
+{"o":763.0008289974,"h":769.5499470515,"l":761.5596597233,"c":767.2586036089,"v":1165955.1281298329,"t":1732518000}
+{"o":767.2586036089,"h":772.7583631261,"l":766.4468353715,"c":771.486229056,"v":877890.3606789778,"t":1732521600}
+{"o":771.486229056,"h":776.9770033542,"l":766.5365758512,"c":771.7853494029,"v":1074898.4633954174,"t":1732525200}
+{"o":771.7853494029,"h":774.120697572,"l":761.5535986402,"c":768.6737924519,"v":903702.7639928232,"t":1732528800}
+{"o":768.6737924519,"h":768.9978055011,"l":760.770288124,"c":763.6138362773,"v":944789.5363992864,"t":1732532400}
+{"o":763.6138362773,"h":764.6680617884,"l":757.662853062,"c":760.4134629777,"v":1052668.7447233042,"t":1732536000}
+{"o":760.4134629777,"h":762.272901627,"l":746.4948171556,"c":750.941058752,"v":1314964.9400210187,"t":1732539600}
+{"o":750.941058752,"h":753.7882538777,"l":730.1372506872,"c":732.3288091777,"v":1638672.5486517788,"t":1732543200}
+{"o":732.3288091777,"h":748.3429429017,"l":711.994137708,"c":741.4457321423,"v":2032540.675239675,"t":1732546800}
+{"o":741.4457321423,"h":744.8337029263,"l":730.5186677827,"c":735.3873786988,"v":1605224.7313648248,"t":1732550400}
+{"o":735.3873786988,"h":735.4376507336,"l":716.9110634654,"c":725.6241535893,"v":1643358.3349061809,"t":1732554000}
+{"o":725.6241535893,"h":732.3065030125,"l":721.8904170919,"c":725.8077042865,"v":1226267.6770842185,"t":1732557600}
+{"o":725.8077042865,"h":729.160519304,"l":715.5191181362,"c":725.1761870694,"v":1288453.1783276664,"t":1732561200}
+{"o":725.1761870694,"h":730.9085454193,"l":721.2700210375,"c":725.9580153901,"v":1269372.1635102369,"t":1732564800}
+{"o":725.9580153901,"h":728.527406565,"l":711.1682769252,"c":721.4286747335,"v":1417236.4768630115,"t":1732568400}
+{"o":721.4286747335,"h":723.3313399804,"l":699.0133545953,"c":716.1465729525,"v":1414307.5326571881,"t":1732572000}
+{"o":716.1465729525,"h":722.5349464523,"l":707.1137903886,"c":708.4635227832,"v":1161732.9410114107,"t":1732575600}
+{"o":708.4635227832,"h":721.9214251677,"l":706.4106191247,"c":712.2164434766,"v":1409306.4120579499,"t":1732579200}
+{"o":712.2164434766,"h":720.0648432259,"l":709.5005018126,"c":718.6297715027,"v":1034305.5245627768,"t":1732582800}
+{"o":718.6297715027,"h":724.8046867249,"l":715.0698488548,"c":722.3299779693,"v":958582.6158345435,"t":1732586400}
+{"o":722.3299779693,"h":723.1283983833,"l":714.0492282098,"c":718.6058100632,"v":997770.4824733665,"t":1732590000}
+{"o":718.6058100632,"h":721.8093364522,"l":714.1609892079,"c":717.7479539935,"v":1044884.9217766935,"t":1732593600}
+{"o":717.7479539935,"h":722.6457754919,"l":715.729683833,"c":722.5460434873,"v":997912.9838470231,"t":1732597200}
+{"o":722.5460434873,"h":725.4330067815,"l":716.5355423145,"c":721.3046658941,"v":1068958.6799134072,"t":1732600800}
+{"o":721.3046658941,"h":721.4956470504,"l":708.3850805216,"c":713.4222405697,"v":1124265.0026841396,"t":1732604400}
+{"o":713.4222405697,"h":716.4316917556,"l":696.01887826,"c":703.9382642841,"v":1504628.2051082074,"t":1732608000}
+{"o":703.9382642841,"h":715.8489913836,"l":702.7585183944,"c":707.9864072644,"v":1134858.5787218998,"t":1732611600}
+{"o":707.9864072644,"h":710.6954900861,"l":686.7498923921,"c":687.0524809482,"v":1188845.1988796389,"t":1732615200}
+{"o":687.0524809482,"h":691.405338318,"l":671.0517561728,"c":689.3656232079,"v":1660378.3892040325,"t":1732618800}
+{"o":689.3656232079,"h":695.9814838662,"l":683.2943395652,"c":688.585861968,"v":1430980.2644544498,"t":1732622400}
+{"o":688.585861968,"h":694.8910975487,"l":684.1541386746,"c":689.3034349793,"v":1309501.1277872273,"t":1732626000}
+{"o":689.3034349793,"h":706.4933810646,"l":682.8341301929,"c":698.2161893194,"v":1460241.8871685667,"t":1732629600}
+{"o":698.2161893194,"h":705.0336104893,"l":687.8455343362,"c":688.0561998036,"v":1531220.3800499488,"t":1732633200}
+{"o":688.0561998036,"h":707.7937710753,"l":686.3912703129,"c":701.5327976358,"v":1467547.3701750962,"t":1732636800}
+{"o":701.5327976358,"h":704.7449007049,"l":692.8227086302,"c":696.7419576311,"v":1383107.2785447519,"t":1732640400}
+{"o":696.7419576311,"h":696.9580195785,"l":676.4869917484,"c":683.3637810558,"v":1453703.1944472163,"t":1732644000}
+{"o":683.3637810558,"h":693.0637063429,"l":682.0060798319,"c":693.0000604533,"v":1452528.1594820186,"t":1732647600}
+{"o":693.0000604533,"h":700.8125169186,"l":684.09389428,"c":697.4921980137,"v":1481596.3464635438,"t":1732651200}
+{"o":697.4921980137,"h":704.3689342687,"l":692.4614800254,"c":696.4094857229,"v":1155466.6254964359,"t":1732654800}
+{"o":696.4094857229,"h":704.7489067186,"l":692.2435185273,"c":695.4747018297,"v":1296083.5092131272,"t":1732658400}
+{"o":695.4747018297,"h":699.7235324587,"l":690.7938420789,"c":697.8218063523,"v":1024990.7332834713,"t":1732662000}
+{"o":697.8218063523,"h":706.8217004176,"l":693.5191487566,"c":694.4468592524,"v":1164794.4798813446,"t":1732665600}
+{"o":694.4468592524,"h":702.5487937127,"l":684.5329949376,"c":702.0209463477,"v":1130581.7369660449,"t":1732669200}
+{"o":702.0209463477,"h":707.0112616423,"l":695.6566889743,"c":706.699629746,"v":1239714.9647063247,"t":1732672800}
+{"o":706.699629746,"h":706.9244245904,"l":696.5233004698,"c":700.2046195658,"v":1374129.8309466161,"t":1732676400}
+{"o":700.2046195658,"h":706.9970490989,"l":694.7222674643,"c":695.5580332997,"v":1320036.3424558376,"t":1732680000}
+{"o":695.5580332997,"h":696.0774985705,"l":688.2227079176,"c":692.0827112623,"v":922287.79922679,"t":1732683600}
+{"o":692.0827112623,"h":704.2304816968,"l":692.0827112623,"c":697.6013625119,"v":1191104.9458112784,"t":1732687200}
+{"o":697.6013625119,"h":711.0621882976,"l":697.0489522424,"c":708.9591663121,"v":1179682.3581685871,"t":1732690800}
+{"o":708.9591663121,"h":711.0431342651,"l":704.8041985923,"c":706.2889521788,"v":1094519.466152797,"t":1732694400}
+{"o":706.2889521788,"h":707.5955748707,"l":700.2093780021,"c":706.868369403,"v":1043540.0124790787,"t":1732698000}
+{"o":706.868369403,"h":717.346130559,"l":701.0105030811,"c":713.7582004389,"v":1061105.1511576774,"t":1732701600}
+{"o":713.7582004389,"h":715.3036941486,"l":708.2940693031,"c":711.0699987342,"v":1151505.6034957927,"t":1732705200}
+{"o":711.0699987342,"h":711.9489035391,"l":702.9214484568,"c":709.8585292039,"v":1373290.9378760271,"t":1732708800}
+{"o":709.8585292039,"h":721.0411153812,"l":708.0696938083,"c":719.569348977,"v":1353562.2930092008,"t":1732712400}
+{"o":719.569348977,"h":725.7896136135,"l":715.5772915758,"c":724.5223467461,"v":1405168.1077954622,"t":1732716000}
+{"o":724.5223467461,"h":732.4018759069,"l":717.3597370837,"c":728.3400162068,"v":1470930.9216675134,"t":1732719600}
+{"o":728.3400162068,"h":732.0358242068,"l":720.9281657083,"c":722.8261391614,"v":1497731.740291324,"t":1732723200}
+{"o":722.8261391614,"h":729.4562356164,"l":718.2151212967,"c":726.335959935,"v":1278547.1358146919,"t":1732726800}
+{"o":726.335959935,"h":731.5348806828,"l":719.419646623,"c":725.3232986683,"v":1223886.941551765,"t":1732730400}
+{"o":725.3232986683,"h":729.9769042087,"l":722.9061038774,"c":724.0643463425,"v":1061925.8737891519,"t":1732734000}
+{"o":724.0643463425,"h":736.2406589276,"l":718.6827804452,"c":732.0061742651,"v":1294503.6460650619,"t":1732737600}
+{"o":732.0061742651,"h":734.5202943548,"l":719.7142873876,"c":727.1715698745,"v":1057944.4080061039,"t":1732741200}
+{"o":727.1715698745,"h":733.436824433,"l":721.4072941493,"c":729.3242453936,"v":1009170.2702608133,"t":1732744800}
+{"o":729.3242453936,"h":736.8522153213,"l":727.7416112452,"c":732.8849751958,"v":1214232.6896011631,"t":1732748400}
+{"o":732.8849751958,"h":745.3994460125,"l":725.7312745157,"c":742.1656135026,"v":1541415.9227889869,"t":1732752000}
+{"o":742.1656135026,"h":742.9428550254,"l":733.3282617252,"c":737.8369945579,"v":1233736.6963120964,"t":1732755600}
+{"o":737.8369945579,"h":744.0455532885,"l":732.3679292093,"c":733.1072180158,"v":1180984.4293786178,"t":1732759200}
+{"o":733.1072180158,"h":735.3550051934,"l":718.8649184854,"c":726.6884867239,"v":1292868.2869605212,"t":1732762800}
+{"o":726.6884867239,"h":733.5755599543,"l":722.7871021925,"c":727.4282724312,"v":1068461.2683574141,"t":1732766400}
+{"o":727.4282724312,"h":729.4914895792,"l":716.5104227048,"c":721.773945604,"v":908298.6702641447,"t":1732770000}
+{"o":721.773945604,"h":723.2229907772,"l":716.6392916003,"c":721.7805028374,"v":988185.1029179754,"t":1732773600}
+{"o":721.7805028374,"h":725.2500689785,"l":713.4629776125,"c":720.5011889307,"v":1021682.8253533,"t":1732777200}
+{"o":720.5011889307,"h":723.7947532651,"l":716.3646944392,"c":722.1849769198,"v":1101842.8040472004,"t":1732780800}
+{"o":722.1849769198,"h":722.8778311997,"l":713.3732490826,"c":713.6195041196,"v":1015626.756238588,"t":1732784400}
+{"o":713.6195041196,"h":716.585202652,"l":707.3472614748,"c":713.1236429066,"v":1097542.6821908127,"t":1732788000}
+{"o":713.1236429066,"h":718.9145651997,"l":708.7491440298,"c":716.8946684421,"v":1088589.7217677187,"t":1732791600}
+{"o":716.8946684421,"h":717.9263401355,"l":706.2426008475,"c":713.9077371324,"v":1091170.8673863111,"t":1732795200}
+{"o":713.9077371324,"h":716.906836413,"l":704.5164232748,"c":715.6462467419,"v":1191385.2032818459,"t":1732798800}
+{"o":715.6462467419,"h":719.5226421513,"l":708.5375589116,"c":712.013735973,"v":1469915.3721292685,"t":1732802400}
+{"o":712.013735973,"h":714.3392889678,"l":702.8166505758,"c":705.1867372551,"v":1404309.4317954062,"t":1732806000}
+{"o":705.1867372551,"h":714.6153955385,"l":705.1844474776,"c":710.4228060878,"v":1273848.088685977,"t":1732809600}
+{"o":710.4228060878,"h":715.4152405881,"l":710.3948052024,"c":711.7907505737,"v":1247878.3163511229,"t":1732813200}
+{"o":711.7907505737,"h":717.2158411493,"l":711.7666994703,"c":716.1214670985,"v":1094315.722485909,"t":1732816800}
+{"o":716.1214670985,"h":716.4523137916,"l":709.8656556594,"c":712.4462466872,"v":994851.3560181941,"t":1732820400}
+{"o":712.4462466872,"h":714.5081782194,"l":707.1201667989,"c":713.2996959007,"v":942065.6198513957,"t":1732824000}
+{"o":713.2996959007,"h":716.5960514473,"l":712.6323916484,"c":713.7088856557,"v":834468.2295566128,"t":1732827600}
+{"o":713.7088856557,"h":720.1758560393,"l":710.1056138332,"c":720.0171187312,"v":844792.1255927443,"t":1732831200}
+{"o":720.0171187312,"h":721.2778932767,"l":716.814216539,"c":719.016816356,"v":875794.5953065611,"t":1732834800}
+{"o":719.016816356,"h":722.4852532157,"l":716.2816621723,"c":716.868822212,"v":1001562.7046642902,"t":1732838400}
+{"o":716.868822212,"h":721.0808478338,"l":710.9733997294,"c":720.1594575325,"v":930379.8404861584,"t":1732842000}
+{"o":720.1594575325,"h":732.4392287403,"l":717.108532879,"c":730.8260728371,"v":978552.644916742,"t":1732845600}
+{"o":730.8260728371,"h":735.5571792425,"l":729.6797033713,"c":732.1889751721,"v":949771.5057088741,"t":1732849200}
+{"o":732.1889751721,"h":732.7632183564,"l":726.4504282045,"c":727.8005372799,"v":968668.7786914805,"t":1732852800}
+{"o":727.8005372799,"h":732.9479948426,"l":723.5903280145,"c":728.1271817182,"v":1093325.797171995,"t":1732856400}
+{"o":728.1271817182,"h":730.136935535,"l":725.796060127,"c":728.455612918,"v":1042702.2345188271,"t":1732860000}
+{"o":728.455612918,"h":730.8337393888,"l":718.8791598514,"c":719.2760845998,"v":1010868.5580629833,"t":1732863600}
+{"o":719.2760845998,"h":726.6145628862,"l":719.0829902443,"c":723.1105739889,"v":800338.1697392047,"t":1732867200}
+{"o":723.1105739889,"h":728.913362297,"l":722.3512807468,"c":727.4962771561,"v":752656.7921599161,"t":1732870800}
+{"o":727.4962771561,"h":732.7556150718,"l":726.9916776187,"c":731.6105256824,"v":733593.3513582943,"t":1732874400}
+{"o":731.6105256824,"h":742.8751902924,"l":730.6981316846,"c":742.0976111338,"v":823338.1617387088,"t":1732878000}
+{"o":742.0976111338,"h":748.931595968,"l":732.7371931868,"c":735.5509029302,"v":932213.7492621152,"t":1732881600}
+{"o":735.5509029302,"h":739.2170227183,"l":733.7729633674,"c":736.9139144664,"v":791457.4015780243,"t":1732885200}
+{"o":736.9139144664,"h":741.8473812846,"l":732.25826063,"c":741.7215132041,"v":902790.8001519789,"t":1732888800}
+{"o":741.7215132041,"h":746.7325370456,"l":734.5611936615,"c":737.800303837,"v":1182922.5292360913,"t":1732892400}
+{"o":737.800303837,"h":743.7130400151,"l":732.6842996628,"c":732.8900687046,"v":1082648.1139957916,"t":1732896000}
+{"o":732.8900687046,"h":734.3949871467,"l":727.1292037682,"c":727.5133916815,"v":945266.3562150932,"t":1732899600}
+{"o":727.5133916815,"h":734.261995307,"l":726.5973202805,"c":732.7532119687,"v":868034.1814117939,"t":1732903200}
+{"o":732.7532119687,"h":733.044600134,"l":725.7861205391,"c":730.2667778773,"v":848737.7387663566,"t":1732906800}
+{"o":730.2667778773,"h":738.1987848712,"l":728.1527941836,"c":734.3063220847,"v":803801.5103715563,"t":1732910400}
+{"o":734.3063220847,"h":739.7697016582,"l":730.6710761288,"c":739.7604436537,"v":787305.9249079258,"t":1732914000}
+{"o":739.7604436537,"h":744.3517341285,"l":736.6522555324,"c":738.4523267887,"v":815202.0747398802,"t":1732917600}
+{"o":738.4523267887,"h":740.9928243361,"l":735.9431247891,"c":736.5813209662,"v":853581.263894347,"t":1732921200}
+{"o":736.5813209662,"h":736.5813209662,"l":726.9791961881,"c":728.2041497836,"v":967832.5741068167,"t":1732924800}
+{"o":728.2041497836,"h":731.7407596484,"l":723.3083464134,"c":727.1042075701,"v":915398.5610630449,"t":1732928400}
+{"o":727.1042075701,"h":732.7888397283,"l":726.3313169124,"c":732.1483233457,"v":830900.8564302921,"t":1732932000}
+{"o":732.1483233457,"h":736.143116925,"l":725.9457663576,"c":735.0282522378,"v":871699.2868344419,"t":1732935600}
+{"o":735.0282522378,"h":736.0905531794,"l":729.8812852325,"c":733.3075232448,"v":722274.30508021,"t":1732939200}
+{"o":733.3075232448,"h":738.1637128258,"l":727.484916377,"c":737.4364924887,"v":644651.0625847651,"t":1732942800}
+{"o":737.4364924887,"h":741.9380426439,"l":732.7308005841,"c":734.6508735317,"v":745498.612586242,"t":1732946400}
+{"o":734.6508735317,"h":744.9891802016,"l":732.684266652,"c":738.9833578326,"v":727103.5470936733,"t":1732950000}
+{"o":738.9833578326,"h":742.5843064308,"l":736.6461060601,"c":739.0732030487,"v":689963.1329441052,"t":1732953600}
+{"o":739.0732030487,"h":741.2776974423,"l":735.995900084,"c":737.7772548984,"v":696704.7639012852,"t":1732957200}
+{"o":737.7772548984,"h":739.6986381954,"l":726.9547101555,"c":727.6001972888,"v":768576.2092748469,"t":1732960800}
+{"o":727.6001972888,"h":735.3567222775,"l":726.5737708706,"c":730.5121199431,"v":656184.3354061687,"t":1732964400}
+{"o":730.5121199431,"h":736.0537646014,"l":729.8279721566,"c":733.7615478435,"v":725857.0569929866,"t":1732968000}
+{"o":733.7615478435,"h":735.656595222,"l":727.6199959918,"c":728.0774650591,"v":778822.8350343517,"t":1732971600}
+{"o":728.0774650591,"h":731.3722799717,"l":723.0511925253,"c":723.72934441,"v":762873.7427528431,"t":1732975200}
+{"o":723.72934441,"h":727.0590686782,"l":720.4828267797,"c":726.0346476914,"v":825139.4451762559,"t":1732978800}
+{"o":726.0346476914,"h":728.1984628119,"l":723.5562749484,"c":726.7379979364,"v":766210.2752302022,"t":1732982400}
+{"o":726.7379979364,"h":726.9392165683,"l":722.7798434955,"c":725.774224834,"v":858567.8488690259,"t":1732986000}
+{"o":725.774224834,"h":726.9530000129,"l":719.0788130783,"c":725.5228412359,"v":852895.778277115,"t":1732989600}
+{"o":725.5228412359,"h":730.0200325615,"l":720.2306307481,"c":726.3698508148,"v":736363.1044729183,"t":1732993200}
+{"o":726.3698508148,"h":731.3603997025,"l":725.2585483629,"c":729.1581492563,"v":663954.045196719,"t":1732996800}
+{"o":729.1581492563,"h":729.9810767023,"l":726.0142131227,"c":728.1547456799,"v":713210.172208006,"t":1733000400}
+{"o":728.1547456799,"h":728.5052568575,"l":719.6040651352,"c":721.4982734943,"v":768197.1302698724,"t":1733004000}
+{"o":721.4982734943,"h":726.3833626761,"l":718.2810136945,"c":719.10427614,"v":759557.893403184,"t":1733007600}
+{"o":719.10427614,"h":726.0673573902,"l":714.3505358175,"c":719.1475637609,"v":940605.4304220645,"t":1733011200}
+{"o":719.1475637609,"h":725.4319334406,"l":713.6298876937,"c":717.246727718,"v":1038227.4396273136,"t":1733014800}
+{"o":717.246727718,"h":726.6745525733,"l":708.577794359,"c":710.0380558964,"v":1054378.1040667528,"t":1733018400}
+{"o":710.0380558964,"h":715.772565818,"l":709.7950305255,"c":713.2376411577,"v":793782.1163658939,"t":1733022000}
+{"o":713.2376411577,"h":717.0983745671,"l":709.3548610696,"c":716.4361885193,"v":636991.1983654966,"t":1733025600}
+{"o":716.4361885193,"h":716.5449679405,"l":712.0071464293,"c":712.312402155,"v":666241.2193277717,"t":1733029200}
+{"o":712.312402155,"h":715.8438049047,"l":711.4651237301,"c":713.1316988122,"v":602548.6950037954,"t":1733032800}
+{"o":713.1316988122,"h":715.7533239784,"l":709.1261056479,"c":712.8739918624,"v":630185.3813280325,"t":1733036400}
+{"o":712.8739918624,"h":723.4917816499,"l":712.3853969905,"c":721.9282304951,"v":778237.0657807394,"t":1733040000}
+{"o":721.9282304951,"h":722.4640958509,"l":717.253288686,"c":719.1013579406,"v":580806.5827375879,"t":1733043600}
+{"o":719.1013579406,"h":719.3558814704,"l":709.4511303349,"c":714.7883164011,"v":580602.7833506023,"t":1733047200}
+{"o":714.7883164011,"h":718.2930948286,"l":714.6333945787,"c":717.7533640945,"v":610320.9212670946,"t":1733050800}
+{"o":717.7533640945,"h":718.6013484812,"l":716.0963000596,"c":717.4415441188,"v":681378.6881455294,"t":1733054400}
+{"o":717.4415441188,"h":721.9564567584,"l":714.9260651594,"c":720.0783672691,"v":841778.8825105205,"t":1733058000}
+{"o":720.0783672691,"h":722.7425351721,"l":717.1612814648,"c":721.0353876401,"v":989471.6870746906,"t":1733061600}
+{"o":721.0353876401,"h":724.7440984921,"l":713.7421851372,"c":722.1028833841,"v":1052349.8023728998,"t":1733065200}
+{"o":722.1028833841,"h":727.943034535,"l":718.000676514,"c":720.8725852527,"v":991419.5799349,"t":1733068800}
+{"o":720.8725852527,"h":721.3896299322,"l":715.467661705,"c":717.6824163255,"v":952247.6284781109,"t":1733072400}
+{"o":717.6824163255,"h":721.2813591146,"l":714.1527043822,"c":714.9816459279,"v":824334.0981859844,"t":1733076000}
+{"o":714.9816459279,"h":717.4170857607,"l":711.3090146565,"c":715.1912838487,"v":915947.3595882704,"t":1733079600}
+{"o":715.1912838487,"h":716.2315068221,"l":707.7979631652,"c":713.5130532721,"v":985090.3839999501,"t":1733083200}
+{"o":713.5130532721,"h":719.154698802,"l":711.7731707415,"c":717.9916821997,"v":1050527.9770263529,"t":1733086800}
+{"o":717.9916821997,"h":724.4995185601,"l":715.6168670635,"c":721.324738668,"v":1020303.9081693987,"t":1733090400}
+{"o":721.324738668,"h":727.5959855436,"l":715.9339281651,"c":716.8158875044,"v":896582.1588302579,"t":1733094000}
+{"o":716.8158875044,"h":717.6535694361,"l":707.0887439262,"c":711.511851522,"v":988338.4204151467,"t":1733097600}
+{"o":711.511851522,"h":720.2526302344,"l":710.1041351052,"c":719.6456181556,"v":1215622.1778060347,"t":1733101200}
+{"o":719.6456181556,"h":721.1723556977,"l":703.3488339343,"c":708.6081415533,"v":1190381.8229127731,"t":1733104800}
+{"o":708.6081415533,"h":710.5414474567,"l":689.2136156351,"c":691.4691143256,"v":1491634.1963516101,"t":1733108400}
+{"o":691.4691143256,"h":696.8901154618,"l":681.6006378654,"c":694.2704313782,"v":2069256.734468312,"t":1733112000}
+{"o":694.2704313782,"h":700.4363314652,"l":687.7655183208,"c":691.7036975985,"v":986492.6825234654,"t":1733115600}
+{"o":691.7036975985,"h":694.3539799681,"l":682.9197436223,"c":691.2202048295,"v":1138352.9429907894,"t":1733119200}
+{"o":691.2202048295,"h":695.660434979,"l":684.427378643,"c":692.0893452249,"v":1023937.268165656,"t":1733122800}
+{"o":692.0893452249,"h":692.4861236857,"l":672.2227370879,"c":683.1190314309,"v":1417005.4327519266,"t":1733126400}
+{"o":683.1190314309,"h":689.6282616836,"l":677.3461571894,"c":689.4504897084,"v":923398.2116134601,"t":1733130000}
+{"o":689.4504897084,"h":689.6027009212,"l":672.139430539,"c":676.4693158246,"v":851927.6003985562,"t":1733133600}
+{"o":676.4693158246,"h":681.5864318447,"l":672.367265073,"c":680.1736116371,"v":846505.4061553075,"t":1733137200}
+{"o":680.1736116371,"h":683.6527022354,"l":667.3349679913,"c":672.0985549864,"v":1025815.5024258501,"t":1733140800}
+{"o":672.0985549864,"h":684.4652785787,"l":667.7688821171,"c":683.3626838753,"v":1203090.2670558088,"t":1733144400}
+{"o":683.3626838753,"h":690.4660080725,"l":676.8954180149,"c":683.350975516,"v":1250702.8208314686,"t":1733148000}
+{"o":683.350975516,"h":700.385829649,"l":676.3507541712,"c":693.9224617784,"v":2517966.0992106725,"t":1733151600}
+{"o":693.9224617784,"h":696.3141358863,"l":676.5489439254,"c":684.6705379593,"v":1993225.5780439198,"t":1733155200}
+{"o":684.6705379593,"h":687.5028514373,"l":659.8588525071,"c":667.1034885207,"v":2002790.966592744,"t":1733158800}
+{"o":667.1034885207,"h":681.4928961967,"l":662.2738701325,"c":676.1375112144,"v":1583961.6004492759,"t":1733162400}
+{"o":676.1375112144,"h":677.6168204261,"l":665.2521295707,"c":677.5613113624,"v":1301063.1450216635,"t":1733166000}
+{"o":677.5613113624,"h":681.1850654058,"l":669.6651419161,"c":674.71363112,"v":1231052.6141528301,"t":1733169600}
+{"o":674.71363112,"h":679.071478503,"l":667.5212600038,"c":672.4152255074,"v":1250459.7504728178,"t":1733173200}
+{"o":672.4152255074,"h":681.6248597353,"l":670.6452085096,"c":679.1840308685,"v":1160916.8065587324,"t":1733176800}
+{"o":679.1840308685,"h":684.2503963841,"l":677.5812991779,"c":683.1272277009,"v":1088818.3767532625,"t":1733180400}
+{"o":683.1272277009,"h":685.9391066098,"l":679.2063434469,"c":682.9748043524,"v":1259146.0573241836,"t":1733184000}
+{"o":682.9748043524,"h":685.8480758581,"l":677.3617538297,"c":677.83324341,"v":1376373.6332273178,"t":1733187600}
+{"o":677.83324341,"h":693.8220696991,"l":669.2008717727,"c":690.624088207,"v":1293702.7335937475,"t":1733191200}
+{"o":690.624088207,"h":695.3094708162,"l":687.1895954609,"c":689.776662126,"v":1041473.5291211582,"t":1733194800}
+{"o":689.776662126,"h":694.1521424179,"l":684.9036578837,"c":691.6320875425,"v":1221115.4116938901,"t":1733198400}
+{"o":691.6320875425,"h":691.88496754,"l":686.9155158632,"c":690.2620206367,"v":923012.6467201245,"t":1733202000}
+{"o":690.2620206367,"h":698.9496082039,"l":685.1682780991,"c":687.1716979377,"v":1239968.5133989842,"t":1733205600}
+{"o":687.1716979377,"h":689.7393961177,"l":679.7170227845,"c":686.5936779271,"v":1623296.5747938894,"t":1733209200}
+{"o":686.5936779271,"h":691.5277615784,"l":683.1841445826,"c":686.6889866029,"v":1047063.5860671182,"t":1733212800}
+{"o":686.6889866029,"h":686.9605451486,"l":678.4342258317,"c":680.5411593803,"v":1037914.7594137333,"t":1733216400}
+{"o":680.5411593803,"h":683.9832380636,"l":674.3008283567,"c":675.6018381997,"v":919804.2850918645,"t":1733220000}
+{"o":675.6018381997,"h":684.9181312739,"l":674.7832698275,"c":682.5274052921,"v":943743.4894659451,"t":1733223600}
+{"o":682.5274052921,"h":682.8259794164,"l":672.1986116535,"c":678.5814360826,"v":908987.2329549412,"t":1733227200}
+{"o":678.5814360826,"h":679.9310889674,"l":653.37036196,"c":661.0480885388,"v":1835647.4751361937,"t":1733230800}
+{"o":661.0480885388,"h":681.7651556393,"l":647.8235875456,"c":678.4606443806,"v":2386298.4133045734,"t":1733234400}
+{"o":678.4606443806,"h":684.5877267381,"l":666.6008710205,"c":675.5673555652,"v":1921105.1673751718,"t":1733238000}
+{"o":675.5673555652,"h":681.7055534126,"l":670.5014045694,"c":675.1779837974,"v":1288382.3185080853,"t":1733241600}
+{"o":675.1779837974,"h":679.9826443362,"l":664.4967219049,"c":679.6254760977,"v":1454742.0249104628,"t":1733245200}
+{"o":679.6254760977,"h":688.5804711191,"l":674.2560493086,"c":687.159912644,"v":1289531.2044658705,"t":1733248800}
+{"o":687.159912644,"h":691.3394722253,"l":679.7665724886,"c":690.5558203821,"v":1183669.810747952,"t":1733252400}
+{"o":690.5558203821,"h":696.7223263075,"l":689.2082035396,"c":692.0836466223,"v":1256837.3651302634,"t":1733256000}
+{"o":692.0836466223,"h":725.4201430659,"l":685.0576457407,"c":718.962335612,"v":2428865.2471941905,"t":1733259600}
+{"o":718.962335612,"h":719.97641193,"l":708.5049296807,"c":715.9755880209,"v":1541323.1259249272,"t":1733263200}
+{"o":715.9755880209,"h":717.0802274603,"l":706.6526461991,"c":708.3205216477,"v":1311627.0493626902,"t":1733266800}
+{"o":708.3205216477,"h":726.3611337799,"l":708.0504340073,"c":718.9616932216,"v":1391734.7630288806,"t":1733270400}
+{"o":718.9616932216,"h":726.8820429385,"l":714.3116215054,"c":723.9919507965,"v":1420734.5236904856,"t":1733274000}
+{"o":723.9919507965,"h":728.3014061727,"l":704.843378391,"c":714.1797567129,"v":1511374.3837002683,"t":1733277600}
+{"o":714.1797567129,"h":723.5712904369,"l":713.5276648964,"c":719.5008703442,"v":1054997.2476380749,"t":1733281200}
+{"o":719.5008703442,"h":721.3925269395,"l":715.7008134629,"c":719.8080161186,"v":996102.6379339101,"t":1733284800}
+{"o":719.8080161186,"h":729.2799585972,"l":719.2046723528,"c":720.4430267319,"v":946363.0162048512,"t":1733288400}
+{"o":720.4430267319,"h":721.5822632777,"l":714.228359882,"c":719.6174956462,"v":819562.4491433889,"t":1733292000}
+{"o":719.6174956462,"h":720.0984423851,"l":715.2334100848,"c":716.3815065101,"v":681860.4712744016,"t":1733295600}
+{"o":716.3815065101,"h":718.3577241313,"l":711.2335553907,"c":713.3706964347,"v":735562.0067216104,"t":1733299200}
+{"o":713.3706964347,"h":718.3385943768,"l":712.5081894736,"c":713.3247888847,"v":679684.6590375254,"t":1733302800}
+{"o":713.3247888847,"h":719.9786852012,"l":712.4003898265,"c":716.5058998575,"v":663384.6246660829,"t":1733306400}
+{"o":716.5058998575,"h":718.4645954329,"l":711.3851454292,"c":714.0615407814,"v":778464.9037876303,"t":1733310000}
+{"o":714.0615407814,"h":714.7607327224,"l":701.21593374,"c":704.3900815668,"v":1103749.5199461428,"t":1733313600}
+{"o":704.3900815668,"h":706.7980506206,"l":697.450153074,"c":699.8176362006,"v":964303.5414918892,"t":1733317200}
+{"o":699.8176362006,"h":707.764159063,"l":691.7692175077,"c":703.1083426774,"v":1384635.7829867862,"t":1733320800}
+{"o":703.1083426774,"h":712.2962333389,"l":698.2401881608,"c":708.0716630636,"v":1612140.0237862663,"t":1733324400}
+{"o":708.0716630636,"h":711.519387525,"l":678.2351724472,"c":683.3218951904,"v":1947743.9664473529,"t":1733328000}
+{"o":683.3218951904,"h":694.2553406516,"l":679.4318806069,"c":693.4077852651,"v":1643188.2574346142,"t":1733331600}
+{"o":693.4077852651,"h":699.6147072777,"l":691.054551285,"c":696.525769743,"v":1212402.3441873873,"t":1733335200}
+{"o":696.525769743,"h":705.7308951314,"l":693.2934684948,"c":705.0192695587,"v":997244.7318206904,"t":1733338800}
+{"o":705.0192695587,"h":716.2282558932,"l":698.1067612933,"c":705.8740006532,"v":1412743.1683117177,"t":1733342400}
+{"o":705.8740006532,"h":710.9547996429,"l":690.5200734235,"c":695.9121494554,"v":1517897.1317284564,"t":1733346000}
+{"o":695.9121494554,"h":702.0530882557,"l":693.7435547544,"c":694.0520676308,"v":1039253.8691115817,"t":1733349600}
+{"o":694.0520676308,"h":695.2397153926,"l":684.033576062,"c":694.4012529963,"v":1154400.3219769963,"t":1733353200}
+{"o":694.4012529963,"h":695.9229637439,"l":684.8005903807,"c":685.6065620698,"v":1135187.4187883744,"t":1733356800}
+{"o":685.6065620698,"h":686.8676135244,"l":675.2325412467,"c":684.0452154654,"v":1405754.811473514,"t":1733360400}
+{"o":684.0452154654,"h":712.1497601328,"l":682.9179640168,"c":700.9303390431,"v":1656428.1952166471,"t":1733364000}
+{"o":700.9303390431,"h":722.1398124868,"l":700.0987876522,"c":705.297028256,"v":2121144.9709356623,"t":1733367600}
+{"o":705.297028256,"h":721.2445075842,"l":704.6944075486,"c":716.7167005564,"v":1400752.5292072499,"t":1733371200}
+{"o":716.7167005564,"h":718.236756748,"l":704.4003224911,"c":711.1368696649,"v":1121609.9302634322,"t":1733374800}
+{"o":711.1368696649,"h":712.824456871,"l":698.4697821758,"c":706.8425418356,"v":974607.9948117511,"t":1733378400}
+{"o":706.8425418356,"h":711.4797248221,"l":705.9748386095,"c":708.1404224439,"v":791318.0132097928,"t":1733382000}
+{"o":708.1404224439,"h":716.298235731,"l":706.879233336,"c":713.5194943934,"v":892899.8833941108,"t":1733385600}
+{"o":713.5194943934,"h":719.5314218834,"l":710.5286678142,"c":719.3180924476,"v":880953.4442664128,"t":1733389200}
+{"o":719.3180924476,"h":726.759643845,"l":716.858693653,"c":717.2812527058,"v":859202.9953848997,"t":1733392800}
+{"o":717.2812527058,"h":733.636462797,"l":716.356994383,"c":732.0811865528,"v":837589.4677623189,"t":1733396400}
+{"o":732.0811865528,"h":742.8103963425,"l":729.7114476315,"c":730.7674833523,"v":1208612.860281067,"t":1733400000}
+{"o":730.7674833523,"h":734.5489313428,"l":721.8671139696,"c":727.3170655766,"v":933509.2199394216,"t":1733403600}
+{"o":727.3170655766,"h":730.7888078438,"l":721.0228988668,"c":729.4697191077,"v":1047722.3550686383,"t":1733407200}
+{"o":729.4697191077,"h":733.1344503339,"l":715.2256563747,"c":723.9089469753,"v":1415126.7312638611,"t":1733410800}
+{"o":723.9089469753,"h":735.373552376,"l":719.3182110041,"c":725.2033627147,"v":1325132.8911858918,"t":1733414400}
+{"o":725.2033627147,"h":728.7889039021,"l":722.3126207494,"c":726.4363920575,"v":1008964.4724837652,"t":1733418000}
+{"o":726.4363920575,"h":727.2885645775,"l":714.6873540525,"c":715.6473780791,"v":1053652.3767890166,"t":1733421600}
+{"o":715.6473780791,"h":717.6753929609,"l":702.5490985739,"c":705.379071962,"v":1449140.1972845388,"t":1733425200}
+{"o":705.379071962,"h":707.6468262275,"l":694.1915704509,"c":705.2972093704,"v":1506766.7970071074,"t":1733428800}
+{"o":705.2972093704,"h":709.2952618928,"l":702.5997978692,"c":708.0400947668,"v":842130.1189835791,"t":1733432400}
+{"o":708.0400947668,"h":712.5583607018,"l":682.8139450617,"c":712.5535700862,"v":1936417.9549354988,"t":1733436000}
+{"o":712.5535700862,"h":732.6271981703,"l":706.2703988517,"c":714.4372693778,"v":1880108.0677619765,"t":1733439600}
+{"o":714.4372693778,"h":734.7032491961,"l":709.9040117828,"c":734.4469584086,"v":1450051.4361343943,"t":1733443200}
+{"o":734.4469584086,"h":749.6262824581,"l":725.1250477746,"c":738.1333643382,"v":1542641.0609363737,"t":1733446800}
+{"o":738.1333643382,"h":739.0477179971,"l":730.1757498489,"c":734.9058425905,"v":984219.0265117666,"t":1733450400}
+{"o":734.9058425905,"h":734.9058425905,"l":722.0574743975,"c":732.3406092333,"v":1234991.0027758565,"t":1733454000}
+{"o":732.3406092333,"h":735.5699815516,"l":726.3364744229,"c":729.4390644665,"v":964632.2414494877,"t":1733457600}
+{"o":729.4390644665,"h":732.0734337306,"l":721.3610885402,"c":722.4276672066,"v":830094.560328206,"t":1733461200}
+{"o":722.4276672066,"h":725.4771073777,"l":719.6155940122,"c":722.9711252724,"v":765459.8890839835,"t":1733464800}
+{"o":722.9711252724,"h":724.6061237241,"l":720.1786799523,"c":724.4808041228,"v":721957.2756412437,"t":1733468400}
+{"o":724.4808041228,"h":728.0758554564,"l":719.9657222504,"c":719.9657222504,"v":881519.4085076514,"t":1733472000}
+{"o":719.9657222504,"h":720.3975554463,"l":711.8650180372,"c":713.2658401562,"v":936562.8585031446,"t":1733475600}
+{"o":713.2658401562,"h":714.8725025305,"l":708.6673577674,"c":713.5952529025,"v":788578.829535296,"t":1733479200}
+{"o":713.5952529025,"h":715.0580766226,"l":706.9496375268,"c":708.8155490961,"v":703585.0519500453,"t":1733482800}
+{"o":708.8155490961,"h":712.8264060381,"l":699.1797182168,"c":700.2049609245,"v":859036.0643262843,"t":1733486400}
+{"o":700.2049609245,"h":712.5347594703,"l":699.1014033252,"c":710.2687381528,"v":1316342.372074754,"t":1733490000}
+{"o":710.2687381528,"h":720.6753945926,"l":706.9688930293,"c":720.5387662968,"v":1164497.526596515,"t":1733493600}
+{"o":720.5387662968,"h":726.4102965996,"l":713.5571848225,"c":720.8221362582,"v":1351209.5131616439,"t":1733497200}
+{"o":720.8221362582,"h":723.7928208865,"l":717.0177335067,"c":723.3137882612,"v":1205868.2920789216,"t":1733500800}
+{"o":723.3137882612,"h":728.3850833954,"l":721.7130188678,"c":724.1518309106,"v":1077595.9729337811,"t":1733504400}
+{"o":724.1518309106,"h":730.3194241253,"l":722.3459906553,"c":723.9999173132,"v":991911.2653461036,"t":1733508000}
+{"o":723.9999173132,"h":727.4890299221,"l":718.7565488015,"c":726.5479725348,"v":911900.7759205992,"t":1733511600}
+{"o":726.5479725348,"h":729.6700777872,"l":720.203961258,"c":722.076693679,"v":878735.5946270502,"t":1733515200}
+{"o":722.076693679,"h":725.2066855644,"l":719.7877808174,"c":720.1213796842,"v":851937.5154668152,"t":1733518800}
+{"o":720.1213796842,"h":723.028532672,"l":718.2382657379,"c":719.3574506254,"v":822194.4475527107,"t":1733522400}
+{"o":719.3574506254,"h":721.3585940926,"l":713.1343463592,"c":717.7238446391,"v":958442.8473577511,"t":1733526000}
+{"o":717.7238446391,"h":719.3705055596,"l":713.3187401998,"c":716.1866967475,"v":854571.3469896108,"t":1733529600}
+{"o":716.1866967475,"h":718.3206405605,"l":709.5703960316,"c":713.4869493603,"v":781417.9154650457,"t":1733533200}
+{"o":713.4869493603,"h":716.9001967674,"l":709.5163404157,"c":714.3192457012,"v":711322.5344354617,"t":1733536800}
+{"o":714.3192457012,"h":715.3957856978,"l":706.5444883023,"c":711.7521407483,"v":755354.1059708033,"t":1733540400}
+{"o":711.7521407483,"h":713.6411221385,"l":709.1351855826,"c":713.0266566782,"v":670282.8336928468,"t":1733544000}
+{"o":713.0266566782,"h":715.370726072,"l":710.9993125583,"c":713.1248838739,"v":629104.4897551482,"t":1733547600}
+{"o":713.1248838739,"h":716.3598116478,"l":710.9310977961,"c":714.7991213071,"v":681394.5243202721,"t":1733551200}
+{"o":714.7991213071,"h":716.9829084747,"l":712.8412764018,"c":715.3903400661,"v":680399.3778887352,"t":1733554800}
+{"o":715.3903400661,"h":716.3613598399,"l":711.9000523833,"c":714.9179774385,"v":657883.7501096509,"t":1733558400}
+{"o":714.9179774385,"h":723.1725781769,"l":713.4722852472,"c":722.8968782919,"v":757892.3419927893,"t":1733562000}
+{"o":722.8968782919,"h":724.7938789235,"l":718.0276268551,"c":721.8226890497,"v":719270.7513542544,"t":1733565600}
+{"o":721.8226890497,"h":724.4933364933,"l":720.7438878369,"c":721.3527439985,"v":605054.3111369776,"t":1733569200}
+{"o":721.3527439985,"h":724.2605274931,"l":718.9468540887,"c":721.2154286533,"v":600964.3190554472,"t":1733572800}
+{"o":721.2154286533,"h":725.4176149774,"l":718.9767853949,"c":724.7740334756,"v":676109.9258348211,"t":1733576400}
+{"o":724.7740334756,"h":735.3516023768,"l":719.6949782747,"c":734.8646198174,"v":962996.1501091147,"t":1733580000}
+{"o":734.8646198174,"h":736.5229424267,"l":725.9077327625,"c":729.2731132483,"v":999095.7096512399,"t":1733583600}
+{"o":729.2731132483,"h":733.5173263381,"l":723.2463614334,"c":732.6401363784,"v":1031568.0712763143,"t":1733587200}
+{"o":732.6401363784,"h":733.1832813507,"l":726.1861398964,"c":729.6130208522,"v":952421.3662630336,"t":1733590800}
+{"o":729.6130208522,"h":734.0344209115,"l":727.2982157234,"c":732.5168353871,"v":1068376.5214052631,"t":1733594400}
+{"o":732.5168353871,"h":734.3754886002,"l":727.9245057789,"c":731.8004375669,"v":924893.7245264238,"t":1733598000}
+{"o":731.8004375669,"h":735.9027497384,"l":728.3861570008,"c":730.238261078,"v":941859.7602588808,"t":1733601600}
+{"o":730.238261078,"h":736.0317032056,"l":726.9231696446,"c":731.4469043736,"v":987037.4835224777,"t":1733605200}
+{"o":731.4469043736,"h":737.5963821716,"l":722.1473888015,"c":722.8121158238,"v":884023.9668671676,"t":1733608800}
+{"o":722.8121158238,"h":727.2937427567,"l":720.5020677613,"c":721.1370817907,"v":809723.4039441878,"t":1733612400}
+{"o":721.1370817907,"h":725.1802414254,"l":716.0616362969,"c":723.9823547118,"v":889851.704472238,"t":1733616000}
+{"o":723.9823547118,"h":727.1262016626,"l":721.6014940629,"c":724.488682409,"v":760449.2634580949,"t":1733619600}
+{"o":724.488682409,"h":731.4800684446,"l":724.2502332515,"c":730.2394714789,"v":779961.3752271694,"t":1733623200}
+{"o":730.2394714789,"h":732.4427307742,"l":724.528094939,"c":728.7482998198,"v":829841.5222837874,"t":1733626800}
+{"o":728.7482998198,"h":729.9081744447,"l":721.7350518953,"c":721.7806733307,"v":648719.3331316876,"t":1733630400}
+{"o":721.7806733307,"h":723.7519721952,"l":714.2896079979,"c":718.292989535,"v":755928.4648896053,"t":1733634000}
+{"o":718.292989535,"h":722.2985023269,"l":716.1800196832,"c":720.8433536869,"v":715307.8320976492,"t":1733637600}
+{"o":720.8433536869,"h":723.1268217999,"l":718.6890084718,"c":719.2466731045,"v":643279.0787054729,"t":1733641200}
+{"o":719.2466731045,"h":719.8701474858,"l":711.0654929844,"c":711.2988836832,"v":820642.6822853087,"t":1733644800}
+{"o":711.2988836832,"h":714.5295379038,"l":706.0793279186,"c":708.0110657475,"v":761389.6040666238,"t":1733648400}
+{"o":708.0110657475,"h":715.7417921261,"l":707.9448150455,"c":712.1043779843,"v":628545.8636569958,"t":1733652000}
+{"o":712.1043779843,"h":715.8913574056,"l":710.6126181571,"c":714.3817855027,"v":542103.3894599942,"t":1733655600}
+{"o":714.3817855027,"h":716.3648676799,"l":710.5194755351,"c":714.5847716224,"v":621416.448954424,"t":1733659200}
+{"o":714.5847716224,"h":719.5011351737,"l":712.4703946936,"c":718.4711343198,"v":709354.460651996,"t":1733662800}
+{"o":718.4711343198,"h":718.9233599961,"l":713.3768225679,"c":713.7634564744,"v":644202.6821544606,"t":1733666400}
+{"o":713.7634564744,"h":719.0351311627,"l":709.5369622556,"c":718.3601483533,"v":784909.9708553216,"t":1733670000}
+{"o":718.3601483533,"h":719.483144968,"l":712.3832212544,"c":714.0020904243,"v":883159.7985885732,"t":1733673600}
+{"o":714.0020904243,"h":716.492459677,"l":711.3585848978,"c":716.3255245988,"v":767379.2832081618,"t":1733677200}
+{"o":716.3255245988,"h":716.7234295494,"l":711.4211957888,"c":711.7612153832,"v":732155.9178390721,"t":1733680800}
+{"o":711.7612153832,"h":716.5865209076,"l":708.4319317543,"c":715.7757857507,"v":766069.5190501267,"t":1733684400}
+{"o":715.7757857507,"h":716.6027490796,"l":711.9098419624,"c":712.3845554107,"v":771894.1015029397,"t":1733688000}
+{"o":712.3845554107,"h":713.9650089533,"l":709.5932326571,"c":713.4580824388,"v":700606.9690883013,"t":1733691600}
+{"o":713.4580824388,"h":716.7195527448,"l":712.4372722625,"c":716.6288874264,"v":649868.3542742288,"t":1733695200}
+{"o":716.6288874264,"h":719.7793684191,"l":714.1729973165,"c":717.644759977,"v":811492.5425713821,"t":1733698800}
+{"o":717.644759977,"h":718.4030477809,"l":703.9044470714,"c":707.3951135879,"v":1111627.8053220497,"t":1733702400}
+{"o":707.3951135879,"h":710.8718113427,"l":701.8215706064,"c":703.5159480151,"v":906974.0793132244,"t":1733706000}
+{"o":703.5159480151,"h":707.2226080866,"l":695.9791957301,"c":701.9617685939,"v":906393.0226592328,"t":1733709600}
+{"o":701.9617685939,"h":704.7404942994,"l":696.3171334449,"c":701.7020491068,"v":815116.0318810517,"t":1733713200}
+{"o":701.7020491068,"h":704.1116244171,"l":698.2178205394,"c":703.7726248327,"v":756776.724859196,"t":1733716800}
+{"o":703.7726248327,"h":704.7498270932,"l":700.5268980236,"c":703.9801125955,"v":639442.5621080472,"t":1733720400}
+{"o":703.9801125955,"h":704.1363249159,"l":696.7529719573,"c":697.626756042,"v":792747.7019378712,"t":1733724000}
+{"o":697.626756042,"h":703.1871461425,"l":690.9371111577,"c":700.7789796002,"v":1076137.8713510763,"t":1733727600}
+{"o":700.7789796002,"h":701.5099420697,"l":684.7797214009,"c":685.6258095966,"v":1052909.1144948008,"t":1733731200}
+{"o":685.6258095966,"h":691.7604883669,"l":680.1440102024,"c":686.2022091242,"v":1038478.9073664235,"t":1733734800}
+{"o":686.2022091242,"h":690.3599198395,"l":684.3097667707,"c":689.6708765236,"v":726334.6545079261,"t":1733738400}
+{"o":689.6708765236,"h":689.7685673286,"l":680.1057967605,"c":683.5638046211,"v":848547.7180542317,"t":1733742000}
+{"o":683.5638046211,"h":688.8501747763,"l":680.4548629024,"c":688.5615704667,"v":893853.9996246785,"t":1733745600}
+{"o":688.5615704667,"h":695.0300516429,"l":685.6793153072,"c":692.803995223,"v":840498.3391161031,"t":1733749200}
+{"o":692.803995223,"h":701.1976583514,"l":690.296248372,"c":698.1649542995,"v":955970.4798633172,"t":1733752800}
+{"o":698.1649542995,"h":700.7599288241,"l":673.4650294797,"c":678.0994547022,"v":1664839.4474649087,"t":1733756400}
+{"o":678.0994547022,"h":684.3796825754,"l":672.7606757178,"c":679.0545413281,"v":1167109.4866353325,"t":1733760000}
+{"o":679.0545413281,"h":682.2864083512,"l":674.5911347639,"c":674.7237142861,"v":1020446.7624941273,"t":1733763600}
+{"o":674.7237142861,"h":681.4344776995,"l":674.5963069706,"c":678.7214029137,"v":986261.180989561,"t":1733767200}
+{"o":678.7214029137,"h":679.0017058461,"l":669.5233167198,"c":671.1159518426,"v":1197087.253408439,"t":1733770800}
+{"o":671.1159518426,"h":677.748858275,"l":660.7590456582,"c":663.61279323,"v":2356976.5249290601,"t":1733774400}
+{"o":663.61279323,"h":668.020680108,"l":619.4049187451,"c":659.9700080193,"v":3726089.4341753209,"t":1733778000}
+{"o":659.9700080193,"h":662.3515621736,"l":622.7301540546,"c":659.3427348781,"v":3016246.067057183,"t":1733781600}
+{"o":659.3427348781,"h":666.3038433465,"l":653.8585384446,"c":655.9497573928,"v":1733971.3668897252,"t":1733785200}
+{"o":655.9497573928,"h":668.904048632,"l":646.531219782,"c":659.0703878371,"v":1754788.8278972488,"t":1733788800}
+{"o":659.0703878371,"h":664.0450560089,"l":653.3547627824,"c":662.6854949495,"v":1326877.2566419328,"t":1733792400}
+{"o":662.6854949495,"h":662.7701986173,"l":642.964604554,"c":644.311683445,"v":1429146.7395421055,"t":1733796000}
+{"o":644.311683445,"h":653.2670862658,"l":623.7299570863,"c":653.1557965701,"v":2110059.1825615624,"t":1733799600}
+{"o":653.1557965701,"h":655.0787615683,"l":642.2114475631,"c":654.1681024417,"v":1287146.1893025148,"t":1733803200}
+{"o":654.1681024417,"h":658.1486664138,"l":649.1298102941,"c":654.6956248824,"v":1031246.5767280876,"t":1733806800}
+{"o":654.6956248824,"h":662.0435525923,"l":652.1669359366,"c":660.2139375569,"v":1090328.4984497048,"t":1733810400}
+{"o":660.2139375569,"h":660.3406018502,"l":653.1129157896,"c":657.7645840051,"v":899825.3317205984,"t":1733814000}
+{"o":657.7645840051,"h":659.2379028705,"l":652.1478314351,"c":657.2856117215,"v":983243.9677580642,"t":1733817600}
+{"o":657.2856117215,"h":661.7763051819,"l":653.7467378433,"c":656.8262786783,"v":1140742.2739305526,"t":1733821200}
+{"o":656.8262786783,"h":661.0817400478,"l":654.3504944502,"c":657.470060307,"v":890339.5459068192,"t":1733824800}
+{"o":657.470060307,"h":657.8795285768,"l":651.0566119457,"c":654.4849581338,"v":891990.4115197541,"t":1733828400}
+{"o":654.4849581338,"h":655.9666731519,"l":636.5581365348,"c":639.7191565707,"v":1380416.2207331823,"t":1733832000}
+{"o":639.7191565707,"h":651.7418436502,"l":639.0293794303,"c":649.1097753238,"v":1608039.7877970263,"t":1733835600}
+{"o":649.1097753238,"h":662.9146524958,"l":645.5031258566,"c":655.5927492669,"v":3170831.4447733304,"t":1733839200}
+{"o":655.5927492669,"h":660.1887533178,"l":623.7557142564,"c":625.2690300039,"v":2929471.0517373737,"t":1733842800}
+{"o":625.2690300039,"h":641.4341263654,"l":617.778882395,"c":637.9577545753,"v":2780407.6877253065,"t":1733846400}
+{"o":637.9577545753,"h":639.0320586788,"l":615.7775057072,"c":616.6269656289,"v":2181096.6093970486,"t":1733850000}
+{"o":616.6269656289,"h":639.560067723,"l":610.6285207542,"c":633.2407631023,"v":1892103.0414388569,"t":1733853600}
+{"o":633.2407631023,"h":644.0098879037,"l":632.3160676691,"c":641.9210610287,"v":1450883.4401534575,"t":1733857200}
+{"o":641.9210610287,"h":648.9893283891,"l":639.6056472157,"c":646.2346925088,"v":1327873.2970055668,"t":1733860800}
+{"o":646.2346925088,"h":654.9315003982,"l":642.1337090022,"c":645.4721597575,"v":1473124.2951712587,"t":1733864400}
+{"o":645.4721597575,"h":650.5256775666,"l":643.6245446195,"c":649.3702506121,"v":1359245.6940238178,"t":1733868000}
+{"o":649.3702506121,"h":652.6737134692,"l":644.7484511791,"c":646.5851026918,"v":1238898.2763574382,"t":1733871600}
+{"o":646.5851026918,"h":652.449736218,"l":640.2499593393,"c":650.8067642209,"v":1598454.6564339709,"t":1733875200}
+{"o":650.8067642209,"h":655.3069568562,"l":640.0115544915,"c":641.9311430295,"v":2334100.4362759981,"t":1733878800}
+{"o":641.9311430295,"h":656.9165179164,"l":640.7642875232,"c":653.7704414916,"v":1548954.2739274197,"t":1733882400}
+{"o":653.7704414916,"h":664.0612682661,"l":653.2698354348,"c":663.9970580492,"v":1334124.1213445163,"t":1733886000}
+{"o":663.9970580492,"h":665.8296922182,"l":658.8160219319,"c":661.9322392438,"v":1054660.5322767613,"t":1733889600}
+{"o":661.9322392438,"h":663.1755520727,"l":656.6430237375,"c":660.8562534125,"v":866231.9860298567,"t":1733893200}
+{"o":660.8562534125,"h":666.8894221876,"l":659.598516165,"c":665.2080521743,"v":921707.6744751562,"t":1733896800}
+{"o":665.2080521743,"h":666.7088323538,"l":658.7554109185,"c":661.2236026425,"v":1004523.915687479,"t":1733900400}
+{"o":661.2236026425,"h":674.8754107583,"l":660.7385878342,"c":671.8396634236,"v":1050770.238851591,"t":1733904000}
+{"o":671.8396634236,"h":674.7178348454,"l":667.4551155122,"c":673.79246983,"v":933403.2508319962,"t":1733907600}
+{"o":673.79246983,"h":677.9450556173,"l":673.5164312969,"c":677.7224587184,"v":863046.5270920583,"t":1733911200}
+{"o":677.7224587184,"h":685.6125971425,"l":674.0997947542,"c":680.4903890998,"v":951135.9172037323,"t":1733914800}
+{"o":680.4903890998,"h":685.9598147055,"l":678.8260948877,"c":680.5958197801,"v":899031.8287414494,"t":1733918400}
+{"o":680.5958197801,"h":688.5024564059,"l":677.1866938185,"c":685.6206969896,"v":1173968.3550245736,"t":1733922000}
+{"o":685.6206969896,"h":689.2739388837,"l":680.076542182,"c":688.2343184191,"v":1062342.2982515399,"t":1733925600}
+{"o":688.2343184191,"h":698.3857036382,"l":687.0577207974,"c":691.4336775025,"v":1728849.0075280026,"t":1733929200}
+{"o":691.4336775025,"h":698.3720312004,"l":686.2187857709,"c":693.575306749,"v":1497066.3183385667,"t":1733932800}
+{"o":693.575306749,"h":697.5176024857,"l":686.6152487688,"c":690.5150060099,"v":1224054.5183724074,"t":1733936400}
+{"o":690.5150060099,"h":694.5797200847,"l":686.7484826422,"c":691.8081329133,"v":1243846.6741919927,"t":1733940000}
+{"o":691.8081329133,"h":696.8573772867,"l":689.600114798,"c":696.1741203833,"v":1272818.3198253852,"t":1733943600}
+{"o":696.1741203833,"h":701.3713692302,"l":691.6649103814,"c":693.5205122775,"v":1172885.7977502076,"t":1733947200}
+{"o":693.5205122775,"h":694.8636843145,"l":689.4459953856,"c":693.4254242953,"v":1196155.1492898264,"t":1733950800}
+{"o":693.4254242953,"h":694.7306446057,"l":690.416815136,"c":690.9870362185,"v":3611795.4882278293,"t":1733954400}
+{"o":690.9870362185,"h":692.4859055433,"l":686.4653130788,"c":688.0047467213,"v":1098047.8446406005,"t":1733958000}
+{"o":688.0047467213,"h":689.7540995791,"l":685.4371056123,"c":687.9496258703,"v":1212364.3239673933,"t":1733961600}
+{"o":687.9496258703,"h":689.6568590259,"l":683.1470818954,"c":684.5687307096,"v":1035957.2586201982,"t":1733965200}
+{"o":684.5687307096,"h":694.6849891933,"l":681.4536066117,"c":693.6206249442,"v":1066297.9085855894,"t":1733968800}
+{"o":693.6206249442,"h":702.51443787,"l":689.4266777371,"c":697.3802039913,"v":1243746.9562070807,"t":1733972400}
+{"o":697.3802039913,"h":700.5994790612,"l":691.5717294486,"c":695.819123679,"v":963561.1542173127,"t":1733976000}
+{"o":695.819123679,"h":705.0897183591,"l":694.5904795105,"c":700.091817773,"v":978016.8949330426,"t":1733979600}
+{"o":700.091817773,"h":701.5892153329,"l":693.6484090261,"c":696.623894826,"v":1049987.176376417,"t":1733983200}
+{"o":696.623894826,"h":700.8253562251,"l":695.4291294927,"c":696.0775516541,"v":972031.5494597084,"t":1733986800}
+{"o":696.0775516541,"h":704.0645923313,"l":695.9744173666,"c":702.9199817762,"v":849536.1145597474,"t":1733990400}
+{"o":702.9199817762,"h":706.6960811568,"l":701.2724630091,"c":701.5627809562,"v":792562.9491258943,"t":1733994000}
+{"o":701.5627809562,"h":701.9110708465,"l":693.7558917369,"c":696.0981978575,"v":882637.2242106245,"t":1733997600}
+{"o":696.0981978575,"h":697.0058855933,"l":690.9240584896,"c":694.8209355384,"v":915681.1052970013,"t":1734001200}
+{"o":694.8209355384,"h":701.2713068912,"l":694.6895255095,"c":700.0884864057,"v":930759.3365353028,"t":1734004800}
+{"o":700.0884864057,"h":703.8780041085,"l":692.197432182,"c":695.9274335374,"v":1532975.1774972992,"t":1734008400}
+{"o":695.9274335374,"h":705.9067767373,"l":693.7731407294,"c":703.737931425,"v":1522336.9599666791,"t":1734012000}
+{"o":703.737931425,"h":704.3640923004,"l":696.4812130007,"c":700.0897571184,"v":1313650.8308616765,"t":1734015600}
+{"o":700.0897571184,"h":708.6000692323,"l":697.4543278798,"c":698.4824342622,"v":1598089.643645308,"t":1734019200}
+{"o":698.4824342622,"h":709.1994931922,"l":698.3993251988,"c":708.5354852638,"v":1346262.8117747095,"t":1734022800}
+{"o":708.5354852638,"h":710.348032321,"l":698.5795315506,"c":700.2891360279,"v":1286815.836469034,"t":1734026400}
+{"o":700.2891360279,"h":701.2108390224,"l":685.5309128246,"c":687.6066817907,"v":1798105.0747521226,"t":1734030000}
+{"o":687.6066817907,"h":695.109117254,"l":687.1984779569,"c":692.3637851697,"v":1302899.7985422057,"t":1734033600}
+{"o":692.3637851697,"h":692.608492913,"l":685.3259050396,"c":688.925188847,"v":1302036.5335601619,"t":1734037200}
+{"o":688.925188847,"h":691.373196213,"l":683.0195963437,"c":690.556868728,"v":1796640.5904538545,"t":1734040800}
+{"o":690.556868728,"h":691.9285455514,"l":682.4202463066,"c":686.6419092886,"v":1227184.6497350361,"t":1734044400}
+{"o":686.6419092886,"h":691.4305396613,"l":684.7130094251,"c":687.3032483403,"v":1261600.97291993,"t":1734048000}
+{"o":687.3032483403,"h":687.7809415016,"l":678.7666641236,"c":684.4575703346,"v":1275203.7649344495,"t":1734051600}
+{"o":684.4575703346,"h":691.7655836679,"l":681.5655069072,"c":688.205223345,"v":1208283.9104764427,"t":1734055200}
+{"o":688.205223345,"h":689.8058824641,"l":685.7585872467,"c":687.5102110456,"v":1198225.458600153,"t":1734058800}
+{"o":687.5102110456,"h":688.4787370574,"l":682.3096377126,"c":683.7324360945,"v":1002430.3125012746,"t":1734062400}
+{"o":683.7324360945,"h":686.5302373881,"l":682.6268136404,"c":682.8639912066,"v":1288511.3803926378,"t":1734066000}
+{"o":682.8639912066,"h":686.0556675358,"l":673.4627737759,"c":678.2303825765,"v":1186846.8947870613,"t":1734069600}
+{"o":678.2303825765,"h":681.460596314,"l":669.1669084265,"c":680.3970090081,"v":1046996.2607881502,"t":1734073200}
+{"o":680.3970090081,"h":684.8100186768,"l":677.5245578213,"c":684.3926302697,"v":843776.090880589,"t":1734076800}
+{"o":684.3926302697,"h":685.5004635297,"l":678.7134887816,"c":681.8598887836,"v":875045.993632763,"t":1734080400}
+{"o":681.8598887836,"h":685.5152895487,"l":678.1836425713,"c":684.3950728054,"v":1059331.5310342032,"t":1734084000}
+{"o":684.3950728054,"h":687.8303355177,"l":682.5431794509,"c":682.5431794509,"v":893430.3807260608,"t":1734087600}
+{"o":682.5431794509,"h":685.9226540754,"l":679.2673084235,"c":682.2094781562,"v":1096525.2941568249,"t":1734091200}
+{"o":682.2094781562,"h":682.5511351774,"l":670.9617918755,"c":676.1193028499,"v":1186713.0079513907,"t":1734094800}
+{"o":676.1193028499,"h":679.0236695137,"l":671.9204124864,"c":677.6717582225,"v":1287368.9686991887,"t":1734098400}
+{"o":677.6717582225,"h":684.3520981592,"l":667.6400877003,"c":669.1732479575,"v":1629703.2167134471,"t":1734102000}
+{"o":669.1732479575,"h":674.545686803,"l":667.4205629426,"c":668.4488383937,"v":1515207.9472428444,"t":1734105600}
+{"o":668.4488383937,"h":677.379266496,"l":668.2512533026,"c":675.6934655535,"v":1310491.7447116857,"t":1734109200}
+{"o":675.6934655535,"h":676.5647929255,"l":670.1673522978,"c":672.1020433727,"v":1320923.5695362403,"t":1734112800}
+{"o":672.1020433727,"h":676.3807035444,"l":668.4771435371,"c":675.6875249017,"v":1255170.3147982801,"t":1734116400}
+{"o":675.6875249017,"h":679.779202789,"l":674.8332179105,"c":677.7240209707,"v":1133734.4263131521,"t":1734120000}
+{"o":677.7240209707,"h":678.6199563057,"l":675.1311531664,"c":677.0500856403,"v":1167933.3812352035,"t":1734123600}
+{"o":677.0500856403,"h":678.9238082366,"l":668.6549005624,"c":676.7549563161,"v":1141771.4723967947,"t":1734127200}
+{"o":676.7549563161,"h":680.66584228,"l":674.9037181157,"c":680.18317941,"v":1063783.8478166189,"t":1734130800}
+{"o":680.18317941,"h":681.5791723301,"l":676.7698432656,"c":679.0694301951,"v":1279497.9087622664,"t":1734134400}
+{"o":679.0694301951,"h":687.1017362989,"l":678.8350311833,"c":682.6829759052,"v":1197222.1014755305,"t":1734138000}
+{"o":682.6829759052,"h":686.4248360834,"l":680.6124681659,"c":683.6165731041,"v":1171259.8161475039,"t":1734141600}
+{"o":683.6165731041,"h":685.4207756921,"l":682.5635998905,"c":684.5321392468,"v":1122323.1321937907,"t":1734145200}
+{"o":684.5321392468,"h":684.8568096963,"l":678.9324297312,"c":682.2418216228,"v":1009823.0957001506,"t":1734148800}
+{"o":682.2418216228,"h":684.4334261631,"l":681.1331929841,"c":684.4020980725,"v":876112.4075613648,"t":1734152400}
+{"o":684.4020980725,"h":689.0380664927,"l":683.7405376495,"c":685.8844321629,"v":938900.2560878475,"t":1734156000}
+{"o":685.8844321629,"h":686.9691232447,"l":683.2337484033,"c":683.7654990322,"v":943086.8663875286,"t":1734159600}
+{"o":683.7654990322,"h":686.0776004607,"l":681.4878981725,"c":684.8826226186,"v":970798.8007508276,"t":1734163200}
+{"o":684.8826226186,"h":685.9527590242,"l":682.1290887129,"c":683.5913994421,"v":981480.0423585761,"t":1734166800}
+{"o":683.5913994421,"h":683.9959629107,"l":679.5757693401,"c":680.6488953629,"v":813606.3523552582,"t":1734170400}
+{"o":680.6488953629,"h":681.6992902889,"l":678.0348946734,"c":678.7255816703,"v":819174.1428675727,"t":1734174000}
+{"o":678.7255816703,"h":679.6787165193,"l":671.8722181222,"c":672.8224003781,"v":978225.1586969807,"t":1734177600}
+{"o":672.8224003781,"h":673.7069361441,"l":664.8616515917,"c":668.1195784193,"v":1143465.600818472,"t":1734181200}
+{"o":668.1195784193,"h":673.3925922559,"l":666.0078866447,"c":671.1062350914,"v":1100271.5742761989,"t":1734184800}
+{"o":671.1062350914,"h":675.8734767759,"l":670.0142030574,"c":673.3953721559,"v":1109037.1740236375,"t":1734188400}
+{"o":673.3953721559,"h":673.3953721559,"l":666.8938181213,"c":670.2591871827,"v":1330636.8829174403,"t":1734192000}
+{"o":670.2591871827,"h":671.8141165645,"l":659.421956392,"c":660.4539934248,"v":1215004.8780672308,"t":1734195600}
+{"o":660.4539934248,"h":663.3111620139,"l":652.5721435043,"c":658.9676794992,"v":1113422.766855096,"t":1734199200}
+{"o":658.9676794992,"h":663.3283910506,"l":651.5414648106,"c":659.7658529323,"v":1034850.8738915795,"t":1734202800}
+{"o":659.7658529323,"h":661.3742355307,"l":650.8621338783,"c":652.39167425,"v":1050635.9033910013,"t":1734206400}
+{"o":652.39167425,"h":658.88625033,"l":651.9921797698,"c":657.598151099,"v":965505.4933930971,"t":1734210000}
+{"o":657.598151099,"h":664.0922681557,"l":655.181674439,"c":659.5435986693,"v":896964.4198698099,"t":1734213600}
+{"o":659.5435986693,"h":668.3971161389,"l":658.8895202808,"c":665.2732100571,"v":1013479.3726732789,"t":1734217200}
+{"o":665.2732100571,"h":667.3246146656,"l":662.0851889325,"c":664.9159457504,"v":963415.8441369059,"t":1734220800}
+{"o":664.9159457504,"h":670.1234909875,"l":664.4214155308,"c":669.2679899385,"v":891756.9169759913,"t":1734224400}
+{"o":669.2679899385,"h":670.9125050789,"l":668.1799937683,"c":668.5500018247,"v":781105.7010298186,"t":1734228000}
+{"o":668.5500018247,"h":669.0128348791,"l":663.6821201278,"c":663.6821201278,"v":819076.6090379888,"t":1734231600}
+{"o":663.6821201278,"h":671.0415845585,"l":663.3995655292,"c":666.3000717413,"v":946280.9082752115,"t":1734235200}
+{"o":666.3000717413,"h":669.4596631,"l":665.4830608473,"c":665.8027516784,"v":821645.3216533002,"t":1734238800}
+{"o":665.8027516784,"h":666.3853468327,"l":660.1085137237,"c":660.2211228561,"v":818429.5503066888,"t":1734242400}
+{"o":660.2211228561,"h":661.8971369499,"l":652.3627183157,"c":657.3042364531,"v":1035337.3533947011,"t":1734246000}
+{"o":657.3042364531,"h":661.656221397,"l":654.8078995109,"c":661.173332654,"v":868079.638038112,"t":1734249600}
+{"o":661.173332654,"h":663.7900754906,"l":659.3150347835,"c":663.1600146613,"v":843718.8775048408,"t":1734253200}
+{"o":663.1600146613,"h":665.9272162092,"l":659.6016214622,"c":659.73544781,"v":813057.0534125121,"t":1734256800}
+{"o":659.73544781,"h":661.3413358088,"l":658.4192671011,"c":660.4869393611,"v":762647.0043760285,"t":1734260400}
+{"o":660.4869393611,"h":665.1916652086,"l":657.3976714388,"c":664.1955896219,"v":866849.2359370211,"t":1734264000}
+{"o":664.1955896219,"h":667.1235030958,"l":659.8047708102,"c":663.6089682594,"v":941240.0179147334,"t":1734267600}
+{"o":663.6089682594,"h":669.9219336925,"l":663.3206693638,"c":669.3956550375,"v":987370.1042797883,"t":1734271200}
+{"o":669.3956550375,"h":669.7818903349,"l":664.9067303258,"c":668.1269468716,"v":1017061.4196915912,"t":1734274800}
+{"o":668.1269468716,"h":672.896088557,"l":667.0496500858,"c":671.8208397675,"v":1052986.2961910297,"t":1734278400}
+{"o":671.8208397675,"h":672.024569699,"l":667.4643825058,"c":669.5146122388,"v":1010468.5698265083,"t":1734282000}
+{"o":669.5146122388,"h":669.8313562946,"l":666.9166270322,"c":668.3707324397,"v":882575.9038305058,"t":1734285600}
+{"o":668.3707324397,"h":671.9561781,"l":668.2163600366,"c":669.2574349017,"v":992106.8715366434,"t":1734289200}
+{"o":669.2574349017,"h":670.0519743318,"l":664.567711231,"c":666.929665049,"v":970419.1673566825,"t":1734292800}
+{"o":666.929665049,"h":667.2799265097,"l":655.230706745,"c":656.0746511074,"v":1231276.5670744299,"t":1734296400}
+{"o":656.0746511074,"h":664.831509087,"l":652.9468396099,"c":663.5313837805,"v":1205911.5827765749,"t":1734300000}
+{"o":663.5313837805,"h":682.2303421473,"l":663.2922107784,"c":678.3559406005,"v":1592465.7333902679,"t":1734303600}
+{"o":678.3559406005,"h":687.971392069,"l":673.05337058,"c":683.3637233344,"v":1644030.7736995164,"t":1734307200}
+{"o":683.3637233344,"h":686.8503773918,"l":681.0080312268,"c":682.3168423815,"v":1190163.3291206912,"t":1734310800}
+{"o":682.3168423815,"h":682.7114347259,"l":671.4472637711,"c":672.3218853974,"v":1233233.0117137474,"t":1734314400}
+{"o":672.3218853974,"h":674.2325562508,"l":666.7358699367,"c":669.0242822821,"v":1128356.9318582776,"t":1734318000}
+{"o":669.0242822821,"h":672.0819336703,"l":667.7180580616,"c":669.5626947048,"v":1053844.5696677382,"t":1734321600}
+{"o":669.5626947048,"h":672.8425967601,"l":667.2275324695,"c":672.3449989061,"v":988399.1409326482,"t":1734325200}
+{"o":672.3449989061,"h":675.7883289764,"l":670.9133737889,"c":673.4116467608,"v":992871.7336658017,"t":1734328800}
+{"o":673.4116467608,"h":677.1922641919,"l":672.5451161239,"c":674.862139989,"v":1002219.3041810396,"t":1734332400}
+{"o":674.862139989,"h":675.4496741814,"l":664.8070560881,"c":665.2531104431,"v":997961.9897716998,"t":1734336000}
+{"o":665.2531104431,"h":666.4296889103,"l":660.4760363826,"c":660.9127503134,"v":993145.0217535043,"t":1734339600}
+{"o":660.9127503134,"h":661.9290154473,"l":650.751659983,"c":657.9274058381,"v":953475.7673538893,"t":1734343200}
+{"o":657.9274058381,"h":659.0407051181,"l":642.8900662008,"c":647.2927750867,"v":1259362.8604356446,"t":1734346800}
+{"o":647.2927750867,"h":652.9721096668,"l":640.4997008016,"c":647.8074227039,"v":1775122.1227426541,"t":1734350400}
+{"o":647.8074227039,"h":654.5027952111,"l":644.7048043394,"c":653.8231347349,"v":1175672.3614838715,"t":1734354000}
+{"o":653.8231347349,"h":659.565841567,"l":648.9909641592,"c":655.1521024319,"v":1216211.3303930548,"t":1734357600}
+{"o":655.1521024319,"h":659.7599248744,"l":652.3077068069,"c":656.3552110844,"v":1329756.423248807,"t":1734361200}
+{"o":656.3552110844,"h":664.4484574081,"l":655.8925404145,"c":661.102658299,"v":1505887.093132993,"t":1734364800}
+{"o":661.102658299,"h":668.9377268217,"l":661.1023600236,"c":663.9549802639,"v":1379533.8078210701,"t":1734368400}
+{"o":663.9549802639,"h":671.2371885071,"l":660.3430283233,"c":671.0442341613,"v":1474629.2366825382,"t":1734372000}
+{"o":671.0442341613,"h":671.2673790407,"l":656.2601785693,"c":660.6991971886,"v":1371796.6888202885,"t":1734375600}
+{"o":660.6991971886,"h":661.4350129916,"l":651.0210205634,"c":654.9070894079,"v":1306845.9932648523,"t":1734379200}
+{"o":654.9070894079,"h":662.1719207135,"l":654.9070894079,"c":661.9159493857,"v":1265546.0278045516,"t":1734382800}
+{"o":661.9159493857,"h":662.794802935,"l":655.9791332337,"c":659.2740480115,"v":999209.5854485078,"t":1734386400}
+{"o":659.2740480115,"h":660.9283158168,"l":653.1656960368,"c":654.1819991857,"v":1096521.3369152946,"t":1734390000}
+{"o":654.1819991857,"h":655.7210482521,"l":641.0192242783,"c":641.0860023655,"v":1451173.1307312457,"t":1734393600}
+{"o":641.0860023655,"h":650.0982791941,"l":639.8311147167,"c":648.3044739425,"v":1259570.9394411037,"t":1734397200}
+{"o":648.3044739425,"h":651.6314657321,"l":645.1567253887,"c":647.3544122493,"v":995357.9018355825,"t":1734400800}
+{"o":647.3544122493,"h":652.6815136275,"l":643.7076505551,"c":651.783356279,"v":1127182.4328579218,"t":1734404400}
+{"o":651.783356279,"h":652.7975442358,"l":642.3669833899,"c":648.2401076618,"v":994636.6968652053,"t":1734408000}
+{"o":648.2401076618,"h":651.1479722869,"l":644.8255302298,"c":650.3988424488,"v":1028679.6492661822,"t":1734411600}
+{"o":650.3988424488,"h":653.504282836,"l":646.8993593363,"c":650.6745436748,"v":889420.6798235438,"t":1734415200}
+{"o":650.6745436748,"h":655.1541460304,"l":649.9798947927,"c":652.3133729943,"v":1007950.3976273185,"t":1734418800}
+{"o":652.3133729943,"h":661.4547739711,"l":648.8431678231,"c":657.1374772728,"v":1149679.1376079344,"t":1734422400}
+{"o":657.1374772728,"h":672.5440180006,"l":654.5612359124,"c":671.2286905751,"v":1313421.581928432,"t":1734426000}
+{"o":671.2286905751,"h":676.9844369852,"l":666.750171145,"c":674.315084637,"v":1236619.0810775904,"t":1734429600}
+{"o":674.315084637,"h":675.8166888876,"l":668.8931752154,"c":670.3762408439,"v":1177157.7685010626,"t":1734433200}
+{"o":670.3762408439,"h":692.2321038479,"l":668.846439638,"c":688.3890346304,"v":1649268.1431940713,"t":1734436800}
+{"o":688.3890346304,"h":688.6387704984,"l":670.7757573604,"c":676.3536806012,"v":3148258.1982745021,"t":1734440400}
+{"o":676.3536806012,"h":678.2636643433,"l":662.6026668954,"c":671.9922091655,"v":2304509.2046043263,"t":1734444000}
+{"o":671.9922091655,"h":672.1615449322,"l":656.6806048197,"c":667.2407349636,"v":2518734.4788088007,"t":1734447600}
+{"o":667.2407349636,"h":687.6208532327,"l":665.2893746557,"c":686.6540661778,"v":2437173.2608750295,"t":1734451200}
+{"o":686.6540661778,"h":691.050576824,"l":680.5207564461,"c":688.2425577987,"v":1898960.3637745061,"t":1734454800}
+{"o":688.2425577987,"h":692.6712585184,"l":679.6198563975,"c":689.2975814398,"v":1696121.0468843172,"t":1734458400}
+{"o":689.2975814398,"h":692.3294032529,"l":684.1052249705,"c":688.1454402286,"v":1508739.6614631955,"t":1734462000}
+{"o":688.1454402286,"h":691.4081869627,"l":680.7403624075,"c":684.9354944138,"v":1570213.914589446,"t":1734465600}
+{"o":684.9354944138,"h":686.0327354239,"l":679.9578771837,"c":682.7437846784,"v":1442077.7675626292,"t":1734469200}
+{"o":682.7437846784,"h":683.5237359863,"l":669.4454372095,"c":676.8083804395,"v":1563403.6315948237,"t":1734472800}
+{"o":676.8083804395,"h":677.2821851661,"l":667.2617645766,"c":675.2774142735,"v":1631790.6215016744,"t":1734476400}
+{"o":675.2774142735,"h":683.9226527413,"l":670.7236856789,"c":678.5050665461,"v":1722260.0364904827,"t":1734480000}
+{"o":678.5050665461,"h":681.2656433441,"l":659.7753117864,"c":661.1281629839,"v":1748122.4908206924,"t":1734483600}
+{"o":661.1281629839,"h":667.8074325213,"l":658.7808227824,"c":661.6387608477,"v":1796476.8610278335,"t":1734487200}
+{"o":661.6387608477,"h":665.1984579881,"l":656.3697976827,"c":657.9970550376,"v":1530164.1592694104,"t":1734490800}
+{"o":657.9970550376,"h":659.3054576137,"l":650.4091778537,"c":656.9612800135,"v":1467496.8652975671,"t":1734494400}
+{"o":656.9612800135,"h":660.3582005121,"l":651.4984435846,"c":652.7070481241,"v":1369886.1880772267,"t":1734498000}
+{"o":652.7070481241,"h":655.6392401904,"l":646.0966151482,"c":651.4866064774,"v":1434437.003957941,"t":1734501600}
+{"o":651.4866064774,"h":656.8962169984,"l":649.6557346901,"c":653.2418831663,"v":1238586.8153443749,"t":1734505200}
+{"o":653.2418831663,"h":657.2650075356,"l":648.3610503087,"c":652.8199353712,"v":1195832.5487688207,"t":1734508800}
+{"o":652.8199353712,"h":658.7816554445,"l":652.5317236435,"c":655.4970149567,"v":1141568.1878384345,"t":1734512400}
+{"o":655.4970149567,"h":660.9338685609,"l":652.4050667992,"c":657.8453523804,"v":1309429.4141270313,"t":1734516000}
+{"o":657.8453523804,"h":662.5463998581,"l":657.3583197352,"c":658.892337465,"v":1162065.8153842289,"t":1734519600}
+{"o":658.892337465,"h":661.4455438298,"l":652.9234013488,"c":654.7450362475,"v":1287968.6028298889,"t":1734523200}
+{"o":654.7450362475,"h":659.503561862,"l":649.5945324191,"c":652.5084285823,"v":1218004.6131944384,"t":1734526800}
+{"o":652.5084285823,"h":657.8880159571,"l":649.9135294941,"c":651.7394336879,"v":1505127.5792706113,"t":1734530400}
+{"o":651.7394336879,"h":661.6940847569,"l":648.9497467789,"c":658.494457048,"v":1595446.2205977223,"t":1734534000}
+{"o":658.494457048,"h":660.770347531,"l":650.665347685,"c":653.8364843122,"v":1633949.1193308034,"t":1734537600}
+{"o":653.8364843122,"h":658.6126359952,"l":647.0768418899,"c":655.3356398991,"v":1623690.7596852086,"t":1734541200}
+{"o":655.3356398991,"h":659.5978885692,"l":651.2720518403,"c":659.1586815889,"v":1601992.3000863157,"t":1734544800}
+{"o":659.1586815889,"h":660.4499493027,"l":639.9810733362,"c":640.5806364151,"v":2212719.8339810129,"t":1734548400}
+{"o":640.5806364151,"h":643.2506411827,"l":621.7987355767,"c":626.4623325596,"v":3640920.5374523262,"t":1734552000}
+{"o":626.4623325596,"h":636.0429196041,"l":612.8028821259,"c":631.5852387797,"v":1940377.0952868499,"t":1734555600}
+{"o":631.5852387797,"h":635.3075966955,"l":619.0892452799,"c":624.3180669325,"v":1405716.62925875,"t":1734559200}
+{"o":624.3180669325,"h":627.8727424807,"l":614.4827506412,"c":625.0040741582,"v":1552133.4461619086,"t":1734562800}
+{"o":625.0040741582,"h":632.7994990557,"l":622.0218446952,"c":629.4452816728,"v":1539320.1171595457,"t":1734566400}
+{"o":629.4452816728,"h":629.56261504,"l":613.382793315,"c":614.8527581682,"v":1401909.9414536871,"t":1734570000}
+{"o":614.8527581682,"h":622.5459327169,"l":599.6918464512,"c":622.1560459282,"v":2267611.3794721873,"t":1734573600}
+{"o":622.1560459282,"h":638.211117438,"l":619.5512848399,"c":631.3649207513,"v":1602748.1479227839,"t":1734577200}
+{"o":631.3649207513,"h":634.184041481,"l":626.0095987652,"c":627.539495119,"v":1165334.7197477708,"t":1734580800}
+{"o":627.539495119,"h":636.6276675994,"l":626.5129263607,"c":634.6783708328,"v":1172459.6780759725,"t":1734584400}
+{"o":634.6783708328,"h":639.0089740053,"l":630.6278277416,"c":636.0529396955,"v":1450419.8072026663,"t":1734588000}
+{"o":636.0529396955,"h":643.3605413278,"l":634.9976892372,"c":640.5547880869,"v":1348533.6833922723,"t":1734591600}
+{"o":640.5547880869,"h":640.6332517578,"l":629.7470395086,"c":631.3660571733,"v":1498745.2546507397,"t":1734595200}
+{"o":631.3660571733,"h":635.9319713333,"l":629.029691494,"c":635.0483064514,"v":1302262.8135226588,"t":1734598800}
+{"o":635.0483064514,"h":639.1102251095,"l":632.5179477644,"c":636.1755605559,"v":1187492.0101463189,"t":1734602400}
+{"o":636.1755605559,"h":637.2220409496,"l":633.1456791437,"c":636.3547257902,"v":1069258.3378646586,"t":1734606000}
+{"o":636.3547257902,"h":640.359812737,"l":624.5726923491,"c":628.3489122928,"v":1336676.3392867707,"t":1734609600}
+{"o":628.3489122928,"h":632.4269903646,"l":626.0816215119,"c":628.1386235005,"v":1513077.300634684,"t":1734613200}
+{"o":628.1386235005,"h":636.7148027109,"l":621.3989394103,"c":624.0211698039,"v":1954335.7970207909,"t":1734616800}
+{"o":624.0211698039,"h":624.1572186909,"l":609.412143282,"c":621.3100735121,"v":2264901.1800770541,"t":1734620400}
+{"o":621.3100735121,"h":625.5937283975,"l":611.6042418075,"c":623.2910284839,"v":1912019.7573542241,"t":1734624000}
+{"o":623.2910284839,"h":623.4297933231,"l":589.2086335871,"c":595.8282705152,"v":2366486.4059093711,"t":1734627600}
+{"o":595.8282705152,"h":602.0990265556,"l":562.7995541022,"c":588.386700095,"v":3262521.9687644183,"t":1734631200}
+{"o":588.386700095,"h":593.4934609426,"l":564.6084075946,"c":579.2314879255,"v":2810018.2171806041,"t":1734634800}
+{"o":579.2314879255,"h":591.4894581947,"l":565.3110725913,"c":584.5833711297,"v":2820759.7955711652,"t":1734638400}
+{"o":584.5833711297,"h":601.8673242625,"l":579.8819585687,"c":588.2952962756,"v":1752245.5847457284,"t":1734642000}
+{"o":588.2952962756,"h":596.0797394121,"l":581.7304374799,"c":595.1727465451,"v":1552917.2193422997,"t":1734645600}
+{"o":595.1727465451,"h":595.1727465451,"l":583.9444072729,"c":585.6140955915,"v":1556517.5473458366,"t":1734649200}
+{"o":585.6140955915,"h":594.6074311559,"l":579.4010861359,"c":590.1518942189,"v":1861056.7559965295,"t":1734652800}
+{"o":590.1518942189,"h":594.016693526,"l":583.9901450919,"c":586.7680344735,"v":1413866.607226959,"t":1734656400}
+{"o":586.7680344735,"h":604.3445968928,"l":585.6246120899,"c":600.2804345625,"v":1659392.4267580777,"t":1734660000}
+{"o":600.2804345625,"h":601.3654626566,"l":592.627211138,"c":593.6240093984,"v":1239231.7451774622,"t":1734663600}
+{"o":593.6240093984,"h":598.168585409,"l":588.5976565951,"c":588.8818533401,"v":1343233.5662821196,"t":1734667200}
+{"o":588.8818533401,"h":591.0209789273,"l":580.6779100282,"c":582.4399720834,"v":1317896.1062007963,"t":1734670800}
+{"o":582.4399720834,"h":587.6882309646,"l":568.6022166308,"c":573.5309966908,"v":1877088.4218299473,"t":1734674400}
+{"o":573.5309966908,"h":589.4026445683,"l":573.4604672793,"c":578.2687188506,"v":1985979.3309385704,"t":1734678000}
+{"o":578.2687188506,"h":578.9641638745,"l":521.2606754495,"c":549.1572876469,"v":2689343.6540421895,"t":1734681600}
+{"o":549.1572876469,"h":563.701850646,"l":538.4507129019,"c":552.4612602505,"v":2683653.2293129363,"t":1734685200}
+{"o":552.4612602505,"h":557.2331313869,"l":533.4174636543,"c":551.8222440413,"v":2688206.8183209156,"t":1734688800}
+{"o":551.8222440413,"h":556.8841349919,"l":529.3099397165,"c":531.661436144,"v":2642540.4809339759,"t":1734692400}
+{"o":531.661436144,"h":560.6399346256,"l":531.1246155667,"c":555.5741829096,"v":2396851.0994266081,"t":1734696000}
+{"o":555.5741829096,"h":570.793528068,"l":550.6988331498,"c":569.6048065943,"v":2290796.4751162948,"t":1734699600}
+{"o":569.6048065943,"h":573.1787154141,"l":563.3699613104,"c":569.2983216341,"v":1804959.9052252593,"t":1734703200}
+{"o":569.2983216341,"h":578.1331896538,"l":566.6154204277,"c":574.0552934732,"v":1903581.6968055158,"t":1734706800}
+{"o":574.0552934732,"h":583.2299598854,"l":569.2649063698,"c":577.1259770157,"v":2221795.6937149055,"t":1734710400}
+{"o":577.1259770157,"h":583.3952677604,"l":574.3805197614,"c":580.9806494436,"v":1706491.7921257564,"t":1734714000}
+{"o":580.9806494436,"h":582.188242268,"l":571.5344733215,"c":576.1288166432,"v":1573826.6587867448,"t":1734717600}
+{"o":576.1288166432,"h":584.553540185,"l":576.0683886612,"c":579.5850004379,"v":1730444.8809900428,"t":1734721200}
+{"o":579.5850004379,"h":579.7180838397,"l":571.0717704707,"c":574.7778186232,"v":1720598.8578437075,"t":1734724800}
+{"o":574.7778186232,"h":577.7871071246,"l":568.1699350347,"c":577.4141100291,"v":1677731.7203484767,"t":1734728400}
+{"o":577.4141100291,"h":582.8401188002,"l":575.436646476,"c":582.5410150366,"v":1320119.7060507436,"t":1734732000}
+{"o":582.5410150366,"h":588.3792754378,"l":581.7052774945,"c":588.3792754378,"v":1336830.3437583358,"t":1734735600}
+{"o":588.3792754378,"h":590.0762270949,"l":583.8309085604,"c":587.1533039116,"v":1541031.5635312414,"t":1734739200}
+{"o":587.1533039116,"h":594.8168260962,"l":586.5407916722,"c":590.7735773253,"v":1729779.7773020028,"t":1734742800}
+{"o":590.7735773253,"h":592.3489226811,"l":586.7863853222,"c":588.1482155517,"v":1723776.2951240989,"t":1734746400}
+{"o":588.1482155517,"h":589.6479254609,"l":585.2576151794,"c":587.5955397555,"v":1692388.2770580659,"t":1734750000}
+{"o":587.5955397555,"h":594.1017456953,"l":587.1849218724,"c":594.1017456953,"v":1471637.2761179209,"t":1734753600}
+{"o":594.1017456953,"h":602.4523006494,"l":593.3139363693,"c":602.0012743479,"v":1411331.3609547401,"t":1734757200}
+{"o":602.0012743479,"h":604.8733629356,"l":597.7364710299,"c":602.949138795,"v":1381873.5699858423,"t":1734760800}
+{"o":602.949138795,"h":611.0265695216,"l":600.9346814363,"c":600.9346814363,"v":1351706.6664503554,"t":1734764400}
+{"o":600.9346814363,"h":601.719570058,"l":594.2981894106,"c":594.2981894106,"v":1284952.2203553212,"t":1734768000}
+{"o":594.2981894106,"h":595.4938684401,"l":587.7749201794,"c":589.9053611412,"v":1223867.6906423634,"t":1734771600}
+{"o":589.9053611412,"h":592.6306646967,"l":586.2671592118,"c":588.0763665727,"v":1238687.2047344889,"t":1734775200}
+{"o":588.0763665727,"h":588.5392908258,"l":581.3238016637,"c":583.50530316,"v":1294445.4083488432,"t":1734778800}
+{"o":583.50530316,"h":584.0564131542,"l":564.6095000993,"c":565.9860872161,"v":1728835.3887604284,"t":1734782400}
+{"o":565.9860872161,"h":570.6708334034,"l":554.1283355413,"c":561.4262006321,"v":1993776.4540556273,"t":1734786000}
+{"o":561.4262006321,"h":567.7737866089,"l":555.7084880718,"c":557.2396784291,"v":1554974.7412883174,"t":1734789600}
+{"o":557.2396784291,"h":566.5104813122,"l":555.6447761218,"c":564.7343975239,"v":1558560.5528055523,"t":1734793200}
+{"o":564.7343975239,"h":566.9823713524,"l":553.4694941007,"c":556.4112630205,"v":1660088.24630018,"t":1734796800}
+{"o":556.4112630205,"h":560.0470839336,"l":546.2097538822,"c":556.3688075983,"v":1912025.333036036,"t":1734800400}
+{"o":556.3688075983,"h":560.1544678604,"l":543.1374195091,"c":551.051249887,"v":1640312.7298150768,"t":1734804000}
+{"o":551.051249887,"h":551.4809122787,"l":539.519563667,"c":548.89725699,"v":1660694.2340485088,"t":1734807600}
+{"o":548.89725699,"h":554.6121646464,"l":544.1236166023,"c":549.2798824072,"v":1317932.3959448445,"t":1734811200}
+{"o":549.2798824072,"h":551.189536709,"l":540.4304247846,"c":546.419791417,"v":1307993.712178923,"t":1734814800}
+{"o":546.419791417,"h":552.614445008,"l":542.1776029052,"c":547.9134594533,"v":1139656.3342400496,"t":1734818400}
+{"o":547.9134594533,"h":551.7196667663,"l":540.0285773457,"c":548.6905191381,"v":1245735.9765640029,"t":1734822000}
+{"o":548.6905191381,"h":554.6178731677,"l":541.4821177788,"c":550.1193064986,"v":1323102.3155420194,"t":1734825600}
+{"o":550.1193064986,"h":556.2874333594,"l":545.8353689217,"c":552.7663365142,"v":1293430.1887682378,"t":1734829200}
+{"o":552.7663365142,"h":556.0338185289,"l":547.7976089621,"c":549.8894006457,"v":1266395.8631274186,"t":1734832800}
+{"o":549.8894006457,"h":555.7585368348,"l":545.6806900152,"c":552.178899363,"v":1228764.1602637416,"t":1734836400}
+{"o":552.178899363,"h":554.3003438567,"l":544.0840290122,"c":544.0840290122,"v":1288680.0345243108,"t":1734840000}
+{"o":544.0840290122,"h":546.7221799765,"l":537.7806372923,"c":546.2020944437,"v":1592673.2971153755,"t":1734843600}
+{"o":546.2020944437,"h":555.6086896099,"l":544.3582742891,"c":553.8076548998,"v":1322260.9331628738,"t":1734847200}
+{"o":553.8076548998,"h":558.7661432703,"l":552.510109272,"c":557.2778245605,"v":1241580.14251878,"t":1734850800}
+{"o":557.2778245605,"h":561.6455765967,"l":555.8723722066,"c":557.2930065542,"v":1221028.1909884517,"t":1734854400}
+{"o":557.2930065542,"h":565.0776170145,"l":555.404462907,"c":560.974378061,"v":1025947.2647458906,"t":1734858000}
+{"o":560.974378061,"h":565.1939701303,"l":560.1580032056,"c":561.2014656012,"v":1171325.5416738461,"t":1734861600}
+{"o":561.2014656012,"h":565.4377124074,"l":560.5530892698,"c":564.2548648858,"v":1225626.762893921,"t":1734865200}
+{"o":564.2548648858,"h":568.0751493369,"l":561.1238931631,"c":562.2117024083,"v":1190018.6487557148,"t":1734868800}
+{"o":562.2117024083,"h":565.0661849125,"l":557.9270457547,"c":558.9434066807,"v":1266668.021923376,"t":1734872400}
+{"o":558.9434066807,"h":560.0021890961,"l":541.3291215456,"c":541.3291215456,"v":1544377.7826556433,"t":1734876000}
+{"o":541.3291215456,"h":551.6160466682,"l":541.3291215456,"c":549.8401846674,"v":1357508.641484885,"t":1734879600}
+{"o":549.8401846674,"h":554.6614829084,"l":545.6311033358,"c":553.2419629786,"v":1436354.480940786,"t":1734883200}
+{"o":553.2419629786,"h":554.1521863117,"l":547.9938677632,"c":549.4072520382,"v":1488087.5596319204,"t":1734886800}
+{"o":549.4072520382,"h":556.4218826342,"l":547.902191892,"c":550.1622765256,"v":1527784.0028630777,"t":1734890400}
+{"o":550.1622765256,"h":551.0959526265,"l":537.6175595906,"c":539.6276448626,"v":1588633.8413940195,"t":1734894000}
+{"o":539.6276448626,"h":547.4077762973,"l":534.6695260951,"c":546.7262202796,"v":1576933.7793129948,"t":1734897600}
+{"o":546.7262202796,"h":551.3088066512,"l":544.411433443,"c":546.0531532556,"v":1338302.6398434555,"t":1734901200}
+{"o":546.0531532556,"h":548.7444894773,"l":536.8405810447,"c":548.0017426107,"v":1414001.1803156578,"t":1734904800}
+{"o":548.0017426107,"h":550.7869240986,"l":543.3528919509,"c":545.7462451067,"v":1301154.9666880786,"t":1734908400}
+{"o":545.7462451067,"h":545.9914913277,"l":537.2014302335,"c":541.5887791183,"v":1349320.6592077883,"t":1734912000}
+{"o":541.5887791183,"h":550.3044074618,"l":533.602665356,"c":538.9913020126,"v":1599109.2446689166,"t":1734915600}
+{"o":538.9913020126,"h":544.0598537827,"l":533.4587824093,"c":543.3481842907,"v":1416303.0317183258,"t":1734919200}
+{"o":543.3481842907,"h":566.325567337,"l":541.5680458483,"c":562.8308802255,"v":1514305.2225334544,"t":1734922800}
+{"o":562.8308802255,"h":567.3723676817,"l":558.4603285903,"c":558.5247733521,"v":1183884.2247639101,"t":1734926400}
+{"o":558.5247733521,"h":560.4959279133,"l":553.3824532047,"c":556.1113915987,"v":1206259.3961566542,"t":1734930000}
+{"o":556.1113915987,"h":557.598937031,"l":546.1793588491,"c":546.5861510813,"v":1420807.9027487342,"t":1734933600}
+{"o":546.5861510813,"h":552.5888556992,"l":543.3323223012,"c":550.8055869449,"v":1195523.63113286,"t":1734937200}
+{"o":550.8055869449,"h":557.6021032946,"l":549.3507786888,"c":557.1073214761,"v":1126988.4067548821,"t":1734940800}
+{"o":557.1073214761,"h":564.1173619994,"l":556.8239130271,"c":558.4959414397,"v":1239039.9968186063,"t":1734944400}
+{"o":558.4959414397,"h":561.6110585781,"l":556.3659270859,"c":559.7311354328,"v":1275736.3192772062,"t":1734948000}
+{"o":559.7311354328,"h":561.1125753616,"l":554.2220153016,"c":554.7392710058,"v":1431630.8458081884,"t":1734951600}
+{"o":554.7392710058,"h":559.1008160803,"l":552.4932488106,"c":556.9663111128,"v":1327531.4330482292,"t":1734955200}
+{"o":556.9663111128,"h":557.6400854157,"l":547.6170864202,"c":552.0003080618,"v":1433786.8049653859,"t":1734958800}
+{"o":552.0003080618,"h":559.2478567155,"l":547.9233212411,"c":555.3024594439,"v":1600335.1340477583,"t":1734962400}
+{"o":555.3024594439,"h":561.4982903685,"l":545.7229399445,"c":546.7572195253,"v":1689649.0350247042,"t":1734966000}
+{"o":546.7572195253,"h":560.8676193639,"l":545.0403358126,"c":559.3074344857,"v":1514923.0061094945,"t":1734969600}
+{"o":559.3074344857,"h":562.7945216816,"l":556.087850532,"c":557.7930865944,"v":1383899.0799697826,"t":1734973200}
+{"o":557.7930865944,"h":562.1522857499,"l":555.5129401308,"c":559.2257281402,"v":1096949.8780617523,"t":1734976800}
+{"o":559.2257281402,"h":572.9655886878,"l":558.689296096,"c":566.2282792661,"v":1227834.2305815232,"t":1734980400}
+{"o":566.2282792661,"h":579.2228158661,"l":563.7309998567,"c":577.3545797592,"v":1185619.2673699311,"t":1734984000}
+{"o":577.3545797592,"h":584.6055459615,"l":573.3318019425,"c":574.4265815199,"v":1475102.9574082347,"t":1734987600}
+{"o":574.4265815199,"h":582.2164964258,"l":573.1576702252,"c":581.6775641055,"v":1173565.5290200235,"t":1734991200}
+{"o":581.6775641055,"h":582.3442730377,"l":571.4951738485,"c":574.6889030946,"v":1154516.0954134946,"t":1734994800}
+{"o":574.6889030946,"h":575.6712811821,"l":569.3751921939,"c":574.0404519502,"v":1042358.4125665539,"t":1734998400}
+{"o":574.0404519502,"h":575.3573600224,"l":566.6113355348,"c":567.1024670217,"v":976260.9400732539,"t":1735002000}
+{"o":567.1024670217,"h":572.8267505246,"l":562.3336090511,"c":567.676387435,"v":1036880.437442363,"t":1735005600}
+{"o":567.676387435,"h":574.3482482707,"l":567.5706529528,"c":573.9751110077,"v":927427.2752328848,"t":1735009200}
+{"o":573.9751110077,"h":577.601784326,"l":571.8503058314,"c":576.737240355,"v":910871.1376675456,"t":1735012800}
+{"o":576.737240355,"h":579.6637180192,"l":574.4135790273,"c":579.4586278085,"v":892820.4495919199,"t":1735016400}
+{"o":579.4586278085,"h":579.9555522278,"l":573.9707261703,"c":574.7706233609,"v":793479.77529641,"t":1735020000}
+{"o":574.7706233609,"h":579.8181813045,"l":572.5993055037,"c":578.5306987708,"v":746543.2406869499,"t":1735023600}
+{"o":578.5306987708,"h":586.5658484127,"l":576.9866471517,"c":582.6121442481,"v":980476.841937169,"t":1735027200}
+{"o":582.6121442481,"h":586.2933965165,"l":577.7460758938,"c":581.7932536895,"v":1032848.8226807299,"t":1735030800}
+{"o":581.7932536895,"h":583.0242440372,"l":575.7915833497,"c":576.1063050291,"v":1145021.577562331,"t":1735034400}
+{"o":576.1063050291,"h":583.9465362567,"l":575.5439413976,"c":582.9812028368,"v":1162524.9767387642,"t":1735038000}
+{"o":582.9812028368,"h":584.2239971941,"l":577.9254818626,"c":578.7463041251,"v":1002615.0677253881,"t":1735041600}
+{"o":578.7463041251,"h":591.6737411818,"l":577.7621003836,"c":590.711688026,"v":1185742.0198661857,"t":1735045200}
+{"o":590.711688026,"h":591.5893453353,"l":585.9630048671,"c":587.7034420559,"v":1247415.5060758786,"t":1735048800}
+{"o":587.7034420559,"h":601.7535410808,"l":585.3794422849,"c":597.8800208398,"v":1347012.1203970383,"t":1735052400}
+{"o":597.8800208398,"h":600.5602123902,"l":591.2650385067,"c":591.765550915,"v":1195262.8690747833,"t":1735056000}
+{"o":591.765550915,"h":596.6416782659,"l":586.8831114166,"c":594.8631044438,"v":1130529.9883182072,"t":1735059600}
+{"o":594.8631044438,"h":600.5783291333,"l":592.2808145125,"c":594.2763594538,"v":1203979.1605472807,"t":1735063200}
+{"o":594.2763594538,"h":595.3855416229,"l":589.1402356669,"c":590.5377871319,"v":1108216.4087919139,"t":1735066800}
+{"o":590.5377871319,"h":591.3574434167,"l":584.1921746591,"c":588.3157326278,"v":1101671.5326228151,"t":1735070400}
+{"o":588.3157326278,"h":598.5802163034,"l":587.0687474135,"c":594.7565314968,"v":978061.9739796091,"t":1735074000}
+{"o":594.7565314968,"h":597.6881224589,"l":593.0981834404,"c":595.508284398,"v":922318.7076480524,"t":1735077600}
+{"o":595.508284398,"h":599.8220728133,"l":592.6221447166,"c":595.9317200271,"v":907421.4344018808,"t":1735081200}
+{"o":595.9317200271,"h":598.4267760082,"l":593.836027685,"c":597.1212422045,"v":1013053.2044431227,"t":1735084800}
+{"o":597.1212422045,"h":610.9518280892,"l":596.8659554154,"c":602.3880978555,"v":1329342.309491355,"t":1735088400}
+{"o":602.3880978555,"h":610.2912526468,"l":602.1887108795,"c":609.4337580442,"v":1162753.3171336411,"t":1735092000}
+{"o":609.4337580442,"h":611.9521295904,"l":603.3304107348,"c":604.2255759768,"v":918418.2389734872,"t":1735095600}
+{"o":604.2255759768,"h":604.9059079881,"l":600.0104324126,"c":602.7335841455,"v":765050.5311502105,"t":1735099200}
+{"o":602.7335841455,"h":604.7455787605,"l":599.7552358293,"c":602.6557142619,"v":715290.1393371726,"t":1735102800}
+{"o":602.6557142619,"h":606.3102223222,"l":598.7866180993,"c":600.9958261519,"v":754469.0552245448,"t":1735106400}
+{"o":600.9958261519,"h":603.9185468623,"l":592.7284216992,"c":598.9479022333,"v":706457.4855867835,"t":1735110000}
+{"o":598.9479022333,"h":601.7705398978,"l":596.726348764,"c":598.1583980802,"v":765874.5093634492,"t":1735113600}
+{"o":598.1583980802,"h":600.6839540866,"l":596.6178297601,"c":598.5795519229,"v":600419.0389279284,"t":1735117200}
+{"o":598.5795519229,"h":609.2244356116,"l":593.9709001956,"c":596.7791796716,"v":798561.4421302815,"t":1735120800}
+{"o":596.7791796716,"h":598.8375938277,"l":589.8308907081,"c":591.9661628361,"v":687062.2962158904,"t":1735124400}
+{"o":591.9661628361,"h":595.1638277328,"l":589.7231108424,"c":592.7715326618,"v":776323.348898154,"t":1735128000}
+{"o":592.7715326618,"h":595.8476138686,"l":592.2409884933,"c":595.5349453432,"v":651506.2838669065,"t":1735131600}
+{"o":595.5349453432,"h":602.9317624242,"l":595.2459100015,"c":601.3777549845,"v":782638.4540221707,"t":1735135200}
+{"o":601.3777549845,"h":601.6398298956,"l":595.3663164109,"c":599.3366754337,"v":859294.8429733863,"t":1735138800}
+{"o":599.3366754337,"h":601.0181618478,"l":592.7835282102,"c":596.887166501,"v":1019496.5029420408,"t":1735142400}
+{"o":596.887166501,"h":601.1208588347,"l":594.1587034795,"c":601.0309462669,"v":927231.0815219622,"t":1735146000}
+{"o":601.0309462669,"h":602.3689943541,"l":596.8454307715,"c":599.233334546,"v":730073.2915040093,"t":1735149600}
+{"o":599.233334546,"h":607.5848283709,"l":599.0153060866,"c":602.106194314,"v":795558.1239165162,"t":1735153200}
+{"o":602.106194314,"h":604.9053274884,"l":597.5655717227,"c":598.7530036292,"v":840733.3731695664,"t":1735156800}
+{"o":598.7530036292,"h":600.6158454869,"l":592.8482555221,"c":593.7790610708,"v":883962.8233538246,"t":1735160400}
+{"o":593.7790610708,"h":596.4499825726,"l":591.2764164671,"c":594.8356481169,"v":811532.6041521786,"t":1735164000}
+{"o":594.8356481169,"h":598.1938135075,"l":594.316332275,"c":596.9804926538,"v":753807.7833724023,"t":1735167600}
+{"o":596.9804926538,"h":605.3038521163,"l":593.2018358034,"c":594.8750566295,"v":904638.9634996883,"t":1735171200}
+{"o":594.8750566295,"h":599.0242616849,"l":593.3082605189,"c":595.27860093,"v":911657.6200528446,"t":1735174800}
+{"o":595.27860093,"h":602.0666740803,"l":592.3989298883,"c":595.7743950521,"v":935909.1355506447,"t":1735178400}
+{"o":595.7743950521,"h":597.2857151528,"l":591.452283673,"c":594.3236785815,"v":1118639.7008907704,"t":1735182000}
+{"o":594.3236785815,"h":594.3348429603,"l":585.0356419573,"c":590.0173754313,"v":1176643.2062073553,"t":1735185600}
+{"o":590.0173754313,"h":591.3509797317,"l":586.3274165467,"c":588.2861625178,"v":935270.340664994,"t":1735189200}
+{"o":588.2861625178,"h":589.8132802199,"l":580.1564074386,"c":586.500809111,"v":1059310.395410697,"t":1735192800}
+{"o":586.500809111,"h":592.251338756,"l":581.4284758315,"c":584.7669331322,"v":911080.2837818824,"t":1735196400}
+{"o":584.7669331322,"h":585.9806564101,"l":569.7195250035,"c":571.6478833625,"v":1504806.5868982128,"t":1735200000}
+{"o":571.6478833625,"h":575.475082027,"l":571.1045803589,"c":572.8031935945,"v":917832.9171071735,"t":1735203600}
+{"o":572.8031935945,"h":574.6677333775,"l":567.7027971362,"c":570.9772844658,"v":810305.549470279,"t":1735207200}
+{"o":570.9772844658,"h":576.9321511549,"l":570.7328199827,"c":573.4947989326,"v":840889.1805023132,"t":1735210800}
+{"o":573.4947989326,"h":574.5385475754,"l":570.2644146553,"c":571.1842947921,"v":895108.4592481079,"t":1735214400}
+{"o":571.1842947921,"h":573.6218282186,"l":565.7740077259,"c":571.4984461529,"v":909738.0050009812,"t":1735218000}
+{"o":571.4984461529,"h":574.697090141,"l":566.9610364024,"c":570.0958465978,"v":1171418.4292011738,"t":1735221600}
+{"o":570.0958465978,"h":574.2414222527,"l":568.0002583745,"c":570.4059763288,"v":1099400.9858723949,"t":1735225200}
+{"o":570.4059763288,"h":577.3458923665,"l":569.2105070765,"c":576.2262233522,"v":1103920.4480379014,"t":1735228800}
+{"o":576.2262233522,"h":576.4293409459,"l":566.477062553,"c":569.081938648,"v":1109344.0258359776,"t":1735232400}
+{"o":569.081938648,"h":572.5171206266,"l":566.4791997041,"c":572.2547497919,"v":916190.8625283272,"t":1735236000}
+{"o":572.2547497919,"h":572.7949828308,"l":566.1082993756,"c":571.6952961406,"v":790063.2181595743,"t":1735239600}
+{"o":571.6952961406,"h":573.6341176564,"l":565.3564934843,"c":569.3155935736,"v":913262.3235425674,"t":1735243200}
+{"o":569.3155935736,"h":574.0014741545,"l":563.890073067,"c":572.6253491644,"v":971619.2076790227,"t":1735246800}
+{"o":572.6253491644,"h":574.4652102849,"l":570.60521896,"c":571.3704773007,"v":839056.5086098862,"t":1735250400}
+{"o":571.3704773007,"h":571.9576142761,"l":565.4957789063,"c":569.5561128524,"v":859887.3599868227,"t":1735254000}
+{"o":569.5561128524,"h":572.107516811,"l":565.8777470905,"c":571.2980864238,"v":900959.4043674886,"t":1735257600}
+{"o":571.2980864238,"h":574.0538042065,"l":564.0947516222,"c":571.0825790951,"v":755845.2883431831,"t":1735261200}
+{"o":571.0825790951,"h":575.196150071,"l":568.3661918057,"c":570.5735977458,"v":779563.550365979,"t":1735264800}
+{"o":570.5735977458,"h":573.6837506949,"l":569.2521273974,"c":572.4164142455,"v":745017.8852055038,"t":1735268400}
+{"o":572.4164142455,"h":579.3319775186,"l":572.2743475068,"c":573.5278711702,"v":763147.4926693661,"t":1735272000}
+{"o":573.5278711702,"h":574.3368065221,"l":562.4933361538,"c":571.7103075849,"v":804524.1483082683,"t":1735275600}
+{"o":571.7103075849,"h":577.0783740932,"l":571.7103075849,"c":576.9611338761,"v":810381.0856843749,"t":1735279200}
+{"o":576.9611338761,"h":577.6171430886,"l":561.4011704188,"c":564.0112937626,"v":1022726.6998260407,"t":1735282800}
+{"o":564.0112937626,"h":575.4220498465,"l":563.9619678214,"c":571.0520245476,"v":1000863.8163869373,"t":1735286400}
+{"o":571.0520245476,"h":587.3663310053,"l":570.6697671894,"c":583.4093420786,"v":1300951.2515217348,"t":1735290000}
+{"o":583.4093420786,"h":585.3830910596,"l":570.8491049593,"c":577.0790803795,"v":861281.2491066502,"t":1735293600}
+{"o":577.0790803795,"h":578.6560374553,"l":574.4733710909,"c":578.1799067347,"v":827013.268665984,"t":1735297200}
+{"o":578.1799067347,"h":578.4815852351,"l":575.6615645441,"c":576.6144543235,"v":808209.2532208271,"t":1735300800}
+{"o":576.6144543235,"h":577.2679664408,"l":571.2106301799,"c":572.5301058559,"v":833146.7081482019,"t":1735304400}
+{"o":572.5301058559,"h":572.9139036415,"l":562.4873000435,"c":566.4213039062,"v":1048704.5242180678,"t":1735308000}
+{"o":566.4213039062,"h":566.5882458732,"l":552.784721491,"c":556.1886312142,"v":1277524.5689087852,"t":1735311600}
+{"o":556.1886312142,"h":557.7574244429,"l":551.0307571594,"c":557.3354790911,"v":1150148.8973051396,"t":1735315200}
+{"o":557.3354790911,"h":563.4469749306,"l":551.6301744674,"c":562.4085819526,"v":1100025.8948588665,"t":1735318800}
+{"o":562.4085819526,"h":565.7965389786,"l":560.9040621248,"c":565.0020785844,"v":806068.049560477,"t":1735322400}
+{"o":565.0020785844,"h":565.93183709,"l":558.1825527945,"c":564.6132052647,"v":877604.7359094835,"t":1735326000}
+{"o":564.6132052647,"h":564.9282544221,"l":557.0360448521,"c":561.8327827756,"v":866644.4423843641,"t":1735329600}
+{"o":561.8327827756,"h":562.5879536612,"l":557.7707101796,"c":558.1054452737,"v":809409.5915376798,"t":1735333200}
+{"o":558.1054452737,"h":561.6237522737,"l":555.8993294694,"c":558.4857633062,"v":755211.6239431987,"t":1735336800}
+{"o":558.4857633062,"h":559.3346801782,"l":553.2699602892,"c":556.6775024164,"v":800856.8918438207,"t":1735340400}
+{"o":556.6775024164,"h":560.5815022817,"l":556.1703540622,"c":559.5626063086,"v":919263.6139312958,"t":1735344000}
+{"o":559.5626063086,"h":564.7767664174,"l":556.8590640291,"c":559.7241918345,"v":847048.9283765183,"t":1735347600}
+{"o":559.7241918345,"h":563.2947305393,"l":552.0985194469,"c":556.0951709693,"v":853391.1143525466,"t":1735351200}
+{"o":556.0951709693,"h":561.4444761378,"l":555.416530262,"c":558.8334469597,"v":817910.7865718168,"t":1735354800}
+{"o":558.8334469597,"h":559.7617915574,"l":556.673512695,"c":557.1488910804,"v":655046.8882343582,"t":1735358400}
+{"o":557.1488910804,"h":562.5856992469,"l":554.499245268,"c":561.3611303528,"v":679940.8624134761,"t":1735362000}
+{"o":561.3611303528,"h":562.1798549423,"l":559.0159195121,"c":560.8411390679,"v":654281.5986060534,"t":1735365600}
+{"o":560.8411390679,"h":562.8321111225,"l":558.3817601656,"c":559.1608367863,"v":674468.1434358798,"t":1735369200}
+{"o":559.1608367863,"h":563.117011687,"l":555.89947656,"c":562.7398508461,"v":666432.00209851,"t":1735372800}
+{"o":562.7398508461,"h":566.6421744078,"l":562.1044871173,"c":562.7361080033,"v":661363.9819000331,"t":1735376400}
+{"o":562.7361080033,"h":563.6616600253,"l":560.4406294484,"c":561.3068085338,"v":680255.7486548598,"t":1735380000}
+{"o":561.3068085338,"h":569.91314922,"l":561.1983594017,"c":565.4969531458,"v":736705.2295605412,"t":1735383600}
+{"o":565.4969531458,"h":569.1053505725,"l":563.3744941197,"c":564.3355450503,"v":733898.2412729283,"t":1735387200}
+{"o":564.3355450503,"h":569.5772378665,"l":564.1563874539,"c":568.5894381019,"v":880588.6224809536,"t":1735390800}
+{"o":568.5894381019,"h":575.5587946189,"l":566.3751985452,"c":573.1725364607,"v":1161141.1486549231,"t":1735394400}
+{"o":573.1725364607,"h":577.7975370063,"l":573.1712224579,"c":574.4912301051,"v":1011442.0068544946,"t":1735398000}
+{"o":574.4912301051,"h":581.8478206247,"l":572.7956253314,"c":581.7333160377,"v":1021566.7394634475,"t":1735401600}
+{"o":581.7333160377,"h":590.9109333167,"l":581.6224748922,"c":588.3445013848,"v":1060724.8525188696,"t":1735405200}
+{"o":588.3445013848,"h":592.2087854572,"l":584.3969595333,"c":585.0981337768,"v":945203.0312583382,"t":1735408800}
+{"o":585.0981337768,"h":586.3567388509,"l":583.9764790105,"c":585.37355857,"v":878468.4643476037,"t":1735412400}
+{"o":585.37355857,"h":586.1029801269,"l":579.483599807,"c":583.6378354333,"v":718032.8124764734,"t":1735416000}
+{"o":583.6378354333,"h":587.6990539046,"l":582.5441014686,"c":587.2673654148,"v":760208.5648527889,"t":1735419600}
+{"o":587.2673654148,"h":595.2573630663,"l":586.0034595853,"c":589.5141965082,"v":850801.3329581433,"t":1735423200}
+{"o":589.5141965082,"h":591.6965584591,"l":586.7872635911,"c":590.4868282325,"v":937186.8104866825,"t":1735426800}
+{"o":590.4868282325,"h":591.0968230897,"l":585.1973041121,"c":585.9514696291,"v":932336.4301756279,"t":1735430400}
+{"o":585.9514696291,"h":587.4858792413,"l":577.5636265253,"c":581.7814024167,"v":827395.2115776491,"t":1735434000}
+{"o":581.7814024167,"h":588.3282081439,"l":581.2055965842,"c":585.0752548855,"v":790253.1895397725,"t":1735437600}
+{"o":585.0752548855,"h":588.919044582,"l":583.7034526722,"c":588.3478695795,"v":1069203.1722769239,"t":1735441200}
+{"o":440.0547157068,"h":440.5964380585,"l":439.2574435571,"c":440.0195581332,"v":380155.7770190337,"t":1728244800}
+{"o":440.0195581332,"h":441.6389642455,"l":436.611954231,"c":436.9976107603,"v":392220.4570027255,"t":1728248400}
+{"o":436.9976107603,"h":440.1119359473,"l":436.9585527916,"c":439.7237137587,"v":357899.5850234181,"t":1728252000}
+{"o":439.7237137587,"h":443.9746768165,"l":439.7160149901,"c":443.1350716248,"v":430112.5334137317,"t":1728255600}
+{"o":443.1350716248,"h":452.0522164848,"l":441.4329531801,"c":451.4833555112,"v":687385.8222378105,"t":1728259200}
+{"o":451.4833555112,"h":455.1763453002,"l":449.8190609624,"c":455.0018216494,"v":603145.9431759345,"t":1728262800}
+{"o":455.0018216494,"h":456.774665359,"l":451.3019719007,"c":452.2722663339,"v":510915.0757243732,"t":1728266400}
+{"o":452.2722663339,"h":454.169660595,"l":450.9501319138,"c":453.5287081164,"v":525001.7763133823,"t":1728270000}
+{"o":453.5287081164,"h":455.3361036486,"l":452.3433332067,"c":452.5053821538,"v":350937.4378112106,"t":1728273600}
+{"o":452.5053821538,"h":454.0711158123,"l":449.9873184787,"c":450.2252507512,"v":351732.2192520947,"t":1728277200}
+{"o":450.2252507512,"h":452.3996963176,"l":449.8089715336,"c":452.3996963176,"v":363373.4665504733,"t":1728280800}
+{"o":452.3996963176,"h":452.3996963176,"l":447.4628863182,"c":447.8985041411,"v":487052.2892122161,"t":1728284400}
+{"o":447.8985041411,"h":451.3903356838,"l":447.5737020829,"c":449.025913487,"v":425854.2072554424,"t":1728288000}
+{"o":449.025913487,"h":449.7979713048,"l":443.8683635881,"c":445.8825804007,"v":443106.3606669757,"t":1728291600}
+{"o":445.8825804007,"h":445.8825804007,"l":441.9644348317,"c":443.6209624746,"v":383018.7337353702,"t":1728295200}
+{"o":443.6209624746,"h":445.8869518285,"l":440.4031922838,"c":445.7449545369,"v":405773.9351883141,"t":1728298800}
+{"o":445.7449545369,"h":445.9173642027,"l":442.4489896979,"c":443.1549015107,"v":498334.4029959007,"t":1728302400}
+{"o":443.1549015107,"h":447.5802688991,"l":442.7056642186,"c":447.3398679651,"v":564252.2182743171,"t":1728306000}
+{"o":447.3398679651,"h":460.6914780178,"l":446.9913113709,"c":455.2772442195,"v":933578.0110301331,"t":1728309600}
+{"o":455.2772442195,"h":455.3956676764,"l":448.7704365359,"c":449.8171334399,"v":725753.8278050288,"t":1728313200}
+{"o":449.8171334399,"h":452.0138694559,"l":447.0249895243,"c":451.2685954727,"v":698738.010775558,"t":1728316800}
+{"o":451.2685954727,"h":451.7334731967,"l":448.7427559984,"c":451.0041736395,"v":534715.2621950485,"t":1728320400}
+{"o":451.0041736395,"h":451.152647576,"l":440.27862561,"c":440.6974187804,"v":790256.4096524067,"t":1728324000}
+{"o":440.6974187804,"h":445.7149376297,"l":440.4536941892,"c":444.9011316149,"v":581330.3253611351,"t":1728327600}
+{"o":444.9011316149,"h":445.5023942815,"l":440.289039397,"c":440.6803757443,"v":609022.2426665071,"t":1728331200}
+{"o":440.6803757443,"h":444.7452058508,"l":438.1231232842,"c":444.1519738626,"v":392019.308817406,"t":1728334800}
+{"o":444.1519738626,"h":444.3690294388,"l":436.455933832,"c":437.1183310875,"v":458001.3785611988,"t":1728338400}
+{"o":437.1183310875,"h":440.5364299478,"l":434.0321033814,"c":435.5210121824,"v":686950.6048637916,"t":1728342000}
+{"o":435.5210121824,"h":438.8320727595,"l":434.1235067582,"c":437.9180168526,"v":612701.5652469171,"t":1728345600}
+{"o":437.9180168526,"h":439.9457970998,"l":435.2385684602,"c":438.9159119902,"v":455183.0212988291,"t":1728349200}
+{"o":438.9159119902,"h":440.3583567781,"l":435.7744672584,"c":439.745642317,"v":457975.0747098433,"t":1728352800}
+{"o":439.745642317,"h":439.745642317,"l":437.1888251909,"c":437.6918760245,"v":387543.0304394737,"t":1728356400}
+{"o":437.6918760245,"h":438.8575127082,"l":434.6260905429,"c":436.3286575804,"v":417835.0670479593,"t":1728360000}
+{"o":436.3286575804,"h":436.755768186,"l":432.1747096367,"c":434.7773412826,"v":447877.0369302242,"t":1728363600}
+{"o":434.7773412826,"h":436.6431555087,"l":430.2204470665,"c":435.6823514677,"v":440926.422446419,"t":1728367200}
+{"o":435.6823514677,"h":435.7222876694,"l":429.2003954229,"c":432.7657668223,"v":459765.7562780982,"t":1728370800}
+{"o":432.7657668223,"h":434.8071629493,"l":431.5179888816,"c":434.1989685585,"v":395418.6979588114,"t":1728374400}
+{"o":434.1989685585,"h":435.5064324215,"l":432.1850049138,"c":434.642872886,"v":369487.5538445776,"t":1728378000}
+{"o":434.642872886,"h":436.5444013642,"l":433.4203871648,"c":435.8070749841,"v":347166.4909395938,"t":1728381600}
+{"o":435.8070749841,"h":437.6441831014,"l":435.2280956108,"c":437.0676366807,"v":331266.7931630809,"t":1728385200}
+{"o":437.0676366807,"h":437.2824600565,"l":433.2108523493,"c":433.4481560702,"v":376617.4294976499,"t":1728388800}
+{"o":433.4481560702,"h":438.7113301255,"l":431.4433421369,"c":438.3900994761,"v":499082.7649497003,"t":1728392400}
+{"o":438.3900994761,"h":440.1733152557,"l":430.6897849407,"c":435.6757763595,"v":700026.6010747299,"t":1728396000}
+{"o":435.6757763595,"h":436.5001228751,"l":426.8972279729,"c":431.8956250569,"v":704771.2972929042,"t":1728399600}
+{"o":431.8956250569,"h":435.1200159218,"l":428.6545528886,"c":434.6566186397,"v":611638.2266285605,"t":1728403200}
+{"o":434.6566186397,"h":435.291000043,"l":430.0949972479,"c":433.4096255913,"v":531321.0074215044,"t":1728406800}
+{"o":433.4096255913,"h":435.1266966473,"l":429.3713479817,"c":432.2017232062,"v":510431.3175150065,"t":1728410400}
+{"o":432.2017232062,"h":435.6752690951,"l":430.0929989931,"c":434.5095400911,"v":568872.3687048905,"t":1728414000}
+{"o":434.5095400911,"h":436.8153277045,"l":433.4895814674,"c":436.8153277045,"v":491440.764896505,"t":1728417600}
+{"o":436.8153277045,"h":437.5506243998,"l":435.3945205153,"c":436.0636007999,"v":522855.3023338178,"t":1728421200}
+{"o":436.0636007999,"h":436.226117723,"l":432.9526877588,"c":433.2937514993,"v":533062.014183642,"t":1728424800}
+{"o":433.2937514993,"h":434.3727592835,"l":431.4255784279,"c":434.1433499137,"v":362731.1070848905,"t":1728428400}
+{"o":434.1433499137,"h":436.2038001734,"l":432.7492911354,"c":436.1879974424,"v":533008.658125653,"t":1728432000}
+{"o":436.1879974424,"h":439.6255015187,"l":435.4018889509,"c":437.7467783849,"v":823904.9235844576,"t":1728435600}
+{"o":437.7467783849,"h":438.1602810802,"l":435.0775886985,"c":435.4085276844,"v":489387.0295763336,"t":1728439200}
+{"o":435.4085276844,"h":437.2722088133,"l":433.9737336253,"c":435.2848707461,"v":444367.4601270892,"t":1728442800}
+{"o":435.2848707461,"h":435.722670922,"l":432.8949067769,"c":433.5197926544,"v":358821.1054710145,"t":1728446400}
+{"o":433.5197926544,"h":436.4538001554,"l":432.472179715,"c":435.883668711,"v":400901.4408317768,"t":1728450000}
+{"o":435.883668711,"h":436.2578443051,"l":433.3849775879,"c":434.1262944269,"v":540976.8397450567,"t":1728453600}
+{"o":434.1262944269,"h":434.1307110632,"l":431.4719797993,"c":432.7917514438,"v":402501.3307802337,"t":1728457200}
+{"o":432.7917514438,"h":433.8620382646,"l":430.7976518574,"c":432.1298561742,"v":374029.33175879,"t":1728460800}
+{"o":432.1298561742,"h":433.2978672766,"l":431.3506512483,"c":432.9975908883,"v":411216.9715147021,"t":1728464400}
+{"o":432.9975908883,"h":433.6217097004,"l":430.5751586286,"c":431.1909062441,"v":403398.2296496001,"t":1728468000}
+{"o":431.1909062441,"h":433.1675880781,"l":430.875736767,"c":432.8695221133,"v":380815.7484647161,"t":1728471600}
+{"o":432.8695221133,"h":433.2589495599,"l":426.6368199507,"c":428.707309504,"v":550809.7744300922,"t":1728475200}
+{"o":428.707309504,"h":429.7765431459,"l":423.9484611297,"c":426.5403077535,"v":690548.3557538957,"t":1728478800}
+{"o":426.5403077535,"h":429.4649081523,"l":425.2916140217,"c":427.1636281377,"v":621350.1329963342,"t":1728482400}
+{"o":427.1636281377,"h":432.6864361487,"l":427.1401481309,"c":431.8569517395,"v":587115.9579926268,"t":1728486000}
+{"o":431.8569517395,"h":431.9988709621,"l":424.9897232468,"c":425.9024654046,"v":703987.3740749838,"t":1728489600}
+{"o":425.9024654046,"h":427.6279775971,"l":424.4916342847,"c":426.7279660939,"v":653357.9968685987,"t":1728493200}
+{"o":426.7279660939,"h":427.5135569293,"l":422.805998419,"c":424.9425422091,"v":709356.4904977606,"t":1728496800}
+{"o":424.9425422091,"h":426.6352683057,"l":421.8014885421,"c":426.3462239643,"v":710790.7356202406,"t":1728500400}
+{"o":426.3462239643,"h":426.3618706645,"l":419.2537335116,"c":419.6412946242,"v":814421.3609022137,"t":1728504000}
+{"o":419.6412946242,"h":423.5006894424,"l":419.1122126323,"c":422.6734051074,"v":514947.8843290118,"t":1728507600}
+{"o":422.6734051074,"h":422.9814176447,"l":420.71589354,"c":420.740086468,"v":573333.5575930576,"t":1728511200}
+{"o":420.740086468,"h":422.3303521778,"l":420.4805093279,"c":421.2625688292,"v":301455.0274929726,"t":1728514800}
+{"o":421.2625688292,"h":421.2625688292,"l":416.0534835074,"c":418.552285633,"v":469195.9113525522,"t":1728518400}
+{"o":418.552285633,"h":422.7405978204,"l":418.4375064165,"c":421.3161226419,"v":450995.0156814852,"t":1728522000}
+{"o":421.3161226419,"h":423.0149107614,"l":420.9138665667,"c":422.3584001226,"v":410558.9545106399,"t":1728525600}
+{"o":422.3584001226,"h":424.3607684957,"l":421.5559022133,"c":422.7450771565,"v":322784.1813147033,"t":1728529200}
+{"o":422.7450771565,"h":424.1238914828,"l":422.1307495934,"c":422.7375174566,"v":322233.9336916361,"t":1728532800}
+{"o":422.7375174566,"h":425.6448032286,"l":421.5766690614,"c":424.8875822853,"v":402176.353475499,"t":1728536400}
+{"o":424.8875822853,"h":425.2896555885,"l":423.544437928,"c":424.5815850142,"v":348161.6365843627,"t":1728540000}
+{"o":424.5815850142,"h":424.6742377969,"l":422.2143841684,"c":422.2143841684,"v":375880.6505421688,"t":1728543600}
+{"o":422.2143841684,"h":423.5974267874,"l":418.8064064511,"c":419.0036197147,"v":402017.3035891231,"t":1728547200}
+{"o":419.0036197147,"h":419.6133454231,"l":414.5148686132,"c":418.4237394738,"v":415671.1288500546,"t":1728550800}
+{"o":418.4237394738,"h":422.1289002462,"l":418.1040966453,"c":421.58171263,"v":373756.6582153764,"t":1728554400}
+{"o":421.58171263,"h":424.5412970238,"l":420.8584162459,"c":424.3211377941,"v":383024.3665471054,"t":1728558000}
+{"o":424.3211377941,"h":425.3446941406,"l":417.7011394782,"c":420.1541029012,"v":653011.5883226859,"t":1728561600}
+{"o":420.1541029012,"h":423.717857152,"l":414.9234002588,"c":417.4015426182,"v":604740.423343253,"t":1728565200}
+{"o":417.4015426182,"h":419.0917145131,"l":411.6639565898,"c":415.4650254247,"v":642807.9021165643,"t":1728568800}
+{"o":415.4650254247,"h":419.199678422,"l":413.9199632856,"c":419.1792494653,"v":532674.5809783771,"t":1728572400}
+{"o":419.1792494653,"h":420.4177502007,"l":416.3004454608,"c":417.1838106343,"v":546055.6440730627,"t":1728576000}
+{"o":417.1838106343,"h":418.5633483116,"l":412.3580011479,"c":413.0215885521,"v":633706.4845527589,"t":1728579600}
+{"o":413.0215885521,"h":415.0531488618,"l":409.4778477231,"c":414.8642530922,"v":812992.104585954,"t":1728583200}
+{"o":414.8642530922,"h":417.7914920211,"l":413.8686906442,"c":417.5477177059,"v":570123.4136098418,"t":1728586800}
+{"o":417.5477177059,"h":419.7123597153,"l":414.6334318699,"c":415.9587639599,"v":520530.8857401543,"t":1728590400}
+{"o":415.9587639599,"h":419.3633378643,"l":415.0237806809,"c":419.1747235209,"v":438476.8776754241,"t":1728594000}
+{"o":419.1747235209,"h":421.0801237403,"l":416.5817473474,"c":419.0612700112,"v":478769.6330291968,"t":1728597600}
+{"o":419.0612700112,"h":420.7288275402,"l":419.0270586453,"c":420.5267630629,"v":420499.891098097,"t":1728601200}
+{"o":420.5267630629,"h":422.7556425607,"l":419.8795956697,"c":421.5263124258,"v":554894.4171121905,"t":1728604800}
+{"o":421.5263124258,"h":424.7470089384,"l":419.1953396593,"c":423.8014679436,"v":516972.2633535332,"t":1728608400}
+{"o":423.8014679436,"h":426.3474301501,"l":422.3573332118,"c":425.8802667548,"v":381756.5615751912,"t":1728612000}
+{"o":425.8802667548,"h":427.8721181588,"l":425.779477123,"c":425.779477123,"v":404852.9701749536,"t":1728615600}
+{"o":425.779477123,"h":426.7498875395,"l":424.9570965655,"c":426.623088007,"v":341717.8989473396,"t":1728619200}
+{"o":426.623088007,"h":427.5338062943,"l":425.8127808279,"c":426.1247070652,"v":322152.215929354,"t":1728622800}
+{"o":426.1247070652,"h":429.0913850885,"l":426.0777526683,"c":428.0156120016,"v":405731.7337225279,"t":1728626400}
+{"o":428.0156120016,"h":429.5921102414,"l":426.5685459665,"c":426.8379659192,"v":369246.8619573101,"t":1728630000}
+{"o":426.8379659192,"h":428.3577558456,"l":426.1835348967,"c":427.6056271115,"v":349140.5833263794,"t":1728633600}
+{"o":427.6056271115,"h":430.2390135248,"l":427.5674035128,"c":429.8035767071,"v":426687.8647687417,"t":1728637200}
+{"o":429.8035767071,"h":431.9889753638,"l":428.3836805746,"c":429.1102190755,"v":433368.8150041708,"t":1728640800}
+{"o":429.1102190755,"h":430.3758164406,"l":428.0050821448,"c":429.3053717148,"v":371781.6735897921,"t":1728644400}
+{"o":429.3053717148,"h":432.8925914387,"l":428.7926209427,"c":432.4934952213,"v":516464.7503954281,"t":1728648000}
+{"o":432.4934952213,"h":435.1583046057,"l":430.3753019642,"c":434.2854745366,"v":585578.1108046444,"t":1728651600}
+{"o":434.2854745366,"h":436.6313698338,"l":433.9787631303,"c":435.1590630854,"v":692847.6128216072,"t":1728655200}
+{"o":435.1590630854,"h":440.1388559172,"l":434.5300961018,"c":436.8458806594,"v":823039.9933198952,"t":1728658800}
+{"o":436.8458806594,"h":438.3462296328,"l":435.3448737786,"c":438.0967274383,"v":714655.5813088097,"t":1728662400}
+{"o":438.0967274383,"h":442.321654148,"l":433.5192017871,"c":441.8126624957,"v":768943.6549930095,"t":1728666000}
+{"o":441.8126624957,"h":442.377718617,"l":439.1369248828,"c":441.2771722538,"v":672377.1392719432,"t":1728669600}
+{"o":441.2771722538,"h":443.435493091,"l":439.3878838423,"c":440.189855853,"v":618899.0604046173,"t":1728673200}
+{"o":440.189855853,"h":442.2331570398,"l":439.2460297571,"c":441.8803133468,"v":501458.0546953615,"t":1728676800}
+{"o":441.8803133468,"h":443.0540153202,"l":441.1659437418,"c":441.4382071927,"v":495483.0671837085,"t":1728680400}
+{"o":441.4382071927,"h":442.088240652,"l":439.4519439674,"c":441.1713230736,"v":515827.4853466101,"t":1728684000}
+{"o":441.1713230736,"h":441.4575590668,"l":439.1092608675,"c":440.1445800799,"v":482259.2386301477,"t":1728687600}
+{"o":440.1445800799,"h":443.4466063591,"l":439.9958214972,"c":442.4191439292,"v":567455.6190024869,"t":1728691200}
+{"o":442.4191439292,"h":443.9638876449,"l":440.7461895525,"c":441.1368163577,"v":464123.1396122142,"t":1728694800}
+{"o":441.1368163577,"h":441.3867629846,"l":437.9703160878,"c":438.6763196226,"v":402473.0516512105,"t":1728698400}
+{"o":438.6763196226,"h":439.4035224446,"l":437.5946305457,"c":439.0182802274,"v":406096.1121354419,"t":1728702000}
+{"o":439.0182802274,"h":441.4084896338,"l":438.9004970297,"c":439.7868129044,"v":400434.4555434526,"t":1728705600}
+{"o":439.7868129044,"h":441.3938120484,"l":439.5054283097,"c":441.1401587217,"v":365356.5782100867,"t":1728709200}
+{"o":441.1401587217,"h":441.553090385,"l":440.2917261717,"c":440.7332600269,"v":388522.0196023435,"t":1728712800}
+{"o":440.7332600269,"h":441.3663402962,"l":439.5450901607,"c":440.4497101205,"v":441417.3485841934,"t":1728716400}
+{"o":440.4497101205,"h":441.26407959,"l":439.9757579521,"c":440.633677254,"v":383654.8063690991,"t":1728720000}
+{"o":440.633677254,"h":441.1328574187,"l":439.8919421869,"c":441.1328574187,"v":357608.3529601317,"t":1728723600}
+{"o":441.1328574187,"h":444.1688853889,"l":440.4543760535,"c":443.865295963,"v":465130.7481638051,"t":1728727200}
+{"o":443.865295963,"h":446.3667465566,"l":442.0627139139,"c":442.4615639786,"v":457713.5046375715,"t":1728730800}
+{"o":442.4615639786,"h":445.3620517139,"l":441.1268423633,"c":444.6346779116,"v":732956.7544001653,"t":1728734400}
+{"o":444.6346779116,"h":445.4672248216,"l":442.4527153201,"c":443.1685956352,"v":576381.8350879011,"t":1728738000}
+{"o":443.1685956352,"h":445.5879181557,"l":442.1914732769,"c":444.4450746491,"v":568475.5340605977,"t":1728741600}
+{"o":444.4450746491,"h":445.3595360626,"l":440.7630327013,"c":441.9794633667,"v":615345.4983992127,"t":1728745200}
+{"o":441.9794633667,"h":445.2864757996,"l":441.1860618881,"c":442.957809677,"v":710025.279134886,"t":1728748800}
+{"o":442.957809677,"h":445.9243591742,"l":441.4120005965,"c":444.4705263551,"v":614886.2056459123,"t":1728752400}
+{"o":444.4705263551,"h":445.3225160166,"l":441.9463738744,"c":442.9674828089,"v":513501.6120600643,"t":1728756000}
+{"o":442.9674828089,"h":444.9581968231,"l":442.2777112547,"c":443.9986588054,"v":427752.7367457224,"t":1728759600}
+{"o":443.9986588054,"h":444.4629859485,"l":443.3995032321,"c":443.8485099759,"v":408243.6530726317,"t":1728763200}
+{"o":443.8485099759,"h":447.2022426858,"l":443.1372027984,"c":443.8786197403,"v":479267.7221095936,"t":1728766800}
+{"o":443.8786197403,"h":445.3449977136,"l":442.934380827,"c":444.8498289818,"v":455304.3287721401,"t":1728770400}
+{"o":444.8498289818,"h":445.1579579487,"l":442.5839986128,"c":442.8724401683,"v":488651.3970233327,"t":1728774000}
+{"o":442.8724401683,"h":445.0005677793,"l":442.7657812403,"c":443.6341260674,"v":463843.9379105473,"t":1728777600}
+{"o":443.6341260674,"h":443.8185495961,"l":439.7065204442,"c":441.5304967977,"v":451929.0376409913,"t":1728781200}
+{"o":441.5304967977,"h":442.0598547588,"l":440.838371252,"c":442.0046546214,"v":410260.5111812703,"t":1728784800}
+{"o":442.0046546214,"h":442.0834493173,"l":434.2456721135,"c":439.5043193839,"v":439117.2100045901,"t":1728788400}
+{"o":439.5043193839,"h":441.8572558625,"l":439.3003733527,"c":441.4775883394,"v":445552.5664684044,"t":1728792000}
+{"o":441.4775883394,"h":443.7962703865,"l":441.1002715408,"c":443.1037013786,"v":539623.2978006466,"t":1728795600}
+{"o":443.1037013786,"h":444.5702441028,"l":442.41156877,"c":442.9135774156,"v":423468.7863811793,"t":1728799200}
+{"o":442.9135774156,"h":444.0267912878,"l":441.3125688406,"c":442.9057545118,"v":466727.6377626444,"t":1728802800}
+{"o":442.9057545118,"h":444.8208104523,"l":442.659041205,"c":443.5657439347,"v":477656.6634650327,"t":1728806400}
+{"o":443.5657439347,"h":448.3794612734,"l":443.3714501045,"c":446.5946848539,"v":480760.5142452708,"t":1728810000}
+{"o":446.5946848539,"h":448.7378852935,"l":445.0853056493,"c":445.0904674356,"v":480356.1661691514,"t":1728813600}
+{"o":445.0904674356,"h":446.3767102852,"l":442.8408157014,"c":443.2375335818,"v":536414.3362895154,"t":1728817200}
+{"o":443.2375335818,"h":446.5135761371,"l":442.9278526572,"c":445.6332662233,"v":572422.3047009967,"t":1728820800}
+{"o":445.6332662233,"h":447.7941251002,"l":445.1638389488,"c":445.1922045028,"v":527897.2422463663,"t":1728824400}
+{"o":445.1922045028,"h":445.4919358884,"l":437.9593813312,"c":439.7673937857,"v":595546.5927468495,"t":1728828000}
+{"o":439.7673937857,"h":441.6161296733,"l":435.181391388,"c":439.5613333671,"v":692449.556829468,"t":1728831600}
+{"o":439.5613333671,"h":442.0818857008,"l":437.1934785473,"c":441.4639918693,"v":603969.4239858335,"t":1728835200}
+{"o":441.4639918693,"h":444.9546272576,"l":437.2068573661,"c":439.9021134209,"v":578336.5918796702,"t":1728838800}
+{"o":439.9021134209,"h":441.0531477505,"l":437.4832893415,"c":439.5938347098,"v":584306.8922921509,"t":1728842400}
+{"o":439.5938347098,"h":445.271066823,"l":438.3776202166,"c":441.6664076222,"v":1240421.6724613004,"t":1728846000}
+{"o":441.6664076222,"h":442.8105815403,"l":436.7189677503,"c":442.6570132616,"v":798645.9727073513,"t":1728849600}
+{"o":442.6570132616,"h":447.6121189456,"l":441.5936356629,"c":447.2014575706,"v":588023.9806653779,"t":1728853200}
+{"o":447.2014575706,"h":450.0917987601,"l":445.6202153626,"c":446.9106569291,"v":621489.8146039948,"t":1728856800}
+{"o":446.9106569291,"h":447.0507148593,"l":442.9838223879,"c":446.7311189248,"v":509400.0065393914,"t":1728860400}
+{"o":446.7311189248,"h":447.4552564585,"l":443.9352372527,"c":445.0450871675,"v":532911.6976478276,"t":1728864000}
+{"o":445.0450871675,"h":448.6023406079,"l":445.0336624158,"c":446.9732586468,"v":675682.9315143636,"t":1728867600}
+{"o":446.9732586468,"h":450.1232983218,"l":444.9158033696,"c":448.8960164594,"v":590979.0204677606,"t":1728871200}
+{"o":448.8960164594,"h":462.5515674053,"l":448.7304299072,"c":461.1138454977,"v":846815.0939231472,"t":1728874800}
+{"o":461.1138454977,"h":465.21895752,"l":456.6238404112,"c":460.2627384566,"v":863731.2100576884,"t":1728878400}
+{"o":460.2627384566,"h":461.2526936029,"l":456.1573252953,"c":457.9209987678,"v":545221.6724564621,"t":1728882000}
+{"o":457.9209987678,"h":463.0663753365,"l":456.5153888919,"c":459.6307841817,"v":561877.8859761879,"t":1728885600}
+{"o":459.6307841817,"h":462.8783517046,"l":458.4084445608,"c":462.601848256,"v":643185.7049481443,"t":1728889200}
+{"o":462.601848256,"h":463.636760922,"l":459.7748904962,"c":460.9659004687,"v":614424.4603360329,"t":1728892800}
+{"o":460.9659004687,"h":464.5434610307,"l":459.6953597364,"c":462.5424870369,"v":638830.548267976,"t":1728896400}
+{"o":462.5424870369,"h":465.5173460876,"l":461.6502900045,"c":463.0097111568,"v":606588.9528804821,"t":1728900000}
+{"o":463.0097111568,"h":465.2281973727,"l":461.5910070628,"c":462.8990096673,"v":534086.0939311151,"t":1728903600}
+{"o":462.8990096673,"h":466.7031748837,"l":458.3459420559,"c":463.1907328512,"v":546637.4741708017,"t":1728907200}
+{"o":463.1907328512,"h":466.1989880004,"l":461.4865488853,"c":464.7500982385,"v":702867.1099203259,"t":1728910800}
+{"o":464.7500982385,"h":471.6914791435,"l":464.4978377943,"c":468.7426785298,"v":1152188.106154629,"t":1728914400}
+{"o":468.7426785298,"h":478.0032216072,"l":468.6469678116,"c":473.9000460132,"v":1257851.4861644325,"t":1728918000}
+{"o":473.9000460132,"h":474.5463415857,"l":467.6997362428,"c":468.9751932204,"v":961970.4367327673,"t":1728921600}
+{"o":468.9751932204,"h":471.9314353446,"l":468.5305709999,"c":470.5345032094,"v":811383.0594988172,"t":1728925200}
+{"o":470.5345032094,"h":472.6540009881,"l":469.6723405616,"c":471.3375304527,"v":807110.0543999337,"t":1728928800}
+{"o":471.3375304527,"h":473.1930256122,"l":469.6702123113,"c":470.7139105898,"v":792297.6331327326,"t":1728932400}
+{"o":470.7139105898,"h":473.4558625556,"l":469.9123931342,"c":472.1747026403,"v":671073.3896020616,"t":1728936000}
+{"o":472.1747026403,"h":473.9967045808,"l":469.9901326671,"c":471.0796595941,"v":634970.1338979645,"t":1728939600}
+{"o":471.0796595941,"h":478.028697205,"l":470.8130966004,"c":477.952999758,"v":725231.8010518698,"t":1728943200}
+{"o":477.952999758,"h":477.9730791153,"l":474.4977093047,"c":476.4404791144,"v":618397.8410577497,"t":1728946800}
+{"o":476.4404791144,"h":478.8160187074,"l":474.2996301048,"c":476.3305230216,"v":811841.1617498092,"t":1728950400}
+{"o":476.3305230216,"h":478.4805297415,"l":474.0880982385,"c":475.5853269256,"v":658876.8680238886,"t":1728954000}
+{"o":475.5853269256,"h":478.09237623,"l":474.399906739,"c":476.2204432525,"v":573171.0856645474,"t":1728957600}
+{"o":476.2204432525,"h":476.5226256047,"l":469.3033059839,"c":470.0660946709,"v":637266.797988468,"t":1728961200}
+{"o":470.0660946709,"h":472.7932793193,"l":468.7645497285,"c":471.8355701733,"v":543463.9036077765,"t":1728964800}
+{"o":471.8355701733,"h":472.0392310536,"l":465.7992151306,"c":466.6899117661,"v":583372.5258630454,"t":1728968400}
+{"o":466.6899117661,"h":468.610818931,"l":464.8242083958,"c":468.0946673775,"v":503553.162055425,"t":1728972000}
+{"o":468.0946673775,"h":469.8971104873,"l":467.819740814,"c":468.8375795281,"v":468209.1541396227,"t":1728975600}
+{"o":468.8375795281,"h":470.3077486487,"l":467.8625764447,"c":468.3123121233,"v":452181.3097518315,"t":1728979200}
+{"o":468.3123121233,"h":468.525936339,"l":458.3728649538,"c":466.7957625154,"v":438302.7244100706,"t":1728982800}
+{"o":466.7957625154,"h":469.4114077945,"l":465.873735276,"c":468.4645387054,"v":408359.9011349511,"t":1728986400}
+{"o":468.4645387054,"h":468.6598227775,"l":459.0038000697,"c":461.0780237233,"v":780059.7771272919,"t":1728990000}
+{"o":461.0780237233,"h":465.6332844665,"l":459.7879953207,"c":464.3241293215,"v":699955.8877059245,"t":1728993600}
+{"o":464.3241293215,"h":480.7030308959,"l":462.7275366908,"c":479.4708444106,"v":1031938.0110655903,"t":1728997200}
+{"o":479.4708444106,"h":482.4403678444,"l":458.2601470956,"c":460.9848789406,"v":1885177.1027894898,"t":1729000800}
+{"o":460.9848789406,"h":468.2211975491,"l":454.1573538438,"c":463.7998851734,"v":1442937.6859767104,"t":1729004400}
+{"o":463.7998851734,"h":472.7436272817,"l":462.9959678905,"c":468.6415659425,"v":1051581.3587392394,"t":1729008000}
+{"o":468.6415659425,"h":470.7439247612,"l":465.7816004434,"c":468.2515675255,"v":926672.1583801642,"t":1729011600}
+{"o":468.2515675255,"h":473.0824235386,"l":467.6252349076,"c":469.0093555442,"v":740486.3217436428,"t":1729015200}
+{"o":469.0093555442,"h":471.034850312,"l":465.1877555384,"c":469.1629290295,"v":770736.3230912812,"t":1729018800}
+{"o":469.1629290295,"h":469.72796772,"l":460.7638997113,"c":462.3184407382,"v":914224.5866926251,"t":1729022400}
+{"o":462.3184407382,"h":464.5116417942,"l":460.2693437641,"c":464.5116417942,"v":718822.3855441117,"t":1729026000}
+{"o":464.5116417942,"h":465.9130026243,"l":462.5808704127,"c":462.9395393473,"v":548516.5108388254,"t":1729029600}
+{"o":462.9395393473,"h":469.010085023,"l":458.3571843238,"c":468.0129439555,"v":664873.2108951147,"t":1729033200}
+{"o":468.0129439555,"h":468.9316973329,"l":464.0514895183,"c":465.3260156372,"v":684629.7523592839,"t":1729036800}
+{"o":465.3260156372,"h":469.5788917147,"l":462.8328592988,"c":468.2630642992,"v":903032.6887298567,"t":1729040400}
+{"o":468.2630642992,"h":472.1808910131,"l":467.0294127216,"c":467.3662762855,"v":802252.9435764701,"t":1729044000}
+{"o":467.3662762855,"h":468.0197076698,"l":465.0937348843,"c":466.7040946182,"v":647916.4133416795,"t":1729047600}
+{"o":466.7040946182,"h":468.1399623913,"l":463.3513214604,"c":465.8621211555,"v":672510.7202302971,"t":1729051200}
+{"o":465.8621211555,"h":467.7930669946,"l":465.0152356693,"c":466.6571399597,"v":549643.9800090755,"t":1729054800}
+{"o":466.6571399597,"h":468.66608654,"l":463.8540860667,"c":465.9080759586,"v":632105.5209238711,"t":1729058400}
+{"o":465.9080759586,"h":466.0740378842,"l":462.8222494022,"c":464.6825967724,"v":679869.3877953214,"t":1729062000}
+{"o":464.6825967724,"h":468.5812318941,"l":464.0485592531,"c":467.3178224107,"v":750995.300173262,"t":1729065600}
+{"o":467.3178224107,"h":470.101988805,"l":467.0530364502,"c":469.6715837642,"v":459745.1012026697,"t":1729069200}
+{"o":469.6715837642,"h":472.9689695917,"l":468.7932472559,"c":471.4238547228,"v":614677.3094848017,"t":1729072800}
+{"o":471.4238547228,"h":479.0871262069,"l":469.781463538,"c":471.6829719596,"v":1550277.1261809033,"t":1729076400}
+{"o":471.6829719596,"h":473.3123557389,"l":467.2039775374,"c":470.299501204,"v":1287672.6359390633,"t":1729080000}
+{"o":470.299501204,"h":471.6354346218,"l":465.4549087584,"c":466.911704605,"v":845613.1506890221,"t":1729083600}
+{"o":466.911704605,"h":474.577819667,"l":466.2321255095,"c":469.4219168846,"v":954693.1304834697,"t":1729087200}
+{"o":469.4219168846,"h":471.7294621853,"l":466.0722672464,"c":470.9509866582,"v":958820.0518339624,"t":1729090800}
+{"o":470.9509866582,"h":471.7414052451,"l":466.2924266989,"c":469.7722786773,"v":984008.0090887352,"t":1729094400}
+{"o":469.7722786773,"h":470.9837987931,"l":468.0378503642,"c":469.1581278808,"v":801502.0704425728,"t":1729098000}
+{"o":469.1581278808,"h":469.6679328807,"l":467.0277715198,"c":467.2489914949,"v":810483.6091574207,"t":1729101600}
+{"o":467.2489914949,"h":468.1253437725,"l":466.1429878157,"c":467.2069761455,"v":803285.2349778613,"t":1729105200}
+{"o":467.2069761455,"h":469.584818361,"l":465.9726854823,"c":467.1391353497,"v":803383.7482775153,"t":1729108800}
+{"o":467.1391353497,"h":468.2567142601,"l":464.783376823,"c":465.7524303184,"v":685184.156109895,"t":1729112400}
+{"o":465.7524303184,"h":469.1872458664,"l":465.600682488,"c":468.502551924,"v":603877.001070176,"t":1729116000}
+{"o":468.502551924,"h":468.502551924,"l":466.0767031293,"c":466.5865512332,"v":697659.2486058061,"t":1729119600}
+{"o":466.5865512332,"h":470.7092936397,"l":466.5865512332,"c":468.6260799232,"v":758336.8164853234,"t":1729123200}
+{"o":468.6260799232,"h":470.9386501511,"l":462.7394208049,"c":470.5248658453,"v":712938.7261768118,"t":1729126800}
+{"o":470.5248658453,"h":471.0722082605,"l":465.4011637865,"c":465.4280265353,"v":844118.2840813725,"t":1729130400}
+{"o":465.4280265353,"h":468.2928525182,"l":464.9116379759,"c":467.8333498229,"v":749540.4093629377,"t":1729134000}
+{"o":467.8333498229,"h":468.2772036163,"l":463.1088251929,"c":463.5981201487,"v":623684.8082199146,"t":1729137600}
+{"o":463.5981201487,"h":464.7464746223,"l":460.8966420208,"c":461.9554120483,"v":591094.9657184668,"t":1729141200}
+{"o":461.9554120483,"h":463.6716859452,"l":460.5800125385,"c":460.5845508479,"v":562181.9392454979,"t":1729144800}
+{"o":460.5845508479,"h":461.7576619731,"l":458.0065758016,"c":461.6097781753,"v":599370.2699824813,"t":1729148400}
+{"o":461.6097781753,"h":463.5786681053,"l":460.0881781258,"c":463.453521132,"v":558264.8745206908,"t":1729152000}
+{"o":463.453521132,"h":464.1081885092,"l":462.0470173075,"c":462.9126028091,"v":508162.6478709131,"t":1729155600}
+{"o":462.9126028091,"h":463.6877830699,"l":457.8120483467,"c":460.8707692235,"v":572953.3265021851,"t":1729159200}
+{"o":460.8707692235,"h":461.4460532643,"l":453.8716535431,"c":457.5242837518,"v":607458.4556436469,"t":1729162800}
+{"o":457.5242837518,"h":461.2936149789,"l":456.8049788286,"c":461.2936149789,"v":646533.1171653105,"t":1729166400}
+{"o":461.2936149789,"h":463.5099112518,"l":457.923822661,"c":460.0015271814,"v":814937.1918266515,"t":1729170000}
+{"o":460.0015271814,"h":460.6705362405,"l":453.7093668079,"c":459.6316702948,"v":1017160.176356773,"t":1729173600}
+{"o":459.6316702948,"h":462.9741734954,"l":456.4861524913,"c":462.3343566807,"v":938168.3163024742,"t":1729177200}
+{"o":462.3343566807,"h":462.41238239,"l":454.7231292737,"c":457.6279782462,"v":818251.2952384807,"t":1729180800}
+{"o":457.6279782462,"h":458.1493196362,"l":451.4521080137,"c":452.0867374128,"v":924757.2565756135,"t":1729184400}
+{"o":452.0867374128,"h":452.2957479212,"l":446.3778086147,"c":449.2142753235,"v":941805.9017732732,"t":1729188000}
+{"o":449.2142753235,"h":452.6973726539,"l":448.6086953037,"c":451.7231773869,"v":765772.8457484718,"t":1729191600}
+{"o":451.7231773869,"h":455.0570755864,"l":451.5365971178,"c":452.4786849305,"v":716566.9633283977,"t":1729195200}
+{"o":452.4786849305,"h":454.6903218744,"l":452.4739580231,"c":454.0077026781,"v":621956.5050657204,"t":1729198800}
+{"o":454.0077026781,"h":456.5482797118,"l":454.0077026781,"c":456.5482797118,"v":561259.8941062391,"t":1729202400}
+{"o":456.5482797118,"h":456.5482797118,"l":454.2556194296,"c":455.1018998158,"v":495426.5556840419,"t":1729206000}
+{"o":455.1018998158,"h":455.8980890046,"l":452.6495176115,"c":453.0572630361,"v":597580.8467422948,"t":1729209600}
+{"o":453.0572630361,"h":462.0247815479,"l":452.5036370833,"c":460.840107312,"v":699719.3382975957,"t":1729213200}
+{"o":460.840107312,"h":463.6016694123,"l":459.6999321548,"c":463.2580165577,"v":700575.7817384717,"t":1729216800}
+{"o":463.2580165577,"h":463.4018975522,"l":458.9489634914,"c":459.3878930528,"v":674293.7851894364,"t":1729220400}
+{"o":459.3878930528,"h":461.9700826004,"l":459.3825843973,"c":461.0682825956,"v":587069.4345467519,"t":1729224000}
+{"o":461.0682825956,"h":462.9644367826,"l":460.3153310237,"c":462.9368607682,"v":648009.0253060297,"t":1729227600}
+{"o":462.9368607682,"h":465.8382676633,"l":462.3991900465,"c":464.7778918976,"v":672084.4624099213,"t":1729231200}
+{"o":464.7778918976,"h":466.4523544188,"l":463.756436822,"c":465.5951013489,"v":700310.2910156909,"t":1729234800}
+{"o":465.5951013489,"h":466.77397419,"l":464.3469017017,"c":464.8581344162,"v":553241.9154926102,"t":1729238400}
+{"o":464.8581344162,"h":466.168654872,"l":463.4259971589,"c":464.234128479,"v":600625.9111586345,"t":1729242000}
+{"o":464.234128479,"h":465.644030213,"l":463.871704321,"c":464.7646478993,"v":510979.0802401484,"t":1729245600}
+{"o":464.7646478993,"h":465.8344164454,"l":462.2182285643,"c":462.7468263409,"v":593787.0997741297,"t":1729249200}
+{"o":462.7468263409,"h":463.718021781,"l":460.0728475805,"c":460.9434321765,"v":666231.6994287109,"t":1729252800}
+{"o":460.9434321765,"h":465.5071767681,"l":460.4687605397,"c":465.1530307208,"v":744331.1954685056,"t":1729256400}
+{"o":465.1530307208,"h":468.0717124805,"l":462.8550061548,"c":467.0922874857,"v":987808.5961814965,"t":1729260000}
+{"o":467.0922874857,"h":470.6724577046,"l":464.6990892889,"c":468.2017083142,"v":865415.6978749475,"t":1729263600}
+{"o":468.2017083142,"h":472.0987877307,"l":464.8647439212,"c":471.1428619695,"v":858120.7066515289,"t":1729267200}
+{"o":471.1428619695,"h":472.6989489937,"l":469.9415389319,"c":470.4178652422,"v":940714.3518806529,"t":1729270800}
+{"o":470.4178652422,"h":473.9495561967,"l":469.5537069701,"c":472.3099272655,"v":835212.7108310943,"t":1729274400}
+{"o":472.3099272655,"h":472.5462013842,"l":467.4177384867,"c":468.3905569881,"v":722512.7514841658,"t":1729278000}
+{"o":468.3905569881,"h":468.7809413979,"l":466.384507759,"c":467.5795597898,"v":628960.0830808615,"t":1729281600}
+{"o":467.5795597898,"h":468.1741254009,"l":465.2263172122,"c":466.9653386198,"v":604924.068017324,"t":1729285200}
+{"o":466.9653386198,"h":467.069857655,"l":465.4958515027,"c":466.8492856615,"v":525355.2660020307,"t":1729288800}
+{"o":466.8492856615,"h":469.395621887,"l":466.6477911675,"c":468.7878434897,"v":471365.2430241579,"t":1729292400}
+{"o":468.7878434897,"h":469.2723753231,"l":467.0557733188,"c":467.3568062617,"v":495062.8381884369,"t":1729296000}
+{"o":467.3568062617,"h":468.9398445128,"l":466.9556309347,"c":466.9556309347,"v":597928.5492640649,"t":1729299600}
+{"o":466.9556309347,"h":469.0115900205,"l":466.382826191,"c":468.9802753305,"v":585197.6639566846,"t":1729303200}
+{"o":468.9802753305,"h":471.9402501225,"l":467.4301091153,"c":467.4805219626,"v":598478.6522792967,"t":1729306800}
+{"o":467.4805219626,"h":469.1024942976,"l":466.3622465096,"c":466.3843435681,"v":574975.2967982945,"t":1729310400}
+{"o":466.3843435681,"h":468.8814868826,"l":466.3795337617,"c":468.6899931609,"v":501289.1056131054,"t":1729314000}
+{"o":468.6899931609,"h":469.2717661087,"l":467.4424911794,"c":467.6593841161,"v":479878.1202903892,"t":1729317600}
+{"o":467.6593841161,"h":467.9667758852,"l":466.2678175363,"c":467.5956305227,"v":546187.7435586366,"t":1729321200}
+{"o":467.5956305227,"h":468.8549042284,"l":467.5881417716,"c":468.2149743083,"v":681537.7312160106,"t":1729324800}
+{"o":468.2149743083,"h":468.7736303226,"l":467.6243832619,"c":468.590478101,"v":664874.5765386939,"t":1729328400}
+{"o":468.590478101,"h":469.0234925789,"l":466.6261127314,"c":467.2779684709,"v":682707.427095423,"t":1729332000}
+{"o":467.2779684709,"h":468.2716079688,"l":464.9502792945,"c":465.5658230603,"v":919588.2242329096,"t":1729335600}
+{"o":465.5658230603,"h":468.3995074925,"l":465.3021415688,"c":467.8114324203,"v":857371.841244389,"t":1729339200}
+{"o":467.8114324203,"h":468.8158984927,"l":466.627611794,"c":468.2006788899,"v":830034.134895613,"t":1729342800}
+{"o":468.2006788899,"h":474.9554081397,"l":468.1206855495,"c":474.8436294125,"v":1278636.0380422571,"t":1729346400}
+{"o":474.8436294125,"h":476.5538741938,"l":470.4617710742,"c":473.5684849941,"v":1252614.3392345083,"t":1729350000}
+{"o":473.5684849941,"h":474.8431104317,"l":459.8169623948,"c":472.1710988216,"v":1399890.7405128316,"t":1729353600}
+{"o":472.1710988216,"h":473.1138795267,"l":468.1572614522,"c":470.8464031018,"v":844946.5503987679,"t":1729357200}
+{"o":470.8464031018,"h":473.0235341732,"l":469.3313860538,"c":471.5306033027,"v":1075304.8276231447,"t":1729360800}
+{"o":471.5306033027,"h":474.5714571193,"l":471.2926506397,"c":472.9258335603,"v":949273.4254242739,"t":1729364400}
+{"o":472.9258335603,"h":474.6028170434,"l":472.3616864312,"c":474.3654053015,"v":721510.335596004,"t":1729368000}
+{"o":474.3654053015,"h":477.5678110132,"l":474.1571781478,"c":475.0203211727,"v":721177.3370541617,"t":1729371600}
+{"o":475.0203211727,"h":480.8504403778,"l":474.6678322258,"c":480.606888859,"v":694738.7567626061,"t":1729375200}
+{"o":480.606888859,"h":483.4504304901,"l":477.5928574628,"c":483.283998074,"v":750073.050492011,"t":1729378800}
+{"o":483.283998074,"h":485.7476111395,"l":480.0841504273,"c":480.2920963226,"v":770591.6066652251,"t":1729382400}
+{"o":480.2920963226,"h":482.1439284074,"l":476.7771953117,"c":480.1709840297,"v":739833.5067279942,"t":1729386000}
+{"o":480.1709840297,"h":481.9890955457,"l":478.9838597159,"c":479.7285969566,"v":585615.7632393028,"t":1729389600}
+{"o":479.7285969566,"h":481.2601198743,"l":478.4465832966,"c":481.1383013717,"v":558970.9250128941,"t":1729393200}
+{"o":481.1383013717,"h":483.9492385455,"l":479.9809656875,"c":482.4906638693,"v":553073.7537982706,"t":1729396800}
+{"o":482.4906638693,"h":486.0344656802,"l":479.8528329891,"c":482.04254986,"v":586084.3918608228,"t":1729400400}
+{"o":482.04254986,"h":482.2199037745,"l":479.734710916,"c":481.6740871434,"v":525340.5132502143,"t":1729404000}
+{"o":481.6740871434,"h":482.3833123614,"l":480.0383340257,"c":480.3946618287,"v":500506.3821856235,"t":1729407600}
+{"o":480.3946618287,"h":481.9778916204,"l":479.1462020106,"c":480.3494493739,"v":583789.618200062,"t":1729411200}
+{"o":480.3494493739,"h":482.3391601665,"l":479.4821471643,"c":481.4668566437,"v":445613.2633214548,"t":1729414800}
+{"o":481.4668566437,"h":482.2504609144,"l":479.8209024134,"c":480.3491820837,"v":516724.5486199924,"t":1729418400}
+{"o":480.3491820837,"h":482.0054981553,"l":480.2796301226,"c":481.6247982276,"v":671715.3664532085,"t":1729422000}
+{"o":481.6247982276,"h":481.9213209518,"l":478.8511031321,"c":478.9931387009,"v":709140.5351583241,"t":1729425600}
+{"o":478.9931387009,"h":480.2621783215,"l":476.7364388305,"c":478.3089808438,"v":797236.860597362,"t":1729429200}
+{"o":478.3089808438,"h":488.4118941194,"l":478.2668883305,"c":486.4241768142,"v":1000339.6182865888,"t":1729432800}
+{"o":486.4241768142,"h":486.9328030371,"l":480.6951613147,"c":484.0287287567,"v":799888.197446215,"t":1729436400}
+{"o":484.0287287567,"h":484.9860393556,"l":481.9440101009,"c":483.5015932899,"v":771367.6734365614,"t":1729440000}
+{"o":483.5015932899,"h":485.9435092098,"l":481.7075853305,"c":484.676827355,"v":736654.7883229209,"t":1729443600}
+{"o":484.676827355,"h":487.7737675723,"l":484.1126922763,"c":485.2865996223,"v":717804.0694362919,"t":1729447200}
+{"o":485.2865996223,"h":486.8721681391,"l":482.5846159822,"c":484.4602814451,"v":657561.8601927825,"t":1729450800}
+{"o":484.4602814451,"h":493.6970429689,"l":482.4996567565,"c":492.0398746099,"v":706149.5132367144,"t":1729454400}
+{"o":492.0398746099,"h":495.6198768777,"l":491.3693198151,"c":495.189202512,"v":788344.7600762177,"t":1729458000}
+{"o":495.189202512,"h":506.5120862562,"l":493.2433666206,"c":504.2251408675,"v":1073867.1890963006,"t":1729461600}
+{"o":504.2251408675,"h":508.7731448621,"l":498.9792172419,"c":506.1980396723,"v":1010410.589060955,"t":1729465200}
+{"o":506.1980396723,"h":515.2716746654,"l":490.0461634247,"c":510.3264800268,"v":1146754.8073145594,"t":1729468800}
+{"o":510.3264800268,"h":515.2528744752,"l":507.925596532,"c":513.5175373596,"v":986163.0989955154,"t":1729472400}
+{"o":513.5175373596,"h":515.9474433985,"l":507.2623520303,"c":509.6019622126,"v":1046834.5575854527,"t":1729476000}
+{"o":509.6019622126,"h":513.5125376061,"l":506.8654820952,"c":512.7482563255,"v":1438534.5173488522,"t":1729479600}
+{"o":512.7482563255,"h":517.2806923664,"l":506.1203259824,"c":515.7841248894,"v":962467.0475721916,"t":1729483200}
+{"o":515.7841248894,"h":519.5687895263,"l":511.5400810271,"c":512.9788050089,"v":891002.324743767,"t":1729486800}
+{"o":512.9788050089,"h":517.6018699656,"l":510.2111186607,"c":511.4733763551,"v":894925.9228447236,"t":1729490400}
+{"o":511.4733763551,"h":514.0079110008,"l":509.3397908612,"c":510.0294450297,"v":813039.07092044,"t":1729494000}
+{"o":510.0294450297,"h":513.1587876734,"l":501.3541534647,"c":503.1753514945,"v":1126880.527188964,"t":1729497600}
+{"o":503.1753514945,"h":505.9371276359,"l":492.9393713419,"c":503.8067427161,"v":965540.7870533649,"t":1729501200}
+{"o":503.8067427161,"h":506.3755427258,"l":500.4032635345,"c":502.2286999935,"v":726913.556510599,"t":1729504800}
+{"o":502.2286999935,"h":507.3195728561,"l":493.9453518853,"c":502.9305688798,"v":705586.6161703295,"t":1729508400}
+{"o":502.9305688798,"h":505.1320725686,"l":499.9779756317,"c":500.9376817917,"v":696523.3976496306,"t":1729512000}
+{"o":500.9376817917,"h":502.3657111084,"l":488.4874855482,"c":491.8061439291,"v":1129020.2834600031,"t":1729515600}
+{"o":491.8061439291,"h":498.5494361969,"l":478.10858564,"c":496.709813637,"v":983719.7049665111,"t":1729519200}
+{"o":496.709813637,"h":499.8191192424,"l":493.1622604347,"c":499.8191192424,"v":829202.4270222377,"t":1729522800}
+{"o":499.8191192424,"h":499.9340037825,"l":493.224131698,"c":497.8442253522,"v":937298.1232372626,"t":1729526400}
+{"o":497.8442253522,"h":502.2571338298,"l":497.3409244251,"c":501.0960257356,"v":1043503.5346612601,"t":1729530000}
+{"o":501.0960257356,"h":502.400931702,"l":498.5304020153,"c":501.1478120226,"v":982794.1937437351,"t":1729533600}
+{"o":501.1478120226,"h":508.3393292736,"l":501.0924637561,"c":507.4705519614,"v":992974.8315946161,"t":1729537200}
+{"o":507.4705519614,"h":507.5371419649,"l":502.4123161673,"c":503.4591953332,"v":780167.931460223,"t":1729540800}
+{"o":503.4591953332,"h":508.4929284308,"l":503.4495970316,"c":506.5986343709,"v":963499.9950953027,"t":1729544400}
+{"o":506.5986343709,"h":508.5140645807,"l":504.8108997077,"c":507.6401122073,"v":751328.0924705273,"t":1729548000}
+{"o":507.6401122073,"h":507.6401122073,"l":498.7558063045,"c":502.6884147375,"v":756704.9829560759,"t":1729551600}
+{"o":502.6884147375,"h":503.6180715607,"l":485.9328936475,"c":500.090665865,"v":997995.957334864,"t":1729555200}
+{"o":500.090665865,"h":506.0957370616,"l":495.8668059763,"c":505.0164966384,"v":815570.331666428,"t":1729558800}
+{"o":505.0164966384,"h":507.6044743113,"l":501.8229425952,"c":501.9466702441,"v":848169.5021576401,"t":1729562400}
+{"o":501.9466702441,"h":503.6362689104,"l":496.808191016,"c":503.1755594047,"v":880126.6241830852,"t":1729566000}
+{"o":503.1755594047,"h":509.3321145572,"l":502.4458452722,"c":505.8829404838,"v":881430.9109251716,"t":1729569600}
+{"o":505.8829404838,"h":514.2300807368,"l":505.1667574992,"c":509.4616403492,"v":838680.6441296515,"t":1729573200}
+{"o":509.4616403492,"h":511.9220848566,"l":508.4126828482,"c":508.8265088053,"v":763400.4484467702,"t":1729576800}
+{"o":508.8265088053,"h":509.6805623788,"l":504.707553839,"c":505.2440847323,"v":841407.1243221503,"t":1729580400}
+{"o":505.2440847323,"h":505.5632212006,"l":495.9024913192,"c":500.867082191,"v":897627.07475028,"t":1729584000}
+{"o":500.867082191,"h":501.2859777082,"l":494.6662306672,"c":498.7588914585,"v":862128.294694597,"t":1729587600}
+{"o":498.7588914585,"h":503.6838554394,"l":496.3009883297,"c":503.1150472921,"v":721737.9938859025,"t":1729591200}
+{"o":503.1150472921,"h":511.3025109427,"l":502.7033916683,"c":507.5400385464,"v":783926.9399876712,"t":1729594800}
+{"o":507.5400385464,"h":512.0434688828,"l":500.8878440491,"c":502.4631867897,"v":917264.9495038571,"t":1729598400}
+{"o":502.4631867897,"h":505.2823438331,"l":498.1335701646,"c":502.2048917136,"v":912543.8485269181,"t":1729602000}
+{"o":502.2048917136,"h":517.9501931827,"l":500.7814946238,"c":514.2298917832,"v":1160764.8104019496,"t":1729605600}
+{"o":514.2298917832,"h":517.1455941663,"l":501.9856390098,"c":507.3290624969,"v":1140119.8867557684,"t":1729609200}
+{"o":507.3290624969,"h":508.5223405585,"l":499.3050454441,"c":502.2515556123,"v":939495.2683996807,"t":1729612800}
+{"o":502.2515556123,"h":510.503182128,"l":496.8081433953,"c":505.4981128582,"v":893685.8536852075,"t":1729616400}
+{"o":505.4981128582,"h":514.213886591,"l":502.2907043496,"c":507.8922117416,"v":899063.8195901397,"t":1729620000}
+{"o":507.8922117416,"h":511.2765200926,"l":506.1585203809,"c":509.4881435733,"v":842268.7093856756,"t":1729623600}
+{"o":509.4881435733,"h":510.5512351123,"l":507.3285106117,"c":508.7056261748,"v":802636.3685571972,"t":1729627200}
+{"o":508.7056261748,"h":509.0710070342,"l":505.1384705279,"c":506.6075871077,"v":745204.6337976187,"t":1729630800}
+{"o":506.6075871077,"h":511.5698439469,"l":505.9774637633,"c":510.8837029114,"v":687269.1229945858,"t":1729634400}
+{"o":510.8837029114,"h":511.521862008,"l":500.3876188997,"c":506.7980154857,"v":684035.0020608279,"t":1729638000}
+{"o":506.7980154857,"h":507.7532436087,"l":501.2845921462,"c":502.3523729502,"v":663634.6052173255,"t":1729641600}
+{"o":502.3523729502,"h":506.3922711432,"l":502.1804614523,"c":505.9644723117,"v":667767.5434957354,"t":1729645200}
+{"o":505.9644723117,"h":506.4941511118,"l":501.5579107532,"c":502.0757076893,"v":758615.4622269486,"t":1729648800}
+{"o":502.0757076893,"h":503.2747489912,"l":497.563788034,"c":500.324412475,"v":804218.3018414665,"t":1729652400}
+{"o":500.324412475,"h":502.3876219121,"l":498.817474491,"c":501.591230372,"v":695887.0836628006,"t":1729656000}
+{"o":501.591230372,"h":503.1141581756,"l":496.8033498079,"c":498.7697109963,"v":716831.965329517,"t":1729659600}
+{"o":498.7697109963,"h":503.1440398241,"l":498.2664225294,"c":499.4567291263,"v":646043.1463138619,"t":1729663200}
+{"o":499.4567291263,"h":501.0097936344,"l":497.8710542241,"c":501.0097936344,"v":711827.5280193497,"t":1729666800}
+{"o":501.0097936344,"h":503.0175601111,"l":497.4461917825,"c":498.4769100788,"v":1076073.6730953001,"t":1729670400}
+{"o":498.4769100788,"h":502.0142534306,"l":496.3058261197,"c":500.8967300252,"v":949339.1727110035,"t":1729674000}
+{"o":500.8967300252,"h":504.206992055,"l":500.3357548903,"c":500.9162600557,"v":876594.0110694662,"t":1729677600}
+{"o":500.9162600557,"h":504.6004108654,"l":500.3550477624,"c":503.0126433588,"v":838721.7046299699,"t":1729681200}
+{"o":503.0126433588,"h":505.1418080255,"l":498.8294783163,"c":503.3136227323,"v":1110968.2720678737,"t":1729684800}
+{"o":503.3136227323,"h":512.866628721,"l":502.3857159521,"c":511.0821834401,"v":1175916.0661182757,"t":1729688400}
+{"o":511.0821834401,"h":511.7414548777,"l":505.6968562603,"c":507.3973039854,"v":1365998.241025364,"t":1729692000}
+{"o":507.3973039854,"h":509.6709975403,"l":499.9120458073,"c":508.0309996716,"v":1645382.5201766142,"t":1729695600}
+{"o":508.0309996716,"h":509.5513151831,"l":499.7335649914,"c":500.5085688236,"v":1279611.2815534093,"t":1729699200}
+{"o":500.5085688236,"h":505.6570645858,"l":499.9523155052,"c":502.4057778161,"v":1409557.5298950879,"t":1729702800}
+{"o":502.4057778161,"h":513.9361884311,"l":493.6145346161,"c":512.8145286577,"v":1407107.6827178842,"t":1729706400}
+{"o":512.8145286577,"h":524.7876155008,"l":510.1283422457,"c":522.7176197173,"v":1265961.4757149178,"t":1729710000}
+{"o":522.7176197173,"h":531.5632433583,"l":519.3427204668,"c":524.5967935784,"v":1155722.0149184132,"t":1729713600}
+{"o":524.5967935784,"h":526.9156755804,"l":514.3023957549,"c":516.8138512973,"v":1125245.0302906053,"t":1729717200}
+{"o":516.8138512973,"h":521.0599484301,"l":496.3879456756,"c":516.6709671819,"v":1061649.2305025097,"t":1729720800}
+{"o":516.6709671819,"h":520.159741736,"l":515.4705094268,"c":516.3935543629,"v":898445.4243376398,"t":1729724400}
+{"o":516.3935543629,"h":523.4663587169,"l":496.3153370147,"c":522.4482364753,"v":972981.8718487415,"t":1729728000}
+{"o":522.4482364753,"h":527.683849382,"l":518.952226844,"c":522.6941382443,"v":981996.6190900686,"t":1729731600}
+{"o":522.6941382443,"h":533.508052373,"l":520.4691275484,"c":527.4669547898,"v":1172341.2020616513,"t":1729735200}
+{"o":527.4669547898,"h":529.6237840354,"l":523.5144950847,"c":526.4248201691,"v":1213879.2762565282,"t":1729738800}
+{"o":526.4248201691,"h":529.7598204581,"l":524.1971974537,"c":524.4830783745,"v":1005709.671671199,"t":1729742400}
+{"o":524.4830783745,"h":527.1689363307,"l":520.5644824165,"c":523.3893742039,"v":786586.5739387315,"t":1729746000}
+{"o":523.3893742039,"h":526.5021610986,"l":521.6291372113,"c":524.1558054647,"v":914362.0170577454,"t":1729749600}
+{"o":524.1558054647,"h":527.4545323476,"l":522.6759413013,"c":524.4954382323,"v":919301.2497037681,"t":1729753200}
+{"o":524.4954382323,"h":527.9888856922,"l":519.8990153636,"c":520.1825409968,"v":960956.5615373837,"t":1729756800}
+{"o":520.1825409968,"h":522.6725858466,"l":514.8174827761,"c":519.021831237,"v":1026577.5198315701,"t":1729760400}
+{"o":519.021831237,"h":523.8600390095,"l":517.0434681662,"c":522.8032411634,"v":830976.5282699867,"t":1729764000}
+{"o":522.8032411634,"h":526.2853190957,"l":521.1869491032,"c":525.7182371102,"v":979709.1842180337,"t":1729767600}
+{"o":525.7182371102,"h":532.2630709554,"l":524.7393510229,"c":527.4344905442,"v":1016618.9706127618,"t":1729771200}
+{"o":527.4344905442,"h":536.1977397524,"l":526.218844914,"c":531.4530631144,"v":1185308.1463074493,"t":1729774800}
+{"o":531.4530631144,"h":535.2669268074,"l":527.3202361927,"c":531.1789592455,"v":1155837.1211475395,"t":1729778400}
+{"o":531.1789592455,"h":539.1767260998,"l":527.6931978994,"c":530.4358512115,"v":1174051.4736993185,"t":1729782000}
+{"o":530.4358512115,"h":540.1899899011,"l":527.9336449737,"c":534.3922880956,"v":984417.7603919765,"t":1729785600}
+{"o":534.3922880956,"h":535.8338146032,"l":504.2792096992,"c":530.3074065533,"v":990110.2600756603,"t":1729789200}
+{"o":530.3074065533,"h":533.9935683122,"l":528.4635714288,"c":532.912569286,"v":972569.9557032433,"t":1729792800}
+{"o":532.912569286,"h":537.1398923053,"l":531.350284575,"c":536.4154774477,"v":1023060.3704595808,"t":1729796400}
+{"o":536.4154774477,"h":541.3116875813,"l":529.1869282275,"c":536.3514840623,"v":1040729.6440123298,"t":1729800000}
+{"o":536.3514840623,"h":540.3516831642,"l":534.1027904769,"c":538.1651016797,"v":1071637.5357724649,"t":1729803600}
+{"o":538.1651016797,"h":542.8083376338,"l":537.0755632018,"c":540.5922521232,"v":1243516.9448032521,"t":1729807200}
+{"o":540.5922521232,"h":542.0258255373,"l":529.5064472121,"c":534.9179332244,"v":1048712.1011818976,"t":1729810800}
+{"o":534.9179332244,"h":537.6662206275,"l":532.7361665934,"c":534.407507938,"v":1029351.7477716617,"t":1729814400}
+{"o":534.407507938,"h":535.6403655074,"l":529.5547049288,"c":531.5716240151,"v":924785.5125836945,"t":1729818000}
+{"o":531.5716240151,"h":533.9166741706,"l":529.5734932841,"c":531.3557120753,"v":767641.3532984271,"t":1729821600}
+{"o":531.3557120753,"h":533.4247359968,"l":524.8122749462,"c":528.1141854075,"v":893955.024212484,"t":1729825200}
+{"o":528.1141854075,"h":529.3139004842,"l":522.6151610493,"c":523.5602622059,"v":765193.8882627669,"t":1729828800}
+{"o":523.5602622059,"h":526.4557191274,"l":521.2691525832,"c":525.5514893456,"v":657190.8262329516,"t":1729832400}
+{"o":525.5514893456,"h":527.5353446594,"l":524.1403607695,"c":525.0190146538,"v":845832.7546748252,"t":1729836000}
+{"o":525.0190146538,"h":525.8702061184,"l":518.2766405165,"c":519.7954458369,"v":799233.3191766277,"t":1729839600}
+{"o":519.7954458369,"h":522.6218982096,"l":516.5650326449,"c":521.1758568253,"v":1199713.7811721689,"t":1729843200}
+{"o":521.1758568253,"h":524.0068058398,"l":516.389458228,"c":523.5182917455,"v":895213.0223364293,"t":1729846800}
+{"o":523.5182917455,"h":525.6679152547,"l":521.1161018529,"c":524.620597208,"v":921322.2986715981,"t":1729850400}
+{"o":524.620597208,"h":526.5637277467,"l":523.5947639489,"c":525.2351707296,"v":706583.7801687167,"t":1729854000}
+{"o":525.2351707296,"h":527.6925244398,"l":523.8038964673,"c":524.6369283065,"v":770922.0529267016,"t":1729857600}
+{"o":524.6369283065,"h":530.1471808743,"l":522.7416374518,"c":529.6134764837,"v":917035.6563672549,"t":1729861200}
+{"o":529.6134764837,"h":536.8776210754,"l":527.4245726512,"c":531.4111240503,"v":1103049.4639827937,"t":1729864800}
+{"o":531.4111240503,"h":535.0473872384,"l":514.4068331381,"c":521.5142742239,"v":1197218.3063822044,"t":1729868400}
+{"o":521.5142742239,"h":525.6076396741,"l":515.3604650603,"c":520.194677531,"v":1318634.1990723202,"t":1729872000}
+{"o":520.194677531,"h":522.8795921093,"l":503.095336158,"c":507.6378304685,"v":1359302.9497102089,"t":1729875600}
+{"o":507.6378304685,"h":518.6457740313,"l":498.2252596657,"c":511.8176002686,"v":1922036.8263842787,"t":1729879200}
+{"o":511.8176002686,"h":513.8084885617,"l":501.1140182346,"c":507.4645498874,"v":1286853.1962966786,"t":1729882800}
+{"o":507.4645498874,"h":509.9369801165,"l":498.8307783991,"c":504.5974394728,"v":990976.3492883884,"t":1729886400}
+{"o":504.5974394728,"h":509.6199870454,"l":503.0995529439,"c":508.0033352932,"v":898517.4935410687,"t":1729890000}
+{"o":508.0033352932,"h":509.9689534207,"l":494.1427447618,"c":494.7631622996,"v":860192.2272475981,"t":1729893600}
+{"o":494.7631622996,"h":499.4344050435,"l":481.3581501775,"c":498.0759995542,"v":1931919.3540147038,"t":1729897200}
+{"o":498.0759995542,"h":501.1523552521,"l":494.7959915277,"c":497.9939023942,"v":1190016.8227107648,"t":1729900800}
+{"o":497.9939023942,"h":499.3344268325,"l":493.3337396011,"c":493.3337396011,"v":762283.2370345498,"t":1729904400}
+{"o":493.3337396011,"h":501.1423278016,"l":490.7559380011,"c":497.8411210727,"v":778504.7446962447,"t":1729908000}
+{"o":497.8411210727,"h":501.1574367976,"l":495.8084323291,"c":500.3614975757,"v":644948.1947208565,"t":1729911600}
+{"o":500.3614975757,"h":503.4090977776,"l":499.4000165365,"c":503.2309172616,"v":655633.4131556661,"t":1729915200}
+{"o":503.2309172616,"h":508.0033345776,"l":502.1954754182,"c":504.1380520763,"v":634399.3319265189,"t":1729918800}
+{"o":504.1380520763,"h":509.4023321854,"l":502.8463202205,"c":508.9832900999,"v":777250.1209005656,"t":1729922400}
+{"o":508.9832900999,"h":511.1950773056,"l":503.9161639433,"c":505.8945926783,"v":778042.5193555183,"t":1729926000}
+{"o":505.8945926783,"h":509.8473422609,"l":505.4872523684,"c":508.8866706487,"v":707254.6709929829,"t":1729929600}
+{"o":508.8866706487,"h":512.3884377922,"l":508.0017550734,"c":510.9846148107,"v":746396.5491985306,"t":1729933200}
+{"o":510.9846148107,"h":514.666431134,"l":506.2396482016,"c":511.5316720701,"v":869174.0267647388,"t":1729936800}
+{"o":511.5316720701,"h":515.0371329497,"l":508.5426824502,"c":509.7187691653,"v":749898.4339629196,"t":1729940400}
+{"o":509.7187691653,"h":512.5481406378,"l":508.535438007,"c":510.7180164813,"v":697360.1922490905,"t":1729944000}
+{"o":510.7180164813,"h":511.510718782,"l":506.1615898713,"c":507.8228973132,"v":697850.5394269702,"t":1729947600}
+{"o":507.8228973132,"h":509.4680072987,"l":505.48798311,"c":506.743368763,"v":945199.2549022866,"t":1729951200}
+{"o":506.743368763,"h":512.930831952,"l":505.5353449989,"c":509.5121157631,"v":855239.33617892,"t":1729954800}
+{"o":509.5121157631,"h":512.9371083752,"l":508.1964710896,"c":511.3450588292,"v":695358.7633288716,"t":1729958400}
+{"o":511.3450588292,"h":514.3650693169,"l":508.531607019,"c":513.9102776101,"v":737420.569063688,"t":1729962000}
+{"o":513.9102776101,"h":514.7990485507,"l":511.4714029426,"c":513.2455200463,"v":793037.4100874368,"t":1729965600}
+{"o":513.2455200463,"h":520.4027629926,"l":513.2455200463,"c":518.2424380039,"v":753419.664526645,"t":1729969200}
+{"o":518.2424380039,"h":523.0249776299,"l":517.8761682508,"c":521.3064776793,"v":751010.4384230352,"t":1729972800}
+{"o":521.3064776793,"h":523.5104096397,"l":516.7396503101,"c":517.6652000613,"v":747258.5306184163,"t":1729976400}
+{"o":517.6652000613,"h":519.9531325969,"l":516.2482922377,"c":517.8783764196,"v":629012.3393754916,"t":1729980000}
+{"o":517.8783764196,"h":518.3953289998,"l":515.2073462597,"c":516.2104415706,"v":522581.4941951139,"t":1729983600}
+{"o":516.2104415706,"h":517.384713933,"l":512.4604305404,"c":515.6219101602,"v":641657.9970088608,"t":1729987200}
+{"o":515.6219101602,"h":523.4085662258,"l":514.2772568392,"c":520.9622255822,"v":725266.7169969608,"t":1729990800}
+{"o":520.9622255822,"h":523.584615885,"l":517.3419261095,"c":518.3427490934,"v":712985.437450798,"t":1729994400}
+{"o":518.3427490934,"h":520.924770338,"l":515.7614895067,"c":519.8734373562,"v":611866.4423676205,"t":1729998000}
+{"o":519.8734373562,"h":521.739199603,"l":518.6105660071,"c":521.150339811,"v":556814.9129650713,"t":1730001600}
+{"o":521.150339811,"h":523.0380206751,"l":519.612313327,"c":521.4017708167,"v":517210.1731946305,"t":1730005200}
+{"o":521.4017708167,"h":523.8841033979,"l":520.2374159652,"c":523.8300375419,"v":550015.6793671983,"t":1730008800}
+{"o":523.8300375419,"h":528.879175145,"l":521.8630396812,"c":523.4929774913,"v":557222.0871358482,"t":1730012400}
+{"o":523.4929774913,"h":530.3693957299,"l":523.1020599773,"c":529.7106861948,"v":654596.473602439,"t":1730016000}
+{"o":529.7106861948,"h":530.2768188909,"l":524.9184945019,"c":527.674490313,"v":737845.4440744891,"t":1730019600}
+{"o":527.674490313,"h":528.0119048256,"l":524.3582291428,"c":524.8837618057,"v":675888.3407187782,"t":1730023200}
+{"o":524.8837618057,"h":528.7422897523,"l":524.1600787457,"c":526.0005415961,"v":641067.8749325959,"t":1730026800}
+{"o":526.0005415961,"h":534.1801312246,"l":525.9258543708,"c":531.1588926119,"v":907169.9090112147,"t":1730030400}
+{"o":531.1588926119,"h":534.1889572713,"l":529.0772870247,"c":531.8526445952,"v":894324.7038993991,"t":1730034000}
+{"o":531.8526445952,"h":535.1523641549,"l":530.8900257163,"c":533.0042647759,"v":898651.0531645096,"t":1730037600}
+{"o":533.0042647759,"h":536.8411951596,"l":530.7260682123,"c":531.549580798,"v":820709.7473575651,"t":1730041200}
+{"o":531.549580798,"h":534.0812509364,"l":527.3890887647,"c":533.9447502885,"v":787730.6355266077,"t":1730044800}
+{"o":533.9447502885,"h":540.0427261145,"l":532.1429729957,"c":532.3084194626,"v":814662.177832535,"t":1730048400}
+{"o":532.3084194626,"h":535.967033725,"l":531.0701450003,"c":531.3498632875,"v":756662.5766391328,"t":1730052000}
+{"o":531.3498632875,"h":535.892381496,"l":529.7325367525,"c":535.4432214512,"v":842010.5444966805,"t":1730055600}
+{"o":535.4432214512,"h":537.9389086614,"l":533.6323844894,"c":534.4913092653,"v":809374.5619634945,"t":1730059200}
+{"o":534.4913092653,"h":538.0467091303,"l":533.5701745748,"c":535.1504555449,"v":887239.4766081653,"t":1730062800}
+{"o":535.1504555449,"h":538.4796704925,"l":535.1504555449,"c":537.1212364374,"v":818859.8733198716,"t":1730066400}
+{"o":537.1212364374,"h":538.6830221241,"l":533.7890494527,"c":533.8973687285,"v":726918.0703852964,"t":1730070000}
+{"o":533.8973687285,"h":535.4359859856,"l":531.0910071981,"c":531.949789682,"v":673068.7455611962,"t":1730073600}
+{"o":531.949789682,"h":533.5276353869,"l":525.7022271747,"c":530.9913206674,"v":574704.0630374313,"t":1730077200}
+{"o":530.9913206674,"h":532.1722874322,"l":528.2509940344,"c":529.2402232852,"v":685615.1424315808,"t":1730080800}
+{"o":529.2402232852,"h":534.025953744,"l":528.8562878052,"c":531.0442363304,"v":740743.7953576297,"t":1730084400}
+{"o":531.0442363304,"h":531.207007845,"l":525.2246868992,"c":529.5496173113,"v":706959.2237710882,"t":1730088000}
+{"o":529.5496173113,"h":529.8922647109,"l":523.0032018848,"c":526.9610455247,"v":771928.2448009535,"t":1730091600}
+{"o":526.9610455247,"h":527.9458455474,"l":523.8933997182,"c":527.2697387217,"v":599047.5825855152,"t":1730095200}
+{"o":527.2697387217,"h":533.8939895102,"l":526.8662862012,"c":530.8678385284,"v":728518.2040911873,"t":1730098800}
+{"o":530.8678385284,"h":536.0787582252,"l":530.6612843444,"c":534.3771230095,"v":791594.985072323,"t":1730102400}
+{"o":534.3771230095,"h":538.0523851847,"l":533.1445678545,"c":537.09281536,"v":621490.7217634267,"t":1730106000}
+{"o":537.09281536,"h":540.0677453682,"l":535.5087968196,"c":535.5533602591,"v":695131.5494035837,"t":1730109600}
+{"o":535.5533602591,"h":539.2077328197,"l":532.7971912839,"c":534.7744133289,"v":683573.6348123461,"t":1730113200}
+{"o":534.7744133289,"h":538.3284541237,"l":524.604334759,"c":536.7825903828,"v":778626.2958790774,"t":1730116800}
+{"o":536.7825903828,"h":538.3154324063,"l":529.0202761803,"c":529.6602355724,"v":819955.4497743192,"t":1730120400}
+{"o":529.6602355724,"h":533.907617167,"l":523.4586059764,"c":529.0576798273,"v":884844.0104967288,"t":1730124000}
+{"o":529.0576798273,"h":529.8109045501,"l":522.7890726972,"c":524.2012493962,"v":851378.1894986914,"t":1730127600}
+{"o":524.2012493962,"h":530.91203443,"l":522.3418348023,"c":525.6241353466,"v":944443.385915884,"t":1730131200}
+{"o":525.6241353466,"h":533.4034089984,"l":519.2526205653,"c":528.4710681657,"v":1106341.4876364574,"t":1730134800}
+{"o":528.4710681657,"h":532.0083478728,"l":528.0271556528,"c":530.3316967352,"v":853221.878916247,"t":1730138400}
+{"o":530.3316967352,"h":538.7809529254,"l":529.6259877893,"c":533.54035372,"v":995173.8476484646,"t":1730142000}
+{"o":533.54035372,"h":534.4538497484,"l":530.2313815983,"c":534.0370412346,"v":811825.8193906968,"t":1730145600}
+{"o":534.0370412346,"h":539.0904200004,"l":533.1888312829,"c":537.211124346,"v":697764.8493748039,"t":1730149200}
+{"o":537.211124346,"h":543.6015247124,"l":536.3709369447,"c":540.1631137349,"v":1058347.0393365012,"t":1730152800}
+{"o":540.1631137349,"h":542.6038823916,"l":536.6543291458,"c":539.0970368997,"v":834045.362491695,"t":1730156400}
+{"o":539.0970368997,"h":541.9313152684,"l":536.2538864707,"c":540.213633035,"v":705325.5151634058,"t":1730160000}
+{"o":540.213633035,"h":540.3906667211,"l":535.5189988271,"c":539.0365468093,"v":788452.7696051213,"t":1730163600}
+{"o":539.0365468093,"h":553.8727801,"l":536.9717522494,"c":546.7623183278,"v":1204322.7017640891,"t":1730167200}
+{"o":546.7623183278,"h":552.3602926599,"l":543.4626244823,"c":549.5569046811,"v":822015.4366649179,"t":1730170800}
+{"o":549.5569046811,"h":552.4908548504,"l":547.6645317046,"c":550.0264333662,"v":667846.1434552119,"t":1730174400}
+{"o":550.0264333662,"h":550.2312121026,"l":544.2729816734,"c":546.9881132406,"v":759281.5214870139,"t":1730178000}
+{"o":546.9881132406,"h":548.0078136616,"l":544.1884520399,"c":545.2111714202,"v":628309.6978031418,"t":1730181600}
+{"o":545.2111714202,"h":546.9157392297,"l":541.8386178348,"c":544.5691669897,"v":650723.8045815884,"t":1730185200}
+{"o":544.5691669897,"h":549.2362726245,"l":542.7746145574,"c":547.3329916909,"v":640784.3775832416,"t":1730188800}
+{"o":547.3329916909,"h":548.806868766,"l":545.1658275644,"c":547.4084619091,"v":622469.9353565404,"t":1730192400}
+{"o":547.4084619091,"h":548.6948031472,"l":544.6150247017,"c":547.3416597558,"v":567804.5454568493,"t":1730196000}
+{"o":547.3416597558,"h":549.8990645858,"l":545.2060178447,"c":546.9598125616,"v":684750.0350104985,"t":1730199600}
+{"o":546.9598125616,"h":548.6479286672,"l":541.8494454006,"c":541.9647576726,"v":755766.1756031835,"t":1730203200}
+{"o":541.9647576726,"h":545.121557803,"l":539.2635003399,"c":543.8840792622,"v":790565.0306553008,"t":1730206800}
+{"o":543.8840792622,"h":546.5570989974,"l":539.52260265,"c":542.5924206981,"v":1068074.8516430305,"t":1730210400}
+{"o":542.5924206981,"h":547.5339235839,"l":540.2444332634,"c":545.8317435673,"v":1069074.3382757145,"t":1730214000}
+{"o":545.8317435673,"h":556.9078412668,"l":545.0937341228,"c":551.8529777501,"v":1304799.1641319266,"t":1730217600}
+{"o":551.8529777501,"h":555.8630715929,"l":543.9375320424,"c":547.2421345178,"v":1017215.874969652,"t":1730221200}
+{"o":547.2421345178,"h":550.8639345682,"l":544.7398587658,"c":548.3706515247,"v":1066764.560600884,"t":1730224800}
+{"o":548.3706515247,"h":550.584702391,"l":536.4826176934,"c":538.8115339566,"v":1147809.8879023546,"t":1730228400}
+{"o":538.8115339566,"h":541.3152241479,"l":533.1879090626,"c":539.8066751395,"v":900752.3372237289,"t":1730232000}
+{"o":539.8066751395,"h":543.25658366,"l":537.581473254,"c":540.575494084,"v":667634.7012828236,"t":1730235600}
+{"o":540.575494084,"h":545.6480911334,"l":540.1394397859,"c":543.1780326718,"v":717569.3915910893,"t":1730239200}
+{"o":543.1780326718,"h":544.8733140064,"l":540.7458926202,"c":542.4483230605,"v":620222.7946810659,"t":1730242800}
+{"o":542.4483230605,"h":543.6017125554,"l":537.3982537082,"c":540.1833162089,"v":620203.4557731372,"t":1730246400}
+{"o":540.1833162089,"h":544.4154092824,"l":534.7296275049,"c":543.9304283711,"v":675068.5604795768,"t":1730250000}
+{"o":543.9304283711,"h":546.9993861404,"l":541.3230110762,"c":543.2272557311,"v":633249.6981223089,"t":1730253600}
+{"o":543.2272557311,"h":545.8116813775,"l":542.2844643311,"c":544.6034542067,"v":645156.6032684802,"t":1730257200}
+{"o":544.6034542067,"h":546.9285591352,"l":542.9998027413,"c":546.390503405,"v":512791.5637150251,"t":1730260800}
+{"o":546.390503405,"h":550.197573679,"l":543.2378626422,"c":544.3206122317,"v":566704.6604381171,"t":1730264400}
+{"o":544.3206122317,"h":546.9175956452,"l":540.154527867,"c":540.7125330947,"v":579918.2860108056,"t":1730268000}
+{"o":540.7125330947,"h":542.5872501704,"l":538.9477364423,"c":540.364504856,"v":580573.9713412076,"t":1730271600}
+{"o":540.364504856,"h":542.4543584189,"l":537.7350881654,"c":538.054037183,"v":691933.6215690797,"t":1730275200}
+{"o":538.054037183,"h":540.6107845374,"l":537.2616585813,"c":538.761967543,"v":507912.4022084267,"t":1730278800}
+{"o":538.761967543,"h":539.0768000707,"l":535.757048773,"c":535.9876790577,"v":495835.1466393208,"t":1730282400}
+{"o":535.9876790577,"h":536.701019223,"l":530.1426441799,"c":531.1944625474,"v":651845.5971924391,"t":1730286000}
+{"o":531.1944625474,"h":532.5182231636,"l":527.9127817356,"c":530.8742693779,"v":667282.4531032733,"t":1730289600}
+{"o":530.8742693779,"h":534.2024972346,"l":526.0559955094,"c":533.6758957693,"v":740975.2894576379,"t":1730293200}
+{"o":533.6758957693,"h":536.3167162292,"l":530.6545181162,"c":531.8796384027,"v":792185.0599738817,"t":1730296800}
+{"o":531.8796384027,"h":532.3591019667,"l":521.2521306455,"c":526.1382074962,"v":912819.6984507939,"t":1730300400}
+{"o":526.1382074962,"h":530.2481500095,"l":521.9289556301,"c":529.4734753689,"v":867628.6821607933,"t":1730304000}
+{"o":529.4734753689,"h":530.745904657,"l":527.6442333378,"c":530.4278508571,"v":885488.0576609122,"t":1730307600}
+{"o":530.4278508571,"h":531.7274718989,"l":525.1142389288,"c":526.4921512571,"v":929626.4764159203,"t":1730311200}
+{"o":526.4921512571,"h":528.7051257575,"l":524.2383783452,"c":527.3138303959,"v":712562.1806136,"t":1730314800}
+{"o":527.3138303959,"h":535.0236815988,"l":523.8511986978,"c":534.4311799872,"v":856976.748905464,"t":1730318400}
+{"o":534.4311799872,"h":535.5461337013,"l":525.6509188355,"c":529.8056728942,"v":765988.0797174626,"t":1730322000}
+{"o":529.8056728942,"h":531.281762776,"l":528.4988982118,"c":530.433979026,"v":559674.8568149412,"t":1730325600}
+{"o":530.433979026,"h":532.9247851647,"l":528.6571530698,"c":528.9613132815,"v":470938.5040894707,"t":1730329200}
+{"o":528.9613132815,"h":530.8746089971,"l":527.9821446486,"c":530.2984803567,"v":471339.474584161,"t":1730332800}
+{"o":530.2984803567,"h":532.818402356,"l":527.4450761952,"c":531.1295836105,"v":576609.9597961444,"t":1730336400}
+{"o":531.1295836105,"h":534.1837211374,"l":529.3684293784,"c":531.8459592953,"v":605929.7325171381,"t":1730340000}
+{"o":531.8459592953,"h":532.6801069883,"l":525.2536051005,"c":527.3451694236,"v":519470.618458293,"t":1730343600}
+{"o":527.3451694236,"h":530.2821525425,"l":526.8105880554,"c":529.652901917,"v":495502.1092455161,"t":1730347200}
+{"o":529.652901917,"h":532.3598071474,"l":528.9716095186,"c":529.9069397394,"v":499945.2424038043,"t":1730350800}
+{"o":529.9069397394,"h":530.3348156552,"l":524.3924861411,"c":525.292827129,"v":479471.9156588942,"t":1730354400}
+{"o":525.292827129,"h":528.9597767408,"l":523.8138216052,"c":527.828279086,"v":441775.101328245,"t":1730358000}
+{"o":527.828279086,"h":528.0543032858,"l":524.0919709129,"c":526.9086892262,"v":494676.7961966927,"t":1730361600}
+{"o":526.9086892262,"h":530.7067767834,"l":526.2841401818,"c":530.0971774588,"v":450759.1375631333,"t":1730365200}
+{"o":530.0971774588,"h":534.111148484,"l":528.2266704502,"c":533.2552522045,"v":537173.7164573178,"t":1730368800}
+{"o":533.2552522045,"h":533.3882456002,"l":528.2035262962,"c":529.390152681,"v":522908.8156953331,"t":1730372400}
+{"o":529.390152681,"h":530.7026051487,"l":525.7624632004,"c":527.1036713703,"v":702004.8216585068,"t":1730376000}
+{"o":527.1036713703,"h":527.7389481884,"l":516.8027255426,"c":519.9840545036,"v":904536.6135881776,"t":1730379600}
+{"o":519.9840545036,"h":520.5903692408,"l":510.3445086512,"c":515.4534694231,"v":1198803.4381742987,"t":1730383200}
+{"o":515.4534694231,"h":522.2782922053,"l":514.891361137,"c":515.912229517,"v":972677.8499303682,"t":1730386800}
+{"o":515.912229517,"h":516.2061539401,"l":511.5379214755,"c":513.2246056272,"v":801380.9370986493,"t":1730390400}
+{"o":513.2246056272,"h":517.7238176744,"l":512.1762752322,"c":514.930348906,"v":775778.6098881052,"t":1730394000}
+{"o":514.930348906,"h":515.5519463461,"l":509.3851806392,"c":512.7814228362,"v":954438.250002488,"t":1730397600}
+{"o":512.7814228362,"h":515.0372717039,"l":508.7989439454,"c":509.7126281042,"v":800851.3457722529,"t":1730401200}
+{"o":509.7126281042,"h":514.461345323,"l":508.7059816665,"c":512.3189796214,"v":725213.6597588439,"t":1730404800}
+{"o":512.3189796214,"h":513.4699655859,"l":510.4204359177,"c":510.9260934299,"v":671687.3419430786,"t":1730408400}
+{"o":510.9260934299,"h":512.865947453,"l":506.1931209503,"c":512.0642914463,"v":778831.8273773181,"t":1730412000}
+{"o":512.0642914463,"h":514.1734298672,"l":507.2185964,"c":509.605297623,"v":657644.0881932426,"t":1730415600}
+{"o":509.605297623,"h":512.3482398994,"l":508.5975363654,"c":510.7579075233,"v":549575.146736588,"t":1730419200}
+{"o":510.7579075233,"h":512.2909764913,"l":502.8338868137,"c":505.0834389439,"v":740861.2554604444,"t":1730422800}
+{"o":505.0834389439,"h":507.1502180133,"l":499.7764954229,"c":506.6230031991,"v":856129.9135636925,"t":1730426400}
+{"o":506.6230031991,"h":508.807990706,"l":504.2234728049,"c":505.1864183569,"v":589579.933516272,"t":1730430000}
+{"o":505.1864183569,"h":506.1592045604,"l":503.73610845,"c":505.8520368998,"v":499221.518257269,"t":1730433600}
+{"o":505.8520368998,"h":506.7603510114,"l":504.1213621478,"c":504.6800731104,"v":456584.1787743509,"t":1730437200}
+{"o":504.6800731104,"h":504.9217716083,"l":499.9221662861,"c":500.2641225948,"v":517089.9889994313,"t":1730440800}
+{"o":500.2641225948,"h":502.5581807764,"l":498.9357255997,"c":501.5407966585,"v":479832.4041196636,"t":1730444400}
+{"o":501.5407966585,"h":503.4651812068,"l":500.4620598011,"c":501.1752906637,"v":471582.4832755824,"t":1730448000}
+{"o":501.1752906637,"h":504.8421963525,"l":500.4933071007,"c":504.7017519086,"v":700137.1832547558,"t":1730451600}
+{"o":504.7017519086,"h":510.1157520577,"l":504.5489240038,"c":508.3178412947,"v":1046508.0600415288,"t":1730455200}
+{"o":508.3178412947,"h":509.9978856662,"l":506.8521668417,"c":507.4965276384,"v":966794.336598682,"t":1730458800}
+{"o":507.4965276384,"h":513.207873771,"l":506.9556806437,"c":512.8461966826,"v":1274401.3483196385,"t":1730462400}
+{"o":512.8461966826,"h":522.9695835206,"l":511.2644733603,"c":522.8387935635,"v":1008446.7640679596,"t":1730466000}
+{"o":522.8387935635,"h":526.2238478793,"l":515.1167250836,"c":518.6491424477,"v":1157298.0652796386,"t":1730469600}
+{"o":518.6491424477,"h":519.3607893703,"l":494.8067065356,"c":496.4532288518,"v":1455219.6064409998,"t":1730473200}
+{"o":496.4532288518,"h":507.0276182121,"l":495.1118697898,"c":503.345426471,"v":1350202.8226904576,"t":1730476800}
+{"o":503.345426471,"h":507.4651450099,"l":501.8442659612,"c":503.473932757,"v":1122744.0769990487,"t":1730480400}
+{"o":503.473932757,"h":505.3977701238,"l":500.310846514,"c":502.4773924973,"v":798512.1883412253,"t":1730484000}
+{"o":502.4773924973,"h":504.3579045106,"l":499.0926029729,"c":503.599934938,"v":815389.8631268869,"t":1730487600}
+{"o":503.599934938,"h":505.322795045,"l":500.7540257623,"c":500.9966083058,"v":626480.1700959046,"t":1730491200}
+{"o":500.9966083058,"h":500.9966083058,"l":495.5973370256,"c":499.5441522987,"v":806892.1721725304,"t":1730494800}
+{"o":499.5441522987,"h":501.6839124636,"l":498.1226914191,"c":501.4823659076,"v":614786.738233453,"t":1730498400}
+{"o":501.4823659076,"h":503.2067359711,"l":500.38533921,"c":502.345682376,"v":576275.3336036803,"t":1730502000}
+{"o":502.345682376,"h":506.3506156136,"l":502.0745787833,"c":504.6244018631,"v":541698.5481573489,"t":1730505600}
+{"o":504.6244018631,"h":507.3273478098,"l":504.3335018569,"c":506.2072765123,"v":521704.2013039288,"t":1730509200}
+{"o":506.2072765123,"h":509.9050358325,"l":505.6156906404,"c":506.5677046448,"v":510998.4246988642,"t":1730512800}
+{"o":506.5677046448,"h":507.251631681,"l":504.1967770924,"c":505.0581334528,"v":457239.0493471723,"t":1730516400}
+{"o":505.0581334528,"h":505.5419856271,"l":500.6956947644,"c":503.0375174791,"v":357672.7854391625,"t":1730520000}
+{"o":503.0375174791,"h":505.1361842146,"l":500.9920670651,"c":504.5901516661,"v":339261.6085508863,"t":1730523600}
+{"o":504.5901516661,"h":505.0324186895,"l":502.7949869521,"c":504.7542221897,"v":369003.7324453021,"t":1730527200}
+{"o":504.7542221897,"h":507.1656948968,"l":503.4060885539,"c":507.0141383095,"v":402087.2562086304,"t":1730530800}
+{"o":507.0141383095,"h":507.6573443166,"l":503.5253864903,"c":503.962928139,"v":434330.3975309432,"t":1730534400}
+{"o":503.962928139,"h":505.4316957788,"l":500.9461059834,"c":503.1613439122,"v":431651.9411527088,"t":1730538000}
+{"o":503.1613439122,"h":504.779945874,"l":500.2446972543,"c":503.2999380367,"v":505058.9338379028,"t":1730541600}
+{"o":503.2999380367,"h":504.04763045,"l":499.0674518075,"c":502.11716332,"v":449174.5054394458,"t":1730545200}
+{"o":502.11716332,"h":503.4090522809,"l":498.4776453335,"c":499.0102977478,"v":586725.1757442148,"t":1730548800}
+{"o":499.0102977478,"h":501.8276640927,"l":494.0481533388,"c":496.8062510561,"v":657499.8583546577,"t":1730552400}
+{"o":496.8062510561,"h":497.9372901577,"l":489.0288864516,"c":494.2880225692,"v":727166.9807714743,"t":1730556000}
+{"o":494.2880225692,"h":495.7946489485,"l":490.444753739,"c":495.4858241038,"v":764671.4797651233,"t":1730559600}
+{"o":495.4858241038,"h":500.3172447293,"l":494.854640754,"c":498.6035566332,"v":1122568.134239675,"t":1730563200}
+{"o":498.6035566332,"h":498.7217484325,"l":492.864976653,"c":495.9407934856,"v":1007760.2138146989,"t":1730566800}
+{"o":495.9407934856,"h":497.3160273313,"l":493.0060633043,"c":495.9468206702,"v":946629.9886933817,"t":1730570400}
+{"o":495.9468206702,"h":500.314471297,"l":495.5154819669,"c":499.4897307816,"v":938592.9022630502,"t":1730574000}
+{"o":499.4897307816,"h":506.3036706823,"l":498.9432050227,"c":504.3294217177,"v":1045763.7661959113,"t":1730577600}
+{"o":504.3294217177,"h":505.1100174085,"l":502.7630823891,"c":502.9656355255,"v":623111.349010294,"t":1730581200}
+{"o":502.9656355255,"h":504.2443575791,"l":501.2946351496,"c":501.889116704,"v":597591.1127273744,"t":1730584800}
+{"o":501.889116704,"h":502.6116854289,"l":499.1771991752,"c":502.6067788307,"v":744904.91888542,"t":1730588400}
+{"o":502.6067788307,"h":503.9702532199,"l":499.7154183435,"c":499.7679998432,"v":655745.7543409771,"t":1730592000}
+{"o":499.7679998432,"h":500.4939963258,"l":495.1356858671,"c":495.690179244,"v":661240.7408141718,"t":1730595600}
+{"o":495.690179244,"h":497.1388085038,"l":485.2718657303,"c":490.5498968955,"v":1050203.5742004167,"t":1730599200}
+{"o":490.5498968955,"h":491.6553879952,"l":486.4811960305,"c":489.9033166577,"v":725303.6267277865,"t":1730602800}
+{"o":489.9033166577,"h":494.9147767102,"l":489.0266813677,"c":493.4166868878,"v":516118.5492471192,"t":1730606400}
+{"o":493.4166868878,"h":495.2474079395,"l":489.8327908272,"c":490.0109649419,"v":733298.5379309388,"t":1730610000}
+{"o":490.0109649419,"h":494.8810695101,"l":489.0821212586,"c":493.5244757064,"v":647585.1304717301,"t":1730613600}
+{"o":493.5244757064,"h":496.2592131724,"l":492.8839908014,"c":494.5268058236,"v":524296.7604269244,"t":1730617200}
+{"o":494.5268058236,"h":496.0736364616,"l":491.9856541161,"c":495.3856202627,"v":663006.2316731113,"t":1730620800}
+{"o":495.3856202627,"h":496.6908995964,"l":491.8917994329,"c":492.5851731942,"v":701295.7932853175,"t":1730624400}
+{"o":492.5851731942,"h":497.6026850418,"l":492.5851731942,"c":496.1555852217,"v":725512.5516188295,"t":1730628000}
+{"o":496.1555852217,"h":498.4851065443,"l":493.9875179851,"c":494.9133988797,"v":714309.2549937472,"t":1730631600}
+{"o":494.9133988797,"h":497.8360873067,"l":493.6593739371,"c":494.5494919138,"v":792888.5040911554,"t":1730635200}
+{"o":494.5494919138,"h":496.2648451954,"l":485.9881214376,"c":486.95528026,"v":1010127.4243835056,"t":1730638800}
+{"o":486.95528026,"h":488.7637313101,"l":480.3770958116,"c":481.6372375829,"v":1040176.7334537315,"t":1730642400}
+{"o":481.6372375829,"h":484.6253564652,"l":476.5481877689,"c":483.9056285484,"v":1111389.4644878798,"t":1730646000}
+{"o":483.9056285484,"h":488.1267200248,"l":482.0814083385,"c":482.5921147478,"v":862662.8858863433,"t":1730649600}
+{"o":482.5921147478,"h":489.3889261592,"l":482.3601494509,"c":487.1675689317,"v":789370.9033810706,"t":1730653200}
+{"o":487.1675689317,"h":488.0000668665,"l":478.0632282174,"c":480.5775921716,"v":769030.5238239658,"t":1730656800}
+{"o":480.5775921716,"h":487.8136950687,"l":480.2703777526,"c":487.0698030725,"v":781133.8465006737,"t":1730660400}
+{"o":487.0698030725,"h":492.4969795216,"l":485.4718714552,"c":492.4969795216,"v":796322.1120119483,"t":1730664000}
+{"o":492.4969795216,"h":495.4525095608,"l":491.535878046,"c":493.6988857197,"v":861522.2990032804,"t":1730667600}
+{"o":493.6988857197,"h":495.3125964602,"l":490.9986292224,"c":492.5065887966,"v":619667.361268773,"t":1730671200}
+{"o":492.5065887966,"h":493.3549533008,"l":489.5069012916,"c":491.5895368785,"v":572861.488484902,"t":1730674800}
+{"o":491.5895368785,"h":491.5895368785,"l":485.3244867456,"c":488.8146562062,"v":624642.9970252212,"t":1730678400}
+{"o":488.8146562062,"h":494.772228585,"l":487.639764023,"c":492.5337862174,"v":796322.3118000116,"t":1730682000}
+{"o":492.5337862174,"h":497.3194945976,"l":491.1649777276,"c":497.3194945976,"v":1133304.5369881296,"t":1730685600}
+{"o":497.3194945976,"h":498.9516795106,"l":492.0574543561,"c":492.3990383092,"v":737069.0966614292,"t":1730689200}
+{"o":492.3990383092,"h":495.4747886861,"l":492.0714614609,"c":492.8760252695,"v":574487.1184023157,"t":1730692800}
+{"o":492.8760252695,"h":493.1995426585,"l":487.715008044,"c":488.1574965767,"v":552411.5057443863,"t":1730696400}
+{"o":488.1574965767,"h":491.9136411396,"l":486.722181328,"c":491.5344805212,"v":480577.1604651337,"t":1730700000}
+{"o":491.5344805212,"h":491.9598611221,"l":486.1855013247,"c":487.917703041,"v":520615.1450835262,"t":1730703600}
+{"o":487.917703041,"h":489.5527722951,"l":483.6952897006,"c":485.6884727885,"v":582228.6659786932,"t":1730707200}
+{"o":485.6884727885,"h":489.711940047,"l":485.6016047738,"c":489.1781421471,"v":563436.0052113867,"t":1730710800}
+{"o":489.1781421471,"h":495.1311792143,"l":488.5036510138,"c":494.0594069774,"v":683752.7974035685,"t":1730714400}
+{"o":494.0594069774,"h":498.2429756057,"l":492.8292419956,"c":496.0667887119,"v":677231.6899100727,"t":1730718000}
+{"o":496.0667887119,"h":498.6883263135,"l":492.9341020114,"c":496.3293699724,"v":696300.9601731213,"t":1730721600}
+{"o":496.3293699724,"h":498.6667337351,"l":493.6527575601,"c":493.8379305961,"v":674206.8917095468,"t":1730725200}
+{"o":493.8379305961,"h":497.0666768377,"l":489.9655137885,"c":491.5827003068,"v":680498.0123444252,"t":1730728800}
+{"o":491.5827003068,"h":494.5272865854,"l":488.652848084,"c":493.1370930649,"v":634600.7255211488,"t":1730732400}
+{"o":493.1370930649,"h":494.2845409786,"l":482.2887593363,"c":484.2891820804,"v":654754.135641617,"t":1730736000}
+{"o":484.2891820804,"h":488.857894599,"l":483.1668224466,"c":485.4981133737,"v":678497.9576266933,"t":1730739600}
+{"o":485.4981133737,"h":487.8470421856,"l":480.1972146845,"c":481.3379582316,"v":840236.6902393389,"t":1730743200}
+{"o":481.3379582316,"h":484.4878625741,"l":480.8538274053,"c":482.5198221624,"v":598553.921343261,"t":1730746800}
+{"o":482.5198221624,"h":483.7471960576,"l":476.7048606697,"c":478.6688478028,"v":647929.2815592425,"t":1730750400}
+{"o":478.6688478028,"h":481.1091223499,"l":466.4043736833,"c":469.7799819642,"v":927513.743791781,"t":1730754000}
+{"o":469.7799819642,"h":480.0626772781,"l":468.9347303029,"c":477.8657337826,"v":815542.1891035445,"t":1730757600}
+{"o":477.8657337826,"h":479.9818446161,"l":475.177089016,"c":477.604374895,"v":604447.1742205134,"t":1730761200}
+{"o":477.604374895,"h":482.4803347365,"l":477.3152050168,"c":479.4832441418,"v":769304.6755927575,"t":1730764800}
+{"o":479.4832441418,"h":480.187418499,"l":474.4097424147,"c":478.4462184626,"v":685110.7464124099,"t":1730768400}
+{"o":478.4462184626,"h":481.1400949853,"l":477.6896132127,"c":478.4167666323,"v":611433.6738704821,"t":1730772000}
+{"o":478.4167666323,"h":482.8744835288,"l":475.2843020745,"c":482.6557593725,"v":695604.2982507249,"t":1730775600}
+{"o":482.6557593725,"h":485.1962750147,"l":481.7909149762,"c":483.6781866498,"v":557687.3108742632,"t":1730779200}
+{"o":483.6781866498,"h":487.1637090687,"l":482.0635599608,"c":486.1994945152,"v":526404.7932886404,"t":1730782800}
+{"o":486.1994945152,"h":487.0544371514,"l":483.6627132284,"c":486.6180525906,"v":550508.3167245575,"t":1730786400}
+{"o":486.6180525906,"h":491.1299250485,"l":486.0845752946,"c":490.0151094188,"v":650156.2007265164,"t":1730790000}
+{"o":490.0151094188,"h":491.5087261007,"l":488.9514375053,"c":491.503782855,"v":613390.5168673113,"t":1730793600}
+{"o":491.503782855,"h":493.1148423164,"l":489.2550064514,"c":489.3261736433,"v":540489.5850227621,"t":1730797200}
+{"o":489.3261736433,"h":489.653645357,"l":486.9893724843,"c":489.0978620662,"v":506572.3617497822,"t":1730800800}
+{"o":489.0978620662,"h":492.4516700106,"l":488.9914147159,"c":490.8960429523,"v":529147.7438528748,"t":1730804400}
+{"o":490.8960429523,"h":496.4228075337,"l":489.4204384386,"c":494.011543533,"v":621458.9654753796,"t":1730808000}
+{"o":494.011543533,"h":495.8461708205,"l":490.7022750183,"c":495.1976461536,"v":725978.1927732999,"t":1730811600}
+{"o":495.1976461536,"h":508.234482727,"l":494.2151181708,"c":504.912127831,"v":1147828.4885459105,"t":1730815200}
+{"o":504.912127831,"h":506.8732708241,"l":498.1472743073,"c":501.7447303213,"v":1102884.7289577529,"t":1730818800}
+{"o":501.7447303213,"h":510.7705054614,"l":501.1571518911,"c":509.9176059947,"v":928385.7127540894,"t":1730822400}
+{"o":509.9176059947,"h":512.1118183251,"l":504.3393671851,"c":504.4061372769,"v":780168.6019469246,"t":1730826000}
+{"o":504.4061372769,"h":506.2887799821,"l":502.271967826,"c":504.8481007332,"v":675288.6954667758,"t":1730829600}
+{"o":504.8481007332,"h":506.5707841623,"l":494.707288681,"c":496.4528294839,"v":740019.1763877869,"t":1730833200}
+{"o":496.4528294839,"h":505.1075468096,"l":493.9291259056,"c":504.7413497561,"v":739777.8447380951,"t":1730836800}
+{"o":504.7413497561,"h":505.1964110941,"l":498.979006231,"c":500.3029065722,"v":548276.1745283129,"t":1730840400}
+{"o":500.3029065722,"h":506.5657288316,"l":495.9674049312,"c":506.4978108761,"v":629979.1280452684,"t":1730844000}
+{"o":506.4978108761,"h":507.5118096897,"l":503.3333637975,"c":504.0648142216,"v":679922.2253177338,"t":1730847600}
+{"o":504.0648142216,"h":524.1635248752,"l":503.5018024149,"c":522.1451527249,"v":1262549.2831316204,"t":1730851200}
+{"o":522.1451527249,"h":528.5052710674,"l":518.3367273108,"c":524.4063758447,"v":1144628.7207101923,"t":1730854800}
+{"o":524.4063758447,"h":545.6960401007,"l":521.9553529499,"c":543.7214727706,"v":1244134.9612370189,"t":1730858400}
+{"o":543.7214727706,"h":560.3523218459,"l":539.3151033294,"c":559.4193340799,"v":2039728.6209468408,"t":1730862000}
+{"o":559.4193340799,"h":569.8614712499,"l":551.4268982759,"c":560.2338279028,"v":1634290.9855232148,"t":1730865600}
+{"o":560.2338279028,"h":561.7827825128,"l":552.0014168757,"c":560.4330123156,"v":1307138.5925891625,"t":1730869200}
+{"o":560.4330123156,"h":571.3508686773,"l":558.3762650633,"c":560.2011314698,"v":1444961.1242221424,"t":1730872800}
+{"o":560.2011314698,"h":569.303781402,"l":554.1127908199,"c":556.4369070404,"v":1372956.6506670036,"t":1730876400}
+{"o":556.4369070404,"h":558.2930123313,"l":545.0075510947,"c":554.2128607508,"v":1236918.2965408515,"t":1730880000}
+{"o":554.2128607508,"h":560.0639071851,"l":554.1534546474,"c":558.0086033055,"v":799880.5815218602,"t":1730883600}
+{"o":558.0086033055,"h":561.4327700091,"l":555.8926615873,"c":560.5549345372,"v":680088.7054958007,"t":1730887200}
+{"o":560.5549345372,"h":565.5037148911,"l":558.9388850892,"c":564.8505421361,"v":663562.6291899821,"t":1730890800}
+{"o":564.8505421361,"h":570.9833457405,"l":563.321159301,"c":563.8216704645,"v":742885.4671907807,"t":1730894400}
+{"o":563.8216704645,"h":567.538135578,"l":561.4590283242,"c":565.9440764435,"v":775149.2244927972,"t":1730898000}
+{"o":565.9440764435,"h":570.8733495027,"l":558.4022116392,"c":559.8223515684,"v":972755.8106472379,"t":1730901600}
+{"o":559.8223515684,"h":568.4734345515,"l":557.8177548514,"c":561.5967529604,"v":1014186.8522270817,"t":1730905200}
+{"o":561.5967529604,"h":563.6442578149,"l":559.0295882671,"c":563.3029598289,"v":755955.8625683935,"t":1730908800}
+{"o":563.3029598289,"h":565.257921694,"l":558.6015071492,"c":562.0008274739,"v":769411.4712636726,"t":1730912400}
+{"o":562.0008274739,"h":568.9789997571,"l":561.8339202937,"c":567.9203612117,"v":714439.5776951306,"t":1730916000}
+{"o":567.9203612117,"h":570.7085075097,"l":565.0088860694,"c":570.5212962355,"v":785768.526831587,"t":1730919600}
+{"o":570.5212962355,"h":571.8037142271,"l":564.6664565466,"c":567.8305228222,"v":873171.0255913167,"t":1730923200}
+{"o":567.8305228222,"h":575.3810780957,"l":565.0198064477,"c":571.994623138,"v":980598.4218658439,"t":1730926800}
+{"o":571.994623138,"h":575.2507736929,"l":570.2572701973,"c":572.2355801609,"v":790615.148999939,"t":1730930400}
+{"o":572.2355801609,"h":572.9307285595,"l":564.8817086513,"c":565.1386370243,"v":780307.5049239524,"t":1730934000}
+{"o":565.1386370243,"h":567.4858706591,"l":562.8659415709,"c":567.0040318019,"v":795453.2438173668,"t":1730937600}
+{"o":567.0040318019,"h":583.5098628178,"l":563.3889729783,"c":573.3067993705,"v":962929.6430285022,"t":1730941200}
+{"o":573.3067993705,"h":581.0162454729,"l":573.2487562921,"c":579.5674341849,"v":839412.6005201408,"t":1730944800}
+{"o":579.5674341849,"h":579.7278651178,"l":570.9362546712,"c":572.3147023224,"v":806082.6225647554,"t":1730948400}
+{"o":572.3147023224,"h":575.4323903471,"l":569.425376915,"c":570.4642170433,"v":664424.6716962978,"t":1730952000}
+{"o":570.4642170433,"h":571.9180765906,"l":568.3616984668,"c":571.5720466207,"v":596836.9848571375,"t":1730955600}
+{"o":571.5720466207,"h":572.0000781117,"l":563.0127383702,"c":567.3521946937,"v":649584.3187632599,"t":1730959200}
+{"o":567.3521946937,"h":570.9555607083,"l":564.1146697712,"c":569.0954169254,"v":582659.6135462548,"t":1730962800}
+{"o":569.0954169254,"h":573.5185269146,"l":568.7685127122,"c":571.9662255971,"v":621230.0030096332,"t":1730966400}
+{"o":571.9662255971,"h":571.9662255971,"l":567.1294183666,"c":570.1274927551,"v":527615.5044154356,"t":1730970000}
+{"o":570.1274927551,"h":570.293926498,"l":564.7832009223,"c":567.5528649357,"v":562730.0329641682,"t":1730973600}
+{"o":567.5528649357,"h":568.6477843872,"l":562.7561488365,"c":563.0492991008,"v":528910.3383446127,"t":1730977200}
+{"o":563.0492991008,"h":568.9544666938,"l":562.2032345044,"c":567.7737908461,"v":551788.1483419732,"t":1730980800}
+{"o":567.7737908461,"h":570.2128559681,"l":561.7473587485,"c":563.2864826209,"v":622598.1196847745,"t":1730984400}
+{"o":563.2864826209,"h":570.0758825813,"l":562.9517129429,"c":568.1478362981,"v":890915.1164163473,"t":1730988000}
+{"o":568.1478362981,"h":583.4884830999,"l":565.2471976527,"c":583.2662728964,"v":1086176.8767899773,"t":1730991600}
+{"o":583.2662728964,"h":591.4384057658,"l":578.3313585347,"c":587.2283860192,"v":1019374.6122557997,"t":1730995200}
+{"o":587.2283860192,"h":594.0739713115,"l":583.9605720713,"c":593.0137803142,"v":986350.1817440016,"t":1730998800}
+{"o":593.0137803142,"h":600.2340362399,"l":589.5569224785,"c":595.9567802598,"v":1005366.8765796091,"t":1731002400}
+{"o":595.9567802598,"h":597.3136671399,"l":588.6553265052,"c":596.7541476887,"v":941809.930015534,"t":1731006000}
+{"o":596.7541476887,"h":598.8077217452,"l":593.0517636756,"c":597.0513814627,"v":907566.4211263137,"t":1731009600}
+{"o":597.0513814627,"h":599.7238763039,"l":594.2706653679,"c":594.3788747496,"v":974818.1721596121,"t":1731013200}
+{"o":594.3788747496,"h":595.9140315575,"l":588.2392138312,"c":591.118604993,"v":896780.3127820333,"t":1731016800}
+{"o":591.118604993,"h":595.0142202383,"l":587.8197144428,"c":594.3733771678,"v":725265.1180169109,"t":1731020400}
+{"o":594.3733771678,"h":608.3341940316,"l":594.3733771678,"c":601.8314112124,"v":1036204.2404394692,"t":1731024000}
+{"o":601.8314112124,"h":606.1267378336,"l":598.456870554,"c":600.4265765985,"v":933800.1183735981,"t":1731027600}
+{"o":600.4265765985,"h":601.0937430163,"l":592.4631356171,"c":593.4116589322,"v":1029510.5453888039,"t":1731031200}
+{"o":593.4116589322,"h":601.2979726033,"l":592.5238241041,"c":600.1804866364,"v":694836.4160065018,"t":1731034800}
+{"o":600.1804866364,"h":602.583343912,"l":598.171332897,"c":599.3939488355,"v":557518.5495627857,"t":1731038400}
+{"o":599.3939488355,"h":606.0936603015,"l":598.7220989905,"c":603.0939827506,"v":612616.8879421009,"t":1731042000}
+{"o":603.0939827506,"h":604.8930748498,"l":599.5242832861,"c":602.0562531576,"v":571490.9062555763,"t":1731045600}
+{"o":602.0562531576,"h":608.269964832,"l":597.6268369671,"c":607.2968294873,"v":655597.1993821325,"t":1731049200}
+{"o":607.2968294873,"h":607.3154489832,"l":600.0894146636,"c":603.345555353,"v":602632.5291809924,"t":1731052800}
+{"o":603.345555353,"h":614.9219443278,"l":602.3971321074,"c":612.5913914362,"v":652474.2680303359,"t":1731056400}
+{"o":612.5913914362,"h":618.2040719109,"l":608.8182045582,"c":616.4705883065,"v":736160.8314941707,"t":1731060000}
+{"o":616.4705883065,"h":621.091218904,"l":614.7102677514,"c":614.7102677514,"v":722381.238560656,"t":1731063600}
+{"o":614.7102677514,"h":618.0667708639,"l":612.6206750525,"c":613.4740778736,"v":768937.4350615711,"t":1731067200}
+{"o":613.4740778736,"h":620.8585559244,"l":612.1652078454,"c":619.1775751568,"v":731289.0033501745,"t":1731070800}
+{"o":619.1775751568,"h":620.8066760033,"l":603.4895883159,"c":604.4961904984,"v":977142.785897927,"t":1731074400}
+{"o":604.4961904984,"h":612.6009766284,"l":600.6602582849,"c":608.8049804772,"v":905903.4315632657,"t":1731078000}
+{"o":608.8049804772,"h":610.2947674201,"l":596.3948282607,"c":596.8949676768,"v":854870.6619070395,"t":1731081600}
+{"o":596.8949676768,"h":604.3597139422,"l":594.2658226007,"c":603.0937425493,"v":830909.6467899905,"t":1731085200}
+{"o":603.0937425493,"h":611.832692256,"l":600.8510110732,"c":605.0666635536,"v":812470.1524401746,"t":1731088800}
+{"o":605.0666635536,"h":610.498949742,"l":604.2522900799,"c":604.4477396356,"v":803656.0861349109,"t":1731092400}
+{"o":604.4477396356,"h":606.454472499,"l":598.5211486397,"c":601.1256206355,"v":806850.7701771496,"t":1731096000}
+{"o":601.1256206355,"h":602.5613974104,"l":596.8707565508,"c":601.7246957657,"v":643522.0821264188,"t":1731099600}
+{"o":601.7246957657,"h":604.3695120967,"l":600.1240969209,"c":602.179702879,"v":639471.4843304341,"t":1731103200}
+{"o":602.179702879,"h":605.3787153723,"l":599.9757473429,"c":604.7135533557,"v":536599.7863075652,"t":1731106800}
+{"o":604.7135533557,"h":605.7942963145,"l":601.3737335552,"c":604.4419271659,"v":622645.9139428799,"t":1731110400}
+{"o":604.4419271659,"h":605.6534870324,"l":601.5315460233,"c":603.8991065599,"v":626693.831421372,"t":1731114000}
+{"o":603.8991065599,"h":605.0112607077,"l":597.0531863792,"c":603.9081934571,"v":617624.5046338078,"t":1731117600}
+{"o":603.9081934571,"h":606.1971983564,"l":599.9693700969,"c":602.7408373204,"v":577662.5183208743,"t":1731121200}
+{"o":602.7408373204,"h":605.7469761058,"l":602.7408373204,"c":604.3689360124,"v":518196.85714987,"t":1731124800}
+{"o":604.3689360124,"h":610.8596094841,"l":603.7689478077,"c":608.1357790118,"v":581355.4628114263,"t":1731128400}
+{"o":608.1357790118,"h":613.0481494673,"l":606.71807549,"c":608.1028021285,"v":611150.3246620022,"t":1731132000}
+{"o":608.1028021285,"h":608.2938174883,"l":604.2019916503,"c":605.867265457,"v":566669.1834935757,"t":1731135600}
+{"o":605.867265457,"h":613.1396883991,"l":605.096143763,"c":609.8915118641,"v":624697.0876397722,"t":1731139200}
+{"o":609.8915118641,"h":613.2635036984,"l":609.8915118641,"c":610.5521670763,"v":691907.5301275851,"t":1731142800}
+{"o":610.5521670763,"h":615.7997394412,"l":609.6387383362,"c":614.250314656,"v":542183.8519228265,"t":1731146400}
+{"o":614.250314656,"h":614.8421332265,"l":609.6648595789,"c":612.2699674953,"v":556651.1720402177,"t":1731150000}
+{"o":612.2699674953,"h":613.1355867108,"l":605.2938678974,"c":605.4121682406,"v":575876.8011255783,"t":1731153600}
+{"o":605.4121682406,"h":608.3458201464,"l":603.5310449595,"c":604.3602379355,"v":539967.5902600234,"t":1731157200}
+{"o":604.3602379355,"h":604.3602379355,"l":597.5422773974,"c":599.7308118872,"v":643883.2014876724,"t":1731160800}
+{"o":599.7308118872,"h":601.4041818879,"l":597.2497051723,"c":600.6071602478,"v":538260.2504346763,"t":1731164400}
+{"o":600.6071602478,"h":601.3266077948,"l":594.6997577006,"c":595.5076291454,"v":602536.466995715,"t":1731168000}
+{"o":595.5076291454,"h":599.5353992598,"l":590.0796826825,"c":599.4486403726,"v":643483.7252148908,"t":1731171600}
+{"o":599.4486403726,"h":602.22002854,"l":598.6230281204,"c":601.7881552314,"v":512677.8985085678,"t":1731175200}
+{"o":601.7881552314,"h":604.2116949527,"l":596.7262392323,"c":598.6195610015,"v":570207.1824219886,"t":1731178800}
+{"o":598.6195610015,"h":603.6106699418,"l":597.4164190801,"c":600.8493276131,"v":531040.6339121605,"t":1731182400}
+{"o":600.8493276131,"h":603.7506827227,"l":599.2375566633,"c":600.2420633118,"v":510265.8781451471,"t":1731186000}
+{"o":600.2420633118,"h":605.7120800858,"l":599.6815535746,"c":605.446542866,"v":536437.4096359166,"t":1731189600}
+{"o":605.446542866,"h":611.2782952963,"l":604.6832797035,"c":605.1860490304,"v":640918.6281335872,"t":1731193200}
+{"o":605.1860490304,"h":610.8400715119,"l":601.5514119527,"c":606.9735660247,"v":739063.2721380139,"t":1731196800}
+{"o":606.9735660247,"h":607.4153755006,"l":601.8709044511,"c":605.7584456537,"v":743116.1269793893,"t":1731200400}
+{"o":605.7584456537,"h":620.3472806073,"l":605.329717289,"c":612.6351369745,"v":764273.2220569436,"t":1731204000}
+{"o":612.6351369745,"h":615.1937638805,"l":609.7307575735,"c":609.741613453,"v":647237.9216761016,"t":1731207600}
+{"o":609.741613453,"h":621.2362290733,"l":608.2623607418,"c":620.308675673,"v":729624.6331492433,"t":1731211200}
+{"o":620.308675673,"h":632.5944389952,"l":616.5185520997,"c":626.0896565584,"v":857489.1473010803,"t":1731214800}
+{"o":626.0896565584,"h":627.4481334941,"l":619.7986592578,"c":622.709684507,"v":633201.4845065093,"t":1731218400}
+{"o":622.709684507,"h":625.8209709267,"l":620.3789273813,"c":620.3792220032,"v":528460.8752677232,"t":1731222000}
+{"o":620.3792220032,"h":622.1352734086,"l":617.5245250156,"c":621.2041046373,"v":598313.454679188,"t":1731225600}
+{"o":621.2041046373,"h":624.2488117923,"l":619.5684696206,"c":621.7829987551,"v":675280.3929621349,"t":1731229200}
+{"o":621.7829987551,"h":623.8869874509,"l":619.1462897509,"c":622.0774401077,"v":634308.871924302,"t":1731232800}
+{"o":622.0774401077,"h":627.6660195623,"l":619.944575211,"c":625.5918722496,"v":653339.2303662379,"t":1731236400}
+{"o":625.5918722496,"h":628.5579571848,"l":616.3853828189,"c":622.0133438849,"v":843301.2936470502,"t":1731240000}
+{"o":622.0133438849,"h":626.2154119085,"l":620.3106731377,"c":625.954446809,"v":801963.4636600701,"t":1731243600}
+{"o":625.954446809,"h":634.1754737224,"l":619.0122687015,"c":625.2830331684,"v":1057278.0116804682,"t":1731247200}
+{"o":625.2830331684,"h":642.4659809689,"l":622.5046194752,"c":639.6163934294,"v":1034859.2389692282,"t":1731250800}
+{"o":639.6163934294,"h":642.3855072882,"l":632.5147383081,"c":638.3580952245,"v":1277157.2815890063,"t":1731254400}
+{"o":638.3580952245,"h":651.4923803824,"l":637.236369164,"c":644.4095393477,"v":904011.235384571,"t":1731258000}
+{"o":644.4095393477,"h":650.5873974134,"l":641.8299138093,"c":642.3400445152,"v":1123384.3456041012,"t":1731261600}
+{"o":642.3400445152,"h":645.1464423897,"l":624.7478024571,"c":631.1783868113,"v":1126709.644878672,"t":1731265200}
+{"o":631.1783868113,"h":633.8630189013,"l":612.3870398987,"c":612.3870398987,"v":1093668.1557562407,"t":1731268800}
+{"o":612.3870398987,"h":630.2699773362,"l":604.4385571194,"c":627.8456992473,"v":1216730.6015504962,"t":1731272400}
+{"o":627.8456992473,"h":647.6494736486,"l":625.8328736364,"c":637.1835292356,"v":1089272.3281009665,"t":1731276000}
+{"o":637.1835292356,"h":639.1632557217,"l":630.8592416043,"c":635.7113738221,"v":934277.6125588309,"t":1731279600}
+{"o":635.7113738221,"h":639.0823299741,"l":634.1355978239,"c":637.852519924,"v":882602.2378576685,"t":1731283200}
+{"o":637.852519924,"h":643.0899501081,"l":634.231809526,"c":636.9795217244,"v":850330.1596987949,"t":1731286800}
+{"o":636.9795217244,"h":640.8142608651,"l":634.1701740109,"c":640.2457706382,"v":1093294.0956090812,"t":1731290400}
+{"o":640.2457706382,"h":640.2457706382,"l":630.2588454242,"c":635.8221105258,"v":1054929.7713831242,"t":1731294000}
+{"o":635.8221105258,"h":636.6376650259,"l":625.4671107519,"c":629.5724844402,"v":1044955.0153369929,"t":1731297600}
+{"o":629.5724844402,"h":630.099726634,"l":618.2131983226,"c":624.1951368664,"v":2329911.0222735521,"t":1731301200}
+{"o":624.1951368664,"h":631.4259324371,"l":615.9971766757,"c":626.9082429751,"v":2180992.7427427862,"t":1731304800}
+{"o":626.9082429751,"h":633.4800791099,"l":624.0465214183,"c":629.9663841374,"v":1263217.087655104,"t":1731308400}
+{"o":629.9663841374,"h":635.540650262,"l":620.3661785988,"c":632.3298866257,"v":979252.3536066562,"t":1731312000}
+{"o":632.3298866257,"h":642.2826176769,"l":621.7723451073,"c":639.1579046511,"v":1014547.6342072668,"t":1731315600}
+{"o":639.1579046511,"h":658.1587023071,"l":633.4907826612,"c":653.1375157889,"v":1181416.1938445147,"t":1731319200}
+{"o":653.1375157889,"h":659.5491389532,"l":644.8711316067,"c":658.7529189177,"v":924436.5057009843,"t":1731322800}
+{"o":658.7529189177,"h":667.1118068228,"l":649.7869650712,"c":654.0278153577,"v":937286.5326285313,"t":1731326400}
+{"o":654.0278153577,"h":657.8749438782,"l":644.0359152742,"c":657.1883740034,"v":837411.9262366096,"t":1731330000}
+{"o":657.1883740034,"h":668.4522725349,"l":649.4559661725,"c":662.769842125,"v":941767.0842772977,"t":1731333600}
+{"o":662.769842125,"h":668.3629266781,"l":656.2055893934,"c":663.429153117,"v":1034697.9139934422,"t":1731337200}
+{"o":663.429153117,"h":672.5563901351,"l":655.0073254288,"c":660.6322797839,"v":1032324.5818093264,"t":1731340800}
+{"o":660.6322797839,"h":668.1071168376,"l":652.056345417,"c":664.0948615693,"v":1002238.9677899512,"t":1731344400}
+{"o":664.0948615693,"h":665.7303737982,"l":653.0233606318,"c":664.5051095239,"v":864528.8877061818,"t":1731348000}
+{"o":664.5051095239,"h":669.7340034226,"l":650.5943416659,"c":660.3483900262,"v":1165419.1790789508,"t":1731351600}
+{"o":660.3483900262,"h":675.8632786307,"l":654.3623058859,"c":663.2874569386,"v":1031135.2288142645,"t":1731355200}
+{"o":663.2874569386,"h":670.0685992576,"l":653.3845171111,"c":663.131010331,"v":1008214.4187520349,"t":1731358800}
+{"o":663.131010331,"h":668.9394210851,"l":652.7952674626,"c":667.0383053083,"v":1008883.2524162583,"t":1731362400}
+{"o":667.0383053083,"h":683.7465600956,"l":663.5268371212,"c":672.8457010809,"v":1077668.5001862687,"t":1731366000}
+{"o":672.8457010809,"h":674.2229200031,"l":652.3050488886,"c":667.3952059847,"v":1223055.0168270043,"t":1731369600}
+{"o":667.3952059847,"h":670.835984669,"l":661.2939554011,"c":663.3692136432,"v":983203.6868277697,"t":1731373200}
+{"o":663.3692136432,"h":666.0694271768,"l":647.2342249373,"c":659.2644765992,"v":996154.1554203673,"t":1731376800}
+{"o":659.2644765992,"h":669.3477183667,"l":655.6352776519,"c":668.4769349341,"v":941936.1453027363,"t":1731380400}
+{"o":668.4769349341,"h":671.5323543044,"l":657.3041081396,"c":661.7592890612,"v":1062469.7869155204,"t":1731384000}
+{"o":661.7592890612,"h":666.7938535976,"l":653.035090436,"c":659.7122467867,"v":1115876.7760716514,"t":1731387600}
+{"o":659.7122467867,"h":669.4580772249,"l":658.4409735557,"c":666.3867115009,"v":1187848.9573176946,"t":1731391200}
+{"o":666.3867115009,"h":672.2198093767,"l":662.1576113724,"c":672.2198093767,"v":1175941.7729041108,"t":1731394800}
+{"o":672.2198093767,"h":681.2571234583,"l":668.3225716679,"c":681.1513093259,"v":1134180.321467788,"t":1731398400}
+{"o":681.1513093259,"h":682.4521231266,"l":653.4064643861,"c":653.4064643861,"v":1534854.7236200122,"t":1731402000}
+{"o":653.4064643861,"h":658.4826351856,"l":632.1436591661,"c":645.3503491319,"v":2230250.2281758916,"t":1731405600}
+{"o":645.3503491319,"h":653.3307239462,"l":636.4503818073,"c":639.4697946561,"v":1324384.3486910691,"t":1731409200}
+{"o":639.4697946561,"h":647.5602480072,"l":625.4372072677,"c":632.6517128677,"v":1349238.0129547324,"t":1731412800}
+{"o":632.6517128677,"h":636.4082756838,"l":613.8575519361,"c":634.5287946315,"v":1674502.4411090175,"t":1731416400}
+{"o":634.5287946315,"h":646.4357515693,"l":620.9752408285,"c":645.6263847312,"v":1884294.0254717893,"t":1731420000}
+{"o":645.6263847312,"h":646.7276242252,"l":634.4377600784,"c":637.3798027005,"v":1394822.9916425087,"t":1731423600}
+{"o":637.3798027005,"h":643.7436358044,"l":625.8776001224,"c":640.8523906601,"v":1511851.9036539597,"t":1731427200}
+{"o":640.8523906601,"h":645.1639924738,"l":632.3430914089,"c":634.9935924512,"v":1155088.7812683075,"t":1731430800}
+{"o":634.9935924512,"h":649.4412965586,"l":633.0542244124,"c":646.2379217232,"v":1057967.8076255152,"t":1731434400}
+{"o":646.2379217232,"h":653.2768044098,"l":640.3405698553,"c":646.2051776925,"v":1110672.6427872963,"t":1731438000}
+{"o":646.2051776925,"h":649.7699884049,"l":639.6854459645,"c":644.8794247785,"v":1130142.6020236209,"t":1731441600}
+{"o":644.8794247785,"h":647.1356193993,"l":634.3924525842,"c":644.5433889561,"v":1150739.4564565686,"t":1731445200}
+{"o":644.5433889561,"h":654.3508593038,"l":636.554675809,"c":651.2458829116,"v":1109829.7669502667,"t":1731448800}
+{"o":651.2458829116,"h":651.3504940272,"l":640.3346674875,"c":641.1427296163,"v":1208007.8065036202,"t":1731452400}
+{"o":641.1427296163,"h":645.8547182039,"l":637.0915609998,"c":637.7926281037,"v":1357878.034750812,"t":1731456000}
+{"o":637.7926281037,"h":641.9568815093,"l":625.1477295231,"c":637.4773650687,"v":1334180.6745776078,"t":1731459600}
+{"o":637.4773650687,"h":638.4222659119,"l":615.1015044091,"c":628.1509041997,"v":1518818.8507256701,"t":1731463200}
+{"o":628.1509041997,"h":630.449778507,"l":615.486051385,"c":615.5504134627,"v":1811918.3046693164,"t":1731466800}
+{"o":615.5504134627,"h":623.1350747778,"l":608.1930773805,"c":621.9169240487,"v":1732764.6083559238,"t":1731470400}
+{"o":621.9169240487,"h":627.9163249855,"l":617.6323663442,"c":619.696745321,"v":1352117.3117227014,"t":1731474000}
+{"o":619.696745321,"h":625.4070751939,"l":611.0996756435,"c":612.476756392,"v":1087027.7329527121,"t":1731477600}
+{"o":612.476756392,"h":623.2538202094,"l":610.5258179285,"c":621.5867197163,"v":1039285.1733005129,"t":1731481200}
+{"o":621.5867197163,"h":627.8279371026,"l":617.6952940254,"c":623.4434258898,"v":1066744.5707950792,"t":1731484800}
+{"o":623.4434258898,"h":633.3382560077,"l":621.5119952736,"c":625.1417243182,"v":1566237.3220249061,"t":1731488400}
+{"o":625.1417243182,"h":631.4044584207,"l":618.977871052,"c":627.677408216,"v":1478146.1652041839,"t":1731492000}
+{"o":627.677408216,"h":634.5477404057,"l":623.7677103591,"c":629.518348076,"v":1246824.0337124036,"t":1731495600}
+{"o":629.518348076,"h":631.7369069419,"l":624.2130612468,"c":628.7848024649,"v":1465766.3349470678,"t":1731499200}
+{"o":628.7848024649,"h":652.9634941682,"l":624.9599690387,"c":644.8137740162,"v":2226094.9680156633,"t":1731502800}
+{"o":644.8137740162,"h":658.6305774748,"l":634.4631938278,"c":657.0900519931,"v":2125800.2760515488,"t":1731506400}
+{"o":657.0900519931,"h":658.2978729275,"l":640.5195632599,"c":656.1956077626,"v":2228931.1948583634,"t":1731510000}
+{"o":656.1956077626,"h":662.3153776006,"l":644.5799421768,"c":658.230852247,"v":2354387.1222522538,"t":1731513600}
+{"o":658.230852247,"h":668.0245022463,"l":653.0635715208,"c":663.3902784628,"v":1936945.0447005681,"t":1731517200}
+{"o":663.3902784628,"h":666.1175928718,"l":656.5965617208,"c":664.9544149828,"v":2004354.1713227036,"t":1731520800}
+{"o":664.9544149828,"h":666.9226728446,"l":636.9405924706,"c":638.8736143678,"v":3018473.3853807962,"t":1731524400}
+{"o":638.8736143678,"h":649.1614929889,"l":630.6970344285,"c":641.4936323241,"v":1885958.0147287485,"t":1731528000}
+{"o":641.4936323241,"h":642.0639795778,"l":623.7880458773,"c":636.0740085656,"v":1688721.9732054996,"t":1731531600}
+{"o":636.0740085656,"h":649.3495450679,"l":634.5373245173,"c":645.1711527482,"v":1306306.7261998823,"t":1731535200}
+{"o":645.1711527482,"h":652.7402484608,"l":642.0296576586,"c":651.6292112844,"v":1294831.2236450145,"t":1731538800}
+{"o":651.6292112844,"h":653.3337773257,"l":640.051082257,"c":645.7886810976,"v":1835906.1678407174,"t":1731542400}
+{"o":645.7886810976,"h":654.3840878214,"l":642.5538332502,"c":654.3840878214,"v":1831168.9752402091,"t":1731546000}
+{"o":654.3840878214,"h":654.8562160638,"l":645.6492220083,"c":650.5275584135,"v":1696201.568789321,"t":1731549600}
+{"o":650.5275584135,"h":664.2466486056,"l":644.2426616598,"c":664.2466486056,"v":1896946.0682834212,"t":1731553200}
+{"o":664.2466486056,"h":666.8462329129,"l":656.9065279929,"c":666.2213793196,"v":1434509.7571506938,"t":1731556800}
+{"o":666.2213793196,"h":666.2213793196,"l":657.7467407553,"c":662.3417607287,"v":1596155.806449943,"t":1731560400}
+{"o":662.3417607287,"h":668.8328777852,"l":653.5541003334,"c":653.5541003334,"v":1520388.2364142691,"t":1731564000}
+{"o":653.5541003334,"h":662.8812811301,"l":651.1684015483,"c":660.4912087479,"v":1630634.188540672,"t":1731567600}
+{"o":660.4912087479,"h":668.6621946842,"l":658.7622824841,"c":664.0061394776,"v":1479377.3015194875,"t":1731571200}
+{"o":664.0061394776,"h":674.2537413661,"l":663.8780632427,"c":671.1675278739,"v":1560519.1353504087,"t":1731574800}
+{"o":671.1675278739,"h":672.3114329796,"l":656.9707717606,"c":658.1497289639,"v":1468864.6959199188,"t":1731578400}
+{"o":658.1497289639,"h":659.5768101501,"l":646.3264254858,"c":654.0814856374,"v":1661345.6827888342,"t":1731582000}
+{"o":654.0814856374,"h":658.4389296637,"l":651.0900862945,"c":654.9931157071,"v":1318610.5888185105,"t":1731585600}
+{"o":654.9931157071,"h":659.4640191151,"l":646.5334843543,"c":648.6014949643,"v":1578115.2163876847,"t":1731589200}
+{"o":648.6014949643,"h":659.7285797889,"l":636.7444497253,"c":637.2078830029,"v":1978923.8470596878,"t":1731592800}
+{"o":637.2078830029,"h":646.0881019899,"l":633.3157895874,"c":637.5391507591,"v":1910256.8667522015,"t":1731596400}
+{"o":637.5391507591,"h":656.9929941783,"l":635.0811191931,"c":656.9929941783,"v":1744797.2802296297,"t":1731600000}
+{"o":656.9929941783,"h":656.9995415788,"l":648.9967802292,"c":651.5311911324,"v":1534902.9982705172,"t":1731603600}
+{"o":651.5311911324,"h":656.1056549705,"l":647.5903676264,"c":648.8045742348,"v":1477873.4990208675,"t":1731607200}
+{"o":648.8045742348,"h":654.2577907337,"l":648.5785737166,"c":652.5559789255,"v":1481362.5113236993,"t":1731610800}
+{"o":652.5559789255,"h":652.5559789255,"l":642.4669738524,"c":646.6532608843,"v":1561218.7479317696,"t":1731614400}
+{"o":646.6532608843,"h":651.2916578711,"l":641.6302029304,"c":648.8913733619,"v":1558308.330308873,"t":1731618000}
+{"o":648.8913733619,"h":649.9832759878,"l":635.6799329316,"c":641.6122539619,"v":1598556.228483245,"t":1731621600}
+{"o":641.6122539619,"h":643.5049035252,"l":625.4893613772,"c":634.0628309641,"v":1891789.4368397042,"t":1731625200}
+{"o":634.0628309641,"h":644.3220136581,"l":633.1631897274,"c":635.0504714884,"v":1563889.5556217504,"t":1731628800}
+{"o":635.0504714884,"h":638.7819415049,"l":630.4465978703,"c":635.297031665,"v":1466800.5873942843,"t":1731632400}
+{"o":635.297031665,"h":637.4947242719,"l":629.4311011718,"c":636.140647071,"v":1226429.8464110594,"t":1731636000}
+{"o":636.140647071,"h":637.8284442014,"l":632.1996469286,"c":632.7040451074,"v":1231741.8293328159,"t":1731639600}
+{"o":632.7040451074,"h":632.937941493,"l":618.8526576591,"c":622.7356003817,"v":1318550.1348410253,"t":1731643200}
+{"o":622.7356003817,"h":631.6724775233,"l":620.3306470363,"c":631.3276207757,"v":1176894.8664787926,"t":1731646800}
+{"o":631.3276207757,"h":636.8417475086,"l":631.3170841278,"c":635.119973114,"v":1028124.5255534248,"t":1731650400}
+{"o":635.119973114,"h":637.6299194692,"l":633.1305961539,"c":633.1305961539,"v":1092390.1250938592,"t":1731654000}
+{"o":633.1305961539,"h":639.6240695612,"l":629.050599871,"c":639.6240695612,"v":1251610.3167793108,"t":1731657600}
+{"o":639.6240695612,"h":646.0198601769,"l":638.5487768388,"c":644.6080276944,"v":1360046.8596777127,"t":1731661200}
+{"o":644.6080276944,"h":647.487359029,"l":642.7243082415,"c":645.5762247987,"v":1163830.2545666487,"t":1731664800}
+{"o":645.5762247987,"h":646.8054009072,"l":642.1665826239,"c":646.1403608499,"v":1274968.6535727333,"t":1731668400}
+{"o":646.1403608499,"h":650.8819579465,"l":643.8614197632,"c":647.5661582107,"v":1526370.6334988251,"t":1731672000}
+{"o":647.5661582107,"h":650.4133464904,"l":644.9350605573,"c":649.7996505431,"v":1753700.2503508085,"t":1731675600}
+{"o":649.7996505431,"h":651.4663509842,"l":636.0157258411,"c":639.7572985645,"v":2141879.0855892347,"t":1731679200}
+{"o":639.7572985645,"h":639.7572985645,"l":625.5053183966,"c":629.7871681597,"v":2054566.7645274668,"t":1731682800}
+{"o":629.7871681597,"h":639.3955886547,"l":629.4655497065,"c":633.7383697258,"v":2203407.1496839272,"t":1731686400}
+{"o":633.7383697258,"h":643.0439050761,"l":633.2509796351,"c":637.855679571,"v":1688066.8909570526,"t":1731690000}
+{"o":637.855679571,"h":639.6948663231,"l":632.3164316776,"c":636.9736183341,"v":1584579.4121678164,"t":1731693600}
+{"o":636.9736183341,"h":646.1651941141,"l":636.5054818485,"c":642.5617204233,"v":1620882.7890195227,"t":1731697200}
+{"o":642.5617204233,"h":653.8609542569,"l":642.2667417983,"c":653.8609542569,"v":1444670.4435436286,"t":1731700800}
+{"o":653.8609542569,"h":664.0288227627,"l":652.3733869025,"c":662.5235746056,"v":1486425.2353712425,"t":1731704400}
+{"o":662.5235746056,"h":664.7214504869,"l":658.4820585488,"c":660.1551317029,"v":1415374.0169595783,"t":1731708000}
+{"o":660.1551317029,"h":666.9330219298,"l":660.0694163601,"c":661.1599955056,"v":1467185.1411241316,"t":1731711600}
+{"o":661.1599955056,"h":661.332295955,"l":653.3219907273,"c":657.2268393061,"v":1279869.690107685,"t":1731715200}
+{"o":657.2268393061,"h":662.8231437559,"l":656.5640242325,"c":661.3291213939,"v":1027561.0468083158,"t":1731718800}
+{"o":661.3291213939,"h":665.6751766064,"l":660.2044326638,"c":662.1862173766,"v":1124240.7808721366,"t":1731722400}
+{"o":662.1862173766,"h":670.7874471295,"l":661.9780095999,"c":669.9409408263,"v":1090406.9482426711,"t":1731726000}
+{"o":669.9409408263,"h":671.3663192308,"l":665.2313216822,"c":665.5840311589,"v":1040444.7266830876,"t":1731729600}
+{"o":665.5840311589,"h":671.6506595068,"l":664.3652066722,"c":669.0138197012,"v":885156.1070074671,"t":1731733200}
+{"o":669.0138197012,"h":669.0138197012,"l":661.2782182116,"c":662.0086855581,"v":1204065.494430196,"t":1731736800}
+{"o":662.0086855581,"h":666.3951539233,"l":661.1880820353,"c":662.5747971805,"v":1104764.8894370161,"t":1731740400}
+{"o":662.5747971805,"h":664.7539551173,"l":659.892281476,"c":663.5066182888,"v":1142269.5495158117,"t":1731744000}
+{"o":663.5066182888,"h":665.2542639731,"l":658.1510673674,"c":658.1510673674,"v":1179049.6107811292,"t":1731747600}
+{"o":658.1510673674,"h":663.0558588319,"l":657.699456453,"c":660.6481334879,"v":1216734.9167181749,"t":1731751200}
+{"o":660.6481334879,"h":662.4667972466,"l":655.4829978916,"c":662.4667972466,"v":1177055.5788995281,"t":1731754800}
+{"o":662.4667972466,"h":671.0427629959,"l":654.5156564578,"c":663.3992307048,"v":1648154.0158066044,"t":1731758400}
+{"o":663.3992307048,"h":669.3180124883,"l":658.9310133185,"c":659.4019983023,"v":1367365.6229081731,"t":1731762000}
+{"o":659.4019983023,"h":663.2947218117,"l":655.5345438649,"c":657.4211466209,"v":1415117.379621356,"t":1731765600}
+{"o":657.4211466209,"h":658.1354447074,"l":647.224983553,"c":650.9177292511,"v":1496498.5554460161,"t":1731769200}
+{"o":650.9177292511,"h":653.6637649054,"l":646.0127159581,"c":648.9392828041,"v":1357927.8536210663,"t":1731772800}
+{"o":648.9392828041,"h":654.5031689058,"l":646.5803718938,"c":652.2822173196,"v":1323270.8108442284,"t":1731776400}
+{"o":652.2822173196,"h":656.6041898825,"l":650.9414531925,"c":655.3129101596,"v":1461071.0247236949,"t":1731780000}
+{"o":655.3129101596,"h":656.767733111,"l":653.2869374561,"c":654.5293462203,"v":1225933.0114599096,"t":1731783600}
+{"o":654.5293462203,"h":656.5701225893,"l":650.0385862318,"c":652.0336013705,"v":1272653.5585093817,"t":1731787200}
+{"o":652.0336013705,"h":659.1304535766,"l":650.8632260573,"c":656.4516751796,"v":1187604.7077016667,"t":1731790800}
+{"o":656.4516751796,"h":658.0138381043,"l":648.4393010482,"c":648.4393010482,"v":1152618.7266602172,"t":1731794400}
+{"o":648.4393010482,"h":654.5269758994,"l":647.8291880774,"c":652.9582697026,"v":1168851.909350649,"t":1731798000}
+{"o":652.9582697026,"h":661.4613932673,"l":652.4546104584,"c":658.6800248795,"v":1229209.8517869166,"t":1731801600}
+{"o":658.6800248795,"h":664.2476547435,"l":648.527201743,"c":654.0268724012,"v":1578407.1054954461,"t":1731805200}
+{"o":654.0268724012,"h":657.7819185317,"l":642.0430714157,"c":654.311212712,"v":2043419.9841375847,"t":1731808800}
+{"o":654.311212712,"h":670.197209185,"l":650.7586284257,"c":669.702217821,"v":1579721.8311365843,"t":1731812400}
+{"o":669.702217821,"h":713.1635684166,"l":669.6884915957,"c":710.2273530839,"v":2034823.3862728649,"t":1731816000}
+{"o":710.2273530839,"h":723.8219367793,"l":708.1241668321,"c":715.4203593709,"v":1553509.7896463561,"t":1731819600}
+{"o":715.4203593709,"h":725.5868115386,"l":712.8433989709,"c":724.4380192591,"v":1456751.546495016,"t":1731823200}
+{"o":724.4380192591,"h":725.208721418,"l":715.4728061714,"c":717.4586265876,"v":1227201.4784584413,"t":1731826800}
+{"o":717.4586265876,"h":731.8594219269,"l":717.4320863344,"c":719.1102359731,"v":1429582.926504198,"t":1731830400}
+{"o":719.1102359731,"h":721.9576815238,"l":713.0425176854,"c":720.5011392681,"v":1403387.7610661737,"t":1731834000}
+{"o":720.5011392681,"h":729.1915472695,"l":718.291224377,"c":727.1855004386,"v":1489597.3053079287,"t":1731837600}
+{"o":727.1855004386,"h":730.619594422,"l":709.0933034081,"c":710.6327451714,"v":1530663.8455551127,"t":1731841200}
+{"o":487.1015002642,"h":487.6401586934,"l":483.6423372813,"c":487.1015002642,"v":201342.8923174231,"t":1724644800}
+{"o":487.1015002642,"h":487.3430082765,"l":482.5057463423,"c":482.8294142319,"v":178743.4458716336,"t":1724648400}
+{"o":482.8294142319,"h":483.5659588775,"l":479.3035388475,"c":481.2960899271,"v":312730.6907859324,"t":1724652000}
+{"o":481.2960899271,"h":482.794136922,"l":479.2211783482,"c":481.5376613604,"v":241081.3625809825,"t":1724655600}
+{"o":481.5376613604,"h":486.3985644104,"l":480.7145354642,"c":483.5804888202,"v":201840.8700603341,"t":1724659200}
+{"o":483.5804888202,"h":486.2803700155,"l":479.6485257655,"c":486.0964902824,"v":263608.3629433073,"t":1724662800}
+{"o":486.0964902824,"h":490.7439611437,"l":485.2966028648,"c":488.0249347354,"v":226676.0350666586,"t":1724666400}
+{"o":488.0249347354,"h":490.0189826456,"l":484.7448365761,"c":485.3363330418,"v":238084.6287677172,"t":1724670000}
+{"o":485.3363330418,"h":487.807582395,"l":480.2269058535,"c":482.2690932879,"v":296608.2404038453,"t":1724673600}
+{"o":482.2690932879,"h":485.6945171703,"l":480.9254942067,"c":484.7791243792,"v":321771.4983759169,"t":1724677200}
+{"o":484.7791243792,"h":489.2241330663,"l":469.8803147295,"c":476.017984769,"v":628144.549073454,"t":1724680800}
+{"o":476.017984769,"h":479.0408484666,"l":472.0423584671,"c":477.0674832322,"v":362356.5298499556,"t":1724684400}
+{"o":477.0674832322,"h":479.372434589,"l":474.9847054073,"c":477.4521496643,"v":267327.0445592905,"t":1724688000}
+{"o":477.4521496643,"h":478.0355189924,"l":470.8126164166,"c":476.4191774133,"v":469580.5236156543,"t":1724691600}
+{"o":476.4191774133,"h":482.2374117391,"l":473.2553279698,"c":480.8592123061,"v":453877.897631907,"t":1724695200}
+{"o":480.8592123061,"h":481.2228407076,"l":476.8655384092,"c":478.1100994913,"v":287824.1820618703,"t":1724698800}
+{"o":478.1100994913,"h":482.0423631986,"l":476.2658939089,"c":480.5303534202,"v":304577.9021505172,"t":1724702400}
+{"o":480.5303534202,"h":480.793159656,"l":473.3062182461,"c":476.7991456425,"v":359703.3522935493,"t":1724706000}
+{"o":476.7991456425,"h":479.0151286683,"l":474.9520448699,"c":476.4104374399,"v":265629.9245923416,"t":1724709600}
+{"o":476.4104374399,"h":478.9461381508,"l":474.4383585444,"c":475.4537027611,"v":239186.2856274956,"t":1724713200}
+{"o":475.4537027611,"h":478.91946036,"l":475.2060515288,"c":476.8589436088,"v":296936.8178408362,"t":1724716800}
+{"o":476.8589436088,"h":480.9997002482,"l":476.4901734435,"c":478.8532845036,"v":259450.2892614623,"t":1724720400}
+{"o":478.8532845036,"h":481.2115328614,"l":478.16342153,"c":478.8162982089,"v":222876.1793643499,"t":1724724000}
+{"o":478.8162982089,"h":480.10826952,"l":476.3372733891,"c":479.7901295932,"v":184021.7421276582,"t":1724727600}
+{"o":479.7901295932,"h":480.9352496136,"l":478.2232151349,"c":479.9241251309,"v":196005.9831847799,"t":1724731200}
+{"o":479.9241251309,"h":483.201386741,"l":479.6453463924,"c":482.194831796,"v":228783.3145348121,"t":1724734800}
+{"o":482.194831796,"h":482.2388036734,"l":476.780230655,"c":478.3725634234,"v":217242.4633151303,"t":1724738400}
+{"o":478.3725634234,"h":479.2394477554,"l":474.9955964907,"c":477.1734368005,"v":203718.2876265134,"t":1724742000}
+{"o":477.1734368005,"h":478.2126595655,"l":474.0714005358,"c":474.8757282689,"v":229319.0148500064,"t":1724745600}
+{"o":474.8757282689,"h":477.1613472679,"l":472.5673997129,"c":473.5321996493,"v":227705.9012430392,"t":1724749200}
+{"o":473.5321996493,"h":473.5321996493,"l":464.2604873847,"c":464.904434598,"v":348793.8773386792,"t":1724752800}
+{"o":464.904434598,"h":468.7244295241,"l":463.9452722834,"c":466.6421663039,"v":199508.0586800718,"t":1724756400}
+{"o":466.6421663039,"h":467.2912214093,"l":462.1036192974,"c":466.7253109255,"v":267115.4771116725,"t":1724760000}
+{"o":466.7253109255,"h":470.3640081298,"l":464.29513436,"c":466.469735815,"v":365378.6692820969,"t":1724763600}
+{"o":466.469735815,"h":471.3910004766,"l":463.9166303792,"c":465.1546020697,"v":420388.8384040934,"t":1724767200}
+{"o":465.1546020697,"h":468.4759183857,"l":463.3678781231,"c":465.0405233475,"v":332161.0922364415,"t":1724770800}
+{"o":465.0405233475,"h":469.9137370068,"l":463.6164947336,"c":464.7364467351,"v":328533.8146282505,"t":1724774400}
+{"o":464.7364467351,"h":468.8697353353,"l":464.2461098649,"c":468.7555113887,"v":205163.4185313783,"t":1724778000}
+{"o":468.7555113887,"h":470.6261668583,"l":466.8547740157,"c":470.1295480608,"v":267756.4439307522,"t":1724781600}
+{"o":470.1295480608,"h":470.4638887524,"l":467.023939936,"c":468.8099264841,"v":216139.4573771671,"t":1724785200}
+{"o":468.8099264841,"h":469.1809315462,"l":465.7920484522,"c":466.024568314,"v":188421.0671885833,"t":1724788800}
+{"o":466.024568314,"h":466.5913764775,"l":446.2242370933,"c":451.5665634795,"v":664117.174399202,"t":1724792400}
+{"o":451.5665634795,"h":452.453614956,"l":435.2459216696,"c":446.3306164174,"v":932371.2147016388,"t":1724796000}
+{"o":446.3306164174,"h":447.4564914655,"l":442.8903594045,"c":444.3164835364,"v":310878.5023381708,"t":1724799600}
+{"o":444.3164835364,"h":444.6332304115,"l":439.8970881602,"c":441.6843444468,"v":295602.4812391739,"t":1724803200}
+{"o":441.6843444468,"h":445.4234723606,"l":439.8499835532,"c":444.6037208916,"v":261578.7066659431,"t":1724806800}
+{"o":444.6037208916,"h":444.8408307611,"l":441.1818255084,"c":444.2178870115,"v":250883.4116256402,"t":1724810400}
+{"o":444.2178870115,"h":448.8677986113,"l":443.5980325804,"c":448.418465087,"v":306897.3972948898,"t":1724814000}
+{"o":448.418465087,"h":448.8287696928,"l":445.5552162037,"c":446.0167410354,"v":199389.9117685769,"t":1724817600}
+{"o":446.0167410354,"h":450.2893804702,"l":445.3755467979,"c":446.0909383919,"v":251988.2978858013,"t":1724821200}
+{"o":446.0909383919,"h":446.4284308158,"l":444.873777633,"c":445.359479659,"v":159661.0456879042,"t":1724824800}
+{"o":445.359479659,"h":446.0879987234,"l":435.0804763074,"c":435.6034818502,"v":344911.4413704812,"t":1724828400}
+{"o":435.6034818502,"h":441.1491908085,"l":432.1622899641,"c":438.9201666048,"v":323763.4862671291,"t":1724832000}
+{"o":438.9201666048,"h":447.9458425171,"l":438.5121186085,"c":447.6454703382,"v":279487.0337600039,"t":1724835600}
+{"o":447.6454703382,"h":447.9806608538,"l":443.6913682134,"c":444.1157518052,"v":285381.4247193256,"t":1724839200}
+{"o":444.1157518052,"h":446.9399442887,"l":443.4338119744,"c":445.2985943626,"v":212937.6854868765,"t":1724842800}
+{"o":445.2985943626,"h":449.5315632822,"l":444.7560581953,"c":446.6511865747,"v":242828.0593508127,"t":1724846400}
+{"o":446.6511865747,"h":447.4065702071,"l":439.1838741551,"c":439.354970945,"v":317933.904146669,"t":1724850000}
+{"o":439.354970945,"h":444.4294538858,"l":435.5723041574,"c":438.4940645781,"v":419665.2784581839,"t":1724853600}
+{"o":438.4940645781,"h":438.4940645781,"l":431.998689911,"c":436.0865747944,"v":415733.1836576694,"t":1724857200}
+{"o":436.0865747944,"h":436.2714810231,"l":424.0145173578,"c":432.554335874,"v":656636.9058393226,"t":1724860800}
+{"o":432.554335874,"h":433.839113717,"l":428.5964709926,"c":430.0635153439,"v":328601.2052796587,"t":1724864400}
+{"o":430.0635153439,"h":437.7297039906,"l":429.5573065997,"c":437.5126109637,"v":286459.6541805344,"t":1724868000}
+{"o":437.5126109637,"h":440.9124099866,"l":434.8640585223,"c":436.6422146942,"v":389798.7326316854,"t":1724871600}
+{"o":436.6422146942,"h":442.7342561325,"l":433.3789134068,"c":436.1789590896,"v":478550.0731387372,"t":1724875200}
+{"o":436.1789590896,"h":438.4309434998,"l":432.3139391518,"c":433.0102065352,"v":302452.5828294641,"t":1724878800}
+{"o":433.0102065352,"h":434.3167734563,"l":428.4447537861,"c":434.1333828762,"v":304958.2506565077,"t":1724882400}
+{"o":434.1333828762,"h":436.575381262,"l":432.8826817732,"c":435.6038973204,"v":185244.9282334874,"t":1724886000}
+{"o":435.6038973204,"h":438.7822168648,"l":434.9304919414,"c":436.7072730598,"v":241055.9668401738,"t":1724889600}
+{"o":436.7072730598,"h":438.2859513499,"l":432.7568878523,"c":434.1214295349,"v":241781.996538566,"t":1724893200}
+{"o":434.1214295349,"h":435.7665564053,"l":432.5802291349,"c":435.4639058334,"v":179442.9123991026,"t":1724896800}
+{"o":435.4639058334,"h":436.2083520193,"l":432.8602229954,"c":433.5129118092,"v":159876.9723760239,"t":1724900400}
+{"o":433.5129118092,"h":435.2721278693,"l":433.2176290241,"c":434.1768536796,"v":201904.3502704884,"t":1724904000}
+{"o":434.1768536796,"h":436.7863089781,"l":433.3421274332,"c":436.4924116569,"v":204528.7793301389,"t":1724907600}
+{"o":436.4924116569,"h":439.8030576209,"l":435.927422382,"c":437.9919889187,"v":240412.0295976212,"t":1724911200}
+{"o":437.9919889187,"h":438.8285982714,"l":437.2403050821,"c":437.7431102171,"v":141627.5783849967,"t":1724914800}
+{"o":437.7431102171,"h":439.3377167464,"l":436.9469908624,"c":438.9832280224,"v":184976.3052243324,"t":1724918400}
+{"o":438.9832280224,"h":441.5619706876,"l":438.429450359,"c":439.6364464696,"v":183634.6197412548,"t":1724922000}
+{"o":439.6364464696,"h":441.1782426148,"l":438.56967017,"c":439.2720258575,"v":163309.1261548036,"t":1724925600}
+{"o":439.2720258575,"h":444.4429417751,"l":439.1453302279,"c":440.7401456662,"v":261520.7737256405,"t":1724929200}
+{"o":440.7401456662,"h":442.0191834627,"l":439.3755385895,"c":440.3867093567,"v":248883.1128355162,"t":1724932800}
+{"o":440.3867093567,"h":441.2508484419,"l":437.9730758926,"c":440.3636239477,"v":272092.760206398,"t":1724936400}
+{"o":440.3636239477,"h":441.6135714724,"l":438.1096620592,"c":439.9003162375,"v":328313.2665932123,"t":1724940000}
+{"o":439.9003162375,"h":446.04140401,"l":439.6773332776,"c":442.1178312299,"v":367270.664500787,"t":1724943600}
+{"o":442.1178312299,"h":444.3879207869,"l":435.0537018731,"c":436.3032831034,"v":337258.0305645209,"t":1724947200}
+{"o":436.3032831034,"h":437.6366506941,"l":434.5584106307,"c":436.9958607021,"v":283220.4648643147,"t":1724950800}
+{"o":436.9958607021,"h":437.0674150419,"l":420.9932306883,"c":422.7088988726,"v":617764.2574366567,"t":1724954400}
+{"o":422.7088988726,"h":427.4089711578,"l":416.9519011359,"c":424.4807173039,"v":465108.4724845126,"t":1724958000}
+{"o":424.4807173039,"h":427.7489116373,"l":421.3197580175,"c":424.2449278245,"v":276333.0195084587,"t":1724961600}
+{"o":424.2449278245,"h":424.3391364209,"l":421.2669996357,"c":421.5800468246,"v":268105.2642229809,"t":1724965200}
+{"o":421.5800468246,"h":423.9035937425,"l":417.7604599155,"c":422.9519168127,"v":280991.1905597745,"t":1724968800}
+{"o":422.9519168127,"h":424.6462411157,"l":421.7283746977,"c":423.6169354606,"v":193126.1043551592,"t":1724972400}
+{"o":423.6169354606,"h":426.9490826983,"l":422.379113881,"c":424.8132359721,"v":222614.237112982,"t":1724976000}
+{"o":424.8132359721,"h":425.8634493263,"l":421.9188257575,"c":423.3537776315,"v":183617.2585420298,"t":1724979600}
+{"o":423.3537776315,"h":424.1237998721,"l":418.8536600938,"c":421.1779563173,"v":240869.7024170815,"t":1724983200}
+{"o":421.1779563173,"h":421.2715800028,"l":418.583853679,"c":419.7314436608,"v":198061.1974444937,"t":1724986800}
+{"o":419.7314436608,"h":423.2324378951,"l":419.7314436608,"c":421.0104190639,"v":191087.7533898417,"t":1724990400}
+{"o":421.0104190639,"h":421.2384381434,"l":415.1505954633,"c":417.6753507783,"v":277367.9070622437,"t":1724994000}
+{"o":417.6753507783,"h":422.6829644303,"l":415.8179444322,"c":422.2982440647,"v":200172.2310933843,"t":1724997600}
+{"o":422.2982440647,"h":423.1049794341,"l":420.5008042192,"c":420.5998987548,"v":160345.3551327318,"t":1725001200}
+{"o":420.5998987548,"h":423.3132569709,"l":420.5438955029,"c":422.0239220324,"v":162279.8267425291,"t":1725004800}
+{"o":422.0239220324,"h":423.7390980831,"l":421.5426529286,"c":422.9998957385,"v":170206.6993906202,"t":1725008400}
+{"o":422.9998957385,"h":423.6318231791,"l":421.3479974793,"c":422.000920803,"v":148517.2774092304,"t":1725012000}
+{"o":422.000920803,"h":422.7089130741,"l":418.7249808459,"c":419.5533048063,"v":172247.3014001337,"t":1725015600}
+{"o":419.5533048063,"h":425.739928892,"l":419.0467463419,"c":423.3514862835,"v":356528.733346588,"t":1725019200}
+{"o":423.3514862835,"h":425.35872513,"l":417.5705685682,"c":423.0158479999,"v":313352.1022233748,"t":1725022800}
+{"o":423.0158479999,"h":424.7468616067,"l":410.3359009864,"c":410.779450871,"v":476421.5657161726,"t":1725026400}
+{"o":410.779450871,"h":411.0903835519,"l":399.9506943824,"c":403.1873816222,"v":701521.9853823803,"t":1725030000}
+{"o":403.1873816222,"h":406.9824249579,"l":399.8073269876,"c":405.1023449501,"v":506126.8996001479,"t":1725033600}
+{"o":405.1023449501,"h":408.0692354401,"l":403.2781126537,"c":406.8404307466,"v":273680.7298396445,"t":1725037200}
+{"o":406.8404307466,"h":417.2454910902,"l":406.5394270144,"c":414.6449178127,"v":401422.1593776923,"t":1725040800}
+{"o":414.6449178127,"h":414.6449178127,"l":409.9831159153,"c":411.3790346371,"v":288269.6811229417,"t":1725044400}
+{"o":411.3790346371,"h":413.2824481625,"l":410.3744248887,"c":412.6643636889,"v":218564.2994790306,"t":1725048000}
+{"o":412.6643636889,"h":414.5733457387,"l":411.9851791668,"c":412.8637416284,"v":188955.3901568601,"t":1725051600}
+{"o":412.8637416284,"h":417.4746314384,"l":412.7025381875,"c":416.4981772517,"v":280877.989382532,"t":1725055200}
+{"o":416.4981772517,"h":419.3086104553,"l":416.2786898515,"c":417.4842004039,"v":223074.3877753684,"t":1725058800}
+{"o":417.4842004039,"h":421.1486611493,"l":417.1031936101,"c":418.4611970366,"v":204963.6777250324,"t":1725062400}
+{"o":418.4611970366,"h":419.0315723502,"l":417.1341874152,"c":417.2622520915,"v":158118.4667990891,"t":1725066000}
+{"o":417.2622520915,"h":417.8031231972,"l":416.0121220447,"c":417.7917549765,"v":165489.6698633517,"t":1725069600}
+{"o":417.7917549765,"h":419.9774276165,"l":417.3544830451,"c":418.3344821243,"v":129181.6749132634,"t":1725073200}
+{"o":418.3344821243,"h":419.8011815619,"l":418.1062400349,"c":419.494841406,"v":98951.3871288486,"t":1725076800}
+{"o":419.494841406,"h":419.494841406,"l":416.422060517,"c":416.5788367337,"v":128294.9643528563,"t":1725080400}
+{"o":416.5788367337,"h":418.5590881613,"l":415.6814150025,"c":417.38433651,"v":109822.3134480957,"t":1725084000}
+{"o":417.38433651,"h":418.020262648,"l":415.7176444223,"c":416.4105564864,"v":110189.0069922142,"t":1725087600}
+{"o":416.4105564864,"h":417.0762976872,"l":411.2520959072,"c":411.369314551,"v":143315.1150179802,"t":1725091200}
+{"o":411.369314551,"h":413.75942474,"l":409.2139377561,"c":413.2973772743,"v":133699.0297880617,"t":1725094800}
+{"o":413.2973772743,"h":416.0032165013,"l":412.8997149091,"c":414.8833134639,"v":121575.1286053257,"t":1725098400}
+{"o":414.8833134639,"h":415.6098690641,"l":413.8497035024,"c":414.531559372,"v":102286.8397274385,"t":1725102000}
+{"o":414.531559372,"h":415.3701423067,"l":413.2140094552,"c":414.1907639545,"v":112389.29514771,"t":1725105600}
+{"o":414.1907639545,"h":414.7295096812,"l":410.8282664637,"c":410.9798698727,"v":194378.2341298984,"t":1725109200}
+{"o":410.9798698727,"h":413.0624166798,"l":410.2148354154,"c":412.1760575082,"v":148160.6944362982,"t":1725112800}
+{"o":412.1760575082,"h":413.4312835267,"l":411.1612641815,"c":413.2001524067,"v":124960.3525302911,"t":1725116400}
+{"o":413.2001524067,"h":413.5575668516,"l":410.4242656747,"c":411.7780056458,"v":136173.1117842361,"t":1725120000}
+{"o":411.7780056458,"h":412.4190241883,"l":408.2152952233,"c":410.661643152,"v":184324.8415233045,"t":1725123600}
+{"o":410.661643152,"h":413.0370500574,"l":409.35819761,"c":409.6801184019,"v":141310.7761448869,"t":1725127200}
+{"o":409.6801184019,"h":409.9619938738,"l":407.2169207558,"c":408.2846625915,"v":124947.3546962879,"t":1725130800}
+{"o":408.2846625915,"h":410.158031374,"l":406.8637739265,"c":409.5326234112,"v":145544.7555329695,"t":1725134400}
+{"o":409.5326234112,"h":412.3995423123,"l":408.6993217965,"c":411.2403651895,"v":138845.0904385542,"t":1725138000}
+{"o":411.2403651895,"h":412.1265404112,"l":409.4123789605,"c":409.5246678037,"v":114574.3335907166,"t":1725141600}
+{"o":409.5246678037,"h":410.3302667438,"l":407.9994376162,"c":409.4180046494,"v":102323.3010783323,"t":1725145200}
+{"o":409.4180046494,"h":410.2493421005,"l":408.3447686468,"c":409.4880068531,"v":136536.2534633812,"t":1725148800}
+{"o":409.4880068531,"h":409.9339428498,"l":403.1291433523,"c":404.1714362322,"v":219603.6189701036,"t":1725152400}
+{"o":404.1714362322,"h":405.2723093806,"l":401.8577182273,"c":405.2505152774,"v":246344.373999916,"t":1725156000}
+{"o":405.2505152774,"h":406.7286152906,"l":404.4452748635,"c":405.660231296,"v":119618.3164628297,"t":1725159600}
+{"o":405.660231296,"h":405.660231296,"l":403.3702075914,"c":404.52977815,"v":111361.2515855949,"t":1725163200}
+{"o":404.52977815,"h":405.0746418528,"l":396.4275614276,"c":397.9804120333,"v":211295.6542968984,"t":1725166800}
+{"o":397.9804120333,"h":401.7119914293,"l":397.7588380493,"c":401.3865355477,"v":144869.0024147755,"t":1725170400}
+{"o":401.3865355477,"h":402.3433668724,"l":399.5194100704,"c":401.7564488676,"v":168141.8501566252,"t":1725174000}
+{"o":401.7564488676,"h":401.8536747517,"l":396.7979426986,"c":397.3788721734,"v":162912.309172562,"t":1725177600}
+{"o":397.3788721734,"h":400.0039088872,"l":396.0333493269,"c":397.0002492839,"v":193402.5858656077,"t":1725181200}
+{"o":397.0002492839,"h":397.4680881698,"l":394.0251872379,"c":394.7031830978,"v":182600.2974237347,"t":1725184800}
+{"o":394.7031830978,"h":399.2208775513,"l":393.8674258977,"c":398.9748042651,"v":175363.4163016657,"t":1725188400}
+{"o":398.9748042651,"h":399.7361814886,"l":395.9504914055,"c":396.432914186,"v":140097.812390915,"t":1725192000}
+{"o":396.432914186,"h":398.2545849009,"l":391.3075377872,"c":397.9736935066,"v":218384.1903819178,"t":1725195600}
+{"o":397.9736935066,"h":401.2628380632,"l":393.3821485523,"c":398.8803774554,"v":391449.8589740403,"t":1725199200}
+{"o":398.8803774554,"h":407.8502592375,"l":397.8794082564,"c":406.2319958905,"v":373189.8066979314,"t":1725202800}
+{"o":406.2319958905,"h":407.5726583972,"l":401.5101821343,"c":402.3472716222,"v":233336.6076861095,"t":1725206400}
+{"o":402.3472716222,"h":403.9638838979,"l":399.1142536951,"c":401.3275936578,"v":204053.5981137351,"t":1725210000}
+{"o":401.3275936578,"h":409.2165202091,"l":400.6625251665,"c":407.6889370461,"v":288482.1693340751,"t":1725213600}
+{"o":407.6889370461,"h":411.1949309421,"l":406.0573622812,"c":409.2027071258,"v":263467.5323078248,"t":1725217200}
+{"o":409.2027071258,"h":411.8453439793,"l":406.7195940605,"c":408.2529187273,"v":356564.4816614072,"t":1725220800}
+{"o":408.2529187273,"h":408.4728249422,"l":402.6700821912,"c":404.9129025718,"v":186902.9904059448,"t":1725224400}
+{"o":404.9129025718,"h":405.3104213441,"l":387.1786420697,"c":390.6421930799,"v":423193.3165275977,"t":1725228000}
+{"o":390.6421930799,"h":394.7992378988,"l":385.6091881009,"c":388.7742108062,"v":386787.0555146352,"t":1725231600}
+{"o":388.7742108062,"h":394.3663054162,"l":388.1325536353,"c":392.1268101286,"v":284551.087086445,"t":1725235200}
+{"o":392.1268101286,"h":394.7151309287,"l":390.6798023439,"c":392.5353857891,"v":229222.9095858834,"t":1725238800}
+{"o":392.5353857891,"h":395.3419978188,"l":388.6507243785,"c":391.1506039764,"v":227467.4384804949,"t":1725242400}
+{"o":391.1506039764,"h":394.90607927,"l":390.9432289056,"c":393.9410703702,"v":221636.1129759276,"t":1725246000}
+{"o":393.9410703702,"h":395.1128480506,"l":385.1572542226,"c":385.8463869667,"v":304002.550863226,"t":1725249600}
+{"o":385.8463869667,"h":393.2266659113,"l":385.670074702,"c":390.6577276975,"v":270891.4875732295,"t":1725253200}
+{"o":390.6577276975,"h":392.5037097391,"l":388.2169066453,"c":389.6610901529,"v":175303.8105685173,"t":1725256800}
+{"o":389.6610901529,"h":391.4457326833,"l":383.8300630977,"c":386.1725741197,"v":201888.140068463,"t":1725260400}
+{"o":386.1725741197,"h":395.1516657457,"l":385.0382763773,"c":392.995949155,"v":303925.8544347477,"t":1725264000}
+{"o":392.995949155,"h":398.8047597404,"l":390.2894887514,"c":398.4137739896,"v":284082.3857654363,"t":1725267600}
+{"o":398.4137739896,"h":402.1631845407,"l":397.1931043649,"c":399.4016928996,"v":297929.3566224714,"t":1725271200}
+{"o":399.4016928996,"h":401.3586534065,"l":397.9065358828,"c":398.7046976526,"v":187722.9532773389,"t":1725274800}
+{"o":398.7046976526,"h":400.7478273048,"l":397.3485720065,"c":399.079739938,"v":179143.2245114598,"t":1725278400}
+{"o":399.079739938,"h":400.708106185,"l":395.4958558911,"c":395.6975274476,"v":180743.7613174086,"t":1725282000}
+{"o":395.6975274476,"h":403.2634342208,"l":393.4056211014,"c":402.0172893761,"v":339335.4295929453,"t":1725285600}
+{"o":402.0172893761,"h":403.6656639876,"l":400.414921962,"c":401.0100638906,"v":245910.2120606502,"t":1725289200}
+{"o":401.0100638906,"h":403.6082609071,"l":398.5289073038,"c":399.1048605764,"v":227228.7826338094,"t":1725292800}
+{"o":399.1048605764,"h":404.3478268702,"l":399.1048605764,"c":403.3385299933,"v":246984.099324296,"t":1725296400}
+{"o":403.3385299933,"h":404.9872216851,"l":400.9288513784,"c":403.2154225438,"v":202648.3480248898,"t":1725300000}
+{"o":403.2154225438,"h":403.9840784666,"l":401.8178688195,"c":402.4617105067,"v":151526.5296159398,"t":1725303600}
+{"o":402.4617105067,"h":408.3680876535,"l":401.6728872178,"c":407.3994939324,"v":268512.4725618073,"t":1725307200}
+{"o":407.3994939324,"h":408.7150694279,"l":404.9563449412,"c":405.9649383867,"v":274015.5960285415,"t":1725310800}
+{"o":405.9649383867,"h":408.2221689805,"l":405.3729695525,"c":407.889452231,"v":214448.120225904,"t":1725314400}
+{"o":407.889452231,"h":409.6222179272,"l":407.1368947589,"c":408.1522520714,"v":175443.2451907448,"t":1725318000}
+{"o":408.1522520714,"h":409.0358632762,"l":405.9414011947,"c":408.5926210629,"v":197847.2446550337,"t":1725321600}
+{"o":408.5926210629,"h":409.9765419496,"l":406.9259591058,"c":409.8306447674,"v":212257.4622405466,"t":1725325200}
+{"o":409.8306447674,"h":415.7246253992,"l":409.5108633832,"c":410.7989223175,"v":349831.8499130214,"t":1725328800}
+{"o":410.7989223175,"h":412.1394933054,"l":409.5861908474,"c":410.03148441,"v":225387.1912836342,"t":1725332400}
+{"o":410.03148441,"h":411.1594898265,"l":407.0323965813,"c":408.3138552428,"v":292033.5288525484,"t":1725336000}
+{"o":408.3138552428,"h":409.9131971345,"l":406.9009375473,"c":408.4778905358,"v":183440.486629285,"t":1725339600}
+{"o":408.4778905358,"h":408.5015848349,"l":404.0478711144,"c":404.3960978688,"v":194109.9707138769,"t":1725343200}
+{"o":404.3960978688,"h":407.9076377068,"l":404.3960978688,"c":407.1693677651,"v":154301.4333664629,"t":1725346800}
+{"o":407.1693677651,"h":407.3223117252,"l":401.7349604572,"c":403.0593044694,"v":238681.3589739147,"t":1725350400}
+{"o":403.0593044694,"h":405.4869972395,"l":402.9047454827,"c":404.093169704,"v":180313.8220939339,"t":1725354000}
+{"o":404.093169704,"h":406.6261874188,"l":403.5648109986,"c":405.091180518,"v":161660.9301910314,"t":1725357600}
+{"o":405.091180518,"h":406.9550601913,"l":404.4228239502,"c":406.4164607976,"v":164365.4058934411,"t":1725361200}
+{"o":406.4164607976,"h":410.026924297,"l":406.239017652,"c":406.7622955312,"v":228175.1270744653,"t":1725364800}
+{"o":406.7622955312,"h":407.693107305,"l":396.9055631728,"c":398.0454935807,"v":396734.5531670057,"t":1725368400}
+{"o":398.0454935807,"h":398.0454935807,"l":393.480392079,"c":394.0958825514,"v":387104.314523902,"t":1725372000}
+{"o":394.0958825514,"h":395.582817954,"l":389.6600717741,"c":392.4107830743,"v":340067.6032614152,"t":1725375600}
+{"o":392.4107830743,"h":395.0003203239,"l":391.0773509138,"c":393.1241947054,"v":272713.688047125,"t":1725379200}
+{"o":393.1241947054,"h":397.5501367376,"l":392.8273104093,"c":393.6057316042,"v":294176.0765472366,"t":1725382800}
+{"o":393.6057316042,"h":396.9471358502,"l":392.494556614,"c":396.2039283163,"v":264999.8493369815,"t":1725386400}
+{"o":396.2039283163,"h":399.9309673662,"l":395.5609953483,"c":396.0321641479,"v":296569.3231865728,"t":1725390000}
+{"o":396.0321641479,"h":397.97674035,"l":393.4890921847,"c":394.9508303002,"v":224466.2674593254,"t":1725393600}
+{"o":394.9508303002,"h":395.3044864293,"l":391.1597475766,"c":393.6447460077,"v":235676.2067839607,"t":1725397200}
+{"o":393.6447460077,"h":394.3518491595,"l":391.4178007771,"c":391.7201455816,"v":150230.8842043442,"t":1725400800}
+{"o":391.7201455816,"h":391.9553964117,"l":384.5748861821,"c":385.943278955,"v":289048.6112963302,"t":1725404400}
+{"o":385.943278955,"h":389.7831100931,"l":375.3120930343,"c":383.0410520648,"v":331939.2670049237,"t":1725408000}
+{"o":383.0410520648,"h":385.9219246037,"l":370.7683523108,"c":383.7852074125,"v":772107.1621778494,"t":1725411600}
+{"o":383.7852074125,"h":385.9437800235,"l":381.8179584003,"c":384.6233547837,"v":236512.5783862387,"t":1725415200}
+{"o":384.6233547837,"h":387.1779615616,"l":384.3572814777,"c":386.2647280856,"v":176256.3300342019,"t":1725418800}
+{"o":386.2647280856,"h":387.047708334,"l":383.8897283659,"c":386.6786477498,"v":160992.2527250842,"t":1725422400}
+{"o":386.6786477498,"h":386.6786477498,"l":382.868937908,"c":383.5338397459,"v":178047.695886945,"t":1725426000}
+{"o":383.5338397459,"h":389.7870829337,"l":383.5338397459,"c":387.7240208561,"v":248020.6951957129,"t":1725429600}
+{"o":387.7240208561,"h":397.4262291508,"l":387.5749608472,"c":394.0239360529,"v":427378.527594533,"t":1725433200}
+{"o":394.0239360529,"h":395.3765535552,"l":392.4748258175,"c":393.0235300784,"v":205524.8535832846,"t":1725436800}
+{"o":393.0235300784,"h":395.4048136376,"l":391.8699372799,"c":391.8949279402,"v":178461.3411984285,"t":1725440400}
+{"o":391.8949279402,"h":392.774795294,"l":388.5355338693,"c":388.7960540249,"v":224800.697525446,"t":1725444000}
+{"o":388.7960540249,"h":391.1829573404,"l":387.5295681451,"c":388.7020749638,"v":185568.9569270866,"t":1725447600}
+{"o":388.7020749638,"h":391.9208230285,"l":387.0127411128,"c":389.1378497439,"v":261469.6485630382,"t":1725451200}
+{"o":389.1378497439,"h":391.5982528845,"l":386.8922604429,"c":391.1244461618,"v":333901.7262350292,"t":1725454800}
+{"o":391.1244461618,"h":404.3171508151,"l":389.0863479329,"c":401.9613682112,"v":591857.2369418791,"t":1725458400}
+{"o":401.9613682112,"h":405.979498336,"l":398.6285292802,"c":404.7894616906,"v":528838.1024013595,"t":1725462000}
+{"o":404.7894616906,"h":408.4094690927,"l":401.3923116663,"c":405.1089955797,"v":433040.4567183018,"t":1725465600}
+{"o":405.1089955797,"h":405.8297659363,"l":401.1151991581,"c":401.1629639121,"v":291244.1438508104,"t":1725469200}
+{"o":401.1629639121,"h":403.9474955806,"l":401.1318965015,"c":402.4229327996,"v":248200.5149054419,"t":1725472800}
+{"o":402.4229327996,"h":404.9467985659,"l":401.453248486,"c":403.0651215396,"v":209815.6753764614,"t":1725476400}
+{"o":403.0651215396,"h":405.7197104718,"l":401.9451871533,"c":405.0234743357,"v":209812.9874320368,"t":1725480000}
+{"o":405.0234743357,"h":406.7660775076,"l":404.1277066271,"c":406.1337247725,"v":166555.3466406138,"t":1725483600}
+{"o":406.1337247725,"h":407.3911002002,"l":403.7278674039,"c":405.6156438177,"v":195530.3144261564,"t":1725487200}
+{"o":405.6156438177,"h":406.4535454254,"l":403.0704857384,"c":404.0463900609,"v":169335.3006663184,"t":1725490800}
+{"o":404.0463900609,"h":406.5151218909,"l":402.0250327845,"c":402.035895504,"v":185678.3488652094,"t":1725494400}
+{"o":402.035895504,"h":406.1869890875,"l":402.035895504,"c":404.8436225331,"v":184929.0377182137,"t":1725498000}
+{"o":404.8436225331,"h":405.7898489951,"l":402.2670646874,"c":402.5809422978,"v":232161.1214004747,"t":1725501600}
+{"o":402.5809422978,"h":402.5809422978,"l":397.1388469822,"c":398.1027478261,"v":276267.5257244815,"t":1725505200}
+{"o":398.1027478261,"h":406.1097099301,"l":397.2349722204,"c":403.7596626288,"v":216115.6374068271,"t":1725508800}
+{"o":403.7596626288,"h":404.201613236,"l":399.893107116,"c":400.3775461052,"v":207456.4415068786,"t":1725512400}
+{"o":400.3775461052,"h":401.2052309616,"l":395.7821488409,"c":399.4736736992,"v":219559.7726306375,"t":1725516000}
+{"o":399.4736736992,"h":403.347173523,"l":399.2024375178,"c":402.6057635535,"v":177757.6969019745,"t":1725519600}
+{"o":402.6057635535,"h":404.7843624225,"l":400.3314747915,"c":401.5710370059,"v":184674.1601660954,"t":1725523200}
+{"o":401.5710370059,"h":401.8818613962,"l":398.3976683182,"c":400.0760138998,"v":175875.4565782938,"t":1725526800}
+{"o":400.0760138998,"h":401.6445688207,"l":398.6295215807,"c":400.9305943306,"v":193566.1377675202,"t":1725530400}
+{"o":400.9305943306,"h":402.8343446254,"l":399.4845791118,"c":401.8309688357,"v":161342.6396812512,"t":1725534000}
+{"o":401.8309688357,"h":405.695224435,"l":398.9503771089,"c":403.4501303731,"v":335252.2805689762,"t":1725537600}
+{"o":403.4501303731,"h":408.1232414202,"l":402.7849886304,"c":406.9506104051,"v":418906.2230959071,"t":1725541200}
+{"o":406.9506104051,"h":409.5180063559,"l":398.9725326584,"c":398.9895762319,"v":500040.5888490643,"t":1725544800}
+{"o":398.9895762319,"h":400.3376271019,"l":392.7312487713,"c":395.0836155527,"v":495525.273237341,"t":1725548400}
+{"o":395.0836155527,"h":396.6514241056,"l":391.5835681382,"c":393.4192665035,"v":328091.7668309982,"t":1725552000}
+{"o":393.4192665035,"h":395.7786224471,"l":392.1181620101,"c":395.4878445692,"v":294149.2542245902,"t":1725555600}
+{"o":395.4878445692,"h":396.5823591535,"l":393.3803388618,"c":394.9219661599,"v":258925.4594668331,"t":1725559200}
+{"o":394.9219661599,"h":395.1440740941,"l":385.6657850502,"c":388.4404947763,"v":458774.6534261316,"t":1725562800}
+{"o":388.4404947763,"h":390.2252993833,"l":387.2230011598,"c":388.1297083228,"v":211445.6724180126,"t":1725566400}
+{"o":388.1297083228,"h":392.2375216018,"l":388.0238420116,"c":391.5723128831,"v":224888.5414649491,"t":1725570000}
+{"o":391.5723128831,"h":392.8048118832,"l":388.3663197561,"c":391.8681805793,"v":170633.6190557472,"t":1725573600}
+{"o":391.8681805793,"h":392.3835195617,"l":390.3665324344,"c":391.3707506503,"v":157147.0939653934,"t":1725577200}
+{"o":391.3707506503,"h":392.8050686519,"l":389.049948709,"c":391.554164404,"v":201391.6076417428,"t":1725580800}
+{"o":391.554164404,"h":395.1256386618,"l":389.4784166284,"c":394.0228236017,"v":198824.0212513252,"t":1725584400}
+{"o":394.0228236017,"h":397.7391187294,"l":393.0701018428,"c":396.9629716819,"v":208626.9282157581,"t":1725588000}
+{"o":396.9629716819,"h":397.9421795283,"l":395.299973341,"c":395.299973341,"v":196644.2428858639,"t":1725591600}
+{"o":395.299973341,"h":396.8095403022,"l":394.3509736119,"c":394.5234352771,"v":176144.466089377,"t":1725595200}
+{"o":394.5234352771,"h":395.3302458398,"l":391.8150355886,"c":393.9084396976,"v":177146.6021030113,"t":1725598800}
+{"o":393.9084396976,"h":394.5223540957,"l":392.3463703982,"c":393.9568353383,"v":146594.700971903,"t":1725602400}
+{"o":393.9568353383,"h":394.1004832646,"l":381.9518732616,"c":387.5501407038,"v":320684.6908232508,"t":1725606000}
+{"o":387.5501407038,"h":390.6266690696,"l":387.1520149505,"c":388.6394120249,"v":195281.9136681981,"t":1725609600}
+{"o":388.6394120249,"h":391.9034176182,"l":388.0861210333,"c":391.3979954251,"v":165099.2195181219,"t":1725613200}
+{"o":391.3979954251,"h":396.4293131372,"l":391.2737949138,"c":394.6422372385,"v":241406.3265738796,"t":1725616800}
+{"o":394.6422372385,"h":395.2511886407,"l":392.626930042,"c":394.0899627376,"v":224644.6975370821,"t":1725620400}
+{"o":394.0899627376,"h":405.7136535343,"l":392.3875624582,"c":404.0272594139,"v":689284.7793380698,"t":1725624000}
+{"o":404.0272594139,"h":406.1966259271,"l":393.8835294928,"c":395.9897838618,"v":607588.5099886861,"t":1725627600}
+{"o":395.9897838618,"h":395.9897838618,"l":387.2205714677,"c":390.3792023068,"v":761289.2009798093,"t":1725631200}
+{"o":390.3792023068,"h":393.1410752754,"l":383.0821335357,"c":387.2731206928,"v":647030.122692398,"t":1725634800}
+{"o":387.2731206928,"h":387.9503516981,"l":378.7016619969,"c":382.294680144,"v":743754.5135983892,"t":1725638400}
+{"o":382.294680144,"h":386.7682626259,"l":379.3913368708,"c":383.2521308258,"v":456469.5035278464,"t":1725642000}
+{"o":383.2521308258,"h":383.7287575619,"l":377.1262809837,"c":377.5295723339,"v":420597.5819353157,"t":1725645600}
+{"o":377.5295723339,"h":381.2425044584,"l":374.0459356112,"c":378.2122860561,"v":513617.0573390015,"t":1725649200}
+{"o":378.2122860561,"h":380.9157783635,"l":365.5539343433,"c":366.659790709,"v":597033.3878421669,"t":1725652800}
+{"o":366.659790709,"h":377.2281162915,"l":364.7640975439,"c":377.2281162915,"v":491558.4582058577,"t":1725656400}
+{"o":377.2281162915,"h":379.2607459571,"l":374.946316013,"c":377.1740848896,"v":223533.7796830661,"t":1725660000}
+{"o":377.1740848896,"h":378.876886724,"l":376.7445628794,"c":378.2608316548,"v":177450.0308287159,"t":1725663600}
+{"o":378.2608316548,"h":380.3062810558,"l":377.5628921515,"c":377.9476585977,"v":242338.312011453,"t":1725667200}
+{"o":377.9476585977,"h":378.7340347396,"l":375.5196504443,"c":376.7187329455,"v":173551.0454841083,"t":1725670800}
+{"o":376.7187329455,"h":379.3282694523,"l":376.1773899656,"c":378.4647688894,"v":149807.1690845586,"t":1725674400}
+{"o":378.4647688894,"h":379.5214148689,"l":378.1637704657,"c":378.6101619378,"v":132926.5739169037,"t":1725678000}
+{"o":378.6101619378,"h":381.7809190374,"l":378.3942872897,"c":381.6362150657,"v":174806.8652781088,"t":1725681600}
+{"o":381.6362150657,"h":384.963826129,"l":381.299145195,"c":383.911752272,"v":208462.4717136263,"t":1725685200}
+{"o":383.911752272,"h":385.5961596879,"l":383.5285402249,"c":385.3484160679,"v":170702.9589239878,"t":1725688800}
+{"o":385.3484160679,"h":388.6959540241,"l":384.4829316049,"c":386.0851579628,"v":188628.1544298278,"t":1725692400}
+{"o":386.0851579628,"h":386.5634962421,"l":383.7501955254,"c":385.5369275952,"v":155234.7185874184,"t":1725696000}
+{"o":385.5369275952,"h":386.203655115,"l":383.571395051,"c":384.5577128172,"v":131144.8527102761,"t":1725699600}
+{"o":384.5577128172,"h":385.8434407259,"l":383.8752663551,"c":383.8752663551,"v":138952.3283851795,"t":1725703200}
+{"o":383.8752663551,"h":385.56639472,"l":383.3670364628,"c":384.1765434534,"v":131756.5514621427,"t":1725706800}
+{"o":384.1765434534,"h":386.5717133127,"l":384.1765434534,"c":385.3889010534,"v":137788.8125269149,"t":1725710400}
+{"o":385.3889010534,"h":386.573071552,"l":382.1404964269,"c":384.517798382,"v":197630.7420090898,"t":1725714000}
+{"o":384.517798382,"h":387.0373997035,"l":384.1453404157,"c":386.8660068464,"v":189365.4355058092,"t":1725717600}
+{"o":386.8660068464,"h":391.693293803,"l":386.8660068464,"c":389.8001641077,"v":303554.6714394465,"t":1725721200}
+{"o":389.8001641077,"h":390.8318943181,"l":385.5748386476,"c":385.7987153754,"v":235712.4921376554,"t":1725724800}
+{"o":385.7987153754,"h":387.1176080284,"l":382.8374433528,"c":383.6744272387,"v":251874.2328000955,"t":1725728400}
+{"o":383.6744272387,"h":387.0274213482,"l":381.9621002024,"c":385.9432215783,"v":239443.1946342151,"t":1725732000}
+{"o":385.9432215783,"h":389.8393612708,"l":385.6856164716,"c":388.2338502725,"v":179235.1429747448,"t":1725735600}
+{"o":388.2338502725,"h":388.5984168906,"l":385.1187971955,"c":385.1187971955,"v":148698.2624546303,"t":1725739200}
+{"o":385.1187971955,"h":386.8439728726,"l":383.3127214477,"c":383.8937105017,"v":157688.4233727512,"t":1725742800}
+{"o":383.8937105017,"h":385.0913686616,"l":380.8850892163,"c":383.5354544874,"v":140188.3531458019,"t":1725746400}
+{"o":383.5354544874,"h":386.7705347314,"l":382.4706321411,"c":386.38679343,"v":120628.9644955001,"t":1725750000}
+{"o":386.38679343,"h":387.0805268628,"l":383.8913990192,"c":385.8485514832,"v":145089.4138526942,"t":1725753600}
+{"o":385.8485514832,"h":388.0938975091,"l":385.6956956433,"c":387.0050966975,"v":135864.6104294959,"t":1725757200}
+{"o":387.0050966975,"h":388.5189892672,"l":386.876584024,"c":387.8287625615,"v":140906.4931004322,"t":1725760800}
+{"o":387.8287625615,"h":388.7831743895,"l":386.6929796023,"c":388.0398912247,"v":114435.3167427023,"t":1725764400}
+{"o":388.0398912247,"h":389.4500584471,"l":387.4064246845,"c":388.6525665424,"v":122300.4297936408,"t":1725768000}
+{"o":388.6525665424,"h":388.6885924085,"l":386.8040615697,"c":386.8040615697,"v":151932.864270508,"t":1725771600}
+{"o":386.8040615697,"h":388.8327423788,"l":386.7924418998,"c":388.3708163601,"v":97262.8923331086,"t":1725775200}
+{"o":388.3708163601,"h":393.5618723827,"l":388.1942412,"c":392.044847682,"v":185635.1839738369,"t":1725778800}
+{"o":392.044847682,"h":392.9061844648,"l":390.7939265347,"c":392.6695385981,"v":205235.9073819515,"t":1725782400}
+{"o":392.6695385981,"h":396.2290045802,"l":392.2476925507,"c":392.4037487178,"v":229940.4431226352,"t":1725786000}
+{"o":392.4037487178,"h":395.5372340773,"l":392.2217272351,"c":395.2476976632,"v":152555.0913289481,"t":1725789600}
+{"o":395.2476976632,"h":396.1226013845,"l":393.3271047987,"c":393.5769662063,"v":145156.6104756593,"t":1725793200}
+{"o":393.5769662063,"h":394.1014533348,"l":389.172377727,"c":389.5320041224,"v":186226.9689496969,"t":1725796800}
+{"o":389.5320041224,"h":390.5005640639,"l":388.2088324514,"c":390.2288243281,"v":174214.9205708065,"t":1725800400}
+{"o":390.2288243281,"h":390.70579267,"l":386.0610073135,"c":386.0610073135,"v":267760.5385935783,"t":1725804000}
+{"o":386.0610073135,"h":387.1830790621,"l":383.0883108255,"c":383.4701403129,"v":413552.1178711893,"t":1725807600}
+{"o":383.4701403129,"h":388.307941273,"l":383.1255526975,"c":386.479356112,"v":194214.1433530295,"t":1725811200}
+{"o":386.479356112,"h":391.2054243318,"l":386.3983579615,"c":391.0271344589,"v":177821.7498382688,"t":1725814800}
+{"o":391.0271344589,"h":391.3167672288,"l":389.0446164816,"c":389.6408477717,"v":159974.8077660222,"t":1725818400}
+{"o":389.6408477717,"h":390.5519814061,"l":388.4773437358,"c":389.3423154407,"v":125750.155758226,"t":1725822000}
+{"o":389.3423154407,"h":390.0822706923,"l":388.292097206,"c":389.6495823992,"v":113718.6362915734,"t":1725825600}
+{"o":389.6495823992,"h":392.9636188976,"l":389.6063781417,"c":390.8127023371,"v":224806.9103791144,"t":1725829200}
+{"o":390.8127023371,"h":398.3751987269,"l":389.5274614824,"c":391.3029520161,"v":458074.4364602726,"t":1725832800}
+{"o":391.3029520161,"h":394.3093805739,"l":390.8724025211,"c":393.7405411169,"v":186827.9901580557,"t":1725836400}
+{"o":393.7405411169,"h":396.4646866194,"l":390.8308411274,"c":393.7175315963,"v":237711.8027229914,"t":1725840000}
+{"o":393.7175315963,"h":395.8819648576,"l":391.0177282515,"c":392.7767358616,"v":240884.363894411,"t":1725843600}
+{"o":392.7767358616,"h":393.1641827858,"l":388.3904111825,"c":391.3130590619,"v":207363.4054712994,"t":1725847200}
+{"o":391.3130590619,"h":391.3870481539,"l":387.084442584,"c":389.1339897134,"v":186432.2339621086,"t":1725850800}
+{"o":389.1339897134,"h":389.7436944836,"l":386.9903037144,"c":388.108463042,"v":144779.4335337697,"t":1725854400}
+{"o":388.108463042,"h":388.8283913022,"l":385.8137711502,"c":386.6900669286,"v":147492.2165703296,"t":1725858000}
+{"o":386.6900669286,"h":389.5315189836,"l":386.2910583229,"c":389.1918784492,"v":192948.7364379416,"t":1725861600}
+{"o":389.1918784492,"h":391.4440566282,"l":387.8765619219,"c":391.2917150872,"v":155304.469691406,"t":1725865200}
+{"o":391.2917150872,"h":393.9858595739,"l":390.9025313323,"c":393.0892906006,"v":220094.9876828039,"t":1725868800}
+{"o":393.0892906006,"h":396.3092530957,"l":391.2694444322,"c":391.7890688058,"v":217559.3321110111,"t":1725872400}
+{"o":391.7890688058,"h":394.4777222594,"l":390.9409903756,"c":392.8915802913,"v":160050.6662580176,"t":1725876000}
+{"o":392.8915802913,"h":393.2495229953,"l":390.8813087789,"c":391.5675701279,"v":141374.1276354945,"t":1725879600}
+{"o":391.5675701279,"h":391.8235687435,"l":388.8558750835,"c":391.185350198,"v":218634.2252763072,"t":1725883200}
+{"o":391.185350198,"h":393.9883614456,"l":389.3588915595,"c":392.5749499792,"v":305371.1500797975,"t":1725886800}
+{"o":392.5749499792,"h":393.724995636,"l":384.2302744877,"c":384.8634097995,"v":393420.4133109785,"t":1725890400}
+{"o":384.8634097995,"h":389.2468744584,"l":384.2214509559,"c":388.4583937455,"v":302793.2921680178,"t":1725894000}
+{"o":388.4583937455,"h":404.8133268309,"l":388.063136769,"c":401.4154682572,"v":597800.1766407893,"t":1725897600}
+{"o":401.4154682572,"h":405.0516902876,"l":400.8347445704,"c":402.0397207946,"v":418424.8881588798,"t":1725901200}
+{"o":402.0397207946,"h":403.8609085392,"l":400.1792670709,"c":403.0808100542,"v":325733.2226680632,"t":1725904800}
+{"o":403.0808100542,"h":409.0326401152,"l":402.558968207,"c":408.4871413443,"v":302585.4968113154,"t":1725908400}
+{"o":408.4871413443,"h":409.3842079951,"l":404.6732619571,"c":407.5771229709,"v":238238.8899630564,"t":1725912000}
+{"o":407.5771229709,"h":414.6961154643,"l":406.8978391541,"c":408.8782912941,"v":450851.0750149552,"t":1725915600}
+{"o":408.8782912941,"h":410.5442706018,"l":405.3183509144,"c":406.7501628697,"v":264428.5748337018,"t":1725919200}
+{"o":406.7501628697,"h":409.2204575675,"l":405.3767467376,"c":408.6582641884,"v":203292.7272472529,"t":1725922800}
+{"o":408.6582641884,"h":409.1326844886,"l":403.7874227894,"c":405.520670377,"v":228050.8271902757,"t":1725926400}
+{"o":405.520670377,"h":406.0170642245,"l":402.2786676568,"c":403.3625248982,"v":170648.3816425484,"t":1725930000}
+{"o":403.3625248982,"h":404.1709236462,"l":401.8390918269,"c":403.6697886978,"v":142503.3633821438,"t":1725933600}
+{"o":403.6697886978,"h":403.9675590847,"l":401.7705160551,"c":402.1435514162,"v":164505.4714066435,"t":1725937200}
+{"o":402.1435514162,"h":403.9502389631,"l":400.988241476,"c":402.2349472386,"v":139165.1587189773,"t":1725940800}
+{"o":402.2349472386,"h":407.1997913742,"l":401.991059804,"c":407.1997913742,"v":137031.1351079172,"t":1725944400}
+{"o":407.1997913742,"h":407.1997913742,"l":404.6671049901,"c":405.1744577122,"v":130590.4792469997,"t":1725948000}
+{"o":405.1744577122,"h":409.3057499655,"l":404.5531075144,"c":408.426411522,"v":211931.4582776662,"t":1725951600}
+{"o":408.426411522,"h":409.9631843508,"l":406.6638407516,"c":407.4124904899,"v":188871.3057701277,"t":1725955200}
+{"o":407.4124904899,"h":408.4832656616,"l":406.1298190572,"c":407.0114851462,"v":140905.4297334446,"t":1725958800}
+{"o":407.0114851462,"h":408.9269246178,"l":405.5764528584,"c":408.2333391882,"v":158212.887044141,"t":1725962400}
+{"o":408.2333391882,"h":409.6009974064,"l":407.2212845405,"c":409.136364664,"v":143989.5409905726,"t":1725966000}
+{"o":409.136364664,"h":410.186777231,"l":406.3834685249,"c":406.6598239611,"v":161867.2566240852,"t":1725969600}
+{"o":406.6598239611,"h":406.9830421266,"l":403.4779090413,"c":405.5702011543,"v":262307.9623229972,"t":1725973200}
+{"o":405.5702011543,"h":411.500003578,"l":404.5583645956,"c":408.8526043776,"v":416014.9123261567,"t":1725976800}
+{"o":408.8526043776,"h":412.5253767762,"l":405.9338717663,"c":405.9751771516,"v":335025.6301627868,"t":1725980400}
+{"o":405.9751771516,"h":408.1136341584,"l":404.728013,"c":406.8136716331,"v":272478.8081728939,"t":1725984000}
+{"o":406.8136716331,"h":414.2295630281,"l":406.5228423233,"c":410.8221044049,"v":290920.1887632928,"t":1725987600}
+{"o":410.8221044049,"h":417.448640217,"l":410.8221044049,"c":413.9403431607,"v":452325.159942274,"t":1725991200}
+{"o":413.9403431607,"h":414.5247123707,"l":410.9317066109,"c":413.4857647067,"v":300495.3610257755,"t":1725994800}
+{"o":413.4857647067,"h":416.3662834532,"l":410.6094720611,"c":410.6094720611,"v":226899.0797622633,"t":1725998400}
+{"o":410.6094720611,"h":411.7464190238,"l":409.0147563667,"c":409.6678607805,"v":212761.2550429197,"t":1726002000}
+{"o":409.6678607805,"h":411.826173587,"l":408.9263555873,"c":411.4409611793,"v":183203.9706351627,"t":1726005600}
+{"o":411.4409611793,"h":411.8203432174,"l":409.621299554,"c":410.349880056,"v":127371.6546466446,"t":1726009200}
+{"o":410.349880056,"h":411.1972773292,"l":408.8726444639,"c":410.1426799248,"v":168429.4148273269,"t":1726012800}
+{"o":410.1426799248,"h":410.33054101,"l":403.330997724,"c":403.7108417506,"v":350636.9981925945,"t":1726016400}
+{"o":403.7108417506,"h":406.7661726353,"l":403.503119559,"c":405.3946604805,"v":230395.3373639913,"t":1726020000}
+{"o":405.3946604805,"h":405.7179927221,"l":403.3925392256,"c":404.2192653312,"v":183862.0234499697,"t":1726023600}
+{"o":404.2192653312,"h":404.2192653312,"l":398.0865930055,"c":400.1439134121,"v":253433.7510678228,"t":1726027200}
+{"o":400.1439134121,"h":400.2756310595,"l":396.7344930091,"c":397.4053164626,"v":198616.730863292,"t":1726030800}
+{"o":397.4053164626,"h":400.1510411668,"l":396.6062058234,"c":398.2954921959,"v":200653.4967744415,"t":1726034400}
+{"o":398.2954921959,"h":401.0302273543,"l":397.9959550541,"c":400.658035222,"v":222606.6338980932,"t":1726038000}
+{"o":400.658035222,"h":400.6895597376,"l":396.1204063142,"c":397.2887464585,"v":232699.851057678,"t":1726041600}
+{"o":397.2887464585,"h":398.6595700616,"l":396.7682938347,"c":397.9025047436,"v":176371.2395895969,"t":1726045200}
+{"o":397.9025047436,"h":397.91143735,"l":390.9896865298,"c":396.2379271058,"v":212215.8923052072,"t":1726048800}
+{"o":396.2379271058,"h":399.986691682,"l":396.2379271058,"c":399.0417575939,"v":198168.1580729503,"t":1726052400}
+{"o":399.0417575939,"h":401.3752025216,"l":395.5256103213,"c":399.3803469227,"v":437343.3913382379,"t":1726056000}
+{"o":399.3803469227,"h":403.4041129659,"l":391.1100224171,"c":392.1770020567,"v":469500.683231767,"t":1726059600}
+{"o":392.1770020567,"h":393.5621027719,"l":387.8762674329,"c":392.2532760067,"v":418482.1629191647,"t":1726063200}
+{"o":392.2532760067,"h":400.4494831396,"l":390.5700734738,"c":396.8134485252,"v":420611.3106857092,"t":1726066800}
+{"o":396.8134485252,"h":400.7951952278,"l":396.5657077404,"c":399.392782244,"v":369151.894232168,"t":1726070400}
+{"o":399.392782244,"h":403.8270592979,"l":399.1501946071,"c":402.6372332065,"v":370802.8983885383,"t":1726074000}
+{"o":402.6372332065,"h":404.1408017763,"l":397.7605551384,"c":400.2057379783,"v":348959.0978488189,"t":1726077600}
+{"o":400.2057379783,"h":402.2308929935,"l":398.3881889164,"c":401.5998827833,"v":259495.1670045564,"t":1726081200}
+{"o":401.5998827833,"h":402.79470843,"l":400.44155294,"c":401.2333567874,"v":178478.2374739196,"t":1726084800}
+{"o":401.2333567874,"h":402.1786937902,"l":399.4261304701,"c":400.521946086,"v":195155.8767896203,"t":1726088400}
+{"o":400.521946086,"h":401.2229200969,"l":399.8440436808,"c":401.0167590915,"v":142207.5669397383,"t":1726092000}
+{"o":401.0167590915,"h":401.9764530806,"l":400.1251824191,"c":400.7359937992,"v":136235.57556541,"t":1726095600}
+{"o":400.7359937992,"h":406.260058892,"l":400.5390814443,"c":404.2748910151,"v":279132.8217027213,"t":1726099200}
+{"o":404.2748910151,"h":408.1094893221,"l":404.2748910151,"c":407.8522571379,"v":199534.191630509,"t":1726102800}
+{"o":407.8522571379,"h":411.6196406392,"l":407.5452935297,"c":409.7882300893,"v":290602.9410845812,"t":1726106400}
+{"o":409.7882300893,"h":411.5610066396,"l":408.72374089,"c":410.4776590496,"v":218257.6450491501,"t":1726110000}
+{"o":410.4776590496,"h":412.2915690838,"l":408.7218803719,"c":409.2397463042,"v":172942.0614684772,"t":1726113600}
+{"o":409.2397463042,"h":410.048935535,"l":406.9608621265,"c":408.293870741,"v":188145.7738826401,"t":1726117200}
+{"o":408.293870741,"h":412.7629126322,"l":406.4298014722,"c":407.2457558513,"v":140877.2275762291,"t":1726120800}
+{"o":407.2457558513,"h":409.1971814876,"l":406.7955739847,"c":408.3051128675,"v":190729.8539249298,"t":1726124400}
+{"o":408.3051128675,"h":409.7005002657,"l":407.7622679257,"c":408.2932403167,"v":199870.5235510459,"t":1726128000}
+{"o":408.2932403167,"h":408.6591215661,"l":406.6101344329,"c":406.7456399663,"v":149555.9811559028,"t":1726131600}
+{"o":406.7456399663,"h":407.9474445115,"l":406.110178546,"c":406.4327087425,"v":155475.9989465339,"t":1726135200}
+{"o":406.4327087425,"h":408.6280018843,"l":406.1479880589,"c":407.7737248855,"v":183626.5663226683,"t":1726138800}
+{"o":407.7737248855,"h":409.0824182128,"l":405.6091772868,"c":405.8755680802,"v":217428.3968575495,"t":1726142400}
+{"o":405.8755680802,"h":408.721293207,"l":405.2094660272,"c":406.8994182029,"v":244075.9338869908,"t":1726146000}
+{"o":406.8994182029,"h":413.9556378682,"l":406.2800370961,"c":406.4412578658,"v":332624.2322912511,"t":1726149600}
+{"o":406.4412578658,"h":409.9891597803,"l":403.6312054382,"c":403.9664577207,"v":334927.3191461908,"t":1726153200}
+{"o":403.9664577207,"h":407.961898074,"l":403.8233467011,"c":407.6180865745,"v":263569.7573722643,"t":1726156800}
+{"o":407.6180865745,"h":409.9214012151,"l":406.7719197126,"c":409.4713374054,"v":263495.039782047,"t":1726160400}
+{"o":409.4713374054,"h":410.6320171683,"l":407.4054801224,"c":408.9008199989,"v":231969.3794504216,"t":1726164000}
+{"o":408.9008199989,"h":410.7674258093,"l":408.4940479569,"c":410.521507396,"v":215255.3059054115,"t":1726167600}
+{"o":410.521507396,"h":412.1630174016,"l":408.6834771858,"c":410.9394352064,"v":341141.1693413353,"t":1726171200}
+{"o":410.9394352064,"h":412.7394739796,"l":409.1442900117,"c":410.0274154174,"v":233512.8173453693,"t":1726174800}
+{"o":410.0274154174,"h":414.5277540495,"l":409.8936873394,"c":412.6209488872,"v":181752.5441599523,"t":1726178400}
+{"o":412.6209488872,"h":412.8775441028,"l":411.1646632163,"c":411.5618207503,"v":271277.4963686602,"t":1726182000}
+{"o":411.5618207503,"h":412.1167932802,"l":409.6952002329,"c":410.064534506,"v":205942.5265550921,"t":1726185600}
+{"o":410.064534506,"h":410.3436163563,"l":406.5121136103,"c":407.9683541504,"v":172261.0238767859,"t":1726189200}
+{"o":407.9683541504,"h":408.4875925948,"l":406.5341925136,"c":407.5699868354,"v":305031.6070637134,"t":1726192800}
+{"o":407.5699868354,"h":408.3335327204,"l":406.5041918683,"c":406.6673343625,"v":216988.1385362249,"t":1726196400}
+{"o":406.6673343625,"h":407.8183060009,"l":405.8244954491,"c":406.3265359077,"v":135614.1314733503,"t":1726200000}
+{"o":406.3265359077,"h":407.9968482636,"l":406.2394444327,"c":407.66398967,"v":121364.8982238639,"t":1726203600}
+{"o":407.66398967,"h":407.674766642,"l":404.7552404704,"c":404.7552404704,"v":108662.4907696084,"t":1726207200}
+{"o":404.7552404704,"h":407.3153775736,"l":404.6391668037,"c":407.1029995777,"v":166688.6325360663,"t":1726210800}
+{"o":407.1029995777,"h":407.4633092336,"l":404.8564205336,"c":405.0451763261,"v":134731.6784194162,"t":1726214400}
+{"o":405.0451763261,"h":406.6334580511,"l":404.2500542948,"c":404.3287723236,"v":117495.2072185087,"t":1726218000}
+{"o":404.3287723236,"h":406.4760786921,"l":402.927924098,"c":405.822256301,"v":186158.8024173953,"t":1726221600}
+{"o":405.822256301,"h":405.8759914953,"l":400.9342938949,"c":401.1052940848,"v":238407.4290762743,"t":1726225200}
+{"o":401.1052940848,"h":401.9233715998,"l":398.3469528382,"c":400.7893069145,"v":306002.3815916363,"t":1726228800}
+{"o":400.7893069145,"h":401.8703181478,"l":398.8866582281,"c":401.3825420739,"v":253606.9941584246,"t":1726232400}
+{"o":401.3825420739,"h":405.0664345183,"l":399.4750541602,"c":405.0039590767,"v":317845.0742200256,"t":1726236000}
+{"o":405.0039590767,"h":415.5092600732,"l":404.6463611414,"c":413.3761755527,"v":497271.2868932154,"t":1726239600}
+{"o":413.3761755527,"h":417.2186893579,"l":411.4191757742,"c":412.9101814618,"v":412954.3567465808,"t":1726243200}
+{"o":412.9101814618,"h":416.7418837947,"l":412.7855876756,"c":415.1178272865,"v":431680.7859865758,"t":1726246800}
+{"o":415.1178272865,"h":418.2560811332,"l":413.8739299387,"c":416.8373950557,"v":363961.6510879403,"t":1726250400}
+{"o":416.8373950557,"h":418.466486089,"l":416.250260006,"c":417.8191865644,"v":249605.4223254656,"t":1726254000}
+{"o":417.8191865644,"h":420.2858183083,"l":417.4849119571,"c":418.3273750328,"v":238742.1986372287,"t":1726257600}
+{"o":418.3273750328,"h":422.7061363007,"l":416.2786604716,"c":420.3308710691,"v":289445.4708698008,"t":1726261200}
+{"o":420.3308710691,"h":423.3302717574,"l":420.3308710691,"c":421.8817884992,"v":219574.6004400766,"t":1726264800}
+{"o":421.8817884992,"h":422.1691750642,"l":418.8480225219,"c":420.8229498569,"v":159863.1418179718,"t":1726268400}
+{"o":420.8229498569,"h":421.9172824354,"l":419.2303589112,"c":419.4570018737,"v":167058.9142810543,"t":1726272000}
+{"o":419.4570018737,"h":422.5595815413,"l":419.3432881726,"c":421.382871472,"v":167756.0247486947,"t":1726275600}
+{"o":421.382871472,"h":422.6661239129,"l":420.3974643498,"c":420.5006486919,"v":153504.2777177598,"t":1726279200}
+{"o":420.5006486919,"h":425.647969955,"l":420.4463331447,"c":422.0935485477,"v":258734.6243218334,"t":1726282800}
+{"o":422.0935485477,"h":422.44678663,"l":420.8502404924,"c":420.8806171618,"v":198826.8153864821,"t":1726286400}
+{"o":420.8806171618,"h":421.6640237308,"l":417.5575037307,"c":417.7726807483,"v":126791.1123483359,"t":1726290000}
+{"o":417.7726807483,"h":418.5801028982,"l":416.0786878616,"c":417.448638793,"v":210204.687566551,"t":1726293600}
+{"o":417.448638793,"h":417.668711061,"l":415.8898905006,"c":416.11700351,"v":156725.4208668536,"t":1726297200}
+{"o":416.11700351,"h":416.4653473609,"l":413.5826700592,"c":414.6645953239,"v":157860.105580588,"t":1726300800}
+{"o":414.6645953239,"h":416.1780972795,"l":414.2441119019,"c":416.1748473193,"v":193650.3655466883,"t":1726304400}
+{"o":416.1748473193,"h":416.1748473193,"l":414.1172663821,"c":414.9987115981,"v":126873.159541982,"t":1726308000}
+{"o":414.9987115981,"h":415.0202087281,"l":413.0103708454,"c":414.1546251292,"v":154917.2888450786,"t":1726311600}
+{"o":414.1546251292,"h":415.6798755694,"l":413.3290090932,"c":414.8458993516,"v":156860.8645062686,"t":1726315200}
+{"o":414.8458993516,"h":415.4000169654,"l":413.5262201116,"c":415.1725976974,"v":133745.8841003228,"t":1726318800}
+{"o":415.1725976974,"h":418.0836762588,"l":414.24100118,"c":417.2815614732,"v":205354.3332920098,"t":1726322400}
+{"o":417.2815614732,"h":417.4409481919,"l":414.8403017282,"c":415.737874122,"v":138816.3714849187,"t":1726326000}
+{"o":415.737874122,"h":417.3096552946,"l":415.2309853926,"c":415.869982264,"v":158433.7502446096,"t":1726329600}
+{"o":415.869982264,"h":415.869982264,"l":414.1896254639,"c":414.4458656283,"v":135780.8304739521,"t":1726333200}
+{"o":414.4458656283,"h":414.8772671517,"l":410.5641923576,"c":414.4096305633,"v":281069.8845752418,"t":1726336800}
+{"o":414.4096305633,"h":414.4564501443,"l":413.0186754313,"c":413.2549316393,"v":157849.9677602375,"t":1726340400}
+{"o":413.2549316393,"h":415.4368306835,"l":413.2486358304,"c":414.5738988541,"v":140244.2159986218,"t":1726344000}
+{"o":414.5738988541,"h":415.4816083311,"l":414.1575298149,"c":414.5573806556,"v":123887.6939127582,"t":1726347600}
+{"o":414.5573806556,"h":415.6226972331,"l":413.8949321845,"c":415.0531962654,"v":118570.4267101809,"t":1726351200}
+{"o":415.0531962654,"h":415.646204886,"l":414.4676942598,"c":415.1108563567,"v":91117.0877350486,"t":1726354800}
+{"o":415.1108563567,"h":416.8949037174,"l":414.6839142318,"c":416.0795760126,"v":120429.7383535318,"t":1726358400}
+{"o":416.0795760126,"h":417.2878824929,"l":415.2881681008,"c":417.1063314296,"v":114895.25992305,"t":1726362000}
+{"o":417.1063314296,"h":417.4298731756,"l":415.7391396552,"c":416.794429007,"v":106082.2899555712,"t":1726365600}
+{"o":416.794429007,"h":417.1275439406,"l":415.8277212957,"c":415.8707082322,"v":179818.6978585089,"t":1726369200}
+{"o":415.8707082322,"h":416.3525285495,"l":414.3265520847,"c":414.5784475196,"v":177886.8360099096,"t":1726372800}
+{"o":414.5784475196,"h":415.5917437946,"l":413.9597625601,"c":414.8730049137,"v":119520.3512123508,"t":1726376400}
+{"o":414.8730049137,"h":415.9807296685,"l":414.8555726219,"c":415.897052042,"v":115085.7144038277,"t":1726380000}
+{"o":415.897052042,"h":415.9069691888,"l":414.3154681898,"c":415.0153016343,"v":129028.8347209313,"t":1726383600}
+{"o":415.0153016343,"h":415.0988888558,"l":413.3416953215,"c":413.8282158285,"v":120380.1654577664,"t":1726387200}
+{"o":413.8282158285,"h":414.1191802495,"l":412.5737189867,"c":412.9171506325,"v":107395.5927527637,"t":1726390800}
+{"o":412.9171506325,"h":413.2090774438,"l":411.1763497573,"c":411.4808618112,"v":127552.0661264978,"t":1726394400}
+{"o":411.4808618112,"h":411.4808618112,"l":409.1010766023,"c":410.4044062788,"v":129296.5078984824,"t":1726398000}
+{"o":410.4044062788,"h":411.3448227849,"l":408.7975703218,"c":411.3249588487,"v":139812.4945283573,"t":1726401600}
+{"o":411.3249588487,"h":412.7838839738,"l":410.0983393129,"c":410.8310758073,"v":185078.7544837756,"t":1726405200}
+{"o":410.8310758073,"h":411.5059378238,"l":407.4255869676,"c":410.8431594862,"v":201543.9039750882,"t":1726408800}
+{"o":410.8431594862,"h":411.471273554,"l":409.4798707115,"c":410.7026090581,"v":181680.0890867099,"t":1726412400}
+{"o":410.7026090581,"h":411.030390389,"l":404.7242893587,"c":405.0508031744,"v":194749.6460990772,"t":1726416000}
+{"o":405.0508031744,"h":405.9999052886,"l":402.2494950007,"c":403.7195673507,"v":245861.3701418894,"t":1726419600}
+{"o":403.7195673507,"h":406.711645081,"l":403.2303237129,"c":404.5440306271,"v":238923.0353319829,"t":1726423200}
+{"o":404.5440306271,"h":406.0680672939,"l":403.7176537921,"c":403.8013579493,"v":159267.2445005095,"t":1726426800}
+{"o":403.8013579493,"h":404.0233404858,"l":401.8523642077,"c":402.8991976202,"v":173305.9597272024,"t":1726430400}
+{"o":402.8991976202,"h":402.9241514527,"l":395.1820412071,"c":399.7218693499,"v":235851.7220119238,"t":1726434000}
+{"o":399.7218693499,"h":399.8261729508,"l":396.9715080566,"c":399.0482932339,"v":263279.4607485381,"t":1726437600}
+{"o":399.0482932339,"h":400.4005158171,"l":394.6104540239,"c":397.5321846734,"v":358380.4886476855,"t":1726441200}
+{"o":397.5321846734,"h":398.829435993,"l":395.9984225398,"c":396.6935854452,"v":250328.2300135151,"t":1726444800}
+{"o":396.6935854452,"h":396.6935854452,"l":392.6370564597,"c":393.8598772462,"v":263242.5573614484,"t":1726448400}
+{"o":393.8598772462,"h":394.827829342,"l":391.0656252615,"c":392.2560913886,"v":246638.9255781804,"t":1726452000}
+{"o":392.2560913886,"h":395.4559969207,"l":391.9996072971,"c":395.2857957611,"v":173870.374296064,"t":1726455600}
+{"o":395.2857957611,"h":396.3940354088,"l":394.9496083579,"c":395.2728599229,"v":167028.2434551456,"t":1726459200}
+{"o":395.2728599229,"h":397.4256955896,"l":395.0958087388,"c":397.2206111448,"v":120692.9498848935,"t":1726462800}
+{"o":397.2206111448,"h":397.9369560698,"l":394.533391263,"c":395.131102218,"v":164128.1711495065,"t":1726466400}
+{"o":395.131102218,"h":397.4979971535,"l":394.7846814033,"c":397.0378872105,"v":160828.2365007734,"t":1726470000}
+{"o":397.0378872105,"h":400.5208682138,"l":396.5920436707,"c":398.5478845103,"v":210503.340531968,"t":1726473600}
+{"o":398.5478845103,"h":400.2662841231,"l":395.8496000229,"c":395.8765920576,"v":193292.6003813595,"t":1726477200}
+{"o":395.8765920576,"h":400.2133320831,"l":395.2956636954,"c":399.3432307551,"v":206455.1446307283,"t":1726480800}
+{"o":399.3432307551,"h":400.0128746123,"l":398.4606929382,"c":398.9677632723,"v":153202.5868734833,"t":1726484400}
+{"o":398.9677632723,"h":400.2898094198,"l":397.7528911839,"c":398.3397939243,"v":199565.8349054621,"t":1726488000}
+{"o":398.3397939243,"h":400.0330668475,"l":396.7135638194,"c":399.7618948895,"v":261177.7853359559,"t":1726491600}
+{"o":399.7618948895,"h":400.3955680396,"l":393.1879192717,"c":394.4978742468,"v":342762.04087725,"t":1726495200}
+{"o":394.4978742468,"h":399.1978412369,"l":393.4501315497,"c":397.6635788786,"v":272257.7096796842,"t":1726498800}
+{"o":397.6635788786,"h":398.4354970341,"l":394.6278943328,"c":394.6499336155,"v":226695.5116590723,"t":1726502400}
+{"o":394.6499336155,"h":398.6400943243,"l":390.0422679333,"c":397.7333990275,"v":398777.359540655,"t":1726506000}
+{"o":397.7333990275,"h":398.0108394495,"l":393.2254655077,"c":394.8651597456,"v":213642.3776397597,"t":1726509600}
+{"o":394.8651597456,"h":397.2686443107,"l":393.9191168506,"c":396.6343287398,"v":197558.0281360758,"t":1726513200}
+{"o":396.6343287398,"h":398.055004246,"l":393.554630645,"c":393.554630645,"v":189648.1790076921,"t":1726516800}
+{"o":393.554630645,"h":397.7337622151,"l":393.134606513,"c":397.7337622151,"v":181240.0605444126,"t":1726520400}
+{"o":397.7337622151,"h":397.8117869523,"l":394.6028103187,"c":395.2263556384,"v":130640.0107419986,"t":1726524000}
+{"o":395.2263556384,"h":399.2544550956,"l":395.2263556384,"c":397.8462120804,"v":143205.1496871476,"t":1726527600}
+{"o":397.8462120804,"h":399.2349377929,"l":395.4101053055,"c":395.5477769993,"v":171874.2407408855,"t":1726531200}
+{"o":395.5477769993,"h":396.9305683561,"l":394.3010041609,"c":394.8985084551,"v":176024.2505118261,"t":1726534800}
+{"o":394.8985084551,"h":397.833681925,"l":393.893295614,"c":395.7347242835,"v":211914.508280452,"t":1726538400}
+{"o":395.7347242835,"h":397.6806305417,"l":395.4538871506,"c":396.7324986627,"v":136529.0188325139,"t":1726542000}
+{"o":396.7324986627,"h":397.8290252905,"l":395.5058810506,"c":397.2580059353,"v":117626.9156377493,"t":1726545600}
+{"o":397.2580059353,"h":401.9265180113,"l":397.2025757117,"c":401.0854336925,"v":168165.3408579489,"t":1726549200}
+{"o":401.0854336925,"h":401.4329893932,"l":399.2290093881,"c":399.363457729,"v":170387.1225181049,"t":1726552800}
+{"o":399.363457729,"h":400.6551568182,"l":398.9811370199,"c":400.1090723955,"v":178300.1584873454,"t":1726556400}
+{"o":400.1090723955,"h":401.8234521557,"l":400.1090723955,"c":400.7408708231,"v":148708.7373733557,"t":1726560000}
+{"o":400.7408708231,"h":401.7852754718,"l":398.5711681939,"c":400.9198179113,"v":172136.5607817299,"t":1726563600}
+{"o":400.9198179113,"h":403.4252280739,"l":400.167516782,"c":401.6113260104,"v":194385.8190794266,"t":1726567200}
+{"o":401.6113260104,"h":402.7309401863,"l":398.8235726735,"c":399.024860233,"v":182562.1202249324,"t":1726570800}
+{"o":399.024860233,"h":400.8616365727,"l":397.7694320952,"c":400.4885512795,"v":200104.7534031752,"t":1726574400}
+{"o":400.4885512795,"h":401.4321168205,"l":396.1983682303,"c":396.9073376301,"v":259591.0241771087,"t":1726578000}
+{"o":396.9073376301,"h":408.0975352891,"l":396.3441194077,"c":403.9581791727,"v":533496.8475926628,"t":1726581600}
+{"o":403.9581791727,"h":412.1756481347,"l":403.8055668774,"c":407.3963924999,"v":403459.2337985967,"t":1726585200}
+{"o":407.3963924999,"h":408.2814932677,"l":399.6188928247,"c":400.6010787092,"v":396492.5567521174,"t":1726588800}
+{"o":400.6010787092,"h":404.4957423325,"l":399.9373903276,"c":402.9018138453,"v":274097.504193137,"t":1726592400}
+{"o":402.9018138453,"h":403.845802675,"l":399.42493024,"c":400.8904072584,"v":220867.0654095718,"t":1726596000}
+{"o":400.8904072584,"h":401.8597495881,"l":396.5880342647,"c":399.9835833638,"v":262626.5499834783,"t":1726599600}
+{"o":399.9835833638,"h":401.3772079065,"l":398.7194221221,"c":399.2901690027,"v":235274.754596961,"t":1726603200}
+{"o":399.2901690027,"h":401.6092725893,"l":399.2544842213,"c":400.9704899713,"v":176031.7632991266,"t":1726606800}
+{"o":400.9704899713,"h":400.9704899713,"l":398.4299830891,"c":398.541872005,"v":172363.1512523709,"t":1726610400}
+{"o":398.541872005,"h":398.541872005,"l":396.9185474782,"c":398.0395260894,"v":153981.0640129454,"t":1726614000}
+{"o":398.0395260894,"h":398.2796987016,"l":394.0648380214,"c":397.2902818721,"v":199114.3924569913,"t":1726617600}
+{"o":397.2902818721,"h":398.2332127895,"l":395.4038441818,"c":396.1379110035,"v":182273.8558090432,"t":1726621200}
+{"o":396.1379110035,"h":398.4844024677,"l":395.7004364567,"c":398.4844024677,"v":156953.7797863383,"t":1726624800}
+{"o":398.4844024677,"h":399.8795066262,"l":398.2856542155,"c":398.4102767772,"v":198515.4870375804,"t":1726628400}
+{"o":398.4102767772,"h":398.9053223141,"l":395.1846872981,"c":396.6843632085,"v":188683.45898218,"t":1726632000}
+{"o":396.6843632085,"h":396.89765247,"l":395.2127010856,"c":396.3736270138,"v":132508.1143815232,"t":1726635600}
+{"o":396.3736270138,"h":397.5102331704,"l":393.3196929441,"c":397.1644974252,"v":432249.5560864453,"t":1726639200}
+{"o":397.1644974252,"h":397.9822669376,"l":396.7891082859,"c":397.3678783968,"v":219916.6379055518,"t":1726642800}
+{"o":397.3678783968,"h":397.3789940529,"l":395.1546339311,"c":395.5745021037,"v":162009.8183089346,"t":1726646400}
+{"o":395.5745021037,"h":395.8153619208,"l":390.9257114897,"c":390.9353065236,"v":215417.1549786046,"t":1726650000}
+{"o":390.9353065236,"h":392.0505065154,"l":387.500731717,"c":391.5623431596,"v":245898.0244750025,"t":1726653600}
+{"o":391.5623431596,"h":392.9763123059,"l":390.6324023128,"c":391.5541260776,"v":156527.1711323459,"t":1726657200}
+{"o":391.5541260776,"h":393.4819624967,"l":389.6382604388,"c":393.1387977978,"v":169218.1328662102,"t":1726660800}
+{"o":393.1387977978,"h":394.337490505,"l":387.9301595706,"c":389.3345216807,"v":232157.5485407336,"t":1726664400}
+{"o":389.3345216807,"h":390.0589852915,"l":386.6148033828,"c":387.19304883,"v":256174.856608539,"t":1726668000}
+{"o":387.19304883,"h":388.7713876065,"l":384.533679245,"c":386.306601763,"v":295017.3605263049,"t":1726671600}
+{"o":386.306601763,"h":390.3529162195,"l":384.9688220572,"c":389.800418139,"v":251788.6877377928,"t":1726675200}
+{"o":389.800418139,"h":392.574156915,"l":386.8340465135,"c":390.9895003888,"v":247171.4682963306,"t":1726678800}
+{"o":390.9895003888,"h":402.5903114142,"l":390.1979462305,"c":397.5081792476,"v":993510.9764993534,"t":1726682400}
+{"o":397.5081792476,"h":397.5081792476,"l":390.2583968088,"c":391.5930911941,"v":535892.0569924222,"t":1726686000}
+{"o":391.5930911941,"h":396.0683139787,"l":388.7685792881,"c":395.7479252672,"v":256481.159444409,"t":1726689600}
+{"o":395.7479252672,"h":398.4364447765,"l":394.7282839299,"c":396.9552319415,"v":232783.7605334833,"t":1726693200}
+{"o":396.9552319415,"h":398.4904697114,"l":395.636698825,"c":397.6249194617,"v":201442.2670821541,"t":1726696800}
+{"o":397.6249194617,"h":406.7618627577,"l":397.6249194617,"c":406.3483133141,"v":345527.1565681928,"t":1726700400}
+{"o":406.3483133141,"h":412.915617376,"l":406.2612102196,"c":410.6796542848,"v":548462.5987034597,"t":1726704000}
+{"o":410.6796542848,"h":411.7338572009,"l":407.7077519511,"c":409.9616188669,"v":323216.0302961641,"t":1726707600}
+{"o":409.9616188669,"h":415.5193394411,"l":408.5746676359,"c":415.0391247223,"v":278775.09025552,"t":1726711200}
+{"o":415.0391247223,"h":419.5577045769,"l":415.034424325,"c":417.69110573,"v":311620.2038055358,"t":1726714800}
+{"o":417.69110573,"h":420.9779746708,"l":416.8371145492,"c":420.3215313204,"v":239445.4341559461,"t":1726718400}
+{"o":420.3215313204,"h":421.4090481669,"l":418.2334415365,"c":418.7046872017,"v":232125.0225249619,"t":1726722000}
+{"o":418.7046872017,"h":422.4679567351,"l":416.3575817938,"c":419.0343015905,"v":310408.8262425197,"t":1726725600}
+{"o":419.0343015905,"h":420.4889318681,"l":418.0221719719,"c":419.2171138504,"v":275019.5575998524,"t":1726729200}
+{"o":419.2171138504,"h":420.7828372533,"l":418.7259530943,"c":418.8175856683,"v":254643.6004329732,"t":1726732800}
+{"o":418.8175856683,"h":421.1528051244,"l":418.3163032197,"c":419.5655766114,"v":259666.2577653449,"t":1726736400}
+{"o":419.5655766114,"h":422.0010934724,"l":418.9592925899,"c":419.3515671068,"v":283366.4305906915,"t":1726740000}
+{"o":419.3515671068,"h":422.5754586764,"l":419.1702839397,"c":422.079849774,"v":296504.5081963822,"t":1726743600}
+{"o":422.079849774,"h":426.3331925193,"l":421.0065819319,"c":425.3964505827,"v":496591.2926453676,"t":1726747200}
+{"o":425.3964505827,"h":428.9050209791,"l":423.9042482976,"c":425.1023083757,"v":384029.2703477412,"t":1726750800}
+{"o":425.1023083757,"h":429.5280025654,"l":425.0203037046,"c":426.4525004629,"v":388409.0319423664,"t":1726754400}
+{"o":426.4525004629,"h":432.8332517922,"l":425.8073837893,"c":432.6753722527,"v":334530.0560778732,"t":1726758000}
+{"o":432.6753722527,"h":436.9484627736,"l":431.1796625066,"c":433.6128485375,"v":400744.8295770093,"t":1726761600}
+{"o":433.6128485375,"h":435.1703373346,"l":431.4313236043,"c":433.1785349875,"v":290006.9059075207,"t":1726765200}
+{"o":433.1785349875,"h":436.2416455005,"l":433.0143121285,"c":434.7936219069,"v":287715.716358386,"t":1726768800}
+{"o":434.7936219069,"h":435.8241785881,"l":432.6303762307,"c":432.8061169745,"v":247078.6545042784,"t":1726772400}
+{"o":432.8061169745,"h":435.1954766901,"l":432.4208671309,"c":434.7250135592,"v":218542.6962845103,"t":1726776000}
+{"o":434.7250135592,"h":434.934483975,"l":428.6605165189,"c":428.8979929934,"v":218973.8373564253,"t":1726779600}
+{"o":428.8979929934,"h":432.1466890395,"l":426.9725788663,"c":430.9582645935,"v":256071.7755424831,"t":1726783200}
+{"o":430.9582645935,"h":432.6384442761,"l":430.088943208,"c":432.2079216263,"v":236375.5192392594,"t":1726786800}
+{"o":432.2079216263,"h":434.1310422765,"l":428.7976584645,"c":429.0451462149,"v":267174.7953040479,"t":1726790400}
+{"o":429.0451462149,"h":431.2704981336,"l":427.1404072501,"c":430.0589734384,"v":225974.2590435936,"t":1726794000}
+{"o":430.0589734384,"h":431.206641336,"l":427.1891920221,"c":431.0151879136,"v":197149.8609919136,"t":1726797600}
+{"o":431.0151879136,"h":437.6057502573,"l":430.6293496412,"c":437.6057502573,"v":255247.502098117,"t":1726801200}
+{"o":437.6057502573,"h":450.1534734922,"l":437.0223042,"c":448.2172092574,"v":534472.2159187,"t":1726804800}
+{"o":448.2172092574,"h":453.85786707,"l":445.6099177481,"c":448.8542420819,"v":359048.1288982479,"t":1726808400}
+{"o":448.8542420819,"h":461.0240844157,"l":446.9813328077,"c":458.2268318563,"v":408759.0274285384,"t":1726812000}
+{"o":458.2268318563,"h":458.4612107808,"l":452.4784405999,"c":456.9545079668,"v":366784.6640161547,"t":1726815600}
+{"o":456.9545079668,"h":461.0183768497,"l":453.6367974615,"c":456.2722495843,"v":579761.0398800228,"t":1726819200}
+{"o":456.2722495843,"h":459.2965050142,"l":455.4230137346,"c":456.8760630158,"v":238573.141606812,"t":1726822800}
+{"o":456.8760630158,"h":459.3396240935,"l":454.4976177909,"c":458.648907353,"v":248161.074281353,"t":1726826400}
+{"o":458.648907353,"h":458.8790250125,"l":454.0485268231,"c":455.5400444507,"v":278571.1957013346,"t":1726830000}
+{"o":455.5400444507,"h":457.3565264676,"l":452.9476490954,"c":455.1396598353,"v":256980.4353673847,"t":1726833600}
+{"o":455.1396598353,"h":455.7131202546,"l":443.6723606206,"c":445.4951213293,"v":425973.1703595301,"t":1726837200}
+{"o":445.4951213293,"h":451.62105469,"l":441.3248469499,"c":447.1972942368,"v":418557.722809366,"t":1726840800}
+{"o":447.1972942368,"h":450.021679893,"l":443.9729618056,"c":447.3464786437,"v":302645.5952811617,"t":1726844400}
+{"o":447.3464786437,"h":449.344292156,"l":444.8106839471,"c":446.759266816,"v":263385.5062028056,"t":1726848000}
+{"o":446.759266816,"h":447.7227577188,"l":440.8680114989,"c":441.2805682384,"v":313608.6139185239,"t":1726851600}
+{"o":441.2805682384,"h":442.8986558236,"l":438.0493897066,"c":442.3750755596,"v":280603.1646580089,"t":1726855200}
+{"o":442.3750755596,"h":445.7930869876,"l":441.521148032,"c":443.6900242032,"v":216469.533558083,"t":1726858800}
+{"o":443.6900242032,"h":445.6073076396,"l":442.8000303825,"c":443.647291711,"v":176212.9270634223,"t":1726862400}
+{"o":443.647291711,"h":449.0733900505,"l":443.5208622967,"c":445.5021526975,"v":232677.7401503889,"t":1726866000}
+{"o":445.5021526975,"h":447.0865576747,"l":444.2892658372,"c":445.2554693199,"v":159089.4673334328,"t":1726869600}
+{"o":445.2554693199,"h":445.2859901871,"l":442.5506782537,"c":443.5981457429,"v":180767.9549046926,"t":1726873200}
+{"o":443.5981457429,"h":447.779324975,"l":440.3696124243,"c":445.1358674084,"v":286994.9944794967,"t":1726876800}
+{"o":445.1358674084,"h":445.9322877134,"l":439.5861356473,"c":439.9135001883,"v":228545.2161299629,"t":1726880400}
+{"o":439.9135001883,"h":441.4179980601,"l":438.597841993,"c":440.437619884,"v":204232.3213535952,"t":1726884000}
+{"o":440.437619884,"h":443.5730407044,"l":439.8353529581,"c":441.8724178528,"v":187484.9573814929,"t":1726887600}
+{"o":441.8724178528,"h":442.351296585,"l":437.5930346099,"c":439.7117797007,"v":208809.7696662037,"t":1726891200}
+{"o":439.7117797007,"h":441.92442713,"l":439.1552121849,"c":441.6508018835,"v":213292.5454453903,"t":1726894800}
+{"o":441.6508018835,"h":445.3752998391,"l":440.8939813914,"c":444.396954022,"v":162883.6874240669,"t":1726898400}
+{"o":444.396954022,"h":447.0768836849,"l":443.8450038234,"c":446.0374649412,"v":156672.1965623419,"t":1726902000}
+{"o":446.0374649412,"h":447.7010337088,"l":444.6032303744,"c":445.0981121698,"v":141522.2828707052,"t":1726905600}
+{"o":445.0981121698,"h":446.9835651781,"l":444.7898458745,"c":446.2046143055,"v":151862.3619085297,"t":1726909200}
+{"o":446.2046143055,"h":446.4058821099,"l":443.0953567482,"c":444.3433372668,"v":140531.9146534171,"t":1726912800}
+{"o":444.3433372668,"h":445.7964869873,"l":443.9755070611,"c":445.372064068,"v":147581.129496637,"t":1726916400}
+{"o":445.372064068,"h":446.261144064,"l":443.966263992,"c":446.1988194657,"v":124117.1880499788,"t":1726920000}
+{"o":446.1988194657,"h":449.7343678009,"l":444.7980936282,"c":449.3596435524,"v":168734.6176184473,"t":1726923600}
+{"o":449.3596435524,"h":452.1455690028,"l":448.6063760179,"c":450.9791354176,"v":222932.3178818364,"t":1726927200}
+{"o":450.9791354176,"h":451.177196251,"l":446.1903700863,"c":446.8354138398,"v":213691.679556611,"t":1726930800}
+{"o":446.8354138398,"h":448.3727247054,"l":445.50667553,"c":447.4528120061,"v":303460.7054913969,"t":1726934400}
+{"o":447.4528120061,"h":449.4085571946,"l":446.4888373285,"c":448.2650270394,"v":204255.1743302244,"t":1726938000}
+{"o":448.2650270394,"h":450.2646181895,"l":447.1240050778,"c":447.1721146701,"v":182793.0825534731,"t":1726941600}
+{"o":447.1721146701,"h":448.3562230746,"l":445.647834143,"c":445.9284561769,"v":267970.8137848764,"t":1726945200}
+{"o":445.9284561769,"h":447.414711573,"l":445.5861158046,"c":446.6454985226,"v":159827.3886706595,"t":1726948800}
+{"o":446.6454985226,"h":448.3878912677,"l":446.0208590345,"c":447.3564227394,"v":151622.3506345803,"t":1726952400}
+{"o":447.3564227394,"h":449.5940765882,"l":447.2639573817,"c":449.5940765882,"v":129999.6276699187,"t":1726956000}
+{"o":449.5940765882,"h":453.4189398811,"l":448.6667845815,"c":452.0765827695,"v":170434.7524506552,"t":1726959600}
+{"o":452.0765827695,"h":453.691055074,"l":448.3503821673,"c":450.6644073254,"v":196936.7710134303,"t":1726963200}
+{"o":450.6644073254,"h":450.7443548057,"l":446.951785179,"c":447.4785597037,"v":149641.6209865331,"t":1726966800}
+{"o":447.4785597037,"h":448.0988098861,"l":445.138702381,"c":446.7933823541,"v":226767.0222896033,"t":1726970400}
+{"o":446.7933823541,"h":448.6945139963,"l":446.2259212858,"c":448.2205682292,"v":149503.7688198484,"t":1726974000}
+{"o":448.2205682292,"h":450.886912336,"l":447.9125899019,"c":449.2991335102,"v":154513.5870767329,"t":1726977600}
+{"o":449.2991335102,"h":449.470801806,"l":445.2747084632,"c":445.4578315928,"v":157522.3047636373,"t":1726981200}
+{"o":445.4578315928,"h":446.6062040598,"l":442.9517367466,"c":443.4163073416,"v":138076.9036440523,"t":1726984800}
+{"o":443.4163073416,"h":445.37688904,"l":443.0579835434,"c":445.37688904,"v":117024.1598243802,"t":1726988400}
+{"o":445.37688904,"h":446.6108085441,"l":444.4935371827,"c":445.6665115221,"v":145264.5691577633,"t":1726992000}
+{"o":445.6665115221,"h":445.8610403772,"l":438.6964064345,"c":438.7565239476,"v":219188.5499591023,"t":1726995600}
+{"o":438.7565239476,"h":440.4416693724,"l":436.9685759775,"c":438.9404104163,"v":162343.667043581,"t":1726999200}
+{"o":438.9404104163,"h":439.2615130532,"l":436.1326837075,"c":438.3443791489,"v":167396.3010342932,"t":1727002800}
+{"o":438.3443791489,"h":439.3235689118,"l":437.0726402941,"c":438.1753402964,"v":148256.9976332527,"t":1727006400}
+{"o":438.1753402964,"h":438.7215175721,"l":433.6852646027,"c":434.7845038001,"v":180627.1869954279,"t":1727010000}
+{"o":434.7845038001,"h":436.1159197082,"l":431.6069974551,"c":433.7453710206,"v":216768.4120656363,"t":1727013600}
+{"o":433.7453710206,"h":435.2871891536,"l":432.8913776881,"c":433.1405352116,"v":189659.4523588106,"t":1727017200}
+{"o":433.1405352116,"h":435.3113825225,"l":430.9268252432,"c":434.4117431207,"v":188028.8172013552,"t":1727020800}
+{"o":434.4117431207,"h":440.0625959447,"l":434.3302504003,"c":438.9064913438,"v":217258.0713883371,"t":1727024400}
+{"o":438.9064913438,"h":438.98345604,"l":435.0236479887,"c":436.2000129093,"v":170469.5590933667,"t":1727028000}
+{"o":436.2000129093,"h":438.4117658584,"l":433.6056930496,"c":437.7161119382,"v":173099.7438767911,"t":1727031600}
+{"o":437.7161119382,"h":439.4283387963,"l":436.5258913898,"c":436.9535563078,"v":203193.3004005073,"t":1727035200}
+{"o":436.9535563078,"h":438.7186435625,"l":428.98408052,"c":429.3993256679,"v":227774.7137578554,"t":1727038800}
+{"o":429.3993256679,"h":441.0184385666,"l":427.1749792572,"c":440.2768693704,"v":443604.2067142695,"t":1727042400}
+{"o":440.2768693704,"h":441.0022854486,"l":436.3598654433,"c":437.673685935,"v":249720.7093634137,"t":1727046000}
+{"o":437.673685935,"h":443.2121437808,"l":430.1759511916,"c":440.4489133197,"v":363786.5718500181,"t":1727049600}
+{"o":440.4489133197,"h":446.3521907389,"l":439.9495752599,"c":443.8682748683,"v":366701.9558842335,"t":1727053200}
+{"o":443.8682748683,"h":444.7683483259,"l":441.3346099124,"c":443.8958218511,"v":229042.3209343755,"t":1727056800}
+{"o":443.8958218511,"h":452.5905016088,"l":443.5865970153,"c":447.1824239128,"v":361694.4066299315,"t":1727060400}
+{"o":447.1824239128,"h":448.4828088784,"l":443.4375086186,"c":444.8706609402,"v":225971.4686133938,"t":1727064000}
+{"o":444.8706609402,"h":445.2933699341,"l":441.8068774076,"c":443.8162434044,"v":207053.6791386901,"t":1727067600}
+{"o":443.8162434044,"h":445.780534412,"l":443.0738763687,"c":444.6515611603,"v":189849.4968465608,"t":1727071200}
+{"o":444.6515611603,"h":445.0091329869,"l":439.175326332,"c":440.2944923198,"v":260619.9883283095,"t":1727074800}
+{"o":440.2944923198,"h":440.6210286277,"l":433.9552453554,"c":434.7580693173,"v":306850.0567207352,"t":1727078400}
+{"o":434.7580693173,"h":438.8454027114,"l":434.4921061415,"c":438.0116718621,"v":289260.9325213977,"t":1727082000}
+{"o":438.0116718621,"h":438.2806312865,"l":434.1208778126,"c":435.4358571618,"v":257752.2198295562,"t":1727085600}
+{"o":435.4358571618,"h":435.8154648347,"l":432.9499415611,"c":434.4067431291,"v":230592.9579009931,"t":1727089200}
+{"o":434.4067431291,"h":434.665589657,"l":431.4385300794,"c":433.0310096066,"v":247902.5509685866,"t":1727092800}
+{"o":433.0310096066,"h":435.0869365524,"l":431.4329536378,"c":432.9321150444,"v":322163.4182061571,"t":1727096400}
+{"o":432.9321150444,"h":440.0008097167,"l":432.1414067161,"c":434.9680260947,"v":433467.0809309945,"t":1727100000}
+{"o":434.9680260947,"h":438.5410689127,"l":431.9018701337,"c":436.5100013223,"v":320594.4815774839,"t":1727103600}
+{"o":436.5100013223,"h":438.7602229198,"l":432.6779292237,"c":433.2438663117,"v":364144.5642686766,"t":1727107200}
+{"o":433.2438663117,"h":434.8213505398,"l":431.9354657946,"c":434.0855175314,"v":268969.0269662588,"t":1727110800}
+{"o":434.0855175314,"h":436.6003847931,"l":433.8758655451,"c":435.5051081872,"v":219345.7867523902,"t":1727114400}
+{"o":435.5051081872,"h":436.3391431028,"l":433.2167835202,"c":433.6392591086,"v":277145.2179220399,"t":1727118000}
+{"o":433.6392591086,"h":434.8075967282,"l":432.7544840909,"c":433.8065145748,"v":232167.9402287941,"t":1727121600}
+{"o":433.8065145748,"h":436.7455594526,"l":431.2316121572,"c":436.1050737539,"v":487689.0916307833,"t":1727125200}
+{"o":436.1050737539,"h":437.2516715935,"l":434.7990412311,"c":436.9107367554,"v":231446.9953544448,"t":1727128800}
+{"o":436.9107367554,"h":439.3557182272,"l":435.7793192231,"c":438.0882256068,"v":201915.6408377808,"t":1727132400}
+{"o":438.0882256068,"h":439.3428283579,"l":433.0311850604,"c":435.3502019426,"v":343941.0741156017,"t":1727136000}
+{"o":435.3502019426,"h":439.2471162355,"l":433.1893243608,"c":437.0247042806,"v":313424.570417855,"t":1727139600}
+{"o":437.0247042806,"h":444.0233568929,"l":433.7143333529,"c":443.5628334375,"v":368276.5522910785,"t":1727143200}
+{"o":443.5628334375,"h":444.2946283567,"l":441.2098628387,"c":443.4989221153,"v":259692.0571185666,"t":1727146800}
+{"o":443.4989221153,"h":445.2424277779,"l":439.7833781231,"c":440.4692775182,"v":232438.3060554551,"t":1727150400}
+{"o":440.4692775182,"h":443.4735412878,"l":440.1197819182,"c":442.5401019809,"v":233087.8931824499,"t":1727154000}
+{"o":442.5401019809,"h":443.8623128345,"l":441.0893077022,"c":442.5473227834,"v":213561.6566788736,"t":1727157600}
+{"o":442.5473227834,"h":445.7891377893,"l":442.0052674861,"c":445.1618373031,"v":229577.0166037941,"t":1727161200}
+{"o":445.1618373031,"h":450.1401317822,"l":444.9043929138,"c":448.7322368871,"v":344157.9205662491,"t":1727164800}
+{"o":448.7322368871,"h":449.930885092,"l":443.253722983,"c":443.4013021032,"v":269539.654021175,"t":1727168400}
+{"o":443.4013021032,"h":445.2838599755,"l":442.6962064426,"c":443.900274214,"v":236457.8320929542,"t":1727172000}
+{"o":443.900274214,"h":444.1104405315,"l":441.6309278012,"c":443.1407791629,"v":251792.8768569092,"t":1727175600}
+{"o":443.1407791629,"h":448.7339560554,"l":443.0945610199,"c":445.7687245461,"v":300187.1532608921,"t":1727179200}
+{"o":445.7687245461,"h":449.3541458473,"l":444.680021739,"c":446.0197752145,"v":331132.1228917178,"t":1727182800}
+{"o":446.0197752145,"h":446.2529504887,"l":436.3106148563,"c":440.9533642265,"v":611400.8198724489,"t":1727186400}
+{"o":440.9533642265,"h":442.2779299385,"l":438.5061655858,"c":440.2457920308,"v":307901.5749461979,"t":1727190000}
+{"o":440.2457920308,"h":443.7403362278,"l":439.7621574876,"c":443.1535501758,"v":336565.217925279,"t":1727193600}
+{"o":443.1535501758,"h":449.1648272245,"l":442.7243734856,"c":446.0648992321,"v":459107.3702044719,"t":1727197200}
+{"o":446.0648992321,"h":447.3886771539,"l":443.4965171995,"c":445.1118578998,"v":342956.9671248409,"t":1727200800}
+{"o":445.1118578998,"h":451.9783390163,"l":443.8644471696,"c":449.2424881311,"v":342494.6980122506,"t":1727204400}
+{"o":449.2424881311,"h":452.9863706952,"l":448.1452454363,"c":449.3698846001,"v":505433.0559417877,"t":1727208000}
+{"o":449.3698846001,"h":450.7135224659,"l":448.1454707812,"c":450.0129571602,"v":296826.1472093279,"t":1727211600}
+{"o":450.0129571602,"h":465.8144270231,"l":450.0129571602,"c":464.0254558433,"v":560068.3150329224,"t":1727215200}
+{"o":464.0254558433,"h":465.4635919957,"l":460.9079783728,"c":462.1563185893,"v":403159.2187412931,"t":1727218800}
+{"o":462.1563185893,"h":464.6684984097,"l":459.0294715354,"c":459.7969699019,"v":332833.4641598823,"t":1727222400}
+{"o":459.7969699019,"h":465.6616064797,"l":459.3078669003,"c":461.4243273391,"v":360529.8594213178,"t":1727226000}
+{"o":461.4243273391,"h":462.1295789499,"l":458.4054026402,"c":458.5656527975,"v":328932.2592096272,"t":1727229600}
+{"o":458.5656527975,"h":461.3208762742,"l":457.0982041441,"c":459.9952924347,"v":282089.2439832627,"t":1727233200}
+{"o":459.9952924347,"h":460.6023345823,"l":455.7365398897,"c":455.8051271682,"v":364806.6307171692,"t":1727236800}
+{"o":455.8051271682,"h":457.8420449514,"l":454.4778210346,"c":454.7102656017,"v":304930.3226918795,"t":1727240400}
+{"o":454.7102656017,"h":455.4114489065,"l":452.1344724356,"c":453.1076817732,"v":326577.2737712038,"t":1727244000}
+{"o":453.1076817732,"h":453.8575415249,"l":449.8784623962,"c":453.0946219825,"v":303468.5614179493,"t":1727247600}
+{"o":453.0946219825,"h":455.0574184585,"l":452.7875078193,"c":454.6795146998,"v":263801.3760315498,"t":1727251200}
+{"o":454.6795146998,"h":455.7213600548,"l":453.1473733844,"c":453.398269191,"v":234251.6133456321,"t":1727254800}
+{"o":453.398269191,"h":455.2287553015,"l":452.1229364072,"c":453.9400803207,"v":304612.00625471,"t":1727258400}
+{"o":453.9400803207,"h":456.8631577495,"l":453.5615285118,"c":456.7748860109,"v":271355.967916473,"t":1727262000}
+{"o":456.7748860109,"h":456.930783757,"l":453.343825137,"c":453.6014389299,"v":273738.1447116752,"t":1727265600}
+{"o":453.6014389299,"h":456.5810366844,"l":452.9327993263,"c":456.1444222049,"v":374773.8168404454,"t":1727269200}
+{"o":456.1444222049,"h":459.6341802101,"l":455.7566467605,"c":459.2318108446,"v":717502.1836413302,"t":1727272800}
+{"o":459.2318108446,"h":462.8187221676,"l":454.8571847688,"c":455.1025635402,"v":510573.0065744256,"t":1727276400}
+{"o":455.1025635402,"h":459.7927402064,"l":454.5820245632,"c":458.4162424456,"v":542435.6046440329,"t":1727280000}
+{"o":458.4162424456,"h":459.0461687806,"l":450.4046844853,"c":452.0968795969,"v":485257.4523724749,"t":1727283600}
+{"o":452.0968795969,"h":455.5840220137,"l":451.5389897148,"c":455.4979654269,"v":366620.6997161565,"t":1727287200}
+{"o":455.4979654269,"h":457.4097281602,"l":453.506440003,"c":453.7820403447,"v":385071.1675136241,"t":1727290800}
+{"o":453.7820403447,"h":456.5817786833,"l":453.7820403447,"c":454.6512985467,"v":396949.5185274665,"t":1727294400}
+{"o":454.6512985467,"h":455.0114866928,"l":452.1639969253,"c":452.567305497,"v":357448.4795260096,"t":1727298000}
+{"o":452.567305497,"h":452.9506358784,"l":449.2147287297,"c":451.2611870265,"v":428967.6340359729,"t":1727301600}
+{"o":451.2611870265,"h":451.425921959,"l":445.5514502351,"c":447.5462678837,"v":447676.321911485,"t":1727305200}
+{"o":447.5462678837,"h":449.7226986953,"l":443.1719920658,"c":445.5088983811,"v":436162.7863057586,"t":1727308800}
+{"o":445.5088983811,"h":448.9760917629,"l":444.4192731091,"c":448.8246695053,"v":416691.1386899637,"t":1727312400}
+{"o":448.8246695053,"h":451.6699912284,"l":448.3557259586,"c":451.5486392604,"v":453283.1583278814,"t":1727316000}
+{"o":451.5486392604,"h":452.5258299972,"l":449.9715027283,"c":451.3886656418,"v":361433.2154321672,"t":1727319600}
+{"o":451.3886656418,"h":452.1223839651,"l":449.8145285896,"c":450.8660876213,"v":305016.0432821899,"t":1727323200}
+{"o":450.8660876213,"h":454.7965587006,"l":450.2970331764,"c":453.7909741568,"v":372611.2055867286,"t":1727326800}
+{"o":453.7909741568,"h":457.6868640069,"l":453.4519218553,"c":455.7365327166,"v":427462.8452844884,"t":1727330400}
+{"o":455.7365327166,"h":459.5933018087,"l":455.3882056349,"c":459.1331688518,"v":356378.7380649479,"t":1727334000}
+{"o":459.1331688518,"h":459.8012720652,"l":456.1999670838,"c":456.6204768586,"v":339118.0453943858,"t":1727337600}
+{"o":456.6204768586,"h":458.2360955617,"l":455.3179840323,"c":455.9962751278,"v":314386.569863423,"t":1727341200}
+{"o":455.9962751278,"h":463.9997345568,"l":455.7503983878,"c":462.2171690656,"v":375760.664113697,"t":1727344800}
+{"o":462.2171690656,"h":463.3954677994,"l":460.2874679504,"c":462.7354228247,"v":382495.816693144,"t":1727348400}
+{"o":462.7354228247,"h":464.9673231398,"l":460.629146253,"c":460.8212343453,"v":386225.8382016562,"t":1727352000}
+{"o":460.8212343453,"h":462.1518474197,"l":457.9069674836,"c":460.0556841767,"v":492452.2346562902,"t":1727355600}
+{"o":460.0556841767,"h":471.2758008688,"l":459.7867688283,"c":464.0613277368,"v":863570.7516838586,"t":1727359200}
+{"o":464.0613277368,"h":478.0931219902,"l":462.839452977,"c":475.4098036368,"v":863162.8727609646,"t":1727362800}
+{"o":475.4098036368,"h":479.0051159175,"l":473.7700368883,"c":473.8804268865,"v":689253.0247007236,"t":1727366400}
+{"o":473.8804268865,"h":477.4434967748,"l":453.9010329475,"c":470.8256643823,"v":597723.5188509558,"t":1727370000}
+{"o":470.8256643823,"h":475.0731735008,"l":469.9600690028,"c":474.1781553686,"v":474596.8015886923,"t":1727373600}
+{"o":474.1781553686,"h":474.9251300242,"l":470.5290153138,"c":470.5921304724,"v":390281.0335720592,"t":1727377200}
+{"o":470.5921304724,"h":472.2214278987,"l":467.226121917,"c":467.689573501,"v":589705.9720006778,"t":1727380800}
+{"o":467.689573501,"h":471.8354506427,"l":467.3846418706,"c":470.4581313961,"v":447016.7216174508,"t":1727384400}
+{"o":470.4581313961,"h":473.2210212995,"l":470.1798242337,"c":473.0403999592,"v":404425.2945591059,"t":1727388000}
+{"o":473.0403999592,"h":473.0810846127,"l":465.8982252656,"c":470.6137044006,"v":417931.029833481,"t":1727391600}
+{"o":470.6137044006,"h":473.274609741,"l":468.4693063331,"c":472.8019310061,"v":488065.6221299553,"t":1727395200}
+{"o":472.8019310061,"h":472.8352671599,"l":466.8468178684,"c":468.7059773246,"v":420164.5671344475,"t":1727398800}
+{"o":468.7059773246,"h":469.9030846485,"l":465.7411256733,"c":466.6793744904,"v":423399.234795135,"t":1727402400}
+{"o":466.6793744904,"h":471.4392785725,"l":465.9324733123,"c":471.1956383533,"v":540126.4966041475,"t":1727406000}
+{"o":471.1956383533,"h":475.7870932366,"l":470.921095292,"c":474.7253853118,"v":496662.8737945142,"t":1727409600}
+{"o":474.7253853118,"h":476.4579737338,"l":472.545939474,"c":476.0296684355,"v":467875.1042523632,"t":1727413200}
+{"o":476.0296684355,"h":480.7809802517,"l":475.642269589,"c":477.185398849,"v":590546.628551217,"t":1727416800}
+{"o":477.185398849,"h":480.8983581758,"l":474.5443297006,"c":476.4598783567,"v":451743.0178053748,"t":1727420400}
+{"o":476.4598783567,"h":480.922920918,"l":476.2854970218,"c":478.9108458943,"v":518231.5873607571,"t":1727424000}
+{"o":478.9108458943,"h":481.8702329111,"l":477.2443190785,"c":477.6248961463,"v":500755.213328662,"t":1727427600}
+{"o":477.6248961463,"h":480.5676125248,"l":471.9717638155,"c":472.1238426872,"v":465344.577410055,"t":1727431200}
+{"o":472.1238426872,"h":474.1484418141,"l":470.8925270241,"c":472.1541652422,"v":390180.9828505581,"t":1727434800}
+{"o":472.1541652422,"h":476.8168891197,"l":470.6107675335,"c":475.8832693446,"v":544726.1871329282,"t":1727438400}
+{"o":475.8832693446,"h":476.2449313808,"l":471.0408333147,"c":475.0491078757,"v":556243.4643775661,"t":1727442000}
+{"o":475.0491078757,"h":487.3078342428,"l":474.1195312512,"c":484.1684042553,"v":1026316.7560613914,"t":1727445600}
+{"o":484.1684042553,"h":488.0779116978,"l":481.2052961009,"c":481.4371088659,"v":917019.1723374588,"t":1727449200}
+{"o":481.4371088659,"h":483.055777563,"l":478.0423525406,"c":482.3017348167,"v":816525.3762647415,"t":1727452800}
+{"o":482.3017348167,"h":482.4248106757,"l":475.3619901235,"c":477.7101159,"v":683233.4471152714,"t":1727456400}
+{"o":477.7101159,"h":479.5369721082,"l":475.3790988212,"c":479.4871256319,"v":559202.8754324021,"t":1727460000}
+{"o":479.4871256319,"h":480.5250880902,"l":475.6930016336,"c":476.8342763625,"v":539234.3791280625,"t":1727463600}
+{"o":476.8342763625,"h":479.6270684317,"l":475.9651098075,"c":478.1765617425,"v":491385.3791924582,"t":1727467200}
+{"o":478.1765617425,"h":479.1744658831,"l":476.44985283,"c":477.1014276974,"v":446361.6912742486,"t":1727470800}
+{"o":477.1014276974,"h":479.0167028182,"l":476.3792946046,"c":478.2012922422,"v":446330.0268570545,"t":1727474400}
+{"o":478.2012922422,"h":478.9303085262,"l":476.342826221,"c":477.0563006506,"v":368065.8505713277,"t":1727478000}
+{"o":477.0563006506,"h":478.9609844658,"l":476.8744017924,"c":478.6499692008,"v":362496.386714917,"t":1727481600}
+{"o":478.6499692008,"h":479.8615880845,"l":477.3180484507,"c":479.7698926719,"v":401722.6366860103,"t":1727485200}
+{"o":479.7698926719,"h":482.4353066528,"l":478.355950652,"c":480.0262372494,"v":493540.9856251774,"t":1727488800}
+{"o":480.0262372494,"h":481.6763864856,"l":478.5650233512,"c":480.0619533946,"v":443593.4983954348,"t":1727492400}
+{"o":480.0619533946,"h":480.8028029286,"l":478.6106628972,"c":479.2697940395,"v":321951.8935981558,"t":1727496000}
+{"o":479.2697940395,"h":479.9851386094,"l":476.823775883,"c":477.0551565468,"v":324502.6814542782,"t":1727499600}
+{"o":477.0551565468,"h":477.5686081566,"l":472.7160140576,"c":473.340781077,"v":370137.5684801338,"t":1727503200}
+{"o":473.340781077,"h":474.6970923596,"l":471.9511568014,"c":473.115568975,"v":340011.1412627475,"t":1727506800}
+{"o":473.115568975,"h":473.5169776148,"l":469.9076657254,"c":470.173804863,"v":463339.0928907052,"t":1727510400}
+{"o":470.173804863,"h":474.7146945359,"l":469.1433876532,"c":474.528787508,"v":430128.000278142,"t":1727514000}
+{"o":474.528787508,"h":476.839416466,"l":473.5855519942,"c":476.5356437154,"v":393698.6311983294,"t":1727517600}
+{"o":476.5356437154,"h":476.9381733973,"l":473.8484191197,"c":475.2447776513,"v":454395.6727607796,"t":1727521200}
+{"o":475.2447776513,"h":475.8187790836,"l":473.1677773255,"c":475.0779031753,"v":426530.7361193915,"t":1727524800}
+{"o":475.0779031753,"h":475.6725710187,"l":472.6780043013,"c":475.0420882263,"v":360270.4995033076,"t":1727528400}
+{"o":475.0420882263,"h":478.176982522,"l":475.0164598912,"c":477.8774682843,"v":442781.5378341247,"t":1727532000}
+{"o":477.8774682843,"h":478.0832118851,"l":474.4285491933,"c":474.8470853624,"v":387781.3405847884,"t":1727535600}
+{"o":474.8470853624,"h":475.6953370342,"l":473.2712124536,"c":473.8561745455,"v":464346.8016902477,"t":1727539200}
+{"o":473.8561745455,"h":476.2776637914,"l":473.4348091939,"c":474.394819282,"v":437607.6712286535,"t":1727542800}
+{"o":474.394819282,"h":475.8980429627,"l":473.6266781029,"c":473.9640174751,"v":397069.37788292,"t":1727546400}
+{"o":473.9640174751,"h":475.135997067,"l":473.610666052,"c":474.249140515,"v":381474.481415576,"t":1727550000}
+{"o":474.249140515,"h":475.2308292798,"l":473.3504242524,"c":473.4813817725,"v":329432.2359094072,"t":1727553600}
+{"o":473.4813817725,"h":474.1946523049,"l":470.8131955572,"c":474.0138315559,"v":433629.7737538541,"t":1727557200}
+{"o":474.0138315559,"h":474.9452720869,"l":472.5984025636,"c":474.1469338954,"v":312082.3434097695,"t":1727560800}
+{"o":474.1469338954,"h":474.9046475765,"l":472.5164011165,"c":474.3402576859,"v":311399.8665866589,"t":1727564400}
+{"o":474.3402576859,"h":477.0837429708,"l":472.7506365616,"c":474.3169713818,"v":486807.1260078779,"t":1727568000}
+{"o":474.3169713818,"h":478.1635167178,"l":474.0243267906,"c":477.8518615005,"v":430595.9354766253,"t":1727571600}
+{"o":477.8518615005,"h":480.2544172602,"l":476.972667459,"c":477.0289721446,"v":541270.0314680696,"t":1727575200}
+{"o":477.0289721446,"h":477.9416875257,"l":474.9581284568,"c":477.4367249065,"v":426408.3754768512,"t":1727578800}
+{"o":477.4367249065,"h":477.985268138,"l":474.4580815634,"c":475.885562537,"v":348642.0006131475,"t":1727582400}
+{"o":475.885562537,"h":478.6229625051,"l":472.81205173,"c":472.81205173,"v":364870.7562602127,"t":1727586000}
+{"o":472.81205173,"h":473.764534522,"l":469.7983111837,"c":470.4998862454,"v":389088.8385446587,"t":1727589600}
+{"o":470.4998862454,"h":471.8571032678,"l":469.3128052337,"c":470.4460132908,"v":406977.4780127114,"t":1727593200}
+{"o":470.4460132908,"h":473.6504583982,"l":469.3317589859,"c":471.9134538439,"v":385839.9023754366,"t":1727596800}
+{"o":471.9134538439,"h":474.0527340329,"l":471.730011828,"c":472.4928587652,"v":317595.2942413024,"t":1727600400}
+{"o":472.4928587652,"h":473.0490506737,"l":467.0947707489,"c":472.552008614,"v":356524.442312691,"t":1727604000}
+{"o":472.552008614,"h":474.7329407488,"l":472.1854108572,"c":474.2428734094,"v":359366.6750391627,"t":1727607600}
+{"o":474.2428734094,"h":475.9076614434,"l":472.401481396,"c":472.6747029985,"v":463591.3210052581,"t":1727611200}
+{"o":472.6747029985,"h":476.799028504,"l":470.7287278912,"c":476.0568395223,"v":518920.822529764,"t":1727614800}
+{"o":476.0568395223,"h":476.605127711,"l":474.0844021387,"c":474.6854717628,"v":499836.0001109272,"t":1727618400}
+{"o":474.6854717628,"h":476.6411279147,"l":473.1883793953,"c":475.9123082446,"v":551397.5368138253,"t":1727622000}
+{"o":475.9123082446,"h":476.5353340169,"l":474.0585724404,"c":476.3371913827,"v":462901.8065148604,"t":1727625600}
+{"o":476.3371913827,"h":478.6500519959,"l":476.0790588852,"c":477.1682949257,"v":405527.9168561244,"t":1727629200}
+{"o":477.1682949257,"h":479.0245939071,"l":476.8963854813,"c":478.0216981835,"v":353952.6382138729,"t":1727632800}
+{"o":478.0216981835,"h":483.2240887544,"l":478.0216981835,"c":482.5303907405,"v":384952.566208203,"t":1727636400}
+{"o":482.5303907405,"h":486.4897492459,"l":481.6364032369,"c":484.8708178044,"v":635872.3915282675,"t":1727640000}
+{"o":484.8708178044,"h":489.4838523988,"l":482.6780920804,"c":484.4196707441,"v":500948.0072878716,"t":1727643600}
+{"o":484.4196707441,"h":486.707886258,"l":480.9603726567,"c":481.1761173211,"v":457613.9592861627,"t":1727647200}
+{"o":481.1761173211,"h":481.9312434869,"l":477.607426155,"c":479.5034648669,"v":398077.4883124625,"t":1727650800}
+{"o":479.5034648669,"h":481.2553267537,"l":474.0504595383,"c":480.1650702126,"v":578814.3251165543,"t":1727654400}
+{"o":480.1650702126,"h":483.4532652829,"l":475.2356195691,"c":475.8084241307,"v":555417.9676285703,"t":1727658000}
+{"o":475.8084241307,"h":477.4280110784,"l":471.8196774238,"c":472.1014890777,"v":565650.1845056691,"t":1727661600}
+{"o":472.1014890777,"h":474.7976291845,"l":469.7571482742,"c":472.4740613075,"v":480939.2706666883,"t":1727665200}
+{"o":472.4740613075,"h":472.5739350619,"l":469.6229719384,"c":471.9275855001,"v":328238.5553641362,"t":1727668800}
+{"o":471.9275855001,"h":474.931278337,"l":471.2214326301,"c":474.7843372613,"v":305213.1170022044,"t":1727672400}
+{"o":474.7843372613,"h":476.5795738778,"l":473.3934336184,"c":473.3934336184,"v":374941.7206056006,"t":1727676000}
+{"o":473.3934336184,"h":477.35563906,"l":473.3493195678,"c":474.5311219724,"v":336059.6738761549,"t":1727679600}
+{"o":474.5311219724,"h":474.7781097776,"l":471.929518221,"c":473.2917069667,"v":346586.7285131267,"t":1727683200}
+{"o":473.2917069667,"h":473.468371907,"l":467.0946288778,"c":467.2596738392,"v":481639.3072113661,"t":1727686800}
+{"o":467.2596738392,"h":468.5463563165,"l":463.5912273004,"c":466.9486686342,"v":412116.5298431618,"t":1727690400}
+{"o":466.9486686342,"h":470.977749682,"l":465.5546104777,"c":470.8306522338,"v":387605.6719185915,"t":1727694000}
+{"o":470.8306522338,"h":474.7533635648,"l":468.4342373179,"c":474.1475057676,"v":395319.9612875561,"t":1727697600}
+{"o":474.1475057676,"h":475.9904956933,"l":473.0332324901,"c":474.1689124669,"v":636306.7237160499,"t":1727701200}
+{"o":474.1689124669,"h":475.9245100681,"l":471.0268495538,"c":473.1403732101,"v":554285.2388406061,"t":1727704800}
+{"o":473.1403732101,"h":474.7326774151,"l":466.2818400247,"c":466.4503651462,"v":502754.0471316053,"t":1727708400}
+{"o":466.4503651462,"h":469.3833250662,"l":466.0755350239,"c":468.2421892434,"v":475226.8089392565,"t":1727712000}
+{"o":468.2421892434,"h":470.7757071432,"l":466.5130212121,"c":470.7138011358,"v":468607.0960985288,"t":1727715600}
+{"o":470.7138011358,"h":470.981164991,"l":465.7080589876,"c":468.5666562813,"v":520594.6052631464,"t":1727719200}
+{"o":468.5666562813,"h":469.8212904256,"l":466.059477328,"c":468.9516060083,"v":539672.574611697,"t":1727722800}
+{"o":468.9516060083,"h":474.5958654106,"l":468.5449273099,"c":474.0791709922,"v":633525.5007414937,"t":1727726400}
+{"o":474.0791709922,"h":474.7469305647,"l":470.9360060841,"c":471.1833898278,"v":379428.2187929278,"t":1727730000}
+{"o":471.1833898278,"h":472.3194455351,"l":467.082498774,"c":467.2715362353,"v":422895.4105244309,"t":1727733600}
+{"o":467.2715362353,"h":467.4708634654,"l":459.0741998752,"c":461.3419225494,"v":528167.3952265327,"t":1727737200}
+{"o":461.3419225494,"h":466.61436422,"l":458.1556148719,"c":466.2055235868,"v":536167.7442532872,"t":1727740800}
+{"o":466.2055235868,"h":467.8395881229,"l":465.5877265246,"c":466.7125622937,"v":529461.657493513,"t":1727744400}
+{"o":466.7125622937,"h":466.717181638,"l":462.6645111889,"c":465.299145878,"v":402861.6941784842,"t":1727748000}
+{"o":465.299145878,"h":469.5131239071,"l":464.9009012669,"c":468.9612551154,"v":389385.4652557246,"t":1727751600}
+{"o":468.9612551154,"h":471.4642475127,"l":468.1650330664,"c":470.8534606025,"v":444073.0093560931,"t":1727755200}
+{"o":470.8534606025,"h":471.1929426058,"l":468.9378189036,"c":470.1471678485,"v":368240.9771929931,"t":1727758800}
+{"o":470.1471678485,"h":475.2746896556,"l":470.1471678485,"c":474.4408916666,"v":330893.1804740007,"t":1727762400}
+{"o":474.4408916666,"h":474.7795695341,"l":472.4763856302,"c":474.4099571461,"v":348951.8450007353,"t":1727766000}
+{"o":474.4099571461,"h":474.9706542184,"l":471.9067890642,"c":473.1963138126,"v":408311.7558463929,"t":1727769600}
+{"o":473.1963138126,"h":476.0991608685,"l":472.5511440575,"c":474.246324796,"v":372288.7135459057,"t":1727773200}
+{"o":474.246324796,"h":476.0881609393,"l":473.5606379983,"c":475.3331453884,"v":401571.0077357867,"t":1727776800}
+{"o":475.3331453884,"h":476.0162563634,"l":473.2388897543,"c":473.4629365414,"v":330374.755406257,"t":1727780400}
+{"o":473.4629365414,"h":474.9375609715,"l":471.3373163442,"c":472.172891276,"v":369488.0302362024,"t":1727784000}
+{"o":472.172891276,"h":472.5195901689,"l":461.0898497814,"c":464.8643359103,"v":732685.4952683776,"t":1727787600}
+{"o":464.8643359103,"h":467.2126256377,"l":453.3125022476,"c":456.0284516348,"v":941298.8209568652,"t":1727791200}
+{"o":456.0284516348,"h":456.6585534088,"l":432.6549967397,"c":452.4672723862,"v":1285415.8956177647,"t":1727794800}
+{"o":452.4672723862,"h":453.7081502719,"l":443.0951239522,"c":449.0125025559,"v":900274.2028306088,"t":1727798400}
+{"o":449.0125025559,"h":449.0125025559,"l":431.3725696867,"c":446.5165847421,"v":1408067.8406910608,"t":1727802000}
+{"o":446.5165847421,"h":452.1886224653,"l":443.8998814993,"c":445.7927452955,"v":729432.4449190674,"t":1727805600}
+{"o":445.7927452955,"h":447.0310971832,"l":439.3514998641,"c":439.9493853803,"v":560839.8255457068,"t":1727809200}
+{"o":439.9493853803,"h":441.5066162866,"l":430.435407656,"c":439.1631555516,"v":1013849.0764805265,"t":1727812800}
+{"o":439.1631555516,"h":443.0033640245,"l":436.2197917514,"c":442.5222116341,"v":523088.4564037903,"t":1727816400}
+{"o":442.5222116341,"h":442.5222116341,"l":435.1786677751,"c":437.7070190309,"v":420851.5969294764,"t":1727820000}
+{"o":437.7070190309,"h":440.0698125283,"l":435.9911045802,"c":439.0106085586,"v":425233.2074882905,"t":1727823600}
+{"o":439.0106085586,"h":440.3577271705,"l":433.8972641995,"c":437.3027336479,"v":507444.1722121454,"t":1727827200}
+{"o":437.3027336479,"h":442.6485088587,"l":436.4952287047,"c":442.196498144,"v":512993.819757227,"t":1727830800}
+{"o":442.196498144,"h":445.9538231568,"l":440.836137811,"c":445.7494890545,"v":410709.8955219059,"t":1727834400}
+{"o":445.7494890545,"h":447.8475369532,"l":444.8695966575,"c":445.3548861068,"v":389414.0505393405,"t":1727838000}
+{"o":445.3548861068,"h":445.4422407534,"l":443.1479334643,"c":443.6325309975,"v":344584.8047211455,"t":1727841600}
+{"o":443.6325309975,"h":445.1454337718,"l":442.3202127836,"c":443.7517584484,"v":379461.6558907918,"t":1727845200}
+{"o":443.7517584484,"h":451.8642321003,"l":442.6598279961,"c":448.838778556,"v":492432.7707097748,"t":1727848800}
+{"o":448.838778556,"h":450.0488505095,"l":446.7137269603,"c":447.081933391,"v":409098.396324633,"t":1727852400}
+{"o":447.081933391,"h":449.2553120688,"l":445.2875750049,"c":447.9917031826,"v":423584.8590046134,"t":1727856000}
+{"o":447.9917031826,"h":448.2706140036,"l":440.9909716591,"c":441.7863661294,"v":531768.7779774304,"t":1727859600}
+{"o":441.7863661294,"h":445.5151356479,"l":440.742172959,"c":441.0835090179,"v":464297.9186635615,"t":1727863200}
+{"o":441.0835090179,"h":443.7771315023,"l":439.1681441692,"c":442.0032328242,"v":480109.8627552761,"t":1727866800}
+{"o":442.0032328242,"h":442.2832154937,"l":434.5538727379,"c":435.5514725006,"v":588582.8454799355,"t":1727870400}
+{"o":435.5514725006,"h":442.5527081538,"l":431.8721198183,"c":441.6202687633,"v":677367.1635594112,"t":1727874000}
+{"o":441.6202687633,"h":444.705925222,"l":439.1826602891,"c":439.5940070814,"v":818027.0286816261,"t":1727877600}
+{"o":439.5940070814,"h":446.9076263787,"l":439.3454920593,"c":446.4151436333,"v":681595.9668469803,"t":1727881200}
+{"o":446.4151436333,"h":449.0988327492,"l":441.6172051005,"c":441.9342314304,"v":873207.7912906524,"t":1727884800}
+{"o":441.9342314304,"h":442.8404556915,"l":438.1452681433,"c":440.8259621891,"v":887540.380510751,"t":1727888400}
+{"o":440.8259621891,"h":441.2683502997,"l":429.9831014008,"c":430.4255511743,"v":888198.1170414262,"t":1727892000}
+{"o":430.4255511743,"h":432.161297373,"l":411.4220149634,"c":423.491907061,"v":1194061.5349552198,"t":1727895600}
+{"o":423.491907061,"h":428.1988995471,"l":419.3194868491,"c":426.0731680716,"v":778767.3189685113,"t":1727899200}
+{"o":426.0731680716,"h":428.0364442468,"l":422.7349452331,"c":425.8651053889,"v":455207.3733943683,"t":1727902800}
+{"o":425.8651053889,"h":428.2692477282,"l":421.666982083,"c":428.2692477282,"v":449652.4366359647,"t":1727906400}
+{"o":428.2692477282,"h":428.6328320351,"l":424.0579769903,"c":424.115374534,"v":338701.7764595553,"t":1727910000}
+{"o":424.115374534,"h":427.8168746693,"l":419.5790322804,"c":425.629545281,"v":648783.0906135367,"t":1727913600}
+{"o":425.629545281,"h":430.0276598747,"l":425.3910881356,"c":427.8037837265,"v":509160.4704588836,"t":1727917200}
+{"o":427.8037837265,"h":430.8144969268,"l":426.7916082258,"c":429.5967311263,"v":417121.9906785153,"t":1727920800}
+{"o":429.5967311263,"h":432.4792156589,"l":428.4694357486,"c":432.1525559417,"v":388890.3091377213,"t":1727924400}
+{"o":432.1525559417,"h":432.1980693603,"l":429.0219415901,"c":429.7853378753,"v":340688.2525948017,"t":1727928000}
+{"o":429.7853378753,"h":430.6519232556,"l":426.5375348849,"c":427.4145873554,"v":413149.3359636313,"t":1727931600}
+{"o":427.4145873554,"h":430.2607637236,"l":426.5879923687,"c":428.6068339561,"v":373979.461261179,"t":1727935200}
+{"o":428.6068339561,"h":429.9754488907,"l":423.1313441068,"c":423.4125389564,"v":504004.8862455036,"t":1727938800}
+{"o":423.4125389564,"h":423.7901206236,"l":410.7917675621,"c":411.6843010586,"v":663730.5185269745,"t":1727942400}
+{"o":411.6843010586,"h":418.8098815806,"l":409.1821346324,"c":415.380203388,"v":631235.4092442971,"t":1727946000}
+{"o":415.380203388,"h":418.2940818747,"l":413.7791502564,"c":418.1578584732,"v":399680.3719324669,"t":1727949600}
+{"o":418.1578584732,"h":419.0089804608,"l":413.8378574892,"c":414.22401122,"v":402751.9982126787,"t":1727953200}
+{"o":414.22401122,"h":414.3283106434,"l":409.2907125289,"c":411.6682765631,"v":552610.9305192791,"t":1727956800}
+{"o":411.6682765631,"h":415.4925588775,"l":406.6595988874,"c":414.3090887211,"v":758821.1356637954,"t":1727960400}
+{"o":414.3090887211,"h":419.1721805477,"l":407.3138531238,"c":407.6065560053,"v":827069.5266078236,"t":1727964000}
+{"o":407.6065560053,"h":411.6035174311,"l":402.7169333586,"c":410.1017048375,"v":867010.952267846,"t":1727967600}
+{"o":410.1017048375,"h":413.2314771509,"l":404.1637381784,"c":408.3701915144,"v":692268.2355083632,"t":1727971200}
+{"o":408.3701915144,"h":413.5315370938,"l":405.5613283952,"c":411.4270842759,"v":615598.2747506083,"t":1727974800}
+{"o":411.4270842759,"h":414.261612092,"l":408.8936739772,"c":411.6952379838,"v":538924.4101016237,"t":1727978400}
+{"o":411.6952379838,"h":415.797364119,"l":408.5410919494,"c":415.6376796213,"v":484737.6028746059,"t":1727982000}
+{"o":415.6376796213,"h":417.1291194749,"l":411.3882656076,"c":411.8822463481,"v":401428.0439501082,"t":1727985600}
+{"o":411.8822463481,"h":415.2444232114,"l":409.2095948536,"c":414.8202942793,"v":397003.9424510149,"t":1727989200}
+{"o":414.8202942793,"h":415.8898387769,"l":412.6662660169,"c":414.3414761798,"v":339847.5993617777,"t":1727992800}
+{"o":414.3414761798,"h":415.9674662547,"l":411.2153966665,"c":413.6944219901,"v":349430.0007283666,"t":1727996400}
+{"o":413.6944219901,"h":415.6586573091,"l":411.2815729258,"c":411.6441812101,"v":453646.7973700379,"t":1728000000}
+{"o":411.6441812101,"h":419.4759500874,"l":411.278726214,"c":417.728098046,"v":509662.1262139173,"t":1728003600}
+{"o":417.728098046,"h":418.7769676534,"l":415.2921138867,"c":416.1967930147,"v":388111.9758539078,"t":1728007200}
+{"o":416.1967930147,"h":416.6371700526,"l":413.7645493797,"c":415.5202696914,"v":384291.8663681787,"t":1728010800}
+{"o":415.5202696914,"h":418.5976783664,"l":415.5202696914,"c":416.753004224,"v":318713.3248509461,"t":1728014400}
+{"o":416.753004224,"h":422.1537019632,"l":416.2405514805,"c":421.3427642531,"v":345109.5409521184,"t":1728018000}
+{"o":421.3427642531,"h":422.5446505301,"l":418.6729917241,"c":419.218459236,"v":413284.4012090962,"t":1728021600}
+{"o":419.218459236,"h":422.8630868217,"l":418.3253317101,"c":422.3658390416,"v":409636.4124001809,"t":1728025200}
+{"o":422.3658390416,"h":426.6641038753,"l":421.2042918374,"c":423.5602829912,"v":487015.4290694205,"t":1728028800}
+{"o":423.5602829912,"h":425.1943039198,"l":422.2580040238,"c":422.9604820174,"v":414116.9821652915,"t":1728032400}
+{"o":422.9604820174,"h":424.4216248105,"l":421.0354535761,"c":421.6998433573,"v":327338.444280563,"t":1728036000}
+{"o":421.6998433573,"h":424.1811671472,"l":421.6988003904,"c":423.8230437512,"v":311051.1333786368,"t":1728039600}
+{"o":423.8230437512,"h":430.4330802682,"l":421.2334009968,"c":430.2335359869,"v":650894.7382768732,"t":1728043200}
+{"o":430.2335359869,"h":431.6349904355,"l":424.7662323716,"c":427.1340891787,"v":815278.27951327,"t":1728046800}
+{"o":427.1340891787,"h":427.2205139802,"l":417.8400626416,"c":423.1961278847,"v":802691.4521997051,"t":1728050400}
+{"o":423.1961278847,"h":431.3035500474,"l":423.0092982372,"c":430.9020393034,"v":686255.7637873057,"t":1728054000}
+{"o":430.9020393034,"h":438.798822653,"l":429.1401271506,"c":435.505125905,"v":640870.848818279,"t":1728057600}
+{"o":435.505125905,"h":435.9264296084,"l":431.2258848135,"c":432.0338852415,"v":604918.2460296091,"t":1728061200}
+{"o":432.0338852415,"h":435.2916982777,"l":430.6099861785,"c":435.2916982777,"v":562619.327349357,"t":1728064800}
+{"o":435.2916982777,"h":437.3240552846,"l":434.2855192571,"c":435.30277705,"v":463570.6256454465,"t":1728068400}
+{"o":435.30277705,"h":437.5382700835,"l":432.1171184083,"c":434.8547785161,"v":423340.3715001731,"t":1728072000}
+{"o":434.8547785161,"h":437.408374399,"l":433.4690848522,"c":434.4282782515,"v":453515.9089389856,"t":1728075600}
+{"o":434.4282782515,"h":435.5955289266,"l":431.2951917996,"c":432.4434132085,"v":398964.7776112069,"t":1728079200}
+{"o":432.4434132085,"h":433.9667645301,"l":430.6524973486,"c":433.3556849919,"v":322541.3203438419,"t":1728082800}
+{"o":433.3556849919,"h":435.7768498701,"l":432.8376547304,"c":435.7767878486,"v":341894.4155661275,"t":1728086400}
+{"o":435.7767878486,"h":435.8244565208,"l":432.1962180718,"c":434.2717877969,"v":377573.1009429786,"t":1728090000}
+{"o":434.2717877969,"h":434.8825841763,"l":430.0875058026,"c":430.7969624133,"v":429211.2129855541,"t":1728093600}
+{"o":430.7969624133,"h":430.8830152741,"l":428.7168438801,"c":429.2187500368,"v":517547.049101061,"t":1728097200}
+{"o":429.2187500368,"h":431.9638131211,"l":426.6270506839,"c":430.6145905998,"v":497016.3422640046,"t":1728100800}
+{"o":430.6145905998,"h":434.4025252963,"l":430.5106374574,"c":434.3288142208,"v":499400.0087463368,"t":1728104400}
+{"o":434.3288142208,"h":437.0435523978,"l":432.633577163,"c":436.6265056231,"v":430280.6237597153,"t":1728108000}
+{"o":436.6265056231,"h":437.4371337156,"l":433.9410618368,"c":435.1660559205,"v":388379.9809921207,"t":1728111600}
+{"o":435.1660559205,"h":438.4957800695,"l":434.7952456668,"c":436.9792680526,"v":394044.9922847049,"t":1728115200}
+{"o":436.9792680526,"h":438.399001829,"l":436.832651285,"c":437.7755460807,"v":315641.4219385593,"t":1728118800}
+{"o":437.7755460807,"h":437.8313307808,"l":432.282828666,"c":435.5954886118,"v":333058.5947570801,"t":1728122400}
+{"o":435.5954886118,"h":436.4198547324,"l":433.5796762625,"c":434.0977344563,"v":310427.8371426145,"t":1728126000}
+{"o":434.0977344563,"h":435.94908333,"l":433.8168221465,"c":435.7901262326,"v":359578.3031479719,"t":1728129600}
+{"o":435.7901262326,"h":436.2973454344,"l":431.8227206064,"c":431.9941841834,"v":422603.8863033313,"t":1728133200}
+{"o":431.9941841834,"h":435.5000990947,"l":431.1950092764,"c":433.0870019862,"v":428975.7702561573,"t":1728136800}
+{"o":433.0870019862,"h":433.6656032385,"l":431.2941184488,"c":432.3057196149,"v":307394.8137162175,"t":1728140400}
+{"o":432.3057196149,"h":432.72362031,"l":430.0650207879,"c":430.1866301668,"v":357745.4833299512,"t":1728144000}
+{"o":430.1866301668,"h":432.2295714576,"l":429.9868647638,"c":431.8361635177,"v":358092.6542220323,"t":1728147600}
+{"o":431.8361635177,"h":432.3845485501,"l":428.2044686289,"c":430.4887824855,"v":537881.7364067974,"t":1728151200}
+{"o":430.4887824855,"h":432.0633293922,"l":429.5176197857,"c":430.0910292789,"v":503572.0848301244,"t":1728154800}
+{"o":430.0910292789,"h":430.3449071935,"l":426.5324155772,"c":426.6829805889,"v":351810.0590905763,"t":1728158400}
+{"o":426.6829805889,"h":430.2977536827,"l":426.6829805889,"c":428.5108277605,"v":293348.6187529289,"t":1728162000}
+{"o":428.5108277605,"h":432.5705025759,"l":428.4536279453,"c":432.5307449081,"v":316158.7301489881,"t":1728165600}
+{"o":432.5307449081,"h":432.5465131878,"l":430.587322679,"c":431.3617193342,"v":337712.2017211915,"t":1728169200}
+{"o":431.3617193342,"h":431.715525081,"l":429.6028277416,"c":430.5160030055,"v":268867.5665764745,"t":1728172800}
+{"o":430.5160030055,"h":434.152403611,"l":429.9711488227,"c":434.1376436431,"v":356228.7245643827,"t":1728176400}
+{"o":434.1376436431,"h":434.3459770757,"l":432.3383268734,"c":433.1330506445,"v":346160.7153284124,"t":1728180000}
+{"o":433.1330506445,"h":435.7819580556,"l":431.5210396838,"c":431.8103287354,"v":259880.230790621,"t":1728183600}
+{"o":431.8103287354,"h":433.0839090423,"l":429.8213544003,"c":430.8700704918,"v":238621.0385566605,"t":1728187200}
+{"o":430.8700704918,"h":432.3663963475,"l":430.0976671813,"c":431.5269251906,"v":212903.5609869455,"t":1728190800}
+{"o":431.5269251906,"h":433.7912037553,"l":431.2527490854,"c":432.8431679864,"v":228888.4809187709,"t":1728194400}
+{"o":432.8431679864,"h":433.9441627833,"l":432.0586932312,"c":432.5444191975,"v":231573.158282501,"t":1728198000}
+{"o":432.5444191975,"h":434.9760785349,"l":431.5201508903,"c":433.5757217298,"v":387185.0771688413,"t":1728201600}
+{"o":433.5757217298,"h":436.4473191225,"l":433.4689635727,"c":434.8861231517,"v":307187.5363052845,"t":1728205200}
+{"o":434.8861231517,"h":435.8434323455,"l":433.7149160199,"c":434.2206175215,"v":323567.1061334815,"t":1728208800}
+{"o":434.2206175215,"h":436.8806858698,"l":433.8270551041,"c":435.7672327891,"v":372123.346668551,"t":1728212400}
+{"o":435.7672327891,"h":437.582762246,"l":435.5167702906,"c":437.2925473166,"v":360717.0228146891,"t":1728216000}
+{"o":437.2925473166,"h":438.7491125383,"l":436.8464525242,"c":436.8702270539,"v":419267.2457591165,"t":1728219600}
+{"o":436.8702270539,"h":443.5129769487,"l":436.0311628964,"c":442.8783056054,"v":521975.6387285317,"t":1728223200}
+{"o":442.8783056054,"h":443.7424704167,"l":437.6470141556,"c":441.86354852,"v":710492.4764961608,"t":1728226800}
+{"o":441.86354852,"h":443.3604325102,"l":438.391150259,"c":438.4057705433,"v":597607.7713932175,"t":1728230400}
+{"o":438.4057705433,"h":440.5783339306,"l":438.239307882,"c":438.9448960188,"v":429390.5608083559,"t":1728234000}
+{"o":438.9448960188,"h":441.7814282646,"l":438.9448960188,"c":441.3663135203,"v":408656.7019109172,"t":1728237600}
+{"o":441.3663135203,"h":443.3891845771,"l":439.4578241122,"c":440.0547157068,"v":430834.9024347891,"t":1728241200}
+{"o":460.8445834742,"h":462.8766002151,"l":458.9514775341,"c":460.8445834742,"v":393308.9919419828,"t":1721044800}
+{"o":460.8445834742,"h":466.7419997223,"l":459.0410137389,"c":463.7169666736,"v":452897.5724246032,"t":1721048400}
+{"o":463.7169666736,"h":466.5491970668,"l":459.4579972749,"c":464.3758535777,"v":476818.7803835162,"t":1721052000}
+{"o":464.3758535777,"h":466.72315298,"l":461.1067460312,"c":462.9982939446,"v":529899.4264585753,"t":1721055600}
+{"o":462.9982939446,"h":469.2166481833,"l":461.9795529935,"c":466.0346594115,"v":656751.4677869147,"t":1721059200}
+{"o":466.0346594115,"h":470.8649196535,"l":464.6255757213,"c":467.0187345302,"v":597471.9503237606,"t":1721062800}
+{"o":467.0187345302,"h":473.9724205723,"l":465.4828370477,"c":471.8769099622,"v":583286.6433498149,"t":1721066400}
+{"o":471.8769099622,"h":476.1247012073,"l":468.5396244448,"c":470.5408481624,"v":691018.3366137628,"t":1721070000}
+{"o":470.5408481624,"h":475.5062439139,"l":470.1240612106,"c":474.4143026045,"v":509256.8310394469,"t":1721073600}
+{"o":474.4143026045,"h":476.8165596799,"l":472.072766401,"c":472.2910377298,"v":461159.2207184431,"t":1721077200}
+{"o":472.2910377298,"h":482.6420426043,"l":472.0116893087,"c":480.6408734351,"v":579637.1560413681,"t":1721080800}
+{"o":480.6408734351,"h":484.0985684652,"l":478.0239689663,"c":482.1077523239,"v":618378.4482551244,"t":1721084400}
+{"o":482.1077523239,"h":484.5020553568,"l":477.6937596006,"c":478.248255084,"v":670165.9175636129,"t":1721088000}
+{"o":478.248255084,"h":480.1525382905,"l":476.2405818603,"c":479.0338481596,"v":458225.2301713902,"t":1721091600}
+{"o":479.0338481596,"h":479.1794249562,"l":473.1472732916,"c":474.0609315402,"v":394518.801519013,"t":1721095200}
+{"o":474.0609315402,"h":478.4725724918,"l":472.6909726659,"c":477.8018126342,"v":393131.5764851304,"t":1721098800}
+{"o":477.8018126342,"h":479.9223152922,"l":476.2602798129,"c":478.5017115139,"v":358045.6254504008,"t":1721102400}
+{"o":478.5017115139,"h":480.4678325326,"l":463.4835263709,"c":470.5149787985,"v":584098.2308563569,"t":1721106000}
+{"o":470.5149787985,"h":474.8310044164,"l":465.2604189558,"c":465.6232775449,"v":461750.487874034,"t":1721109600}
+{"o":465.6232775449,"h":471.0438510689,"l":465.514515145,"c":467.5841075261,"v":487408.8515214326,"t":1721113200}
+{"o":467.5841075261,"h":470.5844855611,"l":461.7944836995,"c":467.4129907299,"v":467965.4840295414,"t":1721116800}
+{"o":467.4129907299,"h":471.6439711274,"l":465.7109729886,"c":469.3503248292,"v":403710.9486138572,"t":1721120400}
+{"o":469.3503248292,"h":473.7445736426,"l":468.1856036214,"c":473.3685287253,"v":428769.0136486241,"t":1721124000}
+{"o":473.3685287253,"h":476.8424599195,"l":471.4589253151,"c":476.147411714,"v":473380.7594268996,"t":1721127600}
+{"o":476.147411714,"h":478.0147933945,"l":471.3389728673,"c":471.7894116621,"v":493969.1931394817,"t":1721131200}
+{"o":471.7894116621,"h":475.948392078,"l":470.9539091955,"c":471.142226821,"v":485284.3908589192,"t":1721134800}
+{"o":471.142226821,"h":473.0379558357,"l":467.6501484172,"c":471.86077929,"v":519248.8217701135,"t":1721138400}
+{"o":471.86077929,"h":488.416127099,"l":471.0325706072,"c":487.0263399028,"v":682046.8311900926,"t":1721142000}
+{"o":487.0263399028,"h":489.7210194031,"l":481.1600679005,"c":487.0863404132,"v":802363.2110408624,"t":1721145600}
+{"o":487.0863404132,"h":491.7706034316,"l":484.6688419308,"c":490.6224193141,"v":589200.5038897974,"t":1721149200}
+{"o":490.6224193141,"h":491.3811819457,"l":487.5996495687,"c":490.3204767104,"v":548293.3629416795,"t":1721152800}
+{"o":490.3204767104,"h":491.808762142,"l":487.2191571948,"c":490.0431510625,"v":380021.0935680007,"t":1721156400}
+{"o":490.0431510625,"h":490.3924979168,"l":483.215690771,"c":483.4092462545,"v":457089.394911117,"t":1721160000}
+{"o":483.4092462545,"h":487.91663543,"l":482.9441471425,"c":485.8664412742,"v":371016.7246664676,"t":1721163600}
+{"o":485.8664412742,"h":486.5274870561,"l":481.4124658318,"c":484.1508595692,"v":429393.3212551347,"t":1721167200}
+{"o":484.1508595692,"h":489.7957821207,"l":483.4790190677,"c":486.113568027,"v":352343.4845174724,"t":1721170800}
+{"o":486.113568027,"h":489.210265446,"l":485.5011848047,"c":488.2466343747,"v":398722.1855504686,"t":1721174400}
+{"o":488.2466343747,"h":495.8462611636,"l":487.9491649631,"c":490.1515372092,"v":552148.8295706104,"t":1721178000}
+{"o":490.1515372092,"h":491.8751628004,"l":487.4580274198,"c":487.6980388742,"v":356117.0436660342,"t":1721181600}
+{"o":487.6980388742,"h":487.9597379076,"l":484.3778706665,"c":487.2442647954,"v":359901.2765650902,"t":1721185200}
+{"o":487.2442647954,"h":489.1311853755,"l":485.0049112934,"c":488.3122414905,"v":356841.1146823174,"t":1721188800}
+{"o":488.3122414905,"h":491.9920845762,"l":487.4794453464,"c":488.6806874999,"v":425894.3057090354,"t":1721192400}
+{"o":488.6806874999,"h":491.0455760547,"l":487.060393987,"c":487.9046674352,"v":334846.864087156,"t":1721196000}
+{"o":487.9046674352,"h":488.1394660679,"l":484.447760416,"c":486.160059807,"v":342586.1137613029,"t":1721199600}
+{"o":486.160059807,"h":492.437977455,"l":482.9223609322,"c":490.0812341452,"v":426921.2777976702,"t":1721203200}
+{"o":490.0812341452,"h":494.9885734841,"l":488.7978567866,"c":494.8414886915,"v":345314.4878729347,"t":1721206800}
+{"o":494.8414886915,"h":494.8454062215,"l":491.4086354819,"c":491.9743485986,"v":304319.7220304788,"t":1721210400}
+{"o":491.9743485986,"h":492.1793455363,"l":484.9289844726,"c":486.639374045,"v":367824.4158601669,"t":1721214000}
+{"o":486.639374045,"h":488.6512017799,"l":485.6227051586,"c":486.8132120861,"v":346347.4188153898,"t":1721217600}
+{"o":486.8132120861,"h":490.3153273724,"l":483.2153018849,"c":489.7075260764,"v":435710.7255148822,"t":1721221200}
+{"o":489.7075260764,"h":490.2033712708,"l":484.2411934537,"c":485.1198112197,"v":405737.8616652376,"t":1721224800}
+{"o":485.1198112197,"h":486.0486388984,"l":477.2967415697,"c":478.5033013948,"v":435919.9713681596,"t":1721228400}
+{"o":478.5033013948,"h":479.0238714247,"l":467.9902142611,"c":471.7261485573,"v":589353.1842260322,"t":1721232000}
+{"o":471.7261485573,"h":476.1121390837,"l":470.8940078814,"c":473.3311628609,"v":436586.9687805172,"t":1721235600}
+{"o":473.3311628609,"h":476.9264674052,"l":472.4118822879,"c":473.8684215372,"v":341985.1101623495,"t":1721239200}
+{"o":473.8684215372,"h":476.2740227801,"l":472.3769411942,"c":474.2771961801,"v":344895.2306137403,"t":1721242800}
+{"o":474.2771961801,"h":476.007566649,"l":472.5153204297,"c":472.6082127899,"v":353271.2907864622,"t":1721246400}
+{"o":472.6082127899,"h":474.3678079193,"l":468.7448402638,"c":473.3529437329,"v":411864.8356038606,"t":1721250000}
+{"o":473.3529437329,"h":474.8271289532,"l":471.0524421551,"c":471.7555471888,"v":391417.6193506386,"t":1721253600}
+{"o":471.7555471888,"h":472.7511852094,"l":469.5782194943,"c":470.5338365709,"v":314262.8861167582,"t":1721257200}
+{"o":470.5338365709,"h":478.9096389111,"l":470.3701453124,"c":477.8215528205,"v":333718.8768178594,"t":1721260800}
+{"o":477.8215528205,"h":481.6720947631,"l":476.7162582321,"c":481.4657489081,"v":316497.0850600965,"t":1721264400}
+{"o":481.4657489081,"h":483.6228043082,"l":474.9739303847,"c":479.7536298874,"v":389378.3174582057,"t":1721268000}
+{"o":479.7536298874,"h":482.685554169,"l":479.155270847,"c":480.8489362766,"v":318381.1173419929,"t":1721271600}
+{"o":480.8489362766,"h":481.2171386778,"l":476.461044589,"c":477.1458581988,"v":342007.2554103859,"t":1721275200}
+{"o":477.1458581988,"h":482.7004680215,"l":475.2336920802,"c":481.5505808339,"v":356226.549134275,"t":1721278800}
+{"o":481.5505808339,"h":483.8961488124,"l":480.1109523097,"c":483.4106145816,"v":401698.2835688762,"t":1721282400}
+{"o":483.4106145816,"h":483.7720200555,"l":479.7859292427,"c":479.9667903706,"v":440878.7863309729,"t":1721286000}
+{"o":479.9667903706,"h":482.7432073205,"l":478.6805757503,"c":482.3455248252,"v":413802.931792227,"t":1721289600}
+{"o":482.3455248252,"h":483.8197083869,"l":481.1053736713,"c":482.4342458665,"v":383363.4955481871,"t":1721293200}
+{"o":482.4342458665,"h":482.4342458665,"l":478.8065602107,"c":481.6436543767,"v":361493.1746196506,"t":1721296800}
+{"o":481.6436543767,"h":482.8487607032,"l":479.3524861992,"c":482.4256089762,"v":382938.775292767,"t":1721300400}
+{"o":482.4256089762,"h":488.5474722482,"l":482.2617998626,"c":486.8997051144,"v":438706.4474507624,"t":1721304000}
+{"o":486.8997051144,"h":488.8856632196,"l":484.0888693387,"c":486.2346846592,"v":451845.9715211872,"t":1721307600}
+{"o":486.2346846592,"h":487.4941474343,"l":476.8625850827,"c":478.1999567897,"v":559310.1454070985,"t":1721311200}
+{"o":478.1999567897,"h":478.1999567897,"l":472.1646520971,"c":473.1150509474,"v":569747.6900432693,"t":1721314800}
+{"o":473.1150509474,"h":477.0469517343,"l":469.1566973059,"c":476.5940618816,"v":496916.8785408235,"t":1721318400}
+{"o":476.5940618816,"h":476.9931654199,"l":471.407506238,"c":471.8592820159,"v":396582.3105380422,"t":1721322000}
+{"o":471.8592820159,"h":476.0143324608,"l":470.1820976725,"c":473.1564690031,"v":455128.4955366428,"t":1721325600}
+{"o":473.1564690031,"h":476.4984880415,"l":470.5734486361,"c":474.7836253348,"v":389409.3657772888,"t":1721329200}
+{"o":474.7836253348,"h":478.0338887697,"l":473.0232758447,"c":478.0338887697,"v":342971.5317343587,"t":1721332800}
+{"o":478.0338887697,"h":479.408876022,"l":476.3588159343,"c":479.1656105624,"v":327008.5164573999,"t":1721336400}
+{"o":479.1656105624,"h":485.4210889595,"l":477.7821793728,"c":483.7697417342,"v":406271.2560710859,"t":1721340000}
+{"o":483.7697417342,"h":484.7737982368,"l":480.7327998736,"c":481.6297663296,"v":336877.4922481179,"t":1721343600}
+{"o":481.6297663296,"h":482.171470076,"l":477.1949838342,"c":478.1126152579,"v":421974.3564510486,"t":1721347200}
+{"o":478.1126152579,"h":479.7770005358,"l":472.6297357445,"c":479.5830632382,"v":353554.9290215406,"t":1721350800}
+{"o":479.5830632382,"h":483.2324997848,"l":477.9058142003,"c":480.1640394152,"v":336089.5478148411,"t":1721354400}
+{"o":480.1640394152,"h":489.9394366619,"l":480.0224443713,"c":489.4640177818,"v":425369.6757362011,"t":1721358000}
+{"o":489.4640177818,"h":491.1439786127,"l":486.4386974792,"c":486.4424582467,"v":352194.4599184149,"t":1721361600}
+{"o":486.4424582467,"h":491.1378580922,"l":486.0835249268,"c":490.7215226726,"v":331725.8766330482,"t":1721365200}
+{"o":490.7215226726,"h":500.7858216073,"l":490.4412757034,"c":497.4923838912,"v":459835.9894629465,"t":1721368800}
+{"o":497.4923838912,"h":497.5606629343,"l":486.6192149116,"c":488.4679782952,"v":444158.1647894525,"t":1721372400}
+{"o":488.4679782952,"h":491.0263339868,"l":481.863983997,"c":489.6013476897,"v":529184.2895770763,"t":1721376000}
+{"o":489.6013476897,"h":494.2572700893,"l":485.3552365314,"c":486.1668573563,"v":487539.0837904204,"t":1721379600}
+{"o":486.1668573563,"h":493.0321627454,"l":485.0844174757,"c":490.1316638336,"v":390999.6804879212,"t":1721383200}
+{"o":490.1316638336,"h":492.7403277325,"l":489.1615412265,"c":491.9524716565,"v":336283.6730361394,"t":1721386800}
+{"o":491.9524716565,"h":496.9350981676,"l":490.9312318501,"c":495.7389507497,"v":380138.749139689,"t":1721390400}
+{"o":495.7389507497,"h":507.6904606249,"l":491.3702530533,"c":505.2607444732,"v":513541.5639176846,"t":1721394000}
+{"o":505.2607444732,"h":510.8372081834,"l":504.0135779954,"c":510.5386416574,"v":580211.1060191581,"t":1721397600}
+{"o":510.5386416574,"h":511.4327796867,"l":505.6348350214,"c":510.8978620773,"v":592432.0619133289,"t":1721401200}
+{"o":510.8978620773,"h":519.2221262359,"l":510.7028532233,"c":512.2520975258,"v":680847.8773415945,"t":1721404800}
+{"o":512.2520975258,"h":516.4819048169,"l":510.7458693077,"c":515.9648300196,"v":464547.5971027486,"t":1721408400}
+{"o":515.9648300196,"h":516.2754475457,"l":509.2528311042,"c":513.9210773979,"v":371139.0382229476,"t":1721412000}
+{"o":513.9210773979,"h":517.4374977096,"l":513.3277677073,"c":515.8927090781,"v":464788.1330323518,"t":1721415600}
+{"o":515.8927090781,"h":516.2239939372,"l":508.3524230019,"c":511.768595368,"v":445730.709651046,"t":1721419200}
+{"o":511.768595368,"h":514.3830976529,"l":508.3497140119,"c":508.8169786138,"v":396919.5680013166,"t":1721422800}
+{"o":508.8169786138,"h":512.8917838445,"l":508.8169786138,"c":510.6800277524,"v":381453.1166500266,"t":1721426400}
+{"o":510.6800277524,"h":513.3116995402,"l":510.5859909653,"c":511.9842351503,"v":339467.9758410325,"t":1721430000}
+{"o":511.9842351503,"h":513.8695549244,"l":509.4090704404,"c":512.7988259151,"v":376630.8885455792,"t":1721433600}
+{"o":512.7988259151,"h":516.9682424319,"l":512.4409393164,"c":515.2542911959,"v":336320.1050786026,"t":1721437200}
+{"o":515.2542911959,"h":519.9770117439,"l":513.968664983,"c":517.3970770319,"v":292452.2275839559,"t":1721440800}
+{"o":517.3970770319,"h":519.0991084478,"l":513.1257649297,"c":513.4307232737,"v":279760.1337944234,"t":1721444400}
+{"o":513.4307232737,"h":515.7882875947,"l":513.2333416348,"c":515.5042794753,"v":263746.1686092971,"t":1721448000}
+{"o":515.5042794753,"h":515.6567285483,"l":512.0799867541,"c":514.4395888418,"v":312248.312926789,"t":1721451600}
+{"o":514.4395888418,"h":515.4840917889,"l":511.7375279353,"c":512.1262263567,"v":294962.2093121923,"t":1721455200}
+{"o":512.1262263567,"h":512.9699739247,"l":509.8780434834,"c":510.3209697903,"v":278704.2593441529,"t":1721458800}
+{"o":510.3209697903,"h":512.8053400823,"l":509.6112843643,"c":510.5913330827,"v":295276.6662331269,"t":1721462400}
+{"o":510.5913330827,"h":514.0195595253,"l":509.3428672822,"c":511.7141758248,"v":310547.2807600976,"t":1721466000}
+{"o":511.7141758248,"h":513.0432361221,"l":509.9115727565,"c":510.5632068391,"v":331107.4828837897,"t":1721469600}
+{"o":510.5632068391,"h":510.9379564849,"l":507.5247548395,"c":508.4226424479,"v":309588.0134829651,"t":1721473200}
+{"o":508.4226424479,"h":511.3087056548,"l":508.4226424479,"c":509.8157618407,"v":325716.6935975787,"t":1721476800}
+{"o":509.8157618407,"h":510.6493612512,"l":506.4123226784,"c":509.1672660448,"v":376708.558482562,"t":1721480400}
+{"o":509.1672660448,"h":512.7065722073,"l":508.6049946876,"c":511.6784923375,"v":520065.6806201761,"t":1721484000}
+{"o":511.6784923375,"h":513.6666644514,"l":510.7456251533,"c":512.1068134145,"v":416100.4023442087,"t":1721487600}
+{"o":512.1068134145,"h":515.8368214407,"l":511.3403854537,"c":513.5484403276,"v":443485.2020461307,"t":1721491200}
+{"o":513.5484403276,"h":527.7972841648,"l":512.496674298,"c":527.2202731424,"v":515900.1332517574,"t":1721494800}
+{"o":527.2202731424,"h":528.2907729903,"l":523.9468944448,"c":525.3325623522,"v":388218.4422533252,"t":1721498400}
+{"o":525.3325623522,"h":527.1793088688,"l":521.1364743587,"c":521.9432722123,"v":379935.3005008626,"t":1721502000}
+{"o":521.9432722123,"h":526.8513533572,"l":521.8295780634,"c":525.5829344487,"v":365042.9053664162,"t":1721505600}
+{"o":525.5829344487,"h":528.3212006025,"l":522.7068769351,"c":528.083454366,"v":362589.7550389986,"t":1721509200}
+{"o":528.083454366,"h":529.7788302133,"l":523.4034544702,"c":524.6612281319,"v":361678.5030266021,"t":1721512800}
+{"o":524.6612281319,"h":527.5317568601,"l":524.246623237,"c":525.3320317473,"v":259333.486168459,"t":1721516400}
+{"o":525.3320317473,"h":527.0956951024,"l":522.9619726511,"c":523.6308459459,"v":269305.4451370573,"t":1721520000}
+{"o":523.6308459459,"h":528.0409576323,"l":523.4212523584,"c":526.6520688786,"v":291563.6486080701,"t":1721523600}
+{"o":526.6520688786,"h":530.9223695032,"l":525.191924678,"c":525.4050231393,"v":294223.6097256208,"t":1721527200}
+{"o":525.4050231393,"h":526.6526980154,"l":523.7284710182,"c":524.0733741081,"v":274138.9228280443,"t":1721530800}
+{"o":524.0733741081,"h":525.9129340161,"l":523.3785519376,"c":523.9528955879,"v":272063.5779119762,"t":1721534400}
+{"o":523.9528955879,"h":524.848249406,"l":522.1153020708,"c":523.9441149648,"v":295291.5925488268,"t":1721538000}
+{"o":523.9441149648,"h":524.7522458663,"l":518.0364196105,"c":518.6134056154,"v":331372.4178998649,"t":1721541600}
+{"o":518.6134056154,"h":520.2315786149,"l":517.5583598841,"c":518.4494253512,"v":300853.6222382018,"t":1721545200}
+{"o":518.4494253512,"h":520.3838224708,"l":518.2701728992,"c":518.9824958216,"v":277393.0069654356,"t":1721548800}
+{"o":518.9824958216,"h":522.5778180163,"l":518.3738754325,"c":522.5666848678,"v":276919.3182141507,"t":1721552400}
+{"o":522.5666848678,"h":523.5280828464,"l":520.9276151404,"c":521.0331551871,"v":299740.237271874,"t":1721556000}
+{"o":521.0331551871,"h":523.3868578707,"l":520.7739799353,"c":523.1136335146,"v":325561.9002313144,"t":1721559600}
+{"o":523.1136335146,"h":524.7083802593,"l":521.6713695834,"c":522.6482886841,"v":352495.2872454646,"t":1721563200}
+{"o":522.6482886841,"h":524.658669525,"l":519.3362068244,"c":521.0770590031,"v":358103.1020145073,"t":1721566800}
+{"o":521.0770590031,"h":528.0863900944,"l":518.8587104903,"c":526.7339566968,"v":487556.7136640426,"t":1721570400}
+{"o":526.7339566968,"h":534.2124953523,"l":523.8574176025,"c":530.9041219955,"v":551079.7970508423,"t":1721574000}
+{"o":530.9041219955,"h":536.2644064973,"l":528.1868395458,"c":535.5592166918,"v":489601.989718708,"t":1721577600}
+{"o":535.5592166918,"h":536.2243030759,"l":522.6416889605,"c":525.1383084951,"v":602098.9240445107,"t":1721581200}
+{"o":525.1383084951,"h":538.2257532986,"l":516.3984530151,"c":529.4045829806,"v":1140542.8053943745,"t":1721584800}
+{"o":529.4045829806,"h":538.8124655271,"l":527.5651073853,"c":538.5532244616,"v":555300.7957214911,"t":1721588400}
+{"o":538.5532244616,"h":558.5526708962,"l":536.9868114971,"c":551.4971170639,"v":837308.1660450603,"t":1721592000}
+{"o":551.4971170639,"h":559.0684746455,"l":549.1354877432,"c":557.659346138,"v":642034.5215363045,"t":1721595600}
+{"o":557.659346138,"h":557.9410199749,"l":547.7961230505,"c":556.5072506967,"v":579239.2709063343,"t":1721599200}
+{"o":556.5072506967,"h":561.0877117738,"l":555.4231204676,"c":558.0351653746,"v":502305.1878532346,"t":1721602800}
+{"o":558.0351653746,"h":561.7594435283,"l":552.8942083313,"c":553.7184115498,"v":524855.9224902163,"t":1721606400}
+{"o":553.7184115498,"h":554.6346380472,"l":548.4988113257,"c":548.8596380637,"v":456306.2890410568,"t":1721610000}
+{"o":548.8596380637,"h":554.3029500794,"l":547.8532422142,"c":551.698366883,"v":442536.8884588696,"t":1721613600}
+{"o":551.698366883,"h":552.2178958582,"l":546.7758776382,"c":547.3389250713,"v":384090.7468988309,"t":1721617200}
+{"o":547.3389250713,"h":549.9127673714,"l":546.4997893127,"c":548.5278171429,"v":352349.5805654232,"t":1721620800}
+{"o":548.5278171429,"h":549.2360672451,"l":539.2365037716,"c":542.4386034643,"v":411317.8386058584,"t":1721624400}
+{"o":542.4386034643,"h":544.9765545983,"l":539.4341160067,"c":543.0507214998,"v":539206.9179580003,"t":1721628000}
+{"o":543.0507214998,"h":543.0545012054,"l":537.5776639274,"c":539.8295401351,"v":432070.2691632116,"t":1721631600}
+{"o":539.8295401351,"h":542.7263938305,"l":535.0741781732,"c":536.3691639662,"v":433849.3998430363,"t":1721635200}
+{"o":536.3691639662,"h":541.4352857933,"l":534.8157315782,"c":541.4352857933,"v":386946.0224998274,"t":1721638800}
+{"o":541.4352857933,"h":547.7916327758,"l":540.6991956307,"c":543.0084425749,"v":393257.5364824691,"t":1721642400}
+{"o":543.0084425749,"h":547.2892349444,"l":542.3673665414,"c":546.5931739004,"v":366817.350719157,"t":1721646000}
+{"o":546.5931739004,"h":548.1640410712,"l":542.9726202368,"c":545.8794189652,"v":386800.4400728515,"t":1721649600}
+{"o":545.8794189652,"h":550.1300545568,"l":538.9464488628,"c":540.7155384277,"v":493003.1650356711,"t":1721653200}
+{"o":540.7155384277,"h":545.1300481493,"l":536.0618373193,"c":538.9268550944,"v":534684.128063224,"t":1721656800}
+{"o":538.9268550944,"h":546.5058608353,"l":535.7490957688,"c":544.0243055652,"v":504198.9024923502,"t":1721660400}
+{"o":544.0243055652,"h":546.7586586382,"l":541.5491597277,"c":542.2554713248,"v":513024.9539246305,"t":1721664000}
+{"o":542.2554713248,"h":548.7901127836,"l":540.5841865574,"c":548.239879578,"v":409686.703247564,"t":1721667600}
+{"o":548.239879578,"h":553.2304647239,"l":547.3226205698,"c":547.7184596996,"v":449047.7905386602,"t":1721671200}
+{"o":547.7184596996,"h":553.908850987,"l":546.9801688629,"c":553.3515001324,"v":420879.2484656224,"t":1721674800}
+{"o":553.3515001324,"h":554.926240354,"l":550.065910321,"c":552.3652752962,"v":549887.3707363328,"t":1721678400}
+{"o":552.3652752962,"h":552.4042144955,"l":543.9600822979,"c":545.1383831026,"v":528513.5028751713,"t":1721682000}
+{"o":545.1383831026,"h":545.2419445359,"l":538.4221121855,"c":540.1688488824,"v":503210.0251651056,"t":1721685600}
+{"o":540.1688488824,"h":542.851898465,"l":536.0784727455,"c":541.3114623601,"v":396475.867773959,"t":1721689200}
+{"o":541.3114623601,"h":546.2978701196,"l":540.7191627842,"c":541.2167706694,"v":390841.1819004074,"t":1721692800}
+{"o":541.2167706694,"h":542.8953566014,"l":537.0281351602,"c":539.6333183,"v":410399.1536373267,"t":1721696400}
+{"o":539.6333183,"h":543.1914397301,"l":536.0226761437,"c":543.0398141117,"v":377755.2369619029,"t":1721700000}
+{"o":543.0398141117,"h":544.1910782725,"l":541.2656199114,"c":541.7494360468,"v":489774.2234507334,"t":1721703600}
+{"o":541.7494360468,"h":541.9746776148,"l":530.7773347426,"c":531.4263871168,"v":508273.0764510162,"t":1721707200}
+{"o":531.4263871168,"h":532.0857236782,"l":525.6429967642,"c":527.7803472154,"v":524188.739348435,"t":1721710800}
+{"o":527.7803472154,"h":532.4701253421,"l":526.6679078301,"c":529.559166016,"v":534264.3194779718,"t":1721714400}
+{"o":529.559166016,"h":533.3059113009,"l":528.8105487654,"c":532.5336665679,"v":422950.2156287433,"t":1721718000}
+{"o":532.5336665679,"h":538.7509197503,"l":531.5957683518,"c":536.4210798082,"v":418125.7696750775,"t":1721721600}
+{"o":536.4210798082,"h":539.2843785887,"l":534.6320832666,"c":538.0789713817,"v":380059.6276119139,"t":1721725200}
+{"o":538.0789713817,"h":540.6788934432,"l":536.396380254,"c":536.396380254,"v":361766.0336970816,"t":1721728800}
+{"o":536.396380254,"h":536.396380254,"l":526.932268656,"c":531.2531925002,"v":444106.855440949,"t":1721732400}
+{"o":531.2531925002,"h":532.6688710233,"l":527.3344621179,"c":530.783458104,"v":403224.8255160914,"t":1721736000}
+{"o":530.783458104,"h":532.1912098053,"l":521.1002390977,"c":525.9852259884,"v":594288.9059070939,"t":1721739600}
+{"o":525.9852259884,"h":539.7221369672,"l":525.2997226021,"c":539.0461691951,"v":700283.149151803,"t":1721743200}
+{"o":539.0461691951,"h":539.4024755361,"l":531.8156673526,"c":534.2228419,"v":794281.0763968901,"t":1721746800}
+{"o":534.2228419,"h":535.4958878823,"l":518.5169804766,"c":519.2724949512,"v":717766.418263889,"t":1721750400}
+{"o":519.2724949512,"h":526.5715356322,"l":516.347651725,"c":525.6924169877,"v":830073.0988160446,"t":1721754000}
+{"o":525.6924169877,"h":527.536183154,"l":521.6103667305,"c":522.1886179828,"v":610845.1243346542,"t":1721757600}
+{"o":522.1886179828,"h":525.8969126115,"l":519.0590593059,"c":520.313918348,"v":550982.6473775782,"t":1721761200}
+{"o":520.313918348,"h":527.2177808858,"l":519.9582080694,"c":525.9258453331,"v":516393.390010842,"t":1721764800}
+{"o":525.9258453331,"h":528.9850929132,"l":523.5924629487,"c":523.5924629487,"v":520055.4236858304,"t":1721768400}
+{"o":523.5924629487,"h":525.6136173445,"l":518.7010987086,"c":523.0506793543,"v":440473.1485788211,"t":1721772000}
+{"o":523.0506793543,"h":524.558755076,"l":518.1015583181,"c":523.4217756649,"v":399945.9840641442,"t":1721775600}
+{"o":523.4217756649,"h":527.4469765368,"l":517.4162868728,"c":517.5866436027,"v":446296.2418662311,"t":1721779200}
+{"o":517.5866436027,"h":524.3217187529,"l":517.1341227201,"c":519.1300098786,"v":415980.3205932694,"t":1721782800}
+{"o":519.1300098786,"h":524.701235549,"l":517.6110368798,"c":524.4794226188,"v":376008.285769876,"t":1721786400}
+{"o":524.4794226188,"h":528.0758856627,"l":522.5759606973,"c":525.4027959276,"v":354001.8666287453,"t":1721790000}
+{"o":525.4027959276,"h":525.9810545868,"l":522.8383940094,"c":524.9669057154,"v":328792.9431445124,"t":1721793600}
+{"o":524.9669057154,"h":525.159855374,"l":521.09024613,"c":523.888457106,"v":362815.485860998,"t":1721797200}
+{"o":523.888457106,"h":527.1791433259,"l":522.67794932,"c":525.8316750185,"v":317085.9735056894,"t":1721800800}
+{"o":525.8316750185,"h":528.3263315053,"l":524.8756703397,"c":527.0650248142,"v":336258.7562760355,"t":1721804400}
+{"o":527.0650248142,"h":536.7392098858,"l":525.4624710059,"c":534.5289741439,"v":470083.7709090839,"t":1721808000}
+{"o":534.5289741439,"h":535.6613546414,"l":532.2434905109,"c":533.9727178851,"v":384818.2810002484,"t":1721811600}
+{"o":533.9727178851,"h":537.6125165703,"l":533.335669119,"c":536.9613705,"v":358522.2072766832,"t":1721815200}
+{"o":536.9613705,"h":540.0087949661,"l":536.7548635235,"c":537.8923170804,"v":368684.8488912918,"t":1721818800}
+{"o":537.8923170804,"h":538.5164438453,"l":533.2475983939,"c":534.0626158787,"v":380686.4775883216,"t":1721822400}
+{"o":534.0626158787,"h":541.7196896767,"l":533.6267337227,"c":536.5602943245,"v":477224.1372444278,"t":1721826000}
+{"o":536.5602943245,"h":550.3145727279,"l":535.7957546093,"c":547.7186597867,"v":609619.8671369796,"t":1721829600}
+{"o":547.7186597867,"h":549.8581702725,"l":537.7547503199,"c":537.9792144672,"v":583022.2932471132,"t":1721833200}
+{"o":537.9792144672,"h":546.2437683607,"l":533.8269473953,"c":546.2437683607,"v":603978.0892398525,"t":1721836800}
+{"o":546.2437683607,"h":552.2160512188,"l":545.8555928471,"c":549.3783336133,"v":565538.4253064527,"t":1721840400}
+{"o":549.3783336133,"h":549.746168922,"l":536.8108968994,"c":538.0472331247,"v":585455.7725162872,"t":1721844000}
+{"o":538.0472331247,"h":544.7075093032,"l":536.3964360981,"c":538.8848198121,"v":511113.8294672042,"t":1721847600}
+{"o":538.8848198121,"h":545.5548225421,"l":538.8848198121,"c":544.833918449,"v":469365.397802814,"t":1721851200}
+{"o":544.833918449,"h":545.2840948189,"l":531.4889973791,"c":536.8771376876,"v":668895.434971365,"t":1721854800}
+{"o":536.8771376876,"h":542.2465877686,"l":536.0359244868,"c":536.5246261721,"v":573910.3791119093,"t":1721858400}
+{"o":536.5246261721,"h":539.026577103,"l":532.6013436621,"c":538.5454923634,"v":528154.8001209644,"t":1721862000}
+{"o":538.5454923634,"h":543.3502546917,"l":535.8944318772,"c":540.1235345801,"v":470183.3220065339,"t":1721865600}
+{"o":540.1235345801,"h":540.1377239956,"l":520.8136783447,"c":530.3789452852,"v":1091550.6311481625,"t":1721869200}
+{"o":530.3789452852,"h":530.3920137662,"l":509.3674432995,"c":516.6087540759,"v":894738.5405010383,"t":1721872800}
+{"o":516.6087540759,"h":517.5963282482,"l":512.1489828825,"c":515.9784986514,"v":498483.122257727,"t":1721876400}
+{"o":515.9784986514,"h":522.7351857461,"l":512.6336336485,"c":520.399765355,"v":444782.6121834634,"t":1721880000}
+{"o":520.399765355,"h":522.9944325081,"l":515.1120442462,"c":515.8838929796,"v":358061.4781118094,"t":1721883600}
+{"o":515.8838929796,"h":520.2017227687,"l":513.4660100495,"c":519.112404352,"v":374057.0803056028,"t":1721887200}
+{"o":519.112404352,"h":520.5161464938,"l":512.1277249116,"c":512.4684282272,"v":398465.9733319906,"t":1721890800}
+{"o":512.4684282272,"h":517.1523344964,"l":510.2373983473,"c":515.065848349,"v":452603.4680635822,"t":1721894400}
+{"o":515.065848349,"h":517.9587510787,"l":513.0264607222,"c":514.0205450186,"v":371264.0432102815,"t":1721898000}
+{"o":514.0205450186,"h":514.2230600547,"l":505.5359633186,"c":508.0167495991,"v":569753.8054210019,"t":1721901600}
+{"o":508.0167495991,"h":512.1839407584,"l":507.1993204421,"c":510.611256088,"v":490797.9196772393,"t":1721905200}
+{"o":510.611256088,"h":513.651238525,"l":503.1777314655,"c":506.5606730072,"v":629613.7317287668,"t":1721908800}
+{"o":506.5606730072,"h":510.5113114918,"l":503.7213816007,"c":508.4760551062,"v":665025.7718325584,"t":1721912400}
+{"o":508.4760551062,"h":518.6345985108,"l":501.4272862697,"c":518.2429630094,"v":840018.9717899874,"t":1721916000}
+{"o":518.2429630094,"h":520.4840838142,"l":513.0831788558,"c":515.4200578547,"v":665339.2472439761,"t":1721919600}
+{"o":515.4200578547,"h":521.7373726585,"l":512.7544469323,"c":516.4270032649,"v":692524.7604017422,"t":1721923200}
+{"o":516.4270032649,"h":519.5560886448,"l":513.0639317529,"c":515.034715212,"v":573185.7474609915,"t":1721926800}
+{"o":515.034715212,"h":517.082732496,"l":505.3277269719,"c":507.0214961911,"v":612254.2107483622,"t":1721930400}
+{"o":507.0214961911,"h":510.5095226802,"l":503.9582717725,"c":508.5645117393,"v":636881.0838845619,"t":1721934000}
+{"o":508.5645117393,"h":515.7637401551,"l":500.6980330067,"c":515.7637401551,"v":633522.223777158,"t":1721937600}
+{"o":515.7637401551,"h":522.1461022594,"l":513.3120238792,"c":519.9664272785,"v":676807.8197018979,"t":1721941200}
+{"o":519.9664272785,"h":522.7018356964,"l":517.6836450226,"c":521.1287418261,"v":494102.4424866871,"t":1721944800}
+{"o":521.1287418261,"h":522.9423726698,"l":517.8496091889,"c":519.9374040242,"v":441763.5382384511,"t":1721948400}
+{"o":519.9374040242,"h":524.846066487,"l":519.3863048692,"c":523.1328431732,"v":469607.4494248679,"t":1721952000}
+{"o":523.1328431732,"h":527.1320723639,"l":522.0408002771,"c":526.4934134538,"v":511414.3900903363,"t":1721955600}
+{"o":526.4934134538,"h":532.5756872535,"l":525.9267402009,"c":531.2831173913,"v":498602.8956890819,"t":1721959200}
+{"o":531.2831173913,"h":535.2088477108,"l":529.758015279,"c":531.5838354817,"v":551640.8663456414,"t":1721962800}
+{"o":531.5838354817,"h":536.5242128542,"l":531.2790577944,"c":535.9770747476,"v":467603.7974498134,"t":1721966400}
+{"o":535.9770747476,"h":537.6102424535,"l":533.7124874517,"c":535.5244812512,"v":435259.5211716992,"t":1721970000}
+{"o":535.5244812512,"h":537.6171408617,"l":534.7319744737,"c":535.9845794659,"v":369060.8730664167,"t":1721973600}
+{"o":535.9845794659,"h":537.6248659243,"l":534.4208208237,"c":534.7412312745,"v":348095.9885079908,"t":1721977200}
+{"o":534.7412312745,"h":539.427665713,"l":534.5427572018,"c":538.8819559903,"v":381806.6144381028,"t":1721980800}
+{"o":538.8819559903,"h":544.6905325886,"l":538.8819559903,"c":541.4977297424,"v":461601.153591939,"t":1721984400}
+{"o":541.4977297424,"h":543.3900937301,"l":539.1154010809,"c":540.2430706016,"v":438224.7594550189,"t":1721988000}
+{"o":540.2430706016,"h":541.5145728904,"l":538.8421418897,"c":540.6784424585,"v":357034.2461849544,"t":1721991600}
+{"o":540.6784424585,"h":542.8106834404,"l":537.9911299455,"c":539.1959314145,"v":414058.1487401699,"t":1721995200}
+{"o":539.1959314145,"h":554.642525465,"l":537.0725692228,"c":552.7975882869,"v":539063.3101375969,"t":1721998800}
+{"o":552.7975882869,"h":553.9523011274,"l":542.0850113552,"c":547.4676786441,"v":702371.2223370525,"t":1722002400}
+{"o":547.4676786441,"h":551.2256011291,"l":546.7747255739,"c":549.1885077236,"v":534357.2018021058,"t":1722006000}
+{"o":549.1885077236,"h":550.8165910818,"l":546.7730821718,"c":548.1309389241,"v":459435.8341750966,"t":1722009600}
+{"o":548.1309389241,"h":552.5482447803,"l":547.7482793202,"c":550.012082339,"v":415123.2817542588,"t":1722013200}
+{"o":550.012082339,"h":552.1641931956,"l":548.994652876,"c":552.1180119748,"v":396042.0828330896,"t":1722016800}
+{"o":552.1180119748,"h":553.5931240705,"l":550.0937478789,"c":551.4049715462,"v":422824.4894860972,"t":1722020400}
+{"o":551.4049715462,"h":551.6818751989,"l":547.7789702551,"c":549.1711089729,"v":382356.8549181041,"t":1722024000}
+{"o":549.1711089729,"h":553.3687019533,"l":548.1333048945,"c":551.5823511227,"v":364221.4041386999,"t":1722027600}
+{"o":551.5823511227,"h":554.6506234391,"l":550.4800840745,"c":554.3750626215,"v":353694.7912357524,"t":1722031200}
+{"o":554.3750626215,"h":555.7203862276,"l":553.0492607121,"c":553.6999718512,"v":342371.1252125981,"t":1722034800}
+{"o":553.6999718512,"h":554.7675109186,"l":550.3673164416,"c":551.9746277866,"v":380622.6252445452,"t":1722038400}
+{"o":551.9746277866,"h":552.1053584242,"l":549.2137549982,"c":549.6540713504,"v":335736.4054168462,"t":1722042000}
+{"o":549.6540713504,"h":557.150210784,"l":548.5974228341,"c":556.43266243,"v":368658.6712555184,"t":1722045600}
+{"o":556.43266243,"h":559.3956058861,"l":552.1485110151,"c":552.8109578757,"v":380642.5294139648,"t":1722049200}
+{"o":552.8109578757,"h":556.7256273451,"l":552.2701336466,"c":556.7256273451,"v":315718.3752358438,"t":1722052800}
+{"o":556.7256273451,"h":559.866148489,"l":555.5494986211,"c":555.8277053415,"v":365734.680649174,"t":1722056400}
+{"o":555.8277053415,"h":559.5824209386,"l":555.4896588538,"c":558.9882552481,"v":331225.1733134589,"t":1722060000}
+{"o":558.9882552481,"h":563.3547868078,"l":556.3348772074,"c":562.2611137647,"v":432511.7503241617,"t":1722063600}
+{"o":562.2611137647,"h":566.8035234861,"l":562.2110378343,"c":566.3672692741,"v":441972.5276269002,"t":1722067200}
+{"o":566.3672692741,"h":566.4206322099,"l":563.4623019894,"c":563.9288524983,"v":390741.7593221306,"t":1722070800}
+{"o":563.9288524983,"h":564.3741033432,"l":560.5574830485,"c":560.9841748854,"v":350852.8469487907,"t":1722074400}
+{"o":560.9841748854,"h":561.3547887061,"l":557.7466725557,"c":560.9591291506,"v":439437.001489364,"t":1722078000}
+{"o":560.9591291506,"h":565.3188519291,"l":560.9245204822,"c":563.1153772987,"v":418227.1354926965,"t":1722081600}
+{"o":563.1153772987,"h":569.6004269062,"l":562.4147949324,"c":567.3472517008,"v":499663.0551022697,"t":1722085200}
+{"o":567.3472517008,"h":567.9559454531,"l":558.0476460511,"c":560.4408786757,"v":579047.7289585997,"t":1722088800}
+{"o":560.4408786757,"h":561.2591797769,"l":549.3505740479,"c":552.1134318908,"v":646384.6104385632,"t":1722092400}
+{"o":552.1134318908,"h":554.4428462765,"l":549.3618662001,"c":550.0029458427,"v":519951.2878179454,"t":1722096000}
+{"o":550.0029458427,"h":552.3178722242,"l":546.0975304362,"c":547.0548782929,"v":581785.3074119936,"t":1722099600}
+{"o":547.0548782929,"h":553.2720224532,"l":546.5989418382,"c":548.5799832739,"v":493863.1948224773,"t":1722103200}
+{"o":548.5799832739,"h":549.588113054,"l":542.968569166,"c":549.1598723971,"v":638669.8742620492,"t":1722106800}
+{"o":549.1598723971,"h":554.456771405,"l":539.0397470114,"c":553.9263156662,"v":994043.3152162384,"t":1722110400}
+{"o":553.9263156662,"h":564.914375662,"l":550.6228998025,"c":562.7954524099,"v":1164812.2799708694,"t":1722114000}
+{"o":562.7954524099,"h":565.0800299106,"l":560.6617945967,"c":561.7909815106,"v":888266.4261922039,"t":1722117600}
+{"o":561.7909815106,"h":561.7909815106,"l":555.6832890244,"c":556.6140549916,"v":848987.2785389918,"t":1722121200}
+{"o":556.6140549916,"h":560.2172187266,"l":552.0969099761,"c":559.4033785899,"v":1338046.8026268762,"t":1722124800}
+{"o":559.4033785899,"h":564.6598720879,"l":559.1604009068,"c":561.8583570556,"v":881599.0075719884,"t":1722128400}
+{"o":561.8583570556,"h":563.3759520916,"l":558.8156913882,"c":559.9334500761,"v":628206.1517765236,"t":1722132000}
+{"o":559.9334500761,"h":560.2469212652,"l":556.7731832307,"c":557.785652691,"v":622221.1007353646,"t":1722135600}
+{"o":557.785652691,"h":559.283357036,"l":551.2084146567,"c":551.3626138842,"v":503263.7163294886,"t":1722139200}
+{"o":551.3626138842,"h":553.5498689687,"l":547.9883161222,"c":552.5986627714,"v":538636.9622477795,"t":1722142800}
+{"o":552.5986627714,"h":553.3361386166,"l":549.5643457851,"c":551.1924864728,"v":474039.5317318254,"t":1722146400}
+{"o":551.1924864728,"h":556.7771778084,"l":549.7395133711,"c":556.2253398142,"v":522927.8687960661,"t":1722150000}
+{"o":556.2253398142,"h":558.1313934588,"l":553.7891899205,"c":555.8827460889,"v":396621.2834026435,"t":1722153600}
+{"o":555.8827460889,"h":558.4027192648,"l":555.2282748523,"c":555.6973732738,"v":378849.4438725741,"t":1722157200}
+{"o":555.6973732738,"h":559.0298717617,"l":555.1305627027,"c":558.1936812672,"v":399147.9429959189,"t":1722160800}
+{"o":558.1936812672,"h":562.2950516899,"l":558.0834568614,"c":560.5530604207,"v":538795.4017522827,"t":1722164400}
+{"o":560.5530604207,"h":563.9589360043,"l":559.0805979096,"c":562.2873290677,"v":577994.9231777206,"t":1722168000}
+{"o":562.2873290677,"h":564.7261496369,"l":561.3157731673,"c":563.8101828852,"v":519499.4179233019,"t":1722171600}
+{"o":563.8101828852,"h":564.6498984935,"l":557.038289794,"c":558.9797435764,"v":670245.4492781023,"t":1722175200}
+{"o":558.9797435764,"h":559.8632604525,"l":556.0412339682,"c":556.9688013595,"v":592300.4422569235,"t":1722178800}
+{"o":556.9688013595,"h":559.7113830886,"l":554.9368415801,"c":555.5338750832,"v":512544.0577923513,"t":1722182400}
+{"o":555.5338750832,"h":557.6980859835,"l":554.02893844,"c":556.267323927,"v":453912.7590850691,"t":1722186000}
+{"o":556.267323927,"h":561.1804099423,"l":555.3572727903,"c":560.0333685718,"v":473563.796125804,"t":1722189600}
+{"o":560.0333685718,"h":561.3780974207,"l":557.7192719407,"c":558.9739900347,"v":496621.091745391,"t":1722193200}
+{"o":558.9739900347,"h":560.8611777432,"l":557.8283403441,"c":560.4065933121,"v":499093.2152730222,"t":1722196800}
+{"o":560.4065933121,"h":560.8511190443,"l":555.7360771058,"c":558.3857640597,"v":536884.8157127398,"t":1722200400}
+{"o":558.3857640597,"h":559.8513468212,"l":552.716140986,"c":554.9060855776,"v":581821.2474608846,"t":1722204000}
+{"o":554.9060855776,"h":560.1852005938,"l":553.7856594191,"c":559.433832743,"v":416122.4691855763,"t":1722207600}
+{"o":559.433832743,"h":572.2471182687,"l":557.9254826512,"c":569.0682057308,"v":588608.3565635558,"t":1722211200}
+{"o":569.0682057308,"h":571.7081089825,"l":566.5758640538,"c":567.4811719458,"v":505742.4776352948,"t":1722214800}
+{"o":567.4811719458,"h":582.3076996955,"l":566.6323645583,"c":581.670004048,"v":579475.6231287755,"t":1722218400}
+{"o":581.670004048,"h":584.7982579757,"l":579.8324441797,"c":581.4461385334,"v":538029.1334110354,"t":1722222000}
+{"o":581.4461385334,"h":585.9515515993,"l":580.566046329,"c":585.5393870874,"v":451357.5455362746,"t":1722225600}
+{"o":585.5393870874,"h":586.6571853529,"l":583.5210159308,"c":585.6067950954,"v":500199.8877143016,"t":1722229200}
+{"o":585.6067950954,"h":586.1118289525,"l":582.5474310746,"c":582.9319539067,"v":492302.7938555035,"t":1722232800}
+{"o":582.9319539067,"h":583.883349168,"l":578.1425048965,"c":581.6503281602,"v":483662.2412198911,"t":1722236400}
+{"o":581.6503281602,"h":582.0307613425,"l":578.6657212302,"c":579.6228196084,"v":374543.4583273834,"t":1722240000}
+{"o":579.6228196084,"h":581.1283072189,"l":578.7669713301,"c":580.6981385411,"v":313545.5979350469,"t":1722243600}
+{"o":580.6981385411,"h":580.7385533975,"l":576.672399898,"c":577.3134468134,"v":366122.7464210835,"t":1722247200}
+{"o":577.3134468134,"h":580.4932521144,"l":575.7590694386,"c":577.3943596137,"v":421031.0112635267,"t":1722250800}
+{"o":577.3943596137,"h":584.0811032011,"l":576.7918427611,"c":582.3417954516,"v":526827.8428108897,"t":1722254400}
+{"o":582.3417954516,"h":583.1293733781,"l":575.9075979185,"c":576.7950909138,"v":593396.3871468964,"t":1722258000}
+{"o":576.7950909138,"h":577.5893542335,"l":564.9991361012,"c":567.575392717,"v":778764.534982275,"t":1722261600}
+{"o":567.575392717,"h":569.3745529623,"l":561.5211656227,"c":565.704863187,"v":850156.1197489568,"t":1722265200}
+{"o":565.704863187,"h":567.1121326765,"l":557.0434854162,"c":558.8772992809,"v":679560.1288881433,"t":1722268800}
+{"o":558.8772992809,"h":565.4997124902,"l":557.7956369402,"c":564.5597889337,"v":555374.9982938173,"t":1722272400}
+{"o":564.5597889337,"h":566.8560035393,"l":561.2283680395,"c":561.650258758,"v":493770.9455006503,"t":1722276000}
+{"o":561.650258758,"h":565.2513793831,"l":559.6947628985,"c":565.2345230397,"v":466766.8737033229,"t":1722279600}
+{"o":565.2345230397,"h":568.8017521079,"l":561.658972149,"c":562.0435536408,"v":488503.2410226015,"t":1722283200}
+{"o":562.0435536408,"h":562.3436740101,"l":553.5899254144,"c":556.2231506109,"v":526855.7918451331,"t":1722286800}
+{"o":556.2231506109,"h":560.0918172589,"l":554.0032002181,"c":554.2981883801,"v":522422.1432362493,"t":1722290400}
+{"o":554.2981883801,"h":555.5121108684,"l":549.4125160868,"c":552.0885660224,"v":573639.6725619603,"t":1722294000}
+{"o":552.0885660224,"h":555.8681766566,"l":548.080592773,"c":553.1622783199,"v":606978.4173870787,"t":1722297600}
+{"o":553.1622783199,"h":555.6527408587,"l":545.3405926326,"c":545.7566917222,"v":494802.1827925794,"t":1722301200}
+{"o":545.7566917222,"h":549.4675350131,"l":542.5175229619,"c":547.238903779,"v":515042.9191648129,"t":1722304800}
+{"o":547.238903779,"h":552.8673417272,"l":546.0258604887,"c":552.3373004535,"v":559176.3811111432,"t":1722308400}
+{"o":552.3373004535,"h":556.6230806743,"l":551.2236148117,"c":556.5389364012,"v":465921.9214521948,"t":1722312000}
+{"o":556.5389364012,"h":558.7313276113,"l":548.3733367688,"c":550.4532010601,"v":544085.1704947911,"t":1722315600}
+{"o":550.4532010601,"h":553.2425943425,"l":549.8023504179,"c":552.1104346009,"v":416735.6145222702,"t":1722319200}
+{"o":552.1104346009,"h":555.3981898663,"l":551.4831138448,"c":551.7863339634,"v":442025.7969647273,"t":1722322800}
+{"o":551.7863339634,"h":553.1231467214,"l":547.1886179314,"c":547.645472394,"v":456957.1521033655,"t":1722326400}
+{"o":547.645472394,"h":550.638166899,"l":547.5683468419,"c":549.2337805133,"v":418850.3707678122,"t":1722330000}
+{"o":549.2337805133,"h":549.8788901928,"l":545.3784272581,"c":546.9910335886,"v":488175.911110029,"t":1722333600}
+{"o":546.9910335886,"h":548.0463053481,"l":544.7883403283,"c":547.5237486159,"v":373957.3712690096,"t":1722337200}
+{"o":547.5237486159,"h":549.0470204099,"l":542.396779859,"c":548.7080066927,"v":428378.4602384988,"t":1722340800}
+{"o":548.7080066927,"h":552.3755643137,"l":542.4923588301,"c":543.2610851192,"v":602205.8887717309,"t":1722344400}
+{"o":543.2610851192,"h":550.3400712488,"l":540.7298489365,"c":546.3218060507,"v":769919.7651743572,"t":1722348000}
+{"o":546.3218060507,"h":550.2962047516,"l":541.7572669521,"c":547.577018986,"v":636862.1165152629,"t":1722351600}
+{"o":547.577018986,"h":549.1288264426,"l":544.0220683116,"c":544.0880110825,"v":544669.0011540091,"t":1722355200}
+{"o":544.0880110825,"h":544.3777747331,"l":535.8866180202,"c":536.6698399372,"v":645587.8810861519,"t":1722358800}
+{"o":536.6698399372,"h":539.5514369525,"l":534.4823871168,"c":538.2214045477,"v":566770.1100371996,"t":1722362400}
+{"o":538.2214045477,"h":539.0665549819,"l":533.2946923381,"c":538.2320920055,"v":581005.7662255655,"t":1722366000}
+{"o":538.2320920055,"h":544.2821509109,"l":531.0149342498,"c":543.6322768231,"v":649659.8486814209,"t":1722369600}
+{"o":543.6322768231,"h":544.3726925088,"l":541.4539553482,"c":543.0091964144,"v":441798.3143046672,"t":1722373200}
+{"o":543.0091964144,"h":543.2994027031,"l":540.5509785446,"c":542.5696693987,"v":392087.5633851212,"t":1722376800}
+{"o":542.5696693987,"h":544.4743590749,"l":541.0435575551,"c":541.9626139034,"v":330851.730723517,"t":1722380400}
+{"o":541.9626139034,"h":547.3780938564,"l":538.7213207898,"c":546.8326664681,"v":456791.0337436002,"t":1722384000}
+{"o":546.8326664681,"h":549.2802830428,"l":543.9350742934,"c":548.7559581673,"v":394270.0246123626,"t":1722387600}
+{"o":548.7559581673,"h":549.7066698235,"l":544.6146277239,"c":545.6515811895,"v":369544.097740059,"t":1722391200}
+{"o":545.6515811895,"h":549.0968856203,"l":545.1493773761,"c":547.4595424936,"v":398120.7613143545,"t":1722394800}
+{"o":547.4595424936,"h":547.8430170847,"l":538.8671222008,"c":541.9347920637,"v":430476.2811690019,"t":1722398400}
+{"o":541.9347920637,"h":550.1707377182,"l":539.1451825023,"c":549.7094070572,"v":473069.5066739944,"t":1722402000}
+{"o":549.7094070572,"h":555.6048837169,"l":549.0893129619,"c":554.8871771962,"v":477857.7117766294,"t":1722405600}
+{"o":554.8871771962,"h":556.1503922946,"l":553.2354491105,"c":553.8272330878,"v":383975.7310451421,"t":1722409200}
+{"o":553.8272330878,"h":556.8560621857,"l":551.8893680805,"c":556.3588469307,"v":403681.3626942699,"t":1722412800}
+{"o":556.3588469307,"h":558.1393858023,"l":553.9615646088,"c":555.1979281545,"v":350569.976664212,"t":1722416400}
+{"o":555.1979281545,"h":555.500393065,"l":550.6367369397,"c":550.9036384635,"v":337378.8076934179,"t":1722420000}
+{"o":550.9036384635,"h":552.6762962309,"l":548.4691037592,"c":549.4557467271,"v":379821.5228274532,"t":1722423600}
+{"o":549.4557467271,"h":551.8387794462,"l":547.7501427626,"c":547.9422883127,"v":365243.3406272533,"t":1722427200}
+{"o":547.9422883127,"h":557.4118134047,"l":547.7966580344,"c":552.4564354096,"v":449190.7885524322,"t":1722430800}
+{"o":552.4564354096,"h":555.8918269038,"l":544.7610727945,"c":546.2010448683,"v":560965.7749288413,"t":1722434400}
+{"o":546.2010448683,"h":548.0445304996,"l":543.7395177648,"c":544.4873197875,"v":442861.1142934441,"t":1722438000}
+{"o":544.4873197875,"h":550.4683194531,"l":542.9353624205,"c":545.0050432899,"v":448382.803885601,"t":1722441600}
+{"o":545.0050432899,"h":552.5275289631,"l":543.6832078709,"c":550.225445436,"v":449289.0519210159,"t":1722445200}
+{"o":550.225445436,"h":551.207449349,"l":541.1740039112,"c":546.5849248478,"v":596463.5257968123,"t":1722448800}
+{"o":546.5849248478,"h":548.8260843037,"l":529.5255366613,"c":534.0651182158,"v":911859.3667551593,"t":1722452400}
+{"o":534.0651182158,"h":534.9541730861,"l":524.4943373434,"c":524.8120571362,"v":721525.2305433039,"t":1722456000}
+{"o":524.8120571362,"h":529.8056544411,"l":522.2909588315,"c":525.9499779414,"v":537393.0699021383,"t":1722459600}
+{"o":525.9499779414,"h":525.9499779414,"l":519.8370947924,"c":524.2448579979,"v":466232.3083949059,"t":1722463200}
+{"o":524.2448579979,"h":524.5875354311,"l":519.1260530202,"c":519.4548689567,"v":380368.1465532794,"t":1722466800}
+{"o":519.4548689567,"h":523.0266695794,"l":517.6744337643,"c":520.1992054687,"v":462619.2860733618,"t":1722470400}
+{"o":520.1992054687,"h":521.5037891058,"l":514.7523609402,"c":517.7479995834,"v":430504.2308977602,"t":1722474000}
+{"o":517.7479995834,"h":519.0509029265,"l":511.7518712252,"c":514.3369915059,"v":558747.2536930843,"t":1722477600}
+{"o":514.3369915059,"h":514.3371316928,"l":509.5198922736,"c":510.0605841323,"v":531411.3279461024,"t":1722481200}
+{"o":510.0605841323,"h":511.5342642566,"l":502.1339943691,"c":503.8679582403,"v":520566.7007868801,"t":1722484800}
+{"o":503.8679582403,"h":512.651275694,"l":502.1641366861,"c":511.2498598447,"v":657783.7725359129,"t":1722488400}
+{"o":511.2498598447,"h":513.4250167091,"l":509.1840518286,"c":509.5526223375,"v":518022.9397659765,"t":1722492000}
+{"o":509.5526223375,"h":512.5295425995,"l":507.7812550708,"c":508.8816378352,"v":379602.7987750897,"t":1722495600}
+{"o":508.8816378352,"h":512.3650078165,"l":508.5129653088,"c":512.1430408766,"v":326860.6329705733,"t":1722499200}
+{"o":512.1430408766,"h":513.9899139394,"l":508.1954219512,"c":508.6968858013,"v":352136.8012874452,"t":1722502800}
+{"o":508.6968858013,"h":511.7182927745,"l":508.0464751414,"c":511.437479038,"v":293597.0853113148,"t":1722506400}
+{"o":511.437479038,"h":514.0148033898,"l":509.5782603018,"c":513.1744126566,"v":342371.6514132781,"t":1722510000}
+{"o":513.1744126566,"h":518.5324129653,"l":512.5342144804,"c":517.0936360829,"v":427487.3999670281,"t":1722513600}
+{"o":517.0936360829,"h":518.4136733094,"l":511.3645384155,"c":513.2187189992,"v":405318.4331169045,"t":1722517200}
+{"o":513.2187189992,"h":514.2586674167,"l":497.8167049978,"c":497.9030368007,"v":541965.1470346951,"t":1722520800}
+{"o":497.9030368007,"h":498.9935174086,"l":488.255703959,"c":492.0507646865,"v":842664.7916302388,"t":1722524400}
+{"o":492.0507646865,"h":492.5974838525,"l":485.1119109458,"c":490.6641493282,"v":722667.1138211959,"t":1722528000}
+{"o":490.6641493282,"h":491.0234765957,"l":482.5793253032,"c":490.4482311149,"v":524152.2960064475,"t":1722531600}
+{"o":490.4482311149,"h":490.689114168,"l":477.4805123266,"c":483.4800359893,"v":629902.6070590605,"t":1722535200}
+{"o":483.4800359893,"h":491.797399633,"l":483.0755222403,"c":490.9952184468,"v":557210.8174661055,"t":1722538800}
+{"o":490.9952184468,"h":499.3834839786,"l":487.2674805747,"c":498.5027085755,"v":537032.1249878078,"t":1722542400}
+{"o":498.5027085755,"h":507.1922733955,"l":497.5601275866,"c":502.9616748204,"v":562079.5777829817,"t":1722546000}
+{"o":502.9616748204,"h":509.2763168573,"l":502.3070995367,"c":506.3349307481,"v":521821.2325811148,"t":1722549600}
+{"o":506.3349307481,"h":508.7683486405,"l":504.8447911676,"c":505.9679087947,"v":410221.205994136,"t":1722553200}
+{"o":505.9679087947,"h":512.4246819916,"l":504.8956920532,"c":505.1116978453,"v":406513.3462737708,"t":1722556800}
+{"o":505.1116978453,"h":505.1116978453,"l":496.7118542592,"c":497.3239464909,"v":463855.7366232471,"t":1722560400}
+{"o":497.3239464909,"h":499.6658945584,"l":488.4847693391,"c":493.5310224082,"v":510694.6710404917,"t":1722564000}
+{"o":493.5310224082,"h":498.3899794508,"l":491.5313911806,"c":496.8640935488,"v":368585.9194591964,"t":1722567600}
+{"o":496.8640935488,"h":499.3562271692,"l":495.1508194844,"c":499.3562271692,"v":318659.6456440691,"t":1722571200}
+{"o":499.3562271692,"h":499.5606995911,"l":490.3419005271,"c":490.9179686139,"v":343261.7057371554,"t":1722574800}
+{"o":490.9179686139,"h":492.2925899204,"l":481.042343988,"c":489.9085052682,"v":426483.3337124622,"t":1722578400}
+{"o":489.9085052682,"h":491.0653076225,"l":484.2997883709,"c":488.2359312197,"v":348060.0823503919,"t":1722582000}
+{"o":488.2359312197,"h":493.7797580786,"l":484.965290967,"c":493.5537119774,"v":351447.2732119864,"t":1722585600}
+{"o":493.5537119774,"h":497.2575796491,"l":493.3612264003,"c":495.6232181157,"v":402023.9787202635,"t":1722589200}
+{"o":495.6232181157,"h":498.6593290415,"l":493.6783155793,"c":497.0656625681,"v":328487.3287853507,"t":1722592800}
+{"o":497.0656625681,"h":500.0049940489,"l":496.0371848793,"c":496.9710458825,"v":328644.5611127653,"t":1722596400}
+{"o":496.9710458825,"h":499.9091173012,"l":490.9157154533,"c":495.8174315113,"v":586589.7776967062,"t":1722600000}
+{"o":495.8174315113,"h":506.7518117544,"l":491.9267240089,"c":502.242949852,"v":602307.0889580874,"t":1722603600}
+{"o":502.242949852,"h":502.9386248454,"l":470.7265785134,"c":476.8287458946,"v":807423.5146433625,"t":1722607200}
+{"o":476.8287458946,"h":478.2287173896,"l":462.2435586193,"c":474.4071624545,"v":1107356.1429464961,"t":1722610800}
+{"o":474.4071624545,"h":476.047857823,"l":466.4680866086,"c":466.9587306842,"v":636095.1700692773,"t":1722614400}
+{"o":466.9587306842,"h":472.8841913274,"l":463.95735172,"c":467.0537019151,"v":510529.4105024826,"t":1722618000}
+{"o":467.0537019151,"h":468.2089327489,"l":461.4282724521,"c":463.4036219736,"v":482628.4363774019,"t":1722621600}
+{"o":463.4036219736,"h":464.29951359,"l":453.2742300856,"c":457.2604580374,"v":615447.3175914482,"t":1722625200}
+{"o":457.2604580374,"h":465.1665282751,"l":453.3809061931,"c":463.2869080114,"v":641448.1593814387,"t":1722628800}
+{"o":463.2869080114,"h":468.5886011092,"l":455.1972747369,"c":467.2578624887,"v":864253.3168762666,"t":1722632400}
+{"o":467.2578624887,"h":468.4496542784,"l":460.2856960806,"c":461.7803085759,"v":700577.4623279992,"t":1722636000}
+{"o":461.7803085759,"h":465.0070815767,"l":456.5316430747,"c":461.684177492,"v":484451.341687538,"t":1722639600}
+{"o":461.684177492,"h":465.4343290823,"l":453.41899688,"c":456.7129538861,"v":596291.766535214,"t":1722643200}
+{"o":456.7129538861,"h":461.0440240617,"l":449.3155946459,"c":459.5027707013,"v":746189.2673893893,"t":1722646800}
+{"o":459.5027707013,"h":461.5861483078,"l":454.961507544,"c":455.1180140537,"v":429278.0858602371,"t":1722650400}
+{"o":455.1180140537,"h":464.3431444432,"l":453.6575356333,"c":464.1300875698,"v":368998.9984966941,"t":1722654000}
+{"o":464.1300875698,"h":464.2328829269,"l":457.0785148615,"c":458.2755763595,"v":278756.2898305824,"t":1722657600}
+{"o":458.2755763595,"h":461.2205935213,"l":456.9102488193,"c":459.0856700169,"v":321394.4567530515,"t":1722661200}
+{"o":459.0856700169,"h":461.5939395734,"l":457.7328083143,"c":461.1135068799,"v":297826.4956992429,"t":1722664800}
+{"o":461.1135068799,"h":463.948037517,"l":458.3625016296,"c":458.5534323711,"v":305608.8587800541,"t":1722668400}
+{"o":458.5534323711,"h":459.3089348132,"l":450.9425271447,"c":454.5211098401,"v":422860.1204984715,"t":1722672000}
+{"o":454.5211098401,"h":456.68449713,"l":448.6166791528,"c":456.68449713,"v":416512.1399711626,"t":1722675600}
+{"o":456.68449713,"h":459.7933255511,"l":454.614757262,"c":458.827275403,"v":327043.6089027882,"t":1722679200}
+{"o":458.827275403,"h":461.2894074275,"l":457.6410400732,"c":460.7839368544,"v":325097.5913886001,"t":1722682800}
+{"o":460.7839368544,"h":464.3834036838,"l":459.3622557941,"c":461.5874040306,"v":357089.3415375978,"t":1722686400}
+{"o":461.5874040306,"h":462.0767566119,"l":457.6470093956,"c":459.6318570602,"v":325480.9640036098,"t":1722690000}
+{"o":459.6318570602,"h":462.3409283766,"l":456.6910494394,"c":457.5805247173,"v":298363.7403449092,"t":1722693600}
+{"o":457.5805247173,"h":459.6667744685,"l":441.4487265308,"c":441.9674730579,"v":583658.0616129652,"t":1722697200}
+{"o":441.9674730579,"h":446.0895171819,"l":437.2182570716,"c":440.9683217834,"v":878388.1169356762,"t":1722700800}
+{"o":440.9683217834,"h":442.9774002302,"l":427.3030694023,"c":430.4596231285,"v":778242.3141115867,"t":1722704400}
+{"o":430.4596231285,"h":431.9383968227,"l":422.750264495,"c":428.2283019178,"v":573063.8071273853,"t":1722708000}
+{"o":428.2283019178,"h":432.3591545105,"l":424.4709936206,"c":424.7494098739,"v":470072.2684751844,"t":1722711600}
+{"o":424.7494098739,"h":430.6537400312,"l":423.5678652443,"c":425.936436193,"v":458786.7940499738,"t":1722715200}
+{"o":425.936436193,"h":433.5108390608,"l":424.2180275342,"c":431.961954511,"v":399198.4803269581,"t":1722718800}
+{"o":431.961954511,"h":432.9679605109,"l":429.2267116617,"c":432.0041550097,"v":309653.3910108987,"t":1722722400}
+{"o":432.0041550097,"h":435.3344899253,"l":430.2873754191,"c":431.0570115221,"v":301610.9803047254,"t":1722726000}
+{"o":431.0570115221,"h":436.1619306029,"l":430.2594065116,"c":435.796302646,"v":290364.6681823703,"t":1722729600}
+{"o":435.796302646,"h":436.2568366801,"l":429.201556754,"c":435.7238825813,"v":314124.5424230898,"t":1722733200}
+{"o":435.7238825813,"h":441.6980122811,"l":435.4930946494,"c":439.9392494157,"v":337671.0327687773,"t":1722736800}
+{"o":439.9392494157,"h":440.9495620422,"l":435.5415304446,"c":436.4781904857,"v":272707.9326526615,"t":1722740400}
+{"o":436.4781904857,"h":436.9120786862,"l":432.1018966273,"c":432.3082820683,"v":281256.8712071823,"t":1722744000}
+{"o":432.3082820683,"h":436.8906383436,"l":432.0450623583,"c":434.2768332299,"v":264691.4081647132,"t":1722747600}
+{"o":434.2768332299,"h":435.3908105224,"l":432.4504400796,"c":434.3754820673,"v":234419.101872761,"t":1722751200}
+{"o":434.3754820673,"h":434.8158131763,"l":425.0834207904,"c":425.8192137723,"v":310846.7781584725,"t":1722754800}
+{"o":425.8192137723,"h":431.2456629289,"l":422.0503365665,"c":430.2231460541,"v":357505.3967838045,"t":1722758400}
+{"o":430.2231460541,"h":434.1159307751,"l":429.1656927827,"c":433.8589902661,"v":269837.473233417,"t":1722762000}
+{"o":433.8589902661,"h":436.2807716594,"l":431.2009450275,"c":435.6567004147,"v":237890.9336945115,"t":1722765600}
+{"o":435.6567004147,"h":437.0927396781,"l":433.1580697764,"c":434.056125427,"v":264783.1783674594,"t":1722769200}
+{"o":434.056125427,"h":438.7704865533,"l":432.9432405793,"c":438.2329860929,"v":276614.7922514633,"t":1722772800}
+{"o":438.2329860929,"h":438.90576952,"l":434.4694534218,"c":434.6437421423,"v":308165.7598661509,"t":1722776400}
+{"o":434.6437421423,"h":435.2329412408,"l":414.3531723965,"c":416.5886504764,"v":861005.8135560233,"t":1722780000}
+{"o":416.5886504764,"h":416.596502619,"l":407.9478266709,"c":408.2533742456,"v":857295.9447626986,"t":1722783600}
+{"o":408.2533742456,"h":413.5344157586,"l":401.2916114868,"c":402.6785691867,"v":772993.0125194831,"t":1722787200}
+{"o":402.6785691867,"h":410.7677619085,"l":396.9710048084,"c":408.1299531391,"v":1100750.43466951,"t":1722790800}
+{"o":408.1299531391,"h":423.6994648224,"l":406.8581313523,"c":420.7016428456,"v":810908.0228182717,"t":1722794400}
+{"o":420.7016428456,"h":434.047231712,"l":418.095185032,"c":429.6017069817,"v":737990.2274879052,"t":1722798000}
+{"o":429.6017069817,"h":439.6917867395,"l":426.8389707986,"c":431.6558631813,"v":525167.1468146495,"t":1722801600}
+{"o":431.6558631813,"h":431.9832478871,"l":423.3721156248,"c":424.6367891155,"v":393968.0007923392,"t":1722805200}
+{"o":424.6367891155,"h":431.5631499521,"l":423.1251886457,"c":425.6800336411,"v":545071.6930186857,"t":1722808800}
+{"o":425.6800336411,"h":426.0072120498,"l":415.2841333776,"c":418.2593988425,"v":471376.8739851032,"t":1722812400}
+{"o":418.2593988425,"h":421.5282249088,"l":392.8586187453,"c":397.0906086808,"v":1165541.6491101093,"t":1722816000}
+{"o":397.0906086808,"h":404.9442211341,"l":356.6698776562,"c":396.4391510437,"v":1867290.1740542261,"t":1722819600}
+{"o":396.4391510437,"h":397.6029928668,"l":379.3649492548,"c":396.1549408763,"v":1469621.0794465938,"t":1722823200}
+{"o":396.1549408763,"h":396.6443823881,"l":381.0537060032,"c":381.4242305745,"v":942071.9960723153,"t":1722826800}
+{"o":381.4242305745,"h":393.9574434587,"l":371.3622859351,"c":374.7662207262,"v":975820.6908950182,"t":1722830400}
+{"o":374.7662207262,"h":375.43789122,"l":337.1829753551,"c":357.883541309,"v":1369478.4514052086,"t":1722834000}
+{"o":357.883541309,"h":362.2511638473,"l":331.3007228978,"c":354.2500447094,"v":1733795.9962447078,"t":1722837600}
+{"o":354.2500447094,"h":376.2926853397,"l":347.9750523022,"c":371.9325673987,"v":1543990.5113626244,"t":1722841200}
+{"o":371.9325673987,"h":375.068361777,"l":361.4458392776,"c":365.8145628206,"v":983488.9890914659,"t":1722844800}
+{"o":365.8145628206,"h":369.8132146289,"l":352.7479603711,"c":362.2307356442,"v":844542.837481712,"t":1722848400}
+{"o":362.2307356442,"h":363.8669580273,"l":342.3686716873,"c":351.1111195547,"v":1237731.0182226277,"t":1722852000}
+{"o":351.1111195547,"h":353.2952235729,"l":334.2260810903,"c":350.8980984533,"v":1412428.2269591731,"t":1722855600}
+{"o":350.8980984533,"h":358.7625922194,"l":335.6647140167,"c":338.4430386935,"v":1671011.1885757698,"t":1722859200}
+{"o":338.4430386935,"h":375.6693637865,"l":332.1218943659,"c":371.5384531887,"v":1972236.2932901862,"t":1722862800}
+{"o":371.5384531887,"h":403.509161759,"l":371.3564706751,"c":391.6350953164,"v":1746216.1428551197,"t":1722866400}
+{"o":391.6350953164,"h":402.337837279,"l":385.2235243637,"c":394.7751886254,"v":1485247.0570118511,"t":1722870000}
+{"o":394.7751886254,"h":411.7285496451,"l":393.5293909513,"c":397.3959129456,"v":1415136.7950801863,"t":1722873600}
+{"o":397.3959129456,"h":409.5264119806,"l":394.9104802266,"c":406.8629135256,"v":873243.1417349662,"t":1722877200}
+{"o":406.8629135256,"h":406.9300259524,"l":388.0019532021,"c":389.0108285777,"v":798950.4726948775,"t":1722880800}
+{"o":389.0108285777,"h":396.597500896,"l":383.2584574342,"c":389.7060885058,"v":896709.2634466466,"t":1722884400}
+{"o":389.7060885058,"h":401.0717568614,"l":388.3717669455,"c":398.9962074425,"v":705449.532751184,"t":1722888000}
+{"o":398.9962074425,"h":409.030323242,"l":394.5469818691,"c":397.3085860481,"v":790248.4313783536,"t":1722891600}
+{"o":397.3085860481,"h":405.9717619059,"l":395.6983445385,"c":400.6701814801,"v":707490.2232900101,"t":1722895200}
+{"o":400.6701814801,"h":407.3356175346,"l":390.2892170229,"c":392.6999416732,"v":544595.803930232,"t":1722898800}
+{"o":392.6999416732,"h":421.2387927924,"l":391.460039322,"c":420.3645265664,"v":1123699.9463181605,"t":1722902400}
+{"o":420.3645265664,"h":425.544636893,"l":415.2146649976,"c":419.6009219862,"v":866118.9217550139,"t":1722906000}
+{"o":419.6009219862,"h":427.3532491978,"l":418.4792357725,"c":422.090763505,"v":503765.0421228844,"t":1722909600}
+{"o":422.090763505,"h":423.1247294932,"l":416.2950071842,"c":419.6898727731,"v":445213.7433258849,"t":1722913200}
+{"o":419.6898727731,"h":427.545122993,"l":415.9560056383,"c":427.0910390165,"v":448423.0505543094,"t":1722916800}
+{"o":427.0910390165,"h":434.3381916703,"l":421.893136693,"c":433.5816987175,"v":584268.7029974381,"t":1722920400}
+{"o":433.5816987175,"h":435.8688357363,"l":428.0885304559,"c":428.4621772879,"v":527375.0328628652,"t":1722924000}
+{"o":428.4621772879,"h":431.324629852,"l":423.8305326886,"c":429.9625060532,"v":423392.6731725645,"t":1722927600}
+{"o":429.9625060532,"h":430.3312442121,"l":413.6954288199,"c":416.2393589285,"v":658470.4441209194,"t":1722931200}
+{"o":416.2393589285,"h":422.4017885349,"l":412.9902692896,"c":420.3709994899,"v":552947.0557016097,"t":1722934800}
+{"o":420.3709994899,"h":423.463002765,"l":417.1640541893,"c":421.5225297377,"v":422377.7666959875,"t":1722938400}
+{"o":421.5225297377,"h":426.8427500524,"l":417.0635157374,"c":422.2017119604,"v":482155.0002725421,"t":1722942000}
+{"o":422.2017119604,"h":425.3537880895,"l":416.2811520312,"c":416.9898728564,"v":537996.6814500849,"t":1722945600}
+{"o":416.9898728564,"h":424.962634916,"l":411.5828201767,"c":420.4258923652,"v":792832.5608116756,"t":1722949200}
+{"o":420.4258923652,"h":443.8183034637,"l":419.8684040561,"c":438.248499457,"v":1013207.3065263611,"t":1722952800}
+{"o":438.248499457,"h":443.3279701306,"l":433.4625934368,"c":441.4318259909,"v":646096.1859088596,"t":1722956400}
+{"o":441.4318259909,"h":448.1528416503,"l":438.9537224659,"c":446.263002233,"v":709937.58545643,"t":1722960000}
+{"o":446.263002233,"h":452.020521258,"l":438.4751524079,"c":439.7809152951,"v":573923.7368587125,"t":1722963600}
+{"o":439.7809152951,"h":447.5027068003,"l":436.9517668631,"c":442.3711824576,"v":524064.8582656704,"t":1722967200}
+{"o":442.3711824576,"h":448.575080396,"l":436.9088572982,"c":443.077262497,"v":536204.9971835153,"t":1722970800}
+{"o":443.077262497,"h":447.9891694673,"l":438.9201045174,"c":445.9323539695,"v":551239.464704043,"t":1722974400}
+{"o":445.9323539695,"h":447.2891213048,"l":441.0510984734,"c":445.7955659974,"v":455379.1418723978,"t":1722978000}
+{"o":445.7955659974,"h":452.7153571297,"l":437.9435124165,"c":439.3412983932,"v":641767.9327938912,"t":1722981600}
+{"o":439.3412983932,"h":441.6857455065,"l":433.6366920021,"c":437.0158484907,"v":451166.2789250013,"t":1722985200}
+{"o":437.0158484907,"h":442.072349824,"l":431.7658896702,"c":438.2319945216,"v":545602.194814575,"t":1722988800}
+{"o":438.2319945216,"h":451.598695278,"l":430.9158680168,"c":451.3609691942,"v":664421.2072040988,"t":1722992400}
+{"o":451.3609691942,"h":459.6527278862,"l":447.2204896841,"c":452.2325052108,"v":749582.1009059311,"t":1722996000}
+{"o":452.2325052108,"h":459.2625328549,"l":451.2779705916,"c":459.0074040456,"v":474743.266187186,"t":1722999600}
+{"o":459.0074040456,"h":467.8596393923,"l":457.8013889783,"c":464.3810407501,"v":613352.0794185927,"t":1723003200}
+{"o":464.3810407501,"h":469.2173642554,"l":463.02588066,"c":463.9405899957,"v":467865.6923057766,"t":1723006800}
+{"o":463.9405899957,"h":466.2276916028,"l":459.2010085554,"c":460.1648748752,"v":414911.3692855124,"t":1723010400}
+{"o":460.1648748752,"h":463.6959997582,"l":455.7950048022,"c":461.5173386732,"v":409349.3070250613,"t":1723014000}
+{"o":461.5173386732,"h":467.5093313571,"l":460.0140176875,"c":465.5340561149,"v":426929.7184249875,"t":1723017600}
+{"o":465.5340561149,"h":468.8106399509,"l":462.4938709572,"c":462.9517321131,"v":419636.5457651087,"t":1723021200}
+{"o":462.9517321131,"h":467.5855114748,"l":461.1967094587,"c":461.4765651974,"v":556515.6481837246,"t":1723024800}
+{"o":461.4765651974,"h":462.2808366304,"l":456.290831507,"c":459.1249912249,"v":505352.2376472576,"t":1723028400}
+{"o":459.1249912249,"h":465.1168964441,"l":456.8837771708,"c":464.0388298095,"v":514378.6183964652,"t":1723032000}
+{"o":464.0388298095,"h":467.7303702867,"l":457.9392897435,"c":460.0268996776,"v":654518.578966243,"t":1723035600}
+{"o":460.0268996776,"h":462.1574017886,"l":442.0294978141,"c":445.0854269548,"v":933168.963935341,"t":1723039200}
+{"o":445.0854269548,"h":451.0257572555,"l":442.6559858806,"c":449.0155897804,"v":719985.05531267,"t":1723042800}
+{"o":449.0155897804,"h":452.2585892603,"l":443.3918380014,"c":447.4529286061,"v":633336.9366832944,"t":1723046400}
+{"o":447.4529286061,"h":449.0835140479,"l":439.6807266151,"c":442.0012960679,"v":575778.916530398,"t":1723050000}
+{"o":442.0012960679,"h":443.0651230708,"l":432.3874472397,"c":434.3651428878,"v":679080.7582262987,"t":1723053600}
+{"o":434.3651428878,"h":438.3156764467,"l":430.0035388626,"c":433.0812801141,"v":488092.1550038304,"t":1723057200}
+{"o":433.0812801141,"h":441.6765128806,"l":429.8203069853,"c":437.9704539169,"v":653473.3040534315,"t":1723060800}
+{"o":437.9704539169,"h":446.6027038909,"l":436.2311356966,"c":443.1900874403,"v":453518.0850202573,"t":1723064400}
+{"o":443.1900874403,"h":443.8295482113,"l":430.8550128343,"c":441.2355442989,"v":528270.3215297064,"t":1723068000}
+{"o":441.2355442989,"h":444.2837378727,"l":436.2874934556,"c":437.8474658237,"v":345503.0210209818,"t":1723071600}
+{"o":437.8474658237,"h":441.3447494695,"l":427.9158317795,"c":436.0666523233,"v":524326.3432391885,"t":1723075200}
+{"o":436.0666523233,"h":462.9667047653,"l":433.8743849652,"c":462.2741081243,"v":905385.1594885354,"t":1723078800}
+{"o":462.2741081243,"h":470.5665231224,"l":462.2377960951,"c":468.5323676157,"v":652579.261079099,"t":1723082400}
+{"o":468.5323676157,"h":472.9808302096,"l":463.1561474536,"c":463.3124253492,"v":444551.5416773455,"t":1723086000}
+{"o":463.3124253492,"h":467.2785279674,"l":458.2576269709,"c":459.3167979568,"v":390436.8448275525,"t":1723089600}
+{"o":459.3167979568,"h":464.7472330224,"l":459.0010577049,"c":462.8524007368,"v":295087.0172079926,"t":1723093200}
+{"o":462.8524007368,"h":468.2924219308,"l":459.7174434466,"c":466.4581501535,"v":330852.3811270797,"t":1723096800}
+{"o":466.4581501535,"h":470.6890652902,"l":464.4882705478,"c":464.9176667181,"v":385621.3685732274,"t":1723100400}
+{"o":464.9176667181,"h":468.7151413708,"l":464.3702059655,"c":468.1838512777,"v":327299.0765504405,"t":1723104000}
+{"o":468.1838512777,"h":471.1754781249,"l":465.7725301897,"c":467.2358874725,"v":337781.1200736884,"t":1723107600}
+{"o":467.2358874725,"h":468.0653531424,"l":462.9672755807,"c":465.7519136566,"v":376672.6581764172,"t":1723111200}
+{"o":465.7519136566,"h":469.2680738191,"l":464.2828332333,"c":466.5226335508,"v":316515.518482041,"t":1723114800}
+{"o":466.5226335508,"h":479.6331826703,"l":461.6277500812,"c":471.2585040957,"v":688440.4559511746,"t":1723118400}
+{"o":471.2585040957,"h":477.8433170916,"l":462.5049753653,"c":466.1480162757,"v":1008924.6315359727,"t":1723122000}
+{"o":466.1480162757,"h":485.6867711585,"l":465.532291299,"c":483.0106554352,"v":928102.5931395048,"t":1723125600}
+{"o":483.0106554352,"h":486.3569710281,"l":479.701233218,"c":485.8206270534,"v":673231.1579789629,"t":1723129200}
+{"o":485.8206270534,"h":492.635803894,"l":481.099914339,"c":481.3522753769,"v":803251.5644403084,"t":1723132800}
+{"o":481.3522753769,"h":482.1762463637,"l":474.6498140459,"c":475.0982905481,"v":633436.5272540833,"t":1723136400}
+{"o":475.0982905481,"h":478.0940549951,"l":473.5763366633,"c":475.2507801814,"v":469714.285785716,"t":1723140000}
+{"o":475.2507801814,"h":476.0727333118,"l":469.7785998598,"c":471.4442314518,"v":409853.7248169985,"t":1723143600}
+{"o":471.4442314518,"h":473.6177579061,"l":470.1878994774,"c":471.4912466133,"v":355607.4781907595,"t":1723147200}
+{"o":471.4912466133,"h":486.3123059199,"l":471.3517284237,"c":485.2582928467,"v":486273.9016777956,"t":1723150800}
+{"o":485.2582928467,"h":490.7602597249,"l":473.9982151326,"c":488.5477911044,"v":831840.2306636655,"t":1723154400}
+{"o":488.5477911044,"h":495.1440781353,"l":485.718814291,"c":493.5383298371,"v":759171.5979696579,"t":1723158000}
+{"o":493.5383298371,"h":494.8997939008,"l":486.1345258522,"c":487.9434899211,"v":615470.5120678343,"t":1723161600}
+{"o":487.9434899211,"h":489.9120725623,"l":484.4110733758,"c":485.1875430605,"v":475516.1242120242,"t":1723165200}
+{"o":485.1875430605,"h":486.896528459,"l":478.9813795942,"c":479.1892748567,"v":350333.8047574583,"t":1723168800}
+{"o":479.1892748567,"h":484.8531506177,"l":478.8508952808,"c":480.9102142473,"v":309675.8266685245,"t":1723172400}
+{"o":480.9102142473,"h":481.4339734203,"l":471.5557562716,"c":472.2125006833,"v":312095.9358329926,"t":1723176000}
+{"o":472.2125006833,"h":476.6687237713,"l":470.158613377,"c":475.6033453162,"v":272577.2458714918,"t":1723179600}
+{"o":475.6033453162,"h":478.4510244453,"l":472.470446834,"c":476.0496302114,"v":285287.0505351506,"t":1723183200}
+{"o":476.0496302114,"h":481.3420162551,"l":475.9757153684,"c":477.7932553324,"v":295698.2539748398,"t":1723186800}
+{"o":477.7932553324,"h":483.1760016517,"l":477.3858643718,"c":482.2774115925,"v":260072.1258334737,"t":1723190400}
+{"o":482.2774115925,"h":482.7680608276,"l":474.7813294235,"c":476.4478880681,"v":271785.697631653,"t":1723194000}
+{"o":476.4478880681,"h":476.7763049558,"l":470.0169192005,"c":472.5224340334,"v":342548.8295137613,"t":1723197600}
+{"o":472.5224340334,"h":474.8315151227,"l":470.2561274179,"c":473.8975953268,"v":227556.2627432795,"t":1723201200}
+{"o":473.8975953268,"h":474.2139893338,"l":467.3147709882,"c":469.9749724408,"v":316969.7649747916,"t":1723204800}
+{"o":469.9749724408,"h":471.6171336866,"l":463.2152195504,"c":469.9387035855,"v":555906.1667759442,"t":1723208400}
+{"o":469.9387035855,"h":476.1863019889,"l":458.0387551937,"c":465.2438738138,"v":811881.4617125535,"t":1723212000}
+{"o":465.2438738138,"h":467.2678897545,"l":457.1601893304,"c":457.2791173917,"v":424692.3984917663,"t":1723215600}
+{"o":457.2791173917,"h":462.1477297597,"l":455.730938788,"c":461.4752208689,"v":399271.3738122701,"t":1723219200}
+{"o":461.4752208689,"h":466.8340439792,"l":460.1779004642,"c":463.1789265822,"v":302141.5137925344,"t":1723222800}
+{"o":463.1789265822,"h":465.0474980216,"l":458.7761843965,"c":464.3437063545,"v":329048.9046591462,"t":1723226400}
+{"o":464.3437063545,"h":466.8167013838,"l":462.4663776667,"c":464.8931400058,"v":249287.6971473108,"t":1723230000}
+{"o":464.8931400058,"h":467.6380580147,"l":462.8491094041,"c":463.901223963,"v":345012.4956600206,"t":1723233600}
+{"o":463.901223963,"h":466.8921028396,"l":458.5270793004,"c":466.5481543989,"v":364023.4324843824,"t":1723237200}
+{"o":466.5481543989,"h":471.5375960688,"l":461.2421265259,"c":471.4503933505,"v":455330.0650283815,"t":1723240800}
+{"o":471.4503933505,"h":476.0811488563,"l":465.8056621268,"c":473.0637078768,"v":437384.9345736763,"t":1723244400}
+{"o":473.0637078768,"h":480.4481636065,"l":468.1528738526,"c":468.7012280159,"v":561160.1811575692,"t":1723248000}
+{"o":468.7012280159,"h":473.5421014514,"l":465.3821473966,"c":468.2061087598,"v":329170.3990815691,"t":1723251600}
+{"o":468.2061087598,"h":472.7377656743,"l":466.9807374164,"c":467.310842544,"v":285365.1503751228,"t":1723255200}
+{"o":467.310842544,"h":468.0781042607,"l":463.9773263029,"c":466.4438587791,"v":284859.8649579692,"t":1723258800}
+{"o":466.4438587791,"h":466.8485027296,"l":460.5788280021,"c":464.5193202734,"v":241499.4724579137,"t":1723262400}
+{"o":464.5193202734,"h":467.60046272,"l":462.5603273937,"c":465.9901201233,"v":232230.5656576231,"t":1723266000}
+{"o":465.9901201233,"h":468.9671650059,"l":465.6079275671,"c":467.7205771005,"v":246960.7539907665,"t":1723269600}
+{"o":467.7205771005,"h":470.3836195721,"l":466.5975512407,"c":470.3836195721,"v":227696.4192734712,"t":1723273200}
+{"o":470.3836195721,"h":471.5683691154,"l":464.9485075045,"c":466.4500392579,"v":273348.8699470989,"t":1723276800}
+{"o":466.4500392579,"h":470.6819367176,"l":464.833285453,"c":468.2985049884,"v":230840.5856914268,"t":1723280400}
+{"o":468.2985049884,"h":470.2282464323,"l":466.7432778707,"c":467.2001994488,"v":201068.4494084772,"t":1723284000}
+{"o":467.2001994488,"h":469.2673887029,"l":465.8182873705,"c":468.6529216568,"v":201682.1790931938,"t":1723287600}
+{"o":468.6529216568,"h":470.850322067,"l":467.2608983255,"c":467.5180053554,"v":213346.4829223844,"t":1723291200}
+{"o":467.5180053554,"h":467.7263927033,"l":462.5411912465,"c":462.9474497063,"v":285633.9475381825,"t":1723294800}
+{"o":462.9474497063,"h":465.7741038259,"l":462.3306886038,"c":465.1999856813,"v":300405.0097229538,"t":1723298400}
+{"o":465.1999856813,"h":469.3094588212,"l":464.3397859423,"c":466.0082367448,"v":288308.9717422773,"t":1723302000}
+{"o":466.0082367448,"h":467.074832987,"l":463.0010219243,"c":464.6177823332,"v":309349.4074836783,"t":1723305600}
+{"o":464.6177823332,"h":467.4334407328,"l":463.3400202168,"c":466.9098403877,"v":242333.6093668872,"t":1723309200}
+{"o":466.9098403877,"h":469.3919179138,"l":466.0962180608,"c":466.1769204275,"v":304721.1048139654,"t":1723312800}
+{"o":466.1769204275,"h":470.0980241308,"l":464.6757040749,"c":467.603063779,"v":268336.2840796739,"t":1723316400}
+{"o":467.603063779,"h":468.7752446986,"l":465.3249550781,"c":467.2747003135,"v":230933.7627395763,"t":1723320000}
+{"o":467.2747003135,"h":469.470786556,"l":467.212840989,"c":468.9312818652,"v":251154.9389918126,"t":1723323600}
+{"o":468.9312818652,"h":469.5608590528,"l":467.3627063552,"c":468.2206230982,"v":203436.0453971269,"t":1723327200}
+{"o":468.2206230982,"h":468.2206230982,"l":464.9260345713,"c":466.1579814169,"v":204227.3151234714,"t":1723330800}
+{"o":466.1579814169,"h":469.3255745264,"l":465.0033914107,"c":468.3161381281,"v":264189.2480733637,"t":1723334400}
+{"o":468.3161381281,"h":470.0380452716,"l":466.1129252009,"c":469.6159670052,"v":222064.7953488253,"t":1723338000}
+{"o":469.6159670052,"h":470.5668017672,"l":467.6982320046,"c":468.406633174,"v":192617.6842458688,"t":1723341600}
+{"o":468.406633174,"h":474.9831960708,"l":468.397446196,"c":471.1801135548,"v":301793.7667171078,"t":1723345200}
+{"o":471.1801135548,"h":472.0894825009,"l":468.5004842796,"c":469.0115233249,"v":263291.7930212732,"t":1723348800}
+{"o":469.0115233249,"h":471.5839865122,"l":468.4997167379,"c":470.6012281109,"v":161874.8299313433,"t":1723352400}
+{"o":470.6012281109,"h":471.6580534707,"l":469.3833052931,"c":470.6416515841,"v":178007.0480251346,"t":1723356000}
+{"o":470.6416515841,"h":474.7135768141,"l":470.6416515841,"c":474.0993632017,"v":198023.6138215238,"t":1723359600}
+{"o":474.0993632017,"h":475.6877567917,"l":472.9948044703,"c":473.3781748094,"v":210625.1223763311,"t":1723363200}
+{"o":473.3781748094,"h":478.0665285513,"l":469.6766519735,"c":471.0860220247,"v":288217.0694904824,"t":1723366800}
+{"o":471.0860220247,"h":472.8242784395,"l":468.9631736184,"c":469.5072305962,"v":238467.30704831,"t":1723370400}
+{"o":469.5072305962,"h":469.8885826886,"l":463.0996814856,"c":465.0721016362,"v":317574.6945006207,"t":1723374000}
+{"o":465.0721016362,"h":465.5106924033,"l":455.4792903056,"c":458.5597218072,"v":347473.3897570859,"t":1723377600}
+{"o":458.5597218072,"h":459.8311259145,"l":453.5081082286,"c":458.6647544699,"v":383157.8965238794,"t":1723381200}
+{"o":458.6647544699,"h":459.0816942709,"l":449.8162122794,"c":451.7400970563,"v":353666.4730198792,"t":1723384800}
+{"o":451.7400970563,"h":452.2150697093,"l":446.5146341991,"c":450.0793028347,"v":464273.0617823029,"t":1723388400}
+{"o":450.0793028347,"h":451.8380858372,"l":448.302312184,"c":450.138884917,"v":322602.6958652801,"t":1723392000}
+{"o":450.138884917,"h":453.2004840687,"l":447.33365079,"c":451.2141194701,"v":276845.9439600671,"t":1723395600}
+{"o":451.2141194701,"h":451.5870616329,"l":444.5626092853,"c":447.798852562,"v":321980.7566385496,"t":1723399200}
+{"o":447.798852562,"h":447.798852562,"l":438.0403013177,"c":440.8275287197,"v":471489.2305686257,"t":1723402800}
+{"o":440.8275287197,"h":441.2726880159,"l":435.0823374149,"c":435.4686266167,"v":543195.4149632979,"t":1723406400}
+{"o":435.4686266167,"h":436.6843656356,"l":431.9672601203,"c":434.0623641089,"v":418579.0328987365,"t":1723410000}
+{"o":434.0623641089,"h":436.838634767,"l":423.7199204133,"c":430.2390142153,"v":521295.4985655944,"t":1723413600}
+{"o":430.2390142153,"h":430.3116652383,"l":426.4024839065,"c":428.3335397976,"v":274720.7629612471,"t":1723417200}
+{"o":428.3335397976,"h":435.0830249968,"l":427.2701629176,"c":431.8661601529,"v":473404.1741541267,"t":1723420800}
+{"o":431.8661601529,"h":436.1058560379,"l":430.4583968256,"c":434.2099734793,"v":346465.5496213973,"t":1723424400}
+{"o":434.2099734793,"h":437.0643747257,"l":431.8773362023,"c":436.598951117,"v":249630.2447038023,"t":1723428000}
+{"o":436.598951117,"h":438.2209406959,"l":433.0695831359,"c":435.5543024018,"v":248062.1087788462,"t":1723431600}
+{"o":435.5543024018,"h":437.020211923,"l":433.8194691487,"c":434.3772371269,"v":258654.199917647,"t":1723435200}
+{"o":434.3772371269,"h":435.4863602729,"l":430.4758010947,"c":433.3372536196,"v":215669.3451463149,"t":1723438800}
+{"o":433.3372536196,"h":434.7745623222,"l":430.6400629981,"c":434.2859321464,"v":251595.3201838415,"t":1723442400}
+{"o":434.2859321464,"h":444.2363283501,"l":430.3962981363,"c":441.549205487,"v":537042.271245043,"t":1723446000}
+{"o":441.549205487,"h":447.828791352,"l":436.9749871445,"c":438.3716543354,"v":489050.0835831352,"t":1723449600}
+{"o":438.3716543354,"h":441.3305059566,"l":436.1704530005,"c":437.0499640614,"v":381794.3323080574,"t":1723453200}
+{"o":437.0499640614,"h":446.1589029777,"l":434.5853036853,"c":446.1392508057,"v":384513.4126605657,"t":1723456800}
+{"o":446.1392508057,"h":456.4119134019,"l":445.1802453197,"c":454.8286020112,"v":561297.5316278393,"t":1723460400}
+{"o":454.8286020112,"h":455.1420359788,"l":448.8174729873,"c":451.5748504527,"v":436687.0529983793,"t":1723464000}
+{"o":451.5748504527,"h":453.1767092754,"l":435.1502686393,"c":436.5260773874,"v":529014.5607249507,"t":1723467600}
+{"o":436.5260773874,"h":455.1866075708,"l":431.6429591257,"c":451.018322627,"v":904353.3081988121,"t":1723471200}
+{"o":451.018322627,"h":453.9588662368,"l":440.2879592395,"c":446.7235547958,"v":765023.6321309687,"t":1723474800}
+{"o":446.7235547958,"h":448.4650709682,"l":441.3009934439,"c":444.8518523758,"v":475714.5252200642,"t":1723478400}
+{"o":444.8518523758,"h":447.0815006539,"l":439.0445788284,"c":439.2335997057,"v":354244.4383375635,"t":1723482000}
+{"o":439.2335997057,"h":442.9716241082,"l":431.8757179789,"c":432.7605588296,"v":475645.9311594023,"t":1723485600}
+{"o":432.7605588296,"h":437.692933342,"l":432.7467520708,"c":434.9431952422,"v":377750.8881392337,"t":1723489200}
+{"o":434.9431952422,"h":439.5200845494,"l":433.1279845045,"c":433.9460844692,"v":353374.0288108973,"t":1723492800}
+{"o":433.9460844692,"h":436.8700552386,"l":429.2009327042,"c":434.274626675,"v":469628.4288956801,"t":1723496400}
+{"o":434.274626675,"h":437.8512176482,"l":433.6564307266,"c":436.0645961509,"v":299540.2279154685,"t":1723500000}
+{"o":436.0645961509,"h":446.2094933593,"l":435.9485169996,"c":442.6626970891,"v":469112.5284704836,"t":1723503600}
+{"o":442.6626970891,"h":445.8139401548,"l":440.5694087555,"c":443.9412166517,"v":599685.0397913849,"t":1723507200}
+{"o":443.9412166517,"h":444.9480882428,"l":439.7467666831,"c":444.6983195766,"v":402497.2953017434,"t":1723510800}
+{"o":444.6983195766,"h":444.703882436,"l":437.3304853821,"c":440.7914196383,"v":361156.3873542718,"t":1723514400}
+{"o":440.7914196383,"h":441.0484007958,"l":432.4879236264,"c":434.8079064433,"v":489707.0293514878,"t":1723518000}
+{"o":434.8079064433,"h":438.8927133934,"l":432.7211297309,"c":438.4594772526,"v":298243.4976973277,"t":1723521600}
+{"o":438.4594772526,"h":442.0460210846,"l":436.7827078198,"c":441.0607309727,"v":239370.4200190219,"t":1723525200}
+{"o":441.0607309727,"h":444.1640412303,"l":437.4816629997,"c":443.3438224975,"v":250854.5839583043,"t":1723528800}
+{"o":443.3438224975,"h":444.9517041444,"l":441.5791968,"c":441.6735231066,"v":220575.683049038,"t":1723532400}
+{"o":441.6735231066,"h":442.9599939817,"l":437.0760058442,"c":440.1606016485,"v":298595.4350558223,"t":1723536000}
+{"o":440.1606016485,"h":440.4679009256,"l":435.2013503563,"c":437.6713575228,"v":304045.0567159523,"t":1723539600}
+{"o":437.6713575228,"h":439.1102656086,"l":433.5000317788,"c":437.6599383006,"v":302272.4422511017,"t":1723543200}
+{"o":437.6599383006,"h":442.1681699228,"l":436.4885399776,"c":441.2792468487,"v":270513.098894283,"t":1723546800}
+{"o":441.2792468487,"h":445.8359142627,"l":439.3918484218,"c":442.6573726622,"v":506351.126961778,"t":1723550400}
+{"o":442.6573726622,"h":446.8463308598,"l":440.6719757085,"c":445.499763938,"v":397259.4498717036,"t":1723554000}
+{"o":445.499763938,"h":446.5995387568,"l":438.011942812,"c":443.1882930443,"v":432409.8640650398,"t":1723557600}
+{"o":443.1882930443,"h":443.8917196175,"l":439.5563898719,"c":442.1675134605,"v":342003.623725967,"t":1723561200}
+{"o":442.1675134605,"h":452.1984592283,"l":441.4486639701,"c":451.966700133,"v":488451.9401003074,"t":1723564800}
+{"o":451.966700133,"h":453.3822412485,"l":446.3191643136,"c":448.6596423111,"v":486892.1869858429,"t":1723568400}
+{"o":448.6596423111,"h":449.0073563203,"l":443.1387415188,"c":443.9782167592,"v":398185.0375624052,"t":1723572000}
+{"o":443.9782167592,"h":445.0876935428,"l":438.5298030128,"c":443.514187408,"v":399584.6944118791,"t":1723575600}
+{"o":443.514187408,"h":444.6700324081,"l":440.9732475079,"c":441.6505587033,"v":279673.3415796485,"t":1723579200}
+{"o":441.6505587033,"h":447.5118848688,"l":441.2655289329,"c":447.2336252829,"v":317696.5127708953,"t":1723582800}
+{"o":447.2336252829,"h":447.4844954818,"l":443.2893537551,"c":445.2111301755,"v":299956.93169856,"t":1723586400}
+{"o":445.2111301755,"h":446.5119267878,"l":442.4920909931,"c":443.874709581,"v":265360.3189771445,"t":1723590000}
+{"o":443.874709581,"h":445.685890109,"l":441.7100246029,"c":441.7422185758,"v":312107.2462394388,"t":1723593600}
+{"o":441.7422185758,"h":442.9472816181,"l":434.6866853364,"c":435.9514117999,"v":307464.6362274188,"t":1723597200}
+{"o":435.9514117999,"h":439.0553856384,"l":435.0575714387,"c":438.8850391881,"v":252697.2947684522,"t":1723600800}
+{"o":438.8850391881,"h":442.4736005992,"l":437.5971295783,"c":439.3151247307,"v":289710.8153084797,"t":1723604400}
+{"o":439.3151247307,"h":439.8841586431,"l":437.0676512181,"c":437.7098403188,"v":284281.4993050692,"t":1723608000}
+{"o":437.7098403188,"h":440.6994020431,"l":436.997882729,"c":438.1693897639,"v":235237.0698066413,"t":1723611600}
+{"o":438.1693897639,"h":440.7063817756,"l":436.2879806986,"c":439.6149025313,"v":236739.1690268209,"t":1723615200}
+{"o":439.6149025313,"h":441.0671911692,"l":438.3353103982,"c":441.0671911692,"v":205878.9194348489,"t":1723618800}
+{"o":441.0671911692,"h":441.5940422006,"l":438.3559382532,"c":440.7814541643,"v":222873.0100709017,"t":1723622400}
+{"o":440.7814541643,"h":443.4179350758,"l":440.1890810085,"c":442.8730265585,"v":221319.7461486761,"t":1723626000}
+{"o":442.8730265585,"h":448.1412775064,"l":442.8386798076,"c":444.6112769858,"v":271749.0485813072,"t":1723629600}
+{"o":444.6112769858,"h":451.0434881705,"l":443.5918293301,"c":448.0377161705,"v":334362.7362754208,"t":1723633200}
+{"o":448.0377161705,"h":460.5127717965,"l":446.1285020484,"c":453.9249496676,"v":763055.4602581076,"t":1723636800}
+{"o":453.9249496676,"h":457.7696485907,"l":443.8883645611,"c":445.467654614,"v":790650.6573425388,"t":1723640400}
+{"o":445.467654614,"h":447.040148977,"l":440.0473565983,"c":443.9026688519,"v":735361.7118872239,"t":1723644000}
+{"o":443.9026688519,"h":445.7363118249,"l":437.6366995865,"c":444.0297601564,"v":592816.83002012,"t":1723647600}
+{"o":444.0297601564,"h":445.5362029985,"l":435.7300061091,"c":438.632363756,"v":654371.7945589782,"t":1723651200}
+{"o":438.632363756,"h":440.1904036443,"l":436.9050722835,"c":437.4897851914,"v":452915.2507312784,"t":1723654800}
+{"o":437.4897851914,"h":439.5835097376,"l":435.0046992105,"c":437.2499983262,"v":314551.9520169935,"t":1723658400}
+{"o":437.2499983262,"h":437.9626174115,"l":435.133519944,"c":436.5629878792,"v":302736.4867382921,"t":1723662000}
+{"o":436.5629878792,"h":437.8378650026,"l":435.8233262079,"c":436.4616675909,"v":245703.4159279215,"t":1723665600}
+{"o":436.4616675909,"h":437.2754215663,"l":434.6501811968,"c":435.3201991733,"v":202049.4074258863,"t":1723669200}
+{"o":435.3201991733,"h":436.8082791102,"l":429.9867337834,"c":436.790095512,"v":334655.5004216272,"t":1723672800}
+{"o":436.790095512,"h":436.9568667346,"l":434.7922264536,"c":434.7922264536,"v":207914.7024261145,"t":1723676400}
+{"o":434.7922264536,"h":439.7859947039,"l":434.7902485443,"c":438.4465427356,"v":249848.9645681822,"t":1723680000}
+{"o":438.4465427356,"h":439.9927152739,"l":436.1205605877,"c":436.5755502348,"v":240348.6929557579,"t":1723683600}
+{"o":436.5755502348,"h":439.514702442,"l":433.1635107468,"c":437.6561112244,"v":377812.3434252733,"t":1723687200}
+{"o":437.6561112244,"h":439.3264461616,"l":437.0505543417,"c":437.7748633488,"v":233435.4171799276,"t":1723690800}
+{"o":437.7748633488,"h":438.3252252308,"l":434.4970422851,"c":437.6818522678,"v":346974.0478407822,"t":1723694400}
+{"o":437.6818522678,"h":438.2937407953,"l":431.7029665112,"c":432.6052636354,"v":249059.7433627953,"t":1723698000}
+{"o":432.6052636354,"h":433.3052394434,"l":426.2867291498,"c":429.3915178308,"v":321768.3362038724,"t":1723701600}
+{"o":429.3915178308,"h":431.6216172281,"l":426.9001965497,"c":430.9435510318,"v":239043.6340060426,"t":1723705200}
+{"o":430.9435510318,"h":433.0756099925,"l":428.6877206789,"c":433.0756099925,"v":229252.0005374638,"t":1723708800}
+{"o":433.0756099925,"h":434.2224376258,"l":429.9490267634,"c":430.1506743433,"v":233481.9833678469,"t":1723712400}
+{"o":430.1506743433,"h":430.912148568,"l":427.4746114316,"c":428.6462695186,"v":307973.0991564019,"t":1723716000}
+{"o":428.6462695186,"h":434.0075094749,"l":428.6462695186,"c":433.2208356362,"v":261376.8192219177,"t":1723719600}
+{"o":433.2208356362,"h":440.5033620564,"l":431.2835038405,"c":432.2015656227,"v":490609.2636705748,"t":1723723200}
+{"o":432.2015656227,"h":439.3101004917,"l":430.1440648235,"c":438.6759183816,"v":453352.8729400881,"t":1723726800}
+{"o":438.6759183816,"h":443.2898617216,"l":436.1677972628,"c":438.7811172918,"v":432356.6179292105,"t":1723730400}
+{"o":438.7811172918,"h":442.6975567177,"l":436.8167178716,"c":441.7860867954,"v":376378.7640638482,"t":1723734000}
+{"o":441.7860867954,"h":446.7570523083,"l":440.3880194557,"c":441.5069747615,"v":339120.3535784926,"t":1723737600}
+{"o":441.5069747615,"h":441.5951889568,"l":433.37178754,"c":433.4482657643,"v":358625.1238669393,"t":1723741200}
+{"o":433.4482657643,"h":433.5340211431,"l":416.2373322635,"c":419.6194273115,"v":833128.6853978994,"t":1723744800}
+{"o":419.6194273115,"h":425.2796098338,"l":415.9530416506,"c":423.6806901791,"v":659706.981856306,"t":1723748400}
+{"o":423.6806901791,"h":425.2742060891,"l":419.6388059391,"c":424.943090644,"v":414500.0406964268,"t":1723752000}
+{"o":424.943090644,"h":429.2549414865,"l":423.3503592331,"c":429.2549414865,"v":535127.0572965679,"t":1723755600}
+{"o":429.2549414865,"h":438.5753081809,"l":426.5426599885,"c":434.9137992487,"v":491849.4703088053,"t":1723759200}
+{"o":434.9137992487,"h":436.0667322861,"l":431.0779195288,"c":431.5691672674,"v":269409.3267102955,"t":1723762800}
+{"o":431.5691672674,"h":432.2439273375,"l":428.8542019266,"c":429.4145240279,"v":267087.2768658497,"t":1723766400}
+{"o":429.4145240279,"h":431.5226521373,"l":425.7954947271,"c":429.5756453074,"v":239079.3275907771,"t":1723770000}
+{"o":429.5756453074,"h":436.9597748502,"l":427.0302111163,"c":433.2183796876,"v":376537.7137502898,"t":1723773600}
+{"o":433.2183796876,"h":433.5173516769,"l":429.0371770004,"c":429.6861491576,"v":305004.4677149808,"t":1723777200}
+{"o":429.6861491576,"h":431.4404100107,"l":428.4459030098,"c":431.1896831933,"v":192383.1769833103,"t":1723780800}
+{"o":431.1896831933,"h":433.3908665649,"l":430.2565773293,"c":432.8783714962,"v":210455.8313697536,"t":1723784400}
+{"o":432.8783714962,"h":438.2299153194,"l":432.2429082982,"c":436.6623327152,"v":256190.9161806819,"t":1723788000}
+{"o":436.6623327152,"h":437.7979499722,"l":435.3041607724,"c":437.3868437414,"v":198815.3185218101,"t":1723791600}
+{"o":437.3868437414,"h":438.4361548397,"l":434.1268861129,"c":434.8462835227,"v":240302.3041762762,"t":1723795200}
+{"o":434.8462835227,"h":437.0395742507,"l":434.1946957109,"c":436.9509235195,"v":202176.3433286303,"t":1723798800}
+{"o":436.9509235195,"h":436.9509235195,"l":432.1671505097,"c":434.2994489935,"v":218618.8301155536,"t":1723802400}
+{"o":434.2994489935,"h":435.6283567126,"l":429.4623009317,"c":429.6965471592,"v":511300.7437895581,"t":1723806000}
+{"o":429.6965471592,"h":431.6734107399,"l":420.2427477684,"c":421.2175768968,"v":482979.7605135218,"t":1723809600}
+{"o":421.2175768968,"h":431.5187111806,"l":420.4268135138,"c":424.6669216718,"v":605775.1085977211,"t":1723813200}
+{"o":424.6669216718,"h":425.9035012591,"l":416.7964365679,"c":418.7865418464,"v":611777.811088805,"t":1723816800}
+{"o":418.7865418464,"h":421.3939761445,"l":412.5830565548,"c":417.3482925866,"v":508277.9057490929,"t":1723820400}
+{"o":417.3482925866,"h":423.0513385637,"l":416.0390715917,"c":418.7978597808,"v":432309.2251019707,"t":1723824000}
+{"o":418.7978597808,"h":423.2961227698,"l":412.1040777784,"c":422.4561071851,"v":436567.1031162327,"t":1723827600}
+{"o":422.4561071851,"h":425.5852168402,"l":419.2887186007,"c":421.7772690189,"v":404142.832500729,"t":1723831200}
+{"o":421.7772690189,"h":428.1353004753,"l":421.7772690189,"c":426.3914655985,"v":377940.204765413,"t":1723834800}
+{"o":426.3914655985,"h":429.4996093994,"l":425.1966243097,"c":425.2233580152,"v":269537.3798410872,"t":1723838400}
+{"o":425.2233580152,"h":427.1628053937,"l":422.2862650738,"c":423.388793918,"v":283308.2643661425,"t":1723842000}
+{"o":423.388793918,"h":424.5340363234,"l":422.0758362423,"c":422.5529561194,"v":223302.9821972017,"t":1723845600}
+{"o":422.5529561194,"h":422.8274924285,"l":420.4625318353,"c":420.6452967333,"v":199784.0941518406,"t":1723849200}
+{"o":420.6452967333,"h":421.5558646768,"l":416.5422301108,"c":420.5170235824,"v":263391.0481672903,"t":1723852800}
+{"o":420.5170235824,"h":423.5237053232,"l":419.7629322249,"c":421.7849491285,"v":199801.3951593961,"t":1723856400}
+{"o":421.7849491285,"h":424.6442404557,"l":421.3333331132,"c":422.6589359137,"v":191942.3932586313,"t":1723860000}
+{"o":422.6589359137,"h":423.2037291511,"l":418.1717680082,"c":420.132707407,"v":205356.9667069556,"t":1723863600}
+{"o":420.132707407,"h":422.0363370063,"l":419.553364622,"c":421.7579490966,"v":167631.053642143,"t":1723867200}
+{"o":421.7579490966,"h":422.7198238722,"l":420.6051863926,"c":422.209182546,"v":166803.0296508198,"t":1723870800}
+{"o":422.209182546,"h":422.955692496,"l":420.0043223417,"c":420.710216178,"v":172719.9867041387,"t":1723874400}
+{"o":420.710216178,"h":422.0968989332,"l":419.3786467526,"c":422.0968989332,"v":200227.0784239083,"t":1723878000}
+{"o":422.0968989332,"h":422.2598508398,"l":420.4128117512,"c":422.1700339904,"v":166125.6678030304,"t":1723881600}
+{"o":422.1700339904,"h":424.0915037915,"l":420.8023718892,"c":422.4167410134,"v":184968.3857972419,"t":1723885200}
+{"o":422.4167410134,"h":422.9247506263,"l":418.8452389058,"c":419.1780619439,"v":187602.8488083993,"t":1723888800}
+{"o":419.1780619439,"h":422.2122532772,"l":417.9601810251,"c":421.2324580967,"v":182500.0037260181,"t":1723892400}
+{"o":421.2324580967,"h":423.1931307844,"l":420.4092488404,"c":422.6912206945,"v":206054.6017413831,"t":1723896000}
+{"o":422.6912206945,"h":426.1726484095,"l":422.1145794696,"c":422.9814038251,"v":283944.5748635314,"t":1723899600}
+{"o":422.9814038251,"h":427.1406488492,"l":422.5385102871,"c":427.1290535104,"v":271364.2137496423,"t":1723903200}
+{"o":427.1290535104,"h":428.7630023286,"l":424.0057216867,"c":424.2318466134,"v":293157.5347229561,"t":1723906800}
+{"o":424.2318466134,"h":427.8905832857,"l":424.1028541437,"c":427.341347501,"v":253072.7289508752,"t":1723910400}
+{"o":427.341347501,"h":428.8195063117,"l":424.8587651076,"c":425.0247041845,"v":210612.7435523907,"t":1723914000}
+{"o":425.0247041845,"h":425.6701570339,"l":423.7055841486,"c":425.2050887904,"v":173030.6104554515,"t":1723917600}
+{"o":425.2050887904,"h":427.6140450991,"l":424.6109786479,"c":426.9511009972,"v":150467.1535444622,"t":1723921200}
+{"o":426.9511009972,"h":427.7446218353,"l":425.9895836421,"c":426.5761440524,"v":149024.2632962604,"t":1723924800}
+{"o":426.5761440524,"h":427.4902302764,"l":425.5975968152,"c":427.3838037444,"v":152193.9431259618,"t":1723928400}
+{"o":427.3838037444,"h":429.2141616633,"l":427.3838037444,"c":428.2808795572,"v":225780.6052634044,"t":1723932000}
+{"o":428.2808795572,"h":429.6249438118,"l":427.7104553333,"c":429.3951040715,"v":175336.2578067102,"t":1723935600}
+{"o":429.3951040715,"h":433.10364679,"l":427.7655721823,"c":431.7186236902,"v":239674.8426813464,"t":1723939200}
+{"o":431.7186236902,"h":432.1080770168,"l":426.98094123,"c":427.4454272325,"v":328909.6800368673,"t":1723942800}
+{"o":427.4454272325,"h":433.0763154109,"l":426.6712134554,"c":432.2887733027,"v":262676.3227622209,"t":1723946400}
+{"o":432.2887733027,"h":433.5726135502,"l":426.9909719973,"c":427.2171064982,"v":228300.772536424,"t":1723950000}
+{"o":427.2171064982,"h":428.4244669312,"l":425.4154010651,"c":427.3631207192,"v":198137.8142393677,"t":1723953600}
+{"o":427.3631207192,"h":429.1271748824,"l":426.5423220287,"c":427.2998779992,"v":180717.629972701,"t":1723957200}
+{"o":427.2998779992,"h":429.2901940259,"l":426.9233529791,"c":428.8916939373,"v":185621.9326616131,"t":1723960800}
+{"o":428.8916939373,"h":429.619617478,"l":427.4807878251,"c":428.4359649739,"v":169823.5758776989,"t":1723964400}
+{"o":428.4359649739,"h":429.4129423742,"l":427.5716052367,"c":429.4129423742,"v":159333.5817633811,"t":1723968000}
+{"o":429.4129423742,"h":433.0178718157,"l":429.0407740058,"c":432.5367291792,"v":185692.3855529027,"t":1723971600}
+{"o":432.5367291792,"h":443.0772702064,"l":432.5132829662,"c":435.6989807581,"v":410602.7881806777,"t":1723975200}
+{"o":435.6989807581,"h":437.5895506999,"l":434.565076838,"c":437.5895506999,"v":193046.7507335479,"t":1723978800}
+{"o":437.5895506999,"h":442.8328896099,"l":435.7093706862,"c":440.2853007599,"v":281730.1519471255,"t":1723982400}
+{"o":440.2853007599,"h":443.8489303944,"l":438.1895824455,"c":438.5082041106,"v":239736.9808563516,"t":1723986000}
+{"o":438.5082041106,"h":441.3326747652,"l":438.3927277533,"c":439.0714329855,"v":245948.9224858459,"t":1723989600}
+{"o":439.0714329855,"h":441.9078702068,"l":438.1069648001,"c":440.884056296,"v":205418.743344703,"t":1723993200}
+{"o":440.884056296,"h":443.6388296955,"l":439.7722670264,"c":442.0358952351,"v":239424.4815929528,"t":1723996800}
+{"o":442.0358952351,"h":442.5719097842,"l":436.8605952299,"c":437.3046938749,"v":276476.3315869023,"t":1724000400}
+{"o":437.3046938749,"h":440.6679696401,"l":436.7407242621,"c":440.5144326064,"v":228115.1862129092,"t":1724004000}
+{"o":440.5144326064,"h":443.459554491,"l":440.0629233194,"c":443.1811082656,"v":200104.8299918784,"t":1724007600}
+{"o":443.1811082656,"h":444.9799363058,"l":441.929682138,"c":443.760492338,"v":197016.4881697852,"t":1724011200}
+{"o":443.760492338,"h":443.9637556576,"l":438.1971507592,"c":438.8818955627,"v":270956.0169460805,"t":1724014800}
+{"o":438.8818955627,"h":440.847620348,"l":437.3349415212,"c":437.4460365861,"v":285897.142766238,"t":1724018400}
+{"o":437.4460365861,"h":438.3356873231,"l":429.8817065548,"c":430.9548839496,"v":379333.4446890511,"t":1724022000}
+{"o":430.9548839496,"h":434.1286407462,"l":429.1535231473,"c":429.8063900788,"v":405980.640760825,"t":1724025600}
+{"o":429.8063900788,"h":432.3897246486,"l":428.4143695906,"c":429.9126956542,"v":256692.0610130324,"t":1724029200}
+{"o":429.9126956542,"h":432.4170709288,"l":428.4666889628,"c":431.7431907245,"v":189296.6283746667,"t":1724032800}
+{"o":431.7431907245,"h":433.8553213205,"l":430.7763286592,"c":433.3795605906,"v":203861.395121807,"t":1724036400}
+{"o":433.3795605906,"h":433.9249748707,"l":431.4172031996,"c":433.1541951976,"v":229542.5247528141,"t":1724040000}
+{"o":433.1541951976,"h":433.8126075345,"l":429.4255895314,"c":430.4319204605,"v":234809.3108280189,"t":1724043600}
+{"o":430.4319204605,"h":434.245464959,"l":429.2658194564,"c":432.2883725565,"v":254875.512447405,"t":1724047200}
+{"o":432.2883725565,"h":434.274282187,"l":430.4552622049,"c":430.5786018037,"v":184828.0502932548,"t":1724050800}
+{"o":430.5786018037,"h":432.3001864547,"l":430.1071530764,"c":431.6444066675,"v":204812.3676436503,"t":1724054400}
+{"o":431.6444066675,"h":433.7795062296,"l":426.3462063216,"c":426.6224133195,"v":234390.8875496381,"t":1724058000}
+{"o":426.6224133195,"h":428.6507349551,"l":424.7452209605,"c":427.2162621117,"v":297855.0983937904,"t":1724061600}
+{"o":427.2162621117,"h":431.1386046128,"l":425.9474150925,"c":430.7596758872,"v":233054.6195376532,"t":1724065200}
+{"o":430.7596758872,"h":433.6441713996,"l":429.6115723292,"c":433.2868265461,"v":262523.2546584248,"t":1724068800}
+{"o":433.2868265461,"h":437.7424417659,"l":430.8953500277,"c":432.0857008789,"v":398065.1187036546,"t":1724072400}
+{"o":432.0857008789,"h":436.7021843514,"l":428.7647805297,"c":436.338481479,"v":359772.4853786549,"t":1724076000}
+{"o":436.338481479,"h":437.2654006411,"l":434.8121628344,"c":435.4513969464,"v":306319.8516242394,"t":1724079600}
+{"o":435.4513969464,"h":436.8011517227,"l":432.8103876647,"c":436.2132131009,"v":330370.487589531,"t":1724083200}
+{"o":436.2132131009,"h":442.3169904916,"l":433.2405064203,"c":434.8609139516,"v":497924.0399353461,"t":1724086800}
+{"o":434.8609139516,"h":437.617918252,"l":432.2691038373,"c":434.4586424037,"v":324560.5002525045,"t":1724090400}
+{"o":434.4586424037,"h":434.7008904432,"l":431.5159927342,"c":432.5883203325,"v":258545.2436079178,"t":1724094000}
+{"o":432.5883203325,"h":436.4263531119,"l":431.9249701674,"c":433.9033402241,"v":336069.9393565464,"t":1724097600}
+{"o":433.9033402241,"h":435.9514243125,"l":433.1990869662,"c":434.5018012587,"v":201115.4902659701,"t":1724101200}
+{"o":434.5018012587,"h":437.0187760331,"l":432.1529624472,"c":434.66116993,"v":234801.7132147256,"t":1724104800}
+{"o":434.66116993,"h":437.4230533761,"l":432.5938224716,"c":436.6528789361,"v":276621.2466361855,"t":1724108400}
+{"o":436.6528789361,"h":444.7209199812,"l":434.0961613405,"c":443.4454932106,"v":443428.5684465326,"t":1724112000}
+{"o":443.4454932106,"h":447.4906922432,"l":439.5598663195,"c":441.2528064227,"v":357291.0157344793,"t":1724115600}
+{"o":441.2528064227,"h":441.6524986122,"l":438.5547945836,"c":440.0176412937,"v":259871.7654636345,"t":1724119200}
+{"o":440.0176412937,"h":441.2880776667,"l":439.2947641943,"c":440.7057158797,"v":252175.7742753648,"t":1724122800}
+{"o":440.7057158797,"h":446.3993511682,"l":440.1451966484,"c":445.0887934299,"v":256783.4952178384,"t":1724126400}
+{"o":445.0887934299,"h":450.3917543529,"l":444.732407168,"c":446.7116141827,"v":385822.0687220622,"t":1724130000}
+{"o":446.7116141827,"h":447.1884976985,"l":444.1937335067,"c":445.1343551058,"v":206304.6299531233,"t":1724133600}
+{"o":445.1343551058,"h":446.5154630446,"l":444.6901798387,"c":446.155843473,"v":211015.2965604429,"t":1724137200}
+{"o":446.155843473,"h":447.055063968,"l":441.8665348836,"c":442.4983763787,"v":223634.6813666025,"t":1724140800}
+{"o":442.4983763787,"h":444.6525849398,"l":442.1939028175,"c":443.4910751879,"v":165714.8271289272,"t":1724144400}
+{"o":443.4910751879,"h":443.8526257229,"l":442.1417223668,"c":442.387818913,"v":181124.5888775841,"t":1724148000}
+{"o":442.387818913,"h":443.0857798888,"l":439.4234959652,"c":440.0349494961,"v":247420.3052099394,"t":1724151600}
+{"o":440.0349494961,"h":442.3871132675,"l":439.7333549076,"c":441.7940409792,"v":220462.7735257144,"t":1724155200}
+{"o":441.7940409792,"h":443.1322414457,"l":438.931904665,"c":442.0122617609,"v":291935.2028710779,"t":1724158800}
+{"o":442.0122617609,"h":442.3811640587,"l":431.1338853471,"c":431.3000190896,"v":493390.8925113332,"t":1724162400}
+{"o":431.3000190896,"h":432.147797305,"l":426.7233856662,"c":429.7639586527,"v":479984.5919516024,"t":1724166000}
+{"o":429.7639586527,"h":432.3356059172,"l":428.6286695299,"c":431.4366337863,"v":313715.3330888768,"t":1724169600}
+{"o":431.4366337863,"h":434.2042425932,"l":431.0246832212,"c":433.7529076605,"v":243592.5489455799,"t":1724173200}
+{"o":433.7529076605,"h":435.754832964,"l":432.4776430026,"c":434.0966496986,"v":266296.9970637382,"t":1724176800}
+{"o":434.0966496986,"h":436.583759293,"l":433.4808665753,"c":435.5804244783,"v":197947.3252939531,"t":1724180400}
+{"o":435.5804244783,"h":437.2678730291,"l":434.1195823461,"c":434.1255524783,"v":205603.3516433509,"t":1724184000}
+{"o":434.1255524783,"h":434.3302438222,"l":431.2341584124,"c":433.0169960117,"v":188666.7020045144,"t":1724187600}
+{"o":433.0169960117,"h":434.4177537303,"l":432.2919845102,"c":433.3647494406,"v":170740.003564021,"t":1724191200}
+{"o":433.3647494406,"h":433.7289060485,"l":430.2741406518,"c":430.4112201073,"v":155574.2543412579,"t":1724194800}
+{"o":430.4112201073,"h":432.5274023644,"l":428.9219013812,"c":429.0937058121,"v":189357.3314637896,"t":1724198400}
+{"o":429.0937058121,"h":431.7275959335,"l":428.3494207639,"c":431.2551042604,"v":231689.2859081534,"t":1724202000}
+{"o":431.2551042604,"h":432.9322916095,"l":430.5479097875,"c":432.2161836942,"v":136119.4597298515,"t":1724205600}
+{"o":432.2161836942,"h":432.4413425129,"l":429.6139621585,"c":431.3114486671,"v":117454.7725199071,"t":1724209200}
+{"o":431.3114486671,"h":432.1824060345,"l":430.3471131683,"c":431.884989222,"v":118311.737242887,"t":1724212800}
+{"o":431.884989222,"h":433.9267070017,"l":431.251974554,"c":433.5044826648,"v":118761.3903801278,"t":1724216400}
+{"o":433.5044826648,"h":434.4947574963,"l":433.227317845,"c":433.8444058074,"v":148013.4396603325,"t":1724220000}
+{"o":433.8444058074,"h":435.2511266213,"l":431.6179967933,"c":433.2887449495,"v":163881.9271417019,"t":1724223600}
+{"o":433.2887449495,"h":434.2822814627,"l":429.3530031851,"c":430.1240593562,"v":174339.5039488855,"t":1724227200}
+{"o":430.1240593562,"h":430.4571075531,"l":426.3724631693,"c":428.1226173863,"v":155049.7921752891,"t":1724230800}
+{"o":428.1226173863,"h":430.4819375529,"l":427.374164308,"c":429.9652190754,"v":145394.8182038531,"t":1724234400}
+{"o":429.9652190754,"h":430.4188334516,"l":427.3741579547,"c":427.5914241088,"v":147905.2918807068,"t":1724238000}
+{"o":427.5914241088,"h":429.052384823,"l":425.1886262802,"c":427.4242021692,"v":156916.0781266927,"t":1724241600}
+{"o":427.4242021692,"h":428.2750839086,"l":419.6794676529,"c":427.3868698768,"v":344023.5420015124,"t":1724245200}
+{"o":427.3868698768,"h":431.074443463,"l":421.174515556,"c":423.2345841672,"v":597276.8466477736,"t":1724248800}
+{"o":423.2345841672,"h":426.0206902888,"l":421.1254076609,"c":424.5824909698,"v":378797.2163536851,"t":1724252400}
+{"o":424.5824909698,"h":427.5887352728,"l":422.6388544826,"c":427.4271205237,"v":248123.0238503182,"t":1724256000}
+{"o":427.4271205237,"h":429.897081639,"l":426.4763554875,"c":428.0093619626,"v":241934.2321690525,"t":1724259600}
+{"o":428.0093619626,"h":432.9066724352,"l":427.3364200323,"c":431.8588124142,"v":331160.0874813377,"t":1724263200}
+{"o":431.8588124142,"h":434.8011150368,"l":430.1944358072,"c":434.1041549647,"v":302994.2563656674,"t":1724266800}
+{"o":434.1041549647,"h":436.8889664909,"l":431.4760663053,"c":432.9011892598,"v":335475.564271929,"t":1724270400}
+{"o":432.9011892598,"h":435.5378946148,"l":431.6587113087,"c":434.6108321495,"v":283546.6535597511,"t":1724274000}
+{"o":434.6108321495,"h":435.3236617728,"l":432.3980391667,"c":432.4970113889,"v":218776.7531043811,"t":1724277600}
+{"o":432.4970113889,"h":434.0111444033,"l":430.0174953795,"c":432.0844438371,"v":214916.7575623551,"t":1724281200}
+{"o":432.0844438371,"h":433.4443121912,"l":431.0255738605,"c":431.1283981772,"v":232744.3745476091,"t":1724284800}
+{"o":431.1283981772,"h":433.3862684262,"l":430.8570116303,"c":432.797784595,"v":224838.6880511141,"t":1724288400}
+{"o":432.797784595,"h":433.0648947913,"l":425.7626562794,"c":428.209252572,"v":238364.6826657567,"t":1724292000}
+{"o":428.209252572,"h":429.3728745194,"l":427.066999938,"c":428.9837134538,"v":164112.7703244295,"t":1724295600}
+{"o":428.9837134538,"h":430.5290137469,"l":427.9343441198,"c":430.2000657272,"v":143559.021355348,"t":1724299200}
+{"o":430.2000657272,"h":430.6888426263,"l":429.3423284312,"c":430.333015925,"v":124576.9023420644,"t":1724302800}
+{"o":430.333015925,"h":432.0976184506,"l":429.9986940015,"c":431.9251670864,"v":135747.2906365074,"t":1724306400}
+{"o":431.9251670864,"h":434.6348503648,"l":430.9432412992,"c":433.658993105,"v":159690.8156530841,"t":1724310000}
+{"o":433.658993105,"h":434.5770088462,"l":432.665994837,"c":433.2645552026,"v":158957.9071141001,"t":1724313600}
+{"o":433.2645552026,"h":433.395727968,"l":431.6649247297,"c":432.5772977324,"v":153948.2956110118,"t":1724317200}
+{"o":432.5772977324,"h":436.664117642,"l":431.9539280973,"c":435.9866879955,"v":206774.1929789308,"t":1724320800}
+{"o":435.9866879955,"h":438.0713288998,"l":434.426051384,"c":437.3901071114,"v":263203.0939153363,"t":1724324400}
+{"o":437.3901071114,"h":438.575682452,"l":432.7059609896,"c":433.4355735453,"v":434027.7246425626,"t":1724328000}
+{"o":433.4355735453,"h":435.2909944349,"l":430.9305344909,"c":432.9507539142,"v":330043.8496399734,"t":1724331600}
+{"o":432.9507539142,"h":433.2581028905,"l":430.2175095296,"c":432.134879858,"v":302227.3156843891,"t":1724335200}
+{"o":432.134879858,"h":434.3588321054,"l":429.8283160449,"c":431.5978410843,"v":258264.1571933144,"t":1724338800}
+{"o":431.5978410843,"h":433.6616925099,"l":431.2938207047,"c":432.0504635762,"v":239761.6508366387,"t":1724342400}
+{"o":432.0504635762,"h":433.6133886479,"l":431.0118734457,"c":431.4974728113,"v":195467.8513083713,"t":1724346000}
+{"o":431.4974728113,"h":434.415687572,"l":430.923161759,"c":432.522840124,"v":167364.5905417576,"t":1724349600}
+{"o":432.522840124,"h":433.2767288751,"l":431.4993181029,"c":431.8320191955,"v":186391.5586354339,"t":1724353200}
+{"o":431.8320191955,"h":434.3614913677,"l":431.6333070026,"c":433.8957298736,"v":259885.9897029224,"t":1724356800}
+{"o":433.8957298736,"h":434.9609471428,"l":432.7849470132,"c":433.7585427416,"v":180792.7576860674,"t":1724360400}
+{"o":433.7585427416,"h":434.0492930808,"l":432.8744541916,"c":433.3451499324,"v":157633.7336273612,"t":1724364000}
+{"o":433.3451499324,"h":434.0265049846,"l":432.7861255751,"c":433.4071752964,"v":165863.5670836927,"t":1724367600}
+{"o":433.4071752964,"h":440.026168595,"l":433.2235157868,"c":436.895252123,"v":248011.7966125683,"t":1724371200}
+{"o":436.895252123,"h":437.9885899441,"l":435.4014786757,"c":437.9185961184,"v":212945.3380350455,"t":1724374800}
+{"o":437.9185961184,"h":440.8777399359,"l":437.3842010796,"c":438.085362031,"v":241773.999204575,"t":1724378400}
+{"o":438.085362031,"h":438.9858190847,"l":436.7640287247,"c":437.130976399,"v":173117.5232674325,"t":1724382000}
+{"o":437.130976399,"h":438.8584262575,"l":436.7525451394,"c":436.8951660061,"v":161802.920303718,"t":1724385600}
+{"o":436.8951660061,"h":441.4955345086,"l":436.8951660061,"c":440.1113495936,"v":183269.8620593172,"t":1724389200}
+{"o":440.1113495936,"h":441.5293788282,"l":438.4120888631,"c":440.5481177037,"v":171911.8642115536,"t":1724392800}
+{"o":440.5481177037,"h":441.0050292811,"l":438.7495854929,"c":439.2136358282,"v":159871.1618772426,"t":1724396400}
+{"o":439.2136358282,"h":440.2677639932,"l":438.6684369559,"c":439.2050408465,"v":133264.9067972453,"t":1724400000}
+{"o":439.2050408465,"h":439.2050408465,"l":436.3288083005,"c":436.6698700316,"v":203524.7984988358,"t":1724403600}
+{"o":436.6698700316,"h":437.9920454737,"l":436.4015507726,"c":436.5304628588,"v":133117.7894900051,"t":1724407200}
+{"o":436.5304628588,"h":436.768492631,"l":433.7260710441,"c":433.9850047596,"v":170956.4365997474,"t":1724410800}
+{"o":433.9850047596,"h":437.3594658933,"l":433.9850047596,"c":436.9293176656,"v":165994.389988697,"t":1724414400}
+{"o":436.9293176656,"h":437.6332373419,"l":434.3619051604,"c":437.6201504845,"v":215309.3398134449,"t":1724418000}
+{"o":437.6201504845,"h":445.0980784832,"l":431.8544283478,"c":434.4704647348,"v":832285.7113853169,"t":1724421600}
+{"o":434.4704647348,"h":438.8593606676,"l":433.642350286,"c":436.8151473992,"v":361570.9499575891,"t":1724425200}
+{"o":436.8151473992,"h":439.3324147916,"l":435.8813129134,"c":438.875106235,"v":260147.8870702085,"t":1724428800}
+{"o":438.875106235,"h":449.4609764855,"l":438.8197049247,"c":448.4060191786,"v":409555.6209097605,"t":1724432400}
+{"o":448.4060191786,"h":452.7587606811,"l":446.6565610822,"c":448.740185882,"v":530264.1669588822,"t":1724436000}
+{"o":448.740185882,"h":454.6100399746,"l":448.505223794,"c":453.1269004965,"v":332718.4495624493,"t":1724439600}
+{"o":453.1269004965,"h":458.8810830818,"l":453.0182566538,"c":456.8606925286,"v":340214.6643005883,"t":1724443200}
+{"o":456.8606925286,"h":461.0980605567,"l":456.4006978331,"c":460.7062309779,"v":336797.6754429402,"t":1724446800}
+{"o":460.7062309779,"h":466.2104257425,"l":458.6569113211,"c":459.8405722096,"v":389107.3616553643,"t":1724450400}
+{"o":459.8405722096,"h":465.0348313999,"l":459.8405722096,"c":464.008912857,"v":237449.0292087705,"t":1724454000}
+{"o":464.008912857,"h":466.9180061087,"l":461.1423891098,"c":463.6109095869,"v":286482.9477492548,"t":1724457600}
+{"o":463.6109095869,"h":464.1151311,"l":459.984413541,"c":464.0873743728,"v":202745.1779343055,"t":1724461200}
+{"o":464.0873743728,"h":468.0011479652,"l":459.767065819,"c":464.2290511364,"v":187358.7276836038,"t":1724464800}
+{"o":464.2290511364,"h":465.0910567738,"l":463.2088290979,"c":463.9668874163,"v":147006.0190595967,"t":1724468400}
+{"o":463.9668874163,"h":466.4955005017,"l":463.6082676728,"c":466.2472814186,"v":136279.4729168267,"t":1724472000}
+{"o":466.2472814186,"h":470.3484642222,"l":465.9258971298,"c":467.7153451745,"v":209685.5633205023,"t":1724475600}
+{"o":467.7153451745,"h":468.915144303,"l":466.2480292231,"c":466.2594891761,"v":211464.4833220171,"t":1724479200}
+{"o":466.2594891761,"h":468.3771625547,"l":466.2561279854,"c":468.0556940881,"v":135476.9977639663,"t":1724482800}
+{"o":468.0556940881,"h":471.0582558058,"l":467.1477097559,"c":470.8787245333,"v":206687.6613049912,"t":1724486400}
+{"o":470.8787245333,"h":478.1530876278,"l":469.0497263065,"c":476.857468152,"v":191216.0519669068,"t":1724490000}
+{"o":476.857468152,"h":480.5424795136,"l":474.9890006024,"c":477.6480452288,"v":276766.7445536252,"t":1724493600}
+{"o":477.6480452288,"h":479.881512785,"l":476.0025127119,"c":476.3039367711,"v":225011.8525175634,"t":1724497200}
+{"o":476.3039367711,"h":479.1931567481,"l":475.2052186787,"c":476.1441619306,"v":225035.7696582988,"t":1724500800}
+{"o":476.1441619306,"h":478.1189662504,"l":475.7210688467,"c":478.1185193319,"v":262750.43320039,"t":1724504400}
+{"o":478.1185193319,"h":480.4226491174,"l":476.1411069136,"c":480.4226491174,"v":260025.4955765832,"t":1724508000}
+{"o":480.4226491174,"h":483.8796094758,"l":478.8114607044,"c":482.5469890627,"v":289273.9393927061,"t":1724511600}
+{"o":482.5469890627,"h":490.8206197975,"l":482.1681466945,"c":487.8312306906,"v":449424.6456691211,"t":1724515200}
+{"o":487.8312306906,"h":491.2439236467,"l":485.740679528,"c":486.8761619947,"v":389410.9750486761,"t":1724518800}
+{"o":486.8761619947,"h":490.5604588181,"l":484.8196813535,"c":488.5817602591,"v":328084.0185450536,"t":1724522400}
+{"o":488.5817602591,"h":490.2553222471,"l":485.373837887,"c":485.9780331768,"v":233556.846982308,"t":1724526000}
+{"o":485.9780331768,"h":487.7209106458,"l":484.8840641325,"c":485.6586741451,"v":204983.2077986193,"t":1724529600}
+{"o":485.6586741451,"h":485.6843648091,"l":471.1285791896,"c":476.6592623935,"v":379872.0351000389,"t":1724533200}
+{"o":476.6592623935,"h":482.4601567554,"l":476.5130578414,"c":481.3372257216,"v":300277.84095069,"t":1724536800}
+{"o":481.3372257216,"h":486.7972239975,"l":480.8852078239,"c":486.1897299165,"v":198555.459207336,"t":1724540400}
+{"o":486.1897299165,"h":486.3338795744,"l":480.1106021603,"c":480.8372560866,"v":272747.9894445796,"t":1724544000}
+{"o":480.8372560866,"h":483.963616547,"l":476.4099424299,"c":478.7980116488,"v":277541.5586856405,"t":1724547600}
+{"o":478.7980116488,"h":481.4199143357,"l":478.5792550483,"c":480.5827075813,"v":159355.0518815079,"t":1724551200}
+{"o":480.5827075813,"h":480.9407643054,"l":476.2986824719,"c":479.0272139989,"v":206323.3971903379,"t":1724554800}
+{"o":479.0272139989,"h":480.6286867793,"l":476.5224900486,"c":480.6286867793,"v":184479.7554025652,"t":1724558400}
+{"o":480.6286867793,"h":481.3407493816,"l":478.8589861175,"c":479.2068537861,"v":221226.8148078171,"t":1724562000}
+{"o":479.2068537861,"h":479.6260099483,"l":476.7675244086,"c":477.4434662007,"v":186061.2982364015,"t":1724565600}
+{"o":477.4434662007,"h":477.4434662007,"l":469.9305163023,"c":472.4967050117,"v":283050.7626616496,"t":1724569200}
+{"o":472.4967050117,"h":476.004614567,"l":471.4311050428,"c":475.7845345594,"v":201539.5037717863,"t":1724572800}
+{"o":475.7845345594,"h":477.9342085897,"l":474.1970358334,"c":476.5594323202,"v":181668.6142940074,"t":1724576400}
+{"o":476.5594323202,"h":476.7530734128,"l":473.1040289252,"c":474.5104202632,"v":151550.9827538332,"t":1724580000}
+{"o":474.5104202632,"h":477.9058793706,"l":474.2880041013,"c":475.965322712,"v":177517.8047883713,"t":1724583600}
+{"o":475.965322712,"h":477.7802626203,"l":474.9992075359,"c":477.7802626203,"v":137431.5489684368,"t":1724587200}
+{"o":477.7802626203,"h":481.393826989,"l":477.4209160713,"c":479.6923467479,"v":256337.9364382503,"t":1724590800}
+{"o":479.6923467479,"h":483.6947278662,"l":479.6635228232,"c":481.4902786185,"v":222240.40495925,"t":1724594400}
+{"o":481.4902786185,"h":484.0851962692,"l":480.1717463109,"c":482.2804716103,"v":239505.2323792957,"t":1724598000}
+{"o":482.2804716103,"h":485.2805355895,"l":479.7616830746,"c":481.3715890181,"v":236283.7381222571,"t":1724601600}
+{"o":481.3715890181,"h":483.6801694575,"l":480.5220489509,"c":482.6652179392,"v":190083.2721618972,"t":1724605200}
+{"o":482.6652179392,"h":484.2191110483,"l":481.0397872733,"c":482.8849706693,"v":194850.681903975,"t":1724608800}
+{"o":482.8849706693,"h":483.6800384988,"l":480.48886598,"c":481.715554003,"v":181689.3078950295,"t":1724612400}
+{"o":481.715554003,"h":482.9277390446,"l":480.0502819349,"c":481.1060807011,"v":193588.1093863701,"t":1724616000}
+{"o":481.1060807011,"h":488.9334422869,"l":480.7182966296,"c":488.1969872341,"v":323277.1853944354,"t":1724619600}
+{"o":488.1969872341,"h":490.3414027313,"l":484.6371096946,"c":486.1497212755,"v":244205.4452364027,"t":1724623200}
+{"o":486.1497212755,"h":488.1278897261,"l":479.6851605123,"c":481.0238187229,"v":290760.5291870171,"t":1724626800}
+{"o":481.0238187229,"h":483.964029889,"l":479.0958055897,"c":481.4339329209,"v":277910.3594573613,"t":1724630400}
+{"o":481.4339329209,"h":481.9340831742,"l":477.980176089,"c":478.3909115557,"v":203178.1120492292,"t":1724634000}
+{"o":478.3909115557,"h":480.000416924,"l":476.5539125461,"c":479.9454962234,"v":204331.6943286314,"t":1724637600}
+{"o":479.9454962234,"h":484.7408961472,"l":479.1499287316,"c":484.6416848801,"v":167032.4342566646,"t":1724641200}
+{"o":501.043539253,"h":505.4618120798,"l":500.7560673541,"c":501.043539253,"v":776450.9108888266,"t":1717444800}
+{"o":501.043539253,"h":502.3529984762,"l":499.1256205132,"c":500.4192594325,"v":655967.7620763008,"t":1717448400}
+{"o":500.4192594325,"h":500.8741080495,"l":498.8323224591,"c":500.2663683385,"v":393831.2992177492,"t":1717452000}
+{"o":500.2663683385,"h":500.8717089495,"l":497.4758286803,"c":499.0808570419,"v":368126.3172160829,"t":1717455600}
+{"o":499.0808570419,"h":501.2585195209,"l":497.3423041072,"c":500.4452916807,"v":412992.7237825663,"t":1717459200}
+{"o":500.4452916807,"h":504.4191080427,"l":498.8877384886,"c":503.7451557767,"v":407083.6049819706,"t":1717462800}
+{"o":503.7451557767,"h":503.7451557767,"l":501.288235325,"c":502.5666419341,"v":329051.8776932337,"t":1717466400}
+{"o":502.5666419341,"h":503.9111424091,"l":501.7720593458,"c":503.4153069441,"v":322251.9487924653,"t":1717470000}
+{"o":503.4153069441,"h":505.2840930599,"l":501.8750577989,"c":502.6133810697,"v":335827.1621892271,"t":1717473600}
+{"o":502.6133810697,"h":503.5077413068,"l":499.8138839087,"c":499.8138839087,"v":305429.3730391289,"t":1717477200}
+{"o":499.8138839087,"h":501.9836493897,"l":498.6897204788,"c":500.9778637449,"v":412415.9077649051,"t":1717480800}
+{"o":500.9778637449,"h":501.8061576059,"l":499.5141358016,"c":499.5141358016,"v":296699.784892425,"t":1717484400}
+{"o":499.5141358016,"h":501.5241269155,"l":498.7208551309,"c":498.8418339028,"v":319671.6446532176,"t":1717488000}
+{"o":498.8418339028,"h":499.8517085276,"l":495.5229151596,"c":497.9124533813,"v":315754.3057381992,"t":1717491600}
+{"o":497.9124533813,"h":500.909942868,"l":497.2779741421,"c":500.4139651017,"v":304425.8995842778,"t":1717495200}
+{"o":500.4139651017,"h":501.4011109856,"l":499.3709482702,"c":500.5801661567,"v":321558.8145237464,"t":1717498800}
+{"o":500.5801661567,"h":502.5081374557,"l":499.7824290706,"c":501.2957966282,"v":389315.4819305814,"t":1717502400}
+{"o":501.2957966282,"h":503.7853482757,"l":500.0692686479,"c":502.6903850718,"v":543724.3909211396,"t":1717506000}
+{"o":502.6903850718,"h":505.7560881287,"l":501.1369135038,"c":502.0601598859,"v":542797.3893916581,"t":1717509600}
+{"o":502.0601598859,"h":507.804469612,"l":500.9889176978,"c":507.804469612,"v":497862.5707778016,"t":1717513200}
+{"o":507.804469612,"h":514.1143409765,"l":507.5805879627,"c":512.4083336183,"v":672114.7964645284,"t":1717516800}
+{"o":512.4083336183,"h":512.7948046886,"l":509.0182136779,"c":511.9149438017,"v":464543.9774078411,"t":1717520400}
+{"o":511.9149438017,"h":515.4037363909,"l":511.5057196642,"c":514.0111414318,"v":429718.9147484193,"t":1717524000}
+{"o":514.0111414318,"h":514.0111414318,"l":509.3963051068,"c":512.7562248343,"v":487657.8296211933,"t":1717527600}
+{"o":512.7562248343,"h":513.9519172453,"l":509.1003603557,"c":512.5810042252,"v":446879.7479914675,"t":1717531200}
+{"o":512.5810042252,"h":514.3555439211,"l":511.4042591599,"c":513.1001148394,"v":387577.8563192702,"t":1717534800}
+{"o":513.1001148394,"h":517.287968032,"l":513.1001148394,"c":517.088223773,"v":623095.3019424938,"t":1717538400}
+{"o":517.088223773,"h":519.994398965,"l":516.1070222267,"c":519.4786248326,"v":403762.4835086641,"t":1717542000}
+{"o":519.4786248326,"h":521.8733915205,"l":517.8374394621,"c":520.5452655492,"v":408318.0367730467,"t":1717545600}
+{"o":520.5452655492,"h":524.8735029321,"l":518.9538166336,"c":523.5248506061,"v":382637.6471977585,"t":1717549200}
+{"o":523.5248506061,"h":528.9271824095,"l":522.7004324142,"c":524.7259181239,"v":514170.0704770718,"t":1717552800}
+{"o":524.7259181239,"h":525.8846022068,"l":522.1273547811,"c":523.2532504051,"v":359043.0779247435,"t":1717556400}
+{"o":523.2532504051,"h":524.6559762961,"l":521.2918943911,"c":523.7414127885,"v":362508.3684422229,"t":1717560000}
+{"o":523.7414127885,"h":525.6451599774,"l":521.6989246708,"c":524.964522178,"v":383382.5066569566,"t":1717563600}
+{"o":524.964522178,"h":527.0547556979,"l":524.6095970941,"c":526.3915913708,"v":374958.9241106789,"t":1717567200}
+{"o":526.3915913708,"h":527.2531794862,"l":524.4319553686,"c":524.7141401457,"v":453086.8040392975,"t":1717570800}
+{"o":524.7141401457,"h":525.4479629442,"l":522.0835275386,"c":523.5925966772,"v":493128.1561823084,"t":1717574400}
+{"o":523.5925966772,"h":526.6172918155,"l":522.6975700648,"c":524.6850814604,"v":484822.2527316358,"t":1717578000}
+{"o":524.6850814604,"h":525.7463545646,"l":521.9414649095,"c":521.9414649095,"v":459150.9135867233,"t":1717581600}
+{"o":521.9414649095,"h":523.3997834921,"l":520.7395545826,"c":523.1637149308,"v":436444.912978971,"t":1717585200}
+{"o":523.1637149308,"h":525.2232593791,"l":520.5157961799,"c":523.2082071142,"v":553367.8559489831,"t":1717588800}
+{"o":523.2082071142,"h":526.2210000617,"l":520.9477451136,"c":521.7043622602,"v":727688.2266746816,"t":1717592400}
+{"o":521.7043622602,"h":523.923743451,"l":518.3386928196,"c":522.7274835155,"v":647334.2029094035,"t":1717596000}
+{"o":522.7274835155,"h":529.872684704,"l":522.4295444385,"c":528.6981576543,"v":584454.6221607925,"t":1717599600}
+{"o":528.6981576543,"h":531.2708521291,"l":525.7979919925,"c":526.503916086,"v":585720.7444555575,"t":1717603200}
+{"o":526.503916086,"h":530.6695841559,"l":526.0338801804,"c":528.4549277765,"v":504327.7192944777,"t":1717606800}
+{"o":528.4549277765,"h":529.8349114091,"l":522.3530996144,"c":524.0473892131,"v":542050.4753732855,"t":1717610400}
+{"o":524.0473892131,"h":524.9327425697,"l":521.8847731423,"c":523.3825600241,"v":463841.1363367934,"t":1717614000}
+{"o":523.3825600241,"h":525.1890071988,"l":522.7514851593,"c":524.8565994621,"v":425058.5773307055,"t":1717617600}
+{"o":524.8565994621,"h":525.087221454,"l":523.0125547195,"c":523.8858665367,"v":398608.2572230533,"t":1717621200}
+{"o":523.8858665367,"h":525.9408971877,"l":523.3011499929,"c":524.0719644532,"v":413625.2679632615,"t":1717624800}
+{"o":524.0719644532,"h":525.525926671,"l":523.4444125701,"c":525.0376472584,"v":423860.7376391983,"t":1717628400}
+{"o":525.0376472584,"h":526.1225629895,"l":523.8605243251,"c":525.5507149329,"v":388994.4550637208,"t":1717632000}
+{"o":525.5507149329,"h":527.1557059361,"l":524.0283964132,"c":525.2719637966,"v":385235.0102790852,"t":1717635600}
+{"o":525.2719637966,"h":527.7396868429,"l":525.0186559256,"c":527.538593566,"v":371333.9984438688,"t":1717639200}
+{"o":527.538593566,"h":527.538593566,"l":525.3518938374,"c":526.0422555393,"v":350171.9309123076,"t":1717642800}
+{"o":526.0422555393,"h":527.694146698,"l":522.1436231115,"c":525.6943286467,"v":426115.2406619705,"t":1717646400}
+{"o":525.6943286467,"h":525.6943286467,"l":521.1683837488,"c":521.3270611649,"v":350172.5275404846,"t":1717650000}
+{"o":521.3270611649,"h":522.1504398702,"l":519.0275806387,"c":520.2776621061,"v":357840.5377611025,"t":1717653600}
+{"o":520.2776621061,"h":522.6424865697,"l":518.9114756477,"c":522.2326153595,"v":450107.4333949531,"t":1717657200}
+{"o":522.2326153595,"h":523.6110537973,"l":520.5373659675,"c":523.2447612395,"v":507056.5356952446,"t":1717660800}
+{"o":523.2447612395,"h":526.024946872,"l":522.0836817416,"c":522.9953009297,"v":483209.7187342914,"t":1717664400}
+{"o":522.9953009297,"h":523.0223543233,"l":520.5631164929,"c":522.5339974525,"v":508651.6409146105,"t":1717668000}
+{"o":522.5339974525,"h":523.5757117405,"l":521.7623820252,"c":523.5757117405,"v":477207.2118830972,"t":1717671600}
+{"o":523.5757117405,"h":524.7900943835,"l":521.8606273298,"c":523.0525169147,"v":515203.3596022959,"t":1717675200}
+{"o":523.0525169147,"h":524.3808654595,"l":521.5496756286,"c":522.1369568798,"v":494985.4655217276,"t":1717678800}
+{"o":522.1369568798,"h":524.0452010945,"l":521.0335746547,"c":524.0168633302,"v":715567.7544500898,"t":1717682400}
+{"o":524.0168633302,"h":525.4567360641,"l":522.9103889675,"c":523.1426635938,"v":882959.8692451984,"t":1717686000}
+{"o":523.1426635938,"h":523.5379243194,"l":518.4056274185,"c":519.1522373991,"v":720691.8301018709,"t":1717689600}
+{"o":519.1522373991,"h":521.4673968951,"l":516.9573813773,"c":519.7758367992,"v":863381.4018612336,"t":1717693200}
+{"o":519.7758367992,"h":520.3823923976,"l":516.2207541622,"c":517.4474294006,"v":782682.905654265,"t":1717696800}
+{"o":517.4474294006,"h":517.4674053508,"l":509.0870129909,"c":511.4055905535,"v":908723.3786496635,"t":1717700400}
+{"o":511.4055905535,"h":516.6971475018,"l":506.9187910991,"c":515.4383952156,"v":810113.0762238838,"t":1717704000}
+{"o":515.4383952156,"h":516.6289881975,"l":513.5627335241,"c":514.5580906987,"v":648996.7695470965,"t":1717707600}
+{"o":514.5580906987,"h":516.3992434523,"l":513.719086082,"c":515.8918955023,"v":613220.6406731132,"t":1717711200}
+{"o":515.8918955023,"h":516.6120216833,"l":512.3559627153,"c":514.5641219552,"v":682073.1132955892,"t":1717714800}
+{"o":514.5641219552,"h":515.9119325697,"l":513.5357320776,"c":514.5276846644,"v":619601.2478449101,"t":1717718400}
+{"o":514.5276846644,"h":515.1765053435,"l":512.2779485318,"c":514.4028146294,"v":557097.8905051034,"t":1717722000}
+{"o":514.4028146294,"h":515.7498597333,"l":511.1318680981,"c":513.7433986954,"v":584501.0988805,"t":1717725600}
+{"o":513.7433986954,"h":515.9225687914,"l":513.2301018175,"c":515.9225687914,"v":495790.6282421274,"t":1717729200}
+{"o":515.9225687914,"h":521.2161568288,"l":515.3156666673,"c":520.356232505,"v":491347.1421586412,"t":1717732800}
+{"o":520.356232505,"h":521.9903152776,"l":519.3649953114,"c":520.6479079864,"v":466979.5402685073,"t":1717736400}
+{"o":520.6479079864,"h":521.6794425441,"l":519.5196598207,"c":521.1081766588,"v":453778.0765635045,"t":1717740000}
+{"o":521.1081766588,"h":521.9104277184,"l":520.0625473977,"c":520.3472965818,"v":539957.1533141222,"t":1717743600}
+{"o":520.3472965818,"h":521.4739350445,"l":519.5501090213,"c":520.4046974858,"v":456103.0491623228,"t":1717747200}
+{"o":520.4046974858,"h":520.7447304976,"l":518.3021460058,"c":519.2037570245,"v":461139.3254994578,"t":1717750800}
+{"o":519.2037570245,"h":520.0186252348,"l":516.7503805843,"c":518.3688133936,"v":474504.9352047364,"t":1717754400}
+{"o":518.3688133936,"h":520.9747932323,"l":517.1845724037,"c":520.435119927,"v":549752.3954434464,"t":1717758000}
+{"o":520.435119927,"h":522.5746830634,"l":511.8041853057,"c":517.4084769471,"v":958575.7697164669,"t":1717761600}
+{"o":517.4084769471,"h":519.586646722,"l":515.6495584485,"c":518.4001084628,"v":797498.0381722942,"t":1717765200}
+{"o":518.4001084628,"h":519.4387972896,"l":514.8248180013,"c":518.5410013144,"v":977039.3579953065,"t":1717768800}
+{"o":518.5410013144,"h":518.5410013144,"l":512.1287670483,"c":514.3332068027,"v":992863.041580471,"t":1717772400}
+{"o":514.3332068027,"h":515.2389174961,"l":509.6189905927,"c":510.2052267791,"v":1019728.0527218364,"t":1717776000}
+{"o":510.2052267791,"h":510.3349980856,"l":499.8510995385,"c":500.6921430483,"v":1259423.4526176199,"t":1717779600}
+{"o":500.6921430483,"h":500.6921430483,"l":464.912527449,"c":486.9422562645,"v":2619062.6032583574,"t":1717783200}
+{"o":486.9422562645,"h":505.9186836436,"l":484.4319680477,"c":490.0564789079,"v":1098079.3194473435,"t":1717786800}
+{"o":490.0564789079,"h":493.1366931121,"l":485.3528480329,"c":492.1002461807,"v":879157.1478717009,"t":1717790400}
+{"o":492.1002461807,"h":493.2770086007,"l":490.7208083107,"c":491.5748103879,"v":1030784.7888464294,"t":1717794000}
+{"o":491.5748103879,"h":493.5968275382,"l":490.8266120157,"c":493.2236351057,"v":1040255.191431368,"t":1717797600}
+{"o":493.2236351057,"h":493.7240567403,"l":491.1760857213,"c":491.3225360902,"v":710002.8093823588,"t":1717801200}
+{"o":491.3225360902,"h":491.5552161785,"l":489.5562967263,"c":490.216575865,"v":680575.8657603412,"t":1717804800}
+{"o":490.216575865,"h":493.6328230109,"l":490.0166271782,"c":493.2246835742,"v":524530.605723241,"t":1717808400}
+{"o":493.2246835742,"h":493.284393749,"l":490.5699218158,"c":491.6117322821,"v":431017.4796874554,"t":1717812000}
+{"o":491.6117322821,"h":492.9276671442,"l":490.930364674,"c":491.9205290204,"v":387029.8347671117,"t":1717815600}
+{"o":491.9205290204,"h":492.4896451587,"l":489.6904952405,"c":490.0066620668,"v":425893.9505593058,"t":1717819200}
+{"o":490.0066620668,"h":492.2569486649,"l":488.4345947077,"c":491.094881358,"v":420133.1426994537,"t":1717822800}
+{"o":491.094881358,"h":492.1761814648,"l":490.2048671246,"c":491.6618623189,"v":509720.1164097334,"t":1717826400}
+{"o":491.6618623189,"h":495.2389190056,"l":491.6618623189,"c":494.7658920943,"v":377403.8190572162,"t":1717830000}
+{"o":494.7658920943,"h":494.8371194147,"l":491.3753504885,"c":491.7556971793,"v":387425.4275958266,"t":1717833600}
+{"o":491.7556971793,"h":492.0200757712,"l":490.1460601811,"c":491.0105692442,"v":436720.204434582,"t":1717837200}
+{"o":491.0105692442,"h":491.2653716219,"l":488.1377185985,"c":489.9112500367,"v":483020.4487588285,"t":1717840800}
+{"o":489.9112500367,"h":490.7065100032,"l":484.1564205678,"c":485.3820101108,"v":566915.6680712041,"t":1717844400}
+{"o":485.3820101108,"h":486.3523680075,"l":476.2820062211,"c":483.5811376009,"v":566000.0255795338,"t":1717848000}
+{"o":483.5811376009,"h":485.2613829284,"l":475.701272496,"c":485.2613829284,"v":767079.2127427877,"t":1717851600}
+{"o":485.2613829284,"h":487.6938716196,"l":476.0895504397,"c":487.1970320341,"v":525090.6404462983,"t":1717855200}
+{"o":487.1970320341,"h":488.053368012,"l":483.5611441592,"c":484.4798308805,"v":761176.9866334972,"t":1717858800}
+{"o":484.4798308805,"h":485.5301839137,"l":480.6670916328,"c":483.1561725016,"v":568292.8704528735,"t":1717862400}
+{"o":483.1561725016,"h":485.0551517155,"l":476.4643426962,"c":484.9337152419,"v":574218.4537840213,"t":1717866000}
+{"o":484.9337152419,"h":487.2947802832,"l":483.6090426411,"c":483.9301252344,"v":914986.8713689964,"t":1717869600}
+{"o":483.9301252344,"h":485.3406824704,"l":476.3000449562,"c":483.4391257118,"v":544253.3569816102,"t":1717873200}
+{"o":483.4391257118,"h":484.1060959579,"l":479.8491775656,"c":481.7344805121,"v":431407.2296628078,"t":1717876800}
+{"o":481.7344805121,"h":482.1130002908,"l":479.9996897315,"c":480.4987916183,"v":393142.6380918688,"t":1717880400}
+{"o":480.4987916183,"h":480.8582326789,"l":475.8930457886,"c":479.4256150587,"v":416364.6887044882,"t":1717884000}
+{"o":479.4256150587,"h":479.8382151585,"l":472.8376434591,"c":477.4970752171,"v":425831.474131599,"t":1717887600}
+{"o":477.4970752171,"h":479.5698134674,"l":477.0538325387,"c":478.4657715972,"v":416780.2392534644,"t":1717891200}
+{"o":478.4657715972,"h":480.3307599511,"l":477.9148457661,"c":479.9085589678,"v":378982.3652655115,"t":1717894800}
+{"o":479.9085589678,"h":479.916735209,"l":468.0676881042,"c":475.5077651127,"v":456553.7943490006,"t":1717898400}
+{"o":475.5077651127,"h":478.0842006674,"l":473.1080080502,"c":477.3363265497,"v":379743.6955845376,"t":1717902000}
+{"o":477.3363265497,"h":479.8510494831,"l":477.0939443626,"c":478.1470059374,"v":302244.0055961016,"t":1717905600}
+{"o":478.1470059374,"h":481.5143638001,"l":471.4552963715,"c":480.5412789252,"v":398889.8599814618,"t":1717909200}
+{"o":480.5412789252,"h":482.3263612267,"l":480.2060082561,"c":481.8151381167,"v":353257.4738673209,"t":1717912800}
+{"o":481.8151381167,"h":483.2504701276,"l":480.7033235686,"c":481.0569593401,"v":312553.116296959,"t":1717916400}
+{"o":481.0569593401,"h":483.0026160916,"l":479.8408136286,"c":482.5979523677,"v":264901.5143134447,"t":1717920000}
+{"o":482.5979523677,"h":483.4221335094,"l":481.6209299089,"c":482.526630253,"v":281038.323088158,"t":1717923600}
+{"o":482.526630253,"h":482.5387545047,"l":477.1184267163,"c":481.0465238607,"v":317756.6452042312,"t":1717927200}
+{"o":481.0465238607,"h":482.9462578059,"l":476.0352788955,"c":482.5011449494,"v":315400.2286329214,"t":1717930800}
+{"o":482.5011449494,"h":488.7665657619,"l":481.4729714922,"c":487.3987076194,"v":461926.9311047287,"t":1717934400}
+{"o":487.3987076194,"h":488.0944325127,"l":482.8493120924,"c":485.5046177157,"v":510291.6746364281,"t":1717938000}
+{"o":485.5046177157,"h":488.4353811251,"l":485.0014764752,"c":488.2354841217,"v":467921.8129101308,"t":1717941600}
+{"o":488.2354841217,"h":489.7336737288,"l":487.3366351765,"c":489.3081538959,"v":484506.0024252883,"t":1717945200}
+{"o":489.3081538959,"h":489.4967399496,"l":487.0345595821,"c":487.8075460746,"v":447678.8926370709,"t":1717948800}
+{"o":487.8075460746,"h":488.1752168181,"l":485.8762070079,"c":486.8436199124,"v":469563.5737914328,"t":1717952400}
+{"o":486.8436199124,"h":491.9578491082,"l":485.8717997623,"c":491.4466002068,"v":450578.7790190522,"t":1717956000}
+{"o":491.4466002068,"h":493.2323402617,"l":490.4707364214,"c":490.7455639921,"v":553946.1393283851,"t":1717959600}
+{"o":490.7455639921,"h":490.7455639921,"l":487.9259822455,"c":488.5347061972,"v":455762.6848288988,"t":1717963200}
+{"o":488.5347061972,"h":490.381856744,"l":487.8479975727,"c":489.7534960292,"v":451286.0045987417,"t":1717966800}
+{"o":489.7534960292,"h":491.2421577384,"l":488.9093120636,"c":489.9482177727,"v":387901.5244268168,"t":1717970400}
+{"o":489.9482177727,"h":490.6765556398,"l":489.4599986731,"c":490.4327408024,"v":284457.6655864515,"t":1717974000}
+{"o":490.4327408024,"h":490.7906149566,"l":485.945731984,"c":487.4904678767,"v":449738.5816295976,"t":1717977600}
+{"o":487.4904678767,"h":489.3976644701,"l":486.2670975727,"c":487.837005605,"v":322084.9938026667,"t":1717981200}
+{"o":487.837005605,"h":489.1162837253,"l":486.2901957346,"c":486.9030599376,"v":308026.0047837341,"t":1717984800}
+{"o":486.9030599376,"h":486.9360129249,"l":482.9476970861,"c":483.5632289105,"v":529350.9823568255,"t":1717988400}
+{"o":483.5632289105,"h":485.6384882846,"l":481.9977646112,"c":484.8030378035,"v":366585.3528806388,"t":1717992000}
+{"o":484.8030378035,"h":484.8298411142,"l":481.9171309136,"c":483.5701194951,"v":338161.7290081184,"t":1717995600}
+{"o":483.5701194951,"h":484.1396312961,"l":480.2562009293,"c":481.6050208777,"v":406765.5533620637,"t":1717999200}
+{"o":481.6050208777,"h":481.8390752126,"l":476.2952909744,"c":476.753669094,"v":370848.0534931708,"t":1718002800}
+{"o":476.753669094,"h":483.3654139458,"l":476.5548630983,"c":481.9159605261,"v":387943.867774848,"t":1718006400}
+{"o":481.9159605261,"h":484.6086940859,"l":479.6265345346,"c":484.2143611051,"v":324312.0964860486,"t":1718010000}
+{"o":484.2143611051,"h":484.5168593657,"l":482.5243617436,"c":483.3729974264,"v":355280.8700135963,"t":1718013600}
+{"o":483.3729974264,"h":483.7624813283,"l":481.3950403922,"c":482.2203407139,"v":391247.4620691318,"t":1718017200}
+{"o":482.2203407139,"h":482.4025478613,"l":479.0175844063,"c":479.3854094356,"v":396300.7140951355,"t":1718020800}
+{"o":479.3854094356,"h":481.5250383601,"l":477.023156683,"c":480.633694537,"v":559326.8056367654,"t":1718024400}
+{"o":480.633694537,"h":483.915229037,"l":478.2976605635,"c":483.503689268,"v":526048.4762638322,"t":1718028000}
+{"o":483.503689268,"h":493.6353244754,"l":483.2191424184,"c":491.261748874,"v":702161.8765885793,"t":1718031600}
+{"o":491.261748874,"h":492.4644905505,"l":486.5162742894,"c":490.0244723995,"v":655330.4962839956,"t":1718035200}
+{"o":490.0244723995,"h":492.1545579858,"l":488.0707111711,"c":491.936490485,"v":491406.7707491547,"t":1718038800}
+{"o":491.936490485,"h":492.7300658125,"l":487.3997778907,"c":489.866987904,"v":548415.3669727262,"t":1718042400}
+{"o":489.866987904,"h":490.1074531439,"l":484.1696382733,"c":485.0506287116,"v":621146.2070396225,"t":1718046000}
+{"o":485.0506287116,"h":486.0006023246,"l":481.0268647765,"c":483.6932147702,"v":625510.74495716,"t":1718049600}
+{"o":483.6932147702,"h":485.019947976,"l":480.5891506711,"c":482.5175317733,"v":562594.4724170119,"t":1718053200}
+{"o":482.5175317733,"h":482.8463306936,"l":480.2539880572,"c":481.9330892733,"v":474040.1409070277,"t":1718056800}
+{"o":481.9330892733,"h":482.2104579667,"l":478.7217255172,"c":481.0580033406,"v":414786.3623025777,"t":1718060400}
+{"o":481.0580033406,"h":482.9367420297,"l":479.2329592398,"c":480.6501922734,"v":456846.1859973595,"t":1718064000}
+{"o":480.6501922734,"h":483.2245349593,"l":469.7251902213,"c":472.8761051123,"v":547480.6062374398,"t":1718067600}
+{"o":472.8761051123,"h":477.6273442863,"l":468.6667883737,"c":473.8391479267,"v":716389.0289658759,"t":1718071200}
+{"o":473.8391479267,"h":474.9486853475,"l":470.5057350279,"c":472.0929776482,"v":493070.8898239718,"t":1718074800}
+{"o":472.0929776482,"h":472.184387833,"l":461.6639378901,"c":467.1819446306,"v":538673.3425047641,"t":1718078400}
+{"o":467.1819446306,"h":467.6087787457,"l":464.421386042,"c":466.5002075611,"v":403649.5998593163,"t":1718082000}
+{"o":466.5002075611,"h":468.0237529452,"l":461.3609450917,"c":464.5003128621,"v":420727.7947575729,"t":1718085600}
+{"o":464.5003128621,"h":466.3852312136,"l":461.4443584497,"c":464.2009655799,"v":401870.6645383353,"t":1718089200}
+{"o":464.2009655799,"h":467.3164529472,"l":462.7628975009,"c":465.1969563726,"v":416816.5606472795,"t":1718092800}
+{"o":465.1969563726,"h":466.9068975271,"l":462.040110559,"c":465.7574592159,"v":393150.7401133876,"t":1718096400}
+{"o":465.7574592159,"h":469.7959456063,"l":464.0004537788,"c":468.0597946696,"v":422395.3190409805,"t":1718100000}
+{"o":468.0597946696,"h":468.1892582047,"l":464.3654186745,"c":464.8508129836,"v":508650.8406814756,"t":1718103600}
+{"o":464.8508129836,"h":467.1392055593,"l":463.7804654151,"c":464.9143516646,"v":522463.356879503,"t":1718107200}
+{"o":464.9143516646,"h":466.7045272327,"l":456.314576822,"c":457.1557238353,"v":716937.1095398084,"t":1718110800}
+{"o":457.1557238353,"h":461.8902088756,"l":455.3315701637,"c":459.4682720364,"v":662055.2366296494,"t":1718114400}
+{"o":459.4682720364,"h":460.944303619,"l":442.5538316743,"c":446.4214753668,"v":957436.4033287838,"t":1718118000}
+{"o":446.4214753668,"h":452.4914808307,"l":444.0064141397,"c":446.7282346059,"v":674144.0172959341,"t":1718121600}
+{"o":446.7282346059,"h":449.3779549868,"l":437.870133389,"c":446.6426578345,"v":542571.268078536,"t":1718125200}
+{"o":446.6426578345,"h":452.1918977162,"l":445.3531769499,"c":449.9753697096,"v":534652.9791634398,"t":1718128800}
+{"o":449.9753697096,"h":453.2930983659,"l":447.1997977717,"c":451.4002714845,"v":575636.32722043,"t":1718132400}
+{"o":451.4002714845,"h":451.7653957185,"l":448.1538909713,"c":448.7184802596,"v":513617.6651622719,"t":1718136000}
+{"o":448.7184802596,"h":452.8669969266,"l":448.5474297743,"c":451.9975893447,"v":657423.1418874984,"t":1718139600}
+{"o":451.9975893447,"h":454.0994353588,"l":450.4215172614,"c":452.4206126154,"v":439968.681180168,"t":1718143200}
+{"o":452.4206126154,"h":454.5275971627,"l":450.5141456877,"c":451.677521812,"v":520830.8505385315,"t":1718146800}
+{"o":451.677521812,"h":452.6736017287,"l":445.2154075337,"c":448.3156326284,"v":640373.5611638509,"t":1718150400}
+{"o":448.3156326284,"h":449.5017177052,"l":436.5857695182,"c":445.2079530116,"v":678601.2171923148,"t":1718154000}
+{"o":445.2079530116,"h":452.4237857661,"l":442.9975366239,"c":451.7892827978,"v":508610.1717359883,"t":1718157600}
+{"o":451.7892827978,"h":453.6785886102,"l":447.235318727,"c":452.7009376574,"v":394288.3132691946,"t":1718161200}
+{"o":452.7009376574,"h":459.6457601496,"l":452.3957285283,"c":457.59262507,"v":450093.3151193014,"t":1718164800}
+{"o":457.59262507,"h":457.852069119,"l":453.877105914,"c":454.1154071756,"v":379140.4929356507,"t":1718168400}
+{"o":454.1154071756,"h":458.6478051662,"l":454.0954843829,"c":456.2702236116,"v":354472.9675119897,"t":1718172000}
+{"o":456.2702236116,"h":459.615741246,"l":455.9742164199,"c":459.0974816539,"v":334191.4553080142,"t":1718175600}
+{"o":459.0974816539,"h":460.8521343909,"l":457.2750233271,"c":457.6699325339,"v":288073.4032793865,"t":1718179200}
+{"o":457.6699325339,"h":461.9178771823,"l":456.8373807015,"c":460.4237476235,"v":396806.9277756051,"t":1718182800}
+{"o":460.4237476235,"h":464.8780103006,"l":460.4237476235,"c":462.0807263159,"v":488215.7829427308,"t":1718186400}
+{"o":462.0807263159,"h":462.9970093232,"l":458.8811926384,"c":459.067515584,"v":447782.0864959827,"t":1718190000}
+{"o":459.067515584,"h":482.553473624,"l":458.7547877461,"c":480.5280543059,"v":928599.8933828353,"t":1718193600}
+{"o":480.5280543059,"h":489.3239768919,"l":478.8741453798,"c":481.8339413208,"v":783030.0898805506,"t":1718197200}
+{"o":481.8339413208,"h":486.3127721727,"l":479.9891872133,"c":484.3163068046,"v":659233.7940659029,"t":1718200800}
+{"o":484.3163068046,"h":484.8812425503,"l":477.1513140467,"c":480.429965963,"v":620388.8692339465,"t":1718204400}
+{"o":480.429965963,"h":483.281783086,"l":477.5649956408,"c":480.4172854355,"v":627700.3030637422,"t":1718208000}
+{"o":480.4172854355,"h":483.7094537607,"l":478.6447946243,"c":482.6150054706,"v":659414.0222491099,"t":1718211600}
+{"o":482.6150054706,"h":482.8752953075,"l":470.2322379449,"c":471.8248180738,"v":1055383.573926958,"t":1718215200}
+{"o":471.8248180738,"h":478.804012241,"l":456.5283708245,"c":463.5854387675,"v":1061495.8783105216,"t":1718218800}
+{"o":463.5854387675,"h":469.5469707581,"l":460.5243424642,"c":468.6416383679,"v":659108.5820328888,"t":1718222400}
+{"o":468.6416383679,"h":471.0063913667,"l":467.2943746311,"c":469.584891346,"v":597308.2228661822,"t":1718226000}
+{"o":469.584891346,"h":470.8181987097,"l":468.187895638,"c":470.4665781486,"v":474912.8034939669,"t":1718229600}
+{"o":470.4665781486,"h":470.662420726,"l":466.7653713755,"c":469.4311695092,"v":431132.4463939109,"t":1718233200}
+{"o":469.4311695092,"h":469.4311695092,"l":462.8185626747,"c":467.7202389469,"v":434051.7009073852,"t":1718236800}
+{"o":467.7202389469,"h":470.0295121901,"l":462.0890559097,"c":462.5053658291,"v":451947.2525936241,"t":1718240400}
+{"o":462.5053658291,"h":464.8384483877,"l":454.7765745077,"c":459.1685603208,"v":528324.6476945952,"t":1718244000}
+{"o":459.1685603208,"h":459.1927198948,"l":452.2775176092,"c":458.2247004901,"v":711082.005136314,"t":1718247600}
+{"o":458.2247004901,"h":462.3411433975,"l":457.3144091783,"c":459.9899621344,"v":430122.893293756,"t":1718251200}
+{"o":459.9899621344,"h":461.6590624436,"l":459.8933745792,"c":460.8647621097,"v":425895.9664005161,"t":1718254800}
+{"o":460.8647621097,"h":461.4152802173,"l":453.6886051582,"c":458.0483839083,"v":823229.302637103,"t":1718258400}
+{"o":458.0483839083,"h":460.4072605983,"l":452.1613213707,"c":460.1705490506,"v":591801.4022756175,"t":1718262000}
+{"o":460.1705490506,"h":461.1798633478,"l":458.5100439952,"c":459.466139494,"v":430789.7097169713,"t":1718265600}
+{"o":459.466139494,"h":459.735871599,"l":452.4355166178,"c":457.0322083329,"v":456534.8624592729,"t":1718269200}
+{"o":457.0322083329,"h":460.1410333668,"l":453.8809885902,"c":458.6745527126,"v":452516.0250752283,"t":1718272800}
+{"o":458.6745527126,"h":459.5594457874,"l":451.2570213427,"c":452.5854785714,"v":418203.43501603,"t":1718276400}
+{"o":452.5854785714,"h":460.0270867855,"l":451.8976623108,"c":453.6967512806,"v":637278.5802218659,"t":1718280000}
+{"o":453.6967512806,"h":459.2275555109,"l":451.5017707856,"c":454.1150687441,"v":617770.478950717,"t":1718283600}
+{"o":454.1150687441,"h":455.082852899,"l":444.1731510291,"c":451.2040000917,"v":746101.10492288,"t":1718287200}
+{"o":451.2040000917,"h":451.728530329,"l":441.9901279311,"c":444.1447649811,"v":848268.7057699562,"t":1718290800}
+{"o":444.1447649811,"h":447.4956502135,"l":440.9003338934,"c":446.4379139082,"v":796958.6137047173,"t":1718294400}
+{"o":446.4379139082,"h":449.6980064154,"l":444.2650829947,"c":449.4913273451,"v":535838.5439901659,"t":1718298000}
+{"o":449.4913273451,"h":451.3555057353,"l":445.2078686895,"c":450.1943379499,"v":456520.9042067722,"t":1718301600}
+{"o":450.1943379499,"h":450.4013835547,"l":444.5278904928,"c":446.9088446696,"v":526928.2864123754,"t":1718305200}
+{"o":446.9088446696,"h":448.4775833128,"l":443.6762832537,"c":445.1657096712,"v":580065.4941765735,"t":1718308800}
+{"o":445.1657096712,"h":447.7392193867,"l":436.5920981339,"c":447.7012417371,"v":453832.9639756206,"t":1718312400}
+{"o":447.7012417371,"h":448.7964281352,"l":444.0527206911,"c":448.1555337819,"v":422046.7730505,"t":1718316000}
+{"o":448.1555337819,"h":448.1555337819,"l":444.1777793296,"c":445.3480896617,"v":341636.3199564346,"t":1718319600}
+{"o":445.3480896617,"h":448.2581751117,"l":442.6027747719,"c":444.8518247006,"v":484034.2261700728,"t":1718323200}
+{"o":444.8518247006,"h":447.6828115486,"l":438.0401415858,"c":447.6388211957,"v":523414.3363049355,"t":1718326800}
+{"o":447.6388211957,"h":449.0916332565,"l":445.6597682531,"c":447.863849834,"v":406517.3949274268,"t":1718330400}
+{"o":447.863849834,"h":448.3545396244,"l":444.1514748424,"c":445.9564084253,"v":414207.914060939,"t":1718334000}
+{"o":445.9564084253,"h":447.8218438254,"l":444.4480171793,"c":444.6690754527,"v":391583.3808948586,"t":1718337600}
+{"o":444.6690754527,"h":450.7783494417,"l":443.8386888736,"c":449.5114154105,"v":454056.5399055462,"t":1718341200}
+{"o":449.5114154105,"h":449.9820701674,"l":444.5171494799,"c":447.242849202,"v":353372.3391175678,"t":1718344800}
+{"o":447.242849202,"h":448.0816138663,"l":444.470294994,"c":446.3689166024,"v":328546.7162484227,"t":1718348400}
+{"o":446.3689166024,"h":450.2736298322,"l":445.629712679,"c":448.8230226587,"v":363216.9703337303,"t":1718352000}
+{"o":448.8230226587,"h":448.8337787124,"l":444.5789113633,"c":446.8282994549,"v":342527.0809909964,"t":1718355600}
+{"o":446.8282994549,"h":448.6950257969,"l":445.8796381496,"c":447.0219108833,"v":328468.9031575348,"t":1718359200}
+{"o":447.0219108833,"h":448.3363362424,"l":444.6376826541,"c":447.6996573581,"v":369824.7454739177,"t":1718362800}
+{"o":447.6996573581,"h":450.5492244336,"l":446.9058744279,"c":448.2712147395,"v":474972.1586510743,"t":1718366400}
+{"o":448.2712147395,"h":449.6080730053,"l":446.5724296729,"c":447.2344979684,"v":463961.1559264541,"t":1718370000}
+{"o":447.2344979684,"h":447.4918276139,"l":434.6346775942,"c":438.4500599686,"v":633571.6298696701,"t":1718373600}
+{"o":438.4500599686,"h":440.8345452551,"l":429.0174187121,"c":434.7068644696,"v":668720.793519525,"t":1718377200}
+{"o":434.7068644696,"h":435.5033357363,"l":416.2984789159,"c":427.700524596,"v":1130373.8071625161,"t":1718380800}
+{"o":427.700524596,"h":431.4342771332,"l":421.7979756293,"c":428.1815739485,"v":671232.5560171433,"t":1718384400}
+{"o":428.1815739485,"h":428.5549553871,"l":421.6070539714,"c":427.5207708918,"v":594424.3211192269,"t":1718388000}
+{"o":427.5207708918,"h":430.9320589461,"l":422.038512001,"c":428.6085881698,"v":595987.4963100305,"t":1718391600}
+{"o":428.6085881698,"h":432.5007598201,"l":428.1210748738,"c":428.9315283412,"v":451088.097551989,"t":1718395200}
+{"o":428.9315283412,"h":439.0065082854,"l":427.7727626762,"c":435.5177306192,"v":633282.9813328028,"t":1718398800}
+{"o":435.5177306192,"h":436.0283498648,"l":429.9389500701,"c":433.2515591139,"v":610059.5177321956,"t":1718402400}
+{"o":433.2515591139,"h":434.3683901286,"l":431.3519205785,"c":432.5456365011,"v":390736.0761231264,"t":1718406000}
+{"o":432.5456365011,"h":435.5939888349,"l":432.2194592103,"c":434.1130148083,"v":392020.7305427605,"t":1718409600}
+{"o":434.1130148083,"h":436.9291235014,"l":433.1071996068,"c":433.3999484274,"v":361678.9439480448,"t":1718413200}
+{"o":433.3999484274,"h":435.3885609373,"l":432.3354488013,"c":434.7561108249,"v":310532.730022668,"t":1718416800}
+{"o":434.7561108249,"h":438.2193103455,"l":434.5901847307,"c":438.05913112,"v":321259.9534164051,"t":1718420400}
+{"o":438.05913112,"h":438.9187194871,"l":435.8324941311,"c":437.6675684188,"v":336553.783770663,"t":1718424000}
+{"o":437.6675684188,"h":440.0959244204,"l":437.4395871478,"c":438.1186550921,"v":311358.9719210279,"t":1718427600}
+{"o":438.1186550921,"h":439.8484329731,"l":435.4082822835,"c":436.0616207261,"v":330483.8752473415,"t":1718431200}
+{"o":436.0616207261,"h":437.9040315337,"l":434.3106410068,"c":434.7449895231,"v":342889.8455441703,"t":1718434800}
+{"o":434.7449895231,"h":436.6252166349,"l":433.7882252715,"c":435.2443586571,"v":287546.9218884793,"t":1718438400}
+{"o":435.2443586571,"h":436.4045357507,"l":432.9468583931,"c":433.9413232109,"v":328225.356630631,"t":1718442000}
+{"o":433.9413232109,"h":435.739156624,"l":432.4672823794,"c":435.3393971305,"v":282833.6891225043,"t":1718445600}
+{"o":435.3393971305,"h":437.2474286127,"l":434.7688825157,"c":436.9338530957,"v":315028.680877405,"t":1718449200}
+{"o":436.9338530957,"h":437.8782026471,"l":435.4825196186,"c":437.4220889245,"v":315938.2353623886,"t":1718452800}
+{"o":437.4220889245,"h":438.3102255585,"l":435.6399620884,"c":438.0655921234,"v":361308.403584559,"t":1718456400}
+{"o":438.0655921234,"h":438.3752494557,"l":436.1712345262,"c":436.6882245692,"v":463621.600468357,"t":1718460000}
+{"o":436.6882245692,"h":440.2653136331,"l":436.3251183416,"c":439.059185871,"v":460379.3915944708,"t":1718463600}
+{"o":439.059185871,"h":440.9987108803,"l":438.6217469306,"c":439.0952952455,"v":397038.8527673784,"t":1718467200}
+{"o":439.0952952455,"h":440.338063504,"l":438.0801233734,"c":440.1113015976,"v":403633.2691789943,"t":1718470800}
+{"o":440.1113015976,"h":440.1237842203,"l":437.3201265916,"c":437.9393744199,"v":419920.6062117675,"t":1718474400}
+{"o":437.9393744199,"h":438.9954810621,"l":435.8158416348,"c":437.4202182772,"v":390258.9248717502,"t":1718478000}
+{"o":437.4202182772,"h":438.3451483447,"l":435.1342800293,"c":436.3939566734,"v":383904.5405262877,"t":1718481600}
+{"o":436.3939566734,"h":440.1212671386,"l":436.062893932,"c":439.3981904023,"v":332549.24489652,"t":1718485200}
+{"o":439.3981904023,"h":439.874466137,"l":437.883106694,"c":439.6897557641,"v":328598.7599653288,"t":1718488800}
+{"o":439.6897557641,"h":440.4542128625,"l":439.0686000645,"c":439.9206006561,"v":313341.0127358511,"t":1718492400}
+{"o":439.9206006561,"h":440.3428392112,"l":437.2915572028,"c":437.4214913066,"v":316503.1647305674,"t":1718496000}
+{"o":437.4214913066,"h":438.8521414678,"l":436.2078182438,"c":437.4854955935,"v":355077.7777561268,"t":1718499600}
+{"o":437.4854955935,"h":437.5204343341,"l":436.0820404773,"c":436.3306954203,"v":310276.7406682954,"t":1718503200}
+{"o":436.3306954203,"h":437.1410589368,"l":435.0641739404,"c":435.336921944,"v":293935.3480366998,"t":1718506800}
+{"o":435.336921944,"h":435.6463771593,"l":432.8056474179,"c":432.8738360367,"v":365132.4654591142,"t":1718510400}
+{"o":432.8738360367,"h":436.8382563718,"l":432.6539726625,"c":436.6627359535,"v":360894.1232037348,"t":1718514000}
+{"o":436.6627359535,"h":438.2970971768,"l":435.6898070637,"c":437.7784783429,"v":383228.0508862322,"t":1718517600}
+{"o":437.7784783429,"h":439.2040571508,"l":436.7133106091,"c":436.9479747383,"v":333708.672471498,"t":1718521200}
+{"o":436.9479747383,"h":437.8853961604,"l":435.3760135517,"c":435.7811255192,"v":293593.8911392797,"t":1718524800}
+{"o":435.7811255192,"h":437.6227317458,"l":434.9298697177,"c":437.6119930928,"v":389905.8075164608,"t":1718528400}
+{"o":437.6119930928,"h":440.5429771958,"l":436.6036333845,"c":439.6554076926,"v":412736.2558455251,"t":1718532000}
+{"o":439.6554076926,"h":440.0662057754,"l":438.126487921,"c":438.3665466552,"v":322047.1766898753,"t":1718535600}
+{"o":438.3665466552,"h":439.7952719616,"l":437.6805158024,"c":438.6828972065,"v":367988.4710814309,"t":1718539200}
+{"o":438.6828972065,"h":441.4562630887,"l":438.4908634131,"c":441.0862727799,"v":477020.9237291515,"t":1718542800}
+{"o":441.0862727799,"h":444.0836209435,"l":440.2484976259,"c":442.4438746901,"v":462969.0075910983,"t":1718546400}
+{"o":442.4438746901,"h":449.7920763877,"l":442.2938157087,"c":449.2050787583,"v":417034.8980686435,"t":1718550000}
+{"o":449.2050787583,"h":451.3558945897,"l":447.2550809827,"c":448.3359546002,"v":409257.3112076503,"t":1718553600}
+{"o":448.3359546002,"h":450.3965172929,"l":446.7069440111,"c":447.3279877691,"v":372409.3057904909,"t":1718557200}
+{"o":447.3279877691,"h":449.1356153909,"l":446.0680992658,"c":448.6622048012,"v":368548.0967697001,"t":1718560800}
+{"o":448.6622048012,"h":450.4999327979,"l":448.1837017167,"c":449.5809387148,"v":452844.1915710998,"t":1718564400}
+{"o":449.5809387148,"h":451.4445960591,"l":448.6174282971,"c":450.3197223676,"v":329142.8556307932,"t":1718568000}
+{"o":450.3197223676,"h":452.0644204449,"l":449.538999049,"c":451.2448379138,"v":332319.160127226,"t":1718571600}
+{"o":451.2448379138,"h":456.9232057703,"l":451.0842993938,"c":454.7989692242,"v":448914.6572977541,"t":1718575200}
+{"o":454.7989692242,"h":457.5742805018,"l":454.1754902878,"c":457.4842177946,"v":325849.5833573095,"t":1718578800}
+{"o":457.4842177946,"h":458.9441299411,"l":454.7113065238,"c":455.0562573407,"v":382420.8519064143,"t":1718582400}
+{"o":455.0562573407,"h":455.492678981,"l":449.2157344358,"c":450.4013083547,"v":403048.707056792,"t":1718586000}
+{"o":450.4013083547,"h":450.7274400874,"l":446.7270218884,"c":449.3204716665,"v":421168.4256828678,"t":1718589600}
+{"o":449.3204716665,"h":449.4348586572,"l":444.939468581,"c":445.3556137278,"v":373130.0419513053,"t":1718593200}
+{"o":445.3556137278,"h":449.1083587886,"l":443.0179182107,"c":448.940202444,"v":348146.0638041,"t":1718596800}
+{"o":448.940202444,"h":451.1246219511,"l":445.9136284775,"c":447.2652094696,"v":378403.8100128283,"t":1718600400}
+{"o":447.2652094696,"h":447.5762055808,"l":441.952789013,"c":442.7468247421,"v":461786.7322636967,"t":1718604000}
+{"o":442.7468247421,"h":446.1704630665,"l":440.8418702836,"c":443.2662586725,"v":490862.2715213429,"t":1718607600}
+{"o":443.2662586725,"h":445.3584619945,"l":439.1041438348,"c":441.1360366271,"v":476817.3654520254,"t":1718611200}
+{"o":441.1360366271,"h":443.9570289415,"l":435.7564509184,"c":436.7872732157,"v":503354.8303109842,"t":1718614800}
+{"o":436.7872732157,"h":437.3491088305,"l":428.5295816515,"c":433.1674030251,"v":566800.8317755818,"t":1718618400}
+{"o":433.1674030251,"h":438.2737649835,"l":432.5996935617,"c":435.4288674248,"v":556883.2177773905,"t":1718622000}
+{"o":435.4288674248,"h":436.0230755068,"l":428.9959112596,"c":432.9678739645,"v":597253.0633667898,"t":1718625600}
+{"o":432.9678739645,"h":435.2544729794,"l":428.9707223091,"c":430.6197768623,"v":570355.9672296119,"t":1718629200}
+{"o":430.6197768623,"h":437.4108981065,"l":430.2751534883,"c":433.7687987659,"v":639322.1340560627,"t":1718632800}
+{"o":433.7687987659,"h":435.3697134506,"l":421.7534712339,"c":426.965753529,"v":698711.7436434363,"t":1718636400}
+{"o":426.965753529,"h":435.2225572359,"l":421.2243624469,"c":433.3110405665,"v":735494.754870019,"t":1718640000}
+{"o":433.3110405665,"h":438.4988952456,"l":433.2518714084,"c":437.4145853311,"v":634039.173577403,"t":1718643600}
+{"o":437.4145853311,"h":443.808055417,"l":437.1782384301,"c":442.5879302518,"v":719287.8975947836,"t":1718647200}
+{"o":442.5879302518,"h":442.7775256595,"l":436.3135168685,"c":436.9496554245,"v":620361.7092359615,"t":1718650800}
+{"o":436.9496554245,"h":437.2945768485,"l":430.0066456571,"c":432.3329751219,"v":713346.9534347095,"t":1718654400}
+{"o":432.3329751219,"h":434.8926971237,"l":428.008257337,"c":432.8583826031,"v":693196.5950430754,"t":1718658000}
+{"o":432.8583826031,"h":435.4345309318,"l":431.4917183971,"c":434.9720815866,"v":830898.5381603579,"t":1718661600}
+{"o":434.9720815866,"h":436.1447919323,"l":432.122934693,"c":433.4678850893,"v":1263993.5591037269,"t":1718665200}
+{"o":433.4678850893,"h":434.9521453764,"l":423.7074441528,"c":427.9514792422,"v":1144319.8459864238,"t":1718668800}
+{"o":427.9514792422,"h":429.4491859758,"l":388.7380570298,"c":401.286526629,"v":1455313.7273302439,"t":1718672400}
+{"o":401.286526629,"h":410.8938759163,"l":395.7371339031,"c":407.8873477349,"v":1245016.4570462571,"t":1718676000}
+{"o":407.8873477349,"h":411.2556915047,"l":404.8739366926,"c":410.6406212068,"v":959247.6677068527,"t":1718679600}
+{"o":410.6406212068,"h":415.390676001,"l":407.8255381743,"c":413.7626349084,"v":1203322.591119081,"t":1718683200}
+{"o":413.7626349084,"h":417.3074212752,"l":412.5730002027,"c":413.0991463149,"v":920870.1694740301,"t":1718686800}
+{"o":413.0991463149,"h":415.0705625644,"l":410.0294082497,"c":411.818268741,"v":635524.5989687541,"t":1718690400}
+{"o":411.818268741,"h":414.6998115795,"l":411.4983035846,"c":413.7787220668,"v":618537.9532454311,"t":1718694000}
+{"o":413.7787220668,"h":420.2663566397,"l":413.0478028674,"c":419.3468424047,"v":686271.554101489,"t":1718697600}
+{"o":419.3468424047,"h":419.9470085575,"l":415.1264967121,"c":415.5445583165,"v":476035.3700702289,"t":1718701200}
+{"o":415.5445583165,"h":418.8991427047,"l":413.9974861958,"c":416.5726301624,"v":477139.1903533334,"t":1718704800}
+{"o":416.5726301624,"h":417.5438962316,"l":410.3787893084,"c":414.9402115507,"v":653385.8939488895,"t":1718708400}
+{"o":414.9402115507,"h":416.3741433546,"l":409.3036506647,"c":411.5258401755,"v":733860.4243297086,"t":1718712000}
+{"o":411.5258401755,"h":412.3016224767,"l":401.9224501038,"c":406.0669143368,"v":855188.8952798558,"t":1718715600}
+{"o":406.0669143368,"h":416.7812920127,"l":401.7647621224,"c":408.6743098372,"v":1060238.4058355996,"t":1718719200}
+{"o":408.6743098372,"h":414.0787716675,"l":405.3427305699,"c":411.2791380188,"v":752309.5276285748,"t":1718722800}
+{"o":411.2791380188,"h":411.7308630936,"l":402.7779045164,"c":407.4361538008,"v":783053.2613498212,"t":1718726400}
+{"o":407.4361538008,"h":409.1135274994,"l":401.2314210283,"c":401.4446302764,"v":791170.6876766019,"t":1718730000}
+{"o":401.4446302764,"h":406.2295475912,"l":398.3744973686,"c":400.1892338384,"v":955943.516010342,"t":1718733600}
+{"o":400.1892338384,"h":402.1929356002,"l":394.0578451165,"c":401.8873231596,"v":1021553.5805818083,"t":1718737200}
+{"o":401.8873231596,"h":414.1998283933,"l":398.2601414226,"c":413.2431718574,"v":966632.9438722614,"t":1718740800}
+{"o":413.2431718574,"h":419.0010537867,"l":412.1778855878,"c":416.7272298269,"v":804933.5652946697,"t":1718744400}
+{"o":416.7272298269,"h":416.9777875828,"l":412.2805064285,"c":416.1464581721,"v":623009.4303330944,"t":1718748000}
+{"o":416.1464581721,"h":416.4593082418,"l":412.9050675876,"c":415.609537857,"v":523603.1392736156,"t":1718751600}
+{"o":415.609537857,"h":418.3087513671,"l":411.6345730145,"c":417.3726575698,"v":851349.3700426979,"t":1718755200}
+{"o":417.3726575698,"h":425.3897337985,"l":414.7644439741,"c":417.3132715138,"v":1044756.0053634559,"t":1718758800}
+{"o":417.3132715138,"h":424.2873959885,"l":417.142525023,"c":420.7014617291,"v":726335.4395438358,"t":1718762400}
+{"o":420.7014617291,"h":428.2721528141,"l":420.2234507242,"c":424.036238331,"v":712285.0707198197,"t":1718766000}
+{"o":424.036238331,"h":427.3127606176,"l":423.0206405861,"c":425.5357010426,"v":505820.7495425405,"t":1718769600}
+{"o":425.5357010426,"h":426.8796260953,"l":421.6264220833,"c":423.4970896738,"v":462173.4227424977,"t":1718773200}
+{"o":423.4970896738,"h":429.1210532969,"l":422.5960970672,"c":428.3557707503,"v":478705.8173278506,"t":1718776800}
+{"o":428.3557707503,"h":429.1826081893,"l":422.8961595426,"c":423.4913234779,"v":412127.7741723481,"t":1718780400}
+{"o":423.4913234779,"h":424.2300952467,"l":418.9569145463,"c":419.6479096778,"v":375312.0953068068,"t":1718784000}
+{"o":419.6479096778,"h":421.2788746226,"l":416.6904432495,"c":418.9509858933,"v":425268.0135228529,"t":1718787600}
+{"o":418.9509858933,"h":421.6781941207,"l":416.8628759555,"c":421.4796913014,"v":408228.8013839965,"t":1718791200}
+{"o":421.4796913014,"h":422.1318700145,"l":414.1371968942,"c":417.2309766227,"v":465443.9501931133,"t":1718794800}
+{"o":417.2309766227,"h":420.1814820353,"l":415.280436333,"c":418.814835053,"v":503396.1399329287,"t":1718798400}
+{"o":418.814835053,"h":419.7234458568,"l":415.713330386,"c":415.713330386,"v":494518.9430948533,"t":1718802000}
+{"o":415.713330386,"h":416.0668210661,"l":409.7995220293,"c":412.5832541716,"v":692863.1074394278,"t":1718805600}
+{"o":412.5832541716,"h":414.8373206026,"l":411.6885480271,"c":414.1173613312,"v":576428.503609083,"t":1718809200}
+{"o":414.1173613312,"h":416.1374568276,"l":411.3666841296,"c":414.1998144467,"v":577436.1919188334,"t":1718812800}
+{"o":414.1998144467,"h":421.2187067423,"l":413.4782192489,"c":416.9376116121,"v":575685.0451259802,"t":1718816400}
+{"o":416.9376116121,"h":419.2793097462,"l":415.6588571329,"c":416.3418703416,"v":570365.5879921335,"t":1718820000}
+{"o":416.3418703416,"h":416.5158817063,"l":410.1044234508,"c":413.4278215827,"v":711618.8830868661,"t":1718823600}
+{"o":413.4278215827,"h":414.3021475025,"l":407.7071259528,"c":409.3712063013,"v":818038.4780104681,"t":1718827200}
+{"o":409.3712063013,"h":411.4611234104,"l":407.3018454272,"c":410.5739079813,"v":726572.611599026,"t":1718830800}
+{"o":410.5739079813,"h":411.5959353481,"l":407.1089960624,"c":407.5201115188,"v":550712.6674601582,"t":1718834400}
+{"o":407.5201115188,"h":410.8427164456,"l":406.9493049784,"c":410.0819407089,"v":742537.7379283872,"t":1718838000}
+{"o":410.0819407089,"h":411.7576907853,"l":407.4960208452,"c":409.1640781199,"v":702462.8645887438,"t":1718841600}
+{"o":409.1640781199,"h":415.2390314108,"l":406.9982978775,"c":408.7144443946,"v":665485.3233646177,"t":1718845200}
+{"o":408.7144443946,"h":409.1353699403,"l":404.6828096205,"c":406.6814891291,"v":523972.4407418393,"t":1718848800}
+{"o":406.6814891291,"h":406.939003008,"l":401.0259037814,"c":402.3448825336,"v":462634.6483037241,"t":1718852400}
+{"o":402.3448825336,"h":408.1598602475,"l":400.6882961957,"c":406.0898892661,"v":497668.2398616,"t":1718856000}
+{"o":406.0898892661,"h":412.414171012,"l":406.0780358007,"c":411.2611086925,"v":547253.350028254,"t":1718859600}
+{"o":411.2611086925,"h":414.3786225557,"l":409.2483367457,"c":410.1053816384,"v":536326.1119048924,"t":1718863200}
+{"o":410.1053816384,"h":417.5260379878,"l":409.4499969817,"c":414.5403753327,"v":593170.9387159455,"t":1718866800}
+{"o":414.5403753327,"h":416.4774833766,"l":412.5932899259,"c":416.4774833766,"v":500363.4681887181,"t":1718870400}
+{"o":416.4774833766,"h":417.4823826445,"l":414.7773927928,"c":415.5746433457,"v":554281.7381593672,"t":1718874000}
+{"o":415.5746433457,"h":421.80437848,"l":413.7317404897,"c":421.0540049601,"v":606902.8089241495,"t":1718877600}
+{"o":421.0540049601,"h":427.4688895619,"l":419.0247359228,"c":421.2770805251,"v":660325.4434199677,"t":1718881200}
+{"o":421.2770805251,"h":423.8229741451,"l":418.0201146631,"c":418.1209087658,"v":636721.1833436682,"t":1718884800}
+{"o":418.1209087658,"h":420.2281594199,"l":407.6075880979,"c":408.2537989842,"v":714621.7099336551,"t":1718888400}
+{"o":408.2537989842,"h":408.6002152722,"l":401.1291728665,"c":406.7307023233,"v":890319.2829467211,"t":1718892000}
+{"o":406.7307023233,"h":407.8280026155,"l":402.5698019372,"c":402.9957835565,"v":732763.6008185348,"t":1718895600}
+{"o":402.9957835565,"h":405.1820856757,"l":398.9163809372,"c":402.9748350147,"v":778566.522054116,"t":1718899200}
+{"o":402.9748350147,"h":408.010291394,"l":401.4858310323,"c":407.2446733331,"v":710130.9560065056,"t":1718902800}
+{"o":407.2446733331,"h":410.8225266675,"l":405.8396237334,"c":406.0169633932,"v":751070.0531074601,"t":1718906400}
+{"o":406.0169633932,"h":406.9673571169,"l":403.5978037598,"c":405.7251216256,"v":599792.3404453034,"t":1718910000}
+{"o":405.7251216256,"h":406.9142876063,"l":403.9728414306,"c":405.9377603841,"v":699309.3111832642,"t":1718913600}
+{"o":405.9377603841,"h":408.0328891177,"l":404.0290701925,"c":404.3484644129,"v":480742.4872693023,"t":1718917200}
+{"o":404.3484644129,"h":406.6251269153,"l":403.8709897093,"c":404.9243804323,"v":457056.1335925082,"t":1718920800}
+{"o":404.9243804323,"h":406.0146245051,"l":403.2741627748,"c":403.6509987952,"v":440148.2640492231,"t":1718924400}
+{"o":403.6509987952,"h":405.4450235568,"l":399.798322885,"c":402.2398576545,"v":561612.6419469021,"t":1718928000}
+{"o":402.2398576545,"h":406.7243616917,"l":400.8142089788,"c":406.0235513266,"v":546911.5877199897,"t":1718931600}
+{"o":406.0235513266,"h":407.6868299355,"l":401.8804360573,"c":402.2674801713,"v":420659.4853213294,"t":1718935200}
+{"o":402.2674801713,"h":402.5270607674,"l":398.3931627985,"c":401.1539651232,"v":491882.4545111312,"t":1718938800}
+{"o":401.1539651232,"h":403.0319242254,"l":398.7602001762,"c":402.4481740886,"v":480997.8888599278,"t":1718942400}
+{"o":402.4481740886,"h":402.7991854513,"l":399.6626854335,"c":402.1881678562,"v":414319.3753615487,"t":1718946000}
+{"o":402.1881678562,"h":402.8671856966,"l":399.3160049884,"c":400.7568023342,"v":427807.6229562222,"t":1718949600}
+{"o":400.7568023342,"h":402.3648642909,"l":395.1588700513,"c":397.3999492592,"v":437877.9012488991,"t":1718953200}
+{"o":397.3999492592,"h":398.8092036385,"l":391.7595977602,"c":393.3743578409,"v":578027.9554436402,"t":1718956800}
+{"o":393.3743578409,"h":401.2293713478,"l":392.80743541,"c":400.1117821705,"v":586162.6507610297,"t":1718960400}
+{"o":400.1117821705,"h":401.4909656432,"l":398.1791174215,"c":399.267238848,"v":473740.9293246336,"t":1718964000}
+{"o":399.267238848,"h":401.3047125234,"l":397.9134035375,"c":399.351011337,"v":456356.5610069007,"t":1718967600}
+{"o":399.351011337,"h":400.777525268,"l":394.7829908448,"c":396.7462331476,"v":583847.4264004388,"t":1718971200}
+{"o":396.7462331476,"h":396.886802857,"l":388.7353322577,"c":393.512947826,"v":691174.8948804826,"t":1718974800}
+{"o":393.512947826,"h":403.5634503403,"l":391.6950374642,"c":401.9269513563,"v":686777.9611370015,"t":1718978400}
+{"o":401.9269513563,"h":404.665423785,"l":394.6927167424,"c":397.3114461525,"v":696780.1295879476,"t":1718982000}
+{"o":397.3114461525,"h":398.3324327656,"l":394.2832709333,"c":395.8392265613,"v":504741.7139707824,"t":1718985600}
+{"o":395.8392265613,"h":396.3608142381,"l":390.11217943,"c":390.4601610057,"v":546991.7705366635,"t":1718989200}
+{"o":390.4601610057,"h":400.4820425399,"l":388.9053972499,"c":400.2668942179,"v":745649.4798288029,"t":1718992800}
+{"o":400.2668942179,"h":404.9495357139,"l":397.6849620948,"c":401.2750159726,"v":586391.1847411123,"t":1718996400}
+{"o":401.2750159726,"h":407.686950272,"l":400.9929609885,"c":403.4198549952,"v":526733.267834801,"t":1719000000}
+{"o":403.4198549952,"h":406.5540966501,"l":398.7566608639,"c":404.6080551243,"v":511084.5779442755,"t":1719003600}
+{"o":404.6080551243,"h":408.2238843241,"l":402.7457625425,"c":407.7522084773,"v":476468.0751924975,"t":1719007200}
+{"o":407.7522084773,"h":409.5289862482,"l":404.4145494751,"c":407.0776083089,"v":495108.2829781219,"t":1719010800}
+{"o":407.0776083089,"h":407.4667302629,"l":402.4089448027,"c":404.0577965173,"v":346107.5434436238,"t":1719014400}
+{"o":404.0577965173,"h":405.8309233184,"l":402.9079160743,"c":404.3464448159,"v":310280.7557384344,"t":1719018000}
+{"o":404.3464448159,"h":409.1990965048,"l":404.0981788172,"c":408.2212847166,"v":339961.0151104587,"t":1719021600}
+{"o":408.2212847166,"h":409.3136833871,"l":406.0142509437,"c":408.7137575133,"v":356936.1438145908,"t":1719025200}
+{"o":408.7137575133,"h":409.3864433748,"l":407.4729238448,"c":408.8816953198,"v":357053.5185238914,"t":1719028800}
+{"o":408.8816953198,"h":411.6478510572,"l":408.173863105,"c":411.2750797368,"v":373566.0344913713,"t":1719032400}
+{"o":411.2750797368,"h":414.8725656078,"l":409.0702611651,"c":409.2395722223,"v":378637.9405437256,"t":1719036000}
+{"o":409.2395722223,"h":409.9702590436,"l":406.8751750251,"c":407.7345723659,"v":342989.0086840007,"t":1719039600}
+{"o":407.7345723659,"h":408.0946054353,"l":404.5700476249,"c":405.2281490823,"v":357779.6219246773,"t":1719043200}
+{"o":405.2281490823,"h":407.1139855689,"l":404.3368342021,"c":406.7050190942,"v":335225.8714462725,"t":1719046800}
+{"o":406.7050190942,"h":407.2901823272,"l":405.0033802471,"c":405.9644639379,"v":317749.7972583974,"t":1719050400}
+{"o":405.9644639379,"h":407.2002687708,"l":404.5732499327,"c":406.7719836938,"v":314611.6149943193,"t":1719054000}
+{"o":406.7719836938,"h":407.603341067,"l":405.8950412907,"c":406.0766397321,"v":323864.9213633508,"t":1719057600}
+{"o":406.0766397321,"h":406.6240815598,"l":404.7445924794,"c":405.3165325448,"v":364104.3761681793,"t":1719061200}
+{"o":405.3165325448,"h":407.5893340744,"l":405.3165325448,"c":406.7555960524,"v":361825.9348575255,"t":1719064800}
+{"o":406.7555960524,"h":407.394132149,"l":405.1326942065,"c":405.9077012637,"v":495972.2596158684,"t":1719068400}
+{"o":405.9077012637,"h":407.3191224301,"l":405.1472437078,"c":407.2738118397,"v":403156.2790727274,"t":1719072000}
+{"o":407.2738118397,"h":408.282694561,"l":405.144657917,"c":405.3544603769,"v":353723.1121206234,"t":1719075600}
+{"o":405.3544603769,"h":406.3062190159,"l":405.1109023849,"c":405.7710779702,"v":331254.1444796327,"t":1719079200}
+{"o":405.7710779702,"h":406.8379728092,"l":405.2044286757,"c":406.7584304796,"v":385758.9191291651,"t":1719082800}
+{"o":406.7584304796,"h":406.9673698071,"l":405.2777458142,"c":406.0108517535,"v":398977.8594414704,"t":1719086400}
+{"o":406.0108517535,"h":406.8562578594,"l":405.6594057863,"c":406.8372174756,"v":345204.9878640978,"t":1719090000}
+{"o":406.8372174756,"h":407.1680731838,"l":405.5298545361,"c":406.1153204758,"v":328290.262908618,"t":1719093600}
+{"o":406.1153204758,"h":406.2866141854,"l":402.6188899276,"c":404.3335433122,"v":323478.6107779967,"t":1719097200}
+{"o":404.3335433122,"h":408.4673847279,"l":404.0186875863,"c":407.1614198011,"v":398460.890688222,"t":1719100800}
+{"o":407.1614198011,"h":409.1060015356,"l":405.9004421364,"c":408.0807019423,"v":368275.5655954111,"t":1719104400}
+{"o":408.0807019423,"h":408.6218783267,"l":406.0350349189,"c":407.515132972,"v":373292.221549905,"t":1719108000}
+{"o":407.515132972,"h":408.9265393915,"l":406.4785213554,"c":407.5128695002,"v":339105.5957893952,"t":1719111600}
+{"o":407.5128695002,"h":408.4031527992,"l":406.9714862524,"c":406.9744975953,"v":287188.4996723357,"t":1719115200}
+{"o":406.9744975953,"h":407.9675126078,"l":405.9534832848,"c":406.5987603127,"v":279278.691719629,"t":1719118800}
+{"o":406.5987603127,"h":407.3955074648,"l":406.1703877129,"c":406.4613169574,"v":296286.0257183347,"t":1719122400}
+{"o":406.4613169574,"h":407.7575562458,"l":406.285417099,"c":407.6166145163,"v":267885.9023440448,"t":1719126000}
+{"o":407.6166145163,"h":407.7122955759,"l":406.5370751931,"c":406.9254863048,"v":248740.7941037841,"t":1719129600}
+{"o":406.9254863048,"h":407.6684101555,"l":405.8228193451,"c":407.1430395836,"v":278340.0608626865,"t":1719133200}
+{"o":407.1430395836,"h":407.5171576804,"l":404.4792699112,"c":404.8532258444,"v":292439.5103867667,"t":1719136800}
+{"o":404.8532258444,"h":406.0249871551,"l":403.681360029,"c":405.4048628442,"v":349624.8610917766,"t":1719140400}
+{"o":405.4048628442,"h":406.4423835877,"l":404.6140399215,"c":404.6442077053,"v":368233.4052978224,"t":1719144000}
+{"o":404.6442077053,"h":406.0638927142,"l":403.4245883475,"c":404.0052205261,"v":347224.1597561518,"t":1719147600}
+{"o":404.0052205261,"h":404.1945518857,"l":399.4802527235,"c":399.8263123566,"v":427703.0384076782,"t":1719151200}
+{"o":399.8263123566,"h":401.2483734044,"l":397.333591928,"c":397.8788896583,"v":429230.9772564804,"t":1719154800}
+{"o":397.8788896583,"h":399.4637505307,"l":393.4111170723,"c":395.2459093555,"v":507774.3870675993,"t":1719158400}
+{"o":395.2459093555,"h":398.0577302629,"l":394.6199431409,"c":396.7130523312,"v":484891.981840356,"t":1719162000}
+{"o":396.7130523312,"h":398.9889514833,"l":396.5510250843,"c":398.4018184375,"v":394146.8033080046,"t":1719165600}
+{"o":398.4018184375,"h":400.7090327069,"l":397.0842897396,"c":397.5616805163,"v":363040.9072457933,"t":1719169200}
+{"o":397.5616805163,"h":397.7147457937,"l":390.5010109147,"c":394.6287341351,"v":569587.0614111288,"t":1719172800}
+{"o":394.6287341351,"h":395.7495260168,"l":391.513823013,"c":394.7552039655,"v":488248.2481880004,"t":1719176400}
+{"o":394.7552039655,"h":394.8358954881,"l":388.821573557,"c":390.4918682338,"v":508051.0527174894,"t":1719180000}
+{"o":390.4918682338,"h":391.3649901458,"l":387.3427279288,"c":388.9202823775,"v":410132.9546926764,"t":1719183600}
+{"o":388.9202823775,"h":392.4370378388,"l":387.4143122786,"c":390.074125461,"v":466617.1739678488,"t":1719187200}
+{"o":390.074125461,"h":390.6451220399,"l":382.1572489411,"c":386.0959524375,"v":597136.3858381312,"t":1719190800}
+{"o":386.0959524375,"h":387.4403720045,"l":381.0973859946,"c":383.1549178844,"v":449031.6483925479,"t":1719194400}
+{"o":383.1549178844,"h":385.8350306876,"l":381.0947055587,"c":381.6903356412,"v":422332.2836663802,"t":1719198000}
+{"o":381.6903356412,"h":383.0461964184,"l":378.9310261508,"c":381.1869851126,"v":453637.4655519248,"t":1719201600}
+{"o":381.1869851126,"h":381.9231268856,"l":372.4549768036,"c":374.6057692075,"v":622494.1520758943,"t":1719205200}
+{"o":374.6057692075,"h":378.3800151518,"l":374.5417935427,"c":377.8123814653,"v":440261.3584233884,"t":1719208800}
+{"o":377.8123814653,"h":380.5777614003,"l":375.9727911352,"c":378.5765339499,"v":382915.2831257889,"t":1719212400}
+{"o":378.5765339499,"h":383.0316502151,"l":376.6656677771,"c":380.7163327926,"v":418898.7489984193,"t":1719216000}
+{"o":380.7163327926,"h":382.7798698109,"l":368.3442987436,"c":381.3250924707,"v":745340.599992511,"t":1719219600}
+{"o":381.3250924707,"h":385.1605573685,"l":380.8118205147,"c":383.6416279163,"v":644432.3649668086,"t":1719223200}
+{"o":383.6416279163,"h":385.5384203406,"l":380.6932230971,"c":384.4977349677,"v":454956.0729916082,"t":1719226800}
+{"o":384.4977349677,"h":389.6788604678,"l":383.2705193075,"c":387.8256816337,"v":553352.9031893713,"t":1719230400}
+{"o":387.8256816337,"h":391.8081851114,"l":381.7606088742,"c":390.2935810906,"v":668706.2461313547,"t":1719234000}
+{"o":390.2935810906,"h":392.868432477,"l":386.0647321045,"c":388.5527696187,"v":695096.1163504593,"t":1719237600}
+{"o":388.5527696187,"h":390.2597320573,"l":375.4814943416,"c":381.9942692209,"v":1016936.6862056536,"t":1719241200}
+{"o":381.9942692209,"h":385.6793417263,"l":380.5837874334,"c":382.9479021368,"v":818111.8721249488,"t":1719244800}
+{"o":382.9479021368,"h":391.3606945309,"l":381.833272158,"c":387.6003721135,"v":1089992.1217538279,"t":1719248400}
+{"o":387.6003721135,"h":393.9677379598,"l":382.71042379,"c":393.9579444169,"v":818289.227755405,"t":1719252000}
+{"o":393.9579444169,"h":394.0924525747,"l":383.4877432202,"c":385.2055308459,"v":812952.5220827836,"t":1719255600}
+{"o":385.2055308459,"h":390.0478804159,"l":378.9743864249,"c":387.8270562664,"v":1116086.6965891081,"t":1719259200}
+{"o":387.8270562664,"h":397.2605762331,"l":387.1500000367,"c":395.9110267652,"v":1028591.4933070021,"t":1719262800}
+{"o":395.9110267652,"h":397.5845592541,"l":393.6352299599,"c":393.8182267856,"v":668711.2929655515,"t":1719266400}
+{"o":393.8182267856,"h":401.1925029517,"l":393.8097329243,"c":400.3034120096,"v":661468.6557645261,"t":1719270000}
+{"o":400.3034120096,"h":402.3511446157,"l":398.5690003364,"c":400.3411742195,"v":620091.1826388822,"t":1719273600}
+{"o":400.3411742195,"h":400.862255905,"l":396.88887088,"c":399.7992229882,"v":583805.1727418144,"t":1719277200}
+{"o":399.7992229882,"h":403.4981659308,"l":397.9155441327,"c":402.333738987,"v":527679.7226614973,"t":1719280800}
+{"o":402.333738987,"h":413.1447541063,"l":401.314862996,"c":410.8709199827,"v":708946.9036638374,"t":1719284400}
+{"o":410.8709199827,"h":412.7190428822,"l":408.6140275241,"c":412.4147727791,"v":493351.5562891437,"t":1719288000}
+{"o":412.4147727791,"h":414.0374274226,"l":409.7312505035,"c":410.6049223297,"v":535346.9763955515,"t":1719291600}
+{"o":410.6049223297,"h":411.9579211678,"l":409.2389969763,"c":411.41029484,"v":432165.8940534461,"t":1719295200}
+{"o":411.41029484,"h":412.4314254864,"l":407.3770445201,"c":407.6492456891,"v":433991.3365438864,"t":1719298800}
+{"o":407.6492456891,"h":409.4198730483,"l":403.4152833187,"c":406.3300896121,"v":403402.2644858253,"t":1719302400}
+{"o":406.3300896121,"h":416.103944652,"l":405.2622883288,"c":414.5092430638,"v":535593.1456896347,"t":1719306000}
+{"o":414.5092430638,"h":420.7878566764,"l":412.8341886561,"c":419.6910223541,"v":518886.8020460387,"t":1719309600}
+{"o":419.6910223541,"h":420.0478233035,"l":414.9026550384,"c":416.7965888761,"v":505493.4882957159,"t":1719313200}
+{"o":416.7965888761,"h":417.852287487,"l":412.7259907041,"c":413.4206673571,"v":539777.2560155465,"t":1719316800}
+{"o":413.4206673571,"h":416.5980533864,"l":412.7772133766,"c":413.8156352259,"v":606579.8428677686,"t":1719320400}
+{"o":413.8156352259,"h":420.9850415609,"l":413.3719034707,"c":417.9225180926,"v":632791.2950821485,"t":1719324000}
+{"o":417.9225180926,"h":424.9282868651,"l":415.3489129104,"c":421.7918122926,"v":713459.493786009,"t":1719327600}
+{"o":421.7918122926,"h":422.3926518277,"l":415.108068018,"c":415.9746740323,"v":638036.2390354212,"t":1719331200}
+{"o":415.9746740323,"h":419.8177729317,"l":415.2721825847,"c":415.4820056087,"v":509579.0531711516,"t":1719334800}
+{"o":415.4820056087,"h":421.7099046922,"l":414.4897693288,"c":421.0277134952,"v":561803.0956931362,"t":1719338400}
+{"o":421.0277134952,"h":421.8776526126,"l":418.362928757,"c":419.792564641,"v":497392.2694201638,"t":1719342000}
+{"o":419.792564641,"h":420.4758793795,"l":417.7169060916,"c":418.364949138,"v":466819.8543719609,"t":1719345600}
+{"o":418.364949138,"h":418.364949138,"l":415.0298549992,"c":415.4339997168,"v":461793.552752545,"t":1719349200}
+{"o":415.4339997168,"h":417.8647419399,"l":412.936433841,"c":413.9698944819,"v":519073.5309812759,"t":1719352800}
+{"o":413.9698944819,"h":418.5041573567,"l":410.8392309089,"c":412.9837441646,"v":586342.7647808127,"t":1719356400}
+{"o":412.9837441646,"h":415.0887330058,"l":411.8551419568,"c":412.7183529033,"v":469452.1303482301,"t":1719360000}
+{"o":412.7183529033,"h":421.7589975343,"l":412.1401456768,"c":420.4955495964,"v":562593.9291904753,"t":1719363600}
+{"o":420.4955495964,"h":424.6438942874,"l":419.1319169511,"c":420.0179184285,"v":518708.0726828961,"t":1719367200}
+{"o":420.0179184285,"h":421.2867753942,"l":416.8130160521,"c":418.853619557,"v":472808.488622178,"t":1719370800}
+{"o":418.853619557,"h":419.8610050148,"l":413.9479230474,"c":414.1197774631,"v":449732.8386650042,"t":1719374400}
+{"o":414.1197774631,"h":416.2450858461,"l":412.352452826,"c":413.7955201311,"v":648044.2771772658,"t":1719378000}
+{"o":413.7955201311,"h":416.0155102438,"l":413.0988170337,"c":414.1655091679,"v":447327.1897888617,"t":1719381600}
+{"o":414.1655091679,"h":417.7441753134,"l":413.705186516,"c":417.1336949793,"v":393840.9250043111,"t":1719385200}
+{"o":417.1336949793,"h":417.9753357794,"l":411.7707355071,"c":412.8651144733,"v":359516.4184246243,"t":1719388800}
+{"o":412.8651144733,"h":414.9548483282,"l":411.9269976436,"c":414.0027520175,"v":361034.837067995,"t":1719392400}
+{"o":414.0027520175,"h":414.7444701744,"l":411.4116042055,"c":413.4831719084,"v":389920.192721538,"t":1719396000}
+{"o":413.4831719084,"h":416.3266932505,"l":412.9542226034,"c":414.9617210024,"v":487560.2253684623,"t":1719399600}
+{"o":414.9617210024,"h":416.4399918461,"l":412.8548772572,"c":414.2716120616,"v":460968.9655518942,"t":1719403200}
+{"o":414.2716120616,"h":420.2122490694,"l":413.0560214834,"c":419.518696187,"v":588721.8791930111,"t":1719406800}
+{"o":419.518696187,"h":421.9577821018,"l":415.9239406708,"c":417.0715767193,"v":584629.3757715005,"t":1719410400}
+{"o":417.0715767193,"h":417.3353176005,"l":411.5259097481,"c":414.2258094028,"v":580436.8399649501,"t":1719414000}
+{"o":414.2258094028,"h":415.7198272317,"l":410.2218590166,"c":411.3388147001,"v":533692.7031001817,"t":1719417600}
+{"o":411.3388147001,"h":412.581524094,"l":392.7043402341,"c":412.0598131256,"v":930262.292969802,"t":1719421200}
+{"o":412.0598131256,"h":412.4619569075,"l":408.5592259584,"c":410.3866827658,"v":464650.4179121269,"t":1719424800}
+{"o":410.3866827658,"h":416.7296178969,"l":409.2960335818,"c":416.468154264,"v":562250.2741247015,"t":1719428400}
+{"o":416.468154264,"h":418.6721645682,"l":411.9932003229,"c":414.434779805,"v":540255.9408314122,"t":1719432000}
+{"o":414.434779805,"h":417.042512658,"l":413.2178894569,"c":416.1570352608,"v":521393.6065382551,"t":1719435600}
+{"o":416.1570352608,"h":418.5784481158,"l":414.0881597239,"c":415.4040367244,"v":486953.9289465853,"t":1719439200}
+{"o":415.4040367244,"h":415.9746821114,"l":412.3326522611,"c":413.734818117,"v":435502.0215435317,"t":1719442800}
+{"o":413.734818117,"h":415.6072509895,"l":411.2616786028,"c":413.6532021715,"v":425784.0746213481,"t":1719446400}
+{"o":413.6532021715,"h":414.3644090495,"l":411.679420136,"c":412.7282746096,"v":431230.5989430818,"t":1719450000}
+{"o":412.7282746096,"h":414.0482515032,"l":409.9711077803,"c":413.7446717525,"v":401272.6868949856,"t":1719453600}
+{"o":413.7446717525,"h":416.9229450596,"l":412.6726269352,"c":415.7300231533,"v":389680.8060685179,"t":1719457200}
+{"o":415.7300231533,"h":416.5559498265,"l":413.8324121382,"c":414.1561162957,"v":413069.5431615208,"t":1719460800}
+{"o":414.1561162957,"h":414.7903262442,"l":410.988577543,"c":411.7167066797,"v":397335.7328789832,"t":1719464400}
+{"o":411.7167066797,"h":412.0767970855,"l":408.6787585159,"c":410.7403891594,"v":452482.7794785561,"t":1719468000}
+{"o":410.7403891594,"h":411.8441860104,"l":409.6014349565,"c":410.9636263824,"v":378104.9674950312,"t":1719471600}
+{"o":410.9636263824,"h":412.3361697782,"l":409.626120861,"c":412.2611119445,"v":389315.7218706553,"t":1719475200}
+{"o":412.2611119445,"h":418.433546153,"l":411.1753475157,"c":418.090311203,"v":476763.0993676954,"t":1719478800}
+{"o":418.090311203,"h":421.4640294409,"l":416.9068569801,"c":418.2393677078,"v":549395.8840644056,"t":1719482400}
+{"o":418.2393677078,"h":421.9331138789,"l":418.1543144761,"c":420.3053183648,"v":540260.2741861476,"t":1719486000}
+{"o":420.3053183648,"h":424.1541186916,"l":418.9184968912,"c":421.9610863994,"v":594612.8690208887,"t":1719489600}
+{"o":421.9610863994,"h":453.8709373161,"l":421.6023708612,"c":447.2847522407,"v":1655677.0618495662,"t":1719493200}
+{"o":447.2847522407,"h":457.1581815137,"l":445.7043310321,"c":447.1305831274,"v":1092830.6652880488,"t":1719496800}
+{"o":447.1305831274,"h":449.4127920227,"l":441.5101282112,"c":446.5594277364,"v":699391.8907179279,"t":1719500400}
+{"o":446.5594277364,"h":448.2163580076,"l":443.1461605185,"c":446.8031385831,"v":586897.5464572568,"t":1719504000}
+{"o":446.8031385831,"h":449.3595302841,"l":444.4905009868,"c":447.9602476512,"v":685150.6447613162,"t":1719507600}
+{"o":447.9602476512,"h":451.6000998666,"l":446.0297423963,"c":449.4922645697,"v":771817.3681589884,"t":1719511200}
+{"o":449.4922645697,"h":450.1262526147,"l":446.0060901696,"c":448.4925381761,"v":682958.2167354684,"t":1719514800}
+{"o":448.4925381761,"h":452.2965441328,"l":446.6063748248,"c":451.7395465733,"v":584353.7356636558,"t":1719518400}
+{"o":451.7395465733,"h":456.6094770339,"l":448.6856252511,"c":453.1724708118,"v":602113.2754830283,"t":1719522000}
+{"o":453.1724708118,"h":454.4551527817,"l":451.4964202418,"c":453.7525548922,"v":539573.1511068018,"t":1719525600}
+{"o":453.7525548922,"h":454.5074000015,"l":450.2431924699,"c":452.2657524632,"v":509007.6516041285,"t":1719529200}
+{"o":452.2657524632,"h":453.0383205829,"l":444.9232860384,"c":446.1151233833,"v":490881.2660595884,"t":1719532800}
+{"o":446.1151233833,"h":455.4865989543,"l":444.8599888497,"c":450.3507231661,"v":662225.304208091,"t":1719536400}
+{"o":450.3507231661,"h":451.5365087192,"l":442.7591768496,"c":444.4755731316,"v":655068.1371851719,"t":1719540000}
+{"o":444.4755731316,"h":446.5560276778,"l":442.9652450073,"c":445.9070850504,"v":496831.3223995789,"t":1719543600}
+{"o":445.9070850504,"h":446.9226550612,"l":439.9127643889,"c":441.7002351843,"v":464756.1359302525,"t":1719547200}
+{"o":441.7002351843,"h":442.9561606505,"l":433.2629246628,"c":435.9575253069,"v":543517.9452426353,"t":1719550800}
+{"o":435.9575253069,"h":439.4716179483,"l":434.8566730501,"c":438.9507578776,"v":496252.9059743796,"t":1719554400}
+{"o":438.9507578776,"h":439.6958696199,"l":435.8218200197,"c":439.0851988787,"v":461467.2160316024,"t":1719558000}
+{"o":439.0851988787,"h":441.4887450757,"l":437.3487662425,"c":439.5958654401,"v":458715.9203421502,"t":1719561600}
+{"o":439.5958654401,"h":441.9196984836,"l":437.642897457,"c":440.8113591369,"v":455326.6523440563,"t":1719565200}
+{"o":440.8113591369,"h":441.7169621817,"l":437.7121927955,"c":439.2684979908,"v":403637.8783148301,"t":1719568800}
+{"o":439.2684979908,"h":441.6411830611,"l":438.289976432,"c":439.7862576986,"v":433561.5382433856,"t":1719572400}
+{"o":439.7862576986,"h":443.7382318092,"l":435.8440604167,"c":436.5616942889,"v":563749.6788569157,"t":1719576000}
+{"o":436.5616942889,"h":439.8570980992,"l":432.2208752271,"c":433.8051983564,"v":573131.0015367626,"t":1719579600}
+{"o":433.8051983564,"h":435.2954870466,"l":427.3380925555,"c":428.6112530824,"v":623095.2653945617,"t":1719583200}
+{"o":428.6112530824,"h":439.2240954643,"l":425.6291330096,"c":432.7140932117,"v":614054.8648736088,"t":1719586800}
+{"o":432.7140932117,"h":434.5325781574,"l":426.3256597393,"c":433.0390617889,"v":613033.8993049259,"t":1719590400}
+{"o":433.0390617889,"h":433.067689266,"l":424.1668785334,"c":426.7475288938,"v":493049.3597974301,"t":1719594000}
+{"o":426.7475288938,"h":429.0858928178,"l":425.4742497303,"c":428.119261917,"v":434690.5213595994,"t":1719597600}
+{"o":428.119261917,"h":428.998520773,"l":423.3526103664,"c":425.4938875235,"v":463699.2444490284,"t":1719601200}
+{"o":425.4938875235,"h":427.8776765934,"l":422.1102828654,"c":423.1297743776,"v":420145.4321463025,"t":1719604800}
+{"o":423.1297743776,"h":424.8922058837,"l":419.834332996,"c":423.9394124175,"v":409677.6624459887,"t":1719608400}
+{"o":423.9394124175,"h":424.8702819608,"l":422.3306210715,"c":422.9405238151,"v":337820.8018292526,"t":1719612000}
+{"o":422.9405238151,"h":423.3806701125,"l":421.670045118,"c":422.837314292,"v":304113.4127543673,"t":1719615600}
+{"o":422.837314292,"h":427.4216720651,"l":422.678276343,"c":425.955222353,"v":314571.5127793258,"t":1719619200}
+{"o":425.955222353,"h":430.5616419003,"l":425.6517449219,"c":428.8350858268,"v":332421.0840474538,"t":1719622800}
+{"o":428.8350858268,"h":430.0213684536,"l":427.8554439878,"c":429.1427369887,"v":279618.2181451457,"t":1719626400}
+{"o":429.1427369887,"h":429.5706651816,"l":427.4974450384,"c":428.2498811464,"v":252933.7246434819,"t":1719630000}
+{"o":428.2498811464,"h":428.5746448212,"l":426.6362456703,"c":427.1636943905,"v":236443.502609558,"t":1719633600}
+{"o":427.1636943905,"h":427.2083105355,"l":423.4536301436,"c":424.7957768886,"v":303486.7050098387,"t":1719637200}
+{"o":424.7957768886,"h":426.9616021589,"l":424.7731798633,"c":426.3903123366,"v":277835.85826878,"t":1719640800}
+{"o":426.3903123366,"h":430.5488006662,"l":426.3903123366,"c":429.0496837436,"v":285722.4509561798,"t":1719644400}
+{"o":429.0496837436,"h":429.962777751,"l":427.422942813,"c":429.5705039775,"v":287302.4521632218,"t":1719648000}
+{"o":429.5705039775,"h":431.4770178708,"l":428.062839156,"c":431.4770178708,"v":269048.2735992322,"t":1719651600}
+{"o":431.4770178708,"h":432.5290605721,"l":430.5380065552,"c":430.9503925819,"v":265174.9932190187,"t":1719655200}
+{"o":430.9503925819,"h":431.264662838,"l":429.8163209867,"c":430.9333728658,"v":254303.2171758135,"t":1719658800}
+{"o":430.9333728658,"h":432.0452316906,"l":429.0322258166,"c":429.9342339623,"v":261111.0117262311,"t":1719662400}
+{"o":429.9342339623,"h":430.4202053254,"l":428.6623652308,"c":429.4076620545,"v":298191.2301823256,"t":1719666000}
+{"o":429.4076620545,"h":430.8466386237,"l":427.5548331818,"c":428.4042739942,"v":300746.4317905959,"t":1719669600}
+{"o":428.4042739942,"h":431.2662642433,"l":427.2428412873,"c":430.9507360016,"v":300095.3056739158,"t":1719673200}
+{"o":430.9507360016,"h":431.2639116812,"l":428.7383536344,"c":429.6304761912,"v":340613.4270629242,"t":1719676800}
+{"o":429.6304761912,"h":430.4131971339,"l":428.0895514053,"c":430.1266326259,"v":336913.5984507364,"t":1719680400}
+{"o":430.1266326259,"h":430.3508778296,"l":427.87736464,"c":429.0209772637,"v":328311.1617551131,"t":1719684000}
+{"o":429.0209772637,"h":429.2567199889,"l":425.4926054137,"c":428.0894747152,"v":322411.690581953,"t":1719687600}
+{"o":428.0894747152,"h":428.3703947852,"l":425.2153907786,"c":425.9873339287,"v":328815.8971633182,"t":1719691200}
+{"o":425.9873339287,"h":426.5043815988,"l":424.3300314129,"c":424.9805009338,"v":282020.3192516362,"t":1719694800}
+{"o":424.9805009338,"h":425.5778737567,"l":421.9670702889,"c":423.0524401484,"v":291597.0773526041,"t":1719698400}
+{"o":423.0524401484,"h":424.6796256674,"l":422.8367835978,"c":423.5631564343,"v":264150.4083323982,"t":1719702000}
+{"o":423.5631564343,"h":426.1350776539,"l":422.7795492167,"c":425.2119682623,"v":275636.4937047728,"t":1719705600}
+{"o":425.2119682623,"h":425.3193216162,"l":422.0474059678,"c":423.176569259,"v":283977.4625105291,"t":1719709200}
+{"o":423.176569259,"h":423.4210274413,"l":417.6843974553,"c":419.5051937293,"v":328013.2251454823,"t":1719712800}
+{"o":419.5051937293,"h":420.6464080971,"l":417.357212428,"c":417.6849671428,"v":349953.173545317,"t":1719716400}
+{"o":417.6849671428,"h":417.7394580931,"l":415.0536070323,"c":415.6218839898,"v":310191.1651367667,"t":1719720000}
+{"o":415.6218839898,"h":416.3038318219,"l":414.3729320632,"c":415.7226485173,"v":303584.1407391425,"t":1719723600}
+{"o":415.7226485173,"h":420.1678040027,"l":415.139477894,"c":420.1678040027,"v":337509.8959257356,"t":1719727200}
+{"o":420.1678040027,"h":426.1948799376,"l":419.8895059343,"c":424.7670005063,"v":360741.5157296062,"t":1719730800}
+{"o":424.7670005063,"h":427.3839460016,"l":423.6797176174,"c":426.4152132615,"v":297472.1432396491,"t":1719734400}
+{"o":426.4152132615,"h":428.0259035028,"l":425.3430196413,"c":425.7471594668,"v":251038.9448004407,"t":1719738000}
+{"o":425.7471594668,"h":426.4854531,"l":423.8606358449,"c":425.1679994404,"v":261773.7309401337,"t":1719741600}
+{"o":425.1679994404,"h":427.2485155434,"l":424.8148969704,"c":426.36853438,"v":260158.9135246228,"t":1719745200}
+{"o":426.36853438,"h":427.5529597973,"l":424.6308218326,"c":426.0206951902,"v":296543.3127530197,"t":1719748800}
+{"o":426.0206951902,"h":430.2311442803,"l":425.8044273637,"c":430.0204255419,"v":341978.0055594961,"t":1719752400}
+{"o":430.0204255419,"h":430.2920397606,"l":427.9620016081,"c":429.271847577,"v":481594.4036294039,"t":1719756000}
+{"o":429.271847577,"h":434.8614300345,"l":429.1263328155,"c":434.1240771016,"v":432216.575410563,"t":1719759600}
+{"o":434.1240771016,"h":434.6418717179,"l":430.4428489719,"c":432.5260195666,"v":353258.1991599718,"t":1719763200}
+{"o":432.5260195666,"h":435.6590053403,"l":432.0454870217,"c":435.217922319,"v":343613.0393215938,"t":1719766800}
+{"o":435.217922319,"h":440.3853305353,"l":434.3982349542,"c":438.6825252151,"v":363281.2037239273,"t":1719770400}
+{"o":438.6825252151,"h":439.0578247501,"l":436.6534065721,"c":437.6298817041,"v":333778.8417277162,"t":1719774000}
+{"o":437.6298817041,"h":440.679251103,"l":436.3180978777,"c":436.3180978777,"v":363051.254459169,"t":1719777600}
+{"o":436.3180978777,"h":437.4240824092,"l":434.7748914501,"c":436.521070274,"v":328981.6170087185,"t":1719781200}
+{"o":436.521070274,"h":445.7971575524,"l":436.3122935784,"c":444.2908835936,"v":445805.1287466913,"t":1719784800}
+{"o":444.2908835936,"h":444.8479447337,"l":442.1024244785,"c":442.8629615964,"v":323592.146289398,"t":1719788400}
+{"o":442.8629615964,"h":447.3900131601,"l":441.057160135,"c":446.6591111475,"v":322473.1888511794,"t":1719792000}
+{"o":446.6591111475,"h":450.6244661248,"l":445.4460945544,"c":447.6984403413,"v":441734.7603936631,"t":1719795600}
+{"o":447.6984403413,"h":449.6561321494,"l":444.2972065027,"c":445.4517035083,"v":364058.0604139738,"t":1719799200}
+{"o":445.4517035083,"h":447.2445682515,"l":445.2788733157,"c":446.1361071241,"v":284344.0761316629,"t":1719802800}
+{"o":446.1361071241,"h":447.7534169075,"l":445.0316848704,"c":445.7717435213,"v":403284.7591512884,"t":1719806400}
+{"o":445.7717435213,"h":448.7113754331,"l":445.6303860616,"c":447.5264686192,"v":389780.3940744281,"t":1719810000}
+{"o":447.5264686192,"h":448.0626728368,"l":444.7390734624,"c":447.2488194902,"v":361732.5119909856,"t":1719813600}
+{"o":447.2488194902,"h":449.4566755319,"l":445.8264184633,"c":448.1227905954,"v":378734.3665523854,"t":1719817200}
+{"o":448.1227905954,"h":450.4399894261,"l":443.8397767793,"c":445.4983088346,"v":374497.2024825448,"t":1719820800}
+{"o":445.4983088346,"h":447.3093506192,"l":443.8141323263,"c":446.6650809935,"v":303245.6178442338,"t":1719824400}
+{"o":446.6650809935,"h":446.963848675,"l":443.2592445001,"c":443.7890831217,"v":317228.5880138518,"t":1719828000}
+{"o":443.7890831217,"h":444.1487545143,"l":440.8031116761,"c":441.5502997564,"v":312230.5730282624,"t":1719831600}
+{"o":441.5502997564,"h":445.6698422076,"l":441.3965786096,"c":445.6665740135,"v":333302.8321357722,"t":1719835200}
+{"o":445.6665740135,"h":448.9500133857,"l":442.1800238465,"c":444.3131978789,"v":458200.3508804946,"t":1719838800}
+{"o":444.3131978789,"h":447.2783998141,"l":441.8840656181,"c":446.6743013965,"v":461829.9541639053,"t":1719842400}
+{"o":446.6743013965,"h":449.2031350488,"l":445.4284968049,"c":448.478082809,"v":399888.6083862022,"t":1719846000}
+{"o":448.478082809,"h":450.9590650656,"l":445.2836957388,"c":447.100276414,"v":490604.6222840588,"t":1719849600}
+{"o":447.100276414,"h":449.0746786275,"l":444.4216212505,"c":447.4992329433,"v":422519.593796148,"t":1719853200}
+{"o":447.4992329433,"h":449.8411989645,"l":445.0460648275,"c":446.5554886857,"v":457905.127726763,"t":1719856800}
+{"o":446.5554886857,"h":446.9642848111,"l":443.1374129543,"c":445.4501962481,"v":391986.091222704,"t":1719860400}
+{"o":445.4501962481,"h":447.6209128654,"l":444.8981030546,"c":446.0128701953,"v":429861.3600527508,"t":1719864000}
+{"o":446.0128701953,"h":448.1875294124,"l":444.8422804712,"c":446.0722855552,"v":354000.6609436262,"t":1719867600}
+{"o":446.0722855552,"h":446.5918287574,"l":441.1601449563,"c":443.7007717436,"v":424422.091588226,"t":1719871200}
+{"o":443.7007717436,"h":444.6956489932,"l":441.5513945999,"c":443.2867330127,"v":296975.8875372731,"t":1719874800}
+{"o":443.2867330127,"h":446.2440372326,"l":441.7239496324,"c":445.2854339035,"v":378997.772715831,"t":1719878400}
+{"o":445.2854339035,"h":446.879416053,"l":444.1964158412,"c":446.2676944532,"v":323567.0457834785,"t":1719882000}
+{"o":446.2676944532,"h":450.5452346018,"l":446.0844514015,"c":450.3683236707,"v":329367.6977945304,"t":1719885600}
+{"o":450.3683236707,"h":453.4875425243,"l":448.6499876058,"c":450.8337091937,"v":358272.2388746009,"t":1719889200}
+{"o":450.8337091937,"h":452.9906626039,"l":449.8397134866,"c":450.0437564324,"v":359453.3625188788,"t":1719892800}
+{"o":450.0437564324,"h":451.2436715243,"l":449.5510091625,"c":450.4677424826,"v":265534.0385654679,"t":1719896400}
+{"o":450.4677424826,"h":450.8065445293,"l":445.9095849637,"c":446.5744386017,"v":302219.1010639521,"t":1719900000}
+{"o":446.5744386017,"h":446.6434374989,"l":444.166135916,"c":445.5307497357,"v":285881.6187290272,"t":1719903600}
+{"o":445.5307497357,"h":448.305656865,"l":443.8174506006,"c":447.1267636807,"v":291801.8463946781,"t":1719907200}
+{"o":447.1267636807,"h":448.6422377752,"l":446.2935633534,"c":448.1586405898,"v":280388.5950274121,"t":1719910800}
+{"o":448.1586405898,"h":449.7846112098,"l":446.1609588879,"c":449.6575463214,"v":325140.1508549242,"t":1719914400}
+{"o":449.6575463214,"h":453.5929732432,"l":448.5977210579,"c":452.0418167179,"v":353506.9522232205,"t":1719918000}
+{"o":452.0418167179,"h":457.8198677934,"l":449.9862427101,"c":454.9621495027,"v":380865.9749163647,"t":1719921600}
+{"o":454.9621495027,"h":458.57170101,"l":448.9391157339,"c":449.9023102437,"v":505356.3095953551,"t":1719925200}
+{"o":449.9023102437,"h":450.9588685394,"l":444.9037262137,"c":447.9137717418,"v":521981.68838831,"t":1719928800}
+{"o":447.9137717418,"h":450.281653386,"l":446.1831885693,"c":448.4745102227,"v":363797.9700532726,"t":1719932400}
+{"o":448.4745102227,"h":450.3708183536,"l":446.2356131186,"c":450.0438534791,"v":415275.0716169775,"t":1719936000}
+{"o":450.0438534791,"h":453.1171859273,"l":446.7221141724,"c":452.9479243251,"v":377192.7208800667,"t":1719939600}
+{"o":452.9479243251,"h":463.91107208,"l":452.9452141493,"c":462.1924436781,"v":581817.168605841,"t":1719943200}
+{"o":462.1924436781,"h":463.9888107686,"l":459.7178076437,"c":461.4163502827,"v":417606.7925655396,"t":1719946800}
+{"o":461.4163502827,"h":463.524848362,"l":460.1610657636,"c":462.5949194423,"v":381720.7496608014,"t":1719950400}
+{"o":462.5949194423,"h":465.1944267824,"l":461.9544051499,"c":464.3190763138,"v":379008.3016905046,"t":1719954000}
+{"o":464.3190763138,"h":467.5931181691,"l":464.3190763138,"c":467.2265324574,"v":426719.6956516217,"t":1719957600}
+{"o":467.2265324574,"h":468.4278517978,"l":464.3358248664,"c":465.1806483836,"v":333395.4830547936,"t":1719961200}
+{"o":465.1806483836,"h":466.7157974899,"l":463.3526682074,"c":463.7036741829,"v":348149.0464593339,"t":1719964800}
+{"o":463.7036741829,"h":465.1007903108,"l":458.7055328257,"c":459.9168602714,"v":392233.4102589199,"t":1719968400}
+{"o":459.9168602714,"h":461.5701855614,"l":457.9828045435,"c":459.6997210269,"v":379555.4698628216,"t":1719972000}
+{"o":459.6997210269,"h":459.7053348849,"l":451.2388388687,"c":454.8188507545,"v":470600.438864796,"t":1719975600}
+{"o":454.8188507545,"h":454.8935358688,"l":446.4035479865,"c":447.7031723472,"v":433773.9189183369,"t":1719979200}
+{"o":447.7031723472,"h":451.5211433221,"l":447.2410459531,"c":451.3223881248,"v":355010.1147950381,"t":1719982800}
+{"o":451.3223881248,"h":452.2402391781,"l":449.2431992658,"c":449.6259479424,"v":324010.4082217272,"t":1719986400}
+{"o":449.6259479424,"h":450.060615795,"l":442.3825376684,"c":442.5145773409,"v":394168.6743788839,"t":1719990000}
+{"o":442.5145773409,"h":443.51439673,"l":437.7722309511,"c":442.0885610577,"v":386765.8445577747,"t":1719993600}
+{"o":442.0885610577,"h":444.7741339259,"l":441.4006173751,"c":442.4769107446,"v":347306.0921983253,"t":1719997200}
+{"o":442.4769107446,"h":442.4852979833,"l":429.6516183009,"c":435.4733103042,"v":745778.1137089829,"t":1720000800}
+{"o":435.4733103042,"h":436.1213655728,"l":431.3057860678,"c":435.1166684028,"v":531377.5968049475,"t":1720004400}
+{"o":435.1166684028,"h":435.1166684028,"l":425.6133196932,"c":427.7129932746,"v":574868.0654576035,"t":1720008000}
+{"o":427.7129932746,"h":435.6641397389,"l":426.1805819189,"c":435.3427032629,"v":605205.8278879094,"t":1720011600}
+{"o":435.3427032629,"h":435.9551422666,"l":428.0153400122,"c":428.2543177759,"v":523425.7642651403,"t":1720015200}
+{"o":428.2543177759,"h":431.6519230052,"l":426.038885812,"c":428.2632964649,"v":543540.3510117116,"t":1720018800}
+{"o":428.2632964649,"h":432.5509400142,"l":426.415383088,"c":430.7337860635,"v":531344.8877679564,"t":1720022400}
+{"o":430.7337860635,"h":431.6634609558,"l":427.1431117925,"c":429.2574902331,"v":423864.2898625972,"t":1720026000}
+{"o":429.2574902331,"h":430.8166460286,"l":427.0116969912,"c":428.5056488817,"v":507949.1727475985,"t":1720029600}
+{"o":428.5056488817,"h":428.678218849,"l":421.1196901857,"c":424.3822758687,"v":674259.463797737,"t":1720033200}
+{"o":424.3822758687,"h":427.6784021728,"l":422.6375103099,"c":423.1197571045,"v":449854.5630484985,"t":1720036800}
+{"o":423.1197571045,"h":429.4643872744,"l":420.9094925237,"c":428.3673552506,"v":473242.4496856453,"t":1720040400}
+{"o":428.3673552506,"h":428.9893499924,"l":424.9821649038,"c":427.3237789874,"v":384714.3465735487,"t":1720044000}
+{"o":427.3237789874,"h":427.3753108501,"l":424.2617697323,"c":425.5847883638,"v":366379.03216235,"t":1720047600}
+{"o":425.5847883638,"h":431.5723178629,"l":425.506865059,"c":427.445642547,"v":398622.9926202913,"t":1720051200}
+{"o":427.445642547,"h":427.9551106798,"l":402.2363753006,"c":405.6683219403,"v":911354.5572387972,"t":1720054800}
+{"o":405.6683219403,"h":413.733816867,"l":401.7974234637,"c":411.9265987519,"v":590325.7651318145,"t":1720058400}
+{"o":411.9265987519,"h":415.0182936254,"l":409.8802060759,"c":414.5421848151,"v":385623.4620555942,"t":1720062000}
+{"o":414.5421848151,"h":415.264912938,"l":411.8397645478,"c":413.062458674,"v":320182.5476418,"t":1720065600}
+{"o":413.062458674,"h":413.547914454,"l":410.9234063824,"c":411.2756429071,"v":323281.6738264275,"t":1720069200}
+{"o":411.2756429071,"h":411.3848752414,"l":404.764448408,"c":407.0683583344,"v":494629.9495688727,"t":1720072800}
+{"o":407.0683583344,"h":408.9609302644,"l":405.0089279132,"c":406.2091827121,"v":501282.901825516,"t":1720076400}
+{"o":406.2091827121,"h":410.1029014401,"l":401.5188814517,"c":409.2643818977,"v":573967.9634972234,"t":1720080000}
+{"o":409.2643818977,"h":410.6779356467,"l":404.0704387826,"c":406.0472600826,"v":552642.8083223833,"t":1720083600}
+{"o":406.0472600826,"h":406.4626512989,"l":400.0521958666,"c":406.0291173999,"v":612034.7894975728,"t":1720087200}
+{"o":406.0291173999,"h":406.8658732949,"l":400.4796560875,"c":401.3338636356,"v":432090.9658292082,"t":1720090800}
+{"o":401.3338636356,"h":406.4744111629,"l":399.7983473738,"c":402.4432526086,"v":505174.9807639095,"t":1720094400}
+{"o":402.4432526086,"h":403.7426986085,"l":392.30784353,"c":402.707074785,"v":807402.5763075373,"t":1720098000}
+{"o":402.707074785,"h":408.9926535731,"l":400.0831940536,"c":406.1785377711,"v":568491.6172112636,"t":1720101600}
+{"o":406.1785377711,"h":410.9497786808,"l":404.0718235194,"c":409.3051236642,"v":512038.7461202969,"t":1720105200}
+{"o":409.3051236642,"h":409.4444554446,"l":405.0478456374,"c":408.9656206277,"v":463616.5596921422,"t":1720108800}
+{"o":408.9656206277,"h":410.000339609,"l":407.3196482858,"c":408.9703709351,"v":414266.1775774296,"t":1720112400}
+{"o":408.9703709351,"h":409.0272950435,"l":404.3160973693,"c":405.377318129,"v":522155.5287312164,"t":1720116000}
+{"o":405.377318129,"h":411.1592655663,"l":405.078920217,"c":405.2449699085,"v":531756.2959259801,"t":1720119600}
+{"o":405.2449699085,"h":408.3956618734,"l":403.2983834647,"c":408.2920747705,"v":421420.0892092537,"t":1720123200}
+{"o":408.2920747705,"h":410.2425806062,"l":406.255273894,"c":408.1292917246,"v":415012.4048317102,"t":1720126800}
+{"o":408.1292917246,"h":409.2748825646,"l":400.311491518,"c":400.4967353597,"v":533189.272856831,"t":1720130400}
+{"o":400.4967353597,"h":400.8357025442,"l":384.8996710528,"c":386.7083790386,"v":710010.1998925213,"t":1720134000}
+{"o":386.7083790386,"h":390.294082707,"l":375.3917585273,"c":388.7455035312,"v":957584.8472615435,"t":1720137600}
+{"o":388.7455035312,"h":390.2563535929,"l":379.7612003732,"c":389.1563955511,"v":562516.5742446482,"t":1720141200}
+{"o":389.1563955511,"h":389.2544671692,"l":369.1314140919,"c":375.6052147562,"v":690802.9049176318,"t":1720144800}
+{"o":375.6052147562,"h":376.4359801193,"l":366.9993580241,"c":374.082865439,"v":1040722.5816321212,"t":1720148400}
+{"o":374.082865439,"h":383.5155352851,"l":366.8420587981,"c":379.462356895,"v":796729.7122081466,"t":1720152000}
+{"o":379.462356895,"h":386.2186765546,"l":379.0198622855,"c":385.0059582077,"v":482302.4567835736,"t":1720155600}
+{"o":385.0059582077,"h":385.0778358589,"l":376.643872955,"c":378.3718431478,"v":444240.1274185434,"t":1720159200}
+{"o":378.3718431478,"h":384.2031323675,"l":375.8224472004,"c":383.4432633108,"v":480863.3343849115,"t":1720162800}
+{"o":383.4432633108,"h":384.408304358,"l":370.7821253573,"c":371.5421202959,"v":435229.8058081821,"t":1720166400}
+{"o":371.5421202959,"h":382.7119662445,"l":369.3979024766,"c":381.6682802985,"v":474554.3746619434,"t":1720170000}
+{"o":381.6682802985,"h":392.1515368997,"l":380.3969032875,"c":388.8616195762,"v":538655.0911165734,"t":1720173600}
+{"o":388.8616195762,"h":395.6945471497,"l":388.3648168203,"c":393.4932445281,"v":516325.6572265381,"t":1720177200}
+{"o":393.4932445281,"h":401.5137210894,"l":389.3319693743,"c":389.7840411679,"v":671616.0321222281,"t":1720180800}
+{"o":389.7840411679,"h":403.7859559693,"l":388.5601471254,"c":403.0471931836,"v":644175.8970774054,"t":1720184400}
+{"o":403.0471931836,"h":404.3617748726,"l":396.1697105088,"c":401.500966086,"v":627980.5575979665,"t":1720188000}
+{"o":401.500966086,"h":408.3085940499,"l":399.7474532742,"c":408.0910061213,"v":785021.1133133317,"t":1720191600}
+{"o":408.0910061213,"h":412.4521171055,"l":403.6018563916,"c":407.224829945,"v":796391.6506689243,"t":1720195200}
+{"o":407.224829945,"h":409.8877470456,"l":404.3748290303,"c":408.2016741537,"v":578673.147191552,"t":1720198800}
+{"o":408.2016741537,"h":411.3189162302,"l":405.6654148826,"c":410.631705851,"v":612166.731288582,"t":1720202400}
+{"o":410.631705851,"h":411.1505274856,"l":406.8280166043,"c":408.4384135511,"v":465465.7425345539,"t":1720206000}
+{"o":408.4384135511,"h":410.0431703283,"l":406.0793093574,"c":409.3745663497,"v":379920.6241171297,"t":1720209600}
+{"o":409.3745663497,"h":410.8210229667,"l":406.8870839962,"c":407.6817991309,"v":395985.8762017559,"t":1720213200}
+{"o":407.6817991309,"h":409.5388662145,"l":405.5282454264,"c":406.1718329609,"v":413716.2748283896,"t":1720216800}
+{"o":406.1718329609,"h":408.367294246,"l":405.9972389979,"c":406.500633304,"v":415087.415124178,"t":1720220400}
+{"o":406.500633304,"h":417.3179051804,"l":403.9679200241,"c":408.5450086076,"v":579113.3444109557,"t":1720224000}
+{"o":408.5450086076,"h":409.3584039304,"l":403.4147460087,"c":403.8635971859,"v":410339.2374010619,"t":1720227600}
+{"o":403.8635971859,"h":405.452696669,"l":400.4814788386,"c":404.2033298194,"v":395595.7704125076,"t":1720231200}
+{"o":404.2033298194,"h":408.0774567769,"l":403.915179718,"c":406.6630786864,"v":373894.4744577937,"t":1720234800}
+{"o":406.6630786864,"h":408.0980857563,"l":404.0809456712,"c":404.24671056,"v":358668.4851288762,"t":1720238400}
+{"o":404.24671056,"h":408.2232512773,"l":404.1484815329,"c":406.7991773788,"v":324160.5591193175,"t":1720242000}
+{"o":406.7991773788,"h":413.861271513,"l":406.5239109278,"c":411.2164436768,"v":342899.0087891023,"t":1720245600}
+{"o":411.2164436768,"h":416.3249215537,"l":410.3078132116,"c":414.5371341297,"v":446444.1009294536,"t":1720249200}
+{"o":414.5371341297,"h":417.766202672,"l":412.9266359043,"c":414.8740424766,"v":358725.1117361209,"t":1720252800}
+{"o":414.8740424766,"h":423.5193570952,"l":413.7224479422,"c":423.2252596132,"v":421278.0026690328,"t":1720256400}
+{"o":423.2252596132,"h":425.3874674012,"l":421.7530591319,"c":422.7221237272,"v":410798.6274721554,"t":1720260000}
+{"o":422.7221237272,"h":423.0366082348,"l":419.1221771538,"c":419.7681029128,"v":350307.412450643,"t":1720263600}
+{"o":419.7681029128,"h":421.0724649103,"l":416.9551510701,"c":419.8311518107,"v":410534.8503348998,"t":1720267200}
+{"o":419.8311518107,"h":424.6233694495,"l":418.1870224281,"c":421.636537063,"v":485127.3238838759,"t":1720270800}
+{"o":421.636537063,"h":424.192699446,"l":418.3066815968,"c":422.9890593263,"v":519563.1567622553,"t":1720274400}
+{"o":422.9890593263,"h":430.045766543,"l":421.4983735244,"c":429.2417597077,"v":594053.563571525,"t":1720278000}
+{"o":429.2417597077,"h":434.3419938642,"l":426.128389805,"c":430.9955166032,"v":579379.4004278713,"t":1720281600}
+{"o":430.9955166032,"h":432.7806173998,"l":429.1398005886,"c":430.8890025396,"v":509760.6427510891,"t":1720285200}
+{"o":430.8890025396,"h":431.6090776474,"l":428.927614735,"c":430.9168552768,"v":442912.5621875931,"t":1720288800}
+{"o":430.9168552768,"h":432.9137500194,"l":429.7929196775,"c":432.0428492989,"v":369072.9621721618,"t":1720292400}
+{"o":432.0428492989,"h":434.9015447508,"l":430.1380842834,"c":431.1457839823,"v":406285.5631922735,"t":1720296000}
+{"o":431.1457839823,"h":436.4994317209,"l":430.9505423542,"c":432.6764692033,"v":457760.1256534689,"t":1720299600}
+{"o":432.6764692033,"h":435.7652385643,"l":432.548601862,"c":435.3239395644,"v":449575.7026876512,"t":1720303200}
+{"o":435.3239395644,"h":435.8556720457,"l":431.8750129524,"c":432.6985309997,"v":359728.6974145039,"t":1720306800}
+{"o":432.6985309997,"h":433.6114941824,"l":426.8512280489,"c":427.2375763945,"v":382506.2548818088,"t":1720310400}
+{"o":427.2375763945,"h":429.905636055,"l":424.1134939654,"c":427.1810506061,"v":461224.8543372881,"t":1720314000}
+{"o":427.1810506061,"h":432.7050323366,"l":427.059225725,"c":431.2715133703,"v":347504.0991042362,"t":1720317600}
+{"o":431.2715133703,"h":431.5132781268,"l":426.1514439353,"c":429.9507234364,"v":298590.8270201233,"t":1720321200}
+{"o":429.9507234364,"h":429.9687917261,"l":421.3128742928,"c":421.7946872123,"v":326284.9603330623,"t":1720324800}
+{"o":421.7946872123,"h":424.7661882564,"l":419.1179490239,"c":423.8244914064,"v":341075.614035044,"t":1720328400}
+{"o":423.8244914064,"h":426.6260665363,"l":422.4929854194,"c":422.8831230981,"v":356715.5333780599,"t":1720332000}
+{"o":422.8831230981,"h":425.1169473302,"l":417.3641345255,"c":420.8973608273,"v":345617.2256957644,"t":1720335600}
+{"o":420.8973608273,"h":422.6953423176,"l":419.752299559,"c":421.9850748357,"v":312079.3675601568,"t":1720339200}
+{"o":421.9850748357,"h":424.7473951022,"l":421.0131463323,"c":423.3659732616,"v":331883.3881618219,"t":1720342800}
+{"o":423.3659732616,"h":425.5702654598,"l":421.1940790049,"c":422.5016291494,"v":360811.9124219614,"t":1720346400}
+{"o":422.5016291494,"h":423.9483589139,"l":421.0943318106,"c":423.299466145,"v":418191.6244116918,"t":1720350000}
+{"o":423.299466145,"h":425.8944346705,"l":419.6436419116,"c":422.5759532457,"v":388291.9671680512,"t":1720353600}
+{"o":422.5759532457,"h":422.6910012579,"l":412.8346071732,"c":413.8175888346,"v":515776.5437616388,"t":1720357200}
+{"o":413.8175888346,"h":415.36850928,"l":410.0791917005,"c":414.4003125731,"v":534130.6551056954,"t":1720360800}
+{"o":414.4003125731,"h":417.6674081843,"l":411.4365886769,"c":414.6474634825,"v":475926.1817509703,"t":1720364400}
+{"o":414.6474634825,"h":419.5029508012,"l":413.8225483655,"c":418.2719852404,"v":435523.5580831851,"t":1720368000}
+{"o":418.2719852404,"h":420.1190329931,"l":415.0433081996,"c":419.5159802516,"v":420614.3771912426,"t":1720371600}
+{"o":419.5159802516,"h":422.2197251325,"l":417.0147241511,"c":417.2454295714,"v":385852.7642268648,"t":1720375200}
+{"o":417.2454295714,"h":418.6301751134,"l":414.7974560891,"c":415.4934592812,"v":387539.7323783992,"t":1720378800}
+{"o":415.4934592812,"h":417.0224333448,"l":412.8263850894,"c":413.873033763,"v":419226.2272878431,"t":1720382400}
+{"o":413.873033763,"h":414.1542254626,"l":402.521575618,"c":406.1297390456,"v":585211.0202853159,"t":1720386000}
+{"o":406.1297390456,"h":408.704531587,"l":400.6996739834,"c":402.3512730959,"v":446431.4396798261,"t":1720389600}
+{"o":402.3512730959,"h":404.3666275976,"l":394.7228558692,"c":398.113585706,"v":676291.2808796497,"t":1720393200}
+{"o":398.113585706,"h":402.2810953686,"l":389.472877377,"c":390.5413173925,"v":647867.0323615358,"t":1720396800}
+{"o":390.5413173925,"h":392.742450559,"l":378.5275950626,"c":392.2373379187,"v":817420.7844663307,"t":1720400400}
+{"o":392.2373379187,"h":399.9685408754,"l":388.8987741726,"c":396.1989320193,"v":621088.0729438713,"t":1720404000}
+{"o":396.1989320193,"h":399.5293701385,"l":393.636447951,"c":395.5359917379,"v":394218.3430524495,"t":1720407600}
+{"o":395.5359917379,"h":403.80353487,"l":393.033792929,"c":402.5540943296,"v":423557.4511331461,"t":1720411200}
+{"o":402.5540943296,"h":405.244597012,"l":399.0683196765,"c":401.8661248349,"v":401463.6853669541,"t":1720414800}
+{"o":401.8661248349,"h":404.602977377,"l":399.4743229714,"c":401.1264849486,"v":398131.1415566601,"t":1720418400}
+{"o":401.1264849486,"h":402.1397775599,"l":398.1040291328,"c":401.2793167083,"v":402007.8592896141,"t":1720422000}
+{"o":401.2793167083,"h":425.2689812083,"l":400.3941523318,"c":425.0093205479,"v":824873.7987334527,"t":1720425600}
+{"o":425.0093205479,"h":428.6478743967,"l":420.3745132242,"c":422.365215454,"v":706988.9583203971,"t":1720429200}
+{"o":422.365215454,"h":426.2811426873,"l":417.0514729692,"c":418.7172020949,"v":502339.3796130496,"t":1720432800}
+{"o":418.7172020949,"h":428.8338408676,"l":418.4642537087,"c":425.2032952622,"v":498641.2902834364,"t":1720436400}
+{"o":425.2032952622,"h":429.3943762416,"l":421.5308233836,"c":424.9749785157,"v":480572.5239941087,"t":1720440000}
+{"o":424.9749785157,"h":427.7657219775,"l":422.4753387091,"c":425.511365891,"v":622486.2741010414,"t":1720443600}
+{"o":425.511365891,"h":428.0902483556,"l":404.4626776547,"c":418.3169662645,"v":991997.8577784733,"t":1720447200}
+{"o":418.3169662645,"h":424.0925595456,"l":413.4116936551,"c":415.4212123906,"v":738949.3877322805,"t":1720450800}
+{"o":415.4212123906,"h":419.20861249,"l":407.6895358945,"c":413.0690807291,"v":747343.5709710331,"t":1720454400}
+{"o":413.0690807291,"h":416.801087226,"l":410.655547551,"c":414.3820860562,"v":709521.8340492779,"t":1720458000}
+{"o":414.3820860562,"h":417.8871614822,"l":412.5500749909,"c":416.9674581271,"v":533880.9908435933,"t":1720461600}
+{"o":416.9674581271,"h":419.0186677484,"l":414.998149598,"c":418.4376120687,"v":436221.4556645715,"t":1720465200}
+{"o":418.4376120687,"h":424.6392928713,"l":415.5870279737,"c":419.3744749981,"v":532153.4309421378,"t":1720468800}
+{"o":419.3744749981,"h":426.7831132252,"l":418.741608558,"c":423.7752883038,"v":596850.5561715915,"t":1720472400}
+{"o":423.7752883038,"h":426.727876544,"l":422.3585576193,"c":424.4237667424,"v":449747.0395298139,"t":1720476000}
+{"o":424.4237667424,"h":425.0664868199,"l":418.8831147975,"c":423.1884672117,"v":547241.5604348236,"t":1720479600}
+{"o":423.1884672117,"h":423.1884672117,"l":416.1335942268,"c":418.0312403612,"v":785473.7281446257,"t":1720483200}
+{"o":418.0312403612,"h":426.9913701615,"l":414.3525758705,"c":415.0989311632,"v":612206.0245988207,"t":1720486800}
+{"o":415.0989311632,"h":423.3144265938,"l":412.8616448438,"c":422.9002314272,"v":445698.1555007183,"t":1720490400}
+{"o":422.9002314272,"h":425.6480235846,"l":419.0984025721,"c":424.8403351634,"v":497467.4654108101,"t":1720494000}
+{"o":424.8403351634,"h":428.5589172158,"l":423.8105078565,"c":425.9399972568,"v":460415.3720568548,"t":1720497600}
+{"o":425.9399972568,"h":428.3904746893,"l":424.9892108186,"c":428.1654002619,"v":454709.0468169341,"t":1720501200}
+{"o":428.1654002619,"h":433.7468652887,"l":426.161353481,"c":431.7312840053,"v":492704.8244554839,"t":1720504800}
+{"o":431.7312840053,"h":433.6521464345,"l":429.0869632569,"c":429.8559444231,"v":425737.6000128931,"t":1720508400}
+{"o":429.8559444231,"h":436.1569498189,"l":427.9602089698,"c":431.1769512915,"v":444273.6198395443,"t":1720512000}
+{"o":431.1769512915,"h":433.3344922994,"l":428.6422755243,"c":428.9187324904,"v":367393.1998626846,"t":1720515600}
+{"o":428.9187324904,"h":430.0281326964,"l":426.0350055152,"c":427.8295849907,"v":370325.7441854259,"t":1720519200}
+{"o":427.8295849907,"h":429.9019933066,"l":424.4308850981,"c":429.446308239,"v":404425.3610221427,"t":1720522800}
+{"o":429.446308239,"h":430.5103466793,"l":426.1065541948,"c":426.6057414256,"v":334338.2342936791,"t":1720526400}
+{"o":426.6057414256,"h":428.1161325863,"l":422.6221102905,"c":425.4701135566,"v":557995.481824737,"t":1720530000}
+{"o":425.4701135566,"h":432.3930886575,"l":420.8670931571,"c":420.9888841374,"v":679936.7378977146,"t":1720533600}
+{"o":420.9888841374,"h":425.4981672245,"l":419.5233563374,"c":425.186115866,"v":533254.1306221337,"t":1720537200}
+{"o":425.186115866,"h":431.50599043,"l":423.8671902599,"c":431.50599043,"v":530757.983969096,"t":1720540800}
+{"o":431.50599043,"h":432.7503303958,"l":426.4934543941,"c":427.8765653118,"v":481164.1867945208,"t":1720544400}
+{"o":427.8765653118,"h":433.5131108953,"l":426.6039069711,"c":431.441254156,"v":567974.3287946231,"t":1720548000}
+{"o":431.441254156,"h":431.67996367,"l":428.5709224462,"c":429.8788415595,"v":542218.5674688392,"t":1720551600}
+{"o":429.8788415595,"h":434.2363486044,"l":429.4520631624,"c":431.4976620745,"v":476530.965465136,"t":1720555200}
+{"o":431.4976620745,"h":433.6936954762,"l":429.1922181097,"c":429.6527890784,"v":381465.2329936979,"t":1720558800}
+{"o":429.6527890784,"h":431.0039259648,"l":426.3210931037,"c":427.5802443715,"v":470411.85995593,"t":1720562400}
+{"o":427.5802443715,"h":429.5688350783,"l":426.5506451563,"c":427.7392398884,"v":472602.0507699773,"t":1720566000}
+{"o":427.7392398884,"h":427.9212370297,"l":420.503262039,"c":420.8763642397,"v":462356.8191102295,"t":1720569600}
+{"o":420.8763642397,"h":425.6681202785,"l":419.2698536127,"c":424.174873926,"v":419685.6430075396,"t":1720573200}
+{"o":424.174873926,"h":426.9907576595,"l":421.903479511,"c":426.53634009,"v":373723.4798625031,"t":1720576800}
+{"o":426.53634009,"h":429.0866115834,"l":424.930846928,"c":428.7682092293,"v":341962.2014566052,"t":1720580400}
+{"o":428.7682092293,"h":440.606555067,"l":428.7570411126,"c":439.4215911187,"v":544832.5979582431,"t":1720584000}
+{"o":439.4215911187,"h":442.073036782,"l":435.0526942077,"c":435.8654594489,"v":442582.0085950073,"t":1720587600}
+{"o":435.8654594489,"h":438.7554839588,"l":434.1585898499,"c":438.4591360852,"v":372923.6984087117,"t":1720591200}
+{"o":438.4591360852,"h":438.7784926323,"l":433.2814814971,"c":436.1145883903,"v":355798.8118433886,"t":1720594800}
+{"o":436.1145883903,"h":437.1908208473,"l":433.6130297026,"c":435.5763362718,"v":365962.2799747619,"t":1720598400}
+{"o":435.5763362718,"h":435.6044891519,"l":430.7234997734,"c":432.7541198556,"v":381445.2210711609,"t":1720602000}
+{"o":432.7541198556,"h":435.5339527188,"l":431.6818986905,"c":435.4006025567,"v":375954.5003533348,"t":1720605600}
+{"o":435.4006025567,"h":435.6036138135,"l":430.5375532815,"c":431.9999060149,"v":392707.6922739238,"t":1720609200}
+{"o":431.9999060149,"h":433.2514654628,"l":425.5091995513,"c":429.5957393911,"v":567411.42219001,"t":1720612800}
+{"o":429.5957393911,"h":432.4160514614,"l":426.9033580557,"c":429.1257888845,"v":612797.066012159,"t":1720616400}
+{"o":429.1257888845,"h":430.9998471349,"l":423.9325996692,"c":425.9234413935,"v":509692.2127064443,"t":1720620000}
+{"o":425.9234413935,"h":428.8032889816,"l":423.4795157107,"c":426.9772685963,"v":990190.0194930144,"t":1720623600}
+{"o":426.9772685963,"h":431.4021691662,"l":426.1900347603,"c":427.1497371747,"v":440997.2011981402,"t":1720627200}
+{"o":427.1497371747,"h":427.3294512911,"l":424.5092832729,"c":426.752381057,"v":435190.6511650305,"t":1720630800}
+{"o":426.752381057,"h":428.277618255,"l":425.2340646197,"c":426.1801056653,"v":473433.9773272444,"t":1720634400}
+{"o":426.1801056653,"h":427.7937722039,"l":424.574055316,"c":426.7783147439,"v":485196.3964347927,"t":1720638000}
+{"o":426.7783147439,"h":428.2183275282,"l":425.1121100484,"c":426.1541729971,"v":397301.6905068492,"t":1720641600}
+{"o":426.1541729971,"h":427.4149129212,"l":424.243904203,"c":427.1853820128,"v":362693.7914521456,"t":1720645200}
+{"o":427.1853820128,"h":429.5570796299,"l":426.9115903231,"c":428.3146740899,"v":332447.2934655145,"t":1720648800}
+{"o":428.3146740899,"h":430.9440455369,"l":427.3599900133,"c":429.6387487609,"v":352858.4293778132,"t":1720652400}
+{"o":429.6387487609,"h":429.6387487609,"l":424.6546506108,"c":428.6395881852,"v":391169.531095761,"t":1720656000}
+{"o":428.6395881852,"h":432.8156091766,"l":425.658305942,"c":431.9736743014,"v":422195.178548176,"t":1720659600}
+{"o":431.9736743014,"h":433.2275642791,"l":428.7119589296,"c":428.7119589296,"v":407606.4791829268,"t":1720663200}
+{"o":428.7119589296,"h":429.3557111968,"l":421.0580599689,"c":424.3263696402,"v":393164.1191655749,"t":1720666800}
+{"o":424.3263696402,"h":426.3588631173,"l":423.6101888616,"c":425.254494041,"v":318101.339574535,"t":1720670400}
+{"o":425.254494041,"h":427.554899512,"l":424.1823333843,"c":427.0271620351,"v":325019.9180183523,"t":1720674000}
+{"o":427.0271620351,"h":428.8810626636,"l":426.0688616666,"c":427.8712626297,"v":325150.3566616194,"t":1720677600}
+{"o":427.8712626297,"h":431.1821843602,"l":426.8715937657,"c":429.7811315473,"v":351514.791539403,"t":1720681200}
+{"o":429.7811315473,"h":432.4490989491,"l":429.7811315473,"c":430.9535955923,"v":387202.8200313373,"t":1720684800}
+{"o":430.9535955923,"h":432.4402454717,"l":430.5416618126,"c":431.6196484801,"v":344030.1387993866,"t":1720688400}
+{"o":431.6196484801,"h":432.9147959502,"l":429.9606555892,"c":432.6516705765,"v":409439.959266478,"t":1720692000}
+{"o":432.6516705765,"h":435.5908040619,"l":432.5450090548,"c":434.5554703705,"v":350337.1897598565,"t":1720695600}
+{"o":434.5554703705,"h":441.3213956732,"l":432.8403251105,"c":434.8468499669,"v":635060.9534071966,"t":1720699200}
+{"o":434.8468499669,"h":435.1512364909,"l":429.2165484446,"c":430.6962523698,"v":619479.49509898,"t":1720702800}
+{"o":430.6962523698,"h":431.5034632515,"l":423.6122566448,"c":425.993796315,"v":597295.5506251164,"t":1720706400}
+{"o":425.993796315,"h":427.1923316821,"l":415.5754195108,"c":418.7591327905,"v":553304.5346460353,"t":1720710000}
+{"o":418.7591327905,"h":420.5863060759,"l":415.5386542028,"c":418.4224265041,"v":529238.5089145227,"t":1720713600}
+{"o":418.4224265041,"h":420.4842564596,"l":415.2412499392,"c":418.0672928652,"v":536011.4700606554,"t":1720717200}
+{"o":418.0672928652,"h":420.1231163399,"l":417.1354243214,"c":419.4986324264,"v":396003.4037139569,"t":1720720800}
+{"o":419.4986324264,"h":419.919723419,"l":412.3593728928,"c":413.1950874603,"v":477045.2312580227,"t":1720724400}
+{"o":413.1950874603,"h":416.4670978806,"l":410.4144486977,"c":414.440053869,"v":536673.9437157301,"t":1720728000}
+{"o":414.440053869,"h":415.9825962463,"l":411.0776253606,"c":413.4452606959,"v":434790.9870106383,"t":1720731600}
+{"o":413.4452606959,"h":414.8913318628,"l":411.2637881778,"c":413.7802549915,"v":395488.7135507265,"t":1720735200}
+{"o":413.7802549915,"h":414.4614681975,"l":410.412236139,"c":410.6098181249,"v":394716.3377949732,"t":1720738800}
+{"o":410.6098181249,"h":414.8145125952,"l":409.7953429416,"c":410.936427453,"v":417248.1711638613,"t":1720742400}
+{"o":410.936427453,"h":412.709610558,"l":404.3900035275,"c":412.3023725367,"v":522926.1087710114,"t":1720746000}
+{"o":412.3023725367,"h":418.0279961501,"l":410.8429235847,"c":417.6326336164,"v":351480.8502693304,"t":1720749600}
+{"o":417.6326336164,"h":417.6326336164,"l":411.772852204,"c":413.0365797631,"v":403705.7232341668,"t":1720753200}
+{"o":413.0365797631,"h":414.0344177295,"l":409.8055501719,"c":411.7959739125,"v":374401.0234814097,"t":1720756800}
+{"o":411.7959739125,"h":412.1021143117,"l":408.6865570183,"c":410.2238924691,"v":321856.5040246532,"t":1720760400}
+{"o":410.2238924691,"h":415.1517341454,"l":409.7218710932,"c":412.349260011,"v":316270.2583974063,"t":1720764000}
+{"o":412.349260011,"h":413.6579808676,"l":407.1479803092,"c":409.8469814434,"v":315978.1845642803,"t":1720767600}
+{"o":409.8469814434,"h":411.0376088763,"l":408.3911749892,"c":410.8878463128,"v":327596.2905157259,"t":1720771200}
+{"o":410.8878463128,"h":411.2317746978,"l":406.3032490536,"c":407.4256731592,"v":322207.3411233291,"t":1720774800}
+{"o":407.4256731592,"h":410.2412776378,"l":405.4732924564,"c":410.0769011226,"v":331511.694057518,"t":1720778400}
+{"o":410.0769011226,"h":411.0385619291,"l":408.9791876094,"c":410.4343506067,"v":292965.0005815951,"t":1720782000}
+{"o":410.4343506067,"h":415.7880382238,"l":409.8996752243,"c":413.8634810478,"v":442141.3095462506,"t":1720785600}
+{"o":413.8634810478,"h":421.3976861035,"l":413.4157190762,"c":419.8213899687,"v":481197.4168581703,"t":1720789200}
+{"o":419.8213899687,"h":421.0716405645,"l":416.6762504275,"c":417.199646441,"v":470151.2840310354,"t":1720792800}
+{"o":417.199646441,"h":421.7617325443,"l":416.9958010509,"c":419.999824813,"v":465314.62933915,"t":1720796400}
+{"o":419.999824813,"h":421.9027571609,"l":416.9904414611,"c":418.86316338,"v":373717.2056858873,"t":1720800000}
+{"o":418.86316338,"h":421.0810333026,"l":417.3135081122,"c":420.4612982996,"v":405635.6352824556,"t":1720803600}
+{"o":420.4612982996,"h":425.3744043144,"l":419.3528451195,"c":423.3969383536,"v":557041.3578026282,"t":1720807200}
+{"o":423.3969383536,"h":424.0733685876,"l":418.8595500427,"c":419.1871595919,"v":501125.1766192276,"t":1720810800}
+{"o":419.1871595919,"h":419.5461940675,"l":413.5892783973,"c":417.7907691723,"v":417951.0372513678,"t":1720814400}
+{"o":417.7907691723,"h":418.5091597993,"l":416.1764403154,"c":418.2561174242,"v":367082.1758355548,"t":1720818000}
+{"o":418.2561174242,"h":420.0176322926,"l":417.5456570526,"c":420.0176322926,"v":289633.8642782128,"t":1720821600}
+{"o":420.0176322926,"h":422.2111720257,"l":419.1487634969,"c":421.9256941626,"v":298949.1145233408,"t":1720825200}
+{"o":421.9256941626,"h":422.1525031079,"l":419.5462382857,"c":420.7710808853,"v":332414.4468712399,"t":1720828800}
+{"o":420.7710808853,"h":423.3101768647,"l":420.2069367333,"c":420.8337853154,"v":300329.2566137347,"t":1720832400}
+{"o":420.8337853154,"h":421.1440032127,"l":418.5455018359,"c":420.8179344879,"v":242527.0318058105,"t":1720836000}
+{"o":420.8179344879,"h":421.6205394051,"l":419.8680385874,"c":420.0356853231,"v":265637.8598647113,"t":1720839600}
+{"o":420.0356853231,"h":420.3928476919,"l":417.8375685446,"c":418.1890837033,"v":283818.9223297379,"t":1720843200}
+{"o":418.1890837033,"h":421.2942256124,"l":417.5266960282,"c":421.2942256124,"v":294706.668061144,"t":1720846800}
+{"o":421.2942256124,"h":422.1834937558,"l":419.8649393778,"c":420.4938313092,"v":295041.9977639352,"t":1720850400}
+{"o":420.4938313092,"h":421.8918283479,"l":419.5783496727,"c":421.6718505465,"v":273923.7153595199,"t":1720854000}
+{"o":421.6718505465,"h":422.5049252748,"l":419.1477452116,"c":419.3870693533,"v":286257.8373889375,"t":1720857600}
+{"o":419.3870693533,"h":425.6082852167,"l":418.9587311818,"c":425.4612938395,"v":380345.4376556767,"t":1720861200}
+{"o":425.4612938395,"h":426.3656660779,"l":421.3424739114,"c":423.037271178,"v":385374.2685988417,"t":1720864800}
+{"o":423.037271178,"h":424.1904096941,"l":421.739694736,"c":423.9821042679,"v":269786.4598555486,"t":1720868400}
+{"o":423.9821042679,"h":425.2986077422,"l":422.7534079477,"c":424.3237517382,"v":299162.3885087532,"t":1720872000}
+{"o":424.3237517382,"h":425.0611137778,"l":422.6271546281,"c":424.0086936262,"v":464531.6303176424,"t":1720875600}
+{"o":424.0086936262,"h":424.0330168521,"l":421.3783703015,"c":423.5096203111,"v":325851.882195506,"t":1720879200}
+{"o":423.5096203111,"h":425.200972809,"l":422.2101924052,"c":424.8647434559,"v":323846.5193242672,"t":1720882800}
+{"o":424.8647434559,"h":426.1556582054,"l":421.522716311,"c":422.5587241526,"v":432032.8840018091,"t":1720886400}
+{"o":422.5587241526,"h":423.2335003591,"l":421.6014412856,"c":422.660572815,"v":446292.7465814211,"t":1720890000}
+{"o":422.660572815,"h":423.3639989245,"l":421.2421430058,"c":421.7948315424,"v":308103.0410603503,"t":1720893600}
+{"o":421.7948315424,"h":423.5682793396,"l":421.7008122763,"c":423.1239885193,"v":362875.2773827398,"t":1720897200}
+{"o":423.1239885193,"h":424.241329396,"l":422.6892081539,"c":423.0312405646,"v":404515.7710825208,"t":1720900800}
+{"o":423.0312405646,"h":424.353878057,"l":421.8869421645,"c":424.3513607285,"v":362562.204919482,"t":1720904400}
+{"o":424.3513607285,"h":430.3395655898,"l":420.998006975,"c":430.1145059186,"v":572550.981166507,"t":1720908000}
+{"o":430.1145059186,"h":434.8635245739,"l":428.2351914271,"c":429.4964241,"v":715800.3092422398,"t":1720911600}
+{"o":429.4964241,"h":439.3109695833,"l":429.3311243655,"c":438.6166282567,"v":522328.0621005843,"t":1720915200}
+{"o":438.6166282567,"h":439.4138969121,"l":434.7931729925,"c":438.6450262937,"v":527905.2273014511,"t":1720918800}
+{"o":438.6450262937,"h":439.4783767343,"l":433.2835029744,"c":434.8058204507,"v":430858.160191827,"t":1720922400}
+{"o":434.8058204507,"h":437.5995961222,"l":434.6302166608,"c":435.711665322,"v":339775.6728077119,"t":1720926000}
+{"o":435.711665322,"h":442.009945305,"l":435.392989107,"c":438.8251679561,"v":411323.2664318603,"t":1720929600}
+{"o":438.8251679561,"h":441.7757204704,"l":436.4597361315,"c":440.5878975298,"v":495864.0831183546,"t":1720933200}
+{"o":440.5878975298,"h":441.6948213805,"l":436.9759854909,"c":437.3411363689,"v":370328.4841020869,"t":1720936800}
+{"o":437.3411363689,"h":439.4466604797,"l":436.7670372073,"c":438.1593212222,"v":329082.6713437625,"t":1720940400}
+{"o":438.1593212222,"h":440.6630607896,"l":438.1593212222,"c":440.0399803302,"v":360828.8563256355,"t":1720944000}
+{"o":440.0399803302,"h":444.6885864685,"l":439.0071886592,"c":443.6326468195,"v":461242.1344625698,"t":1720947600}
+{"o":443.6326468195,"h":444.1946410469,"l":438.9137899453,"c":439.1671815304,"v":384872.8424852718,"t":1720951200}
+{"o":439.1671815304,"h":440.8273004841,"l":438.1298075893,"c":438.5158389933,"v":428458.6770938764,"t":1720954800}
+{"o":438.5158389933,"h":438.9026666405,"l":434.9397243808,"c":435.6675513606,"v":379244.3762534572,"t":1720958400}
+{"o":435.6675513606,"h":438.2450845357,"l":435.5392471761,"c":437.1129153853,"v":459894.0211440224,"t":1720962000}
+{"o":437.1129153853,"h":439.1919742781,"l":434.1974764992,"c":438.7491887312,"v":465815.6961830557,"t":1720965600}
+{"o":438.7491887312,"h":442.0565486394,"l":437.7493464489,"c":441.5215955924,"v":549241.5869580362,"t":1720969200}
+{"o":441.5215955924,"h":441.6992983853,"l":439.0998463242,"c":440.2763215376,"v":438280.4650724581,"t":1720972800}
+{"o":440.2763215376,"h":440.7044365271,"l":437.916701286,"c":439.1963897969,"v":432556.0489303783,"t":1720976400}
+{"o":439.1963897969,"h":439.531182755,"l":438.2180484467,"c":439.0976806515,"v":418842.5055538478,"t":1720980000}
+{"o":439.0976806515,"h":439.7527079716,"l":437.7683943088,"c":439.6220666236,"v":324775.1506985594,"t":1720983600}
+{"o":439.6220666236,"h":442.8578544661,"l":439.1179461744,"c":440.7295493682,"v":336363.6731644846,"t":1720987200}
+{"o":440.7295493682,"h":448.6829033731,"l":440.2737130325,"c":448.3779750128,"v":441389.8778969836,"t":1720990800}
+{"o":448.3779750128,"h":448.8624311502,"l":443.7735791497,"c":445.5794971641,"v":462640.5336586063,"t":1720994400}
+{"o":445.5794971641,"h":449.6644454381,"l":445.0562737674,"c":446.9203385226,"v":392919.3988252489,"t":1720998000}
+{"o":446.9203385226,"h":456.4388937784,"l":444.9808975256,"c":454.9802253602,"v":465310.1628106236,"t":1721001600}
+{"o":454.9802253602,"h":458.3515042407,"l":453.4096013593,"c":456.5397169272,"v":434481.4851178108,"t":1721005200}
+{"o":456.5397169272,"h":460.3062774834,"l":455.5390101491,"c":459.7914124862,"v":408511.5220850468,"t":1721008800}
+{"o":459.7914124862,"h":460.2525407943,"l":456.4862844564,"c":458.4307216622,"v":370775.0310991541,"t":1721012400}
+{"o":458.4307216622,"h":460.2102654213,"l":456.0869935965,"c":459.8852476862,"v":376714.109688707,"t":1721016000}
+{"o":459.8852476862,"h":460.7121954881,"l":458.4851251598,"c":460.0105731755,"v":376021.7480286981,"t":1721019600}
+{"o":460.0105731755,"h":465.5098467511,"l":459.2156947692,"c":463.3854355565,"v":411817.8562263376,"t":1721023200}
+{"o":463.3854355565,"h":466.4732971554,"l":463.1574995742,"c":463.9110153167,"v":453053.6004221408,"t":1721026800}
+{"o":463.9110153167,"h":466.3689643249,"l":461.7910714707,"c":462.4699500178,"v":444879.5811994719,"t":1721030400}
+{"o":462.4699500178,"h":462.8426307891,"l":459.9936908372,"c":460.7767982509,"v":428029.5914127058,"t":1721034000}
+{"o":460.7767982509,"h":461.79778807,"l":457.9036566907,"c":458.1612967039,"v":367758.8712913395,"t":1721037600}
+{"o":458.1612967039,"h":460.2074855748,"l":457.1116661882,"c":458.9551369073,"v":362046.676669135,"t":1721041200}
+{"o":468.4018705468,"h":474.6390558431,"l":467.0691756263,"c":468.4018705468,"v":312494.312934056,"t":1713844800}
+{"o":468.4018705468,"h":472.9086661078,"l":467.6545746689,"c":471.1320102115,"v":303817.8751868127,"t":1713848400}
+{"o":471.1320102115,"h":472.5168383375,"l":465.7479072094,"c":467.2996423539,"v":296381.3269971265,"t":1713852000}
+{"o":467.2996423539,"h":468.5393175696,"l":462.9538615705,"c":464.9450444566,"v":303877.0058149913,"t":1713855600}
+{"o":464.9450444566,"h":468.1349320341,"l":463.2121398731,"c":466.9867349368,"v":322383.9291908531,"t":1713859200}
+{"o":466.9867349368,"h":468.0240234453,"l":464.1847518386,"c":465.4945224618,"v":280708.8859274877,"t":1713862800}
+{"o":465.4945224618,"h":470.7208423739,"l":464.197566938,"c":469.2609685357,"v":258907.2087385372,"t":1713866400}
+{"o":469.2609685357,"h":469.9303592975,"l":464.2945528793,"c":466.4164018376,"v":323953.2565861609,"t":1713870000}
+{"o":466.4164018376,"h":468.8782458861,"l":464.8921486892,"c":468.1292044716,"v":396729.3899757725,"t":1713873600}
+{"o":468.1292044716,"h":473.4318604986,"l":465.3414539326,"c":472.6050047828,"v":476516.7865815518,"t":1713877200}
+{"o":472.6050047828,"h":479.6111304686,"l":470.7538960879,"c":479.1614075156,"v":585741.3756162369,"t":1713880800}
+{"o":479.1614075156,"h":483.4308206341,"l":476.2231777567,"c":477.6397658592,"v":617954.0017064428,"t":1713884400}
+{"o":477.6397658592,"h":482.2375455496,"l":476.0769304102,"c":478.421286126,"v":506651.2275872825,"t":1713888000}
+{"o":478.421286126,"h":485.9551477376,"l":476.581101226,"c":481.7749508831,"v":480988.5096347627,"t":1713891600}
+{"o":481.7749508831,"h":483.4524894859,"l":477.8176248641,"c":481.3917635258,"v":491372.108402933,"t":1713895200}
+{"o":481.3917635258,"h":481.9002570586,"l":475.5625057516,"c":476.5229021081,"v":416885.9413217828,"t":1713898800}
+{"o":476.5229021081,"h":477.4207158252,"l":470.8200966972,"c":473.4257355998,"v":460593.1176486678,"t":1713902400}
+{"o":473.4257355998,"h":475.9587764024,"l":470.836393397,"c":472.772368309,"v":438468.0286518475,"t":1713906000}
+{"o":472.772368309,"h":474.5356791669,"l":469.2549382082,"c":469.9569238322,"v":398545.2136766309,"t":1713909600}
+{"o":469.9569238322,"h":470.3762895442,"l":467.5187040652,"c":468.2159817628,"v":406244.8048252595,"t":1713913200}
+{"o":468.2159817628,"h":477.6328940246,"l":467.2072772698,"c":473.8355327352,"v":526095.0701839073,"t":1713916800}
+{"o":473.8355327352,"h":480.9850788239,"l":473.807556989,"c":477.824633935,"v":490782.1074015835,"t":1713920400}
+{"o":477.824633935,"h":478.8010839586,"l":469.8392610903,"c":471.6358290408,"v":457677.3506804805,"t":1713924000}
+{"o":471.6358290408,"h":476.1041702444,"l":471.1771583712,"c":473.950990729,"v":336570.1220860186,"t":1713927600}
+{"o":473.950990729,"h":482.1126101488,"l":471.9009016791,"c":481.3694871208,"v":460904.5101160894,"t":1713931200}
+{"o":481.3694871208,"h":483.5767088482,"l":477.1449867062,"c":478.2276439475,"v":421063.5804620817,"t":1713934800}
+{"o":478.2276439475,"h":480.7864304851,"l":475.0926582674,"c":478.6138319548,"v":420826.1191206517,"t":1713938400}
+{"o":478.6138319548,"h":480.7926601297,"l":476.8420259199,"c":477.7338339144,"v":319011.4462304103,"t":1713942000}
+{"o":477.7338339144,"h":479.2900697608,"l":474.3114138836,"c":475.7922436903,"v":333355.503423795,"t":1713945600}
+{"o":475.7922436903,"h":476.5349714567,"l":473.2699438941,"c":475.8076452185,"v":316451.4349914287,"t":1713949200}
+{"o":475.8076452185,"h":478.4188688971,"l":474.2185669849,"c":477.074000254,"v":318655.7516947863,"t":1713952800}
+{"o":477.074000254,"h":482.6335713781,"l":475.4693127992,"c":481.9045946804,"v":364146.7355393234,"t":1713956400}
+{"o":481.9045946804,"h":483.3798052273,"l":479.2366510155,"c":479.7638936464,"v":430625.1810833051,"t":1713960000}
+{"o":479.7638936464,"h":480.1863427598,"l":471.2413272091,"c":474.3372068428,"v":563572.8668081305,"t":1713963600}
+{"o":474.3372068428,"h":476.5577491896,"l":461.3777870764,"c":469.3165346281,"v":1004725.7168313626,"t":1713967200}
+{"o":469.3165346281,"h":470.10616617,"l":454.437457744,"c":457.8999862901,"v":1136277.3825815651,"t":1713970800}
+{"o":457.8999862901,"h":461.9546642567,"l":455.055140571,"c":458.8355718862,"v":769359.9068212159,"t":1713974400}
+{"o":458.8355718862,"h":465.7035561169,"l":457.1629486272,"c":460.6273041118,"v":475847.4839599354,"t":1713978000}
+{"o":460.6273041118,"h":461.3062784412,"l":447.5189818235,"c":449.290322017,"v":505428.1113198026,"t":1713981600}
+{"o":449.290322017,"h":457.4182576742,"l":445.9111847144,"c":453.0741875143,"v":633056.3788631925,"t":1713985200}
+{"o":453.0741875143,"h":455.0674843266,"l":448.362583298,"c":450.2988757447,"v":506150.505276756,"t":1713988800}
+{"o":450.2988757447,"h":454.1682464761,"l":448.0262826,"c":453.2964006796,"v":387584.2394433666,"t":1713992400}
+{"o":453.2964006796,"h":453.6008255888,"l":443.0526441467,"c":444.3164403966,"v":420466.6403721416,"t":1713996000}
+{"o":444.3164403966,"h":448.1074351434,"l":438.1196338428,"c":447.1591480891,"v":462187.7717592983,"t":1713999600}
+{"o":447.1591480891,"h":452.4886745481,"l":445.7502925533,"c":449.4104901013,"v":378589.2958672276,"t":1714003200}
+{"o":449.4104901013,"h":451.5457064402,"l":440.8797836751,"c":441.5418479255,"v":379071.507693904,"t":1714006800}
+{"o":441.5418479255,"h":445.3295471744,"l":437.8197096191,"c":443.152764673,"v":453017.1136738055,"t":1714010400}
+{"o":443.152764673,"h":445.2249497722,"l":439.8887360406,"c":441.2467124939,"v":362264.702956559,"t":1714014000}
+{"o":441.2467124939,"h":446.7883206833,"l":437.8055177091,"c":445.6001557598,"v":404874.5926807419,"t":1714017600}
+{"o":445.6001557598,"h":448.9232869819,"l":442.0087353455,"c":447.0720527823,"v":279489.8600690853,"t":1714021200}
+{"o":447.0720527823,"h":451.2720817585,"l":444.6980673301,"c":445.7599266389,"v":413892.7040117689,"t":1714024800}
+{"o":445.7599266389,"h":447.3783986818,"l":440.3718204152,"c":442.2656972596,"v":325000.8465470226,"t":1714028400}
+{"o":442.2656972596,"h":447.1471832265,"l":436.6793767821,"c":442.7741530319,"v":425060.7182032147,"t":1714032000}
+{"o":442.7741530319,"h":442.7741530319,"l":442.7741530319,"c":442.7741530319,"v":665.73848068,"t":1714035600}
+{"o":442.7741530319,"h":442.7741530319,"l":442.7741530319,"c":442.7741530319,"v":2447.95304219,"t":1714039200}
+{"o":442.7741530319,"h":442.7741530319,"l":442.7741530319,"c":442.7741530319,"v":171.859,"t":1714042800}
+{"o":442.7741530319,"h":442.7741530319,"l":442.7741530319,"c":442.7741530319,"v":74.52993797,"t":1714046400}
+{"o":442.7741530319,"h":442.7741530319,"l":442.7741530319,"c":442.7741530319,"v":262.22210971,"t":1714050000}
+{"o":442.7741530319,"h":442.7741530319,"l":442.7741530319,"c":442.7741530319,"v":1669.74291287,"t":1714053600}
+{"o":442.7741530319,"h":442.7741530319,"l":442.7741530319,"c":442.7741530319,"v":3508.34360905,"t":1714057200}
+{"o":442.7741530319,"h":442.7741530319,"l":442.7741530319,"c":442.7741530319,"v":6777.88136956,"t":1714060800}
+{"o":442.7741530319,"h":442.7741530319,"l":442.7741530319,"c":442.7741530319,"v":2181.2279191,"t":1714064400}
+{"o":442.7741530319,"h":442.7741530319,"l":442.7741530319,"c":442.7741530319,"v":1655.85208545,"t":1714068000}
+{"o":442.7741530319,"h":442.7741530319,"l":442.7741530319,"c":442.7741530319,"v":1659.65234731,"t":1714071600}
+{"o":442.7741530319,"h":442.7741530319,"l":442.7741530319,"c":442.7741530319,"v":217.15416673,"t":1714075200}
+{"o":442.7741530319,"h":442.7741530319,"l":442.7741530319,"c":442.7741530319,"v":233.06978683,"t":1714078800}
+{"o":442.7741530319,"h":442.7741530319,"l":442.7741530319,"c":442.7741530319,"v":447.04928276,"t":1714082400}
+{"o":442.7741530319,"h":442.7741530319,"l":442.7741530319,"c":442.7741530319,"v":716.83600989,"t":1714086000}
+{"o":442.7741530319,"h":442.7741530319,"l":442.7741530319,"c":442.7741530319,"v":1205.29920082,"t":1714089600}
+{"o":442.7741530319,"h":442.7741530319,"l":442.7741530319,"c":442.7741530319,"v":1174.78379187,"t":1714093200}
+{"o":442.7741530319,"h":442.7741530319,"l":434.1368608172,"c":436.3208298804,"v":452255.5834153345,"t":1714096800}
+{"o":436.3208298804,"h":436.3208298804,"l":436.3208298804,"c":436.3208298804,"v":418.095,"t":1714100400}
+{"o":436.3208298804,"h":436.3208298804,"l":436.3208298804,"c":436.3208298804,"v":1690.75937688,"t":1714104000}
+{"o":436.3208298804,"h":436.3208298804,"l":436.3208298804,"c":436.3208298804,"v":1086.39466154,"t":1714107600}
+{"o":436.3208298804,"h":436.3208298804,"l":436.3208298804,"c":436.3208298804,"v":678.34592356,"t":1714111200}
+{"o":436.3208298804,"h":436.3208298804,"l":436.3208298804,"c":436.3208298804,"v":13.793,"t":1714114800}
+{"o":436.3208298804,"h":436.3208298804,"l":436.3208298804,"c":436.3208298804,"v":77.15086808,"t":1714118400}
+{"o":436.3208298804,"h":436.3208298804,"l":436.3208298804,"c":436.3208298804,"v":185.25484706,"t":1714122000}
+{"o":436.3208298804,"h":436.3208298804,"l":436.3208298804,"c":436.3208298804,"v":470.8311996,"t":1714125600}
+{"o":436.3208298804,"h":436.3208298804,"l":430.417103911,"c":432.9629431252,"v":340611.0052128735,"t":1714129200}
+{"o":432.9629431252,"h":436.4837275226,"l":430.3040039172,"c":432.5232692105,"v":438262.8032520072,"t":1714132800}
+{"o":432.5232692105,"h":437.4976904215,"l":426.8823035439,"c":436.625638214,"v":576375.4525478893,"t":1714136400}
+{"o":436.625638214,"h":442.704210691,"l":432.0832497563,"c":433.7950750757,"v":569649.1008184903,"t":1714140000}
+{"o":433.7950750757,"h":435.4096484593,"l":429.407857899,"c":431.4270889571,"v":594310.6037655679,"t":1714143600}
+{"o":431.4270889571,"h":433.396193238,"l":428.6145996007,"c":429.859190059,"v":434653.4695280562,"t":1714147200}
+{"o":429.859190059,"h":434.5472713571,"l":429.5935278984,"c":433.6627424799,"v":435413.1123550754,"t":1714150800}
+{"o":433.6627424799,"h":435.9157922701,"l":432.6896645873,"c":435.8414582223,"v":421301.774528067,"t":1714154400}
+{"o":435.8414582223,"h":436.2425523288,"l":432.198653873,"c":432.198653873,"v":453770.3413724577,"t":1714158000}
+{"o":432.198653873,"h":434.9823750945,"l":430.7573822004,"c":431.9694199867,"v":368064.5762290676,"t":1714161600}
+{"o":431.9694199867,"h":433.2959696871,"l":428.2476320471,"c":431.1624726336,"v":314123.253472189,"t":1714165200}
+{"o":431.1624726336,"h":431.6111919539,"l":419.4458475395,"c":421.0012130267,"v":494991.9559694025,"t":1714168800}
+{"o":421.0012130267,"h":423.2627250262,"l":417.3111037045,"c":420.7489363923,"v":510505.9718557947,"t":1714172400}
+{"o":420.7489363923,"h":423.7950164168,"l":411.8780567331,"c":416.2029294223,"v":605685.5022972911,"t":1714176000}
+{"o":416.2029294223,"h":416.5999137744,"l":399.6006065194,"c":408.4081554717,"v":744190.4751847814,"t":1714179600}
+{"o":408.4081554717,"h":414.5568860537,"l":407.1152641338,"c":409.5325746361,"v":392756.7406295208,"t":1714183200}
+{"o":409.5325746361,"h":414.1564411459,"l":408.4714733171,"c":412.4178688439,"v":336185.0636766378,"t":1714186800}
+{"o":412.4178688439,"h":415.2469708328,"l":411.9365636025,"c":414.428068721,"v":326872.6043652624,"t":1714190400}
+{"o":414.428068721,"h":414.9141930468,"l":409.9759147912,"c":411.8136587495,"v":318895.662309933,"t":1714194000}
+{"o":411.8136587495,"h":414.1275308216,"l":409.5411813161,"c":411.46669933,"v":329788.5434155059,"t":1714197600}
+{"o":411.46669933,"h":414.335178442,"l":410.9651998447,"c":411.7158862624,"v":312621.274179651,"t":1714201200}
+{"o":411.7158862624,"h":413.7508610209,"l":410.1581020342,"c":411.1916018951,"v":258878.6520508506,"t":1714204800}
+{"o":411.1916018951,"h":413.5100819595,"l":410.1006186131,"c":411.4300568448,"v":277969.9515292651,"t":1714208400}
+{"o":411.4300568448,"h":412.5793234537,"l":409.5202215891,"c":410.3153673938,"v":317583.2038286683,"t":1714212000}
+{"o":410.3153673938,"h":412.9171839957,"l":408.3908434993,"c":410.9819243496,"v":381328.1072204228,"t":1714215600}
+{"o":410.9819243496,"h":416.5083434382,"l":410.2651549804,"c":415.1921213755,"v":378500.8642235592,"t":1714219200}
+{"o":415.1921213755,"h":423.3554151709,"l":414.0986487379,"c":419.9489569416,"v":357359.1147229908,"t":1714222800}
+{"o":419.9489569416,"h":422.8917289396,"l":416.5951910139,"c":417.9416279852,"v":387405.6586316804,"t":1714226400}
+{"o":417.9416279852,"h":419.9573079176,"l":414.9204698239,"c":416.2095153075,"v":385743.1454861152,"t":1714230000}
+{"o":416.2095153075,"h":419.6853854496,"l":415.6636046959,"c":418.0561748201,"v":359237.9800427768,"t":1714233600}
+{"o":418.0561748201,"h":430.7017663797,"l":416.9756185922,"c":428.3551148979,"v":414380.7433281915,"t":1714237200}
+{"o":428.3551148979,"h":431.029031944,"l":422.2148022984,"c":427.2281933323,"v":464663.1133755957,"t":1714240800}
+{"o":427.2281933323,"h":430.4973024761,"l":425.7130281143,"c":430.2441041715,"v":281596.9824545392,"t":1714244400}
+{"o":430.2441041715,"h":432.9801735085,"l":425.999658826,"c":427.0066403088,"v":286589.8120949581,"t":1714248000}
+{"o":427.0066403088,"h":427.9319876209,"l":423.271610608,"c":424.9561106044,"v":272753.0021636431,"t":1714251600}
+{"o":424.9561106044,"h":426.2884214507,"l":423.2521152595,"c":425.2299825891,"v":274631.3346573066,"t":1714255200}
+{"o":425.2299825891,"h":429.2598951272,"l":425.1570990767,"c":427.4752377774,"v":274606.6785503349,"t":1714258800}
+{"o":427.4752377774,"h":430.0506199396,"l":425.6650278943,"c":429.1386723167,"v":300582.8197680037,"t":1714262400}
+{"o":429.1386723167,"h":433.5414544498,"l":427.5142528788,"c":432.8613383549,"v":279750.1570697902,"t":1714266000}
+{"o":432.8613383549,"h":443.2749210031,"l":431.0224800995,"c":435.6885679066,"v":398804.5536049353,"t":1714269600}
+{"o":435.6885679066,"h":437.8977979856,"l":433.070417822,"c":434.8915776105,"v":345876.0019544784,"t":1714273200}
+{"o":434.8915776105,"h":435.596001437,"l":430.7518664023,"c":432.4796878685,"v":252095.5638791799,"t":1714276800}
+{"o":432.4796878685,"h":436.7227505595,"l":430.5551897922,"c":434.0056595024,"v":367254.5635347785,"t":1714280400}
+{"o":434.0056595024,"h":435.6702288594,"l":432.3594323455,"c":435.0819888171,"v":255921.8368350926,"t":1714284000}
+{"o":435.0819888171,"h":436.9210986609,"l":433.321861249,"c":434.0317127799,"v":272546.2955430678,"t":1714287600}
+{"o":434.0317127799,"h":435.6791392705,"l":430.2817864423,"c":431.3358507124,"v":297465.8628070836,"t":1714291200}
+{"o":431.3358507124,"h":433.3003142169,"l":429.5365788217,"c":430.5495246721,"v":402124.7165408551,"t":1714294800}
+{"o":430.5495246721,"h":431.614082013,"l":427.3207234419,"c":430.2559904501,"v":291145.2062770055,"t":1714298400}
+{"o":430.2559904501,"h":430.9490430392,"l":426.0672340277,"c":427.0413400069,"v":273191.3334072767,"t":1714302000}
+{"o":427.0413400069,"h":429.1861968095,"l":426.2680144155,"c":428.6308925343,"v":262821.7095021085,"t":1714305600}
+{"o":428.6308925343,"h":432.266294052,"l":427.1679628088,"c":431.2799918491,"v":300278.1869500582,"t":1714309200}
+{"o":431.2799918491,"h":431.6012164433,"l":428.3665031289,"c":429.8711595612,"v":376358.4587155574,"t":1714312800}
+{"o":429.8711595612,"h":431.4139906962,"l":428.7120222224,"c":429.2723748812,"v":372263.411560921,"t":1714316400}
+{"o":429.2723748812,"h":432.1510344279,"l":428.8069797392,"c":430.7388875947,"v":372747.3835572156,"t":1714320000}
+{"o":430.7388875947,"h":432.6339289302,"l":429.5255437229,"c":432.5112049813,"v":303296.5760293212,"t":1714323600}
+{"o":432.5112049813,"h":435.4035616437,"l":430.8642177843,"c":434.9315887302,"v":332936.3721642818,"t":1714327200}
+{"o":434.9315887302,"h":435.3921899005,"l":429.663037549,"c":430.0511311981,"v":319572.4789362359,"t":1714330800}
+{"o":430.0511311981,"h":430.7007796325,"l":426.3656886868,"c":428.8276914672,"v":286141.0907265401,"t":1714334400}
+{"o":428.8276914672,"h":429.7504925323,"l":426.9912769829,"c":427.3833271288,"v":294781.772918627,"t":1714338000}
+{"o":427.3833271288,"h":428.5658945782,"l":418.3413001351,"c":420.5584170878,"v":395504.5120243416,"t":1714341600}
+{"o":420.5584170878,"h":420.5722452032,"l":414.4101964456,"c":417.3931209126,"v":382845.261557417,"t":1714345200}
+{"o":417.3931209126,"h":420.1961486787,"l":415.6856277393,"c":418.5918171953,"v":380763.1814453778,"t":1714348800}
+{"o":418.5918171953,"h":420.4112405161,"l":416.2327010435,"c":419.2748993273,"v":644008.3897865817,"t":1714352400}
+{"o":419.2748993273,"h":419.9434297447,"l":410.9695539225,"c":412.5077011675,"v":597445.8894483106,"t":1714356000}
+{"o":412.5077011675,"h":413.3636251872,"l":407.5619302017,"c":408.3402688981,"v":453091.7031476182,"t":1714359600}
+{"o":408.3402688981,"h":413.030466955,"l":406.5832063878,"c":411.9561655778,"v":455186.9658860646,"t":1714363200}
+{"o":411.9561655778,"h":413.9728826145,"l":409.810678743,"c":413.558049873,"v":302352.9050135968,"t":1714366800}
+{"o":413.558049873,"h":413.736535643,"l":405.6934457968,"c":408.2069849819,"v":393077.4908745327,"t":1714370400}
+{"o":408.2069849819,"h":409.5921006477,"l":406.5409359532,"c":408.2235529154,"v":361949.6821025995,"t":1714374000}
+{"o":408.2235529154,"h":409.1559797538,"l":404.5372705956,"c":407.9975038684,"v":304389.8497314777,"t":1714377600}
+{"o":407.9975038684,"h":411.6475322181,"l":406.9021582834,"c":410.0172427572,"v":334569.522230992,"t":1714381200}
+{"o":410.0172427572,"h":413.6855977022,"l":407.5783585309,"c":409.213953368,"v":328788.5810724763,"t":1714384800}
+{"o":409.213953368,"h":409.995145472,"l":406.1350053234,"c":407.4391345774,"v":286950.1948648567,"t":1714388400}
+{"o":407.4391345774,"h":411.4578305125,"l":405.0952482472,"c":411.3150854538,"v":457369.5747427269,"t":1714392000}
+{"o":411.3150854538,"h":413.486575336,"l":405.571545631,"c":407.743760685,"v":513259.7194112206,"t":1714395600}
+{"o":407.743760685,"h":415.7725200917,"l":406.5246277874,"c":413.4830820057,"v":497136.6791033817,"t":1714399200}
+{"o":413.4830820057,"h":414.976721468,"l":410.3642102334,"c":413.0942669798,"v":446407.7569362079,"t":1714402800}
+{"o":413.0942669798,"h":413.5424888189,"l":403.4303059187,"c":404.4662575187,"v":490046.4534163657,"t":1714406400}
+{"o":404.4662575187,"h":411.4351648683,"l":403.6312524764,"c":408.6531255797,"v":595970.7321497663,"t":1714410000}
+{"o":408.6531255797,"h":408.9033297406,"l":404.182326785,"c":406.8419427125,"v":478968.2079593412,"t":1714413600}
+{"o":406.8419427125,"h":409.4428973222,"l":404.0434328162,"c":408.1807044638,"v":572484.7093818618,"t":1714417200}
+{"o":408.1807044638,"h":410.5111477221,"l":406.3479160462,"c":408.1883974521,"v":517192.0741816509,"t":1714420800}
+{"o":408.1883974521,"h":409.4225694121,"l":405.2628124236,"c":408.1393926766,"v":354155.9336593276,"t":1714424400}
+{"o":408.1393926766,"h":417.6471186393,"l":407.4677110196,"c":416.18317553,"v":449871.6879492207,"t":1714428000}
+{"o":416.18317553,"h":419.6903662604,"l":413.0539668199,"c":416.7390564062,"v":437751.9426758788,"t":1714431600}
+{"o":416.7390564062,"h":423.0085306138,"l":414.0671551465,"c":420.8883875543,"v":385113.5966737455,"t":1714435200}
+{"o":420.8883875543,"h":421.5038254059,"l":412.9254664061,"c":413.0461218669,"v":381507.5867226537,"t":1714438800}
+{"o":413.0461218669,"h":416.4359982054,"l":408.1548494536,"c":415.0907422144,"v":396335.0385047022,"t":1714442400}
+{"o":415.0907422144,"h":415.8409533491,"l":411.9775234453,"c":412.8665897406,"v":301795.0991259447,"t":1714446000}
+{"o":412.8665897406,"h":414.1027635612,"l":407.1896582341,"c":410.2815615144,"v":357258.1511969378,"t":1714449600}
+{"o":410.2815615144,"h":411.5516258139,"l":406.6671915776,"c":409.2601807677,"v":325608.0789964203,"t":1714453200}
+{"o":409.2601807677,"h":412.4050312333,"l":407.368829604,"c":410.9177658751,"v":323616.2552957647,"t":1714456800}
+{"o":410.9177658751,"h":411.9575021929,"l":408.3223268677,"c":408.4387916219,"v":248334.658436988,"t":1714460400}
+{"o":408.4387916219,"h":410.0390256588,"l":393.907621043,"c":395.9436067017,"v":507783.0729834293,"t":1714464000}
+{"o":395.9436067017,"h":398.3629923763,"l":387.4646635591,"c":393.5062517064,"v":473558.9076866484,"t":1714467600}
+{"o":393.5062517064,"h":395.4255982636,"l":391.4887499686,"c":393.4286087972,"v":328058.0427095221,"t":1714471200}
+{"o":393.4286087972,"h":393.4805876119,"l":387.7210712949,"c":389.4191111376,"v":445482.5220257145,"t":1714474800}
+{"o":389.4191111376,"h":391.1814772144,"l":383.5066778742,"c":390.1967867025,"v":667878.3396691757,"t":1714478400}
+{"o":390.1967867025,"h":391.6635514784,"l":384.8953320091,"c":386.034028113,"v":467761.0436535918,"t":1714482000}
+{"o":386.034028113,"h":394.2055952426,"l":385.2307554757,"c":389.549237482,"v":628858.4280888336,"t":1714485600}
+{"o":389.549237482,"h":391.7635617303,"l":383.0474061225,"c":386.3746758348,"v":580269.6728603654,"t":1714489200}
+{"o":386.3746758348,"h":386.3746758348,"l":372.2226213646,"c":379.7426899163,"v":1029596.1656846628,"t":1714492800}
+{"o":379.7426899163,"h":380.9472693026,"l":374.0737155948,"c":376.9714391712,"v":636035.0581685108,"t":1714496400}
+{"o":376.9714391712,"h":378.9344507303,"l":373.1981966291,"c":375.410493552,"v":490479.2996370691,"t":1714500000}
+{"o":375.410493552,"h":377.4708772436,"l":366.320587107,"c":371.4142975778,"v":720410.58378526,"t":1714503600}
+{"o":371.4142975778,"h":380.7284544894,"l":371.1961807515,"c":377.6374426731,"v":657063.4898960931,"t":1714507200}
+{"o":377.6374426731,"h":382.4959253104,"l":377.4353399167,"c":379.9247923239,"v":482561.6628578014,"t":1714510800}
+{"o":379.9247923239,"h":389.3534233975,"l":379.6393372989,"c":385.0820680743,"v":621147.2488417669,"t":1714514400}
+{"o":385.0820680743,"h":386.5083134974,"l":381.7641331857,"c":383.1643325677,"v":349260.032948036,"t":1714518000}
+{"o":383.1643325677,"h":384.9574987209,"l":376.5743666326,"c":378.2484804047,"v":432269.3632505155,"t":1714521600}
+{"o":378.2484804047,"h":385.4220284258,"l":376.1104608728,"c":383.6423728723,"v":434266.353616241,"t":1714525200}
+{"o":383.6423728723,"h":384.6011385275,"l":374.3255743846,"c":378.2185853889,"v":486073.5629045302,"t":1714528800}
+{"o":378.2185853889,"h":382.6980251765,"l":376.929303359,"c":381.4531337057,"v":375906.6625523931,"t":1714532400}
+{"o":381.4531337057,"h":383.7122081166,"l":379.8937339262,"c":380.5816768215,"v":324998.772212273,"t":1714536000}
+{"o":380.5816768215,"h":382.8553665732,"l":376.8919026613,"c":378.1882172548,"v":328234.3625485898,"t":1714539600}
+{"o":378.1882172548,"h":379.3169689614,"l":370.3703746363,"c":371.4902489838,"v":421240.1010215094,"t":1714543200}
+{"o":371.4902489838,"h":373.1745012795,"l":351.1419526418,"c":364.3463973435,"v":983470.1183329273,"t":1714546800}
+{"o":364.3463973435,"h":366.9740981239,"l":359.0592987113,"c":365.9940100133,"v":725566.9272893058,"t":1714550400}
+{"o":365.9940100133,"h":370.4860869007,"l":364.4129268505,"c":364.9193370544,"v":455152.3464369313,"t":1714554000}
+{"o":364.9193370544,"h":368.7534496044,"l":363.575802539,"c":367.8067204319,"v":444386.1205916345,"t":1714557600}
+{"o":367.8067204319,"h":371.9855970573,"l":366.5689297812,"c":371.5618959434,"v":335281.9938560175,"t":1714561200}
+{"o":371.5618959434,"h":377.691263712,"l":370.0364982528,"c":374.2099390209,"v":510327.0037853391,"t":1714564800}
+{"o":374.2099390209,"h":375.1872418046,"l":368.8519928652,"c":372.8649699505,"v":559922.8361344911,"t":1714568400}
+{"o":372.8649699505,"h":374.9342622767,"l":369.425501569,"c":373.0220773064,"v":430918.8415553063,"t":1714572000}
+{"o":373.0220773064,"h":373.4091962358,"l":367.0098360961,"c":372.7817648693,"v":630362.1780539193,"t":1714575600}
+{"o":372.7817648693,"h":382.7846058557,"l":370.6076372032,"c":376.2354781513,"v":572640.8806812873,"t":1714579200}
+{"o":376.2354781513,"h":385.8776872097,"l":374.0817895865,"c":383.3704484805,"v":661795.3418421536,"t":1714582800}
+{"o":383.3704484805,"h":411.0626937778,"l":382.1897653059,"c":404.9236051471,"v":1300273.8489589174,"t":1714586400}
+{"o":404.9236051471,"h":409.1963808362,"l":389.0895756709,"c":392.147316998,"v":1147248.8543419212,"t":1714590000}
+{"o":392.147316998,"h":402.6797578686,"l":389.3606072731,"c":398.5236297225,"v":1104464.2292049474,"t":1714593600}
+{"o":398.5236297225,"h":406.6828096872,"l":395.9403846202,"c":403.0464952726,"v":573636.1810881272,"t":1714597200}
+{"o":403.0464952726,"h":406.5295843959,"l":400.6779606883,"c":403.0374588067,"v":453476.8520151073,"t":1714600800}
+{"o":403.0374588067,"h":408.4343805422,"l":401.6942318298,"c":406.9464134094,"v":402365.107284517,"t":1714604400}
+{"o":406.9464134094,"h":408.0643039544,"l":396.3197653076,"c":397.3010204406,"v":466324.753738632,"t":1714608000}
+{"o":397.3010204406,"h":399.1241404993,"l":390.088262927,"c":391.9852376285,"v":449956.6208900909,"t":1714611600}
+{"o":391.9852376285,"h":394.6642397476,"l":388.9659049439,"c":391.7672826214,"v":401264.1687454149,"t":1714615200}
+{"o":391.7672826214,"h":396.0302759292,"l":391.2477216508,"c":393.1431231663,"v":417754.3727176984,"t":1714618800}
+{"o":393.1431231663,"h":396.3511890121,"l":390.1900695553,"c":391.8869384061,"v":358837.1808018787,"t":1714622400}
+{"o":391.8869384061,"h":392.3928483481,"l":387.5940612747,"c":391.6227424138,"v":337725.4835277227,"t":1714626000}
+{"o":391.6227424138,"h":394.2423013398,"l":390.9117023321,"c":392.3433639389,"v":288411.8783292546,"t":1714629600}
+{"o":392.3433639389,"h":403.3219055121,"l":391.847993836,"c":397.2838037326,"v":380011.0506244995,"t":1714633200}
+{"o":397.2838037326,"h":405.1083776836,"l":396.4872377462,"c":403.2567495026,"v":332732.7812544664,"t":1714636800}
+{"o":403.2567495026,"h":404.7395593876,"l":400.4889134197,"c":404.1441853212,"v":306141.2176869152,"t":1714640400}
+{"o":404.1441853212,"h":409.6057999642,"l":401.5268100032,"c":406.7651436378,"v":443706.6144340368,"t":1714644000}
+{"o":406.7651436378,"h":420.9895814242,"l":406.2386210605,"c":419.4651945704,"v":737239.4069069278,"t":1714647600}
+{"o":419.4651945704,"h":420.7508154462,"l":413.7474544107,"c":414.3783040149,"v":609911.3031814316,"t":1714651200}
+{"o":414.3783040149,"h":416.2051835377,"l":409.7126929331,"c":410.7992259039,"v":550225.4925060548,"t":1714654800}
+{"o":410.7992259039,"h":421.3083718881,"l":408.540116236,"c":419.5257767221,"v":615826.1064128111,"t":1714658400}
+{"o":419.5257767221,"h":424.9382280886,"l":418.2241084337,"c":420.7185998942,"v":723134.7254298682,"t":1714662000}
+{"o":420.7185998942,"h":421.3069222818,"l":416.6528203905,"c":416.6701059947,"v":517399.5115420643,"t":1714665600}
+{"o":416.6701059947,"h":422.9780761656,"l":415.9638786502,"c":420.5966616489,"v":519272.6762358466,"t":1714669200}
+{"o":420.5966616489,"h":422.2915905006,"l":416.7338943365,"c":417.234922,"v":452208.7731800802,"t":1714672800}
+{"o":417.234922,"h":418.449492432,"l":414.3557917118,"c":417.7234436837,"v":403397.6233072513,"t":1714676400}
+{"o":417.7234436837,"h":419.724286682,"l":410.1612315128,"c":413.2507305543,"v":460959.4422545616,"t":1714680000}
+{"o":413.2507305543,"h":419.7408468685,"l":412.5437891556,"c":419.2850494467,"v":522270.1463114295,"t":1714683600}
+{"o":419.2850494467,"h":425.6706588116,"l":417.2380765286,"c":420.1451739196,"v":512476.5880383356,"t":1714687200}
+{"o":420.1451739196,"h":421.4998692429,"l":416.1002298614,"c":416.317754161,"v":350058.141144991,"t":1714690800}
+{"o":416.317754161,"h":421.1095888608,"l":413.5620714553,"c":417.1819711767,"v":400395.2434802645,"t":1714694400}
+{"o":417.1819711767,"h":427.4006658719,"l":416.4354367002,"c":422.1782160359,"v":485699.7601407592,"t":1714698000}
+{"o":422.1782160359,"h":428.9076831814,"l":420.9054582095,"c":422.7120702802,"v":479720.0360298718,"t":1714701600}
+{"o":422.7120702802,"h":428.2082655772,"l":422.5409913024,"c":426.4583224528,"v":498682.5422275321,"t":1714705200}
+{"o":426.4583224528,"h":428.3748966284,"l":422.8472965754,"c":423.7168346395,"v":458992.6997060739,"t":1714708800}
+{"o":423.7168346395,"h":426.3239730355,"l":420.3478026067,"c":421.4697673281,"v":374817.6689112451,"t":1714712400}
+{"o":421.4697673281,"h":422.3394096727,"l":418.1823930061,"c":419.1804672373,"v":304211.1991535303,"t":1714716000}
+{"o":419.1804672373,"h":421.4398107766,"l":413.7004892123,"c":415.2415950982,"v":319997.6435488557,"t":1714719600}
+{"o":415.2415950982,"h":419.6321567031,"l":413.6084402949,"c":415.7766270427,"v":320446.7957609891,"t":1714723200}
+{"o":415.7766270427,"h":421.0025908948,"l":414.2197991435,"c":419.201838897,"v":299749.8503782786,"t":1714726800}
+{"o":419.201838897,"h":420.4080579484,"l":412.0923026408,"c":415.1504380625,"v":308330.381411977,"t":1714730400}
+{"o":415.1504380625,"h":415.7633502225,"l":411.2884997703,"c":414.0585200354,"v":308307.1023793949,"t":1714734000}
+{"o":414.0585200354,"h":431.3557211745,"l":412.7796974296,"c":429.5044596753,"v":695946.4074173485,"t":1714737600}
+{"o":429.5044596753,"h":435.7013590019,"l":427.1766152222,"c":432.4902950633,"v":755889.1133652554,"t":1714741200}
+{"o":432.4902950633,"h":435.3512844116,"l":427.2820082484,"c":431.4847175903,"v":630261.8321933051,"t":1714744800}
+{"o":431.4847175903,"h":433.0982386228,"l":426.1574726851,"c":429.6984114331,"v":460190.7521314292,"t":1714748400}
+{"o":429.6984114331,"h":433.0679485731,"l":428.0695819095,"c":428.7839967733,"v":493504.4358118487,"t":1714752000}
+{"o":428.7839967733,"h":431.1375038073,"l":427.1973563671,"c":430.2840752778,"v":627327.0169965916,"t":1714755600}
+{"o":430.2840752778,"h":432.4024124784,"l":428.0794769716,"c":428.8914536686,"v":389127.5845787178,"t":1714759200}
+{"o":428.8914536686,"h":432.2587765921,"l":426.8270415893,"c":432.1916520247,"v":417539.1014505498,"t":1714762800}
+{"o":432.1916520247,"h":438.9725593342,"l":430.7070400498,"c":435.1328873475,"v":498965.0933504321,"t":1714766400}
+{"o":435.1328873475,"h":437.036236915,"l":431.2826024164,"c":433.1218311411,"v":384260.3505796412,"t":1714770000}
+{"o":433.1218311411,"h":435.6372160182,"l":432.3338342,"c":434.1316556779,"v":363913.705139551,"t":1714773600}
+{"o":434.1316556779,"h":439.0042686098,"l":433.5216704885,"c":435.0152993528,"v":465364.7850509844,"t":1714777200}
+{"o":435.0152993528,"h":438.778292785,"l":434.1567108517,"c":436.6781195116,"v":443544.2379762914,"t":1714780800}
+{"o":436.6781195116,"h":438.3998584914,"l":433.5814516514,"c":434.1172467159,"v":419653.1424857898,"t":1714784400}
+{"o":434.1172467159,"h":435.9024895805,"l":430.4174914019,"c":434.6485590911,"v":386324.2571682443,"t":1714788000}
+{"o":434.6485590911,"h":437.9064565648,"l":434.0819555941,"c":436.5639971285,"v":328174.4511563688,"t":1714791600}
+{"o":436.5639971285,"h":442.9919930709,"l":436.0221424362,"c":440.2811063747,"v":377658.4119822931,"t":1714795200}
+{"o":440.2811063747,"h":441.0648972816,"l":436.269285599,"c":439.1725186455,"v":371071.2779672759,"t":1714798800}
+{"o":439.1725186455,"h":440.1925585715,"l":435.661764637,"c":436.0133415925,"v":291445.3713797626,"t":1714802400}
+{"o":436.0133415925,"h":437.4231201693,"l":434.7417257526,"c":435.6312319981,"v":306176.7217458256,"t":1714806000}
+{"o":435.6312319981,"h":439.6697812088,"l":435.1604097607,"c":438.7440247061,"v":313730.1703833897,"t":1714809600}
+{"o":438.7440247061,"h":439.6912263377,"l":436.8587582758,"c":438.6425688868,"v":299069.4350295624,"t":1714813200}
+{"o":438.6425688868,"h":451.1968591201,"l":436.7986335681,"c":450.3652863369,"v":405268.9500684027,"t":1714816800}
+{"o":450.3652863369,"h":451.1216040353,"l":441.8198746152,"c":443.1059782616,"v":556742.5064016241,"t":1714820400}
+{"o":443.1059782616,"h":448.0698693154,"l":441.9959850177,"c":448.0355526914,"v":470833.6841520905,"t":1714824000}
+{"o":448.0355526914,"h":448.8477341364,"l":440.9486359707,"c":444.5290764925,"v":446061.7080981859,"t":1714827600}
+{"o":444.5290764925,"h":450.8929048844,"l":441.3479320886,"c":443.7473281223,"v":468311.0749306729,"t":1714831200}
+{"o":443.7473281223,"h":444.9899163487,"l":440.2341152701,"c":442.5032665629,"v":401917.4848006013,"t":1714834800}
+{"o":442.5032665629,"h":444.7446698393,"l":439.4649465464,"c":444.171933495,"v":417499.0338032331,"t":1714838400}
+{"o":444.171933495,"h":444.6467071158,"l":439.5547545137,"c":442.7360815541,"v":468476.0872005747,"t":1714842000}
+{"o":442.7360815541,"h":446.2393736786,"l":440.9326035302,"c":444.262171182,"v":429373.0297789203,"t":1714845600}
+{"o":444.262171182,"h":446.6011138906,"l":443.3564271378,"c":446.1377958527,"v":327811.6892363299,"t":1714849200}
+{"o":446.1377958527,"h":447.5865221332,"l":444.4125210561,"c":445.2065209611,"v":354236.2936798496,"t":1714852800}
+{"o":445.2065209611,"h":447.3859579818,"l":441.202075922,"c":443.1890949385,"v":329599.0301711498,"t":1714856400}
+{"o":443.1890949385,"h":444.3095883507,"l":441.1147002473,"c":441.6675630663,"v":284262.3791072576,"t":1714860000}
+{"o":441.6675630663,"h":443.5212542204,"l":441.1566648445,"c":441.9472760593,"v":292788.1923285868,"t":1714863600}
+{"o":441.9472760593,"h":445.503288753,"l":436.6925002028,"c":439.1032405347,"v":427229.0478893737,"t":1714867200}
+{"o":439.1032405347,"h":440.1877653532,"l":433.167111773,"c":437.3816129301,"v":450886.2863941264,"t":1714870800}
+{"o":437.3816129301,"h":440.4269591651,"l":436.7526465663,"c":437.1514665081,"v":328084.5527354429,"t":1714874400}
+{"o":437.1514665081,"h":437.893312398,"l":433.7602505124,"c":437.4604376164,"v":287835.6182495467,"t":1714878000}
+{"o":437.4604376164,"h":438.4934664396,"l":435.9218745049,"c":437.8168575181,"v":286049.6381275433,"t":1714881600}
+{"o":437.8168575181,"h":441.7730202256,"l":436.2823202342,"c":437.3036225911,"v":426084.2900899179,"t":1714885200}
+{"o":437.3036225911,"h":439.8422543813,"l":436.0134448228,"c":437.4706049282,"v":422516.5943698511,"t":1714888800}
+{"o":437.4706049282,"h":442.2801742195,"l":436.7093196542,"c":440.7010810447,"v":369223.1625599678,"t":1714892400}
+{"o":440.7010810447,"h":444.0047995958,"l":439.49330931,"c":441.398705722,"v":365558.1285414526,"t":1714896000}
+{"o":441.398705722,"h":441.8498736804,"l":438.9109930639,"c":440.9593201918,"v":290831.641865888,"t":1714899600}
+{"o":440.9593201918,"h":442.3822675156,"l":439.1718422727,"c":441.910885186,"v":258190.9399871685,"t":1714903200}
+{"o":441.910885186,"h":444.1286186036,"l":440.5385063839,"c":443.6133078464,"v":236577.3071969306,"t":1714906800}
+{"o":443.6133078464,"h":444.4816080626,"l":440.7960670456,"c":441.4264198746,"v":319476.8360548702,"t":1714910400}
+{"o":441.4264198746,"h":446.0003005688,"l":439.6444539447,"c":444.4291203155,"v":367547.3486291084,"t":1714914000}
+{"o":444.4291203155,"h":447.8646744939,"l":441.0956706041,"c":447.263380497,"v":363148.9596290379,"t":1714917600}
+{"o":447.263380497,"h":447.7428515163,"l":444.6973966648,"c":446.1036033689,"v":421378.1769011546,"t":1714921200}
+{"o":446.1036033689,"h":447.3103967482,"l":443.2470936401,"c":445.2074152691,"v":389583.3557462874,"t":1714924800}
+{"o":445.2074152691,"h":448.3063206854,"l":443.4590852187,"c":444.0651208394,"v":424451.6256224328,"t":1714928400}
+{"o":444.0651208394,"h":444.7612606259,"l":440.8638275354,"c":442.0110136884,"v":468066.162104828,"t":1714932000}
+{"o":442.0110136884,"h":443.9301590097,"l":440.6764133761,"c":441.9550964972,"v":425009.6091520548,"t":1714935600}
+{"o":441.9550964972,"h":442.0535773797,"l":438.3566043362,"c":440.1291564764,"v":431124.9541561119,"t":1714939200}
+{"o":440.1291564764,"h":440.9370545509,"l":437.8700826918,"c":440.5856959592,"v":348622.0432974086,"t":1714942800}
+{"o":440.5856959592,"h":440.8852974546,"l":437.7695398363,"c":439.4585213703,"v":420557.0697962043,"t":1714946400}
+{"o":439.4585213703,"h":442.777717039,"l":439.0005311044,"c":440.9757357162,"v":367373.8126512507,"t":1714950000}
+{"o":440.9757357162,"h":445.793103601,"l":439.9563660169,"c":444.8984944623,"v":340117.0885541415,"t":1714953600}
+{"o":444.8984944623,"h":448.3017636372,"l":443.4252861683,"c":444.2167960227,"v":458883.45572194,"t":1714957200}
+{"o":444.2167960227,"h":446.9640724668,"l":441.7246081658,"c":442.167329436,"v":393984.5241281788,"t":1714960800}
+{"o":442.167329436,"h":443.4951422443,"l":439.933582524,"c":442.7099943216,"v":345244.7725977123,"t":1714964400}
+{"o":442.7099943216,"h":449.0835362704,"l":441.4826628146,"c":447.5598769885,"v":366724.0709934985,"t":1714968000}
+{"o":447.5598769885,"h":450.826344659,"l":445.5218311907,"c":449.9086551814,"v":358439.0234044139,"t":1714971600}
+{"o":449.9086551814,"h":456.3204427764,"l":448.9266251731,"c":450.2127380098,"v":380736.7277150555,"t":1714975200}
+{"o":450.2127380098,"h":452.6271525389,"l":446.8813976838,"c":449.8193559546,"v":334369.5005666344,"t":1714978800}
+{"o":449.8193559546,"h":467.9269263535,"l":449.8193559546,"c":467.1509049734,"v":624812.1895624319,"t":1714982400}
+{"o":467.1509049734,"h":473.395919319,"l":466.8080666835,"c":472.70454188,"v":560916.7523568112,"t":1714986000}
+{"o":472.70454188,"h":474.7255579437,"l":458.9478410388,"c":461.5573646039,"v":545914.3828620187,"t":1714989600}
+{"o":461.5573646039,"h":468.0355929241,"l":461.2093106924,"c":465.964694778,"v":532148.6393963469,"t":1714993200}
+{"o":465.964694778,"h":467.6370520274,"l":453.2346275027,"c":456.9012181319,"v":532110.7868335226,"t":1714996800}
+{"o":456.9012181319,"h":467.5830798393,"l":455.4675975343,"c":464.9867557519,"v":650113.0899887944,"t":1715000400}
+{"o":464.9867557519,"h":472.612427326,"l":461.3064776368,"c":461.8568577813,"v":569080.959615125,"t":1715004000}
+{"o":461.8568577813,"h":467.6073348389,"l":456.6811533277,"c":465.6161070759,"v":576902.5454170466,"t":1715007600}
+{"o":465.6161070759,"h":466.5432199297,"l":457.6002834071,"c":458.8811346935,"v":467998.854712869,"t":1715011200}
+{"o":458.8811346935,"h":463.962245511,"l":453.7343024395,"c":457.8112041589,"v":535972.3486341262,"t":1715014800}
+{"o":457.8112041589,"h":464.0237549099,"l":457.2213015163,"c":462.8038700628,"v":509579.4636566814,"t":1715018400}
+{"o":462.8038700628,"h":464.143021977,"l":456.8967945351,"c":464.0256269509,"v":565931.7373895682,"t":1715022000}
+{"o":464.0256269509,"h":469.5394660368,"l":461.8981925195,"c":467.365430623,"v":459458.7528509038,"t":1715025600}
+{"o":467.365430623,"h":471.2524076439,"l":466.2584768316,"c":470.6645809815,"v":402172.4802217617,"t":1715029200}
+{"o":470.6645809815,"h":470.8844603639,"l":466.4282504973,"c":467.7571350855,"v":364815.0878557929,"t":1715032800}
+{"o":467.7571350855,"h":467.7571350855,"l":461.3884759782,"c":462.4086826106,"v":346424.8445139198,"t":1715036400}
+{"o":462.4086826106,"h":467.852602568,"l":459.7522361909,"c":464.4872594904,"v":427201.3747222261,"t":1715040000}
+{"o":464.4872594904,"h":479.8249223415,"l":463.6019846921,"c":476.5267847263,"v":497862.6341972569,"t":1715043600}
+{"o":476.5267847263,"h":478.0691467285,"l":471.8320283573,"c":474.4415102394,"v":398426.8493539892,"t":1715047200}
+{"o":474.4415102394,"h":474.7413968152,"l":457.3373898848,"c":465.6737928907,"v":526407.6724289489,"t":1715050800}
+{"o":465.6737928907,"h":471.5208387291,"l":465.2281090465,"c":469.0227210808,"v":375117.2383624504,"t":1715054400}
+{"o":469.0227210808,"h":471.4966419651,"l":465.7484670128,"c":468.9635764962,"v":375575.2997115566,"t":1715058000}
+{"o":468.9635764962,"h":470.4593549225,"l":463.3030758449,"c":466.7552204117,"v":345721.9757222963,"t":1715061600}
+{"o":466.7552204117,"h":472.8682565394,"l":464.7297177354,"c":469.5505950996,"v":501574.3079153833,"t":1715065200}
+{"o":469.5505950996,"h":480.6973760462,"l":468.4162464577,"c":478.9666396544,"v":533121.7915434522,"t":1715068800}
+{"o":478.9666396544,"h":482.1128044834,"l":475.8656084799,"c":476.1371291099,"v":375041.4667878007,"t":1715072400}
+{"o":476.1371291099,"h":477.6161522499,"l":471.5749614096,"c":474.6357287575,"v":343162.5302736011,"t":1715076000}
+{"o":474.6357287575,"h":475.461319966,"l":468.3239731318,"c":468.7282585298,"v":375526.2595364002,"t":1715079600}
+{"o":468.7282585298,"h":471.3287688234,"l":466.528177414,"c":470.1232650406,"v":455004.3521746921,"t":1715083200}
+{"o":470.1232650406,"h":471.0282617353,"l":462.0980320592,"c":463.8856109767,"v":519163.7833568929,"t":1715086800}
+{"o":463.8856109767,"h":471.6840468515,"l":460.5287693735,"c":471.2444198935,"v":547265.3941764049,"t":1715090400}
+{"o":471.2444198935,"h":475.5635722528,"l":466.5460840207,"c":468.1655608391,"v":469050.8972053264,"t":1715094000}
+{"o":468.1655608391,"h":470.5778947569,"l":464.7854102213,"c":469.4747542933,"v":417348.4739622694,"t":1715097600}
+{"o":469.4747542933,"h":469.5864984795,"l":462.1784580163,"c":463.879944581,"v":404220.9737218165,"t":1715101200}
+{"o":463.879944581,"h":464.5264818022,"l":456.0112318021,"c":459.0908924603,"v":563290.4642661726,"t":1715104800}
+{"o":459.0908924603,"h":459.4812246935,"l":456.058556075,"c":457.4583365247,"v":454371.2051866875,"t":1715108400}
+{"o":457.4583365247,"h":461.1483572391,"l":456.3728343558,"c":458.0111674263,"v":515041.4004053295,"t":1715112000}
+{"o":458.0111674263,"h":460.4822658033,"l":453.0511857283,"c":456.6243639879,"v":529203.9030004516,"t":1715115600}
+{"o":456.6243639879,"h":457.6841697857,"l":452.5620378496,"c":453.5816440209,"v":698453.710698124,"t":1715119200}
+{"o":453.5816440209,"h":454.1092943398,"l":447.1964438409,"c":447.662898557,"v":589338.2681627488,"t":1715122800}
+{"o":447.662898557,"h":452.6851450974,"l":445.521355139,"c":451.1744466049,"v":609252.9020813246,"t":1715126400}
+{"o":451.1744466049,"h":451.8645981657,"l":447.7338580474,"c":449.323098996,"v":397172.2043838434,"t":1715130000}
+{"o":449.323098996,"h":453.6375187727,"l":448.9618397271,"c":451.4060727886,"v":304340.2679928442,"t":1715133600}
+{"o":451.4060727886,"h":452.6703250442,"l":448.3576342514,"c":452.1752190865,"v":318264.2413967191,"t":1715137200}
+{"o":452.1752190865,"h":453.0118656381,"l":443.1074440158,"c":445.6571104192,"v":332554.0686371057,"t":1715140800}
+{"o":445.6571104192,"h":447.5420106234,"l":442.5423267183,"c":445.1548916921,"v":288883.1427738823,"t":1715144400}
+{"o":445.1548916921,"h":448.5186495533,"l":440.8152826227,"c":446.3006951264,"v":356945.2170251821,"t":1715148000}
+{"o":446.3006951264,"h":448.5339762964,"l":441.049254362,"c":442.9364425198,"v":323461.7282106723,"t":1715151600}
+{"o":442.9364425198,"h":444.7081396085,"l":439.7424019287,"c":443.2764954206,"v":302415.3882922888,"t":1715155200}
+{"o":443.2764954206,"h":443.7783183365,"l":437.7350215242,"c":441.2921620888,"v":308254.6861022878,"t":1715158800}
+{"o":441.2921620888,"h":444.1145678026,"l":440.2325210289,"c":443.4819298363,"v":301202.8460172991,"t":1715162400}
+{"o":443.4819298363,"h":444.2480112851,"l":438.0722559268,"c":439.4833017184,"v":297805.2088065891,"t":1715166000}
+{"o":439.4833017184,"h":442.2755603147,"l":436.8253236232,"c":440.6033569306,"v":343455.1707797204,"t":1715169600}
+{"o":440.6033569306,"h":446.9752782395,"l":437.9567865503,"c":446.83035703,"v":460116.3459384816,"t":1715173200}
+{"o":446.83035703,"h":450.4214387253,"l":444.4343614064,"c":447.0465593122,"v":457947.0875897458,"t":1715176800}
+{"o":447.0465593122,"h":448.2997472579,"l":438.1365583143,"c":440.852915497,"v":453060.2499434588,"t":1715180400}
+{"o":440.852915497,"h":441.775959254,"l":437.3522298636,"c":441.7644241136,"v":344507.8811347493,"t":1715184000}
+{"o":441.7644241136,"h":444.4451271004,"l":441.4055580644,"c":442.8614799702,"v":344123.8278751477,"t":1715187600}
+{"o":442.8614799702,"h":450.9897614769,"l":442.3449553103,"c":444.5422959549,"v":424919.6785420762,"t":1715191200}
+{"o":444.5422959549,"h":446.6623823722,"l":438.3091271935,"c":440.2823129077,"v":415195.119447165,"t":1715194800}
+{"o":440.2823129077,"h":441.4828732907,"l":421.7640264351,"c":426.6463580175,"v":616319.2126623176,"t":1715198400}
+{"o":426.6463580175,"h":430.1251437848,"l":423.4239666422,"c":427.0734464759,"v":512229.9639737547,"t":1715202000}
+{"o":427.0734464759,"h":430.6485814171,"l":425.3788283544,"c":428.0049126307,"v":484147.4005973821,"t":1715205600}
+{"o":428.0049126307,"h":431.6529251076,"l":426.6088118982,"c":429.9574869211,"v":401475.9881985707,"t":1715209200}
+{"o":429.9574869211,"h":434.8505940948,"l":429.2475320024,"c":433.5713368449,"v":389657.6157482362,"t":1715212800}
+{"o":433.5713368449,"h":436.9337850718,"l":433.0623865148,"c":436.5283909772,"v":409630.311228631,"t":1715216400}
+{"o":436.5283909772,"h":438.3611711333,"l":434.2187861751,"c":436.0844867895,"v":344788.128781679,"t":1715220000}
+{"o":436.0844867895,"h":437.5736666322,"l":432.9707934256,"c":435.780384606,"v":303542.4584599108,"t":1715223600}
+{"o":435.780384606,"h":437.9357144361,"l":434.3142598525,"c":434.9586396983,"v":270630.1947041305,"t":1715227200}
+{"o":434.9586396983,"h":438.777564859,"l":434.5024436149,"c":437.0881805266,"v":345202.7805582262,"t":1715230800}
+{"o":437.0881805266,"h":441.1022882253,"l":436.7486398563,"c":438.3082563154,"v":356294.1879048076,"t":1715234400}
+{"o":438.3082563154,"h":439.8405571052,"l":431.5771504319,"c":433.0388190881,"v":349580.5090636568,"t":1715238000}
+{"o":433.0388190881,"h":435.2963842081,"l":432.0960797069,"c":434.8747584688,"v":349789.9725049119,"t":1715241600}
+{"o":434.8747584688,"h":435.5427296992,"l":428.7374951126,"c":431.9981542694,"v":340954.8042085954,"t":1715245200}
+{"o":431.9981542694,"h":432.3311233312,"l":425.6470124064,"c":426.0829404958,"v":344351.7506543969,"t":1715248800}
+{"o":426.0829404958,"h":433.122075759,"l":425.3638908739,"c":431.7282609982,"v":311692.7062223708,"t":1715252400}
+{"o":431.7282609982,"h":436.7101234977,"l":431.6263191916,"c":436.1571846484,"v":343410.5703653518,"t":1715256000}
+{"o":436.1571846484,"h":437.6539361028,"l":428.0893594842,"c":432.2166893612,"v":469178.4496445601,"t":1715259600}
+{"o":432.2166893612,"h":438.1403071974,"l":431.0636385376,"c":438.1403071974,"v":469479.4502180403,"t":1715263200}
+{"o":438.1403071974,"h":447.4027072625,"l":436.7386693601,"c":442.8880561923,"v":584144.2167346022,"t":1715266800}
+{"o":442.8880561923,"h":449.7416842307,"l":441.897149567,"c":442.0834672764,"v":675373.0211469348,"t":1715270400}
+{"o":442.0834672764,"h":445.8464932239,"l":440.8041682452,"c":443.719038301,"v":490121.0745568222,"t":1715274000}
+{"o":443.719038301,"h":447.1859124619,"l":442.814522157,"c":446.7380811062,"v":382738.5580845539,"t":1715277600}
+{"o":446.7380811062,"h":456.851786729,"l":446.6222665878,"c":456.7274348628,"v":479177.4391361112,"t":1715281200}
+{"o":456.7274348628,"h":458.5273558725,"l":451.4899886946,"c":454.6081657288,"v":483544.5672318619,"t":1715284800}
+{"o":454.6081657288,"h":456.4212288315,"l":452.4603660162,"c":455.1158685733,"v":410855.049953994,"t":1715288400}
+{"o":455.1158685733,"h":464.0837666401,"l":454.1815641646,"c":463.0081184419,"v":559954.0256779902,"t":1715292000}
+{"o":463.0081184419,"h":463.8463033371,"l":457.3715553572,"c":461.6004228445,"v":574002.39287333,"t":1715295600}
+{"o":461.6004228445,"h":463.9090755304,"l":457.4985093535,"c":459.6972118504,"v":441369.0159768692,"t":1715299200}
+{"o":459.6972118504,"h":467.5515614932,"l":457.6427081695,"c":464.1837235845,"v":437209.4185780328,"t":1715302800}
+{"o":464.1837235845,"h":465.2786271718,"l":461.7060912869,"c":464.4957476784,"v":373993.9049992645,"t":1715306400}
+{"o":464.4957476784,"h":467.1114967875,"l":462.1369510832,"c":465.5775045932,"v":404222.6516211085,"t":1715310000}
+{"o":465.5775045932,"h":468.0166422069,"l":464.1348921219,"c":464.8927664758,"v":355890.9324828736,"t":1715313600}
+{"o":464.8927664758,"h":466.1609219453,"l":460.4308545584,"c":463.3350399652,"v":305113.884409471,"t":1715317200}
+{"o":463.3350399652,"h":469.4926320514,"l":462.1607235136,"c":468.456379315,"v":307096.2170273267,"t":1715320800}
+{"o":468.456379315,"h":470.9181492555,"l":466.2878922117,"c":466.9673770844,"v":363479.8299003546,"t":1715324400}
+{"o":466.9673770844,"h":467.3914823434,"l":463.8112642601,"c":466.2057029104,"v":327277.3411079944,"t":1715328000}
+{"o":466.2057029104,"h":467.6190425627,"l":463.449870494,"c":466.1592459849,"v":318592.2364700197,"t":1715331600}
+{"o":466.1592459849,"h":466.6938174367,"l":463.2115372219,"c":466.1537502996,"v":268268.9800138279,"t":1715335200}
+{"o":466.1537502996,"h":469.5780165929,"l":462.6007825699,"c":468.7974818043,"v":343451.2175207256,"t":1715338800}
+{"o":468.7974818043,"h":469.8124652822,"l":463.2664290097,"c":463.8164939551,"v":354880.3079726796,"t":1715342400}
+{"o":463.8164939551,"h":465.0057492103,"l":461.0496682416,"c":462.6211341778,"v":352592.4540783046,"t":1715346000}
+{"o":462.6211341778,"h":463.7597764429,"l":441.1064032039,"c":446.0181625794,"v":753048.8596969417,"t":1715349600}
+{"o":446.0181625794,"h":449.5317925698,"l":440.5358399857,"c":444.7617721872,"v":726565.044123302,"t":1715353200}
+{"o":444.7617721872,"h":449.653716439,"l":439.0354691632,"c":447.5578081262,"v":662879.9032905982,"t":1715356800}
+{"o":447.5578081262,"h":448.3609373536,"l":440.8400794079,"c":443.3366427389,"v":544721.8734545552,"t":1715360400}
+{"o":443.3366427389,"h":448.3445754217,"l":441.1144586893,"c":447.7769031151,"v":437735.0102969409,"t":1715364000}
+{"o":447.7769031151,"h":449.2230769664,"l":443.177968224,"c":445.1894676898,"v":397731.5884606814,"t":1715367600}
+{"o":445.1894676898,"h":447.8879417212,"l":441.454340237,"c":442.263657505,"v":389723.4159111074,"t":1715371200}
+{"o":442.263657505,"h":445.0373224011,"l":441.0571930831,"c":443.0616853551,"v":392869.4577308054,"t":1715374800}
+{"o":443.0616853551,"h":443.6151574714,"l":437.4654769953,"c":441.2619204597,"v":393019.2853276701,"t":1715378400}
+{"o":441.2619204597,"h":443.7523903615,"l":441.0424110387,"c":442.0260416165,"v":344300.0769030691,"t":1715382000}
+{"o":442.0260416165,"h":444.1672129333,"l":439.0788545219,"c":441.8597140272,"v":349659.7807041552,"t":1715385600}
+{"o":441.8597140272,"h":446.9701939959,"l":440.8196309653,"c":441.7656497608,"v":364446.4443478187,"t":1715389200}
+{"o":441.7656497608,"h":442.5993413925,"l":434.4534345091,"c":437.1493252636,"v":358752.922176587,"t":1715392800}
+{"o":437.1493252636,"h":437.7946511708,"l":433.7088584118,"c":434.6708182854,"v":318550.1162262142,"t":1715396400}
+{"o":434.6708182854,"h":438.7527235218,"l":434.319896911,"c":437.6982280321,"v":293091.3233576415,"t":1715400000}
+{"o":437.6982280321,"h":440.9576424379,"l":437.385039394,"c":439.9573563632,"v":277178.6750143992,"t":1715403600}
+{"o":439.9573563632,"h":443.0794286947,"l":439.0516809576,"c":440.3600392266,"v":291318.6376188911,"t":1715407200}
+{"o":440.3600392266,"h":441.7339649169,"l":438.9034433567,"c":440.8900837774,"v":261510.0558959276,"t":1715410800}
+{"o":440.8900837774,"h":441.1512255329,"l":435.768194271,"c":435.9690573604,"v":280809.2245714928,"t":1715414400}
+{"o":435.9690573604,"h":438.8902733665,"l":435.4817991042,"c":438.8145605971,"v":274723.6995988901,"t":1715418000}
+{"o":438.8145605971,"h":438.8661447845,"l":434.7512343543,"c":436.0445883957,"v":302627.3224450229,"t":1715421600}
+{"o":436.0445883957,"h":437.3889616554,"l":432.9450317399,"c":435.9268175753,"v":294762.1935050387,"t":1715425200}
+{"o":435.9268175753,"h":438.9387399006,"l":435.1040329096,"c":436.9076125773,"v":269486.487145887,"t":1715428800}
+{"o":436.9076125773,"h":439.882437765,"l":435.6793582696,"c":438.9887128604,"v":309485.9592544468,"t":1715432400}
+{"o":438.9887128604,"h":440.0989076434,"l":437.03101678,"c":438.3440120082,"v":310907.5434033118,"t":1715436000}
+{"o":438.3440120082,"h":444.6392705491,"l":436.8352866386,"c":440.5582163272,"v":446013.522143317,"t":1715439600}
+{"o":440.5582163272,"h":443.5484711665,"l":439.4956073642,"c":440.4968304263,"v":386841.5958999601,"t":1715443200}
+{"o":440.4968304263,"h":441.56791357,"l":438.4430718398,"c":440.6491705322,"v":333766.6401159191,"t":1715446800}
+{"o":440.6491705322,"h":443.7605266393,"l":440.4600489451,"c":442.5451210163,"v":317281.1584194887,"t":1715450400}
+{"o":442.5451210163,"h":443.513591231,"l":441.1944314969,"c":443.1413722726,"v":312572.5174739981,"t":1715454000}
+{"o":443.1413722726,"h":443.361247319,"l":439.2666623283,"c":441.6108442012,"v":280194.5330636766,"t":1715457600}
+{"o":441.6108442012,"h":441.7814489828,"l":439.5610100333,"c":440.4862044518,"v":291683.9622001456,"t":1715461200}
+{"o":440.4862044518,"h":441.7535245228,"l":438.8977880969,"c":441.108746853,"v":320055.8480727206,"t":1715464800}
+{"o":441.108746853,"h":442.3817629345,"l":438.950733792,"c":439.8273395839,"v":268072.6515699894,"t":1715468400}
+{"o":439.8273395839,"h":442.8782577093,"l":439.0027484871,"c":440.3316977178,"v":292336.616647299,"t":1715472000}
+{"o":440.3316977178,"h":442.4072939032,"l":440.0377348329,"c":440.4965800976,"v":271844.9122333144,"t":1715475600}
+{"o":440.4965800976,"h":444.3530901077,"l":440.2243568374,"c":443.4183045191,"v":273735.8075436554,"t":1715479200}
+{"o":443.4183045191,"h":444.0649046968,"l":442.0365052849,"c":442.7918282374,"v":238819.2859027353,"t":1715482800}
+{"o":442.7918282374,"h":446.5056852232,"l":442.2220887887,"c":444.948788977,"v":291218.640190131,"t":1715486400}
+{"o":444.948788977,"h":446.2833738368,"l":443.9464656887,"c":446.2379725166,"v":250808.5818561855,"t":1715490000}
+{"o":446.2379725166,"h":446.8382471521,"l":442.3354216986,"c":443.2232921645,"v":289996.6323566009,"t":1715493600}
+{"o":443.2232921645,"h":444.0695946375,"l":434.8984423881,"c":436.2361975314,"v":388961.8917677741,"t":1715497200}
+{"o":436.2361975314,"h":438.8110400763,"l":435.2479260066,"c":438.1360920848,"v":253349.12992138,"t":1715500800}
+{"o":438.1360920848,"h":439.152716467,"l":437.1676590777,"c":438.4028608507,"v":265840.8749904639,"t":1715504400}
+{"o":438.4028608507,"h":442.4248491762,"l":438.1550096946,"c":439.9703498584,"v":274132.7357203055,"t":1715508000}
+{"o":439.9703498584,"h":440.4601025918,"l":438.2347003599,"c":438.9145978845,"v":264213.7261721221,"t":1715511600}
+{"o":438.9145978845,"h":440.6788836719,"l":438.4239848529,"c":439.5804327385,"v":315928.0102837365,"t":1715515200}
+{"o":439.5804327385,"h":439.9276213933,"l":437.5699898178,"c":439.0833721796,"v":349105.2101901005,"t":1715518800}
+{"o":439.0833721796,"h":440.025554152,"l":435.6695684655,"c":436.7747667715,"v":332227.2557898767,"t":1715522400}
+{"o":436.7747667715,"h":439.861517757,"l":435.6814264052,"c":439.3457561584,"v":340215.9091850948,"t":1715526000}
+{"o":439.3457561584,"h":442.7394072956,"l":438.2813701048,"c":438.8799544415,"v":422027.8781535079,"t":1715529600}
+{"o":438.8799544415,"h":440.1483119913,"l":436.7257536833,"c":439.3589700694,"v":363596.668764341,"t":1715533200}
+{"o":439.3589700694,"h":440.8060065824,"l":438.6145515773,"c":438.9144478465,"v":346629.6630489366,"t":1715536800}
+{"o":438.9144478465,"h":439.5095560518,"l":437.6949505004,"c":438.6140224005,"v":350794.5896104457,"t":1715540400}
+{"o":438.6140224005,"h":439.3998973052,"l":436.6587071003,"c":437.677639357,"v":388813.6367901759,"t":1715544000}
+{"o":437.677639357,"h":437.9983034836,"l":431.6769532668,"c":434.9712156359,"v":399380.0778048727,"t":1715547600}
+{"o":434.9712156359,"h":435.2370052674,"l":432.7572248361,"c":433.056364578,"v":375065.8519005225,"t":1715551200}
+{"o":433.056364578,"h":435.3908746888,"l":432.5131624378,"c":433.9882478479,"v":329453.3073847858,"t":1715554800}
+{"o":433.9882478479,"h":441.2154619238,"l":433.9182673071,"c":439.1218033467,"v":503105.7299349873,"t":1715558400}
+{"o":439.1218033467,"h":439.6525088964,"l":430.3832103759,"c":432.7888994999,"v":450888.8313444577,"t":1715562000}
+{"o":432.7888994999,"h":433.2439654191,"l":423.1220683623,"c":424.9445750833,"v":655963.0884570107,"t":1715565600}
+{"o":424.9445750833,"h":425.0805332601,"l":418.5055518514,"c":423.5081927774,"v":659325.0597923658,"t":1715569200}
+{"o":423.5081927774,"h":423.8763768205,"l":417.1249246546,"c":419.3758306398,"v":453713.8596627527,"t":1715572800}
+{"o":419.3758306398,"h":421.5712130493,"l":416.9936916821,"c":418.1797809447,"v":356944.2161047378,"t":1715576400}
+{"o":418.1797809447,"h":428.3299261695,"l":417.8546768069,"c":426.9670783844,"v":362774.7984949995,"t":1715580000}
+{"o":426.9670783844,"h":435.6366403718,"l":426.153466356,"c":434.2435704055,"v":445325.3933831414,"t":1715583600}
+{"o":434.2435704055,"h":440.1652766832,"l":434.2435704055,"c":437.5949339898,"v":621341.4174859101,"t":1715587200}
+{"o":437.5949339898,"h":445.7615302419,"l":437.4561761112,"c":441.8118091629,"v":442881.0552409961,"t":1715590800}
+{"o":441.8118091629,"h":442.1903457947,"l":435.9999071661,"c":439.4025980657,"v":390956.3822397364,"t":1715594400}
+{"o":439.4025980657,"h":442.4036925044,"l":437.1594863105,"c":440.6974162996,"v":410748.2948166158,"t":1715598000}
+{"o":440.6974162996,"h":442.8818947203,"l":437.9676759828,"c":441.4166482423,"v":468469.4441618115,"t":1715601600}
+{"o":441.4166482423,"h":442.4378179533,"l":438.5746466593,"c":439.938439951,"v":614021.5225310411,"t":1715605200}
+{"o":439.938439951,"h":445.7563794319,"l":439.780044384,"c":440.6907247048,"v":929141.4090129653,"t":1715608800}
+{"o":440.6907247048,"h":448.4674208353,"l":440.445113222,"c":445.7439361411,"v":1034825.166078336,"t":1715612400}
+{"o":445.7439361411,"h":456.7285415966,"l":445.0355921385,"c":452.7434500868,"v":992938.1415474403,"t":1715616000}
+{"o":452.7434500868,"h":453.776842047,"l":443.4841674409,"c":446.010052751,"v":857442.6338208674,"t":1715619600}
+{"o":446.010052751,"h":447.1522635019,"l":440.8774210149,"c":446.7882959799,"v":593828.185373549,"t":1715623200}
+{"o":446.7882959799,"h":451.1422543078,"l":444.9095057465,"c":450.0323080217,"v":616263.6282233739,"t":1715626800}
+{"o":450.0323080217,"h":452.6416240928,"l":446.8700396422,"c":450.1107185726,"v":546505.2797048964,"t":1715630400}
+{"o":450.1107185726,"h":452.0360025348,"l":445.6864654105,"c":447.0364859103,"v":551870.2998295145,"t":1715634000}
+{"o":447.0364859103,"h":448.1379768453,"l":443.9536401967,"c":444.4232042592,"v":472709.8709095781,"t":1715637600}
+{"o":444.4232042592,"h":448.6878071619,"l":443.4892593592,"c":446.6744651936,"v":424769.4930432343,"t":1715641200}
+{"o":446.6744651936,"h":448.6122076116,"l":441.6720507892,"c":444.1453044754,"v":509449.0233206305,"t":1715644800}
+{"o":444.1453044754,"h":447.9931481125,"l":443.0780367342,"c":446.4860650294,"v":483979.4625117151,"t":1715648400}
+{"o":446.4860650294,"h":447.9055378421,"l":442.0823223699,"c":443.6040828152,"v":468107.1761677035,"t":1715652000}
+{"o":443.6040828152,"h":444.2387914239,"l":440.5329918352,"c":442.3533044061,"v":469093.2812102757,"t":1715655600}
+{"o":442.3533044061,"h":447.5951440687,"l":442.3092205831,"c":447.5202995502,"v":451758.3105898322,"t":1715659200}
+{"o":447.5202995502,"h":450.7124137334,"l":446.1604326029,"c":449.2574045287,"v":491946.2292394937,"t":1715662800}
+{"o":449.2574045287,"h":449.5726942818,"l":434.6998554533,"c":440.5220413991,"v":618345.0484559681,"t":1715666400}
+{"o":440.5220413991,"h":443.8876287884,"l":440.3539030436,"c":443.1463491136,"v":488961.1316802422,"t":1715670000}
+{"o":443.1463491136,"h":443.3978990819,"l":439.4260527961,"c":441.9543511309,"v":401221.5785585782,"t":1715673600}
+{"o":441.9543511309,"h":445.6366416184,"l":441.2067576711,"c":442.0860308953,"v":401686.0513075838,"t":1715677200}
+{"o":442.0860308953,"h":444.2053832307,"l":439.6663220396,"c":441.7986026021,"v":453318.8670091855,"t":1715680800}
+{"o":441.7986026021,"h":446.4008435713,"l":441.4228917375,"c":443.423073703,"v":592569.766753123,"t":1715684400}
+{"o":443.423073703,"h":448.9483600534,"l":440.6220143664,"c":443.4965643244,"v":895206.7577724882,"t":1715688000}
+{"o":443.4965643244,"h":444.6332992848,"l":436.1701036892,"c":436.763359267,"v":754371.962138276,"t":1715691600}
+{"o":436.763359267,"h":439.8710445763,"l":429.1500609568,"c":434.041023466,"v":931292.8270683129,"t":1715695200}
+{"o":434.041023466,"h":437.3389651537,"l":430.832668567,"c":432.1445327854,"v":671124.4203702302,"t":1715698800}
+{"o":432.1445327854,"h":433.6771230322,"l":428.7563674964,"c":432.9552572859,"v":633885.3605786866,"t":1715702400}
+{"o":432.9552572859,"h":433.701393638,"l":429.8965614055,"c":432.2170928767,"v":627710.4568571154,"t":1715706000}
+{"o":432.2170928767,"h":435.4732992082,"l":430.8630475212,"c":435.0611758195,"v":474504.42270574,"t":1715709600}
+{"o":435.0611758195,"h":437.6315506664,"l":434.2211051986,"c":435.0800055381,"v":422930.7975804906,"t":1715713200}
+{"o":435.0800055381,"h":435.2318667353,"l":431.9775987114,"c":432.7049608983,"v":406004.9362918552,"t":1715716800}
+{"o":432.7049608983,"h":434.2974997823,"l":430.5537630396,"c":433.3978726332,"v":369766.6244503971,"t":1715720400}
+{"o":433.3978726332,"h":433.5160908901,"l":430.2438481018,"c":432.6390701833,"v":346739.8405308591,"t":1715724000}
+{"o":432.6390701833,"h":432.7818181813,"l":429.0881079186,"c":429.5961261364,"v":364432.013477605,"t":1715727600}
+{"o":429.5961261364,"h":434.281355181,"l":427.2007293112,"c":428.7074459421,"v":550144.2441702305,"t":1715731200}
+{"o":428.7074459421,"h":433.6616504515,"l":428.1201242656,"c":432.1992537775,"v":461574.5209065326,"t":1715734800}
+{"o":432.1992537775,"h":433.433795071,"l":430.7765059364,"c":432.6461348758,"v":392859.6144369283,"t":1715738400}
+{"o":432.6461348758,"h":436.1245007355,"l":432.1576056184,"c":435.615047674,"v":436146.204674152,"t":1715742000}
+{"o":435.615047674,"h":436.0362992346,"l":433.5785350196,"c":433.8954886129,"v":467372.2002346149,"t":1715745600}
+{"o":433.8954886129,"h":437.29844081,"l":433.6865622066,"c":435.6347336016,"v":360652.976126046,"t":1715749200}
+{"o":435.6347336016,"h":437.5416861012,"l":432.9136177901,"c":434.9879462996,"v":447227.2675032784,"t":1715752800}
+{"o":434.9879462996,"h":437.3777249479,"l":433.5822947094,"c":436.713519055,"v":383439.3207676162,"t":1715756400}
+{"o":436.713519055,"h":437.6787930047,"l":434.157914393,"c":436.1322317274,"v":486103.6127431504,"t":1715760000}
+{"o":436.1322317274,"h":441.8733689815,"l":433.1455918012,"c":438.9343457713,"v":432049.4255788017,"t":1715763600}
+{"o":438.9343457713,"h":441.0110145206,"l":437.0234223938,"c":437.5044170257,"v":455874.9282223766,"t":1715767200}
+{"o":437.5044170257,"h":438.4995015615,"l":432.9493761613,"c":436.077437401,"v":460496.8169776751,"t":1715770800}
+{"o":436.077437401,"h":452.7741119257,"l":434.7712925108,"c":450.4139472938,"v":863557.5813790406,"t":1715774400}
+{"o":450.4139472938,"h":462.9200234292,"l":448.5825811299,"c":456.9709392247,"v":926577.3726340171,"t":1715778000}
+{"o":456.9709392247,"h":463.1662551015,"l":455.3267647771,"c":460.9369667975,"v":742692.3973325553,"t":1715781600}
+{"o":460.9369667975,"h":466.3020071035,"l":458.7927567699,"c":459.8386286602,"v":753805.7669785186,"t":1715785200}
+{"o":459.8386286602,"h":464.6206892745,"l":456.7458159134,"c":462.996088018,"v":681396.1312388078,"t":1715788800}
+{"o":462.996088018,"h":468.2727588343,"l":462.0573654739,"c":465.1823071832,"v":547682.5105887373,"t":1715792400}
+{"o":465.1823071832,"h":468.7783048441,"l":461.6191905774,"c":466.2233054586,"v":556142.3332652908,"t":1715796000}
+{"o":466.2233054586,"h":469.5937133507,"l":463.3097660574,"c":469.0101657445,"v":594506.520990821,"t":1715799600}
+{"o":469.0101657445,"h":474.6139681205,"l":465.2944518515,"c":474.1083564237,"v":740585.1138995027,"t":1715803200}
+{"o":474.1083564237,"h":475.0621829145,"l":470.1612301286,"c":471.2121569508,"v":543405.1429766141,"t":1715806800}
+{"o":471.2121569508,"h":473.9264788583,"l":470.3975177961,"c":471.7824202038,"v":436242.06336692,"t":1715810400}
+{"o":471.7824202038,"h":480.6027404669,"l":471.133114735,"c":479.5974437651,"v":488436.4165132484,"t":1715814000}
+{"o":479.5974437651,"h":489.5499410584,"l":477.72218284,"c":488.7860162495,"v":674239.4760804899,"t":1715817600}
+{"o":488.7860162495,"h":489.5385736001,"l":482.6775889419,"c":484.7986465936,"v":495936.8026717996,"t":1715821200}
+{"o":484.7986465936,"h":489.399335127,"l":484.5881105452,"c":488.4326609205,"v":381973.9623028731,"t":1715824800}
+{"o":488.4326609205,"h":495.7704714084,"l":487.1331814707,"c":493.6909182012,"v":528501.1400530704,"t":1715828400}
+{"o":493.6909182012,"h":494.7763232563,"l":491.0950173279,"c":492.9418601088,"v":488368.851223314,"t":1715832000}
+{"o":492.9418601088,"h":494.1577048885,"l":487.9433845271,"c":489.2384458682,"v":460536.4786057959,"t":1715835600}
+{"o":489.2384458682,"h":490.5176627821,"l":487.7042897306,"c":489.2826064965,"v":411394.6727132417,"t":1715839200}
+{"o":489.2826064965,"h":494.9447170656,"l":488.8820510813,"c":492.5174024138,"v":404444.6093061651,"t":1715842800}
+{"o":492.5174024138,"h":494.8700175444,"l":490.4028270601,"c":492.7172102159,"v":336815.3037276754,"t":1715846400}
+{"o":492.7172102159,"h":498.2497959878,"l":489.4325562484,"c":497.1296193356,"v":364974.0190602227,"t":1715850000}
+{"o":497.1296193356,"h":497.2820059731,"l":491.4726121293,"c":493.6329654791,"v":355954.8388290569,"t":1715853600}
+{"o":493.6329654791,"h":495.870014938,"l":490.2942544758,"c":495.3516649617,"v":438521.5965831536,"t":1715857200}
+{"o":495.3516649617,"h":496.40844037,"l":485.7868052861,"c":489.3493529215,"v":566458.7274980453,"t":1715860800}
+{"o":489.3493529215,"h":494.5115561193,"l":484.0517892674,"c":492.8730431537,"v":527644.0781802587,"t":1715864400}
+{"o":492.8730431537,"h":494.5567635953,"l":479.1007513998,"c":479.6519629005,"v":617589.867307995,"t":1715868000}
+{"o":479.6519629005,"h":487.1920983457,"l":477.0008020799,"c":485.4183411006,"v":626507.7312772259,"t":1715871600}
+{"o":485.4183411006,"h":487.082420665,"l":476.8166510374,"c":478.2863999625,"v":649080.8332809574,"t":1715875200}
+{"o":478.2863999625,"h":482.8179233767,"l":473.6801363129,"c":482.3087197663,"v":650927.7118196537,"t":1715878800}
+{"o":482.3087197663,"h":485.4493287245,"l":478.7924639141,"c":483.0015844632,"v":479965.2209298758,"t":1715882400}
+{"o":483.0015844632,"h":485.2872399652,"l":481.1045216899,"c":481.1045216899,"v":465202.1267314267,"t":1715886000}
+{"o":481.1045216899,"h":482.4151352728,"l":478.3773479104,"c":480.5326020079,"v":398679.0501533505,"t":1715889600}
+{"o":480.5326020079,"h":482.4197409265,"l":478.2675987372,"c":481.1390055025,"v":371019.2407565154,"t":1715893200}
+{"o":481.1390055025,"h":482.3581540463,"l":476.3071341195,"c":480.7328217545,"v":381368.5287691443,"t":1715896800}
+{"o":480.7328217545,"h":482.9572561494,"l":478.9828958222,"c":482.1192423137,"v":342285.5393599485,"t":1715900400}
+{"o":482.1192423137,"h":491.1585091099,"l":481.6827890299,"c":491.1510680563,"v":397507.9777182249,"t":1715904000}
+{"o":491.1510680563,"h":491.3710971825,"l":483.6186915581,"c":487.8879492791,"v":450818.7996119822,"t":1715907600}
+{"o":487.8879492791,"h":489.2621442231,"l":484.7152835706,"c":485.4369182378,"v":395431.6471137491,"t":1715911200}
+{"o":485.4369182378,"h":493.2172767865,"l":483.4501028141,"c":491.051373823,"v":453146.1343810805,"t":1715914800}
+{"o":491.051373823,"h":492.783168062,"l":486.9061206869,"c":488.4893840682,"v":472531.5146627079,"t":1715918400}
+{"o":488.4893840682,"h":496.2579399801,"l":488.2503490864,"c":494.5485740678,"v":371301.3248931249,"t":1715922000}
+{"o":494.5485740678,"h":506.9105135279,"l":491.6546003476,"c":504.4724063585,"v":489255.95542709,"t":1715925600}
+{"o":504.4724063585,"h":513.9176416863,"l":504.0111290235,"c":511.7636535832,"v":504114.2069252718,"t":1715929200}
+{"o":511.7636535832,"h":514.9348054948,"l":507.707094998,"c":509.1374716151,"v":400163.2441273731,"t":1715932800}
+{"o":509.1374716151,"h":512.0053921932,"l":507.2704873237,"c":508.1952297775,"v":377054.4915915036,"t":1715936400}
+{"o":508.1952297775,"h":511.6793221246,"l":506.5347609563,"c":511.6066012032,"v":312426.6846816552,"t":1715940000}
+{"o":511.6066012032,"h":511.8649349841,"l":505.8625492607,"c":506.9557801525,"v":352412.8845276701,"t":1715943600}
+{"o":506.9557801525,"h":510.9859915391,"l":501.8337928576,"c":508.3605755018,"v":466719.6946937992,"t":1715947200}
+{"o":508.3605755018,"h":509.5875571121,"l":502.5562788375,"c":503.3697337113,"v":448605.1768367395,"t":1715950800}
+{"o":503.3697337113,"h":509.7483569976,"l":502.5279225209,"c":509.5422851797,"v":465755.939374736,"t":1715954400}
+{"o":509.5422851797,"h":517.6679802135,"l":506.9921597619,"c":513.5604375573,"v":597659.5626080437,"t":1715958000}
+{"o":513.5604375573,"h":521.2373726388,"l":509.0859750429,"c":509.4945162536,"v":665770.1943783468,"t":1715961600}
+{"o":509.4945162536,"h":511.106113035,"l":505.5614227709,"c":506.4439022777,"v":478093.3348301435,"t":1715965200}
+{"o":506.4439022777,"h":509.9135774674,"l":501.7280849761,"c":508.9361510783,"v":463572.6759245999,"t":1715968800}
+{"o":508.9361510783,"h":511.1036018899,"l":506.9389309403,"c":510.6624804366,"v":397102.9006439767,"t":1715972400}
+{"o":510.6624804366,"h":511.6570825325,"l":508.3372416128,"c":509.9157300497,"v":354137.343946901,"t":1715976000}
+{"o":509.9157300497,"h":512.0066295504,"l":506.7800519318,"c":507.4588460516,"v":329843.3937518862,"t":1715979600}
+{"o":507.4588460516,"h":510.7774477118,"l":506.5995332078,"c":510.4980332768,"v":337139.6926515514,"t":1715983200}
+{"o":510.4980332768,"h":514.1408753122,"l":508.08417709,"c":513.0904801199,"v":348820.3028261849,"t":1715986800}
+{"o":513.0904801199,"h":516.4565898504,"l":510.3680142625,"c":515.4265235878,"v":382690.5845696701,"t":1715990400}
+{"o":515.4265235878,"h":520.7851144891,"l":511.8907674945,"c":519.9895191141,"v":428999.6596409124,"t":1715994000}
+{"o":519.9895191141,"h":527.9079637088,"l":517.2531964948,"c":523.2437977055,"v":473330.8171019905,"t":1715997600}
+{"o":523.2437977055,"h":525.0021401603,"l":520.7333493577,"c":523.9963961274,"v":360760.3817366458,"t":1716001200}
+{"o":523.9963961274,"h":526.2147271735,"l":521.7907403193,"c":524.5029734275,"v":286647.9380715354,"t":1716004800}
+{"o":524.5029734275,"h":524.5029734275,"l":521.0538536584,"c":522.7835299941,"v":280215.9065541441,"t":1716008400}
+{"o":522.7835299941,"h":523.261984422,"l":519.9358857093,"c":523.1068996963,"v":332051.4267960909,"t":1716012000}
+{"o":523.1068996963,"h":524.5799489102,"l":520.6646034477,"c":521.5513366266,"v":311151.9148316878,"t":1716015600}
+{"o":521.5513366266,"h":525.1935473137,"l":520.7785748808,"c":524.6142773337,"v":328958.2665786349,"t":1716019200}
+{"o":524.6142773337,"h":531.292211422,"l":522.8683245107,"c":529.7165279337,"v":370164.8907828208,"t":1716022800}
+{"o":529.7165279337,"h":532.3685137782,"l":527.7474273118,"c":530.2931593454,"v":359620.9004751033,"t":1716026400}
+{"o":530.2931593454,"h":532.8741089889,"l":527.1064642313,"c":527.8707987352,"v":362344.6847691194,"t":1716030000}
+{"o":527.8707987352,"h":528.5425238205,"l":523.9716004297,"c":524.8281483519,"v":451331.7874944499,"t":1716033600}
+{"o":524.8281483519,"h":529.470588259,"l":523.590134363,"c":525.1453551189,"v":636833.9696123247,"t":1716037200}
+{"o":525.1453551189,"h":526.6283252261,"l":519.8424192334,"c":521.4694294811,"v":637882.6139553634,"t":1716040800}
+{"o":521.4694294811,"h":523.5260429213,"l":518.9012779014,"c":521.8874813537,"v":551398.6313892417,"t":1716044400}
+{"o":521.8874813537,"h":524.7586013679,"l":515.189777868,"c":516.1331218888,"v":543614.1451687826,"t":1716048000}
+{"o":516.1331218888,"h":519.8915882109,"l":515.4996259197,"c":518.6159206207,"v":455679.6755475033,"t":1716051600}
+{"o":518.6159206207,"h":521.3079827453,"l":517.5498336125,"c":519.2249235391,"v":392722.5876584686,"t":1716055200}
+{"o":519.2249235391,"h":521.8465195488,"l":517.9743161094,"c":521.0501255099,"v":430085.9931550193,"t":1716058800}
+{"o":521.0501255099,"h":525.0284259737,"l":520.729609446,"c":524.0734293005,"v":467411.336978622,"t":1716062400}
+{"o":524.0734293005,"h":526.0544053141,"l":520.4876602599,"c":521.9145976058,"v":454610.6662948114,"t":1716066000}
+{"o":521.9145976058,"h":523.700952776,"l":518.4285608129,"c":520.9557016925,"v":393487.2582211256,"t":1716069600}
+{"o":520.9557016925,"h":522.9495375804,"l":519.3998954704,"c":521.8945057004,"v":342484.2578643712,"t":1716073200}
+{"o":521.8945057004,"h":524.9458176671,"l":520.3949875113,"c":523.8513951831,"v":314844.9842818327,"t":1716076800}
+{"o":523.8513951831,"h":526.7282455896,"l":522.4067585984,"c":524.0075768237,"v":331335.9710669487,"t":1716080400}
+{"o":524.0075768237,"h":528.0440690955,"l":523.3310811923,"c":527.2320642946,"v":351596.3200724355,"t":1716084000}
+{"o":527.2320642946,"h":529.8890501038,"l":524.9503540695,"c":527.467088342,"v":337626.2414215882,"t":1716087600}
+{"o":527.467088342,"h":528.4909554967,"l":524.0254664793,"c":527.9801983265,"v":310867.275140838,"t":1716091200}
+{"o":527.9801983265,"h":530.7405865808,"l":525.991975371,"c":526.3428449875,"v":304821.0608148266,"t":1716094800}
+{"o":526.3428449875,"h":527.5778932433,"l":521.9685357253,"c":523.8405483978,"v":297546.517471339,"t":1716098400}
+{"o":523.8405483978,"h":527.104914709,"l":521.5354583951,"c":526.9747524223,"v":303283.8708605787,"t":1716102000}
+{"o":526.9747524223,"h":528.2209629516,"l":523.483557581,"c":524.2392139668,"v":333840.567063057,"t":1716105600}
+{"o":524.2392139668,"h":526.203679615,"l":520.2265939993,"c":523.4868729768,"v":333301.453366729,"t":1716109200}
+{"o":523.4868729768,"h":527.1889626896,"l":521.3697341579,"c":522.3642473447,"v":321963.4270028717,"t":1716112800}
+{"o":522.3642473447,"h":522.8919584574,"l":516.8742740968,"c":519.2555278917,"v":366654.0332603045,"t":1716116400}
+{"o":519.2555278917,"h":520.7858483813,"l":511.3738995812,"c":511.8640544794,"v":358838.2466240202,"t":1716120000}
+{"o":511.8640544794,"h":512.9339068114,"l":506.0920246399,"c":510.8352994481,"v":414475.0900468919,"t":1716123600}
+{"o":510.8352994481,"h":512.7348177191,"l":506.7937186532,"c":507.8214717903,"v":370711.9926090756,"t":1716127200}
+{"o":507.8214717903,"h":509.7993877414,"l":502.6579998542,"c":509.364749296,"v":352910.0213492063,"t":1716130800}
+{"o":509.364749296,"h":510.8484724821,"l":506.1943913314,"c":508.3666348858,"v":388403.9942943541,"t":1716134400}
+{"o":508.3666348858,"h":519.5455879119,"l":507.2297278214,"c":514.491091166,"v":425737.7945797379,"t":1716138000}
+{"o":514.491091166,"h":516.8526986506,"l":510.3565882322,"c":511.0920034266,"v":363511.7228326868,"t":1716141600}
+{"o":511.0920034266,"h":515.1828226298,"l":509.7163842,"c":512.5512712086,"v":477588.8713608694,"t":1716145200}
+{"o":512.5512712086,"h":516.3121733577,"l":511.1742311021,"c":514.9348582081,"v":340493.3670195458,"t":1716148800}
+{"o":514.9348582081,"h":516.1669299561,"l":509.3035332971,"c":514.534521895,"v":338315.9883281634,"t":1716152400}
+{"o":514.534521895,"h":519.3529943149,"l":512.6475208802,"c":518.6174067554,"v":362459.1714425386,"t":1716156000}
+{"o":518.6174067554,"h":518.9880339773,"l":511.4284896833,"c":514.0201378072,"v":330727.7982535551,"t":1716159600}
+{"o":514.0201378072,"h":516.4865569827,"l":510.8917891945,"c":515.1572301248,"v":370442.3354018507,"t":1716163200}
+{"o":515.1572301248,"h":516.9184444675,"l":506.8119752235,"c":515.8426849043,"v":485673.1269168193,"t":1716166800}
+{"o":515.8426849043,"h":523.8405529421,"l":514.2892054509,"c":522.7099429937,"v":397646.0072642225,"t":1716170400}
+{"o":522.7099429937,"h":524.8034239543,"l":520.2000213451,"c":520.8709924998,"v":390681.2340962873,"t":1716174000}
+{"o":520.8709924998,"h":531.1342034963,"l":519.6143100738,"c":531.0862229167,"v":465985.7790485854,"t":1716177600}
+{"o":531.0862229167,"h":539.9865529109,"l":530.0520719931,"c":539.3410351061,"v":550483.5581719853,"t":1716181200}
+{"o":539.3410351061,"h":540.3853499704,"l":529.951644055,"c":532.5993982347,"v":441428.3971121128,"t":1716184800}
+{"o":532.5993982347,"h":540.404917755,"l":531.0758279504,"c":538.6429234652,"v":372025.2000993484,"t":1716188400}
+{"o":538.6429234652,"h":542.1689651829,"l":535.9031184737,"c":537.1395752735,"v":384162.1979079692,"t":1716192000}
+{"o":537.1395752735,"h":539.5093569331,"l":534.3254539244,"c":534.9612713028,"v":364662.6225830074,"t":1716195600}
+{"o":534.9612713028,"h":540.0743011651,"l":531.2127929437,"c":537.6222808875,"v":444045.5084455661,"t":1716199200}
+{"o":537.6222808875,"h":541.5452720641,"l":536.8834280695,"c":537.5522388604,"v":371237.8530550055,"t":1716202800}
+{"o":537.5522388604,"h":539.6847355961,"l":534.2706275772,"c":536.0326498996,"v":366114.5068988225,"t":1716206400}
+{"o":536.0326498996,"h":538.1521198296,"l":532.5894923418,"c":536.2937066598,"v":411853.6617762642,"t":1716210000}
+{"o":536.2937066598,"h":536.4842051389,"l":530.2159112753,"c":533.1969626804,"v":467919.2697298383,"t":1716213600}
+{"o":533.1969626804,"h":542.813939892,"l":530.8886439565,"c":541.5323530087,"v":478281.0656144017,"t":1716217200}
+{"o":541.5323530087,"h":547.678080576,"l":538.8315704669,"c":544.4495668752,"v":631364.4944899428,"t":1716220800}
+{"o":544.4495668752,"h":549.5815744478,"l":542.4144015279,"c":549.231989199,"v":510486.2889716423,"t":1716224400}
+{"o":549.231989199,"h":549.7029053479,"l":542.8982357189,"c":545.067911944,"v":476482.5372593001,"t":1716228000}
+{"o":545.067911944,"h":569.5434091955,"l":543.0012515893,"c":566.6803794113,"v":803169.4235273977,"t":1716231600}
+{"o":566.6803794113,"h":567.7069284003,"l":554.2289839195,"c":555.0416880858,"v":795137.0844678812,"t":1716235200}
+{"o":555.0416880858,"h":560.9792178715,"l":551.4461125379,"c":559.2872899525,"v":585377.922881489,"t":1716238800}
+{"o":559.2872899525,"h":564.9178396875,"l":557.7891258955,"c":561.7173466531,"v":572689.2336966287,"t":1716242400}
+{"o":561.7173466531,"h":567.9972822695,"l":557.7937802763,"c":564.9685604666,"v":538306.3971224043,"t":1716246000}
+{"o":564.9685604666,"h":572.3298308612,"l":560.7269511219,"c":562.8364067693,"v":619318.3846028384,"t":1716249600}
+{"o":562.8364067693,"h":562.8364067693,"l":555.1213333125,"c":559.1731912136,"v":492848.3258478489,"t":1716253200}
+{"o":559.1731912136,"h":560.1918445333,"l":553.1274641825,"c":554.3654113317,"v":373426.128316957,"t":1716256800}
+{"o":554.3654113317,"h":559.3104129523,"l":553.5998102771,"c":557.1010686301,"v":303691.5396685825,"t":1716260400}
+{"o":557.1010686301,"h":559.9707814329,"l":551.9266799294,"c":551.9266799294,"v":327380.6631759278,"t":1716264000}
+{"o":551.9266799294,"h":554.0209603203,"l":548.6131312341,"c":551.0196591326,"v":328009.4550721354,"t":1716267600}
+{"o":551.0196591326,"h":555.6045649398,"l":549.1754900934,"c":550.6393124431,"v":366452.1037285514,"t":1716271200}
+{"o":550.6393124431,"h":552.6902516717,"l":545.1094124951,"c":548.5390450942,"v":299968.5384014281,"t":1716274800}
+{"o":548.5390450942,"h":551.1994587927,"l":546.9015369646,"c":549.4697017999,"v":245453.0868431068,"t":1716278400}
+{"o":549.4697017999,"h":555.1275366408,"l":547.882615039,"c":553.8643090912,"v":338342.3250617319,"t":1716282000}
+{"o":553.8643090912,"h":558.1837530845,"l":551.7350722468,"c":552.5908935521,"v":320000.7599689976,"t":1716285600}
+{"o":552.5908935521,"h":554.5741807304,"l":545.6221127063,"c":545.9827855644,"v":362599.4635372854,"t":1716289200}
+{"o":545.9827855644,"h":547.5719161777,"l":541.5979643749,"c":545.2720642934,"v":476180.0989164974,"t":1716292800}
+{"o":545.2720642934,"h":548.8320276565,"l":539.6542841187,"c":541.309168148,"v":521956.0037520187,"t":1716296400}
+{"o":541.309168148,"h":544.5562541914,"l":535.673564181,"c":536.3558128018,"v":494053.2142524726,"t":1716300000}
+{"o":536.3558128018,"h":540.1473874716,"l":532.320948578,"c":534.5321481907,"v":535829.4847534754,"t":1716303600}
+{"o":534.5321481907,"h":541.1213980108,"l":533.0850062428,"c":533.6109372529,"v":512973.3161875521,"t":1716307200}
+{"o":533.6109372529,"h":538.9515965406,"l":532.6453938292,"c":536.9597672265,"v":452964.7364310195,"t":1716310800}
+{"o":536.9597672265,"h":538.6286889301,"l":533.3809974945,"c":537.0481502687,"v":393239.2556953015,"t":1716314400}
+{"o":537.0481502687,"h":537.6693580383,"l":527.5336836398,"c":529.9762784111,"v":396369.1178079504,"t":1716318000}
+{"o":529.9762784111,"h":539.3158924756,"l":529.8367298839,"c":538.6566845392,"v":386595.1744726477,"t":1716321600}
+{"o":538.6566845392,"h":540.1052765235,"l":533.5808732504,"c":539.3792079226,"v":369058.6566412507,"t":1716325200}
+{"o":539.3792079226,"h":540.6553832862,"l":537.3896285709,"c":540.1477969414,"v":405660.1286502724,"t":1716328800}
+{"o":540.1477969414,"h":540.5746339053,"l":538.5442530295,"c":539.1495330165,"v":344384.9076318898,"t":1716332400}
+{"o":539.1495330165,"h":542.9384028894,"l":537.5975233573,"c":537.9102744033,"v":351243.715431985,"t":1716336000}
+{"o":537.9102744033,"h":541.3352366338,"l":537.2243099229,"c":540.1832426819,"v":338099.6482878208,"t":1716339600}
+{"o":540.1832426819,"h":540.2286700817,"l":536.4744193277,"c":537.9440916758,"v":342922.6561547937,"t":1716343200}
+{"o":537.9440916758,"h":539.2811516226,"l":533.8121402654,"c":538.2652692488,"v":325083.2281622605,"t":1716346800}
+{"o":538.2652692488,"h":539.481208813,"l":529.6637491144,"c":536.2480741117,"v":355325.0639770628,"t":1716350400}
+{"o":536.2480741117,"h":549.3383759034,"l":533.6639752271,"c":548.7592085495,"v":427388.725782146,"t":1716354000}
+{"o":548.7592085495,"h":553.0783855268,"l":548.2536133336,"c":549.1751286051,"v":388970.2212380069,"t":1716357600}
+{"o":549.1751286051,"h":550.7188787126,"l":543.1731898704,"c":544.5785203186,"v":301035.4190294881,"t":1716361200}
+{"o":544.5785203186,"h":546.5588835747,"l":540.3039950328,"c":546.2571578833,"v":347903.3789735784,"t":1716364800}
+{"o":546.2571578833,"h":547.3076401151,"l":542.0166272634,"c":546.7142236875,"v":297554.2197361643,"t":1716368400}
+{"o":546.7142236875,"h":548.1656908405,"l":544.8632317788,"c":547.9582701299,"v":336097.0720986923,"t":1716372000}
+{"o":547.9582701299,"h":548.6215568751,"l":539.3083736828,"c":539.3083736828,"v":356560.1520797267,"t":1716375600}
+{"o":539.3083736828,"h":544.1247083783,"l":533.2961554383,"c":535.5832593272,"v":529777.0189227889,"t":1716379200}
+{"o":535.5832593272,"h":544.0228141733,"l":535.5832593272,"c":544.0228141733,"v":484280.9675976069,"t":1716382800}
+{"o":544.0228141733,"h":552.4432747446,"l":540.7741828998,"c":550.1837522815,"v":656292.65919248,"t":1716386400}
+{"o":550.1837522815,"h":552.8004073205,"l":543.923125691,"c":548.5884072401,"v":700095.6157977789,"t":1716390000}
+{"o":548.5884072401,"h":554.8659789881,"l":544.9569590503,"c":547.707154743,"v":681042.1990263803,"t":1716393600}
+{"o":547.707154743,"h":551.5705301756,"l":543.314517485,"c":544.2696271686,"v":600077.7599164568,"t":1716397200}
+{"o":544.2696271686,"h":545.5191834919,"l":536.9993866968,"c":541.822002538,"v":526584.6669711387,"t":1716400800}
+{"o":541.822002538,"h":542.3328324587,"l":537.9347380856,"c":539.1435839175,"v":468587.0939943814,"t":1716404400}
+{"o":539.1435839175,"h":543.5896147241,"l":536.1294930305,"c":536.9356370835,"v":473909.059966632,"t":1716408000}
+{"o":536.9356370835,"h":546.4524043905,"l":534.3293089405,"c":545.0049464293,"v":479359.1128172513,"t":1716411600}
+{"o":545.0049464293,"h":545.8537100871,"l":536.7143428444,"c":537.1666780502,"v":414863.9032044084,"t":1716415200}
+{"o":537.1666780502,"h":537.1666780502,"l":531.8059332971,"c":535.1913685067,"v":358781.1638799353,"t":1716418800}
+{"o":535.1913685067,"h":539.6556852977,"l":534.9482031547,"c":535.9532390058,"v":350604.672984353,"t":1716422400}
+{"o":535.9532390058,"h":538.9612447776,"l":531.1588018605,"c":537.0888452977,"v":386982.4970174234,"t":1716426000}
+{"o":537.0888452977,"h":540.529218118,"l":536.1147821453,"c":540.529218118,"v":340656.4782539421,"t":1716429600}
+{"o":540.529218118,"h":542.1125763096,"l":538.0509577923,"c":540.2678276703,"v":392761.0961551233,"t":1716433200}
+{"o":540.2678276703,"h":540.7864748564,"l":535.3973057077,"c":536.836133446,"v":323755.6262204893,"t":1716436800}
+{"o":536.836133446,"h":537.8663726023,"l":535.7185106908,"c":536.6884759595,"v":307601.9398809675,"t":1716440400}
+{"o":536.6884759595,"h":538.1590946192,"l":533.0520184387,"c":537.7358311774,"v":303713.5595483453,"t":1716444000}
+{"o":537.7358311774,"h":538.281325018,"l":534.246834162,"c":536.147508904,"v":317063.5648286647,"t":1716447600}
+{"o":536.147508904,"h":537.6512546785,"l":534.6560102514,"c":537.5529134256,"v":296908.2504812145,"t":1716451200}
+{"o":537.5529134256,"h":538.1150349682,"l":532.5984374484,"c":533.507455479,"v":324259.8891505212,"t":1716454800}
+{"o":533.507455479,"h":534.6059540456,"l":524.6789073061,"c":525.6958695622,"v":396228.6987832622,"t":1716458400}
+{"o":525.6958695622,"h":531.9357877302,"l":525.171619169,"c":531.5060765799,"v":419208.8825975849,"t":1716462000}
+{"o":531.5060765799,"h":535.8344235507,"l":519.1692411519,"c":522.6354026097,"v":595915.9867038344,"t":1716465600}
+{"o":522.6354026097,"h":525.2567889108,"l":511.2867337639,"c":517.789122992,"v":688074.4522152361,"t":1716469200}
+{"o":517.789122992,"h":521.6518631702,"l":514.8410781569,"c":515.17354846,"v":486192.7078881633,"t":1716472800}
+{"o":515.17354846,"h":524.0079565601,"l":514.8400923986,"c":522.0378679303,"v":450197.2602326812,"t":1716476400}
+{"o":522.0378679303,"h":524.328614341,"l":520.3316718592,"c":524.1543868996,"v":393992.8075519465,"t":1716480000}
+{"o":524.1543868996,"h":529.9379472057,"l":520.4973776442,"c":520.4973776442,"v":413487.9188794078,"t":1716483600}
+{"o":520.4973776442,"h":522.0623395468,"l":515.1656333781,"c":519.5406547176,"v":557431.0014899084,"t":1716487200}
+{"o":519.5406547176,"h":521.2634340893,"l":515.6509852789,"c":516.3075429422,"v":411475.9831185204,"t":1716490800}
+{"o":516.3075429422,"h":521.8147037887,"l":502.6316784552,"c":520.7555364724,"v":782140.7074976986,"t":1716494400}
+{"o":520.7555364724,"h":550.2924580729,"l":519.1091986229,"c":540.9098894978,"v":1118124.2736751228,"t":1716498000}
+{"o":540.9098894978,"h":542.7418867862,"l":531.8341774093,"c":532.8683437404,"v":478361.5354804356,"t":1716501600}
+{"o":532.8683437404,"h":534.8849220494,"l":529.0488409881,"c":532.996133941,"v":404846.300976364,"t":1716505200}
+{"o":532.996133941,"h":532.996133941,"l":526.8319260474,"c":527.4463748704,"v":388196.3290979881,"t":1716508800}
+{"o":527.4463748704,"h":527.4463748704,"l":523.1187651914,"c":523.2501198766,"v":298368.9633445304,"t":1716512400}
+{"o":523.2501198766,"h":526.0966947109,"l":519.1319244233,"c":522.9415172938,"v":345367.5066163332,"t":1716516000}
+{"o":522.9415172938,"h":524.0123242208,"l":518.8965487888,"c":520.3314485825,"v":375569.0268410437,"t":1716519600}
+{"o":520.3314485825,"h":520.3314485825,"l":511.1398623184,"c":511.5324145948,"v":301050.0924212675,"t":1716523200}
+{"o":511.5324145948,"h":511.542309043,"l":502.7928664081,"c":506.2970864419,"v":405096.7630535034,"t":1716526800}
+{"o":506.2970864419,"h":508.5788222943,"l":501.0040555213,"c":503.4085140151,"v":458335.8839233631,"t":1716530400}
+{"o":503.4085140151,"h":505.7266911582,"l":499.7456753751,"c":502.4712536011,"v":382622.5136673945,"t":1716534000}
+{"o":502.4712536011,"h":503.1206948793,"l":491.7893969409,"c":500.1922350881,"v":440885.3547653617,"t":1716537600}
+{"o":500.1922350881,"h":502.2062752401,"l":497.2810837975,"c":501.6977946108,"v":352661.9006076584,"t":1716541200}
+{"o":501.6977946108,"h":502.3624040428,"l":498.7010804716,"c":500.2468758891,"v":332336.1516392031,"t":1716544800}
+{"o":500.2468758891,"h":503.7327410124,"l":499.4919580356,"c":502.8456046388,"v":325116.3713873636,"t":1716548400}
+{"o":502.8456046388,"h":507.1916472598,"l":502.265635228,"c":504.2918253503,"v":350758.085651524,"t":1716552000}
+{"o":504.2918253503,"h":506.1458073953,"l":499.9407728384,"c":500.6230910784,"v":510826.8409185617,"t":1716555600}
+{"o":500.6230910784,"h":509.354093117,"l":499.4589430132,"c":506.5022905279,"v":545041.9043266146,"t":1716559200}
+{"o":506.5022905279,"h":511.3487860282,"l":504.2898884222,"c":506.001969698,"v":630276.8197984954,"t":1716562800}
+{"o":506.001969698,"h":506.2020607515,"l":498.4148086415,"c":501.35964196,"v":434906.5884190891,"t":1716566400}
+{"o":501.35964196,"h":509.9900126289,"l":500.0241516144,"c":509.9900126289,"v":424539.6670905934,"t":1716570000}
+{"o":509.9900126289,"h":515.2323361153,"l":508.8775108459,"c":510.3233109891,"v":436229.8087433896,"t":1716573600}
+{"o":510.3233109891,"h":511.3365716071,"l":507.3133827021,"c":509.1911247973,"v":391158.9398545232,"t":1716577200}
+{"o":509.1911247973,"h":510.5457410982,"l":506.969469301,"c":508.3098395609,"v":370729.8575406834,"t":1716580800}
+{"o":508.3098395609,"h":509.8573126333,"l":504.9117670791,"c":506.7869068498,"v":360078.8295496327,"t":1716584400}
+{"o":506.7869068498,"h":507.8646279279,"l":504.3909579909,"c":506.2096483081,"v":300549.6253772685,"t":1716588000}
+{"o":506.2096483081,"h":508.6531108461,"l":505.6278403812,"c":507.4207404397,"v":319308.0346702327,"t":1716591600}
+{"o":507.4207404397,"h":507.4207404397,"l":502.5224622068,"c":503.0332697515,"v":359278.7146812548,"t":1716595200}
+{"o":503.0332697515,"h":509.2743891654,"l":502.1322468906,"c":507.7359418097,"v":439540.033131408,"t":1716598800}
+{"o":507.7359418097,"h":513.4942057341,"l":507.5345082799,"c":511.7129863699,"v":385784.276628872,"t":1716602400}
+{"o":511.7129863699,"h":512.95259769,"l":508.722776144,"c":512.9317431106,"v":358255.97151039,"t":1716606000}
+{"o":512.9317431106,"h":514.3835789299,"l":511.2529335168,"c":513.9433860132,"v":358521.9094599205,"t":1716609600}
+{"o":513.9433860132,"h":513.9869151239,"l":510.6556077233,"c":512.6744465561,"v":330555.5123244604,"t":1716613200}
+{"o":512.6744465561,"h":512.7357256079,"l":509.2904708571,"c":509.4835872557,"v":303743.2861394083,"t":1716616800}
+{"o":509.4835872557,"h":512.6519173641,"l":508.7231668491,"c":511.591587577,"v":340453.4871467232,"t":1716620400}
+{"o":511.591587577,"h":514.0653960096,"l":509.4083711192,"c":510.545618187,"v":349307.9705240307,"t":1716624000}
+{"o":510.545618187,"h":513.8299383591,"l":509.3121276233,"c":512.763933774,"v":362709.9453949195,"t":1716627600}
+{"o":512.763933774,"h":515.249229706,"l":511.0301583919,"c":514.2890925358,"v":307781.4518041518,"t":1716631200}
+{"o":514.2890925358,"h":515.6757204999,"l":510.0883716296,"c":510.1613240113,"v":289300.1337118573,"t":1716634800}
+{"o":510.1613240113,"h":511.1697403729,"l":507.2525762165,"c":508.1958132044,"v":309703.1451540214,"t":1716638400}
+{"o":508.1958132044,"h":509.5857909607,"l":504.3254104776,"c":505.3814676965,"v":412776.1119037274,"t":1716642000}
+{"o":505.3814676965,"h":510.1569405923,"l":505.3571787101,"c":509.0053498316,"v":314967.4942058125,"t":1716645600}
+{"o":509.0053498316,"h":510.795287233,"l":507.1306974457,"c":507.9947031343,"v":358115.0200300355,"t":1716649200}
+{"o":507.9947031343,"h":508.4753608213,"l":505.1614704172,"c":505.4015436416,"v":329606.6002426443,"t":1716652800}
+{"o":505.4015436416,"h":507.6347604408,"l":504.1799474914,"c":504.3333380068,"v":333482.1969321315,"t":1716656400}
+{"o":504.3333380068,"h":506.633560951,"l":503.5272094651,"c":506.633560951,"v":337596.6427271495,"t":1716660000}
+{"o":506.633560951,"h":507.5069729624,"l":504.7418241822,"c":505.8192535983,"v":402796.7717860515,"t":1716663600}
+{"o":505.8192535983,"h":506.8793897499,"l":503.7941741835,"c":505.2165220433,"v":334563.861305237,"t":1716667200}
+{"o":505.2165220433,"h":506.8050567085,"l":505.0905256823,"c":506.4718094486,"v":295928.6308404664,"t":1716670800}
+{"o":506.4718094486,"h":508.0951302124,"l":505.4024295961,"c":507.6755978653,"v":289689.1533415564,"t":1716674400}
+{"o":507.6755978653,"h":510.0545452225,"l":507.6421382793,"c":509.1826901566,"v":420423.1518473694,"t":1716678000}
+{"o":509.1826901566,"h":509.1826901566,"l":506.8066851159,"c":506.8066851159,"v":451240.7016293777,"t":1716681600}
+{"o":506.8066851159,"h":508.6558304843,"l":503.8839684513,"c":504.3392901364,"v":464922.8187338266,"t":1716685200}
+{"o":504.3392901364,"h":505.0021942544,"l":499.1298766969,"c":501.502593225,"v":479387.0922518968,"t":1716688800}
+{"o":501.502593225,"h":503.4331139624,"l":498.4916997278,"c":502.8833230073,"v":387579.5451102858,"t":1716692400}
+{"o":502.8833230073,"h":502.8833230073,"l":499.1904698715,"c":501.0072448567,"v":316338.0669430862,"t":1716696000}
+{"o":501.0072448567,"h":504.1829995126,"l":498.9638179151,"c":504.1829995126,"v":300620.7290750647,"t":1716699600}
+{"o":504.1829995126,"h":505.0167978205,"l":501.7234799673,"c":502.2544861456,"v":265192.1390714669,"t":1716703200}
+{"o":502.2544861456,"h":504.3607334768,"l":497.9321680866,"c":500.1601491882,"v":337464.8577485479,"t":1716706800}
+{"o":500.1601491882,"h":501.7581226239,"l":495.7647398249,"c":496.8915312571,"v":380417.9205843866,"t":1716710400}
+{"o":496.8915312571,"h":497.879700736,"l":490.6245772853,"c":492.8695726529,"v":384941.4349545882,"t":1716714000}
+{"o":492.8695726529,"h":496.7895388143,"l":492.8656017407,"c":496.7895388143,"v":310313.4195246393,"t":1716717600}
+{"o":496.7895388143,"h":497.6695800862,"l":494.0856802845,"c":495.8284557164,"v":322647.3001166646,"t":1716721200}
+{"o":495.8284557164,"h":496.1938823841,"l":492.8882369775,"c":494.7288549306,"v":345235.3571972029,"t":1716724800}
+{"o":494.7288549306,"h":498.392346315,"l":493.8118121785,"c":498.392346315,"v":303517.041142194,"t":1716728400}
+{"o":498.392346315,"h":500.1107437574,"l":495.4400681252,"c":499.8937468341,"v":474481.2932680181,"t":1716732000}
+{"o":499.8937468341,"h":501.3849943107,"l":491.2737666074,"c":492.7153850646,"v":474285.3195642623,"t":1716735600}
+{"o":492.7153850646,"h":494.4144230047,"l":490.6896277547,"c":493.1003817977,"v":428340.066516288,"t":1716739200}
+{"o":493.1003817977,"h":493.4993529638,"l":489.2044840197,"c":490.0659646693,"v":390100.1381489409,"t":1716742800}
+{"o":490.0659646693,"h":490.9743881075,"l":487.2121256592,"c":489.3378207286,"v":479113.8661335017,"t":1716746400}
+{"o":489.3378207286,"h":492.1430460845,"l":488.6094223783,"c":491.9283769383,"v":444940.052724136,"t":1716750000}
+{"o":491.9283769383,"h":492.3208060417,"l":489.6400593089,"c":490.2845841004,"v":483375.5763864859,"t":1716753600}
+{"o":490.2845841004,"h":493.8465178352,"l":487.2306081395,"c":493.8465178352,"v":646349.8273933697,"t":1716757200}
+{"o":493.8465178352,"h":496.5315209859,"l":493.0532919616,"c":494.9516611179,"v":804977.0958574087,"t":1716760800}
+{"o":494.9516611179,"h":495.498617226,"l":492.0635262842,"c":493.9237689658,"v":535486.3248076272,"t":1716764400}
+{"o":493.9237689658,"h":502.3712676973,"l":493.8260990632,"c":500.4564956571,"v":462658.4998381141,"t":1716768000}
+{"o":500.4564956571,"h":503.8148755183,"l":498.7352355208,"c":501.1336521812,"v":422429.2792348369,"t":1716771600}
+{"o":501.1336521812,"h":501.9168182122,"l":495.9999189501,"c":496.6986908387,"v":482255.1956029687,"t":1716775200}
+{"o":496.6986908387,"h":502.5906928974,"l":496.2145871434,"c":499.976993304,"v":389775.8399532757,"t":1716778800}
+{"o":499.976993304,"h":503.1574161926,"l":499.9307293257,"c":501.0978276451,"v":468116.8527806049,"t":1716782400}
+{"o":501.0978276451,"h":502.5886724444,"l":495.6686177489,"c":498.0343537346,"v":408504.7333576517,"t":1716786000}
+{"o":498.0343537346,"h":500.6105644207,"l":497.6467544648,"c":497.6489686827,"v":379185.4957553837,"t":1716789600}
+{"o":497.6489686827,"h":500.7157503464,"l":496.1189239982,"c":500.6052370138,"v":363069.2008403222,"t":1716793200}
+{"o":500.6052370138,"h":504.0411374123,"l":499.4015861542,"c":500.3296033661,"v":400262.1756530204,"t":1716796800}
+{"o":500.3296033661,"h":502.134014918,"l":499.0179510527,"c":501.4620404849,"v":379538.3175423137,"t":1716800400}
+{"o":501.4620404849,"h":503.1865744422,"l":499.6988745759,"c":503.1450556853,"v":385735.2427008951,"t":1716804000}
+{"o":503.1450556853,"h":507.9644383068,"l":502.3329276454,"c":506.7855269688,"v":404305.5005227072,"t":1716807600}
+{"o":506.7855269688,"h":508.0685015035,"l":504.1105636422,"c":504.3004540572,"v":443174.4916148812,"t":1716811200}
+{"o":504.3004540572,"h":511.1079678237,"l":504.3004540572,"c":509.4367558401,"v":617009.9857116106,"t":1716814800}
+{"o":509.4367558401,"h":511.5512493136,"l":506.7389441295,"c":511.1787291955,"v":725979.31196291,"t":1716818400}
+{"o":511.1787291955,"h":518.2138303808,"l":510.5352003647,"c":517.2205824264,"v":642450.7138251553,"t":1716822000}
+{"o":517.2205824264,"h":520.1638597279,"l":515.5319337872,"c":518.0635294432,"v":878847.0567323739,"t":1716825600}
+{"o":518.0635294432,"h":520.674314472,"l":517.408061159,"c":517.5599857912,"v":764077.5854058147,"t":1716829200}
+{"o":517.5599857912,"h":519.1069172626,"l":514.3897933859,"c":514.3897933859,"v":552068.9050556952,"t":1716832800}
+{"o":514.3897933859,"h":516.4193324143,"l":504.7880565332,"c":509.5199064864,"v":625247.8931347585,"t":1716836400}
+{"o":509.5199064864,"h":515.948054265,"l":509.0932471001,"c":515.5385851711,"v":544407.4734440402,"t":1716840000}
+{"o":515.5385851711,"h":517.3434638748,"l":513.9656918046,"c":515.4530553826,"v":405051.2124466087,"t":1716843600}
+{"o":515.4530553826,"h":520.3945168997,"l":514.3287089026,"c":517.3353988909,"v":514944.7745227813,"t":1716847200}
+{"o":517.3353988909,"h":517.7458296032,"l":511.0567630553,"c":514.1962508862,"v":443699.471327353,"t":1716850800}
+{"o":514.1962508862,"h":516.6877268035,"l":511.7706816039,"c":513.2740478842,"v":543973.3092351152,"t":1716854400}
+{"o":513.2740478842,"h":519.9729000926,"l":507.652614984,"c":508.3653673551,"v":581521.5503827685,"t":1716858000}
+{"o":508.3653673551,"h":512.1204463059,"l":504.0750971334,"c":510.4925725725,"v":595654.1276157729,"t":1716861600}
+{"o":510.4925725725,"h":511.6076458142,"l":502.2448819144,"c":505.5505526777,"v":414485.1485403343,"t":1716865200}
+{"o":505.5505526777,"h":506.6193189053,"l":498.8611970662,"c":500.6127348751,"v":438146.3950587866,"t":1716868800}
+{"o":500.6127348751,"h":504.5910160128,"l":499.2839618564,"c":504.2417171506,"v":363159.0159614558,"t":1716872400}
+{"o":504.2417171506,"h":505.7187486207,"l":501.8413631589,"c":504.0129182228,"v":325264.7462858079,"t":1716876000}
+{"o":504.0129182228,"h":504.8122563126,"l":500.9495661674,"c":502.2032110866,"v":332157.0188325117,"t":1716879600}
+{"o":502.2032110866,"h":507.9783835734,"l":501.4034030341,"c":506.7418835438,"v":461849.7012363618,"t":1716883200}
+{"o":506.7418835438,"h":508.5384508734,"l":504.9843373699,"c":507.3678553182,"v":417990.827382557,"t":1716886800}
+{"o":507.3678553182,"h":514.6219483287,"l":507.0440795767,"c":512.5806500015,"v":504771.3019811813,"t":1716890400}
+{"o":512.5806500015,"h":514.2037390109,"l":509.5056710139,"c":513.5804518545,"v":486866.689814307,"t":1716894000}
+{"o":513.5804518545,"h":519.5123220646,"l":512.1534218953,"c":517.5997568625,"v":541761.4298237904,"t":1716897600}
+{"o":517.5997568625,"h":523.4848715117,"l":511.9718217235,"c":512.9897437465,"v":787314.5328258504,"t":1716901200}
+{"o":512.9897437465,"h":520.1183193931,"l":505.3927697245,"c":509.76795819,"v":799108.8207008693,"t":1716904800}
+{"o":509.76795819,"h":511.2722596907,"l":503.051410401,"c":508.6230078455,"v":726830.8736425427,"t":1716908400}
+{"o":508.6230078455,"h":509.8358877634,"l":502.0551048942,"c":504.3799310983,"v":614441.9829120445,"t":1716912000}
+{"o":504.3799310983,"h":507.4255871418,"l":503.2792882864,"c":504.6962237292,"v":517202.9580254268,"t":1716915600}
+{"o":504.6962237292,"h":507.9214875537,"l":502.3114543918,"c":506.8606106337,"v":570069.8187788189,"t":1716919200}
+{"o":506.8606106337,"h":516.2194969039,"l":506.5010526124,"c":515.1151159604,"v":552263.9351882556,"t":1716922800}
+{"o":515.1151159604,"h":516.0604915211,"l":511.8073058622,"c":512.8099802566,"v":480031.9473064487,"t":1716926400}
+{"o":512.8099802566,"h":513.570178388,"l":510.2369021659,"c":510.4509767897,"v":466444.8621646862,"t":1716930000}
+{"o":510.4509767897,"h":513.288650196,"l":510.3580215807,"c":510.96480363,"v":636626.9433093424,"t":1716933600}
+{"o":510.96480363,"h":512.0178956775,"l":508.8706107442,"c":509.9839968026,"v":494367.679787388,"t":1716937200}
+{"o":509.9839968026,"h":511.2959958065,"l":507.8750779343,"c":509.3624201539,"v":724745.8347194399,"t":1716940800}
+{"o":509.3624201539,"h":510.6303746191,"l":506.2416794038,"c":508.1052465159,"v":578953.1381059369,"t":1716944400}
+{"o":508.1052465159,"h":513.3515187856,"l":507.6428160237,"c":512.6342868778,"v":579668.906313007,"t":1716948000}
+{"o":512.6342868778,"h":521.4707557392,"l":512.6341625694,"c":520.7765209723,"v":686058.3080379176,"t":1716951600}
+{"o":520.7765209723,"h":522.8300332993,"l":518.9754216657,"c":520.1913216775,"v":570126.7865579466,"t":1716955200}
+{"o":520.1913216775,"h":520.2226856963,"l":517.7124077661,"c":519.800565885,"v":478384.3623732379,"t":1716958800}
+{"o":519.800565885,"h":525.4155019189,"l":519.257617402,"c":523.1683071957,"v":477165.1210577654,"t":1716962400}
+{"o":523.1683071957,"h":523.7024488101,"l":516.357573212,"c":516.357573212,"v":540876.3881763527,"t":1716966000}
+{"o":516.357573212,"h":516.9426494738,"l":508.3651785967,"c":510.8757644994,"v":588716.0706654944,"t":1716969600}
+{"o":510.8757644994,"h":512.9514616581,"l":506.623347832,"c":510.5548442616,"v":465124.5464971043,"t":1716973200}
+{"o":510.5548442616,"h":514.5048260061,"l":509.525117309,"c":514.2379004609,"v":403271.0832375563,"t":1716976800}
+{"o":514.2379004609,"h":514.5880654539,"l":508.5104053425,"c":508.6649805133,"v":378567.7357695451,"t":1716980400}
+{"o":508.6649805133,"h":511.4853209867,"l":505.3538989724,"c":510.2743109987,"v":504363.8146249764,"t":1716984000}
+{"o":510.2743109987,"h":513.5480651412,"l":507.4122709937,"c":510.0466874102,"v":656077.7165502956,"t":1716987600}
+{"o":510.0466874102,"h":512.7267288811,"l":502.7204759008,"c":511.9097051399,"v":683867.51810726,"t":1716991200}
+{"o":511.9097051399,"h":513.3999529215,"l":508.6875346572,"c":509.6937364533,"v":542816.3179197045,"t":1716994800}
+{"o":509.6937364533,"h":519.1697762042,"l":506.6737832715,"c":518.3314209104,"v":717032.637340873,"t":1716998400}
+{"o":518.3314209104,"h":518.5604305983,"l":511.1136843744,"c":514.6376700075,"v":661280.8442138484,"t":1717002000}
+{"o":514.6376700075,"h":516.9579668139,"l":509.4607395771,"c":512.3451184036,"v":585897.136549382,"t":1717005600}
+{"o":512.3451184036,"h":518.1870876676,"l":511.6488997533,"c":511.9118146794,"v":474921.676583337,"t":1717009200}
+{"o":511.9118146794,"h":512.9209879084,"l":509.7089540855,"c":510.8243654002,"v":464708.9788414778,"t":1717012800}
+{"o":510.8243654002,"h":513.2961724435,"l":507.4465195325,"c":511.9805938124,"v":579621.7069885532,"t":1717016400}
+{"o":511.9805938124,"h":513.4806253481,"l":509.8095250699,"c":512.8092406125,"v":460477.3651413263,"t":1717020000}
+{"o":512.8092406125,"h":513.0308137644,"l":507.8985755926,"c":508.5419692757,"v":459946.7324209263,"t":1717023600}
+{"o":508.5419692757,"h":511.7822900377,"l":507.5163288466,"c":508.1797905844,"v":642228.2921264534,"t":1717027200}
+{"o":508.1797905844,"h":509.7462978158,"l":507.0806676878,"c":508.9681278125,"v":567268.8679397671,"t":1717030800}
+{"o":508.9681278125,"h":516.5714689087,"l":508.7279285243,"c":513.6561905137,"v":416028.1633942823,"t":1717034400}
+{"o":513.6561905137,"h":514.7041977543,"l":511.826157267,"c":513.6369427691,"v":339013.6842303451,"t":1717038000}
+{"o":513.6369427691,"h":516.4358410282,"l":511.9707807131,"c":513.9946510302,"v":347220.1065239969,"t":1717041600}
+{"o":513.9946510302,"h":514.0183772538,"l":508.6323964093,"c":509.9331538136,"v":374382.6241597364,"t":1717045200}
+{"o":509.9331538136,"h":509.9369527283,"l":501.921274039,"c":502.1535917779,"v":548315.2014698004,"t":1717048800}
+{"o":502.1535917779,"h":503.6799314029,"l":496.7770840091,"c":498.8298787716,"v":552030.1273639337,"t":1717052400}
+{"o":498.8298787716,"h":500.8048095925,"l":494.2878187369,"c":500.3741544543,"v":476385.3988829487,"t":1717056000}
+{"o":500.3741544543,"h":501.4085501613,"l":497.7877269231,"c":501.3822178288,"v":350535.6505337653,"t":1717059600}
+{"o":501.3822178288,"h":505.3287176417,"l":498.979623526,"c":504.0356972442,"v":397870.8443032852,"t":1717063200}
+{"o":504.0356972442,"h":505.7214370756,"l":502.3356909489,"c":502.4666262306,"v":373766.4402412153,"t":1717066800}
+{"o":502.4666262306,"h":507.2778814719,"l":502.0655310246,"c":506.6282326397,"v":402419.8087822672,"t":1717070400}
+{"o":506.6282326397,"h":510.2849232844,"l":505.1306827025,"c":508.4655626754,"v":506581.4239534184,"t":1717074000}
+{"o":508.4655626754,"h":513.0658561484,"l":508.1684804709,"c":508.1684804709,"v":499571.655607031,"t":1717077600}
+{"o":508.1684804709,"h":510.9486909719,"l":506.2394818612,"c":509.4309957913,"v":487096.1472631437,"t":1717081200}
+{"o":509.4309957913,"h":513.9022132312,"l":508.642274112,"c":513.453158281,"v":539754.3171135589,"t":1717084800}
+{"o":513.453158281,"h":521.8094023837,"l":512.22666734,"c":518.5813320447,"v":536636.1681515732,"t":1717088400}
+{"o":518.5813320447,"h":519.7380836252,"l":515.4613426885,"c":516.6717854025,"v":472059.3728005576,"t":1717092000}
+{"o":516.6717854025,"h":516.7449800598,"l":508.0076099887,"c":509.5502143537,"v":463154.999444203,"t":1717095600}
+{"o":509.5502143537,"h":509.5502143537,"l":502.8463169718,"c":506.1103430696,"v":551543.5011942424,"t":1717099200}
+{"o":506.1103430696,"h":506.5030330697,"l":501.4162957749,"c":504.6298236877,"v":688725.6760591296,"t":1717102800}
+{"o":504.6298236877,"h":505.667262935,"l":503.2448318634,"c":505.667262935,"v":513619.4215890687,"t":1717106400}
+{"o":505.667262935,"h":507.0738796774,"l":504.5918329932,"c":504.8170043425,"v":444941.3674398527,"t":1717110000}
+{"o":504.8170043425,"h":505.1767406744,"l":500.8514729999,"c":503.6883046701,"v":433285.0906440957,"t":1717113600}
+{"o":503.6883046701,"h":506.5873548327,"l":502.6147131393,"c":502.7128035586,"v":354981.4369034944,"t":1717117200}
+{"o":502.7128035586,"h":506.6402764105,"l":502.7098795084,"c":505.2229536597,"v":333599.0021749467,"t":1717120800}
+{"o":505.2229536597,"h":506.5917995477,"l":504.5798144805,"c":505.9850140377,"v":299637.7372481023,"t":1717124400}
+{"o":505.9850140377,"h":507.1687465783,"l":504.8661813082,"c":505.4046611025,"v":319798.718380475,"t":1717128000}
+{"o":505.4046611025,"h":505.4105488507,"l":499.044376366,"c":501.8900982109,"v":377761.0561334004,"t":1717131600}
+{"o":501.8900982109,"h":504.2347763703,"l":500.9125183525,"c":501.9283308304,"v":283531.8795868108,"t":1717135200}
+{"o":501.9283308304,"h":504.280416613,"l":501.7722866995,"c":503.8324722472,"v":258240.3128705029,"t":1717138800}
+{"o":503.8324722472,"h":506.095237846,"l":503.6225426141,"c":505.2320331396,"v":268927.4861207698,"t":1717142400}
+{"o":505.2320331396,"h":505.6278731312,"l":502.3643869114,"c":504.6756850394,"v":443222.7171733516,"t":1717146000}
+{"o":504.6756850394,"h":507.0817819256,"l":504.0761486042,"c":506.7075394564,"v":319674.3991582179,"t":1717149600}
+{"o":506.7075394564,"h":510.8665027289,"l":506.2354922484,"c":510.1059578976,"v":320850.1142117006,"t":1717153200}
+{"o":510.1059578976,"h":516.7485443777,"l":509.3482905495,"c":512.7170703984,"v":517505.0524229971,"t":1717156800}
+{"o":512.7170703984,"h":515.5147823098,"l":505.9516378358,"c":506.3525748362,"v":487930.1706213247,"t":1717160400}
+{"o":506.3525748362,"h":506.3525748362,"l":501.0521376961,"c":503.7215937431,"v":634313.0549206227,"t":1717164000}
+{"o":503.7215937431,"h":504.5387335872,"l":498.0197360221,"c":498.0577042813,"v":483517.6975166055,"t":1717167600}
+{"o":498.0577042813,"h":501.3477779314,"l":495.5788300091,"c":500.9493153198,"v":588336.1059926741,"t":1717171200}
+{"o":500.9493153198,"h":502.302377664,"l":499.8926687603,"c":501.9417728976,"v":392348.394815911,"t":1717174800}
+{"o":501.9417728976,"h":502.5271779432,"l":499.5868591933,"c":501.4588112734,"v":341433.6502177633,"t":1717178400}
+{"o":501.4588112734,"h":504.4492888775,"l":500.7367468724,"c":502.9065278163,"v":399747.0478593303,"t":1717182000}
+{"o":502.9065278163,"h":504.1746061333,"l":501.7103560901,"c":503.5875655006,"v":416800.7516183474,"t":1717185600}
+{"o":503.5875655006,"h":504.7240014441,"l":502.9127457556,"c":503.1176549656,"v":402638.0078147276,"t":1717189200}
+{"o":503.1176549656,"h":503.9159209718,"l":502.1239682266,"c":502.464944377,"v":317007.1512909143,"t":1717192800}
+{"o":502.464944377,"h":502.6169231844,"l":499.0320051192,"c":500.527353434,"v":388296.2799840823,"t":1717196400}
+{"o":500.527353434,"h":505.0576866034,"l":500.527353434,"c":504.3816711901,"v":379700.9160300826,"t":1717200000}
+{"o":504.3816711901,"h":505.125039356,"l":502.6741606682,"c":504.1847854531,"v":341883.5457760004,"t":1717203600}
+{"o":504.1847854531,"h":506.5962601201,"l":503.9454984472,"c":506.5962601201,"v":316333.9339301481,"t":1717207200}
+{"o":506.5962601201,"h":507.2423201248,"l":504.8908314027,"c":505.3103011616,"v":299235.5768574549,"t":1717210800}
+{"o":505.3103011616,"h":506.22008201,"l":503.9836274181,"c":505.907095467,"v":311489.5283976072,"t":1717214400}
+{"o":505.907095467,"h":506.0369159635,"l":504.1894001196,"c":505.1660866971,"v":313092.5579566528,"t":1717218000}
+{"o":505.1660866971,"h":505.4977911509,"l":504.4194340454,"c":505.2643588554,"v":292523.5580578779,"t":1717221600}
+{"o":505.2643588554,"h":505.5371625971,"l":503.3475079683,"c":504.2224769295,"v":299595.681308733,"t":1717225200}
+{"o":504.2224769295,"h":506.1731678433,"l":504.0663216608,"c":505.5425616038,"v":300160.9789945339,"t":1717228800}
+{"o":505.5425616038,"h":505.979682005,"l":504.5450952281,"c":504.7118231105,"v":273210.8442297212,"t":1717232400}
+{"o":504.7118231105,"h":505.4914937142,"l":503.8155780292,"c":503.8246580727,"v":244550.634710077,"t":1717236000}
+{"o":503.8246580727,"h":504.7287300877,"l":503.4573656974,"c":504.7042212059,"v":268823.7911723626,"t":1717239600}
+{"o":504.7042212059,"h":505.9175814221,"l":504.2047894,"c":504.3502551065,"v":245933.9192164887,"t":1717243200}
+{"o":504.3502551065,"h":505.9089774218,"l":504.2718599822,"c":505.3311859779,"v":324093.2965878564,"t":1717246800}
+{"o":505.3311859779,"h":506.8740981195,"l":504.8590041904,"c":506.2833259638,"v":519405.0005172889,"t":1717250400}
+{"o":506.2833259638,"h":507.7318669523,"l":505.7673285812,"c":505.7673285812,"v":405388.5566629814,"t":1717254000}
+{"o":505.7673285812,"h":506.3660676254,"l":504.5850687671,"c":505.3339913045,"v":374247.0382224679,"t":1717257600}
+{"o":505.3339913045,"h":506.2557556597,"l":504.5405143598,"c":506.1812518166,"v":391403.6952867469,"t":1717261200}
+{"o":506.1812518166,"h":506.4512400766,"l":505.042639536,"c":505.9124844567,"v":389064.405875512,"t":1717264800}
+{"o":505.9124844567,"h":506.6746078655,"l":505.2231061514,"c":506.1456587539,"v":469799.3521991915,"t":1717268400}
+{"o":506.1456587539,"h":507.1647026109,"l":505.2754046391,"c":505.8752576775,"v":426843.9863103579,"t":1717272000}
+{"o":505.8752576775,"h":506.0009131032,"l":504.3129250232,"c":504.7882669462,"v":441371.3228989667,"t":1717275600}
+{"o":504.7882669462,"h":505.5601483374,"l":503.7355870684,"c":504.0825657807,"v":401930.8881886487,"t":1717279200}
+{"o":504.0825657807,"h":504.6218385163,"l":500.7903164928,"c":502.2460221116,"v":416759.4533875772,"t":1717282800}
+{"o":502.2460221116,"h":504.4951289893,"l":501.6302882229,"c":504.091424876,"v":333194.0541607232,"t":1717286400}
+{"o":504.091424876,"h":505.2285674956,"l":502.9900340998,"c":503.1411496223,"v":426618.5365620387,"t":1717290000}
+{"o":503.1411496223,"h":504.1228096147,"l":500.2606236712,"c":501.2444501551,"v":467145.9670046358,"t":1717293600}
+{"o":501.2444501551,"h":502.7067986976,"l":500.8316075181,"c":502.3755049691,"v":399208.4091696605,"t":1717297200}
+{"o":502.3755049691,"h":502.7050436222,"l":501.1063876231,"c":501.5157075516,"v":344714.2184453392,"t":1717300800}
+{"o":501.5157075516,"h":502.6052938902,"l":501.5157075516,"c":501.9947929912,"v":283611.6201311241,"t":1717304400}
+{"o":501.9947929912,"h":503.6030920827,"l":501.9218644175,"c":502.5658329231,"v":291298.6492993078,"t":1717308000}
+{"o":502.5658329231,"h":502.8589665969,"l":498.6426542045,"c":498.9017602248,"v":323597.5054657824,"t":1717311600}
+{"o":498.9017602248,"h":500.4924517169,"l":498.5649030652,"c":499.5248531595,"v":249761.2970018518,"t":1717315200}
+{"o":499.5248531595,"h":500.0756842869,"l":496.3370641318,"c":497.6194234943,"v":315851.52344294,"t":1717318800}
+{"o":497.6194234943,"h":498.006775078,"l":495.6102088553,"c":497.6695393405,"v":258167.129785316,"t":1717322400}
+{"o":497.6695393405,"h":502.5334912989,"l":496.340558296,"c":502.1593490061,"v":307612.9173192701,"t":1717326000}
+{"o":502.1593490061,"h":502.7782230197,"l":498.645805641,"c":498.9229161765,"v":307156.9753788867,"t":1717329600}
+{"o":498.9229161765,"h":501.6663325791,"l":497.6963498287,"c":500.840448349,"v":300100.8353424394,"t":1717333200}
+{"o":500.840448349,"h":501.7294230468,"l":498.2059543171,"c":500.7485416146,"v":434316.9496748771,"t":1717336800}
+{"o":500.7485416146,"h":500.8125057529,"l":498.353676604,"c":499.4412288523,"v":505215.0257516516,"t":1717340400}
+{"o":499.4412288523,"h":499.882106937,"l":495.9020370077,"c":497.3047168455,"v":452344.6610434594,"t":1717344000}
+{"o":497.3047168455,"h":497.3282250372,"l":490.5571480709,"c":490.5571480709,"v":470888.4794855536,"t":1717347600}
+{"o":490.5571480709,"h":493.8926460231,"l":487.6831034236,"c":493.0241443183,"v":541097.5184860176,"t":1717351200}
+{"o":493.0241443183,"h":493.907984015,"l":490.3789824443,"c":493.4097831135,"v":425511.2331402377,"t":1717354800}
+{"o":493.4097831135,"h":493.6200317085,"l":488.7569773487,"c":493.4218062545,"v":427249.8397509778,"t":1717358400}
+{"o":493.4218062545,"h":493.9648861009,"l":491.7392432519,"c":491.7392432519,"v":599897.2490057164,"t":1717362000}
+{"o":491.7392432519,"h":494.5209169905,"l":491.3458660681,"c":493.8005822669,"v":410476.374473982,"t":1717365600}
+{"o":493.8005822669,"h":494.9108695615,"l":493.28164279,"c":493.28164279,"v":348847.4902370573,"t":1717369200}
+{"o":493.28164279,"h":494.34466563,"l":488.9105943115,"c":491.2674069366,"v":767653.3715931363,"t":1717372800}
+{"o":491.2674069366,"h":498.5807246661,"l":491.1153012123,"c":497.6156339257,"v":690241.7082569071,"t":1717376400}
+{"o":497.6156339257,"h":499.4656122701,"l":495.5196632536,"c":496.1626082863,"v":442529.0861215239,"t":1717380000}
+{"o":496.1626082863,"h":496.5342529865,"l":493.186288098,"c":495.0184089578,"v":415105.627191045,"t":1717383600}
+{"o":495.0184089578,"h":496.3830893576,"l":492.1392382523,"c":495.1991238469,"v":456775.9731995396,"t":1717387200}
+{"o":495.1991238469,"h":499.5294469198,"l":495.1764437973,"c":497.8718714412,"v":437125.5161000013,"t":1717390800}
+{"o":497.8718714412,"h":501.2245675319,"l":496.9154941185,"c":500.302488666,"v":429066.9935292059,"t":1717394400}
+{"o":500.302488666,"h":501.3744047484,"l":497.9068175773,"c":500.0592831686,"v":393245.1740097224,"t":1717398000}
+{"o":500.0592831686,"h":504.8493417289,"l":499.6346111809,"c":501.3518698217,"v":431340.5256820207,"t":1717401600}
+{"o":501.3518698217,"h":501.6636905873,"l":498.3940866838,"c":499.5759037542,"v":340037.3250447389,"t":1717405200}
+{"o":499.5759037542,"h":501.6166491181,"l":498.2583062413,"c":498.6775644939,"v":373070.1952257201,"t":1717408800}
+{"o":498.6775644939,"h":500.4434442056,"l":497.7055377611,"c":498.391368175,"v":371553.3883444267,"t":1717412400}
+{"o":498.391368175,"h":504.1790894066,"l":498.391368175,"c":504.0401825337,"v":436518.6259663201,"t":1717416000}
+{"o":504.0401825337,"h":505.9528074413,"l":502.6031921413,"c":502.9215422246,"v":571068.6343963665,"t":1717419600}
+{"o":502.9215422246,"h":504.0998547956,"l":493.2190081043,"c":494.2948887506,"v":690643.6352480756,"t":1717423200}
+{"o":494.2948887506,"h":499.7866021444,"l":494.0175657873,"c":498.3818607196,"v":637487.5190998313,"t":1717426800}
+{"o":498.3818607196,"h":498.79605622,"l":494.8565700313,"c":496.7285273834,"v":492997.0549781322,"t":1717430400}
+{"o":496.7285273834,"h":501.7409052078,"l":495.2067486057,"c":499.8652796075,"v":514183.4278307747,"t":1717434000}
+{"o":499.8652796075,"h":502.5802229017,"l":498.9541002574,"c":502.5102078052,"v":447822.0723426009,"t":1717437600}
+{"o":502.5102078052,"h":504.9496334262,"l":501.4131887451,"c":504.9496334262,"v":517487.6531235682,"t":1717441200}
+{"o":457.8071995855,"h":463.2299930627,"l":448.904489356,"c":457.8071995855,"v":576831.4452435754,"t":1710244800}
+{"o":457.8071995855,"h":459.5138592132,"l":451.7504135641,"c":454.6984669835,"v":585215.9898516474,"t":1710248400}
+{"o":454.6984669835,"h":459.6553340187,"l":447.6490513919,"c":450.9800100728,"v":711903.8501160954,"t":1710252000}
+{"o":450.9800100728,"h":459.4067623185,"l":445.7569465743,"c":454.6053874369,"v":808291.7255525037,"t":1710255600}
+{"o":454.6053874369,"h":456.5474581493,"l":440.6691411368,"c":442.5276322732,"v":894796.4497715706,"t":1710259200}
+{"o":442.5276322732,"h":455.0126378515,"l":328.7432403832,"c":445.8728554524,"v":1311738.036547024,"t":1710262800}
+{"o":445.8728554524,"h":455.5160468208,"l":444.6653946598,"c":451.9925074842,"v":587396.0187453832,"t":1710266400}
+{"o":451.9925074842,"h":454.2231574399,"l":433.9749111226,"c":453.7849644183,"v":463689.6904060871,"t":1710270000}
+{"o":453.7849644183,"h":453.8730915106,"l":446.9197760746,"c":448.8962475048,"v":667559.618862602,"t":1710273600}
+{"o":448.8962475048,"h":449.7130460664,"l":444.9343258333,"c":446.2670846318,"v":480155.9150995055,"t":1710277200}
+{"o":446.2670846318,"h":449.8648328956,"l":444.7773156797,"c":448.8825497335,"v":433795.7917132039,"t":1710280800}
+{"o":448.8825497335,"h":457.5451665235,"l":447.421562666,"c":457.0673566768,"v":437282.6539389849,"t":1710284400}
+{"o":457.0673566768,"h":458.7349941782,"l":452.1823472731,"c":452.5998452653,"v":490010.8515577398,"t":1710288000}
+{"o":452.5998452653,"h":456.8490449343,"l":447.5818699745,"c":454.9476696983,"v":552198.3318538432,"t":1710291600}
+{"o":454.9476696983,"h":455.6522485492,"l":451.8536935803,"c":453.5013914498,"v":357506.2448080452,"t":1710295200}
+{"o":453.5013914498,"h":454.3419250362,"l":450.1389898727,"c":451.836437577,"v":356321.7499047002,"t":1710298800}
+{"o":451.836437577,"h":454.8610864086,"l":450.0818529924,"c":453.855611984,"v":338411.2143263583,"t":1710302400}
+{"o":453.855611984,"h":463.1356979214,"l":452.0393630113,"c":459.0130044012,"v":575339.2269290753,"t":1710306000}
+{"o":459.0130044012,"h":462.776031765,"l":458.2824813735,"c":461.4694054465,"v":268233.2712793064,"t":1710309600}
+{"o":461.4694054465,"h":462.8069996366,"l":455.0009446181,"c":456.3999888047,"v":343992.9368358728,"t":1710313200}
+{"o":456.3999888047,"h":463.4746241459,"l":455.5490242201,"c":461.1718074952,"v":370096.3206471722,"t":1710316800}
+{"o":461.1718074952,"h":463.323141408,"l":458.612764844,"c":460.2707185842,"v":295902.7739445415,"t":1710320400}
+{"o":460.2707185842,"h":462.3324749647,"l":457.4593960117,"c":462.1089112323,"v":324416.8039224151,"t":1710324000}
+{"o":462.1089112323,"h":468.2187894524,"l":460.1099938524,"c":465.4683355667,"v":346400.3957249392,"t":1710327600}
+{"o":465.4683355667,"h":474.8756010635,"l":460.467961238,"c":462.6566900948,"v":444178.9061251834,"t":1710331200}
+{"o":462.6566900948,"h":465.454273865,"l":454.1333778091,"c":457.8405065626,"v":520815.1772395439,"t":1710334800}
+{"o":457.8405065626,"h":469.9645189067,"l":457.0204433863,"c":469.5491232533,"v":567139.1723865643,"t":1710338400}
+{"o":469.5491232533,"h":482.9447818307,"l":466.458446035,"c":476.1165570676,"v":795906.7907654608,"t":1710342000}
+{"o":476.1165570676,"h":479.3010262161,"l":465.4631739431,"c":478.8410948616,"v":745094.4603243,"t":1710345600}
+{"o":478.8410948616,"h":483.4293909202,"l":476.5081497673,"c":481.8755615461,"v":679688.7543085123,"t":1710349200}
+{"o":481.8755615461,"h":490.3006350368,"l":480.0317754627,"c":488.1024752804,"v":636650.7291766945,"t":1710352800}
+{"o":488.1024752804,"h":490.1121757874,"l":482.9842466142,"c":487.6287412839,"v":523182.3048665748,"t":1710356400}
+{"o":487.6287412839,"h":490.761796501,"l":471.5755912164,"c":483.7015366947,"v":515883.0131310647,"t":1710360000}
+{"o":483.7015366947,"h":510.3838309883,"l":482.6283626574,"c":500.2093187008,"v":687667.6542300456,"t":1710363600}
+{"o":500.2093187008,"h":501.6353950916,"l":483.000537515,"c":494.6534474891,"v":690764.6221530021,"t":1710367200}
+{"o":494.6534474891,"h":500.9190481512,"l":492.7776808346,"c":495.8969814271,"v":511260.9756710138,"t":1710370800}
+{"o":495.8969814271,"h":512.6454707186,"l":493.3056789365,"c":507.8502982487,"v":658453.1287319491,"t":1710374400}
+{"o":507.8502982487,"h":511.130838297,"l":496.4280562999,"c":503.8015314024,"v":653943.7588887117,"t":1710378000}
+{"o":503.8015314024,"h":509.725964855,"l":466.3453485269,"c":501.7624705035,"v":629596.5419333003,"t":1710381600}
+{"o":501.7624705035,"h":509.8574344374,"l":498.6640979267,"c":507.259104078,"v":605251.711557645,"t":1710385200}
+{"o":507.259104078,"h":507.259104078,"l":501.9520318301,"c":503.8831645841,"v":484141.3927305382,"t":1710388800}
+{"o":503.8831645841,"h":510.5810358103,"l":500.1963259506,"c":504.6832362973,"v":513217.9880899508,"t":1710392400}
+{"o":504.6832362973,"h":515.6566274051,"l":503.3450316392,"c":511.7893380871,"v":527958.7071710653,"t":1710396000}
+{"o":511.7893380871,"h":514.4413503408,"l":504.5839593476,"c":509.6044553543,"v":509588.1959115748,"t":1710399600}
+{"o":509.6044553543,"h":512.7725106834,"l":508.6678633619,"c":512.2523650539,"v":518407.2566206808,"t":1710403200}
+{"o":512.2523650539,"h":529.529820042,"l":511.2358820585,"c":521.4740993279,"v":677946.8436213429,"t":1710406800}
+{"o":521.4740993279,"h":527.7355371728,"l":500.0084421458,"c":523.991764589,"v":740483.6547850412,"t":1710410400}
+{"o":523.991764589,"h":525.2084079672,"l":509.8843363622,"c":523.9398625545,"v":670932.0269080495,"t":1710414000}
+{"o":523.9398625545,"h":526.1119175376,"l":512.7788673863,"c":521.0354067209,"v":623651.3904310714,"t":1710417600}
+{"o":521.0354067209,"h":522.5064621433,"l":485.0367391638,"c":503.1235321988,"v":923608.6340091126,"t":1710421200}
+{"o":503.1235321988,"h":517.6923558628,"l":501.0946001518,"c":509.9895478091,"v":942148.8872367739,"t":1710424800}
+{"o":509.9895478091,"h":520.202856771,"l":498.8062167023,"c":506.3424761146,"v":1115801.2472163432,"t":1710428400}
+{"o":506.3424761146,"h":521.9976722695,"l":495.8228787491,"c":512.6490439037,"v":1086616.4173447411,"t":1710432000}
+{"o":512.6490439037,"h":518.3561996906,"l":506.5798534062,"c":507.2331347934,"v":796983.8786758976,"t":1710435600}
+{"o":507.2331347934,"h":508.4113015977,"l":490.1535385633,"c":498.836475246,"v":836894.8168180292,"t":1710439200}
+{"o":498.836475246,"h":506.4622756184,"l":481.8537986195,"c":490.6384293671,"v":1159190.3490875922,"t":1710442800}
+{"o":490.6384293671,"h":511.3957084637,"l":490.0293996831,"c":508.8316232191,"v":731077.5022154675,"t":1710446400}
+{"o":508.8316232191,"h":514.1104170281,"l":506.2639551692,"c":510.9260542175,"v":572212.2952224625,"t":1710450000}
+{"o":510.9260542175,"h":525.4825173478,"l":510.9103928104,"c":521.9777882232,"v":722860.4354238115,"t":1710453600}
+{"o":521.9777882232,"h":539.1604811749,"l":521.504551427,"c":532.2505774141,"v":678287.3176929227,"t":1710457200}
+{"o":532.2505774141,"h":543.3770156483,"l":532.2505774141,"c":543.3770156483,"v":750346.2511375337,"t":1710460800}
+{"o":543.3770156483,"h":559.8302887494,"l":543.3770156483,"c":555.8069793953,"v":947727.0353153372,"t":1710464400}
+{"o":555.8069793953,"h":561.0439925813,"l":531.1307175023,"c":542.5223411682,"v":1235718.7734081619,"t":1710468000}
+{"o":542.5223411682,"h":550.4156757063,"l":515.9802655261,"c":532.1412984416,"v":1555558.949822363,"t":1710471600}
+{"o":532.1412984416,"h":542.6506598511,"l":520.4418715216,"c":524.0413981318,"v":1234046.6366234801,"t":1710475200}
+{"o":524.0413981318,"h":540.480357611,"l":522.3942849164,"c":526.7730706362,"v":1062481.2092934276,"t":1710478800}
+{"o":526.7730706362,"h":549.8928256627,"l":523.9704748045,"c":542.0098847114,"v":1063076.5206620323,"t":1710482400}
+{"o":542.0098847114,"h":543.3598537085,"l":523.0584726408,"c":532.2542228023,"v":782077.3198151514,"t":1710486000}
+{"o":532.2542228023,"h":535.613941625,"l":505.3530624656,"c":505.8429634364,"v":1282539.6801984503,"t":1710489600}
+{"o":505.8429634364,"h":526.3343502275,"l":497.9713951248,"c":523.6918856893,"v":1661394.2274254053,"t":1710493200}
+{"o":523.6918856893,"h":523.6918856893,"l":512.8621834169,"c":513.8929966326,"v":1023700.1454514032,"t":1710496800}
+{"o":513.8929966326,"h":516.2330898479,"l":502.1710877183,"c":513.5657083131,"v":1015091.9113312308,"t":1710500400}
+{"o":513.5657083131,"h":523.984786674,"l":508.5962349363,"c":520.4901345834,"v":1076331.7205563788,"t":1710504000}
+{"o":520.4901345834,"h":557.2914487724,"l":519.1666510951,"c":550.7344687725,"v":1263109.4234717391,"t":1710507600}
+{"o":550.7344687725,"h":554.4122621967,"l":540.468014126,"c":551.2420458149,"v":1239439.4516119978,"t":1710511200}
+{"o":551.2420458149,"h":558.9335919706,"l":539.8875885298,"c":549.7463149397,"v":1441675.4993229024,"t":1710514800}
+{"o":549.7463149397,"h":556.1656109875,"l":539.0071866036,"c":548.3520719839,"v":1434364.1502245907,"t":1710518400}
+{"o":548.3520719839,"h":553.4494372056,"l":542.2398038706,"c":548.4884628305,"v":966830.1726899781,"t":1710522000}
+{"o":548.4884628305,"h":569.0527320068,"l":545.53296354,"c":565.1606545576,"v":1064248.1377553514,"t":1710525600}
+{"o":565.1606545576,"h":571.6812828136,"l":550.8585051125,"c":553.5602689337,"v":1089933.2709853114,"t":1710529200}
+{"o":553.5602689337,"h":554.8186342597,"l":530.3805654952,"c":534.7486762858,"v":1187167.1266332027,"t":1710532800}
+{"o":534.7486762858,"h":543.4260138558,"l":532.8963184725,"c":542.1524672987,"v":682832.7330347263,"t":1710536400}
+{"o":542.1524672987,"h":556.7817314665,"l":540.0708015585,"c":556.7817314665,"v":658036.3233385812,"t":1710540000}
+{"o":556.7817314665,"h":561.171707037,"l":550.3194350515,"c":555.8688018254,"v":793198.3836350087,"t":1710543600}
+{"o":555.8688018254,"h":558.322605377,"l":545.834786976,"c":548.1221686285,"v":756328.9526505619,"t":1710547200}
+{"o":548.1221686285,"h":564.3335043981,"l":546.0264532319,"c":559.772379916,"v":865407.3192427534,"t":1710550800}
+{"o":559.772379916,"h":563.753456473,"l":554.8278965725,"c":563.1959790156,"v":838872.4948848005,"t":1710554400}
+{"o":563.1959790156,"h":572.0662647384,"l":560.7484749255,"c":567.6276083557,"v":1120986.4416221743,"t":1710558000}
+{"o":567.6276083557,"h":574.8927873364,"l":563.3990279187,"c":568.7751937301,"v":1041493.5013303141,"t":1710561600}
+{"o":568.7751937301,"h":583.609838193,"l":560.7441423232,"c":581.4394671612,"v":1351933.7329305103,"t":1710565200}
+{"o":581.4394671612,"h":581.8288110027,"l":570.7124962135,"c":574.6465539817,"v":959295.5506303959,"t":1710568800}
+{"o":574.6465539817,"h":585.9686240014,"l":573.1328611719,"c":583.6861399816,"v":1026620.6261418845,"t":1710572400}
+{"o":583.6861399816,"h":587.3985257115,"l":579.0506068625,"c":580.1831789563,"v":712614.4777704858,"t":1710576000}
+{"o":580.1831789563,"h":589.1040073108,"l":579.1660507719,"c":587.4431129552,"v":1072791.4804636911,"t":1710579600}
+{"o":587.4431129552,"h":599.1313423512,"l":584.4305608549,"c":592.2742914409,"v":1254375.4837577387,"t":1710583200}
+{"o":592.2742914409,"h":596.8710426187,"l":574.2875724245,"c":583.1953120188,"v":1516020.0318176763,"t":1710586800}
+{"o":583.1953120188,"h":588.8974434715,"l":568.6850895509,"c":577.5588416684,"v":1464470.777413466,"t":1710590400}
+{"o":577.5588416684,"h":585.8847652821,"l":571.3645205003,"c":571.5670358869,"v":1204559.2236896909,"t":1710594000}
+{"o":571.5670358869,"h":578.6791874086,"l":568.6906674403,"c":576.8480550619,"v":1286319.857225846,"t":1710597600}
+{"o":576.8480550619,"h":593.0568406787,"l":572.111104249,"c":590.2938251051,"v":1188344.6121583204,"t":1710601200}
+{"o":590.2938251051,"h":591.7418070174,"l":578.5054967133,"c":583.3069453031,"v":1290178.2944459256,"t":1710604800}
+{"o":583.3069453031,"h":585.1423354849,"l":557.6576053183,"c":569.6483417391,"v":1527790.3718531013,"t":1710608400}
+{"o":569.6483417391,"h":572.9149973327,"l":538.0285710237,"c":553.3233867359,"v":1666440.4399746852,"t":1710612000}
+{"o":553.3233867359,"h":563.0852440471,"l":540.4023741795,"c":544.3616191176,"v":1057492.0411915472,"t":1710615600}
+{"o":544.3616191176,"h":562.2027103483,"l":536.0871993348,"c":553.3272429637,"v":906296.813194226,"t":1710619200}
+{"o":553.3272429637,"h":558.0154979481,"l":534.207269187,"c":545.607233565,"v":993699.0925024832,"t":1710622800}
+{"o":545.607233565,"h":555.9190430532,"l":528.3519636569,"c":547.4947053295,"v":874612.3985286055,"t":1710626400}
+{"o":547.4947053295,"h":556.9226631581,"l":535.7063550548,"c":550.720396816,"v":1159998.7584841934,"t":1710630000}
+{"o":550.720396816,"h":573.0518261001,"l":549.5331447625,"c":551.4476175328,"v":991775.4983417386,"t":1710633600}
+{"o":551.4476175328,"h":565.3874097206,"l":551.2609490624,"c":565.1327224333,"v":720744.0128839369,"t":1710637200}
+{"o":565.1327224333,"h":569.0909591244,"l":556.8089195599,"c":567.0953902842,"v":786132.5688652333,"t":1710640800}
+{"o":567.0953902842,"h":568.2781696227,"l":556.0964106277,"c":563.9920925842,"v":901127.640598295,"t":1710644400}
+{"o":563.9920925842,"h":565.2298015925,"l":552.5857006224,"c":556.2741232911,"v":984940.7523112305,"t":1710648000}
+{"o":556.2741232911,"h":569.0486763382,"l":553.1022814867,"c":568.1936987698,"v":1345594.5233993202,"t":1710651600}
+{"o":568.1936987698,"h":575.2023736941,"l":553.2333487034,"c":553.7186650498,"v":1801971.3644683107,"t":1710655200}
+{"o":553.7186650498,"h":557.5738142517,"l":540.1057727496,"c":550.2271047687,"v":1805657.1571022091,"t":1710658800}
+{"o":550.2271047687,"h":568.0899462417,"l":543.5819852888,"c":564.0695296026,"v":1228661.1813016022,"t":1710662400}
+{"o":564.0695296026,"h":567.7059636787,"l":558.9435276011,"c":561.7611989037,"v":909777.918145014,"t":1710666000}
+{"o":561.7611989037,"h":586.9302344578,"l":561.7139070603,"c":584.0026330483,"v":962500.706418558,"t":1710669600}
+{"o":584.0026330483,"h":585.8836031468,"l":578.1878352517,"c":579.8038513448,"v":870649.0126360357,"t":1710673200}
+{"o":579.8038513448,"h":591.4099525383,"l":569.7644433223,"c":573.5135751839,"v":1261674.9492819633,"t":1710676800}
+{"o":573.5135751839,"h":584.1084237854,"l":571.6851984839,"c":583.7819441739,"v":981556.9286590923,"t":1710680400}
+{"o":583.7819441739,"h":584.0050374759,"l":575.7843631922,"c":582.0074937385,"v":898104.6493982773,"t":1710684000}
+{"o":582.0074937385,"h":592.7985629343,"l":576.358458364,"c":591.5448741574,"v":839305.2712214023,"t":1710687600}
+{"o":591.5448741574,"h":593.4914565876,"l":580.4005427574,"c":584.1994189071,"v":768975.6131966382,"t":1710691200}
+{"o":584.1994189071,"h":592.8774905933,"l":581.7988186771,"c":592.3634552851,"v":692371.5649790858,"t":1710694800}
+{"o":592.3634552851,"h":599.4041823894,"l":587.1873951989,"c":590.1794727158,"v":812166.5985191189,"t":1710698400}
+{"o":590.1794727158,"h":595.1038297288,"l":588.6199074397,"c":592.2257535648,"v":601916.4549758784,"t":1710702000}
+{"o":592.2257535648,"h":598.8731754316,"l":589.7431450922,"c":595.2981097043,"v":668063.1550127338,"t":1710705600}
+{"o":595.2981097043,"h":599.9956715544,"l":593.1497199472,"c":594.9993718757,"v":609476.3294992066,"t":1710709200}
+{"o":594.9993718757,"h":617.7942627624,"l":593.11003816,"c":607.4428497475,"v":816189.8079290998,"t":1710712800}
+{"o":607.4428497475,"h":615.80473929,"l":599.6381539486,"c":609.811918361,"v":1073172.8427689029,"t":1710716400}
+{"o":609.811918361,"h":610.5320320837,"l":586.3049747761,"c":592.330127213,"v":789788.1639312732,"t":1710720000}
+{"o":592.330127213,"h":604.979830317,"l":586.0113728564,"c":601.9148626529,"v":712322.3843982281,"t":1710723600}
+{"o":601.9148626529,"h":617.0198283646,"l":599.3846251177,"c":613.570087,"v":650388.5291081815,"t":1710727200}
+{"o":613.570087,"h":621.3127666719,"l":610.8983353271,"c":616.0432439059,"v":796900.0810189919,"t":1710730800}
+{"o":616.0432439059,"h":619.7276565884,"l":607.1214781599,"c":614.0168396058,"v":721043.1352079588,"t":1710734400}
+{"o":614.0168396058,"h":618.9458014621,"l":609.9036866189,"c":615.3542902431,"v":679368.6329557714,"t":1710738000}
+{"o":615.3542902431,"h":617.835971209,"l":608.0273703826,"c":608.8518030657,"v":553093.5556524626,"t":1710741600}
+{"o":608.8518030657,"h":616.4352616193,"l":597.7685236629,"c":614.0739436419,"v":1387473.1868946529,"t":1710745200}
+{"o":614.0739436419,"h":616.2244373984,"l":600.4689113936,"c":613.2454156012,"v":2462795.5334035805,"t":1710748800}
+{"o":613.2454156012,"h":629.2297782921,"l":604.9665843806,"c":626.3107700547,"v":2974229.0219793753,"t":1710752400}
+{"o":626.3107700547,"h":640.6758170721,"l":624.5990434399,"c":631.4372538676,"v":3669253.7085433099,"t":1710756000}
+{"o":631.4372538676,"h":632.7784106604,"l":621.0465071906,"c":629.7601823029,"v":2479465.568923383,"t":1710759600}
+{"o":629.7601823029,"h":632.3278924727,"l":621.3443979163,"c":631.35708257,"v":1764218.4759631867,"t":1710763200}
+{"o":631.35708257,"h":638.7479608924,"l":609.8743956702,"c":619.3099340966,"v":1833384.7410095187,"t":1710766800}
+{"o":619.3099340966,"h":654.5620003525,"l":599.8857228314,"c":606.8894023341,"v":1573011.7073878238,"t":1710770400}
+{"o":606.8894023341,"h":616.557909074,"l":570.2166170762,"c":615.9039481815,"v":1325990.7262531882,"t":1710774000}
+{"o":615.9039481815,"h":686.068476715,"l":591.5072520669,"c":603.1696755074,"v":1403785.0268847116,"t":1710777600}
+{"o":603.1696755074,"h":611.8990518193,"l":591.0589496845,"c":597.8788015075,"v":1418415.627074166,"t":1710781200}
+{"o":597.8788015075,"h":605.4707008888,"l":594.8598944066,"c":602.3025553194,"v":852048.6275664879,"t":1710784800}
+{"o":602.3025553194,"h":608.7739724936,"l":596.7893807698,"c":599.607361917,"v":711070.3127070972,"t":1710788400}
+{"o":599.607361917,"h":611.6267132374,"l":599.607361917,"c":605.7136535266,"v":642338.8635003632,"t":1710792000}
+{"o":605.7136535266,"h":619.5203514133,"l":603.5858160194,"c":610.2126150898,"v":786127.9845504642,"t":1710795600}
+{"o":610.2126150898,"h":613.6221141814,"l":595.1629495794,"c":598.9190886068,"v":1366820.6260094563,"t":1710799200}
+{"o":598.9190886068,"h":604.6386331915,"l":590.3644730926,"c":592.6998754211,"v":1126042.7845711182,"t":1710802800}
+{"o":592.6998754211,"h":602.9719578715,"l":583.2543831153,"c":586.2943377761,"v":1528959.5097281646,"t":1710806400}
+{"o":586.2943377761,"h":588.2427640971,"l":558.2042986639,"c":568.2380687339,"v":2070014.4052499866,"t":1710810000}
+{"o":568.2380687339,"h":577.9236192874,"l":549.6661987171,"c":555.1922095108,"v":1313385.5681587197,"t":1710813600}
+{"o":555.1922095108,"h":563.0406718582,"l":541.2651698792,"c":557.6414008933,"v":1253867.5274014361,"t":1710817200}
+{"o":557.6414008933,"h":576.5611056702,"l":555.0433740735,"c":564.3686930928,"v":1929075.9734468099,"t":1710820800}
+{"o":564.3686930928,"h":571.7958659551,"l":553.5422168191,"c":561.1057465513,"v":2283445.2220813427,"t":1710824400}
+{"o":561.1057465513,"h":569.3226468703,"l":545.9501528687,"c":556.7754737062,"v":1406898.6414693482,"t":1710828000}
+{"o":556.7754737062,"h":565.6626911602,"l":540.2006348199,"c":562.8311057722,"v":1567829.3909320389,"t":1710831600}
+{"o":562.8311057722,"h":563.6751402619,"l":516.8181254779,"c":531.6566798212,"v":1353468.0081256733,"t":1710835200}
+{"o":531.6566798212,"h":545.9640836749,"l":517.8593025359,"c":542.3585192177,"v":1317696.0389970355,"t":1710838800}
+{"o":542.3585192177,"h":543.5343702917,"l":521.4334377826,"c":530.8650684101,"v":995781.1085462508,"t":1710842400}
+{"o":530.8650684101,"h":541.1809970444,"l":514.0435942207,"c":537.770535328,"v":1237519.6412636382,"t":1710846000}
+{"o":537.770535328,"h":571.7387761824,"l":535.772626353,"c":553.8433146447,"v":1210239.7661357392,"t":1710849600}
+{"o":553.8433146447,"h":556.2080591928,"l":543.1971409091,"c":549.1037240337,"v":917942.3820741206,"t":1710853200}
+{"o":549.1037240337,"h":549.8362840462,"l":535.1211083825,"c":541.9763420419,"v":845336.1690586904,"t":1710856800}
+{"o":541.9763420419,"h":558.1793206509,"l":528.4810368057,"c":553.0958930017,"v":1034016.498378701,"t":1710860400}
+{"o":553.0958930017,"h":563.3464325036,"l":548.7448008026,"c":556.6563459345,"v":1154417.7925811517,"t":1710864000}
+{"o":556.6563459345,"h":564.6356900471,"l":550.0875792652,"c":554.76090361,"v":954030.1212898537,"t":1710867600}
+{"o":554.76090361,"h":555.7032771204,"l":542.6994190551,"c":548.6203201554,"v":653937.9874887414,"t":1710871200}
+{"o":548.6203201554,"h":558.2702059401,"l":544.4914877026,"c":549.4514209204,"v":725209.1584181702,"t":1710874800}
+{"o":549.4514209204,"h":551.8106620246,"l":525.1693540151,"c":529.5087073934,"v":899256.1277369519,"t":1710878400}
+{"o":529.5087073934,"h":531.5362532294,"l":515.7995550237,"c":522.8980094854,"v":747858.9533629199,"t":1710882000}
+{"o":522.8980094854,"h":524.6212682016,"l":495.9603698768,"c":511.9868552034,"v":1598058.2464201266,"t":1710885600}
+{"o":511.9868552034,"h":520.0930338281,"l":492.8675288978,"c":513.7046442409,"v":1241209.4523673123,"t":1710889200}
+{"o":513.7046442409,"h":533.9676054665,"l":512.8709861782,"c":532.5999816335,"v":1185689.1852417237,"t":1710892800}
+{"o":532.5999816335,"h":532.9117248563,"l":514.3780384308,"c":518.7981133841,"v":968334.4587191873,"t":1710896400}
+{"o":518.7981133841,"h":530.1415688372,"l":517.4053937565,"c":526.3755281086,"v":625893.617910036,"t":1710900000}
+{"o":526.3755281086,"h":535.0164196983,"l":512.1883221878,"c":513.5920164705,"v":803172.9128041513,"t":1710903600}
+{"o":513.5920164705,"h":517.8757158583,"l":503.2745408808,"c":506.3791021959,"v":877472.3805270307,"t":1710907200}
+{"o":506.3791021959,"h":508.5412209858,"l":487.6833898269,"c":502.3106942917,"v":925689.8755736776,"t":1710910800}
+{"o":502.3106942917,"h":510.6122624968,"l":499.8951207795,"c":507.4892266311,"v":565027.5626793602,"t":1710914400}
+{"o":507.4892266311,"h":529.07513423,"l":506.1465202371,"c":524.3566057312,"v":671382.2626461835,"t":1710918000}
+{"o":524.3566057312,"h":539.2087204679,"l":511.9965966253,"c":517.2486925501,"v":576861.367322796,"t":1710921600}
+{"o":517.2486925501,"h":523.3793180873,"l":516.0946317713,"c":518.3479897852,"v":494217.4482786733,"t":1710925200}
+{"o":518.3479897852,"h":521.1621553408,"l":512.5088773315,"c":518.7710019886,"v":449790.9193428882,"t":1710928800}
+{"o":518.7710019886,"h":529.8484854547,"l":515.3471489236,"c":520.3378156259,"v":525412.3599486424,"t":1710932400}
+{"o":520.3378156259,"h":534.9225291217,"l":516.8624061776,"c":529.9445685162,"v":1070806.6872523478,"t":1710936000}
+{"o":529.9445685162,"h":529.9445685162,"l":518.9450651574,"c":520.5500548523,"v":1043835.8565544868,"t":1710939600}
+{"o":520.5500548523,"h":531.2588367329,"l":518.6640238026,"c":529.2872103794,"v":804940.5321443353,"t":1710943200}
+{"o":529.2872103794,"h":533.4121833811,"l":514.2104613566,"c":516.0432257851,"v":972157.3278797553,"t":1710946800}
+{"o":516.0432257851,"h":521.2614456936,"l":500.4614272903,"c":508.1533577347,"v":1078545.9916118467,"t":1710950400}
+{"o":508.1533577347,"h":525.7167160658,"l":504.5109089209,"c":520.7376561201,"v":860643.0841028152,"t":1710954000}
+{"o":520.7376561201,"h":558.1422825442,"l":520.5399332354,"c":556.3332495281,"v":1221379.0409702186,"t":1710957600}
+{"o":556.3332495281,"h":558.0794164663,"l":548.4648872694,"c":552.3006391867,"v":1035951.762699952,"t":1710961200}
+{"o":552.3006391867,"h":570.6696728812,"l":549.8652229967,"c":564.8582680895,"v":922724.2186482106,"t":1710964800}
+{"o":564.8582680895,"h":575.0780885962,"l":558.858446615,"c":574.6862110099,"v":590161.6755350468,"t":1710968400}
+{"o":574.6862110099,"h":584.8578909035,"l":561.7259852358,"c":574.6235425442,"v":706037.4026352948,"t":1710972000}
+{"o":574.6235425442,"h":588.5451580556,"l":571.9360406744,"c":580.3151542038,"v":797969.2532725714,"t":1710975600}
+{"o":580.3151542038,"h":592.9405516614,"l":572.6982220577,"c":583.764752508,"v":917794.0782689636,"t":1710979200}
+{"o":583.764752508,"h":586.7751345332,"l":576.7270015753,"c":579.8146003638,"v":704193.4774520599,"t":1710982800}
+{"o":579.8146003638,"h":584.2002092539,"l":577.6365921875,"c":581.0022763985,"v":589188.7009652738,"t":1710986400}
+{"o":581.0022763985,"h":588.4045587609,"l":573.6247124248,"c":575.7594316787,"v":679638.8389740695,"t":1710990000}
+{"o":575.7594316787,"h":578.9632915065,"l":567.3321624125,"c":570.2804259678,"v":522435.0058877915,"t":1710993600}
+{"o":570.2804259678,"h":573.7817630115,"l":559.1383687997,"c":572.0930229946,"v":618028.016294899,"t":1710997200}
+{"o":572.0930229946,"h":582.0181735643,"l":570.9976963509,"c":576.6347619133,"v":1179938.8352654176,"t":1711000800}
+{"o":576.6347619133,"h":580.3050296779,"l":569.7393733903,"c":571.0583323489,"v":1197008.8964414552,"t":1711004400}
+{"o":571.0583323489,"h":579.5231152938,"l":568.5536114693,"c":568.6825728163,"v":699246.4535000045,"t":1711008000}
+{"o":568.6825728163,"h":574.5310825421,"l":563.6849874921,"c":567.411538252,"v":582555.7585293668,"t":1711011600}
+{"o":567.411538252,"h":574.6884428766,"l":565.3109266895,"c":572.1472420399,"v":866370.1985973275,"t":1711015200}
+{"o":572.1472420399,"h":578.1694123643,"l":567.189768766,"c":571.6380661176,"v":775948.9346248016,"t":1711018800}
+{"o":571.6380661176,"h":578.6328418912,"l":570.6007347806,"c":573.8172660913,"v":657709.0586729002,"t":1711022400}
+{"o":573.8172660913,"h":579.0220911858,"l":566.3282884884,"c":566.4355009567,"v":735565.0134502454,"t":1711026000}
+{"o":566.4355009567,"h":576.7989780034,"l":564.2904218828,"c":568.5363886639,"v":808342.8568629618,"t":1711029600}
+{"o":568.5363886639,"h":569.4237890796,"l":555.8592681462,"c":560.5487308664,"v":823977.1203419162,"t":1711033200}
+{"o":560.5487308664,"h":566.4562542648,"l":554.6476779354,"c":564.2195700599,"v":697893.438267466,"t":1711036800}
+{"o":564.2195700599,"h":568.6898428249,"l":545.2584660257,"c":547.8061753546,"v":642705.2459028816,"t":1711040400}
+{"o":547.8061753546,"h":550.388204866,"l":536.0619272376,"c":540.2255182318,"v":697789.0557575841,"t":1711044000}
+{"o":540.2255182318,"h":542.656046116,"l":535.3175168686,"c":538.4066659617,"v":446912.7155667199,"t":1711047600}
+{"o":538.4066659617,"h":550.742048503,"l":531.3985287898,"c":543.0826602792,"v":558566.7149272591,"t":1711051200}
+{"o":543.0826602792,"h":545.0394762103,"l":536.8582754301,"c":544.0629297268,"v":347387.7279962667,"t":1711054800}
+{"o":544.0629297268,"h":548.9519632142,"l":538.908318471,"c":539.3815499521,"v":406436.4029910705,"t":1711058400}
+{"o":539.3815499521,"h":544.4086939622,"l":538.5707295887,"c":543.1487232799,"v":378941.5203208042,"t":1711062000}
+{"o":543.1487232799,"h":550.2557625255,"l":537.8155115821,"c":541.4162500778,"v":682827.149699913,"t":1711065600}
+{"o":541.4162500778,"h":543.6420902047,"l":527.5003026078,"c":528.0003491682,"v":598353.163478712,"t":1711069200}
+{"o":528.0003491682,"h":532.9914246601,"l":526.6501495491,"c":532.2933472921,"v":542076.0707321601,"t":1711072800}
+{"o":532.2933472921,"h":544.2365734471,"l":532.2933472921,"c":541.5456925091,"v":613841.2944762419,"t":1711076400}
+{"o":541.5456925091,"h":544.4362619714,"l":537.0386392049,"c":542.4428802634,"v":622497.2970592389,"t":1711080000}
+{"o":542.4428802634,"h":545.4290056501,"l":537.4392184857,"c":543.4665363695,"v":527029.9927587898,"t":1711083600}
+{"o":543.4665363695,"h":547.1048346349,"l":540.8145920573,"c":545.5567571345,"v":562832.8621040612,"t":1711087200}
+{"o":545.5567571345,"h":546.3185851834,"l":539.5085567514,"c":541.5780208835,"v":470457.7723953145,"t":1711090800}
+{"o":541.5780208835,"h":545.1541261388,"l":534.6333615678,"c":536.2258989379,"v":410768.7465111128,"t":1711094400}
+{"o":536.2258989379,"h":539.2586613298,"l":531.9534092231,"c":532.9366980875,"v":398298.5409051873,"t":1711098000}
+{"o":532.9366980875,"h":534.9621811982,"l":526.6612667383,"c":527.8701790804,"v":539291.7081062258,"t":1711101600}
+{"o":527.8701790804,"h":530.834486705,"l":519.3408618561,"c":520.4288909171,"v":638647.0698300665,"t":1711105200}
+{"o":520.4288909171,"h":526.2178537608,"l":517.7377816698,"c":523.254421929,"v":623099.6242452684,"t":1711108800}
+{"o":523.254421929,"h":525.7743585502,"l":508.7096618068,"c":511.0543571,"v":729670.8964002097,"t":1711112400}
+{"o":511.0543571,"h":514.9574903762,"l":507.1974929655,"c":509.6197609918,"v":736295.6001494561,"t":1711116000}
+{"o":509.6197609918,"h":524.1627825964,"l":509.2994581753,"c":519.5568052175,"v":725847.3038488809,"t":1711119600}
+{"o":519.5568052175,"h":519.5609616358,"l":509.5596013759,"c":515.725231647,"v":805404.132340492,"t":1711123200}
+{"o":515.725231647,"h":522.5052819825,"l":514.0628342196,"c":522.4191710103,"v":560973.789767233,"t":1711126800}
+{"o":522.4191710103,"h":524.0996395712,"l":518.0438001894,"c":521.0848600715,"v":463463.4601832938,"t":1711130400}
+{"o":521.0848600715,"h":530.349073218,"l":517.4144328191,"c":523.2472594793,"v":385960.9657288748,"t":1711134000}
+{"o":523.2472594793,"h":525.0993839093,"l":515.7671204618,"c":517.8220399108,"v":422704.5711825365,"t":1711137600}
+{"o":517.8220399108,"h":518.6613890342,"l":507.7292406311,"c":515.2579610852,"v":570419.9576693604,"t":1711141200}
+{"o":515.2579610852,"h":517.1377867469,"l":508.581792356,"c":515.3078833682,"v":406267.3564708353,"t":1711144800}
+{"o":515.3078833682,"h":529.9302500798,"l":514.493702598,"c":529.410012005,"v":452619.3735811998,"t":1711148400}
+{"o":529.410012005,"h":530.5856895996,"l":525.1170940777,"c":525.7413090784,"v":389877.2594826409,"t":1711152000}
+{"o":525.7413090784,"h":538.8929383804,"l":525.3560831685,"c":534.6664158563,"v":474863.1385257517,"t":1711155600}
+{"o":534.6664158563,"h":535.5259596119,"l":526.8934564507,"c":529.8154749835,"v":415830.3822189746,"t":1711159200}
+{"o":529.8154749835,"h":529.83451979,"l":515.6395719404,"c":520.3404128461,"v":442164.1988285932,"t":1711162800}
+{"o":520.3404128461,"h":524.2202803618,"l":519.474878029,"c":520.601911518,"v":348481.5701726404,"t":1711166400}
+{"o":520.601911518,"h":523.5432880581,"l":518.7928339801,"c":522.5194295536,"v":296112.832500594,"t":1711170000}
+{"o":522.5194295536,"h":528.1011550672,"l":520.1430610484,"c":526.7234639027,"v":335955.4091630667,"t":1711173600}
+{"o":526.7234639027,"h":537.2235166587,"l":526.3729846634,"c":532.5318158766,"v":378833.5164862087,"t":1711177200}
+{"o":532.5318158766,"h":535.9010228617,"l":528.6422717622,"c":532.0265305385,"v":355562.3962017356,"t":1711180800}
+{"o":532.0265305385,"h":533.0816252305,"l":523.261076987,"c":530.6275302323,"v":293693.5455503369,"t":1711184400}
+{"o":530.6275302323,"h":534.7572859268,"l":528.371006154,"c":529.0214580865,"v":275931.3498237332,"t":1711188000}
+{"o":529.0214580865,"h":533.1408935129,"l":528.0632991034,"c":531.9517527709,"v":291652.3772541452,"t":1711191600}
+{"o":531.9517527709,"h":537.2080355462,"l":529.4277585892,"c":535.5618088286,"v":302720.5803909045,"t":1711195200}
+{"o":535.5618088286,"h":537.460458941,"l":529.9749524892,"c":535.2803740943,"v":365346.440307097,"t":1711198800}
+{"o":535.2803740943,"h":542.2696680742,"l":530.7446950828,"c":537.8070682404,"v":453232.3177393684,"t":1711202400}
+{"o":537.8070682404,"h":540.1138674615,"l":523.0501392187,"c":530.0694881516,"v":432607.6691344967,"t":1711206000}
+{"o":530.0694881516,"h":535.1265157964,"l":526.1210759781,"c":530.5872703773,"v":373523.5362428201,"t":1711209600}
+{"o":530.5872703773,"h":534.3072017432,"l":528.0884732,"c":532.2751699826,"v":408013.6816069016,"t":1711213200}
+{"o":532.2751699826,"h":535.289198089,"l":531.2447364875,"c":532.6046850534,"v":348267.8564759818,"t":1711216800}
+{"o":532.6046850534,"h":535.7219528964,"l":528.3353093548,"c":529.0568303606,"v":285920.6788189639,"t":1711220400}
+{"o":529.0568303606,"h":531.1949253647,"l":523.5402391512,"c":523.8417321643,"v":338411.7665822142,"t":1711224000}
+{"o":523.8417321643,"h":529.1539864118,"l":522.3535050904,"c":526.7426838886,"v":315045.7176085183,"t":1711227600}
+{"o":526.7426838886,"h":531.0803477025,"l":525.3341140558,"c":528.922617109,"v":269366.2100567606,"t":1711231200}
+{"o":528.922617109,"h":530.5099953361,"l":520.9393826569,"c":522.5201150024,"v":343085.0761964815,"t":1711234800}
+{"o":522.5201150024,"h":536.7949852163,"l":520.9552037287,"c":532.626781839,"v":386571.486700866,"t":1711238400}
+{"o":532.626781839,"h":534.0686978733,"l":530.1858461852,"c":532.4367457809,"v":326293.0685283063,"t":1711242000}
+{"o":532.4367457809,"h":533.4206627261,"l":526.2744508665,"c":527.6977198549,"v":262463.7347679578,"t":1711245600}
+{"o":527.6977198549,"h":529.0591973139,"l":519.5030885922,"c":519.7915947178,"v":320088.5463489016,"t":1711249200}
+{"o":519.7915947178,"h":523.3469066956,"l":518.3692004547,"c":522.8134725971,"v":281305.1164251165,"t":1711252800}
+{"o":522.8134725971,"h":526.3242549221,"l":520.6125116997,"c":524.6820289369,"v":215010.8833143541,"t":1711256400}
+{"o":524.6820289369,"h":526.1489044212,"l":520.1697289431,"c":522.5816261249,"v":220748.4873748514,"t":1711260000}
+{"o":522.5816261249,"h":525.1634057177,"l":520.6006790115,"c":524.7676221369,"v":208818.953672897,"t":1711263600}
+{"o":524.7676221369,"h":532.5847516779,"l":522.9735145983,"c":531.7944723587,"v":291321.8895853597,"t":1711267200}
+{"o":531.7944723587,"h":532.6202609026,"l":524.9284804054,"c":526.8475317733,"v":229597.7570112818,"t":1711270800}
+{"o":526.8475317733,"h":530.6403572314,"l":526.2486089648,"c":528.5023328945,"v":240136.2254481683,"t":1711274400}
+{"o":528.5023328945,"h":530.1385491185,"l":525.3299941626,"c":529.0572116532,"v":211165.1054132665,"t":1711278000}
+{"o":529.0572116532,"h":535.3008416775,"l":527.3484328712,"c":534.2798519076,"v":299323.1824828592,"t":1711281600}
+{"o":534.2798519076,"h":535.3865048288,"l":529.5417972865,"c":530.1622803172,"v":276611.9401868111,"t":1711285200}
+{"o":530.1622803172,"h":536.6067942717,"l":529.7963350104,"c":535.0342278895,"v":335534.8706300234,"t":1711288800}
+{"o":535.0342278895,"h":535.8706285718,"l":531.4332751693,"c":533.2402265813,"v":372309.5977763629,"t":1711292400}
+{"o":533.2402265813,"h":535.4023951017,"l":526.6327606008,"c":527.0959368415,"v":356131.9359484169,"t":1711296000}
+{"o":527.0959368415,"h":528.296776836,"l":521.614952791,"c":526.560668998,"v":428918.4680473235,"t":1711299600}
+{"o":526.560668998,"h":534.5856703271,"l":526.4511650184,"c":533.4084535489,"v":357594.4267258386,"t":1711303200}
+{"o":533.4084535489,"h":535.338338477,"l":531.9275769825,"c":532.912891739,"v":308044.331274509,"t":1711306800}
+{"o":532.912891739,"h":543.3935586702,"l":530.8432420646,"c":541.1986739531,"v":401970.4720140536,"t":1711310400}
+{"o":541.1986739531,"h":552.507114019,"l":541.1986739531,"c":550.5133084958,"v":560430.3269153802,"t":1711314000}
+{"o":550.5133084958,"h":561.0078814786,"l":550.4114588532,"c":559.6820691325,"v":469546.5408910051,"t":1711317600}
+{"o":559.6820691325,"h":565.0498413786,"l":554.2794909115,"c":556.3175661702,"v":504667.2375355055,"t":1711321200}
+{"o":556.3175661702,"h":557.4386975793,"l":547.5929683547,"c":548.6601510676,"v":430201.761847832,"t":1711324800}
+{"o":548.6601510676,"h":554.5913213571,"l":547.8307627296,"c":553.588062579,"v":436582.8800908683,"t":1711328400}
+{"o":553.588062579,"h":558.8140589255,"l":551.8470465242,"c":557.3914144753,"v":407077.603544676,"t":1711332000}
+{"o":557.3914144753,"h":561.4169518836,"l":555.9418436797,"c":559.1688237096,"v":348533.6470722323,"t":1711335600}
+{"o":559.1688237096,"h":561.6522508287,"l":556.2431638036,"c":560.3366974321,"v":350702.7292396975,"t":1711339200}
+{"o":560.3366974321,"h":566.6579437595,"l":558.0131742672,"c":562.7550931436,"v":323502.6588459554,"t":1711342800}
+{"o":562.7550931436,"h":569.8469486464,"l":561.2189598264,"c":568.6430321613,"v":275162.6250506047,"t":1711346400}
+{"o":568.6430321613,"h":573.922196838,"l":561.480826315,"c":561.9653698042,"v":360117.1427141441,"t":1711350000}
+{"o":561.9653698042,"h":567.8282905392,"l":561.6950219779,"c":565.9937514417,"v":304334.6312839515,"t":1711353600}
+{"o":565.9937514417,"h":573.3668376081,"l":564.9431171773,"c":572.7233124677,"v":315539.3608157927,"t":1711357200}
+{"o":572.7233124677,"h":582.3836295608,"l":570.8894062759,"c":573.6278083625,"v":431990.0042836014,"t":1711360800}
+{"o":573.6278083625,"h":576.5770868595,"l":567.5467074722,"c":568.7273548211,"v":365662.3894376922,"t":1711364400}
+{"o":568.7273548211,"h":571.0750932613,"l":563.4167846476,"c":566.3078758704,"v":368042.0934326861,"t":1711368000}
+{"o":566.3078758704,"h":577.3832888608,"l":563.8805858698,"c":576.4307689134,"v":392800.2854346604,"t":1711371600}
+{"o":576.4307689134,"h":595.4446431997,"l":572.4069090597,"c":582.5377797781,"v":716057.9019732348,"t":1711375200}
+{"o":582.5377797781,"h":585.4727584579,"l":576.9558400547,"c":583.3451006732,"v":622285.0527078296,"t":1711378800}
+{"o":583.3451006732,"h":585.7977220067,"l":575.3691859019,"c":583.8266493307,"v":613261.5793730014,"t":1711382400}
+{"o":583.8266493307,"h":588.9696654767,"l":581.5612055691,"c":584.4131292577,"v":589842.2065116076,"t":1711386000}
+{"o":584.4131292577,"h":586.5430967294,"l":580.1176882157,"c":581.9440374008,"v":404285.2162189232,"t":1711389600}
+{"o":581.9440374008,"h":583.215418183,"l":577.0892991033,"c":581.9417417214,"v":465247.991764376,"t":1711393200}
+{"o":581.9417417214,"h":584.512897166,"l":578.7388376665,"c":580.6341979917,"v":387314.7722268896,"t":1711396800}
+{"o":580.6341979917,"h":582.499762841,"l":571.4189483325,"c":573.488323505,"v":461740.5860913051,"t":1711400400}
+{"o":573.488323505,"h":579.0330192864,"l":571.7473310012,"c":577.313861387,"v":424592.9938557047,"t":1711404000}
+{"o":577.313861387,"h":581.7775334796,"l":570.0744970797,"c":571.6738964865,"v":367697.4396329193,"t":1711407600}
+{"o":571.6738964865,"h":577.397590815,"l":569.0663402258,"c":571.7984068266,"v":445466.8689961327,"t":1711411200}
+{"o":571.7984068266,"h":575.4841473624,"l":569.9630507976,"c":574.3352515006,"v":334758.5354520082,"t":1711414800}
+{"o":574.3352515006,"h":580.3345347581,"l":572.0981707413,"c":579.8596672884,"v":392998.9081202822,"t":1711418400}
+{"o":579.8596672884,"h":581.3550008957,"l":577.1746169345,"c":579.8747587145,"v":345225.8985353514,"t":1711422000}
+{"o":579.8747587145,"h":588.0295858418,"l":578.963117605,"c":586.9452560922,"v":380668.4459296105,"t":1711425600}
+{"o":586.9452560922,"h":593.387366466,"l":585.4394684965,"c":589.4736944882,"v":441391.8614009998,"t":1711429200}
+{"o":589.4736944882,"h":592.3368597103,"l":585.9763158134,"c":591.4067222577,"v":595380.1511578533,"t":1711432800}
+{"o":591.4067222577,"h":594.8155227305,"l":586.3954607908,"c":587.2873222159,"v":762819.3311960201,"t":1711436400}
+{"o":587.2873222159,"h":589.6863960999,"l":582.0145443295,"c":587.984709687,"v":612410.2368357249,"t":1711440000}
+{"o":587.984709687,"h":591.9007159536,"l":585.3564622808,"c":591.113813052,"v":424894.665459368,"t":1711443600}
+{"o":591.113813052,"h":594.2648577954,"l":588.7167814489,"c":590.5265869828,"v":440613.1263263805,"t":1711447200}
+{"o":590.5265869828,"h":593.7233018519,"l":588.4161277457,"c":589.3376053677,"v":486436.057965146,"t":1711450800}
+{"o":589.3376053677,"h":592.1140789394,"l":584.9723961291,"c":589.2955659287,"v":499588.5687298406,"t":1711454400}
+{"o":589.2955659287,"h":590.7403343021,"l":579.3650371218,"c":583.1672916753,"v":743360.8596626319,"t":1711458000}
+{"o":583.1672916753,"h":584.8785863905,"l":573.5271919967,"c":580.6462541358,"v":1240480.545082072,"t":1711461600}
+{"o":580.6462541358,"h":580.9484013975,"l":569.6668533211,"c":576.3944309667,"v":781057.2129540882,"t":1711465200}
+{"o":576.3944309667,"h":580.2728374202,"l":563.9278976429,"c":567.0142692685,"v":712419.0228572409,"t":1711468800}
+{"o":567.0142692685,"h":572.1116127962,"l":563.2815521274,"c":570.7776894526,"v":540307.1422538998,"t":1711472400}
+{"o":570.7776894526,"h":578.9838557278,"l":569.0963568336,"c":572.8012628426,"v":437692.5521795145,"t":1711476000}
+{"o":572.8012628426,"h":574.2631017427,"l":566.6596530612,"c":569.2832546651,"v":533698.8065822752,"t":1711479600}
+{"o":569.2832546651,"h":575.0229468087,"l":568.9465963032,"c":574.4947744128,"v":486189.9451757885,"t":1711483200}
+{"o":574.4947744128,"h":582.7317323089,"l":572.5626134056,"c":578.7083439875,"v":418626.0873871145,"t":1711486800}
+{"o":578.7083439875,"h":582.4711976669,"l":574.1243970719,"c":581.6840706672,"v":458498.5346974599,"t":1711490400}
+{"o":581.6840706672,"h":582.6645532998,"l":576.0225747147,"c":576.2099093248,"v":427518.2129884121,"t":1711494000}
+{"o":576.2099093248,"h":582.0605202324,"l":570.6153674925,"c":581.7110625929,"v":605207.2456684929,"t":1711497600}
+{"o":581.7110625929,"h":583.1410148678,"l":575.3799488763,"c":576.4301746407,"v":542739.2798047842,"t":1711501200}
+{"o":576.4301746407,"h":580.2223123272,"l":572.9548071476,"c":580.1409616885,"v":467444.8593605473,"t":1711504800}
+{"o":580.1409616885,"h":580.2500560609,"l":572.1265400808,"c":575.0115614451,"v":527222.1676264369,"t":1711508400}
+{"o":575.0115614451,"h":576.9999583358,"l":568.5095057324,"c":572.031697994,"v":526708.7394574899,"t":1711512000}
+{"o":572.031697994,"h":575.9529646623,"l":569.4259293459,"c":575.2924366982,"v":368799.8971196701,"t":1711515600}
+{"o":575.2924366982,"h":576.5595582785,"l":557.1365613036,"c":573.7315230995,"v":445609.9890165981,"t":1711519200}
+{"o":573.7315230995,"h":574.7140400144,"l":562.5416772857,"c":565.1403108182,"v":460025.0870906182,"t":1711522800}
+{"o":565.1403108182,"h":567.8797546382,"l":559.4167141784,"c":560.1248605841,"v":400309.5988659647,"t":1711526400}
+{"o":560.1248605841,"h":563.771511235,"l":555.2344592485,"c":562.8722242848,"v":490299.0413946016,"t":1711530000}
+{"o":562.8722242848,"h":565.6136151863,"l":561.0983378697,"c":564.3587632143,"v":409541.5648297378,"t":1711533600}
+{"o":564.3587632143,"h":570.7589315253,"l":560.3513613532,"c":570.0761048772,"v":401593.6185252172,"t":1711537200}
+{"o":570.0761048772,"h":571.0537955138,"l":562.9520336572,"c":566.036030144,"v":433129.7207366778,"t":1711540800}
+{"o":566.036030144,"h":578.4764868376,"l":559.811537349,"c":561.4520414936,"v":833665.1403454186,"t":1711544400}
+{"o":561.4520414936,"h":563.6909438967,"l":546.5820323571,"c":559.7407102391,"v":959571.2404483759,"t":1711548000}
+{"o":559.7407102391,"h":561.6513683269,"l":547.4123684937,"c":547.4123684937,"v":647486.5313502687,"t":1711551600}
+{"o":547.4123684937,"h":554.6379229846,"l":544.7995507811,"c":553.9230728992,"v":632002.9770094092,"t":1711555200}
+{"o":553.9230728992,"h":557.5759134357,"l":552.0326112602,"c":553.8209025957,"v":403250.1024721296,"t":1711558800}
+{"o":553.8209025957,"h":555.9247855328,"l":547.9150931883,"c":548.6744744966,"v":439032.0596771179,"t":1711562400}
+{"o":548.6744744966,"h":553.6750344598,"l":547.6302325315,"c":552.2739215242,"v":377219.3842139562,"t":1711566000}
+{"o":552.2739215242,"h":560.1879853848,"l":550.2099907746,"c":560.0117331763,"v":423981.5515513067,"t":1711569600}
+{"o":560.0117331763,"h":561.212643323,"l":554.2206690225,"c":557.5428817399,"v":388168.2869830016,"t":1711573200}
+{"o":557.5428817399,"h":566.1199331308,"l":556.5773164191,"c":565.4717058071,"v":408454.426421199,"t":1711576800}
+{"o":565.4717058071,"h":565.5625589833,"l":558.5435499015,"c":563.2109057299,"v":391220.8861703369,"t":1711580400}
+{"o":563.2109057299,"h":568.9527299112,"l":560.4365988918,"c":564.0116139107,"v":584260.452812909,"t":1711584000}
+{"o":564.0116139107,"h":565.3291818153,"l":555.0658506017,"c":557.5029091923,"v":453867.9569257461,"t":1711587600}
+{"o":557.5029091923,"h":559.6231429023,"l":547.7558121884,"c":550.124327579,"v":545387.1038412243,"t":1711591200}
+{"o":550.124327579,"h":552.2933164464,"l":545.9291028418,"c":551.0155741049,"v":436690.3052074439,"t":1711594800}
+{"o":551.0155741049,"h":556.2736331241,"l":547.9537156558,"c":555.3871372761,"v":406778.4536258844,"t":1711598400}
+{"o":555.3871372761,"h":558.2027314116,"l":553.7941414073,"c":555.4353280395,"v":332992.5334935344,"t":1711602000}
+{"o":555.4353280395,"h":565.9183332042,"l":554.0104475777,"c":565.1700892094,"v":364244.6261114317,"t":1711605600}
+{"o":565.1700892094,"h":567.7811466414,"l":562.4463285841,"c":566.5991768331,"v":316374.502027866,"t":1711609200}
+{"o":566.5991768331,"h":569.9995818456,"l":565.0357832735,"c":565.3108259678,"v":340285.62165156,"t":1711612800}
+{"o":565.3108259678,"h":569.454539847,"l":564.098474552,"c":566.7001816255,"v":340159.3748221896,"t":1711616400}
+{"o":566.7001816255,"h":567.8452066389,"l":560.6315924431,"c":563.968239233,"v":408152.8114788883,"t":1711620000}
+{"o":563.968239233,"h":565.8249416469,"l":558.5236916734,"c":560.5017816558,"v":352974.0479828155,"t":1711623600}
+{"o":560.5017816558,"h":562.3068052064,"l":553.6057813577,"c":556.9994754092,"v":405923.7529376522,"t":1711627200}
+{"o":556.9994754092,"h":563.0344416919,"l":552.7067603717,"c":562.8131212956,"v":514877.4118828775,"t":1711630800}
+{"o":562.8131212956,"h":573.621928842,"l":560.1778114731,"c":571.7764812689,"v":683852.4378647153,"t":1711634400}
+{"o":571.7764812689,"h":572.0840964576,"l":562.5774320851,"c":566.8565478364,"v":586793.7303020451,"t":1711638000}
+{"o":566.8565478364,"h":568.69554072,"l":559.0408429832,"c":560.6524177289,"v":549867.1159805016,"t":1711641600}
+{"o":560.6524177289,"h":561.3823406255,"l":557.7845625609,"c":560.6866458336,"v":479297.225039446,"t":1711645200}
+{"o":560.6866458336,"h":566.9146775622,"l":558.2347155273,"c":563.3688647323,"v":440334.9822541228,"t":1711648800}
+{"o":563.3688647323,"h":568.8950147429,"l":561.4003646803,"c":563.9628158697,"v":547463.532528175,"t":1711652400}
+{"o":563.9628158697,"h":570.5018860121,"l":563.2128147916,"c":567.6404307747,"v":545649.2304326985,"t":1711656000}
+{"o":567.6404307747,"h":572.0515840264,"l":562.2680999235,"c":566.7821334456,"v":576151.0694880687,"t":1711659600}
+{"o":566.7821334456,"h":574.9229252069,"l":563.8521279109,"c":574.6160142418,"v":451362.6339260364,"t":1711663200}
+{"o":574.6160142418,"h":578.913796798,"l":572.2930777953,"c":573.874663278,"v":493996.7089723542,"t":1711666800}
+{"o":573.874663278,"h":574.0998336833,"l":567.6727042226,"c":570.732248867,"v":446949.4197318056,"t":1711670400}
+{"o":570.732248867,"h":577.3736333669,"l":569.171675668,"c":571.1255129301,"v":495941.8148154986,"t":1711674000}
+{"o":571.1255129301,"h":575.3236632158,"l":568.011555376,"c":572.6815131621,"v":507326.9627688175,"t":1711677600}
+{"o":572.6815131621,"h":576.0735199105,"l":568.6177805042,"c":569.9341165682,"v":466443.8620010193,"t":1711681200}
+{"o":569.9341165682,"h":572.2120513033,"l":566.3573361997,"c":567.4694614886,"v":435310.4577569775,"t":1711684800}
+{"o":567.4694614886,"h":569.2229200605,"l":562.0507366756,"c":562.8793014349,"v":462952.9531815926,"t":1711688400}
+{"o":562.8793014349,"h":566.1191398239,"l":560.7106170534,"c":564.3702082815,"v":353687.3951391025,"t":1711692000}
+{"o":564.3702082815,"h":565.9488108,"l":555.0024394225,"c":555.7705587783,"v":409293.42825727,"t":1711695600}
+{"o":555.7705587783,"h":563.4145838685,"l":554.8708388545,"c":561.2334869496,"v":351922.6621630636,"t":1711699200}
+{"o":561.2334869496,"h":563.3272115657,"l":554.8173991093,"c":556.0144483879,"v":357814.3850476666,"t":1711702800}
+{"o":556.0144483879,"h":561.9347134153,"l":554.9598767489,"c":561.6178043482,"v":360892.3266623789,"t":1711706400}
+{"o":561.6178043482,"h":564.5096592258,"l":560.1652122887,"c":562.4183343709,"v":356535.5957225305,"t":1711710000}
+{"o":562.4183343709,"h":564.2189405764,"l":558.6772946359,"c":562.1820391649,"v":406351.1033128157,"t":1711713600}
+{"o":562.1820391649,"h":566.5125664883,"l":560.1384155857,"c":565.3550899109,"v":498725.3777117218,"t":1711717200}
+{"o":565.3550899109,"h":574.5239863988,"l":563.5392070222,"c":570.661406547,"v":584092.3150955115,"t":1711720800}
+{"o":570.661406547,"h":571.6093172026,"l":558.0911761511,"c":559.3397089229,"v":682041.9932362582,"t":1711724400}
+{"o":559.3397089229,"h":566.6735638201,"l":558.5364474404,"c":559.1012195181,"v":597174.6123920849,"t":1711728000}
+{"o":559.1012195181,"h":563.8816528395,"l":558.4253262693,"c":562.9857583654,"v":671476.6153918322,"t":1711731600}
+{"o":562.9857583654,"h":564.3766657177,"l":559.2141032524,"c":563.6106155174,"v":607634.9904592095,"t":1711735200}
+{"o":563.6106155174,"h":568.1491428653,"l":561.225533372,"c":567.9273206736,"v":630458.2799873208,"t":1711738800}
+{"o":567.9273206736,"h":574.7868238755,"l":565.4326177518,"c":573.9309295506,"v":618584.9738531271,"t":1711742400}
+{"o":573.9309295506,"h":574.8188802241,"l":567.0010878657,"c":570.6708581848,"v":644672.5058409896,"t":1711746000}
+{"o":570.6708581848,"h":582.7078505429,"l":569.8363304807,"c":581.7613150992,"v":563772.0686795012,"t":1711749600}
+{"o":581.7613150992,"h":584.8124872782,"l":578.840182586,"c":581.4654474968,"v":631670.7039474623,"t":1711753200}
+{"o":581.4654474968,"h":588.6212360908,"l":577.7548210063,"c":587.6188943643,"v":649896.0617163791,"t":1711756800}
+{"o":587.6188943643,"h":589.1078899969,"l":581.6640351742,"c":582.1656756504,"v":634082.0554284863,"t":1711760400}
+{"o":582.1656756504,"h":584.6183068674,"l":579.4901722103,"c":581.0921956397,"v":533113.0774373703,"t":1711764000}
+{"o":581.0921956397,"h":584.7596012914,"l":580.8267925716,"c":583.5460972324,"v":536390.2790798545,"t":1711767600}
+{"o":583.5460972324,"h":600.8941897141,"l":582.9878243816,"c":600.566685526,"v":779021.7793808667,"t":1711771200}
+{"o":600.566685526,"h":605.2757430218,"l":597.3252932826,"c":601.5829025825,"v":733349.6627896441,"t":1711774800}
+{"o":601.5829025825,"h":604.9405589762,"l":597.2270661348,"c":598.7549911,"v":744917.8899358142,"t":1711778400}
+{"o":598.7549911,"h":601.4777185809,"l":591.9269472041,"c":592.7334148376,"v":730758.3029392186,"t":1711782000}
+{"o":592.7334148376,"h":595.2417277625,"l":584.6919638812,"c":589.0941614694,"v":682327.0811668308,"t":1711785600}
+{"o":589.0941614694,"h":595.6787939702,"l":588.0830528238,"c":593.1165028941,"v":558663.0223087221,"t":1711789200}
+{"o":593.1165028941,"h":595.7015423194,"l":591.1918229351,"c":593.0403633403,"v":475890.8010013656,"t":1711792800}
+{"o":593.0403633403,"h":601.2931223803,"l":593.0403633403,"c":598.8019632696,"v":488916.9027649061,"t":1711796400}
+{"o":598.8019632696,"h":601.0436066687,"l":595.3570617931,"c":599.3365066914,"v":498413.4697176522,"t":1711800000}
+{"o":599.3365066914,"h":599.6775811367,"l":593.8989412333,"c":596.8432423342,"v":533337.2705417044,"t":1711803600}
+{"o":596.8432423342,"h":598.4042257296,"l":590.4554610352,"c":592.8219571082,"v":569813.8056161746,"t":1711807200}
+{"o":592.8219571082,"h":596.3185586418,"l":591.1514523123,"c":594.1416658278,"v":678558.3567413904,"t":1711810800}
+{"o":594.1416658278,"h":598.7873897859,"l":592.0190396416,"c":598.184380234,"v":733675.3604147336,"t":1711814400}
+{"o":598.184380234,"h":599.0015054626,"l":594.5735253544,"c":596.2449437881,"v":532634.5898639301,"t":1711818000}
+{"o":596.2449437881,"h":598.4856868002,"l":593.0325498343,"c":593.4168222504,"v":485741.2132579964,"t":1711821600}
+{"o":593.4168222504,"h":595.1816360071,"l":585.7021613151,"c":591.8901212965,"v":574035.972043477,"t":1711825200}
+{"o":591.8901212965,"h":592.6237078495,"l":588.746677125,"c":589.9091156874,"v":430854.2580915273,"t":1711828800}
+{"o":589.9091156874,"h":592.1904623082,"l":586.4698889294,"c":590.6920183633,"v":397780.620733596,"t":1711832400}
+{"o":590.6920183633,"h":595.2829792385,"l":588.9426358083,"c":593.6362577947,"v":460261.0113453118,"t":1711836000}
+{"o":593.6362577947,"h":594.3993663777,"l":584.9035606786,"c":587.7493712005,"v":501265.1853030321,"t":1711839600}
+{"o":587.7493712005,"h":595.7225478982,"l":586.3050919454,"c":590.9505105142,"v":536660.428084523,"t":1711843200}
+{"o":590.9505105142,"h":596.9141481915,"l":588.5488327581,"c":595.8997739786,"v":531878.6465764679,"t":1711846800}
+{"o":595.8997739786,"h":597.1351285696,"l":590.4409715649,"c":591.5999054604,"v":548203.4525183358,"t":1711850400}
+{"o":591.5999054604,"h":593.6690639088,"l":586.0424229318,"c":588.0879105779,"v":494455.1013991081,"t":1711854000}
+{"o":588.0879105779,"h":592.1403867355,"l":586.803522949,"c":591.3307048502,"v":376372.1931633227,"t":1711857600}
+{"o":591.3307048502,"h":595.4821103027,"l":589.3332160182,"c":594.6930492751,"v":378071.3370110907,"t":1711861200}
+{"o":594.6930492751,"h":595.4407372419,"l":589.382651307,"c":590.2191427932,"v":373035.1923817963,"t":1711864800}
+{"o":590.2191427932,"h":596.9016510295,"l":589.4605510842,"c":595.3372786635,"v":374269.6918632304,"t":1711868400}
+{"o":595.3372786635,"h":597.0873975467,"l":593.054789984,"c":596.2318711353,"v":462411.2547512687,"t":1711872000}
+{"o":596.2318711353,"h":596.6045661754,"l":591.7502900328,"c":594.8886382869,"v":490458.0818279352,"t":1711875600}
+{"o":594.8886382869,"h":596.4767872723,"l":591.2657796527,"c":593.2528166674,"v":413558.4160573506,"t":1711879200}
+{"o":593.2528166674,"h":596.0792928378,"l":591.3190691797,"c":592.5494872192,"v":366357.8131434062,"t":1711882800}
+{"o":592.5494872192,"h":596.6450364098,"l":591.4456558905,"c":593.911917944,"v":384946.9722490637,"t":1711886400}
+{"o":593.911917944,"h":598.373984614,"l":591.9267416635,"c":596.2640876438,"v":500012.2847363994,"t":1711890000}
+{"o":596.2640876438,"h":597.4410105517,"l":592.5424530982,"c":594.3504388401,"v":484596.5660744924,"t":1711893600}
+{"o":594.3504388401,"h":596.3510646807,"l":591.5798735075,"c":592.0046843244,"v":513732.8090508675,"t":1711897200}
+{"o":592.0046843244,"h":595.3951945245,"l":591.4100930377,"c":594.0962445474,"v":511793.1016651909,"t":1711900800}
+{"o":594.0962445474,"h":596.8559403692,"l":592.3664393938,"c":595.7199416303,"v":514315.4525762796,"t":1711904400}
+{"o":595.7199416303,"h":603.4961233884,"l":593.2805859717,"c":600.2332609119,"v":535381.0856923526,"t":1711908000}
+{"o":600.2332609119,"h":609.6576998286,"l":598.6991942294,"c":605.3102483495,"v":625682.4684587063,"t":1711911600}
+{"o":605.3102483495,"h":607.7731386186,"l":600.4371864394,"c":603.2932177123,"v":520101.6161588357,"t":1711915200}
+{"o":603.2932177123,"h":605.1010179663,"l":600.5025349992,"c":604.0743802235,"v":541950.1439051076,"t":1711918800}
+{"o":604.0743802235,"h":608.7112010356,"l":601.5761591477,"c":606.9835122397,"v":563996.8691336775,"t":1711922400}
+{"o":606.9835122397,"h":616.0730153411,"l":604.9130080306,"c":612.0721966213,"v":665198.7212063173,"t":1711926000}
+{"o":612.0721966213,"h":615.1770233848,"l":607.7910568313,"c":611.3589210499,"v":659809.285582968,"t":1711929600}
+{"o":611.3589210499,"h":618.7462627369,"l":609.8999033155,"c":614.4796457052,"v":683458.2659706465,"t":1711933200}
+{"o":614.4796457052,"h":616.5097055547,"l":611.8150128938,"c":613.6646196327,"v":602799.1477044069,"t":1711936800}
+{"o":613.6646196327,"h":616.3138962478,"l":609.2468131964,"c":613.1033174286,"v":635804.2229976046,"t":1711940400}
+{"o":613.1033174286,"h":617.1179851403,"l":608.444979184,"c":608.7680465815,"v":627463.2007594107,"t":1711944000}
+{"o":608.7680465815,"h":611.2636337217,"l":586.0748538719,"c":589.700271115,"v":1033054.0400529092,"t":1711947600}
+{"o":589.700271115,"h":600.60209389,"l":587.9828887981,"c":599.7857968847,"v":826701.8437735512,"t":1711951200}
+{"o":599.7857968847,"h":604.944398541,"l":598.3127686912,"c":599.1838990626,"v":525616.2719797484,"t":1711954800}
+{"o":599.1838990626,"h":601.2005242111,"l":591.2741934476,"c":594.6441289958,"v":610469.7508456717,"t":1711958400}
+{"o":594.6441289958,"h":599.5135089043,"l":594.2903133212,"c":595.6353602761,"v":435340.1057635996,"t":1711962000}
+{"o":595.6353602761,"h":598.3180784776,"l":589.5896771089,"c":594.6640005096,"v":429089.505620726,"t":1711965600}
+{"o":594.6640005096,"h":597.7058487419,"l":590.6303158767,"c":590.796550049,"v":434059.6719671161,"t":1711969200}
+{"o":590.796550049,"h":596.0256331989,"l":589.9649847714,"c":595.7660165392,"v":483267.1272320381,"t":1711972800}
+{"o":595.7660165392,"h":598.87788723,"l":593.0299545503,"c":595.7274397093,"v":610441.9280418333,"t":1711976400}
+{"o":595.7274397093,"h":598.1028027153,"l":576.6868487983,"c":579.2637826517,"v":861158.5225429549,"t":1711980000}
+{"o":579.2637826517,"h":580.831760832,"l":565.7686239421,"c":569.1643385708,"v":944537.9134976279,"t":1711983600}
+{"o":569.1643385708,"h":578.1695646838,"l":566.4065874444,"c":573.3481377135,"v":716766.9299014336,"t":1711987200}
+{"o":573.3481377135,"h":576.0061497581,"l":568.280170748,"c":575.3242406794,"v":552535.1017297786,"t":1711990800}
+{"o":575.3242406794,"h":575.7424837094,"l":567.2994261607,"c":573.8213260302,"v":615927.0925902927,"t":1711994400}
+{"o":573.8213260302,"h":585.7785575917,"l":571.6800524975,"c":585.1709563157,"v":565248.6831439668,"t":1711998000}
+{"o":585.1709563157,"h":586.6290819686,"l":580.0076858939,"c":586.3669927346,"v":525307.6958228272,"t":1712001600}
+{"o":586.3669927346,"h":587.066019544,"l":582.5143750606,"c":583.4317633027,"v":445290.5592555344,"t":1712005200}
+{"o":583.4317633027,"h":586.2467692667,"l":581.0398018883,"c":583.9548171935,"v":511870.0913031733,"t":1712008800}
+{"o":583.9548171935,"h":586.8140598519,"l":581.7711606323,"c":581.928890877,"v":492025.2661315472,"t":1712012400}
+{"o":581.928890877,"h":583.997050074,"l":570.368953964,"c":574.3355613884,"v":628294.6785569793,"t":1712016000}
+{"o":574.3355613884,"h":581.2102042823,"l":572.5554456111,"c":575.5369540832,"v":515884.5692387876,"t":1712019600}
+{"o":575.5369540832,"h":576.2031841105,"l":550.5020755557,"c":561.5709488685,"v":1120510.9311404836,"t":1712023200}
+{"o":561.5709488685,"h":564.4311874826,"l":554.076918468,"c":555.8078925327,"v":841080.5525450177,"t":1712026800}
+{"o":555.8078925327,"h":559.1503591109,"l":551.2631841597,"c":555.6983717064,"v":649998.7862986173,"t":1712030400}
+{"o":555.6983717064,"h":558.9710264541,"l":548.4623535627,"c":558.5580902563,"v":651202.4701136549,"t":1712034000}
+{"o":558.5580902563,"h":564.0562919721,"l":556.0746931255,"c":561.7196903872,"v":647768.1874755371,"t":1712037600}
+{"o":561.7196903872,"h":563.4812357586,"l":553.2723758597,"c":554.5302855996,"v":495545.2455853969,"t":1712041200}
+{"o":554.5302855996,"h":556.5715699372,"l":546.420748098,"c":548.4404669031,"v":468450.1000772545,"t":1712044800}
+{"o":548.4404669031,"h":554.0456306524,"l":544.0792070258,"c":551.7106144441,"v":600696.9440881163,"t":1712048400}
+{"o":551.7106144441,"h":552.702812573,"l":543.5273536337,"c":547.3850773656,"v":458000.5133048296,"t":1712052000}
+{"o":547.3850773656,"h":548.9976745703,"l":536.3338407442,"c":544.2628936108,"v":548194.3382071574,"t":1712055600}
+{"o":544.2628936108,"h":550.0622132437,"l":539.6078522694,"c":541.6978534991,"v":528595.1806525829,"t":1712059200}
+{"o":541.6978534991,"h":544.2589124777,"l":532.0366114462,"c":540.1417160338,"v":716242.0435971136,"t":1712062800}
+{"o":540.1417160338,"h":551.6582718502,"l":537.7762810631,"c":546.0338936723,"v":675802.4004019846,"t":1712066400}
+{"o":546.0338936723,"h":551.2955246845,"l":534.4854869133,"c":536.8851678337,"v":721565.331263011,"t":1712070000}
+{"o":536.8851678337,"h":547.7538820814,"l":535.3088774861,"c":546.1337537818,"v":986624.358725987,"t":1712073600}
+{"o":546.1337537818,"h":552.4102826881,"l":540.8033832666,"c":552.014590834,"v":706831.9398622251,"t":1712077200}
+{"o":552.014590834,"h":560.6761535897,"l":549.6787717875,"c":560.0137638123,"v":627785.9244072411,"t":1712080800}
+{"o":560.0137638123,"h":565.6702152818,"l":557.4754007459,"c":562.3813789102,"v":580819.990321463,"t":1712084400}
+{"o":562.3813789102,"h":564.0994886087,"l":556.1538960848,"c":559.1032135114,"v":651254.0728505891,"t":1712088000}
+{"o":559.1032135114,"h":560.973310682,"l":552.0290867875,"c":556.3656620696,"v":630846.0775849565,"t":1712091600}
+{"o":556.3656620696,"h":560.555895175,"l":553.9334500692,"c":557.0621443936,"v":471616.1100878541,"t":1712095200}
+{"o":557.0621443936,"h":557.2660524915,"l":546.6878100146,"c":549.0132948923,"v":487659.1244633506,"t":1712098800}
+{"o":549.0132948923,"h":552.329125417,"l":533.0475426684,"c":547.9641366934,"v":736477.1169741516,"t":1712102400}
+{"o":547.9641366934,"h":563.2287173419,"l":540.3782208757,"c":560.5130514726,"v":642361.9373044807,"t":1712106000}
+{"o":560.5130514726,"h":564.2013847616,"l":555.9778290588,"c":562.1435149525,"v":528595.4932049321,"t":1712109600}
+{"o":562.1435149525,"h":572.128400832,"l":557.6779614698,"c":570.1656751665,"v":480156.9133887268,"t":1712113200}
+{"o":570.1656751665,"h":572.6487511349,"l":565.7821051198,"c":568.8326617045,"v":562255.1995955671,"t":1712116800}
+{"o":568.8326617045,"h":571.4237231488,"l":565.0179701575,"c":570.6991962286,"v":479814.680691823,"t":1712120400}
+{"o":570.6991962286,"h":580.7665954122,"l":568.2870166488,"c":576.9268476501,"v":483862.0798792936,"t":1712124000}
+{"o":576.9268476501,"h":579.3642446961,"l":572.5714333103,"c":574.3439126068,"v":368218.9190414741,"t":1712127600}
+{"o":574.3439126068,"h":579.8580020768,"l":570.1819255071,"c":577.1320592433,"v":428141.5365443233,"t":1712131200}
+{"o":577.1320592433,"h":579.6940534975,"l":574.2325679453,"c":575.9428323373,"v":393732.4907310691,"t":1712134800}
+{"o":575.9428323373,"h":578.2283992965,"l":566.715745126,"c":570.6956903246,"v":395340.7422968526,"t":1712138400}
+{"o":570.6956903246,"h":571.893413546,"l":563.9988708149,"c":568.5352362409,"v":662062.3039502153,"t":1712142000}
+{"o":568.5352362409,"h":572.2578277761,"l":565.1225825323,"c":569.1899252155,"v":742657.0114267241,"t":1712145600}
+{"o":569.1899252155,"h":573.2498025317,"l":564.6019409825,"c":566.1652540065,"v":703563.7241250252,"t":1712149200}
+{"o":566.1652540065,"h":580.3026826531,"l":565.4991071542,"c":576.5839032733,"v":700739.6227908779,"t":1712152800}
+{"o":576.5839032733,"h":577.7033911923,"l":567.9335706912,"c":572.13611015,"v":614576.7983068342,"t":1712156400}
+{"o":572.13611015,"h":578.0382741428,"l":568.6988681507,"c":573.0650674613,"v":692118.3544162686,"t":1712160000}
+{"o":573.0650674613,"h":575.6720859105,"l":566.6503630906,"c":568.6288001448,"v":683747.1047137529,"t":1712163600}
+{"o":568.6288001448,"h":569.4068792879,"l":557.9643705554,"c":564.0656264683,"v":595227.6665091998,"t":1712167200}
+{"o":564.0656264683,"h":565.535158152,"l":557.0414278696,"c":561.9401271687,"v":487514.8667188497,"t":1712170800}
+{"o":561.9401271687,"h":562.6777063658,"l":552.739979468,"c":555.2886980157,"v":610461.5907008415,"t":1712174400}
+{"o":555.2886980157,"h":562.36272992,"l":549.0001873924,"c":560.2408838826,"v":606741.2792568712,"t":1712178000}
+{"o":560.2408838826,"h":564.3452877033,"l":558.2157768088,"c":563.4821362456,"v":486803.7557176527,"t":1712181600}
+{"o":563.4821362456,"h":565.5456024026,"l":556.4152285728,"c":559.9188768617,"v":417031.7013371204,"t":1712185200}
+{"o":559.9188768617,"h":567.2521500004,"l":558.3542723467,"c":565.1259754925,"v":482196.7974269486,"t":1712188800}
+{"o":565.1259754925,"h":565.3000641574,"l":557.8726637865,"c":562.1588631329,"v":464599.9934407229,"t":1712192400}
+{"o":562.1588631329,"h":563.0064225552,"l":552.1260600743,"c":555.1435910219,"v":586674.4718597378,"t":1712196000}
+{"o":555.1435910219,"h":557.8770557416,"l":546.8324357016,"c":549.3949831889,"v":564472.9572496719,"t":1712199600}
+{"o":549.3949831889,"h":551.6882619614,"l":540.6786737219,"c":550.6269007089,"v":547178.134416324,"t":1712203200}
+{"o":550.6269007089,"h":555.1441089136,"l":548.9432717828,"c":553.1362086563,"v":451572.191451756,"t":1712206800}
+{"o":553.1362086563,"h":558.6179009685,"l":552.0831376322,"c":556.7392117735,"v":318000.8344923231,"t":1712210400}
+{"o":556.7392117735,"h":562.0602664698,"l":555.1771675688,"c":559.294219954,"v":308103.2672731545,"t":1712214000}
+{"o":559.294219954,"h":563.4915873599,"l":557.9477551638,"c":561.359365892,"v":319884.7018131696,"t":1712217600}
+{"o":561.359365892,"h":562.7259489788,"l":555.0099674511,"c":560.6524280499,"v":355999.3202354605,"t":1712221200}
+{"o":560.6524280499,"h":563.8698128953,"l":558.4776977902,"c":561.2992791175,"v":323266.0483324282,"t":1712224800}
+{"o":561.2992791175,"h":563.6509241618,"l":558.1580562622,"c":561.0786975826,"v":347229.392501147,"t":1712228400}
+{"o":561.0786975826,"h":567.1003247093,"l":559.0651352439,"c":560.337358838,"v":600925.3038919743,"t":1712232000}
+{"o":560.337358838,"h":579.8241275544,"l":558.827843463,"c":569.5417030741,"v":895990.315140921,"t":1712235600}
+{"o":569.5417030741,"h":573.6938489958,"l":566.6676307306,"c":569.613769799,"v":555039.590056185,"t":1712239200}
+{"o":569.613769799,"h":571.3968114657,"l":564.0917249317,"c":565.8203393508,"v":501116.0476026494,"t":1712242800}
+{"o":565.8203393508,"h":570.3860864606,"l":565.1261681204,"c":567.1903530447,"v":421068.5755485399,"t":1712246400}
+{"o":567.1903530447,"h":572.8082284096,"l":564.0541329986,"c":572.1974241543,"v":500637.3004927108,"t":1712250000}
+{"o":572.1974241543,"h":576.4172356373,"l":561.4141375887,"c":562.7052897421,"v":695609.5278781141,"t":1712253600}
+{"o":562.7052897421,"h":566.3409618461,"l":551.9859589937,"c":561.6048681255,"v":515930.9626756439,"t":1712257200}
+{"o":561.6048681255,"h":562.3353655438,"l":546.8588362518,"c":552.3482664001,"v":693514.2684575556,"t":1712260800}
+{"o":552.3482664001,"h":556.1418086555,"l":548.148990214,"c":550.9709391255,"v":545432.5679701378,"t":1712264400}
+{"o":550.9709391255,"h":554.5297234103,"l":548.9968305448,"c":551.551844463,"v":408231.6176703646,"t":1712268000}
+{"o":551.551844463,"h":557.9025292079,"l":549.8665656203,"c":557.0007529161,"v":366758.5716477447,"t":1712271600}
+{"o":557.0007529161,"h":560.1063012661,"l":553.7157276196,"c":559.9661381184,"v":388243.258357385,"t":1712275200}
+{"o":559.9661381184,"h":560.2269575873,"l":548.7625075211,"c":551.8316072232,"v":473882.6518585252,"t":1712278800}
+{"o":551.8316072232,"h":553.1265572627,"l":536.6653184083,"c":538.7028558413,"v":538312.9597517985,"t":1712282400}
+{"o":538.7028558413,"h":545.4203974445,"l":536.9477805972,"c":542.5462410061,"v":366186.1363355089,"t":1712286000}
+{"o":542.5462410061,"h":546.3471865631,"l":529.4231947634,"c":535.0026238758,"v":390166.3965373354,"t":1712289600}
+{"o":535.0026238758,"h":542.7527999621,"l":523.1881503222,"c":531.2604108685,"v":566673.9800196788,"t":1712293200}
+{"o":531.2604108685,"h":535.1125219939,"l":527.9127066393,"c":529.9742867454,"v":378861.7247399869,"t":1712296800}
+{"o":529.9742867454,"h":531.8155632503,"l":521.4247298435,"c":529.4928344169,"v":328399.6906478259,"t":1712300400}
+{"o":529.4928344169,"h":535.8412741795,"l":519.738793189,"c":523.1444997194,"v":365938.2249895174,"t":1712304000}
+{"o":523.1444997194,"h":523.7565479181,"l":516.8471552359,"c":521.8150729266,"v":446534.2474635507,"t":1712307600}
+{"o":521.8150729266,"h":523.7559312981,"l":513.7904840691,"c":520.4626417533,"v":425411.1404703381,"t":1712311200}
+{"o":520.4626417533,"h":522.5208852624,"l":511.5847296788,"c":513.1231042214,"v":389863.3801117365,"t":1712314800}
+{"o":513.1231042214,"h":523.1947559469,"l":499.5968558577,"c":522.6763255147,"v":585285.2257971405,"t":1712318400}
+{"o":522.6763255147,"h":538.7450635197,"l":516.2405190228,"c":529.9900589531,"v":595903.8485881521,"t":1712322000}
+{"o":529.9900589531,"h":541.2694092725,"l":525.628007708,"c":532.9401853537,"v":565931.0144288943,"t":1712325600}
+{"o":532.9401853537,"h":536.21416006,"l":521.5525795362,"c":533.3338120729,"v":482869.7099390099,"t":1712329200}
+{"o":533.3338120729,"h":535.1556680299,"l":523.2509127339,"c":528.0930842494,"v":420579.6904725811,"t":1712332800}
+{"o":528.0930842494,"h":529.3369270464,"l":519.5166767272,"c":524.1870744259,"v":375898.5659888697,"t":1712336400}
+{"o":524.1870744259,"h":529.3096565434,"l":521.7100354948,"c":528.7462931722,"v":390341.6990891648,"t":1712340000}
+{"o":528.7462931722,"h":535.4945090544,"l":526.3955701623,"c":531.2938064448,"v":432325.5412892138,"t":1712343600}
+{"o":531.2938064448,"h":535.5397761578,"l":529.9583657393,"c":532.3403673546,"v":503460.6110724628,"t":1712347200}
+{"o":532.3403673546,"h":538.085037232,"l":529.9097272089,"c":529.9628245948,"v":395190.1495829082,"t":1712350800}
+{"o":529.9628245948,"h":532.1441873766,"l":527.1233318299,"c":527.8960845018,"v":313285.1839455844,"t":1712354400}
+{"o":527.8960845018,"h":531.5781124972,"l":526.8777782535,"c":527.6687689559,"v":277604.2789149527,"t":1712358000}
+{"o":527.6687689559,"h":534.3335654758,"l":525.1047665689,"c":530.495182873,"v":376962.9474839777,"t":1712361600}
+{"o":530.495182873,"h":534.002384098,"l":527.8573371769,"c":528.8313009119,"v":297057.6319243374,"t":1712365200}
+{"o":528.8313009119,"h":530.9851347556,"l":524.8761581585,"c":526.0172720825,"v":286018.3976951393,"t":1712368800}
+{"o":526.0172720825,"h":533.8730167115,"l":524.6671622511,"c":532.3559098458,"v":275813.2601684953,"t":1712372400}
+{"o":532.3559098458,"h":533.3625884658,"l":529.212717894,"c":531.717887936,"v":271594.9667716049,"t":1712376000}
+{"o":531.717887936,"h":539.520753896,"l":530.0607097917,"c":537.1946360578,"v":355455.5511410601,"t":1712379600}
+{"o":537.1946360578,"h":539.3000795518,"l":535.3888605742,"c":538.2932851092,"v":303829.4996185338,"t":1712383200}
+{"o":538.2932851092,"h":539.0847816597,"l":533.578728175,"c":536.5936520729,"v":282137.4049328621,"t":1712386800}
+{"o":536.5936520729,"h":539.3653448984,"l":534.1550736274,"c":538.4284989305,"v":286174.8602497029,"t":1712390400}
+{"o":538.4284989305,"h":540.3766213337,"l":532.5502066795,"c":533.3689117333,"v":288623.1460665449,"t":1712394000}
+{"o":533.3689117333,"h":535.5656562033,"l":530.5693718966,"c":532.9360387589,"v":240738.719090092,"t":1712397600}
+{"o":532.9360387589,"h":534.6171060753,"l":530.147855572,"c":531.6951634673,"v":222830.1285795437,"t":1712401200}
+{"o":531.6951634673,"h":533.7260192331,"l":527.7552997416,"c":530.0583194185,"v":243586.2000824691,"t":1712404800}
+{"o":530.0583194185,"h":531.1004006009,"l":522.4902572446,"c":526.9857719514,"v":225867.17891166,"t":1712408400}
+{"o":526.9857719514,"h":532.7142355303,"l":524.4136695649,"c":530.2263594385,"v":243647.3031735198,"t":1712412000}
+{"o":530.2263594385,"h":540.6233320855,"l":529.1663241194,"c":535.859616338,"v":313820.6450635003,"t":1712415600}
+{"o":535.859616338,"h":541.6329775566,"l":534.4420299079,"c":537.6026207182,"v":444284.3669711064,"t":1712419200}
+{"o":537.6026207182,"h":539.861927632,"l":530.8838097314,"c":536.8797233966,"v":349988.1989165772,"t":1712422800}
+{"o":536.8797233966,"h":538.9081796711,"l":533.1039900121,"c":536.0590799247,"v":294259.4017274331,"t":1712426400}
+{"o":536.0590799247,"h":538.3654921282,"l":534.9557341486,"c":536.8562778565,"v":278548.3612084679,"t":1712430000}
+{"o":536.8562778565,"h":539.0145834822,"l":534.9498257614,"c":538.377534461,"v":304831.2210188123,"t":1712433600}
+{"o":538.377534461,"h":540.3821995531,"l":535.4047462204,"c":537.7694005375,"v":320610.6222952188,"t":1712437200}
+{"o":537.7694005375,"h":541.9201612856,"l":535.4389657015,"c":540.5608229525,"v":425909.9198586494,"t":1712440800}
+{"o":540.5608229525,"h":545.509570207,"l":539.9074310872,"c":541.1212438637,"v":472917.8147868604,"t":1712444400}
+{"o":541.1212438637,"h":542.1078277545,"l":531.0096226375,"c":538.8900242551,"v":303440.198714212,"t":1712448000}
+{"o":538.8900242551,"h":552.6042078561,"l":538.6302657878,"c":551.6511931781,"v":418389.7510864414,"t":1712451600}
+{"o":551.6511931781,"h":554.5049416003,"l":546.0627487402,"c":547.4369664507,"v":378679.8504675934,"t":1712455200}
+{"o":547.4369664507,"h":552.1196975017,"l":545.8640446076,"c":546.8316903927,"v":368762.7480039085,"t":1712458800}
+{"o":546.8316903927,"h":553.8767191517,"l":544.6669058254,"c":546.3206875386,"v":343145.9367356999,"t":1712462400}
+{"o":546.3206875386,"h":549.4820657061,"l":544.7941264941,"c":547.8115855419,"v":276693.7894399663,"t":1712466000}
+{"o":547.8115855419,"h":549.9797749442,"l":542.1535169395,"c":543.3090728072,"v":360398.7040375868,"t":1712469600}
+{"o":543.3090728072,"h":545.1857497513,"l":542.0711957239,"c":543.9110502852,"v":282719.1749882387,"t":1712473200}
+{"o":543.9110502852,"h":547.354919746,"l":542.5615194071,"c":544.9808609478,"v":271471.4755826058,"t":1712476800}
+{"o":544.9808609478,"h":546.5556939459,"l":539.9737533245,"c":542.6670834841,"v":244824.6544298154,"t":1712480400}
+{"o":542.6670834841,"h":546.4594291639,"l":540.6279505603,"c":545.9249948313,"v":230318.6805231222,"t":1712484000}
+{"o":545.9249948313,"h":548.3092857641,"l":543.5097418574,"c":546.8924603867,"v":226994.9803700001,"t":1712487600}
+{"o":546.8924603867,"h":549.6027975529,"l":542.9885840006,"c":547.9656612966,"v":216695.2012186792,"t":1712491200}
+{"o":547.9656612966,"h":550.5763074041,"l":546.5334855861,"c":549.2942385804,"v":323754.3138121317,"t":1712494800}
+{"o":549.2942385804,"h":551.8190492494,"l":545.9927712674,"c":550.0929957235,"v":269527.5689243746,"t":1712498400}
+{"o":550.0929957235,"h":553.6525658842,"l":543.4031829485,"c":543.7205591665,"v":319732.9667653239,"t":1712502000}
+{"o":543.7205591665,"h":552.6905459572,"l":543.3363786214,"c":549.5983259156,"v":376868.981513099,"t":1712505600}
+{"o":549.5983259156,"h":551.5043342921,"l":543.7694261611,"c":545.0887016579,"v":350425.7673578372,"t":1712509200}
+{"o":545.0887016579,"h":546.7529947101,"l":537.484258837,"c":541.1149479252,"v":409493.181421171,"t":1712512800}
+{"o":541.1149479252,"h":543.3471906374,"l":537.1083877071,"c":539.4950634052,"v":451880.7047173231,"t":1712516400}
+{"o":539.4950634052,"h":543.2956476706,"l":536.9990386718,"c":540.9660910527,"v":370218.176719682,"t":1712520000}
+{"o":540.9660910527,"h":543.4402722174,"l":537.0450602249,"c":538.0231002551,"v":294932.4315392583,"t":1712523600}
+{"o":538.0231002551,"h":544.579817613,"l":534.8593044882,"c":540.2836179875,"v":290559.4242101269,"t":1712527200}
+{"o":540.2836179875,"h":544.7297957777,"l":539.1334328416,"c":543.0921890508,"v":261051.9265595026,"t":1712530800}
+{"o":543.0921890508,"h":544.765159651,"l":532.327796702,"c":538.0977933985,"v":312223.0448874986,"t":1712534400}
+{"o":538.0977933985,"h":542.7738199613,"l":534.5205295667,"c":536.221844761,"v":266238.4338852523,"t":1712538000}
+{"o":536.221844761,"h":538.3200332678,"l":533.0352895013,"c":534.3575266466,"v":311795.3857405398,"t":1712541600}
+{"o":534.3575266466,"h":536.7391529361,"l":526.7313293888,"c":532.622297379,"v":324421.6085777877,"t":1712545200}
+{"o":532.622297379,"h":535.8516276559,"l":531.4589241521,"c":532.7275974202,"v":301592.1455910362,"t":1712548800}
+{"o":532.7275974202,"h":536.7956764523,"l":528.8065786262,"c":535.9377383377,"v":285558.3844919817,"t":1712552400}
+{"o":535.9377383377,"h":540.2568411082,"l":533.1880763139,"c":535.3978440196,"v":306331.1450676559,"t":1712556000}
+{"o":535.3978440196,"h":548.6639694037,"l":533.6408596123,"c":544.6322404279,"v":471852.0398276009,"t":1712559600}
+{"o":544.6322404279,"h":557.8066914874,"l":543.3029885473,"c":555.6245938427,"v":532190.9336457343,"t":1712563200}
+{"o":555.6245938427,"h":561.3338852876,"l":552.294818056,"c":553.686695837,"v":425671.2802487258,"t":1712566800}
+{"o":553.686695837,"h":557.1879706823,"l":550.1677110754,"c":554.2188981857,"v":333450.2316672222,"t":1712570400}
+{"o":554.2188981857,"h":555.5756871446,"l":549.9856537181,"c":552.4705257005,"v":283692.4628037331,"t":1712574000}
+{"o":552.4705257005,"h":555.4759387223,"l":545.1540742966,"c":545.8988600932,"v":326592.6381638771,"t":1712577600}
+{"o":545.8988600932,"h":561.2067144498,"l":541.2812280786,"c":547.7674154142,"v":457885.4607161164,"t":1712581200}
+{"o":547.7674154142,"h":549.2579454955,"l":536.8368433232,"c":546.1398290676,"v":372608.206133695,"t":1712584800}
+{"o":546.1398290676,"h":551.6380358841,"l":544.2776087482,"c":549.0880487278,"v":592737.524523861,"t":1712588400}
+{"o":549.0880487278,"h":559.8760514395,"l":547.2298239371,"c":549.428323964,"v":569337.1243292686,"t":1712592000}
+{"o":549.428323964,"h":571.3474586192,"l":544.7791604644,"c":546.64628381,"v":494160.1800535903,"t":1712595600}
+{"o":546.64628381,"h":550.95360641,"l":544.8162386923,"c":545.3492864558,"v":352965.0782821475,"t":1712599200}
+{"o":545.3492864558,"h":547.1680440796,"l":540.7840756252,"c":543.2212416649,"v":392449.2181846958,"t":1712602800}
+{"o":543.2212416649,"h":546.8110996405,"l":540.7514495873,"c":544.7857476907,"v":349360.9345053649,"t":1712606400}
+{"o":544.7857476907,"h":549.7521827869,"l":544.0734953498,"c":548.9462763885,"v":328793.7520238877,"t":1712610000}
+{"o":548.9462763885,"h":550.1240378004,"l":545.1566640994,"c":548.3313742344,"v":327080.3476036525,"t":1712613600}
+{"o":548.3313742344,"h":555.2662706023,"l":544.9513786667,"c":547.0187034336,"v":398555.4994520341,"t":1712617200}
+{"o":547.0187034336,"h":548.2949210877,"l":539.9658049372,"c":544.8592412203,"v":404749.6826202532,"t":1712620800}
+{"o":544.8592412203,"h":546.5668626231,"l":540.2002506924,"c":542.6650809179,"v":429728.3614464046,"t":1712624400}
+{"o":542.6650809179,"h":546.5098423267,"l":540.7464822039,"c":543.1746610196,"v":354255.8403306752,"t":1712628000}
+{"o":543.1746610196,"h":545.327765216,"l":533.4525471871,"c":537.9160101748,"v":341802.2604274219,"t":1712631600}
+{"o":537.9160101748,"h":539.9348182534,"l":535.051646208,"c":538.3793596818,"v":335123.7954575398,"t":1712635200}
+{"o":538.3793596818,"h":543.7133926517,"l":536.9680747056,"c":539.5214319492,"v":289613.9198473616,"t":1712638800}
+{"o":539.5214319492,"h":541.0351553788,"l":530.9764670344,"c":533.812979063,"v":475496.9339505335,"t":1712642400}
+{"o":533.812979063,"h":535.3642948538,"l":529.0121496699,"c":531.6876529504,"v":525861.6809596611,"t":1712646000}
+{"o":531.6876529504,"h":532.6180674594,"l":517.4151812721,"c":530.6162550244,"v":494121.2364153977,"t":1712649600}
+{"o":530.6162550244,"h":533.8091839436,"l":527.2524374022,"c":530.0896150889,"v":343650.4307138242,"t":1712653200}
+{"o":530.0896150889,"h":533.4285546502,"l":527.681448189,"c":531.4422353697,"v":293987.8209715058,"t":1712656800}
+{"o":531.4422353697,"h":534.9343894194,"l":530.0351320537,"c":532.9201764387,"v":289813.2358545386,"t":1712660400}
+{"o":532.9201764387,"h":534.4735586622,"l":526.04949349,"c":531.6311301241,"v":291678.988816784,"t":1712664000}
+{"o":531.6311301241,"h":532.8637222069,"l":524.3038036638,"c":524.8864971648,"v":352306.3496480605,"t":1712667600}
+{"o":524.8864971648,"h":529.4583722405,"l":513.1455446977,"c":519.4468493263,"v":521445.3610554846,"t":1712671200}
+{"o":519.4468493263,"h":523.0649468555,"l":511.0457429934,"c":521.8483490467,"v":559515.4228510449,"t":1712674800}
+{"o":521.8483490467,"h":527.8527378949,"l":519.315709133,"c":526.1280513238,"v":470987.2621553282,"t":1712678400}
+{"o":526.1280513238,"h":537.2123616114,"l":523.798297427,"c":531.1490003952,"v":446036.9514094198,"t":1712682000}
+{"o":531.1490003952,"h":533.5521010818,"l":525.9832650628,"c":527.9206553799,"v":312132.3418188925,"t":1712685600}
+{"o":527.9206553799,"h":529.4431653971,"l":524.6972816074,"c":527.5592765484,"v":292822.2486040393,"t":1712689200}
+{"o":527.5592765484,"h":532.4728588236,"l":526.0521709759,"c":529.3910899134,"v":226638.6131288732,"t":1712692800}
+{"o":529.3910899134,"h":530.8208999318,"l":525.1812723316,"c":526.4464520357,"v":191917.6687086879,"t":1712696400}
+{"o":526.4464520357,"h":529.0570970787,"l":523.1805901894,"c":526.016746092,"v":224170.8353656581,"t":1712700000}
+{"o":526.016746092,"h":528.3443815616,"l":520.1801964316,"c":521.4763373004,"v":249292.013767943,"t":1712703600}
+{"o":521.4763373004,"h":523.7036038669,"l":517.7528519004,"c":521.3339387786,"v":229413.7480968684,"t":1712707200}
+{"o":521.3339387786,"h":521.7830719851,"l":510.9062850745,"c":520.3297040151,"v":278006.0790738173,"t":1712710800}
+{"o":520.3297040151,"h":523.3701099353,"l":510.0404162483,"c":513.5501615595,"v":335048.1790739372,"t":1712714400}
+{"o":513.5501615595,"h":518.9853249572,"l":511.0046407375,"c":518.3485683987,"v":341634.5120074128,"t":1712718000}
+{"o":518.3485683987,"h":520.4027244944,"l":516.2765322634,"c":517.2185610163,"v":299945.3008485548,"t":1712721600}
+{"o":517.2185610163,"h":520.9665510025,"l":514.1885002992,"c":518.9771136345,"v":336058.3256403877,"t":1712725200}
+{"o":518.9771136345,"h":525.1844153413,"l":518.4003770264,"c":521.8846458117,"v":210796.1708407369,"t":1712728800}
+{"o":521.8846458117,"h":525.5965424249,"l":521.0229228133,"c":522.4276827222,"v":235982.995808423,"t":1712732400}
+{"o":522.4276827222,"h":522.6832223845,"l":516.0677941501,"c":516.6604003518,"v":301395.5438732871,"t":1712736000}
+{"o":516.6604003518,"h":520.9243040152,"l":515.200055744,"c":517.7657451178,"v":272407.1505841322,"t":1712739600}
+{"o":517.7657451178,"h":518.9470503592,"l":509.0327222806,"c":512.7879675788,"v":304612.2989390066,"t":1712743200}
+{"o":512.7879675788,"h":515.7684123331,"l":511.4425370329,"c":514.9057895845,"v":283414.4498060888,"t":1712746800}
+{"o":514.9057895845,"h":516.4218219574,"l":490.9751914685,"c":500.731029177,"v":692382.2004974621,"t":1712750400}
+{"o":500.731029177,"h":502.6082993871,"l":486.29744952,"c":501.3886598763,"v":478458.4354684574,"t":1712754000}
+{"o":501.3886598763,"h":513.9929518138,"l":498.4968840761,"c":511.1322685852,"v":511541.4339822218,"t":1712757600}
+{"o":511.1322685852,"h":512.3962369907,"l":504.8739278213,"c":508.196271517,"v":370509.2877382616,"t":1712761200}
+{"o":508.196271517,"h":520.0279456284,"l":504.4409395581,"c":519.0925742183,"v":449545.7720736461,"t":1712764800}
+{"o":519.0925742183,"h":523.842201345,"l":507.7069941779,"c":517.484620886,"v":419954.7129405387,"t":1712768400}
+{"o":517.484620886,"h":517.9572295421,"l":507.6586224315,"c":510.4418250381,"v":382098.2584312846,"t":1712772000}
+{"o":510.4418250381,"h":518.3117876169,"l":509.251099272,"c":517.5062762869,"v":334543.7538616842,"t":1712775600}
+{"o":517.5062762869,"h":521.2314090263,"l":514.9271026377,"c":517.4553730643,"v":313776.4032968649,"t":1712779200}
+{"o":517.4553730643,"h":525.6207803846,"l":515.5921235775,"c":522.7098909958,"v":291804.9499901835,"t":1712782800}
+{"o":522.7098909958,"h":531.0239874066,"l":519.9626697855,"c":526.2795019925,"v":624009.955681461,"t":1712786400}
+{"o":526.2795019925,"h":529.4119157127,"l":522.1621758359,"c":524.5071745032,"v":438106.8202370485,"t":1712790000}
+{"o":524.5071745032,"h":525.9317289122,"l":518.2682724853,"c":521.1161280053,"v":389376.768827321,"t":1712793600}
+{"o":521.1161280053,"h":522.2541477317,"l":517.5964598509,"c":518.5586357947,"v":358456.4142150428,"t":1712797200}
+{"o":518.5586357947,"h":523.5241925279,"l":515.8692520946,"c":521.9661601067,"v":476514.2793516175,"t":1712800800}
+{"o":521.9661601067,"h":523.5390801397,"l":519.3903748647,"c":522.4966088203,"v":375531.9207648841,"t":1712804400}
+{"o":522.4966088203,"h":526.3815934601,"l":519.1277773262,"c":525.4321640205,"v":385587.1550594167,"t":1712808000}
+{"o":525.4321640205,"h":526.436669016,"l":521.7619083427,"c":525.9462727118,"v":436072.0973428082,"t":1712811600}
+{"o":525.9462727118,"h":529.591748954,"l":523.7063723909,"c":528.7284702555,"v":380718.1272228521,"t":1712815200}
+{"o":528.7284702555,"h":532.6263329314,"l":526.9246315911,"c":528.3141848387,"v":365676.4976524862,"t":1712818800}
+{"o":528.3141848387,"h":531.7051074235,"l":526.6848104123,"c":528.4393098492,"v":331675.6993671103,"t":1712822400}
+{"o":528.4393098492,"h":529.8436474177,"l":522.651322718,"c":523.170314299,"v":282129.1120496548,"t":1712826000}
+{"o":523.170314299,"h":525.5142085215,"l":520.4068616314,"c":521.2140381052,"v":310414.4793259304,"t":1712829600}
+{"o":521.2140381052,"h":523.0170913277,"l":514.3335012923,"c":515.9454884165,"v":344951.4964270376,"t":1712833200}
+{"o":515.9454884165,"h":522.7017016629,"l":514.2516391147,"c":519.617949229,"v":399651.4956947253,"t":1712836800}
+{"o":519.617949229,"h":530.5012375866,"l":518.2997503294,"c":523.1314609768,"v":490222.8197790714,"t":1712840400}
+{"o":523.1314609768,"h":526.7690537858,"l":514.9329938342,"c":524.8720984086,"v":496689.0654732334,"t":1712844000}
+{"o":524.8720984086,"h":529.7286327183,"l":510.6784474918,"c":524.3698695204,"v":515307.8618253566,"t":1712847600}
+{"o":524.3698695204,"h":530.9320405675,"l":520.1785275785,"c":526.0561851946,"v":408943.7424155722,"t":1712851200}
+{"o":526.0561851946,"h":531.2158266524,"l":524.7444578664,"c":528.4931536532,"v":400609.0818474078,"t":1712854800}
+{"o":528.4931536532,"h":533.494618147,"l":525.3092653432,"c":529.1764117976,"v":465968.0500100791,"t":1712858400}
+{"o":529.1764117976,"h":532.7022216707,"l":527.2245310463,"c":528.4028097208,"v":362783.4414221118,"t":1712862000}
+{"o":528.4028097208,"h":532.3054723317,"l":526.8571387077,"c":528.0094793557,"v":376561.3498534191,"t":1712865600}
+{"o":528.0094793557,"h":529.8278994154,"l":521.1022640343,"c":522.2123566655,"v":448309.4532641235,"t":1712869200}
+{"o":522.2123566655,"h":524.470703543,"l":520.5716400008,"c":523.1245870934,"v":413159.3935150885,"t":1712872800}
+{"o":523.1245870934,"h":524.0903933151,"l":520.2070573312,"c":521.6987123299,"v":400594.0817476851,"t":1712876400}
+{"o":521.6987123299,"h":525.8781209123,"l":520.474280957,"c":524.5333396812,"v":354376.7453438835,"t":1712880000}
+{"o":524.5333396812,"h":527.5464910262,"l":521.5210754559,"c":522.1497078193,"v":388517.3877311876,"t":1712883600}
+{"o":522.1497078193,"h":527.598459799,"l":520.9109317229,"c":523.8885527428,"v":378936.358440692,"t":1712887200}
+{"o":523.8885527428,"h":528.6602409345,"l":523.464881156,"c":527.0376317965,"v":321275.4947000801,"t":1712890800}
+{"o":527.0376317965,"h":529.2594130385,"l":523.6059158914,"c":527.8926271015,"v":318128.9549525381,"t":1712894400}
+{"o":527.8926271015,"h":531.7285822925,"l":526.1668446477,"c":531.5383546724,"v":376345.204405585,"t":1712898000}
+{"o":531.5383546724,"h":532.3208144535,"l":525.0688956906,"c":527.1174540973,"v":323824.7842033887,"t":1712901600}
+{"o":527.1174540973,"h":529.7255075775,"l":522.6883222033,"c":523.9811629587,"v":282165.2938077822,"t":1712905200}
+{"o":523.9811629587,"h":525.7160021883,"l":518.380965049,"c":523.1328234941,"v":300327.6977764865,"t":1712908800}
+{"o":523.1328234941,"h":525.9697775367,"l":519.8586826659,"c":521.5000450852,"v":257231.1744530716,"t":1712912400}
+{"o":521.5000450852,"h":522.3258369496,"l":517.8490307046,"c":520.6307698297,"v":294259.5982201382,"t":1712916000}
+{"o":520.6307698297,"h":524.2243412087,"l":518.696400183,"c":522.431237409,"v":308692.4337234065,"t":1712919600}
+{"o":522.431237409,"h":523.695628435,"l":496.6632389058,"c":513.0621441834,"v":394717.3576990932,"t":1712923200}
+{"o":513.0621441834,"h":514.6935539921,"l":498.6242837995,"c":507.2106019508,"v":681268.8706007948,"t":1712926800}
+{"o":507.2106019508,"h":510.5148841041,"l":502.36584462,"c":506.1380646428,"v":493891.8433476713,"t":1712930400}
+{"o":506.1380646428,"h":510.2345457496,"l":499.5690005683,"c":505.9721702562,"v":458190.7578543812,"t":1712934000}
+{"o":505.9721702562,"h":507.8183987447,"l":497.8042724758,"c":501.8181773531,"v":619376.7020968548,"t":1712937600}
+{"o":501.8181773531,"h":503.7083374471,"l":480.8690363529,"c":495.2333694173,"v":920698.9368013907,"t":1712941200}
+{"o":495.2333694173,"h":495.2337983811,"l":427.2832635744,"c":457.3677771836,"v":1301114.7199368828,"t":1712944800}
+{"o":457.3677771836,"h":474.9121809716,"l":431.0231514604,"c":452.392146948,"v":1018628.8791229588,"t":1712948400}
+{"o":452.392146948,"h":470.9393636502,"l":449.3382203844,"c":462.1180816455,"v":605485.8285987531,"t":1712952000}
+{"o":462.1180816455,"h":469.5157168887,"l":452.336363118,"c":459.9546417508,"v":522027.9152722628,"t":1712955600}
+{"o":459.9546417508,"h":463.1431242287,"l":452.2298747319,"c":457.9672714516,"v":551297.6443105165,"t":1712959200}
+{"o":457.9672714516,"h":466.8878999676,"l":452.2137603909,"c":463.4196148751,"v":469606.0793523626,"t":1712962800}
+{"o":463.4196148751,"h":465.5284766519,"l":456.9328004824,"c":458.3660419867,"v":475668.2260048667,"t":1712966400}
+{"o":458.3660419867,"h":459.0751434164,"l":434.6523975758,"c":441.7402617688,"v":575019.0071738492,"t":1712970000}
+{"o":441.7402617688,"h":453.4433571656,"l":431.6063487625,"c":451.9215346535,"v":570252.7681298567,"t":1712973600}
+{"o":451.9215346535,"h":463.3612254118,"l":449.5311856826,"c":459.0433732331,"v":490911.7390000162,"t":1712977200}
+{"o":459.0433732331,"h":468.6538973208,"l":457.2611703783,"c":464.6878619642,"v":446100.9719354991,"t":1712980800}
+{"o":464.6878619642,"h":468.9827862134,"l":460.9825834696,"c":461.6969826014,"v":327235.4108459913,"t":1712984400}
+{"o":461.6969826014,"h":465.4634083725,"l":459.0413576112,"c":463.4282758331,"v":300229.986835626,"t":1712988000}
+{"o":463.4282758331,"h":464.8427851565,"l":455.5235140533,"c":457.1295855504,"v":259693.2389070086,"t":1712991600}
+{"o":457.1295855504,"h":460.2776509587,"l":452.2781157601,"c":453.3769395443,"v":261335.3254184601,"t":1712995200}
+{"o":453.3769395443,"h":458.4620038039,"l":452.2599357186,"c":457.3315030025,"v":321600.8020972632,"t":1712998800}
+{"o":457.3315030025,"h":460.6319801871,"l":455.3160207734,"c":459.8073597809,"v":313275.0101754339,"t":1713002400}
+{"o":459.8073597809,"h":464.142651645,"l":456.7233198687,"c":457.6245669932,"v":320142.1527203612,"t":1713006000}
+{"o":457.6245669932,"h":462.2812285192,"l":454.1963981688,"c":459.6447116128,"v":307590.7931676332,"t":1713009600}
+{"o":459.6447116128,"h":463.0713911112,"l":455.1239107503,"c":457.3084500855,"v":322847.8373284125,"t":1713013200}
+{"o":457.3084500855,"h":459.2381810898,"l":450.784412319,"c":453.5350261696,"v":329710.7420481417,"t":1713016800}
+{"o":453.5350261696,"h":459.2044073054,"l":448.2881959777,"c":450.8089529861,"v":451645.3748554373,"t":1713020400}
+{"o":450.8089529861,"h":453.120254137,"l":436.6089813573,"c":440.3999599546,"v":505745.8500975942,"t":1713024000}
+{"o":440.3999599546,"h":440.6292283656,"l":410.6194978213,"c":421.0472112762,"v":1035497.6045561398,"t":1713027600}
+{"o":421.0472112762,"h":437.3572122985,"l":407.5480059298,"c":433.7498544314,"v":690845.9478574046,"t":1713031200}
+{"o":433.7498544314,"h":435.9298956492,"l":386.5395534538,"c":403.7497669032,"v":695156.3008874955,"t":1713034800}
+{"o":403.7497669032,"h":407.1445463584,"l":347.3883865473,"c":375.6750458121,"v":2045557.5223201418,"t":1713038400}
+{"o":375.6750458121,"h":402.4601188768,"l":355.8415077842,"c":401.1386968518,"v":1377346.1699867893,"t":1713042000}
+{"o":401.1386968518,"h":432.172859171,"l":381.6343223435,"c":427.0542949817,"v":1454908.3982093148,"t":1713045600}
+{"o":427.0542949817,"h":429.7045511512,"l":407.4396238115,"c":417.5344327195,"v":1094016.6739870701,"t":1713049200}
+{"o":417.5344327195,"h":426.1883686932,"l":408.0310193894,"c":416.5157013481,"v":820917.2660027619,"t":1713052800}
+{"o":416.5157013481,"h":423.9884493739,"l":406.197778751,"c":419.2342099968,"v":506771.7284363848,"t":1713056400}
+{"o":419.2342099968,"h":422.0693072475,"l":406.2022346023,"c":406.8283942198,"v":482946.3484716521,"t":1713060000}
+{"o":406.8283942198,"h":426.5098793303,"l":383.8731456803,"c":408.0396251031,"v":525794.7847626437,"t":1713063600}
+{"o":408.0396251031,"h":427.8466361677,"l":404.9096303383,"c":423.9352117831,"v":546854.108022369,"t":1713067200}
+{"o":423.9352117831,"h":434.6700672384,"l":422.3171995373,"c":431.560456203,"v":569586.6546318701,"t":1713070800}
+{"o":431.560456203,"h":438.3992851934,"l":425.1825411656,"c":433.006264302,"v":469050.9864306284,"t":1713074400}
+{"o":433.006264302,"h":437.5271382701,"l":429.5839207692,"c":435.6458833734,"v":379801.3202075419,"t":1713078000}
+{"o":435.6458833734,"h":440.2498259053,"l":431.2171640956,"c":432.937681824,"v":424135.495332757,"t":1713081600}
+{"o":432.937681824,"h":436.9838207949,"l":425.1143221451,"c":428.2045004358,"v":408911.0851353324,"t":1713085200}
+{"o":428.2045004358,"h":435.2986254677,"l":428.0500041066,"c":431.2253150167,"v":449452.1909573888,"t":1713088800}
+{"o":431.2253150167,"h":432.8833294954,"l":409.2240814107,"c":420.3373095489,"v":389149.2052166823,"t":1713092400}
+{"o":420.3373095489,"h":433.2874305845,"l":417.7799742452,"c":428.3678299549,"v":437492.7620781802,"t":1713096000}
+{"o":428.3678299549,"h":433.891359116,"l":414.2260004848,"c":417.0351334005,"v":533493.7082841435,"t":1713099600}
+{"o":417.0351334005,"h":422.9931277649,"l":404.9126531677,"c":415.3233965643,"v":598100.0974592204,"t":1713103200}
+{"o":415.3233965643,"h":424.548930196,"l":413.2971749947,"c":417.6453893872,"v":568226.9574370212,"t":1713106800}
+{"o":417.6453893872,"h":429.6170172995,"l":416.1928052462,"c":421.0329143639,"v":574135.2446355114,"t":1713110400}
+{"o":421.0329143639,"h":424.7701434081,"l":398.6243519597,"c":416.9482210131,"v":851365.3251176947,"t":1713114000}
+{"o":416.9482210131,"h":433.2075948815,"l":415.5630138915,"c":430.6508463664,"v":613334.382929309,"t":1713117600}
+{"o":430.6508463664,"h":432.4952745024,"l":424.9432291212,"c":428.7080133071,"v":432825.5025714876,"t":1713121200}
+{"o":428.7080133071,"h":434.6395147548,"l":425.3762892283,"c":426.9834784072,"v":457108.3263236984,"t":1713124800}
+{"o":426.9834784072,"h":429.4087535386,"l":422.0209194832,"c":428.2594003502,"v":435577.2797487822,"t":1713128400}
+{"o":428.2594003502,"h":457.4382733415,"l":427.4867711801,"c":455.5597856525,"v":764927.2966292386,"t":1713132000}
+{"o":455.5597856525,"h":462.7556982527,"l":454.3420361037,"c":458.6055162742,"v":534048.6422429708,"t":1713135600}
+{"o":458.6055162742,"h":458.6055162742,"l":446.7554255371,"c":449.8509487789,"v":457298.1618449016,"t":1713139200}
+{"o":449.8509487789,"h":452.8016762885,"l":445.068419324,"c":449.0990019706,"v":410028.2248456255,"t":1713142800}
+{"o":449.0990019706,"h":450.6071935483,"l":443.2055643394,"c":445.0821631083,"v":347784.877426221,"t":1713146400}
+{"o":445.0821631083,"h":451.4351641299,"l":443.7900632435,"c":447.9832255663,"v":336623.5996630729,"t":1713150000}
+{"o":447.9832255663,"h":450.1992187068,"l":438.9929657875,"c":448.4628002637,"v":366272.586947425,"t":1713153600}
+{"o":448.4628002637,"h":459.893235383,"l":443.8151536475,"c":459.4085765702,"v":362883.3982750463,"t":1713157200}
+{"o":459.4085765702,"h":474.4566780868,"l":456.9455300761,"c":470.7970065985,"v":616045.6001248978,"t":1713160800}
+{"o":470.7970065985,"h":473.606943452,"l":465.6517838378,"c":466.02272387,"v":469203.1794432961,"t":1713164400}
+{"o":466.02272387,"h":469.5253946737,"l":462.3488880677,"c":463.7315211272,"v":385455.9737046023,"t":1713168000}
+{"o":463.7315211272,"h":468.9468349996,"l":460.575038218,"c":466.33154774,"v":340800.273798642,"t":1713171600}
+{"o":466.33154774,"h":469.3112721895,"l":463.9791989125,"c":464.7291930783,"v":298167.4339033788,"t":1713175200}
+{"o":464.7291930783,"h":466.5850375901,"l":456.5142536556,"c":456.9524038815,"v":319659.3859454776,"t":1713178800}
+{"o":456.9524038815,"h":460.3115585189,"l":451.8940525579,"c":457.0688719058,"v":393982.1615063759,"t":1713182400}
+{"o":457.0688719058,"h":464.3819422835,"l":449.0170996975,"c":452.2966270373,"v":427784.8467078072,"t":1713186000}
+{"o":452.2966270373,"h":461.1642992021,"l":430.9392976254,"c":438.2647184886,"v":764189.0551943263,"t":1713189600}
+{"o":438.2647184886,"h":446.6953171438,"l":426.3788909389,"c":433.8741206694,"v":849727.2647308587,"t":1713193200}
+{"o":433.8741206694,"h":441.2726853602,"l":407.9747074328,"c":423.0756153238,"v":660135.0600577954,"t":1713196800}
+{"o":423.0756153238,"h":431.8717576157,"l":408.3541683628,"c":420.9833066079,"v":726072.7829501361,"t":1713200400}
+{"o":420.9833066079,"h":423.9026672029,"l":394.4113138927,"c":408.9485924026,"v":706714.1960014199,"t":1713204000}
+{"o":408.9485924026,"h":421.2237172805,"l":396.6145430403,"c":417.4070837723,"v":723091.0666332482,"t":1713207600}
+{"o":417.4070837723,"h":422.2301860883,"l":410.6130780473,"c":411.803890493,"v":481171.9538224033,"t":1713211200}
+{"o":411.803890493,"h":419.4823963619,"l":407.1919461109,"c":417.823150223,"v":391320.715308251,"t":1713214800}
+{"o":417.823150223,"h":424.9923399941,"l":410.9713286278,"c":423.2077149875,"v":419608.040425477,"t":1713218400}
+{"o":423.2077149875,"h":423.9459275507,"l":413.6900636446,"c":418.9756839043,"v":305568.3707186901,"t":1713222000}
+{"o":418.9756839043,"h":420.6008502637,"l":409.6937666981,"c":415.9230302987,"v":429807.1596723776,"t":1713225600}
+{"o":415.9230302987,"h":425.4323931911,"l":411.2563494119,"c":416.6524372315,"v":487114.1330404128,"t":1713229200}
+{"o":416.6524372315,"h":419.6120480864,"l":410.5855481951,"c":416.8207093993,"v":402400.6985153111,"t":1713232800}
+{"o":416.8207093993,"h":419.3297275512,"l":404.3180858792,"c":407.1308041136,"v":430640.3609751723,"t":1713236400}
+{"o":407.1308041136,"h":409.7685304814,"l":385.5611672894,"c":399.7222287863,"v":684855.4892759825,"t":1713240000}
+{"o":399.7222287863,"h":407.154313731,"l":398.289655713,"c":404.4010455263,"v":430455.2974378909,"t":1713243600}
+{"o":404.4010455263,"h":413.3389077125,"l":399.2389371249,"c":410.9924999132,"v":408007.4914068533,"t":1713247200}
+{"o":410.9924999132,"h":420.6379902259,"l":409.9345999114,"c":417.187440227,"v":373349.8103146928,"t":1713250800}
+{"o":417.187440227,"h":417.767584101,"l":411.9514054239,"c":413.8268135053,"v":322451.0747988477,"t":1713254400}
+{"o":413.8268135053,"h":418.6824971089,"l":408.9372446631,"c":411.2055119418,"v":305515.1559630442,"t":1713258000}
+{"o":411.2055119418,"h":412.4636350132,"l":393.2420821733,"c":403.5296048921,"v":625303.3824926529,"t":1713261600}
+{"o":403.5296048921,"h":413.671172089,"l":399.630277278,"c":411.642900486,"v":594792.3780789521,"t":1713265200}
+{"o":411.642900486,"h":412.1136986656,"l":401.9352494724,"c":404.1221995182,"v":504797.1213341256,"t":1713268800}
+{"o":404.1221995182,"h":405.530312219,"l":386.8178942621,"c":399.2984481501,"v":715859.7341861255,"t":1713272400}
+{"o":399.2984481501,"h":407.3567990795,"l":394.930164638,"c":396.5498319251,"v":729410.0414732902,"t":1713276000}
+{"o":396.5498319251,"h":400.4217880111,"l":385.1605054468,"c":386.3604092543,"v":737844.3990981845,"t":1713279600}
+{"o":386.3604092543,"h":400.3979578203,"l":380.368668754,"c":399.3258458932,"v":744973.9742225109,"t":1713283200}
+{"o":399.3258458932,"h":417.4014610262,"l":397.1411336798,"c":400.0321444406,"v":691253.2566279676,"t":1713286800}
+{"o":400.0321444406,"h":407.8706364012,"l":397.9269683629,"c":405.3831219893,"v":659861.3749518868,"t":1713290400}
+{"o":405.3831219893,"h":407.9524593305,"l":397.9122199581,"c":399.9406447614,"v":460291.7210780664,"t":1713294000}
+{"o":399.9406447614,"h":406.2873638119,"l":397.6432944545,"c":405.751574978,"v":364268.798230712,"t":1713297600}
+{"o":405.751574978,"h":418.8636239728,"l":403.9509707234,"c":415.1465548372,"v":481523.2871975361,"t":1713301200}
+{"o":415.1465548372,"h":417.7989617041,"l":411.2626833571,"c":416.4602130084,"v":454469.4777354081,"t":1713304800}
+{"o":416.4602130084,"h":417.6814816773,"l":411.560058793,"c":412.4376857711,"v":382354.9778329089,"t":1713308400}
+{"o":412.4376857711,"h":420.5077427169,"l":409.6836206799,"c":415.7284456526,"v":362628.3343120496,"t":1713312000}
+{"o":415.7284456526,"h":417.0388127172,"l":408.0771787206,"c":414.8469836546,"v":386718.3831492258,"t":1713315600}
+{"o":414.8469836546,"h":416.1868737428,"l":409.1325451729,"c":414.3360121239,"v":372197.195958973,"t":1713319200}
+{"o":414.3360121239,"h":416.8428684378,"l":412.701259305,"c":415.7650295849,"v":283632.0537862888,"t":1713322800}
+{"o":415.7650295849,"h":431.9210145048,"l":413.2165473454,"c":427.8218515667,"v":432634.6627682022,"t":1713326400}
+{"o":427.8218515667,"h":430.1241376971,"l":421.1684387132,"c":422.170927987,"v":545047.2405821987,"t":1713330000}
+{"o":422.170927987,"h":426.7892012378,"l":419.0267724355,"c":424.8668465643,"v":322605.9064500061,"t":1713333600}
+{"o":424.8668465643,"h":426.1342373174,"l":418.4543486406,"c":422.2507159931,"v":320702.309219853,"t":1713337200}
+{"o":422.2507159931,"h":424.4648561868,"l":416.6954643247,"c":419.8206173605,"v":302693.6081191055,"t":1713340800}
+{"o":419.8206173605,"h":423.2739160228,"l":418.3277230123,"c":420.8786591858,"v":258475.2606342333,"t":1713344400}
+{"o":420.8786591858,"h":421.1076395207,"l":412.5846310501,"c":413.5415573785,"v":295059.4729951971,"t":1713348000}
+{"o":413.5415573785,"h":416.4142469866,"l":405.9150791458,"c":406.2951111852,"v":326720.6221798515,"t":1713351600}
+{"o":406.2951111852,"h":409.0362500101,"l":395.6677824198,"c":400.0110359085,"v":465679.0017669807,"t":1713355200}
+{"o":400.0110359085,"h":409.0252583841,"l":398.337954064,"c":404.743223427,"v":459972.617144022,"t":1713358800}
+{"o":404.743223427,"h":405.0951337706,"l":388.9514533201,"c":397.937824428,"v":886943.5829721757,"t":1713362400}
+{"o":397.937824428,"h":399.3381486883,"l":385.3375553128,"c":389.5596051361,"v":865701.9316827902,"t":1713366000}
+{"o":389.5596051361,"h":397.9939974042,"l":383.7405048372,"c":388.082898006,"v":730672.6060309621,"t":1713369600}
+{"o":388.082898006,"h":402.6775070893,"l":387.5254671269,"c":400.8897504294,"v":525562.1256990272,"t":1713373200}
+{"o":400.8897504294,"h":417.3140041527,"l":398.9656049642,"c":410.091822843,"v":705828.6854560752,"t":1713376800}
+{"o":410.091822843,"h":410.5466719608,"l":401.4221119005,"c":406.8662397396,"v":415691.2986604889,"t":1713380400}
+{"o":406.8662397396,"h":412.9341125889,"l":402.1706919473,"c":403.7318836954,"v":447041.103409173,"t":1713384000}
+{"o":403.7318836954,"h":417.0219460915,"l":403.4115879269,"c":408.766668392,"v":466633.1323214824,"t":1713387600}
+{"o":408.766668392,"h":410.0656633926,"l":404.6909392306,"c":407.4269084095,"v":344467.4721597774,"t":1713391200}
+{"o":407.4269084095,"h":409.1696214264,"l":394.8789978894,"c":398.6820689528,"v":408985.7742606053,"t":1713394800}
+{"o":398.6820689528,"h":402.2952537674,"l":392.2186252015,"c":399.9396164364,"v":465563.6499205359,"t":1713398400}
+{"o":399.9396164364,"h":405.639260917,"l":398.5850409498,"c":403.8278303035,"v":436511.6845951354,"t":1713402000}
+{"o":403.8278303035,"h":407.8406536343,"l":399.1988455853,"c":405.6167911034,"v":409495.0909902726,"t":1713405600}
+{"o":405.6167911034,"h":413.4238752291,"l":404.4581530684,"c":410.2328357003,"v":393341.7563250946,"t":1713409200}
+{"o":410.2328357003,"h":414.1384697274,"l":405.9614542041,"c":406.4602040248,"v":317625.1867607132,"t":1713412800}
+{"o":406.4602040248,"h":411.8086133138,"l":401.2345533073,"c":402.738044228,"v":350877.6387761604,"t":1713416400}
+{"o":402.738044228,"h":403.9680266959,"l":391.9514229964,"c":396.6328550131,"v":351622.1450925994,"t":1713420000}
+{"o":396.6328550131,"h":398.8042961501,"l":389.894059571,"c":391.3717938023,"v":484118.699390528,"t":1713423600}
+{"o":391.3717938023,"h":397.1578693515,"l":386.2326965845,"c":393.9873060746,"v":374361.8201169322,"t":1713427200}
+{"o":393.9873060746,"h":398.5452162616,"l":391.8977982965,"c":396.0770419338,"v":315533.0744262657,"t":1713430800}
+{"o":396.0770419338,"h":405.2026371251,"l":394.8309989251,"c":403.3199058019,"v":312143.172788978,"t":1713434400}
+{"o":403.3199058019,"h":416.0896683719,"l":402.885013285,"c":410.9565289434,"v":488162.9361085122,"t":1713438000}
+{"o":410.9565289434,"h":412.9875306155,"l":399.612434324,"c":403.0832485893,"v":378663.9065129234,"t":1713441600}
+{"o":403.0832485893,"h":408.402833423,"l":399.6472036093,"c":406.8547305487,"v":422039.042263229,"t":1713445200}
+{"o":406.8547305487,"h":422.9856502334,"l":403.3798192985,"c":419.9330850175,"v":652353.3702376384,"t":1713448800}
+{"o":419.9330850175,"h":428.1676125976,"l":418.5958436958,"c":421.6422891289,"v":570378.2843419776,"t":1713452400}
+{"o":421.6422891289,"h":428.6504810302,"l":419.1900255822,"c":422.0188283705,"v":515973.2355639433,"t":1713456000}
+{"o":422.0188283705,"h":423.4332701875,"l":413.1798320627,"c":414.5108767212,"v":424399.9685956915,"t":1713459600}
+{"o":414.5108767212,"h":420.9559629934,"l":410.3071565518,"c":420.5622998329,"v":424704.3443189972,"t":1713463200}
+{"o":420.5622998329,"h":426.303964244,"l":419.1747189867,"c":424.6707792633,"v":349472.7115840413,"t":1713466800}
+{"o":424.6707792633,"h":426.6717017534,"l":422.3685549242,"c":424.4351249585,"v":315901.0752826205,"t":1713470400}
+{"o":424.4351249585,"h":429.2988329093,"l":422.7810968162,"c":425.8588236617,"v":335993.301612909,"t":1713474000}
+{"o":425.8588236617,"h":435.5944214742,"l":424.1944681966,"c":432.5873414169,"v":417364.8136475046,"t":1713477600}
+{"o":432.5873414169,"h":435.2022089698,"l":429.1584790976,"c":429.9620207703,"v":314456.4572736385,"t":1713481200}
+{"o":429.9620207703,"h":431.3264671357,"l":417.7787589093,"c":418.4536905331,"v":370153.9155836503,"t":1713484800}
+{"o":418.4536905331,"h":419.9003891869,"l":392.9245409268,"c":399.8429856154,"v":901530.1892131292,"t":1713488400}
+{"o":399.8429856154,"h":403.0435910396,"l":381.1470260591,"c":401.9559216828,"v":1152533.0436428897,"t":1713492000}
+{"o":401.9559216828,"h":413.9242650858,"l":400.248436794,"c":413.0972522703,"v":799956.2619702454,"t":1713495600}
+{"o":413.0972522703,"h":425.846257644,"l":411.9297142817,"c":422.0592969614,"v":596129.4713650664,"t":1713499200}
+{"o":422.0592969614,"h":426.033682464,"l":414.5015406396,"c":420.6676934828,"v":488440.2804985644,"t":1713502800}
+{"o":420.6676934828,"h":442.4293690743,"l":416.0250132823,"c":438.9557696373,"v":649990.5659045799,"t":1713506400}
+{"o":438.9557696373,"h":444.4228708815,"l":431.5262319352,"c":433.707696732,"v":577583.4835150483,"t":1713510000}
+{"o":433.707696732,"h":440.6812144626,"l":432.2613297376,"c":436.6694542241,"v":475353.1645663497,"t":1713513600}
+{"o":436.6694542241,"h":438.5001637168,"l":432.5438920568,"c":434.5372204252,"v":347235.0452411236,"t":1713517200}
+{"o":434.5372204252,"h":440.4119824801,"l":433.1610346937,"c":438.4895470302,"v":381244.4026588744,"t":1713520800}
+{"o":438.4895470302,"h":441.7878350533,"l":436.5935909293,"c":437.2411349207,"v":390772.5572082713,"t":1713524400}
+{"o":437.2411349207,"h":440.0061696438,"l":433.0337045537,"c":435.8018281493,"v":444354.9073410277,"t":1713528000}
+{"o":435.8018281493,"h":438.828303649,"l":432.3799367259,"c":436.8418620651,"v":451873.6677071032,"t":1713531600}
+{"o":436.8418620651,"h":444.1732854206,"l":427.3048171538,"c":440.6973814787,"v":495051.9188543168,"t":1713535200}
+{"o":440.6973814787,"h":447.4323713168,"l":438.1645086058,"c":442.5172180073,"v":449721.1448740478,"t":1713538800}
+{"o":442.5172180073,"h":446.768926105,"l":434.8672445527,"c":440.974183485,"v":560326.7344234071,"t":1713542400}
+{"o":440.974183485,"h":444.5663997356,"l":437.5475150361,"c":442.9831980866,"v":409616.3158919667,"t":1713546000}
+{"o":442.9831980866,"h":443.3201452188,"l":436.9812365901,"c":438.1421334716,"v":299820.5662146746,"t":1713549600}
+{"o":438.1421334716,"h":441.3289829328,"l":436.4776314007,"c":440.2463601949,"v":279358.4275881654,"t":1713553200}
+{"o":440.2463601949,"h":440.652651332,"l":431.218305397,"c":432.8302830621,"v":367011.438575991,"t":1713556800}
+{"o":432.8302830621,"h":438.4624913853,"l":432.4019022507,"c":437.1381725205,"v":287598.758495897,"t":1713560400}
+{"o":437.1381725205,"h":443.3808325618,"l":433.091069035,"c":434.7332645197,"v":279718.2741410245,"t":1713564000}
+{"o":434.7332645197,"h":436.0950059315,"l":423.9507034747,"c":430.9631162429,"v":476403.0054871532,"t":1713567600}
+{"o":430.9631162429,"h":437.8975678641,"l":425.0627053111,"c":426.0989980723,"v":474174.391523924,"t":1713571200}
+{"o":426.0989980723,"h":431.960568409,"l":422.5540109977,"c":429.8465350718,"v":337699.4531188287,"t":1713574800}
+{"o":429.8465350718,"h":434.6183644524,"l":427.8759830617,"c":431.6872289241,"v":294889.8829891281,"t":1713578400}
+{"o":431.6872289241,"h":433.0002288144,"l":429.4944117197,"c":430.865568373,"v":222746.1790676975,"t":1713582000}
+{"o":430.865568373,"h":438.7098428346,"l":428.6314936449,"c":438.103722637,"v":257405.5863379138,"t":1713585600}
+{"o":438.103722637,"h":438.9365598861,"l":433.0257632988,"c":434.8689833466,"v":314726.4566473659,"t":1713589200}
+{"o":434.8689833466,"h":438.8102441366,"l":432.1123186152,"c":435.7245600465,"v":218937.6522180628,"t":1713592800}
+{"o":435.7245600465,"h":437.6306068219,"l":433.6496958829,"c":434.3399009676,"v":184996.9053177467,"t":1713596400}
+{"o":434.3399009676,"h":436.1082705902,"l":429.6606867643,"c":430.9185644742,"v":207895.9606224756,"t":1713600000}
+{"o":430.9185644742,"h":431.9230797688,"l":423.9339831358,"c":426.7914955301,"v":264464.9634160139,"t":1713603600}
+{"o":426.7914955301,"h":429.2700452686,"l":424.0780779457,"c":427.8406586687,"v":253443.6823630869,"t":1713607200}
+{"o":427.8406586687,"h":430.167706315,"l":426.077190444,"c":428.2830811884,"v":203107.7843848726,"t":1713610800}
+{"o":428.2830811884,"h":432.8257361447,"l":426.5563035824,"c":430.737089847,"v":217825.281212581,"t":1713614400}
+{"o":430.737089847,"h":433.9833594182,"l":430.3068777555,"c":431.2666952303,"v":267867.7865837935,"t":1713618000}
+{"o":431.2666952303,"h":433.9117914297,"l":429.4351152448,"c":432.3950926059,"v":226996.2691306739,"t":1713621600}
+{"o":432.3950926059,"h":446.3697965004,"l":430.008413355,"c":445.7710857307,"v":345533.5685664486,"t":1713625200}
+{"o":445.7710857307,"h":448.758622476,"l":442.815699433,"c":446.4982105577,"v":505951.5177773365,"t":1713628800}
+{"o":446.4982105577,"h":457.5991983496,"l":446.1282856988,"c":456.0380967349,"v":535145.5399038843,"t":1713632400}
+{"o":456.0380967349,"h":459.8696556529,"l":452.5936962194,"c":455.8394553195,"v":387363.1013315722,"t":1713636000}
+{"o":455.8394553195,"h":459.7140634859,"l":453.7510349503,"c":457.5846204309,"v":340042.044082202,"t":1713639600}
+{"o":457.5846204309,"h":461.3003374313,"l":455.5073767177,"c":458.0547683821,"v":405820.6748062154,"t":1713643200}
+{"o":458.0547683821,"h":459.8321879138,"l":454.8947432873,"c":456.241549165,"v":275256.593144941,"t":1713646800}
+{"o":456.241549165,"h":457.1546355088,"l":451.5204546325,"c":451.9024397644,"v":252341.284784655,"t":1713650400}
+{"o":451.9024397644,"h":458.4855145464,"l":451.3264892062,"c":457.5707531499,"v":275683.9639396133,"t":1713654000}
+{"o":457.5707531499,"h":457.8634802426,"l":448.0938446744,"c":449.7347642489,"v":288602.8217692015,"t":1713657600}
+{"o":449.7347642489,"h":455.4473994735,"l":449.6800496959,"c":452.469804769,"v":284947.0110786507,"t":1713661200}
+{"o":452.469804769,"h":460.3286908432,"l":451.3575408949,"c":460.1062910453,"v":312941.3320722718,"t":1713664800}
+{"o":460.1062910453,"h":464.8064407829,"l":454.8317127226,"c":455.8781495344,"v":285516.8493505552,"t":1713668400}
+{"o":455.8781495344,"h":458.0405688269,"l":453.5952557646,"c":456.876982976,"v":216496.4236926039,"t":1713672000}
+{"o":456.876982976,"h":459.5250893291,"l":453.6973761277,"c":455.2603225525,"v":355192.6788405213,"t":1713675600}
+{"o":455.2603225525,"h":459.5017238226,"l":454.045838669,"c":457.2479944702,"v":254596.3307824193,"t":1713679200}
+{"o":457.2479944702,"h":458.8308941738,"l":454.3942871541,"c":457.2526709127,"v":193615.1937114109,"t":1713682800}
+{"o":457.2526709127,"h":462.0183378735,"l":456.6308563103,"c":458.7916062264,"v":209727.8039736763,"t":1713686400}
+{"o":458.7916062264,"h":460.9818485125,"l":456.4524585327,"c":457.2194490922,"v":233264.482442673,"t":1713690000}
+{"o":457.2194490922,"h":458.7102106034,"l":452.5939034395,"c":456.7915360689,"v":291592.9010704588,"t":1713693600}
+{"o":456.7915360689,"h":461.484671188,"l":455.426372319,"c":458.2678041863,"v":309246.068118265,"t":1713697200}
+{"o":458.2678041863,"h":459.0746991158,"l":453.0368139005,"c":454.1347836727,"v":260645.1240912423,"t":1713700800}
+{"o":454.1347836727,"h":456.7504654073,"l":449.5195218152,"c":450.943807441,"v":336176.9968126808,"t":1713704400}
+{"o":450.943807441,"h":454.3015034962,"l":449.5604042845,"c":451.1979637073,"v":290449.8963647134,"t":1713708000}
+{"o":451.1979637073,"h":456.7425599763,"l":450.3494754659,"c":454.34611971,"v":288551.2856878344,"t":1713711600}
+{"o":454.34611971,"h":455.6262066258,"l":441.789830069,"c":447.5048201603,"v":466849.0084808441,"t":1713715200}
+{"o":447.5048201603,"h":451.4758283782,"l":445.3164591026,"c":450.5790843368,"v":275078.2799058381,"t":1713718800}
+{"o":450.5790843368,"h":451.4700782784,"l":448.0612287434,"c":449.5441874253,"v":271419.7631040406,"t":1713722400}
+{"o":449.5441874253,"h":451.9990915493,"l":447.7476585063,"c":447.7476585063,"v":314263.0081213821,"t":1713726000}
+{"o":447.7476585063,"h":451.9851434653,"l":446.0777449471,"c":451.500371571,"v":347434.0069279847,"t":1713729600}
+{"o":451.500371571,"h":456.5107878798,"l":445.6772605075,"c":450.6854989827,"v":355732.5276305946,"t":1713733200}
+{"o":450.6854989827,"h":455.4025108919,"l":449.181503039,"c":450.7531518724,"v":304934.1354142224,"t":1713736800}
+{"o":450.7531518724,"h":452.4704039915,"l":448.1270239992,"c":450.3987723138,"v":260560.8322578573,"t":1713740400}
+{"o":450.3987723138,"h":455.3427160252,"l":448.909334579,"c":450.7863232674,"v":269083.84799993,"t":1713744000}
+{"o":450.7863232674,"h":458.1546492015,"l":447.9989745876,"c":447.9989745876,"v":355947.9397039328,"t":1713747600}
+{"o":447.9989745876,"h":449.5257326182,"l":443.8951829642,"c":446.0756091671,"v":342000.8932391491,"t":1713751200}
+{"o":446.0756091671,"h":458.1818189754,"l":445.5609410571,"c":454.7564319396,"v":299490.7995962728,"t":1713754800}
+{"o":454.7564319396,"h":459.5441678382,"l":453.7509236438,"c":456.9001957063,"v":297241.1849041387,"t":1713758400}
+{"o":456.9001957063,"h":463.9382217897,"l":456.0168861742,"c":463.6387940511,"v":251441.2370948133,"t":1713762000}
+{"o":463.6387940511,"h":473.8089296917,"l":462.678230235,"c":468.7191836508,"v":429280.9860857159,"t":1713765600}
+{"o":468.7191836508,"h":472.1143845988,"l":464.5446392497,"c":464.5632234642,"v":330641.5687011236,"t":1713769200}
+{"o":464.5632234642,"h":467.0429415232,"l":460.9260589405,"c":461.849486774,"v":305913.4206455367,"t":1713772800}
+{"o":461.849486774,"h":466.0175028715,"l":460.7422155146,"c":465.8513070755,"v":253498.479784351,"t":1713776400}
+{"o":465.8513070755,"h":468.4047965196,"l":464.5103681608,"c":466.4311501966,"v":285982.3980565427,"t":1713780000}
+{"o":466.4311501966,"h":467.3180802661,"l":461.4344581133,"c":463.9320547904,"v":279274.031050755,"t":1713783600}
+{"o":463.9320547904,"h":468.7584185318,"l":463.5678740885,"c":466.6886389497,"v":359558.0472683097,"t":1713787200}
+{"o":466.6886389497,"h":469.1351636033,"l":462.7976876555,"c":467.0589482217,"v":432568.2120225175,"t":1713790800}
+{"o":467.0589482217,"h":469.2940666759,"l":463.1430469798,"c":464.4156177785,"v":904142.4545864754,"t":1713794400}
+{"o":464.4156177785,"h":465.7740133649,"l":459.0391760036,"c":464.3172570856,"v":1965117.5336188411,"t":1713798000}
+{"o":464.3172570856,"h":469.0744839491,"l":459.1499918001,"c":464.6989912803,"v":1450526.6916329397,"t":1713801600}
+{"o":464.6989912803,"h":472.74823682,"l":462.9949582358,"c":469.2613777495,"v":1078543.496209017,"t":1713805200}
+{"o":469.2613777495,"h":470.6608563401,"l":465.6239501456,"c":466.3536998489,"v":818936.6076877922,"t":1713808800}
+{"o":466.3536998489,"h":468.5873065428,"l":463.7672694359,"c":467.7102543383,"v":406256.5591433957,"t":1713812400}
+{"o":467.7102543383,"h":471.0948386568,"l":466.1371753373,"c":468.5526904117,"v":356174.8477916809,"t":1713816000}
+{"o":468.5526904117,"h":471.5733430174,"l":466.7013360064,"c":470.8936601796,"v":402111.4788343905,"t":1713819600}
+{"o":470.8936601796,"h":479.8743864923,"l":469.7288617645,"c":478.0010666525,"v":412629.6508134464,"t":1713823200}
+{"o":478.0010666525,"h":480.027047593,"l":473.8728620049,"c":474.9336404343,"v":404039.5133132153,"t":1713826800}
+{"o":474.9336404343,"h":482.0825234491,"l":473.88157589,"c":480.9461110937,"v":395479.1849457643,"t":1713830400}
+{"o":480.9461110937,"h":481.8881202209,"l":476.0639878038,"c":477.2531699322,"v":425663.0251489971,"t":1713834000}
+{"o":477.2531699322,"h":480.0225900447,"l":474.0611880038,"c":475.1299119763,"v":406019.4260208644,"t":1713837600}
+{"o":475.1299119763,"h":477.5797047545,"l":470.4186985008,"c":470.4722645767,"v":413517.4601956417,"t":1713841200}
+{"o":317.5698239238,"h":319.4108796482,"l":316.6583286744,"c":317.5698239238,"v":254708.9053018839,"t":1706644800}
+{"o":317.5698239238,"h":317.9892462474,"l":315.2049092247,"c":315.290294783,"v":243359.4251258274,"t":1706648400}
+{"o":315.290294783,"h":316.134111145,"l":312.6015281869,"c":312.6015281869,"v":253265.2045046069,"t":1706652000}
+{"o":312.6015281869,"h":314.0892494903,"l":305.3953017293,"c":306.4239758696,"v":446653.4452346667,"t":1706655600}
+{"o":306.4239758696,"h":308.0540913477,"l":298.5956956026,"c":304.3060879274,"v":670123.3486197024,"t":1706659200}
+{"o":304.3060879274,"h":306.1155099828,"l":300.7770613681,"c":303.1634159941,"v":371207.5218489452,"t":1706662800}
+{"o":303.1634159941,"h":305.199710078,"l":301.2593520989,"c":303.6881495859,"v":322986.2033315551,"t":1706666400}
+{"o":303.6881495859,"h":306.2440323973,"l":303.1643141529,"c":305.7679029636,"v":222325.6665220621,"t":1706670000}
+{"o":305.7679029636,"h":305.7679029636,"l":302.7338195069,"c":304.7166089816,"v":243060.5723767517,"t":1706673600}
+{"o":304.7166089816,"h":307.6972258075,"l":304.4146084499,"c":305.4855079636,"v":269591.0526221259,"t":1706677200}
+{"o":305.4855079636,"h":306.0715672149,"l":301.9309967636,"c":303.4715703641,"v":241828.7711431718,"t":1706680800}
+{"o":303.4715703641,"h":307.5790173065,"l":302.8232163328,"c":307.1483967243,"v":226994.441033608,"t":1706684400}
+{"o":307.1483967243,"h":308.0129243069,"l":305.0326200009,"c":305.6478731649,"v":249765.1447554036,"t":1706688000}
+{"o":305.6478731649,"h":305.6646864043,"l":299.7302574995,"c":299.9695102373,"v":294952.8326217551,"t":1706691600}
+{"o":299.9695102373,"h":301.384746185,"l":295.1692233961,"c":295.1692233961,"v":426690.0097567801,"t":1706695200}
+{"o":295.1692233961,"h":300.1200671977,"l":294.3687734504,"c":299.667958591,"v":292557.0559021994,"t":1706698800}
+{"o":299.667958591,"h":302.1652128641,"l":298.812138171,"c":300.7326372017,"v":273077.6631549939,"t":1706702400}
+{"o":300.7326372017,"h":304.1696705275,"l":298.658006083,"c":300.65707448,"v":473994.8237963589,"t":1706706000}
+{"o":300.65707448,"h":301.5240160831,"l":296.0737249493,"c":298.495464071,"v":859244.7539476213,"t":1706709600}
+{"o":298.495464071,"h":304.0350535139,"l":288.9467489994,"c":302.7551109193,"v":2038057.0944809732,"t":1706713200}
+{"o":302.7551109193,"h":307.8885517373,"l":302.550732951,"c":306.1953927417,"v":1330862.9644074154,"t":1706716800}
+{"o":306.1953927417,"h":310.4575762184,"l":305.0409846293,"c":310.1632723486,"v":825776.4795119212,"t":1706720400}
+{"o":310.1632723486,"h":310.500161755,"l":305.4687117429,"c":307.246102296,"v":645092.0419196255,"t":1706724000}
+{"o":307.246102296,"h":308.2070040445,"l":301.6055365368,"c":305.6043328935,"v":752235.2913658905,"t":1706727600}
+{"o":305.6043328935,"h":306.3135858575,"l":295.8165918371,"c":296.1341633842,"v":742026.5984953645,"t":1706731200}
+{"o":296.1341633842,"h":298.4620604755,"l":289.7864261418,"c":294.1262990418,"v":728855.8677508995,"t":1706734800}
+{"o":294.1262990418,"h":296.1370369457,"l":291.5539686801,"c":295.4278494706,"v":544509.3500164781,"t":1706738400}
+{"o":295.4278494706,"h":295.8158412516,"l":292.003772878,"c":293.504563401,"v":439570.0612607822,"t":1706742000}
+{"o":293.504563401,"h":295.3524021017,"l":290.650501856,"c":294.3851681505,"v":549106.8277802914,"t":1706745600}
+{"o":294.3851681505,"h":294.8600885546,"l":282.3050808549,"c":284.5207878646,"v":832060.8154415245,"t":1706749200}
+{"o":284.5207878646,"h":285.8474259722,"l":282.4245719376,"c":285.0324068289,"v":567053.6504477327,"t":1706752800}
+{"o":285.0324068289,"h":285.4882522898,"l":282.0564340424,"c":282.743196253,"v":491464.8519013164,"t":1706756400}
+{"o":282.743196253,"h":285.0539313244,"l":280.9447727497,"c":284.5486601371,"v":575763.9449157176,"t":1706760000}
+{"o":284.5486601371,"h":285.4275622048,"l":282.485478912,"c":284.6092418538,"v":481014.6958824941,"t":1706763600}
+{"o":284.6092418538,"h":286.716585535,"l":281.5983869309,"c":286.4734139047,"v":460931.0043826749,"t":1706767200}
+{"o":286.4734139047,"h":289.4308779037,"l":285.668390709,"c":287.3660759303,"v":372697.0978777777,"t":1706770800}
+{"o":287.3660759303,"h":288.4645475992,"l":285.9532805398,"c":288.0189584999,"v":330707.3750519531,"t":1706774400}
+{"o":288.0189584999,"h":290.5222271365,"l":286.5474511869,"c":289.8187319232,"v":380885.4481914534,"t":1706778000}
+{"o":289.8187319232,"h":292.4837052022,"l":288.9461646739,"c":291.1662501954,"v":341595.727804534,"t":1706781600}
+{"o":291.1662501954,"h":291.9468301308,"l":288.0459129077,"c":288.7091031234,"v":387722.2014397899,"t":1706785200}
+{"o":288.7091031234,"h":290.1861417084,"l":287.4657962523,"c":288.1060084347,"v":399029.1102077415,"t":1706788800}
+{"o":288.1060084347,"h":290.3681720423,"l":286.3773210157,"c":288.9894973753,"v":356016.3559200246,"t":1706792400}
+{"o":288.9894973753,"h":293.9336237165,"l":288.6952797906,"c":292.6553445102,"v":457431.4626609093,"t":1706796000}
+{"o":292.6553445102,"h":294.8324477044,"l":290.318697076,"c":290.6295226534,"v":449673.6392058285,"t":1706799600}
+{"o":290.6295226534,"h":291.7244120725,"l":287.1238909737,"c":291.6259832451,"v":461955.4281569499,"t":1706803200}
+{"o":291.6259832451,"h":295.0988285701,"l":291.0716645149,"c":293.3304845875,"v":406967.0252344816,"t":1706806800}
+{"o":293.3304845875,"h":294.8233295186,"l":291.8224366013,"c":292.795757831,"v":394822.2450740691,"t":1706810400}
+{"o":292.795757831,"h":296.3811360968,"l":291.6098224938,"c":296.177931986,"v":372455.9472717063,"t":1706814000}
+{"o":296.177931986,"h":296.5661264536,"l":293.2034851544,"c":294.1488750075,"v":366095.5656880344,"t":1706817600}
+{"o":294.1488750075,"h":296.6949495936,"l":293.8673313994,"c":296.2461211422,"v":458839.3317865434,"t":1706821200}
+{"o":296.2461211422,"h":296.5387763815,"l":293.2761572112,"c":293.5798482672,"v":330167.6179407946,"t":1706824800}
+{"o":293.5798482672,"h":296.4050876814,"l":293.2542475092,"c":295.7950167207,"v":332714.7101273989,"t":1706828400}
+{"o":295.7950167207,"h":300.9969273524,"l":294.7130508202,"c":298.9566823658,"v":483296.58314827,"t":1706832000}
+{"o":298.9566823658,"h":300.2820761121,"l":298.0205398858,"c":298.3181492078,"v":316162.6868195315,"t":1706835600}
+{"o":298.3181492078,"h":300.7092464109,"l":296.7308825573,"c":300.5010501638,"v":312308.5287190044,"t":1706839200}
+{"o":300.5010501638,"h":302.4947880098,"l":299.5329345972,"c":299.5654414638,"v":270388.3935785933,"t":1706842800}
+{"o":299.5654414638,"h":300.778385322,"l":298.3835582961,"c":299.4795733653,"v":259486.4617879156,"t":1706846400}
+{"o":299.4795733653,"h":301.1174944631,"l":297.6938015073,"c":300.4454457652,"v":268780.4686308493,"t":1706850000}
+{"o":300.4454457652,"h":303.512782621,"l":300.0044021529,"c":302.927197448,"v":227039.2824696765,"t":1706853600}
+{"o":302.927197448,"h":306.8701926113,"l":302.5544147485,"c":306.0869554949,"v":304179.8853404534,"t":1706857200}
+{"o":306.0869554949,"h":306.7170313642,"l":302.248261753,"c":303.5410931717,"v":316819.399785143,"t":1706860800}
+{"o":303.5410931717,"h":306.2835632839,"l":302.7928500251,"c":304.209766679,"v":286419.7325626496,"t":1706864400}
+{"o":304.209766679,"h":309.1863163432,"l":304.0607012207,"c":308.4093009479,"v":307741.2684979285,"t":1706868000}
+{"o":308.4093009479,"h":309.3483400056,"l":306.9094965445,"c":308.2446213831,"v":190413.4971192718,"t":1706871600}
+{"o":308.2446213831,"h":309.97927523,"l":306.4490872316,"c":306.6670522961,"v":224972.6255244898,"t":1706875200}
+{"o":306.6670522961,"h":307.7506661029,"l":297.426971802,"c":298.6741992815,"v":441982.3313917469,"t":1706878800}
+{"o":298.6741992815,"h":301.3760953932,"l":297.9346456539,"c":300.4063699025,"v":347741.3777551379,"t":1706882400}
+{"o":300.4063699025,"h":307.4540324916,"l":299.9207438108,"c":306.5644561346,"v":432740.3336562858,"t":1706886000}
+{"o":306.5644561346,"h":308.9579625691,"l":302.0727721106,"c":302.5192773085,"v":377829.9123817161,"t":1706889600}
+{"o":302.5192773085,"h":304.0555318947,"l":299.8603559085,"c":300.4370085279,"v":306671.3384007906,"t":1706893200}
+{"o":300.4370085279,"h":300.4370085279,"l":297.6099092883,"c":300.1833572677,"v":293444.8619507878,"t":1706896800}
+{"o":300.1833572677,"h":300.8975782986,"l":298.325255687,"c":300.7525828917,"v":242255.3007103463,"t":1706900400}
+{"o":300.7525828917,"h":302.014911707,"l":299.1862316414,"c":299.8680481534,"v":269863.0985483568,"t":1706904000}
+{"o":299.8680481534,"h":301.5480510102,"l":299.5804197856,"c":300.4650145888,"v":282860.5283261436,"t":1706907600}
+{"o":300.4650145888,"h":303.7101908276,"l":300.1251163764,"c":303.4006378,"v":233090.9183157389,"t":1706911200}
+{"o":303.4006378,"h":304.8772048508,"l":303.114400955,"c":304.1532878054,"v":269226.1132008649,"t":1706914800}
+{"o":304.1532878054,"h":306.0245167779,"l":302.3747946879,"c":302.6928350296,"v":282746.6268593253,"t":1706918400}
+{"o":302.6928350296,"h":304.0775450791,"l":301.2899611023,"c":302.3067419839,"v":267828.5493692312,"t":1706922000}
+{"o":302.3067419839,"h":302.8562692652,"l":300.0967764679,"c":300.9190011557,"v":305444.399508568,"t":1706925600}
+{"o":300.9190011557,"h":302.0042759127,"l":299.9945751097,"c":300.0647238468,"v":229491.9674944391,"t":1706929200}
+{"o":300.0647238468,"h":301.8421303021,"l":299.9410645932,"c":301.4652279481,"v":193134.3304585979,"t":1706932800}
+{"o":301.4652279481,"h":302.6373899646,"l":300.523499739,"c":302.3441343006,"v":158018.6242152501,"t":1706936400}
+{"o":302.3441343006,"h":302.6969202282,"l":301.2834540598,"c":301.3062801462,"v":131673.4587485273,"t":1706940000}
+{"o":301.3062801462,"h":301.9606110389,"l":298.5670364797,"c":299.4794659472,"v":173541.9782241105,"t":1706943600}
+{"o":299.4794659472,"h":300.5361411673,"l":297.6513879648,"c":298.2406126352,"v":155674.0137191898,"t":1706947200}
+{"o":298.2406126352,"h":300.4549093919,"l":298.2075493201,"c":300.1570388158,"v":132802.6977727691,"t":1706950800}
+{"o":300.1570388158,"h":300.4450426339,"l":298.7715897767,"c":299.4608933438,"v":126149.2468797212,"t":1706954400}
+{"o":299.4608933438,"h":299.4817441848,"l":297.6248614481,"c":298.3521260272,"v":131275.1948889066,"t":1706958000}
+{"o":298.3521260272,"h":299.2270130075,"l":297.923608439,"c":298.4015390743,"v":143347.8927971573,"t":1706961600}
+{"o":298.4015390743,"h":298.8787255559,"l":295.7900639123,"c":296.3304810713,"v":192076.302101454,"t":1706965200}
+{"o":296.3304810713,"h":296.8894416591,"l":294.9827583478,"c":295.3287992303,"v":208788.5126249893,"t":1706968800}
+{"o":295.3287992303,"h":297.3781404268,"l":292.3907634158,"c":296.4783362405,"v":289234.7908633727,"t":1706972400}
+{"o":296.4783362405,"h":297.3749065975,"l":295.6936328256,"c":295.7097233927,"v":220082.832062942,"t":1706976000}
+{"o":295.7097233927,"h":298.6121567664,"l":295.1008163249,"c":297.7142101982,"v":200105.3576777143,"t":1706979600}
+{"o":297.7142101982,"h":297.8434023892,"l":294.2381367568,"c":295.1975151619,"v":204498.5986656741,"t":1706983200}
+{"o":295.1975151619,"h":296.889297546,"l":294.7151543709,"c":296.5871659169,"v":182886.7014501461,"t":1706986800}
+{"o":296.5871659169,"h":297.2219508139,"l":295.6328904806,"c":296.319772104,"v":188786.7336643003,"t":1706990400}
+{"o":296.319772104,"h":297.4306310225,"l":295.2845456619,"c":295.9842601314,"v":188250.2565707398,"t":1706994000}
+{"o":295.9842601314,"h":297.7662798241,"l":295.6223504268,"c":296.3669420021,"v":247023.8728247282,"t":1706997600}
+{"o":296.3669420021,"h":297.2713913272,"l":295.213060991,"c":296.335915967,"v":187604.5870401397,"t":1707001200}
+{"o":296.335915967,"h":296.5658353646,"l":293.3668557016,"c":296.2657952944,"v":287014.2594912978,"t":1707004800}
+{"o":296.2657952944,"h":298.0254073205,"l":294.785475153,"c":297.7424501449,"v":299979.9611451852,"t":1707008400}
+{"o":297.7424501449,"h":298.0388783789,"l":296.7653872024,"c":296.8649548352,"v":175207.9748387977,"t":1707012000}
+{"o":296.8649548352,"h":298.7521213162,"l":296.8649548352,"c":297.5662233052,"v":159786.2787017773,"t":1707015600}
+{"o":297.5662233052,"h":297.5865206542,"l":293.9133691887,"c":295.0435843444,"v":248532.5416499487,"t":1707019200}
+{"o":295.0435843444,"h":296.9893567282,"l":294.4860585992,"c":295.095949654,"v":185652.0818583232,"t":1707022800}
+{"o":295.095949654,"h":295.9470899923,"l":293.2048400521,"c":293.6260159699,"v":195911.3821645222,"t":1707026400}
+{"o":293.6260159699,"h":294.6016834146,"l":290.9272137812,"c":291.7346274262,"v":175994.6732851553,"t":1707030000}
+{"o":291.7346274262,"h":292.7123043561,"l":291.4626763415,"c":292.1080463817,"v":166608.8520434316,"t":1707033600}
+{"o":292.1080463817,"h":295.3286965359,"l":290.2298782804,"c":294.2094207239,"v":216157.7527920226,"t":1707037200}
+{"o":294.2094207239,"h":294.5715810239,"l":293.0549721811,"c":293.8470448555,"v":133201.9463774129,"t":1707040800}
+{"o":293.8470448555,"h":297.2633563168,"l":293.4048047755,"c":296.2662410334,"v":180758.5881405011,"t":1707044400}
+{"o":296.2662410334,"h":297.5843232903,"l":295.6815146312,"c":295.6921559892,"v":162606.1530392041,"t":1707048000}
+{"o":295.6921559892,"h":296.3502593845,"l":295.1864772521,"c":295.7806484126,"v":170012.1794483735,"t":1707051600}
+{"o":295.7806484126,"h":297.2147740293,"l":294.7453811864,"c":294.7453811864,"v":205096.8338023431,"t":1707055200}
+{"o":294.7453811864,"h":295.6928498945,"l":294.1787679762,"c":295.1759449743,"v":203757.1932575277,"t":1707058800}
+{"o":295.1759449743,"h":295.4654069221,"l":293.1698225612,"c":294.7324620122,"v":222380.695375471,"t":1707062400}
+{"o":294.7324620122,"h":295.1021293677,"l":293.3857914942,"c":293.4552254548,"v":213662.9020302273,"t":1707066000}
+{"o":293.4552254548,"h":294.5377954352,"l":291.4466510653,"c":292.6586233654,"v":210726.6051453799,"t":1707069600}
+{"o":292.6586233654,"h":292.986590749,"l":290.8288308403,"c":291.4498373714,"v":224750.0569974364,"t":1707073200}
+{"o":291.4498373714,"h":292.4622800124,"l":289.2799867419,"c":292.3285289815,"v":367062.7097541162,"t":1707076800}
+{"o":292.3285289815,"h":293.3419683238,"l":290.164268946,"c":290.7708538575,"v":208056.0183559498,"t":1707080400}
+{"o":290.7708538575,"h":292.0745508619,"l":287.7454473813,"c":289.6077434586,"v":241439.2870876085,"t":1707084000}
+{"o":289.6077434586,"h":290.5103006774,"l":288.0092531027,"c":288.739449952,"v":214932.2439764537,"t":1707087600}
+{"o":288.739449952,"h":290.8339933887,"l":287.8030763922,"c":288.2983025827,"v":238245.4889224332,"t":1707091200}
+{"o":288.2983025827,"h":288.4535395621,"l":284.15468464,"c":287.9171607039,"v":266614.3437134919,"t":1707094800}
+{"o":287.9171607039,"h":289.0107719125,"l":286.7308456512,"c":287.8839602189,"v":150290.6801067155,"t":1707098400}
+{"o":287.8839602189,"h":290.5406359972,"l":287.7681846978,"c":290.2329578297,"v":169847.7961051007,"t":1707102000}
+{"o":290.2329578297,"h":293.008278441,"l":289.9367479778,"c":291.7381723611,"v":305884.3063330108,"t":1707105600}
+{"o":291.7381723611,"h":291.7381723611,"l":289.6654643675,"c":290.783021916,"v":119042.4482514285,"t":1707109200}
+{"o":290.783021916,"h":292.5793634027,"l":290.4376815041,"c":292.1869596586,"v":114227.5949070358,"t":1707112800}
+{"o":292.1869596586,"h":296.1388636274,"l":292.0169857958,"c":295.1092103627,"v":236578.5629669015,"t":1707116400}
+{"o":295.1092103627,"h":295.8443665461,"l":293.1465775401,"c":294.4182352162,"v":169303.147793989,"t":1707120000}
+{"o":294.4182352162,"h":295.3982471181,"l":293.0607932203,"c":293.907921036,"v":172396.8328818753,"t":1707123600}
+{"o":293.907921036,"h":297.0113303187,"l":293.7704128831,"c":296.0323115021,"v":189868.0061883919,"t":1707127200}
+{"o":296.0323115021,"h":296.343198347,"l":294.9098470781,"c":295.897452695,"v":165520.1520962171,"t":1707130800}
+{"o":295.897452695,"h":296.3623873517,"l":294.3084593268,"c":294.9374775723,"v":180688.6067178677,"t":1707134400}
+{"o":294.9374775723,"h":298.2826621329,"l":294.3280403379,"c":297.0630992872,"v":264775.1244445457,"t":1707138000}
+{"o":297.0630992872,"h":298.1128646104,"l":295.0076004139,"c":295.3266661889,"v":223099.0609671875,"t":1707141600}
+{"o":295.3266661889,"h":295.3266661889,"l":287.9498530312,"c":289.0048609139,"v":490184.5618751476,"t":1707145200}
+{"o":289.0048609139,"h":290.9906838399,"l":288.1124272638,"c":290.7118158202,"v":276098.1923446415,"t":1707148800}
+{"o":290.7118158202,"h":291.4611974249,"l":288.7184244705,"c":289.1870791568,"v":248209.7190650632,"t":1707152400}
+{"o":289.1870791568,"h":291.1205526552,"l":288.633803051,"c":289.9049232278,"v":270991.6857474654,"t":1707156000}
+{"o":289.9049232278,"h":291.8062587984,"l":289.5991366807,"c":290.0701759501,"v":227637.3147185863,"t":1707159600}
+{"o":290.0701759501,"h":290.4135524424,"l":286.9549484657,"c":289.8351871252,"v":342790.2205328832,"t":1707163200}
+{"o":289.8351871252,"h":290.4875545571,"l":286.7221383669,"c":286.9220931787,"v":351386.1133102238,"t":1707166800}
+{"o":286.9220931787,"h":288.1887069439,"l":284.8635239124,"c":286.3471280528,"v":292566.9871894546,"t":1707170400}
+{"o":286.3471280528,"h":289.9422457952,"l":285.7430094059,"c":289.223515349,"v":236850.1583041949,"t":1707174000}
+{"o":289.223515349,"h":289.9867023997,"l":288.5456781927,"c":288.912612458,"v":188605.3333063608,"t":1707177600}
+{"o":288.912612458,"h":290.5908201912,"l":287.6620891741,"c":289.5239937944,"v":283353.3078865416,"t":1707181200}
+{"o":289.5239937944,"h":292.1926024868,"l":288.7876333118,"c":291.5131034092,"v":232728.6650425617,"t":1707184800}
+{"o":291.5131034092,"h":292.4517114122,"l":289.0545777485,"c":290.2263832733,"v":229575.6174874452,"t":1707188400}
+{"o":290.2263832733,"h":290.4313986828,"l":288.1319702783,"c":288.3134447023,"v":187321.3777444163,"t":1707192000}
+{"o":288.3134447023,"h":289.0203962608,"l":286.9721885672,"c":288.6432116868,"v":168777.2991296902,"t":1707195600}
+{"o":288.6432116868,"h":289.2366180787,"l":287.8880302956,"c":288.743528959,"v":119431.0038833623,"t":1707199200}
+{"o":288.743528959,"h":289.7664867716,"l":287.8885959037,"c":289.378531498,"v":152573.5204846201,"t":1707202800}
+{"o":289.378531498,"h":291.0037796808,"l":289.1549306891,"c":290.7299651596,"v":164702.3770196449,"t":1707206400}
+{"o":290.7299651596,"h":291.137712687,"l":289.4463277671,"c":290.6778817632,"v":135139.3271768625,"t":1707210000}
+{"o":290.6778817632,"h":290.6778817632,"l":290.6778817632,"c":290.6778817632,"v":0.0,"t":1707213600}
+{"o":290.6778817632,"h":290.6778817632,"l":290.6778817632,"c":290.6778817632,"v":0.0,"t":1707217200}
+{"o":290.6778817632,"h":290.6778817632,"l":290.6778817632,"c":290.6778817632,"v":0.0,"t":1707220800}
+{"o":290.6778817632,"h":290.6778817632,"l":290.6778817632,"c":290.6778817632,"v":0.0,"t":1707224400}
+{"o":290.6778817632,"h":290.6817647853,"l":284.684499074,"c":285.0180922059,"v":109042.1375095206,"t":1707228000}
+{"o":285.0180922059,"h":289.6279522613,"l":284.5673583968,"c":289.3949510953,"v":476763.0998275406,"t":1707231600}
+{"o":289.3949510953,"h":290.7478584589,"l":287.857214948,"c":288.0971470904,"v":364599.5896156921,"t":1707235200}
+{"o":288.0971470904,"h":289.9070035606,"l":287.6210648265,"c":289.8461125977,"v":458454.4849438664,"t":1707238800}
+{"o":289.8461125977,"h":292.0049016793,"l":288.2853055363,"c":291.4692213013,"v":294845.5693096853,"t":1707242400}
+{"o":291.4692213013,"h":295.3917820979,"l":290.5964876468,"c":295.1160253903,"v":311147.1528685571,"t":1707246000}
+{"o":295.1160253903,"h":296.0618386882,"l":293.8313482721,"c":294.3059387528,"v":302862.7754623019,"t":1707249600}
+{"o":294.3059387528,"h":294.5844055907,"l":292.9779164397,"c":293.427510598,"v":227982.0435059351,"t":1707253200}
+{"o":293.427510598,"h":295.9405560613,"l":292.4380607414,"c":294.8848299227,"v":253050.824268602,"t":1707256800}
+{"o":294.8848299227,"h":295.268351509,"l":292.8714646959,"c":293.0717012446,"v":227538.7531221563,"t":1707260400}
+{"o":293.0717012446,"h":294.4985064372,"l":292.7988268446,"c":293.4844118604,"v":219319.6334864251,"t":1707264000}
+{"o":293.4844118604,"h":294.7110650336,"l":292.9853830913,"c":293.6923015089,"v":267501.3907203535,"t":1707267600}
+{"o":293.6923015089,"h":293.9373749066,"l":291.3169683312,"c":291.550241692,"v":249881.4414159072,"t":1707271200}
+{"o":291.550241692,"h":291.857105162,"l":288.8331403754,"c":288.8887725038,"v":234624.2761913532,"t":1707274800}
+{"o":288.8887725038,"h":289.6817987724,"l":287.1973386187,"c":288.7062145341,"v":248051.5441229618,"t":1707278400}
+{"o":288.7062145341,"h":290.8042639828,"l":287.5787711731,"c":289.9600823905,"v":209191.3279920934,"t":1707282000}
+{"o":289.9600823905,"h":290.1681936057,"l":289.0728136168,"c":289.8430174733,"v":146368.3902885253,"t":1707285600}
+{"o":289.8430174733,"h":290.2763466345,"l":288.177255901,"c":288.9411970347,"v":145160.3073670597,"t":1707289200}
+{"o":288.9411970347,"h":289.3644307814,"l":287.9619226124,"c":288.059564173,"v":147702.2320166551,"t":1707292800}
+{"o":288.059564173,"h":290.2985398318,"l":287.1226746934,"c":289.6306883636,"v":171907.1747204405,"t":1707296400}
+{"o":289.6306883636,"h":289.6724113815,"l":286.2958767763,"c":287.2158278276,"v":173372.8020391815,"t":1707300000}
+{"o":287.2158278276,"h":288.8377478261,"l":287.0675955664,"c":287.8322612309,"v":202984.4751543077,"t":1707303600}
+{"o":287.8322612309,"h":289.6750320437,"l":287.6256137078,"c":288.990755246,"v":189889.4843314245,"t":1707307200}
+{"o":288.990755246,"h":289.4718866635,"l":287.7629971229,"c":288.3233971185,"v":216890.0491138249,"t":1707310800}
+{"o":288.3233971185,"h":290.9250315807,"l":288.1042121656,"c":288.972851148,"v":406917.0548476485,"t":1707314400}
+{"o":288.972851148,"h":292.3055118646,"l":288.2988773781,"c":290.9921375562,"v":526471.5429105287,"t":1707318000}
+{"o":290.9921375562,"h":293.9721206834,"l":290.7447660115,"c":293.9234652194,"v":369678.1934148191,"t":1707321600}
+{"o":293.9234652194,"h":296.5390060472,"l":293.4342381808,"c":294.7222753193,"v":390712.2582164942,"t":1707325200}
+{"o":294.7222753193,"h":295.223443517,"l":293.2665357543,"c":294.9088418833,"v":297709.331606147,"t":1707328800}
+{"o":294.9088418833,"h":295.8446164544,"l":293.3080864418,"c":293.6804150153,"v":238390.497563545,"t":1707332400}
+{"o":293.6804150153,"h":298.6795105912,"l":293.6215650176,"c":297.3503254326,"v":437937.03174916,"t":1707336000}
+{"o":297.3503254326,"h":305.4304135826,"l":297.3023201976,"c":304.4058631748,"v":507748.0988930998,"t":1707339600}
+{"o":304.4058631748,"h":305.5720521257,"l":303.7503226697,"c":305.2974768001,"v":311683.0820614193,"t":1707343200}
+{"o":305.2974768001,"h":307.1125691807,"l":304.7023052789,"c":305.8138788455,"v":235823.7002437995,"t":1707346800}
+{"o":305.8138788455,"h":309.2448686263,"l":305.3785179917,"c":308.4092504517,"v":329117.3905419991,"t":1707350400}
+{"o":308.4092504517,"h":309.9636469011,"l":306.2940668761,"c":309.2676222036,"v":286542.2919226959,"t":1707354000}
+{"o":309.2676222036,"h":310.1061338993,"l":307.7511836303,"c":308.5640003243,"v":199544.8170121526,"t":1707357600}
+{"o":308.5640003243,"h":309.7452088481,"l":307.3150670677,"c":307.6752308078,"v":147052.5725012216,"t":1707361200}
+{"o":307.6752308078,"h":308.5358769025,"l":307.270543325,"c":307.7278443128,"v":215520.9530708373,"t":1707364800}
+{"o":307.7278443128,"h":307.8464121035,"l":305.6426088706,"c":306.2193328293,"v":218158.6880178855,"t":1707368400}
+{"o":306.2193328293,"h":307.0026997054,"l":304.3435560702,"c":304.6472596154,"v":253217.0815479351,"t":1707372000}
+{"o":304.6472596154,"h":306.1810328235,"l":304.1333412632,"c":304.9547366871,"v":178447.3981742209,"t":1707375600}
+{"o":304.9547366871,"h":308.5473856018,"l":304.8863669652,"c":308.4534975741,"v":160294.2596372234,"t":1707379200}
+{"o":308.4534975741,"h":309.4080950822,"l":306.5758430315,"c":307.7305311806,"v":211611.0834746985,"t":1707382800}
+{"o":307.7305311806,"h":308.8817249081,"l":307.4186360123,"c":308.1772478394,"v":141397.8049596228,"t":1707386400}
+{"o":308.1772478394,"h":308.3973036046,"l":305.4285113,"c":306.162322186,"v":175949.7225259965,"t":1707390000}
+{"o":306.162322186,"h":307.6256190006,"l":305.4911603842,"c":306.3366208841,"v":173861.0433682789,"t":1707393600}
+{"o":306.3366208841,"h":314.3175422166,"l":306.1602065686,"c":313.0970069527,"v":359602.2030356168,"t":1707397200}
+{"o":313.0970069527,"h":317.4925851146,"l":312.5489174038,"c":315.5960321052,"v":491718.4699775809,"t":1707400800}
+{"o":315.5960321052,"h":317.318161201,"l":314.7183854599,"c":317.0508542925,"v":312998.0451139336,"t":1707404400}
+{"o":317.0508542925,"h":317.4334475066,"l":309.1128770811,"c":311.3638381882,"v":316235.793597834,"t":1707408000}
+{"o":311.3638381882,"h":312.8681821275,"l":309.3606842615,"c":309.8343503519,"v":297000.2689609082,"t":1707411600}
+{"o":309.8343503519,"h":311.241669641,"l":308.3951226516,"c":310.7647912818,"v":234874.1948549506,"t":1707415200}
+{"o":310.7647912818,"h":311.4987636061,"l":308.950022817,"c":309.6109469765,"v":209610.6923561073,"t":1707418800}
+{"o":309.6109469765,"h":312.0561666881,"l":309.5885968744,"c":311.6755355644,"v":225047.0281634085,"t":1707422400}
+{"o":311.6755355644,"h":312.7774666392,"l":310.2188172682,"c":310.72912212,"v":206549.5145422748,"t":1707426000}
+{"o":310.72912212,"h":311.5442493891,"l":309.820769715,"c":310.5865766093,"v":170760.0849032618,"t":1707429600}
+{"o":310.5865766093,"h":312.2895242983,"l":310.5118509478,"c":311.0358010356,"v":224294.9949902521,"t":1707433200}
+{"o":311.0358010356,"h":313.9487625972,"l":311.0122942698,"c":312.7745985284,"v":262454.6214108368,"t":1707436800}
+{"o":312.7745985284,"h":314.7835376613,"l":312.0548517823,"c":314.6388954218,"v":241115.0575008416,"t":1707440400}
+{"o":314.6388954218,"h":319.9482112047,"l":314.1876391115,"c":319.6342896528,"v":308346.9055192609,"t":1707444000}
+{"o":319.6342896528,"h":320.1384441227,"l":315.4092323649,"c":315.582408585,"v":236209.5338718754,"t":1707447600}
+{"o":315.582408585,"h":317.2639519687,"l":314.1328650274,"c":315.7111797896,"v":192651.34065306,"t":1707451200}
+{"o":315.7111797896,"h":317.9830211177,"l":315.088794402,"c":317.7626697332,"v":163996.8846131678,"t":1707454800}
+{"o":317.7626697332,"h":317.9420987133,"l":316.0609417232,"c":317.0601921313,"v":143428.0681587175,"t":1707458400}
+{"o":317.0601921313,"h":319.9363902899,"l":316.8836831814,"c":318.679413363,"v":164573.9514342707,"t":1707462000}
+{"o":318.679413363,"h":321.3976369926,"l":318.1682139183,"c":321.2924055323,"v":199507.4525848564,"t":1707465600}
+{"o":321.2924055323,"h":321.8766855313,"l":317.6846184897,"c":318.4660943577,"v":310948.5098337573,"t":1707469200}
+{"o":318.4660943577,"h":319.6745761689,"l":317.8357099003,"c":319.2368312154,"v":178949.5783400885,"t":1707472800}
+{"o":319.2368312154,"h":320.8445833426,"l":315.887873352,"c":320.3440386914,"v":324550.7848657321,"t":1707476400}
+{"o":320.3440386914,"h":323.463814558,"l":318.9429648187,"c":319.7832794277,"v":454121.0094849848,"t":1707480000}
+{"o":319.7832794277,"h":320.5846041597,"l":317.9136534752,"c":320.4584523396,"v":302285.471085866,"t":1707483600}
+{"o":320.4584523396,"h":322.2726899894,"l":316.3072361956,"c":317.4434515539,"v":450966.8051953999,"t":1707487200}
+{"o":317.4434515539,"h":320.1387211114,"l":315.0398745419,"c":319.5812469221,"v":364176.1702164558,"t":1707490800}
+{"o":319.5812469221,"h":320.7118952787,"l":315.9171911054,"c":317.6905691163,"v":384973.2328024591,"t":1707494400}
+{"o":317.6905691163,"h":319.1253486619,"l":316.911810909,"c":318.6792939908,"v":264289.7405745501,"t":1707498000}
+{"o":318.6792939908,"h":322.1546301458,"l":318.2145049667,"c":319.894867184,"v":325602.4024593006,"t":1707501600}
+{"o":319.894867184,"h":320.5254192642,"l":317.5115561707,"c":317.8099406878,"v":279342.6965484209,"t":1707505200}
+{"o":317.8099406878,"h":319.9039498303,"l":317.5421482398,"c":318.2969591662,"v":217217.2618680355,"t":1707508800}
+{"o":318.2969591662,"h":329.8677516297,"l":318.076558604,"c":329.6447173828,"v":355594.8731952437,"t":1707512400}
+{"o":329.6447173828,"h":330.0863957001,"l":325.0626010467,"c":326.4180853742,"v":342529.2017122663,"t":1707516000}
+{"o":326.4180853742,"h":327.6826779105,"l":322.9567503601,"c":323.6973066964,"v":296849.077113366,"t":1707519600}
+{"o":323.6973066964,"h":327.2982676296,"l":323.5181735606,"c":325.5814222148,"v":240162.290523571,"t":1707523200}
+{"o":325.5814222148,"h":330.0904646884,"l":325.1556966493,"c":329.4035579353,"v":233416.0329828667,"t":1707526800}
+{"o":329.4035579353,"h":332.3653686165,"l":329.1171445628,"c":330.7528056625,"v":238984.8217937978,"t":1707530400}
+{"o":330.7528056625,"h":334.9818671061,"l":330.7528056625,"c":334.9066720714,"v":266792.4206260112,"t":1707534000}
+{"o":334.9066720714,"h":335.9345440915,"l":332.4510159861,"c":333.549364811,"v":230359.1545899513,"t":1707537600}
+{"o":333.549364811,"h":334.3040415489,"l":332.4872981021,"c":333.4135083049,"v":155773.6384023697,"t":1707541200}
+{"o":333.4135083049,"h":333.5740421651,"l":329.3990566224,"c":329.8521262225,"v":177519.8726221079,"t":1707544800}
+{"o":329.8521262225,"h":330.7737041973,"l":328.9953083894,"c":329.6080692013,"v":131013.1001315539,"t":1707548400}
+{"o":329.6080692013,"h":331.8567834356,"l":327.5022480097,"c":327.5101225606,"v":150910.0084626107,"t":1707552000}
+{"o":327.5101225606,"h":330.4776530197,"l":327.4095931606,"c":329.8695609662,"v":197010.3087458715,"t":1707555600}
+{"o":329.8695609662,"h":330.10126724,"l":324.7507392565,"c":325.0015910822,"v":194929.5710593176,"t":1707559200}
+{"o":325.0015910822,"h":328.0537136669,"l":324.7386899219,"c":327.2280807429,"v":167510.7056038912,"t":1707562800}
+{"o":327.2280807429,"h":327.4795531076,"l":325.3688272685,"c":326.3519973846,"v":147390.9799312019,"t":1707566400}
+{"o":326.3519973846,"h":327.0971075366,"l":324.420400753,"c":327.005880529,"v":169183.4214987597,"t":1707570000}
+{"o":327.005880529,"h":328.9244096063,"l":326.8338856437,"c":327.620213581,"v":173367.8541124538,"t":1707573600}
+{"o":327.620213581,"h":329.3227723731,"l":327.4480884254,"c":328.5281459922,"v":175884.5127010279,"t":1707577200}
+{"o":328.5281459922,"h":328.8456080924,"l":326.7877335473,"c":328.1724035415,"v":195292.6740491174,"t":1707580800}
+{"o":328.1724035415,"h":328.8852903143,"l":326.3082351135,"c":326.5182530367,"v":190791.6890635199,"t":1707584400}
+{"o":326.5182530367,"h":331.2957171736,"l":326.367811365,"c":330.542282059,"v":180238.772969674,"t":1707588000}
+{"o":330.542282059,"h":331.6270261992,"l":329.5935712626,"c":330.457288879,"v":169361.5053293172,"t":1707591600}
+{"o":330.457288879,"h":334.0611672992,"l":329.3298950509,"c":330.7489277828,"v":253622.8248799175,"t":1707595200}
+{"o":330.7489277828,"h":333.778341186,"l":330.2658991052,"c":332.5173756236,"v":271808.3320401617,"t":1707598800}
+{"o":332.5173756236,"h":332.8998958128,"l":328.9394376889,"c":330.9688142047,"v":209871.9575509311,"t":1707602400}
+{"o":330.9688142047,"h":332.3318347445,"l":329.0748555908,"c":329.9426382352,"v":167225.0578058804,"t":1707606000}
+{"o":329.9426382352,"h":330.7643381935,"l":328.1424991032,"c":329.4475280065,"v":184348.167816677,"t":1707609600}
+{"o":329.4475280065,"h":329.64406555,"l":326.5186298545,"c":327.5911644263,"v":197419.6534898124,"t":1707613200}
+{"o":327.5911644263,"h":328.5528480873,"l":326.2651761157,"c":327.0312704324,"v":152419.1648004731,"t":1707616800}
+{"o":327.0312704324,"h":331.9481830854,"l":326.9959409382,"c":331.1713385138,"v":175109.1459853468,"t":1707620400}
+{"o":331.1713385138,"h":332.6029010997,"l":329.9599945858,"c":330.7122493625,"v":154688.286399363,"t":1707624000}
+{"o":330.7122493625,"h":331.2919304494,"l":329.291690137,"c":329.9784469817,"v":147827.8447071254,"t":1707627600}
+{"o":329.9784469817,"h":331.1236861228,"l":328.9764367738,"c":330.6454739531,"v":121456.4316618918,"t":1707631200}
+{"o":330.6454739531,"h":332.1298192038,"l":329.3323796719,"c":330.4611305401,"v":144559.4859264024,"t":1707634800}
+{"o":330.4611305401,"h":331.2948868102,"l":329.5466813769,"c":329.9935778668,"v":135404.885961745,"t":1707638400}
+{"o":329.9935778668,"h":333.3025084587,"l":329.9321621978,"c":332.8586451798,"v":150950.7000564967,"t":1707642000}
+{"o":332.8586451798,"h":333.8182726882,"l":328.6788031645,"c":330.8841945739,"v":205849.9961315126,"t":1707645600}
+{"o":330.8841945739,"h":332.4169793142,"l":330.2685508421,"c":332.0733478491,"v":134432.2013957885,"t":1707649200}
+{"o":332.0733478491,"h":334.8521345235,"l":331.6593393296,"c":331.8331672974,"v":215941.3384278429,"t":1707652800}
+{"o":331.8331672974,"h":332.6123704492,"l":330.2171767838,"c":330.4461119629,"v":165802.6926806445,"t":1707656400}
+{"o":330.4461119629,"h":331.6729693688,"l":329.0781026605,"c":331.4757227159,"v":190371.4705375732,"t":1707660000}
+{"o":331.4757227159,"h":331.5589164871,"l":329.0850259889,"c":329.3530839353,"v":189037.022497128,"t":1707663600}
+{"o":329.3530839353,"h":329.720095483,"l":327.17091032,"c":328.1607097715,"v":230387.6595052144,"t":1707667200}
+{"o":328.1607097715,"h":330.1630851709,"l":327.8527201028,"c":329.5031714363,"v":238711.083561828,"t":1707670800}
+{"o":329.5031714363,"h":329.6541305411,"l":326.2694889772,"c":327.9950478789,"v":228139.2190347828,"t":1707674400}
+{"o":327.9950478789,"h":328.7774891902,"l":327.0396236755,"c":327.5122924053,"v":192103.700136133,"t":1707678000}
+{"o":327.5122924053,"h":329.2572140946,"l":324.6688689654,"c":324.7380321085,"v":269539.9899787031,"t":1707681600}
+{"o":324.7380321085,"h":326.3451115165,"l":324.5500849024,"c":324.973476791,"v":191716.3930846407,"t":1707685200}
+{"o":324.973476791,"h":326.2502684621,"l":324.6316260144,"c":325.3844906956,"v":164085.0387442431,"t":1707688800}
+{"o":325.3844906956,"h":325.7683103796,"l":324.459472731,"c":325.1870970368,"v":162925.564792737,"t":1707692400}
+{"o":325.1870970368,"h":330.6117721077,"l":324.9360210653,"c":328.7908920493,"v":232570.9745332803,"t":1707696000}
+{"o":328.7908920493,"h":328.9795310582,"l":325.8108478535,"c":326.8134308257,"v":194368.2934267515,"t":1707699600}
+{"o":326.8134308257,"h":327.4054580208,"l":317.3512529323,"c":320.4523243195,"v":346747.1811663011,"t":1707703200}
+{"o":320.4523243195,"h":323.0257977207,"l":319.4521910314,"c":321.5690267539,"v":153454.2060095526,"t":1707706800}
+{"o":321.5690267539,"h":321.6402778244,"l":319.3893052959,"c":319.6050716234,"v":161400.4170621539,"t":1707710400}
+{"o":319.6050716234,"h":320.982272168,"l":318.8688797917,"c":319.2658167731,"v":182813.5660905588,"t":1707714000}
+{"o":319.2658167731,"h":320.2973085646,"l":316.7530013721,"c":318.8671909037,"v":183195.7661630193,"t":1707717600}
+{"o":318.8671909037,"h":321.8791228457,"l":318.8665073331,"c":320.5049406862,"v":153289.0372845801,"t":1707721200}
+{"o":320.5049406862,"h":321.7304535649,"l":319.1561856659,"c":319.9257284685,"v":140393.9936458068,"t":1707724800}
+{"o":319.9257284685,"h":320.1960735857,"l":316.4690942188,"c":316.9599326039,"v":213237.1917386305,"t":1707728400}
+{"o":316.9599326039,"h":318.3363912054,"l":315.5317823376,"c":316.2358383843,"v":226327.0001383994,"t":1707732000}
+{"o":316.2358383843,"h":316.5992234453,"l":313.1420400184,"c":315.1995002243,"v":229052.4213433818,"t":1707735600}
+{"o":315.1995002243,"h":316.9010745279,"l":313.9736344017,"c":316.18704027,"v":194608.8863052232,"t":1707739200}
+{"o":316.18704027,"h":316.7637385665,"l":315.0765095748,"c":316.1493942886,"v":156211.0477574106,"t":1707742800}
+{"o":316.1493942886,"h":322.9465489288,"l":316.0209784987,"c":322.6848800689,"v":274093.6238714193,"t":1707746400}
+{"o":322.6848800689,"h":329.8668927287,"l":321.2733436755,"c":329.4837805966,"v":577730.8518807861,"t":1707750000}
+{"o":329.4837805966,"h":330.4354633133,"l":325.7475794133,"c":329.0042144909,"v":451702.0976698094,"t":1707753600}
+{"o":329.0042144909,"h":335.1512571882,"l":328.5010579953,"c":332.2342774694,"v":583647.1987239617,"t":1707757200}
+{"o":332.2342774694,"h":334.753926199,"l":331.6788953565,"c":331.8968401583,"v":443988.8995022909,"t":1707760800}
+{"o":331.8968401583,"h":336.4231770115,"l":331.0362974402,"c":332.2167111045,"v":430880.1033341449,"t":1707764400}
+{"o":332.2167111045,"h":335.6762535678,"l":332.0714062475,"c":335.5571885026,"v":320579.9409668423,"t":1707768000}
+{"o":335.5571885026,"h":338.1883376171,"l":333.1144993708,"c":333.6844841054,"v":433740.8294885015,"t":1707771600}
+{"o":333.6844841054,"h":337.7193432074,"l":333.6016798382,"c":337.6818395178,"v":269200.0455683631,"t":1707775200}
+{"o":337.6818395178,"h":339.5964775988,"l":335.9268293517,"c":338.056458289,"v":224112.9909653728,"t":1707778800}
+{"o":338.056458289,"h":347.8943008495,"l":338.056458289,"c":345.0707246364,"v":426366.9797403433,"t":1707782400}
+{"o":345.0707246364,"h":346.4053956344,"l":343.4526521038,"c":345.8158452007,"v":346048.2954790335,"t":1707786000}
+{"o":345.8158452007,"h":346.3177190405,"l":342.3007731363,"c":343.5457414888,"v":237783.2366937407,"t":1707789600}
+{"o":343.5457414888,"h":344.9958625093,"l":341.4044058379,"c":341.9960740894,"v":201462.3639810075,"t":1707793200}
+{"o":341.9960740894,"h":345.7015462709,"l":341.9514901712,"c":344.5438780887,"v":196954.594378439,"t":1707796800}
+{"o":344.5438780887,"h":345.3737986522,"l":343.8471072804,"c":345.2897865911,"v":159700.4468105576,"t":1707800400}
+{"o":345.2897865911,"h":346.7425813485,"l":343.8501265626,"c":344.2940949382,"v":181073.0365009807,"t":1707804000}
+{"o":344.2940949382,"h":346.0930592152,"l":343.4241314226,"c":344.9738553483,"v":221819.5496640018,"t":1707807600}
+{"o":344.9738553483,"h":348.1338979007,"l":344.3328892455,"c":346.7388523606,"v":165169.4323859489,"t":1707811200}
+{"o":346.7388523606,"h":347.2388727678,"l":344.8504930404,"c":347.0569501533,"v":154951.2207902336,"t":1707814800}
+{"o":347.0569501533,"h":347.0596087608,"l":342.8645154524,"c":343.3656952765,"v":110318.1010358989,"t":1707818400}
+{"o":343.3656952765,"h":345.2881950334,"l":341.4289023505,"c":345.2881950334,"v":200302.1674580252,"t":1707822000}
+{"o":345.2881950334,"h":345.4609705683,"l":342.7661549775,"c":343.5703243514,"v":202411.2962763457,"t":1707825600}
+{"o":343.5703243514,"h":344.697920632,"l":336.1413106511,"c":339.2678816963,"v":415943.039502273,"t":1707829200}
+{"o":339.2678816963,"h":340.649277894,"l":330.7175620098,"c":332.4440588788,"v":632932.2135064534,"t":1707832800}
+{"o":332.4440588788,"h":335.9797389285,"l":330.0500118717,"c":333.8151190533,"v":330844.3170662347,"t":1707836400}
+{"o":333.8151190533,"h":334.6961340456,"l":328.0831833581,"c":328.3195645774,"v":260327.1640649872,"t":1707840000}
+{"o":328.3195645774,"h":333.832073346,"l":327.8389323649,"c":333.5792242995,"v":285765.5923446594,"t":1707843600}
+{"o":333.5792242995,"h":338.9043654682,"l":333.2502932007,"c":337.1538845432,"v":265741.0558597274,"t":1707847200}
+{"o":337.1538845432,"h":339.955777343,"l":335.6855066453,"c":337.5869622887,"v":339500.7098697991,"t":1707850800}
+{"o":337.5869622887,"h":341.682607719,"l":337.4836811959,"c":340.6750458777,"v":252742.9698436889,"t":1707854400}
+{"o":340.6750458777,"h":344.4396154398,"l":339.7769734762,"c":342.0318987419,"v":279385.1336969837,"t":1707858000}
+{"o":342.0318987419,"h":343.2320048438,"l":338.6960727917,"c":339.2661767056,"v":214792.3429491601,"t":1707861600}
+{"o":339.2661767056,"h":341.062069512,"l":337.8756394003,"c":340.478223536,"v":178029.2831071266,"t":1707865200}
+{"o":340.478223536,"h":340.6833074857,"l":335.1202226126,"c":336.6477109972,"v":203256.7018128961,"t":1707868800}
+{"o":336.6477109972,"h":338.5836757458,"l":335.0827106549,"c":336.7104869167,"v":188450.2608782237,"t":1707872400}
+{"o":336.7104869167,"h":337.7217658009,"l":335.2908354164,"c":336.7111837936,"v":171650.3104932106,"t":1707876000}
+{"o":336.7111837936,"h":339.7080726654,"l":336.4013194168,"c":338.6517841709,"v":159981.2201269259,"t":1707879600}
+{"o":338.6517841709,"h":339.4096834236,"l":336.6962535424,"c":337.7743228792,"v":183594.8240048591,"t":1707883200}
+{"o":337.7743228792,"h":342.7359942296,"l":337.6352824804,"c":341.7866780829,"v":201829.7521078002,"t":1707886800}
+{"o":341.7866780829,"h":341.9126069922,"l":340.1274117332,"c":340.5798014221,"v":145143.9541383839,"t":1707890400}
+{"o":340.5798014221,"h":342.971892935,"l":340.5027234769,"c":342.2191471318,"v":128808.0972111997,"t":1707894000}
+{"o":342.2191471318,"h":347.2674312619,"l":341.0277083533,"c":347.1765824258,"v":181692.4431003505,"t":1707897600}
+{"o":347.1765824258,"h":352.0921644381,"l":346.4123756556,"c":351.2277539661,"v":407613.3921653259,"t":1707901200}
+{"o":351.2277539661,"h":351.6302166359,"l":347.9823013288,"c":349.2137482175,"v":233480.792845447,"t":1707904800}
+{"o":349.2137482175,"h":350.8563755234,"l":346.3199063233,"c":350.0225225709,"v":212982.4019990373,"t":1707908400}
+{"o":350.0225225709,"h":351.3834777577,"l":348.2369195296,"c":349.3104983195,"v":231781.2588333989,"t":1707912000}
+{"o":349.3104983195,"h":357.2669326776,"l":349.178716575,"c":357.0649677367,"v":363724.806592491,"t":1707915600}
+{"o":357.0649677367,"h":358.95981176,"l":354.9500376126,"c":356.8953216458,"v":369612.3228563353,"t":1707919200}
+{"o":356.8953216458,"h":357.2852347212,"l":351.1072988761,"c":353.8929664558,"v":371737.0131925981,"t":1707922800}
+{"o":353.8929664558,"h":354.163093675,"l":350.2106993219,"c":351.700036642,"v":299815.4826851818,"t":1707926400}
+{"o":351.700036642,"h":353.2530410208,"l":349.5260928353,"c":350.6308049572,"v":250981.5690665787,"t":1707930000}
+{"o":350.6308049572,"h":351.0762484938,"l":348.2456274171,"c":350.0126162248,"v":229017.9865934095,"t":1707933600}
+{"o":350.0126162248,"h":352.7182545776,"l":348.8352555244,"c":351.5088113379,"v":252928.5154282481,"t":1707937200}
+{"o":351.5088113379,"h":353.460048713,"l":351.0335050298,"c":352.1494345852,"v":234621.0546714463,"t":1707940800}
+{"o":352.1494345852,"h":354.5003444684,"l":349.6542740601,"c":354.0566264756,"v":255569.9189577014,"t":1707944400}
+{"o":354.0566264756,"h":355.0286008795,"l":352.6933123025,"c":354.743477613,"v":234385.9242137929,"t":1707948000}
+{"o":354.743477613,"h":355.2757312256,"l":353.3802132304,"c":354.078415146,"v":229885.9067393694,"t":1707951600}
+{"o":354.078415146,"h":358.2956800781,"l":350.4093936402,"c":357.1470547975,"v":355043.8621262769,"t":1707955200}
+{"o":357.1470547975,"h":357.3465732035,"l":351.0785493684,"c":352.8116063454,"v":308950.2142937471,"t":1707958800}
+{"o":352.8116063454,"h":355.0499076721,"l":352.3148082654,"c":353.2948545876,"v":222814.6198888593,"t":1707962400}
+{"o":353.2948545876,"h":356.1848391852,"l":353.2030787922,"c":355.081758233,"v":215073.9458574557,"t":1707966000}
+{"o":355.081758233,"h":355.081758233,"l":351.4717972221,"c":352.1324866365,"v":198384.2645697694,"t":1707969600}
+{"o":352.1324866365,"h":352.7317621368,"l":348.4521771991,"c":349.4242052795,"v":211692.8141712567,"t":1707973200}
+{"o":349.4242052795,"h":350.3347167947,"l":347.4675647241,"c":348.349255196,"v":185926.7187121476,"t":1707976800}
+{"o":348.349255196,"h":350.5831857787,"l":347.7574548826,"c":348.3095140015,"v":184976.4286657579,"t":1707980400}
+{"o":348.3095140015,"h":350.1443029757,"l":347.4130347281,"c":349.8893479827,"v":201741.1733336744,"t":1707984000}
+{"o":349.8893479827,"h":352.3445987024,"l":349.3265592425,"c":352.2004348384,"v":182272.754081583,"t":1707987600}
+{"o":352.2004348384,"h":354.5641714057,"l":351.8275506356,"c":353.3347648755,"v":196855.1195256496,"t":1707991200}
+{"o":353.3347648755,"h":353.8433281401,"l":350.1774654973,"c":351.3596656677,"v":209392.4151518751,"t":1707994800}
+{"o":351.3596656677,"h":353.230874385,"l":348.6525999838,"c":351.1822223229,"v":255186.9974055581,"t":1707998400}
+{"o":351.1822223229,"h":352.1924897057,"l":348.9934337922,"c":351.3136264277,"v":227396.1955698806,"t":1708002000}
+{"o":351.3136264277,"h":354.8835545974,"l":349.8113691017,"c":353.6791275032,"v":302676.2532441386,"t":1708005600}
+{"o":353.6791275032,"h":354.4825521559,"l":342.4092050629,"c":345.1128461062,"v":598986.4644903581,"t":1708009200}
+{"o":345.1128461062,"h":348.1593613675,"l":341.7696856346,"c":345.5575065542,"v":447127.5751151008,"t":1708012800}
+{"o":345.5575065542,"h":346.3747111173,"l":342.8390397166,"c":343.0455325957,"v":862811.2966784284,"t":1708016400}
+{"o":343.0455325957,"h":345.2215551305,"l":342.3885805685,"c":343.8487546078,"v":285601.2578031134,"t":1708020000}
+{"o":343.8487546078,"h":346.2965769126,"l":342.6159591265,"c":345.3023967568,"v":294026.2312234592,"t":1708023600}
+{"o":345.3023967568,"h":346.3355594741,"l":342.2736588876,"c":342.5291626206,"v":265726.2965383358,"t":1708027200}
+{"o":342.5291626206,"h":344.3842528952,"l":338.5776585587,"c":339.1593951515,"v":332701.5345909963,"t":1708030800}
+{"o":339.1593951515,"h":342.2980806827,"l":337.7490195322,"c":339.1658141932,"v":340085.3072014087,"t":1708034400}
+{"o":339.1658141932,"h":344.2840897242,"l":338.6466901139,"c":343.7632369377,"v":216951.4305484102,"t":1708038000}
+{"o":343.7632369377,"h":344.3173861862,"l":339.9193615444,"c":343.0520507682,"v":251066.1509493861,"t":1708041600}
+{"o":343.0520507682,"h":343.8179798666,"l":340.6339404571,"c":343.5104503997,"v":226426.5366587288,"t":1708045200}
+{"o":343.5104503997,"h":345.5685298726,"l":342.1572817382,"c":345.2760043405,"v":196570.3252256716,"t":1708048800}
+{"o":345.2760043405,"h":345.9529156765,"l":343.5099976383,"c":344.7729698924,"v":167565.753201657,"t":1708052400}
+{"o":344.7729698924,"h":345.1057861044,"l":342.5240321225,"c":342.9718995573,"v":160103.8068747465,"t":1708056000}
+{"o":342.9718995573,"h":343.2004448205,"l":341.7546910253,"c":342.3437751929,"v":150720.5099680359,"t":1708059600}
+{"o":342.3437751929,"h":343.1636524927,"l":340.2347804217,"c":340.6893443719,"v":169580.7762955524,"t":1708063200}
+{"o":340.6893443719,"h":341.2790350538,"l":337.1889710015,"c":337.3922307743,"v":381416.082544613,"t":1708066800}
+{"o":337.3922307743,"h":339.3410336818,"l":335.6334752104,"c":336.3267915447,"v":276403.74411436,"t":1708070400}
+{"o":336.3267915447,"h":337.4821394612,"l":333.2781849052,"c":336.6889015297,"v":254131.3224905118,"t":1708074000}
+{"o":336.6889015297,"h":340.3594883989,"l":335.4867387378,"c":340.1036889917,"v":191763.8762497411,"t":1708077600}
+{"o":340.1036889917,"h":340.9422074344,"l":338.6157011399,"c":339.3211004056,"v":143955.1326448648,"t":1708081200}
+{"o":339.3211004056,"h":342.5194207229,"l":338.1042423349,"c":342.1214038572,"v":170830.9101970075,"t":1708084800}
+{"o":342.1214038572,"h":342.3305304487,"l":338.1708831445,"c":339.8897625337,"v":258668.7498670271,"t":1708088400}
+{"o":339.8897625337,"h":340.4869277122,"l":330.4368210792,"c":332.1688959704,"v":446511.4900138643,"t":1708092000}
+{"o":332.1688959704,"h":332.1972347396,"l":326.9309226617,"c":331.9062852741,"v":461656.2953059889,"t":1708095600}
+{"o":331.9062852741,"h":334.0976568142,"l":329.4952743657,"c":330.7916337141,"v":308427.527545493,"t":1708099200}
+{"o":330.7916337141,"h":331.2287825666,"l":329.0545133628,"c":329.6539312361,"v":284730.7190338145,"t":1708102800}
+{"o":329.6539312361,"h":331.0909808996,"l":327.2746899837,"c":330.5840774308,"v":320780.9864307086,"t":1708106400}
+{"o":330.5840774308,"h":332.0169416994,"l":327.9752651991,"c":328.9458826958,"v":228970.777492157,"t":1708110000}
+{"o":328.9458826958,"h":331.3563450953,"l":328.0814906067,"c":331.3550291787,"v":223001.1841443331,"t":1708113600}
+{"o":331.3550291787,"h":332.3685983489,"l":329.6105065204,"c":331.5528011768,"v":210471.7642959941,"t":1708117200}
+{"o":331.5528011768,"h":332.3577470755,"l":330.2673215995,"c":332.1376062661,"v":164986.6715009354,"t":1708120800}
+{"o":332.1376062661,"h":335.1357154929,"l":331.7965050846,"c":334.0576455856,"v":250163.7250313257,"t":1708124400}
+{"o":334.0576455856,"h":336.2185612421,"l":333.346740963,"c":334.6593879068,"v":170000.732381908,"t":1708128000}
+{"o":334.6593879068,"h":335.4234073378,"l":330.7018605718,"c":332.2445967575,"v":171597.5676386596,"t":1708131600}
+{"o":332.2445967575,"h":332.8552895244,"l":330.6864679444,"c":332.1232337888,"v":196144.0561264298,"t":1708135200}
+{"o":332.1232337888,"h":333.2899139244,"l":330.3433708338,"c":332.5377139891,"v":135244.3242356524,"t":1708138800}
+{"o":332.5377139891,"h":332.7925733014,"l":330.7731486332,"c":330.965062998,"v":136440.8429022341,"t":1708142400}
+{"o":330.965062998,"h":331.3259196017,"l":328.8390787881,"c":331.2882916577,"v":175147.8617186646,"t":1708146000}
+{"o":331.2882916577,"h":332.330685613,"l":330.8831022823,"c":331.6706970042,"v":137164.7475535009,"t":1708149600}
+{"o":331.6706970042,"h":334.1262008694,"l":331.4284015857,"c":333.8177652089,"v":126329.5395213119,"t":1708153200}
+{"o":333.8177652089,"h":335.2864112322,"l":330.2390615889,"c":330.905226578,"v":185190.6032069376,"t":1708156800}
+{"o":330.905226578,"h":331.4722411004,"l":328.5011526695,"c":329.0305725465,"v":157115.6090817016,"t":1708160400}
+{"o":329.0305725465,"h":330.7003297917,"l":328.0494301688,"c":330.6076304161,"v":171240.5319594568,"t":1708164000}
+{"o":330.6076304161,"h":332.0655735412,"l":330.2967080566,"c":331.0555699087,"v":133149.5327928575,"t":1708167600}
+{"o":331.0555699087,"h":331.4921942719,"l":329.8059180614,"c":329.8890165135,"v":133927.0736131129,"t":1708171200}
+{"o":329.8890165135,"h":329.8910313102,"l":323.0811375172,"c":323.5998717825,"v":367035.608479324,"t":1708174800}
+{"o":323.5998717825,"h":324.5669713689,"l":319.8714254607,"c":323.7068088342,"v":415677.4881087266,"t":1708178400}
+{"o":323.7068088342,"h":325.5823343294,"l":321.91809911,"c":324.5123161294,"v":240417.6995176751,"t":1708182000}
+{"o":324.5123161294,"h":324.9201177888,"l":322.25790152,"c":323.7870242464,"v":176627.2656305812,"t":1708185600}
+{"o":323.7870242464,"h":326.337067881,"l":323.653484605,"c":325.8906924939,"v":243692.6552297321,"t":1708189200}
+{"o":325.8906924939,"h":326.0118581172,"l":324.6143084176,"c":325.2780744145,"v":151537.4403072387,"t":1708192800}
+{"o":325.2780744145,"h":326.97669852,"l":324.7057640426,"c":326.8269597759,"v":158696.6896180239,"t":1708196400}
+{"o":326.8269597759,"h":328.313979262,"l":326.1295371153,"c":327.9901340514,"v":161629.6163824727,"t":1708200000}
+{"o":327.9901340514,"h":331.7807831106,"l":326.9022351113,"c":330.6844478818,"v":201429.9604937776,"t":1708203600}
+{"o":330.6844478818,"h":331.7195447344,"l":330.0793819733,"c":330.6007441308,"v":164081.6797637751,"t":1708207200}
+{"o":330.6007441308,"h":330.7490559143,"l":329.3152598593,"c":329.5827173229,"v":123503.2750198547,"t":1708210800}
+{"o":329.5827173229,"h":332.0251074056,"l":328.8754246658,"c":330.3522562805,"v":293320.0886355736,"t":1708214400}
+{"o":330.3522562805,"h":331.7610506987,"l":327.0568202641,"c":327.7209592538,"v":161382.287654429,"t":1708218000}
+{"o":327.7209592538,"h":328.5212091013,"l":325.376414759,"c":325.9627148874,"v":194477.3044700121,"t":1708221600}
+{"o":325.9627148874,"h":328.238284979,"l":325.6953467079,"c":328.0156880624,"v":151267.5434976493,"t":1708225200}
+{"o":328.0156880624,"h":330.3190632707,"l":327.9395774372,"c":329.8027343298,"v":165183.7765407788,"t":1708228800}
+{"o":329.8027343298,"h":331.8402666845,"l":329.6123155489,"c":331.3394703906,"v":147827.3825671864,"t":1708232400}
+{"o":331.3394703906,"h":331.6065243424,"l":327.1672720072,"c":328.5576744076,"v":150543.5227081439,"t":1708236000}
+{"o":328.5576744076,"h":331.6805093419,"l":327.8064381001,"c":330.5200359529,"v":153689.8421622009,"t":1708239600}
+{"o":330.5200359529,"h":331.0851212947,"l":329.3923830703,"c":330.7906575348,"v":117049.0765955838,"t":1708243200}
+{"o":330.7906575348,"h":335.7164188253,"l":330.6916021687,"c":335.5135272859,"v":194197.6329224814,"t":1708246800}
+{"o":335.5135272859,"h":342.1724237369,"l":335.3818418918,"c":337.2663875842,"v":331539.6513790801,"t":1708250400}
+{"o":337.2663875842,"h":339.4722284416,"l":336.0936868041,"c":338.3490065075,"v":147969.2385363639,"t":1708254000}
+{"o":338.3490065075,"h":339.1627506784,"l":334.9599349408,"c":335.301380325,"v":168307.6986711358,"t":1708257600}
+{"o":335.301380325,"h":337.0983655209,"l":335.2226018266,"c":336.5790070392,"v":168380.3621890369,"t":1708261200}
+{"o":336.5790070392,"h":340.3340158997,"l":336.573199196,"c":339.2759839608,"v":210257.9258673961,"t":1708264800}
+{"o":339.2759839608,"h":340.1012553982,"l":338.3147228762,"c":339.8455448628,"v":216325.0010709511,"t":1708268400}
+{"o":339.8455448628,"h":342.4844936278,"l":338.0349166723,"c":340.8645460033,"v":288967.9157858267,"t":1708272000}
+{"o":340.8645460033,"h":345.1710785793,"l":340.8172894043,"c":342.7756446385,"v":320187.9865119433,"t":1708275600}
+{"o":342.7756446385,"h":343.789956855,"l":340.8628071715,"c":343.331734354,"v":213393.3383472781,"t":1708279200}
+{"o":343.331734354,"h":343.7141094401,"l":340.4753533096,"c":341.2154279978,"v":209193.8394885375,"t":1708282800}
+{"o":341.2154279978,"h":342.4772439119,"l":338.6046945174,"c":340.2441060363,"v":205060.9574170759,"t":1708286400}
+{"o":340.2441060363,"h":343.1044471616,"l":340.1641729858,"c":341.9823834402,"v":186563.8035661403,"t":1708290000}
+{"o":341.9823834402,"h":343.7584194757,"l":339.9540933225,"c":341.2743809844,"v":248196.2607729377,"t":1708293600}
+{"o":341.2743809844,"h":342.4329080557,"l":338.936213594,"c":339.6235042567,"v":201931.7198449668,"t":1708297200}
+{"o":339.6235042567,"h":341.5660154068,"l":339.0384170195,"c":339.9446801744,"v":223960.7980698711,"t":1708300800}
+{"o":339.9446801744,"h":340.0118788033,"l":337.9976555084,"c":339.5277675876,"v":242280.7002390974,"t":1708304400}
+{"o":339.5277675876,"h":340.1835998891,"l":337.5556511151,"c":339.1496336549,"v":215877.5034252408,"t":1708308000}
+{"o":339.1496336549,"h":339.5070073809,"l":336.5495190468,"c":337.899902255,"v":194978.1766094565,"t":1708311600}
+{"o":337.899902255,"h":339.5229915274,"l":337.0110702524,"c":338.7980660132,"v":178190.2472534077,"t":1708315200}
+{"o":338.7980660132,"h":338.923870107,"l":336.359548582,"c":338.2629876984,"v":176258.0898237225,"t":1708318800}
+{"o":338.2629876984,"h":342.0275102359,"l":338.0688949473,"c":340.1957308271,"v":249521.2755886441,"t":1708322400}
+{"o":340.1957308271,"h":343.7915642393,"l":339.591235764,"c":342.680249495,"v":170674.8955464405,"t":1708326000}
+{"o":342.680249495,"h":342.9883459811,"l":337.7110318891,"c":338.0012467537,"v":220655.1736421426,"t":1708329600}
+{"o":338.0012467537,"h":340.285602467,"l":337.9680092276,"c":338.424157414,"v":165954.6499409663,"t":1708333200}
+{"o":338.424157414,"h":339.501951019,"l":335.5727527808,"c":338.6970923556,"v":204789.0967743145,"t":1708336800}
+{"o":338.6970923556,"h":341.6997103029,"l":338.4981448236,"c":341.0110667865,"v":164244.5316866687,"t":1708340400}
+{"o":341.0110667865,"h":341.1928493721,"l":338.5317085361,"c":338.5819608166,"v":181564.5542062366,"t":1708344000}
+{"o":338.5819608166,"h":347.0625024644,"l":338.156369304,"c":341.9145829845,"v":458373.2464516456,"t":1708347600}
+{"o":341.9145829845,"h":342.8655287487,"l":339.6268071463,"c":342.489132223,"v":291691.3765924367,"t":1708351200}
+{"o":342.489132223,"h":347.5632141918,"l":342.1233928205,"c":343.9972786056,"v":346897.9011129418,"t":1708354800}
+{"o":343.9972786056,"h":345.3523095915,"l":339.9719593055,"c":340.8595448181,"v":293314.9629987158,"t":1708358400}
+{"o":340.8595448181,"h":343.8121957119,"l":339.9491023149,"c":340.3939396512,"v":287529.2026484085,"t":1708362000}
+{"o":340.3939396512,"h":341.1196082811,"l":338.510582686,"c":338.7948872233,"v":193671.3938799533,"t":1708365600}
+{"o":338.7948872233,"h":339.7099743528,"l":337.3475393413,"c":338.6977339212,"v":170331.8872321271,"t":1708369200}
+{"o":338.6977339212,"h":340.2584183339,"l":337.6155379028,"c":339.1689485299,"v":181240.7760976932,"t":1708372800}
+{"o":339.1689485299,"h":341.4803589368,"l":338.9148746468,"c":341.2258970525,"v":177674.4748602793,"t":1708376400}
+{"o":341.2258970525,"h":341.9741581847,"l":338.5221956081,"c":339.1491758483,"v":210624.304938192,"t":1708380000}
+{"o":339.1491758483,"h":339.7495456947,"l":336.2149725587,"c":337.5034107565,"v":167795.877742441,"t":1708383600}
+{"o":337.5034107565,"h":339.2469809607,"l":334.8497461326,"c":335.036295603,"v":250920.6020717403,"t":1708387200}
+{"o":335.036295603,"h":336.0841628128,"l":330.2977693931,"c":332.0746882908,"v":319804.69927128,"t":1708390800}
+{"o":332.0746882908,"h":333.9408190752,"l":331.6261726768,"c":333.4983073246,"v":179820.5531462808,"t":1708394400}
+{"o":333.4983073246,"h":333.9744872851,"l":331.1433626818,"c":331.3060507167,"v":254611.5079290002,"t":1708398000}
+{"o":331.3060507167,"h":334.0196278828,"l":329.9629986412,"c":333.958474618,"v":170821.7942681311,"t":1708401600}
+{"o":333.958474618,"h":335.3315735621,"l":333.6304678541,"c":335.1056077578,"v":146538.9874992307,"t":1708405200}
+{"o":335.1056077578,"h":335.9209439762,"l":334.2649044238,"c":335.1637585575,"v":159428.7856782772,"t":1708408800}
+{"o":335.1637585575,"h":335.3067286961,"l":330.4172007794,"c":331.0012936782,"v":192451.0543695457,"t":1708412400}
+{"o":331.0012936782,"h":331.4472017412,"l":325.0636860582,"c":330.600242745,"v":192131.6705741267,"t":1708416000}
+{"o":330.600242745,"h":331.1694634272,"l":326.6747564364,"c":329.7926049357,"v":216401.9566658125,"t":1708419600}
+{"o":329.7926049357,"h":332.9514692399,"l":329.4270130055,"c":332.7931464852,"v":159664.0744007459,"t":1708423200}
+{"o":332.7931464852,"h":335.1168854151,"l":331.7981332153,"c":333.9769155616,"v":175634.7989293399,"t":1708426800}
+{"o":333.9769155616,"h":334.9381170228,"l":330.0813886578,"c":330.158398737,"v":193650.1977959603,"t":1708430400}
+{"o":330.158398737,"h":334.9677704688,"l":329.3718317833,"c":334.6220432576,"v":302425.7868095743,"t":1708434000}
+{"o":334.6220432576,"h":334.8553598637,"l":321.8920711084,"c":325.9930522709,"v":642691.935273968,"t":1708437600}
+{"o":325.9930522709,"h":326.2970336318,"l":316.5527903908,"c":322.4105596956,"v":668910.1595912236,"t":1708441200}
+{"o":322.4105596956,"h":325.5323970939,"l":319.8500068161,"c":320.6377209631,"v":375363.2193373805,"t":1708444800}
+{"o":320.6377209631,"h":321.4541366525,"l":317.2084301266,"c":319.1058308206,"v":379440.4581225974,"t":1708448400}
+{"o":319.1058308206,"h":322.6900947276,"l":318.1871143519,"c":321.4237913796,"v":237991.5655697228,"t":1708452000}
+{"o":321.4237913796,"h":324.8172943318,"l":320.3599439068,"c":324.706243325,"v":256192.8427332013,"t":1708455600}
+{"o":324.706243325,"h":325.5023469606,"l":322.8917829049,"c":325.4257761966,"v":230701.4642415063,"t":1708459200}
+{"o":325.4257761966,"h":326.3171063351,"l":324.2940172799,"c":325.143308241,"v":180138.4187370546,"t":1708462800}
+{"o":325.143308241,"h":329.9622570591,"l":325.0775667664,"c":329.3953236908,"v":228197.2395782611,"t":1708466400}
+{"o":329.3953236908,"h":331.8988593821,"l":327.6605468785,"c":327.7591223273,"v":195930.2986183431,"t":1708470000}
+{"o":327.7591223273,"h":328.0027410557,"l":324.4231204548,"c":325.0760092125,"v":168491.0704675903,"t":1708473600}
+{"o":325.0760092125,"h":327.5297128046,"l":323.717579691,"c":324.1056842946,"v":235324.4672670471,"t":1708477200}
+{"o":324.1056842946,"h":324.7209205132,"l":322.010470929,"c":322.9878148266,"v":217554.309591673,"t":1708480800}
+{"o":322.9878148266,"h":324.3417498968,"l":322.2218117882,"c":322.5744826315,"v":171445.9760253383,"t":1708484400}
+{"o":322.5744826315,"h":323.8038860351,"l":321.0543335583,"c":321.848962506,"v":145118.9399135033,"t":1708488000}
+{"o":321.848962506,"h":323.5750709081,"l":321.0973275528,"c":321.9000335571,"v":131375.5215944763,"t":1708491600}
+{"o":321.9000335571,"h":323.3383622431,"l":318.6503829248,"c":319.9171322032,"v":203750.5748010629,"t":1708495200}
+{"o":319.9171322032,"h":319.9564636848,"l":316.0795466265,"c":317.2243314451,"v":227287.8638199923,"t":1708498800}
+{"o":317.2243314451,"h":319.4582453052,"l":316.7285353993,"c":318.0970329355,"v":212539.7538874119,"t":1708502400}
+{"o":318.0970329355,"h":318.4070237332,"l":311.0889221908,"c":311.9242073343,"v":317657.1353462069,"t":1708506000}
+{"o":311.9242073343,"h":314.1367581167,"l":309.6912232061,"c":313.1428600408,"v":292266.4298395853,"t":1708509600}
+{"o":313.1428600408,"h":314.2985038092,"l":309.5693222627,"c":310.8380323098,"v":199855.6467068885,"t":1708513200}
+{"o":310.8380323098,"h":314.5586129726,"l":308.1333742043,"c":313.7744854061,"v":340504.7660286364,"t":1708516800}
+{"o":313.7744854061,"h":315.6756497239,"l":310.6294533579,"c":312.1672340452,"v":249735.2208644535,"t":1708520400}
+{"o":312.1672340452,"h":312.3333148722,"l":305.705091659,"c":308.050480264,"v":397675.7447628126,"t":1708524000}
+{"o":308.050480264,"h":314.6152532272,"l":306.9619449403,"c":314.1471925318,"v":325673.0159343675,"t":1708527600}
+{"o":314.1471925318,"h":316.1589378134,"l":311.4820287312,"c":314.5714841984,"v":292988.4867585582,"t":1708531200}
+{"o":314.5714841984,"h":315.2977737797,"l":308.570596847,"c":308.8020793271,"v":302394.6521143846,"t":1708534800}
+{"o":308.8020793271,"h":309.0131535803,"l":302.4172523667,"c":305.9645529535,"v":394202.6055655577,"t":1708538400}
+{"o":305.9645529535,"h":308.9255479932,"l":304.7441562044,"c":308.6627390334,"v":237264.3700265645,"t":1708542000}
+{"o":308.6627390334,"h":309.1473847806,"l":306.8039023926,"c":307.434382137,"v":183676.1981451185,"t":1708545600}
+{"o":307.434382137,"h":316.6556045527,"l":306.9456201749,"c":316.550817348,"v":390502.4118727301,"t":1708549200}
+{"o":316.550817348,"h":318.4632510099,"l":314.9194855464,"c":316.4462348132,"v":314710.2873918093,"t":1708552800}
+{"o":316.4462348132,"h":319.8216714319,"l":315.4679255928,"c":317.9253068186,"v":268641.612739049,"t":1708556400}
+{"o":317.9253068186,"h":317.9486361177,"l":313.8231264472,"c":314.0469295108,"v":232562.0438786077,"t":1708560000}
+{"o":314.0469295108,"h":315.0183755404,"l":308.8130010842,"c":309.2928476525,"v":220995.9621307349,"t":1708563600}
+{"o":309.2928476525,"h":312.4182601408,"l":308.8433963848,"c":311.0015574169,"v":226800.9357276424,"t":1708567200}
+{"o":311.0015574169,"h":314.2299111306,"l":310.2061387863,"c":313.3018839507,"v":199393.8087479315,"t":1708570800}
+{"o":313.3018839507,"h":314.6452817217,"l":312.282450583,"c":312.6752819263,"v":174316.3170985498,"t":1708574400}
+{"o":312.6752819263,"h":315.0760112023,"l":312.3249914687,"c":313.9422936509,"v":169433.0716046982,"t":1708578000}
+{"o":313.9422936509,"h":318.8224590668,"l":313.702871533,"c":317.0917318802,"v":188381.9879959364,"t":1708581600}
+{"o":317.0917318802,"h":318.0681632964,"l":314.1164545201,"c":317.7953942796,"v":252635.2824481511,"t":1708585200}
+{"o":317.7953942796,"h":320.8012621362,"l":317.1104611253,"c":319.8083067175,"v":227881.6985656189,"t":1708588800}
+{"o":319.8083067175,"h":323.526788422,"l":319.0989117161,"c":322.738268964,"v":229423.790412674,"t":1708592400}
+{"o":322.738268964,"h":323.8939570571,"l":319.4231095218,"c":321.4296034009,"v":217345.2919398454,"t":1708596000}
+{"o":321.4296034009,"h":321.6993823433,"l":318.6953410846,"c":320.1225598,"v":189025.5237680524,"t":1708599600}
+{"o":320.1225598,"h":321.0859624794,"l":316.8266887922,"c":317.9027151126,"v":186344.6397995031,"t":1708603200}
+{"o":317.9027151126,"h":318.1805677157,"l":312.0041161979,"c":314.1607853621,"v":272976.6689789442,"t":1708606800}
+{"o":314.1607853621,"h":316.8626800128,"l":313.4415807396,"c":316.4959272464,"v":241251.2576404808,"t":1708610400}
+{"o":316.4959272464,"h":320.2793615402,"l":315.6336787685,"c":318.7282501486,"v":256656.6997916426,"t":1708614000}
+{"o":318.7282501486,"h":318.9125413407,"l":313.5639797595,"c":314.6257267049,"v":243815.6967719893,"t":1708617600}
+{"o":314.6257267049,"h":316.4073057039,"l":314.4147428789,"c":315.1588243399,"v":217330.779742241,"t":1708621200}
+{"o":315.1588243399,"h":317.416072042,"l":313.4563186731,"c":316.6900314368,"v":204179.0067484131,"t":1708624800}
+{"o":316.6900314368,"h":316.7557665274,"l":312.5284249258,"c":313.1852288124,"v":203644.7887044636,"t":1708628400}
+{"o":313.1852288124,"h":318.3922082861,"l":312.7942524732,"c":318.1653609349,"v":331687.940925605,"t":1708632000}
+{"o":318.1653609349,"h":318.2326980775,"l":312.3036735161,"c":313.3466392686,"v":219765.0169952878,"t":1708635600}
+{"o":313.3466392686,"h":314.6523580916,"l":309.5154299855,"c":311.478176854,"v":224027.2422018646,"t":1708639200}
+{"o":311.478176854,"h":311.8816209123,"l":307.0440319663,"c":307.588666281,"v":203855.9287801867,"t":1708642800}
+{"o":307.588666281,"h":310.1654167713,"l":307.3231680436,"c":310.095240702,"v":202825.2877872706,"t":1708646400}
+{"o":310.095240702,"h":310.949643486,"l":308.3893450936,"c":308.556090943,"v":198759.6832459314,"t":1708650000}
+{"o":308.556090943,"h":310.6359077749,"l":306.0406262702,"c":306.7789327782,"v":238846.5454968448,"t":1708653600}
+{"o":306.7789327782,"h":307.9411072092,"l":305.4369565978,"c":307.8831976695,"v":250088.9486259188,"t":1708657200}
+{"o":307.8831976695,"h":309.7592298173,"l":306.6198823063,"c":309.6058770315,"v":191268.6790447475,"t":1708660800}
+{"o":309.6058770315,"h":310.4963257233,"l":308.586024602,"c":310.0679527223,"v":144951.2095638016,"t":1708664400}
+{"o":310.0679527223,"h":311.9049363698,"l":309.8400036847,"c":311.2957229855,"v":139968.377676365,"t":1708668000}
+{"o":311.2957229855,"h":311.6724843612,"l":307.3750388412,"c":308.4154337335,"v":161024.3879580312,"t":1708671600}
+{"o":308.4154337335,"h":310.8548149892,"l":306.2552459945,"c":307.7743529321,"v":218190.6648335176,"t":1708675200}
+{"o":307.7743529321,"h":309.6961427908,"l":306.7458681786,"c":309.5992393165,"v":210730.5932349964,"t":1708678800}
+{"o":309.5992393165,"h":310.5558786029,"l":308.4490882979,"c":310.3461457037,"v":153871.9923522074,"t":1708682400}
+{"o":310.3461457037,"h":311.6112955457,"l":309.73488451,"c":310.5434054602,"v":142783.243704633,"t":1708686000}
+{"o":310.5434054602,"h":310.6879331289,"l":305.9065138712,"c":306.1452603549,"v":199449.3386663441,"t":1708689600}
+{"o":306.1452603549,"h":309.2380505781,"l":305.6480500214,"c":309.0137350542,"v":256748.1957107527,"t":1708693200}
+{"o":309.0137350542,"h":311.224589287,"l":306.2161149256,"c":309.3928728753,"v":407192.834728901,"t":1708696800}
+{"o":309.3928728753,"h":309.4058834473,"l":302.9506759595,"c":303.5603053806,"v":528281.3461818647,"t":1708700400}
+{"o":303.5603053806,"h":304.6618312049,"l":298.7272898101,"c":303.7918243858,"v":539884.4124676911,"t":1708704000}
+{"o":303.7918243858,"h":307.3077039682,"l":303.4322007995,"c":307.2411516954,"v":230006.6536637312,"t":1708707600}
+{"o":307.2411516954,"h":307.2923343589,"l":304.8898022043,"c":306.7356117873,"v":189983.4451809138,"t":1708711200}
+{"o":306.7356117873,"h":307.5802732638,"l":305.4645881112,"c":306.6967145707,"v":190218.9414520643,"t":1708714800}
+{"o":306.6967145707,"h":307.7359564708,"l":305.3442752579,"c":307.1013768846,"v":182175.0682738464,"t":1708718400}
+{"o":307.1013768846,"h":307.6308339098,"l":305.2595298251,"c":305.749682862,"v":196088.0403262976,"t":1708722000}
+{"o":305.749682862,"h":306.5262484649,"l":301.7493076153,"c":302.0096791318,"v":301423.7754402267,"t":1708725600}
+{"o":302.0096791318,"h":303.2800404549,"l":299.0381764908,"c":302.0875476829,"v":293431.9252752727,"t":1708729200}
+{"o":302.0875476829,"h":304.9001168224,"l":300.7200430745,"c":304.2121209882,"v":272089.9036488202,"t":1708732800}
+{"o":304.2121209882,"h":304.2718502069,"l":297.9474829397,"c":298.6698894415,"v":351472.5390198523,"t":1708736400}
+{"o":298.6698894415,"h":302.1054970987,"l":298.0264589484,"c":301.5319681878,"v":215272.8151774952,"t":1708740000}
+{"o":301.5319681878,"h":303.8195265906,"l":300.7495184297,"c":303.166468525,"v":140750.842913151,"t":1708743600}
+{"o":303.166468525,"h":306.3716000169,"l":303.0017112496,"c":305.82197143,"v":149250.1265489711,"t":1708747200}
+{"o":305.82197143,"h":306.7315609996,"l":304.4220638567,"c":306.4051399424,"v":142690.1458984731,"t":1708750800}
+{"o":306.4051399424,"h":307.2068940583,"l":305.5109987192,"c":306.6312981572,"v":182266.7347136299,"t":1708754400}
+{"o":306.6312981572,"h":309.3641408583,"l":305.9617337932,"c":309.1998479642,"v":172573.6166081406,"t":1708758000}
+{"o":309.1998479642,"h":309.8526291944,"l":307.2033095347,"c":307.5689969445,"v":157882.0109942938,"t":1708761600}
+{"o":307.5689969445,"h":310.7869464795,"l":307.1737391569,"c":310.0191724515,"v":175281.0333490815,"t":1708765200}
+{"o":310.0191724515,"h":310.9640904507,"l":308.8526663186,"c":309.3756101995,"v":130260.6377824274,"t":1708768800}
+{"o":309.3756101995,"h":309.8859645764,"l":308.1611119688,"c":308.9845375526,"v":126408.8891989685,"t":1708772400}
+{"o":308.9845375526,"h":310.2507953518,"l":307.7254968381,"c":309.3882786117,"v":150064.9808681838,"t":1708776000}
+{"o":309.3882786117,"h":310.3315235707,"l":308.6802840106,"c":309.4649699045,"v":166932.7653812084,"t":1708779600}
+{"o":309.4649699045,"h":309.835970638,"l":307.9458588879,"c":309.0689986545,"v":155607.0024364399,"t":1708783200}
+{"o":309.0689986545,"h":309.9830985553,"l":308.3841177303,"c":308.466926329,"v":187531.4657228388,"t":1708786800}
+{"o":308.466926329,"h":310.7035613556,"l":308.3375488883,"c":310.1997979199,"v":179847.4049954723,"t":1708790400}
+{"o":310.1997979199,"h":314.16986661,"l":309.9105818687,"c":313.0238984691,"v":254847.7664798708,"t":1708794000}
+{"o":313.0238984691,"h":314.3123047425,"l":312.1322760461,"c":312.699265774,"v":227020.4850085249,"t":1708797600}
+{"o":312.699265774,"h":315.1098539437,"l":312.3540813376,"c":314.8510785962,"v":167508.6196572195,"t":1708801200}
+{"o":314.8510785962,"h":315.9869550893,"l":313.8082994402,"c":314.8543012134,"v":214435.9628527244,"t":1708804800}
+{"o":314.8543012134,"h":316.3702379163,"l":314.0377959085,"c":316.0421453804,"v":210163.5954870967,"t":1708808400}
+{"o":316.0421453804,"h":317.0114033301,"l":314.6338591631,"c":315.044165574,"v":170855.9727602348,"t":1708812000}
+{"o":315.044165574,"h":315.8642728357,"l":314.3229574465,"c":314.7747382974,"v":220098.8003921502,"t":1708815600}
+{"o":314.7747382974,"h":315.0061588309,"l":312.876288909,"c":313.812090372,"v":157834.7419675255,"t":1708819200}
+{"o":313.812090372,"h":314.6435239344,"l":312.3303890846,"c":313.908805078,"v":160636.9272320669,"t":1708822800}
+{"o":313.908805078,"h":316.0554996318,"l":311.8655677556,"c":312.6104108977,"v":220726.0647159237,"t":1708826400}
+{"o":312.6104108977,"h":312.9880044567,"l":309.2569602417,"c":312.7745020124,"v":174590.1087794315,"t":1708830000}
+{"o":312.7745020124,"h":312.9710328235,"l":311.0462797789,"c":312.2551537909,"v":155317.8073994479,"t":1708833600}
+{"o":312.2551537909,"h":313.044973368,"l":310.9261046762,"c":312.6196524024,"v":112473.9407244328,"t":1708837200}
+{"o":312.6196524024,"h":313.7587609571,"l":311.652577395,"c":312.2340511013,"v":139894.4237778158,"t":1708840800}
+{"o":312.2340511013,"h":312.6624083967,"l":310.8287596827,"c":311.685065366,"v":132292.6826329316,"t":1708844400}
+{"o":311.685065366,"h":311.9266650106,"l":309.8086176384,"c":310.0170238983,"v":157348.2448510217,"t":1708848000}
+{"o":310.0170238983,"h":310.8002918673,"l":309.203633701,"c":309.901657802,"v":116112.9885826925,"t":1708851600}
+{"o":309.901657802,"h":310.3991520138,"l":308.7901748213,"c":309.8647787594,"v":112294.4648138743,"t":1708855200}
+{"o":309.8647787594,"h":311.3250725836,"l":309.203718192,"c":310.9935440424,"v":116085.2562373642,"t":1708858800}
+{"o":310.9935440424,"h":311.8893867325,"l":309.4307601576,"c":311.6187507668,"v":147222.8923073631,"t":1708862400}
+{"o":311.6187507668,"h":312.0360028721,"l":310.0142271356,"c":310.4230206135,"v":180397.3979655663,"t":1708866000}
+{"o":310.4230206135,"h":313.3788298389,"l":310.1387247471,"c":313.0137725301,"v":245786.323914668,"t":1708869600}
+{"o":313.0137725301,"h":313.9831240434,"l":310.0126844672,"c":310.9714752233,"v":213653.7527303075,"t":1708873200}
+{"o":310.9714752233,"h":312.3078119467,"l":309.261433371,"c":310.6019874079,"v":232079.8369701794,"t":1708876800}
+{"o":310.6019874079,"h":312.8854075621,"l":310.2835515367,"c":312.7291765974,"v":217462.4860677387,"t":1708880400}
+{"o":312.7291765974,"h":312.9195927035,"l":310.9662284495,"c":312.0440961313,"v":177812.5444711848,"t":1708884000}
+{"o":312.0440961313,"h":313.7083219415,"l":311.3579413124,"c":312.7645623407,"v":197880.9073888867,"t":1708887600}
+{"o":312.7645623407,"h":315.8838110768,"l":312.6101265034,"c":313.5092124123,"v":309851.4177801767,"t":1708891200}
+{"o":313.5092124123,"h":314.2431171151,"l":312.0942681047,"c":312.9693966872,"v":224415.9168117672,"t":1708894800}
+{"o":312.9693966872,"h":314.4606884208,"l":311.7566000683,"c":313.194831132,"v":250328.2939221835,"t":1708898400}
+{"o":313.194831132,"h":313.6257052251,"l":311.855691975,"c":313.047476803,"v":164997.24386685,"t":1708902000}
+{"o":313.047476803,"h":314.5988122673,"l":311.9794656203,"c":314.4852557428,"v":209257.2242076798,"t":1708905600}
+{"o":314.4852557428,"h":316.7282241479,"l":310.6089017176,"c":312.8258103492,"v":265944.1156825843,"t":1708909200}
+{"o":312.8258103492,"h":313.1726574351,"l":310.2422843369,"c":310.2805363743,"v":189190.510771946,"t":1708912800}
+{"o":310.2805363743,"h":313.0492134978,"l":309.3185144212,"c":312.9657039309,"v":208735.8292654832,"t":1708916400}
+{"o":312.9657039309,"h":313.5493558937,"l":311.3911607604,"c":312.1052734274,"v":185367.8642578195,"t":1708920000}
+{"o":312.1052734274,"h":314.8554536673,"l":311.7475248022,"c":314.5357392564,"v":186434.5381801813,"t":1708923600}
+{"o":314.5357392564,"h":315.2684370685,"l":313.809622349,"c":315.160888983,"v":167664.9948760219,"t":1708927200}
+{"o":315.160888983,"h":315.4008944372,"l":312.0937338065,"c":312.4457922868,"v":172409.8574366354,"t":1708930800}
+{"o":312.4457922868,"h":315.0767411471,"l":312.1395151362,"c":313.3142643355,"v":178096.2068802742,"t":1708934400}
+{"o":313.3142643355,"h":314.6625784359,"l":306.5514444168,"c":307.032451796,"v":368836.1655823427,"t":1708938000}
+{"o":307.032451796,"h":309.5849692434,"l":306.8231386159,"c":308.0419412852,"v":217417.0467984704,"t":1708941600}
+{"o":308.0419412852,"h":308.2865311698,"l":304.3874215878,"c":305.476897134,"v":263996.2517445374,"t":1708945200}
+{"o":305.476897134,"h":307.0344785946,"l":303.4210413498,"c":306.7236579742,"v":266606.7399085468,"t":1708948800}
+{"o":306.7236579742,"h":308.9849883273,"l":305.3593734536,"c":307.2406209586,"v":313531.4465190204,"t":1708952400}
+{"o":307.2406209586,"h":313.3634612021,"l":307.0847779632,"c":313.1986453017,"v":250096.4706465011,"t":1708956000}
+{"o":313.1986453017,"h":317.7939392109,"l":311.9813382241,"c":317.634766515,"v":496788.6425370993,"t":1708959600}
+{"o":317.634766515,"h":324.076657321,"l":316.4017142265,"c":323.4536288312,"v":508099.5160042478,"t":1708963200}
+{"o":323.4536288312,"h":332.2207369434,"l":323.221113103,"c":331.6564782377,"v":479151.0037926284,"t":1708966800}
+{"o":331.6564782377,"h":333.6375056439,"l":329.203562821,"c":330.7392301588,"v":522776.2221273804,"t":1708970400}
+{"o":330.7392301588,"h":332.7460290431,"l":328.00767029,"c":332.0974750881,"v":440818.2982660409,"t":1708974000}
+{"o":332.0974750881,"h":334.2008225521,"l":328.6995945101,"c":330.4443670175,"v":429282.1879470152,"t":1708977600}
+{"o":330.4443670175,"h":330.6226945932,"l":328.1851107046,"c":329.7688766727,"v":271315.7595466936,"t":1708981200}
+{"o":329.7688766727,"h":335.3179068277,"l":329.421528176,"c":332.138107257,"v":362157.7340358227,"t":1708984800}
+{"o":332.138107257,"h":333.6857283304,"l":331.158732682,"c":332.7000181899,"v":259223.1771760684,"t":1708988400}
+{"o":332.7000181899,"h":335.9594497285,"l":330.4726145773,"c":335.2236267736,"v":355004.7831364438,"t":1708992000}
+{"o":335.2236267736,"h":339.8267248337,"l":334.6197019436,"c":335.1644904155,"v":520320.330217295,"t":1708995600}
+{"o":335.1644904155,"h":338.7121550505,"l":332.5105721606,"c":336.6004274677,"v":698839.1945740271,"t":1708999200}
+{"o":336.6004274677,"h":339.4254495798,"l":333.3311201073,"c":333.5218452986,"v":475921.4181819215,"t":1709002800}
+{"o":333.5218452986,"h":334.6904965035,"l":330.378159393,"c":330.8561963621,"v":470229.4805541687,"t":1709006400}
+{"o":330.8561963621,"h":334.0953407137,"l":330.35446588,"c":333.688933069,"v":278098.2722186363,"t":1709010000}
+{"o":333.688933069,"h":337.1740653238,"l":333.6234570978,"c":336.7803484779,"v":282652.2430998138,"t":1709013600}
+{"o":336.7803484779,"h":337.2816118305,"l":333.4486001666,"c":334.2370759934,"v":278526.7805666091,"t":1709017200}
+{"o":334.2370759934,"h":338.2190720154,"l":334.1661547092,"c":336.1674827633,"v":229837.8705577406,"t":1709020800}
+{"o":336.1674827633,"h":337.9346831518,"l":335.7605120695,"c":337.0725745146,"v":284207.6678047567,"t":1709024400}
+{"o":337.0725745146,"h":339.3285521807,"l":335.6548259571,"c":338.4794601964,"v":262506.6417692588,"t":1709028000}
+{"o":338.4794601964,"h":338.7471893134,"l":334.6832442937,"c":337.35101796,"v":275118.8852578119,"t":1709031600}
+{"o":337.35101796,"h":338.3792645862,"l":333.115437329,"c":333.1347592532,"v":347404.0628131284,"t":1709035200}
+{"o":333.1347592532,"h":334.6867150995,"l":330.3798754977,"c":333.8246869127,"v":382958.2418454607,"t":1709038800}
+{"o":333.8246869127,"h":334.1984827419,"l":328.484324106,"c":330.5224561363,"v":418653.4721217006,"t":1709042400}
+{"o":330.5224561363,"h":331.4754868499,"l":321.7792883365,"c":323.2140844729,"v":607850.2139237627,"t":1709046000}
+{"o":323.2140844729,"h":326.1134701484,"l":318.4851354296,"c":323.4245167433,"v":562758.2136653895,"t":1709049600}
+{"o":323.4245167433,"h":325.2883425331,"l":322.4840050878,"c":324.3604524526,"v":395161.3815253659,"t":1709053200}
+{"o":324.3604524526,"h":325.9531516426,"l":323.579592955,"c":324.550934632,"v":274109.9644292843,"t":1709056800}
+{"o":324.550934632,"h":328.22480406,"l":323.8553577715,"c":328.0281911019,"v":489848.5133573385,"t":1709060400}
+{"o":328.0281911019,"h":329.4032352031,"l":325.6464480942,"c":329.3091386876,"v":356620.6739051917,"t":1709064000}
+{"o":329.3091386876,"h":331.0657271454,"l":327.946491864,"c":329.7601980706,"v":276566.206173442,"t":1709067600}
+{"o":329.7601980706,"h":330.8095448708,"l":327.8140182244,"c":328.3063764467,"v":245078.6082270478,"t":1709071200}
+{"o":328.3063764467,"h":328.7839428342,"l":326.2837199347,"c":328.0497377333,"v":206034.9131368959,"t":1709074800}
+{"o":328.0497377333,"h":331.8367379563,"l":326.7820724206,"c":328.8217715185,"v":321957.9958710076,"t":1709078400}
+{"o":328.8217715185,"h":329.4736784775,"l":324.9167634725,"c":327.0448221626,"v":300759.4214628405,"t":1709082000}
+{"o":327.0448221626,"h":327.7855688713,"l":326.0757093919,"c":326.9303498756,"v":276296.7976578685,"t":1709085600}
+{"o":326.9303498756,"h":327.0568505654,"l":324.7822837587,"c":325.7114618074,"v":223036.4679903611,"t":1709089200}
+{"o":325.7114618074,"h":329.4213899813,"l":325.5743824252,"c":329.1835388121,"v":377859.1711617445,"t":1709092800}
+{"o":329.1835388121,"h":330.466220445,"l":328.562744058,"c":329.0130244323,"v":184987.1546255705,"t":1709096400}
+{"o":329.0130244323,"h":330.1412585942,"l":328.0397945435,"c":329.2716024465,"v":190811.4763576373,"t":1709100000}
+{"o":329.2716024465,"h":333.4169460417,"l":328.8660653146,"c":333.1513317457,"v":230529.9618434938,"t":1709103600}
+{"o":333.1513317457,"h":335.2856524113,"l":330.647082728,"c":334.2130086948,"v":444246.4239166141,"t":1709107200}
+{"o":334.2130086948,"h":339.064648004,"l":331.395407141,"c":338.773521181,"v":524007.7845462949,"t":1709110800}
+{"o":338.773521181,"h":346.1151859639,"l":336.1022545737,"c":345.6315377311,"v":654840.3009942566,"t":1709114400}
+{"o":345.6315377311,"h":347.8455571178,"l":334.2126817577,"c":337.3439562348,"v":691189.7966186897,"t":1709118000}
+{"o":337.3439562348,"h":340.4662074909,"l":335.2663077738,"c":337.0896593319,"v":552627.1558503046,"t":1709121600}
+{"o":337.0896593319,"h":342.6300502132,"l":335.7916115105,"c":341.8175473866,"v":688774.5307419454,"t":1709125200}
+{"o":341.8175473866,"h":342.8708499979,"l":334.675156215,"c":338.7815258881,"v":708837.3746578627,"t":1709128800}
+{"o":338.7815258881,"h":342.8413532844,"l":335.351953563,"c":342.2042462875,"v":607617.6247367291,"t":1709132400}
+{"o":342.2042462875,"h":352.8076547889,"l":341.9950361709,"c":351.7465260691,"v":857249.0272402132,"t":1709136000}
+{"o":351.7465260691,"h":354.0174756985,"l":331.0704402936,"c":346.7154348819,"v":1357103.044786111,"t":1709139600}
+{"o":346.7154348819,"h":347.0415631461,"l":328.9782573526,"c":342.2479467327,"v":1164686.0689808107,"t":1709143200}
+{"o":342.2479467327,"h":344.9093789374,"l":336.5184541819,"c":337.0605650177,"v":624269.5495865402,"t":1709146800}
+{"o":337.0605650177,"h":341.1159563101,"l":333.5427325777,"c":339.4902333546,"v":537007.7395448119,"t":1709150400}
+{"o":339.4902333546,"h":351.915920283,"l":337.0853618902,"c":351.1316590063,"v":582292.7422399307,"t":1709154000}
+{"o":351.1316590063,"h":356.4293350318,"l":349.4427525916,"c":350.542719532,"v":672135.6064498546,"t":1709157600}
+{"o":350.542719532,"h":360.3442688995,"l":350.5379222115,"c":360.2686346851,"v":640648.3785294625,"t":1709161200}
+{"o":360.2686346851,"h":370.6333909951,"l":355.2100162838,"c":370.6333909951,"v":963193.405395944,"t":1709164800}
+{"o":370.6333909951,"h":375.7452322787,"l":365.8812230052,"c":374.1481578894,"v":644352.6402363431,"t":1709168400}
+{"o":374.1481578894,"h":376.396633338,"l":367.1903327932,"c":367.5911138556,"v":580657.2739499402,"t":1709172000}
+{"o":367.5911138556,"h":375.2484199419,"l":366.0470972701,"c":373.6333382291,"v":525998.2869818704,"t":1709175600}
+{"o":373.6333382291,"h":377.1062440929,"l":370.0091664781,"c":371.804229925,"v":472488.9540191619,"t":1709179200}
+{"o":371.804229925,"h":380.4088534107,"l":370.2432795551,"c":374.9132815659,"v":528374.4918409657,"t":1709182800}
+{"o":374.9132815659,"h":378.118006607,"l":370.7844190497,"c":373.5979572744,"v":462900.729974615,"t":1709186400}
+{"o":373.5979572744,"h":381.1374254608,"l":369.664056252,"c":379.7225946886,"v":401337.0813565883,"t":1709190000}
+{"o":379.7225946886,"h":400.168104782,"l":378.7472102872,"c":398.025297587,"v":763672.4837582876,"t":1709193600}
+{"o":398.025297587,"h":401.9907733704,"l":388.1519057697,"c":390.3797766761,"v":548223.9718273976,"t":1709197200}
+{"o":390.3797766761,"h":390.7852097276,"l":387.0228408781,"c":389.5058423467,"v":382139.2254038145,"t":1709200800}
+{"o":389.5058423467,"h":395.6904636564,"l":387.8326438091,"c":390.8453719728,"v":402911.3908545178,"t":1709204400}
+{"o":390.8453719728,"h":395.1048551191,"l":385.0841134452,"c":390.7899049372,"v":477545.2479914916,"t":1709208000}
+{"o":390.7899049372,"h":405.4792841187,"l":390.5928496023,"c":401.7925116022,"v":566619.9452585317,"t":1709211600}
+{"o":401.7925116022,"h":407.4374518948,"l":396.2452641379,"c":398.271027068,"v":726619.0250548775,"t":1709215200}
+{"o":398.271027068,"h":401.4736196245,"l":395.0959319035,"c":400.4375776056,"v":499560.6842844874,"t":1709218800}
+{"o":400.4375776056,"h":402.5648562018,"l":385.4076798775,"c":395.0322164186,"v":674495.5063000483,"t":1709222400}
+{"o":395.0322164186,"h":399.2330741391,"l":382.5750767114,"c":388.5941413216,"v":730818.7440273195,"t":1709226000}
+{"o":388.5941413216,"h":392.5061370365,"l":382.3819123617,"c":386.1220270459,"v":559428.6222759432,"t":1709229600}
+{"o":386.1220270459,"h":394.5742058217,"l":384.3185053928,"c":394.0005530631,"v":336399.5853232911,"t":1709233200}
+{"o":394.0005530631,"h":399.556631267,"l":393.4993208413,"c":395.3376112759,"v":349239.3110493774,"t":1709236800}
+{"o":395.3376112759,"h":395.3376112759,"l":377.7580048138,"c":386.8004422993,"v":682608.2496109799,"t":1709240400}
+{"o":386.8004422993,"h":387.8437585603,"l":371.4655844566,"c":374.3046374133,"v":617358.7599791924,"t":1709244000}
+{"o":374.3046374133,"h":382.567288799,"l":374.1606562401,"c":380.2627319677,"v":483356.3180485984,"t":1709247600}
+{"o":380.2627319677,"h":401.9682304168,"l":380.2618000287,"c":401.6562749671,"v":676940.3982774842,"t":1709251200}
+{"o":401.6562749671,"h":414.7124470938,"l":397.82531018,"c":410.5330566141,"v":810946.3006317079,"t":1709254800}
+{"o":410.5330566141,"h":413.2025204168,"l":400.3023113363,"c":405.2357693681,"v":698516.8088882675,"t":1709258400}
+{"o":405.2357693681,"h":412.469185627,"l":404.1577830256,"c":405.3788026439,"v":638207.251237153,"t":1709262000}
+{"o":405.3788026439,"h":416.1333388709,"l":404.8794873663,"c":415.8533618018,"v":577893.9614853954,"t":1709265600}
+{"o":415.8533618018,"h":417.345431752,"l":404.1276314238,"c":405.6283816013,"v":442781.2958888909,"t":1709269200}
+{"o":405.6283816013,"h":409.1093187612,"l":401.5977414412,"c":403.7919809276,"v":345572.4669971509,"t":1709272800}
+{"o":403.7919809276,"h":406.226297898,"l":398.3599647603,"c":399.1467402321,"v":394792.1637760567,"t":1709276400}
+{"o":399.1467402321,"h":403.1953621014,"l":396.3025706766,"c":400.46680317,"v":426994.6252903646,"t":1709280000}
+{"o":400.46680317,"h":406.4209770907,"l":400.0445282147,"c":405.5288545499,"v":345820.0107788043,"t":1709283600}
+{"o":405.5288545499,"h":408.4517536306,"l":403.4105321659,"c":406.0241322796,"v":383486.4374437816,"t":1709287200}
+{"o":406.0241322796,"h":409.8784435648,"l":403.9055869364,"c":409.7722719529,"v":439808.5068495686,"t":1709290800}
+{"o":409.7722719529,"h":409.7722719529,"l":404.6927990756,"c":406.3763647987,"v":423968.5454576127,"t":1709294400}
+{"o":406.3763647987,"h":408.4928097947,"l":403.7937945817,"c":408.2067141854,"v":455891.3057134902,"t":1709298000}
+{"o":408.2067141854,"h":408.4259444584,"l":397.7338393351,"c":402.1311793775,"v":580821.6656949663,"t":1709301600}
+{"o":402.1311793775,"h":403.9928237103,"l":394.0471726212,"c":396.9380137553,"v":707750.9544026138,"t":1709305200}
+{"o":396.9380137553,"h":398.0171513739,"l":391.9043713465,"c":392.0229084905,"v":546655.7366630282,"t":1709308800}
+{"o":392.0229084905,"h":402.0664878632,"l":391.7138423221,"c":399.3235983287,"v":602207.5160765181,"t":1709312400}
+{"o":399.3235983287,"h":403.5885702118,"l":395.5302022805,"c":402.0362170916,"v":528415.5049136622,"t":1709316000}
+{"o":402.0362170916,"h":403.3328687145,"l":393.6600664485,"c":396.4381314181,"v":462485.5814230241,"t":1709319600}
+{"o":396.4381314181,"h":399.1661821887,"l":393.1840757022,"c":398.9544810507,"v":557263.8348401265,"t":1709323200}
+{"o":398.9544810507,"h":398.9544810507,"l":393.1805572981,"c":396.1434255175,"v":492524.7880089484,"t":1709326800}
+{"o":396.1434255175,"h":398.6585530383,"l":393.4156217734,"c":395.5896457587,"v":499409.077382443,"t":1709330400}
+{"o":395.5896457587,"h":398.4475197929,"l":391.7827445191,"c":392.111661565,"v":446520.8385261065,"t":1709334000}
+{"o":392.111661565,"h":398.3433398222,"l":391.5095604794,"c":394.7878420545,"v":678307.9071687927,"t":1709337600}
+{"o":394.7878420545,"h":394.7878420545,"l":385.2128276115,"c":390.7767500843,"v":753186.6283908159,"t":1709341200}
+{"o":390.7767500843,"h":393.7703689133,"l":389.2493829055,"c":392.9880290891,"v":389070.6614507145,"t":1709344800}
+{"o":392.9880290891,"h":394.3329302614,"l":391.0546909176,"c":393.9160669154,"v":429475.8098412455,"t":1709348400}
+{"o":393.9160669154,"h":395.7926790096,"l":391.2941197338,"c":391.6164038421,"v":290509.0801550053,"t":1709352000}
+{"o":391.6164038421,"h":392.2124695611,"l":387.3145289804,"c":388.6885142254,"v":353434.0096727748,"t":1709355600}
+{"o":388.6885142254,"h":392.2234815618,"l":387.4725885445,"c":391.1129874838,"v":291744.6125337008,"t":1709359200}
+{"o":391.1129874838,"h":391.3823832311,"l":387.690257442,"c":391.1067937178,"v":335334.6467246246,"t":1709362800}
+{"o":391.1067937178,"h":395.1663684352,"l":387.151649395,"c":393.096748044,"v":483776.814093018,"t":1709366400}
+{"o":393.096748044,"h":395.025339355,"l":385.6859964593,"c":389.268134175,"v":535042.2321704545,"t":1709370000}
+{"o":389.268134175,"h":393.5693960882,"l":387.662235731,"c":388.5139273013,"v":326938.8691551251,"t":1709373600}
+{"o":388.5139273013,"h":391.5434688946,"l":388.3975434138,"c":389.9994278882,"v":283957.9604990737,"t":1709377200}
+{"o":389.9994278882,"h":394.2611185178,"l":389.2829468752,"c":392.7784503074,"v":317664.4783225508,"t":1709380800}
+{"o":392.7784503074,"h":394.9779258431,"l":390.0753675075,"c":391.6521305894,"v":378456.3058962739,"t":1709384400}
+{"o":391.6521305894,"h":391.7821100137,"l":385.7821724731,"c":388.9814192536,"v":553787.2324477123,"t":1709388000}
+{"o":388.9814192536,"h":390.2423651219,"l":386.1754241134,"c":387.4261370628,"v":436759.5715865457,"t":1709391600}
+{"o":387.4261370628,"h":389.7061897512,"l":385.9053654681,"c":388.512095595,"v":447867.8362530912,"t":1709395200}
+{"o":388.512095595,"h":389.83959482,"l":386.9211706488,"c":387.5278962068,"v":336138.8552327302,"t":1709398800}
+{"o":387.5278962068,"h":392.7809192006,"l":387.2393722506,"c":392.5121883299,"v":368734.6147150073,"t":1709402400}
+{"o":392.5121883299,"h":395.9904619922,"l":392.1479385174,"c":395.5659582255,"v":390617.5073380782,"t":1709406000}
+{"o":395.5659582255,"h":397.7594075318,"l":388.9852682439,"c":391.1374947374,"v":484640.7489346198,"t":1709409600}
+{"o":391.1374947374,"h":392.8025264368,"l":389.0534022954,"c":390.0394071332,"v":386255.7495975189,"t":1709413200}
+{"o":390.0394071332,"h":391.5602517238,"l":388.2097203283,"c":388.4568029591,"v":444835.9478018488,"t":1709416800}
+{"o":388.4568029591,"h":393.9572990179,"l":388.3931186587,"c":393.8633486676,"v":495385.5524394881,"t":1709420400}
+{"o":393.8633486676,"h":394.5100595036,"l":389.8647611032,"c":390.156493723,"v":741097.2213705446,"t":1709424000}
+{"o":390.156493723,"h":395.6764800489,"l":388.8113624642,"c":393.8165023143,"v":625318.6134305835,"t":1709427600}
+{"o":393.8165023143,"h":394.5589152116,"l":388.4559309123,"c":391.0560031634,"v":475794.6118146378,"t":1709431200}
+{"o":391.0560031634,"h":394.6367707778,"l":390.5212716627,"c":394.0306269796,"v":404709.2340125948,"t":1709434800}
+{"o":394.0306269796,"h":395.2843531619,"l":392.5209016661,"c":394.2898008701,"v":512921.572394304,"t":1709438400}
+{"o":394.2898008701,"h":394.6086139324,"l":391.5340910017,"c":392.3084497063,"v":496476.6004515099,"t":1709442000}
+{"o":392.3084497063,"h":394.340552752,"l":388.8754115195,"c":391.1129730887,"v":459778.4906337422,"t":1709445600}
+{"o":391.1129730887,"h":392.0575651627,"l":377.7035664992,"c":383.8813752099,"v":883063.3040086249,"t":1709449200}
+{"o":383.8813752099,"h":385.9104366421,"l":379.2458814301,"c":383.8837576893,"v":681524.3386151796,"t":1709452800}
+{"o":383.8837576893,"h":397.2507968284,"l":383.0836985304,"c":393.0894009031,"v":531593.2963031344,"t":1709456400}
+{"o":393.0894009031,"h":394.8491855018,"l":390.2129745931,"c":390.7606586786,"v":443265.3795558406,"t":1709460000}
+{"o":390.7606586786,"h":392.5658425347,"l":389.6298057632,"c":389.7414210877,"v":433394.6509838646,"t":1709463600}
+{"o":389.7414210877,"h":390.758634282,"l":386.0549040049,"c":388.1239503482,"v":688834.4671393782,"t":1709467200}
+{"o":388.1239503482,"h":390.3837063529,"l":387.6693976979,"c":389.4984715182,"v":480431.8232512995,"t":1709470800}
+{"o":389.4984715182,"h":392.5301370182,"l":388.1061334139,"c":389.6534594867,"v":663812.8240886778,"t":1709474400}
+{"o":389.6534594867,"h":392.2384982725,"l":389.4622413046,"c":391.5676626848,"v":577778.7277621824,"t":1709478000}
+{"o":391.5676626848,"h":394.5266561173,"l":389.9100148683,"c":394.3984264449,"v":572877.9820911965,"t":1709481600}
+{"o":394.3984264449,"h":396.5519420227,"l":392.7668029736,"c":394.676008294,"v":620180.8108210635,"t":1709485200}
+{"o":394.676008294,"h":396.9930605101,"l":393.5639309923,"c":395.1405387495,"v":631202.8165468944,"t":1709488800}
+{"o":395.1405387495,"h":396.3678606218,"l":393.4407386789,"c":394.0032749746,"v":597809.3855480028,"t":1709492400}
+{"o":394.0032749746,"h":395.0842257034,"l":392.2481885929,"c":392.6887500225,"v":576023.0876075038,"t":1709496000}
+{"o":392.6887500225,"h":394.4544916537,"l":392.0828691647,"c":394.0310199946,"v":481571.7181490664,"t":1709499600}
+{"o":394.0310199946,"h":399.6317921803,"l":392.7635445209,"c":396.1574628845,"v":718147.4863590054,"t":1709503200}
+{"o":396.1574628845,"h":397.242307308,"l":392.1018219094,"c":393.9032861534,"v":702255.5175813818,"t":1709506800}
+{"o":393.9032861534,"h":402.4394215302,"l":391.4047379579,"c":395.9679152777,"v":975423.2212603351,"t":1709510400}
+{"o":395.9679152777,"h":397.3191782708,"l":392.1699875067,"c":394.0329631676,"v":843415.2493179198,"t":1709514000}
+{"o":394.0329631676,"h":395.0246856956,"l":390.8033447063,"c":393.7617464236,"v":655714.105352588,"t":1709517600}
+{"o":393.7617464236,"h":394.0027206532,"l":388.8642555518,"c":390.4622544311,"v":517112.9931016169,"t":1709521200}
+{"o":390.4622544311,"h":393.31532476,"l":388.9808917861,"c":392.5944478061,"v":445974.5160897336,"t":1709524800}
+{"o":392.5944478061,"h":393.1292138378,"l":389.757184043,"c":390.1554050452,"v":436219.2772871929,"t":1709528400}
+{"o":390.1554050452,"h":391.6606623331,"l":389.3148327303,"c":391.1154770271,"v":396891.2041701877,"t":1709532000}
+{"o":391.1154770271,"h":392.3238098952,"l":389.6316187034,"c":392.2011510696,"v":434673.2262918256,"t":1709535600}
+{"o":392.2011510696,"h":400.4359222362,"l":391.7584159952,"c":399.1846758298,"v":673845.6731729178,"t":1709539200}
+{"o":399.1846758298,"h":408.486917734,"l":396.1495276306,"c":406.6585275384,"v":658621.6150583803,"t":1709542800}
+{"o":406.6585275384,"h":406.9967824207,"l":395.1218852043,"c":398.3302100001,"v":803181.5159240805,"t":1709546400}
+{"o":398.3302100001,"h":402.2553505214,"l":395.7525649203,"c":401.1733845554,"v":504451.6466560452,"t":1709550000}
+{"o":401.1733845554,"h":404.6811101395,"l":398.7698463987,"c":401.7164691016,"v":556750.5626772571,"t":1709553600}
+{"o":401.7164691016,"h":403.5538796109,"l":394.2912806904,"c":395.9302881563,"v":624832.4543355814,"t":1709557200}
+{"o":395.9302881563,"h":400.5261266829,"l":392.1887538811,"c":399.4332280796,"v":851929.3296340761,"t":1709560800}
+{"o":399.4332280796,"h":402.7689709685,"l":398.2822579336,"c":399.1156583691,"v":806795.4263233579,"t":1709564400}
+{"o":399.1156583691,"h":399.7646801019,"l":391.7573858856,"c":392.6681038899,"v":884772.0117096793,"t":1709568000}
+{"o":392.6681038899,"h":396.0108727788,"l":386.041793566,"c":386.2469394322,"v":1230572.7063576127,"t":1709571600}
+{"o":386.2469394322,"h":393.9479144486,"l":385.9780512391,"c":393.9479144486,"v":1396733.1961008327,"t":1709575200}
+{"o":393.9479144486,"h":395.2575251664,"l":389.9075075306,"c":392.625296709,"v":864509.657317534,"t":1709578800}
+{"o":392.625296709,"h":393.2085231504,"l":390.3303646351,"c":392.4528509975,"v":763253.4295499149,"t":1709582400}
+{"o":392.4528509975,"h":395.0984430581,"l":388.5525638743,"c":395.0817476952,"v":667010.9081901534,"t":1709586000}
+{"o":395.0817476952,"h":396.9829151574,"l":393.0428980269,"c":396.1639444063,"v":531369.8786430523,"t":1709589600}
+{"o":396.1639444063,"h":403.9280920998,"l":395.6078365621,"c":403.5958545335,"v":829259.6600781638,"t":1709593200}
+{"o":403.5958545335,"h":403.9725611615,"l":398.6965387528,"c":399.4251877049,"v":743015.8854626456,"t":1709596800}
+{"o":399.4251877049,"h":402.2959096631,"l":397.2953081076,"c":400.7744853373,"v":714102.5726997553,"t":1709600400}
+{"o":400.7744853373,"h":401.0543684545,"l":391.8516065512,"c":393.7521854047,"v":649650.5888170846,"t":1709604000}
+{"o":393.7521854047,"h":394.952779998,"l":391.5881231478,"c":394.2020215465,"v":473089.277621449,"t":1709607600}
+{"o":394.2020215465,"h":400.4095753304,"l":391.2525361756,"c":392.9435272128,"v":765304.0037245794,"t":1709611200}
+{"o":392.9435272128,"h":401.8185410122,"l":386.5719409418,"c":401.4937497102,"v":867812.2848084399,"t":1709614800}
+{"o":401.4937497102,"h":401.5956056859,"l":396.515533591,"c":399.18019077,"v":640419.7297604411,"t":1709618400}
+{"o":399.18019077,"h":399.7861333844,"l":391.9805937875,"c":392.1049768739,"v":539125.3248157708,"t":1709622000}
+{"o":392.1049768739,"h":395.2003739781,"l":390.4785661408,"c":393.8666897138,"v":693236.2030785565,"t":1709625600}
+{"o":393.8666897138,"h":395.6311118028,"l":391.3008009578,"c":393.7909265523,"v":477455.1311613783,"t":1709629200}
+{"o":393.7909265523,"h":399.9177625622,"l":393.1782092842,"c":397.9927821941,"v":951023.5335323875,"t":1709632800}
+{"o":397.9927821941,"h":399.8802579709,"l":395.361868032,"c":395.5812389745,"v":606484.1349321303,"t":1709636400}
+{"o":395.5812389745,"h":401.2635874502,"l":395.5812389745,"c":400.1760517307,"v":728946.5973085535,"t":1709640000}
+{"o":400.1760517307,"h":402.7933437942,"l":398.1041768971,"c":401.751423842,"v":799465.7771557503,"t":1709643600}
+{"o":401.751423842,"h":419.8770696062,"l":398.7746057902,"c":415.0669668404,"v":1262209.5791478597,"t":1709647200}
+{"o":415.0669668404,"h":432.516226575,"l":410.1592265796,"c":421.4303131529,"v":1454685.5012375619,"t":1709650800}
+{"o":421.4303131529,"h":425.2238722047,"l":398.7320790817,"c":402.7483491813,"v":1318567.727546721,"t":1709654400}
+{"o":402.7483491813,"h":410.2797249364,"l":389.4851213721,"c":408.8332445104,"v":1064608.5905401891,"t":1709658000}
+{"o":408.8332445104,"h":408.8332445104,"l":395.749365956,"c":396.9800092293,"v":806716.4770588292,"t":1709661600}
+{"o":396.9800092293,"h":401.7313728285,"l":356.9700730369,"c":361.4502892212,"v":1352980.7280502459,"t":1709665200}
+{"o":361.4502892212,"h":374.1798369062,"l":354.51537484,"c":358.9914375002,"v":1727493.6715647685,"t":1709668800}
+{"o":358.9914375002,"h":378.4092624329,"l":358.3728885597,"c":367.3591047973,"v":1256870.0734343848,"t":1709672400}
+{"o":367.3591047973,"h":369.4227682003,"l":358.3959369708,"c":369.1933457857,"v":957681.8754324049,"t":1709676000}
+{"o":369.1933457857,"h":385.7923498387,"l":367.724370303,"c":379.9138018535,"v":824373.3554306435,"t":1709679600}
+{"o":379.9138018535,"h":384.0584867327,"l":373.9082794953,"c":374.2499700093,"v":778898.2887693369,"t":1709683200}
+{"o":374.2499700093,"h":377.9690030486,"l":369.013221887,"c":369.8754874667,"v":600110.2820330068,"t":1709686800}
+{"o":369.8754874667,"h":371.9268800999,"l":363.8423025968,"c":363.9289064628,"v":583604.9246989263,"t":1709690400}
+{"o":363.9289064628,"h":371.400544032,"l":363.7306502105,"c":370.5478767383,"v":502217.9025011546,"t":1709694000}
+{"o":370.5478767383,"h":381.7632449681,"l":370.4568334428,"c":381.0523401274,"v":565106.7023485986,"t":1709697600}
+{"o":381.0523401274,"h":392.6532645046,"l":378.4845927896,"c":392.2440313913,"v":802531.5976222851,"t":1709701200}
+{"o":392.2440313913,"h":401.9548736962,"l":391.1950811254,"c":399.6930276781,"v":849877.3540541069,"t":1709704800}
+{"o":399.6930276781,"h":403.5731053537,"l":396.4429137148,"c":403.0806972682,"v":716253.4754439509,"t":1709708400}
+{"o":403.0806972682,"h":408.2243980618,"l":399.3673174956,"c":400.2626904506,"v":781749.2991707617,"t":1709712000}
+{"o":400.2626904506,"h":402.2776000416,"l":391.092745871,"c":391.2870018098,"v":667710.4640049449,"t":1709715600}
+{"o":391.2870018098,"h":397.9232999962,"l":391.2870018098,"c":396.1685849838,"v":824049.374223284,"t":1709719200}
+{"o":396.1685849838,"h":402.3707900002,"l":395.2840820654,"c":399.2122790012,"v":894690.9078924017,"t":1709722800}
+{"o":399.2122790012,"h":400.1646600172,"l":385.5057396434,"c":388.1293245825,"v":833161.6003259103,"t":1709726400}
+{"o":388.1293245825,"h":390.0915299308,"l":382.7392835877,"c":387.2478598248,"v":842620.4077909589,"t":1709730000}
+{"o":387.2478598248,"h":391.956538027,"l":382.6307356698,"c":385.3515937788,"v":915974.1515384922,"t":1709733600}
+{"o":385.3515937788,"h":389.8691311469,"l":379.7515426809,"c":388.1844492103,"v":821203.7580343098,"t":1709737200}
+{"o":388.1844492103,"h":392.3460934176,"l":387.5977606224,"c":391.5676142763,"v":895028.4934715364,"t":1709740800}
+{"o":391.5676142763,"h":394.828109197,"l":388.5410291114,"c":393.5387879609,"v":817908.9547464428,"t":1709744400}
+{"o":393.5387879609,"h":394.7594547573,"l":389.1805629128,"c":394.2701497714,"v":802913.9375853839,"t":1709748000}
+{"o":394.2701497714,"h":400.0673378823,"l":392.0925389651,"c":396.4182631376,"v":867318.0383632568,"t":1709751600}
+{"o":396.4182631376,"h":398.7463294842,"l":394.2937250321,"c":398.10657715,"v":797523.0578912522,"t":1709755200}
+{"o":398.10657715,"h":401.0138843436,"l":395.2798792683,"c":400.2665173489,"v":747680.9476575669,"t":1709758800}
+{"o":400.2665173489,"h":400.3740547607,"l":394.3288167324,"c":395.7012411174,"v":912724.3441962323,"t":1709762400}
+{"o":395.7012411174,"h":399.9683339967,"l":394.3861625273,"c":395.8884167177,"v":794196.4837215143,"t":1709766000}
+{"o":395.8884167177,"h":408.1616219554,"l":395.3591279646,"c":407.2587433306,"v":944568.452993558,"t":1709769600}
+{"o":407.2587433306,"h":415.5732103931,"l":401.1115958368,"c":415.2089146547,"v":1156879.0422570263,"t":1709773200}
+{"o":415.2089146547,"h":426.0977005355,"l":412.2838863807,"c":425.8211800709,"v":1199383.2055440994,"t":1709776800}
+{"o":425.8211800709,"h":428.3370373057,"l":417.2819973554,"c":418.1831840614,"v":1065192.6567157938,"t":1709780400}
+{"o":418.1831840614,"h":423.6247627479,"l":416.2867826702,"c":417.7667872507,"v":884152.6624199213,"t":1709784000}
+{"o":417.7667872507,"h":422.7166630142,"l":411.8919936964,"c":415.5698221265,"v":846103.5185708968,"t":1709787600}
+{"o":415.5698221265,"h":420.5519404479,"l":411.3650500508,"c":420.5169468691,"v":603346.7882827665,"t":1709791200}
+{"o":420.5169468691,"h":422.8212164557,"l":415.6861745719,"c":418.4586918019,"v":574109.328552279,"t":1709794800}
+{"o":418.4586918019,"h":427.2859882272,"l":418.0599446707,"c":426.2766324737,"v":696200.5270407905,"t":1709798400}
+{"o":426.2766324737,"h":428.9936757969,"l":422.9403405639,"c":423.3948958563,"v":567824.1083144011,"t":1709802000}
+{"o":423.3948958563,"h":426.2049263535,"l":420.2021045312,"c":420.4507321782,"v":525546.1978962197,"t":1709805600}
+{"o":420.4507321782,"h":436.4800709938,"l":418.4864283913,"c":424.6552116868,"v":924293.2199113165,"t":1709809200}
+{"o":424.6552116868,"h":434.3461176585,"l":421.4417826427,"c":432.1143735047,"v":699389.9742328619,"t":1709812800}
+{"o":432.1143735047,"h":439.1071149762,"l":428.6207812675,"c":437.8833374693,"v":670763.5191144218,"t":1709816400}
+{"o":437.8833374693,"h":450.9748820296,"l":435.4147293509,"c":448.49790955,"v":904375.0193507852,"t":1709820000}
+{"o":448.49790955,"h":451.1712494076,"l":439.844542446,"c":442.197555336,"v":748313.3133319898,"t":1709823600}
+{"o":442.197555336,"h":447.0875518821,"l":441.4854730157,"c":445.8267051355,"v":742312.9794935799,"t":1709827200}
+{"o":445.8267051355,"h":446.5599606546,"l":443.2013154374,"c":444.1179094387,"v":828199.7234504821,"t":1709830800}
+{"o":444.1179094387,"h":449.5201805037,"l":437.8462526536,"c":449.2523941395,"v":1057942.3172745844,"t":1709834400}
+{"o":449.2523941395,"h":451.8429385343,"l":446.0358364548,"c":450.5283993337,"v":935596.3444941865,"t":1709838000}
+{"o":450.5283993337,"h":451.3973079635,"l":443.9418254096,"c":444.6622347193,"v":927447.736356186,"t":1709841600}
+{"o":444.6622347193,"h":445.2600364442,"l":437.7668427037,"c":440.3109446931,"v":900619.7294239156,"t":1709845200}
+{"o":440.3109446931,"h":442.5765950921,"l":437.3054811637,"c":438.668044482,"v":786205.7158519145,"t":1709848800}
+{"o":438.668044482,"h":440.9224939809,"l":434.9473928386,"c":435.6579206852,"v":537179.9800438535,"t":1709852400}
+{"o":435.6579206852,"h":442.5623764286,"l":435.3806440038,"c":440.7844145789,"v":730232.0109580458,"t":1709856000}
+{"o":440.7844145789,"h":443.6254115492,"l":433.8718740611,"c":438.006708017,"v":673613.689388116,"t":1709859600}
+{"o":438.006708017,"h":441.9437045605,"l":437.5886241173,"c":439.2375060497,"v":681095.4839811381,"t":1709863200}
+{"o":439.2375060497,"h":439.6618622215,"l":435.6392809164,"c":437.1505333295,"v":649357.9953838759,"t":1709866800}
+{"o":437.1505333295,"h":438.6515132769,"l":432.8429961761,"c":436.8105529273,"v":592154.9151726292,"t":1709870400}
+{"o":436.8105529273,"h":437.6054019588,"l":430.4660064552,"c":432.3799737329,"v":517333.9066034671,"t":1709874000}
+{"o":432.3799737329,"h":439.571590504,"l":430.7175305788,"c":439.3073644267,"v":584145.2451047782,"t":1709877600}
+{"o":439.3073644267,"h":441.0069731019,"l":437.5089779715,"c":438.1581738228,"v":486652.4619473437,"t":1709881200}
+{"o":438.1581738228,"h":443.4385134605,"l":437.6549265418,"c":442.171736714,"v":462137.6751551796,"t":1709884800}
+{"o":442.171736714,"h":444.1317485921,"l":439.3098473372,"c":440.2699912194,"v":479460.8696427183,"t":1709888400}
+{"o":440.2699912194,"h":445.8633545879,"l":439.78608185,"c":443.0230323937,"v":427210.0731029132,"t":1709892000}
+{"o":443.0230323937,"h":451.5793515684,"l":441.1934740624,"c":451.1285419268,"v":500738.4301197195,"t":1709895600}
+{"o":451.1285419268,"h":454.1515704677,"l":449.0886540874,"c":451.1181471664,"v":538528.6098380155,"t":1709899200}
+{"o":451.1181471664,"h":454.1194461041,"l":447.6842411855,"c":451.6604036165,"v":611709.2620790763,"t":1709902800}
+{"o":451.6604036165,"h":462.5095075909,"l":449.0981767076,"c":459.5048617646,"v":817093.3481292998,"t":1709906400}
+{"o":459.5048617646,"h":461.547312295,"l":437.1658886352,"c":440.9034249473,"v":1400593.3354956449,"t":1709910000}
+{"o":440.9034249473,"h":450.0504376673,"l":430.8083609135,"c":449.2889519993,"v":1293643.4097946892,"t":1709913600}
+{"o":449.2889519993,"h":456.6318157048,"l":444.6374504577,"c":453.5119914327,"v":1040682.8460668852,"t":1709917200}
+{"o":453.5119914327,"h":454.0571776989,"l":446.6412553429,"c":448.3188648357,"v":984544.2681643873,"t":1709920800}
+{"o":448.3188648357,"h":449.274671904,"l":443.0921640601,"c":447.94204661,"v":1081147.3058856132,"t":1709924400}
+{"o":447.94204661,"h":451.8131739721,"l":443.1252797605,"c":444.2685538538,"v":1012604.7675603748,"t":1709928000}
+{"o":444.2685538538,"h":445.8605902797,"l":435.330764342,"c":437.3826501176,"v":1089089.448765432,"t":1709931600}
+{"o":437.3826501176,"h":440.1288719772,"l":435.9581630091,"c":436.990944303,"v":894525.4631104952,"t":1709935200}
+{"o":436.990944303,"h":449.6391315101,"l":436.3157536729,"c":438.8007529689,"v":601051.0806417515,"t":1709938800}
+{"o":438.8007529689,"h":445.90237311,"l":438.5147863397,"c":443.0415352018,"v":439404.9606197951,"t":1709942400}
+{"o":443.0415352018,"h":443.580984956,"l":438.2040471859,"c":440.2353191632,"v":375831.3487165007,"t":1709946000}
+{"o":440.2353191632,"h":444.9915061659,"l":438.3770092905,"c":443.6944628353,"v":371409.1200380201,"t":1709949600}
+{"o":443.6944628353,"h":444.197440618,"l":441.4769153089,"c":442.5189234925,"v":308674.705708564,"t":1709953200}
+{"o":442.5189234925,"h":445.8576299611,"l":440.8355345753,"c":445.8079696207,"v":289844.7896848151,"t":1709956800}
+{"o":445.8079696207,"h":449.6082950871,"l":443.808601383,"c":449.0204431948,"v":300750.9367681909,"t":1709960400}
+{"o":449.0204431948,"h":452.0124616583,"l":448.4733141212,"c":451.0735572456,"v":309978.4216276314,"t":1709964000}
+{"o":451.0735572456,"h":452.0742564636,"l":448.9570523974,"c":450.0899643132,"v":332343.8672787517,"t":1709967600}
+{"o":450.0899643132,"h":450.9784209698,"l":445.9315186524,"c":446.4438746115,"v":306633.9591876878,"t":1709971200}
+{"o":446.4438746115,"h":450.2439026241,"l":444.7107846385,"c":445.840744822,"v":334959.7039803275,"t":1709974800}
+{"o":445.840744822,"h":446.7263126797,"l":439.8914896208,"c":445.0870729377,"v":328286.6987720261,"t":1709978400}
+{"o":445.0870729377,"h":446.1529027729,"l":443.0093930569,"c":444.8919718206,"v":251304.6190153011,"t":1709982000}
+{"o":444.8919718206,"h":445.3224003979,"l":440.0702520787,"c":442.427617072,"v":321260.6993397683,"t":1709985600}
+{"o":442.427617072,"h":444.2892039316,"l":440.7440570625,"c":442.9874886025,"v":316795.3912131586,"t":1709989200}
+{"o":442.9874886025,"h":445.0813103998,"l":441.3064881966,"c":443.5907870707,"v":364454.7764443475,"t":1709992800}
+{"o":443.5907870707,"h":446.4319422904,"l":442.3671652667,"c":445.9458586794,"v":429200.4713209721,"t":1709996400}
+{"o":445.9458586794,"h":446.4515336637,"l":440.4433713836,"c":440.8357476955,"v":447980.9654175161,"t":1710000000}
+{"o":440.8357476955,"h":441.6997851256,"l":435.8182252389,"c":439.5148086191,"v":513361.8577914903,"t":1710003600}
+{"o":439.5148086191,"h":442.0698708527,"l":438.5263207284,"c":439.2677001669,"v":402747.0688613183,"t":1710007200}
+{"o":439.2677001669,"h":442.0198951098,"l":439.2677001669,"c":440.6618610875,"v":442262.9060944141,"t":1710010800}
+{"o":440.6618610875,"h":443.3849049118,"l":440.3415107608,"c":442.5554942331,"v":441868.8835189839,"t":1710014400}
+{"o":442.5554942331,"h":443.008621824,"l":440.4253124386,"c":442.4372408454,"v":433254.3791105299,"t":1710018000}
+{"o":442.4372408454,"h":444.7457753505,"l":439.1348622443,"c":439.4739574463,"v":443213.4353306994,"t":1710021600}
+{"o":439.4739574463,"h":440.3045064302,"l":435.4737382546,"c":437.4943014744,"v":454351.8783658019,"t":1710025200}
+{"o":437.4943014744,"h":443.0731751289,"l":436.1547560743,"c":441.9838190389,"v":491009.6845429738,"t":1710028800}
+{"o":441.9838190389,"h":445.9689981189,"l":440.8935903531,"c":445.2948443754,"v":464933.8554489078,"t":1710032400}
+{"o":445.2948443754,"h":449.5780488907,"l":444.5176377568,"c":447.2318850286,"v":351087.7945044173,"t":1710036000}
+{"o":447.2318850286,"h":447.4223293843,"l":443.0642817177,"c":444.6725330349,"v":383368.3055257899,"t":1710039600}
+{"o":444.6725330349,"h":446.3634430816,"l":444.2851693253,"c":445.0715796307,"v":363571.2520850937,"t":1710043200}
+{"o":445.0715796307,"h":449.0899528918,"l":444.7824927217,"c":446.7168844171,"v":365636.9153888521,"t":1710046800}
+{"o":446.7168844171,"h":448.1278676122,"l":445.3993139053,"c":446.3781176304,"v":372238.706684245,"t":1710050400}
+{"o":446.3781176304,"h":450.0895697891,"l":445.2138356589,"c":449.2399699147,"v":430671.949880507,"t":1710054000}
+{"o":449.2399699147,"h":450.2381189786,"l":447.224218545,"c":448.0298527113,"v":362066.7061987121,"t":1710057600}
+{"o":448.0298527113,"h":448.5210597598,"l":441.5457050152,"c":443.3909538982,"v":442708.0042887193,"t":1710061200}
+{"o":443.3909538982,"h":447.5570748242,"l":443.0296477691,"c":444.838179641,"v":414171.8644460082,"t":1710064800}
+{"o":444.838179641,"h":445.7423509661,"l":437.2542432716,"c":440.6309724735,"v":365190.926552769,"t":1710068400}
+{"o":440.6309724735,"h":442.0262203515,"l":437.2121895775,"c":440.7934336807,"v":378609.8222806017,"t":1710072000}
+{"o":440.7934336807,"h":441.0886452113,"l":436.487749553,"c":438.1325901152,"v":453331.3601057527,"t":1710075600}
+{"o":438.1325901152,"h":438.8762864569,"l":429.3140934206,"c":436.4073284429,"v":579733.8445135291,"t":1710079200}
+{"o":436.4073284429,"h":436.5223938363,"l":430.0720816265,"c":433.3439334446,"v":491025.9642300278,"t":1710082800}
+{"o":433.3439334446,"h":439.6487756077,"l":433.0128938809,"c":436.776027748,"v":469032.3576023417,"t":1710086400}
+{"o":436.776027748,"h":440.3343349765,"l":435.3794523094,"c":437.5352932179,"v":404695.5954844464,"t":1710090000}
+{"o":437.5352932179,"h":439.746003979,"l":435.9980558815,"c":438.4472754938,"v":395695.8322663409,"t":1710093600}
+{"o":438.4472754938,"h":440.5146504172,"l":437.4231981834,"c":439.8261934135,"v":402392.8712841176,"t":1710097200}
+{"o":439.8261934135,"h":440.3372921837,"l":436.7959871877,"c":439.1971854001,"v":416026.5924965566,"t":1710100800}
+{"o":439.1971854001,"h":440.6060354268,"l":435.2627221671,"c":435.7300132329,"v":438900.3226238298,"t":1710104400}
+{"o":435.7300132329,"h":435.8621222187,"l":425.3477690593,"c":429.6114150957,"v":610445.792033628,"t":1710108000}
+{"o":429.6114150957,"h":437.669273975,"l":429.2532606231,"c":437.335309432,"v":441363.7256764425,"t":1710111600}
+{"o":437.335309432,"h":437.5525029165,"l":416.589591777,"c":424.8932568524,"v":637793.1584859816,"t":1710115200}
+{"o":424.8932568524,"h":426.6331870836,"l":414.7235045356,"c":419.6802177439,"v":730746.4600664283,"t":1710118800}
+{"o":419.6802177439,"h":422.1129297531,"l":416.955799268,"c":421.1811989431,"v":410998.7512233416,"t":1710122400}
+{"o":421.1811989431,"h":428.2739094362,"l":420.4767020508,"c":427.016491925,"v":427733.2216004655,"t":1710126000}
+{"o":427.016491925,"h":429.5186306804,"l":424.3483085183,"c":424.8541043228,"v":348209.640514733,"t":1710129600}
+{"o":424.8541043228,"h":429.7503826637,"l":424.7465161374,"c":426.1255582053,"v":339742.857073043,"t":1710133200}
+{"o":426.1255582053,"h":433.2391025358,"l":423.0803697412,"c":433.2391025358,"v":334448.1046187637,"t":1710136800}
+{"o":433.2391025358,"h":448.5429963887,"l":433.2391025358,"c":447.2641341494,"v":788177.8724285587,"t":1710140400}
+{"o":447.2641341494,"h":454.2294205067,"l":446.8978601287,"c":451.0728338819,"v":463604.6696114035,"t":1710144000}
+{"o":451.0728338819,"h":452.7212179756,"l":448.6774942747,"c":450.6069476992,"v":394864.218251766,"t":1710147600}
+{"o":450.6069476992,"h":450.7693974183,"l":447.7629685553,"c":449.1750495151,"v":308968.548180211,"t":1710151200}
+{"o":449.1750495151,"h":453.5191772078,"l":446.9192190504,"c":448.7975274745,"v":423040.3478137149,"t":1710154800}
+{"o":448.7975274745,"h":454.607847535,"l":447.7957975264,"c":450.9303017089,"v":427704.7658059735,"t":1710158400}
+{"o":450.9303017089,"h":451.7232424587,"l":442.8619865675,"c":444.090645389,"v":531248.242618739,"t":1710162000}
+{"o":444.090645389,"h":453.9303518865,"l":444.0844061217,"c":445.710716724,"v":506508.5489224851,"t":1710165600}
+{"o":445.710716724,"h":449.9114913946,"l":441.4293230964,"c":445.0429375211,"v":536313.8969361749,"t":1710169200}
+{"o":445.0429375211,"h":447.574059261,"l":441.5042292679,"c":444.8889243551,"v":638798.0741338197,"t":1710172800}
+{"o":444.8889243551,"h":446.2933916851,"l":442.1200513491,"c":445.8067617096,"v":484021.2962500994,"t":1710176400}
+{"o":445.8067617096,"h":450.4666299266,"l":444.521690295,"c":445.9075833187,"v":414606.7994763755,"t":1710180000}
+{"o":445.9075833187,"h":448.7805871696,"l":442.6254930076,"c":444.9596131486,"v":449257.884166321,"t":1710183600}
+{"o":444.9596131486,"h":447.7155616374,"l":440.5076960107,"c":445.9436853096,"v":395702.3754473209,"t":1710187200}
+{"o":445.9436853096,"h":452.6002020567,"l":444.6581291285,"c":449.2058743324,"v":393824.5779237444,"t":1710190800}
+{"o":449.2058743324,"h":452.4643218433,"l":446.3732541546,"c":447.3605317345,"v":372770.2968019019,"t":1710194400}
+{"o":447.3605317345,"h":451.8001615917,"l":446.6885035612,"c":450.3563461593,"v":376795.1118346392,"t":1710198000}
+{"o":450.3563461593,"h":456.800377345,"l":445.8371880454,"c":446.0805653857,"v":433635.404430537,"t":1710201600}
+{"o":446.0805653857,"h":450.5797639941,"l":445.5708430616,"c":450.2415540917,"v":359494.5011924729,"t":1710205200}
+{"o":450.2415540917,"h":463.51485454,"l":449.4335189659,"c":457.6996602307,"v":536804.5340206655,"t":1710208800}
+{"o":457.6996602307,"h":469.7339734904,"l":455.5723472308,"c":456.3482910308,"v":687154.851150036,"t":1710212400}
+{"o":456.3482910308,"h":467.228557298,"l":432.5438126712,"c":465.077215682,"v":574856.7786856614,"t":1710216000}
+{"o":465.077215682,"h":466.7604051055,"l":461.1987275537,"c":466.5241780112,"v":362736.4661258275,"t":1710219600}
+{"o":466.5241780112,"h":466.8824995499,"l":454.0610777203,"c":464.4774214411,"v":515931.2296131487,"t":1710223200}
+{"o":464.4774214411,"h":465.2108771496,"l":458.4011284978,"c":459.6888939952,"v":432822.8708030868,"t":1710226800}
+{"o":459.6888939952,"h":461.5644279369,"l":448.7149313088,"c":453.7710987748,"v":653607.5028060559,"t":1710230400}
+{"o":453.7710987748,"h":466.1595308253,"l":453.7708440807,"c":459.1775983669,"v":384862.5754699913,"t":1710234000}
+{"o":459.1775983669,"h":460.5733634769,"l":454.5613365818,"c":455.7928488879,"v":423868.2358010546,"t":1710237600}
+{"o":455.7928488879,"h":460.695470443,"l":454.2489421914,"c":455.208882462,"v":401436.32249708,"t":1710241200}
+{"o":226.9694865255,"h":228.2179780135,"l":225.8374938989,"c":226.9694865255,"v":381218.3347504988,"t":1703044800}
+{"o":226.9694865255,"h":227.2572795125,"l":224.990471924,"c":226.821257027,"v":316122.6063756155,"t":1703048400}
+{"o":226.821257027,"h":229.795611141,"l":225.8552824275,"c":228.9796002715,"v":374443.1210578867,"t":1703052000}
+{"o":228.9796002715,"h":230.5274269089,"l":226.5733647594,"c":230.1491898622,"v":288355.7555586948,"t":1703055600}
+{"o":230.1491898622,"h":232.652764224,"l":228.6238662461,"c":231.6395132954,"v":323566.3302332215,"t":1703059200}
+{"o":231.6395132954,"h":236.1530404072,"l":231.5120676679,"c":235.8416826389,"v":347280.2055495975,"t":1703062800}
+{"o":235.8416826389,"h":237.6576493218,"l":233.1447622835,"c":235.7638411042,"v":475340.6082493742,"t":1703066400}
+{"o":235.7638411042,"h":235.9002513561,"l":231.745900053,"c":233.2414891719,"v":308078.2590268534,"t":1703070000}
+{"o":233.2414891719,"h":233.8596713251,"l":231.3074951884,"c":233.0950570964,"v":313347.3476738935,"t":1703073600}
+{"o":233.0950570964,"h":240.2187543364,"l":233.0367881277,"c":239.9132006984,"v":464427.4769048798,"t":1703077200}
+{"o":239.9132006984,"h":242.9536172287,"l":237.7568560697,"c":239.0173045906,"v":582532.939374749,"t":1703080800}
+{"o":239.0173045906,"h":250.3235144966,"l":238.4991814887,"c":243.8750161047,"v":834494.3002859034,"t":1703084400}
+{"o":243.8750161047,"h":245.3113578985,"l":239.2715996223,"c":243.0731961158,"v":613050.9096415603,"t":1703088000}
+{"o":243.0731961158,"h":253.0776618104,"l":242.0572017389,"c":251.152938767,"v":804690.502453931,"t":1703091600}
+{"o":251.152938767,"h":255.9679344635,"l":246.9670797105,"c":250.3272081623,"v":661039.2396866941,"t":1703095200}
+{"o":250.3272081623,"h":251.1800707222,"l":245.1254323543,"c":245.2438876851,"v":548452.5240029303,"t":1703098800}
+{"o":245.2438876851,"h":245.859569567,"l":239.7649750802,"c":241.3781182167,"v":638870.2798293075,"t":1703102400}
+{"o":241.3781182167,"h":246.194767467,"l":240.2185394089,"c":241.6667728569,"v":478405.8877034092,"t":1703106000}
+{"o":241.6667728569,"h":248.1254641969,"l":240.8799231151,"c":246.6588208772,"v":448837.6286174728,"t":1703109600}
+{"o":246.6588208772,"h":249.6637303834,"l":245.5452572067,"c":248.5849138943,"v":340532.3964871695,"t":1703113200}
+{"o":248.5849138943,"h":252.0561681039,"l":246.2799440387,"c":250.7031705455,"v":484575.3467386555,"t":1703116800}
+{"o":250.7031705455,"h":251.0369843412,"l":245.6305990288,"c":250.2825897845,"v":530388.9438861,"t":1703120400}
+{"o":250.2825897845,"h":255.2669719963,"l":247.6822848627,"c":251.5522587375,"v":679177.2691083921,"t":1703124000}
+{"o":251.5522587375,"h":253.5541650008,"l":250.0029110271,"c":252.4857978558,"v":523777.5890849531,"t":1703127600}
+{"o":252.4857978558,"h":256.7066371845,"l":251.2573210487,"c":256.5351018734,"v":434543.2023986446,"t":1703131200}
+{"o":256.5351018734,"h":257.1641769005,"l":250.526640978,"c":254.0346204541,"v":489352.3483748609,"t":1703134800}
+{"o":254.0346204541,"h":262.075728376,"l":253.4076995033,"c":261.7036666391,"v":406387.8325640412,"t":1703138400}
+{"o":261.7036666391,"h":263.4013874458,"l":259.497369746,"c":262.4283705513,"v":377005.6298183121,"t":1703142000}
+{"o":262.4283705513,"h":264.1179231911,"l":259.8770559232,"c":260.2969361943,"v":355116.9579010363,"t":1703145600}
+{"o":260.2969361943,"h":261.6081464577,"l":256.5030613197,"c":260.5664645213,"v":401057.1983161178,"t":1703149200}
+{"o":260.5664645213,"h":266.746253571,"l":260.0525693435,"c":264.6806788855,"v":430990.145822623,"t":1703152800}
+{"o":264.6806788855,"h":265.3982547488,"l":262.675347802,"c":263.3591784511,"v":503223.9360979616,"t":1703156400}
+{"o":263.3591784511,"h":266.7128150721,"l":258.3649514415,"c":262.2734188469,"v":637438.0261773258,"t":1703160000}
+{"o":262.2734188469,"h":265.9961612976,"l":261.2500943643,"c":265.7176203391,"v":461270.3100395871,"t":1703163600}
+{"o":265.7176203391,"h":267.8783615811,"l":259.4743628777,"c":260.9105482115,"v":688988.0296639358,"t":1703167200}
+{"o":260.9105482115,"h":265.0761279671,"l":259.4010920174,"c":264.596105056,"v":551693.7641611909,"t":1703170800}
+{"o":264.596105056,"h":271.1387373484,"l":264.4982673355,"c":270.1922397528,"v":528183.2351339473,"t":1703174400}
+{"o":270.1922397528,"h":283.4684663983,"l":267.6318581545,"c":279.2452064388,"v":898853.6894307892,"t":1703178000}
+{"o":279.2452064388,"h":285.5731127025,"l":269.8442663773,"c":274.6650699552,"v":833949.0228805746,"t":1703181600}
+{"o":274.6650699552,"h":279.9461902802,"l":270.0353653884,"c":279.7532925798,"v":641717.2296690573,"t":1703185200}
+{"o":279.7532925798,"h":282.5684843077,"l":278.6636731959,"c":281.0175893056,"v":481522.341092459,"t":1703188800}
+{"o":281.0175893056,"h":281.0200331085,"l":275.6048956936,"c":277.4728310544,"v":591985.5120610904,"t":1703192400}
+{"o":277.4728310544,"h":287.0829586643,"l":276.7803531009,"c":286.3355203227,"v":518474.7896443326,"t":1703196000}
+{"o":286.3355203227,"h":288.6620230069,"l":283.1898269304,"c":283.8649810803,"v":521960.4226661787,"t":1703199600}
+{"o":283.8649810803,"h":288.4971143406,"l":281.7190984822,"c":284.1831999413,"v":499740.1046764763,"t":1703203200}
+{"o":284.1831999413,"h":298.2229993648,"l":284.1827476986,"c":295.2652993404,"v":616134.5508224021,"t":1703206800}
+{"o":295.2652993404,"h":299.984368522,"l":293.4709500749,"c":297.925379048,"v":661271.9757855127,"t":1703210400}
+{"o":297.925379048,"h":298.6413798215,"l":291.115701077,"c":294.4267044589,"v":582612.8489940404,"t":1703214000}
+{"o":294.4267044589,"h":298.7162207619,"l":293.4911410251,"c":298.5424335136,"v":477812.8200135278,"t":1703217600}
+{"o":298.5424335136,"h":300.0384810844,"l":295.2729953437,"c":298.642694997,"v":549688.9109655838,"t":1703221200}
+{"o":298.642694997,"h":299.1105808155,"l":280.0480116884,"c":283.7742844961,"v":869903.7446353586,"t":1703224800}
+{"o":283.7742844961,"h":285.1714934044,"l":277.6331485092,"c":281.3366085207,"v":796967.9142272114,"t":1703228400}
+{"o":281.3366085207,"h":287.5872062742,"l":279.1490044403,"c":279.9992066506,"v":638399.3150168639,"t":1703232000}
+{"o":279.9992066506,"h":281.0391892218,"l":273.3732648866,"c":278.169871598,"v":644635.8961230193,"t":1703235600}
+{"o":278.169871598,"h":282.5143979518,"l":271.6027547899,"c":279.4973246978,"v":413814.5566419333,"t":1703239200}
+{"o":279.4973246978,"h":283.9255330395,"l":278.7453489292,"c":283.639625468,"v":363072.663815677,"t":1703242800}
+{"o":283.639625468,"h":286.2762024613,"l":279.4391753978,"c":284.9913928376,"v":450116.4204418974,"t":1703246400}
+{"o":284.9913928376,"h":286.3332796775,"l":281.5084273125,"c":284.956844825,"v":380433.3594419739,"t":1703250000}
+{"o":284.956844825,"h":285.9503570184,"l":278.6097085149,"c":284.4186971008,"v":434437.6445753021,"t":1703253600}
+{"o":284.4186971008,"h":292.1074569394,"l":283.5650768004,"c":291.1809951444,"v":483719.0816596469,"t":1703257200}
+{"o":291.1809951444,"h":292.3810286078,"l":281.3250552519,"c":283.6102412694,"v":552237.6708420319,"t":1703260800}
+{"o":283.6102412694,"h":288.5546717165,"l":280.6755392851,"c":287.7649750916,"v":524059.8258971589,"t":1703264400}
+{"o":287.7649750916,"h":294.3423323375,"l":287.1285992682,"c":293.8441415681,"v":408185.0351852162,"t":1703268000}
+{"o":293.8441415681,"h":295.204636515,"l":289.7613115905,"c":293.088070618,"v":477189.2519525579,"t":1703271600}
+{"o":293.088070618,"h":294.8663337396,"l":290.3640643927,"c":291.9691373024,"v":381558.3615790418,"t":1703275200}
+{"o":291.9691373024,"h":295.8194318612,"l":291.448629834,"c":292.2895319749,"v":394224.7491104717,"t":1703278800}
+{"o":292.2895319749,"h":294.3546135379,"l":291.436027387,"c":294.0190027675,"v":387409.7253855517,"t":1703282400}
+{"o":294.0190027675,"h":298.2416913197,"l":291.7408436595,"c":296.2402266928,"v":427167.4851735265,"t":1703286000}
+{"o":296.2402266928,"h":297.240725935,"l":288.9609719885,"c":289.3059775982,"v":511571.4503514492,"t":1703289600}
+{"o":289.3059775982,"h":290.4771374622,"l":281.8148418071,"c":284.3849101892,"v":599502.5792308761,"t":1703293200}
+{"o":284.3849101892,"h":287.4958846423,"l":283.5518238901,"c":284.9891125816,"v":622332.4672100712,"t":1703296800}
+{"o":284.9891125816,"h":287.8112023083,"l":282.6540718602,"c":283.8316111972,"v":806584.1459132106,"t":1703300400}
+{"o":283.8316111972,"h":286.4168490786,"l":280.3387189925,"c":285.9221541372,"v":635733.0654904274,"t":1703304000}
+{"o":285.9221541372,"h":288.5529668913,"l":285.2311861099,"c":288.2399920058,"v":421930.7124245777,"t":1703307600}
+{"o":288.2399920058,"h":291.2923320608,"l":287.116439101,"c":291.0561142385,"v":304640.7600453392,"t":1703311200}
+{"o":291.0561142385,"h":292.0312389319,"l":288.1671187948,"c":288.7004204972,"v":281322.6119302125,"t":1703314800}
+{"o":288.7004204972,"h":291.4373314141,"l":288.5290237802,"c":291.328073692,"v":265040.2681529452,"t":1703318400}
+{"o":291.328073692,"h":291.4967985566,"l":288.9840605535,"c":290.0402213148,"v":243922.6941122805,"t":1703322000}
+{"o":290.0402213148,"h":290.8337516469,"l":288.136492282,"c":288.8341319212,"v":201814.3095112954,"t":1703325600}
+{"o":288.8341319212,"h":290.0797390902,"l":286.5432952668,"c":289.7381587957,"v":237240.0004025762,"t":1703329200}
+{"o":289.7381587957,"h":294.0263538207,"l":289.4487531401,"c":293.4150497483,"v":301855.9122224388,"t":1703332800}
+{"o":293.4150497483,"h":293.8011052964,"l":289.6756966754,"c":290.9156697174,"v":288191.6268977247,"t":1703336400}
+{"o":290.9156697174,"h":291.8400573606,"l":288.4280189417,"c":290.8234619951,"v":483363.067451229,"t":1703340000}
+{"o":290.8234619951,"h":293.3472970618,"l":289.3655120736,"c":292.5278444874,"v":504029.1004481341,"t":1703343600}
+{"o":292.5278444874,"h":296.0017103172,"l":290.9049447953,"c":295.3300915677,"v":373894.3889137696,"t":1703347200}
+{"o":295.3300915677,"h":297.7800888452,"l":294.2031874413,"c":297.2780166315,"v":449412.4779218972,"t":1703350800}
+{"o":297.2780166315,"h":310.3684554005,"l":296.4561623461,"c":309.4600263465,"v":782329.8170044818,"t":1703354400}
+{"o":309.4600263465,"h":313.9405170419,"l":305.2000773525,"c":310.9440333447,"v":522794.5805454594,"t":1703358000}
+{"o":310.9440333447,"h":313.7417882677,"l":310.10301225,"c":311.1052172987,"v":366540.0672149118,"t":1703361600}
+{"o":311.1052172987,"h":311.7931630899,"l":307.4249732384,"c":310.610199391,"v":415378.5291257228,"t":1703365200}
+{"o":310.610199391,"h":331.0273310062,"l":309.8942088879,"c":328.1628908926,"v":519862.028181709,"t":1703368800}
+{"o":328.1628908926,"h":328.5574514932,"l":321.8314084484,"c":325.8394803855,"v":554947.8064249802,"t":1703372400}
+{"o":325.8394803855,"h":331.3477141495,"l":324.5968523675,"c":330.7615259837,"v":447669.4959225318,"t":1703376000}
+{"o":330.7615259837,"h":339.8086242805,"l":327.7427618579,"c":338.6247173034,"v":432823.9752334108,"t":1703379600}
+{"o":338.6247173034,"h":344.7232430419,"l":336.3186351747,"c":339.4220906366,"v":485393.0582379255,"t":1703383200}
+{"o":339.4220906366,"h":352.6995787729,"l":338.4830163936,"c":350.7100148763,"v":476227.8960355039,"t":1703386800}
+{"o":350.7100148763,"h":354.4996744721,"l":342.7566080027,"c":346.2915127521,"v":561796.6708804754,"t":1703390400}
+{"o":346.2915127521,"h":348.4056162515,"l":334.8614072701,"c":341.7161306848,"v":454143.588290763,"t":1703394000}
+{"o":341.7161306848,"h":341.8981387778,"l":333.5391750438,"c":340.515167721,"v":475955.8030304741,"t":1703397600}
+{"o":340.515167721,"h":346.4141778447,"l":339.3657410046,"c":345.39331508,"v":328920.3687118331,"t":1703401200}
+{"o":345.39331508,"h":346.1249373212,"l":341.8502445888,"c":344.4431496657,"v":320007.2269377897,"t":1703404800}
+{"o":344.4431496657,"h":346.0797322364,"l":340.4175396065,"c":340.997162398,"v":261530.8476176875,"t":1703408400}
+{"o":340.997162398,"h":341.2276245603,"l":326.7308959394,"c":332.8377638727,"v":495070.8667204153,"t":1703412000}
+{"o":332.8377638727,"h":334.9389995011,"l":323.0094832018,"c":333.1350211116,"v":364861.645290207,"t":1703415600}
+{"o":333.1350211116,"h":342.3109497992,"l":330.0895893387,"c":341.1809298983,"v":328599.5320477195,"t":1703419200}
+{"o":341.1809298983,"h":341.5950082086,"l":337.3689304519,"c":338.3634558892,"v":331413.7889091098,"t":1703422800}
+{"o":338.3634558892,"h":345.3731364803,"l":338.2448767979,"c":343.7170359433,"v":368538.8713808202,"t":1703426400}
+{"o":343.7170359433,"h":346.3122813734,"l":341.1117657903,"c":343.5878710531,"v":374628.7587251128,"t":1703430000}
+{"o":343.5878710531,"h":351.3004982397,"l":341.8516879674,"c":349.2924174682,"v":470577.9994932147,"t":1703433600}
+{"o":349.2924174682,"h":350.0985356193,"l":340.4799796065,"c":346.0264791251,"v":466345.8834741509,"t":1703437200}
+{"o":346.0264791251,"h":352.2142844281,"l":345.282485169,"c":351.8672715172,"v":352585.1981965564,"t":1703440800}
+{"o":351.8672715172,"h":352.0981277729,"l":346.7673891256,"c":348.0748430521,"v":362237.8830295912,"t":1703444400}
+{"o":348.0748430521,"h":349.0528597908,"l":335.7746505739,"c":339.3055223139,"v":483436.9078996103,"t":1703448000}
+{"o":339.3055223139,"h":343.8175812028,"l":338.177417407,"c":343.1029302521,"v":363961.0767710716,"t":1703451600}
+{"o":343.1029302521,"h":344.4702692864,"l":331.7182366288,"c":338.4570553867,"v":573019.6706178739,"t":1703455200}
+{"o":338.4570553867,"h":341.7984904253,"l":336.5309426585,"c":340.1665088473,"v":354100.0424709485,"t":1703458800}
+{"o":340.1665088473,"h":341.6808504266,"l":326.9389254579,"c":330.3337125359,"v":540445.3286211008,"t":1703462400}
+{"o":330.3337125359,"h":339.3186982362,"l":330.2417886825,"c":331.6152548072,"v":402125.6624991502,"t":1703466000}
+{"o":331.6152548072,"h":334.8161557236,"l":329.53204195,"c":333.9950777051,"v":421859.8427512757,"t":1703469600}
+{"o":333.9950777051,"h":339.8685910519,"l":332.7922579451,"c":338.8895723611,"v":369677.7881975226,"t":1703473200}
+{"o":338.8895723611,"h":340.997062588,"l":335.6902851288,"c":338.0891814667,"v":370951.1232123376,"t":1703476800}
+{"o":338.0891814667,"h":343.343456821,"l":337.9608360032,"c":342.3988599021,"v":409781.1556057176,"t":1703480400}
+{"o":342.3988599021,"h":345.838921019,"l":341.5822529772,"c":343.1402474913,"v":320666.1617401726,"t":1703484000}
+{"o":343.1402474913,"h":343.5027647946,"l":338.7805987142,"c":341.8706814271,"v":326296.8118456124,"t":1703487600}
+{"o":341.8706814271,"h":343.8028229432,"l":335.4976735059,"c":335.6424689414,"v":321144.7955017275,"t":1703491200}
+{"o":335.6424689414,"h":338.053451992,"l":332.8941541062,"c":335.1075052419,"v":324541.5192124543,"t":1703494800}
+{"o":335.1075052419,"h":338.1366149176,"l":334.7447991318,"c":336.8375170518,"v":233675.3175232151,"t":1703498400}
+{"o":336.8375170518,"h":340.3194394416,"l":333.776837682,"c":338.2517338364,"v":315137.50340534,"t":1703502000}
+{"o":338.2517338364,"h":345.3853484331,"l":334.1274346217,"c":344.6758319983,"v":358082.9743375338,"t":1703505600}
+{"o":344.6758319983,"h":349.4619856272,"l":344.3147666082,"c":347.1229634973,"v":451572.6381289898,"t":1703509200}
+{"o":347.1229634973,"h":359.5013764442,"l":344.8229962037,"c":359.5013764442,"v":458322.9686602968,"t":1703512800}
+{"o":359.5013764442,"h":374.3802521601,"l":357.2639268408,"c":372.9616431523,"v":655165.8796613386,"t":1703516400}
+{"o":372.9616431523,"h":376.6121671601,"l":366.1066392605,"c":369.6212554114,"v":626628.1471808135,"t":1703520000}
+{"o":369.6212554114,"h":375.9524819001,"l":368.9332016406,"c":374.0823589875,"v":487017.0679756668,"t":1703523600}
+{"o":374.0823589875,"h":380.9271245592,"l":369.1264157926,"c":370.8121873152,"v":464931.5321237506,"t":1703527200}
+{"o":370.8121873152,"h":374.5779118778,"l":363.6736118047,"c":366.6010627354,"v":527730.6242946995,"t":1703530800}
+{"o":366.6010627354,"h":367.1006493127,"l":353.2888579498,"c":360.6564879122,"v":606748.548567244,"t":1703534400}
+{"o":360.6564879122,"h":362.0241660928,"l":354.3810471337,"c":361.5828788077,"v":349529.0800380484,"t":1703538000}
+{"o":361.5828788077,"h":364.4653958303,"l":359.1323764118,"c":362.3037203976,"v":328529.4448995094,"t":1703541600}
+{"o":362.3037203976,"h":367.3631619184,"l":359.8015646585,"c":365.3116122576,"v":345511.1866579646,"t":1703545200}
+{"o":365.3116122576,"h":367.1255372909,"l":357.9231354841,"c":360.0667537247,"v":402983.2338015803,"t":1703548800}
+{"o":360.0667537247,"h":365.1166105784,"l":359.6459562969,"c":361.2478448574,"v":350265.7714597415,"t":1703552400}
+{"o":361.2478448574,"h":362.4117941931,"l":354.3638452937,"c":354.7344979122,"v":380733.7746883855,"t":1703556000}
+{"o":354.7344979122,"h":361.015213672,"l":353.0490577205,"c":360.555938486,"v":351440.8427432305,"t":1703559600}
+{"o":360.555938486,"h":364.8702104629,"l":359.8354458905,"c":363.8163341151,"v":333840.251305768,"t":1703563200}
+{"o":363.8163341151,"h":364.1225804554,"l":344.4297854664,"c":347.5878244674,"v":594361.774275093,"t":1703566800}
+{"o":347.5878244674,"h":350.4820282799,"l":337.5601388584,"c":339.0359118679,"v":598192.3964832622,"t":1703570400}
+{"o":339.0359118679,"h":346.5850575524,"l":335.3987874311,"c":342.9566082298,"v":400907.9906896392,"t":1703574000}
+{"o":342.9566082298,"h":344.7774995166,"l":336.4438891444,"c":344.0177988256,"v":342297.5054926249,"t":1703577600}
+{"o":344.0177988256,"h":346.4376144194,"l":338.2971746234,"c":342.0901108622,"v":375900.055511991,"t":1703581200}
+{"o":342.0901108622,"h":350.2394623734,"l":341.5395272136,"c":347.6030037919,"v":337124.4019069214,"t":1703584800}
+{"o":347.6030037919,"h":348.6390375521,"l":345.270134288,"c":347.1750410243,"v":297232.2081566334,"t":1703588400}
+{"o":347.1750410243,"h":352.4690353046,"l":344.4873887263,"c":352.2902769622,"v":319585.0384097787,"t":1703592000}
+{"o":352.2902769622,"h":353.8325281132,"l":347.3536909735,"c":349.631428021,"v":303784.5005108014,"t":1703595600}
+{"o":349.631428021,"h":349.9370254369,"l":341.4749342449,"c":342.2405749037,"v":389756.3440098244,"t":1703599200}
+{"o":342.2405749037,"h":342.8642706942,"l":333.4428455103,"c":334.1612807245,"v":618393.8696075608,"t":1703602800}
+{"o":334.1612807245,"h":339.8761134243,"l":332.1200353343,"c":338.0699110378,"v":615690.0329790807,"t":1703606400}
+{"o":338.0699110378,"h":338.4551385644,"l":310.1175002208,"c":321.4575402586,"v":1038055.1165148158,"t":1703610000}
+{"o":321.4575402586,"h":325.0404451349,"l":315.9388278486,"c":324.5121064117,"v":730789.684880115,"t":1703613600}
+{"o":324.5121064117,"h":325.8442796295,"l":320.8682132228,"c":321.9737162181,"v":475736.518637877,"t":1703617200}
+{"o":321.9737162181,"h":326.595237622,"l":321.0292601918,"c":323.6629153689,"v":424994.3493933531,"t":1703620800}
+{"o":323.6629153689,"h":332.4055238478,"l":322.6409757613,"c":331.5767490484,"v":438742.1124043792,"t":1703624400}
+{"o":331.5767490484,"h":338.2460436035,"l":329.5954134863,"c":337.8286275524,"v":414914.7342343024,"t":1703628000}
+{"o":337.8286275524,"h":341.5071126945,"l":334.4492370702,"c":340.2416938101,"v":460487.3303002733,"t":1703631600}
+{"o":340.2416938101,"h":343.4857097997,"l":332.7383032159,"c":333.3169413582,"v":450488.6036333377,"t":1703635200}
+{"o":333.3169413582,"h":339.0270994701,"l":332.9330488746,"c":336.3781237853,"v":358783.6824056947,"t":1703638800}
+{"o":336.3781237853,"h":336.5894603703,"l":328.8243357909,"c":331.279127698,"v":437432.2427945285,"t":1703642400}
+{"o":331.279127698,"h":334.1359661396,"l":326.4327930414,"c":328.1844603662,"v":521770.865784083,"t":1703646000}
+{"o":328.1844603662,"h":334.9041222103,"l":328.0513661123,"c":333.4587741522,"v":348420.8723836204,"t":1703649600}
+{"o":333.4587741522,"h":337.1225905548,"l":332.2070332664,"c":336.7741043342,"v":344902.2888745818,"t":1703653200}
+{"o":336.7741043342,"h":340.7279544247,"l":334.7647241786,"c":337.8767937533,"v":339085.6767342579,"t":1703656800}
+{"o":337.8767937533,"h":339.6285291759,"l":335.3765547637,"c":337.0745656505,"v":246789.4472511103,"t":1703660400}
+{"o":337.0745656505,"h":343.1351854369,"l":335.3216952213,"c":341.1045594495,"v":316173.076831051,"t":1703664000}
+{"o":341.1045594495,"h":341.7382087708,"l":336.3698797788,"c":336.513023457,"v":265722.5501718708,"t":1703667600}
+{"o":336.513023457,"h":347.4888552003,"l":336.0468593111,"c":347.4888552003,"v":285911.746302076,"t":1703671200}
+{"o":347.4888552003,"h":348.4657491707,"l":340.0207368182,"c":341.3852868242,"v":375299.8042296951,"t":1703674800}
+{"o":341.3852868242,"h":342.5199074193,"l":337.5253705462,"c":339.1561002803,"v":323202.6336467299,"t":1703678400}
+{"o":339.1561002803,"h":342.1752271369,"l":337.0813330862,"c":337.2242407414,"v":409586.5983375897,"t":1703682000}
+{"o":337.2242407414,"h":338.5037102333,"l":324.881700903,"c":327.0787984681,"v":630565.2601235071,"t":1703685600}
+{"o":327.0787984681,"h":329.4520987855,"l":322.3080628769,"c":326.1708325422,"v":602233.9406837499,"t":1703689200}
+{"o":326.1708325422,"h":327.1520025754,"l":316.4133582453,"c":316.4639703995,"v":672874.6148590612,"t":1703692800}
+{"o":316.4639703995,"h":328.0377767728,"l":316.4336092071,"c":326.493263812,"v":473501.7776187262,"t":1703696400}
+{"o":326.493263812,"h":334.0374359857,"l":324.3038465205,"c":332.9114738017,"v":429686.7207965617,"t":1703700000}
+{"o":332.9114738017,"h":333.7428849995,"l":323.3180580282,"c":329.4731347097,"v":384039.5027885812,"t":1703703600}
+{"o":329.4731347097,"h":334.5670621799,"l":327.8805265798,"c":333.0382150056,"v":354777.4578801619,"t":1703707200}
+{"o":333.0382150056,"h":334.0028503457,"l":328.4054375156,"c":329.9960636923,"v":316099.0423471513,"t":1703710800}
+{"o":329.9960636923,"h":331.6430110966,"l":322.3018602148,"c":324.4885052208,"v":380114.879382692,"t":1703714400}
+{"o":324.4885052208,"h":326.2686588729,"l":322.3197432396,"c":323.5764913058,"v":317612.0798321795,"t":1703718000}
+{"o":323.5764913058,"h":331.299120745,"l":322.5126525179,"c":324.9887550887,"v":413566.7865066655,"t":1703721600}
+{"o":324.9887550887,"h":326.6434693065,"l":314.7249086785,"c":317.4761931979,"v":490824.0486750994,"t":1703725200}
+{"o":317.4761931979,"h":318.5186686397,"l":308.9820499683,"c":311.9123505135,"v":480676.4213540005,"t":1703728800}
+{"o":311.9123505135,"h":317.4885140115,"l":310.9484997711,"c":315.4213083719,"v":440936.3368052664,"t":1703732400}
+{"o":315.4213083719,"h":319.5572495869,"l":313.1469269022,"c":316.154738262,"v":266172.4428614249,"t":1703736000}
+{"o":316.154738262,"h":319.9940110883,"l":315.2901403482,"c":318.2034539472,"v":321406.2245365308,"t":1703739600}
+{"o":318.2034539472,"h":322.9866830218,"l":315.4445270578,"c":316.3680873223,"v":319642.4478658313,"t":1703743200}
+{"o":316.3680873223,"h":320.5709775757,"l":309.7474007765,"c":319.7009402279,"v":431073.3755889622,"t":1703746800}
+{"o":319.7009402279,"h":320.3526975244,"l":316.7983793388,"c":317.3724115074,"v":278201.6986083743,"t":1703750400}
+{"o":317.3724115074,"h":319.0634841845,"l":311.9565306162,"c":315.6719305411,"v":267592.6769451705,"t":1703754000}
+{"o":315.6719305411,"h":321.0885895469,"l":314.626521595,"c":318.2535485482,"v":245968.4626077348,"t":1703757600}
+{"o":318.2535485482,"h":320.2365590727,"l":316.2914480494,"c":317.3499297147,"v":204425.3847941307,"t":1703761200}
+{"o":317.3499297147,"h":318.1653168903,"l":304.9572640774,"c":306.1361627586,"v":600335.6499579402,"t":1703764800}
+{"o":306.1361627586,"h":309.9180724987,"l":300.5756086033,"c":306.1983248477,"v":517167.1860221753,"t":1703768400}
+{"o":306.1983248477,"h":306.7954361504,"l":292.0245294476,"c":299.1947337013,"v":786750.8497055791,"t":1703772000}
+{"o":299.1947337013,"h":304.5812569401,"l":298.6642723283,"c":301.7011540671,"v":437149.7684896382,"t":1703775600}
+{"o":301.7011540671,"h":303.2601586394,"l":295.8997081326,"c":298.9521368228,"v":358786.4932741391,"t":1703779200}
+{"o":298.9521368228,"h":304.5422736892,"l":298.4727456316,"c":302.180108497,"v":342305.3810224248,"t":1703782800}
+{"o":302.180108497,"h":303.3208880972,"l":298.3802329634,"c":299.9150820467,"v":310318.4800801082,"t":1703786400}
+{"o":299.9150820467,"h":307.1570911082,"l":299.3881056777,"c":305.8729633462,"v":262391.4714653238,"t":1703790000}
+{"o":305.8729633462,"h":306.4433178556,"l":298.9784478137,"c":301.8102161442,"v":334042.9136469699,"t":1703793600}
+{"o":301.8102161442,"h":306.6099692012,"l":300.9048420571,"c":303.8872024575,"v":388845.926448544,"t":1703797200}
+{"o":303.8872024575,"h":314.2057007932,"l":303.0469849219,"c":313.5286761106,"v":388800.1864933749,"t":1703800800}
+{"o":313.5286761106,"h":314.0188459513,"l":308.1851474556,"c":308.30903755,"v":351075.7810525471,"t":1703804400}
+{"o":308.30903755,"h":310.1765230825,"l":301.2990762604,"c":302.8591577711,"v":484814.4105959688,"t":1703808000}
+{"o":302.8591577711,"h":312.5680014298,"l":301.220687454,"c":310.4580818602,"v":533571.3472425217,"t":1703811600}
+{"o":310.4580818602,"h":318.0790653555,"l":309.7793896543,"c":316.5271973504,"v":514817.2995474604,"t":1703815200}
+{"o":316.5271973504,"h":320.7518637657,"l":315.417875363,"c":317.7636908489,"v":325249.9753195507,"t":1703818800}
+{"o":317.7636908489,"h":320.605443164,"l":315.4778526753,"c":318.4603037579,"v":303076.0033497884,"t":1703822400}
+{"o":318.4603037579,"h":323.1202823269,"l":316.2083160362,"c":321.970792043,"v":244419.4503680522,"t":1703826000}
+{"o":321.970792043,"h":328.4394963034,"l":321.0468286579,"c":327.5904754212,"v":337804.3587387888,"t":1703829600}
+{"o":327.5904754212,"h":327.7885618671,"l":317.62209379,"c":318.3700099522,"v":311524.890440942,"t":1703833200}
+{"o":318.3700099522,"h":328.6444553836,"l":318.0719924455,"c":328.1557689211,"v":271106.6816844771,"t":1703836800}
+{"o":328.1557689211,"h":332.0228415627,"l":324.6901596699,"c":329.6358400643,"v":369828.2058324215,"t":1703840400}
+{"o":329.6358400643,"h":330.6805360194,"l":326.0530765077,"c":326.3925796695,"v":296282.5994146848,"t":1703844000}
+{"o":326.3925796695,"h":329.1893443005,"l":324.7523736517,"c":325.6893195847,"v":231228.6498512547,"t":1703847600}
+{"o":325.6893195847,"h":326.2961869741,"l":322.2781720518,"c":324.3907596656,"v":282929.621509638,"t":1703851200}
+{"o":324.3907596656,"h":327.7171326275,"l":321.5093841052,"c":326.7741522836,"v":242437.8046952532,"t":1703854800}
+{"o":326.7741522836,"h":332.9364426835,"l":326.7554446368,"c":330.7308248513,"v":338303.5481530696,"t":1703858400}
+{"o":330.7308248513,"h":331.129663375,"l":317.7683287746,"c":320.5709767226,"v":462796.9410862113,"t":1703862000}
+{"o":320.5709767226,"h":325.7279068074,"l":313.6551503888,"c":314.2493470077,"v":533051.9552487142,"t":1703865600}
+{"o":314.2493470077,"h":317.7536415441,"l":310.8783688301,"c":313.8105280333,"v":471550.2416694351,"t":1703869200}
+{"o":313.8105280333,"h":321.5026214809,"l":313.1056634219,"c":319.4897686268,"v":325842.022216558,"t":1703872800}
+{"o":319.4897686268,"h":322.6433210891,"l":317.5719771785,"c":320.420102408,"v":213299.8565731298,"t":1703876400}
+{"o":320.420102408,"h":321.1728241438,"l":315.9916448349,"c":317.1737510328,"v":233865.9218194861,"t":1703880000}
+{"o":317.1737510328,"h":320.1122232422,"l":313.7416316109,"c":315.7164755198,"v":263579.6593045181,"t":1703883600}
+{"o":315.7164755198,"h":319.3870105878,"l":311.6891102195,"c":314.8886842336,"v":286191.7486777144,"t":1703887200}
+{"o":314.8886842336,"h":321.6231974841,"l":314.8886842336,"c":321.4674778089,"v":206478.8789393763,"t":1703890800}
+{"o":321.4674778089,"h":322.8619424415,"l":319.4950839559,"c":320.5221182786,"v":208032.7803926079,"t":1703894400}
+{"o":320.5221182786,"h":325.0250400867,"l":318.4442617935,"c":321.9203610791,"v":204822.3402202957,"t":1703898000}
+{"o":321.9203610791,"h":322.0363377561,"l":316.8283271087,"c":317.3556973582,"v":178902.6770114257,"t":1703901600}
+{"o":317.3556973582,"h":318.5555352739,"l":311.684961435,"c":313.1999879709,"v":227413.8434147367,"t":1703905200}
+{"o":313.1999879709,"h":315.8647862367,"l":312.5238712702,"c":315.076106189,"v":214342.6953388767,"t":1703908800}
+{"o":315.076106189,"h":317.2765761059,"l":313.5939006447,"c":316.6481959444,"v":291418.9408178436,"t":1703912400}
+{"o":316.6481959444,"h":317.300157171,"l":314.9912731535,"c":316.2432155009,"v":204624.2256813104,"t":1703916000}
+{"o":316.2432155009,"h":317.203862964,"l":311.7258812052,"c":312.3313846761,"v":210555.3652457177,"t":1703919600}
+{"o":312.3313846761,"h":312.5194450052,"l":305.7594915906,"c":306.1904899399,"v":307357.2404727832,"t":1703923200}
+{"o":306.1904899399,"h":308.1449587427,"l":304.5339318681,"c":307.2977341948,"v":273933.1912057922,"t":1703926800}
+{"o":307.2977341948,"h":309.4195500261,"l":305.5263377196,"c":308.5077529818,"v":233046.2864867457,"t":1703930400}
+{"o":308.5077529818,"h":309.8911670608,"l":307.7822215455,"c":308.8824831276,"v":159045.8175410875,"t":1703934000}
+{"o":308.8824831276,"h":313.4427611409,"l":308.6489233894,"c":311.317946654,"v":176558.6148751719,"t":1703937600}
+{"o":311.317946654,"h":312.6355059285,"l":310.0308495098,"c":311.2188913303,"v":205503.0192854567,"t":1703941200}
+{"o":311.2188913303,"h":314.8745380159,"l":311.1674807924,"c":314.2462271532,"v":221038.687586974,"t":1703944800}
+{"o":314.2462271532,"h":314.9461771705,"l":310.2086442121,"c":314.9461771705,"v":270751.5346384565,"t":1703948400}
+{"o":314.9461771705,"h":317.160451948,"l":311.3162353103,"c":313.0059346494,"v":348111.9094406008,"t":1703952000}
+{"o":313.0059346494,"h":314.2068693201,"l":310.6162573912,"c":313.5586308324,"v":238502.5648825548,"t":1703955600}
+{"o":313.5586308324,"h":313.9146950702,"l":310.9805548122,"c":312.1872401235,"v":208227.8224353476,"t":1703959200}
+{"o":312.1872401235,"h":314.4997926001,"l":311.0994354639,"c":312.4756776041,"v":212395.4349125436,"t":1703962800}
+{"o":312.4756776041,"h":315.2590891226,"l":312.2891127035,"c":312.5548939085,"v":215791.3674173118,"t":1703966400}
+{"o":312.5548939085,"h":313.7280269332,"l":308.6333535448,"c":310.0776622513,"v":191893.7496818906,"t":1703970000}
+{"o":310.0776622513,"h":310.373874764,"l":306.9991983996,"c":307.8360419034,"v":181434.3184336043,"t":1703973600}
+{"o":307.8360419034,"h":309.5107326994,"l":306.2244180422,"c":308.1169578167,"v":197706.2099039312,"t":1703977200}
+{"o":308.1169578167,"h":310.9989043248,"l":307.7325479704,"c":310.2748977716,"v":204372.3158419458,"t":1703980800}
+{"o":310.2748977716,"h":311.2755269476,"l":306.102655949,"c":306.6457082143,"v":197588.984107645,"t":1703984400}
+{"o":306.6457082143,"h":307.7922552158,"l":300.6281876551,"c":304.4357896877,"v":233804.6533275534,"t":1703988000}
+{"o":304.4357896877,"h":304.8429814963,"l":301.300531129,"c":304.5529696848,"v":218193.1507138139,"t":1703991600}
+{"o":304.5529696848,"h":309.3887844031,"l":303.739885499,"c":308.151635128,"v":193638.8660171416,"t":1703995200}
+{"o":308.151635128,"h":309.9143772,"l":306.2116086573,"c":306.4080955294,"v":160216.8801792609,"t":1703998800}
+{"o":306.4080955294,"h":310.801620181,"l":306.4080955294,"c":309.8044956876,"v":167630.2690279804,"t":1704002400}
+{"o":309.8044956876,"h":316.8717210352,"l":309.3756520847,"c":314.554477106,"v":209307.8714099941,"t":1704006000}
+{"o":314.554477106,"h":316.0952799497,"l":312.7626753813,"c":314.8315571427,"v":194469.3623901065,"t":1704009600}
+{"o":314.8315571427,"h":317.88650397,"l":314.2410108424,"c":315.9775744393,"v":171183.4812517106,"t":1704013200}
+{"o":315.9775744393,"h":316.7433200801,"l":314.6833381025,"c":315.1571701693,"v":145750.0318731179,"t":1704016800}
+{"o":315.1571701693,"h":315.5202039842,"l":313.9165886153,"c":315.2377583245,"v":165982.1395911334,"t":1704020400}
+{"o":315.2377583245,"h":318.023233736,"l":312.0100823542,"c":312.8117470651,"v":186810.5460064456,"t":1704024000}
+{"o":312.8117470651,"h":313.7741415006,"l":310.8068074871,"c":312.1198990094,"v":193069.1259082459,"t":1704027600}
+{"o":312.1198990094,"h":313.5793761336,"l":310.9645625027,"c":311.7084468652,"v":167518.2234265977,"t":1704031200}
+{"o":311.7084468652,"h":313.7209966526,"l":309.1960231227,"c":310.0349466811,"v":202885.8605961052,"t":1704034800}
+{"o":310.0349466811,"h":314.1595325338,"l":309.4799822852,"c":312.8025927459,"v":158750.3360576968,"t":1704038400}
+{"o":312.8025927459,"h":315.7605058584,"l":312.1727718293,"c":315.4453224355,"v":180052.9550880969,"t":1704042000}
+{"o":315.4453224355,"h":315.670547922,"l":313.1088456791,"c":314.2055969374,"v":165596.1808226302,"t":1704045600}
+{"o":314.2055969374,"h":315.9690872848,"l":313.1260986481,"c":313.8532567136,"v":146796.3785931956,"t":1704049200}
+{"o":313.8532567136,"h":317.2335659493,"l":313.0360846212,"c":317.0571990137,"v":226963.5462868232,"t":1704052800}
+{"o":317.0571990137,"h":318.0844813887,"l":314.153585,"c":314.5278418833,"v":235412.5764192609,"t":1704056400}
+{"o":314.5278418833,"h":314.7212384667,"l":304.2645079035,"c":304.4623165287,"v":262879.5838045746,"t":1704060000}
+{"o":304.4623165287,"h":317.678307072,"l":302.3378103698,"c":307.8600256371,"v":318815.4897626079,"t":1704063600}
+{"o":307.8600256371,"h":314.1380878236,"l":307.8600256371,"c":308.6456202584,"v":335650.2052488847,"t":1704067200}
+{"o":308.6456202584,"h":319.0205213737,"l":307.5001169251,"c":314.9302092227,"v":270330.0508939269,"t":1704070800}
+{"o":314.9302092227,"h":315.6088969989,"l":312.5141940216,"c":313.7386867574,"v":172055.5520536867,"t":1704074400}
+{"o":313.7386867574,"h":314.6265542307,"l":310.2869758555,"c":311.7563684839,"v":192648.9438162786,"t":1704078000}
+{"o":311.7563684839,"h":314.4807377075,"l":307.4953881528,"c":310.3001587833,"v":186894.4682494282,"t":1704081600}
+{"o":310.3001587833,"h":311.0983315096,"l":307.3289618121,"c":307.6894359727,"v":134807.0769714678,"t":1704085200}
+{"o":307.6894359727,"h":310.3031708793,"l":307.360222893,"c":309.7382816685,"v":102906.9664072256,"t":1704088800}
+{"o":309.7382816685,"h":313.3910149065,"l":308.4394378158,"c":310.1654895132,"v":136517.8718676768,"t":1704092400}
+{"o":310.1654895132,"h":311.5307222161,"l":308.6613216881,"c":310.1577721017,"v":102099.1887061339,"t":1704096000}
+{"o":310.1577721017,"h":315.1687022272,"l":308.2953110707,"c":314.9483893963,"v":136975.5199064655,"t":1704099600}
+{"o":314.9483893963,"h":316.8763754814,"l":314.4765276556,"c":315.1584382592,"v":122347.6241235444,"t":1704103200}
+{"o":315.1584382592,"h":316.378799853,"l":313.8905155667,"c":315.5023798916,"v":106236.3339156117,"t":1704106800}
+{"o":315.5023798916,"h":320.5734148194,"l":314.2617387383,"c":317.2350194217,"v":171439.4645769135,"t":1704110400}
+{"o":317.2350194217,"h":320.0165237313,"l":315.8572925605,"c":318.8386090932,"v":174893.1401722803,"t":1704114000}
+{"o":318.8386090932,"h":318.8386090932,"l":315.7257847458,"c":315.851425088,"v":199410.4189394315,"t":1704117600}
+{"o":315.851425088,"h":321.7572283506,"l":315.6185871004,"c":320.7270915881,"v":220172.1147494873,"t":1704121200}
+{"o":320.7270915881,"h":328.0502023069,"l":320.2558494328,"c":322.5619704363,"v":302822.0274106049,"t":1704124800}
+{"o":322.5619704363,"h":324.3024490779,"l":321.2903440775,"c":323.9032143679,"v":192647.6905880012,"t":1704128400}
+{"o":323.9032143679,"h":329.0529345463,"l":323.8987283404,"c":326.5485489186,"v":275954.1551695745,"t":1704132000}
+{"o":326.5485489186,"h":330.1539828227,"l":325.1640745198,"c":329.289467889,"v":234390.2407141159,"t":1704135600}
+{"o":329.289467889,"h":331.5349630433,"l":326.394810433,"c":326.8625308893,"v":283869.2504622847,"t":1704139200}
+{"o":326.8625308893,"h":327.5166378327,"l":325.0281382024,"c":326.6715611506,"v":235525.8617074099,"t":1704142800}
+{"o":326.6715611506,"h":327.7456191461,"l":323.752817554,"c":326.755356152,"v":181037.1057682664,"t":1704146400}
+{"o":326.755356152,"h":331.8643687274,"l":326.7415366252,"c":331.8096448078,"v":247705.8410343728,"t":1704150000}
+{"o":331.8096448078,"h":334.3849056251,"l":328.4512712548,"c":334.0976777962,"v":330952.3959326255,"t":1704153600}
+{"o":334.0976777962,"h":341.2043837278,"l":333.9792950037,"c":336.1382251136,"v":399865.448278251,"t":1704157200}
+{"o":336.1382251136,"h":339.194795972,"l":335.7709159652,"c":339.0906563966,"v":230969.5774545859,"t":1704160800}
+{"o":339.0906563966,"h":339.2224670624,"l":335.3509075422,"c":337.3641536197,"v":239352.3021586016,"t":1704164400}
+{"o":337.3641536197,"h":341.4356855564,"l":336.0120825173,"c":340.5448037939,"v":329031.7804858648,"t":1704168000}
+{"o":340.5448037939,"h":342.693658692,"l":339.602163514,"c":341.0139575802,"v":281092.1414938237,"t":1704171600}
+{"o":341.0139575802,"h":342.9010255204,"l":338.7793124926,"c":341.1120918781,"v":273595.116309763,"t":1704175200}
+{"o":341.1120918781,"h":347.1825386259,"l":341.1120918781,"c":346.5399445579,"v":252784.0286390626,"t":1704178800}
+{"o":346.5399445579,"h":348.1443763911,"l":344.3064102656,"c":346.7113355065,"v":234980.5626645687,"t":1704182400}
+{"o":346.7113355065,"h":353.7149480587,"l":346.1845931021,"c":350.9179578035,"v":253104.3530085277,"t":1704186000}
+{"o":350.9179578035,"h":352.7395148412,"l":346.1096279064,"c":349.165490361,"v":255638.7618602828,"t":1704189600}
+{"o":349.165490361,"h":351.7004285351,"l":341.8330211009,"c":344.6851007658,"v":240857.4174031592,"t":1704193200}
+{"o":344.6851007658,"h":345.9245698693,"l":341.6978234499,"c":342.060370715,"v":166495.6447065913,"t":1704196800}
+{"o":342.060370715,"h":345.2038300962,"l":341.8262370402,"c":343.1702446402,"v":176228.8507307594,"t":1704200400}
+{"o":343.1702446402,"h":344.133413843,"l":331.1559862002,"c":333.3280941237,"v":319408.3516895068,"t":1704204000}
+{"o":333.3280941237,"h":334.8656441623,"l":327.2739341996,"c":331.992020357,"v":347372.7326138972,"t":1704207600}
+{"o":331.992020357,"h":334.2115968406,"l":328.6888491686,"c":333.372518719,"v":284162.348445658,"t":1704211200}
+{"o":333.372518719,"h":334.2212543448,"l":324.0268808272,"c":326.0619749276,"v":269407.372288001,"t":1704214800}
+{"o":326.0619749276,"h":328.2064626003,"l":325.4807444923,"c":326.2901099041,"v":197179.3045294404,"t":1704218400}
+{"o":326.2901099041,"h":330.0235834654,"l":323.9975138555,"c":325.7355421121,"v":240498.6332870064,"t":1704222000}
+{"o":325.7355421121,"h":328.8046792526,"l":323.8820535508,"c":324.0140964728,"v":230444.4586840544,"t":1704225600}
+{"o":324.0140964728,"h":326.7196280424,"l":322.6541422659,"c":326.5958244551,"v":226307.543025176,"t":1704229200}
+{"o":326.5958244551,"h":329.3989631098,"l":325.6429446921,"c":326.7812855575,"v":228133.8122998479,"t":1704232800}
+{"o":326.7812855575,"h":327.0639657244,"l":321.195062918,"c":323.0644109584,"v":207299.4692981677,"t":1704236400}
+{"o":323.0644109584,"h":326.7850516359,"l":322.6866791416,"c":324.6853722644,"v":254924.3237150937,"t":1704240000}
+{"o":324.6853722644,"h":328.293419587,"l":323.0601763574,"c":327.2368109441,"v":205735.934860672,"t":1704243600}
+{"o":327.2368109441,"h":328.8743287503,"l":325.3776916604,"c":325.9939585449,"v":160140.9178193554,"t":1704247200}
+{"o":325.9939585449,"h":327.1141181242,"l":324.3878574086,"c":326.6601812827,"v":165785.8523671153,"t":1704250800}
+{"o":326.6601812827,"h":327.5672732944,"l":324.2054539603,"c":326.574255074,"v":175156.5989583375,"t":1704254400}
+{"o":326.574255074,"h":329.3217897241,"l":325.7956536702,"c":327.7597637727,"v":209421.595071605,"t":1704258000}
+{"o":327.7597637727,"h":331.935198588,"l":326.5575949681,"c":330.6482450294,"v":272260.5513814493,"t":1704261600}
+{"o":330.6482450294,"h":332.5474361229,"l":325.4320408332,"c":326.2273177662,"v":197336.659812254,"t":1704265200}
+{"o":326.2273177662,"h":328.6033324209,"l":325.6749134882,"c":327.7984848122,"v":151355.7160867325,"t":1704268800}
+{"o":327.7984848122,"h":330.9413970248,"l":327.4668747264,"c":329.7389726097,"v":191912.9017204497,"t":1704272400}
+{"o":329.7389726097,"h":330.9081489141,"l":322.614535545,"c":324.723038736,"v":224930.3797448388,"t":1704276000}
+{"o":324.723038736,"h":325.054203873,"l":310.4173146227,"c":313.1499423915,"v":480492.6390123213,"t":1704279600}
+{"o":313.1499423915,"h":313.1499423915,"l":289.0708084503,"c":303.6025783723,"v":975489.2048881879,"t":1704283200}
+{"o":303.6025783723,"h":304.3943294162,"l":293.3564017967,"c":297.4615678056,"v":564705.3597294046,"t":1704286800}
+{"o":297.4615678056,"h":298.3367926482,"l":288.9489153035,"c":292.7694596435,"v":479602.4353177007,"t":1704290400}
+{"o":292.7694596435,"h":306.8277621885,"l":292.3970450427,"c":306.6352674914,"v":478940.3945980619,"t":1704294000}
+{"o":306.6352674914,"h":313.7409758334,"l":299.5475006267,"c":302.4609771488,"v":618730.6743404735,"t":1704297600}
+{"o":302.4609771488,"h":302.716239826,"l":293.5954741445,"c":296.0863724728,"v":321134.467342995,"t":1704301200}
+{"o":296.0863724728,"h":299.2580105665,"l":289.4962825641,"c":292.9838204834,"v":297000.6850885449,"t":1704304800}
+{"o":292.9838204834,"h":298.8381089075,"l":292.1538712211,"c":294.797191785,"v":257654.1615360813,"t":1704308400}
+{"o":294.797191785,"h":301.8087714841,"l":294.3031842609,"c":301.2531787793,"v":228927.486854014,"t":1704312000}
+{"o":301.2531787793,"h":304.0005233842,"l":298.8507772083,"c":303.4468344689,"v":275678.5067322711,"t":1704315600}
+{"o":303.4468344689,"h":303.5631783153,"l":297.4744850684,"c":299.0775609647,"v":227921.5417574219,"t":1704319200}
+{"o":299.0775609647,"h":299.5578840532,"l":295.9339522066,"c":298.1329667312,"v":238619.9120538178,"t":1704322800}
+{"o":298.1329667312,"h":303.4899031302,"l":297.2652356491,"c":303.147865035,"v":296984.4075958359,"t":1704326400}
+{"o":303.147865035,"h":303.9779573641,"l":296.267092981,"c":297.9194869191,"v":235547.758168173,"t":1704330000}
+{"o":297.9194869191,"h":305.4613636839,"l":296.8906092002,"c":305.1148797125,"v":285239.853825887,"t":1704333600}
+{"o":305.1148797125,"h":308.4406124022,"l":303.3850432709,"c":306.1282835549,"v":350180.1162185509,"t":1704337200}
+{"o":306.1282835549,"h":307.0935461932,"l":303.7280668425,"c":304.5342413095,"v":266053.1527320298,"t":1704340800}
+{"o":304.5342413095,"h":307.4086600385,"l":302.0037057579,"c":306.4140691699,"v":284309.0343585681,"t":1704344400}
+{"o":306.4140691699,"h":307.1809153554,"l":304.0802399641,"c":305.11176963,"v":187073.4257204872,"t":1704348000}
+{"o":305.11176963,"h":306.3769567519,"l":299.2495530986,"c":299.4339362745,"v":212228.7650032978,"t":1704351600}
+{"o":299.4339362745,"h":300.5304147605,"l":295.7420177633,"c":296.9637879088,"v":213106.647209889,"t":1704355200}
+{"o":296.9637879088,"h":300.0723533484,"l":296.8823247682,"c":298.1990380629,"v":132694.7881492312,"t":1704358800}
+{"o":298.1990380629,"h":299.7928861901,"l":293.3318354515,"c":297.6133099968,"v":194881.2845442274,"t":1704362400}
+{"o":297.6133099968,"h":299.339669256,"l":295.504745047,"c":298.1946196009,"v":157561.9084956305,"t":1704366000}
+{"o":298.1946196009,"h":302.193905968,"l":297.2067263706,"c":301.0206551402,"v":213915.7467060109,"t":1704369600}
+{"o":301.0206551402,"h":304.2685249008,"l":297.7386669816,"c":302.635429253,"v":219578.6561888835,"t":1704373200}
+{"o":302.635429253,"h":309.4337210313,"l":301.0847362568,"c":309.3500528288,"v":261936.4981342299,"t":1704376800}
+{"o":309.3500528288,"h":315.6920776156,"l":307.6583009727,"c":314.0844263886,"v":366692.2034479844,"t":1704380400}
+{"o":314.0844263886,"h":314.7287710486,"l":307.8777273274,"c":308.8925137393,"v":317566.6134547209,"t":1704384000}
+{"o":308.8925137393,"h":314.2734228769,"l":307.8492411315,"c":312.1691493613,"v":265428.246795034,"t":1704387600}
+{"o":312.1691493613,"h":314.6307931003,"l":311.0892690753,"c":313.9210685001,"v":214158.2863468143,"t":1704391200}
+{"o":313.9210685001,"h":322.9994924974,"l":313.6075578408,"c":318.5409105607,"v":366300.3722021937,"t":1704394800}
+{"o":318.5409105607,"h":327.2207358583,"l":318.5409105607,"c":322.6046478615,"v":356732.6451369976,"t":1704398400}
+{"o":322.6046478615,"h":324.337044571,"l":318.9764721656,"c":319.8797278028,"v":261739.474442673,"t":1704402000}
+{"o":319.8797278028,"h":323.5963718005,"l":316.9010533096,"c":317.406938108,"v":260814.0690420742,"t":1704405600}
+{"o":317.406938108,"h":319.0426959434,"l":316.2142811927,"c":317.6176942881,"v":211761.8932725048,"t":1704409200}
+{"o":317.6176942881,"h":319.1720686023,"l":311.8607063791,"c":315.2157955924,"v":265634.4258194939,"t":1704412800}
+{"o":315.2157955924,"h":316.7766397018,"l":303.2024930737,"c":306.1294883214,"v":374526.4019634803,"t":1704416400}
+{"o":306.1294883214,"h":309.8777005933,"l":304.3317504275,"c":305.9464360575,"v":305506.4487550766,"t":1704420000}
+{"o":305.9464360575,"h":308.4529163305,"l":304.3620795472,"c":305.6698054914,"v":197248.6490353604,"t":1704423600}
+{"o":305.6698054914,"h":306.9197694608,"l":303.0564277272,"c":305.264693184,"v":234022.3617898345,"t":1704427200}
+{"o":305.264693184,"h":309.0744674112,"l":304.6852989003,"c":307.0010582379,"v":188941.6918573595,"t":1704430800}
+{"o":307.0010582379,"h":308.0479474358,"l":304.5541395992,"c":307.4548714577,"v":148282.1103618559,"t":1704434400}
+{"o":307.4548714577,"h":308.8493611179,"l":306.0480242572,"c":306.1631813596,"v":140711.0397790233,"t":1704438000}
+{"o":306.1631813596,"h":309.5078977897,"l":306.1081900302,"c":307.1137959783,"v":140263.3799598025,"t":1704441600}
+{"o":307.1137959783,"h":311.7024673422,"l":307.0602319096,"c":310.4840299586,"v":233934.9175900735,"t":1704445200}
+{"o":310.4840299586,"h":310.9391690169,"l":301.3393320498,"c":302.2923824342,"v":199714.7369017566,"t":1704448800}
+{"o":302.2923824342,"h":304.8060980171,"l":301.2011688099,"c":301.6086844912,"v":207669.1468113727,"t":1704452400}
+{"o":301.6086844912,"h":305.5797163363,"l":299.2504969835,"c":304.5342295128,"v":223972.1945619883,"t":1704456000}
+{"o":304.5342295128,"h":306.769947229,"l":302.5340406387,"c":305.0966981874,"v":228874.6521656161,"t":1704459600}
+{"o":305.0966981874,"h":306.1846910517,"l":293.351200461,"c":293.9085236709,"v":476912.6538992805,"t":1704463200}
+{"o":293.9085236709,"h":298.8638322641,"l":293.8216844354,"c":296.4427997332,"v":333319.280706624,"t":1704466800}
+{"o":296.4427997332,"h":297.7942486566,"l":291.1699807013,"c":291.1699807013,"v":280965.4456306846,"t":1704470400}
+{"o":291.1699807013,"h":296.5750454545,"l":289.1144540312,"c":296.0868833809,"v":359428.7340040526,"t":1704474000}
+{"o":296.0868833809,"h":297.5850285491,"l":293.8692061948,"c":296.6163149609,"v":182339.9279495981,"t":1704477600}
+{"o":296.6163149609,"h":298.9792193197,"l":295.847780843,"c":296.6339713955,"v":190946.7921555078,"t":1704481200}
+{"o":296.6339713955,"h":302.5434687337,"l":296.6208316323,"c":301.600571109,"v":199085.8081384244,"t":1704484800}
+{"o":301.600571109,"h":301.600571109,"l":297.848576845,"c":300.0311915954,"v":192073.1102598723,"t":1704488400}
+{"o":300.0311915954,"h":302.4736476406,"l":296.9931889396,"c":300.2694482178,"v":162348.2505871744,"t":1704492000}
+{"o":300.2694482178,"h":303.9290112964,"l":300.2694482178,"c":302.5302358887,"v":195856.5627559235,"t":1704495600}
+{"o":302.5302358887,"h":303.5520331799,"l":298.3432734904,"c":299.9901894465,"v":220663.7634612146,"t":1704499200}
+{"o":299.9901894465,"h":299.9912228632,"l":296.2216592846,"c":297.8109302831,"v":150880.2690336104,"t":1704502800}
+{"o":297.8109302831,"h":300.072404092,"l":296.8679723855,"c":299.0760133486,"v":164969.9422252782,"t":1704506400}
+{"o":299.0760133486,"h":300.8831711306,"l":297.393707547,"c":298.6863005806,"v":133191.3603317935,"t":1704510000}
+{"o":298.6863005806,"h":299.3991887805,"l":291.604390627,"c":294.361114049,"v":246389.0372283916,"t":1704513600}
+{"o":294.361114049,"h":294.9532451965,"l":281.3638375887,"c":286.1415709218,"v":377390.0313904199,"t":1704517200}
+{"o":286.1415709218,"h":286.1415709218,"l":277.3527030515,"c":278.7750713018,"v":411004.4495768404,"t":1704520800}
+{"o":278.7750713018,"h":286.7395603578,"l":278.5696445361,"c":286.0006196586,"v":284353.8212420286,"t":1704524400}
+{"o":286.0006196586,"h":288.3046585539,"l":283.7965551893,"c":288.3046585539,"v":179517.6703816023,"t":1704528000}
+{"o":288.3046585539,"h":289.5844623273,"l":286.6282446447,"c":287.5063128368,"v":139255.4355081603,"t":1704531600}
+{"o":287.5063128368,"h":288.4050983071,"l":285.8468333799,"c":286.6279127005,"v":157282.2073078979,"t":1704535200}
+{"o":286.6279127005,"h":287.3641469616,"l":284.6830914596,"c":285.8945525758,"v":147183.5695638482,"t":1704538800}
+{"o":285.8945525758,"h":287.9753062389,"l":282.4411693168,"c":283.4572122501,"v":168938.4523720075,"t":1704542400}
+{"o":283.4572122501,"h":286.5852978876,"l":281.2137032275,"c":285.6307351225,"v":243498.0603617018,"t":1704546000}
+{"o":285.6307351225,"h":291.9086979244,"l":285.5333338576,"c":290.4794937251,"v":227012.9941633013,"t":1704549600}
+{"o":290.4794937251,"h":291.1973091716,"l":287.0530205725,"c":288.1780998548,"v":210258.2300540483,"t":1704553200}
+{"o":288.1780998548,"h":290.9704085115,"l":287.4213117674,"c":289.673446615,"v":193709.8183010981,"t":1704556800}
+{"o":289.673446615,"h":295.3561875046,"l":288.3975284302,"c":293.157614745,"v":250731.7234385096,"t":1704560400}
+{"o":293.157614745,"h":294.4173002435,"l":291.0998533492,"c":291.5805870327,"v":206179.6757098363,"t":1704564000}
+{"o":291.5805870327,"h":291.5811670923,"l":286.0350312623,"c":287.902264752,"v":186991.0878469225,"t":1704567600}
+{"o":287.902264752,"h":289.5415787484,"l":284.7819106425,"c":285.7874585546,"v":176528.6144088551,"t":1704571200}
+{"o":285.7874585546,"h":286.4603920479,"l":282.3551842833,"c":286.1232980216,"v":234323.2717221032,"t":1704574800}
+{"o":286.1232980216,"h":286.3489658832,"l":281.4758508486,"c":282.4934252073,"v":180199.1830062351,"t":1704578400}
+{"o":282.4934252073,"h":284.2176996471,"l":279.2786966012,"c":283.7512228868,"v":200245.0781063316,"t":1704582000}
+{"o":283.7512228868,"h":291.3129839309,"l":283.0855566073,"c":289.2432605453,"v":187447.1411854788,"t":1704585600}
+{"o":289.2432605453,"h":289.6697396736,"l":284.8463951791,"c":285.0644236021,"v":154483.9739528766,"t":1704589200}
+{"o":285.0644236021,"h":287.6072053031,"l":277.7753264566,"c":279.5812332066,"v":238493.1953153729,"t":1704592800}
+{"o":279.5812332066,"h":282.9007815638,"l":279.194021312,"c":281.1239575137,"v":143489.7213993738,"t":1704596400}
+{"o":281.1239575137,"h":286.5474380764,"l":280.9986848085,"c":285.5597254424,"v":143642.2310630037,"t":1704600000}
+{"o":285.5597254424,"h":288.8135782927,"l":283.4942210825,"c":284.4216117782,"v":144696.6101989288,"t":1704603600}
+{"o":284.4216117782,"h":288.0583484776,"l":283.6460860076,"c":286.6475088686,"v":127288.2357474282,"t":1704607200}
+{"o":286.6475088686,"h":288.5906955199,"l":285.3023536946,"c":288.37189236,"v":123383.7432409597,"t":1704610800}
+{"o":288.37189236,"h":289.4761590096,"l":283.7563231025,"c":284.4768692649,"v":153897.2876334034,"t":1704614400}
+{"o":284.4768692649,"h":285.5657062572,"l":281.5131332476,"c":282.1857819665,"v":151486.5922690061,"t":1704618000}
+{"o":282.1857819665,"h":285.0075585241,"l":281.8993486781,"c":284.454410051,"v":142445.7282386937,"t":1704621600}
+{"o":284.454410051,"h":287.675555554,"l":283.6636408609,"c":286.1886398914,"v":140637.8426562028,"t":1704625200}
+{"o":286.1886398914,"h":287.684143713,"l":283.5732343126,"c":287.2225739334,"v":143403.7996642864,"t":1704628800}
+{"o":287.2225739334,"h":291.8510453974,"l":287.0279716338,"c":291.2609553433,"v":186752.9783615729,"t":1704632400}
+{"o":291.2609553433,"h":292.7913754461,"l":288.7489720345,"c":290.6326087586,"v":184434.5666530548,"t":1704636000}
+{"o":290.6326087586,"h":290.9082804161,"l":283.2039305722,"c":284.6788800444,"v":198276.3078554176,"t":1704639600}
+{"o":284.6788800444,"h":286.9974932681,"l":281.9615408347,"c":282.8414528217,"v":195023.6610350735,"t":1704643200}
+{"o":282.8414528217,"h":286.4354091783,"l":281.8287274847,"c":285.4479517093,"v":183482.6921099896,"t":1704646800}
+{"o":285.4479517093,"h":287.4842690085,"l":284.9592751728,"c":286.0384376109,"v":123054.9114271633,"t":1704650400}
+{"o":286.0384376109,"h":287.2425367294,"l":284.3090679446,"c":286.6689556718,"v":108539.8498332395,"t":1704654000}
+{"o":286.6689556718,"h":288.2247922735,"l":284.1264070634,"c":284.143123199,"v":136479.6559992368,"t":1704657600}
+{"o":284.143123199,"h":285.6223184967,"l":278.9890600039,"c":280.9954967754,"v":178750.1683766787,"t":1704661200}
+{"o":280.9954967754,"h":281.121557448,"l":266.5571828961,"c":270.0344104353,"v":429048.6323131553,"t":1704664800}
+{"o":270.0344104353,"h":273.5289168937,"l":262.374172104,"c":270.5217065555,"v":405477.7994130467,"t":1704668400}
+{"o":270.5217065555,"h":271.926098922,"l":266.225772396,"c":267.4916547458,"v":326206.9470934157,"t":1704672000}
+{"o":267.4916547458,"h":274.045792859,"l":267.0346463161,"c":272.9460368958,"v":284101.4880703029,"t":1704675600}
+{"o":272.9460368958,"h":273.5788374388,"l":264.5093431097,"c":265.9526570589,"v":340631.4262456308,"t":1704679200}
+{"o":265.9526570589,"h":267.1912648542,"l":257.5428349704,"c":263.6984059425,"v":465722.1663397996,"t":1704682800}
+{"o":263.6984059425,"h":270.1213368053,"l":262.5590034567,"c":269.5237274602,"v":218520.5714056729,"t":1704686400}
+{"o":269.5237274602,"h":271.1675377759,"l":262.4677985777,"c":270.0818157492,"v":204220.4272154213,"t":1704690000}
+{"o":270.0818157492,"h":273.861673993,"l":268.436626083,"c":269.9665249852,"v":177496.1137390724,"t":1704693600}
+{"o":269.9665249852,"h":274.2856521429,"l":268.7704132357,"c":271.2871382357,"v":152244.8362631041,"t":1704697200}
+{"o":271.2871382357,"h":275.3878658476,"l":270.9793390412,"c":272.5345802036,"v":263129.5912945183,"t":1704700800}
+{"o":272.5345802036,"h":274.0043934658,"l":267.9349754148,"c":270.1772612016,"v":141032.5759995816,"t":1704704400}
+{"o":270.1772612016,"h":275.3645474878,"l":269.2551790165,"c":274.4864859857,"v":148475.3972714533,"t":1704708000}
+{"o":274.4864859857,"h":278.8447043949,"l":272.9522172574,"c":278.8447043949,"v":158187.4253755412,"t":1704711600}
+{"o":278.8447043949,"h":285.7834672908,"l":275.8529037876,"c":284.9195622612,"v":346550.0363450734,"t":1704715200}
+{"o":284.9195622612,"h":287.7974301999,"l":282.7885770446,"c":284.1362848253,"v":273478.5151828385,"t":1704718800}
+{"o":284.1362848253,"h":296.1414656562,"l":282.993454355,"c":285.1571395272,"v":284611.7160373572,"t":1704722400}
+{"o":285.1571395272,"h":287.8654135858,"l":283.547575685,"c":286.6447191127,"v":353547.4634805363,"t":1704726000}
+{"o":286.6447191127,"h":289.7886702371,"l":283.7907943949,"c":287.6150210265,"v":230605.2282705832,"t":1704729600}
+{"o":287.6150210265,"h":293.0552166989,"l":284.507158169,"c":288.3747195084,"v":384395.6716308403,"t":1704733200}
+{"o":288.3747195084,"h":299.5500853751,"l":283.0375642861,"c":297.6047207507,"v":448177.2160962047,"t":1704736800}
+{"o":297.6047207507,"h":302.5394131058,"l":295.7041806106,"c":300.650564356,"v":456084.2694594312,"t":1704740400}
+{"o":300.650564356,"h":301.271621927,"l":292.9183449398,"c":293.2921107656,"v":339654.5941715811,"t":1704744000}
+{"o":293.2921107656,"h":297.0609306792,"l":291.9242461057,"c":292.9102857712,"v":207813.2641226238,"t":1704747600}
+{"o":292.9102857712,"h":296.7739731082,"l":292.1108180827,"c":296.6735294055,"v":190427.3200711153,"t":1704751200}
+{"o":296.6735294055,"h":298.2872650202,"l":294.3597216002,"c":296.2953971041,"v":245766.7967981856,"t":1704754800}
+{"o":296.2953971041,"h":298.6039488297,"l":287.1634077341,"c":294.8244581574,"v":337072.4862101643,"t":1704758400}
+{"o":294.8244581574,"h":296.497291093,"l":291.9532840474,"c":293.7050530082,"v":206985.389765796,"t":1704762000}
+{"o":293.7050530082,"h":300.5009869603,"l":292.3654231489,"c":298.4216116351,"v":198815.2635919527,"t":1704765600}
+{"o":298.4216116351,"h":301.9617795376,"l":296.2418631619,"c":301.9617795376,"v":196971.5381714365,"t":1704769200}
+{"o":301.9617795376,"h":313.9857206775,"l":296.3709988417,"c":312.968125315,"v":415580.8087714592,"t":1704772800}
+{"o":312.968125315,"h":313.9330542842,"l":307.1095692082,"c":309.0462525131,"v":306495.7245592454,"t":1704776400}
+{"o":309.0462525131,"h":310.914010899,"l":306.244887709,"c":307.7102424648,"v":207085.499043688,"t":1704780000}
+{"o":307.7102424648,"h":309.3567637558,"l":305.0401205107,"c":308.4543604431,"v":198080.9077782318,"t":1704783600}
+{"o":308.4543604431,"h":310.9406922926,"l":304.6876360952,"c":305.3983331983,"v":242268.8900542862,"t":1704787200}
+{"o":305.3983331983,"h":307.6073733865,"l":301.4445619829,"c":303.2901634687,"v":291410.6885482527,"t":1704790800}
+{"o":303.2901634687,"h":306.4264895814,"l":302.055976216,"c":304.1289355511,"v":164505.6514555939,"t":1704794400}
+{"o":304.1289355511,"h":309.3364461377,"l":303.8760195757,"c":308.2937110824,"v":182267.7088757806,"t":1704798000}
+{"o":308.2937110824,"h":311.2675856943,"l":298.9157476105,"c":299.285099654,"v":330520.0425142031,"t":1704801600}
+{"o":299.285099654,"h":306.5680048616,"l":298.4796648137,"c":305.4505775162,"v":371746.4469608698,"t":1704805200}
+{"o":305.4505775162,"h":308.4470761966,"l":300.1115701161,"c":300.7326395997,"v":344022.5452532322,"t":1704808800}
+{"o":300.7326395997,"h":304.1646281342,"l":298.6210300882,"c":302.1296950009,"v":309117.4514211041,"t":1704812400}
+{"o":302.1296950009,"h":307.393695881,"l":300.946946414,"c":305.1792830008,"v":243225.0724375398,"t":1704816000}
+{"o":305.1792830008,"h":306.4359214713,"l":301.0462267484,"c":302.3807887945,"v":262099.0372951231,"t":1704819600}
+{"o":302.3807887945,"h":303.9009074578,"l":300.7166925611,"c":302.2463569133,"v":307131.5047184427,"t":1704823200}
+{"o":302.2463569133,"h":302.9840213111,"l":297.6356362013,"c":300.0899037377,"v":215072.7749353289,"t":1704826800}
+{"o":300.0899037377,"h":300.6241508578,"l":292.2403526216,"c":293.1623282048,"v":246260.237314805,"t":1704830400}
+{"o":293.1623282048,"h":307.8370309541,"l":289.8097625714,"c":291.4390357433,"v":773342.2685030972,"t":1704834000}
+{"o":291.4390357433,"h":302.0899972963,"l":290.2548105862,"c":300.8674302533,"v":434687.7665642254,"t":1704837600}
+{"o":300.8674302533,"h":301.2096424918,"l":294.9794809248,"c":300.4658418363,"v":250353.2808630058,"t":1704841200}
+{"o":300.4658418363,"h":302.9434195625,"l":296.4654979772,"c":296.8695449947,"v":315424.8056458071,"t":1704844800}
+{"o":296.8695449947,"h":299.8331992067,"l":295.1058396244,"c":299.7154294283,"v":215605.9599418592,"t":1704848400}
+{"o":299.7154294283,"h":302.0799298545,"l":298.1270214656,"c":299.0411847115,"v":181919.2333941503,"t":1704852000}
+{"o":299.0411847115,"h":302.1089197109,"l":298.6225590546,"c":301.4289125839,"v":167684.2911417894,"t":1704855600}
+{"o":301.4289125839,"h":303.4810527954,"l":298.3480095597,"c":298.8930500136,"v":206442.5824556748,"t":1704859200}
+{"o":298.8930500136,"h":300.9287502215,"l":298.6798514787,"c":300.5039014375,"v":143298.2559213714,"t":1704862800}
+{"o":300.5039014375,"h":300.6740199906,"l":296.7793564895,"c":298.9757881005,"v":121773.5146760606,"t":1704866400}
+{"o":298.9757881005,"h":299.378072376,"l":296.7475525454,"c":296.9602313436,"v":105065.5194944705,"t":1704870000}
+{"o":296.9602313436,"h":297.271197923,"l":291.6044513983,"c":292.8636253973,"v":174336.0941596672,"t":1704873600}
+{"o":292.8636253973,"h":295.3776094647,"l":291.0199013264,"c":293.6672168996,"v":161361.8833917323,"t":1704877200}
+{"o":293.6672168996,"h":297.190569687,"l":293.2101072383,"c":294.936514626,"v":139059.4345879854,"t":1704880800}
+{"o":294.936514626,"h":296.0156341031,"l":292.5440182663,"c":294.3881365997,"v":168258.7720519966,"t":1704884400}
+{"o":294.3881365997,"h":295.4472246041,"l":279.8620793454,"c":283.1447352756,"v":375339.3001669014,"t":1704888000}
+{"o":283.1447352756,"h":287.6574387618,"l":280.7844407602,"c":283.6681348929,"v":283556.0304931697,"t":1704891600}
+{"o":283.6681348929,"h":285.2654238378,"l":279.3986671941,"c":280.0422815068,"v":262582.3676289432,"t":1704895200}
+{"o":280.0422815068,"h":287.2649659744,"l":278.7186578353,"c":286.5595759894,"v":331838.3603441585,"t":1704898800}
+{"o":286.5595759894,"h":287.5190988143,"l":284.5125443878,"c":285.9508851929,"v":230236.7520136945,"t":1704902400}
+{"o":285.9508851929,"h":292.8566305334,"l":284.5353859317,"c":292.8294250774,"v":207097.0074640014,"t":1704906000}
+{"o":292.8294250774,"h":297.1014046135,"l":292.3104299788,"c":296.1566096344,"v":281298.8065309688,"t":1704909600}
+{"o":296.1566096344,"h":297.0029070533,"l":287.874180002,"c":291.3419107829,"v":306479.1237963595,"t":1704913200}
+{"o":291.3419107829,"h":292.9209189,"l":283.7329063057,"c":292.1507507968,"v":482997.5282125564,"t":1704916800}
+{"o":292.1507507968,"h":308.1468209269,"l":289.1780656937,"c":307.2888335096,"v":621183.8671475408,"t":1704920400}
+{"o":307.2888335096,"h":314.8108958367,"l":303.5038420065,"c":312.3674474199,"v":1055182.605660626,"t":1704924000}
+{"o":312.3674474199,"h":318.5637042189,"l":308.1009643544,"c":308.7580073198,"v":694687.0758107714,"t":1704927600}
+{"o":308.7580073198,"h":309.0626332271,"l":301.4989425408,"c":304.1533272404,"v":493325.2379359941,"t":1704931200}
+{"o":304.1533272404,"h":305.9624289729,"l":300.3465786258,"c":300.5788660885,"v":306930.9597452058,"t":1704934800}
+{"o":300.5788660885,"h":303.6174562335,"l":300.24637824,"c":302.9696134253,"v":226301.6131538069,"t":1704938400}
+{"o":302.9696134253,"h":303.78971559,"l":300.4409879697,"c":302.7909635796,"v":246467.4369100099,"t":1704942000}
+{"o":302.7909635796,"h":306.9861486401,"l":301.8976438686,"c":305.7432927998,"v":227378.4767697062,"t":1704945600}
+{"o":305.7432927998,"h":305.7933593792,"l":299.9418481162,"c":301.888944446,"v":277082.1318662068,"t":1704949200}
+{"o":301.888944446,"h":302.2300859515,"l":296.7237021616,"c":299.7104610923,"v":191345.0772441435,"t":1704952800}
+{"o":299.7104610923,"h":303.9944129533,"l":299.7104610923,"c":301.747288902,"v":158379.905288703,"t":1704956400}
+{"o":301.747288902,"h":304.5370649915,"l":301.3078547132,"c":304.242964724,"v":223160.9877127569,"t":1704960000}
+{"o":304.242964724,"h":305.7200227203,"l":302.4838608853,"c":304.1462100881,"v":161374.0319445754,"t":1704963600}
+{"o":304.1462100881,"h":315.144555927,"l":304.0186019508,"c":313.6554846182,"v":238592.883686482,"t":1704967200}
+{"o":313.6554846182,"h":316.1228941036,"l":311.5524734583,"c":315.6942910913,"v":253660.944846673,"t":1704970800}
+{"o":315.6942910913,"h":324.9778980145,"l":314.3523678978,"c":323.1668233913,"v":335849.6547475508,"t":1704974400}
+{"o":323.1668233913,"h":323.3380255427,"l":314.4510593701,"c":319.8405737506,"v":564314.2383882781,"t":1704978000}
+{"o":319.8405737506,"h":324.2863094775,"l":315.1786223302,"c":319.3424316708,"v":557364.0901524407,"t":1704981600}
+{"o":319.3424316708,"h":319.9733799405,"l":303.2107834657,"c":305.5453531049,"v":659584.5902885196,"t":1704985200}
+{"o":305.5453531049,"h":307.3020569326,"l":295.9073781508,"c":300.6329152737,"v":579088.3275317077,"t":1704988800}
+{"o":300.6329152737,"h":305.3220061351,"l":298.1793871788,"c":304.8124720992,"v":301662.3788571171,"t":1704992400}
+{"o":304.8124720992,"h":305.7400344104,"l":302.2564393444,"c":304.6908086765,"v":225207.3090633063,"t":1704996000}
+{"o":304.6908086765,"h":307.0656556424,"l":302.2497759665,"c":306.7258136797,"v":260866.9370357933,"t":1704999600}
+{"o":306.7258136797,"h":309.5841367199,"l":301.8363425405,"c":302.6698477396,"v":274965.0963542477,"t":1705003200}
+{"o":302.6698477396,"h":304.8576417009,"l":301.2601690239,"c":301.8339851652,"v":196062.7272920124,"t":1705006800}
+{"o":301.8339851652,"h":303.4889763937,"l":299.5963686771,"c":303.4596357699,"v":186202.1582180762,"t":1705010400}
+{"o":303.4596357699,"h":304.804799722,"l":301.4205852753,"c":302.1685992033,"v":169069.0474345015,"t":1705014000}
+{"o":302.1685992033,"h":303.4582514817,"l":299.729112652,"c":301.6943540521,"v":246596.3957005229,"t":1705017600}
+{"o":301.6943540521,"h":302.26273561,"l":295.1099141031,"c":298.7120972324,"v":240372.9674641587,"t":1705021200}
+{"o":298.7120972324,"h":300.9491536117,"l":297.3142839026,"c":300.203851344,"v":186293.4759935418,"t":1705024800}
+{"o":300.203851344,"h":300.2280873279,"l":295.9162800571,"c":296.0068471487,"v":174163.4241158349,"t":1705028400}
+{"o":296.0068471487,"h":298.5238887451,"l":295.5490023151,"c":295.956490458,"v":207637.2432914059,"t":1705032000}
+{"o":295.956490458,"h":301.3208266086,"l":295.6999856793,"c":300.9978782559,"v":163756.3915654511,"t":1705035600}
+{"o":300.9978782559,"h":303.7267888612,"l":299.701491298,"c":299.701491298,"v":146238.5405222375,"t":1705039200}
+{"o":299.701491298,"h":300.3276947247,"l":297.2816153345,"c":298.9716647528,"v":129210.7340192786,"t":1705042800}
+{"o":298.9716647528,"h":299.1758525864,"l":295.7495221645,"c":297.791722641,"v":157049.6324140699,"t":1705046400}
+{"o":297.791722641,"h":298.9767560651,"l":295.4314766217,"c":297.3778392295,"v":140791.9011794323,"t":1705050000}
+{"o":297.3778392295,"h":298.5892814381,"l":296.0191011664,"c":297.1215180833,"v":130847.7305824677,"t":1705053600}
+{"o":297.1215180833,"h":299.973522309,"l":296.6841105124,"c":297.2550889083,"v":147650.3533597103,"t":1705057200}
+{"o":297.2550889083,"h":300.2496244405,"l":293.0357409894,"c":295.2098149976,"v":223223.9901412409,"t":1705060800}
+{"o":295.2098149976,"h":298.4387563294,"l":294.5727316083,"c":296.7512258064,"v":207129.3491575439,"t":1705064400}
+{"o":296.7512258064,"h":299.2648661346,"l":295.2981917939,"c":297.7076710372,"v":246177.5182028663,"t":1705068000}
+{"o":297.7076710372,"h":297.9160685993,"l":287.6938397899,"c":288.4309852556,"v":412282.52613902,"t":1705071600}
+{"o":288.4309852556,"h":292.39029765,"l":282.2446422446,"c":286.7669537184,"v":406194.1095482374,"t":1705075200}
+{"o":286.7669537184,"h":289.4066702449,"l":279.4213939456,"c":288.0940557989,"v":434729.1092167257,"t":1705078800}
+{"o":288.0940557989,"h":291.3245199785,"l":284.854909887,"c":287.5684446457,"v":297893.2472809727,"t":1705082400}
+{"o":287.5684446457,"h":289.2542118659,"l":285.8010157619,"c":287.4930768277,"v":205743.7148170071,"t":1705086000}
+{"o":287.4930768277,"h":289.7198344167,"l":286.9598498048,"c":287.9213185517,"v":273841.0037806372,"t":1705089600}
+{"o":287.9213185517,"h":288.8143555666,"l":276.565507883,"c":280.6235943502,"v":356265.5421886388,"t":1705093200}
+{"o":280.6235943502,"h":280.8977341422,"l":264.0631874903,"c":272.2095125415,"v":710191.8707423494,"t":1705096800}
+{"o":272.2095125415,"h":277.6826788304,"l":271.6993785005,"c":277.5307137135,"v":365418.907750226,"t":1705100400}
+{"o":277.5307137135,"h":279.845907309,"l":274.0322792767,"c":274.5380023563,"v":251021.2314857946,"t":1705104000}
+{"o":274.5380023563,"h":276.930163616,"l":268.919242268,"c":275.1232949217,"v":353578.6288385252,"t":1705107600}
+{"o":275.1232949217,"h":278.0224777821,"l":273.9208727029,"c":275.2726094826,"v":268683.6044774349,"t":1705111200}
+{"o":275.2726094826,"h":276.0320563533,"l":272.9601747397,"c":274.7388333936,"v":223933.5138435836,"t":1705114800}
+{"o":274.7388333936,"h":277.4713577895,"l":273.9667673453,"c":276.8843523472,"v":165604.177828534,"t":1705118400}
+{"o":276.8843523472,"h":279.9819919186,"l":276.0545712474,"c":279.7106955018,"v":133077.0203036484,"t":1705122000}
+{"o":279.7106955018,"h":281.5600467988,"l":279.0911546762,"c":280.7157538522,"v":124240.1684107321,"t":1705125600}
+{"o":280.7157538522,"h":282.0735039406,"l":279.7006476458,"c":280.0373384059,"v":135083.5040569037,"t":1705129200}
+{"o":280.0373384059,"h":282.0031854632,"l":279.9257195188,"c":281.1252233122,"v":126307.1842080527,"t":1705132800}
+{"o":281.1252233122,"h":281.4925340158,"l":278.6534360772,"c":279.8359633674,"v":128812.2937367184,"t":1705136400}
+{"o":279.8359633674,"h":280.0966090356,"l":276.8036108919,"c":277.1777145313,"v":153034.1742444193,"t":1705140000}
+{"o":277.1777145313,"h":279.19776866,"l":276.5945580255,"c":278.8952171078,"v":128178.4037483702,"t":1705143600}
+{"o":278.8952171078,"h":279.9683101304,"l":277.2972953346,"c":279.2764101077,"v":125757.4129453734,"t":1705147200}
+{"o":279.2764101077,"h":280.4220088205,"l":277.9647465565,"c":278.8438543031,"v":179938.3559737469,"t":1705150800}
+{"o":278.8438543031,"h":279.0957392668,"l":275.6149370105,"c":277.5639679406,"v":197937.6405397887,"t":1705154400}
+{"o":277.5639679406,"h":282.1589731274,"l":277.4397752362,"c":281.0163017773,"v":256189.2758529134,"t":1705158000}
+{"o":281.0163017773,"h":281.360875297,"l":278.2887471294,"c":278.7895377814,"v":258528.2385934159,"t":1705161600}
+{"o":278.7895377814,"h":281.4691405718,"l":277.106136264,"c":280.7890890442,"v":290587.4495057967,"t":1705165200}
+{"o":280.7890890442,"h":282.385560898,"l":279.0845474711,"c":281.9485391875,"v":258829.3287955426,"t":1705168800}
+{"o":281.9485391875,"h":289.0937937482,"l":281.8840526779,"c":286.8661604219,"v":329845.3008639088,"t":1705172400}
+{"o":286.8661604219,"h":292.8654041563,"l":286.3623661119,"c":292.4700348671,"v":338997.1559040924,"t":1705176000}
+{"o":292.4700348671,"h":293.3025453309,"l":289.4601184007,"c":291.7854572145,"v":280205.2732410754,"t":1705179600}
+{"o":291.7854572145,"h":292.4442120688,"l":287.7060429274,"c":290.9543739009,"v":255081.0832074388,"t":1705183200}
+{"o":290.9543739009,"h":291.7368937129,"l":288.4661300326,"c":289.8740887341,"v":262439.3716054021,"t":1705186800}
+{"o":289.8740887341,"h":290.6476933573,"l":284.8760455331,"c":285.6594410466,"v":265904.715175876,"t":1705190400}
+{"o":285.6594410466,"h":290.5885528675,"l":285.5732012944,"c":290.2184055359,"v":229869.0090577342,"t":1705194000}
+{"o":290.2184055359,"h":291.8015348126,"l":286.2869960339,"c":289.3459781708,"v":203022.9013286576,"t":1705197600}
+{"o":289.3459781708,"h":293.0164645511,"l":287.6638012307,"c":292.8601914344,"v":188660.0016854664,"t":1705201200}
+{"o":292.8601914344,"h":293.1428718315,"l":290.3546241694,"c":291.0685741468,"v":256014.0201115119,"t":1705204800}
+{"o":291.0685741468,"h":297.2700886671,"l":290.8226421954,"c":294.9138081942,"v":229149.7132205906,"t":1705208400}
+{"o":294.9138081942,"h":298.6378661304,"l":294.4311425939,"c":296.0475506006,"v":215478.5184085516,"t":1705212000}
+{"o":296.0475506006,"h":297.1673712567,"l":294.4579460767,"c":297.0508733099,"v":192985.722209316,"t":1705215600}
+{"o":297.0508733099,"h":298.022361097,"l":294.3278486842,"c":295.1829116568,"v":164813.2006799378,"t":1705219200}
+{"o":295.1829116568,"h":296.8287329226,"l":293.3557406013,"c":296.0509150015,"v":130744.2347413943,"t":1705222800}
+{"o":296.0509150015,"h":296.2151708981,"l":293.5374166452,"c":294.1219090807,"v":164763.5668740669,"t":1705226400}
+{"o":294.1219090807,"h":294.2110929243,"l":292.0634742367,"c":292.619180001,"v":190866.4581017841,"t":1705230000}
+{"o":292.619180001,"h":294.1271581628,"l":291.2579670678,"c":291.3998825451,"v":165041.9124184922,"t":1705233600}
+{"o":291.3998825451,"h":295.7605715943,"l":290.7620276748,"c":295.4870386135,"v":196170.4596705541,"t":1705237200}
+{"o":295.4870386135,"h":299.0493535,"l":294.2560861786,"c":296.4903444763,"v":286782.6593840407,"t":1705240800}
+{"o":296.4903444763,"h":305.6807020674,"l":296.1482978981,"c":301.1112170027,"v":295477.3369499489,"t":1705244400}
+{"o":301.1112170027,"h":310.0590245079,"l":300.2152765492,"c":307.0869331842,"v":477280.2796889291,"t":1705248000}
+{"o":307.0869331842,"h":307.2841964261,"l":303.467935135,"c":304.1913229733,"v":312405.1377466467,"t":1705251600}
+{"o":304.1913229733,"h":305.7195693455,"l":296.896314036,"c":299.7135490117,"v":290092.3100465992,"t":1705255200}
+{"o":299.7135490117,"h":300.6665989324,"l":290.344602216,"c":290.7770689007,"v":321474.2435439668,"t":1705258800}
+{"o":290.7770689007,"h":294.1132210564,"l":288.4107736263,"c":291.5122514661,"v":338004.9646534981,"t":1705262400}
+{"o":291.5122514661,"h":294.7949095857,"l":288.5120069371,"c":294.1906080046,"v":351867.0731927559,"t":1705266000}
+{"o":294.1906080046,"h":295.4773128074,"l":290.9330646156,"c":292.3906355886,"v":286643.5421554682,"t":1705269600}
+{"o":292.3906355886,"h":292.8350378147,"l":283.5800257667,"c":283.7443044169,"v":449183.8763569979,"t":1705273200}
+{"o":283.7443044169,"h":290.4908326226,"l":283.5438611334,"c":289.3730521378,"v":256259.2728144702,"t":1705276800}
+{"o":289.3730521378,"h":290.9738719309,"l":288.2041646863,"c":289.3778079709,"v":230263.6055589474,"t":1705280400}
+{"o":289.3778079709,"h":292.4315932767,"l":288.8422415663,"c":292.4315932767,"v":216818.2350029251,"t":1705284000}
+{"o":292.4315932767,"h":293.0372461338,"l":289.2699355602,"c":290.000225305,"v":221584.7699016375,"t":1705287600}
+{"o":290.000225305,"h":291.2346555515,"l":288.3626345428,"c":290.8242462266,"v":199785.1470282491,"t":1705291200}
+{"o":290.8242462266,"h":292.6526636722,"l":288.8648927727,"c":290.5311549176,"v":255865.365033021,"t":1705294800}
+{"o":290.5311549176,"h":291.3443797124,"l":288.4324127189,"c":289.3624084399,"v":211517.6642020034,"t":1705298400}
+{"o":289.3624084399,"h":290.2752907306,"l":287.1461346354,"c":288.7842779161,"v":239164.9023988044,"t":1705302000}
+{"o":288.7842779161,"h":289.0599045202,"l":285.394831301,"c":286.5727085622,"v":273791.6502180102,"t":1705305600}
+{"o":286.5727085622,"h":289.6752628064,"l":285.3951503198,"c":289.1976175095,"v":190578.3098547064,"t":1705309200}
+{"o":289.1976175095,"h":290.0003982169,"l":287.5129093063,"c":288.7675469073,"v":189354.3297594401,"t":1705312800}
+{"o":288.7675469073,"h":288.9167456803,"l":286.9252011955,"c":288.8434519521,"v":167997.3985142658,"t":1705316400}
+{"o":288.8434519521,"h":289.2305676916,"l":286.1513832586,"c":287.274113799,"v":194198.743707687,"t":1705320000}
+{"o":287.274113799,"h":289.6947962235,"l":286.1921463597,"c":288.9268707404,"v":214006.5373773361,"t":1705323600}
+{"o":288.9268707404,"h":289.0120999893,"l":281.5336052567,"c":283.2659402699,"v":333861.7826060586,"t":1705327200}
+{"o":283.2659402699,"h":285.4892242137,"l":281.6042609244,"c":282.7737494143,"v":286846.7299200902,"t":1705330800}
+{"o":282.7737494143,"h":286.6154657966,"l":282.205793145,"c":285.4145221416,"v":257849.2942300654,"t":1705334400}
+{"o":285.4145221416,"h":288.6123987885,"l":285.4145221416,"c":287.862012656,"v":199263.4428431595,"t":1705338000}
+{"o":287.862012656,"h":292.1821706156,"l":287.8297443894,"c":288.9390418855,"v":235532.7617437764,"t":1705341600}
+{"o":288.9390418855,"h":291.5487541671,"l":288.4995050856,"c":290.0071108061,"v":256870.9544879425,"t":1705345200}
+{"o":290.0071108061,"h":291.6306754492,"l":285.2778365357,"c":287.9083226694,"v":352037.9881338337,"t":1705348800}
+{"o":287.9083226694,"h":288.0660199178,"l":285.5346938539,"c":285.6885055878,"v":263831.9039293667,"t":1705352400}
+{"o":285.6885055878,"h":286.5098796942,"l":281.9166798746,"c":284.6929833872,"v":337516.4271152789,"t":1705356000}
+{"o":284.6929833872,"h":286.0870685765,"l":283.8685164079,"c":285.2924424323,"v":234969.9698978088,"t":1705359600}
+{"o":285.2924424323,"h":287.3926671249,"l":285.2924424323,"c":287.0565048733,"v":228712.8863954792,"t":1705363200}
+{"o":287.0565048733,"h":289.8184692865,"l":286.7924803943,"c":288.6438640917,"v":242041.8806752651,"t":1705366800}
+{"o":288.6438640917,"h":290.7423630858,"l":287.723803998,"c":288.6646362599,"v":192404.2622044625,"t":1705370400}
+{"o":288.6646362599,"h":290.7333725099,"l":288.4404680698,"c":290.4627289057,"v":188529.4501345124,"t":1705374000}
+{"o":290.4627289057,"h":291.0817996802,"l":289.264847805,"c":289.264847805,"v":183430.0159459473,"t":1705377600}
+{"o":289.264847805,"h":291.4223341672,"l":288.3400542678,"c":288.6197693718,"v":167679.8268396711,"t":1705381200}
+{"o":288.6197693718,"h":289.6616388209,"l":288.1407911065,"c":289.5721869972,"v":145467.9832604895,"t":1705384800}
+{"o":289.5721869972,"h":296.7022260983,"l":289.3431420804,"c":295.319031381,"v":225901.9867951054,"t":1705388400}
+{"o":295.319031381,"h":296.9440993624,"l":292.8939590882,"c":295.4119545977,"v":221358.4857560411,"t":1705392000}
+{"o":295.4119545977,"h":296.6161673572,"l":293.7862986844,"c":294.4257907398,"v":153098.5044930453,"t":1705395600}
+{"o":294.4257907398,"h":294.7835155966,"l":291.6522506707,"c":292.7351127239,"v":141127.98494298,"t":1705399200}
+{"o":292.7351127239,"h":294.2930211118,"l":291.1864970986,"c":292.4744014111,"v":153379.7495418347,"t":1705402800}
+{"o":292.4744014111,"h":294.2052770756,"l":292.0927223942,"c":293.6104135845,"v":152232.0822774781,"t":1705406400}
+{"o":293.6104135845,"h":293.8129664039,"l":289.1749947148,"c":290.0856854771,"v":211043.5618423093,"t":1705410000}
+{"o":290.0856854771,"h":292.019253795,"l":284.714046352,"c":290.5714011514,"v":336073.5928409265,"t":1705413600}
+{"o":290.5714011514,"h":295.4324971613,"l":288.955897051,"c":294.2553986337,"v":333450.4883991705,"t":1705417200}
+{"o":294.2553986337,"h":295.7766458329,"l":291.1020906488,"c":293.5592962581,"v":265283.0401869827,"t":1705420800}
+{"o":293.5592962581,"h":293.8610160283,"l":291.6342125353,"c":293.3784836858,"v":229903.1117401934,"t":1705424400}
+{"o":293.3784836858,"h":293.7646666649,"l":290.7070329435,"c":292.4161743056,"v":220243.2005749346,"t":1705428000}
+{"o":292.4161743056,"h":293.5449353327,"l":291.4490007749,"c":292.8596062499,"v":226397.8171103355,"t":1705431600}
+{"o":292.8596062499,"h":294.3317021123,"l":292.4352603544,"c":293.753058345,"v":225165.9470469485,"t":1705435200}
+{"o":293.753058345,"h":298.2327363609,"l":293.753058345,"c":297.5833326172,"v":306174.1235088934,"t":1705438800}
+{"o":297.5833326172,"h":298.4886384995,"l":296.2034449204,"c":296.9762105543,"v":258197.315825197,"t":1705442400}
+{"o":296.9762105543,"h":297.4693297565,"l":294.6998375985,"c":295.0936871359,"v":234501.3292527857,"t":1705446000}
+{"o":295.0936871359,"h":299.3337592759,"l":294.0403047829,"c":298.166590249,"v":244236.8656766626,"t":1705449600}
+{"o":298.166590249,"h":304.3394342026,"l":297.210374614,"c":300.6662469231,"v":306914.3270162151,"t":1705453200}
+{"o":300.6662469231,"h":305.0090771926,"l":298.9644646426,"c":304.3321690259,"v":266582.3181970254,"t":1705456800}
+{"o":304.3321690259,"h":304.3765965173,"l":301.1299799955,"c":302.5996198729,"v":220622.5471843011,"t":1705460400}
+{"o":302.5996198729,"h":303.3806772545,"l":299.7217645138,"c":300.6501843269,"v":184829.4325344001,"t":1705464000}
+{"o":300.6501843269,"h":301.5216354467,"l":296.3430027866,"c":296.5513927807,"v":197245.7390737874,"t":1705467600}
+{"o":296.5513927807,"h":299.0122575143,"l":295.9613702073,"c":297.9292342809,"v":152744.1386318362,"t":1705471200}
+{"o":297.9292342809,"h":298.8422741875,"l":293.8548689998,"c":294.4925115946,"v":158986.4874000206,"t":1705474800}
+{"o":294.4925115946,"h":296.088590121,"l":292.4868929155,"c":295.7912645225,"v":187399.4198323188,"t":1705478400}
+{"o":295.7912645225,"h":300.7124827198,"l":295.7801748001,"c":299.7801487457,"v":191914.7295186746,"t":1705482000}
+{"o":299.7801487457,"h":308.5745491574,"l":299.1485737074,"c":307.7285582314,"v":301218.8964363746,"t":1705485600}
+{"o":307.7285582314,"h":310.8131160877,"l":305.2472056074,"c":308.2487203236,"v":299188.923200116,"t":1705489200}
+{"o":308.2487203236,"h":309.3897874209,"l":304.2850463268,"c":309.3451199165,"v":282960.3862063835,"t":1705492800}
+{"o":309.3451199165,"h":310.3431184504,"l":304.836430401,"c":305.7678878834,"v":257246.291441845,"t":1705496400}
+{"o":305.7678878834,"h":309.3699441702,"l":301.6044946206,"c":305.9780818302,"v":430638.2930517267,"t":1705500000}
+{"o":305.9780818302,"h":308.7845972638,"l":298.9209531862,"c":300.3610509674,"v":458459.0212698111,"t":1705503600}
+{"o":300.3610509674,"h":300.8546952295,"l":296.2086989698,"c":298.477432747,"v":458858.6446029397,"t":1705507200}
+{"o":298.477432747,"h":300.1185802087,"l":294.4567134624,"c":299.4558838582,"v":337913.1615604929,"t":1705510800}
+{"o":299.4558838582,"h":303.4506391716,"l":296.7509409995,"c":303.2345765606,"v":330118.4626049746,"t":1705514400}
+{"o":303.2345765606,"h":305.191983157,"l":301.0950423479,"c":304.3231720329,"v":451711.1148034146,"t":1705518000}
+{"o":304.3231720329,"h":307.6413042583,"l":303.1326441108,"c":306.0841834097,"v":373567.7484738327,"t":1705521600}
+{"o":306.0841834097,"h":308.7127787461,"l":304.6452941166,"c":308.0393412471,"v":324575.6377273223,"t":1705525200}
+{"o":308.0393412471,"h":308.4327297181,"l":302.6030783769,"c":305.5206901507,"v":370075.3958481178,"t":1705528800}
+{"o":305.5206901507,"h":309.241786333,"l":303.0026318082,"c":308.2933404233,"v":438535.2602155787,"t":1705532400}
+{"o":308.2933404233,"h":311.8705051566,"l":302.9697310614,"c":305.0634761495,"v":432599.8309725829,"t":1705536000}
+{"o":305.0634761495,"h":305.8840670835,"l":300.8625287751,"c":302.8435977843,"v":304596.310243657,"t":1705539600}
+{"o":302.8435977843,"h":305.5690148599,"l":301.914840028,"c":304.9142837546,"v":275523.6958552842,"t":1705543200}
+{"o":304.9142837546,"h":305.2275234103,"l":301.0280098762,"c":301.8379415707,"v":270865.6434970211,"t":1705546800}
+{"o":301.8379415707,"h":303.3229330307,"l":300.0832378854,"c":301.9864222836,"v":198580.7463388382,"t":1705550400}
+{"o":301.9864222836,"h":304.566832812,"l":301.6382188509,"c":304.3047407301,"v":191812.6604706699,"t":1705554000}
+{"o":304.3047407301,"h":306.5524262237,"l":303.6746273589,"c":306.1763881133,"v":238551.223126385,"t":1705557600}
+{"o":306.1763881133,"h":307.1521894976,"l":302.0840551843,"c":304.5176370322,"v":386072.4588450277,"t":1705561200}
+{"o":304.5176370322,"h":305.9283370056,"l":303.4860213899,"c":304.1745618042,"v":277034.3154001324,"t":1705564800}
+{"o":304.1745618042,"h":305.0933698824,"l":301.7237965908,"c":301.8733263736,"v":235027.1510396404,"t":1705568400}
+{"o":301.8733263736,"h":303.4169762481,"l":297.3133728758,"c":297.6691872623,"v":240710.9016036114,"t":1705572000}
+{"o":297.6691872623,"h":299.3648152694,"l":297.4854717528,"c":299.1778556367,"v":230140.4345944284,"t":1705575600}
+{"o":299.1778556367,"h":299.1985950022,"l":295.9141749395,"c":297.9306803854,"v":234143.3693717884,"t":1705579200}
+{"o":297.9306803854,"h":299.6733223523,"l":292.9873958291,"c":298.2633182694,"v":285575.0874206129,"t":1705582800}
+{"o":298.2633182694,"h":300.1684744551,"l":297.5192111835,"c":299.6312474924,"v":264160.8733147121,"t":1705586400}
+{"o":299.6312474924,"h":299.9403335526,"l":296.5397542471,"c":296.8325421441,"v":288456.3601235502,"t":1705590000}
+{"o":296.8325421441,"h":297.0802722992,"l":286.4773315149,"c":289.081352421,"v":542242.7488601439,"t":1705593600}
+{"o":289.081352421,"h":290.0507677667,"l":284.9349841314,"c":288.3605047018,"v":551025.81998264,"t":1705597200}
+{"o":288.3605047018,"h":288.8815894409,"l":282.9549456767,"c":286.3979735415,"v":408157.3051158649,"t":1705600800}
+{"o":286.3979735415,"h":287.396793232,"l":276.5070664139,"c":278.8797221108,"v":478713.000585918,"t":1705604400}
+{"o":278.8797221108,"h":286.2333597191,"l":278.8795910237,"c":283.5217780514,"v":460871.425604921,"t":1705608000}
+{"o":283.5217780514,"h":285.4766651442,"l":282.0788334553,"c":284.3719413527,"v":334422.1016162322,"t":1705611600}
+{"o":284.3719413527,"h":286.8521526872,"l":283.6572807917,"c":286.0904932425,"v":285716.1852153206,"t":1705615200}
+{"o":286.0904932425,"h":286.7451459197,"l":283.750404497,"c":285.3748737827,"v":310586.3493123675,"t":1705618800}
+{"o":285.3748737827,"h":286.5141222137,"l":283.0917691599,"c":284.5712696138,"v":266859.2263837238,"t":1705622400}
+{"o":284.5712696138,"h":284.7445837859,"l":280.8901165712,"c":282.5883596707,"v":245051.7276157309,"t":1705626000}
+{"o":282.5883596707,"h":283.3192640987,"l":279.3232047559,"c":279.6673748817,"v":257430.086156893,"t":1705629600}
+{"o":279.6673748817,"h":281.8098960836,"l":276.6583458339,"c":281.1977126822,"v":298587.4472413568,"t":1705633200}
+{"o":281.1977126822,"h":284.0324019925,"l":280.6289205262,"c":283.5663535999,"v":180312.6247846338,"t":1705636800}
+{"o":283.5663535999,"h":285.2887492492,"l":282.3628722498,"c":284.0472395101,"v":148620.8064725222,"t":1705640400}
+{"o":284.0472395101,"h":287.7348347127,"l":283.8886220883,"c":287.4439367157,"v":166701.5452946739,"t":1705644000}
+{"o":287.4439367157,"h":288.2905423483,"l":284.9135801554,"c":285.5758678944,"v":148042.4376853477,"t":1705647600}
+{"o":285.5758678944,"h":286.3876086447,"l":283.6196147233,"c":285.8337915075,"v":130919.8851382885,"t":1705651200}
+{"o":285.8337915075,"h":287.344429374,"l":284.3848271631,"c":285.9511643791,"v":132704.0148646558,"t":1705654800}
+{"o":285.9511643791,"h":288.430379397,"l":285.3288341149,"c":287.285598588,"v":144981.9042749557,"t":1705658400}
+{"o":287.285598588,"h":287.8247879326,"l":285.3314230922,"c":286.4363636845,"v":156022.3251759838,"t":1705662000}
+{"o":286.4363636845,"h":286.4463391202,"l":283.9735043165,"c":284.8140388773,"v":153325.1079982018,"t":1705665600}
+{"o":284.8140388773,"h":286.4330112888,"l":283.519384253,"c":284.6809179563,"v":197941.2621978087,"t":1705669200}
+{"o":284.6809179563,"h":284.9901623148,"l":278.7772486204,"c":280.1950679932,"v":372561.5851384535,"t":1705672800}
+{"o":280.1950679932,"h":280.6026717199,"l":274.4948759334,"c":275.7988114867,"v":539371.2803112462,"t":1705676400}
+{"o":275.7988114867,"h":275.8027748351,"l":263.1608099697,"c":266.8987633312,"v":800672.4781538161,"t":1705680000}
+{"o":266.8987633312,"h":276.2222508399,"l":266.1715761678,"c":276.1873022932,"v":517981.533450108,"t":1705683600}
+{"o":276.1873022932,"h":283.2395661811,"l":274.1879628313,"c":281.4531164171,"v":493600.2628598366,"t":1705687200}
+{"o":281.4531164171,"h":285.9685616655,"l":279.8887986705,"c":284.4624076489,"v":359888.9264623327,"t":1705690800}
+{"o":284.4624076489,"h":286.7558562247,"l":280.4677410496,"c":281.2038781731,"v":342157.9172644524,"t":1705694400}
+{"o":281.2038781731,"h":283.5997204551,"l":280.4529416577,"c":282.9829125747,"v":292375.768211419,"t":1705698000}
+{"o":282.9829125747,"h":283.6273452586,"l":280.8145513787,"c":282.4810435622,"v":269369.4609692342,"t":1705701600}
+{"o":282.4810435622,"h":283.8356176346,"l":281.3483546876,"c":283.0176833361,"v":276398.7246517441,"t":1705705200}
+{"o":283.0176833361,"h":283.0176833361,"l":278.2034772842,"c":278.6854620208,"v":282714.3695832418,"t":1705708800}
+{"o":278.6854620208,"h":284.8636927089,"l":278.2811758858,"c":283.6849541279,"v":262811.1461079983,"t":1705712400}
+{"o":283.6849541279,"h":283.9464867695,"l":281.5824724291,"c":282.7867107522,"v":246906.3616782295,"t":1705716000}
+{"o":282.7867107522,"h":283.4189160014,"l":281.5434604553,"c":282.9887659288,"v":261073.0393101471,"t":1705719600}
+{"o":282.9887659288,"h":283.295091934,"l":281.2892662879,"c":281.4177395453,"v":225153.8277577501,"t":1705723200}
+{"o":281.4177395453,"h":281.7340761056,"l":279.5685976766,"c":280.1656315252,"v":213273.447925055,"t":1705726800}
+{"o":280.1656315252,"h":281.3029051629,"l":278.8279171308,"c":279.6378053872,"v":209178.0554116735,"t":1705730400}
+{"o":279.6378053872,"h":280.1239058927,"l":277.6267305093,"c":277.8159121654,"v":182819.7484243874,"t":1705734000}
+{"o":277.8159121654,"h":278.9652419356,"l":276.5081710015,"c":277.5648332094,"v":218782.9644658353,"t":1705737600}
+{"o":277.5648332094,"h":278.6046473406,"l":275.4646850889,"c":275.9733820744,"v":208627.3589845124,"t":1705741200}
+{"o":275.9733820744,"h":279.0966869795,"l":275.9584208854,"c":277.924536215,"v":206499.9373299698,"t":1705744800}
+{"o":277.924536215,"h":278.9408917525,"l":276.6715409373,"c":278.1412497493,"v":215054.5725105488,"t":1705748400}
+{"o":278.1412497493,"h":278.8326471623,"l":276.8438110686,"c":277.7946963484,"v":192875.4886699879,"t":1705752000}
+{"o":277.7946963484,"h":278.839835057,"l":277.4740594033,"c":278.3976562008,"v":216377.4234908221,"t":1705755600}
+{"o":278.3976562008,"h":278.5056831737,"l":275.2495721161,"c":275.3992622112,"v":267018.9958526386,"t":1705759200}
+{"o":275.3992622112,"h":276.8318265361,"l":272.8743763804,"c":274.7700340405,"v":295709.7376811836,"t":1705762800}
+{"o":274.7700340405,"h":276.4273410302,"l":274.4232650366,"c":275.2816819512,"v":258385.910775969,"t":1705766400}
+{"o":275.2816819512,"h":279.5575570535,"l":275.003224346,"c":278.4816548626,"v":289560.499200432,"t":1705770000}
+{"o":278.4816548626,"h":279.749220188,"l":277.8026252537,"c":278.6606068646,"v":296343.7573700289,"t":1705773600}
+{"o":278.6606068646,"h":279.6817395904,"l":277.5292535931,"c":278.3947921886,"v":235924.3181873297,"t":1705777200}
+{"o":278.3947921886,"h":281.4487747844,"l":277.4338028928,"c":280.5447820378,"v":235772.2654000748,"t":1705780800}
+{"o":280.5447820378,"h":282.4537684127,"l":280.0303102653,"c":280.0598095072,"v":240673.9030869959,"t":1705784400}
+{"o":280.0598095072,"h":282.0815087438,"l":280.0598095072,"c":281.676211922,"v":240158.124716759,"t":1705788000}
+{"o":281.676211922,"h":281.676211922,"l":279.3537946344,"c":280.7682761728,"v":233395.1800626671,"t":1705791600}
+{"o":280.7682761728,"h":281.1498150061,"l":277.7894824988,"c":278.4133254024,"v":307533.8149792759,"t":1705795200}
+{"o":278.4133254024,"h":279.7389039582,"l":278.0453288995,"c":278.5771459821,"v":238625.2997780345,"t":1705798800}
+{"o":278.5771459821,"h":280.7247424549,"l":278.5771459821,"c":280.3744368625,"v":208407.3201634477,"t":1705802400}
+{"o":280.3744368625,"h":281.9957886322,"l":279.8935949361,"c":280.7113250694,"v":211433.5781866615,"t":1705806000}
+{"o":280.7113250694,"h":281.3029800176,"l":279.1985289767,"c":279.5501617647,"v":189790.5068294067,"t":1705809600}
+{"o":279.5501617647,"h":279.8922860034,"l":278.4664422331,"c":278.7715786096,"v":185440.390921279,"t":1705813200}
+{"o":278.7715786096,"h":278.9095613186,"l":277.578946367,"c":277.8806235891,"v":184859.5549046485,"t":1705816800}
+{"o":277.8806235891,"h":279.6608625069,"l":277.5793918388,"c":279.2897403917,"v":177106.8190823173,"t":1705820400}
+{"o":279.2897403917,"h":280.7895747837,"l":278.6103138173,"c":279.6360333337,"v":225156.0200987856,"t":1705824000}
+{"o":279.6360333337,"h":282.1353492646,"l":279.6360333337,"c":282.1353492646,"v":188111.8650196293,"t":1705827600}
+{"o":282.1353492646,"h":283.9560274837,"l":281.0544657393,"c":282.9008354176,"v":200854.9519941355,"t":1705831200}
+{"o":282.9008354176,"h":283.4023495329,"l":280.7132139154,"c":281.7284651989,"v":168818.2501440408,"t":1705834800}
+{"o":281.7284651989,"h":283.0736666112,"l":281.4525598977,"c":281.5970236419,"v":175750.985017256,"t":1705838400}
+{"o":281.5970236419,"h":282.7591106694,"l":280.9722165117,"c":282.6527892009,"v":262637.9927901282,"t":1705842000}
+{"o":282.6527892009,"h":283.2944085503,"l":281.6116829282,"c":282.4062054845,"v":198234.8655934791,"t":1705845600}
+{"o":282.4062054845,"h":282.8907368393,"l":278.3053279228,"c":279.7491885964,"v":331839.9507594432,"t":1705849200}
+{"o":279.7491885964,"h":279.99465007,"l":277.3681434146,"c":279.3087188224,"v":257451.4784899899,"t":1705852800}
+{"o":279.3087188224,"h":280.127091482,"l":278.5970055697,"c":279.4787288361,"v":202281.4045710399,"t":1705856400}
+{"o":279.4787288361,"h":280.9138463263,"l":278.9524116514,"c":280.3915815615,"v":209333.0892822966,"t":1705860000}
+{"o":280.3915815615,"h":280.5952077428,"l":278.9060197634,"c":279.6519566756,"v":224018.0946285589,"t":1705863600}
+{"o":279.6519566756,"h":279.7580869947,"l":277.3754345881,"c":277.7864751665,"v":254750.6463934039,"t":1705867200}
+{"o":277.7864751665,"h":280.3951828327,"l":277.5760025679,"c":279.9946170707,"v":311857.7013357276,"t":1705870800}
+{"o":279.9946170707,"h":280.3558974701,"l":276.1655822802,"c":276.8350262546,"v":252289.6717108463,"t":1705874400}
+{"o":276.8350262546,"h":277.4352009992,"l":274.5558585167,"c":275.5073176727,"v":241595.2767148274,"t":1705878000}
+{"o":275.5073176727,"h":277.9046756918,"l":274.0264402528,"c":276.4345598768,"v":241996.2375600052,"t":1705881600}
+{"o":276.4345598768,"h":277.8039316229,"l":272.0633127536,"c":272.6748941192,"v":308799.8277191842,"t":1705885200}
+{"o":272.6748941192,"h":273.9077222888,"l":269.386321259,"c":270.1187382566,"v":277726.114605101,"t":1705888800}
+{"o":270.1187382566,"h":271.0300690321,"l":266.9552246791,"c":269.9652993911,"v":297783.4980060665,"t":1705892400}
+{"o":269.9652993911,"h":270.4181447832,"l":266.1063015267,"c":267.8133549496,"v":228557.2315201907,"t":1705896000}
+{"o":267.8133549496,"h":272.3971333376,"l":266.65008648,"c":271.8648215197,"v":207967.3050892014,"t":1705899600}
+{"o":271.8648215197,"h":272.4751757032,"l":270.4865300496,"c":271.4246328315,"v":152702.9590792782,"t":1705903200}
+{"o":271.4246328315,"h":271.617795196,"l":268.7661142254,"c":269.5152641128,"v":164644.7423824537,"t":1705906800}
+{"o":269.5152641128,"h":269.614148078,"l":264.4565161716,"c":266.1124735541,"v":255014.1382768644,"t":1705910400}
+{"o":266.1124735541,"h":268.4236545228,"l":263.2606590935,"c":264.2420843254,"v":254119.1848497469,"t":1705914000}
+{"o":264.2420843254,"h":266.3994802229,"l":260.9664097925,"c":264.9597361615,"v":350972.4405614432,"t":1705917600}
+{"o":264.9597361615,"h":268.4985018218,"l":264.5290675375,"c":266.9965697888,"v":223357.5886435605,"t":1705921200}
+{"o":266.9965697888,"h":268.2801967006,"l":264.5778225482,"c":268.1119866924,"v":217907.0302994636,"t":1705924800}
+{"o":268.1119866924,"h":273.5715135068,"l":267.3531059086,"c":268.0282559043,"v":279038.7905332151,"t":1705928400}
+{"o":268.0282559043,"h":268.2064915939,"l":261.5077289409,"c":264.1039899376,"v":337080.7408718414,"t":1705932000}
+{"o":264.1039899376,"h":264.7242776886,"l":258.2583335301,"c":263.51739865,"v":461359.032850143,"t":1705935600}
+{"o":263.51739865,"h":265.3159674086,"l":258.3994683254,"c":259.8286639202,"v":368363.686660344,"t":1705939200}
+{"o":259.8286639202,"h":263.9379671291,"l":259.074572107,"c":262.1955634031,"v":341028.9048776141,"t":1705942800}
+{"o":262.1955634031,"h":263.596727987,"l":255.91551337,"c":259.8644290653,"v":414220.9612478925,"t":1705946400}
+{"o":259.8644290653,"h":262.4177687697,"l":248.1878281878,"c":252.9312462429,"v":807953.4661790305,"t":1705950000}
+{"o":252.9312462429,"h":263.1403339764,"l":252.3850139659,"c":259.0661655787,"v":466378.4075203339,"t":1705953600}
+{"o":259.0661655787,"h":259.1084634268,"l":254.2651519979,"c":255.622420077,"v":316461.4221930639,"t":1705957200}
+{"o":255.622420077,"h":257.471373323,"l":252.5560518768,"c":253.7426102075,"v":318727.798532963,"t":1705960800}
+{"o":253.7426102075,"h":255.25630635,"l":248.7306688878,"c":253.2805053209,"v":326648.1865281239,"t":1705964400}
+{"o":253.2805053209,"h":257.0304453977,"l":252.1687493165,"c":255.9832592763,"v":336944.2653663297,"t":1705968000}
+{"o":255.9832592763,"h":256.6297869009,"l":252.8697509757,"c":254.6751148536,"v":232970.1472077874,"t":1705971600}
+{"o":254.6751148536,"h":258.4588676393,"l":254.3235027523,"c":258.4588676393,"v":217078.3188461552,"t":1705975200}
+{"o":258.4588676393,"h":259.8655536479,"l":256.6097464647,"c":257.4597697174,"v":219838.8015526459,"t":1705978800}
+{"o":257.4597697174,"h":259.9246068255,"l":257.4597697174,"c":258.1128617852,"v":213159.1981478234,"t":1705982400}
+{"o":258.1128617852,"h":259.0793329148,"l":257.3838354073,"c":258.3382977451,"v":238880.4487802,"t":1705986000}
+{"o":258.3382977451,"h":258.3382977451,"l":255.7574480514,"c":255.9940239888,"v":206169.271969889,"t":1705989600}
+{"o":255.9940239888,"h":256.425804092,"l":248.5959286713,"c":250.2304118706,"v":247543.5933952741,"t":1705993200}
+{"o":250.2304118706,"h":252.1765651308,"l":243.9033304219,"c":244.7068920615,"v":440861.9965481496,"t":1705996800}
+{"o":244.7068920615,"h":246.3266135323,"l":225.873510191,"c":242.7748483966,"v":529510.534860884,"t":1706000400}
+{"o":242.7748483966,"h":246.9873204445,"l":239.6033598719,"c":240.2181070495,"v":304212.2221315412,"t":1706004000}
+{"o":240.2181070495,"h":243.1390198395,"l":238.7708123735,"c":242.265528882,"v":396239.4981164921,"t":1706007600}
+{"o":242.265528882,"h":245.5188682714,"l":238.8055662849,"c":242.6522622506,"v":390611.3120016439,"t":1706011200}
+{"o":242.6522622506,"h":243.7847589685,"l":239.1536346122,"c":240.05122194,"v":284035.3716987598,"t":1706014800}
+{"o":240.05122194,"h":245.4060739159,"l":236.8727713629,"c":245.0246360107,"v":518130.8632453553,"t":1706018400}
+{"o":245.0246360107,"h":251.6850060983,"l":240.0022264235,"c":250.0119028136,"v":591443.9809987654,"t":1706022000}
+{"o":250.0119028136,"h":252.1987267986,"l":246.5752335447,"c":251.5002590627,"v":381829.7077299063,"t":1706025600}
+{"o":251.5002590627,"h":253.3263288394,"l":248.7571157622,"c":249.4738999454,"v":417837.2510742793,"t":1706029200}
+{"o":249.4738999454,"h":252.6680919436,"l":241.946875955,"c":245.8387882418,"v":355956.284013403,"t":1706032800}
+{"o":245.8387882418,"h":247.3373244641,"l":244.4590939841,"c":244.5582928419,"v":279506.6841683209,"t":1706036400}
+{"o":244.5582928419,"h":248.3727505271,"l":244.2717948671,"c":245.8257462853,"v":256928.848422213,"t":1706040000}
+{"o":245.8257462853,"h":247.0109260746,"l":243.0880008103,"c":244.8566178427,"v":268691.7072033031,"t":1706043600}
+{"o":244.8566178427,"h":250.7668992931,"l":244.622981308,"c":250.0212030481,"v":255322.7026593556,"t":1706047200}
+{"o":250.0212030481,"h":256.2102285026,"l":249.5832885877,"c":255.0050908912,"v":333673.3103836084,"t":1706050800}
+{"o":255.0050908912,"h":259.3726249576,"l":252.7738593788,"c":258.4586154615,"v":420160.9387815428,"t":1706054400}
+{"o":258.4586154615,"h":259.3461604683,"l":253.5463966356,"c":253.7166401267,"v":282904.9369099195,"t":1706058000}
+{"o":253.7166401267,"h":257.0696986075,"l":253.2682462496,"c":255.2495044365,"v":263874.6984074236,"t":1706061600}
+{"o":255.2495044365,"h":255.6756330018,"l":252.1760357164,"c":252.5650117479,"v":387830.7898023695,"t":1706065200}
+{"o":252.5650117479,"h":254.6156421237,"l":251.943021724,"c":252.8509824758,"v":262759.4951553083,"t":1706068800}
+{"o":252.8509824758,"h":256.7635864296,"l":252.7298079467,"c":256.37438943,"v":236965.5857516947,"t":1706072400}
+{"o":256.37438943,"h":257.9208022939,"l":253.703470088,"c":257.6523245885,"v":211750.8235362298,"t":1706076000}
+{"o":257.6523245885,"h":262.493117769,"l":256.6988154055,"c":260.4228858646,"v":245781.5030677108,"t":1706079600}
+{"o":260.4228858646,"h":264.2107850058,"l":259.7231744014,"c":261.8075584594,"v":245047.5782654047,"t":1706083200}
+{"o":261.8075584594,"h":263.6211656904,"l":260.5027807759,"c":262.1812878008,"v":227355.8417612196,"t":1706086800}
+{"o":262.1812878008,"h":267.6703508755,"l":261.5973841347,"c":265.4938246033,"v":263884.4661462305,"t":1706090400}
+{"o":265.4938246033,"h":265.9879083577,"l":262.1209763328,"c":263.8008364841,"v":204428.175827826,"t":1706094000}
+{"o":263.8008364841,"h":266.0364229973,"l":261.9476547919,"c":261.9872037541,"v":263184.7925965864,"t":1706097600}
+{"o":261.9872037541,"h":262.8394889079,"l":258.7453152055,"c":260.116197182,"v":270839.4556080387,"t":1706101200}
+{"o":260.116197182,"h":263.5852336215,"l":257.4979106492,"c":259.8803435323,"v":360208.5390298822,"t":1706104800}
+{"o":259.8803435323,"h":264.2319251437,"l":258.2671544389,"c":263.0774722436,"v":295960.4495923689,"t":1706108400}
+{"o":263.0774722436,"h":265.6401596833,"l":260.9795168216,"c":265.3990326211,"v":337484.4487795295,"t":1706112000}
+{"o":265.3990326211,"h":265.4591308665,"l":263.0111040556,"c":263.6713541126,"v":277511.4685282062,"t":1706115600}
+{"o":263.6713541126,"h":263.6713541126,"l":258.8665466067,"c":260.7583615643,"v":287963.4430226443,"t":1706119200}
+{"o":260.7583615643,"h":261.7161952672,"l":259.5804578746,"c":261.302630856,"v":233857.2255425061,"t":1706122800}
+{"o":261.302630856,"h":264.2364181535,"l":259.8012250902,"c":260.2489016413,"v":320899.2980681771,"t":1706126400}
+{"o":260.2489016413,"h":262.6799551752,"l":259.8795017052,"c":261.6333563169,"v":275524.3858058434,"t":1706130000}
+{"o":261.6333563169,"h":265.7355490357,"l":261.0250583859,"c":264.6284465434,"v":262366.2147366134,"t":1706133600}
+{"o":264.6284465434,"h":270.3512176581,"l":264.3370957525,"c":268.4977144033,"v":330304.803970733,"t":1706137200}
+{"o":268.4977144033,"h":270.9762426343,"l":267.5381864534,"c":270.674281925,"v":331687.8954484567,"t":1706140800}
+{"o":270.674281925,"h":270.678229541,"l":265.3136010147,"c":265.8270939087,"v":239692.227639586,"t":1706144400}
+{"o":265.8270939087,"h":268.2525401552,"l":265.3654825681,"c":266.0836325578,"v":224385.9143288191,"t":1706148000}
+{"o":266.0836325578,"h":268.1733935598,"l":265.4087730824,"c":267.1477067583,"v":199461.253998353,"t":1706151600}
+{"o":267.1477067583,"h":268.0051193597,"l":263.97812116,"c":265.2542803275,"v":237218.567150234,"t":1706155200}
+{"o":265.2542803275,"h":265.2542803275,"l":262.3741043788,"c":263.4946148701,"v":228625.45140655,"t":1706158800}
+{"o":263.4946148701,"h":267.9722596941,"l":263.0881431914,"c":267.363706237,"v":210833.3120833796,"t":1706162400}
+{"o":267.363706237,"h":267.5322087177,"l":265.5539581377,"c":266.6917750803,"v":194585.2590898973,"t":1706166000}
+{"o":266.6917750803,"h":267.4160344909,"l":264.9777564213,"c":265.2051695149,"v":199831.3126490663,"t":1706169600}
+{"o":265.2051695149,"h":266.4754264319,"l":263.4257241587,"c":263.6540059304,"v":156022.1515487718,"t":1706173200}
+{"o":263.6540059304,"h":266.3316852411,"l":261.8187458375,"c":266.2699566445,"v":177441.326938128,"t":1706176800}
+{"o":266.2699566445,"h":270.0766013753,"l":265.0721006745,"c":269.0069854584,"v":231481.6568994921,"t":1706180400}
+{"o":269.0069854584,"h":270.1574594562,"l":261.8323069797,"c":263.3289714852,"v":251014.3136552079,"t":1706184000}
+{"o":263.3289714852,"h":264.1913690854,"l":261.5055813234,"c":263.476053117,"v":227272.5553850816,"t":1706187600}
+{"o":263.476053117,"h":267.5917690462,"l":262.4708682922,"c":266.6128764189,"v":264707.1927832011,"t":1706191200}
+{"o":266.6128764189,"h":266.6270472658,"l":259.7703340202,"c":261.2781046596,"v":362943.5171495305,"t":1706194800}
+{"o":261.2781046596,"h":262.6290855742,"l":259.0769671001,"c":259.3759176461,"v":298159.7315625844,"t":1706198400}
+{"o":259.3759176461,"h":261.156461854,"l":257.3475937452,"c":260.2648459492,"v":310355.9968481839,"t":1706202000}
+{"o":260.2648459492,"h":265.1311877861,"l":260.2648459492,"c":261.8940520474,"v":344222.0638135574,"t":1706205600}
+{"o":261.8940520474,"h":266.7618013104,"l":261.2816668533,"c":265.5385547922,"v":299028.2381952726,"t":1706209200}
+{"o":265.5385547922,"h":265.615453099,"l":261.7093978798,"c":263.1008378394,"v":280271.6233206333,"t":1706212800}
+{"o":263.1008378394,"h":264.5479644386,"l":262.0024856368,"c":263.3727464671,"v":297998.4145733067,"t":1706216400}
+{"o":263.3727464671,"h":264.563694044,"l":261.4198097581,"c":263.847453809,"v":219314.4612004179,"t":1706220000}
+{"o":263.847453809,"h":264.8035715456,"l":261.8866529068,"c":262.5382929137,"v":224851.5753566938,"t":1706223600}
+{"o":262.5382929137,"h":264.7789979704,"l":260.7227546933,"c":263.1003600332,"v":229053.0409519527,"t":1706227200}
+{"o":263.1003600332,"h":263.1003600332,"l":260.0915955938,"c":261.2578820672,"v":243865.1723902077,"t":1706230800}
+{"o":261.2578820672,"h":266.6031885331,"l":261.0050559368,"c":266.13837282,"v":232788.3867054565,"t":1706234400}
+{"o":266.13837282,"h":266.78864339,"l":264.7329991697,"c":265.9063074559,"v":185071.1289614498,"t":1706238000}
+{"o":265.9063074559,"h":267.4851621776,"l":265.4226996347,"c":265.865797119,"v":186956.5081766846,"t":1706241600}
+{"o":265.865797119,"h":266.1269221257,"l":264.4775468009,"c":265.1270842866,"v":198907.2304875743,"t":1706245200}
+{"o":265.1270842866,"h":266.3482698803,"l":263.5583937721,"c":264.018252582,"v":203478.9174491156,"t":1706248800}
+{"o":264.018252582,"h":264.5681972913,"l":262.3962158117,"c":263.2396458495,"v":245800.2428965379,"t":1706252400}
+{"o":263.2396458495,"h":266.4030371322,"l":263.2396458495,"c":265.2928656084,"v":214901.2731571564,"t":1706256000}
+{"o":265.2928656084,"h":268.2138939891,"l":264.4186118872,"c":264.680070049,"v":178854.2983952275,"t":1706259600}
+{"o":264.680070049,"h":274.3586913907,"l":264.1634387679,"c":273.537709593,"v":258530.0575342709,"t":1706263200}
+{"o":273.537709593,"h":279.2230724569,"l":273.537709593,"c":277.9053852141,"v":341291.8071097328,"t":1706266800}
+{"o":277.9053852141,"h":278.7592068312,"l":273.5728414045,"c":274.2277185483,"v":271319.6936317842,"t":1706270400}
+{"o":274.2277185483,"h":276.2437849561,"l":272.5874986286,"c":273.2775620777,"v":219780.9365314799,"t":1706274000}
+{"o":273.2775620777,"h":278.1315138662,"l":273.1049523172,"c":277.8895975438,"v":306024.8129754285,"t":1706277600}
+{"o":277.8895975438,"h":279.8993858686,"l":275.1130997303,"c":279.1276369777,"v":463402.3542244172,"t":1706281200}
+{"o":279.1276369777,"h":284.0534455722,"l":278.7323080892,"c":281.6368233289,"v":520444.8469809402,"t":1706284800}
+{"o":281.6368233289,"h":282.6201789187,"l":279.7308718941,"c":281.9690764235,"v":330575.6065240388,"t":1706288400}
+{"o":281.9690764235,"h":283.3735874181,"l":280.0735451159,"c":281.82425597,"v":289713.2601399751,"t":1706292000}
+{"o":281.82425597,"h":281.976971498,"l":279.8108556773,"c":280.9437509601,"v":285520.5888439463,"t":1706295600}
+{"o":280.9437509601,"h":283.3688823473,"l":278.317247399,"c":278.8601009686,"v":320940.7682839211,"t":1706299200}
+{"o":278.8601009686,"h":280.029214044,"l":277.3113577974,"c":279.1654040435,"v":289305.8689534924,"t":1706302800}
+{"o":279.1654040435,"h":280.1152926559,"l":277.303110243,"c":279.4383269515,"v":317477.0466399426,"t":1706306400}
+{"o":279.4383269515,"h":279.936851348,"l":277.9148878379,"c":279.0148052272,"v":296743.8785941057,"t":1706310000}
+{"o":279.0148052272,"h":281.2950129112,"l":278.4517309532,"c":280.8873261803,"v":254906.411708086,"t":1706313600}
+{"o":280.8873261803,"h":283.5568834501,"l":279.2876728346,"c":280.5655470631,"v":262113.9282315377,"t":1706317200}
+{"o":280.5655470631,"h":283.11992172,"l":280.2276287306,"c":281.6107898016,"v":214566.1941857884,"t":1706320800}
+{"o":281.6107898016,"h":282.1280140845,"l":280.0835371961,"c":280.5569002286,"v":252010.333861597,"t":1706324400}
+{"o":280.5569002286,"h":280.7767622353,"l":279.3238164173,"c":280.3185311606,"v":230041.6253728893,"t":1706328000}
+{"o":280.3185311606,"h":280.3460858983,"l":276.4595700481,"c":276.8848627449,"v":234818.2619525699,"t":1706331600}
+{"o":276.8848627449,"h":277.863422986,"l":275.6323528084,"c":276.4370346896,"v":227970.267457711,"t":1706335200}
+{"o":276.4370346896,"h":277.0881582463,"l":274.5395944877,"c":275.9106640422,"v":238680.7697036903,"t":1706338800}
+{"o":275.9106640422,"h":276.5627614878,"l":274.3858632687,"c":274.7840544801,"v":165532.7080994356,"t":1706342400}
+{"o":274.7840544801,"h":278.6880593816,"l":274.1885084375,"c":277.7613208554,"v":190195.2596637416,"t":1706346000}
+{"o":277.7613208554,"h":279.1203119636,"l":277.4815722108,"c":278.1102776433,"v":156267.5804872897,"t":1706349600}
+{"o":278.1102776433,"h":278.5934881912,"l":277.5445027266,"c":278.4391216399,"v":206901.5677458353,"t":1706353200}
+{"o":278.4391216399,"h":279.0667800135,"l":277.3118137496,"c":278.709157524,"v":149130.3652870141,"t":1706356800}
+{"o":278.709157524,"h":280.0156895953,"l":277.9114471556,"c":278.8271987315,"v":181940.7564645502,"t":1706360400}
+{"o":278.8271987315,"h":281.9735427618,"l":278.4165468972,"c":280.289785484,"v":257293.7774717646,"t":1706364000}
+{"o":280.289785484,"h":281.3862321428,"l":279.7679825593,"c":280.612899141,"v":219745.0211975507,"t":1706367600}
+{"o":280.612899141,"h":282.6154342734,"l":278.9766704986,"c":279.3865734818,"v":226538.381844326,"t":1706371200}
+{"o":279.3865734818,"h":280.7897286319,"l":279.1137397035,"c":280.1378450158,"v":185154.1463673618,"t":1706374800}
+{"o":280.1378450158,"h":282.194764127,"l":279.8606654977,"c":280.9648825412,"v":186816.5274525805,"t":1706378400}
+{"o":280.9648825412,"h":282.5601480399,"l":280.7528878616,"c":281.5827283339,"v":179514.2419817037,"t":1706382000}
+{"o":281.5827283339,"h":282.493707855,"l":281.0498994181,"c":282.2509975833,"v":191861.8347494392,"t":1706385600}
+{"o":282.2509975833,"h":283.5541121883,"l":281.4161985003,"c":282.9200394191,"v":215504.5567493171,"t":1706389200}
+{"o":282.9200394191,"h":283.5197658083,"l":281.7780704101,"c":283.5197658083,"v":206053.0514461066,"t":1706392800}
+{"o":283.5197658083,"h":285.894641417,"l":282.9474697593,"c":285.3175898895,"v":216208.6305030809,"t":1706396400}
+{"o":285.3175898895,"h":285.7588205514,"l":282.6293481136,"c":283.7564461766,"v":210173.6780605355,"t":1706400000}
+{"o":283.7564461766,"h":287.3656125739,"l":283.5525021116,"c":284.4999433642,"v":254048.8194670134,"t":1706403600}
+{"o":284.4999433642,"h":286.0235707633,"l":283.9054125385,"c":285.2897966352,"v":242062.8824456449,"t":1706407200}
+{"o":285.2897966352,"h":292.5872893713,"l":284.9946600929,"c":292.3103337066,"v":298408.7524776714,"t":1706410800}
+{"o":292.3103337066,"h":294.2830278125,"l":291.6907732176,"c":293.4246075137,"v":343572.0078365335,"t":1706414400}
+{"o":293.4246075137,"h":293.7381243595,"l":289.2630653585,"c":290.9392443904,"v":272705.3133111864,"t":1706418000}
+{"o":290.9392443904,"h":291.2846937615,"l":288.184864716,"c":289.2424217412,"v":221171.1193116657,"t":1706421600}
+{"o":289.2424217412,"h":290.7070050979,"l":288.8961549354,"c":289.7921127694,"v":187603.6530837957,"t":1706425200}
+{"o":289.7921127694,"h":293.7721468006,"l":289.183934278,"c":291.900309391,"v":201122.699443558,"t":1706428800}
+{"o":291.900309391,"h":296.4716098359,"l":291.8487128908,"c":294.1008090707,"v":232914.7238504553,"t":1706432400}
+{"o":294.1008090707,"h":300.9972402925,"l":294.0774746351,"c":299.2353970963,"v":295820.4260756591,"t":1706436000}
+{"o":299.2353970963,"h":300.1182410191,"l":295.268567525,"c":297.7509578724,"v":259068.3063265992,"t":1706439600}
+{"o":297.7509578724,"h":297.8116317251,"l":293.0889849173,"c":296.1531393197,"v":350154.1559870499,"t":1706443200}
+{"o":296.1531393197,"h":298.2386101018,"l":294.4098092373,"c":295.1226068221,"v":333807.9002928157,"t":1706446800}
+{"o":295.1226068221,"h":297.3146706431,"l":292.6653492488,"c":292.8874679975,"v":309010.3583798098,"t":1706450400}
+{"o":292.8874679975,"h":296.3097446753,"l":292.7053156544,"c":293.924975647,"v":353937.9225304053,"t":1706454000}
+{"o":293.924975647,"h":296.1675985035,"l":293.5357023693,"c":295.1018879633,"v":265639.342789026,"t":1706457600}
+{"o":295.1018879633,"h":295.1018879633,"l":289.9650603581,"c":290.9210904162,"v":309089.9160432533,"t":1706461200}
+{"o":290.9210904162,"h":291.1630899198,"l":287.7379387272,"c":288.352788913,"v":321149.6322977619,"t":1706464800}
+{"o":288.352788913,"h":290.35697887,"l":280.6602746921,"c":286.0804901644,"v":392681.6819933996,"t":1706468400}
+{"o":286.0804901644,"h":289.3291724312,"l":282.9645465927,"c":288.4769545421,"v":393720.9787321934,"t":1706472000}
+{"o":288.4769545421,"h":291.3340568239,"l":287.2494361146,"c":290.2946581515,"v":310473.6968104217,"t":1706475600}
+{"o":290.2946581515,"h":290.6762336809,"l":286.6039644498,"c":286.8481626672,"v":329109.6358879216,"t":1706479200}
+{"o":286.8481626672,"h":291.4942293908,"l":285.9377875117,"c":290.9679857461,"v":364816.815998546,"t":1706482800}
+{"o":290.9679857461,"h":290.9679857461,"l":290.9679857461,"c":290.9679857461,"v":312110.0354468178,"t":1706486400}
+{"o":290.9679857461,"h":294.2433137947,"l":289.1811454962,"c":293.2359736661,"v":320311.8220123854,"t":1706490000}
+{"o":293.2359736661,"h":295.4690555199,"l":291.826811641,"c":293.7803032654,"v":320068.9487180941,"t":1706493600}
+{"o":293.7803032654,"h":299.508251171,"l":293.2190178593,"c":296.0851403228,"v":325715.3293851639,"t":1706497200}
+{"o":296.0851403228,"h":296.376468622,"l":293.2875429936,"c":293.8457840124,"v":292746.0453453579,"t":1706500800}
+{"o":293.8457840124,"h":295.065682396,"l":291.0551668016,"c":291.5321581002,"v":241192.3371965928,"t":1706504400}
+{"o":291.5321581002,"h":294.9250916957,"l":291.4371846861,"c":294.2227493874,"v":225358.3721102527,"t":1706508000}
+{"o":294.2227493874,"h":295.7914546178,"l":292.1844222072,"c":292.5603567,"v":212205.1517328958,"t":1706511600}
+{"o":292.5603567,"h":294.4095539016,"l":291.2034116957,"c":293.5687716479,"v":244669.5976125084,"t":1706515200}
+{"o":293.5687716479,"h":295.1816922574,"l":291.4735581463,"c":294.2336394396,"v":223302.7700466166,"t":1706518800}
+{"o":294.2336394396,"h":296.2401296817,"l":292.9497901249,"c":295.612897908,"v":172424.3807781641,"t":1706522400}
+{"o":295.612897908,"h":296.3633637095,"l":293.6153105356,"c":294.7593570779,"v":236847.7769867895,"t":1706526000}
+{"o":294.7593570779,"h":296.2358676923,"l":292.1223479019,"c":293.5528465097,"v":272740.1782446905,"t":1706529600}
+{"o":293.5528465097,"h":293.5528465097,"l":289.872390531,"c":291.014302695,"v":404283.7336199602,"t":1706533200}
+{"o":291.014302695,"h":293.3641142066,"l":289.0362371848,"c":290.4238131591,"v":372686.5619870257,"t":1706536800}
+{"o":290.4238131591,"h":294.5406745913,"l":289.7183052394,"c":294.3998447273,"v":241912.6273042098,"t":1706540400}
+{"o":294.3998447273,"h":307.9593164696,"l":294.3998447273,"c":305.6656009351,"v":442186.3100214779,"t":1706544000}
+{"o":305.6656009351,"h":307.3997469171,"l":303.3077068607,"c":304.1022194106,"v":341736.8506288078,"t":1706547600}
+{"o":304.1022194106,"h":305.5942585059,"l":301.5019900003,"c":302.9762688435,"v":294611.2314463921,"t":1706551200}
+{"o":302.9762688435,"h":305.7406627258,"l":302.8945282523,"c":304.2362639945,"v":222930.6947991944,"t":1706554800}
+{"o":304.2362639945,"h":306.9399765431,"l":304.0862837044,"c":306.3565153474,"v":202200.947100598,"t":1706558400}
+{"o":306.3565153474,"h":307.2113460659,"l":305.8480052013,"c":305.8890523248,"v":200285.6746712177,"t":1706562000}
+{"o":305.8890523248,"h":307.176020982,"l":304.6604070564,"c":305.5049187051,"v":211062.4364709613,"t":1706565600}
+{"o":305.5049187051,"h":308.3962312207,"l":304.5800239437,"c":307.6503143593,"v":256377.0252416792,"t":1706569200}
+{"o":307.6503143593,"h":308.6181105078,"l":305.5541563509,"c":305.7973631773,"v":228024.3000261401,"t":1706572800}
+{"o":305.7973631773,"h":311.5432608319,"l":305.4744466736,"c":311.0180982536,"v":295206.2181982913,"t":1706576400}
+{"o":311.0180982536,"h":313.9794581722,"l":309.5898920769,"c":312.0603276318,"v":259843.3161165785,"t":1706580000}
+{"o":312.0603276318,"h":313.8730153768,"l":308.5926468494,"c":309.0157646945,"v":266079.9075624443,"t":1706583600}
+{"o":309.0157646945,"h":309.8226280264,"l":306.9070038327,"c":309.1852233852,"v":183439.2006073513,"t":1706587200}
+{"o":309.1852233852,"h":311.7403410695,"l":308.0212928829,"c":310.7471402423,"v":204928.9994471705,"t":1706590800}
+{"o":310.7471402423,"h":312.4951802081,"l":309.2473800735,"c":312.4262714477,"v":217953.0151665129,"t":1706594400}
+{"o":312.4262714477,"h":312.7863125303,"l":310.9668123859,"c":311.1850970353,"v":178572.9104460778,"t":1706598000}
+{"o":311.1850970353,"h":314.5750935149,"l":309.876037657,"c":312.8563395647,"v":213211.8819641605,"t":1706601600}
+{"o":312.8563395647,"h":314.6423196644,"l":311.6897291686,"c":312.9483842017,"v":177326.0090938208,"t":1706605200}
+{"o":312.9483842017,"h":316.0017308918,"l":311.6502407406,"c":315.1008461998,"v":173736.0399641348,"t":1706608800}
+{"o":315.1008461998,"h":321.6622908846,"l":315.1008461998,"c":320.7410679978,"v":265946.3301317532,"t":1706612400}
+{"o":320.7410679978,"h":321.6253585301,"l":314.9556266257,"c":316.6236267022,"v":327550.3453648089,"t":1706616000}
+{"o":316.6236267022,"h":318.6994447792,"l":313.3229943008,"c":315.8510195219,"v":308784.3387471742,"t":1706619600}
+{"o":315.8510195219,"h":320.0670597704,"l":313.5886076956,"c":318.8757024331,"v":295723.3752845299,"t":1706623200}
+{"o":318.8757024331,"h":322.0207237315,"l":316.5158064988,"c":317.1204505515,"v":398237.9420813041,"t":1706626800}
+{"o":317.1204505515,"h":317.4669599845,"l":312.5553305139,"c":315.9741120714,"v":337850.6272740231,"t":1706630400}
+{"o":315.9741120714,"h":318.8107281168,"l":315.4732339187,"c":317.1026825922,"v":280545.0579689402,"t":1706634000}
+{"o":317.1026825922,"h":318.6617942656,"l":314.3277254012,"c":317.8353629571,"v":273113.4454620202,"t":1706637600}
+{"o":317.8353629571,"h":319.5703332972,"l":317.1389994536,"c":318.5481510125,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr.json b/So11111111111111111111111111111111111111112_J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr.json
new file mode 100644
index 0000000000000000000000000000000000000000..80edf165e7b056a40cfa9daec6a9750ca3100f70
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr.json
@@ -0,0 +1,8977 @@
+{"o":0.0027867147,"h":0.0028454074,"l":0.002707385,"c":0.0027656925,"v":376051.6130304912,"t":1731844800}
+{"o":0.0027656925,"h":0.0028340372,"l":0.0026867079,"c":0.0027436032,"v":495845.2700310292,"t":1731848400}
+{"o":0.0027436032,"h":0.0027733224,"l":0.002670881,"c":0.0027057286,"v":450052.3150061399,"t":1731852000}
+{"o":0.0027057286,"h":0.002785043,"l":0.002666742,"c":0.0027456441,"v":620615.7937745798,"t":1731855600}
+{"o":0.0027456441,"h":0.0028038754,"l":0.0027000385,"c":0.0027306167,"v":675858.8051611898,"t":1731859200}
+{"o":0.0027306167,"h":0.0028081396,"l":0.002665048,"c":0.0027583523,"v":713287.3067684906,"t":1731862800}
+{"o":0.0027583523,"h":0.0028156208,"l":0.0026721189,"c":0.0027050055,"v":442293.0066419792,"t":1731866400}
+{"o":0.0027050055,"h":0.0027203782,"l":0.0025664144,"c":0.0026449796,"v":910275.9671855287,"t":1731870000}
+{"o":0.0026449796,"h":0.0027203636,"l":0.0025779071,"c":0.0026918879,"v":803194.2829281382,"t":1731873600}
+{"o":0.0026918879,"h":0.0027335532,"l":0.0025574673,"c":0.0026517371,"v":1073364.6282729895,"t":1731877200}
+{"o":0.0026517371,"h":0.0027327637,"l":0.0025396938,"c":0.0026097204,"v":1784828.4784467123,"t":1731880800}
+{"o":0.0026097204,"h":0.0027603174,"l":0.0025063706,"c":0.002591662,"v":1495426.8600688369,"t":1731884400}
+{"o":0.002591662,"h":0.0027008949,"l":0.0025694007,"c":0.0026295807,"v":1355512.1211088502,"t":1731888000}
+{"o":0.0026295807,"h":0.0026523847,"l":0.002517659,"c":0.0025749094,"v":896351.9365148694,"t":1731891600}
+{"o":0.0025749094,"h":0.0025966366,"l":0.0024904245,"c":0.0025027387,"v":564182.0780101499,"t":1731895200}
+{"o":0.0025027387,"h":0.0025904529,"l":0.0024374715,"c":0.002490959,"v":668931.551302709,"t":1731898800}
+{"o":0.002490959,"h":0.0025647189,"l":0.0024087065,"c":0.0024490736,"v":700875.7851758185,"t":1731902400}
+{"o":0.0024490736,"h":0.0025216793,"l":0.0023882771,"c":0.0024884002,"v":945055.3525492083,"t":1731906000}
+{"o":0.0024884002,"h":0.0025248237,"l":0.0022823216,"c":0.0023922384,"v":1550140.1926395416,"t":1731909600}
+{"o":0.0023922384,"h":0.0024592172,"l":0.0022346195,"c":0.0023338648,"v":1554511.1598666986,"t":1731913200}
+{"o":0.0023338648,"h":0.0024622606,"l":0.0021262004,"c":0.0022744509,"v":2628032.7594697527,"t":1731916800}
+{"o":0.0022744509,"h":0.0023500016,"l":0.002160814,"c":0.0022975392,"v":2194963.6958395643,"t":1731920400}
+{"o":0.0022975392,"h":0.0023986816,"l":0.0021466784,"c":0.0023015044,"v":2156911.3379276288,"t":1731924000}
+{"o":0.0023015044,"h":0.0023709443,"l":0.0022280386,"c":0.0023124879,"v":921647.6770339278,"t":1731927600}
+{"o":0.0023124879,"h":0.0023543926,"l":0.0020993096,"c":0.0022961175,"v":1541861.8683017318,"t":1731931200}
+{"o":0.0022961175,"h":0.0023544966,"l":0.0022462931,"c":0.0023104962,"v":618781.8263356503,"t":1731934800}
+{"o":0.0023104962,"h":0.0023626045,"l":0.0020997825,"c":0.0022147984,"v":1840179.1991950979,"t":1731938400}
+{"o":0.0022147984,"h":0.0023301715,"l":0.0021502062,"c":0.0022615796,"v":1049829.3869178693,"t":1731942000}
+{"o":0.0022615796,"h":0.002378985,"l":0.0022319268,"c":0.00232656,"v":1201761.3047438967,"t":1731945600}
+{"o":0.00232656,"h":0.0024019079,"l":0.0022941963,"c":0.0023601533,"v":743798.2638711194,"t":1731949200}
+{"o":0.0023601533,"h":0.0024389081,"l":0.0023268051,"c":0.0023856053,"v":857079.9874742538,"t":1731952800}
+{"o":0.0023856053,"h":0.0025009176,"l":0.00228572,"c":0.0023490562,"v":698807.1193868786,"t":1731956400}
+{"o":0.0023490562,"h":0.0025002081,"l":0.00228546,"c":0.0024069629,"v":970889.6968362791,"t":1731960000}
+{"o":0.0024069629,"h":0.0024856424,"l":0.0023410908,"c":0.0023717717,"v":975771.1085145002,"t":1731963600}
+{"o":0.0023717717,"h":0.0023904619,"l":0.0021351188,"c":0.0023081149,"v":1499964.1933412259,"t":1731967200}
+{"o":0.0023081149,"h":0.0023728962,"l":0.0022696341,"c":0.0023522704,"v":750931.5904858512,"t":1731970800}
+{"o":0.0023522704,"h":0.0023852564,"l":0.0022578157,"c":0.002281107,"v":709702.5108939498,"t":1731974400}
+{"o":0.002281107,"h":0.0023153113,"l":0.0022259992,"c":0.0022798054,"v":590379.3958747893,"t":1731978000}
+{"o":0.0022798054,"h":0.0023073184,"l":0.0022377959,"c":0.0022546643,"v":445664.0175686104,"t":1731981600}
+{"o":0.0022546643,"h":0.0025386507,"l":0.0022103864,"c":0.002256598,"v":753220.4245895698,"t":1731985200}
+{"o":0.002256598,"h":0.00227837,"l":0.002169229,"c":0.0022101201,"v":820450.6642623199,"t":1731988800}
+{"o":0.0022101201,"h":0.002227624,"l":0.0020048438,"c":0.0021566267,"v":1436869.7846407029,"t":1731992400}
+{"o":0.0021566267,"h":0.0021938518,"l":0.0021150042,"c":0.0021514166,"v":1146432.1684132081,"t":1731996000}
+{"o":0.0021514166,"h":0.0021607106,"l":0.0020794014,"c":0.002121505,"v":1209930.7602473099,"t":1731999600}
+{"o":0.002121505,"h":0.0021502294,"l":0.0020425518,"c":0.0020755761,"v":1125847.0058357932,"t":1732003200}
+{"o":0.0020755761,"h":0.0021450717,"l":0.0019644703,"c":0.0020625627,"v":1808801.4621347256,"t":1732006800}
+{"o":0.0020625627,"h":0.0021323533,"l":0.0020080423,"c":0.00206831,"v":1136933.6088564321,"t":1732010400}
+{"o":0.00206831,"h":0.0021118313,"l":0.0020202394,"c":0.0020597197,"v":1128710.23640357,"t":1732014000}
+{"o":0.0020597197,"h":0.0021062132,"l":0.0020368759,"c":0.0020913503,"v":819622.4637641403,"t":1732017600}
+{"o":0.0020913503,"h":0.0021908049,"l":0.0018801412,"c":0.0019406535,"v":2863266.9076434653,"t":1732021200}
+{"o":0.0019406535,"h":0.0020319201,"l":0.0018562173,"c":0.0019623233,"v":1770422.1793473086,"t":1732024800}
+{"o":0.0019623233,"h":0.0020188848,"l":0.0018705784,"c":0.0019442102,"v":1869559.6180381891,"t":1732028400}
+{"o":0.0019442102,"h":0.0021677324,"l":0.0018108899,"c":0.002043209,"v":2995737.2190500037,"t":1732032000}
+{"o":0.002043209,"h":0.0021122891,"l":0.0020021317,"c":0.002078917,"v":1231937.5659511015,"t":1732035600}
+{"o":0.002078917,"h":0.0021650434,"l":0.00205521,"c":0.0021060456,"v":1078434.4121107212,"t":1732039200}
+{"o":0.0021060456,"h":0.0023447674,"l":0.0020595028,"c":0.0022846616,"v":2311309.0754943085,"t":1732042800}
+{"o":0.0022846616,"h":0.0024743342,"l":0.0021964336,"c":0.0022746625,"v":1408840.5957201708,"t":1732046400}
+{"o":0.0022746625,"h":0.0024971084,"l":0.0022556892,"c":0.0023353508,"v":2927227.3085607812,"t":1732050000}
+{"o":0.0023353508,"h":0.002471897,"l":0.0022318232,"c":0.0022763572,"v":1773953.6205073164,"t":1732053600}
+{"o":0.0022763572,"h":0.0023320767,"l":0.0022403104,"c":0.0022691486,"v":1289334.1555020805,"t":1732057200}
+{"o":0.0022691486,"h":0.0023060901,"l":0.0022263182,"c":0.002251712,"v":529082.67959196,"t":1732060800}
+{"o":0.002251712,"h":0.0023190807,"l":0.0021410863,"c":0.0022053521,"v":1755584.9366933024,"t":1732064400}
+{"o":0.0022053521,"h":0.0022388785,"l":0.0021342796,"c":0.0021847411,"v":1120413.0499213918,"t":1732068000}
+{"o":0.0021847411,"h":0.0022220069,"l":0.0021140057,"c":0.0021752673,"v":1415880.5082431003,"t":1732071600}
+{"o":0.0021752673,"h":0.0021982473,"l":0.0021316731,"c":0.0021591897,"v":982556.9106762707,"t":1732075200}
+{"o":0.0021591897,"h":0.0022611687,"l":0.0021271242,"c":0.0022111571,"v":975161.5524869289,"t":1732078800}
+{"o":0.0022111571,"h":0.0023639318,"l":0.0022018686,"c":0.0023477009,"v":1245367.2302390353,"t":1732082400}
+{"o":0.0023477009,"h":0.0024669264,"l":0.0023278547,"c":0.0024036862,"v":1798161.678693017,"t":1732086000}
+{"o":0.0024036862,"h":0.0025546488,"l":0.0023642675,"c":0.0025178979,"v":1521060.0126403982,"t":1732089600}
+{"o":0.0025178979,"h":0.0026693951,"l":0.0024632322,"c":0.0025356994,"v":1617074.0460742007,"t":1732093200}
+{"o":0.0025356994,"h":0.0026537532,"l":0.002523281,"c":0.0025804315,"v":1356286.9672681894,"t":1732096800}
+{"o":0.0025804315,"h":0.0026814442,"l":0.0024597307,"c":0.0025423232,"v":1294513.2974755943,"t":1732100400}
+{"o":0.0025423232,"h":0.0025715319,"l":0.002310148,"c":0.0023394438,"v":2006897.0616884218,"t":1732104000}
+{"o":0.0023394438,"h":0.0023853437,"l":0.0022800629,"c":0.00230165,"v":1075675.9487638613,"t":1732107600}
+{"o":0.00230165,"h":0.0024036149,"l":0.0022639637,"c":0.0023537717,"v":746849.2927735497,"t":1732111200}
+{"o":0.0023537717,"h":0.0024044478,"l":0.0022440691,"c":0.0022823231,"v":1111060.9352192103,"t":1732114800}
+{"o":0.0022823231,"h":0.0023587516,"l":0.0020336031,"c":0.0021051188,"v":1786565.4849464602,"t":1732118400}
+{"o":0.0021051188,"h":0.0021315648,"l":0.0018394791,"c":0.0020289313,"v":2394138.4611708848,"t":1732122000}
+{"o":0.0020289313,"h":0.0021305573,"l":0.0019696521,"c":0.0020991976,"v":1378419.1604879641,"t":1732125600}
+{"o":0.0020991976,"h":0.0021354179,"l":0.0020157912,"c":0.0020965157,"v":999764.1145228213,"t":1732129200}
+{"o":0.0020965157,"h":0.002150585,"l":0.0020384409,"c":0.0021032136,"v":587860.7931832091,"t":1732132800}
+{"o":0.0021032136,"h":0.0021960504,"l":0.0020562622,"c":0.0020816516,"v":935037.1947310704,"t":1732136400}
+{"o":0.0020816516,"h":0.0021957785,"l":0.0020484217,"c":0.002086897,"v":1283046.8312955862,"t":1732140000}
+{"o":0.002086897,"h":0.0021149669,"l":0.0020205574,"c":0.0020718288,"v":623086.61307121,"t":1732143600}
+{"o":0.0020718288,"h":0.0021357824,"l":0.0020243679,"c":0.0020593521,"v":475158.6800232502,"t":1732147200}
+{"o":0.0020593521,"h":0.0020887449,"l":0.0019585056,"c":0.0020278542,"v":680020.4049856302,"t":1732150800}
+{"o":0.0020278542,"h":0.0020875478,"l":0.0017856927,"c":0.001917867,"v":1533056.3020877114,"t":1732154400}
+{"o":0.001917867,"h":0.0020058429,"l":0.0018715676,"c":0.0019430925,"v":653118.252494309,"t":1732158000}
+{"o":0.0019430925,"h":0.0020207425,"l":0.0018633857,"c":0.0019795548,"v":501151.9979855902,"t":1732161600}
+{"o":0.0019795548,"h":0.0020829454,"l":0.001958041,"c":0.0020255822,"v":795149.7181144289,"t":1732165200}
+{"o":0.0020255822,"h":0.0020796218,"l":0.001901759,"c":0.0019472801,"v":952606.1590129526,"t":1732168800}
+{"o":0.0019472801,"h":0.0020895657,"l":0.0018887557,"c":0.002042081,"v":964904.5724260386,"t":1732172400}
+{"o":0.002042081,"h":0.0020635795,"l":0.0019856462,"c":0.0020164248,"v":982946.2319533831,"t":1732176000}
+{"o":0.0020164248,"h":0.0020899743,"l":0.0020022833,"c":0.0020428124,"v":830006.6875206711,"t":1732179600}
+{"o":0.0020428124,"h":0.0021986849,"l":0.0019911706,"c":0.0020564907,"v":2006194.4876206804,"t":1732183200}
+{"o":0.0020564907,"h":0.0021778201,"l":0.0020219478,"c":0.0021746934,"v":747735.7940430002,"t":1732186800}
+{"o":0.0021746934,"h":0.0024720434,"l":0.0021112145,"c":0.0023862413,"v":1895309.8378033286,"t":1732190400}
+{"o":0.0023862413,"h":0.002394652,"l":0.0022254446,"c":0.0023271657,"v":2084300.4636897952,"t":1732194000}
+{"o":0.0023271657,"h":0.0023941568,"l":0.0022083547,"c":0.0022879862,"v":865682.4530765492,"t":1732197600}
+{"o":0.0022879862,"h":0.0023683549,"l":0.0021333814,"c":0.0021977324,"v":687979.0816189508,"t":1732201200}
+{"o":0.0021977324,"h":0.0022959124,"l":0.0021338281,"c":0.0022388361,"v":650030.8756431405,"t":1732204800}
+{"o":0.0022388361,"h":0.0024064358,"l":0.0021848077,"c":0.0023382909,"v":1023879.20130393,"t":1732208400}
+{"o":0.0023382909,"h":0.0023568097,"l":0.0022207364,"c":0.0022964461,"v":929041.70678512,"t":1732212000}
+{"o":0.0022964461,"h":0.0023516884,"l":0.002153067,"c":0.0021999265,"v":890310.0050931505,"t":1732215600}
+{"o":0.0021999265,"h":0.0022843305,"l":0.0021746752,"c":0.0022194859,"v":634611.0387118193,"t":1732219200}
+{"o":0.0022194859,"h":0.0022445426,"l":0.002151917,"c":0.0022006047,"v":600547.0267000205,"t":1732222800}
+{"o":0.0022006047,"h":0.0024272276,"l":0.0021697959,"c":0.0021841549,"v":624155.6788418496,"t":1732226400}
+{"o":0.0021841549,"h":0.0022059167,"l":0.0021285616,"c":0.0021452566,"v":657006.6027511804,"t":1732230000}
+{"o":0.0021452566,"h":0.0022033148,"l":0.0021155809,"c":0.0021638173,"v":405751.9739845002,"t":1732233600}
+{"o":0.0021638173,"h":0.0022474495,"l":0.0021204348,"c":0.0021849731,"v":528739.2326193504,"t":1732237200}
+{"o":0.0021849731,"h":0.0022090983,"l":0.0021243736,"c":0.0021594925,"v":352796.1007763993,"t":1732240800}
+{"o":0.0021594925,"h":0.0022509624,"l":0.0020902853,"c":0.0021833688,"v":593431.6096048597,"t":1732244400}
+{"o":0.0021833688,"h":0.0022367758,"l":0.0021613174,"c":0.0022046446,"v":440235.6455440901,"t":1732248000}
+{"o":0.0022046446,"h":0.0022466991,"l":0.002188674,"c":0.0022303296,"v":215985.1025121901,"t":1732251600}
+{"o":0.0022303296,"h":0.0022541316,"l":0.0021143958,"c":0.0021681356,"v":444401.0195221194,"t":1732255200}
+{"o":0.0021681356,"h":0.0022928808,"l":0.0021378595,"c":0.0021597175,"v":315573.1518000504,"t":1732258800}
+{"o":0.0021597175,"h":0.0021889161,"l":0.0021270897,"c":0.0021623997,"v":254997.03477138,"t":1732262400}
+{"o":0.0021623997,"h":0.0021939854,"l":0.0020987094,"c":0.0021234914,"v":350097.0871422194,"t":1732266000}
+{"o":0.0021234914,"h":0.0021443056,"l":0.0020719536,"c":0.0020922031,"v":255298.7544028299,"t":1732269600}
+{"o":0.0020922031,"h":0.0021494671,"l":0.0020670314,"c":0.002101354,"v":238752.4346097303,"t":1732273200}
+{"o":0.002101354,"h":0.0021743702,"l":0.0020818556,"c":0.0021403112,"v":352313.9792292406,"t":1732276800}
+{"o":0.0021403112,"h":0.0022171828,"l":0.0019805595,"c":0.0020301022,"v":956561.5858927522,"t":1732280400}
+{"o":0.0020301022,"h":0.0020671809,"l":0.0019736365,"c":0.002012442,"v":243638.0539039701,"t":1732284000}
+{"o":0.002012442,"h":0.0020820845,"l":0.0019668128,"c":0.0020287869,"v":537776.2057376597,"t":1732287600}
+{"o":0.0020287869,"h":0.0020682154,"l":0.001931472,"c":0.0020301413,"v":715515.9644484586,"t":1732291200}
+{"o":0.0020301413,"h":0.0020859812,"l":0.0020036063,"c":0.0020232054,"v":406392.2948301801,"t":1732294800}
+{"o":0.0020232054,"h":0.0020934567,"l":0.0019776081,"c":0.0020238786,"v":565582.3256692996,"t":1732298400}
+{"o":0.0020238786,"h":0.0021441734,"l":0.00197955,"c":0.0020099735,"v":638792.1830490694,"t":1732302000}
+{"o":0.0020099735,"h":0.0020456352,"l":0.0019604225,"c":0.0020007621,"v":494126.7182278795,"t":1732305600}
+{"o":0.0020007621,"h":0.0020685067,"l":0.0019514424,"c":0.0020336016,"v":504348.1434553299,"t":1732309200}
+{"o":0.0020336016,"h":0.0021231752,"l":0.0019995352,"c":0.0020387717,"v":610776.0803785512,"t":1732312800}
+{"o":0.0020387717,"h":0.0020647664,"l":0.0019860124,"c":0.0020204781,"v":279055.4254057503,"t":1732316400}
+{"o":0.0020204781,"h":0.0020816673,"l":0.0020001832,"c":0.0020528125,"v":428149.4242167603,"t":1732320000}
+{"o":0.0020528125,"h":0.0020814824,"l":0.0020123121,"c":0.0020472603,"v":269384.0322628004,"t":1732323600}
+{"o":0.0020472603,"h":0.0020756399,"l":0.0019418861,"c":0.0020028667,"v":415478.0726143005,"t":1732327200}
+{"o":0.0020028667,"h":0.002022153,"l":0.0019487265,"c":0.0019747612,"v":431844.4361200996,"t":1732330800}
+{"o":0.0019747612,"h":0.0020901291,"l":0.0018981365,"c":0.0019659774,"v":771175.3284934498,"t":1732334400}
+{"o":0.0019659774,"h":0.0020068265,"l":0.0019329754,"c":0.0019814752,"v":233018.7223715897,"t":1732338000}
+{"o":0.0019814752,"h":0.0020397908,"l":0.0019503375,"c":0.0020223779,"v":491701.3030199207,"t":1732341600}
+{"o":0.0020223779,"h":0.0021159706,"l":0.0019965096,"c":0.0020902346,"v":623319.2180982905,"t":1732345200}
+{"o":0.0020902346,"h":0.0021220223,"l":0.0020467584,"c":0.002068677,"v":272927.7606089604,"t":1732348800}
+{"o":0.002068677,"h":0.0021128193,"l":0.0020499202,"c":0.0020963426,"v":331452.1117547296,"t":1732352400}
+{"o":0.0020963426,"h":0.0021289724,"l":0.0020693551,"c":0.0021033201,"v":257972.3462439604,"t":1732356000}
+{"o":0.0021033201,"h":0.002132267,"l":0.0020493852,"c":0.0020998819,"v":571236.8834453996,"t":1732359600}
+{"o":0.0020998819,"h":0.0021396343,"l":0.0020755056,"c":0.0021253389,"v":376475.5349346602,"t":1732363200}
+{"o":0.0021253389,"h":0.0022627238,"l":0.0020843094,"c":0.0021537298,"v":585008.9668923288,"t":1732366800}
+{"o":0.0021537298,"h":0.0023001373,"l":0.0021224193,"c":0.0022351973,"v":838931.4254528703,"t":1732370400}
+{"o":0.0022351973,"h":0.0022899068,"l":0.00218787,"c":0.0022466182,"v":491531.1496726894,"t":1732374000}
+{"o":0.0022466182,"h":0.0023016247,"l":0.0021649245,"c":0.0022225251,"v":434607.7613875102,"t":1732377600}
+{"o":0.0022225251,"h":0.0022523208,"l":0.0021623279,"c":0.002223561,"v":518644.8151519295,"t":1732381200}
+{"o":0.002223561,"h":0.0022411704,"l":0.0021727436,"c":0.0022201544,"v":491114.1144370207,"t":1732384800}
+{"o":0.0022201544,"h":0.0022525024,"l":0.0021739108,"c":0.002207165,"v":306001.1380389405,"t":1732388400}
+{"o":0.002207165,"h":0.0022249333,"l":0.0021266288,"c":0.0021763351,"v":500759.041868471,"t":1732392000}
+{"o":0.0021763351,"h":0.00226814,"l":0.0021595751,"c":0.0022492799,"v":493293.4813549009,"t":1732395600}
+{"o":0.0022492799,"h":0.0022857028,"l":0.0022229228,"c":0.0022475896,"v":412432.6529491799,"t":1732399200}
+{"o":0.0022475896,"h":0.0022779398,"l":0.0022025374,"c":0.0022233217,"v":251088.1904224798,"t":1732402800}
+{"o":0.0022233217,"h":0.0022786956,"l":0.0021826659,"c":0.0022368063,"v":396456.7933666203,"t":1732406400}
+{"o":0.0022368063,"h":0.0022584685,"l":0.0021861367,"c":0.002225203,"v":537715.1807014503,"t":1732410000}
+{"o":0.002225203,"h":0.0022719218,"l":0.002187136,"c":0.0022306752,"v":515497.9268945004,"t":1732413600}
+{"o":0.0022306752,"h":0.0022510108,"l":0.002202955,"c":0.0022160653,"v":259068.0992177295,"t":1732417200}
+{"o":0.0022160653,"h":0.0022572236,"l":0.0021673307,"c":0.0022050195,"v":326291.0873543799,"t":1732420800}
+{"o":0.0022050195,"h":0.0022602494,"l":0.002159644,"c":0.0021889051,"v":199717.4351077101,"t":1732424400}
+{"o":0.0021889051,"h":0.0022174772,"l":0.0021658995,"c":0.002182328,"v":208018.8602231798,"t":1732428000}
+{"o":0.002182328,"h":0.0022046283,"l":0.0021504731,"c":0.0021742879,"v":269276.8172417504,"t":1732431600}
+{"o":0.0021742879,"h":0.0022090749,"l":0.0021268376,"c":0.0021591164,"v":192936.62411633,"t":1732435200}
+{"o":0.0021591164,"h":0.0021954807,"l":0.0021434061,"c":0.0021769922,"v":307610.6162788394,"t":1732438800}
+{"o":0.0021769922,"h":0.0022166624,"l":0.0021109412,"c":0.002150897,"v":320138.6058819004,"t":1732442400}
+{"o":0.002150897,"h":0.0022314449,"l":0.0020989572,"c":0.0021509226,"v":479450.2158595308,"t":1732446000}
+{"o":0.0021509226,"h":0.0022334558,"l":0.0019827311,"c":0.0020429902,"v":835342.4649924192,"t":1732449600}
+{"o":0.0020429902,"h":0.0021432553,"l":0.0020050478,"c":0.0020768331,"v":463866.3923023004,"t":1732453200}
+{"o":0.0020768331,"h":0.0021363194,"l":0.0020227879,"c":0.00207067,"v":869438.1316197907,"t":1732456800}
+{"o":0.00207067,"h":0.0021027484,"l":0.0020063454,"c":0.0020461833,"v":419865.9565981205,"t":1732460400}
+{"o":0.0020461833,"h":0.0021272623,"l":0.0019921631,"c":0.0020777138,"v":338273.7167730495,"t":1732464000}
+{"o":0.0020777138,"h":0.0021130019,"l":0.0020481212,"c":0.0020719707,"v":255347.9451030498,"t":1732467600}
+{"o":0.0020719707,"h":0.0021333818,"l":0.0020329442,"c":0.0021005284,"v":297906.7383456603,"t":1732471200}
+{"o":0.0021005284,"h":0.0021317099,"l":0.0020594327,"c":0.0020806949,"v":394656.4809994301,"t":1732474800}
+{"o":0.0020806949,"h":0.0021048439,"l":0.0020385382,"c":0.002068415,"v":319671.9315067504,"t":1732478400}
+{"o":0.002068415,"h":0.0021167993,"l":0.0020399605,"c":0.0020809554,"v":256892.1512453897,"t":1732482000}
+{"o":0.0020809554,"h":0.002162298,"l":0.0020321848,"c":0.0021166801,"v":584413.3677849192,"t":1732485600}
+{"o":0.0021166801,"h":0.0021432249,"l":0.0020702097,"c":0.0021005795,"v":335373.5304073998,"t":1732489200}
+{"o":0.0021005795,"h":0.0021342945,"l":0.0020674607,"c":0.0021007239,"v":234511.6917472695,"t":1732492800}
+{"o":0.0021007239,"h":0.0021543482,"l":0.0020150461,"c":0.0020838681,"v":685227.3500949913,"t":1732496400}
+{"o":0.0020838681,"h":0.0021232351,"l":0.002048185,"c":0.0020909172,"v":218970.1591553199,"t":1732500000}
+{"o":0.0020909172,"h":0.0021204959,"l":0.0020611697,"c":0.0020871119,"v":191591.3054016102,"t":1732503600}
+{"o":0.0020871119,"h":0.0021268024,"l":0.0020656814,"c":0.0021045232,"v":154091.6384347402,"t":1732507200}
+{"o":0.0021045232,"h":0.0022304666,"l":0.0020821813,"c":0.0021474713,"v":915633.7078218533,"t":1732510800}
+{"o":0.0021474713,"h":0.0021933918,"l":0.0021263399,"c":0.0021565444,"v":175552.0165967999,"t":1732514400}
+{"o":0.0021565444,"h":0.0021934038,"l":0.0021180448,"c":0.0021533527,"v":320389.4084434798,"t":1732518000}
+{"o":0.0021533527,"h":0.0021803931,"l":0.0020795238,"c":0.0021158813,"v":525281.1682677597,"t":1732521600}
+{"o":0.0021158813,"h":0.0021839605,"l":0.0020945537,"c":0.0021609226,"v":243044.5017229099,"t":1732525200}
+{"o":0.0021609226,"h":0.0021928818,"l":0.0020982986,"c":0.0021549412,"v":364667.7832577298,"t":1732528800}
+{"o":0.0021549412,"h":0.0022045414,"l":0.0020853415,"c":0.0021104059,"v":404611.8447267293,"t":1732532400}
+{"o":0.0021104059,"h":0.0021340756,"l":0.0020479928,"c":0.0021000502,"v":436519.4562596495,"t":1732536000}
+{"o":0.0021000502,"h":0.0021626541,"l":0.0020130752,"c":0.0020920806,"v":634200.0640568386,"t":1732539600}
+{"o":0.0020920806,"h":0.0021721618,"l":0.0019974315,"c":0.0020802082,"v":697012.68182005,"t":1732543200}
+{"o":0.0020802082,"h":0.0022246839,"l":0.0019675266,"c":0.0021248586,"v":846907.587227862,"t":1732546800}
+{"o":0.0021248586,"h":0.0021939281,"l":0.0020561217,"c":0.002115549,"v":384381.1768263499,"t":1732550400}
+{"o":0.002115549,"h":0.0021733434,"l":0.0020485925,"c":0.0021028106,"v":477183.9125613295,"t":1732554000}
+{"o":0.0021028106,"h":0.0021801619,"l":0.0020638633,"c":0.0021139767,"v":493698.2653194104,"t":1732557600}
+{"o":0.0021139767,"h":0.0021621337,"l":0.0020165188,"c":0.0020796238,"v":690647.6065578199,"t":1732561200}
+{"o":0.0020796238,"h":0.0021239501,"l":0.0020092598,"c":0.00209849,"v":700522.3652932217,"t":1732564800}
+{"o":0.00209849,"h":0.0021480642,"l":0.0020032852,"c":0.002092984,"v":428601.8245996996,"t":1732568400}
+{"o":0.002092984,"h":0.0021600999,"l":0.0020018533,"c":0.0020994935,"v":647845.6421205793,"t":1732572000}
+{"o":0.0020994935,"h":0.0021310706,"l":0.0020535152,"c":0.0020984821,"v":207900.7189221898,"t":1732575600}
+{"o":0.0020984821,"h":0.0022318011,"l":0.0020491356,"c":0.0021464809,"v":819034.7315568308,"t":1732579200}
+{"o":0.0021464809,"h":0.0022045478,"l":0.0021128472,"c":0.0021653373,"v":771874.9020520812,"t":1732582800}
+{"o":0.0021653373,"h":0.0021937793,"l":0.0020917852,"c":0.0021454763,"v":625100.5958498711,"t":1732586400}
+{"o":0.0021454763,"h":0.0021896368,"l":0.0020685035,"c":0.002151217,"v":717887.9114112312,"t":1732590000}
+{"o":0.002151217,"h":0.0021733849,"l":0.0021127518,"c":0.0021338044,"v":316549.1237687208,"t":1732593600}
+{"o":0.0021338044,"h":0.0021550334,"l":0.0020540624,"c":0.0020880374,"v":312451.1789782798,"t":1732597200}
+{"o":0.0020880374,"h":0.0021305856,"l":0.0020437888,"c":0.0020861679,"v":380382.6646262502,"t":1732600800}
+{"o":0.0020861679,"h":0.0021258848,"l":0.0020431597,"c":0.0020816522,"v":193908.0252851202,"t":1732604400}
+{"o":0.0020816522,"h":0.002137018,"l":0.0019746735,"c":0.0020422791,"v":507613.68990426,"t":1732608000}
+{"o":0.0020422791,"h":0.0020851662,"l":0.0019839167,"c":0.0020356746,"v":515984.4350986506,"t":1732611600}
+{"o":0.0020356746,"h":0.0021437402,"l":0.0019601317,"c":0.0020449116,"v":929492.4854581896,"t":1732615200}
+{"o":0.0020449116,"h":0.0021065653,"l":0.0019714579,"c":0.0020457374,"v":581690.7158600398,"t":1732618800}
+{"o":0.0020457374,"h":0.0020765654,"l":0.0019765401,"c":0.002029334,"v":496504.7643810714,"t":1732622400}
+{"o":0.002029334,"h":0.0020897294,"l":0.0019965084,"c":0.0020541967,"v":472180.5301218605,"t":1732626000}
+{"o":0.0020541967,"h":0.0021358193,"l":0.0019436308,"c":0.0020601105,"v":715392.9909166003,"t":1732629600}
+{"o":0.0020601105,"h":0.0021266568,"l":0.0019940153,"c":0.0020432165,"v":429187.29824237,"t":1732633200}
+{"o":0.0020432165,"h":0.0021203006,"l":0.001981845,"c":0.0020641728,"v":325728.5511196206,"t":1732636800}
+{"o":0.0020641728,"h":0.0022010453,"l":0.0020356083,"c":0.0020951278,"v":1040867.0657456118,"t":1732640400}
+{"o":0.0020951278,"h":0.0022871867,"l":0.0020011296,"c":0.0020738231,"v":418803.1106304706,"t":1732644000}
+{"o":0.0020738231,"h":0.0020969195,"l":0.0020240163,"c":0.0020516557,"v":270140.0098054101,"t":1732647600}
+{"o":0.0020516557,"h":0.0021140879,"l":0.0020094767,"c":0.0020648655,"v":308991.0175851901,"t":1732651200}
+{"o":0.0020648655,"h":0.002124517,"l":0.0020335864,"c":0.002078422,"v":272081.9521758305,"t":1732654800}
+{"o":0.002078422,"h":0.0021282743,"l":0.0020210216,"c":0.0020524192,"v":432957.2430945199,"t":1732658400}
+{"o":0.0020524192,"h":0.0021142271,"l":0.0020309192,"c":0.0020665846,"v":320597.9288328702,"t":1732662000}
+{"o":0.0020665846,"h":0.002092122,"l":0.0019939352,"c":0.0020294666,"v":237796.6145253002,"t":1732665600}
+{"o":0.0020294666,"h":0.0020858433,"l":0.0019600395,"c":0.0020338831,"v":436392.1617617201,"t":1732669200}
+{"o":0.0020338831,"h":0.0020711605,"l":0.0019931012,"c":0.0020282137,"v":235332.2575160499,"t":1732672800}
+{"o":0.0020282137,"h":0.0020842601,"l":0.0020044123,"c":0.0020417133,"v":230608.3991302301,"t":1732676400}
+{"o":0.0020417133,"h":0.0021054038,"l":0.0020043803,"c":0.0020588369,"v":305985.8292487503,"t":1732680000}
+{"o":0.0020588369,"h":0.0020927538,"l":0.0020466535,"c":0.0020587031,"v":127913.21183751,"t":1732683600}
+{"o":0.0020587031,"h":0.0020922251,"l":0.0019985946,"c":0.0020652451,"v":208061.9675521299,"t":1732687200}
+{"o":0.0020652451,"h":0.0021093895,"l":0.0019547623,"c":0.0020524483,"v":530000.1272581196,"t":1732690800}
+{"o":0.0020524483,"h":0.0020827069,"l":0.002023047,"c":0.0020402175,"v":186186.5440243099,"t":1732694400}
+{"o":0.0020402175,"h":0.0020784693,"l":0.0019826861,"c":0.0020188103,"v":465618.678139359,"t":1732698000}
+{"o":0.0020188103,"h":0.0020583357,"l":0.0019692274,"c":0.0020076566,"v":253076.2576490101,"t":1732701600}
+{"o":0.0020076566,"h":0.002092395,"l":0.0019840182,"c":0.002068406,"v":868582.6396548105,"t":1732705200}
+{"o":0.002068406,"h":0.0021542145,"l":0.0020258038,"c":0.0021223592,"v":438961.0288368407,"t":1732708800}
+{"o":0.0021223592,"h":0.002276757,"l":0.0020864658,"c":0.0022302058,"v":958223.6844975312,"t":1732712400}
+{"o":0.0022302058,"h":0.0023474553,"l":0.0021981923,"c":0.0023034703,"v":686685.3663737293,"t":1732716000}
+{"o":0.0023034703,"h":0.002340272,"l":0.0021655997,"c":0.0022772092,"v":730842.2094621407,"t":1732719600}
+{"o":0.0022772092,"h":0.0023956781,"l":0.0022553418,"c":0.0023549474,"v":683522.2450647304,"t":1732723200}
+{"o":0.0023549474,"h":0.0026218848,"l":0.0023236337,"c":0.0025832709,"v":1624066.7173544331,"t":1732726800}
+{"o":0.0025832709,"h":0.0026821062,"l":0.0024628661,"c":0.0024914588,"v":1654287.1472088927,"t":1732730400}
+{"o":0.0024914588,"h":0.0026327921,"l":0.002468527,"c":0.0026145745,"v":648137.4199853806,"t":1732734000}
+{"o":0.0026145745,"h":0.002715626,"l":0.0025452793,"c":0.0026042668,"v":799380.0744626713,"t":1732737600}
+{"o":0.0026042668,"h":0.0027826144,"l":0.0025821838,"c":0.0026382335,"v":1309038.9389114492,"t":1732741200}
+{"o":0.0026382335,"h":0.0026893011,"l":0.0025852462,"c":0.0026103103,"v":355704.2428119298,"t":1732744800}
+{"o":0.0026103103,"h":0.0026448415,"l":0.0025281007,"c":0.002563068,"v":417562.12881551,"t":1732748400}
+{"o":0.002563068,"h":0.0025995578,"l":0.0024397027,"c":0.0024661559,"v":684687.5591770088,"t":1732752000}
+{"o":0.0024661559,"h":0.0025410307,"l":0.0024359311,"c":0.0024900187,"v":469440.2282179302,"t":1732755600}
+{"o":0.0024900187,"h":0.0025936771,"l":0.0024686693,"c":0.0025328448,"v":446028.5354340402,"t":1732759200}
+{"o":0.0025328448,"h":0.0026282909,"l":0.0024713619,"c":0.0025816022,"v":518899.5442750201,"t":1732762800}
+{"o":0.0025816022,"h":0.0026681001,"l":0.0025335832,"c":0.0026503343,"v":393743.0899358495,"t":1732766400}
+{"o":0.0026503343,"h":0.0027223173,"l":0.0025780073,"c":0.0026136175,"v":408014.9795485901,"t":1732770000}
+{"o":0.0026136175,"h":0.0027361664,"l":0.0025563743,"c":0.0027032158,"v":613995.4003034721,"t":1732773600}
+{"o":0.0027032158,"h":0.0027837447,"l":0.0026479627,"c":0.0026718569,"v":389706.6898006498,"t":1732777200}
+{"o":0.0026718569,"h":0.0027919505,"l":0.002649512,"c":0.0026711743,"v":320627.1581680099,"t":1732780800}
+{"o":0.0026711743,"h":0.0027285984,"l":0.0026365624,"c":0.0026707686,"v":348303.5522072301,"t":1732784400}
+{"o":0.0026707686,"h":0.002699277,"l":0.0025870807,"c":0.0026132421,"v":396708.9413950397,"t":1732788000}
+{"o":0.0026132421,"h":0.0026458748,"l":0.0025342659,"c":0.0026086344,"v":266591.1748476901,"t":1732791600}
+{"o":0.0026086344,"h":0.0026479797,"l":0.0025407577,"c":0.0025670352,"v":206131.4564016401,"t":1732795200}
+{"o":0.0025670352,"h":0.0026866525,"l":0.0025347151,"c":0.0026287448,"v":359154.8349304501,"t":1732798800}
+{"o":0.0026287448,"h":0.0028851379,"l":0.0026109053,"c":0.0027860845,"v":1312949.9888976824,"t":1732802400}
+{"o":0.0027860845,"h":0.0028377428,"l":0.0026274219,"c":0.0026885694,"v":962144.00950241,"t":1732806000}
+{"o":0.0026885694,"h":0.002755553,"l":0.0026411355,"c":0.0027293302,"v":326760.5133777398,"t":1732809600}
+{"o":0.0027293302,"h":0.0029063103,"l":0.0027014765,"c":0.0027673738,"v":801452.50680233,"t":1732813200}
+{"o":0.0027673738,"h":0.0029256936,"l":0.0027352337,"c":0.0028915589,"v":878651.1238479277,"t":1732816800}
+{"o":0.0028915589,"h":0.0030896986,"l":0.0028766643,"c":0.0030557328,"v":1133766.7923999131,"t":1732820400}
+{"o":0.0030557328,"h":0.0030845026,"l":0.002922208,"c":0.0029649892,"v":668385.9296244093,"t":1732824000}
+{"o":0.0029649892,"h":0.0030867629,"l":0.0028967348,"c":0.0029215865,"v":1127102.0429450453,"t":1732827600}
+{"o":0.0029215865,"h":0.0029872896,"l":0.0028744812,"c":0.0029317284,"v":241877.0147824404,"t":1732831200}
+{"o":0.0029317284,"h":0.0029914904,"l":0.0029175406,"c":0.0029426645,"v":321058.3834988498,"t":1732834800}
+{"o":0.0029426645,"h":0.0029688372,"l":0.0029029311,"c":0.0029406814,"v":217374.7435721005,"t":1732838400}
+{"o":0.0029406814,"h":0.0029708667,"l":0.002849254,"c":0.0028664718,"v":189005.2960771599,"t":1732842000}
+{"o":0.0028664718,"h":0.0029294749,"l":0.0027909281,"c":0.0028624201,"v":471632.9377500993,"t":1732845600}
+{"o":0.0028624201,"h":0.0028964054,"l":0.0028285634,"c":0.0028655551,"v":264121.51771056,"t":1732849200}
+{"o":0.0028655551,"h":0.0028937745,"l":0.0027901941,"c":0.0028258133,"v":381230.5246035298,"t":1732852800}
+{"o":0.0028258133,"h":0.0028543289,"l":0.002773904,"c":0.0027922696,"v":242325.77433551,"t":1732856400}
+{"o":0.0027922696,"h":0.0028379739,"l":0.0027499334,"c":0.0027783489,"v":362710.0310557098,"t":1732860000}
+{"o":0.0027783489,"h":0.0028402212,"l":0.0027562421,"c":0.0028142008,"v":310070.8571611498,"t":1732863600}
+{"o":0.0028142008,"h":0.0028346114,"l":0.0027489548,"c":0.0028153032,"v":207073.4899042902,"t":1732867200}
+{"o":0.0028153032,"h":0.0028388902,"l":0.0027133126,"c":0.0027326748,"v":442514.9329074983,"t":1732870800}
+{"o":0.0027326748,"h":0.0027420463,"l":0.0026411757,"c":0.0026601305,"v":430072.7750806992,"t":1732874400}
+{"o":0.0026601305,"h":0.0027223241,"l":0.0025975872,"c":0.002673527,"v":350257.7627867606,"t":1732878000}
+{"o":0.002673527,"h":0.0027196242,"l":0.0026101252,"c":0.0026808461,"v":377336.3620577698,"t":1732881600}
+{"o":0.0026808461,"h":0.0027325675,"l":0.0026617267,"c":0.0027032566,"v":439808.35611168,"t":1732885200}
+{"o":0.0027032566,"h":0.0028726428,"l":0.0026722298,"c":0.0027498331,"v":487812.0369746402,"t":1732888800}
+{"o":0.0027498331,"h":0.002795702,"l":0.0026844243,"c":0.0027274109,"v":374901.6633487394,"t":1732892400}
+{"o":0.0027274109,"h":0.0027952421,"l":0.0026456679,"c":0.0027314674,"v":1077010.9243288606,"t":1732896000}
+{"o":0.0027314674,"h":0.0027989625,"l":0.0026871319,"c":0.0027257362,"v":456484.3367474802,"t":1732899600}
+{"o":0.0027257362,"h":0.0027291727,"l":0.0026542844,"c":0.0026874281,"v":302975.5381744497,"t":1732903200}
+{"o":0.0026874281,"h":0.002732633,"l":0.0026643653,"c":0.0027111543,"v":227579.1466597301,"t":1732906800}
+{"o":0.0027111543,"h":0.0029930849,"l":0.0026553863,"c":0.002778352,"v":2781388.9407287175,"t":1732910400}
+{"o":0.002778352,"h":0.0030285493,"l":0.0027436874,"c":0.002802605,"v":1828001.4505704348,"t":1732914000}
+{"o":0.002802605,"h":0.0028459957,"l":0.002770298,"c":0.0028145398,"v":278466.9426931105,"t":1732917600}
+{"o":0.0028145398,"h":0.0028327812,"l":0.0027369519,"c":0.0028104179,"v":386468.4643429602,"t":1732921200}
+{"o":0.0028104179,"h":0.0028635136,"l":0.0027421725,"c":0.0027839292,"v":316353.8648933601,"t":1732924800}
+{"o":0.0027839292,"h":0.0028340728,"l":0.0027522631,"c":0.0028059697,"v":254107.1183158701,"t":1732928400}
+{"o":0.0028059697,"h":0.0028353574,"l":0.0027660822,"c":0.0027919631,"v":146976.3612024499,"t":1732932000}
+{"o":0.0027919631,"h":0.0028313233,"l":0.002749441,"c":0.0027963376,"v":231411.0551480101,"t":1732935600}
+{"o":0.0027963376,"h":0.0028213668,"l":0.0027361237,"c":0.0027704157,"v":277710.8197797205,"t":1732939200}
+{"o":0.0027704157,"h":0.0028132427,"l":0.0027351713,"c":0.0027612158,"v":145276.9242357099,"t":1732942800}
+{"o":0.0027612158,"h":0.0029376984,"l":0.0027421421,"c":0.0028937164,"v":547843.2415173509,"t":1732946400}
+{"o":0.0028937164,"h":0.0029568668,"l":0.0028016916,"c":0.002828792,"v":459886.5131679109,"t":1732950000}
+{"o":0.002828792,"h":0.0029116083,"l":0.0028146988,"c":0.0028676629,"v":459788.4826405103,"t":1732953600}
+{"o":0.0028676629,"h":0.0031693044,"l":0.0028377074,"c":0.0029476014,"v":1869261.9712686697,"t":1732957200}
+{"o":0.0029476014,"h":0.0029983362,"l":0.0028162819,"c":0.0028701601,"v":293768.8372550197,"t":1732960800}
+{"o":0.0028701601,"h":0.00293472,"l":0.0028398857,"c":0.0029112159,"v":154047.5162392801,"t":1732964400}
+{"o":0.0029112159,"h":0.0030772006,"l":0.0028466867,"c":0.0029028914,"v":1379231.9756511194,"t":1732968000}
+{"o":0.0029028914,"h":0.0029602581,"l":0.0028788685,"c":0.002918249,"v":175815.5852039199,"t":1732971600}
+{"o":0.002918249,"h":0.0029778225,"l":0.0028786035,"c":0.0029094599,"v":359516.3368972801,"t":1732975200}
+{"o":0.0029094599,"h":0.0029468726,"l":0.002888512,"c":0.0028997314,"v":109212.9408833902,"t":1732978800}
+{"o":0.0028997314,"h":0.0029561045,"l":0.0028714821,"c":0.0029137548,"v":542770.4147714396,"t":1732982400}
+{"o":0.0029137548,"h":0.0029863847,"l":0.0028926275,"c":0.0029467791,"v":466972.9972995811,"t":1732986000}
+{"o":0.0029467791,"h":0.0030515437,"l":0.0029301399,"c":0.0030021142,"v":558193.3707989601,"t":1732989600}
+{"o":0.0030021142,"h":0.0031497833,"l":0.0029762049,"c":0.0030784769,"v":628332.4431628201,"t":1732993200}
+{"o":0.0030784769,"h":0.003095775,"l":0.0029719057,"c":0.0030342602,"v":412476.2043305901,"t":1732996800}
+{"o":0.0030342602,"h":0.0030792992,"l":0.0029566929,"c":0.0029783082,"v":549834.5211028595,"t":1733000400}
+{"o":0.0029783082,"h":0.0030333074,"l":0.0029514328,"c":0.0029931763,"v":183519.50250342,"t":1733004000}
+{"o":0.0029931763,"h":0.0030480766,"l":0.002930939,"c":0.0030028552,"v":486799.1846845998,"t":1733007600}
+{"o":0.0030028552,"h":0.0030602414,"l":0.0029540699,"c":0.0029965893,"v":213848.9938144702,"t":1733011200}
+{"o":0.0029965893,"h":0.0030344873,"l":0.0029444422,"c":0.0029780836,"v":168103.2424667001,"t":1733014800}
+{"o":0.0029780836,"h":0.0030145182,"l":0.002795761,"c":0.0028830324,"v":1010833.0369456609,"t":1733018400}
+{"o":0.0028830324,"h":0.0029099095,"l":0.0028179141,"c":0.0028882906,"v":420851.1863719202,"t":1733022000}
+{"o":0.0028882906,"h":0.0029390998,"l":0.0028311317,"c":0.0028991202,"v":298158.88163427,"t":1733025600}
+{"o":0.0028991202,"h":0.0029182868,"l":0.0027890369,"c":0.0028605714,"v":347937.1159212901,"t":1733029200}
+{"o":0.0028605714,"h":0.0029266158,"l":0.0028433439,"c":0.0029123974,"v":179817.1955403798,"t":1733032800}
+{"o":0.0029123974,"h":0.0029612918,"l":0.0028864627,"c":0.0029026156,"v":155915.9512302399,"t":1733036400}
+{"o":0.0029026156,"h":0.0029255299,"l":0.0028374202,"c":0.0028586488,"v":217139.85744874,"t":1733040000}
+{"o":0.0028586488,"h":0.0028780989,"l":0.0028092704,"c":0.0028369699,"v":154234.3220215396,"t":1733043600}
+{"o":0.0028369699,"h":0.0028757109,"l":0.0027862722,"c":0.0028254052,"v":157321.4831289899,"t":1733047200}
+{"o":0.0028254052,"h":0.0028552432,"l":0.0028021078,"c":0.0028185806,"v":202078.1347854202,"t":1733050800}
+{"o":0.0028185806,"h":0.002838069,"l":0.0027577719,"c":0.0027774285,"v":151167.3019186,"t":1733054400}
+{"o":0.0027774285,"h":0.0028607538,"l":0.0027548757,"c":0.0028351481,"v":348261.2971066295,"t":1733058000}
+{"o":0.0028351481,"h":0.0029119263,"l":0.002807515,"c":0.0028546998,"v":363892.2194897,"t":1733061600}
+{"o":0.0028546998,"h":0.0029360035,"l":0.0028100159,"c":0.0028586432,"v":659507.9036199902,"t":1733065200}
+{"o":0.0028586432,"h":0.0029684005,"l":0.0028357088,"c":0.0029286045,"v":577307.9391129793,"t":1733068800}
+{"o":0.0029286045,"h":0.002961013,"l":0.0028643839,"c":0.0028952839,"v":223966.7537488001,"t":1733072400}
+{"o":0.0028952839,"h":0.0029448033,"l":0.0028556917,"c":0.0029022314,"v":259516.74309125,"t":1733076000}
+{"o":0.0029022314,"h":0.0030437422,"l":0.0028366028,"c":0.0029150373,"v":1309231.4816228533,"t":1733079600}
+{"o":0.0029150373,"h":0.0029614473,"l":0.0028374823,"c":0.0028738559,"v":455038.2337900405,"t":1733083200}
+{"o":0.0028738559,"h":0.0028928771,"l":0.0028233404,"c":0.0028500972,"v":196500.7802983997,"t":1733086800}
+{"o":0.0028500972,"h":0.0028737894,"l":0.0028031145,"c":0.0028330803,"v":211959.3152704702,"t":1733090400}
+{"o":0.0028330803,"h":0.0028640152,"l":0.0027600727,"c":0.0028196665,"v":348071.4284835297,"t":1733094000}
+{"o":0.0028196665,"h":0.0028784647,"l":0.0027759349,"c":0.00282033,"v":364882.10252595,"t":1733097600}
+{"o":0.00282033,"h":0.0028572589,"l":0.0027549571,"c":0.0027878711,"v":345554.1468407495,"t":1733101200}
+{"o":0.0027878711,"h":0.0028746688,"l":0.0027386599,"c":0.002798375,"v":201395.0468920796,"t":1733104800}
+{"o":0.002798375,"h":0.0029041078,"l":0.0026359033,"c":0.0027495919,"v":584304.916387102,"t":1733108400}
+{"o":0.0027495919,"h":0.002823101,"l":0.0026440197,"c":0.0027492012,"v":708125.61262692,"t":1733112000}
+{"o":0.0027492012,"h":0.0028042331,"l":0.0026806839,"c":0.0027382065,"v":411954.86187214,"t":1733115600}
+{"o":0.0027382065,"h":0.0027870783,"l":0.0026674918,"c":0.0027363059,"v":387264.0220547894,"t":1733119200}
+{"o":0.0027363059,"h":0.0027750766,"l":0.002663609,"c":0.0027190171,"v":353473.19592448,"t":1733122800}
+{"o":0.0027190171,"h":0.0027993739,"l":0.0025731303,"c":0.0026543204,"v":485809.1013708498,"t":1733126400}
+{"o":0.0026543204,"h":0.0027156194,"l":0.0026117709,"c":0.0026643418,"v":177838.4626794898,"t":1733130000}
+{"o":0.0026643418,"h":0.0027329623,"l":0.0025904576,"c":0.0026522161,"v":205052.7830522699,"t":1733133600}
+{"o":0.0026522161,"h":0.0027637798,"l":0.002626578,"c":0.0026711074,"v":424122.2918215892,"t":1733137200}
+{"o":0.0026711074,"h":0.0027587965,"l":0.0026377922,"c":0.0027065892,"v":342555.4828234699,"t":1733140800}
+{"o":0.0027065892,"h":0.0028145828,"l":0.0026576873,"c":0.0027268943,"v":426224.1722020202,"t":1733144400}
+{"o":0.0027268943,"h":0.0027932467,"l":0.0026530696,"c":0.0027414912,"v":549097.9645013303,"t":1733148000}
+{"o":0.0027414912,"h":0.0028317822,"l":0.002651464,"c":0.0027541159,"v":1530054.6047950864,"t":1733151600}
+{"o":0.0027541159,"h":0.0028266636,"l":0.0026285305,"c":0.0027060885,"v":561853.8190153702,"t":1733155200}
+{"o":0.0027060885,"h":0.0028136609,"l":0.0025283297,"c":0.0026355867,"v":981239.4306229504,"t":1733158800}
+{"o":0.0026355867,"h":0.0027277682,"l":0.0025780152,"c":0.0026411977,"v":649052.8269035302,"t":1733162400}
+{"o":0.0026411977,"h":0.002688062,"l":0.0024215677,"c":0.0025729394,"v":1415916.3173671204,"t":1733166000}
+{"o":0.0025729394,"h":0.0026340325,"l":0.0025547019,"c":0.0025935696,"v":298808.5800946004,"t":1733169600}
+{"o":0.0025935696,"h":0.0026400712,"l":0.0025310755,"c":0.0025910086,"v":491235.2141437398,"t":1733173200}
+{"o":0.0025910086,"h":0.0026228355,"l":0.0025297587,"c":0.0025570342,"v":422405.5524330208,"t":1733176800}
+{"o":0.0025570342,"h":0.0025814217,"l":0.0025124265,"c":0.0025367042,"v":510247.6572194516,"t":1733180400}
+{"o":0.0025367042,"h":0.0025598595,"l":0.0024688865,"c":0.0025288622,"v":482354.8661689094,"t":1733184000}
+{"o":0.0025288622,"h":0.0025757052,"l":0.0025067803,"c":0.0025389157,"v":325594.00094882,"t":1733187600}
+{"o":0.0025389157,"h":0.0026410118,"l":0.0024741929,"c":0.0025390559,"v":252529.23743381,"t":1733191200}
+{"o":0.0025390559,"h":0.0026078117,"l":0.0025139213,"c":0.0025680489,"v":401947.2558322796,"t":1733194800}
+{"o":0.0025680489,"h":0.0025863203,"l":0.0025078646,"c":0.0025254075,"v":177969.1986713799,"t":1733198400}
+{"o":0.0025254075,"h":0.0025817763,"l":0.0024978419,"c":0.0025265416,"v":275416.4459143396,"t":1733202000}
+{"o":0.0025265416,"h":0.0025656818,"l":0.0024615378,"c":0.0025037277,"v":330223.9643870199,"t":1733205600}
+{"o":0.0025037277,"h":0.0025526299,"l":0.0024231374,"c":0.0024686243,"v":759798.1615916798,"t":1733209200}
+{"o":0.0024686243,"h":0.0025139838,"l":0.0024219249,"c":0.002488562,"v":208784.49279981,"t":1733212800}
+{"o":0.002488562,"h":0.0025284701,"l":0.0023822273,"c":0.0024799975,"v":385179.5612785806,"t":1733216400}
+{"o":0.0024799975,"h":0.0025442744,"l":0.0024396533,"c":0.0024880917,"v":414114.0646779904,"t":1733220000}
+{"o":0.0024880917,"h":0.0025553125,"l":0.0023054236,"c":0.0025147888,"v":697196.1366465903,"t":1733223600}
+{"o":0.0025147888,"h":0.0025733678,"l":0.0024953411,"c":0.0025336649,"v":241886.50275656,"t":1733227200}
+{"o":0.0025336649,"h":0.0026571912,"l":0.0023843095,"c":0.0024910339,"v":654508.5376381895,"t":1733230800}
+{"o":0.0024910339,"h":0.0026073609,"l":0.0023515479,"c":0.0024780987,"v":679047.2873546903,"t":1733234400}
+{"o":0.0024780987,"h":0.0037065356,"l":0.0024469154,"c":0.0025664096,"v":1568076.5419267206,"t":1733238000}
+{"o":0.0025664096,"h":0.0026342487,"l":0.0025229471,"c":0.0025473387,"v":363108.2966471402,"t":1733241600}
+{"o":0.0025473387,"h":0.0026200496,"l":0.0024909261,"c":0.0025504593,"v":266206.4289348602,"t":1733245200}
+{"o":0.0025504593,"h":0.0026907115,"l":0.0025130129,"c":0.0025660699,"v":980537.372592969,"t":1733248800}
+{"o":0.0025660699,"h":0.0026334842,"l":0.0025265536,"c":0.002575825,"v":331315.2308969797,"t":1733252400}
+{"o":0.002575825,"h":0.0026958995,"l":0.0025530271,"c":0.0026659032,"v":428396.23640511,"t":1733256000}
+{"o":0.0026659032,"h":0.0028335593,"l":0.0025231923,"c":0.0026398646,"v":1159565.1657430094,"t":1733259600}
+{"o":0.0026398646,"h":0.0026819292,"l":0.0025671372,"c":0.0026189276,"v":357080.0591960106,"t":1733263200}
+{"o":0.0026189276,"h":0.0026534794,"l":0.0025583785,"c":0.0026136143,"v":171205.2407256802,"t":1733266800}
+{"o":0.0026136143,"h":0.0026903212,"l":0.002530227,"c":0.0026325518,"v":346699.3943919098,"t":1733270400}
+{"o":0.0026325518,"h":0.0027183345,"l":0.0025979016,"c":0.0026765287,"v":643916.0612773706,"t":1733274000}
+{"o":0.0026765287,"h":0.0027604914,"l":0.0025717062,"c":0.002642308,"v":428914.0049509798,"t":1733277600}
+{"o":0.002642308,"h":0.0026845744,"l":0.0025523617,"c":0.0026490018,"v":463717.4478163902,"t":1733281200}
+{"o":0.0026490018,"h":0.0027246353,"l":0.0026359958,"c":0.0026971874,"v":473085.8584932996,"t":1733284800}
+{"o":0.0026971874,"h":0.002732733,"l":0.0026481293,"c":0.0027011786,"v":258427.1699904303,"t":1733288400}
+{"o":0.0027011786,"h":0.0028755659,"l":0.0026874158,"c":0.0027903919,"v":617648.0683265298,"t":1733292000}
+{"o":0.0027903919,"h":0.0028362303,"l":0.002736847,"c":0.0028187387,"v":306450.9112554804,"t":1733295600}
+{"o":0.0028187387,"h":0.002857245,"l":0.0027448288,"c":0.0027744182,"v":308425.6134615996,"t":1733299200}
+{"o":0.0027744182,"h":0.0028144888,"l":0.0027254755,"c":0.0028061959,"v":373717.6099446304,"t":1733302800}
+{"o":0.0028061959,"h":0.0029036673,"l":0.0027619252,"c":0.0028193871,"v":481522.6176011303,"t":1733306400}
+{"o":0.0028193871,"h":0.0028827579,"l":0.0027975155,"c":0.0028353549,"v":210025.8035524998,"t":1733310000}
+{"o":0.0028353549,"h":0.0028886384,"l":0.0027369313,"c":0.0028065728,"v":405487.8805510403,"t":1733313600}
+{"o":0.0028065728,"h":0.0028580945,"l":0.0027361385,"c":0.0027807347,"v":487280.3687706401,"t":1733317200}
+{"o":0.0027807347,"h":0.0029946291,"l":0.0026728987,"c":0.0028772218,"v":2882572.9965339676,"t":1733320800}
+{"o":0.0028772218,"h":0.0030212917,"l":0.0028378997,"c":0.0029305692,"v":1246254.118124099,"t":1733324400}
+{"o":0.0029305692,"h":0.0030628068,"l":0.0026720526,"c":0.0028224245,"v":925270.0242880788,"t":1733328000}
+{"o":0.0028224245,"h":0.0028953502,"l":0.0027565057,"c":0.0028269632,"v":676727.6075599714,"t":1733331600}
+{"o":0.0028269632,"h":0.0028907575,"l":0.0027868106,"c":0.0028189525,"v":359425.8821810901,"t":1733335200}
+{"o":0.0028189525,"h":0.0029241351,"l":0.0027747854,"c":0.0028317254,"v":808393.3154525192,"t":1733338800}
+{"o":0.0028317254,"h":0.0029395346,"l":0.0027573451,"c":0.0028229038,"v":573174.1482480995,"t":1733342400}
+{"o":0.0028229038,"h":0.0029273598,"l":0.0027956755,"c":0.0028803308,"v":311607.5350043907,"t":1733346000}
+{"o":0.0028803308,"h":0.0029542287,"l":0.0028289143,"c":0.0029014641,"v":527708.1564436508,"t":1733349600}
+{"o":0.0029014641,"h":0.0029550565,"l":0.0028276744,"c":0.002856973,"v":544769.8450205709,"t":1733353200}
+{"o":0.002856973,"h":0.0029116192,"l":0.0027738934,"c":0.0028286807,"v":443799.78447051,"t":1733356800}
+{"o":0.0028286807,"h":0.0028721395,"l":0.0027075383,"c":0.0027586291,"v":616687.6523552001,"t":1733360400}
+{"o":0.0027586291,"h":0.0028798909,"l":0.0026320259,"c":0.0027836664,"v":539496.2078417109,"t":1733364000}
+{"o":0.0027836664,"h":0.0028399155,"l":0.0026717255,"c":0.0027518618,"v":458764.9252631391,"t":1733367600}
+{"o":0.0027518618,"h":0.0028985822,"l":0.0026781283,"c":0.0028301803,"v":538152.6326196691,"t":1733371200}
+{"o":0.0028301803,"h":0.0030131864,"l":0.0027626638,"c":0.0028143746,"v":1588828.0255253713,"t":1733374800}
+{"o":0.0028143746,"h":0.0028921204,"l":0.0027441316,"c":0.0028367342,"v":603013.3231648494,"t":1733378400}
+{"o":0.0028367342,"h":0.0028690446,"l":0.0027989031,"c":0.0028391552,"v":173046.84278792,"t":1733382000}
+{"o":0.0028391552,"h":0.0029593399,"l":0.0027844438,"c":0.0029026388,"v":380386.4296752804,"t":1733385600}
+{"o":0.0029026388,"h":0.0029924314,"l":0.0028621382,"c":0.0029196906,"v":620074.0079598307,"t":1733389200}
+{"o":0.0029196906,"h":0.0031421188,"l":0.0028826907,"c":0.0030233276,"v":3338751.7890299298,"t":1733392800}
+{"o":0.0030233276,"h":0.0030402706,"l":0.0029178398,"c":0.0029728243,"v":384087.4249063592,"t":1733396400}
+{"o":0.0029728243,"h":0.0030460788,"l":0.0028592575,"c":0.0030072805,"v":687207.4963368212,"t":1733400000}
+{"o":0.0030072805,"h":0.0030782226,"l":0.0029550267,"c":0.0029947208,"v":403845.37627084,"t":1733403600}
+{"o":0.0029947208,"h":0.0033509247,"l":0.0029804938,"c":0.0030645323,"v":1624354.0823317817,"t":1733407200}
+{"o":0.0030645323,"h":0.0031567603,"l":0.0029575775,"c":0.0030522116,"v":596868.1587626202,"t":1733410800}
+{"o":0.0030522116,"h":0.0031096067,"l":0.002925576,"c":0.002966604,"v":491379.4812564093,"t":1733414400}
+{"o":0.002966604,"h":0.003013117,"l":0.0029278376,"c":0.002981247,"v":288920.7999248198,"t":1733418000}
+{"o":0.002981247,"h":0.0030919196,"l":0.0029369291,"c":0.0029847031,"v":660904.4396725401,"t":1733421600}
+{"o":0.0029847031,"h":0.0030579032,"l":0.0028807853,"c":0.0029481235,"v":447755.477140609,"t":1733425200}
+{"o":0.0029481235,"h":0.002995716,"l":0.0028742049,"c":0.0029282866,"v":520372.6898742009,"t":1733428800}
+{"o":0.0029282866,"h":0.0030062701,"l":0.0029095523,"c":0.0029719669,"v":280418.6196466202,"t":1733432400}
+{"o":0.0029719669,"h":0.0031130262,"l":0.0027822286,"c":0.0028826561,"v":841647.3743540406,"t":1733436000}
+{"o":0.0028826561,"h":0.0029375975,"l":0.0027419947,"c":0.0028619272,"v":689836.1281522998,"t":1733439600}
+{"o":0.0028619272,"h":0.0031256127,"l":0.0027471544,"c":0.0030008138,"v":796090.0342247812,"t":1733443200}
+{"o":0.0030008138,"h":0.0030651772,"l":0.0029012408,"c":0.002974125,"v":276532.1795368397,"t":1733446800}
+{"o":0.002974125,"h":0.0030480998,"l":0.0029120467,"c":0.0030046993,"v":330310.5764193408,"t":1733450400}
+{"o":0.0030046993,"h":0.0031546857,"l":0.002970799,"c":0.0030122993,"v":935018.8922978778,"t":1733454000}
+{"o":0.0030122993,"h":0.0030915583,"l":0.0029524859,"c":0.0029963034,"v":452635.6646739703,"t":1733457600}
+{"o":0.0029963034,"h":0.0030434327,"l":0.0029348152,"c":0.0029991354,"v":160320.4262286302,"t":1733461200}
+{"o":0.0029991354,"h":0.0030329266,"l":0.0029532377,"c":0.0030115896,"v":203409.2115599798,"t":1733464800}
+{"o":0.0030115896,"h":0.0030261525,"l":0.0029551091,"c":0.0029833331,"v":230824.7514289599,"t":1733468400}
+{"o":0.0029833331,"h":0.0030022787,"l":0.0028678348,"c":0.0029103977,"v":310979.3333540499,"t":1733472000}
+{"o":0.0029103977,"h":0.0029435167,"l":0.0028375395,"c":0.0028841604,"v":287993.6950762502,"t":1733475600}
+{"o":0.0028841604,"h":0.0029068784,"l":0.0028264587,"c":0.0028741368,"v":300081.8814396504,"t":1733479200}
+{"o":0.0028741368,"h":0.0029452187,"l":0.0028527846,"c":0.0029000782,"v":282296.7342555398,"t":1733482800}
+{"o":0.0029000782,"h":0.0030102211,"l":0.0028218172,"c":0.0028884987,"v":560192.3832525412,"t":1733486400}
+{"o":0.0028884987,"h":0.0029593798,"l":0.0028060879,"c":0.002912384,"v":285444.1800078003,"t":1733490000}
+{"o":0.002912384,"h":0.0029939939,"l":0.0028475309,"c":0.0029238192,"v":219398.07962287,"t":1733493600}
+{"o":0.0029238192,"h":0.0030292288,"l":0.0028937845,"c":0.00296195,"v":261210.1524951194,"t":1733497200}
+{"o":0.00296195,"h":0.0030540266,"l":0.0029358507,"c":0.0030078821,"v":304013.7479973806,"t":1733500800}
+{"o":0.0030078821,"h":0.003504347,"l":0.0029838444,"c":0.0031426002,"v":914560.2039862596,"t":1733504400}
+{"o":0.0031426002,"h":0.0031911993,"l":0.0030423067,"c":0.003094019,"v":608077.1345548697,"t":1733508000}
+{"o":0.003094019,"h":0.0031866466,"l":0.0030505303,"c":0.0031350017,"v":457992.3038627203,"t":1733511600}
+{"o":0.0031350017,"h":0.0032318386,"l":0.0030944622,"c":0.0031574424,"v":425322.7296028401,"t":1733515200}
+{"o":0.0031574424,"h":0.0032912421,"l":0.0031218932,"c":0.0031439392,"v":791136.4590187905,"t":1733518800}
+{"o":0.0031439392,"h":0.0031962372,"l":0.0031138935,"c":0.0031482453,"v":260310.5897269098,"t":1733522400}
+{"o":0.0031482453,"h":0.003213664,"l":0.0030801005,"c":0.003135441,"v":351942.4714112998,"t":1733526000}
+{"o":0.003135441,"h":0.0031885641,"l":0.003064784,"c":0.0031087758,"v":246799.5421703497,"t":1733529600}
+{"o":0.0031087758,"h":0.0031483952,"l":0.0030128522,"c":0.0030807498,"v":180112.11133081,"t":1733533200}
+{"o":0.0030807498,"h":0.003124041,"l":0.0030494055,"c":0.0030801237,"v":137610.0927994998,"t":1733536800}
+{"o":0.0030801237,"h":0.0031284574,"l":0.0030281966,"c":0.0030730221,"v":127446.9085882498,"t":1733540400}
+{"o":0.0030730221,"h":0.0031105192,"l":0.0030365611,"c":0.0030476758,"v":300714.6677442003,"t":1733544000}
+{"o":0.0030476758,"h":0.0030924355,"l":0.0030324522,"c":0.0030579065,"v":116822.9383973999,"t":1733547600}
+{"o":0.0030579065,"h":0.0030842287,"l":0.0030190982,"c":0.0030401237,"v":171938.9907251998,"t":1733551200}
+{"o":0.0030401237,"h":0.0030564554,"l":0.002995667,"c":0.0030268668,"v":139786.3087505898,"t":1733554800}
+{"o":0.0030268668,"h":0.0030495623,"l":0.0029724762,"c":0.0030045596,"v":242764.58542285,"t":1733558400}
+{"o":0.0030045596,"h":0.0030435946,"l":0.002949726,"c":0.0029972706,"v":226898.0815097602,"t":1733562000}
+{"o":0.0029972706,"h":0.0030330561,"l":0.0029570732,"c":0.0029873017,"v":522840.12892176,"t":1733565600}
+{"o":0.0029873017,"h":0.0030152308,"l":0.0027494709,"c":0.0029844381,"v":1250913.9938925577,"t":1733569200}
+{"o":0.0029844381,"h":0.0030454053,"l":0.002957483,"c":0.0030151333,"v":276742.78572028,"t":1733572800}
+{"o":0.0030151333,"h":0.0030657938,"l":0.002990681,"c":0.0030088268,"v":185399.7351704999,"t":1733576400}
+{"o":0.0030088268,"h":0.0030829577,"l":0.0028927968,"c":0.0030027919,"v":390575.5435860899,"t":1733580000}
+{"o":0.0030027919,"h":0.0030962348,"l":0.0029860842,"c":0.0030477267,"v":632716.8678099903,"t":1733583600}
+{"o":0.0030477267,"h":0.003073752,"l":0.0029625545,"c":0.0029919673,"v":300646.7069116395,"t":1733587200}
+{"o":0.0029919673,"h":0.0030185585,"l":0.0029381627,"c":0.0029603829,"v":225833.3614762601,"t":1733590800}
+{"o":0.0029603829,"h":0.0030205505,"l":0.0029273987,"c":0.0029753091,"v":331969.1459446907,"t":1733594400}
+{"o":0.0029753091,"h":0.0030109322,"l":0.0029435885,"c":0.0029862545,"v":257179.4978842,"t":1733598000}
+{"o":0.0029862545,"h":0.0030525339,"l":0.0029555121,"c":0.0030268723,"v":340531.4531698009,"t":1733601600}
+{"o":0.0030268723,"h":0.0031030284,"l":0.0029841849,"c":0.0030730925,"v":311983.1907986098,"t":1733605200}
+{"o":0.0030730925,"h":0.0032022356,"l":0.0030115658,"c":0.0030863975,"v":485139.8522108622,"t":1733608800}
+{"o":0.0030863975,"h":0.003122982,"l":0.0030247945,"c":0.0030587102,"v":329007.5862181299,"t":1733612400}
+{"o":0.0030587102,"h":0.0031013173,"l":0.0030191166,"c":0.0030345922,"v":321994.7893478105,"t":1733616000}
+{"o":0.0030345922,"h":0.0030623078,"l":0.0029968101,"c":0.0030248615,"v":163836.8323937299,"t":1733619600}
+{"o":0.0030248615,"h":0.003078809,"l":0.0029950539,"c":0.0030310579,"v":214299.5524184,"t":1733623200}
+{"o":0.0030310579,"h":0.0030768188,"l":0.0030103807,"c":0.0030413144,"v":121686.9121194,"t":1733626800}
+{"o":0.0030413144,"h":0.0030957331,"l":0.003013383,"c":0.0030560668,"v":99793.75733291,"t":1733630400}
+{"o":0.0030560668,"h":0.0031113674,"l":0.002969404,"c":0.0030410732,"v":338349.9073782599,"t":1733634000}
+{"o":0.0030410732,"h":0.0030751835,"l":0.0029896574,"c":0.0030377873,"v":199077.12663341,"t":1733637600}
+{"o":0.0030377873,"h":0.0030640567,"l":0.0030062605,"c":0.0030386759,"v":211441.8089795201,"t":1733641200}
+{"o":0.0030386759,"h":0.0030769897,"l":0.002984638,"c":0.0030213026,"v":227370.0041275899,"t":1733644800}
+{"o":0.0030213026,"h":0.0030613711,"l":0.0029318009,"c":0.0029990353,"v":165595.84198324,"t":1733648400}
+{"o":0.0029990353,"h":0.003155161,"l":0.0029550007,"c":0.0031095656,"v":562670.5444393011,"t":1733652000}
+{"o":0.0031095656,"h":0.0032071097,"l":0.0030931164,"c":0.0031491578,"v":247919.5601281601,"t":1733655600}
+{"o":0.0031491578,"h":0.0032359021,"l":0.0031131528,"c":0.0031992973,"v":276281.43748397,"t":1733659200}
+{"o":0.0031992973,"h":0.0032219637,"l":0.0031297953,"c":0.0031657673,"v":148244.9540815899,"t":1733662800}
+{"o":0.0031657673,"h":0.0031883744,"l":0.0030777052,"c":0.0031149047,"v":178878.8365895097,"t":1733666400}
+{"o":0.0031149047,"h":0.0031505255,"l":0.0030398174,"c":0.0030925763,"v":313292.1001549203,"t":1733670000}
+{"o":0.0030925763,"h":0.0031300488,"l":0.0030394161,"c":0.0030792107,"v":209076.3384623599,"t":1733673600}
+{"o":0.0030792107,"h":0.0031744697,"l":0.0030510928,"c":0.0030906031,"v":386187.39204715,"t":1733677200}
+{"o":0.0030906031,"h":0.0031233707,"l":0.0030420628,"c":0.0031057432,"v":259555.4376131097,"t":1733680800}
+{"o":0.0031057432,"h":0.00315478,"l":0.0030768513,"c":0.0031209019,"v":210748.2985184699,"t":1733684400}
+{"o":0.0031209019,"h":0.0031441583,"l":0.0030694039,"c":0.0031024122,"v":202147.2935280598,"t":1733688000}
+{"o":0.0031024122,"h":0.003131941,"l":0.0030814733,"c":0.0031075894,"v":53397.47710907,"t":1733691600}
+{"o":0.0031075894,"h":0.0031305943,"l":0.0030646751,"c":0.003094988,"v":156458.5583613203,"t":1733695200}
+{"o":0.003094988,"h":0.0031171674,"l":0.0030537586,"c":0.0030936785,"v":197736.4466796597,"t":1733698800}
+{"o":0.0030936785,"h":0.0031540676,"l":0.0029000115,"c":0.00298686,"v":431143.7891631503,"t":1733702400}
+{"o":0.00298686,"h":0.0030499946,"l":0.0029084612,"c":0.0029583267,"v":367265.7955121698,"t":1733706000}
+{"o":0.0029583267,"h":0.0030127051,"l":0.0029219158,"c":0.0029663678,"v":304854.4714488403,"t":1733709600}
+{"o":0.0029663678,"h":0.0030233824,"l":0.0028914039,"c":0.0029477081,"v":321516.0487785991,"t":1733713200}
+{"o":0.0029477081,"h":0.0030174086,"l":0.0029127478,"c":0.0029667907,"v":764300.0786670608,"t":1733716800}
+{"o":0.0029667907,"h":0.0029845164,"l":0.0029231029,"c":0.0029403752,"v":134505.35292225,"t":1733720400}
+{"o":0.0029403752,"h":0.002985185,"l":0.0027937824,"c":0.002848491,"v":533501.7182268908,"t":1733724000}
+{"o":0.002848491,"h":0.0028970371,"l":0.0027765553,"c":0.002838577,"v":255550.5522336098,"t":1733727600}
+{"o":0.002838577,"h":0.0029048978,"l":0.0027656469,"c":0.0028297196,"v":117460.0008973202,"t":1733731200}
+{"o":0.0028297196,"h":0.0028840204,"l":0.0027727934,"c":0.0028266229,"v":237752.07689138,"t":1733734800}
+{"o":0.0028266229,"h":0.0028896883,"l":0.0028024357,"c":0.0028623631,"v":240784.9473764098,"t":1733738400}
+{"o":0.0028623631,"h":0.0029026196,"l":0.0027966893,"c":0.0028399139,"v":298643.65190272,"t":1733742000}
+{"o":0.0028399139,"h":0.0028881225,"l":0.0027882327,"c":0.0028541195,"v":243340.6728379898,"t":1733745600}
+{"o":0.0028541195,"h":0.0028894456,"l":0.0028094502,"c":0.0028268825,"v":316063.1622838902,"t":1733749200}
+{"o":0.0028268825,"h":0.0029096603,"l":0.0027698282,"c":0.0028610196,"v":348495.5645912999,"t":1733752800}
+{"o":0.0028610196,"h":0.0029959716,"l":0.0026252673,"c":0.0028279783,"v":2038450.1453057583,"t":1733756400}
+{"o":0.0028279783,"h":0.0028849404,"l":0.0026971289,"c":0.0028255978,"v":425035.6141407704,"t":1733760000}
+{"o":0.0028255978,"h":0.0028819185,"l":0.0027716819,"c":0.0028169948,"v":258108.8845277694,"t":1733763600}
+{"o":0.0028169948,"h":0.0028696861,"l":0.0027800982,"c":0.0028300254,"v":132717.4053652601,"t":1733767200}
+{"o":0.0028300254,"h":0.0028955938,"l":0.0028020904,"c":0.0028350156,"v":319490.0595261501,"t":1733770800}
+{"o":0.0028350156,"h":0.0028932221,"l":0.0026775217,"c":0.0027673485,"v":1056691.0784445694,"t":1733774400}
+{"o":0.0027673485,"h":0.0030551262,"l":0.0024409352,"c":0.0028106469,"v":3029562.3751647817,"t":1733778000}
+{"o":0.0028106469,"h":0.0029921028,"l":0.0024103164,"c":0.0027991336,"v":1906714.5445640306,"t":1733781600}
+{"o":0.0027991336,"h":0.0029068466,"l":0.0026940461,"c":0.0028303939,"v":662909.1230355805,"t":1733785200}
+{"o":0.0028303939,"h":0.0029253888,"l":0.002725279,"c":0.0028575142,"v":351659.8233811704,"t":1733788800}
+{"o":0.0028575142,"h":0.0029197879,"l":0.0027960319,"c":0.0028526206,"v":415674.0062962899,"t":1733792400}
+{"o":0.0028526206,"h":0.0029491417,"l":0.0027111957,"c":0.0028024417,"v":463434.5270106798,"t":1733796000}
+{"o":0.0028024417,"h":0.0029118944,"l":0.0026410223,"c":0.0027672357,"v":844421.0744782109,"t":1733799600}
+{"o":0.0027672357,"h":0.002821176,"l":0.0026738785,"c":0.0027410835,"v":307737.31830785,"t":1733803200}
+{"o":0.0027410835,"h":0.0027921374,"l":0.0026962845,"c":0.0027510025,"v":189733.4026382902,"t":1733806800}
+{"o":0.0027510025,"h":0.0028250183,"l":0.0027051629,"c":0.0027888747,"v":192666.9110377199,"t":1733810400}
+{"o":0.0027888747,"h":0.0028479512,"l":0.0027520619,"c":0.0028157727,"v":178889.7719415202,"t":1733814000}
+{"o":0.0028157727,"h":0.002894602,"l":0.0027847419,"c":0.0028506228,"v":282516.9923184598,"t":1733817600}
+{"o":0.0028506228,"h":0.0048134101,"l":0.0028254113,"c":0.0030583818,"v":5412714.6786427852,"t":1733821200}
+{"o":0.0030583818,"h":0.0032898461,"l":0.0030211113,"c":0.0032563575,"v":1941867.9824727906,"t":1733824800}
+{"o":0.0032563575,"h":0.0033259905,"l":0.0031292454,"c":0.0031750272,"v":1615738.7932741013,"t":1733828400}
+{"o":0.0031750272,"h":0.0032800788,"l":0.0029781631,"c":0.0030538021,"v":826375.7165640184,"t":1733832000}
+{"o":0.0030538021,"h":0.0034276496,"l":0.0029974686,"c":0.0033555095,"v":2680942.3263542899,"t":1733835600}
+{"o":0.0033555095,"h":0.0034909405,"l":0.0031143431,"c":0.0032073873,"v":2330912.8965912918,"t":1733839200}
+{"o":0.0032073873,"h":0.0033824497,"l":0.0029138837,"c":0.0030908513,"v":2248646.2231749748,"t":1733842800}
+{"o":0.0030908513,"h":0.0032903016,"l":0.0029632059,"c":0.0031685248,"v":1880645.4304968568,"t":1733846400}
+{"o":0.0031685248,"h":0.0033249823,"l":0.0030141266,"c":0.0031236447,"v":1801460.3518049615,"t":1733850000}
+{"o":0.0031236447,"h":0.0032837286,"l":0.002967703,"c":0.0031176173,"v":723335.4922094095,"t":1733853600}
+{"o":0.0031176173,"h":0.003263031,"l":0.0030630317,"c":0.0031875777,"v":642310.8015267297,"t":1733857200}
+{"o":0.0031875777,"h":0.0032846465,"l":0.0031182678,"c":0.0032315319,"v":522458.4294873204,"t":1733860800}
+{"o":0.0032315319,"h":0.0033108979,"l":0.0031489293,"c":0.0032740994,"v":590265.6523145902,"t":1733864400}
+{"o":0.0032740994,"h":0.0033335548,"l":0.0032290751,"c":0.003237983,"v":353539.5259349695,"t":1733868000}
+{"o":0.003237983,"h":0.0033283016,"l":0.0032013377,"c":0.0032544013,"v":526474.2358481199,"t":1733871600}
+{"o":0.0032544013,"h":0.0033392187,"l":0.0031189749,"c":0.003207904,"v":520078.323243991,"t":1733875200}
+{"o":0.003207904,"h":0.0032845284,"l":0.0030882255,"c":0.0031541695,"v":413126.5285444293,"t":1733878800}
+{"o":0.0031541695,"h":0.0033028375,"l":0.0030696622,"c":0.0032103187,"v":435534.2628566799,"t":1733882400}
+{"o":0.0032103187,"h":0.0033126296,"l":0.0031227893,"c":0.003237456,"v":582837.7716706803,"t":1733886000}
+{"o":0.003237456,"h":0.0033799381,"l":0.0032216093,"c":0.0032804046,"v":935481.959819611,"t":1733889600}
+{"o":0.0032804046,"h":0.0033244758,"l":0.0031662887,"c":0.0032390509,"v":365567.0001219701,"t":1733893200}
+{"o":0.0032390509,"h":0.0033558157,"l":0.0031890548,"c":0.0032754226,"v":679426.0059388902,"t":1733896800}
+{"o":0.0032754226,"h":0.0033263616,"l":0.0031679016,"c":0.0031984055,"v":381153.1984170598,"t":1733900400}
+{"o":0.0031984055,"h":0.0033406512,"l":0.0031275619,"c":0.0032392706,"v":595023.6853741896,"t":1733904000}
+{"o":0.0032392706,"h":0.0032951594,"l":0.0031746202,"c":0.0032586691,"v":302953.4854383109,"t":1733907600}
+{"o":0.0032586691,"h":0.0033162615,"l":0.0032061604,"c":0.0032758218,"v":422957.6322613097,"t":1733911200}
+{"o":0.0032758218,"h":0.0033708464,"l":0.0032289935,"c":0.0032865931,"v":399655.3990723504,"t":1733914800}
+{"o":0.0032865931,"h":0.0033416295,"l":0.0031630916,"c":0.0032296525,"v":520515.1349807793,"t":1733918400}
+{"o":0.0032296525,"h":0.0033080752,"l":0.0031667952,"c":0.0032673817,"v":459756.2088722297,"t":1733922000}
+{"o":0.0032673817,"h":0.0034008319,"l":0.0032055677,"c":0.0033209876,"v":534061.5147366598,"t":1733925600}
+{"o":0.0033209876,"h":0.0033479161,"l":0.0031422981,"c":0.0032761118,"v":960896.7931126402,"t":1733929200}
+{"o":0.0032761118,"h":0.0033662235,"l":0.0032239931,"c":0.0033144503,"v":587009.4707996108,"t":1733932800}
+{"o":0.0033144503,"h":0.003513996,"l":0.0032714956,"c":0.0033502316,"v":668716.7578784013,"t":1733936400}
+{"o":0.0033502316,"h":0.0034009439,"l":0.0032680595,"c":0.0033020776,"v":582394.6894871616,"t":1733940000}
+{"o":0.0033020776,"h":0.003342267,"l":0.0032610095,"c":0.0032816849,"v":322850.0992403403,"t":1733943600}
+{"o":0.0032816849,"h":0.0033732112,"l":0.0031942186,"c":0.0033179003,"v":519524.6940727501,"t":1733947200}
+{"o":0.0033179003,"h":0.00334647,"l":0.0032524584,"c":0.0033046092,"v":234365.1738747204,"t":1733950800}
+{"o":0.0033046092,"h":0.003348226,"l":0.0032665934,"c":0.0032919553,"v":127098.9228480599,"t":1733954400}
+{"o":0.0032919553,"h":0.003373524,"l":0.0032842053,"c":0.0033464207,"v":139108.2503341801,"t":1733958000}
+{"o":0.0033464207,"h":0.0034206874,"l":0.0033076101,"c":0.0033532971,"v":252486.5072752298,"t":1733961600}
+{"o":0.0033532971,"h":0.0033947155,"l":0.0033207393,"c":0.003362977,"v":173989.1746809903,"t":1733965200}
+{"o":0.003362977,"h":0.0035022522,"l":0.0033015603,"c":0.003420396,"v":249456.78595078,"t":1733968800}
+{"o":0.003420396,"h":0.0034951697,"l":0.0032715398,"c":0.0033173985,"v":430209.2025722796,"t":1733972400}
+{"o":0.0033173985,"h":0.0033543706,"l":0.0032545986,"c":0.0032993094,"v":328468.8364452898,"t":1733976000}
+{"o":0.0032993094,"h":0.0033438776,"l":0.0032229331,"c":0.0032459414,"v":184717.74963563,"t":1733979600}
+{"o":0.0032459414,"h":0.0032962026,"l":0.0031713206,"c":0.0032163371,"v":347657.0226389795,"t":1733983200}
+{"o":0.0032163371,"h":0.0032339397,"l":0.0031311229,"c":0.0031760399,"v":411513.0126219201,"t":1733986800}
+{"o":0.0031760399,"h":0.0032067005,"l":0.0031231539,"c":0.0031559487,"v":264822.6740993198,"t":1733990400}
+{"o":0.0031559487,"h":0.0032529773,"l":0.0031182365,"c":0.003185155,"v":343054.8201902698,"t":1733994000}
+{"o":0.003185155,"h":0.0032336914,"l":0.0031364858,"c":0.00319443,"v":213622.1022781301,"t":1733997600}
+{"o":0.00319443,"h":0.003274403,"l":0.0031096736,"c":0.003159836,"v":828622.8429326697,"t":1734001200}
+{"o":0.003159836,"h":0.0032101909,"l":0.0031196147,"c":0.003165704,"v":175639.7061832501,"t":1734004800}
+{"o":0.003165704,"h":0.0032619793,"l":0.0031171239,"c":0.0031797444,"v":494178.14275078,"t":1734008400}
+{"o":0.0031797444,"h":0.0032078932,"l":0.0030593782,"c":0.0030944034,"v":394303.7540347603,"t":1734012000}
+{"o":0.0030944034,"h":0.0031482315,"l":0.0030633698,"c":0.0030997975,"v":223706.8864878799,"t":1734015600}
+{"o":0.0030997975,"h":0.0031533542,"l":0.003014975,"c":0.0030787077,"v":226418.18993663,"t":1734019200}
+{"o":0.0030787077,"h":0.0031293625,"l":0.0029865689,"c":0.0030339926,"v":378534.5846816808,"t":1734022800}
+{"o":0.0030339926,"h":0.0030774989,"l":0.00297015,"c":0.0030445818,"v":187174.7855590101,"t":1734026400}
+{"o":0.0030445818,"h":0.0031450408,"l":0.0029711675,"c":0.0030299514,"v":399085.6644623508,"t":1734030000}
+{"o":0.0030299514,"h":0.0031006184,"l":0.0029933132,"c":0.0030569876,"v":375145.5579316006,"t":1734033600}
+{"o":0.0030569876,"h":0.0030975184,"l":0.0030119218,"c":0.0030280249,"v":146611.2000248099,"t":1734037200}
+{"o":0.0030280249,"h":0.0030651919,"l":0.0029693342,"c":0.0030019171,"v":197516.6020498602,"t":1734040800}
+{"o":0.0030019171,"h":0.0030749776,"l":0.002981579,"c":0.0030465081,"v":246622.8293873994,"t":1734044400}
+{"o":0.0030465081,"h":0.0030728497,"l":0.0029701746,"c":0.003044043,"v":610726.73032682,"t":1734048000}
+{"o":0.003044043,"h":0.0030823268,"l":0.0029504273,"c":0.0029983129,"v":289693.7667858595,"t":1734051600}
+{"o":0.0029983129,"h":0.0030401995,"l":0.0029499991,"c":0.0029740221,"v":105976.89341725,"t":1734055200}
+{"o":0.0029740221,"h":0.0030060561,"l":0.002937028,"c":0.002983095,"v":309003.5287147501,"t":1734058800}
+{"o":0.002983095,"h":0.0030140052,"l":0.0029256451,"c":0.0029656987,"v":175943.88395409,"t":1734062400}
+{"o":0.0029656987,"h":0.0029778917,"l":0.0029271321,"c":0.0029477623,"v":160191.0548865599,"t":1734066000}
+{"o":0.0029477623,"h":0.0030809205,"l":0.0029042799,"c":0.0029524752,"v":544656.5791955901,"t":1734069600}
+{"o":0.0029524752,"h":0.0029949009,"l":0.0028905075,"c":0.0029221126,"v":201216.7632175301,"t":1734073200}
+{"o":0.0029221126,"h":0.0029758743,"l":0.0028822986,"c":0.0029429231,"v":229221.9024047904,"t":1734076800}
+{"o":0.0029429231,"h":0.0029693345,"l":0.0028907849,"c":0.0029265543,"v":171647.4469901099,"t":1734080400}
+{"o":0.0029265543,"h":0.0029795904,"l":0.0028222232,"c":0.0029145104,"v":715485.6235504205,"t":1734084000}
+{"o":0.0029145104,"h":0.0030267871,"l":0.0028959848,"c":0.0030178,"v":478346.4501144094,"t":1734087600}
+{"o":0.0030178,"h":0.0030868877,"l":0.0029302887,"c":0.0029959815,"v":1147367.8395996105,"t":1734091200}
+{"o":0.0029959815,"h":0.0030587704,"l":0.0029360442,"c":0.0030137391,"v":201684.6420304402,"t":1734094800}
+{"o":0.0030137391,"h":0.0030909824,"l":0.0029613438,"c":0.0030307155,"v":380164.7026096194,"t":1734098400}
+{"o":0.0030307155,"h":0.0031044475,"l":0.0029330603,"c":0.0030153518,"v":265609.15101559,"t":1734102000}
+{"o":0.0030153518,"h":0.0030917802,"l":0.0028937655,"c":0.0030582376,"v":561937.2994226693,"t":1734105600}
+{"o":0.0030582376,"h":0.0031073751,"l":0.0029747893,"c":0.0030409369,"v":347815.8882065405,"t":1734109200}
+{"o":0.0030409369,"h":0.0030730649,"l":0.0029923837,"c":0.0030451933,"v":230220.1171880797,"t":1734112800}
+{"o":0.0030451933,"h":0.003187763,"l":0.0030093155,"c":0.0030420197,"v":589402.3637839201,"t":1734116400}
+{"o":0.0030420197,"h":0.0030853368,"l":0.0029879332,"c":0.0030397295,"v":391725.1390868802,"t":1734120000}
+{"o":0.0030397295,"h":0.0030793409,"l":0.0030217103,"c":0.0030576151,"v":175240.2717244001,"t":1734123600}
+{"o":0.0030576151,"h":0.0030960451,"l":0.0029984082,"c":0.00303495,"v":142133.2327585702,"t":1734127200}
+{"o":0.00303495,"h":0.0030840064,"l":0.0029988718,"c":0.0030458472,"v":227535.7001550301,"t":1734130800}
+{"o":0.0030458472,"h":0.0030926434,"l":0.0029863359,"c":0.002997373,"v":617370.9962231012,"t":1734134400}
+{"o":0.002997373,"h":0.0030632258,"l":0.0029623333,"c":0.0030224434,"v":170004.7539921301,"t":1734138000}
+{"o":0.0030224434,"h":0.003064508,"l":0.0030012827,"c":0.003043525,"v":84101.7475128501,"t":1734141600}
+{"o":0.003043525,"h":0.0031089472,"l":0.0030078434,"c":0.0030819507,"v":243315.9425680904,"t":1734145200}
+{"o":0.0030819507,"h":0.0032007151,"l":0.0030804896,"c":0.0031628305,"v":406822.0721951398,"t":1734148800}
+{"o":0.0031628305,"h":0.0032727396,"l":0.0031414904,"c":0.0032397927,"v":457411.6144911106,"t":1734152400}
+{"o":0.0032397927,"h":0.0033236862,"l":0.0032154576,"c":0.0032791925,"v":592600.8237491699,"t":1734156000}
+{"o":0.0032791925,"h":0.0033189336,"l":0.0032468522,"c":0.0032910459,"v":186521.1216907402,"t":1734159600}
+{"o":0.0032910459,"h":0.0033461436,"l":0.003243613,"c":0.0032947262,"v":225942.2595773702,"t":1734163200}
+{"o":0.0032947262,"h":0.0033325141,"l":0.0031920614,"c":0.0032193723,"v":363130.0844980998,"t":1734166800}
+{"o":0.0032193723,"h":0.0033098384,"l":0.0031826174,"c":0.0032787523,"v":271058.0690618203,"t":1734170400}
+{"o":0.0032787523,"h":0.0033253031,"l":0.0032115694,"c":0.0032727839,"v":264394.1938526801,"t":1734174000}
+{"o":0.0032727839,"h":0.0033061676,"l":0.0031726119,"c":0.0032176333,"v":314853.5604751401,"t":1734177600}
+{"o":0.0032176333,"h":0.0032610155,"l":0.0031247481,"c":0.0031673744,"v":192127.67675037,"t":1734181200}
+{"o":0.0031673744,"h":0.003249586,"l":0.0030911321,"c":0.003174051,"v":347988.7052830109,"t":1734184800}
+{"o":0.003174051,"h":0.0032234626,"l":0.003120948,"c":0.0031361002,"v":201043.1918401202,"t":1734188400}
+{"o":0.0031361002,"h":0.0031774305,"l":0.0030371781,"c":0.0030979903,"v":970063.7198427599,"t":1734192000}
+{"o":0.0030979903,"h":0.0031723883,"l":0.0029729073,"c":0.0030577967,"v":480580.5388898002,"t":1734195600}
+{"o":0.0030577967,"h":0.003146684,"l":0.0030420721,"c":0.0030804777,"v":423357.5368876303,"t":1734199200}
+{"o":0.0030804777,"h":0.0031527305,"l":0.0029951599,"c":0.003098888,"v":468817.4804518513,"t":1734202800}
+{"o":0.003098888,"h":0.0031594038,"l":0.0030005783,"c":0.003056119,"v":332890.7122361299,"t":1734206400}
+{"o":0.003056119,"h":0.0031096782,"l":0.0030151239,"c":0.0030751864,"v":151244.69361837,"t":1734210000}
+{"o":0.0030751864,"h":0.0031988979,"l":0.0030305619,"c":0.0031037519,"v":544266.1613182096,"t":1734213600}
+{"o":0.0031037519,"h":0.0031689605,"l":0.0030579323,"c":0.003127867,"v":159812.4666544197,"t":1734217200}
+{"o":0.003127867,"h":0.0031436254,"l":0.0030016303,"c":0.0030523097,"v":379315.01465622,"t":1734220800}
+{"o":0.0030523097,"h":0.0030890925,"l":0.0029655427,"c":0.0030496391,"v":453470.9014335499,"t":1734224400}
+{"o":0.0030496391,"h":0.0030897232,"l":0.0029834055,"c":0.0030744145,"v":386984.6354555901,"t":1734228000}
+{"o":0.0030744145,"h":0.0031016725,"l":0.0029966407,"c":0.0030637328,"v":216703.5120575003,"t":1734231600}
+{"o":0.0030637328,"h":0.0031390911,"l":0.0030161981,"c":0.0031003508,"v":243251.7711767601,"t":1734235200}
+{"o":0.0031003508,"h":0.0031200169,"l":0.0030206923,"c":0.003060856,"v":158117.7975091402,"t":1734238800}
+{"o":0.003060856,"h":0.0031406174,"l":0.0030221709,"c":0.003074622,"v":288429.32981384,"t":1734242400}
+{"o":0.003074622,"h":0.0031472834,"l":0.0030103099,"c":0.0030691632,"v":212876.8339158903,"t":1734246000}
+{"o":0.0030691632,"h":0.0031341044,"l":0.0030237563,"c":0.0030890626,"v":220124.3190339101,"t":1734249600}
+{"o":0.0030890626,"h":0.0031008048,"l":0.0029986483,"c":0.0030602793,"v":436939.0554170191,"t":1734253200}
+{"o":0.0030602793,"h":0.0030951748,"l":0.0030268185,"c":0.0030597313,"v":63649.84841356,"t":1734256800}
+{"o":0.0030597313,"h":0.0031442341,"l":0.0030501116,"c":0.003120529,"v":189984.87855504,"t":1734260400}
+{"o":0.003120529,"h":0.0031381646,"l":0.0030336026,"c":0.0030811823,"v":164919.3713126599,"t":1734264000}
+{"o":0.0030811823,"h":0.0031831438,"l":0.0030673056,"c":0.0031423744,"v":230136.4641508101,"t":1734267600}
+{"o":0.0031423744,"h":0.0032592319,"l":0.0030990807,"c":0.0032102498,"v":394599.6069655704,"t":1734271200}
+{"o":0.0032102498,"h":0.0033276803,"l":0.0031623792,"c":0.0032191915,"v":861274.6673609404,"t":1734274800}
+{"o":0.0032191915,"h":0.003318069,"l":0.0031963756,"c":0.0032610711,"v":255501.8629848094,"t":1734278400}
+{"o":0.0032610711,"h":0.0033212822,"l":0.0032419849,"c":0.0032863756,"v":310614.6950231797,"t":1734282000}
+{"o":0.0032863756,"h":0.003421969,"l":0.0032845403,"c":0.0033663781,"v":607642.5409438713,"t":1734285600}
+{"o":0.0033663781,"h":0.0034562515,"l":0.0033405486,"c":0.0034162689,"v":387386.0718407995,"t":1734289200}
+{"o":0.0034162689,"h":0.0035557503,"l":0.0034058099,"c":0.0034729299,"v":564068.1768406675,"t":1734292800}
+{"o":0.0034729299,"h":0.0035349381,"l":0.0033147061,"c":0.0033844655,"v":416631.5159125307,"t":1734296400}
+{"o":0.0033844655,"h":0.0034917904,"l":0.0033019193,"c":0.00343609,"v":467490.50104654,"t":1734300000}
+{"o":0.00343609,"h":0.0036377386,"l":0.0032669203,"c":0.0033762788,"v":652661.6995612105,"t":1734303600}
+{"o":0.0033762788,"h":0.0035855007,"l":0.0033131064,"c":0.0035264121,"v":556215.8564517503,"t":1734307200}
+{"o":0.0035264121,"h":0.0035804984,"l":0.0034391611,"c":0.0034965509,"v":519107.88675455,"t":1734310800}
+{"o":0.0034965509,"h":0.0036506369,"l":0.0034422128,"c":0.003624708,"v":424535.2548429504,"t":1734314400}
+{"o":0.003624708,"h":0.0036886255,"l":0.0035313701,"c":0.0036261041,"v":290808.4953165599,"t":1734318000}
+{"o":0.0036261041,"h":0.003677706,"l":0.0035608414,"c":0.0036504135,"v":350947.8292753299,"t":1734321600}
+{"o":0.0036504135,"h":0.00378093,"l":0.0036107554,"c":0.0036285,"v":537558.3677657003,"t":1734325200}
+{"o":0.0036285,"h":0.0036794346,"l":0.0035710015,"c":0.0036606509,"v":289494.23959839,"t":1734328800}
+{"o":0.0036606509,"h":0.0037392233,"l":0.0036235312,"c":0.0036898939,"v":382548.874432061,"t":1734332400}
+{"o":0.0036898939,"h":0.0037680495,"l":0.0035866034,"c":0.003668449,"v":346888.8242166694,"t":1734336000}
+{"o":0.003668449,"h":0.0036997492,"l":0.0035449893,"c":0.0036002706,"v":369062.4489734602,"t":1734339600}
+{"o":0.0036002706,"h":0.0036914365,"l":0.0035790576,"c":0.0036187944,"v":125255.27335397,"t":1734343200}
+{"o":0.0036187944,"h":0.0037219444,"l":0.0035176764,"c":0.0035870833,"v":262552.1463792999,"t":1734346800}
+{"o":0.0035870833,"h":0.0036774965,"l":0.0034469067,"c":0.0035589089,"v":588446.5917560996,"t":1734350400}
+{"o":0.0035589089,"h":0.0036314353,"l":0.0034949228,"c":0.0035450712,"v":252481.3460320199,"t":1734354000}
+{"o":0.0035450712,"h":0.0036234706,"l":0.0034695915,"c":0.0035434191,"v":318251.8827636411,"t":1734357600}
+{"o":0.0035434191,"h":0.0035927672,"l":0.0034925413,"c":0.0035292418,"v":223314.9881002403,"t":1734361200}
+{"o":0.0035292418,"h":0.00358637,"l":0.003452906,"c":0.003520703,"v":336284.38341313,"t":1734364800}
+{"o":0.003520703,"h":0.0036682656,"l":0.0034377473,"c":0.0036008709,"v":478868.80581215,"t":1734368400}
+{"o":0.0036008709,"h":0.0036965468,"l":0.0035441547,"c":0.0036007766,"v":397714.0455699291,"t":1734372000}
+{"o":0.0036007766,"h":0.0037079262,"l":0.0035207129,"c":0.0035770283,"v":338213.0017884696,"t":1734375600}
+{"o":0.0035770283,"h":0.0036816995,"l":0.0035460813,"c":0.0036150901,"v":307304.8090203197,"t":1734379200}
+{"o":0.0036150901,"h":0.0038605201,"l":0.0035724005,"c":0.0038000659,"v":1170586.3364413697,"t":1734382800}
+{"o":0.0038000659,"h":0.0040127875,"l":0.0037236865,"c":0.003789957,"v":1383809.1327066135,"t":1734386400}
+{"o":0.003789957,"h":0.0039245519,"l":0.0036191508,"c":0.003703355,"v":532149.8329856399,"t":1734390000}
+{"o":0.003703355,"h":0.0038632561,"l":0.0036077682,"c":0.0037230463,"v":451657.3128758995,"t":1734393600}
+{"o":0.0037230463,"h":0.0037626609,"l":0.003646393,"c":0.0036896813,"v":131278.88501644,"t":1734397200}
+{"o":0.0036896813,"h":0.0038241083,"l":0.0036298349,"c":0.0037033262,"v":541505.0163465196,"t":1734400800}
+{"o":0.0037033262,"h":0.003808934,"l":0.0036264071,"c":0.003724189,"v":513798.83434474,"t":1734404400}
+{"o":0.003724189,"h":0.0037796046,"l":0.0036410291,"c":0.0036857107,"v":179218.9554501599,"t":1734408000}
+{"o":0.0036857107,"h":0.003731368,"l":0.003638984,"c":0.0036954446,"v":145290.6870646998,"t":1734411600}
+{"o":0.0036954446,"h":0.0037491322,"l":0.0036256749,"c":0.0036703082,"v":210334.1211114101,"t":1734415200}
+{"o":0.0036703082,"h":0.0037609543,"l":0.0036306651,"c":0.0036607361,"v":287346.7912314294,"t":1734418800}
+{"o":0.0036607361,"h":0.0036979671,"l":0.0035904183,"c":0.0036344543,"v":135472.3967610599,"t":1734422400}
+{"o":0.0036344543,"h":0.0037233283,"l":0.0035297963,"c":0.003585691,"v":238627.2244685997,"t":1734426000}
+{"o":0.003585691,"h":0.0036878957,"l":0.0035451949,"c":0.0036315473,"v":217664.2489871701,"t":1734429600}
+{"o":0.0036315473,"h":0.0036848604,"l":0.0035837955,"c":0.0036478553,"v":221232.1809925397,"t":1734433200}
+{"o":0.0036478553,"h":0.0037235528,"l":0.0034410388,"c":0.0035363959,"v":674591.8632257782,"t":1734436800}
+{"o":0.0035363959,"h":0.003634358,"l":0.0034077205,"c":0.0035000953,"v":705509.8304369395,"t":1734440400}
+{"o":0.0035000953,"h":0.0035727329,"l":0.0033794389,"c":0.0034456288,"v":413218.104947369,"t":1734444000}
+{"o":0.0034456288,"h":0.0035438708,"l":0.0032822968,"c":0.003372121,"v":531290.7608681098,"t":1734447600}
+{"o":0.003372121,"h":0.0034976912,"l":0.0030644603,"c":0.0033093943,"v":2018937.0978817595,"t":1734451200}
+{"o":0.0033093943,"h":0.0033735763,"l":0.0032624056,"c":0.0033167768,"v":368360.2209037604,"t":1734454800}
+{"o":0.0033167768,"h":0.0034058918,"l":0.0032739891,"c":0.0033058587,"v":315545.9603914202,"t":1734458400}
+{"o":0.0033058587,"h":0.0033426628,"l":0.0032522122,"c":0.0032826378,"v":150745.1471266701,"t":1734462000}
+{"o":0.0032826378,"h":0.0033479606,"l":0.0031907397,"c":0.0032408164,"v":352716.6148263796,"t":1734465600}
+{"o":0.0032408164,"h":0.0033184085,"l":0.0031761187,"c":0.0032108106,"v":396550.5067771703,"t":1734469200}
+{"o":0.0032108106,"h":0.0032778893,"l":0.0031274451,"c":0.0032004033,"v":330304.3035161002,"t":1734472800}
+{"o":0.0032004033,"h":0.0032571448,"l":0.0031151989,"c":0.0031941945,"v":370878.7552074498,"t":1734476400}
+{"o":0.0031941945,"h":0.0032645269,"l":0.0030767088,"c":0.0032011875,"v":564514.6176386395,"t":1734480000}
+{"o":0.0032011875,"h":0.0033164642,"l":0.0030815625,"c":0.0032253295,"v":651592.903293759,"t":1734483600}
+{"o":0.0032253295,"h":0.0032618232,"l":0.003044152,"c":0.0032001603,"v":1527193.3488574098,"t":1734487200}
+{"o":0.0032001603,"h":0.0032572099,"l":0.003170954,"c":0.0032056583,"v":148179.0594722,"t":1734490800}
+{"o":0.0032056583,"h":0.0032576526,"l":0.00315118,"c":0.0032100731,"v":508328.3993071411,"t":1734494400}
+{"o":0.0032100731,"h":0.003271556,"l":0.0031499147,"c":0.0032397659,"v":383602.0271734397,"t":1734498000}
+{"o":0.0032397659,"h":0.003310681,"l":0.0031824504,"c":0.0032277439,"v":172935.1632599801,"t":1734501600}
+{"o":0.0032277439,"h":0.0032721222,"l":0.0031763173,"c":0.0032296458,"v":195509.9719521702,"t":1734505200}
+{"o":0.0032296458,"h":0.0032737007,"l":0.0031807371,"c":0.0032234263,"v":95963.1429410301,"t":1734508800}
+{"o":0.0032234263,"h":0.0032813653,"l":0.0031764825,"c":0.0032416757,"v":223847.60261647,"t":1734512400}
+{"o":0.0032416757,"h":0.0033481492,"l":0.0031960958,"c":0.0032876851,"v":246008.3937206601,"t":1734516000}
+{"o":0.0032876851,"h":0.0033254781,"l":0.0032564256,"c":0.0033018008,"v":187036.9022446897,"t":1734519600}
+{"o":0.0033018008,"h":0.0033427307,"l":0.0031628789,"c":0.0032149399,"v":265948.3768085897,"t":1734523200}
+{"o":0.0032149399,"h":0.003254124,"l":0.0031563556,"c":0.0032025667,"v":153303.1000413,"t":1734526800}
+{"o":0.0032025667,"h":0.0032540969,"l":0.0030891227,"c":0.0031552094,"v":355687.1861551795,"t":1734530400}
+{"o":0.0031552094,"h":0.0032285304,"l":0.0030723591,"c":0.0031572492,"v":780413.3566560991,"t":1734534000}
+{"o":0.0031572492,"h":0.0032226472,"l":0.0030160457,"c":0.0031822748,"v":574089.7500106503,"t":1734537600}
+{"o":0.0031822748,"h":0.0032401376,"l":0.0030715733,"c":0.0031818381,"v":364987.2907294999,"t":1734541200}
+{"o":0.0031818381,"h":0.003500633,"l":0.0031436205,"c":0.0033218408,"v":4312984.7890797872,"t":1734544800}
+{"o":0.0033218408,"h":0.0034644825,"l":0.0032369182,"c":0.0033384558,"v":1303460.8764140105,"t":1734548400}
+{"o":0.0033384558,"h":0.0034563569,"l":0.0031219045,"c":0.0032776495,"v":1378056.2540917511,"t":1734552000}
+{"o":0.0032776495,"h":0.0033735846,"l":0.0031397523,"c":0.0032326342,"v":598261.7429568896,"t":1734555600}
+{"o":0.0032326342,"h":0.0033162501,"l":0.0031608054,"c":0.003234686,"v":460113.2742245701,"t":1734559200}
+{"o":0.003234686,"h":0.0033263696,"l":0.0031555514,"c":0.0031939705,"v":642737.7754511693,"t":1734562800}
+{"o":0.0031939705,"h":0.0032632802,"l":0.003140041,"c":0.0032176745,"v":261204.5102233806,"t":1734566400}
+{"o":0.0032176745,"h":0.0033019349,"l":0.0031186002,"c":0.003212827,"v":177091.4441652103,"t":1734570000}
+{"o":0.003212827,"h":0.0033028764,"l":0.0029908954,"c":0.0030957633,"v":769114.6291095171,"t":1734573600}
+{"o":0.0030957633,"h":0.0032182522,"l":0.0030060847,"c":0.0031580346,"v":244881.7584305003,"t":1734577200}
+{"o":0.0031580346,"h":0.0032046609,"l":0.0030902773,"c":0.003126718,"v":130411.6199902101,"t":1734580800}
+{"o":0.003126718,"h":0.0032148169,"l":0.0030820826,"c":0.0031734568,"v":112942.8844918499,"t":1734584400}
+{"o":0.0031734568,"h":0.0031949646,"l":0.0031106714,"c":0.0031251281,"v":132160.3245409099,"t":1734588000}
+{"o":0.0031251281,"h":0.0031816339,"l":0.0030876175,"c":0.0031192878,"v":171716.9069932699,"t":1734591600}
+{"o":0.0031192878,"h":0.0031951569,"l":0.0030606005,"c":0.0031181508,"v":330795.43511169,"t":1734595200}
+{"o":0.0031181508,"h":0.0031531921,"l":0.0030513707,"c":0.0030717364,"v":185019.27544686,"t":1734598800}
+{"o":0.0030717364,"h":0.0031979619,"l":0.0030209613,"c":0.0030912121,"v":685022.6981773296,"t":1734602400}
+{"o":0.0030912121,"h":0.0031079706,"l":0.0030572664,"c":0.0030789017,"v":80003.7644127202,"t":1734606000}
+{"o":0.0030789017,"h":0.0032242922,"l":0.0030129082,"c":0.0030823102,"v":349055.2979616599,"t":1734609600}
+{"o":0.0030823102,"h":0.0031290323,"l":0.0030269672,"c":0.0030778623,"v":399510.8633386704,"t":1734613200}
+{"o":0.0030778623,"h":0.0031636396,"l":0.0029680029,"c":0.0030664314,"v":482012.3179142102,"t":1734616800}
+{"o":0.0030664314,"h":0.0031437744,"l":0.0029843978,"c":0.0030588007,"v":489036.5618405692,"t":1734620400}
+{"o":0.0030588007,"h":0.0031551616,"l":0.0029453053,"c":0.0030674705,"v":391972.5776523892,"t":1734624000}
+{"o":0.0030674705,"h":0.0032470261,"l":0.0028491657,"c":0.0030868588,"v":666319.4091820198,"t":1734627600}
+{"o":0.0030868588,"h":0.0032880356,"l":0.0027944963,"c":0.0031237836,"v":1497800.22548776,"t":1734631200}
+{"o":0.0031237836,"h":0.0033207238,"l":0.0029889388,"c":0.0031267283,"v":559376.7918083997,"t":1734634800}
+{"o":0.0031267283,"h":0.0032293059,"l":0.0029408729,"c":0.0031031931,"v":865730.4330786288,"t":1734638400}
+{"o":0.0031031931,"h":0.0032809849,"l":0.0029857536,"c":0.0031980259,"v":499265.5142359003,"t":1734642000}
+{"o":0.0031980259,"h":0.0032818945,"l":0.0031167892,"c":0.0031821431,"v":331317.9395809097,"t":1734645600}
+{"o":0.0031821431,"h":0.0032608713,"l":0.0031454852,"c":0.0032071408,"v":134388.38515731,"t":1734649200}
+{"o":0.0032071408,"h":0.0032591459,"l":0.0030784139,"c":0.0031689878,"v":394572.8254300496,"t":1734652800}
+{"o":0.0031689878,"h":0.0032146751,"l":0.0030775212,"c":0.0031540825,"v":373597.4700305798,"t":1734656400}
+{"o":0.0031540825,"h":0.00323823,"l":0.0030251867,"c":0.0031432698,"v":393504.7978918898,"t":1734660000}
+{"o":0.0031432698,"h":0.0032009,"l":0.003098937,"c":0.0031592228,"v":89957.9439427,"t":1734663600}
+{"o":0.0031592228,"h":0.0032100701,"l":0.0031070698,"c":0.0031601016,"v":81723.6862573901,"t":1734667200}
+{"o":0.0031601016,"h":0.0032052682,"l":0.0029910774,"c":0.0031101871,"v":368588.8823877402,"t":1734670800}
+{"o":0.0031101871,"h":0.003221204,"l":0.0030106996,"c":0.0031190075,"v":163030.63096034,"t":1734674400}
+{"o":0.0031190075,"h":0.0032112067,"l":0.003023484,"c":0.0031224192,"v":198619.5631265903,"t":1734678000}
+{"o":0.0031224192,"h":0.0034783154,"l":0.0029388073,"c":0.0031502336,"v":477654.6288647899,"t":1734681600}
+{"o":0.0031502336,"h":0.0032759515,"l":0.0029574906,"c":0.0031060132,"v":1221801.7944092182,"t":1734685200}
+{"o":0.0031060132,"h":0.0032387304,"l":0.002965677,"c":0.0030697803,"v":1252742.3158417016,"t":1734688800}
+{"o":0.0030697803,"h":0.0032295551,"l":0.0029115115,"c":0.0030748091,"v":502251.76878978,"t":1734692400}
+{"o":0.0030748091,"h":0.0033106851,"l":0.002855268,"c":0.0031147555,"v":894877.4713610701,"t":1734696000}
+{"o":0.0031147555,"h":0.0032983638,"l":0.0029879728,"c":0.0031487831,"v":533705.2142497107,"t":1734699600}
+{"o":0.0031487831,"h":0.0032944807,"l":0.0031142003,"c":0.0031924864,"v":562588.5270801403,"t":1734703200}
+{"o":0.0031924864,"h":0.0033370353,"l":0.0031091362,"c":0.0032753352,"v":416669.4313434607,"t":1734706800}
+{"o":0.0032753352,"h":0.0034914316,"l":0.0032051926,"c":0.0034131005,"v":630761.62509164,"t":1734710400}
+{"o":0.0034131005,"h":0.0035408579,"l":0.003360529,"c":0.0034782879,"v":217134.9000517097,"t":1734714000}
+{"o":0.0034782879,"h":0.0035601073,"l":0.0034302076,"c":0.0034779216,"v":145946.2866611301,"t":1734717600}
+{"o":0.0034779216,"h":0.003542852,"l":0.0034214412,"c":0.0034713602,"v":220248.0715063604,"t":1734721200}
+{"o":0.0034713602,"h":0.0035480329,"l":0.0034350773,"c":0.0035075823,"v":184024.9281656603,"t":1734724800}
+{"o":0.0035075823,"h":0.0035621101,"l":0.0034238624,"c":0.00345471,"v":356027.0603664504,"t":1734728400}
+{"o":0.00345471,"h":0.003616565,"l":0.0033955042,"c":0.0035576762,"v":668041.4597368109,"t":1734732000}
+{"o":0.0035576762,"h":0.0036259322,"l":0.0035051672,"c":0.0035441082,"v":300720.5874793501,"t":1734735600}
+{"o":0.0035441082,"h":0.0037196841,"l":0.0034844486,"c":0.0036654497,"v":527769.8411634699,"t":1734739200}
+{"o":0.0036654497,"h":0.0037373973,"l":0.0035823989,"c":0.0036484566,"v":256243.41218087,"t":1734742800}
+{"o":0.0036484566,"h":0.0036801928,"l":0.0035621738,"c":0.0035876158,"v":210399.7157620899,"t":1734746400}
+{"o":0.0035876158,"h":0.0036808967,"l":0.0035637667,"c":0.0036440176,"v":152363.0057498499,"t":1734750000}
+{"o":0.0036440176,"h":0.003684126,"l":0.0035912611,"c":0.0036205966,"v":123021.8495316299,"t":1734753600}
+{"o":0.0036205966,"h":0.0037174679,"l":0.0035704117,"c":0.003643491,"v":189586.20044869,"t":1734757200}
+{"o":0.003643491,"h":0.0037373107,"l":0.0036159524,"c":0.0036847916,"v":135460.7163012001,"t":1734760800}
+{"o":0.0036847916,"h":0.0038216764,"l":0.0036360807,"c":0.003793506,"v":451808.5078882484,"t":1734764400}
+{"o":0.003793506,"h":0.0039960747,"l":0.0037885578,"c":0.0039372732,"v":650893.8157209104,"t":1734768000}
+{"o":0.0039372732,"h":0.0041054902,"l":0.0038931293,"c":0.0040685738,"v":437787.9629650695,"t":1734771600}
+{"o":0.0040685738,"h":0.0041694937,"l":0.0040102513,"c":0.0040773541,"v":409012.25195912,"t":1734775200}
+{"o":0.0040773541,"h":0.0042270271,"l":0.0040166681,"c":0.0041253221,"v":451368.7634568498,"t":1734778800}
+{"o":0.0041253221,"h":0.0043103292,"l":0.0040143355,"c":0.0041860059,"v":469517.4601793513,"t":1734782400}
+{"o":0.0041860059,"h":0.0043170538,"l":0.0040061464,"c":0.0042036022,"v":591232.9764432998,"t":1734786000}
+{"o":0.0042036022,"h":0.0043450944,"l":0.0041140302,"c":0.0042685962,"v":476287.6342840696,"t":1734789600}
+{"o":0.0042685962,"h":0.0043698806,"l":0.0041839502,"c":0.0042156044,"v":246836.5560393797,"t":1734793200}
+{"o":0.0042156044,"h":0.0043014057,"l":0.003924778,"c":0.0040730213,"v":1016357.2938535691,"t":1734796800}
+{"o":0.0040730213,"h":0.004172085,"l":0.0039268517,"c":0.0040516539,"v":464396.5284351797,"t":1734800400}
+{"o":0.0040516539,"h":0.0042736113,"l":0.0040242718,"c":0.0041475143,"v":320630.60558128,"t":1734804000}
+{"o":0.0041475143,"h":0.0042361633,"l":0.0039492611,"c":0.0040430009,"v":245673.42180514,"t":1734807600}
+{"o":0.0040430009,"h":0.0042136815,"l":0.0039546689,"c":0.0041130076,"v":338541.3560447097,"t":1734811200}
+{"o":0.0041130076,"h":0.0042293464,"l":0.004084005,"c":0.0041421088,"v":157239.8462520702,"t":1734814800}
+{"o":0.0041421088,"h":0.0041997613,"l":0.0040227719,"c":0.0041055521,"v":177761.0434822301,"t":1734818400}
+{"o":0.0041055521,"h":0.0041771763,"l":0.0039924415,"c":0.0041087919,"v":205728.4983816494,"t":1734822000}
+{"o":0.0041087919,"h":0.0041890396,"l":0.0040106896,"c":0.0040434867,"v":127804.7112733899,"t":1734825600}
+{"o":0.0040434867,"h":0.0041203902,"l":0.0039058906,"c":0.0039716957,"v":155887.6934214802,"t":1734829200}
+{"o":0.0039716957,"h":0.0040562777,"l":0.0038687823,"c":0.004005594,"v":300097.2659235807,"t":1734832800}
+{"o":0.004005594,"h":0.0040807603,"l":0.0039180594,"c":0.0039850577,"v":98052.64889169,"t":1734836400}
+{"o":0.0039850577,"h":0.0040498497,"l":0.0038435258,"c":0.0039156961,"v":210218.0824737902,"t":1734840000}
+{"o":0.0039156961,"h":0.0039854879,"l":0.0038626163,"c":0.0039232088,"v":75473.4355441001,"t":1734843600}
+{"o":0.0039232088,"h":0.0040446903,"l":0.0038268063,"c":0.0039495435,"v":101634.56637884,"t":1734847200}
+{"o":0.0039495435,"h":0.0039898185,"l":0.0038374427,"c":0.0038670396,"v":145888.26730328,"t":1734850800}
+{"o":0.0038670396,"h":0.0039074988,"l":0.0037346057,"c":0.0037839086,"v":303313.8945249395,"t":1734854400}
+{"o":0.0037839086,"h":0.0038057732,"l":0.003671863,"c":0.0037122107,"v":200579.0137909797,"t":1734858000}
+{"o":0.0037122107,"h":0.0037989342,"l":0.0036614622,"c":0.0037236025,"v":193591.2500938201,"t":1734861600}
+{"o":0.0037236025,"h":0.0037877255,"l":0.0036946198,"c":0.003724318,"v":111918.30288953,"t":1734865200}
+{"o":0.003724318,"h":0.0037571318,"l":0.0036485217,"c":0.0036900716,"v":161914.3866412801,"t":1734868800}
+{"o":0.0036900716,"h":0.0037516848,"l":0.0036302865,"c":0.0036737827,"v":96353.3238995599,"t":1734872400}
+{"o":0.0036737827,"h":0.0038268295,"l":0.0035458245,"c":0.0036715616,"v":550313.79660934,"t":1734876000}
+{"o":0.0036715616,"h":0.0037547294,"l":0.003591662,"c":0.0036170797,"v":304996.4973755599,"t":1734879600}
+{"o":0.0036170797,"h":0.0037684299,"l":0.00353916,"c":0.0037165882,"v":428118.1393731401,"t":1734883200}
+{"o":0.0037165882,"h":0.0037530722,"l":0.0036486017,"c":0.0036801127,"v":146467.5912540998,"t":1734886800}
+{"o":0.0036801127,"h":0.0037871925,"l":0.0036049964,"c":0.0036778523,"v":177746.7681477001,"t":1734890400}
+{"o":0.0036778523,"h":0.0037753668,"l":0.0035646926,"c":0.003661326,"v":109957.07119588,"t":1734894000}
+{"o":0.003661326,"h":0.0037509693,"l":0.0035648634,"c":0.003668251,"v":350447.4363125598,"t":1734897600}
+{"o":0.003668251,"h":0.0037036088,"l":0.0035589691,"c":0.0036098689,"v":148792.9659636001,"t":1734901200}
+{"o":0.0036098689,"h":0.0036724038,"l":0.0034918109,"c":0.0035326597,"v":466705.2012123305,"t":1734904800}
+{"o":0.0035326597,"h":0.0036140367,"l":0.003460325,"c":0.0034998771,"v":267569.25362935,"t":1734908400}
+{"o":0.0034998771,"h":0.0035782825,"l":0.0034564614,"c":0.0035310748,"v":169295.1714881398,"t":1734912000}
+{"o":0.0035310748,"h":0.0036323016,"l":0.0034045538,"c":0.00356839,"v":126028.4700658199,"t":1734915600}
+{"o":0.00356839,"h":0.0036981083,"l":0.0034986783,"c":0.0036121478,"v":149965.1209734601,"t":1734919200}
+{"o":0.0036121478,"h":0.0038327354,"l":0.0034621488,"c":0.0036109871,"v":299194.5264046203,"t":1734922800}
+{"o":0.0036109871,"h":0.0036719391,"l":0.0035358308,"c":0.0036241565,"v":261468.9525942402,"t":1734926400}
+{"o":0.0036241565,"h":0.0037656101,"l":0.0035902307,"c":0.0036370484,"v":426827.8649602499,"t":1734930000}
+{"o":0.0036370484,"h":0.0037099831,"l":0.0035005874,"c":0.0035982318,"v":172685.1197107902,"t":1734933600}
+{"o":0.0035982318,"h":0.0036410202,"l":0.003512609,"c":0.0035631482,"v":102618.5350034699,"t":1734937200}
+{"o":0.0035631482,"h":0.0035870092,"l":0.0034568942,"c":0.0034984236,"v":138777.7812481499,"t":1734940800}
+{"o":0.0034984236,"h":0.0036402706,"l":0.0034191169,"c":0.0034773194,"v":273291.5164223698,"t":1734944400}
+{"o":0.0034773194,"h":0.0035753096,"l":0.0034370527,"c":0.0035279601,"v":193851.4327368901,"t":1734948000}
+{"o":0.0035279601,"h":0.0036188874,"l":0.0034472677,"c":0.003504132,"v":219613.0392408102,"t":1734951600}
+{"o":0.003504132,"h":0.0035960124,"l":0.0034767963,"c":0.0035292048,"v":140386.2035408201,"t":1734955200}
+{"o":0.0035292048,"h":0.0036050328,"l":0.0034252671,"c":0.0034770324,"v":262151.6314256698,"t":1734958800}
+{"o":0.0034770324,"h":0.0035552441,"l":0.0033713614,"c":0.0034615631,"v":274753.80090699,"t":1734962400}
+{"o":0.0034615631,"h":0.0036412277,"l":0.0033930014,"c":0.0036112692,"v":405796.4758214303,"t":1734966000}
+{"o":0.0036112692,"h":0.0040189525,"l":0.0035203228,"c":0.0038994964,"v":724191.705043602,"t":1734969600}
+{"o":0.0038994964,"h":0.0039276534,"l":0.0037115571,"c":0.0037941831,"v":500650.5338929592,"t":1734973200}
+{"o":0.0037941831,"h":0.0038725522,"l":0.0037292287,"c":0.0037641071,"v":216584.8475349002,"t":1734976800}
+{"o":0.0037641071,"h":0.0039098609,"l":0.0036666489,"c":0.0038190187,"v":222678.0547766298,"t":1734980400}
+{"o":0.0038190187,"h":0.0039833901,"l":0.0036939111,"c":0.0038893958,"v":310646.1591057407,"t":1734984000}
+{"o":0.0038893958,"h":0.0039991366,"l":0.0038152233,"c":0.0039203204,"v":481702.3688011601,"t":1734987600}
+{"o":0.0039203204,"h":0.0040922854,"l":0.0038519865,"c":0.0040165838,"v":399105.5105685697,"t":1734991200}
+{"o":0.0040165838,"h":0.0042045251,"l":0.0039823584,"c":0.0041319107,"v":430233.6388702098,"t":1734994800}
+{"o":0.0041319107,"h":0.004234691,"l":0.0040612553,"c":0.0041740699,"v":329529.1324640899,"t":1734998400}
+{"o":0.0041740699,"h":0.0042654411,"l":0.0040739989,"c":0.0041505491,"v":358943.2304701601,"t":1735002000}
+{"o":0.0041505491,"h":0.0042009168,"l":0.004013257,"c":0.0040868476,"v":311373.4337863402,"t":1735005600}
+{"o":0.0040868476,"h":0.0041950532,"l":0.0040051989,"c":0.0041482445,"v":139080.2825067601,"t":1735009200}
+{"o":0.0041482445,"h":0.0042076284,"l":0.0040915715,"c":0.0041377228,"v":251081.2526539302,"t":1735012800}
+{"o":0.0041377228,"h":0.0041672686,"l":0.0040546748,"c":0.0040889617,"v":146086.5742042303,"t":1735016400}
+{"o":0.0040889617,"h":0.0041306992,"l":0.0039882471,"c":0.0040326216,"v":158319.6686462301,"t":1735020000}
+{"o":0.0040326216,"h":0.0040611692,"l":0.0038452032,"c":0.0039769896,"v":705322.3153033515,"t":1735023600}
+{"o":0.0039769896,"h":0.004078773,"l":0.0039173301,"c":0.0040025069,"v":250499.5126232901,"t":1735027200}
+{"o":0.0040025069,"h":0.0041070132,"l":0.0039378234,"c":0.0040334125,"v":320571.7159650497,"t":1735030800}
+{"o":0.0040334125,"h":0.0041047889,"l":0.0039685381,"c":0.0040466373,"v":160149.24913579,"t":1735034400}
+{"o":0.0040466373,"h":0.0041116474,"l":0.0037543414,"c":0.0040385578,"v":1217294.660675541,"t":1735038000}
+{"o":0.0040385578,"h":0.0041110226,"l":0.004001139,"c":0.0040942755,"v":145658.0766267601,"t":1735041600}
+{"o":0.0040942755,"h":0.004165448,"l":0.003984438,"c":0.0040473294,"v":257083.0860626602,"t":1735045200}
+{"o":0.0040473294,"h":0.0042436554,"l":0.004017637,"c":0.0041999398,"v":547167.9610556099,"t":1735048800}
+{"o":0.0041999398,"h":0.0042444888,"l":0.004049125,"c":0.0041395342,"v":407317.7028711599,"t":1735052400}
+{"o":0.0041395342,"h":0.0043407063,"l":0.0040573488,"c":0.0041176481,"v":407712.2441269596,"t":1735056000}
+{"o":0.0041176481,"h":0.004214072,"l":0.0040672632,"c":0.004142806,"v":203664.2877838901,"t":1735059600}
+{"o":0.004142806,"h":0.0041717676,"l":0.0040387085,"c":0.0041308851,"v":154940.5316126401,"t":1735063200}
+{"o":0.0041308851,"h":0.0041980604,"l":0.0040834541,"c":0.0041416235,"v":194361.5677677898,"t":1735066800}
+{"o":0.0041416235,"h":0.0042924358,"l":0.0041084327,"c":0.0041310985,"v":350128.1063565995,"t":1735070400}
+{"o":0.0041310985,"h":0.0041674109,"l":0.0040410639,"c":0.0040919985,"v":120852.1017570701,"t":1735074000}
+{"o":0.0040919985,"h":0.0041693202,"l":0.0040463105,"c":0.0041230261,"v":111305.2126303501,"t":1735077600}
+{"o":0.0041230261,"h":0.0041661657,"l":0.0040583535,"c":0.0040900569,"v":90158.7662372101,"t":1735081200}
+{"o":0.0040900569,"h":0.0041427825,"l":0.0039474198,"c":0.0040857552,"v":748302.1984347904,"t":1735084800}
+{"o":0.0040857552,"h":0.0041322931,"l":0.0039707062,"c":0.0040658351,"v":150078.2014463899,"t":1735088400}
+{"o":0.0040658351,"h":0.0041179441,"l":0.00399395,"c":0.004048011,"v":144821.6266258002,"t":1735092000}
+{"o":0.004048011,"h":0.0042545262,"l":0.0040288515,"c":0.0041110748,"v":516482.6538844806,"t":1735095600}
+{"o":0.0041110748,"h":0.0042080881,"l":0.0040939446,"c":0.0041184905,"v":115860.49498588,"t":1735099200}
+{"o":0.0041184905,"h":0.0042040855,"l":0.0040566417,"c":0.0041585942,"v":170594.7700816196,"t":1735102800}
+{"o":0.0041585942,"h":0.0043055672,"l":0.0041156566,"c":0.004228401,"v":205075.0420306797,"t":1735106400}
+{"o":0.004228401,"h":0.0043901689,"l":0.0041880147,"c":0.0042700813,"v":237321.7021571705,"t":1735110000}
+{"o":0.0042700813,"h":0.0043854764,"l":0.0042178436,"c":0.0042628311,"v":275576.0406647796,"t":1735113600}
+{"o":0.0042628311,"h":0.0043175898,"l":0.0041688518,"c":0.0042029656,"v":270936.30045549,"t":1735117200}
+{"o":0.0042029656,"h":0.0043302469,"l":0.0041203576,"c":0.0042364744,"v":169706.41278196,"t":1735120800}
+{"o":0.0042364744,"h":0.0043805232,"l":0.0041490966,"c":0.0042186561,"v":213425.0708440897,"t":1735124400}
+{"o":0.0042186561,"h":0.004238704,"l":0.004093916,"c":0.0041880467,"v":186603.4904962902,"t":1735128000}
+{"o":0.0041880467,"h":0.0042402716,"l":0.0041437011,"c":0.0041676176,"v":88685.4104221402,"t":1735131600}
+{"o":0.0041676176,"h":0.0042030522,"l":0.00406719,"c":0.0040908106,"v":169733.4279062501,"t":1735135200}
+{"o":0.0040908106,"h":0.0041512364,"l":0.0040383623,"c":0.004066255,"v":114404.8527206101,"t":1735138800}
+{"o":0.004066255,"h":0.0041418816,"l":0.0040014656,"c":0.0040934411,"v":146491.90802624,"t":1735142400}
+{"o":0.0040934411,"h":0.0041783049,"l":0.004032414,"c":0.0041165715,"v":134541.06573676,"t":1735146000}
+{"o":0.0041165715,"h":0.0041536427,"l":0.0040433624,"c":0.0040953169,"v":134593.4084813301,"t":1735149600}
+{"o":0.0040953169,"h":0.0042099798,"l":0.0040390251,"c":0.004131239,"v":225295.9895445597,"t":1735153200}
+{"o":0.004131239,"h":0.0042177683,"l":0.0040101053,"c":0.0040716247,"v":359083.3913352697,"t":1735156800}
+{"o":0.0040716247,"h":0.0041404632,"l":0.0040274461,"c":0.0041244313,"v":100478.72828583,"t":1735160400}
+{"o":0.0041244313,"h":0.0041837162,"l":0.0040701177,"c":0.0041255885,"v":77120.48772344,"t":1735164000}
+{"o":0.0041255885,"h":0.0041663717,"l":0.0040908804,"c":0.0041477784,"v":53811.68542914,"t":1735167600}
+{"o":0.0041477784,"h":0.0042724667,"l":0.0040669384,"c":0.00420383,"v":288982.3092586101,"t":1735171200}
+{"o":0.00420383,"h":0.0042744018,"l":0.0041389442,"c":0.004204335,"v":124641.3188004,"t":1735174800}
+{"o":0.004204335,"h":0.0042675834,"l":0.0041328606,"c":0.0042060226,"v":151487.79748141,"t":1735178400}
+{"o":0.0042060226,"h":0.0042534084,"l":0.0041631859,"c":0.0042146914,"v":130881.6405221701,"t":1735182000}
+{"o":0.0042146914,"h":0.0042816039,"l":0.0041134122,"c":0.0041553696,"v":110724.7479794699,"t":1735185600}
+{"o":0.0041553696,"h":0.0042841219,"l":0.0041459984,"c":0.0042037994,"v":197163.0413287401,"t":1735189200}
+{"o":0.0042037994,"h":0.0042735986,"l":0.0041247287,"c":0.0041735803,"v":190773.00145919,"t":1735192800}
+{"o":0.0041735803,"h":0.0042814817,"l":0.0040816208,"c":0.0041494211,"v":123984.0279087499,"t":1735196400}
+{"o":0.0041494211,"h":0.0042590155,"l":0.0040050802,"c":0.0041569587,"v":262771.2106830501,"t":1735200000}
+{"o":0.0041569587,"h":0.0042035856,"l":0.004108946,"c":0.0041630017,"v":154214.02141238,"t":1735203600}
+{"o":0.0041630017,"h":0.0042915998,"l":0.0041390594,"c":0.0042110291,"v":185445.4381011799,"t":1735207200}
+{"o":0.0042110291,"h":0.004327735,"l":0.0041434425,"c":0.004281366,"v":216338.9590936601,"t":1735210800}
+{"o":0.004281366,"h":0.0043224453,"l":0.0042044033,"c":0.0042411742,"v":116187.4204292699,"t":1735214400}
+{"o":0.0042411742,"h":0.0043116195,"l":0.0041948536,"c":0.0042281422,"v":102241.90312486,"t":1735218000}
+{"o":0.0042281422,"h":0.00435363,"l":0.0041880795,"c":0.0042593758,"v":180287.3744647803,"t":1735221600}
+{"o":0.0042593758,"h":0.0042948198,"l":0.0041712835,"c":0.0042082906,"v":231812.9310167796,"t":1735225200}
+{"o":0.0042082906,"h":0.004291708,"l":0.0041577054,"c":0.004192102,"v":106464.7673429401,"t":1735228800}
+{"o":0.004192102,"h":0.0043122493,"l":0.0040650489,"c":0.0041405337,"v":287824.24931683,"t":1735232400}
+{"o":0.0041405337,"h":0.0042005239,"l":0.0040861376,"c":0.0041304443,"v":123063.6192226599,"t":1735236000}
+{"o":0.0041304443,"h":0.0042402463,"l":0.0040957377,"c":0.0041726909,"v":118478.98424483,"t":1735239600}
+{"o":0.0041726909,"h":0.0042481822,"l":0.0040815737,"c":0.0041354546,"v":77968.54896461,"t":1735243200}
+{"o":0.0041354546,"h":0.0041842751,"l":0.004043041,"c":0.0041108766,"v":116694.2328259001,"t":1735246800}
+{"o":0.0041108766,"h":0.0041445374,"l":0.0040548709,"c":0.0040790289,"v":96274.79247319,"t":1735250400}
+{"o":0.0040790289,"h":0.0041390778,"l":0.0040272171,"c":0.0040781519,"v":100678.0590735901,"t":1735254000}
+{"o":0.0040781519,"h":0.0041581632,"l":0.0040227651,"c":0.0041016651,"v":173777.4548515598,"t":1735257600}
+{"o":0.0041016651,"h":0.0041954505,"l":0.004035843,"c":0.0041108463,"v":116424.52089788,"t":1735261200}
+{"o":0.0041108463,"h":0.0041565862,"l":0.0040016671,"c":0.0040523933,"v":94576.7681654299,"t":1735264800}
+{"o":0.0040523933,"h":0.0041701904,"l":0.0040256532,"c":0.0041032642,"v":170690.8822427199,"t":1735268400}
+{"o":0.0041032642,"h":0.0041400778,"l":0.0040275745,"c":0.0040683336,"v":58488.23492542,"t":1735272000}
+{"o":0.0040683336,"h":0.0041833216,"l":0.0040175825,"c":0.0040979761,"v":93434.8563496199,"t":1735275600}
+{"o":0.0040979761,"h":0.0041643064,"l":0.0040587686,"c":0.0041166647,"v":92274.07033742,"t":1735279200}
+{"o":0.0041166647,"h":0.0042325557,"l":0.0039632334,"c":0.0040678109,"v":151105.69555593,"t":1735282800}
+{"o":0.0040678109,"h":0.004131652,"l":0.0039871452,"c":0.0040392831,"v":106514.1714279301,"t":1735286400}
+{"o":0.0040392831,"h":0.0041802353,"l":0.0039040781,"c":0.0040181945,"v":195634.80621947,"t":1735290000}
+{"o":0.0040181945,"h":0.0041310997,"l":0.003943064,"c":0.0040204334,"v":133387.3125757403,"t":1735293600}
+{"o":0.0040204334,"h":0.0040460607,"l":0.0039605936,"c":0.0039920072,"v":93652.5723360699,"t":1735297200}
+{"o":0.0039920072,"h":0.0040233655,"l":0.0039461142,"c":0.0040162104,"v":205833.9868758403,"t":1735300800}
+{"o":0.0040162104,"h":0.0040571657,"l":0.0039075926,"c":0.0039761181,"v":144652.47624853,"t":1735304400}
+{"o":0.0039761181,"h":0.0040504422,"l":0.0039172569,"c":0.0039927028,"v":94417.353837,"t":1735308000}
+{"o":0.0039927028,"h":0.0041106874,"l":0.0039132738,"c":0.0040183328,"v":195286.9223360499,"t":1735311600}
+{"o":0.0040183328,"h":0.0040567926,"l":0.0039424419,"c":0.0039953988,"v":112703.9200003698,"t":1735315200}
+{"o":0.0039953988,"h":0.004115434,"l":0.0039035929,"c":0.004009192,"v":220603.4921092497,"t":1735318800}
+{"o":0.004009192,"h":0.0041494301,"l":0.0039689489,"c":0.0040998541,"v":226462.3904107803,"t":1735322400}
+{"o":0.0040998541,"h":0.0042317501,"l":0.0040835912,"c":0.0041631869,"v":219658.3666952597,"t":1735326000}
+{"o":0.0041631869,"h":0.0043148535,"l":0.004147738,"c":0.0042547287,"v":211159.2987929994,"t":1735329600}
+{"o":0.0042547287,"h":0.0043649318,"l":0.0042204244,"c":0.0043241614,"v":174769.61100825,"t":1735333200}
+{"o":0.0043241614,"h":0.00443348,"l":0.0042669401,"c":0.0043219911,"v":277058.4024664296,"t":1735336800}
+{"o":0.0043219911,"h":0.0043840354,"l":0.0042568153,"c":0.0043200285,"v":151903.46858814,"t":1735340400}
+{"o":0.0043200285,"h":0.0043562478,"l":0.0042467228,"c":0.0043295279,"v":131656.77126099,"t":1735344000}
+{"o":0.0043295279,"h":0.0044319869,"l":0.0042654392,"c":0.0043853471,"v":197394.90936296,"t":1735347600}
+{"o":0.0043853471,"h":0.0044822105,"l":0.0043063599,"c":0.00439066,"v":162056.61373553,"t":1735351200}
+{"o":0.00439066,"h":0.0044783483,"l":0.0043126893,"c":0.0044216141,"v":177538.1817126799,"t":1735354800}
+{"o":0.0044216141,"h":0.0045192102,"l":0.0043430435,"c":0.0044093882,"v":298026.2627313302,"t":1735358400}
+{"o":0.0044093882,"h":0.0044508817,"l":0.0043157397,"c":0.0043457525,"v":123888.8397009899,"t":1735362000}
+{"o":0.0043457525,"h":0.0043678822,"l":0.0042631349,"c":0.0043073178,"v":75037.9393986,"t":1735365600}
+{"o":0.0043073178,"h":0.0043634644,"l":0.0042771504,"c":0.0043326717,"v":79199.5889508201,"t":1735369200}
+{"o":0.0043326717,"h":0.0043584341,"l":0.0042322823,"c":0.0042618751,"v":127865.3038816199,"t":1735372800}
+{"o":0.0042618751,"h":0.004392663,"l":0.0042146776,"c":0.004362512,"v":191693.5591854099,"t":1735376400}
+{"o":0.004362512,"h":0.0043829002,"l":0.0042610286,"c":0.0042855866,"v":138481.0567689102,"t":1735380000}
+{"o":0.0042855866,"h":0.0043972042,"l":0.00422015,"c":0.0043637791,"v":108375.84093404,"t":1735383600}
+{"o":0.0043637791,"h":0.0044718143,"l":0.0042575202,"c":0.0043155764,"v":354383.77624568,"t":1735387200}
+{"o":0.0043155764,"h":0.0043635359,"l":0.0042343288,"c":0.0042622677,"v":194025.69279061,"t":1735390800}
+{"o":0.0042622677,"h":0.0044742741,"l":0.0042088951,"c":0.0043821832,"v":482921.4574456699,"t":1735394400}
+{"o":0.0043821832,"h":0.0044716864,"l":0.0043341997,"c":0.0044331951,"v":232512.4151144898,"t":1735398000}
+{"o":0.0044331951,"h":0.0045057955,"l":0.0043085084,"c":0.0044239414,"v":214153.6352762797,"t":1735401600}
+{"o":0.0044239414,"h":0.0046217782,"l":0.0043404551,"c":0.0045025141,"v":555071.8009223803,"t":1735405200}
+{"o":0.0045025141,"h":0.0045839884,"l":0.004358094,"c":0.00450965,"v":393259.4214618799,"t":1735408800}
+{"o":0.00450965,"h":0.004676745,"l":0.004473706,"c":0.0046320993,"v":401494.21601517,"t":1735412400}
+{"o":0.0046320993,"h":0.0047552914,"l":0.0045696453,"c":0.0046110323,"v":456703.0427251399,"t":1735416000}
+{"o":0.0046110323,"h":0.0046465535,"l":0.0045406386,"c":0.0045939177,"v":154960.1326472496,"t":1735419600}
+{"o":0.0045939177,"h":0.0046286542,"l":0.0044867816,"c":0.0045538944,"v":163040.6584787102,"t":1735423200}
+{"o":0.0045538944,"h":0.0046027838,"l":0.0045055684,"c":0.0045525098,"v":144699.65107787,"t":1735426800}
+{"o":0.0045525098,"h":0.0045949088,"l":0.0044499813,"c":0.0045615825,"v":260793.7868370502,"t":1735430400}
+{"o":0.0045615825,"h":0.0046925575,"l":0.0045480602,"c":0.00460831,"v":161315.2574762599,"t":1735434000}
+{"o":0.00460831,"h":0.0046489026,"l":0.0044938161,"c":0.0045361417,"v":281087.16408469,"t":1735437600}
+{"o":0.0045361417,"h":0.0046139909,"l":0.0044915624,"c":0.0045516243,"v":172262.2008796401,"t":1735441200}
+{"o":0.0021290971,"h":0.0023589507,"l":0.0020774753,"c":0.0022477123,"v":1477277.4088005901,"t":1728244800}
+{"o":0.0022477123,"h":0.0026602098,"l":0.0021857138,"c":0.00240072,"v":2224751.5224251612,"t":1728248400}
+{"o":0.00240072,"h":0.0025347365,"l":0.0021071205,"c":0.0023123155,"v":2168944.6642647265,"t":1728252000}
+{"o":0.0023123155,"h":0.0025542888,"l":0.0022806244,"c":0.0024533622,"v":1459181.1626459793,"t":1728255600}
+{"o":0.0024533622,"h":0.0027485844,"l":0.0023584208,"c":0.0026489145,"v":1695558.4414224483,"t":1728259200}
+{"o":0.0026489145,"h":0.002918127,"l":0.0025796469,"c":0.0027813056,"v":2778798.5250136801,"t":1728262800}
+{"o":0.0027813056,"h":0.0028472828,"l":0.0025192122,"c":0.0026299202,"v":2879159.3815368875,"t":1728266400}
+{"o":0.0026299202,"h":0.0028003604,"l":0.0025493813,"c":0.0027526973,"v":2117199.9519324237,"t":1728270000}
+{"o":0.0027526973,"h":0.0028042517,"l":0.0024366526,"c":0.0024809701,"v":1330992.733271827,"t":1728273600}
+{"o":0.0024809701,"h":0.0026416998,"l":0.0024188668,"c":0.0025197981,"v":894351.6717557912,"t":1728277200}
+{"o":0.0025197981,"h":0.0025978317,"l":0.0024187219,"c":0.0024479497,"v":911073.064497362,"t":1728280800}
+{"o":0.0024479497,"h":0.0025569122,"l":0.0023884723,"c":0.0025082432,"v":734794.0849193716,"t":1728284400}
+{"o":0.0025082432,"h":0.0025838755,"l":0.0023964303,"c":0.0024980192,"v":967407.4689835189,"t":1728288000}
+{"o":0.0024980192,"h":0.0025745337,"l":0.0023393018,"c":0.002439213,"v":896042.2226746031,"t":1728291600}
+{"o":0.002439213,"h":0.0025194172,"l":0.0023060186,"c":0.0024298236,"v":1124490.8370288506,"t":1728295200}
+{"o":0.0024298236,"h":0.0028001205,"l":0.0023281643,"c":0.0027440647,"v":1380404.493283692,"t":1728298800}
+{"o":0.0027440647,"h":0.0031178463,"l":0.002733851,"c":0.0028908221,"v":2103200.7500836793,"t":1728302400}
+{"o":0.0028908221,"h":0.0030122232,"l":0.0027321163,"c":0.0027964481,"v":1386086.4817669285,"t":1728306000}
+{"o":0.0027964481,"h":0.0030017707,"l":0.0027079566,"c":0.0028809283,"v":1016774.9633989176,"t":1728309600}
+{"o":0.0028809283,"h":0.0038363683,"l":0.0027651034,"c":0.0031368177,"v":4548695.7622918766,"t":1728313200}
+{"o":0.0031368177,"h":0.0032584679,"l":0.0029197474,"c":0.0030520729,"v":1260687.0365189009,"t":1728316800}
+{"o":0.0030520729,"h":0.0031826546,"l":0.0028574266,"c":0.0029107925,"v":970003.918460388,"t":1728320400}
+{"o":0.0029107925,"h":0.0030413839,"l":0.0027209653,"c":0.0028071164,"v":1104781.1865495681,"t":1728324000}
+{"o":0.0028071164,"h":0.0030948936,"l":0.0026977823,"c":0.0030318726,"v":1297207.4545267925,"t":1728327600}
+{"o":0.0030318726,"h":0.0030838801,"l":0.0026646738,"c":0.0028747077,"v":1407800.3626387424,"t":1728331200}
+{"o":0.0028747077,"h":0.0030571893,"l":0.0027762661,"c":0.002990865,"v":914020.3058440009,"t":1728334800}
+{"o":0.002990865,"h":0.0030779321,"l":0.0028821134,"c":0.0029722984,"v":696526.9174708403,"t":1728338400}
+{"o":0.0029722984,"h":0.0033909749,"l":0.0028106977,"c":0.0029362747,"v":2776688.4241361511,"t":1728342000}
+{"o":0.0029362747,"h":0.0035383972,"l":0.0026885091,"c":0.0028542687,"v":2817551.0956373657,"t":1728345600}
+{"o":0.0028542687,"h":0.0034245091,"l":0.0027032058,"c":0.0029769947,"v":2774518.0539995036,"t":1728349200}
+{"o":0.0029769947,"h":0.0035035228,"l":0.0028663688,"c":0.0033425238,"v":1377149.9904637721,"t":1728352800}
+{"o":0.0033425238,"h":0.0033790846,"l":0.0032055482,"c":0.0033338606,"v":644779.6554109722,"t":1728356400}
+{"o":0.0033338606,"h":0.0038069748,"l":0.0033239371,"c":0.0036139319,"v":1176052.7342968388,"t":1728360000}
+{"o":0.0036139319,"h":0.0038226822,"l":0.0031251944,"c":0.0032616528,"v":1645698.222580493,"t":1728363600}
+{"o":0.0032616528,"h":0.0034542622,"l":0.002857015,"c":0.0031231801,"v":2246806.7183382697,"t":1728367200}
+{"o":0.0031231801,"h":0.0036221618,"l":0.0030995956,"c":0.0034425662,"v":2096171.5162899918,"t":1728370800}
+{"o":0.0034425662,"h":0.003739247,"l":0.0032387062,"c":0.0035924269,"v":2003134.9175944312,"t":1728374400}
+{"o":0.0035924269,"h":0.0039530837,"l":0.0034578835,"c":0.0037110324,"v":3190713.2323552081,"t":1728378000}
+{"o":0.0037110324,"h":0.0038385983,"l":0.0034610139,"c":0.0035555967,"v":1416173.7498753096,"t":1728381600}
+{"o":0.0035555967,"h":0.0038650125,"l":0.0034554092,"c":0.0036322842,"v":1753237.5214736706,"t":1728385200}
+{"o":0.0036322842,"h":0.0037338808,"l":0.0033861001,"c":0.0034609019,"v":1012465.291946182,"t":1728388800}
+{"o":0.0034609019,"h":0.0035463614,"l":0.0033072011,"c":0.0034166314,"v":1137894.0353814601,"t":1728392400}
+{"o":0.0034166314,"h":0.0041268294,"l":0.0033635904,"c":0.0039596108,"v":1879335.9388093429,"t":1728396000}
+{"o":0.0039596108,"h":0.0055125392,"l":0.003684075,"c":0.0039416768,"v":6208838.1666502599,"t":1728399600}
+{"o":0.0039416768,"h":0.00415575,"l":0.0036012743,"c":0.0037918735,"v":1890842.9147348143,"t":1728403200}
+{"o":0.0037918735,"h":0.0043118766,"l":0.0037486044,"c":0.0040753406,"v":1746484.5527991597,"t":1728406800}
+{"o":0.0040753406,"h":0.0042006538,"l":0.0034613232,"c":0.0036863776,"v":1923384.1942505492,"t":1728410400}
+{"o":0.0036863776,"h":0.0042533039,"l":0.003585462,"c":0.0038806429,"v":1858911.2737741885,"t":1728414000}
+{"o":0.0038806429,"h":0.0045765349,"l":0.0038496057,"c":0.0041863329,"v":2375094.2179052993,"t":1728417600}
+{"o":0.0041863329,"h":0.0042769945,"l":0.0039534954,"c":0.0040331911,"v":1670084.8030084183,"t":1728421200}
+{"o":0.0040331911,"h":0.0043573069,"l":0.0038972986,"c":0.0040705309,"v":1079107.1852361087,"t":1728424800}
+{"o":0.0040705309,"h":0.0041210342,"l":0.003746854,"c":0.0038847703,"v":803958.3044157687,"t":1728428400}
+{"o":0.0038847703,"h":0.0040535622,"l":0.0036921312,"c":0.0037448034,"v":874664.0543637495,"t":1728432000}
+{"o":0.0037448034,"h":0.0040247055,"l":0.0036878591,"c":0.0039470643,"v":707685.8013704568,"t":1728435600}
+{"o":0.0039470643,"h":0.0040742224,"l":0.0036803179,"c":0.0037682501,"v":931307.9775147712,"t":1728439200}
+{"o":0.0037682501,"h":0.0039069013,"l":0.0036562038,"c":0.0038168979,"v":877853.9266563379,"t":1728442800}
+{"o":0.0038168979,"h":0.0039858692,"l":0.003732126,"c":0.003951052,"v":636166.95879015,"t":1728446400}
+{"o":0.003951052,"h":0.0040876305,"l":0.0038513819,"c":0.0039324564,"v":649207.8502840414,"t":1728450000}
+{"o":0.0039324564,"h":0.0041181194,"l":0.0037957126,"c":0.0038489258,"v":990948.5350382812,"t":1728453600}
+{"o":0.0038489258,"h":0.0040430007,"l":0.0038025518,"c":0.0039481902,"v":674157.5669203114,"t":1728457200}
+{"o":0.0039481902,"h":0.0040892089,"l":0.0039104511,"c":0.0040122472,"v":462359.7064214004,"t":1728460800}
+{"o":0.0040122472,"h":0.004422708,"l":0.003962851,"c":0.0042700105,"v":2204197.6737726158,"t":1728464400}
+{"o":0.0042700105,"h":0.0043856074,"l":0.0041202538,"c":0.0042038199,"v":778383.4234620498,"t":1728468000}
+{"o":0.0042038199,"h":0.0047563957,"l":0.0040028572,"c":0.0046195206,"v":2153068.9352991362,"t":1728471600}
+{"o":0.0046195206,"h":0.004940643,"l":0.0041933928,"c":0.0046614714,"v":2907967.3285551048,"t":1728475200}
+{"o":0.0046614714,"h":0.00485114,"l":0.0042516933,"c":0.0044894968,"v":2290517.3130208608,"t":1728478800}
+{"o":0.0044894968,"h":0.0048510249,"l":0.0042581378,"c":0.004742519,"v":1658801.5170837005,"t":1728482400}
+{"o":0.004742519,"h":0.0049047001,"l":0.0044739757,"c":0.0045986019,"v":1690393.6463656831,"t":1728486000}
+{"o":0.0045986019,"h":0.0047517976,"l":0.0037824422,"c":0.0041011809,"v":3254284.075998168,"t":1728489600}
+{"o":0.0041011809,"h":0.0041529421,"l":0.0030053258,"c":0.0034911232,"v":11821795.6240348853,"t":1728493200}
+{"o":0.0034911232,"h":0.0043285778,"l":0.0032361915,"c":0.0036977664,"v":7653166.4035580205,"t":1728496800}
+{"o":0.0036977664,"h":0.0039460219,"l":0.0031987431,"c":0.0035314067,"v":4341105.4204794466,"t":1728500400}
+{"o":0.0035314067,"h":0.0041290343,"l":0.0034619649,"c":0.003729222,"v":2830247.7547956384,"t":1728504000}
+{"o":0.003729222,"h":0.0039395098,"l":0.0034546516,"c":0.0038289964,"v":1986606.9738638643,"t":1728507600}
+{"o":0.0038289964,"h":0.0040236058,"l":0.003627539,"c":0.0037231359,"v":836640.7395971806,"t":1728511200}
+{"o":0.0037231359,"h":0.0043974786,"l":0.0036953871,"c":0.0041373778,"v":1116811.9814681215,"t":1728514800}
+{"o":0.0041373778,"h":0.0042959684,"l":0.0039287083,"c":0.0039937448,"v":886000.6199186713,"t":1728518400}
+{"o":0.0039937448,"h":0.0040357709,"l":0.0037934469,"c":0.0038316338,"v":713409.6507998024,"t":1728522000}
+{"o":0.0038316338,"h":0.0045256668,"l":0.003778179,"c":0.0043411118,"v":2391272.5108050625,"t":1728525600}
+{"o":0.0043411118,"h":0.0043968979,"l":0.0041592892,"c":0.0043344346,"v":457450.9127719805,"t":1728529200}
+{"o":0.0043344346,"h":0.0050002866,"l":0.0042558591,"c":0.0048008405,"v":1469075.8573646632,"t":1728532800}
+{"o":0.0048008405,"h":0.0050786063,"l":0.0045233347,"c":0.0045625425,"v":1443511.5059037663,"t":1728536400}
+{"o":0.0045625425,"h":0.0047954875,"l":0.0043497769,"c":0.0045940684,"v":1140481.1360920016,"t":1728540000}
+{"o":0.0045940684,"h":0.0046205501,"l":0.0043105711,"c":0.0044613386,"v":622847.7907695713,"t":1728543600}
+{"o":0.0044613386,"h":0.0046226474,"l":0.0043520943,"c":0.0044452444,"v":617722.3034278803,"t":1728547200}
+{"o":0.0044452444,"h":0.0045449307,"l":0.0039959543,"c":0.0042356029,"v":963987.7424185092,"t":1728550800}
+{"o":0.0042356029,"h":0.004395298,"l":0.0041632588,"c":0.0042087504,"v":465272.8774870699,"t":1728554400}
+{"o":0.0042087504,"h":0.0043501309,"l":0.0040879191,"c":0.0041803545,"v":742969.1239931184,"t":1728558000}
+{"o":0.0041803545,"h":0.00425148,"l":0.0035283004,"c":0.0036955605,"v":1883848.1947940665,"t":1728561600}
+{"o":0.0036955605,"h":0.0042113139,"l":0.0036404161,"c":0.0040219496,"v":1217939.0223788598,"t":1728565200}
+{"o":0.0040219496,"h":0.0041518136,"l":0.0038262346,"c":0.0038853416,"v":742831.0117535606,"t":1728568800}
+{"o":0.0038853416,"h":0.0039570271,"l":0.0034785634,"c":0.0036159248,"v":1720223.8166230866,"t":1728572400}
+{"o":0.0036159248,"h":0.0040311175,"l":0.0035785988,"c":0.0037465688,"v":1189730.7613591691,"t":1728576000}
+{"o":0.0037465688,"h":0.0038044575,"l":0.0033113037,"c":0.0034419405,"v":2224931.1385698989,"t":1728579600}
+{"o":0.0034419405,"h":0.003780114,"l":0.0031464279,"c":0.003523485,"v":3361467.6229372574,"t":1728583200}
+{"o":0.003523485,"h":0.0043053369,"l":0.0034658846,"c":0.0039447544,"v":2682438.364181608,"t":1728586800}
+{"o":0.0039447544,"h":0.0041511671,"l":0.0037195307,"c":0.0038996719,"v":2026822.3688488444,"t":1728590400}
+{"o":0.0038996719,"h":0.0040720871,"l":0.0037478333,"c":0.0040133465,"v":1041856.5318459285,"t":1728594000}
+{"o":0.0040133465,"h":0.0044611279,"l":0.0039673647,"c":0.0043285476,"v":1632079.5392870903,"t":1728597600}
+{"o":0.0043285476,"h":0.004450901,"l":0.0041294707,"c":0.0041851298,"v":1105028.9953105138,"t":1728601200}
+{"o":0.0041851298,"h":0.0043539321,"l":0.0039266722,"c":0.003976302,"v":1476449.8928186761,"t":1728604800}
+{"o":0.003976302,"h":0.0040015151,"l":0.0035980444,"c":0.0037325987,"v":1364829.4633833324,"t":1728608400}
+{"o":0.0037325987,"h":0.0038832766,"l":0.003547965,"c":0.0036637062,"v":929590.909976832,"t":1728612000}
+{"o":0.0036637062,"h":0.0038816862,"l":0.0035736737,"c":0.0036966073,"v":863926.6390357516,"t":1728615600}
+{"o":0.0036966073,"h":0.0037078255,"l":0.0034849806,"c":0.0035265053,"v":816533.4781131014,"t":1728619200}
+{"o":0.0035265053,"h":0.0035807698,"l":0.0033108836,"c":0.0034372855,"v":1270204.6739998942,"t":1728622800}
+{"o":0.0034372855,"h":0.0037189179,"l":0.0031499213,"c":0.0036760769,"v":1056714.9754540685,"t":1728626400}
+{"o":0.0036760769,"h":0.0039425297,"l":0.0035806048,"c":0.0037724865,"v":1072641.2943529785,"t":1728630000}
+{"o":0.0037724865,"h":0.003957353,"l":0.0035909489,"c":0.0036085372,"v":962799.6362150578,"t":1728633600}
+{"o":0.0036085372,"h":0.0037531752,"l":0.0035044726,"c":0.0036595359,"v":516135.8637064507,"t":1728637200}
+{"o":0.0036595359,"h":0.0037646343,"l":0.003257769,"c":0.0034344458,"v":2070827.3961325635,"t":1728640800}
+{"o":0.0034344458,"h":0.0037286726,"l":0.0034199058,"c":0.0036753782,"v":865071.4240121008,"t":1728644400}
+{"o":0.0036753782,"h":0.0037856149,"l":0.0034884605,"c":0.003670577,"v":930603.5178642983,"t":1728648000}
+{"o":0.003670577,"h":0.0037935219,"l":0.003535371,"c":0.003618841,"v":772488.642835309,"t":1728651600}
+{"o":0.003618841,"h":0.0042522971,"l":0.0035445581,"c":0.004168204,"v":1902768.9940767116,"t":1728655200}
+{"o":0.004168204,"h":0.0050171054,"l":0.0040200211,"c":0.0045977621,"v":2770533.8570250049,"t":1728658800}
+{"o":0.0045977621,"h":0.005202975,"l":0.0041739236,"c":0.0045745211,"v":4242797.8314443268,"t":1728662400}
+{"o":0.0045745211,"h":0.0060972355,"l":0.0042674128,"c":0.0045773076,"v":1820263.5271594431,"t":1728666000}
+{"o":0.0045773076,"h":0.0049228036,"l":0.0043298891,"c":0.0045709415,"v":1986742.7154827102,"t":1728669600}
+{"o":0.0045709415,"h":0.004909012,"l":0.0044387555,"c":0.0047310812,"v":1258763.9011178913,"t":1728673200}
+{"o":0.0047310812,"h":0.0047445533,"l":0.0043527214,"c":0.0046809824,"v":1329199.7534963074,"t":1728676800}
+{"o":0.0046809824,"h":0.0049634914,"l":0.0046118988,"c":0.0048580118,"v":1125164.1569615195,"t":1728680400}
+{"o":0.0048580118,"h":0.0051769483,"l":0.0045875257,"c":0.0047004289,"v":1255491.0210470601,"t":1728684000}
+{"o":0.0047004289,"h":0.004913629,"l":0.0046517169,"c":0.0047800944,"v":561526.6979741812,"t":1728687600}
+{"o":0.0047800944,"h":0.0052864741,"l":0.0047319323,"c":0.005036962,"v":1083566.7853917289,"t":1728691200}
+{"o":0.005036962,"h":0.0055324289,"l":0.0050103978,"c":0.005275239,"v":944039.6937214143,"t":1728694800}
+{"o":0.005275239,"h":0.0055282554,"l":0.0050605331,"c":0.005124735,"v":661487.9485434013,"t":1728698400}
+{"o":0.005124735,"h":0.0053167012,"l":0.0050010057,"c":0.0051075823,"v":649909.464486711,"t":1728702000}
+{"o":0.0051075823,"h":0.0058660525,"l":0.0050799249,"c":0.0056186162,"v":1884839.7098029777,"t":1728705600}
+{"o":0.0056186162,"h":0.006400339,"l":0.0055221479,"c":0.0061061766,"v":1809881.3143033974,"t":1728709200}
+{"o":0.0061061766,"h":0.0063579694,"l":0.0053755444,"c":0.0055288931,"v":2935565.1205669148,"t":1728712800}
+{"o":0.0055288931,"h":0.0057484036,"l":0.0047255378,"c":0.0050001445,"v":5555124.4813399464,"t":1728716400}
+{"o":0.0050001445,"h":0.006103107,"l":0.0047094216,"c":0.0057235639,"v":2979640.1448296248,"t":1728720000}
+{"o":0.0057235639,"h":0.0058578348,"l":0.005470186,"c":0.005637529,"v":955973.4189025611,"t":1728723600}
+{"o":0.005637529,"h":0.0059267237,"l":0.0055654309,"c":0.0058147203,"v":774073.3363866808,"t":1728727200}
+{"o":0.0058147203,"h":0.0059487051,"l":0.0049644666,"c":0.0054563573,"v":2666127.7197487694,"t":1728730800}
+{"o":0.0054563573,"h":0.0058582273,"l":0.0052813634,"c":0.0054109316,"v":1102291.0292860772,"t":1728734400}
+{"o":0.0054109316,"h":0.0058412316,"l":0.005370325,"c":0.0056417806,"v":1875300.0692584028,"t":1728738000}
+{"o":0.0056417806,"h":0.0060527046,"l":0.0055070011,"c":0.0059687558,"v":1747416.5123451909,"t":1728741600}
+{"o":0.0059687558,"h":0.006191541,"l":0.0057318961,"c":0.0059349284,"v":1843723.2532167907,"t":1728745200}
+{"o":0.0059349284,"h":0.0060655007,"l":0.0053042716,"c":0.0054850073,"v":1666595.5082674944,"t":1728748800}
+{"o":0.0054850073,"h":0.0058471512,"l":0.0052996229,"c":0.0056616165,"v":1971625.039831785,"t":1728752400}
+{"o":0.0056616165,"h":0.005980307,"l":0.0055433833,"c":0.0057074789,"v":2049543.6433963459,"t":1728756000}
+{"o":0.0057074789,"h":0.0057355917,"l":0.0053630087,"c":0.0054759661,"v":879825.7058146812,"t":1728759600}
+{"o":0.0054759661,"h":0.0055269947,"l":0.0051245022,"c":0.0051996651,"v":1190474.6165642384,"t":1728763200}
+{"o":0.0051996651,"h":0.0055367103,"l":0.005114093,"c":0.0054404906,"v":731036.9818086723,"t":1728766800}
+{"o":0.0054404906,"h":0.0055657569,"l":0.0052763745,"c":0.0054365061,"v":577499.8654273226,"t":1728770400}
+{"o":0.0054365061,"h":0.0056420735,"l":0.0053706353,"c":0.00551794,"v":551419.4342531598,"t":1728774000}
+{"o":0.00551794,"h":0.0056746334,"l":0.0053983625,"c":0.0056519886,"v":444408.0707609502,"t":1728777600}
+{"o":0.0056519886,"h":0.0057806756,"l":0.0055324354,"c":0.0056514322,"v":437896.3964295497,"t":1728781200}
+{"o":0.0056514322,"h":0.0058906843,"l":0.0054617874,"c":0.0054886854,"v":575407.1828060906,"t":1728784800}
+{"o":0.0054886854,"h":0.0057010121,"l":0.0054079167,"c":0.0055544153,"v":354227.4590568701,"t":1728788400}
+{"o":0.0055544153,"h":0.0058923915,"l":0.0055029251,"c":0.0058019108,"v":695554.8384196712,"t":1728792000}
+{"o":0.0058019108,"h":0.0062788743,"l":0.0056366027,"c":0.0060769693,"v":1220528.0301975165,"t":1728795600}
+{"o":0.0060769693,"h":0.0063929562,"l":0.0057835645,"c":0.0061180435,"v":1144327.732563568,"t":1728799200}
+{"o":0.0061180435,"h":0.0061900965,"l":0.0057381744,"c":0.0058472077,"v":873699.6886001085,"t":1728802800}
+{"o":0.0058472077,"h":0.0059100144,"l":0.0056009161,"c":0.0057268203,"v":638344.3618513284,"t":1728806400}
+{"o":0.0057268203,"h":0.0064249017,"l":0.0055444326,"c":0.0062588342,"v":1210920.0436371479,"t":1728810000}
+{"o":0.0062588342,"h":0.0068335278,"l":0.0061037627,"c":0.006343239,"v":1500098.8294675094,"t":1728813600}
+{"o":0.006343239,"h":0.0065423883,"l":0.0060972881,"c":0.0064845418,"v":925995.5443175687,"t":1728817200}
+{"o":0.0064845418,"h":0.0072934796,"l":0.0062185147,"c":0.0065395906,"v":1498772.1771262791,"t":1728820800}
+{"o":0.0065395906,"h":0.0067258573,"l":0.0062183532,"c":0.006326924,"v":1111107.9317320508,"t":1728824400}
+{"o":0.006326924,"h":0.0069382136,"l":0.0061815754,"c":0.0063413373,"v":1173027.578920061,"t":1728828000}
+{"o":0.0063413373,"h":0.0066361708,"l":0.0059751999,"c":0.0060380642,"v":2818142.9843236329,"t":1728831600}
+{"o":0.0060380642,"h":0.0063152841,"l":0.0059152815,"c":0.0062022453,"v":893866.8299103894,"t":1728835200}
+{"o":0.0062022453,"h":0.0067462085,"l":0.0061235587,"c":0.0064402888,"v":887409.6834335298,"t":1728838800}
+{"o":0.0064402888,"h":0.0065183733,"l":0.0058932191,"c":0.0061647492,"v":1040991.2103963303,"t":1728842400}
+{"o":0.0061647492,"h":0.0063230004,"l":0.0059244454,"c":0.0060652352,"v":1086433.7537379607,"t":1728846000}
+{"o":0.0060652352,"h":0.0061754199,"l":0.0058507504,"c":0.0060221304,"v":1161821.2029354747,"t":1728849600}
+{"o":0.0060221304,"h":0.0062918704,"l":0.0058301978,"c":0.0061534679,"v":953560.1723526182,"t":1728853200}
+{"o":0.0061534679,"h":0.0064329449,"l":0.0061123179,"c":0.0063075712,"v":754714.3036653593,"t":1728856800}
+{"o":0.0063075712,"h":0.0067124955,"l":0.0061073102,"c":0.0062430332,"v":734621.7152056799,"t":1728860400}
+{"o":0.0062430332,"h":0.0063853527,"l":0.0060822365,"c":0.0061699431,"v":723521.1932338406,"t":1728864000}
+{"o":0.0061699431,"h":0.0062927764,"l":0.005914169,"c":0.0060838922,"v":802123.1802074787,"t":1728867600}
+{"o":0.0060838922,"h":0.0062219347,"l":0.0054609775,"c":0.0057372664,"v":1875679.9487857849,"t":1728871200}
+{"o":0.0057372664,"h":0.0062232565,"l":0.0054875064,"c":0.0059872755,"v":1126219.3645934039,"t":1728874800}
+{"o":0.0059872755,"h":0.0061426004,"l":0.0056454489,"c":0.0057969093,"v":906702.2097196358,"t":1728878400}
+{"o":0.0057969093,"h":0.005925232,"l":0.0055461958,"c":0.0056489231,"v":841084.8195778307,"t":1728882000}
+{"o":0.0056489231,"h":0.0058155164,"l":0.0053763888,"c":0.0055895967,"v":1171322.4742676455,"t":1728885600}
+{"o":0.0055895967,"h":0.0056234612,"l":0.0052209256,"c":0.0053495259,"v":1302910.190092752,"t":1728889200}
+{"o":0.0053495259,"h":0.0058106335,"l":0.0052696616,"c":0.0055945713,"v":1415896.3874260569,"t":1728892800}
+{"o":0.0055945713,"h":0.0058064735,"l":0.0052522086,"c":0.0053095093,"v":1051436.5514691728,"t":1728896400}
+{"o":0.0053095093,"h":0.0053971919,"l":0.004919005,"c":0.0051371086,"v":1845862.2323544226,"t":1728900000}
+{"o":0.0051371086,"h":0.0055253393,"l":0.0050493546,"c":0.0053727137,"v":1060445.7152877564,"t":1728903600}
+{"o":0.0053727137,"h":0.0059338904,"l":0.0052335038,"c":0.0056963816,"v":1096608.0132484743,"t":1728907200}
+{"o":0.0056963816,"h":0.0059654264,"l":0.005563489,"c":0.0057694661,"v":1057424.376772217,"t":1728910800}
+{"o":0.0057694661,"h":0.0060292104,"l":0.0055917354,"c":0.0056985026,"v":1164423.0014541117,"t":1728914400}
+{"o":0.0056985026,"h":0.0060216031,"l":0.0051810183,"c":0.0053436755,"v":1944013.3142291044,"t":1728918000}
+{"o":0.0053436755,"h":0.0054240104,"l":0.0049338396,"c":0.0050455763,"v":1440356.6093204247,"t":1728921600}
+{"o":0.0050455763,"h":0.0053481326,"l":0.0049323986,"c":0.0051214468,"v":1723030.7525022677,"t":1728925200}
+{"o":0.0051214468,"h":0.0052761879,"l":0.0049339589,"c":0.0051233869,"v":1797768.2406587671,"t":1728928800}
+{"o":0.0051233869,"h":0.005252966,"l":0.0049599338,"c":0.0050507835,"v":1362218.5644715582,"t":1728932400}
+{"o":0.0050507835,"h":0.0054179071,"l":0.0048100722,"c":0.0052265212,"v":2230323.035105512,"t":1728936000}
+{"o":0.0052265212,"h":0.0053261737,"l":0.005032604,"c":0.0052522736,"v":774382.7106009185,"t":1728939600}
+{"o":0.0052522736,"h":0.0053679005,"l":0.0050343319,"c":0.005145647,"v":749462.0963516998,"t":1728943200}
+{"o":0.005145647,"h":0.0052741803,"l":0.0050029235,"c":0.0051566314,"v":595520.4331647594,"t":1728946800}
+{"o":0.0051566314,"h":0.0053251803,"l":0.0050615194,"c":0.0051442014,"v":918532.6693839284,"t":1728950400}
+{"o":0.0051442014,"h":0.0052069827,"l":0.0049890741,"c":0.0050836642,"v":393808.2598414892,"t":1728954000}
+{"o":0.0050836642,"h":0.0051171647,"l":0.0048509759,"c":0.0049047348,"v":688814.7375280499,"t":1728957600}
+{"o":0.0049047348,"h":0.0051817344,"l":0.0047061628,"c":0.0049778539,"v":1476377.1357572253,"t":1728961200}
+{"o":0.0049778539,"h":0.0051947617,"l":0.0047836476,"c":0.0050801619,"v":1189385.2766499084,"t":1728964800}
+{"o":0.0050801619,"h":0.0052636472,"l":0.0049644901,"c":0.0050583841,"v":570461.6387808828,"t":1728968400}
+{"o":0.0050583841,"h":0.0052144822,"l":0.0049074556,"c":0.0051707336,"v":647077.1898237017,"t":1728972000}
+{"o":0.0051707336,"h":0.0054844529,"l":0.0050984266,"c":0.0053034204,"v":1124891.6184826619,"t":1728975600}
+{"o":0.0053034204,"h":0.0053585017,"l":0.0051863003,"c":0.0052389297,"v":457298.9560018295,"t":1728979200}
+{"o":0.0052389297,"h":0.0054287345,"l":0.0051224511,"c":0.0052396934,"v":451874.3257029605,"t":1728982800}
+{"o":0.0052396934,"h":0.0054109364,"l":0.005191688,"c":0.0053058696,"v":315815.6738918098,"t":1728986400}
+{"o":0.0053058696,"h":0.0054857884,"l":0.0050424724,"c":0.005161624,"v":578864.6137182992,"t":1728990000}
+{"o":0.005161624,"h":0.0053036873,"l":0.0049727694,"c":0.0050918242,"v":735742.5702130299,"t":1728993600}
+{"o":0.0050918242,"h":0.0051659519,"l":0.0046433972,"c":0.0049645851,"v":1361306.8074651673,"t":1728997200}
+{"o":0.0049645851,"h":0.0052946887,"l":0.0045509127,"c":0.0048180957,"v":1140764.3162319667,"t":1729000800}
+{"o":0.0048180957,"h":0.0050860803,"l":0.0044068255,"c":0.0048166043,"v":2323137.015318682,"t":1729004400}
+{"o":0.0048166043,"h":0.0052108495,"l":0.0046882151,"c":0.0050903377,"v":1125288.7280735967,"t":1729008000}
+{"o":0.0050903377,"h":0.005227293,"l":0.0048687127,"c":0.0049664871,"v":920900.3701837485,"t":1729011600}
+{"o":0.0049664871,"h":0.0050258873,"l":0.0047808506,"c":0.0048380871,"v":437376.6260842488,"t":1729015200}
+{"o":0.0048380871,"h":0.0049021138,"l":0.0043942958,"c":0.0045029613,"v":1894150.1618347617,"t":1729018800}
+{"o":0.0045029613,"h":0.0046150264,"l":0.0040837918,"c":0.0045720287,"v":3309235.7688228148,"t":1729022400}
+{"o":0.0045720287,"h":0.0048092,"l":0.0045098098,"c":0.0047552567,"v":1274039.8655950089,"t":1729026000}
+{"o":0.0047552567,"h":0.0048689834,"l":0.0046380042,"c":0.0047241248,"v":669660.365384399,"t":1729029600}
+{"o":0.0047241248,"h":0.0047946072,"l":0.0044825521,"c":0.0045486692,"v":657709.2287150219,"t":1729033200}
+{"o":0.0045486692,"h":0.0046114025,"l":0.0040766779,"c":0.004383526,"v":1819983.0914489911,"t":1729036800}
+{"o":0.004383526,"h":0.0047501856,"l":0.0042079975,"c":0.0045877085,"v":1249044.4049013283,"t":1729040400}
+{"o":0.0045877085,"h":0.0046564282,"l":0.0044474121,"c":0.0046009083,"v":693492.4209155806,"t":1729044000}
+{"o":0.0046009083,"h":0.0048565678,"l":0.0045741408,"c":0.0048082696,"v":1028968.2027121504,"t":1729047600}
+{"o":0.0048082696,"h":0.0049226216,"l":0.004742198,"c":0.004855372,"v":343247.8512980802,"t":1729051200}
+{"o":0.004855372,"h":0.0051114005,"l":0.0046197018,"c":0.0046995068,"v":889709.8439190594,"t":1729054800}
+{"o":0.0046995068,"h":0.0047920351,"l":0.0045163853,"c":0.0046122233,"v":514720.410498099,"t":1729058400}
+{"o":0.0046122233,"h":0.0046455391,"l":0.0043986142,"c":0.0045002836,"v":747464.9362314724,"t":1729062000}
+{"o":0.0045002836,"h":0.0046248078,"l":0.0043557524,"c":0.004553156,"v":646689.5685885119,"t":1729065600}
+{"o":0.004553156,"h":0.0045925957,"l":0.0044290635,"c":0.0044663641,"v":199135.1376297895,"t":1729069200}
+{"o":0.0044663641,"h":0.0045248387,"l":0.0041006453,"c":0.0041669471,"v":1532378.8596299605,"t":1729072800}
+{"o":0.0041669471,"h":0.0055217051,"l":0.0039786106,"c":0.0044325534,"v":4158123.7896844498,"t":1729076400}
+{"o":0.0044325534,"h":0.0046534071,"l":0.0043470329,"c":0.0044194206,"v":2602134.7955682566,"t":1729080000}
+{"o":0.0044194206,"h":0.0045115319,"l":0.0041805058,"c":0.0042607361,"v":714417.7710852198,"t":1729083600}
+{"o":0.0042607361,"h":0.0046019098,"l":0.0040873749,"c":0.0042240667,"v":2254654.2310110503,"t":1729087200}
+{"o":0.0042240667,"h":0.0044533723,"l":0.0041422453,"c":0.0043500948,"v":1544748.5205402107,"t":1729090800}
+{"o":0.0043500948,"h":0.0045867162,"l":0.004195616,"c":0.0045135387,"v":1394888.4661342525,"t":1729094400}
+{"o":0.0045135387,"h":0.0047404449,"l":0.0043522667,"c":0.0044851145,"v":977533.2741949284,"t":1729098000}
+{"o":0.0044851145,"h":0.0045305841,"l":0.0039592596,"c":0.0040888505,"v":1802727.9863066492,"t":1729101600}
+{"o":0.0040888505,"h":0.0042795531,"l":0.0037617781,"c":0.0038765436,"v":2701560.2717585061,"t":1729105200}
+{"o":0.0038765436,"h":0.0041928662,"l":0.0036016553,"c":0.0041131946,"v":3171091.7762982184,"t":1729108800}
+{"o":0.0041131946,"h":0.0041872789,"l":0.0039641207,"c":0.0040742615,"v":1074191.9178963683,"t":1729112400}
+{"o":0.0040742615,"h":0.004111657,"l":0.0036462393,"c":0.0037693782,"v":1664767.8341967207,"t":1729116000}
+{"o":0.0037693782,"h":0.0038461325,"l":0.003453895,"c":0.0037688906,"v":1537466.1692744903,"t":1729119600}
+{"o":0.0037688906,"h":0.0045900253,"l":0.0036414582,"c":0.0044357072,"v":3192539.4356808616,"t":1729123200}
+{"o":0.0044357072,"h":0.0046339594,"l":0.0042008393,"c":0.004306494,"v":1704067.8260093133,"t":1729126800}
+{"o":0.004306494,"h":0.0043539052,"l":0.0039239647,"c":0.0040303868,"v":957350.843848192,"t":1729130400}
+{"o":0.0040303868,"h":0.0042350817,"l":0.0039659891,"c":0.0041186137,"v":776824.2100077616,"t":1729134000}
+{"o":0.0041186137,"h":0.0042093944,"l":0.0039778798,"c":0.0040527639,"v":468880.3362149094,"t":1729137600}
+{"o":0.0040527639,"h":0.0042102872,"l":0.0039831571,"c":0.0040443675,"v":388853.2062002401,"t":1729141200}
+{"o":0.0040443675,"h":0.0041677994,"l":0.0039947236,"c":0.0041131915,"v":334994.9094291208,"t":1729144800}
+{"o":0.0041131915,"h":0.0043021257,"l":0.0040260037,"c":0.004147379,"v":578325.8258946718,"t":1729148400}
+{"o":0.004147379,"h":0.0043542565,"l":0.0041297644,"c":0.0042793957,"v":514920.3114092301,"t":1729152000}
+{"o":0.0042793957,"h":0.0044309785,"l":0.0042010584,"c":0.0043925447,"v":426937.3356815996,"t":1729155600}
+{"o":0.0043925447,"h":0.0045409759,"l":0.004266172,"c":0.0044620386,"v":818925.6058773592,"t":1729159200}
+{"o":0.0044620386,"h":0.0049178131,"l":0.0044230772,"c":0.0048066077,"v":1521199.1539067791,"t":1729162800}
+{"o":0.0048066077,"h":0.0049353638,"l":0.0046347999,"c":0.0047046258,"v":1335427.7993383503,"t":1729166400}
+{"o":0.0047046258,"h":0.0051016773,"l":0.0046591465,"c":0.004908203,"v":1164084.2878013207,"t":1729170000}
+{"o":0.004908203,"h":0.0050966897,"l":0.0048121723,"c":0.0049162526,"v":856145.9887332607,"t":1729173600}
+{"o":0.0049162526,"h":0.0055057939,"l":0.0046247208,"c":0.0047271068,"v":1050943.4726033784,"t":1729177200}
+{"o":0.0047271068,"h":0.0048265198,"l":0.0044627422,"c":0.0045392659,"v":523967.6950237793,"t":1729180800}
+{"o":0.0045392659,"h":0.0047272379,"l":0.0043623195,"c":0.0044347934,"v":957616.6081224916,"t":1729184400}
+{"o":0.0044347934,"h":0.0046037327,"l":0.0043454299,"c":0.004390518,"v":703767.5870410715,"t":1729188000}
+{"o":0.004390518,"h":0.0046202875,"l":0.0043270531,"c":0.0045563561,"v":463422.0283399606,"t":1729191600}
+{"o":0.0045563561,"h":0.0046737903,"l":0.004472927,"c":0.004629444,"v":445700.0608636485,"t":1729195200}
+{"o":0.004629444,"h":0.0048018402,"l":0.0045666174,"c":0.0047098193,"v":484206.6115936003,"t":1729198800}
+{"o":0.0047098193,"h":0.0048940544,"l":0.0046836104,"c":0.0047443059,"v":557801.5041718796,"t":1729202400}
+{"o":0.0047443059,"h":0.0047818691,"l":0.004519023,"c":0.004592068,"v":1281682.1432826768,"t":1729206000}
+{"o":0.004592068,"h":0.0046692664,"l":0.0043056589,"c":0.004385453,"v":1188096.2986573903,"t":1729209600}
+{"o":0.004385453,"h":0.0045474511,"l":0.0042893167,"c":0.0044426423,"v":320334.7570430912,"t":1729213200}
+{"o":0.0044426423,"h":0.0045700192,"l":0.0044100856,"c":0.0044904206,"v":307419.7763875605,"t":1729216800}
+{"o":0.0044904206,"h":0.0047031367,"l":0.0044890264,"c":0.0045933829,"v":506826.7021292003,"t":1729220400}
+{"o":0.0045933829,"h":0.0046950563,"l":0.0045192188,"c":0.0046432309,"v":408907.358411069,"t":1729224000}
+{"o":0.0046432309,"h":0.0047475042,"l":0.0045484767,"c":0.0045804133,"v":327598.2666321396,"t":1729227600}
+{"o":0.0045804133,"h":0.0047751353,"l":0.0045121844,"c":0.0046703573,"v":401486.4254494091,"t":1729231200}
+{"o":0.0046703573,"h":0.0047293342,"l":0.0045803114,"c":0.0046224236,"v":422270.6834802198,"t":1729234800}
+{"o":0.0046224236,"h":0.0046774832,"l":0.0045174188,"c":0.0045530207,"v":371817.1620185999,"t":1729238400}
+{"o":0.0045530207,"h":0.0046509712,"l":0.0044619153,"c":0.0045723295,"v":429002.1820108099,"t":1729242000}
+{"o":0.0045723295,"h":0.004584005,"l":0.0044798938,"c":0.0045043459,"v":231687.3358459303,"t":1729245600}
+{"o":0.0045043459,"h":0.004956322,"l":0.0044465755,"c":0.0046233048,"v":594342.3162699087,"t":1729249200}
+{"o":0.0046233048,"h":0.0046670571,"l":0.004518315,"c":0.0045596102,"v":220888.3840549301,"t":1729252800}
+{"o":0.0045596102,"h":0.004593512,"l":0.0042614801,"c":0.0043244979,"v":838681.780047987,"t":1729256400}
+{"o":0.0043244979,"h":0.0044275929,"l":0.0042230293,"c":0.0042985882,"v":654582.2989995298,"t":1729260000}
+{"o":0.0042985882,"h":0.004396325,"l":0.0042255477,"c":0.0042967329,"v":420749.4890175694,"t":1729263600}
+{"o":0.0042967329,"h":0.0043713509,"l":0.0039798098,"c":0.0041043314,"v":1026088.2854905208,"t":1729267200}
+{"o":0.0041043314,"h":0.0043374523,"l":0.0040324062,"c":0.0042479262,"v":1068598.1515539014,"t":1729270800}
+{"o":0.0042479262,"h":0.004614736,"l":0.0041944921,"c":0.004405052,"v":1798652.9018603144,"t":1729274400}
+{"o":0.004405052,"h":0.0045854038,"l":0.0042838632,"c":0.0043979124,"v":1110340.7559264202,"t":1729278000}
+{"o":0.0043979124,"h":0.0046441142,"l":0.0043273295,"c":0.0044465509,"v":700924.3292256619,"t":1729281600}
+{"o":0.0044465509,"h":0.0045049872,"l":0.0043189024,"c":0.004406096,"v":621885.8759779704,"t":1729285200}
+{"o":0.004406096,"h":0.0044402229,"l":0.0043049062,"c":0.0043463558,"v":269117.8772455597,"t":1729288800}
+{"o":0.0043463558,"h":0.0044626286,"l":0.0042685299,"c":0.0044092439,"v":349777.4358441401,"t":1729292400}
+{"o":0.0044092439,"h":0.0044346175,"l":0.004332493,"c":0.0044007939,"v":122382.8044286101,"t":1729296000}
+{"o":0.0044007939,"h":0.0044256914,"l":0.0042604271,"c":0.0043310509,"v":204486.9595373202,"t":1729299600}
+{"o":0.0043310509,"h":0.0043561443,"l":0.0042199506,"c":0.0042877886,"v":316026.3300125501,"t":1729303200}
+{"o":0.0042877886,"h":0.0043333719,"l":0.0042189254,"c":0.0043118544,"v":181322.3182779397,"t":1729306800}
+{"o":0.0043118544,"h":0.0043337415,"l":0.0041434171,"c":0.0041699602,"v":359138.0426616803,"t":1729310400}
+{"o":0.0041699602,"h":0.004229437,"l":0.0040399216,"c":0.0041499682,"v":320900.2057383498,"t":1729314000}
+{"o":0.0041499682,"h":0.0042290632,"l":0.0041060091,"c":0.0041340784,"v":149116.6715461,"t":1729317600}
+{"o":0.0041340784,"h":0.0043927339,"l":0.0040131348,"c":0.004175969,"v":580889.5758611697,"t":1729321200}
+{"o":0.004175969,"h":0.0041927276,"l":0.0040970004,"c":0.004117277,"v":166689.3047164699,"t":1729324800}
+{"o":0.004117277,"h":0.0041285953,"l":0.0039974649,"c":0.0040252895,"v":360369.0802687496,"t":1729328400}
+{"o":0.0040252895,"h":0.004107413,"l":0.0038663299,"c":0.0038996545,"v":679395.5722029597,"t":1729332000}
+{"o":0.0038996545,"h":0.0040600368,"l":0.003853238,"c":0.003910329,"v":1007639.8272458509,"t":1729335600}
+{"o":0.003910329,"h":0.0039672026,"l":0.0038107198,"c":0.0038470538,"v":553160.6984461385,"t":1729339200}
+{"o":0.0038470538,"h":0.0039161843,"l":0.0035933405,"c":0.0037137918,"v":1292325.8693036984,"t":1729342800}
+{"o":0.0037137918,"h":0.0037967859,"l":0.0034926942,"c":0.0037127319,"v":1622131.9002926955,"t":1729346400}
+{"o":0.0037127319,"h":0.0038879998,"l":0.0036289564,"c":0.0038311478,"v":1136381.9828351829,"t":1729350000}
+{"o":0.0038311478,"h":0.0040779408,"l":0.003649047,"c":0.0038202254,"v":1293810.5786854906,"t":1729353600}
+{"o":0.0038202254,"h":0.0038768633,"l":0.0037080433,"c":0.0037514251,"v":391195.5260962796,"t":1729357200}
+{"o":0.0037514251,"h":0.0038255383,"l":0.0036772667,"c":0.0037513072,"v":465249.2298518192,"t":1729360800}
+{"o":0.0037513072,"h":0.0039982818,"l":0.0036924471,"c":0.0037960277,"v":850519.0601036232,"t":1729364400}
+{"o":0.0037960277,"h":0.003998152,"l":0.0036783873,"c":0.0039330798,"v":564444.7078258494,"t":1729368000}
+{"o":0.0039330798,"h":0.0040505255,"l":0.0037737983,"c":0.0039583174,"v":1071300.5145119594,"t":1729371600}
+{"o":0.0039583174,"h":0.0039730411,"l":0.0033804688,"c":0.0036483174,"v":1909344.8309349518,"t":1729375200}
+{"o":0.0036483174,"h":0.0038804914,"l":0.003580262,"c":0.0038059044,"v":653653.1311188905,"t":1729378800}
+{"o":0.0038059044,"h":0.0039394839,"l":0.0037352839,"c":0.0038641905,"v":945633.8717717772,"t":1729382400}
+{"o":0.0038641905,"h":0.0039162139,"l":0.0037061475,"c":0.0037780169,"v":416560.8774772995,"t":1729386000}
+{"o":0.0037780169,"h":0.0039578313,"l":0.0037018855,"c":0.0038918565,"v":589544.4257447001,"t":1729389600}
+{"o":0.0038918565,"h":0.003907387,"l":0.0038278089,"c":0.00385394,"v":131406.9548775801,"t":1729393200}
+{"o":0.00385394,"h":0.0038651091,"l":0.0037820879,"c":0.003830515,"v":228237.2151319197,"t":1729396800}
+{"o":0.003830515,"h":0.003859982,"l":0.0037200384,"c":0.0037752906,"v":319173.3816551298,"t":1729400400}
+{"o":0.0037752906,"h":0.003814159,"l":0.0037183279,"c":0.0037581739,"v":368057.1671328904,"t":1729404000}
+{"o":0.0037581739,"h":0.0038344145,"l":0.0036944129,"c":0.003790417,"v":422069.2258608993,"t":1729407600}
+{"o":0.003790417,"h":0.0039150486,"l":0.0036964966,"c":0.0037968563,"v":355309.79510086,"t":1729411200}
+{"o":0.0037968563,"h":0.0038674455,"l":0.0037399307,"c":0.0037765203,"v":357242.5970707705,"t":1729414800}
+{"o":0.0037765203,"h":0.0038602378,"l":0.0037470435,"c":0.0038245338,"v":343733.8131734604,"t":1729418400}
+{"o":0.0038245338,"h":0.0039172451,"l":0.0037410649,"c":0.0038922151,"v":493549.2218068107,"t":1729422000}
+{"o":0.0038922151,"h":0.004315294,"l":0.0038509793,"c":0.0041183437,"v":805850.07408837,"t":1729425600}
+{"o":0.0041183437,"h":0.0043807859,"l":0.0040552963,"c":0.0043071147,"v":1196833.2821864872,"t":1729429200}
+{"o":0.0043071147,"h":0.0046357781,"l":0.0042018357,"c":0.0043826884,"v":1850894.2366029029,"t":1729432800}
+{"o":0.0043826884,"h":0.004466525,"l":0.004221182,"c":0.0043834162,"v":794153.4644304106,"t":1729436400}
+{"o":0.0043834162,"h":0.0047892148,"l":0.0043637482,"c":0.0046499879,"v":1575011.8530555766,"t":1729440000}
+{"o":0.0046499879,"h":0.0049473053,"l":0.0045483486,"c":0.0045795077,"v":722422.2386076386,"t":1729443600}
+{"o":0.0045795077,"h":0.0046597494,"l":0.0043767148,"c":0.0045929982,"v":630272.8220335918,"t":1729447200}
+{"o":0.0045929982,"h":0.0047000941,"l":0.0044591967,"c":0.0045852083,"v":525442.4848207601,"t":1729450800}
+{"o":0.0045852083,"h":0.006188124,"l":0.0044654245,"c":0.0045277149,"v":726277.9939757212,"t":1729454400}
+{"o":0.0045277149,"h":0.004876441,"l":0.0044238817,"c":0.0045116003,"v":474972.6148321402,"t":1729458000}
+{"o":0.0045116003,"h":0.0054254045,"l":0.0043932623,"c":0.0048475257,"v":1405495.1561408411,"t":1729461600}
+{"o":0.0048475257,"h":0.0055831355,"l":0.0047093095,"c":0.0048762474,"v":2252374.3045528783,"t":1729465200}
+{"o":0.0048762474,"h":0.0057435904,"l":0.0047088076,"c":0.0052184316,"v":2273120.845605378,"t":1729468800}
+{"o":0.0052184316,"h":0.0057580238,"l":0.0051053336,"c":0.0052819289,"v":1908177.877816807,"t":1729472400}
+{"o":0.0052819289,"h":0.0053479578,"l":0.0049088882,"c":0.0051282392,"v":1063399.0243939098,"t":1729476000}
+{"o":0.0051282392,"h":0.0053186089,"l":0.0046939806,"c":0.0050747442,"v":1457471.2308093887,"t":1729479600}
+{"o":0.0050747442,"h":0.0052771862,"l":0.0048827178,"c":0.0049520941,"v":1318604.0037534158,"t":1729483200}
+{"o":0.0049520941,"h":0.0054691173,"l":0.0048962265,"c":0.0051640495,"v":1110414.2785544808,"t":1729486800}
+{"o":0.0051640495,"h":0.0055608864,"l":0.0050415119,"c":0.0051262654,"v":979992.6903878889,"t":1729490400}
+{"o":0.0051262654,"h":0.0051492898,"l":0.0048521496,"c":0.0049647238,"v":410791.6294033198,"t":1729494000}
+{"o":0.0049647238,"h":0.0050733934,"l":0.0047008498,"c":0.0048341751,"v":353985.1527737399,"t":1729497600}
+{"o":0.0048341751,"h":0.0049766339,"l":0.004551474,"c":0.004761705,"v":574228.2372825304,"t":1729501200}
+{"o":0.004761705,"h":0.0048447307,"l":0.0045497373,"c":0.004651209,"v":655168.7345621608,"t":1729504800}
+{"o":0.004651209,"h":0.0047554451,"l":0.0044016285,"c":0.0044703078,"v":699785.0581796282,"t":1729508400}
+{"o":0.0044703078,"h":0.00466444,"l":0.0043926555,"c":0.0045695397,"v":642769.5225312896,"t":1729512000}
+{"o":0.0045695397,"h":0.005494374,"l":0.0043539262,"c":0.0045232393,"v":910175.5066685503,"t":1729515600}
+{"o":0.0045232393,"h":0.0049965515,"l":0.0043841111,"c":0.0045362269,"v":1255017.2890610599,"t":1729519200}
+{"o":0.0045362269,"h":0.0045742551,"l":0.0042615473,"c":0.0044291155,"v":749319.8000946387,"t":1729522800}
+{"o":0.0044291155,"h":0.004560919,"l":0.0042452517,"c":0.0043957316,"v":736705.5119886684,"t":1729526400}
+{"o":0.0043957316,"h":0.0046505512,"l":0.0042745408,"c":0.0045094921,"v":680522.3145170092,"t":1729530000}
+{"o":0.0045094921,"h":0.004607725,"l":0.0043797743,"c":0.0045612164,"v":425952.4507354301,"t":1729533600}
+{"o":0.0045612164,"h":0.0049406177,"l":0.0044650997,"c":0.0047269577,"v":797719.1480906598,"t":1729537200}
+{"o":0.0047269577,"h":0.0048312768,"l":0.004593338,"c":0.0046555771,"v":445327.2524186809,"t":1729540800}
+{"o":0.0046555771,"h":0.0048066058,"l":0.0046053513,"c":0.0046849599,"v":259878.5433750601,"t":1729544400}
+{"o":0.0046849599,"h":0.004726596,"l":0.004532609,"c":0.0046273177,"v":393003.8767332906,"t":1729548000}
+{"o":0.0046273177,"h":0.0047376604,"l":0.0040058201,"c":0.0044833552,"v":1800038.8379405811,"t":1729551600}
+{"o":0.0044833552,"h":0.0047070381,"l":0.0042904634,"c":0.004372374,"v":466166.7919256414,"t":1729555200}
+{"o":0.004372374,"h":0.0045942933,"l":0.0042759574,"c":0.0044882223,"v":524404.9414994395,"t":1729558800}
+{"o":0.0044882223,"h":0.0047224157,"l":0.0043322702,"c":0.0044304238,"v":291313.6156077505,"t":1729562400}
+{"o":0.0044304238,"h":0.0047285246,"l":0.0043534712,"c":0.0044132746,"v":380933.2515427298,"t":1729566000}
+{"o":0.0044132746,"h":0.0044336313,"l":0.0042906442,"c":0.0043503181,"v":333021.5379087196,"t":1729569600}
+{"o":0.0043503181,"h":0.0044374088,"l":0.0042630856,"c":0.0043406633,"v":143027.23523307,"t":1729573200}
+{"o":0.0043406633,"h":0.0044645376,"l":0.0042909923,"c":0.0044048003,"v":290204.9628926601,"t":1729576800}
+{"o":0.0044048003,"h":0.0044884611,"l":0.0043756583,"c":0.0044507014,"v":179302.5520314201,"t":1729580400}
+{"o":0.0044507014,"h":0.0045424336,"l":0.0042800794,"c":0.004346881,"v":283662.4343673998,"t":1729584000}
+{"o":0.004346881,"h":0.0044922248,"l":0.0042446892,"c":0.0043176666,"v":357581.8870824598,"t":1729587600}
+{"o":0.0043176666,"h":0.0044272502,"l":0.0041829249,"c":0.0043666072,"v":257252.87503988,"t":1729591200}
+{"o":0.0043666072,"h":0.0045166999,"l":0.0042790318,"c":0.0043478612,"v":371926.722521601,"t":1729594800}
+{"o":0.0043478612,"h":0.0045076574,"l":0.0041881627,"c":0.0042845127,"v":398290.6835128597,"t":1729598400}
+{"o":0.0042845127,"h":0.0043794359,"l":0.0040743162,"c":0.0041322797,"v":850867.0895090092,"t":1729602000}
+{"o":0.0041322797,"h":0.0043432505,"l":0.0039277188,"c":0.0041551858,"v":1170490.3005185686,"t":1729605600}
+{"o":0.0041551858,"h":0.0043238101,"l":0.0040581497,"c":0.0041534116,"v":336054.8422854498,"t":1729609200}
+{"o":0.0041534116,"h":0.0043138144,"l":0.004061154,"c":0.0041992441,"v":407085.4189893106,"t":1729612800}
+{"o":0.0041992441,"h":0.0044448408,"l":0.0040628718,"c":0.0042512709,"v":834321.5973715007,"t":1729616400}
+{"o":0.0042512709,"h":0.0044637185,"l":0.0041779752,"c":0.0043623666,"v":539008.5031059491,"t":1729620000}
+{"o":0.0043623666,"h":0.0044457686,"l":0.0042731777,"c":0.0044100875,"v":239782.43295823,"t":1729623600}
+{"o":0.0044100875,"h":0.0045367727,"l":0.0043437649,"c":0.0044814158,"v":299984.3561086609,"t":1729627200}
+{"o":0.0044814158,"h":0.0047059557,"l":0.0044664731,"c":0.0046720075,"v":449025.9278011292,"t":1729630800}
+{"o":0.0046720075,"h":0.0049204851,"l":0.0046266888,"c":0.0048440001,"v":409398.9242023604,"t":1729634400}
+{"o":0.0048440001,"h":0.004971365,"l":0.0046812469,"c":0.0047511047,"v":371452.2562864104,"t":1729638000}
+{"o":0.0047511047,"h":0.0048385169,"l":0.0046511197,"c":0.004779261,"v":189166.1731389699,"t":1729641600}
+{"o":0.004779261,"h":0.0049244545,"l":0.0046232717,"c":0.0048137452,"v":525332.484942389,"t":1729645200}
+{"o":0.0048137452,"h":0.0051770975,"l":0.0045995293,"c":0.0047280598,"v":850620.9716404588,"t":1729648800}
+{"o":0.0047280598,"h":0.0047765053,"l":0.0045846193,"c":0.0046961095,"v":327577.7947492698,"t":1729652400}
+{"o":0.0046961095,"h":0.0047391357,"l":0.0046367131,"c":0.0046926217,"v":138681.85100544,"t":1729656000}
+{"o":0.0046926217,"h":0.0049674675,"l":0.0046285298,"c":0.0046984181,"v":350113.5239993703,"t":1729659600}
+{"o":0.0046984181,"h":0.0047658176,"l":0.0046379379,"c":0.0047377358,"v":133523.9309691701,"t":1729663200}
+{"o":0.0047377358,"h":0.0047660956,"l":0.0046188463,"c":0.0046599526,"v":141963.97542204,"t":1729666800}
+{"o":0.0046599526,"h":0.0047105977,"l":0.0045307201,"c":0.0046215916,"v":426161.7446156697,"t":1729670400}
+{"o":0.0046215916,"h":0.004682224,"l":0.0044637461,"c":0.004524341,"v":771174.4619252299,"t":1729674000}
+{"o":0.004524341,"h":0.0046727659,"l":0.0044188315,"c":0.0046322066,"v":366152.4711187694,"t":1729677600}
+{"o":0.0046322066,"h":0.004744898,"l":0.0045135732,"c":0.0046624103,"v":490815.7877644089,"t":1729681200}
+{"o":0.0046624103,"h":0.0047778647,"l":0.0044765264,"c":0.0045420289,"v":537363.8055917104,"t":1729684800}
+{"o":0.0045420289,"h":0.0046002301,"l":0.0042303253,"c":0.0045148807,"v":802238.2463462101,"t":1729688400}
+{"o":0.0045148807,"h":0.0046006437,"l":0.0043378566,"c":0.0044497013,"v":520304.5570633506,"t":1729692000}
+{"o":0.0044497013,"h":0.0046022897,"l":0.0041027943,"c":0.0042715611,"v":819301.8199601796,"t":1729695600}
+{"o":0.0042715611,"h":0.0043826745,"l":0.0041719884,"c":0.0042821419,"v":357749.6054902208,"t":1729699200}
+{"o":0.0042821419,"h":0.0043360221,"l":0.0041652862,"c":0.0042660778,"v":379212.9480500287,"t":1729702800}
+{"o":0.0042660778,"h":0.004618927,"l":0.0040866572,"c":0.0044205855,"v":768729.6916032699,"t":1729706400}
+{"o":0.0044205855,"h":0.0048457165,"l":0.0043114694,"c":0.0045771805,"v":800907.8522301185,"t":1729710000}
+{"o":0.0045771805,"h":0.0047229333,"l":0.0044124338,"c":0.0045029039,"v":459778.2501002802,"t":1729713600}
+{"o":0.0045029039,"h":0.0047734163,"l":0.0044595485,"c":0.0046583508,"v":390611.5602423499,"t":1729717200}
+{"o":0.0046583508,"h":0.005169946,"l":0.004521068,"c":0.0046346104,"v":668514.4149942182,"t":1729720800}
+{"o":0.0046346104,"h":0.0046475245,"l":0.0044197325,"c":0.0044802971,"v":400948.2570599189,"t":1729724400}
+{"o":0.0044802971,"h":0.0046942476,"l":0.0043553773,"c":0.0043991589,"v":163942.0498875397,"t":1729728000}
+{"o":0.0043991589,"h":0.0045137473,"l":0.0043435172,"c":0.0044490355,"v":110471.5801861201,"t":1729731600}
+{"o":0.0044490355,"h":0.004589557,"l":0.0042463969,"c":0.0044898275,"v":423325.9058102808,"t":1729735200}
+{"o":0.0044898275,"h":0.0046326283,"l":0.0043792987,"c":0.0045470201,"v":319641.6337919006,"t":1729738800}
+{"o":0.0045470201,"h":0.004677264,"l":0.0044363568,"c":0.0046141142,"v":455634.94114542,"t":1729742400}
+{"o":0.0046141142,"h":0.0048559649,"l":0.0045513866,"c":0.0046132892,"v":374958.7950424003,"t":1729746000}
+{"o":0.0046132892,"h":0.004822752,"l":0.0045308122,"c":0.0045847954,"v":302187.3329241794,"t":1729749600}
+{"o":0.0045847954,"h":0.004624749,"l":0.0044272171,"c":0.0045316029,"v":397049.1439968192,"t":1729753200}
+{"o":0.0045316029,"h":0.0048514948,"l":0.0044428028,"c":0.0045798427,"v":637223.5847620601,"t":1729756800}
+{"o":0.0045798427,"h":0.0047375943,"l":0.004450044,"c":0.0045219144,"v":530622.3585509007,"t":1729760400}
+{"o":0.0045219144,"h":0.0045817211,"l":0.0044614695,"c":0.0045063789,"v":130970.64771971,"t":1729764000}
+{"o":0.0045063789,"h":0.0045313292,"l":0.0044118734,"c":0.0044376157,"v":193042.0106967601,"t":1729767600}
+{"o":0.0044376157,"h":0.0045825526,"l":0.0043477864,"c":0.0044892789,"v":400071.0068924102,"t":1729771200}
+{"o":0.0044892789,"h":0.0046528678,"l":0.0043343143,"c":0.0045188908,"v":513793.32362751,"t":1729774800}
+{"o":0.0045188908,"h":0.0046529899,"l":0.00446158,"c":0.0045831718,"v":307462.3803026694,"t":1729778400}
+{"o":0.0045831718,"h":0.004700967,"l":0.0044399915,"c":0.0045590725,"v":267495.2511309701,"t":1729782000}
+{"o":0.0045590725,"h":0.0050190038,"l":0.0044623729,"c":0.0046432794,"v":545330.8138463004,"t":1729785600}
+{"o":0.0046432794,"h":0.0053485469,"l":0.0046080014,"c":0.0048765794,"v":958473.25367403,"t":1729789200}
+{"o":0.0048765794,"h":0.0051859847,"l":0.004705931,"c":0.0048247924,"v":1197057.4170005498,"t":1729792800}
+{"o":0.0048247924,"h":0.0049260862,"l":0.0047585199,"c":0.004784637,"v":308740.54162729,"t":1729796400}
+{"o":0.004784637,"h":0.0048906678,"l":0.004636728,"c":0.0046885036,"v":302804.6072426299,"t":1729800000}
+{"o":0.0046885036,"h":0.0048178907,"l":0.004642819,"c":0.0047334909,"v":315092.1066782002,"t":1729803600}
+{"o":0.0047334909,"h":0.0047747967,"l":0.0046286288,"c":0.0046611633,"v":327339.1529831298,"t":1729807200}
+{"o":0.0046611633,"h":0.0048310537,"l":0.004598325,"c":0.0047097829,"v":326712.9571508403,"t":1729810800}
+{"o":0.0047097829,"h":0.0047923959,"l":0.0045588576,"c":0.0047456676,"v":297981.70424818,"t":1729814400}
+{"o":0.0047456676,"h":0.0048158194,"l":0.0046251818,"c":0.0046754482,"v":212536.7269678299,"t":1729818000}
+{"o":0.0046754482,"h":0.0048719105,"l":0.0046364716,"c":0.0047598968,"v":487030.3926887691,"t":1729821600}
+{"o":0.0047598968,"h":0.0048804479,"l":0.0047247657,"c":0.004818182,"v":86964.8800945299,"t":1729825200}
+{"o":0.004818182,"h":0.0048900296,"l":0.0045651369,"c":0.0046457452,"v":394700.4540795301,"t":1729828800}
+{"o":0.0046457452,"h":0.0047170365,"l":0.0045252845,"c":0.0046078379,"v":414139.6200018699,"t":1729832400}
+{"o":0.0046078379,"h":0.0046456222,"l":0.0045226788,"c":0.0045768303,"v":222450.6522514396,"t":1729836000}
+{"o":0.0045768303,"h":0.0046464695,"l":0.004355068,"c":0.0044761601,"v":333241.4600701091,"t":1729839600}
+{"o":0.0044761601,"h":0.0045642866,"l":0.0043721074,"c":0.0045016682,"v":839957.3836667717,"t":1729843200}
+{"o":0.0045016682,"h":0.0047089546,"l":0.0044674945,"c":0.004620545,"v":400615.966177861,"t":1729846800}
+{"o":0.004620545,"h":0.0047911913,"l":0.0045904146,"c":0.0046985331,"v":414163.5187548916,"t":1729850400}
+{"o":0.0046985331,"h":0.004732196,"l":0.0045797879,"c":0.0046696786,"v":299361.81899459,"t":1729854000}
+{"o":0.0046696786,"h":0.0048583791,"l":0.0046184774,"c":0.004766189,"v":391475.5176596198,"t":1729857600}
+{"o":0.004766189,"h":0.004838622,"l":0.0046136951,"c":0.004682399,"v":219436.4121966302,"t":1729861200}
+{"o":0.004682399,"h":0.004841038,"l":0.0046018183,"c":0.0047860948,"v":336971.0658335899,"t":1729864800}
+{"o":0.0047860948,"h":0.0049718397,"l":0.0046699587,"c":0.0048408205,"v":427547.6946104205,"t":1729868400}
+{"o":0.0048408205,"h":0.0049375534,"l":0.0046276296,"c":0.0046991381,"v":528953.1572869811,"t":1729872000}
+{"o":0.0046991381,"h":0.0051217639,"l":0.0045459217,"c":0.0047631299,"v":922633.8828906715,"t":1729875600}
+{"o":0.0047631299,"h":0.0050610923,"l":0.0045557019,"c":0.0047859989,"v":875290.2386098696,"t":1729879200}
+{"o":0.0047859989,"h":0.004945362,"l":0.0045514006,"c":0.004675968,"v":478112.8715563596,"t":1729882800}
+{"o":0.004675968,"h":0.0048616299,"l":0.004478822,"c":0.0046024265,"v":619698.8136830593,"t":1729886400}
+{"o":0.0046024265,"h":0.0047172398,"l":0.0045201186,"c":0.0046678604,"v":522299.3513849902,"t":1729890000}
+{"o":0.0046678604,"h":0.005063777,"l":0.0046400054,"c":0.0048735688,"v":562623.3921630699,"t":1729893600}
+{"o":0.0048735688,"h":0.0050302248,"l":0.0044819671,"c":0.0046157658,"v":902667.3993240308,"t":1729897200}
+{"o":0.0046157658,"h":0.0048353608,"l":0.0045046292,"c":0.0046720979,"v":510062.4885931391,"t":1729900800}
+{"o":0.0046720979,"h":0.0048673441,"l":0.0046503676,"c":0.0048294084,"v":314374.2497645504,"t":1729904400}
+{"o":0.0048294084,"h":0.0049389859,"l":0.0047081688,"c":0.0048335031,"v":253434.2746713399,"t":1729908000}
+{"o":0.0048335031,"h":0.0049324813,"l":0.0047964303,"c":0.0048559244,"v":110267.5514498198,"t":1729911600}
+{"o":0.0048559244,"h":0.0048659403,"l":0.0047325038,"c":0.0047735014,"v":234219.1834712796,"t":1729915200}
+{"o":0.0047735014,"h":0.0048906607,"l":0.004709751,"c":0.0048069533,"v":196418.8318610699,"t":1729918800}
+{"o":0.0048069533,"h":0.0048750381,"l":0.0046941568,"c":0.0048022347,"v":297956.2858607696,"t":1729922400}
+{"o":0.0048022347,"h":0.0049676212,"l":0.0047231364,"c":0.004870509,"v":452140.7582761205,"t":1729926000}
+{"o":0.004870509,"h":0.0049008534,"l":0.0047748993,"c":0.0048273207,"v":160643.7059815099,"t":1729929600}
+{"o":0.0048273207,"h":0.004860303,"l":0.0047218468,"c":0.0047707718,"v":148180.16272357,"t":1729933200}
+{"o":0.0047707718,"h":0.0048285789,"l":0.0046388004,"c":0.0046968204,"v":274879.3806228203,"t":1729936800}
+{"o":0.0046968204,"h":0.0047989735,"l":0.0045849424,"c":0.0047137418,"v":387972.9155660205,"t":1729940400}
+{"o":0.0047137418,"h":0.00479878,"l":0.0046561437,"c":0.0047370741,"v":137329.0786365299,"t":1729944000}
+{"o":0.0047370741,"h":0.0047867031,"l":0.0046480711,"c":0.0047094755,"v":170451.5447173498,"t":1729947600}
+{"o":0.0047094755,"h":0.004747195,"l":0.0046390555,"c":0.0047040073,"v":152893.35638974,"t":1729951200}
+{"o":0.0047040073,"h":0.0047579453,"l":0.0045809203,"c":0.0046305159,"v":217734.5540356301,"t":1729954800}
+{"o":0.0046305159,"h":0.0046471528,"l":0.0044571722,"c":0.0045448322,"v":509659.4373993401,"t":1729958400}
+{"o":0.0045448322,"h":0.0046275848,"l":0.0044038703,"c":0.0045791517,"v":306179.2769606797,"t":1729962000}
+{"o":0.0045791517,"h":0.0046903959,"l":0.0045483083,"c":0.0046251589,"v":211641.56390696,"t":1729965600}
+{"o":0.0046251589,"h":0.0046494449,"l":0.0044951986,"c":0.004519339,"v":283965.17940894,"t":1729969200}
+{"o":0.004519339,"h":0.0047360966,"l":0.0044780141,"c":0.0046457212,"v":465201.78591524,"t":1729972800}
+{"o":0.0046457212,"h":0.0047272977,"l":0.0046056764,"c":0.004704288,"v":152574.3381896098,"t":1729976400}
+{"o":0.004704288,"h":0.0047808984,"l":0.0046336593,"c":0.0046778859,"v":127390.3889173202,"t":1729980000}
+{"o":0.0046778859,"h":0.0047220332,"l":0.0046073536,"c":0.0046562543,"v":200330.7915046196,"t":1729983600}
+{"o":0.0046562543,"h":0.0047627156,"l":0.0046255481,"c":0.0047083031,"v":289303.8172889794,"t":1729987200}
+{"o":0.0047083031,"h":0.0047527637,"l":0.0045625573,"c":0.0046678471,"v":374412.2952202801,"t":1729990800}
+{"o":0.0046678471,"h":0.0047448764,"l":0.0045160794,"c":0.0046003622,"v":394417.4417449703,"t":1729994400}
+{"o":0.0046003622,"h":0.0047259119,"l":0.0045303673,"c":0.0045973616,"v":351833.7353977917,"t":1729998000}
+{"o":0.0045973616,"h":0.0046131524,"l":0.0045416523,"c":0.0045755901,"v":139167.8007891501,"t":1730001600}
+{"o":0.0045755901,"h":0.0046325271,"l":0.004520217,"c":0.0045883747,"v":139677.5988809999,"t":1730005200}
+{"o":0.0045883747,"h":0.0046255711,"l":0.0044759508,"c":0.0045741752,"v":236262.0152552299,"t":1730008800}
+{"o":0.0045741752,"h":0.0046254652,"l":0.0044702581,"c":0.0045515,"v":155047.5662735699,"t":1730012400}
+{"o":0.0045515,"h":0.004620603,"l":0.0044924883,"c":0.0045355757,"v":89583.5588462798,"t":1730016000}
+{"o":0.0045355757,"h":0.0046044598,"l":0.0044720306,"c":0.0045224058,"v":153671.1559517303,"t":1730019600}
+{"o":0.0045224058,"h":0.0045683267,"l":0.0044351471,"c":0.0044882394,"v":164323.63343407,"t":1730023200}
+{"o":0.0044882394,"h":0.004578223,"l":0.00432338,"c":0.0043459154,"v":112616.9984806499,"t":1730026800}
+{"o":0.0043459154,"h":0.0045809543,"l":0.0042793689,"c":0.00448665,"v":242082.0333474001,"t":1730030400}
+{"o":0.00448665,"h":0.004598172,"l":0.0044338225,"c":0.0045302931,"v":258825.6406410601,"t":1730034000}
+{"o":0.0045302931,"h":0.0046269094,"l":0.0044846249,"c":0.0045779826,"v":311260.3154048196,"t":1730037600}
+{"o":0.0045779826,"h":0.00464771,"l":0.0044703796,"c":0.0046105793,"v":334133.16114711,"t":1730041200}
+{"o":0.0046105793,"h":0.0047640944,"l":0.0045302379,"c":0.0046944447,"v":309327.7659569206,"t":1730044800}
+{"o":0.0046944447,"h":0.0048004381,"l":0.0046110632,"c":0.0047428903,"v":319564.1989429796,"t":1730048400}
+{"o":0.0047428903,"h":0.0048628902,"l":0.0046380121,"c":0.0047019457,"v":578034.9401822105,"t":1730052000}
+{"o":0.0047019457,"h":0.00490748,"l":0.0046245791,"c":0.004734853,"v":949950.3344594708,"t":1730055600}
+{"o":0.004734853,"h":0.0049674156,"l":0.0046944679,"c":0.0049091102,"v":742695.0085163589,"t":1730059200}
+{"o":0.0049091102,"h":0.0053077542,"l":0.0048147244,"c":0.0050433285,"v":942238.8101258392,"t":1730062800}
+{"o":0.0050433285,"h":0.0051896263,"l":0.0048800355,"c":0.0049564497,"v":751412.1759463795,"t":1730066400}
+{"o":0.0049564497,"h":0.0049873904,"l":0.0047398572,"c":0.004825115,"v":607542.4606766796,"t":1730070000}
+{"o":0.004825115,"h":0.0048731295,"l":0.0047210267,"c":0.0048035474,"v":304804.2590641992,"t":1730073600}
+{"o":0.0048035474,"h":0.0048939467,"l":0.0047338827,"c":0.0047843431,"v":178308.9363119801,"t":1730077200}
+{"o":0.0047843431,"h":0.0048601533,"l":0.0046913857,"c":0.0047594822,"v":414925.8488145503,"t":1730080800}
+{"o":0.0047594822,"h":0.0048445158,"l":0.0046859457,"c":0.0047873814,"v":126591.0535972402,"t":1730084400}
+{"o":0.0047873814,"h":0.0048697174,"l":0.0047323763,"c":0.0048086009,"v":71312.9959840599,"t":1730088000}
+{"o":0.0048086009,"h":0.0048809573,"l":0.0047090518,"c":0.0048272115,"v":206382.1658302798,"t":1730091600}
+{"o":0.0048272115,"h":0.0049771395,"l":0.0047716547,"c":0.0049342859,"v":309949.3884544001,"t":1730095200}
+{"o":0.0049342859,"h":0.0052311302,"l":0.0048477601,"c":0.0051916992,"v":602922.496205449,"t":1730098800}
+{"o":0.0051916992,"h":0.0052711607,"l":0.0050028781,"c":0.0052233356,"v":557190.3472681899,"t":1730102400}
+{"o":0.0052233356,"h":0.0052770196,"l":0.0050474239,"c":0.0051543744,"v":313460.5121005601,"t":1730106000}
+{"o":0.0051543744,"h":0.0054044163,"l":0.0050963324,"c":0.0053219573,"v":629903.6510028095,"t":1730109600}
+{"o":0.0053219573,"h":0.0054574497,"l":0.0051434387,"c":0.0053065492,"v":775193.8205773804,"t":1730113200}
+{"o":0.0053065492,"h":0.0055803587,"l":0.0052334981,"c":0.0052881498,"v":512866.76236975,"t":1730116800}
+{"o":0.0052881498,"h":0.0053814963,"l":0.0051042761,"c":0.005244119,"v":683592.7070441099,"t":1730120400}
+{"o":0.005244119,"h":0.0053195856,"l":0.0050614213,"c":0.0051593666,"v":328001.8442479987,"t":1730124000}
+{"o":0.0051593666,"h":0.0052861372,"l":0.004743466,"c":0.0049405278,"v":1832780.443403349,"t":1730127600}
+{"o":0.0049405278,"h":0.0052532005,"l":0.0048348792,"c":0.0051144753,"v":566591.8166296195,"t":1730131200}
+{"o":0.0051144753,"h":0.005275116,"l":0.0049011898,"c":0.0049739403,"v":589319.6616647003,"t":1730134800}
+{"o":0.0049739403,"h":0.0053530621,"l":0.0048407577,"c":0.0049692335,"v":557031.4956080903,"t":1730138400}
+{"o":0.0049692335,"h":0.0051261803,"l":0.0047802057,"c":0.0049275236,"v":534478.5002244901,"t":1730142000}
+{"o":0.0049275236,"h":0.0050442385,"l":0.0048898566,"c":0.0049738367,"v":206825.48946631,"t":1730145600}
+{"o":0.0049738367,"h":0.0051314171,"l":0.0049272124,"c":0.0049939201,"v":434454.2073743504,"t":1730149200}
+{"o":0.0049939201,"h":0.0051111422,"l":0.0049208134,"c":0.0050402231,"v":292579.9196562496,"t":1730152800}
+{"o":0.0050402231,"h":0.0051982327,"l":0.0050175509,"c":0.0051261974,"v":323498.5076711003,"t":1730156400}
+{"o":0.0051261974,"h":0.0051793783,"l":0.0050185825,"c":0.0050909014,"v":243817.1793027199,"t":1730160000}
+{"o":0.0050909014,"h":0.0054092919,"l":0.0050795463,"c":0.0052281682,"v":324715.3046689503,"t":1730163600}
+{"o":0.0052281682,"h":0.005444289,"l":0.005065652,"c":0.0052981236,"v":474630.8917377306,"t":1730167200}
+{"o":0.0052981236,"h":0.0056514,"l":0.0051611933,"c":0.005259133,"v":453605.56002539,"t":1730170800}
+{"o":0.005259133,"h":0.005308786,"l":0.0051608129,"c":0.005249961,"v":140017.65207554,"t":1730174400}
+{"o":0.005249961,"h":0.0053233633,"l":0.0050752518,"c":0.005203327,"v":271928.4496659,"t":1730178000}
+{"o":0.005203327,"h":0.0056165419,"l":0.0051170013,"c":0.0051961801,"v":737174.4665596595,"t":1730181600}
+{"o":0.0051961801,"h":0.005357735,"l":0.0051393527,"c":0.0052312525,"v":497733.53592431,"t":1730185200}
+{"o":0.0052312525,"h":0.0056302415,"l":0.0051560221,"c":0.0053927999,"v":683980.9758957305,"t":1730188800}
+{"o":0.0053927999,"h":0.0054354406,"l":0.0052062973,"c":0.0053295975,"v":668593.313996,"t":1730192400}
+{"o":0.0053295975,"h":0.0055088274,"l":0.0052555348,"c":0.0054486849,"v":456251.1870553891,"t":1730196000}
+{"o":0.0054486849,"h":0.0058904983,"l":0.0053297877,"c":0.005439916,"v":763824.0446348987,"t":1730199600}
+{"o":0.005439916,"h":0.0055244249,"l":0.0050509933,"c":0.0051314547,"v":777645.4358260101,"t":1730203200}
+{"o":0.0051314547,"h":0.005157159,"l":0.0048121639,"c":0.0050440081,"v":1032227.705932453,"t":1730206800}
+{"o":0.0050440081,"h":0.0052536502,"l":0.0050108974,"c":0.0051613162,"v":283071.5423087407,"t":1730210400}
+{"o":0.0051613162,"h":0.0052617082,"l":0.0050516358,"c":0.005107819,"v":720014.0871187294,"t":1730214000}
+{"o":0.005107819,"h":0.0051283497,"l":0.0048509633,"c":0.0049876269,"v":597180.4428410887,"t":1730217600}
+{"o":0.0049876269,"h":0.0052373002,"l":0.0049280658,"c":0.0051175279,"v":439142.2962287297,"t":1730221200}
+{"o":0.0051175279,"h":0.0053025384,"l":0.0050633697,"c":0.0052250463,"v":365798.5096044106,"t":1730224800}
+{"o":0.0052250463,"h":0.0056593521,"l":0.0050406688,"c":0.0051775867,"v":650935.5736907416,"t":1730228400}
+{"o":0.0051775867,"h":0.0058293166,"l":0.0050661805,"c":0.0052217525,"v":459374.5112944397,"t":1730232000}
+{"o":0.0052217525,"h":0.0052860599,"l":0.005125822,"c":0.0052241829,"v":227251.3744714101,"t":1730235600}
+{"o":0.0052241829,"h":0.0052599486,"l":0.0051205285,"c":0.0051946415,"v":268261.5767156006,"t":1730239200}
+{"o":0.0051946415,"h":0.0052274006,"l":0.0050926481,"c":0.0051324588,"v":205837.5075825499,"t":1730242800}
+{"o":0.0051324588,"h":0.0052563265,"l":0.0050310153,"c":0.0050914493,"v":181912.2656131902,"t":1730246400}
+{"o":0.0050914493,"h":0.0051660061,"l":0.0048674193,"c":0.0050508609,"v":282721.6581654696,"t":1730250000}
+{"o":0.0050508609,"h":0.0051035616,"l":0.0049671998,"c":0.0050246691,"v":167500.91613572,"t":1730253600}
+{"o":0.0050246691,"h":0.0051327345,"l":0.0048160642,"c":0.0048569792,"v":771779.7648987706,"t":1730257200}
+{"o":0.0048569792,"h":0.0049066325,"l":0.004669608,"c":0.0048352359,"v":434369.1165969003,"t":1730260800}
+{"o":0.0048352359,"h":0.0049169366,"l":0.0047331038,"c":0.0048852993,"v":270937.0310256397,"t":1730264400}
+{"o":0.0048852993,"h":0.0050924338,"l":0.0048333331,"c":0.0049681409,"v":367969.4786982698,"t":1730268000}
+{"o":0.0049681409,"h":0.0050717642,"l":0.0048453163,"c":0.0049445061,"v":151683.0920256199,"t":1730271600}
+{"o":0.0049445061,"h":0.0050085502,"l":0.0048375383,"c":0.0048771007,"v":132385.9231600899,"t":1730275200}
+{"o":0.0048771007,"h":0.005180327,"l":0.0048495445,"c":0.0050729108,"v":507833.9024302501,"t":1730278800}
+{"o":0.0050729108,"h":0.0051382262,"l":0.0050026915,"c":0.0050598918,"v":220077.25811325,"t":1730282400}
+{"o":0.0050598918,"h":0.0051571359,"l":0.0049831104,"c":0.0050402397,"v":191326.6728781099,"t":1730286000}
+{"o":0.0050402397,"h":0.005141241,"l":0.0049891316,"c":0.005081355,"v":219095.9478875201,"t":1730289600}
+{"o":0.005081355,"h":0.0051757249,"l":0.0049722222,"c":0.0051016615,"v":249913.4738873102,"t":1730293200}
+{"o":0.0051016615,"h":0.0052795601,"l":0.0050402584,"c":0.0052502093,"v":410047.63961299,"t":1730296800}
+{"o":0.0052502093,"h":0.0053756636,"l":0.0051499476,"c":0.0052722956,"v":260879.9098082496,"t":1730300400}
+{"o":0.0052722956,"h":0.0053243314,"l":0.0048920021,"c":0.0050336259,"v":532321.0393553893,"t":1730304000}
+{"o":0.0050336259,"h":0.0052639579,"l":0.0049017099,"c":0.005014351,"v":638221.7711465607,"t":1730307600}
+{"o":0.005014351,"h":0.0050700423,"l":0.004844941,"c":0.0049363189,"v":326681.4155258402,"t":1730311200}
+{"o":0.0049363189,"h":0.0050524608,"l":0.0047435699,"c":0.0048434054,"v":932360.545111973,"t":1730314800}
+{"o":0.0048434054,"h":0.0049525203,"l":0.0047059759,"c":0.0047981971,"v":556177.0420936106,"t":1730318400}
+{"o":0.0047981971,"h":0.0049280611,"l":0.0047038854,"c":0.0048077797,"v":317406.5521315205,"t":1730322000}
+{"o":0.0048077797,"h":0.0048812654,"l":0.0047348345,"c":0.0048046991,"v":221267.50552144,"t":1730325600}
+{"o":0.0048046991,"h":0.0049815703,"l":0.0047621408,"c":0.0049183325,"v":291875.1645677601,"t":1730329200}
+{"o":0.0049183325,"h":0.0049653778,"l":0.0048673149,"c":0.0049025185,"v":116984.1356194,"t":1730332800}
+{"o":0.0049025185,"h":0.0051109048,"l":0.0048793324,"c":0.0049664086,"v":611229.4265362616,"t":1730336400}
+{"o":0.0049664086,"h":0.0050620903,"l":0.0049232145,"c":0.0049858768,"v":151437.3430957296,"t":1730340000}
+{"o":0.0049858768,"h":0.0050776883,"l":0.0048939949,"c":0.0049680907,"v":148506.6470121599,"t":1730343600}
+{"o":0.0049680907,"h":0.0049746508,"l":0.0047217297,"c":0.0048166051,"v":509231.4346482104,"t":1730347200}
+{"o":0.0048166051,"h":0.0048908225,"l":0.0046940628,"c":0.0047997634,"v":353312.2081676202,"t":1730350800}
+{"o":0.0047997634,"h":0.0048550291,"l":0.0046030145,"c":0.0046901071,"v":475950.6609392304,"t":1730354400}
+{"o":0.0046901071,"h":0.00475954,"l":0.0046217792,"c":0.0046952451,"v":135747.2556364801,"t":1730358000}
+{"o":0.0046952451,"h":0.0048014364,"l":0.0045855648,"c":0.004668213,"v":609272.3949345201,"t":1730361600}
+{"o":0.004668213,"h":0.0048588488,"l":0.0046028615,"c":0.0048075615,"v":1062601.3946096511,"t":1730365200}
+{"o":0.0048075615,"h":0.0049039172,"l":0.0047186623,"c":0.0048377444,"v":244997.9319031297,"t":1730368800}
+{"o":0.0048377444,"h":0.0049098318,"l":0.0047643019,"c":0.0048539519,"v":280428.51974156,"t":1730372400}
+{"o":0.0048539519,"h":0.0049277508,"l":0.0047540466,"c":0.0048164365,"v":311222.0307770998,"t":1730376000}
+{"o":0.0048164365,"h":0.004912438,"l":0.0046285756,"c":0.0047308779,"v":878416.0439725806,"t":1730379600}
+{"o":0.0047308779,"h":0.0049325566,"l":0.0046649255,"c":0.0047601665,"v":1107819.6073354206,"t":1730383200}
+{"o":0.0047601665,"h":0.0048458079,"l":0.0046896408,"c":0.0048165385,"v":139202.6857285,"t":1730386800}
+{"o":0.0048165385,"h":0.0048577261,"l":0.0046038494,"c":0.0047517883,"v":483375.5259777611,"t":1730390400}
+{"o":0.0047517883,"h":0.0048100924,"l":0.0046437273,"c":0.0046881576,"v":263054.0040640001,"t":1730394000}
+{"o":0.0046881576,"h":0.0047508774,"l":0.0045070652,"c":0.0046619061,"v":760421.0654948608,"t":1730397600}
+{"o":0.0046619061,"h":0.0047891409,"l":0.0045861332,"c":0.0046853207,"v":513211.4373194393,"t":1730401200}
+{"o":0.0046853207,"h":0.0047694614,"l":0.0045681447,"c":0.0046651226,"v":433619.3402449998,"t":1730404800}
+{"o":0.0046651226,"h":0.0047315317,"l":0.0045513604,"c":0.004606887,"v":747039.9544121085,"t":1730408400}
+{"o":0.004606887,"h":0.0046892684,"l":0.0044227116,"c":0.0046355027,"v":790770.4826856479,"t":1730412000}
+{"o":0.0046355027,"h":0.0047092269,"l":0.0045575887,"c":0.0046306837,"v":254446.9321182101,"t":1730415600}
+{"o":0.0046306837,"h":0.0047855645,"l":0.0046058926,"c":0.0047284927,"v":300221.7870599303,"t":1730419200}
+{"o":0.0047284927,"h":0.0048617413,"l":0.0046342009,"c":0.004811631,"v":378735.09003565,"t":1730422800}
+{"o":0.004811631,"h":0.0048666897,"l":0.0045553078,"c":0.0047065628,"v":832092.3566425905,"t":1730426400}
+{"o":0.0047065628,"h":0.0047670377,"l":0.0043780834,"c":0.0045712596,"v":1513464.9990132428,"t":1730430000}
+{"o":0.0045712596,"h":0.0046801824,"l":0.0045529875,"c":0.0046330791,"v":208527.6020753297,"t":1730433600}
+{"o":0.0046330791,"h":0.00471168,"l":0.004590127,"c":0.0046329189,"v":243614.19359955,"t":1730437200}
+{"o":0.0046329189,"h":0.0047342279,"l":0.004605435,"c":0.0046845299,"v":184505.6461358202,"t":1730440800}
+{"o":0.0046845299,"h":0.0047690923,"l":0.0046152867,"c":0.0047345784,"v":181440.7810028597,"t":1730444400}
+{"o":0.0047345784,"h":0.0048521672,"l":0.0046882418,"c":0.0048113596,"v":287661.0129852898,"t":1730448000}
+{"o":0.0048113596,"h":0.0049056797,"l":0.0047672296,"c":0.0048389443,"v":216661.5537862198,"t":1730451600}
+{"o":0.0048389443,"h":0.0049835758,"l":0.0047759072,"c":0.0049085042,"v":236353.9070540203,"t":1730455200}
+{"o":0.0049085042,"h":0.005153637,"l":0.0048923345,"c":0.0050473785,"v":454113.8089939498,"t":1730458800}
+{"o":0.0050473785,"h":0.0051914855,"l":0.004969439,"c":0.0050739671,"v":572311.1640129092,"t":1730462400}
+{"o":0.0050739671,"h":0.0051904826,"l":0.0049542108,"c":0.0050599376,"v":331118.96562819,"t":1730466000}
+{"o":0.0050599376,"h":0.0052714463,"l":0.004843517,"c":0.0050290483,"v":835720.9321640313,"t":1730469600}
+{"o":0.0050290483,"h":0.0052998432,"l":0.0046976544,"c":0.0049261166,"v":693252.2357724998,"t":1730473200}
+{"o":0.0049261166,"h":0.005084159,"l":0.0047795995,"c":0.0049210739,"v":627846.1431931613,"t":1730476800}
+{"o":0.0049210739,"h":0.0050343227,"l":0.0047922586,"c":0.0048655208,"v":543046.2101570695,"t":1730480400}
+{"o":0.0048655208,"h":0.0048962818,"l":0.0047403597,"c":0.0048296095,"v":349435.3942454896,"t":1730484000}
+{"o":0.0048296095,"h":0.0049575731,"l":0.004801602,"c":0.004896737,"v":212157.5320626801,"t":1730487600}
+{"o":0.004896737,"h":0.0049438818,"l":0.0047600706,"c":0.0048238412,"v":504108.6790555505,"t":1730491200}
+{"o":0.0048238412,"h":0.0049188053,"l":0.0047062837,"c":0.0047620716,"v":500913.2478189392,"t":1730494800}
+{"o":0.0047620716,"h":0.0050793511,"l":0.0046197488,"c":0.0046950878,"v":1235150.0972122201,"t":1730498400}
+{"o":0.0046950878,"h":0.0047775677,"l":0.0045571252,"c":0.0047450161,"v":542360.7152507299,"t":1730502000}
+{"o":0.0047450161,"h":0.0048041731,"l":0.0046179483,"c":0.0046643566,"v":813559.0165424403,"t":1730505600}
+{"o":0.0046643566,"h":0.0047039706,"l":0.0044950499,"c":0.0046709812,"v":599466.6461058913,"t":1730509200}
+{"o":0.0046709812,"h":0.0047284453,"l":0.0045675392,"c":0.0046970312,"v":339510.9770452201,"t":1730512800}
+{"o":0.0046970312,"h":0.0047950018,"l":0.004641984,"c":0.0047037672,"v":398435.5745086807,"t":1730516400}
+{"o":0.0047037672,"h":0.0048199634,"l":0.0046992653,"c":0.0047939795,"v":256466.7682342302,"t":1730520000}
+{"o":0.0047939795,"h":0.0048925574,"l":0.0047377823,"c":0.0048314286,"v":183130.0016459599,"t":1730523600}
+{"o":0.0048314286,"h":0.0049316332,"l":0.0048042515,"c":0.0048792318,"v":231108.00542354,"t":1730527200}
+{"o":0.0048792318,"h":0.004996576,"l":0.00479672,"c":0.0048728676,"v":429612.4031740294,"t":1730530800}
+{"o":0.0048728676,"h":0.0050230442,"l":0.004823433,"c":0.0049044944,"v":288799.7849247993,"t":1730534400}
+{"o":0.0049044944,"h":0.0049774698,"l":0.0048579474,"c":0.0049265184,"v":158321.5975478503,"t":1730538000}
+{"o":0.0049265184,"h":0.0049639811,"l":0.0048081599,"c":0.0048582075,"v":314385.54523624,"t":1730541600}
+{"o":0.0048582075,"h":0.0049711879,"l":0.0048257435,"c":0.0049193409,"v":160507.1639291899,"t":1730545200}
+{"o":0.0049193409,"h":0.0049720765,"l":0.0048360603,"c":0.0048820198,"v":199932.5161266699,"t":1730548800}
+{"o":0.0048820198,"h":0.0049696567,"l":0.0047248796,"c":0.0048336598,"v":447812.8508473899,"t":1730552400}
+{"o":0.0048336598,"h":0.0049582718,"l":0.0047868039,"c":0.0048705116,"v":252945.0052475303,"t":1730556000}
+{"o":0.0048705116,"h":0.0049420468,"l":0.004787457,"c":0.0048333935,"v":214340.7902248199,"t":1730559600}
+{"o":0.0048333935,"h":0.0048987099,"l":0.004754318,"c":0.0047977291,"v":332997.9733143295,"t":1730563200}
+{"o":0.0047977291,"h":0.0049244613,"l":0.0047827069,"c":0.0048402404,"v":243640.2382853502,"t":1730566800}
+{"o":0.0048402404,"h":0.0048750226,"l":0.0047421893,"c":0.0047733846,"v":242838.9376069901,"t":1730570400}
+{"o":0.0047733846,"h":0.0048246626,"l":0.0045327673,"c":0.0045878093,"v":819372.387181769,"t":1730574000}
+{"o":0.0045878093,"h":0.0047485238,"l":0.0045245656,"c":0.0046286642,"v":408021.1594675398,"t":1730577600}
+{"o":0.0046286642,"h":0.0046799644,"l":0.0045796831,"c":0.0046436492,"v":253111.7442182295,"t":1730581200}
+{"o":0.0046436492,"h":0.0047332283,"l":0.0046001242,"c":0.0047114664,"v":321723.9318165602,"t":1730584800}
+{"o":0.0047114664,"h":0.0047438179,"l":0.0045906369,"c":0.0046895389,"v":410874.7757783001,"t":1730588400}
+{"o":0.0046895389,"h":0.0047800857,"l":0.0046709465,"c":0.0047380463,"v":241156.1352041397,"t":1730592000}
+{"o":0.0047380463,"h":0.0048119595,"l":0.0046045417,"c":0.0047063239,"v":673733.1731101306,"t":1730595600}
+{"o":0.0047063239,"h":0.0048378689,"l":0.0044921031,"c":0.0046190718,"v":475582.6237254611,"t":1730599200}
+{"o":0.0046190718,"h":0.0047100585,"l":0.0045620611,"c":0.0046287486,"v":412109.7903352594,"t":1730602800}
+{"o":0.0046287486,"h":0.0047351628,"l":0.0045655958,"c":0.0046472576,"v":317845.8090216701,"t":1730606400}
+{"o":0.0046472576,"h":0.0047192188,"l":0.0046077876,"c":0.0046658296,"v":163222.64338666,"t":1730610000}
+{"o":0.0046658296,"h":0.0047322143,"l":0.0045751919,"c":0.0046306121,"v":228172.2451999503,"t":1730613600}
+{"o":0.0046306121,"h":0.0046859118,"l":0.0045316108,"c":0.0045848973,"v":379752.4361576203,"t":1730617200}
+{"o":0.0045848973,"h":0.0046247285,"l":0.0044656978,"c":0.004533381,"v":437868.88153971,"t":1730620800}
+{"o":0.004533381,"h":0.004583788,"l":0.0044463618,"c":0.004505961,"v":269318.8059378096,"t":1730624400}
+{"o":0.004505961,"h":0.0045681534,"l":0.0043827108,"c":0.0044800233,"v":397156.4640105296,"t":1730628000}
+{"o":0.0044800233,"h":0.0045878527,"l":0.0043010566,"c":0.0045053097,"v":740275.0255063403,"t":1730631600}
+{"o":0.0045053097,"h":0.0045616567,"l":0.0044095437,"c":0.0045227467,"v":312165.9987159099,"t":1730635200}
+{"o":0.0045227467,"h":0.0046098431,"l":0.004267086,"c":0.0044526714,"v":1146990.5202401895,"t":1730638800}
+{"o":0.0044526714,"h":0.0045189743,"l":0.0041672376,"c":0.0043451279,"v":1369872.1768882624,"t":1730642400}
+{"o":0.0043451279,"h":0.0044221412,"l":0.0040454945,"c":0.0042565958,"v":1689086.396259357,"t":1730646000}
+{"o":0.0042565958,"h":0.0044593006,"l":0.0041368652,"c":0.004390644,"v":1070560.5026392404,"t":1730649600}
+{"o":0.004390644,"h":0.0044829599,"l":0.0041989978,"c":0.0043080505,"v":905682.7792092119,"t":1730653200}
+{"o":0.0043080505,"h":0.004482494,"l":0.0041621959,"c":0.0042420541,"v":581028.4718440903,"t":1730656800}
+{"o":0.0042420541,"h":0.0043917702,"l":0.0041586555,"c":0.0043036195,"v":443359.6002678297,"t":1730660400}
+{"o":0.0043036195,"h":0.0043474644,"l":0.0040971158,"c":0.0042671121,"v":712224.8782744807,"t":1730664000}
+{"o":0.0042671121,"h":0.0044925871,"l":0.004163556,"c":0.0044469686,"v":834163.3050493686,"t":1730667600}
+{"o":0.0044469686,"h":0.004553663,"l":0.0044065933,"c":0.004491158,"v":505621.6692635407,"t":1730671200}
+{"o":0.004491158,"h":0.0045640165,"l":0.0044381203,"c":0.0045406902,"v":158827.4379290498,"t":1730674800}
+{"o":0.0045406902,"h":0.0045993059,"l":0.0043897891,"c":0.0044639754,"v":189111.7187878499,"t":1730678400}
+{"o":0.0044639754,"h":0.0045403973,"l":0.0043902376,"c":0.0044750663,"v":124736.73569478,"t":1730682000}
+{"o":0.0044750663,"h":0.0046130815,"l":0.0044125596,"c":0.0045286683,"v":171817.8928042304,"t":1730685600}
+{"o":0.0045286683,"h":0.0046467161,"l":0.0044980345,"c":0.0046230082,"v":318167.8751523204,"t":1730689200}
+{"o":0.0046230082,"h":0.0047116646,"l":0.0045454403,"c":0.0046028968,"v":730073.3785486108,"t":1730692800}
+{"o":0.0046028968,"h":0.0046752745,"l":0.0043984599,"c":0.0045583259,"v":565501.6861938013,"t":1730696400}
+{"o":0.0045583259,"h":0.0046219292,"l":0.0045088093,"c":0.0045569662,"v":49473.27706452,"t":1730700000}
+{"o":0.0045569662,"h":0.0046632755,"l":0.0044469398,"c":0.004484244,"v":300473.5775098801,"t":1730703600}
+{"o":0.004484244,"h":0.0046051603,"l":0.0043997406,"c":0.0044811843,"v":500151.2327793599,"t":1730707200}
+{"o":0.0044811843,"h":0.0044944726,"l":0.0043843208,"c":0.0044166456,"v":275105.6843688605,"t":1730710800}
+{"o":0.0044166456,"h":0.0044587398,"l":0.0043369233,"c":0.0043906127,"v":239872.2777864206,"t":1730714400}
+{"o":0.0043906127,"h":0.0044307504,"l":0.0043240449,"c":0.0043766646,"v":150710.1611382201,"t":1730718000}
+{"o":0.0043766646,"h":0.00451725,"l":0.0043048045,"c":0.0043821257,"v":397519.5558768808,"t":1730721600}
+{"o":0.0043821257,"h":0.0044294435,"l":0.0042850322,"c":0.0043538546,"v":315259.8099383498,"t":1730725200}
+{"o":0.0043538546,"h":0.0044123496,"l":0.0042619607,"c":0.0043378662,"v":181987.43434,"t":1730728800}
+{"o":0.0043378662,"h":0.0043834557,"l":0.0042181075,"c":0.0043034623,"v":315473.8973689998,"t":1730732400}
+{"o":0.0043034623,"h":0.0045597014,"l":0.0041737769,"c":0.0042693931,"v":669223.2601631304,"t":1730736000}
+{"o":0.0042693931,"h":0.004379919,"l":0.0041854614,"c":0.0042366278,"v":409858.5654337787,"t":1730739600}
+{"o":0.0042366278,"h":0.0043353821,"l":0.004187273,"c":0.0042915951,"v":190499.1951759397,"t":1730743200}
+{"o":0.0042915951,"h":0.0043405914,"l":0.0041665489,"c":0.0042247414,"v":310643.5527865508,"t":1730746800}
+{"o":0.0042247414,"h":0.0042942468,"l":0.0040137989,"c":0.0041302399,"v":863721.3477083313,"t":1730750400}
+{"o":0.0041302399,"h":0.0042789771,"l":0.0039786925,"c":0.0041348923,"v":573015.6622295291,"t":1730754000}
+{"o":0.0041348923,"h":0.0043802528,"l":0.003972031,"c":0.0042315561,"v":933761.5727578212,"t":1730757600}
+{"o":0.0042315561,"h":0.0048965286,"l":0.0041693961,"c":0.0042580868,"v":790237.1529169292,"t":1730761200}
+{"o":0.0042580868,"h":0.0043516459,"l":0.0041626074,"c":0.0042621682,"v":432328.4244829696,"t":1730764800}
+{"o":0.0042621682,"h":0.0043891938,"l":0.004180877,"c":0.0042676432,"v":314648.1239557001,"t":1730768400}
+{"o":0.0042676432,"h":0.0043092974,"l":0.0041724074,"c":0.0041995733,"v":190993.8164634001,"t":1730772000}
+{"o":0.0041995733,"h":0.0043186969,"l":0.004096938,"c":0.0042385805,"v":381287.1211450899,"t":1730775600}
+{"o":0.0042385805,"h":0.0043366566,"l":0.0042042221,"c":0.0042787939,"v":153004.3787451101,"t":1730779200}
+{"o":0.0042787939,"h":0.0043624997,"l":0.0042041124,"c":0.0042909601,"v":277573.6339432797,"t":1730782800}
+{"o":0.0042909601,"h":0.0043875335,"l":0.0042704878,"c":0.0043540275,"v":229208.5007846,"t":1730786400}
+{"o":0.0043540275,"h":0.004485548,"l":0.0042970335,"c":0.0044267567,"v":267950.8026828996,"t":1730790000}
+{"o":0.0044267567,"h":0.0045200934,"l":0.0042694311,"c":0.0043307109,"v":661688.268702239,"t":1730793600}
+{"o":0.0043307109,"h":0.0043726667,"l":0.0042152869,"c":0.0042741662,"v":228139.5548088796,"t":1730797200}
+{"o":0.0042741662,"h":0.0043418407,"l":0.0041499926,"c":0.0041721192,"v":400776.2756640795,"t":1730800800}
+{"o":0.0041721192,"h":0.0042138893,"l":0.0040628455,"c":0.0041616919,"v":464808.9234141484,"t":1730804400}
+{"o":0.0041616919,"h":0.004242222,"l":0.0040353234,"c":0.0041725996,"v":612226.7506198908,"t":1730808000}
+{"o":0.0041725996,"h":0.0042374956,"l":0.0039924478,"c":0.0040949267,"v":629200.3189843302,"t":1730811600}
+{"o":0.0040949267,"h":0.004295276,"l":0.0039231965,"c":0.004150313,"v":1686467.2151030898,"t":1730815200}
+{"o":0.004150313,"h":0.0043272334,"l":0.0040767992,"c":0.0041949901,"v":1482892.4591824305,"t":1730818800}
+{"o":0.0041949901,"h":0.0043542299,"l":0.0041063791,"c":0.0042280654,"v":967595.4519081393,"t":1730822400}
+{"o":0.0042280654,"h":0.0043993758,"l":0.0041585008,"c":0.0042425314,"v":369705.9482138604,"t":1730826000}
+{"o":0.0042425314,"h":0.0043162396,"l":0.0041992246,"c":0.0042574769,"v":220572.1028204699,"t":1730829600}
+{"o":0.0042574769,"h":0.0044115775,"l":0.0041336745,"c":0.0042480112,"v":190103.96738457,"t":1730833200}
+{"o":0.0042480112,"h":0.004312338,"l":0.0041381584,"c":0.0042099632,"v":213878.0137918199,"t":1730836800}
+{"o":0.0042099632,"h":0.0042932942,"l":0.004167528,"c":0.0042387298,"v":175899.0011634198,"t":1730840400}
+{"o":0.0042387298,"h":0.0043074073,"l":0.0040963375,"c":0.0041440413,"v":762495.7820128791,"t":1730844000}
+{"o":0.0041440413,"h":0.004190365,"l":0.0040786134,"c":0.0041343173,"v":253682.2775432298,"t":1730847600}
+{"o":0.0041343173,"h":0.0043654028,"l":0.0039428745,"c":0.0041478397,"v":1009059.9879168186,"t":1730851200}
+{"o":0.0041478397,"h":0.0043667019,"l":0.004097924,"c":0.0042912829,"v":720720.8069612108,"t":1730854800}
+{"o":0.0042912829,"h":0.0046427933,"l":0.0040461386,"c":0.0043494155,"v":1158382.6309377623,"t":1730858400}
+{"o":0.0043494155,"h":0.0046882814,"l":0.0042109882,"c":0.0043917163,"v":1725463.357698235,"t":1730862000}
+{"o":0.0043917163,"h":0.0049080164,"l":0.0042250906,"c":0.0047366652,"v":2286345.2504577641,"t":1730865600}
+{"o":0.0047366652,"h":0.0048913397,"l":0.0045088275,"c":0.0046698777,"v":1199570.4999645797,"t":1730869200}
+{"o":0.0046698777,"h":0.0049251841,"l":0.0045460432,"c":0.0046592797,"v":1090113.6863030707,"t":1730872800}
+{"o":0.0046592797,"h":0.0048465633,"l":0.0045214406,"c":0.0046421906,"v":758636.6079034489,"t":1730876400}
+{"o":0.0046421906,"h":0.0047834953,"l":0.0044383318,"c":0.0046674773,"v":1008783.5196010488,"t":1730880000}
+{"o":0.0046674773,"h":0.0047574068,"l":0.004563403,"c":0.0046604923,"v":273205.6645736597,"t":1730883600}
+{"o":0.0046604923,"h":0.0048426241,"l":0.0046028926,"c":0.0047798313,"v":534143.2951343302,"t":1730887200}
+{"o":0.0047798313,"h":0.0049876497,"l":0.0047031968,"c":0.0049023667,"v":897427.5299317585,"t":1730890800}
+{"o":0.0049023667,"h":0.0049705803,"l":0.0046089585,"c":0.0047383794,"v":583024.452068751,"t":1730894400}
+{"o":0.0047383794,"h":0.0048177188,"l":0.0045896346,"c":0.0046689817,"v":509893.1040734092,"t":1730898000}
+{"o":0.0046689817,"h":0.0047956496,"l":0.004502122,"c":0.0046403346,"v":517303.6947807594,"t":1730901600}
+{"o":0.0046403346,"h":0.0047642776,"l":0.0043747914,"c":0.004655254,"v":562212.7074637397,"t":1730905200}
+{"o":0.004655254,"h":0.0046813985,"l":0.0045325184,"c":0.00457641,"v":210865.1650472996,"t":1730908800}
+{"o":0.00457641,"h":0.0046516444,"l":0.0044788564,"c":0.0045910324,"v":333311.8159864,"t":1730912400}
+{"o":0.0045910324,"h":0.0047892872,"l":0.0045064049,"c":0.0047071374,"v":368613.3166115807,"t":1730916000}
+{"o":0.0047071374,"h":0.0048489738,"l":0.0046365771,"c":0.0047792196,"v":375480.4753865597,"t":1730919600}
+{"o":0.0047792196,"h":0.0048618836,"l":0.0046431395,"c":0.0047605898,"v":354959.6631844696,"t":1730923200}
+{"o":0.0047605898,"h":0.004940449,"l":0.0046675578,"c":0.0048022235,"v":422800.1939741301,"t":1730926800}
+{"o":0.0048022235,"h":0.0048595918,"l":0.0047305402,"c":0.0047661847,"v":584354.9527953693,"t":1730930400}
+{"o":0.0047661847,"h":0.0049352575,"l":0.0047433212,"c":0.0048190787,"v":472826.2095141595,"t":1730934000}
+{"o":0.0048190787,"h":0.005025419,"l":0.004757675,"c":0.0048371861,"v":494826.6932387803,"t":1730937600}
+{"o":0.0048371861,"h":0.0050446229,"l":0.004674689,"c":0.0049037982,"v":347277.2844205597,"t":1730941200}
+{"o":0.0049037982,"h":0.0049927047,"l":0.0048155881,"c":0.0049382722,"v":229403.8381665897,"t":1730944800}
+{"o":0.0049382722,"h":0.0050609358,"l":0.0048317326,"c":0.0048943178,"v":219389.5756432501,"t":1730948400}
+{"o":0.0048943178,"h":0.0049572367,"l":0.0047169819,"c":0.0047593598,"v":257303.2875458302,"t":1730952000}
+{"o":0.0047593598,"h":0.0048547095,"l":0.0047186815,"c":0.0047911833,"v":231891.0021548203,"t":1730955600}
+{"o":0.0047911833,"h":0.0048676484,"l":0.0045654909,"c":0.0046500769,"v":284054.7849608098,"t":1730959200}
+{"o":0.0046500769,"h":0.0047549016,"l":0.0045829287,"c":0.0046707587,"v":285353.78775616,"t":1730962800}
+{"o":0.0046707587,"h":0.0047233907,"l":0.0046175442,"c":0.0046708328,"v":162415.76758124,"t":1730966400}
+{"o":0.0046708328,"h":0.0047459318,"l":0.0046456809,"c":0.0047022386,"v":92276.0831137201,"t":1730970000}
+{"o":0.0047022386,"h":0.0047475619,"l":0.0045458482,"c":0.0046136288,"v":222214.2683878099,"t":1730973600}
+{"o":0.0046136288,"h":0.0046855993,"l":0.004555255,"c":0.0046005486,"v":101285.56549591,"t":1730977200}
+{"o":0.0046005486,"h":0.004679142,"l":0.0045453994,"c":0.0045954061,"v":145058.7043325899,"t":1730980800}
+{"o":0.0045954061,"h":0.0046691619,"l":0.0045365832,"c":0.0046006845,"v":133107.2776558499,"t":1730984400}
+{"o":0.0046006845,"h":0.0046642455,"l":0.0045231371,"c":0.0045735759,"v":178560.5864739501,"t":1730988000}
+{"o":0.0045735759,"h":0.0047787624,"l":0.0043787703,"c":0.0045910618,"v":390363.7033263995,"t":1730991600}
+{"o":0.0045910618,"h":0.004840476,"l":0.004490579,"c":0.0046173218,"v":223330.6756855399,"t":1730995200}
+{"o":0.0046173218,"h":0.0047208491,"l":0.0045187384,"c":0.0045990183,"v":207572.8605825601,"t":1730998800}
+{"o":0.0045990183,"h":0.0046724083,"l":0.0044532934,"c":0.0045367726,"v":633240.2154851193,"t":1731002400}
+{"o":0.0045367726,"h":0.0046279741,"l":0.0044678887,"c":0.0045443751,"v":236761.9754138694,"t":1731006000}
+{"o":0.0045443751,"h":0.0047591468,"l":0.0044617904,"c":0.0047034137,"v":715727.7792718983,"t":1731009600}
+{"o":0.0047034137,"h":0.0047586549,"l":0.0045401684,"c":0.0046009332,"v":436916.7949666104,"t":1731013200}
+{"o":0.0046009332,"h":0.0046674262,"l":0.004510266,"c":0.0045832071,"v":129119.8444658998,"t":1731016800}
+{"o":0.0045832071,"h":0.0046220383,"l":0.004413308,"c":0.0045268997,"v":489802.7109997402,"t":1731020400}
+{"o":0.0045268997,"h":0.0046669896,"l":0.0044230107,"c":0.004523939,"v":362244.39482499,"t":1731024000}
+{"o":0.004523939,"h":0.00461231,"l":0.0044366702,"c":0.0045315807,"v":375375.0701925,"t":1731027600}
+{"o":0.0045315807,"h":0.004606475,"l":0.0044201976,"c":0.004484458,"v":161032.4164917,"t":1731031200}
+{"o":0.004484458,"h":0.0045222689,"l":0.0043788269,"c":0.0044475862,"v":186276.6437334098,"t":1731034800}
+{"o":0.0044475862,"h":0.0045254506,"l":0.0043994481,"c":0.0044677281,"v":133014.1736944999,"t":1731038400}
+{"o":0.0044677281,"h":0.0045789324,"l":0.0043974872,"c":0.0044660206,"v":214371.6633937202,"t":1731042000}
+{"o":0.0044660206,"h":0.0044999872,"l":0.0043376911,"c":0.0044280907,"v":206599.9515907203,"t":1731045600}
+{"o":0.0044280907,"h":0.0045097047,"l":0.0043207278,"c":0.0044198113,"v":153849.7604374097,"t":1731049200}
+{"o":0.0044198113,"h":0.0044728957,"l":0.004337022,"c":0.0044112348,"v":66704.7440743601,"t":1731052800}
+{"o":0.0044112348,"h":0.0044795943,"l":0.0042959922,"c":0.0043758743,"v":123636.21535117,"t":1731056400}
+{"o":0.0043758743,"h":0.0044059314,"l":0.0042694708,"c":0.0043295962,"v":155277.71307692,"t":1731060000}
+{"o":0.0043295962,"h":0.0043865808,"l":0.0042255377,"c":0.0043089164,"v":317970.1010021202,"t":1731063600}
+{"o":0.0043089164,"h":0.0043538398,"l":0.0042211298,"c":0.0042792806,"v":190068.3622288897,"t":1731067200}
+{"o":0.0042792806,"h":0.0043579308,"l":0.0041875873,"c":0.0042916464,"v":277154.9219071198,"t":1731070800}
+{"o":0.0042916464,"h":0.0044526439,"l":0.0041448501,"c":0.0042826251,"v":173470.3659401904,"t":1731074400}
+{"o":0.0042826251,"h":0.004382182,"l":0.0041687505,"c":0.0042767051,"v":213621.1032610598,"t":1731078000}
+{"o":0.0042767051,"h":0.0043929408,"l":0.0040869579,"c":0.0042331981,"v":431854.4141606802,"t":1731081600}
+{"o":0.0042331981,"h":0.0042833928,"l":0.0040783354,"c":0.0041985394,"v":480147.5974679191,"t":1731085200}
+{"o":0.0041985394,"h":0.004283268,"l":0.0041135959,"c":0.0042390337,"v":255072.7034491,"t":1731088800}
+{"o":0.0042390337,"h":0.0042987191,"l":0.0041572511,"c":0.0042452581,"v":215046.32177826,"t":1731092400}
+{"o":0.0042452581,"h":0.0043088818,"l":0.0040673692,"c":0.004122328,"v":296315.1232069808,"t":1731096000}
+{"o":0.004122328,"h":0.004201841,"l":0.0040598284,"c":0.0041519657,"v":297836.2969098902,"t":1731099600}
+{"o":0.0041519657,"h":0.0041716564,"l":0.0039786397,"c":0.0040762603,"v":615287.1292901811,"t":1731103200}
+{"o":0.0040762603,"h":0.0041847082,"l":0.003994235,"c":0.0040636841,"v":518820.7168510298,"t":1731106800}
+{"o":0.0040636841,"h":0.0042246608,"l":0.0040349412,"c":0.0041864334,"v":897025.7451620125,"t":1731110400}
+{"o":0.0041864334,"h":0.0042185447,"l":0.0040678034,"c":0.00409663,"v":194618.40715345,"t":1731114000}
+{"o":0.00409663,"h":0.0042429208,"l":0.0040819228,"c":0.0041409289,"v":313402.9808252896,"t":1731117600}
+{"o":0.0041409289,"h":0.0041874454,"l":0.0040320288,"c":0.0040716452,"v":201835.5985707101,"t":1731121200}
+{"o":0.0040716452,"h":0.0041069752,"l":0.0040252316,"c":0.0040888739,"v":143453.7742886904,"t":1731124800}
+{"o":0.0040888739,"h":0.0041800775,"l":0.0039847472,"c":0.0041254686,"v":359665.4885434005,"t":1731128400}
+{"o":0.0041254686,"h":0.0041793937,"l":0.0040416033,"c":0.0041286164,"v":256837.3054505399,"t":1731132000}
+{"o":0.0041286164,"h":0.0042106873,"l":0.0040786979,"c":0.0041000557,"v":143593.6431643099,"t":1731135600}
+{"o":0.0041000557,"h":0.0041366738,"l":0.0039966247,"c":0.0040810459,"v":356781.0193328404,"t":1731139200}
+{"o":0.0040810459,"h":0.0041421743,"l":0.0040488423,"c":0.0041086791,"v":191085.5820778298,"t":1731142800}
+{"o":0.0041086791,"h":0.0041482634,"l":0.0040489831,"c":0.0040679823,"v":187603.3004387298,"t":1731146400}
+{"o":0.0040679823,"h":0.0041806687,"l":0.0039842463,"c":0.0040457093,"v":648778.1987653697,"t":1731150000}
+{"o":0.0040457093,"h":0.0041296126,"l":0.0039529816,"c":0.0040347368,"v":293771.3422734697,"t":1731153600}
+{"o":0.0040347368,"h":0.0040571434,"l":0.0039155063,"c":0.0039836091,"v":320368.4301928499,"t":1731157200}
+{"o":0.0039836091,"h":0.0040516761,"l":0.0039340444,"c":0.0040116066,"v":258932.8230880306,"t":1731160800}
+{"o":0.0040116066,"h":0.0040624707,"l":0.003948214,"c":0.0039598308,"v":340909.2773158797,"t":1731164400}
+{"o":0.0039598308,"h":0.0040364219,"l":0.0038662961,"c":0.0039315732,"v":409379.9257444596,"t":1731168000}
+{"o":0.0039315732,"h":0.0039913517,"l":0.003828213,"c":0.0039099828,"v":334231.319916959,"t":1731171600}
+{"o":0.0039099828,"h":0.0040126503,"l":0.0038903851,"c":0.003955557,"v":227941.9020717304,"t":1731175200}
+{"o":0.003955557,"h":0.004026702,"l":0.0037695394,"c":0.0038130901,"v":341517.2856300412,"t":1731178800}
+{"o":0.0038130901,"h":0.0038768137,"l":0.0037072871,"c":0.0038314182,"v":686568.2776349602,"t":1731182400}
+{"o":0.0038314182,"h":0.0038699609,"l":0.0037521932,"c":0.0038383252,"v":1073243.2507650787,"t":1731186000}
+{"o":0.0038383252,"h":0.0039306584,"l":0.0037775301,"c":0.0038378866,"v":429421.4598448203,"t":1731189600}
+{"o":0.0038378866,"h":0.00393656,"l":0.0037577435,"c":0.003877122,"v":356704.57608888,"t":1731193200}
+{"o":0.003877122,"h":0.0039147571,"l":0.0037433654,"c":0.0037846304,"v":273117.2746221802,"t":1731196800}
+{"o":0.0037846304,"h":0.0038167165,"l":0.0035862663,"c":0.0037057305,"v":1179583.1398339886,"t":1731200400}
+{"o":0.0037057305,"h":0.0038462725,"l":0.0036136638,"c":0.0037436212,"v":670963.0126146195,"t":1731204000}
+{"o":0.0037436212,"h":0.0038380682,"l":0.0036952111,"c":0.003789638,"v":369874.5597019193,"t":1731207600}
+{"o":0.003789638,"h":0.0038460978,"l":0.003669499,"c":0.0037501839,"v":274830.1411677902,"t":1731211200}
+{"o":0.0037501839,"h":0.0039183043,"l":0.0036323938,"c":0.0038133185,"v":704776.9402777789,"t":1731214800}
+{"o":0.0038133185,"h":0.0038588663,"l":0.003659958,"c":0.0037183491,"v":299775.1613541694,"t":1731218400}
+{"o":0.0037183491,"h":0.0038026662,"l":0.0036924397,"c":0.0037790684,"v":183072.2895111801,"t":1731222000}
+{"o":0.0037790684,"h":0.003805146,"l":0.0037055831,"c":0.0037509569,"v":160974.6515190801,"t":1731225600}
+{"o":0.0037509569,"h":0.003824814,"l":0.0036822346,"c":0.0037409071,"v":653992.7317654799,"t":1731229200}
+{"o":0.0037409071,"h":0.0038192447,"l":0.0036866908,"c":0.0038012489,"v":322886.6208539503,"t":1731232800}
+{"o":0.0038012489,"h":0.0038902889,"l":0.0037130855,"c":0.0038074003,"v":223721.5318800897,"t":1731236400}
+{"o":0.0038074003,"h":0.0039354628,"l":0.00374801,"c":0.0038249031,"v":244076.8753227205,"t":1731240000}
+{"o":0.0038249031,"h":0.0039489065,"l":0.0036285162,"c":0.0038659913,"v":650160.5996152608,"t":1731243600}
+{"o":0.0038659913,"h":0.0040922343,"l":0.0037313129,"c":0.0039202335,"v":999567.44295008,"t":1731247200}
+{"o":0.0039202335,"h":0.004088561,"l":0.0037891499,"c":0.0039348203,"v":406501.3232762702,"t":1731250800}
+{"o":0.0039348203,"h":0.0040109987,"l":0.0037954128,"c":0.003939614,"v":280388.5925926595,"t":1731254400}
+{"o":0.003939614,"h":0.0040893258,"l":0.0038232354,"c":0.0039901307,"v":372087.9375436698,"t":1731258000}
+{"o":0.0039901307,"h":0.0041647079,"l":0.003896679,"c":0.0039919502,"v":745384.4402264718,"t":1731261600}
+{"o":0.0039919502,"h":0.0041214479,"l":0.0037825747,"c":0.0038930118,"v":653365.6426526989,"t":1731265200}
+{"o":0.0038930118,"h":0.0040300025,"l":0.0036997155,"c":0.0038294619,"v":370399.6834391691,"t":1731268800}
+{"o":0.0038294619,"h":0.0040390926,"l":0.0036674049,"c":0.0038589594,"v":540940.3053961408,"t":1731272400}
+{"o":0.0038589594,"h":0.0039960988,"l":0.0035107636,"c":0.0038429795,"v":861737.1419957116,"t":1731276000}
+{"o":0.0038429795,"h":0.0039039935,"l":0.0037844382,"c":0.0038351786,"v":171964.4478031099,"t":1731279600}
+{"o":0.0038351786,"h":0.0039290408,"l":0.0037847015,"c":0.0038671951,"v":600797.1889828298,"t":1731283200}
+{"o":0.0038671951,"h":0.0039744285,"l":0.0037973314,"c":0.0039170043,"v":281888.8447750704,"t":1731286800}
+{"o":0.0039170043,"h":0.0039698971,"l":0.0038410334,"c":0.0039172717,"v":390404.1757799098,"t":1731290400}
+{"o":0.0039172717,"h":0.0040217013,"l":0.0038137225,"c":0.0038978298,"v":296807.5098177004,"t":1731294000}
+{"o":0.0038978298,"h":0.0039986434,"l":0.0038027392,"c":0.0038911067,"v":449612.4935324305,"t":1731297600}
+{"o":0.0038911067,"h":0.0039793757,"l":0.0037124391,"c":0.0037596491,"v":748913.9888688608,"t":1731301200}
+{"o":0.0037596491,"h":0.0039088204,"l":0.0036592185,"c":0.0037265783,"v":745840.225720569,"t":1731304800}
+{"o":0.0037265783,"h":0.0038478918,"l":0.0036635681,"c":0.0037858711,"v":366253.0486019506,"t":1731308400}
+{"o":0.0037858711,"h":0.0039297614,"l":0.0037242618,"c":0.0038405952,"v":297548.7227801505,"t":1731312000}
+{"o":0.0038405952,"h":0.0039268373,"l":0.003645966,"c":0.0037925298,"v":543505.096692099,"t":1731315600}
+{"o":0.0037925298,"h":0.0039138165,"l":0.0035620451,"c":0.0036604983,"v":653751.3757079011,"t":1731319200}
+{"o":0.0036604983,"h":0.0037761023,"l":0.0035616858,"c":0.0036322713,"v":408130.6626990106,"t":1731322800}
+{"o":0.0036322713,"h":0.0037753449,"l":0.0035023979,"c":0.0036848148,"v":474696.5510412194,"t":1731326400}
+{"o":0.0036848148,"h":0.0037419829,"l":0.0035655202,"c":0.0036471945,"v":256101.4222078596,"t":1731330000}
+{"o":0.0036471945,"h":0.00375624,"l":0.0035617041,"c":0.0036438275,"v":303459.9132371804,"t":1731333600}
+{"o":0.0036438275,"h":0.0038090025,"l":0.0035933234,"c":0.0037389895,"v":795562.9257511492,"t":1731337200}
+{"o":0.0037389895,"h":0.0038210362,"l":0.0033805812,"c":0.0036564898,"v":754142.9174412003,"t":1731340800}
+{"o":0.0036564898,"h":0.0037776205,"l":0.0035605832,"c":0.0036443472,"v":481191.8317688505,"t":1731344400}
+{"o":0.0036443472,"h":0.0037902665,"l":0.0035727673,"c":0.0036898513,"v":496961.6869802704,"t":1731348000}
+{"o":0.0036898513,"h":0.0038031281,"l":0.0035216957,"c":0.0035902337,"v":1040875.6801887885,"t":1731351600}
+{"o":0.0035902337,"h":0.0036653793,"l":0.0033500891,"c":0.0035739009,"v":520765.04544877,"t":1731355200}
+{"o":0.0035739009,"h":0.0036380736,"l":0.003354329,"c":0.0035254483,"v":492265.1352673612,"t":1731358800}
+{"o":0.0035254483,"h":0.0035931426,"l":0.0030424788,"c":0.0034644682,"v":3137478.7086439733,"t":1731362400}
+{"o":0.0034644682,"h":0.00356149,"l":0.0031167395,"c":0.0034211949,"v":665066.9620665989,"t":1731366000}
+{"o":0.0034211949,"h":0.0035571592,"l":0.0032923535,"c":0.0034037558,"v":511108.0458312014,"t":1731369600}
+{"o":0.0034037558,"h":0.0034351597,"l":0.0032201133,"c":0.0033412925,"v":411235.1792193095,"t":1731373200}
+{"o":0.0033412925,"h":0.0034551405,"l":0.0031918691,"c":0.0033110885,"v":948807.0587917333,"t":1731376800}
+{"o":0.0033110885,"h":0.0034015551,"l":0.0032453764,"c":0.0033084542,"v":467427.7244991491,"t":1731380400}
+{"o":0.0033084542,"h":0.0034191711,"l":0.0031976654,"c":0.0032918388,"v":935425.0610048394,"t":1731384000}
+{"o":0.0032918388,"h":0.0033780759,"l":0.0031452779,"c":0.0032364556,"v":1077152.9128400392,"t":1731387600}
+{"o":0.0032364556,"h":0.0033295932,"l":0.0030890248,"c":0.0032429676,"v":1145869.7892852898,"t":1731391200}
+{"o":0.0032429676,"h":0.0033597439,"l":0.0031352876,"c":0.0032561403,"v":1126306.9714835202,"t":1731394800}
+{"o":0.0032561403,"h":0.0033098706,"l":0.0029383653,"c":0.0032124505,"v":2037286.961013424,"t":1731398400}
+{"o":0.0032124505,"h":0.0034627224,"l":0.0031772946,"c":0.003366555,"v":973975.2940295625,"t":1731402000}
+{"o":0.003366555,"h":0.003529071,"l":0.0030105582,"c":0.0031852716,"v":1113164.2437403821,"t":1731405600}
+{"o":0.0031852716,"h":0.0034804799,"l":0.0031212306,"c":0.0032568069,"v":1238323.5799449822,"t":1731409200}
+{"o":0.0032568069,"h":0.003403351,"l":0.0030807638,"c":0.0032554182,"v":800467.5170184296,"t":1731412800}
+{"o":0.0032554182,"h":0.0034426153,"l":0.0031478086,"c":0.003231272,"v":649409.4170736183,"t":1731416400}
+{"o":0.003231272,"h":0.0035309042,"l":0.0031537117,"c":0.0033732537,"v":967149.1435019721,"t":1731420000}
+{"o":0.0033732537,"h":0.0036032049,"l":0.0032567309,"c":0.0033867405,"v":691673.9250973398,"t":1731423600}
+{"o":0.0033867405,"h":0.003560283,"l":0.0032831995,"c":0.0034335675,"v":576515.0817879792,"t":1731427200}
+{"o":0.0034335675,"h":0.0035029652,"l":0.0032938598,"c":0.0033717913,"v":745597.929062451,"t":1731430800}
+{"o":0.0033717913,"h":0.0034604705,"l":0.0032565553,"c":0.0033608997,"v":483806.3780153804,"t":1731434400}
+{"o":0.0033608997,"h":0.003465369,"l":0.0032841109,"c":0.0033462023,"v":927026.80388561,"t":1731438000}
+{"o":0.0033462023,"h":0.0034533886,"l":0.0032879712,"c":0.0033911474,"v":592232.1733652595,"t":1731441600}
+{"o":0.0033911474,"h":0.0034919293,"l":0.0033168864,"c":0.0033766407,"v":1007597.1263238562,"t":1731445200}
+{"o":0.0033766407,"h":0.00349499,"l":0.0032323412,"c":0.0033171626,"v":1699871.5724818599,"t":1731448800}
+{"o":0.0033171626,"h":0.0034771906,"l":0.003248892,"c":0.0034049029,"v":1621153.3759536713,"t":1731452400}
+{"o":0.0034049029,"h":0.0034468845,"l":0.0032881766,"c":0.0033498372,"v":714833.0144921581,"t":1731456000}
+{"o":0.0033498372,"h":0.0034440671,"l":0.0032306532,"c":0.0033357718,"v":589565.494432329,"t":1731459600}
+{"o":0.0033357718,"h":0.0034656045,"l":0.0030644178,"c":0.0032201433,"v":1566831.3107765047,"t":1731463200}
+{"o":0.0032201433,"h":0.0033326215,"l":0.0029310358,"c":0.0030704617,"v":2112158.6891072607,"t":1731466800}
+{"o":0.0030704617,"h":0.0031445369,"l":0.0028242706,"c":0.002989244,"v":1632282.1075825011,"t":1731470400}
+{"o":0.002989244,"h":0.0030761753,"l":0.0028033243,"c":0.0029653677,"v":1801713.2613328293,"t":1731474000}
+{"o":0.0029653677,"h":0.0031391449,"l":0.0025953698,"c":0.0029407115,"v":2674835.0722445385,"t":1731477600}
+{"o":0.0029407115,"h":0.0031544805,"l":0.0028455544,"c":0.0030034484,"v":942615.8786776704,"t":1731481200}
+{"o":0.0030034484,"h":0.0032638464,"l":0.0029478797,"c":0.0030334912,"v":2315898.375591733,"t":1731484800}
+{"o":0.0030334912,"h":0.0030947806,"l":0.0027715588,"c":0.0030174081,"v":1385255.1541165812,"t":1731488400}
+{"o":0.0030174081,"h":0.0030705402,"l":0.002882474,"c":0.0029230838,"v":913717.3050275134,"t":1731492000}
+{"o":0.0029230838,"h":0.0031029066,"l":0.002655993,"c":0.0029331815,"v":3655584.4435979133,"t":1731495600}
+{"o":0.0029331815,"h":0.0031422279,"l":0.0029002207,"c":0.0029278445,"v":1675308.4623683731,"t":1731499200}
+{"o":0.0029278445,"h":0.0030260998,"l":0.0027133534,"c":0.0028726493,"v":1984035.6934217443,"t":1731502800}
+{"o":0.0028726493,"h":0.0031075274,"l":0.002746696,"c":0.0028891032,"v":3198395.6095641926,"t":1731506400}
+{"o":0.0028891032,"h":0.0031884191,"l":0.0025632457,"c":0.0031105289,"v":4768697.18332172,"t":1731510000}
+{"o":0.0031105289,"h":0.003368636,"l":0.003011749,"c":0.0031130903,"v":3258072.6165114418,"t":1731513600}
+{"o":0.0031130903,"h":0.0032311877,"l":0.0028600075,"c":0.0029019859,"v":2124062.8604900851,"t":1731517200}
+{"o":0.0029019859,"h":0.0030486191,"l":0.0027181554,"c":0.0027229102,"v":2537561.3066428872,"t":1731520800}
+{"o":0.0027229102,"h":0.0034668179,"l":0.0024803605,"c":0.0027909218,"v":5772827.4328019992,"t":1731524400}
+{"o":0.0027909218,"h":0.0029848522,"l":0.0026326683,"c":0.002848239,"v":2120139.4482617793,"t":1731528000}
+{"o":0.002848239,"h":0.0030205118,"l":0.0027704025,"c":0.0028789281,"v":1213998.2162504722,"t":1731531600}
+{"o":0.0028789281,"h":0.0030587033,"l":0.0027959097,"c":0.0029667437,"v":1497423.0508896371,"t":1731535200}
+{"o":0.0029667437,"h":0.0031018119,"l":0.002912049,"c":0.0030257105,"v":1034589.6005706519,"t":1731538800}
+{"o":0.0030257105,"h":0.0032613912,"l":0.0027405944,"c":0.0029018485,"v":2288547.2169083394,"t":1731542400}
+{"o":0.0029018485,"h":0.0029396057,"l":0.002477661,"c":0.0026568197,"v":3152635.6003415547,"t":1731546000}
+{"o":0.0026568197,"h":0.0028895175,"l":0.0024854848,"c":0.0027415682,"v":3189038.9487771047,"t":1731549600}
+{"o":0.0027415682,"h":0.0028055954,"l":0.0025872032,"c":0.0026619103,"v":2034222.0546879945,"t":1731553200}
+{"o":0.0026619103,"h":0.0027040495,"l":0.0023905137,"c":0.0025861134,"v":2372701.2473755293,"t":1731556800}
+{"o":0.0025861134,"h":0.0027609195,"l":0.0025050888,"c":0.0026259018,"v":1502471.0939098152,"t":1731560400}
+{"o":0.0026259018,"h":0.0027210434,"l":0.0024664391,"c":0.0025941238,"v":2391990.5388659057,"t":1731564000}
+{"o":0.0025941238,"h":0.00273575,"l":0.0025000825,"c":0.002670425,"v":1946841.1352802159,"t":1731567600}
+{"o":0.002670425,"h":0.0027527499,"l":0.0025236578,"c":0.0026159007,"v":1958462.5856421806,"t":1731571200}
+{"o":0.0026159007,"h":0.002697058,"l":0.0024305641,"c":0.0026344591,"v":2540333.7543241922,"t":1731574800}
+{"o":0.0026344591,"h":0.0029199469,"l":0.0026006514,"c":0.0027911937,"v":2917255.9852178446,"t":1731578400}
+{"o":0.0027911937,"h":0.0028577469,"l":0.0025883986,"c":0.0027266579,"v":1736815.9662551961,"t":1731582000}
+{"o":0.0027266579,"h":0.0028684739,"l":0.0026672198,"c":0.0027576179,"v":1904998.4878771282,"t":1731585600}
+{"o":0.0027576179,"h":0.0029937617,"l":0.0027389224,"c":0.0029607811,"v":1668401.3724699626,"t":1731589200}
+{"o":0.0029607811,"h":0.0031449752,"l":0.0028442071,"c":0.0030023289,"v":1954154.4851344244,"t":1731592800}
+{"o":0.0030023289,"h":0.0030218412,"l":0.0027878728,"c":0.0028521019,"v":1479972.007123342,"t":1731596400}
+{"o":0.0028521019,"h":0.0031207023,"l":0.0027413405,"c":0.0029621795,"v":1837381.3143358456,"t":1731600000}
+{"o":0.0029621795,"h":0.003096805,"l":0.0029163769,"c":0.002981012,"v":1245772.0830707084,"t":1731603600}
+{"o":0.002981012,"h":0.0038650553,"l":0.0029205518,"c":0.0030016427,"v":1152593.6867693709,"t":1731607200}
+{"o":0.0030016427,"h":0.0031008201,"l":0.0029594439,"c":0.0030819202,"v":738538.2626214009,"t":1731610800}
+{"o":0.0030819202,"h":0.0031649578,"l":0.0030192777,"c":0.003110172,"v":1176416.116891809,"t":1731614400}
+{"o":0.003110172,"h":0.0035429652,"l":0.0030493158,"c":0.0032564378,"v":1293372.7126192471,"t":1731618000}
+{"o":0.0032564378,"h":0.0034654435,"l":0.0032451084,"c":0.003315026,"v":1339698.9407566192,"t":1731621600}
+{"o":0.003315026,"h":0.0034224699,"l":0.0030432903,"c":0.0031734468,"v":1867781.0274254936,"t":1731625200}
+{"o":0.0031734468,"h":0.0032869696,"l":0.0031128836,"c":0.0032016565,"v":709998.3806218124,"t":1731628800}
+{"o":0.0032016565,"h":0.0033434068,"l":0.0031449136,"c":0.0032302772,"v":897216.6124165893,"t":1731632400}
+{"o":0.0032302772,"h":0.0041792453,"l":0.0032191412,"c":0.0033350986,"v":1105667.8597777374,"t":1731636000}
+{"o":0.0033350986,"h":0.0034794383,"l":0.003253089,"c":0.0034222529,"v":1100869.2379760691,"t":1731639600}
+{"o":0.0034222529,"h":0.0036236354,"l":0.0032303512,"c":0.0032979418,"v":1527513.751560966,"t":1731643200}
+{"o":0.0032979418,"h":0.0034525942,"l":0.0032476407,"c":0.0033561419,"v":933281.0832939072,"t":1731646800}
+{"o":0.0033561419,"h":0.0035598233,"l":0.0033094725,"c":0.0033811545,"v":943368.5809426676,"t":1731650400}
+{"o":0.0033811545,"h":0.0034192173,"l":0.0032235861,"c":0.0032651965,"v":793779.9039972213,"t":1731654000}
+{"o":0.0032651965,"h":0.0033257586,"l":0.0031894062,"c":0.003251467,"v":694866.075018529,"t":1731657600}
+{"o":0.003251467,"h":0.0032704467,"l":0.0030522267,"c":0.0030987947,"v":1327306.4764573874,"t":1731661200}
+{"o":0.0030987947,"h":0.0031332092,"l":0.0028981503,"c":0.0030080511,"v":791166.0006115114,"t":1731664800}
+{"o":0.0030080511,"h":0.0031048074,"l":0.0029697992,"c":0.0030733261,"v":1051971.6851058397,"t":1731668400}
+{"o":0.0030733261,"h":0.0032116264,"l":0.0029579212,"c":0.0030424817,"v":895114.5959440991,"t":1731672000}
+{"o":0.0030424817,"h":0.0030890303,"l":0.0029256671,"c":0.0029646473,"v":1220389.8358282791,"t":1731675600}
+{"o":0.0029646473,"h":0.0030492544,"l":0.0028391879,"c":0.0029053276,"v":776311.4047199904,"t":1731679200}
+{"o":0.0029053276,"h":0.0029857991,"l":0.0027975366,"c":0.0029373996,"v":1166149.8876299271,"t":1731682800}
+{"o":0.0029373996,"h":0.0030259237,"l":0.0028814637,"c":0.0029392963,"v":944179.8298728805,"t":1731686400}
+{"o":0.0029392963,"h":0.0030832696,"l":0.0028764597,"c":0.002934865,"v":1699734.1381140654,"t":1731690000}
+{"o":0.002934865,"h":0.0029911995,"l":0.0028598703,"c":0.0029516351,"v":1063537.178384718,"t":1731693600}
+{"o":0.0029516351,"h":0.0030023275,"l":0.0028945745,"c":0.0029389241,"v":639347.6469776104,"t":1731697200}
+{"o":0.0029389241,"h":0.0032106919,"l":0.002801521,"c":0.0028635083,"v":2173014.2267739633,"t":1731700800}
+{"o":0.0028635083,"h":0.0031440128,"l":0.0027467202,"c":0.0028889494,"v":2319599.5856517791,"t":1731704400}
+{"o":0.0028889494,"h":0.0032136982,"l":0.0028229715,"c":0.0029703504,"v":2072010.6429716181,"t":1731708000}
+{"o":0.0029703504,"h":0.0032118846,"l":0.0028886261,"c":0.0029371261,"v":2095392.7047357266,"t":1731711600}
+{"o":0.0029371261,"h":0.0030288536,"l":0.0028577427,"c":0.0029590972,"v":883042.6202692498,"t":1731715200}
+{"o":0.0029590972,"h":0.0030743581,"l":0.0029341132,"c":0.0030077379,"v":979330.453250492,"t":1731718800}
+{"o":0.0030077379,"h":0.0030949451,"l":0.0029096921,"c":0.0030536525,"v":1562261.7594831164,"t":1731722400}
+{"o":0.0030536525,"h":0.003132519,"l":0.0029995632,"c":0.0030799681,"v":808852.9391220801,"t":1731726000}
+{"o":0.0030799681,"h":0.0031240964,"l":0.0030304723,"c":0.003085868,"v":583019.502319012,"t":1731729600}
+{"o":0.003085868,"h":0.0031208074,"l":0.0030218815,"c":0.0030785815,"v":483089.1729632515,"t":1731733200}
+{"o":0.0030785815,"h":0.0031358502,"l":0.0029370556,"c":0.0029724271,"v":946115.7284797281,"t":1731736800}
+{"o":0.0029724271,"h":0.003045899,"l":0.0029464048,"c":0.0030196388,"v":591386.113737041,"t":1731740400}
+{"o":0.0030196388,"h":0.0030498379,"l":0.0029821093,"c":0.0030048947,"v":250791.4146939299,"t":1731744000}
+{"o":0.0030048947,"h":0.003211452,"l":0.0029654508,"c":0.0030005193,"v":501172.4287111014,"t":1731747600}
+{"o":0.0030005193,"h":0.0030541406,"l":0.0029515018,"c":0.0030195579,"v":256966.6022120201,"t":1731751200}
+{"o":0.0030195579,"h":0.00320656,"l":0.0029942287,"c":0.0030415768,"v":365308.3874242511,"t":1731754800}
+{"o":0.0030415768,"h":0.003231547,"l":0.0029761204,"c":0.0030566093,"v":452093.7166450404,"t":1731758400}
+{"o":0.0030566093,"h":0.0031970313,"l":0.0030033515,"c":0.0031163848,"v":514068.0720819707,"t":1731762000}
+{"o":0.0031163848,"h":0.0033292686,"l":0.0030654158,"c":0.0031534815,"v":794043.3970398576,"t":1731765600}
+{"o":0.0031534815,"h":0.0032486813,"l":0.0031282368,"c":0.0031906554,"v":643832.4282273093,"t":1731769200}
+{"o":0.0031906554,"h":0.0032150221,"l":0.0030928938,"c":0.0031372148,"v":724669.6380865879,"t":1731772800}
+{"o":0.0031372148,"h":0.0032160108,"l":0.003085115,"c":0.0031316885,"v":578780.4444079298,"t":1731776400}
+{"o":0.0031316885,"h":0.0031835607,"l":0.0030694145,"c":0.0031345971,"v":560954.4879866408,"t":1731780000}
+{"o":0.0031345971,"h":0.0032831793,"l":0.0031123272,"c":0.0032676495,"v":566568.3727554692,"t":1731783600}
+{"o":0.0032676495,"h":0.0033158298,"l":0.0031450282,"c":0.0032012489,"v":899229.0326750282,"t":1731787200}
+{"o":0.0032012489,"h":0.0032362612,"l":0.0030693186,"c":0.0031278244,"v":650579.048251449,"t":1731790800}
+{"o":0.0031278244,"h":0.0031929261,"l":0.0030568791,"c":0.0031116097,"v":421112.2873829512,"t":1731794400}
+{"o":0.0031116097,"h":0.0031333863,"l":0.003055345,"c":0.003093154,"v":244397.7985384297,"t":1731798000}
+{"o":0.003093154,"h":0.0031729775,"l":0.0030419329,"c":0.0031336763,"v":405523.6538490197,"t":1731801600}
+{"o":0.0031336763,"h":0.0031979708,"l":0.0030477652,"c":0.0031177779,"v":598403.0052835394,"t":1731805200}
+{"o":0.0031177779,"h":0.0031921146,"l":0.0029366495,"c":0.0029758098,"v":746943.0628374275,"t":1731808800}
+{"o":0.0029758098,"h":0.0030309518,"l":0.0028735909,"c":0.0029399618,"v":565980.7091446302,"t":1731812400}
+{"o":0.0029399618,"h":0.0030148903,"l":0.0027473853,"c":0.002801345,"v":982446.4254991297,"t":1731816000}
+{"o":0.002801345,"h":0.0028376971,"l":0.0026778057,"c":0.0027168579,"v":863403.936048729,"t":1731819600}
+{"o":0.0027168579,"h":0.0027449784,"l":0.0026148325,"c":0.0026825838,"v":543471.7077398115,"t":1731823200}
+{"o":0.0026825838,"h":0.0027672084,"l":0.0026415315,"c":0.0027392636,"v":428708.4845718407,"t":1731826800}
+{"o":0.0027392636,"h":0.0027962099,"l":0.0026670737,"c":0.0027721936,"v":470783.8341161794,"t":1731830400}
+{"o":0.0027721936,"h":0.0028260502,"l":0.0027429354,"c":0.0027861518,"v":321143.9843877002,"t":1731834000}
+{"o":0.0027861518,"h":0.0029381984,"l":0.0027292725,"c":0.0027960524,"v":601389.0290137106,"t":1731837600}
+{"o":0.0027960524,"h":0.0028814621,"l":0.0027076698,"c":0.0027867147,"v":301994.31028193,"t":1731841200}
+{"o":0.000067162,"h":0.0000676423,"l":0.0000664889,"c":0.000067162,"v":56097.165753,"t":1724644800}
+{"o":0.000067162,"h":0.0000678017,"l":0.0000660027,"c":0.0000667202,"v":68161.92810522,"t":1724648400}
+{"o":0.0000667202,"h":0.000067211,"l":0.0000657455,"c":0.0000666388,"v":46043.40444418,"t":1724652000}
+{"o":0.0000666388,"h":0.0000671183,"l":0.0000657866,"c":0.0000663392,"v":107739.39799376,"t":1724655600}
+{"o":0.0000663392,"h":0.0000673728,"l":0.0000656762,"c":0.0000665379,"v":36500.37520854,"t":1724659200}
+{"o":0.0000665379,"h":0.0000674497,"l":0.0000656844,"c":0.000066555,"v":48444.18229582,"t":1724662800}
+{"o":0.000066555,"h":0.0000681774,"l":0.0000659247,"c":0.0000665666,"v":244405.3383116599,"t":1724666400}
+{"o":0.0000665666,"h":0.0000672661,"l":0.0000658651,"c":0.0000668484,"v":46475.78349362,"t":1724670000}
+{"o":0.0000668484,"h":0.0000675596,"l":0.0000653163,"c":0.0000663852,"v":114687.0288191201,"t":1724673600}
+{"o":0.0000663852,"h":0.0000669779,"l":0.000065519,"c":0.0000662866,"v":83817.40522279,"t":1724677200}
+{"o":0.0000662866,"h":0.0000691194,"l":0.0000642961,"c":0.0000664066,"v":227952.9064838201,"t":1724680800}
+{"o":0.0000664066,"h":0.0000674015,"l":0.0000655416,"c":0.0000662706,"v":60704.08204201,"t":1724684400}
+{"o":0.0000662706,"h":0.0000670334,"l":0.0000610176,"c":0.0000648432,"v":1928198.6578605268,"t":1724688000}
+{"o":0.0000648432,"h":0.0000658527,"l":0.0000633478,"c":0.000063923,"v":652074.3555515194,"t":1724691600}
+{"o":0.000063923,"h":0.0000653899,"l":0.0000631517,"c":0.0000639954,"v":67137.87029704,"t":1724695200}
+{"o":0.0000639954,"h":0.0000650246,"l":0.0000622035,"c":0.0000630618,"v":600606.5629894497,"t":1724698800}
+{"o":0.0000630618,"h":0.0000646651,"l":0.0000613008,"c":0.0000640913,"v":659682.60415568,"t":1724702400}
+{"o":0.0000640913,"h":0.0000652089,"l":0.0000607609,"c":0.000063007,"v":870469.65517576,"t":1724706000}
+{"o":0.000063007,"h":0.0000666724,"l":0.0000623203,"c":0.0000646251,"v":648893.25257566,"t":1724709600}
+{"o":0.0000646251,"h":0.0000662792,"l":0.000064283,"c":0.0000648863,"v":147688.7906094299,"t":1724713200}
+{"o":0.0000648863,"h":0.0000659958,"l":0.0000643327,"c":0.0000647858,"v":196092.9028666401,"t":1724716800}
+{"o":0.0000647858,"h":0.0000661822,"l":0.0000639714,"c":0.0000642582,"v":406241.93738785,"t":1724720400}
+{"o":0.0000642582,"h":0.0000658652,"l":0.0000639433,"c":0.000065125,"v":301794.6904143101,"t":1724724000}
+{"o":0.000065125,"h":0.0000663277,"l":0.0000642813,"c":0.0000655525,"v":314358.95411678,"t":1724727600}
+{"o":0.0000655525,"h":0.0000661175,"l":0.0000645448,"c":0.0000655372,"v":217112.87659265,"t":1724731200}
+{"o":0.0000655372,"h":0.0000661695,"l":0.0000648205,"c":0.0000657371,"v":306197.2857073003,"t":1724734800}
+{"o":0.0000657371,"h":0.0000665857,"l":0.0000609478,"c":0.0000632416,"v":722164.9985846691,"t":1724738400}
+{"o":0.0000632416,"h":0.0000640666,"l":0.0000627379,"c":0.0000630514,"v":157553.59757716,"t":1724742000}
+{"o":0.0000630514,"h":0.0000644091,"l":0.0000627298,"c":0.0000638831,"v":225585.8251283299,"t":1724745600}
+{"o":0.0000638831,"h":0.0000654019,"l":0.0000635771,"c":0.0000644741,"v":176848.3630512199,"t":1724749200}
+{"o":0.0000644741,"h":0.0000659161,"l":0.0000628352,"c":0.0000641637,"v":423823.6812089401,"t":1724752800}
+{"o":0.0000641637,"h":0.000064314,"l":0.000061954,"c":0.0000634398,"v":300538.94503969,"t":1724756400}
+{"o":0.0000634398,"h":0.0000641766,"l":0.0000610125,"c":0.0000631266,"v":490488.5570503902,"t":1724760000}
+{"o":0.0000631266,"h":0.0000639061,"l":0.0000622204,"c":0.0000627434,"v":176629.90023623,"t":1724763600}
+{"o":0.0000627434,"h":0.0000635968,"l":0.0000614037,"c":0.000062227,"v":120043.19271622,"t":1724767200}
+{"o":0.000062227,"h":0.0000627665,"l":0.0000609837,"c":0.0000617798,"v":206228.65500211,"t":1724770800}
+{"o":0.0000617798,"h":0.0000626727,"l":0.0000606071,"c":0.0000612861,"v":109562.46924488,"t":1724774400}
+{"o":0.0000612861,"h":0.0000634419,"l":0.0000607458,"c":0.0000626845,"v":293188.47835477,"t":1724778000}
+{"o":0.0000626845,"h":0.0000644332,"l":0.0000621917,"c":0.0000639844,"v":222776.0128086301,"t":1724781600}
+{"o":0.0000639844,"h":0.0000644098,"l":0.0000628388,"c":0.0000631365,"v":167183.91138232,"t":1724785200}
+{"o":0.0000631365,"h":0.0000639792,"l":0.0000625151,"c":0.0000629913,"v":186708.30873693,"t":1724788800}
+{"o":0.0000629913,"h":0.0000659169,"l":0.0000597521,"c":0.0000622352,"v":202781.1531037901,"t":1724792400}
+{"o":0.0000622352,"h":0.000064645,"l":0.0000587949,"c":0.0000608661,"v":1007346.2647444897,"t":1724796000}
+{"o":0.0000608661,"h":0.0000617011,"l":0.0000602048,"c":0.0000607932,"v":191846.64224573,"t":1724799600}
+{"o":0.0000607932,"h":0.0000618531,"l":0.0000523517,"c":0.0000588273,"v":1592829.4889219701,"t":1724803200}
+{"o":0.0000588273,"h":0.0000594456,"l":0.000057012,"c":0.0000586822,"v":602636.9023521,"t":1724806800}
+{"o":0.0000586822,"h":0.0000604162,"l":0.0000584053,"c":0.0000600033,"v":307752.3787741002,"t":1724810400}
+{"o":0.0000600033,"h":0.0000617171,"l":0.0000592227,"c":0.0000605589,"v":161374.28278666,"t":1724814000}
+{"o":0.0000605589,"h":0.000060948,"l":0.0000595153,"c":0.0000604414,"v":159956.1288168599,"t":1724817600}
+{"o":0.0000604414,"h":0.0000613128,"l":0.0000595995,"c":0.0000603202,"v":130119.67827511,"t":1724821200}
+{"o":0.0000603202,"h":0.0000612327,"l":0.0000599554,"c":0.0000606436,"v":181613.57448062,"t":1724824800}
+{"o":0.0000606436,"h":0.0000623651,"l":0.0000589986,"c":0.0000609045,"v":178802.2498295199,"t":1724828400}
+{"o":0.0000609045,"h":0.0000625824,"l":0.0000599857,"c":0.0000614768,"v":146870.2442535899,"t":1724832000}
+{"o":0.0000614768,"h":0.0000632282,"l":0.0000601376,"c":0.0000616043,"v":200735.9126918699,"t":1724835600}
+{"o":0.0000616043,"h":0.0000640568,"l":0.0000614369,"c":0.000063107,"v":444888.58099791,"t":1724839200}
+{"o":0.000063107,"h":0.0000638617,"l":0.0000625828,"c":0.0000634312,"v":110910.03394215,"t":1724842800}
+{"o":0.0000634312,"h":0.0000637619,"l":0.000062127,"c":0.0000625277,"v":110401.52547589,"t":1724846400}
+{"o":0.0000625277,"h":0.0000640237,"l":0.0000614269,"c":0.0000625526,"v":213899.4492894999,"t":1724850000}
+{"o":0.0000625526,"h":0.0000636388,"l":0.0000614267,"c":0.0000622798,"v":74713.1100802,"t":1724853600}
+{"o":0.0000622798,"h":0.0000632162,"l":0.0000613165,"c":0.0000623882,"v":119377.77936928,"t":1724857200}
+{"o":0.0000623882,"h":0.0000643384,"l":0.0000603148,"c":0.0000628024,"v":281172.3657376796,"t":1724860800}
+{"o":0.0000628024,"h":0.0000638046,"l":0.0000619763,"c":0.0000630854,"v":189135.1061549099,"t":1724864400}
+{"o":0.0000630854,"h":0.0000641978,"l":0.0000617954,"c":0.0000627525,"v":116974.3039272501,"t":1724868000}
+{"o":0.0000627525,"h":0.0000696431,"l":0.0000622686,"c":0.0000683991,"v":1896830.6797900782,"t":1724871600}
+{"o":0.0000683991,"h":0.0000695581,"l":0.0000667711,"c":0.0000679129,"v":144438.66546057,"t":1724875200}
+{"o":0.0000679129,"h":0.0000696057,"l":0.0000673518,"c":0.0000686392,"v":103898.58276772,"t":1724878800}
+{"o":0.0000686392,"h":0.0000697539,"l":0.0000674149,"c":0.0000681898,"v":206966.6272240198,"t":1724882400}
+{"o":0.0000681898,"h":0.0000762701,"l":0.0000678055,"c":0.0000748496,"v":1594186.7051770189,"t":1724886000}
+{"o":0.0000748496,"h":0.0000754591,"l":0.0000733295,"c":0.0000742233,"v":112269.3011976701,"t":1724889600}
+{"o":0.0000742233,"h":0.0000753948,"l":0.0000730197,"c":0.0000738068,"v":65532.81770808,"t":1724893200}
+{"o":0.0000738068,"h":0.0000746888,"l":0.0000732154,"c":0.0000739647,"v":82895.65808424,"t":1724896800}
+{"o":0.0000739647,"h":0.0000744955,"l":0.0000732602,"c":0.0000740022,"v":19381.87566763,"t":1724900400}
+{"o":0.0000740022,"h":0.0000741818,"l":0.0000732452,"c":0.0000740157,"v":52418.52578893,"t":1724904000}
+{"o":0.0000740157,"h":0.0000753456,"l":0.0000727878,"c":0.0000747953,"v":180584.24672497,"t":1724907600}
+{"o":0.0000747953,"h":0.00007586,"l":0.0000740705,"c":0.0000753425,"v":161415.15439498,"t":1724911200}
+{"o":0.0000753425,"h":0.0000808953,"l":0.000074582,"c":0.000077021,"v":552376.5007791994,"t":1724914800}
+{"o":0.000077021,"h":0.0000775896,"l":0.0000755941,"c":0.0000767635,"v":225913.7969095099,"t":1724918400}
+{"o":0.0000767635,"h":0.0000768604,"l":0.0000750771,"c":0.0000756957,"v":390729.3790569699,"t":1724922000}
+{"o":0.0000756957,"h":0.0000761348,"l":0.0000745981,"c":0.0000752909,"v":105081.37506936,"t":1724925600}
+{"o":0.0000752909,"h":0.0000771865,"l":0.0000741919,"c":0.0000762428,"v":388776.9241021099,"t":1724929200}
+{"o":0.0000762428,"h":0.0000764932,"l":0.000074545,"c":0.0000755845,"v":165229.8346936501,"t":1724932800}
+{"o":0.0000755845,"h":0.000076001,"l":0.0000739148,"c":0.0000750269,"v":190638.28018678,"t":1724936400}
+{"o":0.0000750269,"h":0.0000759609,"l":0.0000732518,"c":0.0000756517,"v":590602.6561930598,"t":1724940000}
+{"o":0.0000756517,"h":0.0000774521,"l":0.0000746101,"c":0.0000764621,"v":725468.8009052,"t":1724943600}
+{"o":0.0000764621,"h":0.0000777036,"l":0.0000731819,"c":0.0000745651,"v":534867.4061878403,"t":1724947200}
+{"o":0.0000745651,"h":0.0000758413,"l":0.0000741152,"c":0.0000753887,"v":97322.65227664,"t":1724950800}
+{"o":0.0000753887,"h":0.0000782543,"l":0.0000713905,"c":0.0000738154,"v":138172.7392120301,"t":1724954400}
+{"o":0.0000738154,"h":0.000075113,"l":0.0000708817,"c":0.0000722837,"v":653379.5546367699,"t":1724958000}
+{"o":0.0000722837,"h":0.0000731541,"l":0.0000710825,"c":0.000071696,"v":46294.58398625,"t":1724961600}
+{"o":0.000071696,"h":0.0000729976,"l":0.0000712274,"c":0.000071861,"v":109947.98878037,"t":1724965200}
+{"o":0.000071861,"h":0.000072518,"l":0.0000707816,"c":0.0000713096,"v":44583.755884,"t":1724968800}
+{"o":0.0000713096,"h":0.0000718438,"l":0.0000704102,"c":0.0000709818,"v":50323.87536173,"t":1724972400}
+{"o":0.0000709818,"h":0.0000722017,"l":0.0000690724,"c":0.0000713347,"v":552137.0055613202,"t":1724976000}
+{"o":0.0000713347,"h":0.000072287,"l":0.0000696452,"c":0.0000708975,"v":382227.6042494501,"t":1724979600}
+{"o":0.0000708975,"h":0.0000727771,"l":0.0000705154,"c":0.0000722234,"v":497580.4805508401,"t":1724983200}
+{"o":0.0000722234,"h":0.0000727252,"l":0.0000712136,"c":0.0000717704,"v":74046.14953511,"t":1724986800}
+{"o":0.0000717704,"h":0.0000726043,"l":0.0000701164,"c":0.000071818,"v":532839.6653166999,"t":1724990400}
+{"o":0.000071818,"h":0.0000728481,"l":0.0000700272,"c":0.0000711692,"v":130849.18997094,"t":1724994000}
+{"o":0.0000711692,"h":0.0000714927,"l":0.0000655131,"c":0.000068805,"v":776497.1409958804,"t":1724997600}
+{"o":0.000068805,"h":0.0000702024,"l":0.0000682644,"c":0.0000696118,"v":134503.75822533,"t":1725001200}
+{"o":0.0000696118,"h":0.0000702619,"l":0.0000685744,"c":0.0000687839,"v":111827.6870207,"t":1725004800}
+{"o":0.0000687839,"h":0.0000696198,"l":0.0000683537,"c":0.0000693799,"v":70486.44735112,"t":1725008400}
+{"o":0.0000693799,"h":0.0000699828,"l":0.0000685386,"c":0.0000696995,"v":204852.0380546701,"t":1725012000}
+{"o":0.0000696995,"h":0.0000704324,"l":0.0000690063,"c":0.000069899,"v":138347.1236125599,"t":1725015600}
+{"o":0.000069899,"h":0.0000699835,"l":0.0000644398,"c":0.0000681078,"v":399501.1820027097,"t":1725019200}
+{"o":0.0000681078,"h":0.0000702623,"l":0.0000674873,"c":0.0000692576,"v":188179.44607437,"t":1725022800}
+{"o":0.0000692576,"h":0.0000749196,"l":0.0000657068,"c":0.0000709104,"v":1004199.1885267808,"t":1725026400}
+{"o":0.0000709104,"h":0.0000728303,"l":0.0000680717,"c":0.000069406,"v":277946.6402019002,"t":1725030000}
+{"o":0.000069406,"h":0.000074775,"l":0.0000687588,"c":0.0000711488,"v":591372.7977247699,"t":1725033600}
+{"o":0.0000711488,"h":0.0000721249,"l":0.000070453,"c":0.0000714658,"v":127004.54822892,"t":1725037200}
+{"o":0.0000714658,"h":0.000073331,"l":0.0000693157,"c":0.0000715604,"v":115096.94409075,"t":1725040800}
+{"o":0.0000715604,"h":0.0000725796,"l":0.0000708177,"c":0.0000713799,"v":43203.189401,"t":1725044400}
+{"o":0.0000713799,"h":0.0000716549,"l":0.000070599,"c":0.000070919,"v":31955.94816491,"t":1725048000}
+{"o":0.000070919,"h":0.000072027,"l":0.0000705924,"c":0.0000718738,"v":34472.5392838,"t":1725051600}
+{"o":0.0000718738,"h":0.0000719019,"l":0.0000659331,"c":0.0000700192,"v":419370.32657576,"t":1725055200}
+{"o":0.0000700192,"h":0.0000710464,"l":0.0000695499,"c":0.0000705965,"v":67914.08308084,"t":1725058800}
+{"o":0.0000705965,"h":0.000070661,"l":0.0000677141,"c":0.0000699358,"v":576966.2140319605,"t":1725062400}
+{"o":0.0000699358,"h":0.0000701583,"l":0.0000691499,"c":0.0000698913,"v":47845.30252255,"t":1725066000}
+{"o":0.0000698913,"h":0.0000701013,"l":0.0000687208,"c":0.0000687226,"v":43255.00387434,"t":1725069600}
+{"o":0.0000687226,"h":0.0000709571,"l":0.0000680687,"c":0.0000705589,"v":249803.49962131,"t":1725073200}
+{"o":0.0000705589,"h":0.0000705974,"l":0.0000700816,"c":0.0000701821,"v":30272.55555049,"t":1725076800}
+{"o":0.0000701821,"h":0.0000709472,"l":0.0000698016,"c":0.0000705423,"v":67665.28843212,"t":1725080400}
+{"o":0.0000705423,"h":0.0000710227,"l":0.0000699943,"c":0.0000707329,"v":13756.73268618,"t":1725084000}
+{"o":0.0000707329,"h":0.0000710165,"l":0.0000694759,"c":0.0000697525,"v":62519.52361998,"t":1725087600}
+{"o":0.0000697525,"h":0.0000711115,"l":0.0000696411,"c":0.0000706745,"v":62318.25118783,"t":1725091200}
+{"o":0.0000706745,"h":0.0000712735,"l":0.0000699473,"c":0.0000705693,"v":6864.06162036,"t":1725094800}
+{"o":0.0000705693,"h":0.0000712307,"l":0.0000700862,"c":0.0000707586,"v":27396.65069736,"t":1725098400}
+{"o":0.0000707586,"h":0.0000709353,"l":0.0000685391,"c":0.0000704758,"v":463769.7291765999,"t":1725102000}
+{"o":0.0000704758,"h":0.0000707006,"l":0.0000700316,"c":0.000070231,"v":1527.42032554,"t":1725105600}
+{"o":0.000070231,"h":0.0000713084,"l":0.000069773,"c":0.0000708096,"v":41072.7888325,"t":1725109200}
+{"o":0.0000708096,"h":0.0000709428,"l":0.0000691827,"c":0.0000696623,"v":156990.9179869,"t":1725112800}
+{"o":0.0000696623,"h":0.0000706277,"l":0.0000694508,"c":0.0000702792,"v":20685.38130121,"t":1725116400}
+{"o":0.0000702792,"h":0.00007527,"l":0.0000696269,"c":0.000074086,"v":772920.0014413013,"t":1725120000}
+{"o":0.000074086,"h":0.0000748941,"l":0.0000731917,"c":0.0000735091,"v":33974.45610758,"t":1725123600}
+{"o":0.0000735091,"h":0.0000746576,"l":0.0000730864,"c":0.0000741222,"v":55541.22418594,"t":1725127200}
+{"o":0.0000741222,"h":0.0000745705,"l":0.0000716674,"c":0.0000735489,"v":310281.1352912199,"t":1725130800}
+{"o":0.0000735489,"h":0.0000765225,"l":0.0000710449,"c":0.0000719477,"v":1251775.0120183199,"t":1725134400}
+{"o":0.0000719477,"h":0.0000737028,"l":0.0000711726,"c":0.0000726127,"v":274607.4954069199,"t":1725138000}
+{"o":0.0000726127,"h":0.0000731143,"l":0.0000717593,"c":0.0000726825,"v":35677.74575568,"t":1725141600}
+{"o":0.0000726825,"h":0.0000729542,"l":0.0000718569,"c":0.0000723189,"v":23256.99852815,"t":1725145200}
+{"o":0.0000723189,"h":0.000072509,"l":0.0000706439,"c":0.0000713112,"v":123124.05223933,"t":1725148800}
+{"o":0.0000713112,"h":0.0000747142,"l":0.0000707001,"c":0.0000717081,"v":315838.6229830001,"t":1725152400}
+{"o":0.0000717081,"h":0.0000732985,"l":0.0000707292,"c":0.0000717873,"v":333351.07432062,"t":1725156000}
+{"o":0.0000717873,"h":0.0000719466,"l":0.0000703758,"c":0.0000717312,"v":208898.7998494002,"t":1725159600}
+{"o":0.0000717312,"h":0.0000728556,"l":0.0000708042,"c":0.0000710021,"v":150799.8217193,"t":1725163200}
+{"o":0.0000710021,"h":0.0000724532,"l":0.0000696761,"c":0.0000709181,"v":36358.12652505,"t":1725166800}
+{"o":0.0000709181,"h":0.0000722787,"l":0.0000702593,"c":0.0000716255,"v":49898.7506581,"t":1725170400}
+{"o":0.0000716255,"h":0.0000719602,"l":0.0000709251,"c":0.0000710287,"v":6235.6850175,"t":1725174000}
+{"o":0.0000710287,"h":0.0000719968,"l":0.0000710115,"c":0.0000718915,"v":9675.33996184,"t":1725177600}
+{"o":0.0000718915,"h":0.0000723277,"l":0.0000706534,"c":0.0000716186,"v":42202.016965,"t":1725181200}
+{"o":0.0000716186,"h":0.0000721593,"l":0.0000707092,"c":0.0000712179,"v":38047.36894014,"t":1725184800}
+{"o":0.0000712179,"h":0.0000718159,"l":0.0000699934,"c":0.0000708966,"v":40852.73008714,"t":1725188400}
+{"o":0.0000708966,"h":0.0000742227,"l":0.0000707616,"c":0.0000726331,"v":283247.39417287,"t":1725192000}
+{"o":0.0000726331,"h":0.0000742449,"l":0.0000718915,"c":0.0000730013,"v":45227.51481654,"t":1725195600}
+{"o":0.0000730013,"h":0.0000747997,"l":0.0000715309,"c":0.0000733703,"v":107368.33328198,"t":1725199200}
+{"o":0.0000733703,"h":0.000075405,"l":0.0000707943,"c":0.0000734469,"v":328157.2863769601,"t":1725202800}
+{"o":0.0000734469,"h":0.0000743107,"l":0.000071939,"c":0.0000733331,"v":45994.66454468,"t":1725206400}
+{"o":0.0000733331,"h":0.0000739271,"l":0.0000716887,"c":0.0000721856,"v":59728.29951282,"t":1725210000}
+{"o":0.0000721856,"h":0.0000769378,"l":0.000070794,"c":0.0000753367,"v":438931.9346493704,"t":1725213600}
+{"o":0.0000753367,"h":0.0000780295,"l":0.0000746944,"c":0.0000757461,"v":377922.9662155301,"t":1725217200}
+{"o":0.0000757461,"h":0.0000769216,"l":0.0000745774,"c":0.00007582,"v":139103.0198882301,"t":1725220800}
+{"o":0.00007582,"h":0.0000768712,"l":0.0000742835,"c":0.0000753482,"v":60359.63396505,"t":1725224400}
+{"o":0.0000753482,"h":0.0000787994,"l":0.0000724867,"c":0.0000752085,"v":43278.56679784,"t":1725228000}
+{"o":0.0000752085,"h":0.0000769172,"l":0.0000739947,"c":0.0000752489,"v":50267.17219978,"t":1725231600}
+{"o":0.0000752489,"h":0.0000764186,"l":0.0000741819,"c":0.0000751188,"v":48981.76903819,"t":1725235200}
+{"o":0.0000751188,"h":0.0000765903,"l":0.0000745601,"c":0.0000755703,"v":70865.73419738,"t":1725238800}
+{"o":0.0000755703,"h":0.0000765873,"l":0.0000743635,"c":0.0000751604,"v":16712.91504584,"t":1725242400}
+{"o":0.0000751604,"h":0.0000754085,"l":0.0000739546,"c":0.0000747503,"v":102054.9919358,"t":1725246000}
+{"o":0.0000747503,"h":0.000076455,"l":0.0000729535,"c":0.0000747056,"v":53018.12480636,"t":1725249600}
+{"o":0.0000747056,"h":0.0000757965,"l":0.0000728764,"c":0.0000740239,"v":270575.8583270502,"t":1725253200}
+{"o":0.0000740239,"h":0.0000746238,"l":0.0000723504,"c":0.0000730469,"v":120349.34139755,"t":1725256800}
+{"o":0.0000730469,"h":0.0000747263,"l":0.0000717479,"c":0.0000735148,"v":25372.50893892,"t":1725260400}
+{"o":0.0000735148,"h":0.0000753484,"l":0.0000718444,"c":0.0000730847,"v":24105.90572672,"t":1725264000}
+{"o":0.0000730847,"h":0.0000751222,"l":0.0000718494,"c":0.000073368,"v":46316.91626516,"t":1725267600}
+{"o":0.000073368,"h":0.0000748157,"l":0.0000726675,"c":0.0000736695,"v":138453.61861568,"t":1725271200}
+{"o":0.0000736695,"h":0.0000743856,"l":0.0000730125,"c":0.0000736886,"v":108594.93323662,"t":1725274800}
+{"o":0.0000736886,"h":0.0000743015,"l":0.0000726612,"c":0.0000732193,"v":83213.58743006,"t":1725278400}
+{"o":0.0000732193,"h":0.0000740838,"l":0.0000726789,"c":0.0000736292,"v":23232.25176438,"t":1725282000}
+{"o":0.0000736292,"h":0.0000755383,"l":0.0000718686,"c":0.0000739202,"v":48387.940305,"t":1725285600}
+{"o":0.0000739202,"h":0.000074405,"l":0.0000729402,"c":0.0000742946,"v":36163.10385234,"t":1725289200}
+{"o":0.0000742946,"h":0.0000748882,"l":0.0000729289,"c":0.0000737518,"v":22057.7023754,"t":1725292800}
+{"o":0.0000737518,"h":0.000074455,"l":0.0000724491,"c":0.0000736734,"v":69755.57010732,"t":1725296400}
+{"o":0.0000736734,"h":0.0000741162,"l":0.0000718605,"c":0.0000730975,"v":192182.75156716,"t":1725300000}
+{"o":0.0000730975,"h":0.0000734643,"l":0.0000723238,"c":0.0000725974,"v":52965.30772921,"t":1725303600}
+{"o":0.0000725974,"h":0.0000739709,"l":0.0000713555,"c":0.0000728607,"v":48403.53759745,"t":1725307200}
+{"o":0.0000728607,"h":0.000074027,"l":0.0000726261,"c":0.0000734681,"v":93448.53242046,"t":1725310800}
+{"o":0.0000734681,"h":0.000073981,"l":0.0000723894,"c":0.0000732244,"v":134345.71473842,"t":1725314400}
+{"o":0.0000732244,"h":0.0000747821,"l":0.0000720229,"c":0.0000726559,"v":629417.56376625,"t":1725318000}
+{"o":0.0000726559,"h":0.0000834233,"l":0.0000708469,"c":0.0000724287,"v":3032036.1999962684,"t":1725321600}
+{"o":0.0000724287,"h":0.0000736315,"l":0.0000717355,"c":0.0000729221,"v":107862.12356844,"t":1725325200}
+{"o":0.0000729221,"h":0.0000737605,"l":0.0000718594,"c":0.000073221,"v":148476.8824755701,"t":1725328800}
+{"o":0.000073221,"h":0.0000734378,"l":0.0000709413,"c":0.0000716323,"v":127027.72844795,"t":1725332400}
+{"o":0.0000716323,"h":0.0000721777,"l":0.0000706587,"c":0.000071741,"v":54609.08435564,"t":1725336000}
+{"o":0.000071741,"h":0.0000721821,"l":0.0000705519,"c":0.0000712615,"v":271447.4230062101,"t":1725339600}
+{"o":0.0000712615,"h":0.0000720429,"l":0.0000708338,"c":0.0000715529,"v":12429.55379312,"t":1725343200}
+{"o":0.0000715529,"h":0.000071804,"l":0.0000703289,"c":0.0000708036,"v":70421.24753528,"t":1725346800}
+{"o":0.0000708036,"h":0.0000721677,"l":0.0000698214,"c":0.0000705599,"v":35107.93852832,"t":1725350400}
+{"o":0.0000705599,"h":0.0000712731,"l":0.0000701374,"c":0.0000709853,"v":38171.72259715,"t":1725354000}
+{"o":0.0000709853,"h":0.0000718306,"l":0.0000702062,"c":0.000071163,"v":139383.98650032,"t":1725357600}
+{"o":0.000071163,"h":0.0000715813,"l":0.0000705353,"c":0.0000707262,"v":83809.09615428,"t":1725361200}
+{"o":0.0000707262,"h":0.0000716579,"l":0.0000701034,"c":0.0000711786,"v":63805.17266941,"t":1725364800}
+{"o":0.0000711786,"h":0.0000729957,"l":0.0000683023,"c":0.000069975,"v":108142.2174693601,"t":1725368400}
+{"o":0.000069975,"h":0.000070836,"l":0.0000649419,"c":0.0000685229,"v":988701.5180292904,"t":1725372000}
+{"o":0.0000685229,"h":0.000070369,"l":0.0000675365,"c":0.0000684876,"v":185874.80185094,"t":1725375600}
+{"o":0.0000684876,"h":0.0000697883,"l":0.0000675566,"c":0.0000689251,"v":223348.47873577,"t":1725379200}
+{"o":0.0000689251,"h":0.0000706083,"l":0.00006721,"c":0.0000689426,"v":615199.8068419506,"t":1725382800}
+{"o":0.0000689426,"h":0.0000695906,"l":0.0000678771,"c":0.0000685786,"v":78038.61371075,"t":1725386400}
+{"o":0.0000685786,"h":0.0000705397,"l":0.0000678801,"c":0.0000695542,"v":340663.1803131,"t":1725390000}
+{"o":0.0000695542,"h":0.0000718679,"l":0.0000686768,"c":0.0000704842,"v":363604.7222833199,"t":1725393600}
+{"o":0.0000704842,"h":0.0000716848,"l":0.000069822,"c":0.0000705425,"v":151202.88365567,"t":1725397200}
+{"o":0.0000705425,"h":0.0000712149,"l":0.0000698507,"c":0.00007032,"v":94870.01648615,"t":1725400800}
+{"o":0.00007032,"h":0.0000716265,"l":0.0000681521,"c":0.0000694452,"v":143482.0993039101,"t":1725404400}
+{"o":0.0000694452,"h":0.0000727695,"l":0.0000685495,"c":0.0000701811,"v":109436.99816787,"t":1725408000}
+{"o":0.0000701811,"h":0.000073356,"l":0.0000677925,"c":0.0000696878,"v":263405.77809113,"t":1725411600}
+{"o":0.0000696878,"h":0.0000701399,"l":0.0000688782,"c":0.0000692818,"v":40536.6156521,"t":1725415200}
+{"o":0.0000692818,"h":0.0000704011,"l":0.0000686006,"c":0.0000696024,"v":130461.12328475,"t":1725418800}
+{"o":0.0000696024,"h":0.000070379,"l":0.00006914,"c":0.0000698714,"v":83871.05084243,"t":1725422400}
+{"o":0.0000698714,"h":0.0000705666,"l":0.0000676415,"c":0.0000687494,"v":200045.25569196,"t":1725426000}
+{"o":0.0000687494,"h":0.0000696493,"l":0.0000668335,"c":0.0000682408,"v":226766.49498004,"t":1725429600}
+{"o":0.0000682408,"h":0.0000695712,"l":0.0000662411,"c":0.000068291,"v":219067.7091307499,"t":1725433200}
+{"o":0.000068291,"h":0.0000688308,"l":0.0000670163,"c":0.0000677378,"v":146870.15625949,"t":1725436800}
+{"o":0.0000677378,"h":0.0000680205,"l":0.0000664826,"c":0.0000673869,"v":89744.33964726,"t":1725440400}
+{"o":0.0000673869,"h":0.0000686119,"l":0.0000668036,"c":0.0000678278,"v":149823.1542079201,"t":1725444000}
+{"o":0.0000678278,"h":0.0000684749,"l":0.0000663123,"c":0.0000670594,"v":164068.0109646201,"t":1725447600}
+{"o":0.0000670594,"h":0.0000675676,"l":0.0000662536,"c":0.0000669413,"v":32543.8811949,"t":1725451200}
+{"o":0.0000669413,"h":0.0000689232,"l":0.0000665208,"c":0.0000675535,"v":236556.7202851798,"t":1725454800}
+{"o":0.0000675535,"h":0.0000697701,"l":0.0000635725,"c":0.0000674785,"v":276704.8928171701,"t":1725458400}
+{"o":0.0000674785,"h":0.0000688649,"l":0.0000666344,"c":0.000067756,"v":129287.56247924,"t":1725462000}
+{"o":0.000067756,"h":0.0000691227,"l":0.0000671554,"c":0.0000681149,"v":24644.70428399,"t":1725465600}
+{"o":0.0000681149,"h":0.0000700254,"l":0.0000672656,"c":0.0000680481,"v":302012.9640925298,"t":1725469200}
+{"o":0.0000680481,"h":0.0000699078,"l":0.0000665735,"c":0.0000668295,"v":1038287.9994981798,"t":1725472800}
+{"o":0.0000668295,"h":0.0000672614,"l":0.000065847,"c":0.000066893,"v":200656.1960923198,"t":1725476400}
+{"o":0.000066893,"h":0.0000678086,"l":0.0000661218,"c":0.0000672789,"v":141334.2422686601,"t":1725480000}
+{"o":0.0000672789,"h":0.0000678376,"l":0.0000662424,"c":0.0000674807,"v":161255.7569628401,"t":1725483600}
+{"o":0.0000674807,"h":0.0000680028,"l":0.0000666119,"c":0.0000670132,"v":37050.18805574,"t":1725487200}
+{"o":0.0000670132,"h":0.0000674364,"l":0.0000665947,"c":0.0000669914,"v":16671.97849058,"t":1725490800}
+{"o":0.0000669914,"h":0.0000677996,"l":0.0000663552,"c":0.0000670945,"v":128612.5691511199,"t":1725494400}
+{"o":0.0000670945,"h":0.000067869,"l":0.0000664088,"c":0.0000672916,"v":47816.29434694,"t":1725498000}
+{"o":0.0000672916,"h":0.0000679212,"l":0.000066478,"c":0.0000675219,"v":76499.54600589,"t":1725501600}
+{"o":0.0000675219,"h":0.0000684472,"l":0.0000662778,"c":0.0000671631,"v":158958.5252478899,"t":1725505200}
+{"o":0.0000671631,"h":0.0000681451,"l":0.0000657686,"c":0.0000666895,"v":109478.12943399,"t":1725508800}
+{"o":0.0000666895,"h":0.0000678727,"l":0.0000661359,"c":0.0000674799,"v":236151.4916105399,"t":1725512400}
+{"o":0.0000674799,"h":0.0000682734,"l":0.0000663482,"c":0.0000669432,"v":83869.3346145,"t":1725516000}
+{"o":0.0000669432,"h":0.0000683734,"l":0.0000663003,"c":0.0000673551,"v":199851.8876781,"t":1725519600}
+{"o":0.0000673551,"h":0.0000690777,"l":0.0000668796,"c":0.0000677169,"v":187683.70156153,"t":1725523200}
+{"o":0.0000677169,"h":0.0000682563,"l":0.000066011,"c":0.0000663741,"v":135410.5475804999,"t":1725526800}
+{"o":0.0000663741,"h":0.0000668688,"l":0.0000657569,"c":0.0000664083,"v":21933.69944184,"t":1725530400}
+{"o":0.0000664083,"h":0.0000675322,"l":0.0000659428,"c":0.0000664497,"v":154857.07278504,"t":1725534000}
+{"o":0.0000664497,"h":0.0000676119,"l":0.0000657503,"c":0.0000668578,"v":110298.2531274799,"t":1725537600}
+{"o":0.0000668578,"h":0.0000680114,"l":0.0000657916,"c":0.0000673119,"v":70525.3976657,"t":1725541200}
+{"o":0.0000673119,"h":0.000069166,"l":0.0000654916,"c":0.0000675795,"v":219428.2171378098,"t":1725544800}
+{"o":0.0000675795,"h":0.0000686564,"l":0.0000648272,"c":0.0000656893,"v":170159.5817535401,"t":1725548400}
+{"o":0.0000656893,"h":0.0000666141,"l":0.000064871,"c":0.0000657454,"v":65764.49206508,"t":1725552000}
+{"o":0.0000657454,"h":0.0000659635,"l":0.0000633538,"c":0.0000648469,"v":298425.1054786699,"t":1725555600}
+{"o":0.0000648469,"h":0.0000659692,"l":0.0000636261,"c":0.0000652397,"v":441103.9275751004,"t":1725559200}
+{"o":0.0000652397,"h":0.0000671562,"l":0.0000626293,"c":0.0000651483,"v":545854.1865422488,"t":1725562800}
+{"o":0.0000651483,"h":0.0000660221,"l":0.0000648503,"c":0.0000658678,"v":39532.50635492,"t":1725566400}
+{"o":0.0000658678,"h":0.0000662401,"l":0.0000646983,"c":0.0000654554,"v":126820.3526266499,"t":1725570000}
+{"o":0.0000654554,"h":0.0000661485,"l":0.0000644246,"c":0.0000648376,"v":90669.40726467,"t":1725573600}
+{"o":0.0000648376,"h":0.0000657353,"l":0.0000645641,"c":0.0000655667,"v":110689.35799202,"t":1725577200}
+{"o":0.0000655667,"h":0.0000662754,"l":0.000064855,"c":0.0000658515,"v":86003.09037138,"t":1725580800}
+{"o":0.0000658515,"h":0.0000668571,"l":0.000064705,"c":0.0000657732,"v":71029.86572188,"t":1725584400}
+{"o":0.0000657732,"h":0.0000664257,"l":0.000064838,"c":0.0000657228,"v":36517.75723648,"t":1725588000}
+{"o":0.0000657228,"h":0.0000667122,"l":0.0000650272,"c":0.0000663845,"v":162760.66793008,"t":1725591600}
+{"o":0.0000663845,"h":0.0000669852,"l":0.0000657289,"c":0.0000661098,"v":248314.8940367001,"t":1725595200}
+{"o":0.0000661098,"h":0.0000665933,"l":0.0000654828,"c":0.0000662394,"v":15252.68269758,"t":1725598800}
+{"o":0.0000662394,"h":0.0000665031,"l":0.0000654152,"c":0.0000658994,"v":30598.02753266,"t":1725602400}
+{"o":0.0000658994,"h":0.0000679707,"l":0.0000642516,"c":0.0000660781,"v":83554.43473832,"t":1725606000}
+{"o":0.0000660781,"h":0.0000663504,"l":0.0000650838,"c":0.0000654945,"v":75480.28371796,"t":1725609600}
+{"o":0.0000654945,"h":0.0000657313,"l":0.0000647536,"c":0.0000651078,"v":25069.94543246,"t":1725613200}
+{"o":0.0000651078,"h":0.0000663902,"l":0.0000642815,"c":0.0000656316,"v":74032.3717508699,"t":1725616800}
+{"o":0.0000656316,"h":0.0000663015,"l":0.0000651511,"c":0.0000655331,"v":110351.24515911,"t":1725620400}
+{"o":0.0000655331,"h":0.0000692552,"l":0.0000634907,"c":0.0000671361,"v":207670.70889397,"t":1725624000}
+{"o":0.0000671361,"h":0.0000690575,"l":0.000064704,"c":0.0000663718,"v":173488.6920732599,"t":1725627600}
+{"o":0.0000663718,"h":0.0000678749,"l":0.0000631923,"c":0.0000645331,"v":264457.4736211799,"t":1725631200}
+{"o":0.0000645331,"h":0.0000661559,"l":0.0000633657,"c":0.0000647074,"v":232351.5873293001,"t":1725634800}
+{"o":0.0000647074,"h":0.0000663808,"l":0.0000607504,"c":0.0000624048,"v":999580.1877555409,"t":1725638400}
+{"o":0.0000624048,"h":0.0000640272,"l":0.0000613037,"c":0.000062371,"v":233236.0401600199,"t":1725642000}
+{"o":0.000062371,"h":0.0000633842,"l":0.0000604433,"c":0.0000614358,"v":181954.82288506,"t":1725645600}
+{"o":0.0000614358,"h":0.0000635709,"l":0.0000608374,"c":0.0000622643,"v":460550.0054037799,"t":1725649200}
+{"o":0.0000622643,"h":0.0000648795,"l":0.0000598084,"c":0.0000621338,"v":116000.33595357,"t":1725652800}
+{"o":0.0000621338,"h":0.0000644965,"l":0.0000602628,"c":0.0000623655,"v":132487.6522540799,"t":1725656400}
+{"o":0.0000623655,"h":0.0000631004,"l":0.0000610209,"c":0.0000621133,"v":176337.1708921002,"t":1725660000}
+{"o":0.0000621133,"h":0.00006363,"l":0.0000618341,"c":0.0000624922,"v":214941.34865527,"t":1725663600}
+{"o":0.0000624922,"h":0.000063686,"l":0.0000620886,"c":0.0000636212,"v":103022.76931702,"t":1725667200}
+{"o":0.0000636212,"h":0.0000640326,"l":0.000062053,"c":0.000062385,"v":81836.2286599,"t":1725670800}
+{"o":0.000062385,"h":0.000064011,"l":0.0000619558,"c":0.000063253,"v":120694.29721059,"t":1725674400}
+{"o":0.000063253,"h":0.0000639557,"l":0.0000622727,"c":0.0000626967,"v":122760.36939178,"t":1725678000}
+{"o":0.0000626967,"h":0.0000638702,"l":0.0000619527,"c":0.0000625939,"v":210595.543189,"t":1725681600}
+{"o":0.0000625939,"h":0.000064107,"l":0.0000619636,"c":0.0000625965,"v":400561.5211818604,"t":1725685200}
+{"o":0.0000625965,"h":0.0000627845,"l":0.000061261,"c":0.0000622067,"v":187958.8393318599,"t":1725688800}
+{"o":0.0000622067,"h":0.0000623467,"l":0.0000605378,"c":0.0000609958,"v":154040.58168048,"t":1725692400}
+{"o":0.0000609958,"h":0.0000616972,"l":0.0000601075,"c":0.0000610237,"v":249167.3170713799,"t":1725696000}
+{"o":0.0000610237,"h":0.0000616574,"l":0.0000606483,"c":0.000061329,"v":53180.67291646,"t":1725699600}
+{"o":0.000061329,"h":0.0000617551,"l":0.0000609698,"c":0.0000612824,"v":38786.24912152,"t":1725703200}
+{"o":0.0000612824,"h":0.0000613636,"l":0.0000605289,"c":0.0000609533,"v":88740.75275268,"t":1725706800}
+{"o":0.0000609533,"h":0.0000614826,"l":0.0000605757,"c":0.0000612892,"v":31193.71351148,"t":1725710400}
+{"o":0.0000612892,"h":0.0000618913,"l":0.0000606672,"c":0.0000612932,"v":82625.4682699,"t":1725714000}
+{"o":0.0000612932,"h":0.000062908,"l":0.0000608636,"c":0.0000621724,"v":102632.0881752501,"t":1725717600}
+{"o":0.0000621724,"h":0.0000627683,"l":0.0000614062,"c":0.0000619258,"v":52706.97624628,"t":1725721200}
+{"o":0.0000619258,"h":0.0000628495,"l":0.0000613119,"c":0.0000621118,"v":50680.12882374,"t":1725724800}
+{"o":0.0000621118,"h":0.0000630815,"l":0.000061791,"c":0.000062428,"v":105902.2928966201,"t":1725728400}
+{"o":0.000062428,"h":0.000063326,"l":0.000061461,"c":0.000062615,"v":79063.63722682,"t":1725732000}
+{"o":0.000062615,"h":0.0000631945,"l":0.0000617746,"c":0.0000627797,"v":103598.39022907,"t":1725735600}
+{"o":0.0000627797,"h":0.0000632875,"l":0.0000607913,"c":0.0000616606,"v":143575.24090092,"t":1725739200}
+{"o":0.0000616606,"h":0.000062095,"l":0.0000609438,"c":0.0000614121,"v":25303.79963642,"t":1725742800}
+{"o":0.0000614121,"h":0.0000618972,"l":0.0000606281,"c":0.0000611537,"v":79751.01785652,"t":1725746400}
+{"o":0.0000611537,"h":0.0000619051,"l":0.0000601673,"c":0.0000612773,"v":148618.79464773,"t":1725750000}
+{"o":0.0000612773,"h":0.0000623778,"l":0.0000611675,"c":0.0000615786,"v":61483.70816398,"t":1725753600}
+{"o":0.0000615786,"h":0.0000622281,"l":0.0000612223,"c":0.0000616624,"v":74565.8512686,"t":1725757200}
+{"o":0.0000616624,"h":0.0000622043,"l":0.0000614221,"c":0.0000617062,"v":17328.3813353,"t":1725760800}
+{"o":0.0000617062,"h":0.0000621077,"l":0.0000615547,"c":0.0000618921,"v":9337.07568432,"t":1725764400}
+{"o":0.0000618921,"h":0.0000638657,"l":0.000061668,"c":0.0000635741,"v":291801.5369475497,"t":1725768000}
+{"o":0.0000635741,"h":0.0000658614,"l":0.0000635682,"c":0.0000656371,"v":411664.5544444803,"t":1725771600}
+{"o":0.0000656371,"h":0.0000657883,"l":0.0000649671,"c":0.0000650443,"v":31051.52067412,"t":1725775200}
+{"o":0.0000650443,"h":0.0000661725,"l":0.0000641864,"c":0.0000650622,"v":36062.49997264,"t":1725778800}
+{"o":0.0000650622,"h":0.0000657185,"l":0.0000647025,"c":0.0000650439,"v":17513.35458178,"t":1725782400}
+{"o":0.0000650439,"h":0.0000660409,"l":0.0000644596,"c":0.0000655227,"v":23844.7204031,"t":1725786000}
+{"o":0.0000655227,"h":0.0000669288,"l":0.0000650036,"c":0.0000659527,"v":145416.6306042,"t":1725789600}
+{"o":0.0000659527,"h":0.0000664867,"l":0.0000655949,"c":0.0000662855,"v":12603.41366866,"t":1725793200}
+{"o":0.0000662855,"h":0.0000671657,"l":0.0000653746,"c":0.0000661414,"v":91733.9055246,"t":1725796800}
+{"o":0.0000661414,"h":0.0000663669,"l":0.0000651345,"c":0.0000659319,"v":115761.80860518,"t":1725800400}
+{"o":0.0000659319,"h":0.000066744,"l":0.0000649345,"c":0.0000657158,"v":13198.2571451,"t":1725804000}
+{"o":0.0000657158,"h":0.0000674877,"l":0.0000652715,"c":0.0000666713,"v":289818.7197912497,"t":1725807600}
+{"o":0.0000666713,"h":0.0000677818,"l":0.0000655889,"c":0.0000667704,"v":119863.7923909401,"t":1725811200}
+{"o":0.0000667704,"h":0.0000675636,"l":0.0000658895,"c":0.0000665294,"v":72184.9743766,"t":1725814800}
+{"o":0.0000665294,"h":0.0000668684,"l":0.0000654404,"c":0.0000661829,"v":139235.43155681,"t":1725818400}
+{"o":0.0000661829,"h":0.0000665472,"l":0.0000656153,"c":0.0000658305,"v":65286.11320102,"t":1725822000}
+{"o":0.0000658305,"h":0.0000663768,"l":0.0000655744,"c":0.0000658242,"v":28056.39780947,"t":1725825600}
+{"o":0.0000658242,"h":0.0000668891,"l":0.0000652691,"c":0.0000662555,"v":131219.8422720199,"t":1725829200}
+{"o":0.0000662555,"h":0.0000679857,"l":0.0000640918,"c":0.0000652501,"v":287555.8926251899,"t":1725832800}
+{"o":0.0000652501,"h":0.0000671659,"l":0.0000647355,"c":0.0000666088,"v":107064.07252251,"t":1725836400}
+{"o":0.0000666088,"h":0.0000675128,"l":0.0000653547,"c":0.0000658107,"v":23273.57253178,"t":1725840000}
+{"o":0.0000658107,"h":0.0000675032,"l":0.0000654434,"c":0.0000668611,"v":144868.60517953,"t":1725843600}
+{"o":0.0000668611,"h":0.0000676162,"l":0.0000660105,"c":0.0000663542,"v":13260.00282544,"t":1725847200}
+{"o":0.0000663542,"h":0.0000679413,"l":0.0000657546,"c":0.0000671562,"v":189146.2104207699,"t":1725850800}
+{"o":0.0000671562,"h":0.0000676766,"l":0.0000666439,"c":0.0000673796,"v":16226.4359463,"t":1725854400}
+{"o":0.0000673796,"h":0.0000677804,"l":0.0000666925,"c":0.0000673706,"v":40021.32070916,"t":1725858000}
+{"o":0.0000673706,"h":0.0000678306,"l":0.0000666289,"c":0.0000667561,"v":106556.9365492001,"t":1725861600}
+{"o":0.0000667561,"h":0.0000672144,"l":0.000066237,"c":0.0000664692,"v":15750.58480028,"t":1725865200}
+{"o":0.0000664692,"h":0.0000676471,"l":0.0000660146,"c":0.0000672708,"v":86901.43955952,"t":1725868800}
+{"o":0.0000672708,"h":0.0000680313,"l":0.0000662782,"c":0.0000673874,"v":13920.76790842,"t":1725872400}
+{"o":0.0000673874,"h":0.0000682104,"l":0.0000669281,"c":0.000067681,"v":69854.83348794,"t":1725876000}
+{"o":0.000067681,"h":0.0000680291,"l":0.0000664712,"c":0.0000672289,"v":78333.51020492,"t":1725879600}
+{"o":0.0000672289,"h":0.000067744,"l":0.0000665356,"c":0.0000673406,"v":60507.44125922,"t":1725883200}
+{"o":0.0000673406,"h":0.0000684229,"l":0.0000667804,"c":0.0000674946,"v":73805.1259357,"t":1725886800}
+{"o":0.0000674946,"h":0.0000689604,"l":0.000065831,"c":0.0000674325,"v":80315.6648253401,"t":1725890400}
+{"o":0.0000674325,"h":0.0000686097,"l":0.0000666731,"c":0.0000678614,"v":81786.23842518,"t":1725894000}
+{"o":0.0000678614,"h":0.0000728593,"l":0.0000651197,"c":0.0000676637,"v":1010437.8221664295,"t":1725897600}
+{"o":0.0000676637,"h":0.0000688237,"l":0.0000665557,"c":0.0000675922,"v":232735.0428441599,"t":1725901200}
+{"o":0.0000675922,"h":0.0000686634,"l":0.0000672776,"c":0.0000680704,"v":75421.06785582,"t":1725904800}
+{"o":0.0000680704,"h":0.0000691579,"l":0.0000667652,"c":0.000067888,"v":192922.3590490099,"t":1725908400}
+{"o":0.000067888,"h":0.0000685278,"l":0.000066896,"c":0.0000673764,"v":94154.77042407,"t":1725912000}
+{"o":0.0000673764,"h":0.0000696904,"l":0.0000660898,"c":0.0000693528,"v":295328.8697646101,"t":1725915600}
+{"o":0.0000693528,"h":0.000069962,"l":0.0000675595,"c":0.0000685717,"v":201279.133599,"t":1725919200}
+{"o":0.0000685717,"h":0.0000697973,"l":0.0000681555,"c":0.0000692369,"v":79124.22895802,"t":1725922800}
+{"o":0.0000692369,"h":0.000070145,"l":0.0000672005,"c":0.000069046,"v":331178.6403387899,"t":1725926400}
+{"o":0.000069046,"h":0.0000707541,"l":0.000068049,"c":0.0000701327,"v":305029.0141284299,"t":1725930000}
+{"o":0.0000701327,"h":0.0000703986,"l":0.0000691695,"c":0.0000692554,"v":57908.14062946,"t":1725933600}
+{"o":0.0000692554,"h":0.0000699547,"l":0.0000677192,"c":0.0000697825,"v":231064.67404463,"t":1725937200}
+{"o":0.0000697825,"h":0.000070401,"l":0.0000680972,"c":0.0000694765,"v":313311.1310531601,"t":1725940800}
+{"o":0.0000694765,"h":0.0000705278,"l":0.0000686294,"c":0.0000692637,"v":58997.98243304,"t":1725944400}
+{"o":0.0000692637,"h":0.0000696972,"l":0.0000687407,"c":0.0000693159,"v":92212.96880948,"t":1725948000}
+{"o":0.0000693159,"h":0.0000702786,"l":0.0000686163,"c":0.0000696121,"v":43344.76177666,"t":1725951600}
+{"o":0.0000696121,"h":0.0000714196,"l":0.000068988,"c":0.0000705896,"v":212412.9262725199,"t":1725955200}
+{"o":0.0000705896,"h":0.0000708279,"l":0.0000702082,"c":0.000070462,"v":22671.33712616,"t":1725958800}
+{"o":0.000070462,"h":0.0000711725,"l":0.0000699151,"c":0.0000704485,"v":64142.2589071,"t":1725962400}
+{"o":0.0000704485,"h":0.0000708961,"l":0.0000702132,"c":0.0000705643,"v":26971.55041878,"t":1725966000}
+{"o":0.0000705643,"h":0.0000711185,"l":0.0000692532,"c":0.0000698538,"v":65329.59681828,"t":1725969600}
+{"o":0.0000698538,"h":0.0000707134,"l":0.0000693048,"c":0.0000698244,"v":61434.42680294,"t":1725973200}
+{"o":0.0000698244,"h":0.0000712779,"l":0.0000679239,"c":0.0000703494,"v":348542.6676906598,"t":1725976800}
+{"o":0.0000703494,"h":0.0000723557,"l":0.0000693884,"c":0.000070508,"v":195956.05126212,"t":1725980400}
+{"o":0.000070508,"h":0.0000718369,"l":0.0000696483,"c":0.0000709166,"v":332576.4030447498,"t":1725984000}
+{"o":0.0000709166,"h":0.000073152,"l":0.0000694511,"c":0.0000717322,"v":272313.51177093,"t":1725987600}
+{"o":0.0000717322,"h":0.0000732469,"l":0.0000705935,"c":0.0000714832,"v":155256.9406586002,"t":1725991200}
+{"o":0.0000714832,"h":0.0000781772,"l":0.0000710735,"c":0.0000759664,"v":806877.7958797209,"t":1725994800}
+{"o":0.0000759664,"h":0.0000764986,"l":0.0000731194,"c":0.0000746843,"v":201224.04499987,"t":1725998400}
+{"o":0.0000746843,"h":0.0000750468,"l":0.0000726968,"c":0.0000738129,"v":378801.74925466,"t":1726002000}
+{"o":0.0000738129,"h":0.0000756876,"l":0.0000730105,"c":0.0000748213,"v":507532.3786022998,"t":1726005600}
+{"o":0.0000748213,"h":0.0000766471,"l":0.0000745696,"c":0.0000759514,"v":250522.1787495601,"t":1726009200}
+{"o":0.0000759514,"h":0.0000767341,"l":0.0000747248,"c":0.0000755801,"v":292321.9475891498,"t":1726012800}
+{"o":0.0000755801,"h":0.0000769623,"l":0.0000738317,"c":0.0000751882,"v":238058.6633606299,"t":1726016400}
+{"o":0.0000751882,"h":0.0000755882,"l":0.0000737224,"c":0.000074688,"v":251376.7543086302,"t":1726020000}
+{"o":0.000074688,"h":0.000076881,"l":0.0000739624,"c":0.0000759724,"v":342955.76837637,"t":1726023600}
+{"o":0.0000759724,"h":0.0000780732,"l":0.000075354,"c":0.0000764012,"v":301429.2580393202,"t":1726027200}
+{"o":0.0000764012,"h":0.0000777952,"l":0.0000753521,"c":0.0000767175,"v":365289.38314412,"t":1726030800}
+{"o":0.0000767175,"h":0.0000774833,"l":0.0000761911,"c":0.0000771028,"v":81820.46950863,"t":1726034400}
+{"o":0.0000771028,"h":0.0000775852,"l":0.0000760159,"c":0.0000766247,"v":125832.78480528,"t":1726038000}
+{"o":0.0000766247,"h":0.0000776724,"l":0.0000748929,"c":0.0000772019,"v":259175.98110048,"t":1726041600}
+{"o":0.0000772019,"h":0.0000777455,"l":0.0000765408,"c":0.000076793,"v":149705.3235158799,"t":1726045200}
+{"o":0.000076793,"h":0.0000787861,"l":0.0000766339,"c":0.0000772867,"v":114029.01516726,"t":1726048800}
+{"o":0.0000772867,"h":0.0000780021,"l":0.000076546,"c":0.0000770212,"v":71347.26760733,"t":1726052400}
+{"o":0.0000770212,"h":0.0000778419,"l":0.0000756575,"c":0.0000769779,"v":67068.73470263,"t":1726056000}
+{"o":0.0000769779,"h":0.0000794011,"l":0.0000748475,"c":0.0000769902,"v":55859.51835246,"t":1726059600}
+{"o":0.0000769902,"h":0.000077942,"l":0.0000751923,"c":0.0000755033,"v":67940.33929182,"t":1726063200}
+{"o":0.0000755033,"h":0.0000785257,"l":0.000073958,"c":0.0000769268,"v":97347.36486392,"t":1726066800}
+{"o":0.0000769268,"h":0.0000780104,"l":0.0000761626,"c":0.0000771469,"v":212885.5484457799,"t":1726070400}
+{"o":0.0000771469,"h":0.0000782756,"l":0.0000761182,"c":0.0000774783,"v":115365.35198187,"t":1726074000}
+{"o":0.0000774783,"h":0.0000792768,"l":0.0000760067,"c":0.000076754,"v":142992.4337275199,"t":1726077600}
+{"o":0.000076754,"h":0.0000803082,"l":0.000076199,"c":0.0000784926,"v":255188.0337806299,"t":1726081200}
+{"o":0.0000784926,"h":0.000078744,"l":0.000076996,"c":0.0000780919,"v":157025.32316359,"t":1726084800}
+{"o":0.0000780919,"h":0.0000811036,"l":0.0000772997,"c":0.0000796279,"v":381958.02648838,"t":1726088400}
+{"o":0.0000796279,"h":0.0000797629,"l":0.0000790478,"c":0.0000790884,"v":38825.940542,"t":1726092000}
+{"o":0.0000790884,"h":0.0000804893,"l":0.0000787923,"c":0.0000799458,"v":165240.4288233699,"t":1726095600}
+{"o":0.0000799458,"h":0.0000833409,"l":0.000078858,"c":0.0000813444,"v":307516.0904125,"t":1726099200}
+{"o":0.0000813444,"h":0.0000843561,"l":0.0000805801,"c":0.0000825157,"v":244747.80790967,"t":1726102800}
+{"o":0.0000825157,"h":0.0000845377,"l":0.0000817604,"c":0.0000836365,"v":126075.31994138,"t":1726106400}
+{"o":0.0000836365,"h":0.0000857266,"l":0.0000832762,"c":0.0000841631,"v":162822.13152837,"t":1726110000}
+{"o":0.0000841631,"h":0.000085634,"l":0.0000827432,"c":0.0000839975,"v":282059.6994487797,"t":1726113600}
+{"o":0.0000839975,"h":0.0000846211,"l":0.0000831474,"c":0.0000843448,"v":65838.7977349,"t":1726117200}
+{"o":0.0000843448,"h":0.0000847316,"l":0.0000823554,"c":0.0000834749,"v":90962.7180557,"t":1726120800}
+{"o":0.0000834749,"h":0.000084856,"l":0.0000824701,"c":0.0000833775,"v":248370.4090033501,"t":1726124400}
+{"o":0.0000833775,"h":0.0000840504,"l":0.0000822781,"c":0.0000830826,"v":146489.5789529399,"t":1726128000}
+{"o":0.0000830826,"h":0.0000839764,"l":0.0000828614,"c":0.0000835879,"v":13495.8341206,"t":1726131600}
+{"o":0.0000835879,"h":0.0000837529,"l":0.0000824736,"c":0.0000828109,"v":69535.12374684,"t":1726135200}
+{"o":0.0000828109,"h":0.0000832503,"l":0.0000822908,"c":0.0000829184,"v":38210.2145894,"t":1726138800}
+{"o":0.0000829184,"h":0.0000834698,"l":0.000081686,"c":0.0000823314,"v":52425.10455116,"t":1726142400}
+{"o":0.0000823314,"h":0.0000831813,"l":0.0000811987,"c":0.0000822434,"v":78904.4218390499,"t":1726146000}
+{"o":0.0000822434,"h":0.0000849477,"l":0.0000804381,"c":0.0000840888,"v":361586.2910595001,"t":1726149600}
+{"o":0.0000840888,"h":0.0000848787,"l":0.0000819117,"c":0.0000831329,"v":79205.5341569601,"t":1726153200}
+{"o":0.0000831329,"h":0.0000881046,"l":0.0000820252,"c":0.0000855283,"v":458486.1509127502,"t":1726156800}
+{"o":0.0000855283,"h":0.000217253,"l":0.0000843547,"c":0.0001542262,"v":11890333.0039108638,"t":1726160400}
+{"o":0.0001542262,"h":0.0001610364,"l":0.0001154945,"c":0.0001233705,"v":8317949.7338138716,"t":1726164000}
+{"o":0.0001233705,"h":0.000146005,"l":0.0001183386,"c":0.0001295733,"v":3707100.8441050886,"t":1726167600}
+{"o":0.0001295733,"h":0.0001459257,"l":0.0001267823,"c":0.0001412462,"v":2624920.0974928131,"t":1726171200}
+{"o":0.0001412462,"h":0.0001509388,"l":0.0001373129,"c":0.0001425094,"v":2075311.3753674198,"t":1726174800}
+{"o":0.0001425094,"h":0.0001524063,"l":0.0001355229,"c":0.000144864,"v":1816657.0483979215,"t":1726178400}
+{"o":0.000144864,"h":0.000156686,"l":0.0001389281,"c":0.0001409255,"v":1939555.4550880881,"t":1726182000}
+{"o":0.0001409255,"h":0.000144168,"l":0.0001381859,"c":0.0001415685,"v":359790.13418559,"t":1726185600}
+{"o":0.0001415685,"h":0.0001441657,"l":0.0001399091,"c":0.0001429897,"v":188647.9717403201,"t":1726189200}
+{"o":0.0001429897,"h":0.0001438729,"l":0.000138568,"c":0.0001393304,"v":183071.4591624901,"t":1726192800}
+{"o":0.0001393304,"h":0.0001418889,"l":0.0001384002,"c":0.0001393793,"v":148410.71067267,"t":1726196400}
+{"o":0.0001393793,"h":0.0001397634,"l":0.0001329181,"c":0.0001347028,"v":446149.0685380303,"t":1726200000}
+{"o":0.0001347028,"h":0.0001347494,"l":0.0001318617,"c":0.0001324338,"v":178198.03154125,"t":1726203600}
+{"o":0.0001324338,"h":0.000133606,"l":0.0001289176,"c":0.0001306157,"v":140834.02017234,"t":1726207200}
+{"o":0.0001306157,"h":0.0001326488,"l":0.0001282659,"c":0.0001315505,"v":298567.5561752003,"t":1726210800}
+{"o":0.0001315505,"h":0.0001354833,"l":0.0001307356,"c":0.0001345996,"v":215403.4958580101,"t":1726214400}
+{"o":0.0001345996,"h":0.0001449432,"l":0.0001309023,"c":0.0001349083,"v":933478.5624136007,"t":1726218000}
+{"o":0.0001349083,"h":0.0001378258,"l":0.0001337169,"c":0.0001367561,"v":101272.08232562,"t":1726221600}
+{"o":0.0001367561,"h":0.0001477564,"l":0.0001357203,"c":0.0001463568,"v":825230.6945186594,"t":1726225200}
+{"o":0.0001463568,"h":0.0001484169,"l":0.0001407971,"c":0.0001423173,"v":290829.97560397,"t":1726228800}
+{"o":0.0001423173,"h":0.0001475463,"l":0.0001407589,"c":0.0001441057,"v":200227.32456311,"t":1726232400}
+{"o":0.0001441057,"h":0.0001786455,"l":0.0001427952,"c":0.0001744234,"v":3369932.3037142856,"t":1726236000}
+{"o":0.0001744234,"h":0.0001893663,"l":0.0001615258,"c":0.0001844258,"v":2581729.9249570011,"t":1726239600}
+{"o":0.0001844258,"h":0.000187743,"l":0.0001704299,"c":0.000174157,"v":926166.515858231,"t":1726243200}
+{"o":0.000174157,"h":0.0001800437,"l":0.0001706063,"c":0.0001738423,"v":722595.2149825406,"t":1726246800}
+{"o":0.0001738423,"h":0.0001743648,"l":0.0001665409,"c":0.0001692439,"v":263552.4399356901,"t":1726250400}
+{"o":0.0001692439,"h":0.0001742472,"l":0.0001625319,"c":0.000163911,"v":679883.1156322393,"t":1726254000}
+{"o":0.000163911,"h":0.0001681096,"l":0.000152687,"c":0.0001578879,"v":734826.4040481211,"t":1726257600}
+{"o":0.0001578879,"h":0.0001757085,"l":0.0001497295,"c":0.000169657,"v":1202972.4223338396,"t":1726261200}
+{"o":0.000169657,"h":0.0001715645,"l":0.0001673907,"c":0.0001694821,"v":122539.63854039,"t":1726264800}
+{"o":0.0001694821,"h":0.0001782997,"l":0.0001666836,"c":0.0001693224,"v":528078.2860836699,"t":1726268400}
+{"o":0.0001693224,"h":0.0001944828,"l":0.0001667056,"c":0.0001870967,"v":1199975.9228269032,"t":1726272000}
+{"o":0.0001870967,"h":0.0001931621,"l":0.0001811399,"c":0.0001824286,"v":429047.5203567299,"t":1726275600}
+{"o":0.0001824286,"h":0.000187555,"l":0.0001807842,"c":0.0001859384,"v":180214.3979151101,"t":1726279200}
+{"o":0.0001859384,"h":0.0001928684,"l":0.0001835816,"c":0.0001879168,"v":271318.9464210401,"t":1726282800}
+{"o":0.0001879168,"h":0.000188472,"l":0.0001849886,"c":0.0001861717,"v":85793.80790121,"t":1726286400}
+{"o":0.0001861717,"h":0.0001893549,"l":0.0001664348,"c":0.0001828606,"v":1823316.3135107299,"t":1726290000}
+{"o":0.0001828606,"h":0.000200756,"l":0.0001825078,"c":0.0001926463,"v":937946.4646179993,"t":1726293600}
+{"o":0.0001926463,"h":0.0001984606,"l":0.0001877342,"c":0.0001952904,"v":658440.8471403993,"t":1726297200}
+{"o":0.0001952904,"h":0.0002106478,"l":0.0001948238,"c":0.0002066285,"v":710308.0037187599,"t":1726300800}
+{"o":0.0002066285,"h":0.000215532,"l":0.0002058771,"c":0.0002140141,"v":357716.1307879805,"t":1726304400}
+{"o":0.0002140141,"h":0.0002175606,"l":0.0002122268,"c":0.0002139425,"v":313009.8010367204,"t":1726308000}
+{"o":0.0002139425,"h":0.0002185076,"l":0.0002085007,"c":0.0002109444,"v":413117.8381033397,"t":1726311600}
+{"o":0.0002109444,"h":0.0002508917,"l":0.0002044416,"c":0.0002083703,"v":1778778.5718809883,"t":1726315200}
+{"o":0.0002083703,"h":0.0002167886,"l":0.0002000235,"c":0.0002031763,"v":852462.5932215814,"t":1726318800}
+{"o":0.0002031763,"h":0.0002091684,"l":0.0001995948,"c":0.0002020196,"v":507073.5483139899,"t":1726322400}
+{"o":0.0002020196,"h":0.0002105066,"l":0.0002017583,"c":0.0002090688,"v":281809.0929330799,"t":1726326000}
+{"o":0.0002090688,"h":0.0002109493,"l":0.0002071044,"c":0.0002094375,"v":288165.33838604,"t":1726329600}
+{"o":0.0002094375,"h":0.0002103516,"l":0.0002009574,"c":0.0002023447,"v":342261.46940658,"t":1726333200}
+{"o":0.0002023447,"h":0.0002095026,"l":0.0001964982,"c":0.000197896,"v":512344.0313245193,"t":1726336800}
+{"o":0.000197896,"h":0.0002051204,"l":0.0001946613,"c":0.0002001648,"v":657676.75711733,"t":1726340400}
+{"o":0.0002001648,"h":0.0002158042,"l":0.0001945746,"c":0.0002132982,"v":926367.2719471296,"t":1726344000}
+{"o":0.0002132982,"h":0.0002148434,"l":0.0002031677,"c":0.0002066834,"v":589012.0497861209,"t":1726347600}
+{"o":0.0002066834,"h":0.0002224801,"l":0.0002061537,"c":0.0002194516,"v":753531.5760023202,"t":1726351200}
+{"o":0.0002194516,"h":0.0002527627,"l":0.0002189787,"c":0.0002288012,"v":1236877.5683643492,"t":1726354800}
+{"o":0.0002288012,"h":0.000230742,"l":0.0002186416,"c":0.0002213054,"v":472370.2261699096,"t":1726358400}
+{"o":0.0002213054,"h":0.0002315522,"l":0.0002123476,"c":0.0002288667,"v":552720.3710367096,"t":1726362000}
+{"o":0.0002288667,"h":0.0002356634,"l":0.0002276517,"c":0.0002288077,"v":376059.9649427899,"t":1726365600}
+{"o":0.0002288077,"h":0.0002369856,"l":0.0002212195,"c":0.0002251062,"v":988183.6334670797,"t":1726369200}
+{"o":0.0002251062,"h":0.0002311303,"l":0.0002212551,"c":0.0002286194,"v":216833.2928763,"t":1726372800}
+{"o":0.0002286194,"h":0.0002339357,"l":0.0002265413,"c":0.000230082,"v":338998.65249065,"t":1726376400}
+{"o":0.000230082,"h":0.0002670867,"l":0.0002294693,"c":0.0002523282,"v":1238919.6240348588,"t":1726380000}
+{"o":0.0002523282,"h":0.000260693,"l":0.000245917,"c":0.0002496833,"v":483322.1497591298,"t":1726383600}
+{"o":0.0002496833,"h":0.0002506943,"l":0.0002358539,"c":0.0002436821,"v":392164.7125433101,"t":1726387200}
+{"o":0.0002436821,"h":0.0002467901,"l":0.0002380892,"c":0.0002387823,"v":148161.86779682,"t":1726390800}
+{"o":0.0002387823,"h":0.0002405923,"l":0.0002330078,"c":0.0002360431,"v":147699.5713938399,"t":1726394400}
+{"o":0.0002360431,"h":0.0002384426,"l":0.0002289293,"c":0.0002318991,"v":344568.3095599198,"t":1726398000}
+{"o":0.0002318991,"h":0.0002583395,"l":0.0002277277,"c":0.0002505628,"v":775685.9949871703,"t":1726401600}
+{"o":0.0002505628,"h":0.0002548808,"l":0.0002414847,"c":0.0002471725,"v":361610.4406232901,"t":1726405200}
+{"o":0.0002471725,"h":0.0002506407,"l":0.0002392753,"c":0.0002402502,"v":143875.30887497,"t":1726408800}
+{"o":0.0002402502,"h":0.0002411645,"l":0.0002365576,"c":0.0002385602,"v":86169.01241256,"t":1726412400}
+{"o":0.0002385602,"h":0.0002477029,"l":0.0002292209,"c":0.0002400506,"v":1033697.7966388406,"t":1726416000}
+{"o":0.0002400506,"h":0.0002432999,"l":0.0002293897,"c":0.000233017,"v":510532.0406506798,"t":1726419600}
+{"o":0.000233017,"h":0.0002333558,"l":0.0002179567,"c":0.0002221599,"v":591061.70722718,"t":1726423200}
+{"o":0.0002221599,"h":0.000227102,"l":0.0002042315,"c":0.0002074171,"v":798785.9333316097,"t":1726426800}
+{"o":0.0002074171,"h":0.0002132713,"l":0.0001882348,"c":0.0001904294,"v":1304555.7628819686,"t":1726430400}
+{"o":0.0001904294,"h":0.0002051703,"l":0.0001883599,"c":0.0001944924,"v":730571.5171173296,"t":1726434000}
+{"o":0.0001944924,"h":0.0002083126,"l":0.0001940411,"c":0.0002019446,"v":979449.1629912892,"t":1726437600}
+{"o":0.0002019446,"h":0.0002042157,"l":0.0001900627,"c":0.0001992166,"v":618881.1909658295,"t":1726441200}
+{"o":0.0001992166,"h":0.0002016947,"l":0.0001930518,"c":0.0001955052,"v":218890.4261775,"t":1726444800}
+{"o":0.0001955052,"h":0.0002000096,"l":0.0001804905,"c":0.0001889302,"v":1118651.5703484707,"t":1726448400}
+{"o":0.0001889302,"h":0.0001902801,"l":0.0001834914,"c":0.0001858781,"v":171316.85805995,"t":1726452000}
+{"o":0.0001858781,"h":0.0001964044,"l":0.0001821022,"c":0.0001871766,"v":562849.2888399308,"t":1726455600}
+{"o":0.0001871766,"h":0.0001953164,"l":0.0001865659,"c":0.0001943963,"v":316538.4263033598,"t":1726459200}
+{"o":0.0001943963,"h":0.0002047687,"l":0.0001926921,"c":0.0002026513,"v":264352.8379474601,"t":1726462800}
+{"o":0.0002026513,"h":0.0002132465,"l":0.0001977831,"c":0.0002003754,"v":520398.44328707,"t":1726466400}
+{"o":0.0002003754,"h":0.0002021111,"l":0.0001973448,"c":0.0001988146,"v":125393.47905202,"t":1726470000}
+{"o":0.0001988146,"h":0.000199588,"l":0.0001932845,"c":0.0001966037,"v":163014.83342369,"t":1726473600}
+{"o":0.0001966037,"h":0.0001979439,"l":0.00019113,"c":0.0001938185,"v":142057.3915304301,"t":1726477200}
+{"o":0.0001938185,"h":0.0001946883,"l":0.0001890622,"c":0.0001909318,"v":142382.43317781,"t":1726480800}
+{"o":0.0001909318,"h":0.0002011495,"l":0.0001889609,"c":0.0001990796,"v":450311.7074243801,"t":1726484400}
+{"o":0.0001990796,"h":0.0002065118,"l":0.0001981222,"c":0.0002035866,"v":211179.9435214597,"t":1726488000}
+{"o":0.0002035866,"h":0.0002151164,"l":0.0002023142,"c":0.0002102217,"v":525302.5527691903,"t":1726491600}
+{"o":0.0002102217,"h":0.0002219587,"l":0.0001981264,"c":0.0002069119,"v":881784.37324611,"t":1726495200}
+{"o":0.0002069119,"h":0.000211986,"l":0.0002044758,"c":0.0002070966,"v":103941.17259989,"t":1726498800}
+{"o":0.0002070966,"h":0.0002127162,"l":0.000205294,"c":0.000208865,"v":160852.99501529,"t":1726502400}
+{"o":0.000208865,"h":0.0002310113,"l":0.0002027141,"c":0.0002150342,"v":874724.2040371005,"t":1726506000}
+{"o":0.0002150342,"h":0.0002226893,"l":0.0001980645,"c":0.0002172497,"v":853421.9983057186,"t":1726509600}
+{"o":0.0002172497,"h":0.0002221254,"l":0.0002105559,"c":0.0002127802,"v":323554.4384248799,"t":1726513200}
+{"o":0.0002127802,"h":0.0002286049,"l":0.0002077101,"c":0.0002122288,"v":649973.5952531495,"t":1726516800}
+{"o":0.0002122288,"h":0.0002168258,"l":0.0002086619,"c":0.0002133224,"v":155568.7303198699,"t":1726520400}
+{"o":0.0002133224,"h":0.0002199783,"l":0.0002094254,"c":0.0002127019,"v":272354.2687096102,"t":1726524000}
+{"o":0.0002127019,"h":0.0002137377,"l":0.0002068811,"c":0.0002119121,"v":181395.8354066801,"t":1726527600}
+{"o":0.0002119121,"h":0.0002145686,"l":0.0002039711,"c":0.0002075465,"v":278424.0067722801,"t":1726531200}
+{"o":0.0002075465,"h":0.0002083988,"l":0.0002052279,"c":0.00020774,"v":17120.86386644,"t":1726534800}
+{"o":0.00020774,"h":0.0002095929,"l":0.0002058459,"c":0.0002075892,"v":18976.19962641,"t":1726538400}
+{"o":0.0002075892,"h":0.0002090562,"l":0.0002049678,"c":0.0002082119,"v":55707.36975753,"t":1726542000}
+{"o":0.0002082119,"h":0.0002151621,"l":0.000207638,"c":0.0002122287,"v":126588.92619167,"t":1726545600}
+{"o":0.0002122287,"h":0.0002171117,"l":0.0002097636,"c":0.0002138184,"v":144648.4167489902,"t":1726549200}
+{"o":0.0002138184,"h":0.0002155,"l":0.0002049869,"c":0.0002108974,"v":197925.4580891799,"t":1726552800}
+{"o":0.0002108974,"h":0.0002473158,"l":0.0002096785,"c":0.000221324,"v":819187.9196205103,"t":1726556400}
+{"o":0.000221324,"h":0.0002225658,"l":0.0002177497,"c":0.0002207462,"v":98523.77675966,"t":1726560000}
+{"o":0.0002207462,"h":0.0002232039,"l":0.0002153019,"c":0.0002211585,"v":96292.99914529,"t":1726563600}
+{"o":0.0002211585,"h":0.0002233622,"l":0.000215859,"c":0.0002218199,"v":150136.62956381,"t":1726567200}
+{"o":0.0002218199,"h":0.0002343498,"l":0.0002212033,"c":0.0002293117,"v":282475.7647844103,"t":1726570800}
+{"o":0.0002293117,"h":0.0002301403,"l":0.0002232322,"c":0.0002284791,"v":125777.6163034001,"t":1726574400}
+{"o":0.0002284791,"h":0.0002364988,"l":0.0002243344,"c":0.0002286311,"v":257535.8126054603,"t":1726578000}
+{"o":0.0002286311,"h":0.000236581,"l":0.0002223619,"c":0.0002280885,"v":138306.8012075101,"t":1726581600}
+{"o":0.0002280885,"h":0.0002634144,"l":0.0002235412,"c":0.0002593215,"v":813023.6892699405,"t":1726585200}
+{"o":0.0002593215,"h":0.0002928828,"l":0.0002474243,"c":0.0002879381,"v":1348845.5798806599,"t":1726588800}
+{"o":0.0002879381,"h":0.0003100711,"l":0.0002718845,"c":0.0002875147,"v":1669198.9772857102,"t":1726592400}
+{"o":0.0002875147,"h":0.0003052463,"l":0.0002785157,"c":0.0002901842,"v":695389.5310145202,"t":1726596000}
+{"o":0.0002901842,"h":0.0003264495,"l":0.0002814738,"c":0.0002855644,"v":1205873.1681171686,"t":1726599600}
+{"o":0.0002855644,"h":0.0002881039,"l":0.000264776,"c":0.000277027,"v":508519.0780589902,"t":1726603200}
+{"o":0.000277027,"h":0.0002845237,"l":0.0002742336,"c":0.0002780552,"v":193750.42424273,"t":1726606800}
+{"o":0.0002780552,"h":0.0002811838,"l":0.0002568752,"c":0.0002765008,"v":487217.9713645797,"t":1726610400}
+{"o":0.0002765008,"h":0.0002778409,"l":0.0002743359,"c":0.0002763623,"v":48025.13885247,"t":1726614000}
+{"o":0.0002763623,"h":0.0002794462,"l":0.0002687983,"c":0.0002734745,"v":72444.8868299099,"t":1726617600}
+{"o":0.0002734745,"h":0.0002755395,"l":0.0002617323,"c":0.0002666653,"v":144064.5621939001,"t":1726621200}
+{"o":0.0002666653,"h":0.0002673387,"l":0.0002542366,"c":0.0002644871,"v":267069.8539502199,"t":1726624800}
+{"o":0.0002644871,"h":0.0002668285,"l":0.0002567252,"c":0.0002615012,"v":186406.4892387399,"t":1726628400}
+{"o":0.0002615012,"h":0.0002666671,"l":0.0002587926,"c":0.0002640596,"v":108381.3958557,"t":1726632000}
+{"o":0.0002640596,"h":0.0002679005,"l":0.0002579904,"c":0.0002618891,"v":273838.6908121798,"t":1726635600}
+{"o":0.0002618891,"h":0.0002689132,"l":0.0002569984,"c":0.0002632594,"v":349617.0707758997,"t":1726639200}
+{"o":0.0002632594,"h":0.000268305,"l":0.0002610958,"c":0.0002653179,"v":194902.9959173401,"t":1726642800}
+{"o":0.0002653179,"h":0.0002672026,"l":0.0002602036,"c":0.0002628388,"v":73747.54866531,"t":1726646400}
+{"o":0.0002628388,"h":0.0002663106,"l":0.0002510343,"c":0.0002566174,"v":308763.0099004301,"t":1726650000}
+{"o":0.0002566174,"h":0.0002608271,"l":0.0002491147,"c":0.0002533765,"v":124332.1927366299,"t":1726653600}
+{"o":0.0002533765,"h":0.0002582882,"l":0.0002499342,"c":0.0002563608,"v":179995.4950732,"t":1726657200}
+{"o":0.0002563608,"h":0.0002613177,"l":0.0002528337,"c":0.0002559337,"v":102619.58752465,"t":1726660800}
+{"o":0.0002559337,"h":0.0002614574,"l":0.0002515113,"c":0.0002585094,"v":153708.98928661,"t":1726664400}
+{"o":0.0002585094,"h":0.0002603279,"l":0.0002428187,"c":0.0002525351,"v":766143.4780913806,"t":1726668000}
+{"o":0.0002525351,"h":0.0002545962,"l":0.0002448732,"c":0.0002494506,"v":134050.9467284399,"t":1726671600}
+{"o":0.0002494506,"h":0.0002596436,"l":0.0002298726,"c":0.0002510359,"v":924373.5139461005,"t":1726675200}
+{"o":0.0002510359,"h":0.0002561727,"l":0.000149871,"c":0.000244952,"v":4393942.0829222659,"t":1726678800}
+{"o":0.000244952,"h":0.0002778201,"l":0.0002378936,"c":0.0002638436,"v":737296.1986870406,"t":1726682400}
+{"o":0.0002638436,"h":0.0002905065,"l":0.0002622125,"c":0.0002789153,"v":510509.19159659,"t":1726686000}
+{"o":0.0002789153,"h":0.0002892659,"l":0.0002714706,"c":0.0002780952,"v":204510.5834909001,"t":1726689600}
+{"o":0.0002780952,"h":0.000319602,"l":0.0002762145,"c":0.0003028815,"v":1068585.2684643995,"t":1726693200}
+{"o":0.0003028815,"h":0.0003118745,"l":0.0002995309,"c":0.0003027214,"v":307550.5253636998,"t":1726696800}
+{"o":0.0003027214,"h":0.0003102792,"l":0.0002950335,"c":0.0003032047,"v":363930.1934242602,"t":1726700400}
+{"o":0.0003032047,"h":0.0003212378,"l":0.0002946643,"c":0.0003071393,"v":746639.8253792003,"t":1726704000}
+{"o":0.0003071393,"h":0.0003131898,"l":0.0002763821,"c":0.0002799342,"v":1604213.6807450803,"t":1726707600}
+{"o":0.0002799342,"h":0.0002931053,"l":0.0002651362,"c":0.0002866561,"v":521227.3582030812,"t":1726711200}
+{"o":0.0002866561,"h":0.0002999205,"l":0.0002835361,"c":0.0002944367,"v":206984.3133285402,"t":1726714800}
+{"o":0.0002944367,"h":0.0003032717,"l":0.0002914273,"c":0.0002935689,"v":185018.50067163,"t":1726718400}
+{"o":0.0002935689,"h":0.0003043284,"l":0.0002928113,"c":0.0002985333,"v":245911.8195885499,"t":1726722000}
+{"o":0.0002985333,"h":0.000314904,"l":0.0002955462,"c":0.0003055103,"v":520562.0751724593,"t":1726725600}
+{"o":0.0003055103,"h":0.0003168512,"l":0.0003000017,"c":0.0003097374,"v":547595.1559885003,"t":1726729200}
+{"o":0.0003097374,"h":0.000338083,"l":0.0003073556,"c":0.0003287621,"v":531596.1951632301,"t":1726732800}
+{"o":0.0003287621,"h":0.0003423466,"l":0.0003221599,"c":0.0003330942,"v":728452.2550176189,"t":1726736400}
+{"o":0.0003330942,"h":0.0003360104,"l":0.0003201215,"c":0.0003223746,"v":306690.9815748998,"t":1726740000}
+{"o":0.0003223746,"h":0.0003244657,"l":0.0002940136,"c":0.0003177279,"v":836075.4059111606,"t":1726743600}
+{"o":0.0003177279,"h":0.0003354616,"l":0.0003092164,"c":0.0003287011,"v":601141.3216007502,"t":1726747200}
+{"o":0.0003287011,"h":0.0003345816,"l":0.000302844,"c":0.0003075081,"v":522560.1104339792,"t":1726750800}
+{"o":0.0003075081,"h":0.0003163048,"l":0.0002927714,"c":0.0002976627,"v":509394.34258349,"t":1726754400}
+{"o":0.0002976627,"h":0.0003024061,"l":0.000284744,"c":0.0002897147,"v":486675.6230807405,"t":1726758000}
+{"o":0.0002897147,"h":0.0003018043,"l":0.0002848369,"c":0.0002954825,"v":296784.1555474899,"t":1726761600}
+{"o":0.0002954825,"h":0.0003043651,"l":0.0002897428,"c":0.0002955724,"v":465632.1260406097,"t":1726765200}
+{"o":0.0002955724,"h":0.0003056167,"l":0.0002928728,"c":0.0003032446,"v":291202.81969491,"t":1726768800}
+{"o":0.0003032446,"h":0.0003457652,"l":0.0002987443,"c":0.0003184886,"v":914539.8189453101,"t":1726772400}
+{"o":0.0003184886,"h":0.0003474829,"l":0.0003105132,"c":0.0003307133,"v":767111.8824206701,"t":1726776000}
+{"o":0.0003307133,"h":0.0003366619,"l":0.000321283,"c":0.0003274494,"v":183561.07540101,"t":1726779600}
+{"o":0.0003274494,"h":0.000328926,"l":0.0003107997,"c":0.000314306,"v":228015.39026537,"t":1726783200}
+{"o":0.000314306,"h":0.0003357422,"l":0.0003100285,"c":0.0003275853,"v":369304.4611435402,"t":1726786800}
+{"o":0.0003275853,"h":0.0003354737,"l":0.000321879,"c":0.0003310705,"v":120169.25770654,"t":1726790400}
+{"o":0.0003310705,"h":0.0003453799,"l":0.000327444,"c":0.0003310115,"v":236830.2150198801,"t":1726794000}
+{"o":0.0003310115,"h":0.0003442402,"l":0.0003257771,"c":0.0003293147,"v":335173.1630269693,"t":1726797600}
+{"o":0.0003293147,"h":0.0003358996,"l":0.0003229951,"c":0.0003303615,"v":81296.87615863,"t":1726801200}
+{"o":0.0003303615,"h":0.0003458841,"l":0.0003211529,"c":0.0003354525,"v":295943.9376851399,"t":1726804800}
+{"o":0.0003354525,"h":0.00033954,"l":0.0003175005,"c":0.0003259219,"v":343627.4771675801,"t":1726808400}
+{"o":0.0003259219,"h":0.0003294913,"l":0.0003078328,"c":0.0003198903,"v":150167.57267308,"t":1726812000}
+{"o":0.0003198903,"h":0.0003246238,"l":0.0003089624,"c":0.0003109711,"v":166314.4747141901,"t":1726815600}
+{"o":0.0003109711,"h":0.000317714,"l":0.0003045478,"c":0.0003093676,"v":151008.5952529398,"t":1726819200}
+{"o":0.0003093676,"h":0.0003107262,"l":0.0002994984,"c":0.0003039009,"v":247910.2969526098,"t":1726822800}
+{"o":0.0003039009,"h":0.0003091458,"l":0.0002942478,"c":0.0003004769,"v":318327.4527352598,"t":1726826400}
+{"o":0.0003004769,"h":0.0003057934,"l":0.0002925337,"c":0.0002997967,"v":208227.01844943,"t":1726830000}
+{"o":0.0002997967,"h":0.0003123576,"l":0.0002919657,"c":0.0003000833,"v":386894.5163697301,"t":1726833600}
+{"o":0.0003000833,"h":0.0003106376,"l":0.0002897027,"c":0.0002994482,"v":193518.4328916201,"t":1726837200}
+{"o":0.0002994482,"h":0.0003068821,"l":0.000291595,"c":0.0002991027,"v":99954.09769479,"t":1726840800}
+{"o":0.0002991027,"h":0.000310383,"l":0.0002930966,"c":0.0003,"v":373477.0908279298,"t":1726844400}
+{"o":0.0003,"h":0.0003083466,"l":0.0002948088,"c":0.000298084,"v":382609.9616266597,"t":1726848000}
+{"o":0.000298084,"h":0.0003037693,"l":0.0002844802,"c":0.0002890035,"v":196227.25953378,"t":1726851600}
+{"o":0.0002890035,"h":0.0003014013,"l":0.0002879476,"c":0.0002920576,"v":309910.58881035,"t":1726855200}
+{"o":0.0002920576,"h":0.0002990836,"l":0.0002868958,"c":0.0002951665,"v":269294.6637651501,"t":1726858800}
+{"o":0.0002951665,"h":0.0002989149,"l":0.0002925281,"c":0.0002959446,"v":48044.01241541,"t":1726862400}
+{"o":0.0002959446,"h":0.0003088128,"l":0.0002862268,"c":0.0002894207,"v":754269.90336139,"t":1726866000}
+{"o":0.0002894207,"h":0.0002920294,"l":0.0002872137,"c":0.0002908445,"v":46911.86179751,"t":1726869600}
+{"o":0.0002908445,"h":0.0003126073,"l":0.0002859671,"c":0.0003023219,"v":321387.63118153,"t":1726873200}
+{"o":0.0003023219,"h":0.0003120135,"l":0.0002976785,"c":0.0003067315,"v":68556.8721381,"t":1726876800}
+{"o":0.0003067315,"h":0.000314765,"l":0.0003035168,"c":0.0003076694,"v":129093.9603697899,"t":1726880400}
+{"o":0.0003076694,"h":0.0003085923,"l":0.0002927736,"c":0.000300593,"v":187500.50756202,"t":1726884000}
+{"o":0.000300593,"h":0.0003094464,"l":0.0002984682,"c":0.0003038874,"v":114302.3226027,"t":1726887600}
+{"o":0.0003038874,"h":0.0003068592,"l":0.0002849885,"c":0.0002893581,"v":339592.4465602801,"t":1726891200}
+{"o":0.0002893581,"h":0.0002905881,"l":0.0002840345,"c":0.0002862226,"v":103240.2747553799,"t":1726894800}
+{"o":0.0002862226,"h":0.0003078922,"l":0.0002837045,"c":0.000290832,"v":646096.9523347801,"t":1726898400}
+{"o":0.000290832,"h":0.0003014515,"l":0.0002890886,"c":0.0002932352,"v":152734.85938441,"t":1726902000}
+{"o":0.0002932352,"h":0.0002941811,"l":0.0002863653,"c":0.0002905741,"v":60633.48143884,"t":1726905600}
+{"o":0.0002905741,"h":0.0002938662,"l":0.0002893484,"c":0.0002919839,"v":25785.72250298,"t":1726909200}
+{"o":0.0002919839,"h":0.0002940328,"l":0.0002831402,"c":0.0002862769,"v":103409.4674907,"t":1726912800}
+{"o":0.0002862769,"h":0.0002893607,"l":0.000261515,"c":0.0002735132,"v":690704.1570399693,"t":1726916400}
+{"o":0.0002735132,"h":0.0002745948,"l":0.0002696013,"c":0.0002732209,"v":78523.69369944,"t":1726920000}
+{"o":0.0002732209,"h":0.0002785614,"l":0.0002682464,"c":0.0002756165,"v":207372.3286674401,"t":1726923600}
+{"o":0.0002756165,"h":0.0002840327,"l":0.0002702566,"c":0.0002776524,"v":406958.76782553,"t":1726927200}
+{"o":0.0002776524,"h":0.0002857916,"l":0.000271467,"c":0.0002812187,"v":249775.4344818101,"t":1726930800}
+{"o":0.0002812187,"h":0.0002930078,"l":0.0002791162,"c":0.0002861415,"v":248317.9956361399,"t":1726934400}
+{"o":0.0002861415,"h":0.000307625,"l":0.0002845478,"c":0.0003053583,"v":457504.3659704298,"t":1726938000}
+{"o":0.0003053583,"h":0.000314891,"l":0.0003025266,"c":0.0003094394,"v":538297.2437298697,"t":1726941600}
+{"o":0.0003094394,"h":0.0003239715,"l":0.0003061999,"c":0.0003203421,"v":374186.1718642904,"t":1726945200}
+{"o":0.0003203421,"h":0.0003563883,"l":0.0003185424,"c":0.0003283129,"v":1409926.8485714619,"t":1726948800}
+{"o":0.0003283129,"h":0.0003693033,"l":0.0003270371,"c":0.0003475718,"v":1190952.8353341715,"t":1726952400}
+{"o":0.0003475718,"h":0.0004005936,"l":0.000335012,"c":0.0003460456,"v":3472185.5767842769,"t":1726956000}
+{"o":0.0003460456,"h":0.0003521983,"l":0.0002977394,"c":0.0003355235,"v":1538612.7331853909,"t":1726959600}
+{"o":0.0003355235,"h":0.0003535848,"l":0.0003305223,"c":0.0003471017,"v":355114.6876125197,"t":1726963200}
+{"o":0.0003471017,"h":0.0003557901,"l":0.0003238375,"c":0.00033001,"v":445065.3746463502,"t":1726966800}
+{"o":0.00033001,"h":0.0003333123,"l":0.0003235366,"c":0.0003281145,"v":115958.28529154,"t":1726970400}
+{"o":0.0003281145,"h":0.0003336672,"l":0.0003250253,"c":0.0003321823,"v":107707.7831586601,"t":1726974000}
+{"o":0.0003321823,"h":0.0003440008,"l":0.000316331,"c":0.0003193076,"v":396026.3652785599,"t":1726977600}
+{"o":0.0003193076,"h":0.0003428657,"l":0.0003162427,"c":0.0003325742,"v":250669.3595744101,"t":1726981200}
+{"o":0.0003325742,"h":0.0003382586,"l":0.000324362,"c":0.0003377139,"v":213076.4441094002,"t":1726984800}
+{"o":0.0003377139,"h":0.0003407304,"l":0.0003285751,"c":0.0003312646,"v":212367.5046135499,"t":1726988400}
+{"o":0.0003312646,"h":0.0003329318,"l":0.0003238987,"c":0.0003285327,"v":149549.7764374499,"t":1726992000}
+{"o":0.0003285327,"h":0.0003337525,"l":0.0003016182,"c":0.0003196164,"v":491368.8527187902,"t":1726995600}
+{"o":0.0003196164,"h":0.0003239093,"l":0.000317252,"c":0.000320183,"v":45177.89442149,"t":1726999200}
+{"o":0.000320183,"h":0.0003367322,"l":0.0003031094,"c":0.0003186607,"v":625806.5890874498,"t":1727002800}
+{"o":0.0003186607,"h":0.0003262869,"l":0.000316063,"c":0.0003243261,"v":238881.4935278301,"t":1727006400}
+{"o":0.0003243261,"h":0.000327684,"l":0.0003148134,"c":0.0003177914,"v":66254.73491269,"t":1727010000}
+{"o":0.0003177914,"h":0.0003277924,"l":0.0003168212,"c":0.0003213707,"v":127717.72559977,"t":1727013600}
+{"o":0.0003213707,"h":0.0003346744,"l":0.0003202324,"c":0.0003313678,"v":197485.32924882,"t":1727017200}
+{"o":0.0003313678,"h":0.0003540604,"l":0.0003291987,"c":0.0003405898,"v":461702.5400277303,"t":1727020800}
+{"o":0.0003405898,"h":0.000408716,"l":0.0003362163,"c":0.0003449484,"v":1095621.6195873597,"t":1727024400}
+{"o":0.0003449484,"h":0.000356393,"l":0.000344601,"c":0.0003478436,"v":206713.5008590101,"t":1727028000}
+{"o":0.0003478436,"h":0.0003513797,"l":0.0003390198,"c":0.0003453715,"v":113829.35941591,"t":1727031600}
+{"o":0.0003453715,"h":0.0003730045,"l":0.0003431546,"c":0.0003587895,"v":529903.6730415397,"t":1727035200}
+{"o":0.0003587895,"h":0.0003818665,"l":0.0003416063,"c":0.0003615598,"v":1083307.1204180496,"t":1727038800}
+{"o":0.0003615598,"h":0.0003666466,"l":0.0003338713,"c":0.0003472613,"v":562264.6642796603,"t":1727042400}
+{"o":0.0003472613,"h":0.0003534376,"l":0.0003406173,"c":0.0003469359,"v":162891.9412994799,"t":1727046000}
+{"o":0.0003469359,"h":0.0003562223,"l":0.0003378681,"c":0.0003450887,"v":132203.21237469,"t":1727049600}
+{"o":0.0003450887,"h":0.0003563555,"l":0.0003400852,"c":0.000349273,"v":360143.3269138604,"t":1727053200}
+{"o":0.000349273,"h":0.0003525743,"l":0.0003402131,"c":0.0003447293,"v":149282.0444948902,"t":1727056800}
+{"o":0.0003447293,"h":0.0003532065,"l":0.0003365494,"c":0.000342028,"v":330088.1568562105,"t":1727060400}
+{"o":0.000342028,"h":0.000363275,"l":0.000338091,"c":0.0003523957,"v":197710.57941116,"t":1727064000}
+{"o":0.0003523957,"h":0.0003568197,"l":0.0003480439,"c":0.0003532731,"v":48769.83397257,"t":1727067600}
+{"o":0.0003532731,"h":0.0003554497,"l":0.0003373887,"c":0.0003417537,"v":225519.49759492,"t":1727071200}
+{"o":0.0003417537,"h":0.0003469051,"l":0.0003206546,"c":0.000324943,"v":341004.6832899096,"t":1727074800}
+{"o":0.000324943,"h":0.0003309243,"l":0.0003196494,"c":0.0003280412,"v":103409.9768841602,"t":1727078400}
+{"o":0.0003280412,"h":0.0003332102,"l":0.0003199922,"c":0.0003290605,"v":103563.80106411,"t":1727082000}
+{"o":0.0003290605,"h":0.0003338178,"l":0.0003272985,"c":0.0003321715,"v":78844.3669967601,"t":1727085600}
+{"o":0.0003321715,"h":0.0003366813,"l":0.0003264249,"c":0.0003299604,"v":97583.9484423901,"t":1727089200}
+{"o":0.0003299604,"h":0.0003323508,"l":0.0003079604,"c":0.0003129382,"v":367961.3028164802,"t":1727092800}
+{"o":0.0003129382,"h":0.00031651,"l":0.0003054574,"c":0.0003069777,"v":184141.2387901599,"t":1727096400}
+{"o":0.0003069777,"h":0.0003289722,"l":0.0002975656,"c":0.0003176476,"v":901694.0752361099,"t":1727100000}
+{"o":0.0003176476,"h":0.0003395438,"l":0.0003115049,"c":0.0003285254,"v":270721.9572467996,"t":1727103600}
+{"o":0.0003285254,"h":0.0003586465,"l":0.0003261199,"c":0.0003426266,"v":523716.0629353097,"t":1727107200}
+{"o":0.0003426266,"h":0.0003460065,"l":0.0003353543,"c":0.0003375317,"v":126642.4630294101,"t":1727110800}
+{"o":0.0003375317,"h":0.0003383913,"l":0.0003284996,"c":0.0003314024,"v":210356.94056063,"t":1727114400}
+{"o":0.0003314024,"h":0.0003350444,"l":0.0003181942,"c":0.0003238652,"v":403546.9934335394,"t":1727118000}
+{"o":0.0003238652,"h":0.0003430574,"l":0.0003225306,"c":0.0003310301,"v":543926.8350642108,"t":1727121600}
+{"o":0.0003310301,"h":0.0003333955,"l":0.000309273,"c":0.0003205799,"v":476121.88858796,"t":1727125200}
+{"o":0.0003205799,"h":0.0003291557,"l":0.0003161949,"c":0.000324655,"v":161408.67260389,"t":1727128800}
+{"o":0.000324655,"h":0.0003276503,"l":0.0003091327,"c":0.000315548,"v":215787.55379624,"t":1727132400}
+{"o":0.000315548,"h":0.0003217716,"l":0.0002998561,"c":0.0003060043,"v":210822.26995964,"t":1727136000}
+{"o":0.0003060043,"h":0.0003115874,"l":0.0003004855,"c":0.0003048986,"v":145522.0512222901,"t":1727139600}
+{"o":0.0003048986,"h":0.0003077323,"l":0.0002847802,"c":0.000293833,"v":297438.90694373,"t":1727143200}
+{"o":0.000293833,"h":0.0002982483,"l":0.0002758399,"c":0.0002922518,"v":824977.013034308,"t":1727146800}
+{"o":0.0002922518,"h":0.0003016989,"l":0.0002910183,"c":0.0002974678,"v":105925.35431468,"t":1727150400}
+{"o":0.0002974678,"h":0.0003009485,"l":0.000288955,"c":0.0002910578,"v":272159.6151133798,"t":1727154000}
+{"o":0.0002910578,"h":0.0003212253,"l":0.0002900602,"c":0.0002995603,"v":606001.6123156393,"t":1727157600}
+{"o":0.0002995603,"h":0.0003079017,"l":0.0002971213,"c":0.0003045651,"v":91929.8961969899,"t":1727161200}
+{"o":0.0003045651,"h":0.0003105376,"l":0.0002970881,"c":0.0003023908,"v":251237.84915451,"t":1727164800}
+{"o":0.0003023908,"h":0.0003066625,"l":0.0002937541,"c":0.0003009523,"v":152219.59400095,"t":1727168400}
+{"o":0.0003009523,"h":0.0003014316,"l":0.0002701043,"c":0.0002837116,"v":1050815.0686214701,"t":1727172000}
+{"o":0.0002837116,"h":0.0002923647,"l":0.000279058,"c":0.0002877852,"v":251043.82967701,"t":1727175600}
+{"o":0.0002877852,"h":0.0003042279,"l":0.0002828164,"c":0.0002983686,"v":471259.59873845,"t":1727179200}
+{"o":0.0002983686,"h":0.0003024828,"l":0.0002685524,"c":0.000282046,"v":2237537.5780096571,"t":1727182800}
+{"o":0.000282046,"h":0.0002915301,"l":0.0002745547,"c":0.0002831281,"v":235783.0352523399,"t":1727186400}
+{"o":0.0002831281,"h":0.0002847081,"l":0.0002692103,"c":0.0002747177,"v":563276.62937043,"t":1727190000}
+{"o":0.0002747177,"h":0.0002798653,"l":0.0002675686,"c":0.0002767539,"v":138878.2163935,"t":1727193600}
+{"o":0.0002767539,"h":0.0002939759,"l":0.00027305,"c":0.0002849751,"v":475859.0538391797,"t":1727197200}
+{"o":0.0002849751,"h":0.0002866855,"l":0.0002707647,"c":0.0002822666,"v":288227.23235878,"t":1727200800}
+{"o":0.0002822666,"h":0.0002943999,"l":0.0002773749,"c":0.0002893941,"v":194121.9209289,"t":1727204400}
+{"o":0.0002893941,"h":0.0004020112,"l":0.0002802726,"c":0.000295735,"v":2536510.4415631052,"t":1727208000}
+{"o":0.000295735,"h":0.0003003319,"l":0.0002902907,"c":0.0002983454,"v":186661.3450970799,"t":1727211600}
+{"o":0.0002983454,"h":0.0003113831,"l":0.0002882248,"c":0.0002990639,"v":230909.0217651801,"t":1727215200}
+{"o":0.0002990639,"h":0.0003055212,"l":0.0002910179,"c":0.0002956863,"v":484790.1402141504,"t":1727218800}
+{"o":0.0002956863,"h":0.000304001,"l":0.0002907107,"c":0.0002993262,"v":187369.0712583,"t":1727222400}
+{"o":0.0002993262,"h":0.0003093858,"l":0.0002912755,"c":0.0003006748,"v":296455.0609714201,"t":1727226000}
+{"o":0.0003006748,"h":0.0003197665,"l":0.0002943196,"c":0.0003046133,"v":888880.33043092,"t":1727229600}
+{"o":0.0003046133,"h":0.0003055912,"l":0.0002957798,"c":0.0003004147,"v":147237.85588957,"t":1727233200}
+{"o":0.0003004147,"h":0.000303222,"l":0.0002798387,"c":0.0002908152,"v":614972.8961300903,"t":1727236800}
+{"o":0.0002908152,"h":0.000305324,"l":0.000283442,"c":0.0002891164,"v":455767.9595509902,"t":1727240400}
+{"o":0.0002891164,"h":0.0002912695,"l":0.0002697398,"c":0.0002749753,"v":441359.3109780701,"t":1727244000}
+{"o":0.0002749753,"h":0.0002769491,"l":0.0002630827,"c":0.0002654079,"v":355076.9922557901,"t":1727247600}
+{"o":0.0002654079,"h":0.0002681781,"l":0.0002589993,"c":0.0002643462,"v":174706.69545278,"t":1727251200}
+{"o":0.0002643462,"h":0.0002711004,"l":0.0002637419,"c":0.0002656168,"v":121129.83609239,"t":1727254800}
+{"o":0.0002656168,"h":0.0002724343,"l":0.0002601756,"c":0.0002657512,"v":214115.5460655899,"t":1727258400}
+{"o":0.0002657512,"h":0.000282756,"l":0.0002612598,"c":0.0002783122,"v":1297459.3345736596,"t":1727262000}
+{"o":0.0002783122,"h":0.0002804186,"l":0.0002696663,"c":0.0002741005,"v":163035.8812247,"t":1727265600}
+{"o":0.0002741005,"h":0.0002755269,"l":0.0002493514,"c":0.0002688895,"v":640578.7698459901,"t":1727269200}
+{"o":0.0002688895,"h":0.000275735,"l":0.000266848,"c":0.0002725229,"v":94781.6194258601,"t":1727272800}
+{"o":0.0002725229,"h":0.0002947608,"l":0.0002704108,"c":0.0002821161,"v":366197.71640516,"t":1727276400}
+{"o":0.0002821161,"h":0.0002885813,"l":0.0002782501,"c":0.0002838018,"v":257920.52171873,"t":1727280000}
+{"o":0.0002838018,"h":0.0002963343,"l":0.0002761201,"c":0.0002812052,"v":519278.70228544,"t":1727283600}
+{"o":0.0002812052,"h":0.0003032447,"l":0.0002766218,"c":0.0002816035,"v":1068062.98640633,"t":1727287200}
+{"o":0.0002816035,"h":0.0003128134,"l":0.0002790018,"c":0.000290485,"v":1194264.7789905712,"t":1727290800}
+{"o":0.000290485,"h":0.0002955981,"l":0.0002731357,"c":0.0002819503,"v":650204.1708448201,"t":1727294400}
+{"o":0.0002819503,"h":0.000325599,"l":0.0002780262,"c":0.0003215974,"v":1471284.0933664795,"t":1727298000}
+{"o":0.0003215974,"h":0.0003492847,"l":0.0003176034,"c":0.0003427583,"v":589959.3673233298,"t":1727301600}
+{"o":0.0003427583,"h":0.000349421,"l":0.0003196791,"c":0.0003361546,"v":696632.6759658895,"t":1727305200}
+{"o":0.0003361546,"h":0.0003464827,"l":0.0003219276,"c":0.0003263533,"v":418900.7107141503,"t":1727308800}
+{"o":0.0003263533,"h":0.0003286089,"l":0.0003173774,"c":0.0003224551,"v":168683.61347019,"t":1727312400}
+{"o":0.0003224551,"h":0.0003507761,"l":0.0003195566,"c":0.0003427005,"v":352579.1111964001,"t":1727316000}
+{"o":0.0003427005,"h":0.0003450821,"l":0.0003331084,"c":0.0003382939,"v":235429.74418241,"t":1727319600}
+{"o":0.0003382939,"h":0.0003414942,"l":0.0003318969,"c":0.0003404283,"v":173801.0420676099,"t":1727323200}
+{"o":0.0003404283,"h":0.0003460934,"l":0.0003359391,"c":0.000341862,"v":125921.0705190101,"t":1727326800}
+{"o":0.000341862,"h":0.0003490354,"l":0.0003372149,"c":0.0003457739,"v":120036.92951805,"t":1727330400}
+{"o":0.0003457739,"h":0.0003506667,"l":0.0003401287,"c":0.0003419581,"v":116202.34204392,"t":1727334000}
+{"o":0.0003419581,"h":0.0003657041,"l":0.0003398005,"c":0.0003633542,"v":878769.6056722696,"t":1727337600}
+{"o":0.0003633542,"h":0.0004087079,"l":0.0003617223,"c":0.0003928309,"v":1780630.0665997206,"t":1727341200}
+{"o":0.0003928309,"h":0.0004100574,"l":0.0003811263,"c":0.0003989721,"v":764732.7295699504,"t":1727344800}
+{"o":0.0003989721,"h":0.000428595,"l":0.000390946,"c":0.0004074327,"v":1513223.2450587412,"t":1727348400}
+{"o":0.0004074327,"h":0.0004108511,"l":0.0003583493,"c":0.0003662452,"v":2400249.2779453825,"t":1727352000}
+{"o":0.0003662452,"h":0.0004230113,"l":0.0003563919,"c":0.0004047336,"v":2641530.0823035403,"t":1727355600}
+{"o":0.0004047336,"h":0.0005407358,"l":0.0003465559,"c":0.0003936912,"v":6102281.7103034249,"t":1727359200}
+{"o":0.0003936912,"h":0.0004207146,"l":0.0003680837,"c":0.0003867054,"v":2692579.5353928623,"t":1727362800}
+{"o":0.0003867054,"h":0.000414234,"l":0.0003754104,"c":0.0003821877,"v":2886814.0862590116,"t":1727366400}
+{"o":0.0003821877,"h":0.0004391748,"l":0.0003767131,"c":0.0003953892,"v":1873912.55878055,"t":1727370000}
+{"o":0.0003953892,"h":0.0004364832,"l":0.0003918542,"c":0.0004115034,"v":2129432.3562657898,"t":1727373600}
+{"o":0.0004115034,"h":0.0004476089,"l":0.0004046182,"c":0.0004158281,"v":2296421.4367439295,"t":1727377200}
+{"o":0.0004158281,"h":0.0004483335,"l":0.0003977168,"c":0.0004123886,"v":2293034.6775863105,"t":1727380800}
+{"o":0.0004123886,"h":0.0004617319,"l":0.0003949971,"c":0.0004314555,"v":3390100.7075658781,"t":1727384400}
+{"o":0.0004314555,"h":0.0005188977,"l":0.0003990535,"c":0.0004092159,"v":2023209.6387269506,"t":1727388000}
+{"o":0.0004092159,"h":0.0004154892,"l":0.00039726,"c":0.0004040259,"v":160288.08218487,"t":1727391600}
+{"o":0.0004040259,"h":0.0004110956,"l":0.000386514,"c":0.0003895444,"v":434662.8047786601,"t":1727395200}
+{"o":0.0003895444,"h":0.0003945134,"l":0.0003715066,"c":0.0003765326,"v":312433.8074348401,"t":1727398800}
+{"o":0.0003765326,"h":0.0003821937,"l":0.000364424,"c":0.0003786404,"v":255239.4401034801,"t":1727402400}
+{"o":0.0003786404,"h":0.0004287458,"l":0.0003745305,"c":0.0003902466,"v":709486.0802561397,"t":1727406000}
+{"o":0.0003902466,"h":0.0004145976,"l":0.0003838114,"c":0.0003875068,"v":402815.3740912301,"t":1727409600}
+{"o":0.0003875068,"h":0.0003942242,"l":0.0003586482,"c":0.0003797385,"v":464940.1795628401,"t":1727413200}
+{"o":0.0003797385,"h":0.0004301008,"l":0.0003758068,"c":0.0003866037,"v":462048.0048321994,"t":1727416800}
+{"o":0.0003866037,"h":0.0004016109,"l":0.0003758321,"c":0.0003854404,"v":496534.9281470098,"t":1727420400}
+{"o":0.0003854404,"h":0.0003994125,"l":0.000379883,"c":0.0003946936,"v":206432.57868594,"t":1727424000}
+{"o":0.0003946936,"h":0.0003968731,"l":0.0003855964,"c":0.0003925679,"v":107245.31272598,"t":1727427600}
+{"o":0.0003925679,"h":0.000400183,"l":0.0003729388,"c":0.0003880744,"v":311681.8607064199,"t":1727431200}
+{"o":0.0003880744,"h":0.0003946993,"l":0.0003828619,"c":0.000389685,"v":193128.7492931199,"t":1727434800}
+{"o":0.000389685,"h":0.0004236108,"l":0.0003666007,"c":0.0003803156,"v":1019467.2790582101,"t":1727438400}
+{"o":0.0003803156,"h":0.0004098702,"l":0.0003749571,"c":0.0003810591,"v":1785517.3960993409,"t":1727442000}
+{"o":0.0003810591,"h":0.0004109716,"l":0.0003674948,"c":0.000398079,"v":1103333.1489424,"t":1727445600}
+{"o":0.000398079,"h":0.0004222691,"l":0.0003872977,"c":0.0004114737,"v":1064237.9146214901,"t":1727449200}
+{"o":0.0004114737,"h":0.0004635236,"l":0.0004064076,"c":0.0004464054,"v":2010496.4867614717,"t":1727452800}
+{"o":0.0004464054,"h":0.0004788671,"l":0.0004336665,"c":0.0004479659,"v":3099020.3831788232,"t":1727456400}
+{"o":0.0004479659,"h":0.0004799219,"l":0.0004404094,"c":0.0004537397,"v":2882617.5536925811,"t":1727460000}
+{"o":0.0004537397,"h":0.0005333392,"l":0.0004464935,"c":0.0005060283,"v":3178827.9932092894,"t":1727463600}
+{"o":0.0005060283,"h":0.0005626362,"l":0.0004844433,"c":0.0005327873,"v":4225284.7082569199,"t":1727467200}
+{"o":0.0005327873,"h":0.000583118,"l":0.0005117617,"c":0.0005346178,"v":3459671.0973104588,"t":1727470800}
+{"o":0.0005346178,"h":0.0005831613,"l":0.000513311,"c":0.0005516147,"v":3472717.9888549731,"t":1727474400}
+{"o":0.0005516147,"h":0.0006096646,"l":0.0005253993,"c":0.0005316648,"v":1295445.9792750601,"t":1727478000}
+{"o":0.0005316648,"h":0.0005611324,"l":0.0005175303,"c":0.0005265496,"v":943680.8540012803,"t":1727481600}
+{"o":0.0005265496,"h":0.0005490778,"l":0.0004910645,"c":0.0004949796,"v":853449.7352088806,"t":1727485200}
+{"o":0.0004949796,"h":0.0005143055,"l":0.0004801428,"c":0.0004952814,"v":645193.74387289,"t":1727488800}
+{"o":0.0004952814,"h":0.00050908,"l":0.0004887114,"c":0.0004979566,"v":293665.25511186,"t":1727492400}
+{"o":0.0004979566,"h":0.000515945,"l":0.0004915699,"c":0.0004949574,"v":388511.9916045101,"t":1727496000}
+{"o":0.0004949574,"h":0.0004986058,"l":0.000480945,"c":0.0004862133,"v":181867.25945761,"t":1727499600}
+{"o":0.0004862133,"h":0.0005282548,"l":0.0004410172,"c":0.0004732821,"v":1467015.5219206889,"t":1727503200}
+{"o":0.0004732821,"h":0.0004864241,"l":0.000379736,"c":0.0004747222,"v":1566293.4828891004,"t":1727506800}
+{"o":0.0004747222,"h":0.0004978728,"l":0.0004743198,"c":0.0004947898,"v":404742.0628408999,"t":1727510400}
+{"o":0.0004947898,"h":0.0005245167,"l":0.0004748233,"c":0.0004985769,"v":745740.8375424378,"t":1727514000}
+{"o":0.0004985769,"h":0.0005319072,"l":0.0004872089,"c":0.0004971111,"v":1159411.6442802013,"t":1727517600}
+{"o":0.0004971111,"h":0.000552624,"l":0.0004966916,"c":0.0005251584,"v":697066.5931903902,"t":1727521200}
+{"o":0.0005251584,"h":0.0006725451,"l":0.000514828,"c":0.0006043655,"v":2888008.5013563158,"t":1727524800}
+{"o":0.0006043655,"h":0.0007461736,"l":0.0005803023,"c":0.0007126239,"v":2848517.0059997095,"t":1727528400}
+{"o":0.0007126239,"h":0.0008449111,"l":0.0005995948,"c":0.0006283704,"v":2322018.49471237,"t":1727532000}
+{"o":0.0006283704,"h":0.0006773855,"l":0.0006243965,"c":0.0006528881,"v":1527052.0453537691,"t":1727535600}
+{"o":0.0006528881,"h":0.0007171042,"l":0.0006370042,"c":0.0006953426,"v":1967133.6649877487,"t":1727539200}
+{"o":0.0006953426,"h":0.0007402337,"l":0.0006884502,"c":0.0006997417,"v":1055613.5874610385,"t":1727542800}
+{"o":0.0006997417,"h":0.0007031288,"l":0.0006515892,"c":0.0006591018,"v":752625.8957792685,"t":1727546400}
+{"o":0.0006591018,"h":0.0007349809,"l":0.0006491015,"c":0.0007042451,"v":614797.3170046115,"t":1727550000}
+{"o":0.0007042451,"h":0.0010134552,"l":0.0007009127,"c":0.0007108409,"v":2088571.6904104808,"t":1727553600}
+{"o":0.0007108409,"h":0.0007617009,"l":0.0006807419,"c":0.0006981165,"v":1563408.3744251144,"t":1727557200}
+{"o":0.0006981165,"h":0.0007221771,"l":0.0006114304,"c":0.0006232943,"v":1196955.5605845212,"t":1727560800}
+{"o":0.0006232943,"h":0.0006649682,"l":0.0006185165,"c":0.0006466623,"v":591085.80106545,"t":1727564400}
+{"o":0.0006466623,"h":0.0006949244,"l":0.0006396292,"c":0.0006721579,"v":541224.6687650704,"t":1727568000}
+{"o":0.0006721579,"h":0.000707171,"l":0.0006385139,"c":0.0006643825,"v":723818.3251776999,"t":1727571600}
+{"o":0.0006643825,"h":0.0006877373,"l":0.0006428616,"c":0.0006725513,"v":468610.5953430901,"t":1727575200}
+{"o":0.0006725513,"h":0.0006856188,"l":0.0006565198,"c":0.0006627503,"v":398547.4513479,"t":1727578800}
+{"o":0.0006627503,"h":0.0006751683,"l":0.0006422835,"c":0.0006610879,"v":349618.3215773297,"t":1727582400}
+{"o":0.0006610879,"h":0.000671583,"l":0.0006357757,"c":0.0006528246,"v":224736.4384435402,"t":1727586000}
+{"o":0.0006528246,"h":0.0006772276,"l":0.0006499793,"c":0.0006588634,"v":236176.9486318397,"t":1727589600}
+{"o":0.0006588634,"h":0.000695122,"l":0.0006542755,"c":0.0006914168,"v":591190.4784315696,"t":1727593200}
+{"o":0.0006914168,"h":0.0007255139,"l":0.0006603034,"c":0.0006666006,"v":980240.7726801593,"t":1727596800}
+{"o":0.0006666006,"h":0.0006777442,"l":0.0006174417,"c":0.0006394133,"v":561569.2921096309,"t":1727600400}
+{"o":0.0006394133,"h":0.0009039531,"l":0.0006364978,"c":0.0007235253,"v":4648081.4023097018,"t":1727604000}
+{"o":0.0007235253,"h":0.0008600595,"l":0.0007202015,"c":0.0008173659,"v":2430885.1065946384,"t":1727607600}
+{"o":0.0008173659,"h":0.0008549649,"l":0.0007708287,"c":0.0007950456,"v":1974325.0378823599,"t":1727611200}
+{"o":0.0007950456,"h":0.0008640939,"l":0.0007442111,"c":0.0008051416,"v":3789111.2663710122,"t":1727614800}
+{"o":0.0008051416,"h":0.0008906508,"l":0.0007689028,"c":0.0008258512,"v":1811960.1163730002,"t":1727618400}
+{"o":0.0008258512,"h":0.0008818732,"l":0.0007878199,"c":0.0008035812,"v":3305396.9922717446,"t":1727622000}
+{"o":0.0008035812,"h":0.000829845,"l":0.0007755709,"c":0.0008145038,"v":1345311.8444488933,"t":1727625600}
+{"o":0.0008145038,"h":0.0008683907,"l":0.0007935473,"c":0.0008517694,"v":1474883.9800284423,"t":1727629200}
+{"o":0.0008517694,"h":0.0009157934,"l":0.0008426524,"c":0.0008905971,"v":1264037.5825334238,"t":1727632800}
+{"o":0.0008905971,"h":0.0010534081,"l":0.000871008,"c":0.0008770863,"v":2134829.450197069,"t":1727636400}
+{"o":0.0008770863,"h":0.0008860287,"l":0.0007791608,"c":0.0008480636,"v":1785457.3641088009,"t":1727640000}
+{"o":0.0008480636,"h":0.000926012,"l":0.0008001737,"c":0.0008253831,"v":1269738.1303268918,"t":1727643600}
+{"o":0.0008253831,"h":0.000854931,"l":0.0007550203,"c":0.00078344,"v":2631542.1812034785,"t":1727647200}
+{"o":0.00078344,"h":0.0007934222,"l":0.0007215303,"c":0.0007443884,"v":1118299.5963579509,"t":1727650800}
+{"o":0.0007443884,"h":0.0009136405,"l":0.0006828339,"c":0.0007501995,"v":2445714.4507294083,"t":1727654400}
+{"o":0.0007501995,"h":0.0007960429,"l":0.0007023154,"c":0.00071428,"v":898006.7652444385,"t":1727658000}
+{"o":0.00071428,"h":0.0007373099,"l":0.0006733898,"c":0.0007209475,"v":765518.4221049692,"t":1727661600}
+{"o":0.0007209475,"h":0.0007900631,"l":0.0006858446,"c":0.0006951302,"v":1331229.1654578454,"t":1727665200}
+{"o":0.0006951302,"h":0.0007245615,"l":0.0006835832,"c":0.0007047849,"v":496925.5743348699,"t":1727668800}
+{"o":0.0007047849,"h":0.0007201314,"l":0.0006776269,"c":0.0006833878,"v":516275.3762683994,"t":1727672400}
+{"o":0.0006833878,"h":0.0007566049,"l":0.0006651455,"c":0.0007440394,"v":920591.4441433779,"t":1727676000}
+{"o":0.0007440394,"h":0.0007826889,"l":0.0007054826,"c":0.0007631886,"v":908279.4671213985,"t":1727679600}
+{"o":0.0007631886,"h":0.000815204,"l":0.0006351601,"c":0.0007362512,"v":1648815.4396781989,"t":1727683200}
+{"o":0.0007362512,"h":0.0007739814,"l":0.0007065416,"c":0.0007314347,"v":756776.5938112413,"t":1727686800}
+{"o":0.0007314347,"h":0.0009013766,"l":0.0007150059,"c":0.0007803966,"v":1946076.2492858642,"t":1727690400}
+{"o":0.0007803966,"h":0.0010620804,"l":0.000767444,"c":0.0008214048,"v":1957973.4088888706,"t":1727694000}
+{"o":0.0008214048,"h":0.0009485379,"l":0.0008130754,"c":0.0009218307,"v":2127868.3627941683,"t":1727697600}
+{"o":0.0009218307,"h":0.0010044995,"l":0.0008292568,"c":0.0009128288,"v":2384191.1329885963,"t":1727701200}
+{"o":0.0009128288,"h":0.0009377019,"l":0.0008825511,"c":0.0009258686,"v":720398.5862212396,"t":1727704800}
+{"o":0.0009258686,"h":0.0011804887,"l":0.000882078,"c":0.0011378629,"v":3510291.7311437232,"t":1727708400}
+{"o":0.0011378629,"h":0.001243545,"l":0.0010723307,"c":0.0011128228,"v":6825023.216823196,"t":1727712000}
+{"o":0.0011128228,"h":0.0011202104,"l":0.0009719524,"c":0.0010190131,"v":1813344.9457191036,"t":1727715600}
+{"o":0.0010190131,"h":0.0010997101,"l":0.0009514723,"c":0.0010179829,"v":1552426.6521066502,"t":1727719200}
+{"o":0.0010179829,"h":0.0010632955,"l":0.0009680788,"c":0.0009892719,"v":1373050.2790787672,"t":1727722800}
+{"o":0.0009892719,"h":0.0013620815,"l":0.0009775067,"c":0.0010877932,"v":7467082.8741383674,"t":1727726400}
+{"o":0.0010877932,"h":0.0011250738,"l":0.0009806041,"c":0.0010796541,"v":1049611.8196616785,"t":1727730000}
+{"o":0.0010796541,"h":0.0011288877,"l":0.0010445694,"c":0.0011012006,"v":914950.245843089,"t":1727733600}
+{"o":0.0011012006,"h":0.0011325162,"l":0.0010374355,"c":0.001070187,"v":495330.1966178,"t":1727737200}
+{"o":0.001070187,"h":0.0014183087,"l":0.0010211067,"c":0.0010894749,"v":866134.269743768,"t":1727740800}
+{"o":0.0010894749,"h":0.0011227565,"l":0.0010688227,"c":0.0011079241,"v":362221.4153169101,"t":1727744400}
+{"o":0.0011079241,"h":0.0011246383,"l":0.0010608007,"c":0.0010845649,"v":437188.1007428495,"t":1727748000}
+{"o":0.0010845649,"h":0.0011381168,"l":0.0010602508,"c":0.0011265901,"v":265394.2235635802,"t":1727751600}
+{"o":0.0011265901,"h":0.001186609,"l":0.0010904254,"c":0.0011719904,"v":599846.7260066202,"t":1727755200}
+{"o":0.0011719904,"h":0.0012286392,"l":0.0011226124,"c":0.0011361278,"v":605573.1578445099,"t":1727758800}
+{"o":0.0011361278,"h":0.0011363021,"l":0.0010645459,"c":0.0010787719,"v":443717.2556088905,"t":1727762400}
+{"o":0.0010787719,"h":0.0011122697,"l":0.0009883687,"c":0.0010180612,"v":762369.3828644402,"t":1727766000}
+{"o":0.0010180612,"h":0.0010818528,"l":0.0009995508,"c":0.0010541281,"v":440078.2979118699,"t":1727769600}
+{"o":0.0010541281,"h":0.0010798143,"l":0.0010022147,"c":0.0010399255,"v":500165.3450375898,"t":1727773200}
+{"o":0.0010399255,"h":0.0010515883,"l":0.0009849222,"c":0.0009966538,"v":658163.6678684216,"t":1727776800}
+{"o":0.0009966538,"h":0.0010148046,"l":0.000861257,"c":0.0009655607,"v":1100355.2373235291,"t":1727780400}
+{"o":0.0009655607,"h":0.0010010472,"l":0.0009416128,"c":0.0009689237,"v":489392.8039647405,"t":1727784000}
+{"o":0.0009689237,"h":0.0009922134,"l":0.0008734397,"c":0.0009133966,"v":1220920.8093064802,"t":1727787600}
+{"o":0.0009133966,"h":0.0009915339,"l":0.0006528052,"c":0.0008375489,"v":4797838.7509909747,"t":1727791200}
+{"o":0.0008375489,"h":0.0010020863,"l":0.0005353951,"c":0.000935196,"v":5365885.5818358241,"t":1727794800}
+{"o":0.000935196,"h":0.0009890901,"l":0.0008805423,"c":0.0009261293,"v":1286333.4027137989,"t":1727798400}
+{"o":0.0009261293,"h":0.0010320676,"l":0.0007901992,"c":0.0009486756,"v":2459375.2503141267,"t":1727802000}
+{"o":0.0009486756,"h":0.001135715,"l":0.0009315373,"c":0.0010218305,"v":1898270.8131955692,"t":1727805600}
+{"o":0.0010218305,"h":0.0010796271,"l":0.0010066713,"c":0.001030238,"v":489431.28020829,"t":1727809200}
+{"o":0.001030238,"h":0.0011269541,"l":0.0009357189,"c":0.0009407121,"v":1269871.0418639795,"t":1727812800}
+{"o":0.0009407121,"h":0.001066914,"l":0.0008630828,"c":0.0009453448,"v":1836832.4949099114,"t":1727816400}
+{"o":0.0009453448,"h":0.0009690164,"l":0.0009096819,"c":0.0009328128,"v":384881.3575133904,"t":1727820000}
+{"o":0.0009328128,"h":0.0010148617,"l":0.000900093,"c":0.0009380187,"v":888246.0603416602,"t":1727823600}
+{"o":0.0009380187,"h":0.0009998388,"l":0.0009197266,"c":0.0009653321,"v":423270.3372763803,"t":1727827200}
+{"o":0.0009653321,"h":0.0010355838,"l":0.000953674,"c":0.0010128988,"v":496379.6639133999,"t":1727830800}
+{"o":0.0010128988,"h":0.0011499285,"l":0.0010018253,"c":0.0011065659,"v":950163.5778774119,"t":1727834400}
+{"o":0.0011065659,"h":0.0015336047,"l":0.0010797177,"c":0.0011097963,"v":1903315.1616101337,"t":1727838000}
+{"o":0.0011097963,"h":0.001206628,"l":0.0010035292,"c":0.0011835893,"v":1625515.7847742971,"t":1727841600}
+{"o":0.0011835893,"h":0.0012635492,"l":0.0011795667,"c":0.0011935215,"v":692417.9237659902,"t":1727845200}
+{"o":0.0011935215,"h":0.0012688026,"l":0.00112549,"c":0.0011429,"v":759269.4363815899,"t":1727848800}
+{"o":0.0011429,"h":0.0011701069,"l":0.0010898479,"c":0.0011012942,"v":433232.0930030494,"t":1727852400}
+{"o":0.0011012942,"h":0.0011172618,"l":0.0009983796,"c":0.001059686,"v":680331.6342862998,"t":1727856000}
+{"o":0.001059686,"h":0.0011071946,"l":0.0010010157,"c":0.0010478426,"v":609857.8226765408,"t":1727859600}
+{"o":0.0010478426,"h":0.0010540699,"l":0.0009648305,"c":0.0010191795,"v":890755.8577379589,"t":1727863200}
+{"o":0.0010191795,"h":0.0011187442,"l":0.0010129933,"c":0.0010599782,"v":644416.0503962998,"t":1727866800}
+{"o":0.0010599782,"h":0.0011246399,"l":0.0010299774,"c":0.001079501,"v":546413.3849508605,"t":1727870400}
+{"o":0.001079501,"h":0.0011458075,"l":0.0009935965,"c":0.0010856577,"v":643886.1963446303,"t":1727874000}
+{"o":0.0010856577,"h":0.0012444654,"l":0.0010517747,"c":0.001129387,"v":1588574.010744188,"t":1727877600}
+{"o":0.001129387,"h":0.00116323,"l":0.0010895153,"c":0.0011448085,"v":316602.11317203,"t":1727881200}
+{"o":0.0011448085,"h":0.001301971,"l":0.0011306223,"c":0.0011727445,"v":1325752.8933577891,"t":1727884800}
+{"o":0.0011727445,"h":0.0012320747,"l":0.0011424867,"c":0.0011914129,"v":616183.3719795493,"t":1727888400}
+{"o":0.0011914129,"h":0.0012437821,"l":0.0010657643,"c":0.0011465909,"v":1530100.6948224097,"t":1727892000}
+{"o":0.0011465909,"h":0.0012554191,"l":0.001092898,"c":0.0011375408,"v":1190937.646708251,"t":1727895600}
+{"o":0.0011375408,"h":0.0013652845,"l":0.0011174011,"c":0.0011468422,"v":1382200.702765442,"t":1727899200}
+{"o":0.0011468422,"h":0.0011954569,"l":0.0011155723,"c":0.0011494454,"v":560220.1987872196,"t":1727902800}
+{"o":0.0011494454,"h":0.0011649748,"l":0.0010428004,"c":0.0010780107,"v":845277.5627639713,"t":1727906400}
+{"o":0.0010780107,"h":0.0011220953,"l":0.0010639862,"c":0.0011083322,"v":344902.6698941701,"t":1727910000}
+{"o":0.0011083322,"h":0.0012613025,"l":0.0010987429,"c":0.0012393953,"v":726083.4559094209,"t":1727913600}
+{"o":0.0012393953,"h":0.0013827636,"l":0.0012035875,"c":0.0013056296,"v":3261516.2913822732,"t":1727917200}
+{"o":0.0013056296,"h":0.0014176503,"l":0.0012874114,"c":0.0013614818,"v":977655.5343345694,"t":1727920800}
+{"o":0.0013614818,"h":0.0014213572,"l":0.0011768786,"c":0.0013058201,"v":1684948.5228839738,"t":1727924400}
+{"o":0.0013058201,"h":0.0015587254,"l":0.0012559101,"c":0.0013205176,"v":2228024.1153095192,"t":1727928000}
+{"o":0.0013205176,"h":0.0015254009,"l":0.0012839006,"c":0.0013065585,"v":859979.344422649,"t":1727931600}
+{"o":0.0013065585,"h":0.0013348738,"l":0.0012386061,"c":0.001313239,"v":245642.5687959599,"t":1727935200}
+{"o":0.001313239,"h":0.0014624245,"l":0.0012991006,"c":0.0014237184,"v":837525.9599593212,"t":1727938800}
+{"o":0.0014237184,"h":0.0014838298,"l":0.0013310309,"c":0.0013922285,"v":676343.5119464496,"t":1727942400}
+{"o":0.0013922285,"h":0.0015098055,"l":0.0013587452,"c":0.0014374918,"v":914802.1310931597,"t":1727946000}
+{"o":0.0014374918,"h":0.0015789474,"l":0.0014209435,"c":0.001524911,"v":903882.3827681006,"t":1727949600}
+{"o":0.001524911,"h":0.0016630111,"l":0.0014687427,"c":0.0015520819,"v":1152856.1738921104,"t":1727953200}
+{"o":0.0015520819,"h":0.0015963391,"l":0.0014289684,"c":0.0014403072,"v":975854.7823194414,"t":1727956800}
+{"o":0.0014403072,"h":0.0014902537,"l":0.0012714102,"c":0.0014239694,"v":1255920.6371840772,"t":1727960400}
+{"o":0.0014239694,"h":0.0014936413,"l":0.001366454,"c":0.0014121617,"v":701019.3011101601,"t":1727964000}
+{"o":0.0014121617,"h":0.001497721,"l":0.0013390026,"c":0.0013997008,"v":471994.760205819,"t":1727967600}
+{"o":0.0013997008,"h":0.0014568731,"l":0.001362245,"c":0.0013889812,"v":241773.6337923101,"t":1727971200}
+{"o":0.0013889812,"h":0.0014882728,"l":0.0012094968,"c":0.00146261,"v":2241465.4360530623,"t":1727974800}
+{"o":0.00146261,"h":0.0014994137,"l":0.0013352811,"c":0.0014198467,"v":934084.4583675289,"t":1727978400}
+{"o":0.0014198467,"h":0.0015320543,"l":0.0013926766,"c":0.0014706493,"v":547348.6621891099,"t":1727982000}
+{"o":0.0014706493,"h":0.0016137846,"l":0.0014489075,"c":0.0015051265,"v":652182.2606294402,"t":1727985600}
+{"o":0.0015051265,"h":0.0017091609,"l":0.0014749803,"c":0.0016167071,"v":2104042.7511434169,"t":1727989200}
+{"o":0.0016167071,"h":0.0018363194,"l":0.0015589449,"c":0.001612579,"v":1764323.3424275042,"t":1727992800}
+{"o":0.001612579,"h":0.0017609194,"l":0.0015864399,"c":0.0016726884,"v":886953.8911085497,"t":1727996400}
+{"o":0.0016726884,"h":0.001721337,"l":0.0015241172,"c":0.0015792982,"v":1375721.3799930918,"t":1728000000}
+{"o":0.0015792982,"h":0.0017227855,"l":0.0015418049,"c":0.0016046154,"v":1658494.455871172,"t":1728003600}
+{"o":0.0016046154,"h":0.0017323728,"l":0.0015380329,"c":0.0016041669,"v":993570.2673501321,"t":1728007200}
+{"o":0.0016041669,"h":0.0016897769,"l":0.0013811787,"c":0.0014716088,"v":1371768.0850509387,"t":1728010800}
+{"o":0.0014716088,"h":0.0015929305,"l":0.0014586625,"c":0.0015555726,"v":712849.3525463095,"t":1728014400}
+{"o":0.0015555726,"h":0.0016611279,"l":0.0015055207,"c":0.001595323,"v":699210.6608190599,"t":1728018000}
+{"o":0.001595323,"h":0.0017075993,"l":0.0015732051,"c":0.0016076571,"v":1230578.6496712114,"t":1728021600}
+{"o":0.0016076571,"h":0.0017546634,"l":0.0015598873,"c":0.0016970153,"v":1090569.4937760676,"t":1728025200}
+{"o":0.0016970153,"h":0.0018109472,"l":0.0016514318,"c":0.0016823407,"v":1184339.5899122695,"t":1728028800}
+{"o":0.0016823407,"h":0.001724792,"l":0.0015905385,"c":0.0016716725,"v":953003.6115858897,"t":1728032400}
+{"o":0.0016716725,"h":0.0018268584,"l":0.0016262751,"c":0.0016872602,"v":1646699.090425791,"t":1728036000}
+{"o":0.0016872602,"h":0.0017538335,"l":0.0016534535,"c":0.001698832,"v":761691.6055163998,"t":1728039600}
+{"o":0.001698832,"h":0.0017970502,"l":0.0016282636,"c":0.0016751035,"v":1009784.382418901,"t":1728043200}
+{"o":0.0016751035,"h":0.0017732108,"l":0.0016315434,"c":0.0016876882,"v":1299336.9025081466,"t":1728046800}
+{"o":0.0016876882,"h":0.0018863502,"l":0.001628884,"c":0.0017645444,"v":2323245.6577262785,"t":1728050400}
+{"o":0.0017645444,"h":0.0019059627,"l":0.0017041454,"c":0.0017592091,"v":1783860.4112858041,"t":1728054000}
+{"o":0.0017592091,"h":0.0020344936,"l":0.0016643869,"c":0.0016994638,"v":1809790.9816770004,"t":1728057600}
+{"o":0.0016994638,"h":0.0017744267,"l":0.0014902146,"c":0.0015599935,"v":2996343.9672352942,"t":1728061200}
+{"o":0.0015599935,"h":0.0016983869,"l":0.0015002853,"c":0.0016322314,"v":1903325.7387245023,"t":1728064800}
+{"o":0.0016322314,"h":0.0017681127,"l":0.0015786315,"c":0.0016186603,"v":1609061.0160660311,"t":1728068400}
+{"o":0.0016186603,"h":0.0017041641,"l":0.0014976343,"c":0.0016554573,"v":1279477.1333446444,"t":1728072000}
+{"o":0.0016554573,"h":0.0017718195,"l":0.0016264446,"c":0.001687172,"v":807434.4054998809,"t":1728075600}
+{"o":0.001687172,"h":0.0017884732,"l":0.0016244541,"c":0.0016811031,"v":1187896.5799054394,"t":1728079200}
+{"o":0.0016811031,"h":0.0017349508,"l":0.0016065342,"c":0.0016819374,"v":608579.4781992994,"t":1728082800}
+{"o":0.0016819374,"h":0.0017538692,"l":0.0016312036,"c":0.0016934363,"v":622272.85085645,"t":1728086400}
+{"o":0.0016934363,"h":0.0017871666,"l":0.0016752883,"c":0.0017562206,"v":712697.5936793907,"t":1728090000}
+{"o":0.0017562206,"h":0.0018437351,"l":0.0016588742,"c":0.0017053536,"v":946844.4510865797,"t":1728093600}
+{"o":0.0017053536,"h":0.0017558352,"l":0.0016112253,"c":0.0016703742,"v":619497.7995443498,"t":1728097200}
+{"o":0.0016703742,"h":0.0017252537,"l":0.0015582786,"c":0.0015818827,"v":934523.728191849,"t":1728100800}
+{"o":0.0015818827,"h":0.0017372955,"l":0.001556569,"c":0.0016578932,"v":600935.7237988702,"t":1728104400}
+{"o":0.0016578932,"h":0.0018670805,"l":0.0016122421,"c":0.0016963118,"v":1030103.0154517101,"t":1728108000}
+{"o":0.0016963118,"h":0.0018280778,"l":0.0016287379,"c":0.0016496198,"v":1144320.6154288179,"t":1728111600}
+{"o":0.0016496198,"h":0.0016727671,"l":0.0015913649,"c":0.0016163656,"v":776416.3710426405,"t":1728115200}
+{"o":0.0016163656,"h":0.0016911302,"l":0.0015951723,"c":0.0016531749,"v":639984.7369955094,"t":1728118800}
+{"o":0.0016531749,"h":0.0016923524,"l":0.0015972183,"c":0.0016181373,"v":310222.1031515801,"t":1728122400}
+{"o":0.0016181373,"h":0.0016362311,"l":0.0015198925,"c":0.0015997089,"v":479923.3410067901,"t":1728126000}
+{"o":0.0015997089,"h":0.0016522843,"l":0.0015264456,"c":0.0016375924,"v":933113.9044296016,"t":1728129600}
+{"o":0.0016375924,"h":0.0016922967,"l":0.0015965193,"c":0.0016260529,"v":337587.1973844703,"t":1728133200}
+{"o":0.0016260529,"h":0.001727915,"l":0.0015943394,"c":0.0016587671,"v":488327.2688737302,"t":1728136800}
+{"o":0.0016587671,"h":0.0017383915,"l":0.001615253,"c":0.0016777132,"v":717876.0796520496,"t":1728140400}
+{"o":0.0016777132,"h":0.0018455693,"l":0.0016584161,"c":0.0017687002,"v":967171.0983889007,"t":1728144000}
+{"o":0.0017687002,"h":0.0017923902,"l":0.0017222831,"c":0.0017343565,"v":419106.1229221597,"t":1728147600}
+{"o":0.0017343565,"h":0.0018677741,"l":0.0016508227,"c":0.0016869519,"v":908205.8513791619,"t":1728151200}
+{"o":0.0016869519,"h":0.0017011719,"l":0.0015160517,"c":0.0015923911,"v":1263549.009168878,"t":1728154800}
+{"o":0.0015923911,"h":0.0016176017,"l":0.0014417205,"c":0.0015205137,"v":1357195.8387224006,"t":1728158400}
+{"o":0.0015205137,"h":0.0016393398,"l":0.0014986343,"c":0.0015406597,"v":1141073.1697791466,"t":1728162000}
+{"o":0.0015406597,"h":0.0015631979,"l":0.001435525,"c":0.0014486067,"v":1387932.864174695,"t":1728165600}
+{"o":0.0014486067,"h":0.0015680264,"l":0.0014107336,"c":0.0015494552,"v":1371433.3379923883,"t":1728169200}
+{"o":0.0015494552,"h":0.0015957965,"l":0.0014582455,"c":0.0014929518,"v":1039093.0732729499,"t":1728172800}
+{"o":0.0014929518,"h":0.00159413,"l":0.0014674709,"c":0.0015447806,"v":968097.7472325581,"t":1728176400}
+{"o":0.0015447806,"h":0.0015832368,"l":0.0014905505,"c":0.0015080777,"v":588545.2527100814,"t":1728180000}
+{"o":0.0015080777,"h":0.0015314912,"l":0.0014259686,"c":0.0014468016,"v":589156.6844670181,"t":1728183600}
+{"o":0.0014468016,"h":0.0015208014,"l":0.0013841547,"c":0.0014463041,"v":1010756.1608870886,"t":1728187200}
+{"o":0.0014463041,"h":0.0014996492,"l":0.0014210625,"c":0.0014790562,"v":391884.2388739696,"t":1728190800}
+{"o":0.0014790562,"h":0.0015524411,"l":0.0014667008,"c":0.0015222236,"v":489255.7295872699,"t":1728194400}
+{"o":0.0015222236,"h":0.0015617423,"l":0.0015155022,"c":0.0015448815,"v":231904.8665978204,"t":1728198000}
+{"o":0.0015448815,"h":0.0015485485,"l":0.0014752204,"c":0.0015041236,"v":364381.4353486997,"t":1728201600}
+{"o":0.0015041236,"h":0.0015878302,"l":0.0014757645,"c":0.0015531165,"v":573016.6214288297,"t":1728205200}
+{"o":0.0015531165,"h":0.0020966996,"l":0.0015287949,"c":0.0019829765,"v":2899711.1387843695,"t":1728208800}
+{"o":0.0019829765,"h":0.0023167973,"l":0.0017583577,"c":0.0019036242,"v":3280638.9279694911,"t":1728212400}
+{"o":0.0019036242,"h":0.0019836305,"l":0.0018485738,"c":0.0019715468,"v":852915.8448970108,"t":1728216000}
+{"o":0.0019715468,"h":0.0021389549,"l":0.0019561901,"c":0.0021036049,"v":1306858.8793299864,"t":1728219600}
+{"o":0.0021036049,"h":0.0021769792,"l":0.001978396,"c":0.0021036272,"v":1310101.0874490591,"t":1728223200}
+{"o":0.0021036272,"h":0.0022284921,"l":0.0019709053,"c":0.0021745291,"v":1871560.7835946192,"t":1728226800}
+{"o":0.0021745291,"h":0.0023705087,"l":0.0021518765,"c":0.0022421925,"v":1499749.3301238269,"t":1728230400}
+{"o":0.0022421925,"h":0.0022446672,"l":0.0019708075,"c":0.0019890216,"v":1622543.9810442924,"t":1728234000}
+{"o":0.0019890216,"h":0.0020996763,"l":0.0019239943,"c":0.0020623499,"v":1126078.1824700583,"t":1728237600}
+{"o":0.0020623499,"h":0.0022046678,"l":0.001938951,"c":0.0021290971,"v":947581.3319268172,"t":1728241200}
+{"o":0.0001213808,"h":0.0001239612,"l":0.000119215,"c":0.0001213808,"v":439287.3678316701,"t":1721044800}
+{"o":0.0001213808,"h":0.0001248525,"l":0.0001194382,"c":0.0001217524,"v":198286.00102881,"t":1721048400}
+{"o":0.0001217524,"h":0.0001249603,"l":0.0001195803,"c":0.0001230598,"v":378650.5373438703,"t":1721052000}
+{"o":0.0001230598,"h":0.0001255929,"l":0.0001211818,"c":0.0001242662,"v":167082.9044122401,"t":1721055600}
+{"o":0.0001242662,"h":0.0001250559,"l":0.0001213025,"c":0.0001237815,"v":73153.31331522,"t":1721059200}
+{"o":0.0001237815,"h":0.0001245276,"l":0.0001205825,"c":0.0001229765,"v":149664.37709384,"t":1721062800}
+{"o":0.0001229765,"h":0.0001266108,"l":0.0001194968,"c":0.000124474,"v":206062.40760285,"t":1721066400}
+{"o":0.000124474,"h":0.0001284091,"l":0.0001220666,"c":0.0001255969,"v":216530.00870782,"t":1721070000}
+{"o":0.0001255969,"h":0.0001286769,"l":0.0001239181,"c":0.0001264221,"v":199819.1978762899,"t":1721073600}
+{"o":0.0001264221,"h":0.0001342286,"l":0.0001257852,"c":0.000133461,"v":362013.64534847,"t":1721077200}
+{"o":0.000133461,"h":0.0001402308,"l":0.0001305987,"c":0.0001347711,"v":1100737.7805689888,"t":1721080800}
+{"o":0.0001347711,"h":0.0001358701,"l":0.0001283859,"c":0.000130414,"v":632998.5560005297,"t":1721084400}
+{"o":0.000130414,"h":0.0001332805,"l":0.0001135086,"c":0.000132246,"v":1596006.8049198498,"t":1721088000}
+{"o":0.000132246,"h":0.0001378941,"l":0.0001224161,"c":0.0001250925,"v":1089692.0867035307,"t":1721091600}
+{"o":0.0001250925,"h":0.0001303032,"l":0.0001221518,"c":0.0001288203,"v":360552.5818582799,"t":1721095200}
+{"o":0.0001288203,"h":0.0001379648,"l":0.0001266409,"c":0.0001295126,"v":781850.5986327301,"t":1721098800}
+{"o":0.0001295126,"h":0.0001299318,"l":0.0001215607,"c":0.0001223377,"v":279712.8204815199,"t":1721102400}
+{"o":0.0001223377,"h":0.0001273699,"l":0.0001194309,"c":0.0001236463,"v":516367.3426039202,"t":1721106000}
+{"o":0.0001236463,"h":0.000127212,"l":0.0001195819,"c":0.0001222804,"v":377914.6195553401,"t":1721109600}
+{"o":0.0001222804,"h":0.0001236385,"l":0.0001178755,"c":0.0001197184,"v":222153.66535739,"t":1721113200}
+{"o":0.0001197184,"h":0.0001235984,"l":0.0001173736,"c":0.0001219755,"v":82148.12186448,"t":1721116800}
+{"o":0.0001219755,"h":0.0001265434,"l":0.000119901,"c":0.0001247029,"v":92817.37171095,"t":1721120400}
+{"o":0.0001247029,"h":0.0001305401,"l":0.0001208889,"c":0.0001218613,"v":628461.8709615797,"t":1721124000}
+{"o":0.0001218613,"h":0.0001228357,"l":0.0001167045,"c":0.0001177427,"v":295662.0828102602,"t":1721127600}
+{"o":0.0001177427,"h":0.0001189439,"l":0.0001131722,"c":0.0001153061,"v":339076.7131662999,"t":1721131200}
+{"o":0.0001153061,"h":0.0001236861,"l":0.0001142985,"c":0.0001201052,"v":320729.9180270599,"t":1721134800}
+{"o":0.0001201052,"h":0.0001276323,"l":0.0001190554,"c":0.0001212489,"v":574903.9453503205,"t":1721138400}
+{"o":0.0001212489,"h":0.0001299641,"l":0.0001165489,"c":0.0001256962,"v":144717.27250566,"t":1721142000}
+{"o":0.0001256962,"h":0.0001278014,"l":0.0001190418,"c":0.0001212811,"v":286905.17303664,"t":1721145600}
+{"o":0.0001212811,"h":0.0001270726,"l":0.000118998,"c":0.0001255306,"v":409935.7074991203,"t":1721149200}
+{"o":0.0001255306,"h":0.0001273141,"l":0.0001224768,"c":0.0001238315,"v":185326.9701205801,"t":1721152800}
+{"o":0.0001238315,"h":0.0001261029,"l":0.0001207236,"c":0.0001245136,"v":413361.0248115801,"t":1721156400}
+{"o":0.0001245136,"h":0.0001392429,"l":0.0001196378,"c":0.0001311095,"v":2166956.9435087368,"t":1721160000}
+{"o":0.0001311095,"h":0.0001381203,"l":0.0001252739,"c":0.000134634,"v":3306858.4440387487,"t":1721163600}
+{"o":0.000134634,"h":0.0001367973,"l":0.0001220635,"c":0.0001249699,"v":1245023.3719220413,"t":1721167200}
+{"o":0.0001249699,"h":0.0001263488,"l":0.0001181224,"c":0.0001208003,"v":1149443.2358927603,"t":1721170800}
+{"o":0.0001208003,"h":0.0001238382,"l":0.0001176031,"c":0.00012158,"v":363152.2972289298,"t":1721174400}
+{"o":0.00012158,"h":0.0001289742,"l":0.0001183046,"c":0.000121816,"v":956301.0312779708,"t":1721178000}
+{"o":0.000121816,"h":0.000127226,"l":0.0001029655,"c":0.0001215864,"v":2733632.5079371585,"t":1721181600}
+{"o":0.0001215864,"h":0.0001263723,"l":0.0001146864,"c":0.0001231563,"v":1138103.2930094609,"t":1721185200}
+{"o":0.0001231563,"h":0.0001313095,"l":0.0001202615,"c":0.0001295429,"v":606902.6254444796,"t":1721188800}
+{"o":0.0001295429,"h":0.0001327256,"l":0.0001278241,"c":0.000130224,"v":500350.49957649,"t":1721192400}
+{"o":0.000130224,"h":0.0001334998,"l":0.0001284785,"c":0.0001314926,"v":339222.8594823005,"t":1721196000}
+{"o":0.0001314926,"h":0.0001329934,"l":0.0001294497,"c":0.0001307076,"v":178271.5606214,"t":1721199600}
+{"o":0.0001307076,"h":0.0001466282,"l":0.0001285123,"c":0.0001356678,"v":441284.1559032499,"t":1721203200}
+{"o":0.0001356678,"h":0.0001368751,"l":0.0001287229,"c":0.0001325558,"v":499201.2164584902,"t":1721206800}
+{"o":0.0001325558,"h":0.0001335678,"l":0.0001259244,"c":0.000127862,"v":582775.8342376396,"t":1721210400}
+{"o":0.000127862,"h":0.0001303537,"l":0.0001217088,"c":0.000124115,"v":277585.8016221405,"t":1721214000}
+{"o":0.000124115,"h":0.0001251801,"l":0.0001201399,"c":0.000123625,"v":198020.7528950202,"t":1721217600}
+{"o":0.000123625,"h":0.0001269425,"l":0.0001186074,"c":0.0001252596,"v":1428863.4747665604,"t":1721221200}
+{"o":0.0001252596,"h":0.0001285275,"l":0.0001226731,"c":0.0001267781,"v":550350.9998909204,"t":1721224800}
+{"o":0.0001267781,"h":0.0001316593,"l":0.0001219251,"c":0.0001269695,"v":1337273.0466554691,"t":1721228400}
+{"o":0.0001269695,"h":0.0001301644,"l":0.0001176682,"c":0.0001251438,"v":1546678.9159424321,"t":1721232000}
+{"o":0.0001251438,"h":0.0001310831,"l":0.0001235108,"c":0.0001268465,"v":599356.3150990201,"t":1721235600}
+{"o":0.0001268465,"h":0.0001281082,"l":0.0001194658,"c":0.0001222131,"v":612154.3860285196,"t":1721239200}
+{"o":0.0001222131,"h":0.0001494081,"l":0.0001172495,"c":0.0001231511,"v":7517304.7454491742,"t":1721242800}
+{"o":0.0001231511,"h":0.00012737,"l":0.0001149449,"c":0.0001196753,"v":2341390.1769112847,"t":1721246400}
+{"o":0.0001196753,"h":0.0001224428,"l":0.0001162301,"c":0.0001205195,"v":917610.2787545996,"t":1721250000}
+{"o":0.0001205195,"h":0.0001220923,"l":0.000111479,"c":0.0001162829,"v":1170410.8400095177,"t":1721253600}
+{"o":0.0001162829,"h":0.0001203586,"l":0.0001141563,"c":0.0001181529,"v":1042174.1858476005,"t":1721257200}
+{"o":0.0001181529,"h":0.0001316578,"l":0.0001158786,"c":0.0001283768,"v":1112397.1752071711,"t":1721260800}
+{"o":0.0001283768,"h":0.0001287197,"l":0.0001210891,"c":0.0001227408,"v":706345.2681357107,"t":1721264400}
+{"o":0.0001227408,"h":0.0001270355,"l":0.0001158955,"c":0.0001257416,"v":502680.7398621998,"t":1721268000}
+{"o":0.0001257416,"h":0.0001258986,"l":0.0001218296,"c":0.0001234613,"v":445002.3708635498,"t":1721271600}
+{"o":0.0001234613,"h":0.0001254472,"l":0.0001180437,"c":0.0001203587,"v":573199.3386770203,"t":1721275200}
+{"o":0.0001203587,"h":0.0001268558,"l":0.000118538,"c":0.0001236388,"v":590718.2498007206,"t":1721278800}
+{"o":0.0001236388,"h":0.0001277189,"l":0.0001225003,"c":0.0001264891,"v":309473.50343068,"t":1721282400}
+{"o":0.0001264891,"h":0.0001286495,"l":0.0001226886,"c":0.0001247349,"v":291384.7304044599,"t":1721286000}
+{"o":0.0001247349,"h":0.0001297052,"l":0.0001212396,"c":0.0001264743,"v":622549.65249079,"t":1721289600}
+{"o":0.0001264743,"h":0.0001285954,"l":0.0001253835,"c":0.0001279248,"v":93963.02219201,"t":1721293200}
+{"o":0.0001279248,"h":0.0001301046,"l":0.0001261542,"c":0.000127091,"v":182925.3771506801,"t":1721296800}
+{"o":0.000127091,"h":0.0001276984,"l":0.000122339,"c":0.0001253367,"v":501118.6999465496,"t":1721300400}
+{"o":0.0001253367,"h":0.0001342762,"l":0.0001210317,"c":0.0001226855,"v":822786.3079479701,"t":1721304000}
+{"o":0.0001226855,"h":0.0001248294,"l":0.000110405,"c":0.0001116407,"v":576042.88111608,"t":1721307600}
+{"o":0.0001116407,"h":0.0001157237,"l":0.0001075426,"c":0.000114377,"v":1705920.5522471308,"t":1721311200}
+{"o":0.000114377,"h":0.000115839,"l":0.0001088279,"c":0.000111842,"v":1004321.3146018593,"t":1721314800}
+{"o":0.000111842,"h":0.0001135542,"l":0.0001089606,"c":0.0001109478,"v":221327.9242736604,"t":1721318400}
+{"o":0.0001109478,"h":0.0001174304,"l":0.0001010139,"c":0.0001162974,"v":4813252.2958929939,"t":1721322000}
+{"o":0.0001162974,"h":0.0001191312,"l":0.0001110177,"c":0.0001140636,"v":1089382.654311029,"t":1721325600}
+{"o":0.0001140636,"h":0.000117778,"l":0.0001097391,"c":0.000115169,"v":784348.0208011694,"t":1721329200}
+{"o":0.000115169,"h":0.0001173324,"l":0.0001100775,"c":0.000115127,"v":749760.3194616188,"t":1721332800}
+{"o":0.000115127,"h":0.000116429,"l":0.0001084253,"c":0.0001109692,"v":683428.6356974301,"t":1721336400}
+{"o":0.0001109692,"h":0.0001207312,"l":0.0001077218,"c":0.0001158798,"v":1006077.9259885701,"t":1721340000}
+{"o":0.0001158798,"h":0.0001167812,"l":0.0001126109,"c":0.0001137243,"v":124754.40570542,"t":1721343600}
+{"o":0.0001137243,"h":0.0001147812,"l":0.0001060551,"c":0.0001097618,"v":477031.9384697801,"t":1721347200}
+{"o":0.0001097618,"h":0.0001128186,"l":0.0001063291,"c":0.0001111829,"v":411236.0155081301,"t":1721350800}
+{"o":0.0001111829,"h":0.0001128437,"l":0.0001062298,"c":0.0001083302,"v":912197.4641371097,"t":1721354400}
+{"o":0.0001083302,"h":0.00011803,"l":0.0001061688,"c":0.0001151877,"v":440038.9164122298,"t":1721358000}
+{"o":0.0001151877,"h":0.0001184634,"l":0.0001105192,"c":0.0001120684,"v":425886.6354631899,"t":1721361600}
+{"o":0.0001120684,"h":0.0001155923,"l":0.0001106016,"c":0.0001122632,"v":267691.1766106298,"t":1721365200}
+{"o":0.0001122632,"h":0.0001165746,"l":0.0001096628,"c":0.0001133795,"v":229694.4791686199,"t":1721368800}
+{"o":0.0001133795,"h":0.0001159129,"l":0.0001060387,"c":0.0001090578,"v":833170.7564144703,"t":1721372400}
+{"o":0.0001090578,"h":0.0001106043,"l":0.0001050284,"c":0.0001074607,"v":169277.97324228,"t":1721376000}
+{"o":0.0001074607,"h":0.0001115114,"l":0.0001061364,"c":0.0001084281,"v":205757.24910647,"t":1721379600}
+{"o":0.0001084281,"h":0.0001091624,"l":0.0001038546,"c":0.0001058075,"v":217912.86918773,"t":1721383200}
+{"o":0.0001058075,"h":0.0001087185,"l":0.000103997,"c":0.0001052463,"v":177920.81851525,"t":1721386800}
+{"o":0.0001052463,"h":0.0001060483,"l":0.0001011083,"c":0.000101678,"v":242429.4691236401,"t":1721390400}
+{"o":0.000101678,"h":0.0001048336,"l":0.000096931,"c":0.0001019515,"v":373552.8819757797,"t":1721394000}
+{"o":0.0001019515,"h":0.0001074938,"l":0.0000997972,"c":0.0001056595,"v":822400.748297209,"t":1721397600}
+{"o":0.0001056595,"h":0.0001111429,"l":0.000104545,"c":0.0001084535,"v":910773.1035641192,"t":1721401200}
+{"o":0.0001084535,"h":0.000118465,"l":0.0001065537,"c":0.0001145583,"v":1161496.2303966307,"t":1721404800}
+{"o":0.0001145583,"h":0.0001212404,"l":0.0001100374,"c":0.000118951,"v":792426.8076230203,"t":1721408400}
+{"o":0.000118951,"h":0.0001328754,"l":0.0001183471,"c":0.0001287532,"v":612255.4344335792,"t":1721412000}
+{"o":0.0001287532,"h":0.0001390982,"l":0.0001261031,"c":0.0001371692,"v":1003261.3514748281,"t":1721415600}
+{"o":0.0001371692,"h":0.0001399857,"l":0.0001321897,"c":0.000138282,"v":423389.8959712403,"t":1721419200}
+{"o":0.000138282,"h":0.0001452929,"l":0.0001362893,"c":0.0001426058,"v":196474.71731085,"t":1721422800}
+{"o":0.0001426058,"h":0.0001486354,"l":0.0001394797,"c":0.0001414159,"v":523635.1704378899,"t":1721426400}
+{"o":0.0001414159,"h":0.0001502197,"l":0.0001400898,"c":0.0001412663,"v":673616.3743879002,"t":1721430000}
+{"o":0.0001412663,"h":0.0001445138,"l":0.0001317675,"c":0.0001338698,"v":501612.9512815996,"t":1721433600}
+{"o":0.0001338698,"h":0.0001371686,"l":0.0001297514,"c":0.0001306519,"v":274746.1795112399,"t":1721437200}
+{"o":0.0001306519,"h":0.0001345972,"l":0.0001260066,"c":0.0001306584,"v":904838.7040492893,"t":1721440800}
+{"o":0.0001306584,"h":0.0001351414,"l":0.0001281308,"c":0.000132782,"v":323877.7733566401,"t":1721444400}
+{"o":0.000132782,"h":0.0001383212,"l":0.0001315637,"c":0.0001377107,"v":235429.97884991,"t":1721448000}
+{"o":0.0001377107,"h":0.0001386678,"l":0.0001331645,"c":0.0001355606,"v":84209.11876238,"t":1721451600}
+{"o":0.0001355606,"h":0.0001376357,"l":0.0001340442,"c":0.0001371013,"v":107706.98090452,"t":1721455200}
+{"o":0.0001371013,"h":0.0001377058,"l":0.0001307576,"c":0.0001337229,"v":208855.90568456,"t":1721458800}
+{"o":0.0001337229,"h":0.0001352777,"l":0.0001313391,"c":0.0001319757,"v":48668.05866853,"t":1721462400}
+{"o":0.0001319757,"h":0.0001373111,"l":0.0001249892,"c":0.0001346746,"v":1666969.3268583603,"t":1721466000}
+{"o":0.0001346746,"h":0.0001366146,"l":0.0001338606,"c":0.0001352863,"v":76320.02757247,"t":1721469600}
+{"o":0.0001352863,"h":0.0001368433,"l":0.0001327821,"c":0.000134292,"v":118224.27464422,"t":1721473200}
+{"o":0.000134292,"h":0.0001356945,"l":0.000133534,"c":0.0001348609,"v":32106.49059368,"t":1721476800}
+{"o":0.0001348609,"h":0.0001386686,"l":0.0001320294,"c":0.0001334368,"v":307262.4888282599,"t":1721480400}
+{"o":0.0001334368,"h":0.0001378905,"l":0.0001325157,"c":0.0001353328,"v":66864.53919075,"t":1721484000}
+{"o":0.0001353328,"h":0.0001383804,"l":0.0001323547,"c":0.0001363525,"v":419073.1441769797,"t":1721487600}
+{"o":0.0001363525,"h":0.0001389091,"l":0.0001336788,"c":0.0001367439,"v":254160.8507626501,"t":1721491200}
+{"o":0.0001367439,"h":0.0001446489,"l":0.0001325264,"c":0.0001406093,"v":356947.9196475097,"t":1721494800}
+{"o":0.0001406093,"h":0.000158251,"l":0.0001383112,"c":0.0001528667,"v":703799.5407107798,"t":1721498400}
+{"o":0.0001528667,"h":0.0001647762,"l":0.0001515828,"c":0.0001608911,"v":530453.9408717405,"t":1721502000}
+{"o":0.0001608911,"h":0.0001638406,"l":0.0001474268,"c":0.0001516185,"v":671038.0181751505,"t":1721505600}
+{"o":0.0001516185,"h":0.0001577035,"l":0.0001471755,"c":0.0001560979,"v":243788.07735363,"t":1721509200}
+{"o":0.0001560979,"h":0.0001574936,"l":0.0001505582,"c":0.0001523049,"v":54792.10400411,"t":1721512800}
+{"o":0.0001523049,"h":0.000154904,"l":0.0001495048,"c":0.000152973,"v":267163.37843607,"t":1721516400}
+{"o":0.000152973,"h":0.0001544195,"l":0.0001451116,"c":0.0001516897,"v":1344420.0442275391,"t":1721520000}
+{"o":0.0001516897,"h":0.0001623303,"l":0.0001499992,"c":0.0001578168,"v":465252.35780288,"t":1721523600}
+{"o":0.0001578168,"h":0.0001599349,"l":0.0001517833,"c":0.0001534228,"v":243354.6538287302,"t":1721527200}
+{"o":0.0001534228,"h":0.0001552997,"l":0.0001515599,"c":0.0001528817,"v":91437.0847529201,"t":1721530800}
+{"o":0.0001528817,"h":0.0001555058,"l":0.0001499311,"c":0.0001520825,"v":301146.1272050001,"t":1721534400}
+{"o":0.0001520825,"h":0.0001526178,"l":0.0001440668,"c":0.000144629,"v":172886.74148126,"t":1721538000}
+{"o":0.000144629,"h":0.0001472504,"l":0.0001425745,"c":0.000145086,"v":130458.03248904,"t":1721541600}
+{"o":0.000145086,"h":0.0001488486,"l":0.0001418413,"c":0.0001425209,"v":200424.07918626,"t":1721545200}
+{"o":0.0001425209,"h":0.0001446028,"l":0.0001333905,"c":0.000138871,"v":1804829.1312462105,"t":1721548800}
+{"o":0.000138871,"h":0.000145642,"l":0.0001379156,"c":0.0001437533,"v":248956.17035954,"t":1721552400}
+{"o":0.0001437533,"h":0.0001478497,"l":0.0001434893,"c":0.0001458842,"v":128519.24948569,"t":1721556000}
+{"o":0.0001458842,"h":0.0001470892,"l":0.0001428631,"c":0.000145387,"v":106381.35889123,"t":1721559600}
+{"o":0.000145387,"h":0.000148206,"l":0.0001427757,"c":0.0001478647,"v":249789.0957661199,"t":1721563200}
+{"o":0.0001478647,"h":0.0001507377,"l":0.000143158,"c":0.0001445423,"v":277840.4548269299,"t":1721566800}
+{"o":0.0001445423,"h":0.0001481639,"l":0.0001407315,"c":0.0001459487,"v":112537.37922588,"t":1721570400}
+{"o":0.0001459487,"h":0.0001485878,"l":0.000139912,"c":0.0001437236,"v":135126.2047556001,"t":1721574000}
+{"o":0.0001437236,"h":0.0001475122,"l":0.0001372178,"c":0.0001433411,"v":620125.9516303901,"t":1721577600}
+{"o":0.0001433411,"h":0.0001468839,"l":0.0001377772,"c":0.0001432512,"v":277970.87133064,"t":1721581200}
+{"o":0.0001432512,"h":0.0001514014,"l":0.000135724,"c":0.0001419788,"v":308886.7706898098,"t":1721584800}
+{"o":0.0001419788,"h":0.0001424738,"l":0.0001316918,"c":0.0001338964,"v":365552.9149623998,"t":1721588400}
+{"o":0.0001338964,"h":0.0001381645,"l":0.0001231299,"c":0.0001263815,"v":593944.1421749699,"t":1721592000}
+{"o":0.0001263815,"h":0.0001298439,"l":0.0001240745,"c":0.0001278331,"v":122419.9262630601,"t":1721595600}
+{"o":0.0001278331,"h":0.0001302044,"l":0.0001253281,"c":0.0001270634,"v":91922.1397735201,"t":1721599200}
+{"o":0.0001270634,"h":0.0001286038,"l":0.0001193174,"c":0.000123128,"v":435052.7641715198,"t":1721602800}
+{"o":0.000123128,"h":0.0001264889,"l":0.0001179544,"c":0.0001256332,"v":455462.4130009996,"t":1721606400}
+{"o":0.0001256332,"h":0.0001274704,"l":0.0001220602,"c":0.0001238657,"v":58770.4951647,"t":1721610000}
+{"o":0.0001238657,"h":0.0001282483,"l":0.0001215489,"c":0.0001266413,"v":143158.2847511999,"t":1721613600}
+{"o":0.0001266413,"h":0.0001281411,"l":0.0001226905,"c":0.000124505,"v":82714.25082667,"t":1721617200}
+{"o":0.000124505,"h":0.0001260187,"l":0.000123155,"c":0.0001248358,"v":56912.19540204,"t":1721620800}
+{"o":0.0001248358,"h":0.000127044,"l":0.0001214855,"c":0.0001230078,"v":111407.51121747,"t":1721624400}
+{"o":0.0001230078,"h":0.0001255821,"l":0.0001184067,"c":0.0001202106,"v":147071.93569286,"t":1721628000}
+{"o":0.0001202106,"h":0.0001236111,"l":0.0001173849,"c":0.0001217542,"v":151985.25829152,"t":1721631600}
+{"o":0.0001217542,"h":0.0001240193,"l":0.000120518,"c":0.0001228752,"v":83391.7637742501,"t":1721635200}
+{"o":0.0001228752,"h":0.0001264033,"l":0.0001212317,"c":0.0001239724,"v":64698.49662617,"t":1721638800}
+{"o":0.0001239724,"h":0.0001251102,"l":0.0001209252,"c":0.0001225833,"v":109925.8952162,"t":1721642400}
+{"o":0.0001225833,"h":0.0001275932,"l":0.0001197208,"c":0.0001266067,"v":384223.7471887901,"t":1721646000}
+{"o":0.0001266067,"h":0.000129897,"l":0.0001243597,"c":0.0001284938,"v":137043.33654767,"t":1721649600}
+{"o":0.0001284938,"h":0.0001309093,"l":0.0001241908,"c":0.0001263531,"v":136631.6508440001,"t":1721653200}
+{"o":0.0001263531,"h":0.0001282294,"l":0.0001176256,"c":0.0001250191,"v":417290.8594681801,"t":1721656800}
+{"o":0.0001250191,"h":0.0001303517,"l":0.0001215254,"c":0.000122953,"v":565573.8138557209,"t":1721660400}
+{"o":0.000122953,"h":0.0001235149,"l":0.0001173728,"c":0.0001194524,"v":306050.9552336698,"t":1721664000}
+{"o":0.0001194524,"h":0.0001281379,"l":0.0001153419,"c":0.0001263486,"v":579432.1689406603,"t":1721667600}
+{"o":0.0001263486,"h":0.0001275629,"l":0.000120994,"c":0.0001227447,"v":127650.9825167799,"t":1721671200}
+{"o":0.0001227447,"h":0.0001269883,"l":0.0001202984,"c":0.0001255238,"v":125749.8467792999,"t":1721674800}
+{"o":0.0001255238,"h":0.0001272251,"l":0.0001236492,"c":0.000125885,"v":165368.68419776,"t":1721678400}
+{"o":0.000125885,"h":0.0001278301,"l":0.0001212624,"c":0.0001234717,"v":327189.1539481601,"t":1721682000}
+{"o":0.0001234717,"h":0.0001278083,"l":0.0001201596,"c":0.0001256956,"v":275729.0929612998,"t":1721685600}
+{"o":0.0001256956,"h":0.0001295555,"l":0.0001237764,"c":0.0001277618,"v":92326.45764814,"t":1721689200}
+{"o":0.0001277618,"h":0.0001382589,"l":0.0001265956,"c":0.0001376279,"v":541604.9309260799,"t":1721692800}
+{"o":0.0001376279,"h":0.0001390535,"l":0.0001356445,"c":0.0001378299,"v":77111.65909824,"t":1721696400}
+{"o":0.0001378299,"h":0.0001451985,"l":0.0001366116,"c":0.0001413001,"v":406969.7437545503,"t":1721700000}
+{"o":0.0001413001,"h":0.0001422608,"l":0.0001358337,"c":0.0001393168,"v":337843.2750754,"t":1721703600}
+{"o":0.0001393168,"h":0.0001468467,"l":0.000137956,"c":0.0001452119,"v":357072.8441700501,"t":1721707200}
+{"o":0.0001452119,"h":0.0001468096,"l":0.000139987,"c":0.0001423909,"v":127165.13648359,"t":1721710800}
+{"o":0.0001423909,"h":0.0001439491,"l":0.0001393833,"c":0.0001418226,"v":134446.2038016199,"t":1721714400}
+{"o":0.0001418226,"h":0.0001450282,"l":0.0001401116,"c":0.0001432388,"v":217958.4134585401,"t":1721718000}
+{"o":0.0001432388,"h":0.0001451114,"l":0.0001388465,"c":0.0001399829,"v":126800.27366302,"t":1721721600}
+{"o":0.0001399829,"h":0.0001426888,"l":0.0001352997,"c":0.0001405199,"v":304302.6716632201,"t":1721725200}
+{"o":0.0001405199,"h":0.0001445127,"l":0.0001396474,"c":0.000144247,"v":179710.62064872,"t":1721728800}
+{"o":0.000144247,"h":0.0001503054,"l":0.0001421178,"c":0.000147158,"v":226847.5244027201,"t":1721732400}
+{"o":0.000147158,"h":0.0001502153,"l":0.0001451559,"c":0.0001492392,"v":193332.46616595,"t":1721736000}
+{"o":0.0001492392,"h":0.0001609509,"l":0.0001468606,"c":0.0001556983,"v":798911.6162833599,"t":1721739600}
+{"o":0.0001556983,"h":0.0001604717,"l":0.0001495167,"c":0.0001520892,"v":517193.4078167999,"t":1721743200}
+{"o":0.0001520892,"h":0.0001544139,"l":0.0001428605,"c":0.0001482474,"v":434781.6617980895,"t":1721746800}
+{"o":0.0001482474,"h":0.0001570915,"l":0.0001458397,"c":0.0001512982,"v":234158.1768781,"t":1721750400}
+{"o":0.0001512982,"h":0.0001543074,"l":0.0001476447,"c":0.0001501159,"v":126131.00142934,"t":1721754000}
+{"o":0.0001501159,"h":0.0001594059,"l":0.0001489651,"c":0.0001524065,"v":137632.13163935,"t":1721757600}
+{"o":0.0001524065,"h":0.0001577117,"l":0.0001508946,"c":0.00015356,"v":200090.5407021201,"t":1721761200}
+{"o":0.00015356,"h":0.0001584137,"l":0.0001506771,"c":0.0001526692,"v":181684.38433082,"t":1721764800}
+{"o":0.0001526692,"h":0.0001707031,"l":0.0001515871,"c":0.0001650136,"v":490779.2024749708,"t":1721768400}
+{"o":0.0001650136,"h":0.0001711242,"l":0.0001618357,"c":0.000162852,"v":256825.4466856599,"t":1721772000}
+{"o":0.000162852,"h":0.0001679955,"l":0.0001616061,"c":0.0001620095,"v":97521.39579752,"t":1721775600}
+{"o":0.0001620095,"h":0.0001664238,"l":0.0001588159,"c":0.0001636535,"v":139766.11201186,"t":1721779200}
+{"o":0.0001636535,"h":0.0001711815,"l":0.0001595847,"c":0.00016446,"v":307655.06995039,"t":1721782800}
+{"o":0.00016446,"h":0.0001654313,"l":0.000141218,"c":0.0001437968,"v":526149.7018372403,"t":1721786400}
+{"o":0.0001437968,"h":0.0001457287,"l":0.0001411122,"c":0.0001440671,"v":70387.78455873,"t":1721790000}
+{"o":0.0001440671,"h":0.0001453467,"l":0.00014241,"c":0.0001447015,"v":33402.71776743,"t":1721793600}
+{"o":0.0001447015,"h":0.000145778,"l":0.0001379091,"c":0.0001423702,"v":528350.7919107506,"t":1721797200}
+{"o":0.0001423702,"h":0.0001442373,"l":0.0001397652,"c":0.0001423815,"v":175539.8950300401,"t":1721800800}
+{"o":0.0001423815,"h":0.0001467926,"l":0.000141042,"c":0.0001453212,"v":169297.7390693398,"t":1721804400}
+{"o":0.0001453212,"h":0.0001508399,"l":0.0001412126,"c":0.0001423034,"v":400699.7065973996,"t":1721808000}
+{"o":0.0001423034,"h":0.0001448842,"l":0.0001407506,"c":0.0001443493,"v":74929.97076426,"t":1721811600}
+{"o":0.0001443493,"h":0.0001453474,"l":0.0001409548,"c":0.0001419245,"v":86184.14963759,"t":1721815200}
+{"o":0.0001419245,"h":0.00014218,"l":0.0001395639,"c":0.0001402952,"v":55813.07041016,"t":1721818800}
+{"o":0.0001402952,"h":0.0001415904,"l":0.0001357849,"c":0.0001370705,"v":62860.98153968,"t":1721822400}
+{"o":0.0001370705,"h":0.0001473815,"l":0.0001351331,"c":0.0001441818,"v":198836.0933116199,"t":1721826000}
+{"o":0.0001441818,"h":0.0001475866,"l":0.0001387877,"c":0.0001408125,"v":304329.6346180299,"t":1721829600}
+{"o":0.0001408125,"h":0.0001444147,"l":0.0001357079,"c":0.0001396376,"v":922776.5403172002,"t":1721833200}
+{"o":0.0001396376,"h":0.0001438577,"l":0.000135331,"c":0.0001387242,"v":171708.0181145399,"t":1721836800}
+{"o":0.0001387242,"h":0.0001402463,"l":0.0001346113,"c":0.0001363975,"v":113867.3494423799,"t":1721840400}
+{"o":0.0001363975,"h":0.0001395907,"l":0.000130628,"c":0.0001339785,"v":75073.41755274,"t":1721844000}
+{"o":0.0001339785,"h":0.0001360909,"l":0.0001298677,"c":0.0001320249,"v":81966.0904331,"t":1721847600}
+{"o":0.0001320249,"h":0.0001349217,"l":0.0001297201,"c":0.0001324043,"v":401076.12138219,"t":1721851200}
+{"o":0.0001324043,"h":0.0001364286,"l":0.0001221869,"c":0.000125625,"v":715587.0830994191,"t":1721854800}
+{"o":0.000125625,"h":0.0001274388,"l":0.0001156689,"c":0.0001222401,"v":290919.4536845798,"t":1721858400}
+{"o":0.0001222401,"h":0.0001231534,"l":0.0001175413,"c":0.0001199765,"v":302909.2989170399,"t":1721862000}
+{"o":0.0001199765,"h":0.0001246123,"l":0.000118283,"c":0.000121857,"v":90125.15134324,"t":1721865600}
+{"o":0.000121857,"h":0.0001263751,"l":0.0001168448,"c":0.0001210499,"v":112958.15390865,"t":1721869200}
+{"o":0.0001210499,"h":0.0001266473,"l":0.0001169453,"c":0.0001219972,"v":95733.11346134,"t":1721872800}
+{"o":0.0001219972,"h":0.0001249749,"l":0.0001216226,"c":0.0001239253,"v":164967.7057823001,"t":1721876400}
+{"o":0.0001239253,"h":0.0001306075,"l":0.0001211092,"c":0.0001240592,"v":310389.5427644,"t":1721880000}
+{"o":0.0001240592,"h":0.0001275625,"l":0.0001200151,"c":0.000122869,"v":194960.62088203,"t":1721883600}
+{"o":0.000122869,"h":0.0001266528,"l":0.0001205829,"c":0.0001231169,"v":228248.24782078,"t":1721887200}
+{"o":0.0001231169,"h":0.0001252826,"l":0.000117691,"c":0.0001195392,"v":94148.80062116,"t":1721890800}
+{"o":0.0001195392,"h":0.0001226873,"l":0.0001184565,"c":0.0001207124,"v":41023.66336136,"t":1721894400}
+{"o":0.0001207124,"h":0.000128472,"l":0.0001200382,"c":0.0001243818,"v":266140.9156632599,"t":1721898000}
+{"o":0.0001243818,"h":0.0001264694,"l":0.0001200853,"c":0.0001215524,"v":50808.47374365,"t":1721901600}
+{"o":0.0001215524,"h":0.0001232868,"l":0.0001201146,"c":0.0001206652,"v":38718.90116802,"t":1721905200}
+{"o":0.0001206652,"h":0.0001258644,"l":0.0001194828,"c":0.0001234806,"v":121808.59930985,"t":1721908800}
+{"o":0.0001234806,"h":0.0001241766,"l":0.0001203028,"c":0.0001208736,"v":62514.9407214,"t":1721912400}
+{"o":0.0001208736,"h":0.0001260954,"l":0.0001175626,"c":0.0001218579,"v":252397.2096162701,"t":1721916000}
+{"o":0.0001218579,"h":0.0001247932,"l":0.0001199758,"c":0.0001218762,"v":204670.57908513,"t":1721919600}
+{"o":0.0001218762,"h":0.0001250692,"l":0.0001201105,"c":0.0001219954,"v":172178.1389184599,"t":1721923200}
+{"o":0.0001219954,"h":0.0001240899,"l":0.000120805,"c":0.0001228698,"v":58187.43600997,"t":1721926800}
+{"o":0.0001228698,"h":0.00012523,"l":0.0001144269,"c":0.0001168124,"v":219174.4562016199,"t":1721930400}
+{"o":0.0001168124,"h":0.0001187992,"l":0.000114919,"c":0.0001166636,"v":46378.89387667,"t":1721934000}
+{"o":0.0001166636,"h":0.00012048,"l":0.0001091157,"c":0.0001164767,"v":1025900.6607908905,"t":1721937600}
+{"o":0.0001164767,"h":0.0001206986,"l":0.0001150529,"c":0.0001179003,"v":249209.5924069402,"t":1721941200}
+{"o":0.0001179003,"h":0.0001188499,"l":0.0001158899,"c":0.0001166218,"v":95663.01414132,"t":1721944800}
+{"o":0.0001166218,"h":0.000120716,"l":0.0001159339,"c":0.000119984,"v":311526.9518753699,"t":1721948400}
+{"o":0.000119984,"h":0.0001260778,"l":0.0001156718,"c":0.0001169482,"v":479771.0683636405,"t":1721952000}
+{"o":0.0001169482,"h":0.0001210932,"l":0.0001160609,"c":0.0001172857,"v":170338.9893754902,"t":1721955600}
+{"o":0.0001172857,"h":0.000120588,"l":0.0001153269,"c":0.000117842,"v":181183.64681218,"t":1721959200}
+{"o":0.000117842,"h":0.0001195546,"l":0.0001146788,"c":0.0001157734,"v":90113.2337636,"t":1721962800}
+{"o":0.0001157734,"h":0.0001193127,"l":0.0001144571,"c":0.0001171255,"v":156865.63263401,"t":1721966400}
+{"o":0.0001171255,"h":0.0001194668,"l":0.0001165816,"c":0.0001178423,"v":66994.90964855,"t":1721970000}
+{"o":0.0001178423,"h":0.0001272355,"l":0.0001173343,"c":0.0001238741,"v":529366.7622674598,"t":1721973600}
+{"o":0.0001238741,"h":0.0001312082,"l":0.0001232316,"c":0.0001267629,"v":386010.3370311398,"t":1721977200}
+{"o":0.0001267629,"h":0.0001299985,"l":0.0001254082,"c":0.0001262221,"v":193600.5143363,"t":1721980800}
+{"o":0.0001262221,"h":0.00012955,"l":0.0001248442,"c":0.0001280126,"v":155715.3664033198,"t":1721984400}
+{"o":0.0001280126,"h":0.000131107,"l":0.0001264064,"c":0.0001301483,"v":213365.77570133,"t":1721988000}
+{"o":0.0001301483,"h":0.0001329007,"l":0.0001294333,"c":0.0001316727,"v":60354.23144372,"t":1721991600}
+{"o":0.0001316727,"h":0.0001327708,"l":0.0001257711,"c":0.0001269958,"v":195260.3703693199,"t":1721995200}
+{"o":0.0001269958,"h":0.0001306638,"l":0.0001215184,"c":0.0001262994,"v":187414.0394098101,"t":1721998800}
+{"o":0.0001262994,"h":0.0001323041,"l":0.0001243245,"c":0.000127266,"v":756193.9436288996,"t":1722002400}
+{"o":0.000127266,"h":0.0001310431,"l":0.000125612,"c":0.0001303091,"v":268574.0748363499,"t":1722006000}
+{"o":0.0001303091,"h":0.0001334795,"l":0.000123807,"c":0.0001246529,"v":429486.2990868599,"t":1722009600}
+{"o":0.0001246529,"h":0.0001275349,"l":0.0001230051,"c":0.0001238879,"v":214267.8608144399,"t":1722013200}
+{"o":0.0001238879,"h":0.0001301603,"l":0.000122061,"c":0.0001268019,"v":243642.6422352799,"t":1722016800}
+{"o":0.0001268019,"h":0.000133521,"l":0.0001247614,"c":0.0001252565,"v":440086.6382363003,"t":1722020400}
+{"o":0.0001252565,"h":0.0001267686,"l":0.0001226007,"c":0.0001242058,"v":85507.72288251,"t":1722024000}
+{"o":0.0001242058,"h":0.000124441,"l":0.0001206451,"c":0.0001222745,"v":144253.04716978,"t":1722027600}
+{"o":0.0001222745,"h":0.0001234413,"l":0.0001206629,"c":0.0001217937,"v":125403.25867542,"t":1722031200}
+{"o":0.0001217937,"h":0.0001220857,"l":0.0001175268,"c":0.0001201564,"v":125764.57899298,"t":1722034800}
+{"o":0.0001201564,"h":0.0001234595,"l":0.0001192811,"c":0.0001226096,"v":95910.423906,"t":1722038400}
+{"o":0.0001226096,"h":0.000125863,"l":0.0001201556,"c":0.000122594,"v":170989.28105558,"t":1722042000}
+{"o":0.000122594,"h":0.0001277953,"l":0.0001202064,"c":0.0001254964,"v":145050.3804185201,"t":1722045600}
+{"o":0.0001254964,"h":0.0001264701,"l":0.0001192901,"c":0.0001208342,"v":221672.8021214601,"t":1722049200}
+{"o":0.0001208342,"h":0.0001213644,"l":0.0001182862,"c":0.0001187378,"v":81430.8868443199,"t":1722052800}
+{"o":0.0001187378,"h":0.0001194308,"l":0.0001166803,"c":0.0001187261,"v":70600.92167177,"t":1722056400}
+{"o":0.0001187261,"h":0.0001260101,"l":0.0001174951,"c":0.0001245638,"v":268172.35869887,"t":1722060000}
+{"o":0.0001245638,"h":0.000127081,"l":0.000122629,"c":0.0001229822,"v":171116.8408827701,"t":1722063600}
+{"o":0.0001229822,"h":0.0001248852,"l":0.0001214578,"c":0.0001218652,"v":58837.71203862,"t":1722067200}
+{"o":0.0001218652,"h":0.0001239817,"l":0.0001218021,"c":0.0001234965,"v":11620.58809796,"t":1722070800}
+{"o":0.0001234965,"h":0.0001242393,"l":0.0001196237,"c":0.0001208909,"v":96973.6180129,"t":1722074400}
+{"o":0.0001208909,"h":0.0001229653,"l":0.0001192145,"c":0.0001212144,"v":254949.0169593999,"t":1722078000}
+{"o":0.0001212144,"h":0.0001251144,"l":0.0001195464,"c":0.000120178,"v":575276.3022356001,"t":1722081600}
+{"o":0.000120178,"h":0.000122653,"l":0.000118179,"c":0.0001198036,"v":226995.2226182402,"t":1722085200}
+{"o":0.0001198036,"h":0.0001221423,"l":0.0001165618,"c":0.0001181248,"v":206378.77414064,"t":1722088800}
+{"o":0.0001181248,"h":0.0001212885,"l":0.0001157932,"c":0.0001195153,"v":169311.15162116,"t":1722092400}
+{"o":0.0001195153,"h":0.0001214301,"l":0.0001164568,"c":0.0001186862,"v":164832.09655854,"t":1722096000}
+{"o":0.0001186862,"h":0.0001202518,"l":0.0001159537,"c":0.0001172168,"v":116959.09557652,"t":1722099600}
+{"o":0.0001172168,"h":0.0001187114,"l":0.0001150771,"c":0.0001160895,"v":252802.3073659201,"t":1722103200}
+{"o":0.0001160895,"h":0.0001219203,"l":0.0001149237,"c":0.0001190998,"v":364115.79244441,"t":1722106800}
+{"o":0.0001190998,"h":0.0001237218,"l":0.0001153075,"c":0.0001203968,"v":153504.3778010602,"t":1722110400}
+{"o":0.0001203968,"h":0.0001243531,"l":0.0001115409,"c":0.0001174927,"v":956375.1710364301,"t":1722114000}
+{"o":0.0001174927,"h":0.0001184573,"l":0.0001145196,"c":0.0001160134,"v":254655.55192694,"t":1722117600}
+{"o":0.0001160134,"h":0.0001172885,"l":0.0001123967,"c":0.0001139765,"v":132499.62361381,"t":1722121200}
+{"o":0.0001139765,"h":0.000114909,"l":0.0001085584,"c":0.0001123608,"v":665649.7677163391,"t":1722124800}
+{"o":0.0001123608,"h":0.000115849,"l":0.0001111864,"c":0.0001129968,"v":222234.10340248,"t":1722128400}
+{"o":0.0001129968,"h":0.000116878,"l":0.0001126924,"c":0.0001165543,"v":152228.39264437,"t":1722132000}
+{"o":0.0001165543,"h":0.0001172159,"l":0.0001102452,"c":0.0001141435,"v":422494.4794557601,"t":1722135600}
+{"o":0.0001141435,"h":0.0001214657,"l":0.0001138378,"c":0.0001172599,"v":292840.5650904598,"t":1722139200}
+{"o":0.0001172599,"h":0.0001186746,"l":0.00011386,"c":0.0001147994,"v":175438.3406174401,"t":1722142800}
+{"o":0.0001147994,"h":0.0001162153,"l":0.000113933,"c":0.0001152765,"v":57229.65790914,"t":1722146400}
+{"o":0.0001152765,"h":0.0001159989,"l":0.0001117496,"c":0.0001146463,"v":110229.6986383399,"t":1722150000}
+{"o":0.0001146463,"h":0.000115815,"l":0.0001103111,"c":0.0001137334,"v":210646.54013796,"t":1722153600}
+{"o":0.0001137334,"h":0.0001143216,"l":0.0001123357,"c":0.0001138899,"v":56096.3270631,"t":1722157200}
+{"o":0.0001138899,"h":0.0001154991,"l":0.0001125991,"c":0.0001132589,"v":234197.1641541701,"t":1722160800}
+{"o":0.0001132589,"h":0.0001145863,"l":0.0001124328,"c":0.0001138457,"v":37199.71189181,"t":1722164400}
+{"o":0.0001138457,"h":0.0001141455,"l":0.0001109548,"c":0.0001130089,"v":96343.65982962,"t":1722168000}
+{"o":0.0001130089,"h":0.0001157983,"l":0.0001123477,"c":0.0001152859,"v":164997.70195869,"t":1722171600}
+{"o":0.0001152859,"h":0.0001169755,"l":0.0001092324,"c":0.0001111709,"v":193356.2914532401,"t":1722175200}
+{"o":0.0001111709,"h":0.0001117584,"l":0.0001089777,"c":0.0001102311,"v":67474.73772885,"t":1722178800}
+{"o":0.0001102311,"h":0.0001123305,"l":0.0001062986,"c":0.0001074018,"v":186567.2407425801,"t":1722182400}
+{"o":0.0001074018,"h":0.0001106849,"l":0.0001065109,"c":0.0001096629,"v":229077.5401889699,"t":1722186000}
+{"o":0.0001096629,"h":0.0001121021,"l":0.0001082063,"c":0.0001099553,"v":257574.1050028098,"t":1722189600}
+{"o":0.0001099553,"h":0.0001104115,"l":0.0001072275,"c":0.0001087704,"v":68098.6656756,"t":1722193200}
+{"o":0.0001087704,"h":0.0001160617,"l":0.0001056767,"c":0.0001064886,"v":1007101.3533143596,"t":1722196800}
+{"o":0.0001064886,"h":0.0001102467,"l":0.0001041643,"c":0.0001095173,"v":253500.3340440902,"t":1722200400}
+{"o":0.0001095173,"h":0.0001107983,"l":0.0001058969,"c":0.0001087358,"v":193480.0725910899,"t":1722204000}
+{"o":0.0001087358,"h":0.0001112134,"l":0.000107711,"c":0.0001093603,"v":64968.25574524,"t":1722207600}
+{"o":0.0001093603,"h":0.0001152898,"l":0.0001063285,"c":0.0001113501,"v":227083.2489899001,"t":1722211200}
+{"o":0.0001113501,"h":0.0001123157,"l":0.000107171,"c":0.0001097012,"v":233701.85072218,"t":1722214800}
+{"o":0.0001097012,"h":0.0001168815,"l":0.0001063736,"c":0.0001093715,"v":301392.6308727799,"t":1722218400}
+{"o":0.0001093715,"h":0.0001144167,"l":0.0001070341,"c":0.0001132905,"v":341140.9350551999,"t":1722222000}
+{"o":0.0001132905,"h":0.0001183038,"l":0.0001119329,"c":0.0001140058,"v":188218.2418671501,"t":1722225600}
+{"o":0.0001140058,"h":0.0001163333,"l":0.0001131302,"c":0.000115919,"v":71795.9199771199,"t":1722229200}
+{"o":0.000115919,"h":0.0001165278,"l":0.000113645,"c":0.0001147253,"v":69038.38951092,"t":1722232800}
+{"o":0.0001147253,"h":0.0001231827,"l":0.0001107341,"c":0.0001164134,"v":433044.8995589201,"t":1722236400}
+{"o":0.0001164134,"h":0.0001175783,"l":0.0001097174,"c":0.0001108418,"v":227838.0725606301,"t":1722240000}
+{"o":0.0001108418,"h":0.0001115792,"l":0.0001103559,"c":0.0001104886,"v":19850.74953653,"t":1722243600}
+{"o":0.0001104886,"h":0.0001129355,"l":0.0001087538,"c":0.000109399,"v":127287.5241121601,"t":1722247200}
+{"o":0.000109399,"h":0.0001104264,"l":0.0001085455,"c":0.0001094931,"v":32403.88696048,"t":1722250800}
+{"o":0.0001094931,"h":0.0001101457,"l":0.0001067418,"c":0.0001083312,"v":191785.75704548,"t":1722254400}
+{"o":0.0001083312,"h":0.0001102769,"l":0.0001056458,"c":0.0001071582,"v":217407.2142704801,"t":1722258000}
+{"o":0.0001071582,"h":0.0001129167,"l":0.0001060147,"c":0.0001107865,"v":327893.9308379198,"t":1722261600}
+{"o":0.0001107865,"h":0.000113315,"l":0.0001093612,"c":0.000111812,"v":156009.9422507299,"t":1722265200}
+{"o":0.000111812,"h":0.0001143793,"l":0.0001086485,"c":0.0001102494,"v":164441.7832006301,"t":1722268800}
+{"o":0.0001102494,"h":0.0001176336,"l":0.000108757,"c":0.0001155345,"v":230175.2623776401,"t":1722272400}
+{"o":0.0001155345,"h":0.00011994,"l":0.0001146313,"c":0.0001185214,"v":266662.15503162,"t":1722276000}
+{"o":0.0001185214,"h":0.000119151,"l":0.0001164582,"c":0.0001174184,"v":72330.7979922,"t":1722279600}
+{"o":0.0001174184,"h":0.0001361241,"l":0.0001117028,"c":0.0001186338,"v":1633854.0415465103,"t":1722283200}
+{"o":0.0001186338,"h":0.0001206826,"l":0.0001165827,"c":0.0001195934,"v":162727.38306594,"t":1722286800}
+{"o":0.0001195934,"h":0.0001356103,"l":0.0001187673,"c":0.0001275751,"v":535745.5043709096,"t":1722290400}
+{"o":0.0001275751,"h":0.0001360567,"l":0.0001257875,"c":0.0001322315,"v":374076.6332868096,"t":1722294000}
+{"o":0.0001322315,"h":0.0001339489,"l":0.0001213889,"c":0.0001268806,"v":491675.9123035599,"t":1722297600}
+{"o":0.0001268806,"h":0.0001294522,"l":0.0001242562,"c":0.0001265093,"v":39474.00637746,"t":1722301200}
+{"o":0.0001265093,"h":0.0001286613,"l":0.0001255157,"c":0.0001275512,"v":34299.99080908,"t":1722304800}
+{"o":0.0001275512,"h":0.0001298677,"l":0.0001245513,"c":0.0001280865,"v":244824.95395116,"t":1722308400}
+{"o":0.0001280865,"h":0.0001295905,"l":0.0001268876,"c":0.0001279896,"v":22659.58495778,"t":1722312000}
+{"o":0.0001279896,"h":0.0001305976,"l":0.0001260083,"c":0.0001292131,"v":25582.73009754,"t":1722315600}
+{"o":0.0001292131,"h":0.0001574158,"l":0.0001278316,"c":0.0001340314,"v":1196707.9427972988,"t":1722319200}
+{"o":0.0001340314,"h":0.0001353214,"l":0.0001310402,"c":0.0001325214,"v":148803.12867351,"t":1722322800}
+{"o":0.0001325214,"h":0.0001342762,"l":0.0001267457,"c":0.0001280135,"v":227429.15430528,"t":1722326400}
+{"o":0.0001280135,"h":0.000129324,"l":0.0001269071,"c":0.0001277545,"v":76806.24312992,"t":1722330000}
+{"o":0.0001277545,"h":0.0001330237,"l":0.0001272988,"c":0.0001318161,"v":555292.4958055401,"t":1722333600}
+{"o":0.0001318161,"h":0.0001333678,"l":0.0001289829,"c":0.0001318674,"v":332331.1569766107,"t":1722337200}
+{"o":0.0001318674,"h":0.0001337993,"l":0.0001286903,"c":0.0001310036,"v":235739.01732244,"t":1722340800}
+{"o":0.0001310036,"h":0.0001385318,"l":0.0001288488,"c":0.0001349078,"v":701627.4280557294,"t":1722344400}
+{"o":0.0001349078,"h":0.0001371641,"l":0.0001288016,"c":0.0001326353,"v":582486.9695245704,"t":1722348000}
+{"o":0.0001326353,"h":0.0001392492,"l":0.0001302214,"c":0.0001374548,"v":341897.8396013999,"t":1722351600}
+{"o":0.0001374548,"h":0.000138353,"l":0.0001335647,"c":0.000135538,"v":218951.8247562798,"t":1722355200}
+{"o":0.000135538,"h":0.0001505478,"l":0.0001336822,"c":0.0001465753,"v":869864.4076029577,"t":1722358800}
+{"o":0.0001465753,"h":0.0001566407,"l":0.0001451298,"c":0.000151038,"v":607741.9204439597,"t":1722362400}
+{"o":0.000151038,"h":0.0001576195,"l":0.0001479726,"c":0.0001514122,"v":610764.8043083297,"t":1722366000}
+{"o":0.0001514122,"h":0.0001541082,"l":0.0001451642,"c":0.0001470997,"v":345048.2258739201,"t":1722369600}
+{"o":0.0001470997,"h":0.0001476915,"l":0.0001425102,"c":0.00014464,"v":162123.50121054,"t":1722373200}
+{"o":0.00014464,"h":0.0001467786,"l":0.0001422539,"c":0.0001424619,"v":184543.2026322,"t":1722376800}
+{"o":0.0001424619,"h":0.0001438527,"l":0.0001398092,"c":0.0001418295,"v":98223.99869742,"t":1722380400}
+{"o":0.0001418295,"h":0.0001440423,"l":0.0001382171,"c":0.0001390959,"v":328238.1932111701,"t":1722384000}
+{"o":0.0001390959,"h":0.0001408716,"l":0.0001365268,"c":0.0001383187,"v":290359.7255883598,"t":1722387600}
+{"o":0.0001383187,"h":0.0001397948,"l":0.0001353284,"c":0.0001373361,"v":118412.67073312,"t":1722391200}
+{"o":0.0001373361,"h":0.0001397536,"l":0.000135647,"c":0.0001365959,"v":176273.7373197899,"t":1722394800}
+{"o":0.0001365959,"h":0.0001389255,"l":0.0001338855,"c":0.0001364635,"v":99370.8748790501,"t":1722398400}
+{"o":0.0001364635,"h":0.0001421216,"l":0.0001283539,"c":0.000138609,"v":438392.7698634502,"t":1722402000}
+{"o":0.000138609,"h":0.0001417732,"l":0.0001371382,"c":0.0001385964,"v":155499.7454543201,"t":1722405600}
+{"o":0.0001385964,"h":0.0001436813,"l":0.0001375262,"c":0.0001425137,"v":188793.72507629,"t":1722409200}
+{"o":0.0001425137,"h":0.0001441368,"l":0.0001408041,"c":0.0001416016,"v":124809.3237590199,"t":1722412800}
+{"o":0.0001416016,"h":0.0001430714,"l":0.0001394107,"c":0.0001401493,"v":107437.54705949,"t":1722416400}
+{"o":0.0001401493,"h":0.0001425362,"l":0.0001385808,"c":0.0001400756,"v":63968.2841108,"t":1722420000}
+{"o":0.0001400756,"h":0.0001422096,"l":0.0001389284,"c":0.000140839,"v":210887.3123431699,"t":1722423600}
+{"o":0.000140839,"h":0.0001438061,"l":0.0001397359,"c":0.0001424613,"v":80751.17265463,"t":1722427200}
+{"o":0.0001424613,"h":0.0001464117,"l":0.0001383281,"c":0.0001427158,"v":205904.6793640502,"t":1722430800}
+{"o":0.0001427158,"h":0.0001477746,"l":0.0001387905,"c":0.0001413857,"v":141570.53913131,"t":1722434400}
+{"o":0.0001413857,"h":0.0001433222,"l":0.0001402551,"c":0.0001413826,"v":69490.17524051,"t":1722438000}
+{"o":0.0001413826,"h":0.0001439195,"l":0.000136928,"c":0.0001394046,"v":238177.69872689,"t":1722441600}
+{"o":0.0001394046,"h":0.0001397435,"l":0.0001304123,"c":0.0001328199,"v":285994.5992773597,"t":1722445200}
+{"o":0.0001328199,"h":0.0001359212,"l":0.0001286112,"c":0.0001329315,"v":115088.1894792501,"t":1722448800}
+{"o":0.0001329315,"h":0.0001385282,"l":0.0001258903,"c":0.000131201,"v":505597.3426876905,"t":1722452400}
+{"o":0.000131201,"h":0.0001335951,"l":0.0001218664,"c":0.000126147,"v":412364.3738710004,"t":1722456000}
+{"o":0.000126147,"h":0.0001328233,"l":0.000124958,"c":0.0001310279,"v":252768.7651264,"t":1722459600}
+{"o":0.0001310279,"h":0.0001335781,"l":0.0001272431,"c":0.0001309532,"v":267544.50484762,"t":1722463200}
+{"o":0.0001309532,"h":0.0001322445,"l":0.0001289435,"c":0.0001308173,"v":28007.99548672,"t":1722466800}
+{"o":0.0001308173,"h":0.0001316075,"l":0.0001210057,"c":0.0001239977,"v":276946.58150922,"t":1722470400}
+{"o":0.0001239977,"h":0.000125687,"l":0.0001216467,"c":0.0001233777,"v":78738.1368610499,"t":1722474000}
+{"o":0.0001233777,"h":0.0001251245,"l":0.0001210132,"c":0.0001229121,"v":85789.22362158,"t":1722477600}
+{"o":0.0001229121,"h":0.0001251201,"l":0.0001168992,"c":0.0001191232,"v":286711.8263576802,"t":1722481200}
+{"o":0.0001191232,"h":0.0001210327,"l":0.0001157872,"c":0.0001182285,"v":93700.2115839899,"t":1722484800}
+{"o":0.0001182285,"h":0.0001223324,"l":0.0001162028,"c":0.0001199635,"v":29193.54337456,"t":1722488400}
+{"o":0.0001199635,"h":0.0001279035,"l":0.000116838,"c":0.000121907,"v":358411.7215462301,"t":1722492000}
+{"o":0.000121907,"h":0.0001239388,"l":0.0001208775,"c":0.0001226331,"v":91798.67139797,"t":1722495600}
+{"o":0.0001226331,"h":0.0001243024,"l":0.0001215277,"c":0.0001228723,"v":42133.55139716,"t":1722499200}
+{"o":0.0001228723,"h":0.0001278475,"l":0.0001224308,"c":0.0001253944,"v":112762.9337162901,"t":1722502800}
+{"o":0.0001253944,"h":0.0001255549,"l":0.0001215343,"c":0.0001227247,"v":223995.1458363201,"t":1722506400}
+{"o":0.0001227247,"h":0.0001248412,"l":0.0001213219,"c":0.0001230309,"v":182139.8600939599,"t":1722510000}
+{"o":0.0001230309,"h":0.0001250794,"l":0.0001191775,"c":0.0001208854,"v":138212.03250212,"t":1722513600}
+{"o":0.0001208854,"h":0.0001231774,"l":0.0001173076,"c":0.0001192644,"v":167107.9058403701,"t":1722517200}
+{"o":0.0001192644,"h":0.0001229543,"l":0.0001131151,"c":0.0001175594,"v":157838.7275130501,"t":1722520800}
+{"o":0.0001175594,"h":0.0001209224,"l":0.0001149379,"c":0.0001167415,"v":207774.12406187,"t":1722524400}
+{"o":0.0001167415,"h":0.0001192675,"l":0.0001091496,"c":0.0001135656,"v":252508.4627447701,"t":1722528000}
+{"o":0.0001135656,"h":0.0001155448,"l":0.0001070842,"c":0.0001102642,"v":234182.6980874398,"t":1722531600}
+{"o":0.0001102642,"h":0.000114236,"l":0.0001082381,"c":0.0001109454,"v":128143.1558862701,"t":1722535200}
+{"o":0.0001109454,"h":0.0001198946,"l":0.0001088546,"c":0.0001171271,"v":492911.1072807104,"t":1722538800}
+{"o":0.0001171271,"h":0.0001205296,"l":0.0001082437,"c":0.0001169534,"v":1092983.0146739001,"t":1722542400}
+{"o":0.0001169534,"h":0.0001240671,"l":0.0001147697,"c":0.0001189249,"v":551677.2000673217,"t":1722546000}
+{"o":0.0001189249,"h":0.000122696,"l":0.0001171062,"c":0.000120129,"v":90713.44167391,"t":1722549600}
+{"o":0.000120129,"h":0.0001213522,"l":0.0001177099,"c":0.0001196172,"v":80566.85262294,"t":1722553200}
+{"o":0.0001196172,"h":0.0001232054,"l":0.0001178126,"c":0.0001211771,"v":180306.9844656299,"t":1722556800}
+{"o":0.0001211771,"h":0.0001232264,"l":0.0000926245,"c":0.0001018772,"v":1297728.4276768076,"t":1722560400}
+{"o":0.0001018772,"h":0.0001039374,"l":0.0000956056,"c":0.0001015623,"v":514273.01287006,"t":1722564000}
+{"o":0.0001015623,"h":0.0001035483,"l":0.000100099,"c":0.0001017365,"v":84206.86381152,"t":1722567600}
+{"o":0.0001017365,"h":0.0001026346,"l":0.000100448,"c":0.0001010706,"v":116172.8764549,"t":1722571200}
+{"o":0.0001010706,"h":0.000108983,"l":0.0001010292,"c":0.0001030635,"v":316670.5880634603,"t":1722574800}
+{"o":0.0001030635,"h":0.000106827,"l":0.0001006138,"c":0.0001042346,"v":71281.3733767599,"t":1722578400}
+{"o":0.0001042346,"h":0.0001056042,"l":0.0001022089,"c":0.0001039992,"v":107091.5308627,"t":1722582000}
+{"o":0.0001039992,"h":0.0001083317,"l":0.0001017583,"c":0.0001055366,"v":82087.86848324,"t":1722585600}
+{"o":0.0001055366,"h":0.0001079613,"l":0.0001047505,"c":0.0001074686,"v":44283.14104928,"t":1722589200}
+{"o":0.0001074686,"h":0.0001078919,"l":0.0001022927,"c":0.0001049714,"v":270712.5288892,"t":1722592800}
+{"o":0.0001049714,"h":0.0001080127,"l":0.0001043543,"c":0.0001063177,"v":153679.7285399501,"t":1722596400}
+{"o":0.0001063177,"h":0.0001081469,"l":0.0001032632,"c":0.000105327,"v":96107.54069125,"t":1722600000}
+{"o":0.000105327,"h":0.0001111913,"l":0.000101738,"c":0.0001072238,"v":386224.45503797,"t":1722603600}
+{"o":0.0001072238,"h":0.0001146247,"l":0.0000982766,"c":0.0001042603,"v":251245.93197079,"t":1722607200}
+{"o":0.0001042603,"h":0.0001084202,"l":0.000100255,"c":0.0001056404,"v":220385.4895631899,"t":1722610800}
+{"o":0.0001056404,"h":0.0001098257,"l":0.0001021357,"c":0.0001089109,"v":280188.8342987798,"t":1722614400}
+{"o":0.0001089109,"h":0.0001125755,"l":0.0001049148,"c":0.0001072141,"v":336685.1973819498,"t":1722618000}
+{"o":0.0001072141,"h":0.0001093801,"l":0.0000979757,"c":0.0001012201,"v":497688.0003939197,"t":1722621600}
+{"o":0.0001012201,"h":0.0001038181,"l":0.0000960429,"c":0.0000997012,"v":360748.2043372501,"t":1722625200}
+{"o":0.0000997012,"h":0.0001060369,"l":0.0000980066,"c":0.0001020371,"v":255922.8101018699,"t":1722628800}
+{"o":0.0001020371,"h":0.000106816,"l":0.000097978,"c":0.0001007835,"v":218248.24008644,"t":1722632400}
+{"o":0.0001007835,"h":0.0001023714,"l":0.000097143,"c":0.0000991983,"v":155011.5587886301,"t":1722636000}
+{"o":0.0000991983,"h":0.0001008975,"l":0.0000965084,"c":0.0000984023,"v":148895.19600569,"t":1722639600}
+{"o":0.0000984023,"h":0.0001004518,"l":0.0000914979,"c":0.0000938967,"v":255392.8738276098,"t":1722643200}
+{"o":0.0000938967,"h":0.0001019414,"l":0.0000882856,"c":0.00009818,"v":490519.2065824192,"t":1722646800}
+{"o":0.00009818,"h":0.0000997023,"l":0.0000961145,"c":0.000099525,"v":90400.4595809399,"t":1722650400}
+{"o":0.000099525,"h":0.0001018193,"l":0.0000973092,"c":0.0000988873,"v":69001.59716738,"t":1722654000}
+{"o":0.0000988873,"h":0.0001147921,"l":0.000098368,"c":0.0001030187,"v":381220.34318507,"t":1722657600}
+{"o":0.0001030187,"h":0.0001095392,"l":0.000097859,"c":0.000099507,"v":488758.7844409798,"t":1722661200}
+{"o":0.000099507,"h":0.0001031584,"l":0.000097499,"c":0.0001003657,"v":391503.6081497701,"t":1722664800}
+{"o":0.0001003657,"h":0.0001040078,"l":0.0000987218,"c":0.000101477,"v":200755.6296803801,"t":1722668400}
+{"o":0.000101477,"h":0.0001034716,"l":0.0000996559,"c":0.0001016562,"v":110889.15993786,"t":1722672000}
+{"o":0.0001016562,"h":0.0001037913,"l":0.0000999731,"c":0.0001012525,"v":44453.86013756,"t":1722675600}
+{"o":0.0001012525,"h":0.000102803,"l":0.0001001948,"c":0.000101666,"v":55135.58525606,"t":1722679200}
+{"o":0.000101666,"h":0.0001028129,"l":0.0000998226,"c":0.0001009324,"v":99200.54894814,"t":1722682800}
+{"o":0.0001009324,"h":0.0001058823,"l":0.0000995853,"c":0.0001036925,"v":206304.8226139998,"t":1722686400}
+{"o":0.0001036925,"h":0.0001056667,"l":0.0001027727,"c":0.0001036263,"v":86395.7310496,"t":1722690000}
+{"o":0.0001036263,"h":0.0001060862,"l":0.0001004408,"c":0.0001054852,"v":351460.95125924,"t":1722693600}
+{"o":0.0001054852,"h":0.00010934,"l":0.0000999299,"c":0.0001039327,"v":64262.96629591,"t":1722697200}
+{"o":0.0001039327,"h":0.0001064327,"l":0.0000989179,"c":0.0001009062,"v":328941.3572174101,"t":1722700800}
+{"o":0.0001009062,"h":0.0001043896,"l":0.0000940521,"c":0.0001028045,"v":793732.5009030208,"t":1722704400}
+{"o":0.0001028045,"h":0.0001047119,"l":0.0000920657,"c":0.0000952808,"v":566663.1927586294,"t":1722708000}
+{"o":0.0000952808,"h":0.0001009353,"l":0.0000937917,"c":0.0000982022,"v":307913.8804821898,"t":1722711600}
+{"o":0.0000982022,"h":0.0001011886,"l":0.0000954945,"c":0.0000983981,"v":174836.59194979,"t":1722715200}
+{"o":0.0000983981,"h":0.0001003028,"l":0.0000954052,"c":0.0000976998,"v":83789.05564067,"t":1722718800}
+{"o":0.0000976998,"h":0.0000990806,"l":0.0000962563,"c":0.000097249,"v":63558.64232479,"t":1722722400}
+{"o":0.000097249,"h":0.0000997806,"l":0.0000952136,"c":0.0000976255,"v":176783.94282049,"t":1722726000}
+{"o":0.0000976255,"h":0.0001020819,"l":0.0000962481,"c":0.0000987396,"v":144388.1073645801,"t":1722729600}
+{"o":0.0000987396,"h":0.0001002567,"l":0.0000948836,"c":0.0000968243,"v":125421.08329617,"t":1722733200}
+{"o":0.0000968243,"h":0.0000980421,"l":0.0000922647,"c":0.0000952761,"v":170180.5951963199,"t":1722736800}
+{"o":0.0000952761,"h":0.0000977298,"l":0.0000937629,"c":0.0000971525,"v":146193.31659043,"t":1722740400}
+{"o":0.0000971525,"h":0.0000984358,"l":0.0000952389,"c":0.0000963227,"v":21686.53547286,"t":1722744000}
+{"o":0.0000963227,"h":0.000098511,"l":0.0000953124,"c":0.000096419,"v":19424.326307,"t":1722747600}
+{"o":0.000096419,"h":0.000096853,"l":0.0000951864,"c":0.0000958239,"v":26439.01066251,"t":1722751200}
+{"o":0.0000958239,"h":0.0000979303,"l":0.0000926962,"c":0.0000946546,"v":23036.88280399,"t":1722754800}
+{"o":0.0000946546,"h":0.0000976925,"l":0.0000928772,"c":0.000095493,"v":66901.37418726,"t":1722758400}
+{"o":0.000095493,"h":0.0000969785,"l":0.0000940668,"c":0.0000956232,"v":25892.24637771,"t":1722762000}
+{"o":0.0000956232,"h":0.0000962126,"l":0.0000923197,"c":0.0000944632,"v":144380.0784827001,"t":1722765600}
+{"o":0.0000944632,"h":0.000096282,"l":0.0000891373,"c":0.0000921598,"v":260516.35127072,"t":1722769200}
+{"o":0.0000921598,"h":0.0000938029,"l":0.0000897949,"c":0.0000925624,"v":54400.1324509,"t":1722772800}
+{"o":0.0000925624,"h":0.0000940276,"l":0.0000905435,"c":0.0000935646,"v":87812.08825202,"t":1722776400}
+{"o":0.0000935646,"h":0.0001021052,"l":0.0000882954,"c":0.0000923331,"v":598304.2372457898,"t":1722780000}
+{"o":0.0000923331,"h":0.0000986258,"l":0.0000903044,"c":0.0000966363,"v":511069.9981332699,"t":1722783600}
+{"o":0.0000966363,"h":0.0000991272,"l":0.0000876895,"c":0.0000922961,"v":509234.60713713,"t":1722787200}
+{"o":0.0000922961,"h":0.000099694,"l":0.0000886321,"c":0.0000894317,"v":694849.3852251307,"t":1722790800}
+{"o":0.0000894317,"h":0.000094236,"l":0.0000854667,"c":0.0000902162,"v":381100.1953506299,"t":1722794400}
+{"o":0.0000902162,"h":0.000096287,"l":0.0000874423,"c":0.0000927845,"v":295543.7221447299,"t":1722798000}
+{"o":0.0000927845,"h":0.0000971298,"l":0.0000870117,"c":0.0000906505,"v":533735.5363919499,"t":1722801600}
+{"o":0.0000906505,"h":0.0000924242,"l":0.0000862454,"c":0.0000886256,"v":364461.0980495003,"t":1722805200}
+{"o":0.0000886256,"h":0.0000926563,"l":0.0000849183,"c":0.0000900172,"v":1259666.1629076106,"t":1722808800}
+{"o":0.0000900172,"h":0.0000929317,"l":0.0000849736,"c":0.0000880879,"v":431157.5707950901,"t":1722812400}
+{"o":0.0000880879,"h":0.0000945962,"l":0.0000827452,"c":0.0000889647,"v":671729.2908935907,"t":1722816000}
+{"o":0.0000889647,"h":0.0001001099,"l":0.0000783626,"c":0.0000847237,"v":1020722.0764801097,"t":1722819600}
+{"o":0.0000847237,"h":0.0000906239,"l":0.0000817088,"c":0.0000860992,"v":528161.8049905997,"t":1722823200}
+{"o":0.0000860992,"h":0.0000925998,"l":0.0000845775,"c":0.0000904034,"v":408667.4773806196,"t":1722826800}
+{"o":0.0000904034,"h":0.0000962111,"l":0.000084478,"c":0.0000907582,"v":609939.8238333297,"t":1722830400}
+{"o":0.0000907582,"h":0.0001020621,"l":0.0000812593,"c":0.0000906181,"v":1211360.100854198,"t":1722834000}
+{"o":0.0000906181,"h":0.0001017085,"l":0.0000651156,"c":0.0000945386,"v":3392046.0726859714,"t":1722837600}
+{"o":0.0000945386,"h":0.0001080477,"l":0.0000889644,"c":0.0001003259,"v":1048335.7542338811,"t":1722841200}
+{"o":0.0001003259,"h":0.0001040941,"l":0.0000910716,"c":0.0000948724,"v":664043.7919424099,"t":1722844800}
+{"o":0.0000948724,"h":0.0000989157,"l":0.0000895686,"c":0.0000941239,"v":499307.9441156309,"t":1722848400}
+{"o":0.0000941239,"h":0.0001002639,"l":0.0000865647,"c":0.0000900527,"v":403163.6510159501,"t":1722852000}
+{"o":0.0000900527,"h":0.0000965798,"l":0.0000853375,"c":0.000091701,"v":307446.2562092998,"t":1722855600}
+{"o":0.000091701,"h":0.0000979363,"l":0.0000842353,"c":0.0000900896,"v":268431.7423984599,"t":1722859200}
+{"o":0.0000900896,"h":0.0001008767,"l":0.0000725238,"c":0.0000835451,"v":2854646.2712668977,"t":1722862800}
+{"o":0.0000835451,"h":0.0000881214,"l":0.0000696287,"c":0.0000810356,"v":2388742.0338248545,"t":1722866400}
+{"o":0.0000810356,"h":0.0000906305,"l":0.0000746079,"c":0.0000840505,"v":2292041.6285288869,"t":1722870000}
+{"o":0.0000840505,"h":0.000099752,"l":0.0000798808,"c":0.0000889039,"v":1086815.7515390301,"t":1722873600}
+{"o":0.0000889039,"h":0.0000984387,"l":0.0000859149,"c":0.0000932942,"v":696237.2873182201,"t":1722877200}
+{"o":0.0000932942,"h":0.0000982065,"l":0.0000868799,"c":0.0000909216,"v":409041.4336942205,"t":1722880800}
+{"o":0.0000909216,"h":0.0000955318,"l":0.0000882564,"c":0.0000926546,"v":361940.4114310801,"t":1722884400}
+{"o":0.0000926546,"h":0.0000995528,"l":0.000090029,"c":0.0000946774,"v":297082.3935619998,"t":1722888000}
+{"o":0.0000946774,"h":0.0001001661,"l":0.0000917462,"c":0.0000966192,"v":366214.4376442102,"t":1722891600}
+{"o":0.0000966192,"h":0.0001032333,"l":0.0000902463,"c":0.0000999779,"v":992783.358575999,"t":1722895200}
+{"o":0.0000999779,"h":0.0001071972,"l":0.000097913,"c":0.0001018183,"v":329648.1307711496,"t":1722898800}
+{"o":0.0001018183,"h":0.0001156911,"l":0.0000946864,"c":0.0001047113,"v":742085.3061092197,"t":1722902400}
+{"o":0.0001047113,"h":0.0001079375,"l":0.0000997063,"c":0.000102263,"v":273926.6484944299,"t":1722906000}
+{"o":0.000102263,"h":0.0001054185,"l":0.0000990218,"c":0.0001027794,"v":144584.4010224,"t":1722909600}
+{"o":0.0001027794,"h":0.0001049167,"l":0.0000984937,"c":0.0001019897,"v":543294.0729901495,"t":1722913200}
+{"o":0.0001019897,"h":0.0001053546,"l":0.000098371,"c":0.000099689,"v":291419.7974820098,"t":1722916800}
+{"o":0.000099689,"h":0.0001025808,"l":0.0000930455,"c":0.0000966584,"v":689177.3111439398,"t":1722920400}
+{"o":0.0000966584,"h":0.0000995466,"l":0.0000952956,"c":0.0000977395,"v":305713.05705888,"t":1722924000}
+{"o":0.0000977395,"h":0.0000988076,"l":0.0000946215,"c":0.0000957652,"v":246313.61312853,"t":1722927600}
+{"o":0.0000957652,"h":0.0000998234,"l":0.0000904607,"c":0.0000944186,"v":189205.0759673,"t":1722931200}
+{"o":0.0000944186,"h":0.0000961024,"l":0.0000918698,"c":0.0000944151,"v":93414.51445496,"t":1722934800}
+{"o":0.0000944151,"h":0.0000959144,"l":0.0000917436,"c":0.0000933158,"v":216799.6290932,"t":1722938400}
+{"o":0.0000933158,"h":0.0000956104,"l":0.0000891291,"c":0.0000923638,"v":857005.3466684092,"t":1722942000}
+{"o":0.0000923638,"h":0.0000949651,"l":0.0000895711,"c":0.000091404,"v":209393.8724969997,"t":1722945600}
+{"o":0.000091404,"h":0.0000938017,"l":0.0000860709,"c":0.0000908249,"v":515957.1665777808,"t":1722949200}
+{"o":0.0000908249,"h":0.0000979309,"l":0.0000857728,"c":0.0000914579,"v":257778.9315840501,"t":1722952800}
+{"o":0.0000914579,"h":0.0000949044,"l":0.0000899213,"c":0.0000925838,"v":160178.0793396001,"t":1722956400}
+{"o":0.0000925838,"h":0.0000937219,"l":0.0000888146,"c":0.0000913472,"v":644389.2390247594,"t":1722960000}
+{"o":0.0000913472,"h":0.0000939262,"l":0.0000881636,"c":0.0000918543,"v":174251.5299092001,"t":1722963600}
+{"o":0.0000918543,"h":0.0000939845,"l":0.0000876323,"c":0.0000913949,"v":355850.8240003205,"t":1722967200}
+{"o":0.0000913949,"h":0.0000925376,"l":0.0000878526,"c":0.0000897002,"v":177780.8935234001,"t":1722970800}
+{"o":0.0000897002,"h":0.0000915132,"l":0.0000855061,"c":0.0000872135,"v":403184.86060727,"t":1722974400}
+{"o":0.0000872135,"h":0.0000892728,"l":0.00007961,"c":0.0000866825,"v":760076.3895378099,"t":1722978000}
+{"o":0.0000866825,"h":0.0000905844,"l":0.0000836638,"c":0.0000867866,"v":129632.6071628501,"t":1722981600}
+{"o":0.0000867866,"h":0.0000879576,"l":0.0000844411,"c":0.0000861073,"v":76092.46816588,"t":1722985200}
+{"o":0.0000861073,"h":0.000088459,"l":0.0000811123,"c":0.000085913,"v":400863.0737454696,"t":1722988800}
+{"o":0.000085913,"h":0.0000914117,"l":0.0000791683,"c":0.0000868149,"v":345033.1513311496,"t":1722992400}
+{"o":0.0000868149,"h":0.0000922638,"l":0.0000850017,"c":0.0000880572,"v":646666.48151841,"t":1722996000}
+{"o":0.0000880572,"h":0.0000923002,"l":0.0000866437,"c":0.0000905428,"v":277815.1330198602,"t":1722999600}
+{"o":0.0000905428,"h":0.0000943462,"l":0.000088582,"c":0.0000916781,"v":256238.2663999302,"t":1723003200}
+{"o":0.0000916781,"h":0.0000934254,"l":0.0000889128,"c":0.0000926938,"v":370206.2274930493,"t":1723006800}
+{"o":0.0000926938,"h":0.0000943885,"l":0.000090209,"c":0.00009223,"v":260329.37859248,"t":1723010400}
+{"o":0.00009223,"h":0.0000932092,"l":0.0000892198,"c":0.000091193,"v":131154.74074805,"t":1723014000}
+{"o":0.000091193,"h":0.0000984632,"l":0.0000900242,"c":0.0000953382,"v":427434.34562531,"t":1723017600}
+{"o":0.0000953382,"h":0.0001129138,"l":0.0000941178,"c":0.000110391,"v":1757361.0494622402,"t":1723021200}
+{"o":0.000110391,"h":0.0001133578,"l":0.0001086639,"c":0.0001113029,"v":312002.97586361,"t":1723024800}
+{"o":0.0001113029,"h":0.0001130784,"l":0.0001084739,"c":0.0001095312,"v":202430.3928351201,"t":1723028400}
+{"o":0.0001095312,"h":0.0001126525,"l":0.0001071729,"c":0.0001091057,"v":745295.5859147497,"t":1723032000}
+{"o":0.0001091057,"h":0.0001170587,"l":0.0001050093,"c":0.0001076616,"v":765937.9482561599,"t":1723035600}
+{"o":0.0001076616,"h":0.000112045,"l":0.000098613,"c":0.0001039508,"v":303013.0988073,"t":1723039200}
+{"o":0.0001039508,"h":0.0001063701,"l":0.0000995398,"c":0.0001015137,"v":315034.4290558702,"t":1723042800}
+{"o":0.0001015137,"h":0.0001035813,"l":0.0000981891,"c":0.0001001501,"v":283928.17189619,"t":1723046400}
+{"o":0.0001001501,"h":0.0001029156,"l":0.0000964784,"c":0.0001002492,"v":347945.2480429499,"t":1723050000}
+{"o":0.0001002492,"h":0.0001025296,"l":0.0000948894,"c":0.0000975933,"v":270614.6075542499,"t":1723053600}
+{"o":0.0000975933,"h":0.0001019197,"l":0.0000941526,"c":0.0000960392,"v":280858.9840948504,"t":1723057200}
+{"o":0.0000960392,"h":0.0001003601,"l":0.0000941572,"c":0.0000960991,"v":125048.85425573,"t":1723060800}
+{"o":0.0000960991,"h":0.0000992069,"l":0.0000941501,"c":0.0000959492,"v":241068.03713356,"t":1723064400}
+{"o":0.0000959492,"h":0.0001002693,"l":0.0000932738,"c":0.0000965454,"v":266580.2029519601,"t":1723068000}
+{"o":0.0000965454,"h":0.000099617,"l":0.0000955502,"c":0.0000974483,"v":148897.2903849801,"t":1723071600}
+{"o":0.0000974483,"h":0.0001000349,"l":0.0000938272,"c":0.000096921,"v":170660.90626626,"t":1723075200}
+{"o":0.000096921,"h":0.0001047746,"l":0.0000912003,"c":0.0000974691,"v":271220.3272160001,"t":1723078800}
+{"o":0.0000974691,"h":0.0001054881,"l":0.0000957514,"c":0.0001016848,"v":696391.2208386401,"t":1723082400}
+{"o":0.0001016848,"h":0.0001136942,"l":0.0000991477,"c":0.0001072403,"v":999567.9363591297,"t":1723086000}
+{"o":0.0001072403,"h":0.0001101918,"l":0.0001032533,"c":0.0001050605,"v":200824.14973809,"t":1723089600}
+{"o":0.0001050605,"h":0.0001070554,"l":0.0000976316,"c":0.000101675,"v":901380.3769935808,"t":1723093200}
+{"o":0.000101675,"h":0.0001039569,"l":0.0000993232,"c":0.0001014052,"v":55742.49718352,"t":1723096800}
+{"o":0.0001014052,"h":0.0001032444,"l":0.0000995904,"c":0.000101129,"v":144646.3572190599,"t":1723100400}
+{"o":0.000101129,"h":0.0001065334,"l":0.0000991891,"c":0.0001040585,"v":528578.7177536106,"t":1723104000}
+{"o":0.0001040585,"h":0.0001075741,"l":0.0001018939,"c":0.0001046877,"v":996392.1326862397,"t":1723107600}
+{"o":0.0001046877,"h":0.0001070342,"l":0.0001025164,"c":0.0001038466,"v":560468.4130792206,"t":1723111200}
+{"o":0.0001038466,"h":0.0001068061,"l":0.0001024324,"c":0.0001042886,"v":306423.3081257599,"t":1723114800}
+{"o":0.0001042886,"h":0.0001103241,"l":0.0000997401,"c":0.000105975,"v":372821.6360125599,"t":1723118400}
+{"o":0.000105975,"h":0.0001088227,"l":0.000099772,"c":0.0001028527,"v":530709.6247844099,"t":1723122000}
+{"o":0.0001028527,"h":0.0001123905,"l":0.0000976397,"c":0.0001039431,"v":440365.1529599402,"t":1723125600}
+{"o":0.0001039431,"h":0.00011076,"l":0.0000992754,"c":0.0001068282,"v":872735.9372585292,"t":1723129200}
+{"o":0.0001068282,"h":0.0001107248,"l":0.0001030318,"c":0.0001072551,"v":659333.2882041895,"t":1723132800}
+{"o":0.0001072551,"h":0.000111172,"l":0.0001038538,"c":0.0001095058,"v":586219.6082756406,"t":1723136400}
+{"o":0.0001095058,"h":0.0001180888,"l":0.0001077713,"c":0.000112864,"v":478811.5496883598,"t":1723140000}
+{"o":0.000112864,"h":0.0001256603,"l":0.0001095171,"c":0.0001229292,"v":834802.0348741898,"t":1723143600}
+{"o":0.0001229292,"h":0.0001287289,"l":0.0001218182,"c":0.0001267762,"v":239382.7592905801,"t":1723147200}
+{"o":0.0001267762,"h":0.0001318274,"l":0.0001227085,"c":0.0001249968,"v":378984.2838927296,"t":1723150800}
+{"o":0.0001249968,"h":0.0001352413,"l":0.0001229318,"c":0.0001302948,"v":284654.9888855301,"t":1723154400}
+{"o":0.0001302948,"h":0.00013277,"l":0.0001254178,"c":0.0001269515,"v":213170.3221865899,"t":1723158000}
+{"o":0.0001269515,"h":0.0001302786,"l":0.0001244159,"c":0.0001280896,"v":173594.1786320301,"t":1723161600}
+{"o":0.0001280896,"h":0.0001291522,"l":0.0001237781,"c":0.0001264498,"v":228788.3012850098,"t":1723165200}
+{"o":0.0001264498,"h":0.0001281994,"l":0.0001221225,"c":0.0001252783,"v":190538.1479155498,"t":1723168800}
+{"o":0.0001252783,"h":0.0001275627,"l":0.0001230983,"c":0.0001262898,"v":53719.35485733,"t":1723172400}
+{"o":0.0001262898,"h":0.0001289728,"l":0.0001226269,"c":0.0001256434,"v":58238.58542441,"t":1723176000}
+{"o":0.0001256434,"h":0.0001269402,"l":0.0001233158,"c":0.0001240283,"v":52525.3708149,"t":1723179600}
+{"o":0.0001240283,"h":0.000128093,"l":0.0001232901,"c":0.0001255098,"v":56929.15607462,"t":1723183200}
+{"o":0.0001255098,"h":0.0001303935,"l":0.0001241298,"c":0.0001277133,"v":134012.8233279201,"t":1723186800}
+{"o":0.0001277133,"h":0.0001302235,"l":0.0001254227,"c":0.00012882,"v":94288.94784517,"t":1723190400}
+{"o":0.00012882,"h":0.0001310231,"l":0.0001243676,"c":0.0001270221,"v":98742.23144804,"t":1723194000}
+{"o":0.0001270221,"h":0.0001287601,"l":0.0001232609,"c":0.0001259809,"v":60117.58002855,"t":1723197600}
+{"o":0.0001259809,"h":0.0001265881,"l":0.0001222247,"c":0.0001240688,"v":33394.23357122,"t":1723201200}
+{"o":0.0001240688,"h":0.0001260371,"l":0.0001218511,"c":0.0001240473,"v":86255.3824444,"t":1723204800}
+{"o":0.0001240473,"h":0.0001272296,"l":0.0001217843,"c":0.0001246674,"v":185264.2129889799,"t":1723208400}
+{"o":0.0001246674,"h":0.0001302917,"l":0.0001191971,"c":0.0001238657,"v":135871.03774595,"t":1723212000}
+{"o":0.0001238657,"h":0.0001271102,"l":0.0001203529,"c":0.000124802,"v":176985.11756755,"t":1723215600}
+{"o":0.000124802,"h":0.0001282456,"l":0.0001195274,"c":0.0001235065,"v":467527.6393453701,"t":1723219200}
+{"o":0.0001235065,"h":0.0001279134,"l":0.0001219844,"c":0.000125545,"v":110019.2663197499,"t":1723222800}
+{"o":0.000125545,"h":0.0001271311,"l":0.0001220499,"c":0.0001227724,"v":244371.5157142,"t":1723226400}
+{"o":0.0001227724,"h":0.0001246758,"l":0.0001212802,"c":0.0001226655,"v":73065.21571334,"t":1723230000}
+{"o":0.0001226655,"h":0.0001257374,"l":0.0001208612,"c":0.0001230308,"v":204993.2586286401,"t":1723233600}
+{"o":0.0001230308,"h":0.0001259358,"l":0.0001180021,"c":0.000121751,"v":215029.4401718799,"t":1723237200}
+{"o":0.000121751,"h":0.0001252107,"l":0.000119319,"c":0.0001200641,"v":190987.6189479299,"t":1723240800}
+{"o":0.0001200641,"h":0.0001223217,"l":0.00011565,"c":0.0001189558,"v":160345.6273009199,"t":1723244400}
+{"o":0.0001189558,"h":0.0001232742,"l":0.0001136122,"c":0.0001168854,"v":108168.54871836,"t":1723248000}
+{"o":0.0001168854,"h":0.0001187766,"l":0.0001145577,"c":0.0001170896,"v":80598.09070821,"t":1723251600}
+{"o":0.0001170896,"h":0.0001183035,"l":0.0001146598,"c":0.0001165058,"v":81307.79074612,"t":1723255200}
+{"o":0.0001165058,"h":0.0001181243,"l":0.0001131403,"c":0.000115788,"v":271582.6254814099,"t":1723258800}
+{"o":0.000115788,"h":0.0001183173,"l":0.0001143136,"c":0.0001163083,"v":146703.8472193398,"t":1723262400}
+{"o":0.0001163083,"h":0.0001179395,"l":0.0001101883,"c":0.0001124556,"v":243359.61202499,"t":1723266000}
+{"o":0.0001124556,"h":0.0001186722,"l":0.0001085688,"c":0.000114522,"v":408941.58729349,"t":1723269600}
+{"o":0.000114522,"h":0.0001163276,"l":0.0001138737,"c":0.0001152909,"v":22511.83578538,"t":1723273200}
+{"o":0.0001152909,"h":0.0001171818,"l":0.0001125716,"c":0.0001145576,"v":117007.34268828,"t":1723276800}
+{"o":0.0001145576,"h":0.0001177808,"l":0.0001130608,"c":0.0001160129,"v":110239.2903918399,"t":1723280400}
+{"o":0.0001160129,"h":0.0001174357,"l":0.0001120834,"c":0.0001155734,"v":131029.21431713,"t":1723284000}
+{"o":0.0001155734,"h":0.0001165612,"l":0.0001140234,"c":0.0001157897,"v":32347.26088692,"t":1723287600}
+{"o":0.0001157897,"h":0.0001164264,"l":0.0001144128,"c":0.0001153627,"v":15983.25837406,"t":1723291200}
+{"o":0.0001153627,"h":0.000116604,"l":0.0001129596,"c":0.0001141862,"v":33459.91541807,"t":1723294800}
+{"o":0.0001141862,"h":0.0001236872,"l":0.0001123033,"c":0.000118193,"v":440011.6401569496,"t":1723298400}
+{"o":0.000118193,"h":0.0001201901,"l":0.000115919,"c":0.0001171613,"v":178882.6344349498,"t":1723302000}
+{"o":0.0001171613,"h":0.0001180079,"l":0.000114226,"c":0.0001154813,"v":169568.3076782199,"t":1723305600}
+{"o":0.0001154813,"h":0.0001206508,"l":0.0001125432,"c":0.0001167252,"v":323944.5386298202,"t":1723309200}
+{"o":0.0001167252,"h":0.0001179908,"l":0.0001138432,"c":0.0001161403,"v":198328.66985,"t":1723312800}
+{"o":0.0001161403,"h":0.0001185902,"l":0.0001143569,"c":0.0001169539,"v":103777.81929058,"t":1723316400}
+{"o":0.0001169539,"h":0.0001191261,"l":0.0001157227,"c":0.000118629,"v":117021.07802607,"t":1723320000}
+{"o":0.000118629,"h":0.0001204869,"l":0.0001119752,"c":0.000115023,"v":436552.27458968,"t":1723323600}
+{"o":0.000115023,"h":0.0001155689,"l":0.000113551,"c":0.0001144873,"v":71641.73101694,"t":1723327200}
+{"o":0.0001144873,"h":0.0001161265,"l":0.0001139984,"c":0.0001153128,"v":61429.77823488,"t":1723330800}
+{"o":0.0001153128,"h":0.0001185008,"l":0.00011411,"c":0.0001174194,"v":80637.68038911,"t":1723334400}
+{"o":0.0001174194,"h":0.0001184252,"l":0.00011577,"c":0.0001167507,"v":91536.83589008,"t":1723338000}
+{"o":0.0001167507,"h":0.0001176839,"l":0.0001125686,"c":0.0001145188,"v":262645.95126122,"t":1723341600}
+{"o":0.0001145188,"h":0.0001198742,"l":0.0001126919,"c":0.000117793,"v":448215.6122978801,"t":1723345200}
+{"o":0.000117793,"h":0.0001184667,"l":0.0001149997,"c":0.00011697,"v":100080.8205315501,"t":1723348800}
+{"o":0.00011697,"h":0.000122014,"l":0.0001160623,"c":0.0001206723,"v":209028.01869861,"t":1723352400}
+{"o":0.0001206723,"h":0.0001230006,"l":0.0001198639,"c":0.0001218454,"v":72927.04003871,"t":1723356000}
+{"o":0.0001218454,"h":0.0001224548,"l":0.0001199709,"c":0.0001208776,"v":77190.00594312,"t":1723359600}
+{"o":0.0001208776,"h":0.0001227477,"l":0.0001194365,"c":0.0001202441,"v":126971.24358835,"t":1723363200}
+{"o":0.0001202441,"h":0.000123491,"l":0.0001190002,"c":0.0001215578,"v":75531.9038879101,"t":1723366800}
+{"o":0.0001215578,"h":0.0001238745,"l":0.0001201811,"c":0.0001225482,"v":63610.4639287,"t":1723370400}
+{"o":0.0001225482,"h":0.0001281639,"l":0.0001201266,"c":0.0001230623,"v":347630.4723816001,"t":1723374000}
+{"o":0.0001230623,"h":0.0001256541,"l":0.0001178758,"c":0.0001204974,"v":228128.2208355999,"t":1723377600}
+{"o":0.0001204974,"h":0.0001221932,"l":0.0001180086,"c":0.0001208194,"v":49093.0638082,"t":1723381200}
+{"o":0.0001208194,"h":0.0001231961,"l":0.0001180834,"c":0.0001200025,"v":41593.12453008,"t":1723384800}
+{"o":0.0001200025,"h":0.0001214069,"l":0.0001175175,"c":0.0001183906,"v":33870.54202084,"t":1723388400}
+{"o":0.0001183906,"h":0.0001204955,"l":0.0001142414,"c":0.0001170086,"v":301847.6549762001,"t":1723392000}
+{"o":0.0001170086,"h":0.0001185984,"l":0.000113395,"c":0.0001163756,"v":231361.1895701501,"t":1723395600}
+{"o":0.0001163756,"h":0.0001198149,"l":0.0001159468,"c":0.0001183112,"v":103232.90677696,"t":1723399200}
+{"o":0.0001183112,"h":0.0001209469,"l":0.000114956,"c":0.0001167739,"v":61988.60757385,"t":1723402800}
+{"o":0.0001167739,"h":0.0001183159,"l":0.000108172,"c":0.0001132153,"v":466788.9754126405,"t":1723406400}
+{"o":0.0001132153,"h":0.0001167029,"l":0.0001119741,"c":0.000114572,"v":254562.30016054,"t":1723410000}
+{"o":0.000114572,"h":0.0001185867,"l":0.0001118492,"c":0.0001146816,"v":44882.01874349,"t":1723413600}
+{"o":0.0001146816,"h":0.0001157134,"l":0.0001136622,"c":0.0001146407,"v":17497.7544632,"t":1723417200}
+{"o":0.0001146407,"h":0.0001162765,"l":0.0001074332,"c":0.0001097701,"v":314710.1909491702,"t":1723420800}
+{"o":0.0001097701,"h":0.0001122818,"l":0.0001079117,"c":0.0001094228,"v":107978.79207538,"t":1723424400}
+{"o":0.0001094228,"h":0.0001120316,"l":0.0001085127,"c":0.00011082,"v":75354.27604916,"t":1723428000}
+{"o":0.00011082,"h":0.0001117232,"l":0.0001090883,"c":0.0001107244,"v":20843.41800948,"t":1723431600}
+{"o":0.0001107244,"h":0.0001111672,"l":0.0001076776,"c":0.0001084334,"v":99537.5645433499,"t":1723435200}
+{"o":0.0001084334,"h":0.0001130827,"l":0.0001080909,"c":0.0001113847,"v":220061.73982501,"t":1723438800}
+{"o":0.0001113847,"h":0.0001138606,"l":0.0001104911,"c":0.0001108435,"v":136079.8847158602,"t":1723442400}
+{"o":0.0001108435,"h":0.000117162,"l":0.0001077834,"c":0.000112728,"v":178284.99201381,"t":1723446000}
+{"o":0.000112728,"h":0.0001160186,"l":0.0001105915,"c":0.0001129773,"v":117800.42337656,"t":1723449600}
+{"o":0.0001129773,"h":0.0001146344,"l":0.0001102953,"c":0.0001116186,"v":225056.8042554597,"t":1723453200}
+{"o":0.0001116186,"h":0.0001161128,"l":0.000108653,"c":0.0001129537,"v":86930.43079499,"t":1723456800}
+{"o":0.0001129537,"h":0.0001305448,"l":0.0001104114,"c":0.0001153173,"v":317359.4749928798,"t":1723460400}
+{"o":0.0001153173,"h":0.0001189372,"l":0.0001129462,"c":0.0001178214,"v":463244.5648136203,"t":1723464000}
+{"o":0.0001178214,"h":0.0001222685,"l":0.0001111117,"c":0.0001153534,"v":339431.4034243399,"t":1723467600}
+{"o":0.0001153534,"h":0.0001278236,"l":0.0001106244,"c":0.0001205608,"v":310423.7510499997,"t":1723471200}
+{"o":0.0001205608,"h":0.0001253601,"l":0.0001169878,"c":0.0001204751,"v":109795.5141270901,"t":1723474800}
+{"o":0.0001204751,"h":0.0001227831,"l":0.0001184998,"c":0.0001200635,"v":102372.98613399,"t":1723478400}
+{"o":0.0001200635,"h":0.0001231124,"l":0.0001182633,"c":0.0001210165,"v":230535.4422581,"t":1723482000}
+{"o":0.0001210165,"h":0.0001240109,"l":0.0001175031,"c":0.0001205947,"v":350716.5470083699,"t":1723485600}
+{"o":0.0001205947,"h":0.0001236573,"l":0.0001192357,"c":0.000120827,"v":107549.67667453,"t":1723489200}
+{"o":0.000120827,"h":0.0001237089,"l":0.000119337,"c":0.0001210646,"v":101191.8508448901,"t":1723492800}
+{"o":0.0001210646,"h":0.0001224031,"l":0.0001132238,"c":0.000114679,"v":429313.9106491597,"t":1723496400}
+{"o":0.000114679,"h":0.0001159653,"l":0.0001126228,"c":0.0001150996,"v":168256.5371481799,"t":1723500000}
+{"o":0.0001150996,"h":0.0001235547,"l":0.0001124827,"c":0.000120201,"v":323148.4746124798,"t":1723503600}
+{"o":0.000120201,"h":0.0001215541,"l":0.0001155885,"c":0.0001161227,"v":217812.1756229099,"t":1723507200}
+{"o":0.0001161227,"h":0.0001181558,"l":0.000113754,"c":0.0001152563,"v":212106.74157509,"t":1723510800}
+{"o":0.0001152563,"h":0.0001176573,"l":0.0001136059,"c":0.0001154993,"v":96268.5101843199,"t":1723514400}
+{"o":0.0001154993,"h":0.0001183405,"l":0.0001120214,"c":0.0001160485,"v":239473.25743358,"t":1723518000}
+{"o":0.0001160485,"h":0.000116721,"l":0.0001139131,"c":0.0001146987,"v":46006.46365682,"t":1723521600}
+{"o":0.0001146987,"h":0.0001182098,"l":0.0001130953,"c":0.0001156973,"v":243408.4265790099,"t":1723525200}
+{"o":0.0001156973,"h":0.0001167571,"l":0.0001113915,"c":0.0001140151,"v":260618.28070083,"t":1723528800}
+{"o":0.0001140151,"h":0.000114589,"l":0.0001109949,"c":0.0001118188,"v":75174.59699486,"t":1723532400}
+{"o":0.0001118188,"h":0.0001133589,"l":0.0001097054,"c":0.0001116378,"v":184933.50571192,"t":1723536000}
+{"o":0.0001116378,"h":0.0001129099,"l":0.0001089718,"c":0.0001113558,"v":210456.19154186,"t":1723539600}
+{"o":0.0001113558,"h":0.0001137766,"l":0.0001106253,"c":0.0001121925,"v":126751.47007488,"t":1723543200}
+{"o":0.0001121925,"h":0.0001146656,"l":0.0001098384,"c":0.0001119533,"v":128129.4192116201,"t":1723546800}
+{"o":0.0001119533,"h":0.0001140979,"l":0.0001100076,"c":0.0001126538,"v":337045.4448454504,"t":1723550400}
+{"o":0.0001126538,"h":0.0001137513,"l":0.0001098521,"c":0.0001125186,"v":62213.34215148,"t":1723554000}
+{"o":0.0001125186,"h":0.0001166195,"l":0.0001107818,"c":0.0001134095,"v":175080.8897372401,"t":1723557600}
+{"o":0.0001134095,"h":0.0001187681,"l":0.0001127549,"c":0.0001164448,"v":230840.9022127501,"t":1723561200}
+{"o":0.0001164448,"h":0.0001205518,"l":0.0001137975,"c":0.0001173004,"v":101135.35594419,"t":1723564800}
+{"o":0.0001173004,"h":0.0001213981,"l":0.0001157764,"c":0.0001186322,"v":438510.5526202798,"t":1723568400}
+{"o":0.0001186322,"h":0.0001201101,"l":0.0001150828,"c":0.0001163864,"v":171244.24938388,"t":1723572000}
+{"o":0.0001163864,"h":0.0001191886,"l":0.0001155182,"c":0.000117593,"v":104783.9725431601,"t":1723575600}
+{"o":0.000117593,"h":0.000118935,"l":0.0001157142,"c":0.0001176566,"v":142068.75088054,"t":1723579200}
+{"o":0.0001176566,"h":0.0001193975,"l":0.0001148021,"c":0.0001168152,"v":226464.5053415201,"t":1723582800}
+{"o":0.0001168152,"h":0.0001178868,"l":0.0001141338,"c":0.0001150914,"v":89932.44457933,"t":1723586400}
+{"o":0.0001150914,"h":0.000116373,"l":0.0001138342,"c":0.0001153111,"v":69811.54718001,"t":1723590000}
+{"o":0.0001153111,"h":0.0001172087,"l":0.0001137629,"c":0.0001158173,"v":162821.7007415099,"t":1723593600}
+{"o":0.0001158173,"h":0.0001200563,"l":0.0001123901,"c":0.0001182396,"v":305292.46238056,"t":1723597200}
+{"o":0.0001182396,"h":0.0001195417,"l":0.0000992857,"c":0.0001126176,"v":1525213.4752133805,"t":1723600800}
+{"o":0.0001126176,"h":0.0001142223,"l":0.0001112486,"c":0.000112085,"v":45556.49946222,"t":1723604400}
+{"o":0.000112085,"h":0.0001143504,"l":0.0001073206,"c":0.0001108303,"v":265691.5041833399,"t":1723608000}
+{"o":0.0001108303,"h":0.0001130033,"l":0.0001100785,"c":0.000112411,"v":151289.68863516,"t":1723611600}
+{"o":0.000112411,"h":0.0001152498,"l":0.000111133,"c":0.0001132573,"v":284948.4647979101,"t":1723615200}
+{"o":0.0001132573,"h":0.000113662,"l":0.0001107579,"c":0.0001114606,"v":102508.2798257,"t":1723618800}
+{"o":0.0001114606,"h":0.0001124098,"l":0.0001100916,"c":0.0001102946,"v":46722.18014203,"t":1723622400}
+{"o":0.0001102946,"h":0.0001120937,"l":0.0001096388,"c":0.0001102286,"v":57755.76514072,"t":1723626000}
+{"o":0.0001102286,"h":0.0001129462,"l":0.0001089327,"c":0.0001110894,"v":54404.41785266,"t":1723629600}
+{"o":0.0001110894,"h":0.0001131573,"l":0.0001089285,"c":0.0001107866,"v":75992.17481368,"t":1723633200}
+{"o":0.0001107866,"h":0.0001153013,"l":0.0001077854,"c":0.0001118362,"v":130454.04775344,"t":1723636800}
+{"o":0.0001118362,"h":0.0001154051,"l":0.0001056611,"c":0.0001091986,"v":185968.24203256,"t":1723640400}
+{"o":0.0001091986,"h":0.0001107061,"l":0.0001042961,"c":0.000107427,"v":293254.4146495101,"t":1723644000}
+{"o":0.000107427,"h":0.0001096991,"l":0.0001050286,"c":0.0001071041,"v":55303.33626694,"t":1723647600}
+{"o":0.0001071041,"h":0.0001105031,"l":0.0001022357,"c":0.0001061104,"v":167464.68716142,"t":1723651200}
+{"o":0.0001061104,"h":0.0001072286,"l":0.0000984661,"c":0.0001004472,"v":717271.5046143307,"t":1723654800}
+{"o":0.0001004472,"h":0.0001015862,"l":0.00009856,"c":0.0000994813,"v":48206.80118859,"t":1723658400}
+{"o":0.0000994813,"h":0.0001004958,"l":0.000098689,"c":0.0000990054,"v":52274.60831374,"t":1723662000}
+{"o":0.0000990054,"h":0.0001039317,"l":0.0000984545,"c":0.0001008868,"v":187890.27021092,"t":1723665600}
+{"o":0.0001008868,"h":0.0001060034,"l":0.000100596,"c":0.0001045288,"v":321982.0040812502,"t":1723669200}
+{"o":0.0001045288,"h":0.0001069141,"l":0.0000989008,"c":0.0001051692,"v":343400.0574744599,"t":1723672800}
+{"o":0.0001051692,"h":0.0001105427,"l":0.000105129,"c":0.0001098052,"v":360703.9610128399,"t":1723676400}
+{"o":0.0001098052,"h":0.0001103263,"l":0.0001079978,"c":0.000108788,"v":75823.54893522,"t":1723680000}
+{"o":0.000108788,"h":0.0001096075,"l":0.0001045926,"c":0.0001055887,"v":225568.4142868001,"t":1723683600}
+{"o":0.0001055887,"h":0.0001064205,"l":0.0001030811,"c":0.0001041528,"v":93136.35066518,"t":1723687200}
+{"o":0.0001041528,"h":0.0001045939,"l":0.0001029648,"c":0.0001035635,"v":48185.7034486,"t":1723690800}
+{"o":0.0001035635,"h":0.0001043448,"l":0.0001019231,"c":0.0001023492,"v":77797.23191674,"t":1723694400}
+{"o":0.0001023492,"h":0.000104402,"l":0.0001013008,"c":0.0001026328,"v":13359.51007136,"t":1723698000}
+{"o":0.0001026328,"h":0.0001050909,"l":0.0001023031,"c":0.0001038495,"v":33396.8076935,"t":1723701600}
+{"o":0.0001038495,"h":0.0001044952,"l":0.0001018936,"c":0.0001026005,"v":40220.2749967,"t":1723705200}
+{"o":0.0001026005,"h":0.0001043865,"l":0.0001016118,"c":0.0001033288,"v":34133.38925941,"t":1723708800}
+{"o":0.0001033288,"h":0.0001051636,"l":0.0001027964,"c":0.0001037695,"v":51750.11304839,"t":1723712400}
+{"o":0.0001037695,"h":0.0001048593,"l":0.0001023469,"c":0.0001034436,"v":38027.8884655,"t":1723716000}
+{"o":0.0001034436,"h":0.0001060463,"l":0.0001018992,"c":0.0001042057,"v":77734.96202993,"t":1723719600}
+{"o":0.0001042057,"h":0.0001066988,"l":0.000101869,"c":0.0001045805,"v":148357.9840377601,"t":1723723200}
+{"o":0.0001045805,"h":0.0001082411,"l":0.0001028883,"c":0.0001050007,"v":169443.64262148,"t":1723726800}
+{"o":0.0001050007,"h":0.0001061059,"l":0.0001011776,"c":0.0001036548,"v":207173.0015570099,"t":1723730400}
+{"o":0.0001036548,"h":0.0001067013,"l":0.0001025674,"c":0.0001041024,"v":204119.1383084,"t":1723734000}
+{"o":0.0001041024,"h":0.0001068986,"l":0.0001022222,"c":0.0001039851,"v":225522.2153675399,"t":1723737600}
+{"o":0.0001039851,"h":0.0001106105,"l":0.0001018942,"c":0.0001047711,"v":338729.6712485399,"t":1723741200}
+{"o":0.0001047711,"h":0.0001091033,"l":0.0000920732,"c":0.0000961749,"v":745752.0238687507,"t":1723744800}
+{"o":0.0000961749,"h":0.0000972801,"l":0.0000878073,"c":0.0000891252,"v":532330.2371521894,"t":1723748400}
+{"o":0.0000891252,"h":0.0000906629,"l":0.0000875979,"c":0.0000887184,"v":138490.65368141,"t":1723752000}
+{"o":0.0000887184,"h":0.0000944111,"l":0.0000878272,"c":0.0000915563,"v":168716.7541636401,"t":1723755600}
+{"o":0.0000915563,"h":0.0000950542,"l":0.0000892573,"c":0.0000924065,"v":108751.68123168,"t":1723759200}
+{"o":0.0000924065,"h":0.0000935809,"l":0.0000912781,"c":0.0000922293,"v":91238.68251731,"t":1723762800}
+{"o":0.0000922293,"h":0.0000934019,"l":0.000090823,"c":0.0000923024,"v":162780.2345080899,"t":1723766400}
+{"o":0.0000923024,"h":0.0000940919,"l":0.0000911817,"c":0.000091939,"v":97083.15060782,"t":1723770000}
+{"o":0.000091939,"h":0.0000949808,"l":0.0000903853,"c":0.000092414,"v":43596.968339,"t":1723773600}
+{"o":0.000092414,"h":0.000093923,"l":0.0000911172,"c":0.0000919864,"v":61739.228691,"t":1723777200}
+{"o":0.0000919864,"h":0.0000935574,"l":0.0000908252,"c":0.000092962,"v":162498.72592903,"t":1723780800}
+{"o":0.000092962,"h":0.0000931636,"l":0.0000915721,"c":0.0000919598,"v":27384.62169655,"t":1723784400}
+{"o":0.0000919598,"h":0.0000959133,"l":0.0000908368,"c":0.0000937149,"v":101998.41962055,"t":1723788000}
+{"o":0.0000937149,"h":0.0000948723,"l":0.0000927906,"c":0.0000944206,"v":55850.65850501,"t":1723791600}
+{"o":0.0000944206,"h":0.0000953332,"l":0.0000929032,"c":0.0000936702,"v":115643.2249327601,"t":1723795200}
+{"o":0.0000936702,"h":0.0000947761,"l":0.0000929834,"c":0.0000937349,"v":18415.26893167,"t":1723798800}
+{"o":0.0000937349,"h":0.0000966313,"l":0.0000932298,"c":0.0000950379,"v":163773.20699469,"t":1723802400}
+{"o":0.0000950379,"h":0.0000965268,"l":0.0000934499,"c":0.0000956626,"v":92395.02372506,"t":1723806000}
+{"o":0.0000956626,"h":0.0000997495,"l":0.0000830749,"c":0.0000932533,"v":1006504.8046112215,"t":1723809600}
+{"o":0.0000932533,"h":0.0001077743,"l":0.0000910272,"c":0.000095008,"v":768392.0065684008,"t":1723813200}
+{"o":0.000095008,"h":0.000096802,"l":0.0000906475,"c":0.0000933678,"v":352879.6079176895,"t":1723816800}
+{"o":0.0000933678,"h":0.0000956738,"l":0.0000912809,"c":0.000092549,"v":106425.51503082,"t":1723820400}
+{"o":0.000092549,"h":0.0000965313,"l":0.0000910462,"c":0.0000945855,"v":150549.2936620199,"t":1723824000}
+{"o":0.0000945855,"h":0.0000981596,"l":0.0000921723,"c":0.0000957293,"v":212710.1572560499,"t":1723827600}
+{"o":0.0000957293,"h":0.0000971135,"l":0.0000937844,"c":0.0000958243,"v":124795.1692315299,"t":1723831200}
+{"o":0.0000958243,"h":0.0000974403,"l":0.0000944013,"c":0.0000952591,"v":70929.65912913,"t":1723834800}
+{"o":0.0000952591,"h":0.0000957836,"l":0.000092608,"c":0.0000936308,"v":93323.93554114,"t":1723838400}
+{"o":0.0000936308,"h":0.0000954547,"l":0.0000925986,"c":0.0000939032,"v":182783.6671769199,"t":1723842000}
+{"o":0.0000939032,"h":0.0000946201,"l":0.0000931366,"c":0.0000937855,"v":26744.31760082,"t":1723845600}
+{"o":0.0000937855,"h":0.0000946629,"l":0.0000922393,"c":0.0000928684,"v":181102.2886041201,"t":1723849200}
+{"o":0.0000928684,"h":0.0000972037,"l":0.000092109,"c":0.0000960611,"v":356596.6012098198,"t":1723852800}
+{"o":0.0000960611,"h":0.0000981917,"l":0.0000953792,"c":0.0000962509,"v":99435.9385179401,"t":1723856400}
+{"o":0.0000962509,"h":0.0001004148,"l":0.0000955024,"c":0.0000994707,"v":252549.1230960701,"t":1723860000}
+{"o":0.0000994707,"h":0.0001005503,"l":0.0000969275,"c":0.0000977089,"v":86550.6916189,"t":1723863600}
+{"o":0.0000977089,"h":0.0000986526,"l":0.0000957648,"c":0.0000967223,"v":232960.2655296701,"t":1723867200}
+{"o":0.0000967223,"h":0.0000985267,"l":0.0000965022,"c":0.000097573,"v":28492.71297219,"t":1723870800}
+{"o":0.000097573,"h":0.0000998545,"l":0.0000963567,"c":0.0000980242,"v":158932.6879581301,"t":1723874400}
+{"o":0.0000980242,"h":0.0000983354,"l":0.0000966812,"c":0.0000971213,"v":35169.14242855,"t":1723878000}
+{"o":0.0000971213,"h":0.0000975803,"l":0.0000963109,"c":0.000096369,"v":14723.24827496,"t":1723881600}
+{"o":0.000096369,"h":0.0000971569,"l":0.0000877011,"c":0.0000943157,"v":598921.5961184704,"t":1723885200}
+{"o":0.0000943157,"h":0.0000963257,"l":0.0000937615,"c":0.0000950231,"v":177958.6141271799,"t":1723888800}
+{"o":0.0000950231,"h":0.000095856,"l":0.0000939341,"c":0.000094669,"v":45842.60554916,"t":1723892400}
+{"o":0.000094669,"h":0.0000954322,"l":0.0000936446,"c":0.0000949094,"v":130253.99504629,"t":1723896000}
+{"o":0.0000949094,"h":0.0000973357,"l":0.0000941341,"c":0.0000967086,"v":154068.3225078498,"t":1723899600}
+{"o":0.0000967086,"h":0.0000977815,"l":0.0000940049,"c":0.0000960748,"v":202498.4614603099,"t":1723903200}
+{"o":0.0000960748,"h":0.0000971499,"l":0.0000851938,"c":0.0000880786,"v":1117432.8144745391,"t":1723906800}
+{"o":0.0000880786,"h":0.0000924668,"l":0.0000871505,"c":0.0000899155,"v":223050.20748923,"t":1723910400}
+{"o":0.0000899155,"h":0.0000908733,"l":0.0000885854,"c":0.0000894024,"v":77449.425123,"t":1723914000}
+{"o":0.0000894024,"h":0.0000896807,"l":0.0000877334,"c":0.0000878293,"v":78164.28044754,"t":1723917600}
+{"o":0.0000878293,"h":0.0000884531,"l":0.0000861477,"c":0.0000867517,"v":131590.29631277,"t":1723921200}
+{"o":0.0000867517,"h":0.0000886679,"l":0.0000831604,"c":0.0000861824,"v":802567.5439332109,"t":1723924800}
+{"o":0.0000861824,"h":0.0000867361,"l":0.0000811813,"c":0.0000825176,"v":805643.3480699497,"t":1723928400}
+{"o":0.0000825176,"h":0.0000834276,"l":0.0000814918,"c":0.0000818223,"v":269692.6560468801,"t":1723932000}
+{"o":0.0000818223,"h":0.0000819315,"l":0.0000696192,"c":0.0000730374,"v":1667076.1959190299,"t":1723935600}
+{"o":0.0000730374,"h":0.0000765599,"l":0.0000723644,"c":0.0000739147,"v":325564.4873447901,"t":1723939200}
+{"o":0.0000739147,"h":0.0000747348,"l":0.000070316,"c":0.0000712848,"v":281185.8221692704,"t":1723942800}
+{"o":0.0000712848,"h":0.0000801568,"l":0.000069541,"c":0.0000786425,"v":1224002.7226407395,"t":1723946400}
+{"o":0.0000786425,"h":0.0000833396,"l":0.0000774658,"c":0.0000808233,"v":519250.0082462,"t":1723950000}
+{"o":0.0000808233,"h":0.0000827643,"l":0.000079728,"c":0.0000803447,"v":162950.80391389,"t":1723953600}
+{"o":0.0000803447,"h":0.0000816204,"l":0.0000800144,"c":0.0000811537,"v":89634.35574262,"t":1723957200}
+{"o":0.0000811537,"h":0.0000819405,"l":0.0000805257,"c":0.0000815334,"v":36276.95430628,"t":1723960800}
+{"o":0.0000815334,"h":0.0000818025,"l":0.0000790417,"c":0.0000797392,"v":164146.7966170899,"t":1723964400}
+{"o":0.0000797392,"h":0.0000803123,"l":0.0000769053,"c":0.0000776113,"v":292934.8196724401,"t":1723968000}
+{"o":0.0000776113,"h":0.0000787268,"l":0.0000767163,"c":0.0000779359,"v":38399.63948791,"t":1723971600}
+{"o":0.0000779359,"h":0.0000785009,"l":0.0000755813,"c":0.0000778832,"v":144705.3142261198,"t":1723975200}
+{"o":0.0000778832,"h":0.0000783472,"l":0.0000763745,"c":0.0000778039,"v":64399.74949791,"t":1723978800}
+{"o":0.0000778039,"h":0.0000795268,"l":0.0000762629,"c":0.0000785913,"v":72003.43526034,"t":1723982400}
+{"o":0.0000785913,"h":0.0000792858,"l":0.0000762492,"c":0.0000771778,"v":111207.125883,"t":1723986000}
+{"o":0.0000771778,"h":0.000080721,"l":0.0000764127,"c":0.0000784441,"v":365503.7130350199,"t":1723989600}
+{"o":0.0000784441,"h":0.0000787293,"l":0.000076481,"c":0.0000767616,"v":181639.3794699199,"t":1723993200}
+{"o":0.0000767616,"h":0.0000832107,"l":0.0000758825,"c":0.0000792943,"v":569285.4035430604,"t":1723996800}
+{"o":0.0000792943,"h":0.0000932883,"l":0.0000786318,"c":0.0000877811,"v":2007079.3239834367,"t":1724000400}
+{"o":0.0000877811,"h":0.000088177,"l":0.0000860242,"c":0.0000869009,"v":118581.7186238699,"t":1724004000}
+{"o":0.0000869009,"h":0.0000877428,"l":0.0000815797,"c":0.0000842876,"v":525520.8115797502,"t":1724007600}
+{"o":0.0000842876,"h":0.0000871536,"l":0.0000837047,"c":0.0000856323,"v":470950.0931300901,"t":1724011200}
+{"o":0.0000856323,"h":0.0000867299,"l":0.0000815218,"c":0.0000826487,"v":492054.7491929599,"t":1724014800}
+{"o":0.0000826487,"h":0.0000837953,"l":0.0000802582,"c":0.0000809541,"v":206184.3127399301,"t":1724018400}
+{"o":0.0000809541,"h":0.0000824754,"l":0.0000768665,"c":0.0000800751,"v":943705.78103126,"t":1724022000}
+{"o":0.0000800751,"h":0.0000818122,"l":0.0000783429,"c":0.0000808011,"v":653202.4863787995,"t":1724025600}
+{"o":0.0000808011,"h":0.0000828485,"l":0.0000778772,"c":0.0000799057,"v":620139.1788285106,"t":1724029200}
+{"o":0.0000799057,"h":0.0000801754,"l":0.0000781927,"c":0.0000788692,"v":194919.9230193899,"t":1724032800}
+{"o":0.0000788692,"h":0.0000813934,"l":0.000077552,"c":0.0000785816,"v":421418.6461114898,"t":1724036400}
+{"o":0.0000785816,"h":0.0000792151,"l":0.0000768085,"c":0.0000781887,"v":275165.2993876798,"t":1724040000}
+{"o":0.0000781887,"h":0.0000793281,"l":0.000077261,"c":0.0000783343,"v":63185.32966149,"t":1724043600}
+{"o":0.0000783343,"h":0.0000794867,"l":0.0000776404,"c":0.0000785081,"v":123569.4666572,"t":1724047200}
+{"o":0.0000785081,"h":0.000079837,"l":0.0000777115,"c":0.0000787263,"v":81006.42017646,"t":1724050800}
+{"o":0.0000787263,"h":0.0000809417,"l":0.0000779903,"c":0.0000802677,"v":176881.6998662799,"t":1724054400}
+{"o":0.0000802677,"h":0.000081296,"l":0.0000773513,"c":0.000078668,"v":101180.33518837,"t":1724058000}
+{"o":0.000078668,"h":0.0000794999,"l":0.0000775912,"c":0.0000778517,"v":111691.5100768399,"t":1724061600}
+{"o":0.0000778517,"h":0.0000781465,"l":0.0000687364,"c":0.0000731672,"v":1150457.9868841604,"t":1724065200}
+{"o":0.0000731672,"h":0.0000737464,"l":0.0000645114,"c":0.0000669022,"v":1140582.5618450197,"t":1724068800}
+{"o":0.0000669022,"h":0.0000694051,"l":0.0000662212,"c":0.0000678486,"v":157486.51376765,"t":1724072400}
+{"o":0.0000678486,"h":0.0000685427,"l":0.0000657807,"c":0.0000673233,"v":146030.05076157,"t":1724076000}
+{"o":0.0000673233,"h":0.0000697905,"l":0.0000667424,"c":0.0000678337,"v":220531.8322823401,"t":1724079600}
+{"o":0.0000678337,"h":0.000069813,"l":0.0000669611,"c":0.0000684261,"v":201429.8016855001,"t":1724083200}
+{"o":0.0000684261,"h":0.0000712599,"l":0.0000651155,"c":0.0000689354,"v":700296.9118216302,"t":1724086800}
+{"o":0.0000689354,"h":0.0000698866,"l":0.0000679675,"c":0.0000692512,"v":73494.85794025,"t":1724090400}
+{"o":0.0000692512,"h":0.0000701378,"l":0.0000686261,"c":0.0000692992,"v":65396.48508208,"t":1724094000}
+{"o":0.0000692992,"h":0.000070093,"l":0.0000679644,"c":0.0000696671,"v":335674.9818921,"t":1724097600}
+{"o":0.0000696671,"h":0.0000745647,"l":0.0000686226,"c":0.0000722921,"v":808875.4021436095,"t":1724101200}
+{"o":0.0000722921,"h":0.000073318,"l":0.000071405,"c":0.0000719998,"v":180414.0892791799,"t":1724104800}
+{"o":0.0000719998,"h":0.0000727463,"l":0.0000647589,"c":0.0000656609,"v":1145034.2630868,"t":1724108400}
+{"o":0.0000656609,"h":0.000070423,"l":0.0000639375,"c":0.0000677658,"v":725926.3359808209,"t":1724112000}
+{"o":0.0000677658,"h":0.0000718812,"l":0.000066962,"c":0.0000705264,"v":762158.2397755616,"t":1724115600}
+{"o":0.0000705264,"h":0.0000712856,"l":0.0000685699,"c":0.0000701482,"v":389883.4342577,"t":1724119200}
+{"o":0.0000701482,"h":0.0000711805,"l":0.0000678523,"c":0.00006899,"v":811796.3746002101,"t":1724122800}
+{"o":0.00006899,"h":0.0000724232,"l":0.0000669391,"c":0.0000709712,"v":681257.8282182796,"t":1724126400}
+{"o":0.0000709712,"h":0.0000719219,"l":0.0000684399,"c":0.0000710738,"v":372820.9484292601,"t":1724130000}
+{"o":0.0000710738,"h":0.0000724226,"l":0.0000700692,"c":0.0000711862,"v":409916.65796144,"t":1724133600}
+{"o":0.0000711862,"h":0.0000722126,"l":0.000070129,"c":0.0000717187,"v":223238.38741378,"t":1724137200}
+{"o":0.0000717187,"h":0.0000725785,"l":0.0000695769,"c":0.0000707242,"v":142142.68923954,"t":1724140800}
+{"o":0.0000707242,"h":0.0000714188,"l":0.0000703816,"c":0.0000707864,"v":13016.41330654,"t":1724144400}
+{"o":0.0000707864,"h":0.0000714971,"l":0.0000698416,"c":0.000070235,"v":205903.0471752398,"t":1724148000}
+{"o":0.000070235,"h":0.0000707088,"l":0.0000683778,"c":0.0000693028,"v":424757.0287622403,"t":1724151600}
+{"o":0.0000693028,"h":0.0000700659,"l":0.0000679306,"c":0.0000686522,"v":180068.7436651398,"t":1724155200}
+{"o":0.0000686522,"h":0.0000699304,"l":0.0000673849,"c":0.0000688307,"v":238171.85041764,"t":1724158800}
+{"o":0.0000688307,"h":0.0000710556,"l":0.0000618237,"c":0.000064528,"v":870536.7102336105,"t":1724162400}
+{"o":0.000064528,"h":0.0000677398,"l":0.0000581062,"c":0.0000619127,"v":1662991.9328058499,"t":1724166000}
+{"o":0.0000619127,"h":0.0000633522,"l":0.0000610744,"c":0.0000628486,"v":266683.7503173699,"t":1724169600}
+{"o":0.0000628486,"h":0.0000679703,"l":0.0000604379,"c":0.0000660799,"v":1391067.4024398278,"t":1724173200}
+{"o":0.0000660799,"h":0.0000666748,"l":0.0000644291,"c":0.000065073,"v":145910.4746932999,"t":1724176800}
+{"o":0.000065073,"h":0.0000658456,"l":0.0000643948,"c":0.0000648024,"v":59985.03199208,"t":1724180400}
+{"o":0.0000648024,"h":0.0000658884,"l":0.0000628264,"c":0.0000643833,"v":814375.5758620499,"t":1724184000}
+{"o":0.0000643833,"h":0.0000671244,"l":0.0000585042,"c":0.0000648258,"v":1472590.6353029807,"t":1724187600}
+{"o":0.0000648258,"h":0.0000660328,"l":0.0000626167,"c":0.0000631536,"v":626772.9192001193,"t":1724191200}
+{"o":0.0000631536,"h":0.0000639167,"l":0.0000578399,"c":0.000062425,"v":838124.1076662303,"t":1724194800}
+{"o":0.000062425,"h":0.0000639186,"l":0.0000617672,"c":0.0000630246,"v":240543.6948158599,"t":1724198400}
+{"o":0.0000630246,"h":0.0000636055,"l":0.0000619768,"c":0.0000628509,"v":144078.2294663999,"t":1724202000}
+{"o":0.0000628509,"h":0.0000633622,"l":0.0000622694,"c":0.0000627134,"v":32082.24249492,"t":1724205600}
+{"o":0.0000627134,"h":0.0000641144,"l":0.0000624414,"c":0.0000635473,"v":179171.0544892601,"t":1724209200}
+{"o":0.0000635473,"h":0.0000642932,"l":0.0000623886,"c":0.0000626233,"v":189932.4380945001,"t":1724212800}
+{"o":0.0000626233,"h":0.0000630826,"l":0.0000621141,"c":0.0000627548,"v":35009.34818436,"t":1724216400}
+{"o":0.0000627548,"h":0.0000633343,"l":0.0000620444,"c":0.0000625936,"v":160295.1293733999,"t":1724220000}
+{"o":0.0000625936,"h":0.0000634921,"l":0.0000611285,"c":0.0000617802,"v":537044.6573568499,"t":1724223600}
+{"o":0.0000617802,"h":0.0000630143,"l":0.0000608352,"c":0.0000624487,"v":275974.0172173401,"t":1724227200}
+{"o":0.0000624487,"h":0.0000633773,"l":0.0000568387,"c":0.0000625105,"v":1075743.3081553895,"t":1724230800}
+{"o":0.0000625105,"h":0.0000635346,"l":0.0000618821,"c":0.0000630175,"v":109694.88553196,"t":1724234400}
+{"o":0.0000630175,"h":0.0000635767,"l":0.0000625826,"c":0.0000631644,"v":14048.83803589,"t":1724238000}
+{"o":0.0000631644,"h":0.0000652799,"l":0.0000618279,"c":0.0000625301,"v":359770.6544742598,"t":1724241600}
+{"o":0.0000625301,"h":0.000063684,"l":0.0000604864,"c":0.0000624306,"v":328022.2857820796,"t":1724245200}
+{"o":0.0000624306,"h":0.0000647256,"l":0.0000599451,"c":0.0000613446,"v":341436.5147096099,"t":1724248800}
+{"o":0.0000613446,"h":0.0000637362,"l":0.000060594,"c":0.0000623405,"v":247510.05006003,"t":1724252400}
+{"o":0.0000623405,"h":0.0000654148,"l":0.0000619022,"c":0.0000643745,"v":478368.7901677898,"t":1724256000}
+{"o":0.0000643745,"h":0.0000653546,"l":0.0000636412,"c":0.0000650917,"v":100544.0177331999,"t":1724259600}
+{"o":0.0000650917,"h":0.0000675161,"l":0.0000639285,"c":0.0000662289,"v":454311.66891916,"t":1724263200}
+{"o":0.0000662289,"h":0.0000677568,"l":0.000064835,"c":0.0000670948,"v":203639.24412822,"t":1724266800}
+{"o":0.0000670948,"h":0.0000692118,"l":0.0000653811,"c":0.0000685004,"v":391889.92026911,"t":1724270400}
+{"o":0.0000685004,"h":0.0000705183,"l":0.0000670966,"c":0.0000679315,"v":543951.8806799103,"t":1724274000}
+{"o":0.0000679315,"h":0.0000693139,"l":0.0000670371,"c":0.0000681117,"v":311220.4247400099,"t":1724277600}
+{"o":0.0000681117,"h":0.0000689188,"l":0.000066881,"c":0.0000673381,"v":42765.74190666,"t":1724281200}
+{"o":0.0000673381,"h":0.0000681152,"l":0.0000669284,"c":0.0000675687,"v":117125.88070117,"t":1724284800}
+{"o":0.0000675687,"h":0.0000681537,"l":0.000064447,"c":0.0000656556,"v":397086.60292991,"t":1724288400}
+{"o":0.0000656556,"h":0.000066778,"l":0.0000597827,"c":0.0000623454,"v":881771.0658698301,"t":1724292000}
+{"o":0.0000623454,"h":0.0000627838,"l":0.0000585075,"c":0.0000599756,"v":759828.7193064798,"t":1724295600}
+{"o":0.0000599756,"h":0.0000607,"l":0.0000596196,"c":0.0000603803,"v":23750.81765186,"t":1724299200}
+{"o":0.0000603803,"h":0.0000609265,"l":0.0000599406,"c":0.0000603327,"v":38307.3331157,"t":1724302800}
+{"o":0.0000603327,"h":0.0000644081,"l":0.0000600863,"c":0.0000618745,"v":369712.8665274602,"t":1724306400}
+{"o":0.0000618745,"h":0.0000649182,"l":0.0000600091,"c":0.0000618999,"v":791349.1336704411,"t":1724310000}
+{"o":0.0000618999,"h":0.0000632987,"l":0.0000599171,"c":0.0000614722,"v":414595.0856652299,"t":1724313600}
+{"o":0.0000614722,"h":0.0000620553,"l":0.000060777,"c":0.0000611006,"v":153466.60279592,"t":1724317200}
+{"o":0.0000611006,"h":0.0000638706,"l":0.0000597592,"c":0.0000629069,"v":855243.1879407107,"t":1724320800}
+{"o":0.0000629069,"h":0.0000662736,"l":0.0000605604,"c":0.000065064,"v":1475865.0617379497,"t":1724324400}
+{"o":0.000065064,"h":0.0000669113,"l":0.0000576673,"c":0.000062439,"v":2147286.8304288797,"t":1724328000}
+{"o":0.000062439,"h":0.0000657259,"l":0.0000613076,"c":0.0000635014,"v":470845.85610601,"t":1724331600}
+{"o":0.0000635014,"h":0.0000660414,"l":0.0000623337,"c":0.0000652943,"v":525414.1362987296,"t":1724335200}
+{"o":0.0000652943,"h":0.0000658452,"l":0.0000631073,"c":0.0000643116,"v":282904.0777059297,"t":1724338800}
+{"o":0.0000643116,"h":0.0000660941,"l":0.0000633105,"c":0.000065572,"v":228137.51027045,"t":1724342400}
+{"o":0.000065572,"h":0.0000661178,"l":0.0000642882,"c":0.0000649354,"v":109445.8076296,"t":1724346000}
+{"o":0.0000649354,"h":0.000065856,"l":0.0000630804,"c":0.0000644116,"v":581215.1690261195,"t":1724349600}
+{"o":0.0000644116,"h":0.0000647986,"l":0.0000630406,"c":0.0000642858,"v":499993.4295252099,"t":1724353200}
+{"o":0.0000642858,"h":0.0000654565,"l":0.0000639114,"c":0.0000649702,"v":350190.4268802603,"t":1724356800}
+{"o":0.0000649702,"h":0.0000666829,"l":0.0000642757,"c":0.0000657693,"v":253657.82741632,"t":1724360400}
+{"o":0.0000657693,"h":0.0000669206,"l":0.0000652425,"c":0.0000666369,"v":178538.4203366301,"t":1724364000}
+{"o":0.0000666369,"h":0.000066723,"l":0.0000656453,"c":0.0000661139,"v":77618.70726498,"t":1724367600}
+{"o":0.0000661139,"h":0.0000676987,"l":0.0000647651,"c":0.0000664988,"v":290390.0321768998,"t":1724371200}
+{"o":0.0000664988,"h":0.0000677124,"l":0.0000649961,"c":0.0000658442,"v":504588.4938333002,"t":1724374800}
+{"o":0.0000658442,"h":0.0000685953,"l":0.0000649955,"c":0.0000664096,"v":551023.1065028801,"t":1724378400}
+{"o":0.0000664096,"h":0.0000672279,"l":0.0000651049,"c":0.0000667666,"v":322951.79530732,"t":1724382000}
+{"o":0.0000667666,"h":0.0000673237,"l":0.0000641811,"c":0.0000649187,"v":373325.7994881799,"t":1724385600}
+{"o":0.0000649187,"h":0.0000681863,"l":0.0000642423,"c":0.0000676649,"v":325053.9587178095,"t":1724389200}
+{"o":0.0000676649,"h":0.0000683769,"l":0.0000663104,"c":0.0000678517,"v":169226.12683774,"t":1724392800}
+{"o":0.0000678517,"h":0.000069202,"l":0.0000650228,"c":0.0000676224,"v":711419.7063328004,"t":1724396400}
+{"o":0.0000676224,"h":0.0000684866,"l":0.0000673942,"c":0.0000680867,"v":82561.27211653,"t":1724400000}
+{"o":0.0000680867,"h":0.0000695505,"l":0.0000675046,"c":0.0000693089,"v":293115.5060495997,"t":1724403600}
+{"o":0.0000693089,"h":0.0000715309,"l":0.000068717,"c":0.0000704791,"v":393627.2336171197,"t":1724407200}
+{"o":0.0000704791,"h":0.0000717976,"l":0.0000691683,"c":0.0000710642,"v":427819.8093062601,"t":1724410800}
+{"o":0.0000710642,"h":0.0000738611,"l":0.0000705159,"c":0.0000732576,"v":305690.0909038301,"t":1724414400}
+{"o":0.0000732576,"h":0.000074895,"l":0.0000697584,"c":0.0000739073,"v":912039.7551426599,"t":1724418000}
+{"o":0.0000739073,"h":0.0000783167,"l":0.0000697115,"c":0.000071683,"v":986702.7225948215,"t":1724421600}
+{"o":0.000071683,"h":0.0001134759,"l":0.0000709661,"c":0.000074371,"v":6388738.2049854361,"t":1724425200}
+{"o":0.000074371,"h":0.0000756631,"l":0.00007335,"c":0.0000745853,"v":342475.0458665699,"t":1724428800}
+{"o":0.0000745853,"h":0.0000813404,"l":0.0000728286,"c":0.0000782441,"v":1245103.6622357781,"t":1724432400}
+{"o":0.0000782441,"h":0.0000799294,"l":0.0000765271,"c":0.0000772124,"v":600053.3235487205,"t":1724436000}
+{"o":0.0000772124,"h":0.0000800305,"l":0.0000757756,"c":0.0000768534,"v":666673.6390319498,"t":1724439600}
+{"o":0.0000768534,"h":0.0000790957,"l":0.0000746832,"c":0.0000760617,"v":961985.7479715687,"t":1724443200}
+{"o":0.0000760617,"h":0.0000780238,"l":0.0000753627,"c":0.000076453,"v":383467.3351127702,"t":1724446800}
+{"o":0.000076453,"h":0.0000773612,"l":0.0000699027,"c":0.0000742563,"v":1727555.2246382306,"t":1724450400}
+{"o":0.0000742563,"h":0.0000750111,"l":0.0000728129,"c":0.0000735917,"v":234807.5518252401,"t":1724454000}
+{"o":0.0000735917,"h":0.0000762037,"l":0.0000729729,"c":0.0000751259,"v":499022.6143077702,"t":1724457600}
+{"o":0.0000751259,"h":0.0000759189,"l":0.0000726324,"c":0.0000733481,"v":431355.4314854601,"t":1724461200}
+{"o":0.0000733481,"h":0.0000752605,"l":0.0000721141,"c":0.0000731353,"v":346213.18330746,"t":1724464800}
+{"o":0.0000731353,"h":0.0000743167,"l":0.0000726415,"c":0.000074186,"v":116293.81369619,"t":1724468400}
+{"o":0.000074186,"h":0.0000755259,"l":0.0000720861,"c":0.0000733415,"v":436940.71378709,"t":1724472000}
+{"o":0.0000733415,"h":0.0000741192,"l":0.0000712706,"c":0.0000723504,"v":486741.12090757,"t":1724475600}
+{"o":0.0000723504,"h":0.000074078,"l":0.0000719495,"c":0.0000738314,"v":211577.6626462401,"t":1724479200}
+{"o":0.0000738314,"h":0.000074694,"l":0.000072443,"c":0.0000730012,"v":396463.9468253495,"t":1724482800}
+{"o":0.0000730012,"h":0.0000732256,"l":0.0000704523,"c":0.0000711676,"v":304460.3363205199,"t":1724486400}
+{"o":0.0000711676,"h":0.0000717517,"l":0.0000503132,"c":0.000067609,"v":4895933.6939082006,"t":1724490000}
+{"o":0.000067609,"h":0.0000687844,"l":0.0000665065,"c":0.0000673489,"v":293174.7456592501,"t":1724493600}
+{"o":0.0000673489,"h":0.0000681764,"l":0.0000662317,"c":0.000067363,"v":312879.0901654799,"t":1724497200}
+{"o":0.000067363,"h":0.0000685132,"l":0.0000668078,"c":0.0000680231,"v":443273.3622176495,"t":1724500800}
+{"o":0.0000680231,"h":0.0000689126,"l":0.000067424,"c":0.0000682916,"v":196900.3380282302,"t":1724504400}
+{"o":0.0000682916,"h":0.0000693028,"l":0.0000673218,"c":0.0000678077,"v":306015.2404759302,"t":1724508000}
+{"o":0.0000678077,"h":0.0000690001,"l":0.0000670123,"c":0.0000684659,"v":160005.4751282398,"t":1724511600}
+{"o":0.0000684659,"h":0.0000714247,"l":0.0000670687,"c":0.0000701521,"v":373176.4405441698,"t":1724515200}
+{"o":0.0000701521,"h":0.000075601,"l":0.0000696647,"c":0.0000734625,"v":1362273.9668158002,"t":1724518800}
+{"o":0.0000734625,"h":0.0000797864,"l":0.0000725088,"c":0.0000770962,"v":784881.4810712986,"t":1724522400}
+{"o":0.0000770962,"h":0.0000806023,"l":0.0000767779,"c":0.0000784432,"v":395856.357104,"t":1724526000}
+{"o":0.0000784432,"h":0.000081103,"l":0.0000774822,"c":0.0000799297,"v":412597.6562850203,"t":1724529600}
+{"o":0.0000799297,"h":0.0000823948,"l":0.0000754508,"c":0.0000769935,"v":341115.2893470397,"t":1724533200}
+{"o":0.0000769935,"h":0.0000776771,"l":0.0000745169,"c":0.0000767006,"v":279982.7554353,"t":1724536800}
+{"o":0.0000767006,"h":0.0000796767,"l":0.0000748703,"c":0.000076357,"v":531386.8201600802,"t":1724540400}
+{"o":0.000076357,"h":0.0000801339,"l":0.0000741117,"c":0.0000771345,"v":488808.7371822299,"t":1724544000}
+{"o":0.0000771345,"h":0.0000787105,"l":0.0000745348,"c":0.0000757861,"v":556641.9131185798,"t":1724547600}
+{"o":0.0000757861,"h":0.0000759556,"l":0.000073992,"c":0.0000742101,"v":259585.19426286,"t":1724551200}
+{"o":0.0000742101,"h":0.0000751019,"l":0.0000738661,"c":0.0000745786,"v":77413.59370326,"t":1724554800}
+{"o":0.0000745786,"h":0.0000755313,"l":0.0000733665,"c":0.0000748642,"v":75753.73065056,"t":1724558400}
+{"o":0.0000748642,"h":0.0000751408,"l":0.0000736507,"c":0.0000742667,"v":32054.04437908,"t":1724562000}
+{"o":0.0000742667,"h":0.0000761493,"l":0.0000732073,"c":0.0000755552,"v":304573.5438724998,"t":1724565600}
+{"o":0.0000755552,"h":0.0000770152,"l":0.0000729938,"c":0.0000751239,"v":158957.7492727099,"t":1724569200}
+{"o":0.0000751239,"h":0.0000767095,"l":0.000073879,"c":0.0000750693,"v":134699.81447842,"t":1724572800}
+{"o":0.0000750693,"h":0.0000761064,"l":0.0000742142,"c":0.0000753542,"v":50655.91636056,"t":1724576400}
+{"o":0.0000753542,"h":0.0000762959,"l":0.0000741035,"c":0.0000749991,"v":54325.55945478,"t":1724580000}
+{"o":0.0000749991,"h":0.0000769211,"l":0.0000744663,"c":0.0000757915,"v":247478.3208763701,"t":1724583600}
+{"o":0.0000757915,"h":0.000076551,"l":0.0000749986,"c":0.0000759233,"v":93284.3219243201,"t":1724587200}
+{"o":0.0000759233,"h":0.0000767167,"l":0.000074981,"c":0.0000758102,"v":112012.26120518,"t":1724590800}
+{"o":0.0000758102,"h":0.0000763832,"l":0.0000744246,"c":0.0000750069,"v":120983.41677519,"t":1724594400}
+{"o":0.0000750069,"h":0.0000756282,"l":0.0000735597,"c":0.0000742041,"v":179801.18000351,"t":1724598000}
+{"o":0.0000742041,"h":0.0000752431,"l":0.0000733903,"c":0.0000747557,"v":216981.35860622,"t":1724601600}
+{"o":0.0000747557,"h":0.0000759516,"l":0.0000740619,"c":0.0000746303,"v":180677.49739345,"t":1724605200}
+{"o":0.0000746303,"h":0.0000748825,"l":0.0000729458,"c":0.0000731578,"v":197656.7484871201,"t":1724608800}
+{"o":0.0000731578,"h":0.0000740341,"l":0.0000726042,"c":0.0000735302,"v":229040.2662056201,"t":1724612400}
+{"o":0.0000735302,"h":0.0000743218,"l":0.0000712897,"c":0.0000718247,"v":306652.2117371304,"t":1724616000}
+{"o":0.0000718247,"h":0.0000734957,"l":0.000070112,"c":0.0000707079,"v":364575.4093807601,"t":1724619600}
+{"o":0.0000707079,"h":0.0000712968,"l":0.0000679502,"c":0.0000685726,"v":278078.5819509999,"t":1724623200}
+{"o":0.0000685726,"h":0.0000704724,"l":0.0000673507,"c":0.0000684993,"v":172028.3188294399,"t":1724626800}
+{"o":0.0000684993,"h":0.0000704484,"l":0.0000675097,"c":0.0000682748,"v":520592.9623165501,"t":1724630400}
+{"o":0.0000682748,"h":0.0000689582,"l":0.0000672451,"c":0.0000680589,"v":244334.4469718799,"t":1724634000}
+{"o":0.0000680589,"h":0.0000718252,"l":0.0000655328,"c":0.000066228,"v":2710332.9044219898,"t":1724637600}
+{"o":0.000066228,"h":0.0000680527,"l":0.0000655729,"c":0.0000672816,"v":95365.70951662,"t":1724641200}
+{"o":0.0000770577,"h":0.0000781767,"l":0.0000761208,"c":0.0000770577,"v":136163.33970309,"t":1717444800}
+{"o":0.0000770577,"h":0.0000780406,"l":0.0000762208,"c":0.0000770203,"v":106900.69122288,"t":1717448400}
+{"o":0.0000770203,"h":0.0000774928,"l":0.0000760895,"c":0.0000762704,"v":128984.44218037,"t":1717452000}
+{"o":0.0000762704,"h":0.0000778496,"l":0.0000759737,"c":0.0000769292,"v":180881.3456294601,"t":1717455600}
+{"o":0.0000769292,"h":0.000077526,"l":0.0000727514,"c":0.000074626,"v":346579.7936558499,"t":1717459200}
+{"o":0.000074626,"h":0.0000763533,"l":0.0000731458,"c":0.0000754823,"v":173381.3057022201,"t":1717462800}
+{"o":0.0000754823,"h":0.0000789769,"l":0.0000750952,"c":0.0000778848,"v":310669.4453560098,"t":1717466400}
+{"o":0.0000778848,"h":0.0000786057,"l":0.0000725467,"c":0.0000733505,"v":766318.4615998104,"t":1717470000}
+{"o":0.0000733505,"h":0.0000735757,"l":0.0000720374,"c":0.0000729329,"v":58439.29240617,"t":1717473600}
+{"o":0.0000729329,"h":0.0000733414,"l":0.0000718434,"c":0.0000726604,"v":31002.29333667,"t":1717477200}
+{"o":0.0000726604,"h":0.000073046,"l":0.0000720272,"c":0.0000725935,"v":28486.50106535,"t":1717480800}
+{"o":0.0000725935,"h":0.0000728063,"l":0.0000712269,"c":0.0000715538,"v":43655.18314688,"t":1717484400}
+{"o":0.0000715538,"h":0.0000728183,"l":0.0000708956,"c":0.0000712921,"v":54244.26415764,"t":1717488000}
+{"o":0.0000712921,"h":0.0000722856,"l":0.0000706973,"c":0.0000710429,"v":37800.92919048,"t":1717491600}
+{"o":0.0000710429,"h":0.0000724723,"l":0.0000705705,"c":0.0000718144,"v":70895.26975285,"t":1717495200}
+{"o":0.0000718144,"h":0.000074618,"l":0.0000715833,"c":0.0000728629,"v":92741.59071818,"t":1717498800}
+{"o":0.0000728629,"h":0.0000744214,"l":0.0000714738,"c":0.0000721898,"v":110126.97027249,"t":1717502400}
+{"o":0.0000721898,"h":0.0000735478,"l":0.000071833,"c":0.0000724294,"v":85858.1150197,"t":1717506000}
+{"o":0.0000724294,"h":0.0000729101,"l":0.0000689006,"c":0.0000702133,"v":187620.04300556,"t":1717509600}
+{"o":0.0000702133,"h":0.0000706114,"l":0.0000628096,"c":0.0000655394,"v":928041.2937483405,"t":1717513200}
+{"o":0.0000655394,"h":0.0000670083,"l":0.0000642118,"c":0.0000656806,"v":309074.0871110999,"t":1717516800}
+{"o":0.0000656806,"h":0.0000665446,"l":0.0000647224,"c":0.0000656977,"v":145617.72285365,"t":1717520400}
+{"o":0.0000656977,"h":0.0000664435,"l":0.000065253,"c":0.0000658969,"v":26727.01775314,"t":1717524000}
+{"o":0.0000658969,"h":0.0000679621,"l":0.0000620619,"c":0.0000654991,"v":484012.65041731,"t":1717527600}
+{"o":0.0000654991,"h":0.0000665134,"l":0.0000642225,"c":0.0000644142,"v":189236.5845585699,"t":1717531200}
+{"o":0.0000644142,"h":0.000065777,"l":0.0000638714,"c":0.0000655171,"v":135854.92774334,"t":1717534800}
+{"o":0.0000655171,"h":0.0000661646,"l":0.0000595363,"c":0.0000627151,"v":630631.7089102191,"t":1717538400}
+{"o":0.0000627151,"h":0.0000648135,"l":0.0000622058,"c":0.0000642306,"v":111259.6868273799,"t":1717542000}
+{"o":0.0000642306,"h":0.0000650429,"l":0.0000614793,"c":0.0000626255,"v":307465.05033832,"t":1717545600}
+{"o":0.0000626255,"h":0.0000635196,"l":0.0000614501,"c":0.0000628819,"v":111939.19339379,"t":1717549200}
+{"o":0.0000628819,"h":0.0000635351,"l":0.0000617801,"c":0.0000622981,"v":42249.86106488,"t":1717552800}
+{"o":0.0000622981,"h":0.0000761242,"l":0.0000618273,"c":0.0000732689,"v":1059862.9080444807,"t":1717556400}
+{"o":0.0000732689,"h":0.0000749555,"l":0.0000669643,"c":0.0000697669,"v":407277.9960808498,"t":1717560000}
+{"o":0.0000697669,"h":0.0000700768,"l":0.0000689081,"c":0.0000694294,"v":103972.5314423199,"t":1717563600}
+{"o":0.0000694294,"h":0.0000694764,"l":0.0000670498,"c":0.0000674226,"v":107105.5076754,"t":1717567200}
+{"o":0.0000674226,"h":0.0000677239,"l":0.0000666352,"c":0.0000670369,"v":26471.84961804,"t":1717570800}
+{"o":0.0000670369,"h":0.0000693616,"l":0.0000664816,"c":0.0000691445,"v":292297.4109752201,"t":1717574400}
+{"o":0.0000691445,"h":0.0000697149,"l":0.0000672279,"c":0.0000676498,"v":107266.3785619801,"t":1717578000}
+{"o":0.0000676498,"h":0.0000686056,"l":0.0000667988,"c":0.0000675749,"v":50615.94271369,"t":1717581600}
+{"o":0.0000675749,"h":0.0000677308,"l":0.0000644457,"c":0.0000651025,"v":185219.31815532,"t":1717585200}
+{"o":0.0000651025,"h":0.0000655766,"l":0.0000633517,"c":0.0000648622,"v":165865.0705175299,"t":1717588800}
+{"o":0.0000648622,"h":0.0000675674,"l":0.0000640449,"c":0.0000663294,"v":249589.3773575201,"t":1717592400}
+{"o":0.0000663294,"h":0.0000681981,"l":0.0000650411,"c":0.0000672532,"v":421506.38334657,"t":1717596000}
+{"o":0.0000672532,"h":0.000067549,"l":0.0000641404,"c":0.0000655625,"v":334909.1561088802,"t":1717599600}
+{"o":0.0000655625,"h":0.0000666936,"l":0.0000616334,"c":0.0000625532,"v":438267.3985069803,"t":1717603200}
+{"o":0.0000625532,"h":0.0000635438,"l":0.0000605888,"c":0.0000627276,"v":222066.02838344,"t":1717606800}
+{"o":0.0000627276,"h":0.0000641984,"l":0.0000616161,"c":0.0000630924,"v":180248.41703634,"t":1717610400}
+{"o":0.0000630924,"h":0.0000637621,"l":0.0000623695,"c":0.0000629942,"v":97985.46118676,"t":1717614000}
+{"o":0.0000629942,"h":0.0000631454,"l":0.0000617608,"c":0.0000619401,"v":108704.6940738901,"t":1717617600}
+{"o":0.0000619401,"h":0.0000631141,"l":0.0000615148,"c":0.0000624039,"v":116665.19278916,"t":1717621200}
+{"o":0.0000624039,"h":0.0000631998,"l":0.0000613427,"c":0.0000615614,"v":107058.7684314399,"t":1717624800}
+{"o":0.0000615614,"h":0.0000621852,"l":0.0000612683,"c":0.0000616334,"v":67385.07021646,"t":1717628400}
+{"o":0.0000616334,"h":0.000062183,"l":0.0000612217,"c":0.0000616033,"v":32904.56882377,"t":1717632000}
+{"o":0.0000616033,"h":0.0000618472,"l":0.0000605402,"c":0.0000609848,"v":41292.66785866,"t":1717635600}
+{"o":0.0000609848,"h":0.0000611853,"l":0.0000592049,"c":0.0000606777,"v":188020.76409663,"t":1717639200}
+{"o":0.0000606777,"h":0.0000612922,"l":0.0000604095,"c":0.0000611642,"v":27919.14194438,"t":1717642800}
+{"o":0.0000611642,"h":0.0000618537,"l":0.0000601626,"c":0.0000608482,"v":53825.26191463,"t":1717646400}
+{"o":0.0000608482,"h":0.0000613767,"l":0.0000601717,"c":0.0000608612,"v":9855.85278002,"t":1717650000}
+{"o":0.0000608612,"h":0.0000611308,"l":0.0000597668,"c":0.0000603573,"v":46162.9980504,"t":1717653600}
+{"o":0.0000603573,"h":0.0000605162,"l":0.0000595091,"c":0.0000595558,"v":36307.93484176,"t":1717657200}
+{"o":0.0000595558,"h":0.0000603772,"l":0.000059399,"c":0.0000595837,"v":45488.51428024,"t":1717660800}
+{"o":0.0000595837,"h":0.0000605514,"l":0.0000587179,"c":0.0000595674,"v":118505.76366168,"t":1717664400}
+{"o":0.0000595674,"h":0.0000601276,"l":0.0000592691,"c":0.0000598481,"v":19420.3914748,"t":1717668000}
+{"o":0.0000598481,"h":0.0000604108,"l":0.0000594581,"c":0.0000602016,"v":31489.64312676,"t":1717671600}
+{"o":0.0000602016,"h":0.0000603994,"l":0.0000594524,"c":0.0000599143,"v":18169.11241536,"t":1717675200}
+{"o":0.0000599143,"h":0.0000600869,"l":0.0000589395,"c":0.0000597493,"v":59627.49175014,"t":1717678800}
+{"o":0.0000597493,"h":0.0000617113,"l":0.0000586749,"c":0.0000607485,"v":194910.10867956,"t":1717682400}
+{"o":0.0000607485,"h":0.0000619853,"l":0.0000603955,"c":0.0000615393,"v":77814.03356812,"t":1717686000}
+{"o":0.0000615393,"h":0.0000621016,"l":0.000059411,"c":0.0000604351,"v":84322.87416986,"t":1717689600}
+{"o":0.0000604351,"h":0.0000615826,"l":0.0000596867,"c":0.0000602655,"v":149607.1094052,"t":1717693200}
+{"o":0.0000602655,"h":0.0000611984,"l":0.0000543576,"c":0.000056919,"v":484537.9373809797,"t":1717696800}
+{"o":0.000056919,"h":0.0000578537,"l":0.0000549909,"c":0.0000566191,"v":248109.20986134,"t":1717700400}
+{"o":0.0000566191,"h":0.0000590224,"l":0.0000553699,"c":0.0000574874,"v":248104.3591051199,"t":1717704000}
+{"o":0.0000574874,"h":0.0000578862,"l":0.000055781,"c":0.0000564884,"v":240070.0794677502,"t":1717707600}
+{"o":0.0000564884,"h":0.0000586675,"l":0.0000549631,"c":0.0000567988,"v":444158.1393763701,"t":1717711200}
+{"o":0.0000567988,"h":0.0000572779,"l":0.0000558635,"c":0.0000560858,"v":153066.39419109,"t":1717714800}
+{"o":0.0000560858,"h":0.0000580661,"l":0.0000559393,"c":0.0000574804,"v":171972.6014170002,"t":1717718400}
+{"o":0.0000574804,"h":0.0000582447,"l":0.0000564569,"c":0.0000571397,"v":239778.0998034499,"t":1717722000}
+{"o":0.0000571397,"h":0.0000579824,"l":0.0000560186,"c":0.000057377,"v":218291.84104684,"t":1717725600}
+{"o":0.000057377,"h":0.0000574344,"l":0.0000562267,"c":0.0000565562,"v":150843.1735732401,"t":1717729200}
+{"o":0.0000565562,"h":0.0000572081,"l":0.0000552779,"c":0.0000560565,"v":90174.55702062,"t":1717732800}
+{"o":0.0000560565,"h":0.0000616952,"l":0.000055881,"c":0.0000611355,"v":430172.6431795303,"t":1717736400}
+{"o":0.0000611355,"h":0.0000619263,"l":0.0000605607,"c":0.0000615249,"v":125835.12973855,"t":1717740000}
+{"o":0.0000615249,"h":0.0000624221,"l":0.0000611348,"c":0.0000623879,"v":42130.94764295,"t":1717743600}
+{"o":0.0000623879,"h":0.0000628759,"l":0.0000616872,"c":0.0000622201,"v":63979.34141518,"t":1717747200}
+{"o":0.0000622201,"h":0.0000626494,"l":0.0000615862,"c":0.0000622716,"v":51919.22484216,"t":1717750800}
+{"o":0.0000622716,"h":0.000062911,"l":0.0000614393,"c":0.0000621637,"v":37192.22312286,"t":1717754400}
+{"o":0.0000621637,"h":0.000063233,"l":0.0000613391,"c":0.0000624058,"v":65622.18970442,"t":1717758000}
+{"o":0.0000624058,"h":0.000063965,"l":0.0000599083,"c":0.0000608978,"v":125613.00946022,"t":1717761600}
+{"o":0.0000608978,"h":0.0000629295,"l":0.0000599922,"c":0.0000603472,"v":241211.6142891799,"t":1717765200}
+{"o":0.0000603472,"h":0.0000611239,"l":0.0000597323,"c":0.0000606036,"v":109729.75704536,"t":1717768800}
+{"o":0.0000606036,"h":0.0000613624,"l":0.0000592285,"c":0.0000600834,"v":72515.01247856,"t":1717772400}
+{"o":0.0000600834,"h":0.0000606392,"l":0.0000578591,"c":0.0000585841,"v":73038.18854636,"t":1717776000}
+{"o":0.0000585841,"h":0.0000597977,"l":0.0000552199,"c":0.0000566025,"v":181376.9122114998,"t":1717779600}
+{"o":0.0000566025,"h":0.000061744,"l":0.0000512963,"c":0.0000586778,"v":550498.7860681608,"t":1717783200}
+{"o":0.0000586778,"h":0.0000598129,"l":0.0000558105,"c":0.0000581481,"v":90015.87226088,"t":1717786800}
+{"o":0.0000581481,"h":0.0000587117,"l":0.0000568252,"c":0.0000578728,"v":27239.36576416,"t":1717790400}
+{"o":0.0000578728,"h":0.0000580355,"l":0.0000572112,"c":0.0000575906,"v":23151.08993206,"t":1717794000}
+{"o":0.0000575906,"h":0.0000655699,"l":0.0000558974,"c":0.0000617127,"v":997367.6693139002,"t":1717797600}
+{"o":0.0000617127,"h":0.0000619699,"l":0.0000608322,"c":0.0000611295,"v":38647.07494386,"t":1717801200}
+{"o":0.0000611295,"h":0.0000619169,"l":0.0000603938,"c":0.0000613323,"v":183458.30437107,"t":1717804800}
+{"o":0.0000613323,"h":0.0000624248,"l":0.0000601315,"c":0.0000611939,"v":136974.9202857201,"t":1717808400}
+{"o":0.0000611939,"h":0.0000616334,"l":0.000060584,"c":0.0000612878,"v":22650.27362934,"t":1717812000}
+{"o":0.0000612878,"h":0.0000613729,"l":0.0000604171,"c":0.0000612226,"v":42528.40447448,"t":1717815600}
+{"o":0.0000612226,"h":0.0000615188,"l":0.0000604637,"c":0.0000607701,"v":15349.7027937,"t":1717819200}
+{"o":0.0000607701,"h":0.0000616632,"l":0.0000602413,"c":0.0000606232,"v":48685.65434052,"t":1717822800}
+{"o":0.0000606232,"h":0.000061254,"l":0.0000604717,"c":0.0000606784,"v":17974.63771262,"t":1717826400}
+{"o":0.0000606784,"h":0.0000609638,"l":0.0000598238,"c":0.0000605814,"v":43588.69724976,"t":1717830000}
+{"o":0.0000605814,"h":0.0000611502,"l":0.0000600422,"c":0.0000607213,"v":58970.4165035,"t":1717833600}
+{"o":0.0000607213,"h":0.0000613494,"l":0.0000604318,"c":0.000060556,"v":41898.73105828,"t":1717837200}
+{"o":0.000060556,"h":0.0000613892,"l":0.0000602518,"c":0.000061167,"v":18647.3312949,"t":1717840800}
+{"o":0.000061167,"h":0.0000620144,"l":0.0000601069,"c":0.0000611828,"v":9922.41786278,"t":1717844400}
+{"o":0.0000611828,"h":0.0000623517,"l":0.0000600865,"c":0.0000612693,"v":24836.10383136,"t":1717848000}
+{"o":0.0000612693,"h":0.0000625016,"l":0.0000597332,"c":0.0000609543,"v":84761.74919848,"t":1717851600}
+{"o":0.0000609543,"h":0.0000638309,"l":0.0000604264,"c":0.0000618405,"v":96331.35270519,"t":1717855200}
+{"o":0.0000618405,"h":0.0000625742,"l":0.00006074,"c":0.0000617335,"v":64957.15908108,"t":1717858800}
+{"o":0.0000617335,"h":0.0000622232,"l":0.000059739,"c":0.0000605262,"v":83166.81922639,"t":1717862400}
+{"o":0.0000605262,"h":0.0000630575,"l":0.0000581152,"c":0.0000596717,"v":295212.72114654,"t":1717866000}
+{"o":0.0000596717,"h":0.0000660397,"l":0.0000593826,"c":0.0000631548,"v":311919.24414566,"t":1717869600}
+{"o":0.0000631548,"h":0.0000664523,"l":0.0000627733,"c":0.0000653889,"v":190355.57143579,"t":1717873200}
+{"o":0.0000653889,"h":0.000069626,"l":0.0000646076,"c":0.0000671058,"v":243170.8196036302,"t":1717876800}
+{"o":0.0000671058,"h":0.000069676,"l":0.0000635456,"c":0.0000654437,"v":409434.0641751398,"t":1717880400}
+{"o":0.0000654437,"h":0.0000679736,"l":0.0000599673,"c":0.0000633646,"v":1319339.8480185689,"t":1717884000}
+{"o":0.0000633646,"h":0.0000669635,"l":0.0000612003,"c":0.0000635798,"v":780555.9297474803,"t":1717887600}
+{"o":0.0000635798,"h":0.0000638192,"l":0.00006237,"c":0.0000634202,"v":194627.50805788,"t":1717891200}
+{"o":0.0000634202,"h":0.000064761,"l":0.000062974,"c":0.0000638095,"v":199599.6973996,"t":1717894800}
+{"o":0.0000638095,"h":0.0000654715,"l":0.0000617679,"c":0.000062944,"v":112285.2839066199,"t":1717898400}
+{"o":0.000062944,"h":0.0000639412,"l":0.0000620339,"c":0.0000631826,"v":194415.44084938,"t":1717902000}
+{"o":0.0000631826,"h":0.0000637948,"l":0.0000626823,"c":0.0000634186,"v":60615.00603356,"t":1717905600}
+{"o":0.0000634186,"h":0.0000651112,"l":0.000062095,"c":0.0000631982,"v":76105.67505228,"t":1717909200}
+{"o":0.0000631982,"h":0.0000644902,"l":0.0000629643,"c":0.0000642748,"v":26063.86765319,"t":1717912800}
+{"o":0.0000642748,"h":0.000064545,"l":0.000063303,"c":0.0000639883,"v":30045.34813032,"t":1717916400}
+{"o":0.0000639883,"h":0.0000641505,"l":0.0000625156,"c":0.0000631781,"v":48725.20814742,"t":1717920000}
+{"o":0.0000631781,"h":0.0000643117,"l":0.0000629942,"c":0.0000633478,"v":106903.39535382,"t":1717923600}
+{"o":0.0000633478,"h":0.0000644894,"l":0.000063316,"c":0.0000639628,"v":16878.02804618,"t":1717927200}
+{"o":0.0000639628,"h":0.0000647069,"l":0.0000632378,"c":0.0000632961,"v":10605.73728028,"t":1717930800}
+{"o":0.0000632961,"h":0.0000653228,"l":0.0000623278,"c":0.0000645287,"v":49526.83535902,"t":1717934400}
+{"o":0.0000645287,"h":0.0000651838,"l":0.0000630039,"c":0.0000648273,"v":250636.19843924,"t":1717938000}
+{"o":0.0000648273,"h":0.000065033,"l":0.0000639654,"c":0.0000645591,"v":23921.07293364,"t":1717941600}
+{"o":0.0000645591,"h":0.0000680752,"l":0.0000628658,"c":0.0000636333,"v":438791.31600053,"t":1717945200}
+{"o":0.0000636333,"h":0.0000643639,"l":0.0000630919,"c":0.0000637309,"v":57295.74167102,"t":1717948800}
+{"o":0.0000637309,"h":0.0000650028,"l":0.0000636829,"c":0.0000648655,"v":38972.81278428,"t":1717952400}
+{"o":0.0000648655,"h":0.0000657251,"l":0.0000632212,"c":0.0000644186,"v":132709.71177427,"t":1717956000}
+{"o":0.0000644186,"h":0.0000651853,"l":0.000063324,"c":0.000065025,"v":123760.43325209,"t":1717959600}
+{"o":0.000065025,"h":0.0000656904,"l":0.0000648,"c":0.0000654281,"v":23443.01515306,"t":1717963200}
+{"o":0.0000654281,"h":0.0000655541,"l":0.0000644653,"c":0.0000651074,"v":56062.75467438,"t":1717966800}
+{"o":0.0000651074,"h":0.0000661563,"l":0.0000626967,"c":0.0000639854,"v":152051.43672191,"t":1717970400}
+{"o":0.0000639854,"h":0.0000678735,"l":0.0000635649,"c":0.0000657444,"v":1097806.5292446201,"t":1717974000}
+{"o":0.0000657444,"h":0.0000692632,"l":0.0000653835,"c":0.0000659553,"v":187013.9271307601,"t":1717977600}
+{"o":0.0000659553,"h":0.0000720571,"l":0.0000636738,"c":0.0000668229,"v":533511.0437786705,"t":1717981200}
+{"o":0.0000668229,"h":0.0000676035,"l":0.0000604252,"c":0.0000639752,"v":381845.95709652,"t":1717984800}
+{"o":0.0000639752,"h":0.000064792,"l":0.0000541047,"c":0.0000569517,"v":835529.0052898298,"t":1717988400}
+{"o":0.0000569517,"h":0.0000578942,"l":0.0000565042,"c":0.0000570425,"v":114505.3280134199,"t":1717992000}
+{"o":0.0000570425,"h":0.0000631386,"l":0.0000543508,"c":0.0000570763,"v":856584.5148316706,"t":1717995600}
+{"o":0.0000570763,"h":0.0000586269,"l":0.0000530844,"c":0.0000557859,"v":480795.58880824,"t":1717999200}
+{"o":0.0000557859,"h":0.0000566484,"l":0.0000547192,"c":0.0000557115,"v":142067.24800643,"t":1718002800}
+{"o":0.0000557115,"h":0.000056285,"l":0.0000510919,"c":0.0000528096,"v":395432.2314934102,"t":1718006400}
+{"o":0.0000528096,"h":0.0000533953,"l":0.0000519203,"c":0.0000524852,"v":83078.66538622,"t":1718010000}
+{"o":0.0000524852,"h":0.0000527447,"l":0.000051709,"c":0.0000520988,"v":34486.33128714,"t":1718013600}
+{"o":0.0000520988,"h":0.0000523129,"l":0.0000504265,"c":0.0000510906,"v":404631.0714306999,"t":1718017200}
+{"o":0.0000510906,"h":0.0000514417,"l":0.0000496881,"c":0.0000502241,"v":96631.62983312,"t":1718020800}
+{"o":0.0000502241,"h":0.0000519146,"l":0.0000496197,"c":0.0000509753,"v":168056.44045836,"t":1718024400}
+{"o":0.0000509753,"h":0.0000520363,"l":0.0000501,"c":0.0000513429,"v":79735.15080724,"t":1718028000}
+{"o":0.0000513429,"h":0.0000542017,"l":0.0000500104,"c":0.0000527697,"v":353009.83331016,"t":1718031600}
+{"o":0.0000527697,"h":0.0000573971,"l":0.0000516471,"c":0.0000547102,"v":739408.3372700594,"t":1718035200}
+{"o":0.0000547102,"h":0.0000555399,"l":0.0000538694,"c":0.000054757,"v":123255.55735344,"t":1718038800}
+{"o":0.000054757,"h":0.0000565737,"l":0.0000545122,"c":0.0000559097,"v":174711.6979400899,"t":1718042400}
+{"o":0.0000559097,"h":0.0000566553,"l":0.0000544679,"c":0.0000550358,"v":66510.9972235,"t":1718046000}
+{"o":0.0000550358,"h":0.0000554961,"l":0.0000540872,"c":0.0000547516,"v":25500.05745629,"t":1718049600}
+{"o":0.0000547516,"h":0.0000551079,"l":0.0000533667,"c":0.0000540395,"v":76496.02384306,"t":1718053200}
+{"o":0.0000540395,"h":0.0000548483,"l":0.0000518845,"c":0.0000522494,"v":218358.9625327199,"t":1718056800}
+{"o":0.0000522494,"h":0.0000529147,"l":0.000051337,"c":0.0000518519,"v":103945.25637066,"t":1718060400}
+{"o":0.0000518519,"h":0.000054714,"l":0.0000516502,"c":0.0000535022,"v":200520.7814445401,"t":1718064000}
+{"o":0.0000535022,"h":0.0000551346,"l":0.0000516009,"c":0.0000527302,"v":72451.5338244,"t":1718067600}
+{"o":0.0000527302,"h":0.000054074,"l":0.000049055,"c":0.0000509889,"v":356183.2838945502,"t":1718071200}
+{"o":0.0000509889,"h":0.0000518819,"l":0.0000478436,"c":0.0000487082,"v":948973.3678371604,"t":1718074800}
+{"o":0.0000487082,"h":0.000054022,"l":0.0000479229,"c":0.0000524643,"v":683159.9214861398,"t":1718078400}
+{"o":0.0000524643,"h":0.0000532944,"l":0.000051936,"c":0.0000529851,"v":108915.47698791,"t":1718082000}
+{"o":0.0000529851,"h":0.0000541916,"l":0.0000523925,"c":0.0000529487,"v":44788.52861336,"t":1718085600}
+{"o":0.0000529487,"h":0.0000537745,"l":0.0000522018,"c":0.0000529084,"v":114725.31564868,"t":1718089200}
+{"o":0.0000529084,"h":0.000053797,"l":0.0000525557,"c":0.0000532885,"v":33783.4331624,"t":1718092800}
+{"o":0.0000532885,"h":0.0000540521,"l":0.0000528748,"c":0.0000532447,"v":40438.44229808,"t":1718096400}
+{"o":0.0000532447,"h":0.0000539284,"l":0.0000523762,"c":0.0000528154,"v":34474.5391823,"t":1718100000}
+{"o":0.0000528154,"h":0.0000533575,"l":0.0000512739,"c":0.0000522001,"v":115725.11502112,"t":1718103600}
+{"o":0.0000522001,"h":0.0000526506,"l":0.0000515732,"c":0.0000518731,"v":58377.42059932,"t":1718107200}
+{"o":0.0000518731,"h":0.0000536,"l":0.0000490076,"c":0.0000501449,"v":327607.4772371002,"t":1718110800}
+{"o":0.0000501449,"h":0.0000512008,"l":0.0000494577,"c":0.0000504188,"v":56929.59679146,"t":1718114400}
+{"o":0.0000504188,"h":0.0000530756,"l":0.000047414,"c":0.0000513953,"v":465220.97229651,"t":1718118000}
+{"o":0.0000513953,"h":0.0000531992,"l":0.0000504797,"c":0.0000513076,"v":111921.6741081201,"t":1718121600}
+{"o":0.0000513076,"h":0.0000547931,"l":0.0000507227,"c":0.0000535785,"v":329547.0298302599,"t":1718125200}
+{"o":0.0000535785,"h":0.000054077,"l":0.0000522953,"c":0.0000532678,"v":81847.55528632,"t":1718128800}
+{"o":0.0000532678,"h":0.0000551004,"l":0.0000527785,"c":0.0000545876,"v":73243.73345636,"t":1718132400}
+{"o":0.0000545876,"h":0.0000555013,"l":0.0000533365,"c":0.0000552001,"v":158573.58586589,"t":1718136000}
+{"o":0.0000552001,"h":0.0000556308,"l":0.0000539148,"c":0.0000547963,"v":140211.2189111,"t":1718139600}
+{"o":0.0000547963,"h":0.0000550051,"l":0.0000531098,"c":0.0000542992,"v":186325.9400511699,"t":1718143200}
+{"o":0.0000542992,"h":0.0000547543,"l":0.000053694,"c":0.000054305,"v":64371.28392597,"t":1718146800}
+{"o":0.000054305,"h":0.0000553627,"l":0.00005353,"c":0.0000540503,"v":50167.97889743,"t":1718150400}
+{"o":0.0000540503,"h":0.0000561804,"l":0.0000528042,"c":0.0000542825,"v":213990.0668686001,"t":1718154000}
+{"o":0.0000542825,"h":0.0000564207,"l":0.000053213,"c":0.0000548266,"v":136746.92122284,"t":1718157600}
+{"o":0.0000548266,"h":0.0000557336,"l":0.0000543035,"c":0.0000548069,"v":81991.9639921,"t":1718161200}
+{"o":0.0000548069,"h":0.0000565235,"l":0.0000539733,"c":0.0000552563,"v":57526.56425288,"t":1718164800}
+{"o":0.0000552563,"h":0.0000558237,"l":0.0000548168,"c":0.0000553385,"v":65112.5636114001,"t":1718168400}
+{"o":0.0000553385,"h":0.0000564648,"l":0.0000547916,"c":0.0000561957,"v":27682.11840765,"t":1718172000}
+{"o":0.0000561957,"h":0.0000566403,"l":0.0000553572,"c":0.0000561483,"v":56379.87279319,"t":1718175600}
+{"o":0.0000561483,"h":0.0000583782,"l":0.0000558176,"c":0.0000570504,"v":134216.06580192,"t":1718179200}
+{"o":0.0000570504,"h":0.0000573722,"l":0.0000559265,"c":0.0000569254,"v":34186.98377696,"t":1718182800}
+{"o":0.0000569254,"h":0.0000569254,"l":0.000055577,"c":0.0000559764,"v":47067.00677341,"t":1718186400}
+{"o":0.0000559764,"h":0.0000564901,"l":0.0000549978,"c":0.0000554777,"v":55023.04564402,"t":1718190000}
+{"o":0.0000554777,"h":0.0000592286,"l":0.0000513567,"c":0.0000562866,"v":229513.78661959,"t":1718193600}
+{"o":0.0000562866,"h":0.0000589187,"l":0.0000546977,"c":0.0000556159,"v":258975.3951956002,"t":1718197200}
+{"o":0.0000556159,"h":0.0000564253,"l":0.0000542588,"c":0.0000558455,"v":103703.39132893,"t":1718200800}
+{"o":0.0000558455,"h":0.0000566841,"l":0.0000544192,"c":0.0000555846,"v":54695.2380747,"t":1718204400}
+{"o":0.0000555846,"h":0.0000559181,"l":0.0000543147,"c":0.0000548927,"v":33320.1898492,"t":1718208000}
+{"o":0.0000548927,"h":0.0000555907,"l":0.0000543419,"c":0.0000551333,"v":12137.91938865,"t":1718211600}
+{"o":0.0000551333,"h":0.0000567855,"l":0.0000533523,"c":0.0000547017,"v":252770.1416211401,"t":1718215200}
+{"o":0.0000547017,"h":0.0000579331,"l":0.0000515816,"c":0.0000544944,"v":120896.23685275,"t":1718218800}
+{"o":0.0000544944,"h":0.000056792,"l":0.0000534588,"c":0.0000554546,"v":89945.99217111,"t":1718222400}
+{"o":0.0000554546,"h":0.0000558141,"l":0.0000541385,"c":0.0000547033,"v":128897.00998906,"t":1718226000}
+{"o":0.0000547033,"h":0.0000564224,"l":0.0000543627,"c":0.0000555295,"v":214200.6647946099,"t":1718229600}
+{"o":0.0000555295,"h":0.0000564071,"l":0.0000550597,"c":0.0000560526,"v":23887.82917514,"t":1718233200}
+{"o":0.0000560526,"h":0.0000568535,"l":0.0000536848,"c":0.0000543073,"v":128501.65378994,"t":1718236800}
+{"o":0.0000543073,"h":0.0000556795,"l":0.0000526693,"c":0.0000535262,"v":183100.46578146,"t":1718240400}
+{"o":0.0000535262,"h":0.0000616061,"l":0.0000528589,"c":0.0000588361,"v":666276.8643022601,"t":1718244000}
+{"o":0.0000588361,"h":0.0000608574,"l":0.0000563927,"c":0.0000584554,"v":270697.09910561,"t":1718247600}
+{"o":0.0000584554,"h":0.0000586283,"l":0.0000527679,"c":0.0000544268,"v":358877.6297098199,"t":1718251200}
+{"o":0.0000544268,"h":0.0000563342,"l":0.0000540049,"c":0.0000548031,"v":215873.1917576799,"t":1718254800}
+{"o":0.0000548031,"h":0.0000560633,"l":0.00005435,"c":0.0000550762,"v":52655.88345793,"t":1718258400}
+{"o":0.0000550762,"h":0.0000566049,"l":0.0000546983,"c":0.0000556197,"v":41274.88870047,"t":1718262000}
+{"o":0.0000556197,"h":0.000056952,"l":0.0000553759,"c":0.0000567807,"v":69488.516611,"t":1718265600}
+{"o":0.0000567807,"h":0.000057663,"l":0.0000546806,"c":0.0000551396,"v":73437.93877241,"t":1718269200}
+{"o":0.0000551396,"h":0.0000560844,"l":0.0000541519,"c":0.0000553524,"v":42044.05131028,"t":1718272800}
+{"o":0.0000553524,"h":0.0000568116,"l":0.0000545873,"c":0.0000555944,"v":102681.6930590301,"t":1718276400}
+{"o":0.0000555944,"h":0.0000567352,"l":0.0000544838,"c":0.0000554355,"v":48182.59533452,"t":1718280000}
+{"o":0.0000554355,"h":0.0000566899,"l":0.0000547679,"c":0.0000555511,"v":9334.84483375,"t":1718283600}
+{"o":0.0000555511,"h":0.0000598099,"l":0.0000544076,"c":0.0000577223,"v":275721.7691487998,"t":1718287200}
+{"o":0.0000577223,"h":0.0000590216,"l":0.000056319,"c":0.0000574984,"v":122439.2983961,"t":1718290800}
+{"o":0.0000574984,"h":0.0000599198,"l":0.0000555625,"c":0.000056848,"v":299114.7255763801,"t":1718294400}
+{"o":0.000056848,"h":0.0000573204,"l":0.0000554052,"c":0.0000566539,"v":155224.3422801001,"t":1718298000}
+{"o":0.0000566539,"h":0.0000576994,"l":0.0000563006,"c":0.0000570603,"v":17242.07790953,"t":1718301600}
+{"o":0.0000570603,"h":0.0000584791,"l":0.0000567107,"c":0.0000576032,"v":73303.93981691,"t":1718305200}
+{"o":0.0000576032,"h":0.0000580229,"l":0.0000560628,"c":0.0000568534,"v":64864.73776932,"t":1718308800}
+{"o":0.0000568534,"h":0.0000579699,"l":0.0000553495,"c":0.0000559561,"v":37614.56788244,"t":1718312400}
+{"o":0.0000559561,"h":0.0000571031,"l":0.0000551457,"c":0.0000561284,"v":93649.66719276,"t":1718316000}
+{"o":0.0000561284,"h":0.0000566311,"l":0.000055362,"c":0.0000559969,"v":54800.31344256,"t":1718319600}
+{"o":0.0000559969,"h":0.0000563633,"l":0.0000549437,"c":0.0000555656,"v":28367.0280096,"t":1718323200}
+{"o":0.0000555656,"h":0.0000570762,"l":0.0000544958,"c":0.0000558523,"v":41438.67773355,"t":1718326800}
+{"o":0.0000558523,"h":0.0000576892,"l":0.000054719,"c":0.0000570312,"v":205712.0183348201,"t":1718330400}
+{"o":0.0000570312,"h":0.0000578555,"l":0.0000561127,"c":0.0000569334,"v":35351.94718418,"t":1718334000}
+{"o":0.0000569334,"h":0.0000575282,"l":0.0000554829,"c":0.000056023,"v":85660.69173044,"t":1718337600}
+{"o":0.000056023,"h":0.0000578617,"l":0.0000552637,"c":0.0000569751,"v":112552.9742476101,"t":1718341200}
+{"o":0.0000569751,"h":0.0000576152,"l":0.0000562389,"c":0.0000566601,"v":26113.46850357,"t":1718344800}
+{"o":0.0000566601,"h":0.0000652085,"l":0.0000562593,"c":0.0000599452,"v":468924.0682990198,"t":1718348400}
+{"o":0.0000599452,"h":0.0000608407,"l":0.0000588898,"c":0.0000597713,"v":62809.89076007,"t":1718352000}
+{"o":0.0000597713,"h":0.0000604245,"l":0.0000592721,"c":0.0000597521,"v":18806.12560104,"t":1718355600}
+{"o":0.0000597521,"h":0.0000604997,"l":0.0000589561,"c":0.0000601598,"v":23676.5435775,"t":1718359200}
+{"o":0.0000601598,"h":0.0000606002,"l":0.0000585909,"c":0.0000595981,"v":55363.32409838,"t":1718362800}
+{"o":0.0000595981,"h":0.0000601963,"l":0.0000543297,"c":0.0000563402,"v":367050.7520993198,"t":1718366400}
+{"o":0.0000563402,"h":0.0000569521,"l":0.0000561726,"c":0.0000567169,"v":10088.97823975,"t":1718370000}
+{"o":0.0000567169,"h":0.0000583611,"l":0.0000540904,"c":0.0000561667,"v":139037.35353276,"t":1718373600}
+{"o":0.0000561667,"h":0.0000590265,"l":0.0000550292,"c":0.0000560334,"v":122658.2100798699,"t":1718377200}
+{"o":0.0000560334,"h":0.0000590817,"l":0.0000538993,"c":0.0000565507,"v":252272.74383669,"t":1718380800}
+{"o":0.0000565507,"h":0.0000590927,"l":0.0000556136,"c":0.0000576729,"v":175095.16806458,"t":1718384400}
+{"o":0.0000576729,"h":0.0000585723,"l":0.0000561605,"c":0.0000570558,"v":77316.17036127,"t":1718388000}
+{"o":0.0000570558,"h":0.0000578324,"l":0.0000554228,"c":0.0000563241,"v":54814.92152038,"t":1718391600}
+{"o":0.0000563241,"h":0.0000584911,"l":0.000055796,"c":0.0000576957,"v":112895.27119922,"t":1718395200}
+{"o":0.0000576957,"h":0.0000605883,"l":0.0000563716,"c":0.0000592821,"v":129230.8783780299,"t":1718398800}
+{"o":0.0000592821,"h":0.00006008,"l":0.0000582849,"c":0.0000586585,"v":11929.12744941,"t":1718402400}
+{"o":0.0000586585,"h":0.0000591692,"l":0.0000578993,"c":0.0000582582,"v":38577.96464593,"t":1718406000}
+{"o":0.0000582582,"h":0.0000586737,"l":0.0000577094,"c":0.0000580967,"v":19112.71336524,"t":1718409600}
+{"o":0.0000580967,"h":0.0000582497,"l":0.0000573064,"c":0.0000580785,"v":17507.36419316,"t":1718413200}
+{"o":0.0000580785,"h":0.0000582564,"l":0.0000573319,"c":0.0000579302,"v":25913.83253178,"t":1718416800}
+{"o":0.0000579302,"h":0.0000592541,"l":0.0000572638,"c":0.0000587849,"v":67346.271666,"t":1718420400}
+{"o":0.0000587849,"h":0.0000590852,"l":0.000057696,"c":0.0000584902,"v":31722.3680684,"t":1718424000}
+{"o":0.0000584902,"h":0.0000592181,"l":0.0000581328,"c":0.0000587786,"v":30047.41965684,"t":1718427600}
+{"o":0.0000587786,"h":0.0000595691,"l":0.0000583581,"c":0.0000588649,"v":14656.31129908,"t":1718431200}
+{"o":0.0000588649,"h":0.0000658538,"l":0.0000586173,"c":0.0000635608,"v":466614.6107997296,"t":1718434800}
+{"o":0.0000635608,"h":0.0000645289,"l":0.0000632871,"c":0.0000635424,"v":34291.63585655,"t":1718438400}
+{"o":0.0000635424,"h":0.0000641778,"l":0.0000629847,"c":0.0000633422,"v":25053.9863224,"t":1718442000}
+{"o":0.0000633422,"h":0.0000646151,"l":0.0000630809,"c":0.0000638858,"v":24242.8747362,"t":1718445600}
+{"o":0.0000638858,"h":0.0000642593,"l":0.0000634739,"c":0.0000636237,"v":25290.53278447,"t":1718449200}
+{"o":0.0000636237,"h":0.0000643171,"l":0.0000628561,"c":0.0000631377,"v":51573.27757014,"t":1718452800}
+{"o":0.0000631377,"h":0.000063396,"l":0.0000614968,"c":0.0000616567,"v":53168.31952099,"t":1718456400}
+{"o":0.0000616567,"h":0.0000620656,"l":0.0000608379,"c":0.0000610729,"v":25048.71773818,"t":1718460000}
+{"o":0.0000610729,"h":0.0000622154,"l":0.0000605767,"c":0.0000616013,"v":19540.87460518,"t":1718463600}
+{"o":0.0000616013,"h":0.0000627882,"l":0.0000613304,"c":0.0000624044,"v":40993.36411448,"t":1718467200}
+{"o":0.0000624044,"h":0.000062549,"l":0.000061319,"c":0.0000613506,"v":39806.7262177,"t":1718470800}
+{"o":0.0000613506,"h":0.0000617421,"l":0.0000602125,"c":0.0000607451,"v":85317.71289133,"t":1718474400}
+{"o":0.0000607451,"h":0.0000614787,"l":0.0000600482,"c":0.0000611675,"v":30126.80511387,"t":1718478000}
+{"o":0.0000611675,"h":0.0000615546,"l":0.000060076,"c":0.000060549,"v":33342.39336361,"t":1718481600}
+{"o":0.000060549,"h":0.0000611689,"l":0.0000600088,"c":0.0000605789,"v":4931.89538084,"t":1718485200}
+{"o":0.0000605789,"h":0.0000620447,"l":0.0000605133,"c":0.00006176,"v":47774.4580626,"t":1718488800}
+{"o":0.00006176,"h":0.0000618474,"l":0.0000585398,"c":0.0000598628,"v":140227.5191023399,"t":1718492400}
+{"o":0.0000598628,"h":0.0000602227,"l":0.0000578082,"c":0.0000583154,"v":71753.20407599,"t":1718496000}
+{"o":0.0000583154,"h":0.0000587296,"l":0.0000566366,"c":0.0000583784,"v":116409.7352516601,"t":1718499600}
+{"o":0.0000583784,"h":0.000059147,"l":0.0000583071,"c":0.0000589401,"v":25592.57702334,"t":1718503200}
+{"o":0.0000589401,"h":0.0000591117,"l":0.0000577884,"c":0.000058121,"v":29035.09493394,"t":1718506800}
+{"o":0.000058121,"h":0.0000591939,"l":0.0000578793,"c":0.0000588389,"v":41790.61399335,"t":1718510400}
+{"o":0.0000588389,"h":0.0000602281,"l":0.0000582212,"c":0.000059575,"v":45100.72297968,"t":1718514000}
+{"o":0.000059575,"h":0.0000607412,"l":0.0000592962,"c":0.0000601027,"v":39197.55216747,"t":1718517600}
+{"o":0.0000601027,"h":0.0000611236,"l":0.0000599076,"c":0.0000606561,"v":26526.0015092,"t":1718521200}
+{"o":0.0000606561,"h":0.0000611565,"l":0.0000605262,"c":0.0000609809,"v":2034.76209,"t":1718524800}
+{"o":0.0000609809,"h":0.000061414,"l":0.0000597849,"c":0.0000602707,"v":64912.3234027,"t":1718528400}
+{"o":0.0000602707,"h":0.0000608433,"l":0.0000594424,"c":0.0000604209,"v":26310.256903,"t":1718532000}
+{"o":0.0000604209,"h":0.0000606318,"l":0.0000596517,"c":0.0000603965,"v":24190.8577529,"t":1718535600}
+{"o":0.0000603965,"h":0.0000604911,"l":0.0000600126,"c":0.0000601648,"v":1590.29160276,"t":1718539200}
+{"o":0.0000601648,"h":0.0000612216,"l":0.0000597868,"c":0.0000603316,"v":28891.19497614,"t":1718542800}
+{"o":0.0000603316,"h":0.0000635344,"l":0.0000599244,"c":0.0000624154,"v":152212.04136238,"t":1718546400}
+{"o":0.0000624154,"h":0.0000634128,"l":0.0000610273,"c":0.0000613747,"v":95998.24197843,"t":1718550000}
+{"o":0.0000613747,"h":0.0000625292,"l":0.000060943,"c":0.0000616407,"v":61226.95908458,"t":1718553600}
+{"o":0.0000616407,"h":0.0000622271,"l":0.0000604139,"c":0.0000616286,"v":74345.82327368,"t":1718557200}
+{"o":0.0000616286,"h":0.000064302,"l":0.0000609774,"c":0.0000629448,"v":223429.4984091901,"t":1718560800}
+{"o":0.0000629448,"h":0.0000740614,"l":0.0000626881,"c":0.0000673515,"v":821509.0311389103,"t":1718564400}
+{"o":0.0000673515,"h":0.0000674962,"l":0.0000592696,"c":0.0000629494,"v":437103.5802275196,"t":1718568000}
+{"o":0.0000629494,"h":0.000063274,"l":0.0000623305,"c":0.0000629983,"v":11579.20582014,"t":1718571600}
+{"o":0.0000629983,"h":0.0000649424,"l":0.0000622154,"c":0.0000641049,"v":83063.04733706,"t":1718575200}
+{"o":0.0000641049,"h":0.000065444,"l":0.0000637161,"c":0.0000643377,"v":86336.06231828,"t":1718578800}
+{"o":0.0000643377,"h":0.0000647301,"l":0.0000626513,"c":0.0000633329,"v":75033.34231657,"t":1718582400}
+{"o":0.0000633329,"h":0.0000643739,"l":0.000062117,"c":0.0000633901,"v":65603.02577258,"t":1718586000}
+{"o":0.0000633901,"h":0.0000639115,"l":0.0000621474,"c":0.0000629441,"v":22518.7092963,"t":1718589600}
+{"o":0.0000629441,"h":0.0000642167,"l":0.000062804,"c":0.0000639346,"v":27510.95011356,"t":1718593200}
+{"o":0.0000639346,"h":0.0000656937,"l":0.0000630104,"c":0.0000648271,"v":49590.97397799,"t":1718596800}
+{"o":0.0000648271,"h":0.000066162,"l":0.0000637857,"c":0.0000643708,"v":70249.62251776,"t":1718600400}
+{"o":0.0000643708,"h":0.0000651967,"l":0.0000636552,"c":0.0000645407,"v":21393.07474492,"t":1718604000}
+{"o":0.0000645407,"h":0.0000648196,"l":0.0000591293,"c":0.0000613035,"v":259833.57722652,"t":1718607600}
+{"o":0.0000613035,"h":0.000062507,"l":0.0000592083,"c":0.0000606429,"v":102157.86484956,"t":1718611200}
+{"o":0.0000606429,"h":0.0000616968,"l":0.0000591053,"c":0.0000601077,"v":54133.53251341,"t":1718614800}
+{"o":0.0000601077,"h":0.000061266,"l":0.0000584785,"c":0.000059629,"v":71263.0537651099,"t":1718618400}
+{"o":0.000059629,"h":0.0000609072,"l":0.0000589343,"c":0.0000598055,"v":44867.67706428,"t":1718622000}
+{"o":0.0000598055,"h":0.00006134,"l":0.0000589463,"c":0.0000597379,"v":97252.9777222801,"t":1718625600}
+{"o":0.0000597379,"h":0.0000610787,"l":0.0000591705,"c":0.0000603258,"v":101551.49608701,"t":1718629200}
+{"o":0.0000603258,"h":0.0000630825,"l":0.0000589456,"c":0.000062433,"v":168505.50888495,"t":1718632800}
+{"o":0.000062433,"h":0.0000657351,"l":0.0000593811,"c":0.0000641361,"v":431370.3864268101,"t":1718636400}
+{"o":0.0000641361,"h":0.0000676858,"l":0.0000624276,"c":0.0000647638,"v":86661.3440109201,"t":1718640000}
+{"o":0.0000647638,"h":0.0000665932,"l":0.0000639976,"c":0.0000654369,"v":177315.1617091599,"t":1718643600}
+{"o":0.0000654369,"h":0.0000675752,"l":0.0000644942,"c":0.000065546,"v":130180.7648139499,"t":1718647200}
+{"o":0.000065546,"h":0.0000664885,"l":0.0000641423,"c":0.0000651881,"v":66065.36599349,"t":1718650800}
+{"o":0.0000651881,"h":0.0000662406,"l":0.000063177,"c":0.0000640686,"v":72480.70494358,"t":1718654400}
+{"o":0.0000640686,"h":0.0000648156,"l":0.0000631423,"c":0.0000635635,"v":18786.1380628,"t":1718658000}
+{"o":0.0000635635,"h":0.0000642293,"l":0.0000627256,"c":0.0000632678,"v":25501.46507728,"t":1718661600}
+{"o":0.0000632678,"h":0.0000643796,"l":0.000061829,"c":0.0000626914,"v":102833.87008221,"t":1718665200}
+{"o":0.0000626914,"h":0.0000655352,"l":0.0000506506,"c":0.0000611331,"v":1225202.2651781025,"t":1718668800}
+{"o":0.0000611331,"h":0.0000673658,"l":0.0000551067,"c":0.0000631363,"v":268384.5968082499,"t":1718672400}
+{"o":0.0000631363,"h":0.0000666814,"l":0.0000601952,"c":0.0000637979,"v":291520.2075841001,"t":1718676000}
+{"o":0.0000637979,"h":0.0000645534,"l":0.000062045,"c":0.0000625499,"v":65947.85386396,"t":1718679600}
+{"o":0.0000625499,"h":0.0000639702,"l":0.0000613598,"c":0.0000626824,"v":150483.89402778,"t":1718683200}
+{"o":0.0000626824,"h":0.0000641991,"l":0.0000612956,"c":0.0000623975,"v":310076.9312950401,"t":1718686800}
+{"o":0.0000623975,"h":0.0000638578,"l":0.0000618114,"c":0.0000622996,"v":65839.83629976,"t":1718690400}
+{"o":0.0000622996,"h":0.0000636463,"l":0.0000618667,"c":0.0000625474,"v":38430.7532431,"t":1718694000}
+{"o":0.0000625474,"h":0.0000631612,"l":0.0000608905,"c":0.0000619335,"v":75954.07385526,"t":1718697600}
+{"o":0.0000619335,"h":0.0000633925,"l":0.000061845,"c":0.0000630017,"v":52812.01516234,"t":1718701200}
+{"o":0.0000630017,"h":0.0000632372,"l":0.000061579,"c":0.0000627004,"v":48841.82495179,"t":1718704800}
+{"o":0.0000627004,"h":0.0000638881,"l":0.0000605272,"c":0.0000624389,"v":110595.4221178501,"t":1718708400}
+{"o":0.0000624389,"h":0.0000634901,"l":0.0000605935,"c":0.0000619001,"v":72396.08630783,"t":1718712000}
+{"o":0.0000619001,"h":0.0000633791,"l":0.0000597911,"c":0.0000615551,"v":229983.60078664,"t":1718715600}
+{"o":0.0000615551,"h":0.0000670048,"l":0.000059949,"c":0.0000646207,"v":211766.0048649999,"t":1718719200}
+{"o":0.0000646207,"h":0.000068971,"l":0.0000627946,"c":0.0000670356,"v":201149.8330118401,"t":1718722800}
+{"o":0.0000670356,"h":0.0000684505,"l":0.0000642288,"c":0.0000652504,"v":63089.00050582,"t":1718726400}
+{"o":0.0000652504,"h":0.0000667363,"l":0.0000638202,"c":0.0000654354,"v":48602.48983091,"t":1718730000}
+{"o":0.0000654354,"h":0.0000659397,"l":0.0000622798,"c":0.0000641003,"v":128915.27056085,"t":1718733600}
+{"o":0.0000641003,"h":0.0000665807,"l":0.0000630721,"c":0.0000652836,"v":111444.87538299,"t":1718737200}
+{"o":0.0000652836,"h":0.0000957568,"l":0.000063343,"c":0.0000886914,"v":1811008.3527646116,"t":1718740800}
+{"o":0.0000886914,"h":0.0001072231,"l":0.0000791424,"c":0.0000851285,"v":1188998.5477808102,"t":1718744400}
+{"o":0.0000851285,"h":0.0000915949,"l":0.000079199,"c":0.0000805964,"v":979419.7364579698,"t":1718748000}
+{"o":0.0000805964,"h":0.0000812376,"l":0.0000788034,"c":0.0000802316,"v":48517.71691223,"t":1718751600}
+{"o":0.0000802316,"h":0.0000823149,"l":0.0000781995,"c":0.0000796555,"v":119578.32173933,"t":1718755200}
+{"o":0.0000796555,"h":0.0000829619,"l":0.0000781311,"c":0.0000809345,"v":99214.97784422,"t":1718758800}
+{"o":0.0000809345,"h":0.0000888841,"l":0.0000794184,"c":0.0000859172,"v":267116.3885213998,"t":1718762400}
+{"o":0.0000859172,"h":0.0000865422,"l":0.0000689687,"c":0.0000764182,"v":702319.2212461497,"t":1718766000}
+{"o":0.0000764182,"h":0.0000783892,"l":0.0000758323,"c":0.0000771979,"v":45119.57977178,"t":1718769600}
+{"o":0.0000771979,"h":0.0000797856,"l":0.0000769549,"c":0.0000780694,"v":62549.41642886,"t":1718773200}
+{"o":0.0000780694,"h":0.000080666,"l":0.0000768488,"c":0.0000792233,"v":47744.89557564,"t":1718776800}
+{"o":0.0000792233,"h":0.0000810897,"l":0.0000777046,"c":0.00007934,"v":49558.03518386,"t":1718780400}
+{"o":0.00007934,"h":0.0000810393,"l":0.0000776142,"c":0.0000784617,"v":56727.76604723,"t":1718784000}
+{"o":0.0000784617,"h":0.0000797833,"l":0.0000778226,"c":0.0000787446,"v":19015.78636106,"t":1718787600}
+{"o":0.0000787446,"h":0.0000830008,"l":0.0000782354,"c":0.0000819961,"v":78266.63838921,"t":1718791200}
+{"o":0.0000819961,"h":0.0000834498,"l":0.0000790998,"c":0.0000808208,"v":40748.61137341,"t":1718794800}
+{"o":0.0000808208,"h":0.0000824885,"l":0.0000802532,"c":0.0000817337,"v":55647.19975228,"t":1718798400}
+{"o":0.0000817337,"h":0.0000824046,"l":0.0000789052,"c":0.0000797435,"v":165229.47410585,"t":1718802000}
+{"o":0.0000797435,"h":0.000081464,"l":0.000076837,"c":0.0000802906,"v":296744.6971295898,"t":1718805600}
+{"o":0.0000802906,"h":0.0000864075,"l":0.0000792905,"c":0.0000840666,"v":246608.7231539201,"t":1718809200}
+{"o":0.0000840666,"h":0.0000856018,"l":0.0000826247,"c":0.0000848034,"v":25576.77104931,"t":1718812800}
+{"o":0.0000848034,"h":0.000087156,"l":0.0000833903,"c":0.000085335,"v":54331.12284432,"t":1718816400}
+{"o":0.000085335,"h":0.0000868049,"l":0.0000753584,"c":0.0000803421,"v":321181.90276767,"t":1718820000}
+{"o":0.0000803421,"h":0.000095899,"l":0.0000791041,"c":0.0000870222,"v":440629.0330361497,"t":1718823600}
+{"o":0.0000870222,"h":0.000089029,"l":0.000086111,"c":0.0000874015,"v":28785.44001338,"t":1718827200}
+{"o":0.0000874015,"h":0.000095616,"l":0.0000867227,"c":0.0000888096,"v":344537.6062877302,"t":1718830800}
+{"o":0.0000888096,"h":0.0000966934,"l":0.0000764744,"c":0.0000911792,"v":1745651.7283172898,"t":1718834400}
+{"o":0.0000911792,"h":0.0000972576,"l":0.000089784,"c":0.0000934493,"v":192093.2574717901,"t":1718838000}
+{"o":0.0000934493,"h":0.0000940423,"l":0.0000870995,"c":0.0000895285,"v":312632.62038746,"t":1718841600}
+{"o":0.0000895285,"h":0.000092105,"l":0.0000871059,"c":0.0000893934,"v":201046.4054772102,"t":1718845200}
+{"o":0.0000893934,"h":0.0000919136,"l":0.0000878023,"c":0.0000911535,"v":163328.5004993199,"t":1718848800}
+{"o":0.0000911535,"h":0.0000948067,"l":0.0000898788,"c":0.0000924067,"v":165487.2417643602,"t":1718852400}
+{"o":0.0000924067,"h":0.0000968755,"l":0.000088595,"c":0.000094082,"v":293257.84437623,"t":1718856000}
+{"o":0.000094082,"h":0.0000969164,"l":0.000092272,"c":0.0000951773,"v":128369.06915975,"t":1718859600}
+{"o":0.0000951773,"h":0.0000956837,"l":0.0000909871,"c":0.000092155,"v":86869.16419517,"t":1718863200}
+{"o":0.000092155,"h":0.0001010101,"l":0.0000905171,"c":0.0000958456,"v":217795.5166166799,"t":1718866800}
+{"o":0.0000958456,"h":0.0000966115,"l":0.0000936736,"c":0.0000938199,"v":24553.01032292,"t":1718870400}
+{"o":0.0000938199,"h":0.000097548,"l":0.000081504,"c":0.0000897761,"v":1141917.3106966205,"t":1718874000}
+{"o":0.0000897761,"h":0.0000928425,"l":0.0000876102,"c":0.0000911163,"v":159229.54187438,"t":1718877600}
+{"o":0.0000911163,"h":0.0001009238,"l":0.0000897489,"c":0.0000953059,"v":501386.2837461499,"t":1718881200}
+{"o":0.0000953059,"h":0.0001026306,"l":0.0000932983,"c":0.000101102,"v":408190.6671540402,"t":1718884800}
+{"o":0.000101102,"h":0.0001051833,"l":0.0000947619,"c":0.0001029689,"v":340625.3234674694,"t":1718888400}
+{"o":0.0001029689,"h":0.0001049378,"l":0.000100065,"c":0.0001029437,"v":150067.19124456,"t":1718892000}
+{"o":0.0001029437,"h":0.000105305,"l":0.0000986202,"c":0.0001005435,"v":141756.0618506601,"t":1718895600}
+{"o":0.0001005435,"h":0.0001015717,"l":0.0000949693,"c":0.0000984343,"v":252671.5101271298,"t":1718899200}
+{"o":0.0000984343,"h":0.0000997319,"l":0.000095284,"c":0.0000961959,"v":117374.34128937,"t":1718902800}
+{"o":0.0000961959,"h":0.0000985082,"l":0.0000953581,"c":0.0000979553,"v":156090.1345251002,"t":1718906400}
+{"o":0.0000979553,"h":0.0000985424,"l":0.0000959891,"c":0.00009695,"v":42474.06899975,"t":1718910000}
+{"o":0.00009695,"h":0.0000973847,"l":0.0000945161,"c":0.0000961601,"v":70806.2477158,"t":1718913600}
+{"o":0.0000961601,"h":0.0000966148,"l":0.0000936733,"c":0.0000945562,"v":141139.7887156299,"t":1718917200}
+{"o":0.0000945562,"h":0.000094668,"l":0.0000868056,"c":0.000090204,"v":485035.0478265301,"t":1718920800}
+{"o":0.000090204,"h":0.0000912903,"l":0.0000893793,"c":0.0000905697,"v":59645.17762001,"t":1718924400}
+{"o":0.0000905697,"h":0.0000922981,"l":0.0000891145,"c":0.0000907915,"v":117762.53913094,"t":1718928000}
+{"o":0.0000907915,"h":0.0000936463,"l":0.0000879988,"c":0.0000916829,"v":186111.3974719001,"t":1718931600}
+{"o":0.0000916829,"h":0.0000934581,"l":0.0000894251,"c":0.0000906298,"v":58262.68013003,"t":1718935200}
+{"o":0.0000906298,"h":0.0000925089,"l":0.0000879039,"c":0.0000899016,"v":276700.50559877,"t":1718938800}
+{"o":0.0000899016,"h":0.00009434,"l":0.0000870209,"c":0.0000927177,"v":791593.12038396,"t":1718942400}
+{"o":0.0000927177,"h":0.0000952319,"l":0.0000915458,"c":0.000094152,"v":243830.63569164,"t":1718946000}
+{"o":0.000094152,"h":0.0000948292,"l":0.0000919632,"c":0.0000927189,"v":62979.78580994,"t":1718949600}
+{"o":0.0000927189,"h":0.0000955005,"l":0.0000863133,"c":0.0000899413,"v":407170.3961393699,"t":1718953200}
+{"o":0.0000899413,"h":0.0000952804,"l":0.0000858712,"c":0.0000897739,"v":527512.5977885199,"t":1718956800}
+{"o":0.0000897739,"h":0.0000922641,"l":0.0000854166,"c":0.0000902023,"v":491527.5371508303,"t":1718960400}
+{"o":0.0000902023,"h":0.0000909541,"l":0.0000885362,"c":0.0000896285,"v":62868.91827681,"t":1718964000}
+{"o":0.0000896285,"h":0.0000916802,"l":0.0000885734,"c":0.0000898155,"v":120547.62522892,"t":1718967600}
+{"o":0.0000898155,"h":0.0000917414,"l":0.0000851019,"c":0.0000885238,"v":228058.0429009701,"t":1718971200}
+{"o":0.0000885238,"h":0.0000913905,"l":0.0000779593,"c":0.0000876326,"v":850363.3256289201,"t":1718974800}
+{"o":0.0000876326,"h":0.0000929292,"l":0.0000792464,"c":0.0000901254,"v":559380.0549602101,"t":1718978400}
+{"o":0.0000901254,"h":0.0000919729,"l":0.0000864153,"c":0.0000890257,"v":100477.40839085,"t":1718982000}
+{"o":0.0000890257,"h":0.000090722,"l":0.0000880579,"c":0.0000893284,"v":123043.90125767,"t":1718985600}
+{"o":0.0000893284,"h":0.0000911051,"l":0.000087376,"c":0.0000895739,"v":37915.61288132,"t":1718989200}
+{"o":0.0000895739,"h":0.0000933197,"l":0.0000868266,"c":0.0000903109,"v":127674.0050260099,"t":1718992800}
+{"o":0.0000903109,"h":0.000098827,"l":0.0000837371,"c":0.0000881497,"v":614790.7866703504,"t":1718996400}
+{"o":0.0000881497,"h":0.0000889829,"l":0.0000859892,"c":0.0000877651,"v":64742.86959352,"t":1719000000}
+{"o":0.0000877651,"h":0.0000887915,"l":0.000085191,"c":0.0000868095,"v":58354.49589805,"t":1719003600}
+{"o":0.0000868095,"h":0.0000883527,"l":0.000084948,"c":0.0000870642,"v":24431.66581616,"t":1719007200}
+{"o":0.0000870642,"h":0.0000877827,"l":0.0000826113,"c":0.0000837533,"v":203198.0673785899,"t":1719010800}
+{"o":0.0000837533,"h":0.000084725,"l":0.0000777513,"c":0.0000812828,"v":361608.9375932299,"t":1719014400}
+{"o":0.0000812828,"h":0.0000832347,"l":0.0000808232,"c":0.0000822847,"v":49897.85458952,"t":1719018000}
+{"o":0.0000822847,"h":0.0000836258,"l":0.0000807271,"c":0.0000815785,"v":124912.13646177,"t":1719021600}
+{"o":0.0000815785,"h":0.000082022,"l":0.0000791388,"c":0.0000801048,"v":108053.32447413,"t":1719025200}
+{"o":0.0000801048,"h":0.0000803487,"l":0.0000746825,"c":0.0000773461,"v":253368.2261211298,"t":1719028800}
+{"o":0.0000773461,"h":0.0000774831,"l":0.0000744405,"c":0.000076567,"v":134500.05108467,"t":1719032400}
+{"o":0.000076567,"h":0.000078703,"l":0.0000751784,"c":0.000076976,"v":275462.2640915301,"t":1719036000}
+{"o":0.000076976,"h":0.0000780052,"l":0.0000761753,"c":0.0000768791,"v":42676.24839395,"t":1719039600}
+{"o":0.0000768791,"h":0.0000784076,"l":0.0000768113,"c":0.0000779212,"v":24893.49338656,"t":1719043200}
+{"o":0.0000779212,"h":0.0000791757,"l":0.0000772921,"c":0.0000778475,"v":52037.00334846,"t":1719046800}
+{"o":0.0000778475,"h":0.000079279,"l":0.0000771544,"c":0.0000788418,"v":117212.92202768,"t":1719050400}
+{"o":0.0000788418,"h":0.0000800466,"l":0.0000743059,"c":0.0000766551,"v":234872.87329348,"t":1719054000}
+{"o":0.0000766551,"h":0.0000770223,"l":0.0000757326,"c":0.0000764108,"v":28626.39984181,"t":1719057600}
+{"o":0.0000764108,"h":0.0000787017,"l":0.0000760069,"c":0.0000779079,"v":111732.9309931801,"t":1719061200}
+{"o":0.0000779079,"h":0.0000814802,"l":0.0000772092,"c":0.0000792661,"v":280933.0475351601,"t":1719064800}
+{"o":0.0000792661,"h":0.0000807461,"l":0.0000785502,"c":0.0000802137,"v":198088.0360865202,"t":1719068400}
+{"o":0.0000802137,"h":0.0000825708,"l":0.0000772831,"c":0.0000796513,"v":539400.3927682905,"t":1719072000}
+{"o":0.0000796513,"h":0.0000808982,"l":0.0000764843,"c":0.0000776257,"v":246023.29860658,"t":1719075600}
+{"o":0.0000776257,"h":0.000079457,"l":0.0000766682,"c":0.0000788372,"v":248282.7760140795,"t":1719079200}
+{"o":0.0000788372,"h":0.0000799583,"l":0.0000780503,"c":0.0000793298,"v":202967.5375274899,"t":1719082800}
+{"o":0.0000793298,"h":0.0000800185,"l":0.0000783414,"c":0.0000793327,"v":130487.5567746201,"t":1719086400}
+{"o":0.0000793327,"h":0.0000794015,"l":0.0000774969,"c":0.0000782409,"v":211626.2244542303,"t":1719090000}
+{"o":0.0000782409,"h":0.0000786698,"l":0.0000768615,"c":0.000077411,"v":124676.2200699899,"t":1719093600}
+{"o":0.000077411,"h":0.0000789592,"l":0.0000769792,"c":0.000077768,"v":112508.3216478999,"t":1719097200}
+{"o":0.000077768,"h":0.0000791282,"l":0.0000762665,"c":0.0000775949,"v":111162.9785207199,"t":1719100800}
+{"o":0.0000775949,"h":0.0000800852,"l":0.0000772261,"c":0.0000791955,"v":124223.19099382,"t":1719104400}
+{"o":0.0000791955,"h":0.0000800227,"l":0.0000775692,"c":0.0000782749,"v":67216.70180735,"t":1719108000}
+{"o":0.0000782749,"h":0.0000790812,"l":0.0000776733,"c":0.0000785875,"v":89636.2689054801,"t":1719111600}
+{"o":0.0000785875,"h":0.0000791287,"l":0.0000780976,"c":0.0000790605,"v":59804.6978320201,"t":1719115200}
+{"o":0.0000790605,"h":0.0000819017,"l":0.0000788493,"c":0.0000799724,"v":219192.43034058,"t":1719118800}
+{"o":0.0000799724,"h":0.0000819698,"l":0.000079816,"c":0.0000810395,"v":102094.3002434599,"t":1719122400}
+{"o":0.0000810395,"h":0.0000821834,"l":0.0000807819,"c":0.0000812343,"v":99278.63905193,"t":1719126000}
+{"o":0.0000812343,"h":0.0000821589,"l":0.0000809734,"c":0.0000819628,"v":41520.77178654,"t":1719129600}
+{"o":0.0000819628,"h":0.0000833491,"l":0.000081254,"c":0.0000813589,"v":64633.44295739,"t":1719133200}
+{"o":0.0000813589,"h":0.0000831216,"l":0.0000812142,"c":0.0000818942,"v":57835.81507556,"t":1719136800}
+{"o":0.0000818942,"h":0.0000821319,"l":0.0000802369,"c":0.0000809147,"v":55687.09733276,"t":1719140400}
+{"o":0.0000809147,"h":0.0000827078,"l":0.0000807082,"c":0.0000818016,"v":62987.5135771,"t":1719144000}
+{"o":0.0000818016,"h":0.0000825971,"l":0.0000806006,"c":0.0000812694,"v":33483.3065472,"t":1719147600}
+{"o":0.0000812694,"h":0.0000830639,"l":0.0000796518,"c":0.0000805392,"v":75801.23474619,"t":1719151200}
+{"o":0.0000805392,"h":0.0000810444,"l":0.000077172,"c":0.000078098,"v":123462.70733843,"t":1719154800}
+{"o":0.000078098,"h":0.0000799888,"l":0.0000761257,"c":0.0000774359,"v":114970.15631418,"t":1719158400}
+{"o":0.0000774359,"h":0.0000788811,"l":0.0000767674,"c":0.0000784041,"v":56479.2519617401,"t":1719162000}
+{"o":0.0000784041,"h":0.0000793556,"l":0.0000773008,"c":0.0000774147,"v":66084.01938558,"t":1719165600}
+{"o":0.0000774147,"h":0.0000785369,"l":0.0000768551,"c":0.0000777075,"v":20392.5281867,"t":1719169200}
+{"o":0.0000777075,"h":0.0000795979,"l":0.0000766397,"c":0.0000779008,"v":117377.5090369101,"t":1719172800}
+{"o":0.0000779008,"h":0.0000788443,"l":0.0000771421,"c":0.0000778785,"v":31314.22609906,"t":1719176400}
+{"o":0.0000778785,"h":0.0000790669,"l":0.0000759182,"c":0.0000773094,"v":109340.58324126,"t":1719180000}
+{"o":0.0000773094,"h":0.0000816849,"l":0.0000768229,"c":0.0000788997,"v":204670.1490101599,"t":1719183600}
+{"o":0.0000788997,"h":0.0000795719,"l":0.0000771632,"c":0.0000781852,"v":76021.1273442,"t":1719187200}
+{"o":0.0000781852,"h":0.0000805799,"l":0.0000730473,"c":0.0000755794,"v":279123.0699566001,"t":1719190800}
+{"o":0.0000755794,"h":0.0000777174,"l":0.0000752845,"c":0.0000761313,"v":22277.84721596,"t":1719194400}
+{"o":0.0000761313,"h":0.0000772501,"l":0.0000750398,"c":0.0000760795,"v":10879.83910356,"t":1719198000}
+{"o":0.0000760795,"h":0.0000776436,"l":0.000075767,"c":0.0000761366,"v":54791.550829,"t":1719201600}
+{"o":0.0000761366,"h":0.0000781524,"l":0.0000742997,"c":0.000076043,"v":59970.88527984,"t":1719205200}
+{"o":0.000076043,"h":0.0000778495,"l":0.0000752845,"c":0.0000762128,"v":50638.53174934,"t":1719208800}
+{"o":0.0000762128,"h":0.0000811551,"l":0.0000750717,"c":0.0000787617,"v":338798.1530866702,"t":1719212400}
+{"o":0.0000787617,"h":0.0000814657,"l":0.0000772186,"c":0.0000789398,"v":84310.0481408599,"t":1719216000}
+{"o":0.0000789398,"h":0.0000822351,"l":0.0000769235,"c":0.0000790281,"v":141373.4898612,"t":1719219600}
+{"o":0.0000790281,"h":0.0000800521,"l":0.0000765827,"c":0.0000773411,"v":116917.96963116,"t":1719223200}
+{"o":0.0000773411,"h":0.0000784261,"l":0.0000762568,"c":0.0000771098,"v":83171.97837836,"t":1719226800}
+{"o":0.0000771098,"h":0.0000797585,"l":0.0000760846,"c":0.0000781934,"v":81582.61115512,"t":1719230400}
+{"o":0.0000781934,"h":0.0000806023,"l":0.000075834,"c":0.00007884,"v":65141.9807515701,"t":1719234000}
+{"o":0.00007884,"h":0.0000809478,"l":0.0000715191,"c":0.0000753719,"v":601247.7730101602,"t":1719237600}
+{"o":0.0000753719,"h":0.0000790761,"l":0.0000694896,"c":0.0000737398,"v":389817.8466730301,"t":1719241200}
+{"o":0.0000737398,"h":0.0000750271,"l":0.0000728379,"c":0.0000738294,"v":66641.9096394,"t":1719244800}
+{"o":0.0000738294,"h":0.0000768202,"l":0.0000722423,"c":0.0000749242,"v":171115.22698156,"t":1719248400}
+{"o":0.0000749242,"h":0.000079338,"l":0.0000712584,"c":0.0000770683,"v":344572.5097736096,"t":1719252000}
+{"o":0.0000770683,"h":0.0000791725,"l":0.0000723185,"c":0.0000746526,"v":444868.5858979001,"t":1719255600}
+{"o":0.0000746526,"h":0.0000778007,"l":0.0000725498,"c":0.0000759042,"v":175883.3490272301,"t":1719259200}
+{"o":0.0000759042,"h":0.0000795037,"l":0.0000720991,"c":0.0000762277,"v":349808.0225155797,"t":1719262800}
+{"o":0.0000762277,"h":0.0000781033,"l":0.0000724484,"c":0.0000749421,"v":413877.7187514404,"t":1719266400}
+{"o":0.0000749421,"h":0.0000810624,"l":0.0000735646,"c":0.0000792077,"v":251856.0365135901,"t":1719270000}
+{"o":0.0000792077,"h":0.0000854547,"l":0.0000788046,"c":0.0000841865,"v":564563.6909649501,"t":1719273600}
+{"o":0.0000841865,"h":0.0000876653,"l":0.0000819372,"c":0.0000852684,"v":531886.8789404802,"t":1719277200}
+{"o":0.0000852684,"h":0.000086701,"l":0.0000832196,"c":0.0000856738,"v":150446.7743329701,"t":1719280800}
+{"o":0.0000856738,"h":0.000089417,"l":0.0000829808,"c":0.0000854341,"v":331202.5662900098,"t":1719284400}
+{"o":0.0000854341,"h":0.0000860739,"l":0.000081392,"c":0.0000830941,"v":265368.3553234598,"t":1719288000}
+{"o":0.0000830941,"h":0.0000836383,"l":0.0000754948,"c":0.0000810489,"v":242654.6572302299,"t":1719291600}
+{"o":0.0000810489,"h":0.0000831958,"l":0.0000794236,"c":0.0000827464,"v":189920.2386264002,"t":1719295200}
+{"o":0.0000827464,"h":0.0000839204,"l":0.0000816157,"c":0.0000828472,"v":136013.25055276,"t":1719298800}
+{"o":0.0000828472,"h":0.000085945,"l":0.0000818075,"c":0.0000834575,"v":173664.3801007701,"t":1719302400}
+{"o":0.0000834575,"h":0.0000869242,"l":0.0000798752,"c":0.0000846999,"v":178276.3589632598,"t":1719306000}
+{"o":0.0000846999,"h":0.0000862124,"l":0.0000813702,"c":0.0000846341,"v":109015.1077279199,"t":1719309600}
+{"o":0.0000846341,"h":0.0000882752,"l":0.0000844152,"c":0.0000860309,"v":320216.1371965099,"t":1719313200}
+{"o":0.0000860309,"h":0.0000874675,"l":0.0000832898,"c":0.0000854641,"v":215362.42847368,"t":1719316800}
+{"o":0.0000854641,"h":0.0000871798,"l":0.0000834499,"c":0.0000841046,"v":186280.2577995,"t":1719320400}
+{"o":0.0000841046,"h":0.0000889396,"l":0.0000824397,"c":0.0000861429,"v":225268.7024795201,"t":1719324000}
+{"o":0.0000861429,"h":0.0000875005,"l":0.0000833594,"c":0.0000859688,"v":135409.42891536,"t":1719327600}
+{"o":0.0000859688,"h":0.0000904742,"l":0.0000841843,"c":0.0000860098,"v":371412.9871578601,"t":1719331200}
+{"o":0.0000860098,"h":0.0000946001,"l":0.0000851243,"c":0.0000885538,"v":592092.5954198607,"t":1719334800}
+{"o":0.0000885538,"h":0.0000898448,"l":0.0000840694,"c":0.0000864703,"v":233361.8552716699,"t":1719338400}
+{"o":0.0000864703,"h":0.0000876808,"l":0.0000852018,"c":0.0000872121,"v":86846.22212908,"t":1719342000}
+{"o":0.0000872121,"h":0.0000877935,"l":0.0000848787,"c":0.000085307,"v":96344.8246037901,"t":1719345600}
+{"o":0.000085307,"h":0.0000875463,"l":0.0000843654,"c":0.0000859084,"v":200392.8753786397,"t":1719349200}
+{"o":0.0000859084,"h":0.0000887261,"l":0.0000854087,"c":0.0000868167,"v":60718.98681362,"t":1719352800}
+{"o":0.0000868167,"h":0.0000878107,"l":0.0000851192,"c":0.0000868105,"v":45864.98709154,"t":1719356400}
+{"o":0.0000868105,"h":0.0000910239,"l":0.0000863702,"c":0.0000886044,"v":186066.7406859098,"t":1719360000}
+{"o":0.0000886044,"h":0.0000927675,"l":0.0000849558,"c":0.0000859432,"v":317044.71915575,"t":1719363600}
+{"o":0.0000859432,"h":0.0000986254,"l":0.0000840037,"c":0.0000966433,"v":760297.5875760494,"t":1719367200}
+{"o":0.0000966433,"h":0.0000979101,"l":0.0000937319,"c":0.0000957755,"v":106493.0554092898,"t":1719370800}
+{"o":0.0000957755,"h":0.0000969105,"l":0.0000933361,"c":0.000095352,"v":52316.18384551,"t":1719374400}
+{"o":0.000095352,"h":0.0000957607,"l":0.0000925796,"c":0.0000940058,"v":102285.9005030399,"t":1719378000}
+{"o":0.0000940058,"h":0.0000942155,"l":0.0000915112,"c":0.0000924352,"v":86380.01306163,"t":1719381600}
+{"o":0.0000924352,"h":0.0000944494,"l":0.0000913184,"c":0.0000936138,"v":65836.49089179,"t":1719385200}
+{"o":0.0000936138,"h":0.0000955055,"l":0.0000920891,"c":0.0000943705,"v":56886.94389146,"t":1719388800}
+{"o":0.0000943705,"h":0.0000946655,"l":0.0000925465,"c":0.0000939757,"v":51411.65676092,"t":1719392400}
+{"o":0.0000939757,"h":0.0000945675,"l":0.0000912458,"c":0.0000926814,"v":77983.01854646,"t":1719396000}
+{"o":0.0000926814,"h":0.0000963219,"l":0.0000920484,"c":0.0000955427,"v":117135.17456922,"t":1719399600}
+{"o":0.0000955427,"h":0.0000960302,"l":0.0000934366,"c":0.0000948602,"v":118333.09261308,"t":1719403200}
+{"o":0.0000948602,"h":0.0000976491,"l":0.000092487,"c":0.000095548,"v":189210.4143542401,"t":1719406800}
+{"o":0.000095548,"h":0.000098603,"l":0.0000845965,"c":0.0000936469,"v":781278.75209824,"t":1719410400}
+{"o":0.0000936469,"h":0.0000949089,"l":0.0000895984,"c":0.0000910272,"v":91864.6229598399,"t":1719414000}
+{"o":0.0000910272,"h":0.0000926429,"l":0.0000880166,"c":0.0000892257,"v":100311.93020904,"t":1719417600}
+{"o":0.0000892257,"h":0.0000942384,"l":0.0000871758,"c":0.0000891375,"v":131084.74282686,"t":1719421200}
+{"o":0.0000891375,"h":0.0000959347,"l":0.0000888299,"c":0.0000951306,"v":340369.9336184296,"t":1719424800}
+{"o":0.0000951306,"h":0.0000973726,"l":0.000092274,"c":0.0000955016,"v":67789.31352554,"t":1719428400}
+{"o":0.0000955016,"h":0.0000982585,"l":0.0000935383,"c":0.0000970628,"v":190795.7629295299,"t":1719432000}
+{"o":0.0000970628,"h":0.0000977832,"l":0.0000949142,"c":0.0000963344,"v":96119.2019754499,"t":1719435600}
+{"o":0.0000963344,"h":0.000099475,"l":0.000088171,"c":0.0000965167,"v":522910.2440289099,"t":1719439200}
+{"o":0.0000965167,"h":0.0000976394,"l":0.0000954239,"c":0.0000965873,"v":31401.12068896,"t":1719442800}
+{"o":0.0000965873,"h":0.0000983235,"l":0.0000956471,"c":0.0000968524,"v":35873.84022388,"t":1719446400}
+{"o":0.0000968524,"h":0.0000986618,"l":0.0000948203,"c":0.0000966994,"v":164602.3983033701,"t":1719450000}
+{"o":0.0000966994,"h":0.0001102434,"l":0.0000963912,"c":0.0001081874,"v":624224.9346304296,"t":1719453600}
+{"o":0.0001081874,"h":0.0001129194,"l":0.0001073627,"c":0.000109095,"v":221325.7160429,"t":1719457200}
+{"o":0.000109095,"h":0.0001106012,"l":0.0001088787,"c":0.0001103209,"v":13522.02611812,"t":1719460800}
+{"o":0.0001103209,"h":0.0001118685,"l":0.0001083483,"c":0.0001091752,"v":31943.03912899,"t":1719464400}
+{"o":0.0001091752,"h":0.0001103152,"l":0.0001078685,"c":0.0001089899,"v":28063.42948828,"t":1719468000}
+{"o":0.0001089899,"h":0.0001115791,"l":0.0001086395,"c":0.0001110171,"v":58439.75472564,"t":1719471600}
+{"o":0.0001110171,"h":0.0001113796,"l":0.000107528,"c":0.0001095658,"v":73313.51081323,"t":1719475200}
+{"o":0.0001095658,"h":0.0001139711,"l":0.000106586,"c":0.0001118832,"v":82673.8460294,"t":1719478800}
+{"o":0.0001118832,"h":0.0001126571,"l":0.0001073399,"c":0.0001110836,"v":206909.4805016,"t":1719482400}
+{"o":0.0001110836,"h":0.0001111062,"l":0.0000982945,"c":0.0001052851,"v":347964.3925260202,"t":1719486000}
+{"o":0.0001052851,"h":0.0001104098,"l":0.0001043297,"c":0.0001087684,"v":110558.7220807899,"t":1719489600}
+{"o":0.0001087684,"h":0.0001188255,"l":0.0001011213,"c":0.0001037778,"v":415743.8737114401,"t":1719493200}
+{"o":0.0001037778,"h":0.0001057243,"l":0.0000954654,"c":0.0000990138,"v":319644.4433881503,"t":1719496800}
+{"o":0.0000990138,"h":0.0001010615,"l":0.000094933,"c":0.000096173,"v":152269.9712459899,"t":1719500400}
+{"o":0.000096173,"h":0.0000990492,"l":0.0000955289,"c":0.0000978819,"v":49866.82422934,"t":1719504000}
+{"o":0.0000978819,"h":0.0001005055,"l":0.0000966201,"c":0.0000984691,"v":100213.0181007799,"t":1719507600}
+{"o":0.0000984691,"h":0.000106701,"l":0.000096807,"c":0.0001040134,"v":270984.95809048,"t":1719511200}
+{"o":0.0001040134,"h":0.000108035,"l":0.0001032979,"c":0.0001066901,"v":321357.6135173498,"t":1719514800}
+{"o":0.0001066901,"h":0.0001080772,"l":0.0001039403,"c":0.0001050134,"v":95103.75699492,"t":1719518400}
+{"o":0.0001050134,"h":0.0001089422,"l":0.0000939944,"c":0.000106929,"v":626508.25452797,"t":1719522000}
+{"o":0.000106929,"h":0.0001168768,"l":0.0001051342,"c":0.0001150189,"v":442285.2022498698,"t":1719525600}
+{"o":0.0001150189,"h":0.0001168478,"l":0.0001137911,"c":0.0001151213,"v":33098.823705,"t":1719529200}
+{"o":0.0001151213,"h":0.0001182456,"l":0.0001106361,"c":0.000112353,"v":164532.76516093,"t":1719532800}
+{"o":0.000112353,"h":0.0001164346,"l":0.0001094151,"c":0.0001139456,"v":169616.7481956099,"t":1719536400}
+{"o":0.0001139456,"h":0.0001167464,"l":0.0001104999,"c":0.0001126985,"v":225962.9903054101,"t":1719540000}
+{"o":0.0001126985,"h":0.0001166898,"l":0.0001121735,"c":0.0001157377,"v":84131.19073523,"t":1719543600}
+{"o":0.0001157377,"h":0.0001173875,"l":0.0001127435,"c":0.0001146522,"v":174324.9159455901,"t":1719547200}
+{"o":0.0001146522,"h":0.0001185128,"l":0.0001104835,"c":0.000113136,"v":332748.3283524201,"t":1719550800}
+{"o":0.000113136,"h":0.0001136262,"l":0.0001101315,"c":0.0001122234,"v":148183.1003024,"t":1719554400}
+{"o":0.0001122234,"h":0.0001146341,"l":0.0001099442,"c":0.0001113046,"v":156937.6956158,"t":1719558000}
+{"o":0.0001113046,"h":0.0001118075,"l":0.0001056805,"c":0.0001093971,"v":215712.7966999797,"t":1719561600}
+{"o":0.0001093971,"h":0.0001098853,"l":0.0001034547,"c":0.0001044341,"v":287283.2973004002,"t":1719565200}
+{"o":0.0001044341,"h":0.0001053654,"l":0.0001023782,"c":0.0001041471,"v":107307.20986376,"t":1719568800}
+{"o":0.0001041471,"h":0.0001085931,"l":0.0001035876,"c":0.0001076986,"v":127568.90287541,"t":1719572400}
+{"o":0.0001076986,"h":0.000109927,"l":0.0001050223,"c":0.0001067487,"v":158939.4115569199,"t":1719576000}
+{"o":0.0001067487,"h":0.0001099599,"l":0.0001042177,"c":0.0001084732,"v":200135.82636137,"t":1719579600}
+{"o":0.0001084732,"h":0.0001103991,"l":0.0001030853,"c":0.0001052667,"v":162747.9949095799,"t":1719583200}
+{"o":0.0001052667,"h":0.000107135,"l":0.0001002788,"c":0.0001053502,"v":124597.47647036,"t":1719586800}
+{"o":0.0001053502,"h":0.0001069289,"l":0.0001023722,"c":0.0001048024,"v":153836.84165034,"t":1719590400}
+{"o":0.0001048024,"h":0.0001069945,"l":0.0000972456,"c":0.0000996671,"v":342968.3601224499,"t":1719594000}
+{"o":0.0000996671,"h":0.0001004636,"l":0.0000978546,"c":0.0000992427,"v":103163.65950934,"t":1719597600}
+{"o":0.0000992427,"h":0.0001019691,"l":0.0000968049,"c":0.0000978632,"v":115548.59651446,"t":1719601200}
+{"o":0.0000978632,"h":0.0001025327,"l":0.0000972721,"c":0.0000991109,"v":178242.1078243398,"t":1719604800}
+{"o":0.0000991109,"h":0.0001056355,"l":0.0000968282,"c":0.0001037125,"v":279830.10262663,"t":1719608400}
+{"o":0.0001037125,"h":0.0001043222,"l":0.0000963186,"c":0.0000974565,"v":453278.3560506199,"t":1719612000}
+{"o":0.0000974565,"h":0.0000996471,"l":0.0000945453,"c":0.0000963814,"v":234082.5385228997,"t":1719615600}
+{"o":0.0000963814,"h":0.0000992593,"l":0.0000953477,"c":0.0000981575,"v":71035.61782456,"t":1719619200}
+{"o":0.0000981575,"h":0.0000996068,"l":0.0000964207,"c":0.0000969278,"v":65111.75681386,"t":1719622800}
+{"o":0.0000969278,"h":0.0000987839,"l":0.0000961415,"c":0.0000978752,"v":65621.83459845,"t":1719626400}
+{"o":0.0000978752,"h":0.0000997165,"l":0.0000977718,"c":0.0000990336,"v":65724.2634645,"t":1719630000}
+{"o":0.0000990336,"h":0.0001000724,"l":0.0000962088,"c":0.0000971005,"v":175409.0257219999,"t":1719633600}
+{"o":0.0000971005,"h":0.0001100312,"l":0.0000937982,"c":0.0001054825,"v":791886.0717935201,"t":1719637200}
+{"o":0.0001054825,"h":0.0001075353,"l":0.0001046513,"c":0.0001054502,"v":84026.42587906,"t":1719640800}
+{"o":0.0001054502,"h":0.0001062563,"l":0.0001036591,"c":0.0001040213,"v":48009.35539158,"t":1719644400}
+{"o":0.0001040213,"h":0.0001061446,"l":0.0001018838,"c":0.0001053261,"v":122180.36029821,"t":1719648000}
+{"o":0.0001053261,"h":0.0001061176,"l":0.0001038548,"c":0.0001048392,"v":18095.557899,"t":1719651600}
+{"o":0.0001048392,"h":0.0001098786,"l":0.0001044801,"c":0.0001088851,"v":223819.9476163302,"t":1719655200}
+{"o":0.0001088851,"h":0.0001111551,"l":0.0001088057,"c":0.0001097495,"v":78258.31951777,"t":1719658800}
+{"o":0.0001097495,"h":0.0001124231,"l":0.0001091612,"c":0.0001098536,"v":68095.81458938,"t":1719662400}
+{"o":0.0001098536,"h":0.0001125498,"l":0.0001097296,"c":0.0001119706,"v":116842.6932848599,"t":1719666000}
+{"o":0.0001119706,"h":0.0001134611,"l":0.0001073375,"c":0.0001086318,"v":211753.2089171199,"t":1719669600}
+{"o":0.0001086318,"h":0.000109976,"l":0.0001069088,"c":0.0001090298,"v":51196.79698057,"t":1719673200}
+{"o":0.0001090298,"h":0.0001096011,"l":0.0001070464,"c":0.0001074534,"v":66417.32544911,"t":1719676800}
+{"o":0.0001074534,"h":0.0001088304,"l":0.0000990066,"c":0.0001001852,"v":359840.1954195102,"t":1719680400}
+{"o":0.0001001852,"h":0.0001018426,"l":0.0000982467,"c":0.0001002705,"v":152480.01082184,"t":1719684000}
+{"o":0.0001002705,"h":0.0001012214,"l":0.0000986842,"c":0.0001000491,"v":36209.35163391,"t":1719687600}
+{"o":0.0001000491,"h":0.0001009378,"l":0.0000985451,"c":0.0000999931,"v":67923.17080028,"t":1719691200}
+{"o":0.0000999931,"h":0.0001026076,"l":0.0000998719,"c":0.0001021114,"v":104013.7879111199,"t":1719694800}
+{"o":0.0001021114,"h":0.0001033519,"l":0.0001003063,"c":0.0001025578,"v":83243.98783289,"t":1719698400}
+{"o":0.0001025578,"h":0.0001068566,"l":0.0001007543,"c":0.0001050248,"v":198409.81959324,"t":1719702000}
+{"o":0.0001050248,"h":0.0001059094,"l":0.0001037292,"c":0.0001045176,"v":32619.0212128,"t":1719705600}
+{"o":0.0001045176,"h":0.0001070277,"l":0.0001024452,"c":0.0001056104,"v":167211.3214366201,"t":1719709200}
+{"o":0.0001056104,"h":0.0001069991,"l":0.0001038978,"c":0.0001058894,"v":18118.67414284,"t":1719712800}
+{"o":0.0001058894,"h":0.0001064343,"l":0.0001034465,"c":0.0001048765,"v":61244.08646094,"t":1719716400}
+{"o":0.0001048765,"h":0.0001097671,"l":0.000103692,"c":0.0001086708,"v":208013.92002539,"t":1719720000}
+{"o":0.0001086708,"h":0.0001131318,"l":0.0001080193,"c":0.0001115273,"v":103858.3875630799,"t":1719723600}
+{"o":0.0001115273,"h":0.0001136337,"l":0.0001091558,"c":0.0001121129,"v":62198.64529658,"t":1719727200}
+{"o":0.0001121129,"h":0.0001150919,"l":0.000110414,"c":0.0001121102,"v":99316.2442363,"t":1719730800}
+{"o":0.0001121102,"h":0.0001247416,"l":0.000110461,"c":0.0001218397,"v":442217.7958801299,"t":1719734400}
+{"o":0.0001218397,"h":0.0001224436,"l":0.0001058137,"c":0.0001076793,"v":583822.3684615099,"t":1719738000}
+{"o":0.0001076793,"h":0.0001081586,"l":0.0001050677,"c":0.0001061343,"v":79702.56426059,"t":1719741600}
+{"o":0.0001061343,"h":0.000107266,"l":0.0001051975,"c":0.0001068752,"v":20116.06431014,"t":1719745200}
+{"o":0.0001068752,"h":0.00011005,"l":0.00010444,"c":0.0001089762,"v":251772.5128441901,"t":1719748800}
+{"o":0.0001089762,"h":0.0001096803,"l":0.0001068543,"c":0.0001071997,"v":43294.52952326,"t":1719752400}
+{"o":0.0001071997,"h":0.0001085661,"l":0.0001028553,"c":0.0001076588,"v":252568.33516802,"t":1719756000}
+{"o":0.0001076588,"h":0.0001145459,"l":0.0001059869,"c":0.0001111201,"v":188977.0542926299,"t":1719759600}
+{"o":0.0001111201,"h":0.0001151593,"l":0.0001109877,"c":0.0001137676,"v":61214.42766586,"t":1719763200}
+{"o":0.0001137676,"h":0.0001166732,"l":0.0001122631,"c":0.0001158228,"v":113774.0745840201,"t":1719766800}
+{"o":0.0001158228,"h":0.0001188425,"l":0.0001142519,"c":0.0001167875,"v":64828.6300295,"t":1719770400}
+{"o":0.0001167875,"h":0.0001181471,"l":0.0001155167,"c":0.0001167373,"v":79695.61017609,"t":1719774000}
+{"o":0.0001167373,"h":0.000122614,"l":0.0001098384,"c":0.0001184607,"v":956574.485220941,"t":1719777600}
+{"o":0.0001184607,"h":0.0001285457,"l":0.0001181612,"c":0.0001257352,"v":431489.5022590701,"t":1719781200}
+{"o":0.0001257352,"h":0.0001289143,"l":0.000118228,"c":0.0001210103,"v":368376.6152756201,"t":1719784800}
+{"o":0.0001210103,"h":0.0001238117,"l":0.0001205737,"c":0.0001223433,"v":53879.0666069,"t":1719788400}
+{"o":0.0001223433,"h":0.0001316387,"l":0.0001193487,"c":0.0001260111,"v":498161.5420039598,"t":1719792000}
+{"o":0.0001260111,"h":0.0001293217,"l":0.0001215774,"c":0.0001247248,"v":274427.3145114797,"t":1719795600}
+{"o":0.0001247248,"h":0.0001261123,"l":0.0001210139,"c":0.000122654,"v":48609.31004604,"t":1719799200}
+{"o":0.000122654,"h":0.0001249115,"l":0.00012204,"c":0.0001230578,"v":48293.11943294,"t":1719802800}
+{"o":0.0001230578,"h":0.0001246396,"l":0.0001197954,"c":0.0001211696,"v":81813.58920417,"t":1719806400}
+{"o":0.0001211696,"h":0.000121413,"l":0.0001148708,"c":0.0001193708,"v":56508.85885469,"t":1719810000}
+{"o":0.0001193708,"h":0.0001209098,"l":0.0001175455,"c":0.0001183395,"v":43653.25844798,"t":1719813600}
+{"o":0.0001183395,"h":0.0001203027,"l":0.0001177582,"c":0.0001193096,"v":47143.68255969,"t":1719817200}
+{"o":0.0001193096,"h":0.0001208483,"l":0.0001160449,"c":0.0001188699,"v":38615.6341651,"t":1719820800}
+{"o":0.0001188699,"h":0.0001195578,"l":0.0001154315,"c":0.000117598,"v":123913.19345499,"t":1719824400}
+{"o":0.000117598,"h":0.0001196419,"l":0.0001169249,"c":0.000118982,"v":60692.77490031,"t":1719828000}
+{"o":0.000118982,"h":0.0001243295,"l":0.0001171448,"c":0.0001223314,"v":160176.9008882499,"t":1719831600}
+{"o":0.0001223314,"h":0.0001249578,"l":0.0001212006,"c":0.0001237605,"v":57350.01527257,"t":1719835200}
+{"o":0.0001237605,"h":0.0001261833,"l":0.0001199136,"c":0.0001217496,"v":77971.2460610399,"t":1719838800}
+{"o":0.0001217496,"h":0.0001251391,"l":0.0001208213,"c":0.000122435,"v":134014.46755682,"t":1719842400}
+{"o":0.000122435,"h":0.0001251355,"l":0.0001159822,"c":0.000117853,"v":361012.55539071,"t":1719846000}
+{"o":0.000117853,"h":0.0001193837,"l":0.0001162206,"c":0.0001173084,"v":26379.98223905,"t":1719849600}
+{"o":0.0001173084,"h":0.0001185413,"l":0.0001155375,"c":0.0001177261,"v":42257.86529583,"t":1719853200}
+{"o":0.0001177261,"h":0.0001185651,"l":0.0001049987,"c":0.0001139956,"v":583047.0533296905,"t":1719856800}
+{"o":0.0001139956,"h":0.0001148749,"l":0.0001122332,"c":0.0001132647,"v":24955.81029425,"t":1719860400}
+{"o":0.0001132647,"h":0.0001140028,"l":0.0001111016,"c":0.0001128284,"v":44076.70883551,"t":1719864000}
+{"o":0.0001128284,"h":0.0001167584,"l":0.0001114085,"c":0.0001161309,"v":164787.32589084,"t":1719867600}
+{"o":0.0001161309,"h":0.0001204163,"l":0.0001154745,"c":0.0001179396,"v":137501.33244066,"t":1719871200}
+{"o":0.0001179396,"h":0.0001185137,"l":0.0001144062,"c":0.0001166463,"v":63546.49601132,"t":1719874800}
+{"o":0.0001166463,"h":0.0001173679,"l":0.000111139,"c":0.0001160196,"v":257281.8461054701,"t":1719878400}
+{"o":0.0001160196,"h":0.000135395,"l":0.0001155916,"c":0.0001296913,"v":2335791.8987373142,"t":1719882000}
+{"o":0.0001296913,"h":0.0001323154,"l":0.0001243203,"c":0.000126417,"v":193535.4842774601,"t":1719885600}
+{"o":0.000126417,"h":0.0001303947,"l":0.0001255475,"c":0.0001297631,"v":101840.7168635299,"t":1719889200}
+{"o":0.0001297631,"h":0.0001306315,"l":0.0001231738,"c":0.0001239803,"v":152031.8343199601,"t":1719892800}
+{"o":0.0001239803,"h":0.0001258394,"l":0.0001232066,"c":0.0001253875,"v":58108.52571544,"t":1719896400}
+{"o":0.0001253875,"h":0.0001275168,"l":0.000122155,"c":0.0001233126,"v":101864.6978561101,"t":1719900000}
+{"o":0.0001233126,"h":0.0001240992,"l":0.0001218314,"c":0.0001235262,"v":58333.80366508,"t":1719903600}
+{"o":0.0001235262,"h":0.0001248267,"l":0.0001215049,"c":0.000123792,"v":9883.90962788,"t":1719907200}
+{"o":0.000123792,"h":0.0001256345,"l":0.0001233738,"c":0.0001237695,"v":27131.12843911,"t":1719910800}
+{"o":0.0001237695,"h":0.0001259209,"l":0.0001221547,"c":0.0001245768,"v":38828.68574974,"t":1719914400}
+{"o":0.0001245768,"h":0.000130723,"l":0.000122774,"c":0.0001281929,"v":169497.1000109,"t":1719918000}
+{"o":0.0001281929,"h":0.0001293454,"l":0.0001223057,"c":0.0001266019,"v":190262.77836835,"t":1719921600}
+{"o":0.0001266019,"h":0.0001315564,"l":0.0001236732,"c":0.0001276797,"v":375968.2518422,"t":1719925200}
+{"o":0.0001276797,"h":0.000129309,"l":0.000122947,"c":0.0001238964,"v":56130.58756123,"t":1719928800}
+{"o":0.0001238964,"h":0.0001305172,"l":0.0001224002,"c":0.0001281827,"v":254601.5707678602,"t":1719932400}
+{"o":0.0001281827,"h":0.0001288258,"l":0.0001238046,"c":0.000124692,"v":83843.09648877,"t":1719936000}
+{"o":0.000124692,"h":0.0001289869,"l":0.0001231541,"c":0.0001269795,"v":64297.87979086,"t":1719939600}
+{"o":0.0001269795,"h":0.000128913,"l":0.0001199058,"c":0.0001206093,"v":241809.95550296,"t":1719943200}
+{"o":0.0001206093,"h":0.0001218322,"l":0.0001191664,"c":0.0001206253,"v":34615.30170965,"t":1719946800}
+{"o":0.0001206253,"h":0.0001232642,"l":0.0001183147,"c":0.0001223021,"v":77928.08470786,"t":1719950400}
+{"o":0.0001223021,"h":0.0001236945,"l":0.0001206147,"c":0.0001222829,"v":44048.33774373,"t":1719954000}
+{"o":0.0001222829,"h":0.0001358812,"l":0.0001214266,"c":0.0001320344,"v":414477.8119994093,"t":1719957600}
+{"o":0.0001320344,"h":0.000132975,"l":0.0001256294,"c":0.0001314557,"v":354587.5732629694,"t":1719961200}
+{"o":0.0001314557,"h":0.0001337364,"l":0.000130247,"c":0.0001314612,"v":81714.46100778,"t":1719964800}
+{"o":0.0001314612,"h":0.0001339038,"l":0.0001266604,"c":0.0001326518,"v":207135.3286513599,"t":1719968400}
+{"o":0.0001326518,"h":0.000134719,"l":0.0001309517,"c":0.0001314845,"v":34036.57465929,"t":1719972000}
+{"o":0.0001314845,"h":0.0001344362,"l":0.0001243845,"c":0.0001260966,"v":125797.22234565,"t":1719975600}
+{"o":0.0001260966,"h":0.0001286576,"l":0.0001220546,"c":0.0001253684,"v":77367.10178827,"t":1719979200}
+{"o":0.0001253684,"h":0.000127062,"l":0.0001228004,"c":0.0001257272,"v":75065.49864456,"t":1719982800}
+{"o":0.0001257272,"h":0.0001264195,"l":0.0001233615,"c":0.0001251261,"v":28176.97059534,"t":1719986400}
+{"o":0.0001251261,"h":0.0001276116,"l":0.0001226898,"c":0.0001249689,"v":44937.49886152,"t":1719990000}
+{"o":0.0001249689,"h":0.0001272796,"l":0.0001229946,"c":0.0001234745,"v":38284.128131,"t":1719993600}
+{"o":0.0001234745,"h":0.0001252236,"l":0.0001221677,"c":0.0001229121,"v":41122.496569,"t":1719997200}
+{"o":0.0001229121,"h":0.0001265811,"l":0.0001145438,"c":0.0001188172,"v":196942.71191416,"t":1720000800}
+{"o":0.0001188172,"h":0.0001202761,"l":0.0001149746,"c":0.0001191352,"v":149796.4736734999,"t":1720004400}
+{"o":0.0001191352,"h":0.0001217953,"l":0.000110341,"c":0.0001140388,"v":311568.2120647797,"t":1720008000}
+{"o":0.0001140388,"h":0.0001198956,"l":0.000110844,"c":0.0001128344,"v":259001.4716314002,"t":1720011600}
+{"o":0.0001128344,"h":0.0001147661,"l":0.0001081078,"c":0.0001117146,"v":71517.37217217,"t":1720015200}
+{"o":0.0001117146,"h":0.0001138519,"l":0.0001077525,"c":0.0001121684,"v":142362.4440355398,"t":1720018800}
+{"o":0.0001121684,"h":0.0001145916,"l":0.0001092714,"c":0.0001122559,"v":53678.88558704,"t":1720022400}
+{"o":0.0001122559,"h":0.0001139225,"l":0.0001112109,"c":0.0001122137,"v":44398.3842836,"t":1720026000}
+{"o":0.0001122137,"h":0.0001134845,"l":0.0001040857,"c":0.0001067234,"v":219453.27285058,"t":1720029600}
+{"o":0.0001067234,"h":0.0001085952,"l":0.0001030978,"c":0.0001046418,"v":47689.74839518,"t":1720033200}
+{"o":0.0001046418,"h":0.0001064798,"l":0.0001025773,"c":0.0001044999,"v":83079.87978941,"t":1720036800}
+{"o":0.0001044999,"h":0.0001129071,"l":0.0001029561,"c":0.0001108807,"v":201397.6067726,"t":1720040400}
+{"o":0.0001108807,"h":0.0001117639,"l":0.0001073641,"c":0.0001091884,"v":49642.77551916,"t":1720044000}
+{"o":0.0001091884,"h":0.0001099764,"l":0.0001073256,"c":0.0001079169,"v":12292.94606148,"t":1720047600}
+{"o":0.0001079169,"h":0.0001127661,"l":0.0001064197,"c":0.00010941,"v":87190.7019451399,"t":1720051200}
+{"o":0.00010941,"h":0.000116267,"l":0.0001028976,"c":0.0001092401,"v":93601.87801506,"t":1720054800}
+{"o":0.0001092401,"h":0.0001151822,"l":0.0001069843,"c":0.0001089886,"v":165368.3746034401,"t":1720058400}
+{"o":0.0001089886,"h":0.0001095328,"l":0.0001049558,"c":0.000107266,"v":60285.33637959,"t":1720062000}
+{"o":0.000107266,"h":0.0001081271,"l":0.0001057193,"c":0.0001074045,"v":41499.39929343,"t":1720065600}
+{"o":0.0001074045,"h":0.0001079636,"l":0.000101651,"c":0.0001036959,"v":161866.8151760999,"t":1720069200}
+{"o":0.0001036959,"h":0.0001054261,"l":0.0001004956,"c":0.000102759,"v":111580.23655808,"t":1720072800}
+{"o":0.000102759,"h":0.0001046424,"l":0.0001015156,"c":0.0001028688,"v":85581.02788569,"t":1720076400}
+{"o":0.0001028688,"h":0.0001089188,"l":0.0001003689,"c":0.0001053049,"v":392937.0086665298,"t":1720080000}
+{"o":0.0001053049,"h":0.0001075748,"l":0.0001029705,"c":0.0001069516,"v":64635.90964494,"t":1720083600}
+{"o":0.0001069516,"h":0.0001099682,"l":0.000103755,"c":0.0001069631,"v":81023.03798718,"t":1720087200}
+{"o":0.0001069631,"h":0.0001101869,"l":0.0001052854,"c":0.0001072013,"v":60273.9187167,"t":1720090800}
+{"o":0.0001072013,"h":0.0001089857,"l":0.0000993729,"c":0.0001017393,"v":227146.9668896,"t":1720094400}
+{"o":0.0001017393,"h":0.0001084572,"l":0.0001008894,"c":0.0001056564,"v":183492.00040083,"t":1720098000}
+{"o":0.0001056564,"h":0.0001085104,"l":0.0001022485,"c":0.0001060142,"v":56494.08841466,"t":1720101600}
+{"o":0.0001060142,"h":0.0001081719,"l":0.0001029254,"c":0.000105531,"v":104325.8477095899,"t":1720105200}
+{"o":0.000105531,"h":0.0001066401,"l":0.0001031098,"c":0.0001053993,"v":61485.28884428,"t":1720108800}
+{"o":0.0001053993,"h":0.0001062715,"l":0.0001037435,"c":0.0001057273,"v":53830.39503026,"t":1720112400}
+{"o":0.0001057273,"h":0.0001069444,"l":0.0001031101,"c":0.0001046003,"v":40314.55754074,"t":1720116000}
+{"o":0.0001046003,"h":0.0001076715,"l":0.0001028069,"c":0.0001052567,"v":58729.46835607,"t":1720119600}
+{"o":0.0001052567,"h":0.0001129312,"l":0.0001034009,"c":0.0001080753,"v":181767.41186235,"t":1720123200}
+{"o":0.0001080753,"h":0.0001103246,"l":0.0001072123,"c":0.0001081263,"v":36309.78211033,"t":1720126800}
+{"o":0.0001081263,"h":0.0001111972,"l":0.0001048983,"c":0.0001073438,"v":58553.37655852,"t":1720130400}
+{"o":0.0001073438,"h":0.0001209698,"l":0.0000997676,"c":0.0001118078,"v":834027.6922128599,"t":1720134000}
+{"o":0.0001118078,"h":0.0001152764,"l":0.0001017057,"c":0.0001081097,"v":231357.57356822,"t":1720137600}
+{"o":0.0001081097,"h":0.0001124671,"l":0.0001054922,"c":0.0001068344,"v":114371.94249288,"t":1720141200}
+{"o":0.0001068344,"h":0.0001126301,"l":0.0000961167,"c":0.0001030573,"v":112474.92372022,"t":1720144800}
+{"o":0.0001030573,"h":0.0001082701,"l":0.0001015359,"c":0.0001039856,"v":252330.5152737301,"t":1720148400}
+{"o":0.0001039856,"h":0.0001124813,"l":0.0000991941,"c":0.0001056736,"v":103841.8968108,"t":1720152000}
+{"o":0.0001056736,"h":0.000109241,"l":0.000103825,"c":0.0001057625,"v":59593.83176732,"t":1720155600}
+{"o":0.0001057625,"h":0.0001093019,"l":0.000103821,"c":0.0001075953,"v":47725.2366266,"t":1720159200}
+{"o":0.0001075953,"h":0.0001083251,"l":0.0000994663,"c":0.0001013947,"v":291816.2084513598,"t":1720162800}
+{"o":0.0001013947,"h":0.0001108814,"l":0.0000994007,"c":0.0001092881,"v":277824.8100340901,"t":1720166400}
+{"o":0.0001092881,"h":0.0001136518,"l":0.000105771,"c":0.000108682,"v":56241.84576177,"t":1720170000}
+{"o":0.000108682,"h":0.0001137632,"l":0.0001048548,"c":0.0001085717,"v":126923.7001227,"t":1720173600}
+{"o":0.0001085717,"h":0.0001153245,"l":0.0001066969,"c":0.0001135939,"v":139087.5952909,"t":1720177200}
+{"o":0.0001135939,"h":0.0001170273,"l":0.0001041121,"c":0.000107674,"v":290192.41406646,"t":1720180800}
+{"o":0.000107674,"h":0.0001140922,"l":0.0001035962,"c":0.0001097773,"v":124811.3098792799,"t":1720184400}
+{"o":0.0001097773,"h":0.000111986,"l":0.0000998019,"c":0.0001021499,"v":388740.0777642202,"t":1720188000}
+{"o":0.0001021499,"h":0.0001067322,"l":0.0000997953,"c":0.0001038485,"v":233155.36275492,"t":1720191600}
+{"o":0.0001038485,"h":0.0001080457,"l":0.0001020415,"c":0.0001045462,"v":187472.32335332,"t":1720195200}
+{"o":0.0001045462,"h":0.0001067902,"l":0.0001025632,"c":0.0001032328,"v":65859.4191591,"t":1720198800}
+{"o":0.0001032328,"h":0.0001090966,"l":0.0001013815,"c":0.0001077101,"v":221576.3028875804,"t":1720202400}
+{"o":0.0001077101,"h":0.0001087172,"l":0.0001033574,"c":0.0001040437,"v":59880.74084628,"t":1720206000}
+{"o":0.0001040437,"h":0.0001066856,"l":0.0001036365,"c":0.0001058201,"v":29030.63869315,"t":1720209600}
+{"o":0.0001058201,"h":0.0001070052,"l":0.0001041677,"c":0.0001056806,"v":31164.92585038,"t":1720213200}
+{"o":0.0001056806,"h":0.0001068723,"l":0.0001039077,"c":0.0001056862,"v":43060.71540969,"t":1720216800}
+{"o":0.0001056862,"h":0.0001062051,"l":0.0001039904,"c":0.0001047809,"v":22984.79561642,"t":1720220400}
+{"o":0.0001047809,"h":0.0001114331,"l":0.0001018873,"c":0.0001074697,"v":97847.7353925,"t":1720224000}
+{"o":0.0001074697,"h":0.0001088364,"l":0.0001034132,"c":0.0001050513,"v":114413.9176515799,"t":1720227600}
+{"o":0.0001050513,"h":0.0001075518,"l":0.0001029902,"c":0.0001060878,"v":65628.4381815,"t":1720231200}
+{"o":0.0001060878,"h":0.0001086442,"l":0.0001050807,"c":0.0001071022,"v":50556.56240336,"t":1720234800}
+{"o":0.0001071022,"h":0.0001079597,"l":0.0001038647,"c":0.0001048606,"v":52199.05946862,"t":1720238400}
+{"o":0.0001048606,"h":0.00010678,"l":0.0001037122,"c":0.000105763,"v":54459.57651148,"t":1720242000}
+{"o":0.000105763,"h":0.0001058346,"l":0.0001024743,"c":0.0001033592,"v":35854.39035699,"t":1720245600}
+{"o":0.0001033592,"h":0.0001072891,"l":0.000102091,"c":0.000104045,"v":71604.53105308,"t":1720249200}
+{"o":0.000104045,"h":0.0001048567,"l":0.0001019281,"c":0.0001032448,"v":49363.10287099,"t":1720252800}
+{"o":0.0001032448,"h":0.000105212,"l":0.0001000262,"c":0.0001027959,"v":50083.17850484,"t":1720256400}
+{"o":0.0001027959,"h":0.0001044053,"l":0.0001001292,"c":0.0001020028,"v":77891.51042223,"t":1720260000}
+{"o":0.0001020028,"h":0.0001028789,"l":0.0001005587,"c":0.0001019687,"v":27047.60180017,"t":1720263600}
+{"o":0.0001019687,"h":0.0001026567,"l":0.0000994587,"c":0.0001000216,"v":34654.43921752,"t":1720267200}
+{"o":0.0001000216,"h":0.00010286,"l":0.0000984126,"c":0.0001011456,"v":60467.79995843,"t":1720270800}
+{"o":0.0001011456,"h":0.0001035449,"l":0.0000988391,"c":0.0001020203,"v":40432.17480206,"t":1720274400}
+{"o":0.0001020203,"h":0.0001054377,"l":0.0000978592,"c":0.0000990028,"v":208674.36385997,"t":1720278000}
+{"o":0.0000990028,"h":0.0001000781,"l":0.0000936261,"c":0.000098047,"v":181989.0485306299,"t":1720281600}
+{"o":0.000098047,"h":0.0000996893,"l":0.0000953315,"c":0.0000963079,"v":152232.9448213401,"t":1720285200}
+{"o":0.0000963079,"h":0.0001002293,"l":0.0000957699,"c":0.0000992315,"v":120501.2409800701,"t":1720288800}
+{"o":0.0000992315,"h":0.0000995242,"l":0.0000975156,"c":0.000098542,"v":20979.54895908,"t":1720292400}
+{"o":0.000098542,"h":0.0001004452,"l":0.0000978943,"c":0.0000995489,"v":38519.7378746,"t":1720296000}
+{"o":0.0000995489,"h":0.000099881,"l":0.0000967135,"c":0.000097568,"v":47458.4138656,"t":1720299600}
+{"o":0.000097568,"h":0.0000990566,"l":0.0000965598,"c":0.0000975384,"v":56143.18094354,"t":1720303200}
+{"o":0.0000975384,"h":0.0000985751,"l":0.0000964066,"c":0.0000971312,"v":22956.06545375,"t":1720306800}
+{"o":0.0000971312,"h":0.0000989295,"l":0.0000953571,"c":0.0000969677,"v":49445.17948272,"t":1720310400}
+{"o":0.0000969677,"h":0.0001007501,"l":0.000094106,"c":0.000097748,"v":274297.9707446701,"t":1720314000}
+{"o":0.000097748,"h":0.0000996084,"l":0.0000965001,"c":0.0000972123,"v":37817.83290218,"t":1720317600}
+{"o":0.0000972123,"h":0.0001000631,"l":0.0000951506,"c":0.0000955643,"v":206529.56490713,"t":1720321200}
+{"o":0.0000955643,"h":0.0000977376,"l":0.0000918922,"c":0.0000941216,"v":101449.09644591,"t":1720324800}
+{"o":0.0000941216,"h":0.0000969115,"l":0.0000928098,"c":0.0000956785,"v":89173.30547382,"t":1720328400}
+{"o":0.0000956785,"h":0.0000964029,"l":0.0000943716,"c":0.0000954508,"v":23306.4174534,"t":1720332000}
+{"o":0.0000954508,"h":0.0000976978,"l":0.0000933032,"c":0.0000948061,"v":35460.37572592,"t":1720335600}
+{"o":0.0000948061,"h":0.0000969403,"l":0.0000942816,"c":0.0000947711,"v":59010.56905237,"t":1720339200}
+{"o":0.0000947711,"h":0.000096805,"l":0.0000941548,"c":0.0000959193,"v":57439.5956016,"t":1720342800}
+{"o":0.0000959193,"h":0.0000978133,"l":0.0000949914,"c":0.0000960028,"v":29917.93863384,"t":1720346400}
+{"o":0.0000960028,"h":0.0000970936,"l":0.0000952776,"c":0.0000959068,"v":21705.41090698,"t":1720350000}
+{"o":0.0000959068,"h":0.0000975435,"l":0.0000942698,"c":0.000095031,"v":28916.01801893,"t":1720353600}
+{"o":0.000095031,"h":0.0000972734,"l":0.0000910896,"c":0.0000934576,"v":144525.5804113,"t":1720357200}
+{"o":0.0000934576,"h":0.0000950836,"l":0.0000914732,"c":0.0000936604,"v":44602.03765294,"t":1720360800}
+{"o":0.0000936604,"h":0.0000961361,"l":0.0000929278,"c":0.0000942636,"v":47769.09380227,"t":1720364400}
+{"o":0.0000942636,"h":0.0000953569,"l":0.0000928177,"c":0.0000933395,"v":21504.50070723,"t":1720368000}
+{"o":0.0000933395,"h":0.0000946517,"l":0.0000912137,"c":0.0000931684,"v":34205.6903467,"t":1720371600}
+{"o":0.0000931684,"h":0.0000946841,"l":0.0000916984,"c":0.0000927916,"v":24537.72194099,"t":1720375200}
+{"o":0.0000927916,"h":0.0000933392,"l":0.0000913389,"c":0.0000923695,"v":17813.6720999,"t":1720378800}
+{"o":0.0000923695,"h":0.0000961112,"l":0.0000891432,"c":0.0000940804,"v":485380.0703306801,"t":1720382400}
+{"o":0.0000940804,"h":0.0000967336,"l":0.0000853045,"c":0.0000938188,"v":490477.3298293804,"t":1720386000}
+{"o":0.0000938188,"h":0.0000957617,"l":0.0000885301,"c":0.0000905975,"v":217659.3821941302,"t":1720389600}
+{"o":0.0000905975,"h":0.0000943364,"l":0.0000886769,"c":0.0000927484,"v":144325.73024022,"t":1720393200}
+{"o":0.0000927484,"h":0.0000950066,"l":0.0000868106,"c":0.000089799,"v":204812.7614699299,"t":1720396800}
+{"o":0.000089799,"h":0.0000948088,"l":0.0000879617,"c":0.0000914557,"v":84621.85917128,"t":1720400400}
+{"o":0.0000914557,"h":0.0000973287,"l":0.0000878763,"c":0.0000897637,"v":378934.2109965901,"t":1720404000}
+{"o":0.0000897637,"h":0.0000937015,"l":0.0000888992,"c":0.0000932515,"v":82256.69010272,"t":1720407600}
+{"o":0.0000932515,"h":0.0000948483,"l":0.0000898631,"c":0.0000926052,"v":85620.84245934,"t":1720411200}
+{"o":0.0000926052,"h":0.0000957356,"l":0.0000910122,"c":0.0000923864,"v":137784.7317412601,"t":1720414800}
+{"o":0.0000923864,"h":0.0000948053,"l":0.0000909205,"c":0.000092918,"v":70288.7858343,"t":1720418400}
+{"o":0.000092918,"h":0.0000937441,"l":0.000089865,"c":0.0000905016,"v":145553.1056345602,"t":1720422000}
+{"o":0.0000905016,"h":0.0000957975,"l":0.0000846752,"c":0.0000897348,"v":194457.09381647,"t":1720425600}
+{"o":0.0000897348,"h":0.0000953141,"l":0.0000888993,"c":0.000091138,"v":276012.9621234001,"t":1720429200}
+{"o":0.000091138,"h":0.0000932895,"l":0.0000883592,"c":0.0000900309,"v":56473.94027903,"t":1720432800}
+{"o":0.0000900309,"h":0.0000922795,"l":0.0000876644,"c":0.0000907616,"v":27916.2273928,"t":1720436400}
+{"o":0.0000907616,"h":0.0000916639,"l":0.0000873658,"c":0.0000901814,"v":91730.4218449999,"t":1720440000}
+{"o":0.0000901814,"h":0.0000941507,"l":0.0000819873,"c":0.0000863555,"v":679631.2187496703,"t":1720443600}
+{"o":0.0000863555,"h":0.0000921253,"l":0.0000820632,"c":0.0000860819,"v":324713.6245765199,"t":1720447200}
+{"o":0.0000860819,"h":0.0000890707,"l":0.0000830487,"c":0.0000848645,"v":93940.4679163,"t":1720450800}
+{"o":0.0000848645,"h":0.0000874719,"l":0.0000780235,"c":0.0000828836,"v":369826.0476061301,"t":1720454400}
+{"o":0.0000828836,"h":0.0000844357,"l":0.0000815267,"c":0.0000835546,"v":29109.56774087,"t":1720458000}
+{"o":0.0000835546,"h":0.0000843133,"l":0.0000817009,"c":0.0000834201,"v":50870.06162394,"t":1720461600}
+{"o":0.0000834201,"h":0.0000842857,"l":0.0000826513,"c":0.0000834549,"v":21934.8504032,"t":1720465200}
+{"o":0.0000834549,"h":0.0000869417,"l":0.0000816397,"c":0.000085207,"v":239668.22376383,"t":1720468800}
+{"o":0.000085207,"h":0.0000884366,"l":0.0000835407,"c":0.0000870917,"v":85864.4282198799,"t":1720472400}
+{"o":0.0000870917,"h":0.000092373,"l":0.0000855209,"c":0.0000915408,"v":273969.3016681,"t":1720476000}
+{"o":0.0000915408,"h":0.0001029262,"l":0.0000910216,"c":0.000097754,"v":563324.1925011501,"t":1720479600}
+{"o":0.000097754,"h":0.0001038789,"l":0.0000968898,"c":0.000100973,"v":164872.5082397001,"t":1720483200}
+{"o":0.000100973,"h":0.0001051534,"l":0.0000982859,"c":0.0001025871,"v":91869.15698078,"t":1720486800}
+{"o":0.0001025871,"h":0.0001039135,"l":0.0000988852,"c":0.0001013774,"v":102391.40368775,"t":1720490400}
+{"o":0.0001013774,"h":0.0001044384,"l":0.0000993928,"c":0.0001029372,"v":53504.59806551,"t":1720494000}
+{"o":0.0001029372,"h":0.0001045336,"l":0.0001009945,"c":0.0001034588,"v":69685.77159422,"t":1720497600}
+{"o":0.0001034588,"h":0.0001054739,"l":0.0001024381,"c":0.0001043205,"v":52745.21309855,"t":1720501200}
+{"o":0.0001043205,"h":0.0001099701,"l":0.0000989873,"c":0.0001077261,"v":505251.9472550607,"t":1720504800}
+{"o":0.0001077261,"h":0.0001103519,"l":0.0001069461,"c":0.0001086112,"v":65063.4023602301,"t":1720508400}
+{"o":0.0001086112,"h":0.0001109815,"l":0.0001053453,"c":0.0001099082,"v":83513.36393927,"t":1720512000}
+{"o":0.0001099082,"h":0.0001156816,"l":0.0001076986,"c":0.0001144348,"v":241378.84397888,"t":1720515600}
+{"o":0.0001144348,"h":0.0001152094,"l":0.0001124775,"c":0.0001132446,"v":29523.57974325,"t":1720519200}
+{"o":0.0001132446,"h":0.0001144314,"l":0.0001062087,"c":0.0001090333,"v":224845.7332527101,"t":1720522800}
+{"o":0.0001090333,"h":0.0001109547,"l":0.0001077729,"c":0.0001099015,"v":45229.03437474,"t":1720526400}
+{"o":0.0001099015,"h":0.0001130767,"l":0.0001090452,"c":0.0001116548,"v":105017.17627383,"t":1720530000}
+{"o":0.0001116548,"h":0.0001175048,"l":0.0001061214,"c":0.0001089962,"v":838840.5282459696,"t":1720533600}
+{"o":0.0001089962,"h":0.0001115311,"l":0.0001071482,"c":0.0001099375,"v":97717.4520298999,"t":1720537200}
+{"o":0.0001099375,"h":0.0001151426,"l":0.0001083274,"c":0.0001114075,"v":221423.68424467,"t":1720540800}
+{"o":0.0001114075,"h":0.0001175635,"l":0.0001110871,"c":0.0001161098,"v":304016.0855907298,"t":1720544400}
+{"o":0.0001161098,"h":0.0001227148,"l":0.0001139323,"c":0.0001183361,"v":295225.9106504699,"t":1720548000}
+{"o":0.0001183361,"h":0.0001202593,"l":0.0001120848,"c":0.0001167896,"v":186945.2329536802,"t":1720551600}
+{"o":0.0001167896,"h":0.0001212579,"l":0.0001147156,"c":0.0001159865,"v":274966.5087472798,"t":1720555200}
+{"o":0.0001159865,"h":0.0001174902,"l":0.0001139556,"c":0.0001150876,"v":58923.35500878,"t":1720558800}
+{"o":0.0001150876,"h":0.0001165628,"l":0.0001129305,"c":0.0001156987,"v":41856.43403962,"t":1720562400}
+{"o":0.0001156987,"h":0.0001167216,"l":0.0001131025,"c":0.0001158062,"v":103840.41766991,"t":1720566000}
+{"o":0.0001158062,"h":0.0001179453,"l":0.0001122428,"c":0.0001141553,"v":26833.33160702,"t":1720569600}
+{"o":0.0001141553,"h":0.000117386,"l":0.0001126295,"c":0.0001160286,"v":36032.2040163,"t":1720573200}
+{"o":0.0001160286,"h":0.0001168876,"l":0.0001130159,"c":0.0001149223,"v":115294.4940273999,"t":1720576800}
+{"o":0.0001149223,"h":0.0001159309,"l":0.0001078827,"c":0.0001132654,"v":179442.1653542799,"t":1720580400}
+{"o":0.0001132654,"h":0.0001234997,"l":0.0001102222,"c":0.0001190854,"v":483078.0928185597,"t":1720584000}
+{"o":0.0001190854,"h":0.0001205874,"l":0.000115738,"c":0.0001181347,"v":202900.5322062499,"t":1720587600}
+{"o":0.0001181347,"h":0.0001206558,"l":0.0001167299,"c":0.0001194061,"v":84817.15180356,"t":1720591200}
+{"o":0.0001194061,"h":0.0001212375,"l":0.0001174763,"c":0.0001188679,"v":130794.3830457999,"t":1720594800}
+{"o":0.0001188679,"h":0.0001212163,"l":0.0001170936,"c":0.0001203004,"v":159088.4945358301,"t":1720598400}
+{"o":0.0001203004,"h":0.000123672,"l":0.0001160791,"c":0.0001189202,"v":124837.57573675,"t":1720602000}
+{"o":0.0001189202,"h":0.0001254504,"l":0.000110334,"c":0.0001161429,"v":1682890.8536614941,"t":1720605600}
+{"o":0.0001161429,"h":0.0001193668,"l":0.0001134634,"c":0.0001174802,"v":304493.2074616499,"t":1720609200}
+{"o":0.0001174802,"h":0.0001202199,"l":0.0001134922,"c":0.0001152871,"v":202998.6585835501,"t":1720612800}
+{"o":0.0001152871,"h":0.0001172384,"l":0.0001082334,"c":0.00010969,"v":295892.9510636401,"t":1720616400}
+{"o":0.00010969,"h":0.000112432,"l":0.0001066563,"c":0.0001092362,"v":339676.00336598,"t":1720620000}
+{"o":0.0001092362,"h":0.0001099425,"l":0.0001066503,"c":0.0001071981,"v":90236.64456818,"t":1720623600}
+{"o":0.0001071981,"h":0.0001162877,"l":0.0001060986,"c":0.0001117672,"v":555102.8725090604,"t":1720627200}
+{"o":0.0001117672,"h":0.0001124624,"l":0.0001087166,"c":0.0001101307,"v":151273.68565811,"t":1720630800}
+{"o":0.0001101307,"h":0.0001115133,"l":0.0001058315,"c":0.0001067162,"v":164860.14547707,"t":1720634400}
+{"o":0.0001067162,"h":0.0001071724,"l":0.0001039532,"c":0.0001042074,"v":80149.63088562,"t":1720638000}
+{"o":0.0001042074,"h":0.0001063389,"l":0.0001031947,"c":0.0001056193,"v":124324.05044071,"t":1720641600}
+{"o":0.0001056193,"h":0.0001121035,"l":0.0001053078,"c":0.0001102595,"v":453096.1424278503,"t":1720645200}
+{"o":0.0001102595,"h":0.0001103302,"l":0.0001041534,"c":0.0001056882,"v":330553.3341137797,"t":1720648800}
+{"o":0.0001056882,"h":0.0001059243,"l":0.0001035266,"c":0.000104822,"v":114540.3536419001,"t":1720652400}
+{"o":0.000104822,"h":0.0001060523,"l":0.0001029734,"c":0.0001044556,"v":89654.82474962,"t":1720656000}
+{"o":0.0001044556,"h":0.0001091289,"l":0.0001022416,"c":0.0001075335,"v":137528.9024758102,"t":1720659600}
+{"o":0.0001075335,"h":0.0001083516,"l":0.000103823,"c":0.0001055046,"v":78955.35221038,"t":1720663200}
+{"o":0.0001055046,"h":0.0001075615,"l":0.0001033208,"c":0.0001056802,"v":62868.29239978,"t":1720666800}
+{"o":0.0001056802,"h":0.0001060275,"l":0.0001037779,"c":0.0001055728,"v":72395.10130819,"t":1720670400}
+{"o":0.0001055728,"h":0.0001058583,"l":0.0001035055,"c":0.0001049255,"v":41156.63006402,"t":1720674000}
+{"o":0.0001049255,"h":0.0001051615,"l":0.0001034373,"c":0.0001045947,"v":11236.31310422,"t":1720677600}
+{"o":0.0001045947,"h":0.0001092408,"l":0.0001035401,"c":0.0001077045,"v":302025.6075882199,"t":1720681200}
+{"o":0.0001077045,"h":0.000108489,"l":0.0001052738,"c":0.0001076374,"v":143343.30514201,"t":1720684800}
+{"o":0.0001076374,"h":0.0001148321,"l":0.0001072674,"c":0.0001118881,"v":269534.7483364099,"t":1720688400}
+{"o":0.0001118881,"h":0.0001123199,"l":0.0001073932,"c":0.0001084022,"v":159795.0094221899,"t":1720692000}
+{"o":0.0001084022,"h":0.0001118173,"l":0.000106878,"c":0.0001100813,"v":199765.47790673,"t":1720695600}
+{"o":0.0001100813,"h":0.0001177043,"l":0.0001073233,"c":0.000110164,"v":2039555.7920576292,"t":1720699200}
+{"o":0.000110164,"h":0.0001143549,"l":0.0001081066,"c":0.0001122813,"v":196162.72064114,"t":1720702800}
+{"o":0.0001122813,"h":0.0001183417,"l":0.0001106195,"c":0.0001130496,"v":518987.2704458495,"t":1720706400}
+{"o":0.0001130496,"h":0.000115894,"l":0.0001072123,"c":0.0001126912,"v":492035.4746140799,"t":1720710000}
+{"o":0.0001126912,"h":0.0001142348,"l":0.000110296,"c":0.0001118732,"v":226698.65919506,"t":1720713600}
+{"o":0.0001118732,"h":0.0001178171,"l":0.0001113246,"c":0.0001147256,"v":218726.514449,"t":1720717200}
+{"o":0.0001147256,"h":0.000115359,"l":0.0001123556,"c":0.0001127349,"v":143422.3522112002,"t":1720720800}
+{"o":0.0001127349,"h":0.0001151677,"l":0.0001103241,"c":0.0001121196,"v":40532.17214124,"t":1720724400}
+{"o":0.0001121196,"h":0.0001144474,"l":0.0001093792,"c":0.000112333,"v":203074.2522494601,"t":1720728000}
+{"o":0.000112333,"h":0.0001141703,"l":0.0001090775,"c":0.0001102753,"v":104903.98705945,"t":1720731600}
+{"o":0.0001102753,"h":0.000111854,"l":0.0001091345,"c":0.0001098104,"v":36925.20165476,"t":1720735200}
+{"o":0.0001098104,"h":0.000113543,"l":0.0001061682,"c":0.0001105611,"v":240992.2866401099,"t":1720738800}
+{"o":0.0001105611,"h":0.0001144811,"l":0.0000984653,"c":0.0001086121,"v":914954.1817875102,"t":1720742400}
+{"o":0.0001086121,"h":0.0001140373,"l":0.0001060402,"c":0.0001091965,"v":834647.6318742608,"t":1720746000}
+{"o":0.0001091965,"h":0.0001123773,"l":0.0001071341,"c":0.0001095995,"v":94881.12280483,"t":1720749600}
+{"o":0.0001095995,"h":0.0001111592,"l":0.0001054149,"c":0.0001074246,"v":223496.6271739802,"t":1720753200}
+{"o":0.0001074246,"h":0.000108529,"l":0.0001042793,"c":0.0001072423,"v":99615.35199904,"t":1720756800}
+{"o":0.0001072423,"h":0.000110851,"l":0.0001067867,"c":0.0001094843,"v":302122.98422409,"t":1720760400}
+{"o":0.0001094843,"h":0.000114926,"l":0.0001081822,"c":0.0001124306,"v":151739.9605245,"t":1720764000}
+{"o":0.0001124306,"h":0.0001139015,"l":0.0001090407,"c":0.0001100924,"v":121326.20243921,"t":1720767600}
+{"o":0.0001100924,"h":0.000111585,"l":0.0001095757,"c":0.0001103427,"v":62110.60859808,"t":1720771200}
+{"o":0.0001103427,"h":0.0001132775,"l":0.0001059441,"c":0.0001079104,"v":324095.8262702002,"t":1720774800}
+{"o":0.0001079104,"h":0.0001087829,"l":0.000103254,"c":0.0001045074,"v":194237.5533747899,"t":1720778400}
+{"o":0.0001045074,"h":0.0001054528,"l":0.0001033419,"c":0.0001046393,"v":67213.11198374,"t":1720782000}
+{"o":0.0001046393,"h":0.0001075411,"l":0.0001032919,"c":0.0001050066,"v":38903.15306996,"t":1720785600}
+{"o":0.0001050066,"h":0.0001078335,"l":0.0001016246,"c":0.000104018,"v":183488.99868291,"t":1720789200}
+{"o":0.000104018,"h":0.0001055093,"l":0.0001020724,"c":0.0001040137,"v":49033.77248996,"t":1720792800}
+{"o":0.0001040137,"h":0.0001059966,"l":0.0001015419,"c":0.0001047363,"v":330369.4191612702,"t":1720796400}
+{"o":0.0001047363,"h":0.0001054922,"l":0.0001001127,"c":0.0001022606,"v":136817.3295245499,"t":1720800000}
+{"o":0.0001022606,"h":0.00010333,"l":0.0001004852,"c":0.0001014413,"v":56299.50040632,"t":1720803600}
+{"o":0.0001014413,"h":0.0001026844,"l":0.0000992929,"c":0.0001004748,"v":72717.65474041,"t":1720807200}
+{"o":0.0001004748,"h":0.0001020801,"l":0.0000977046,"c":0.0000993014,"v":124416.7881305799,"t":1720810800}
+{"o":0.0000993014,"h":0.0001006454,"l":0.0000966057,"c":0.0000987852,"v":217146.7994343801,"t":1720814400}
+{"o":0.0000987852,"h":0.0001029631,"l":0.0000976772,"c":0.000101789,"v":220158.4937654097,"t":1720818000}
+{"o":0.000101789,"h":0.0001043319,"l":0.0001007361,"c":0.000103484,"v":89518.6250326,"t":1720821600}
+{"o":0.000103484,"h":0.0001036986,"l":0.0000976313,"c":0.0000990044,"v":338669.5836495199,"t":1720825200}
+{"o":0.0000990044,"h":0.0001020404,"l":0.000097362,"c":0.0001005327,"v":192806.1939660099,"t":1720828800}
+{"o":0.0001005327,"h":0.0001033468,"l":0.0000999297,"c":0.0001024274,"v":81179.72795811,"t":1720832400}
+{"o":0.0001024274,"h":0.0001034129,"l":0.0001012901,"c":0.0001021682,"v":49198.79492489,"t":1720836000}
+{"o":0.0001021682,"h":0.0001051754,"l":0.0001017231,"c":0.000103955,"v":264138.4662145299,"t":1720839600}
+{"o":0.000103955,"h":0.0001045018,"l":0.00009952,"c":0.0001008419,"v":261716.3436893199,"t":1720843200}
+{"o":0.0001008419,"h":0.0001022163,"l":0.0000993992,"c":0.000100656,"v":75945.98148123,"t":1720846800}
+{"o":0.000100656,"h":0.0001025867,"l":0.0000969584,"c":0.0000992228,"v":194908.3756015799,"t":1720850400}
+{"o":0.0000992228,"h":0.0001002163,"l":0.0000983458,"c":0.000098951,"v":36942.6749966,"t":1720854000}
+{"o":0.000098951,"h":0.0000995469,"l":0.0000971209,"c":0.0000982202,"v":33221.89749734,"t":1720857600}
+{"o":0.0000982202,"h":0.0000993671,"l":0.0000963663,"c":0.0000974194,"v":17729.56017878,"t":1720861200}
+{"o":0.0000974194,"h":0.0000993572,"l":0.0000958263,"c":0.0000972257,"v":61475.08958421,"t":1720864800}
+{"o":0.0000972257,"h":0.0001007234,"l":0.0000963197,"c":0.0001001106,"v":200385.66994901,"t":1720868400}
+{"o":0.0001001106,"h":0.0001016417,"l":0.0000990943,"c":0.0001002885,"v":100514.04651044,"t":1720872000}
+{"o":0.0001002885,"h":0.0001044225,"l":0.000099008,"c":0.0001030938,"v":186073.3597482897,"t":1720875600}
+{"o":0.0001030938,"h":0.000104863,"l":0.000101369,"c":0.0001042605,"v":125727.40553029,"t":1720879200}
+{"o":0.0001042605,"h":0.000106937,"l":0.0001035359,"c":0.0001052323,"v":174569.8569296499,"t":1720882800}
+{"o":0.0001052323,"h":0.0001071252,"l":0.0001038494,"c":0.000105472,"v":55520.09358517,"t":1720886400}
+{"o":0.000105472,"h":0.000107689,"l":0.0001049182,"c":0.0001063977,"v":116646.9651853499,"t":1720890000}
+{"o":0.0001063977,"h":0.0001076464,"l":0.0001058886,"c":0.0001066417,"v":35272.81088352,"t":1720893600}
+{"o":0.0001066417,"h":0.0001072781,"l":0.0001053254,"c":0.000106234,"v":35005.80486861,"t":1720897200}
+{"o":0.000106234,"h":0.0001063971,"l":0.0001021586,"c":0.0001034124,"v":94806.38651808,"t":1720900800}
+{"o":0.0001034124,"h":0.0001046698,"l":0.0000982262,"c":0.0001015238,"v":479955.6821200099,"t":1720904400}
+{"o":0.0001015238,"h":0.0001065125,"l":0.0000985928,"c":0.0001038115,"v":273685.63733518,"t":1720908000}
+{"o":0.0001038115,"h":0.0001073943,"l":0.0001015235,"c":0.000103046,"v":161522.1766648201,"t":1720911600}
+{"o":0.000103046,"h":0.0001061096,"l":0.0000991611,"c":0.0001016468,"v":298027.06866265,"t":1720915200}
+{"o":0.0001016468,"h":0.0001044049,"l":0.0000982564,"c":0.000101078,"v":200739.8663894901,"t":1720918800}
+{"o":0.000101078,"h":0.000103199,"l":0.0000947874,"c":0.0000970188,"v":392065.0982624202,"t":1720922400}
+{"o":0.0000970188,"h":0.0000987037,"l":0.0000956124,"c":0.000097258,"v":149282.51949726,"t":1720926000}
+{"o":0.000097258,"h":0.0000997914,"l":0.0000950653,"c":0.0000986886,"v":131925.35131278,"t":1720929600}
+{"o":0.0000986886,"h":0.0001020978,"l":0.0000978315,"c":0.0000999041,"v":154613.64228958,"t":1720933200}
+{"o":0.0000999041,"h":0.0001014408,"l":0.0000977349,"c":0.0000988559,"v":75549.85616004,"t":1720936800}
+{"o":0.0000988559,"h":0.0001025809,"l":0.0000977091,"c":0.0001017356,"v":134961.2710043601,"t":1720940400}
+{"o":0.0001017356,"h":0.0001020594,"l":0.0000998769,"c":0.00010057,"v":127785.9389668,"t":1720944000}
+{"o":0.00010057,"h":0.0001016358,"l":0.0000995187,"c":0.0001003149,"v":592.29286668,"t":1720947600}
+{"o":0.0001003149,"h":0.0001017936,"l":0.0000946037,"c":0.0000973984,"v":318054.4535620301,"t":1720951200}
+{"o":0.0000973984,"h":0.0000980481,"l":0.0000952812,"c":0.0000965142,"v":128384.48447036,"t":1720954800}
+{"o":0.0000965142,"h":0.0000982419,"l":0.0000956196,"c":0.0000971874,"v":89148.87322024,"t":1720958400}
+{"o":0.0000971874,"h":0.0000987693,"l":0.0000961196,"c":0.0000972243,"v":201350.5204818,"t":1720962000}
+{"o":0.0000972243,"h":0.0000981673,"l":0.0000954518,"c":0.0000969509,"v":70497.32846844,"t":1720965600}
+{"o":0.0000969509,"h":0.0000977036,"l":0.0000949498,"c":0.0000965206,"v":49367.87956417,"t":1720969200}
+{"o":0.0000965206,"h":0.0000983928,"l":0.0000962699,"c":0.0000970671,"v":39437.64411302,"t":1720972800}
+{"o":0.0000970671,"h":0.0000986,"l":0.0000960103,"c":0.00009634,"v":79680.89173679,"t":1720976400}
+{"o":0.00009634,"h":0.0000968651,"l":0.0000949005,"c":0.0000954645,"v":167413.16061312,"t":1720980000}
+{"o":0.0000954645,"h":0.0000965158,"l":0.0000927489,"c":0.0000936464,"v":373458.5652341398,"t":1720983600}
+{"o":0.0000936464,"h":0.0000981404,"l":0.0000928056,"c":0.0000959194,"v":188948.9785319901,"t":1720987200}
+{"o":0.0000959194,"h":0.0001019797,"l":0.0000939322,"c":0.0000992544,"v":228378.40457368,"t":1720990800}
+{"o":0.0000992544,"h":0.0001109164,"l":0.000098696,"c":0.0001097517,"v":525564.8012809397,"t":1720994400}
+{"o":0.0001097517,"h":0.0001101819,"l":0.0001066513,"c":0.0001073783,"v":148508.1429073101,"t":1720998000}
+{"o":0.0001073783,"h":0.000112141,"l":0.0001045734,"c":0.0001081182,"v":91732.5829496599,"t":1721001600}
+{"o":0.0001081182,"h":0.0001128489,"l":0.0001073229,"c":0.0001087375,"v":179977.90561835,"t":1721005200}
+{"o":0.0001087375,"h":0.0001155204,"l":0.0001078477,"c":0.0001130334,"v":249739.6903908399,"t":1721008800}
+{"o":0.0001130334,"h":0.0001146604,"l":0.0001110344,"c":0.0001121099,"v":88979.8833411199,"t":1721012400}
+{"o":0.0001121099,"h":0.0001146648,"l":0.0001106859,"c":0.0001131335,"v":100368.90504768,"t":1721016000}
+{"o":0.0001131335,"h":0.0001181564,"l":0.0001129304,"c":0.0001177014,"v":139296.73219388,"t":1721019600}
+{"o":0.0001177014,"h":0.0001213728,"l":0.0001162983,"c":0.0001195026,"v":96087.2300522,"t":1721023200}
+{"o":0.0001195026,"h":0.0001207702,"l":0.0001161273,"c":0.0001172495,"v":75891.50227789,"t":1721026800}
+{"o":0.0001172495,"h":0.000118707,"l":0.000114634,"c":0.0001157152,"v":45653.83825004,"t":1721030400}
+{"o":0.0001157152,"h":0.0001185876,"l":0.0001139518,"c":0.0001171527,"v":100753.27698869,"t":1721034000}
+{"o":0.0001171527,"h":0.0001198924,"l":0.0001168937,"c":0.000118322,"v":31810.56966544,"t":1721037600}
+{"o":0.000118322,"h":0.0001235988,"l":0.0001177959,"c":0.0001216725,"v":220945.3161129199,"t":1721041200}
+{"o":0.0000301224,"h":0.0000302083,"l":0.0000297265,"c":0.0000301224,"v":30000.0,"t":1713844800}
+{"o":0.0000301224,"h":0.0000301705,"l":0.0000291774,"c":0.0000293395,"v":100777.35886346,"t":1713848400}
+{"o":0.0000293395,"h":0.0000296787,"l":0.0000292536,"c":0.0000295802,"v":0.0,"t":1713852000}
+{"o":0.0000295802,"h":0.0000298578,"l":0.0000295019,"c":0.00002973,"v":0.0,"t":1713855600}
+{"o":0.00002973,"h":0.0000298412,"l":0.0000295274,"c":0.0000296,"v":0.0,"t":1713859200}
+{"o":0.0000296,"h":0.0000297787,"l":0.0000295344,"c":0.0000296949,"v":0.34132689,"t":1713862800}
+{"o":0.0000296949,"h":0.0000297778,"l":0.0000293652,"c":0.0000294565,"v":0.0,"t":1713866400}
+{"o":0.0000294565,"h":0.0000297716,"l":0.0000290127,"c":0.0000292313,"v":20174.00993435,"t":1713870000}
+{"o":0.0000292313,"h":0.0000296665,"l":0.0000290778,"c":0.0000294614,"v":886.35824741,"t":1713873600}
+{"o":0.0000294614,"h":0.0000296379,"l":0.0000291314,"c":0.0000291824,"v":0.0,"t":1713877200}
+{"o":0.0000291824,"h":0.0000292971,"l":0.0000287561,"c":0.0000287831,"v":0.0,"t":1713880800}
+{"o":0.0000287831,"h":0.0000309161,"l":0.0000285289,"c":0.0000308244,"v":167977.5327447,"t":1713884400}
+{"o":0.0000308244,"h":0.0000309256,"l":0.0000276048,"c":0.0000283592,"v":492603.99241132,"t":1713888000}
+{"o":0.0000283592,"h":0.0000284687,"l":0.0000279196,"c":0.0000281618,"v":0.0,"t":1713891600}
+{"o":0.0000281618,"h":0.000028395,"l":0.0000280641,"c":0.0000281842,"v":0.0,"t":1713895200}
+{"o":0.0000281842,"h":0.0000285297,"l":0.0000281545,"c":0.0000284722,"v":0.0,"t":1713898800}
+{"o":0.0000284722,"h":0.0000295119,"l":0.0000284186,"c":0.0000293495,"v":201376.98557528,"t":1713902400}
+{"o":0.0000293495,"h":0.0000306841,"l":0.0000291933,"c":0.0000305585,"v":70144.38299372,"t":1713906000}
+{"o":0.0000305585,"h":0.0000315002,"l":0.0000304449,"c":0.0000311214,"v":86016.97464938,"t":1713909600}
+{"o":0.0000311214,"h":0.0000328373,"l":0.0000271596,"c":0.0000295447,"v":1146778.2933812102,"t":1713913200}
+{"o":0.0000295447,"h":0.0000332854,"l":0.0000289622,"c":0.0000319389,"v":1076252.1394603699,"t":1713916800}
+{"o":0.0000319389,"h":0.0000319855,"l":0.0000296354,"c":0.000030142,"v":260117.17316886,"t":1713920400}
+{"o":0.000030142,"h":0.0000324487,"l":0.0000300805,"c":0.0000323251,"v":267646.42163646,"t":1713924000}
+{"o":0.0000323251,"h":0.0000325571,"l":0.0000316598,"c":0.0000318036,"v":97764.55065294,"t":1713927600}
+{"o":0.0000318036,"h":0.0000322284,"l":0.0000309666,"c":0.0000315944,"v":46900.78698329,"t":1713931200}
+{"o":0.0000315944,"h":0.0000326599,"l":0.0000314502,"c":0.0000322336,"v":86809.81336724,"t":1713934800}
+{"o":0.0000322336,"h":0.0000330189,"l":0.0000320621,"c":0.0000323993,"v":137241.28325192,"t":1713938400}
+{"o":0.0000323993,"h":0.0000325196,"l":0.0000320836,"c":0.0000322956,"v":2295.31432924,"t":1713942000}
+{"o":0.0000322956,"h":0.0000325286,"l":0.0000314672,"c":0.0000316985,"v":40588.11333033,"t":1713945600}
+{"o":0.0000316985,"h":0.0000318675,"l":0.0000316491,"c":0.0000316975,"v":0.0,"t":1713949200}
+{"o":0.0000316975,"h":0.0000320558,"l":0.0000315245,"c":0.000031864,"v":2949.87257074,"t":1713952800}
+{"o":0.000031864,"h":0.0000322657,"l":0.0000314969,"c":0.0000318348,"v":2885.85917016,"t":1713956400}
+{"o":0.0000318348,"h":0.0000322099,"l":0.0000314019,"c":0.0000321745,"v":102366.25212958,"t":1713960000}
+{"o":0.0000321745,"h":0.0000327563,"l":0.000031494,"c":0.0000318824,"v":50000.0,"t":1713963600}
+{"o":0.0000318824,"h":0.0000327779,"l":0.0000300374,"c":0.0000305008,"v":191488.22694127,"t":1713967200}
+{"o":0.0000305008,"h":0.0000316737,"l":0.000028386,"c":0.0000303387,"v":653303.4012323701,"t":1713970800}
+{"o":0.0000303387,"h":0.0000317512,"l":0.0000300724,"c":0.0000314896,"v":10010.58916156,"t":1713974400}
+{"o":0.0000314896,"h":0.0000336394,"l":0.0000310252,"c":0.0000333864,"v":186750.71373358,"t":1713978000}
+{"o":0.0000333864,"h":0.0000343644,"l":0.0000314085,"c":0.0000322485,"v":165469.04997609,"t":1713981600}
+{"o":0.0000322485,"h":0.0000329763,"l":0.0000303789,"c":0.000032455,"v":518546.47118812,"t":1713985200}
+{"o":0.000032455,"h":0.000032796,"l":0.0000290056,"c":0.0000293128,"v":330859.01294114,"t":1713988800}
+{"o":0.0000293128,"h":0.0000386711,"l":0.0000287547,"c":0.0000340416,"v":1889259.3135116601,"t":1713992400}
+{"o":0.0000340416,"h":0.0000361976,"l":0.0000332307,"c":0.0000343411,"v":469524.3540957,"t":1713996000}
+{"o":0.0000343411,"h":0.0000348287,"l":0.0000334443,"c":0.0000341246,"v":48310.96453485,"t":1713999600}
+{"o":0.0000341246,"h":0.0000350973,"l":0.0000335919,"c":0.0000348114,"v":164228.79162443,"t":1714003200}
+{"o":0.0000348114,"h":0.0000393072,"l":0.0000346468,"c":0.0000386714,"v":385077.82434544,"t":1714006800}
+{"o":0.0000386714,"h":0.0000390002,"l":0.0000352414,"c":0.0000378722,"v":441096.6217804801,"t":1714010400}
+{"o":0.0000378722,"h":0.000040666,"l":0.000037696,"c":0.0000387787,"v":382592.85807276,"t":1714014000}
+{"o":0.0000387787,"h":0.0000473976,"l":0.0000382977,"c":0.0000465685,"v":552963.5985277399,"t":1714017600}
+{"o":0.0000465685,"h":0.0000471458,"l":0.0000406322,"c":0.0000419461,"v":952156.9298906099,"t":1714021200}
+{"o":0.0000419461,"h":0.0000421701,"l":0.0000394911,"c":0.0000399795,"v":136974.77199054,"t":1714024800}
+{"o":0.0000399795,"h":0.0000404686,"l":0.0000382824,"c":0.0000387249,"v":132578.56008963,"t":1714028400}
+{"o":0.0000387249,"h":0.0000394128,"l":0.0000351364,"c":0.0000358522,"v":306932.6427186099,"t":1714032000}
+{"o":0.0000358522,"h":0.0000361382,"l":0.0000356533,"c":0.0000356533,"v":24753.03756516,"t":1714035600}
+{"o":0.0000356533,"h":0.0000356533,"l":0.0000356533,"c":0.0000356533,"v":0.0,"t":1714039200}
+{"o":0.0000356533,"h":0.0000356533,"l":0.0000313452,"c":0.000035438,"v":862603.1026644802,"t":1714042800}
+{"o":0.000035438,"h":0.000035438,"l":0.0000315386,"c":0.0000333092,"v":612165.51509983,"t":1714046400}
+{"o":0.0000333092,"h":0.0000333092,"l":0.0000323731,"c":0.0000323731,"v":124919.89486079,"t":1714050000}
+{"o":0.0000323731,"h":0.0000323731,"l":0.000031987,"c":0.000031987,"v":679.29176988,"t":1714053600}
+{"o":0.000031987,"h":0.0000328076,"l":0.000031987,"c":0.0000328076,"v":18474.15468345,"t":1714057200}
+{"o":0.0000328076,"h":0.0000328076,"l":0.0000328076,"c":0.0000328076,"v":333.02971056,"t":1714060800}
+{"o":0.0000328076,"h":0.0000329357,"l":0.0000328076,"c":0.0000329357,"v":2947.05029136,"t":1714064400}
+{"o":0.0000329357,"h":0.0000362586,"l":0.0000321823,"c":0.000036226,"v":556008.7504932901,"t":1714068000}
+{"o":0.000036226,"h":0.000036226,"l":0.0000310709,"c":0.0000321228,"v":673650.7593963498,"t":1714071600}
+{"o":0.0000321228,"h":0.0000321926,"l":0.0000321228,"c":0.0000321926,"v":1416.23388173,"t":1714075200}
+{"o":0.0000321926,"h":0.0000321926,"l":0.0000321926,"c":0.0000321926,"v":0.0,"t":1714078800}
+{"o":0.0000321926,"h":0.0000331608,"l":0.0000321926,"c":0.0000331608,"v":110861.02071213,"t":1714082400}
+{"o":0.0000331608,"h":0.0000331608,"l":0.0000326324,"c":0.0000326324,"v":52380.05260136,"t":1714086000}
+{"o":0.0000326324,"h":0.0000326324,"l":0.0000320752,"c":0.0000324016,"v":45642.08794375,"t":1714089600}
+{"o":0.0000324016,"h":0.0000324643,"l":0.0000324016,"c":0.0000324507,"v":15294.27238235,"t":1714093200}
+{"o":0.0000324507,"h":0.0000332885,"l":0.0000324507,"c":0.0000331219,"v":41340.48104331,"t":1714096800}
+{"o":0.0000331219,"h":0.0000331219,"l":0.0000331219,"c":0.0000331219,"v":0.0,"t":1714100400}
+{"o":0.0000331219,"h":0.0000331219,"l":0.0000331219,"c":0.0000331219,"v":0.0,"t":1714104000}
+{"o":0.0000331219,"h":0.0000331219,"l":0.0000327684,"c":0.0000329834,"v":2864.18410666,"t":1714107600}
+{"o":0.0000329834,"h":0.0000333754,"l":0.0000329834,"c":0.0000333754,"v":50741.82433957,"t":1714111200}
+{"o":0.0000333754,"h":0.0000333754,"l":0.0000333754,"c":0.0000333754,"v":0.0,"t":1714114800}
+{"o":0.0000333754,"h":0.0000333754,"l":0.0000333754,"c":0.0000333754,"v":0.0,"t":1714118400}
+{"o":0.0000333754,"h":0.0000343511,"l":0.0000333754,"c":0.0000343511,"v":95551.66143225,"t":1714122000}
+{"o":0.0000343511,"h":0.0000343511,"l":0.0000343511,"c":0.0000343511,"v":0.0,"t":1714125600}
+{"o":0.0000343511,"h":0.0000348223,"l":0.0000339076,"c":0.0000341705,"v":10446.96017293,"t":1714129200}
+{"o":0.0000341705,"h":0.0000343817,"l":0.0000338949,"c":0.0000342053,"v":0.0,"t":1714132800}
+{"o":0.0000342053,"h":0.0000346573,"l":0.000033562,"c":0.0000336291,"v":938.574575,"t":1714136400}
+{"o":0.0000336291,"h":0.000034269,"l":0.0000323154,"c":0.0000329791,"v":124660.43702843,"t":1714140000}
+{"o":0.0000329791,"h":0.0000333161,"l":0.0000321393,"c":0.0000325592,"v":7286.44331544,"t":1714143600}
+{"o":0.0000325592,"h":0.0000327729,"l":0.0000318963,"c":0.0000322346,"v":39962.32971019,"t":1714147200}
+{"o":0.0000322346,"h":0.0000324491,"l":0.0000318868,"c":0.0000321446,"v":9248.66634323,"t":1714150800}
+{"o":0.0000321446,"h":0.0000330451,"l":0.0000319784,"c":0.0000328062,"v":152245.83854272,"t":1714154400}
+{"o":0.0000328062,"h":0.0000336019,"l":0.000032776,"c":0.0000335368,"v":3212.21560296,"t":1714158000}
+{"o":0.0000335368,"h":0.000033649,"l":0.0000330549,"c":0.0000332855,"v":14376.47465958,"t":1714161600}
+{"o":0.0000332855,"h":0.0000335747,"l":0.0000329904,"c":0.0000331536,"v":952.00621102,"t":1714165200}
+{"o":0.0000331536,"h":0.0000340797,"l":0.0000326603,"c":0.0000334834,"v":301.20390577,"t":1714168800}
+{"o":0.0000334834,"h":0.0000337795,"l":0.0000333045,"c":0.0000335035,"v":0.0,"t":1714172400}
+{"o":0.0000335035,"h":0.0000342251,"l":0.0000324341,"c":0.0000330258,"v":2222.0,"t":1714176000}
+{"o":0.0000330258,"h":0.0000343979,"l":0.0000329943,"c":0.0000336561,"v":0.0,"t":1714179600}
+{"o":0.0000336561,"h":0.000033763,"l":0.0000331569,"c":0.0000335637,"v":0.0,"t":1714183200}
+{"o":0.0000335637,"h":0.0000336509,"l":0.000033189,"c":0.0000333289,"v":0.0,"t":1714186800}
+{"o":0.0000333289,"h":0.0000333678,"l":0.0000331018,"c":0.0000331672,"v":0.0,"t":1714190400}
+{"o":0.0000331672,"h":0.0000335274,"l":0.0000331284,"c":0.0000333778,"v":1411.11902592,"t":1714194000}
+{"o":0.0000333778,"h":0.000033563,"l":0.0000329451,"c":0.0000331582,"v":1850.0,"t":1714197600}
+{"o":0.0000331582,"h":0.0000334761,"l":0.0000329286,"c":0.0000334151,"v":26964.85048658,"t":1714201200}
+{"o":0.0000334151,"h":0.000033542,"l":0.0000332507,"c":0.0000334577,"v":0.0,"t":1714204800}
+{"o":0.0000334577,"h":0.0000335467,"l":0.0000332701,"c":0.0000334383,"v":0.0,"t":1714208400}
+{"o":0.0000334383,"h":0.0000335942,"l":0.0000333229,"c":0.0000335068,"v":642.68349271,"t":1714212000}
+{"o":0.0000335068,"h":0.0000336647,"l":0.0000327863,"c":0.0000329406,"v":72775.34741249,"t":1714215600}
+{"o":0.0000329406,"h":0.0000331814,"l":0.0000325036,"c":0.0000327876,"v":6087.30348729,"t":1714219200}
+{"o":0.0000327876,"h":0.0000333733,"l":0.0000321554,"c":0.0000329084,"v":2254.28977549,"t":1714222800}
+{"o":0.0000329084,"h":0.0000331733,"l":0.0000326794,"c":0.0000330664,"v":0.0,"t":1714226400}
+{"o":0.0000330664,"h":0.0000333072,"l":0.0000321803,"c":0.0000324701,"v":31170.68533102,"t":1714230000}
+{"o":0.0000324701,"h":0.0000325128,"l":0.0000322012,"c":0.0000323267,"v":0.0,"t":1714233600}
+{"o":0.0000323267,"h":0.0000324105,"l":0.0000313776,"c":0.0000315494,"v":0.0,"t":1714237200}
+{"o":0.0000315494,"h":0.0000320083,"l":0.0000313537,"c":0.0000316327,"v":178.40612621,"t":1714240800}
+{"o":0.0000316327,"h":0.0000321538,"l":0.0000313925,"c":0.000031625,"v":102497.59117775,"t":1714244400}
+{"o":0.000031625,"h":0.0000321322,"l":0.0000314252,"c":0.0000320564,"v":47040.17829822,"t":1714248000}
+{"o":0.0000320564,"h":0.0000323393,"l":0.0000319871,"c":0.0000322111,"v":0.0,"t":1714251600}
+{"o":0.0000322111,"h":0.0000323408,"l":0.0000321104,"c":0.0000321903,"v":0.0,"t":1714255200}
+{"o":0.0000321903,"h":0.0000352512,"l":0.0000318881,"c":0.0000348291,"v":386719.21929649,"t":1714258800}
+{"o":0.0000348291,"h":0.000049188,"l":0.0000326366,"c":0.0000367436,"v":4341653.5228620907,"t":1714262400}
+{"o":0.0000367436,"h":0.0000587556,"l":0.0000361732,"c":0.0000426732,"v":5692054.2554967999,"t":1714266000}
+{"o":0.0000426732,"h":0.0000455187,"l":0.0000387124,"c":0.0000427911,"v":1505734.5266885802,"t":1714269600}
+{"o":0.0000427911,"h":0.0000430498,"l":0.0000375309,"c":0.0000415974,"v":749517.74308022,"t":1714273200}
+{"o":0.0000415974,"h":0.000044731,"l":0.0000415301,"c":0.0000435807,"v":391808.06210243,"t":1714276800}
+{"o":0.0000435807,"h":0.0000437755,"l":0.000041942,"c":0.0000422046,"v":56405.72010232,"t":1714280400}
+{"o":0.0000422046,"h":0.0000423653,"l":0.0000417432,"c":0.0000417996,"v":15215.6164066,"t":1714284000}
+{"o":0.0000417996,"h":0.0000419694,"l":0.0000408038,"c":0.0000410754,"v":60902.59500308,"t":1714287600}
+{"o":0.0000410754,"h":0.0000443662,"l":0.0000409201,"c":0.0000440796,"v":220952.77810384,"t":1714291200}
+{"o":0.0000440796,"h":0.0000442642,"l":0.0000438012,"c":0.0000440811,"v":15951.01210429,"t":1714294800}
+{"o":0.0000440811,"h":0.0000444141,"l":0.0000439123,"c":0.0000440509,"v":188.39006477,"t":1714298400}
+{"o":0.0000440509,"h":0.000044484,"l":0.0000432431,"c":0.0000436388,"v":33847.04582149,"t":1714302000}
+{"o":0.0000436388,"h":0.000043718,"l":0.0000431512,"c":0.0000432071,"v":5000.0,"t":1714305600}
+{"o":0.0000432071,"h":0.0000463057,"l":0.0000428437,"c":0.0000449976,"v":212600.00662938,"t":1714309200}
+{"o":0.0000449976,"h":0.0000453037,"l":0.0000448569,"c":0.0000450375,"v":1331.18988353,"t":1714312800}
+{"o":0.0000450375,"h":0.0000451592,"l":0.0000448738,"c":0.0000450976,"v":133.03410482,"t":1714316400}
+{"o":0.0000450976,"h":0.0000452508,"l":0.000044131,"c":0.0000450479,"v":98136.3920178,"t":1714320000}
+{"o":0.0000450479,"h":0.0000462751,"l":0.0000448506,"c":0.0000456622,"v":51165.37498359,"t":1714323600}
+{"o":0.0000456622,"h":0.0000458368,"l":0.000044312,"c":0.0000443601,"v":92501.68654653,"t":1714327200}
+{"o":0.0000443601,"h":0.0000456208,"l":0.0000443132,"c":0.0000455796,"v":63092.52277555,"t":1714330800}
+{"o":0.0000455796,"h":0.0000459736,"l":0.0000450621,"c":0.0000454615,"v":7138.82704563,"t":1714334400}
+{"o":0.0000454615,"h":0.0000512868,"l":0.0000453639,"c":0.0000512397,"v":471306.3564086,"t":1714338000}
+{"o":0.0000512397,"h":0.0000532304,"l":0.0000492394,"c":0.0000501769,"v":385838.3277277499,"t":1714341600}
+{"o":0.0000501769,"h":0.0000622208,"l":0.0000501752,"c":0.0000547313,"v":865352.5447794,"t":1714345200}
+{"o":0.0000547313,"h":0.0000549561,"l":0.0000486726,"c":0.0000506651,"v":444672.3068422099,"t":1714348800}
+{"o":0.0000506651,"h":0.0000509523,"l":0.0000472015,"c":0.0000475821,"v":193494.76267051,"t":1714352400}
+{"o":0.0000475821,"h":0.0000485437,"l":0.0000468748,"c":0.0000479845,"v":11045.22566418,"t":1714356000}
+{"o":0.0000479845,"h":0.0000485668,"l":0.0000421622,"c":0.0000473274,"v":1140505.4442252901,"t":1714359600}
+{"o":0.0000473274,"h":0.0000475319,"l":0.0000429445,"c":0.0000444612,"v":362385.961127,"t":1714363200}
+{"o":0.0000444612,"h":0.0000446939,"l":0.0000442446,"c":0.000044289,"v":0.0,"t":1714366800}
+{"o":0.000044289,"h":0.0000451475,"l":0.0000435473,"c":0.0000441372,"v":21443.03938951,"t":1714370400}
+{"o":0.0000441372,"h":0.0000443403,"l":0.0000437407,"c":0.0000438874,"v":1207.64279282,"t":1714374000}
+{"o":0.0000438874,"h":0.0000462793,"l":0.0000437873,"c":0.0000458207,"v":151640.58067658,"t":1714377600}
+{"o":0.0000458207,"h":0.000045944,"l":0.0000454144,"c":0.000045595,"v":0.0,"t":1714381200}
+{"o":0.000045595,"h":0.0000463377,"l":0.0000451906,"c":0.0000461525,"v":221.35626382,"t":1714384800}
+{"o":0.0000461525,"h":0.0000465023,"l":0.0000460645,"c":0.0000463535,"v":0.0,"t":1714388400}
+{"o":0.0000463535,"h":0.0000466217,"l":0.0000433991,"c":0.0000440228,"v":253731.27787863,"t":1714392000}
+{"o":0.0000440228,"h":0.0000457523,"l":0.0000435085,"c":0.0000441213,"v":128483.95229632,"t":1714395600}
+{"o":0.0000441213,"h":0.0000465638,"l":0.0000432693,"c":0.0000454006,"v":140077.80611286,"t":1714399200}
+{"o":0.0000454006,"h":0.0000468228,"l":0.0000451707,"c":0.0000465133,"v":75378.22314596,"t":1714402800}
+{"o":0.0000465133,"h":0.0000479818,"l":0.0000458238,"c":0.0000468521,"v":8486.28689887,"t":1714406400}
+{"o":0.0000468521,"h":0.000046949,"l":0.0000394609,"c":0.0000442443,"v":838140.1297444402,"t":1714410000}
+{"o":0.0000442443,"h":0.0000447337,"l":0.0000424145,"c":0.0000431666,"v":181643.22167374,"t":1714413600}
+{"o":0.0000431666,"h":0.0000450875,"l":0.0000428923,"c":0.0000433979,"v":127183.85868099,"t":1714417200}
+{"o":0.0000433979,"h":0.0000455882,"l":0.0000431515,"c":0.0000452905,"v":102384.95462214,"t":1714420800}
+{"o":0.0000452905,"h":0.0000475051,"l":0.0000399369,"c":0.000040759,"v":747989.4892832002,"t":1714424400}
+{"o":0.000040759,"h":0.0000429257,"l":0.0000395444,"c":0.0000420267,"v":133667.84389176,"t":1714428000}
+{"o":0.0000420267,"h":0.0000435947,"l":0.0000416755,"c":0.0000431063,"v":77770.8297394,"t":1714431600}
+{"o":0.0000431063,"h":0.0000433844,"l":0.0000403152,"c":0.0000418641,"v":386079.2610936,"t":1714435200}
+{"o":0.0000418641,"h":0.000042714,"l":0.0000391501,"c":0.0000409218,"v":2020856.6495811203,"t":1714438800}
+{"o":0.0000409218,"h":0.0000414122,"l":0.000040229,"c":0.0000406549,"v":273575.96226463,"t":1714442400}
+{"o":0.0000406549,"h":0.0000419354,"l":0.0000363627,"c":0.0000418451,"v":811046.02198458,"t":1714446000}
+{"o":0.0000418451,"h":0.000042574,"l":0.0000393806,"c":0.0000420241,"v":353833.36240495,"t":1714449600}
+{"o":0.0000420241,"h":0.000043987,"l":0.0000417561,"c":0.000043691,"v":120749.32866276,"t":1714453200}
+{"o":0.000043691,"h":0.0000475321,"l":0.0000433578,"c":0.0000453779,"v":388704.42514778,"t":1714456800}
+{"o":0.0000453779,"h":0.0000458703,"l":0.0000407233,"c":0.0000450201,"v":678693.15576867,"t":1714460400}
+{"o":0.0000450201,"h":0.0000466809,"l":0.0000435554,"c":0.0000451059,"v":4377.45480998,"t":1714464000}
+{"o":0.0000451059,"h":0.000046093,"l":0.000044832,"c":0.0000453853,"v":0.0,"t":1714467600}
+{"o":0.0000453853,"h":0.0000456192,"l":0.0000393176,"c":0.0000417434,"v":690696.7747800497,"t":1714471200}
+{"o":0.0000417434,"h":0.0000428162,"l":0.0000417379,"c":0.0000426295,"v":1361.30737485,"t":1714474800}
+{"o":0.0000426295,"h":0.0000432867,"l":0.000041832,"c":0.0000419376,"v":56966.780317,"t":1714478400}
+{"o":0.0000419376,"h":0.0000425888,"l":0.0000404327,"c":0.0000410223,"v":173589.38685668,"t":1714482000}
+{"o":0.0000410223,"h":0.0000411079,"l":0.0000383559,"c":0.0000395558,"v":212129.94307794,"t":1714485600}
+{"o":0.0000395558,"h":0.0000404663,"l":0.0000393322,"c":0.0000401178,"v":522.13437574,"t":1714489200}
+{"o":0.0000401178,"h":0.0000416431,"l":0.0000401178,"c":0.0000408185,"v":0.0,"t":1714492800}
+{"o":0.0000408185,"h":0.0000415653,"l":0.0000362923,"c":0.0000410179,"v":1161341.7440918898,"t":1714496400}
+{"o":0.0000410179,"h":0.0000414326,"l":0.0000400677,"c":0.0000409391,"v":50303.3761581,"t":1714500000}
+{"o":0.0000409391,"h":0.000041955,"l":0.0000404877,"c":0.0000411479,"v":875.23122462,"t":1714503600}
+{"o":0.0000411479,"h":0.0000453141,"l":0.0000401412,"c":0.0000433566,"v":352107.19265701,"t":1714507200}
+{"o":0.0000433566,"h":0.0000433798,"l":0.0000424648,"c":0.0000427522,"v":2322.25845392,"t":1714510800}
+{"o":0.0000427522,"h":0.0000452581,"l":0.0000417169,"c":0.0000433166,"v":212264.68569666,"t":1714514400}
+{"o":0.0000433166,"h":0.0000436931,"l":0.0000431069,"c":0.0000434831,"v":9216.40393571,"t":1714518000}
+{"o":0.0000434831,"h":0.0000516616,"l":0.0000428865,"c":0.0000514329,"v":986861.7290639199,"t":1714521600}
+{"o":0.0000514329,"h":0.0000554345,"l":0.0000504299,"c":0.0000542018,"v":170674.62032176,"t":1714525200}
+{"o":0.0000542018,"h":0.0000555509,"l":0.0000494065,"c":0.0000502403,"v":211542.48399479,"t":1714528800}
+{"o":0.0000502403,"h":0.0000504121,"l":0.0000471203,"c":0.00004935,"v":390013.20176396,"t":1714532400}
+{"o":0.00004935,"h":0.0000541131,"l":0.0000490594,"c":0.0000515573,"v":233545.62665565,"t":1714536000}
+{"o":0.0000515573,"h":0.000052062,"l":0.0000506026,"c":0.0000512271,"v":15878.41728184,"t":1714539600}
+{"o":0.0000512271,"h":0.0000562119,"l":0.0000490723,"c":0.0000558758,"v":444710.8029340201,"t":1714543200}
+{"o":0.0000558758,"h":0.0000594846,"l":0.0000531382,"c":0.0000544257,"v":85092.83860856,"t":1714546800}
+{"o":0.0000544257,"h":0.0000552271,"l":0.000047317,"c":0.0000518363,"v":623279.22773666,"t":1714550400}
+{"o":0.0000518363,"h":0.0000525821,"l":0.0000512078,"c":0.0000522808,"v":399.71613562,"t":1714554000}
+{"o":0.0000522808,"h":0.0000530926,"l":0.0000515024,"c":0.0000524819,"v":14966.14149818,"t":1714557600}
+{"o":0.0000524819,"h":0.0000526591,"l":0.0000518923,"c":0.0000519515,"v":0.0,"t":1714561200}
+{"o":0.0000519515,"h":0.0000547317,"l":0.0000511084,"c":0.0000540542,"v":93781.36240699,"t":1714564800}
+{"o":0.0000540542,"h":0.000055049,"l":0.0000539134,"c":0.0000544566,"v":148.58071247,"t":1714568400}
+{"o":0.0000544566,"h":0.0000549636,"l":0.000054156,"c":0.0000544336,"v":0.0,"t":1714572000}
+{"o":0.0000544336,"h":0.0000566044,"l":0.0000540311,"c":0.0000543866,"v":168414.87671509,"t":1714575600}
+{"o":0.0000543866,"h":0.0000559854,"l":0.0000510017,"c":0.0000527729,"v":272567.20509456,"t":1714579200}
+{"o":0.0000527729,"h":0.0000600181,"l":0.0000514543,"c":0.0000580714,"v":356558.8544734602,"t":1714582800}
+{"o":0.0000580714,"h":0.0000663586,"l":0.0000541593,"c":0.000062633,"v":187807.79514211,"t":1714586400}
+{"o":0.000062633,"h":0.0000651818,"l":0.000056077,"c":0.000058515,"v":170507.06919974,"t":1714590000}
+{"o":0.000058515,"h":0.0000599516,"l":0.0000563913,"c":0.0000579827,"v":62873.25006104,"t":1714593600}
+{"o":0.0000579827,"h":0.0000609278,"l":0.0000568194,"c":0.0000595475,"v":88961.85682783,"t":1714597200}
+{"o":0.0000595475,"h":0.0000635754,"l":0.000053635,"c":0.0000583837,"v":1596303.9964515304,"t":1714600800}
+{"o":0.0000583837,"h":0.0000604417,"l":0.0000576123,"c":0.0000589016,"v":158455.53558666,"t":1714604400}
+{"o":0.0000589016,"h":0.0000604809,"l":0.0000568589,"c":0.0000583993,"v":81203.50177651,"t":1714608000}
+{"o":0.0000583993,"h":0.0000594791,"l":0.0000539334,"c":0.0000549933,"v":176293.23057151,"t":1714611600}
+{"o":0.0000549933,"h":0.0000563967,"l":0.00005462,"c":0.0000559934,"v":72297.49450712,"t":1714615200}
+{"o":0.0000559934,"h":0.0000574991,"l":0.0000553907,"c":0.0000572219,"v":32687.36024248,"t":1714618800}
+{"o":0.0000572219,"h":0.0000582832,"l":0.0000564516,"c":0.0000580308,"v":56748.10875614,"t":1714622400}
+{"o":0.0000580308,"h":0.0000586735,"l":0.0000557852,"c":0.0000558949,"v":126144.05798177,"t":1714626000}
+{"o":0.0000558949,"h":0.0000559966,"l":0.0000555235,"c":0.0000557923,"v":0.0,"t":1714629600}
+{"o":0.0000557923,"h":0.000059919,"l":0.0000542736,"c":0.000057793,"v":292619.1833488901,"t":1714633200}
+{"o":0.000057793,"h":0.0000579091,"l":0.0000545146,"c":0.0000550239,"v":146254.10565828,"t":1714636800}
+{"o":0.0000550239,"h":0.000059277,"l":0.0000548223,"c":0.0000583631,"v":150309.0929512201,"t":1714640400}
+{"o":0.0000583631,"h":0.0000594788,"l":0.0000575849,"c":0.0000587128,"v":18956.41035085,"t":1714644000}
+{"o":0.0000587128,"h":0.0000609164,"l":0.000056729,"c":0.0000589956,"v":1225.6778084,"t":1714647600}
+{"o":0.0000589956,"h":0.0000598108,"l":0.0000580158,"c":0.000058908,"v":24482.32925878,"t":1714651200}
+{"o":0.000058908,"h":0.0000595788,"l":0.0000585828,"c":0.0000593537,"v":2480.0533522,"t":1714654800}
+{"o":0.0000593537,"h":0.0000687447,"l":0.0000575784,"c":0.0000669445,"v":339262.2575385202,"t":1714658400}
+{"o":0.0000669445,"h":0.0000673535,"l":0.0000586613,"c":0.0000605573,"v":539323.78549065,"t":1714662000}
+{"o":0.0000605573,"h":0.0000617458,"l":0.0000599005,"c":0.0000617432,"v":65593.64361433,"t":1714665600}
+{"o":0.0000617432,"h":0.0000669785,"l":0.0000571409,"c":0.0000597551,"v":664789.83227707,"t":1714669200}
+{"o":0.0000597551,"h":0.0000603508,"l":0.0000553496,"c":0.0000602783,"v":472810.1164851499,"t":1714672800}
+{"o":0.0000602783,"h":0.0000613542,"l":0.0000601034,"c":0.0000607234,"v":19161.9377325,"t":1714676400}
+{"o":0.0000607234,"h":0.0000623933,"l":0.000056237,"c":0.0000582143,"v":283415.3439837699,"t":1714680000}
+{"o":0.0000582143,"h":0.0000605301,"l":0.0000573141,"c":0.0000591243,"v":124433.70539223,"t":1714683600}
+{"o":0.0000591243,"h":0.0000594144,"l":0.0000582374,"c":0.0000590033,"v":0.0,"t":1714687200}
+{"o":0.0000590033,"h":0.0000595768,"l":0.0000588136,"c":0.0000595457,"v":0.0,"t":1714690800}
+{"o":0.0000595457,"h":0.0000600639,"l":0.0000588356,"c":0.0000595428,"v":13687.57064938,"t":1714694400}
+{"o":0.0000595428,"h":0.0000610152,"l":0.0000581191,"c":0.0000601629,"v":9051.28756595,"t":1714698000}
+{"o":0.0000601629,"h":0.0000603449,"l":0.0000567968,"c":0.0000577242,"v":107073.78171207,"t":1714701600}
+{"o":0.0000577242,"h":0.0000579427,"l":0.0000568645,"c":0.0000573722,"v":17450.24892762,"t":1714705200}
+{"o":0.0000573722,"h":0.0000587834,"l":0.0000571156,"c":0.0000586628,"v":68825.17321538,"t":1714708800}
+{"o":0.0000586628,"h":0.000059133,"l":0.0000581091,"c":0.0000587784,"v":2864.76527494,"t":1714712400}
+{"o":0.0000587784,"h":0.0000610155,"l":0.0000586574,"c":0.0000608702,"v":83705.12193205,"t":1714716000}
+{"o":0.0000608702,"h":0.0000616765,"l":0.0000589721,"c":0.0000598523,"v":49490.02206397,"t":1714719600}
+{"o":0.0000598523,"h":0.0000605683,"l":0.0000578589,"c":0.0000583955,"v":66554.66528642,"t":1714723200}
+{"o":0.0000583955,"h":0.0000589,"l":0.0000520891,"c":0.0000523129,"v":433305.8455233299,"t":1714726800}
+{"o":0.0000523129,"h":0.0000532154,"l":0.0000498047,"c":0.000050995,"v":378167.8844206301,"t":1714730400}
+{"o":0.000050995,"h":0.0000514738,"l":0.0000496047,"c":0.0000509595,"v":48293.42439266,"t":1714734000}
+{"o":0.0000509595,"h":0.0000528835,"l":0.0000489161,"c":0.0000508243,"v":7219.90829694,"t":1714737600}
+{"o":0.0000508243,"h":0.0000571308,"l":0.0000501014,"c":0.0000564289,"v":274371.1400584799,"t":1714741200}
+{"o":0.0000564289,"h":0.000057252,"l":0.0000552881,"c":0.0000557836,"v":70005.87636281,"t":1714744800}
+{"o":0.0000557836,"h":0.0000564809,"l":0.0000519279,"c":0.0000523387,"v":118242.09873456,"t":1714748400}
+{"o":0.0000523387,"h":0.0000534896,"l":0.0000519315,"c":0.0000527316,"v":58211.6097883,"t":1714752000}
+{"o":0.0000527316,"h":0.0000529274,"l":0.0000524437,"c":0.0000525478,"v":0.0,"t":1714755600}
+{"o":0.0000525478,"h":0.0000528184,"l":0.0000516701,"c":0.0000520931,"v":10000.0,"t":1714759200}
+{"o":0.0000520931,"h":0.000052358,"l":0.0000516873,"c":0.0000517081,"v":19112.51313869,"t":1714762800}
+{"o":0.0000517081,"h":0.0000526464,"l":0.0000509093,"c":0.0000521109,"v":291.15884598,"t":1714766400}
+{"o":0.0000521109,"h":0.0000525762,"l":0.0000497947,"c":0.0000512961,"v":223088.66190763,"t":1714770000}
+{"o":0.0000512961,"h":0.0000513896,"l":0.0000508439,"c":0.0000510203,"v":24633.25186692,"t":1714773600}
+{"o":0.0000510203,"h":0.0000515353,"l":0.000050454,"c":0.0000512937,"v":1096.4050756,"t":1714777200}
+{"o":0.0000512937,"h":0.0000518924,"l":0.0000508011,"c":0.0000515928,"v":40535.0912751,"t":1714780800}
+{"o":0.0000515928,"h":0.0000522806,"l":0.0000513901,"c":0.0000522161,"v":13527.66239464,"t":1714784400}
+{"o":0.0000522161,"h":0.0000532596,"l":0.0000518535,"c":0.0000527412,"v":45630.11618449,"t":1714788000}
+{"o":0.0000527412,"h":0.0000529336,"l":0.0000523488,"c":0.0000525595,"v":14925.54957955,"t":1714791600}
+{"o":0.0000525595,"h":0.0000526248,"l":0.0000517969,"c":0.0000521158,"v":0.0,"t":1714795200}
+{"o":0.0000521158,"h":0.000052595,"l":0.0000520232,"c":0.0000522473,"v":0.0,"t":1714798800}
+{"o":0.0000522473,"h":0.000053164,"l":0.0000520821,"c":0.0000525813,"v":5740.57765031,"t":1714802400}
+{"o":0.0000525813,"h":0.0000531064,"l":0.0000523837,"c":0.0000528473,"v":2090.71108755,"t":1714806000}
+{"o":0.0000528473,"h":0.0000545286,"l":0.0000523619,"c":0.0000531168,"v":161237.7553758,"t":1714809600}
+{"o":0.0000531168,"h":0.000053346,"l":0.0000530023,"c":0.000053129,"v":0.0,"t":1714813200}
+{"o":0.000053129,"h":0.0000533533,"l":0.0000516508,"c":0.0000517461,"v":0.0,"t":1714816800}
+{"o":0.0000517461,"h":0.0000539504,"l":0.0000516594,"c":0.0000537938,"v":17993.60092985,"t":1714820400}
+{"o":0.0000537938,"h":0.0000539289,"l":0.0000531394,"c":0.0000531435,"v":416.28232892,"t":1714824000}
+{"o":0.0000531435,"h":0.0000540336,"l":0.0000522239,"c":0.0000527312,"v":76725.06579424,"t":1714827600}
+{"o":0.0000527312,"h":0.0000533605,"l":0.0000502746,"c":0.0000510841,"v":107708.93368902,"t":1714831200}
+{"o":0.0000510841,"h":0.0000514918,"l":0.0000507836,"c":0.000051069,"v":572.92989116,"t":1714834800}
+{"o":0.000051069,"h":0.0000516869,"l":0.0000506225,"c":0.0000509855,"v":12484.982994,"t":1714838400}
+{"o":0.0000509855,"h":0.000051521,"l":0.0000505978,"c":0.0000508248,"v":6938.83589392,"t":1714842000}
+{"o":0.0000508248,"h":0.0000510327,"l":0.0000500183,"c":0.0000503058,"v":44682.75135495,"t":1714845600}
+{"o":0.0000503058,"h":0.0000525816,"l":0.0000500423,"c":0.0000522538,"v":115201.30706703,"t":1714849200}
+{"o":0.0000522538,"h":0.000052829,"l":0.0000520846,"c":0.0000527348,"v":26151.89100028,"t":1714852800}
+{"o":0.0000527348,"h":0.0000535897,"l":0.000050992,"c":0.0000514749,"v":133078.44590837,"t":1714856400}
+{"o":0.0000514749,"h":0.0000518645,"l":0.0000509546,"c":0.0000517943,"v":32578.12543287,"t":1714860000}
+{"o":0.0000517943,"h":0.0000520782,"l":0.0000473274,"c":0.0000474998,"v":267120.84901122,"t":1714863600}
+{"o":0.0000474998,"h":0.0000496129,"l":0.0000471207,"c":0.0000478579,"v":257555.03350736,"t":1714867200}
+{"o":0.0000478579,"h":0.000048582,"l":0.0000468877,"c":0.0000471886,"v":13505.88719901,"t":1714870800}
+{"o":0.0000471886,"h":0.0000472565,"l":0.0000467029,"c":0.0000470528,"v":38176.4068029,"t":1714874400}
+{"o":0.0000470528,"h":0.0000474207,"l":0.0000469251,"c":0.0000469715,"v":15087.6557729,"t":1714878000}
+{"o":0.0000469715,"h":0.000047884,"l":0.0000468608,"c":0.0000476767,"v":35178.48830643,"t":1714881600}
+{"o":0.0000476767,"h":0.0000483181,"l":0.0000472498,"c":0.0000482053,"v":14293.37813845,"t":1714885200}
+{"o":0.0000482053,"h":0.0000485123,"l":0.00004785,"c":0.0000483507,"v":4257.2967674,"t":1714888800}
+{"o":0.0000483507,"h":0.0000487074,"l":0.0000476088,"c":0.0000482662,"v":1709.50880377,"t":1714892400}
+{"o":0.0000482662,"h":0.0000483988,"l":0.0000479071,"c":0.0000481899,"v":0.0,"t":1714896000}
+{"o":0.0000481899,"h":0.0000485311,"l":0.0000480421,"c":0.0000483057,"v":1410.78554698,"t":1714899600}
+{"o":0.0000483057,"h":0.0000485023,"l":0.0000472567,"c":0.0000473071,"v":84647.49853061,"t":1714903200}
+{"o":0.0000473071,"h":0.0000476614,"l":0.0000468623,"c":0.0000471001,"v":75297.19234231,"t":1714906800}
+{"o":0.0000471001,"h":0.0000474011,"l":0.0000466393,"c":0.0000471486,"v":73797.27958285,"t":1714910400}
+{"o":0.0000471486,"h":0.0000475393,"l":0.0000466651,"c":0.0000470275,"v":31272.35659319,"t":1714914000}
+{"o":0.0000470275,"h":0.0000473828,"l":0.0000466667,"c":0.0000467294,"v":0.0,"t":1714917600}
+{"o":0.0000467294,"h":0.0000469991,"l":0.0000466794,"c":0.0000468509,"v":0.0,"t":1714921200}
+{"o":0.0000468509,"h":0.0000472357,"l":0.0000460918,"c":0.0000463095,"v":44695.72511782,"t":1714924800}
+{"o":0.0000463095,"h":0.0000464921,"l":0.0000459894,"c":0.0000464286,"v":0.0,"t":1714928400}
+{"o":0.0000464286,"h":0.0000467658,"l":0.000046356,"c":0.0000466444,"v":0.0,"t":1714932000}
+{"o":0.0000466444,"h":0.0000467857,"l":0.0000443623,"c":0.0000445766,"v":115032.75350413,"t":1714935600}
+{"o":0.0000445766,"h":0.0000486322,"l":0.0000445666,"c":0.0000458191,"v":507850.44557599,"t":1714939200}
+{"o":0.0000458191,"h":0.0000460555,"l":0.0000445815,"c":0.000044617,"v":4797.61492041,"t":1714942800}
+{"o":0.000044617,"h":0.000044904,"l":0.0000428168,"c":0.0000429559,"v":129863.31373772,"t":1714946400}
+{"o":0.0000429559,"h":0.0000430007,"l":0.0000426338,"c":0.0000428081,"v":0.0,"t":1714950000}
+{"o":0.0000428081,"h":0.0000445661,"l":0.0000422911,"c":0.0000440711,"v":147628.23838535,"t":1714953600}
+{"o":0.0000440711,"h":0.0000444953,"l":0.0000437365,"c":0.0000441631,"v":24860.8023097,"t":1714957200}
+{"o":0.0000441631,"h":0.0000444122,"l":0.0000438727,"c":0.0000443487,"v":3000.0,"t":1714960800}
+{"o":0.0000443487,"h":0.0000445739,"l":0.0000421696,"c":0.0000435398,"v":285525.96174257,"t":1714964400}
+{"o":0.0000435398,"h":0.0000439233,"l":0.0000429219,"c":0.0000433269,"v":8333.0,"t":1714968000}
+{"o":0.0000433269,"h":0.0000451708,"l":0.000042848,"c":0.0000447304,"v":223804.80771232,"t":1714971600}
+{"o":0.0000447304,"h":0.0000448282,"l":0.0000440927,"c":0.0000446908,"v":269.43557316,"t":1714975200}
+{"o":0.0000446908,"h":0.000045024,"l":0.0000433742,"c":0.000043645,"v":130598.8940561,"t":1714978800}
+{"o":0.000043645,"h":0.0000443756,"l":0.0000417016,"c":0.0000427293,"v":36071.5027671,"t":1714982400}
+{"o":0.0000427293,"h":0.0000431751,"l":0.0000417375,"c":0.0000417985,"v":77795.3595023,"t":1714986000}
+{"o":0.0000417985,"h":0.0000430514,"l":0.0000416206,"c":0.000042808,"v":0.0,"t":1714989600}
+{"o":0.000042808,"h":0.0000428403,"l":0.0000382803,"c":0.0000390278,"v":293370.9223126399,"t":1714993200}
+{"o":0.0000390278,"h":0.0000408473,"l":0.0000383163,"c":0.0000405195,"v":100581.10262998,"t":1714996800}
+{"o":0.0000405195,"h":0.0000406471,"l":0.0000373571,"c":0.000038839,"v":418974.6353995899,"t":1715000400}
+{"o":0.000038839,"h":0.0000402142,"l":0.0000382123,"c":0.0000401663,"v":90585.89749695,"t":1715004000}
+{"o":0.0000401663,"h":0.0000406215,"l":0.0000396723,"c":0.000039842,"v":0.0,"t":1715007600}
+{"o":0.000039842,"h":0.0000405399,"l":0.000039317,"c":0.0000399735,"v":606.32207362,"t":1715011200}
+{"o":0.0000399735,"h":0.000040427,"l":0.0000395358,"c":0.000040067,"v":0.0,"t":1715014800}
+{"o":0.000040067,"h":0.0000417274,"l":0.0000393761,"c":0.000041224,"v":90340.21747481,"t":1715018400}
+{"o":0.000041224,"h":0.000041757,"l":0.0000406302,"c":0.0000406405,"v":131.43862178,"t":1715022000}
+{"o":0.0000406405,"h":0.0000417016,"l":0.0000401632,"c":0.000040999,"v":80.46407527,"t":1715025600}
+{"o":0.000040999,"h":0.0000411847,"l":0.0000406608,"c":0.0000407992,"v":9481.5752393,"t":1715029200}
+{"o":0.0000407992,"h":0.0000414533,"l":0.0000407801,"c":0.0000413356,"v":15782.49217526,"t":1715032800}
+{"o":0.0000413356,"h":0.0000446597,"l":0.000040798,"c":0.0000445248,"v":247702.01089643,"t":1715036400}
+{"o":0.0000445248,"h":0.0000452121,"l":0.0000395944,"c":0.0000400132,"v":417222.24571761,"t":1715040000}
+{"o":0.0000400132,"h":0.0000413797,"l":0.0000387342,"c":0.0000402574,"v":180923.38295633,"t":1715043600}
+{"o":0.0000402574,"h":0.0000430206,"l":0.0000401275,"c":0.00004172,"v":103648.7459172,"t":1715047200}
+{"o":0.00004172,"h":0.0000433597,"l":0.000040446,"c":0.0000413571,"v":86824.63821212,"t":1715050800}
+{"o":0.0000413571,"h":0.0000418594,"l":0.0000408442,"c":0.0000415207,"v":2883.09684182,"t":1715054400}
+{"o":0.0000415207,"h":0.0000418126,"l":0.0000411246,"c":0.0000413467,"v":5850.22112141,"t":1715058000}
+{"o":0.0000413467,"h":0.0000421268,"l":0.0000401042,"c":0.0000409002,"v":315062.91899251,"t":1715061600}
+{"o":0.0000409002,"h":0.0000492546,"l":0.0000403715,"c":0.0000413352,"v":1072770.1292792,"t":1715065200}
+{"o":0.0000413352,"h":0.0000420254,"l":0.0000403767,"c":0.0000410997,"v":66264.15330171,"t":1715068800}
+{"o":0.0000410997,"h":0.0000419667,"l":0.0000408315,"c":0.0000416776,"v":5527.52145351,"t":1715072400}
+{"o":0.0000416776,"h":0.0000420808,"l":0.0000415485,"c":0.0000418094,"v":0.0,"t":1715076000}
+{"o":0.0000418094,"h":0.0000425216,"l":0.000041514,"c":0.0000421104,"v":29099.79800388,"t":1715079600}
+{"o":0.0000421104,"h":0.000042309,"l":0.000041878,"c":0.0000419854,"v":0.0,"t":1715083200}
+{"o":0.0000419854,"h":0.0000427146,"l":0.0000419048,"c":0.00004255,"v":0.0,"t":1715086800}
+{"o":0.00004255,"h":0.0000428601,"l":0.0000373948,"c":0.0000402615,"v":1142442.0433711899,"t":1715090400}
+{"o":0.0000402615,"h":0.0000414012,"l":0.0000398959,"c":0.000041258,"v":90117.18284092,"t":1715094000}
+{"o":0.000041258,"h":0.000041898,"l":0.0000410465,"c":0.0000414795,"v":2589.2117516,"t":1715097600}
+{"o":0.0000414795,"h":0.0000421343,"l":0.000041232,"c":0.0000417392,"v":160.0,"t":1715101200}
+{"o":0.0000417392,"h":0.0000424594,"l":0.000041054,"c":0.0000415401,"v":2646.22112588,"t":1715104800}
+{"o":0.0000415401,"h":0.0000420356,"l":0.0000415048,"c":0.000041907,"v":47327.43507152,"t":1715108400}
+{"o":0.000041907,"h":0.0000422648,"l":0.0000415716,"c":0.0000420978,"v":7219.94279549,"t":1715112000}
+{"o":0.0000420978,"h":0.0000425587,"l":0.0000418445,"c":0.000042198,"v":4558.67778407,"t":1715115600}
+{"o":0.000042198,"h":0.0000425768,"l":0.0000408869,"c":0.0000412567,"v":51000.0,"t":1715119200}
+{"o":0.0000412567,"h":0.0000420589,"l":0.0000408796,"c":0.0000418458,"v":77579.15342545,"t":1715122800}
+{"o":0.0000418458,"h":0.0000422652,"l":0.0000413816,"c":0.0000416717,"v":4562.35075116,"t":1715126400}
+{"o":0.0000416717,"h":0.0000419919,"l":0.000041608,"c":0.0000418434,"v":0.0,"t":1715130000}
+{"o":0.0000418434,"h":0.000041877,"l":0.0000410087,"c":0.0000412114,"v":50013.78832752,"t":1715133600}
+{"o":0.0000412114,"h":0.0000414916,"l":0.0000410963,"c":0.0000411413,"v":0.0,"t":1715137200}
+{"o":0.0000411413,"h":0.0000419832,"l":0.0000407365,"c":0.0000414088,"v":12139.44619656,"t":1715140800}
+{"o":0.0000414088,"h":0.0000417003,"l":0.0000412344,"c":0.0000414555,"v":0.0,"t":1715144400}
+{"o":0.0000414555,"h":0.0000418636,"l":0.0000411446,"c":0.0000413491,"v":0.0,"t":1715148000}
+{"o":0.0000413491,"h":0.0000418414,"l":0.0000404472,"c":0.0000409583,"v":75376.6724947,"t":1715151600}
+{"o":0.0000409583,"h":0.0000412558,"l":0.0000407952,"c":0.0000409269,"v":0.0,"t":1715155200}
+{"o":0.0000409269,"h":0.000041445,"l":0.0000408806,"c":0.000041111,"v":0.0,"t":1715158800}
+{"o":0.000041111,"h":0.0000413152,"l":0.0000408497,"c":0.0000410125,"v":33259.12964118,"t":1715162400}
+{"o":0.0000410125,"h":0.000041519,"l":0.0000409418,"c":0.0000413857,"v":0.0,"t":1715166000}
+{"o":0.0000413857,"h":0.0000416375,"l":0.0000407755,"c":0.0000409303,"v":7279.53392883,"t":1715169600}
+{"o":0.0000409303,"h":0.0000411776,"l":0.0000403468,"c":0.0000403599,"v":0.0,"t":1715173200}
+{"o":0.0000403599,"h":0.0000405774,"l":0.0000400381,"c":0.0000403403,"v":1.01953277,"t":1715176800}
+{"o":0.0000403403,"h":0.0000411607,"l":0.0000402276,"c":0.0000409071,"v":0.0,"t":1715180400}
+{"o":0.0000409071,"h":0.0000413159,"l":0.0000408216,"c":0.0000409032,"v":4549.40504425,"t":1715184000}
+{"o":0.0000409032,"h":0.0000409365,"l":0.0000406565,"c":0.0000408019,"v":0.0,"t":1715187600}
+{"o":0.0000408019,"h":0.0000408495,"l":0.0000400665,"c":0.0000406476,"v":0.0,"t":1715191200}
+{"o":0.0000406476,"h":0.0000412257,"l":0.0000403261,"c":0.0000409104,"v":30083.48839876,"t":1715194800}
+{"o":0.0000409104,"h":0.0000441156,"l":0.0000394018,"c":0.000042647,"v":336091.58825828,"t":1715198400}
+{"o":0.000042647,"h":0.0000429715,"l":0.0000423021,"c":0.0000426043,"v":0.0,"t":1715202000}
+{"o":0.0000426043,"h":0.0000427841,"l":0.0000415602,"c":0.0000425216,"v":26469.25669611,"t":1715205600}
+{"o":0.0000425216,"h":0.0000426608,"l":0.0000419275,"c":0.0000420928,"v":19183.0137109,"t":1715209200}
+{"o":0.0000420928,"h":0.0000424278,"l":0.0000415264,"c":0.0000419455,"v":22925.17330294,"t":1715212800}
+{"o":0.0000419455,"h":0.0000420338,"l":0.0000413718,"c":0.0000414102,"v":48247.46805449,"t":1715216400}
+{"o":0.0000414102,"h":0.0000416305,"l":0.0000408884,"c":0.0000411019,"v":61160.66946105,"t":1715220000}
+{"o":0.0000411019,"h":0.0000413974,"l":0.000040415,"c":0.0000410187,"v":17864.79806031,"t":1715223600}
+{"o":0.0000410187,"h":0.0000412411,"l":0.0000406761,"c":0.0000409605,"v":5559.87614136,"t":1715227200}
+{"o":0.0000409605,"h":0.0000410035,"l":0.000040604,"c":0.000040761,"v":0.0,"t":1715230800}
+{"o":0.000040761,"h":0.0000412941,"l":0.00004039,"c":0.0000411471,"v":2139.61780268,"t":1715234400}
+{"o":0.0000411471,"h":0.0000417889,"l":0.0000407056,"c":0.000041345,"v":972.30177256,"t":1715238000}
+{"o":0.000041345,"h":0.0000414352,"l":0.0000411306,"c":0.0000411704,"v":0.0,"t":1715241600}
+{"o":0.0000411704,"h":0.0000417598,"l":0.0000411073,"c":0.0000414446,"v":0.0,"t":1715245200}
+{"o":0.0000414446,"h":0.000042063,"l":0.0000402041,"c":0.0000407936,"v":50512.24708861,"t":1715248800}
+{"o":0.0000407936,"h":0.0000409389,"l":0.0000401032,"c":0.0000402327,"v":4320.08355643,"t":1715252400}
+{"o":0.0000402327,"h":0.0000402422,"l":0.0000397737,"c":0.0000398241,"v":0.0,"t":1715256000}
+{"o":0.0000398241,"h":0.0000407873,"l":0.0000396879,"c":0.0000403978,"v":1087.81398228,"t":1715259600}
+{"o":0.0000403978,"h":0.0000405059,"l":0.0000398517,"c":0.0000398517,"v":0.0,"t":1715263200}
+{"o":0.0000398517,"h":0.0000399796,"l":0.0000390266,"c":0.0000394244,"v":0.0,"t":1715266800}
+{"o":0.0000394244,"h":0.0000395129,"l":0.0000388237,"c":0.0000394962,"v":0.0,"t":1715270400}
+{"o":0.0000394962,"h":0.0000396108,"l":0.0000391628,"c":0.0000393506,"v":0.0,"t":1715274000}
+{"o":0.0000393506,"h":0.0000411609,"l":0.0000390455,"c":0.0000402787,"v":186237.23662128,"t":1715277600}
+{"o":0.0000402787,"h":0.0000402892,"l":0.0000387147,"c":0.0000388814,"v":104390.41784098,"t":1715281200}
+{"o":0.0000388814,"h":0.0000395037,"l":0.0000375834,"c":0.0000379075,"v":92650.45175128,"t":1715284800}
+{"o":0.0000379075,"h":0.0000380874,"l":0.0000377569,"c":0.0000378652,"v":0.0,"t":1715288400}
+{"o":0.0000378652,"h":0.0000386229,"l":0.0000371335,"c":0.0000378866,"v":525.27599225,"t":1715292000}
+{"o":0.0000378866,"h":0.0000383535,"l":0.0000376527,"c":0.0000378359,"v":11109.55264217,"t":1715295600}
+{"o":0.0000378359,"h":0.0000381752,"l":0.0000376477,"c":0.0000379926,"v":0.0,"t":1715299200}
+{"o":0.0000379926,"h":0.0000385282,"l":0.0000371405,"c":0.0000379853,"v":62955.33805406,"t":1715302800}
+{"o":0.0000379853,"h":0.0000387748,"l":0.0000378959,"c":0.0000385419,"v":43794.81195538,"t":1715306400}
+{"o":0.0000385419,"h":0.0000390806,"l":0.0000383261,"c":0.0000387918,"v":619.05470966,"t":1715310000}
+{"o":0.0000387918,"h":0.0000389517,"l":0.0000380962,"c":0.0000386006,"v":20258.02365355,"t":1715313600}
+{"o":0.0000386006,"h":0.0000393594,"l":0.0000384956,"c":0.0000391127,"v":51397.86061647,"t":1715317200}
+{"o":0.0000391127,"h":0.0000394643,"l":0.0000385998,"c":0.000038934,"v":17546.0,"t":1715320800}
+{"o":0.000038934,"h":0.000039115,"l":0.0000386493,"c":0.0000389763,"v":17000.0,"t":1715324400}
+{"o":0.0000389763,"h":0.0000392415,"l":0.0000389409,"c":0.00003904,"v":5.15440176,"t":1715328000}
+{"o":0.00003904,"h":0.0000392721,"l":0.0000375484,"c":0.000037666,"v":112322.76525911,"t":1715331600}
+{"o":0.000037666,"h":0.0000379056,"l":0.00003698,"c":0.0000371583,"v":17702.72441626,"t":1715335200}
+{"o":0.0000371583,"h":0.0000374436,"l":0.000036466,"c":0.0000365267,"v":22558.0,"t":1715338800}
+{"o":0.0000365267,"h":0.0000369628,"l":0.0000364478,"c":0.000036919,"v":0.0,"t":1715342400}
+{"o":0.000036919,"h":0.0000371406,"l":0.0000368246,"c":0.0000370144,"v":0.0,"t":1715346000}
+{"o":0.0000370144,"h":0.0000388198,"l":0.0000341122,"c":0.0000359701,"v":154312.79538486,"t":1715349600}
+{"o":0.0000359701,"h":0.0000365873,"l":0.0000356889,"c":0.0000362397,"v":6367.55600948,"t":1715353200}
+{"o":0.0000362397,"h":0.0000369366,"l":0.0000358454,"c":0.0000362332,"v":9335.51693027,"t":1715356800}
+{"o":0.0000362332,"h":0.0000367854,"l":0.0000356312,"c":0.000036035,"v":5946.89488358,"t":1715360400}
+{"o":0.000036035,"h":0.0000365111,"l":0.0000356325,"c":0.0000359679,"v":1227.94187516,"t":1715364000}
+{"o":0.0000359679,"h":0.0000366781,"l":0.0000358521,"c":0.0000365124,"v":27533.93497469,"t":1715367600}
+{"o":0.0000365124,"h":0.000036958,"l":0.0000362924,"c":0.0000368903,"v":27298.44812796,"t":1715371200}
+{"o":0.0000368903,"h":0.0000369912,"l":0.0000366604,"c":0.0000368239,"v":0.0,"t":1715374800}
+{"o":0.0000368239,"h":0.0000383708,"l":0.0000365011,"c":0.0000366958,"v":216956.06640714,"t":1715378400}
+{"o":0.0000366958,"h":0.000036714,"l":0.0000364898,"c":0.0000366323,"v":0.0,"t":1715382000}
+{"o":0.0000366323,"h":0.0000374679,"l":0.0000364557,"c":0.0000372321,"v":51906.39068756,"t":1715385600}
+{"o":0.0000372321,"h":0.0000375064,"l":0.0000368064,"c":0.0000374261,"v":91.36052323,"t":1715389200}
+{"o":0.0000374261,"h":0.0000403342,"l":0.0000373556,"c":0.0000400453,"v":229026.52397944,"t":1715392800}
+{"o":0.0000400453,"h":0.0000403629,"l":0.0000390722,"c":0.000039353,"v":64640.15138598,"t":1715396400}
+{"o":0.000039353,"h":0.0000393848,"l":0.0000389597,"c":0.0000390536,"v":17360.0,"t":1715400000}
+{"o":0.0000390536,"h":0.0000390815,"l":0.0000387649,"c":0.000038853,"v":0.0,"t":1715403600}
+{"o":0.000038853,"h":0.0000389332,"l":0.0000385793,"c":0.0000388175,"v":0.0,"t":1715407200}
+{"o":0.0000388175,"h":0.0000389977,"l":0.0000386968,"c":0.000038822,"v":6666.0,"t":1715410800}
+{"o":0.000038822,"h":0.000039447,"l":0.000038799,"c":0.0000394288,"v":2558.24660765,"t":1715414400}
+{"o":0.0000394288,"h":0.0000424783,"l":0.0000391664,"c":0.0000421433,"v":259837.1591730799,"t":1715418000}
+{"o":0.0000421433,"h":0.0000425371,"l":0.0000394437,"c":0.0000398253,"v":224332.71660197,"t":1715421600}
+{"o":0.0000398253,"h":0.0000401104,"l":0.0000394705,"c":0.0000396029,"v":24834.92571112,"t":1715425200}
+{"o":0.0000396029,"h":0.0000396778,"l":0.0000393311,"c":0.000039514,"v":0.0,"t":1715428800}
+{"o":0.000039514,"h":0.0000403763,"l":0.0000392467,"c":0.000040072,"v":90162.16952244,"t":1715432400}
+{"o":0.000040072,"h":0.0000402515,"l":0.0000399709,"c":0.0000401309,"v":0.0,"t":1715436000}
+{"o":0.0000401309,"h":0.0000402695,"l":0.0000395627,"c":0.0000399292,"v":0.0,"t":1715439600}
+{"o":0.0000399292,"h":0.0000400257,"l":0.000035126,"c":0.0000355959,"v":502246.0179542101,"t":1715443200}
+{"o":0.0000355959,"h":0.0000367033,"l":0.0000355096,"c":0.0000365195,"v":83586.98267233,"t":1715446800}
+{"o":0.0000365195,"h":0.0000365444,"l":0.0000362429,"c":0.0000363425,"v":4000.0,"t":1715450400}
+{"o":0.0000363425,"h":0.0000364537,"l":0.0000362631,"c":0.0000362936,"v":0.0,"t":1715454000}
+{"o":0.0000362936,"h":0.0000369012,"l":0.0000362756,"c":0.0000367053,"v":15322.0,"t":1715457600}
+{"o":0.0000367053,"h":0.0000368765,"l":0.0000366912,"c":0.000036799,"v":0.0,"t":1715461200}
+{"o":0.000036799,"h":0.0000371162,"l":0.0000366935,"c":0.0000369302,"v":37121.8674499,"t":1715464800}
+{"o":0.0000369302,"h":0.0000371117,"l":0.0000365599,"c":0.0000367723,"v":27164.10008232,"t":1715468400}
+{"o":0.0000367723,"h":0.0000368413,"l":0.0000340147,"c":0.0000342863,"v":240162.46075762,"t":1715472000}
+{"o":0.0000342863,"h":0.0000343092,"l":0.0000341255,"c":0.0000342735,"v":0.0,"t":1715475600}
+{"o":0.0000342735,"h":0.0000344827,"l":0.000033976,"c":0.0000342344,"v":10000.0,"t":1715479200}
+{"o":0.0000342344,"h":0.0000343414,"l":0.0000341845,"c":0.0000342828,"v":0.0,"t":1715482800}
+{"o":0.0000342828,"h":0.0000344199,"l":0.0000339976,"c":0.0000341934,"v":2154.98876466,"t":1715486400}
+{"o":0.0000341934,"h":0.0000342706,"l":0.0000340911,"c":0.0000340946,"v":0.0,"t":1715490000}
+{"o":0.0000340946,"h":0.0000343954,"l":0.0000340488,"c":0.0000343265,"v":0.0,"t":1715493600}
+{"o":0.0000343265,"h":0.0000349836,"l":0.0000342611,"c":0.0000348763,"v":0.0,"t":1715497200}
+{"o":0.0000348763,"h":0.0000353429,"l":0.0000346717,"c":0.0000351099,"v":135243.82016231,"t":1715500800}
+{"o":0.0000351099,"h":0.0000351877,"l":0.0000350286,"c":0.0000350886,"v":0.0,"t":1715504400}
+{"o":0.0000350886,"h":0.0000351084,"l":0.0000347696,"c":0.0000349635,"v":0.0,"t":1715508000}
+{"o":0.0000349635,"h":0.000035102,"l":0.0000349247,"c":0.0000350476,"v":0.0,"t":1715511600}
+{"o":0.0000350476,"h":0.0000350869,"l":0.0000349073,"c":0.0000349946,"v":0.0,"t":1715515200}
+{"o":0.0000349946,"h":0.0000351553,"l":0.0000349669,"c":0.0000350342,"v":0.0,"t":1715518800}
+{"o":0.0000350342,"h":0.0000353087,"l":0.0000349592,"c":0.0000352193,"v":0.0,"t":1715522400}
+{"o":0.0000352193,"h":0.0000353077,"l":0.0000349722,"c":0.0000350133,"v":0.0,"t":1715526000}
+{"o":0.0000350133,"h":0.0000358,"l":0.0000347449,"c":0.0000357512,"v":27.720839,"t":1715529600}
+{"o":0.0000357512,"h":0.0000359275,"l":0.0000356482,"c":0.0000357122,"v":0.0,"t":1715533200}
+{"o":0.0000357122,"h":0.0000376894,"l":0.000035595,"c":0.0000376636,"v":163305.6399262,"t":1715536800}
+{"o":0.0000376636,"h":0.0000399702,"l":0.0000373372,"c":0.0000380127,"v":399628.61358308,"t":1715540400}
+{"o":0.0000380127,"h":0.0000381829,"l":0.0000371987,"c":0.0000373451,"v":228.92157138,"t":1715544000}
+{"o":0.0000373451,"h":0.0000378642,"l":0.0000373177,"c":0.0000375774,"v":0.0,"t":1715547600}
+{"o":0.0000375774,"h":0.0000421324,"l":0.0000360272,"c":0.000038371,"v":1058348.1338394601,"t":1715551200}
+{"o":0.000038371,"h":0.0000389586,"l":0.0000381653,"c":0.0000386193,"v":20018.39769674,"t":1715554800}
+{"o":0.0000386193,"h":0.0000394714,"l":0.0000379867,"c":0.0000388681,"v":82558.5000047,"t":1715558400}
+{"o":0.0000388681,"h":0.0000396573,"l":0.0000380975,"c":0.0000388131,"v":16571.2256881,"t":1715562000}
+{"o":0.0000388131,"h":0.000042361,"l":0.0000382665,"c":0.000040586,"v":483186.6819245099,"t":1715565600}
+{"o":0.000040586,"h":0.0000412104,"l":0.000038861,"c":0.0000393978,"v":136911.82900623,"t":1715569200}
+{"o":0.0000393978,"h":0.0000400007,"l":0.0000387294,"c":0.0000394221,"v":21296.63598696,"t":1715572800}
+{"o":0.0000394221,"h":0.0000399095,"l":0.0000391507,"c":0.0000397082,"v":51613.08082874,"t":1715576400}
+{"o":0.0000397082,"h":0.000040633,"l":0.0000385994,"c":0.000039658,"v":120915.12996463,"t":1715580000}
+{"o":0.000039658,"h":0.0000404332,"l":0.0000387113,"c":0.0000396799,"v":58056.65292204,"t":1715583600}
+{"o":0.0000396799,"h":0.0000409157,"l":0.0000378462,"c":0.0000380804,"v":283024.7870572399,"t":1715587200}
+{"o":0.0000380804,"h":0.0000430471,"l":0.0000373827,"c":0.0000410858,"v":664875.3535289799,"t":1715590800}
+{"o":0.0000410858,"h":0.0000416334,"l":0.0000377559,"c":0.0000381911,"v":242691.00684385,"t":1715594400}
+{"o":0.0000381911,"h":0.0000384792,"l":0.0000367507,"c":0.0000372067,"v":138442.92408232,"t":1715598000}
+{"o":0.0000372067,"h":0.0000375377,"l":0.0000366505,"c":0.0000372244,"v":35246.80757028,"t":1715601600}
+{"o":0.0000372244,"h":0.0000379837,"l":0.0000368189,"c":0.0000377826,"v":85041.1286773599,"t":1715605200}
+{"o":0.0000377826,"h":0.0000477623,"l":0.0000372764,"c":0.0000475906,"v":823249.49217879,"t":1715608800}
+{"o":0.0000475906,"h":0.0000479056,"l":0.0000451236,"c":0.0000464702,"v":259832.8549109901,"t":1715612400}
+{"o":0.0000464702,"h":0.0000508671,"l":0.0000453525,"c":0.0000498297,"v":207111.24339326,"t":1715616000}
+{"o":0.0000498297,"h":0.0000565932,"l":0.0000476955,"c":0.0000489552,"v":1081368.0375716703,"t":1715619600}
+{"o":0.0000489552,"h":0.0000495251,"l":0.0000427001,"c":0.0000456955,"v":989440.3810453897,"t":1715623200}
+{"o":0.0000456955,"h":0.0000509783,"l":0.0000452545,"c":0.0000488249,"v":424580.6507798899,"t":1715626800}
+{"o":0.0000488249,"h":0.0000491704,"l":0.0000432614,"c":0.0000453756,"v":832751.0785593495,"t":1715630400}
+{"o":0.0000453756,"h":0.000045826,"l":0.0000431125,"c":0.0000450154,"v":242942.9805047598,"t":1715634000}
+{"o":0.0000450154,"h":0.0000462327,"l":0.0000444097,"c":0.0000450267,"v":191029.7713557698,"t":1715637600}
+{"o":0.0000450267,"h":0.0000455076,"l":0.0000427572,"c":0.0000439618,"v":259621.9815531099,"t":1715641200}
+{"o":0.0000439618,"h":0.0000447623,"l":0.0000434039,"c":0.0000438668,"v":69335.55955483,"t":1715644800}
+{"o":0.0000438668,"h":0.0000447169,"l":0.0000434709,"c":0.0000440304,"v":158873.07661973,"t":1715648400}
+{"o":0.0000440304,"h":0.0000455201,"l":0.0000438215,"c":0.0000452424,"v":378821.8723960204,"t":1715652000}
+{"o":0.0000452424,"h":0.0000473282,"l":0.0000448383,"c":0.0000462371,"v":759426.3811309896,"t":1715655600}
+{"o":0.0000462371,"h":0.0000468495,"l":0.0000454488,"c":0.0000456842,"v":711899.1855561596,"t":1715659200}
+{"o":0.0000456842,"h":0.0000461435,"l":0.0000404082,"c":0.0000409353,"v":677682.1995737692,"t":1715662800}
+{"o":0.0000409353,"h":0.0000423652,"l":0.0000387974,"c":0.0000409916,"v":273654.9526652999,"t":1715666400}
+{"o":0.0000409916,"h":0.0000416663,"l":0.0000403466,"c":0.0000404223,"v":288375.72476616,"t":1715670000}
+{"o":0.0000404223,"h":0.0000421939,"l":0.0000398341,"c":0.0000418364,"v":324119.41257829,"t":1715673600}
+{"o":0.0000418364,"h":0.000042145,"l":0.0000413208,"c":0.0000418297,"v":67964.27400312,"t":1715677200}
+{"o":0.0000418297,"h":0.0000422255,"l":0.0000411599,"c":0.0000419537,"v":107766.73799008,"t":1715680800}
+{"o":0.0000419537,"h":0.00004534,"l":0.0000413165,"c":0.0000430298,"v":501175.5095162399,"t":1715684400}
+{"o":0.0000430298,"h":0.0000454562,"l":0.0000421779,"c":0.0000450767,"v":306032.39878432,"t":1715688000}
+{"o":0.0000450767,"h":0.0000486416,"l":0.0000442154,"c":0.0000482373,"v":425058.8049511202,"t":1715691600}
+{"o":0.0000482373,"h":0.0000517139,"l":0.000042446,"c":0.0000474634,"v":1031751.5749122802,"t":1715695200}
+{"o":0.0000474634,"h":0.0000485777,"l":0.0000423637,"c":0.0000432296,"v":486459.4714764399,"t":1715698800}
+{"o":0.0000432296,"h":0.0000437832,"l":0.0000423641,"c":0.0000424348,"v":231000.92521104,"t":1715702400}
+{"o":0.0000424348,"h":0.0000427367,"l":0.0000418701,"c":0.0000422732,"v":84483.32935775,"t":1715706000}
+{"o":0.0000422732,"h":0.0000430877,"l":0.0000419075,"c":0.0000424907,"v":54352.7727133,"t":1715709600}
+{"o":0.0000424907,"h":0.0000428289,"l":0.0000421286,"c":0.0000424133,"v":55941.80667004,"t":1715713200}
+{"o":0.0000424133,"h":0.0000430426,"l":0.0000422298,"c":0.0000427131,"v":83274.01333124,"t":1715716800}
+{"o":0.0000427131,"h":0.0000436726,"l":0.0000423075,"c":0.0000431895,"v":105153.13965734,"t":1715720400}
+{"o":0.0000431895,"h":0.0000436392,"l":0.0000427821,"c":0.0000433304,"v":122066.79925232,"t":1715724000}
+{"o":0.0000433304,"h":0.0000436936,"l":0.0000408533,"c":0.0000412846,"v":342843.4889597602,"t":1715727600}
+{"o":0.0000412846,"h":0.0000485328,"l":0.0000406928,"c":0.0000425921,"v":1077504.7842614001,"t":1715731200}
+{"o":0.0000425921,"h":0.000043444,"l":0.0000421055,"c":0.0000424524,"v":224463.7167431203,"t":1715734800}
+{"o":0.0000424524,"h":0.0000427889,"l":0.0000422032,"c":0.000042604,"v":73816.44298194,"t":1715738400}
+{"o":0.000042604,"h":0.000042842,"l":0.0000400849,"c":0.0000410946,"v":349361.5558460701,"t":1715742000}
+{"o":0.0000410946,"h":0.0000422303,"l":0.0000410549,"c":0.0000420074,"v":104862.5711423,"t":1715745600}
+{"o":0.0000420074,"h":0.0000421758,"l":0.0000413964,"c":0.0000417306,"v":33942.93102414,"t":1715749200}
+{"o":0.0000417306,"h":0.0000422309,"l":0.0000410271,"c":0.0000412679,"v":68689.54164661,"t":1715752800}
+{"o":0.0000412679,"h":0.0000459894,"l":0.0000407579,"c":0.0000456209,"v":410692.48923056,"t":1715756400}
+{"o":0.0000456209,"h":0.0000458894,"l":0.0000451125,"c":0.0000456187,"v":54697.3684922,"t":1715760000}
+{"o":0.0000456187,"h":0.0000463507,"l":0.0000444937,"c":0.0000457295,"v":61170.22358564,"t":1715763600}
+{"o":0.0000457295,"h":0.0000459713,"l":0.0000425635,"c":0.0000431212,"v":187580.1648953301,"t":1715767200}
+{"o":0.0000431212,"h":0.0000435748,"l":0.0000413507,"c":0.000041961,"v":124611.17079934,"t":1715770800}
+{"o":0.000041961,"h":0.0000435675,"l":0.0000402147,"c":0.0000418872,"v":32420.83973191,"t":1715774400}
+{"o":0.0000418872,"h":0.0000441536,"l":0.0000407556,"c":0.0000427757,"v":111625.3469094701,"t":1715778000}
+{"o":0.0000427757,"h":0.0000440329,"l":0.0000420843,"c":0.0000431122,"v":151222.78277983,"t":1715781600}
+{"o":0.0000431122,"h":0.0000446235,"l":0.0000426007,"c":0.0000445221,"v":153814.27367966,"t":1715785200}
+{"o":0.0000445221,"h":0.0000521028,"l":0.0000412869,"c":0.0000420482,"v":1114884.39488251,"t":1715788800}
+{"o":0.0000420482,"h":0.0000454426,"l":0.0000415743,"c":0.0000449059,"v":333902.02580709,"t":1715792400}
+{"o":0.0000449059,"h":0.0000454543,"l":0.0000414427,"c":0.0000419613,"v":268099.53520517,"t":1715796000}
+{"o":0.0000419613,"h":0.0000430205,"l":0.0000414712,"c":0.0000422915,"v":65928.7908226,"t":1715799600}
+{"o":0.0000422915,"h":0.0000491708,"l":0.0000417922,"c":0.0000477807,"v":485346.132707,"t":1715803200}
+{"o":0.0000477807,"h":0.0000526085,"l":0.0000476848,"c":0.0000520528,"v":288513.36680367,"t":1715806800}
+{"o":0.0000520528,"h":0.0000546126,"l":0.0000503813,"c":0.0000523472,"v":778172.4798905,"t":1715810400}
+{"o":0.0000523472,"h":0.0000529873,"l":0.0000507015,"c":0.0000510285,"v":88849.98078748,"t":1715814000}
+{"o":0.0000510285,"h":0.0000566244,"l":0.0000498063,"c":0.000050597,"v":572663.0808814301,"t":1715817600}
+{"o":0.000050597,"h":0.0000513399,"l":0.0000500265,"c":0.0000505389,"v":38455.73835889,"t":1715821200}
+{"o":0.0000505389,"h":0.000053535,"l":0.000049969,"c":0.0000528388,"v":160276.5085414699,"t":1715824800}
+{"o":0.0000528388,"h":0.000062499,"l":0.0000520568,"c":0.0000566516,"v":1188939.8385825595,"t":1715828400}
+{"o":0.0000566516,"h":0.0000571033,"l":0.0000550792,"c":0.0000557168,"v":79603.04702013,"t":1715832000}
+{"o":0.0000557168,"h":0.0000562876,"l":0.0000547082,"c":0.0000552583,"v":5220.03468388,"t":1715835600}
+{"o":0.0000552583,"h":0.0000554805,"l":0.0000505764,"c":0.0000516704,"v":299068.3136481702,"t":1715839200}
+{"o":0.0000516704,"h":0.0000522865,"l":0.0000508215,"c":0.0000517504,"v":19480.79755364,"t":1715842800}
+{"o":0.0000517504,"h":0.0000519735,"l":0.0000451904,"c":0.0000478223,"v":622227.16464004,"t":1715846400}
+{"o":0.0000478223,"h":0.0000511849,"l":0.000047225,"c":0.0000503651,"v":193179.7536484599,"t":1715850000}
+{"o":0.0000503651,"h":0.0000510525,"l":0.0000465013,"c":0.0000468488,"v":241869.24422869,"t":1715853600}
+{"o":0.0000468488,"h":0.0000475455,"l":0.0000466096,"c":0.00004706,"v":12695.01173548,"t":1715857200}
+{"o":0.00004706,"h":0.0000479866,"l":0.0000462108,"c":0.0000468774,"v":8906.40688224,"t":1715860800}
+{"o":0.0000468774,"h":0.0000474752,"l":0.0000456559,"c":0.0000461081,"v":52164.31184128,"t":1715864400}
+{"o":0.0000461081,"h":0.0000486093,"l":0.0000457169,"c":0.0000476092,"v":160215.50970656,"t":1715868000}
+{"o":0.0000476092,"h":0.0000481844,"l":0.0000461703,"c":0.0000469824,"v":13734.8348536,"t":1715871600}
+{"o":0.0000469824,"h":0.0000478797,"l":0.0000404653,"c":0.0000465404,"v":986593.1143032502,"t":1715875200}
+{"o":0.0000465404,"h":0.0000473788,"l":0.0000458918,"c":0.0000463492,"v":14252.23262824,"t":1715878800}
+{"o":0.0000463492,"h":0.0000468348,"l":0.0000455592,"c":0.0000460488,"v":27658.91586902,"t":1715882400}
+{"o":0.0000460488,"h":0.0000462304,"l":0.0000424743,"c":0.0000435025,"v":319119.99454665,"t":1715886000}
+{"o":0.0000435025,"h":0.0000439186,"l":0.0000400299,"c":0.0000402349,"v":298091.4075573203,"t":1715889600}
+{"o":0.0000402349,"h":0.0000405977,"l":0.0000398437,"c":0.0000402894,"v":16217.86545962,"t":1715893200}
+{"o":0.0000402894,"h":0.0000408006,"l":0.0000399629,"c":0.000040425,"v":12568.54647256,"t":1715896800}
+{"o":0.000040425,"h":0.0000468236,"l":0.0000392842,"c":0.0000464869,"v":620358.09281021,"t":1715900400}
+{"o":0.0000464869,"h":0.0000468361,"l":0.0000453842,"c":0.0000456757,"v":52584.14399659,"t":1715904000}
+{"o":0.0000456757,"h":0.000046646,"l":0.0000418072,"c":0.000042503,"v":435840.89513104,"t":1715907600}
+{"o":0.000042503,"h":0.0000427812,"l":0.0000387412,"c":0.0000390474,"v":263332.4387356701,"t":1715911200}
+{"o":0.0000390474,"h":0.0000429554,"l":0.0000383641,"c":0.0000420779,"v":262748.6027736501,"t":1715914800}
+{"o":0.0000420779,"h":0.0000424999,"l":0.0000412774,"c":0.0000416402,"v":46668.02373051,"t":1715918400}
+{"o":0.0000416402,"h":0.0000424491,"l":0.0000409883,"c":0.0000415212,"v":11127.18131503,"t":1715922000}
+{"o":0.0000415212,"h":0.0000428797,"l":0.000040466,"c":0.0000417902,"v":10936.02554465,"t":1715925600}
+{"o":0.0000417902,"h":0.0000423556,"l":0.0000410221,"c":0.0000414338,"v":20755.87707042,"t":1715929200}
+{"o":0.0000414338,"h":0.000041811,"l":0.0000411256,"c":0.0000415938,"v":870.29368264,"t":1715932800}
+{"o":0.0000415938,"h":0.0000431033,"l":0.0000413609,"c":0.0000430228,"v":106800.69198271,"t":1715936400}
+{"o":0.0000430228,"h":0.0000431638,"l":0.0000385806,"c":0.0000396402,"v":397088.1345592898,"t":1715940000}
+{"o":0.0000396402,"h":0.0000400903,"l":0.0000389142,"c":0.0000392911,"v":18378.59212307,"t":1715943600}
+{"o":0.0000392911,"h":0.0000404547,"l":0.0000389812,"c":0.0000398824,"v":55258.82446114,"t":1715947200}
+{"o":0.0000398824,"h":0.0000405705,"l":0.0000393674,"c":0.0000398537,"v":9352.80080974,"t":1715950800}
+{"o":0.0000398537,"h":0.000040538,"l":0.000039355,"c":0.0000398154,"v":3373.85882942,"t":1715954400}
+{"o":0.0000398154,"h":0.0000440911,"l":0.0000391904,"c":0.0000434025,"v":260306.71021454,"t":1715958000}
+{"o":0.0000434025,"h":0.0000438765,"l":0.0000424672,"c":0.0000435363,"v":32741.63707179,"t":1715961600}
+{"o":0.0000435363,"h":0.0000441011,"l":0.0000421998,"c":0.0000425892,"v":92392.26221992,"t":1715965200}
+{"o":0.0000425892,"h":0.0000429895,"l":0.0000419159,"c":0.0000422706,"v":11338.77910818,"t":1715968800}
+{"o":0.0000422706,"h":0.0000425143,"l":0.000042024,"c":0.0000422043,"v":2010.2991673,"t":1715972400}
+{"o":0.0000422043,"h":0.0000425699,"l":0.0000421222,"c":0.0000422693,"v":3871.3524865,"t":1715976000}
+{"o":0.0000422693,"h":0.0000430329,"l":0.0000420966,"c":0.0000427223,"v":30756.49903841,"t":1715979600}
+{"o":0.0000427223,"h":0.0000431475,"l":0.0000424406,"c":0.0000426006,"v":2378.6570293,"t":1715983200}
+{"o":0.0000426006,"h":0.0000431651,"l":0.0000422851,"c":0.0000427439,"v":9381.63832539,"t":1715986800}
+{"o":0.0000427439,"h":0.0000429719,"l":0.0000419236,"c":0.0000424017,"v":28029.69030488,"t":1715990400}
+{"o":0.0000424017,"h":0.0000430406,"l":0.0000419654,"c":0.0000422119,"v":15116.60034337,"t":1715994000}
+{"o":0.0000422119,"h":0.0000428127,"l":0.0000415787,"c":0.0000423226,"v":2461.59684646,"t":1715997600}
+{"o":0.0000423226,"h":0.0000425503,"l":0.0000418978,"c":0.0000422294,"v":40235.46886917,"t":1716001200}
+{"o":0.0000422294,"h":0.000042408,"l":0.0000416627,"c":0.000041904,"v":25793.39807533,"t":1716004800}
+{"o":0.000041904,"h":0.0000421814,"l":0.0000414052,"c":0.0000415414,"v":21458.0,"t":1716008400}
+{"o":0.0000415414,"h":0.0000417689,"l":0.000041318,"c":0.0000413973,"v":1162.38933584,"t":1716012000}
+{"o":0.0000413973,"h":0.0000415914,"l":0.000041281,"c":0.0000415207,"v":0.0,"t":1716015600}
+{"o":0.0000415207,"h":0.0000419119,"l":0.0000412328,"c":0.0000414427,"v":13640.30085074,"t":1716019200}
+{"o":0.0000414427,"h":0.0000415811,"l":0.0000409218,"c":0.0000410435,"v":0.0,"t":1716022800}
+{"o":0.0000410435,"h":0.0000416912,"l":0.0000408391,"c":0.0000414847,"v":290.3477979,"t":1716026400}
+{"o":0.0000414847,"h":0.000041917,"l":0.0000410711,"c":0.0000414771,"v":11513.64790432,"t":1716030000}
+{"o":0.0000414771,"h":0.0000419081,"l":0.0000411546,"c":0.0000416279,"v":9306.49333271,"t":1716033600}
+{"o":0.0000416279,"h":0.0000420122,"l":0.0000412629,"c":0.0000418263,"v":1585.54163934,"t":1716037200}
+{"o":0.0000418263,"h":0.000042253,"l":0.0000395706,"c":0.0000399878,"v":147340.11959604,"t":1716040800}
+{"o":0.0000399878,"h":0.0000406537,"l":0.0000398307,"c":0.0000403176,"v":57348.55951198,"t":1716044400}
+{"o":0.0000403176,"h":0.0000412345,"l":0.0000400178,"c":0.0000406866,"v":28967.35580639,"t":1716048000}
+{"o":0.0000406866,"h":0.0000409336,"l":0.0000390529,"c":0.0000392173,"v":123937.55224724,"t":1716051600}
+{"o":0.0000392173,"h":0.0000395185,"l":0.0000388788,"c":0.0000391901,"v":37550.94240099,"t":1716055200}
+{"o":0.0000391901,"h":0.0000395896,"l":0.0000372017,"c":0.0000375783,"v":180303.6721310001,"t":1716058800}
+{"o":0.0000375783,"h":0.0000376793,"l":0.000037209,"c":0.0000373052,"v":17199.93330184,"t":1716062400}
+{"o":0.0000373052,"h":0.0000376875,"l":0.0000370713,"c":0.0000374707,"v":13170.23527541,"t":1716066000}
+{"o":0.0000374707,"h":0.0000377227,"l":0.0000370544,"c":0.0000372497,"v":836.46750248,"t":1716069600}
+{"o":0.0000372497,"h":0.0000377187,"l":0.0000371077,"c":0.0000373498,"v":16274.23426474,"t":1716073200}
+{"o":0.0000373498,"h":0.0000378003,"l":0.0000371327,"c":0.0000375509,"v":734.84577842,"t":1716076800}
+{"o":0.0000375509,"h":0.0000387723,"l":0.0000373343,"c":0.0000386538,"v":101399.85928052,"t":1716080400}
+{"o":0.0000386538,"h":0.0000402766,"l":0.0000376532,"c":0.0000377112,"v":377746.43815858,"t":1716084000}
+{"o":0.0000377112,"h":0.0000378751,"l":0.0000374569,"c":0.0000376289,"v":7247.56611278,"t":1716087600}
+{"o":0.0000376289,"h":0.000037997,"l":0.0000372787,"c":0.0000373348,"v":19909.57933206,"t":1716091200}
+{"o":0.0000373348,"h":0.0000375666,"l":0.0000371407,"c":0.0000375397,"v":483.69831254,"t":1716094800}
+{"o":0.0000375397,"h":0.0000378543,"l":0.0000361687,"c":0.0000364267,"v":98058.28847332,"t":1716098400}
+{"o":0.0000364267,"h":0.0000365877,"l":0.0000351404,"c":0.0000356281,"v":183680.0592312,"t":1716102000}
+{"o":0.0000356281,"h":0.000036992,"l":0.0000355441,"c":0.0000362604,"v":103352.7238666,"t":1716105600}
+{"o":0.0000362604,"h":0.0000365401,"l":0.0000352276,"c":0.0000354105,"v":246330.11515372,"t":1716109200}
+{"o":0.0000354105,"h":0.0000363529,"l":0.0000351618,"c":0.000036207,"v":57926.9173627,"t":1716112800}
+{"o":0.000036207,"h":0.0000382654,"l":0.0000357545,"c":0.0000380899,"v":170936.12071751,"t":1716116400}
+{"o":0.0000380899,"h":0.0000389935,"l":0.0000345897,"c":0.0000362753,"v":1013882.46742318,"t":1716120000}
+{"o":0.0000362753,"h":0.0000367725,"l":0.0000345906,"c":0.0000356996,"v":267938.10146376,"t":1716123600}
+{"o":0.0000356996,"h":0.0000362735,"l":0.0000354782,"c":0.0000358218,"v":24554.5012766,"t":1716127200}
+{"o":0.0000358218,"h":0.0000362447,"l":0.0000355548,"c":0.0000357675,"v":10889.96933658,"t":1716130800}
+{"o":0.0000357675,"h":0.0000360926,"l":0.0000330671,"c":0.0000350506,"v":447014.98440448,"t":1716134400}
+{"o":0.0000350506,"h":0.0000415267,"l":0.0000342964,"c":0.0000350163,"v":1131729.9338811603,"t":1716138000}
+{"o":0.0000350163,"h":0.0000354754,"l":0.000034748,"c":0.0000351618,"v":19630.32825332,"t":1716141600}
+{"o":0.0000351618,"h":0.0000353029,"l":0.0000347193,"c":0.0000350798,"v":9509.9532845,"t":1716145200}
+{"o":0.0000350798,"h":0.0000353046,"l":0.0000346135,"c":0.000035021,"v":26948.14607101,"t":1716148800}
+{"o":0.000035021,"h":0.0000356722,"l":0.00003465,"c":0.0000353095,"v":55255.87544687,"t":1716152400}
+{"o":0.0000353095,"h":0.0000359636,"l":0.000034982,"c":0.0000355497,"v":15872.81472489,"t":1716156000}
+{"o":0.0000355497,"h":0.0000360494,"l":0.0000348767,"c":0.0000352653,"v":18197.68462382,"t":1716159600}
+{"o":0.0000352653,"h":0.0000357795,"l":0.0000350969,"c":0.0000353442,"v":11222.08705686,"t":1716163200}
+{"o":0.0000353442,"h":0.0000363078,"l":0.0000348981,"c":0.0000356408,"v":36011.89358166,"t":1716166800}
+{"o":0.0000356408,"h":0.0000361752,"l":0.0000348671,"c":0.0000354292,"v":50031.45409141,"t":1716170400}
+{"o":0.0000354292,"h":0.0000358476,"l":0.0000333154,"c":0.0000337122,"v":209405.85076922,"t":1716174000}
+{"o":0.0000337122,"h":0.0000338713,"l":0.0000320656,"c":0.0000326106,"v":137950.72313514,"t":1716177600}
+{"o":0.0000326106,"h":0.0000330066,"l":0.0000320731,"c":0.0000322913,"v":10953.27790668,"t":1716181200}
+{"o":0.0000322913,"h":0.0000331386,"l":0.0000319045,"c":0.0000323709,"v":13898.85085722,"t":1716184800}
+{"o":0.0000323709,"h":0.0000331855,"l":0.0000319034,"c":0.0000327193,"v":27156.64723923,"t":1716188400}
+{"o":0.0000327193,"h":0.0000330803,"l":0.0000324954,"c":0.0000330041,"v":52776.71830047,"t":1716192000}
+{"o":0.0000330041,"h":0.0000332807,"l":0.0000328281,"c":0.0000332061,"v":3415.48165727,"t":1716195600}
+{"o":0.0000332061,"h":0.0000337458,"l":0.0000328917,"c":0.0000332143,"v":29546.55632856,"t":1716199200}
+{"o":0.0000332143,"h":0.0000343824,"l":0.0000329716,"c":0.0000338905,"v":156127.3015506199,"t":1716202800}
+{"o":0.0000338905,"h":0.0000341087,"l":0.0000332981,"c":0.0000335306,"v":47754.5119497,"t":1716206400}
+{"o":0.0000335306,"h":0.0000338592,"l":0.0000332238,"c":0.0000336072,"v":13046.22699172,"t":1716210000}
+{"o":0.0000336072,"h":0.0000339924,"l":0.0000330944,"c":0.0000332984,"v":13872.58982991,"t":1716213600}
+{"o":0.0000332984,"h":0.0000342931,"l":0.0000325896,"c":0.0000336146,"v":165271.84308877,"t":1716217200}
+{"o":0.0000336146,"h":0.0000371918,"l":0.0000330353,"c":0.0000360596,"v":510091.6235482799,"t":1716220800}
+{"o":0.0000360596,"h":0.0000365915,"l":0.0000349407,"c":0.0000352409,"v":105060.8540783,"t":1716224400}
+{"o":0.0000352409,"h":0.0000357142,"l":0.0000350595,"c":0.0000354217,"v":28875.15463479,"t":1716228000}
+{"o":0.0000354217,"h":0.0000368462,"l":0.0000337043,"c":0.0000353066,"v":80957.0727314,"t":1716231600}
+{"o":0.0000353066,"h":0.000040881,"l":0.0000352427,"c":0.0000386934,"v":842394.98423952,"t":1716235200}
+{"o":0.0000386934,"h":0.0000448265,"l":0.0000377028,"c":0.000041362,"v":2025727.2036878404,"t":1716238800}
+{"o":0.000041362,"h":0.0000551903,"l":0.0000409497,"c":0.0000476292,"v":1339668.0015513592,"t":1716242400}
+{"o":0.0000476292,"h":0.000057041,"l":0.000043037,"c":0.0000535545,"v":1354695.5526501599,"t":1716246000}
+{"o":0.0000535545,"h":0.0000539596,"l":0.0000438936,"c":0.0000486532,"v":1177673.8061937892,"t":1716249600}
+{"o":0.0000486532,"h":0.0000493294,"l":0.0000447901,"c":0.0000450835,"v":198475.3544045599,"t":1716253200}
+{"o":0.0000450835,"h":0.0000459459,"l":0.0000423322,"c":0.0000456585,"v":413803.51831089,"t":1716256800}
+{"o":0.0000456585,"h":0.0000457216,"l":0.0000448822,"c":0.0000450643,"v":38758.86119874,"t":1716260400}
+{"o":0.0000450643,"h":0.0000458988,"l":0.0000447956,"c":0.0000454485,"v":19059.4769394,"t":1716264000}
+{"o":0.0000454485,"h":0.0000462703,"l":0.000044898,"c":0.0000459426,"v":212444.67389346,"t":1716267600}
+{"o":0.0000459426,"h":0.0000465907,"l":0.0000455198,"c":0.0000461116,"v":11036.3715167,"t":1716271200}
+{"o":0.0000461116,"h":0.0000465794,"l":0.0000452771,"c":0.0000457203,"v":43462.70585166,"t":1716274800}
+{"o":0.0000457203,"h":0.0000459089,"l":0.0000454377,"c":0.0000455807,"v":4492.85073316,"t":1716278400}
+{"o":0.0000455807,"h":0.0000461594,"l":0.0000451162,"c":0.0000456609,"v":6360.96601772,"t":1716282000}
+{"o":0.0000456609,"h":0.0000479746,"l":0.0000453076,"c":0.0000460509,"v":238436.3820796099,"t":1716285600}
+{"o":0.0000460509,"h":0.000046926,"l":0.000045668,"c":0.0000463899,"v":3329.68556072,"t":1716289200}
+{"o":0.0000463899,"h":0.0000547406,"l":0.0000457429,"c":0.0000467957,"v":942790.90355028,"t":1716292800}
+{"o":0.0000467957,"h":0.0000488248,"l":0.0000463727,"c":0.0000480309,"v":100941.20534378,"t":1716296400}
+{"o":0.0000480309,"h":0.0000485362,"l":0.0000471526,"c":0.0000478735,"v":2977.07099272,"t":1716300000}
+{"o":0.0000478735,"h":0.0000482364,"l":0.0000468071,"c":0.0000472988,"v":41981.52323683,"t":1716303600}
+{"o":0.0000472988,"h":0.0000474272,"l":0.0000467228,"c":0.0000473804,"v":0.0,"t":1716307200}
+{"o":0.0000473804,"h":0.0000479867,"l":0.0000454824,"c":0.0000458244,"v":129183.36530375,"t":1716310800}
+{"o":0.0000458244,"h":0.0000463149,"l":0.0000453181,"c":0.0000454515,"v":12319.32654578,"t":1716314400}
+{"o":0.0000454515,"h":0.0000476929,"l":0.000045399,"c":0.0000470248,"v":84136.06383162,"t":1716318000}
+{"o":0.0000470248,"h":0.0000478764,"l":0.0000462104,"c":0.0000470924,"v":7300.86995704,"t":1716321600}
+{"o":0.0000470924,"h":0.0000475404,"l":0.0000465738,"c":0.0000470012,"v":9767.81907654,"t":1716325200}
+{"o":0.0000470012,"h":0.0000471752,"l":0.0000452642,"c":0.0000453067,"v":87028.72215415,"t":1716328800}
+{"o":0.0000453067,"h":0.0000454416,"l":0.0000448959,"c":0.0000450437,"v":12945.20969055,"t":1716332400}
+{"o":0.0000450437,"h":0.0000455457,"l":0.0000445598,"c":0.0000449763,"v":23146.03911096,"t":1716336000}
+{"o":0.0000449763,"h":0.0000450344,"l":0.0000444589,"c":0.0000445537,"v":3300.4061605,"t":1716339600}
+{"o":0.0000445537,"h":0.0000503387,"l":0.0000445154,"c":0.0000498991,"v":169892.6167082601,"t":1716343200}
+{"o":0.0000498991,"h":0.0000670631,"l":0.0000469293,"c":0.0000536858,"v":1020848.6830388592,"t":1716346800}
+{"o":0.0000536858,"h":0.000055211,"l":0.0000500961,"c":0.0000525615,"v":545861.3062490801,"t":1716350400}
+{"o":0.0000525615,"h":0.0000566733,"l":0.0000509813,"c":0.0000531304,"v":228281.91981501,"t":1716354000}
+{"o":0.0000531304,"h":0.0000535924,"l":0.0000505783,"c":0.0000512704,"v":95786.2743453,"t":1716357600}
+{"o":0.0000512704,"h":0.0000524605,"l":0.0000484357,"c":0.000052019,"v":204355.51042126,"t":1716361200}
+{"o":0.000052019,"h":0.0000544161,"l":0.0000510874,"c":0.0000531387,"v":100430.37208081,"t":1716364800}
+{"o":0.0000531387,"h":0.0000535544,"l":0.0000485544,"c":0.0000492877,"v":198042.38106685,"t":1716368400}
+{"o":0.0000492877,"h":0.0000507572,"l":0.0000491572,"c":0.0000504705,"v":9307.32194536,"t":1716372000}
+{"o":0.0000504705,"h":0.0000513665,"l":0.0000460399,"c":0.0000485859,"v":198154.08471568,"t":1716375600}
+{"o":0.0000485859,"h":0.0000494603,"l":0.000047379,"c":0.0000484327,"v":56592.10120766,"t":1716379200}
+{"o":0.0000484327,"h":0.0000528363,"l":0.0000473741,"c":0.0000500812,"v":394497.7455574802,"t":1716382800}
+{"o":0.0000500812,"h":0.000052992,"l":0.0000491266,"c":0.0000514582,"v":163491.34657835,"t":1716386400}
+{"o":0.0000514582,"h":0.0000584836,"l":0.000050936,"c":0.0000577611,"v":500079.2540850401,"t":1716390000}
+{"o":0.0000577611,"h":0.0000618222,"l":0.0000551633,"c":0.0000562936,"v":689502.4162987198,"t":1716393600}
+{"o":0.0000562936,"h":0.0001294113,"l":0.0000553142,"c":0.000067668,"v":2404235.1568296696,"t":1716397200}
+{"o":0.000067668,"h":0.0000685841,"l":0.0000568516,"c":0.0000613199,"v":679009.2461820403,"t":1716400800}
+{"o":0.0000613199,"h":0.0000699698,"l":0.000060875,"c":0.0000671356,"v":388695.7667325299,"t":1716404400}
+{"o":0.0000671356,"h":0.000085528,"l":0.0000661499,"c":0.000073674,"v":1076425.1445943597,"t":1716408000}
+{"o":0.000073674,"h":0.0000743296,"l":0.0000644152,"c":0.0000684071,"v":344099.68352111,"t":1716411600}
+{"o":0.0000684071,"h":0.0000694638,"l":0.0000632957,"c":0.0000658831,"v":116856.69624059,"t":1716415200}
+{"o":0.0000658831,"h":0.0000678831,"l":0.0000654981,"c":0.0000670039,"v":102303.91553464,"t":1716418800}
+{"o":0.0000670039,"h":0.000067716,"l":0.0000664496,"c":0.0000672579,"v":8330.6050237,"t":1716422400}
+{"o":0.0000672579,"h":0.000067865,"l":0.0000611891,"c":0.0000638269,"v":343214.5460948303,"t":1716426000}
+{"o":0.0000638269,"h":0.0000642677,"l":0.0000629895,"c":0.0000630132,"v":14797.18219688,"t":1716429600}
+{"o":0.0000630132,"h":0.0000637863,"l":0.0000622067,"c":0.0000625239,"v":45371.62281949,"t":1716433200}
+{"o":0.0000625239,"h":0.0000641384,"l":0.0000621722,"c":0.0000639118,"v":26399.06776276,"t":1716436800}
+{"o":0.0000639118,"h":0.0000655715,"l":0.0000635264,"c":0.000065453,"v":78426.39618206,"t":1716440400}
+{"o":0.000065453,"h":0.0000709625,"l":0.000065107,"c":0.0000682719,"v":154903.31398292,"t":1716444000}
+{"o":0.0000682719,"h":0.0000728543,"l":0.0000679318,"c":0.0000712685,"v":109429.95813541,"t":1716447600}
+{"o":0.0000712685,"h":0.0000789172,"l":0.000070019,"c":0.0000765034,"v":381430.0031254899,"t":1716451200}
+{"o":0.0000765034,"h":0.0000807762,"l":0.0000754257,"c":0.0000766305,"v":175907.54694284,"t":1716454800}
+{"o":0.0000766305,"h":0.0000804256,"l":0.0000758035,"c":0.0000788828,"v":116788.22921338,"t":1716458400}
+{"o":0.0000788828,"h":0.0000835978,"l":0.0000737935,"c":0.0000804355,"v":286234.8180556699,"t":1716462000}
+{"o":0.0000804355,"h":0.0000862157,"l":0.0000680016,"c":0.0000805663,"v":779515.94837887,"t":1716465600}
+{"o":0.0000805663,"h":0.000084354,"l":0.0000698973,"c":0.0000735838,"v":612587.3264564999,"t":1716469200}
+{"o":0.0000735838,"h":0.0000822366,"l":0.0000729596,"c":0.0000786766,"v":300059.4773952902,"t":1716472800}
+{"o":0.0000786766,"h":0.0000838089,"l":0.0000766556,"c":0.0000803905,"v":229369.28186443,"t":1716476400}
+{"o":0.0000803905,"h":0.0000814205,"l":0.0000732727,"c":0.0000778947,"v":245229.53607759,"t":1716480000}
+{"o":0.0000778947,"h":0.0000791749,"l":0.0000767682,"c":0.0000781605,"v":38306.44024945,"t":1716483600}
+{"o":0.0000781605,"h":0.0000802883,"l":0.0000757149,"c":0.000076648,"v":141867.71679858,"t":1716487200}
+{"o":0.000076648,"h":0.0000774932,"l":0.0000757231,"c":0.0000770387,"v":13197.19434026,"t":1716490800}
+{"o":0.0000770387,"h":0.0000799772,"l":0.0000738364,"c":0.0000771665,"v":28887.08783132,"t":1716494400}
+{"o":0.0000771665,"h":0.0000889591,"l":0.0000730246,"c":0.0000790681,"v":417876.1403940699,"t":1716498000}
+{"o":0.0000790681,"h":0.0000869854,"l":0.0000778026,"c":0.0000850503,"v":233213.10274016,"t":1716501600}
+{"o":0.0000850503,"h":0.0000857279,"l":0.0000713469,"c":0.0000842528,"v":598785.3203575199,"t":1716505200}
+{"o":0.0000842528,"h":0.0000856277,"l":0.0000835856,"c":0.0000851743,"v":11255.0985908,"t":1716508800}
+{"o":0.0000851743,"h":0.0001024378,"l":0.0000839387,"c":0.0000950852,"v":1028623.4288995197,"t":1716512400}
+{"o":0.0000950852,"h":0.0000970456,"l":0.0000910158,"c":0.0000929888,"v":174405.08753706,"t":1716516000}
+{"o":0.0000929888,"h":0.0001037566,"l":0.0000910121,"c":0.000095479,"v":539720.5101332802,"t":1716519600}
+{"o":0.000095479,"h":0.0001294298,"l":0.0000952761,"c":0.0001009927,"v":1032876.271576789,"t":1716523200}
+{"o":0.0001009927,"h":0.0001068905,"l":0.0000967214,"c":0.0000990298,"v":315250.6075850599,"t":1716526800}
+{"o":0.0000990298,"h":0.000100076,"l":0.000087693,"c":0.0000897059,"v":249439.4681776499,"t":1716530400}
+{"o":0.0000897059,"h":0.0000907789,"l":0.0000810742,"c":0.0000834284,"v":218371.29277739,"t":1716534000}
+{"o":0.0000834284,"h":0.0000860762,"l":0.0000818187,"c":0.0000832594,"v":60292.541665,"t":1716537600}
+{"o":0.0000832594,"h":0.0000839546,"l":0.0000821804,"c":0.000082795,"v":7776.4245652,"t":1716541200}
+{"o":0.000082795,"h":0.0000854224,"l":0.0000821676,"c":0.0000836944,"v":200802.83829615,"t":1716544800}
+{"o":0.0000836944,"h":0.000084231,"l":0.0000798219,"c":0.0000813602,"v":155903.18886584,"t":1716548400}
+{"o":0.0000813602,"h":0.0000822404,"l":0.0000799302,"c":0.0000810321,"v":46863.82099696,"t":1716552000}
+{"o":0.0000810321,"h":0.000082689,"l":0.0000807353,"c":0.0000820984,"v":36020.38276982,"t":1716555600}
+{"o":0.0000820984,"h":0.0000862656,"l":0.0000804203,"c":0.0000833503,"v":151344.85475372,"t":1716559200}
+{"o":0.0000833503,"h":0.0000862296,"l":0.0000820221,"c":0.0000847412,"v":141377.29514813,"t":1716562800}
+{"o":0.0000847412,"h":0.0000860748,"l":0.0000836076,"c":0.0000855692,"v":13863.49796763,"t":1716566400}
+{"o":0.0000855692,"h":0.0000858193,"l":0.0000829124,"c":0.0000830127,"v":93685.3391283,"t":1716570000}
+{"o":0.0000830127,"h":0.0000861453,"l":0.0000740935,"c":0.0000838781,"v":1268810.8592573397,"t":1716573600}
+{"o":0.0000838781,"h":0.000086594,"l":0.0000830068,"c":0.0000851373,"v":194748.90540833,"t":1716577200}
+{"o":0.0000851373,"h":0.0000858103,"l":0.0000822799,"c":0.0000830867,"v":189087.50828522,"t":1716580800}
+{"o":0.0000830867,"h":0.0000841604,"l":0.0000822824,"c":0.0000832222,"v":10767.25734542,"t":1716584400}
+{"o":0.0000832222,"h":0.0000839531,"l":0.00008171,"c":0.0000826199,"v":66134.3414868,"t":1716588000}
+{"o":0.0000826199,"h":0.0000829058,"l":0.0000820322,"c":0.0000824798,"v":20219.08056406,"t":1716591600}
+{"o":0.0000824798,"h":0.0000832838,"l":0.0000769839,"c":0.0000802486,"v":279916.853094,"t":1716595200}
+{"o":0.0000802486,"h":0.0000813787,"l":0.0000790865,"c":0.0000802559,"v":36396.8681997,"t":1716598800}
+{"o":0.0000802559,"h":0.0000809459,"l":0.0000787308,"c":0.0000791641,"v":14487.29128598,"t":1716602400}
+{"o":0.0000791641,"h":0.0000801042,"l":0.0000783575,"c":0.0000789184,"v":80701.15745923,"t":1716606000}
+{"o":0.0000789184,"h":0.0000799179,"l":0.0000786957,"c":0.0000792876,"v":11998.42705152,"t":1716609600}
+{"o":0.0000792876,"h":0.0000813688,"l":0.0000791046,"c":0.0000810484,"v":65921.13764403,"t":1716613200}
+{"o":0.0000810484,"h":0.0000825306,"l":0.000079298,"c":0.0000819601,"v":222652.27619756,"t":1716616800}
+{"o":0.0000819601,"h":0.0000849984,"l":0.0000813145,"c":0.0000840346,"v":149945.46302551,"t":1716620400}
+{"o":0.0000840346,"h":0.0000843948,"l":0.000082531,"c":0.0000831,"v":13400.82458642,"t":1716624000}
+{"o":0.0000831,"h":0.0000833012,"l":0.0000774501,"c":0.0000812054,"v":450386.5529505602,"t":1716627600}
+{"o":0.0000812054,"h":0.0000823261,"l":0.000080569,"c":0.0000817759,"v":43551.59319021,"t":1716631200}
+{"o":0.0000817759,"h":0.000093958,"l":0.0000800395,"c":0.0000917522,"v":709238.6529600001,"t":1716634800}
+{"o":0.0000917522,"h":0.0000927001,"l":0.0000899977,"c":0.0000912859,"v":46204.68448298,"t":1716638400}
+{"o":0.0000912859,"h":0.0001117311,"l":0.0000893215,"c":0.0000900645,"v":1480382.8842159691,"t":1716642000}
+{"o":0.0000900645,"h":0.0000941405,"l":0.0000892215,"c":0.0000929615,"v":148386.8150002399,"t":1716645600}
+{"o":0.0000929615,"h":0.0000933051,"l":0.0000909285,"c":0.0000918599,"v":77375.06030429,"t":1716649200}
+{"o":0.0000918599,"h":0.0000979064,"l":0.0000917423,"c":0.0000955657,"v":259345.7906831001,"t":1716652800}
+{"o":0.0000955657,"h":0.0001040623,"l":0.0000951453,"c":0.0001011763,"v":270314.1713165,"t":1716656400}
+{"o":0.0001011763,"h":0.0001077529,"l":0.0001001839,"c":0.0001053004,"v":310828.47520998,"t":1716660000}
+{"o":0.0001053004,"h":0.0001073727,"l":0.000102003,"c":0.0001023434,"v":176236.01786363,"t":1716663600}
+{"o":0.0001023434,"h":0.0001044395,"l":0.0000977683,"c":0.0001010313,"v":298882.0268803902,"t":1716667200}
+{"o":0.0001010313,"h":0.0001010565,"l":0.000096768,"c":0.0000978133,"v":119731.56097311,"t":1716670800}
+{"o":0.0000978133,"h":0.0000991261,"l":0.0000954009,"c":0.0000967862,"v":268957.4383821798,"t":1716674400}
+{"o":0.0000967862,"h":0.0000984226,"l":0.0000963348,"c":0.0000981248,"v":29900.84082658,"t":1716678000}
+{"o":0.0000981248,"h":0.0001003303,"l":0.0000969881,"c":0.0000991898,"v":81637.62110563,"t":1716681600}
+{"o":0.0000991898,"h":0.0001018199,"l":0.0000984564,"c":0.0000992991,"v":103257.7405172599,"t":1716685200}
+{"o":0.0000992991,"h":0.0001007313,"l":0.0000976762,"c":0.0000983578,"v":47832.45607847,"t":1716688800}
+{"o":0.0000983578,"h":0.0000989518,"l":0.0000966697,"c":0.000097195,"v":17278.40356307,"t":1716692400}
+{"o":0.000097195,"h":0.000097914,"l":0.0000958581,"c":0.0000968303,"v":54332.91887281,"t":1716696000}
+{"o":0.0000968303,"h":0.0000977853,"l":0.0000893337,"c":0.0000920639,"v":559568.3143644503,"t":1716699600}
+{"o":0.0000920639,"h":0.0000926214,"l":0.0000896445,"c":0.0000904913,"v":80647.51586308,"t":1716703200}
+{"o":0.0000904913,"h":0.0000915591,"l":0.0000870721,"c":0.0000878034,"v":153135.22252276,"t":1716706800}
+{"o":0.0000878034,"h":0.000088978,"l":0.0000871356,"c":0.0000883894,"v":14511.46062276,"t":1716710400}
+{"o":0.0000883894,"h":0.0000908397,"l":0.0000871738,"c":0.0000896483,"v":60796.97175929,"t":1716714000}
+{"o":0.0000896483,"h":0.0000905005,"l":0.0000886046,"c":0.0000890735,"v":23516.60974083,"t":1716717600}
+{"o":0.0000890735,"h":0.0000899914,"l":0.0000883269,"c":0.0000886548,"v":23025.72141634,"t":1716721200}
+{"o":0.0000886548,"h":0.0000895547,"l":0.0000855805,"c":0.0000858778,"v":284187.4238961099,"t":1716724800}
+{"o":0.0000858778,"h":0.0000870505,"l":0.0000633527,"c":0.0000847859,"v":1817985.0954634617,"t":1716728400}
+{"o":0.0000847859,"h":0.000086719,"l":0.0000839364,"c":0.0000859464,"v":161690.9911544899,"t":1716732000}
+{"o":0.0000859464,"h":0.0000980589,"l":0.0000856908,"c":0.0000938146,"v":437255.9030879701,"t":1716735600}
+{"o":0.0000938146,"h":0.0000958574,"l":0.0000911231,"c":0.000091366,"v":189378.21274902,"t":1716739200}
+{"o":0.000091366,"h":0.0000936554,"l":0.0000910644,"c":0.0000928038,"v":103476.57401223,"t":1716742800}
+{"o":0.0000928038,"h":0.0000933474,"l":0.0000907207,"c":0.0000915974,"v":47034.03749679,"t":1716746400}
+{"o":0.0000915974,"h":0.000093877,"l":0.0000904729,"c":0.0000932436,"v":57945.61247634,"t":1716750000}
+{"o":0.0000932436,"h":0.000095239,"l":0.0000924873,"c":0.0000928714,"v":91883.14241841,"t":1716753600}
+{"o":0.0000928714,"h":0.0000940247,"l":0.0000902435,"c":0.0000904001,"v":102788.42180953,"t":1716757200}
+{"o":0.0000904001,"h":0.0000907796,"l":0.0000872348,"c":0.0000893525,"v":382397.0147911197,"t":1716760800}
+{"o":0.0000893525,"h":0.0000907862,"l":0.0000873937,"c":0.000089987,"v":147161.42855331,"t":1716764400}
+{"o":0.000089987,"h":0.0000914268,"l":0.0000884738,"c":0.0000896205,"v":56455.50838996,"t":1716768000}
+{"o":0.0000896205,"h":0.0000913268,"l":0.0000890059,"c":0.0000908265,"v":22982.58498518,"t":1716771600}
+{"o":0.0000908265,"h":0.0000923732,"l":0.0000901046,"c":0.0000914117,"v":19321.80349246,"t":1716775200}
+{"o":0.0000914117,"h":0.0000915009,"l":0.0000889601,"c":0.0000904492,"v":36023.73812048,"t":1716778800}
+{"o":0.0000904492,"h":0.0000922907,"l":0.0000877371,"c":0.0000902439,"v":398065.3224612299,"t":1716782400}
+{"o":0.0000902439,"h":0.0000914487,"l":0.0000867897,"c":0.0000883461,"v":100320.75472112,"t":1716786000}
+{"o":0.0000883461,"h":0.0000927778,"l":0.0000871722,"c":0.0000891972,"v":167938.94471419,"t":1716789600}
+{"o":0.0000891972,"h":0.0000949003,"l":0.0000881853,"c":0.0000910408,"v":135837.80564344,"t":1716793200}
+{"o":0.0000910408,"h":0.0001134258,"l":0.0000904202,"c":0.0001123572,"v":329797.5392465399,"t":1716796800}
+{"o":0.0001123572,"h":0.0001231128,"l":0.0001119535,"c":0.0001175345,"v":651388.8745593196,"t":1716800400}
+{"o":0.0001175345,"h":0.0001179493,"l":0.0001126396,"c":0.0001127656,"v":95198.37440996,"t":1716804000}
+{"o":0.0001127656,"h":0.000113455,"l":0.0001061403,"c":0.0001115074,"v":106978.19213937,"t":1716807600}
+{"o":0.0001115074,"h":0.0001256465,"l":0.0001110843,"c":0.0001233917,"v":174690.56531576,"t":1716811200}
+{"o":0.0001233917,"h":0.0001328593,"l":0.0001122962,"c":0.0001138724,"v":447956.4313850201,"t":1716814800}
+{"o":0.0001138724,"h":0.0001233788,"l":0.0001126724,"c":0.0001200633,"v":397361.1963019902,"t":1716818400}
+{"o":0.0001200633,"h":0.0001206759,"l":0.000112202,"c":0.0001131272,"v":123966.64212149,"t":1716822000}
+{"o":0.0001131272,"h":0.000125542,"l":0.0001117645,"c":0.0001206591,"v":602096.6210054299,"t":1716825600}
+{"o":0.0001206591,"h":0.0001297224,"l":0.000110835,"c":0.0001157477,"v":588278.3528712899,"t":1716829200}
+{"o":0.0001157477,"h":0.0001172745,"l":0.0001139373,"c":0.0001157178,"v":55606.21117923,"t":1716832800}
+{"o":0.0001157178,"h":0.0001262929,"l":0.0001003953,"c":0.0001023861,"v":570218.90471839,"t":1716836400}
+{"o":0.0001023861,"h":0.0001042543,"l":0.0001011104,"c":0.0001029509,"v":21882.60698566,"t":1716840000}
+{"o":0.0001029509,"h":0.0001068402,"l":0.0001022075,"c":0.000106268,"v":51285.97673449,"t":1716843600}
+{"o":0.000106268,"h":0.000107205,"l":0.0001049854,"c":0.0001058402,"v":4634.02117331,"t":1716847200}
+{"o":0.0001058402,"h":0.0001071405,"l":0.000099592,"c":0.000104304,"v":140754.68103179,"t":1716850800}
+{"o":0.000104304,"h":0.0001061049,"l":0.0001031884,"c":0.0001050988,"v":36853.22659725,"t":1716854400}
+{"o":0.0001050988,"h":0.0001079527,"l":0.0001026238,"c":0.000104967,"v":17473.09664196,"t":1716858000}
+{"o":0.000104967,"h":0.0001062327,"l":0.0001024119,"c":0.0001033011,"v":38000.84686865,"t":1716861600}
+{"o":0.0001033011,"h":0.0001052849,"l":0.00009667,"c":0.0001036178,"v":320072.3393751898,"t":1716865200}
+{"o":0.0001036178,"h":0.0001085555,"l":0.0000990119,"c":0.0001010024,"v":525151.2753226599,"t":1716868800}
+{"o":0.0001010024,"h":0.0001045278,"l":0.0000998975,"c":0.0001010303,"v":260926.5491661901,"t":1716872400}
+{"o":0.0001010303,"h":0.0001037357,"l":0.0000993195,"c":0.0001003415,"v":197740.55795708,"t":1716876000}
+{"o":0.0001003415,"h":0.0001018668,"l":0.0000975053,"c":0.0001000138,"v":394054.9105365999,"t":1716879600}
+{"o":0.0001000138,"h":0.0001036189,"l":0.0000943397,"c":0.0001012927,"v":648042.4249177993,"t":1716883200}
+{"o":0.0001012927,"h":0.0001051854,"l":0.0000988489,"c":0.0001016137,"v":707748.9794817799,"t":1716886800}
+{"o":0.0001016137,"h":0.0001056534,"l":0.0000984182,"c":0.0001035378,"v":706898.7136457001,"t":1716890400}
+{"o":0.0001035378,"h":0.0001105933,"l":0.0001029108,"c":0.0001097158,"v":1296159.2973200509,"t":1716894000}
+{"o":0.0001097158,"h":0.0001100216,"l":0.0001018952,"c":0.000103209,"v":1332600.3145285097,"t":1716897600}
+{"o":0.000103209,"h":0.0001051448,"l":0.0000928454,"c":0.0000982738,"v":1780231.0771208215,"t":1716901200}
+{"o":0.0000982738,"h":0.0000997511,"l":0.0000932911,"c":0.0000968526,"v":849217.3360538692,"t":1716904800}
+{"o":0.0000968526,"h":0.0001014731,"l":0.0000955424,"c":0.0000989297,"v":705982.2357813902,"t":1716908400}
+{"o":0.0000989297,"h":0.0001016646,"l":0.0000917837,"c":0.0000966241,"v":1372489.7164117878,"t":1716912000}
+{"o":0.0000966241,"h":0.0000977297,"l":0.0000908652,"c":0.0000915815,"v":843228.7969613402,"t":1716915600}
+{"o":0.0000915815,"h":0.0001028877,"l":0.0000794559,"c":0.0000820552,"v":2588033.5217416394,"t":1716919200}
+{"o":0.0000820552,"h":0.0001067469,"l":0.0000775472,"c":0.000083171,"v":2466825.0786168468,"t":1716922800}
+{"o":0.000083171,"h":0.0000914038,"l":0.0000821896,"c":0.0000872722,"v":2125955.7373420899,"t":1716926400}
+{"o":0.0000872722,"h":0.0000984625,"l":0.0000837991,"c":0.000089854,"v":2431572.1753613465,"t":1716930000}
+{"o":0.000089854,"h":0.0000944242,"l":0.0000863797,"c":0.0000911273,"v":1209839.0153664385,"t":1716933600}
+{"o":0.0000911273,"h":0.0000991546,"l":0.0000695312,"c":0.000088892,"v":3004552.5345808212,"t":1716937200}
+{"o":0.000088892,"h":0.0001454666,"l":0.0000813324,"c":0.0000874099,"v":4111790.3628006028,"t":1716940800}
+{"o":0.0000874099,"h":0.000093953,"l":0.0000749024,"c":0.0000891276,"v":3391670.423835543,"t":1716944400}
+{"o":0.0000891276,"h":0.0000982207,"l":0.0000839183,"c":0.0000907037,"v":1997992.0718015593,"t":1716948000}
+{"o":0.0000907037,"h":0.0000954002,"l":0.0000872716,"c":0.0000922137,"v":1249782.9188344302,"t":1716951600}
+{"o":0.0000922137,"h":0.0000960021,"l":0.0000690792,"c":0.00008985,"v":4311582.1155000832,"t":1716955200}
+{"o":0.00008985,"h":0.000094121,"l":0.0000867889,"c":0.0000917343,"v":1116535.2402471513,"t":1716958800}
+{"o":0.0000917343,"h":0.0000965972,"l":0.0000866842,"c":0.0000946415,"v":1763182.530808988,"t":1716962400}
+{"o":0.0000946415,"h":0.0000958899,"l":0.0000857885,"c":0.0000901789,"v":1572818.7911057302,"t":1716966000}
+{"o":0.0000901789,"h":0.000092421,"l":0.0000878401,"c":0.0000911912,"v":510041.9819912406,"t":1716969600}
+{"o":0.0000911912,"h":0.0000946956,"l":0.000084872,"c":0.0000867204,"v":905632.5129492,"t":1716973200}
+{"o":0.0000867204,"h":0.0000881602,"l":0.0000828968,"c":0.0000834496,"v":851818.7942939607,"t":1716976800}
+{"o":0.0000834496,"h":0.0000859433,"l":0.0000756968,"c":0.000078236,"v":1242699.5399663199,"t":1716980400}
+{"o":0.000078236,"h":0.000083061,"l":0.0000754252,"c":0.0000809871,"v":2568123.9329245053,"t":1716984000}
+{"o":0.0000809871,"h":0.0000830354,"l":0.0000766074,"c":0.0000794418,"v":2689117.2612369591,"t":1716987600}
+{"o":0.0000794418,"h":0.0000831963,"l":0.0000730667,"c":0.0000771538,"v":2717405.7984019723,"t":1716991200}
+{"o":0.0000771538,"h":0.000080523,"l":0.0000745339,"c":0.0000782642,"v":1956364.5233665961,"t":1716994800}
+{"o":0.0000782642,"h":0.0000864296,"l":0.0000699693,"c":0.0000741636,"v":1722459.1564550544,"t":1716998400}
+{"o":0.0000741636,"h":0.0000768327,"l":0.0000706042,"c":0.0000736436,"v":1730700.9062026322,"t":1717002000}
+{"o":0.0000736436,"h":0.0000764708,"l":0.0000707486,"c":0.0000738867,"v":1003406.5319397397,"t":1717005600}
+{"o":0.0000738867,"h":0.0000773689,"l":0.0000709391,"c":0.0000727432,"v":1559287.4162771204,"t":1717009200}
+{"o":0.0000727432,"h":0.0000750067,"l":0.0000703609,"c":0.0000730085,"v":788105.1248790101,"t":1717012800}
+{"o":0.0000730085,"h":0.000076348,"l":0.0000694705,"c":0.0000718855,"v":1201797.7738719312,"t":1717016400}
+{"o":0.0000718855,"h":0.0000743176,"l":0.0000708196,"c":0.0000719355,"v":1060885.7446567614,"t":1717020000}
+{"o":0.0000719355,"h":0.0000793615,"l":0.0000689216,"c":0.0000744972,"v":4167739.8120357888,"t":1717023600}
+{"o":0.0000744972,"h":0.0000821845,"l":0.0000680552,"c":0.0000716114,"v":14357881.7744662482,"t":1717027200}
+{"o":0.0000716114,"h":0.0000816925,"l":0.0000672269,"c":0.0000810184,"v":2304963.9531393903,"t":1717030800}
+{"o":0.0000810184,"h":0.0000842704,"l":0.0000796355,"c":0.0000806975,"v":664500.2334191405,"t":1717034400}
+{"o":0.0000806975,"h":0.0000815914,"l":0.000078664,"c":0.0000790136,"v":439314.2319167202,"t":1717038000}
+{"o":0.0000790136,"h":0.0000805333,"l":0.0000764467,"c":0.000077235,"v":567542.7747826095,"t":1717041600}
+{"o":0.000077235,"h":0.0000796949,"l":0.0000758494,"c":0.0000786116,"v":209131.06266119,"t":1717045200}
+{"o":0.0000786116,"h":0.0000803631,"l":0.0000757051,"c":0.0000768786,"v":488034.38647195,"t":1717048800}
+{"o":0.0000768786,"h":0.0000778046,"l":0.0000727358,"c":0.0000745174,"v":548809.7482050601,"t":1717052400}
+{"o":0.0000745174,"h":0.0000778417,"l":0.000072792,"c":0.0000767078,"v":592577.1329300897,"t":1717056000}
+{"o":0.0000767078,"h":0.0000776971,"l":0.0000748763,"c":0.0000768629,"v":734087.5005014599,"t":1717059600}
+{"o":0.0000768629,"h":0.0000781579,"l":0.0000750212,"c":0.000076214,"v":487760.9286430598,"t":1717063200}
+{"o":0.000076214,"h":0.0000772507,"l":0.0000747998,"c":0.0000757946,"v":193982.1752212,"t":1717066800}
+{"o":0.0000757946,"h":0.0000796719,"l":0.0000748609,"c":0.0000783225,"v":1179847.3340020101,"t":1717070400}
+{"o":0.0000783225,"h":0.0000852931,"l":0.0000752609,"c":0.0000789722,"v":3544776.9202087675,"t":1717074000}
+{"o":0.0000789722,"h":0.0000801343,"l":0.0000740182,"c":0.0000778987,"v":2178543.6196091799,"t":1717077600}
+{"o":0.0000778987,"h":0.0000805287,"l":0.0000762361,"c":0.0000795689,"v":796524.4918338693,"t":1717081200}
+{"o":0.0000795689,"h":0.0000804054,"l":0.0000774553,"c":0.0000785296,"v":635849.2487419999,"t":1717084800}
+{"o":0.0000785296,"h":0.0000836714,"l":0.0000765382,"c":0.0000801188,"v":849691.6543302414,"t":1717088400}
+{"o":0.0000801188,"h":0.0000833317,"l":0.0000783828,"c":0.0000789872,"v":971067.9686503394,"t":1717092000}
+{"o":0.0000789872,"h":0.00008184,"l":0.0000749064,"c":0.0000776938,"v":988068.6405615704,"t":1717095600}
+{"o":0.0000776938,"h":0.0000806406,"l":0.0000754243,"c":0.0000786358,"v":1511566.565384442,"t":1717099200}
+{"o":0.0000786358,"h":0.0000802014,"l":0.0000756865,"c":0.0000765088,"v":1058301.5982916497,"t":1717102800}
+{"o":0.0000765088,"h":0.0000791787,"l":0.0000759761,"c":0.0000783915,"v":773398.5908502798,"t":1717106400}
+{"o":0.0000783915,"h":0.0000818001,"l":0.0000766231,"c":0.0000787233,"v":1411236.1096528033,"t":1717110000}
+{"o":0.0000787233,"h":0.0000815417,"l":0.000077118,"c":0.0000805131,"v":721498.9229571621,"t":1717113600}
+{"o":0.0000805131,"h":0.0000824293,"l":0.0000767605,"c":0.0000779909,"v":786803.569124691,"t":1717117200}
+{"o":0.0000779909,"h":0.0000779914,"l":0.0000750694,"c":0.0000752956,"v":275515.3204619799,"t":1717120800}
+{"o":0.0000752956,"h":0.0000762513,"l":0.0000736998,"c":0.000074786,"v":605194.1825712195,"t":1717124400}
+{"o":0.000074786,"h":0.0000763711,"l":0.000072361,"c":0.0000726136,"v":735361.3995844915,"t":1717128000}
+{"o":0.0000726136,"h":0.00007652,"l":0.0000722496,"c":0.0000753003,"v":688921.8711217608,"t":1717131600}
+{"o":0.0000753003,"h":0.0000769055,"l":0.0000743366,"c":0.0000754878,"v":454874.8840048404,"t":1717135200}
+{"o":0.0000754878,"h":0.0000766235,"l":0.000073183,"c":0.0000741318,"v":466613.0769350796,"t":1717138800}
+{"o":0.0000741318,"h":0.0000758716,"l":0.0000738003,"c":0.0000749533,"v":217488.97822081,"t":1717142400}
+{"o":0.0000749533,"h":0.0000757753,"l":0.0000732594,"c":0.0000737604,"v":202611.07001026,"t":1717146000}
+{"o":0.0000737604,"h":0.0000765769,"l":0.0000734104,"c":0.0000755771,"v":257621.7283967,"t":1717149600}
+{"o":0.0000755771,"h":0.0000760947,"l":0.0000744548,"c":0.0000745693,"v":127597.5045551801,"t":1717153200}
+{"o":0.0000745693,"h":0.0000826059,"l":0.0000736108,"c":0.000077855,"v":944698.4324141707,"t":1717156800}
+{"o":0.000077855,"h":0.0000793534,"l":0.0000756045,"c":0.0000777328,"v":480710.5441265198,"t":1717160400}
+{"o":0.0000777328,"h":0.0000791262,"l":0.0000757803,"c":0.0000775785,"v":543451.2773619404,"t":1717164000}
+{"o":0.0000775785,"h":0.0000784667,"l":0.000074149,"c":0.0000759675,"v":568762.7818063903,"t":1717167600}
+{"o":0.0000759675,"h":0.0000774065,"l":0.0000727269,"c":0.0000752986,"v":801157.1958659511,"t":1717171200}
+{"o":0.0000752986,"h":0.0000755201,"l":0.0000719383,"c":0.0000731344,"v":522751.4998963403,"t":1717174800}
+{"o":0.0000731344,"h":0.0000747949,"l":0.000072216,"c":0.0000740996,"v":592068.4324924204,"t":1717178400}
+{"o":0.0000740996,"h":0.0000756488,"l":0.0000732818,"c":0.0000739906,"v":386091.2068076997,"t":1717182000}
+{"o":0.0000739906,"h":0.0000746035,"l":0.0000728819,"c":0.0000730448,"v":267930.40746408,"t":1717185600}
+{"o":0.0000730448,"h":0.0000738161,"l":0.0000700507,"c":0.0000724009,"v":664958.3053327998,"t":1717189200}
+{"o":0.0000724009,"h":0.0000731322,"l":0.0000719109,"c":0.0000722907,"v":129190.81784738,"t":1717192800}
+{"o":0.0000722907,"h":0.0000728788,"l":0.0000713481,"c":0.0000723256,"v":95348.4402582,"t":1717196400}
+{"o":0.0000723256,"h":0.0000731937,"l":0.000070988,"c":0.0000714359,"v":324758.7862055302,"t":1717200000}
+{"o":0.0000714359,"h":0.0000719963,"l":0.0000703115,"c":0.0000704426,"v":120096.4286179501,"t":1717203600}
+{"o":0.0000704426,"h":0.0000709507,"l":0.0000694896,"c":0.000069774,"v":89064.49887945,"t":1717207200}
+{"o":0.000069774,"h":0.0000743819,"l":0.0000685967,"c":0.0000706272,"v":366471.1833189802,"t":1717210800}
+{"o":0.0000706272,"h":0.0000719096,"l":0.0000703044,"c":0.0000711264,"v":138482.92128625,"t":1717214400}
+{"o":0.0000711264,"h":0.0000715799,"l":0.0000701614,"c":0.0000713464,"v":148771.6807706999,"t":1717218000}
+{"o":0.0000713464,"h":0.0000721032,"l":0.0000708943,"c":0.0000718641,"v":64441.48713716,"t":1717221600}
+{"o":0.0000718641,"h":0.0000730588,"l":0.0000713414,"c":0.000072932,"v":71259.26871847,"t":1717225200}
+{"o":0.000072932,"h":0.0000756771,"l":0.0000721907,"c":0.0000727547,"v":632995.9384954594,"t":1717228800}
+{"o":0.0000727547,"h":0.0000731735,"l":0.0000721704,"c":0.0000731168,"v":43711.89213048,"t":1717232400}
+{"o":0.0000731168,"h":0.0000735734,"l":0.000072512,"c":0.0000734477,"v":70184.48825398,"t":1717236000}
+{"o":0.0000734477,"h":0.0000748799,"l":0.0000726305,"c":0.0000730025,"v":421118.9919217401,"t":1717239600}
+{"o":0.0000730025,"h":0.0000734078,"l":0.0000717731,"c":0.0000722675,"v":87302.7233195601,"t":1717243200}
+{"o":0.0000722675,"h":0.0000732462,"l":0.0000715539,"c":0.000072393,"v":81546.7073870499,"t":1717246800}
+{"o":0.000072393,"h":0.0000728289,"l":0.0000699687,"c":0.0000712301,"v":234395.1429436401,"t":1717250400}
+{"o":0.0000712301,"h":0.0000719663,"l":0.0000706081,"c":0.000071557,"v":80748.9368722001,"t":1717254000}
+{"o":0.000071557,"h":0.0000717246,"l":0.0000702677,"c":0.0000711047,"v":141609.75518019,"t":1717257600}
+{"o":0.0000711047,"h":0.0000712165,"l":0.0000685317,"c":0.0000690102,"v":262521.3649586601,"t":1717261200}
+{"o":0.0000690102,"h":0.0000693802,"l":0.0000668001,"c":0.0000672849,"v":404976.72664913,"t":1717264800}
+{"o":0.0000672849,"h":0.0000673767,"l":0.0000661562,"c":0.0000666349,"v":173865.76249746,"t":1717268400}
+{"o":0.0000666349,"h":0.0000675614,"l":0.0000644584,"c":0.0000662779,"v":933008.6533146803,"t":1717272000}
+{"o":0.0000662779,"h":0.0000693524,"l":0.0000661886,"c":0.0000686301,"v":516642.0815827298,"t":1717275600}
+{"o":0.0000686301,"h":0.0000688553,"l":0.0000675028,"c":0.0000680148,"v":117038.5172905001,"t":1717279200}
+{"o":0.0000680148,"h":0.0000721375,"l":0.0000666165,"c":0.0000674293,"v":322470.99851304,"t":1717282800}
+{"o":0.0000674293,"h":0.0000686378,"l":0.0000665697,"c":0.0000679844,"v":203575.2388070599,"t":1717286400}
+{"o":0.0000679844,"h":0.0000697011,"l":0.0000671684,"c":0.0000683533,"v":270377.4049198001,"t":1717290000}
+{"o":0.0000683533,"h":0.0000687917,"l":0.0000673624,"c":0.0000677964,"v":64598.43981986,"t":1717293600}
+{"o":0.0000677964,"h":0.0000686241,"l":0.0000668039,"c":0.0000671567,"v":91290.77331122,"t":1717297200}
+{"o":0.0000671567,"h":0.0000676446,"l":0.0000668941,"c":0.0000674107,"v":22445.71942622,"t":1717300800}
+{"o":0.0000674107,"h":0.0000682566,"l":0.0000663345,"c":0.0000675405,"v":134947.25877695,"t":1717304400}
+{"o":0.0000675405,"h":0.0000695372,"l":0.0000673225,"c":0.0000689886,"v":205779.0991987699,"t":1717308000}
+{"o":0.0000689886,"h":0.0000699522,"l":0.0000673944,"c":0.000067929,"v":237755.40137788,"t":1717311600}
+{"o":0.000067929,"h":0.0000687762,"l":0.0000676175,"c":0.0000681274,"v":88390.07200984,"t":1717315200}
+{"o":0.0000681274,"h":0.0000687233,"l":0.00006477,"c":0.0000671989,"v":328028.93503388,"t":1717318800}
+{"o":0.0000671989,"h":0.000072555,"l":0.0000663368,"c":0.0000669795,"v":502522.5142998393,"t":1717322400}
+{"o":0.0000669795,"h":0.0000687043,"l":0.0000654557,"c":0.0000674113,"v":130742.46489313,"t":1717326000}
+{"o":0.0000674113,"h":0.0000688886,"l":0.0000652582,"c":0.0000661005,"v":275270.0510173902,"t":1717329600}
+{"o":0.0000661005,"h":0.0000744295,"l":0.0000651433,"c":0.0000692215,"v":504840.05079085,"t":1717333200}
+{"o":0.0000692215,"h":0.0000707757,"l":0.000068872,"c":0.0000694288,"v":134746.8008887001,"t":1717336800}
+{"o":0.0000694288,"h":0.0000706943,"l":0.0000688766,"c":0.0000695957,"v":172906.61834934,"t":1717340400}
+{"o":0.0000695957,"h":0.00007052,"l":0.0000649715,"c":0.0000668185,"v":327222.4090745102,"t":1717344000}
+{"o":0.0000668185,"h":0.0000681068,"l":0.0000652558,"c":0.0000661814,"v":222430.38301062,"t":1717347600}
+{"o":0.0000661814,"h":0.0000675103,"l":0.0000618627,"c":0.0000645217,"v":413278.50996274,"t":1717351200}
+{"o":0.0000645217,"h":0.0000681475,"l":0.0000609311,"c":0.0000633236,"v":812281.3681561695,"t":1717354800}
+{"o":0.0000633236,"h":0.0000639715,"l":0.0000581981,"c":0.0000610484,"v":297830.6098692001,"t":1717358400}
+{"o":0.0000610484,"h":0.0000648879,"l":0.0000507482,"c":0.0000625361,"v":2579366.507700481,"t":1717362000}
+{"o":0.0000625361,"h":0.0000630128,"l":0.000061674,"c":0.0000626902,"v":63812.32767384,"t":1717365600}
+{"o":0.0000626902,"h":0.0000638602,"l":0.0000622064,"c":0.0000629379,"v":287111.84782835,"t":1717369200}
+{"o":0.0000629379,"h":0.0000653541,"l":0.0000599144,"c":0.000062027,"v":885092.3835477387,"t":1717372800}
+{"o":0.000062027,"h":0.0000626862,"l":0.0000601548,"c":0.0000610085,"v":514007.1791590596,"t":1717376400}
+{"o":0.0000610085,"h":0.0000693395,"l":0.0000607768,"c":0.0000686123,"v":1024915.3626460615,"t":1717380000}
+{"o":0.0000686123,"h":0.0000714487,"l":0.0000681374,"c":0.000070056,"v":298622.69370695,"t":1717383600}
+{"o":0.000070056,"h":0.0000710819,"l":0.0000690578,"c":0.0000696197,"v":102322.16773654,"t":1717387200}
+{"o":0.0000696197,"h":0.0000706938,"l":0.0000690162,"c":0.0000696489,"v":145150.6360400401,"t":1717390800}
+{"o":0.0000696489,"h":0.0000734886,"l":0.0000691831,"c":0.0000724839,"v":272751.2695915999,"t":1717394400}
+{"o":0.0000724839,"h":0.0000741158,"l":0.0000721605,"c":0.0000736632,"v":162901.37454927,"t":1717398000}
+{"o":0.0000736632,"h":0.0000744337,"l":0.0000690289,"c":0.0000703194,"v":849241.1149414605,"t":1717401600}
+{"o":0.0000703194,"h":0.0000710448,"l":0.0000682747,"c":0.0000695567,"v":442620.4672030202,"t":1717405200}
+{"o":0.0000695567,"h":0.0000704868,"l":0.0000688238,"c":0.0000702248,"v":110994.3410311999,"t":1717408800}
+{"o":0.0000702248,"h":0.0000753874,"l":0.0000695553,"c":0.0000751077,"v":738955.5701767007,"t":1717412400}
+{"o":0.0000751077,"h":0.0000777176,"l":0.0000738785,"c":0.0000767709,"v":200780.00750049,"t":1717416000}
+{"o":0.0000767709,"h":0.0000770192,"l":0.0000741838,"c":0.0000746309,"v":250733.6749921,"t":1717419600}
+{"o":0.0000746309,"h":0.0000776879,"l":0.0000720473,"c":0.0000742587,"v":165393.1401661901,"t":1717423200}
+{"o":0.0000742587,"h":0.0000761706,"l":0.0000733345,"c":0.000075021,"v":94794.23380784,"t":1717426800}
+{"o":0.000075021,"h":0.0000758494,"l":0.0000733578,"c":0.0000747639,"v":108350.57135569,"t":1717430400}
+{"o":0.0000747639,"h":0.0000762034,"l":0.0000728338,"c":0.0000747647,"v":354808.7113020396,"t":1717434000}
+{"o":0.0000747647,"h":0.0000758304,"l":0.0000737621,"c":0.0000750493,"v":86631.53104511,"t":1717437600}
+{"o":0.0000750493,"h":0.0000773351,"l":0.0000744733,"c":0.0000767934,"v":192784.2415591999,"t":1717441200}
+{"o":0.0000428858,"h":0.0000437363,"l":0.0000405564,"c":0.0000428858,"v":186860.50463363,"t":1710244800}
+{"o":0.0000428858,"h":0.0000437985,"l":0.000042474,"c":0.0000435145,"v":115191.15523332,"t":1710248400}
+{"o":0.0000435145,"h":0.0000443435,"l":0.000042834,"c":0.0000436579,"v":13617.67292319,"t":1710252000}
+{"o":0.0000436579,"h":0.0000514095,"l":0.0000428571,"c":0.0000504089,"v":746716.00788255,"t":1710255600}
+{"o":0.0000504089,"h":0.000052003,"l":0.0000480138,"c":0.0000495349,"v":90456.58220924,"t":1710259200}
+{"o":0.0000495349,"h":0.0000706884,"l":0.0000465433,"c":0.0000513325,"v":634605.35032254,"t":1710262800}
+{"o":0.0000513325,"h":0.0000517917,"l":0.0000497325,"c":0.0000509521,"v":110571.79177126,"t":1710266400}
+{"o":0.0000509521,"h":0.0000530675,"l":0.0000500499,"c":0.0000500982,"v":15295.83826781,"t":1710270000}
+{"o":0.0000500982,"h":0.0000510551,"l":0.0000491901,"c":0.0000497355,"v":148780.47597256,"t":1710273600}
+{"o":0.0000497355,"h":0.0000501783,"l":0.0000487321,"c":0.0000491084,"v":3796.69560594,"t":1710277200}
+{"o":0.0000491084,"h":0.0000492729,"l":0.0000440958,"c":0.0000449565,"v":963753.2493502101,"t":1710280800}
+{"o":0.0000449565,"h":0.0000452556,"l":0.0000438987,"c":0.0000443006,"v":63019.50313973,"t":1710284400}
+{"o":0.0000443006,"h":0.0000447792,"l":0.0000436787,"c":0.0000442707,"v":24153.62745625,"t":1710288000}
+{"o":0.0000442707,"h":0.0000448201,"l":0.0000436123,"c":0.0000437946,"v":6321.43975549,"t":1710291600}
+{"o":0.0000437946,"h":0.0000447974,"l":0.0000436547,"c":0.0000445767,"v":163280.87210253,"t":1710295200}
+{"o":0.0000445767,"h":0.0000449097,"l":0.000044174,"c":0.000044419,"v":16789.01953618,"t":1710298800}
+{"o":0.000044419,"h":0.0000445921,"l":0.0000439647,"c":0.0000440621,"v":24208.00638633,"t":1710302400}
+{"o":0.0000440621,"h":0.0000442392,"l":0.0000423815,"c":0.000043177,"v":170184.28631135,"t":1710306000}
+{"o":0.000043177,"h":0.0000437155,"l":0.0000428259,"c":0.0000433384,"v":11124.98721448,"t":1710309600}
+{"o":0.0000433384,"h":0.0000439545,"l":0.0000429409,"c":0.0000435437,"v":2225.36669032,"t":1710313200}
+{"o":0.0000435437,"h":0.0000443336,"l":0.0000427778,"c":0.0000437931,"v":61480.2986113,"t":1710316800}
+{"o":0.0000437931,"h":0.0000440374,"l":0.0000434903,"c":0.0000437787,"v":21886.77359342,"t":1710320400}
+{"o":0.0000437787,"h":0.0000440477,"l":0.0000422413,"c":0.0000423059,"v":201890.54821185,"t":1710324000}
+{"o":0.0000423059,"h":0.0000428528,"l":0.0000417539,"c":0.0000421767,"v":13570.90371697,"t":1710327600}
+{"o":0.0000421767,"h":0.0000428685,"l":0.0000413412,"c":0.0000426657,"v":2296.24667027,"t":1710331200}
+{"o":0.0000426657,"h":0.0000434664,"l":0.0000415428,"c":0.0000422336,"v":3538.38012684,"t":1710334800}
+{"o":0.0000422336,"h":0.0000423094,"l":0.0000411441,"c":0.0000411805,"v":0.0,"t":1710338400}
+{"o":0.0000411805,"h":0.000043625,"l":0.0000400382,"c":0.0000418674,"v":91010.96154328,"t":1710342000}
+{"o":0.0000418674,"h":0.000042956,"l":0.0000415892,"c":0.0000417463,"v":11583.09897599,"t":1710345600}
+{"o":0.0000417463,"h":0.0000424943,"l":0.0000402178,"c":0.000040457,"v":254869.47020036,"t":1710349200}
+{"o":0.000040457,"h":0.0000420108,"l":0.0000397618,"c":0.0000413162,"v":127664.59518563,"t":1710352800}
+{"o":0.0000413162,"h":0.0000449078,"l":0.0000408716,"c":0.0000412327,"v":934693.8364967199,"t":1710356400}
+{"o":0.0000412327,"h":0.0000427608,"l":0.0000404973,"c":0.0000410884,"v":29140.26511698,"t":1710360000}
+{"o":0.0000410884,"h":0.0000411797,"l":0.0000389403,"c":0.0000397324,"v":0.0,"t":1710363600}
+{"o":0.0000397324,"h":0.0000437736,"l":0.0000396194,"c":0.0000402281,"v":666462.79837466,"t":1710367200}
+{"o":0.0000402281,"h":0.0000409052,"l":0.0000357252,"c":0.000036087,"v":941612.6378346101,"t":1710370800}
+{"o":0.000036087,"h":0.0000382944,"l":0.000034908,"c":0.0000371977,"v":268642.47631856,"t":1710374400}
+{"o":0.0000371977,"h":0.0000389786,"l":0.0000369589,"c":0.0000376979,"v":112925.2098539,"t":1710378000}
+{"o":0.0000376979,"h":0.0000462899,"l":0.0000372597,"c":0.0000430225,"v":758378.7134182799,"t":1710381600}
+{"o":0.0000430225,"h":0.0000434886,"l":0.0000414845,"c":0.000041697,"v":308355.5808763,"t":1710385200}
+{"o":0.000041697,"h":0.0000421378,"l":0.0000392198,"c":0.0000394826,"v":256430.42473801,"t":1710388800}
+{"o":0.0000394826,"h":0.0000397736,"l":0.0000389426,"c":0.0000393976,"v":380.74201892,"t":1710392400}
+{"o":0.0000393976,"h":0.0000397642,"l":0.0000383852,"c":0.0000389508,"v":71442.179667,"t":1710396000}
+{"o":0.0000389508,"h":0.000039507,"l":0.0000377754,"c":0.0000381339,"v":150931.38799395,"t":1710399600}
+{"o":0.0000381339,"h":0.0000382042,"l":0.0000372628,"c":0.0000373007,"v":89273.1115392,"t":1710403200}
+{"o":0.0000373007,"h":0.0000373748,"l":0.0000360836,"c":0.0000366411,"v":0.0,"t":1710406800}
+{"o":0.0000366411,"h":0.0000404105,"l":0.0000362063,"c":0.0000385609,"v":345901.30274949,"t":1710410400}
+{"o":0.0000385609,"h":0.0000397485,"l":0.0000373118,"c":0.0000374021,"v":346976.46446017,"t":1710414000}
+{"o":0.0000374021,"h":0.0000382162,"l":0.0000351913,"c":0.0000355342,"v":416742.90086628,"t":1710417600}
+{"o":0.0000355342,"h":0.0000381715,"l":0.0000342771,"c":0.0000355976,"v":45642.14458562,"t":1710421200}
+{"o":0.0000355976,"h":0.0000357418,"l":0.0000339931,"c":0.0000347639,"v":27477.52819248,"t":1710424800}
+{"o":0.0000347639,"h":0.0000355433,"l":0.0000321453,"c":0.0000330252,"v":382198.48439202,"t":1710428400}
+{"o":0.0000330252,"h":0.0000343796,"l":0.0000315312,"c":0.0000332512,"v":251448.81080123,"t":1710432000}
+{"o":0.0000332512,"h":0.0000340644,"l":0.0000324409,"c":0.0000336093,"v":205971.62946767,"t":1710435600}
+{"o":0.0000336093,"h":0.0000347804,"l":0.0000328307,"c":0.0000334608,"v":131372.79283989,"t":1710439200}
+{"o":0.0000334608,"h":0.000034641,"l":0.0000318147,"c":0.0000328408,"v":142914.34557154,"t":1710442800}
+{"o":0.0000328408,"h":0.0000333483,"l":0.0000303767,"c":0.0000311693,"v":728211.52407092,"t":1710446400}
+{"o":0.0000311693,"h":0.0000319651,"l":0.0000308493,"c":0.00003144,"v":171978.30591498,"t":1710450000}
+{"o":0.00003144,"h":0.0000327277,"l":0.000030569,"c":0.0000319113,"v":280145.3929415501,"t":1710453600}
+{"o":0.0000319113,"h":0.0000320568,"l":0.0000286489,"c":0.0000301604,"v":1264985.1347700001,"t":1710457200}
+{"o":0.0000301604,"h":0.0000308615,"l":0.0000295428,"c":0.0000299456,"v":194861.97557195,"t":1710460800}
+{"o":0.0000299456,"h":0.0000300814,"l":0.0000290381,"c":0.0000294086,"v":74418.48047769,"t":1710464400}
+{"o":0.0000294086,"h":0.0000337502,"l":0.0000291341,"c":0.0000319048,"v":543633.27750471,"t":1710468000}
+{"o":0.0000319048,"h":0.000033546,"l":0.0000278173,"c":0.0000287725,"v":871284.4973567,"t":1710471600}
+{"o":0.0000287725,"h":0.0000307601,"l":0.0000281171,"c":0.0000303273,"v":326602.86909211,"t":1710475200}
+{"o":0.0000303273,"h":0.0000304229,"l":0.0000275915,"c":0.000028481,"v":374226.44844886,"t":1710478800}
+{"o":0.000028481,"h":0.0000297395,"l":0.0000272835,"c":0.0000286105,"v":8004.90761218,"t":1710482400}
+{"o":0.0000286105,"h":0.0000296471,"l":0.0000279502,"c":0.0000285444,"v":2576.62347065,"t":1710486000}
+{"o":0.0000285444,"h":0.0000300639,"l":0.0000279542,"c":0.0000298681,"v":8681.15300376,"t":1710489600}
+{"o":0.0000298681,"h":0.0000303402,"l":0.0000280536,"c":0.0000281952,"v":50000.0,"t":1710493200}
+{"o":0.0000281952,"h":0.0000288106,"l":0.0000279312,"c":0.0000287528,"v":140374.33304515,"t":1710496800}
+{"o":0.0000287528,"h":0.0000299524,"l":0.0000285886,"c":0.0000292261,"v":199000.45621229,"t":1710500400}
+{"o":0.0000292261,"h":0.0000300001,"l":0.0000286449,"c":0.0000291712,"v":27235.26823946,"t":1710504000}
+{"o":0.0000291712,"h":0.0000292456,"l":0.0000272449,"c":0.0000275693,"v":0.0,"t":1710507600}
+{"o":0.0000275693,"h":0.0000296344,"l":0.0000273864,"c":0.0000290551,"v":52994.66507118,"t":1710511200}
+{"o":0.0000290551,"h":0.0000304906,"l":0.0000286553,"c":0.0000299438,"v":19288.1416085,"t":1710514800}
+{"o":0.0000299438,"h":0.0000305404,"l":0.0000295982,"c":0.00003002,"v":0.0,"t":1710518400}
+{"o":0.00003002,"h":0.0000303584,"l":0.0000253117,"c":0.0000256944,"v":1933389.6045804303,"t":1710522000}
+{"o":0.0000256944,"h":0.0000277731,"l":0.0000247659,"c":0.0000268085,"v":28709.10171755,"t":1710525600}
+{"o":0.0000268085,"h":0.0000279149,"l":0.0000265028,"c":0.0000275522,"v":179582.97826288,"t":1710529200}
+{"o":0.0000275522,"h":0.0000287563,"l":0.0000259288,"c":0.000026902,"v":194091.8825282,"t":1710532800}
+{"o":0.000026902,"h":0.0000272453,"l":0.0000262993,"c":0.0000267802,"v":18492.49854397,"t":1710536400}
+{"o":0.0000267802,"h":0.0000272974,"l":0.0000259516,"c":0.0000264781,"v":47173.54277975,"t":1710540000}
+{"o":0.0000264781,"h":0.0000271832,"l":0.000026271,"c":0.0000269118,"v":40324.77334264,"t":1710543600}
+{"o":0.0000269118,"h":0.0000274081,"l":0.0000265607,"c":0.000027055,"v":24919.77244318,"t":1710547200}
+{"o":0.000027055,"h":0.0000272404,"l":0.0000261887,"c":0.0000265715,"v":26356.85103346,"t":1710550800}
+{"o":0.0000265715,"h":0.000027269,"l":0.0000263838,"c":0.0000268638,"v":19978.9370954,"t":1710554400}
+{"o":0.0000268638,"h":0.0000274354,"l":0.0000264473,"c":0.0000269454,"v":10942.08246658,"t":1710558000}
+{"o":0.0000269454,"h":0.0000271477,"l":0.0000259158,"c":0.0000261945,"v":447190.27987332,"t":1710561600}
+{"o":0.0000261945,"h":0.0000265697,"l":0.000024534,"c":0.0000246255,"v":417.04321652,"t":1710565200}
+{"o":0.0000246255,"h":0.0000257455,"l":0.0000246091,"c":0.0000251871,"v":72691.7058185,"t":1710568800}
+{"o":0.0000251871,"h":0.0000253499,"l":0.0000247004,"c":0.0000248915,"v":2080.47531515,"t":1710572400}
+{"o":0.0000248915,"h":0.00002563,"l":0.0000247342,"c":0.0000255799,"v":23245.73263063,"t":1710576000}
+{"o":0.0000255799,"h":0.0000256599,"l":0.0000251926,"c":0.0000252983,"v":2028.35832123,"t":1710579600}
+{"o":0.0000252983,"h":0.0000254287,"l":0.0000247391,"c":0.0000250255,"v":11567.24298966,"t":1710583200}
+{"o":0.0000250255,"h":0.0000258093,"l":0.0000248328,"c":0.0000254151,"v":0.0,"t":1710586800}
+{"o":0.0000254151,"h":0.0000260636,"l":0.0000248549,"c":0.0000253428,"v":63818.49069179,"t":1710590400}
+{"o":0.0000253428,"h":0.0000256825,"l":0.0000238204,"c":0.0000246362,"v":599341.9730097901,"t":1710594000}
+{"o":0.0000246362,"h":0.0000247608,"l":0.0000238117,"c":0.0000238873,"v":98592.38584301,"t":1710597600}
+{"o":0.0000238873,"h":0.0000246989,"l":0.0000231439,"c":0.0000239381,"v":8087.43000239,"t":1710601200}
+{"o":0.0000239381,"h":0.0000244259,"l":0.0000233623,"c":0.0000240972,"v":206109.3032484,"t":1710604800}
+{"o":0.0000240972,"h":0.0000252055,"l":0.0000233193,"c":0.0000245878,"v":140303.99790925,"t":1710608400}
+{"o":0.0000245878,"h":0.0000261288,"l":0.0000232464,"c":0.0000240694,"v":90247.07582102,"t":1710612000}
+{"o":0.0000240694,"h":0.0000251823,"l":0.0000236522,"c":0.0000249992,"v":8221.07175077,"t":1710615600}
+{"o":0.0000249992,"h":0.000025385,"l":0.0000233172,"c":0.0000236912,"v":41067.14335085,"t":1710619200}
+{"o":0.0000236912,"h":0.0000259755,"l":0.0000234921,"c":0.0000254328,"v":787400.27471773,"t":1710622800}
+{"o":0.0000254328,"h":0.0000262634,"l":0.0000230256,"c":0.0000233799,"v":885732.58293833,"t":1710626400}
+{"o":0.0000233799,"h":0.0000238943,"l":0.0000225542,"c":0.0000229732,"v":112198.85722267,"t":1710630000}
+{"o":0.0000229732,"h":0.0000234915,"l":0.000022078,"c":0.0000230566,"v":33650.57547508,"t":1710633600}
+{"o":0.0000230566,"h":0.0000235899,"l":0.0000224881,"c":0.0000230109,"v":4324.53593251,"t":1710637200}
+{"o":0.0000230109,"h":0.0000233549,"l":0.0000228018,"c":0.0000229254,"v":41552.08520269,"t":1710640800}
+{"o":0.0000229254,"h":0.0000235656,"l":0.0000228777,"c":0.0000231414,"v":13023.36464906,"t":1710644400}
+{"o":0.0000231414,"h":0.0000236191,"l":0.0000228759,"c":0.0000232442,"v":16680.65400394,"t":1710648000}
+{"o":0.0000232442,"h":0.0000236783,"l":0.0000227224,"c":0.0000229024,"v":104302.02585794,"t":1710651600}
+{"o":0.0000229024,"h":0.0000235217,"l":0.0000224087,"c":0.0000232781,"v":834.17163573,"t":1710655200}
+{"o":0.0000232781,"h":0.0000238648,"l":0.0000218043,"c":0.0000220954,"v":496666.82229004,"t":1710658800}
+{"o":0.0000220954,"h":0.0000223655,"l":0.0000208014,"c":0.0000209497,"v":16680.65400393,"t":1710662400}
+{"o":0.0000209497,"h":0.0000225233,"l":0.0000208155,"c":0.0000224103,"v":532845.41139037,"t":1710666000}
+{"o":0.0000224103,"h":0.0000240549,"l":0.0000214493,"c":0.0000223484,"v":577503.28486683,"t":1710669600}
+{"o":0.0000223484,"h":0.0000225731,"l":0.0000222766,"c":0.0000225102,"v":0.0,"t":1710673200}
+{"o":0.0000225102,"h":0.0000229069,"l":0.0000209273,"c":0.00002174,"v":12359.4827619,"t":1710676800}
+{"o":0.00002174,"h":0.0000218314,"l":0.0000212878,"c":0.000021379,"v":84923.20816557,"t":1710680400}
+{"o":0.000021379,"h":0.000021797,"l":0.0000213709,"c":0.0000215639,"v":552.08520269,"t":1710684000}
+{"o":0.0000215639,"h":0.0000249495,"l":0.0000211714,"c":0.0000242121,"v":874009.8842145201,"t":1710687600}
+{"o":0.0000242121,"h":0.0000250599,"l":0.0000220281,"c":0.0000223785,"v":1109036.4336995,"t":1710691200}
+{"o":0.0000223785,"h":0.0000224708,"l":0.0000214602,"c":0.0000214788,"v":11136.11886123,"t":1710694800}
+{"o":0.0000214788,"h":0.0000226112,"l":0.0000212265,"c":0.0000224617,"v":238352.27465353,"t":1710698400}
+{"o":0.0000224617,"h":0.0000226247,"l":0.0000221677,"c":0.0000224869,"v":131655.00656939,"t":1710702000}
+{"o":0.0000224869,"h":0.0000226989,"l":0.000022169,"c":0.000022487,"v":109637.80691555,"t":1710705600}
+{"o":0.000022487,"h":0.0000226327,"l":0.000022311,"c":0.0000225069,"v":20805.87587146,"t":1710709200}
+{"o":0.0000225069,"h":0.000028807,"l":0.0000216764,"c":0.0000273313,"v":4294788.1919246195,"t":1710712800}
+{"o":0.0000273313,"h":0.000028894,"l":0.0000263388,"c":0.000026862,"v":498450.34981213,"t":1710716400}
+{"o":0.000026862,"h":0.0000279418,"l":0.0000265277,"c":0.0000274161,"v":164860.21534696,"t":1710720000}
+{"o":0.0000274161,"h":0.000028116,"l":0.0000265873,"c":0.0000270173,"v":241325.36971177,"t":1710723600}
+{"o":0.0000270173,"h":0.0000285279,"l":0.0000255603,"c":0.0000278226,"v":877187.6369581802,"t":1710727200}
+{"o":0.0000278226,"h":0.0000281782,"l":0.0000273211,"c":0.0000276973,"v":192072.47539611,"t":1710730800}
+{"o":0.0000276973,"h":0.0000281043,"l":0.0000265675,"c":0.0000270271,"v":952264.22444323,"t":1710734400}
+{"o":0.0000270271,"h":0.0000272094,"l":0.0000265318,"c":0.0000267266,"v":337900.38399396,"t":1710738000}
+{"o":0.0000267266,"h":0.0000270486,"l":0.0000264263,"c":0.0000268162,"v":4650.3236386,"t":1710741600}
+{"o":0.0000268162,"h":0.0000273134,"l":0.000026201,"c":0.0000263017,"v":50589.53696561,"t":1710745200}
+{"o":0.0000263017,"h":0.0000268977,"l":0.0000262099,"c":0.0000263373,"v":0.0,"t":1710748800}
+{"o":0.0000263373,"h":0.0000272085,"l":0.000025625,"c":0.0000262812,"v":26505.71854868,"t":1710752400}
+{"o":0.0000262812,"h":0.0000265725,"l":0.0000242499,"c":0.0000246047,"v":661470.45464883,"t":1710756000}
+{"o":0.0000246047,"h":0.0000250164,"l":0.0000238587,"c":0.0000239731,"v":18763.00314044,"t":1710759600}
+{"o":0.0000239731,"h":0.0000242978,"l":0.0000231537,"c":0.0000232368,"v":268630.11187186,"t":1710763200}
+{"o":0.0000232368,"h":0.0000241808,"l":0.0000229679,"c":0.0000238124,"v":21334.04110413,"t":1710766800}
+{"o":0.0000238124,"h":0.0000245835,"l":0.0000216676,"c":0.0000233697,"v":153946.4741512,"t":1710770400}
+{"o":0.0000233697,"h":0.0000248727,"l":0.0000216512,"c":0.0000216742,"v":393850.97062355,"t":1710774000}
+{"o":0.0000216742,"h":0.0000242585,"l":0.0000194576,"c":0.000023156,"v":468087.47936272,"t":1710777600}
+{"o":0.000023156,"h":0.0000236304,"l":0.0000228256,"c":0.0000233609,"v":0.0,"t":1710781200}
+{"o":0.0000233609,"h":0.0000234818,"l":0.000023068,"c":0.0000231917,"v":100317.5710598,"t":1710784800}
+{"o":0.0000231917,"h":0.0000237108,"l":0.0000229451,"c":0.0000235994,"v":850.42723194,"t":1710788400}
+{"o":0.0000235994,"h":0.0000237645,"l":0.0000231356,"c":0.0000235249,"v":26.09297094,"t":1710792000}
+{"o":0.0000235249,"h":0.0000245835,"l":0.0000230006,"c":0.0000243041,"v":311746.97368271,"t":1710795600}
+{"o":0.0000243041,"h":0.0000253415,"l":0.0000241691,"c":0.0000251825,"v":538170.94943016,"t":1710799200}
+{"o":0.0000251825,"h":0.0000266266,"l":0.0000249443,"c":0.0000265217,"v":3443.39451666,"t":1710802800}
+{"o":0.0000265217,"h":0.0000269512,"l":0.0000257371,"c":0.0000264692,"v":194.9161974,"t":1710806400}
+{"o":0.0000264692,"h":0.0000278012,"l":0.0000239979,"c":0.0000256115,"v":914722.51918872,"t":1710810000}
+{"o":0.0000256115,"h":0.000026512,"l":0.0000239717,"c":0.0000249532,"v":272813.9752602,"t":1710813600}
+{"o":0.0000249532,"h":0.0000273115,"l":0.0000246054,"c":0.0000263023,"v":529124.96286265,"t":1710817200}
+{"o":0.0000263023,"h":0.0000270392,"l":0.0000249614,"c":0.0000255007,"v":483965.03533357,"t":1710820800}
+{"o":0.0000255007,"h":0.0000259994,"l":0.0000240764,"c":0.0000245351,"v":4185.90212075,"t":1710824400}
+{"o":0.0000245351,"h":0.0000252162,"l":0.000024181,"c":0.0000247259,"v":0.0,"t":1710828000}
+{"o":0.0000247259,"h":0.0000256346,"l":0.0000243374,"c":0.0000246039,"v":2106.1511367,"t":1710831600}
+{"o":0.0000246039,"h":0.0000267944,"l":0.0000235861,"c":0.0000250066,"v":54980.41168859,"t":1710835200}
+{"o":0.0000250066,"h":0.0000256728,"l":0.0000243513,"c":0.0000245131,"v":0.0,"t":1710838800}
+{"o":0.0000245131,"h":0.0000254968,"l":0.0000237655,"c":0.000024341,"v":3675.83437247,"t":1710842400}
+{"o":0.000024341,"h":0.0000253029,"l":0.0000234766,"c":0.0000241865,"v":83120.00369622,"t":1710846000}
+{"o":0.0000241865,"h":0.0000242767,"l":0.0000227495,"c":0.0000234846,"v":0.0,"t":1710849600}
+{"o":0.0000234846,"h":0.0000253618,"l":0.0000233848,"c":0.000025089,"v":324042.37948814,"t":1710853200}
+{"o":0.000025089,"h":0.0000260505,"l":0.0000249758,"c":0.000025721,"v":75282.28983703,"t":1710856800}
+{"o":0.000025721,"h":0.0000281861,"l":0.0000249743,"c":0.0000269318,"v":403242.99759661,"t":1710860400}
+{"o":0.0000269318,"h":0.0000274672,"l":0.0000264084,"c":0.0000267258,"v":6561.74285835,"t":1710864000}
+{"o":0.0000267258,"h":0.0000270449,"l":0.0000262955,"c":0.0000267636,"v":67241.54001961,"t":1710867600}
+{"o":0.0000267636,"h":0.000027803,"l":0.0000267182,"c":0.0000275029,"v":346602.84282709,"t":1710871200}
+{"o":0.0000275029,"h":0.0000277115,"l":0.0000270275,"c":0.0000274613,"v":0.0,"t":1710874800}
+{"o":0.0000274613,"h":0.0000313183,"l":0.0000272661,"c":0.00002977,"v":1164453.4617761497,"t":1710878400}
+{"o":0.00002977,"h":0.0000305612,"l":0.0000282295,"c":0.0000286958,"v":392105.95946534,"t":1710882000}
+{"o":0.0000286958,"h":0.0000302544,"l":0.0000286016,"c":0.0000293074,"v":0.0,"t":1710885600}
+{"o":0.0000293074,"h":0.0000304443,"l":0.000025485,"c":0.0000281155,"v":1143339.2221333401,"t":1710889200}
+{"o":0.0000281155,"h":0.0000288528,"l":0.0000270486,"c":0.000027784,"v":4456.53995039,"t":1710892800}
+{"o":0.000027784,"h":0.000028943,"l":0.0000268813,"c":0.0000276126,"v":120832.74752337,"t":1710896400}
+{"o":0.0000276126,"h":0.0000294165,"l":0.0000270217,"c":0.0000289152,"v":337740.5320708,"t":1710900000}
+{"o":0.0000289152,"h":0.0000298153,"l":0.0000270047,"c":0.0000281312,"v":395576.12382579,"t":1710903600}
+{"o":0.0000281312,"h":0.0000287079,"l":0.0000270597,"c":0.0000277757,"v":18024.4378813,"t":1710907200}
+{"o":0.0000277757,"h":0.0000288405,"l":0.0000272044,"c":0.0000278753,"v":15733.8843905,"t":1710910800}
+{"o":0.0000278753,"h":0.0000282744,"l":0.000027369,"c":0.0000278126,"v":36078.48905856,"t":1710914400}
+{"o":0.0000278126,"h":0.0000290048,"l":0.0000266779,"c":0.0000279975,"v":16795.13598827,"t":1710918000}
+{"o":0.0000279975,"h":0.0000287565,"l":0.0000270339,"c":0.0000282272,"v":15663.25124445,"t":1710921600}
+{"o":0.0000282272,"h":0.0000283452,"l":0.0000276617,"c":0.0000279386,"v":17858.44624222,"t":1710925200}
+{"o":0.0000279386,"h":0.0000283984,"l":0.0000275433,"c":0.0000280212,"v":37781.4508605,"t":1710928800}
+{"o":0.0000280212,"h":0.0000288085,"l":0.000027282,"c":0.0000281481,"v":19317.43614764,"t":1710932400}
+{"o":0.0000281481,"h":0.0000291203,"l":0.0000271204,"c":0.000028091,"v":19746.35345284,"t":1710936000}
+{"o":0.000028091,"h":0.0000286864,"l":0.0000276334,"c":0.0000283133,"v":40849.99758284,"t":1710939600}
+{"o":0.0000283133,"h":0.0000294423,"l":0.0000276931,"c":0.0000288514,"v":122451.88685418,"t":1710943200}
+{"o":0.0000288514,"h":0.0000297124,"l":0.0000282093,"c":0.0000291587,"v":8664.84514437,"t":1710946800}
+{"o":0.0000291587,"h":0.0000300666,"l":0.0000278286,"c":0.0000285465,"v":403343.1914151,"t":1710950400}
+{"o":0.0000285465,"h":0.0000287526,"l":0.0000260092,"c":0.0000262579,"v":519456.76606073,"t":1710954000}
+{"o":0.0000262579,"h":0.0000272465,"l":0.0000235277,"c":0.0000236042,"v":1182101.1246223799,"t":1710957600}
+{"o":0.0000236042,"h":0.0000240984,"l":0.0000216676,"c":0.0000239311,"v":681378.3314252601,"t":1710961200}
+{"o":0.0000239311,"h":0.0000242582,"l":0.0000231608,"c":0.0000236143,"v":56903.98847587,"t":1710964800}
+{"o":0.0000236143,"h":0.0000243202,"l":0.0000231947,"c":0.0000236504,"v":55583.94485758,"t":1710968400}
+{"o":0.0000236504,"h":0.0000249789,"l":0.0000232391,"c":0.0000244182,"v":129843.33475197,"t":1710972000}
+{"o":0.0000244182,"h":0.0000245329,"l":0.0000209935,"c":0.0000212912,"v":1020295.724892,"t":1710975600}
+{"o":0.0000212912,"h":0.0000221538,"l":0.0000207853,"c":0.0000216756,"v":956585.92720188,"t":1710979200}
+{"o":0.0000216756,"h":0.0000219444,"l":0.0000214242,"c":0.0000216814,"v":67047.09600933,"t":1710982800}
+{"o":0.0000216814,"h":0.000022065,"l":0.0000215186,"c":0.0000218767,"v":40775.57867223,"t":1710986400}
+{"o":0.0000218767,"h":0.0000221581,"l":0.0000208108,"c":0.0000213849,"v":353851.26634585,"t":1710990000}
+{"o":0.0000213849,"h":0.0000221202,"l":0.0000209838,"c":0.0000220059,"v":636222.6072183,"t":1710993600}
+{"o":0.0000220059,"h":0.0000239118,"l":0.0000218716,"c":0.0000233703,"v":471536.61274404,"t":1710997200}
+{"o":0.0000233703,"h":0.0000243885,"l":0.0000229718,"c":0.0000241501,"v":7910.26845738,"t":1711000800}
+{"o":0.0000241501,"h":0.0000244424,"l":0.0000237531,"c":0.0000241377,"v":4601.33312438,"t":1711004400}
+{"o":0.0000241377,"h":0.0000243549,"l":0.000023718,"c":0.0000241701,"v":15249.82552853,"t":1711008000}
+{"o":0.0000241701,"h":0.0000243844,"l":0.0000235439,"c":0.0000238393,"v":184835.36512901,"t":1711011600}
+{"o":0.0000238393,"h":0.0000239279,"l":0.0000226091,"c":0.0000227095,"v":618774.5162583201,"t":1711015200}
+{"o":0.0000227095,"h":0.000022908,"l":0.0000218888,"c":0.0000222596,"v":10738.47300112,"t":1711018800}
+{"o":0.0000222596,"h":0.0000223001,"l":0.0000217425,"c":0.000021925,"v":1658.87593346,"t":1711022400}
+{"o":0.000021925,"h":0.0000222149,"l":0.0000217279,"c":0.0000222107,"v":0.0,"t":1711026000}
+{"o":0.0000222107,"h":0.0000222952,"l":0.0000218117,"c":0.0000221287,"v":0.0,"t":1711029600}
+{"o":0.0000221287,"h":0.0000261281,"l":0.0000219705,"c":0.0000234925,"v":3238900.5114925597,"t":1711033200}
+{"o":0.0000234925,"h":0.0000237424,"l":0.0000231728,"c":0.0000232647,"v":8499.59154512,"t":1711036800}
+{"o":0.0000232647,"h":0.000024255,"l":0.0000230818,"c":0.0000240691,"v":18739.48200655,"t":1711040400}
+{"o":0.0000240691,"h":0.0000245964,"l":0.0000232282,"c":0.0000237008,"v":22741.72708794,"t":1711044000}
+{"o":0.0000237008,"h":0.0000239181,"l":0.0000233879,"c":0.0000235724,"v":4005.33690659,"t":1711047600}
+{"o":0.0000235724,"h":0.0000241235,"l":0.0000230445,"c":0.0000236045,"v":43790.74761579,"t":1711051200}
+{"o":0.0000236045,"h":0.0000248614,"l":0.0000235198,"c":0.0000245322,"v":560717.03630441,"t":1711054800}
+{"o":0.0000245322,"h":0.0000259115,"l":0.0000230141,"c":0.0000240656,"v":1376569.9094863301,"t":1711058400}
+{"o":0.0000240656,"h":0.000024884,"l":0.0000238434,"c":0.0000246742,"v":233949.91754225,"t":1711062000}
+{"o":0.0000246742,"h":0.0000257972,"l":0.0000243555,"c":0.0000256257,"v":316671.19949131,"t":1711065600}
+{"o":0.0000256257,"h":0.0000263017,"l":0.0000249047,"c":0.0000256425,"v":403369.21249481,"t":1711069200}
+{"o":0.0000256425,"h":0.0000257083,"l":0.0000249289,"c":0.0000249616,"v":359846.76916059,"t":1711072800}
+{"o":0.0000249616,"h":0.0000261847,"l":0.0000236109,"c":0.0000237283,"v":816232.28157776,"t":1711076400}
+{"o":0.0000237283,"h":0.0000239274,"l":0.0000230687,"c":0.0000231535,"v":618.45835416,"t":1711080000}
+{"o":0.0000231535,"h":0.0000233691,"l":0.0000228898,"c":0.0000229725,"v":4249.79577256,"t":1711083600}
+{"o":0.0000229725,"h":0.0000230851,"l":0.0000228197,"c":0.0000228845,"v":0.0,"t":1711087200}
+{"o":0.0000228845,"h":0.0000234087,"l":0.0000228337,"c":0.0000233192,"v":58674.34707562,"t":1711090800}
+{"o":0.0000233192,"h":0.0000236221,"l":0.0000231663,"c":0.000023552,"v":0.0,"t":1711094400}
+{"o":0.000023552,"h":0.0000237411,"l":0.0000234195,"c":0.0000236973,"v":0.0,"t":1711098000}
+{"o":0.0000236973,"h":0.0000239797,"l":0.0000236076,"c":0.0000239248,"v":0.0,"t":1711101600}
+{"o":0.0000239248,"h":0.0000243177,"l":0.000022838,"c":0.0000232946,"v":20697.15123138,"t":1711105200}
+{"o":0.0000232946,"h":0.0000234157,"l":0.0000229302,"c":0.00002306,"v":47675.15906867,"t":1711108800}
+{"o":0.00002306,"h":0.0000238858,"l":0.0000229444,"c":0.0000237762,"v":127139.45648341,"t":1711112400}
+{"o":0.0000237762,"h":0.000023957,"l":0.0000220722,"c":0.0000223213,"v":459275.75496149,"t":1711116000}
+{"o":0.0000223213,"h":0.0000225395,"l":0.000021702,"c":0.0000220945,"v":43508.38447788,"t":1711119600}
+{"o":0.0000220945,"h":0.000022528,"l":0.0000219033,"c":0.0000220662,"v":6900.0,"t":1711123200}
+{"o":0.0000220662,"h":0.0000227684,"l":0.0000217798,"c":0.0000224042,"v":147619.79038557,"t":1711126800}
+{"o":0.0000224042,"h":0.0000229092,"l":0.0000222996,"c":0.0000227755,"v":110798.22144119,"t":1711130400}
+{"o":0.0000227755,"h":0.000022937,"l":0.0000200999,"c":0.0000203727,"v":954258.6188348399,"t":1711134000}
+{"o":0.0000203727,"h":0.0000206681,"l":0.0000201291,"c":0.000020412,"v":1509.2207308,"t":1711137600}
+{"o":0.000020412,"h":0.0000220959,"l":0.000020379,"c":0.0000217731,"v":616280.19465996,"t":1711141200}
+{"o":0.0000217731,"h":0.0000220589,"l":0.0000216939,"c":0.000021771,"v":0.0,"t":1711144800}
+{"o":0.000021771,"h":0.0000220663,"l":0.0000206747,"c":0.000020695,"v":600736.58957006,"t":1711148400}
+{"o":0.000020695,"h":0.0000208642,"l":0.0000198507,"c":0.0000200336,"v":504746.85168281,"t":1711152000}
+{"o":0.0000200336,"h":0.0000200483,"l":0.0000191412,"c":0.0000194506,"v":57517.63405988,"t":1711155600}
+{"o":0.0000194506,"h":0.0000197376,"l":0.0000194194,"c":0.0000196287,"v":0.0,"t":1711159200}
+{"o":0.0000196287,"h":0.0000201684,"l":0.000019181,"c":0.000019567,"v":45230.63191518,"t":1711162800}
+{"o":0.000019567,"h":0.0000195996,"l":0.0000194222,"c":0.0000195572,"v":0.0,"t":1711166400}
+{"o":0.0000195572,"h":0.0000197887,"l":0.0000194473,"c":0.0000196476,"v":40667.450479,"t":1711170000}
+{"o":0.0000196476,"h":0.0000197663,"l":0.0000194399,"c":0.0000195193,"v":54881.06503609,"t":1711173600}
+{"o":0.0000195193,"h":0.0000197114,"l":0.0000191378,"c":0.0000194834,"v":59443.39141296,"t":1711177200}
+{"o":0.0000194834,"h":0.0000196267,"l":0.0000193609,"c":0.0000195019,"v":0.0,"t":1711180800}
+{"o":0.0000195019,"h":0.0000198286,"l":0.0000194633,"c":0.0000195533,"v":0.0,"t":1711184400}
+{"o":0.0000195533,"h":0.0000196368,"l":0.0000194023,"c":0.0000196127,"v":0.0,"t":1711188000}
+{"o":0.0000196127,"h":0.0000196483,"l":0.0000194611,"c":0.0000195046,"v":0.0,"t":1711191600}
+{"o":0.0000195046,"h":0.0000195976,"l":0.0000193138,"c":0.0000193732,"v":0.0,"t":1711195200}
+{"o":0.0000193732,"h":0.0000196665,"l":0.0000193047,"c":0.0000193864,"v":34128.52396794,"t":1711198800}
+{"o":0.0000193864,"h":0.0000198323,"l":0.0000191365,"c":0.0000195719,"v":16673.67139181,"t":1711202400}
+{"o":0.0000195719,"h":0.0000214835,"l":0.0000194883,"c":0.0000205568,"v":1583210.4837123798,"t":1711206000}
+{"o":0.0000205568,"h":0.0000207111,"l":0.0000203625,"c":0.0000205367,"v":0.0,"t":1711209600}
+{"o":0.0000205367,"h":0.000020687,"l":0.0000203749,"c":0.0000204527,"v":20220.87917146,"t":1711213200}
+{"o":0.0000204527,"h":0.0000212769,"l":0.0000203375,"c":0.0000208612,"v":816012.5874878899,"t":1711216800}
+{"o":0.0000208612,"h":0.0000210297,"l":0.0000200734,"c":0.0000204287,"v":24296.62139904,"t":1711220400}
+{"o":0.0000204287,"h":0.0000209842,"l":0.0000203465,"c":0.0000209721,"v":173245.68088469,"t":1711224000}
+{"o":0.0000209721,"h":0.0000210774,"l":0.0000207615,"c":0.0000209017,"v":1630.49709416,"t":1711227600}
+{"o":0.0000209017,"h":0.0000210962,"l":0.0000207028,"c":0.0000208112,"v":11543.13130316,"t":1711231200}
+{"o":0.0000208112,"h":0.0000211301,"l":0.0000206382,"c":0.0000209538,"v":22343.81168006,"t":1711234800}
+{"o":0.0000209538,"h":0.0000210168,"l":0.0000203966,"c":0.0000205562,"v":0.0,"t":1711238400}
+{"o":0.0000205562,"h":0.0000206508,"l":0.0000205007,"c":0.0000205635,"v":0.0,"t":1711242000}
+{"o":0.0000205635,"h":0.0000208043,"l":0.0000205256,"c":0.0000207482,"v":0.0,"t":1711245600}
+{"o":0.0000207482,"h":0.0000210755,"l":0.000020546,"c":0.0000209123,"v":2727.80292324,"t":1711249200}
+{"o":0.0000209123,"h":0.0000210812,"l":0.0000207703,"c":0.0000208446,"v":74394.38809508,"t":1711252800}
+{"o":0.0000208446,"h":0.0000209567,"l":0.0000207055,"c":0.0000207941,"v":55796.6104704,"t":1711256400}
+{"o":0.0000207941,"h":0.0000227034,"l":0.0000207361,"c":0.0000225986,"v":672965.57691212,"t":1711260000}
+{"o":0.0000225986,"h":0.0000226846,"l":0.0000224363,"c":0.0000224532,"v":49850.28707904,"t":1711263600}
+{"o":0.0000224532,"h":0.0000228048,"l":0.0000221237,"c":0.0000224266,"v":305.12519162,"t":1711267200}
+{"o":0.0000224266,"h":0.0000227199,"l":0.0000223918,"c":0.0000226371,"v":0.0,"t":1711270800}
+{"o":0.0000226371,"h":0.0000226629,"l":0.0000224753,"c":0.0000225663,"v":0.0,"t":1711274400}
+{"o":0.0000225663,"h":0.0000227025,"l":0.0000224492,"c":0.0000224951,"v":26568.56116171,"t":1711278000}
+{"o":0.0000224951,"h":0.000022568,"l":0.0000222327,"c":0.0000222752,"v":0.0,"t":1711281600}
+{"o":0.0000222752,"h":0.0000226327,"l":0.0000222292,"c":0.0000226062,"v":25502.96653685,"t":1711285200}
+{"o":0.0000226062,"h":0.0000226856,"l":0.0000198332,"c":0.000020857,"v":2109105.3021656899,"t":1711288800}
+{"o":0.000020857,"h":0.0000209983,"l":0.0000208245,"c":0.0000209272,"v":0.0,"t":1711292400}
+{"o":0.0000209272,"h":0.0000211897,"l":0.0000199466,"c":0.000020261,"v":516703.11695051,"t":1711296000}
+{"o":0.000020261,"h":0.0000205991,"l":0.0000194971,"c":0.0000204056,"v":356126.79017164,"t":1711299600}
+{"o":0.0000204056,"h":0.0000205385,"l":0.0000200993,"c":0.0000202706,"v":8106.99642131,"t":1711303200}
+{"o":0.0000202706,"h":0.0000203271,"l":0.0000201976,"c":0.0000202895,"v":0.0,"t":1711306800}
+{"o":0.0000202895,"h":0.0000203686,"l":0.0000197115,"c":0.0000197915,"v":138000.0,"t":1711310400}
+{"o":0.0000197915,"h":0.0000205036,"l":0.0000193864,"c":0.0000201566,"v":117136.98914511,"t":1711314000}
+{"o":0.0000201566,"h":0.0000211106,"l":0.0000197796,"c":0.0000207609,"v":165616.04159027,"t":1711317600}
+{"o":0.0000207609,"h":0.0000210731,"l":0.0000205637,"c":0.0000209959,"v":7215.28066326,"t":1711321200}
+{"o":0.0000209959,"h":0.0000213304,"l":0.0000205679,"c":0.000020897,"v":64696.00262385,"t":1711324800}
+{"o":0.000020897,"h":0.0000212304,"l":0.0000206735,"c":0.0000210096,"v":201102.66029052,"t":1711328400}
+{"o":0.0000210096,"h":0.0000210958,"l":0.0000208131,"c":0.000020886,"v":13491.20205548,"t":1711332000}
+{"o":0.000020886,"h":0.0000210857,"l":0.0000207362,"c":0.000020964,"v":5000.0,"t":1711335600}
+{"o":0.000020964,"h":0.0000210743,"l":0.0000208713,"c":0.0000209203,"v":0.0,"t":1711339200}
+{"o":0.0000209203,"h":0.0000211445,"l":0.000020687,"c":0.0000209663,"v":14688.90723632,"t":1711342800}
+{"o":0.0000209663,"h":0.0000212625,"l":0.000020671,"c":0.000020912,"v":225522.2487244,"t":1711346400}
+{"o":0.000020912,"h":0.0000211787,"l":0.0000207196,"c":0.0000211605,"v":0.0,"t":1711350000}
+{"o":0.0000211605,"h":0.0000211706,"l":0.0000201988,"c":0.0000202642,"v":275828.9631794899,"t":1711353600}
+{"o":0.0000202642,"h":0.0000203019,"l":0.0000200037,"c":0.0000200261,"v":0.0,"t":1711357200}
+{"o":0.0000200261,"h":0.0000200905,"l":0.0000196939,"c":0.0000199946,"v":0.0,"t":1711360800}
+{"o":0.0000199946,"h":0.0000205712,"l":0.0000198923,"c":0.0000205285,"v":3837.04550291,"t":1711364400}
+{"o":0.0000205285,"h":0.00002297,"l":0.0000204441,"c":0.0000228527,"v":925647.9484509,"t":1711368000}
+{"o":0.0000228527,"h":0.0000229511,"l":0.0000219775,"c":0.0000220138,"v":141608.44583896,"t":1711371600}
+{"o":0.0000220138,"h":0.0000230021,"l":0.0000213108,"c":0.0000222687,"v":28588.41990918,"t":1711375200}
+{"o":0.0000222687,"h":0.00002283,"l":0.0000221571,"c":0.0000224774,"v":167728.77162646,"t":1711378800}
+{"o":0.0000224774,"h":0.0000228306,"l":0.0000222864,"c":0.0000224999,"v":42499.17656345,"t":1711382400}
+{"o":0.0000224999,"h":0.0000230183,"l":0.0000222963,"c":0.0000227473,"v":192341.75783721,"t":1711386000}
+{"o":0.0000227473,"h":0.0000249087,"l":0.0000222477,"c":0.0000248305,"v":1224279.4229647,"t":1711389600}
+{"o":0.0000248305,"h":0.0000253763,"l":0.0000247764,"c":0.0000251647,"v":109208.81061407,"t":1711393200}
+{"o":0.0000251647,"h":0.0000253245,"l":0.000025054,"c":0.0000252291,"v":13409.16917484,"t":1711396800}
+{"o":0.0000252291,"h":0.0000256359,"l":0.0000241313,"c":0.0000245105,"v":689947.8022505,"t":1711400400}
+{"o":0.0000245105,"h":0.0000245851,"l":0.0000234737,"c":0.000023707,"v":22041.36660474,"t":1711404000}
+{"o":0.000023707,"h":0.0000240957,"l":0.0000232364,"c":0.0000236471,"v":5788.78309841,"t":1711407600}
+{"o":0.0000236471,"h":0.0000240682,"l":0.0000234127,"c":0.0000239532,"v":50423.3265256,"t":1711411200}
+{"o":0.0000239532,"h":0.0000260814,"l":0.0000237998,"c":0.0000242307,"v":824497.3657159101,"t":1711414800}
+{"o":0.0000242307,"h":0.0000243254,"l":0.0000224332,"c":0.0000231991,"v":108645.679767,"t":1711418400}
+{"o":0.0000231991,"h":0.000023307,"l":0.0000228625,"c":0.0000229209,"v":74767.48331255,"t":1711422000}
+{"o":0.0000229209,"h":0.000022957,"l":0.000022603,"c":0.0000226448,"v":0.0,"t":1711425600}
+{"o":0.0000226448,"h":0.0000227927,"l":0.0000223989,"c":0.0000226368,"v":101207.14029465,"t":1711429200}
+{"o":0.0000226368,"h":0.0000227719,"l":0.0000220529,"c":0.0000220876,"v":54459.23573317,"t":1711432800}
+{"o":0.0000220876,"h":0.0000225258,"l":0.000021961,"c":0.0000224916,"v":114497.83682666,"t":1711436400}
+{"o":0.0000224916,"h":0.0000231601,"l":0.0000224,"c":0.0000229249,"v":44900.98457589,"t":1711440000}
+{"o":0.0000229249,"h":0.0000234026,"l":0.0000227732,"c":0.0000231747,"v":76253.17424984,"t":1711443600}
+{"o":0.0000231747,"h":0.0000234227,"l":0.0000230518,"c":0.0000233509,"v":4431.78808776,"t":1711447200}
+{"o":0.0000233509,"h":0.000024503,"l":0.0000232252,"c":0.0000244647,"v":203157.98596457,"t":1711450800}
+{"o":0.0000244647,"h":0.0000246863,"l":0.0000240588,"c":0.0000241738,"v":58909.66690704,"t":1711454400}
+{"o":0.0000241738,"h":0.0000245882,"l":0.0000241147,"c":0.0000244279,"v":0.0,"t":1711458000}
+{"o":0.0000244279,"h":0.0000248538,"l":0.0000243496,"c":0.0000245271,"v":52301.52888372,"t":1711461600}
+{"o":0.0000245271,"h":0.0000249998,"l":0.0000245143,"c":0.000024708,"v":0.0,"t":1711465200}
+{"o":0.000024708,"h":0.0000252542,"l":0.0000231172,"c":0.0000238675,"v":205734.50009749,"t":1711468800}
+{"o":0.0000238675,"h":0.0000251545,"l":0.0000236549,"c":0.0000248241,"v":106164.77321268,"t":1711472400}
+{"o":0.0000248241,"h":0.0000250528,"l":0.0000244723,"c":0.0000248908,"v":22083.97963623,"t":1711476000}
+{"o":0.0000248908,"h":0.0000251605,"l":0.0000248113,"c":0.0000250283,"v":4001.33735489,"t":1711479600}
+{"o":0.0000250283,"h":0.000028288,"l":0.0000244835,"c":0.000024506,"v":967685.9474896601,"t":1711483200}
+{"o":0.000024506,"h":0.0000246176,"l":0.0000240732,"c":0.0000242406,"v":51972.53203674,"t":1711486800}
+{"o":0.0000242406,"h":0.0000246643,"l":0.0000240487,"c":0.0000243075,"v":152917.47967406,"t":1711490400}
+{"o":0.0000243075,"h":0.0000245464,"l":0.0000221548,"c":0.0000224457,"v":364405.4048387299,"t":1711494000}
+{"o":0.0000224457,"h":0.0000226657,"l":0.0000222119,"c":0.0000222252,"v":1515.76530961,"t":1711497600}
+{"o":0.0000222252,"h":0.0000224804,"l":0.000016684,"c":0.000020476,"v":2323103.28460324,"t":1711501200}
+{"o":0.000020476,"h":0.0000209151,"l":0.0000185361,"c":0.0000185387,"v":838570.7467437999,"t":1711504800}
+{"o":0.0000185387,"h":0.0000187984,"l":0.0000175726,"c":0.0000178906,"v":125975.71744366,"t":1711508400}
+{"o":0.0000178906,"h":0.0000186336,"l":0.0000178289,"c":0.0000185189,"v":148202.87937091,"t":1711512000}
+{"o":0.0000185189,"h":0.0000189483,"l":0.0000183928,"c":0.0000187551,"v":53037.40841411,"t":1711515600}
+{"o":0.0000187551,"h":0.0000202951,"l":0.0000187139,"c":0.0000197081,"v":224940.63656926,"t":1711519200}
+{"o":0.0000197081,"h":0.0000202573,"l":0.0000187173,"c":0.0000190344,"v":285706.0579142,"t":1711522800}
+{"o":0.0000190344,"h":0.0000192291,"l":0.0000184459,"c":0.0000187012,"v":20439.21729288,"t":1711526400}
+{"o":0.0000187012,"h":0.0000189408,"l":0.0000185803,"c":0.0000186838,"v":32830.73053598,"t":1711530000}
+{"o":0.0000186838,"h":0.0000187428,"l":0.0000185932,"c":0.0000186345,"v":0.0,"t":1711533600}
+{"o":0.0000186345,"h":0.0000194046,"l":0.0000184256,"c":0.0000190489,"v":130474.73501506,"t":1711537200}
+{"o":0.0000190489,"h":0.0000214794,"l":0.0000181095,"c":0.0000213624,"v":1110639.7558822599,"t":1711540800}
+{"o":0.0000213624,"h":0.000022088,"l":0.000020903,"c":0.0000220235,"v":21227.38824334,"t":1711544400}
+{"o":0.0000220235,"h":0.0000226226,"l":0.0000197459,"c":0.0000198853,"v":467227.49189627,"t":1711548000}
+{"o":0.0000198853,"h":0.0000203331,"l":0.0000193186,"c":0.0000198211,"v":105207.13265305,"t":1711551600}
+{"o":0.0000198211,"h":0.0000199161,"l":0.0000194021,"c":0.0000194271,"v":4923.94453997,"t":1711555200}
+{"o":0.0000194271,"h":0.000020919,"l":0.0000192999,"c":0.0000204829,"v":422399.98714599,"t":1711558800}
+{"o":0.0000204829,"h":0.0000207037,"l":0.0000194588,"c":0.0000201634,"v":250396.69248533,"t":1711562400}
+{"o":0.0000201634,"h":0.0000208403,"l":0.0000199607,"c":0.0000200113,"v":306720.13590098,"t":1711566000}
+{"o":0.0000200113,"h":0.0000201546,"l":0.0000196281,"c":0.0000197207,"v":126346.71414562,"t":1711569600}
+{"o":0.0000197207,"h":0.0000201378,"l":0.0000196785,"c":0.0000200178,"v":21539.92639028,"t":1711573200}
+{"o":0.0000200178,"h":0.0000200692,"l":0.0000196397,"c":0.0000197535,"v":26973.45764248,"t":1711576800}
+{"o":0.0000197535,"h":0.0000199986,"l":0.0000187629,"c":0.0000191219,"v":259230.95645688,"t":1711580400}
+{"o":0.0000191219,"h":0.0000192166,"l":0.0000173649,"c":0.0000175171,"v":428123.5697109901,"t":1711584000}
+{"o":0.0000175171,"h":0.000017868,"l":0.0000174187,"c":0.0000176632,"v":8708.10613387,"t":1711587600}
+{"o":0.0000176632,"h":0.0000179775,"l":0.0000172064,"c":0.0000175035,"v":14799.84255182,"t":1711591200}
+{"o":0.0000175035,"h":0.000017638,"l":0.0000174348,"c":0.0000174752,"v":0.0,"t":1711594800}
+{"o":0.0000174752,"h":0.0000178928,"l":0.00001731,"c":0.0000176533,"v":47246.30389628,"t":1711598400}
+{"o":0.0000176533,"h":0.0000177041,"l":0.0000175642,"c":0.0000176518,"v":0.0,"t":1711602000}
+{"o":0.0000176518,"h":0.0000176972,"l":0.0000173248,"c":0.0000173477,"v":0.0,"t":1711605600}
+{"o":0.0000173477,"h":0.0000174317,"l":0.0000172679,"c":0.000017304,"v":0.0,"t":1711609200}
+{"o":0.000017304,"h":0.00001753,"l":0.0000170254,"c":0.0000175214,"v":705212.75553878,"t":1711612800}
+{"o":0.0000175214,"h":0.0000175591,"l":0.0000173939,"c":0.0000174785,"v":0.0,"t":1711616400}
+{"o":0.0000174785,"h":0.0000183998,"l":0.0000174432,"c":0.0000182019,"v":14660.73071637,"t":1711620000}
+{"o":0.0000182019,"h":0.0000183794,"l":0.0000181278,"c":0.0000183017,"v":18921.04490017,"t":1711623600}
+{"o":0.0000183017,"h":0.0000185297,"l":0.0000180542,"c":0.0000182263,"v":17991.46223302,"t":1711627200}
+{"o":0.0000182263,"h":0.0000187063,"l":0.000018016,"c":0.0000183704,"v":54079.33474919,"t":1711630800}
+{"o":0.0000183704,"h":0.0000186575,"l":0.0000180242,"c":0.0000182151,"v":19418.85382137,"t":1711634400}
+{"o":0.0000182151,"h":0.0000185129,"l":0.0000182053,"c":0.0000183731,"v":0.0,"t":1711638000}
+{"o":0.0000183731,"h":0.00001863,"l":0.0000180706,"c":0.0000183299,"v":43623.90602623,"t":1711641600}
+{"o":0.0000183299,"h":0.0000184829,"l":0.0000182167,"c":0.0000183872,"v":27473.56972271,"t":1711645200}
+{"o":0.0000183872,"h":0.0000184679,"l":0.0000179387,"c":0.0000180516,"v":79033.961715,"t":1711648800}
+{"o":0.0000180516,"h":0.0000181149,"l":0.0000177627,"c":0.0000179181,"v":16416.57144599,"t":1711652400}
+{"o":0.0000179181,"h":0.0000179816,"l":0.0000177127,"c":0.0000178413,"v":10000.0,"t":1711656000}
+{"o":0.0000178413,"h":0.0000180118,"l":0.0000177038,"c":0.0000178684,"v":0.0,"t":1711659600}
+{"o":0.0000178684,"h":0.0000182619,"l":0.0000176153,"c":0.0000179199,"v":71620.70240277,"t":1711663200}
+{"o":0.0000179199,"h":0.0000183664,"l":0.0000177868,"c":0.0000183158,"v":1437.5713367,"t":1711666800}
+{"o":0.0000183158,"h":0.0000185159,"l":0.0000179072,"c":0.0000180128,"v":96355.80392981,"t":1711670400}
+{"o":0.0000180128,"h":0.0000180853,"l":0.0000177122,"c":0.0000180234,"v":6146.70016554,"t":1711674000}
+{"o":0.0000180234,"h":0.0000181222,"l":0.0000177387,"c":0.0000178206,"v":15521.78433426,"t":1711677600}
+{"o":0.0000178206,"h":0.0000179479,"l":0.0000175421,"c":0.000017731,"v":20216.62595277,"t":1711681200}
+{"o":0.000017731,"h":0.0000180424,"l":0.0000176451,"c":0.0000180071,"v":63172.94490911,"t":1711684800}
+{"o":0.0000180071,"h":0.0000181807,"l":0.0000179516,"c":0.0000181539,"v":0.0,"t":1711688400}
+{"o":0.0000181539,"h":0.0000182241,"l":0.00001805,"c":0.000018106,"v":0.0,"t":1711692000}
+{"o":0.000018106,"h":0.0000184116,"l":0.0000180555,"c":0.0000183861,"v":0.0,"t":1711695600}
+{"o":0.0000183861,"h":0.0000184159,"l":0.0000181189,"c":0.0000181893,"v":55163.64282136,"t":1711699200}
+{"o":0.0000181893,"h":0.0000184264,"l":0.0000178697,"c":0.0000181047,"v":47489.1778525,"t":1711702800}
+{"o":0.0000181047,"h":0.000018238,"l":0.000017914,"c":0.0000180218,"v":552.99688875,"t":1711706400}
+{"o":0.0000180218,"h":0.0000180685,"l":0.0000179103,"c":0.0000179769,"v":462.66080842,"t":1711710000}
+{"o":0.0000179769,"h":0.0000180973,"l":0.0000169433,"c":0.0000171636,"v":330092.88359102,"t":1711713600}
+{"o":0.0000171636,"h":0.0000172262,"l":0.0000170324,"c":0.0000170673,"v":0.0,"t":1711717200}
+{"o":0.0000170673,"h":0.0000171223,"l":0.0000167332,"c":0.0000168464,"v":129664.24346029,"t":1711720800}
+{"o":0.0000168464,"h":0.0000172259,"l":0.0000164383,"c":0.0000167989,"v":47168.43982876,"t":1711724400}
+{"o":0.0000167989,"h":0.0000168407,"l":0.0000164762,"c":0.0000166993,"v":87941.54421761,"t":1711728000}
+{"o":0.0000166993,"h":0.0000171613,"l":0.0000165578,"c":0.0000170223,"v":104327.2716448,"t":1711731600}
+{"o":0.0000170223,"h":0.0000172087,"l":0.0000169803,"c":0.0000170745,"v":37376.07423528,"t":1711735200}
+{"o":0.0000170745,"h":0.0000171471,"l":0.0000169381,"c":0.0000169447,"v":0.0,"t":1711738800}
+{"o":0.0000169447,"h":0.0000178886,"l":0.0000162513,"c":0.0000162756,"v":900999.46279439,"t":1711742400}
+{"o":0.0000162756,"h":0.0000166725,"l":0.0000149729,"c":0.0000150817,"v":919016.04655005,"t":1711746000}
+{"o":0.0000150817,"h":0.0000151038,"l":0.0000142931,"c":0.000014452,"v":97161.62241594,"t":1711749600}
+{"o":0.000014452,"h":0.0000158082,"l":0.0000143766,"c":0.0000157368,"v":315347.63932518,"t":1711753200}
+{"o":0.0000157368,"h":0.0000159668,"l":0.0000154255,"c":0.0000156988,"v":92184.1558344,"t":1711756800}
+{"o":0.0000156988,"h":0.0000159413,"l":0.0000154005,"c":0.0000155841,"v":178261.30549315,"t":1711760400}
+{"o":0.0000155841,"h":0.0000156561,"l":0.0000153661,"c":0.0000155092,"v":114868.27323552,"t":1711764000}
+{"o":0.0000155092,"h":0.0000156562,"l":0.0000136497,"c":0.0000136781,"v":702334.0696143799,"t":1711767600}
+{"o":0.0000136781,"h":0.0000146722,"l":0.0000132832,"c":0.0000142427,"v":278381.33563661,"t":1711771200}
+{"o":0.0000142427,"h":0.0000145878,"l":0.0000141319,"c":0.0000144846,"v":690.0,"t":1711774800}
+{"o":0.0000144846,"h":0.0000145902,"l":0.0000144042,"c":0.000014553,"v":0.0,"t":1711778400}
+{"o":0.000014553,"h":0.0000147208,"l":0.0000144871,"c":0.0000147008,"v":0.0,"t":1711782000}
+{"o":0.0000147008,"h":0.000014903,"l":0.0000146389,"c":0.0000147916,"v":0.0,"t":1711785600}
+{"o":0.0000147916,"h":0.0000148171,"l":0.0000144172,"c":0.0000144794,"v":6199.83558225,"t":1711789200}
+{"o":0.0000144794,"h":0.0000146264,"l":0.0000144166,"c":0.0000145808,"v":27070.60560465,"t":1711792800}
+{"o":0.0000145808,"h":0.000014614,"l":0.0000143807,"c":0.0000144734,"v":8293.21198653,"t":1711796400}
+{"o":0.0000144734,"h":0.0000146979,"l":0.0000144195,"c":0.0000145811,"v":15001.86879877,"t":1711800000}
+{"o":0.0000145811,"h":0.0000147146,"l":0.0000143925,"c":0.0000144609,"v":37007.30039757,"t":1711803600}
+{"o":0.0000144609,"h":0.0000146913,"l":0.0000135054,"c":0.0000136326,"v":662502.2641936101,"t":1711807200}
+{"o":0.0000136326,"h":0.0000141231,"l":0.0000135527,"c":0.0000140521,"v":60139.62609008,"t":1711810800}
+{"o":0.0000140521,"h":0.0000141024,"l":0.000013943,"c":0.0000139571,"v":0.0,"t":1711814400}
+{"o":0.0000139571,"h":0.0000140419,"l":0.0000138884,"c":0.0000139526,"v":31694.99925174,"t":1711818000}
+{"o":0.0000139526,"h":0.0000140282,"l":0.0000139004,"c":0.0000140191,"v":0.0,"t":1711821600}
+{"o":0.0000140191,"h":0.0000145135,"l":0.0000138757,"c":0.0000143617,"v":183989.78960548,"t":1711825200}
+{"o":0.0000143617,"h":0.0000144384,"l":0.0000141699,"c":0.0000142351,"v":79714.84007189,"t":1711828800}
+{"o":0.0000142351,"h":0.0000143969,"l":0.0000141802,"c":0.000014294,"v":65653.11834844,"t":1711832400}
+{"o":0.000014294,"h":0.0000143365,"l":0.0000131507,"c":0.0000132058,"v":527619.6955939,"t":1711836000}
+{"o":0.0000132058,"h":0.0000135857,"l":0.0000131889,"c":0.00001352,"v":115194.23386462,"t":1711839600}
+{"o":0.00001352,"h":0.0000137934,"l":0.000013339,"c":0.000013685,"v":22670.86997914,"t":1711843200}
+{"o":0.000013685,"h":0.0000137408,"l":0.0000133747,"c":0.0000133975,"v":100952.13389846,"t":1711846800}
+{"o":0.0000133975,"h":0.0000135214,"l":0.0000133191,"c":0.0000134438,"v":30000.0,"t":1711850400}
+{"o":0.0000134438,"h":0.0000138197,"l":0.0000133261,"c":0.0000137716,"v":183628.03344779,"t":1711854000}
+{"o":0.0000137716,"h":0.0000138017,"l":0.0000136648,"c":0.0000136835,"v":20139.62609008,"t":1711857600}
+{"o":0.0000136835,"h":0.0000140379,"l":0.0000135881,"c":0.0000139114,"v":75782.76020811,"t":1711861200}
+{"o":0.0000139114,"h":0.0000140367,"l":0.0000137524,"c":0.000013874,"v":13199.79210697,"t":1711864800}
+{"o":0.000013874,"h":0.0000138919,"l":0.0000136338,"c":0.0000136696,"v":42000.0,"t":1711868400}
+{"o":0.0000136696,"h":0.0000138714,"l":0.0000136295,"c":0.0000137975,"v":18199.76081075,"t":1711872000}
+{"o":0.0000137975,"h":0.000013902,"l":0.0000137824,"c":0.0000138221,"v":1471.95993621,"t":1711875600}
+{"o":0.0000138221,"h":0.0000139068,"l":0.0000137853,"c":0.0000138602,"v":0.0,"t":1711879200}
+{"o":0.0000138602,"h":0.0000139056,"l":0.0000136999,"c":0.0000137816,"v":20000.0,"t":1711882800}
+{"o":0.0000137816,"h":0.0000138073,"l":0.000013687,"c":0.0000137499,"v":0.0,"t":1711886400}
+{"o":0.0000137499,"h":0.0000141067,"l":0.0000136474,"c":0.0000140041,"v":95575.23302763,"t":1711890000}
+{"o":0.0000140041,"h":0.0000141773,"l":0.0000139765,"c":0.0000141342,"v":20565.73146981,"t":1711893600}
+{"o":0.0000141342,"h":0.00001564,"l":0.0000140807,"c":0.0000143926,"v":1172212.3358315402,"t":1711897200}
+{"o":0.0000143926,"h":0.0000146071,"l":0.0000143106,"c":0.0000145411,"v":3425.60555301,"t":1711900800}
+{"o":0.0000145411,"h":0.0000164759,"l":0.0000144738,"c":0.0000163832,"v":580371.19733692,"t":1711904400}
+{"o":0.0000163832,"h":0.0000166287,"l":0.0000161695,"c":0.000016436,"v":63881.85186218,"t":1711908000}
+{"o":0.000016436,"h":0.0000167517,"l":0.000016182,"c":0.0000164308,"v":69648.31042424,"t":1711911600}
+{"o":0.0000164308,"h":0.0000168882,"l":0.0000163265,"c":0.0000166002,"v":247779.8523894,"t":1711915200}
+{"o":0.0000166002,"h":0.0000166774,"l":0.0000164769,"c":0.0000165049,"v":4739.37469151,"t":1711918800}
+{"o":0.0000165049,"h":0.0000165735,"l":0.000015611,"c":0.0000156554,"v":253129.33048851,"t":1711922400}
+{"o":0.0000156554,"h":0.0000159465,"l":0.0000154244,"c":0.00001576,"v":87834.57647714,"t":1711926000}
+{"o":0.00001576,"h":0.000015871,"l":0.0000155194,"c":0.0000157519,"v":200385.11896148,"t":1711929600}
+{"o":0.0000157519,"h":0.0000160353,"l":0.0000155639,"c":0.0000159157,"v":39598.70069997,"t":1711933200}
+{"o":0.0000159157,"h":0.0000160648,"l":0.0000158633,"c":0.0000160163,"v":45612.49780179,"t":1711936800}
+{"o":0.0000160163,"h":0.0000162227,"l":0.000015717,"c":0.0000159636,"v":261303.95306053,"t":1711940400}
+{"o":0.0000159636,"h":0.0000161625,"l":0.0000157579,"c":0.0000159741,"v":128114.14640026,"t":1711944000}
+{"o":0.0000159741,"h":0.0000165932,"l":0.0000151966,"c":0.0000157523,"v":133311.67219338,"t":1711947600}
+{"o":0.0000157523,"h":0.0000157983,"l":0.0000154663,"c":0.0000154874,"v":0.0,"t":1711951200}
+{"o":0.0000154874,"h":0.0000155255,"l":0.0000153553,"c":0.0000155029,"v":0.0,"t":1711954800}
+{"o":0.0000155029,"h":0.0000157103,"l":0.0000154509,"c":0.0000156213,"v":0.0,"t":1711958400}
+{"o":0.0000156213,"h":0.0000160537,"l":0.0000154944,"c":0.0000160175,"v":25000.0,"t":1711962000}
+{"o":0.0000160175,"h":0.0000161817,"l":0.0000159457,"c":0.0000160436,"v":0.0,"t":1711965600}
+{"o":0.0000160436,"h":0.0000161532,"l":0.0000156883,"c":0.0000158718,"v":60000.0,"t":1711969200}
+{"o":0.0000158718,"h":0.000016013,"l":0.0000157326,"c":0.0000158571,"v":21404.67021642,"t":1711972800}
+{"o":0.0000158571,"h":0.0000160868,"l":0.0000157747,"c":0.0000159405,"v":29446.96278289,"t":1711976400}
+{"o":0.0000159405,"h":0.0000164669,"l":0.0000152554,"c":0.0000157516,"v":100000.0348086,"t":1711980000}
+{"o":0.0000157516,"h":0.0000161273,"l":0.0000153285,"c":0.0000156428,"v":390.04593465,"t":1711983600}
+{"o":0.0000156428,"h":0.0000159456,"l":0.0000153991,"c":0.0000157526,"v":69371.82357267,"t":1711987200}
+{"o":0.0000157526,"h":0.0000158931,"l":0.0000156799,"c":0.0000156985,"v":0.0,"t":1711990800}
+{"o":0.0000156985,"h":0.0000159205,"l":0.0000156205,"c":0.0000156728,"v":55691.8175299,"t":1711994400}
+{"o":0.0000156728,"h":0.0000157315,"l":0.0000152833,"c":0.0000152991,"v":13161.76701769,"t":1711998000}
+{"o":0.0000152991,"h":0.0000157536,"l":0.0000152611,"c":0.0000154989,"v":7452.75707974,"t":1712001600}
+{"o":0.0000154989,"h":0.0000157698,"l":0.0000154804,"c":0.0000156721,"v":53239.12829369,"t":1712005200}
+{"o":0.0000156721,"h":0.0000157366,"l":0.0000155693,"c":0.0000156304,"v":1413.87726324,"t":1712008800}
+{"o":0.0000156304,"h":0.0000170916,"l":0.0000155542,"c":0.0000170869,"v":380343.4038016,"t":1712012400}
+{"o":0.0000170869,"h":0.0000174333,"l":0.00001664,"c":0.00001692,"v":43144.21782494,"t":1712016000}
+{"o":0.00001692,"h":0.0000170397,"l":0.000016646,"c":0.0000169514,"v":85081.69111242,"t":1712019600}
+{"o":0.0000169514,"h":0.0000177223,"l":0.0000164029,"c":0.0000168303,"v":61021.62267319,"t":1712023200}
+{"o":0.0000168303,"h":0.0000171687,"l":0.000016745,"c":0.0000171152,"v":95469.21274033,"t":1712026800}
+{"o":0.0000171152,"h":0.0000172563,"l":0.0000162694,"c":0.0000163705,"v":250000.0,"t":1712030400}
+{"o":0.0000163705,"h":0.0000165865,"l":0.0000159173,"c":0.0000159291,"v":15828.36146889,"t":1712034000}
+{"o":0.0000159291,"h":0.0000160003,"l":0.0000156089,"c":0.0000156738,"v":182243.42590099,"t":1712037600}
+{"o":0.0000156738,"h":0.0000159131,"l":0.0000156248,"c":0.000015877,"v":0.0,"t":1712041200}
+{"o":0.000015877,"h":0.0000161126,"l":0.0000154021,"c":0.0000156305,"v":366.82275675,"t":1712044800}
+{"o":0.0000156305,"h":0.0000157558,"l":0.0000154723,"c":0.0000155378,"v":0.0,"t":1712048400}
+{"o":0.0000155378,"h":0.000015843,"l":0.0000155099,"c":0.0000157313,"v":65521.59181101,"t":1712052000}
+{"o":0.0000157313,"h":0.0000160555,"l":0.0000154168,"c":0.0000156171,"v":6250.38005108,"t":1712055600}
+{"o":0.0000156171,"h":0.0000159533,"l":0.0000154524,"c":0.0000158918,"v":3525.37012606,"t":1712059200}
+{"o":0.0000158918,"h":0.0000161803,"l":0.0000155627,"c":0.0000156813,"v":25283.55775326,"t":1712062800}
+{"o":0.0000156813,"h":0.0000157503,"l":0.000015354,"c":0.0000155121,"v":0.0,"t":1712066400}
+{"o":0.0000155121,"h":0.0000161674,"l":0.0000153641,"c":0.0000160951,"v":348.88487704,"t":1712070000}
+{"o":0.0000160951,"h":0.0000161425,"l":0.0000152148,"c":0.0000152599,"v":186898.50360754,"t":1712073600}
+{"o":0.0000152599,"h":0.0000157193,"l":0.0000150866,"c":0.0000154,"v":167752.322924,"t":1712077200}
+{"o":0.0000154,"h":0.0000160242,"l":0.0000151621,"c":0.0000157285,"v":3517.58513491,"t":1712080800}
+{"o":0.0000157285,"h":0.0000158001,"l":0.0000155225,"c":0.0000156133,"v":5156.2793612,"t":1712084400}
+{"o":0.0000156133,"h":0.0000159766,"l":0.0000152871,"c":0.0000154237,"v":136838.84423397,"t":1712088000}
+{"o":0.0000154237,"h":0.0000156214,"l":0.0000151824,"c":0.0000153081,"v":18494.97032452,"t":1712091600}
+{"o":0.0000153081,"h":0.0000153753,"l":0.0000151937,"c":0.0000152889,"v":0.0,"t":1712095200}
+{"o":0.0000152889,"h":0.0000156866,"l":0.0000152834,"c":0.0000155841,"v":47390.77317412,"t":1712098800}
+{"o":0.0000155841,"h":0.0000160509,"l":0.0000152145,"c":0.0000153629,"v":26698.2078049,"t":1712102400}
+{"o":0.0000153629,"h":0.0000160926,"l":0.0000149465,"c":0.0000155145,"v":41852.14817663,"t":1712106000}
+{"o":0.0000155145,"h":0.0000158135,"l":0.0000154131,"c":0.0000156401,"v":7094.84308666,"t":1712109600}
+{"o":0.0000156401,"h":0.0000157653,"l":0.0000152962,"c":0.0000153488,"v":6382.69482387,"t":1712113200}
+{"o":0.0000153488,"h":0.0000157767,"l":0.0000152823,"c":0.0000156921,"v":40619.52991899,"t":1712116800}
+{"o":0.0000156921,"h":0.000015798,"l":0.0000155049,"c":0.0000155675,"v":16362.45370037,"t":1712120400}
+{"o":0.0000155675,"h":0.0000159383,"l":0.0000152976,"c":0.0000156997,"v":12439.57262231,"t":1712124000}
+{"o":0.0000156997,"h":0.0000158191,"l":0.0000156336,"c":0.0000157703,"v":0.0,"t":1712127600}
+{"o":0.0000157703,"h":0.0000158854,"l":0.0000156203,"c":0.0000156941,"v":0.0,"t":1712131200}
+{"o":0.0000156941,"h":0.0000157733,"l":0.0000156247,"c":0.0000157265,"v":0.0,"t":1712134800}
+{"o":0.0000157265,"h":0.0000159825,"l":0.0000156643,"c":0.0000158711,"v":0.0,"t":1712138400}
+{"o":0.0000158711,"h":0.0000160595,"l":0.0000154194,"c":0.0000155105,"v":311.87929474,"t":1712142000}
+{"o":0.0000155105,"h":0.0000157258,"l":0.0000154096,"c":0.0000156134,"v":3544.7432219,"t":1712145600}
+{"o":0.0000156134,"h":0.0000157665,"l":0.0000155029,"c":0.0000157229,"v":24038.88701947,"t":1712149200}
+{"o":0.0000157229,"h":0.0000160243,"l":0.0000153399,"c":0.0000156816,"v":17444.61797721,"t":1712152800}
+{"o":0.0000156816,"h":0.0000159205,"l":0.000015485,"c":0.0000156357,"v":9714.84007189,"t":1712156400}
+{"o":0.0000156357,"h":0.0000157302,"l":0.000015476,"c":0.0000156103,"v":0.0,"t":1712160000}
+{"o":0.0000156103,"h":0.000015787,"l":0.0000155396,"c":0.0000157321,"v":0.0,"t":1712163600}
+{"o":0.0000157321,"h":0.0000160328,"l":0.0000155097,"c":0.0000156565,"v":3526.94689428,"t":1712167200}
+{"o":0.0000156565,"h":0.000016126,"l":0.0000150589,"c":0.0000151552,"v":505780.21698946,"t":1712170800}
+{"o":0.0000151552,"h":0.0000154075,"l":0.0000144044,"c":0.0000145961,"v":326872.10399793,"t":1712174400}
+{"o":0.0000145961,"h":0.0000147633,"l":0.0000144125,"c":0.0000144671,"v":0.0,"t":1712178000}
+{"o":0.0000144671,"h":0.0000145196,"l":0.0000143619,"c":0.0000143839,"v":0.0,"t":1712181600}
+{"o":0.0000143839,"h":0.0000145666,"l":0.0000138932,"c":0.0000141188,"v":54444.0,"t":1712185200}
+{"o":0.0000141188,"h":0.0000143175,"l":0.0000139363,"c":0.0000141459,"v":50517.45724889,"t":1712188800}
+{"o":0.0000141459,"h":0.0000143299,"l":0.0000141367,"c":0.0000142157,"v":9315.53169647,"t":1712192400}
+{"o":0.0000142157,"h":0.000014474,"l":0.0000141943,"c":0.0000143953,"v":0.0,"t":1712196000}
+{"o":0.0000143953,"h":0.0000146141,"l":0.0000140144,"c":0.0000142601,"v":57058.23583318,"t":1712199600}
+{"o":0.0000142601,"h":0.0000144899,"l":0.0000141282,"c":0.0000141555,"v":22444.61538483,"t":1712203200}
+{"o":0.0000141555,"h":0.0000141989,"l":0.0000140403,"c":0.0000140913,"v":0.0,"t":1712206800}
+{"o":0.0000140913,"h":0.0000144651,"l":0.000013953,"c":0.0000143156,"v":8575.21114364,"t":1712210400}
+{"o":0.0000143156,"h":0.0000144346,"l":0.0000141534,"c":0.0000143283,"v":8775.43188716,"t":1712214000}
+{"o":0.0000143283,"h":0.0000143629,"l":0.0000142216,"c":0.0000142756,"v":0.0,"t":1712217600}
+{"o":0.0000142756,"h":0.0000144389,"l":0.0000135325,"c":0.0000135825,"v":291581.66605892,"t":1712221200}
+{"o":0.0000135825,"h":0.0000136354,"l":0.000013505,"c":0.0000135669,"v":0.0,"t":1712224800}
+{"o":0.0000135669,"h":0.0000136432,"l":0.0000134754,"c":0.0000135372,"v":13336.10588159,"t":1712228400}
+{"o":0.0000135372,"h":0.000013586,"l":0.0000133935,"c":0.0000135551,"v":0.0,"t":1712232000}
+{"o":0.0000135551,"h":0.0000139855,"l":0.0000130996,"c":0.0000137224,"v":64506.07390599,"t":1712235600}
+{"o":0.0000137224,"h":0.000013792,"l":0.0000136177,"c":0.0000137153,"v":29107.30608442,"t":1712239200}
+{"o":0.0000137153,"h":0.0000139251,"l":0.0000136725,"c":0.0000138826,"v":7250.77556972,"t":1712242800}
+{"o":0.0000138826,"h":0.0000138997,"l":0.0000135304,"c":0.0000136067,"v":80753.22324899,"t":1712246400}
+{"o":0.0000136067,"h":0.0000139004,"l":0.0000134732,"c":0.0000137026,"v":90130.83199949,"t":1712250000}
+{"o":0.0000137026,"h":0.000014129,"l":0.0000136023,"c":0.0000140269,"v":21947.21004137,"t":1712253600}
+{"o":0.0000140269,"h":0.0000143013,"l":0.000013899,"c":0.0000140162,"v":73276.87607496,"t":1712257200}
+{"o":0.0000140162,"h":0.0000143941,"l":0.000013998,"c":0.0000142511,"v":0.0,"t":1712260800}
+{"o":0.0000142511,"h":0.0000143603,"l":0.0000135631,"c":0.0000136904,"v":246779.40892631,"t":1712264400}
+{"o":0.0000136904,"h":0.0000137396,"l":0.0000136025,"c":0.0000136759,"v":0.0,"t":1712268000}
+{"o":0.0000136759,"h":0.0000137179,"l":0.0000133017,"c":0.0000134034,"v":48189.83524173,"t":1712271600}
+{"o":0.0000134034,"h":0.0000136077,"l":0.0000133291,"c":0.0000134558,"v":33710.6164751,"t":1712275200}
+{"o":0.0000134558,"h":0.0000137305,"l":0.0000134495,"c":0.0000136541,"v":0.0,"t":1712278800}
+{"o":0.0000136541,"h":0.00001404,"l":0.0000136222,"c":0.0000139869,"v":0.0,"t":1712282400}
+{"o":0.0000139869,"h":0.0000140326,"l":0.0000138146,"c":0.0000138878,"v":0.0,"t":1712286000}
+{"o":0.0000138878,"h":0.0000176362,"l":0.0000137912,"c":0.0000142653,"v":2254959.78107059,"t":1712289600}
+{"o":0.0000142653,"h":0.0000166655,"l":0.0000140616,"c":0.0000157659,"v":1113486.6795894699,"t":1712293200}
+{"o":0.0000157659,"h":0.0000158659,"l":0.0000149136,"c":0.0000150582,"v":6920.83253163,"t":1712296800}
+{"o":0.0000150582,"h":0.0000153051,"l":0.0000150061,"c":0.0000150719,"v":0.0,"t":1712300400}
+{"o":0.0000150719,"h":0.0000154636,"l":0.0000148933,"c":0.000015363,"v":3306.84497253,"t":1712304000}
+{"o":0.000015363,"h":0.0000155501,"l":0.0000150456,"c":0.0000151016,"v":2300.0,"t":1712307600}
+{"o":0.0000151016,"h":0.0000153374,"l":0.000014942,"c":0.0000150366,"v":8181.12438123,"t":1712311200}
+{"o":0.0000150366,"h":0.0000152975,"l":0.0000149773,"c":0.0000152517,"v":0.0,"t":1712314800}
+{"o":0.0000152517,"h":0.0000156646,"l":0.0000149581,"c":0.0000149729,"v":0.0,"t":1712318400}
+{"o":0.0000149729,"h":0.0000154751,"l":0.0000145263,"c":0.0000150737,"v":13220.82444271,"t":1712322000}
+{"o":0.0000150737,"h":0.0000151988,"l":0.0000147596,"c":0.0000149902,"v":0.0,"t":1712325600}
+{"o":0.0000149902,"h":0.0000153175,"l":0.0000148987,"c":0.0000149792,"v":0.0,"t":1712329200}
+{"o":0.0000149792,"h":0.0000152678,"l":0.0000149282,"c":0.0000151278,"v":0.0,"t":1712332800}
+{"o":0.0000151278,"h":0.0000153776,"l":0.0000147014,"c":0.0000148459,"v":62158.71761119,"t":1712336400}
+{"o":0.0000148459,"h":0.0000149164,"l":0.0000147022,"c":0.0000147179,"v":0.0,"t":1712340000}
+{"o":0.0000147179,"h":0.0000147836,"l":0.0000138846,"c":0.0000139944,"v":648049.87841666,"t":1712343600}
+{"o":0.0000139944,"h":0.0000140297,"l":0.0000130807,"c":0.0000131821,"v":2505.7018049,"t":1712347200}
+{"o":0.0000131821,"h":0.0000133448,"l":0.0000130226,"c":0.0000133434,"v":87260.28104139,"t":1712350800}
+{"o":0.0000133434,"h":0.0000135033,"l":0.0000132887,"c":0.0000134803,"v":52052.82425023,"t":1712354400}
+{"o":0.0000134803,"h":0.0000143539,"l":0.0000110187,"c":0.0000143323,"v":4642195.3349435301,"t":1712358000}
+{"o":0.0000143323,"h":0.0000155633,"l":0.0000123155,"c":0.0000153956,"v":3088974.0606907196,"t":1712361600}
+{"o":0.0000153956,"h":0.0000154726,"l":0.0000152945,"c":0.0000154441,"v":0.0,"t":1712365200}
+{"o":0.0000154441,"h":0.0000155604,"l":0.0000150358,"c":0.0000151779,"v":100077.0,"t":1712368800}
+{"o":0.0000151779,"h":0.0000152184,"l":0.0000147794,"c":0.0000148215,"v":101116.28520359,"t":1712372400}
+{"o":0.0000148215,"h":0.000014926,"l":0.0000147361,"c":0.0000148556,"v":31701.44615919,"t":1712376000}
+{"o":0.0000148556,"h":0.0000149381,"l":0.0000146408,"c":0.0000147398,"v":8059.97371264,"t":1712379600}
+{"o":0.0000147398,"h":0.0000148653,"l":0.0000146822,"c":0.0000147851,"v":3742.02474304,"t":1712383200}
+{"o":0.0000147851,"h":0.0000149158,"l":0.0000147108,"c":0.0000147791,"v":1541.46008784,"t":1712386800}
+{"o":0.0000147791,"h":0.0000148466,"l":0.0000145766,"c":0.000014602,"v":33133.57504245,"t":1712390400}
+{"o":0.000014602,"h":0.0000147631,"l":0.0000145493,"c":0.0000147405,"v":0.0,"t":1712394000}
+{"o":0.0000147405,"h":0.0000148182,"l":0.00001468,"c":0.0000147524,"v":0.0,"t":1712397600}
+{"o":0.0000147524,"h":0.00001483,"l":0.0000147061,"c":0.0000147869,"v":0.0,"t":1712401200}
+{"o":0.0000147869,"h":0.0000148973,"l":0.0000146913,"c":0.0000147929,"v":3765.66033917,"t":1712404800}
+{"o":0.0000147929,"h":0.0000150072,"l":0.0000147639,"c":0.0000148792,"v":0.0,"t":1712408400}
+{"o":0.0000148792,"h":0.0000149522,"l":0.0000146646,"c":0.0000147334,"v":285.03371961,"t":1712412000}
+{"o":0.0000147334,"h":0.0000147629,"l":0.00001445,"c":0.0000145785,"v":0.0,"t":1712415600}
+{"o":0.0000145785,"h":0.0000146172,"l":0.0000138647,"c":0.0000139686,"v":256988.71528271,"t":1712419200}
+{"o":0.0000139686,"h":0.0000141506,"l":0.0000139102,"c":0.0000139926,"v":2375.13248184,"t":1712422800}
+{"o":0.0000139926,"h":0.0000141253,"l":0.0000138982,"c":0.000013972,"v":4200.92744677,"t":1712426400}
+{"o":0.000013972,"h":0.0000141322,"l":0.0000139122,"c":0.0000140822,"v":35240.60019521,"t":1712430000}
+{"o":0.0000140822,"h":0.0000141958,"l":0.0000140258,"c":0.0000141054,"v":21186.73602393,"t":1712433600}
+{"o":0.0000141054,"h":0.0000141837,"l":0.0000140531,"c":0.0000141213,"v":0.0,"t":1712437200}
+{"o":0.0000141213,"h":0.0000141828,"l":0.0000140132,"c":0.0000140484,"v":0.0,"t":1712440800}
+{"o":0.0000140484,"h":0.0000140654,"l":0.000013921,"c":0.0000140339,"v":0.0,"t":1712444400}
+{"o":0.0000140339,"h":0.0000144324,"l":0.0000139056,"c":0.0000139887,"v":103913.63690963,"t":1712448000}
+{"o":0.0000139887,"h":0.0000139954,"l":0.0000136415,"c":0.0000136651,"v":0.0,"t":1712451600}
+{"o":0.0000136651,"h":0.0000140296,"l":0.0000135948,"c":0.000013833,"v":23629.32263778,"t":1712455200}
+{"o":0.000013833,"h":0.0000139304,"l":0.0000137157,"c":0.0000139058,"v":3992.29354606,"t":1712458800}
+{"o":0.0000139058,"h":0.0000140897,"l":0.0000137289,"c":0.000014047,"v":100000.0,"t":1712462400}
+{"o":0.000014047,"h":0.0000141668,"l":0.0000139662,"c":0.0000140887,"v":852.48939076,"t":1712466000}
+{"o":0.0000140887,"h":0.0000142836,"l":0.0000140332,"c":0.0000142533,"v":3915.58102649,"t":1712469600}
+{"o":0.0000142533,"h":0.0000142858,"l":0.0000142042,"c":0.0000142375,"v":0.0,"t":1712473200}
+{"o":0.0000142375,"h":0.0000142729,"l":0.0000141479,"c":0.0000142095,"v":0.0,"t":1712476800}
+{"o":0.0000142095,"h":0.0000143413,"l":0.0000141686,"c":0.0000142701,"v":0.0,"t":1712480400}
+{"o":0.0000142701,"h":0.0000147821,"l":0.0000141711,"c":0.0000146387,"v":350173.85169407,"t":1712484000}
+{"o":0.0000146387,"h":0.0000147037,"l":0.000014575,"c":0.0000146128,"v":0.0,"t":1712487600}
+{"o":0.0000146128,"h":0.0000154173,"l":0.0000145407,"c":0.0000152772,"v":6899.50115034,"t":1712491200}
+{"o":0.0000152772,"h":0.000016811,"l":0.0000152048,"c":0.0000167265,"v":512249.7383769599,"t":1712494800}
+{"o":0.0000167265,"h":0.0000168276,"l":0.00001665,"c":0.0000167022,"v":0.0,"t":1712498400}
+{"o":0.0000167022,"h":0.0000183563,"l":0.0000165948,"c":0.0000183456,"v":324271.74351037,"t":1712502000}
+{"o":0.0000183456,"h":0.0000187417,"l":0.0000164981,"c":0.0000165909,"v":862472.0808374,"t":1712505600}
+{"o":0.0000165909,"h":0.0000167688,"l":0.0000157059,"c":0.0000158908,"v":31896.38929202,"t":1712509200}
+{"o":0.0000158908,"h":0.0000161156,"l":0.0000156574,"c":0.0000158205,"v":3496.89342253,"t":1712512800}
+{"o":0.0000158205,"h":0.0000159555,"l":0.0000157555,"c":0.0000158849,"v":1112.25832411,"t":1712516400}
+{"o":0.0000158849,"h":0.0000159587,"l":0.0000152487,"c":0.0000153143,"v":321967.31084381,"t":1712520000}
+{"o":0.0000153143,"h":0.0000154262,"l":0.0000152446,"c":0.0000153981,"v":0.0,"t":1712523600}
+{"o":0.0000153981,"h":0.0000154892,"l":0.000015142,"c":0.0000152624,"v":330102.34831114,"t":1712527200}
+{"o":0.0000152624,"h":0.000015295,"l":0.0000151379,"c":0.0000151835,"v":0.0,"t":1712530800}
+{"o":0.0000151835,"h":0.0000163011,"l":0.0000151369,"c":0.0000161263,"v":73158.68076088,"t":1712534400}
+{"o":0.0000161263,"h":0.000016292,"l":0.0000159874,"c":0.0000162006,"v":1456.77591905,"t":1712538000}
+{"o":0.0000162006,"h":0.0000162975,"l":0.0000161218,"c":0.0000162413,"v":912.62610064,"t":1712541600}
+{"o":0.0000162413,"h":0.0000164765,"l":0.000016107,"c":0.0000162677,"v":18671.28262559,"t":1712545200}
+{"o":0.0000162677,"h":0.0000164111,"l":0.0000161697,"c":0.000016372,"v":61160.66946105,"t":1712548800}
+{"o":0.000016372,"h":0.0000164934,"l":0.0000162479,"c":0.0000162739,"v":0.0,"t":1712552400}
+{"o":0.0000162739,"h":0.0000165186,"l":0.0000161438,"c":0.0000164504,"v":3374.3446157,"t":1712556000}
+{"o":0.0000164504,"h":0.0000169258,"l":0.0000160527,"c":0.0000165842,"v":78266.71052296,"t":1712559600}
+{"o":0.0000165842,"h":0.0000168199,"l":0.0000161925,"c":0.0000164469,"v":5965.86262199,"t":1712563200}
+{"o":0.0000164469,"h":0.000016832,"l":0.0000162796,"c":0.0000167897,"v":2980.03286215,"t":1712566800}
+{"o":0.0000167897,"h":0.0000168971,"l":0.0000166432,"c":0.0000167324,"v":3332.48755984,"t":1712570400}
+{"o":0.0000167324,"h":0.0000169775,"l":0.0000166915,"c":0.0000169011,"v":59177.12890925,"t":1712574000}
+{"o":0.0000169011,"h":0.0000171279,"l":0.0000168053,"c":0.0000171002,"v":3265.27950726,"t":1712577600}
+{"o":0.0000171002,"h":0.0000172461,"l":0.0000166337,"c":0.0000170418,"v":0.0,"t":1712581200}
+{"o":0.0000170418,"h":0.0000179175,"l":0.0000167907,"c":0.0000176122,"v":315172.24333338,"t":1712584800}
+{"o":0.0000176122,"h":0.0000195816,"l":0.0000166488,"c":0.0000188127,"v":1446448.3385991701,"t":1712588400}
+{"o":0.0000188127,"h":0.0000207279,"l":0.0000184022,"c":0.0000204804,"v":546159.14955009,"t":1712592000}
+{"o":0.0000204804,"h":0.0000206953,"l":0.0000195862,"c":0.0000204713,"v":30692.62325279,"t":1712595600}
+{"o":0.0000204713,"h":0.00002054,"l":0.0000196254,"c":0.0000198271,"v":183672.03680548,"t":1712599200}
+{"o":0.0000198271,"h":0.00002102,"l":0.0000197612,"c":0.0000209256,"v":275716.60754687,"t":1712602800}
+{"o":0.0000209256,"h":0.0000229447,"l":0.0000207883,"c":0.0000227748,"v":344754.7872167599,"t":1712606400}
+{"o":0.0000227748,"h":0.0000358578,"l":0.0000225691,"c":0.0000348437,"v":2263105.7124153096,"t":1712610000}
+{"o":0.0000348437,"h":0.0000350859,"l":0.0000297802,"c":0.0000309852,"v":2278629.3439103803,"t":1712613600}
+{"o":0.0000309852,"h":0.0000326924,"l":0.0000286733,"c":0.0000305085,"v":1370124.16306203,"t":1712617200}
+{"o":0.0000305085,"h":0.000030907,"l":0.00002905,"c":0.0000297719,"v":222613.64547858,"t":1712620800}
+{"o":0.0000297719,"h":0.0000300373,"l":0.0000271293,"c":0.0000273243,"v":334437.9177367,"t":1712624400}
+{"o":0.0000273243,"h":0.0000274213,"l":0.0000257448,"c":0.0000259028,"v":204602.94208604,"t":1712628000}
+{"o":0.0000259028,"h":0.0000263821,"l":0.0000254631,"c":0.0000258139,"v":10983.86553712,"t":1712631600}
+{"o":0.0000258139,"h":0.0000259521,"l":0.0000256614,"c":0.0000257355,"v":6714.02735939,"t":1712635200}
+{"o":0.0000257355,"h":0.0000267357,"l":0.000025483,"c":0.0000266091,"v":207872.63689239,"t":1712638800}
+{"o":0.0000266091,"h":0.0000287002,"l":0.0000265347,"c":0.0000285477,"v":182835.08155839,"t":1712642400}
+{"o":0.0000285477,"h":0.0000289648,"l":0.0000279246,"c":0.0000281177,"v":169755.17206179,"t":1712646000}
+{"o":0.0000281177,"h":0.0000330381,"l":0.0000272334,"c":0.0000322161,"v":587701.42463983,"t":1712649600}
+{"o":0.0000322161,"h":0.0000324217,"l":0.0000284029,"c":0.0000286022,"v":440497.4160637601,"t":1712653200}
+{"o":0.0000286022,"h":0.000031343,"l":0.0000281335,"c":0.0000291164,"v":786240.20613548,"t":1712656800}
+{"o":0.0000291164,"h":0.0000291937,"l":0.000026613,"c":0.0000267136,"v":297333.55305654,"t":1712660400}
+{"o":0.0000267136,"h":0.0000270625,"l":0.0000252507,"c":0.0000261102,"v":788604.6213124203,"t":1712664000}
+{"o":0.0000261102,"h":0.0000265275,"l":0.0000258491,"c":0.000026242,"v":64585.35762016,"t":1712667600}
+{"o":0.000026242,"h":0.0000299424,"l":0.0000249725,"c":0.0000295792,"v":882323.73094952,"t":1712671200}
+{"o":0.0000295792,"h":0.0000300654,"l":0.0000281863,"c":0.0000283198,"v":107077.35388581,"t":1712674800}
+{"o":0.0000283198,"h":0.000028784,"l":0.0000279976,"c":0.0000281963,"v":40475.21408981,"t":1712678400}
+{"o":0.0000281963,"h":0.0000283218,"l":0.0000270243,"c":0.0000273328,"v":161711.35479003,"t":1712682000}
+{"o":0.0000273328,"h":0.0000276012,"l":0.0000261718,"c":0.000026451,"v":82140.16426405,"t":1712685600}
+{"o":0.000026451,"h":0.0000269761,"l":0.0000261736,"c":0.0000268297,"v":95846.11049768,"t":1712689200}
+{"o":0.0000268297,"h":0.000027158,"l":0.0000265822,"c":0.0000269867,"v":3149.89833279,"t":1712692800}
+{"o":0.0000269867,"h":0.0000272031,"l":0.0000266826,"c":0.0000269043,"v":3149.89833279,"t":1712696400}
+{"o":0.0000269043,"h":0.0000270723,"l":0.0000240541,"c":0.0000241975,"v":411970.2330790201,"t":1712700000}
+{"o":0.0000241975,"h":0.000024469,"l":0.0000240909,"c":0.0000244082,"v":0.0,"t":1712703600}
+{"o":0.0000244082,"h":0.0000245838,"l":0.0000236493,"c":0.0000240591,"v":127392.05352353,"t":1712707200}
+{"o":0.0000240591,"h":0.0000246596,"l":0.0000237898,"c":0.000024213,"v":115214.05676384,"t":1712710800}
+{"o":0.000024213,"h":0.0000252971,"l":0.0000240723,"c":0.0000250923,"v":32190.83195516,"t":1712714400}
+{"o":0.0000250923,"h":0.0000252173,"l":0.000024732,"c":0.0000247624,"v":280.89836131,"t":1712718000}
+{"o":0.0000247624,"h":0.0000248903,"l":0.0000246646,"c":0.000024845,"v":1090.0,"t":1712721600}
+{"o":0.000024845,"h":0.0000249914,"l":0.0000246662,"c":0.0000247608,"v":0.0,"t":1712725200}
+{"o":0.0000247608,"h":0.0000253482,"l":0.0000244681,"c":0.0000250371,"v":224447.98378268,"t":1712728800}
+{"o":0.0000250371,"h":0.0000250786,"l":0.0000233997,"c":0.0000236753,"v":218699.4863743,"t":1712732400}
+{"o":0.0000236753,"h":0.000023967,"l":0.0000234201,"c":0.0000236931,"v":15428.86659536,"t":1712736000}
+{"o":0.0000236931,"h":0.0000237603,"l":0.0000234992,"c":0.0000236425,"v":0.0,"t":1712739600}
+{"o":0.0000236425,"h":0.0000240481,"l":0.000023439,"c":0.0000237205,"v":4215.99987472,"t":1712743200}
+{"o":0.0000237205,"h":0.0000237829,"l":0.0000235834,"c":0.0000236229,"v":0.0,"t":1712746800}
+{"o":0.0000236229,"h":0.0000247743,"l":0.0000228846,"c":0.0000236751,"v":69690.19695923,"t":1712750400}
+{"o":0.0000236751,"h":0.0000243778,"l":0.0000235867,"c":0.000023644,"v":0.0,"t":1712754000}
+{"o":0.000023644,"h":0.0000237812,"l":0.0000230642,"c":0.0000231933,"v":0.0,"t":1712757600}
+{"o":0.0000231933,"h":0.0000240794,"l":0.0000231361,"c":0.000023922,"v":91856.61050677,"t":1712761200}
+{"o":0.000023922,"h":0.0000296201,"l":0.0000233777,"c":0.0000287841,"v":751686.7677071597,"t":1712764800}
+{"o":0.0000287841,"h":0.0000294296,"l":0.0000272857,"c":0.0000276209,"v":243319.05847081,"t":1712768400}
+{"o":0.0000276209,"h":0.0000298049,"l":0.0000275957,"c":0.0000292132,"v":406849.2632479499,"t":1712772000}
+{"o":0.0000292132,"h":0.0000292815,"l":0.0000284478,"c":0.000028492,"v":53776.64038965,"t":1712775600}
+{"o":0.000028492,"h":0.0000286347,"l":0.0000282468,"c":0.000028453,"v":5176.92479859,"t":1712779200}
+{"o":0.000028453,"h":0.0000286926,"l":0.000028011,"c":0.0000283019,"v":37023.19669165,"t":1712782800}
+{"o":0.0000283019,"h":0.0000284589,"l":0.0000278588,"c":0.0000281173,"v":10492.4174803,"t":1712786400}
+{"o":0.0000281173,"h":0.0000285703,"l":0.000027951,"c":0.0000284426,"v":31007.1787038,"t":1712790000}
+{"o":0.0000284426,"h":0.000028785,"l":0.0000281068,"c":0.0000283665,"v":3435.78612224,"t":1712793600}
+{"o":0.0000283665,"h":0.0000285594,"l":0.0000274661,"c":0.0000276619,"v":116265.72665341,"t":1712797200}
+{"o":0.0000276619,"h":0.0000278657,"l":0.0000273995,"c":0.0000275402,"v":5428.17806789,"t":1712800800}
+{"o":0.0000275402,"h":0.0000276767,"l":0.0000261824,"c":0.0000262346,"v":178346.58720332,"t":1712804400}
+{"o":0.0000262346,"h":0.0000264049,"l":0.000026041,"c":0.0000260881,"v":0.0,"t":1712808000}
+{"o":0.0000260881,"h":0.0000264716,"l":0.0000260383,"c":0.000026261,"v":4551.19002266,"t":1712811600}
+{"o":0.000026261,"h":0.0000265494,"l":0.0000260802,"c":0.0000262972,"v":3241.39637103,"t":1712815200}
+{"o":0.0000262972,"h":0.0000266687,"l":0.0000261048,"c":0.0000265985,"v":7566.17151467,"t":1712818800}
+{"o":0.0000265985,"h":0.0000266808,"l":0.0000258105,"c":0.00002597,"v":100234.89601157,"t":1712822400}
+{"o":0.00002597,"h":0.0000262576,"l":0.0000253267,"c":0.0000256497,"v":65.42045118,"t":1712826000}
+{"o":0.0000256497,"h":0.0000258038,"l":0.0000255353,"c":0.0000257639,"v":61.92035235,"t":1712829600}
+{"o":0.0000257639,"h":0.0000261085,"l":0.0000255531,"c":0.0000259034,"v":1132.37055173,"t":1712833200}
+{"o":0.0000259034,"h":0.0000259887,"l":0.0000253093,"c":0.0000254595,"v":12148.29866762,"t":1712836800}
+{"o":0.0000254595,"h":0.0000260332,"l":0.0000249371,"c":0.0000257927,"v":44777.27393796,"t":1712840400}
+{"o":0.0000257927,"h":0.0000262034,"l":0.0000254394,"c":0.0000255313,"v":965.36904103,"t":1712844000}
+{"o":0.0000255313,"h":0.0000262409,"l":0.0000252972,"c":0.0000255558,"v":0.0,"t":1712847600}
+{"o":0.0000255558,"h":0.0000261184,"l":0.0000252399,"c":0.0000258266,"v":1000.0,"t":1712851200}
+{"o":0.0000258266,"h":0.0000259392,"l":0.0000243468,"c":0.0000247729,"v":335514.14605839,"t":1712854800}
+{"o":0.0000247729,"h":0.0000249231,"l":0.0000244495,"c":0.000024649,"v":7504.88552541,"t":1712858400}
+{"o":0.000024649,"h":0.0000247403,"l":0.0000244859,"c":0.0000246851,"v":0.0,"t":1712862000}
+{"o":0.0000246851,"h":0.00002497,"l":0.0000245041,"c":0.0000249155,"v":2523.81780455,"t":1712865600}
+{"o":0.0000249155,"h":0.0000290143,"l":0.0000247635,"c":0.0000289527,"v":581601.8725627101,"t":1712869200}
+{"o":0.0000289527,"h":0.000029134,"l":0.0000286675,"c":0.0000287412,"v":52727.52149692,"t":1712872800}
+{"o":0.0000287412,"h":0.0000289024,"l":0.0000283488,"c":0.0000284788,"v":5063.85268043,"t":1712876400}
+{"o":0.0000284788,"h":0.000028959,"l":0.0000282524,"c":0.0000287349,"v":34724.20282933,"t":1712880000}
+{"o":0.0000287349,"h":0.0000289009,"l":0.0000285708,"c":0.0000288661,"v":0.0,"t":1712883600}
+{"o":0.0000288661,"h":0.0000289347,"l":0.000028568,"c":0.0000287703,"v":0.0,"t":1712887200}
+{"o":0.0000287703,"h":0.0000287936,"l":0.0000283145,"c":0.0000284017,"v":75996.11585825,"t":1712890800}
+{"o":0.0000284017,"h":0.0000285878,"l":0.0000282824,"c":0.0000283557,"v":0.0,"t":1712894400}
+{"o":0.0000283557,"h":0.0000284487,"l":0.0000281511,"c":0.0000281612,"v":0.0,"t":1712898000}
+{"o":0.0000281612,"h":0.000028709,"l":0.0000275259,"c":0.0000277976,"v":140676.39143176,"t":1712901600}
+{"o":0.0000277976,"h":0.0000280332,"l":0.0000271552,"c":0.0000274529,"v":9921.81960117,"t":1712905200}
+{"o":0.0000274529,"h":0.0000277495,"l":0.0000272229,"c":0.0000273573,"v":4960.90980059,"t":1712908800}
+{"o":0.0000273573,"h":0.0000275296,"l":0.0000270716,"c":0.0000273036,"v":5664.96058449,"t":1712912400}
+{"o":0.0000273036,"h":0.0000277272,"l":0.0000272605,"c":0.000027579,"v":63198.3138673,"t":1712916000}
+{"o":0.000027579,"h":0.0000280413,"l":0.0000271981,"c":0.0000272914,"v":54693.11682693,"t":1712919600}
+{"o":0.0000272914,"h":0.0000287074,"l":0.0000272255,"c":0.0000277898,"v":0.0,"t":1712923200}
+{"o":0.0000277898,"h":0.0000285945,"l":0.0000269578,"c":0.0000276426,"v":75785.46435188,"t":1712926800}
+{"o":0.0000276426,"h":0.0000286071,"l":0.0000274637,"c":0.0000283939,"v":230124.02533218,"t":1712930400}
+{"o":0.0000283939,"h":0.000031243,"l":0.000028166,"c":0.0000308476,"v":276000.94653363,"t":1712934000}
+{"o":0.0000308476,"h":0.0000316272,"l":0.0000288938,"c":0.0000292393,"v":283479.73277605,"t":1712937600}
+{"o":0.0000292393,"h":0.0000305131,"l":0.0000278899,"c":0.0000283672,"v":205019.05869699,"t":1712941200}
+{"o":0.0000283672,"h":0.0000328784,"l":0.0000238521,"c":0.000027141,"v":200455.3667567,"t":1712944800}
+{"o":0.000027141,"h":0.0000287999,"l":0.0000241853,"c":0.0000253892,"v":581153.9158596699,"t":1712948400}
+{"o":0.0000253892,"h":0.0000260338,"l":0.0000243893,"c":0.0000251521,"v":2352.54793324,"t":1712952000}
+{"o":0.0000251521,"h":0.000025696,"l":0.0000247558,"c":0.0000252704,"v":0.0,"t":1712955600}
+{"o":0.0000252704,"h":0.0000269128,"l":0.0000250964,"c":0.0000265757,"v":372845.58308956,"t":1712959200}
+{"o":0.0000265757,"h":0.0000281448,"l":0.0000260679,"c":0.0000274643,"v":5756.81780455,"t":1712962800}
+{"o":0.0000274643,"h":0.0000278542,"l":0.0000273398,"c":0.0000277671,"v":0.0,"t":1712966400}
+{"o":0.0000277671,"h":0.000029282,"l":0.0000272476,"c":0.0000283169,"v":1883.593516,"t":1712970000}
+{"o":0.0000283169,"h":0.0000289818,"l":0.0000253626,"c":0.0000274252,"v":825694.29501082,"t":1712973600}
+{"o":0.0000274252,"h":0.0000280682,"l":0.0000267481,"c":0.0000274295,"v":1000.0,"t":1712977200}
+{"o":0.0000274295,"h":0.0000275364,"l":0.000026867,"c":0.0000270963,"v":0.0,"t":1712980800}
+{"o":0.0000270963,"h":0.0000273141,"l":0.0000268482,"c":0.0000272719,"v":0.0,"t":1712984400}
+{"o":0.0000272719,"h":0.000027502,"l":0.0000270512,"c":0.0000272417,"v":58330.81234937,"t":1712988000}
+{"o":0.0000272417,"h":0.0000281834,"l":0.0000271588,"c":0.0000280844,"v":235544.96767068,"t":1712991600}
+{"o":0.0000280844,"h":0.0000291857,"l":0.0000278923,"c":0.0000290312,"v":1396.02528701,"t":1712995200}
+{"o":0.0000290312,"h":0.0000291029,"l":0.0000287092,"c":0.0000287801,"v":0.0,"t":1712998800}
+{"o":0.0000287801,"h":0.0000289075,"l":0.0000285739,"c":0.0000286252,"v":0.0,"t":1713002400}
+{"o":0.0000286252,"h":0.0000288185,"l":0.0000283578,"c":0.0000287617,"v":0.0,"t":1713006000}
+{"o":0.0000287617,"h":0.0000289788,"l":0.000028472,"c":0.0000286353,"v":0.0,"t":1713009600}
+{"o":0.0000286353,"h":0.0000291262,"l":0.0000284234,"c":0.000028987,"v":12000.0,"t":1713013200}
+{"o":0.000028987,"h":0.0000294065,"l":0.0000288652,"c":0.0000292282,"v":0.0,"t":1713016800}
+{"o":0.0000292282,"h":0.0000299832,"l":0.0000288673,"c":0.0000298155,"v":134716.87041251,"t":1713020400}
+{"o":0.0000298155,"h":0.0000327613,"l":0.0000291985,"c":0.0000322593,"v":322641.14377983,"t":1713024000}
+{"o":0.0000322593,"h":0.0000345989,"l":0.000031507,"c":0.0000329723,"v":27450.71389638,"t":1713027600}
+{"o":0.0000329723,"h":0.0000340644,"l":0.0000297727,"c":0.0000309576,"v":294430.28479281,"t":1713031200}
+{"o":0.0000309576,"h":0.0000347386,"l":0.0000218746,"c":0.0000238808,"v":1342099.9521656698,"t":1713034800}
+{"o":0.0000238808,"h":0.0000313095,"l":0.0000236817,"c":0.0000271124,"v":1133361.92378726,"t":1713038400}
+{"o":0.0000271124,"h":0.0000314149,"l":0.000025308,"c":0.0000278675,"v":292983.98831213,"t":1713042000}
+{"o":0.0000278675,"h":0.0000309391,"l":0.0000257658,"c":0.0000276486,"v":162103.46494566,"t":1713045600}
+{"o":0.0000276486,"h":0.0000291353,"l":0.0000272491,"c":0.0000284309,"v":159920.52517696,"t":1713049200}
+{"o":0.0000284309,"h":0.000029093,"l":0.0000278536,"c":0.0000285004,"v":0.0,"t":1713052800}
+{"o":0.0000285004,"h":0.0000292243,"l":0.0000279981,"c":0.0000283156,"v":0.0,"t":1713056400}
+{"o":0.0000283156,"h":0.000029224,"l":0.0000278748,"c":0.0000289191,"v":524.23719992,"t":1713060000}
+{"o":0.0000289191,"h":0.0000306484,"l":0.0000265636,"c":0.000027766,"v":31000.0,"t":1713063600}
+{"o":0.000027766,"h":0.0000279807,"l":0.0000264806,"c":0.0000267249,"v":0.0,"t":1713067200}
+{"o":0.0000267249,"h":0.0000283571,"l":0.0000260649,"c":0.0000277498,"v":920.06911044,"t":1713070800}
+{"o":0.0000277498,"h":0.0000288214,"l":0.0000273169,"c":0.0000283006,"v":5308.12005614,"t":1713074400}
+{"o":0.0000283006,"h":0.0000285261,"l":0.0000277889,"c":0.0000279141,"v":13929.93750638,"t":1713078000}
+{"o":0.0000279141,"h":0.0000282008,"l":0.0000276222,"c":0.0000280887,"v":0.0,"t":1713081600}
+{"o":0.0000280887,"h":0.0000286057,"l":0.0000278287,"c":0.0000283992,"v":0.0,"t":1713085200}
+{"o":0.0000283992,"h":0.0000306418,"l":0.0000279364,"c":0.0000304162,"v":288357.84147187,"t":1713088800}
+{"o":0.0000304162,"h":0.0000320514,"l":0.0000302997,"c":0.000031204,"v":0.0,"t":1713092400}
+{"o":0.000031204,"h":0.000031395,"l":0.0000302714,"c":0.0000306191,"v":0.0,"t":1713096000}
+{"o":0.0000306191,"h":0.0000329239,"l":0.0000299975,"c":0.0000326982,"v":250618.7790769601,"t":1713099600}
+{"o":0.0000326982,"h":0.0000338783,"l":0.0000321568,"c":0.0000330291,"v":33264.24856867,"t":1713103200}
+{"o":0.0000330291,"h":0.000033191,"l":0.0000281709,"c":0.0000286365,"v":487225.0197949201,"t":1713106800}
+{"o":0.0000286365,"h":0.0000293064,"l":0.0000278386,"c":0.0000289695,"v":7221.8248772,"t":1713110400}
+{"o":0.0000289695,"h":0.000030598,"l":0.0000280759,"c":0.0000292222,"v":131055.39585403,"t":1713114000}
+{"o":0.0000292222,"h":0.0000311331,"l":0.0000281254,"c":0.0000300423,"v":22862.30839921,"t":1713117600}
+{"o":0.0000300423,"h":0.0000304458,"l":0.0000295584,"c":0.0000301253,"v":18633.58358562,"t":1713121200}
+{"o":0.0000301253,"h":0.0000349294,"l":0.0000295733,"c":0.0000326266,"v":883192.8725384602,"t":1713124800}
+{"o":0.0000326266,"h":0.0000330103,"l":0.0000297383,"c":0.0000298181,"v":94971.27703553,"t":1713128400}
+{"o":0.0000298181,"h":0.0000301023,"l":0.0000270263,"c":0.0000280441,"v":806765.52489119,"t":1713132000}
+{"o":0.0000280441,"h":0.0000283698,"l":0.0000276081,"c":0.0000281061,"v":3069.35856885,"t":1713135600}
+{"o":0.0000281061,"h":0.0000288516,"l":0.0000274381,"c":0.0000282671,"v":100884.02974528,"t":1713139200}
+{"o":0.0000282671,"h":0.0000285709,"l":0.0000280829,"c":0.0000283144,"v":0.0,"t":1713142800}
+{"o":0.0000283144,"h":0.0000286909,"l":0.0000282197,"c":0.00002857,"v":0.0,"t":1713146400}
+{"o":0.00002857,"h":0.0000290843,"l":0.0000281679,"c":0.0000288121,"v":697.71487388,"t":1713150000}
+{"o":0.0000288121,"h":0.0000294021,"l":0.0000286703,"c":0.0000287813,"v":0.0,"t":1713153600}
+{"o":0.0000287813,"h":0.0000291041,"l":0.0000280592,"c":0.0000280888,"v":14466.81533378,"t":1713157200}
+{"o":0.0000280888,"h":0.0000282402,"l":0.0000271979,"c":0.0000274094,"v":0.0,"t":1713160800}
+{"o":0.0000274094,"h":0.0000300863,"l":0.0000272467,"c":0.0000300623,"v":177895.88403112,"t":1713164400}
+{"o":0.0000300623,"h":0.0000303061,"l":0.0000297925,"c":0.0000301648,"v":18300.28352588,"t":1713168000}
+{"o":0.0000301648,"h":0.0000303715,"l":0.0000298293,"c":0.0000299966,"v":0.0,"t":1713171600}
+{"o":0.0000299966,"h":0.0000301487,"l":0.0000293212,"c":0.0000296103,"v":78266.71052296,"t":1713175200}
+{"o":0.0000296103,"h":0.0000301431,"l":0.0000294925,"c":0.0000301142,"v":0.0,"t":1713178800}
+{"o":0.0000301142,"h":0.0000304513,"l":0.0000298944,"c":0.0000301065,"v":0.0,"t":1713182400}
+{"o":0.0000301065,"h":0.0000306464,"l":0.0000296324,"c":0.0000304242,"v":0.0,"t":1713186000}
+{"o":0.0000304242,"h":0.000031932,"l":0.0000274134,"c":0.0000288457,"v":60703.39355632,"t":1713189600}
+{"o":0.0000288457,"h":0.0000296498,"l":0.0000283013,"c":0.0000291376,"v":0.0,"t":1713193200}
+{"o":0.0000291376,"h":0.0000309874,"l":0.0000279179,"c":0.0000295615,"v":77193.70972818,"t":1713196800}
+{"o":0.0000295615,"h":0.0000306272,"l":0.0000287345,"c":0.0000294777,"v":50103.34575386,"t":1713200400}
+{"o":0.0000294777,"h":0.0000315385,"l":0.0000283383,"c":0.0000293745,"v":122862.30839921,"t":1713204000}
+{"o":0.0000293745,"h":0.000030288,"l":0.0000285185,"c":0.0000287793,"v":0.0,"t":1713207600}
+{"o":0.0000287793,"h":0.0000292554,"l":0.000028139,"c":0.0000288514,"v":69.38299784,"t":1713211200}
+{"o":0.0000288514,"h":0.0000291782,"l":0.0000283233,"c":0.0000284358,"v":0.0,"t":1713214800}
+{"o":0.0000284358,"h":0.0000289507,"l":0.0000279561,"c":0.0000281137,"v":7000.0,"t":1713218400}
+{"o":0.0000281137,"h":0.0000287605,"l":0.0000280647,"c":0.0000283976,"v":0.0,"t":1713222000}
+{"o":0.0000283976,"h":0.000029041,"l":0.0000223165,"c":0.0000255471,"v":1481498.73236514,"t":1713225600}
+{"o":0.0000255471,"h":0.0000258369,"l":0.000024976,"c":0.0000255023,"v":0.0,"t":1713229200}
+{"o":0.0000255023,"h":0.0000269225,"l":0.0000253225,"c":0.0000265197,"v":140701.42561384,"t":1713232800}
+{"o":0.0000265197,"h":0.0000273398,"l":0.0000263611,"c":0.0000271509,"v":0.0,"t":1713236400}
+{"o":0.0000271509,"h":0.0000286698,"l":0.0000269761,"c":0.0000276541,"v":0.0,"t":1713240000}
+{"o":0.0000276541,"h":0.0000277536,"l":0.000026489,"c":0.0000266693,"v":2885.98807708,"t":1713243600}
+{"o":0.0000266693,"h":0.0000270142,"l":0.0000260926,"c":0.0000262416,"v":0.0,"t":1713247200}
+{"o":0.0000262416,"h":0.0000270137,"l":0.0000256399,"c":0.0000265441,"v":3658.02516236,"t":1713250800}
+{"o":0.0000265441,"h":0.0000268815,"l":0.0000265072,"c":0.0000267596,"v":0.0,"t":1713254400}
+{"o":0.0000267596,"h":0.0000270796,"l":0.0000264493,"c":0.0000269302,"v":0.0,"t":1713258000}
+{"o":0.0000269302,"h":0.0000281604,"l":0.0000259799,"c":0.0000265551,"v":85130.85034326,"t":1713261600}
+{"o":0.0000265551,"h":0.0000277841,"l":0.0000259041,"c":0.0000269733,"v":36445.89902939,"t":1713265200}
+{"o":0.0000269733,"h":0.0000276248,"l":0.0000269425,"c":0.0000274753,"v":0.0,"t":1713268800}
+{"o":0.0000274753,"h":0.0000287044,"l":0.0000273799,"c":0.0000278072,"v":0.0,"t":1713272400}
+{"o":0.0000278072,"h":0.0000281148,"l":0.0000272571,"c":0.0000279999,"v":0.0,"t":1713276000}
+{"o":0.0000279999,"h":0.0000288279,"l":0.0000271873,"c":0.0000281767,"v":1284.81562307,"t":1713279600}
+{"o":0.0000281767,"h":0.0000286206,"l":0.0000271889,"c":0.0000272619,"v":0.0,"t":1713283200}
+{"o":0.0000272619,"h":0.0000274118,"l":0.0000260813,"c":0.0000272137,"v":0.0,"t":1713286800}
+{"o":0.0000272137,"h":0.0000273577,"l":0.0000266907,"c":0.0000268545,"v":0.0,"t":1713290400}
+{"o":0.0000268545,"h":0.0000276431,"l":0.0000266854,"c":0.0000275029,"v":890.67030244,"t":1713294000}
+{"o":0.0000275029,"h":0.0000277866,"l":0.0000270732,"c":0.0000272314,"v":1345.55936814,"t":1713297600}
+{"o":0.0000272314,"h":0.0000284067,"l":0.0000255588,"c":0.0000257877,"v":261075.51678127,"t":1713301200}
+{"o":0.0000257877,"h":0.0000260312,"l":0.000025624,"c":0.0000257063,"v":0.0,"t":1713304800}
+{"o":0.0000257063,"h":0.000026739,"l":0.0000256312,"c":0.0000266821,"v":225834.11059321,"t":1713308400}
+{"o":0.0000266821,"h":0.0000273085,"l":0.0000261701,"c":0.0000269114,"v":444.76929954,"t":1713312000}
+{"o":0.0000269114,"h":0.000027416,"l":0.0000268268,"c":0.0000269686,"v":0.0,"t":1713315600}
+{"o":0.0000269686,"h":0.0000273453,"l":0.0000268818,"c":0.0000270018,"v":0.0,"t":1713319200}
+{"o":0.0000270018,"h":0.0000276678,"l":0.0000268395,"c":0.0000273319,"v":29180.30784044,"t":1713322800}
+{"o":0.0000273319,"h":0.0000275005,"l":0.0000263096,"c":0.0000265617,"v":0.0,"t":1713326400}
+{"o":0.0000265617,"h":0.0000280867,"l":0.0000264195,"c":0.00002802,"v":36079.53134271,"t":1713330000}
+{"o":0.00002802,"h":0.0000282303,"l":0.0000273171,"c":0.0000277738,"v":6000.22098677,"t":1713333600}
+{"o":0.0000277738,"h":0.0000281994,"l":0.0000276912,"c":0.0000279459,"v":0.0,"t":1713337200}
+{"o":0.0000279459,"h":0.0000283184,"l":0.0000278001,"c":0.0000281076,"v":0.0,"t":1713340800}
+{"o":0.0000281076,"h":0.0000282079,"l":0.0000278783,"c":0.000028037,"v":0.0,"t":1713344400}
+{"o":0.000028037,"h":0.0000286006,"l":0.0000280217,"c":0.0000285344,"v":0.0,"t":1713348000}
+{"o":0.0000285344,"h":0.0000290705,"l":0.0000275544,"c":0.0000282406,"v":7196.04701294,"t":1713351600}
+{"o":0.0000282406,"h":0.0000289992,"l":0.0000280514,"c":0.0000286843,"v":0.0,"t":1713355200}
+{"o":0.0000286843,"h":0.0000288048,"l":0.0000271871,"c":0.0000274747,"v":3600.51256848,"t":1713358800}
+{"o":0.0000274747,"h":0.0000285902,"l":0.0000270213,"c":0.0000275224,"v":12783.87623371,"t":1713362400}
+{"o":0.0000275224,"h":0.0000377972,"l":0.0000272552,"c":0.0000292449,"v":1850669.2033811002,"t":1713366000}
+{"o":0.0000292449,"h":0.0000301161,"l":0.0000249241,"c":0.0000261036,"v":1337787.0965027502,"t":1713369600}
+{"o":0.0000261036,"h":0.0000264649,"l":0.0000250375,"c":0.0000255827,"v":3499.21733316,"t":1713373200}
+{"o":0.0000255827,"h":0.0000267935,"l":0.0000245758,"c":0.0000260666,"v":56599.87155576,"t":1713376800}
+{"o":0.0000260666,"h":0.0000266296,"l":0.0000257574,"c":0.0000259904,"v":7674.95042541,"t":1713380400}
+{"o":0.0000259904,"h":0.0000263857,"l":0.0000254962,"c":0.0000260773,"v":124008.59863369,"t":1713384000}
+{"o":0.0000260773,"h":0.000026184,"l":0.0000252462,"c":0.0000258345,"v":77779.39913717,"t":1713387600}
+{"o":0.0000258345,"h":0.0000260946,"l":0.0000253389,"c":0.0000257131,"v":138890.88315592,"t":1713391200}
+{"o":0.0000257131,"h":0.0000282835,"l":0.0000235955,"c":0.000027888,"v":872682.6937615098,"t":1713394800}
+{"o":0.000027888,"h":0.0000284388,"l":0.0000239903,"c":0.0000241316,"v":1631662.4007732901,"t":1713398400}
+{"o":0.0000241316,"h":0.0000269197,"l":0.0000237925,"c":0.0000265145,"v":21945.91387834,"t":1713402000}
+{"o":0.0000265145,"h":0.0000272351,"l":0.0000262536,"c":0.0000268042,"v":88661.42738256,"t":1713405600}
+{"o":0.0000268042,"h":0.000026881,"l":0.000026298,"c":0.0000265026,"v":0.0,"t":1713409200}
+{"o":0.0000265026,"h":0.0000267814,"l":0.0000238582,"c":0.0000245107,"v":594913.7808167899,"t":1713412800}
+{"o":0.0000245107,"h":0.0000248299,"l":0.0000240972,"c":0.0000246399,"v":9057.69,"t":1713416400}
+{"o":0.0000246399,"h":0.000025318,"l":0.0000238128,"c":0.0000242531,"v":10000.0,"t":1713420000}
+{"o":0.0000242531,"h":0.0000246723,"l":0.0000239737,"c":0.000024429,"v":12500.00167579,"t":1713423600}
+{"o":0.000024429,"h":0.000024754,"l":0.0000238636,"c":0.0000240556,"v":21063.40616834,"t":1713427200}
+{"o":0.0000240556,"h":0.0000243106,"l":0.0000237805,"c":0.0000239707,"v":10385.98807708,"t":1713430800}
+{"o":0.0000239707,"h":0.0000241087,"l":0.0000234309,"c":0.0000236013,"v":3474.3605776,"t":1713434400}
+{"o":0.0000236013,"h":0.0000236267,"l":0.0000228769,"c":0.0000231627,"v":0.0,"t":1713438000}
+{"o":0.0000231627,"h":0.0000243334,"l":0.0000230488,"c":0.0000239216,"v":34276.90818834,"t":1713441600}
+{"o":0.0000239216,"h":0.0000245596,"l":0.00002361,"c":0.0000241245,"v":153745.0616271,"t":1713445200}
+{"o":0.0000241245,"h":0.0000260161,"l":0.0000232045,"c":0.0000249906,"v":22785.5801564,"t":1713448800}
+{"o":0.0000249906,"h":0.0000250704,"l":0.000024259,"c":0.0000246344,"v":43627.4467029,"t":1713452400}
+{"o":0.0000246344,"h":0.0000264236,"l":0.0000242317,"c":0.0000262465,"v":278533.64402832,"t":1713456000}
+{"o":0.0000262465,"h":0.000026808,"l":0.0000261588,"c":0.0000267219,"v":0.0,"t":1713459600}
+{"o":0.0000267219,"h":0.0000269957,"l":0.0000263128,"c":0.0000263374,"v":0.0,"t":1713463200}
+{"o":0.0000263374,"h":0.0000264246,"l":0.0000259827,"c":0.0000260826,"v":0.0,"t":1713466800}
+{"o":0.0000260826,"h":0.0000264272,"l":0.0000259603,"c":0.0000262986,"v":58200.88315592,"t":1713470400}
+{"o":0.0000262986,"h":0.0000270834,"l":0.0000260006,"c":0.0000268876,"v":108996.82921551,"t":1713474000}
+{"o":0.0000268876,"h":0.000027419,"l":0.0000262867,"c":0.000026887,"v":561.87278082,"t":1713477600}
+{"o":0.000026887,"h":0.0000271018,"l":0.0000261922,"c":0.0000265114,"v":100000.0,"t":1713481200}
+{"o":0.0000265114,"h":0.0000272846,"l":0.0000264276,"c":0.0000272406,"v":0.0,"t":1713484800}
+{"o":0.0000272406,"h":0.0000290104,"l":0.0000250199,"c":0.0000264405,"v":226577.70846553,"t":1713488400}
+{"o":0.0000264405,"h":0.0000277375,"l":0.0000262306,"c":0.0000263016,"v":0.0,"t":1713492000}
+{"o":0.0000263016,"h":0.0000269493,"l":0.0000255411,"c":0.0000261111,"v":75185.5826929,"t":1713495600}
+{"o":0.0000261111,"h":0.0000273246,"l":0.0000253294,"c":0.0000266688,"v":14786.20098709,"t":1713499200}
+{"o":0.0000266688,"h":0.000027155,"l":0.00002642,"c":0.000026757,"v":0.0,"t":1713502800}
+{"o":0.000026757,"h":0.0000270556,"l":0.0000254409,"c":0.0000256422,"v":0.0,"t":1713506400}
+{"o":0.0000256422,"h":0.0000271583,"l":0.0000253268,"c":0.0000270217,"v":81.21355202,"t":1713510000}
+{"o":0.0000270217,"h":0.0000272102,"l":0.0000265941,"c":0.0000269355,"v":591.35138606,"t":1713513600}
+{"o":0.0000269355,"h":0.0000271924,"l":0.0000268231,"c":0.0000270677,"v":0.0,"t":1713517200}
+{"o":0.0000270677,"h":0.0000271537,"l":0.0000267066,"c":0.0000268237,"v":0.0,"t":1713520800}
+{"o":0.0000268237,"h":0.0000277081,"l":0.0000266235,"c":0.0000276671,"v":139173.90067087,"t":1713524400}
+{"o":0.0000276671,"h":0.0000279359,"l":0.0000274932,"c":0.0000277585,"v":0.0,"t":1713528000}
+{"o":0.0000277585,"h":0.0000323343,"l":0.000027567,"c":0.0000279277,"v":1033629.8714382401,"t":1713531600}
+{"o":0.0000279277,"h":0.000028551,"l":0.0000268984,"c":0.0000271106,"v":130051.64586264,"t":1713535200}
+{"o":0.0000271106,"h":0.0000272792,"l":0.0000267025,"c":0.0000270109,"v":370.86685564,"t":1713538800}
+{"o":0.0000270109,"h":0.000027486,"l":0.000026671,"c":0.0000270214,"v":20637.35563592,"t":1713542400}
+{"o":0.0000270214,"h":0.0000272331,"l":0.0000266313,"c":0.0000267264,"v":3998.61473027,"t":1713546000}
+{"o":0.0000267264,"h":0.0000270935,"l":0.00002667,"c":0.0000269852,"v":11183.30073968,"t":1713549600}
+{"o":0.0000269852,"h":0.0000270881,"l":0.0000267903,"c":0.0000268562,"v":0.0,"t":1713553200}
+{"o":0.0000268562,"h":0.0000279316,"l":0.0000268314,"c":0.0000275817,"v":167234.23847836,"t":1713556800}
+{"o":0.0000275817,"h":0.000027609,"l":0.0000272274,"c":0.0000273099,"v":0.0,"t":1713560400}
+{"o":0.0000273099,"h":0.0000275651,"l":0.0000269254,"c":0.000027461,"v":0.0,"t":1713564000}
+{"o":0.000027461,"h":0.0000290369,"l":0.0000273752,"c":0.0000282607,"v":137671.35095025,"t":1713567600}
+{"o":0.0000282607,"h":0.000028653,"l":0.0000278132,"c":0.0000285833,"v":0.0,"t":1713571200}
+{"o":0.0000285833,"h":0.0000288231,"l":0.0000269156,"c":0.000027048,"v":141663.44281486,"t":1713574800}
+{"o":0.000027048,"h":0.0000282185,"l":0.000026751,"c":0.0000279694,"v":129251.93284037,"t":1713578400}
+{"o":0.0000279694,"h":0.0000281122,"l":0.0000278846,"c":0.0000280227,"v":0.0,"t":1713582000}
+{"o":0.0000280227,"h":0.0000281816,"l":0.0000274301,"c":0.0000275723,"v":51376.90759572,"t":1713585600}
+{"o":0.0000275723,"h":0.0000278956,"l":0.00002752,"c":0.0000277774,"v":0.0,"t":1713589200}
+{"o":0.0000277774,"h":0.0000279546,"l":0.0000275279,"c":0.0000277228,"v":0.0,"t":1713592800}
+{"o":0.0000277228,"h":0.0000278555,"l":0.0000276021,"c":0.0000278112,"v":0.0,"t":1713596400}
+{"o":0.0000278112,"h":0.0000281141,"l":0.0000276984,"c":0.000028032,"v":0.0,"t":1713600000}
+{"o":0.000028032,"h":0.0000284939,"l":0.0000279668,"c":0.0000283031,"v":0.0,"t":1713603600}
+{"o":0.0000283031,"h":0.0000284842,"l":0.0000273399,"c":0.0000274313,"v":29494.25374602,"t":1713607200}
+{"o":0.0000274313,"h":0.0000295001,"l":0.0000272829,"c":0.0000293482,"v":250378.14991476,"t":1713610800}
+{"o":0.0000293482,"h":0.0000296847,"l":0.0000290402,"c":0.0000293966,"v":1042.93958016,"t":1713614400}
+{"o":0.0000293966,"h":0.000029426,"l":0.0000287765,"c":0.0000289577,"v":52743.72653767,"t":1713618000}
+{"o":0.0000289577,"h":0.000029276,"l":0.0000287812,"c":0.0000290756,"v":30896.1769007,"t":1713621600}
+{"o":0.0000290756,"h":0.0000301992,"l":0.0000280769,"c":0.0000291313,"v":100000.0,"t":1713625200}
+{"o":0.0000291313,"h":0.0000293258,"l":0.0000289374,"c":0.0000290839,"v":0.0,"t":1713628800}
+{"o":0.0000290839,"h":0.0000308531,"l":0.0000283783,"c":0.000029582,"v":169946.10246734,"t":1713632400}
+{"o":0.000029582,"h":0.0000298071,"l":0.0000292652,"c":0.0000295239,"v":33717.3653527,"t":1713636000}
+{"o":0.0000295239,"h":0.0000314776,"l":0.0000292751,"c":0.0000312139,"v":215142.34486585,"t":1713639600}
+{"o":0.0000312139,"h":0.0000344665,"l":0.0000309625,"c":0.0000338489,"v":400398.04891253,"t":1713643200}
+{"o":0.0000338489,"h":0.000034084,"l":0.0000335377,"c":0.0000338017,"v":9952.19071254,"t":1713646800}
+{"o":0.0000338017,"h":0.0000341551,"l":0.0000337342,"c":0.0000341262,"v":0.0,"t":1713650400}
+{"o":0.0000341262,"h":0.0000346986,"l":0.0000336362,"c":0.0000342251,"v":127015.38379112,"t":1713654000}
+{"o":0.0000342251,"h":0.0000349489,"l":0.0000332786,"c":0.0000338801,"v":177015.38379112,"t":1713657600}
+{"o":0.0000338801,"h":0.0000338842,"l":0.0000312385,"c":0.0000314441,"v":214424.98786085,"t":1713661200}
+{"o":0.0000314441,"h":0.0000318481,"l":0.0000309072,"c":0.0000312425,"v":80.0,"t":1713664800}
+{"o":0.0000312425,"h":0.0000321861,"l":0.0000309266,"c":0.0000316768,"v":57071.02796779,"t":1713668400}
+{"o":0.0000316768,"h":0.0000318362,"l":0.0000315272,"c":0.0000316075,"v":0.0,"t":1713672000}
+{"o":0.0000316075,"h":0.0000319202,"l":0.0000314254,"c":0.0000318106,"v":448.8227726,"t":1713675600}
+{"o":0.0000318106,"h":0.0000318957,"l":0.0000306942,"c":0.0000308455,"v":95158.77248633,"t":1713679200}
+{"o":0.0000308455,"h":0.0000310392,"l":0.0000307391,"c":0.0000308452,"v":0.0,"t":1713682800}
+{"o":0.0000308452,"h":0.0000308872,"l":0.000030527,"c":0.0000307417,"v":0.0,"t":1713686400}
+{"o":0.0000307417,"h":0.0000308993,"l":0.0000305957,"c":0.0000308474,"v":0.0,"t":1713690000}
+{"o":0.0000308474,"h":0.0000311627,"l":0.0000307083,"c":0.0000308373,"v":649.2776063,"t":1713693600}
+{"o":0.0000308373,"h":0.0000310398,"l":0.0000305237,"c":0.0000308474,"v":3198.86683704,"t":1713697200}
+{"o":0.0000308474,"h":0.0000330732,"l":0.0000307931,"c":0.0000328624,"v":235057.59925685,"t":1713700800}
+{"o":0.0000328624,"h":0.0000331998,"l":0.0000325961,"c":0.0000330207,"v":2667.96905286,"t":1713704400}
+{"o":0.0000330207,"h":0.0000339489,"l":0.0000327767,"c":0.0000338257,"v":103835.48965741,"t":1713708000}
+{"o":0.0000338257,"h":0.0000339429,"l":0.0000334151,"c":0.0000336443,"v":4948.17302108,"t":1713711600}
+{"o":0.0000336443,"h":0.0000346005,"l":0.0000335498,"c":0.0000341587,"v":0.0,"t":1713715200}
+{"o":0.0000341587,"h":0.0000343265,"l":0.0000334037,"c":0.0000338519,"v":2025.54666872,"t":1713718800}
+{"o":0.0000338519,"h":0.0000340422,"l":0.0000311571,"c":0.0000313261,"v":279769.20769052,"t":1713722400}
+{"o":0.0000313261,"h":0.0000315372,"l":0.000031156,"c":0.0000315372,"v":319.0727134,"t":1713726000}
+{"o":0.0000315372,"h":0.0000316553,"l":0.0000297026,"c":0.0000297345,"v":184830.58069154,"t":1713729600}
+{"o":0.0000297345,"h":0.0000303357,"l":0.0000291211,"c":0.0000295257,"v":35343.21857862,"t":1713733200}
+{"o":0.0000295257,"h":0.0000296246,"l":0.0000292199,"c":0.0000295213,"v":0.0,"t":1713736800}
+{"o":0.0000295213,"h":0.0000296943,"l":0.0000294093,"c":0.0000295445,"v":0.0,"t":1713740400}
+{"o":0.0000295445,"h":0.0000297611,"l":0.0000292238,"c":0.0000296372,"v":44022.7351749,"t":1713744000}
+{"o":0.0000296372,"h":0.0000298216,"l":0.0000290403,"c":0.0000296987,"v":3397.06257724,"t":1713747600}
+{"o":0.0000296987,"h":0.0000299732,"l":0.0000295978,"c":0.0000298267,"v":0.0,"t":1713751200}
+{"o":0.0000298267,"h":0.0000298612,"l":0.0000290296,"c":0.0000292483,"v":67272.90335694,"t":1713754800}
+{"o":0.0000292483,"h":0.0000299523,"l":0.0000289436,"c":0.0000297459,"v":672.72903356,"t":1713758400}
+{"o":0.0000297459,"h":0.0000305218,"l":0.0000292946,"c":0.0000300201,"v":66005.13076271,"t":1713762000}
+{"o":0.0000300201,"h":0.0000300824,"l":0.0000293757,"c":0.0000296947,"v":0.0,"t":1713765600}
+{"o":0.0000296947,"h":0.0000299615,"l":0.0000294811,"c":0.0000299603,"v":16.34399169,"t":1713769200}
+{"o":0.0000299603,"h":0.0000301968,"l":0.0000298013,"c":0.0000301364,"v":0.0,"t":1713772800}
+{"o":0.0000301364,"h":0.0000305787,"l":0.0000298668,"c":0.0000302433,"v":20000.0,"t":1713776400}
+{"o":0.0000302433,"h":0.0000303306,"l":0.0000296434,"c":0.0000297689,"v":51153.72763048,"t":1713780000}
+{"o":0.0000297689,"h":0.0000300912,"l":0.0000297124,"c":0.0000299292,"v":0.0,"t":1713783600}
+{"o":0.0000299292,"h":0.0000299527,"l":0.0000296211,"c":0.0000297524,"v":0.0,"t":1713787200}
+{"o":0.0000297524,"h":0.0000300026,"l":0.000026361,"c":0.0000269538,"v":576796.4420683,"t":1713790800}
+{"o":0.0000269538,"h":0.0000277695,"l":0.0000268255,"c":0.0000276892,"v":82921.39705748,"t":1713794400}
+{"o":0.0000276892,"h":0.0000280135,"l":0.0000275065,"c":0.0000275928,"v":94694.20425982,"t":1713798000}
+{"o":0.0000275928,"h":0.0000283514,"l":0.0000272891,"c":0.0000275461,"v":140198.93523866,"t":1713801600}
+{"o":0.0000275461,"h":0.0000276475,"l":0.0000270771,"c":0.0000272783,"v":0.0,"t":1713805200}
+{"o":0.0000272783,"h":0.0000276636,"l":0.0000271971,"c":0.0000275951,"v":35933.880383,"t":1713808800}
+{"o":0.0000275951,"h":0.000027749,"l":0.0000274635,"c":0.000027515,"v":0.0,"t":1713812400}
+{"o":0.000027515,"h":0.0000302341,"l":0.0000273173,"c":0.0000300782,"v":335179.18746601,"t":1713816000}
+{"o":0.0000300782,"h":0.0000308605,"l":0.0000298856,"c":0.0000305858,"v":43888.69485766,"t":1713819600}
+{"o":0.0000305858,"h":0.0000306616,"l":0.0000282892,"c":0.0000294343,"v":429661.94689396,"t":1713823200}
+{"o":0.0000294343,"h":0.0000297214,"l":0.0000284091,"c":0.0000287138,"v":182766.12557062,"t":1713826800}
+{"o":0.0000287138,"h":0.0000294638,"l":0.000028288,"c":0.000029031,"v":65036.10568966,"t":1713830400}
+{"o":0.000029031,"h":0.0000294076,"l":0.0000289743,"c":0.0000293343,"v":2243.32439146,"t":1713834000}
+{"o":0.0000293343,"h":0.0000305216,"l":0.0000291651,"c":0.0000303037,"v":196897.43518268,"t":1713837600}
+{"o":0.0000303037,"h":0.0000306072,"l":0.0000299399,"c":0.0000303923,"v":66.10131328,"t":1713841200}
+{"o":0.0000197522,"h":0.000019809,"l":0.0000196383,"c":0.0000197522,"v":506374.99760723,"t":1706644800}
+{"o":0.0000197522,"h":0.0000224515,"l":0.0000197261,"c":0.0000209139,"v":1682320.6613061698,"t":1706648400}
+{"o":0.0000209139,"h":0.0000210938,"l":0.000018682,"c":0.0000198029,"v":3277317.0610428294,"t":1706652000}
+{"o":0.0000198029,"h":0.0000207472,"l":0.0000188529,"c":0.0000202539,"v":896721.1074890399,"t":1706655600}
+{"o":0.0000202539,"h":0.0000207849,"l":0.0000194329,"c":0.0000196723,"v":381290.14461934,"t":1706659200}
+{"o":0.0000196723,"h":0.0000199031,"l":0.0000193354,"c":0.0000195237,"v":103361.06309851,"t":1706662800}
+{"o":0.0000195237,"h":0.0000197349,"l":0.0000193935,"c":0.0000195771,"v":38783.07558336,"t":1706666400}
+{"o":0.0000195771,"h":0.0000196109,"l":0.0000176499,"c":0.000017689,"v":1001747.7142069498,"t":1706670000}
+{"o":0.000017689,"h":0.000017947,"l":0.0000165113,"c":0.0000178302,"v":1441693.18564909,"t":1706673600}
+{"o":0.0000178302,"h":0.0000180093,"l":0.000017652,"c":0.000017786,"v":96575.58551131,"t":1706677200}
+{"o":0.000017786,"h":0.0000189126,"l":0.000017752,"c":0.0000180384,"v":1017834.8218597102,"t":1706680800}
+{"o":0.0000180384,"h":0.0000182415,"l":0.0000177975,"c":0.0000179846,"v":8058.62330788,"t":1706684400}
+{"o":0.0000179846,"h":0.0000181094,"l":0.0000179341,"c":0.0000180729,"v":0.0,"t":1706688000}
+{"o":0.0000180729,"h":0.0000184297,"l":0.0000180719,"c":0.000018415,"v":0.0,"t":1706691600}
+{"o":0.000018415,"h":0.0000187145,"l":0.0000180817,"c":0.0000184625,"v":5522.65907888,"t":1706695200}
+{"o":0.0000184625,"h":0.0000185127,"l":0.0000178348,"c":0.0000178617,"v":12060.0,"t":1706698800}
+{"o":0.0000178617,"h":0.0000179129,"l":0.0000159444,"c":0.000016303,"v":1589060.7978974599,"t":1706702400}
+{"o":0.000016303,"h":0.0000164162,"l":0.0000157165,"c":0.0000160361,"v":1467446.21903651,"t":1706706000}
+{"o":0.0000160361,"h":0.0000162844,"l":0.00001599,"c":0.0000161523,"v":0.0,"t":1706709600}
+{"o":0.0000161523,"h":0.0000173128,"l":0.000015858,"c":0.0000165232,"v":86037.0398832,"t":1706713200}
+{"o":0.0000165232,"h":0.0000173946,"l":0.0000162477,"c":0.0000171875,"v":452396.14974689,"t":1706716800}
+{"o":0.0000171875,"h":0.0000192127,"l":0.0000169516,"c":0.0000188954,"v":2341259.2269558101,"t":1706720400}
+{"o":0.0000188954,"h":0.0000191858,"l":0.0000183225,"c":0.0000185166,"v":221658.35016058,"t":1706724000}
+{"o":0.0000185166,"h":0.0000188629,"l":0.0000184495,"c":0.0000186066,"v":51807.22485314,"t":1706727600}
+{"o":0.0000186066,"h":0.0000193506,"l":0.0000174615,"c":0.0000182475,"v":1803547.3262352201,"t":1706731200}
+{"o":0.0000182475,"h":0.000019583,"l":0.0000174435,"c":0.0000177006,"v":995184.6807577801,"t":1706734800}
+{"o":0.0000177006,"h":0.0000178568,"l":0.0000162902,"c":0.0000163293,"v":895679.6784427,"t":1706738400}
+{"o":0.0000163293,"h":0.0000165207,"l":0.0000160344,"c":0.0000162463,"v":259966.33435509,"t":1706742000}
+{"o":0.0000162463,"h":0.0000167965,"l":0.0000159132,"c":0.0000159655,"v":574633.223775,"t":1706745600}
+{"o":0.0000159655,"h":0.0000170637,"l":0.0000157641,"c":0.000016618,"v":737706.41326593,"t":1706749200}
+{"o":0.000016618,"h":0.0000167413,"l":0.0000162452,"c":0.0000162916,"v":96246.78105413,"t":1706752800}
+{"o":0.0000162916,"h":0.0000168405,"l":0.0000162656,"c":0.0000167996,"v":561849.8921689,"t":1706756400}
+{"o":0.0000167996,"h":0.0000174134,"l":0.0000166634,"c":0.0000171928,"v":19473.31252635,"t":1706760000}
+{"o":0.0000171928,"h":0.000017394,"l":0.0000171399,"c":0.0000172642,"v":17873.25073025,"t":1706763600}
+{"o":0.0000172642,"h":0.0000174488,"l":0.0000171373,"c":0.0000171519,"v":8632.78051988,"t":1706767200}
+{"o":0.0000171519,"h":0.0000172866,"l":0.0000169766,"c":0.0000171845,"v":6900.0,"t":1706770800}
+{"o":0.0000171845,"h":0.0000179045,"l":0.0000169178,"c":0.0000169439,"v":1319008.6656257799,"t":1706774400}
+{"o":0.0000169439,"h":0.0000172407,"l":0.0000166344,"c":0.0000170461,"v":215022.11712706,"t":1706778000}
+{"o":0.0000170461,"h":0.0000179891,"l":0.0000168908,"c":0.0000178519,"v":535641.94115678,"t":1706781600}
+{"o":0.0000178519,"h":0.0000180453,"l":0.0000177922,"c":0.0000179917,"v":5004.37131942,"t":1706785200}
+{"o":0.0000179917,"h":0.0000180696,"l":0.0000176795,"c":0.0000178071,"v":1970.55611051,"t":1706788800}
+{"o":0.0000178071,"h":0.0000180951,"l":0.0000171205,"c":0.0000172021,"v":422979.8874205,"t":1706792400}
+{"o":0.0000172021,"h":0.0000176062,"l":0.000016584,"c":0.000017368,"v":745487.35662467,"t":1706796000}
+{"o":0.000017368,"h":0.0000175078,"l":0.000016274,"c":0.0000165163,"v":616934.0974208901,"t":1706799600}
+{"o":0.0000165163,"h":0.0000177473,"l":0.0000161805,"c":0.000016186,"v":1830573.7869791398,"t":1706803200}
+{"o":0.000016186,"h":0.0000171431,"l":0.0000159955,"c":0.0000170111,"v":462082.96465714,"t":1706806800}
+{"o":0.0000170111,"h":0.000017099,"l":0.000016925,"c":0.0000170422,"v":0.0,"t":1706810400}
+{"o":0.0000170422,"h":0.0000179606,"l":0.000016836,"c":0.0000176836,"v":586212.0658154801,"t":1706814000}
+{"o":0.0000176836,"h":0.000017933,"l":0.0000176604,"c":0.0000178754,"v":119912.49341868,"t":1706817600}
+{"o":0.0000178754,"h":0.0000178925,"l":0.0000174945,"c":0.000017521,"v":422574.92643426,"t":1706821200}
+{"o":0.000017521,"h":0.0000176985,"l":0.0000171747,"c":0.0000173478,"v":85035.74410907,"t":1706824800}
+{"o":0.0000173478,"h":0.0000174789,"l":0.0000171825,"c":0.0000173287,"v":63557.24646091,"t":1706828400}
+{"o":0.0000173287,"h":0.0000173924,"l":0.0000170293,"c":0.0000171455,"v":0.0,"t":1706832000}
+{"o":0.0000171455,"h":0.0000178245,"l":0.0000163481,"c":0.0000164558,"v":1149468.36589533,"t":1706835600}
+{"o":0.0000164558,"h":0.0000165438,"l":0.0000161305,"c":0.0000161416,"v":20000.0,"t":1706839200}
+{"o":0.0000161416,"h":0.0000164313,"l":0.0000160353,"c":0.0000162929,"v":4705.0376341,"t":1706842800}
+{"o":0.0000162929,"h":0.0000170927,"l":0.0000162148,"c":0.0000166766,"v":967239.68981002,"t":1706846400}
+{"o":0.0000166766,"h":0.0000167766,"l":0.0000161033,"c":0.0000161393,"v":40305.76165727,"t":1706850000}
+{"o":0.0000161393,"h":0.000016163,"l":0.0000159762,"c":0.0000160071,"v":0.0,"t":1706853600}
+{"o":0.0000160071,"h":0.0000164312,"l":0.0000158014,"c":0.0000162415,"v":62311.92336281,"t":1706857200}
+{"o":0.0000162415,"h":0.0000164478,"l":0.0000153287,"c":0.0000155189,"v":553855.4634441499,"t":1706860800}
+{"o":0.0000155189,"h":0.0000155573,"l":0.00001538,"c":0.0000154848,"v":0.0,"t":1706864400}
+{"o":0.0000154848,"h":0.0000163803,"l":0.0000152356,"c":0.0000161494,"v":752826.40125166,"t":1706868000}
+{"o":0.0000161494,"h":0.0000162283,"l":0.0000161003,"c":0.000016158,"v":0.0,"t":1706871600}
+{"o":0.000016158,"h":0.0000162527,"l":0.0000160676,"c":0.0000162411,"v":0.0,"t":1706875200}
+{"o":0.0000162411,"h":0.0000167457,"l":0.0000161839,"c":0.0000166757,"v":0.0,"t":1706878800}
+{"o":0.0000166757,"h":0.0000168154,"l":0.000016456,"c":0.0000165092,"v":134998.60806763,"t":1706882400}
+{"o":0.0000165092,"h":0.0000179366,"l":0.0000161307,"c":0.0000171303,"v":1159908.27553236,"t":1706886000}
+{"o":0.0000171303,"h":0.000017385,"l":0.000016619,"c":0.0000169727,"v":158102.45939874,"t":1706889600}
+{"o":0.0000169727,"h":0.0000174174,"l":0.0000167484,"c":0.000017384,"v":348788.50526447,"t":1706893200}
+{"o":0.000017384,"h":0.0000175491,"l":0.0000170286,"c":0.000017043,"v":446371.58470162,"t":1706896800}
+{"o":0.000017043,"h":0.0000171492,"l":0.0000167192,"c":0.0000169778,"v":138535.09645934,"t":1706900400}
+{"o":0.0000169778,"h":0.0000170761,"l":0.0000168201,"c":0.0000170373,"v":150787.4678407,"t":1706904000}
+{"o":0.0000170373,"h":0.0000185282,"l":0.0000169424,"c":0.0000184736,"v":1110883.4275197103,"t":1706907600}
+{"o":0.0000184736,"h":0.0000188514,"l":0.0000182762,"c":0.0000186101,"v":114837.59871356,"t":1706911200}
+{"o":0.0000186101,"h":0.0000187984,"l":0.00001852,"c":0.0000187342,"v":1665.56037038,"t":1706914800}
+{"o":0.0000187342,"h":0.0000199095,"l":0.000017717,"c":0.000017912,"v":1745656.5393878303,"t":1706918400}
+{"o":0.000017912,"h":0.0000179954,"l":0.0000159507,"c":0.0000161636,"v":1203405.0657116801,"t":1706922000}
+{"o":0.0000161636,"h":0.0000163148,"l":0.0000157052,"c":0.0000160563,"v":342277.97640062,"t":1706925600}
+{"o":0.0000160563,"h":0.0000161846,"l":0.0000159986,"c":0.0000161808,"v":650.13196135,"t":1706929200}
+{"o":0.0000161808,"h":0.0000162105,"l":0.0000160856,"c":0.0000161285,"v":650.08467416,"t":1706932800}
+{"o":0.0000161285,"h":0.0000162292,"l":0.0000160557,"c":0.0000161315,"v":719.37192065,"t":1706936400}
+{"o":0.0000161315,"h":0.0000161969,"l":0.0000160094,"c":0.0000161956,"v":86253.99649219,"t":1706940000}
+{"o":0.0000161956,"h":0.0000163442,"l":0.0000160476,"c":0.0000161806,"v":39834.22768849,"t":1706943600}
+{"o":0.0000161806,"h":0.00001628,"l":0.000016092,"c":0.0000162159,"v":24394.0120736,"t":1706947200}
+{"o":0.0000162159,"h":0.0000162404,"l":0.000015981,"c":0.0000161349,"v":47797.10263083,"t":1706950800}
+{"o":0.0000161349,"h":0.0000162098,"l":0.0000160991,"c":0.000016152,"v":10787.06494667,"t":1706954400}
+{"o":0.000016152,"h":0.0000162516,"l":0.0000160937,"c":0.0000161546,"v":10811.26302182,"t":1706958000}
+{"o":0.0000161546,"h":0.0000162425,"l":0.0000161074,"c":0.0000162165,"v":10657.11923235,"t":1706961600}
+{"o":0.0000162165,"h":0.0000173729,"l":0.0000161781,"c":0.0000173413,"v":709539.7318011599,"t":1706965200}
+{"o":0.0000173413,"h":0.0000175775,"l":0.0000173086,"c":0.0000174003,"v":101336.10535624,"t":1706968800}
+{"o":0.0000174003,"h":0.0000176603,"l":0.0000172803,"c":0.0000174168,"v":9763.78998886,"t":1706972400}
+{"o":0.0000174168,"h":0.0000175622,"l":0.0000173643,"c":0.0000175613,"v":8363.60140318,"t":1706976000}
+{"o":0.0000175613,"h":0.0000188181,"l":0.0000173906,"c":0.000018423,"v":852331.9158888701,"t":1706979600}
+{"o":0.000018423,"h":0.0000186763,"l":0.0000184061,"c":0.0000185711,"v":8222.36502436,"t":1706983200}
+{"o":0.0000185711,"h":0.0000187191,"l":0.0000184653,"c":0.0000186009,"v":13452.64839111,"t":1706986800}
+{"o":0.0000186009,"h":0.000018661,"l":0.0000185612,"c":0.0000186177,"v":0.0,"t":1706990400}
+{"o":0.0000186177,"h":0.000018683,"l":0.0000185482,"c":0.0000186388,"v":0.0,"t":1706994000}
+{"o":0.0000186388,"h":0.0000186616,"l":0.0000182156,"c":0.0000183016,"v":134787.76423852,"t":1706997600}
+{"o":0.0000183016,"h":0.0000183731,"l":0.0000169315,"c":0.0000170536,"v":784070.76296711,"t":1707001200}
+{"o":0.0000170536,"h":0.0000172262,"l":0.0000170404,"c":0.0000170576,"v":0.0,"t":1707004800}
+{"o":0.0000170576,"h":0.0000173441,"l":0.0000169438,"c":0.0000171719,"v":16157.13861377,"t":1707008400}
+{"o":0.0000171719,"h":0.0000172284,"l":0.0000171233,"c":0.000017191,"v":6560.26992614,"t":1707012000}
+{"o":0.000017191,"h":0.000017191,"l":0.0000170824,"c":0.0000171505,"v":0.0,"t":1707015600}
+{"o":0.0000171505,"h":0.0000173636,"l":0.0000171493,"c":0.0000172971,"v":0.0,"t":1707019200}
+{"o":0.0000172971,"h":0.0000173299,"l":0.0000165382,"c":0.0000166443,"v":540826.1088189001,"t":1707022800}
+{"o":0.0000166443,"h":0.0000167517,"l":0.0000165965,"c":0.0000167277,"v":0.0,"t":1707026400}
+{"o":0.0000167277,"h":0.0000168828,"l":0.0000161372,"c":0.0000162958,"v":15356.97758369,"t":1707030000}
+{"o":0.0000162958,"h":0.000016311,"l":0.0000162413,"c":0.0000162749,"v":0.0,"t":1707033600}
+{"o":0.0000162749,"h":0.0000163802,"l":0.0000156504,"c":0.0000157099,"v":224754.0706227,"t":1707037200}
+{"o":0.0000157099,"h":0.0000159961,"l":0.0000156906,"c":0.000015953,"v":31306.90510821,"t":1707040800}
+{"o":0.000015953,"h":0.0000159771,"l":0.0000157697,"c":0.0000158228,"v":0.0,"t":1707044400}
+{"o":0.0000158228,"h":0.0000158541,"l":0.0000157527,"c":0.0000158535,"v":0.0,"t":1707048000}
+{"o":0.0000158535,"h":0.000016021,"l":0.0000158183,"c":0.0000159888,"v":21542.61559974,"t":1707051600}
+{"o":0.0000159888,"h":0.0000160633,"l":0.0000159117,"c":0.0000160633,"v":26095.70344379,"t":1707055200}
+{"o":0.0000160633,"h":0.0000160943,"l":0.0000159667,"c":0.0000159947,"v":7372.56038527,"t":1707058800}
+{"o":0.0000159947,"h":0.0000163005,"l":0.0000145186,"c":0.0000145602,"v":1393392.7111577899,"t":1707062400}
+{"o":0.0000145602,"h":0.000014627,"l":0.0000145419,"c":0.0000146235,"v":0.0,"t":1707066000}
+{"o":0.0000146235,"h":0.0000147243,"l":0.0000145698,"c":0.0000146633,"v":0.0,"t":1707069600}
+{"o":0.0000146633,"h":0.0000147556,"l":0.0000145356,"c":0.0000146289,"v":41108.15471879,"t":1707073200}
+{"o":0.0000146289,"h":0.0000147387,"l":0.0000145783,"c":0.000014585,"v":0.0,"t":1707076800}
+{"o":0.000014585,"h":0.0000146937,"l":0.0000145346,"c":0.0000146631,"v":0.0,"t":1707080400}
+{"o":0.0000146631,"h":0.0000148173,"l":0.0000144165,"c":0.0000145503,"v":17662.52816357,"t":1707084000}
+{"o":0.0000145503,"h":0.0000150132,"l":0.0000145051,"c":0.0000149752,"v":502659.37143929,"t":1707087600}
+{"o":0.0000149752,"h":0.0000150239,"l":0.0000148674,"c":0.0000149981,"v":0.0,"t":1707091200}
+{"o":0.0000149981,"h":0.0000155249,"l":0.00001499,"c":0.000015322,"v":16993.57971171,"t":1707094800}
+{"o":0.000015322,"h":0.0000153854,"l":0.0000152641,"c":0.0000153238,"v":0.0,"t":1707098400}
+{"o":0.0000153238,"h":0.00001533,"l":0.0000151837,"c":0.0000151998,"v":0.0,"t":1707102000}
+{"o":0.0000151998,"h":0.0000152153,"l":0.0000150558,"c":0.0000151214,"v":0.0,"t":1707105600}
+{"o":0.0000151214,"h":0.0000152296,"l":0.0000151214,"c":0.000015171,"v":0.0,"t":1707109200}
+{"o":0.000015171,"h":0.0000151891,"l":0.0000150779,"c":0.0000150981,"v":0.0,"t":1707112800}
+{"o":0.0000150981,"h":0.0000155453,"l":0.0000148967,"c":0.0000153824,"v":16274.65098579,"t":1707116400}
+{"o":0.0000153824,"h":0.0000154854,"l":0.0000153442,"c":0.0000154185,"v":0.0,"t":1707120000}
+{"o":0.0000154185,"h":0.00001549,"l":0.0000153674,"c":0.0000154453,"v":0.0,"t":1707123600}
+{"o":0.0000154453,"h":0.0000154525,"l":0.0000149144,"c":0.0000149637,"v":408018.36676825,"t":1707127200}
+{"o":0.0000149637,"h":0.0000150207,"l":0.000014948,"c":0.0000149705,"v":0.0,"t":1707130800}
+{"o":0.0000149705,"h":0.0000150514,"l":0.0000149471,"c":0.0000150193,"v":0.0,"t":1707134400}
+{"o":0.0000150193,"h":0.0000150504,"l":0.0000146434,"c":0.0000147035,"v":16975.0055069,"t":1707138000}
+{"o":0.0000147035,"h":0.000014806,"l":0.0000146518,"c":0.00001479,"v":0.0,"t":1707141600}
+{"o":0.00001479,"h":0.0000151689,"l":0.0000144865,"c":0.0000148034,"v":6781.38786771,"t":1707145200}
+{"o":0.0000148034,"h":0.0000148492,"l":0.0000147024,"c":0.0000147165,"v":0.0,"t":1707148800}
+{"o":0.0000147165,"h":0.0000148181,"l":0.0000146786,"c":0.0000147941,"v":0.0,"t":1707152400}
+{"o":0.0000147941,"h":0.0000152258,"l":0.0000140152,"c":0.0000149769,"v":1985235.7758906099,"t":1707156000}
+{"o":0.0000149769,"h":0.0000149927,"l":0.0000147898,"c":0.0000148783,"v":6106.66227041,"t":1707159600}
+{"o":0.0000148783,"h":0.0000150398,"l":0.0000148607,"c":0.0000148904,"v":0.0,"t":1707163200}
+{"o":0.0000148904,"h":0.000015052,"l":0.0000148569,"c":0.0000150415,"v":0.0,"t":1707166800}
+{"o":0.0000150415,"h":0.0000151502,"l":0.0000149754,"c":0.0000150717,"v":0.0,"t":1707170400}
+{"o":0.0000150717,"h":0.0000151224,"l":0.0000148849,"c":0.0000149404,"v":24411.92361804,"t":1707174000}
+{"o":0.0000149404,"h":0.0000150167,"l":0.0000149011,"c":0.0000149976,"v":7191.10662187,"t":1707177600}
+{"o":0.0000149976,"h":0.0000150628,"l":0.0000147859,"c":0.0000148404,"v":690.0,"t":1707181200}
+{"o":0.0000148404,"h":0.0000148782,"l":0.0000140318,"c":0.0000144008,"v":1208030.38904277,"t":1707184800}
+{"o":0.0000144008,"h":0.0000145233,"l":0.0000143546,"c":0.0000144646,"v":0.0,"t":1707188400}
+{"o":0.0000144646,"h":0.0000148448,"l":0.0000144544,"c":0.0000148355,"v":302.7040407,"t":1707192000}
+{"o":0.0000148355,"h":0.0000149048,"l":0.0000147992,"c":0.0000148185,"v":0.0,"t":1707195600}
+{"o":0.0000148185,"h":0.0000148574,"l":0.0000147881,"c":0.0000148134,"v":0.0,"t":1707199200}
+{"o":0.0000148134,"h":0.0000149482,"l":0.0000147611,"c":0.0000148713,"v":140409.12437174,"t":1707202800}
+{"o":0.0000148713,"h":0.0000149631,"l":0.0000147882,"c":0.000014882,"v":30000.0,"t":1707206400}
+{"o":0.000014882,"h":0.000014948,"l":0.0000148612,"c":0.0000148847,"v":0.0,"t":1707210000}
+{"o":0.0000148847,"h":0.0000148847,"l":0.0000148847,"c":0.0000148847,"v":0.0,"t":1707213600}
+{"o":0.0000148847,"h":0.0000148847,"l":0.0000148847,"c":0.0000148847,"v":0.0,"t":1707217200}
+{"o":0.0000148847,"h":0.0000148847,"l":0.0000148847,"c":0.0000148847,"v":0.0,"t":1707220800}
+{"o":0.0000148847,"h":0.0000148847,"l":0.0000148847,"c":0.0000148847,"v":0.0,"t":1707224400}
+{"o":0.0000148847,"h":0.0000151981,"l":0.0000148845,"c":0.0000151803,"v":0.0,"t":1707228000}
+{"o":0.0000151803,"h":0.0000152328,"l":0.0000149387,"c":0.0000149787,"v":199836.04059366,"t":1707231600}
+{"o":0.0000149787,"h":0.0000150588,"l":0.000014909,"c":0.0000150462,"v":0.0,"t":1707235200}
+{"o":0.0000150462,"h":0.0000154271,"l":0.0000149523,"c":0.0000153087,"v":10537.33342734,"t":1707238800}
+{"o":0.0000153087,"h":0.0000154472,"l":0.0000151955,"c":0.0000152784,"v":8130.70995891,"t":1707242400}
+{"o":0.0000152784,"h":0.0000155104,"l":0.0000150755,"c":0.0000151798,"v":26795.26885722,"t":1707246000}
+{"o":0.0000151798,"h":0.0000154676,"l":0.0000151313,"c":0.0000152902,"v":50441.35084502,"t":1707249600}
+{"o":0.0000152902,"h":0.0000165099,"l":0.0000152179,"c":0.0000164846,"v":835068.9421737101,"t":1707253200}
+{"o":0.0000164846,"h":0.0000187421,"l":0.000016204,"c":0.0000185866,"v":1379275.7360529399,"t":1707256800}
+{"o":0.0000185866,"h":0.0000187143,"l":0.0000171665,"c":0.0000181441,"v":1303233.56833502,"t":1707260400}
+{"o":0.0000181441,"h":0.000018161,"l":0.0000169535,"c":0.000017012,"v":561649.10969283,"t":1707264000}
+{"o":0.000017012,"h":0.000017041,"l":0.0000167274,"c":0.0000167855,"v":80000.0,"t":1707267600}
+{"o":0.0000167855,"h":0.0000169223,"l":0.0000167715,"c":0.0000169088,"v":0.0,"t":1707271200}
+{"o":0.0000169088,"h":0.0000170678,"l":0.0000167755,"c":0.0000169479,"v":6595.0552256,"t":1707274800}
+{"o":0.0000169479,"h":0.0000170477,"l":0.0000169015,"c":0.0000169586,"v":0.0,"t":1707278400}
+{"o":0.0000169586,"h":0.0000170251,"l":0.0000168362,"c":0.0000168853,"v":0.0,"t":1707282000}
+{"o":0.0000168853,"h":0.0000169371,"l":0.0000168731,"c":0.0000168921,"v":0.0,"t":1707285600}
+{"o":0.0000168921,"h":0.0000169897,"l":0.0000168669,"c":0.0000169448,"v":0.0,"t":1707289200}
+{"o":0.0000169448,"h":0.0000170024,"l":0.0000168446,"c":0.0000169209,"v":29619.42329642,"t":1707292800}
+{"o":0.0000169209,"h":0.0000169761,"l":0.0000167904,"c":0.0000168291,"v":0.0,"t":1707296400}
+{"o":0.0000168291,"h":0.0000170251,"l":0.0000168267,"c":0.0000169706,"v":0.0,"t":1707300000}
+{"o":0.0000169706,"h":0.0000169793,"l":0.0000168753,"c":0.0000169342,"v":0.0,"t":1707303600}
+{"o":0.0000169342,"h":0.0000169464,"l":0.0000168265,"c":0.0000168664,"v":0.0,"t":1707307200}
+{"o":0.0000168664,"h":0.0000169383,"l":0.0000168383,"c":0.0000169054,"v":0.0,"t":1707310800}
+{"o":0.0000169054,"h":0.0000169183,"l":0.0000167542,"c":0.0000168674,"v":0.0,"t":1707314400}
+{"o":0.0000168674,"h":0.0000169359,"l":0.0000166751,"c":0.0000167792,"v":55392.04059366,"t":1707318000}
+{"o":0.0000167792,"h":0.0000167935,"l":0.0000166091,"c":0.0000166119,"v":0.0,"t":1707321600}
+{"o":0.0000166119,"h":0.0000169,"l":0.0000164653,"c":0.0000168262,"v":47565.8781641,"t":1707325200}
+{"o":0.0000168262,"h":0.0000169097,"l":0.0000167976,"c":0.0000168155,"v":0.0,"t":1707328800}
+{"o":0.0000168155,"h":0.0000169073,"l":0.0000167623,"c":0.0000168859,"v":0.0,"t":1707332400}
+{"o":0.0000168859,"h":0.0000168892,"l":0.0000166032,"c":0.0000166774,"v":0.0,"t":1707336000}
+{"o":0.0000166774,"h":0.0000170862,"l":0.0000162363,"c":0.0000166875,"v":8385.42335408,"t":1707339600}
+{"o":0.0000166875,"h":0.0000167235,"l":0.0000161915,"c":0.000016206,"v":465099.587871,"t":1707343200}
+{"o":0.000016206,"h":0.0000162377,"l":0.000015315,"c":0.0000153801,"v":476450.02111107,"t":1707346800}
+{"o":0.0000153801,"h":0.000015402,"l":0.0000152094,"c":0.0000152507,"v":0.0,"t":1707350400}
+{"o":0.0000152507,"h":0.000015356,"l":0.0000151742,"c":0.0000152083,"v":0.0,"t":1707354000}
+{"o":0.0000152083,"h":0.0000152833,"l":0.0000151672,"c":0.000015243,"v":0.0,"t":1707357600}
+{"o":0.000015243,"h":0.000015305,"l":0.0000151849,"c":0.000015287,"v":0.0,"t":1707361200}
+{"o":0.000015287,"h":0.0000153072,"l":0.0000151981,"c":0.000015238,"v":193544.33991763,"t":1707364800}
+{"o":0.000015238,"h":0.000015342,"l":0.0000152321,"c":0.0000153131,"v":0.0,"t":1707368400}
+{"o":0.0000153131,"h":0.0000154074,"l":0.000015274,"c":0.0000153921,"v":0.0,"t":1707372000}
+{"o":0.0000153921,"h":0.0000154181,"l":0.000015315,"c":0.0000153766,"v":0.0,"t":1707375600}
+{"o":0.0000153766,"h":0.00001538,"l":0.000015175,"c":0.0000151796,"v":9654.84232833,"t":1707379200}
+{"o":0.0000151796,"h":0.0000152726,"l":0.0000151328,"c":0.0000152152,"v":0.0,"t":1707382800}
+{"o":0.0000152152,"h":0.0000154569,"l":0.0000151585,"c":0.0000154188,"v":25977.0136492,"t":1707386400}
+{"o":0.0000154188,"h":0.0000155576,"l":0.0000154078,"c":0.0000155203,"v":0.0,"t":1707390000}
+{"o":0.0000155203,"h":0.0000155544,"l":0.0000153579,"c":0.0000154225,"v":12801.93717631,"t":1707393600}
+{"o":0.0000154225,"h":0.0000154314,"l":0.0000146261,"c":0.0000146831,"v":537802.04973969,"t":1707397200}
+{"o":0.0000146831,"h":0.0000147088,"l":0.0000144798,"c":0.0000145668,"v":0.0,"t":1707400800}
+{"o":0.0000145668,"h":0.0000146074,"l":0.0000141434,"c":0.0000142701,"v":248977.02473097,"t":1707404400}
+{"o":0.0000142701,"h":0.0000146705,"l":0.0000142529,"c":0.0000145645,"v":14898.82424405,"t":1707408000}
+{"o":0.0000145645,"h":0.0000146588,"l":0.0000144945,"c":0.0000146364,"v":0.0,"t":1707411600}
+{"o":0.0000146364,"h":0.0000147047,"l":0.0000142805,"c":0.0000143024,"v":25000.07647331,"t":1707415200}
+{"o":0.0000143024,"h":0.0000143864,"l":0.0000142687,"c":0.0000143557,"v":0.0,"t":1707418800}
+{"o":0.0000143557,"h":0.0000143567,"l":0.0000142432,"c":0.0000142606,"v":0.0,"t":1707422400}
+{"o":0.0000142606,"h":0.0000143806,"l":0.0000142103,"c":0.0000143147,"v":39444.07647331,"t":1707426000}
+{"o":0.0000143147,"h":0.0000143567,"l":0.0000142773,"c":0.0000143213,"v":0.0,"t":1707429600}
+{"o":0.0000143213,"h":0.0000143248,"l":0.0000142432,"c":0.0000143006,"v":0.0,"t":1707433200}
+{"o":0.0000143006,"h":0.0000143017,"l":0.0000141679,"c":0.0000142211,"v":0.0,"t":1707436800}
+{"o":0.0000142211,"h":0.0000167504,"l":0.0000140914,"c":0.0000140979,"v":3259604.1804375798,"t":1707440400}
+{"o":0.0000140979,"h":0.0000143164,"l":0.0000137366,"c":0.0000140725,"v":303986.36570352,"t":1707444000}
+{"o":0.0000140725,"h":0.0000154639,"l":0.0000140503,"c":0.0000154554,"v":881636.2954784201,"t":1707447600}
+{"o":0.0000154554,"h":0.0000156628,"l":0.0000153735,"c":0.0000155845,"v":28958.55338425,"t":1707451200}
+{"o":0.0000155845,"h":0.0000156153,"l":0.0000154732,"c":0.0000154839,"v":0.0,"t":1707454800}
+{"o":0.0000154839,"h":0.0000155673,"l":0.0000154752,"c":0.0000155182,"v":0.0,"t":1707458400}
+{"o":0.0000155182,"h":0.0000155268,"l":0.0000153787,"c":0.0000154394,"v":0.0,"t":1707462000}
+{"o":0.0000154394,"h":0.0000157497,"l":0.0000153088,"c":0.0000155966,"v":58281.01466376,"t":1707465600}
+{"o":0.0000155966,"h":0.0000157737,"l":0.0000155682,"c":0.000015735,"v":0.0,"t":1707469200}
+{"o":0.000015735,"h":0.0000157662,"l":0.0000156755,"c":0.000015697,"v":0.0,"t":1707472800}
+{"o":0.000015697,"h":0.0000158634,"l":0.0000154502,"c":0.0000154914,"v":86738.17010278,"t":1707476400}
+{"o":0.0000154914,"h":0.0000155595,"l":0.000015342,"c":0.0000155186,"v":0.0,"t":1707480000}
+{"o":0.0000155186,"h":0.0000156099,"l":0.0000154495,"c":0.0000154556,"v":9662.29294071,"t":1707483600}
+{"o":0.0000154556,"h":0.0000156585,"l":0.0000153686,"c":0.0000156024,"v":0.0,"t":1707487200}
+{"o":0.0000156024,"h":0.0000157308,"l":0.0000153403,"c":0.0000154408,"v":145106.14436005,"t":1707490800}
+{"o":0.0000154408,"h":0.0000156199,"l":0.0000153863,"c":0.0000155327,"v":0.0,"t":1707494400}
+{"o":0.0000155327,"h":0.0000155708,"l":0.0000154628,"c":0.0000154845,"v":0.0,"t":1707498000}
+{"o":0.0000154845,"h":0.0000156031,"l":0.0000153174,"c":0.0000155212,"v":17215.1826696,"t":1707501600}
+{"o":0.0000155212,"h":0.0000156377,"l":0.0000153497,"c":0.0000154809,"v":10116.46613667,"t":1707505200}
+{"o":0.0000154809,"h":0.0000157217,"l":0.0000153795,"c":0.0000155091,"v":362638.24614171,"t":1707508800}
+{"o":0.0000155091,"h":0.0000155199,"l":0.0000149651,"c":0.0000149753,"v":0.0,"t":1707512400}
+{"o":0.0000149753,"h":0.0000157204,"l":0.0000148944,"c":0.0000150618,"v":703775.48906695,"t":1707516000}
+{"o":0.0000150618,"h":0.0000152232,"l":0.0000150037,"c":0.0000151884,"v":0.0,"t":1707519600}
+{"o":0.0000151884,"h":0.0000151968,"l":0.0000150213,"c":0.0000151005,"v":0.0,"t":1707523200}
+{"o":0.0000151005,"h":0.0000151203,"l":0.0000144997,"c":0.0000148922,"v":259739.18289195,"t":1707526800}
+{"o":0.0000148922,"h":0.0000154567,"l":0.0000147595,"c":0.0000153802,"v":329468.97213287,"t":1707530400}
+{"o":0.0000153802,"h":0.0000153802,"l":0.000015186,"c":0.0000151895,"v":0.0,"t":1707534000}
+{"o":0.0000151895,"h":0.0000154955,"l":0.000015143,"c":0.0000154445,"v":147086.97774125,"t":1707537600}
+{"o":0.0000154445,"h":0.0000154938,"l":0.0000154096,"c":0.0000154508,"v":0.0,"t":1707541200}
+{"o":0.0000154508,"h":0.0000156391,"l":0.0000151624,"c":0.0000153335,"v":1110.0,"t":1707544800}
+{"o":0.0000153335,"h":0.0000153735,"l":0.0000150409,"c":0.0000150941,"v":274160.59347141,"t":1707548400}
+{"o":0.0000150941,"h":0.0000151911,"l":0.0000149918,"c":0.0000151908,"v":0.0,"t":1707552000}
+{"o":0.0000151908,"h":0.0000151954,"l":0.0000150543,"c":0.0000150821,"v":0.0,"t":1707555600}
+{"o":0.0000150821,"h":0.0000153198,"l":0.0000150715,"c":0.000015308,"v":0.0,"t":1707559200}
+{"o":0.000015308,"h":0.0000153204,"l":0.0000151656,"c":0.0000152038,"v":0.0,"t":1707562800}
+{"o":0.0000152038,"h":0.0000152907,"l":0.0000151922,"c":0.0000152447,"v":0.0,"t":1707566400}
+{"o":0.0000152447,"h":0.0000153354,"l":0.0000152099,"c":0.0000152142,"v":0.0,"t":1707570000}
+{"o":0.0000152142,"h":0.0000152222,"l":0.0000151254,"c":0.0000151857,"v":0.0,"t":1707573600}
+{"o":0.0000151857,"h":0.0000151936,"l":0.0000151071,"c":0.0000151437,"v":0.0,"t":1707577200}
+{"o":0.0000151437,"h":0.0000152243,"l":0.0000148892,"c":0.0000149197,"v":13406.14132703,"t":1707580800}
+{"o":0.0000149197,"h":0.000015005,"l":0.0000148874,"c":0.0000149953,"v":0.0,"t":1707584400}
+{"o":0.0000149953,"h":0.0000150022,"l":0.0000147791,"c":0.0000148128,"v":0.0,"t":1707588000}
+{"o":0.0000148128,"h":0.0000148554,"l":0.0000147643,"c":0.0000148166,"v":0.0,"t":1707591600}
+{"o":0.0000148166,"h":0.0000148673,"l":0.0000146567,"c":0.0000148035,"v":0.0,"t":1707595200}
+{"o":0.0000148035,"h":0.0000148252,"l":0.0000146692,"c":0.0000147248,"v":0.0,"t":1707598800}
+{"o":0.0000147248,"h":0.0000149849,"l":0.0000147079,"c":0.000014893,"v":13386.86583325,"t":1707602400}
+{"o":0.000014893,"h":0.0000149787,"l":0.0000148319,"c":0.0000149393,"v":0.0,"t":1707606000}
+{"o":0.0000149393,"h":0.0000150213,"l":0.0000149022,"c":0.0000149618,"v":0.0,"t":1707609600}
+{"o":0.0000149618,"h":0.000015096,"l":0.0000149528,"c":0.0000150465,"v":0.0,"t":1707613200}
+{"o":0.0000150465,"h":0.0000151077,"l":0.000014785,"c":0.0000148538,"v":9000.0,"t":1707616800}
+{"o":0.0000148538,"h":0.0000148554,"l":0.0000146338,"c":0.0000146681,"v":0.0,"t":1707620400}
+{"o":0.0000146681,"h":0.000014722,"l":0.000014605,"c":0.0000146885,"v":0.0,"t":1707624000}
+{"o":0.0000146885,"h":0.0000147518,"l":0.0000146628,"c":0.0000147211,"v":0.0,"t":1707627600}
+{"o":0.0000147211,"h":0.000014766,"l":0.0000146702,"c":0.0000146914,"v":0.0,"t":1707631200}
+{"o":0.0000146914,"h":0.0000198612,"l":0.0000146258,"c":0.0000197934,"v":2681687.4682145999,"t":1707634800}
+{"o":0.0000197934,"h":0.0000198483,"l":0.0000166505,"c":0.0000173016,"v":1953659.57179046,"t":1707638400}
+{"o":0.0000173016,"h":0.0000197436,"l":0.0000170703,"c":0.0000174231,"v":2976620.99017967,"t":1707642000}
+{"o":0.0000174231,"h":0.0000181573,"l":0.000017373,"c":0.0000180363,"v":16900.0,"t":1707645600}
+{"o":0.0000180363,"h":0.0000180699,"l":0.0000179531,"c":0.0000179717,"v":0.0,"t":1707649200}
+{"o":0.0000179717,"h":0.0000179941,"l":0.0000173951,"c":0.0000175534,"v":432727.6532553,"t":1707652800}
+{"o":0.0000175534,"h":0.0000176393,"l":0.0000175123,"c":0.0000176271,"v":0.0,"t":1707656400}
+{"o":0.0000176271,"h":0.0000179821,"l":0.000016425,"c":0.000017418,"v":4636255.5230392898,"t":1707660000}
+{"o":0.000017418,"h":0.0000201259,"l":0.0000174136,"c":0.0000182564,"v":2409435.8603769299,"t":1707663600}
+{"o":0.0000182564,"h":0.0000183782,"l":0.0000182361,"c":0.0000183227,"v":0.0,"t":1707667200}
+{"o":0.0000183227,"h":0.00001834,"l":0.0000173535,"c":0.0000173883,"v":399630.33162461,"t":1707670800}
+{"o":0.0000173883,"h":0.0000175606,"l":0.0000173803,"c":0.0000174682,"v":0.0,"t":1707674400}
+{"o":0.0000174682,"h":0.0000175193,"l":0.0000174266,"c":0.000017494,"v":0.0,"t":1707678000}
+{"o":0.000017494,"h":0.0000176472,"l":0.0000167961,"c":0.0000170299,"v":50000.0,"t":1707681600}
+{"o":0.0000170299,"h":0.000019523,"l":0.000016946,"c":0.0000189708,"v":1479568.36780228,"t":1707685200}
+{"o":0.0000189708,"h":0.0000189908,"l":0.0000188965,"c":0.0000189468,"v":0.0,"t":1707688800}
+{"o":0.0000189468,"h":0.0000194381,"l":0.0000187347,"c":0.0000192669,"v":523659.65741682,"t":1707692400}
+{"o":0.0000192669,"h":0.0000198449,"l":0.0000189508,"c":0.0000196122,"v":104560.19178844,"t":1707696000}
+{"o":0.0000196122,"h":0.0000197916,"l":0.0000196009,"c":0.0000197309,"v":0.0,"t":1707699600}
+{"o":0.0000197309,"h":0.0000203192,"l":0.0000190564,"c":0.0000194698,"v":1454.56099266,"t":1707703200}
+{"o":0.0000194698,"h":0.0000197316,"l":0.0000193147,"c":0.0000196017,"v":60590.56039991,"t":1707706800}
+{"o":0.0000196017,"h":0.0000197355,"l":0.0000188093,"c":0.0000189291,"v":636014.86684258,"t":1707710400}
+{"o":0.0000189291,"h":0.0000189728,"l":0.0000178192,"c":0.000017915,"v":311793.93557915,"t":1707714000}
+{"o":0.000017915,"h":0.0000180571,"l":0.0000178573,"c":0.0000179374,"v":0.0,"t":1707717600}
+{"o":0.0000179374,"h":0.0000179374,"l":0.0000177695,"c":0.0000178457,"v":0.0,"t":1707721200}
+{"o":0.0000178457,"h":0.0000179211,"l":0.0000175091,"c":0.0000176079,"v":22370.31860137,"t":1707724800}
+{"o":0.0000176079,"h":0.0000178002,"l":0.0000175931,"c":0.0000177727,"v":0.0,"t":1707728400}
+{"o":0.0000177727,"h":0.0000178531,"l":0.0000174298,"c":0.0000175456,"v":11437.06290494,"t":1707732000}
+{"o":0.0000175456,"h":0.0000181682,"l":0.0000174964,"c":0.0000180496,"v":457060.40355542,"t":1707735600}
+{"o":0.0000180496,"h":0.0000199051,"l":0.0000179527,"c":0.0000185899,"v":1425963.8098413502,"t":1707739200}
+{"o":0.0000185899,"h":0.0000186554,"l":0.0000175663,"c":0.0000183138,"v":547993.11386082,"t":1707742800}
+{"o":0.0000183138,"h":0.0000183212,"l":0.0000177508,"c":0.0000177652,"v":849279.9261725,"t":1707746400}
+{"o":0.0000177652,"h":0.0000178432,"l":0.0000162558,"c":0.0000165437,"v":300571.40371864,"t":1707750000}
+{"o":0.0000165437,"h":0.000016839,"l":0.000016401,"c":0.0000166063,"v":20778.40903543,"t":1707753600}
+{"o":0.0000166063,"h":0.0000169443,"l":0.0000162733,"c":0.0000166761,"v":24795.57301684,"t":1707757200}
+{"o":0.0000166761,"h":0.0000187827,"l":0.0000165506,"c":0.0000186639,"v":952435.65036547,"t":1707760800}
+{"o":0.0000186639,"h":0.0000187124,"l":0.0000181978,"c":0.0000185855,"v":123652.48555958,"t":1707764400}
+{"o":0.0000185855,"h":0.0000221376,"l":0.0000183939,"c":0.000020195,"v":4214047.8373046694,"t":1707768000}
+{"o":0.000020195,"h":0.0000203431,"l":0.0000197947,"c":0.0000201493,"v":177764.25582331,"t":1707771600}
+{"o":0.0000201493,"h":0.0000206121,"l":0.0000199086,"c":0.0000200192,"v":489761.78326903,"t":1707775200}
+{"o":0.0000200192,"h":0.0000201238,"l":0.000019402,"c":0.0000198828,"v":184423.97429811,"t":1707778800}
+{"o":0.0000198828,"h":0.0000203357,"l":0.0000193206,"c":0.0000197848,"v":94006.75525709,"t":1707782400}
+{"o":0.0000197848,"h":0.0000199075,"l":0.0000196195,"c":0.000019653,"v":27049.86870644,"t":1707786000}
+{"o":0.000019653,"h":0.0000198548,"l":0.0000188877,"c":0.00001908,"v":317066.13126327,"t":1707789600}
+{"o":0.00001908,"h":0.0000225336,"l":0.0000187221,"c":0.0000221889,"v":3613158.3004643,"t":1707793200}
+{"o":0.0000221889,"h":0.0000255249,"l":0.0000219511,"c":0.0000232162,"v":1783540.3731575401,"t":1707796800}
+{"o":0.0000232162,"h":0.0000232633,"l":0.0000215142,"c":0.0000215194,"v":552423.07162458,"t":1707800400}
+{"o":0.0000215194,"h":0.0000216095,"l":0.0000198448,"c":0.0000211409,"v":1128368.64074128,"t":1707804000}
+{"o":0.0000211409,"h":0.0000250206,"l":0.000021031,"c":0.0000239364,"v":4474564.2508549299,"t":1707807600}
+{"o":0.0000239364,"h":0.000031063,"l":0.0000237191,"c":0.0000307288,"v":2911113.75529696,"t":1707811200}
+{"o":0.0000307288,"h":0.000034095,"l":0.0000283143,"c":0.0000338279,"v":3742066.7001951998,"t":1707814800}
+{"o":0.0000338279,"h":0.0000342415,"l":0.0000296525,"c":0.0000299715,"v":902037.4996099399,"t":1707818400}
+{"o":0.0000299715,"h":0.0000301415,"l":0.0000277008,"c":0.0000277008,"v":593192.2391462401,"t":1707822000}
+{"o":0.0000277008,"h":0.0000279047,"l":0.0000259671,"c":0.00002611,"v":411222.93267835,"t":1707825600}
+{"o":0.00002611,"h":0.000026687,"l":0.0000249576,"c":0.0000255019,"v":149592.84116838,"t":1707829200}
+{"o":0.0000255019,"h":0.0000266807,"l":0.0000251857,"c":0.0000260718,"v":268305.07225917,"t":1707832800}
+{"o":0.0000260718,"h":0.000026522,"l":0.0000245714,"c":0.0000247307,"v":416450.76770517,"t":1707836400}
+{"o":0.0000247307,"h":0.0000277597,"l":0.0000239033,"c":0.0000243676,"v":1781064.15380893,"t":1707840000}
+{"o":0.0000243676,"h":0.0000270943,"l":0.0000237429,"c":0.0000265484,"v":778987.10446662,"t":1707843600}
+{"o":0.0000265484,"h":0.000027497,"l":0.0000261313,"c":0.0000271786,"v":97180.14789992,"t":1707847200}
+{"o":0.0000271786,"h":0.0000279452,"l":0.000026824,"c":0.0000277878,"v":229973.9477124,"t":1707850800}
+{"o":0.0000277878,"h":0.0000277963,"l":0.000026879,"c":0.0000269585,"v":294190.28243305,"t":1707854400}
+{"o":0.0000269585,"h":0.0000270298,"l":0.000025691,"c":0.0000258718,"v":320053.54537267,"t":1707858000}
+{"o":0.0000258718,"h":0.0000261266,"l":0.0000256604,"c":0.0000260119,"v":39014.29627977,"t":1707861600}
+{"o":0.0000260119,"h":0.000026119,"l":0.0000257606,"c":0.0000258048,"v":36248.23074876,"t":1707865200}
+{"o":0.0000258048,"h":0.000027438,"l":0.0000256774,"c":0.0000273135,"v":468247.81501308,"t":1707868800}
+{"o":0.0000273135,"h":0.0000274411,"l":0.0000259537,"c":0.0000262537,"v":433586.75084346,"t":1707872400}
+{"o":0.0000262537,"h":0.0000266248,"l":0.0000261575,"c":0.000026236,"v":58732.34201163,"t":1707876000}
+{"o":0.000026236,"h":0.0000299353,"l":0.0000260045,"c":0.0000281045,"v":1527172.2151601103,"t":1707879600}
+{"o":0.0000281045,"h":0.0000282678,"l":0.0000263422,"c":0.0000264697,"v":1193141.1098748599,"t":1707883200}
+{"o":0.0000264697,"h":0.0000265387,"l":0.000025354,"c":0.0000256959,"v":359447.23981946,"t":1707886800}
+{"o":0.0000256959,"h":0.0000260868,"l":0.0000242415,"c":0.000025864,"v":1103680.1251191301,"t":1707890400}
+{"o":0.000025864,"h":0.0000276432,"l":0.0000256836,"c":0.0000275046,"v":581138.89701867,"t":1707894000}
+{"o":0.0000275046,"h":0.0000276006,"l":0.0000257299,"c":0.0000265637,"v":857794.97279183,"t":1707897600}
+{"o":0.0000265637,"h":0.0000269021,"l":0.0000247913,"c":0.0000248651,"v":1260539.3230699,"t":1707901200}
+{"o":0.0000248651,"h":0.000025097,"l":0.0000232949,"c":0.0000234591,"v":369378.0826845707,"t":1707904800}
+{"o":0.0000234591,"h":0.0000236706,"l":0.0000230171,"c":0.0000230744,"v":127017.8939507702,"t":1707908400}
+{"o":0.0000230744,"h":0.0000232361,"l":0.0000227191,"c":0.000022869,"v":80557.35203633,"t":1707912000}
+{"o":0.000022869,"h":0.0000228777,"l":0.0000204339,"c":0.0000212559,"v":1412737.3444526501,"t":1707915600}
+{"o":0.0000212559,"h":0.000024087,"l":0.0000211436,"c":0.0000224754,"v":2076650.3544091799,"t":1707919200}
+{"o":0.0000224754,"h":0.0000230141,"l":0.0000223144,"c":0.0000227543,"v":320448.0378395,"t":1707922800}
+{"o":0.0000227543,"h":0.0000232747,"l":0.0000227369,"c":0.0000231736,"v":34682.13379984,"t":1707926400}
+{"o":0.0000231736,"h":0.0000233177,"l":0.0000217016,"c":0.0000218639,"v":520182.82512146,"t":1707930000}
+{"o":0.0000218639,"h":0.0000220136,"l":0.0000206492,"c":0.000020712,"v":797156.00699488,"t":1707933600}
+{"o":0.000020712,"h":0.0000212887,"l":0.0000188716,"c":0.000020786,"v":2584039.0620551901,"t":1707937200}
+{"o":0.000020786,"h":0.000020972,"l":0.0000206713,"c":0.0000209056,"v":82140.72964608,"t":1707940800}
+{"o":0.0000209056,"h":0.0000210548,"l":0.000018572,"c":0.0000187038,"v":998997.1973793702,"t":1707944400}
+{"o":0.0000187038,"h":0.0000198649,"l":0.0000186526,"c":0.0000197501,"v":507989.54362396,"t":1707948000}
+{"o":0.0000197501,"h":0.000020098,"l":0.0000197205,"c":0.0000200584,"v":85322.23653488,"t":1707951600}
+{"o":0.0000200584,"h":0.0000213561,"l":0.0000198223,"c":0.0000209038,"v":595543.01638254,"t":1707955200}
+{"o":0.0000209038,"h":0.0000212651,"l":0.0000197863,"c":0.0000202009,"v":663250.81818557,"t":1707958800}
+{"o":0.0000202009,"h":0.0000202294,"l":0.0000196217,"c":0.0000197192,"v":314562.83000623,"t":1707962400}
+{"o":0.0000197192,"h":0.0000197243,"l":0.0000194706,"c":0.0000195311,"v":510.52737117,"t":1707966000}
+{"o":0.0000195311,"h":0.0000197317,"l":0.0000191624,"c":0.0000193229,"v":172830.79134546,"t":1707969600}
+{"o":0.0000193229,"h":0.000019527,"l":0.0000186688,"c":0.0000188455,"v":343400.95432503,"t":1707973200}
+{"o":0.0000188455,"h":0.0000189516,"l":0.0000182411,"c":0.0000183451,"v":5218.32318375,"t":1707976800}
+{"o":0.0000183451,"h":0.0000195826,"l":0.0000182282,"c":0.0000195516,"v":613146.14399378,"t":1707980400}
+{"o":0.0000195516,"h":0.0000196021,"l":0.0000191061,"c":0.0000191201,"v":296288.97690063,"t":1707984000}
+{"o":0.0000191201,"h":0.0000193241,"l":0.0000189868,"c":0.0000191594,"v":1030865.38014368,"t":1707987600}
+{"o":0.0000191594,"h":0.0000191797,"l":0.0000190317,"c":0.0000190979,"v":0.0,"t":1707991200}
+{"o":0.0000190979,"h":0.0000199074,"l":0.0000190704,"c":0.000019605,"v":34150.94652262,"t":1707994800}
+{"o":0.000019605,"h":0.0000199099,"l":0.0000195012,"c":0.0000197665,"v":74878.8320425,"t":1707998400}
+{"o":0.0000197665,"h":0.000019964,"l":0.0000197076,"c":0.0000197569,"v":28123.64457434,"t":1708002000}
+{"o":0.0000197569,"h":0.0000198417,"l":0.0000195581,"c":0.0000196247,"v":0.0,"t":1708005600}
+{"o":0.0000196247,"h":0.0000203723,"l":0.0000195803,"c":0.0000202127,"v":18374.48322942,"t":1708009200}
+{"o":0.0000202127,"h":0.0000204104,"l":0.0000194146,"c":0.0000196132,"v":96994.65654262,"t":1708012800}
+{"o":0.0000196132,"h":0.0000197687,"l":0.0000193481,"c":0.0000195424,"v":251967.29736689,"t":1708016400}
+{"o":0.0000195424,"h":0.0000195799,"l":0.000018159,"c":0.0000182315,"v":819705.80360156,"t":1708020000}
+{"o":0.0000182315,"h":0.0000182971,"l":0.0000164274,"c":0.0000164746,"v":1151556.0908920292,"t":1708023600}
+{"o":0.0000164746,"h":0.0000169311,"l":0.0000154238,"c":0.0000169184,"v":1467699.9437747197,"t":1708027200}
+{"o":0.0000169184,"h":0.0000171159,"l":0.0000168091,"c":0.000017068,"v":31667.45716443,"t":1708030800}
+{"o":0.000017068,"h":0.0000171393,"l":0.0000164079,"c":0.0000167792,"v":364717.52773221,"t":1708034400}
+{"o":0.0000167792,"h":0.0000171568,"l":0.0000163025,"c":0.0000169015,"v":573545.5483939899,"t":1708038000}
+{"o":0.0000169015,"h":0.0000175165,"l":0.0000168743,"c":0.0000171167,"v":37868.19333306,"t":1708041600}
+{"o":0.0000171167,"h":0.0000172382,"l":0.0000170634,"c":0.0000170787,"v":52071.76597954,"t":1708045200}
+{"o":0.0000170787,"h":0.0000173818,"l":0.000016977,"c":0.0000172248,"v":63604.29712792,"t":1708048800}
+{"o":0.0000172248,"h":0.000017565,"l":0.0000171911,"c":0.0000173671,"v":95466.41530702,"t":1708052400}
+{"o":0.0000173671,"h":0.0000192152,"l":0.0000171805,"c":0.0000191901,"v":3988278.0617154292,"t":1708056000}
+{"o":0.0000191901,"h":0.0000194481,"l":0.000017978,"c":0.0000180229,"v":930938.65440246,"t":1708059600}
+{"o":0.0000180229,"h":0.0000181347,"l":0.0000178298,"c":0.000018042,"v":128010.205977,"t":1708063200}
+{"o":0.000018042,"h":0.0000182292,"l":0.0000179757,"c":0.0000181828,"v":828.5437632,"t":1708066800}
+{"o":0.0000181828,"h":0.0000182781,"l":0.0000180784,"c":0.0000182404,"v":0.0,"t":1708070400}
+{"o":0.0000182404,"h":0.0000184072,"l":0.0000178744,"c":0.0000179165,"v":54592.44374247,"t":1708074000}
+{"o":0.0000179165,"h":0.0000179807,"l":0.0000177232,"c":0.0000177366,"v":0.0,"t":1708077600}
+{"o":0.0000177366,"h":0.0000179282,"l":0.0000174264,"c":0.0000175096,"v":406303.42803775,"t":1708081200}
+{"o":0.0000175096,"h":0.0000175726,"l":0.0000171386,"c":0.0000171585,"v":104838.49977958,"t":1708084800}
+{"o":0.0000171585,"h":0.0000173701,"l":0.0000170163,"c":0.0000172121,"v":61001.42937743,"t":1708088400}
+{"o":0.0000172121,"h":0.0000177045,"l":0.0000171819,"c":0.0000176122,"v":0.0,"t":1708092000}
+{"o":0.0000176122,"h":0.0000178943,"l":0.000017312,"c":0.0000173272,"v":210272.8155066,"t":1708095600}
+{"o":0.0000173272,"h":0.0000179028,"l":0.0000170499,"c":0.0000172203,"v":409453.20470668,"t":1708099200}
+{"o":0.0000172203,"h":0.0000173112,"l":0.0000165413,"c":0.0000172642,"v":779545.5066753899,"t":1708102800}
+{"o":0.0000172642,"h":0.0000173897,"l":0.0000171893,"c":0.0000172156,"v":0.0,"t":1708106400}
+{"o":0.0000172156,"h":0.0000174178,"l":0.0000171215,"c":0.0000173664,"v":22057.8552999,"t":1708110000}
+{"o":0.0000173664,"h":0.0000174798,"l":0.0000172401,"c":0.0000172877,"v":254745.56835856,"t":1708113600}
+{"o":0.0000172877,"h":0.0000173792,"l":0.0000170557,"c":0.0000170976,"v":97499.79415995,"t":1708117200}
+{"o":0.0000170976,"h":0.0000171642,"l":0.0000169288,"c":0.00001694,"v":8910.9438861,"t":1708120800}
+{"o":0.00001694,"h":0.0000169574,"l":0.0000167885,"c":0.0000168426,"v":0.0,"t":1708124400}
+{"o":0.0000168426,"h":0.0000168786,"l":0.0000165646,"c":0.0000166418,"v":381556.64607319,"t":1708128000}
+{"o":0.0000166418,"h":0.000016841,"l":0.0000166039,"c":0.0000167628,"v":0.0,"t":1708131600}
+{"o":0.0000167628,"h":0.0000190905,"l":0.000016732,"c":0.0000190079,"v":1362526.7984420098,"t":1708135200}
+{"o":0.0000190079,"h":0.0000191104,"l":0.0000189414,"c":0.0000189843,"v":0.0,"t":1708138800}
+{"o":0.0000189843,"h":0.0000193063,"l":0.0000187424,"c":0.0000188459,"v":320143.60396009,"t":1708142400}
+{"o":0.0000188459,"h":0.0000189677,"l":0.0000185614,"c":0.0000185635,"v":29869.55244695,"t":1708146000}
+{"o":0.0000185635,"h":0.0000186399,"l":0.0000185053,"c":0.0000185957,"v":22000.0,"t":1708149600}
+{"o":0.0000185957,"h":0.0000186093,"l":0.000018459,"c":0.0000184761,"v":0.0,"t":1708153200}
+{"o":0.0000184761,"h":0.0000186763,"l":0.0000183951,"c":0.0000186387,"v":0.0,"t":1708156800}
+{"o":0.0000186387,"h":0.0000187751,"l":0.0000186068,"c":0.0000187449,"v":0.0,"t":1708160400}
+{"o":0.0000187449,"h":0.0000188009,"l":0.0000186502,"c":0.0000186555,"v":0.0,"t":1708164000}
+{"o":0.0000186555,"h":0.000018673,"l":0.0000185736,"c":0.0000186302,"v":0.0,"t":1708167600}
+{"o":0.0000186302,"h":0.0000187008,"l":0.0000186057,"c":0.0000186961,"v":0.0,"t":1708171200}
+{"o":0.0000186961,"h":0.0000190901,"l":0.000018696,"c":0.0000190595,"v":0.0,"t":1708174800}
+{"o":0.0000190595,"h":0.0000192816,"l":0.0000184695,"c":0.0000185185,"v":9967.23418192,"t":1708178400}
+{"o":0.0000185185,"h":0.0000188074,"l":0.0000184119,"c":0.0000186096,"v":10612.45243,"t":1708182000}
+{"o":0.0000186096,"h":0.0000187398,"l":0.0000182058,"c":0.0000182695,"v":219214.77319252,"t":1708185600}
+{"o":0.0000182695,"h":0.000018277,"l":0.0000179831,"c":0.0000180078,"v":29782.21905044,"t":1708189200}
+{"o":0.0000180078,"h":0.0000180786,"l":0.0000180011,"c":0.0000180417,"v":0.0,"t":1708192800}
+{"o":0.0000180417,"h":0.0000180735,"l":0.0000179298,"c":0.0000179381,"v":70000.0,"t":1708196400}
+{"o":0.0000179381,"h":0.0000179764,"l":0.0000177972,"c":0.0000178148,"v":7663.81170464,"t":1708200000}
+{"o":0.0000178148,"h":0.000017874,"l":0.0000176112,"c":0.0000176696,"v":0.0,"t":1708203600}
+{"o":0.0000176696,"h":0.0000183975,"l":0.0000176145,"c":0.0000183685,"v":462046.88921609,"t":1708207200}
+{"o":0.0000183685,"h":0.0000201735,"l":0.0000183602,"c":0.0000201572,"v":692404.7753294201,"t":1708210800}
+{"o":0.0000201572,"h":0.0000205919,"l":0.0000200089,"c":0.0000204999,"v":34193.83112534,"t":1708214400}
+{"o":0.0000204999,"h":0.0000211881,"l":0.0000204128,"c":0.0000211452,"v":286849.08986376,"t":1708218000}
+{"o":0.0000211452,"h":0.000021443,"l":0.0000206401,"c":0.0000208021,"v":384887.83914683,"t":1708221600}
+{"o":0.0000208021,"h":0.0000208192,"l":0.0000199773,"c":0.0000203621,"v":750343.0783626902,"t":1708225200}
+{"o":0.0000203621,"h":0.0000205425,"l":0.0000202201,"c":0.0000204265,"v":30533.31940736,"t":1708228800}
+{"o":0.0000204265,"h":0.0000228737,"l":0.0000202588,"c":0.0000227068,"v":1383186.8888469902,"t":1708232400}
+{"o":0.0000227068,"h":0.0000229963,"l":0.0000226885,"c":0.000022899,"v":0.0,"t":1708236000}
+{"o":0.000022899,"h":0.0000229802,"l":0.0000226834,"c":0.0000227915,"v":275.0,"t":1708239600}
+{"o":0.0000227915,"h":0.0000228695,"l":0.0000227526,"c":0.0000227728,"v":0.0,"t":1708243200}
+{"o":0.0000227728,"h":0.0000227797,"l":0.0000224387,"c":0.0000224523,"v":0.0,"t":1708246800}
+{"o":0.0000224523,"h":0.0000224611,"l":0.0000220153,"c":0.0000223356,"v":0.0,"t":1708250400}
+{"o":0.0000223356,"h":0.0000225149,"l":0.000021913,"c":0.0000219858,"v":326074.50477159,"t":1708254000}
+{"o":0.0000219858,"h":0.0000222082,"l":0.0000215891,"c":0.0000218378,"v":129904.15077778,"t":1708257600}
+{"o":0.0000218378,"h":0.0000218429,"l":0.0000217213,"c":0.0000217549,"v":0.0,"t":1708261200}
+{"o":0.0000217549,"h":0.0000217552,"l":0.0000213187,"c":0.0000213852,"v":135118.74039037,"t":1708264800}
+{"o":0.0000213852,"h":0.0000214459,"l":0.0000213333,"c":0.0000213493,"v":0.0,"t":1708268400}
+{"o":0.0000213493,"h":0.0000214637,"l":0.0000209326,"c":0.000021032,"v":5000.0,"t":1708272000}
+{"o":0.000021032,"h":0.000021035,"l":0.0000207696,"c":0.0000209148,"v":0.0,"t":1708275600}
+{"o":0.0000209148,"h":0.0000241627,"l":0.0000208531,"c":0.0000230354,"v":2058662.3657193801,"t":1708279200}
+{"o":0.0000230354,"h":0.0000286316,"l":0.0000224671,"c":0.0000275445,"v":3276349.6214236398,"t":1708282800}
+{"o":0.0000275445,"h":0.0000277568,"l":0.0000260916,"c":0.0000264201,"v":537497.2269206,"t":1708286400}
+{"o":0.0000264201,"h":0.0000271827,"l":0.0000255998,"c":0.0000267308,"v":719069.00030299,"t":1708290000}
+{"o":0.0000267308,"h":0.0000335461,"l":0.0000264997,"c":0.000033212,"v":3245616.7205171506,"t":1708293600}
+{"o":0.000033212,"h":0.00004404,"l":0.0000283548,"c":0.0000318676,"v":9158195.7287837453,"t":1708297200}
+{"o":0.0000318676,"h":0.0000360685,"l":0.0000307605,"c":0.0000353126,"v":3150748.0987177901,"t":1708300800}
+{"o":0.0000353126,"h":0.000039566,"l":0.0000332378,"c":0.0000387016,"v":2528637.7242171811,"t":1708304400}
+{"o":0.0000387016,"h":0.0000431903,"l":0.0000338451,"c":0.0000339483,"v":2281545.8250254802,"t":1708308000}
+{"o":0.0000339483,"h":0.0000360327,"l":0.000032546,"c":0.0000340778,"v":3222572.382320751,"t":1708311600}
+{"o":0.0000340778,"h":0.0000342436,"l":0.0000292482,"c":0.0000294353,"v":1062884.8731130301,"t":1708315200}
+{"o":0.0000294353,"h":0.0000301695,"l":0.0000294244,"c":0.0000298968,"v":182914.7421312,"t":1708318800}
+{"o":0.0000298968,"h":0.0000322686,"l":0.0000294716,"c":0.0000311401,"v":1019766.0604977999,"t":1708322400}
+{"o":0.0000311401,"h":0.0000313358,"l":0.000030653,"c":0.0000310533,"v":34821.50013956,"t":1708326000}
+{"o":0.0000310533,"h":0.0000315102,"l":0.000026072,"c":0.0000274796,"v":2019302.7528967902,"t":1708329600}
+{"o":0.0000274796,"h":0.0000280219,"l":0.0000271454,"c":0.0000275313,"v":328231.03684832,"t":1708333200}
+{"o":0.0000275313,"h":0.0000290286,"l":0.0000272771,"c":0.0000284835,"v":1379776.9894763501,"t":1708336800}
+{"o":0.0000284835,"h":0.0000285003,"l":0.0000282332,"c":0.0000282902,"v":0.0,"t":1708340400}
+{"o":0.0000282902,"h":0.0000294268,"l":0.0000282752,"c":0.000028988,"v":249888.09079426,"t":1708344000}
+{"o":0.000028988,"h":0.000029554,"l":0.0000282057,"c":0.0000286304,"v":142585.87765534,"t":1708347600}
+{"o":0.0000286304,"h":0.0000288232,"l":0.0000275791,"c":0.0000283851,"v":392371.61694085,"t":1708351200}
+{"o":0.0000283851,"h":0.0000289437,"l":0.0000277212,"c":0.000028786,"v":509279.44426154,"t":1708354800}
+{"o":0.000028786,"h":0.0000297747,"l":0.0000286731,"c":0.0000296798,"v":40450.21142395,"t":1708358400}
+{"o":0.0000296798,"h":0.0000298837,"l":0.0000290572,"c":0.0000296804,"v":80032.93293015,"t":1708362000}
+{"o":0.0000296804,"h":0.0000298456,"l":0.0000285571,"c":0.0000297812,"v":420112.2948686199,"t":1708365600}
+{"o":0.0000297812,"h":0.000030292,"l":0.000029701,"c":0.0000301055,"v":200170.33729222,"t":1708369200}
+{"o":0.0000301055,"h":0.0000306338,"l":0.0000299675,"c":0.0000302822,"v":145079.34761074,"t":1708372800}
+{"o":0.0000302822,"h":0.0000305949,"l":0.0000300772,"c":0.0000302435,"v":24763.92072755,"t":1708376400}
+{"o":0.0000302435,"h":0.0000321545,"l":0.0000298553,"c":0.0000320951,"v":616981.2931122801,"t":1708380000}
+{"o":0.0000320951,"h":0.0000367787,"l":0.0000320384,"c":0.0000366383,"v":896457.3451649301,"t":1708383600}
+{"o":0.0000366383,"h":0.0000369287,"l":0.0000347614,"c":0.0000351983,"v":287106.27553367,"t":1708387200}
+{"o":0.0000351983,"h":0.0000357033,"l":0.0000337216,"c":0.0000346683,"v":391478.10616712,"t":1708390800}
+{"o":0.0000346683,"h":0.000036341,"l":0.0000336756,"c":0.0000337203,"v":802484.5015013999,"t":1708394400}
+{"o":0.0000337203,"h":0.0000347788,"l":0.0000336722,"c":0.0000347617,"v":144456.96051364,"t":1708398000}
+{"o":0.0000347617,"h":0.0000352025,"l":0.0000342205,"c":0.0000344436,"v":288130.17932564,"t":1708401600}
+{"o":0.0000344436,"h":0.0000344774,"l":0.000034028,"c":0.0000341696,"v":15425.08868812,"t":1708405200}
+{"o":0.0000341696,"h":0.000034374,"l":0.0000335108,"c":0.0000335865,"v":191364.70228724,"t":1708408800}
+{"o":0.0000335865,"h":0.000034069,"l":0.000032538,"c":0.0000331294,"v":58453.30913576,"t":1708412400}
+{"o":0.0000331294,"h":0.0000337345,"l":0.0000301338,"c":0.0000319826,"v":1130487.53737371,"t":1708416000}
+{"o":0.0000319826,"h":0.0000323669,"l":0.0000314027,"c":0.0000315338,"v":208631.81745232,"t":1708419600}
+{"o":0.0000315338,"h":0.0000315688,"l":0.0000307378,"c":0.0000309841,"v":42556.90146092,"t":1708423200}
+{"o":0.0000309841,"h":0.0000313894,"l":0.0000306382,"c":0.0000311847,"v":73468.10695008,"t":1708426800}
+{"o":0.0000311847,"h":0.0000315527,"l":0.0000310952,"c":0.0000315453,"v":0.0,"t":1708430400}
+{"o":0.0000315453,"h":0.0000316207,"l":0.0000299683,"c":0.000030838,"v":453770.90253386,"t":1708434000}
+{"o":0.000030838,"h":0.0000320576,"l":0.0000301516,"c":0.0000309713,"v":35383.3293587,"t":1708437600}
+{"o":0.0000309713,"h":0.0000318949,"l":0.0000304405,"c":0.0000308075,"v":1086.46741253,"t":1708441200}
+{"o":0.0000308075,"h":0.0000323953,"l":0.000030512,"c":0.0000323157,"v":209640.8060135,"t":1708444800}
+{"o":0.0000323157,"h":0.0000326651,"l":0.0000311995,"c":0.0000320546,"v":192612.31655266,"t":1708448400}
+{"o":0.0000320546,"h":0.0000325845,"l":0.0000316985,"c":0.0000320134,"v":59467.78789944,"t":1708452000}
+{"o":0.0000320134,"h":0.0000321197,"l":0.0000316789,"c":0.0000316897,"v":0.0,"t":1708455600}
+{"o":0.0000316897,"h":0.0000350428,"l":0.0000316122,"c":0.0000343052,"v":691262.05003873,"t":1708459200}
+{"o":0.0000343052,"h":0.0000416598,"l":0.0000342115,"c":0.0000344373,"v":3479363.8302954794,"t":1708462800}
+{"o":0.0000344373,"h":0.0000346578,"l":0.0000335861,"c":0.000033946,"v":181407.81693487,"t":1708466400}
+{"o":0.000033946,"h":0.0000351267,"l":0.00003369,"c":0.0000345707,"v":299590.63925947,"t":1708470000}
+{"o":0.0000345707,"h":0.0000349262,"l":0.000034545,"c":0.000034856,"v":0.0,"t":1708473600}
+{"o":0.000034856,"h":0.0000350023,"l":0.0000330586,"c":0.0000334079,"v":201452.4633426,"t":1708477200}
+{"o":0.0000334079,"h":0.000033765,"l":0.0000331551,"c":0.0000335277,"v":61042.7960894,"t":1708480800}
+{"o":0.0000335277,"h":0.000033656,"l":0.0000330865,"c":0.0000332678,"v":108090.81838606,"t":1708484400}
+{"o":0.0000332678,"h":0.0000334371,"l":0.0000319431,"c":0.0000321604,"v":270401.41049264,"t":1708488000}
+{"o":0.0000321604,"h":0.0000323596,"l":0.0000315607,"c":0.0000317249,"v":135541.86742286,"t":1708491600}
+{"o":0.0000317249,"h":0.0000322741,"l":0.0000315838,"c":0.0000319918,"v":29385.5036224,"t":1708495200}
+{"o":0.0000319918,"h":0.0000323802,"l":0.0000317616,"c":0.0000321167,"v":29252.11129919,"t":1708498800}
+{"o":0.0000321167,"h":0.000032194,"l":0.0000317523,"c":0.0000318882,"v":24287.13742848,"t":1708502400}
+{"o":0.0000318882,"h":0.0000326066,"l":0.000031231,"c":0.0000318801,"v":26952.33990798,"t":1708506000}
+{"o":0.0000318801,"h":0.0000321099,"l":0.0000308034,"c":0.0000309012,"v":224976.13783569,"t":1708509600}
+{"o":0.0000309012,"h":0.0000312579,"l":0.0000303596,"c":0.0000306976,"v":7158.44530833,"t":1708513200}
+{"o":0.0000306976,"h":0.0000311871,"l":0.0000303345,"c":0.0000306264,"v":12960.75503368,"t":1708516800}
+{"o":0.0000306264,"h":0.0000309365,"l":0.000030442,"c":0.0000307841,"v":0.0,"t":1708520400}
+{"o":0.0000307841,"h":0.0000314348,"l":0.0000298964,"c":0.0000303534,"v":102550.60187173,"t":1708524000}
+{"o":0.0000303534,"h":0.0000307576,"l":0.0000292994,"c":0.0000297309,"v":221783.91126952,"t":1708527600}
+{"o":0.0000297309,"h":0.0000299853,"l":0.0000292667,"c":0.0000294144,"v":80494.09830415,"t":1708531200}
+{"o":0.0000294144,"h":0.0000299865,"l":0.0000293467,"c":0.000029964,"v":0.0,"t":1708534800}
+{"o":0.000029964,"h":0.0000305966,"l":0.0000287682,"c":0.0000290548,"v":111708.26479771,"t":1708538400}
+{"o":0.0000290548,"h":0.0000291712,"l":0.0000282351,"c":0.0000285299,"v":726938.07573583,"t":1708542000}
+{"o":0.0000285299,"h":0.0000287028,"l":0.0000284852,"c":0.0000286439,"v":0.0,"t":1708545600}
+{"o":0.0000286439,"h":0.0000296326,"l":0.0000278098,"c":0.0000287335,"v":8030.31436993,"t":1708549200}
+{"o":0.0000287335,"h":0.000029652,"l":0.0000285609,"c":0.000029179,"v":73214.93040725,"t":1708552800}
+{"o":0.000029179,"h":0.0000297999,"l":0.0000288417,"c":0.0000295695,"v":202893.70059832,"t":1708556400}
+{"o":0.0000295695,"h":0.0000300857,"l":0.0000291851,"c":0.0000295477,"v":88332.00296447,"t":1708560000}
+{"o":0.0000295477,"h":0.0000300485,"l":0.0000294566,"c":0.0000300019,"v":0.0,"t":1708563600}
+{"o":0.0000300019,"h":0.0000300455,"l":0.0000293305,"c":0.0000295616,"v":6738.40718815,"t":1708567200}
+{"o":0.0000295616,"h":0.0000296374,"l":0.0000292579,"c":0.0000293446,"v":0.0,"t":1708570800}
+{"o":0.0000293446,"h":0.0000294404,"l":0.0000291775,"c":0.0000293613,"v":62100.0,"t":1708574400}
+{"o":0.0000293613,"h":0.0000293942,"l":0.0000291376,"c":0.0000292428,"v":0.0,"t":1708578000}
+{"o":0.0000292428,"h":0.0000292651,"l":0.0000287952,"c":0.0000289523,"v":0.0,"t":1708581600}
+{"o":0.0000289523,"h":0.0000292266,"l":0.0000288635,"c":0.0000288882,"v":0.0,"t":1708585200}
+{"o":0.0000288882,"h":0.0000289506,"l":0.0000286176,"c":0.0000287064,"v":0.0,"t":1708588800}
+{"o":0.0000287064,"h":0.0000292258,"l":0.0000283765,"c":0.0000288933,"v":37256.58894976,"t":1708592400}
+{"o":0.0000288933,"h":0.0000291931,"l":0.0000286453,"c":0.0000288649,"v":646.01712092,"t":1708596000}
+{"o":0.0000288649,"h":0.0000300247,"l":0.0000288407,"c":0.0000298745,"v":232986.24292857,"t":1708599600}
+{"o":0.0000298745,"h":0.0000302588,"l":0.0000297849,"c":0.0000301564,"v":3164.70407293,"t":1708603200}
+{"o":0.0000301564,"h":0.0000307265,"l":0.0000295167,"c":0.0000298944,"v":2968.61182777,"t":1708606800}
+{"o":0.0000298944,"h":0.0000299734,"l":0.0000296395,"c":0.0000296842,"v":1113.57090702,"t":1708610400}
+{"o":0.0000296842,"h":0.0000300425,"l":0.0000293335,"c":0.0000297508,"v":24612.5245415,"t":1708614000}
+{"o":0.0000297508,"h":0.0000302408,"l":0.0000295356,"c":0.000029938,"v":21174.03552961,"t":1708617600}
+{"o":0.000029938,"h":0.0000300659,"l":0.0000297395,"c":0.0000299949,"v":22502.1988585,"t":1708621200}
+{"o":0.0000299949,"h":0.0000302433,"l":0.0000292633,"c":0.0000297724,"v":130167.51975626,"t":1708624800}
+{"o":0.0000297724,"h":0.0000302242,"l":0.0000288668,"c":0.0000298764,"v":589203.12261904,"t":1708628400}
+{"o":0.0000298764,"h":0.000030071,"l":0.0000293878,"c":0.0000295633,"v":360.51037829,"t":1708632000}
+{"o":0.0000295633,"h":0.0000301182,"l":0.0000292752,"c":0.0000297317,"v":25000.0,"t":1708635600}
+{"o":0.0000297317,"h":0.0000301394,"l":0.0000292826,"c":0.000029581,"v":36652.90062886,"t":1708639200}
+{"o":0.000029581,"h":0.0000300082,"l":0.0000295424,"c":0.0000299548,"v":15323.08630614,"t":1708642800}
+{"o":0.0000299548,"h":0.0000308544,"l":0.0000295018,"c":0.0000305785,"v":247783.08104223,"t":1708646400}
+{"o":0.0000305785,"h":0.000032262,"l":0.0000304945,"c":0.0000322446,"v":279655.48287613,"t":1708650000}
+{"o":0.0000322446,"h":0.0000337838,"l":0.0000320287,"c":0.0000337025,"v":233427.38075349,"t":1708653600}
+{"o":0.0000337025,"h":0.0000338506,"l":0.0000324269,"c":0.000032433,"v":120483.4271325,"t":1708657200}
+{"o":0.000032433,"h":0.0000337584,"l":0.0000322366,"c":0.0000334328,"v":179265.09928988,"t":1708660800}
+{"o":0.0000334328,"h":0.0000335433,"l":0.0000327929,"c":0.0000328382,"v":246468.60130853,"t":1708664400}
+{"o":0.0000328382,"h":0.0000328624,"l":0.0000326448,"c":0.0000327087,"v":0.0,"t":1708668000}
+{"o":0.0000327087,"h":0.0000331259,"l":0.0000326692,"c":0.0000330142,"v":0.0,"t":1708671600}
+{"o":0.0000330142,"h":0.0000332471,"l":0.0000316799,"c":0.0000321245,"v":113992.50637731,"t":1708675200}
+{"o":0.0000321245,"h":0.0000322322,"l":0.0000309671,"c":0.0000309768,"v":246468.60130852,"t":1708678800}
+{"o":0.0000309768,"h":0.000031528,"l":0.0000306636,"c":0.000031237,"v":242523.74865945,"t":1708682400}
+{"o":0.000031237,"h":0.0000312986,"l":0.0000300784,"c":0.0000301818,"v":273110.61182843,"t":1708686000}
+{"o":0.0000301818,"h":0.0000306393,"l":0.0000297743,"c":0.0000303793,"v":11996.67447813,"t":1708689600}
+{"o":0.0000303793,"h":0.0000304288,"l":0.0000297712,"c":0.0000297928,"v":101675.07083722,"t":1708693200}
+{"o":0.0000297928,"h":0.000030065,"l":0.0000295812,"c":0.0000297563,"v":0.0,"t":1708696800}
+{"o":0.0000297563,"h":0.0000303891,"l":0.0000286485,"c":0.0000292002,"v":120909.68010251,"t":1708700400}
+{"o":0.0000292002,"h":0.0000296726,"l":0.0000287394,"c":0.000029089,"v":21102.26309166,"t":1708704000}
+{"o":0.000029089,"h":0.0000296681,"l":0.0000287562,"c":0.0000293003,"v":64682.75189266,"t":1708707600}
+{"o":0.0000293003,"h":0.0000298021,"l":0.0000289243,"c":0.0000289768,"v":608846.2713117,"t":1708711200}
+{"o":0.0000289768,"h":0.0000295128,"l":0.0000288972,"c":0.0000293942,"v":101748.98421436,"t":1708714800}
+{"o":0.0000293942,"h":0.0000298243,"l":0.000029295,"c":0.0000296537,"v":10096.57347714,"t":1708718400}
+{"o":0.0000296537,"h":0.0000298326,"l":0.0000296026,"c":0.0000297848,"v":0.0,"t":1708722000}
+{"o":0.0000297848,"h":0.0000301796,"l":0.0000267223,"c":0.0000272419,"v":1060469.6513221101,"t":1708725600}
+{"o":0.0000272419,"h":0.0000275126,"l":0.000026513,"c":0.0000266978,"v":114207.75947818,"t":1708729200}
+{"o":0.0000266978,"h":0.0000281857,"l":0.0000261796,"c":0.0000278622,"v":520858.6766549301,"t":1708732800}
+{"o":0.0000278622,"h":0.000028448,"l":0.0000271471,"c":0.0000276563,"v":43499.44635907,"t":1708736400}
+{"o":0.0000276563,"h":0.0000277909,"l":0.0000273418,"c":0.0000274678,"v":11842.92228131,"t":1708740000}
+{"o":0.0000274678,"h":0.0000277958,"l":0.0000272252,"c":0.0000275742,"v":48314.55112467,"t":1708743600}
+{"o":0.0000275742,"h":0.0000278433,"l":0.0000272857,"c":0.0000275865,"v":53066.07914082,"t":1708747200}
+{"o":0.0000275865,"h":0.0000282476,"l":0.0000275047,"c":0.0000280648,"v":126137.8404256,"t":1708750800}
+{"o":0.0000280648,"h":0.0000281469,"l":0.0000279916,"c":0.0000280441,"v":0.0,"t":1708754400}
+{"o":0.0000280441,"h":0.0000281066,"l":0.0000277964,"c":0.0000278123,"v":50000.0,"t":1708758000}
+{"o":0.0000278123,"h":0.000027993,"l":0.0000277537,"c":0.0000279597,"v":0.0,"t":1708761600}
+{"o":0.0000279597,"h":0.0000279957,"l":0.0000276702,"c":0.0000277388,"v":0.0,"t":1708765200}
+{"o":0.0000277388,"h":0.0000288851,"l":0.0000275484,"c":0.0000288363,"v":481230.27543173,"t":1708768800}
+{"o":0.0000288363,"h":0.00002895,"l":0.0000287888,"c":0.0000288728,"v":0.0,"t":1708772400}
+{"o":0.0000288728,"h":0.0000289909,"l":0.0000283681,"c":0.0000284472,"v":95490.8466493,"t":1708776000}
+{"o":0.0000284472,"h":0.0000287906,"l":0.0000283607,"c":0.0000287176,"v":102084.42832214,"t":1708779600}
+{"o":0.0000287176,"h":0.0000292651,"l":0.0000278583,"c":0.0000290015,"v":997033.8870362801,"t":1708783200}
+{"o":0.0000290015,"h":0.0000290659,"l":0.0000289159,"c":0.0000290581,"v":0.0,"t":1708786800}
+{"o":0.0000290581,"h":0.0000290703,"l":0.0000287871,"c":0.0000288338,"v":17645.81054699,"t":1708790400}
+{"o":0.0000288338,"h":0.0000288607,"l":0.0000284695,"c":0.0000285737,"v":0.0,"t":1708794000}
+{"o":0.0000285737,"h":0.0000286553,"l":0.0000284566,"c":0.0000286033,"v":0.0,"t":1708797600}
+{"o":0.0000286033,"h":0.0000289941,"l":0.0000283845,"c":0.0000285301,"v":69696.86707602,"t":1708801200}
+{"o":0.0000285301,"h":0.0000361124,"l":0.0000264262,"c":0.000026592,"v":4240289.9823420821,"t":1708804800}
+{"o":0.000026592,"h":0.0000269428,"l":0.0000264646,"c":0.0000267719,"v":136774.9140818,"t":1708808400}
+{"o":0.0000267719,"h":0.0000295656,"l":0.00002669,"c":0.0000287638,"v":1036601.8624076201,"t":1708812000}
+{"o":0.0000287638,"h":0.0000288298,"l":0.0000278813,"c":0.0000279778,"v":47751.42385502,"t":1708815600}
+{"o":0.0000279778,"h":0.0000281475,"l":0.0000272807,"c":0.0000273845,"v":136118.08888024,"t":1708819200}
+{"o":0.0000273845,"h":0.0000275144,"l":0.0000273122,"c":0.0000273761,"v":0.0,"t":1708822800}
+{"o":0.0000273761,"h":0.0000275554,"l":0.0000271901,"c":0.0000274898,"v":0.0,"t":1708826400}
+{"o":0.0000274898,"h":0.0000279244,"l":0.0000273328,"c":0.0000276103,"v":43415.74589851,"t":1708830000}
+{"o":0.0000276103,"h":0.0000277637,"l":0.000027593,"c":0.0000276562,"v":0.0,"t":1708833600}
+{"o":0.0000276562,"h":0.0000278304,"l":0.0000275383,"c":0.0000275758,"v":24482.67329492,"t":1708837200}
+{"o":0.0000275758,"h":0.0000276614,"l":0.0000272164,"c":0.0000273493,"v":89750.24437616,"t":1708840800}
+{"o":0.0000273493,"h":0.000027473,"l":0.0000272241,"c":0.0000273095,"v":6008.39142543,"t":1708844400}
+{"o":0.0000273095,"h":0.0000274749,"l":0.0000271588,"c":0.0000273261,"v":23000.0,"t":1708848000}
+{"o":0.0000273261,"h":0.000027398,"l":0.0000271026,"c":0.0000271812,"v":9792.11173443,"t":1708851600}
+{"o":0.0000271812,"h":0.0000272791,"l":0.0000271377,"c":0.0000271845,"v":0.0,"t":1708855200}
+{"o":0.0000271845,"h":0.0000272426,"l":0.0000270569,"c":0.0000270858,"v":0.0,"t":1708858800}
+{"o":0.0000270858,"h":0.0000278772,"l":0.0000256422,"c":0.0000276815,"v":1329771.34900862,"t":1708862400}
+{"o":0.0000276815,"h":0.0000278247,"l":0.0000276445,"c":0.0000277881,"v":0.0,"t":1708866000}
+{"o":0.0000277881,"h":0.0000278136,"l":0.000027526,"c":0.0000275581,"v":0.0,"t":1708869600}
+{"o":0.0000275581,"h":0.0000278249,"l":0.000027473,"c":0.0000277391,"v":0.0,"t":1708873200}
+{"o":0.0000277391,"h":0.0000278925,"l":0.0000269016,"c":0.0000270493,"v":196038.0492651,"t":1708876800}
+{"o":0.0000270493,"h":0.0000270771,"l":0.0000266697,"c":0.000026683,"v":100000.0,"t":1708880400}
+{"o":0.000026683,"h":0.0000268343,"l":0.0000266668,"c":0.0000267416,"v":0.0,"t":1708884000}
+{"o":0.0000267416,"h":0.000026808,"l":0.0000265997,"c":0.0000266874,"v":2018.24475672,"t":1708887600}
+{"o":0.0000266874,"h":0.0000267672,"l":0.0000264239,"c":0.0000266904,"v":34184.12723591,"t":1708891200}
+{"o":0.0000266904,"h":0.0000268114,"l":0.0000263447,"c":0.0000264519,"v":5628.95668706,"t":1708894800}
+{"o":0.0000264519,"h":0.0000265548,"l":0.0000244099,"c":0.0000245086,"v":739137.74547074,"t":1708898400}
+{"o":0.0000245086,"h":0.0000246138,"l":0.0000244749,"c":0.0000245201,"v":0.0,"t":1708902000}
+{"o":0.0000245201,"h":0.0000246041,"l":0.0000243992,"c":0.000024408,"v":0.0,"t":1708905600}
+{"o":0.000024408,"h":0.0000247126,"l":0.0000219388,"c":0.0000222125,"v":703083.38717926,"t":1708909200}
+{"o":0.0000222125,"h":0.0000223975,"l":0.0000221879,"c":0.0000223947,"v":0.0,"t":1708912800}
+{"o":0.0000223947,"h":0.0000224644,"l":0.0000215141,"c":0.0000215198,"v":67833.74392938,"t":1708916400}
+{"o":0.0000215198,"h":0.0000217567,"l":0.0000214797,"c":0.0000217069,"v":1679.11607559,"t":1708920000}
+{"o":0.0000217069,"h":0.0000232615,"l":0.0000215173,"c":0.0000230553,"v":628628.0506118,"t":1708923600}
+{"o":0.0000230553,"h":0.0000231086,"l":0.0000224836,"c":0.0000224912,"v":164664.52855327,"t":1708927200}
+{"o":0.0000224912,"h":0.0000227123,"l":0.0000222875,"c":0.0000224983,"v":1400.06177862,"t":1708930800}
+{"o":0.0000224983,"h":0.0000225204,"l":0.0000222988,"c":0.0000224243,"v":14958.55338425,"t":1708934400}
+{"o":0.0000224243,"h":0.000022919,"l":0.0000223282,"c":0.0000228831,"v":0.0,"t":1708938000}
+{"o":0.0000228831,"h":0.0000228987,"l":0.0000226944,"c":0.0000228081,"v":0.0,"t":1708941600}
+{"o":0.0000228081,"h":0.0000230819,"l":0.00002279,"c":0.0000229996,"v":0.0,"t":1708945200}
+{"o":0.0000229996,"h":0.0000231554,"l":0.0000228829,"c":0.0000229061,"v":0.0,"t":1708948800}
+{"o":0.0000229061,"h":0.0000230084,"l":0.0000227385,"c":0.0000228675,"v":0.0,"t":1708952400}
+{"o":0.0000228675,"h":0.0000228792,"l":0.00002223,"c":0.0000224106,"v":2170.35941371,"t":1708956000}
+{"o":0.0000224106,"h":0.0000234139,"l":0.0000220866,"c":0.0000229971,"v":245004.15496599,"t":1708959600}
+{"o":0.0000229971,"h":0.0000239911,"l":0.00002254,"c":0.0000229104,"v":642158.6233999,"t":1708963200}
+{"o":0.0000229104,"h":0.0000271355,"l":0.0000223058,"c":0.0000264454,"v":1387426.0346492799,"t":1708966800}
+{"o":0.0000264454,"h":0.0000279257,"l":0.0000262883,"c":0.0000277961,"v":302181.20745151,"t":1708970400}
+{"o":0.0000277961,"h":0.0000280276,"l":0.0000275042,"c":0.0000275579,"v":6900.0,"t":1708974000}
+{"o":0.0000275579,"h":0.0000280674,"l":0.0000273845,"c":0.0000279192,"v":53031.28207729,"t":1708977600}
+{"o":0.0000279192,"h":0.0000281114,"l":0.000027874,"c":0.0000279462,"v":20493.72490779,"t":1708981200}
+{"o":0.0000279462,"h":0.0000306612,"l":0.0000274837,"c":0.0000291039,"v":1582210.3018521802,"t":1708984800}
+{"o":0.0000291039,"h":0.0000314022,"l":0.0000289689,"c":0.0000312568,"v":921295.9684604999,"t":1708988400}
+{"o":0.0000312568,"h":0.0000337315,"l":0.0000309535,"c":0.0000310795,"v":934511.8548856599,"t":1708992000}
+{"o":0.0000310795,"h":0.0000311356,"l":0.0000306585,"c":0.000031085,"v":0.0,"t":1708995600}
+{"o":0.000031085,"h":0.0000313331,"l":0.0000307594,"c":0.0000309524,"v":0.0,"t":1708999200}
+{"o":0.0000309524,"h":0.000033052,"l":0.0000306948,"c":0.0000330331,"v":316798.24644124,"t":1709002800}
+{"o":0.0000330331,"h":0.0000337538,"l":0.0000280322,"c":0.0000302393,"v":1811402.9144005401,"t":1709006400}
+{"o":0.0000302393,"h":0.0000302853,"l":0.0000299462,"c":0.0000299826,"v":0.0,"t":1709010000}
+{"o":0.0000299826,"h":0.0000304096,"l":0.0000296727,"c":0.0000299946,"v":16620.1672411,"t":1709013600}
+{"o":0.0000299946,"h":0.0000302943,"l":0.0000299501,"c":0.0000302229,"v":0.0,"t":1709017200}
+{"o":0.0000302229,"h":0.0000302293,"l":0.000029867,"c":0.0000300493,"v":0.0,"t":1709020800}
+{"o":0.0000300493,"h":0.0000300857,"l":0.0000298922,"c":0.0000299686,"v":0.0,"t":1709024400}
+{"o":0.0000299686,"h":0.0000300952,"l":0.0000297694,"c":0.0000298441,"v":0.0,"t":1709028000}
+{"o":0.0000298441,"h":0.0000301826,"l":0.0000298205,"c":0.0000299439,"v":0.0,"t":1709031600}
+{"o":0.0000299439,"h":0.0000308178,"l":0.0000298529,"c":0.000030816,"v":36181.88067186,"t":1709035200}
+{"o":0.000030816,"h":0.0000310729,"l":0.0000306731,"c":0.0000307523,"v":0.0,"t":1709038800}
+{"o":0.0000307523,"h":0.0000312522,"l":0.0000300203,"c":0.0000303542,"v":3798.2969518,"t":1709042400}
+{"o":0.0000303542,"h":0.0000313569,"l":0.000030215,"c":0.0000309873,"v":18808.14312886,"t":1709046000}
+{"o":0.0000309873,"h":0.0000314474,"l":0.0000299546,"c":0.0000302773,"v":64044.36279317,"t":1709049600}
+{"o":0.0000302773,"h":0.0000303656,"l":0.000030041,"c":0.0000301269,"v":1532.57438066,"t":1709053200}
+{"o":0.0000301269,"h":0.0000301996,"l":0.0000299304,"c":0.0000300597,"v":1033.4393879,"t":1709056800}
+{"o":0.0000300597,"h":0.000035075,"l":0.0000297233,"c":0.0000318781,"v":1876621.3969948702,"t":1709060400}
+{"o":0.0000318781,"h":0.0000321112,"l":0.0000314621,"c":0.0000314711,"v":25000.0,"t":1709064000}
+{"o":0.0000314711,"h":0.0000324012,"l":0.000030695,"c":0.0000308166,"v":886956.88526802,"t":1709067600}
+{"o":0.0000308166,"h":0.0000348149,"l":0.0000307188,"c":0.0000332803,"v":880578.6007170702,"t":1709071200}
+{"o":0.0000332803,"h":0.0000361566,"l":0.0000332062,"c":0.0000358412,"v":654954.0189698798,"t":1709074800}
+{"o":0.0000358412,"h":0.0000366452,"l":0.0000308837,"c":0.0000355322,"v":2254401.0984819401,"t":1709078400}
+{"o":0.0000355322,"h":0.0000359592,"l":0.000035329,"c":0.0000355914,"v":2792.5077263,"t":1709082000}
+{"o":0.0000355914,"h":0.0000356972,"l":0.000035511,"c":0.0000356039,"v":0.0,"t":1709085600}
+{"o":0.0000356039,"h":0.0000379615,"l":0.0000350881,"c":0.000037079,"v":713180.82317192,"t":1709089200}
+{"o":0.000037079,"h":0.0000401937,"l":0.0000366614,"c":0.0000396387,"v":549261.8422948,"t":1709092800}
+{"o":0.0000396387,"h":0.0000397291,"l":0.0000393467,"c":0.0000395204,"v":41486.38503803,"t":1709096400}
+{"o":0.0000395204,"h":0.000040719,"l":0.0000393854,"c":0.0000405667,"v":172247.96765394,"t":1709100000}
+{"o":0.0000405667,"h":0.000049188,"l":0.0000400623,"c":0.0000427467,"v":2159399.1223852802,"t":1709103600}
+{"o":0.0000427467,"h":0.0000436813,"l":0.0000419862,"c":0.0000428786,"v":243114.02337223,"t":1709107200}
+{"o":0.0000428786,"h":0.0000441999,"l":0.0000422651,"c":0.0000424239,"v":282999.65178088,"t":1709110800}
+{"o":0.0000424239,"h":0.000044405,"l":0.0000403976,"c":0.0000415359,"v":495984.42485767,"t":1709114400}
+{"o":0.0000415359,"h":0.0000429551,"l":0.0000409925,"c":0.0000422686,"v":29677.06322971,"t":1709118000}
+{"o":0.0000422686,"h":0.0000425306,"l":0.000039329,"c":0.000039723,"v":265226.0,"t":1709121600}
+{"o":0.000039723,"h":0.0000427767,"l":0.0000390807,"c":0.0000420225,"v":474269.22012596,"t":1709125200}
+{"o":0.0000420225,"h":0.0000442097,"l":0.0000414876,"c":0.0000436738,"v":455956.7413977199,"t":1709128800}
+{"o":0.0000436738,"h":0.000059394,"l":0.0000431567,"c":0.0000496298,"v":5099278.3250808315,"t":1709132400}
+{"o":0.0000496298,"h":0.0000514051,"l":0.0000480434,"c":0.0000495657,"v":147710.63570346,"t":1709136000}
+{"o":0.0000495657,"h":0.0000532698,"l":0.0000469387,"c":0.0000491688,"v":31777.47807954,"t":1709139600}
+{"o":0.0000491688,"h":0.0000518198,"l":0.0000447247,"c":0.0000453511,"v":722449.0658258999,"t":1709143200}
+{"o":0.0000453511,"h":0.0000461233,"l":0.0000419318,"c":0.0000429768,"v":1164054.9650902599,"t":1709146800}
+{"o":0.0000429768,"h":0.00004576,"l":0.0000424658,"c":0.0000449584,"v":205820.64459936,"t":1709150400}
+{"o":0.0000449584,"h":0.0000513707,"l":0.0000431477,"c":0.0000493158,"v":732846.2628196802,"t":1709154000}
+{"o":0.0000493158,"h":0.0000499734,"l":0.0000467942,"c":0.00004758,"v":342849.05303096,"t":1709157600}
+{"o":0.00004758,"h":0.0000524095,"l":0.0000462858,"c":0.0000509939,"v":591911.8775047701,"t":1709161200}
+{"o":0.0000509939,"h":0.0000517201,"l":0.0000458811,"c":0.0000470699,"v":515775.07696004,"t":1709164800}
+{"o":0.0000470699,"h":0.0000482192,"l":0.0000464295,"c":0.0000468644,"v":71070.32988677,"t":1709168400}
+{"o":0.0000468644,"h":0.0000480446,"l":0.0000463852,"c":0.0000478464,"v":131444.11286802,"t":1709172000}
+{"o":0.0000478464,"h":0.0000483325,"l":0.0000466322,"c":0.0000473512,"v":99277.78914209,"t":1709175600}
+{"o":0.0000473512,"h":0.000047815,"l":0.000046418,"c":0.0000470799,"v":177859.4338472,"t":1709179200}
+{"o":0.0000470799,"h":0.0000472784,"l":0.0000424573,"c":0.0000430796,"v":491952.07190267,"t":1709182800}
+{"o":0.0000430796,"h":0.0000436039,"l":0.000041516,"c":0.0000420183,"v":176013.14170069,"t":1709186400}
+{"o":0.0000420183,"h":0.0000424654,"l":0.0000371404,"c":0.0000400577,"v":1163927.2260581502,"t":1709190000}
+{"o":0.0000400577,"h":0.0000410104,"l":0.0000375078,"c":0.0000377097,"v":579183.01123822,"t":1709193600}
+{"o":0.0000377097,"h":0.0000386689,"l":0.000036084,"c":0.0000379298,"v":314016.63246866,"t":1709197200}
+{"o":0.0000379298,"h":0.0000389417,"l":0.0000378904,"c":0.0000386935,"v":38378.38906043,"t":1709200800}
+{"o":0.0000386935,"h":0.0000388604,"l":0.0000380887,"c":0.0000385609,"v":0.0,"t":1709204400}
+{"o":0.0000385609,"h":0.0000391378,"l":0.0000377523,"c":0.0000381691,"v":46330.86931978,"t":1709208000}
+{"o":0.0000381691,"h":0.0000381884,"l":0.0000367863,"c":0.0000371239,"v":0.0,"t":1709211600}
+{"o":0.0000371239,"h":0.0000385462,"l":0.0000363677,"c":0.0000372047,"v":221146.22125935,"t":1709215200}
+{"o":0.0000372047,"h":0.0000376024,"l":0.0000369079,"c":0.0000370353,"v":50279.37976899,"t":1709218800}
+{"o":0.0000370353,"h":0.0000384796,"l":0.0000368396,"c":0.0000375421,"v":0.0,"t":1709222400}
+{"o":0.0000375421,"h":0.0000387645,"l":0.0000319534,"c":0.0000328282,"v":1060694.8669939102,"t":1709226000}
+{"o":0.0000328282,"h":0.0000333616,"l":0.0000301609,"c":0.0000306596,"v":470185.81819668,"t":1709229600}
+{"o":0.0000306596,"h":0.0000322956,"l":0.0000300029,"c":0.000031502,"v":208268.18227992,"t":1709233200}
+{"o":0.000031502,"h":0.0000315657,"l":0.0000309083,"c":0.0000312381,"v":75284.65328248,"t":1709236800}
+{"o":0.0000312381,"h":0.0000326919,"l":0.0000312381,"c":0.0000319276,"v":0.0,"t":1709240400}
+{"o":0.0000319276,"h":0.0000332456,"l":0.0000302496,"c":0.0000313438,"v":6759.47330296,"t":1709244000}
+{"o":0.0000313438,"h":0.0000313558,"l":0.0000306668,"c":0.0000308527,"v":0.0,"t":1709247600}
+{"o":0.0000308527,"h":0.000031491,"l":0.0000291867,"c":0.0000298137,"v":6759.47330296,"t":1709251200}
+{"o":0.0000298137,"h":0.0000307921,"l":0.000028875,"c":0.0000297263,"v":298390.62006741,"t":1709254800}
+{"o":0.0000297263,"h":0.000030486,"l":0.0000281314,"c":0.0000286844,"v":251137.04627535,"t":1709258400}
+{"o":0.0000286844,"h":0.0000294702,"l":0.0000281814,"c":0.0000291079,"v":98130.00411944,"t":1709262000}
+{"o":0.0000291079,"h":0.0000293747,"l":0.000027552,"c":0.0000275706,"v":306600.4252357,"t":1709265600}
+{"o":0.0000275706,"h":0.0000290603,"l":0.0000244875,"c":0.0000265277,"v":2149447.3130117399,"t":1709269200}
+{"o":0.0000265277,"h":0.0000308477,"l":0.000026302,"c":0.0000270307,"v":2026611.1195791198,"t":1709272800}
+{"o":0.0000270307,"h":0.0000274446,"l":0.0000268211,"c":0.0000273905,"v":11603.23033116,"t":1709276400}
+{"o":0.0000273905,"h":0.000029696,"l":0.0000270063,"c":0.0000293872,"v":663250.6719171599,"t":1709280000}
+{"o":0.0000293872,"h":0.0000301759,"l":0.0000289567,"c":0.0000297678,"v":223439.381086,"t":1709283600}
+{"o":0.0000297678,"h":0.0000305252,"l":0.0000295547,"c":0.0000303287,"v":33139.20963907,"t":1709287200}
+{"o":0.0000303287,"h":0.000030588,"l":0.0000296094,"c":0.0000296688,"v":334111.23968643,"t":1709290800}
+{"o":0.0000296688,"h":0.0000300412,"l":0.0000296688,"c":0.0000299167,"v":0.0,"t":1709294400}
+{"o":0.0000299167,"h":0.0000364288,"l":0.0000297617,"c":0.000036035,"v":1357958.8109865398,"t":1709298000}
+{"o":0.000036035,"h":0.0000415274,"l":0.0000355187,"c":0.0000378811,"v":3351516.8821099401,"t":1709301600}
+{"o":0.0000378811,"h":0.0000386582,"l":0.0000347164,"c":0.0000354852,"v":491391.01088428,"t":1709305200}
+{"o":0.0000354852,"h":0.000035941,"l":0.0000352055,"c":0.0000357438,"v":1000.0,"t":1709308800}
+{"o":0.0000357438,"h":0.0000362026,"l":0.0000346958,"c":0.0000349341,"v":108973.73100399,"t":1709312400}
+{"o":0.0000349341,"h":0.0000356403,"l":0.0000345649,"c":0.0000350636,"v":12543.06576977,"t":1709316000}
+{"o":0.0000350636,"h":0.0000387531,"l":0.0000349508,"c":0.0000377475,"v":560602.8706116299,"t":1709319600}
+{"o":0.0000377475,"h":0.0000390531,"l":0.0000374895,"c":0.0000384297,"v":189366.30215634,"t":1709323200}
+{"o":0.0000384297,"h":0.0000480406,"l":0.0000384297,"c":0.0000412374,"v":2935797.1901338794,"t":1709326800}
+{"o":0.0000412374,"h":0.0000427966,"l":0.0000409509,"c":0.0000425614,"v":177601.0018923,"t":1709330400}
+{"o":0.0000425614,"h":0.0000443265,"l":0.0000422561,"c":0.0000442893,"v":188504.02858486,"t":1709334000}
+{"o":0.0000442893,"h":0.0000459798,"l":0.0000435964,"c":0.000045598,"v":253779.5122772701,"t":1709337600}
+{"o":0.000045598,"h":0.0000483394,"l":0.000043221,"c":0.0000467357,"v":1481553.3337516601,"t":1709341200}
+{"o":0.0000467357,"h":0.0000469191,"l":0.0000456068,"c":0.0000456976,"v":137354.44107999,"t":1709344800}
+{"o":0.0000456976,"h":0.0000459235,"l":0.0000439369,"c":0.0000442366,"v":188807.67095786,"t":1709348400}
+{"o":0.0000442366,"h":0.0000446084,"l":0.0000438062,"c":0.0000445717,"v":18362.8510685,"t":1709352000}
+{"o":0.0000445717,"h":0.0000450667,"l":0.0000445039,"c":0.0000449074,"v":0.0,"t":1709355600}
+{"o":0.0000449074,"h":0.0000451686,"l":0.0000441938,"c":0.0000445435,"v":197304.2629747,"t":1709359200}
+{"o":0.0000445435,"h":0.0000449368,"l":0.0000418207,"c":0.000044341,"v":655381.6896501301,"t":1709362800}
+{"o":0.000044341,"h":0.000044794,"l":0.0000429881,"c":0.000043529,"v":138814.25182407,"t":1709366400}
+{"o":0.000043529,"h":0.0000443654,"l":0.0000426442,"c":0.0000432749,"v":12589.09265351,"t":1709370000}
+{"o":0.0000432749,"h":0.0000438266,"l":0.000042802,"c":0.0000437305,"v":5737.21685904,"t":1709373600}
+{"o":0.0000437305,"h":0.0000437436,"l":0.0000433048,"c":0.0000434763,"v":4384.90411068,"t":1709377200}
+{"o":0.0000434763,"h":0.0000465026,"l":0.0000430063,"c":0.000046021,"v":590030.36595795,"t":1709380800}
+{"o":0.000046021,"h":0.0000502507,"l":0.0000447457,"c":0.0000475049,"v":1514899.7808482805,"t":1709384400}
+{"o":0.0000475049,"h":0.0000569103,"l":0.0000474891,"c":0.0000540189,"v":2170264.3164103399,"t":1709388000}
+{"o":0.0000540189,"h":0.000059981,"l":0.0000538444,"c":0.0000597873,"v":1218175.1720169401,"t":1709391600}
+{"o":0.0000597873,"h":0.000060023,"l":0.0000512047,"c":0.0000516619,"v":810326.6356009999,"t":1709395200}
+{"o":0.0000516619,"h":0.0000524314,"l":0.0000442255,"c":0.0000487721,"v":1435557.8522886399,"t":1709398800}
+{"o":0.0000487721,"h":0.0000556815,"l":0.0000470692,"c":0.0000549335,"v":955111.86942438,"t":1709402400}
+{"o":0.0000549335,"h":0.0000557272,"l":0.000054451,"c":0.0000552456,"v":5312.5,"t":1709406000}
+{"o":0.0000552456,"h":0.0000562773,"l":0.0000521221,"c":0.0000530045,"v":269962.29567688,"t":1709409600}
+{"o":0.0000530045,"h":0.000058797,"l":0.0000510671,"c":0.0000560612,"v":2419352.5884053498,"t":1709413200}
+{"o":0.0000560612,"h":0.0000607969,"l":0.0000558435,"c":0.0000607385,"v":1909998.00979691,"t":1709416800}
+{"o":0.0000607385,"h":0.0000680547,"l":0.0000598904,"c":0.0000625192,"v":1189130.66926846,"t":1709420400}
+{"o":0.0000625192,"h":0.0000631605,"l":0.00006106,"c":0.000062087,"v":131588.30580468,"t":1709424000}
+{"o":0.000062087,"h":0.0000803246,"l":0.0000609195,"c":0.0000646657,"v":3742969.5623561703,"t":1709427600}
+{"o":0.0000646657,"h":0.0000671536,"l":0.0000463632,"c":0.0000547883,"v":6479929.9143367708,"t":1709431200}
+{"o":0.0000547883,"h":0.0000551245,"l":0.0000542208,"c":0.0000543042,"v":35475.69332712,"t":1709434800}
+{"o":0.0000543042,"h":0.0000611879,"l":0.0000540001,"c":0.0000598987,"v":820544.9825297701,"t":1709438400}
+{"o":0.0000598987,"h":0.0000604548,"l":0.0000598504,"c":0.0000603074,"v":9353.42110668,"t":1709442000}
+{"o":0.0000603074,"h":0.0000630621,"l":0.0000588847,"c":0.0000609592,"v":648994.66838124,"t":1709445600}
+{"o":0.0000609592,"h":0.0000652026,"l":0.0000595063,"c":0.0000614602,"v":572411.65303076,"t":1709449200}
+{"o":0.0000614602,"h":0.000062704,"l":0.0000595549,"c":0.0000598693,"v":308403.76009861,"t":1709452800}
+{"o":0.0000598693,"h":0.0000601126,"l":0.0000569043,"c":0.0000575337,"v":215982.37860493,"t":1709456400}
+{"o":0.0000575337,"h":0.000059637,"l":0.0000568172,"c":0.0000591567,"v":704471.55270375,"t":1709460000}
+{"o":0.0000591567,"h":0.0000631014,"l":0.0000588157,"c":0.0000623692,"v":593437.8535777,"t":1709463600}
+{"o":0.0000623692,"h":0.0000634626,"l":0.0000613883,"c":0.0000630709,"v":90504.17524458,"t":1709467200}
+{"o":0.0000630709,"h":0.0000863401,"l":0.0000627058,"c":0.0000758977,"v":2493357.5043761795,"t":1709470800}
+{"o":0.0000758977,"h":0.00007617,"l":0.0000633222,"c":0.0000644895,"v":660800.03683733,"t":1709474400}
+{"o":0.0000644895,"h":0.0000648875,"l":0.0000631526,"c":0.0000637188,"v":274259.79026639,"t":1709478000}
+{"o":0.0000637188,"h":0.0000705369,"l":0.0000632409,"c":0.0000691501,"v":648001.27400378,"t":1709481600}
+{"o":0.0000691501,"h":0.0000701581,"l":0.0000665914,"c":0.0000671034,"v":422604.21832674,"t":1709485200}
+{"o":0.0000671034,"h":0.0000674743,"l":0.0000553675,"c":0.0000604659,"v":1354265.4959758101,"t":1709488800}
+{"o":0.0000604659,"h":0.0000710597,"l":0.0000602787,"c":0.0000701044,"v":867236.8766269101,"t":1709492400}
+{"o":0.0000701044,"h":0.0000704181,"l":0.0000629935,"c":0.0000652191,"v":732423.87393058,"t":1709496000}
+{"o":0.0000652191,"h":0.000077697,"l":0.0000612023,"c":0.0000643637,"v":2680144.4674851904,"t":1709499600}
+{"o":0.0000643637,"h":0.0000920227,"l":0.0000591337,"c":0.0000655481,"v":7705616.5544908792,"t":1709503200}
+{"o":0.0000655481,"h":0.0000692069,"l":0.0000588198,"c":0.0000613954,"v":1418757.2314043802,"t":1709506800}
+{"o":0.0000613954,"h":0.0000633958,"l":0.0000600908,"c":0.0000618758,"v":97680.81447526,"t":1709510400}
+{"o":0.0000618758,"h":0.000063383,"l":0.0000538718,"c":0.0000543211,"v":774577.8541897701,"t":1709514000}
+{"o":0.0000543211,"h":0.0000569103,"l":0.0000541848,"c":0.0000564827,"v":198208.41766581,"t":1709517600}
+{"o":0.0000564827,"h":0.0000672433,"l":0.0000564482,"c":0.0000669681,"v":805338.49361079,"t":1709521200}
+{"o":0.0000669681,"h":0.0000917575,"l":0.0000664823,"c":0.0000909129,"v":1874605.5806598598,"t":1709524800}
+{"o":0.0000909129,"h":0.0000938733,"l":0.0000811922,"c":0.0000896381,"v":1775823.3340515196,"t":1709528400}
+{"o":0.0000896381,"h":0.0000917353,"l":0.0000881512,"c":0.0000902465,"v":671813.67046844,"t":1709532000}
+{"o":0.0000902465,"h":0.0000980819,"l":0.0000899686,"c":0.0000963463,"v":510627.9025925201,"t":1709535600}
+{"o":0.0000963463,"h":0.0001064334,"l":0.0000931373,"c":0.000101675,"v":1183505.4554468398,"t":1709539200}
+{"o":0.000101675,"h":0.000102454,"l":0.0000941927,"c":0.0000959254,"v":594447.6931390602,"t":1709542800}
+{"o":0.0000959254,"h":0.0000987262,"l":0.000081221,"c":0.0000838121,"v":627166.7651287101,"t":1709546400}
+{"o":0.0000838121,"h":0.0000870571,"l":0.0000818123,"c":0.0000858808,"v":202709.16153119,"t":1709550000}
+{"o":0.0000858808,"h":0.0000945532,"l":0.0000851364,"c":0.0000903493,"v":539424.5797580299,"t":1709553600}
+{"o":0.0000903493,"h":0.0000969165,"l":0.000089938,"c":0.0000948433,"v":229996.75873796,"t":1709557200}
+{"o":0.0000948433,"h":0.0000957481,"l":0.0000806014,"c":0.0000815213,"v":845494.0295164499,"t":1709560800}
+{"o":0.0000815213,"h":0.0000817569,"l":0.0000744664,"c":0.000075148,"v":426423.2313887199,"t":1709564400}
+{"o":0.000075148,"h":0.0000775676,"l":0.0000711288,"c":0.0000730207,"v":519627.5840775599,"t":1709568000}
+{"o":0.0000730207,"h":0.0000789433,"l":0.0000716918,"c":0.0000772469,"v":375376.3813267,"t":1709571600}
+{"o":0.0000772469,"h":0.0000773007,"l":0.0000629936,"c":0.0000652855,"v":1246135.7221070901,"t":1709575200}
+{"o":0.0000652855,"h":0.0000673133,"l":0.0000643807,"c":0.0000653394,"v":233802.02067994,"t":1709578800}
+{"o":0.0000653394,"h":0.000077059,"l":0.0000647557,"c":0.0000749486,"v":910401.6214979899,"t":1709582400}
+{"o":0.0000749486,"h":0.0000757009,"l":0.0000691326,"c":0.0000691356,"v":730148.75874941,"t":1709586000}
+{"o":0.0000691356,"h":0.0000695431,"l":0.0000676974,"c":0.0000678373,"v":332819.81323361,"t":1709589600}
+{"o":0.0000678373,"h":0.0000696883,"l":0.0000664772,"c":0.000068309,"v":60458.58174208,"t":1709593200}
+{"o":0.000068309,"h":0.0000818908,"l":0.0000676492,"c":0.0000777907,"v":1010805.5215599301,"t":1709596800}
+{"o":0.0000777907,"h":0.0000784294,"l":0.0000745882,"c":0.0000764887,"v":236790.64358824,"t":1709600400}
+{"o":0.0000764887,"h":0.000078324,"l":0.0000748158,"c":0.0000766651,"v":39311.50977858,"t":1709604000}
+{"o":0.0000766651,"h":0.0000770888,"l":0.0000746288,"c":0.0000755155,"v":56342.28739172,"t":1709607600}
+{"o":0.0000755155,"h":0.0000824284,"l":0.0000743448,"c":0.0000809159,"v":574468.15879147,"t":1709611200}
+{"o":0.0000809159,"h":0.0000822495,"l":0.0000738713,"c":0.0000750271,"v":273944.72682408,"t":1709614800}
+{"o":0.0000750271,"h":0.0000759691,"l":0.0000635458,"c":0.0000640485,"v":735758.4920740501,"t":1709618400}
+{"o":0.0000640485,"h":0.0000674914,"l":0.0000637003,"c":0.0000674637,"v":516426.6620664899,"t":1709622000}
+{"o":0.0000674637,"h":0.0000677761,"l":0.0000665941,"c":0.0000671931,"v":4223.01814296,"t":1709625600}
+{"o":0.0000671931,"h":0.0000679573,"l":0.00006556,"c":0.0000675275,"v":482676.12254142,"t":1709629200}
+{"o":0.0000675275,"h":0.0000678562,"l":0.000058685,"c":0.0000630516,"v":931414.7880382999,"t":1709632800}
+{"o":0.0000630516,"h":0.0000666546,"l":0.0000623878,"c":0.0000666176,"v":263442.29866045,"t":1709636400}
+{"o":0.0000666176,"h":0.0000701099,"l":0.0000656742,"c":0.0000681196,"v":370236.84453126,"t":1709640000}
+{"o":0.0000681196,"h":0.0000756559,"l":0.0000671225,"c":0.0000672966,"v":1045076.4948636,"t":1709643600}
+{"o":0.0000672966,"h":0.0000697032,"l":0.0000612661,"c":0.0000657447,"v":973473.85390406,"t":1709647200}
+{"o":0.0000657447,"h":0.0000677153,"l":0.000057599,"c":0.0000649914,"v":1114283.4058291002,"t":1709650800}
+{"o":0.0000649914,"h":0.0000686911,"l":0.0000496169,"c":0.0000523858,"v":1506526.1049588299,"t":1709654400}
+{"o":0.0000523858,"h":0.0000549857,"l":0.0000500916,"c":0.0000523835,"v":79372.50277114,"t":1709658000}
+{"o":0.0000523835,"h":0.0000541153,"l":0.0000480849,"c":0.0000499862,"v":1024150.60650563,"t":1709661600}
+{"o":0.0000499862,"h":0.0000555887,"l":0.0000464889,"c":0.0000516698,"v":64917.4722176,"t":1709665200}
+{"o":0.0000516698,"h":0.0000526805,"l":0.0000476218,"c":0.0000496366,"v":195029.07091757,"t":1709668800}
+{"o":0.0000496366,"h":0.0000561347,"l":0.0000470896,"c":0.0000523744,"v":1773853.29476345,"t":1709672400}
+{"o":0.0000523744,"h":0.0000554648,"l":0.0000520665,"c":0.0000524835,"v":364077.69717106,"t":1709676000}
+{"o":0.0000524835,"h":0.0000615524,"l":0.0000499229,"c":0.0000551434,"v":1534712.0245893705,"t":1709679600}
+{"o":0.0000551434,"h":0.0000599348,"l":0.0000534357,"c":0.0000561002,"v":1254479.6783304103,"t":1709683200}
+{"o":0.0000561002,"h":0.0000604687,"l":0.000049332,"c":0.0000595612,"v":2394599.7632278795,"t":1709686800}
+{"o":0.0000595612,"h":0.0000617053,"l":0.0000570977,"c":0.0000592622,"v":906618.7742579599,"t":1709690400}
+{"o":0.0000592622,"h":0.0000613731,"l":0.00005807,"c":0.0000602439,"v":90000.06111708,"t":1709694000}
+{"o":0.0000602439,"h":0.0000610675,"l":0.0000583766,"c":0.0000593694,"v":27811.12599871,"t":1709697600}
+{"o":0.0000593694,"h":0.000061108,"l":0.0000576154,"c":0.0000588225,"v":111272.77449286,"t":1709701200}
+{"o":0.0000588225,"h":0.0000606392,"l":0.0000570536,"c":0.0000576633,"v":128946.55309081,"t":1709704800}
+{"o":0.0000576633,"h":0.0000583717,"l":0.0000529446,"c":0.0000547446,"v":634602.7920456501,"t":1709708400}
+{"o":0.0000547446,"h":0.0000560937,"l":0.0000540476,"c":0.0000551482,"v":40956.60122205,"t":1709712000}
+{"o":0.0000551482,"h":0.0000580494,"l":0.0000516541,"c":0.000053105,"v":492388.4449152501,"t":1709715600}
+{"o":0.000053105,"h":0.0000535066,"l":0.0000514752,"c":0.0000528473,"v":224923.66928012,"t":1709719200}
+{"o":0.0000528473,"h":0.0000531119,"l":0.000051849,"c":0.0000525893,"v":102660.03535592,"t":1709722800}
+{"o":0.0000525893,"h":0.000054459,"l":0.0000512518,"c":0.000052841,"v":71989.99932565,"t":1709726400}
+{"o":0.000052841,"h":0.0000535852,"l":0.0000507074,"c":0.0000510798,"v":163151.40123256,"t":1709730000}
+{"o":0.0000510798,"h":0.0000516961,"l":0.0000472307,"c":0.0000480402,"v":315232.00618082,"t":1709733600}
+{"o":0.0000480402,"h":0.0000499288,"l":0.0000470526,"c":0.0000485146,"v":110491.0860076,"t":1709737200}
+{"o":0.0000485146,"h":0.0000494287,"l":0.000048,"c":0.0000487228,"v":25716.82891219,"t":1709740800}
+{"o":0.0000487228,"h":0.0000544913,"l":0.0000483204,"c":0.0000528611,"v":689673.4436736101,"t":1709744400}
+{"o":0.0000528611,"h":0.0000538247,"l":0.0000518291,"c":0.0000521153,"v":107461.90345946,"t":1709748000}
+{"o":0.0000521153,"h":0.0000529598,"l":0.0000512958,"c":0.0000523819,"v":7701.50425124,"t":1709751600}
+{"o":0.0000523819,"h":0.000052763,"l":0.0000517646,"c":0.0000522577,"v":11138.19025272,"t":1709755200}
+{"o":0.0000522577,"h":0.0000561968,"l":0.0000516882,"c":0.000052664,"v":668967.6937543501,"t":1709758800}
+{"o":0.000052664,"h":0.0000593056,"l":0.0000518759,"c":0.0000569718,"v":1042279.49220104,"t":1709762400}
+{"o":0.0000569718,"h":0.0000626451,"l":0.000054486,"c":0.0000624074,"v":806322.9236321199,"t":1709766000}
+{"o":0.0000624074,"h":0.0000653063,"l":0.0000599908,"c":0.0000614027,"v":323836.37709111,"t":1709769600}
+{"o":0.0000614027,"h":0.0000623837,"l":0.000058052,"c":0.0000594947,"v":290240.1931409,"t":1709773200}
+{"o":0.0000594947,"h":0.0000600835,"l":0.0000562419,"c":0.0000562784,"v":444827.15569959,"t":1709776800}
+{"o":0.0000562784,"h":0.0000574301,"l":0.000052296,"c":0.0000535658,"v":238744.30630385,"t":1709780400}
+{"o":0.0000535658,"h":0.0000538098,"l":0.000048224,"c":0.0000489002,"v":443423.75815767,"t":1709784000}
+{"o":0.0000489002,"h":0.0000501895,"l":0.0000483275,"c":0.0000492937,"v":20500.0,"t":1709787600}
+{"o":0.0000492937,"h":0.0000497976,"l":0.000047436,"c":0.0000474399,"v":235825.30190087,"t":1709791200}
+{"o":0.0000474399,"h":0.0000494827,"l":0.0000468344,"c":0.0000485147,"v":249375.01102119,"t":1709794800}
+{"o":0.0000485147,"h":0.0000503636,"l":0.0000475124,"c":0.0000493928,"v":144892.2915842,"t":1709798400}
+{"o":0.0000493928,"h":0.0000503,"l":0.0000479482,"c":0.000049822,"v":720076.52650783,"t":1709802000}
+{"o":0.000049822,"h":0.0000502005,"l":0.0000488832,"c":0.0000495523,"v":435.78892003,"t":1709805600}
+{"o":0.0000495523,"h":0.0000506109,"l":0.0000477325,"c":0.0000498757,"v":425.02785424,"t":1709809200}
+{"o":0.0000498757,"h":0.0000505312,"l":0.0000475631,"c":0.0000480645,"v":187321.21148588,"t":1709812800}
+{"o":0.0000480645,"h":0.000049901,"l":0.0000470575,"c":0.0000488455,"v":194727.14060586,"t":1709816400}
+{"o":0.0000488455,"h":0.0000509611,"l":0.0000469153,"c":0.0000494333,"v":392577.39153552,"t":1709820000}
+{"o":0.0000494333,"h":0.0000504058,"l":0.0000491404,"c":0.0000501376,"v":0.0,"t":1709823600}
+{"o":0.0000501376,"h":0.0000508205,"l":0.0000494985,"c":0.0000503256,"v":46547.16541905,"t":1709827200}
+{"o":0.0000503256,"h":0.0000506737,"l":0.0000459175,"c":0.00004617,"v":616335.1149309301,"t":1709830800}
+{"o":0.00004617,"h":0.0000468314,"l":0.0000412376,"c":0.0000414371,"v":453257.44571783,"t":1709834400}
+{"o":0.0000414371,"h":0.0000433989,"l":0.0000378122,"c":0.000038692,"v":2384250.3447579001,"t":1709838000}
+{"o":0.000038692,"h":0.0000408719,"l":0.0000375775,"c":0.0000397021,"v":840803.6264440098,"t":1709841600}
+{"o":0.0000397021,"h":0.0000502207,"l":0.0000396318,"c":0.0000418709,"v":2383467.5984790204,"t":1709845200}
+{"o":0.0000418709,"h":0.0000448576,"l":0.0000416566,"c":0.0000447182,"v":419314.9310164599,"t":1709848800}
+{"o":0.0000447182,"h":0.0000453794,"l":0.0000443925,"c":0.0000449289,"v":9060.9583208,"t":1709852400}
+{"o":0.0000449289,"h":0.0000453474,"l":0.0000423221,"c":0.0000442899,"v":775970.5975770199,"t":1709856000}
+{"o":0.0000442899,"h":0.0000449956,"l":0.0000417686,"c":0.0000423044,"v":229084.5510145,"t":1709859600}
+{"o":0.0000423044,"h":0.0000539431,"l":0.0000406034,"c":0.0000535835,"v":4155099.9174421104,"t":1709863200}
+{"o":0.0000535835,"h":0.0000620067,"l":0.0000535317,"c":0.0000585372,"v":1665472.6876546401,"t":1709866800}
+{"o":0.0000585372,"h":0.0000601836,"l":0.000057157,"c":0.0000574548,"v":297431.14970493,"t":1709870400}
+{"o":0.0000574548,"h":0.0000674391,"l":0.0000568306,"c":0.0000671406,"v":1296832.6931735694,"t":1709874000}
+{"o":0.0000671406,"h":0.0000752095,"l":0.0000660421,"c":0.0000706072,"v":628754.3417716201,"t":1709877600}
+{"o":0.0000706072,"h":0.0000708974,"l":0.0000670623,"c":0.0000678621,"v":353127.6067964501,"t":1709881200}
+{"o":0.0000678621,"h":0.0000679402,"l":0.0000627807,"c":0.0000629605,"v":343471.50470494,"t":1709884800}
+{"o":0.0000629605,"h":0.0000633707,"l":0.0000624399,"c":0.0000631898,"v":29039.06011282,"t":1709888400}
+{"o":0.0000631898,"h":0.0000632593,"l":0.0000581688,"c":0.0000585418,"v":353024.81997234,"t":1709892000}
+{"o":0.0000585418,"h":0.0000590494,"l":0.0000570772,"c":0.0000571573,"v":87090.83644525,"t":1709895600}
+{"o":0.0000571573,"h":0.0000586135,"l":0.0000567768,"c":0.0000582871,"v":31641.99878549,"t":1709899200}
+{"o":0.0000582871,"h":0.0000637781,"l":0.00005772,"c":0.0000632167,"v":395278.54182217,"t":1709902800}
+{"o":0.0000632167,"h":0.0000635773,"l":0.0000567781,"c":0.0000584633,"v":812489.0973848301,"t":1709906400}
+{"o":0.0000584633,"h":0.0000644064,"l":0.0000582046,"c":0.0000625003,"v":178634.90680151,"t":1709910000}
+{"o":0.0000625003,"h":0.0000639649,"l":0.0000589619,"c":0.0000607979,"v":49372.3107739,"t":1709913600}
+{"o":0.0000607979,"h":0.0000688624,"l":0.000058379,"c":0.0000634228,"v":1495540.6726237598,"t":1709917200}
+{"o":0.0000634228,"h":0.0000643984,"l":0.0000590686,"c":0.0000598247,"v":516000.46064804,"t":1709920800}
+{"o":0.0000598247,"h":0.0000607278,"l":0.0000579739,"c":0.0000584119,"v":120594.30502536,"t":1709924400}
+{"o":0.0000584119,"h":0.0000600728,"l":0.0000575717,"c":0.0000599182,"v":102640.94330823,"t":1709928000}
+{"o":0.0000599182,"h":0.0000611484,"l":0.0000541997,"c":0.0000552614,"v":810537.8044133801,"t":1709931600}
+{"o":0.0000552614,"h":0.0000556385,"l":0.0000545288,"c":0.000055507,"v":96883.20795803,"t":1709935200}
+{"o":0.000055507,"h":0.00005672,"l":0.0000535014,"c":0.0000563963,"v":150233.99670043,"t":1709938800}
+{"o":0.0000563963,"h":0.0000570739,"l":0.0000551394,"c":0.0000564908,"v":51073.24342184,"t":1709942400}
+{"o":0.0000564908,"h":0.0000617346,"l":0.0000563583,"c":0.0000614498,"v":480513.97533465,"t":1709946000}
+{"o":0.0000614498,"h":0.0000617103,"l":0.0000574903,"c":0.0000601771,"v":484465.13507948,"t":1709949600}
+{"o":0.0000601771,"h":0.0000610661,"l":0.000060042,"c":0.0000609224,"v":83245.15969668,"t":1709953200}
+{"o":0.0000609224,"h":0.000061155,"l":0.0000599879,"c":0.0000599945,"v":52228.77038519,"t":1709956800}
+{"o":0.0000599945,"h":0.0000685684,"l":0.0000577466,"c":0.0000676636,"v":1156519.90719625,"t":1709960400}
+{"o":0.0000676636,"h":0.0000804695,"l":0.0000672157,"c":0.0000796208,"v":695711.7388584799,"t":1709964000}
+{"o":0.0000796208,"h":0.0000799961,"l":0.0000743385,"c":0.0000776398,"v":464586.7341726299,"t":1709967600}
+{"o":0.0000776398,"h":0.0000787906,"l":0.0000724263,"c":0.0000733447,"v":412636.2094385,"t":1709971200}
+{"o":0.0000733447,"h":0.0000809829,"l":0.000072152,"c":0.000080169,"v":536951.50546588,"t":1709974800}
+{"o":0.000080169,"h":0.0000865168,"l":0.0000800101,"c":0.0000855068,"v":275866.50401993,"t":1709978400}
+{"o":0.0000855068,"h":0.0000859079,"l":0.000080121,"c":0.0000819576,"v":342027.35373923,"t":1709982000}
+{"o":0.0000819576,"h":0.0000835899,"l":0.0000757403,"c":0.0000762358,"v":436919.93343627,"t":1709985600}
+{"o":0.0000762358,"h":0.000076527,"l":0.0000715173,"c":0.0000717275,"v":202022.3767293,"t":1709989200}
+{"o":0.0000717275,"h":0.0000720007,"l":0.0000661351,"c":0.0000663574,"v":357552.53196014,"t":1709992800}
+{"o":0.0000663574,"h":0.0000787636,"l":0.0000632793,"c":0.0000780675,"v":2152631.9861845202,"t":1709996400}
+{"o":0.0000780675,"h":0.0000796008,"l":0.0000676207,"c":0.0000689309,"v":884513.8079051401,"t":1710000000}
+{"o":0.0000689309,"h":0.0000699936,"l":0.0000679982,"c":0.0000683696,"v":188514.38911612,"t":1710003600}
+{"o":0.0000683696,"h":0.0000800726,"l":0.0000679744,"c":0.0000694744,"v":1306879.8517356901,"t":1710007200}
+{"o":0.0000694744,"h":0.0000740806,"l":0.0000629832,"c":0.0000738462,"v":1266444.63185353,"t":1710010800}
+{"o":0.0000738462,"h":0.0000744698,"l":0.0000731087,"c":0.0000733498,"v":51803.37031037,"t":1710014400}
+{"o":0.0000733498,"h":0.0000737046,"l":0.0000688428,"c":0.0000713447,"v":401062.01344577,"t":1710018000}
+{"o":0.0000713447,"h":0.0000718812,"l":0.0000653308,"c":0.0000684568,"v":587742.53150007,"t":1710021600}
+{"o":0.0000684568,"h":0.0000690856,"l":0.0000652474,"c":0.000066057,"v":221173.49090835,"t":1710025200}
+{"o":0.000066057,"h":0.0000662599,"l":0.0000604949,"c":0.0000640813,"v":942044.40597637,"t":1710028800}
+{"o":0.0000640813,"h":0.0000678658,"l":0.0000635087,"c":0.0000667029,"v":246707.71449826,"t":1710032400}
+{"o":0.0000667029,"h":0.0000691464,"l":0.0000660416,"c":0.0000665946,"v":402183.336693,"t":1710036000}
+{"o":0.0000665946,"h":0.000067221,"l":0.0000627809,"c":0.0000646188,"v":274777.84312029,"t":1710039600}
+{"o":0.0000646188,"h":0.0000702,"l":0.000064374,"c":0.0000694975,"v":361144.61477075,"t":1710043200}
+{"o":0.0000694975,"h":0.0000728346,"l":0.0000688365,"c":0.0000692021,"v":392123.0054156801,"t":1710046800}
+{"o":0.0000692021,"h":0.0000712765,"l":0.0000671491,"c":0.0000679431,"v":506850.33212174,"t":1710050400}
+{"o":0.0000679431,"h":0.0000737672,"l":0.0000672415,"c":0.0000731061,"v":360365.56337189,"t":1710054000}
+{"o":0.0000731061,"h":0.0000742912,"l":0.0000589894,"c":0.000069062,"v":1952161.0444762998,"t":1710057600}
+{"o":0.000069062,"h":0.0000700762,"l":0.0000636678,"c":0.0000689276,"v":748873.61214292,"t":1710061200}
+{"o":0.0000689276,"h":0.0000737268,"l":0.000068286,"c":0.0000730715,"v":294099.38896147,"t":1710064800}
+{"o":0.0000730715,"h":0.0000799316,"l":0.0000729233,"c":0.0000755087,"v":853061.06194963,"t":1710068400}
+{"o":0.0000755087,"h":0.0000760992,"l":0.0000675674,"c":0.0000681068,"v":347645.36223781,"t":1710072000}
+{"o":0.0000681068,"h":0.0000687786,"l":0.0000659751,"c":0.0000672536,"v":453936.83074031,"t":1710075600}
+{"o":0.0000672536,"h":0.0000694196,"l":0.0000671397,"c":0.000067716,"v":8903.07249318,"t":1710079200}
+{"o":0.000067716,"h":0.0000724401,"l":0.0000671813,"c":0.000067674,"v":539364.08416242,"t":1710082800}
+{"o":0.000067674,"h":0.0000683033,"l":0.0000645539,"c":0.0000649993,"v":202949.49873912,"t":1710086400}
+{"o":0.0000649993,"h":0.0000673152,"l":0.0000641416,"c":0.0000662648,"v":384378.03356357,"t":1710090000}
+{"o":0.0000662648,"h":0.0000668248,"l":0.0000658687,"c":0.0000660638,"v":41443.76098959,"t":1710093600}
+{"o":0.0000660638,"h":0.0000665587,"l":0.0000607955,"c":0.0000645802,"v":783644.23036154,"t":1710097200}
+{"o":0.0000645802,"h":0.0000650282,"l":0.0000629544,"c":0.0000633918,"v":101379.11911016,"t":1710100800}
+{"o":0.0000633918,"h":0.00006466,"l":0.0000618681,"c":0.0000627015,"v":270484.14953534,"t":1710104400}
+{"o":0.0000627015,"h":0.000064232,"l":0.0000610173,"c":0.0000619051,"v":50412.63137639,"t":1710108000}
+{"o":0.0000619051,"h":0.0000622267,"l":0.0000602463,"c":0.0000608799,"v":129530.10380569,"t":1710111600}
+{"o":0.0000608799,"h":0.0000643414,"l":0.0000588545,"c":0.000060608,"v":79315.26056023,"t":1710115200}
+{"o":0.000060608,"h":0.0000620942,"l":0.0000591144,"c":0.0000600937,"v":74930.45212467,"t":1710118800}
+{"o":0.0000600937,"h":0.0000607468,"l":0.0000593772,"c":0.0000601374,"v":18424.37004343,"t":1710122400}
+{"o":0.0000601374,"h":0.0000607002,"l":0.0000591415,"c":0.0000597706,"v":999.97375265,"t":1710126000}
+{"o":0.0000597706,"h":0.0000604518,"l":0.0000571696,"c":0.0000577972,"v":216055.89268402,"t":1710129600}
+{"o":0.0000577972,"h":0.0000581962,"l":0.0000567938,"c":0.0000572769,"v":23888.58519702,"t":1710133200}
+{"o":0.0000572769,"h":0.0000589954,"l":0.000056327,"c":0.0000576121,"v":13822.09123858,"t":1710136800}
+{"o":0.0000576121,"h":0.0000593219,"l":0.0000556464,"c":0.0000574618,"v":2595.99416526,"t":1710140400}
+{"o":0.0000574618,"h":0.0000578095,"l":0.0000564686,"c":0.0000571987,"v":49889.57761141,"t":1710144000}
+{"o":0.0000571987,"h":0.0000632849,"l":0.0000569904,"c":0.0000627852,"v":478496.1253263201,"t":1710147600}
+{"o":0.0000627852,"h":0.000063184,"l":0.000062553,"c":0.000062775,"v":23.52661937,"t":1710151200}
+{"o":0.000062775,"h":0.0000638367,"l":0.0000621737,"c":0.0000632051,"v":17447.20188766,"t":1710154800}
+{"o":0.0000632051,"h":0.0000633465,"l":0.0000623973,"c":0.0000629062,"v":0.0,"t":1710158400}
+{"o":0.0000629062,"h":0.0000640523,"l":0.000062244,"c":0.0000638174,"v":19972.54304418,"t":1710162000}
+{"o":0.0000638174,"h":0.0000638183,"l":0.0000615139,"c":0.0000626483,"v":90338.12327067,"t":1710165600}
+{"o":0.0000626483,"h":0.0000632559,"l":0.0000612466,"c":0.0000620824,"v":36374.88921273,"t":1710169200}
+{"o":0.0000620824,"h":0.00006258,"l":0.0000617313,"c":0.0000621039,"v":0.0,"t":1710172800}
+{"o":0.0000621039,"h":0.0000624929,"l":0.0000610467,"c":0.0000613101,"v":59381.63782463,"t":1710176400}
+{"o":0.0000613101,"h":0.0000614873,"l":0.0000590806,"c":0.0000596846,"v":236060.6715625,"t":1710180000}
+{"o":0.0000596846,"h":0.0000601272,"l":0.0000576629,"c":0.0000582121,"v":49806.290941,"t":1710183600}
+{"o":0.0000582121,"h":0.0000591254,"l":0.0000576198,"c":0.0000584046,"v":22842.01159056,"t":1710187200}
+{"o":0.0000584046,"h":0.0000586237,"l":0.0000575201,"c":0.0000579548,"v":2627.76383438,"t":1710190800}
+{"o":0.0000579548,"h":0.0000588385,"l":0.0000575374,"c":0.0000583287,"v":14177.17470136,"t":1710194400}
+{"o":0.0000583287,"h":0.0000590054,"l":0.0000575443,"c":0.0000577288,"v":101194.41656788,"t":1710198000}
+{"o":0.0000577288,"h":0.000058314,"l":0.0000551745,"c":0.0000565004,"v":105033.06880783,"t":1710201600}
+{"o":0.0000565004,"h":0.0000569311,"l":0.0000549721,"c":0.0000563405,"v":565954.28774111,"t":1710205200}
+{"o":0.0000563405,"h":0.0000564418,"l":0.0000519133,"c":0.0000525729,"v":286580.48253879,"t":1710208800}
+{"o":0.0000525729,"h":0.0000528183,"l":0.0000509956,"c":0.0000524914,"v":2576.33300696,"t":1710212400}
+{"o":0.0000524914,"h":0.0000553802,"l":0.0000498787,"c":0.0000502136,"v":206413.59144986,"t":1710216000}
+{"o":0.0000502136,"h":0.0000506359,"l":0.0000473049,"c":0.0000473289,"v":277541.7182114199,"t":1710219600}
+{"o":0.0000473289,"h":0.000048628,"l":0.0000460046,"c":0.0000462428,"v":155504.56505939,"t":1710223200}
+{"o":0.0000462428,"h":0.0000469113,"l":0.0000453119,"c":0.0000458562,"v":63006.29374279,"t":1710226800}
+{"o":0.0000458562,"h":0.0000471951,"l":0.0000446761,"c":0.000046481,"v":239691.90706567,"t":1710230400}
+{"o":0.000046481,"h":0.0000469614,"l":0.000041335,"c":0.0000420175,"v":714768.2406255101,"t":1710234000}
+{"o":0.0000420175,"h":0.0000427421,"l":0.0000414259,"c":0.0000420776,"v":139670.31825508,"t":1710237600}
+{"o":0.0000420776,"h":0.0000426966,"l":0.0000413993,"c":0.0000418983,"v":171086.81734651,"t":1710241200}
+{"o":0.0001230468,"h":0.0005345846,"l":0.0000829196,"c":0.0002524301,"v":24197590.5977921002,"t":1703127600}
+{"o":0.0002524301,"h":0.0003382782,"l":0.000079705,"c":0.0000968986,"v":51712118.0555225089,"t":1703131200}
+{"o":0.0000968986,"h":0.000222242,"l":0.0000947531,"c":0.000171968,"v":32579344.5053312778,"t":1703134800}
+{"o":0.000171968,"h":0.0001935868,"l":0.0001224828,"c":0.0001436887,"v":15948457.4872762524,"t":1703138400}
+{"o":0.0001436887,"h":0.0002183295,"l":0.0001192716,"c":0.0001861338,"v":9665355.2274491899,"t":1703142000}
+{"o":0.0001861338,"h":0.0001911307,"l":0.0001310466,"c":0.0001329702,"v":7890082.4337130375,"t":1703145600}
+{"o":0.0001329702,"h":0.0001529391,"l":0.0001205307,"c":0.0001216248,"v":4361269.0164371319,"t":1703149200}
+{"o":0.0001216248,"h":0.0001478473,"l":0.0001099745,"c":0.0001324355,"v":4073410.166898441,"t":1703152800}
+{"o":0.0001324355,"h":0.0002006632,"l":0.0001320774,"c":0.0001472124,"v":9387336.7974679116,"t":1703156400}
+{"o":0.0001472124,"h":0.0001945388,"l":0.0001445029,"c":0.0001594945,"v":7226836.9621338286,"t":1703160000}
+{"o":0.0001594945,"h":0.0001650458,"l":0.0001091728,"c":0.0001292091,"v":8489239.0766247027,"t":1703163600}
+{"o":0.0001292091,"h":0.0001328478,"l":0.0000962922,"c":0.0001121196,"v":6801319.1736404188,"t":1703167200}
+{"o":0.0001121196,"h":0.0001171315,"l":0.0000872676,"c":0.0001068762,"v":5884239.6014235234,"t":1703170800}
+{"o":0.0001068762,"h":0.0001125104,"l":0.0000919312,"c":0.0000932705,"v":3850121.0212728591,"t":1703174400}
+{"o":0.0000932705,"h":0.0001186824,"l":0.0000802258,"c":0.0001034138,"v":6724987.5306715071,"t":1703178000}
+{"o":0.0001034138,"h":0.0001070165,"l":0.0000800137,"c":0.0000910074,"v":3808710.3441703091,"t":1703181600}
+{"o":0.0000910074,"h":0.0000932467,"l":0.0000683913,"c":0.000078414,"v":6751400.2572896341,"t":1703185200}
+{"o":0.000078414,"h":0.0000821097,"l":0.0000710911,"c":0.000073177,"v":4150217.7964203111,"t":1703188800}
+{"o":0.000073177,"h":0.00007923,"l":0.0000649325,"c":0.0000737967,"v":6868192.2753364909,"t":1703192400}
+{"o":0.0000737967,"h":0.0000794418,"l":0.0000639308,"c":0.0000722626,"v":3221600.2661468904,"t":1703196000}
+{"o":0.0000722626,"h":0.0000826734,"l":0.000065961,"c":0.0000824199,"v":4279627.0914169708,"t":1703199600}
+{"o":0.0000824199,"h":0.0000944913,"l":0.0000795805,"c":0.0000888781,"v":3326506.3639288428,"t":1703203200}
+{"o":0.0000888781,"h":0.0001052193,"l":0.0000803777,"c":0.0000916091,"v":3569010.9613278089,"t":1703206800}
+{"o":0.0000916091,"h":0.0001081916,"l":0.0000884927,"c":0.0001014554,"v":4242060.9913254911,"t":1703210400}
+{"o":0.0001014554,"h":0.0001042468,"l":0.0000783271,"c":0.0000797442,"v":3125926.8755119918,"t":1703214000}
+{"o":0.0000797442,"h":0.0000895574,"l":0.0000724353,"c":0.0000794395,"v":5781725.7580456492,"t":1703217600}
+{"o":0.0000794395,"h":0.0000835428,"l":0.0000722019,"c":0.0000774472,"v":5518604.308543534,"t":1703221200}
+{"o":0.0000774472,"h":0.0000906434,"l":0.0000745072,"c":0.0000857695,"v":3768664.6910624993,"t":1703224800}
+{"o":0.0000857695,"h":0.0000900485,"l":0.0000719134,"c":0.0000781593,"v":4034863.0296567711,"t":1703228400}
+{"o":0.0000781593,"h":0.0000829436,"l":0.0000764605,"c":0.0000823224,"v":1018534.2914814306,"t":1703232000}
+{"o":0.0000823224,"h":0.0000849986,"l":0.0000772077,"c":0.0000823259,"v":1084275.0718851397,"t":1703235600}
+{"o":0.0000823259,"h":0.0000859829,"l":0.0000784447,"c":0.0000796315,"v":990893.0502929089,"t":1703239200}
+{"o":0.0000796315,"h":0.0000838448,"l":0.0000706676,"c":0.0000812344,"v":3560919.5678995983,"t":1703242800}
+{"o":0.0000812344,"h":0.0000827567,"l":0.0000761027,"c":0.0000796652,"v":668826.0651609594,"t":1703246400}
+{"o":0.0000796652,"h":0.0000821865,"l":0.0000724231,"c":0.0000733515,"v":1538969.3056364707,"t":1703250000}
+{"o":0.0000733515,"h":0.0000758806,"l":0.0000693142,"c":0.0000731917,"v":1017584.7676985404,"t":1703253600}
+{"o":0.0000731917,"h":0.000075691,"l":0.0000674589,"c":0.0000719827,"v":1090940.7071224703,"t":1703257200}
+{"o":0.0000719827,"h":0.0000844813,"l":0.0000716873,"c":0.0000836027,"v":2009923.0968217598,"t":1703260800}
+{"o":0.0000836027,"h":0.0000971458,"l":0.0000821652,"c":0.0000937684,"v":3233004.5057831998,"t":1703264400}
+{"o":0.0000937684,"h":0.0001034902,"l":0.0000894378,"c":0.0000927931,"v":5567057.242349742,"t":1703268000}
+{"o":0.0000927931,"h":0.000100106,"l":0.0000873718,"c":0.0000889038,"v":2877595.6742793992,"t":1703271600}
+{"o":0.0000889038,"h":0.000091968,"l":0.0000864025,"c":0.0000873252,"v":808594.3776411898,"t":1703275200}
+{"o":0.0000873252,"h":0.0000876487,"l":0.000083972,"c":0.00008572,"v":713806.1585857299,"t":1703278800}
+{"o":0.00008572,"h":0.0000861252,"l":0.0000827438,"c":0.0000828382,"v":950199.2864180499,"t":1703282400}
+{"o":0.0000828382,"h":0.0000976455,"l":0.0000813765,"c":0.0000961625,"v":4447708.8487569876,"t":1703286000}
+{"o":0.0000961625,"h":0.0001095265,"l":0.000093854,"c":0.0001092637,"v":3826682.012159931,"t":1703289600}
+{"o":0.0001092637,"h":0.0001124459,"l":0.0000951411,"c":0.0000990107,"v":2614728.1797477286,"t":1703293200}
+{"o":0.0000990107,"h":0.0001002775,"l":0.0000846144,"c":0.0000859722,"v":2274212.0955025502,"t":1703296800}
+{"o":0.0000859722,"h":0.0000866824,"l":0.0000765662,"c":0.0000776397,"v":1702463.7090114502,"t":1703300400}
+{"o":0.0000776397,"h":0.000083273,"l":0.00007502,"c":0.0000765564,"v":1339338.5506568002,"t":1703304000}
+{"o":0.0000765564,"h":0.0000787463,"l":0.0000713512,"c":0.0000773768,"v":1189858.0509742305,"t":1703307600}
+{"o":0.0000773768,"h":0.0000786579,"l":0.0000756975,"c":0.0000762054,"v":393984.95770116,"t":1703311200}
+{"o":0.0000762054,"h":0.0000788857,"l":0.0000739146,"c":0.0000765933,"v":762798.2828367499,"t":1703314800}
+{"o":0.0000765933,"h":0.0000840042,"l":0.0000754425,"c":0.0000801656,"v":1008224.0899125801,"t":1703318400}
+{"o":0.0000801656,"h":0.0000871435,"l":0.0000799301,"c":0.0000867812,"v":688182.45948067,"t":1703322000}
+{"o":0.0000867812,"h":0.0000929778,"l":0.0000836755,"c":0.000092686,"v":1279671.5817658105,"t":1703325600}
+{"o":0.000092686,"h":0.0001006354,"l":0.0000866331,"c":0.0000891923,"v":3477909.4608626901,"t":1703329200}
+{"o":0.0000891923,"h":0.0000951296,"l":0.0000842632,"c":0.000090141,"v":1124538.3660075502,"t":1703332800}
+{"o":0.000090141,"h":0.0000979059,"l":0.0000881889,"c":0.0000899576,"v":308597.35775408,"t":1703336400}
+{"o":0.0000899576,"h":0.0000912758,"l":0.0000836786,"c":0.0000848242,"v":693751.4115016102,"t":1703340000}
+{"o":0.0000848242,"h":0.0000857913,"l":0.0000807296,"c":0.0000822208,"v":397692.19073718,"t":1703343600}
+{"o":0.0000822208,"h":0.0000828119,"l":0.0000793563,"c":0.0000814396,"v":210433.29456867,"t":1703347200}
+{"o":0.0000814396,"h":0.0000827974,"l":0.0000769485,"c":0.0000780036,"v":396167.44691558,"t":1703350800}
+{"o":0.0000780036,"h":0.000078634,"l":0.0000696463,"c":0.0000744945,"v":804700.85098651,"t":1703354400}
+{"o":0.0000744945,"h":0.0000847225,"l":0.0000717013,"c":0.0000831575,"v":1419558.1654304599,"t":1703358000}
+{"o":0.0000831575,"h":0.0000869774,"l":0.000082416,"c":0.0000854593,"v":938743.56660332,"t":1703361600}
+{"o":0.0000854593,"h":0.0000888739,"l":0.0000782381,"c":0.0000785361,"v":1482489.7522287101,"t":1703365200}
+{"o":0.0000785361,"h":0.0000831484,"l":0.0000736922,"c":0.0000777361,"v":338749.29744328,"t":1703368800}
+{"o":0.0000777361,"h":0.0000792655,"l":0.000074204,"c":0.0000748229,"v":357158.8639437699,"t":1703372400}
+{"o":0.0000748229,"h":0.0000855024,"l":0.0000680938,"c":0.0000725664,"v":3503758.2255981476,"t":1703376000}
+{"o":0.0000725664,"h":0.0000779292,"l":0.0000698393,"c":0.0000743547,"v":532720.2171695798,"t":1703379600}
+{"o":0.0000743547,"h":0.0000762949,"l":0.0000715007,"c":0.000075075,"v":1892851.8076744603,"t":1703383200}
+{"o":0.000075075,"h":0.0000781595,"l":0.0000689847,"c":0.0000748289,"v":1763752.7284631901,"t":1703386800}
+{"o":0.0000748289,"h":0.0000765652,"l":0.0000704615,"c":0.0000726737,"v":484401.3051585701,"t":1703390400}
+{"o":0.0000726737,"h":0.0000752348,"l":0.0000673701,"c":0.0000691519,"v":946832.6171529994,"t":1703394000}
+{"o":0.0000691519,"h":0.0000751726,"l":0.0000638446,"c":0.0000656801,"v":941865.65231934,"t":1703397600}
+{"o":0.0000656801,"h":0.0000661463,"l":0.0000628972,"c":0.0000633625,"v":268000.80724218,"t":1703401200}
+{"o":0.0000633625,"h":0.0000699025,"l":0.0000613494,"c":0.0000624194,"v":1475618.5332856094,"t":1703404800}
+{"o":0.0000624194,"h":0.0000643185,"l":0.0000600041,"c":0.0000642092,"v":562196.1213786399,"t":1703408400}
+{"o":0.0000642092,"h":0.0000677177,"l":0.0000612383,"c":0.0000664752,"v":252529.53534586,"t":1703412000}
+{"o":0.0000664752,"h":0.0000684979,"l":0.000055986,"c":0.000060547,"v":3250209.8665486705,"t":1703415600}
+{"o":0.000060547,"h":0.00006346,"l":0.000058924,"c":0.000061397,"v":70537.20000316,"t":1703419200}
+{"o":0.000061397,"h":0.0000626171,"l":0.0000613226,"c":0.0000622847,"v":47032.54520947,"t":1703422800}
+{"o":0.0000622847,"h":0.0000630131,"l":0.0000610206,"c":0.0000619559,"v":37251.46653013,"t":1703426400}
+{"o":0.0000619559,"h":0.0000648771,"l":0.0000604304,"c":0.0000635895,"v":428555.80426008,"t":1703430000}
+{"o":0.0000635895,"h":0.0000736518,"l":0.0000621935,"c":0.0000692806,"v":1141829.2839321201,"t":1703433600}
+{"o":0.0000692806,"h":0.0000710738,"l":0.0000646803,"c":0.0000660951,"v":286602.4110216199,"t":1703437200}
+{"o":0.0000660951,"h":0.0000671,"l":0.0000609483,"c":0.0000658443,"v":808652.8185638201,"t":1703440800}
+{"o":0.0000658443,"h":0.0000668127,"l":0.0000648966,"c":0.0000656467,"v":26046.14685381,"t":1703444400}
+{"o":0.0000656467,"h":0.0000682017,"l":0.0000630182,"c":0.0000648285,"v":127074.90600652,"t":1703448000}
+{"o":0.0000648285,"h":0.0000650448,"l":0.0000596066,"c":0.0000612841,"v":972470.4165446401,"t":1703451600}
+{"o":0.0000612841,"h":0.0000639829,"l":0.0000546848,"c":0.0000604637,"v":1608826.2246357203,"t":1703455200}
+{"o":0.0000604637,"h":0.0000644267,"l":0.0000598726,"c":0.0000636866,"v":399933.53383408,"t":1703458800}
+{"o":0.0000636866,"h":0.0000662923,"l":0.0000557194,"c":0.0000578609,"v":610287.45894057,"t":1703462400}
+{"o":0.0000578609,"h":0.000061743,"l":0.0000544178,"c":0.0000556819,"v":1268927.7504069402,"t":1703466000}
+{"o":0.0000556819,"h":0.0000569999,"l":0.0000551496,"c":0.0000555555,"v":227996.69411492,"t":1703469600}
+{"o":0.0000555555,"h":0.0000560796,"l":0.0000538138,"c":0.0000546915,"v":216117.71857963,"t":1703473200}
+{"o":0.0000546915,"h":0.0000563246,"l":0.0000537928,"c":0.000055669,"v":326802.69484921,"t":1703476800}
+{"o":0.000055669,"h":0.0000631986,"l":0.0000547648,"c":0.0000616317,"v":889362.4382065102,"t":1703480400}
+{"o":0.0000616317,"h":0.0000617791,"l":0.0000584214,"c":0.0000607857,"v":587048.34353183,"t":1703484000}
+{"o":0.0000607857,"h":0.0000618082,"l":0.0000589402,"c":0.0000598064,"v":373380.52512686,"t":1703487600}
+{"o":0.0000598064,"h":0.0000609425,"l":0.0000527196,"c":0.0000540653,"v":663159.18306015,"t":1703491200}
+{"o":0.0000540653,"h":0.0000553326,"l":0.0000527146,"c":0.000053178,"v":330212.97899347,"t":1703494800}
+{"o":0.000053178,"h":0.0000541108,"l":0.0000527016,"c":0.0000537574,"v":89087.85715997,"t":1703498400}
+{"o":0.0000537574,"h":0.000054539,"l":0.0000528047,"c":0.0000537053,"v":37830.40020133,"t":1703502000}
+{"o":0.0000537053,"h":0.0000549646,"l":0.000050415,"c":0.0000531244,"v":381576.3166820999,"t":1703505600}
+{"o":0.0000531244,"h":0.000054129,"l":0.0000523968,"c":0.0000535709,"v":73167.74957695,"t":1703509200}
+{"o":0.0000535709,"h":0.0000544051,"l":0.0000515644,"c":0.0000518407,"v":25414.60777994,"t":1703512800}
+{"o":0.0000518407,"h":0.0000565546,"l":0.0000497804,"c":0.0000541742,"v":51115.23821302,"t":1703516400}
+{"o":0.0000541742,"h":0.0000555924,"l":0.0000522073,"c":0.0000536895,"v":72426.52172368,"t":1703520000}
+{"o":0.0000536895,"h":0.0000543255,"l":0.0000516654,"c":0.0000519237,"v":246732.8372886901,"t":1703523600}
+{"o":0.0000519237,"h":0.0000530106,"l":0.0000491452,"c":0.0000504858,"v":221810.25845674,"t":1703527200}
+{"o":0.0000504858,"h":0.0000533037,"l":0.0000498735,"c":0.000052878,"v":294953.9087477,"t":1703530800}
+{"o":0.000052878,"h":0.0000548705,"l":0.0000506534,"c":0.0000515584,"v":73432.81670436,"t":1703534400}
+{"o":0.0000515584,"h":0.0000534164,"l":0.0000513637,"c":0.0000523525,"v":34450.95940487,"t":1703538000}
+{"o":0.0000523525,"h":0.0000527097,"l":0.0000498902,"c":0.0000501927,"v":224600.62793889,"t":1703541600}
+{"o":0.0000501927,"h":0.0000562483,"l":0.0000491206,"c":0.0000550278,"v":1138133.38033986,"t":1703545200}
+{"o":0.0000550278,"h":0.0000655893,"l":0.0000469419,"c":0.0000478622,"v":3141371.4126764103,"t":1703548800}
+{"o":0.0000478622,"h":0.0000542521,"l":0.0000472002,"c":0.000052192,"v":1950495.5846561007,"t":1703552400}
+{"o":0.000052192,"h":0.0000549205,"l":0.0000518087,"c":0.00005293,"v":478882.21682937,"t":1703556000}
+{"o":0.00005293,"h":0.0000533729,"l":0.0000518532,"c":0.0000519333,"v":47022.30390142,"t":1703559600}
+{"o":0.0000519333,"h":0.0000530814,"l":0.0000513193,"c":0.0000520844,"v":46001.19648529,"t":1703563200}
+{"o":0.0000520844,"h":0.000055016,"l":0.0000488441,"c":0.0000511895,"v":148691.66969028,"t":1703566800}
+{"o":0.0000511895,"h":0.0000532253,"l":0.0000499092,"c":0.0000529936,"v":316089.56811709,"t":1703570400}
+{"o":0.0000529936,"h":0.0000540864,"l":0.0000495624,"c":0.0000526456,"v":927349.7625265499,"t":1703574000}
+{"o":0.0000526456,"h":0.0000536647,"l":0.0000473493,"c":0.0000508964,"v":1054790.8298533,"t":1703577600}
+{"o":0.0000508964,"h":0.0000517571,"l":0.0000495716,"c":0.0000503914,"v":44273.34518753,"t":1703581200}
+{"o":0.0000503914,"h":0.0000522221,"l":0.0000492189,"c":0.0000513111,"v":136063.93554367,"t":1703584800}
+{"o":0.0000513111,"h":0.0000516578,"l":0.0000496918,"c":0.0000511054,"v":250012.83401536,"t":1703588400}
+{"o":0.0000511054,"h":0.0000515907,"l":0.00004941,"c":0.000050448,"v":67810.73565204,"t":1703592000}
+{"o":0.000050448,"h":0.0000516139,"l":0.0000497297,"c":0.0000503813,"v":178697.64645676,"t":1703595600}
+{"o":0.0000503813,"h":0.0000515847,"l":0.0000475487,"c":0.000048618,"v":260767.04775936,"t":1703599200}
+{"o":0.000048618,"h":0.0000522777,"l":0.0000483948,"c":0.000051359,"v":367338.16408634,"t":1703602800}
+{"o":0.000051359,"h":0.0000516747,"l":0.0000483606,"c":0.000048637,"v":407555.48280786,"t":1703606400}
+{"o":0.000048637,"h":0.0000530209,"l":0.0000466212,"c":0.0000491063,"v":651837.17590475,"t":1703610000}
+{"o":0.0000491063,"h":0.0000549186,"l":0.0000447266,"c":0.00004964,"v":2139158.3546883394,"t":1703613600}
+{"o":0.00004964,"h":0.0000510752,"l":0.000049437,"c":0.000050628,"v":39669.62056269,"t":1703617200}
+{"o":0.000050628,"h":0.0000509485,"l":0.0000496808,"c":0.0000501309,"v":38369.60360745,"t":1703620800}
+{"o":0.0000501309,"h":0.0000537339,"l":0.0000471637,"c":0.0000504823,"v":1889976.7167275799,"t":1703624400}
+{"o":0.0000504823,"h":0.00005265,"l":0.0000487747,"c":0.0000511854,"v":242068.95176351,"t":1703628000}
+{"o":0.0000511854,"h":0.0000517026,"l":0.0000479289,"c":0.0000481072,"v":439224.93659062,"t":1703631600}
+{"o":0.0000481072,"h":0.0000531801,"l":0.0000437969,"c":0.0000454465,"v":1536721.5327893605,"t":1703635200}
+{"o":0.0000454465,"h":0.0000465771,"l":0.0000446811,"c":0.000045647,"v":77007.56266757,"t":1703638800}
+{"o":0.000045647,"h":0.0000466956,"l":0.0000444239,"c":0.0000454569,"v":129829.6821159,"t":1703642400}
+{"o":0.0000454569,"h":0.0000510834,"l":0.0000450683,"c":0.0000507867,"v":602835.7829338799,"t":1703646000}
+{"o":0.0000507867,"h":0.0000511086,"l":0.0000475702,"c":0.000048131,"v":336160.7132964599,"t":1703649600}
+{"o":0.000048131,"h":0.000048842,"l":0.0000456525,"c":0.0000459469,"v":296178.06518622,"t":1703653200}
+{"o":0.0000459469,"h":0.0000500171,"l":0.0000454137,"c":0.0000479583,"v":684401.9383738801,"t":1703656800}
+{"o":0.0000479583,"h":0.0000483158,"l":0.0000471406,"c":0.0000476239,"v":33891.37502298,"t":1703660400}
+{"o":0.0000476239,"h":0.0000482837,"l":0.0000464602,"c":0.0000474651,"v":51252.37008659,"t":1703664000}
+{"o":0.0000474651,"h":0.0000522891,"l":0.0000470319,"c":0.0000502744,"v":727876.7518180298,"t":1703667600}
+{"o":0.0000502744,"h":0.0000527535,"l":0.0000486308,"c":0.0000510165,"v":362038.2531934,"t":1703671200}
+{"o":0.0000510165,"h":0.0000635445,"l":0.0000508735,"c":0.0000554565,"v":1622400.1036114804,"t":1703674800}
+{"o":0.0000554565,"h":0.0000560907,"l":0.0000514737,"c":0.0000524523,"v":401340.71123584,"t":1703678400}
+{"o":0.0000524523,"h":0.0000534033,"l":0.0000516165,"c":0.0000529145,"v":100537.66499185,"t":1703682000}
+{"o":0.0000529145,"h":0.0000562296,"l":0.0000498842,"c":0.0000558519,"v":493233.62354806,"t":1703685600}
+{"o":0.0000558519,"h":0.0000568132,"l":0.0000544149,"c":0.0000555674,"v":30341.00861552,"t":1703689200}
+{"o":0.0000555674,"h":0.0000572809,"l":0.0000542957,"c":0.0000561325,"v":13472.48989614,"t":1703692800}
+{"o":0.0000561325,"h":0.0000637715,"l":0.000054152,"c":0.0000618066,"v":720815.50415009,"t":1703696400}
+{"o":0.0000618066,"h":0.0000770653,"l":0.0000586789,"c":0.0000711324,"v":2838933.3237560489,"t":1703700000}
+{"o":0.0000711324,"h":0.0000735695,"l":0.0000581252,"c":0.0000691229,"v":3842720.8397277468,"t":1703703600}
+{"o":0.0000691229,"h":0.0000742292,"l":0.0000663369,"c":0.0000723214,"v":1167425.5638644302,"t":1703707200}
+{"o":0.0000723214,"h":0.0000733507,"l":0.0000697652,"c":0.0000725838,"v":430709.02807991,"t":1703710800}
+{"o":0.0000725838,"h":0.0000761631,"l":0.0000717704,"c":0.0000744791,"v":164632.6241456399,"t":1703714400}
+{"o":0.0000744791,"h":0.0000776433,"l":0.0000701964,"c":0.0000711801,"v":802630.56540999,"t":1703718000}
+{"o":0.0000711801,"h":0.0000716179,"l":0.0000644473,"c":0.0000695165,"v":1160967.7490185199,"t":1703721600}
+{"o":0.0000695165,"h":0.0000801389,"l":0.0000691644,"c":0.0000735448,"v":1240164.6725104901,"t":1703725200}
+{"o":0.0000735448,"h":0.000084357,"l":0.0000714839,"c":0.0000833518,"v":1278174.2007500611,"t":1703728800}
+{"o":0.0000833518,"h":0.0000899528,"l":0.0000810949,"c":0.0000827603,"v":1772285.2671138796,"t":1703732400}
+{"o":0.0000827603,"h":0.0000833614,"l":0.0000759225,"c":0.000077362,"v":816715.1989432804,"t":1703736000}
+{"o":0.000077362,"h":0.0000798343,"l":0.0000682732,"c":0.0000743384,"v":2232271.3324831203,"t":1703739600}
+{"o":0.0000743384,"h":0.0000820765,"l":0.0000732375,"c":0.0000804896,"v":512573.1443075501,"t":1703743200}
+{"o":0.0000804896,"h":0.00008221,"l":0.0000746025,"c":0.000076687,"v":551776.29197875,"t":1703746800}
+{"o":0.000076687,"h":0.0000773897,"l":0.0000758681,"c":0.0000768602,"v":29164.13254284,"t":1703750400}
+{"o":0.0000768602,"h":0.0000781946,"l":0.000068254,"c":0.0000751606,"v":1069875.7124798195,"t":1703754000}
+{"o":0.0000751606,"h":0.0000788183,"l":0.0000738253,"c":0.0000771171,"v":188197.75896955,"t":1703757600}
+{"o":0.0000771171,"h":0.0000775955,"l":0.0000744684,"c":0.0000751457,"v":112214.76141735,"t":1703761200}
+{"o":0.0000751457,"h":0.0000782942,"l":0.0000726687,"c":0.0000768037,"v":145215.30403924,"t":1703764800}
+{"o":0.0000768037,"h":0.0000844054,"l":0.000075786,"c":0.0000828554,"v":585460.04700468,"t":1703768400}
+{"o":0.0000828554,"h":0.0000868769,"l":0.0000766999,"c":0.0000793611,"v":560535.4541589101,"t":1703772000}
+{"o":0.0000793611,"h":0.0000848464,"l":0.0000779576,"c":0.0000819227,"v":729749.34505578,"t":1703775600}
+{"o":0.0000819227,"h":0.0000869006,"l":0.0000806683,"c":0.0000831275,"v":359966.9566677801,"t":1703779200}
+{"o":0.0000831275,"h":0.0000847676,"l":0.0000816016,"c":0.0000830134,"v":92912.56961666,"t":1703782800}
+{"o":0.0000830134,"h":0.0000840706,"l":0.0000812103,"c":0.0000822091,"v":83449.82225432,"t":1703786400}
+{"o":0.0000822091,"h":0.0000838449,"l":0.000078861,"c":0.000079192,"v":287035.4954893101,"t":1703790000}
+{"o":0.000079192,"h":0.0000810535,"l":0.0000757164,"c":0.0000775665,"v":244950.35276446,"t":1703793600}
+{"o":0.0000775665,"h":0.0000777999,"l":0.0000724642,"c":0.0000748294,"v":414841.1210955801,"t":1703797200}
+{"o":0.0000748294,"h":0.0000787274,"l":0.000072372,"c":0.000074882,"v":491939.6911524401,"t":1703800800}
+{"o":0.000074882,"h":0.0000761804,"l":0.0000737377,"c":0.0000751033,"v":2122.17241026,"t":1703804400}
+{"o":0.0000751033,"h":0.0000768506,"l":0.000072937,"c":0.0000746992,"v":14700.92552928,"t":1703808000}
+{"o":0.0000746992,"h":0.0000802442,"l":0.0000710321,"c":0.0000722258,"v":636549.78615126,"t":1703811600}
+{"o":0.0000722258,"h":0.0000723841,"l":0.0000671672,"c":0.0000681157,"v":284828.9592991401,"t":1703815200}
+{"o":0.0000681157,"h":0.0000687495,"l":0.0000670979,"c":0.0000678976,"v":89659.10501436,"t":1703818800}
+{"o":0.0000678976,"h":0.0000734958,"l":0.0000661936,"c":0.0000728075,"v":508014.61014952,"t":1703822400}
+{"o":0.0000728075,"h":0.0000742231,"l":0.0000711839,"c":0.0000728947,"v":29434.01571528,"t":1703826000}
+{"o":0.0000728947,"h":0.0000738131,"l":0.0000712949,"c":0.0000723387,"v":21984.84399764,"t":1703829600}
+{"o":0.0000723387,"h":0.0000752847,"l":0.0000714628,"c":0.0000746003,"v":220024.33468958,"t":1703833200}
+{"o":0.0000746003,"h":0.0000760058,"l":0.0000721978,"c":0.0000736702,"v":44671.11671237,"t":1703836800}
+{"o":0.0000736702,"h":0.0000758054,"l":0.0000728122,"c":0.0000742677,"v":41124.5223138,"t":1703840400}
+{"o":0.0000742677,"h":0.0000750838,"l":0.0000740331,"c":0.0000750057,"v":0.0,"t":1703844000}
+{"o":0.0000750057,"h":0.0000757417,"l":0.0000714669,"c":0.000072235,"v":175525.19428472,"t":1703847600}
+{"o":0.000072235,"h":0.0000729995,"l":0.0000715356,"c":0.0000719558,"v":6181.19062499,"t":1703851200}
+{"o":0.0000719558,"h":0.0000726007,"l":0.0000702635,"c":0.0000704662,"v":53058.01326726,"t":1703854800}
+{"o":0.0000704662,"h":0.0000755903,"l":0.000069162,"c":0.0000746817,"v":346093.6155417099,"t":1703858400}
+{"o":0.0000746817,"h":0.0000817482,"l":0.0000730251,"c":0.0000756142,"v":1368245.9921747895,"t":1703862000}
+{"o":0.0000756142,"h":0.0000772815,"l":0.0000704128,"c":0.0000730266,"v":381231.20118942,"t":1703865600}
+{"o":0.0000730266,"h":0.0000738226,"l":0.00007075,"c":0.0000724021,"v":46830.77962417,"t":1703869200}
+{"o":0.0000724021,"h":0.0000725651,"l":0.0000692048,"c":0.0000702615,"v":196924.97716986,"t":1703872800}
+{"o":0.0000702615,"h":0.0000713972,"l":0.0000691423,"c":0.0000697953,"v":233649.92902793,"t":1703876400}
+{"o":0.0000697953,"h":0.0000707735,"l":0.0000678394,"c":0.0000686947,"v":90169.77034217,"t":1703880000}
+{"o":0.0000686947,"h":0.0000694462,"l":0.0000627237,"c":0.0000671325,"v":662646.1253526898,"t":1703883600}
+{"o":0.0000671325,"h":0.0000679999,"l":0.0000651233,"c":0.0000665956,"v":137806.5280905,"t":1703887200}
+{"o":0.0000665956,"h":0.0000688396,"l":0.0000639904,"c":0.0000646505,"v":592705.27640326,"t":1703890800}
+{"o":0.0000646505,"h":0.0000662719,"l":0.0000628404,"c":0.0000659759,"v":343456.46115204,"t":1703894400}
+{"o":0.0000659759,"h":0.0000664064,"l":0.0000634607,"c":0.0000640727,"v":172510.58098069,"t":1703898000}
+{"o":0.0000640727,"h":0.000065988,"l":0.0000640363,"c":0.0000651388,"v":135805.58581072,"t":1703901600}
+{"o":0.0000651388,"h":0.0000679234,"l":0.0000648935,"c":0.0000673866,"v":219022.3514861,"t":1703905200}
+{"o":0.0000673866,"h":0.0000689213,"l":0.0000667467,"c":0.000068363,"v":99696.50876376,"t":1703908800}
+{"o":0.000068363,"h":0.0000692878,"l":0.0000678889,"c":0.0000686195,"v":13496.38884918,"t":1703912400}
+{"o":0.0000686195,"h":0.0000689804,"l":0.000068109,"c":0.0000683367,"v":9340.45180961,"t":1703916000}
+{"o":0.0000683367,"h":0.0000697459,"l":0.0000680842,"c":0.0000691463,"v":2061.76601784,"t":1703919600}
+{"o":0.0000691463,"h":0.0000707713,"l":0.0000682991,"c":0.0000699114,"v":159323.36621435,"t":1703923200}
+{"o":0.0000699114,"h":0.0000702917,"l":0.0000684629,"c":0.0000689391,"v":5037.68184512,"t":1703926800}
+{"o":0.0000689391,"h":0.0000693388,"l":0.0000672835,"c":0.0000674824,"v":161303.02446135,"t":1703930400}
+{"o":0.0000674824,"h":0.000071249,"l":0.0000671811,"c":0.0000705146,"v":260807.59824062,"t":1703934000}
+{"o":0.0000705146,"h":0.0000715154,"l":0.0000693798,"c":0.000070367,"v":48544.31821613,"t":1703937600}
+{"o":0.000070367,"h":0.0000719255,"l":0.0000680494,"c":0.0000694836,"v":443472.20127398,"t":1703941200}
+{"o":0.0000694836,"h":0.0000711667,"l":0.0000686769,"c":0.0000699833,"v":20580.48074798,"t":1703944800}
+{"o":0.0000699833,"h":0.0000716852,"l":0.0000666545,"c":0.0000706069,"v":478951.5320490301,"t":1703948400}
+{"o":0.0000706069,"h":0.0000719008,"l":0.000066568,"c":0.0000674516,"v":283351.13480053,"t":1703952000}
+{"o":0.0000674516,"h":0.0000709422,"l":0.0000671938,"c":0.0000696183,"v":228737.12109549,"t":1703955600}
+{"o":0.0000696183,"h":0.0000789286,"l":0.0000689335,"c":0.0000784152,"v":588429.2938270201,"t":1703959200}
+{"o":0.0000784152,"h":0.0000788976,"l":0.000077078,"c":0.0000775773,"v":93581.73003986,"t":1703962800}
+{"o":0.0000775773,"h":0.0000780223,"l":0.0000758608,"c":0.0000765172,"v":212526.56336284,"t":1703966400}
+{"o":0.0000765172,"h":0.0000795431,"l":0.0000762311,"c":0.0000789753,"v":210751.82523476,"t":1703970000}
+{"o":0.0000789753,"h":0.0000819669,"l":0.0000743885,"c":0.0000812181,"v":794079.5183208199,"t":1703973600}
+{"o":0.0000812181,"h":0.0000820362,"l":0.0000799241,"c":0.0000802856,"v":56259.67354169,"t":1703977200}
+{"o":0.0000802856,"h":0.0000815212,"l":0.0000795416,"c":0.0000808533,"v":22648.38299559,"t":1703980800}
+{"o":0.0000808533,"h":0.0000821364,"l":0.0000777608,"c":0.0000789349,"v":116896.00212695,"t":1703984400}
+{"o":0.0000789349,"h":0.0000865843,"l":0.0000786409,"c":0.000085143,"v":482856.9058547901,"t":1703988000}
+{"o":0.000085143,"h":0.0000889089,"l":0.0000850293,"c":0.0000878293,"v":272658.35635495,"t":1703991600}
+{"o":0.0000878293,"h":0.0000893138,"l":0.0000864565,"c":0.0000873707,"v":211287.01670723,"t":1703995200}
+{"o":0.0000873707,"h":0.0000881715,"l":0.000084303,"c":0.0000857039,"v":146714.98740773,"t":1703998800}
+{"o":0.0000857039,"h":0.0000857039,"l":0.0000832191,"c":0.0000846478,"v":61648.64611119,"t":1704002400}
+{"o":0.0000846478,"h":0.0000850874,"l":0.0000818801,"c":0.0000826163,"v":181775.53433874,"t":1704006000}
+{"o":0.0000826163,"h":0.0000833427,"l":0.0000819544,"c":0.0000822834,"v":46582.06709654,"t":1704009600}
+{"o":0.0000822834,"h":0.0000846008,"l":0.0000814926,"c":0.0000832264,"v":114657.77579577,"t":1704013200}
+{"o":0.0000832264,"h":0.0000844294,"l":0.0000829453,"c":0.0000843024,"v":49699.19597075,"t":1704016800}
+{"o":0.0000843024,"h":0.0000864541,"l":0.0000819084,"c":0.0000837372,"v":574494.6615324899,"t":1704020400}
+{"o":0.0000837372,"h":0.0000848948,"l":0.0000826807,"c":0.0000840581,"v":48102.14644196,"t":1704024000}
+{"o":0.0000840581,"h":0.0000846004,"l":0.0000822093,"c":0.0000827795,"v":110998.7595909,"t":1704027600}
+{"o":0.0000827795,"h":0.0000834607,"l":0.0000823942,"c":0.0000829007,"v":40826.08527693,"t":1704031200}
+{"o":0.0000829007,"h":0.000085564,"l":0.0000823329,"c":0.0000853325,"v":119234.0690782,"t":1704034800}
+{"o":0.0000853325,"h":0.0000883624,"l":0.0000842122,"c":0.0000874238,"v":193641.7242222,"t":1704038400}
+{"o":0.0000874238,"h":0.0000882902,"l":0.0000861311,"c":0.0000869666,"v":61020.58992549,"t":1704042000}
+{"o":0.0000869666,"h":0.0000877205,"l":0.0000843757,"c":0.0000856192,"v":175561.60877927,"t":1704045600}
+{"o":0.0000856192,"h":0.0000859144,"l":0.0000771126,"c":0.0000786747,"v":1285195.7295864702,"t":1704049200}
+{"o":0.0000786747,"h":0.0000797545,"l":0.0000765559,"c":0.0000769035,"v":212101.5075641,"t":1704052800}
+{"o":0.0000769035,"h":0.0000777332,"l":0.0000761653,"c":0.0000771313,"v":48686.82359391,"t":1704056400}
+{"o":0.0000771313,"h":0.0000821672,"l":0.0000757885,"c":0.0000784722,"v":516148.0934967702,"t":1704060000}
+{"o":0.0000784722,"h":0.0000801951,"l":0.0000724921,"c":0.000075616,"v":197218.64788774,"t":1704063600}
+{"o":0.000075616,"h":0.0000788972,"l":0.0000741048,"c":0.000077647,"v":209584.7879506,"t":1704067200}
+{"o":0.000077647,"h":0.0000812436,"l":0.0000751218,"c":0.0000793268,"v":127173.75443619,"t":1704070800}
+{"o":0.0000793268,"h":0.0000805008,"l":0.0000786497,"c":0.0000800763,"v":103406.22247045,"t":1704074400}
+{"o":0.0000800763,"h":0.0000813931,"l":0.0000792055,"c":0.0000799347,"v":96569.4293506,"t":1704078000}
+{"o":0.0000799347,"h":0.0000810424,"l":0.000078169,"c":0.0000795934,"v":24288.90750768,"t":1704081600}
+{"o":0.0000795934,"h":0.0000818544,"l":0.0000793892,"c":0.0000817289,"v":138841.32179824,"t":1704085200}
+{"o":0.0000817289,"h":0.0000818164,"l":0.000080337,"c":0.0000805546,"v":22754.23649797,"t":1704088800}
+{"o":0.0000805546,"h":0.0000816896,"l":0.0000794968,"c":0.0000812351,"v":9901.13193974,"t":1704092400}
+{"o":0.0000812351,"h":0.0000816971,"l":0.0000740078,"c":0.0000771677,"v":1069166.4403487304,"t":1704096000}
+{"o":0.0000771677,"h":0.0000789279,"l":0.0000759408,"c":0.0000772606,"v":6943.74847425,"t":1704099600}
+{"o":0.0000772606,"h":0.0000775651,"l":0.0000767735,"c":0.000077192,"v":3239.54411187,"t":1704103200}
+{"o":0.000077192,"h":0.0000776819,"l":0.0000765792,"c":0.0000767919,"v":18049.65297726,"t":1704106800}
+{"o":0.0000767919,"h":0.0000779762,"l":0.0000755729,"c":0.0000771616,"v":170352.89770493,"t":1704110400}
+{"o":0.0000771616,"h":0.0000774982,"l":0.0000764909,"c":0.0000767735,"v":0.0,"t":1704114000}
+{"o":0.0000767735,"h":0.0000787135,"l":0.0000748343,"c":0.0000783169,"v":319702.3334644199,"t":1704117600}
+{"o":0.0000783169,"h":0.0000786915,"l":0.0000758087,"c":0.0000771194,"v":91399.52221675,"t":1704121200}
+{"o":0.0000771194,"h":0.000078263,"l":0.0000753978,"c":0.000076783,"v":12132.86681467,"t":1704124800}
+{"o":0.000076783,"h":0.0000781707,"l":0.0000739434,"c":0.0000764206,"v":450197.03644116,"t":1704128400}
+{"o":0.0000764206,"h":0.0000775961,"l":0.0000750809,"c":0.0000763064,"v":98952.45368662,"t":1704132000}
+{"o":0.0000763064,"h":0.0000799672,"l":0.0000754731,"c":0.0000786022,"v":237268.6061466999,"t":1704135600}
+{"o":0.0000786022,"h":0.0000795864,"l":0.0000766147,"c":0.0000785335,"v":154436.15369097,"t":1704139200}
+{"o":0.0000785335,"h":0.0000799972,"l":0.0000778123,"c":0.0000785289,"v":212955.97501181,"t":1704142800}
+{"o":0.0000785289,"h":0.0000795471,"l":0.0000736492,"c":0.0000756049,"v":1137185.7183241299,"t":1704146400}
+{"o":0.0000756049,"h":0.0000769094,"l":0.000074441,"c":0.000075297,"v":218967.24709412,"t":1704150000}
+{"o":0.000075297,"h":0.0000809639,"l":0.0000742283,"c":0.0000795955,"v":951193.4667976002,"t":1704153600}
+{"o":0.0000795955,"h":0.0000872607,"l":0.0000779377,"c":0.0000864885,"v":1017690.0654105698,"t":1704157200}
+{"o":0.0000864885,"h":0.0000876039,"l":0.0000823061,"c":0.0000828791,"v":470417.4445278201,"t":1704160800}
+{"o":0.0000828791,"h":0.0000880264,"l":0.0000815635,"c":0.0000869383,"v":764442.7281642299,"t":1704164400}
+{"o":0.0000869383,"h":0.0000986559,"l":0.0000859016,"c":0.0000973428,"v":1118911.3560202105,"t":1704168000}
+{"o":0.0000973428,"h":0.0000977711,"l":0.0000864698,"c":0.0000868958,"v":535123.7428400799,"t":1704171600}
+{"o":0.0000868958,"h":0.0000909044,"l":0.0000864175,"c":0.0000902827,"v":181232.05912037,"t":1704175200}
+{"o":0.0000902827,"h":0.0000916497,"l":0.0000880763,"c":0.0000882396,"v":125763.21199022,"t":1704178800}
+{"o":0.0000882396,"h":0.000089104,"l":0.0000851013,"c":0.0000855004,"v":152130.65960396,"t":1704182400}
+{"o":0.0000855004,"h":0.0000865902,"l":0.000083642,"c":0.0000854223,"v":8628.80621226,"t":1704186000}
+{"o":0.0000854223,"h":0.000086609,"l":0.0000821563,"c":0.0000829972,"v":117874.74538389,"t":1704189600}
+{"o":0.0000829972,"h":0.0000847776,"l":0.0000791369,"c":0.0000824931,"v":412787.59647187,"t":1704193200}
+{"o":0.0000824931,"h":0.0000867855,"l":0.0000821976,"c":0.0000865848,"v":239273.03401525,"t":1704196800}
+{"o":0.0000865848,"h":0.0000884021,"l":0.0000857964,"c":0.0000879978,"v":79952.44890546,"t":1704200400}
+{"o":0.0000879978,"h":0.000092664,"l":0.000072743,"c":0.0000820447,"v":1300859.40725045,"t":1704204000}
+{"o":0.0000820447,"h":0.0000835624,"l":0.0000785571,"c":0.0000793406,"v":391492.2229476301,"t":1704207600}
+{"o":0.0000793406,"h":0.0000810322,"l":0.0000784079,"c":0.0000792386,"v":59233.37726408,"t":1704211200}
+{"o":0.0000792386,"h":0.000081524,"l":0.0000738158,"c":0.0000778323,"v":504052.59278689,"t":1704214800}
+{"o":0.0000778323,"h":0.0000779713,"l":0.0000755231,"c":0.0000772865,"v":145894.10527118,"t":1704218400}
+{"o":0.0000772865,"h":0.0000780512,"l":0.0000761829,"c":0.0000771858,"v":2335.14567091,"t":1704222000}
+{"o":0.0000771858,"h":0.0000783403,"l":0.0000761685,"c":0.0000773908,"v":11030.81195888,"t":1704225600}
+{"o":0.0000773908,"h":0.0000871203,"l":0.0000759123,"c":0.0000838003,"v":722744.5235315799,"t":1704229200}
+{"o":0.0000838003,"h":0.0000840455,"l":0.0000767218,"c":0.0000787218,"v":532301.37840584,"t":1704232800}
+{"o":0.0000787218,"h":0.0000800909,"l":0.0000716861,"c":0.000079066,"v":869288.4894493698,"t":1704236400}
+{"o":0.000079066,"h":0.0000791585,"l":0.0000735018,"c":0.0000750797,"v":461259.61166574,"t":1704240000}
+{"o":0.0000750797,"h":0.0000765163,"l":0.0000740683,"c":0.0000755397,"v":75191.00348155,"t":1704243600}
+{"o":0.0000755397,"h":0.000076628,"l":0.0000721079,"c":0.000072745,"v":214183.57806601,"t":1704247200}
+{"o":0.000072745,"h":0.0000748893,"l":0.0000719982,"c":0.0000743684,"v":173903.64899899,"t":1704250800}
+{"o":0.0000743684,"h":0.0000828958,"l":0.0000741625,"c":0.0000809769,"v":651666.7432697698,"t":1704254400}
+{"o":0.0000809769,"h":0.0000835417,"l":0.0000798219,"c":0.0000825758,"v":237144.35577237,"t":1704258000}
+{"o":0.0000825758,"h":0.0000828798,"l":0.0000783839,"c":0.000078689,"v":216315.9479863601,"t":1704261600}
+{"o":0.000078689,"h":0.0000802382,"l":0.0000772675,"c":0.0000787644,"v":2822.1344535,"t":1704265200}
+{"o":0.0000787644,"h":0.0000794813,"l":0.0000781949,"c":0.0000789664,"v":2224.46381378,"t":1704268800}
+{"o":0.0000789664,"h":0.0000793529,"l":0.0000775452,"c":0.000077828,"v":59683.08651546,"t":1704272400}
+{"o":0.000077828,"h":0.0000795467,"l":0.0000756108,"c":0.0000773166,"v":34903.87901655,"t":1704276000}
+{"o":0.0000773166,"h":0.0000815361,"l":0.0000767265,"c":0.0000797104,"v":145414.04927618,"t":1704279600}
+{"o":0.0000797104,"h":0.0000863501,"l":0.0000594437,"c":0.0000706773,"v":2171985.7314999211,"t":1704283200}
+{"o":0.0000706773,"h":0.000078587,"l":0.000070316,"c":0.0000764085,"v":498568.3567376199,"t":1704286800}
+{"o":0.0000764085,"h":0.0000791542,"l":0.0000757514,"c":0.0000778055,"v":96512.7648167,"t":1704290400}
+{"o":0.0000778055,"h":0.0000797304,"l":0.0000738966,"c":0.0000760282,"v":92440.86398792,"t":1704294000}
+{"o":0.0000760282,"h":0.0000792079,"l":0.0000715418,"c":0.0000758686,"v":285609.68108687,"t":1704297600}
+{"o":0.0000758686,"h":0.0000782798,"l":0.0000737484,"c":0.000076108,"v":40101.77935822,"t":1704301200}
+{"o":0.000076108,"h":0.0000800319,"l":0.0000751377,"c":0.0000787441,"v":151804.62593834,"t":1704304800}
+{"o":0.0000787441,"h":0.0000789975,"l":0.0000727634,"c":0.0000743894,"v":302013.49199348,"t":1704308400}
+{"o":0.0000743894,"h":0.0000761278,"l":0.0000725995,"c":0.0000743715,"v":4645.96655105,"t":1704312000}
+{"o":0.0000743715,"h":0.0000810293,"l":0.0000733033,"c":0.0000797288,"v":425556.45316723,"t":1704315600}
+{"o":0.0000797288,"h":0.0000813295,"l":0.0000765901,"c":0.0000777389,"v":120154.38601765,"t":1704319200}
+{"o":0.0000777389,"h":0.0000785646,"l":0.000073965,"c":0.0000745787,"v":256628.79911656,"t":1704322800}
+{"o":0.0000745787,"h":0.0000758848,"l":0.0000732623,"c":0.0000744123,"v":2542.76055616,"t":1704326400}
+{"o":0.0000744123,"h":0.0000888113,"l":0.0000714295,"c":0.0000880074,"v":1172320.1065447198,"t":1704330000}
+{"o":0.0000880074,"h":0.0000883124,"l":0.0000759128,"c":0.000076938,"v":586033.8532541301,"t":1704333600}
+{"o":0.000076938,"h":0.0000785955,"l":0.0000719147,"c":0.0000730832,"v":533271.48822797,"t":1704337200}
+{"o":0.0000730832,"h":0.0000742328,"l":0.0000727984,"c":0.0000740363,"v":40344.4217689,"t":1704340800}
+{"o":0.0000740363,"h":0.0000794558,"l":0.0000725696,"c":0.0000783122,"v":376024.29466399,"t":1704344400}
+{"o":0.0000783122,"h":0.0000789612,"l":0.0000663734,"c":0.0000742197,"v":1528606.2237487701,"t":1704348000}
+{"o":0.0000742197,"h":0.0000768839,"l":0.0000739132,"c":0.0000759672,"v":76568.22087769,"t":1704351600}
+{"o":0.0000759672,"h":0.0000769155,"l":0.0000751787,"c":0.0000760816,"v":10110.2439364,"t":1704355200}
+{"o":0.0000760816,"h":0.0000768865,"l":0.0000739411,"c":0.0000745994,"v":113263.51954546,"t":1704358800}
+{"o":0.0000745994,"h":0.000076299,"l":0.0000735133,"c":0.0000751011,"v":29997.25776386,"t":1704362400}
+{"o":0.0000751011,"h":0.0000758175,"l":0.0000742028,"c":0.0000748266,"v":7181.15921087,"t":1704366000}
+{"o":0.0000748266,"h":0.0000783857,"l":0.0000738364,"c":0.0000768887,"v":139281.0337202,"t":1704369600}
+{"o":0.0000768887,"h":0.000081937,"l":0.000076068,"c":0.0000806113,"v":199188.83709421,"t":1704373200}
+{"o":0.0000806113,"h":0.0000812866,"l":0.0000733652,"c":0.0000752127,"v":400733.84418493,"t":1704376800}
+{"o":0.0000752127,"h":0.0000771707,"l":0.0000737018,"c":0.0000755389,"v":19662.578316,"t":1704380400}
+{"o":0.0000755389,"h":0.0000789908,"l":0.0000744973,"c":0.000078175,"v":230465.44812191,"t":1704384000}
+{"o":0.000078175,"h":0.0000802979,"l":0.0000760397,"c":0.0000784636,"v":236559.82960741,"t":1704387600}
+{"o":0.0000784636,"h":0.0000795982,"l":0.0000730556,"c":0.0000732208,"v":388390.9122157099,"t":1704391200}
+{"o":0.0000732208,"h":0.000079396,"l":0.0000711628,"c":0.0000781664,"v":318237.24606673,"t":1704394800}
+{"o":0.0000781664,"h":0.0000787453,"l":0.0000731609,"c":0.0000742078,"v":246513.54106777,"t":1704398400}
+{"o":0.0000742078,"h":0.0000755577,"l":0.0000724849,"c":0.0000752016,"v":278871.3117701,"t":1704402000}
+{"o":0.0000752016,"h":0.0000763083,"l":0.0000734769,"c":0.0000752113,"v":4652.08392849,"t":1704405600}
+{"o":0.0000752113,"h":0.000075495,"l":0.000074296,"c":0.0000749991,"v":12682.24761912,"t":1704409200}
+{"o":0.0000749991,"h":0.0000763836,"l":0.0000739868,"c":0.0000751965,"v":5219.26541019,"t":1704412800}
+{"o":0.0000751965,"h":0.0000781759,"l":0.0000717411,"c":0.000075069,"v":38509.12550761,"t":1704416400}
+{"o":0.000075069,"h":0.0000767848,"l":0.000074161,"c":0.0000757131,"v":87570.69257199,"t":1704420000}
+{"o":0.0000757131,"h":0.0000811655,"l":0.0000750236,"c":0.0000808183,"v":355151.5464899999,"t":1704423600}
+{"o":0.0000808183,"h":0.0000818426,"l":0.0000792417,"c":0.0000796713,"v":148246.59327093,"t":1704427200}
+{"o":0.0000796713,"h":0.0000806246,"l":0.0000784197,"c":0.0000797132,"v":24633.64379265,"t":1704430800}
+{"o":0.0000797132,"h":0.0000823219,"l":0.0000791566,"c":0.0000814587,"v":77911.41532516,"t":1704434400}
+{"o":0.0000814587,"h":0.0000832532,"l":0.0000796816,"c":0.0000824643,"v":318233.0558152401,"t":1704438000}
+{"o":0.0000824643,"h":0.0000824791,"l":0.0000759211,"c":0.0000769498,"v":543201.0248075497,"t":1704441600}
+{"o":0.0000769498,"h":0.0000775797,"l":0.0000718751,"c":0.0000744084,"v":576834.5569373299,"t":1704445200}
+{"o":0.0000744084,"h":0.0000782099,"l":0.0000707997,"c":0.0000728249,"v":506529.3807974597,"t":1704448800}
+{"o":0.0000728249,"h":0.000076476,"l":0.0000722039,"c":0.0000745098,"v":747484.5386090492,"t":1704452400}
+{"o":0.0000745098,"h":0.0000786633,"l":0.0000723655,"c":0.0000734096,"v":606383.6465090591,"t":1704456000}
+{"o":0.0000734096,"h":0.0000752779,"l":0.0000718279,"c":0.0000746456,"v":504576.9873672196,"t":1704459600}
+{"o":0.0000746456,"h":0.0000807388,"l":0.0000720369,"c":0.0000750458,"v":632831.0075935193,"t":1704463200}
+{"o":0.0000750458,"h":0.0000777576,"l":0.0000735521,"c":0.0000770701,"v":1239883.0164848785,"t":1704466800}
+{"o":0.0000770701,"h":0.0000796655,"l":0.0000750536,"c":0.0000767769,"v":341725.0596544698,"t":1704470400}
+{"o":0.0000767769,"h":0.0000802955,"l":0.0000739167,"c":0.0000783717,"v":236430.84917329,"t":1704474000}
+{"o":0.0000783717,"h":0.0000793677,"l":0.0000779771,"c":0.0000783922,"v":26954.23366247,"t":1704477600}
+{"o":0.0000783922,"h":0.000078888,"l":0.0000776546,"c":0.0000782685,"v":11975.68704999,"t":1704481200}
+{"o":0.0000782685,"h":0.0000809918,"l":0.0000767397,"c":0.0000796545,"v":62331.34461032,"t":1704484800}
+{"o":0.0000796545,"h":0.0000806579,"l":0.0000770083,"c":0.000078319,"v":177952.58814973,"t":1704488400}
+{"o":0.000078319,"h":0.0000791202,"l":0.0000733813,"c":0.00007659,"v":460782.6383764399,"t":1704492000}
+{"o":0.00007659,"h":0.000077277,"l":0.000075083,"c":0.000075751,"v":205694.4525388501,"t":1704495600}
+{"o":0.000075751,"h":0.0000768141,"l":0.0000732224,"c":0.0000743848,"v":125718.33376588,"t":1704499200}
+{"o":0.0000743848,"h":0.0000753398,"l":0.0000705023,"c":0.0000715885,"v":365428.4699662,"t":1704502800}
+{"o":0.0000715885,"h":0.0000744707,"l":0.0000709638,"c":0.0000735,"v":225295.8891603099,"t":1704506400}
+{"o":0.0000735,"h":0.0000755646,"l":0.0000704914,"c":0.0000714883,"v":522953.64997555,"t":1704510000}
+{"o":0.0000714883,"h":0.0000732245,"l":0.0000680035,"c":0.0000694252,"v":176625.0513827401,"t":1704513600}
+{"o":0.0000694252,"h":0.0000728025,"l":0.0000673471,"c":0.0000700708,"v":48096.39919789,"t":1704517200}
+{"o":0.0000700708,"h":0.0000722912,"l":0.0000670457,"c":0.0000691242,"v":212058.0043372301,"t":1704520800}
+{"o":0.0000691242,"h":0.0000700756,"l":0.0000634451,"c":0.0000680454,"v":665154.3986535404,"t":1704524400}
+{"o":0.0000680454,"h":0.0000699583,"l":0.0000671069,"c":0.0000688644,"v":59107.25087593,"t":1704528000}
+{"o":0.0000688644,"h":0.0000697439,"l":0.0000660383,"c":0.0000675579,"v":283286.1083468199,"t":1704531600}
+{"o":0.0000675579,"h":0.0000679941,"l":0.0000670487,"c":0.0000678089,"v":15937.98277438,"t":1704535200}
+{"o":0.0000678089,"h":0.0000707402,"l":0.0000676351,"c":0.0000704405,"v":226492.78556599,"t":1704538800}
+{"o":0.0000704405,"h":0.0000718432,"l":0.0000697218,"c":0.0000711338,"v":31901.36145343,"t":1704542400}
+{"o":0.0000711338,"h":0.0000722051,"l":0.0000703573,"c":0.0000710885,"v":11684.23635127,"t":1704546000}
+{"o":0.0000710885,"h":0.000075093,"l":0.0000679975,"c":0.0000734992,"v":498091.5726335901,"t":1704549600}
+{"o":0.0000734992,"h":0.0000764765,"l":0.0000732222,"c":0.0000739893,"v":317799.21926848,"t":1704553200}
+{"o":0.0000739893,"h":0.0000741841,"l":0.0000720072,"c":0.0000726259,"v":9308.55469835,"t":1704556800}
+{"o":0.0000726259,"h":0.0000748772,"l":0.0000712285,"c":0.0000726106,"v":122201.15796433,"t":1704560400}
+{"o":0.0000726106,"h":0.0000735443,"l":0.0000717242,"c":0.0000726104,"v":41816.87302693,"t":1704564000}
+{"o":0.0000726104,"h":0.0000740181,"l":0.0000715427,"c":0.0000724569,"v":4625.28506596,"t":1704567600}
+{"o":0.0000724569,"h":0.0000779707,"l":0.0000718905,"c":0.0000773116,"v":289376.8209586801,"t":1704571200}
+{"o":0.0000773116,"h":0.0000859864,"l":0.0000771299,"c":0.0000782911,"v":1088765.9835016299,"t":1704574800}
+{"o":0.0000782911,"h":0.0000795837,"l":0.0000758988,"c":0.0000771575,"v":28875.74900965,"t":1704578400}
+{"o":0.0000771575,"h":0.0000780456,"l":0.0000749286,"c":0.0000759515,"v":165947.5051674,"t":1704582000}
+{"o":0.0000759515,"h":0.0000784371,"l":0.0000708447,"c":0.0000767672,"v":734788.70779615,"t":1704585600}
+{"o":0.0000767672,"h":0.0000799329,"l":0.0000759353,"c":0.0000772279,"v":444748.76586147,"t":1704589200}
+{"o":0.0000772279,"h":0.0000795128,"l":0.0000731639,"c":0.0000759874,"v":194083.99513164,"t":1704592800}
+{"o":0.0000759874,"h":0.000077153,"l":0.0000720546,"c":0.0000756514,"v":508717.7289765193,"t":1704596400}
+{"o":0.0000756514,"h":0.0000756851,"l":0.0000706789,"c":0.000071143,"v":351768.3395885,"t":1704600000}
+{"o":0.000071143,"h":0.0000758816,"l":0.0000703415,"c":0.0000743013,"v":308494.07037386,"t":1704603600}
+{"o":0.0000743013,"h":0.0000745044,"l":0.0000733632,"c":0.0000737243,"v":0.0,"t":1704607200}
+{"o":0.0000737243,"h":0.0000740719,"l":0.0000732279,"c":0.0000732834,"v":0.0,"t":1704610800}
+{"o":0.0000732834,"h":0.0000744755,"l":0.0000730039,"c":0.0000742868,"v":752.0,"t":1704614400}
+{"o":0.0000742868,"h":0.0000751794,"l":0.0000736998,"c":0.0000745825,"v":27055.68933018,"t":1704618000}
+{"o":0.0000745825,"h":0.0000757587,"l":0.0000735939,"c":0.0000750782,"v":115371.42779847,"t":1704621600}
+{"o":0.0000750782,"h":0.0000756674,"l":0.0000742376,"c":0.0000747688,"v":39571.56642714,"t":1704625200}
+{"o":0.0000747688,"h":0.0000754584,"l":0.0000743801,"c":0.0000744996,"v":0.0,"t":1704628800}
+{"o":0.0000744996,"h":0.0000766387,"l":0.0000733181,"c":0.0000744329,"v":109411.24357381,"t":1704632400}
+{"o":0.0000744329,"h":0.0000750804,"l":0.0000731249,"c":0.0000743899,"v":95940.23944625,"t":1704636000}
+{"o":0.0000743899,"h":0.0000763412,"l":0.0000724668,"c":0.0000740525,"v":2846.67007105,"t":1704639600}
+{"o":0.0000740525,"h":0.0000755853,"l":0.0000734543,"c":0.0000753501,"v":25078.38046812,"t":1704643200}
+{"o":0.0000753501,"h":0.0000835025,"l":0.0000725976,"c":0.0000824437,"v":815173.6540735301,"t":1704646800}
+{"o":0.0000824437,"h":0.0000838811,"l":0.0000754494,"c":0.0000758683,"v":451008.8638398901,"t":1704650400}
+{"o":0.0000758683,"h":0.0000784247,"l":0.000073728,"c":0.0000777791,"v":385944.51026338,"t":1704654000}
+{"o":0.0000777791,"h":0.0000784751,"l":0.0000595112,"c":0.0000721302,"v":2802715.3391861101,"t":1704657600}
+{"o":0.0000721302,"h":0.0000760446,"l":0.00007175,"c":0.0000729315,"v":486748.8847282701,"t":1704661200}
+{"o":0.0000729315,"h":0.0000768819,"l":0.0000706089,"c":0.000073508,"v":32948.02548416,"t":1704664800}
+{"o":0.000073508,"h":0.0000765919,"l":0.0000724095,"c":0.0000736677,"v":93731.21545031,"t":1704668400}
+{"o":0.0000736677,"h":0.0000761452,"l":0.000070828,"c":0.0000727169,"v":190948.6955654598,"t":1704672000}
+{"o":0.0000727169,"h":0.0000746092,"l":0.0000709778,"c":0.000072981,"v":17846.51038783,"t":1704675600}
+{"o":0.000072981,"h":0.0000755849,"l":0.0000711561,"c":0.0000734886,"v":23903.29694901,"t":1704679200}
+{"o":0.0000734886,"h":0.0000761782,"l":0.0000719051,"c":0.0000728576,"v":72235.5250838,"t":1704682800}
+{"o":0.0000728576,"h":0.0000756612,"l":0.0000711252,"c":0.0000737061,"v":39577.09836628,"t":1704686400}
+{"o":0.0000737061,"h":0.0000756875,"l":0.0000732593,"c":0.0000735538,"v":0.0,"t":1704690000}
+{"o":0.0000735538,"h":0.0000759961,"l":0.0000725386,"c":0.0000745629,"v":52683.67971695,"t":1704693600}
+{"o":0.0000745629,"h":0.0000751682,"l":0.0000733188,"c":0.0000741291,"v":35000.02307347,"t":1704697200}
+{"o":0.0000741291,"h":0.0000752694,"l":0.0000724599,"c":0.0000732185,"v":169920.32696256,"t":1704700800}
+{"o":0.0000732185,"h":0.0000744755,"l":0.0000692935,"c":0.0000719052,"v":370444.09435159,"t":1704704400}
+{"o":0.0000719052,"h":0.0000721514,"l":0.0000705507,"c":0.0000707763,"v":0.0,"t":1704708000}
+{"o":0.0000707763,"h":0.0000723346,"l":0.0000696701,"c":0.000070806,"v":7762.79545683,"t":1704711600}
+{"o":0.000070806,"h":0.0000733338,"l":0.0000690869,"c":0.0000710002,"v":7888.41969588,"t":1704715200}
+{"o":0.0000710002,"h":0.0000715352,"l":0.000069168,"c":0.0000700593,"v":107917.40911432,"t":1704718800}
+{"o":0.0000700593,"h":0.0000722889,"l":0.0000672192,"c":0.0000717404,"v":57962.08426572,"t":1704722400}
+{"o":0.0000717404,"h":0.0000721476,"l":0.0000672541,"c":0.0000679266,"v":218614.00774737,"t":1704726000}
+{"o":0.0000679266,"h":0.0000693349,"l":0.0000666004,"c":0.000068413,"v":67451.36776463,"t":1704729600}
+{"o":0.000068413,"h":0.000074186,"l":0.000067143,"c":0.0000701188,"v":442546.69208661,"t":1704733200}
+{"o":0.0000701188,"h":0.0000757273,"l":0.0000675029,"c":0.0000718464,"v":304999.80606423,"t":1704736800}
+{"o":0.0000718464,"h":0.0000739451,"l":0.0000706746,"c":0.0000720045,"v":82309.01498264,"t":1704740400}
+{"o":0.0000720045,"h":0.0000739053,"l":0.0000699937,"c":0.0000725201,"v":119800.7437503,"t":1704744000}
+{"o":0.0000725201,"h":0.0000773888,"l":0.0000712062,"c":0.0000771283,"v":334595.0938046898,"t":1704747600}
+{"o":0.0000771283,"h":0.0000773394,"l":0.0000752217,"c":0.0000752471,"v":49613.71567669,"t":1704751200}
+{"o":0.0000752471,"h":0.0000770792,"l":0.0000723299,"c":0.000074879,"v":385702.17333783,"t":1704754800}
+{"o":0.000074879,"h":0.0000772602,"l":0.0000706621,"c":0.0000729624,"v":673284.7506099301,"t":1704758400}
+{"o":0.0000729624,"h":0.0000744879,"l":0.000071876,"c":0.0000725593,"v":82386.99501115,"t":1704762000}
+{"o":0.0000725593,"h":0.0000746827,"l":0.0000709184,"c":0.0000729832,"v":33469.51127051,"t":1704765600}
+{"o":0.0000729832,"h":0.0000738222,"l":0.0000678228,"c":0.000068443,"v":492690.2962042201,"t":1704769200}
+{"o":0.000068443,"h":0.0000720051,"l":0.000065822,"c":0.0000681866,"v":40026.25495537,"t":1704772800}
+{"o":0.0000681866,"h":0.0000694873,"l":0.0000648084,"c":0.0000658331,"v":173177.71784961,"t":1704776400}
+{"o":0.0000658331,"h":0.0000674023,"l":0.0000654341,"c":0.000066486,"v":100403.4524362,"t":1704780000}
+{"o":0.000066486,"h":0.000067068,"l":0.0000654448,"c":0.0000659124,"v":30407.76448233,"t":1704783600}
+{"o":0.0000659124,"h":0.0000674806,"l":0.0000650873,"c":0.0000662685,"v":11035.04199847,"t":1704787200}
+{"o":0.0000662685,"h":0.0000671376,"l":0.00006563,"c":0.0000665642,"v":2405.52026791,"t":1704790800}
+{"o":0.0000665642,"h":0.0000669926,"l":0.0000651963,"c":0.0000660573,"v":82884.5590431,"t":1704794400}
+{"o":0.0000660573,"h":0.0000674989,"l":0.0000649453,"c":0.0000662887,"v":100233.71546148,"t":1704798000}
+{"o":0.0000662887,"h":0.0000685538,"l":0.0000639404,"c":0.0000665309,"v":4968.87565915,"t":1704801600}
+{"o":0.0000665309,"h":0.000068374,"l":0.0000649504,"c":0.0000668136,"v":54030.99803157,"t":1704805200}
+{"o":0.0000668136,"h":0.0000691144,"l":0.0000653288,"c":0.0000670046,"v":109814.00414478,"t":1704808800}
+{"o":0.0000670046,"h":0.0000677332,"l":0.00006547,"c":0.0000665696,"v":80173.49795617,"t":1704812400}
+{"o":0.0000665696,"h":0.0000675258,"l":0.0000646794,"c":0.0000651487,"v":94947.36543737,"t":1704816000}
+{"o":0.0000651487,"h":0.000067483,"l":0.0000648816,"c":0.0000663084,"v":116852.7832846,"t":1704819600}
+{"o":0.0000663084,"h":0.0000669896,"l":0.0000659325,"c":0.0000662934,"v":10436.0791641,"t":1704823200}
+{"o":0.0000662934,"h":0.0000673775,"l":0.0000656985,"c":0.0000665713,"v":6430.10823616,"t":1704826800}
+{"o":0.0000665713,"h":0.0000683594,"l":0.0000640992,"c":0.0000657307,"v":55875.6276161,"t":1704830400}
+{"o":0.0000657307,"h":0.0000720851,"l":0.0000625973,"c":0.000069226,"v":293083.1612535201,"t":1704834000}
+{"o":0.000069226,"h":0.0000745491,"l":0.0000660148,"c":0.0000719195,"v":291609.45343879,"t":1704837600}
+{"o":0.0000719195,"h":0.0000738435,"l":0.0000712976,"c":0.0000724952,"v":109536.28501357,"t":1704841200}
+{"o":0.0000724952,"h":0.0000744202,"l":0.0000696234,"c":0.0000710479,"v":137067.16059132,"t":1704844800}
+{"o":0.0000710479,"h":0.0000719529,"l":0.0000696108,"c":0.0000708463,"v":9460.50868661,"t":1704848400}
+{"o":0.0000708463,"h":0.0000721208,"l":0.0000702918,"c":0.0000714733,"v":21760.58390438,"t":1704852000}
+{"o":0.0000714733,"h":0.0000731117,"l":0.0000706854,"c":0.0000711931,"v":181652.96814547,"t":1704855600}
+{"o":0.0000711931,"h":0.0000723527,"l":0.0000702978,"c":0.0000713769,"v":27496.12237716,"t":1704859200}
+{"o":0.0000713769,"h":0.0000744194,"l":0.0000708941,"c":0.0000739677,"v":168168.24705839,"t":1704862800}
+{"o":0.0000739677,"h":0.0000770655,"l":0.0000727307,"c":0.0000764993,"v":211114.25611695,"t":1704866400}
+{"o":0.0000764993,"h":0.0000793546,"l":0.0000763965,"c":0.0000788947,"v":170930.1944576999,"t":1704870000}
+{"o":0.0000788947,"h":0.0000885874,"l":0.0000788121,"c":0.0000882065,"v":632403.7694125697,"t":1704873600}
+{"o":0.0000882065,"h":0.0001031745,"l":0.0000873982,"c":0.0001017361,"v":1104408.7312090497,"t":1704877200}
+{"o":0.0001017361,"h":0.000102544,"l":0.0000985963,"c":0.0000993498,"v":313196.72017121,"t":1704880800}
+{"o":0.0000993498,"h":0.0001130768,"l":0.0000989433,"c":0.0001038051,"v":974765.2150470301,"t":1704884400}
+{"o":0.0001038051,"h":0.0001192186,"l":0.000103433,"c":0.0001079325,"v":736016.6426414001,"t":1704888000}
+{"o":0.0001079325,"h":0.0001088398,"l":0.0000973193,"c":0.000098688,"v":530433.63686023,"t":1704891600}
+{"o":0.000098688,"h":0.0001077403,"l":0.0000931981,"c":0.0000954312,"v":1298165.3979506097,"t":1704895200}
+{"o":0.0000954312,"h":0.000102479,"l":0.000088533,"c":0.0000996749,"v":832662.0634328498,"t":1704898800}
+{"o":0.0000996749,"h":0.000100392,"l":0.0000954042,"c":0.0000978739,"v":418035.7737839799,"t":1704902400}
+{"o":0.0000978739,"h":0.0001015759,"l":0.0000922505,"c":0.0000986989,"v":377805.28852497,"t":1704906000}
+{"o":0.0000986989,"h":0.0001001415,"l":0.0000972206,"c":0.0000980474,"v":197246.14843801,"t":1704909600}
+{"o":0.0000980474,"h":0.0001015422,"l":0.0000935359,"c":0.0000961445,"v":215257.34387138,"t":1704913200}
+{"o":0.0000961445,"h":0.0001020855,"l":0.0000936291,"c":0.0000991441,"v":186847.8116863901,"t":1704916800}
+{"o":0.0000991441,"h":0.000105284,"l":0.0000934349,"c":0.0000990789,"v":83224.690191,"t":1704920400}
+{"o":0.0000990789,"h":0.0001049316,"l":0.0000931233,"c":0.0000942671,"v":698423.3490338299,"t":1704924000}
+{"o":0.0000942671,"h":0.0000991926,"l":0.0000920172,"c":0.0000976212,"v":286123.0974644301,"t":1704927600}
+{"o":0.0000976212,"h":0.0001000844,"l":0.0000788591,"c":0.0000905549,"v":2351286.04421025,"t":1704931200}
+{"o":0.0000905549,"h":0.0000917026,"l":0.0000884801,"c":0.0000901273,"v":99055.89965177,"t":1704934800}
+{"o":0.0000901273,"h":0.0000902271,"l":0.0000885898,"c":0.0000888568,"v":22664.34929907,"t":1704938400}
+{"o":0.0000888568,"h":0.0000903817,"l":0.0000869252,"c":0.0000876481,"v":170102.48055528,"t":1704942000}
+{"o":0.0000876481,"h":0.000088724,"l":0.0000859126,"c":0.0000870653,"v":110719.7782743,"t":1704945600}
+{"o":0.0000870653,"h":0.0000887493,"l":0.0000860295,"c":0.0000871421,"v":2861.10539291,"t":1704949200}
+{"o":0.0000871421,"h":0.000088659,"l":0.0000859963,"c":0.0000867193,"v":1903.29026959,"t":1704952800}
+{"o":0.0000867193,"h":0.0000885503,"l":0.0000842295,"c":0.0000848568,"v":130342.39678374,"t":1704956400}
+{"o":0.0000848568,"h":0.0000855404,"l":0.0000840794,"c":0.00008421,"v":2927.85239457,"t":1704960000}
+{"o":0.00008421,"h":0.0000853452,"l":0.0000838031,"c":0.0000848787,"v":7197.98820258,"t":1704963600}
+{"o":0.0000848787,"h":0.0000880545,"l":0.0000819165,"c":0.0000853491,"v":73228.33855517,"t":1704967200}
+{"o":0.0000853491,"h":0.0000868889,"l":0.0000837076,"c":0.0000845331,"v":118687.24130351,"t":1704970800}
+{"o":0.0000845331,"h":0.0000863823,"l":0.0000778447,"c":0.0000782809,"v":480906.0281377301,"t":1704974400}
+{"o":0.0000782809,"h":0.0000804507,"l":0.0000758125,"c":0.0000769547,"v":26748.85437397,"t":1704978000}
+{"o":0.0000769547,"h":0.0000800076,"l":0.0000752957,"c":0.0000764614,"v":267202.21911568,"t":1704981600}
+{"o":0.0000764614,"h":0.0000856919,"l":0.0000730254,"c":0.0000767549,"v":728169.91420733,"t":1704985200}
+{"o":0.0000767549,"h":0.0000804798,"l":0.0000728997,"c":0.0000752388,"v":332673.07241156,"t":1704988800}
+{"o":0.0000752388,"h":0.0000823395,"l":0.0000740833,"c":0.0000786161,"v":661174.2104886099,"t":1704992400}
+{"o":0.0000786161,"h":0.0000792809,"l":0.0000775654,"c":0.0000779028,"v":70486.42173654,"t":1704996000}
+{"o":0.0000779028,"h":0.000078532,"l":0.0000765179,"c":0.0000769663,"v":4801.93995592,"t":1704999600}
+{"o":0.0000769663,"h":0.0000794423,"l":0.0000754728,"c":0.000077197,"v":15016.02182394,"t":1705003200}
+{"o":0.000077197,"h":0.0000787423,"l":0.0000766035,"c":0.0000773708,"v":40152.82395945,"t":1705006800}
+{"o":0.0000773708,"h":0.000078457,"l":0.0000745881,"c":0.0000754671,"v":148184.68586477,"t":1705010400}
+{"o":0.0000754671,"h":0.0000762925,"l":0.0000747913,"c":0.000075814,"v":51996.89040841,"t":1705014000}
+{"o":0.000075814,"h":0.0000800448,"l":0.0000750955,"c":0.0000784551,"v":279975.2925534699,"t":1705017600}
+{"o":0.0000784551,"h":0.0000804473,"l":0.000077374,"c":0.0000790834,"v":72579.44364237,"t":1705021200}
+{"o":0.0000790834,"h":0.0000833944,"l":0.0000784955,"c":0.0000805969,"v":374040.09849818,"t":1705024800}
+{"o":0.0000805969,"h":0.0000817646,"l":0.0000760318,"c":0.0000771161,"v":210091.10718013,"t":1705028400}
+{"o":0.0000771161,"h":0.0000772355,"l":0.0000753899,"c":0.0000763186,"v":30417.61110614,"t":1705032000}
+{"o":0.0000763186,"h":0.0000798341,"l":0.000074295,"c":0.000078429,"v":351116.02053157,"t":1705035600}
+{"o":0.000078429,"h":0.0000787682,"l":0.0000767792,"c":0.0000779276,"v":11944.71781395,"t":1705039200}
+{"o":0.0000779276,"h":0.0000830134,"l":0.00007716,"c":0.0000825441,"v":262424.56719187,"t":1705042800}
+{"o":0.0000825441,"h":0.000083514,"l":0.000080924,"c":0.0000821496,"v":82425.69453903,"t":1705046400}
+{"o":0.0000821496,"h":0.0000833951,"l":0.0000790214,"c":0.0000794462,"v":231234.90566373,"t":1705050000}
+{"o":0.0000794462,"h":0.0000800369,"l":0.0000791239,"c":0.0000796585,"v":2827.99494086,"t":1705053600}
+{"o":0.0000796585,"h":0.000080092,"l":0.0000789012,"c":0.0000798801,"v":7099.03208105,"t":1705057200}
+{"o":0.0000798801,"h":0.0000813861,"l":0.0000780069,"c":0.0000793386,"v":27881.49536361,"t":1705060800}
+{"o":0.0000793386,"h":0.0000799667,"l":0.0000782525,"c":0.0000786975,"v":9123.29239936,"t":1705064400}
+{"o":0.0000786975,"h":0.0000795441,"l":0.0000739814,"c":0.0000779579,"v":448411.87422842,"t":1705068000}
+{"o":0.0000779579,"h":0.0000848024,"l":0.0000748069,"c":0.0000845857,"v":947100.3283033102,"t":1705071600}
+{"o":0.0000845857,"h":0.0000875956,"l":0.000078536,"c":0.000080076,"v":481763.6732533301,"t":1705075200}
+{"o":0.000080076,"h":0.0000839777,"l":0.0000784466,"c":0.0000805902,"v":119778.31859228,"t":1705078800}
+{"o":0.0000805902,"h":0.0000816167,"l":0.0000780686,"c":0.0000798387,"v":88738.21572509,"t":1705082400}
+{"o":0.0000798387,"h":0.0000833673,"l":0.0000791146,"c":0.0000828344,"v":157959.95342166,"t":1705086000}
+{"o":0.0000828344,"h":0.0000835794,"l":0.0000817253,"c":0.0000830944,"v":39652.53178051,"t":1705089600}
+{"o":0.0000830944,"h":0.0000865062,"l":0.0000765157,"c":0.0000791567,"v":220712.15166851,"t":1705093200}
+{"o":0.0000791567,"h":0.0000841209,"l":0.0000755102,"c":0.0000785482,"v":105460.8352306,"t":1705096800}
+{"o":0.0000785482,"h":0.000080398,"l":0.000077,"c":0.0000784097,"v":27806.72652001,"t":1705100400}
+{"o":0.0000784097,"h":0.0000808267,"l":0.000077761,"c":0.0000799373,"v":4502.00844313,"t":1705104000}
+{"o":0.0000799373,"h":0.0000816075,"l":0.000076969,"c":0.0000781739,"v":158320.42600102,"t":1705107600}
+{"o":0.0000781739,"h":0.000079713,"l":0.0000773587,"c":0.0000791206,"v":26002.14666499,"t":1705111200}
+{"o":0.0000791206,"h":0.0000814416,"l":0.0000776874,"c":0.0000809143,"v":158922.24009239,"t":1705114800}
+{"o":0.0000809143,"h":0.0000811423,"l":0.0000786627,"c":0.0000792366,"v":88521.54765147,"t":1705118400}
+{"o":0.0000792366,"h":0.0000802012,"l":0.0000781796,"c":0.0000791528,"v":13739.93561737,"t":1705122000}
+{"o":0.0000791528,"h":0.0000803687,"l":0.0000786329,"c":0.0000794915,"v":51117.45212701,"t":1705125600}
+{"o":0.0000794915,"h":0.0000799971,"l":0.0000751231,"c":0.0000759985,"v":223037.8514699,"t":1705129200}
+{"o":0.0000759985,"h":0.0000764021,"l":0.0000752067,"c":0.0000760762,"v":22262.18450134,"t":1705132800}
+{"o":0.0000760762,"h":0.000076751,"l":0.0000755992,"c":0.0000761401,"v":3391.24487577,"t":1705136400}
+{"o":0.0000761401,"h":0.0000769742,"l":0.0000748252,"c":0.0000756132,"v":38502.31589542,"t":1705140000}
+{"o":0.0000756132,"h":0.0000766871,"l":0.0000750661,"c":0.0000760545,"v":18347.6813333,"t":1705143600}
+{"o":0.0000760545,"h":0.0000768039,"l":0.0000755483,"c":0.0000757355,"v":4036.51321041,"t":1705147200}
+{"o":0.0000757355,"h":0.0000771956,"l":0.0000754261,"c":0.0000764932,"v":82538.54095963,"t":1705150800}
+{"o":0.0000764932,"h":0.0000778294,"l":0.00007601,"c":0.0000764295,"v":25057.53914063,"t":1705154400}
+{"o":0.0000764295,"h":0.0000772178,"l":0.0000739949,"c":0.0000742958,"v":136992.86703974,"t":1705158000}
+{"o":0.0000742958,"h":0.000075024,"l":0.0000727179,"c":0.0000741414,"v":141812.80627023,"t":1705161600}
+{"o":0.0000741414,"h":0.0000763005,"l":0.000073107,"c":0.0000752754,"v":89187.9475796,"t":1705165200}
+{"o":0.0000752754,"h":0.0000765287,"l":0.0000746117,"c":0.0000757513,"v":80420.77059736,"t":1705168800}
+{"o":0.0000757513,"h":0.0000779399,"l":0.0000737969,"c":0.0000759724,"v":89145.29864018,"t":1705172400}
+{"o":0.0000759724,"h":0.0000773612,"l":0.0000738496,"c":0.0000751874,"v":61992.28992969,"t":1705176000}
+{"o":0.0000751874,"h":0.0000771556,"l":0.000074974,"c":0.000075811,"v":5523.3963201,"t":1705179600}
+{"o":0.000075811,"h":0.0000771434,"l":0.0000747341,"c":0.0000758681,"v":18867.33102515,"t":1705183200}
+{"o":0.0000758681,"h":0.0000773116,"l":0.0000753125,"c":0.000075885,"v":19610.55574889,"t":1705186800}
+{"o":0.000075885,"h":0.0000775938,"l":0.00007187,"c":0.000075298,"v":369638.9416244199,"t":1705190400}
+{"o":0.000075298,"h":0.0000763485,"l":0.0000740208,"c":0.0000748855,"v":41384.22717294,"t":1705194000}
+{"o":0.0000748855,"h":0.0000766273,"l":0.0000736821,"c":0.0000743074,"v":2215.03919751,"t":1705197600}
+{"o":0.0000743074,"h":0.0000760782,"l":0.0000733766,"c":0.0000743699,"v":20769.57002883,"t":1705201200}
+{"o":0.0000743699,"h":0.0000758077,"l":0.0000741436,"c":0.000074672,"v":27488.46594173,"t":1705204800}
+{"o":0.000074672,"h":0.0000759914,"l":0.0000729864,"c":0.0000742639,"v":22203.17274031,"t":1705208400}
+{"o":0.0000742639,"h":0.0000755419,"l":0.0000733378,"c":0.0000751295,"v":13345.78372151,"t":1705212000}
+{"o":0.0000751295,"h":0.000075535,"l":0.0000707053,"c":0.0000710644,"v":221457.31156361,"t":1705215600}
+{"o":0.0000710644,"h":0.0000717219,"l":0.000069991,"c":0.000070698,"v":30474.69358885,"t":1705219200}
+{"o":0.000070698,"h":0.0000716062,"l":0.0000697603,"c":0.0000709544,"v":24512.5747102,"t":1705222800}
+{"o":0.0000709544,"h":0.0000715619,"l":0.000070013,"c":0.0000705113,"v":32307.42981052,"t":1705226400}
+{"o":0.0000705113,"h":0.0000710082,"l":0.0000695953,"c":0.0000702172,"v":57108.35317853,"t":1705230000}
+{"o":0.0000702172,"h":0.0000709768,"l":0.0000697872,"c":0.0000704977,"v":13906.65874487,"t":1705233600}
+{"o":0.0000704977,"h":0.0000715407,"l":0.0000692436,"c":0.0000703967,"v":71154.78916123,"t":1705237200}
+{"o":0.0000703967,"h":0.0000711814,"l":0.0000670495,"c":0.0000684397,"v":372751.99387092,"t":1705240800}
+{"o":0.0000684397,"h":0.0000693621,"l":0.0000658546,"c":0.0000669089,"v":176096.73632207,"t":1705244400}
+{"o":0.0000669089,"h":0.0000691694,"l":0.000064978,"c":0.0000669939,"v":17178.00145242,"t":1705248000}
+{"o":0.0000669939,"h":0.0000720313,"l":0.0000669509,"c":0.0000713891,"v":258929.33704905,"t":1705251600}
+{"o":0.0000713891,"h":0.0000731432,"l":0.0000687041,"c":0.0000703143,"v":58948.24124579,"t":1705255200}
+{"o":0.0000703143,"h":0.0000730081,"l":0.0000692186,"c":0.0000717205,"v":19096.27175532,"t":1705258800}
+{"o":0.0000717205,"h":0.0000723089,"l":0.0000697345,"c":0.000070381,"v":40166.83502338,"t":1705262400}
+{"o":0.000070381,"h":0.0000711129,"l":0.000068648,"c":0.0000688655,"v":29054.2800206,"t":1705266000}
+{"o":0.0000688655,"h":0.0000720441,"l":0.0000685656,"c":0.00007137,"v":114492.92984682,"t":1705269600}
+{"o":0.00007137,"h":0.0000735874,"l":0.0000687722,"c":0.0000712567,"v":237598.79058344,"t":1705273200}
+{"o":0.0000712567,"h":0.0000744164,"l":0.0000689153,"c":0.0000723475,"v":967477.5810699804,"t":1705276800}
+{"o":0.0000723475,"h":0.0000740464,"l":0.0000719494,"c":0.000073619,"v":15263.8810485,"t":1705280400}
+{"o":0.000073619,"h":0.0000738519,"l":0.0000720052,"c":0.0000720837,"v":73119.89824513,"t":1705284000}
+{"o":0.0000720837,"h":0.0000731081,"l":0.0000703319,"c":0.0000710685,"v":335366.42666483,"t":1705287600}
+{"o":0.0000710685,"h":0.0000732121,"l":0.0000707672,"c":0.0000723438,"v":144038.80950813,"t":1705291200}
+{"o":0.0000723438,"h":0.0000741183,"l":0.00007076,"c":0.0000727606,"v":333318.97170088,"t":1705294800}
+{"o":0.0000727606,"h":0.00007329,"l":0.000071109,"c":0.0000716158,"v":92673.23800636,"t":1705298400}
+{"o":0.0000716158,"h":0.0000724668,"l":0.0000709428,"c":0.0000713091,"v":18383.79942891,"t":1705302000}
+{"o":0.0000713091,"h":0.0000722342,"l":0.0000710239,"c":0.0000717021,"v":21004.69793002,"t":1705305600}
+{"o":0.0000717021,"h":0.0000719979,"l":0.0000675565,"c":0.00006803,"v":269298.34114658,"t":1705309200}
+{"o":0.00006803,"h":0.0000689765,"l":0.0000677181,"c":0.0000686768,"v":7630.17219078,"t":1705312800}
+{"o":0.0000686768,"h":0.0000691178,"l":0.0000660321,"c":0.0000679878,"v":405271.14273266,"t":1705316400}
+{"o":0.0000679878,"h":0.0000687837,"l":0.0000671459,"c":0.0000676032,"v":23680.41714393,"t":1705320000}
+{"o":0.0000676032,"h":0.0000728,"l":0.000066004,"c":0.0000719207,"v":493094.54916535,"t":1705323600}
+{"o":0.0000719207,"h":0.0000739729,"l":0.0000704955,"c":0.0000725569,"v":134404.26050133,"t":1705327200}
+{"o":0.0000725569,"h":0.0000738149,"l":0.0000719918,"c":0.0000731624,"v":11307.43461509,"t":1705330800}
+{"o":0.0000731624,"h":0.0000734046,"l":0.0000701143,"c":0.0000706829,"v":148154.21835189,"t":1705334400}
+{"o":0.0000706829,"h":0.0000710401,"l":0.0000697413,"c":0.0000702513,"v":46542.24116481,"t":1705338000}
+{"o":0.0000702513,"h":0.0000714896,"l":0.0000653508,"c":0.0000660843,"v":483761.25181406,"t":1705341600}
+{"o":0.0000660843,"h":0.0000667273,"l":0.0000653225,"c":0.000066081,"v":101952.7765979,"t":1705345200}
+{"o":0.000066081,"h":0.0000689625,"l":0.0000657131,"c":0.0000683324,"v":157635.93542609,"t":1705348800}
+{"o":0.0000683324,"h":0.0000689005,"l":0.0000671447,"c":0.0000677035,"v":57447.37191159,"t":1705352400}
+{"o":0.0000677035,"h":0.0000686093,"l":0.0000669164,"c":0.0000673434,"v":17258.0,"t":1705356000}
+{"o":0.0000673434,"h":0.0000679126,"l":0.0000670153,"c":0.0000672846,"v":10970.47476464,"t":1705359600}
+{"o":0.0000672846,"h":0.0000672846,"l":0.0000667929,"c":0.0000668711,"v":0.0,"t":1705363200}
+{"o":0.0000668711,"h":0.0000683814,"l":0.0000662339,"c":0.0000676625,"v":40569.94000517,"t":1705366800}
+{"o":0.0000676625,"h":0.0000681677,"l":0.0000669482,"c":0.0000674724,"v":2994.49188635,"t":1705370400}
+{"o":0.0000674724,"h":0.000067587,"l":0.0000657032,"c":0.0000657644,"v":139856.18868429,"t":1705374000}
+{"o":0.0000657644,"h":0.0000660923,"l":0.0000654488,"c":0.0000660923,"v":14337.25507452,"t":1705377600}
+{"o":0.0000660923,"h":0.0000663042,"l":0.000065603,"c":0.00006624,"v":119.04761904,"t":1705381200}
+{"o":0.00006624,"h":0.0000663501,"l":0.0000659476,"c":0.000065968,"v":2956.44239362,"t":1705384800}
+{"o":0.000065968,"h":0.0000679459,"l":0.0000643827,"c":0.000066571,"v":33274.71904773,"t":1705388400}
+{"o":0.000066571,"h":0.0000671222,"l":0.0000651751,"c":0.0000655131,"v":44282.18478832,"t":1705392000}
+{"o":0.0000655131,"h":0.0000675722,"l":0.0000652472,"c":0.0000660366,"v":242004.61425818,"t":1705395600}
+{"o":0.0000660366,"h":0.0000666646,"l":0.0000645396,"c":0.0000649912,"v":23922.17504016,"t":1705399200}
+{"o":0.0000649912,"h":0.0000653369,"l":0.0000644121,"c":0.0000648126,"v":11055.2553815,"t":1705402800}
+{"o":0.0000648126,"h":0.0000654812,"l":0.0000644313,"c":0.0000650493,"v":24731.95757688,"t":1705406400}
+{"o":0.0000650493,"h":0.0000680219,"l":0.0000650044,"c":0.0000670794,"v":155360.82452178,"t":1705410000}
+{"o":0.0000670794,"h":0.0000686509,"l":0.0000651935,"c":0.0000660658,"v":28814.92913249,"t":1705413600}
+{"o":0.0000660658,"h":0.0000681071,"l":0.0000649787,"c":0.0000666281,"v":8379.48202809,"t":1705417200}
+{"o":0.0000666281,"h":0.0000678641,"l":0.0000659888,"c":0.0000667845,"v":27542.96796471,"t":1705420800}
+{"o":0.0000667845,"h":0.0000674774,"l":0.0000663614,"c":0.0000670763,"v":9044.74839233,"t":1705424400}
+{"o":0.0000670763,"h":0.000067793,"l":0.0000637502,"c":0.0000651282,"v":340875.80485711,"t":1705428000}
+{"o":0.0000651282,"h":0.0000656523,"l":0.0000640223,"c":0.0000646768,"v":65050.25363757,"t":1705431600}
+{"o":0.0000646768,"h":0.0000651001,"l":0.0000641571,"c":0.0000648016,"v":7875.80954588,"t":1705435200}
+{"o":0.0000648016,"h":0.0000694945,"l":0.0000637071,"c":0.0000686,"v":487549.2140650101,"t":1705438800}
+{"o":0.0000686,"h":0.0000695271,"l":0.0000675753,"c":0.0000679195,"v":177609.73017653,"t":1705442400}
+{"o":0.0000679195,"h":0.0000685603,"l":0.0000671347,"c":0.0000679857,"v":29022.20729441,"t":1705446000}
+{"o":0.0000679857,"h":0.0000684481,"l":0.0000660587,"c":0.0000663173,"v":165986.43983402,"t":1705449600}
+{"o":0.0000663173,"h":0.0000681008,"l":0.0000649133,"c":0.0000668938,"v":29079.0283062,"t":1705453200}
+{"o":0.0000668938,"h":0.0000686024,"l":0.0000654685,"c":0.0000670784,"v":111256.59474135,"t":1705456800}
+{"o":0.0000670784,"h":0.0000683198,"l":0.0000662526,"c":0.000067988,"v":144317.02462192,"t":1705460400}
+{"o":0.000067988,"h":0.0000688933,"l":0.0000673224,"c":0.000068291,"v":22436.06333826,"t":1705464000}
+{"o":0.000068291,"h":0.0000694118,"l":0.0000674076,"c":0.0000685374,"v":6645.91881738,"t":1705467600}
+{"o":0.0000685374,"h":0.0000687782,"l":0.0000671761,"c":0.0000682547,"v":119669.84879227,"t":1705471200}
+{"o":0.0000682547,"h":0.0000695887,"l":0.0000674528,"c":0.0000684491,"v":23220.43630946,"t":1705474800}
+{"o":0.0000684491,"h":0.0000693164,"l":0.0000678746,"c":0.000068542,"v":7373.73531797,"t":1705478400}
+{"o":0.000068542,"h":0.0000694316,"l":0.0000673738,"c":0.0000684008,"v":26650.30852254,"t":1705482000}
+{"o":0.0000684008,"h":0.0000696732,"l":0.0000646862,"c":0.0000655562,"v":361408.3308249601,"t":1705485600}
+{"o":0.0000655562,"h":0.0000660891,"l":0.0000606593,"c":0.0000622834,"v":416472.97731382,"t":1705489200}
+{"o":0.0000622834,"h":0.0000635129,"l":0.000061415,"c":0.000062474,"v":50087.68940318,"t":1705492800}
+{"o":0.000062474,"h":0.0000635731,"l":0.0000612566,"c":0.0000621732,"v":38412.72292788,"t":1705496400}
+{"o":0.0000621732,"h":0.0000631954,"l":0.0000605484,"c":0.0000619628,"v":60445.1370196,"t":1705500000}
+{"o":0.0000619628,"h":0.0000656374,"l":0.0000612143,"c":0.000062931,"v":243160.77520132,"t":1705503600}
+{"o":0.000062931,"h":0.0000638132,"l":0.0000620559,"c":0.0000629496,"v":60542.99709624,"t":1705507200}
+{"o":0.0000629496,"h":0.0000679324,"l":0.0000622691,"c":0.0000667983,"v":334345.4000191,"t":1705510800}
+{"o":0.0000667983,"h":0.0000683944,"l":0.0000653365,"c":0.000065891,"v":230046.2841469301,"t":1705514400}
+{"o":0.000065891,"h":0.0000672948,"l":0.000064656,"c":0.0000660532,"v":189099.72091655,"t":1705518000}
+{"o":0.0000660532,"h":0.0000666117,"l":0.0000623517,"c":0.0000626689,"v":294722.3068556599,"t":1705521600}
+{"o":0.0000626689,"h":0.0000630148,"l":0.0000612731,"c":0.0000622746,"v":156929.26521571,"t":1705525200}
+{"o":0.0000622746,"h":0.000063785,"l":0.00006136,"c":0.0000619449,"v":51295.66005816,"t":1705528800}
+{"o":0.0000619449,"h":0.0000648897,"l":0.0000611995,"c":0.0000632776,"v":233039.09465071,"t":1705532400}
+{"o":0.0000632776,"h":0.0000648981,"l":0.0000604387,"c":0.0000617873,"v":217271.19648569,"t":1705536000}
+{"o":0.0000617873,"h":0.0000635091,"l":0.0000606791,"c":0.0000621343,"v":330601.04712821,"t":1705539600}
+{"o":0.0000621343,"h":0.0000641438,"l":0.0000615801,"c":0.0000624446,"v":304331.2481014,"t":1705543200}
+{"o":0.0000624446,"h":0.0000632507,"l":0.0000597428,"c":0.0000608211,"v":352287.90703151,"t":1705546800}
+{"o":0.0000608211,"h":0.0000657154,"l":0.0000605233,"c":0.0000645016,"v":423342.03828257,"t":1705550400}
+{"o":0.0000645016,"h":0.0000683971,"l":0.0000639087,"c":0.0000675163,"v":341155.1764566698,"t":1705554000}
+{"o":0.0000675163,"h":0.0000684534,"l":0.000066302,"c":0.0000663834,"v":358677.10374608,"t":1705557600}
+{"o":0.0000663834,"h":0.0000672827,"l":0.0000621949,"c":0.000062733,"v":259098.48099105,"t":1705561200}
+{"o":0.000062733,"h":0.000063902,"l":0.0000624438,"c":0.0000630034,"v":65156.46402573,"t":1705564800}
+{"o":0.0000630034,"h":0.0000636664,"l":0.000062005,"c":0.0000626664,"v":78559.53591281,"t":1705568400}
+{"o":0.0000626664,"h":0.0000640167,"l":0.0000618516,"c":0.0000630459,"v":15884.04082612,"t":1705572000}
+{"o":0.0000630459,"h":0.0000630848,"l":0.0000616599,"c":0.0000616985,"v":73338.60308486,"t":1705575600}
+{"o":0.0000616985,"h":0.0000627377,"l":0.0000612117,"c":0.0000615967,"v":82836.98631091,"t":1705579200}
+{"o":0.0000615967,"h":0.0000628338,"l":0.0000607914,"c":0.0000614947,"v":38876.39049338,"t":1705582800}
+{"o":0.0000614947,"h":0.0000618628,"l":0.0000609109,"c":0.0000613083,"v":20659.36580744,"t":1705586400}
+{"o":0.0000613083,"h":0.0000620868,"l":0.0000605815,"c":0.0000613551,"v":42172.36601707,"t":1705590000}
+{"o":0.0000613551,"h":0.0000638286,"l":0.0000576524,"c":0.0000597282,"v":678853.55116253,"t":1705593600}
+{"o":0.0000597282,"h":0.0000605974,"l":0.000057198,"c":0.0000575333,"v":939469.5344879498,"t":1705597200}
+{"o":0.0000575333,"h":0.0000586324,"l":0.0000555304,"c":0.0000569937,"v":396185.79980022,"t":1705600800}
+{"o":0.0000569937,"h":0.0000592975,"l":0.0000564562,"c":0.0000584408,"v":106675.75832266,"t":1705604400}
+{"o":0.0000584408,"h":0.0000614921,"l":0.0000568004,"c":0.0000603016,"v":195971.5524543299,"t":1705608000}
+{"o":0.0000603016,"h":0.0000610722,"l":0.0000598604,"c":0.0000605481,"v":38268.62789855,"t":1705611600}
+{"o":0.0000605481,"h":0.0000607007,"l":0.0000593392,"c":0.0000597489,"v":71272.34425552,"t":1705615200}
+{"o":0.0000597489,"h":0.0000605944,"l":0.0000593477,"c":0.0000596326,"v":5659.83931168,"t":1705618800}
+{"o":0.0000596326,"h":0.0000601136,"l":0.0000588689,"c":0.0000592708,"v":52068.38012684,"t":1705622400}
+{"o":0.0000592708,"h":0.0000609527,"l":0.0000592348,"c":0.0000602491,"v":89662.82541532,"t":1705626000}
+{"o":0.0000602491,"h":0.0000610046,"l":0.0000600937,"c":0.0000609295,"v":1771.38481146,"t":1705629600}
+{"o":0.0000609295,"h":0.0000618605,"l":0.0000599831,"c":0.0000608619,"v":40642.13987958,"t":1705633200}
+{"o":0.0000608619,"h":0.0000609852,"l":0.0000545158,"c":0.0000590463,"v":874832.5549127699,"t":1705636800}
+{"o":0.0000590463,"h":0.0000593769,"l":0.0000586898,"c":0.0000590248,"v":8578.67026701,"t":1705640400}
+{"o":0.0000590248,"h":0.0000607938,"l":0.0000582683,"c":0.0000600418,"v":97826.37615142,"t":1705644000}
+{"o":0.0000600418,"h":0.0000605751,"l":0.0000577874,"c":0.0000583368,"v":377722.61795837,"t":1705647600}
+{"o":0.0000583368,"h":0.0000587391,"l":0.0000557182,"c":0.0000558262,"v":27976.80260094,"t":1705651200}
+{"o":0.0000558262,"h":0.000056437,"l":0.0000553483,"c":0.000055618,"v":28720.09014136,"t":1705654800}
+{"o":0.000055618,"h":0.0000564251,"l":0.0000551399,"c":0.0000558016,"v":38117.21566023,"t":1705658400}
+{"o":0.0000558016,"h":0.0000563346,"l":0.000055697,"c":0.0000561173,"v":1878.88057331,"t":1705662000}
+{"o":0.0000561173,"h":0.000056604,"l":0.0000555207,"c":0.0000560347,"v":20425.73397569,"t":1705665600}
+{"o":0.0000560347,"h":0.0000569076,"l":0.0000553821,"c":0.0000565958,"v":88624.43827284,"t":1705669200}
+{"o":0.0000565958,"h":0.0000577944,"l":0.0000555756,"c":0.0000565267,"v":6903.43173929,"t":1705672800}
+{"o":0.0000565267,"h":0.0000585834,"l":0.000056304,"c":0.000057755,"v":164778.96221375,"t":1705676400}
+{"o":0.000057755,"h":0.0000605286,"l":0.0000557014,"c":0.0000577028,"v":28121.78883571,"t":1705680000}
+{"o":0.0000577028,"h":0.0000597366,"l":0.0000553686,"c":0.0000575703,"v":57846.45401872,"t":1705683600}
+{"o":0.0000575703,"h":0.0000607427,"l":0.0000475241,"c":0.0000591747,"v":2048369.07155156,"t":1705687200}
+{"o":0.0000591747,"h":0.0000609531,"l":0.0000582404,"c":0.0000599322,"v":36894.81944112,"t":1705690800}
+{"o":0.0000599322,"h":0.0000612524,"l":0.0000592804,"c":0.0000604508,"v":6759.24009636,"t":1705694400}
+{"o":0.0000604508,"h":0.0000644016,"l":0.0000594735,"c":0.0000638258,"v":353843.89632166,"t":1705698000}
+{"o":0.0000638258,"h":0.0000644091,"l":0.0000634441,"c":0.0000637015,"v":6923.58019397,"t":1705701600}
+{"o":0.0000637015,"h":0.000063958,"l":0.0000623294,"c":0.0000625096,"v":186013.62568948,"t":1705705200}
+{"o":0.0000625096,"h":0.0000635913,"l":0.0000610981,"c":0.0000620641,"v":8903.10038466,"t":1705708800}
+{"o":0.0000620641,"h":0.0000625292,"l":0.0000588167,"c":0.0000601124,"v":187444.52827012,"t":1705712400}
+{"o":0.0000601124,"h":0.0000606773,"l":0.0000534869,"c":0.0000597831,"v":1198346.42487123,"t":1705716000}
+{"o":0.0000597831,"h":0.000060471,"l":0.0000593924,"c":0.0000596166,"v":80673.50779869,"t":1705719600}
+{"o":0.0000596166,"h":0.0000599768,"l":0.0000589009,"c":0.0000595926,"v":53270.84646265,"t":1705723200}
+{"o":0.0000595926,"h":0.0000599899,"l":0.0000592538,"c":0.0000596708,"v":13062.65086676,"t":1705726800}
+{"o":0.0000596708,"h":0.0000601076,"l":0.0000589378,"c":0.0000598907,"v":88410.05039028,"t":1705730400}
+{"o":0.0000598907,"h":0.0000624236,"l":0.0000595244,"c":0.000062107,"v":211180.30433776,"t":1705734000}
+{"o":0.000062107,"h":0.0000625333,"l":0.0000617784,"c":0.0000621433,"v":5259.08311426,"t":1705737600}
+{"o":0.0000621433,"h":0.0000628067,"l":0.0000616349,"c":0.000062691,"v":2863.49066088,"t":1705741200}
+{"o":0.000062691,"h":0.0000626944,"l":0.0000616468,"c":0.0000619068,"v":1841.98283133,"t":1705744800}
+{"o":0.0000619068,"h":0.0000624409,"l":0.0000598096,"c":0.000060164,"v":221060.6754518299,"t":1705748400}
+{"o":0.000060164,"h":0.0000608517,"l":0.0000597467,"c":0.0000605819,"v":5386.0822762,"t":1705752000}
+{"o":0.0000605819,"h":0.0000606519,"l":0.0000597471,"c":0.0000601668,"v":28033.62415002,"t":1705755600}
+{"o":0.0000601668,"h":0.000060855,"l":0.0000591006,"c":0.0000602134,"v":53538.19358989,"t":1705759200}
+{"o":0.0000602134,"h":0.0000607706,"l":0.0000591168,"c":0.0000601048,"v":10379.62762329,"t":1705762800}
+{"o":0.0000601048,"h":0.0000601808,"l":0.0000592525,"c":0.0000596235,"v":85826.97515745,"t":1705766400}
+{"o":0.0000596235,"h":0.0000600923,"l":0.0000587116,"c":0.0000593417,"v":1829.17753859,"t":1705770000}
+{"o":0.0000593417,"h":0.0000597047,"l":0.0000589708,"c":0.0000593819,"v":59627.84193109,"t":1705773600}
+{"o":0.0000593819,"h":0.0000597813,"l":0.0000591651,"c":0.0000595955,"v":7295.82275989,"t":1705777200}
+{"o":0.0000595955,"h":0.0000599401,"l":0.000058343,"c":0.0000587843,"v":79993.42870431,"t":1705780800}
+{"o":0.0000587843,"h":0.0000613699,"l":0.0000578537,"c":0.0000607767,"v":285234.83802501,"t":1705784400}
+{"o":0.0000607767,"h":0.0000615021,"l":0.0000603411,"c":0.0000607462,"v":51749.56310093,"t":1705788000}
+{"o":0.0000607462,"h":0.0000639056,"l":0.0000607462,"c":0.0000635836,"v":402317.18238403,"t":1705791600}
+{"o":0.0000635836,"h":0.0000642655,"l":0.0000616905,"c":0.0000622969,"v":134120.24817411,"t":1705795200}
+{"o":0.0000622969,"h":0.0000626951,"l":0.0000612995,"c":0.0000615552,"v":60405.89357827,"t":1705798800}
+{"o":0.0000615552,"h":0.0000619795,"l":0.0000564945,"c":0.0000565651,"v":491683.03125492,"t":1705802400}
+{"o":0.0000565651,"h":0.0000567359,"l":0.0000539133,"c":0.0000565706,"v":516295.79959513,"t":1705806000}
+{"o":0.0000565706,"h":0.0000579976,"l":0.0000564516,"c":0.0000579247,"v":123255.48205799,"t":1705809600}
+{"o":0.0000579247,"h":0.0000581501,"l":0.0000572634,"c":0.0000574936,"v":24869.53157811,"t":1705813200}
+{"o":0.0000574936,"h":0.0000577406,"l":0.0000572406,"c":0.0000575202,"v":27384.5831095,"t":1705816800}
+{"o":0.0000575202,"h":0.0000576182,"l":0.0000567927,"c":0.000057095,"v":19673.7968427,"t":1705820400}
+{"o":0.000057095,"h":0.0000575626,"l":0.00005679,"c":0.0000570392,"v":8894.88636258,"t":1705824000}
+{"o":0.0000570392,"h":0.0000574009,"l":0.000056534,"c":0.0000567706,"v":27598.92934944,"t":1705827600}
+{"o":0.0000567706,"h":0.0000570402,"l":0.0000564066,"c":0.0000566651,"v":8049.46696746,"t":1705831200}
+{"o":0.0000566651,"h":0.0000574005,"l":0.0000565648,"c":0.0000569808,"v":9951.61977343,"t":1705834800}
+{"o":0.0000569808,"h":0.0000574073,"l":0.0000566941,"c":0.0000569914,"v":10078.76798252,"t":1705838400}
+{"o":0.0000569914,"h":0.0000576615,"l":0.0000567572,"c":0.0000571404,"v":21113.60743035,"t":1705842000}
+{"o":0.0000571404,"h":0.0000573517,"l":0.0000561567,"c":0.0000567317,"v":91776.66635735,"t":1705845600}
+{"o":0.0000567317,"h":0.0000575676,"l":0.0000554941,"c":0.0000563659,"v":6091.86438867,"t":1705849200}
+{"o":0.0000563659,"h":0.0000569998,"l":0.0000559009,"c":0.0000560382,"v":38364.77945263,"t":1705852800}
+{"o":0.0000560382,"h":0.0000564149,"l":0.0000557877,"c":0.0000562369,"v":8595.59067875,"t":1705856400}
+{"o":0.0000562369,"h":0.0000565408,"l":0.0000557971,"c":0.000055901,"v":16520.87708422,"t":1705860000}
+{"o":0.000055901,"h":0.0000563257,"l":0.0000556733,"c":0.0000561458,"v":13933.65167315,"t":1705863600}
+{"o":0.0000561458,"h":0.0000572454,"l":0.000055964,"c":0.0000571606,"v":89974.80689545,"t":1705867200}
+{"o":0.0000571606,"h":0.0000587005,"l":0.0000565702,"c":0.0000581934,"v":115046.04920621,"t":1705870800}
+{"o":0.0000581934,"h":0.0000604671,"l":0.0000568295,"c":0.0000575522,"v":870922.8871622398,"t":1705874400}
+{"o":0.0000575522,"h":0.00005803,"l":0.0000553371,"c":0.0000564011,"v":274777.9376074999,"t":1705878000}
+{"o":0.0000564011,"h":0.0000572814,"l":0.0000554838,"c":0.0000567824,"v":80192.06504144,"t":1705881600}
+{"o":0.0000567824,"h":0.0000578931,"l":0.0000190338,"c":0.0000381792,"v":14392273.0992229544,"t":1705885200}
+{"o":0.0000381792,"h":0.0000448861,"l":0.0000372842,"c":0.0000406014,"v":5190982.018213151,"t":1705888800}
+{"o":0.0000406014,"h":0.0000410826,"l":0.0000279074,"c":0.0000350312,"v":5877605.9438305302,"t":1705892400}
+{"o":0.0000350312,"h":0.0000449231,"l":0.0000349726,"c":0.0000399736,"v":6268512.0747961085,"t":1705896000}
+{"o":0.0000399736,"h":0.0000405336,"l":0.0000350376,"c":0.00003925,"v":1964866.31167123,"t":1705899600}
+{"o":0.00003925,"h":0.0000416474,"l":0.0000381165,"c":0.0000411121,"v":1207987.1739105396,"t":1705903200}
+{"o":0.0000411121,"h":0.0000447295,"l":0.0000373987,"c":0.0000433995,"v":1908426.9303805304,"t":1705906800}
+{"o":0.0000433995,"h":0.0000443014,"l":0.0000422665,"c":0.0000428226,"v":161273.01901727,"t":1705910400}
+{"o":0.0000428226,"h":0.000043556,"l":0.0000423249,"c":0.0000429947,"v":8937.80168184,"t":1705914000}
+{"o":0.0000429947,"h":0.0000435344,"l":0.0000422911,"c":0.0000425249,"v":35439.41359796,"t":1705917600}
+{"o":0.0000425249,"h":0.0000432495,"l":0.0000419644,"c":0.0000428498,"v":13759.58190522,"t":1705921200}
+{"o":0.0000428498,"h":0.0000432425,"l":0.0000397425,"c":0.0000397674,"v":416455.54938402,"t":1705924800}
+{"o":0.0000397674,"h":0.0000408565,"l":0.0000389738,"c":0.0000405082,"v":54623.20203362,"t":1705928400}
+{"o":0.0000405082,"h":0.0000415182,"l":0.0000374765,"c":0.0000380586,"v":606898.1592846101,"t":1705932000}
+{"o":0.0000380586,"h":0.0000389201,"l":0.0000365341,"c":0.0000373315,"v":14808.87732974,"t":1705935600}
+{"o":0.0000373315,"h":0.0000435436,"l":0.0000367178,"c":0.0000426695,"v":1082244.3767041899,"t":1705939200}
+{"o":0.0000426695,"h":0.0000467197,"l":0.0000420052,"c":0.0000460955,"v":454254.17696893,"t":1705942800}
+{"o":0.0000460955,"h":0.0000472267,"l":0.0000458505,"c":0.000046509,"v":0.0,"t":1705946400}
+{"o":0.000046509,"h":0.000050377,"l":0.0000425864,"c":0.00004702,"v":1141055.7148456101,"t":1705950000}
+{"o":0.00004702,"h":0.0000478599,"l":0.0000451958,"c":0.0000466256,"v":225698.34809121,"t":1705953600}
+{"o":0.0000466256,"h":0.000047506,"l":0.0000445362,"c":0.0000454896,"v":269514.01739565,"t":1705957200}
+{"o":0.0000454896,"h":0.0000460419,"l":0.0000409664,"c":0.0000417,"v":1125924.9962811801,"t":1705960800}
+{"o":0.0000417,"h":0.0000425403,"l":0.0000406662,"c":0.0000413817,"v":298792.0673516,"t":1705964400}
+{"o":0.0000413817,"h":0.0000415642,"l":0.0000397944,"c":0.0000407929,"v":616825.7273188999,"t":1705968000}
+{"o":0.0000407929,"h":0.0000420665,"l":0.0000399573,"c":0.0000417683,"v":411252.19917487,"t":1705971600}
+{"o":0.0000417683,"h":0.0000420178,"l":0.000037172,"c":0.000037172,"v":749542.9894575302,"t":1705975200}
+{"o":0.000037172,"h":0.0000377508,"l":0.0000369708,"c":0.0000376226,"v":59669.99307391,"t":1705978800}
+{"o":0.0000376226,"h":0.0000381129,"l":0.0000372659,"c":0.0000380165,"v":83535.85869004,"t":1705982400}
+{"o":0.0000380165,"h":0.0000382538,"l":0.0000378039,"c":0.0000381125,"v":28013.12856476,"t":1705986000}
+{"o":0.0000381125,"h":0.000038497,"l":0.0000372683,"c":0.0000376096,"v":117104.77950363,"t":1705989600}
+{"o":0.0000376096,"h":0.0000391718,"l":0.0000370363,"c":0.0000379533,"v":150688.9169733,"t":1705993200}
+{"o":0.0000379533,"h":0.0000397745,"l":0.0000363782,"c":0.0000374887,"v":415181.2533214,"t":1705996800}
+{"o":0.0000374887,"h":0.0000406145,"l":0.0000372422,"c":0.000037787,"v":0.0,"t":1706000400}
+{"o":0.000037787,"h":0.0000382872,"l":0.0000365099,"c":0.0000375962,"v":95563.45551013,"t":1706004000}
+{"o":0.0000375962,"h":0.0000378241,"l":0.0000361421,"c":0.0000362725,"v":15579.0,"t":1706007600}
+{"o":0.0000362725,"h":0.0000378224,"l":0.0000357918,"c":0.0000372228,"v":151423.96250795,"t":1706011200}
+{"o":0.0000372228,"h":0.0000377673,"l":0.0000302173,"c":0.0000306873,"v":1481616.2819689701,"t":1706014800}
+{"o":0.0000306873,"h":0.0000336275,"l":0.0000296665,"c":0.0000324433,"v":1011753.4768971399,"t":1706018400}
+{"o":0.0000324433,"h":0.0000354258,"l":0.0000315848,"c":0.0000340074,"v":382256.59575977,"t":1706022000}
+{"o":0.0000340074,"h":0.000035059,"l":0.000032253,"c":0.0000323426,"v":526256.2706408801,"t":1706025600}
+{"o":0.0000323426,"h":0.000035724,"l":0.0000321094,"c":0.0000353634,"v":843528.66101801,"t":1706029200}
+{"o":0.0000353634,"h":0.0000364635,"l":0.0000349163,"c":0.0000358863,"v":0.0,"t":1706032800}
+{"o":0.0000358863,"h":0.0000360888,"l":0.0000346805,"c":0.0000350745,"v":78733.22455254,"t":1706036400}
+{"o":0.0000350745,"h":0.0000357573,"l":0.0000344527,"c":0.0000354396,"v":173141.36135777,"t":1706040000}
+{"o":0.0000354396,"h":0.0000358723,"l":0.000034889,"c":0.0000355443,"v":213857.58940094,"t":1706043600}
+{"o":0.0000355443,"h":0.0000368632,"l":0.0000347066,"c":0.0000360673,"v":93508.83084446,"t":1706047200}
+{"o":0.0000360673,"h":0.000036466,"l":0.000035196,"c":0.0000356907,"v":13041.05445367,"t":1706050800}
+{"o":0.0000356907,"h":0.0000360057,"l":0.0000350897,"c":0.0000352138,"v":0.0,"t":1706054400}
+{"o":0.0000352138,"h":0.0000368332,"l":0.0000350933,"c":0.0000362138,"v":123183.65899478,"t":1706058000}
+{"o":0.0000362138,"h":0.0000362779,"l":0.0000350891,"c":0.0000353394,"v":240901.29776848,"t":1706061600}
+{"o":0.0000353394,"h":0.0000357701,"l":0.0000334473,"c":0.0000338592,"v":293117.40475638,"t":1706065200}
+{"o":0.0000338592,"h":0.0000339428,"l":0.0000335865,"c":0.0000338209,"v":0.0,"t":1706068800}
+{"o":0.0000338209,"h":0.0000348295,"l":0.0000333056,"c":0.0000342074,"v":309451.7492273,"t":1706072400}
+{"o":0.0000342074,"h":0.0000349078,"l":0.0000340023,"c":0.0000343728,"v":20252.80059756,"t":1706076000}
+{"o":0.0000343728,"h":0.0000345534,"l":0.0000337389,"c":0.0000340593,"v":3658.03924223,"t":1706079600}
+{"o":0.0000340593,"h":0.0000354413,"l":0.000033571,"c":0.0000351591,"v":135357.69577637,"t":1706083200}
+{"o":0.0000351591,"h":0.0000353352,"l":0.0000349172,"c":0.000035109,"v":0.0,"t":1706086800}
+{"o":0.000035109,"h":0.0000351874,"l":0.000034389,"c":0.0000346709,"v":0.0,"t":1706090400}
+{"o":0.0000346709,"h":0.0000351171,"l":0.0000342364,"c":0.0000345591,"v":211348.12988012,"t":1706094000}
+{"o":0.0000345591,"h":0.0000348036,"l":0.0000342687,"c":0.0000347983,"v":0.0,"t":1706097600}
+{"o":0.0000347983,"h":0.0000352343,"l":0.0000346855,"c":0.0000350486,"v":10.0,"t":1706101200}
+{"o":0.0000350486,"h":0.000035405,"l":0.0000345873,"c":0.0000350804,"v":10.0,"t":1706104800}
+{"o":0.0000350804,"h":0.0000352995,"l":0.0000345027,"c":0.0000346541,"v":0.0,"t":1706108400}
+{"o":0.0000346541,"h":0.0000352734,"l":0.0000343198,"c":0.0000346861,"v":98540.5083071,"t":1706112000}
+{"o":0.0000346861,"h":0.0000351833,"l":0.0000346782,"c":0.0000350952,"v":8412.16967718,"t":1706115600}
+{"o":0.0000350952,"h":0.0000357466,"l":0.0000334103,"c":0.0000339791,"v":251069.16984076,"t":1706119200}
+{"o":0.0000339791,"h":0.0000344136,"l":0.0000338547,"c":0.0000340821,"v":199934.13300935,"t":1706122800}
+{"o":0.0000340821,"h":0.0000345074,"l":0.0000337037,"c":0.0000344481,"v":1548.26880147,"t":1706126400}
+{"o":0.0000344481,"h":0.000034497,"l":0.0000337987,"c":0.0000339339,"v":3219.74543685,"t":1706130000}
+{"o":0.0000339339,"h":0.000034681,"l":0.0000334101,"c":0.0000342088,"v":91965.56770282,"t":1706133600}
+{"o":0.0000342088,"h":0.0000349971,"l":0.0000334846,"c":0.0000344548,"v":419.61535178,"t":1706137200}
+{"o":0.0000344548,"h":0.0000345784,"l":0.000029409,"c":0.0000301866,"v":1350615.7013335,"t":1706140800}
+{"o":0.0000301866,"h":0.0000307965,"l":0.0000297253,"c":0.0000302678,"v":117120.46671301,"t":1706144400}
+{"o":0.0000302678,"h":0.0000303204,"l":0.0000296931,"c":0.0000299351,"v":34894.28011229,"t":1706148000}
+{"o":0.0000299351,"h":0.0000300731,"l":0.0000293326,"c":0.0000294452,"v":225192.69084189,"t":1706151600}
+{"o":0.0000294452,"h":0.0000297988,"l":0.0000284552,"c":0.000028796,"v":113600.19626416,"t":1706155200}
+{"o":0.000028796,"h":0.0000291121,"l":0.0000279382,"c":0.0000282654,"v":304978.67540462,"t":1706158800}
+{"o":0.0000282654,"h":0.0000283091,"l":0.0000277931,"c":0.0000278564,"v":0.0,"t":1706162400}
+{"o":0.0000278564,"h":0.0000280462,"l":0.0000278388,"c":0.0000279266,"v":0.0,"t":1706166000}
+{"o":0.0000279266,"h":0.0000303485,"l":0.0000278509,"c":0.0000303225,"v":572738.9680414001,"t":1706169600}
+{"o":0.0000303225,"h":0.0000305273,"l":0.000030178,"c":0.0000305009,"v":0.0,"t":1706173200}
+{"o":0.0000305009,"h":0.0000308188,"l":0.0000301943,"c":0.0000303036,"v":3000.0,"t":1706176800}
+{"o":0.0000303036,"h":0.0000304405,"l":0.0000297806,"c":0.000029899,"v":122334.942984,"t":1706180400}
+{"o":0.000029899,"h":0.0000307183,"l":0.0000284805,"c":0.0000293089,"v":204383.00650721,"t":1706184000}
+{"o":0.0000293089,"h":0.0000296814,"l":0.0000291185,"c":0.0000294595,"v":31914.89900913,"t":1706187600}
+{"o":0.0000294595,"h":0.0000298569,"l":0.0000290063,"c":0.0000291962,"v":157460.48992187,"t":1706191200}
+{"o":0.0000291962,"h":0.0000299653,"l":0.000027994,"c":0.0000285671,"v":329798.52976252,"t":1706194800}
+{"o":0.0000285671,"h":0.0000288098,"l":0.0000282029,"c":0.0000285566,"v":98036.21970936,"t":1706198400}
+{"o":0.0000285566,"h":0.0000288967,"l":0.0000229969,"c":0.0000238397,"v":2833760.8301335694,"t":1706202000}
+{"o":0.0000238397,"h":0.000025998,"l":0.0000234021,"c":0.0000258363,"v":771632.4754122599,"t":1706205600}
+{"o":0.0000258363,"h":0.0000261546,"l":0.0000253648,"c":0.0000255944,"v":88014.38677185,"t":1706209200}
+{"o":0.0000255944,"h":0.0000273157,"l":0.000025587,"c":0.0000271712,"v":467658.69936531,"t":1706212800}
+{"o":0.0000271712,"h":0.0000272851,"l":0.0000268856,"c":0.0000270056,"v":68915.22954526,"t":1706216400}
+{"o":0.0000270056,"h":0.0000272073,"l":0.0000266311,"c":0.0000267034,"v":44725.43589557,"t":1706220000}
+{"o":0.0000267034,"h":0.0000269597,"l":0.0000262987,"c":0.0000265256,"v":106900.0,"t":1706223600}
+{"o":0.0000265256,"h":0.000026741,"l":0.0000262314,"c":0.0000263988,"v":22622.08671134,"t":1706227200}
+{"o":0.0000263988,"h":0.0000267042,"l":0.0000252938,"c":0.0000254722,"v":445393.2798466799,"t":1706230800}
+{"o":0.0000254722,"h":0.0000260851,"l":0.0000248445,"c":0.0000255819,"v":465222.30858014,"t":1706234400}
+{"o":0.0000255819,"h":0.0000257177,"l":0.0000255196,"c":0.0000256043,"v":0.0,"t":1706238000}
+{"o":0.0000256043,"h":0.0000264907,"l":0.0000254531,"c":0.0000264465,"v":106347.87125571,"t":1706241600}
+{"o":0.0000264465,"h":0.0000265854,"l":0.0000261641,"c":0.0000262628,"v":66297.88172422,"t":1706245200}
+{"o":0.0000262628,"h":0.0000281966,"l":0.0000261424,"c":0.0000277064,"v":606307.4305509999,"t":1706248800}
+{"o":0.0000277064,"h":0.0000278777,"l":0.0000274354,"c":0.0000276531,"v":42711.32015188,"t":1706252400}
+{"o":0.0000276531,"h":0.0000279041,"l":0.0000273247,"c":0.0000275497,"v":9456.25093621,"t":1706256000}
+{"o":0.0000275497,"h":0.000027787,"l":0.0000272497,"c":0.0000277595,"v":7141.56244714,"t":1706259600}
+{"o":0.0000277595,"h":0.0000278138,"l":0.0000265361,"c":0.0000266157,"v":22224.0,"t":1706263200}
+{"o":0.0000266157,"h":0.0000281461,"l":0.0000260738,"c":0.0000273555,"v":128901.40381466,"t":1706266800}
+{"o":0.0000273555,"h":0.0000279592,"l":0.0000272717,"c":0.0000278924,"v":34754.90856102,"t":1706270400}
+{"o":0.0000278924,"h":0.0000280603,"l":0.0000276889,"c":0.0000279894,"v":0.0,"t":1706274000}
+{"o":0.0000279894,"h":0.0000280071,"l":0.0000270101,"c":0.0000273284,"v":18378.12420882,"t":1706277600}
+{"o":0.0000273284,"h":0.0000370285,"l":0.0000266647,"c":0.0000273559,"v":4907437.7562000602,"t":1706281200}
+{"o":0.0000273559,"h":0.0000276984,"l":0.0000268815,"c":0.0000274127,"v":10000.0,"t":1706284800}
+{"o":0.0000274127,"h":0.0000313644,"l":0.0000273173,"c":0.0000308926,"v":1433500.6461050699,"t":1706288400}
+{"o":0.0000308926,"h":0.0000311017,"l":0.0000291568,"c":0.000029317,"v":389999.742587,"t":1706292000}
+{"o":0.000029317,"h":0.0000316981,"l":0.0000287823,"c":0.000031198,"v":964078.2462037599,"t":1706295600}
+{"o":0.000031198,"h":0.0000328646,"l":0.0000296206,"c":0.0000306491,"v":1056139.5350015499,"t":1706299200}
+{"o":0.0000306491,"h":0.000030823,"l":0.0000287689,"c":0.0000290813,"v":604414.62483916,"t":1706302800}
+{"o":0.0000290813,"h":0.0000295854,"l":0.0000286237,"c":0.0000287942,"v":177814.6491245,"t":1706306400}
+{"o":0.0000287942,"h":0.0000292658,"l":0.000028711,"c":0.0000291078,"v":129424.72960226,"t":1706310000}
+{"o":0.0000291078,"h":0.0000291667,"l":0.0000288719,"c":0.0000289138,"v":0.0,"t":1706313600}
+{"o":0.0000289138,"h":0.0000297954,"l":0.0000286416,"c":0.0000296597,"v":28463.20168389,"t":1706317200}
+{"o":0.0000296597,"h":0.0000296955,"l":0.0000291156,"c":0.0000294122,"v":20679.40672624,"t":1706320800}
+{"o":0.0000294122,"h":0.0000295726,"l":0.0000278375,"c":0.0000289974,"v":1581807.6547664101,"t":1706324400}
+{"o":0.0000289974,"h":0.0000291254,"l":0.0000277632,"c":0.0000280345,"v":522673.7379566,"t":1706328000}
+{"o":0.0000280345,"h":0.0000284258,"l":0.0000272506,"c":0.0000275913,"v":216667.03192355,"t":1706331600}
+{"o":0.0000275913,"h":0.0000277167,"l":0.0000274941,"c":0.000027636,"v":0.00036538,"t":1706335200}
+{"o":0.000027636,"h":0.000027827,"l":0.0000266978,"c":0.0000275232,"v":701193.6617434099,"t":1706338800}
+{"o":0.0000275232,"h":0.0000277504,"l":0.0000274583,"c":0.0000276512,"v":35606.93527136,"t":1706342400}
+{"o":0.0000276512,"h":0.000027809,"l":0.0000271566,"c":0.0000274513,"v":21818.45108546,"t":1706346000}
+{"o":0.0000274513,"h":0.0000277828,"l":0.0000273176,"c":0.00002772,"v":108208.84190422,"t":1706349600}
+{"o":0.00002772,"h":0.0000277765,"l":0.0000268101,"c":0.000026825,"v":303144.71400978,"t":1706353200}
+{"o":0.000026825,"h":0.0000269341,"l":0.0000267456,"c":0.0000267799,"v":1859.6457733,"t":1706356800}
+{"o":0.0000267799,"h":0.0000268791,"l":0.000026655,"c":0.0000267908,"v":6900.0,"t":1706360400}
+{"o":0.0000267908,"h":0.0000270687,"l":0.0000264918,"c":0.0000268878,"v":18782.67251543,"t":1706364000}
+{"o":0.0000268878,"h":0.000026938,"l":0.0000267383,"c":0.0000268119,"v":6900.0,"t":1706367600}
+{"o":0.0000268119,"h":0.0000269692,"l":0.0000262968,"c":0.0000266007,"v":54006.37840237,"t":1706371200}
+{"o":0.0000266007,"h":0.0000268329,"l":0.0000264678,"c":0.0000267348,"v":1073.09416726,"t":1706374800}
+{"o":0.0000267348,"h":0.0000267613,"l":0.0000265399,"c":0.0000266561,"v":0.0,"t":1706378400}
+{"o":0.0000266561,"h":0.0000280581,"l":0.0000257739,"c":0.0000264975,"v":1438382.5685572501,"t":1706382000}
+{"o":0.0000264975,"h":0.0000291516,"l":0.000026412,"c":0.0000289297,"v":952054.5687464199,"t":1706385600}
+{"o":0.0000289297,"h":0.0000291175,"l":0.0000276687,"c":0.0000277307,"v":331072.89816393,"t":1706389200}
+{"o":0.0000277307,"h":0.000027843,"l":0.000027672,"c":0.000027672,"v":0.0,"t":1706392800}
+{"o":0.000027672,"h":0.0000280082,"l":0.0000274421,"c":0.0000277756,"v":359.5974449,"t":1706396400}
+{"o":0.0000277756,"h":0.0000280405,"l":0.0000277327,"c":0.0000279291,"v":1797.70330587,"t":1706400000}
+{"o":0.0000279291,"h":0.0000279492,"l":0.0000272013,"c":0.000027529,"v":98165.37971059,"t":1706403600}
+{"o":0.000027529,"h":0.0000276052,"l":0.00002728,"c":0.0000274713,"v":5569.05816265,"t":1706407200}
+{"o":0.0000274713,"h":0.0000278395,"l":0.0000267203,"c":0.0000271428,"v":18182.03565578,"t":1706410800}
+{"o":0.0000271428,"h":0.0000274135,"l":0.0000269608,"c":0.0000272515,"v":25000.0,"t":1706414400}
+{"o":0.0000272515,"h":0.0000276436,"l":0.0000272224,"c":0.0000274843,"v":0.0,"t":1706418000}
+{"o":0.0000274843,"h":0.000027747,"l":0.0000274517,"c":0.0000276455,"v":0.0,"t":1706421600}
+{"o":0.0000276455,"h":0.0000276787,"l":0.0000266013,"c":0.0000266853,"v":181398.25412885,"t":1706425200}
+{"o":0.0000266853,"h":0.0000267414,"l":0.0000263238,"c":0.0000264926,"v":0.0,"t":1706428800}
+{"o":0.0000264926,"h":0.0000264973,"l":0.0000260841,"c":0.0000262944,"v":224.5176004,"t":1706432400}
+{"o":0.0000262944,"h":0.000026769,"l":0.0000256919,"c":0.0000263076,"v":7438.24482364,"t":1706436000}
+{"o":0.0000263076,"h":0.000026661,"l":0.0000258351,"c":0.0000260405,"v":108823.70552545,"t":1706439600}
+{"o":0.0000260405,"h":0.0000264547,"l":0.0000260352,"c":0.000026181,"v":0.0,"t":1706443200}
+{"o":0.000026181,"h":0.000026336,"l":0.0000258761,"c":0.0000261494,"v":14928.42626664,"t":1706446800}
+{"o":0.0000261494,"h":0.000026471,"l":0.0000257306,"c":0.0000261195,"v":27055.6670616,"t":1706450400}
+{"o":0.0000261195,"h":0.0000261959,"l":0.0000254419,"c":0.0000256483,"v":155029.45315612,"t":1706454000}
+{"o":0.0000256483,"h":0.0000257008,"l":0.0000254153,"c":0.0000255071,"v":33224.78985826,"t":1706457600}
+{"o":0.0000255071,"h":0.0000259589,"l":0.000025194,"c":0.0000255561,"v":64823.80497258,"t":1706461200}
+{"o":0.0000255561,"h":0.0000258388,"l":0.0000237916,"c":0.0000240997,"v":596442.3722573201,"t":1706464800}
+{"o":0.0000240997,"h":0.0000247603,"l":0.000023609,"c":0.0000242268,"v":177786.19561066,"t":1706468400}
+{"o":0.0000242268,"h":0.0000246941,"l":0.0000235789,"c":0.000024079,"v":75145.98205576,"t":1706472000}
+{"o":0.000024079,"h":0.0000244098,"l":0.0000237202,"c":0.0000238861,"v":140174.19411693,"t":1706475600}
+{"o":0.0000238861,"h":0.0000242437,"l":0.0000233677,"c":0.0000237943,"v":162938.95238743,"t":1706479200}
+{"o":0.0000237943,"h":0.000023945,"l":0.0000233948,"c":0.000023531,"v":9500.30818472,"t":1706482800}
+{"o":0.000023531,"h":0.0000237611,"l":0.000023531,"c":0.0000237494,"v":7295.80557865,"t":1706486400}
+{"o":0.0000237494,"h":0.0000300332,"l":0.000023485,"c":0.0000271063,"v":2615454.3744914997,"t":1706490000}
+{"o":0.0000271063,"h":0.0000272372,"l":0.0000241308,"c":0.0000245179,"v":1479909.7079099701,"t":1706493600}
+{"o":0.0000245179,"h":0.0000249511,"l":0.000024049,"c":0.0000245477,"v":30191.63149027,"t":1706497200}
+{"o":0.0000245477,"h":0.0000247818,"l":0.0000226791,"c":0.0000229574,"v":617107.6970643901,"t":1706500800}
+{"o":0.0000229574,"h":0.0000233438,"l":0.0000228491,"c":0.0000231261,"v":27766.11228686,"t":1706504400}
+{"o":0.0000231261,"h":0.000024262,"l":0.00002286,"c":0.0000239425,"v":404051.0377984599,"t":1706508000}
+{"o":0.0000239425,"h":0.0000251339,"l":0.0000238155,"c":0.0000251016,"v":456846.80544477,"t":1706511600}
+{"o":0.0000251016,"h":0.0000259751,"l":0.0000246585,"c":0.0000247291,"v":863369.21252196,"t":1706515200}
+{"o":0.0000247291,"h":0.0000249069,"l":0.0000233422,"c":0.0000234174,"v":186036.26288591,"t":1706518800}
+{"o":0.0000234174,"h":0.0000235201,"l":0.0000232465,"c":0.0000232958,"v":842.38124907,"t":1706522400}
+{"o":0.0000232958,"h":0.0000234543,"l":0.0000232368,"c":0.0000233633,"v":0.0,"t":1706526000}
+{"o":0.0000233633,"h":0.0000235742,"l":0.000023038,"c":0.0000234179,"v":301599.18468292,"t":1706529600}
+{"o":0.0000234179,"h":0.0000237152,"l":0.0000232941,"c":0.0000234973,"v":48785.96134873,"t":1706533200}
+{"o":0.0000234973,"h":0.0000236581,"l":0.0000212253,"c":0.0000214402,"v":778693.4758775901,"t":1706536800}
+{"o":0.0000214402,"h":0.0000217164,"l":0.0000209302,"c":0.0000209402,"v":386727.5116621,"t":1706540400}
+{"o":0.0000209402,"h":0.0000210911,"l":0.000019504,"c":0.0000202127,"v":964186.9988999101,"t":1706544000}
+{"o":0.0000202127,"h":0.0000209595,"l":0.0000191783,"c":0.0000199877,"v":2064208.3270984304,"t":1706547600}
+{"o":0.0000199877,"h":0.0000201601,"l":0.0000198048,"c":0.000019976,"v":5004.37131942,"t":1706551200}
+{"o":0.000019976,"h":0.0000204442,"l":0.0000197954,"c":0.0000203023,"v":175706.5849632,"t":1706554800}
+{"o":0.0000203023,"h":0.0000207132,"l":0.0000201235,"c":0.0000205597,"v":133139.27299237,"t":1706558400}
+{"o":0.0000205597,"h":0.0000225293,"l":0.0000205025,"c":0.0000225263,"v":857916.79164151,"t":1706562000}
+{"o":0.0000225263,"h":0.0000226171,"l":0.0000223222,"c":0.0000225264,"v":63015.40858363,"t":1706565600}
+{"o":0.0000225264,"h":0.0000244794,"l":0.0000216664,"c":0.0000217189,"v":2422176.7950912598,"t":1706569200}
+{"o":0.0000217189,"h":0.0000233899,"l":0.0000215625,"c":0.0000233713,"v":804289.35219906,"t":1706572800}
+{"o":0.0000233713,"h":0.000023396,"l":0.0000216427,"c":0.0000216792,"v":511251.78971099,"t":1706576400}
+{"o":0.0000216792,"h":0.0000233934,"l":0.0000214748,"c":0.0000231649,"v":746307.4851212299,"t":1706580000}
+{"o":0.0000231649,"h":0.0000234252,"l":0.0000229164,"c":0.0000232766,"v":51904.30900569,"t":1706583600}
+{"o":0.0000232766,"h":0.0000234365,"l":0.0000192862,"c":0.0000199085,"v":2095424.0551505601,"t":1706587200}
+{"o":0.0000199085,"h":0.0000199838,"l":0.0000197454,"c":0.0000198085,"v":0.0,"t":1706590800}
+{"o":0.0000198085,"h":0.0000200211,"l":0.0000195287,"c":0.000019533,"v":276574.3181963,"t":1706594400}
+{"o":0.000019533,"h":0.0000196247,"l":0.0000186446,"c":0.0000187405,"v":380871.06253098,"t":1706598000}
+{"o":0.0000187405,"h":0.0000188197,"l":0.0000185385,"c":0.0000186404,"v":0.0,"t":1706601600}
+{"o":0.0000186404,"h":0.0000194656,"l":0.0000185346,"c":0.000019014,"v":469656.81919516,"t":1706605200}
+{"o":0.000019014,"h":0.0000192346,"l":0.0000186721,"c":0.0000187255,"v":398600.62660259,"t":1706608800}
+{"o":0.0000187255,"h":0.0000187255,"l":0.0000183435,"c":0.0000183962,"v":0.0,"t":1706612400}
+{"o":0.0000183962,"h":0.0000187341,"l":0.0000182023,"c":0.0000184898,"v":5947.92299477,"t":1706616000}
+{"o":0.0000184898,"h":0.0000190415,"l":0.0000182621,"c":0.0000184268,"v":792765.6259758199,"t":1706619600}
+{"o":0.0000184268,"h":0.0000196058,"l":0.0000180296,"c":0.0000191687,"v":704372.63208921,"t":1706623200}
+{"o":0.0000191687,"h":0.0000195211,"l":0.0000189815,"c":0.0000192946,"v":11669.40216109,"t":1706626800}
+{"o":0.0000192946,"h":0.0000195764,"l":0.0000192735,"c":0.0000193646,"v":0.0,"t":1706630400}
+{"o":0.0000193646,"h":0.0000193953,"l":0.0000181368,"c":0.0000191639,"v":1193331.3489377401,"t":1706634000}
+{"o":0.0000191639,"h":0.0000194894,"l":0.0000190364,"c":0.0000190859,"v":58568.72799572,"t":1706637600}
+{"o":0.0000190859,"h":0.0000192698,"l":0.0000189822,"c":0.0000190682,"v":31720.72447237,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_LUX88ZHPnte7tThA4F2nnXDCZWE3G61TqLBvFw7i8SM.json b/So11111111111111111111111111111111111111112_LUX88ZHPnte7tThA4F2nnXDCZWE3G61TqLBvFw7i8SM.json
new file mode 100644
index 0000000000000000000000000000000000000000..944397290e8083d2b9f7a1ca6d434c96a9b56d59
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_LUX88ZHPnte7tThA4F2nnXDCZWE3G61TqLBvFw7i8SM.json
@@ -0,0 +1,5156 @@
+{"o":0.0031073591,"h":0.0031755876,"l":0.0031058941,"c":0.0031502079,"v":0.0,"t":1731848400}
+{"o":0.0031502079,"h":0.0031570725,"l":0.0031178329,"c":0.0031243888,"v":0.0,"t":1731852000}
+{"o":0.0031243888,"h":0.0031396848,"l":0.0031011854,"c":0.0031167207,"v":0.0,"t":1731855600}
+{"o":0.0031167207,"h":0.0031400865,"l":0.0031073761,"c":0.0031236962,"v":0.0,"t":1731859200}
+{"o":0.0031236962,"h":0.0031493571,"l":0.00310726,"c":0.0031197414,"v":0.0,"t":1731862800}
+{"o":0.0031197414,"h":0.0031544785,"l":0.0031133648,"c":0.0031307291,"v":0.0,"t":1731866400}
+{"o":0.0031307291,"h":0.0031485212,"l":0.0030964906,"c":0.0030977422,"v":0.0,"t":1731870000}
+{"o":0.0030977422,"h":0.0031195562,"l":0.003075499,"c":0.0030928299,"v":0.0,"t":1731873600}
+{"o":0.0030928299,"h":0.0031335634,"l":0.0030819814,"c":0.0031317039,"v":0.0,"t":1731877200}
+{"o":0.0031317039,"h":0.0031491491,"l":0.0030935617,"c":0.0031047267,"v":0.0,"t":1731880800}
+{"o":0.0031047267,"h":0.0031258236,"l":0.003057833,"c":0.0030703961,"v":0.0,"t":1731884400}
+{"o":0.0030703961,"h":0.0031164064,"l":0.0030581029,"c":0.0031007299,"v":0.0,"t":1731888000}
+{"o":0.0031007299,"h":0.0031113087,"l":0.003042028,"c":0.0030689903,"v":0.0,"t":1731891600}
+{"o":0.0030689903,"h":0.0030744855,"l":0.0030384042,"c":0.003044647,"v":0.0,"t":1731895200}
+{"o":0.003044647,"h":0.0030745805,"l":0.0029864849,"c":0.0029897939,"v":0.0,"t":1731898800}
+{"o":0.0029897939,"h":0.0030310394,"l":0.0029750467,"c":0.0030072297,"v":0.0,"t":1731902400}
+{"o":0.0030072297,"h":0.0030205908,"l":0.0029843219,"c":0.0030019417,"v":0.0,"t":1731906000}
+{"o":0.0030019417,"h":0.0030224117,"l":0.0029925566,"c":0.0030142668,"v":0.0,"t":1731909600}
+{"o":0.0030142668,"h":0.0030440986,"l":0.0030078396,"c":0.0030131522,"v":0.0,"t":1731913200}
+{"o":0.0030131522,"h":0.0030425197,"l":0.0030006225,"c":0.0030063019,"v":0.0,"t":1731916800}
+{"o":0.0030063019,"h":0.0030242774,"l":0.0029710255,"c":0.0029799238,"v":0.0,"t":1731920400}
+{"o":0.0029799238,"h":0.002993926,"l":0.0029367134,"c":0.0029481333,"v":0.0,"t":1731924000}
+{"o":0.0029481333,"h":0.0030183852,"l":0.0029481333,"c":0.0030087755,"v":0.0,"t":1731927600}
+{"o":0.0030087755,"h":0.0030220814,"l":0.002986113,"c":0.0030024764,"v":0.0,"t":1731931200}
+{"o":0.0030024764,"h":0.0030591817,"l":0.0029916568,"c":0.0030553764,"v":0.0,"t":1731934800}
+{"o":0.0030553764,"h":0.0030631999,"l":0.002978159,"c":0.0030167295,"v":0.0,"t":1731938400}
+{"o":0.0030167295,"h":0.0030341011,"l":0.0029761272,"c":0.0029976535,"v":0.0,"t":1731942000}
+{"o":0.0029976535,"h":0.0030575367,"l":0.002989562,"c":0.0030385622,"v":0.0,"t":1731945600}
+{"o":0.0030385622,"h":0.0030692931,"l":0.0030086936,"c":0.0030406489,"v":0.0,"t":1731949200}
+{"o":0.0030406489,"h":0.0030741099,"l":0.0030156597,"c":0.0030581141,"v":0.0,"t":1731952800}
+{"o":0.0030581141,"h":0.0031117524,"l":0.0030531581,"c":0.003084384,"v":0.0,"t":1731956400}
+{"o":0.003084384,"h":0.0030923659,"l":0.0030315604,"c":0.0030519774,"v":0.0,"t":1731960000}
+{"o":0.0030519774,"h":0.0030601774,"l":0.0030250976,"c":0.0030583881,"v":0.0,"t":1731963600}
+{"o":0.0030583881,"h":0.0030583881,"l":0.0030297413,"c":0.0030437006,"v":0.0,"t":1731967200}
+{"o":0.0030437006,"h":0.0030658313,"l":0.0030341031,"c":0.0030391823,"v":0.0,"t":1731970800}
+{"o":0.0030391823,"h":0.0030688355,"l":0.0030215238,"c":0.0030429643,"v":0.0,"t":1731974400}
+{"o":0.0030429643,"h":0.0030572845,"l":0.0030292999,"c":0.0030536838,"v":0.0,"t":1731978000}
+{"o":0.0030536838,"h":0.0030587993,"l":0.0030206282,"c":0.0030206282,"v":0.0,"t":1731981600}
+{"o":0.0030206282,"h":0.0030317194,"l":0.002995823,"c":0.0030293117,"v":0.0,"t":1731985200}
+{"o":0.0030293117,"h":0.0030533797,"l":0.003023464,"c":0.0030395037,"v":0.0,"t":1731988800}
+{"o":0.0030395037,"h":0.0030462003,"l":0.0030098589,"c":0.0030256701,"v":0.0,"t":1731992400}
+{"o":0.0030256701,"h":0.0030291137,"l":0.0029967664,"c":0.0029967664,"v":0.0,"t":1731996000}
+{"o":0.0029967664,"h":0.0030058467,"l":0.0029827168,"c":0.0029945336,"v":0.0,"t":1731999600}
+{"o":0.0029945336,"h":0.0030008672,"l":0.0029719052,"c":0.0029833508,"v":0.0,"t":1732003200}
+{"o":0.0029833508,"h":0.0030137275,"l":0.0029626977,"c":0.0029781362,"v":0.0,"t":1732006800}
+{"o":0.0029781362,"h":0.0029834986,"l":0.0029634843,"c":0.0029637177,"v":0.0,"t":1732010400}
+{"o":0.0029637177,"h":0.0029701823,"l":0.002951869,"c":0.0029614775,"v":0.0,"t":1732014000}
+{"o":0.0029614775,"h":0.0029788622,"l":0.0029458454,"c":0.0029719125,"v":0.0,"t":1732017600}
+{"o":0.0029719125,"h":0.0030389284,"l":0.0029698227,"c":0.0030389284,"v":0.0,"t":1732021200}
+{"o":0.0030389284,"h":0.0030585322,"l":0.0030283225,"c":0.0030435142,"v":0.0,"t":1732024800}
+{"o":0.0030435142,"h":0.0030567866,"l":0.0030213008,"c":0.0030276207,"v":0.0,"t":1732028400}
+{"o":0.0030276207,"h":0.0030353113,"l":0.0030065872,"c":0.0030116453,"v":0.0,"t":1732032000}
+{"o":0.0030116453,"h":0.0030273615,"l":0.0029959368,"c":0.0030014966,"v":0.0,"t":1732035600}
+{"o":0.0030014966,"h":0.0030105728,"l":0.0029793647,"c":0.0029907101,"v":0.0,"t":1732039200}
+{"o":0.0029907101,"h":0.0030081218,"l":0.0029797501,"c":0.0029917509,"v":0.0,"t":1732042800}
+{"o":0.0029917509,"h":0.0030541333,"l":0.002983995,"c":0.0030395478,"v":0.0,"t":1732046400}
+{"o":0.0030395478,"h":0.0031076486,"l":0.0030305966,"c":0.0030813206,"v":0.0,"t":1732050000}
+{"o":0.0030813206,"h":0.0031201103,"l":0.0030712669,"c":0.0030937475,"v":0.0,"t":1732053600}
+{"o":0.0030937475,"h":0.0031026547,"l":0.0030619411,"c":0.0030672482,"v":0.0,"t":1732057200}
+{"o":0.0030672482,"h":0.003092957,"l":0.0030641931,"c":0.0030745041,"v":0.0,"t":1732060800}
+{"o":0.0030745041,"h":0.0031097089,"l":0.0030620431,"c":0.0031013682,"v":0.0,"t":1732064400}
+{"o":0.0031013682,"h":0.003134023,"l":0.0030980805,"c":0.0031275652,"v":0.0,"t":1732068000}
+{"o":0.0031275652,"h":0.0031622724,"l":0.0031157594,"c":0.0031162566,"v":0.0,"t":1732071600}
+{"o":0.0031162566,"h":0.0031475137,"l":0.0031145737,"c":0.0031197749,"v":0.0,"t":1732075200}
+{"o":0.0031197749,"h":0.0031323968,"l":0.003099559,"c":0.0031007954,"v":0.0,"t":1732078800}
+{"o":0.0031007954,"h":0.0031102505,"l":0.003092551,"c":0.0031045203,"v":0.0,"t":1732082400}
+{"o":0.0031045203,"h":0.0031124951,"l":0.0030828993,"c":0.0030890137,"v":0.0,"t":1732086000}
+{"o":0.0030890137,"h":0.0030939399,"l":0.0030515598,"c":0.0030662508,"v":0.0,"t":1732089600}
+{"o":0.0030662508,"h":0.0030799866,"l":0.0030569216,"c":0.0030666787,"v":0.0,"t":1732093200}
+{"o":0.0030666787,"h":0.0030816852,"l":0.003057279,"c":0.0030780755,"v":0.0,"t":1732096800}
+{"o":0.0030780755,"h":0.0031026664,"l":0.0030589354,"c":0.0030661772,"v":0.0,"t":1732100400}
+{"o":0.0030661772,"h":0.003093911,"l":0.0030543763,"c":0.0030808045,"v":0.0,"t":1732104000}
+{"o":0.0030808045,"h":0.0030946834,"l":0.003051927,"c":0.0030559396,"v":0.0,"t":1732107600}
+{"o":0.0030559396,"h":0.003061287,"l":0.0030059029,"c":0.0030378426,"v":0.0,"t":1732111200}
+{"o":0.0030378426,"h":0.0030873037,"l":0.0030293775,"c":0.0030580526,"v":0.0,"t":1732114800}
+{"o":0.0030580526,"h":0.0031329987,"l":0.0030476903,"c":0.0031044504,"v":0.0,"t":1732118400}
+{"o":0.0031044504,"h":0.0031434506,"l":0.0030927634,"c":0.0031434506,"v":0.0,"t":1732122000}
+{"o":0.0031434506,"h":0.0031521852,"l":0.0031121302,"c":0.0031259576,"v":0.0,"t":1732125600}
+{"o":0.0031259576,"h":0.0031557757,"l":0.0031222263,"c":0.0031270611,"v":0.0,"t":1732129200}
+{"o":0.0031270611,"h":0.0031445685,"l":0.0030954142,"c":0.003100877,"v":0.0,"t":1732132800}
+{"o":0.003100877,"h":0.0031075477,"l":0.0030618925,"c":0.0030814863,"v":0.0,"t":1732136400}
+{"o":0.0030814863,"h":0.0030988498,"l":0.0030628643,"c":0.0030847816,"v":0.0,"t":1732140000}
+{"o":0.0030847816,"h":0.0031032334,"l":0.0030711911,"c":0.0030940043,"v":0.0,"t":1732143600}
+{"o":0.0030940043,"h":0.0031029891,"l":0.0030582343,"c":0.0030642174,"v":0.0,"t":1732147200}
+{"o":0.0030642174,"h":0.0030837647,"l":0.0030535095,"c":0.0030835647,"v":0.0,"t":1732150800}
+{"o":0.0030835647,"h":0.003172481,"l":0.0030811323,"c":0.0031391331,"v":0.0,"t":1732154400}
+{"o":0.0031391331,"h":0.0031453229,"l":0.0030771266,"c":0.0030892407,"v":0.0,"t":1732158000}
+{"o":0.0030892407,"h":0.0030928531,"l":0.0030150581,"c":0.0030319453,"v":0.0,"t":1732161600}
+{"o":0.0030319453,"h":0.003059767,"l":0.0030123765,"c":0.0030469249,"v":0.0,"t":1732165200}
+{"o":0.0030469249,"h":0.0030778009,"l":0.0030463032,"c":0.0030614384,"v":0.0,"t":1732168800}
+{"o":0.0030614384,"h":0.0030614384,"l":0.0030027981,"c":0.0030185236,"v":0.0,"t":1732172400}
+{"o":0.0030185236,"h":0.0030278387,"l":0.0030047074,"c":0.0030124865,"v":0.0,"t":1732176000}
+{"o":0.0030124865,"h":0.0030194168,"l":0.002995244,"c":0.0030144896,"v":0.0,"t":1732179600}
+{"o":0.0030144896,"h":0.0030342615,"l":0.0030037777,"c":0.0030155379,"v":0.0,"t":1732183200}
+{"o":0.0030155379,"h":0.0030393645,"l":0.0030073457,"c":0.003038493,"v":0.0,"t":1732186800}
+{"o":0.003038493,"h":0.0030393296,"l":0.0029639783,"c":0.0030078528,"v":0.0,"t":1732190400}
+{"o":0.0030078528,"h":0.0030133139,"l":0.0029273991,"c":0.0029724627,"v":0.0,"t":1732194000}
+{"o":0.0029724627,"h":0.0030045798,"l":0.002891141,"c":0.0029009965,"v":0.0,"t":1732197600}
+{"o":0.0029009965,"h":0.002994906,"l":0.0028882764,"c":0.0029289675,"v":0.0,"t":1732201200}
+{"o":0.0029289675,"h":0.0029364957,"l":0.0028569669,"c":0.0028645314,"v":0.0,"t":1732204800}
+{"o":0.0028645314,"h":0.0028780819,"l":0.0028156191,"c":0.0028335784,"v":0.0,"t":1732208400}
+{"o":0.0028335784,"h":0.0028469947,"l":0.0028136558,"c":0.0028239868,"v":0.0,"t":1732212000}
+{"o":0.0028239868,"h":0.0028768854,"l":0.0028089238,"c":0.0028692823,"v":0.0,"t":1732215600}
+{"o":0.0028692823,"h":0.002881276,"l":0.002836348,"c":0.0028665133,"v":0.0,"t":1732219200}
+{"o":0.0028665133,"h":0.0028814994,"l":0.0028519925,"c":0.0028792188,"v":0.0,"t":1732222800}
+{"o":0.0028792188,"h":0.0028794389,"l":0.0028545103,"c":0.0028583401,"v":0.0,"t":1732226400}
+{"o":0.0028583401,"h":0.0028597716,"l":0.0028304551,"c":0.002842166,"v":0.0,"t":1732230000}
+{"o":0.002842166,"h":0.0028690556,"l":0.0028171204,"c":0.0028649498,"v":0.0,"t":1732233600}
+{"o":0.0028649498,"h":0.0028859786,"l":0.0028322853,"c":0.0028577406,"v":0.0,"t":1732237200}
+{"o":0.0028577406,"h":0.0028577472,"l":0.0028067847,"c":0.0028256505,"v":0.0,"t":1732240800}
+{"o":0.0028256505,"h":0.0028347537,"l":0.0027561256,"c":0.0027760122,"v":0.0,"t":1732244400}
+{"o":0.0027760122,"h":0.0028018293,"l":0.002772732,"c":0.0027924267,"v":0.0,"t":1732248000}
+{"o":0.0027924267,"h":0.002805151,"l":0.0027750645,"c":0.0027976704,"v":0.0,"t":1732251600}
+{"o":0.0027976704,"h":0.0028259799,"l":0.0027901344,"c":0.0028112023,"v":0.0,"t":1732255200}
+{"o":0.0028112023,"h":0.0028189504,"l":0.002795452,"c":0.0028099968,"v":0.0,"t":1732258800}
+{"o":0.0028099968,"h":0.0028180417,"l":0.0027931381,"c":0.002805412,"v":0.0,"t":1732262400}
+{"o":0.002805412,"h":0.0028397564,"l":0.0028032465,"c":0.00282073,"v":0.0,"t":1732266000}
+{"o":0.00282073,"h":0.0028402364,"l":0.0028135748,"c":0.0028341965,"v":0.0,"t":1732269600}
+{"o":0.0028341965,"h":0.0028450443,"l":0.0028089482,"c":0.0028105561,"v":0.0,"t":1732273200}
+{"o":0.0028105561,"h":0.011778901,"l":0.0027992181,"c":0.0117141626,"v":1.194284085,"t":1732276800}
+{"o":0.0117141626,"h":0.0120506616,"l":0.0117124291,"c":0.0119400626,"v":0.0,"t":1732280400}
+{"o":0.0119400626,"h":0.0120633648,"l":0.0118490672,"c":0.0120217855,"v":0.0,"t":1732284000}
+{"o":0.0120217855,"h":0.0120421731,"l":0.0118340167,"c":0.0118766412,"v":0.0,"t":1732287600}
+{"o":0.0118766412,"h":0.0120367512,"l":0.0118747148,"c":0.0119306722,"v":0.0,"t":1732291200}
+{"o":0.0119306722,"h":0.012074171,"l":0.011888582,"c":0.0119633809,"v":0.0,"t":1732294800}
+{"o":0.0119633809,"h":0.0121681469,"l":0.0119367137,"c":0.012038252,"v":0.0,"t":1732298400}
+{"o":0.012038252,"h":0.0121094809,"l":0.0119307268,"c":0.0119862175,"v":0.0,"t":1732302000}
+{"o":0.0119862175,"h":0.0120223385,"l":0.0119172092,"c":0.0119330353,"v":0.0,"t":1732305600}
+{"o":0.0119330353,"h":0.0120067425,"l":0.0118054751,"c":0.0118387495,"v":0.0,"t":1732309200}
+{"o":0.0118387495,"h":0.0119713053,"l":0.0118200571,"c":0.0119477606,"v":0.0,"t":1732312800}
+{"o":0.0119477606,"h":0.0120061329,"l":0.0118467544,"c":0.011848304,"v":0.0,"t":1732316400}
+{"o":0.011848304,"h":0.0119229084,"l":0.0118104163,"c":0.0119159226,"v":0.0,"t":1732320000}
+{"o":0.0119159226,"h":0.0119571685,"l":0.011814342,"c":0.0118625879,"v":0.0,"t":1732323600}
+{"o":0.0118625879,"h":0.0120140708,"l":0.0118590857,"c":0.0119744759,"v":0.0,"t":1732327200}
+{"o":0.0119744759,"h":0.0120097489,"l":0.0118309727,"c":0.0118360907,"v":0.0,"t":1732330800}
+{"o":0.0118360907,"h":0.0118537009,"l":0.0115328152,"c":0.0116083216,"v":0.0,"t":1732334400}
+{"o":0.0116083216,"h":0.0117903631,"l":0.0115576422,"c":0.0117117252,"v":0.0,"t":1732338000}
+{"o":0.0117117252,"h":0.0117706254,"l":0.0116939062,"c":0.0117461757,"v":0.0,"t":1732341600}
+{"o":0.0117461757,"h":0.0118222585,"l":0.0116861072,"c":0.0117873436,"v":0.0,"t":1732345200}
+{"o":0.0117873436,"h":0.0118928461,"l":0.0117339854,"c":0.0118012324,"v":0.0,"t":1732348800}
+{"o":0.0118012324,"h":0.0118290874,"l":0.0117528001,"c":0.0117903161,"v":0.0,"t":1732352400}
+{"o":0.0117903161,"h":0.0118687318,"l":0.0117475728,"c":0.0118568811,"v":0.0,"t":1732356000}
+{"o":0.0118568811,"h":0.0119505239,"l":0.0118293814,"c":0.0118889925,"v":0.0,"t":1732359600}
+{"o":0.0118889925,"h":0.0118960575,"l":0.0117861559,"c":0.0118165769,"v":0.0,"t":1732363200}
+{"o":0.0118165769,"h":0.0118398613,"l":0.0116994119,"c":0.0117194591,"v":0.0,"t":1732366800}
+{"o":0.0117194591,"h":0.01176574,"l":0.0115568044,"c":0.0115767428,"v":0.0,"t":1732370400}
+{"o":0.0115767428,"h":0.0117196085,"l":0.0115440978,"c":0.0117128568,"v":0.0,"t":1732374000}
+{"o":0.0117128568,"h":0.0119400067,"l":0.0116880204,"c":0.0118537309,"v":0.0,"t":1732377600}
+{"o":0.0118537309,"h":0.0119410237,"l":0.0117824475,"c":0.0118232496,"v":0.0,"t":1732381200}
+{"o":0.0118232496,"h":0.0119168833,"l":0.0118232496,"c":0.0118806747,"v":0.0,"t":1732384800}
+{"o":0.0118806747,"h":0.0119805237,"l":0.0118571147,"c":0.0119660578,"v":0.0,"t":1732388400}
+{"o":0.0119660578,"h":0.0120568023,"l":0.0119097962,"c":0.011916717,"v":0.0,"t":1732392000}
+{"o":0.011916717,"h":0.0119913751,"l":0.0119026432,"c":0.0119206145,"v":0.0,"t":1732395600}
+{"o":0.0119206145,"h":0.0119598182,"l":0.0118867489,"c":0.0119387561,"v":0.0,"t":1732399200}
+{"o":0.0119387561,"h":0.0120360791,"l":0.0119245054,"c":0.0119454157,"v":0.0,"t":1732402800}
+{"o":0.0119454157,"h":0.0119641098,"l":0.0117851027,"c":0.0117958253,"v":0.0,"t":1732406400}
+{"o":0.0117958253,"h":0.0118060131,"l":0.0117194978,"c":0.0117691754,"v":0.0,"t":1732410000}
+{"o":0.0117691754,"h":0.0118148722,"l":0.0117286461,"c":0.0117768675,"v":0.0,"t":1732413600}
+{"o":0.0117768675,"h":0.0118295179,"l":0.011749332,"c":0.0117719007,"v":0.0,"t":1732417200}
+{"o":0.0117719007,"h":0.0119113038,"l":0.0117434443,"c":0.0118506159,"v":0.0,"t":1732420800}
+{"o":0.0118506159,"h":0.0120972033,"l":0.0118327092,"c":0.0119294343,"v":0.0,"t":1732424400}
+{"o":0.0119294343,"h":0.0119936354,"l":0.0118689003,"c":0.0118885949,"v":0.0,"t":1732428000}
+{"o":0.0118885949,"h":0.0119168331,"l":0.0118612506,"c":0.0118650566,"v":0.0,"t":1732431600}
+{"o":0.0118650566,"h":0.0119899698,"l":0.0118579093,"c":0.0119841476,"v":0.0,"t":1732435200}
+{"o":0.0119841476,"h":0.0120315215,"l":0.0119286659,"c":0.011964865,"v":0.0,"t":1732438800}
+{"o":0.011964865,"h":0.0121606664,"l":0.0119426378,"c":0.0120795312,"v":0.0,"t":1732442400}
+{"o":0.0120795312,"h":0.0123214544,"l":0.0120641237,"c":0.0122531317,"v":0.0,"t":1732446000}
+{"o":0.0122531317,"h":0.0126333941,"l":0.0121638044,"c":0.0124365099,"v":0.0,"t":1732449600}
+{"o":0.0124365099,"h":0.0125067865,"l":0.0122255633,"c":0.0122933005,"v":0.0,"t":1732453200}
+{"o":0.0122933005,"h":0.0125368007,"l":0.0122786972,"c":0.0123157366,"v":0.0,"t":1732456800}
+{"o":0.0123157366,"h":0.0125022407,"l":0.0122936546,"c":0.0124738651,"v":0.0,"t":1732460400}
+{"o":0.0124738651,"h":0.012500938,"l":0.0122497173,"c":0.0123377206,"v":0.0,"t":1732464000}
+{"o":0.0123377206,"h":0.0124636402,"l":0.0122790016,"c":0.0123058604,"v":0.0,"t":1732467600}
+{"o":0.0123058604,"h":0.0123600108,"l":0.0121595938,"c":0.0121950157,"v":0.0,"t":1732471200}
+{"o":0.0121950157,"h":0.0123020161,"l":0.0121813792,"c":0.0122563892,"v":0.0,"t":1732474800}
+{"o":0.0122563892,"h":0.0122747269,"l":0.0121401441,"c":0.0121470453,"v":0.0,"t":1732478400}
+{"o":0.0121470453,"h":0.012210907,"l":0.012116459,"c":0.0121340353,"v":0.0,"t":1732482000}
+{"o":0.0121340353,"h":0.0121478828,"l":0.0119766844,"c":0.0120158007,"v":0.0,"t":1732485600}
+{"o":0.0120158007,"h":0.0121114783,"l":0.0119521395,"c":0.012046683,"v":0.0,"t":1732489200}
+{"o":0.012046683,"h":0.0121664739,"l":0.0120225874,"c":0.0121253505,"v":0.0,"t":1732492800}
+{"o":0.0121253505,"h":0.0123894815,"l":0.0121101513,"c":0.0122497349,"v":0.0,"t":1732496400}
+{"o":0.0122497349,"h":0.0122572086,"l":0.0121027147,"c":0.0121788724,"v":0.0,"t":1732500000}
+{"o":0.0121788724,"h":0.0121905803,"l":0.0120447023,"c":0.0120597554,"v":0.0,"t":1732503600}
+{"o":0.0120597554,"h":0.0121301194,"l":0.0119884152,"c":0.0120620511,"v":0.0,"t":1732507200}
+{"o":0.0120620511,"h":0.0120782659,"l":0.0119823697,"c":0.0120228966,"v":0.0,"t":1732510800}
+{"o":0.0120228966,"h":0.0120952884,"l":0.0119851134,"c":0.0120843725,"v":0.0,"t":1732514400}
+{"o":0.0120843725,"h":0.0121072409,"l":0.0119815306,"c":0.0120173123,"v":0.0,"t":1732518000}
+{"o":0.0120173123,"h":0.0120300402,"l":0.0119317845,"c":0.0119514593,"v":0.0,"t":1732521600}
+{"o":0.0119514593,"h":0.0120286318,"l":0.0118670002,"c":0.0119468273,"v":0.0,"t":1732525200}
+{"o":0.0119468273,"h":0.0121073373,"l":0.0119107864,"c":0.0119951875,"v":0.0,"t":1732528800}
+{"o":0.0119951875,"h":0.0121198033,"l":0.0119901334,"c":0.0120746715,"v":0.0,"t":1732532400}
+{"o":0.0120746715,"h":0.0121695108,"l":0.0120580245,"c":0.0121254905,"v":0.0,"t":1732536000}
+{"o":0.0121254905,"h":0.0123515744,"l":0.0120959124,"c":0.012278442,"v":0.0,"t":1732539600}
+{"o":0.012278442,"h":0.0126282918,"l":0.0122320641,"c":0.0125905005,"v":0.0,"t":1732543200}
+{"o":0.0125905005,"h":0.0129500873,"l":0.0123210706,"c":0.0124356859,"v":0.0,"t":1732546800}
+{"o":0.0124356859,"h":0.0126216983,"l":0.0123791206,"c":0.012538135,"v":0.0,"t":1732550400}
+{"o":0.012538135,"h":0.0128612693,"l":0.012537278,"c":0.0127068348,"v":0.0,"t":1732554000}
+{"o":0.0127068348,"h":0.0127725567,"l":0.012590884,"c":0.0127036214,"v":0.0,"t":1732557600}
+{"o":0.0127036214,"h":0.0128862892,"l":0.0126452078,"c":0.0127146843,"v":0.0,"t":1732561200}
+{"o":0.0127146843,"h":0.0127835429,"l":0.0126149657,"c":0.012700991,"v":0.0,"t":1732564800}
+{"o":0.012700991,"h":0.0129651259,"l":0.0126561968,"c":0.0127807316,"v":0.0,"t":1732568400}
+{"o":0.0127807316,"h":0.0131905724,"l":0.0127471129,"c":0.0128749988,"v":0.0,"t":1732572000}
+{"o":0.0128749988,"h":0.013039466,"l":0.012761163,"c":0.0130146238,"v":0.0,"t":1732575600}
+{"o":0.0130146238,"h":0.0130524457,"l":0.0127720081,"c":0.0129460452,"v":0.0,"t":1732579200}
+{"o":0.0129460452,"h":0.0129956022,"l":0.0128049388,"c":0.0128305097,"v":0.0,"t":1732582800}
+{"o":0.0128305097,"h":0.0128943854,"l":0.0127212012,"c":0.0127647842,"v":0.0,"t":1732586400}
+{"o":0.0127647842,"h":0.0129128159,"l":0.0127506903,"c":0.0128309375,"v":0.0,"t":1732590000}
+{"o":0.0128309375,"h":0.0129107952,"l":0.0127739914,"c":0.0128462731,"v":0.0,"t":1732593600}
+{"o":0.0128462731,"h":0.012882498,"l":0.0127592059,"c":0.0127609671,"v":0.0,"t":1732597200}
+{"o":0.0127609671,"h":0.0128680096,"l":0.012710183,"c":0.0127829289,"v":0.0,"t":1732600800}
+{"o":0.0127829289,"h":0.013016065,"l":0.0127795452,"c":0.0129241643,"v":0.0,"t":1732604400}
+{"o":0.0129241643,"h":0.0132473221,"l":0.0113691877,"c":0.011570967,"v":1.194284085,"t":1732608000}
+{"o":0.011570967,"h":0.0115903916,"l":0.0113784422,"c":0.0115048062,"v":0.0,"t":1732611600}
+{"o":0.0115048062,"h":0.0118605718,"l":0.0114609513,"c":0.0118553482,"v":0.0,"t":1732615200}
+{"o":0.0118553482,"h":0.0121380301,"l":0.0117807109,"c":0.011815568,"v":0.0,"t":1732618800}
+{"o":0.011815568,"h":0.011920553,"l":0.0117032516,"c":0.0118289481,"v":0.0,"t":1732622400}
+{"o":0.0118289481,"h":0.0119055721,"l":0.0117216157,"c":0.011816634,"v":0.0,"t":1732626000}
+{"o":0.011816634,"h":0.0119285871,"l":0.0115291192,"c":0.0116657943,"v":0.0,"t":1732629600}
+{"o":0.0116657943,"h":0.0118416796,"l":0.0115529902,"c":0.0118380539,"v":0.0,"t":1732633200}
+{"o":0.0118380539,"h":0.0118667686,"l":0.0115079374,"c":0.0116106423,"v":0.0,"t":1732636800}
+{"o":0.0116106423,"h":0.01175661,"l":0.0115577231,"c":0.0116904778,"v":0.0,"t":1732640400}
+{"o":0.0116904778,"h":0.0120405071,"l":0.0116868537,"c":0.0119193417,"v":0.0,"t":1732644000}
+{"o":0.0119193417,"h":0.0119430701,"l":0.0117525219,"c":0.0117536013,"v":0.0,"t":1732647600}
+{"o":0.0117536013,"h":0.0119066205,"l":0.0116225755,"c":0.0116779033,"v":0.0,"t":1732651200}
+{"o":0.0116779033,"h":0.011762743,"l":0.0115638922,"c":0.011696059,"v":0.0,"t":1732654800}
+{"o":0.011696059,"h":0.0117664466,"l":0.0115576574,"c":0.0117117796,"v":0.0,"t":1732658400}
+{"o":0.0117117796,"h":0.0117911393,"l":0.0116406638,"c":0.0116723873,"v":0.0,"t":1732662000}
+{"o":0.0116723873,"h":0.0117448039,"l":0.0115237639,"c":0.011729114,"v":0.0,"t":1732665600}
+{"o":0.011729114,"h":0.0118989829,"l":0.0115938515,"c":0.0116025689,"v":0.0,"t":1732669200}
+{"o":0.0116025689,"h":0.0117087157,"l":0.0115206742,"c":0.0115257545,"v":0.0,"t":1732672800}
+{"o":0.0115257545,"h":0.0116941478,"l":0.0115220894,"c":0.0116326659,"v":0.0,"t":1732676400}
+{"o":0.0116326659,"h":0.0117244643,"l":0.0115209058,"c":0.0117103764,"v":0.0,"t":1732680000}
+{"o":0.0117103764,"h":0.0118351898,"l":0.0117016373,"c":0.0117691806,"v":0.0,"t":1732683600}
+{"o":0.0117691806,"h":0.0117691806,"l":0.0115661656,"c":0.0116760758,"v":0.0,"t":1732687200}
+{"o":0.0116760758,"h":0.0116853291,"l":0.0114550408,"c":0.0114890205,"v":0.0,"t":1732690800}
+{"o":0.0114890205,"h":0.0115567507,"l":0.0114553478,"c":0.0115324562,"v":0.0,"t":1732694400}
+{"o":0.0115324562,"h":0.0116325869,"l":0.0115111607,"c":0.0115230031,"v":0.0,"t":1732698000}
+{"o":0.0115230031,"h":0.011619293,"l":0.0113546948,"c":0.0114117728,"v":0.0,"t":1732701600}
+{"o":0.0114117728,"h":0.0114998089,"l":0.0113871164,"c":0.011454915,"v":0.0,"t":1732705200}
+{"o":0.011454915,"h":0.011587705,"l":0.0114407739,"c":0.0114744644,"v":0.0,"t":1732708800}
+{"o":0.0114744644,"h":0.0115034529,"l":0.0112965076,"c":0.0113196128,"v":0.0,"t":1732712400}
+{"o":0.0113196128,"h":0.0113827626,"l":0.0112225998,"c":0.0112422294,"v":0.0,"t":1732716000}
+{"o":0.0112422294,"h":0.0113544795,"l":0.0111212801,"c":0.0111833021,"v":0.0,"t":1732719600}
+{"o":0.0111833021,"h":0.0112982774,"l":0.0111268413,"c":0.0112686108,"v":0.0,"t":1732723200}
+{"o":0.0112686108,"h":0.0113409564,"l":0.0111661893,"c":0.0112141583,"v":0.0,"t":1732726800}
+{"o":0.0112141583,"h":0.0113219683,"l":0.0111344607,"c":0.0112298149,"v":0.0,"t":1732730400}
+{"o":0.0112298149,"h":0.0112673643,"l":0.0111582248,"c":0.0112493405,"v":0.0,"t":1732734000}
+{"o":0.0112493405,"h":0.0113335767,"l":0.0110632934,"c":0.0111272919,"v":0.0,"t":1732737600}
+{"o":0.0111272919,"h":0.0113173332,"l":0.0110892054,"c":0.0112012718,"v":0.0,"t":1732741200}
+{"o":0.0112012718,"h":0.0112907736,"l":0.0111055869,"c":0.0111682101,"v":0.0,"t":1732744800}
+{"o":0.0111682101,"h":0.0111924978,"l":0.0110541113,"c":0.0111139492,"v":0.0,"t":1732748400}
+{"o":0.0111139492,"h":0.011223502,"l":0.0109273577,"c":0.0109749714,"v":0.0,"t":1732752000}
+{"o":0.0109749714,"h":0.011107231,"l":0.0109634898,"c":0.0110393576,"v":0.0,"t":1732755600}
+{"o":0.0110393576,"h":0.0111217956,"l":0.0109472416,"c":0.01111058,"v":0.0,"t":1732759200}
+{"o":0.01111058,"h":0.0113307051,"l":0.0110766179,"c":0.0112087181,"v":0.0,"t":1732762800}
+{"o":0.0112087181,"h":0.0112692194,"l":0.0111034866,"c":0.011197319,"v":0.0,"t":1732766400}
+{"o":0.011197319,"h":0.0113679385,"l":0.0111656497,"c":0.011285038,"v":0.0,"t":1732770000}
+{"o":0.011285038,"h":0.0113658943,"l":0.0112624274,"c":0.0112849355,"v":0.0,"t":1732773600}
+{"o":0.0112849355,"h":0.0114164948,"l":0.0112309488,"c":0.0113049729,"v":0.0,"t":1732777200}
+{"o":0.0113049729,"h":0.011370251,"l":0.0112535306,"c":0.0112786151,"v":0.0,"t":1732780800}
+{"o":0.0112786151,"h":0.0114179308,"l":0.011267805,"c":0.0114139907,"v":0.0,"t":1732784400}
+{"o":0.0114139907,"h":0.0115152017,"l":0.0113667522,"c":0.0114219273,"v":0.0,"t":1732788000}
+{"o":0.0114219273,"h":0.011492425,"l":0.0113299226,"c":0.0113618454,"v":0.0,"t":1732791600}
+{"o":0.0113618454,"h":0.0115332131,"l":0.0113455183,"c":0.0114093824,"v":0.0,"t":1732795200}
+{"o":0.0114093824,"h":0.0115614713,"l":0.0113616526,"c":0.0113816658,"v":0.0,"t":1732798800}
+{"o":0.0113816658,"h":0.0114958569,"l":0.0113203476,"c":0.0114397321,"v":0.0,"t":1732802400}
+{"o":0.0114397321,"h":0.0115894329,"l":0.0114024897,"c":0.0115504816,"v":0.0,"t":1732806000}
+{"o":0.0115504816,"h":0.0115505191,"l":0.0113980841,"c":0.0114653504,"v":0.0,"t":1732809600}
+{"o":0.0114653504,"h":0.0114658023,"l":0.0113853409,"c":0.0114433159,"v":0.0,"t":1732813200}
+{"o":0.0114433159,"h":0.0114437026,"l":0.0113567575,"c":0.0113741129,"v":0.0,"t":1732816800}
+{"o":0.0113741129,"h":0.0114743492,"l":0.0113688605,"c":0.0114327873,"v":0.0,"t":1732820400}
+{"o":0.0114327873,"h":0.0115188999,"l":0.0113997945,"c":0.0114191082,"v":0.0,"t":1732824000}
+{"o":0.0114191082,"h":0.011429801,"l":0.0113665801,"c":0.0114125613,"v":0.0,"t":1732827600}
+{"o":0.0114125613,"h":0.0114704718,"l":0.0113100798,"c":0.0113125733,"v":0.0,"t":1732831200}
+{"o":0.0113125733,"h":0.0113631206,"l":0.0112927992,"c":0.0113283114,"v":0.0,"t":1732834800}
+{"o":0.0113283114,"h":0.0113715691,"l":0.0112739276,"c":0.0113622551,"v":0.0,"t":1732838400}
+{"o":0.0113622551,"h":0.0114564714,"l":0.0112958851,"c":0.0113103373,"v":0.0,"t":1732842000}
+{"o":0.0113103373,"h":0.011358457,"l":0.0111207129,"c":0.0111452597,"v":0.0,"t":1732845600}
+{"o":0.0111452597,"h":0.0111627696,"l":0.0110735734,"c":0.0111245139,"v":0.0,"t":1732849200}
+{"o":0.0111245139,"h":0.0112123912,"l":0.0111157959,"c":0.0111915916,"v":0.0,"t":1732852800}
+{"o":0.0111915916,"h":0.0112567099,"l":0.0111129936,"c":0.011186571,"v":0.0,"t":1732856400}
+{"o":0.011186571,"h":0.0112225002,"l":0.0111557792,"c":0.0111815274,"v":0.0,"t":1732860000}
+{"o":0.0111815274,"h":0.0113304806,"l":0.0111451428,"c":0.011324228,"v":0.0,"t":1732863600}
+{"o":0.011324228,"h":0.0113272689,"l":0.0112098585,"c":0.0112641783,"v":0.0,"t":1732867200}
+{"o":0.0112641783,"h":0.0112760185,"l":0.0111745055,"c":0.0111962723,"v":0.0,"t":1732870800}
+{"o":0.0111962723,"h":0.0112040435,"l":0.0111159113,"c":0.0111333095,"v":0.0,"t":1732874400}
+{"o":0.0111333095,"h":0.0111472112,"l":0.0109644884,"c":0.0109759771,"v":0.0,"t":1732878000}
+{"o":0.0109759771,"h":0.0111161907,"l":0.0108758216,"c":0.0110736679,"v":0.0,"t":1732881600}
+{"o":0.0110736679,"h":0.0111004995,"l":0.0110187484,"c":0.0110531858,"v":0.0,"t":1732885200}
+{"o":0.0110531858,"h":0.0111234613,"l":0.0109796794,"c":0.0109815426,"v":0.0,"t":1732888800}
+{"o":0.0109815426,"h":0.011088588,"l":0.0109078499,"c":0.0110399065,"v":0.0,"t":1732892400}
+{"o":0.0110399065,"h":0.0111169932,"l":0.0109521361,"c":0.011113872,"v":0.0,"t":1732896000}
+{"o":0.011113872,"h":0.0112019245,"l":0.0110910975,"c":0.0111960089,"v":0.0,"t":1732899600}
+{"o":0.0111960089,"h":0.0112101245,"l":0.0110931064,"c":0.0111159477,"v":0.0,"t":1732903200}
+{"o":0.0111159477,"h":0.0112226539,"l":0.0111115291,"c":0.0111537956,"v":0.0,"t":1732906800}
+{"o":0.0111537956,"h":0.0111861775,"l":0.0110339472,"c":0.0110924367,"v":0.0,"t":1732910400}
+{"o":0.0110924367,"h":0.011147624,"l":0.0110105164,"c":0.0110106542,"v":0.0,"t":1732914000}
+{"o":0.0110106542,"h":0.0110571119,"l":0.0109427385,"c":0.0110301588,"v":0.0,"t":1732917600}
+{"o":0.0110301588,"h":0.0110677662,"l":0.0109923418,"c":0.0110581767,"v":0.0,"t":1732921200}
+{"o":0.0110581767,"h":0.0112042359,"l":0.0110581767,"c":0.0111853886,"v":0.0,"t":1732924800}
+{"o":0.0111853886,"h":0.0112610983,"l":0.011131328,"c":0.0112023095,"v":0.0,"t":1732928400}
+{"o":0.0112023095,"h":0.0112142299,"l":0.0111154073,"c":0.0111251315,"v":0.0,"t":1732932000}
+{"o":0.0111251315,"h":0.0112201858,"l":0.0110647593,"c":0.0110815419,"v":0.0,"t":1732935600}
+{"o":0.0110815419,"h":0.0111596866,"l":0.0110655494,"c":0.0111075451,"v":0.0,"t":1732939200}
+{"o":0.0111075451,"h":0.0111964471,"l":0.0110344714,"c":0.011045353,"v":0.0,"t":1732942800}
+{"o":0.011045353,"h":0.0111162877,"l":0.0109783377,"c":0.0110872344,"v":0.0,"t":1732946400}
+{"o":0.0110872344,"h":0.0111169937,"l":0.0109333754,"c":0.0110222325,"v":0.0,"t":1732950000}
+{"o":0.0110222325,"h":0.0110572042,"l":0.0109687834,"c":0.0110208926,"v":0.0,"t":1732953600}
+{"o":0.0110208926,"h":0.0110669725,"l":0.0109881175,"c":0.0110402514,"v":0.0,"t":1732957200}
+{"o":0.0110402514,"h":0.0112046133,"l":0.0110115742,"c":0.0111946732,"v":0.0,"t":1732960800}
+{"o":0.0111946732,"h":0.0112104878,"l":0.011076592,"c":0.0111500496,"v":0.0,"t":1732964400}
+{"o":0.0111500496,"h":0.0111605018,"l":0.0110661025,"c":0.0111006722,"v":0.0,"t":1732968000}
+{"o":0.0111006722,"h":0.0111943686,"l":0.0110720769,"c":0.0111873349,"v":0.0,"t":1732971600}
+{"o":0.0111873349,"h":0.0112651033,"l":0.0111369362,"c":0.0112545477,"v":0.0,"t":1732975200}
+{"o":0.0112545477,"h":0.011305261,"l":0.011203005,"c":0.0112188123,"v":0.0,"t":1732978800}
+{"o":0.0112188123,"h":0.0112572397,"l":0.011185476,"c":0.0112079545,"v":0.0,"t":1732982400}
+{"o":0.0112079545,"h":0.0112693325,"l":0.0112048521,"c":0.0112228378,"v":0.0,"t":1732986000}
+{"o":0.0112228378,"h":0.0113273347,"l":0.0112046396,"c":0.0112267264,"v":0.0,"t":1732989600}
+{"o":0.0112267264,"h":0.0113092197,"l":0.0111575656,"c":0.011213635,"v":0.0,"t":1732993200}
+{"o":0.011213635,"h":0.0112308175,"l":0.0111371171,"c":0.0111707541,"v":0.0,"t":1732996800}
+{"o":0.0111707541,"h":0.011219128,"l":0.011158161,"c":0.0111861475,"v":0.0,"t":1733000400}
+{"o":0.0111861475,"h":0.0113190667,"l":0.0111807655,"c":0.0112893498,"v":0.0,"t":1733004000}
+{"o":0.0112893498,"h":0.0113399161,"l":0.0112134264,"c":0.0113269336,"v":0.0,"t":1733007600}
+{"o":0.0113269336,"h":0.0114023102,"l":0.0112183068,"c":0.0113262518,"v":0.0,"t":1733011200}
+{"o":0.0113262518,"h":0.0114138247,"l":0.0112281332,"c":0.0113562685,"v":0.0,"t":1733014800}
+{"o":0.0113562685,"h":0.0114952042,"l":0.011208933,"c":0.0114715632,"v":0.0,"t":1733018400}
+{"o":0.0114715632,"h":0.0114754909,"l":0.0113796572,"c":0.0114201017,"v":0.0,"t":1733022000}
+{"o":0.0114201017,"h":0.0114826117,"l":0.0113586179,"c":0.0113691164,"v":0.0,"t":1733025600}
+{"o":0.0113691164,"h":0.011439838,"l":0.0113673904,"c":0.0114349355,"v":0.0,"t":1733029200}
+{"o":0.0114349355,"h":0.0114485533,"l":0.0113785247,"c":0.0114217983,"v":0.0,"t":1733032800}
+{"o":0.0114217983,"h":0.0114863158,"l":0.0113799631,"c":0.0114259273,"v":0.0,"t":1733036400}
+{"o":0.0114259273,"h":0.0114337639,"l":0.0112582432,"c":0.0112826263,"v":0.0,"t":1733040000}
+{"o":0.0112826263,"h":0.0113561646,"l":0.0112742577,"c":0.0113269796,"v":0.0,"t":1733043600}
+{"o":0.0113269796,"h":0.0114810535,"l":0.0113229719,"c":0.0113953267,"v":0.0,"t":1733047200}
+{"o":0.0113953267,"h":0.0113977971,"l":0.0113397253,"c":0.0113482525,"v":0.0,"t":1733050800}
+{"o":0.0113482525,"h":0.0113745126,"l":0.011334861,"c":0.0113531848,"v":0.0,"t":1733054400}
+{"o":0.0113531848,"h":0.0113931311,"l":0.0112821851,"c":0.011311611,"v":0.0,"t":1733058000}
+{"o":0.011311611,"h":0.0113576215,"l":0.0112699143,"c":0.0112965973,"v":0.0,"t":1733061600}
+{"o":0.0112965973,"h":0.0114120288,"l":0.0112387896,"c":0.0112798974,"v":0.0,"t":1733065200}
+{"o":0.0112798974,"h":0.0113443436,"l":0.0111894008,"c":0.0112991485,"v":0.0,"t":1733068800}
+{"o":0.0112991485,"h":0.0113845067,"l":0.01129105,"c":0.0113493743,"v":0.0,"t":1733072400}
+{"o":0.0113493743,"h":0.0114054688,"l":0.0112927449,"c":0.0113922455,"v":0.0,"t":1733076000}
+{"o":0.0113922455,"h":0.0114510659,"l":0.0113535718,"c":0.0113889061,"v":0.0,"t":1733079600}
+{"o":0.0113889061,"h":0.0115078692,"l":0.0113723654,"c":0.0114156936,"v":0.0,"t":1733083200}
+{"o":0.0114156936,"h":0.0114435985,"l":0.0113261395,"c":0.0113444857,"v":0.0,"t":1733086800}
+{"o":0.0113444857,"h":0.0113821331,"l":0.0112425836,"c":0.0112920658,"v":0.0,"t":1733090400}
+{"o":0.0112920658,"h":0.0113770923,"l":0.011194738,"c":0.0113630941,"v":0.0,"t":1733094000}
+{"o":0.0113630941,"h":0.0115194118,"l":0.0113498306,"c":0.0114478015,"v":0.0,"t":1733097600}
+{"o":0.0114478015,"h":0.0114704957,"l":0.0113088742,"c":0.0113184131,"v":0.0,"t":1733101200}
+{"o":0.0113184131,"h":0.0115806638,"l":0.0112944518,"c":0.0114947119,"v":0.0,"t":1733104800}
+{"o":0.0114947119,"h":0.011818174,"l":0.011463436,"c":0.0117796243,"v":0.0,"t":1733108400}
+{"o":0.0117796243,"h":0.0119501743,"l":0.0116879924,"c":0.0117320946,"v":0.0,"t":1733112000}
+{"o":0.0117320946,"h":0.0118430572,"l":0.0116288177,"c":0.0117756294,"v":0.0,"t":1733115600}
+{"o":0.0117756294,"h":0.0119270917,"l":0.011730683,"c":0.0117838662,"v":0.0,"t":1733119200}
+{"o":0.0117838662,"h":0.0119008191,"l":0.0117086527,"c":0.0117690678,"v":0.0,"t":1733122800}
+{"o":0.0117690678,"h":0.0121168862,"l":0.0117623244,"c":0.0119236122,"v":0.0,"t":1733126400}
+{"o":0.0119236122,"h":0.0120252345,"l":0.0118110682,"c":0.0118141136,"v":0.0,"t":1733130000}
+{"o":0.0118141136,"h":0.012118388,"l":0.011811506,"c":0.0120408217,"v":0.0,"t":1733133600}
+{"o":0.0120408217,"h":0.0121142816,"l":0.0119504233,"c":0.0119752461,"v":0.0,"t":1733137200}
+{"o":0.0119752461,"h":0.012205634,"l":0.0119143044,"c":0.012119125,"v":0.0,"t":1733140800}
+{"o":0.012119125,"h":0.0121977029,"l":0.0119001601,"c":0.0119193608,"v":0.0,"t":1733144400}
+{"o":0.0119193608,"h":0.012033242,"l":0.0117967377,"c":0.0119195651,"v":0.0,"t":1733148000}
+{"o":0.0119195651,"h":0.0120429324,"l":0.0116296562,"c":0.0117379777,"v":0.0,"t":1733151600}
+{"o":0.0117379777,"h":0.0120394045,"l":0.0116976606,"c":0.0118965925,"v":0.0,"t":1733155200}
+{"o":0.0118965925,"h":0.0123439223,"l":0.011847582,"c":0.0122098693,"v":0.0,"t":1733158800}
+{"o":0.0122098693,"h":0.0122989095,"l":0.0119520636,"c":0.0120467305,"v":0.0,"t":1733162400}
+{"o":0.0120467305,"h":0.0122438487,"l":0.0120204313,"c":0.012021416,"v":0.0,"t":1733166000}
+{"o":0.012021416,"h":0.0121631632,"l":0.0119574647,"c":0.0120721533,"v":0.0,"t":1733169600}
+{"o":0.0120721533,"h":0.0122022277,"l":0.011994682,"c":0.0121134176,"v":0.0,"t":1733173200}
+{"o":0.0121134176,"h":0.0121453882,"l":0.0119497496,"c":0.0119926942,"v":0.0,"t":1733176800}
+{"o":0.0119926942,"h":0.0120210614,"l":0.0119038972,"c":0.0119234691,"v":0.0,"t":1733180400}
+{"o":0.0119234691,"h":0.0119923003,"l":0.0118745911,"c":0.0119261302,"v":0.0,"t":1733184000}
+{"o":0.0119261302,"h":0.0120249577,"l":0.0118761672,"c":0.0120165933,"v":0.0,"t":1733187600}
+{"o":0.0120165933,"h":0.0121716016,"l":0.0117396762,"c":0.0117940375,"v":0.0,"t":1733191200}
+{"o":0.0117940375,"h":0.0118529827,"l":0.0117145627,"c":0.0118085271,"v":0.0,"t":1733194800}
+{"o":0.0118085271,"h":0.0118925433,"l":0.0117340939,"c":0.0117768486,"v":0.0,"t":1733198400}
+{"o":0.0117768486,"h":0.0118577121,"l":0.0117725443,"c":0.0118002239,"v":0.0,"t":1733202000}
+{"o":0.0118002239,"h":0.0118879503,"l":0.0116535531,"c":0.0118532914,"v":0.0,"t":1733205600}
+{"o":0.0118532914,"h":0.0119832903,"l":0.0118091651,"c":0.0118632703,"v":0.0,"t":1733209200}
+{"o":0.0118632703,"h":0.0119224758,"l":0.0117786253,"c":0.0118616238,"v":0.0,"t":1733212800}
+{"o":0.0118616238,"h":0.0120059485,"l":0.0118569348,"c":0.0119687785,"v":0.0,"t":1733216400}
+{"o":0.0119687785,"h":0.0120795438,"l":0.0119085468,"c":0.0120562822,"v":0.0,"t":1733220000}
+{"o":0.0120562822,"h":0.0120709075,"l":0.011892292,"c":0.0119339478,"v":0.0,"t":1733223600}
+{"o":0.0119339478,"h":0.0121173211,"l":0.0119287295,"c":0.012003344,"v":0.0,"t":1733227200}
+{"o":0.012003344,"h":0.0124665073,"l":0.0119795175,"c":0.0123217154,"v":0.0,"t":1733230800}
+{"o":0.0123217154,"h":0.0125732477,"l":0.0119472906,"c":0.012005481,"v":0.0,"t":1733234400}
+{"o":0.012005481,"h":0.0122190756,"l":0.0118980316,"c":0.0120568976,"v":0.0,"t":1733238000}
+{"o":0.0120568976,"h":0.0121479931,"l":0.0119483351,"c":0.0120638507,"v":0.0,"t":1733241600}
+{"o":0.0120638507,"h":0.0122577676,"l":0.0119786093,"c":0.0119849045,"v":0.0,"t":1733245200}
+{"o":0.0119849045,"h":0.0120803461,"l":0.0118290407,"c":0.0118534947,"v":0.0,"t":1733248800}
+{"o":0.0118534947,"h":0.0119824168,"l":0.0117818333,"c":0.0117952035,"v":0.0,"t":1733252400}
+{"o":0.0117952035,"h":0.0118182668,"l":0.0116908072,"c":0.0117691647,"v":0.0,"t":1733256000}
+{"o":0.0117691647,"h":0.0118898701,"l":0.0112283157,"c":0.0113291698,"v":0.0,"t":1733259600}
+{"o":0.0113291698,"h":0.0114963864,"l":0.0113132129,"c":0.0113764303,"v":0.0,"t":1733263200}
+{"o":0.0113764303,"h":0.0115265208,"l":0.0113589053,"c":0.0114993794,"v":0.0,"t":1733266800}
+{"o":0.0114993794,"h":0.0115037659,"l":0.0112137696,"c":0.01132918,"v":0.0,"t":1733270400}
+{"o":0.01132918,"h":0.0114029314,"l":0.0112057334,"c":0.0112504654,"v":0.0,"t":1733274000}
+{"o":0.0112504654,"h":0.0115561083,"l":0.0111838949,"c":0.0114050368,"v":0.0,"t":1733277600}
+{"o":0.0114050368,"h":0.0114154598,"l":0.0112570061,"c":0.0113206901,"v":0.0,"t":1733281200}
+{"o":0.0113206901,"h":0.011380798,"l":0.0112910047,"c":0.0113158595,"v":0.0,"t":1733284800}
+{"o":0.0113158595,"h":0.0113253525,"l":0.0111688883,"c":0.0113058856,"v":0.0,"t":1733288400}
+{"o":0.0113058856,"h":0.0114042607,"l":0.0112880358,"c":0.0113188554,"v":0.0,"t":1733292000}
+{"o":0.0113188554,"h":0.0113882354,"l":0.0113112957,"c":0.0113699842,"v":0.0,"t":1733295600}
+{"o":0.0113699842,"h":0.0114522808,"l":0.0113387051,"c":0.0114179717,"v":0.0,"t":1733299200}
+{"o":0.0114179717,"h":0.0114317934,"l":0.0113390071,"c":0.0114187065,"v":0.0,"t":1733302800}
+{"o":0.0114187065,"h":0.0114335232,"l":0.0113131771,"c":0.0113680102,"v":0.0,"t":1733306400}
+{"o":0.0113680102,"h":0.0114498404,"l":0.0113370185,"c":0.011406925,"v":0.0,"t":1733310000}
+{"o":0.011406925,"h":0.0116158889,"l":0.0113957665,"c":0.011563545,"v":0.0,"t":1733313600}
+{"o":0.011563545,"h":0.0116786072,"l":0.0115241495,"c":0.0116390985,"v":0.0,"t":1733317200}
+{"o":0.0116390985,"h":0.0117745141,"l":0.0115084189,"c":0.0115846249,"v":0.0,"t":1733320800}
+{"o":0.0115846249,"h":0.0116653933,"l":0.0114351951,"c":0.011503421,"v":0.0,"t":1733324400}
+{"o":0.011503421,"h":0.0120094721,"l":0.0114476802,"c":0.0119200723,"v":0.0,"t":1733328000}
+{"o":0.0119200723,"h":0.0119883194,"l":0.0117323497,"c":0.0117466902,"v":0.0,"t":1733331600}
+{"o":0.0117466902,"h":0.0117866909,"l":0.0116424745,"c":0.0116941063,"v":0.0,"t":1733335200}
+{"o":0.0116941063,"h":0.0117486271,"l":0.0115415755,"c":0.0115532252,"v":0.0,"t":1733338800}
+{"o":0.0115532252,"h":0.0116676229,"l":0.011372417,"c":0.0115392356,"v":0.0,"t":1733342400}
+{"o":0.0115392356,"h":0.0117958141,"l":0.0114567711,"c":0.0117044176,"v":0.0,"t":1733346000}
+{"o":0.0117044176,"h":0.0117410048,"l":0.0116020377,"c":0.0117357858,"v":0.0,"t":1733349600}
+{"o":0.0117357858,"h":0.0119076705,"l":0.0117157381,"c":0.0117298844,"v":0.0,"t":1733353200}
+{"o":0.0117298844,"h":0.0118943332,"l":0.0117042357,"c":0.0118803507,"v":0.0,"t":1733356800}
+{"o":0.0118803507,"h":0.012062876,"l":0.011858539,"c":0.0119074678,"v":0.010022349,"t":1733360400}
+{"o":0.0119074678,"h":0.0119271228,"l":0.0114375471,"c":0.0116206218,"v":0.028314092,"t":1733364000}
+{"o":0.0116206218,"h":0.0116344244,"l":0.0112793205,"c":0.0115486754,"v":0.0,"t":1733367600}
+{"o":0.0115486754,"h":0.0115585512,"l":0.0112933219,"c":0.0113646667,"v":0.029585215,"t":1733371200}
+{"o":0.0113646667,"h":0.0115633769,"l":0.0113406148,"c":0.0114538379,"v":0.0088012,"t":1733374800}
+{"o":0.0114538379,"h":0.0116615588,"l":0.0114267213,"c":0.0115234241,"v":0.01086676,"t":1733378400}
+{"o":0.0115234241,"h":0.0115375874,"l":0.0114483184,"c":0.011502304,"v":0.000869091,"t":1733382000}
+{"o":0.011502304,"h":0.011522826,"l":0.011371306,"c":0.0114155906,"v":0.000869064,"t":1733385600}
+{"o":0.0114155906,"h":0.0114636422,"l":0.0113202095,"c":0.0113235667,"v":0.0,"t":1733389200}
+{"o":0.0113235667,"h":0.0113624156,"l":0.0112076207,"c":0.0113557219,"v":0.000869037,"t":1733392800}
+{"o":0.0113557219,"h":0.0113703733,"l":0.0111025649,"c":0.0111261518,"v":0.014014601,"t":1733396400}
+{"o":0.0111261518,"h":0.011162284,"l":0.0109654448,"c":0.0111461533,"v":0.006355083,"t":1733400000}
+{"o":0.0111461533,"h":0.0112835815,"l":0.0110887731,"c":0.0111990311,"v":0.001303145,"t":1733403600}
+{"o":0.0111990311,"h":0.011296793,"l":0.0111458281,"c":0.0111659829,"v":0.013029741,"t":1733407200}
+{"o":0.0111659829,"h":0.0113883588,"l":0.0111101673,"c":0.0112517554,"v":0.002605005,"t":1733410800}
+{"o":0.0112517554,"h":0.0113235648,"l":0.0110763385,"c":0.0112316721,"v":0.0,"t":1733414400}
+{"o":0.0112316721,"h":0.011276622,"l":0.0111764139,"c":0.0112126079,"v":0.0,"t":1733418000}
+{"o":0.0112126079,"h":0.0113969365,"l":0.0111994699,"c":0.0113816478,"v":0.0,"t":1733421600}
+{"o":0.0113816478,"h":0.0115938465,"l":0.0113494854,"c":0.0115473321,"v":0.0,"t":1733425200}
+{"o":0.0115473321,"h":0.0117334274,"l":0.0115103271,"c":0.0115486724,"v":0.0,"t":1733428800}
+{"o":0.0115486724,"h":0.0115930099,"l":0.0114835765,"c":0.0115039338,"v":0.0,"t":1733432400}
+{"o":0.0115039338,"h":0.0119289397,"l":0.0114309885,"c":0.0114310653,"v":0.0,"t":1733436000}
+{"o":0.0114310653,"h":0.0115327592,"l":0.0111178597,"c":0.011400926,"v":0.0,"t":1733439600}
+{"o":0.011400926,"h":0.0114737292,"l":0.011086444,"c":0.0110903127,"v":0.0,"t":1733443200}
+{"o":0.0110903127,"h":0.0112328852,"l":0.0108657428,"c":0.0110349251,"v":0.0,"t":1733446800}
+{"o":0.0110349251,"h":0.0111551861,"l":0.0110212727,"c":0.0110833877,"v":0.0,"t":1733450400}
+{"o":0.0110833877,"h":0.0112806067,"l":0.0110833877,"c":0.0111222105,"v":0.0,"t":1733454000}
+{"o":0.0111222105,"h":0.0112141503,"l":0.0110733807,"c":0.0111664521,"v":0.0,"t":1733457600}
+{"o":0.0111664521,"h":0.0112914968,"l":0.0111262696,"c":0.0112748262,"v":0.0,"t":1733461200}
+{"o":0.0112748262,"h":0.0113188854,"l":0.0112274341,"c":0.0112663509,"v":0.0,"t":1733464800}
+{"o":0.0112663509,"h":0.0113100355,"l":0.0112409296,"c":0.011242874,"v":0.0,"t":1733468400}
+{"o":0.011242874,"h":0.0113133808,"l":0.0111873596,"c":0.0113133808,"v":0.0,"t":1733472000}
+{"o":0.0113133808,"h":0.011442122,"l":0.0113065992,"c":0.0114196502,"v":0.0,"t":1733475600}
+{"o":0.0114196502,"h":0.0114937514,"l":0.0113939848,"c":0.0114143786,"v":0.0,"t":1733479200}
+{"o":0.0114143786,"h":0.0115216785,"l":0.0113910278,"c":0.0114913484,"v":0.0,"t":1733482800}
+{"o":0.0114913484,"h":0.0116497178,"l":0.0114266901,"c":0.0116326602,"v":0.0,"t":1733486400}
+{"o":0.0116326602,"h":0.0116510228,"l":0.0114313671,"c":0.0114678374,"v":0.0,"t":1733490000}
+{"o":0.0114678374,"h":0.0115213646,"l":0.0113022402,"c":0.0113043833,"v":0.0,"t":1733493600}
+{"o":0.0113043833,"h":0.0114149876,"l":0.0112130107,"c":0.0112999393,"v":0.0,"t":1733497200}
+{"o":0.0112999393,"h":0.0113598953,"l":0.0112535606,"c":0.0112610136,"v":0.0,"t":1733500800}
+{"o":0.0112610136,"h":0.0112859907,"l":0.0111826101,"c":0.0112479815,"v":0.0,"t":1733504400}
+{"o":0.0112479815,"h":0.0112761011,"l":0.0111529916,"c":0.0112503416,"v":0.0,"t":1733508000}
+{"o":0.0112503416,"h":0.0113324135,"l":0.0111963838,"c":0.0112108859,"v":0.0,"t":1733511600}
+{"o":0.0112108859,"h":0.0113096384,"l":0.0111629169,"c":0.0112803065,"v":0.0,"t":1733515200}
+{"o":0.0112803065,"h":0.0113161777,"l":0.0112316207,"c":0.0113109354,"v":0.0,"t":1733518800}
+{"o":0.0113109354,"h":0.011340591,"l":0.0112654564,"c":0.0113229472,"v":0.0,"t":1733522400}
+{"o":0.0113229472,"h":0.0114217559,"l":0.0112915358,"c":0.0113487192,"v":0.0,"t":1733526000}
+{"o":0.0113487192,"h":0.0114188033,"l":0.0113227417,"c":0.0113730769,"v":0.0,"t":1733529600}
+{"o":0.0113730769,"h":0.0114791238,"l":0.0113392905,"c":0.0114161113,"v":0.0,"t":1733533200}
+{"o":0.0114161113,"h":0.0114799983,"l":0.0113617578,"c":0.0114028097,"v":0.0,"t":1733536800}
+{"o":0.0114028097,"h":0.0115282853,"l":0.0113856505,"c":0.0114439366,"v":0.0,"t":1733540400}
+{"o":0.0114439366,"h":0.0114861687,"l":0.011413645,"c":0.0114234809,"v":0.0,"t":1733544000}
+{"o":0.0114234809,"h":0.0114560538,"l":0.0113860494,"c":0.0114219074,"v":0.0,"t":1733547600}
+{"o":0.0114219074,"h":0.0114571531,"l":0.0113703285,"c":0.0113951545,"v":0.0,"t":1733551200}
+{"o":0.0113951545,"h":0.0114264517,"l":0.0113604471,"c":0.0113857372,"v":0.0,"t":1733554800}
+{"o":0.0113857372,"h":0.0114415589,"l":0.011370304,"c":0.01139326,"v":0.0,"t":1733558400}
+{"o":0.01139326,"h":0.0114163459,"l":0.0112632125,"c":0.0112675081,"v":0.0,"t":1733562000}
+{"o":0.0112675081,"h":0.0113439178,"l":0.0112380177,"c":0.0112842759,"v":0.0,"t":1733565600}
+{"o":0.0112842759,"h":0.0113011661,"l":0.0112426795,"c":0.0112916274,"v":0.0,"t":1733569200}
+{"o":0.0112916274,"h":0.0113294138,"l":0.0112462934,"c":0.0112937773,"v":0.0,"t":1733572800}
+{"o":0.0112937773,"h":0.0113289421,"l":0.0112283549,"c":0.0112383254,"v":0.0,"t":1733576400}
+{"o":0.0112383254,"h":0.0113176368,"l":0.0110766691,"c":0.0110840095,"v":0.0,"t":1733580000}
+{"o":0.0110840095,"h":0.0112207737,"l":0.0110590532,"c":0.0111689932,"v":0.0,"t":1733583600}
+{"o":0.0111689932,"h":0.0112620634,"l":0.0111043681,"c":0.0111176634,"v":0.0,"t":1733587200}
+{"o":0.0111176634,"h":0.0112164719,"l":0.0111094274,"c":0.0111637898,"v":0.0,"t":1733590800}
+{"o":0.0111637898,"h":0.0111993213,"l":0.0110965456,"c":0.0111195348,"v":0.0,"t":1733594400}
+{"o":0.0111195348,"h":0.0111896857,"l":0.011091392,"c":0.0111304202,"v":0.0,"t":1733598000}
+{"o":0.0111304202,"h":0.0111825936,"l":0.0110683734,"c":0.0111542312,"v":0.0,"t":1733601600}
+{"o":0.0111542312,"h":0.0112050994,"l":0.0110664342,"c":0.0111358,"v":0.0,"t":1733605200}
+{"o":0.0111358,"h":0.0112792022,"l":0.0110429587,"c":0.0112688294,"v":0.0,"t":1733608800}
+{"o":0.0112688294,"h":0.0113049591,"l":0.0111993902,"c":0.0112950043,"v":0.0,"t":1733612400}
+{"o":0.0112950043,"h":0.0113750633,"l":0.0112320302,"c":0.0112506145,"v":0.0,"t":1733616000}
+{"o":0.0112506145,"h":0.011287735,"l":0.0112019707,"c":0.0112427518,"v":0.0,"t":1733619600}
+{"o":0.0112427518,"h":0.0112464533,"l":0.0111352951,"c":0.0111542127,"v":0.0,"t":1733623200}
+{"o":0.0111542127,"h":0.0112421402,"l":0.0111206598,"c":0.0111770366,"v":0.0,"t":1733626800}
+{"o":0.0111770366,"h":0.0112856461,"l":0.0111592755,"c":0.0112849328,"v":0.0,"t":1733630400}
+{"o":0.0112849328,"h":0.0114032828,"l":0.0112541958,"c":0.011339727,"v":0.0,"t":1733634000}
+{"o":0.011339727,"h":0.011373183,"l":0.0112768424,"c":0.0112996067,"v":0.0,"t":1733637600}
+{"o":0.0112996067,"h":0.0113334785,"l":0.0112639252,"c":0.0113246911,"v":0.0,"t":1733641200}
+{"o":0.0113246911,"h":0.0114549876,"l":0.0113148829,"c":0.011451229,"v":0.0,"t":1733644800}
+{"o":0.011451229,"h":0.01153588,"l":0.0113994537,"c":0.0115044055,"v":0.0,"t":1733648400}
+{"o":0.0115044055,"h":0.0115054821,"l":0.0113801464,"c":0.011438276,"v":0.0,"t":1733652000}
+{"o":0.011438276,"h":0.0114622879,"l":0.0113777689,"c":0.0114018114,"v":0.0,"t":1733655600}
+{"o":0.0114018114,"h":0.0114637905,"l":0.0113702483,"c":0.0113985726,"v":0.0,"t":1733659200}
+{"o":0.0113985726,"h":0.0114323998,"l":0.011320686,"c":0.0113369153,"v":0.0,"t":1733662800}
+{"o":0.0113369153,"h":0.0114178736,"l":0.011329784,"c":0.0114116888,"v":0.0,"t":1733666400}
+{"o":0.0114116888,"h":0.0114796647,"l":0.0113280229,"c":0.0113386669,"v":0.0,"t":1733670000}
+{"o":0.0113386669,"h":0.0114337988,"l":0.011320969,"c":0.0114078747,"v":0.0,"t":1733673600}
+{"o":0.0114078747,"h":0.011450268,"l":0.0113682235,"c":0.0113708728,"v":0.0,"t":1733677200}
+{"o":0.0113708728,"h":0.0114492602,"l":0.01136456,"c":0.0114437907,"v":0.0,"t":1733680800}
+{"o":0.0114437907,"h":0.011497571,"l":0.0113667313,"c":0.011379606,"v":0.0,"t":1733684400}
+{"o":0.011379606,"h":0.0114414016,"l":0.0113664738,"c":0.0114337774,"v":0.0,"t":1733688000}
+{"o":0.0114337774,"h":0.0114787544,"l":0.0114084672,"c":0.0114165732,"v":0.0,"t":1733691600}
+{"o":0.0114165732,"h":0.0114329313,"l":0.0113646215,"c":0.0113660593,"v":0.0,"t":1733695200}
+{"o":0.0113660593,"h":0.0114051447,"l":0.0113163099,"c":0.0113499699,"v":0.0,"t":1733698800}
+{"o":0.0113499699,"h":0.0115715229,"l":0.0113379898,"c":0.0115144228,"v":0.0,"t":1733702400}
+{"o":0.0115144228,"h":0.011605865,"l":0.0114581086,"c":0.011577913,"v":0.0,"t":1733706000}
+{"o":0.011577913,"h":0.0117032901,"l":0.0115172314,"c":0.011603547,"v":0.0,"t":1733709600}
+{"o":0.011603547,"h":0.0116976102,"l":0.0115577953,"c":0.0116078418,"v":0.0,"t":1733713200}
+{"o":0.0116078418,"h":0.011665767,"l":0.0115681181,"c":0.0115736903,"v":0.0,"t":1733716800}
+{"o":0.0115736903,"h":0.0116273143,"l":0.0115576423,"c":0.0115702791,"v":0.0,"t":1733720400}
+{"o":0.0115702791,"h":0.011690293,"l":0.0115677123,"c":0.0116756508,"v":0.0,"t":1733724000}
+{"o":0.0116756508,"h":0.0117886943,"l":0.0115833266,"c":0.0116231317,"v":0.0,"t":1733727600}
+{"o":0.0116231317,"h":0.0118946957,"l":0.0116110206,"c":0.0118800172,"v":0.0,"t":1733731200}
+{"o":0.0118800172,"h":0.0119757673,"l":0.0117746627,"c":0.0118700382,"v":0.0,"t":1733734800}
+{"o":0.0118700382,"h":0.0119028645,"l":0.0117985505,"c":0.0118103384,"v":0.0,"t":1733738400}
+{"o":0.0118103384,"h":0.0119764402,"l":0.0118086657,"c":0.0119158539,"v":0.0,"t":1733742000}
+{"o":0.0119158539,"h":0.0119702964,"l":0.0118244093,"c":0.0118293654,"v":0.0,"t":1733745600}
+{"o":0.0118293654,"h":0.0118790902,"l":0.0117192723,"c":0.0117569276,"v":0.0,"t":1733749200}
+{"o":0.0117569276,"h":0.0117996388,"l":0.0116161917,"c":0.0116666503,"v":0.0,"t":1733752800}
+{"o":0.0116666503,"h":0.0120945351,"l":0.0116234477,"c":0.0120118758,"v":0.0,"t":1733756400}
+{"o":0.0120118758,"h":0.0121071976,"l":0.0119016485,"c":0.0119949811,"v":0.0,"t":1733760000}
+{"o":0.0119949811,"h":0.0120743455,"l":0.0119381631,"c":0.0120719729,"v":0.0,"t":1733763600}
+{"o":0.0120719729,"h":0.0120742529,"l":0.0119530882,"c":0.0120008687,"v":0.0,"t":1733767200}
+{"o":0.0120008687,"h":0.0121657397,"l":0.0119959145,"c":0.012136869,"v":0.0,"t":1733770800}
+{"o":0.012136869,"h":0.0123271054,"l":0.0120180895,"c":0.0122740949,"v":0.0,"t":1733774400}
+{"o":0.0122740949,"h":0.0131501158,"l":0.0121931052,"c":0.0123418433,"v":0.0,"t":1733778000}
+{"o":0.0123418433,"h":0.0130798972,"l":0.0122974669,"c":0.0123535848,"v":0.0,"t":1733781600}
+{"o":0.0123535848,"h":0.0124571997,"l":0.0122245226,"c":0.0124174852,"v":0.0,"t":1733785200}
+{"o":0.0124174852,"h":0.0125983806,"l":0.0121770027,"c":0.0123586897,"v":0.0,"t":1733788800}
+{"o":0.0123586897,"h":0.012466805,"l":0.012266105,"c":0.0122912701,"v":0.0,"t":1733792400}
+{"o":0.0122912701,"h":0.0126682656,"l":0.0122896992,"c":0.0126417798,"v":0.0,"t":1733796000}
+{"o":0.0126417798,"h":0.0130589309,"l":0.0124684782,"c":0.0124706026,"v":0.0,"t":1733799600}
+{"o":0.0124706026,"h":0.0126831224,"l":0.0124339956,"c":0.0124513048,"v":0.0,"t":1733803200}
+{"o":0.0124513048,"h":0.0125479469,"l":0.0123759977,"c":0.0124412721,"v":0.0,"t":1733806800}
+{"o":0.0124412721,"h":0.0124895114,"l":0.0123031882,"c":0.0123372833,"v":0.0,"t":1733810400}
+{"o":0.0123372833,"h":0.0124714214,"l":0.0123349168,"c":0.0123832243,"v":0.0,"t":1733814000}
+{"o":0.0123832243,"h":0.0124898773,"l":0.0123555493,"c":0.0123922482,"v":0.0,"t":1733817600}
+{"o":0.0123922482,"h":0.0124593301,"l":0.0123081566,"c":0.0124009143,"v":0.0,"t":1733821200}
+{"o":0.0124009143,"h":0.0124478341,"l":0.0123210882,"c":0.0123887716,"v":0.0,"t":1733824800}
+{"o":0.0123887716,"h":0.0125108113,"l":0.0123810607,"c":0.0124452767,"v":0.0,"t":1733828400}
+{"o":0.0124452767,"h":0.012795762,"l":0.012417165,"c":0.0127325348,"v":0.0,"t":1733832000}
+{"o":0.0127325348,"h":0.0127462784,"l":0.0124976576,"c":0.0125483342,"v":0.0,"t":1733835600}
+{"o":0.0125483342,"h":0.0126184461,"l":0.0122870212,"c":0.0124242472,"v":0.0,"t":1733839200}
+{"o":0.0124242472,"h":0.0130583916,"l":0.012337754,"c":0.0130267869,"v":0.0,"t":1733842800}
+{"o":0.0130267869,"h":0.0131847278,"l":0.0126984924,"c":0.0127676893,"v":0.0,"t":1733846400}
+{"o":0.0127676893,"h":0.0132275803,"l":0.012746225,"c":0.0132093581,"v":0.0,"t":1733850000}
+{"o":0.0132093581,"h":0.0133391188,"l":0.012735702,"c":0.0128627955,"v":0.0,"t":1733853600}
+{"o":0.0128627955,"h":0.0128816059,"l":0.012647704,"c":0.0126888599,"v":0.0,"t":1733857200}
+{"o":0.0126888599,"h":0.0127347944,"l":0.0125506631,"c":0.0126041615,"v":0.0,"t":1733860800}
+{"o":0.0126041615,"h":0.0126846579,"l":0.0124367913,"c":0.0126190515,"v":0.0,"t":1733864400}
+{"o":0.0126190515,"h":0.0126552762,"l":0.0125210221,"c":0.0125433008,"v":0.0,"t":1733868000}
+{"o":0.0125433008,"h":0.0126332159,"l":0.0124798138,"c":0.0125973308,"v":0.0,"t":1733871600}
+{"o":0.0125973308,"h":0.0127219788,"l":0.0124840979,"c":0.0125156142,"v":0.0,"t":1733875200}
+{"o":0.0125156142,"h":0.0127267177,"l":0.0124296657,"c":0.0126886606,"v":0.0,"t":1733878800}
+{"o":0.0126886606,"h":0.0127117671,"l":0.0123992108,"c":0.0124588784,"v":0.0,"t":1733882400}
+{"o":0.0124588784,"h":0.0124684257,"l":0.0122658056,"c":0.0122669917,"v":0.0,"t":1733886000}
+{"o":0.0122669917,"h":0.0123634613,"l":0.012233228,"c":0.0123052571,"v":0.0,"t":1733889600}
+{"o":0.0123052571,"h":0.0124043752,"l":0.0122821874,"c":0.0123252922,"v":0.0,"t":1733893200}
+{"o":0.0123252922,"h":0.0123487943,"l":0.0122137886,"c":0.01224466,"v":0.0,"t":1733896800}
+{"o":0.01224466,"h":0.0123645989,"l":0.0122170969,"c":0.0123184447,"v":0.0,"t":1733900400}
+{"o":0.0123184447,"h":0.0123274871,"l":0.0120692594,"c":0.0121237951,"v":0.0,"t":1733904000}
+{"o":0.0121237951,"h":0.0122034369,"l":0.0120720781,"c":0.0120886575,"v":0.0,"t":1733907600}
+{"o":0.0120886575,"h":0.012093612,"l":0.0120146114,"c":0.0120185576,"v":0.0,"t":1733911200}
+{"o":0.0120185576,"h":0.0120831462,"l":0.0118802461,"c":0.0119696715,"v":0.0,"t":1733914800}
+{"o":0.0119696715,"h":0.0119990178,"l":0.0118742326,"c":0.0119678173,"v":0.0,"t":1733918400}
+{"o":0.0119678173,"h":0.0120280662,"l":0.011830381,"c":0.0118801058,"v":0.0,"t":1733922000}
+{"o":0.0118801058,"h":0.0119769554,"l":0.0118171397,"c":0.0118349902,"v":0.0,"t":1733925600}
+{"o":0.0118349902,"h":0.0118552578,"l":0.0116629627,"c":0.0117802281,"v":0.0,"t":1733929200}
+{"o":0.0117802281,"h":0.0118697514,"l":0.011663191,"c":0.0117438529,"v":0.0,"t":1733932800}
+{"o":0.0117438529,"h":0.0118628976,"l":0.0116774779,"c":0.0117959006,"v":0.0,"t":1733936400}
+{"o":0.0117959006,"h":0.0118605961,"l":0.0117268705,"c":0.0117738518,"v":0.0,"t":1733940000}
+{"o":0.0117738518,"h":0.0118115502,"l":0.0116885415,"c":0.0117000132,"v":0.0,"t":1733943600}
+{"o":0.0117000132,"h":0.0117762898,"l":0.0116133147,"c":0.0117447808,"v":0.0,"t":1733947200}
+{"o":0.0117447808,"h":0.0118141906,"l":0.0117220781,"c":0.0117463914,"v":0.0,"t":1733950800}
+{"o":0.0117463914,"h":0.0117975783,"l":0.0117243229,"c":0.0117878426,"v":0.0,"t":1733954400}
+{"o":0.0117878426,"h":0.0118654887,"l":0.0117623281,"c":0.0118389393,"v":0.0,"t":1733958000}
+{"o":0.0118389393,"h":0.0118832878,"l":0.0118089134,"c":0.0118398878,"v":0.0,"t":1733961600}
+{"o":0.0118398878,"h":0.0119231226,"l":0.0118105784,"c":0.0118983618,"v":0.0,"t":1733965200}
+{"o":0.0118983618,"h":0.0119527527,"l":0.0117250934,"c":0.0117430856,"v":0.0,"t":1733968800}
+{"o":0.0117430856,"h":0.0118145216,"l":0.0115944185,"c":0.0116797786,"v":0.0,"t":1733972400}
+{"o":0.0116797786,"h":0.0117778765,"l":0.0116261097,"c":0.0117059824,"v":0.0,"t":1733976000}
+{"o":0.0117059824,"h":0.0117266888,"l":0.0115520709,"c":0.0116345402,"v":0.0,"t":1733979600}
+{"o":0.0116345402,"h":0.0117426153,"l":0.0116097087,"c":0.0116924591,"v":0.0,"t":1733983200}
+{"o":0.0116924591,"h":0.0117125471,"l":0.0116223626,"c":0.0117016364,"v":0.0,"t":1733986800}
+{"o":0.0117016364,"h":0.0117033704,"l":0.0115688908,"c":0.0115877292,"v":0.0,"t":1733990400}
+{"o":0.0115877292,"h":0.0116149526,"l":0.0115258123,"c":0.0116101461,"v":0.0,"t":1733994000}
+{"o":0.0116101461,"h":0.011740796,"l":0.0116043851,"c":0.0117012893,"v":0.0,"t":1733997600}
+{"o":0.0117012893,"h":0.011788917,"l":0.0116860511,"c":0.0117227993,"v":0.0,"t":1734001200}
+{"o":0.0117227993,"h":0.0117250169,"l":0.0116149717,"c":0.0116345956,"v":0.0,"t":1734004800}
+{"o":0.0116345956,"h":0.01176723,"l":0.0115719576,"c":0.0117041605,"v":0.0,"t":1734008400}
+{"o":0.0117041605,"h":0.0117405041,"l":0.0115386998,"c":0.0115742609,"v":0.0,"t":1734012000}
+{"o":0.0115742609,"h":0.0116948544,"l":0.0115639717,"c":0.0116345745,"v":0.0,"t":1734015600}
+{"o":0.0116345745,"h":0.0116785373,"l":0.0114948428,"c":0.0116613475,"v":0.0,"t":1734019200}
+{"o":0.0116613475,"h":0.0116627352,"l":0.0114851272,"c":0.0114958906,"v":0.0,"t":1734022800}
+{"o":0.0114958906,"h":0.0116597267,"l":0.0114665573,"c":0.011631262,"v":0.0,"t":1734026400}
+{"o":0.011631262,"h":0.0118816617,"l":0.0116159733,"c":0.011845793,"v":0.0,"t":1734030000}
+{"o":0.011845793,"h":0.0118528295,"l":0.0117179392,"c":0.0117644027,"v":0.0,"t":1734033600}
+{"o":0.0117644027,"h":0.011885216,"l":0.0117602462,"c":0.0118231218,"v":0.0,"t":1734037200}
+{"o":0.0118231218,"h":0.011925348,"l":0.0117812586,"c":0.0117951856,"v":0.0,"t":1734040800}
+{"o":0.0117951856,"h":0.0119358217,"l":0.0117718028,"c":0.011862437,"v":0.0,"t":1734044400}
+{"o":0.011862437,"h":0.0118958546,"l":0.0117802815,"c":0.0118510227,"v":0.0,"t":1734048000}
+{"o":0.0118510227,"h":0.0120000684,"l":0.0118427917,"c":0.0119002941,"v":0.0,"t":1734051600}
+{"o":0.0119002941,"h":0.0119507902,"l":0.011774576,"c":0.0118354905,"v":0.0,"t":1734055200}
+{"o":0.0118354905,"h":0.011877717,"l":0.0118080269,"c":0.0118474552,"v":0.0,"t":1734058800}
+{"o":0.0118474552,"h":0.0119377566,"l":0.0118307886,"c":0.011912915,"v":0.0,"t":1734062400}
+{"o":0.011912915,"h":0.0119322099,"l":0.0118643666,"c":0.0119280655,"v":0.0,"t":1734066000}
+{"o":0.0119280655,"h":0.0120945756,"l":0.0118725736,"c":0.012009557,"v":0.0,"t":1734069600}
+{"o":0.012009557,"h":0.0121722194,"l":0.0119526301,"c":0.0119713142,"v":0.0,"t":1734073200}
+{"o":0.0119713142,"h":0.0120220681,"l":0.0118941695,"c":0.0119014233,"v":0.0,"t":1734076800}
+{"o":0.0119014233,"h":0.0120010086,"l":0.0118821895,"c":0.0119456307,"v":0.0,"t":1734080400}
+{"o":0.0119456307,"h":0.0120103846,"l":0.0118819325,"c":0.0119013808,"v":0.0,"t":1734084000}
+{"o":0.0119013808,"h":0.011933672,"l":0.0118419412,"c":0.011933672,"v":0.0,"t":1734087600}
+{"o":0.011933672,"h":0.0119912239,"l":0.0118748759,"c":0.0119395093,"v":0.0,"t":1734091200}
+{"o":0.0119395093,"h":0.0121396576,"l":0.0119335329,"c":0.012047055,"v":0.0,"t":1734094800}
+{"o":0.012047055,"h":0.0121223381,"l":0.0119955265,"c":0.0120194568,"v":0.0,"t":1734098400}
+{"o":0.0120194568,"h":0.0122000559,"l":0.0119021282,"c":0.0121721041,"v":0.0,"t":1734102000}
+{"o":0.0121721041,"h":0.0122040687,"l":0.012075159,"c":0.0121852952,"v":0.0,"t":1734105600}
+{"o":0.0121852952,"h":0.0121888981,"l":0.0120246468,"c":0.0120546473,"v":0.0,"t":1734109200}
+{"o":0.0120546473,"h":0.0121540484,"l":0.0120391225,"c":0.0121190621,"v":0.0,"t":1734112800}
+{"o":0.0121190621,"h":0.0121847792,"l":0.0120423991,"c":0.0120547533,"v":0.0,"t":1734116400}
+{"o":0.0120547533,"h":0.012070014,"l":0.0119821942,"c":0.0120185299,"v":0.0,"t":1734120000}
+{"o":0.0120185299,"h":0.0120646875,"l":0.0120026627,"c":0.0120304931,"v":0.0,"t":1734123600}
+{"o":0.0120304931,"h":0.01218154,"l":0.0119972909,"c":0.0120357396,"v":0.0,"t":1734127200}
+{"o":0.0120357396,"h":0.0120687532,"l":0.0119665861,"c":0.0119750777,"v":0.0,"t":1734130800}
+{"o":0.0119750777,"h":0.0120354748,"l":0.0119505506,"c":0.0119947181,"v":0.0,"t":1734134400}
+{"o":0.0119947181,"h":0.0119988599,"l":0.0118544984,"c":0.0119312282,"v":0.0,"t":1734138000}
+{"o":0.0119312282,"h":0.0119675245,"l":0.0118661884,"c":0.0119149341,"v":0.0,"t":1734141600}
+{"o":0.0119149341,"h":0.0119333149,"l":0.0118835709,"c":0.0118989978,"v":0.0,"t":1734145200}
+{"o":0.0118989978,"h":0.0119971385,"l":0.0118933568,"c":0.0119389433,"v":0.0,"t":1734148800}
+{"o":0.0119389433,"h":0.0119583754,"l":0.0119007139,"c":0.0119012587,"v":0.0,"t":1734152400}
+{"o":0.0119012587,"h":0.0119127739,"l":0.0118211849,"c":0.0118755377,"v":0.0,"t":1734156000}
+{"o":0.0118755377,"h":0.0119216102,"l":0.0118567868,"c":0.011912339,"v":0.0,"t":1734159600}
+{"o":0.011912339,"h":0.0119521512,"l":0.0118721941,"c":0.0118929086,"v":0.0,"t":1734163200}
+{"o":0.0118929086,"h":0.0119409164,"l":0.0118743548,"c":0.0119153729,"v":0.0,"t":1734166800}
+{"o":0.0119153729,"h":0.0119857811,"l":0.0119083253,"c":0.011966884,"v":0.0,"t":1734170400}
+{"o":0.011966884,"h":0.0120130195,"l":0.0119484449,"c":0.0120007948,"v":0.0,"t":1734174000}
+{"o":0.0120007948,"h":0.0121232076,"l":0.0119839657,"c":0.0121060868,"v":0.0,"t":1734177600}
+{"o":0.0121060868,"h":0.0122510396,"l":0.0120901923,"c":0.0121913003,"v":0.0,"t":1734181200}
+{"o":0.0121913003,"h":0.0122299549,"l":0.0120958361,"c":0.0121370447,"v":0.0,"t":1734184800}
+{"o":0.0121370447,"h":0.0121568265,"l":0.0120514367,"c":0.0120957861,"v":0.0,"t":1734188400}
+{"o":0.0120957861,"h":0.0122137081,"l":0.0120957861,"c":0.0121523831,"v":0.0,"t":1734192000}
+{"o":0.0121523831,"h":0.0123521007,"l":0.0121242561,"c":0.0123327991,"v":0.0,"t":1734195600}
+{"o":0.0123327991,"h":0.0124817562,"l":0.0122796764,"c":0.0123606159,"v":0.0,"t":1734199200}
+{"o":0.0123606159,"h":0.0125015012,"l":0.0122793574,"c":0.0123456623,"v":0.0,"t":1734202800}
+{"o":0.0123456623,"h":0.0125145495,"l":0.0123156391,"c":0.012485209,"v":0.0,"t":1734206400}
+{"o":0.012485209,"h":0.0124928591,"l":0.0123621435,"c":0.0123863584,"v":0.0,"t":1734210000}
+{"o":0.0123863584,"h":0.0124320425,"l":0.012265233,"c":0.0123498225,"v":0.0,"t":1734213600}
+{"o":0.0123498225,"h":0.0123620822,"l":0.0121862381,"c":0.0122434607,"v":0.0,"t":1734217200}
+{"o":0.0122434607,"h":0.0123024145,"l":0.0122058234,"c":0.0122500392,"v":0.0,"t":1734220800}
+{"o":0.0122500392,"h":0.0122591569,"l":0.0121548439,"c":0.012170381,"v":0.0,"t":1734224400}
+{"o":0.012170381,"h":0.012190198,"l":0.0121405494,"c":0.0121834513,"v":0.0,"t":1734228000}
+{"o":0.0121834513,"h":0.0122728128,"l":0.0121750226,"c":0.0122728128,"v":0.0,"t":1734231600}
+{"o":0.0122728128,"h":0.01227804,"l":0.0121382141,"c":0.0122245918,"v":0.0,"t":1734235200}
+{"o":0.0122245918,"h":0.0122395999,"l":0.0121668965,"c":0.012233723,"v":0.0,"t":1734238800}
+{"o":0.012233723,"h":0.0123392537,"l":0.0122230275,"c":0.0123371491,"v":0.0,"t":1734242400}
+{"o":0.0123371491,"h":0.0124857632,"l":0.0123059097,"c":0.012391897,"v":0.0,"t":1734246000}
+{"o":0.012391897,"h":0.0124391389,"l":0.0123103904,"c":0.0123193813,"v":0.0,"t":1734249600}
+{"o":0.0123193813,"h":0.0123541038,"l":0.0122708168,"c":0.0122824752,"v":0.0,"t":1734253200}
+{"o":0.0122824752,"h":0.0123487362,"l":0.0122314364,"c":0.0123462313,"v":0.0,"t":1734256800}
+{"o":0.0123462313,"h":0.0123709114,"l":0.0123162518,"c":0.0123321839,"v":0.0,"t":1734260400}
+{"o":0.0123321839,"h":0.0123901358,"l":0.0122449616,"c":0.012263325,"v":0.0,"t":1734264000}
+{"o":0.012263325,"h":0.0123449341,"l":0.012209503,"c":0.0122741657,"v":0.0,"t":1734267600}
+{"o":0.0122741657,"h":0.0122795004,"l":0.0121585009,"c":0.0121680599,"v":0.0,"t":1734271200}
+{"o":0.0121680599,"h":0.012250209,"l":0.0121610431,"c":0.0121911658,"v":0.0,"t":1734274800}
+{"o":0.0121911658,"h":0.0122108548,"l":0.0121047611,"c":0.0121241348,"v":0.0,"t":1734278400}
+{"o":0.0121241348,"h":0.0122032675,"l":0.0121204592,"c":0.0121658979,"v":0.0,"t":1734282000}
+{"o":0.0121658979,"h":0.0122132904,"l":0.012160145,"c":0.0121867192,"v":0.0,"t":1734285600}
+{"o":0.0121867192,"h":0.0121895345,"l":0.0121216929,"c":0.0121705729,"v":0.0,"t":1734289200}
+{"o":0.0121705729,"h":0.0122564582,"l":0.0121561412,"c":0.0122130516,"v":0.0,"t":1734292800}
+{"o":0.0122130516,"h":0.0124311122,"l":0.0122066408,"c":0.0124151213,"v":0.0,"t":1734296400}
+{"o":0.0124151213,"h":0.0124745935,"l":0.012251595,"c":0.0122756008,"v":0.0,"t":1734300000}
+{"o":0.0122756008,"h":0.0122800272,"l":0.0119391442,"c":0.0120073341,"v":0.0,"t":1734303600}
+{"o":0.0120073341,"h":0.0121019324,"l":0.0118395132,"c":0.0119193427,"v":0.0,"t":1734307200}
+{"o":0.0119193427,"h":0.0119605732,"l":0.0118588366,"c":0.0119376306,"v":0.0,"t":1734310800}
+{"o":0.0119376306,"h":0.0121308803,"l":0.0119307309,"c":0.0121150993,"v":0.0,"t":1734314400}
+{"o":0.0121150993,"h":0.0122166015,"l":0.012080767,"c":0.0121748143,"v":0.0,"t":1734318000}
+{"o":0.0121748143,"h":0.0121986313,"l":0.0121194247,"c":0.0121650242,"v":0.0,"t":1734321600}
+{"o":0.0121650242,"h":0.0122075994,"l":0.0121057235,"c":0.0121146828,"v":0.0,"t":1734325200}
+{"o":0.0121146828,"h":0.0121405337,"l":0.0120529551,"c":0.0120954938,"v":0.0,"t":1734328800}
+{"o":0.0120954938,"h":0.0121110781,"l":0.0120279673,"c":0.0120694968,"v":0.0,"t":1734332400}
+{"o":0.0120694968,"h":0.0122520457,"l":0.0120589982,"c":0.0122438306,"v":0.0,"t":1734336000}
+{"o":0.0122438306,"h":0.0123323875,"l":0.0122222142,"c":0.0123242386,"v":0.0,"t":1734339600}
+{"o":0.0123242386,"h":0.012516674,"l":0.0123053171,"c":0.0123801598,"v":0.0,"t":1734343200}
+{"o":0.0123801598,"h":0.0126697344,"l":0.0123592463,"c":0.0125835584,"v":0.0,"t":1734346800}
+{"o":0.0125835584,"h":0.0127170183,"l":0.0124741107,"c":0.0125735614,"v":0.0,"t":1734350400}
+{"o":0.0125735614,"h":0.0126340712,"l":0.0124449375,"c":0.0124578743,"v":0.0,"t":1734354000}
+{"o":0.0124578743,"h":0.0125506315,"l":0.0123494061,"c":0.0124326036,"v":0.0,"t":1734357600}
+{"o":0.0124326036,"h":0.0124868161,"l":0.0123457732,"c":0.0124098145,"v":0.0,"t":1734361200}
+{"o":0.0124098145,"h":0.0124185684,"l":0.012258658,"c":0.0123206983,"v":0.0,"t":1734364800}
+{"o":0.0123206983,"h":0.0123207039,"l":0.0121763896,"c":0.0122677691,"v":0.0,"t":1734368400}
+{"o":0.0122677691,"h":0.0123348715,"l":0.0121346769,"c":0.0121381661,"v":0.0,"t":1734372000}
+{"o":0.0121381661,"h":0.0124116115,"l":0.0121341311,"c":0.012328222,"v":0.0,"t":1734375600}
+{"o":0.012328222,"h":0.0125114953,"l":0.0123145075,"c":0.0124372549,"v":0.0,"t":1734379200}
+{"o":0.0124372549,"h":0.0124372549,"l":0.0123008031,"c":0.01230556,"v":0.0,"t":1734382800}
+{"o":0.01230556,"h":0.0124169291,"l":0.012289243,"c":0.0123548719,"v":0.0,"t":1734386400}
+{"o":0.0123548719,"h":0.0124704136,"l":0.0123239483,"c":0.0124510403,"v":0.0,"t":1734390000}
+{"o":0.0124510403,"h":0.0127067116,"l":0.0124218163,"c":0.012705388,"v":0.0,"t":1734393600}
+{"o":0.012705388,"h":0.0127303068,"l":0.0125292539,"c":0.0125639213,"v":0.0,"t":1734397200}
+{"o":0.0125639213,"h":0.0126252213,"l":0.0124997745,"c":0.0125823602,"v":0.0,"t":1734400800}
+{"o":0.0125823602,"h":0.0126536424,"l":0.0124796646,"c":0.0124968616,"v":0.0,"t":1734404400}
+{"o":0.0124968616,"h":0.0126800515,"l":0.0124774465,"c":0.0125651688,"v":0.0,"t":1734408000}
+{"o":0.0125651688,"h":0.0126317058,"l":0.0125090559,"c":0.0125234639,"v":0.0,"t":1734411600}
+{"o":0.0125234639,"h":0.0125912111,"l":0.0124639526,"c":0.0125181575,"v":0.0,"t":1734415200}
+{"o":0.0125181575,"h":0.0125315359,"l":0.0124325648,"c":0.0124867077,"v":0.0,"t":1734418800}
+{"o":0.0124867077,"h":0.0125534903,"l":0.0123141396,"c":0.0123950417,"v":0.0,"t":1734422400}
+{"o":0.0123950417,"h":0.0124438264,"l":0.0121110978,"c":0.0121348305,"v":0.0,"t":1734426000}
+{"o":0.0121348305,"h":0.0122163394,"l":0.0120316598,"c":0.0120792884,"v":0.0,"t":1734429600}
+{"o":0.0120792884,"h":0.0121772006,"l":0.0120524493,"c":0.0121502612,"v":0.0,"t":1734433200}
+{"o":0.0121502612,"h":0.0121780515,"l":0.0117666406,"c":0.0118323303,"v":0.0,"t":1734436800}
+{"o":0.0118323303,"h":0.0121430244,"l":0.0118280393,"c":0.0120428803,"v":0.0,"t":1734440400}
+{"o":0.0120428803,"h":0.0122928066,"l":0.0120089677,"c":0.0121210429,"v":0.0,"t":1734444000}
+{"o":0.0121210429,"h":0.0124036653,"l":0.0121179893,"c":0.0122073578,"v":0.0,"t":1734447600}
+{"o":0.0122073578,"h":0.0122431632,"l":0.0118455488,"c":0.011862227,"v":0.0,"t":1734451200}
+{"o":0.011862227,"h":0.0119691374,"l":0.0117867587,"c":0.0118348485,"v":0.0,"t":1734454800}
+{"o":0.0118348485,"h":0.0119850036,"l":0.0117591806,"c":0.0118167343,"v":0.0,"t":1734458400}
+{"o":0.0118167343,"h":0.0119064233,"l":0.011764987,"c":0.0118365188,"v":0.0,"t":1734462000}
+{"o":0.0118365188,"h":0.0119652761,"l":0.0117806624,"c":0.0118919905,"v":0.0,"t":1734465600}
+{"o":0.0118919905,"h":0.0119790456,"l":0.0118729705,"c":0.0119301656,"v":0.0,"t":1734469200}
+{"o":0.0119301656,"h":0.012167155,"l":0.0119165524,"c":0.0120347895,"v":0.0,"t":1734472800}
+{"o":0.0120347895,"h":0.0122069731,"l":0.0120263704,"c":0.0120620744,"v":0.0,"t":1734476400}
+{"o":0.0120620744,"h":0.0121439672,"l":0.0119096017,"c":0.012004695,"v":0.0,"t":1734480000}
+{"o":0.012004695,"h":0.0123454853,"l":0.0119560505,"c":0.012320223,"v":0.0,"t":1734483600}
+{"o":0.012320223,"h":0.0123641219,"l":0.0121969987,"c":0.0123107153,"v":0.0,"t":1734487200}
+{"o":0.0123107153,"h":0.0124095387,"l":0.0122448366,"c":0.0123788493,"v":0.0,"t":1734490800}
+{"o":0.0123788493,"h":0.0125232649,"l":0.0123542833,"c":0.012398366,"v":0.0,"t":1734494400}
+{"o":0.012398366,"h":0.0125023267,"l":0.0123345881,"c":0.0124791764,"v":0.0,"t":1734498000}
+{"o":0.0124791764,"h":0.0126068551,"l":0.0124233662,"c":0.0125025539,"v":0.0,"t":1734501600}
+{"o":0.0125025539,"h":0.0125377888,"l":0.012399594,"c":0.0124689592,"v":0.0,"t":1734505200}
+{"o":0.0124689592,"h":0.012562825,"l":0.0123926366,"c":0.0124770185,"v":0.0,"t":1734508800}
+{"o":0.0124770185,"h":0.0124825294,"l":0.0123641063,"c":0.0124260618,"v":0.0,"t":1734512400}
+{"o":0.0124260618,"h":0.0124849527,"l":0.0123238448,"c":0.012381704,"v":0.0,"t":1734516000}
+{"o":0.012381704,"h":0.0123908775,"l":0.0122938505,"c":0.0123620293,"v":0.0,"t":1734519600}
+{"o":0.0123620293,"h":0.0124750413,"l":0.0123143114,"c":0.0124403332,"v":0.0,"t":1734523200}
+{"o":0.0124403332,"h":0.0125389701,"l":0.0123505723,"c":0.012482975,"v":0.0,"t":1734526800}
+{"o":0.012482975,"h":0.0125328156,"l":0.012380901,"c":0.0124977038,"v":0.0,"t":1734530400}
+{"o":0.0124977038,"h":0.0125514286,"l":0.012309686,"c":0.0123694988,"v":0.0,"t":1734534000}
+{"o":0.0123694988,"h":0.0125183344,"l":0.0123268946,"c":0.0124576199,"v":0.0,"t":1734537600}
+{"o":0.0124576199,"h":0.0125877576,"l":0.0123672793,"c":0.0124291217,"v":0.0,"t":1734541200}
+{"o":0.0124291217,"h":0.0125066727,"l":0.0123488061,"c":0.0123570343,"v":0.0,"t":1734544800}
+{"o":0.0123570343,"h":0.0127273239,"l":0.0123328746,"c":0.0127154115,"v":0.0,"t":1734548400}
+{"o":0.0127154115,"h":0.0130994901,"l":0.0126626324,"c":0.0130019731,"v":0.0,"t":1734552000}
+{"o":0.0130019731,"h":0.0132917887,"l":0.012806127,"c":0.0128965117,"v":0.0,"t":1734555600}
+{"o":0.0128965117,"h":0.013156821,"l":0.0128209492,"c":0.0130466293,"v":0.0,"t":1734559200}
+{"o":0.0130466293,"h":0.0132554517,"l":0.0129727664,"c":0.0130323093,"v":0.0,"t":1734562800}
+{"o":0.0130323093,"h":0.0130947916,"l":0.0128717649,"c":0.0129403566,"v":0.0,"t":1734566400}
+{"o":0.0129403566,"h":0.0132792222,"l":0.0129379449,"c":0.0132474748,"v":0.0,"t":1734570000}
+{"o":0.0132474748,"h":0.0135823864,"l":0.0130837678,"c":0.013091967,"v":0.0,"t":1734573600}
+{"o":0.013091967,"h":0.0131470091,"l":0.0127626207,"c":0.012901012,"v":0.0,"t":1734577200}
+{"o":0.012901012,"h":0.0130113762,"l":0.0128436635,"c":0.0129796554,"v":0.0,"t":1734580800}
+{"o":0.0129796554,"h":0.0130009231,"l":0.0127943645,"c":0.01283366,"v":0.0,"t":1734584400}
+{"o":0.01283366,"h":0.012916091,"l":0.0127466855,"c":0.0128059253,"v":0.0,"t":1734588000}
+{"o":0.0128059253,"h":0.0128272064,"l":0.0126604693,"c":0.0127159246,"v":0.0,"t":1734591600}
+{"o":0.0127159246,"h":0.0129341559,"l":0.0127143672,"c":0.0129009888,"v":0.0,"t":1734595200}
+{"o":0.0129009888,"h":0.0129489061,"l":0.0128083612,"c":0.012826184,"v":0.0,"t":1734598800}
+{"o":0.012826184,"h":0.0128774945,"l":0.0127446661,"c":0.012803457,"v":0.0,"t":1734602400}
+{"o":0.012803457,"h":0.0128647271,"l":0.0127824304,"c":0.0127998522,"v":0.0,"t":1734606000}
+{"o":0.0127998522,"h":0.0130413105,"l":0.0127197963,"c":0.0129629355,"v":0.0,"t":1734609600}
+{"o":0.0129629355,"h":0.0130098794,"l":0.0128793466,"c":0.0129672752,"v":0.0,"t":1734613200}
+{"o":0.0129672752,"h":0.0131079181,"l":0.0127926135,"c":0.0130528367,"v":0.0,"t":1734616800}
+{"o":0.0130528367,"h":0.0133657435,"l":0.0130499915,"c":0.0131097929,"v":0.0,"t":1734620400}
+{"o":0.0131097929,"h":0.0133178383,"l":0.0130200257,"c":0.0130681271,"v":0.0,"t":1734624000}
+{"o":0.0130681271,"h":0.0138240446,"l":0.0130652184,"c":0.0136704598,"v":0.0,"t":1734627600}
+{"o":0.0136704598,"h":0.0144727307,"l":0.0135280843,"c":0.0138433557,"v":0.0,"t":1734631200}
+{"o":0.0138433557,"h":0.014426364,"l":0.0137242395,"c":0.0140621609,"v":0.0,"t":1734634800}
+{"o":0.0140621609,"h":0.0144084325,"l":0.0137707381,"c":0.0139334213,"v":0.0,"t":1734638400}
+{"o":0.0139334213,"h":0.014046387,"l":0.0135332923,"c":0.0138455066,"v":0.0,"t":1734642000}
+{"o":0.0138455066,"h":0.0140017539,"l":0.0136646926,"c":0.0136855164,"v":0.0,"t":1734645600}
+{"o":0.0136855164,"h":0.0139486676,"l":0.0136855164,"c":0.0139088975,"v":0.0,"t":1734649200}
+{"o":0.0139088975,"h":0.0140580448,"l":0.0136985278,"c":0.0138019491,"v":0.0,"t":1734652800}
+{"o":0.0138019491,"h":0.0139475751,"l":0.0137121507,"c":0.0138815442,"v":0.0,"t":1734656400}
+{"o":0.0138815442,"h":0.0139086477,"l":0.0134778179,"c":0.0135690686,"v":0.0,"t":1734660000}
+{"o":0.0135690686,"h":0.0137443004,"l":0.0135445863,"c":0.0137212213,"v":0.0,"t":1734663600}
+{"o":0.0137212213,"h":0.0138383942,"l":0.0136169746,"c":0.0138317158,"v":0.0,"t":1734667200}
+{"o":0.0138317158,"h":0.0140271332,"l":0.0137816536,"c":0.0139846968,"v":0.0,"t":1734670800}
+{"o":0.0139846968,"h":0.0143250346,"l":0.0138598086,"c":0.0142019288,"v":0.0,"t":1734674400}
+{"o":0.0142019288,"h":0.0142036755,"l":0.0138194942,"c":0.0140855733,"v":0.0,"t":1734678000}
+{"o":0.0140855733,"h":0.015626052,"l":0.0140686538,"c":0.014832265,"v":0.0,"t":1734681600}
+{"o":0.014832265,"h":0.0151271903,"l":0.0144495648,"c":0.0147435612,"v":0.0,"t":1734685200}
+{"o":0.0147435612,"h":0.0152699283,"l":0.0146173046,"c":0.0147606344,"v":0.0,"t":1734688800}
+{"o":0.0147606344,"h":0.0153884252,"l":0.0146264652,"c":0.0153203634,"v":0.0,"t":1734692400}
+{"o":0.0153203634,"h":0.0153358481,"l":0.0145284806,"c":0.014660952,"v":0.0,"t":1734696000}
+{"o":0.014660952,"h":0.0147907457,"l":0.0142700399,"c":0.0142998204,"v":0.0,"t":1734699600}
+{"o":0.0142998204,"h":0.0144580772,"l":0.0142106575,"c":0.0143075187,"v":0.0,"t":1734703200}
+{"o":0.0143075187,"h":0.0143752643,"l":0.0140888753,"c":0.0141889579,"v":0.0,"t":1734706800}
+{"o":0.0141889579,"h":0.0143083586,"l":0.0139657544,"c":0.0141134635,"v":0.0,"t":1734710400}
+{"o":0.0141134635,"h":0.0141809238,"l":0.0139617972,"c":0.0140198239,"v":0.0,"t":1734714000}
+{"o":0.0140198239,"h":0.01425154,"l":0.0139907436,"c":0.014137891,"v":0.0,"t":1734717600}
+{"o":0.014137891,"h":0.014139374,"l":0.0139341324,"c":0.0140535839,"v":0.0,"t":1734721200}
+{"o":0.0140535839,"h":0.0142630871,"l":0.0140503576,"c":0.0141711217,"v":0.0,"t":1734724800}
+{"o":0.0141711217,"h":0.0143359335,"l":0.0140973142,"c":0.0141064208,"v":0.0,"t":1734728400}
+{"o":0.0141064208,"h":0.0141548969,"l":0.0139750956,"c":0.0139822711,"v":0.0,"t":1734732000}
+{"o":0.0139822711,"h":0.0140023595,"l":0.0138435304,"c":0.0138435304,"v":0.0,"t":1734735600}
+{"o":0.0138435304,"h":0.0139513792,"l":0.013803719,"c":0.0138724356,"v":0.0,"t":1734739200}
+{"o":0.0138724356,"h":0.0138869223,"l":0.0136937054,"c":0.013787425,"v":0.0,"t":1734742800}
+{"o":0.013787425,"h":0.0138811101,"l":0.0137507575,"c":0.013848969,"v":0.0,"t":1734746400}
+{"o":0.013848969,"h":0.0139173694,"l":0.0138137456,"c":0.013861995,"v":0.0,"t":1734750000}
+{"o":0.013861995,"h":0.0138716886,"l":0.0137101876,"c":0.0137101876,"v":0.0,"t":1734753600}
+{"o":0.0137101876,"h":0.0137283922,"l":0.0135201516,"c":0.013530281,"v":0.0,"t":1734757200}
+{"o":0.013530281,"h":0.0136268185,"l":0.0134660359,"c":0.0135090108,"v":0.0,"t":1734760800}
+{"o":0.0135090108,"h":0.0135542958,"l":0.0133304292,"c":0.0135542958,"v":0.0,"t":1734764400}
+{"o":0.0135542958,"h":0.0137056558,"l":0.0135366154,"c":0.0137056558,"v":0.0,"t":1734768000}
+{"o":0.0137056558,"h":0.0138577645,"l":0.0136781365,"c":0.0138077172,"v":0.0,"t":1734771600}
+{"o":0.0138077172,"h":0.0138934038,"l":0.0137442203,"c":0.013850661,"v":0.0,"t":1734775200}
+{"o":0.013850661,"h":0.0140115481,"l":0.0138397666,"c":0.0139591643,"v":0.0,"t":1734778800}
+{"o":0.0139591643,"h":0.0144263361,"l":0.0139459926,"c":0.0143912485,"v":0.0,"t":1734782400}
+{"o":0.0143912485,"h":0.0146992057,"l":0.0142731079,"c":0.0145081337,"v":0.0,"t":1734786000}
+{"o":0.0145081337,"h":0.0146574087,"l":0.014345936,"c":0.0146171328,"v":0.0,"t":1734789600}
+{"o":0.0146171328,"h":0.0146590893,"l":0.0143779271,"c":0.0144231455,"v":0.0,"t":1734793200}
+{"o":0.0144231455,"h":0.0147167034,"l":0.0143659606,"c":0.0146388956,"v":0.0,"t":1734796800}
+{"o":0.0146388956,"h":0.0149123049,"l":0.01454386,"c":0.0146400127,"v":0.0,"t":1734800400}
+{"o":0.0146400127,"h":0.0149966585,"l":0.0145410719,"c":0.0147812865,"v":0.0,"t":1734804000}
+{"o":0.0147812865,"h":0.0150972216,"l":0.0147697703,"c":0.0148392915,"v":0.0,"t":1734807600}
+{"o":0.0148392915,"h":0.0149694778,"l":0.0146863825,"c":0.0148289545,"v":0.0,"t":1734811200}
+{"o":0.0148289545,"h":0.0150717762,"l":0.0147775781,"c":0.0149065728,"v":0.0,"t":1734814800}
+{"o":0.0149065728,"h":0.0150232071,"l":0.0147394743,"c":0.014865936,"v":0.0,"t":1734818400}
+{"o":0.014865936,"h":0.0150829914,"l":0.0147633788,"c":0.0148448827,"v":0.0,"t":1734822000}
+{"o":0.0148448827,"h":0.015042503,"l":0.0146862314,"c":0.0148063271,"v":0.0,"t":1734825600}
+{"o":0.0148063271,"h":0.0149225332,"l":0.0146421543,"c":0.0147354241,"v":0.0,"t":1734829200}
+{"o":0.0147354241,"h":0.0148690799,"l":0.0146488327,"c":0.0148125176,"v":0.0,"t":1734832800}
+{"o":0.0148125176,"h":0.0149267631,"l":0.0146560887,"c":0.0147511004,"v":0.0,"t":1734836400}
+{"o":0.0147511004,"h":0.014970567,"l":0.0146946443,"c":0.014970567,"v":0.0,"t":1734840000}
+{"o":0.014970567,"h":0.0151460388,"l":0.0148983281,"c":0.014912514,"v":0.0,"t":1734843600}
+{"o":0.014912514,"h":0.0149630249,"l":0.0146600414,"c":0.0147077173,"v":0.0,"t":1734847200}
+{"o":0.0147077173,"h":0.0147422577,"l":0.014577201,"c":0.0146161323,"v":0.0,"t":1734850800}
+{"o":0.0146161323,"h":0.0146530873,"l":0.0145024669,"c":0.0146157341,"v":0.0,"t":1734854400}
+{"o":0.0146157341,"h":0.014665432,"l":0.0144143851,"c":0.014519819,"v":0.0,"t":1734858000}
+{"o":0.014519819,"h":0.0145409802,"l":0.0144114177,"c":0.0145139436,"v":0.0,"t":1734861600}
+{"o":0.0145139436,"h":0.0145307315,"l":0.0144052054,"c":0.0144354031,"v":0.0,"t":1734865200}
+{"o":0.0144354031,"h":0.0145159501,"l":0.0143383255,"c":0.0144878635,"v":0.0,"t":1734868800}
+{"o":0.0144878635,"h":0.0145991245,"l":0.0144146768,"c":0.014572578,"v":0.0,"t":1734872400}
+{"o":0.014572578,"h":0.0150467545,"l":0.014545026,"c":0.0150467545,"v":0.0,"t":1734876000}
+{"o":0.0150467545,"h":0.0150467545,"l":0.014766152,"c":0.0148138434,"v":0.0,"t":1734879600}
+{"o":0.0148138434,"h":0.0149281197,"l":0.0146850767,"c":0.014722756,"v":0.0,"t":1734883200}
+{"o":0.014722756,"h":0.0148637547,"l":0.0146985731,"c":0.0148255167,"v":0.0,"t":1734886800}
+{"o":0.0148255167,"h":0.0148662417,"l":0.0146386162,"c":0.0148051707,"v":0.0,"t":1734890400}
+{"o":0.0148051707,"h":0.0151506331,"l":0.0147800875,"c":0.0150941978,"v":0.0,"t":1734894000}
+{"o":0.0150941978,"h":0.0152341699,"l":0.0148796688,"c":0.014898218,"v":0.0,"t":1734897600}
+{"o":0.014898218,"h":0.0149615638,"l":0.0147743811,"c":0.0149165816,"v":0.0,"t":1734901200}
+{"o":0.0149165816,"h":0.0151725609,"l":0.0148434227,"c":0.0148635411,"v":0.0,"t":1734904800}
+{"o":0.0148635411,"h":0.0149907114,"l":0.0147883801,"c":0.0149249701,"v":0.0,"t":1734908400}
+{"o":0.0149249701,"h":0.0151623692,"l":0.0149182662,"c":0.0150395406,"v":0.0,"t":1734912000}
+{"o":0.0150395406,"h":0.0152646284,"l":0.0148013468,"c":0.0151120183,"v":0.0,"t":1734915600}
+{"o":0.0151120183,"h":0.0152687455,"l":0.0149712322,"c":0.0149908413,"v":0.0,"t":1734919200}
+{"o":0.0149908413,"h":0.0150401163,"l":0.0143826217,"c":0.0144719252,"v":0.0,"t":1734922800}
+{"o":0.0144719252,"h":0.0145851836,"l":0.0143560858,"c":0.0145835007,"v":0.0,"t":1734926400}
+{"o":0.0145835007,"h":0.0147190182,"l":0.0145322134,"c":0.0146467893,"v":0.0,"t":1734930000}
+{"o":0.0146467893,"h":0.0149131348,"l":0.0146077151,"c":0.0149020358,"v":0.0,"t":1734933600}
+{"o":0.0149020358,"h":0.014991279,"l":0.0147401569,"c":0.0147878791,"v":0.0,"t":1734937200}
+{"o":0.0147878791,"h":0.0148270408,"l":0.0146076321,"c":0.0146206056,"v":0.0,"t":1734940800}
+{"o":0.0146206056,"h":0.0146280471,"l":0.0144389217,"c":0.0145842535,"v":0.0,"t":1734944400}
+{"o":0.0145842535,"h":0.0146400885,"l":0.0145033583,"c":0.0145520695,"v":0.0,"t":1734948000}
+{"o":0.0145520695,"h":0.0146967211,"l":0.0145162428,"c":0.0146830175,"v":0.0,"t":1734951600}
+{"o":0.0146830175,"h":0.0147427076,"l":0.0145684753,"c":0.0146243072,"v":0.0,"t":1734955200}
+{"o":0.0146243072,"h":0.0148739815,"l":0.0146066372,"c":0.0147558729,"v":0.0,"t":1734958800}
+{"o":0.0147558729,"h":0.0148656684,"l":0.0145646448,"c":0.0146681259,"v":0.0,"t":1734962400}
+{"o":0.0146681259,"h":0.0149256075,"l":0.0145062711,"c":0.0148973733,"v":0.0,"t":1734966000}
+{"o":0.0148973733,"h":0.0149443002,"l":0.0145225827,"c":0.0145630934,"v":0.0,"t":1734969600}
+{"o":0.0145630934,"h":0.0146474094,"l":0.0144728602,"c":0.0146026306,"v":0.0,"t":1734973200}
+{"o":0.0146026306,"h":0.0146625683,"l":0.0144893948,"c":0.0145652212,"v":0.0,"t":1734976800}
+{"o":0.0145652212,"h":0.0145792061,"l":0.0142159434,"c":0.0143850929,"v":0.0,"t":1734980400}
+{"o":0.0143850929,"h":0.0144488176,"l":0.0140623715,"c":0.0141078753,"v":0.0,"t":1734984000}
+{"o":0.0141078753,"h":0.0142068631,"l":0.0139328928,"c":0.0141797867,"v":0.0,"t":1734987600}
+{"o":0.0141797867,"h":0.0142111793,"l":0.0139900646,"c":0.0140030266,"v":0.0,"t":1734991200}
+{"o":0.0140030266,"h":0.01425252,"l":0.013986995,"c":0.0141733142,"v":0.0,"t":1734994800}
+{"o":0.0141733142,"h":0.0143055871,"l":0.0141491276,"c":0.0141893248,"v":0.0,"t":1734998400}
+{"o":0.0141893248,"h":0.0143753679,"l":0.0141568475,"c":0.0143629183,"v":0.0,"t":1735002000}
+{"o":0.0143629183,"h":0.0144847227,"l":0.014219389,"c":0.0143483974,"v":0.0,"t":1735005600}
+{"o":0.0143483974,"h":0.0143510704,"l":0.0141817206,"c":0.0141909401,"v":0.0,"t":1735009200}
+{"o":0.0141909401,"h":0.0142436689,"l":0.0141018373,"c":0.0141229764,"v":0.0,"t":1735012800}
+{"o":0.0141229764,"h":0.0141801077,"l":0.0140516754,"c":0.0140566488,"v":0.0,"t":1735016400}
+{"o":0.0140566488,"h":0.0141910485,"l":0.0140446046,"c":0.0141712991,"v":0.0,"t":1735020000}
+{"o":0.0141712991,"h":0.0142250372,"l":0.014047932,"c":0.0140791948,"v":0.0,"t":1735023600}
+{"o":0.0140791948,"h":0.0141168716,"l":0.0138863291,"c":0.0139805641,"v":0.0,"t":1735027200}
+{"o":0.0139805641,"h":0.0140983154,"l":0.0138927821,"c":0.0140002421,"v":0.0,"t":1735030800}
+{"o":0.0140002421,"h":0.0141461714,"l":0.0139706822,"c":0.0141384434,"v":0.0,"t":1735034400}
+{"o":0.0141384434,"h":0.0141522581,"l":0.0139486167,"c":0.0139717136,"v":0.0,"t":1735038000}
+{"o":0.0139717136,"h":0.0140939389,"l":0.0139419922,"c":0.0140739498,"v":0.0,"t":1735041600}
+{"o":0.0140739498,"h":0.0140979244,"l":0.013766449,"c":0.0137888695,"v":0.0,"t":1735045200}
+{"o":0.0137888695,"h":0.0139006155,"l":0.013768413,"c":0.0138594499,"v":0.0,"t":1735048800}
+{"o":0.0138594499,"h":0.0139144729,"l":0.0135358512,"c":0.0136235467,"v":0.0,"t":1735052400}
+{"o":0.0136235467,"h":0.0137759649,"l":0.0135627473,"c":0.0137643132,"v":0.0,"t":1735056000}
+{"o":0.0137643132,"h":0.0138788223,"l":0.0136518227,"c":0.0136926401,"v":0.0,"t":1735059600}
+{"o":0.0136926401,"h":0.0137523388,"l":0.0135623382,"c":0.0137061592,"v":0.0,"t":1735063200}
+{"o":0.0137061592,"h":0.0138256495,"l":0.0136806251,"c":0.0137929301,"v":0.0,"t":1735066800}
+{"o":0.0137929301,"h":0.0139427516,"l":0.0137738123,"c":0.0138450256,"v":0.0,"t":1735070400}
+{"o":0.0138450256,"h":0.0138744337,"l":0.0136076105,"c":0.0136950937,"v":0.0,"t":1735074000}
+{"o":0.0136950937,"h":0.0137333862,"l":0.0136279208,"c":0.0136778054,"v":0.0,"t":1735077600}
+{"o":0.0136778054,"h":0.0137444179,"l":0.0135794376,"c":0.0136680867,"v":0.0,"t":1735081200}
+{"o":0.0136680867,"h":0.0137163224,"l":0.0136110995,"c":0.0136408586,"v":0.0,"t":1735084800}
+{"o":0.0136408586,"h":0.0136466929,"l":0.01333206,"c":0.0135215925,"v":0.0,"t":1735088400}
+{"o":0.0135215925,"h":0.0135260696,"l":0.0133464905,"c":0.0133652695,"v":0.0,"t":1735092000}
+{"o":0.0133652695,"h":0.0135004738,"l":0.0133102673,"c":0.0134804727,"v":0.0,"t":1735095600}
+{"o":0.0134804727,"h":0.0135751746,"l":0.0134653114,"c":0.013513842,"v":0.0,"t":1735099200}
+{"o":0.013513842,"h":0.0135809509,"l":0.0134688813,"c":0.0135155881,"v":0.0,"t":1735102800}
+{"o":0.0135155881,"h":0.0136029199,"l":0.0134341235,"c":0.0135529168,"v":0.0,"t":1735106400}
+{"o":0.0135529168,"h":0.0137419535,"l":0.0134873261,"c":0.0135992569,"v":0.0,"t":1735110000}
+{"o":0.0135992569,"h":0.0136498856,"l":0.0135354689,"c":0.0136172065,"v":0.0,"t":1735113600}
+{"o":0.0136172065,"h":0.0136523684,"l":0.0135599534,"c":0.0136076256,"v":0.0,"t":1735117200}
+{"o":0.0136076256,"h":0.0137132078,"l":0.0133698616,"c":0.0136486772,"v":0.0,"t":1735120800}
+{"o":0.0136486772,"h":0.0138094605,"l":0.013601762,"c":0.0137596486,"v":0.0,"t":1735124400}
+{"o":0.0137596486,"h":0.0138119844,"l":0.0136857215,"c":0.0137409541,"v":0.0,"t":1735128000}
+{"o":0.0137409541,"h":0.0137532636,"l":0.013670016,"c":0.013677193,"v":0.0,"t":1735131600}
+{"o":0.013677193,"h":0.0136838343,"l":0.0135094001,"c":0.0135443094,"v":0.0,"t":1735135200}
+{"o":0.0135443094,"h":0.0136810669,"l":0.0135384095,"c":0.0135904355,"v":0.0,"t":1735138800}
+{"o":0.0135904355,"h":0.013740676,"l":0.0135524131,"c":0.013646208,"v":0.0,"t":1735142400}
+{"o":0.013646208,"h":0.0137088733,"l":0.0135500978,"c":0.0135521248,"v":0.0,"t":1735146000}
+{"o":0.0135521248,"h":0.0136471622,"l":0.0135220214,"c":0.0135927792,"v":0.0,"t":1735149600}
+{"o":0.0135927792,"h":0.0135977267,"l":0.0134059411,"c":0.0135279233,"v":0.0,"t":1735153200}
+{"o":0.0135279233,"h":0.0136307157,"l":0.0134653243,"c":0.0136036836,"v":0.0,"t":1735156800}
+{"o":0.0136036836,"h":0.0137391758,"l":0.013561491,"c":0.0137176383,"v":0.0,"t":1735160400}
+{"o":0.0137176383,"h":0.0137756998,"l":0.0136562103,"c":0.0136932721,"v":0.0,"t":1735164000}
+{"o":0.0136932721,"h":0.0137052374,"l":0.0136164003,"c":0.0136440747,"v":0.0,"t":1735167600}
+{"o":0.0136440747,"h":0.0137309865,"l":0.0134564589,"c":0.013692365,"v":0.0,"t":1735171200}
+{"o":0.013692365,"h":0.0137285235,"l":0.0135975234,"c":0.0136830828,"v":0.0,"t":1735174800}
+{"o":0.0136830828,"h":0.0137495968,"l":0.0135288113,"c":0.013671696,"v":0.0,"t":1735178400}
+{"o":0.013671696,"h":0.0137716036,"l":0.0136371023,"c":0.013705068,"v":0.0,"t":1735182000}
+{"o":0.013705068,"h":0.0139226499,"l":0.0137048105,"c":0.0138050958,"v":0.0,"t":1735185600}
+{"o":0.0138050958,"h":0.013891976,"l":0.0137739628,"c":0.0138457216,"v":0.0,"t":1735189200}
+{"o":0.0138457216,"h":0.0140397422,"l":0.0138098729,"c":0.013887869,"v":0.0,"t":1735192800}
+{"o":0.013887869,"h":0.0140090256,"l":0.0137530232,"c":0.0139290475,"v":0.0,"t":1735196400}
+{"o":0.0139290475,"h":0.0142969409,"l":0.0139001967,"c":0.0142487126,"v":0.0,"t":1735200000}
+{"o":0.0142487126,"h":0.0142622677,"l":0.0141539515,"c":0.0142199738,"v":0.0,"t":1735203600}
+{"o":0.0142199738,"h":0.0143477299,"l":0.0141738363,"c":0.0142654474,"v":0.0,"t":1735207200}
+{"o":0.0142654474,"h":0.0142715578,"l":0.014118205,"c":0.0142028252,"v":0.0,"t":1735210800}
+{"o":0.0142028252,"h":0.0142832802,"l":0.0141770234,"c":0.0142602773,"v":0.0,"t":1735214400}
+{"o":0.0142602773,"h":0.014396643,"l":0.01419968,"c":0.0142524384,"v":0.0,"t":1735218000}
+{"o":0.0142524384,"h":0.0143665012,"l":0.0141731123,"c":0.0142875035,"v":0.0,"t":1735221600}
+{"o":0.0142875035,"h":0.014340216,"l":0.0141843589,"c":0.0142797354,"v":0.0,"t":1735225200}
+{"o":0.0142797354,"h":0.014309726,"l":0.0141080876,"c":0.0141355011,"v":0.0,"t":1735228800}
+{"o":0.0141355011,"h":0.0143787753,"l":0.0141305201,"c":0.0143129589,"v":0.0,"t":1735232400}
+{"o":0.0143129589,"h":0.0143787211,"l":0.0142270792,"c":0.0142336021,"v":0.0,"t":1735236000}
+{"o":0.0142336021,"h":0.0143881417,"l":0.0142201776,"c":0.0142475309,"v":0.0,"t":1735239600}
+{"o":0.0142475309,"h":0.0144072749,"l":0.0141993758,"c":0.0143070847,"v":0.0,"t":1735243200}
+{"o":0.0143070847,"h":0.0144447416,"l":0.0141902883,"c":0.0142243902,"v":0.0,"t":1735246800}
+{"o":0.0142243902,"h":0.0142747492,"l":0.0141788332,"c":0.0142556305,"v":0.0,"t":1735250400}
+{"o":0.0142556305,"h":0.0144037263,"l":0.0142409965,"c":0.0143010429,"v":0.0,"t":1735254000}
+{"o":0.0143010429,"h":0.0143940037,"l":0.0142372651,"c":0.0142574369,"v":0.0,"t":1735257600}
+{"o":0.0142574369,"h":0.0144395004,"l":0.0141889947,"c":0.0142628172,"v":0.0,"t":1735261200}
+{"o":0.0142628172,"h":0.0143309833,"l":0.0141608152,"c":0.0142755403,"v":0.0,"t":1735264800}
+{"o":0.0142755403,"h":0.0143086798,"l":0.0141981473,"c":0.0142295822,"v":0.0,"t":1735268400}
+{"o":0.0142295822,"h":0.0142331147,"l":0.0140597218,"c":0.0142020062,"v":0.0,"t":1735272000}
+{"o":0.0142020062,"h":0.0144806096,"l":0.0141820032,"c":0.0142471568,"v":0.0,"t":1735275600}
+{"o":0.0142471568,"h":0.0142471568,"l":0.0141146277,"c":0.0141174958,"v":0.0,"t":1735279200}
+{"o":0.0141174958,"h":0.0145087806,"l":0.0141014624,"c":0.0144416371,"v":0.0,"t":1735282800}
+{"o":0.0144416371,"h":0.0144429002,"l":0.014155256,"c":0.0142635803,"v":0.0,"t":1735286400}
+{"o":0.0142635803,"h":0.0142731346,"l":0.0138674043,"c":0.0139614604,"v":0.0,"t":1735290000}
+{"o":0.0139614604,"h":0.0142686506,"l":0.0139143862,"c":0.0141146104,"v":0.0,"t":1735293600}
+{"o":0.0141146104,"h":0.0141786318,"l":0.0140761452,"c":0.0140877369,"v":0.0,"t":1735297200}
+{"o":0.0140877369,"h":0.0141493664,"l":0.0140803901,"c":0.0141259837,"v":0.0,"t":1735300800}
+{"o":0.0141259837,"h":0.0142596198,"l":0.014109992,"c":0.0142267565,"v":0.0,"t":1735304400}
+{"o":0.0142267565,"h":0.014480765,"l":0.0142172259,"c":0.0143801908,"v":0.0,"t":1735308000}
+{"o":0.0143801908,"h":0.014734934,"l":0.0143759537,"c":0.0146447553,"v":0.0,"t":1735311600}
+{"o":0.0146447553,"h":0.0147818362,"l":0.0146035643,"c":0.0146146203,"v":0.0,"t":1735315200}
+{"o":0.0146146203,"h":0.0147657739,"l":0.0144561011,"c":0.0144827918,"v":0.0,"t":1735318800}
+{"o":0.0144827918,"h":0.0145216392,"l":0.0143960697,"c":0.0144163123,"v":0.0,"t":1735322400}
+{"o":0.0144163123,"h":0.0145924418,"l":0.014392628,"c":0.0144262414,"v":0.0,"t":1735326000}
+{"o":0.0144262414,"h":0.0146224764,"l":0.0144181962,"c":0.0144976346,"v":0.0,"t":1735329600}
+{"o":0.0144976346,"h":0.0146032164,"l":0.0144781742,"c":0.0145944579,"v":0.0,"t":1735333200}
+{"o":0.0145944579,"h":0.0146523767,"l":0.0145030305,"c":0.0145845193,"v":0.0,"t":1735336800}
+{"o":0.0145845193,"h":0.0147220109,"l":0.014562384,"c":0.0146318944,"v":0.0,"t":1735340400}
+{"o":0.0146318944,"h":0.0146452366,"l":0.014529995,"c":0.0145564523,"v":0.0,"t":1735344000}
+{"o":0.0145564523,"h":0.0146271237,"l":0.0144220635,"c":0.0145522501,"v":0.0,"t":1735347600}
+{"o":0.0145522501,"h":0.0147532481,"l":0.0144600082,"c":0.0146472166,"v":0.0,"t":1735351200}
+{"o":0.0146472166,"h":0.0146651134,"l":0.0145076615,"c":0.0145754454,"v":0.0,"t":1735354800}
+{"o":0.0145754454,"h":0.0146319992,"l":0.0145512726,"c":0.0146195147,"v":0.0,"t":1735358400}
+{"o":0.0146195147,"h":0.0146893733,"l":0.0144782322,"c":0.0145098155,"v":0.0,"t":1735362000}
+{"o":0.0145098155,"h":0.0145706877,"l":0.0144886842,"c":0.0145232684,"v":0.0,"t":1735365600}
+{"o":0.0145232684,"h":0.0145872358,"l":0.0144718936,"c":0.0145669115,"v":0.0,"t":1735369200}
+{"o":0.0145669115,"h":0.0146523729,"l":0.0144645717,"c":0.0144742662,"v":0.0,"t":1735372800}
+{"o":0.0144742662,"h":0.0144906269,"l":0.0143745855,"c":0.0144743625,"v":0.0,"t":1735376400}
+{"o":0.0144743625,"h":0.0145336472,"l":0.0144505951,"c":0.0145112197,"v":0.0,"t":1735380000}
+{"o":0.0145112197,"h":0.0145140239,"l":0.0142920837,"c":0.0144036964,"v":0.0,"t":1735383600}
+{"o":0.0144036964,"h":0.0144579609,"l":0.0143123701,"c":0.0144333393,"v":0.0,"t":1735387200}
+{"o":0.0144333393,"h":0.0144379229,"l":0.0143005125,"c":0.0143253565,"v":0.0,"t":1735390800}
+{"o":0.0143253565,"h":0.0143813614,"l":0.0141518929,"c":0.0142108107,"v":0.0,"t":1735394400}
+{"o":0.0142108107,"h":0.0142108433,"l":0.0140970598,"c":0.014178191,"v":0.0,"t":1735398000}
+{"o":0.014178191,"h":0.0142201617,"l":0.0139989291,"c":0.0140016846,"v":0.0,"t":1735401600}
+{"o":0.0140016846,"h":0.0140043529,"l":0.0137842202,"c":0.0138443487,"v":0.0,"t":1735405200}
+{"o":0.0138443487,"h":0.0139378658,"l":0.0137540114,"c":0.0139211629,"v":0.0,"t":1735408800}
+{"o":0.0139211629,"h":0.0139479015,"l":0.0138912813,"c":0.0139146128,"v":0.0,"t":1735412400}
+{"o":0.0139146128,"h":0.014056043,"l":0.0138972957,"c":0.0139559945,"v":0.0,"t":1735416000}
+{"o":0.0139559945,"h":0.013982197,"l":0.0138595534,"c":0.0138697413,"v":0.0,"t":1735419600}
+{"o":0.0138697413,"h":0.0138996558,"l":0.013683571,"c":0.0138168791,"v":0.0,"t":1735423200}
+{"o":0.0138168791,"h":0.0138810893,"l":0.0137659182,"c":0.0137941204,"v":0.0,"t":1735426800}
+{"o":0.0137941204,"h":0.0139188037,"l":0.0137798853,"c":0.0139008891,"v":0.0,"t":1735430400}
+{"o":0.0139008891,"h":0.014102769,"l":0.0138645824,"c":0.0140005273,"v":0.0,"t":1735434000}
+{"o":0.0140005273,"h":0.0140143978,"l":0.0138447321,"c":0.0139217072,"v":0.0,"t":1735437600}
+{"o":0.0139217072,"h":0.0139544256,"l":0.0138308423,"c":0.0138442694,"v":0.0,"t":1735441200}
+{"o":0.0138442694,"h":0.0138878427,"l":0.0138352723,"c":0.0138714579,"v":0.0,"t":1735444800}
+{"o":0.0053796586,"h":0.0054216449,"l":0.0053599324,"c":0.0054168602,"v":0.0,"t":1728248400}
+{"o":0.0054168602,"h":0.0054173444,"l":0.0053785294,"c":0.005383278,"v":0.0,"t":1728252000}
+{"o":0.005383278,"h":0.0053833722,"l":0.0053317342,"c":0.0053418362,"v":0.0,"t":1728255600}
+{"o":0.0053418362,"h":0.0053624338,"l":0.0052364636,"c":0.0052430615,"v":0.0,"t":1728259200}
+{"o":0.0052430615,"h":0.0052624604,"l":0.0052005228,"c":0.0052025176,"v":0.0,"t":1728262800}
+{"o":0.0052025176,"h":0.0052451687,"l":0.0051823255,"c":0.0052339158,"v":0.0,"t":1728266400}
+{"o":0.0052339158,"h":0.0052492611,"l":0.00521205,"c":0.005219416,"v":0.0,"t":1728270000}
+{"o":0.005219416,"h":0.0052330936,"l":0.0051986982,"c":0.0052312195,"v":0.0,"t":1728273600}
+{"o":0.0052312195,"h":0.0052604926,"l":0.0052131811,"c":0.0052577126,"v":0.0,"t":1728277200}
+{"o":0.0052577126,"h":0.0052625784,"l":0.0052324416,"c":0.0052324416,"v":0.0,"t":1728280800}
+{"o":0.0052324416,"h":0.0052901705,"l":0.0052324416,"c":0.0052850254,"v":0.0,"t":1728284400}
+{"o":0.0052850254,"h":0.0052888607,"l":0.0052441419,"c":0.0052717558,"v":0.0,"t":1728288000}
+{"o":0.0052717558,"h":0.0053330113,"l":0.0052627071,"c":0.0053089201,"v":0.0,"t":1728291600}
+{"o":0.0053089201,"h":0.0053559852,"l":0.0053089201,"c":0.0053359854,"v":0.0,"t":1728295200}
+{"o":0.0053359854,"h":0.0053749723,"l":0.005308868,"c":0.0053105592,"v":0.0,"t":1728298800}
+{"o":0.0053105592,"h":0.0053501195,"l":0.0053085059,"c":0.0053415972,"v":0.0,"t":1728302400}
+{"o":0.0053415972,"h":0.0053470176,"l":0.0052887831,"c":0.0052916253,"v":0.0,"t":1728306000}
+{"o":0.0052916253,"h":0.0052957517,"l":0.0051382652,"c":0.0051993703,"v":0.0,"t":1728309600}
+{"o":0.0051993703,"h":0.005274757,"l":0.0051980182,"c":0.0052624829,"v":0.0,"t":1728313200}
+{"o":0.0052624829,"h":0.0052953527,"l":0.0052369078,"c":0.0052455566,"v":0.0,"t":1728316800}
+{"o":0.0052455566,"h":0.0052750823,"l":0.0052401585,"c":0.0052486321,"v":0.0,"t":1728320400}
+{"o":0.0052486321,"h":0.0053764931,"l":0.0052469048,"c":0.0053713838,"v":0.0,"t":1728324000}
+{"o":0.0053713838,"h":0.0053743561,"l":0.0053109169,"c":0.0053206315,"v":0.0,"t":1728327600}
+{"o":0.0053206315,"h":0.0053763659,"l":0.0053134506,"c":0.0053715915,"v":0.0,"t":1728331200}
+{"o":0.0053715915,"h":0.0054029446,"l":0.0053224969,"c":0.0053296059,"v":0.0,"t":1728334800}
+{"o":0.0053296059,"h":0.005423583,"l":0.0053270026,"c":0.0054153642,"v":0.0,"t":1728338400}
+{"o":0.0054153642,"h":0.0054538707,"l":0.0053733467,"c":0.0054352257,"v":0.0,"t":1728342000}
+{"o":0.0054352257,"h":0.0054527224,"l":0.005394216,"c":0.0054054752,"v":0.0,"t":1728345600}
+{"o":0.0054054752,"h":0.0054387528,"l":0.0053805605,"c":0.0053931856,"v":0.0,"t":1728349200}
+{"o":0.0053931856,"h":0.0054320644,"l":0.0053755196,"c":0.0053830095,"v":0.0,"t":1728352800}
+{"o":0.0053830095,"h":0.005414491,"l":0.0053830095,"c":0.005408268,"v":0.0,"t":1728356400}
+{"o":0.005408268,"h":0.0054464171,"l":0.0053939033,"c":0.005425165,"v":0.0,"t":1728360000}
+{"o":0.005425165,"h":0.0054773103,"l":0.0054198597,"c":0.0054445224,"v":0.0,"t":1728363600}
+{"o":0.0054445224,"h":0.0055021908,"l":0.0054212575,"c":0.0054332129,"v":0.0,"t":1728367200}
+{"o":0.0054332129,"h":0.0055152675,"l":0.0054327149,"c":0.0054698296,"v":0.0,"t":1728370800}
+{"o":0.0054698296,"h":0.0054856461,"l":0.005444149,"c":0.0054517748,"v":0.0,"t":1728374400}
+{"o":0.0054517748,"h":0.0054771798,"l":0.0054354076,"c":0.0054462068,"v":0.0,"t":1728378000}
+{"o":0.0054462068,"h":0.0054615681,"l":0.0054224839,"c":0.005431658,"v":0.0,"t":1728381600}
+{"o":0.005431658,"h":0.0054388837,"l":0.0054088574,"c":0.0054159924,"v":0.0,"t":1728385200}
+{"o":0.0054159924,"h":0.0054642098,"l":0.0054133316,"c":0.0054612183,"v":0.0,"t":1728388800}
+{"o":0.0054612183,"h":0.0054865952,"l":0.0053957006,"c":0.0053996543,"v":0.0,"t":1728392400}
+{"o":0.0053996543,"h":0.0054961949,"l":0.0053777794,"c":0.0054332949,"v":0.0,"t":1728396000}
+{"o":0.0054332949,"h":0.0055450231,"l":0.0054230339,"c":0.0054808496,"v":0.0,"t":1728399600}
+{"o":0.0054808496,"h":0.0055222905,"l":0.0054402346,"c":0.0054460346,"v":0.0,"t":1728403200}
+{"o":0.0054460346,"h":0.0055037957,"l":0.0054380977,"c":0.0054617038,"v":0.0,"t":1728406800}
+{"o":0.0054617038,"h":0.0055130716,"l":0.0054401511,"c":0.0054769679,"v":0.0,"t":1728410400}
+{"o":0.0054769679,"h":0.0055038212,"l":0.0054333012,"c":0.005447878,"v":0.0,"t":1728414000}
+{"o":0.005447878,"h":0.0054606964,"l":0.0054191207,"c":0.0054191207,"v":0.0,"t":1728417600}
+{"o":0.0054191207,"h":0.0054368047,"l":0.0054100139,"c":0.0054284627,"v":0.0,"t":1728421200}
+{"o":0.0054284627,"h":0.005467468,"l":0.0054264403,"c":0.0054631644,"v":0.0,"t":1728424800}
+{"o":0.0054631644,"h":0.0054868211,"l":0.0054495935,"c":0.0054524732,"v":0.0,"t":1728428400}
+{"o":0.0054524732,"h":0.0054700378,"l":0.0054267179,"c":0.0054269145,"v":0.0,"t":1728432000}
+{"o":0.0054269145,"h":0.0054367127,"l":0.0053844806,"c":0.0054075897,"v":0.0,"t":1728435600}
+{"o":0.0054075897,"h":0.0054407651,"l":0.0054024864,"c":0.0054366298,"v":0.0,"t":1728439200}
+{"o":0.0054366298,"h":0.0054546043,"l":0.0054134586,"c":0.0054381743,"v":0.0,"t":1728442800}
+{"o":0.0054381743,"h":0.0054681978,"l":0.0054327102,"c":0.0054603158,"v":0.0,"t":1728446400}
+{"o":0.0054603158,"h":0.0054735428,"l":0.0054236095,"c":0.0054307035,"v":0.0,"t":1728450000}
+{"o":0.0054307035,"h":0.0054620144,"l":0.0054260457,"c":0.0054526874,"v":0.0,"t":1728453600}
+{"o":0.0054526874,"h":0.0054862311,"l":0.0054526319,"c":0.0054695011,"v":0.0,"t":1728457200}
+{"o":0.0054695011,"h":0.0054948187,"l":0.0054560085,"c":0.0054778788,"v":0.0,"t":1728460800}
+{"o":0.0054778788,"h":0.0054877742,"l":0.0054631125,"c":0.005466901,"v":0.0,"t":1728464400}
+{"o":0.005466901,"h":0.005497658,"l":0.0054590324,"c":0.0054898073,"v":0.0,"t":1728468000}
+{"o":0.0054898073,"h":0.0054938229,"l":0.0054647555,"c":0.0054685185,"v":0.0,"t":1728471600}
+{"o":0.0054685185,"h":0.0055484076,"l":0.0054636032,"c":0.005521611,"v":0.0,"t":1728475200}
+{"o":0.005521611,"h":0.0055835914,"l":0.0055078738,"c":0.005549663,"v":0.0,"t":1728478800}
+{"o":0.005549663,"h":0.0055659573,"l":0.0055118706,"c":0.0055415649,"v":0.0,"t":1728482400}
+{"o":0.0055415649,"h":0.0055418695,"l":0.0054708324,"c":0.0054813405,"v":0.0,"t":1728486000}
+{"o":0.0054813405,"h":0.0055699111,"l":0.0054795397,"c":0.0055579744,"v":0.0,"t":1728489600}
+{"o":0.0055579744,"h":0.0055764467,"l":0.0055355475,"c":0.0055472225,"v":0.0,"t":1728493200}
+{"o":0.0055472225,"h":0.0055986788,"l":0.005537029,"c":0.0055705295,"v":0.0,"t":1728496800}
+{"o":0.0055705295,"h":0.0056120119,"l":0.0055484278,"c":0.0055521894,"v":0.0,"t":1728500400}
+{"o":0.0055521894,"h":0.0056461154,"l":0.0055519856,"c":0.005640901,"v":0.0,"t":1728504000}
+{"o":0.005640901,"h":0.005648022,"l":0.005589495,"c":0.0056004351,"v":0.0,"t":1728507600}
+{"o":0.0056004351,"h":0.0056264929,"l":0.0055963569,"c":0.0056261694,"v":0.0,"t":1728511200}
+{"o":0.0056261694,"h":0.0056296426,"l":0.0056049843,"c":0.0056191913,"v":0.0,"t":1728514800}
+{"o":0.0056191913,"h":0.0056895449,"l":0.0056191913,"c":0.0056555777,"v":0.0,"t":1728518400}
+{"o":0.0056555777,"h":0.0056571291,"l":0.005599545,"c":0.0056184771,"v":0.0,"t":1728522000}
+{"o":0.0056184771,"h":0.0056238465,"l":0.0055959138,"c":0.0056046121,"v":0.0,"t":1728525600}
+{"o":0.0056046121,"h":0.0056152813,"l":0.0055781664,"c":0.0055994856,"v":0.0,"t":1728529200}
+{"o":0.0055994856,"h":0.0056076346,"l":0.0055812819,"c":0.0055995858,"v":0.0,"t":1728532800}
+{"o":0.0055995858,"h":0.0056150047,"l":0.0055613388,"c":0.0055712501,"v":0.0,"t":1728536400}
+{"o":0.0055712501,"h":0.0055889176,"l":0.005565983,"c":0.0055752653,"v":0.0,"t":1728540000}
+{"o":0.0055752653,"h":0.0056065238,"l":0.0055740489,"c":0.0056065238,"v":0.0,"t":1728543600}
+{"o":0.0056065238,"h":0.0056521461,"l":0.0055882185,"c":0.0056494858,"v":0.0,"t":1728547200}
+{"o":0.0056494858,"h":0.0057106636,"l":0.0056412767,"c":0.0056573152,"v":0.0,"t":1728550800}
+{"o":0.0056573152,"h":0.0056616402,"l":0.0056076591,"c":0.0056149375,"v":0.0,"t":1728554400}
+{"o":0.0056149375,"h":0.0056245875,"l":0.0055757944,"c":0.0055786874,"v":0.0,"t":1728558000}
+{"o":0.0055786874,"h":0.005667102,"l":0.0055652627,"c":0.0056340161,"v":0.0,"t":1728561600}
+{"o":0.0056340161,"h":0.0057050409,"l":0.0055866302,"c":0.0056711697,"v":0.0,"t":1728565200}
+{"o":0.0056711697,"h":0.0057502119,"l":0.0056482982,"c":0.0056976035,"v":0.0,"t":1728568800}
+{"o":0.0056976035,"h":0.0057188713,"l":0.0056468435,"c":0.0056471187,"v":0.0,"t":1728572400}
+{"o":0.0056471187,"h":0.0056861697,"l":0.005630483,"c":0.0056741295,"v":0.0,"t":1728576000}
+{"o":0.0056741295,"h":0.0057405336,"l":0.0056554282,"c":0.0057313105,"v":0.0,"t":1728579600}
+{"o":0.0057313105,"h":0.005780911,"l":0.0057032575,"c":0.0057058543,"v":0.0,"t":1728583200}
+{"o":0.0057058543,"h":0.0057195797,"l":0.0056658765,"c":0.0056691843,"v":0.0,"t":1728586800}
+{"o":0.0056691843,"h":0.0057090307,"l":0.0056399458,"c":0.0056908405,"v":0.0,"t":1728590400}
+{"o":0.0056908405,"h":0.0057036611,"l":0.0056446398,"c":0.0056471797,"v":0.0,"t":1728594000}
+{"o":0.0056471797,"h":0.00568233,"l":0.005621626,"c":0.0056487086,"v":0.0,"t":1728597600}
+{"o":0.0056487086,"h":0.0056491697,"l":0.0056263199,"c":0.0056290234,"v":0.0,"t":1728601200}
+{"o":0.0056290234,"h":0.0056376995,"l":0.0055993457,"c":0.0056156755,"v":0.0,"t":1728604800}
+{"o":0.0056156755,"h":0.0056469019,"l":0.0055730939,"c":0.005585528,"v":0.0,"t":1728608400}
+{"o":0.005585528,"h":0.0056046262,"l":0.0055521737,"c":0.0055582641,"v":0.0,"t":1728612000}
+{"o":0.0055582641,"h":0.0055595798,"l":0.005532389,"c":0.0055595798,"v":0.0,"t":1728615600}
+{"o":0.0055595798,"h":0.0055703387,"l":0.0055469376,"c":0.0055485862,"v":0.0,"t":1728619200}
+{"o":0.0055485862,"h":0.005559145,"l":0.0055367668,"c":0.0055550756,"v":0.0,"t":1728622800}
+{"o":0.0055550756,"h":0.0055556878,"l":0.0055166686,"c":0.0055305342,"v":0.0,"t":1728626400}
+{"o":0.0055305342,"h":0.0055492957,"l":0.0055102385,"c":0.0055457929,"v":0.0,"t":1728630000}
+{"o":0.0055457929,"h":0.0055543089,"l":0.0055261168,"c":0.0055358368,"v":0.0,"t":1728633600}
+{"o":0.0055358368,"h":0.0055363317,"l":0.0055019533,"c":0.0055075274,"v":0.0,"t":1728637200}
+{"o":0.0055075274,"h":0.0055257823,"l":0.0054796653,"c":0.0055164265,"v":0.0,"t":1728640800}
+{"o":0.0055164265,"h":0.0055306703,"l":0.0055002044,"c":0.0055139188,"v":0.0,"t":1728644400}
+{"o":0.0055139188,"h":0.0055205124,"l":0.0054682271,"c":0.005473273,"v":0.0,"t":1728648000}
+{"o":0.005473273,"h":0.005500211,"l":0.005439756,"c":0.0054506888,"v":0.0,"t":1728651600}
+{"o":0.0054506888,"h":0.0054545411,"l":0.0054214038,"c":0.0054397465,"v":0.0,"t":1728655200}
+{"o":0.0054397465,"h":0.0054476203,"l":0.0053782004,"c":0.0054187417,"v":0.0,"t":1728658800}
+{"o":0.0054187417,"h":0.0054374247,"l":0.0054001947,"c":0.0054032702,"v":0.0,"t":1728662400}
+{"o":0.0054032702,"h":0.0054603233,"l":0.0053516597,"c":0.0053578251,"v":0.0,"t":1728666000}
+{"o":0.0053578251,"h":0.0053904713,"l":0.0053509815,"c":0.0053643268,"v":0.0,"t":1728669600}
+{"o":0.0053643268,"h":0.0053873925,"l":0.0053382172,"c":0.0053775773,"v":0.0,"t":1728673200}
+{"o":0.0053775773,"h":0.0053891323,"l":0.0053527307,"c":0.0053570048,"v":0.0,"t":1728676800}
+{"o":0.0053570048,"h":0.0053656793,"l":0.0053428135,"c":0.00536237,"v":0.0,"t":1728680400}
+{"o":0.00536237,"h":0.0053866071,"l":0.0053544853,"c":0.0053656139,"v":0.0,"t":1728684000}
+{"o":0.0053656139,"h":0.0053908109,"l":0.0053621349,"c":0.0053781305,"v":0.0,"t":1728687600}
+{"o":0.0053781305,"h":0.0053799488,"l":0.0053380834,"c":0.0053504805,"v":0.0,"t":1728691200}
+{"o":0.0053504805,"h":0.0053707894,"l":0.0053318638,"c":0.0053660336,"v":0.0,"t":1728694800}
+{"o":0.0053660336,"h":0.0054048297,"l":0.0053629949,"c":0.0053961312,"v":0.0,"t":1728698400}
+{"o":0.0053961312,"h":0.0054094699,"l":0.0053872007,"c":0.0053919281,"v":0.0,"t":1728702000}
+{"o":0.0053919281,"h":0.005393375,"l":0.005362731,"c":0.0053825056,"v":0.0,"t":1728705600}
+{"o":0.0053825056,"h":0.0053859516,"l":0.0053629093,"c":0.0053659929,"v":0.0,"t":1728709200}
+{"o":0.0053659929,"h":0.0053763331,"l":0.0053609748,"c":0.005370947,"v":0.0,"t":1728712800}
+{"o":0.005370947,"h":0.0053854656,"l":0.0053632431,"c":0.0053744047,"v":0.0,"t":1728716400}
+{"o":0.0053744047,"h":0.0053801941,"l":0.005364486,"c":0.0053721608,"v":0.0,"t":1728720000}
+{"o":0.0053721608,"h":0.0053812192,"l":0.0053660818,"c":0.0053660818,"v":0.0,"t":1728723600}
+{"o":0.0053660818,"h":0.0053743477,"l":0.005329403,"c":0.0053330481,"v":0.0,"t":1728727200}
+{"o":0.0053330481,"h":0.0053547945,"l":0.0053031616,"c":0.0053499675,"v":0.0,"t":1728730800}
+{"o":0.0053499675,"h":0.0053661549,"l":0.005315125,"c":0.00532382,"v":0.0,"t":1728734400}
+{"o":0.00532382,"h":0.0053500745,"l":0.0053138701,"c":0.0053414321,"v":0.0,"t":1728738000}
+{"o":0.0053414321,"h":0.0053532352,"l":0.0053124308,"c":0.0053260912,"v":0.0,"t":1728741600}
+{"o":0.0053260912,"h":0.0053705842,"l":0.005315155,"c":0.0053558031,"v":0.0,"t":1728745200}
+{"o":0.0053558031,"h":0.0053654346,"l":0.0053160271,"c":0.0053439739,"v":0.0,"t":1728748800}
+{"o":0.0053439739,"h":0.0053626883,"l":0.0053084227,"c":0.0053257862,"v":0.0,"t":1728752400}
+{"o":0.0053257862,"h":0.0053562041,"l":0.0053155969,"c":0.0053438572,"v":0.0,"t":1728756000}
+{"o":0.0053438572,"h":0.0053521914,"l":0.0053199491,"c":0.0053314462,"v":0.0,"t":1728759600}
+{"o":0.0053314462,"h":0.0053386505,"l":0.0053258765,"c":0.0053332498,"v":0.0,"t":1728763200}
+{"o":0.0053332498,"h":0.0053418105,"l":0.0052932538,"c":0.005332888,"v":0.0,"t":1728766800}
+{"o":0.005332888,"h":0.0053442566,"l":0.0053153285,"c":0.0053212451,"v":0.0,"t":1728770400}
+{"o":0.0053212451,"h":0.0053484875,"l":0.0053175619,"c":0.005345004,"v":0.0,"t":1728774000}
+{"o":0.005345004,"h":0.0053462916,"l":0.0053194426,"c":0.0053358271,"v":0.0,"t":1728777600}
+{"o":0.0053358271,"h":0.0053834885,"l":0.0053336098,"c":0.0053612491,"v":0.0,"t":1728781200}
+{"o":0.0053612491,"h":0.0053696664,"l":0.0053548291,"c":0.0053554979,"v":0.0,"t":1728784800}
+{"o":0.0053554979,"h":0.0054511884,"l":0.0053545433,"c":0.0053859652,"v":0.0,"t":1728788400}
+{"o":0.0053859652,"h":0.0053884657,"l":0.0053572844,"c":0.0053618916,"v":0.0,"t":1728792000}
+{"o":0.0053618916,"h":0.0053664782,"l":0.0053338776,"c":0.0053422144,"v":0.0,"t":1728795600}
+{"o":0.0053422144,"h":0.0053505721,"l":0.0053245916,"c":0.0053445076,"v":0.0,"t":1728799200}
+{"o":0.0053445076,"h":0.0053638966,"l":0.0053311085,"c":0.005344602,"v":0.0,"t":1728802800}
+{"o":0.005344602,"h":0.0053475808,"l":0.0053215923,"c":0.0053366497,"v":0.0,"t":1728806400}
+{"o":0.0053366497,"h":0.0053389883,"l":0.0052793564,"c":0.0053004549,"v":0.0,"t":1728810000}
+{"o":0.0053004549,"h":0.0053184299,"l":0.0052751396,"c":0.0053183682,"v":0.0,"t":1728813600}
+{"o":0.0053183682,"h":0.0053453857,"l":0.0053030432,"c":0.0053406014,"v":0.0,"t":1728817200}
+{"o":0.0053406014,"h":0.0053443353,"l":0.0053014177,"c":0.0053118902,"v":0.0,"t":1728820800}
+{"o":0.0053118902,"h":0.0053174916,"l":0.0052862573,"c":0.0053171528,"v":0.0,"t":1728824400}
+{"o":0.0053171528,"h":0.0054049647,"l":0.0053135754,"c":0.0053827433,"v":0.0,"t":1728828000}
+{"o":0.0053827433,"h":0.0054394674,"l":0.0053602095,"c":0.0053852666,"v":0.0,"t":1728831600}
+{"o":0.0053852666,"h":0.0054144334,"l":0.0053545623,"c":0.0053620568,"v":0.0,"t":1728835200}
+{"o":0.0053620568,"h":0.0054142677,"l":0.0053199918,"c":0.0053810948,"v":0.0,"t":1728838800}
+{"o":0.0053810948,"h":0.0054108466,"l":0.0053670516,"c":0.0053848685,"v":0.0,"t":1728842400}
+{"o":0.0053848685,"h":0.005399808,"l":0.0053162111,"c":0.0053595993,"v":0.0,"t":1728846000}
+{"o":0.0053595993,"h":0.0054203164,"l":0.0053457507,"c":0.0053476053,"v":0.0,"t":1728849600}
+{"o":0.0053476053,"h":0.0053604826,"l":0.0052884068,"c":0.0052932631,"v":0.0,"t":1728853200}
+{"o":0.0052932631,"h":0.0053120458,"l":0.0052592715,"c":0.0052967074,"v":0.0,"t":1728856800}
+{"o":0.0052967074,"h":0.0053436601,"l":0.005295048,"c":0.0052988361,"v":0.0,"t":1728860400}
+{"o":0.0052988361,"h":0.0053322079,"l":0.0052902607,"c":0.0053189105,"v":0.0,"t":1728864000}
+{"o":0.0053189105,"h":0.005319047,"l":0.0052767335,"c":0.0052959656,"v":0.0,"t":1728867600}
+{"o":0.0052959656,"h":0.0053204561,"l":0.0052589035,"c":0.0052732813,"v":0.0,"t":1728871200}
+{"o":0.0052732813,"h":0.0052752272,"l":0.0051176023,"c":0.0051335587,"v":0.0,"t":1728874800}
+{"o":0.0051335587,"h":0.0051840372,"l":0.0050882599,"c":0.0051430515,"v":0.0,"t":1728878400}
+{"o":0.0051430515,"h":0.005189339,"l":0.0051320133,"c":0.0051693523,"v":0.0,"t":1728882000}
+{"o":0.0051693523,"h":0.0051852688,"l":0.0051119129,"c":0.0051501228,"v":0.0,"t":1728885600}
+{"o":0.0051501228,"h":0.0051638555,"l":0.0051139894,"c":0.0051170461,"v":0.0,"t":1728889200}
+{"o":0.0051170461,"h":0.0051485086,"l":0.005105624,"c":0.0051352063,"v":0.0,"t":1728892800}
+{"o":0.0051352063,"h":0.0051493993,"l":0.0050956588,"c":0.0051177028,"v":0.0,"t":1728896400}
+{"o":0.0051177028,"h":0.0051275934,"l":0.0050849984,"c":0.0051125385,"v":0.0,"t":1728900000}
+{"o":0.0051125385,"h":0.0051282519,"l":0.0050881589,"c":0.0051137612,"v":0.0,"t":1728903600}
+{"o":0.0051137612,"h":0.0051645597,"l":0.0050720782,"c":0.0051105405,"v":0.0,"t":1728907200}
+{"o":0.0051105405,"h":0.0051294127,"l":0.0050775635,"c":0.0050933932,"v":0.0,"t":1728910800}
+{"o":0.0050933932,"h":0.0050961593,"l":0.0050184391,"c":0.0050500095,"v":0.0,"t":1728914400}
+{"o":0.0050500095,"h":0.0050510409,"l":0.0049521737,"c":0.0049950512,"v":0.0,"t":1728918000}
+{"o":0.0049950512,"h":0.0050612707,"l":0.0049882483,"c":0.0050475057,"v":0.0,"t":1728921600}
+{"o":0.0050475057,"h":0.0050522957,"l":0.0050158875,"c":0.0050307788,"v":0.0,"t":1728925200}
+{"o":0.0050307788,"h":0.0050400136,"l":0.0050082195,"c":0.0050222077,"v":0.0,"t":1728928800}
+{"o":0.0050222077,"h":0.0050400364,"l":0.0050025145,"c":0.0050288613,"v":0.0,"t":1728932400}
+{"o":0.0050288613,"h":0.0050374389,"l":0.0049997374,"c":0.0050133033,"v":0.0,"t":1728936000}
+{"o":0.0050133033,"h":0.0050366057,"l":0.0049940326,"c":0.0050249569,"v":0.0,"t":1728939600}
+{"o":0.0050249569,"h":0.0050278019,"l":0.0049519098,"c":0.0049526941,"v":0.0,"t":1728943200}
+{"o":0.0049526941,"h":0.0049887596,"l":0.004952486,"c":0.004968417,"v":0.0,"t":1728946800}
+{"o":0.004968417,"h":0.004990843,"l":0.0049437673,"c":0.0049695639,"v":0.0,"t":1728950400}
+{"o":0.0049695639,"h":0.0049930698,"l":0.0049472337,"c":0.0049773507,"v":0.0,"t":1728954000}
+{"o":0.0049773507,"h":0.004989788,"l":0.0049512502,"c":0.0049707126,"v":0.0,"t":1728957600}
+{"o":0.0049707126,"h":0.0050439768,"l":0.0049675605,"c":0.0050357918,"v":0.0,"t":1728961200}
+{"o":0.0050357918,"h":0.0050497739,"l":0.0050067441,"c":0.0050169066,"v":0.0,"t":1728964800}
+{"o":0.0050169066,"h":0.0050819214,"l":0.005014742,"c":0.0050722223,"v":0.0,"t":1728968400}
+{"o":0.0050722223,"h":0.0050925811,"l":0.0050514305,"c":0.0050570005,"v":0.0,"t":1728972000}
+{"o":0.0050570005,"h":0.0050599724,"l":0.0050376028,"c":0.0050489873,"v":0.0,"t":1728975600}
+{"o":0.0050489873,"h":0.0050595091,"l":0.0050332043,"c":0.0050546503,"v":0.0,"t":1728979200}
+{"o":0.0050546503,"h":0.0051642564,"l":0.0050523457,"c":0.0050710721,"v":0.0,"t":1728982800}
+{"o":0.0050710721,"h":0.0050811085,"l":0.0050428152,"c":0.0050530078,"v":0.0,"t":1728986400}
+{"o":0.0050530078,"h":0.0051571577,"l":0.0050509023,"c":0.0051339575,"v":0.0,"t":1728990000}
+{"o":0.0051339575,"h":0.0051483619,"l":0.0050837323,"c":0.0050980658,"v":0.0,"t":1728993600}
+{"o":0.0050980658,"h":0.0051156562,"l":0.0049243604,"c":0.0049370155,"v":0.0,"t":1728997200}
+{"o":0.0049370155,"h":0.0051655266,"l":0.0049066271,"c":0.0051349949,"v":0.0,"t":1729000800}
+{"o":0.0051349949,"h":0.0052121912,"l":0.0050556339,"c":0.0051038283,"v":0.0,"t":1729004400}
+{"o":0.0051038283,"h":0.0051126903,"l":0.00500727,"c":0.0050510991,"v":0.0,"t":1729008000}
+{"o":0.0050510991,"h":0.0050821135,"l":0.0050285407,"c":0.005055306,"v":0.0,"t":1729011600}
+{"o":0.005055306,"h":0.0050620771,"l":0.0050036841,"c":0.0050471381,"v":0.0,"t":1729015200}
+{"o":0.0050471381,"h":0.0050886012,"l":0.0050254349,"c":0.005045486,"v":0.0,"t":1729018800}
+{"o":0.005045486,"h":0.0051374576,"l":0.0050394167,"c":0.0051201829,"v":0.0,"t":1729022400}
+{"o":0.0051201829,"h":0.0051429777,"l":0.0050960079,"c":0.0050960079,"v":0.0,"t":1729026000}
+{"o":0.0050960079,"h":0.0051172781,"l":0.0050806802,"c":0.0051133135,"v":0.0,"t":1729029600}
+{"o":0.0051133135,"h":0.005164433,"l":0.0050471302,"c":0.0050578836,"v":0.0,"t":1729033200}
+{"o":0.0050578836,"h":0.0051010611,"l":0.0050479739,"c":0.0050870893,"v":0.0,"t":1729036800}
+{"o":0.0050870893,"h":0.0051144921,"l":0.0050410166,"c":0.0050551819,"v":0.0,"t":1729040400}
+{"o":0.0050551819,"h":0.0050685351,"l":0.0050132376,"c":0.0050648819,"v":0.0,"t":1729044000}
+{"o":0.0050648819,"h":0.0050896299,"l":0.0050578105,"c":0.0050720682,"v":0.0,"t":1729047600}
+{"o":0.0050720682,"h":0.0051087692,"l":0.0050565112,"c":0.0050812351,"v":0.0,"t":1729051200}
+{"o":0.0050812351,"h":0.0050904891,"l":0.0050602609,"c":0.0050725785,"v":0.0,"t":1729054800}
+{"o":0.0050725785,"h":0.0051032319,"l":0.0050508348,"c":0.005080734,"v":0.0,"t":1729058400}
+{"o":0.005080734,"h":0.0051146093,"l":0.0050789248,"c":0.0050941331,"v":0.0,"t":1729062000}
+{"o":0.0050941331,"h":0.0051010933,"l":0.0050517494,"c":0.005065407,"v":0.0,"t":1729065600}
+{"o":0.005065407,"h":0.0050682788,"l":0.0050354073,"c":0.0050400217,"v":0.0,"t":1729069200}
+{"o":0.0050400217,"h":0.0050494648,"l":0.0050048843,"c":0.0050212881,"v":0.0,"t":1729072800}
+{"o":0.0050212881,"h":0.0050388429,"l":0.0049409697,"c":0.0050185297,"v":0.0,"t":1729076400}
+{"o":0.0050185297,"h":0.0050666413,"l":0.0050012533,"c":0.0050332926,"v":0.0,"t":1729080000}
+{"o":0.0050332926,"h":0.0050856806,"l":0.0050190355,"c":0.0050698129,"v":0.0,"t":1729083600}
+{"o":0.0050698129,"h":0.0050772026,"l":0.0049879174,"c":0.0050427023,"v":0.0,"t":1729087200}
+{"o":0.0050427023,"h":0.0050789441,"l":0.0050180351,"c":0.0050263298,"v":0.0,"t":1729090800}
+{"o":0.0050263298,"h":0.0050765461,"l":0.005017908,"c":0.0050389414,"v":0.0,"t":1729094400}
+{"o":0.0050389414,"h":0.0050576144,"l":0.0050259796,"c":0.0050455376,"v":0.0,"t":1729098000}
+{"o":0.0050455376,"h":0.0050685529,"l":0.0050400609,"c":0.0050661532,"v":0.0,"t":1729101600}
+{"o":0.0050661532,"h":0.0050781735,"l":0.0050566691,"c":0.0050666088,"v":0.0,"t":1729105200}
+{"o":0.0050666088,"h":0.0050800295,"l":0.005040953,"c":0.0050673446,"v":0.0,"t":1729108800}
+{"o":0.0050673446,"h":0.0050930285,"l":0.0050552505,"c":0.0050824318,"v":0.0,"t":1729112400}
+{"o":0.0050824318,"h":0.0050840883,"l":0.0050452245,"c":0.0050525978,"v":0.0,"t":1729116000}
+{"o":0.0050525978,"h":0.0050788957,"l":0.0050525978,"c":0.0050733459,"v":0.0,"t":1729119600}
+{"o":0.0050733459,"h":0.0050733459,"l":0.0050289107,"c":0.005051266,"v":0.0,"t":1729123200}
+{"o":0.005051266,"h":0.0051155248,"l":0.0050264615,"c":0.0050308818,"v":0.0,"t":1729126800}
+{"o":0.0050308818,"h":0.0050862679,"l":0.0050250364,"c":0.0050859743,"v":0.0,"t":1729130400}
+{"o":0.0050859743,"h":0.0050916234,"l":0.0050548604,"c":0.0050598252,"v":0.0,"t":1729134000}
+{"o":0.0050598252,"h":0.0051114443,"l":0.0050550293,"c":0.0051060496,"v":0.0,"t":1729137600}
+{"o":0.0051060496,"h":0.0051359779,"l":0.0050934329,"c":0.0051242066,"v":0.0,"t":1729141200}
+{"o":0.0051242066,"h":0.0051395087,"l":0.0051052394,"c":0.0051394581,"v":0.0,"t":1729144800}
+{"o":0.0051394581,"h":0.0051683865,"l":0.0051264011,"c":0.0051280434,"v":0.0,"t":1729148400}
+{"o":0.0051280434,"h":0.0051450028,"l":0.0051062638,"c":0.0051076427,"v":0.0,"t":1729152000}
+{"o":0.0051076427,"h":0.0051231907,"l":0.0051004379,"c":0.005113611,"v":0.0,"t":1729155600}
+{"o":0.005113611,"h":0.0051705825,"l":0.0051050622,"c":0.0051362663,"v":0.0,"t":1729159200}
+{"o":0.0051362663,"h":0.0052154722,"l":0.0051298629,"c":0.0051738346,"v":0.0,"t":1729162800}
+{"o":0.0051738346,"h":0.0051819816,"l":0.0051315581,"c":0.0051315581,"v":0.0,"t":1729166400}
+{"o":0.0051315581,"h":0.0051693204,"l":0.0051070213,"c":0.005145972,"v":0.0,"t":1729170000}
+{"o":0.005145972,"h":0.0052173377,"l":0.0051384988,"c":0.0051501129,"v":0.0,"t":1729173600}
+{"o":0.0051501129,"h":0.0051856009,"l":0.0051129309,"c":0.0051200066,"v":0.0,"t":1729177200}
+{"o":0.0051200066,"h":0.0052057061,"l":0.0051191427,"c":0.0051726623,"v":0.0,"t":1729180800}
+{"o":0.0051726623,"h":0.0052434244,"l":0.0051667762,"c":0.0052360638,"v":0.0,"t":1729184400}
+{"o":0.0052360638,"h":0.0053030302,"l":0.0052336441,"c":0.0052695453,"v":0.0,"t":1729188000}
+{"o":0.0052695453,"h":0.0052766587,"l":0.0052290009,"c":0.0052402779,"v":0.0,"t":1729191600}
+{"o":0.0052402779,"h":0.0052424432,"l":0.0052018859,"c":0.0052315282,"v":0.0,"t":1729195200}
+{"o":0.0052315282,"h":0.0052315828,"l":0.0052060817,"c":0.0052139093,"v":0.0,"t":1729198800}
+{"o":0.0052139093,"h":0.0052139093,"l":0.0051848952,"c":0.0051848952,"v":0.0,"t":1729202400}
+{"o":0.0051848952,"h":0.0052110637,"l":0.0051848952,"c":0.0052013735,"v":0.0,"t":1729206000}
+{"o":0.0052013735,"h":0.0052295537,"l":0.0051922898,"c":0.0052248472,"v":0.0,"t":1729209600}
+{"o":0.0052248472,"h":0.0052312397,"l":0.0051234373,"c":0.005136608,"v":0.0,"t":1729213200}
+{"o":0.005136608,"h":0.0051493481,"l":0.0051060105,"c":0.0051097982,"v":0.0,"t":1729216800}
+{"o":0.0051097982,"h":0.0051577739,"l":0.0051082117,"c":0.0051528458,"v":0.0,"t":1729220400}
+{"o":0.0051528458,"h":0.0051529054,"l":0.0051240439,"c":0.005134066,"v":0.0,"t":1729224000}
+{"o":0.005134066,"h":0.0051424639,"l":0.0051130385,"c":0.0051133431,"v":0.0,"t":1729227600}
+{"o":0.0051133431,"h":0.0051192888,"l":0.0050814953,"c":0.0050930886,"v":0.0,"t":1729231200}
+{"o":0.0050930886,"h":0.0051043065,"l":0.0050748055,"c":0.0050841492,"v":0.0,"t":1729234800}
+{"o":0.0050841492,"h":0.0050978158,"l":0.0050713088,"c":0.0050922094,"v":0.0,"t":1729238400}
+{"o":0.0050922094,"h":0.005107946,"l":0.0050778939,"c":0.0050990542,"v":0.0,"t":1729242000}
+{"o":0.0050990542,"h":0.0051030381,"l":0.005083615,"c":0.0050932337,"v":0.0,"t":1729245600}
+{"o":0.0050932337,"h":0.005121293,"l":0.0050815373,"c":0.0051154429,"v":0.0,"t":1729249200}
+{"o":0.0051154429,"h":0.0051451743,"l":0.0051047293,"c":0.0051354566,"v":0.0,"t":1729252800}
+{"o":0.0051354566,"h":0.0051407504,"l":0.0050851095,"c":0.0050889811,"v":0.0,"t":1729256400}
+{"o":0.0050889811,"h":0.0051142473,"l":0.0050572485,"c":0.0050678529,"v":0.0,"t":1729260000}
+{"o":0.0050678529,"h":0.0050939523,"l":0.0050293042,"c":0.0050558444,"v":0.0,"t":1729263600}
+{"o":0.0050558444,"h":0.005092137,"l":0.0050141094,"c":0.0050242828,"v":0.0,"t":1729267200}
+{"o":0.0050242828,"h":0.0050371265,"l":0.0050077433,"c":0.0050320261,"v":0.0,"t":1729270800}
+{"o":0.0050320261,"h":0.005041287,"l":0.0049945294,"c":0.0050118679,"v":0.0,"t":1729274400}
+{"o":0.0050118679,"h":0.0050643242,"l":0.005009362,"c":0.0050538059,"v":0.0,"t":1729278000}
+{"o":0.0050538059,"h":0.0050755438,"l":0.0050495973,"c":0.0050625716,"v":0.0,"t":1729281600}
+{"o":0.0050625716,"h":0.0050881794,"l":0.0050561423,"c":0.0050692306,"v":0.0,"t":1729285200}
+{"o":0.0050692306,"h":0.0050852332,"l":0.0050680962,"c":0.0050704907,"v":0.0,"t":1729288800}
+{"o":0.0050704907,"h":0.0050726801,"l":0.0050429848,"c":0.005049523,"v":0.0,"t":1729292400}
+{"o":0.005049523,"h":0.0050682491,"l":0.0050443092,"c":0.0050649845,"v":0.0,"t":1729296000}
+{"o":0.0050649845,"h":0.005069336,"l":0.0050478862,"c":0.005069336,"v":0.0,"t":1729299600}
+{"o":0.005069336,"h":0.0050755621,"l":0.005047114,"c":0.005047451,"v":0.0,"t":1729303200}
+{"o":0.005047451,"h":0.0050641902,"l":0.0050157938,"c":0.0050636441,"v":0.0,"t":1729306800}
+{"o":0.0050636441,"h":0.005075786,"l":0.005046136,"c":0.0050755456,"v":0.0,"t":1729310400}
+{"o":0.0050755456,"h":0.0050755979,"l":0.0050485145,"c":0.0050505772,"v":0.0,"t":1729314000}
+{"o":0.0050505772,"h":0.0050640561,"l":0.0050443158,"c":0.0050617074,"v":0.0,"t":1729317600}
+{"o":0.0050617074,"h":0.005076814,"l":0.0050583826,"c":0.0050623976,"v":0.0,"t":1729321200}
+{"o":0.0050623976,"h":0.0050624786,"l":0.0050488007,"c":0.0050557011,"v":0.0,"t":1729324800}
+{"o":0.0050557011,"h":0.0225609164,"l":0.0050496761,"c":0.0225144025,"v":1.360479544,"t":1729328400}
+{"o":0.0225144025,"h":0.0226091818,"l":0.0224936166,"c":0.0225776418,"v":0.0,"t":1729332000}
+{"o":0.0225776418,"h":0.0226906727,"l":0.0225297337,"c":0.0226606724,"v":0.0,"t":1729335600}
+{"o":0.0226606724,"h":0.022673514,"l":0.0225235818,"c":0.0225518957,"v":0.0,"t":1729339200}
+{"o":0.0225518957,"h":0.0226091092,"l":0.0225035769,"c":0.0225331468,"v":0.0,"t":1729342800}
+{"o":0.0225331468,"h":0.0225369973,"l":0.0222126845,"c":0.0222179133,"v":0.0,"t":1729346400}
+{"o":0.0222179133,"h":0.0224248499,"l":0.0221381782,"c":0.022277738,"v":0.0,"t":1729350000}
+{"o":0.022277738,"h":0.0229439874,"l":0.0222179376,"c":0.0223436687,"v":0.0,"t":1729353600}
+{"o":0.0223436687,"h":0.0225352365,"l":0.0222991442,"c":0.0224065312,"v":0.0,"t":1729357200}
+{"o":0.0224065312,"h":0.0224788602,"l":0.0223034032,"c":0.0223740189,"v":0.0,"t":1729360800}
+{"o":0.0223740189,"h":0.0223853154,"l":0.0222306556,"c":0.0223080108,"v":0.0,"t":1729364400}
+{"o":0.0223080108,"h":0.0223346535,"l":0.0222291867,"c":0.022240312,"v":0.0,"t":1729368000}
+{"o":0.022240312,"h":0.0222500789,"l":0.0220911761,"c":0.022209649,"v":0.0,"t":1729371600}
+{"o":0.022209649,"h":0.0222261419,"l":0.0219403659,"c":0.0219514844,"v":0.0,"t":1729375200}
+{"o":0.0219514844,"h":0.0220900176,"l":0.0218223709,"c":0.0218298861,"v":0.0,"t":1729378800}
+{"o":0.0218298861,"h":0.0219753862,"l":0.0217191693,"c":0.0219658718,"v":0.0,"t":1729382400}
+{"o":0.0219658718,"h":0.0221278088,"l":0.0218815046,"c":0.0219714122,"v":0.0,"t":1729386000}
+{"o":0.0219714122,"h":0.0220258666,"l":0.0218885338,"c":0.0219916734,"v":0.0,"t":1729389600}
+{"o":0.0219916734,"h":0.0220506008,"l":0.0219216889,"c":0.0219272392,"v":0.0,"t":1729393200}
+{"o":0.0219272392,"h":0.0219801104,"l":0.0217998785,"c":0.0218657798,"v":0.0,"t":1729396800}
+{"o":0.0218657798,"h":0.0219859796,"l":0.0217063508,"c":0.0218861066,"v":0.0,"t":1729400400}
+{"o":0.0218861066,"h":0.0219913931,"l":0.0218780571,"c":0.0219028486,"v":0.0,"t":1729404000}
+{"o":0.0219028486,"h":0.0219774836,"l":0.0218706459,"c":0.021961182,"v":0.0,"t":1729407600}
+{"o":0.021961182,"h":0.0220184039,"l":0.0218890426,"c":0.0219632491,"v":0.0,"t":1729411200}
+{"o":0.0219632491,"h":0.0220029769,"l":0.0218726479,"c":0.0219122759,"v":0.0,"t":1729414800}
+{"o":0.0219122759,"h":0.0219874427,"l":0.0218766709,"c":0.0219632613,"v":0.0,"t":1729418400}
+{"o":0.0219632613,"h":0.0219664419,"l":0.0218877889,"c":0.0219050901,"v":0.0,"t":1729422000}
+{"o":0.0219050901,"h":0.0220319731,"l":0.0218916121,"c":0.0220254399,"v":0.0,"t":1729425600}
+{"o":0.0220254399,"h":0.0221297005,"l":0.0219672402,"c":0.0220569444,"v":0.0,"t":1729429200}
+{"o":0.0220569444,"h":0.0220588857,"l":0.0216006914,"c":0.0216889602,"v":0.0,"t":1729432800}
+{"o":0.0216889602,"h":0.0219474533,"l":0.021666305,"c":0.0217962984,"v":0.0,"t":1729436400}
+{"o":0.0217962984,"h":0.0218905815,"l":0.0217532748,"c":0.0218200617,"v":0.0,"t":1729440000}
+{"o":0.0218200617,"h":0.0219013255,"l":0.0217104137,"c":0.0217671529,"v":0.0,"t":1729443600}
+{"o":0.0217671529,"h":0.0217925181,"l":0.0216289504,"c":0.021739802,"v":0.0,"t":1729447200}
+{"o":0.021739802,"h":0.0218615229,"l":0.0216690033,"c":0.0217768825,"v":0.0,"t":1729450800}
+{"o":0.0217768825,"h":0.0218653723,"l":0.0213694507,"c":0.021441422,"v":0.0,"t":1729454400}
+{"o":0.021441422,"h":0.0214706824,"l":0.0212865446,"c":0.0213050579,"v":0.0,"t":1729458000}
+{"o":0.0213050579,"h":0.0213891059,"l":0.0208287914,"c":0.0209232618,"v":0.0,"t":1729461600}
+{"o":0.0209232618,"h":0.0211432345,"l":0.0207362254,"c":0.0208417137,"v":0.0,"t":1729465200}
+{"o":0.0208417137,"h":0.0215286546,"l":0.0204747032,"c":0.0206731083,"v":0.0,"t":1729468800}
+{"o":0.0206731083,"h":0.0207708268,"l":0.0204754503,"c":0.0205446433,"v":0.0,"t":1729472400}
+{"o":0.0205446433,"h":0.0207979846,"l":0.0204478862,"c":0.0207025,"v":0.0,"t":1729476000}
+{"o":0.0207025,"h":0.0208142692,"l":0.0205448433,"c":0.0205754666,"v":0.0,"t":1729479600}
+{"o":0.0205754666,"h":0.0208449139,"l":0.0203951834,"c":0.0204543608,"v":0.0,"t":1729483200}
+{"o":0.0204543608,"h":0.0206240625,"l":0.0203053663,"c":0.0205662193,"v":0.0,"t":1729486800}
+{"o":0.0205662193,"h":0.0206777826,"l":0.020382528,"c":0.0206267522,"v":0.0,"t":1729490400}
+{"o":0.0206267522,"h":0.0207131561,"l":0.0205250433,"c":0.0206851481,"v":0.0,"t":1729494000}
+{"o":0.0206851481,"h":0.0210430781,"l":0.020559006,"c":0.0209669146,"v":0.0,"t":1729497600}
+{"o":0.0209669146,"h":0.0214022966,"l":0.0208524618,"c":0.020940638,"v":0.0,"t":1729501200}
+{"o":0.020940638,"h":0.0210830652,"l":0.0208344079,"c":0.0210064351,"v":0.0,"t":1729504800}
+{"o":0.0210064351,"h":0.0213587081,"l":0.0207956388,"c":0.0209771194,"v":0.0,"t":1729508400}
+{"o":0.0209771194,"h":0.0211009987,"l":0.0208856954,"c":0.021060573,"v":0.0,"t":1729512000}
+{"o":0.021060573,"h":0.0215973488,"l":0.021000706,"c":0.0214516121,"v":0.0,"t":1729515600}
+{"o":0.0214516121,"h":0.0220661894,"l":0.0211614613,"c":0.0212398353,"v":0.0,"t":1729519200}
+{"o":0.0212398353,"h":0.0213926236,"l":0.0211077052,"c":0.0211077052,"v":0.0,"t":1729522800}
+{"o":0.0211077052,"h":0.0213899401,"l":0.0211028546,"c":0.0211914371,"v":0.0,"t":1729526400}
+{"o":0.0211914371,"h":0.0212128825,"l":0.0210052459,"c":0.0210539179,"v":0.0,"t":1729530000}
+{"o":0.0210539179,"h":0.0211622693,"l":0.0209992338,"c":0.0210517423,"v":0.0,"t":1729533600}
+{"o":0.0210517423,"h":0.0210540676,"l":0.0207539216,"c":0.0207894519,"v":0.0,"t":1729537200}
+{"o":0.0207894519,"h":0.0209987579,"l":0.0207867242,"c":0.0209550937,"v":0.0,"t":1729540800}
+{"o":0.0209550937,"h":0.0209554932,"l":0.0207476526,"c":0.020825233,"v":0.0,"t":1729544400}
+{"o":0.020825233,"h":0.0208989834,"l":0.0207467902,"c":0.0207825078,"v":0.0,"t":1729548000}
+{"o":0.0207825078,"h":0.0211527053,"l":0.0207825078,"c":0.0209872245,"v":0.0,"t":1729551600}
+{"o":0.0209872245,"h":0.021710888,"l":0.020948483,"c":0.0210962438,"v":0.0,"t":1729555200}
+{"o":0.0210962438,"h":0.0212759444,"l":0.0208459266,"c":0.0208904752,"v":0.0,"t":1729558800}
+{"o":0.0208904752,"h":0.0210234202,"l":0.0207839669,"c":0.0210182381,"v":0.0,"t":1729562400}
+{"o":0.0210182381,"h":0.0212356294,"l":0.0209477261,"c":0.0209669059,"v":0.0,"t":1729566000}
+{"o":0.0209669059,"h":0.0209973566,"l":0.0207134683,"c":0.0208546954,"v":0.0,"t":1729569600}
+{"o":0.0208546954,"h":0.0208842614,"l":0.0205161756,"c":0.0207082021,"v":0.0,"t":1729573200}
+{"o":0.0207082021,"h":0.0207509273,"l":0.0206086725,"c":0.0207340507,"v":0.0,"t":1729576800}
+{"o":0.0207340507,"h":0.0209032628,"l":0.0206993073,"c":0.0208810651,"v":0.0,"t":1729580400}
+{"o":0.0208810651,"h":0.0212744134,"l":0.0208678839,"c":0.0210635416,"v":0.0,"t":1729584000}
+{"o":0.0210635416,"h":0.021327582,"l":0.02104594,"c":0.0211525745,"v":0.0,"t":1729587600}
+{"o":0.0211525745,"h":0.0212573315,"l":0.020945747,"c":0.0209694277,"v":0.0,"t":1729591200}
+{"o":0.0209694277,"h":0.0209865992,"l":0.0206336452,"c":0.0207866056,"v":0.0,"t":1729594800}
+{"o":0.0207866056,"h":0.0210626685,"l":0.0206037871,"c":0.020996632,"v":0.0,"t":1729598400}
+{"o":0.020996632,"h":0.0211791279,"l":0.020879484,"c":0.021007431,"v":0.0,"t":1729602000}
+{"o":0.021007431,"h":0.0210671415,"l":0.0203688207,"c":0.0205161831,"v":0.0,"t":1729605600}
+{"o":0.0205161831,"h":0.0210166064,"l":0.0204005114,"c":0.0207952498,"v":0.0,"t":1729609200}
+{"o":0.0207952498,"h":0.0211294372,"l":0.0207464526,"c":0.0210054792,"v":0.0,"t":1729612800}
+{"o":0.0210054792,"h":0.0212356314,"l":0.0206659527,"c":0.0208705717,"v":0.0,"t":1729616400}
+{"o":0.0208705717,"h":0.021003842,"l":0.0205168217,"c":0.0207721921,"v":0.0,"t":1729620000}
+{"o":0.0207721921,"h":0.0208433409,"l":0.0206346941,"c":0.0207071249,"v":0.0,"t":1729623600}
+{"o":0.0207071249,"h":0.0207952725,"l":0.0206640076,"c":0.0207389776,"v":0.0,"t":1729627200}
+{"o":0.0207389776,"h":0.0208854309,"l":0.0207240924,"c":0.020824865,"v":0.0,"t":1729630800}
+{"o":0.020824865,"h":0.0208507994,"l":0.0206228626,"c":0.0206505601,"v":0.0,"t":1729634400}
+{"o":0.0206505601,"h":0.0210837243,"l":0.0206247971,"c":0.0208170401,"v":0.0,"t":1729638000}
+{"o":0.0208170401,"h":0.0210459982,"l":0.0207778773,"c":0.0210012636,"v":0.0,"t":1729641600}
+{"o":0.0210012636,"h":0.021008453,"l":0.0208337197,"c":0.0208513348,"v":0.0,"t":1729645200}
+{"o":0.0208513348,"h":0.0210345294,"l":0.020829529,"c":0.0210128362,"v":0.0,"t":1729648800}
+{"o":0.0210128362,"h":0.0212033811,"l":0.0209627736,"c":0.0210863878,"v":0.0,"t":1729652400}
+{"o":0.0210863878,"h":0.0211500903,"l":0.0209997901,"c":0.0210331321,"v":0.0,"t":1729656000}
+{"o":0.0210331321,"h":0.0212358363,"l":0.0209694648,"c":0.0211521157,"v":0.0,"t":1729659600}
+{"o":0.0211521157,"h":0.021173481,"l":0.0209682194,"c":0.0211230203,"v":0.0,"t":1729663200}
+{"o":0.0211230203,"h":0.0211902952,"l":0.0210575417,"c":0.0210575417,"v":0.0,"t":1729666800}
+{"o":0.0210575417,"h":0.0212083936,"l":0.0209734917,"c":0.0211645402,"v":0.0,"t":1729670400}
+{"o":0.0211645402,"h":0.0212571242,"l":0.0210154085,"c":0.0210622948,"v":0.0,"t":1729674000}
+{"o":0.0210622948,"h":0.0210859098,"l":0.0209240149,"c":0.0210614736,"v":0.0,"t":1729677600}
+{"o":0.0210614736,"h":0.0210850968,"l":0.0209077012,"c":0.0209736967,"v":0.0,"t":1729681200}
+{"o":0.0209736967,"h":0.0211495813,"l":0.0208852929,"c":0.0209611545,"v":0.0,"t":1729684800}
+{"o":0.0209611545,"h":0.0209998698,"l":0.0205707176,"c":0.0206425404,"v":0.0,"t":1729688400}
+{"o":0.0206425404,"h":0.0208623694,"l":0.0206159468,"c":0.020792453,"v":0.0,"t":1729692000}
+{"o":0.020792453,"h":0.0211037816,"l":0.0206996958,"c":0.0207665174,"v":0.0,"t":1729695600}
+{"o":0.0207665174,"h":0.0211113188,"l":0.0207045577,"c":0.0210786294,"v":0.0,"t":1729699200}
+{"o":0.0210786294,"h":0.0211020817,"l":0.0208640111,"c":0.0209990312,"v":0.0,"t":1729702800}
+{"o":0.0209990312,"h":0.0213730226,"l":0.0205279076,"c":0.0205728076,"v":0.0,"t":1729706400}
+{"o":0.0205728076,"h":0.0206811379,"l":0.0201034367,"c":0.0201830476,"v":0.0,"t":1729710000}
+{"o":0.0201830476,"h":0.0203142052,"l":0.0198471861,"c":0.0201107493,"v":0.0,"t":1729713600}
+{"o":0.0201107493,"h":0.0205132908,"l":0.0200222447,"c":0.0204136065,"v":0.0,"t":1729717200}
+{"o":0.0204136065,"h":0.0212536076,"l":0.0202472568,"c":0.0204192519,"v":0.0,"t":1729720800}
+{"o":0.0204192519,"h":0.0204668054,"l":0.0202822975,"c":0.0204302213,"v":0.0,"t":1729724400}
+{"o":0.0204302213,"h":0.0212567169,"l":0.0201541788,"c":0.0201934543,"v":0.0,"t":1729728000}
+{"o":0.0201934543,"h":0.020329491,"l":0.0199930974,"c":0.0201839543,"v":0.0,"t":1729731600}
+{"o":0.0201839543,"h":0.0202702409,"l":0.0197748367,"c":0.0200013186,"v":0.0,"t":1729735200}
+{"o":0.0200013186,"h":0.0201523257,"l":0.0199198656,"c":0.0200409141,"v":0.0,"t":1729738800}
+{"o":0.0200409141,"h":0.0201260798,"l":0.0199147504,"c":0.0201151096,"v":0.0,"t":1729742400}
+{"o":0.0201151096,"h":0.0202665279,"l":0.0200126257,"c":0.0201571433,"v":0.0,"t":1729746000}
+{"o":0.0201571433,"h":0.0202251635,"l":0.0200379702,"c":0.0201276691,"v":0.0,"t":1729749600}
+{"o":0.0201276691,"h":0.020184657,"l":0.0200017897,"c":0.0201146356,"v":0.0,"t":1729753200}
+{"o":0.0201146356,"h":0.0202924689,"l":0.0199815468,"c":0.0202814085,"v":0.0,"t":1729756800}
+{"o":0.0202814085,"h":0.0204927668,"l":0.0201847866,"c":0.0203267646,"v":0.0,"t":1729760400}
+{"o":0.0203267646,"h":0.0204045409,"l":0.020139033,"c":0.0201797422,"v":0.0,"t":1729764000}
+{"o":0.0201797422,"h":0.0202423231,"l":0.0200462263,"c":0.0200678498,"v":0.0,"t":1729767600}
+{"o":0.0200678498,"h":0.0201052858,"l":0.0198210907,"c":0.0200025497,"v":0.0,"t":1729771200}
+{"o":0.0200025497,"h":0.0200487586,"l":0.0196756417,"c":0.0198513008,"v":0.0,"t":1729774800}
+{"o":0.0198513008,"h":0.0200068836,"l":0.019709857,"c":0.0198615446,"v":0.0,"t":1729778400}
+{"o":0.0198615446,"h":0.0199927432,"l":0.0195669325,"c":0.0198893694,"v":0.0,"t":1729782000}
+{"o":0.0198893694,"h":0.0199836375,"l":0.0195302297,"c":0.0197421161,"v":0.0,"t":1729785600}
+{"o":0.0197421161,"h":0.0209210184,"l":0.0196890049,"c":0.0198941868,"v":0.0,"t":1729789200}
+{"o":0.0198941868,"h":0.0199635986,"l":0.0197568571,"c":0.0197969333,"v":0.0,"t":1729792800}
+{"o":0.0197969333,"h":0.0198551406,"l":0.0196411303,"c":0.0196676551,"v":0.0,"t":1729796400}
+{"o":0.0196676551,"h":0.0199363099,"l":0.0194897595,"c":0.0196700017,"v":0.0,"t":1729800000}
+{"o":0.0196700017,"h":0.0197528169,"l":0.0195243856,"c":0.0196037138,"v":0.0,"t":1729803600}
+{"o":0.0196037138,"h":0.0196434828,"l":0.0194360217,"c":0.019515697,"v":0.0,"t":1729807200}
+{"o":0.019515697,"h":0.0199242798,"l":0.0194640811,"c":0.0197227162,"v":0.0,"t":1729810800}
+{"o":0.0197227162,"h":0.0198034886,"l":0.0196219033,"c":0.0197415539,"v":0.0,"t":1729814400}
+{"o":0.0197415539,"h":0.0199224641,"l":0.0196961157,"c":0.0198468732,"v":0.0,"t":1729818000}
+{"o":0.0198468732,"h":0.0199217573,"l":0.0197597024,"c":0.0198549378,"v":0.0,"t":1729821600}
+{"o":0.0198549378,"h":0.0201024921,"l":0.0197779254,"c":0.019976806,"v":0.0,"t":1729825200}
+{"o":0.019976806,"h":0.0201870045,"l":0.0199315276,"c":0.0201505641,"v":0.0,"t":1729828800}
+{"o":0.0201505641,"h":0.0202391309,"l":0.0200397379,"c":0.0200742169,"v":0.0,"t":1729832400}
+{"o":0.0200742169,"h":0.0201282622,"l":0.0199987256,"c":0.0200945762,"v":0.0,"t":1729836000}
+{"o":0.0200945762,"h":0.020355991,"l":0.0200620505,"c":0.0202965122,"v":0.0,"t":1729839600}
+{"o":0.0202965122,"h":0.0204234393,"l":0.0201867443,"c":0.0202427539,"v":0.0,"t":1729843200}
+{"o":0.0202427539,"h":0.0204303834,"l":0.0201333923,"c":0.0201521795,"v":0.0,"t":1729846800}
+{"o":0.0201521795,"h":0.0202450751,"l":0.0200697709,"c":0.0201098368,"v":0.0,"t":1729850400}
+{"o":0.0201098368,"h":0.0201492363,"l":0.0200356273,"c":0.0200863065,"v":0.0,"t":1729854000}
+{"o":0.0200863065,"h":0.0201411915,"l":0.0199927687,"c":0.0201092108,"v":0.0,"t":1729857600}
+{"o":0.0201092108,"h":0.0201821203,"l":0.0199001994,"c":0.0199202533,"v":0.0,"t":1729861200}
+{"o":0.0199202533,"h":0.0200029258,"l":0.0196507252,"c":0.0198528675,"v":0.0,"t":1729864800}
+{"o":0.0198528675,"h":0.0205091261,"l":0.0197179444,"c":0.0202296181,"v":0.0,"t":1729868400}
+{"o":0.0202296181,"h":0.0204711757,"l":0.0200720724,"c":0.0202809353,"v":0.0,"t":1729872000}
+{"o":0.0202809353,"h":0.0209702493,"l":0.0201767955,"c":0.0207826013,"v":0.0,"t":1729875600}
+{"o":0.0207826013,"h":0.0211752303,"l":0.0203415031,"c":0.0206128797,"v":0.0,"t":1729879200}
+{"o":0.0206128797,"h":0.021053162,"l":0.0205330096,"c":0.0207896977,"v":0.0,"t":1729882800}
+{"o":0.0207896977,"h":0.0211495262,"l":0.0206888989,"c":0.0209078243,"v":0.0,"t":1729886400}
+{"o":0.0209078243,"h":0.0209700735,"l":0.0207017677,"c":0.0207676483,"v":0.0,"t":1729890000}
+{"o":0.0207676483,"h":0.0213501761,"l":0.0206876017,"c":0.0213234036,"v":0.0,"t":1729893600}
+{"o":0.0213234036,"h":0.0219172244,"l":0.0211239644,"c":0.0211815759,"v":0.0,"t":1729897200}
+{"o":0.0211815759,"h":0.0213219888,"l":0.0210515515,"c":0.0211850678,"v":0.0,"t":1729900800}
+{"o":0.0211850678,"h":0.0213851877,"l":0.0211281939,"c":0.0213851877,"v":0.0,"t":1729904400}
+{"o":0.0213851877,"h":0.021497518,"l":0.0210519727,"c":0.0211915693,"v":0.0,"t":1729908000}
+{"o":0.0211915693,"h":0.0212784493,"l":0.021051338,"c":0.021084825,"v":0.0,"t":1729911600}
+{"o":0.021084825,"h":0.021125419,"l":0.0209571791,"c":0.0209645994,"v":0.0,"t":1729915200}
+{"o":0.0209645994,"h":0.0210078249,"l":0.0207676483,"c":0.0209268762,"v":0.0,"t":1729918800}
+{"o":0.0209268762,"h":0.020980634,"l":0.0207106131,"c":0.020727664,"v":0.0,"t":1729922400}
+{"o":0.020727664,"h":0.0209360909,"l":0.0206379816,"c":0.020854215,"v":0.0,"t":1729926000}
+{"o":0.020854215,"h":0.0208710201,"l":0.0206925362,"c":0.0207315994,"v":0.0,"t":1729929600}
+{"o":0.0207315994,"h":0.0207677129,"l":0.0205899154,"c":0.0206464819,"v":0.0,"t":1729933200}
+{"o":0.0206464819,"h":0.0208400007,"l":0.0204987813,"c":0.0206244015,"v":0.0,"t":1729936800}
+{"o":0.0206244015,"h":0.0207456227,"l":0.0204840271,"c":0.0206977558,"v":0.0,"t":1729940400}
+{"o":0.0206977558,"h":0.0207459182,"l":0.0046301189,"c":0.0046467106,"v":1.360479544,"t":1729944000}
+{"o":0.0046467106,"h":0.0046885399,"l":0.0046395094,"c":0.0046732017,"v":0.0,"t":1729947600}
+{"o":0.0046732017,"h":0.0046947878,"l":0.0046581116,"c":0.0046831571,"v":0.0,"t":1729951200}
+{"o":0.0046831571,"h":0.004694348,"l":0.0046266644,"c":0.0046577083,"v":0.0,"t":1729954800}
+{"o":0.0046577083,"h":0.0046697664,"l":0.0046266078,"c":0.0046410125,"v":0.0,"t":1729958400}
+{"o":0.0046410125,"h":0.0046666889,"l":0.0046137636,"c":0.0046178466,"v":0.0,"t":1729962000}
+{"o":0.0046178466,"h":0.0046398661,"l":0.0046098741,"c":0.0046238276,"v":0.0,"t":1729965600}
+{"o":0.0046238276,"h":0.0046238276,"l":0.0045602348,"c":0.0045792445,"v":0.0,"t":1729969200}
+{"o":0.0045792445,"h":0.0045824831,"l":0.0045373719,"c":0.0045523294,"v":0.0,"t":1729972800}
+{"o":0.0045523294,"h":0.0045925619,"l":0.0045331645,"c":0.0045843507,"v":0.0,"t":1729976400}
+{"o":0.0045843507,"h":0.004596933,"l":0.0045641783,"c":0.0045824636,"v":0.0,"t":1729980000}
+{"o":0.0045824636,"h":0.0046062208,"l":0.0045778939,"c":0.0045972701,"v":0.0,"t":1729983600}
+{"o":0.0045972701,"h":0.0046309113,"l":0.004586836,"c":0.0046025174,"v":0.0,"t":1729987200}
+{"o":0.0046025174,"h":0.0046145514,"l":0.0045340466,"c":0.0045553376,"v":0.0,"t":1729990800}
+{"o":0.0045553376,"h":0.0045872153,"l":0.004532522,"c":0.0045783583,"v":0.0,"t":1729994400}
+{"o":0.0045783583,"h":0.0046012718,"l":0.0045556651,"c":0.004564878,"v":0.0,"t":1729998000}
+{"o":0.004564878,"h":0.0045759939,"l":0.0045485538,"c":0.0045536933,"v":0.0,"t":1730001600}
+{"o":0.0045536933,"h":0.004567172,"l":0.0045372587,"c":0.0045514974,"v":0.0,"t":1730005200}
+{"o":0.0045514974,"h":0.0045616842,"l":0.0045299309,"c":0.0045303985,"v":0.0,"t":1730008800}
+{"o":0.0045303985,"h":0.0045474744,"l":0.0044871474,"c":0.0045333155,"v":0.0,"t":1730012400}
+{"o":0.0045333155,"h":0.0045367032,"l":0.0044745395,"c":0.0044801037,"v":0.0,"t":1730016000}
+{"o":0.0044801037,"h":0.0045210044,"l":0.0044753207,"c":0.0044973916,"v":0.0,"t":1730019600}
+{"o":0.0044973916,"h":0.004525835,"l":0.0044945176,"c":0.0045213035,"v":0.0,"t":1730023200}
+{"o":0.0045213035,"h":0.0045275459,"l":0.0044883091,"c":0.0045117041,"v":0.0,"t":1730026800}
+{"o":0.0045117041,"h":0.0045123448,"l":0.004442619,"c":0.0044678887,"v":0.0,"t":1730030400}
+{"o":0.0044678887,"h":0.0044854672,"l":0.0044425456,"c":0.0044620608,"v":0.0,"t":1730034000}
+{"o":0.0044620608,"h":0.0044701514,"l":0.0044345479,"c":0.0044524199,"v":0.0,"t":1730037600}
+{"o":0.0044524199,"h":0.0044715324,"l":0.0044205974,"c":0.0044646048,"v":0.0,"t":1730041200}
+{"o":0.0044646048,"h":0.0044998254,"l":0.0044434415,"c":0.0044445775,"v":0.0,"t":1730044800}
+{"o":0.0044445775,"h":0.0044596263,"l":0.0043943908,"c":0.0044582402,"v":0.0,"t":1730048400}
+{"o":0.0044582402,"h":0.0044686353,"l":0.0044278074,"c":0.0044662829,"v":0.0,"t":1730052000}
+{"o":0.0044662829,"h":0.0044799189,"l":0.0044284242,"c":0.0044321391,"v":0.0,"t":1730055600}
+{"o":0.0044321391,"h":0.0044471791,"l":0.0044115768,"c":0.0044400326,"v":0.0,"t":1730059200}
+{"o":0.0044400326,"h":0.0044476977,"l":0.0044106929,"c":0.0044345638,"v":0.0,"t":1730062800}
+{"o":0.0044345638,"h":0.0044345638,"l":0.0044071465,"c":0.0044182927,"v":0.0,"t":1730066400}
+{"o":0.0044182927,"h":0.0044458739,"l":0.0044054828,"c":0.0044449719,"v":0.0,"t":1730070000}
+{"o":0.0044449719,"h":0.0044684598,"l":0.0044321989,"c":0.0044612459,"v":0.0,"t":1730073600}
+{"o":0.0044612459,"h":0.0045142643,"l":0.0044480523,"c":0.0044692987,"v":0.0,"t":1730077200}
+{"o":0.0044692987,"h":0.0044924834,"l":0.0044593807,"c":0.0044840863,"v":0.0,"t":1730080800}
+{"o":0.0044840863,"h":0.0044873416,"l":0.0044439016,"c":0.0044688533,"v":0.0,"t":1730084400}
+{"o":0.0044688533,"h":0.0045183687,"l":0.004467484,"c":0.0044814664,"v":0.0,"t":1730088000}
+{"o":0.0044814664,"h":0.0045375608,"l":0.0044785685,"c":0.0045034805,"v":0.0,"t":1730091600}
+{"o":0.0045034805,"h":0.0045298506,"l":0.00449508,"c":0.0045008439,"v":0.0,"t":1730095200}
+{"o":0.0045008439,"h":0.0045042905,"l":0.0044450001,"c":0.0044703383,"v":0.0,"t":1730098800}
+{"o":0.0044703383,"h":0.0044720783,"l":0.0044268846,"c":0.0044409813,"v":0.0,"t":1730102400}
+{"o":0.0044409813,"h":0.0044512482,"l":0.0044106464,"c":0.0044185265,"v":0.0,"t":1730106000}
+{"o":0.0044185265,"h":0.0044315963,"l":0.0043941873,"c":0.0044312276,"v":0.0,"t":1730109600}
+{"o":0.0044312276,"h":0.0044541504,"l":0.0044011958,"c":0.004437682,"v":0.0,"t":1730113200}
+{"o":0.004437682,"h":0.0045237118,"l":0.0044083845,"c":0.0044210801,"v":0.0,"t":1730116800}
+{"o":0.0044210801,"h":0.0044859506,"l":0.0044084911,"c":0.0044805304,"v":0.0,"t":1730120400}
+{"o":0.0044805304,"h":0.0045336131,"l":0.0044448866,"c":0.0044856334,"v":0.0,"t":1730124000}
+{"o":0.0044856334,"h":0.0045394193,"l":0.0044792563,"c":0.0045271903,"v":0.0,"t":1730127600}
+{"o":0.0045271903,"h":0.004543306,"l":0.0044699661,"c":0.004514935,"v":0.0,"t":1730131200}
+{"o":0.004514935,"h":0.0045703357,"l":0.0044490882,"c":0.0044906126,"v":0.0,"t":1730134800}
+{"o":0.0044906126,"h":0.0044943878,"l":0.0044607548,"c":0.0044748576,"v":0.0,"t":1730138400}
+{"o":0.0044748576,"h":0.0044808202,"l":0.0044046821,"c":0.0044479462,"v":0.0,"t":1730142000}
+{"o":0.0044479462,"h":0.0044757042,"l":0.0044403438,"c":0.0044438094,"v":0.0,"t":1730145600}
+{"o":0.0044438094,"h":0.0044508787,"l":0.0044021536,"c":0.0044175534,"v":0.0,"t":1730149200}
+{"o":0.0044175534,"h":0.0044244732,"l":0.0043656221,"c":0.0043934115,"v":0.0,"t":1730152800}
+{"o":0.0043934115,"h":0.0044221367,"l":0.0043736488,"c":0.0044020995,"v":0.0,"t":1730156400}
+{"o":0.0044020995,"h":0.0044254389,"l":0.0043790767,"c":0.0043930006,"v":0.0,"t":1730160000}
+{"o":0.0043930006,"h":0.0044315119,"l":0.0043915614,"c":0.0044025935,"v":0.0,"t":1730163600}
+{"o":0.0044025935,"h":0.0044195226,"l":0.0042846641,"c":0.0043403847,"v":0.0,"t":1730167200}
+{"o":0.0043403847,"h":0.0043667378,"l":0.0042963965,"c":0.0043183132,"v":0.0,"t":1730170800}
+{"o":0.0043183132,"h":0.0043332344,"l":0.0042953812,"c":0.0043146268,"v":0.0,"t":1730174400}
+{"o":0.0043146268,"h":0.0043602363,"l":0.0043130211,"c":0.004338593,"v":0.0,"t":1730178000}
+{"o":0.004338593,"h":0.0043609136,"l":0.00433052,"c":0.0043527333,"v":0.0,"t":1730181600}
+{"o":0.0043527333,"h":0.0043798259,"l":0.0043391672,"c":0.0043578648,"v":0.0,"t":1730185200}
+{"o":0.0043578648,"h":0.004372273,"l":0.0043208341,"c":0.0043358592,"v":0.0,"t":1730188800}
+{"o":0.0043358592,"h":0.0043530953,"l":0.0043242149,"c":0.0043352615,"v":0.0,"t":1730192400}
+{"o":0.0043352615,"h":0.0043574979,"l":0.004325098,"c":0.0043357906,"v":0.0,"t":1730196000}
+{"o":0.0043357906,"h":0.0043527744,"l":0.0043156262,"c":0.0043388175,"v":0.0,"t":1730199600}
+{"o":0.0043388175,"h":0.0043797384,"l":0.0043254676,"c":0.0043788065,"v":0.0,"t":1730203200}
+{"o":0.0043788065,"h":0.0044007407,"l":0.0043534488,"c":0.0043633541,"v":0.0,"t":1730206800}
+{"o":0.0043633541,"h":0.0043986272,"l":0.0043420144,"c":0.0043737412,"v":0.0,"t":1730210400}
+{"o":0.0043737412,"h":0.0043927501,"l":0.0043342681,"c":0.0043477845,"v":0.0,"t":1730214000}
+{"o":0.0043477845,"h":0.0043536711,"l":0.0042613133,"c":0.0043003461,"v":0.0,"t":1730217600}
+{"o":0.0043003461,"h":0.0043629253,"l":0.0042693227,"c":0.0043365791,"v":0.0,"t":1730221200}
+{"o":0.0043365791,"h":0.0043564993,"l":0.0043080671,"c":0.0043276547,"v":0.0,"t":1730224800}
+{"o":0.0043276547,"h":0.0044235521,"l":0.004310252,"c":0.0044044321,"v":0.0,"t":1730228400}
+{"o":0.0044044321,"h":0.0044508864,"l":0.0043840607,"c":0.0043963125,"v":0.0,"t":1730232000}
+{"o":0.0043963125,"h":0.00441451,"l":0.004368394,"c":0.0043900599,"v":0.0,"t":1730235600}
+{"o":0.0043900599,"h":0.004393604,"l":0.0043492479,"c":0.0043690258,"v":0.0,"t":1730239200}
+{"o":0.0043690258,"h":0.0043886765,"l":0.0043554323,"c":0.004374903,"v":0.0,"t":1730242800}
+{"o":0.004374903,"h":0.0044160151,"l":0.0043656206,"c":0.0043932471,"v":0.0,"t":1730246400}
+{"o":0.0043932471,"h":0.0044380537,"l":0.0043590956,"c":0.0043629823,"v":0.0,"t":1730250000}
+{"o":0.0043629823,"h":0.0043839977,"l":0.0043385036,"c":0.0043686299,"v":0.0,"t":1730253600}
+{"o":0.0043686299,"h":0.004376225,"l":0.0043479443,"c":0.0043575905,"v":0.0,"t":1730257200}
+{"o":0.0043575905,"h":0.0043704598,"l":0.0043390654,"c":0.0043433383,"v":0.0,"t":1730260800}
+{"o":0.0043433383,"h":0.0043685446,"l":0.0043132848,"c":0.0043598548,"v":0.0,"t":1730264400}
+{"o":0.0043598548,"h":0.0043934813,"l":0.0043391524,"c":0.0043889473,"v":0.0,"t":1730268000}
+{"o":0.0043889473,"h":0.004403319,"l":0.0043737829,"c":0.0043917741,"v":0.0,"t":1730271600}
+{"o":0.0043917741,"h":0.0044132489,"l":0.0043748544,"c":0.0044106329,"v":0.0,"t":1730275200}
+{"o":0.0044106329,"h":0.0044171379,"l":0.0043897733,"c":0.0044048373,"v":0.0,"t":1730278800}
+{"o":0.0044048373,"h":0.0044295429,"l":0.0044022648,"c":0.0044276369,"v":0.0,"t":1730282400}
+{"o":0.0044276369,"h":0.0044764533,"l":0.004421752,"c":0.0044675895,"v":0.0,"t":1730286000}
+{"o":0.0044675895,"h":0.0044953615,"l":0.0044564838,"c":0.0044702841,"v":0.0,"t":1730289600}
+{"o":0.0044702841,"h":0.0045112285,"l":0.004442433,"c":0.0044468166,"v":0.0,"t":1730293200}
+{"o":0.0044468166,"h":0.0044721353,"l":0.0044249205,"c":0.0044618343,"v":0.0,"t":1730296800}
+{"o":0.0044618343,"h":0.0045528041,"l":0.0044578158,"c":0.0045105236,"v":0.0,"t":1730300400}
+{"o":0.0045105236,"h":0.0045469001,"l":0.0044755626,"c":0.0044821109,"v":0.0,"t":1730304000}
+{"o":0.0044821109,"h":0.0044976495,"l":0.0044713653,"c":0.0044740464,"v":0.0,"t":1730307600}
+{"o":0.0044740464,"h":0.0045193191,"l":0.0044631112,"c":0.0045074913,"v":0.0,"t":1730311200}
+{"o":0.0045074913,"h":0.0045268697,"l":0.0044886246,"c":0.0045004676,"v":0.0,"t":1730314800}
+{"o":0.0045004676,"h":0.0045302155,"l":0.0044356145,"c":0.0044405321,"v":0.0,"t":1730318400}
+{"o":0.0044405321,"h":0.004514705,"l":0.0044312874,"c":0.0044793005,"v":0.0,"t":1730322000}
+{"o":0.0044793005,"h":0.0044903761,"l":0.0044668554,"c":0.0044739947,"v":0.0,"t":1730325600}
+{"o":0.0044739947,"h":0.0044890319,"l":0.004453084,"c":0.0044864506,"v":0.0,"t":1730329200}
+{"o":0.0044864506,"h":0.004494771,"l":0.0044702813,"c":0.0044751379,"v":0.0,"t":1730332800}
+{"o":0.0044751379,"h":0.0044993477,"l":0.0044539731,"c":0.0044681352,"v":0.0,"t":1730336400}
+{"o":0.0044681352,"h":0.0044830003,"l":0.0044425892,"c":0.0044621168,"v":0.0,"t":1730340000}
+{"o":0.0044621168,"h":0.00451812,"l":0.0044551294,"c":0.0045002002,"v":0.0,"t":1730343600}
+{"o":0.0045002002,"h":0.0045047667,"l":0.0044752757,"c":0.0044805925,"v":0.0,"t":1730347200}
+{"o":0.0044805925,"h":0.0044863633,"l":0.0044578099,"c":0.0044784445,"v":0.0,"t":1730350800}
+{"o":0.0044784445,"h":0.0045255393,"l":0.0044748313,"c":0.0045177826,"v":0.0,"t":1730354400}
+{"o":0.0045177826,"h":0.0045305387,"l":0.0044864637,"c":0.0044960812,"v":0.0,"t":1730358000}
+{"o":0.0044960812,"h":0.0045281343,"l":0.0044941568,"c":0.004503928,"v":0.0,"t":1730361600}
+{"o":0.004503928,"h":0.0045092729,"l":0.0044716949,"c":0.0044768373,"v":0.0,"t":1730365200}
+{"o":0.0044768373,"h":0.0044926902,"l":0.0044431928,"c":0.0044503243,"v":0.0,"t":1730368800}
+{"o":0.0044503243,"h":0.0044928871,"l":0.0044492147,"c":0.0044828163,"v":0.0,"t":1730372400}
+{"o":0.0044828163,"h":0.0045137471,"l":0.0044717301,"c":0.004502262,"v":0.0,"t":1730376000}
+{"o":0.004502262,"h":0.0045920013,"l":0.0044968423,"c":0.0045639069,"v":0.0,"t":1730379600}
+{"o":0.0045639069,"h":0.0046501114,"l":0.0045585915,"c":0.0046040214,"v":0.0,"t":1730383200}
+{"o":0.0046040214,"h":0.0046090476,"l":0.0045438588,"c":0.0045999274,"v":0.0,"t":1730386800}
+{"o":0.0045999274,"h":0.0046392627,"l":0.0045973083,"c":0.004624016,"v":0.0,"t":1730390400}
+{"o":0.004624016,"h":0.0046334806,"l":0.0045838316,"c":0.0046086987,"v":0.0,"t":1730394000}
+{"o":0.0046086987,"h":0.004658869,"l":0.004603142,"c":0.0046280125,"v":0.0,"t":1730397600}
+{"o":0.0046280125,"h":0.0046642369,"l":0.0046077419,"c":0.004655876,"v":0.0,"t":1730401200}
+{"o":0.004655876,"h":0.0046650893,"l":0.0046129001,"c":0.0046321899,"v":0.0,"t":1730404800}
+{"o":0.0046321899,"h":0.0046494197,"l":0.0046218065,"c":0.0046448182,"v":0.0,"t":1730408400}
+{"o":0.0046448182,"h":0.0046882479,"l":0.0046272497,"c":0.0046344939,"v":0.0,"t":1730412000}
+{"o":0.0046344939,"h":0.0046787693,"l":0.0046154832,"c":0.0046568566,"v":0.0,"t":1730415600}
+{"o":0.0046568566,"h":0.004666084,"l":0.0046319254,"c":0.0046463477,"v":0.0,"t":1730419200}
+{"o":0.0046463477,"h":0.0047195682,"l":0.0046324431,"c":0.0046985481,"v":0.0,"t":1730422800}
+{"o":0.0046985481,"h":0.0047484402,"l":0.0046794002,"c":0.0046842698,"v":0.0,"t":1730426400}
+{"o":0.0046842698,"h":0.0047065616,"l":0.004664154,"c":0.0046975903,"v":0.0,"t":1730430000}
+{"o":0.0046975903,"h":0.0047111151,"l":0.004688562,"c":0.004691409,"v":0.0,"t":1730433600}
+{"o":0.004691409,"h":0.0047075149,"l":0.0046830002,"c":0.0047023034,"v":0.0,"t":1730437200}
+{"o":0.0047023034,"h":0.0047470566,"l":0.0047000525,"c":0.0047438117,"v":0.0,"t":1730440800}
+{"o":0.0047438117,"h":0.0047564419,"l":0.0047221574,"c":0.0047317363,"v":0.0,"t":1730444400}
+{"o":0.0047317363,"h":0.0047419355,"l":0.0047136503,"c":0.0047351872,"v":0.0,"t":1730448000}
+{"o":0.0047351872,"h":0.0047416395,"l":0.0047007933,"c":0.0047021014,"v":0.0,"t":1730451600}
+{"o":0.0047021014,"h":0.0047035257,"l":0.0046521967,"c":0.0046686514,"v":0.0,"t":1730455200}
+{"o":0.0046686514,"h":0.0046821519,"l":0.0046532719,"c":0.004676207,"v":0.0,"t":1730458800}
+{"o":0.004676207,"h":0.0046811958,"l":0.0046241668,"c":0.0046274279,"v":0.0,"t":1730462400}
+{"o":0.0046274279,"h":0.004641744,"l":0.0045378525,"c":0.0045389876,"v":0.0,"t":1730466000}
+{"o":0.0045389876,"h":0.0046070312,"l":0.0045097896,"c":0.0045756536,"v":0.0,"t":1730469600}
+{"o":0.0045756536,"h":0.0047961331,"l":0.0045693839,"c":0.0047802264,"v":0.0,"t":1730473200}
+{"o":0.0047802264,"h":0.004793177,"l":0.0046805316,"c":0.0047147718,"v":0.0,"t":1730476800}
+{"o":0.0047147718,"h":0.004728875,"l":0.0046764962,"c":0.0047135684,"v":0.0,"t":1730480400}
+{"o":0.0047135684,"h":0.0047433687,"l":0.0046956258,"c":0.0047229166,"v":0.0,"t":1730484000}
+{"o":0.0047229166,"h":0.0047549469,"l":0.0047053071,"c":0.004712389,"v":0.0,"t":1730487600}
+{"o":0.004712389,"h":0.0047391707,"l":0.0046963225,"c":0.004736876,"v":0.0,"t":1730491200}
+{"o":0.004736876,"h":0.0047884818,"l":0.004736876,"c":0.0047506488,"v":0.0,"t":1730494800}
+{"o":0.0047506488,"h":0.0047642054,"l":0.0047303865,"c":0.0047322877,"v":0.0,"t":1730498400}
+{"o":0.0047322877,"h":0.0047426626,"l":0.0047160712,"c":0.0047241549,"v":0.0,"t":1730502000}
+{"o":0.0047241549,"h":0.0047267058,"l":0.0046867896,"c":0.0047028221,"v":0.0,"t":1730505600}
+{"o":0.0047028221,"h":0.0047055347,"l":0.0046777664,"c":0.0046881167,"v":0.0,"t":1730509200}
+{"o":0.0046881167,"h":0.004693602,"l":0.0046541192,"c":0.0046847811,"v":0.0,"t":1730512800}
+{"o":0.0046847811,"h":0.0047068108,"l":0.0046784646,"c":0.0046987835,"v":0.0,"t":1730516400}
+{"o":0.0046987835,"h":0.0047397228,"l":0.0046942863,"c":0.0047176577,"v":0.0,"t":1730520000}
+{"o":0.0047176577,"h":0.0047369189,"l":0.0046980574,"c":0.0047031414,"v":0.0,"t":1730523600}
+{"o":0.0047031414,"h":0.0047199333,"l":0.0046990227,"c":0.0047016126,"v":0.0,"t":1730527200}
+{"o":0.0047016126,"h":0.0047142036,"l":0.0046792574,"c":0.0046806561,"v":0.0,"t":1730530800}
+{"o":0.0046806561,"h":0.0047130867,"l":0.0046747257,"c":0.0047089948,"v":0.0,"t":1730534400}
+{"o":0.0047089948,"h":0.0047373535,"l":0.0046953106,"c":0.0047164967,"v":0.0,"t":1730538000}
+{"o":0.0047164967,"h":0.0047439959,"l":0.004701373,"c":0.0047151979,"v":0.0,"t":1730541600}
+{"o":0.0047151979,"h":0.0047551865,"l":0.0047082035,"c":0.0047263049,"v":0.0,"t":1730545200}
+{"o":0.0047263049,"h":0.0047608129,"l":0.0047141759,"c":0.0047557311,"v":0.0,"t":1730548800}
+{"o":0.0047557311,"h":0.004803497,"l":0.0047290315,"c":0.0047768296,"v":0.0,"t":1730552400}
+{"o":0.0047768296,"h":0.0048527988,"l":0.0047659793,"c":0.0048011659,"v":0.0,"t":1730556000}
+{"o":0.0048011659,"h":0.0048387893,"l":0.0047865761,"c":0.0047895595,"v":0.0,"t":1730559600}
+{"o":0.0047895595,"h":0.0047956685,"l":0.004743308,"c":0.0047596107,"v":0.0,"t":1730563200}
+{"o":0.0047596107,"h":0.0048150283,"l":0.0047584827,"c":0.0047851656,"v":0.0,"t":1730566800}
+{"o":0.0047851656,"h":0.0048136504,"l":0.0047719331,"c":0.0047851074,"v":0.0,"t":1730570400}
+{"o":0.0047851074,"h":0.0047892728,"l":0.0047433343,"c":0.0047511664,"v":0.0,"t":1730574000}
+{"o":0.0047511664,"h":0.0047563706,"l":0.0046872242,"c":0.0047055728,"v":0.0,"t":1730577600}
+{"o":0.0047055728,"h":0.0047202328,"l":0.0046983008,"c":0.0047183319,"v":0.0,"t":1730581200}
+{"o":0.0047183319,"h":0.0047340599,"l":0.0047063666,"c":0.0047284524,"v":0.0,"t":1730584800}
+{"o":0.0047284524,"h":0.004754141,"l":0.0047216547,"c":0.0047217008,"v":0.0,"t":1730588400}
+{"o":0.0047217008,"h":0.0047490206,"l":0.0047089264,"c":0.0047485209,"v":0.0,"t":1730592000}
+{"o":0.0047485209,"h":0.0047929464,"l":0.0047416329,"c":0.0047875849,"v":0.0,"t":1730595600}
+{"o":0.0047875849,"h":0.0048903697,"l":0.0047736342,"c":0.0048377521,"v":0.0,"t":1730599200}
+{"o":0.0048377521,"h":0.0048782128,"l":0.0048268744,"c":0.0048441371,"v":0.0,"t":1730602800}
+{"o":0.0048441371,"h":0.0048528207,"l":0.0047950858,"c":0.0048096444,"v":0.0,"t":1730606400}
+{"o":0.0048096444,"h":0.0048448345,"l":0.0047918652,"c":0.0048430729,"v":0.0,"t":1730610000}
+{"o":0.0048430729,"h":0.0048522706,"l":0.0047954124,"c":0.004808594,"v":0.0,"t":1730613600}
+{"o":0.004808594,"h":0.0048148426,"l":0.0047820952,"c":0.0047988477,"v":0.0,"t":1730617200}
+{"o":0.0047988477,"h":0.0048236342,"l":0.0047838842,"c":0.0047905283,"v":0.0,"t":1730620800}
+{"o":0.0047905283,"h":0.0048245545,"l":0.004777939,"c":0.0048177634,"v":0.0,"t":1730624400}
+{"o":0.0048177634,"h":0.0048177634,"l":0.0047691841,"c":0.004783094,"v":0.0,"t":1730628000}
+{"o":0.004783094,"h":0.0048040866,"l":0.0047607417,"c":0.0047950991,"v":0.0,"t":1730631600}
+{"o":0.0047950991,"h":0.00480728,"l":0.0047669481,"c":0.0047986275,"v":0.0,"t":1730635200}
+{"o":0.0047986275,"h":0.0048831622,"l":0.004782041,"c":0.0048734636,"v":0.0,"t":1730638800}
+{"o":0.0048734636,"h":0.0049401998,"l":0.0048554315,"c":0.0049272744,"v":0.0,"t":1730642400}
+{"o":0.0049272744,"h":0.0049798926,"l":0.0048968936,"c":0.0049041769,"v":0.0,"t":1730646000}
+{"o":0.0049041769,"h":0.0049227346,"l":0.0048617679,"c":0.004917525,"v":0.0,"t":1730649600}
+{"o":0.004917525,"h":0.0049198899,"l":0.0048492287,"c":0.0048713399,"v":0.0,"t":1730653200}
+{"o":0.0048713399,"h":0.0049641108,"l":0.0048630297,"c":0.0049381387,"v":0.0,"t":1730656800}
+{"o":0.0049381387,"h":0.0049412975,"l":0.0048648876,"c":0.0048723177,"v":0.0,"t":1730660400}
+{"o":0.0048723177,"h":0.0048883549,"l":0.0048186261,"c":0.0048186261,"v":0.0,"t":1730664000}
+{"o":0.0048186261,"h":0.004828048,"l":0.0047898815,"c":0.0048068952,"v":0.0,"t":1730667600}
+{"o":0.0048068952,"h":0.0048333308,"l":0.0047912345,"c":0.0048185321,"v":0.0,"t":1730671200}
+{"o":0.0048185321,"h":0.00484806,"l":0.0048102462,"c":0.004827521,"v":0.0,"t":1730674800}
+{"o":0.004827521,"h":0.0048898394,"l":0.004827521,"c":0.0048549256,"v":0.0,"t":1730678400}
+{"o":0.0048549256,"h":0.0048666228,"l":0.0047964673,"c":0.004818266,"v":0.0,"t":1730682000}
+{"o":0.004818266,"h":0.0048316939,"l":0.0047718998,"c":0.0047718998,"v":0.0,"t":1730685600}
+{"o":0.0047718998,"h":0.0048229303,"l":0.0047562899,"c":0.0048195846,"v":0.0,"t":1730689200}
+{"o":0.0048195846,"h":0.004822793,"l":0.0047896661,"c":0.0048149204,"v":0.0,"t":1730692800}
+{"o":0.0048149204,"h":0.004865872,"l":0.004811762,"c":0.0048614614,"v":0.0,"t":1730696400}
+{"o":0.0048614614,"h":0.0048757975,"l":0.0048243403,"c":0.0048280617,"v":0.0,"t":1730700000}
+{"o":0.0048280617,"h":0.0048811797,"l":0.0048238871,"c":0.0048638506,"v":0.0,"t":1730703600}
+{"o":0.0048638506,"h":0.0049063095,"l":0.0048476057,"c":0.0048861749,"v":0.0,"t":1730707200}
+{"o":0.0048861749,"h":0.0048870489,"l":0.0048460301,"c":0.0048513182,"v":0.0,"t":1730710800}
+{"o":0.0048513182,"h":0.0048580165,"l":0.00479299,"c":0.0048033876,"v":0.0,"t":1730714400}
+{"o":0.0048033876,"h":0.0048153774,"l":0.0047630552,"c":0.0047839502,"v":0.0,"t":1730718000}
+{"o":0.0047839502,"h":0.0048143531,"l":0.0047588016,"c":0.0047814193,"v":0.0,"t":1730721600}
+{"o":0.0047814193,"h":0.0048073444,"l":0.0047590077,"c":0.0048055418,"v":0.0,"t":1730725200}
+{"o":0.0048055418,"h":0.0048435221,"l":0.0047743269,"c":0.0048275881,"v":0.0,"t":1730728800}
+{"o":0.0048275881,"h":0.0048565333,"l":0.004798843,"c":0.0048123713,"v":0.0,"t":1730732400}
+{"o":0.0048123713,"h":0.0049206181,"l":0.0048011997,"c":0.0049002928,"v":0.0,"t":1730736000}
+{"o":0.0049002928,"h":0.0049116758,"l":0.0048544962,"c":0.0048880907,"v":0.0,"t":1730739600}
+{"o":0.0048880907,"h":0.0049420503,"l":0.0048645551,"c":0.004930338,"v":0.0,"t":1730743200}
+{"o":0.004930338,"h":0.0049353019,"l":0.0048982833,"c":0.0049182618,"v":0.0,"t":1730746800}
+{"o":0.0049182618,"h":0.004978256,"l":0.0049057831,"c":0.0049578301,"v":0.0,"t":1730750400}
+{"o":0.0049578301,"h":0.0050882002,"l":0.004932683,"c":0.0050516389,"v":0.0,"t":1730754000}
+{"o":0.0050516389,"h":0.0050607444,"l":0.0049434354,"c":0.0049661623,"v":0.0,"t":1730757600}
+{"o":0.0049661623,"h":0.0049942619,"l":0.0049442679,"c":0.00496888,"v":0.0,"t":1730761200}
+{"o":0.00496888,"h":0.0049718902,"l":0.0049186643,"c":0.0049494093,"v":0.0,"t":1730764800}
+{"o":0.0049494093,"h":0.00500234,"l":0.0049421512,"c":0.004960137,"v":0.0,"t":1730768400}
+{"o":0.004960137,"h":0.0049679933,"l":0.0049323655,"c":0.0049604424,"v":0.0,"t":1730772000}
+{"o":0.0049604424,"h":0.0049931353,"l":0.0049146494,"c":0.0049168766,"v":0.0,"t":1730775600}
+{"o":0.0049168766,"h":0.0049257027,"l":0.0048911316,"c":0.004906483,"v":0.0,"t":1730779200}
+{"o":0.004906483,"h":0.0049229168,"l":0.0048713785,"c":0.0048810392,"v":0.0,"t":1730782800}
+{"o":0.0048810392,"h":0.00490664,"l":0.0048724714,"c":0.0048768409,"v":0.0,"t":1730786400}
+{"o":0.0048768409,"h":0.0048821932,"l":0.0048320387,"c":0.0048430319,"v":0.0,"t":1730790000}
+{"o":0.0048430319,"h":0.0048535675,"l":0.0048283147,"c":0.0048283633,"v":0.0,"t":1730793600}
+{"o":0.0048283633,"h":0.004850556,"l":0.0048125885,"c":0.0048498505,"v":0.0,"t":1730797200}
+{"o":0.0048498505,"h":0.0048731224,"l":0.0048466071,"c":0.0048521145,"v":0.0,"t":1730800800}
+{"o":0.0048521145,"h":0.0048531707,"l":0.0048190695,"c":0.0048343409,"v":0.0,"t":1730804400}
+{"o":0.0048343409,"h":0.0048489164,"l":0.0047805193,"c":0.004803853,"v":0.0,"t":1730808000}
+{"o":0.004803853,"h":0.0048362499,"l":0.0047860787,"c":0.0047923467,"v":0.0,"t":1730811600}
+{"o":0.0047923467,"h":0.0048018742,"l":0.0046694172,"c":0.0047001422,"v":0.0,"t":1730815200}
+{"o":0.0047001422,"h":0.0047639703,"l":0.0046819569,"c":0.0047298131,"v":0.0,"t":1730818800}
+{"o":0.0047298131,"h":0.0047353586,"l":0.0046462331,"c":0.0046540045,"v":0.0,"t":1730822400}
+{"o":0.0046540045,"h":0.00470548,"l":0.0046340637,"c":0.0047048571,"v":0.0,"t":1730826000}
+{"o":0.0047048571,"h":0.0047248482,"l":0.004687362,"c":0.0047007383,"v":0.0,"t":1730829600}
+{"o":0.0047007383,"h":0.0047970969,"l":0.0046847526,"c":0.0047802302,"v":0.0,"t":1730833200}
+{"o":0.0047802302,"h":0.0048046545,"l":0.0046983238,"c":0.0047017325,"v":0.0,"t":1730836800}
+{"o":0.0047017325,"h":0.0047560294,"l":0.0046974974,"c":0.004743444,"v":0.0,"t":1730840400}
+{"o":0.004743444,"h":0.0047849088,"l":0.0046847994,"c":0.0046854276,"v":0.0,"t":1730844000}
+{"o":0.0046854276,"h":0.0047148848,"l":0.0046760662,"c":0.004708043,"v":0.0,"t":1730847600}
+{"o":0.004708043,"h":0.0047133075,"l":0.0045275161,"c":0.0045450174,"v":0.0,"t":1730851200}
+{"o":0.0045450174,"h":0.0045784115,"l":0.0044903219,"c":0.0045254194,"v":0.0,"t":1730854800}
+{"o":0.0045254194,"h":0.0045466701,"l":0.0043488657,"c":0.004364659,"v":0.0,"t":1730858400}
+{"o":0.004364659,"h":0.0044003196,"l":0.0042351191,"c":0.0042421823,"v":0.0,"t":1730862000}
+{"o":0.0042421823,"h":0.0043036689,"l":0.0041644486,"c":0.0042360148,"v":0.0,"t":1730865600}
+{"o":0.0042360148,"h":0.0042991897,"l":0.0042243353,"c":0.0042345093,"v":0.0,"t":1730869200}
+{"o":0.0042345093,"h":0.0042501069,"l":0.0041535927,"c":0.0042362621,"v":0.0,"t":1730872800}
+{"o":0.0042362621,"h":0.0042828082,"l":0.0041685281,"c":0.0042649199,"v":0.0,"t":1730876400}
+{"o":0.0042649199,"h":0.0043543595,"l":0.0042507407,"c":0.0042820349,"v":0.0,"t":1730880000}
+{"o":0.0042820349,"h":0.0042824939,"l":0.0042373,"c":0.0042529072,"v":0.0,"t":1730883600}
+{"o":0.0042529072,"h":0.0042690954,"l":0.0042269688,"c":0.0042335883,"v":0.0,"t":1730887200}
+{"o":0.0042335883,"h":0.0042458288,"l":0.0041965397,"c":0.0042013925,"v":0.0,"t":1730890800}
+{"o":0.0042013925,"h":0.004212799,"l":0.0041562663,"c":0.0042090592,"v":0.0,"t":1730894400}
+{"o":0.0042090592,"h":0.0042267711,"l":0.0041814966,"c":0.0041932744,"v":0.0,"t":1730898000}
+{"o":0.0041932744,"h":0.0042499094,"l":0.0041570671,"c":0.0042391284,"v":0.0,"t":1730901600}
+{"o":0.0042391284,"h":0.0042543623,"l":0.0041746169,"c":0.0042257346,"v":0.0,"t":1730905200}
+{"o":0.0042257346,"h":0.0042451399,"l":0.0042103841,"c":0.0042129351,"v":0.0,"t":1730908800}
+{"o":0.0042129351,"h":0.0042483931,"l":0.0041983645,"c":0.0042226963,"v":0.0,"t":1730912400}
+{"o":0.0042226963,"h":0.0042239508,"l":0.0041709076,"c":0.0041786824,"v":0.0,"t":1730916000}
+{"o":0.0041786824,"h":0.004200215,"l":0.0041582678,"c":0.0041596323,"v":0.0,"t":1730919600}
+{"o":0.0041596323,"h":0.0042027622,"l":0.0041503032,"c":0.0041793435,"v":0.0,"t":1730923200}
+{"o":0.0041793435,"h":0.0042001338,"l":0.0041244992,"c":0.004148918,"v":0.0,"t":1730926800}
+{"o":0.004148918,"h":0.0041615582,"l":0.0041254335,"c":0.004147171,"v":0.0,"t":1730930400}
+{"o":0.004147171,"h":0.0042011607,"l":0.0041421392,"c":0.0041992507,"v":0.0,"t":1730934000}
+{"o":0.0041992507,"h":0.0042162061,"l":0.0041818818,"c":0.0041854355,"v":0.0,"t":1730937600}
+{"o":0.0041854355,"h":0.0042122919,"l":0.0040670415,"c":0.0041394221,"v":0.0,"t":1730941200}
+{"o":0.0041394221,"h":0.0041398412,"l":0.0040844965,"c":0.004094707,"v":0.0,"t":1730944800}
+{"o":0.004094707,"h":0.0041566091,"l":0.0040935738,"c":0.0041465977,"v":0.0,"t":1730948400}
+{"o":0.0041465977,"h":0.004167638,"l":0.0041241314,"c":0.0041600485,"v":0.0,"t":1730952000}
+{"o":0.0041600485,"h":0.0041754376,"l":0.0041494733,"c":0.0041519854,"v":0.0,"t":1730955600}
+{"o":0.0041519854,"h":0.0042151068,"l":0.0041488785,"c":0.0041828671,"v":0.0,"t":1730959200}
+{"o":0.0041828671,"h":0.0042068731,"l":0.0041564685,"c":0.0041700543,"v":0.0,"t":1730962800}
+{"o":0.0041700543,"h":0.0041724511,"l":0.0041378939,"c":0.004149124,"v":0.0,"t":1730966400}
+{"o":0.004149124,"h":0.0041845102,"l":0.004149124,"c":0.0041625055,"v":0.0,"t":1730970000}
+{"o":0.0041625055,"h":0.0042018934,"l":0.0041612907,"c":0.0041813881,"v":0.0,"t":1730973600}
+{"o":0.0041813881,"h":0.0042170287,"l":0.004173337,"c":0.0042148331,"v":0.0,"t":1730977200}
+{"o":0.0042148331,"h":0.004221176,"l":0.0041710874,"c":0.0041797611,"v":0.0,"t":1730980800}
+{"o":0.0041797611,"h":0.0042246016,"l":0.0041618823,"c":0.0042130583,"v":0.0,"t":1730984400}
+{"o":0.0042130583,"h":0.0042155637,"l":0.0041628823,"c":0.0041770093,"v":0.0,"t":1730988000}
+{"o":0.0041770093,"h":0.0041984442,"l":0.0040671905,"c":0.00406874,"v":0.0,"t":1730991600}
+{"o":0.00406874,"h":0.0041034586,"l":0.0040125206,"c":0.0040412876,"v":0.0,"t":1730995200}
+{"o":0.0040412876,"h":0.0040639025,"l":0.0039947194,"c":0.0040018612,"v":0.0,"t":1730998800}
+{"o":0.0040018612,"h":0.004025326,"l":0.0039537225,"c":0.0039820989,"v":0.0,"t":1731002400}
+{"o":0.0039820989,"h":0.0040314913,"l":0.0039730529,"c":0.0039767781,"v":0.0,"t":1731006000}
+{"o":0.0039767781,"h":0.0040016048,"l":0.00396314,"c":0.0039747983,"v":0.0,"t":1731009600}
+{"o":0.0039747983,"h":0.0039933972,"l":0.0039570858,"c":0.0039926702,"v":0.0,"t":1731013200}
+{"o":0.0039926702,"h":0.0040343431,"l":0.0039823845,"c":0.0040146915,"v":0.0,"t":1731016800}
+{"o":0.0040146915,"h":0.0040372222,"l":0.0039884069,"c":0.0039927071,"v":0.0,"t":1731020400}
+{"o":0.0039927071,"h":0.0039927071,"l":0.0039010775,"c":0.0039432286,"v":0.0,"t":1731024000}
+{"o":0.0039432286,"h":0.0039654634,"l":0.0039152848,"c":0.0039524546,"v":0.0,"t":1731027600}
+{"o":0.0039524546,"h":0.0040055805,"l":0.0039480677,"c":0.0039991779,"v":0.0,"t":1731031200}
+{"o":0.0039991779,"h":0.0040051703,"l":0.0039467268,"c":0.0039540753,"v":0.0,"t":1731034800}
+{"o":0.0039540753,"h":0.0039673563,"l":0.003938308,"c":0.0039592639,"v":0.0,"t":1731038400}
+{"o":0.0039592639,"h":0.0039637067,"l":0.0039154985,"c":0.0039349735,"v":0.0,"t":1731042000}
+{"o":0.0039349735,"h":0.0039584032,"l":0.0039232699,"c":0.0039417559,"v":0.0,"t":1731045600}
+{"o":0.0039417559,"h":0.003970971,"l":0.0039014894,"c":0.0039077412,"v":0.0,"t":1731049200}
+{"o":0.0039077412,"h":0.0039546753,"l":0.0039076213,"c":0.0039333327,"v":0.0,"t":1731052800}
+{"o":0.0039333327,"h":0.0039395254,"l":0.0038592846,"c":0.003873967,"v":0.0,"t":1731056400}
+{"o":0.003873967,"h":0.0038979761,"l":0.0038387952,"c":0.0038495897,"v":0.0,"t":1731060000}
+{"o":0.0038495897,"h":0.0038606136,"l":0.0038209505,"c":0.0038606136,"v":0.0,"t":1731063600}
+{"o":0.0038606136,"h":0.0038737818,"l":0.003839648,"c":0.003868393,"v":0.0,"t":1731067200}
+{"o":0.003868393,"h":0.003876664,"l":0.0038223824,"c":0.0038327596,"v":0.0,"t":1731070800}
+{"o":0.0038327596,"h":0.003932394,"l":0.0038227018,"c":0.0039258458,"v":0.0,"t":1731074400}
+{"o":0.0039258458,"h":0.003950917,"l":0.0038739063,"c":0.0038980608,"v":0.0,"t":1731078000}
+{"o":0.0038980608,"h":0.003979174,"l":0.0038885452,"c":0.0039758399,"v":0.0,"t":1731081600}
+{"o":0.0039758399,"h":0.0039934297,"l":0.0039267323,"c":0.003934975,"v":0.0,"t":1731085200}
+{"o":0.003934975,"h":0.0039496627,"l":0.0038787709,"c":0.0039221444,"v":0.0,"t":1731088800}
+{"o":0.0039221444,"h":0.0039274304,"l":0.0038872447,"c":0.0039261605,"v":0.0,"t":1731092400}
+{"o":0.0039261605,"h":0.0039650375,"l":0.003913169,"c":0.0039478584,"v":0.0,"t":1731096000}
+{"o":0.0039478584,"h":0.0039760011,"l":0.0039384515,"c":0.0039439279,"v":0.0,"t":1731099600}
+{"o":0.0039439279,"h":0.0039544468,"l":0.0039266686,"c":0.0039409479,"v":0.0,"t":1731103200}
+{"o":0.0039409479,"h":0.0039554246,"l":0.0039201226,"c":0.0039244346,"v":0.0,"t":1731106800}
+{"o":0.0039244346,"h":0.0039462296,"l":0.0039174334,"c":0.0039261982,"v":0.0,"t":1731110400}
+{"o":0.0039261982,"h":0.0039451943,"l":0.0039183442,"c":0.0039297273,"v":0.0,"t":1731114000}
+{"o":0.0039297273,"h":0.0039747863,"l":0.0039225035,"c":0.0039296682,"v":0.0,"t":1731117600}
+{"o":0.0039296682,"h":0.0039554666,"l":0.0039148297,"c":0.003937279,"v":0.0,"t":1731121200}
+{"o":0.003937279,"h":0.003937279,"l":0.0039177394,"c":0.0039266724,"v":0.0,"t":1731124800}
+{"o":0.0039266724,"h":0.0039305745,"l":0.0038849496,"c":0.0039023503,"v":0.0,"t":1731128400}
+{"o":0.0039023503,"h":0.0039114688,"l":0.0038710806,"c":0.0039025619,"v":0.0,"t":1731132000}
+{"o":0.0039025619,"h":0.0039277573,"l":0.0039013364,"c":0.0039169616,"v":0.0,"t":1731135600}
+{"o":0.0039169616,"h":0.0039219533,"l":0.0038705027,"c":0.0038911163,"v":0.0,"t":1731139200}
+{"o":0.0038911163,"h":0.0038911163,"l":0.0038697212,"c":0.0038869059,"v":0.0,"t":1731142800}
+{"o":0.0038869059,"h":0.0038927297,"l":0.0038537834,"c":0.0038635044,"v":0.0,"t":1731146400}
+{"o":0.0038635044,"h":0.0038925629,"l":0.0038597856,"c":0.0038760007,"v":0.0,"t":1731150000}
+{"o":0.0038760007,"h":0.0039206722,"l":0.0038705286,"c":0.003919906,"v":0.0,"t":1731153600}
+{"o":0.003919906,"h":0.0039321238,"l":0.0039010029,"c":0.0039267289,"v":0.0,"t":1731157200}
+{"o":0.0039267289,"h":0.0039715329,"l":0.0039267289,"c":0.00395704,"v":0.0,"t":1731160800}
+{"o":0.00395704,"h":0.0039734784,"l":0.0039460298,"c":0.0039512663,"v":0.0,"t":1731164400}
+{"o":0.0039512663,"h":0.0039905159,"l":0.0039465388,"c":0.0039851023,"v":0.0,"t":1731168000}
+{"o":0.0039851023,"h":0.0040217599,"l":0.0039583298,"c":0.0039589027,"v":0.0,"t":1731171600}
+{"o":0.0039589027,"h":0.0039643627,"l":0.003940684,"c":0.003943512,"v":0.0,"t":1731175200}
+{"o":0.003943512,"h":0.0039769641,"l":0.0039276943,"c":0.0039643857,"v":0.0,"t":1731178800}
+{"o":0.0039643857,"h":0.0039723696,"l":0.0039316051,"c":0.0039496737,"v":0.0,"t":1731182400}
+{"o":0.0039496737,"h":0.0039602972,"l":0.0039306934,"c":0.0039536696,"v":0.0,"t":1731186000}
+{"o":0.0039536696,"h":0.003957365,"l":0.0039179651,"c":0.0039196835,"v":0.0,"t":1731189600}
+{"o":0.0039196835,"h":0.0039246311,"l":0.0038822887,"c":0.0039213707,"v":0.0,"t":1731193200}
+{"o":0.0039213707,"h":0.003945064,"l":0.0038850739,"c":0.0039098223,"v":0.0,"t":1731196800}
+{"o":0.0039098223,"h":0.0039429698,"l":0.0039069785,"c":0.0039176652,"v":0.0,"t":1731200400}
+{"o":0.0039176652,"h":0.00392044,"l":0.0038255327,"c":0.0038736903,"v":0.0,"t":1731204000}
+{"o":0.0038736903,"h":0.0038921422,"l":0.0038575794,"c":0.0038920729,"v":0.0,"t":1731207600}
+{"o":0.0038920729,"h":0.0039015382,"l":0.0038200586,"c":0.0038257708,"v":0.0,"t":1731211200}
+{"o":0.0038257708,"h":0.0038492902,"l":0.0037514696,"c":0.0037904456,"v":0.0,"t":1731214800}
+{"o":0.0037904456,"h":0.0038289189,"l":0.003782239,"c":0.0038110196,"v":0.0,"t":1731218400}
+{"o":0.0038110196,"h":0.0038253376,"l":0.003792073,"c":0.0038253357,"v":0.0,"t":1731222000}
+{"o":0.0038253357,"h":0.0038430195,"l":0.0038145383,"c":0.0038202562,"v":0.0,"t":1731225600}
+{"o":0.0038202562,"h":0.0038303415,"l":0.0038016233,"c":0.0038166994,"v":0.0,"t":1731229200}
+{"o":0.0038166994,"h":0.0038329533,"l":0.003803828,"c":0.0038148929,"v":0.0,"t":1731232800}
+{"o":0.0038148929,"h":0.0038280177,"l":0.0037809261,"c":0.0037934617,"v":0.0,"t":1731236400}
+{"o":0.0037934617,"h":0.0038501218,"l":0.0037755608,"c":0.003815286,"v":0.0,"t":1731240000}
+{"o":0.003815286,"h":0.0038257585,"l":0.0037896845,"c":0.0037912644,"v":0.0,"t":1731243600}
+{"o":0.0037912644,"h":0.0038337832,"l":0.003742117,"c":0.0037953354,"v":0.0,"t":1731247200}
+{"o":0.0037953354,"h":0.003812275,"l":0.003693828,"c":0.0037102845,"v":0.0,"t":1731250800}
+{"o":0.0037102845,"h":0.0037519423,"l":0.0036942907,"c":0.0037175981,"v":0.0,"t":1731254400}
+{"o":0.0037175981,"h":0.0037241421,"l":0.0036426501,"c":0.0036826873,"v":0.0,"t":1731258000}
+{"o":0.0036826873,"h":0.0036974886,"l":0.0036477172,"c":0.0036945522,"v":0.0,"t":1731261600}
+{"o":0.0036945522,"h":0.0037985869,"l":0.0036784808,"c":0.0037598861,"v":0.0,"t":1731265200}
+{"o":0.0037598861,"h":0.0038752597,"l":0.0037439616,"c":0.0038752597,"v":0.0,"t":1731268800}
+{"o":0.0038752597,"h":0.0039262201,"l":0.0037653052,"c":0.003779844,"v":0.0,"t":1731272400}
+{"o":0.003779844,"h":0.0037920009,"l":0.0036642642,"c":0.003724451,"v":0.0,"t":1731276000}
+{"o":0.003724451,"h":0.0037617881,"l":0.003712915,"c":0.0037330759,"v":0.0,"t":1731279600}
+{"o":0.0037330759,"h":0.0037423523,"l":0.0037133851,"c":0.0037205447,"v":0.0,"t":1731283200}
+{"o":0.0037205447,"h":0.0037417846,"l":0.003690244,"c":0.0037256438,"v":0.0,"t":1731286800}
+{"o":0.0037256438,"h":0.0037421483,"l":0.0037033489,"c":0.0037066372,"v":0.0,"t":1731290400}
+{"o":0.0037066372,"h":0.0037653717,"l":0.0037066372,"c":0.0037324257,"v":0.0,"t":1731294000}
+{"o":0.0037324257,"h":0.0037942184,"l":0.0037276444,"c":0.0037694767,"v":0.0,"t":1731297600}
+{"o":0.0037694767,"h":0.0038387385,"l":0.0037663226,"c":0.0038019502,"v":0.0,"t":1731301200}
+{"o":0.0038019502,"h":0.0038525482,"l":0.003758412,"c":0.0037854963,"v":0.0,"t":1731304800}
+{"o":0.0037854963,"h":0.0038028556,"l":0.0037462248,"c":0.0037671198,"v":0.0,"t":1731308400}
+{"o":0.0037671198,"h":0.0038254162,"l":0.0037340787,"c":0.0037530391,"v":0.0,"t":1731312000}
+{"o":0.0037530391,"h":0.0038167648,"l":0.0036948825,"c":0.003712946,"v":0.0,"t":1731315600}
+{"o":0.003712946,"h":0.0037461615,"l":0.0036057547,"c":0.003633475,"v":0.0,"t":1731319200}
+{"o":0.003633475,"h":0.0036800512,"l":0.0035981532,"c":0.0036025022,"v":0.0,"t":1731322800}
+{"o":0.0036025022,"h":0.0036522106,"l":0.0035573629,"c":0.0036285289,"v":0.0,"t":1731326400}
+{"o":0.0036285289,"h":0.0036848237,"l":0.0036073099,"c":0.0036110785,"v":0.0,"t":1731330000}
+{"o":0.0036110785,"h":0.0036540719,"l":0.0035502293,"c":0.0035806681,"v":0.0,"t":1731333600}
+{"o":0.0035806681,"h":0.0036164867,"l":0.0035507038,"c":0.0035771096,"v":0.0,"t":1731337200}
+{"o":0.0035771096,"h":0.0036231027,"l":0.0035285648,"c":0.0035922538,"v":0.0,"t":1731340800}
+{"o":0.0035922538,"h":0.0036394996,"l":0.0035520634,"c":0.0035735238,"v":0.0,"t":1731344400}
+{"o":0.0035735238,"h":0.0036341101,"l":0.0035647447,"c":0.0035713176,"v":0.0,"t":1731348000}
+{"o":0.0035713176,"h":0.0036476782,"l":0.0035434349,"c":0.0035937981,"v":0.0,"t":1731351600}
+{"o":0.0035937981,"h":0.0036266741,"l":0.0035113001,"c":0.0035778738,"v":0.0,"t":1731355200}
+{"o":0.0035778738,"h":0.0036321014,"l":0.0035416655,"c":0.0035787179,"v":0.0,"t":1731358800}
+{"o":0.0035787179,"h":0.0036353799,"l":0.0035476438,"c":0.0035577549,"v":0.0,"t":1731362400}
+{"o":0.0035577549,"h":0.003576583,"l":0.0034708165,"c":0.0035270476,"v":0.0,"t":1731366000}
+{"o":0.0035270476,"h":0.003638112,"l":0.003519843,"c":0.0035558524,"v":0.0,"t":1731369600}
+{"o":0.0035558524,"h":0.0035886595,"l":0.0035376141,"c":0.0035774328,"v":0.0,"t":1731373200}
+{"o":0.0035774328,"h":0.0036666151,"l":0.0035629301,"c":0.0035997068,"v":0.0,"t":1731376800}
+{"o":0.0035997068,"h":0.0036196326,"l":0.0035454798,"c":0.0035500983,"v":0.0,"t":1731380400}
+{"o":0.0035500983,"h":0.0036104427,"l":0.0035339456,"c":0.003586136,"v":0.0,"t":1731384000}
+{"o":0.003586136,"h":0.0036340449,"l":0.0035590592,"c":0.0035972635,"v":0.0,"t":1731387600}
+{"o":0.0035972635,"h":0.0036042089,"l":0.0035448953,"c":0.0035612337,"v":0.0,"t":1731391200}
+{"o":0.0035612337,"h":0.0035839788,"l":0.0035303316,"c":0.0035303316,"v":0.0,"t":1731394800}
+{"o":0.0035303316,"h":0.0035509182,"l":0.0034834994,"c":0.0034840406,"v":0.0,"t":1731398400}
+{"o":0.0034840406,"h":0.0036319794,"l":0.0034773997,"c":0.0036319794,"v":0.0,"t":1731402000}
+{"o":0.0036319794,"h":0.0037541448,"l":0.0036039809,"c":0.0036773186,"v":0.0,"t":1731405600}
+{"o":0.0036773186,"h":0.0037287413,"l":0.0036324004,"c":0.0037111351,"v":0.0,"t":1731409200}
+{"o":0.0037111351,"h":0.0037943998,"l":0.0036647691,"c":0.00375113,"v":0.0,"t":1731412800}
+{"o":0.00375113,"h":0.0038659764,"l":0.003728988,"c":0.0037400333,"v":0.0,"t":1731416400}
+{"o":0.0037400333,"h":0.0038216641,"l":0.0036711441,"c":0.0036757463,"v":0.0,"t":1731420000}
+{"o":0.0036757463,"h":0.0037405699,"l":0.0036694873,"c":0.0037233041,"v":0.0,"t":1731423600}
+{"o":0.0037233041,"h":0.0037917299,"l":0.0036864967,"c":0.0037031286,"v":0.0,"t":1731427200}
+{"o":0.0037031286,"h":0.0037529608,"l":0.0036783808,"c":0.0037372957,"v":0.0,"t":1731430800}
+{"o":0.0037372957,"h":0.0037487449,"l":0.0036541545,"c":0.003672268,"v":0.0,"t":1731434400}
+{"o":0.003672268,"h":0.0037060885,"l":0.0036327003,"c":0.003672454,"v":0.0,"t":1731438000}
+{"o":0.003672454,"h":0.003709884,"l":0.003652306,"c":0.0036800039,"v":0.0,"t":1731441600}
+{"o":0.0036800039,"h":0.0037408371,"l":0.0036671738,"c":0.0036819225,"v":0.0,"t":1731445200}
+{"o":0.0036819225,"h":0.0037281304,"l":0.0036267375,"c":0.0036440289,"v":0.0,"t":1731448800}
+{"o":0.0036440289,"h":0.0037061226,"l":0.0036434436,"c":0.0037014516,"v":0.0,"t":1731452400}
+{"o":0.0037014516,"h":0.0037249886,"l":0.0036744468,"c":0.0037208941,"v":0.0,"t":1731456000}
+{"o":0.0037208941,"h":0.0037961568,"l":0.0036967573,"c":0.0037227342,"v":0.0,"t":1731459600}
+{"o":0.0037227342,"h":0.003858158,"l":0.0037172244,"c":0.0037780075,"v":0.0,"t":1731463200}
+{"o":0.0037780075,"h":0.0038557475,"l":0.0037642313,"c":0.0038553444,"v":0.0,"t":1731466800}
+{"o":0.0038553444,"h":0.0039019826,"l":0.003808418,"c":0.0038158775,"v":0.0,"t":1731470400}
+{"o":0.0038158775,"h":0.0038423485,"l":0.0037794189,"c":0.0038295486,"v":0.0,"t":1731474000}
+{"o":0.0038295486,"h":0.0038834235,"l":0.0037945826,"c":0.003874692,"v":0.0,"t":1731477600}
+{"o":0.003874692,"h":0.0038870736,"l":0.0038076924,"c":0.0038179046,"v":0.0,"t":1731481200}
+{"o":0.0038179046,"h":0.0038419571,"l":0.003779951,"c":0.0038065343,"v":0.0,"t":1731484800}
+{"o":0.0038065343,"h":0.0038183637,"l":0.0037470637,"c":0.0037961933,"v":0.0,"t":1731488400}
+{"o":0.0037961933,"h":0.0038339962,"l":0.0037585398,"c":0.0037808575,"v":0.0,"t":1731492000}
+{"o":0.0037808575,"h":0.0038045554,"l":0.0037399216,"c":0.0037698009,"v":0.0,"t":1731495600}
+{"o":0.0037698009,"h":0.003801841,"l":0.0037565619,"c":0.0037741987,"v":0.0,"t":1731499200}
+{"o":0.0037741987,"h":0.0037972973,"l":0.0036344433,"c":0.0036803786,"v":0.0,"t":1731502800}
+{"o":0.0036803786,"h":0.00374042,"l":0.0036031713,"c":0.0036116188,"v":0.0,"t":1731506400}
+{"o":0.0036116188,"h":0.0037050528,"l":0.0036049924,"c":0.0036165418,"v":0.0,"t":1731510000}
+{"o":0.0036165418,"h":0.0036817137,"l":0.003583125,"c":0.0036053594,"v":0.0,"t":1731513600}
+{"o":0.0036053594,"h":0.0036338864,"l":0.0035525026,"c":0.0035773192,"v":0.0,"t":1731517200}
+{"o":0.0035773192,"h":0.0036143333,"l":0.0035626725,"c":0.0035689045,"v":0.0,"t":1731520800}
+{"o":0.0035689045,"h":0.0037258715,"l":0.0035583718,"c":0.0037145983,"v":0.0,"t":1731524400}
+{"o":0.0037145983,"h":0.0037627556,"l":0.0036557295,"c":0.0036994269,"v":0.0,"t":1731528000}
+{"o":0.0036994269,"h":0.0038044314,"l":0.0036961407,"c":0.0037309476,"v":0.0,"t":1731531600}
+{"o":0.0037309476,"h":0.003739983,"l":0.0036546708,"c":0.0036783399,"v":0.0,"t":1731535200}
+{"o":0.0036783399,"h":0.0036963383,"l":0.0036356864,"c":0.0036418852,"v":0.0,"t":1731538800}
+{"o":0.0036418852,"h":0.0037077647,"l":0.0036323835,"c":0.0036748226,"v":0.0,"t":1731542400}
+{"o":0.0036748226,"h":0.0036933229,"l":0.0036265534,"c":0.0036265534,"v":0.0,"t":1731546000}
+{"o":0.0036265534,"h":0.0036756163,"l":0.0036239387,"c":0.0036480527,"v":0.0,"t":1731549600}
+{"o":0.0036480527,"h":0.0036836412,"l":0.0035727072,"c":0.0035727072,"v":0.0,"t":1731553200}
+{"o":0.0035727072,"h":0.0036126278,"l":0.0035587797,"c":0.0035621175,"v":0.0,"t":1731556800}
+{"o":0.0035621175,"h":0.003608013,"l":0.0035621175,"c":0.0035829823,"v":0.0,"t":1731560400}
+{"o":0.0035829823,"h":0.0036311589,"l":0.003548209,"c":0.0036311589,"v":0.0,"t":1731564000}
+{"o":0.0036311589,"h":0.0036444625,"l":0.0035800661,"c":0.003593021,"v":0.0,"t":1731567600}
+{"o":0.003593021,"h":0.003602451,"l":0.0035491147,"c":0.0035740013,"v":0.0,"t":1731571200}
+{"o":0.0035740013,"h":0.0035746908,"l":0.0035196821,"c":0.0035358666,"v":0.0,"t":1731574800}
+{"o":0.0035358666,"h":0.0036122746,"l":0.0035298504,"c":0.0036058038,"v":0.0,"t":1731578400}
+{"o":0.0036058038,"h":0.0036717651,"l":0.0035980022,"c":0.0036282311,"v":0.0,"t":1731582000}
+{"o":0.0036282311,"h":0.0036449009,"l":0.0036042201,"c":0.0036231813,"v":0.0,"t":1731585600}
+{"o":0.0036231813,"h":0.0036705892,"l":0.0035986176,"c":0.0036588858,"v":0.0,"t":1731589200}
+{"o":0.0036588858,"h":0.0037270192,"l":0.0035971745,"c":0.0037243086,"v":0.0,"t":1731592800}
+{"o":0.0037243086,"h":0.0037471967,"l":0.0036731195,"c":0.0037223735,"v":0.0,"t":1731596400}
+{"o":0.0037223735,"h":0.0037367806,"l":0.0036121524,"c":0.0036121524,"v":0.0,"t":1731600000}
+{"o":0.0036121524,"h":0.0036566573,"l":0.0036121164,"c":0.0036424332,"v":0.0,"t":1731603600}
+{"o":0.0036424332,"h":0.0036645987,"l":0.0036170376,"c":0.0036577406,"v":0.0,"t":1731607200}
+{"o":0.0036577406,"h":0.0036590151,"l":0.0036272534,"c":0.003636713,"v":0.0,"t":1731610800}
+{"o":0.003636713,"h":0.0036938223,"l":0.003636713,"c":0.0036699093,"v":0.0,"t":1731614400}
+{"o":0.0036699093,"h":0.0036986395,"l":0.0036437728,"c":0.0036572513,"v":0.0,"t":1731618000}
+{"o":0.0036572513,"h":0.0037332605,"l":0.0036511075,"c":0.003698743,"v":0.0,"t":1731621600}
+{"o":0.003698743,"h":0.0037940834,"l":0.0036878644,"c":0.0037427818,"v":0.0,"t":1731625200}
+{"o":0.0037427818,"h":0.0037480998,"l":0.0036831875,"c":0.0037369609,"v":0.0,"t":1731628800}
+{"o":0.0037369609,"h":0.0037642503,"l":0.0037151313,"c":0.0037355106,"v":0.0,"t":1731632400}
+{"o":0.0037355106,"h":0.0037703234,"l":0.0037226329,"c":0.0037305568,"v":0.0,"t":1731636000}
+{"o":0.0037305568,"h":0.0037538123,"l":0.0037206851,"c":0.0037508197,"v":0.0,"t":1731639600}
+{"o":0.0037508197,"h":0.0038347719,"l":0.0037494336,"c":0.003810861,"v":0.0,"t":1731643200}
+{"o":0.003810861,"h":0.0038256353,"l":0.0037569451,"c":0.0037589973,"v":0.0,"t":1731646800}
+{"o":0.0037589973,"h":0.00375906,"l":0.0037264498,"c":0.003736552,"v":0.0,"t":1731650400}
+{"o":0.003736552,"h":0.0037482927,"l":0.0037218436,"c":0.0037482927,"v":0.0,"t":1731654000}
+{"o":0.0037482927,"h":0.003772604,"l":0.00371024,"c":0.00371024,"v":0.0,"t":1731657600}
+{"o":0.00371024,"h":0.0037164879,"l":0.0036735075,"c":0.0036815533,"v":0.0,"t":1731661200}
+{"o":0.0036815533,"h":0.0036923433,"l":0.0036651817,"c":0.0036760319,"v":0.0,"t":1731664800}
+{"o":0.0036760319,"h":0.0036955502,"l":0.0036690461,"c":0.0036728224,"v":0.0,"t":1731668400}
+{"o":0.0036728224,"h":0.0036858224,"l":0.0036460664,"c":0.0036647357,"v":0.0,"t":1731672000}
+{"o":0.0036647357,"h":0.0036796865,"l":0.0036486933,"c":0.0036521393,"v":0.0,"t":1731675600}
+{"o":0.0036521393,"h":0.0037312895,"l":0.0036427957,"c":0.0037094674,"v":0.0,"t":1731679200}
+{"o":0.0037094674,"h":0.0037939866,"l":0.0037094674,"c":0.0037681918,"v":0.0,"t":1731682800}
+{"o":0.0037681918,"h":0.0037701171,"l":0.0037115658,"c":0.003744698,"v":0.0,"t":1731686400}
+{"o":0.003744698,"h":0.0037475802,"l":0.0036905082,"c":0.0037205263,"v":0.0,"t":1731690000}
+{"o":0.0037205263,"h":0.003753119,"l":0.0037098294,"c":0.0037256783,"v":0.0,"t":1731693600}
+{"o":0.0037256783,"h":0.0037284185,"l":0.0036726813,"c":0.0036932776,"v":0.0,"t":1731697200}
+{"o":0.0036932776,"h":0.0036949738,"l":0.0036294549,"c":0.0036294549,"v":0.0,"t":1731700800}
+{"o":0.0036294549,"h":0.0036377309,"l":0.0035738792,"c":0.003581999,"v":0.0,"t":1731704400}
+{"o":0.003581999,"h":0.003603984,"l":0.0035701553,"c":0.0035948502,"v":0.0,"t":1731708000}
+{"o":0.0035948502,"h":0.003595317,"l":0.0035583166,"c":0.0035893866,"v":0.0,"t":1731711600}
+{"o":0.0035893866,"h":0.003632449,"l":0.0035884514,"c":0.0036108672,"v":0.0,"t":1731715200}
+{"o":0.0036108672,"h":0.0036145124,"l":0.0035803801,"c":0.0035884686,"v":0.0,"t":1731718800}
+{"o":0.0035884686,"h":0.0035945818,"l":0.0035650403,"c":0.0035838239,"v":0.0,"t":1731722400}
+{"o":0.0035838239,"h":0.0035849511,"l":0.00353787,"c":0.0035423403,"v":0.0,"t":1731726000}
+{"o":0.0035423403,"h":0.0035674189,"l":0.0035348196,"c":0.0035655285,"v":0.0,"t":1731729600}
+{"o":0.0035655285,"h":0.0035720697,"l":0.0035333231,"c":0.0035472493,"v":0.0,"t":1731733200}
+{"o":0.0035472493,"h":0.0035887449,"l":0.0035472493,"c":0.003584785,"v":0.0,"t":1731736800}
+{"o":0.003584785,"h":0.0035892341,"l":0.0035611886,"c":0.0035817221,"v":0.0,"t":1731740400}
+{"o":0.0035817221,"h":0.0035962821,"l":0.0035699807,"c":0.003576692,"v":0.0,"t":1731744000}
+{"o":0.003576692,"h":0.0036057965,"l":0.0035672959,"c":0.0036057965,"v":0.0,"t":1731747600}
+{"o":0.0036057965,"h":0.0036082724,"l":0.0035791235,"c":0.0035921676,"v":0.0,"t":1731751200}
+{"o":0.0035921676,"h":0.0036204735,"l":0.003582306,"c":0.003582306,"v":0.0,"t":1731754800}
+{"o":0.003582306,"h":0.0036258244,"l":0.003536524,"c":0.003577271,"v":0.0,"t":1731758400}
+{"o":0.003577271,"h":0.0036015285,"l":0.0035456372,"c":0.0035989561,"v":0.0,"t":1731762000}
+{"o":0.0035989561,"h":0.0036201888,"l":0.0035778346,"c":0.0036097999,"v":0.0,"t":1731765600}
+{"o":0.0036097999,"h":0.0036666675,"l":0.0036058821,"c":0.003645866,"v":0.0,"t":1731769200}
+{"o":0.003645866,"h":0.0036735481,"l":0.0036305497,"c":0.0036569813,"v":0.0,"t":1731772800}
+{"o":0.0036569813,"h":0.003670323,"l":0.0036258935,"c":0.0036382393,"v":0.0,"t":1731776400}
+{"o":0.0036382393,"h":0.0036457331,"l":0.0036142913,"c":0.0036214132,"v":0.0,"t":1731780000}
+{"o":0.0036214132,"h":0.0036326439,"l":0.0036133913,"c":0.0036257485,"v":0.0,"t":1731783600}
+{"o":0.0036257485,"h":0.0036507968,"l":0.0036144788,"c":0.0036396266,"v":0.0,"t":1731787200}
+{"o":0.0036396266,"h":0.0036461713,"l":0.0036004387,"c":0.003615131,"v":0.0,"t":1731790800}
+{"o":0.003615131,"h":0.003659801,"l":0.0036065485,"c":0.003659801,"v":0.0,"t":1731794400}
+{"o":0.003659801,"h":0.0036632477,"l":0.003371898,"c":0.0033799988,"v":0.169786334,"t":1731798000}
+{"o":0.0033799988,"h":0.003382608,"l":0.0033365487,"c":0.0033506378,"v":0.0,"t":1731801600}
+{"o":0.0033506378,"h":0.0034030927,"l":0.0033225532,"c":0.0033744763,"v":0.0,"t":1731805200}
+{"o":0.0033744763,"h":0.0034374612,"l":0.0033552126,"c":0.0033730099,"v":0.0,"t":1731808800}
+{"o":0.0033730099,"h":0.0033914236,"l":0.0032930578,"c":0.0032954918,"v":0.0,"t":1731812400}
+{"o":0.0032954918,"h":0.0032955594,"l":0.0030946592,"c":0.0031074531,"v":0.0,"t":1731816000}
+{"o":0.0031074531,"h":0.0031166825,"l":0.0030490899,"c":0.0030848971,"v":0.0,"t":1731819600}
+{"o":0.0030848971,"h":0.0030960491,"l":0.0030416735,"c":0.0030464969,"v":0.0,"t":1731823200}
+{"o":0.0030464969,"h":0.0030846709,"l":0.0030432593,"c":0.003076133,"v":0.0,"t":1731826800}
+{"o":0.003076133,"h":0.0030762468,"l":0.003015604,"c":0.0030690679,"v":0.0,"t":1731830400}
+{"o":0.0030690679,"h":0.0030951845,"l":0.0030569633,"c":0.0030631432,"v":0.0,"t":1731834000}
+{"o":0.0030631432,"h":0.0030725674,"l":0.0030266371,"c":0.0030349865,"v":0.0,"t":1731837600}
+{"o":0.0030349865,"h":0.0031124228,"l":0.0030207213,"c":0.0031056804,"v":0.0,"t":1731841200}
+{"o":0.0031056804,"h":0.0031493653,"l":0.0030909802,"c":0.0031073591,"v":0.0,"t":1731844800}
+{"o":0.0002992775,"h":0.0002994783,"l":0.0002965057,"c":0.0002992775,"v":0.0,"t":1724648400}
+{"o":0.0002992775,"h":0.0003014791,"l":0.0002988217,"c":0.000300231,"v":0.0,"t":1724652000}
+{"o":0.000300231,"h":0.0003015309,"l":0.0002992994,"c":0.0003000804,"v":0.0,"t":1724655600}
+{"o":0.0003000804,"h":0.0057663837,"l":0.0002970815,"c":0.005732209,"v":4.839481739,"t":1724659200}
+{"o":0.005732209,"h":0.0057791993,"l":0.0057003832,"c":0.0057025395,"v":0.0,"t":1724662800}
+{"o":0.0057025395,"h":0.0057119387,"l":0.005648535,"c":0.0056800058,"v":0.0,"t":1724666400}
+{"o":0.0056800058,"h":0.0057184404,"l":0.005656892,"c":0.0057114711,"v":0.0,"t":1724670000}
+{"o":0.0057114711,"h":0.0057722389,"l":0.0056825366,"c":0.0057477962,"v":0.0,"t":1724673600}
+{"o":0.0057477962,"h":0.0057638542,"l":0.0057072591,"c":0.0057180359,"v":0.0,"t":1724677200}
+{"o":0.0057180359,"h":0.0058993415,"l":0.0056660828,"c":0.0058232767,"v":0.0,"t":1724680800}
+{"o":0.0058232767,"h":0.0058723214,"l":0.0057865304,"c":0.0058104661,"v":0.0,"t":1724684400}
+{"o":0.0058104661,"h":0.0058359446,"l":0.0057825278,"c":0.0058057848,"v":0.0,"t":1724688000}
+{"o":0.0058057848,"h":0.0058876597,"l":0.0057986998,"c":0.0058183729,"v":0.0,"t":1724691600}
+{"o":0.0058183729,"h":0.0058572704,"l":0.0057481738,"c":0.0057646487,"v":0.0,"t":1724695200}
+{"o":0.0057646487,"h":0.0058129268,"l":0.0057602928,"c":0.0057977952,"v":0.0,"t":1724698800}
+{"o":0.0057977952,"h":0.0058202455,"l":0.0057504997,"c":0.0057685939,"v":0.0,"t":1724702400}
+{"o":0.0057685939,"h":0.0058566407,"l":0.0057654407,"c":0.0058137362,"v":0.0,"t":1724706000}
+{"o":0.0058137362,"h":0.005836346,"l":0.0057868411,"c":0.0058184797,"v":0.0,"t":1724709600}
+{"o":0.0058184797,"h":0.0058426651,"l":0.0057876747,"c":0.0058301879,"v":0.0,"t":1724713200}
+{"o":0.0058301879,"h":0.0058332263,"l":0.0057879971,"c":0.0058130071,"v":0.0,"t":1724716800}
+{"o":0.0058130071,"h":0.005817506,"l":0.005762965,"c":0.005788797,"v":0.0,"t":1724720400}
+{"o":0.005788797,"h":0.0057971487,"l":0.0057604281,"c":0.0057892441,"v":0.0,"t":1724724000}
+{"o":0.0057892441,"h":0.0058193734,"l":0.0057736653,"c":0.0057774937,"v":0.0,"t":1724727600}
+{"o":0.0057774937,"h":0.0057964238,"l":0.0057637373,"c":0.0057758806,"v":0.0,"t":1724731200}
+{"o":0.0057758806,"h":0.0057792377,"l":0.0057367063,"c":0.0057486814,"v":0.0,"t":1724734800}
+{"o":0.0057486814,"h":0.0058139668,"l":0.0057481572,"c":0.0057946142,"v":0.0,"t":1724738400}
+{"o":0.0057946142,"h":0.0058358108,"l":0.0057841325,"c":0.0058091759,"v":0.0,"t":1724742000}
+{"o":0.0058091759,"h":0.0058471877,"l":0.0057965518,"c":0.0058372839,"v":0.0,"t":1724745600}
+{"o":0.0058372839,"h":0.005865797,"l":0.0058093231,"c":0.0058538457,"v":0.0,"t":1724749200}
+{"o":0.0058538457,"h":0.0059707525,"l":0.0058538457,"c":0.0059624823,"v":0.0,"t":1724752800}
+{"o":0.0059624823,"h":0.0059748091,"l":0.0059138894,"c":0.0059402785,"v":0.0,"t":1724756400}
+{"o":0.0059402785,"h":0.0059986209,"l":0.0059320276,"c":0.0059392203,"v":0.0,"t":1724760000}
+{"o":0.0059392203,"h":0.0059703069,"l":0.005893275,"c":0.0059424744,"v":0.0,"t":1724763600}
+{"o":0.0059424744,"h":0.005975178,"l":0.0058804357,"c":0.0059592755,"v":0.0,"t":1724767200}
+{"o":0.0059592755,"h":0.0059822542,"l":0.0059170265,"c":0.0059607374,"v":0.0,"t":1724770800}
+{"o":0.0059607374,"h":0.0059790462,"l":0.0058989219,"c":0.0059646375,"v":0.0,"t":1724774400}
+{"o":0.0059646375,"h":0.0059709374,"l":0.0059120567,"c":0.0059134973,"v":0.0,"t":1724778000}
+{"o":0.0059134973,"h":0.0059375733,"l":0.0058899922,"c":0.005896214,"v":0.0,"t":1724781600}
+{"o":0.005896214,"h":0.0059354226,"l":0.0058920238,"c":0.0059128109,"v":0.0,"t":1724785200}
+{"o":0.0059128109,"h":0.0059511201,"l":0.0059081353,"c":0.0059481509,"v":0.0,"t":1724788800}
+{"o":0.0059481509,"h":0.0062120885,"l":0.0059409252,"c":0.0061385954,"v":0.0,"t":1724792400}
+{"o":0.0061385954,"h":0.0063687775,"l":0.0061265605,"c":0.0062106079,"v":0.0,"t":1724796000}
+{"o":0.0062106079,"h":0.0062588503,"l":0.006194981,"c":0.0062387612,"v":0.0,"t":1724799600}
+{"o":0.0062387612,"h":0.0063014385,"l":0.0062343169,"c":0.00627594,"v":0.0,"t":1724803200}
+{"o":0.00627594,"h":0.0063021133,"l":0.0062232563,"c":0.0062347306,"v":0.0,"t":1724806800}
+{"o":0.0062347306,"h":0.0062830885,"l":0.0062314074,"c":0.0062401459,"v":0.0,"t":1724810400}
+{"o":0.0062401459,"h":0.0062488655,"l":0.006175503,"c":0.0061816911,"v":0.0,"t":1724814000}
+{"o":0.0061816911,"h":0.0062214162,"l":0.00617604,"c":0.0062149785,"v":0.0,"t":1724817600}
+{"o":0.0062149785,"h":0.006223926,"l":0.0061560067,"c":0.0062139448,"v":0.0,"t":1724821200}
+{"o":0.0062139448,"h":0.0062309459,"l":0.0062092471,"c":0.0062241505,"v":0.0,"t":1724824800}
+{"o":0.0062241505,"h":0.0063711993,"l":0.0062139857,"c":0.0063635498,"v":0.0,"t":1724828400}
+{"o":0.0063635498,"h":0.006414221,"l":0.0062835533,"c":0.0063154638,"v":0.0,"t":1724832000}
+{"o":0.0063154638,"h":0.0063213406,"l":0.0061882134,"c":0.0061923657,"v":0.0,"t":1724835600}
+{"o":0.0061923657,"h":0.006247551,"l":0.0061877324,"c":0.006241581,"v":0.0,"t":1724839200}
+{"o":0.006241581,"h":0.0062511797,"l":0.0062021408,"c":0.0062250016,"v":0.0,"t":1724842800}
+{"o":0.0062250016,"h":0.0062325951,"l":0.0061663845,"c":0.0062061504,"v":0.0,"t":1724846400}
+{"o":0.0062061504,"h":0.0063116717,"l":0.0061956722,"c":0.0063092138,"v":0.0,"t":1724850000}
+{"o":0.0063092138,"h":0.0063640053,"l":0.0062371754,"c":0.0063216008,"v":0.0,"t":1724853600}
+{"o":0.0063216008,"h":0.0064166501,"l":0.0063216008,"c":0.0063565003,"v":0.0,"t":1724857200}
+{"o":0.0063565003,"h":0.0065374753,"l":0.0063538062,"c":0.0064084075,"v":0.0,"t":1724860800}
+{"o":0.0064084075,"h":0.0064675858,"l":0.0063894295,"c":0.0064455234,"v":0.0,"t":1724864400}
+{"o":0.0064455234,"h":0.0064531191,"l":0.0063326396,"c":0.0063357818,"v":0.0,"t":1724868000}
+{"o":0.0063357818,"h":0.0063743701,"l":0.0062869277,"c":0.0063484115,"v":0.0,"t":1724871600}
+{"o":0.0063484115,"h":0.0063962144,"l":0.0062610571,"c":0.006355154,"v":0.0,"t":1724875200}
+{"o":0.006355154,"h":0.006411971,"l":0.006322511,"c":0.0064016608,"v":0.0,"t":1724878800}
+{"o":0.0064016608,"h":0.006469876,"l":0.0063824025,"c":0.0063850986,"v":0.0,"t":1724882400}
+{"o":0.0063850986,"h":0.0064035466,"l":0.0063493833,"c":0.0063635437,"v":0.0,"t":1724886000}
+{"o":0.0063635437,"h":0.0063733964,"l":0.0063174494,"c":0.0063474657,"v":0.0,"t":1724889600}
+{"o":0.0063474657,"h":0.006405408,"l":0.0063246025,"c":0.0063852744,"v":0.0,"t":1724893200}
+{"o":0.0063852744,"h":0.0064080239,"l":0.0063611684,"c":0.0063655895,"v":0.0,"t":1724896800}
+{"o":0.0063655895,"h":0.0064038789,"l":0.0063547257,"c":0.0063942373,"v":0.0,"t":1724900400}
+{"o":0.0063942373,"h":0.0063985957,"l":0.0063683941,"c":0.0063844593,"v":0.0,"t":1724904000}
+{"o":0.0063844593,"h":0.0063967574,"l":0.0063463172,"c":0.0063505902,"v":0.0,"t":1724907600}
+{"o":0.0063505902,"h":0.006358821,"l":0.0063027858,"c":0.0063288474,"v":0.0,"t":1724911200}
+{"o":0.0063288474,"h":0.0063397276,"l":0.0063167817,"c":0.0063324456,"v":0.0,"t":1724914800}
+{"o":0.0063324456,"h":0.0063439834,"l":0.0063094616,"c":0.0063145566,"v":0.0,"t":1724918400}
+{"o":0.0063145566,"h":0.0063225325,"l":0.0062776793,"c":0.0063051743,"v":0.0,"t":1724922000}
+{"o":0.0063051743,"h":0.006320511,"l":0.0062831395,"c":0.0063104051,"v":0.0,"t":1724925600}
+{"o":0.0063104051,"h":0.0063122257,"l":0.0062369861,"c":0.006289385,"v":0.0,"t":1724929200}
+{"o":0.006289385,"h":0.0063089185,"l":0.0062711858,"c":0.0062944326,"v":0.0,"t":1724932800}
+{"o":0.0062944326,"h":0.0063291207,"l":0.0062821056,"c":0.0062947625,"v":0.0,"t":1724936400}
+{"o":0.0062947625,"h":0.0063271475,"l":0.0062769458,"c":0.0063013923,"v":0.0,"t":1724940000}
+{"o":0.0063013923,"h":0.006304588,"l":0.0062146348,"c":0.0062697866,"v":0.0,"t":1724943600}
+{"o":0.0062697866,"h":0.0063715914,"l":0.0062377583,"c":0.0063533431,"v":0.0,"t":1724947200}
+{"o":0.0063533431,"h":0.0063788535,"l":0.0063339861,"c":0.0063432739,"v":0.0,"t":1724950800}
+{"o":0.0063432739,"h":0.006584392,"l":0.0063422354,"c":0.0065576676,"v":0.0,"t":1724954400}
+{"o":0.0065576676,"h":0.0066482116,"l":0.0055383839,"c":0.0055765901,"v":0.90176345,"t":1724958000}
+{"o":0.0055765901,"h":0.0056184286,"l":0.0055339825,"c":0.0055796895,"v":0.0,"t":1724961600}
+{"o":0.0055796895,"h":0.0056191322,"l":0.0055784508,"c":0.0056149597,"v":0.0,"t":1724965200}
+{"o":0.0056149597,"h":0.0056662973,"l":0.0055841824,"c":0.0055967473,"v":0.0,"t":1724968800}
+{"o":0.0055967473,"h":0.0056129849,"l":0.0055744164,"c":0.0055879612,"v":0.0,"t":1724972400}
+{"o":0.0055879612,"h":0.0056043372,"l":0.0055443496,"c":0.0055722251,"v":0.0,"t":1724976000}
+{"o":0.0055722251,"h":0.0056104512,"l":0.0055584836,"c":0.0055914346,"v":0.0,"t":1724979600}
+{"o":0.0055914346,"h":0.0056515084,"l":0.0055812831,"c":0.0056203202,"v":0.0,"t":1724983200}
+{"o":0.0056203202,"h":0.0056551512,"l":0.0056190711,"c":0.0056396894,"v":0.0,"t":1724986800}
+{"o":0.0056396894,"h":0.0056396894,"l":0.0055930377,"c":0.0056225568,"v":0.0,"t":1724990400}
+{"o":0.0056225568,"h":0.0057019188,"l":0.0056195132,"c":0.0056674519,"v":0.0,"t":1724994000}
+{"o":0.0056674519,"h":0.0056927677,"l":0.0056003085,"c":0.0056054104,"v":0.0,"t":1724997600}
+{"o":0.0056054104,"h":0.0056293709,"l":0.0055947226,"c":0.0056280446,"v":0.0,"t":1725001200}
+{"o":0.0056280446,"h":0.0056287941,"l":0.0055919699,"c":0.005609054,"v":0.0,"t":1725004800}
+{"o":0.005609054,"h":0.0056154578,"l":0.0055863502,"c":0.0055961124,"v":0.0,"t":1725008400}
+{"o":0.0055961124,"h":0.005618052,"l":0.0055877648,"c":0.0056093598,"v":0.0,"t":1725012000}
+{"o":0.0056093598,"h":0.0056532452,"l":0.0055999647,"c":0.005642084,"v":0.0,"t":1725015600}
+{"o":0.005642084,"h":0.0056489043,"l":0.0055600962,"c":0.0055914649,"v":0.0,"t":1725019200}
+{"o":0.0055914649,"h":0.0056688741,"l":0.0055650792,"c":0.0055959014,"v":0.0,"t":1725022800}
+{"o":0.0055959014,"h":0.0057688225,"l":0.0055730959,"c":0.0057625935,"v":0.0,"t":1725026400}
+{"o":0.0057625935,"h":0.005918617,"l":0.0057582349,"c":0.0058711038,"v":0.0,"t":1725030000}
+{"o":0.0058711038,"h":0.0059207394,"l":0.0058163568,"c":0.0058433505,"v":0.0,"t":1725033600}
+{"o":0.0058433505,"h":0.0058697829,"l":0.0058008661,"c":0.0058183868,"v":0.0,"t":1725037200}
+{"o":0.0058183868,"h":0.0058226947,"l":0.0056732907,"c":0.0057088725,"v":0.0,"t":1725040800}
+{"o":0.0057088725,"h":0.0057737865,"l":0.0057088725,"c":0.0057541945,"v":0.0,"t":1725044400}
+{"o":0.0057541945,"h":0.005768281,"l":0.005727693,"c":0.0057362719,"v":0.0,"t":1725048000}
+{"o":0.0057362719,"h":0.0057457285,"l":0.0057098581,"c":0.0057335017,"v":0.0,"t":1725051600}
+{"o":0.0057335017,"h":0.0057357413,"l":0.0056701768,"c":0.0056834702,"v":0.0,"t":1725055200}
+{"o":0.0056834702,"h":0.0056864669,"l":0.0056453765,"c":0.0056700469,"v":0.0,"t":1725058800}
+{"o":0.0056700469,"h":0.0056752262,"l":0.0056207112,"c":0.0056568088,"v":0.0,"t":1725062400}
+{"o":0.0056568088,"h":0.0056748045,"l":0.0056491089,"c":0.0056730628,"v":0.0,"t":1725066000}
+{"o":0.0056730628,"h":0.0056901106,"l":0.0056657187,"c":0.0056658729,"v":0.0,"t":1725069600}
+{"o":0.0056658729,"h":0.0056718092,"l":0.0056363862,"c":0.0056585223,"v":0.0,"t":1725073200}
+{"o":0.0056585223,"h":0.0056616112,"l":0.0056387525,"c":0.0056428703,"v":0.0,"t":1725076800}
+{"o":0.0056428703,"h":0.0056845091,"l":0.0056428703,"c":0.0056823698,"v":0.0,"t":1725080400}
+{"o":0.0056823698,"h":0.0056946375,"l":0.0056554858,"c":0.0056714035,"v":0.0,"t":1725084000}
+{"o":0.0056714035,"h":0.0056941412,"l":0.0056627757,"c":0.0056846661,"v":0.0,"t":1725087600}
+{"o":0.0056846661,"h":0.0057559706,"l":0.0056755922,"c":0.0057543305,"v":0.0,"t":1725091200}
+{"o":0.0057543305,"h":0.0057846392,"l":0.0057210902,"c":0.0057274861,"v":0.0,"t":1725094800}
+{"o":0.0057274861,"h":0.0057330022,"l":0.0056902324,"c":0.0057055922,"v":0.0,"t":1725098400}
+{"o":0.0057055922,"h":0.0057198422,"l":0.0056956178,"c":0.0057104337,"v":0.0,"t":1725102000}
+{"o":0.0057104337,"h":0.0057286416,"l":0.005698905,"c":0.0057151322,"v":0.0,"t":1725105600}
+{"o":0.0057151322,"h":0.0057619087,"l":0.0057077081,"c":0.0057597833,"v":0.0,"t":1725109200}
+{"o":0.0057597833,"h":0.005770525,"l":0.005730744,"c":0.0057430676,"v":0.0,"t":1725112800}
+{"o":0.0057430676,"h":0.0057572422,"l":0.005725631,"c":0.0057288338,"v":0.0,"t":1725116400}
+{"o":0.0057288338,"h":0.0057675805,"l":0.0057238826,"c":0.0057486193,"v":0.0,"t":1725120000}
+{"o":0.0057486193,"h":0.0057987905,"l":0.0057396843,"c":0.0057642466,"v":0.0,"t":1725123600}
+{"o":0.0057642466,"h":0.0057826007,"l":0.005731096,"c":0.0057780568,"v":0.0,"t":1725127200}
+{"o":0.0057780568,"h":0.0058130074,"l":0.005774084,"c":0.0057978053,"v":0.0,"t":1725130800}
+{"o":0.0057978053,"h":0.005818053,"l":0.0057713242,"c":0.0057801378,"v":0.0,"t":1725134400}
+{"o":0.0057801378,"h":0.0057919229,"l":0.0057399554,"c":0.0057561348,"v":0.0,"t":1725138000}
+{"o":0.0057561348,"h":0.0057818354,"l":0.0057437577,"c":0.00578025,"v":0.0,"t":1725141600}
+{"o":0.00578025,"h":0.0058018584,"l":0.0057689017,"c":0.0057817559,"v":0.0,"t":1725145200}
+{"o":0.0057817559,"h":0.0057969519,"l":0.0057700397,"c":0.0057807675,"v":0.0,"t":1725148800}
+{"o":0.0057807675,"h":0.005871952,"l":0.0057744791,"c":0.0058568092,"v":0.0,"t":1725152400}
+{"o":0.0058568092,"h":0.0058905301,"l":0.0058408999,"c":0.005841214,"v":0.0,"t":1725156000}
+{"o":0.005841214,"h":0.0058528437,"l":0.0058199863,"c":0.0058353144,"v":0.0,"t":1725159600}
+{"o":0.0058353144,"h":0.0058684428,"l":0.0058353144,"c":0.0058516211,"v":0.0,"t":1725163200}
+{"o":0.0058516211,"h":0.005971217,"l":0.0058437501,"c":0.0059479183,"v":0.0,"t":1725166800}
+{"o":0.0059479183,"h":0.0059512316,"l":0.005892667,"c":0.0058974449,"v":0.0,"t":1725170400}
+{"o":0.0058974449,"h":0.0059250062,"l":0.0058834199,"c":0.0058920149,"v":0.0,"t":1725174000}
+{"o":0.0058920149,"h":0.0059656433,"l":0.0058905894,"c":0.0059569221,"v":0.0,"t":1725177600}
+{"o":0.0059569221,"h":0.0059771607,"l":0.0059178296,"c":0.0059626033,"v":0.0,"t":1725181200}
+{"o":0.0059626033,"h":0.0060076235,"l":0.005955585,"c":0.005997304,"v":0.0,"t":1725184800}
+{"o":0.005997304,"h":0.0060100298,"l":0.0059294368,"c":0.0059330939,"v":0.0,"t":1725188400}
+{"o":0.0059330939,"h":0.0059784115,"l":0.0059217931,"c":0.0059711363,"v":0.0,"t":1725192000}
+{"o":0.0059711363,"h":0.0060493467,"l":0.0059438235,"c":0.0059480187,"v":0.0,"t":1725195600}
+{"o":0.0059480187,"h":0.0060174438,"l":0.0058992629,"c":0.0059344984,"v":0.0,"t":1725199200}
+{"o":0.0059344984,"h":0.0059494282,"l":0.0058039806,"c":0.0058271013,"v":0.0,"t":1725202800}
+{"o":0.0058271013,"h":0.0058956288,"l":0.0058079337,"c":0.0058833628,"v":0.0,"t":1725206400}
+{"o":0.0058833628,"h":0.0059310209,"l":0.0058598184,"c":0.0058983111,"v":0.0,"t":1725210000}
+{"o":0.0058983111,"h":0.0059081018,"l":0.0057846027,"c":0.0058062772,"v":0.0,"t":1725213600}
+{"o":0.0058062772,"h":0.0058296073,"l":0.0057567708,"c":0.0057847979,"v":0.0,"t":1725217200}
+{"o":0.0057847979,"h":0.0058201154,"l":0.0057476794,"c":0.0057982561,"v":0.0,"t":1725220800}
+{"o":0.0057982561,"h":0.0058786463,"l":0.0057951345,"c":0.0058460843,"v":0.0,"t":1725224400}
+{"o":0.0058460843,"h":0.0061138573,"l":0.0058403506,"c":0.00605965,"v":0.0,"t":1725228000}
+{"o":0.00605965,"h":0.0061387411,"l":0.0059958449,"c":0.0060887654,"v":0.0,"t":1725231600}
+{"o":0.0060887654,"h":0.0060988313,"l":0.0060024271,"c":0.0060367078,"v":0.0,"t":1725235200}
+{"o":0.0060367078,"h":0.0060590667,"l":0.0059971225,"c":0.0060304244,"v":0.0,"t":1725238800}
+{"o":0.0060304244,"h":0.0060907,"l":0.0059876132,"c":0.0060517738,"v":0.0,"t":1725242400}
+{"o":0.0060517738,"h":0.006054984,"l":0.0059942227,"c":0.0060089063,"v":0.0,"t":1725246000}
+{"o":0.0060089063,"h":0.0061459442,"l":0.0059910858,"c":0.0061349673,"v":0.0,"t":1725249600}
+{"o":0.0061349673,"h":0.006137772,"l":0.0060198231,"c":0.0060594091,"v":0.0,"t":1725253200}
+{"o":0.0060594091,"h":0.0060975062,"l":0.0060309111,"c":0.0060749072,"v":0.0,"t":1725256800}
+{"o":0.0060749072,"h":0.0061671954,"l":0.0060472111,"c":0.0061297853,"v":0.0,"t":1725260400}
+{"o":0.0061297853,"h":0.0061478433,"l":0.0059904973,"c":0.0060233572,"v":0.0,"t":1725264000}
+{"o":0.0060233572,"h":0.0060651261,"l":0.0059356237,"c":0.0059414487,"v":0.0,"t":1725267600}
+{"o":0.0059414487,"h":0.0059597081,"l":0.0058860559,"c":0.0059267525,"v":0.0,"t":1725271200}
+{"o":0.0059267525,"h":0.0059490226,"l":0.0058978546,"c":0.0059371133,"v":0.0,"t":1725274800}
+{"o":0.0059371133,"h":0.0059573763,"l":0.0059068442,"c":0.0059315338,"v":0.0,"t":1725278400}
+{"o":0.0059315338,"h":0.0059852839,"l":0.0059074297,"c":0.0059822334,"v":0.0,"t":1725282000}
+{"o":0.0059822334,"h":0.0060170848,"l":0.0058699966,"c":0.005888192,"v":0.0,"t":1725285600}
+{"o":0.005888192,"h":0.0059117552,"l":0.0058641475,"c":0.0059029815,"v":0.0,"t":1725289200}
+{"o":0.0059029815,"h":0.0059397322,"l":0.0058649815,"c":0.0059311605,"v":0.0,"t":1725292800}
+{"o":0.0059311605,"h":0.0059311605,"l":0.0058542542,"c":0.0058689037,"v":0.0,"t":1725296400}
+{"o":0.0058689037,"h":0.0059041772,"l":0.0058450115,"c":0.0058706955,"v":0.0,"t":1725300000}
+{"o":0.0058706955,"h":0.0058911143,"l":0.0058595254,"c":0.0058816899,"v":0.0,"t":1725303600}
+{"o":0.0058816899,"h":0.0058932406,"l":0.0057966209,"c":0.0058104024,"v":0.0,"t":1725307200}
+{"o":0.0058104024,"h":0.0058454572,"l":0.0057916998,"c":0.0058309345,"v":0.0,"t":1725310800}
+{"o":0.0058309345,"h":0.0058394495,"l":0.0057986929,"c":0.0058034229,"v":0.0,"t":1725314400}
+{"o":0.0058034229,"h":0.00581415,"l":0.0057788735,"c":0.0057996862,"v":0.0,"t":1725318000}
+{"o":0.0057996862,"h":0.0058312726,"l":0.0057871575,"c":0.0057934355,"v":0.0,"t":1725321600}
+{"o":0.0057934355,"h":0.0058171639,"l":0.0057738791,"c":0.0057759345,"v":0.0,"t":1725325200}
+{"o":0.0057759345,"h":0.0057804449,"l":0.0056940456,"c":0.0057623203,"v":0.0,"t":1725328800}
+{"o":0.0057623203,"h":0.0057793818,"l":0.0057435772,"c":0.0057731054,"v":0.0,"t":1725332400}
+{"o":0.0057731054,"h":0.0058156427,"l":0.005757267,"c":0.0057973908,"v":0.0,"t":1725336000}
+{"o":0.0057973908,"h":0.0058175216,"l":0.0057747713,"c":0.0057950627,"v":0.0,"t":1725339600}
+{"o":0.0057950627,"h":0.0058586003,"l":0.0057947266,"c":0.0058535554,"v":0.0,"t":1725343200}
+{"o":0.0058535554,"h":0.0058535554,"l":0.0058031642,"c":0.0058136863,"v":0.0,"t":1725346800}
+{"o":0.0058136863,"h":0.0058923301,"l":0.0058115034,"c":0.0058729694,"v":0.0,"t":1725350400}
+{"o":0.0058729694,"h":0.0058752224,"l":0.0058378074,"c":0.0058579436,"v":0.0,"t":1725354000}
+{"o":0.0058579436,"h":0.0058656129,"l":0.0058214524,"c":0.0058435115,"v":0.0,"t":1725357600}
+{"o":0.0058435115,"h":0.0058531686,"l":0.0058167479,"c":0.0058244565,"v":0.0,"t":1725361200}
+{"o":0.0058244565,"h":0.0058270006,"l":0.0057731696,"c":0.0058195044,"v":0.0,"t":1725364800}
+{"o":0.0058195044,"h":0.0059640257,"l":0.0058062178,"c":0.0059469458,"v":0.0,"t":1725368400}
+{"o":0.0059469458,"h":0.0060159414,"l":0.0059469458,"c":0.0060065458,"v":0.0,"t":1725372000}
+{"o":0.0060065458,"h":0.0060749231,"l":0.0059839681,"c":0.0060323393,"v":0.0,"t":1725375600}
+{"o":0.0060323393,"h":0.0060529074,"l":0.0059927926,"c":0.0060213923,"v":0.0,"t":1725379200}
+{"o":0.0060213923,"h":0.006025943,"l":0.0059543558,"c":0.0060140257,"v":0.0,"t":1725382800}
+{"o":0.0060140257,"h":0.0060310517,"l":0.0059634011,"c":0.0059745874,"v":0.0,"t":1725386400}
+{"o":0.0059745874,"h":0.0059842983,"l":0.0059189089,"c":0.0059771786,"v":0.0,"t":1725390000}
+{"o":0.0059771786,"h":0.0060158084,"l":0.0059479732,"c":0.0059935435,"v":0.0,"t":1725393600}
+{"o":0.0059935435,"h":0.0060516323,"l":0.0059881814,"c":0.0060134296,"v":0.0,"t":1725397200}
+{"o":0.0060134296,"h":0.0060476426,"l":0.0060026471,"c":0.0060429748,"v":0.0,"t":1725400800}
+{"o":0.0060429748,"h":0.0061552511,"l":0.0060393478,"c":0.0061334271,"v":0.0,"t":1725404400}
+{"o":0.0061334271,"h":0.0063071642,"l":0.0060730055,"c":0.0061798989,"v":0.0,"t":1725408000}
+{"o":0.0061798989,"h":0.006384458,"l":0.0061337665,"c":0.0061679162,"v":0.0,"t":1725411600}
+{"o":0.0061679162,"h":0.0061996952,"l":0.0061334192,"c":0.0061544754,"v":0.0,"t":1725415200}
+{"o":0.0061544754,"h":0.0061587359,"l":0.0061138681,"c":0.0061283229,"v":0.0,"t":1725418800}
+{"o":0.0061283229,"h":0.0061662368,"l":0.0061159256,"c":0.0061217628,"v":0.0,"t":1725422400}
+{"o":0.0061217628,"h":0.006182677,"l":0.0061217628,"c":0.0061719586,"v":0.0,"t":1725426000}
+{"o":0.0061719586,"h":0.0061719586,"l":0.0060729436,"c":0.0061052575,"v":0.0,"t":1725429600}
+{"o":0.0061052575,"h":0.0061076055,"l":0.0059562123,"c":0.0060076426,"v":0.0,"t":1725433200}
+{"o":0.0060076426,"h":0.0060313549,"l":0.0059870899,"c":0.0060229345,"v":0.0,"t":1725436800}
+{"o":0.0060229345,"h":0.0060406649,"l":0.005986662,"c":0.0060402797,"v":0.0,"t":1725440400}
+{"o":0.0060402797,"h":0.0060925058,"l":0.0060267487,"c":0.0060884234,"v":0.0,"t":1725444000}
+{"o":0.0060884234,"h":0.006108321,"l":0.0060512733,"c":0.0060898954,"v":0.0,"t":1725447600}
+{"o":0.0060898954,"h":0.0061164782,"l":0.0060398806,"c":0.0060830757,"v":0.0,"t":1725451200}
+{"o":0.0060830757,"h":0.0061183829,"l":0.0060448558,"c":0.0060521785,"v":0.0,"t":1725454800}
+{"o":0.0060521785,"h":0.0060838808,"l":0.0058546984,"c":0.0058890112,"v":0.0,"t":1725458400}
+{"o":0.0058890112,"h":0.0059382478,"l":0.0058307254,"c":0.0058478671,"v":0.0,"t":1725462000}
+{"o":0.0058478671,"h":0.00589736,"l":0.0057960335,"c":0.0058432545,"v":0.0,"t":1725465600}
+{"o":0.0058432545,"h":0.0059014343,"l":0.0058328767,"c":0.0059007316,"v":0.0,"t":1725469200}
+{"o":0.0059007316,"h":0.0059011886,"l":0.0058600561,"c":0.0058822567,"v":0.0,"t":1725472800}
+{"o":0.0058822567,"h":0.0058964649,"l":0.005845595,"c":0.0058728847,"v":0.0,"t":1725476400}
+{"o":0.0058728847,"h":0.0058892482,"l":0.0058344589,"c":0.0058444884,"v":0.0,"t":1725480000}
+{"o":0.0058444884,"h":0.0058574429,"l":0.0058194503,"c":0.0058285112,"v":0.0,"t":1725483600}
+{"o":0.0058285112,"h":0.005863244,"l":0.0058105221,"c":0.0058359558,"v":0.0,"t":1725487200}
+{"o":0.0058359558,"h":0.0058728065,"l":0.005823925,"c":0.0058586218,"v":0.0,"t":1725490800}
+{"o":0.0058586218,"h":0.0058880786,"l":0.0058230429,"c":0.0058879195,"v":0.0,"t":1725494400}
+{"o":0.0058879195,"h":0.0058879195,"l":0.0058277469,"c":0.0058470848,"v":0.0,"t":1725498000}
+{"o":0.0058470848,"h":0.0058845359,"l":0.0058334505,"c":0.0058799479,"v":0.0,"t":1725501600}
+{"o":0.0058799479,"h":0.0059605224,"l":0.0058799479,"c":0.0059460905,"v":0.0,"t":1725505200}
+{"o":0.0059460905,"h":0.00595908,"l":0.0058288559,"c":0.0058627822,"v":0.0,"t":1725508800}
+{"o":0.0058627822,"h":0.0059194693,"l":0.0058563719,"c":0.005912307,"v":0.0,"t":1725512400}
+{"o":0.005912307,"h":0.0059809544,"l":0.00590011,"c":0.0059256846,"v":0.0,"t":1725516000}
+{"o":0.0059256846,"h":0.0059297107,"l":0.0058687779,"c":0.0058795854,"v":0.0,"t":1725519600}
+{"o":0.0058795854,"h":0.0059129874,"l":0.0058479408,"c":0.0058947353,"v":0.0,"t":1725523200}
+{"o":0.0058947353,"h":0.0059416888,"l":0.0058901762,"c":0.0059167631,"v":0.0,"t":1725526800}
+{"o":0.0059167631,"h":0.005938233,"l":0.0058936561,"c":0.0059041515,"v":0.0,"t":1725530400}
+{"o":0.0059041515,"h":0.0059255228,"l":0.0058762492,"c":0.0058909222,"v":0.0,"t":1725534000}
+{"o":0.0058909222,"h":0.0059334572,"l":0.0058348111,"c":0.0058672802,"v":0.0,"t":1725537600}
+{"o":0.0058672802,"h":0.0058769692,"l":0.0058000985,"c":0.0058168115,"v":0.0,"t":1725541200}
+{"o":0.0058168115,"h":0.0059331277,"l":0.0057803441,"c":0.0059328742,"v":0.0,"t":1725544800}
+{"o":0.0059328742,"h":0.0060274169,"l":0.0059128966,"c":0.0059915291,"v":0.0,"t":1725548400}
+{"o":0.0059915291,"h":0.0060450825,"l":0.0059678469,"c":0.0060168761,"v":0.0,"t":1725552000}
+{"o":0.0060168761,"h":0.006036841,"l":0.0059810077,"c":0.0059854051,"v":0.0,"t":1725555600}
+{"o":0.0059854051,"h":0.0060174715,"l":0.0059688862,"c":0.0059939816,"v":0.0,"t":1725559200}
+{"o":0.0059939816,"h":0.0061378403,"l":0.0059906124,"c":0.0060939964,"v":0.0,"t":1725562800}
+{"o":0.0060939964,"h":0.0061131569,"l":0.0060661238,"c":0.006098876,"v":0.0,"t":1725566400}
+{"o":0.006098876,"h":0.00610054,"l":0.0060350039,"c":0.0060452563,"v":0.0,"t":1725570000}
+{"o":0.0060452563,"h":0.0060951603,"l":0.0060262881,"c":0.006040692,"v":0.0,"t":1725573600}
+{"o":0.006040692,"h":0.0060639291,"l":0.0060327584,"c":0.0060483697,"v":0.0,"t":1725577200}
+{"o":0.0060483697,"h":0.0060844501,"l":0.0060262842,"c":0.0060455365,"v":0.0,"t":1725580800}
+{"o":0.0060455365,"h":0.0060777565,"l":0.0059908919,"c":0.0060076596,"v":0.0,"t":1725584400}
+{"o":0.0060076596,"h":0.0060222209,"l":0.0059515267,"c":0.0059631632,"v":0.0,"t":1725588000}
+{"o":0.0059631632,"h":0.0059882498,"l":0.0059484898,"c":0.0059882498,"v":0.0,"t":1725591600}
+{"o":0.0059882498,"h":0.0060026604,"l":0.0059654689,"c":0.0060000364,"v":0.0,"t":1725595200}
+{"o":0.0060000364,"h":0.0060415113,"l":0.0059877912,"c":0.0060094041,"v":0.0,"t":1725598800}
+{"o":0.0060094041,"h":0.0060333296,"l":0.0060000529,"c":0.0060086658,"v":0.0,"t":1725602400}
+{"o":0.0060086658,"h":0.0061975216,"l":0.0060064757,"c":0.0061079967,"v":0.0,"t":1725606000}
+{"o":0.0061079967,"h":0.0061142778,"l":0.0060598909,"c":0.0060908773,"v":0.0,"t":1725609600}
+{"o":0.0060908773,"h":0.006099561,"l":0.0060401489,"c":0.0060479487,"v":0.0,"t":1725613200}
+{"o":0.0060479487,"h":0.0060498684,"l":0.0059711906,"c":0.0059982302,"v":0.0,"t":1725616800}
+{"o":0.0059982302,"h":0.0060290184,"l":0.0059889889,"c":0.0060066361,"v":0.0,"t":1725620400}
+{"o":0.0060066361,"h":0.0060326963,"l":0.005834546,"c":0.0058588992,"v":0.0,"t":1725624000}
+{"o":0.0058588992,"h":0.0060097841,"l":0.0058276087,"c":0.0059778183,"v":0.0,"t":1725627600}
+{"o":0.0059778183,"h":0.0061131953,"l":0.0059778183,"c":0.0060637323,"v":0.0,"t":1725631200}
+{"o":0.0060637323,"h":0.0061792362,"l":0.0060211337,"c":0.0061123658,"v":0.0,"t":1725634800}
+{"o":0.0061123658,"h":0.0062507119,"l":0.0061016957,"c":0.0061919642,"v":0.0,"t":1725638400}
+{"o":0.0061919642,"h":0.0062393491,"l":0.0061203444,"c":0.0061764953,"v":0.0,"t":1725642000}
+{"o":0.0061764953,"h":0.0062768232,"l":0.0061688235,"c":0.006270118,"v":0.0,"t":1725645600}
+{"o":0.006270118,"h":0.0063285141,"l":0.0062090532,"c":0.0062587998,"v":0.0,"t":1725649200}
+{"o":0.0062587998,"h":0.0064755287,"l":0.0062143789,"c":0.0064559983,"v":0.0,"t":1725652800}
+{"o":0.0064559983,"h":0.0064895504,"l":0.0062751287,"c":0.0062751287,"v":0.0,"t":1725656400}
+{"o":0.0062751287,"h":0.0063133171,"l":0.0062414975,"c":0.0062760276,"v":0.0,"t":1725660000}
+{"o":0.0062760276,"h":0.0062831829,"l":0.006247821,"c":0.0062579966,"v":0.0,"t":1725663600}
+{"o":0.0062579966,"h":0.0062695647,"l":0.0062243384,"c":0.006263182,"v":0.0,"t":1725667200}
+{"o":0.006263182,"h":0.0063036781,"l":0.0062501776,"c":0.0062836137,"v":0.0,"t":1725670800}
+{"o":0.0062836137,"h":0.0062926562,"l":0.0062403864,"c":0.0062546244,"v":0.0,"t":1725674400}
+{"o":0.0062546244,"h":0.0062596028,"l":0.0062372106,"c":0.0062522225,"v":0.0,"t":1725678000}
+{"o":0.0062522225,"h":0.0062557894,"l":0.0062002967,"c":0.0062026477,"v":0.0,"t":1725681600}
+{"o":0.0062026477,"h":0.0062081308,"l":0.0061490322,"c":0.0061658831,"v":0.0,"t":1725685200}
+{"o":0.0061658831,"h":0.0061720439,"l":0.0061389485,"c":0.0061428953,"v":0.0,"t":1725688800}
+{"o":0.0061428953,"h":0.0061567232,"l":0.0060899913,"c":0.0061311732,"v":0.0,"t":1725692400}
+{"o":0.0061311732,"h":0.0061684789,"l":0.0061235864,"c":0.0061398917,"v":0.0,"t":1725696000}
+{"o":0.0061398917,"h":0.0061713543,"l":0.006129292,"c":0.0061555259,"v":0.0,"t":1725699600}
+{"o":0.0061555259,"h":0.0061664691,"l":0.0061350142,"c":0.0061664691,"v":0.0,"t":1725703200}
+{"o":0.0061664691,"h":0.006174644,"l":0.0061394225,"c":0.0061616333,"v":0.0,"t":1725706800}
+{"o":0.0061616333,"h":0.0061616333,"l":0.0061234563,"c":0.00614225,"v":0.0,"t":1725710400}
+{"o":0.00614225,"h":0.0061944625,"l":0.0061234348,"c":0.0061561649,"v":0.0,"t":1725714000}
+{"o":0.0061561649,"h":0.0061621338,"l":0.0061160885,"c":0.0061187981,"v":0.0,"t":1725717600}
+{"o":0.0061187981,"h":0.0061187981,"l":0.0060433891,"c":0.0060727398,"v":0.0,"t":1725721200}
+{"o":0.0060727398,"h":0.006139288,"l":0.0060567088,"c":0.0061357254,"v":0.0,"t":1725724800}
+{"o":0.0061357254,"h":0.0061831856,"l":0.0061148213,"c":0.006169697,"v":0.0,"t":1725728400}
+{"o":0.006169697,"h":0.0061973557,"l":0.0061162462,"c":0.006133428,"v":0.0,"t":1725732000}
+{"o":0.006133428,"h":0.0061375247,"l":0.0060721292,"c":0.00609724,"v":0.0,"t":1725735600}
+{"o":0.00609724,"h":0.0061465579,"l":0.0060915199,"c":0.0061465579,"v":0.0,"t":1725739200}
+{"o":0.0061465579,"h":0.006175519,"l":0.0061191466,"c":0.0061661729,"v":0.0,"t":1725742800}
+{"o":0.0061661729,"h":0.0062148796,"l":0.0061469957,"c":0.0061719326,"v":0.0,"t":1725746400}
+{"o":0.0061719326,"h":0.0061891157,"l":0.0061203085,"c":0.0061263869,"v":0.0,"t":1725750000}
+{"o":0.0061263869,"h":0.00616621,"l":0.006115407,"c":0.0061349329,"v":0.0,"t":1725753600}
+{"o":0.0061349329,"h":0.0061373643,"l":0.0060994388,"c":0.006116599,"v":0.0,"t":1725757200}
+{"o":0.006116599,"h":0.0061186308,"l":0.0060927652,"c":0.0061036086,"v":0.0,"t":1725760800}
+{"o":0.0061036086,"h":0.006121536,"l":0.0060886251,"c":0.0061002877,"v":0.0,"t":1725764400}
+{"o":0.0061002877,"h":0.0061102626,"l":0.0060781991,"c":0.0060906712,"v":0.0,"t":1725768000}
+{"o":0.0060906712,"h":0.006119778,"l":0.0060901066,"c":0.006119778,"v":0.0,"t":1725771600}
+{"o":0.006119778,"h":0.0061199618,"l":0.0060878489,"c":0.0060950897,"v":0.0,"t":1725775200}
+{"o":0.0060950897,"h":0.0060978622,"l":0.0060146959,"c":0.0060379699,"v":0.0,"t":1725778800}
+{"o":0.0060379699,"h":0.0060572973,"l":0.0060247333,"c":0.0060283642,"v":0.0,"t":1725782400}
+{"o":0.0060283642,"h":0.0060348474,"l":0.0059742092,"c":0.0060324474,"v":0.0,"t":1725786000}
+{"o":0.0060324474,"h":0.0060352469,"l":0.0059846578,"c":0.0059890418,"v":0.0,"t":1725789600}
+{"o":0.0059890418,"h":0.0060182859,"l":0.005975814,"c":0.0060144652,"v":0.0,"t":1725793200}
+{"o":0.0060144652,"h":0.006082536,"l":0.0060064609,"c":0.0060769204,"v":0.0,"t":1725796800}
+{"o":0.0060769204,"h":0.006097633,"l":0.0060618478,"c":0.006066069,"v":0.0,"t":1725800400}
+{"o":0.006066069,"h":0.0061315568,"l":0.0060586636,"c":0.0061315568,"v":0.0,"t":1725804000}
+{"o":0.0061315568,"h":0.0061791365,"l":0.0061137873,"c":0.0061729838,"v":0.0,"t":1725807600}
+{"o":0.0061729838,"h":0.0061785359,"l":0.0060960767,"c":0.0061249196,"v":0.0,"t":1725811200}
+{"o":0.0061249196,"h":0.0061262035,"l":0.0060509258,"c":0.0060536847,"v":0.0,"t":1725814800}
+{"o":0.0060536847,"h":0.0060845334,"l":0.0060492041,"c":0.0060752228,"v":0.0,"t":1725818400}
+{"o":0.0060752228,"h":0.0060934184,"l":0.0060610497,"c":0.0060798811,"v":0.0,"t":1725822000}
+{"o":0.0060798811,"h":0.0060963254,"l":0.006068348,"c":0.0060750867,"v":0.0,"t":1725825600}
+{"o":0.0060750867,"h":0.0060757603,"l":0.0060238528,"c":0.0060570062,"v":0.0,"t":1725829200}
+{"o":0.0060570062,"h":0.0060769913,"l":0.005942024,"c":0.0060494176,"v":0.0,"t":1725832800}
+{"o":0.0060494176,"h":0.0060560811,"l":0.0060032936,"c":0.0060119666,"v":0.0,"t":1725836400}
+{"o":0.0060119666,"h":0.0060567251,"l":0.0059706578,"c":0.0060123179,"v":0.0,"t":1725840000}
+{"o":0.0060123179,"h":0.0060538303,"l":0.0059794464,"c":0.0060267189,"v":0.0,"t":1725843600}
+{"o":0.0060267189,"h":0.0060947822,"l":0.0060207798,"c":0.0060492614,"v":0.0,"t":1725847200}
+{"o":0.0060492614,"h":0.0061153452,"l":0.0060481178,"c":0.006083136,"v":0.0,"t":1725850800}
+{"o":0.006083136,"h":0.0061168328,"l":0.0060736197,"c":0.0060992099,"v":0.0,"t":1725854400}
+{"o":0.0060992099,"h":0.006135486,"l":0.006087917,"c":0.0061215821,"v":0.0,"t":1725858000}
+{"o":0.0061215821,"h":0.0061279052,"l":0.006076928,"c":0.0060822312,"v":0.0,"t":1725861600}
+{"o":0.0060822312,"h":0.0061028565,"l":0.006047237,"c":0.0060495914,"v":0.0,"t":1725865200}
+{"o":0.0060495914,"h":0.0060556144,"l":0.0060082232,"c":0.0060219269,"v":0.0,"t":1725868800}
+{"o":0.0060219269,"h":0.0060499357,"l":0.0059729995,"c":0.0060419118,"v":0.0,"t":1725872400}
+{"o":0.0060419118,"h":0.0060550186,"l":0.0060007317,"c":0.0060249573,"v":0.0,"t":1725876000}
+{"o":0.0060249573,"h":0.0060559431,"l":0.0060194732,"c":0.0060453295,"v":0.0,"t":1725879600}
+{"o":0.0060453295,"h":0.0060874867,"l":0.0060413798,"c":0.0060512363,"v":0.0,"t":1725883200}
+{"o":0.0060512363,"h":0.0060796223,"l":0.006008185,"c":0.0060298167,"v":0.0,"t":1725886800}
+{"o":0.0060298167,"h":0.0061607716,"l":0.006012204,"c":0.0061506366,"v":0.0,"t":1725890400}
+{"o":0.0061506366,"h":0.0061609131,"l":0.0060813718,"c":0.0060937156,"v":0.0,"t":1725894000}
+{"o":0.0060937156,"h":0.0060999223,"l":0.0058475224,"c":0.0058970198,"v":0.0,"t":1725897600}
+{"o":0.0058970198,"h":0.0059055634,"l":0.0058440812,"c":0.0058878635,"v":0.0,"t":1725901200}
+{"o":0.0058878635,"h":0.0059152364,"l":0.0058613125,"c":0.0058726561,"v":0.0,"t":1725904800}
+{"o":0.0058726561,"h":0.0058802689,"l":0.0057872031,"c":0.0057949314,"v":0.0,"t":1725908400}
+{"o":0.0057949314,"h":0.0058495463,"l":0.0057822333,"c":0.0058078701,"v":0.0,"t":1725912000}
+{"o":0.0058078701,"h":0.0058175659,"l":0.0057081677,"c":0.0057893878,"v":0.0,"t":1725915600}
+{"o":0.0057893878,"h":0.0058402364,"l":0.0057658946,"c":0.005819678,"v":0.0,"t":1725919200}
+{"o":0.005819678,"h":0.0058393951,"l":0.005784547,"c":0.0057925049,"v":0.0,"t":1725922800}
+{"o":0.0057925049,"h":0.0058623792,"l":0.005785788,"c":0.0058373226,"v":0.0,"t":1725926400}
+{"o":0.0058373226,"h":0.0058843662,"l":0.0058301859,"c":0.0058685545,"v":0.0,"t":1725930000}
+{"o":0.0058685545,"h":0.0058908031,"l":0.0058568166,"c":0.0058640875,"v":0.0,"t":1725933600}
+{"o":0.0058640875,"h":0.0058918086,"l":0.005859765,"c":0.0058863433,"v":0.0,"t":1725937200}
+{"o":0.0058863433,"h":0.0059033027,"l":0.0058600163,"c":0.0058850058,"v":0.0,"t":1725940800}
+{"o":0.0058850058,"h":0.0058885762,"l":0.0058132519,"c":0.0058132519,"v":0.0,"t":1725944400}
+{"o":0.0058132519,"h":0.0058496353,"l":0.0058132519,"c":0.0058423105,"v":0.0,"t":1725948000}
+{"o":0.0058423105,"h":0.0058512836,"l":0.0057833416,"c":0.0057957931,"v":0.0,"t":1725951600}
+{"o":0.0057957931,"h":0.0058209134,"l":0.0057740672,"c":0.005810217,"v":0.0,"t":1725955200}
+{"o":0.005810217,"h":0.0058285673,"l":0.0057949864,"c":0.0058159415,"v":0.0,"t":1725958800}
+{"o":0.0058159415,"h":0.0058365198,"l":0.0057886992,"c":0.0057985342,"v":0.0,"t":1725962400}
+{"o":0.0057985342,"h":0.0058129451,"l":0.0057791729,"c":0.005785736,"v":0.0,"t":1725966000}
+{"o":0.005785736,"h":0.0058249293,"l":0.0057709198,"c":0.0058209708,"v":0.0,"t":1725969600}
+{"o":0.0058209708,"h":0.0058668763,"l":0.0058163479,"c":0.0058366097,"v":0.0,"t":1725973200}
+{"o":0.0058366097,"h":0.0058512076,"l":0.0057525029,"c":0.0057897515,"v":0.0,"t":1725976800}
+{"o":0.0057897515,"h":0.0058313808,"l":0.0057382045,"c":0.0058307875,"v":0.0,"t":1725980400}
+{"o":0.0058307875,"h":0.005848755,"l":0.005800235,"c":0.0058187695,"v":0.0,"t":1725984000}
+{"o":0.0058187695,"h":0.0058229323,"l":0.0057145969,"c":0.0057619952,"v":0.0,"t":1725987600}
+{"o":0.0057619952,"h":0.0057619952,"l":0.0056705299,"c":0.0057185897,"v":0.0,"t":1725991200}
+{"o":0.0057185897,"h":0.0057604583,"l":0.005710528,"c":0.0057248766,"v":0.0,"t":1725994800}
+{"o":0.0057248766,"h":0.005764979,"l":0.0056852706,"c":0.005764979,"v":0.0,"t":1725998400}
+{"o":0.005764979,"h":0.0057874562,"l":0.0057490603,"c":0.0057782297,"v":0.0,"t":1726002000}
+{"o":0.0057782297,"h":0.0057887073,"l":0.0057479469,"c":0.0057533284,"v":0.0,"t":1726005600}
+{"o":0.0057533284,"h":0.0057788865,"l":0.0057480283,"c":0.005768626,"v":0.0,"t":1726009200}
+{"o":0.005768626,"h":0.0057894677,"l":0.005756738,"c":0.0057715402,"v":0.0,"t":1726012800}
+{"o":0.0057715402,"h":0.0058690133,"l":0.0057688979,"c":0.0058634912,"v":0.0,"t":1726016400}
+{"o":0.0058634912,"h":0.0058665097,"l":0.005819449,"c":0.005839137,"v":0.0,"t":1726020000}
+{"o":0.005839137,"h":0.0058681179,"l":0.0058344836,"c":0.0058561162,"v":0.0,"t":1726023600}
+{"o":0.0058561162,"h":0.0059463318,"l":0.0058561162,"c":0.0059157591,"v":0.0,"t":1726027200}
+{"o":0.0059157591,"h":0.0059665974,"l":0.0059138124,"c":0.0059565257,"v":0.0,"t":1726030800}
+{"o":0.0059565257,"h":0.0059685273,"l":0.0059156537,"c":0.0059432131,"v":0.0,"t":1726034400}
+{"o":0.0059432131,"h":0.005947686,"l":0.0059026847,"c":0.005908168,"v":0.0,"t":1726038000}
+{"o":0.005908168,"h":0.0059758471,"l":0.0059077032,"c":0.0059582734,"v":0.0,"t":1726041600}
+{"o":0.0059582734,"h":0.0059660891,"l":0.0059377854,"c":0.0059490829,"v":0.0,"t":1726045200}
+{"o":0.0059490829,"h":0.0060542645,"l":0.0059489493,"c":0.0059740747,"v":0.0,"t":1726048800}
+{"o":0.0059740747,"h":0.0059740747,"l":0.0059180844,"c":0.0059320984,"v":0.0,"t":1726052400}
+{"o":0.0059320984,"h":0.0059848336,"l":0.0058976114,"c":0.0059270693,"v":0.0,"t":1726056000}
+{"o":0.0059270693,"h":0.0060524017,"l":0.0058679495,"c":0.0060359352,"v":0.0,"t":1726059600}
+{"o":0.0060359352,"h":0.0061028611,"l":0.0060146924,"c":0.0060347615,"v":0.0,"t":1726063200}
+{"o":0.0060347615,"h":0.006060769,"l":0.0059112449,"c":0.0059654102,"v":0.0,"t":1726066800}
+{"o":0.0059654102,"h":0.0059691369,"l":0.0059061461,"c":0.0059268847,"v":0.0,"t":1726070400}
+{"o":0.0059268847,"h":0.0059304869,"l":0.0058618038,"c":0.0058791259,"v":0.0,"t":1726074000}
+{"o":0.0058791259,"h":0.0059512059,"l":0.0058572531,"c":0.0059148452,"v":0.0,"t":1726077600}
+{"o":0.0059148452,"h":0.0059418302,"l":0.0058850651,"c":0.0058943119,"v":0.0,"t":1726081200}
+{"o":0.0058943119,"h":0.005911362,"l":0.0058768274,"c":0.0058996964,"v":0.0,"t":1726084800}
+{"o":0.0058996964,"h":0.0059263899,"l":0.0058858289,"c":0.0059101755,"v":0.0,"t":1726088400}
+{"o":0.0059101755,"h":0.0059201957,"l":0.0058998498,"c":0.0059028829,"v":0.0,"t":1726092000}
+{"o":0.0059028829,"h":0.005916036,"l":0.0058887902,"c":0.0059070186,"v":0.0,"t":1726095600}
+{"o":0.0059070186,"h":0.0059099226,"l":0.0058266988,"c":0.0058553104,"v":0.0,"t":1726099200}
+{"o":0.0058553104,"h":0.0058553104,"l":0.0058002939,"c":0.0058039521,"v":0.0,"t":1726102800}
+{"o":0.0058039521,"h":0.0058083237,"l":0.005750831,"c":0.0057765324,"v":0.0,"t":1726106400}
+{"o":0.0057765324,"h":0.0057915769,"l":0.0057516503,"c":0.0057668302,"v":0.0,"t":1726110000}
+{"o":0.0057668302,"h":0.0057916033,"l":0.0057414586,"c":0.0057842744,"v":0.0,"t":1726113600}
+{"o":0.0057842744,"h":0.0058166649,"l":0.0057728597,"c":0.0057976745,"v":0.0,"t":1726117200}
+{"o":0.0057976745,"h":0.0058242653,"l":0.0057349023,"c":0.0058125958,"v":0.0,"t":1726120800}
+{"o":0.0058125958,"h":0.0058190284,"l":0.0057848761,"c":0.0057975149,"v":0.0,"t":1726124400}
+{"o":0.0057975149,"h":0.005805233,"l":0.0057777693,"c":0.0057976835,"v":0.0,"t":1726128000}
+{"o":0.0057976835,"h":0.0058216822,"l":0.0057924927,"c":0.0058197427,"v":0.0,"t":1726131600}
+{"o":0.0058197427,"h":0.0058288492,"l":0.0058025979,"c":0.0058242236,"v":0.0,"t":1726135200}
+{"o":0.0058242236,"h":0.0058283066,"l":0.0057929338,"c":0.0058050699,"v":0.0,"t":1726138800}
+{"o":0.0058050699,"h":0.0058360489,"l":0.0057864989,"c":0.0058322185,"v":0.0,"t":1726142400}
+{"o":0.0058322185,"h":0.0058418057,"l":0.0057916116,"c":0.0058175433,"v":0.0,"t":1726146000}
+{"o":0.0058175433,"h":0.0058264122,"l":0.0057183784,"c":0.0058241011,"v":0.0,"t":1726149600}
+{"o":0.0058241011,"h":0.0058646481,"l":0.0057737014,"c":0.005859781,"v":0.0,"t":1726153200}
+{"o":0.005859781,"h":0.0058618577,"l":0.0058023923,"c":0.0058072864,"v":0.0,"t":1726156800}
+{"o":0.0058072864,"h":0.0058193667,"l":0.0057746558,"c":0.0057810029,"v":0.0,"t":1726160400}
+{"o":0.0057810029,"h":0.005810317,"l":0.0057646625,"c":0.0057890688,"v":0.0,"t":1726164000}
+{"o":0.0057890688,"h":0.0057948335,"l":0.0057627622,"c":0.0057662143,"v":0.0,"t":1726167600}
+{"o":0.0057662143,"h":0.0057921475,"l":0.0057432493,"c":0.00576035,"v":0.0,"t":1726171200}
+{"o":0.00576035,"h":0.0057856239,"l":0.005735228,"c":0.0057731627,"v":0.0,"t":1726174800}
+{"o":0.0057731627,"h":0.0057750462,"l":0.0057104861,"c":0.0057368754,"v":0.0,"t":1726178400}
+{"o":0.0057368754,"h":0.0057571946,"l":0.0057333101,"c":0.0057516389,"v":0.0,"t":1726182000}
+{"o":0.0057516389,"h":0.0057778441,"l":0.0057438935,"c":0.0057726401,"v":0.0,"t":1726185600}
+{"o":0.0057726401,"h":0.005823086,"l":0.005768714,"c":0.0058023005,"v":0.0,"t":1726189200}
+{"o":0.0058023005,"h":0.0058227697,"l":0.005794925,"c":0.0058079718,"v":0.0,"t":1726192800}
+{"o":0.0058079718,"h":0.0058231994,"l":0.0057971114,"c":0.0058208633,"v":0.0,"t":1726196400}
+{"o":0.0058208633,"h":0.0058329524,"l":0.0058044353,"c":0.0058257455,"v":0.0,"t":1726200000}
+{"o":0.0058257455,"h":0.0058269944,"l":0.0058018953,"c":0.0058066325,"v":0.0,"t":1726203600}
+{"o":0.0058066325,"h":0.0058483615,"l":0.005806479,"c":0.0058483615,"v":0.0,"t":1726207200}
+{"o":0.0058483615,"h":0.0058500392,"l":0.0058116023,"c":0.0058146341,"v":0.0,"t":1726210800}
+{"o":0.0058146341,"h":0.0058468999,"l":0.0058094924,"c":0.0058441752,"v":0.0,"t":1726214400}
+{"o":0.0058441752,"h":0.0058556702,"l":0.0058213483,"c":0.0058545301,"v":0.0,"t":1726218000}
+{"o":0.0058545301,"h":0.0058748844,"l":0.0058236022,"c":0.0058329846,"v":0.0,"t":1726221600}
+{"o":0.0058329846,"h":0.005904097,"l":0.0058322124,"c":0.00590158,"v":0.0,"t":1726225200}
+{"o":0.00590158,"h":0.0059424453,"l":0.0058895679,"c":0.0059062329,"v":0.0,"t":1726228800}
+{"o":0.0059062329,"h":0.005934405,"l":0.0058903454,"c":0.0058975036,"v":0.0,"t":1726232400}
+{"o":0.0058975036,"h":0.0059256641,"l":0.0058438685,"c":0.00584477,"v":0.0,"t":1726236000}
+{"o":0.00584477,"h":0.0058499352,"l":0.0056969969,"c":0.0057263943,"v":0.0,"t":1726239600}
+{"o":0.0057263943,"h":0.0057536331,"l":0.0056736552,"c":0.0057328569,"v":0.0,"t":1726243200}
+{"o":0.0057328569,"h":0.0057345873,"l":0.0056801466,"c":0.0057023689,"v":0.0,"t":1726246800}
+{"o":0.0057023689,"h":0.0057195073,"l":0.0056595829,"c":0.0056788451,"v":0.0,"t":1726250400}
+{"o":0.0056788451,"h":0.0056868553,"l":0.0056567373,"c":0.0056655009,"v":0.0,"t":1726254000}
+{"o":0.0056655009,"h":0.0056700372,"l":0.0056322504,"c":0.0056586184,"v":0.0,"t":1726257600}
+{"o":0.0056586184,"h":0.0056864673,"l":0.0056000015,"c":0.0056316467,"v":0.0,"t":1726261200}
+{"o":0.0056316467,"h":0.0056316467,"l":0.0055917451,"c":0.0056109437,"v":0.0,"t":1726264800}
+{"o":0.0056109437,"h":0.0056515845,"l":0.0056071242,"c":0.0056250615,"v":0.0,"t":1726268400}
+{"o":0.0056250615,"h":0.0056464303,"l":0.0056104717,"c":0.0056433793,"v":0.0,"t":1726272000}
+{"o":0.0056433793,"h":0.0056449097,"l":0.0056019437,"c":0.0056175871,"v":0.0,"t":1726275600}
+{"o":0.0056175871,"h":0.0056307547,"l":0.0056005316,"c":0.005629373,"v":0.0,"t":1726279200}
+{"o":0.005629373,"h":0.0056301002,"l":0.0055612975,"c":0.0056081288,"v":0.0,"t":1726282800}
+{"o":0.0056081288,"h":0.0056246968,"l":0.0056034394,"c":0.0056242908,"v":0.0,"t":1726286400}
+{"o":0.0056242908,"h":0.0056690515,"l":0.0056138415,"c":0.0056661316,"v":0.0,"t":1726290000}
+{"o":0.0056661316,"h":0.0056892003,"l":0.0056552019,"c":0.0056705299,"v":0.0,"t":1726293600}
+{"o":0.0056705299,"h":0.0056917829,"l":0.005667542,"c":0.0056886764,"v":0.0,"t":1726297200}
+{"o":0.0056886764,"h":0.0057235352,"l":0.0056839182,"c":0.0057086016,"v":0.0,"t":1726300800}
+{"o":0.0057086016,"h":0.0057143962,"l":0.0056878413,"c":0.0056878857,"v":0.0,"t":1726304400}
+{"o":0.0056878857,"h":0.0057161465,"l":0.0056878857,"c":0.0057040056,"v":0.0,"t":1726308000}
+{"o":0.0057040056,"h":0.0057314662,"l":0.0057037102,"c":0.0057156309,"v":0.0,"t":1726311600}
+{"o":0.0057156309,"h":0.0057270478,"l":0.0056946586,"c":0.0057061067,"v":0.0,"t":1726315200}
+{"o":0.0057061067,"h":0.0057243165,"l":0.0056984951,"c":0.0057016166,"v":0.0,"t":1726318800}
+{"o":0.0057016166,"h":0.0057144391,"l":0.0056619168,"c":0.0056728003,"v":0.0,"t":1726322400}
+{"o":0.0056728003,"h":0.0057061837,"l":0.0056706344,"c":0.0056938642,"v":0.0,"t":1726326000}
+{"o":0.0056938642,"h":0.0057008149,"l":0.0056724184,"c":0.0056920554,"v":0.0,"t":1726329600}
+{"o":0.0056920554,"h":0.0057151479,"l":0.0056920554,"c":0.0057116144,"v":0.0,"t":1726333200}
+{"o":0.0057116144,"h":0.0057656148,"l":0.0057056753,"c":0.0057121138,"v":0.0,"t":1726336800}
+{"o":0.0057121138,"h":0.005731351,"l":0.0057114686,"c":0.0057280744,"v":0.0,"t":1726340400}
+{"o":0.0057280744,"h":0.0057281616,"l":0.0056979902,"c":0.0057098505,"v":0.0,"t":1726344000}
+{"o":0.0057098505,"h":0.0057155908,"l":0.0056973761,"c":0.005710078,"v":0.0,"t":1726347600}
+{"o":0.005710078,"h":0.0057192171,"l":0.005695442,"c":0.0057032568,"v":0.0,"t":1726351200}
+{"o":0.0057032568,"h":0.0057113136,"l":0.0056951199,"c":0.0057024646,"v":0.0,"t":1726354800}
+{"o":0.0057024646,"h":0.0057083357,"l":0.0056780617,"c":0.0056891881,"v":0.0,"t":1726358400}
+{"o":0.0056891881,"h":0.0057000299,"l":0.0056727144,"c":0.0056751835,"v":0.0,"t":1726362000}
+{"o":0.0056751835,"h":0.0056938468,"l":0.0056707848,"c":0.0056794305,"v":0.0,"t":1726365600}
+{"o":0.0056794305,"h":0.0056926339,"l":0.0056748949,"c":0.0056920455,"v":0.0,"t":1726369200}
+{"o":0.0056920455,"h":0.0057132592,"l":0.0056854584,"c":0.0057097878,"v":0.0,"t":1726372800}
+{"o":0.0057097878,"h":0.0057183214,"l":0.0056958662,"c":0.0057057339,"v":0.0,"t":1726376400}
+{"o":0.0057057339,"h":0.0057059737,"l":0.00569054,"c":0.0056916849,"v":0.0,"t":1726380000}
+{"o":0.0056916849,"h":0.005713412,"l":0.0056915492,"c":0.0057037776,"v":0.0,"t":1726383600}
+{"o":0.0057037776,"h":0.005726872,"l":0.005702629,"c":0.0057201392,"v":0.0,"t":1726387200}
+{"o":0.0057201392,"h":0.0057375322,"l":0.0057161201,"c":0.0057327601,"v":0.0,"t":1726390800}
+{"o":0.0057327601,"h":0.005757031,"l":0.00572871,"c":0.0057527705,"v":0.0,"t":1726394400}
+{"o":0.0057527705,"h":0.005786235,"l":0.0057527705,"c":0.0057678596,"v":0.0,"t":1726398000}
+{"o":0.0057678596,"h":0.0057905309,"l":0.0057546731,"c":0.005754951,"v":0.0,"t":1726401600}
+{"o":0.005754951,"h":0.0057721643,"l":0.0057346109,"c":0.0057618693,"v":0.0,"t":1726405200}
+{"o":0.0057618693,"h":0.0058100302,"l":0.00575242,"c":0.0057616999,"v":0.0,"t":1726408800}
+{"o":0.0057616999,"h":0.0057808824,"l":0.0057529046,"c":0.0057636716,"v":0.0,"t":1726412400}
+{"o":0.0057636716,"h":0.0058488088,"l":0.0057590753,"c":0.005844094,"v":0.0,"t":1726416000}
+{"o":0.005844094,"h":0.0058847929,"l":0.0058304323,"c":0.0058633645,"v":0.0,"t":1726419600}
+{"o":0.0058633645,"h":0.0058704786,"l":0.0058202292,"c":0.0058514149,"v":0.0,"t":1726423200}
+{"o":0.0058514149,"h":0.0058633923,"l":0.0058294537,"c":0.0058621769,"v":0.0,"t":1726426800}
+{"o":0.0058621769,"h":0.0058906086,"l":0.005858956,"c":0.0058753033,"v":0.0,"t":1726430400}
+{"o":0.0058753033,"h":0.0059900368,"l":0.0058749394,"c":0.0059220052,"v":0.0,"t":1726434000}
+{"o":0.0059220052,"h":0.005963035,"l":0.0059204603,"c":0.0059320013,"v":0.0,"t":1726437600}
+{"o":0.0059320013,"h":0.0059987133,"l":0.0059119679,"c":0.0059546247,"v":0.0,"t":1726441200}
+{"o":0.0059546247,"h":0.0059776879,"l":0.0059352564,"c":0.0059672126,"v":0.0,"t":1726444800}
+{"o":0.0059672126,"h":0.0060288629,"l":0.0059672126,"c":0.006010145,"v":0.0,"t":1726448400}
+{"o":0.006010145,"h":0.0060530889,"l":0.0059954107,"c":0.0060347182,"v":0.0,"t":1726452000}
+{"o":0.0060347182,"h":0.0060386667,"l":0.0059858872,"c":0.0059884646,"v":0.0,"t":1726455600}
+{"o":0.0059884646,"h":0.005993562,"l":0.005971722,"c":0.0059886605,"v":0.0,"t":1726459200}
+{"o":0.0059886605,"h":0.0059913442,"l":0.0059562203,"c":0.0059592954,"v":0.0,"t":1726462800}
+{"o":0.0059592954,"h":0.005999885,"l":0.0059485678,"c":0.005990809,"v":0.0,"t":1726466400}
+{"o":0.005990809,"h":0.0059960659,"l":0.0059551369,"c":0.005962038,"v":0.0,"t":1726470000}
+{"o":0.005962038,"h":0.0059687405,"l":0.0059101914,"c":0.0059394494,"v":0.0,"t":1726473600}
+{"o":0.0059394494,"h":0.0059799353,"l":0.0059139505,"c":0.0059795275,"v":0.0,"t":1726477200}
+{"o":0.0059795275,"h":0.0059883151,"l":0.0059147329,"c":0.0059276201,"v":0.0,"t":1726480800}
+{"o":0.0059276201,"h":0.005940749,"l":0.005917697,"c":0.0059331986,"v":0.0,"t":1726484400}
+{"o":0.0059331986,"h":0.0059513206,"l":0.0059136029,"c":0.0059425521,"v":0.0,"t":1726488000}
+{"o":0.0059425521,"h":0.0059669121,"l":0.0059173983,"c":0.0059214122,"v":0.0,"t":1726491600}
+{"o":0.0059214122,"h":0.0060204164,"l":0.0059120409,"c":0.0060004252,"v":0.0,"t":1726495200}
+{"o":0.0060004252,"h":0.0060164041,"l":0.005929779,"c":0.0059526572,"v":0.0,"t":1726498800}
+{"o":0.0059526572,"h":0.0059984482,"l":0.0059411247,"c":0.0059981132,"v":0.0,"t":1726502400}
+{"o":0.0059981132,"h":0.0060689704,"l":0.0059380755,"c":0.0059516123,"v":0.0,"t":1726506000}
+{"o":0.0059516123,"h":0.0060198415,"l":0.0059474636,"c":0.0059948439,"v":0.0,"t":1726509600}
+{"o":0.0059948439,"h":0.0060092412,"l":0.0059585749,"c":0.0059681041,"v":0.0,"t":1726513200}
+{"o":0.0059681041,"h":0.0060148066,"l":0.0059468037,"c":0.0060148066,"v":0.0,"t":1726516800}
+{"o":0.0060148066,"h":0.0060212328,"l":0.0059516068,"c":0.0059516068,"v":0.0,"t":1726520400}
+{"o":0.0059516068,"h":0.0059988295,"l":0.0059504395,"c":0.0059893652,"v":0.0,"t":1726524000}
+{"o":0.0059893652,"h":0.0059893652,"l":0.0059289382,"c":0.0059499246,"v":0.0,"t":1726527600}
+{"o":0.0059499246,"h":0.0059865819,"l":0.005929228,"c":0.0059844983,"v":0.0,"t":1726531200}
+{"o":0.0059844983,"h":0.0060034211,"l":0.00596365,"c":0.0059943376,"v":0.0,"t":1726534800}
+{"o":0.0059943376,"h":0.0060096351,"l":0.005950112,"c":0.0059816711,"v":0.0,"t":1726538400}
+{"o":0.0059816711,"h":0.0059859191,"l":0.005952402,"c":0.0059666274,"v":0.0,"t":1726542000}
+{"o":0.0059666274,"h":0.0059851322,"l":0.0059501817,"c":0.0059587345,"v":0.0,"t":1726545600}
+{"o":0.0059587345,"h":0.005959566,"l":0.0058895218,"c":0.0059018722,"v":0.0,"t":1726549200}
+{"o":0.0059018722,"h":0.0059293161,"l":0.0058967625,"c":0.0059273199,"v":0.0,"t":1726552800}
+{"o":0.0059273199,"h":0.0059329997,"l":0.0059082104,"c":0.0059162742,"v":0.0,"t":1726556400}
+{"o":0.0059162742,"h":0.0059162742,"l":0.0058910324,"c":0.0059069467,"v":0.0,"t":1726560000}
+{"o":0.0059069467,"h":0.0059391024,"l":0.0058915922,"c":0.0059043102,"v":0.0,"t":1726563600}
+{"o":0.0059043102,"h":0.0059154101,"l":0.0058676424,"c":0.005894144,"v":0.0,"t":1726567200}
+{"o":0.005894144,"h":0.0059353437,"l":0.0058777579,"c":0.0059323496,"v":0.0,"t":1726570800}
+{"o":0.0059323496,"h":0.0059510731,"l":0.0059051672,"c":0.0059106683,"v":0.0,"t":1726574400}
+{"o":0.0059106683,"h":0.0059746712,"l":0.0058967753,"c":0.005963999,"v":0.0,"t":1726578000}
+{"o":0.005963999,"h":0.0059724741,"l":0.0058004638,"c":0.0058599011,"v":0.0,"t":1726581600}
+{"o":0.0058599011,"h":0.0058621158,"l":0.0057430734,"c":0.0058104466,"v":0.0,"t":1726585200}
+{"o":0.0058104466,"h":0.0059235312,"l":0.0057978503,"c":0.005909008,"v":0.0,"t":1726588800}
+{"o":0.005909008,"h":0.0059188139,"l":0.0058521135,"c":0.0058752651,"v":0.0,"t":1726592400}
+{"o":0.0058752651,"h":0.0059264077,"l":0.0058615317,"c":0.0059047434,"v":0.0,"t":1726596000}
+{"o":0.0059047434,"h":0.0059688008,"l":0.0058905003,"c":0.0059181303,"v":0.0,"t":1726599600}
+{"o":0.0059181303,"h":0.0059368941,"l":0.005897582,"c":0.0059284079,"v":0.0,"t":1726603200}
+{"o":0.0059284079,"h":0.0059289377,"l":0.0058941741,"c":0.0059035641,"v":0.0,"t":1726606800}
+{"o":0.0059035641,"h":0.0059412069,"l":0.0059035641,"c":0.005939539,"v":0.0,"t":1726610400}
+{"o":0.005939539,"h":0.0059638306,"l":0.005939539,"c":0.005947035,"v":0.0,"t":1726614000}
+{"o":0.005947035,"h":0.006007019,"l":0.0059434488,"c":0.0059582504,"v":0.0,"t":1726617600}
+{"o":0.0059582504,"h":0.0059866767,"l":0.0059441425,"c":0.005975583,"v":0.0,"t":1726621200}
+{"o":0.005975583,"h":0.0059821895,"l":0.0059403956,"c":0.0059403956,"v":0.0,"t":1726624800}
+{"o":0.0059403956,"h":0.0059433599,"l":0.0059196707,"c":0.0059415008,"v":0.0,"t":1726628400}
+{"o":0.0059415008,"h":0.0059899967,"l":0.0059341273,"c":0.0059673514,"v":0.0,"t":1726632000}
+{"o":0.0059673514,"h":0.0059895721,"l":0.0059641446,"c":0.0059720295,"v":0.0,"t":1726635600}
+{"o":0.0059720295,"h":0.0060183993,"l":0.0059549536,"c":0.0059601374,"v":0.0,"t":1726639200}
+{"o":0.0059601374,"h":0.0059657761,"l":0.0059478906,"c":0.0059570869,"v":0.0,"t":1726642800}
+{"o":0.0059570869,"h":0.0059904523,"l":0.0059569203,"c":0.0059840939,"v":0.0,"t":1726646400}
+{"o":0.0059840939,"h":0.0060552553,"l":0.0059804525,"c":0.0060551067,"v":0.0,"t":1726650000}
+{"o":0.0060551067,"h":0.0061087755,"l":0.0060378827,"c":0.0060454102,"v":0.0,"t":1726653600}
+{"o":0.0060454102,"h":0.0060598019,"l":0.0060236582,"c":0.0060455371,"v":0.0,"t":1726657200}
+{"o":0.0060455371,"h":0.0060752632,"l":0.0060159174,"c":0.0060211686,"v":0.0,"t":1726660800}
+{"o":0.0060211686,"h":0.0061020133,"l":0.0060028657,"c":0.0060800028,"v":0.0,"t":1726664400}
+{"o":0.0060800028,"h":0.0061227738,"l":0.0060687103,"c":0.0061136298,"v":0.0,"t":1726668000}
+{"o":0.0061136298,"h":0.0061559107,"l":0.0060888097,"c":0.0061276586,"v":0.0,"t":1726671600}
+{"o":0.0061276586,"h":0.0061489524,"l":0.0060641406,"c":0.0060727359,"v":0.0,"t":1726675200}
+{"o":0.0060727359,"h":0.0061193036,"l":0.0060298289,"c":0.0060542674,"v":0.0,"t":1726678800}
+{"o":0.0060542674,"h":0.0060665491,"l":0.0058798111,"c":0.0059549843,"v":0.0,"t":1726682400}
+{"o":0.0059549843,"h":0.0060656093,"l":0.0059549843,"c":0.0060449355,"v":0.0,"t":1726686000}
+{"o":0.0060449355,"h":0.0060888536,"l":0.0059766331,"c":0.0059814716,"v":0.0,"t":1726689600}
+{"o":0.0059814716,"h":0.0059969226,"l":0.0059411106,"c":0.0059632795,"v":0.0,"t":1726693200}
+{"o":0.0059632795,"h":0.0059831532,"l":0.0059403051,"c":0.005953236,"v":0.0,"t":1726696800}
+{"o":0.005953236,"h":0.005953236,"l":0.0058195106,"c":0.0058254333,"v":0.0,"t":1726700400}
+{"o":0.0058254333,"h":0.0058266822,"l":0.0057327814,"c":0.0057639938,"v":0.0,"t":1726704000}
+{"o":0.0057639938,"h":0.0058060093,"l":0.0057492357,"c":0.0057740893,"v":0.0,"t":1726707600}
+{"o":0.0057740893,"h":0.00579369,"l":0.0056968587,"c":0.0057034502,"v":0.0,"t":1726711200}
+{"o":0.0057034502,"h":0.0057035148,"l":0.0056420248,"c":0.0056672382,"v":0.0,"t":1726714800}
+{"o":0.0056672382,"h":0.0056788489,"l":0.0056229901,"c":0.0056317719,"v":0.0,"t":1726718400}
+{"o":0.0056317719,"h":0.0056598893,"l":0.0056172381,"c":0.0056535192,"v":0.0,"t":1726722000}
+{"o":0.0056535192,"h":0.0056853894,"l":0.0056031586,"c":0.0056490721,"v":0.0,"t":1726725600}
+{"o":0.0056490721,"h":0.0056627498,"l":0.0056295298,"c":0.0056466086,"v":0.0,"t":1726729200}
+{"o":0.0056466086,"h":0.0056532321,"l":0.0056255977,"c":0.0056519952,"v":0.0,"t":1726732800}
+{"o":0.0056519952,"h":0.0056587682,"l":0.0056206559,"c":0.005641919,"v":0.0,"t":1726736400}
+{"o":0.005641919,"h":0.0056500835,"l":0.0056093575,"c":0.0056447982,"v":0.0,"t":1726740000}
+{"o":0.0056447982,"h":0.0056472395,"l":0.0056017332,"c":0.0056083108,"v":0.0,"t":1726743600}
+{"o":0.0056083108,"h":0.005622608,"l":0.0055523591,"c":0.0055645856,"v":0.0,"t":1726747200}
+{"o":0.0055645856,"h":0.0055841738,"l":0.0055190657,"c":0.005568436,"v":0.0,"t":1726750800}
+{"o":0.005568436,"h":0.0055695103,"l":0.0055110609,"c":0.0055508057,"v":0.0,"t":1726754400}
+{"o":0.0055508057,"h":0.0055592154,"l":0.0054689767,"c":0.0054709723,"v":0.0,"t":1726758000}
+{"o":0.0054709723,"h":0.0054899504,"l":0.0054174695,"c":0.005459144,"v":0.0,"t":1726761600}
+{"o":0.005459144,"h":0.0054867481,"l":0.0054396055,"c":0.0054646174,"v":0.0,"t":1726765200}
+{"o":0.0054646174,"h":0.0054666899,"l":0.0054262471,"c":0.0054443185,"v":0.0,"t":1726768800}
+{"o":0.0054443185,"h":0.0054715413,"l":0.0054314448,"c":0.0054693196,"v":0.0,"t":1726772400}
+{"o":0.0054693196,"h":0.0054741923,"l":0.0054392913,"c":0.0054451778,"v":0.0,"t":1726776000}
+{"o":0.0054451778,"h":0.0055222137,"l":0.0054425553,"c":0.0055191561,"v":0.0,"t":1726779600}
+{"o":0.0055191561,"h":0.0055440445,"l":0.0054776654,"c":0.0054927708,"v":0.0,"t":1726783200}
+{"o":0.0054927708,"h":0.0055038731,"l":0.0054714393,"c":0.0054768894,"v":0.0,"t":1726786800}
+{"o":0.0054768894,"h":0.0055204475,"l":0.0054526278,"c":0.0055172632,"v":0.0,"t":1726790400}
+{"o":0.0055172632,"h":0.0055418662,"l":0.0054887941,"c":0.0055042567,"v":0.0,"t":1726794000}
+{"o":0.0055042567,"h":0.0055412333,"l":0.005489607,"c":0.0054920454,"v":0.0,"t":1726797600}
+{"o":0.0054920454,"h":0.0054969662,"l":0.0054093324,"c":0.0054093324,"v":0.0,"t":1726801200}
+{"o":0.0054093324,"h":0.0054165542,"l":0.005258551,"c":0.0052812675,"v":0.0,"t":1726804800}
+{"o":0.0052812675,"h":0.0053121685,"l":0.0052156306,"c":0.0052737721,"v":0.0,"t":1726808400}
+{"o":0.0052737721,"h":0.0052958699,"l":0.0051345582,"c":0.0051659022,"v":0.0,"t":1726812000}
+{"o":0.0051659022,"h":0.005231531,"l":0.0051632612,"c":0.0051802859,"v":0.0,"t":1726815600}
+{"o":0.0051802859,"h":0.0052181723,"l":0.0051346217,"c":0.0051880319,"v":0.0,"t":1726819200}
+{"o":0.0051880319,"h":0.0051977061,"l":0.0051538711,"c":0.0051811753,"v":0.0,"t":1726822800}
+{"o":0.0051811753,"h":0.0052082891,"l":0.0051533873,"c":0.0051611482,"v":0.0,"t":1726826400}
+{"o":0.0051611482,"h":0.0052134405,"l":0.00515856,"c":0.0051963708,"v":0.0,"t":1726830000}
+{"o":0.0051963708,"h":0.0052261116,"l":0.0051757324,"c":0.005200942,"v":0.0,"t":1726833600}
+{"o":0.005200942,"h":0.0053353672,"l":0.0051943973,"c":0.0053135374,"v":0.0,"t":1726837200}
+{"o":0.0053135374,"h":0.0053637474,"l":0.0052414628,"c":0.0052933124,"v":0.0,"t":1726840800}
+{"o":0.0052933124,"h":0.0053317548,"l":0.005260091,"c":0.0052915471,"v":0.0,"t":1726844400}
+{"o":0.0052915471,"h":0.0053217134,"l":0.0052680206,"c":0.0052985022,"v":0.0,"t":1726848000}
+{"o":0.0052985022,"h":0.0053693054,"l":0.0052871,"c":0.0053642856,"v":0.0,"t":1726851600}
+{"o":0.0053642856,"h":0.0054038541,"l":0.0053446877,"c":0.0053510135,"v":0.0,"t":1726855200}
+{"o":0.0053510135,"h":0.0053613626,"l":0.0053099858,"c":0.0053351548,"v":0.0,"t":1726858800}
+{"o":0.0053351548,"h":0.0053458781,"l":0.0053121996,"c":0.0053356687,"v":0.0,"t":1726862400}
+{"o":0.0053356687,"h":0.0053371897,"l":0.0052711985,"c":0.0053134535,"v":0.0,"t":1726866000}
+{"o":0.0053134535,"h":0.005327959,"l":0.0052946235,"c":0.0053163973,"v":0.0,"t":1726869600}
+{"o":0.0053163973,"h":0.0053488902,"l":0.0053160329,"c":0.0053362599,"v":0.0,"t":1726873200}
+{"o":0.0053362599,"h":0.0053753822,"l":0.0052864321,"c":0.0053178258,"v":0.0,"t":1726876800}
+{"o":0.0053178258,"h":0.0053849628,"l":0.0053083283,"c":0.0053809555,"v":0.0,"t":1726880400}
+{"o":0.0053809555,"h":0.0053970967,"l":0.0053626155,"c":0.0053745522,"v":0.0,"t":1726884000}
+{"o":0.0053745522,"h":0.0053819116,"l":0.0053365619,"c":0.0053571006,"v":0.0,"t":1726887600}
+{"o":0.0053571006,"h":0.0054094896,"l":0.0053513011,"c":0.0053834241,"v":0.0,"t":1726891200}
+{"o":0.0053834241,"h":0.0053902468,"l":0.0053564701,"c":0.0053597887,"v":0.0,"t":1726894800}
+{"o":0.0053597887,"h":0.0053689891,"l":0.0053149669,"c":0.0053266679,"v":0.0,"t":1726898400}
+{"o":0.0053266679,"h":0.0053332919,"l":0.005294738,"c":0.0053070766,"v":0.0,"t":1726902000}
+{"o":0.0053070766,"h":0.0053241965,"l":0.0052873565,"c":0.0053182768,"v":0.0,"t":1726905600}
+{"o":0.0053182768,"h":0.0053219627,"l":0.0052958434,"c":0.0053050885,"v":0.0,"t":1726909200}
+{"o":0.0053050885,"h":0.005342315,"l":0.0053026967,"c":0.0053273106,"v":0.0,"t":1726912800}
+{"o":0.0053273106,"h":0.0053317243,"l":0.0053099453,"c":0.0053150055,"v":0.0,"t":1726916400}
+{"o":0.0053150055,"h":0.0053318353,"l":0.0053044165,"c":0.0053051574,"v":0.0,"t":1726920000}
+{"o":0.0053051574,"h":0.005321864,"l":0.0052634514,"c":0.0052678406,"v":0.0,"t":1726923600}
+{"o":0.0052678406,"h":0.005276686,"l":0.0052353825,"c":0.0052489235,"v":0.0,"t":1726927200}
+{"o":0.0052489235,"h":0.0053052579,"l":0.0052466193,"c":0.0052975993,"v":0.0,"t":1726930800}
+{"o":0.0052975993,"h":0.0053133996,"l":0.0052794357,"c":0.0052902897,"v":0.0,"t":1726934400}
+{"o":0.0052902897,"h":0.0053017114,"l":0.0052672673,"c":0.0052807041,"v":0.0,"t":1726938000}
+{"o":0.0052807041,"h":0.00529418,"l":0.0052572529,"c":0.0052936105,"v":0.0,"t":1726941600}
+{"o":0.0052936105,"h":0.0053117166,"l":0.00527963,"c":0.0053083739,"v":0.0,"t":1726945200}
+{"o":0.0053083739,"h":0.0053124523,"l":0.0052907402,"c":0.0052998519,"v":0.0,"t":1726948800}
+{"o":0.0052998519,"h":0.0053072742,"l":0.0052792571,"c":0.0052914295,"v":0.0,"t":1726952400}
+{"o":0.0052914295,"h":0.0052925234,"l":0.0052650938,"c":0.0052650938,"v":0.0,"t":1726956000}
+{"o":0.0052650938,"h":0.0052759755,"l":0.0052206795,"c":0.0052361814,"v":0.0,"t":1726959600}
+{"o":0.0052361814,"h":0.0052796988,"l":0.0052175483,"c":0.0052525892,"v":0.0,"t":1726963200}
+{"o":0.0052525892,"h":0.00529622,"l":0.0052516575,"c":0.0052899852,"v":0.0,"t":1726966800}
+{"o":0.0052899852,"h":0.0053177919,"l":0.0052826629,"c":0.0052980977,"v":0.0,"t":1726970400}
+{"o":0.0052980977,"h":0.0053048352,"l":0.0052756495,"c":0.0052812279,"v":0.0,"t":1726974000}
+{"o":0.0052812279,"h":0.0052848592,"l":0.0052499971,"c":0.0052685501,"v":0.0,"t":1726977600}
+{"o":0.0052685501,"h":0.0053161676,"l":0.0052665378,"c":0.0053139822,"v":0.0,"t":1726981200}
+{"o":0.0053139822,"h":0.0053440472,"l":0.0053003182,"c":0.0053384482,"v":0.0,"t":1726984800}
+{"o":0.0053384482,"h":0.0053427657,"l":0.0053149479,"c":0.0053149479,"v":0.0,"t":1726988400}
+{"o":0.0053149479,"h":0.0053255105,"l":0.0053002635,"c":0.005311494,"v":0.0,"t":1726992000}
+{"o":0.005311494,"h":0.0053958841,"l":0.0053091766,"c":0.0053951448,"v":0.0,"t":1726995600}
+{"o":0.0053951448,"h":0.0054172202,"l":0.0053745028,"c":0.0053928846,"v":0.0,"t":1726999200}
+{"o":0.0053928846,"h":0.0054276028,"l":0.0053889424,"c":0.0054002175,"v":0.0,"t":1727002800}
+{"o":0.0054002175,"h":0.0054159304,"l":0.0053881812,"c":0.0054023008,"v":0.0,"t":1727006400}
+{"o":0.0054023008,"h":0.0054582324,"l":0.0053955753,"c":0.0054444327,"v":0.0,"t":1727010000}
+{"o":0.0054444327,"h":0.0054845148,"l":0.0054278114,"c":0.0054574761,"v":0.0,"t":1727013600}
+{"o":0.0054574761,"h":0.0054682424,"l":0.0054381453,"c":0.0054650969,"v":0.0,"t":1727017200}
+{"o":0.0054650969,"h":0.0054931716,"l":0.0054378431,"c":0.0054491045,"v":0.0,"t":1727020800}
+{"o":0.0054491045,"h":0.0054501269,"l":0.0053791324,"c":0.0053933014,"v":0.0,"t":1727024400}
+{"o":0.0053933014,"h":0.0054414398,"l":0.0053923558,"c":0.005426765,"v":0.0,"t":1727028000}
+{"o":0.005426765,"h":0.0054592341,"l":0.0053993874,"c":0.0054079686,"v":0.0,"t":1727031600}
+{"o":0.0054079686,"h":0.0054227138,"l":0.0053868965,"c":0.0054174064,"v":0.0,"t":1727035200}
+{"o":0.0054174064,"h":0.0055180485,"l":0.0053956106,"c":0.0055127124,"v":0.0,"t":1727038800}
+{"o":0.0055127124,"h":0.0055414177,"l":0.0053674739,"c":0.0053765145,"v":0.0,"t":1727042400}
+{"o":0.0053765145,"h":0.005424777,"l":0.0053676706,"c":0.0054084928,"v":0.0,"t":1727046000}
+{"o":0.0054084928,"h":0.0055027599,"l":0.0053409073,"c":0.0053744144,"v":0.0,"t":1727049600}
+{"o":0.0053744144,"h":0.0053805143,"l":0.0053033345,"c":0.0053330123,"v":0.0,"t":1727053200}
+{"o":0.0053330123,"h":0.0053636287,"l":0.00532222,"c":0.0053326814,"v":0.0,"t":1727056800}
+{"o":0.0053326814,"h":0.0053363988,"l":0.0052302357,"c":0.0052934884,"v":0.0,"t":1727060400}
+{"o":0.0052934884,"h":0.0053381929,"l":0.0052781398,"c":0.0053209959,"v":0.0,"t":1727064000}
+{"o":0.0053209959,"h":0.0053578953,"l":0.0053159448,"c":0.0053336375,"v":0.0,"t":1727067600}
+{"o":0.0053336375,"h":0.005342574,"l":0.0053101354,"c":0.0053236178,"v":0.0,"t":1727071200}
+{"o":0.0053236178,"h":0.0053899999,"l":0.0053193402,"c":0.0053762993,"v":0.0,"t":1727074800}
+{"o":0.0053762993,"h":0.0054548367,"l":0.005372315,"c":0.0054447638,"v":0.0,"t":1727078400}
+{"o":0.0054447638,"h":0.0054480966,"l":0.0053940521,"c":0.0054043194,"v":0.0,"t":1727082000}
+{"o":0.0054043194,"h":0.0054527554,"l":0.0054010029,"c":0.0054362886,"v":0.0,"t":1727085600}
+{"o":0.0054362886,"h":0.0054675027,"l":0.0054315534,"c":0.0054491672,"v":0.0,"t":1727089200}
+{"o":0.0054491672,"h":0.0054866564,"l":0.0054459222,"c":0.0054664791,"v":0.0,"t":1727092800}
+{"o":0.0054664791,"h":0.0054867273,"l":0.0054406483,"c":0.0054677278,"v":0.0,"t":1727096400}
+{"o":0.0054677278,"h":0.0054777324,"l":0.0053798878,"c":0.0054421356,"v":0.0,"t":1727100000}
+{"o":0.0054421356,"h":0.0054807704,"l":0.0053977954,"c":0.0054229112,"v":0.0,"t":1727103600}
+{"o":0.0054229112,"h":0.00547094,"l":0.0053950993,"c":0.0054637934,"v":0.0,"t":1727107200}
+{"o":0.0054637934,"h":0.0054803441,"l":0.0054439714,"c":0.0054531996,"v":0.0,"t":1727110800}
+{"o":0.0054531996,"h":0.0054558346,"l":0.0054217886,"c":0.0054354241,"v":0.0,"t":1727114400}
+{"o":0.0054354241,"h":0.005464135,"l":0.0054250347,"c":0.0054588115,"v":0.0,"t":1727118000}
+{"o":0.0054588115,"h":0.0054699722,"l":0.0054441436,"c":0.0054567069,"v":0.0,"t":1727121600}
+{"o":0.0054567069,"h":0.0054892891,"l":0.0054199864,"c":0.0054279464,"v":0.0,"t":1727125200}
+{"o":0.0054279464,"h":0.0054442507,"l":0.0054137128,"c":0.0054179373,"v":0.0,"t":1727128800}
+{"o":0.0054179373,"h":0.0054320039,"l":0.0053877869,"c":0.005403375,"v":0.0,"t":1727132400}
+{"o":0.005403375,"h":0.0054664769,"l":0.005387945,"c":0.0054373582,"v":0.0,"t":1727136000}
+{"o":0.0054373582,"h":0.0054644813,"l":0.005389119,"c":0.0054165244,"v":0.0,"t":1727139600}
+{"o":0.0054165244,"h":0.0054578666,"l":0.0053311497,"c":0.0053366847,"v":0.0,"t":1727143200}
+{"o":0.0053366847,"h":0.0053651452,"l":0.0053278947,"c":0.0053374537,"v":0.0,"t":1727146800}
+{"o":0.0053374537,"h":0.0053825476,"l":0.005316553,"c":0.0053741659,"v":0.0,"t":1727150400}
+{"o":0.0053741659,"h":0.0053784335,"l":0.0053377592,"c":0.005349018,"v":0.0,"t":1727154000}
+{"o":0.005349018,"h":0.0053666116,"l":0.005333084,"c":0.0053489307,"v":0.0,"t":1727157600}
+{"o":0.0053489307,"h":0.0053554904,"l":0.0053100329,"c":0.0053175155,"v":0.0,"t":1727161200}
+{"o":0.0053175155,"h":0.0053205925,"l":0.0052587068,"c":0.005275206,"v":0.0,"t":1727164800}
+{"o":0.005275206,"h":0.0053404063,"l":0.0052611525,"c":0.0053386288,"v":0.0,"t":1727168400}
+{"o":0.0053386288,"h":0.0053471318,"l":0.0053160583,"c":0.0053326279,"v":0.0,"t":1727172000}
+{"o":0.0053326279,"h":0.0053600299,"l":0.0053301043,"c":0.0053417674,"v":0.0,"t":1727175600}
+{"o":0.0053417674,"h":0.0053423246,"l":0.0052751858,"c":0.005310276,"v":0.0,"t":1727179200}
+{"o":0.005310276,"h":0.0053232771,"l":0.0052679051,"c":0.0053072871,"v":0.0,"t":1727182800}
+{"o":0.0053072871,"h":0.0054253894,"l":0.0053045139,"c":0.0053682661,"v":0.0,"t":1727186400}
+{"o":0.0053682661,"h":0.0053982251,"l":0.0053521888,"c":0.0053768941,"v":0.0,"t":1727190000}
+{"o":0.0053768941,"h":0.0053828074,"l":0.0053345499,"c":0.0053416135,"v":0.0,"t":1727193600}
+{"o":0.0053416135,"h":0.0053467916,"l":0.0052701254,"c":0.0053067502,"v":0.0,"t":1727197200}
+{"o":0.0053067502,"h":0.0053374827,"l":0.005291048,"c":0.0053181126,"v":0.0,"t":1727200800}
+{"o":0.0053181126,"h":0.0053330583,"l":0.0052373195,"c":0.0052692144,"v":0.0,"t":1727204400}
+{"o":0.0052692144,"h":0.0052821156,"l":0.0052256649,"c":0.0052677206,"v":0.0,"t":1727208000}
+{"o":0.0052677206,"h":0.0052821129,"l":0.0052520168,"c":0.0052601929,"v":0.0,"t":1727211600}
+{"o":0.0052601929,"h":0.0052601929,"l":0.0050817554,"c":0.0051013472,"v":0.0,"t":1727215200}
+{"o":0.0051013472,"h":0.0051358516,"l":0.0050855857,"c":0.005121979,"v":0.0,"t":1727218800}
+{"o":0.005121979,"h":0.0051568693,"l":0.0050942876,"c":0.0051482614,"v":0.0,"t":1727222400}
+{"o":0.0051482614,"h":0.0051537436,"l":0.0050834231,"c":0.0051301044,"v":0.0,"t":1727226000}
+{"o":0.0051301044,"h":0.0051638898,"l":0.0051222754,"c":0.0051620852,"v":0.0,"t":1727229600}
+{"o":0.0051620852,"h":0.0051786574,"l":0.0051312548,"c":0.0051460418,"v":0.0,"t":1727233200}
+{"o":0.0051460418,"h":0.0051941303,"l":0.0051392596,"c":0.0051933487,"v":0.0,"t":1727236800}
+{"o":0.0051933487,"h":0.005208516,"l":0.0051702438,"c":0.0052058534,"v":0.0,"t":1727240400}
+{"o":0.0052058534,"h":0.0052355109,"l":0.0051978381,"c":0.0052242658,"v":0.0,"t":1727244000}
+{"o":0.0052242658,"h":0.0052617655,"l":0.0052156343,"c":0.0052244164,"v":0.0,"t":1727247600}
+{"o":0.0052244164,"h":0.00522796,"l":0.005201882,"c":0.0052062055,"v":0.0,"t":1727251200}
+{"o":0.0052062055,"h":0.0052238082,"l":0.0051943033,"c":0.0052209175,"v":0.0,"t":1727254800}
+{"o":0.0052209175,"h":0.0052356445,"l":0.0051999241,"c":0.005214686,"v":0.0,"t":1727258400}
+{"o":0.005214686,"h":0.0052190383,"l":0.0051813217,"c":0.005182323,"v":0.0,"t":1727262000}
+{"o":0.005182323,"h":0.0052215446,"l":0.0051805548,"c":0.0052185791,"v":0.0,"t":1727265600}
+{"o":0.0052185791,"h":0.005226283,"l":0.0051845232,"c":0.0051894858,"v":0.0,"t":1727269200}
+{"o":0.0051894858,"h":0.0051939012,"l":0.0051500847,"c":0.0051545971,"v":0.0,"t":1727272800}
+{"o":0.0051545971,"h":0.0052041719,"l":0.0051146483,"c":0.005201366,"v":0.0,"t":1727276400}
+{"o":0.005201366,"h":0.005207322,"l":0.0051483087,"c":0.0051637677,"v":0.0,"t":1727280000}
+{"o":0.0051637677,"h":0.005255618,"l":0.0051566817,"c":0.0052359463,"v":0.0,"t":1727283600}
+{"o":0.0052359463,"h":0.0052424155,"l":0.0051958692,"c":0.0051968508,"v":0.0,"t":1727287200}
+{"o":0.0051968508,"h":0.0052196723,"l":0.0051751304,"c":0.0052165021,"v":0.0,"t":1727290800}
+{"o":0.0052165021,"h":0.0052165021,"l":0.0051845148,"c":0.0052065286,"v":0.0,"t":1727294400}
+{"o":0.0052065286,"h":0.0052351691,"l":0.0052024071,"c":0.0052305037,"v":0.0,"t":1727298000}
+{"o":0.0052305037,"h":0.00526954,"l":0.0052260772,"c":0.0052456428,"v":0.0,"t":1727301600}
+{"o":0.0052456428,"h":0.0053128656,"l":0.0052437285,"c":0.0052891849,"v":0.0,"t":1727305200}
+{"o":0.0052891849,"h":0.0053413912,"l":0.005263588,"c":0.0053133731,"v":0.0,"t":1727308800}
+{"o":0.0053133731,"h":0.0053264004,"l":0.0052723408,"c":0.0052741196,"v":0.0,"t":1727312400}
+{"o":0.0052741196,"h":0.0052796359,"l":0.005240895,"c":0.0052423034,"v":0.0,"t":1727316000}
+{"o":0.0052423034,"h":0.0052606775,"l":0.0052309831,"c":0.0052441613,"v":0.0,"t":1727319600}
+{"o":0.0052441613,"h":0.0052625134,"l":0.0052356509,"c":0.0052502396,"v":0.0,"t":1727323200}
+{"o":0.0052502396,"h":0.0052568745,"l":0.0052048656,"c":0.0052163994,"v":0.0,"t":1727326800}
+{"o":0.0052163994,"h":0.0052202998,"l":0.0051719968,"c":0.0051941304,"v":0.0,"t":1727330400}
+{"o":0.0051941304,"h":0.0051981034,"l":0.0051505428,"c":0.0051557046,"v":0.0,"t":1727334000}
+{"o":0.0051557046,"h":0.0051888539,"l":0.0051482132,"c":0.0051840754,"v":0.0,"t":1727337600}
+{"o":0.0051840754,"h":0.0051989051,"l":0.0051657977,"c":0.0051911717,"v":0.0,"t":1727341200}
+{"o":0.0051911717,"h":0.0051939724,"l":0.00510163,"c":0.0051213047,"v":0.0,"t":1727344800}
+{"o":0.0051213047,"h":0.0051427752,"l":0.0051082825,"c":0.005115569,"v":0.0,"t":1727348400}
+{"o":0.005115569,"h":0.0051389605,"l":0.0050910136,"c":0.0051368184,"v":0.0,"t":1727352000}
+{"o":0.0051368184,"h":0.0051695107,"l":0.0051220286,"c":0.0051453662,"v":0.0,"t":1727355600}
+{"o":0.0051453662,"h":0.0051483756,"l":0.0050228655,"c":0.0051009529,"v":0.0,"t":1727359200}
+{"o":0.0051009529,"h":0.0051144192,"l":0.0049512425,"c":0.0049791884,"v":0.0,"t":1727362800}
+{"o":0.0049791884,"h":0.0049964219,"l":0.0049418157,"c":0.004995258,"v":0.0,"t":1727366400}
+{"o":0.004995258,"h":0.0052151346,"l":0.0049579793,"c":0.0050276677,"v":0.0,"t":1727370000}
+{"o":0.0050276677,"h":0.0050369279,"l":0.0049827166,"c":0.0049921215,"v":0.0,"t":1727373600}
+{"o":0.0049921215,"h":0.0050308374,"l":0.0049842698,"c":0.0050301627,"v":0.0,"t":1727377200}
+{"o":0.0050301627,"h":0.0050664012,"l":0.0050128072,"c":0.0050613807,"v":0.0,"t":1727380800}
+{"o":0.0050613807,"h":0.0050646829,"l":0.0050169079,"c":0.0050315954,"v":0.0,"t":1727384400}
+{"o":0.0050315954,"h":0.0050345737,"l":0.0050022186,"c":0.0050041286,"v":0.0,"t":1727388000}
+{"o":0.0050041286,"h":0.0050808414,"l":0.0050036982,"c":0.0050299321,"v":0.0,"t":1727391600}
+{"o":0.0050299321,"h":0.0050529564,"l":0.0050016522,"c":0.0050066525,"v":0.0,"t":1727395200}
+{"o":0.0050066525,"h":0.0050705175,"l":0.0050062995,"c":0.0050504049,"v":0.0,"t":1727398800}
+{"o":0.0050504049,"h":0.0050825552,"l":0.0050375387,"c":0.0050723368,"v":0.0,"t":1727402400}
+{"o":0.0050723368,"h":0.0050804679,"l":0.0050211238,"c":0.0050237201,"v":0.0,"t":1727406000}
+{"o":0.0050237201,"h":0.0050266488,"l":0.00497524,"c":0.004986367,"v":0.0,"t":1727409600}
+{"o":0.004986367,"h":0.0050093648,"l":0.0049682346,"c":0.0049727047,"v":0.0,"t":1727413200}
+{"o":0.0049727047,"h":0.0049767549,"l":0.004923562,"c":0.004960661,"v":0.0,"t":1727416800}
+{"o":0.004960661,"h":0.0049882694,"l":0.0049223603,"c":0.0049682147,"v":0.0,"t":1727420400}
+{"o":0.0049682147,"h":0.0049700337,"l":0.0049221089,"c":0.0049427884,"v":0.0,"t":1727424000}
+{"o":0.0049427884,"h":0.0049600485,"l":0.0049124325,"c":0.0049560963,"v":0.0,"t":1727427600}
+{"o":0.0049560963,"h":0.0050154589,"l":0.0049257481,"c":0.0050138433,"v":0.0,"t":1727431200}
+{"o":0.0050138433,"h":0.0050269538,"l":0.0049924344,"c":0.0050135213,"v":0.0,"t":1727434800}
+{"o":0.0050135213,"h":0.0050299635,"l":0.0049644948,"c":0.0049742345,"v":0.0,"t":1727438400}
+{"o":0.0049742345,"h":0.0050253711,"l":0.0049704571,"c":0.004982969,"v":0.0,"t":1727442000}
+{"o":0.004982969,"h":0.0049927388,"l":0.0048576173,"c":0.0048891149,"v":0.0,"t":1727445600}
+{"o":0.0048891149,"h":0.0049192205,"l":0.0048499531,"c":0.0049168519,"v":0.0,"t":1727449200}
+{"o":0.0049168519,"h":0.0049517683,"l":0.0049003761,"c":0.0049080375,"v":0.0,"t":1727452800}
+{"o":0.0049080375,"h":0.0049796892,"l":0.0049067853,"c":0.0049552122,"v":0.0,"t":1727456400}
+{"o":0.0049552122,"h":0.00497951,"l":0.0049363347,"c":0.0049368478,"v":0.0,"t":1727460000}
+{"o":0.0049368478,"h":0.0049762241,"l":0.004926184,"c":0.0049643138,"v":0.0,"t":1727463600}
+{"o":0.0049643138,"h":0.0049733792,"l":0.0049354074,"c":0.0049503785,"v":0.0,"t":1727467200}
+{"o":0.0049503785,"h":0.0049683193,"l":0.0049400691,"c":0.0049615341,"v":0.0,"t":1727470800}
+{"o":0.0049615341,"h":0.0049690551,"l":0.0049416961,"c":0.0049501225,"v":0.0,"t":1727474400}
+{"o":0.0049501225,"h":0.0049694356,"l":0.0049425876,"c":0.0049620034,"v":0.0,"t":1727478000}
+{"o":0.0049620034,"h":0.0049638961,"l":0.004942271,"c":0.0049454824,"v":0.0,"t":1727481600}
+{"o":0.0049454824,"h":0.0049592824,"l":0.0049329953,"c":0.0049339382,"v":0.0,"t":1727485200}
+{"o":0.0049339382,"h":0.0049485221,"l":0.0049066786,"c":0.0049313033,"v":0.0,"t":1727488800}
+{"o":0.0049313033,"h":0.0049463602,"l":0.0049144094,"c":0.0049309364,"v":0.0,"t":1727492400}
+{"o":0.0049309364,"h":0.0049458885,"l":0.0049233386,"c":0.0049390865,"v":0.0,"t":1727496000}
+{"o":0.0049390865,"h":0.0049644231,"l":0.0049317256,"c":0.0049620153,"v":0.0,"t":1727499600}
+{"o":0.0049620153,"h":0.0050075625,"l":0.0049566804,"c":0.005000953,"v":0.0,"t":1727503200}
+{"o":0.005000953,"h":0.0050156779,"l":0.0049866642,"c":0.0050033335,"v":0.0,"t":1727506800}
+{"o":0.0050033335,"h":0.0050374896,"l":0.0049990921,"c":0.0050346382,"v":0.0,"t":1727510400}
+{"o":0.0050346382,"h":0.0050456961,"l":0.0049864793,"c":0.0049884328,"v":0.0,"t":1727514000}
+{"o":0.0049884328,"h":0.0049983682,"l":0.0049642603,"c":0.0049674248,"v":0.0,"t":1727517600}
+{"o":0.0049674248,"h":0.0049955954,"l":0.0049632324,"c":0.0049809174,"v":0.0,"t":1727521200}
+{"o":0.0049809174,"h":0.0050027815,"l":0.0049749087,"c":0.004982667,"v":0.0,"t":1727524800}
+{"o":0.004982667,"h":0.0050079652,"l":0.0049764378,"c":0.0049830426,"v":0.0,"t":1727528400}
+{"o":0.0049830426,"h":0.0049833115,"l":0.0049503742,"c":0.0049534769,"v":0.0,"t":1727532000}
+{"o":0.0049534769,"h":0.0049894868,"l":0.0049513451,"c":0.004985089,"v":0.0,"t":1727535600}
+{"o":0.004985089,"h":0.0050016881,"l":0.0049761997,"c":0.0049955136,"v":0.0,"t":1727539200}
+{"o":0.0049955136,"h":0.0049999597,"l":0.0049701155,"c":0.0049898416,"v":0.0,"t":1727542800}
+{"o":0.0049898416,"h":0.0049979342,"l":0.0049740801,"c":0.004994377,"v":0.0,"t":1727546400}
+{"o":0.004994377,"h":0.0049981032,"l":0.0049820578,"c":0.0049913743,"v":0.0,"t":1727550000}
+{"o":0.0049913743,"h":0.0050008511,"l":0.0049810636,"c":0.0049994679,"v":0.0,"t":1727553600}
+{"o":0.0049994679,"h":0.0050278008,"l":0.0049919479,"c":0.0049938521,"v":0.0,"t":1727557200}
+{"o":0.0049938521,"h":0.0050088087,"l":0.0049840584,"c":0.0049924503,"v":0.0,"t":1727560800}
+{"o":0.0049924503,"h":0.0050096779,"l":0.0049844848,"c":0.0049904155,"v":0.0,"t":1727564400}
+{"o":0.0049904155,"h":0.0050071958,"l":0.004961718,"c":0.0049906605,"v":0.0,"t":1727568000}
+{"o":0.0049906605,"h":0.0049937416,"l":0.0049505136,"c":0.0049537423,"v":0.0,"t":1727571600}
+{"o":0.0049537423,"h":0.0049628734,"l":0.0049289603,"c":0.0049622877,"v":0.0,"t":1727575200}
+{"o":0.0049622877,"h":0.0049839235,"l":0.0049528113,"c":0.0049580496,"v":0.0,"t":1727578800}
+{"o":0.0049580496,"h":0.0049891762,"l":0.0049523597,"c":0.0049742105,"v":0.0,"t":1727582400}
+{"o":0.0049742105,"h":0.0050065454,"l":0.0049457614,"c":0.0050065454,"v":0.0,"t":1727586000}
+{"o":0.0050065454,"h":0.0050386622,"l":0.0049964799,"c":0.0050311489,"v":0.0,"t":1727589600}
+{"o":0.0050311489,"h":0.0050438747,"l":0.0050166776,"c":0.005031725,"v":0.0,"t":1727593200}
+{"o":0.005031725,"h":0.005043671,"l":0.0049976833,"c":0.0050160786,"v":0.0,"t":1727596800}
+{"o":0.0050160786,"h":0.0050180292,"l":0.0049934423,"c":0.0050099275,"v":0.0,"t":1727600400}
+{"o":0.0050099275,"h":0.0050678259,"l":0.0050040371,"c":0.0050093004,"v":0.0,"t":1727604000}
+{"o":0.0050093004,"h":0.0050131896,"l":0.0049862876,"c":0.0049914403,"v":0.0,"t":1727607600}
+{"o":0.0049914403,"h":0.0050108966,"l":0.0049739796,"c":0.0050080001,"v":0.0,"t":1727611200}
+{"o":0.0050080001,"h":0.005028703,"l":0.0049646808,"c":0.0049724209,"v":0.0,"t":1727614800}
+{"o":0.0049724209,"h":0.0049931088,"l":0.0049667006,"c":0.0049867862,"v":0.0,"t":1727618400}
+{"o":0.0049867862,"h":0.0050025636,"l":0.0049663255,"c":0.004973931,"v":0.0,"t":1727622000}
+{"o":0.004973931,"h":0.0049933808,"l":0.004967428,"c":0.0049694943,"v":0.0,"t":1727625600}
+{"o":0.0049694943,"h":0.0049721888,"l":0.0049454815,"c":0.0049608388,"v":0.0,"t":1727629200}
+{"o":0.0049608388,"h":0.0049636673,"l":0.0049416147,"c":0.0049519823,"v":0.0,"t":1727632800}
+{"o":0.0049519823,"h":0.0049519823,"l":0.0048986692,"c":0.0049057117,"v":0.0,"t":1727636400}
+{"o":0.0049057117,"h":0.0049148174,"l":0.0048657859,"c":0.0048820323,"v":0.0,"t":1727640000}
+{"o":0.0048820323,"h":0.0049042105,"l":0.0048360226,"c":0.004886579,"v":0.0,"t":1727643600}
+{"o":0.004886579,"h":0.0049217256,"l":0.0048636051,"c":0.0049195189,"v":0.0,"t":1727647200}
+{"o":0.0049195189,"h":0.0049562776,"l":0.0049118106,"c":0.0049366796,"v":0.0,"t":1727650800}
+{"o":0.0049366796,"h":0.0049934663,"l":0.0049187092,"c":0.0049298775,"v":0.0,"t":1727654400}
+{"o":0.0049298775,"h":0.0049810134,"l":0.0048963471,"c":0.004975017,"v":0.0,"t":1727658000}
+{"o":0.004975017,"h":0.0050170756,"l":0.0049581401,"c":0.0050140807,"v":0.0,"t":1727661600}
+{"o":0.0050140807,"h":0.0050391037,"l":0.0049856083,"c":0.0050101268,"v":0.0,"t":1727665200}
+{"o":0.0050101268,"h":0.0050405434,"l":0.005009068,"c":0.0050159284,"v":0.0,"t":1727668800}
+{"o":0.0050159284,"h":0.0050234451,"l":0.0049842053,"c":0.0049857478,"v":0.0,"t":1727672400}
+{"o":0.0049857478,"h":0.0050003967,"l":0.0049669669,"c":0.0050003967,"v":0.0,"t":1727676000}
+{"o":0.0050003967,"h":0.0050008628,"l":0.0049588918,"c":0.0049884083,"v":0.0,"t":1727679600}
+{"o":0.0049884083,"h":0.0050159079,"l":0.0049858132,"c":0.0050014715,"v":0.0,"t":1727683200}
+{"o":0.0050014715,"h":0.0050678274,"l":0.0049996053,"c":0.0050660374,"v":0.0,"t":1727686800}
+{"o":0.0050660374,"h":0.0051061255,"l":0.0050521255,"c":0.0050694116,"v":0.0,"t":1727690400}
+{"o":0.0050694116,"h":0.0050845914,"l":0.0050260442,"c":0.0050276144,"v":0.0,"t":1727694000}
+{"o":0.0050276144,"h":0.0050533347,"l":0.0049860731,"c":0.0049924442,"v":0.0,"t":1727697600}
+{"o":0.0049924442,"h":0.0050042044,"l":0.004973114,"c":0.0049922188,"v":0.0,"t":1727701200}
+{"o":0.0049922188,"h":0.0050255203,"l":0.0049738035,"c":0.0050030712,"v":0.0,"t":1727704800}
+{"o":0.0050030712,"h":0.0050766613,"l":0.0049862904,"c":0.0050748272,"v":0.0,"t":1727708400}
+{"o":0.0050748272,"h":0.0050789085,"l":0.0050431169,"c":0.0050554073,"v":0.0,"t":1727712000}
+{"o":0.0050554073,"h":0.0050741456,"l":0.0050282012,"c":0.0050288625,"v":0.0,"t":1727715600}
+{"o":0.0050288625,"h":0.0050829161,"l":0.0050260077,"c":0.0050519066,"v":0.0,"t":1727719200}
+{"o":0.0050519066,"h":0.0050790835,"l":0.0050384157,"c":0.0050477596,"v":0.0,"t":1727722800}
+{"o":0.0050477596,"h":0.0050521409,"l":0.0049877278,"c":0.0049931639,"v":0.0,"t":1727726400}
+{"o":0.0049931639,"h":0.0050264897,"l":0.0049861407,"c":0.0050238507,"v":0.0,"t":1727730000}
+{"o":0.0050238507,"h":0.0050679591,"l":0.0050117669,"c":0.0050659088,"v":0.0,"t":1727733600}
+{"o":0.0050659088,"h":0.0051563668,"l":0.0050637487,"c":0.0051310208,"v":0.0,"t":1727737200}
+{"o":0.0051310208,"h":0.0051667052,"l":0.0050730435,"c":0.0050774924,"v":0.0,"t":1727740800}
+{"o":0.0050774924,"h":0.0050842298,"l":0.0050597577,"c":0.0050719761,"v":0.0,"t":1727744400}
+{"o":0.0050719761,"h":0.005116353,"l":0.0050719259,"c":0.005087383,"v":0.0,"t":1727748000}
+{"o":0.005087383,"h":0.005091741,"l":0.0050417227,"c":0.0050476558,"v":0.0,"t":1727751600}
+{"o":0.0050476558,"h":0.0050562405,"l":0.0050208579,"c":0.0050273709,"v":0.0,"t":1727755200}
+{"o":0.0050273709,"h":0.005047908,"l":0.0050237488,"c":0.0050349234,"v":0.0,"t":1727758800}
+{"o":0.0050349234,"h":0.0050349234,"l":0.0049806039,"c":0.004989357,"v":0.0,"t":1727762400}
+{"o":0.004989357,"h":0.0050101022,"l":0.0049857979,"c":0.0049896823,"v":0.0,"t":1727766000}
+{"o":0.0049896823,"h":0.0050161494,"l":0.0049837921,"c":0.0050024798,"v":0.0,"t":1727769600}
+{"o":0.0050024798,"h":0.0050093096,"l":0.0049719789,"c":0.004991404,"v":0.0,"t":1727773200}
+{"o":0.004991404,"h":0.0049986312,"l":0.0049720938,"c":0.0049799914,"v":0.0,"t":1727776800}
+{"o":0.0049799914,"h":0.0050020297,"l":0.0049728448,"c":0.0049996627,"v":0.0,"t":1727780400}
+{"o":0.0049996627,"h":0.00502221,"l":0.0049841393,"c":0.0050133225,"v":0.0,"t":1727784000}
+{"o":0.0050133225,"h":0.0051338258,"l":0.0050096441,"c":0.0050921415,"v":0.0,"t":1727787600}
+{"o":0.0050921415,"h":0.0052219053,"l":0.0050665475,"c":0.0051908055,"v":0.0,"t":1727791200}
+{"o":0.0051908055,"h":0.00547123,"l":0.0051836431,"c":0.0052316601,"v":0.0,"t":1727794800}
+{"o":0.0052316601,"h":0.0053423178,"l":0.0052173517,"c":0.0052719133,"v":0.0,"t":1727798400}
+{"o":0.0052719133,"h":0.0054874954,"l":0.0052719133,"c":0.005301382,"v":0.0,"t":1727802000}
+{"o":0.005301382,"h":0.0053326326,"l":0.005234884,"c":0.0053099899,"v":0.0,"t":1727805600}
+{"o":0.0053099899,"h":0.0053878386,"l":0.0052952803,"c":0.0053805166,"v":0.0,"t":1727809200}
+{"o":0.0053805166,"h":0.005499443,"l":0.0053615391,"c":0.0053901493,"v":0.0,"t":1727812800}
+{"o":0.0053901493,"h":0.005426519,"l":0.0053434244,"c":0.0053492343,"v":0.0,"t":1727816400}
+{"o":0.0053492343,"h":0.0054395014,"l":0.0053492343,"c":0.0054080809,"v":0.0,"t":1727820000}
+{"o":0.0054080809,"h":0.0054293653,"l":0.0053790442,"c":0.0053920223,"v":0.0,"t":1727823600}
+{"o":0.0053920223,"h":0.0054555656,"l":0.0053755273,"c":0.0054130807,"v":0.0,"t":1727827200}
+{"o":0.0054130807,"h":0.0054230947,"l":0.005347708,"c":0.0053531744,"v":0.0,"t":1727830800}
+{"o":0.0053531744,"h":0.0053696936,"l":0.005308072,"c":0.0053105052,"v":0.0,"t":1727834400}
+{"o":0.0053105052,"h":0.0053210087,"l":0.0052856269,"c":0.0053152105,"v":0.0,"t":1727838000}
+{"o":0.0053152105,"h":0.0053416812,"l":0.0053141682,"c":0.0053358463,"v":0.0,"t":1727841600}
+{"o":0.0053358463,"h":0.0053516772,"l":0.0053177115,"c":0.0053344126,"v":0.0,"t":1727845200}
+{"o":0.0053344126,"h":0.0053475713,"l":0.0052386421,"c":0.0052739538,"v":0.0,"t":1727848800}
+{"o":0.0052739538,"h":0.0052990424,"l":0.0052597734,"c":0.0052946782,"v":0.0,"t":1727852400}
+{"o":0.0052946782,"h":0.005316014,"l":0.005269064,"c":0.0052839259,"v":0.0,"t":1727856000}
+{"o":0.0052839259,"h":0.0053678083,"l":0.0052806383,"c":0.005358144,"v":0.0,"t":1727859600}
+{"o":0.005358144,"h":0.0053708384,"l":0.0053132987,"c":0.0053666821,"v":0.0,"t":1727863200}
+{"o":0.0053666821,"h":0.0053900881,"l":0.0053341076,"c":0.0053555151,"v":0.0,"t":1727866800}
+{"o":0.0053555151,"h":0.0054473223,"l":0.0053521248,"c":0.0054348455,"v":0.0,"t":1727870400}
+{"o":0.0054348455,"h":0.0054811479,"l":0.0053488657,"c":0.0053601593,"v":0.0,"t":1727874000}
+{"o":0.0053601593,"h":0.0053899099,"l":0.005322967,"c":0.0053848664,"v":0.0,"t":1727877600}
+{"o":0.0053848664,"h":0.0053879123,"l":0.0052967433,"c":0.0053025866,"v":0.0,"t":1727881200}
+{"o":0.0053025866,"h":0.0053601965,"l":0.0052708999,"c":0.0053563513,"v":0.0,"t":1727884800}
+{"o":0.0053563513,"h":0.0054026716,"l":0.0053453901,"c":0.0053698175,"v":0.0,"t":1727888400}
+{"o":0.0053698175,"h":0.0055052279,"l":0.0053644341,"c":0.0054995689,"v":0.0,"t":1727892000}
+{"o":0.0054995689,"h":0.0057535934,"l":0.0054774803,"c":0.0055896109,"v":0.0,"t":1727895600}
+{"o":0.0055896109,"h":0.0056452301,"l":0.0055281669,"c":0.0055557476,"v":0.0,"t":1727899200}
+{"o":0.0055557476,"h":0.0055996198,"l":0.005530265,"c":0.0055584619,"v":0.0,"t":1727902800}
+{"o":0.0055584619,"h":0.0056138021,"l":0.0055272588,"c":0.0055272588,"v":0.0,"t":1727906400}
+{"o":0.0055272588,"h":0.0055821494,"l":0.0055225704,"c":0.0055813939,"v":0.0,"t":1727910000}
+{"o":0.0055813939,"h":0.005641738,"l":0.0055331033,"c":0.0055615382,"v":0.0,"t":1727913600}
+{"o":0.0055615382,"h":0.0055646558,"l":0.0055046575,"c":0.0055332727,"v":0.0,"t":1727917200}
+{"o":0.0055332727,"h":0.0055463953,"l":0.0054946038,"c":0.0055101792,"v":0.0,"t":1727920800}
+{"o":0.0055101792,"h":0.0055246764,"l":0.0054734537,"c":0.0054775911,"v":0.0,"t":1727924400}
+{"o":0.0054775911,"h":0.0055175616,"l":0.0054770142,"c":0.0055077611,"v":0.0,"t":1727928000}
+{"o":0.0055077611,"h":0.0055496991,"l":0.0054966781,"c":0.0055383112,"v":0.0,"t":1727931600}
+{"o":0.0055383112,"h":0.0055490427,"l":0.0055016752,"c":0.0055229054,"v":0.0,"t":1727935200}
+{"o":0.0055229054,"h":0.005594374,"l":0.0055053259,"c":0.0055906587,"v":0.0,"t":1727938800}
+{"o":0.0055906587,"h":0.0057624207,"l":0.0055856776,"c":0.0057499277,"v":0.0,"t":1727942400}
+{"o":0.0057499277,"h":0.0057850888,"l":0.0056520992,"c":0.005698767,"v":0.0,"t":1727946000}
+{"o":0.005698767,"h":0.0057208174,"l":0.0056590688,"c":0.0056609123,"v":0.0,"t":1727949600}
+{"o":0.0056609123,"h":0.0057200059,"l":0.0056494135,"c":0.0057146735,"v":0.0,"t":1727953200}
+{"o":0.0057146735,"h":0.0057835541,"l":0.0057132349,"c":0.0057501516,"v":0.0,"t":1727956800}
+{"o":0.0057501516,"h":0.0058209741,"l":0.0056972259,"c":0.0057135,"v":0.0,"t":1727960400}
+{"o":0.0057135,"h":0.005811624,"l":0.0056472139,"c":0.0058074507,"v":0.0,"t":1727964000}
+{"o":0.0058074507,"h":0.0058779624,"l":0.0057510562,"c":0.0057721169,"v":0.0,"t":1727967600}
+{"o":0.0057721169,"h":0.0058569207,"l":0.0057283995,"c":0.005796591,"v":0.0,"t":1727971200}
+{"o":0.005796591,"h":0.0058367374,"l":0.0057242429,"c":0.0057535225,"v":0.0,"t":1727974800}
+{"o":0.0057535225,"h":0.00578917,"l":0.0057141548,"c":0.005749775,"v":0.0,"t":1727978400}
+{"o":0.005749775,"h":0.0057941662,"l":0.0056930495,"c":0.0056952367,"v":0.0,"t":1727982000}
+{"o":0.0056952367,"h":0.0057540654,"l":0.0056748735,"c":0.0057471644,"v":0.0,"t":1727985600}
+{"o":0.0057471644,"h":0.0057847006,"l":0.0057006304,"c":0.0057064589,"v":0.0,"t":1727989200}
+{"o":0.0057064589,"h":0.0057362454,"l":0.0056917836,"c":0.0057130534,"v":0.0,"t":1727992800}
+{"o":0.0057130534,"h":0.0057564843,"l":0.0056907214,"c":0.0057219891,"v":0.0,"t":1727996400}
+{"o":0.0057219891,"h":0.0057555581,"l":0.0056949493,"c":0.0057504881,"v":0.0,"t":1728000000}
+{"o":0.0057504881,"h":0.0057555979,"l":0.0056431244,"c":0.0056667363,"v":0.0,"t":1728003600}
+{"o":0.0056667363,"h":0.0056999758,"l":0.0056525434,"c":0.0056875858,"v":0.0,"t":1728007200}
+{"o":0.0056875858,"h":0.0057210193,"l":0.0056815742,"c":0.005696846,"v":0.0,"t":1728010800}
+{"o":0.005696846,"h":0.005696846,"l":0.0056549644,"c":0.005679995,"v":0.0,"t":1728014400}
+{"o":0.005679995,"h":0.0056869879,"l":0.0056073297,"c":0.0056181218,"v":0.0,"t":1728018000}
+{"o":0.0056181218,"h":0.0056539472,"l":0.0056021416,"c":0.0056465905,"v":0.0,"t":1728021600}
+{"o":0.0056465905,"h":0.005658646,"l":0.005597923,"c":0.0056045133,"v":0.0,"t":1728025200}
+{"o":0.0056045133,"h":0.0056199688,"l":0.0055480528,"c":0.0055887086,"v":0.0,"t":1728028800}
+{"o":0.0055887086,"h":0.0056059446,"l":0.0055672312,"c":0.0055966339,"v":0.0,"t":1728032400}
+{"o":0.0055966339,"h":0.0056222225,"l":0.0055773666,"c":0.0056133646,"v":0.0,"t":1728036000}
+{"o":0.0056133646,"h":0.0056133785,"l":0.0055805282,"c":0.0055852437,"v":0.0,"t":1728039600}
+{"o":0.0055852437,"h":0.0056195804,"l":0.0054994727,"c":0.0055020234,"v":0.0,"t":1728043200}
+{"o":0.0055020234,"h":0.0055728417,"l":0.0054841591,"c":0.0055419482,"v":0.0,"t":1728046800}
+{"o":0.0055419482,"h":0.0056652178,"l":0.0055408271,"c":0.0055935176,"v":0.0,"t":1728050400}
+{"o":0.0055935176,"h":0.0055959881,"l":0.0054883735,"c":0.0054934875,"v":0.0,"t":1728054000}
+{"o":0.0054934875,"h":0.005516042,"l":0.0053946247,"c":0.0054354239,"v":0.0,"t":1728057600}
+{"o":0.0054354239,"h":0.005489362,"l":0.0054301708,"c":0.0054790956,"v":0.0,"t":1728061200}
+{"o":0.0054790956,"h":0.0054972134,"l":0.005438089,"c":0.005438089,"v":0.0,"t":1728064800}
+{"o":0.005438089,"h":0.0054506883,"l":0.0054128168,"c":0.0054379506,"v":0.0,"t":1728068400}
+{"o":0.0054379506,"h":0.0054780403,"l":0.0054101667,"c":0.0054435529,"v":0.0,"t":1728072000}
+{"o":0.0054435529,"h":0.0054609546,"l":0.0054117733,"c":0.0054488971,"v":0.0,"t":1728075600}
+{"o":0.0054488971,"h":0.0054884799,"l":0.0054342959,"c":0.0054739069,"v":0.0,"t":1728079200}
+{"o":0.0054739069,"h":0.0054966707,"l":0.0054546919,"c":0.0054623836,"v":0.0,"t":1728082800}
+{"o":0.0054623836,"h":0.0054689211,"l":0.0054320347,"c":0.0054320355,"v":0.0,"t":1728086400}
+{"o":0.0054320355,"h":0.0054770377,"l":0.0054314414,"c":0.0054508606,"v":0.0,"t":1728090000}
+{"o":0.0054508606,"h":0.0055038915,"l":0.0054432048,"c":0.0054948275,"v":0.0,"t":1728093600}
+{"o":0.0054948275,"h":0.0055214882,"l":0.0054937301,"c":0.0055150316,"v":0.0,"t":1728097200}
+{"o":0.0055150316,"h":0.0055485347,"l":0.0054799845,"c":0.0054971546,"v":0.0,"t":1728100800}
+{"o":0.0054971546,"h":0.005498482,"l":0.0054492201,"c":0.0054501449,"v":0.0,"t":1728104400}
+{"o":0.0054501449,"h":0.0054715008,"l":0.0054162908,"c":0.0054214642,"v":0.0,"t":1728108000}
+{"o":0.0054214642,"h":0.005455015,"l":0.0054114175,"c":0.0054396591,"v":0.0,"t":1728111600}
+{"o":0.0054396591,"h":0.0054442982,"l":0.0053983529,"c":0.0054170876,"v":0.0,"t":1728115200}
+{"o":0.0054170876,"h":0.0054189058,"l":0.0053995446,"c":0.0054072344,"v":0.0,"t":1728118800}
+{"o":0.0054072344,"h":0.0054759403,"l":0.0054065454,"c":0.0054342964,"v":0.0,"t":1728122400}
+{"o":0.0054342964,"h":0.0054595617,"l":0.0054240314,"c":0.0054530462,"v":0.0,"t":1728126000}
+{"o":0.0054530462,"h":0.0054565772,"l":0.0054298887,"c":0.0054318692,"v":0.0,"t":1728129600}
+{"o":0.0054318692,"h":0.005481775,"l":0.0054255544,"c":0.0054795992,"v":0.0,"t":1728133200}
+{"o":0.0054795992,"h":0.0054897551,"l":0.0054354867,"c":0.0054657724,"v":0.0,"t":1728136800}
+{"o":0.0054657724,"h":0.0054884935,"l":0.0054584799,"c":0.0054756504,"v":0.0,"t":1728140400}
+{"o":0.0054756504,"h":0.0055041793,"l":0.0054703623,"c":0.0055026233,"v":0.0,"t":1728144000}
+{"o":0.0055026233,"h":0.0055051797,"l":0.0054766151,"c":0.0054816043,"v":0.0,"t":1728147600}
+{"o":0.0054816043,"h":0.005528095,"l":0.0054746521,"c":0.0054987611,"v":0.0,"t":1728151200}
+{"o":0.0054987611,"h":0.0055111941,"l":0.0054787223,"c":0.0055038464,"v":0.0,"t":1728154800}
+{"o":0.0055038464,"h":0.0055497657,"l":0.0055005995,"c":0.0055478074,"v":0.0,"t":1728158400}
+{"o":0.0055478074,"h":0.0055478074,"l":0.0055012023,"c":0.0055241427,"v":0.0,"t":1728162000}
+{"o":0.0055241427,"h":0.0055248802,"l":0.0054722987,"c":0.0054728017,"v":0.0,"t":1728165600}
+{"o":0.0054728017,"h":0.0054975027,"l":0.0054726022,"c":0.0054876334,"v":0.0,"t":1728169200}
+{"o":0.0054876334,"h":0.005510101,"l":0.0054831361,"c":0.0054984134,"v":0.0,"t":1728172800}
+{"o":0.0054984134,"h":0.005505381,"l":0.0054523595,"c":0.0054525449,"v":0.0,"t":1728176400}
+{"o":0.0054525449,"h":0.0054752374,"l":0.0054499296,"c":0.0054651913,"v":0.0,"t":1728180000}
+{"o":0.0054651913,"h":0.0054856073,"l":0.0054319711,"c":0.0054819323,"v":0.0,"t":1728183600}
+{"o":0.0054819323,"h":0.0055072996,"l":0.0054658114,"c":0.0054938951,"v":0.0,"t":1728187200}
+{"o":0.0054938951,"h":0.0055037615,"l":0.005474882,"c":0.0054855325,"v":0.0,"t":1728190800}
+{"o":0.0054855325,"h":0.00548902,"l":0.0054568994,"c":0.0054688514,"v":0.0,"t":1728194400}
+{"o":0.0054688514,"h":0.005478781,"l":0.005454976,"c":0.0054726286,"v":0.0,"t":1728198000}
+{"o":0.0054726286,"h":0.0054856186,"l":0.0054420349,"c":0.0054596115,"v":0.0,"t":1728201600}
+{"o":0.0054596115,"h":0.0054609561,"l":0.00542369,"c":0.0054431605,"v":0.0,"t":1728205200}
+{"o":0.0054431605,"h":0.0054578593,"l":0.0054312049,"c":0.005451503,"v":0.0,"t":1728208800}
+{"o":0.005451503,"h":0.0054564485,"l":0.00541831,"c":0.0054321546,"v":0.0,"t":1728212400}
+{"o":0.0054321546,"h":0.0054352786,"l":0.0054096166,"c":0.0054132068,"v":0.0,"t":1728216000}
+{"o":0.0054132068,"h":0.0054187346,"l":0.0053952359,"c":0.0054184397,"v":0.0,"t":1728219600}
+{"o":0.0054184397,"h":0.0054288665,"l":0.0053372846,"c":0.0053449332,"v":0.0,"t":1728223200}
+{"o":0.0053449332,"h":0.0054088224,"l":0.0053345243,"c":0.0053572081,"v":0.0,"t":1728226800}
+{"o":0.0053572081,"h":0.0053996413,"l":0.005339121,"c":0.0053994613,"v":0.0,"t":1728230400}
+{"o":0.0053994613,"h":0.0054015122,"l":0.0053728357,"c":0.0053928295,"v":0.0,"t":1728234000}
+{"o":0.0053928295,"h":0.0053928295,"l":0.0053582039,"c":0.0053632434,"v":0.0,"t":1728237600}
+{"o":0.0053632434,"h":0.0053865351,"l":0.0053387747,"c":0.0053792288,"v":0.0,"t":1728241200}
+{"o":0.0053792288,"h":0.0053889923,"l":0.0053726149,"c":0.0053796586,"v":0.0,"t":1728244800}
+{"o":0.0003116125,"h":0.0003147867,"l":0.0003095929,"c":0.0003116125,"v":0.0,"t":1721048400}
+{"o":0.0003116125,"h":0.000314501,"l":0.0003097208,"c":0.0003111703,"v":0.0,"t":1721052000}
+{"o":0.0003111703,"h":0.0003133764,"l":0.0003096054,"c":0.0003120962,"v":0.0,"t":1721055600}
+{"o":0.0003120962,"h":0.0003127844,"l":0.0003079601,"c":0.0003100628,"v":0.0,"t":1721059200}
+{"o":0.0003100628,"h":0.0003110031,"l":0.000306882,"c":0.0003094094,"v":0.0,"t":1721062800}
+{"o":0.0003094094,"h":0.0003104303,"l":0.00030487,"c":0.0003062239,"v":0.0,"t":1721066400}
+{"o":0.0003062239,"h":0.0003084051,"l":0.0003034919,"c":0.0003070934,"v":0.0,"t":1721070000}
+{"o":0.0003070934,"h":0.0003073657,"l":0.0003038866,"c":0.0003045861,"v":0.0,"t":1721073600}
+{"o":0.0003045861,"h":0.0003060969,"l":0.0003030515,"c":0.0003059554,"v":0.0,"t":1721077200}
+{"o":0.0003059554,"h":0.0003061365,"l":0.0002993937,"c":0.0003006402,"v":0.0,"t":1721080800}
+{"o":0.0003006402,"h":0.0003022861,"l":0.0002984929,"c":0.0002997255,"v":0.0,"t":1721084400}
+{"o":0.0002997255,"h":0.000302495,"l":0.0002982443,"c":0.0003021443,"v":0.0,"t":1721088000}
+{"o":0.0003021443,"h":0.0003034181,"l":0.000300946,"c":0.0003016488,"v":0.0,"t":1721091600}
+{"o":0.0003016488,"h":0.0003054017,"l":0.0003015572,"c":0.0003048131,"v":0.0,"t":1721095200}
+{"o":0.0003048131,"h":0.0003056965,"l":0.0003020027,"c":0.0003024266,"v":0.0,"t":1721098800}
+{"o":0.0003024266,"h":0.0003034055,"l":0.0003010904,"c":0.0003019843,"v":0.0,"t":1721102400}
+{"o":0.0003019843,"h":0.0003117694,"l":0.0003007485,"c":0.0003071103,"v":0.0,"t":1721106000}
+{"o":0.0003071103,"h":0.0003105787,"l":0.0003043188,"c":0.0003103367,"v":0.0,"t":1721109600}
+{"o":0.0003103367,"h":0.0003104092,"l":0.0003067655,"c":0.0003090353,"v":0.0,"t":1721113200}
+{"o":0.0003090353,"h":0.0003129097,"l":0.0003070649,"c":0.0003091484,"v":0.0,"t":1721116800}
+{"o":0.0003091484,"h":0.0003102783,"l":0.0003063751,"c":0.0003078724,"v":0.0,"t":1721120400}
+{"o":0.0003078724,"h":0.0003086383,"l":0.0003050167,"c":0.000305259,"v":0.0,"t":1721124000}
+{"o":0.000305259,"h":0.0003064954,"l":0.0003030351,"c":0.0003034774,"v":0.0,"t":1721127600}
+{"o":0.0003034774,"h":0.0003065734,"l":0.0003022919,"c":0.0003062807,"v":0.0,"t":1721131200}
+{"o":0.0003062807,"h":0.0003068241,"l":0.0003036043,"c":0.0003067014,"v":0.0,"t":1721134800}
+{"o":0.0003067014,"h":0.0003089917,"l":0.0003054723,"c":0.0003062344,"v":0.0,"t":1721138400}
+{"o":0.0003062344,"h":0.0003067728,"l":0.0002958543,"c":0.0002966985,"v":0.0,"t":1721142000}
+{"o":0.0002966985,"h":0.0003003158,"l":0.0002950659,"c":0.000296662,"v":0.0,"t":1721145600}
+{"o":0.000296662,"h":0.0002981417,"l":0.0002938362,"c":0.0002945238,"v":0.0,"t":1721149200}
+{"o":0.0002945238,"h":0.0002963497,"l":0.000294069,"c":0.0002947052,"v":0.0,"t":1721152800}
+{"o":0.0002947052,"h":0.0002965811,"l":0.0002938134,"c":0.000294872,"v":0.0,"t":1721156400}
+{"o":0.000294872,"h":0.0002990383,"l":0.0002946619,"c":0.0002989186,"v":0.0,"t":1721160000}
+{"o":0.0002989186,"h":0.0002992064,"l":0.0002961571,"c":0.0002974068,"v":0.0,"t":1721163600}
+{"o":0.0002974068,"h":0.0003001584,"l":0.0002970027,"c":0.0002984607,"v":0.0,"t":1721167200}
+{"o":0.0002984607,"h":0.0002988754,"l":0.0002950209,"c":0.0002972556,"v":0.0,"t":1721170800}
+{"o":0.0002972556,"h":0.0002976306,"l":0.000295374,"c":0.000295957,"v":0.0,"t":1721174400}
+{"o":0.000295957,"h":0.0002961374,"l":0.000291421,"c":0.0002948068,"v":0.0,"t":1721178000}
+{"o":0.0002948068,"h":0.0002964358,"l":0.0002937737,"c":0.0002962899,"v":0.0,"t":1721181600}
+{"o":0.0002962899,"h":0.0002983208,"l":0.000296131,"c":0.0002965658,"v":0.0,"t":1721185200}
+{"o":0.0002965658,"h":0.0002979351,"l":0.0002954218,"c":0.0002959172,"v":0.0,"t":1721188800}
+{"o":0.0002959172,"h":0.0002964227,"l":0.0002937039,"c":0.0002956941,"v":0.0,"t":1721192400}
+{"o":0.0002956941,"h":0.0002966778,"l":0.00029427,"c":0.0002961644,"v":0.0,"t":1721196000}
+{"o":0.0002961644,"h":0.0002982778,"l":0.0002960219,"c":0.0002972272,"v":0.0,"t":1721199600}
+{"o":0.0002972272,"h":0.0002992199,"l":0.000293438,"c":0.0002948491,"v":0.0,"t":1721203200}
+{"o":0.0002948491,"h":0.0002956232,"l":0.0002919259,"c":0.0002920127,"v":0.0,"t":1721206800}
+{"o":0.0002920127,"h":0.0002940526,"l":0.0002920104,"c":0.0002937145,"v":0.0,"t":1721210400}
+{"o":0.0002937145,"h":0.0002979818,"l":0.0002935921,"c":0.0002969344,"v":0.0,"t":1721214000}
+{"o":0.0002969344,"h":0.0002975561,"l":0.0002957119,"c":0.0002968284,"v":0.0,"t":1721217600}
+{"o":0.0002968284,"h":0.0002990385,"l":0.0002947083,"c":0.0002950741,"v":0.0,"t":1721221200}
+{"o":0.0002950741,"h":0.000298405,"l":0.0002947756,"c":0.0002978645,"v":0.0,"t":1721224800}
+{"o":0.0002978645,"h":0.0003027467,"l":0.0002972953,"c":0.0003019833,"v":0.0,"t":1721228400}
+{"o":0.0003019833,"h":0.0003087671,"l":0.0003016551,"c":0.0003063218,"v":0.0,"t":1721232000}
+{"o":0.0003063218,"h":0.0003068631,"l":0.0003034999,"c":0.0003052831,"v":0.0,"t":1721235600}
+{"o":0.0003052831,"h":0.0003058771,"l":0.0003029817,"c":0.000304937,"v":0.0,"t":1721239200}
+{"o":0.000304937,"h":0.0003058998,"l":0.0003033968,"c":0.0003046741,"v":0.0,"t":1721242800}
+{"o":0.0003046741,"h":0.0003058102,"l":0.0003035666,"c":0.0003057501,"v":0.0,"t":1721246400}
+{"o":0.0003057501,"h":0.00030827,"l":0.0003046159,"c":0.000305269,"v":0.0,"t":1721250000}
+{"o":0.000305269,"h":0.0003067599,"l":0.0003043213,"c":0.0003063027,"v":0.0,"t":1721253600}
+{"o":0.0003063027,"h":0.0003077229,"l":0.0003056576,"c":0.000307098,"v":0.0,"t":1721257200}
+{"o":0.000307098,"h":0.0003072049,"l":0.000301727,"c":0.0003024141,"v":0.0,"t":1721260800}
+{"o":0.0003024141,"h":0.0003031153,"l":0.0002999966,"c":0.0003001252,"v":0.0,"t":1721264400}
+{"o":0.0003001252,"h":0.0003042272,"l":0.0002987866,"c":0.0003011962,"v":0.0,"t":1721268000}
+{"o":0.0003011962,"h":0.0003015724,"l":0.0002993667,"c":0.0003005102,"v":0.0,"t":1721271600}
+{"o":0.0003005102,"h":0.0003032777,"l":0.0003002802,"c":0.0003028424,"v":0.0,"t":1721275200}
+{"o":0.0003028424,"h":0.0003040609,"l":0.0002993575,"c":0.0003000723,"v":0.0,"t":1721278800}
+{"o":0.0003000723,"h":0.0003009721,"l":0.0002986178,"c":0.0002989177,"v":0.0,"t":1721282400}
+{"o":0.0002989177,"h":0.000301176,"l":0.0002986944,"c":0.0003010625,"v":0.0,"t":1721286000}
+{"o":0.0003010625,"h":0.0003018714,"l":0.000299331,"c":0.0002995778,"v":0.0,"t":1721289600}
+{"o":0.0002995778,"h":0.00030035,"l":0.000298665,"c":0.0002995227,"v":0.0,"t":1721293200}
+{"o":0.0002995227,"h":0.000301792,"l":0.0002995227,"c":0.0003000143,"v":0.0,"t":1721296800}
+{"o":0.0003000143,"h":0.0003014483,"l":0.0002992655,"c":0.000299528,"v":0.0,"t":1721300400}
+{"o":0.000299528,"h":0.0002996298,"l":0.0002957747,"c":0.0002967757,"v":0.0,"t":1721304000}
+{"o":0.0002967757,"h":0.0002984989,"l":0.0002955701,"c":0.0002971816,"v":0.0,"t":1721307600}
+{"o":0.0002971816,"h":0.0003030223,"l":0.0002964138,"c":0.0003021748,"v":0.0,"t":1721311200}
+{"o":0.0003021748,"h":0.0003060373,"l":0.0003021748,"c":0.0003054225,"v":0.0,"t":1721314800}
+{"o":0.0003054225,"h":0.0003079994,"l":0.0003029052,"c":0.000303193,"v":0.0,"t":1721318400}
+{"o":0.000303193,"h":0.0003065288,"l":0.0003029393,"c":0.0003062353,"v":0.0,"t":1721322000}
+{"o":0.0003062353,"h":0.0003073277,"l":0.0003035623,"c":0.0003053958,"v":0.0,"t":1721325600}
+{"o":0.0003053958,"h":0.0003070721,"l":0.0003032538,"c":0.0003043491,"v":0.0,"t":1721329200}
+{"o":0.0003043491,"h":0.0003054818,"l":0.0003022798,"c":0.0003022798,"v":0.0,"t":1721332800}
+{"o":0.0003022798,"h":0.0003033427,"l":0.0003014128,"c":0.0003015659,"v":0.0,"t":1721336400}
+{"o":0.0003015659,"h":0.0003024391,"l":0.0002976797,"c":0.0002986958,"v":0.0,"t":1721340000}
+{"o":0.0002986958,"h":0.0003005828,"l":0.0002980771,"c":0.000300023,"v":0.0,"t":1721343600}
+{"o":0.000300023,"h":0.0003028112,"l":0.0002996859,"c":0.00030223,"v":0.0,"t":1721347200}
+{"o":0.00030223,"h":0.0003057361,"l":0.0003011816,"c":0.0003013034,"v":0.0,"t":1721350800}
+{"o":0.0003013034,"h":0.0003023608,"l":0.0002990279,"c":0.0003009388,"v":0.0,"t":1721354400}
+{"o":0.0003009388,"h":0.0003010276,"l":0.0002949344,"c":0.0002952209,"v":0.0,"t":1721358000}
+{"o":0.0002952209,"h":0.0002970569,"l":0.0002942111,"c":0.0002970546,"v":0.0,"t":1721361600}
+{"o":0.0002970546,"h":0.000297274,"l":0.0002942147,"c":0.0002944643,"v":0.0,"t":1721365200}
+{"o":0.0002944643,"h":0.0002946326,"l":0.0002885465,"c":0.0002904567,"v":0.0,"t":1721368800}
+{"o":0.0002904567,"h":0.0002969467,"l":0.0002904168,"c":0.0002958229,"v":0.0,"t":1721372400}
+{"o":0.0002958229,"h":0.0002998771,"l":0.0002942816,"c":0.0002951381,"v":0.0,"t":1721376000}
+{"o":0.0002951381,"h":0.0002977201,"l":0.0002923578,"c":0.000297223,"v":0.0,"t":1721379600}
+{"o":0.000297223,"h":0.0002978863,"l":0.0002930843,"c":0.0002948187,"v":0.0,"t":1721383200}
+{"o":0.0002948187,"h":0.0002954034,"l":0.0002932579,"c":0.0002937275,"v":0.0,"t":1721386800}
+{"o":0.0002937275,"h":0.0002943386,"l":0.0002907824,"c":0.000291484,"v":0.0,"t":1721390400}
+{"o":0.000291484,"h":0.0002940756,"l":0.0002846222,"c":0.0002859909,"v":0.0,"t":1721394000}
+{"o":0.0002859909,"h":0.0002866986,"l":0.000282869,"c":0.0002830344,"v":0.0,"t":1721397600}
+{"o":0.0002830344,"h":0.0002857793,"l":0.0002825396,"c":0.0002828354,"v":0.0,"t":1721401200}
+{"o":0.0002828354,"h":0.0002829434,"l":0.0002783009,"c":0.0002820877,"v":0.0,"t":1721404800}
+{"o":0.0002820877,"h":0.0002829196,"l":0.0002797775,"c":0.0002800578,"v":0.0,"t":1721408400}
+{"o":0.0002800578,"h":0.000283749,"l":0.0002798893,"c":0.0002811716,"v":0.0,"t":1721412000}
+{"o":0.0002811716,"h":0.0002814965,"l":0.0002792608,"c":0.000280097,"v":0.0,"t":1721415600}
+{"o":0.000280097,"h":0.0002842516,"l":0.0002799172,"c":0.0002823542,"v":0.0,"t":1721419200}
+{"o":0.0002823542,"h":0.0002842531,"l":0.000280919,"c":0.0002839921,"v":0.0,"t":1721422800}
+{"o":0.0002839921,"h":0.0002839921,"l":0.0002817358,"c":0.000282956,"v":0.0,"t":1721426400}
+{"o":0.000282956,"h":0.0002830081,"l":0.0002815054,"c":0.0002822352,"v":0.0,"t":1721430000}
+{"o":0.0002822352,"h":0.000283662,"l":0.0002811998,"c":0.0002817869,"v":0.0,"t":1721433600}
+{"o":0.0002817869,"h":0.0002819837,"l":0.0002795143,"c":0.000280444,"v":0.0,"t":1721437200}
+{"o":0.000280444,"h":0.0002811455,"l":0.0002778969,"c":0.0002792826,"v":0.0,"t":1721440800}
+{"o":0.0002792826,"h":0.0002816074,"l":0.0002783669,"c":0.0002814401,"v":0.0,"t":1721444400}
+{"o":0.0002814401,"h":0.0002815483,"l":0.0002801537,"c":0.000280308,"v":0.0,"t":1721448000}
+{"o":0.000280308,"h":0.0002821825,"l":0.0002802252,"c":0.0002808882,"v":0.0,"t":1721451600}
+{"o":0.0002808882,"h":0.0002823713,"l":0.000280319,"c":0.000282157,"v":0.0,"t":1721455200}
+{"o":0.000282157,"h":0.0002834011,"l":0.0002816929,"c":0.0002831551,"v":0.0,"t":1721458800}
+{"o":0.0002831551,"h":0.0002835494,"l":0.0002817833,"c":0.0002830052,"v":0.0,"t":1721462400}
+{"o":0.0002830052,"h":0.0002836989,"l":0.0002811177,"c":0.0002823842,"v":0.0,"t":1721466000}
+{"o":0.0002823842,"h":0.0002833825,"l":0.0002816527,"c":0.0002830208,"v":0.0,"t":1721469600}
+{"o":0.0002830208,"h":0.0002847152,"l":0.0002828132,"c":0.0002842123,"v":0.0,"t":1721473200}
+{"o":0.0002842123,"h":0.0002842123,"l":0.0002826081,"c":0.0002834357,"v":0.0,"t":1721476800}
+{"o":0.0002834357,"h":0.0002853406,"l":0.000282973,"c":0.0002837967,"v":0.0,"t":1721480400}
+{"o":0.0002837967,"h":0.0002841104,"l":0.0002818376,"c":0.0002824039,"v":0.0,"t":1721484000}
+{"o":0.0002824039,"h":0.0002829197,"l":0.0002813108,"c":0.0002821677,"v":0.0,"t":1721487600}
+{"o":0.0002821677,"h":0.0002825906,"l":0.0002801273,"c":0.0002813756,"v":0.0,"t":1721491200}
+{"o":0.0002813756,"h":0.000281953,"l":0.0002737793,"c":0.000274079,"v":0.0,"t":1721494800}
+{"o":0.000274079,"h":0.0002757913,"l":0.0002735236,"c":0.0002750638,"v":0.0,"t":1721498400}
+{"o":0.0002750638,"h":0.0002772786,"l":0.0002741003,"c":0.00027685,"v":0.0,"t":1721502000}
+{"o":0.00027685,"h":0.0002769103,"l":0.0002742709,"c":0.0002749328,"v":0.0,"t":1721505600}
+{"o":0.0002749328,"h":0.0002764456,"l":0.0002735078,"c":0.000273631,"v":0.0,"t":1721509200}
+{"o":0.000273631,"h":0.0002760776,"l":0.0002727553,"c":0.0002754158,"v":0.0,"t":1721512800}
+{"o":0.0002754158,"h":0.0002756336,"l":0.0002739171,"c":0.0002750641,"v":0.0,"t":1721516400}
+{"o":0.0002750641,"h":0.0002763107,"l":0.0002741438,"c":0.0002759578,"v":0.0,"t":1721520000}
+{"o":0.0002759578,"h":0.0002760683,"l":0.000273653,"c":0.0002743747,"v":0.0,"t":1721523600}
+{"o":0.0002743747,"h":0.0002751375,"l":0.0002721678,"c":0.0002750259,"v":0.0,"t":1721527200}
+{"o":0.0002750259,"h":0.0002759063,"l":0.0002743744,"c":0.0002757247,"v":0.0,"t":1721530800}
+{"o":0.0002757247,"h":0.0002760908,"l":0.0002747603,"c":0.0002757881,"v":0.0,"t":1721534400}
+{"o":0.0002757881,"h":0.0002767588,"l":0.0002753177,"c":0.0002757928,"v":0.0,"t":1721538000}
+{"o":0.0002757928,"h":0.0002789379,"l":0.000275368,"c":0.0002786276,"v":0.0,"t":1721541600}
+{"o":0.0002786276,"h":0.0002791956,"l":0.0002777609,"c":0.0002787157,"v":0.0,"t":1721545200}
+{"o":0.0002787157,"h":0.0002788121,"l":0.0002776796,"c":0.0002784294,"v":0.0,"t":1721548800}
+{"o":0.0002784294,"h":0.0002787563,"l":0.0002765138,"c":0.0002765197,"v":0.0,"t":1721552400}
+{"o":0.0002765197,"h":0.0002773898,"l":0.0002760119,"c":0.0002773336,"v":0.0,"t":1721556000}
+{"o":0.0002773336,"h":0.0002774716,"l":0.0002760864,"c":0.0002762306,"v":0.0,"t":1721559600}
+{"o":0.0002762306,"h":0.0002769943,"l":0.000275391,"c":0.0002764765,"v":0.0,"t":1721563200}
+{"o":0.0002764765,"h":0.0002782398,"l":0.0002754171,"c":0.0002773102,"v":0.0,"t":1721566800}
+{"o":0.0002773102,"h":0.0002784958,"l":0.0002736295,"c":0.000274332,"v":0.0,"t":1721570400}
+{"o":0.000274332,"h":0.0002758384,"l":0.0002704916,"c":0.0002721772,"v":0.0,"t":1721574000}
+{"o":0.0002721772,"h":0.0002735774,"l":0.0002694566,"c":0.0002698114,"v":0.0,"t":1721577600}
+{"o":0.0002698114,"h":0.00027648,"l":0.0002694768,"c":0.0002751656,"v":0.0,"t":1721581200}
+{"o":0.0002751656,"h":0.0002798227,"l":0.0002684747,"c":0.0002729481,"v":0.192306832,"t":1721584800}
+{"o":0.0002729481,"h":0.0002738998,"l":0.0002681823,"c":0.0002683114,"v":0.0,"t":1721588400}
+{"o":0.0002683114,"h":0.0002690941,"l":0.0002587043,"c":0.000262014,"v":0.0,"t":1721592000}
+{"o":0.000262014,"h":0.0002631409,"l":0.0002584656,"c":0.0002591187,"v":0.0,"t":1721595600}
+{"o":0.0002591187,"h":0.0002637843,"l":0.0002589879,"c":0.0002596552,"v":0.0,"t":1721599200}
+{"o":0.0002596552,"h":0.000260162,"l":0.0002575355,"c":0.0002589442,"v":0.0,"t":1721602800}
+{"o":0.0002589442,"h":0.000261352,"l":0.0002572275,"c":0.000260963,"v":0.0,"t":1721606400}
+{"o":0.000260963,"h":0.0002634463,"l":0.0002605319,"c":0.0002632731,"v":0.0,"t":1721610000}
+{"o":0.0002632731,"h":0.0002637568,"l":0.0002606878,"c":0.0002619185,"v":0.0,"t":1721613600}
+{"o":0.0002619185,"h":0.0002642765,"l":0.0002616721,"c":0.0002640046,"v":0.0,"t":1721617200}
+{"o":0.0002640046,"h":0.00026441,"l":0.0002627689,"c":0.0002634324,"v":0.0,"t":1721620800}
+{"o":0.0002634324,"h":0.0002679715,"l":0.0002630927,"c":0.0002663896,"v":0.0,"t":1721624400}
+{"o":0.0002663896,"h":0.0002678733,"l":0.000265149,"c":0.0002660893,"v":0.0,"t":1721628000}
+{"o":0.0002660893,"h":0.0002687984,"l":0.0002660875,"c":0.0002676771,"v":0.0,"t":1721631600}
+{"o":0.0002676771,"h":0.000270056,"l":0.0002662483,"c":0.000269404,"v":0.0,"t":1721635200}
+{"o":0.000269404,"h":0.0002701865,"l":0.0002668832,"c":0.0002668832,"v":0.0,"t":1721638800}
+{"o":0.0002668832,"h":0.0002672465,"l":0.0002637864,"c":0.00026611,"v":0.0,"t":1721642400}
+{"o":0.00026611,"h":0.0002664246,"l":0.0002640286,"c":0.0002643648,"v":0.0,"t":1721646000}
+{"o":0.0002643648,"h":0.0002661276,"l":0.0002636072,"c":0.0002647105,"v":0.0,"t":1721649600}
+{"o":0.0002647105,"h":0.0002681157,"l":0.0002626651,"c":0.0002672385,"v":0.0,"t":1721653200}
+{"o":0.0002672385,"h":0.0002695584,"l":0.0002650743,"c":0.0002681254,"v":0.0,"t":1721656800}
+{"o":0.0002681254,"h":0.0002697158,"l":0.000264407,"c":0.0002656131,"v":0.0,"t":1721660400}
+{"o":0.0002656131,"h":0.0002668271,"l":0.0002642848,"c":0.0002664795,"v":0.0,"t":1721664000}
+{"o":0.0002664795,"h":0.0002673034,"l":0.0002633065,"c":0.0002635707,"v":0.0,"t":1721667600}
+{"o":0.0002635707,"h":0.0002640125,"l":0.0002611931,"c":0.0002638217,"v":0.0,"t":1721671200}
+{"o":0.0002638217,"h":0.0002641778,"l":0.0002608732,"c":0.000261136,"v":0.0,"t":1721674800}
+{"o":0.000261136,"h":0.0002626958,"l":0.000260395,"c":0.0002616022,"v":0.0,"t":1721678400}
+{"o":0.0002616022,"h":0.0002656445,"l":0.0002615838,"c":0.0002650703,"v":0.0,"t":1721682000}
+{"o":0.0002650703,"h":0.0002683768,"l":0.0002650199,"c":0.0002675089,"v":0.0,"t":1721685600}
+{"o":0.0002675089,"h":0.0002695501,"l":0.0002661868,"c":0.0002669443,"v":0.0,"t":1721689200}
+{"o":0.0002669443,"h":0.0002672367,"l":0.0002645077,"c":0.000266991,"v":0.0,"t":1721692800}
+{"o":0.000266991,"h":0.0002690734,"l":0.0002661655,"c":0.0002677744,"v":0.0,"t":1721696400}
+{"o":0.0002677744,"h":0.0002695781,"l":0.0002660204,"c":0.0002660947,"v":0.0,"t":1721700000}
+{"o":0.0002660947,"h":0.0002669669,"l":0.0002655317,"c":0.0002667285,"v":0.0,"t":1721703600}
+{"o":0.0002667285,"h":0.0002722422,"l":0.0002666176,"c":0.0002719097,"v":0.0,"t":1721707200}
+{"o":0.0002719097,"h":0.0002749014,"l":0.0002715728,"c":0.0002737881,"v":0.0,"t":1721710800}
+{"o":0.0002737881,"h":0.0002743664,"l":0.0002713767,"c":0.0002728685,"v":0.0,"t":1721714400}
+{"o":0.0002728685,"h":0.0002732547,"l":0.0002709514,"c":0.0002713443,"v":0.0,"t":1721718000}
+{"o":0.0002713443,"h":0.0002718231,"l":0.000268213,"c":0.0002693779,"v":0.0,"t":1721721600}
+{"o":0.0002693779,"h":0.0002702793,"l":0.0002679477,"c":0.0002685479,"v":0.0,"t":1721725200}
+{"o":0.0002685479,"h":0.0002693903,"l":0.0002672566,"c":0.0002693903,"v":0.0,"t":1721728800}
+{"o":0.0002693903,"h":0.0002742288,"l":0.0002693903,"c":0.0002719983,"v":0.0,"t":1721732400}
+{"o":0.0002719983,"h":0.0002740196,"l":0.0002712755,"c":0.0002722391,"v":0.0,"t":1721736000}
+{"o":0.0002722391,"h":0.0002772979,"l":0.0002715189,"c":0.0002747225,"v":0.0,"t":1721739600}
+{"o":0.0002747225,"h":0.000275081,"l":0.0002677303,"c":0.0002680661,"v":0.0,"t":1721743200}
+{"o":0.0002680661,"h":0.0002717107,"l":0.000267889,"c":0.0002704864,"v":0.0,"t":1721746800}
+{"o":0.0002704864,"h":0.0002786794,"l":0.0002698433,"c":0.0002782739,"v":0.0,"t":1721750400}
+{"o":0.0002782739,"h":0.0002798502,"l":0.0002744166,"c":0.0002748755,"v":0.0,"t":1721754000}
+{"o":0.0002748755,"h":0.0002770267,"l":0.0002739148,"c":0.0002767199,"v":0.0,"t":1721757600}
+{"o":0.0002767199,"h":0.0002783883,"l":0.0002747687,"c":0.0002777169,"v":0.0,"t":1721761200}
+{"o":0.0002777169,"h":0.0002779069,"l":0.0002740803,"c":0.0002747535,"v":0.0,"t":1721764800}
+{"o":0.0002747535,"h":0.000275978,"l":0.0002731646,"c":0.000275978,"v":0.0,"t":1721768400}
+{"o":0.000275978,"h":0.0002785805,"l":0.0002749168,"c":0.0002762638,"v":0.0,"t":1721772000}
+{"o":0.0002762638,"h":0.0002789028,"l":0.0002754696,"c":0.000276068,"v":0.0,"t":1721775600}
+{"o":0.000276068,"h":0.0002792722,"l":0.0002739612,"c":0.0002791803,"v":0.0,"t":1721779200}
+{"o":0.0002791803,"h":0.0002794246,"l":0.0002755941,"c":0.0002783503,"v":0.0,"t":1721782800}
+{"o":0.0002783503,"h":0.0002791671,"l":0.0002753948,"c":0.0002755113,"v":0.0,"t":1721786400}
+{"o":0.0002755113,"h":0.0002765148,"l":0.0002736349,"c":0.0002750271,"v":0.0,"t":1721790000}
+{"o":0.0002750271,"h":0.000276376,"l":0.0002747247,"c":0.0002752554,"v":0.0,"t":1721793600}
+{"o":0.0002752554,"h":0.0002773032,"l":0.0002751543,"c":0.0002758221,"v":0.0,"t":1721797200}
+{"o":0.0002758221,"h":0.0002764609,"l":0.0002741004,"c":0.0002748028,"v":0.0,"t":1721800800}
+{"o":0.0002748028,"h":0.0002753033,"l":0.0002735052,"c":0.0002741597,"v":0.0,"t":1721804400}
+{"o":0.0002741597,"h":0.0002749958,"l":0.0002692183,"c":0.0002703314,"v":0.0,"t":1721808000}
+{"o":0.0002703314,"h":0.0002714923,"l":0.00026976,"c":0.0002706131,"v":0.0,"t":1721811600}
+{"o":0.0002706131,"h":0.0002709363,"l":0.0002687809,"c":0.0002691069,"v":0.0,"t":1721815200}
+{"o":0.0002691069,"h":0.0002692104,"l":0.0002675882,"c":0.0002686411,"v":0.0,"t":1721818800}
+{"o":0.0002686411,"h":0.000270981,"l":0.0002683298,"c":0.0002705675,"v":0.0,"t":1721822400}
+{"o":0.0002705675,"h":0.0002707885,"l":0.0002667431,"c":0.000269308,"v":0.0,"t":1721826000}
+{"o":0.000269308,"h":0.0002696923,"l":0.0002625771,"c":0.0002638216,"v":0.0,"t":1721829600}
+{"o":0.0002638216,"h":0.0002687098,"l":0.000262795,"c":0.0002685977,"v":0.0,"t":1721833200}
+{"o":0.0002685977,"h":0.000270687,"l":0.0002645339,"c":0.0002645339,"v":0.0,"t":1721836800}
+{"o":0.0002645339,"h":0.000264722,"l":0.0002616729,"c":0.0002630246,"v":0.0,"t":1721840400}
+{"o":0.0002630246,"h":0.0002691823,"l":0.0002628486,"c":0.0002685638,"v":0.0,"t":1721844000}
+{"o":0.0002685638,"h":0.0002693903,"l":0.00026528,"c":0.0002681463,"v":0.0,"t":1721847600}
+{"o":0.0002681463,"h":0.0002681463,"l":0.000264868,"c":0.0002652184,"v":0.0,"t":1721851200}
+{"o":0.0002652184,"h":0.0002718777,"l":0.0002649995,"c":0.0002691491,"v":0.0,"t":1721854800}
+{"o":0.0002691491,"h":0.0002695715,"l":0.0002664839,"c":0.0002693259,"v":0.0,"t":1721858400}
+{"o":0.0002693259,"h":0.0002713099,"l":0.0002680758,"c":0.0002683153,"v":0.0,"t":1721862000}
+{"o":0.0002683153,"h":0.0002696426,"l":0.0002659426,"c":0.0002675314,"v":0.0,"t":1721865600}
+{"o":0.0002675314,"h":0.0002774505,"l":0.0002675243,"c":0.0002724467,"v":0.0,"t":1721869200}
+{"o":0.0002724467,"h":0.0002836852,"l":0.00027244,"c":0.0002797088,"v":0.0,"t":1721872800}
+{"o":0.0002797088,"h":0.0002821444,"l":0.0002791751,"c":0.0002800504,"v":0.0,"t":1721876400}
+{"o":0.0002800504,"h":0.0002818777,"l":0.0002764306,"c":0.0002776711,"v":0.0,"t":1721880000}
+{"o":0.0002776711,"h":0.0002805215,"l":0.0002762936,"c":0.0002801018,"v":0.0,"t":1721883600}
+{"o":0.0002801018,"h":0.0002814208,"l":0.0002777768,"c":0.0002783597,"v":0.0,"t":1721887200}
+{"o":0.0002783597,"h":0.0002821562,"l":0.000277609,"c":0.0002819686,"v":0.0,"t":1721890800}
+{"o":0.0002819686,"h":0.0002832015,"l":0.0002794148,"c":0.0002805466,"v":0.0,"t":1721894400}
+{"o":0.0002805466,"h":0.0002816619,"l":0.0002789797,"c":0.0002811172,"v":0.0,"t":1721898000}
+{"o":0.0002811172,"h":0.0002858352,"l":0.0002810064,"c":0.0002844394,"v":0.0,"t":1721901600}
+{"o":0.0002844394,"h":0.0002848978,"l":0.0002821252,"c":0.0002829941,"v":0.0,"t":1721905200}
+{"o":0.0002829941,"h":0.0002871749,"l":0.0002813193,"c":0.000285257,"v":0.0,"t":1721908800}
+{"o":0.000285257,"h":0.0002868649,"l":0.0002830495,"c":0.0002841825,"v":0.0,"t":1721912400}
+{"o":0.0002841825,"h":0.0002881774,"l":0.0002786162,"c":0.0002788267,"v":0.0,"t":1721916000}
+{"o":0.0002788267,"h":0.0002816307,"l":0.0002776261,"c":0.0002803538,"v":0.0,"t":1721919600}
+{"o":0.0002803538,"h":0.0002818113,"l":0.0002769593,"c":0.0002798072,"v":0.0,"t":1721923200}
+{"o":0.0002798072,"h":0.0002816413,"l":0.000278122,"c":0.0002805636,"v":0.0,"t":1721926800}
+{"o":0.0002805636,"h":0.000285953,"l":0.0002794524,"c":0.0002849978,"v":0.0,"t":1721930400}
+{"o":0.0002849978,"h":0.0002867301,"l":0.0002830505,"c":0.0002841331,"v":0.0,"t":1721934000}
+{"o":0.0002841331,"h":0.0002885971,"l":0.000280167,"c":0.000280167,"v":0.0,"t":1721937600}
+{"o":0.000280167,"h":0.0002815052,"l":0.0002767425,"c":0.0002779025,"v":0.0,"t":1721941200}
+{"o":0.0002779025,"h":0.000279128,"l":0.0002764482,"c":0.0002772827,"v":0.0,"t":1721944800}
+{"o":0.0002772827,"h":0.0002790385,"l":0.0002763211,"c":0.0002779181,"v":0.0,"t":1721948400}
+{"o":0.0002779181,"h":0.0002782129,"l":0.0002753188,"c":0.0002762205,"v":0.0,"t":1721952000}
+{"o":0.0002762205,"h":0.0002767983,"l":0.0002741248,"c":0.0002744574,"v":0.0,"t":1721955600}
+{"o":0.0002744574,"h":0.0002747531,"l":0.0002713229,"c":0.000271983,"v":0.0,"t":1721959200}
+{"o":0.000271983,"h":0.000272766,"l":0.000269988,"c":0.0002718292,"v":0.0,"t":1721962800}
+{"o":0.0002718292,"h":0.0002719851,"l":0.0002693261,"c":0.0002696011,"v":0.0,"t":1721966400}
+{"o":0.0002696011,"h":0.000270745,"l":0.0002687821,"c":0.0002698289,"v":0.0,"t":1721970000}
+{"o":0.0002698289,"h":0.0002702288,"l":0.0002687786,"c":0.0002695973,"v":0.0,"t":1721973600}
+{"o":0.0002695973,"h":0.0002703862,"l":0.0002687748,"c":0.0002702241,"v":0.0,"t":1721977200}
+{"o":0.0002702241,"h":0.0002703245,"l":0.0002678765,"c":0.0002681478,"v":0.0,"t":1721980800}
+{"o":0.0002681478,"h":0.0002681478,"l":0.0002652882,"c":0.0002668524,"v":0.0,"t":1721984400}
+{"o":0.0002668524,"h":0.0002680317,"l":0.0002659231,"c":0.0002674722,"v":0.0,"t":1721988000}
+{"o":0.0002674722,"h":0.0002681676,"l":0.0002668441,"c":0.0002672568,"v":0.0,"t":1721991600}
+{"o":0.0002672568,"h":0.0002685918,"l":0.000266207,"c":0.0002679916,"v":0.0,"t":1721995200}
+{"o":0.0002679916,"h":0.0002690511,"l":0.0002605282,"c":0.0002613977,"v":0.0,"t":1721998800}
+{"o":0.0002613977,"h":0.0002665633,"l":0.0002608528,"c":0.0002639425,"v":0.0,"t":1722002400}
+{"o":0.0002639425,"h":0.000264277,"l":0.0002621431,"c":0.0002631155,"v":0.0,"t":1722006000}
+{"o":0.0002631155,"h":0.0002642778,"l":0.0002623378,"c":0.0002636231,"v":0.0,"t":1722009600}
+{"o":0.0002636231,"h":0.0002638073,"l":0.0002615156,"c":0.0002627215,"v":0.0,"t":1722013200}
+{"o":0.0002627215,"h":0.0002632084,"l":0.0002616975,"c":0.0002617194,"v":0.0,"t":1722016800}
+{"o":0.0002617194,"h":0.0002626825,"l":0.000261022,"c":0.0002620578,"v":0.0,"t":1722020400}
+{"o":0.0002620578,"h":0.0002637925,"l":0.0002619263,"c":0.0002631238,"v":0.0,"t":1722024000}
+{"o":0.0002631238,"h":0.000263622,"l":0.0002611279,"c":0.0002619736,"v":0.0,"t":1722027600}
+{"o":0.0002619736,"h":0.0002624981,"l":0.0002605243,"c":0.0002606538,"v":0.0,"t":1722031200}
+{"o":0.0002606538,"h":0.0002612787,"l":0.0002600228,"c":0.0002609716,"v":0.0,"t":1722034800}
+{"o":0.0002609716,"h":0.0002625519,"l":0.0002604695,"c":0.0002617874,"v":0.0,"t":1722038400}
+{"o":0.0002617874,"h":0.0002631034,"l":0.0002617254,"c":0.0002628926,"v":0.0,"t":1722042000}
+{"o":0.0002628926,"h":0.000263399,"l":0.0002593555,"c":0.00025969,"v":0.0,"t":1722045600}
+{"o":0.00025969,"h":0.0002617049,"l":0.0002583145,"c":0.0002613913,"v":0.0,"t":1722049200}
+{"o":0.0002613913,"h":0.0002616473,"l":0.0002595533,"c":0.0002595533,"v":0.0,"t":1722052800}
+{"o":0.0002595533,"h":0.0002601028,"l":0.0002580974,"c":0.0002599726,"v":0.0,"t":1722056400}
+{"o":0.0002599726,"h":0.0002601308,"l":0.0002582283,"c":0.0002585027,"v":0.0,"t":1722060000}
+{"o":0.0002585027,"h":0.0002597356,"l":0.0002564991,"c":0.000256998,"v":0.0,"t":1722063600}
+{"o":0.000256998,"h":0.0002570209,"l":0.0002549384,"c":0.0002551348,"v":0.0,"t":1722067200}
+{"o":0.0002551348,"h":0.0002564501,"l":0.0002551107,"c":0.000256238,"v":0.0,"t":1722070800}
+{"o":0.000256238,"h":0.0002577791,"l":0.0002560358,"c":0.000257583,"v":0.0,"t":1722074400}
+{"o":0.000257583,"h":0.0002590782,"l":0.0002574129,"c":0.0002575945,"v":0.0,"t":1722078000}
+{"o":0.0002575945,"h":0.0002576104,"l":0.0002556079,"c":0.0002566081,"v":0.0,"t":1722081600}
+{"o":0.0002566081,"h":0.0002569278,"l":0.0002536866,"c":0.0002546941,"v":0.0,"t":1722085200}
+{"o":0.0002546941,"h":0.0002589384,"l":0.0002544211,"c":0.0002578327,"v":0.0,"t":1722088800}
+{"o":0.0002578327,"h":0.0002630378,"l":0.0002574568,"c":0.0002617216,"v":0.0,"t":1722092400}
+{"o":0.0002617216,"h":0.0002630324,"l":0.000260622,"c":0.0002627259,"v":0.0,"t":1722096000}
+{"o":0.0002627259,"h":0.0002646047,"l":0.0002616247,"c":0.0002641417,"v":0.0,"t":1722099600}
+{"o":0.0002641417,"h":0.000264362,"l":0.0002611735,"c":0.0002634073,"v":0.0,"t":1722103200}
+{"o":0.0002634073,"h":0.0002661296,"l":0.0002629242,"c":0.0002631292,"v":0.0,"t":1722106800}
+{"o":0.0002631292,"h":0.0002680693,"l":0.0002606154,"c":0.000260865,"v":0.0,"t":1722110400}
+{"o":0.000260865,"h":0.00026243,"l":0.000255791,"c":0.000256754,"v":0.0,"t":1722114000}
+{"o":0.000256754,"h":0.0002577311,"l":0.000255716,"c":0.0002572131,"v":0.0,"t":1722117600}
+{"o":0.0002572131,"h":0.0002600402,"l":0.0002572131,"c":0.0002596054,"v":0.0,"t":1722121200}
+{"o":0.0002596054,"h":0.0002617294,"l":0.0002579356,"c":0.0002583109,"v":0.0,"t":1722124800}
+{"o":0.0002583109,"h":0.0002584231,"l":0.0002559063,"c":0.0002571822,"v":0.0,"t":1722128400}
+{"o":0.0002571822,"h":0.0002585826,"l":0.0002564895,"c":0.0002580664,"v":0.0,"t":1722132000}
+{"o":0.0002580664,"h":0.0002595312,"l":0.000257922,"c":0.0002590601,"v":0.0,"t":1722135600}
+{"o":0.0002590601,"h":0.0002621513,"l":0.0002583663,"c":0.000262078,"v":0.0,"t":1722139200}
+{"o":0.000262078,"h":0.0002636917,"l":0.0002610424,"c":0.0002614918,"v":0.0,"t":1722142800}
+{"o":0.0002614918,"h":0.0002629355,"l":0.0002611432,"c":0.0002621589,"v":0.0,"t":1722146400}
+{"o":0.0002621589,"h":0.0002628517,"l":0.0002595293,"c":0.0002597868,"v":0.0,"t":1722150000}
+{"o":0.0002597868,"h":0.0002609296,"l":0.0002588996,"c":0.0002599469,"v":0.0,"t":1722153600}
+{"o":0.0002599469,"h":0.0002602533,"l":0.0002587738,"c":0.0002600336,"v":0.0,"t":1722157200}
+{"o":0.0002600336,"h":0.0002602991,"l":0.0002584835,"c":0.0002588707,"v":0.0,"t":1722160800}
+{"o":0.0002588707,"h":0.0002589218,"l":0.0002569825,"c":0.0002577811,"v":0.0,"t":1722164400}
+{"o":0.0002577811,"h":0.00025846,"l":0.0002562243,"c":0.000256986,"v":0.192306832,"t":1722168000}
+{"o":0.000256986,"h":0.0002574308,"l":0.0002558762,"c":0.0002562919,"v":0.0,"t":1722171600}
+{"o":0.0002562919,"h":0.0002594076,"l":0.0002559108,"c":0.0002585067,"v":0.0,"t":1722175200}
+{"o":0.0002585067,"h":0.0002598728,"l":0.0002580987,"c":0.00025944,"v":0.0,"t":1722178800}
+{"o":0.00025944,"h":0.00026039,"l":0.0002581688,"c":0.0002601101,"v":0.0,"t":1722182400}
+{"o":0.0002601101,"h":0.0002608167,"l":0.0002591007,"c":0.0002597672,"v":0.0,"t":1722186000}
+{"o":0.0002597672,"h":0.0002601929,"l":0.0002574929,"c":0.0002580203,"v":0.0,"t":1722189600}
+{"o":0.0002580203,"h":0.0002590909,"l":0.0002574023,"c":0.0002585093,"v":0.0,"t":1722193200}
+{"o":0.0002585093,"h":0.0002590402,"l":0.0002576395,"c":0.0002578485,"v":0.0,"t":1722196800}
+{"o":0.0002578485,"h":0.0002600155,"l":0.0002576441,"c":0.0002587817,"v":0.0,"t":1722200400}
+{"o":0.0002587817,"h":0.0002614362,"l":0.0002581042,"c":0.0002604044,"v":0.0,"t":1722204000}
+{"o":0.0002604044,"h":0.0002609313,"l":0.0002579504,"c":0.0002582968,"v":0.0,"t":1722207600}
+{"o":0.0002582968,"h":0.0002589951,"l":0.0002525133,"c":0.0002539239,"v":0.0,"t":1722211200}
+{"o":0.0002539239,"h":0.0002550409,"l":0.0002527513,"c":0.000254634,"v":0.0,"t":1722214800}
+{"o":0.000254634,"h":0.0002550154,"l":0.0002481506,"c":0.0002484226,"v":0.0,"t":1722218400}
+{"o":0.0002484226,"h":0.0002492099,"l":0.0002470937,"c":0.0002485183,"v":0.0,"t":1722222000}
+{"o":0.0002485183,"h":0.000248895,"l":0.0002466074,"c":0.000246781,"v":0.0,"t":1722225600}
+{"o":0.000246781,"h":0.0002476346,"l":0.0002463108,"c":0.0002467526,"v":0.0,"t":1722229200}
+{"o":0.0002467526,"h":0.0002480485,"l":0.00024654,"c":0.0002478848,"v":0.0,"t":1722232800}
+{"o":0.0002478848,"h":0.0002499384,"l":0.0002474809,"c":0.000248431,"v":0.0,"t":1722236400}
+{"o":0.000248431,"h":0.0002497124,"l":0.0002482687,"c":0.0002493,"v":0.0,"t":1722240000}
+{"o":0.0002493,"h":0.0002496687,"l":0.0002486542,"c":0.0002488384,"v":0.0,"t":1722243600}
+{"o":0.0002488384,"h":0.0002505755,"l":0.0002488211,"c":0.0002502973,"v":0.0,"t":1722247200}
+{"o":0.0002502973,"h":0.000250973,"l":0.0002489262,"c":0.0002502622,"v":0.0,"t":1722250800}
+{"o":0.0002502622,"h":0.0002505236,"l":0.0002473971,"c":0.000248136,"v":0.0,"t":1722254400}
+{"o":0.000248136,"h":0.0002509083,"l":0.0002478009,"c":0.0002505222,"v":0.0,"t":1722258000}
+{"o":0.0002505222,"h":0.0002557526,"l":0.0002501777,"c":0.0002545917,"v":0.0,"t":1722261600}
+{"o":0.0002545917,"h":0.0002573367,"l":0.0002537872,"c":0.0002554335,"v":0.0,"t":1722265200}
+{"o":0.0002554335,"h":0.0002594052,"l":0.0002547997,"c":0.0002585541,"v":0.0,"t":1722268800}
+{"o":0.0002585541,"h":0.0002590554,"l":0.0002555262,"c":0.0002559516,"v":0.0,"t":1722272400}
+{"o":0.0002559516,"h":0.0002574709,"l":0.0002549148,"c":0.0002572775,"v":0.0,"t":1722276000}
+{"o":0.0002572775,"h":0.0002581764,"l":0.0002556385,"c":0.0002556461,"v":0.0,"t":1722279600}
+{"o":0.0002556461,"h":0.0002572735,"l":0.0002540428,"c":0.0002570975,"v":0.0,"t":1722283200}
+{"o":0.0002570975,"h":0.0002610235,"l":0.0002569603,"c":0.0002597878,"v":0.0,"t":1722286800}
+{"o":0.0002597878,"h":0.0002608288,"l":0.0002579934,"c":0.00026069,"v":0.0,"t":1722290400}
+{"o":0.00026069,"h":0.0002630082,"l":0.0002601203,"c":0.0002617334,"v":0.0,"t":1722294000}
+{"o":0.0002617334,"h":0.0002636473,"l":0.0002599537,"c":0.0002612253,"v":0.0,"t":1722297600}
+{"o":0.0002612253,"h":0.000264972,"l":0.0002600545,"c":0.00026477,"v":0.0,"t":1722301200}
+{"o":0.00026477,"h":0.0002663508,"l":0.0002629819,"c":0.0002640528,"v":0.0,"t":1722304800}
+{"o":0.0002640528,"h":0.0002646395,"l":0.0002613647,"c":0.0002616155,"v":0.0,"t":1722308400}
+{"o":0.0002616155,"h":0.0002621441,"l":0.0002596011,"c":0.0002596404,"v":0.0,"t":1722312000}
+{"o":0.0002596404,"h":0.0002635066,"l":0.0002586216,"c":0.0002625109,"v":0.0,"t":1722315600}
+{"o":0.0002625109,"h":0.0002628217,"l":0.0002611874,"c":0.000261723,"v":0.0,"t":1722319200}
+{"o":0.000261723,"h":0.0002620207,"l":0.0002601737,"c":0.0002618767,"v":0.0,"t":1722322800}
+{"o":0.0002618767,"h":0.0002640771,"l":0.0002612438,"c":0.0002638568,"v":0.0,"t":1722326400}
+{"o":0.0002638568,"h":0.000263894,"l":0.0002624228,"c":0.0002630938,"v":0.0,"t":1722330000}
+{"o":0.0002630938,"h":0.0002649536,"l":0.0002627851,"c":0.0002641725,"v":0.0,"t":1722333600}
+{"o":0.0002641725,"h":0.0002652406,"l":0.0002636638,"c":0.0002639155,"v":0.0,"t":1722337200}
+{"o":0.0002639155,"h":0.0002664101,"l":0.0002631833,"c":0.0002633459,"v":0.0,"t":1722340800}
+{"o":0.0002633459,"h":0.0002663632,"l":0.0002615974,"c":0.0002659863,"v":0.0,"t":1722344400}
+{"o":0.0002659863,"h":0.0002672314,"l":0.0002625649,"c":0.0002644961,"v":0.0,"t":1722348000}
+{"o":0.0002644961,"h":0.0002667246,"l":0.0002625858,"c":0.0002638898,"v":0.0,"t":1722351600}
+{"o":0.0002638898,"h":0.0002656142,"l":0.0002631441,"c":0.000265582,"v":0.0,"t":1722355200}
+{"o":0.000265582,"h":0.0002696466,"l":0.0002654407,"c":0.0002692531,"v":0.0,"t":1722358800}
+{"o":0.0002692531,"h":0.000270355,"l":0.000267815,"c":0.0002684769,"v":0.0,"t":1722362400}
+{"o":0.0002684769,"h":0.0002709571,"l":0.0002680559,"c":0.0002684715,"v":0.0,"t":1722366000}
+{"o":0.0002684715,"h":0.0002721204,"l":0.0002654873,"c":0.0002658047,"v":0.0,"t":1722369600}
+{"o":0.0002658047,"h":0.000266874,"l":0.0002654431,"c":0.0002661097,"v":0.0,"t":1722373200}
+{"o":0.0002661097,"h":0.0002673198,"l":0.0002659675,"c":0.0002663252,"v":0.0,"t":1722376800}
+{"o":0.0002663252,"h":0.0002670764,"l":0.0002653936,"c":0.0002666235,"v":0.0,"t":1722380400}
+{"o":0.0002666235,"h":0.0002682277,"l":0.0002639857,"c":0.000264249,"v":0.0,"t":1722384000}
+{"o":0.000264249,"h":0.0002656567,"l":0.0002630715,"c":0.0002633229,"v":0.0,"t":1722387600}
+{"o":0.0002633229,"h":0.0002653252,"l":0.0002628675,"c":0.000264821,"v":0.0,"t":1722391200}
+{"o":0.000264821,"h":0.0002650649,"l":0.0002631594,"c":0.0002639464,"v":0.0,"t":1722394800}
+{"o":0.0002639464,"h":0.0002681551,"l":0.0002637617,"c":0.0002666372,"v":0.0,"t":1722398400}
+{"o":0.0002666372,"h":0.0002680168,"l":0.0002626457,"c":0.0002628661,"v":0.0,"t":1722402000}
+{"o":0.0002628661,"h":0.000263163,"l":0.0002600769,"c":0.0002604133,"v":0.0,"t":1722405600}
+{"o":0.0002604133,"h":0.0002611908,"l":0.0002598218,"c":0.0002609117,"v":0.0,"t":1722409200}
+{"o":0.0002609117,"h":0.0002618278,"l":0.0002594925,"c":0.0002597244,"v":0.0,"t":1722412800}
+{"o":0.0002597244,"h":0.0002608484,"l":0.0002588959,"c":0.0002602675,"v":0.0,"t":1722416400}
+{"o":0.0002602675,"h":0.0002624234,"l":0.0002601258,"c":0.0002622963,"v":0.0,"t":1722420000}
+{"o":0.0002622963,"h":0.0002634606,"l":0.000261455,"c":0.0002629875,"v":0.0,"t":1722423600}
+{"o":0.0002629875,"h":0.0002638064,"l":0.0002618518,"c":0.0002637139,"v":0.0,"t":1722427200}
+{"o":0.0002637139,"h":0.000263784,"l":0.0002592338,"c":0.0002615591,"v":0.0,"t":1722430800}
+{"o":0.0002615591,"h":0.0002652539,"l":0.0002599426,"c":0.0002645546,"v":0.0,"t":1722434400}
+{"o":0.0002645546,"h":0.0002657522,"l":0.0002636647,"c":0.0002653872,"v":0.0,"t":1722438000}
+{"o":0.0002653872,"h":0.0002661458,"l":0.0002625037,"c":0.0002651351,"v":0.0,"t":1722441600}
+{"o":0.0002651351,"h":0.0002657798,"l":0.0002615254,"c":0.0002626196,"v":0.0,"t":1722445200}
+{"o":0.0002626196,"h":0.0002670121,"l":0.0002621517,"c":0.0002643688,"v":0.0,"t":1722448800}
+{"o":0.0002643688,"h":0.0002728858,"l":0.0002632892,"c":0.0002705662,"v":0.0,"t":1722452400}
+{"o":0.0002705662,"h":0.0002755034,"l":0.0002701166,"c":0.0002753366,"v":0.0,"t":1722456000}
+{"o":0.0002753366,"h":0.0002766657,"l":0.0002727415,"c":0.0002747409,"v":0.0,"t":1722459600}
+{"o":0.0002747409,"h":0.0002779717,"l":0.0002747409,"c":0.0002756345,"v":0.0,"t":1722463200}
+{"o":0.0002756345,"h":0.0002783524,"l":0.0002754545,"c":0.0002781762,"v":0.0,"t":1722466800}
+{"o":0.0002781762,"h":0.0002791329,"l":0.0002762765,"c":0.0002777782,"v":0.0,"t":1722470400}
+{"o":0.0002777782,"h":0.0002807175,"l":0.0002770833,"c":0.0002790933,"v":0.0,"t":1722474000}
+{"o":0.0002790933,"h":0.0002823634,"l":0.0002783927,"c":0.0002809442,"v":0.0,"t":1722477600}
+{"o":0.0002809442,"h":0.0002836003,"l":0.0002809441,"c":0.0002832997,"v":0.0,"t":1722481200}
+{"o":0.0002832997,"h":0.0002877718,"l":0.0002824835,"c":0.0002867815,"v":0.0,"t":1722484800}
+{"o":0.0002867815,"h":0.0002877545,"l":0.000281868,"c":0.0002826406,"v":0.0,"t":1722488400}
+{"o":0.0002826406,"h":0.0002837873,"l":0.0002814432,"c":0.0002835821,"v":0.0,"t":1722492000}
+{"o":0.0002835821,"h":0.0002845713,"l":0.000281935,"c":0.000283956,"v":0.0,"t":1722495600}
+{"o":0.000283956,"h":0.0002841619,"l":0.0002820255,"c":0.0002821477,"v":0.0,"t":1722499200}
+{"o":0.0002821477,"h":0.0002843394,"l":0.0002811339,"c":0.0002840591,"v":0.0,"t":1722502800}
+{"o":0.0002840591,"h":0.0002844228,"l":0.0002823819,"c":0.000282537,"v":0.0,"t":1722506400}
+{"o":0.000282537,"h":0.0002835678,"l":0.0002811203,"c":0.0002815807,"v":0.0,"t":1722510000}
+{"o":0.0002815807,"h":0.0002819324,"l":0.0002786711,"c":0.0002794465,"v":0.0,"t":1722513600}
+{"o":0.0002794465,"h":0.0002825773,"l":0.0002787349,"c":0.0002815564,"v":0.0,"t":1722517200}
+{"o":0.0002815564,"h":0.0002902675,"l":0.000280987,"c":0.0002902171,"v":0.0,"t":1722520800}
+{"o":0.0002902171,"h":0.0002959515,"l":0.0002895829,"c":0.0002936689,"v":0.0,"t":1722524400}
+{"o":0.0002936689,"h":0.0002978694,"l":0.0002933429,"c":0.0002944988,"v":0.0,"t":1722528000}
+{"o":0.0002944988,"h":0.0002994326,"l":0.0002942833,"c":0.0002946284,"v":0.0,"t":1722531600}
+{"o":0.0002946284,"h":0.0003026301,"l":0.0002944838,"c":0.0002988748,"v":0.0,"t":1722535200}
+{"o":0.0002988748,"h":0.0002991251,"l":0.0002938202,"c":0.0002943002,"v":0.0,"t":1722538800}
+{"o":0.0002943002,"h":0.0002965517,"l":0.0002893568,"c":0.000289868,"v":0.0,"t":1722542400}
+{"o":0.000289868,"h":0.0002904171,"l":0.0002849018,"c":0.0002872982,"v":0.0,"t":1722546000}
+{"o":0.0002872982,"h":0.0002876726,"l":0.0002837359,"c":0.0002853842,"v":0.0,"t":1722549600}
+{"o":0.0002853842,"h":0.0002862266,"l":0.0002840192,"c":0.0002855912,"v":0.0,"t":1722553200}
+{"o":0.0002855912,"h":0.0002861977,"l":0.0002819926,"c":0.0002860753,"v":0.0,"t":1722556800}
+{"o":0.0002860753,"h":0.0002909131,"l":0.0002860753,"c":0.0002905551,"v":0.0,"t":1722560400}
+{"o":0.0002905551,"h":0.0002958127,"l":0.0002891932,"c":0.0002927881,"v":0.0,"t":1722564000}
+{"o":0.0002927881,"h":0.0002939792,"l":0.0002899336,"c":0.000290824,"v":0.0,"t":1722567600}
+{"o":0.000290824,"h":0.0002918303,"l":0.0002893726,"c":0.0002893726,"v":0.0,"t":1722571200}
+{"o":0.0002893726,"h":0.0002946923,"l":0.0002892541,"c":0.0002943465,"v":0.0,"t":1722574800}
+{"o":0.0002943465,"h":0.0003003893,"l":0.0002935246,"c":0.000294953,"v":0.0,"t":1722578400}
+{"o":0.000294953,"h":0.0002983689,"l":0.0002942582,"c":0.0002959635,"v":0.0,"t":1722582000}
+{"o":0.0002959635,"h":0.0002979595,"l":0.0002926406,"c":0.0002927746,"v":0.0,"t":1722585600}
+{"o":0.0002927746,"h":0.0002928888,"l":0.0002905938,"c":0.0002915521,"v":0.0,"t":1722589200}
+{"o":0.0002915521,"h":0.0002927007,"l":0.000289777,"c":0.000290706,"v":0.0,"t":1722592800}
+{"o":0.000290706,"h":0.0002913088,"l":0.0002889971,"c":0.0002907614,"v":0.0,"t":1722596400}
+{"o":0.0002907614,"h":0.0002943479,"l":0.0002890525,"c":0.0002914379,"v":0.0,"t":1722600000}
+{"o":0.0002914379,"h":0.0002937429,"l":0.0002851494,"c":0.0002877093,"v":0.0,"t":1722603600}
+{"o":0.0002877093,"h":0.0003069722,"l":0.0002873114,"c":0.0003030438,"v":0.0,"t":1722607200}
+{"o":0.0003030438,"h":0.0003126057,"l":0.0003021567,"c":0.0003045907,"v":0.0,"t":1722610800}
+{"o":0.0003045907,"h":0.0003097747,"l":0.0003035409,"c":0.0003094492,"v":0.0,"t":1722614400}
+{"o":0.0003094492,"h":0.000311451,"l":0.0003055716,"c":0.0003093862,"v":0.0,"t":1722618000}
+{"o":0.0003093862,"h":0.0003131581,"l":0.0003086229,"c":0.0003118232,"v":0.0,"t":1722621600}
+{"o":0.0003118232,"h":0.0003187915,"l":0.0003112215,"c":0.0003160124,"v":0.0,"t":1722625200}
+{"o":0.0003160124,"h":0.0003187165,"l":0.0003106414,"c":0.0003119017,"v":0.0,"t":1722628800}
+{"o":0.0003119017,"h":0.0003174448,"l":0.0003083728,"c":0.0003092511,"v":0.0,"t":1722632400}
+{"o":0.0003092511,"h":0.0003139354,"l":0.0003084643,"c":0.0003129193,"v":0.0,"t":1722636000}
+{"o":0.0003129193,"h":0.0003165169,"l":0.0003107479,"c":0.0003129845,"v":0.0,"t":1722639600}
+{"o":0.0003129845,"h":0.0003186898,"l":0.0003104627,"c":0.0003163913,"v":0.0,"t":1722643200}
+{"o":0.0003163913,"h":0.0003216002,"l":0.0003134191,"c":0.0003144703,"v":0.0,"t":1722646800}
+{"o":0.0003144703,"h":0.0003176093,"l":0.000313051,"c":0.0003175,"v":0.0,"t":1722650400}
+{"o":0.0003175,"h":0.0003185222,"l":0.0003111923,"c":0.0003113351,"v":0.0,"t":1722654000}
+{"o":0.0003113351,"h":0.0003161382,"l":0.0003112662,"c":0.0003153124,"v":0.0,"t":1722657600}
+{"o":0.0003153124,"h":0.0003162547,"l":0.0003132991,"c":0.000314756,"v":0.0,"t":1722661200}
+{"o":0.000314756,"h":0.0003156863,"l":0.0003130457,"c":0.0003133718,"v":0.0,"t":1722664800}
+{"o":0.0003133718,"h":0.0003152526,"l":0.0003114573,"c":0.0003151214,"v":0.0,"t":1722668400}
+{"o":0.0003151214,"h":0.0003204399,"l":0.000314603,"c":0.000317917,"v":0.0,"t":1722672000}
+{"o":0.000317917,"h":0.0003221012,"l":0.000316411,"c":0.000316411,"v":0.0,"t":1722675600}
+{"o":0.000316411,"h":0.0003178515,"l":0.0003142716,"c":0.0003149333,"v":0.0,"t":1722679200}
+{"o":0.0003149333,"h":0.0003157496,"l":0.0003132524,"c":0.000313596,"v":0.0,"t":1722682800}
+{"o":0.000313596,"h":0.0003145665,"l":0.0003111653,"c":0.0003130501,"v":0.0,"t":1722686400}
+{"o":0.0003130501,"h":0.0003157455,"l":0.0003127186,"c":0.000314382,"v":0.0,"t":1722690000}
+{"o":0.000314382,"h":0.0003164064,"l":0.0003125399,"c":0.0003157914,"v":0.0,"t":1722693600}
+{"o":0.0003157914,"h":0.0003273313,"l":0.0003143581,"c":0.0003269471,"v":0.0,"t":1722697200}
+{"o":0.0003269471,"h":0.0003304985,"l":0.000323926,"c":0.0003276879,"v":0.0,"t":1722700800}
+{"o":0.0003276879,"h":0.0003381675,"l":0.0003262017,"c":0.0003356877,"v":0.0,"t":1722704400}
+{"o":0.0003356877,"h":0.0003418093,"l":0.0003345384,"c":0.0003374368,"v":0.0,"t":1722708000}
+{"o":0.0003374368,"h":0.0003404237,"l":0.0003342129,"c":0.0003402006,"v":0.0,"t":1722711600}
+{"o":0.0003402006,"h":0.0003411496,"l":0.0003355364,"c":0.0003392525,"v":0.0,"t":1722715200}
+{"o":0.0003392525,"h":0.0003406267,"l":0.000333325,"c":0.0003345202,"v":0.0,"t":1722718800}
+{"o":0.0003345202,"h":0.0003366519,"l":0.0003337429,"c":0.0003344875,"v":0.0,"t":1722722400}
+{"o":0.0003344875,"h":0.0003358221,"l":0.0003319287,"c":0.0003352225,"v":0.0,"t":1722726000}
+{"o":0.0003352225,"h":0.0003358439,"l":0.000331299,"c":0.0003315769,"v":0.0,"t":1722729600}
+{"o":0.0003315769,"h":0.0003366716,"l":0.0003312269,"c":0.000331632,"v":0.0,"t":1722733200}
+{"o":0.000331632,"h":0.0003318078,"l":0.0003271466,"c":0.0003284544,"v":0.0,"t":1722736800}
+{"o":0.0003284544,"h":0.0003317709,"l":0.0003277019,"c":0.0003310589,"v":0.0,"t":1722740400}
+{"o":0.0003310589,"h":0.0003344118,"l":0.0003307301,"c":0.0003342522,"v":0.0,"t":1722744000}
+{"o":0.0003342522,"h":0.0003344558,"l":0.0003307464,"c":0.000332737,"v":0.0,"t":1722747600}
+{"o":0.000332737,"h":0.0003341423,"l":0.0003318857,"c":0.0003326615,"v":0.0,"t":1722751200}
+{"o":0.0003326615,"h":0.0003399333,"l":0.0003323246,"c":0.0003393459,"v":0.0,"t":1722754800}
+{"o":0.0003393459,"h":0.0003423762,"l":0.0003350758,"c":0.0003358722,"v":0.0,"t":1722758400}
+{"o":0.0003358722,"h":0.0003366998,"l":0.0003328604,"c":0.0003330575,"v":0.0,"t":1722762000}
+{"o":0.0003330575,"h":0.0003351106,"l":0.0003312087,"c":0.0003316832,"v":0.0,"t":1722765600}
+{"o":0.0003316832,"h":0.0003335964,"l":0.0003305934,"c":0.0003329062,"v":0.0,"t":1722769200}
+{"o":0.0003329062,"h":0.000333762,"l":0.0003293293,"c":0.0003297333,"v":0.0,"t":1722772800}
+{"o":0.0003297333,"h":0.0003325895,"l":0.0003292278,"c":0.0003324562,"v":0.0,"t":1722776400}
+{"o":0.0003324562,"h":0.0003487363,"l":0.0003320061,"c":0.0003468649,"v":0.0,"t":1722780000}
+{"o":0.0003468649,"h":0.0003542119,"l":0.0003468584,"c":0.0003539468,"v":0.0,"t":1722783600}
+{"o":0.0003539468,"h":0.0003600872,"l":0.0003494268,"c":0.000358847,"v":0.0,"t":1722787200}
+{"o":0.000358847,"h":0.0003640064,"l":0.0003517803,"c":0.0003540539,"v":0.0,"t":1722790800}
+{"o":0.0003540539,"h":0.0003551606,"l":0.0003410436,"c":0.0003434738,"v":0.0,"t":1722794400}
+{"o":0.0003434738,"h":0.0003456151,"l":0.0003329131,"c":0.000336358,"v":0.0,"t":1722798000}
+{"o":0.000336358,"h":0.0003385351,"l":0.0003286393,"c":0.0003347574,"v":0.0,"t":1722801600}
+{"o":0.0003347574,"h":0.0003413073,"l":0.0003345037,"c":0.0003402908,"v":0.0,"t":1722805200}
+{"o":0.0003402908,"h":0.0003415065,"l":0.0003348293,"c":0.0003394568,"v":0.0,"t":1722808800}
+{"o":0.0003394568,"h":0.0003479545,"l":0.0003391961,"c":0.0003454794,"v":0.0,"t":1722812400}
+{"o":0.0003454794,"h":0.0003678168,"l":0.0003428003,"c":0.0003638968,"v":0.0,"t":1722816000}
+{"o":0.0003638968,"h":0.0004051365,"l":0.0003568392,"c":0.0003644948,"v":0.0,"t":1722819600}
+{"o":0.0003644948,"h":0.0003808997,"l":0.0003634278,"c":0.0003647563,"v":0.0,"t":1722823200}
+{"o":0.0003647563,"h":0.0003792116,"l":0.0003643062,"c":0.0003788432,"v":0.0,"t":1722826800}
+{"o":0.0003788432,"h":0.0003891079,"l":0.0003667909,"c":0.0003855737,"v":0.0,"t":1722830400}
+{"o":0.0003855737,"h":0.0004285507,"l":0.0003848839,"c":0.0004037626,"v":0.0,"t":1722834000}
+{"o":0.0004037626,"h":0.0004361596,"l":0.0003988945,"c":0.0004079039,"v":0.0,"t":1722837600}
+{"o":0.0004079039,"h":0.0004152596,"l":0.0003840096,"c":0.0003885113,"v":0.0,"t":1722841200}
+{"o":0.0003885113,"h":0.0003997832,"l":0.0003852631,"c":0.0003950089,"v":0.0,"t":1722844800}
+{"o":0.0003950089,"h":0.0004096409,"l":0.0003907378,"c":0.000398917,"v":0.0,"t":1722848400}
+{"o":0.000398917,"h":0.0004220596,"l":0.0003971231,"c":0.0004115506,"v":0.0,"t":1722852000}
+{"o":0.0004115506,"h":0.0004323421,"l":0.0004090064,"c":0.0004118004,"v":0.0,"t":1722855600}
+{"o":0.0004118004,"h":0.0004304891,"l":0.0004027733,"c":0.0004269551,"v":0.0,"t":1722859200}
+{"o":0.0004269551,"h":0.0004350812,"l":0.0003846467,"c":0.0003889234,"v":0.0,"t":1722862800}
+{"o":0.0003889234,"h":0.000389114,"l":0.0003581083,"c":0.0003689659,"v":0.0,"t":1722866400}
+{"o":0.0003689659,"h":0.0003751069,"l":0.0003591509,"c":0.0003660311,"v":0.0,"t":1722870000}
+{"o":0.0003660311,"h":0.0003671898,"l":0.0003509594,"c":0.0003636172,"v":0.0,"t":1722873600}
+{"o":0.0003636172,"h":0.0003659057,"l":0.0003528466,"c":0.0003551565,"v":0.0,"t":1722877200}
+{"o":0.0003551565,"h":0.0003724208,"l":0.0003550979,"c":0.0003714549,"v":0.0,"t":1722880800}
+{"o":0.0003714549,"h":0.0003770301,"l":0.0003643492,"c":0.0003707922,"v":0.0,"t":1722884400}
+{"o":0.0003707922,"h":0.0003720662,"l":0.0003602846,"c":0.0003621588,"v":0.0,"t":1722888000}
+{"o":0.0003621588,"h":0.0003662428,"l":0.0003532745,"c":0.0003636971,"v":0.0,"t":1722891600}
+{"o":0.0003636971,"h":0.0003651771,"l":0.0003559361,"c":0.0003606457,"v":0.0,"t":1722895200}
+{"o":0.0003606457,"h":0.0003702382,"l":0.0003547443,"c":0.0003679654,"v":0.0,"t":1722898800}
+{"o":0.0003679654,"h":0.0003691309,"l":0.0003430358,"c":0.0003437493,"v":0.0,"t":1722902400}
+{"o":0.0003437493,"h":0.0003480127,"l":0.0003395648,"c":0.0003443748,"v":0.0,"t":1722906000}
+{"o":0.0003443748,"h":0.0003452979,"l":0.0003381277,"c":0.0003423434,"v":0.0,"t":1722909600}
+{"o":0.0003423434,"h":0.0003471096,"l":0.0003415068,"c":0.0003443018,"v":0.0,"t":1722913200}
+{"o":0.0003443018,"h":0.0003473925,"l":0.000337976,"c":0.0003383353,"v":0.0,"t":1722916800}
+{"o":0.0003383353,"h":0.0003425038,"l":0.00033269,"c":0.0003332705,"v":0.0,"t":1722920400}
+{"o":0.0003332705,"h":0.000337547,"l":0.0003315217,"c":0.0003372526,"v":0.0,"t":1722924000}
+{"o":0.0003372526,"h":0.0003409381,"l":0.0003350145,"c":0.0003360758,"v":0.0,"t":1722927600}
+{"o":0.0003360758,"h":0.0003492908,"l":0.0003357878,"c":0.000347156,"v":0.0,"t":1722931200}
+{"o":0.000347156,"h":0.0003498872,"l":0.0003420913,"c":0.000343744,"v":0.0,"t":1722934800}
+{"o":0.000343744,"h":0.0003463865,"l":0.000341234,"c":0.0003428049,"v":0.0,"t":1722938400}
+{"o":0.0003428049,"h":0.00034647,"l":0.0003385321,"c":0.0003422534,"v":0.0,"t":1722942000}
+{"o":0.0003422534,"h":0.0003471211,"l":0.0003397172,"c":0.0003465312,"v":0.0,"t":1722945600}
+{"o":0.0003465312,"h":0.0003510836,"l":0.0003400299,"c":0.0003436991,"v":0.0,"t":1722949200}
+{"o":0.0003436991,"h":0.0003441554,"l":0.0003255837,"c":0.0003297216,"v":0.0,"t":1722952800}
+{"o":0.0003297216,"h":0.0003333621,"l":0.0003259438,"c":0.0003273438,"v":0.0,"t":1722956400}
+{"o":0.0003273438,"h":0.0003291919,"l":0.0003224346,"c":0.0003238001,"v":0.0,"t":1722960000}
+{"o":0.0003238001,"h":0.0003295512,"l":0.0003196757,"c":0.0003285727,"v":0.0,"t":1722963600}
+{"o":0.0003285727,"h":0.0003307001,"l":0.0003229031,"c":0.0003266487,"v":0.0,"t":1722967200}
+{"o":0.0003266487,"h":0.0003307326,"l":0.0003221311,"c":0.0003261282,"v":0.0,"t":1722970800}
+{"o":0.0003261282,"h":0.0003292171,"l":0.0003225524,"c":0.0003240402,"v":0.0,"t":1722974400}
+{"o":0.0003240402,"h":0.0003276264,"l":0.0003230572,"c":0.0003241396,"v":0.0,"t":1722978000}
+{"o":0.0003241396,"h":0.0003299512,"l":0.0003191851,"c":0.0003289015,"v":0.0,"t":1722981600}
+{"o":0.0003289015,"h":0.0003332282,"l":0.0003271557,"c":0.0003306516,"v":0.0,"t":1722985200}
+{"o":0.0003306516,"h":0.0003346721,"l":0.0003268696,"c":0.000329734,"v":0.0,"t":1722988800}
+{"o":0.000329734,"h":0.0003353323,"l":0.0003199743,"c":0.0003201429,"v":0.0,"t":1722992400}
+{"o":0.0003201429,"h":0.0003231068,"l":0.0003143677,"c":0.0003195259,"v":0.0,"t":1722996000}
+{"o":0.0003195259,"h":0.0003202017,"l":0.0003146348,"c":0.0003148097,"v":0.0,"t":1722999600}
+{"o":0.0003148097,"h":0.000315639,"l":0.0003088533,"c":0.0003111669,"v":0.0,"t":1723003200}
+{"o":0.0003111669,"h":0.0003120776,"l":0.0003079596,"c":0.0003114623,"v":0.0,"t":1723006800}
+{"o":0.0003114623,"h":0.000314677,"l":0.0003099344,"c":0.0003140179,"v":0.0,"t":1723010400}
+{"o":0.0003140179,"h":0.0003170285,"l":0.0003116266,"c":0.0003130976,"v":0.0,"t":1723014000}
+{"o":0.0003130976,"h":0.0003141208,"l":0.0003090847,"c":0.0003103962,"v":0.0,"t":1723017600}
+{"o":0.0003103962,"h":0.0003124366,"l":0.0003082268,"c":0.0003121276,"v":0.0,"t":1723021200}
+{"o":0.0003121276,"h":0.0003133153,"l":0.0003090344,"c":0.0003131253,"v":0.0,"t":1723024800}
+{"o":0.0003131253,"h":0.000316684,"l":0.0003125805,"c":0.0003147291,"v":0.0,"t":1723028400}
+{"o":0.0003147291,"h":0.000316273,"l":0.0003106746,"c":0.0003113963,"v":0.0,"t":1723032000}
+{"o":0.0003113963,"h":0.000315544,"l":0.0003089387,"c":0.000314112,"v":0.0,"t":1723035600}
+{"o":0.000314112,"h":0.0003269012,"l":0.000312664,"c":0.0003246568,"v":0.0,"t":1723039200}
+{"o":0.0003246568,"h":0.0003264386,"l":0.0003203808,"c":0.0003218151,"v":0.0,"t":1723042800}
+{"o":0.0003218151,"h":0.0003258968,"l":0.0003195075,"c":0.000322939,"v":0.0,"t":1723046400}
+{"o":0.000322939,"h":0.0003286475,"l":0.0003217664,"c":0.0003269221,"v":0.0,"t":1723050000}
+{"o":0.0003269221,"h":0.000334191,"l":0.0003261371,"c":0.0003326694,"v":0.0,"t":1723053600}
+{"o":0.0003326694,"h":0.0003360437,"l":0.0003296711,"c":0.0003336556,"v":0.0,"t":1723057200}
+{"o":0.0003336556,"h":0.000336187,"l":0.0003271625,"c":0.0003299309,"v":0.0,"t":1723060800}
+{"o":0.0003299309,"h":0.0003312464,"l":0.0003235538,"c":0.0003260452,"v":0.0,"t":1723064400}
+{"o":0.0003260452,"h":0.0003353796,"l":0.0003255754,"c":0.0003274895,"v":0.0,"t":1723068000}
+{"o":0.0003274895,"h":0.0003312036,"l":0.0003252426,"c":0.0003300236,"v":0.0,"t":1723071600}
+{"o":0.0003300236,"h":0.0003376832,"l":0.0003274084,"c":0.0003313713,"v":0.0,"t":1723075200}
+{"o":0.0003313713,"h":0.0003330457,"l":0.0003121175,"c":0.0003125851,"v":0.0,"t":1723078800}
+{"o":0.0003125851,"h":0.0003126096,"l":0.0003070767,"c":0.0003084098,"v":0.0,"t":1723082400}
+{"o":0.0003084098,"h":0.0003119898,"l":0.0003055092,"c":0.0003118846,"v":0.0,"t":1723086000}
+{"o":0.0003118846,"h":0.0003153248,"l":0.0003092374,"c":0.0003145977,"v":0.0,"t":1723089600}
+{"o":0.0003145977,"h":0.0003148141,"l":0.0003109217,"c":0.0003121945,"v":0.0,"t":1723093200}
+{"o":0.0003121945,"h":0.0003143235,"l":0.0003085679,"c":0.0003097813,"v":0.0,"t":1723096800}
+{"o":0.0003097813,"h":0.000311095,"l":0.0003069967,"c":0.0003108077,"v":0.0,"t":1723100400}
+{"o":0.0003108077,"h":0.0003111741,"l":0.0003082896,"c":0.0003086394,"v":0.0,"t":1723104000}
+{"o":0.0003086394,"h":0.0003102373,"l":0.0003066798,"c":0.0003092656,"v":0.0,"t":1723107600}
+{"o":0.0003092656,"h":0.0003121171,"l":0.0003087176,"c":0.000310251,"v":0.0,"t":1723111200}
+{"o":0.000310251,"h":0.0003112327,"l":0.0003079263,"c":0.0003097384,"v":0.0,"t":1723114800}
+{"o":0.0003097384,"h":0.0003130228,"l":0.0003012719,"c":0.0003066257,"v":0.0,"t":1723118400}
+{"o":0.0003066257,"h":0.0003124291,"l":0.0003024004,"c":0.0003099874,"v":0.0,"t":1723122000}
+{"o":0.0003099874,"h":0.0003103974,"l":0.0002975168,"c":0.0002991652,"v":0.0,"t":1723125600}
+{"o":0.0002991652,"h":0.0003012291,"l":0.0002971069,"c":0.0002974349,"v":0.0,"t":1723129200}
+{"o":0.0002974349,"h":0.0003003534,"l":0.0002933201,"c":0.0003001959,"v":0.0,"t":1723132800}
+{"o":0.0003001959,"h":0.0003044349,"l":0.0002996829,"c":0.0003041476,"v":0.0,"t":1723136400}
+{"o":0.0003041476,"h":0.000305125,"l":0.0003022418,"c":0.00030405,"v":0.0,"t":1723140000}
+{"o":0.00030405,"h":0.0003075917,"l":0.000303525,"c":0.000306505,"v":0.0,"t":1723143600}
+{"o":0.000306505,"h":0.0003073239,"l":0.0003050983,"c":0.0003064744,"v":0.0,"t":1723147200}
+{"o":0.0003064744,"h":0.0003065651,"l":0.0002971341,"c":0.0002977795,"v":0.0,"t":1723150800}
+{"o":0.0002977795,"h":0.0003048535,"l":0.0002944411,"c":0.0002957745,"v":0.0,"t":1723154400}
+{"o":0.0002957745,"h":0.0002974972,"l":0.0002918342,"c":0.0002927837,"v":0.0,"t":1723158000}
+{"o":0.0002927837,"h":0.0002972428,"l":0.0002919783,"c":0.0002961408,"v":0.0,"t":1723161600}
+{"o":0.0002961408,"h":0.0002983003,"l":0.0002949509,"c":0.000297823,"v":0.0,"t":1723165200}
+{"o":0.000297823,"h":0.0003016819,"l":0.0002967776,"c":0.000301551,"v":0.0,"t":1723168800}
+{"o":0.000301551,"h":0.0003017641,"l":0.0002980284,"c":0.0003004719,"v":0.0,"t":1723172400}
+{"o":0.0003004719,"h":0.0003064325,"l":0.000300145,"c":0.0003060063,"v":0.0,"t":1723176000}
+{"o":0.0003060063,"h":0.0003073431,"l":0.0003031455,"c":0.0003038246,"v":0.0,"t":1723179600}
+{"o":0.0003038246,"h":0.0003058392,"l":0.0003020163,"c":0.0003035398,"v":0.0,"t":1723183200}
+{"o":0.0003035398,"h":0.0003035869,"l":0.0003002023,"c":0.000302432,"v":0.0,"t":1723186800}
+{"o":0.000302432,"h":0.0003026901,"l":0.0002990628,"c":0.0002996201,"v":0.0,"t":1723190400}
+{"o":0.0002996201,"h":0.0003043506,"l":0.0002993156,"c":0.000303286,"v":0.0,"t":1723194000}
+{"o":0.000303286,"h":0.0003074357,"l":0.0003030771,"c":0.0003058056,"v":0.0,"t":1723197600}
+{"o":0.0003058056,"h":0.0003072793,"l":0.0003043185,"c":0.0003049182,"v":0.0,"t":1723201200}
+{"o":0.0003049182,"h":0.0003092134,"l":0.0003047147,"c":0.0003074632,"v":0.0,"t":1723204800}
+{"o":0.0003074632,"h":0.00031195,"l":0.0003063926,"c":0.0003074869,"v":0.0,"t":1723208400}
+{"o":0.0003074869,"h":0.0003154755,"l":0.0003034526,"c":0.0003105898,"v":0.0,"t":1723212000}
+{"o":0.0003105898,"h":0.0003160817,"l":0.0003092444,"c":0.0003159995,"v":0.0,"t":1723215600}
+{"o":0.0003159995,"h":0.000317073,"l":0.0003126706,"c":0.0003131262,"v":0.0,"t":1723219200}
+{"o":0.0003131262,"h":0.000314009,"l":0.0003095318,"c":0.0003119745,"v":0.0,"t":1723222800}
+{"o":0.0003119745,"h":0.0003149684,"l":0.0003107209,"c":0.0003111919,"v":0.0,"t":1723226400}
+{"o":0.0003111919,"h":0.0003124551,"l":0.0003095433,"c":0.0003108241,"v":0.0,"t":1723230000}
+{"o":0.0003108241,"h":0.0003121968,"l":0.0003089996,"c":0.0003114887,"v":0.0,"t":1723233600}
+{"o":0.0003114887,"h":0.0003151395,"l":0.0003094933,"c":0.0003097215,"v":0.0,"t":1723237200}
+{"o":0.0003097215,"h":0.0003132845,"l":0.0003064443,"c":0.0003065009,"v":0.0,"t":1723240800}
+{"o":0.0003065009,"h":0.0003102152,"l":0.0003035197,"c":0.0003054557,"v":0.0,"t":1723244400}
+{"o":0.0003054557,"h":0.0003086598,"l":0.0003007608,"c":0.0003082987,"v":0.0,"t":1723248000}
+{"o":0.0003082987,"h":0.0003104975,"l":0.0003051471,"c":0.0003086247,"v":0.0,"t":1723251600}
+{"o":0.0003086247,"h":0.0003094346,"l":0.0003056663,"c":0.000309216,"v":0.0,"t":1723255200}
+{"o":0.000309216,"h":0.0003114376,"l":0.0003087091,"c":0.0003097907,"v":0.0,"t":1723258800}
+{"o":0.0003097907,"h":0.0003137356,"l":0.0003095222,"c":0.0003110742,"v":0.0,"t":1723262400}
+{"o":0.0003110742,"h":0.0003123917,"l":0.0003090245,"c":0.0003100924,"v":0.0,"t":1723266000}
+{"o":0.0003100924,"h":0.0003103469,"l":0.0003081239,"c":0.0003089451,"v":0.0,"t":1723269600}
+{"o":0.0003089451,"h":0.0003096887,"l":0.0003071961,"c":0.0003071961,"v":0.0,"t":1723273200}
+{"o":0.0003071961,"h":0.0003107871,"l":0.0003064243,"c":0.0003097866,"v":0.0,"t":1723276800}
+{"o":0.0003097866,"h":0.0003108641,"l":0.0003070014,"c":0.0003085639,"v":0.0,"t":1723280400}
+{"o":0.0003085639,"h":0.000309592,"l":0.0003072976,"c":0.0003092892,"v":0.0,"t":1723284000}
+{"o":0.0003092892,"h":0.0003102068,"l":0.0003079268,"c":0.0003083305,"v":0.0,"t":1723287600}
+{"o":0.0003083305,"h":0.0003092491,"l":0.0003068916,"c":0.000309079,"v":0.0,"t":1723291200}
+{"o":0.000309079,"h":0.0003124046,"l":0.0003089413,"c":0.0003121304,"v":0.0,"t":1723294800}
+{"o":0.0003121304,"h":0.0003125468,"l":0.0003102362,"c":0.0003106191,"v":0.0,"t":1723298400}
+{"o":0.0003106191,"h":0.0003111945,"l":0.0003078992,"c":0.0003100803,"v":0.0,"t":1723302000}
+{"o":0.0003100803,"h":0.0003120943,"l":0.0003093722,"c":0.0003110083,"v":0.0,"t":1723305600}
+{"o":0.0003110083,"h":0.000311866,"l":0.0003091349,"c":0.0003094816,"v":0.0,"t":1723309200}
+{"o":0.0003094816,"h":0.0003100218,"l":0.0003078451,"c":0.0003099681,"v":0.0,"t":1723312800}
+{"o":0.0003099681,"h":0.0003109695,"l":0.0003073827,"c":0.0003090228,"v":0.0,"t":1723316400}
+{"o":0.0003090228,"h":0.0003105357,"l":0.00030825,"c":0.0003092399,"v":0.0,"t":1723320000}
+{"o":0.0003092399,"h":0.0003092809,"l":0.0003077934,"c":0.0003081475,"v":0.0,"t":1723323600}
+{"o":0.0003081475,"h":0.0003091817,"l":0.0003077343,"c":0.0003086152,"v":0.0,"t":1723327200}
+{"o":0.0003086152,"h":0.0003108021,"l":0.0003086152,"c":0.0003099807,"v":0.0,"t":1723330800}
+{"o":0.0003099807,"h":0.0003107504,"l":0.0003078886,"c":0.0003085522,"v":0.0,"t":1723334400}
+{"o":0.0003085522,"h":0.0003100107,"l":0.0003074219,"c":0.0003076982,"v":0.0,"t":1723338000}
+{"o":0.0003076982,"h":0.0003089599,"l":0.0003070765,"c":0.0003084926,"v":0.0,"t":1723341600}
+{"o":0.0003084926,"h":0.0003084987,"l":0.0003042213,"c":0.0003066768,"v":0.0,"t":1723345200}
+{"o":0.0003066768,"h":0.0003084308,"l":0.000306086,"c":0.0003080948,"v":0.0,"t":1723348800}
+{"o":0.0003080948,"h":0.0003084313,"l":0.0003064141,"c":0.000307054,"v":0.0,"t":1723352400}
+{"o":0.000307054,"h":0.0003078507,"l":0.000306366,"c":0.0003070276,"v":0.0,"t":1723356000}
+{"o":0.0003070276,"h":0.0003070276,"l":0.0003043941,"c":0.0003047884,"v":0.0,"t":1723359600}
+{"o":0.0003047884,"h":0.0003055002,"l":0.0003037707,"c":0.0003052528,"v":0.0,"t":1723363200}
+{"o":0.0003052528,"h":0.0003076585,"l":0.0003022592,"c":0.000306738,"v":0.0,"t":1723366800}
+{"o":0.000306738,"h":0.0003081265,"l":0.0003056103,"c":0.0003077695,"v":0.0,"t":1723370400}
+{"o":0.0003077695,"h":0.0003120278,"l":0.0003075197,"c":0.0003107045,"v":0.0,"t":1723374000}
+{"o":0.0003107045,"h":0.0003172482,"l":0.0003104118,"c":0.0003151171,"v":0.0,"t":1723377600}
+{"o":0.0003151171,"h":0.0003186271,"l":0.0003142458,"c":0.0003150449,"v":0.0,"t":1723381200}
+{"o":0.0003150449,"h":0.0003212423,"l":0.0003147588,"c":0.0003198742,"v":0.0,"t":1723384800}
+{"o":0.0003198742,"h":0.0003236176,"l":0.0003195382,"c":0.0003210545,"v":0.0,"t":1723388400}
+{"o":0.0003210545,"h":0.0003223271,"l":0.0003198048,"c":0.000321012,"v":0.0,"t":1723392000}
+{"o":0.000321012,"h":0.0003230251,"l":0.0003188434,"c":0.0003202471,"v":0.0,"t":1723395600}
+{"o":0.0003202471,"h":0.0003250386,"l":0.0003199826,"c":0.0003226895,"v":0.0,"t":1723399200}
+{"o":0.0003226895,"h":0.0003298783,"l":0.0003226895,"c":0.0003277926,"v":0.0,"t":1723402800}
+{"o":0.0003277926,"h":0.000332121,"l":0.0003274619,"c":0.0003318264,"v":0.0,"t":1723406400}
+{"o":0.0003318264,"h":0.0003345161,"l":0.0003309026,"c":0.0003329015,"v":0.0,"t":1723410000}
+{"o":0.0003329015,"h":0.0003410271,"l":0.0003307857,"c":0.0003358598,"v":0.0,"t":1723413600}
+{"o":0.0003358598,"h":0.0003388817,"l":0.0003358031,"c":0.0003373539,"v":0.0,"t":1723417200}
+{"o":0.0003373539,"h":0.0003381935,"l":0.0003321205,"c":0.0003345944,"v":0.0,"t":1723420800}
+{"o":0.0003345944,"h":0.0003356886,"l":0.0003313416,"c":0.0003327883,"v":0.0,"t":1723424400}
+{"o":0.0003327883,"h":0.0003345857,"l":0.0003306149,"c":0.0003309673,"v":0.0,"t":1723428000}
+{"o":0.0003309673,"h":0.0003336646,"l":0.0003297423,"c":0.0003317611,"v":0.0,"t":1723431600}
+{"o":0.0003317611,"h":0.0003330878,"l":0.0003306483,"c":0.0003326601,"v":0.0,"t":1723435200}
+{"o":0.0003326601,"h":0.0003356751,"l":0.0003318129,"c":0.0003334585,"v":0.0,"t":1723438800}
+{"o":0.0003334585,"h":0.000335547,"l":0.0003323561,"c":0.0003327301,"v":0.0,"t":1723442400}
+{"o":0.0003327301,"h":0.0003357371,"l":0.0003252773,"c":0.0003272568,"v":0.0,"t":1723446000}
+{"o":0.0003272568,"h":0.0003306825,"l":0.0003226679,"c":0.000329629,"v":0.0,"t":1723449600}
+{"o":0.000329629,"h":0.0003312925,"l":0.000327419,"c":0.0003306258,"v":0.0,"t":1723453200}
+{"o":0.0003306258,"h":0.0003325009,"l":0.0003238756,"c":0.0003238899,"v":0.0,"t":1723456800}
+{"o":0.0003238899,"h":0.0003245876,"l":0.0003166,"c":0.0003177021,"v":0.0,"t":1723460400}
+{"o":0.0003177021,"h":0.0003219571,"l":0.0003174833,"c":0.0003199912,"v":0.0,"t":1723464000}
+{"o":0.0003199912,"h":0.0003320692,"l":0.0003188601,"c":0.0003310226,"v":0.0,"t":1723467600}
+{"o":0.0003310226,"h":0.0003347674,"l":0.0003174522,"c":0.0003203861,"v":0.0,"t":1723471200}
+{"o":0.0003203861,"h":0.0003281943,"l":0.0003183108,"c":0.0003234662,"v":0.0,"t":1723474800}
+{"o":0.0003234662,"h":0.0003274409,"l":0.0003222101,"c":0.0003248272,"v":0.0,"t":1723478400}
+{"o":0.0003248272,"h":0.0003291237,"l":0.0003232073,"c":0.0003289821,"v":0.0,"t":1723482000}
+{"o":0.0003289821,"h":0.000334587,"l":0.000326206,"c":0.0003339029,"v":0.0,"t":1723485600}
+{"o":0.0003339029,"h":0.0003339135,"l":0.0003301401,"c":0.0003322273,"v":0.0,"t":1723489200}
+{"o":0.0003322273,"h":0.0003336196,"l":0.0003287677,"c":0.0003329907,"v":0.0,"t":1723492800}
+{"o":0.0003329907,"h":0.0003366721,"l":0.000330762,"c":0.0003327387,"v":0.0,"t":1723496400}
+{"o":0.0003327387,"h":0.0003332131,"l":0.0003300208,"c":0.0003313729,"v":0.0,"t":1723500000}
+{"o":0.0003313729,"h":0.0003314611,"l":0.0003238389,"c":0.0003264336,"v":0.0,"t":1723503600}
+{"o":0.0003264336,"h":0.0003279846,"l":0.0003241262,"c":0.0003254935,"v":0.0,"t":1723507200}
+{"o":0.0003254935,"h":0.0003285982,"l":0.000324757,"c":0.0003249394,"v":0.0,"t":1723510800}
+{"o":0.0003249394,"h":0.0003304137,"l":0.0003249353,"c":0.0003278194,"v":0.0,"t":1723514400}
+{"o":0.0003278194,"h":0.0003341134,"l":0.0003276284,"c":0.0003323306,"v":0.0,"t":1723518000}
+{"o":0.0003323306,"h":0.0003339333,"l":0.0003292376,"c":0.0003295629,"v":0.0,"t":1723521600}
+{"o":0.0003295629,"h":0.0003308281,"l":0.000326889,"c":0.0003276193,"v":0.0,"t":1723525200}
+{"o":0.0003276193,"h":0.0003302995,"l":0.0003253302,"c":0.0003259321,"v":0.0,"t":1723528800}
+{"o":0.0003259321,"h":0.0003272346,"l":0.0003247543,"c":0.0003271647,"v":0.0,"t":1723532400}
+{"o":0.0003271647,"h":0.0003306061,"l":0.0003262145,"c":0.0003282892,"v":0.0,"t":1723536000}
+{"o":0.0003282892,"h":0.0003320302,"l":0.0003280602,"c":0.0003301564,"v":0.0,"t":1723539600}
+{"o":0.0003301564,"h":0.0003333333,"l":0.0003290745,"c":0.000330165,"v":0.0,"t":1723543200}
+{"o":0.000330165,"h":0.0003310511,"l":0.0003267987,"c":0.000327457,"v":0.0,"t":1723546800}
+{"o":0.000327457,"h":0.0003288636,"l":0.0003241103,"c":0.0003264376,"v":0.0,"t":1723550400}
+{"o":0.0003264376,"h":0.0003279083,"l":0.0003233774,"c":0.0003243548,"v":0.0,"t":1723554000}
+{"o":0.0003243548,"h":0.0003298997,"l":0.0003235561,"c":0.0003260465,"v":0.0,"t":1723557600}
+{"o":0.0003260465,"h":0.0003287405,"l":0.0003255298,"c":0.0003267992,"v":0.0,"t":1723561200}
+{"o":0.0003267992,"h":0.0003273314,"l":0.0003195499,"c":0.0003197138,"v":0.0,"t":1723564800}
+{"o":0.0003197138,"h":0.0003237593,"l":0.0003187156,"c":0.0003220704,"v":0.0,"t":1723568400}
+{"o":0.0003220704,"h":0.000326083,"l":0.000321821,"c":0.0003254664,"v":0.0,"t":1723572000}
+{"o":0.0003254664,"h":0.0003295101,"l":0.0003246551,"c":0.0003258069,"v":0.0,"t":1723575600}
+{"o":0.0003258069,"h":0.0003276843,"l":0.00032496,"c":0.0003271817,"v":0.0,"t":1723579200}
+{"o":0.0003271817,"h":0.0003274672,"l":0.0003228964,"c":0.0003230973,"v":0.0,"t":1723582800}
+{"o":0.0003230973,"h":0.0003259722,"l":0.0003229162,"c":0.0003245651,"v":0.0,"t":1723586400}
+{"o":0.0003245651,"h":0.0003265595,"l":0.0003236196,"c":0.0003255423,"v":0.0,"t":1723590000}
+{"o":0.0003255423,"h":0.0003271377,"l":0.0003242194,"c":0.0003271138,"v":0.0,"t":1723593600}
+{"o":0.0003271138,"h":0.0003324233,"l":0.0003262239,"c":0.0003314589,"v":0.0,"t":1723597200}
+{"o":0.0003314589,"h":0.0003321399,"l":0.0003291156,"c":0.0003292434,"v":0.0,"t":1723600800}
+{"o":0.0003292434,"h":0.0003302124,"l":0.0003265731,"c":0.000328921,"v":0.0,"t":1723604400}
+{"o":0.000328921,"h":0.0003306124,"l":0.0003284956,"c":0.0003301274,"v":0.0,"t":1723608000}
+{"o":0.0003301274,"h":0.0003306652,"l":0.0003278879,"c":0.0003297811,"v":0.0,"t":1723611600}
+{"o":0.0003297811,"h":0.0003312032,"l":0.0003278827,"c":0.0003286968,"v":0.0,"t":1723615200}
+{"o":0.0003286968,"h":0.0003296563,"l":0.0003276145,"c":0.0003276145,"v":0.0,"t":1723618800}
+{"o":0.0003276145,"h":0.0003296408,"l":0.0003272236,"c":0.0003278268,"v":0.0,"t":1723622400}
+{"o":0.0003278268,"h":0.000328268,"l":0.0003258776,"c":0.0003262786,"v":0.0,"t":1723626000}
+{"o":0.0003262786,"h":0.0003263039,"l":0.0003224429,"c":0.000325003,"v":0.0,"t":1723629600}
+{"o":0.000325003,"h":0.0003257499,"l":0.0003203682,"c":0.0003225175,"v":0.0,"t":1723633200}
+{"o":0.0003225175,"h":0.0003238977,"l":0.0003137806,"c":0.0003183345,"v":0.0,"t":1723636800}
+{"o":0.0003183345,"h":0.0003255323,"l":0.0003156609,"c":0.0003243782,"v":0.0,"t":1723640400}
+{"o":0.0003243782,"h":0.0003283737,"l":0.0003232372,"c":0.0003255218,"v":0.0,"t":1723644000}
+{"o":0.0003255218,"h":0.0003301825,"l":0.0003241827,"c":0.0003254286,"v":0.0,"t":1723647600}
+{"o":0.0003254286,"h":0.0003316274,"l":0.0003243283,"c":0.000329433,"v":0.0,"t":1723651200}
+{"o":0.000329433,"h":0.0003307354,"l":0.000328267,"c":0.0003302934,"v":0.0,"t":1723654800}
+{"o":0.0003302934,"h":0.0003321803,"l":0.0003287202,"c":0.0003304745,"v":0.0,"t":1723658400}
+{"o":0.0003304745,"h":0.000332082,"l":0.0003299368,"c":0.0003309946,"v":0.0,"t":1723662000}
+{"o":0.0003309946,"h":0.0003315564,"l":0.0003300308,"c":0.0003310714,"v":0.0,"t":1723665600}
+{"o":0.0003310714,"h":0.0003324512,"l":0.0003304553,"c":0.0003319396,"v":0.0,"t":1723669200}
+{"o":0.0003319396,"h":0.0003360569,"l":0.0003308087,"c":0.0003308225,"v":0.0,"t":1723672800}
+{"o":0.0003308225,"h":0.0003323426,"l":0.0003306962,"c":0.0003323426,"v":0.0,"t":1723676400}
+{"o":0.0003323426,"h":0.0003323441,"l":0.0003285689,"c":0.0003295727,"v":0.0,"t":1723680000}
+{"o":0.0003295727,"h":0.0003313304,"l":0.0003284145,"c":0.0003309851,"v":0.0,"t":1723683600}
+{"o":0.0003309851,"h":0.0003335923,"l":0.0003287717,"c":0.0003301679,"v":0.0,"t":1723687200}
+{"o":0.0003301679,"h":0.0003306253,"l":0.0003289126,"c":0.0003300783,"v":0.0,"t":1723690800}
+{"o":0.0003300783,"h":0.0003325684,"l":0.0003296639,"c":0.0003301485,"v":0.0,"t":1723694400}
+{"o":0.0003301485,"h":0.0003347209,"l":0.0003296876,"c":0.0003340227,"v":0.0,"t":1723698000}
+{"o":0.0003340227,"h":0.0003389737,"l":0.0003334831,"c":0.0003365227,"v":0.0,"t":1723701600}
+{"o":0.0003365227,"h":0.0003384866,"l":0.000334784,"c":0.0003353107,"v":0.0,"t":1723705200}
+{"o":0.0003353107,"h":0.0003370752,"l":0.00033366,"c":0.00033366,"v":0.0,"t":1723708800}
+{"o":0.00033366,"h":0.0003360863,"l":0.0003327787,"c":0.0003359288,"v":0.0,"t":1723712400}
+{"o":0.0003359288,"h":0.0003380318,"l":0.0003353352,"c":0.0003371078,"v":0.0,"t":1723716000}
+{"o":0.0003371078,"h":0.0003371078,"l":0.0003329435,"c":0.0003335481,"v":0.0,"t":1723719600}
+{"o":0.0003335481,"h":0.0003350464,"l":0.0003280338,"c":0.0003343347,"v":0.0,"t":1723723200}
+{"o":0.0003343347,"h":0.0003359339,"l":0.0003289248,"c":0.0003294003,"v":0.0,"t":1723726800}
+{"o":0.0003294003,"h":0.0003312945,"l":0.0003259718,"c":0.0003293214,"v":0.0,"t":1723730400}
+{"o":0.0003293214,"h":0.0003308023,"l":0.0003264079,"c":0.0003270814,"v":0.0,"t":1723734000}
+{"o":0.0003270814,"h":0.0003281197,"l":0.000323442,"c":0.0003272881,"v":0.0,"t":1723737600}
+{"o":0.0003272881,"h":0.0003334319,"l":0.0003272227,"c":0.0003333731,"v":0.0,"t":1723741200}
+{"o":0.0003333731,"h":0.0003471577,"l":0.0003333072,"c":0.0003443596,"v":0.0,"t":1723744800}
+{"o":0.0003443596,"h":0.000347395,"l":0.0003397764,"c":0.0003410587,"v":0.0,"t":1723748400}
+{"o":0.0003410587,"h":0.0003443437,"l":0.0003397808,"c":0.0003400455,"v":0.0,"t":1723752000}
+{"o":0.0003400455,"h":0.0003413248,"l":0.0003366298,"c":0.0003366298,"v":0.0,"t":1723755600}
+{"o":0.0003366298,"h":0.0003387703,"l":0.0003294759,"c":0.0003322497,"v":0.0,"t":1723759200}
+{"o":0.0003322497,"h":0.0003352062,"l":0.0003313713,"c":0.0003348246,"v":0.0,"t":1723762800}
+{"o":0.0003348246,"h":0.0003369443,"l":0.000334302,"c":0.0003365047,"v":0.0,"t":1723766400}
+{"o":0.0003365047,"h":0.0003393648,"l":0.0003348607,"c":0.0003363785,"v":0.0,"t":1723770000}
+{"o":0.0003363785,"h":0.0003383835,"l":0.000330694,"c":0.00033355,"v":0.0,"t":1723773600}
+{"o":0.00033355,"h":0.0003368006,"l":0.00033332,"c":0.0003362919,"v":0.0,"t":1723777200}
+{"o":0.0003362919,"h":0.0003372654,"l":0.0003349246,"c":0.0003351193,"v":0.0,"t":1723780800}
+{"o":0.0003351193,"h":0.0003358461,"l":0.0003334173,"c":0.000333812,"v":0.0,"t":1723784400}
+{"o":0.000333812,"h":0.0003343027,"l":0.0003297356,"c":0.0003309193,"v":0.0,"t":1723788000}
+{"o":0.0003309193,"h":0.0003319518,"l":0.0003300609,"c":0.0003303711,"v":0.0,"t":1723791600}
+{"o":0.0003303711,"h":0.000332852,"l":0.0003295805,"c":0.0003323013,"v":0.0,"t":1723795200}
+{"o":0.0003323013,"h":0.0003328,"l":0.0003306337,"c":0.0003307007,"v":0.0,"t":1723798800}
+{"o":0.0003307007,"h":0.0003343613,"l":0.0003307007,"c":0.0003327197,"v":0.0,"t":1723802400}
+{"o":0.0003327197,"h":0.0003364672,"l":0.0003317047,"c":0.0003362838,"v":0.0,"t":1723806000}
+{"o":0.0003362838,"h":0.0003438489,"l":0.0003347438,"c":0.0003430531,"v":0.0,"t":1723809600}
+{"o":0.0003430531,"h":0.0003436983,"l":0.0003348638,"c":0.0003402667,"v":0.0,"t":1723813200}
+{"o":0.0003402667,"h":0.000346692,"l":0.0003392787,"c":0.0003450445,"v":0.0,"t":1723816800}
+{"o":0.0003450445,"h":0.0003502325,"l":0.0003429095,"c":0.0003462336,"v":0.0,"t":1723820400}
+{"o":0.0003462336,"h":0.0003473231,"l":0.0003415661,"c":0.0003450352,"v":0.0,"t":1723824000}
+{"o":0.0003450352,"h":0.0003506396,"l":0.0003413686,"c":0.0003420473,"v":0.0,"t":1723827600}
+{"o":0.0003420473,"h":0.0003446312,"l":0.0003395325,"c":0.0003425979,"v":0.0,"t":1723831200}
+{"o":0.0003425979,"h":0.0003425979,"l":0.0003375101,"c":0.0003388904,"v":0.0,"t":1723834800}
+{"o":0.0003388904,"h":0.0003398428,"l":0.000336438,"c":0.0003398214,"v":0.0,"t":1723838400}
+{"o":0.0003398214,"h":0.0003421849,"l":0.0003382785,"c":0.0003412939,"v":0.0,"t":1723842000}
+{"o":0.0003412939,"h":0.0003423555,"l":0.0003403732,"c":0.000341969,"v":0.0,"t":1723845600}
+{"o":0.000341969,"h":0.0003436691,"l":0.0003417469,"c":0.0003435198,"v":0.0,"t":1723849200}
+{"o":0.0003435198,"h":0.0003469036,"l":0.0003427778,"c":0.0003436246,"v":0.0,"t":1723852800}
+{"o":0.0003436246,"h":0.0003442419,"l":0.0003411851,"c":0.0003425916,"v":0.0,"t":1723856400}
+{"o":0.0003425916,"h":0.0003429588,"l":0.0003402848,"c":0.0003418832,"v":0.0,"t":1723860000}
+{"o":0.0003418832,"h":0.0003455518,"l":0.0003414431,"c":0.0003439389,"v":0.0,"t":1723863600}
+{"o":0.0003439389,"h":0.0003444139,"l":0.0003423876,"c":0.0003426136,"v":0.0,"t":1723867200}
+{"o":0.0003426136,"h":0.0003435526,"l":0.000341834,"c":0.0003422474,"v":0.0,"t":1723870800}
+{"o":0.0003422474,"h":0.0003440441,"l":0.0003416433,"c":0.0003434668,"v":0.0,"t":1723874400}
+{"o":0.0003434668,"h":0.0003445573,"l":0.0003423384,"c":0.0003423384,"v":0.0,"t":1723878000}
+{"o":0.0003423384,"h":0.0003437098,"l":0.0003422063,"c":0.0003422791,"v":0.0,"t":1723881600}
+{"o":0.0003422791,"h":0.0003433916,"l":0.0003407283,"c":0.0003420792,"v":0.0,"t":1723885200}
+{"o":0.0003420792,"h":0.0003449961,"l":0.0003416683,"c":0.0003447222,"v":0.0,"t":1723888800}
+{"o":0.0003447222,"h":0.0003457267,"l":0.0003422449,"c":0.000343041,"v":0.0,"t":1723892400}
+{"o":0.000343041,"h":0.0003437127,"l":0.0003414516,"c":0.0003418571,"v":0.0,"t":1723896000}
+{"o":0.0003418571,"h":0.0003423241,"l":0.0003390644,"c":0.0003416226,"v":0.0,"t":1723899600}
+{"o":0.0003416226,"h":0.0003419806,"l":0.000338296,"c":0.0003383052,"v":0.0,"t":1723903200}
+{"o":0.0003383052,"h":0.0003407973,"l":0.000337016,"c":0.0003406156,"v":0.0,"t":1723906800}
+{"o":0.0003406156,"h":0.0003407192,"l":0.0003377031,"c":0.0003381372,"v":0.0,"t":1723910400}
+{"o":0.0003381372,"h":0.000340113,"l":0.0003369716,"c":0.0003399802,"v":0.0,"t":1723914000}
+{"o":0.0003399802,"h":0.0003410387,"l":0.0003394647,"c":0.000339836,"v":0.0,"t":1723917600}
+{"o":0.000339836,"h":0.0003403115,"l":0.0003379215,"c":0.0003384462,"v":0.0,"t":1723921200}
+{"o":0.0003384462,"h":0.0003392102,"l":0.0003378184,"c":0.0003387437,"v":0.0,"t":1723924800}
+{"o":0.0003387437,"h":0.0003395226,"l":0.0003380194,"c":0.0003381036,"v":0.0,"t":1723928400}
+{"o":0.0003381036,"h":0.0003381036,"l":0.0003366618,"c":0.0003373954,"v":0.0,"t":1723932000}
+{"o":0.0003373954,"h":0.0003378454,"l":0.0003363399,"c":0.0003365199,"v":0.0,"t":1723935600}
+{"o":0.0003365199,"h":0.0003378018,"l":0.0003336384,"c":0.0003347087,"v":0.0,"t":1723939200}
+{"o":0.0003347087,"h":0.0003384226,"l":0.0003344071,"c":0.0003380548,"v":0.0,"t":1723942800}
+{"o":0.0003380548,"h":0.0003386682,"l":0.0003336594,"c":0.0003342673,"v":0.0,"t":1723946400}
+{"o":0.0003342673,"h":0.0003384146,"l":0.0003332775,"c":0.0003382355,"v":0.0,"t":1723950000}
+{"o":0.0003382355,"h":0.000339668,"l":0.0003372823,"c":0.0003381199,"v":0.0,"t":1723953600}
+{"o":0.0003381199,"h":0.0003387706,"l":0.00033673,"c":0.00033817,"v":0.0,"t":1723957200}
+{"o":0.00033817,"h":0.0003384682,"l":0.0003366021,"c":0.0003369149,"v":0.0,"t":1723960800}
+{"o":0.0003369149,"h":0.0003380269,"l":0.000336344,"c":0.0003372733,"v":0.0,"t":1723964400}
+{"o":0.0003372733,"h":0.0003379551,"l":0.0003365059,"c":0.0003365059,"v":0.0,"t":1723968000}
+{"o":0.0003365059,"h":0.0003367978,"l":0.0003337045,"c":0.0003340757,"v":0.0,"t":1723971600}
+{"o":0.0003340757,"h":0.0003340938,"l":0.0003261282,"c":0.000331651,"v":0.0,"t":1723975200}
+{"o":0.000331651,"h":0.0003325163,"l":0.0003302181,"c":0.0003302181,"v":0.0,"t":1723978800}
+{"o":0.0003302181,"h":0.0003316431,"l":0.0003263082,"c":0.0003281963,"v":0.0,"t":1723982400}
+{"o":0.0003281963,"h":0.0003297659,"l":0.0003255612,"c":0.0003295263,"v":0.0,"t":1723986000}
+{"o":0.0003295263,"h":0.0003296131,"l":0.0003274174,"c":0.0003291036,"v":0.0,"t":1723989600}
+{"o":0.0003291036,"h":0.0003298281,"l":0.0003269912,"c":0.0003277505,"v":0.0,"t":1723993200}
+{"o":0.0003277505,"h":0.0003285791,"l":0.0003257154,"c":0.0003268965,"v":0.0,"t":1723996800}
+{"o":0.0003268965,"h":0.0003307691,"l":0.0003265006,"c":0.0003304332,"v":0.0,"t":1724000400}
+{"o":0.0003304332,"h":0.0003308599,"l":0.0003279113,"c":0.0003280256,"v":0.0,"t":1724004000}
+{"o":0.0003280256,"h":0.0003283621,"l":0.0003258471,"c":0.0003260518,"v":0.0,"t":1724007600}
+{"o":0.0003260518,"h":0.0003269751,"l":0.0003247337,"c":0.0003256261,"v":0.0,"t":1724011200}
+{"o":0.0003256261,"h":0.0003297602,"l":0.000325477,"c":0.0003292457,"v":0.0,"t":1724014800}
+{"o":0.0003292457,"h":0.0003304104,"l":0.0003277776,"c":0.0003303264,"v":0.0,"t":1724018400}
+{"o":0.0003303264,"h":0.000336139,"l":0.000329656,"c":0.0003353019,"v":0.0,"t":1724022000}
+{"o":0.0003353019,"h":0.0003367093,"l":0.0003328506,"c":0.0003361979,"v":0.0,"t":1724025600}
+{"o":0.0003361979,"h":0.0003372903,"l":0.0003341892,"c":0.0003361147,"v":0.0,"t":1724029200}
+{"o":0.0003361147,"h":0.0003372491,"l":0.0003341681,"c":0.0003346897,"v":0.0,"t":1724032800}
+{"o":0.0003346897,"h":0.0003354409,"l":0.0003330603,"c":0.000333426,"v":0.0,"t":1724036400}
+{"o":0.000333426,"h":0.0003349426,"l":0.0003330069,"c":0.0003335994,"v":0.0,"t":1724040000}
+{"o":0.0003335994,"h":0.000336496,"l":0.0003330931,"c":0.0003357093,"v":0.0,"t":1724043600}
+{"o":0.0003357093,"h":0.0003366212,"l":0.0003327611,"c":0.0003342676,"v":0.0,"t":1724047200}
+{"o":0.0003342676,"h":0.0003356911,"l":0.000332739,"c":0.0003355949,"v":0.0,"t":1724050800}
+{"o":0.0003355949,"h":0.0003359628,"l":0.0003342585,"c":0.0003347663,"v":0.0,"t":1724054400}
+{"o":0.0003347663,"h":0.0003389264,"l":0.0003331185,"c":0.000338707,"v":0.0,"t":1724058000}
+{"o":0.000338707,"h":0.0003402039,"l":0.0003371043,"c":0.0003382362,"v":0.0,"t":1724061600}
+{"o":0.0003382362,"h":0.0003392437,"l":0.000335159,"c":0.0003354539,"v":0.0,"t":1724065200}
+{"o":0.0003354539,"h":0.0003363503,"l":0.0003332225,"c":0.0003334973,"v":0.0,"t":1724068800}
+{"o":0.0003334973,"h":0.0003353482,"l":0.0003301028,"c":0.0003344244,"v":0.0,"t":1724072400}
+{"o":0.0003344244,"h":0.0003370146,"l":0.0003308891,"c":0.0003311649,"v":0.0,"t":1724076000}
+{"o":0.0003311649,"h":0.0003323274,"l":0.0003304629,"c":0.0003318395,"v":0.0,"t":1724079600}
+{"o":0.0003318395,"h":0.0003338644,"l":0.0003308141,"c":0.00033126,"v":0.0,"t":1724083200}
+{"o":0.00033126,"h":0.000333533,"l":0.0003266888,"c":0.0003322901,"v":0.0,"t":1724086800}
+{"o":0.0003322901,"h":0.0003342825,"l":0.0003301967,"c":0.0003325978,"v":0.0,"t":1724090400}
+{"o":0.0003325978,"h":0.0003348659,"l":0.0003324125,"c":0.0003340358,"v":0.0,"t":1724094000}
+{"o":0.0003340358,"h":0.0003345488,"l":0.0003310982,"c":0.0003330235,"v":0.0,"t":1724097600}
+{"o":0.0003330235,"h":0.0003335649,"l":0.0003314589,"c":0.0003325648,"v":0.0,"t":1724101200}
+{"o":0.0003325648,"h":0.0003343723,"l":0.0003306494,"c":0.0003324428,"v":0.0,"t":1724104800}
+{"o":0.0003324428,"h":0.0003340316,"l":0.0003303438,"c":0.0003309265,"v":0.0,"t":1724108400}
+{"o":0.0003309265,"h":0.0003328755,"l":0.0003249229,"c":0.0003258574,"v":0.0,"t":1724112000}
+{"o":0.0003258574,"h":0.0003287379,"l":0.0003229117,"c":0.0003274767,"v":0.0,"t":1724115600}
+{"o":0.0003274767,"h":0.0003294913,"l":0.0003271803,"c":0.0003283959,"v":0.0,"t":1724119200}
+{"o":0.0003283959,"h":0.0003289363,"l":0.0003274505,"c":0.0003278832,"v":0.0,"t":1724122800}
+{"o":0.0003278832,"h":0.0003283007,"l":0.0003237012,"c":0.0003246543,"v":0.0,"t":1724126400}
+{"o":0.0003246543,"h":0.0003249145,"l":0.0003208318,"c":0.0003234749,"v":0.0,"t":1724130000}
+{"o":0.0003234749,"h":0.0003253085,"l":0.0003231299,"c":0.0003246211,"v":0.0,"t":1724133600}
+{"o":0.0003246211,"h":0.0003249453,"l":0.000323617,"c":0.0003238778,"v":0.0,"t":1724137200}
+{"o":0.0003238778,"h":0.0003270218,"l":0.0003232264,"c":0.0003265549,"v":0.0,"t":1724140800}
+{"o":0.0003265549,"h":0.0003267797,"l":0.0003249728,"c":0.0003258239,"v":0.0,"t":1724144400}
+{"o":0.0003258239,"h":0.0003268183,"l":0.0003255585,"c":0.0003266365,"v":0.0,"t":1724148000}
+{"o":0.0003266365,"h":0.0003288399,"l":0.0003261219,"c":0.000328383,"v":0.0,"t":1724151600}
+{"o":0.000328383,"h":0.0003286082,"l":0.000326637,"c":0.0003270755,"v":0.0,"t":1724155200}
+{"o":0.0003270755,"h":0.0003292082,"l":0.0003260877,"c":0.000326914,"v":0.0,"t":1724158800}
+{"o":0.000326914,"h":0.0003351627,"l":0.0003266414,"c":0.0003350336,"v":0.0,"t":1724162400}
+{"o":0.0003350336,"h":0.0003386268,"l":0.0003343763,"c":0.0003362311,"v":0.0,"t":1724166000}
+{"o":0.0003362311,"h":0.0003371216,"l":0.0003342311,"c":0.0003349275,"v":0.0,"t":1724169600}
+{"o":0.0003349275,"h":0.0003352476,"l":0.0003327927,"c":0.000333139,"v":0.0,"t":1724173200}
+{"o":0.000333139,"h":0.0003341213,"l":0.0003316085,"c":0.0003328752,"v":0.0,"t":1724176800}
+{"o":0.0003328752,"h":0.000333348,"l":0.0003309789,"c":0.0003317412,"v":0.0,"t":1724180400}
+{"o":0.0003317412,"h":0.0003328576,"l":0.000330461,"c":0.000332853,"v":0.0,"t":1724184000}
+{"o":0.000332853,"h":0.0003350848,"l":0.0003326961,"c":0.0003337051,"v":0.0,"t":1724187600}
+{"o":0.0003337051,"h":0.0003342648,"l":0.0003326291,"c":0.0003334373,"v":0.0,"t":1724191200}
+{"o":0.0003334373,"h":0.0003358324,"l":0.0003331574,"c":0.0003357254,"v":0.0,"t":1724194800}
+{"o":0.0003357254,"h":0.0003368911,"l":0.0003340829,"c":0.0003367563,"v":0.0,"t":1724198400}
+{"o":0.0003367563,"h":0.0003373414,"l":0.0003347018,"c":0.0003350685,"v":0.0,"t":1724202000}
+{"o":0.0003350685,"h":0.0003356188,"l":0.0003337704,"c":0.0003343234,"v":0.0,"t":1724205600}
+{"o":0.0003343234,"h":0.0003363485,"l":0.0003341493,"c":0.0003350247,"v":0.0,"t":1724209200}
+{"o":0.0003350247,"h":0.0003357754,"l":0.0003343495,"c":0.0003345798,"v":0.0,"t":1724212800}
+{"o":0.0003345798,"h":0.0003350709,"l":0.0003330055,"c":0.0003333299,"v":0.0,"t":1724216400}
+{"o":0.0003333299,"h":0.0003335431,"l":0.0003325702,"c":0.0003330687,"v":0.0,"t":1724220000}
+{"o":0.0003330687,"h":0.0003347868,"l":0.0003319922,"c":0.0003334958,"v":0.0,"t":1724223600}
+{"o":0.0003334958,"h":0.0003365529,"l":0.0003327329,"c":0.0003359496,"v":0.0,"t":1724227200}
+{"o":0.0003359496,"h":0.0003389055,"l":0.0003356896,"c":0.0003375201,"v":0.0,"t":1724230800}
+{"o":0.0003375201,"h":0.0003381112,"l":0.0003356703,"c":0.0003360737,"v":0.0,"t":1724234400}
+{"o":0.0003360737,"h":0.0003381112,"l":0.0003357195,"c":0.0003379394,"v":0.0,"t":1724238000}
+{"o":0.0003379394,"h":0.0003398491,"l":0.0003367887,"c":0.0003380716,"v":0.0,"t":1724241600}
+{"o":0.0003380716,"h":0.0003443104,"l":0.0003373999,"c":0.0003381011,"v":0.0,"t":1724245200}
+{"o":0.0003381011,"h":0.0003430882,"l":0.0003352089,"c":0.0003414182,"v":0.0,"t":1724248800}
+{"o":0.0003414182,"h":0.0003431282,"l":0.0003391854,"c":0.0003403343,"v":0.0,"t":1724252400}
+{"o":0.0003403343,"h":0.0003418994,"l":0.0003379415,"c":0.0003380693,"v":0.0,"t":1724256000}
+{"o":0.0003380693,"h":0.000338823,"l":0.0003361269,"c":0.0003376094,"v":0.0,"t":1724259600}
+{"o":0.0003376094,"h":0.0003381411,"l":0.0003337902,"c":0.0003346001,"v":0.0,"t":1724263200}
+{"o":0.0003346001,"h":0.0003358946,"l":0.0003323358,"c":0.0003328694,"v":0.0,"t":1724266800}
+{"o":0.0003328694,"h":0.0003348969,"l":0.0003307476,"c":0.0003337944,"v":0.0,"t":1724270400}
+{"o":0.0003337944,"h":0.0003347552,"l":0.0003317736,"c":0.0003324813,"v":0.0,"t":1724274000}
+{"o":0.0003324813,"h":0.0003341828,"l":0.0003319369,"c":0.0003341063,"v":0.0,"t":1724277600}
+{"o":0.0003341063,"h":0.0003360328,"l":0.0003329407,"c":0.0003344254,"v":0.0,"t":1724281200}
+{"o":0.0003344254,"h":0.0003352469,"l":0.0003333761,"c":0.000335167,"v":0.0,"t":1724284800}
+{"o":0.000335167,"h":0.0003353781,"l":0.0003334208,"c":0.0003338741,"v":0.0,"t":1724288400}
+{"o":0.0003338741,"h":0.0003393909,"l":0.0003336682,"c":0.0003374518,"v":0.0,"t":1724292000}
+{"o":0.0003374518,"h":0.0003383544,"l":0.0003365373,"c":0.0003368426,"v":0.0,"t":1724295600}
+{"o":0.0003368426,"h":0.0003376686,"l":0.0003356336,"c":0.0003358902,"v":0.0,"t":1724299200}
+{"o":0.0003358902,"h":0.0003365613,"l":0.000335509,"c":0.0003357864,"v":0.0,"t":1724302800}
+{"o":0.0003357864,"h":0.0003360475,"l":0.0003344152,"c":0.0003345487,"v":0.0,"t":1724306400}
+{"o":0.0003345487,"h":0.000335311,"l":0.000332463,"c":0.0003332111,"v":0.0,"t":1724310000}
+{"o":0.0003332111,"h":0.0003339758,"l":0.0003325072,"c":0.0003335145,"v":0.0,"t":1724313600}
+{"o":0.0003335145,"h":0.0003347504,"l":0.0003334135,"c":0.0003340443,"v":0.0,"t":1724317200}
+{"o":0.0003340443,"h":0.0003345264,"l":0.0003309179,"c":0.0003314321,"v":0.0,"t":1724320800}
+{"o":0.0003314321,"h":0.0003326228,"l":0.0003298549,"c":0.0003303687,"v":0.0,"t":1724324400}
+{"o":0.0003303687,"h":0.000333945,"l":0.0003294756,"c":0.0003333829,"v":0.0,"t":1724328000}
+{"o":0.0003333829,"h":0.0003353208,"l":0.0003319618,"c":0.0003337562,"v":0.0,"t":1724331600}
+{"o":0.0003337562,"h":0.0003358766,"l":0.0003335194,"c":0.0003343863,"v":0.0,"t":1724335200}
+{"o":0.0003343863,"h":0.0003361807,"l":0.0003326742,"c":0.0003348024,"v":0.0,"t":1724338800}
+{"o":0.0003348024,"h":0.0003350384,"l":0.000333209,"c":0.0003344517,"v":0.0,"t":1724342400}
+{"o":0.0003344517,"h":0.0003352576,"l":0.0003332461,"c":0.0003348803,"v":0.0,"t":1724346000}
+{"o":0.0003348803,"h":0.0003353266,"l":0.0003326307,"c":0.0003340864,"v":0.0,"t":1724349600}
+{"o":0.0003340864,"h":0.0003348788,"l":0.0003335051,"c":0.0003346208,"v":0.0,"t":1724353200}
+{"o":0.0003346208,"h":0.0003347749,"l":0.0003326722,"c":0.0003330293,"v":0.0,"t":1724356800}
+{"o":0.0003330293,"h":0.0003338841,"l":0.0003322137,"c":0.0003331346,"v":0.0,"t":1724360400}
+{"o":0.0003331346,"h":0.000333815,"l":0.0003329115,"c":0.0003334524,"v":0.0,"t":1724364000}
+{"o":0.0003334524,"h":0.0003338831,"l":0.000332929,"c":0.0003334047,"v":0.0,"t":1724367600}
+{"o":0.0003334047,"h":0.000333546,"l":0.0003283895,"c":0.0003307429,"v":0.0,"t":1724371200}
+{"o":0.0003307429,"h":0.0003318776,"l":0.0003299173,"c":0.00032997,"v":0.0,"t":1724374800}
+{"o":0.00032997,"h":0.0003303731,"l":0.0003277552,"c":0.0003298444,"v":0.0,"t":1724378400}
+{"o":0.0003298444,"h":0.0003308422,"l":0.0003291678,"c":0.0003305645,"v":0.0,"t":1724382000}
+{"o":0.0003305645,"h":0.0003308509,"l":0.0003292633,"c":0.0003307429,"v":0.0,"t":1724385600}
+{"o":0.0003307429,"h":0.0003307429,"l":0.0003272966,"c":0.000328326,"v":0.0,"t":1724389200}
+{"o":0.000328326,"h":0.0003295986,"l":0.0003272715,"c":0.0003280005,"v":0.0,"t":1724392800}
+{"o":0.0003280005,"h":0.000329345,"l":0.0003276606,"c":0.0003289971,"v":0.0,"t":1724396400}
+{"o":0.0003289971,"h":0.0003294059,"l":0.0003282093,"c":0.0003290035,"v":0.0,"t":1724400000}
+{"o":0.0003290035,"h":0.0003311722,"l":0.0003290035,"c":0.0003309136,"v":0.0,"t":1724403600}
+{"o":0.0003309136,"h":0.000331117,"l":0.0003299146,"c":0.0003310193,"v":0.0,"t":1724407200}
+{"o":0.0003310193,"h":0.0003331596,"l":0.0003308389,"c":0.0003329608,"v":0.0,"t":1724410800}
+{"o":0.0003329608,"h":0.0003329608,"l":0.0003303918,"c":0.0003307171,"v":0.0,"t":1724414400}
+{"o":0.0003307171,"h":0.0003326719,"l":0.0003301851,"c":0.000330195,"v":0.0,"t":1724418000}
+{"o":0.000330195,"h":0.0003346035,"l":0.0003246475,"c":0.0003325888,"v":0.0,"t":1724421600}
+{"o":0.0003325888,"h":0.0003332239,"l":0.0003292626,"c":0.0003308035,"v":0.0,"t":1724425200}
+{"o":0.0003308035,"h":0.0003315122,"l":0.0003289081,"c":0.0003292508,"v":0.0,"t":1724428800}
+{"o":0.0003292508,"h":0.0003292924,"l":0.0003214962,"c":0.0003222526,"v":0.0,"t":1724432400}
+{"o":0.0003222526,"h":0.0003235148,"l":0.0003191545,"c":0.0003220126,"v":0.0,"t":1724436000}
+{"o":0.0003220126,"h":0.0003221813,"l":0.0003178548,"c":0.0003188952,"v":0.0,"t":1724439600}
+{"o":0.0003188952,"h":0.0003189717,"l":0.0003148964,"c":0.000316289,"v":0.0,"t":1724443200}
+{"o":0.000316289,"h":0.0003166077,"l":0.0003133823,"c":0.0003136489,"v":0.0,"t":1724446800}
+{"o":0.0003136489,"h":0.0003150503,"l":0.0003099459,"c":0.0003142393,"v":0.0,"t":1724450400}
+{"o":0.0003142393,"h":0.0003142393,"l":0.0003107294,"c":0.0003114164,"v":0.0,"t":1724454000}
+{"o":0.0003114164,"h":0.0003133522,"l":0.0003094762,"c":0.0003116838,"v":0.0,"t":1724457600}
+{"o":0.0003116838,"h":0.0003141411,"l":0.0003113451,"c":0.0003113638,"v":0.0,"t":1724461200}
+{"o":0.0003113638,"h":0.0003142896,"l":0.0003087599,"c":0.0003112687,"v":0.0,"t":1724464800}
+{"o":0.0003112687,"h":0.0003119543,"l":0.0003106918,"c":0.0003114446,"v":0.0,"t":1724468400}
+{"o":0.0003114446,"h":0.0003116855,"l":0.0003097565,"c":0.0003099214,"v":0.0,"t":1724472000}
+{"o":0.0003099214,"h":0.0003101351,"l":0.000307219,"c":0.0003089486,"v":0.0,"t":1724475600}
+{"o":0.0003089486,"h":0.0003099209,"l":0.0003081581,"c":0.0003099132,"v":0.0,"t":1724479200}
+{"o":0.0003099132,"h":0.0003099155,"l":0.000308512,"c":0.0003087239,"v":0.0,"t":1724482800}
+{"o":0.0003087239,"h":0.000309324,"l":0.0003067561,"c":0.0003068731,"v":0.0,"t":1724486400}
+{"o":0.0003068731,"h":0.0003080697,"l":0.0003022045,"c":0.0003030255,"v":0.0,"t":1724490000}
+{"o":0.0003030255,"h":0.0003042176,"l":0.0003007018,"c":0.000302524,"v":0.0,"t":1724493600}
+{"o":0.000302524,"h":0.0003035698,"l":0.000301116,"c":0.0003033777,"v":0.0,"t":1724497200}
+{"o":0.0003033777,"h":0.0003040791,"l":0.0003015485,"c":0.0003034795,"v":0.0,"t":1724500800}
+{"o":0.0003034795,"h":0.0003037494,"l":0.000302226,"c":0.0003022263,"v":0.0,"t":1724504400}
+{"o":0.0003022263,"h":0.0003034814,"l":0.0003007768,"c":0.0003007768,"v":0.0,"t":1724508000}
+{"o":0.0003007768,"h":0.0003017889,"l":0.000298628,"c":0.0002994527,"v":0.0,"t":1724511600}
+{"o":0.0002994527,"h":0.000299688,"l":0.0002944049,"c":0.000296209,"v":0.0,"t":1724515200}
+{"o":0.000296209,"h":0.0002974838,"l":0.0002941512,"c":0.00029679,"v":0.0,"t":1724518800}
+{"o":0.00029679,"h":0.0002980489,"l":0.000294561,"c":0.000295754,"v":0.0,"t":1724522400}
+{"o":0.000295754,"h":0.0002977087,"l":0.0002947444,"c":0.0002973385,"v":0.0,"t":1724526000}
+{"o":0.0002973385,"h":0.0002980094,"l":0.000296276,"c":0.000297534,"v":0.0,"t":1724529600}
+{"o":0.000297534,"h":0.0003067103,"l":0.0002975183,"c":0.0003031515,"v":0.0,"t":1724533200}
+{"o":0.0003031515,"h":0.0003032446,"l":0.0002995066,"c":0.0003002053,"v":0.0,"t":1724536800}
+{"o":0.0003002053,"h":0.0003004875,"l":0.0002968382,"c":0.0002972091,"v":0.0,"t":1724540400}
+{"o":0.0002972091,"h":0.0003009723,"l":0.000297121,"c":0.0003005175,"v":0.0,"t":1724544000}
+{"o":0.0003005175,"h":0.0003033102,"l":0.0002985761,"c":0.0003017974,"v":0.0,"t":1724547600}
+{"o":0.0003017974,"h":0.0003019353,"l":0.0003001537,"c":0.0003006766,"v":0.0,"t":1724551200}
+{"o":0.0003006766,"h":0.000303381,"l":0.0003004528,"c":0.000301653,"v":0.0,"t":1724554800}
+{"o":0.000301653,"h":0.0003032386,"l":0.0003006479,"c":0.0003006479,"v":0.0,"t":1724558400}
+{"o":0.0003006479,"h":0.000301759,"l":0.0003002031,"c":0.0003015399,"v":0.0,"t":1724562000}
+{"o":0.0003015399,"h":0.0003030827,"l":0.0003012764,"c":0.0003026536,"v":0.0,"t":1724565600}
+{"o":0.0003026536,"h":0.0003074922,"l":0.0003026536,"c":0.0003058222,"v":0.0,"t":1724569200}
+{"o":0.0003058222,"h":0.0003065135,"l":0.0003035685,"c":0.0003037089,"v":0.0,"t":1724572800}
+{"o":0.0003037089,"h":0.0003047256,"l":0.0003023429,"c":0.000303215,"v":0.0,"t":1724576400}
+{"o":0.000303215,"h":0.0003054296,"l":0.0003030919,"c":0.0003045244,"v":0.0,"t":1724580000}
+{"o":0.0003045244,"h":0.0003046672,"l":0.0003023608,"c":0.0003035935,"v":0.0,"t":1724583600}
+{"o":0.0003035935,"h":0.000304211,"l":0.0003024403,"c":0.0003024403,"v":0.0,"t":1724587200}
+{"o":0.0003024403,"h":0.0003026679,"l":0.00030017,"c":0.0003012347,"v":0.0,"t":1724590800}
+{"o":0.0003012347,"h":0.0003012528,"l":0.0002987421,"c":0.0003001099,"v":0.0,"t":1724594400}
+{"o":0.0003001099,"h":0.000300934,"l":0.0002985012,"c":0.0002996182,"v":0.0,"t":1724598000}
+{"o":0.0002996182,"h":0.0003011912,"l":0.0002977659,"c":0.0003001839,"v":0.0,"t":1724601600}
+{"o":0.0003001839,"h":0.0003007146,"l":0.0002987511,"c":0.0002993793,"v":0.0,"t":1724605200}
+{"o":0.0002993793,"h":0.0003003909,"l":0.0002984186,"c":0.0002992431,"v":0.0,"t":1724608800}
+{"o":0.0002992431,"h":0.0003007354,"l":0.0002987512,"c":0.0002999695,"v":0.0,"t":1724612400}
+{"o":0.0002999695,"h":0.0003010101,"l":0.0002992166,"c":0.0003003495,"v":0.0,"t":1724616000}
+{"o":0.0003003495,"h":0.0003005918,"l":0.0002955412,"c":0.0002959871,"v":0.0,"t":1724619600}
+{"o":0.0002959871,"h":0.0002981612,"l":0.0002946926,"c":0.0002972335,"v":0.0,"t":1724623200}
+{"o":0.0002972335,"h":0.0003012392,"l":0.000296029,"c":0.0003004009,"v":0.0,"t":1724626800}
+{"o":0.0003004009,"h":0.0003016098,"l":0.0002985759,"c":0.000300145,"v":0.0,"t":1724630400}
+{"o":0.000300145,"h":0.0003023138,"l":0.0002998335,"c":0.0003020542,"v":0.0,"t":1724634000}
+{"o":0.0003020542,"h":0.0003032186,"l":0.0003010414,"c":0.0003010758,"v":0.0,"t":1724637600}
+{"o":0.0003010758,"h":0.0003015757,"l":0.0002980974,"c":0.0002981584,"v":0.0,"t":1724641200}
+{"o":0.0002981584,"h":0.0002987745,"l":0.000296325,"c":0.0002966527,"v":0.0,"t":1724644800}
+{"o":0.0004221014,"h":0.0004313217,"l":0.000419484,"c":0.0004221014,"v":2215.156934441,"t":1717448400}
+{"o":0.0004221014,"h":0.000431396,"l":0.0004217181,"c":0.0004301594,"v":651.574415525,"t":1717452000}
+{"o":0.0004301594,"h":0.0004325723,"l":0.0004185631,"c":0.000420065,"v":769.569515022,"t":1717455600}
+{"o":0.000420065,"h":0.0004215335,"l":0.0004182401,"c":0.0004189198,"v":0.0,"t":1717459200}
+{"o":0.0004189198,"h":0.0004321933,"l":0.0004156195,"c":0.0004191199,"v":1021.278179858,"t":1717462800}
+{"o":0.0004191199,"h":0.0004257424,"l":0.0004101133,"c":0.000411075,"v":2940.602020772,"t":1717466400}
+{"o":0.000411075,"h":0.0004269352,"l":0.0004099782,"c":0.0004172016,"v":2607.484294269,"t":1717470000}
+{"o":0.0004172016,"h":0.0004249859,"l":0.0004128281,"c":0.0004243616,"v":618.451481163,"t":1717473600}
+{"o":0.0004243616,"h":0.0004302809,"l":0.0004180615,"c":0.0004302809,"v":1489.924975879,"t":1717477200}
+{"o":0.0004302809,"h":0.0004312509,"l":0.0004143656,"c":0.0004241014,"v":2286.428449764,"t":1717480800}
+{"o":0.0004241014,"h":0.0004294393,"l":0.0004159542,"c":0.0004202281,"v":1557.842403711,"t":1717484400}
+{"o":0.0004202281,"h":0.000428975,"l":0.0004104753,"c":0.0004126824,"v":1881.369637287,"t":1717488000}
+{"o":0.0004126824,"h":0.0004263595,"l":0.0004093479,"c":0.0004241905,"v":1733.170750959,"t":1717491600}
+{"o":0.0004241905,"h":0.0004247317,"l":0.0004113124,"c":0.0004203133,"v":1126.895176541,"t":1717495200}
+{"o":0.0004203133,"h":0.0004281228,"l":0.0004112871,"c":0.0004253688,"v":2989.366212712,"t":1717498800}
+{"o":0.0004253688,"h":0.0004289014,"l":0.0004130569,"c":0.0004223598,"v":2633.120812262,"t":1717502400}
+{"o":0.0004223598,"h":0.0004244026,"l":0.0004114957,"c":0.0004221896,"v":656.684911719,"t":1717506000}
+{"o":0.0004221896,"h":0.0004234984,"l":0.0004090518,"c":0.000412063,"v":648.41908804,"t":1717509600}
+{"o":0.000412063,"h":0.000421337,"l":0.0004048111,"c":0.000415682,"v":571.814499401,"t":1717513200}
+{"o":0.000415682,"h":0.0004237324,"l":0.0004081804,"c":0.0004095394,"v":1705.149087623,"t":1717516800}
+{"o":0.0004095394,"h":0.0004204349,"l":0.0004083394,"c":0.0004180558,"v":1125.169712145,"t":1717520400}
+{"o":0.0004180558,"h":0.0004242883,"l":0.0004124408,"c":0.0004222202,"v":1294.485824894,"t":1717524000}
+{"o":0.0004222202,"h":0.0004260452,"l":0.0004077107,"c":0.0004089983,"v":1763.293499921,"t":1717527600}
+{"o":0.0004089983,"h":0.0004221154,"l":0.000406323,"c":0.000419249,"v":1338.048778421,"t":1717531200}
+{"o":0.000419249,"h":0.0004202137,"l":0.0004068896,"c":0.0004078851,"v":1070.693710041,"t":1717534800}
+{"o":0.0004078851,"h":0.0004199944,"l":0.0004023082,"c":0.0004158537,"v":2067.367121412,"t":1717538400}
+{"o":0.0004158537,"h":0.0004170126,"l":0.0004046142,"c":0.000414306,"v":1111.639615117,"t":1717542000}
+{"o":0.000414306,"h":0.0004237545,"l":0.0004124049,"c":0.0004215502,"v":767.272793301,"t":1717545600}
+{"o":0.0004215502,"h":0.0004228429,"l":0.0004081244,"c":0.0004091758,"v":816.775023571,"t":1717549200}
+{"o":0.0004091758,"h":0.0004211505,"l":0.0004049965,"c":0.0004195248,"v":1465.14024494,"t":1717552800}
+{"o":0.0004195248,"h":0.0004216128,"l":0.0004043335,"c":0.0004063668,"v":1891.125392759,"t":1717556400}
+{"o":0.0004063668,"h":0.0004201275,"l":0.0004028991,"c":0.0004106331,"v":1561.547227306,"t":1717560000}
+{"o":0.0004106331,"h":0.0004183708,"l":0.0004057044,"c":0.0004062304,"v":1832.538410475,"t":1717563600}
+{"o":0.0004062304,"h":0.0004203868,"l":0.0004046193,"c":0.0004189636,"v":1035.47714968,"t":1717567200}
+{"o":0.0004189636,"h":0.0004205292,"l":0.0004075613,"c":0.0004095334,"v":1544.156005358,"t":1717570800}
+{"o":0.0004095334,"h":0.0004211076,"l":0.0004086567,"c":0.0004126959,"v":1836.23268084,"t":1717574400}
+{"o":0.0004126959,"h":0.0004211032,"l":0.0004054726,"c":0.0004069658,"v":2135.647297819,"t":1717578000}
+{"o":0.0004069658,"h":0.0004116954,"l":0.0003981482,"c":0.0004027796,"v":2719.819405153,"t":1717581600}
+{"o":0.0004027796,"h":0.0004148968,"l":0.0004016574,"c":0.0004047174,"v":1297.64238827,"t":1717585200}
+{"o":0.0004047174,"h":0.0004185771,"l":0.0004005371,"c":0.0004164231,"v":1532.487430232,"t":1717588800}
+{"o":0.0004164231,"h":0.0004209528,"l":0.0004074832,"c":0.0004111028,"v":2059.394028853,"t":1717592400}
+{"o":0.0004111028,"h":0.0004175168,"l":0.0003994176,"c":0.0004140113,"v":1314.690647696,"t":1717596000}
+{"o":0.0004140113,"h":0.0004193868,"l":0.0004042318,"c":0.0004051299,"v":2144.492143735,"t":1717599600}
+{"o":0.0004051299,"h":0.0004157264,"l":0.0003982514,"c":0.0004075955,"v":1605.336907717,"t":1717603200}
+{"o":0.0004075955,"h":0.0004139068,"l":0.000400618,"c":0.0004105934,"v":1717.867714276,"t":1717606800}
+{"o":0.0004105934,"h":0.0004153897,"l":0.0003958073,"c":0.0004095756,"v":2846.998589677,"t":1717610400}
+{"o":0.0004095756,"h":0.0004170003,"l":0.0004066011,"c":0.0004078054,"v":1324.406696833,"t":1717614000}
+{"o":0.0004078054,"h":0.0004116725,"l":0.0004008828,"c":0.0004100213,"v":1147.366069396,"t":1717617600}
+{"o":0.0004100213,"h":0.0004143945,"l":0.0004020298,"c":0.0004137037,"v":1857.316497755,"t":1717621200}
+{"o":0.0004137037,"h":0.000414166,"l":0.0003970537,"c":0.0003984697,"v":1358.412626904,"t":1717624800}
+{"o":0.0003984697,"h":0.0004074726,"l":0.0003968242,"c":0.0004062362,"v":751.308260164,"t":1717628400}
+{"o":0.0004062362,"h":0.0004110807,"l":0.0003980875,"c":0.0003985206,"v":1921.743706906,"t":1717632000}
+{"o":0.0003985206,"h":0.0004152675,"l":0.0003973073,"c":0.0004061553,"v":1641.522158276,"t":1717635600}
+{"o":0.0004061553,"h":0.0004144227,"l":0.0004007029,"c":0.0004008556,"v":1699.532257343,"t":1717639200}
+{"o":0.0004008556,"h":0.0004130837,"l":0.0004008556,"c":0.000404557,"v":1114.010216189,"t":1717642800}
+{"o":0.000404557,"h":0.0004075777,"l":0.0003993792,"c":0.0004008985,"v":560.105785971,"t":1717646400}
+{"o":0.0004008985,"h":0.00040438,"l":0.0003902517,"c":0.0003962403,"v":1803.068088742,"t":1717650000}
+{"o":0.0003962403,"h":0.0004063446,"l":0.0003956154,"c":0.0003971243,"v":916.274198577,"t":1717653600}
+{"o":0.0003971243,"h":0.0004051174,"l":0.000392529,"c":0.0004025411,"v":745.822014538,"t":1717657200}
+{"o":0.0004025411,"h":0.0004115554,"l":0.0004014814,"c":0.0004022572,"v":1361.682048158,"t":1717660800}
+{"o":0.0004022572,"h":0.0004073967,"l":0.0003966265,"c":0.0004066866,"v":871.05869136,"t":1717664400}
+{"o":0.0004066866,"h":0.0004110254,"l":0.0003996062,"c":0.0004075556,"v":1274.908808068,"t":1717668000}
+{"o":0.0004075556,"h":0.0004081583,"l":0.0003903855,"c":0.0003903855,"v":1383.889378743,"t":1717671600}
+{"o":0.0003903855,"h":0.0004034328,"l":0.0003894821,"c":0.000393711,"v":994.863190017,"t":1717675200}
+{"o":0.000393711,"h":0.0004038454,"l":0.0003891393,"c":0.0004033911,"v":2966.187664163,"t":1717678800}
+{"o":0.0004033911,"h":0.0004071118,"l":0.0003970424,"c":0.0003970639,"v":745.541444006,"t":1717682400}
+{"o":0.0003970639,"h":0.0004066942,"l":0.0003919686,"c":0.0003937025,"v":1947.768045974,"t":1717686000}
+{"o":0.0003937025,"h":0.0004060599,"l":0.0003934052,"c":0.0003982634,"v":1328.790402247,"t":1717689600}
+{"o":0.0003982634,"h":0.0003999543,"l":0.0003897521,"c":0.0003910205,"v":915.978762749,"t":1717693200}
+{"o":0.0003910205,"h":0.0004031642,"l":0.0003879034,"c":0.0004022084,"v":1674.055137562,"t":1717696800}
+{"o":0.0004022084,"h":0.0004088136,"l":0.0003900587,"c":0.0003946822,"v":1307.755568148,"t":1717700400}
+{"o":0.0003946822,"h":0.0004102891,"l":0.0003906402,"c":0.0004035075,"v":784.487191302,"t":1717704000}
+{"o":0.0004035075,"h":0.000408006,"l":0.000391026,"c":0.0003925997,"v":1680.915618859,"t":1717707600}
+{"o":0.0003925997,"h":0.0004050398,"l":0.000391125,"c":0.0004033338,"v":1454.983721696,"t":1717711200}
+{"o":0.0004033338,"h":0.0004061174,"l":0.0003907925,"c":0.0003923478,"v":787.821575903,"t":1717714800}
+{"o":0.0003923478,"h":0.0003978644,"l":0.000386701,"c":0.0003970974,"v":817.552114304,"t":1717718400}
+{"o":0.0003970974,"h":0.0004018381,"l":0.0003883121,"c":0.0003888961,"v":1134.549556667,"t":1717722000}
+{"o":0.0003888961,"h":0.0004040317,"l":0.0003878804,"c":0.0003950546,"v":1606.815008165,"t":1717725600}
+{"o":0.0003950546,"h":0.0004042204,"l":0.000393386,"c":0.0004011368,"v":2573.074339336,"t":1717729200}
+{"o":0.0004011368,"h":0.0004016517,"l":0.0003881222,"c":0.0003971108,"v":2155.732589585,"t":1717732800}
+{"o":0.0003971108,"h":0.000402378,"l":0.0003897725,"c":0.0003982545,"v":2839.865375993,"t":1717736400}
+{"o":0.0003982545,"h":0.0003991194,"l":0.0003836413,"c":0.0003933847,"v":2171.782574849,"t":1717740000}
+{"o":0.0003933847,"h":0.000397587,"l":0.0003857342,"c":0.000386893,"v":2516.660579864,"t":1717743600}
+{"o":0.000386893,"h":0.000395224,"l":0.0003854322,"c":0.000394575,"v":1234.432461223,"t":1717747200}
+{"o":0.000394575,"h":0.000401497,"l":0.0003909911,"c":0.0003921515,"v":1980.619498738,"t":1717750800}
+{"o":0.0003921515,"h":0.0003959951,"l":0.0003842524,"c":0.0003869605,"v":1857.990295672,"t":1717754400}
+{"o":0.0003869605,"h":0.0004008449,"l":0.0003850249,"c":0.0003983413,"v":1604.040467652,"t":1717758000}
+{"o":0.0003983413,"h":0.0004050589,"l":0.000378372,"c":0.0003821499,"v":1324.485404272,"t":1717761600}
+{"o":0.0003821499,"h":0.0003944924,"l":0.0003794024,"c":0.0003923993,"v":693.403539605,"t":1717765200}
+{"o":0.0003923993,"h":0.0003951244,"l":0.000383649,"c":0.0003920389,"v":666.077050877,"t":1717768800}
+{"o":0.0003920389,"h":0.0003972886,"l":0.0003836295,"c":0.0003891729,"v":1876.695094666,"t":1717772400}
+{"o":0.0003891729,"h":0.0004000054,"l":0.0003814351,"c":0.0003935024,"v":1979.726547414,"t":1717776000}
+{"o":0.0003935024,"h":0.0004016536,"l":0.0003833052,"c":0.0003969795,"v":868.963465044,"t":1717779600}
+{"o":0.0003969795,"h":0.000427531,"l":0.0003711895,"c":0.0003816708,"v":712.958066555,"t":1717783200}
+{"o":0.0003816708,"h":0.0003985371,"l":0.0003652969,"c":0.0003910742,"v":2248.802356435,"t":1717786800}
+{"o":0.0003910742,"h":0.0003948641,"l":0.0003792471,"c":0.0003880414,"v":1195.518175861,"t":1717790400}
+{"o":0.0003880414,"h":0.0003943012,"l":0.0003795396,"c":0.0003873101,"v":2085.466362893,"t":1717794000}
+{"o":0.0003873101,"h":0.0003955894,"l":0.0003824578,"c":0.0003912182,"v":1627.91814298,"t":1717797600}
+{"o":0.0003912182,"h":0.0003928491,"l":0.0003818146,"c":0.0003912778,"v":1929.045216321,"t":1717801200}
+{"o":0.0003912778,"h":0.0003926895,"l":0.0003835253,"c":0.0003845726,"v":330.401402504,"t":1717804800}
+{"o":0.0003845726,"h":0.0003904453,"l":0.0003788402,"c":0.0003879058,"v":1190.350095279,"t":1717808400}
+{"o":0.0003879058,"h":0.0003923649,"l":0.0003800735,"c":0.0003813666,"v":1361.597575242,"t":1717812000}
+{"o":0.0003813666,"h":0.0003943529,"l":0.0003803485,"c":0.0003935591,"v":1726.125348784,"t":1717815600}
+{"o":0.0003935591,"h":0.000397283,"l":0.0003833517,"c":0.0003929629,"v":1598.565492256,"t":1717819200}
+{"o":0.0003929629,"h":0.0003942277,"l":0.0003794009,"c":0.0003908908,"v":2512.511395028,"t":1717822800}
+{"o":0.0003908908,"h":0.0003935399,"l":0.0003843278,"c":0.0003923737,"v":1163.678436723,"t":1717826400}
+{"o":0.0003923737,"h":0.0003923737,"l":0.000375474,"c":0.0003846042,"v":1796.63720172,"t":1717830000}
+{"o":0.0003846042,"h":0.0003874934,"l":0.000376978,"c":0.0003797272,"v":1571.671786818,"t":1717833600}
+{"o":0.0003797272,"h":0.0004730764,"l":0.0003795232,"c":0.0004717527,"v":11144.679428133,"t":1717837200}
+{"o":0.0004717527,"h":0.0004779755,"l":0.0004648244,"c":0.0004739525,"v":1086.31349261,"t":1717840800}
+{"o":0.0004739525,"h":0.0004795861,"l":0.0004546001,"c":0.000459587,"v":853.103694753,"t":1717844400}
+{"o":0.000459587,"h":0.0004811496,"l":0.00045867,"c":0.0004643485,"v":1101.188905477,"t":1717848000}
+{"o":0.0004643485,"h":0.0004720403,"l":0.0004485125,"c":0.0004485125,"v":1596.694969798,"t":1717851600}
+{"o":0.0004485125,"h":0.0004673447,"l":0.0004424218,"c":0.0004566899,"v":1587.251422566,"t":1717855200}
+{"o":0.0004566899,"h":0.0004601237,"l":0.0004434882,"c":0.0004469015,"v":1239.351390235,"t":1717858800}
+{"o":0.0004469015,"h":0.0004640243,"l":0.0004459347,"c":0.0004616338,"v":2636.571603725,"t":1717862400}
+{"o":0.0004616338,"h":0.0004681173,"l":0.0004520723,"c":0.0004521855,"v":374.287812923,"t":1717866000}
+{"o":0.0004521855,"h":0.0004620859,"l":0.0004482009,"c":0.0004617793,"v":2497.979386342,"t":1717869600}
+{"o":0.0004617793,"h":0.0004713607,"l":0.0004471982,"c":0.0004489572,"v":2929.957557811,"t":1717873200}
+{"o":0.0004489572,"h":0.0004615257,"l":0.0004385809,"c":0.0004513141,"v":2098.750106127,"t":1717876800}
+{"o":0.0004513141,"h":0.0004562719,"l":0.0004436704,"c":0.0004451609,"v":1601.54613466,"t":1717880400}
+{"o":0.0004451609,"h":0.0004569172,"l":0.0004448281,"c":0.0004535505,"v":336.200476323,"t":1717884000}
+{"o":0.0004535505,"h":0.0004655187,"l":0.0004491604,"c":0.0004519481,"v":1707.810725342,"t":1717887600}
+{"o":0.0004519481,"h":0.000452368,"l":0.0004474566,"c":0.0004484891,"v":353.412439389,"t":1717891200}
+{"o":0.0004484891,"h":0.000461206,"l":0.0004467478,"c":0.0004497072,"v":2490.218753278,"t":1717894800}
+{"o":0.0004497072,"h":0.0004610836,"l":0.0004391731,"c":0.0004511804,"v":931.781461007,"t":1717898400}
+{"o":0.0004511804,"h":0.0004591142,"l":0.0004438218,"c":0.000445306,"v":1738.948088847,"t":1717902000}
+{"o":0.000445306,"h":0.0004555196,"l":0.0004427204,"c":0.0004524398,"v":2140.244511339,"t":1717905600}
+{"o":0.0004524398,"h":0.0004679133,"l":0.0004492603,"c":0.0004501701,"v":1099.812427471,"t":1717909200}
+{"o":0.0004501701,"h":0.0004566056,"l":0.000443082,"c":0.0004550806,"v":1013.201311095,"t":1717912800}
+{"o":0.0004550806,"h":0.0004589354,"l":0.0004470411,"c":0.0004490795,"v":747.301851316,"t":1717916400}
+{"o":0.0004490795,"h":0.0004589013,"l":0.0004398414,"c":0.0004469218,"v":1986.271589014,"t":1717920000}
+{"o":0.0004469218,"h":0.0004536961,"l":0.0004421711,"c":0.0004528445,"v":2196.503099993,"t":1717923600}
+{"o":0.0004528445,"h":0.0004579775,"l":0.0004390784,"c":0.0004475253,"v":2095.139577625,"t":1717927200}
+{"o":0.0004475253,"h":0.0004629939,"l":0.0004457649,"c":0.0004490878,"v":1731.716019356,"t":1717930800}
+{"o":0.0004490878,"h":0.0004500468,"l":0.0004403499,"c":0.0004433368,"v":814.516493997,"t":1717934400}
+{"o":0.0004433368,"h":0.0004549295,"l":0.0004427049,"c":0.0004524414,"v":750.120751851,"t":1717938000}
+{"o":0.0004524414,"h":0.0004559397,"l":0.0004388979,"c":0.0004390776,"v":1656.156062351,"t":1717941600}
+{"o":0.0004390776,"h":0.0004533872,"l":0.0004377344,"c":0.0004515604,"v":761.098107756,"t":1717945200}
+{"o":0.0004515604,"h":0.0004536684,"l":0.0004391417,"c":0.0004406623,"v":1290.973994516,"t":1717948800}
+{"o":0.0004406623,"h":0.0004579532,"l":0.0004403304,"c":0.0004490432,"v":1752.42580837,"t":1717952400}
+{"o":0.0004490432,"h":0.0004596089,"l":0.0004413408,"c":0.0004417999,"v":2165.937827238,"t":1717956000}
+{"o":0.0004417999,"h":0.0004545519,"l":0.0004402004,"c":0.0004461948,"v":1163.516268666,"t":1717959600}
+{"o":0.0004461948,"h":0.0004578712,"l":0.0004405146,"c":0.0004425081,"v":1307.318383632,"t":1717963200}
+{"o":0.0004425081,"h":0.0004466598,"l":0.0004353463,"c":0.0004377618,"v":1613.103909525,"t":1717966800}
+{"o":0.0004377618,"h":0.0004489716,"l":0.0004364352,"c":0.0004386158,"v":1653.854269578,"t":1717970400}
+{"o":0.0004386158,"h":0.0004479093,"l":0.0004379647,"c":0.0004470209,"v":424.434610462,"t":1717974000}
+{"o":0.0004470209,"h":0.0004560383,"l":0.0004410783,"c":0.0004440643,"v":816.088509389,"t":1717977600}
+{"o":0.0004440643,"h":0.0004512893,"l":0.0004367435,"c":0.0004402678,"v":2654.653237777,"t":1717981200}
+{"o":0.0004402678,"h":0.0004530558,"l":0.0004361557,"c":0.0004381383,"v":2234.549768101,"t":1717984800}
+{"o":0.0004381383,"h":0.0004459897,"l":0.0004321055,"c":0.0004430086,"v":2157.527420789,"t":1717988400}
+{"o":0.0004430086,"h":0.0004505758,"l":0.0004370024,"c":0.0004377554,"v":878.915255727,"t":1717992000}
+{"o":0.0004377554,"h":0.000448424,"l":0.0004339973,"c":0.0004468912,"v":1169.454562392,"t":1717995600}
+{"o":0.0004468912,"h":0.0004534481,"l":0.000437973,"c":0.000440278,"v":1091.496302628,"t":1717999200}
+{"o":0.000440278,"h":0.000454051,"l":0.0004353282,"c":0.0004399717,"v":2038.274002264,"t":1718002800}
+{"o":0.0004399717,"h":0.0004531362,"l":0.0004339536,"c":0.0004418125,"v":980.895253249,"t":1718006400}
+{"o":0.0004418125,"h":0.0004465718,"l":0.0004310638,"c":0.0004423407,"v":1345.168882366,"t":1718010000}
+{"o":0.0004423407,"h":0.0004478726,"l":0.0004370044,"c":0.0004380385,"v":911.589281331,"t":1718013600}
+{"o":0.0004380385,"h":0.0004447264,"l":0.0004336501,"c":0.0004439652,"v":747.087326232,"t":1718017200}
+{"o":0.0004439652,"h":0.0004515443,"l":0.000439129,"c":0.0004418927,"v":1125.457194194,"t":1718020800}
+{"o":0.0004418927,"h":0.000444081,"l":0.0004347058,"c":0.000435512,"v":335.124622279,"t":1718024400}
+{"o":0.000435512,"h":0.0004546879,"l":0.0004325587,"c":0.0004411029,"v":1843.069664588,"t":1718028000}
+{"o":0.0004411029,"h":0.0004487095,"l":0.0004275836,"c":0.0004324622,"v":2436.503859582,"t":1718031600}
+{"o":0.0004324622,"h":0.0004465133,"l":0.0004283791,"c":0.0004433166,"v":1414.161545178,"t":1718035200}
+{"o":0.0004433166,"h":0.0004450912,"l":0.0004314937,"c":0.0004400397,"v":1703.890700209,"t":1718038800}
+{"o":0.0004400397,"h":0.0004492552,"l":0.000432987,"c":0.0004382649,"v":1787.319841738,"t":1718042400}
+{"o":0.0004382649,"h":0.0004434221,"l":0.0004335194,"c":0.000438039,"v":468.8567668,"t":1718046000}
+{"o":0.000438039,"h":0.0004474787,"l":0.0004351091,"c":0.000445012,"v":982.169315956,"t":1718049600}
+{"o":0.000445012,"h":0.0004478863,"l":0.0004268709,"c":0.000437589,"v":1432.143469642,"t":1718053200}
+{"o":0.000437589,"h":0.0004445534,"l":0.0004285947,"c":0.0004430045,"v":747.470250579,"t":1718056800}
+{"o":0.0004430045,"h":0.0004459763,"l":0.000432471,"c":0.0004419141,"v":1473.393468643,"t":1718060400}
+{"o":0.0004419141,"h":0.0004482882,"l":0.0004316546,"c":0.0004469664,"v":2084.371518652,"t":1718064000}
+{"o":0.0004469664,"h":0.0004582134,"l":0.0004233999,"c":0.0004326656,"v":1436.109776905,"t":1718067600}
+{"o":0.0004326656,"h":0.0004465048,"l":0.0004283616,"c":0.0004416309,"v":563.789907856,"t":1718071200}
+{"o":0.0004416309,"h":0.000446579,"l":0.0004273882,"c":0.0004299735,"v":1883.469371794,"t":1718074800}
+{"o":0.0004299735,"h":0.0004396866,"l":0.0004186119,"c":0.0004340988,"v":766.533965829,"t":1718078400}
+{"o":0.0004340988,"h":0.0004398048,"l":0.0004246062,"c":0.0004256152,"v":988.505767857,"t":1718082000}
+{"o":0.0004256152,"h":0.0004455959,"l":0.0004242298,"c":0.0004425843,"v":1809.650044783,"t":1718085600}
+{"o":0.0004425843,"h":0.0004499436,"l":0.0004308682,"c":0.0004328956,"v":1581.592661226,"t":1718089200}
+{"o":0.0004328956,"h":0.0004420506,"l":0.0004287093,"c":0.0004397377,"v":677.113934524,"t":1718092800}
+{"o":0.0004397377,"h":0.0004427421,"l":0.0004284339,"c":0.0004294912,"v":492.778178693,"t":1718096400}
+{"o":0.0004294912,"h":0.0004366831,"l":0.0004228141,"c":0.0004328959,"v":908.004666058,"t":1718100000}
+{"o":0.0004328959,"h":0.0004396338,"l":0.0004237731,"c":0.0004268166,"v":1303.735734282,"t":1718103600}
+{"o":0.0004268166,"h":0.0004365796,"l":0.0004241155,"c":0.0004355148,"v":1079.680194858,"t":1718107200}
+{"o":0.0004355148,"h":0.0004477434,"l":0.0004287354,"c":0.0004376905,"v":838.845961626,"t":1718110800}
+{"o":0.0004376905,"h":0.0004395265,"l":0.0004241621,"c":0.0004272832,"v":2796.183032067,"t":1718114400}
+{"o":0.0004272832,"h":0.0004554069,"l":0.0004212671,"c":0.0004349716,"v":1834.568857916,"t":1718118000}
+{"o":0.0004349716,"h":0.0004385342,"l":0.0004155862,"c":0.0004285506,"v":1865.238166526,"t":1718121600}
+{"o":0.0004285506,"h":0.0004398011,"l":0.0004200223,"c":0.0004225946,"v":1211.308512675,"t":1718125200}
+{"o":0.0004225946,"h":0.0004325302,"l":0.0004163791,"c":0.0004280872,"v":1505.449028249,"t":1718128800}
+{"o":0.0004280872,"h":0.000436009,"l":0.0004249539,"c":0.0004319517,"v":756.825310797,"t":1718132400}
+{"o":0.0004319517,"h":0.0004350808,"l":0.000416969,"c":0.0004198963,"v":1945.968688491,"t":1718136000}
+{"o":0.0004198963,"h":0.0004345402,"l":0.0004160498,"c":0.0004249175,"v":1289.349566927,"t":1718139600}
+{"o":0.0004249175,"h":0.0004344035,"l":0.0004158678,"c":0.0004259129,"v":1881.742781169,"t":1718143200}
+{"o":0.0004259129,"h":0.0004282875,"l":0.000414112,"c":0.0004271844,"v":1948.336087665,"t":1718146800}
+{"o":0.0004271844,"h":0.0004355145,"l":0.0004140747,"c":0.0004192138,"v":2780.544879291,"t":1718150400}
+{"o":0.0004192138,"h":0.0004361015,"l":0.0004181077,"c":0.0004272749,"v":1083.397436472,"t":1718154000}
+{"o":0.0004272749,"h":0.0004410656,"l":0.0004187838,"c":0.0004288222,"v":4242.062758037,"t":1718157600}
+{"o":0.0004288222,"h":0.0004331887,"l":0.0004161801,"c":0.0004274972,"v":2005.336373112,"t":1718161200}
+{"o":0.0004274972,"h":0.0004377234,"l":0.0004207607,"c":0.0004226485,"v":1447.116360663,"t":1718164800}
+{"o":0.0004226485,"h":0.0004261084,"l":0.0004092207,"c":0.0004231438,"v":1603.169778817,"t":1718168400}
+{"o":0.0004231438,"h":0.0004231623,"l":0.000412981,"c":0.000415133,"v":339.722247692,"t":1718172000}
+{"o":0.000415133,"h":0.0004297775,"l":0.0004121113,"c":0.0004268537,"v":909.754430761,"t":1718175600}
+{"o":0.0004268537,"h":0.0004285549,"l":0.0004166835,"c":0.0004280872,"v":845.585893039,"t":1718179200}
+{"o":0.0004280872,"h":0.0004288674,"l":0.0004118797,"c":0.0004236661,"v":1228.222630418,"t":1718182800}
+{"o":0.0004236661,"h":0.0004304329,"l":0.0004161708,"c":0.0004186902,"v":2358.313418991,"t":1718186400}
+{"o":0.0004186902,"h":0.0004231615,"l":0.0004081698,"c":0.0004206673,"v":2965.853174816,"t":1718190000}
+{"o":0.0004206673,"h":0.0004450366,"l":0.0004001933,"c":0.0004233973,"v":2550.501142806,"t":1718193600}
+{"o":0.0004233973,"h":0.0004266631,"l":0.0004135774,"c":0.0004240422,"v":814.975189638,"t":1718197200}
+{"o":0.0004240422,"h":0.0004336659,"l":0.0004186347,"c":0.0004203604,"v":1339.312015997,"t":1718200800}
+{"o":0.0004203604,"h":0.0004341417,"l":0.0004130335,"c":0.0004168604,"v":1047.42432757,"t":1718204400}
+{"o":0.0004168604,"h":0.0004288476,"l":0.0004144005,"c":0.0004185387,"v":1452.654992469,"t":1718208000}
+{"o":0.0004185387,"h":0.000428247,"l":0.0004097667,"c":0.000410696,"v":1545.543964631,"t":1718211600}
+{"o":0.000410696,"h":0.000430691,"l":0.0004070506,"c":0.0004248989,"v":1533.803766689,"t":1718215200}
+{"o":0.0004248989,"h":0.0004440096,"l":0.0003989791,"c":0.0004120768,"v":2857.416665106,"t":1718218800}
+{"o":0.0004120768,"h":0.0004304623,"l":0.0004068449,"c":0.0004230063,"v":592.355875889,"t":1718222400}
+{"o":0.0004230063,"h":0.0004289479,"l":0.0004172962,"c":0.0004267239,"v":1290.714750413,"t":1718226000}
+{"o":0.0004267239,"h":0.0004279972,"l":0.0004121082,"c":0.0004246977,"v":2540.745000568,"t":1718229600}
+{"o":0.0004246977,"h":0.0004288759,"l":0.0004166423,"c":0.0004177351,"v":636.282176458,"t":1718233200}
+{"o":0.0004177351,"h":0.0004237035,"l":0.0004060198,"c":0.0004170723,"v":1295.739685499,"t":1718236800}
+{"o":0.0004170723,"h":0.000427042,"l":0.0004051302,"c":0.0004117209,"v":2221.740327242,"t":1718240400}
+{"o":0.0004117209,"h":0.0004259471,"l":0.0004096545,"c":0.0004218729,"v":412.669835663,"t":1718244000}
+{"o":0.0004218729,"h":0.0004292493,"l":0.0004149181,"c":0.0004157946,"v":1051.530097064,"t":1718247600}
+{"o":0.0004157946,"h":0.0004237595,"l":0.0004111446,"c":0.0004141462,"v":1348.191445801,"t":1718251200}
+{"o":0.0004141462,"h":0.0004239407,"l":0.0004126489,"c":0.0004151427,"v":1645.129063578,"t":1718254800}
+{"o":0.0004151427,"h":0.0004217092,"l":0.0004052617,"c":0.0004082405,"v":671.75777961,"t":1718258400}
+{"o":0.0004082405,"h":0.0004287001,"l":0.0004051131,"c":0.000420406,"v":2115.762865203,"t":1718262000}
+{"o":0.000420406,"h":0.0004219285,"l":0.0004088881,"c":0.0004192007,"v":998.792917459,"t":1718265600}
+{"o":0.0004192007,"h":0.0004297146,"l":0.0004136982,"c":0.0004161455,"v":2126.341807465,"t":1718269200}
+{"o":0.0004161455,"h":0.000422459,"l":0.0004074318,"c":0.0004180439,"v":1491.749323361,"t":1718272800}
+{"o":0.0004180439,"h":0.0004257205,"l":0.000417239,"c":0.0004244709,"v":377.489351138,"t":1718276400}
+{"o":0.0004244709,"h":0.000425117,"l":0.0004024256,"c":0.0004136004,"v":3244.757577715,"t":1718280000}
+{"o":0.0004136004,"h":0.0004226057,"l":0.0004013807,"c":0.0004091658,"v":2256.319526663,"t":1718283600}
+{"o":0.0004091658,"h":0.0004271145,"l":0.0004065743,"c":0.0004100695,"v":784.706506406,"t":1718287200}
+{"o":0.0004100695,"h":0.0004261976,"l":0.0004069463,"c":0.0004138949,"v":1372.124901122,"t":1718290800}
+{"o":0.0004138949,"h":0.0004280529,"l":0.0004094126,"c":0.0004103826,"v":1149.238953173,"t":1718294400}
+{"o":0.0004103826,"h":0.0004240852,"l":0.0004067326,"c":0.0004191543,"v":1068.526205915,"t":1718298000}
+{"o":0.0004191543,"h":0.0004231871,"l":0.0004048497,"c":0.0004058939,"v":1118.939119642,"t":1718301600}
+{"o":0.0004058939,"h":0.0004165444,"l":0.0004013632,"c":0.0004143252,"v":1693.845313051,"t":1718305200}
+{"o":0.0004143252,"h":0.0004173439,"l":0.0004033917,"c":0.0004063928,"v":1237.657911697,"t":1718308800}
+{"o":0.0004063928,"h":0.0004244433,"l":0.0004008535,"c":0.0004139113,"v":1549.053961798,"t":1718312400}
+{"o":0.0004139113,"h":0.0004220807,"l":0.0004094613,"c":0.0004100468,"v":785.464606112,"t":1718316000}
+{"o":0.0004100468,"h":0.0004149316,"l":0.0004022594,"c":0.0004138413,"v":1103.894919391,"t":1718319600}
+{"o":0.0004138413,"h":0.0004203214,"l":0.0004047886,"c":0.0004088361,"v":3650.242183439,"t":1718323200}
+{"o":0.0004088361,"h":0.0004170047,"l":0.0003986662,"c":0.0004080629,"v":1165.25415862,"t":1718326800}
+{"o":0.0004080629,"h":0.000409875,"l":0.0004067428,"c":0.0004078579,"v":0.0,"t":1718330400}
+{"o":0.0004078579,"h":0.0004112669,"l":0.0003986427,"c":0.0004093191,"v":722.746670473,"t":1718334000}
+{"o":0.0004093191,"h":0.0004181366,"l":0.000407614,"c":0.0004179287,"v":806.072667721,"t":1718337600}
+{"o":0.0004179287,"h":0.0004187107,"l":0.0003990489,"c":0.0004125965,"v":2326.043524812,"t":1718341200}
+{"o":0.0004125965,"h":0.0004179666,"l":0.0004035161,"c":0.0004073374,"v":2354.976236749,"t":1718344800}
+{"o":0.0004073374,"h":0.0004148275,"l":0.0003971441,"c":0.0003986679,"v":1985.616970581,"t":1718348400}
+{"o":0.0003986679,"h":0.0004145354,"l":0.0003952107,"c":0.0004098752,"v":1957.215565722,"t":1718352000}
+{"o":0.0004098752,"h":0.0004137881,"l":0.0004003967,"c":0.0004099829,"v":765.7090325,"t":1718355600}
+{"o":0.0004099829,"h":0.0004138663,"l":0.0004027668,"c":0.0004128088,"v":1355.151205445,"t":1718359200}
+{"o":0.0004128088,"h":0.0004150223,"l":0.0004002398,"c":0.0004085594,"v":1171.492894536,"t":1718362800}
+{"o":0.0004085594,"h":0.0004146119,"l":0.0003987022,"c":0.0004128855,"v":1841.976594777,"t":1718366400}
+{"o":0.0004128855,"h":0.0004144561,"l":0.0003952562,"c":0.0003973539,"v":2763.278715445,"t":1718370000}
+{"o":0.0003973539,"h":0.000413484,"l":0.0003906524,"c":0.0003987084,"v":2160.598295006,"t":1718373600}
+{"o":0.0003987084,"h":0.0004148596,"l":0.000393292,"c":0.0004026366,"v":2558.43789807,"t":1718377200}
+{"o":0.0004026366,"h":0.0004236474,"l":0.0003976643,"c":0.0004049191,"v":1468.844136163,"t":1718380800}
+{"o":0.0004049191,"h":0.0004164238,"l":0.0003960518,"c":0.0003990604,"v":2290.259521124,"t":1718384400}
+{"o":0.0003990604,"h":0.0004109758,"l":0.0003952265,"c":0.0004052909,"v":1086.940523292,"t":1718388000}
+{"o":0.0004052909,"h":0.0004156842,"l":0.0003953994,"c":0.0003975429,"v":4010.293614088,"t":1718391600}
+{"o":0.0003975429,"h":0.0004052586,"l":0.0003910322,"c":0.0004044929,"v":858.499703319,"t":1718395200}
+{"o":0.0004044929,"h":0.0004085603,"l":0.0003895572,"c":0.0003946451,"v":1950.724116777,"t":1718398800}
+{"o":0.0003946451,"h":0.0004091689,"l":0.0003905285,"c":0.0004060404,"v":2725.900930573,"t":1718402400}
+{"o":0.0004060404,"h":0.0004113398,"l":0.0004002387,"c":0.0004019253,"v":1086.545268721,"t":1718406000}
+{"o":0.0004019253,"h":0.0004022287,"l":0.0003962091,"c":0.0003975608,"v":379.337264737,"t":1718409600}
+{"o":0.0003975608,"h":0.0004103385,"l":0.0003949377,"c":0.0003981537,"v":1590.851471907,"t":1718413200}
+{"o":0.0003981537,"h":0.0003998394,"l":0.0003886825,"c":0.0003976131,"v":1533.111292773,"t":1718416800}
+{"o":0.0003976131,"h":0.0004026302,"l":0.0003921969,"c":0.0003923404,"v":894.791386422,"t":1718420400}
+{"o":0.0003923404,"h":0.0004034475,"l":0.0003902192,"c":0.0004017559,"v":1465.055616279,"t":1718424000}
+{"o":0.0004017559,"h":0.0004061057,"l":0.0003949353,"c":0.0003967177,"v":815.579983817,"t":1718427600}
+{"o":0.0003967177,"h":0.000402471,"l":0.0003909937,"c":0.0004012529,"v":1718.121420356,"t":1718431200}
+{"o":0.0004012529,"h":0.0004056537,"l":0.00039092,"c":0.0003937606,"v":1503.830136436,"t":1718434800}
+{"o":0.0003937606,"h":0.0003990426,"l":0.0003879844,"c":0.0003977076,"v":2331.82741872,"t":1718438400}
+{"o":0.0003977076,"h":0.000402765,"l":0.0003875451,"c":0.0003975783,"v":1396.212926672,"t":1718442000}
+{"o":0.0003975783,"h":0.0004027213,"l":0.0003881148,"c":0.0004000644,"v":1061.718546238,"t":1718445600}
+{"o":0.0004000644,"h":0.0004053096,"l":0.0003983186,"c":0.0004033013,"v":566.747522809,"t":1718449200}
+{"o":0.0004033013,"h":0.0004046454,"l":0.0003885837,"c":0.0003972121,"v":2461.980870508,"t":1718452800}
+{"o":0.0003972121,"h":0.0004046375,"l":0.00039429,"c":0.0003948596,"v":1801.709279356,"t":1718456400}
+{"o":0.0003948596,"h":0.0003965745,"l":0.0003826944,"c":0.0003841729,"v":1379.234337491,"t":1718460000}
+{"o":0.0003841729,"h":0.0003962448,"l":0.0003810515,"c":0.0003937773,"v":1476.661139333,"t":1718463600}
+{"o":0.0003937773,"h":0.000395862,"l":0.0003850074,"c":0.0003874403,"v":2861.613407467,"t":1718467200}
+{"o":0.0003874403,"h":0.0004027759,"l":0.0003863469,"c":0.0003925558,"v":2320.332479224,"t":1718470800}
+{"o":0.0003925558,"h":0.0003961955,"l":0.0003856555,"c":0.0003879689,"v":1424.672563934,"t":1718474400}
+{"o":0.0003879689,"h":0.0004007584,"l":0.0003870356,"c":0.0003992884,"v":1572.348108339,"t":1718478000}
+{"o":0.0003992884,"h":0.0004013861,"l":0.0003842783,"c":0.0003859965,"v":1885.790054654,"t":1718481600}
+{"o":0.0003859965,"h":0.0003932787,"l":0.0003799103,"c":0.0003902935,"v":701.130724386,"t":1718485200}
+{"o":0.0003902935,"h":0.0003935946,"l":0.0003833528,"c":0.0003836527,"v":2134.901941246,"t":1718488800}
+{"o":0.0003836527,"h":0.0004003211,"l":0.0003829868,"c":0.0003995458,"v":1427.085542471,"t":1718492400}
+{"o":0.0003995458,"h":0.0004019479,"l":0.0003851514,"c":0.0003877236,"v":2292.686501757,"t":1718496000}
+{"o":0.0003877236,"h":0.0003966898,"l":0.0003839567,"c":0.0003954035,"v":1768.911748632,"t":1718499600}
+{"o":0.0003954035,"h":0.000396676,"l":0.0003813932,"c":0.000388553,"v":1683.323699971,"t":1718503200}
+{"o":0.000388553,"h":0.0003927087,"l":0.0003799645,"c":0.0003924626,"v":1589.31206806,"t":1718506800}
+{"o":0.0003924626,"h":0.000394758,"l":0.000382396,"c":0.0003848453,"v":341.555322866,"t":1718510400}
+{"o":0.0003848453,"h":0.0003987112,"l":0.0003808532,"c":0.0003950508,"v":1748.876358527,"t":1718514000}
+{"o":0.0003950508,"h":0.000395933,"l":0.0003841853,"c":0.0003858548,"v":1703.55474768,"t":1718517600}
+{"o":0.0003858548,"h":0.0003936763,"l":0.0003821134,"c":0.0003922368,"v":1942.388279226,"t":1718521200}
+{"o":0.0003922368,"h":0.0003968503,"l":0.0003822507,"c":0.0003840965,"v":1255.697534945,"t":1718524800}
+{"o":0.0003840965,"h":0.0003902221,"l":0.0003774265,"c":0.0003878304,"v":2090.028441766,"t":1718528400}
+{"o":0.0003878304,"h":0.0003915096,"l":0.0003787113,"c":0.000388792,"v":1446.505612396,"t":1718532000}
+{"o":0.000388792,"h":0.0003937838,"l":0.0003799367,"c":0.0003935681,"v":1533.30446004,"t":1718535600}
+{"o":0.0003935681,"h":0.0003944819,"l":0.00038184,"c":0.0003828083,"v":1626.679437836,"t":1718539200}
+{"o":0.0003828083,"h":0.0003829759,"l":0.0003804033,"c":0.0003807224,"v":0.0,"t":1718542800}
+{"o":0.0003807224,"h":0.0003917632,"l":0.0003781527,"c":0.0003837448,"v":755.721133168,"t":1718546400}
+{"o":0.0003837448,"h":0.0003879074,"l":0.0003727948,"c":0.0003819392,"v":2869.035244692,"t":1718550000}
+{"o":0.0003819392,"h":0.000389716,"l":0.000372942,"c":0.0003754541,"v":1124.113346458,"t":1718553600}
+{"o":0.0003754541,"h":0.0003869144,"l":0.0003737364,"c":0.0003863772,"v":1922.699198589,"t":1718557200}
+{"o":0.0003863772,"h":0.0003935657,"l":0.0003796757,"c":0.0003800763,"v":2420.30520874,"t":1718560800}
+{"o":0.0003800763,"h":0.0003863592,"l":0.0003757262,"c":0.00037843,"v":2009.433089422,"t":1718564400}
+{"o":0.00037843,"h":0.0003885427,"l":0.0003768678,"c":0.000379591,"v":1264.963543298,"t":1718568000}
+{"o":0.000379591,"h":0.0003832779,"l":0.0003713101,"c":0.0003801949,"v":2256.80880502,"t":1718571600}
+{"o":0.0003801949,"h":0.0003855986,"l":0.0003732099,"c":0.000374953,"v":722.767144875,"t":1718575200}
+{"o":0.000374953,"h":0.0003854308,"l":0.0003707275,"c":0.0003826432,"v":1903.346228845,"t":1718578800}
+{"o":0.0003826432,"h":0.0003908638,"l":0.0003787152,"c":0.0003819508,"v":2087.031742036,"t":1718582400}
+{"o":0.0003819508,"h":0.0003869168,"l":0.0003738876,"c":0.0003831249,"v":935.455063759,"t":1718586000}
+{"o":0.0003831249,"h":0.0003862761,"l":0.0003736825,"c":0.0003829361,"v":762.839085848,"t":1718589600}
+{"o":0.0003829361,"h":0.0003867066,"l":0.0003657643,"c":0.0003691145,"v":2840.860117555,"t":1718593200}
+{"o":0.0003691145,"h":0.0004241724,"l":0.0003626344,"c":0.0004185768,"v":11130.889709209,"t":1718596800}
+{"o":0.0004185768,"h":0.0004635008,"l":0.00041655,"c":0.0004487059,"v":2059.728024688,"t":1718600400}
+{"o":0.0004487059,"h":0.0004687066,"l":0.0004483941,"c":0.0004648968,"v":1686.325335404,"t":1718604000}
+{"o":0.0004648968,"h":0.0004669057,"l":0.0004483806,"c":0.0004513183,"v":990.340565886,"t":1718607600}
+{"o":0.0004513183,"h":0.0004656502,"l":0.0004489499,"c":0.0004607675,"v":1143.113850197,"t":1718611200}
+{"o":0.0004607675,"h":0.0004664558,"l":0.0004457742,"c":0.0004530915,"v":786.463118594,"t":1718614800}
+{"o":0.0004530915,"h":0.0004618225,"l":0.0004353899,"c":0.0004441146,"v":2079.159520326,"t":1718618400}
+{"o":0.0004441146,"h":0.0004541049,"l":0.0004368808,"c":0.000439989,"v":1877.971413616,"t":1718622000}
+{"o":0.000439989,"h":0.0004612357,"l":0.0004393894,"c":0.0004570044,"v":987.610013643,"t":1718625600}
+{"o":0.0004570044,"h":0.0004612627,"l":0.0004375148,"c":0.0004422237,"v":839.773374716,"t":1718629200}
+{"o":0.0004422237,"h":0.000460664,"l":0.0004353579,"c":0.0004546017,"v":1376.235006553,"t":1718632800}
+{"o":0.0004546017,"h":0.0004675528,"l":0.0004374552,"c":0.0004460657,"v":2355.25223533,"t":1718636400}
+{"o":0.0004460657,"h":0.0004645968,"l":0.0004261204,"c":0.00044148,"v":1606.962114772,"t":1718640000}
+{"o":0.00044148,"h":0.0004415403,"l":0.0004362569,"c":0.0004373383,"v":0.0,"t":1718643600}
+{"o":0.0004373383,"h":0.0004560171,"l":0.0004310381,"c":0.0004504433,"v":1885.435692166,"t":1718647200}
+{"o":0.0004504433,"h":0.0004595531,"l":0.0004373055,"c":0.0004431381,"v":1175.469134524,"t":1718650800}
+{"o":0.0004431381,"h":0.0004534048,"l":0.0004342738,"c":0.0004506528,"v":1665.147692894,"t":1718654400}
+{"o":0.0004506528,"h":0.0004552063,"l":0.0004361606,"c":0.0004463712,"v":1731.608875342,"t":1718658000}
+{"o":0.0004463712,"h":0.000450271,"l":0.0004322369,"c":0.0004466682,"v":1701.985798192,"t":1718661600}
+{"o":0.0004466682,"h":0.0004496133,"l":0.0004352228,"c":0.0004456317,"v":840.436432397,"t":1718665200}
+{"o":0.0004456317,"h":0.0004569196,"l":0.0004324214,"c":0.0004523883,"v":2208.027882423,"t":1718668800}
+{"o":0.0004523883,"h":0.0005001587,"l":0.0004152691,"c":0.0004444131,"v":2531.527063791,"t":1718672400}
+{"o":0.0004444131,"h":0.0004628992,"l":0.000434022,"c":0.0004415544,"v":1220.026330145,"t":1718676000}
+{"o":0.0004415544,"h":0.0004561472,"l":0.0004370797,"c":0.0004497415,"v":2074.678080445,"t":1718679600}
+{"o":0.0004497415,"h":0.0004528459,"l":0.0004303595,"c":0.0004320529,"v":1449.282596365,"t":1718683200}
+{"o":0.0004320529,"h":0.0004481809,"l":0.0004261601,"c":0.0004365665,"v":1884.988889839,"t":1718686800}
+{"o":0.0004365665,"h":0.0004427844,"l":0.0004272456,"c":0.0004391542,"v":2430.588553331,"t":1718690400}
+{"o":0.0004391542,"h":0.0004480753,"l":0.0004345418,"c":0.0004393562,"v":1906.568489007,"t":1718694000}
+{"o":0.0004393562,"h":0.0004491649,"l":0.0004302752,"c":0.000442418,"v":1858.830926112,"t":1718697600}
+{"o":0.000442418,"h":0.0004497898,"l":0.0004324615,"c":0.0004381307,"v":1477.945815474,"t":1718701200}
+{"o":0.0004381307,"h":0.0004468319,"l":0.0004272705,"c":0.0004296567,"v":1670.452696274,"t":1718704800}
+{"o":0.0004296567,"h":0.0004443224,"l":0.0004263423,"c":0.0004390283,"v":3083.250142098,"t":1718708400}
+{"o":0.0004390283,"h":0.0004450742,"l":0.000426314,"c":0.0004320136,"v":1054.936780691,"t":1718712000}
+{"o":0.0004320136,"h":0.0004443725,"l":0.0004312008,"c":0.000439837,"v":980.323921664,"t":1718715600}
+{"o":0.000439837,"h":0.0004628593,"l":0.00042853,"c":0.0004550336,"v":23.612162501,"t":1718719200}
+{"o":0.0004550336,"h":0.0004587736,"l":0.0004300946,"c":0.000435538,"v":1986.407272579,"t":1718722800}
+{"o":0.000435538,"h":0.0004492751,"l":0.0004350602,"c":0.0004441385,"v":812.236049832,"t":1718726400}
+{"o":0.0004441385,"h":0.0004510067,"l":0.0004258334,"c":0.0004339682,"v":1182.930140715,"t":1718730000}
+{"o":0.0004339682,"h":0.0004432532,"l":0.0004223662,"c":0.0004402824,"v":1257.623532469,"t":1718733600}
+{"o":0.0004402824,"h":0.000447133,"l":0.0004206097,"c":0.0004209296,"v":761.061225685,"t":1718737200}
+{"o":0.0004209296,"h":0.000447532,"l":0.000408417,"c":0.0004306287,"v":3417.271260307,"t":1718740800}
+{"o":0.0004306287,"h":0.0004450233,"l":0.000424711,"c":0.0004377378,"v":1707.86777265,"t":1718744400}
+{"o":0.0004377378,"h":0.0004435443,"l":0.0004266465,"c":0.0004309631,"v":1654.235526533,"t":1718748000}
+{"o":0.0004309631,"h":0.0004407303,"l":0.0004258005,"c":0.0004360965,"v":1515.519166148,"t":1718751600}
+{"o":0.0004360965,"h":0.0004403077,"l":0.000420158,"c":0.0004211003,"v":1639.046693003,"t":1718755200}
+{"o":0.0004211003,"h":0.0004446527,"l":0.0004131641,"c":0.0004342931,"v":2807.255854189,"t":1718758800}
+{"o":0.0004342931,"h":0.0004419208,"l":0.0004220795,"c":0.0004381824,"v":2044.802225498,"t":1718762400}
+{"o":0.0004381824,"h":0.0004446101,"l":0.0004275182,"c":0.0004317889,"v":1021.938825556,"t":1718766000}
+{"o":0.0004317889,"h":0.0004407827,"l":0.0004243008,"c":0.0004273977,"v":2969.984234587,"t":1718769600}
+{"o":0.0004273977,"h":0.0004422182,"l":0.0004260521,"c":0.0004307639,"v":1673.697997564,"t":1718773200}
+{"o":0.0004307639,"h":0.0004395048,"l":0.0004210499,"c":0.0004327038,"v":1930.037989743,"t":1718776800}
+{"o":0.0004327038,"h":0.0004387066,"l":0.0004230057,"c":0.0004366105,"v":1113.296478061,"t":1718780400}
+{"o":0.0004366105,"h":0.000441336,"l":0.0004197185,"c":0.0004338159,"v":1980.528178654,"t":1718784000}
+{"o":0.0004338159,"h":0.00044196,"l":0.0004268788,"c":0.0004308835,"v":1878.079411323,"t":1718787600}
+{"o":0.0004308835,"h":0.0004330418,"l":0.0004251726,"c":0.0004253728,"v":473.592147058,"t":1718791200}
+{"o":0.0004253728,"h":0.0004421333,"l":0.0004226125,"c":0.0004275766,"v":1664.261021787,"t":1718794800}
+{"o":0.0004275766,"h":0.0004402661,"l":0.0004205134,"c":0.0004220568,"v":2563.348282477,"t":1718798400}
+{"o":0.0004220568,"h":0.0004380051,"l":0.0004196397,"c":0.0004283079,"v":1587.063368414,"t":1718802000}
+{"o":0.0004283079,"h":0.0004354512,"l":0.0004175343,"c":0.0004210597,"v":2720.62675509,"t":1718805600}
+{"o":0.0004210597,"h":0.000440894,"l":0.0004187718,"c":0.0004383082,"v":2193.434946175,"t":1718809200}
+{"o":0.0004383082,"h":0.000441239,"l":0.0004265558,"c":0.0004290398,"v":1189.660732443,"t":1718812800}
+{"o":0.0004290398,"h":0.0004392775,"l":0.0004209757,"c":0.0004356328,"v":1027.32226333,"t":1718816400}
+{"o":0.0004356328,"h":0.000436973,"l":0.0004203451,"c":0.0004233108,"v":783.67580636,"t":1718820000}
+{"o":0.0004233108,"h":0.0004297491,"l":0.0004124768,"c":0.0004259042,"v":1073.008275634,"t":1718823600}
+{"o":0.0004259042,"h":0.0004370768,"l":0.000418415,"c":0.0004234549,"v":856.58833063,"t":1718827200}
+{"o":0.0004234549,"h":0.0004376378,"l":0.000421304,"c":0.0004340521,"v":1801.060384563,"t":1718830800}
+{"o":0.0004340521,"h":0.0004393596,"l":0.0004210161,"c":0.0004339811,"v":2109.400355581,"t":1718834400}
+{"o":0.0004339811,"h":0.0004345899,"l":0.0004195612,"c":0.0004292587,"v":1105.810803307,"t":1718838000}
+{"o":0.0004292587,"h":0.0004319827,"l":0.0004170428,"c":0.0004196863,"v":769.389580097,"t":1718841600}
+{"o":0.0004196863,"h":0.0004339419,"l":0.0004101517,"c":0.0004321198,"v":1303.484761121,"t":1718845200}
+{"o":0.0004321198,"h":0.0004364248,"l":0.0004181784,"c":0.0004207016,"v":1629.602156597,"t":1718848800}
+{"o":0.0004207016,"h":0.0004340531,"l":0.0004193559,"c":0.0004322402,"v":1617.462345026,"t":1718852400}
+{"o":0.0004322402,"h":0.0004340272,"l":0.0004200821,"c":0.0004222234,"v":467.769151906,"t":1718856000}
+{"o":0.0004222234,"h":0.0004335825,"l":0.0004147438,"c":0.0004281182,"v":1049.526279262,"t":1718859600}
+{"o":0.0004281182,"h":0.0004368133,"l":0.0004182712,"c":0.0004226295,"v":3463.519286279,"t":1718863200}
+{"o":0.0004226295,"h":0.0004298345,"l":0.0004102018,"c":0.0004245563,"v":1495.930753013,"t":1718866800}
+{"o":0.0004245563,"h":0.000428164,"l":0.000413909,"c":0.000413909,"v":1074.303608626,"t":1718870400}
+{"o":0.000413909,"h":0.000428022,"l":0.0004129127,"c":0.0004272009,"v":763.869014479,"t":1718874000}
+{"o":0.0004272009,"h":0.000431251,"l":0.0004165053,"c":0.0004172475,"v":1061.054959882,"t":1718877600}
+{"o":0.0004172475,"h":0.0004339263,"l":0.000410986,"c":0.0004173999,"v":1791.588551873,"t":1718881200}
+{"o":0.0004173999,"h":0.0004298644,"l":0.0004146598,"c":0.0004203147,"v":906.926158189,"t":1718884800}
+{"o":0.0004203147,"h":0.0004311558,"l":0.0004034357,"c":0.0004232982,"v":1654.929000335,"t":1718888400}
+{"o":0.0004232982,"h":0.0004308166,"l":0.0004133175,"c":0.0004152173,"v":1115.406621887,"t":1718892000}
+{"o":0.0004152173,"h":0.0004279202,"l":0.0004124839,"c":0.0004274678,"v":1737.566809574,"t":1718895600}
+{"o":0.0004274678,"h":0.000432695,"l":0.0004211001,"c":0.0004234067,"v":790.280832582,"t":1718899200}
+{"o":0.0004234067,"h":0.0004265194,"l":0.0004113712,"c":0.000420488,"v":1245.453737634,"t":1718902800}
+{"o":0.000420488,"h":0.0004293879,"l":0.0004145279,"c":0.0004194342,"v":929.224323041,"t":1718906400}
+{"o":0.0004194342,"h":0.0004219483,"l":0.0004068603,"c":0.0004172267,"v":1410.42188693,"t":1718910000}
+{"o":0.0004172267,"h":0.0004229466,"l":0.00041156,"c":0.00041255,"v":798.106664383,"t":1718913600}
+{"o":0.00041255,"h":0.0004226134,"l":0.0004104317,"c":0.0004144122,"v":793.599358353,"t":1718917200}
+{"o":0.0004144122,"h":0.0004283619,"l":0.000412092,"c":0.0004188546,"v":1399.377056168,"t":1718920800}
+{"o":0.0004188546,"h":0.0004205686,"l":0.0004111431,"c":0.0004135506,"v":894.721197842,"t":1718924400}
+{"o":0.0004135506,"h":0.0004315703,"l":0.0004117207,"c":0.0004267559,"v":1956.662889839,"t":1718928000}
+{"o":0.0004267559,"h":0.0004282738,"l":0.0004063123,"c":0.000413772,"v":1534.650174338,"t":1718931600}
+{"o":0.000413772,"h":0.0004210608,"l":0.0004044173,"c":0.0004144301,"v":1221.100710809,"t":1718935200}
+{"o":0.0004144301,"h":0.0004199412,"l":0.0004074817,"c":0.0004170511,"v":893.875409263,"t":1718938800}
+{"o":0.0004170511,"h":0.0004276681,"l":0.0004151078,"c":0.0004157838,"v":1125.712498766,"t":1718942400}
+{"o":0.0004157838,"h":0.0004192343,"l":0.0004075484,"c":0.0004166017,"v":1177.63370393,"t":1718946000}
+{"o":0.0004166017,"h":0.0004199118,"l":0.0004063306,"c":0.0004176075,"v":1616.460223613,"t":1718949600}
+{"o":0.0004176075,"h":0.0004235234,"l":0.0003944563,"c":0.0004090115,"v":1811.168974774,"t":1718953200}
+{"o":0.0004090115,"h":0.0004227087,"l":0.0003996464,"c":0.0004126542,"v":1808.474430598,"t":1718956800}
+{"o":0.0004126542,"h":0.0004184054,"l":0.000398041,"c":0.0004107671,"v":1413.810774094,"t":1718960400}
+{"o":0.0004107671,"h":0.000420103,"l":0.0004073205,"c":0.0004189581,"v":1768.575855004,"t":1718964000}
+{"o":0.0004189581,"h":0.0004207884,"l":0.0004060416,"c":0.000408028,"v":2319.8309532,"t":1718967600}
+{"o":0.000408028,"h":0.0004162278,"l":0.0004065757,"c":0.0004141682,"v":361.372532853,"t":1718971200}
+{"o":0.0004141682,"h":0.0004227032,"l":0.0003966541,"c":0.0004073631,"v":2607.553604554,"t":1718974800}
+{"o":0.0004073631,"h":0.0004206029,"l":0.0003902783,"c":0.0004042,"v":1692.195475726,"t":1718978400}
+{"o":0.0004042,"h":0.0004143356,"l":0.0003936371,"c":0.0004009231,"v":2468.828474821,"t":1718982000}
+{"o":0.0004009231,"h":0.0004185325,"l":0.0003998955,"c":0.0004095724,"v":1771.877553925,"t":1718985600}
+{"o":0.0004095724,"h":0.0004155851,"l":0.0003997238,"c":0.0004057645,"v":757.7688116,"t":1718989200}
+{"o":0.0004057645,"h":0.0004241789,"l":0.000391432,"c":0.0004061043,"v":3742.352976943,"t":1718992800}
+{"o":0.0004061043,"h":0.0004160316,"l":0.0003989816,"c":0.0004026351,"v":1392.275105469,"t":1718996400}
+{"o":0.0004026351,"h":0.0004112343,"l":0.0003957128,"c":0.0004067725,"v":852.445456495,"t":1719000000}
+{"o":0.0004067725,"h":0.0004154188,"l":0.0003966711,"c":0.000398579,"v":1462.069945888,"t":1719003600}
+{"o":0.000398579,"h":0.0004175526,"l":0.0003944203,"c":0.0004124258,"v":2475.053767036,"t":1719007200}
+{"o":0.0004124258,"h":0.0004179964,"l":0.0004009354,"c":0.0004033498,"v":2722.917878959,"t":1719010800}
+{"o":0.0004033498,"h":0.0004105037,"l":0.000398975,"c":0.0004028621,"v":1630.541588809,"t":1719014400}
+{"o":0.0004028621,"h":0.0004136296,"l":0.0004011019,"c":0.0004032851,"v":1938.768608769,"t":1719018000}
+{"o":0.0004032851,"h":0.0004051111,"l":0.0003932255,"c":0.0004010194,"v":1175.973450499,"t":1719021600}
+{"o":0.0004010194,"h":0.0004067591,"l":0.0003963441,"c":0.0003969259,"v":1044.789719066,"t":1719025200}
+{"o":0.0003969259,"h":0.0004036839,"l":0.0003930929,"c":0.0004022931,"v":1436.311678826,"t":1719028800}
+{"o":0.0004022931,"h":0.0004083455,"l":0.0003995898,"c":0.0004010986,"v":1206.200283199,"t":1719032400}
+{"o":0.0004010986,"h":0.0004086543,"l":0.0003946234,"c":0.0004000552,"v":1387.155509343,"t":1719036000}
+{"o":0.0004000552,"h":0.0004096893,"l":0.0003948894,"c":0.0003970547,"v":2168.084548065,"t":1719039600}
+{"o":0.0003970547,"h":0.000401771,"l":0.0003868676,"c":0.0003896041,"v":2289.117642288,"t":1719043200}
+{"o":0.0003896041,"h":0.0004037255,"l":0.0003877994,"c":0.0004013747,"v":1591.580978173,"t":1719046800}
+{"o":0.0004013747,"h":0.0004030611,"l":0.0003930903,"c":0.0004016641,"v":974.02348012,"t":1719050400}
+{"o":0.0004016641,"h":0.0004055755,"l":0.0004004451,"c":0.0004033832,"v":318.697121618,"t":1719054000}
+{"o":0.0004033832,"h":0.0004042547,"l":0.0003920271,"c":0.0004008636,"v":2128.798864692,"t":1719057600}
+{"o":0.0004008636,"h":0.0004048343,"l":0.0003929327,"c":0.0004018268,"v":1222.203844641,"t":1719061200}
+{"o":0.0004018268,"h":0.0004018268,"l":0.0003855045,"c":0.0003862947,"v":1400.34788216,"t":1719064800}
+{"o":0.0003862947,"h":0.0004004369,"l":0.0003856893,"c":0.0003996723,"v":2396.258775252,"t":1719068400}
+{"o":0.0003996723,"h":0.0004004225,"l":0.00038489,"c":0.0003944569,"v":2271.342115405,"t":1719072000}
+{"o":0.0003944569,"h":0.000403017,"l":0.0003934821,"c":0.0004028084,"v":853.62638177,"t":1719075600}
+{"o":0.0004028084,"h":0.0004030506,"l":0.0003889556,"c":0.0003972472,"v":1353.811001568,"t":1719079200}
+{"o":0.0003972472,"h":0.000402674,"l":0.0003884635,"c":0.0004011356,"v":2905.307085035,"t":1719082800}
+{"o":0.0004011356,"h":0.0004026012,"l":0.0003852221,"c":0.0003861296,"v":1503.920028214,"t":1719086400}
+{"o":0.0003861296,"h":0.000397607,"l":0.0003850197,"c":0.0003889675,"v":2332.678233988,"t":1719090000}
+{"o":0.0003889675,"h":0.000395937,"l":0.0003853307,"c":0.0003935202,"v":2491.37503737,"t":1719093600}
+{"o":0.0003935202,"h":0.0004024411,"l":0.0003907862,"c":0.0003926738,"v":1521.344721514,"t":1719097200}
+{"o":0.0003926738,"h":0.0004018943,"l":0.0003886998,"c":0.0003905276,"v":1617.735001274,"t":1719100800}
+{"o":0.0003905276,"h":0.0003995437,"l":0.0003886713,"c":0.000397409,"v":607.710709775,"t":1719104400}
+{"o":0.000397409,"h":0.0003994112,"l":0.0003840391,"c":0.0003850821,"v":1114.933460354,"t":1719108000}
+{"o":0.0003850821,"h":0.0003956724,"l":0.0003831568,"c":0.0003946681,"v":1368.25998271,"t":1719111600}
+{"o":0.0003946681,"h":0.0003951931,"l":0.0003871641,"c":0.0003885233,"v":383.067982332,"t":1719115200}
+{"o":0.0003885233,"h":0.0003999124,"l":0.0003875776,"c":0.0003992778,"v":911.956704054,"t":1719118800}
+{"o":0.0003992778,"h":0.0003996989,"l":0.0003858823,"c":0.0003867692,"v":1040.023627288,"t":1719122400}
+{"o":0.0003867692,"h":0.0003971831,"l":0.0003852565,"c":0.0003958859,"v":2702.496531456,"t":1719126000}
+{"o":0.0003958859,"h":0.0003969372,"l":0.000384473,"c":0.0003852164,"v":923.350177309,"t":1719129600}
+{"o":0.0003852164,"h":0.000393903,"l":0.0003818251,"c":0.0003926257,"v":2177.798933771,"t":1719133200}
+{"o":0.0003926257,"h":0.0003952114,"l":0.0003848236,"c":0.0003873557,"v":333.713910645,"t":1719136800}
+{"o":0.0003873557,"h":0.0003977255,"l":0.0003827476,"c":0.0003892279,"v":2485.916100051,"t":1719140400}
+{"o":0.0003892279,"h":0.0003989066,"l":0.0003882344,"c":0.0003911943,"v":774.787647905,"t":1719144000}
+{"o":0.0003911943,"h":0.0003957032,"l":0.0003851647,"c":0.0003951345,"v":1996.262055351,"t":1719147600}
+{"o":0.0003951345,"h":0.0003996102,"l":0.0003842887,"c":0.0003884872,"v":2434.901171707,"t":1719151200}
+{"o":0.0003884872,"h":0.0003938915,"l":0.0003824931,"c":0.0003933516,"v":1040.009210739,"t":1719154800}
+{"o":0.0003933516,"h":0.0003978187,"l":0.0003838359,"c":0.0003949857,"v":810.810366238,"t":1719158400}
+{"o":0.0003949857,"h":0.000396336,"l":0.0003815351,"c":0.0003942449,"v":1357.712089333,"t":1719162000}
+{"o":0.0003942449,"h":0.0003981135,"l":0.0003919961,"c":0.0003962641,"v":509.224644886,"t":1719165600}
+{"o":0.0003962641,"h":0.0003975789,"l":0.0003835062,"c":0.0003942871,"v":1714.238318322,"t":1719169200}
+{"o":0.0003942871,"h":0.0004020721,"l":0.0003810075,"c":0.000383987,"v":1588.591259364,"t":1719172800}
+{"o":0.000383987,"h":0.0003960959,"l":0.0003776793,"c":0.0003810573,"v":3557.027137066,"t":1719176400}
+{"o":0.0003810573,"h":0.0003955256,"l":0.0003770538,"c":0.0003894481,"v":3614.476173537,"t":1719180000}
+{"o":0.0003894481,"h":0.0003926144,"l":0.0003811229,"c":0.0003905002,"v":817.21169112,"t":1719183600}
+{"o":0.0003905002,"h":0.0004016783,"l":0.0003862343,"c":0.000388574,"v":1265.20700672,"t":1719187200}
+{"o":0.000388574,"h":0.0003990103,"l":0.0003805123,"c":0.0003900275,"v":1785.968763619,"t":1719190800}
+{"o":0.0003900275,"h":0.0003972822,"l":0.0003833977,"c":0.0003876859,"v":1104.705199463,"t":1719194400}
+{"o":0.0003876859,"h":0.0003897817,"l":0.0003762353,"c":0.0003874305,"v":969.709241553,"t":1719198000}
+{"o":0.0003874305,"h":0.0003902517,"l":0.0003856537,"c":0.0003875347,"v":490.163407646,"t":1719201600}
+{"o":0.0003875347,"h":0.0003966202,"l":0.0003751517,"c":0.0003824797,"v":1404.951780623,"t":1719205200}
+{"o":0.0003824797,"h":0.0003942681,"l":0.0003786646,"c":0.0003835184,"v":1121.421876225,"t":1719208800}
+{"o":0.0003835184,"h":0.0003910062,"l":0.0003775217,"c":0.0003812698,"v":1087.260645185,"t":1719212400}
+{"o":0.0003812698,"h":0.0003895675,"l":0.0003768352,"c":0.0003854227,"v":331.505942896,"t":1719216000}
+{"o":0.0003854227,"h":0.0003983683,"l":0.0003721185,"c":0.0003774622,"v":1446.523926765,"t":1719219600}
+{"o":0.0003774622,"h":0.0003934181,"l":0.0003737034,"c":0.000381361,"v":2142.063285868,"t":1719223200}
+{"o":0.000381361,"h":0.0003890925,"l":0.0003764292,"c":0.0003852425,"v":783.357190777,"t":1719226800}
+{"o":0.0003852425,"h":0.0003998877,"l":0.0003801204,"c":0.000391581,"v":2032.18322598,"t":1719230400}
+{"o":0.000391581,"h":0.0003978021,"l":0.0003761316,"c":0.0003795903,"v":2784.59848588,"t":1719234000}
+{"o":0.0003795903,"h":0.0003946165,"l":0.0003771025,"c":0.0003920897,"v":1734.967120076,"t":1719237600}
+{"o":0.0003920897,"h":0.0004057391,"l":0.0003697349,"c":0.0003841802,"v":1591.942649162,"t":1719241200}
+{"o":0.0003841802,"h":0.0003907292,"l":0.0003747249,"c":0.0003871621,"v":1681.68792146,"t":1719244800}
+{"o":0.0003871621,"h":0.0003894464,"l":0.0003722962,"c":0.000375908,"v":1780.065276158,"t":1719248400}
+{"o":0.000375908,"h":0.0004018384,"l":0.0003698325,"c":0.0003827135,"v":3353.907175642,"t":1719252000}
+{"o":0.0003827135,"h":0.0004035209,"l":0.0003773528,"c":0.0003860586,"v":2175.520662152,"t":1719255600}
+{"o":0.0003860586,"h":0.0003960026,"l":0.0003812657,"c":0.0003869633,"v":363.517867501,"t":1719259200}
+{"o":0.0003869633,"h":0.0003965932,"l":0.0003777743,"c":0.0003795628,"v":1434.596284818,"t":1719262800}
+{"o":0.0003795628,"h":0.0003880718,"l":0.0003741934,"c":0.0003878915,"v":2263.548344214,"t":1719266400}
+{"o":0.0003878915,"h":0.0003878998,"l":0.0003752319,"c":0.0003760653,"v":375.501908089,"t":1719270000}
+{"o":0.0003760653,"h":0.0003887655,"l":0.0003741514,"c":0.0003870446,"v":637.461849269,"t":1719273600}
+{"o":0.0003870446,"h":0.0003904113,"l":0.0003781757,"c":0.0003791812,"v":661.584384324,"t":1719277200}
+{"o":0.0003791812,"h":0.0003927294,"l":0.0003757052,"c":0.0003884167,"v":2291.685066607,"t":1719280800}
+{"o":0.0003884167,"h":0.0003941992,"l":0.0003746894,"c":0.0003795198,"v":1786.904288178,"t":1719284400}
+{"o":0.0003795198,"h":0.0003863897,"l":0.0003694236,"c":0.0003828288,"v":2415.553785368,"t":1719288000}
+{"o":0.0003828288,"h":0.000386376,"l":0.0003736402,"c":0.0003768716,"v":2499.067466539,"t":1719291600}
+{"o":0.0003768716,"h":0.0003867159,"l":0.0003708024,"c":0.0003846749,"v":1376.175072279,"t":1719295200}
+{"o":0.0003846749,"h":0.0003884834,"l":0.0003739205,"c":0.000378307,"v":462.423024653,"t":1719298800}
+{"o":0.000378307,"h":0.0003857638,"l":0.0003766709,"c":0.0003829966,"v":442.972688334,"t":1719302400}
+{"o":0.0003829966,"h":0.0003840057,"l":0.0003709869,"c":0.0003724142,"v":493.517775587,"t":1719306000}
+{"o":0.0003724142,"h":0.0003845405,"l":0.0003645559,"c":0.0003782579,"v":2222.508445333,"t":1719309600}
+{"o":0.0003782579,"h":0.0003826234,"l":0.00036622,"c":0.0003705379,"v":1134.416809401,"t":1719313200}
+{"o":0.0003705379,"h":0.0003835614,"l":0.0003696017,"c":0.0003829169,"v":1909.619434413,"t":1719316800}
+{"o":0.0003829169,"h":0.0003835138,"l":0.0003691079,"c":0.0003715898,"v":1926.066647505,"t":1719320400}
+{"o":0.0003715898,"h":0.0003834282,"l":0.0003652616,"c":0.0003792532,"v":1035.822622299,"t":1719324000}
+{"o":0.0003792532,"h":0.0003880345,"l":0.0003694862,"c":0.0003722337,"v":2458.623646805,"t":1719327600}
+{"o":0.0003722337,"h":0.0003782271,"l":0.0003636098,"c":0.0003692199,"v":602.564575083,"t":1719331200}
+{"o":0.0003692199,"h":0.0003808093,"l":0.00036584,"c":0.0003709762,"v":4090.620129987,"t":1719334800}
+{"o":0.0003709762,"h":0.0003827194,"l":0.0003654976,"c":0.0003767763,"v":402.221300005,"t":1719338400}
+{"o":0.0003767763,"h":0.0003838006,"l":0.0003728039,"c":0.0003824935,"v":2401.32618355,"t":1719342000}
+{"o":0.0003824935,"h":0.0003843942,"l":0.0003692525,"c":0.0003777205,"v":1746.8935049,"t":1719345600}
+{"o":0.0003777205,"h":0.0003820999,"l":0.0003709427,"c":0.0003807195,"v":2034.477756698,"t":1719349200}
+{"o":0.0003807195,"h":0.0003830222,"l":0.0003623727,"c":0.0003742991,"v":2888.686249439,"t":1719352800}
+{"o":0.0003742991,"h":0.0003780884,"l":0.0003624478,"c":0.0003690265,"v":1415.515692776,"t":1719356400}
+{"o":0.0003690265,"h":0.0003772088,"l":0.0003669647,"c":0.000374941,"v":1344.073648062,"t":1719360000}
+{"o":0.000374941,"h":0.0003891673,"l":0.0003669039,"c":0.0003745696,"v":2343.329574661,"t":1719363600}
+{"o":0.0003745696,"h":0.0003836072,"l":0.0003648535,"c":0.0003762128,"v":2975.305225633,"t":1719367200}
+{"o":0.0003762128,"h":0.0003820492,"l":0.0003678157,"c":0.0003718524,"v":2545.227439405,"t":1719370800}
+{"o":0.0003718524,"h":0.0003795661,"l":0.0003607829,"c":0.0003657847,"v":1891.047415394,"t":1719374400}
+{"o":0.0003657847,"h":0.0003755886,"l":0.000362375,"c":0.0003742788,"v":1583.928498008,"t":1719378000}
+{"o":0.0003742788,"h":0.00037491,"l":0.0003625942,"c":0.0003644732,"v":1462.235660521,"t":1719381600}
+{"o":0.0003644732,"h":0.0003815711,"l":0.0003613508,"c":0.0003784348,"v":1374.186750657,"t":1719385200}
+{"o":0.0003784348,"h":0.0003833636,"l":0.0003646677,"c":0.0003691814,"v":932.619345145,"t":1719388800}
+{"o":0.0003691814,"h":0.0003778702,"l":0.0003667762,"c":0.0003758468,"v":1298.916454259,"t":1719392400}
+{"o":0.0003758468,"h":0.0003782139,"l":0.000362304,"c":0.0003634092,"v":1868.486525238,"t":1719396000}
+{"o":0.0003634092,"h":0.0003734465,"l":0.0003609271,"c":0.0003716399,"v":548.942155189,"t":1719399600}
+{"o":0.0003716399,"h":0.0003759176,"l":0.0003605294,"c":0.000370232,"v":2468.068535323,"t":1719403200}
+{"o":0.000370232,"h":0.0003779875,"l":0.0003573888,"c":0.0003721646,"v":1475.118255766,"t":1719406800}
+{"o":0.0003721646,"h":0.0003753812,"l":0.0003629092,"c":0.0003671608,"v":795.065696484,"t":1719410400}
+{"o":0.0003671608,"h":0.0003764652,"l":0.0003669288,"c":0.0003740114,"v":719.148285997,"t":1719414000}
+{"o":0.0003740114,"h":0.0003794254,"l":0.0003592846,"c":0.0003700347,"v":2334.09270444,"t":1719417600}
+{"o":0.0003700347,"h":0.000391105,"l":0.0003591642,"c":0.0003727338,"v":3155.432180219,"t":1719421200}
+{"o":0.0003727338,"h":0.0003759274,"l":0.0003613241,"c":0.0003631513,"v":763.206913009,"t":1719424800}
+{"o":0.0003631513,"h":0.0003823811,"l":0.0003576239,"c":0.000375796,"v":1995.072605854,"t":1719428400}
+{"o":0.000375796,"h":0.0003798778,"l":0.0003614396,"c":0.0003651352,"v":709.505981619,"t":1719432000}
+{"o":0.0003651352,"h":0.0003766212,"l":0.000360894,"c":0.0003739613,"v":2303.213970055,"t":1719435600}
+{"o":0.0003739613,"h":0.00037619,"l":0.0003637349,"c":0.0003671265,"v":2409.43652983,"t":1719439200}
+{"o":0.0003671265,"h":0.0003698611,"l":0.0003567807,"c":0.0003613765,"v":3042.736058052,"t":1719442800}
+{"o":0.0003613765,"h":0.0003707219,"l":0.0003597484,"c":0.0003633685,"v":956.75233858,"t":1719446400}
+{"o":0.0003633685,"h":0.000371137,"l":0.0003581952,"c":0.0003701939,"v":1272.014740756,"t":1719450000}
+{"o":0.0003701939,"h":0.0003747844,"l":0.0003647186,"c":0.0003649862,"v":893.295392567,"t":1719453600}
+{"o":0.0003649862,"h":0.0003659343,"l":0.0003609042,"c":0.0003619398,"v":426.305168333,"t":1719457200}
+{"o":0.0003619398,"h":0.0003756737,"l":0.0003612222,"c":0.0003677268,"v":1905.335668644,"t":1719460800}
+{"o":0.0003677268,"h":0.0003705609,"l":0.0003577944,"c":0.0003677865,"v":1127.191957201,"t":1719464400}
+{"o":0.0003677865,"h":0.0003727106,"l":0.0003609858,"c":0.0003690972,"v":2400.979404841,"t":1719468000}
+{"o":0.0003690972,"h":0.0003701235,"l":0.0003589701,"c":0.0003673148,"v":2285.226647336,"t":1719471600}
+{"o":0.0003673148,"h":0.0003750216,"l":0.0003637569,"c":0.0003654373,"v":3222.987987497,"t":1719475200}
+{"o":0.0003654373,"h":0.000373758,"l":0.0003570111,"c":0.0003675762,"v":1462.731433024,"t":1719478800}
+{"o":0.0003675762,"h":0.0003732488,"l":0.0003600356,"c":0.000364403,"v":1416.91185209,"t":1719482400}
+{"o":0.000364403,"h":0.0003718116,"l":0.0003566688,"c":0.0003580502,"v":2309.663502053,"t":1719486000}
+{"o":0.0003580502,"h":0.0003719123,"l":0.0003548012,"c":0.0003689147,"v":2727.233991108,"t":1719489600}
+{"o":0.0003689147,"h":0.0003865016,"l":0.0003429777,"c":0.0003643093,"v":1296.230827805,"t":1719493200}
+{"o":0.0003643093,"h":0.0003797722,"l":0.0003564412,"c":0.0003722554,"v":1854.828684056,"t":1719496800}
+{"o":0.0003722554,"h":0.0003769943,"l":0.000358267,"c":0.0003605562,"v":1186.46226253,"t":1719500400}
+{"o":0.0003605562,"h":0.0003709611,"l":0.0003592233,"c":0.0003679249,"v":446.192629646,"t":1719504000}
+{"o":0.0003679249,"h":0.0003778544,"l":0.000365488,"c":0.0003749277,"v":2433.702496106,"t":1719507600}
+{"o":0.0003749277,"h":0.0003765504,"l":0.0003633622,"c":0.0003650661,"v":1700.318476358,"t":1719511200}
+{"o":0.0003650661,"h":0.0003700013,"l":0.0003559001,"c":0.00036795,"v":2598.362010493,"t":1719514800}
+{"o":0.00036795,"h":0.0003703863,"l":0.0003585077,"c":0.0003590035,"v":1403.611782016,"t":1719518400}
+{"o":0.0003590035,"h":0.0003762518,"l":0.0003543832,"c":0.0003725266,"v":1866.869215215,"t":1719522000}
+{"o":0.0003725266,"h":0.0003739095,"l":0.0003636211,"c":0.0003647574,"v":1360.979876046,"t":1719525600}
+{"o":0.0003647574,"h":0.0003702768,"l":0.0003592846,"c":0.0003686209,"v":1848.102448335,"t":1719529200}
+{"o":0.0003686209,"h":0.0003777654,"l":0.0003550105,"c":0.0003605198,"v":1562.599385082,"t":1719532800}
+{"o":0.0003605198,"h":0.0003673573,"l":0.000352575,"c":0.0003628784,"v":946.112312665,"t":1719536400}
+{"o":0.0003628784,"h":0.000369475,"l":0.0003506194,"c":0.0003561893,"v":1688.304690159,"t":1719540000}
+{"o":0.0003561893,"h":0.0003674711,"l":0.000353644,"c":0.0003580586,"v":1942.473830148,"t":1719543600}
+{"o":0.0003580586,"h":0.000371044,"l":0.000356294,"c":0.0003605066,"v":1322.654429439,"t":1719547200}
+{"o":0.0003605066,"h":0.0003675271,"l":0.000350952,"c":0.0003631491,"v":1158.450900716,"t":1719550800}
+{"o":0.0003631491,"h":0.0003683832,"l":0.000358422,"c":0.0003588473,"v":813.662958475,"t":1719554400}
+{"o":0.0003588473,"h":0.0003614236,"l":0.0003496526,"c":0.0003581325,"v":1604.74637209,"t":1719558000}
+{"o":0.0003581325,"h":0.0003629983,"l":0.0003518002,"c":0.0003533151,"v":1651.391383306,"t":1719561600}
+{"o":0.0003533151,"h":0.0003644489,"l":0.0003514572,"c":0.0003618293,"v":553.891928541,"t":1719565200}
+{"o":0.0003618293,"h":0.0003678807,"l":0.0003562931,"c":0.0003582791,"v":2134.847628296,"t":1719568800}
+{"o":0.0003582791,"h":0.000363607,"l":0.0003510917,"c":0.0003525725,"v":1588.443969812,"t":1719572400}
+{"o":0.0003525725,"h":0.0003697583,"l":0.0003494325,"c":0.0003646729,"v":1957.414015496,"t":1719576000}
+{"o":0.0003646729,"h":0.0003683354,"l":0.000345316,"c":0.0003563435,"v":3516.20786115,"t":1719579600}
+{"o":0.0003563435,"h":0.0003617362,"l":0.0003485493,"c":0.000360205,"v":1154.684539906,"t":1719583200}
+{"o":0.000360205,"h":0.0003627287,"l":0.0003416906,"c":0.0003468312,"v":832.052169223,"t":1719586800}
+{"o":0.0003468312,"h":0.0003694416,"l":0.0003453797,"c":0.0003637142,"v":1454.763402679,"t":1719590400}
+{"o":0.0003637142,"h":0.0003713219,"l":0.0003486389,"c":0.0003607961,"v":2332.313499837,"t":1719594000}
+{"o":0.0003607961,"h":0.0003633912,"l":0.0003515715,"c":0.0003611461,"v":993.686459972,"t":1719597600}
+{"o":0.0003611461,"h":0.000365235,"l":0.0003513179,"c":0.0003542115,"v":1639.395832684,"t":1719601200}
+{"o":0.0003542115,"h":0.0003641652,"l":0.0003479633,"c":0.0003551342,"v":1771.272940737,"t":1719604800}
+{"o":0.0003551342,"h":0.0003579218,"l":0.0003504413,"c":0.0003512289,"v":383.277772448,"t":1719608400}
+{"o":0.0003512289,"h":0.0003652973,"l":0.0003504593,"c":0.0003647705,"v":2070.120074707,"t":1719612000}
+{"o":0.0003647705,"h":0.0003658696,"l":0.0003521938,"c":0.0003526464,"v":1079.426563638,"t":1719615600}
+{"o":0.0003526464,"h":0.000362388,"l":0.000348864,"c":0.0003535401,"v":995.7808942,"t":1719619200}
+{"o":0.0003535401,"h":0.0003615168,"l":0.0003470716,"c":0.000348469,"v":1629.670201576,"t":1719622800}
+{"o":0.000348469,"h":0.0003584877,"l":0.0003472083,"c":0.0003574123,"v":1725.2086896,"t":1719626400}
+{"o":0.0003574123,"h":0.0003617594,"l":0.0003493524,"c":0.0003504299,"v":1246.154438352,"t":1719630000}
+{"o":0.0003504299,"h":0.0003610406,"l":0.0003501643,"c":0.0003605948,"v":933.742474589,"t":1719633600}
+{"o":0.0003605948,"h":0.0003667618,"l":0.000349318,"c":0.0003582186,"v":2036.006596532,"t":1719637200}
+{"o":0.0003582186,"h":0.0003593638,"l":0.0003497294,"c":0.0003580009,"v":924.294289693,"t":1719640800}
+{"o":0.0003580009,"h":0.0003635836,"l":0.0003466572,"c":0.0003478685,"v":3610.665055686,"t":1719644400}
+{"o":0.0003478685,"h":0.0003579821,"l":0.0003465355,"c":0.0003561925,"v":1884.048789492,"t":1719648000}
+{"o":0.0003561925,"h":0.0003616777,"l":0.0003511709,"c":0.0003511709,"v":816.942861175,"t":1719651600}
+{"o":0.0003511709,"h":0.0003602879,"l":0.0003490045,"c":0.0003599431,"v":1265.094247051,"t":1719655200}
+{"o":0.0003599431,"h":0.0003608928,"l":0.0003523783,"c":0.0003526492,"v":547.476954773,"t":1719658800}
+{"o":0.0003526492,"h":0.0003615153,"l":0.0003517416,"c":0.0003607569,"v":394.482661179,"t":1719662400}
+{"o":0.0003607569,"h":0.0003618273,"l":0.0003487829,"c":0.0003496054,"v":1883.384880111,"t":1719666000}
+{"o":0.0003496054,"h":0.0003585118,"l":0.0003426933,"c":0.000354586,"v":2469.358122942,"t":1719669600}
+{"o":0.000354586,"h":0.0003577484,"l":0.0003459547,"c":0.000346208,"v":1186.84898564,"t":1719673200}
+{"o":0.000346208,"h":0.0003570959,"l":0.0003459566,"c":0.0003563544,"v":754.354932915,"t":1719676800}
+{"o":0.0003563544,"h":0.0003602778,"l":0.0003508816,"c":0.0003520526,"v":1695.51409716,"t":1719680400}
+{"o":0.0003520526,"h":0.0003579686,"l":0.0003455757,"c":0.0003570144,"v":2802.531145593,"t":1719684000}
+{"o":0.0003570144,"h":0.000359975,"l":0.0003485343,"c":0.0003494846,"v":733.73407536,"t":1719687600}
+{"o":0.0003494846,"h":0.0003543596,"l":0.0003432539,"c":0.0003464995,"v":1380.264170649,"t":1719691200}
+{"o":0.0003464995,"h":0.0003574296,"l":0.0003445275,"c":0.0003457628,"v":1629.158653083,"t":1719694800}
+{"o":0.0003457628,"h":0.0003575134,"l":0.0003441347,"c":0.0003565961,"v":4259.403620894,"t":1719698400}
+{"o":0.0003565961,"h":0.0003608956,"l":0.0003493503,"c":0.0003502712,"v":1489.338817309,"t":1719702000}
+{"o":0.0003502712,"h":0.0003579388,"l":0.0003459807,"c":0.0003537864,"v":2686.943118263,"t":1719705600}
+{"o":0.0003537864,"h":0.0003571159,"l":0.0003536971,"c":0.000356163,"v":394.735362978,"t":1719709200}
+{"o":0.000356163,"h":0.0003608462,"l":0.0003413642,"c":0.0003490796,"v":2077.764892033,"t":1719712800}
+{"o":0.0003490796,"h":0.0003559108,"l":0.00034178,"c":0.0003472626,"v":1315.234096906,"t":1719716400}
+{"o":0.0003472626,"h":0.0003517947,"l":0.0003419927,"c":0.0003508021,"v":1760.92880473,"t":1719720000}
+{"o":0.0003508021,"h":0.0003586,"l":0.0003465495,"c":0.0003574358,"v":2733.339546744,"t":1719723600}
+{"o":0.0003574358,"h":0.0003579379,"l":0.0003448846,"c":0.0003448846,"v":1771.317493902,"t":1719727200}
+{"o":0.0003448846,"h":0.0003574174,"l":0.0003400074,"c":0.0003533133,"v":530.339253007,"t":1719730800}
+{"o":0.0003533133,"h":0.00035422,"l":0.0003414742,"c":0.00034225,"v":2247.810320641,"t":1719734400}
+{"o":0.00034225,"h":0.0003525495,"l":0.0003387665,"c":0.0003438385,"v":2053.306171381,"t":1719738000}
+{"o":0.0003438385,"h":0.0003491542,"l":0.0003391891,"c":0.0003420438,"v":1823.98659794,"t":1719741600}
+{"o":0.0003420438,"h":0.000356289,"l":0.0003403782,"c":0.0003549907,"v":1320.011366315,"t":1719745200}
+{"o":0.0003549907,"h":0.0003566467,"l":0.0003435516,"c":0.0003447873,"v":1818.322659403,"t":1719748800}
+{"o":0.0003447873,"h":0.0003543958,"l":0.0003401514,"c":0.0003509213,"v":2160.834565218,"t":1719752400}
+{"o":0.0003509213,"h":0.0003528154,"l":0.0003408377,"c":0.0003416477,"v":1594.550791523,"t":1719756000}
+{"o":0.0003416477,"h":0.0003510539,"l":0.0003350495,"c":0.0003470125,"v":2128.549559235,"t":1719759600}
+{"o":0.0003470125,"h":0.0003499802,"l":0.0003398702,"c":0.0003415328,"v":635.272133922,"t":1719763200}
+{"o":0.0003415328,"h":0.0003567211,"l":0.0003390767,"c":0.0003541208,"v":2267.040941116,"t":1719766800}
+{"o":0.0003541208,"h":0.000354789,"l":0.0003423989,"c":0.0003437279,"v":1940.950274172,"t":1719770400}
+{"o":0.0003437279,"h":0.0003512471,"l":0.0003399078,"c":0.0003504634,"v":1402.094676564,"t":1719774000}
+{"o":0.0003504634,"h":0.000351517,"l":0.0003378679,"c":0.000341245,"v":1804.93569855,"t":1719777600}
+{"o":0.000341245,"h":0.0003432189,"l":0.0003350649,"c":0.000341846,"v":637.440511604,"t":1719781200}
+{"o":0.000341846,"h":0.0003519518,"l":0.0003347329,"c":0.0003441573,"v":2958.318334273,"t":1719784800}
+{"o":0.0003441573,"h":0.0003484213,"l":0.000337912,"c":0.0003478229,"v":1178.048411228,"t":1719788400}
+{"o":0.0003478229,"h":0.0003519098,"l":0.0003390492,"c":0.0003412348,"v":2340.202967546,"t":1719792000}
+{"o":0.0003412348,"h":0.000342164,"l":0.0003363938,"c":0.0003385924,"v":377.424980154,"t":1719795600}
+{"o":0.0003385924,"h":0.0003499717,"l":0.0003371182,"c":0.0003423871,"v":919.376910107,"t":1719799200}
+{"o":0.0003423871,"h":0.0003436218,"l":0.0003347993,"c":0.0003407432,"v":2708.81514242,"t":1719802800}
+{"o":0.0003407432,"h":0.0003445455,"l":0.0003354649,"c":0.0003373368,"v":1653.520488607,"t":1719806400}
+{"o":0.0003373368,"h":0.0003422325,"l":0.0003328165,"c":0.0003407826,"v":1074.775538377,"t":1719810000}
+{"o":0.0003407826,"h":0.0003485513,"l":0.000338894,"c":0.0003395107,"v":1194.838881448,"t":1719813600}
+{"o":0.0003395107,"h":0.0003464688,"l":0.0003341218,"c":0.0003424688,"v":2327.114941763,"t":1719817200}
+{"o":0.0003424688,"h":0.0003488208,"l":0.0003334862,"c":0.0003371854,"v":2074.894712542,"t":1719820800}
+{"o":0.0003371854,"h":0.0003460584,"l":0.0003300681,"c":0.0003305442,"v":2074.674540454,"t":1719824400}
+{"o":0.0003305442,"h":0.0003423791,"l":0.0003303233,"c":0.0003345816,"v":1379.059103725,"t":1719828000}
+{"o":0.0003345816,"h":0.0003436794,"l":0.00033182,"c":0.0003394782,"v":2100.957980195,"t":1719831600}
+{"o":0.0003394782,"h":0.0003486505,"l":0.0003363402,"c":0.0003453101,"v":1055.782702715,"t":1719835200}
+{"o":0.0003453101,"h":0.0003480328,"l":0.0003335275,"c":0.0003370082,"v":967.409536973,"t":1719838800}
+{"o":0.0003370082,"h":0.0003430607,"l":0.000334774,"c":0.0003393817,"v":370.537830712,"t":1719842400}
+{"o":0.0003393817,"h":0.0003408781,"l":0.000331547,"c":0.0003324132,"v":1963.512182394,"t":1719846000}
+{"o":0.0003324132,"h":0.0003410718,"l":0.0003273965,"c":0.000339686,"v":2259.560644229,"t":1719849600}
+{"o":0.000339686,"h":0.0003417334,"l":0.0003274918,"c":0.0003355579,"v":2438.887839094,"t":1719853200}
+{"o":0.0003355579,"h":0.0003436163,"l":0.0003338109,"c":0.0003367252,"v":1560.282399865,"t":1719856800}
+{"o":0.0003367252,"h":0.0003393225,"l":0.0003298939,"c":0.0003310152,"v":778.707103581,"t":1719860400}
+{"o":0.0003310152,"h":0.0003404281,"l":0.00032941,"c":0.0003389607,"v":1292.776786677,"t":1719864000}
+{"o":0.0003389607,"h":0.0003427451,"l":0.0003288533,"c":0.0003304127,"v":1833.160148553,"t":1719867600}
+{"o":0.0003304127,"h":0.0003370039,"l":0.0003267572,"c":0.0003347065,"v":1578.118091298,"t":1719871200}
+{"o":0.0003347065,"h":0.0003405065,"l":0.0003280181,"c":0.0003290607,"v":1991.044383651,"t":1719874800}
+{"o":0.0003290607,"h":0.000344158,"l":0.00032688,"c":0.0003414054,"v":2873.275398823,"t":1719878400}
+{"o":0.0003414054,"h":0.0003428759,"l":0.0003328207,"c":0.0003332769,"v":1515.465396657,"t":1719882000}
+{"o":0.0003332769,"h":0.0003411674,"l":0.0003282981,"c":0.0003379222,"v":3281.435059307,"t":1719885600}
+{"o":0.0003379222,"h":0.0003392165,"l":0.0003309683,"c":0.0003329166,"v":567.267216235,"t":1719889200}
+{"o":0.0003329166,"h":0.0003393951,"l":0.0003262973,"c":0.0003392412,"v":2161.857642095,"t":1719892800}
+{"o":0.0003392412,"h":0.0003396131,"l":0.0003301618,"c":0.0003366172,"v":1065.922319262,"t":1719896400}
+{"o":0.0003366172,"h":0.0003411032,"l":0.0003283603,"c":0.0003405953,"v":2103.36951244,"t":1719900000}
+{"o":0.0003405953,"h":0.0003424421,"l":0.000333098,"c":0.0003339299,"v":529.545716048,"t":1719903600}
+{"o":0.0003339299,"h":0.0003393438,"l":0.0003289682,"c":0.0003368322,"v":2363.182131606,"t":1719907200}
+{"o":0.0003368322,"h":0.0003419632,"l":0.0003326691,"c":0.0003330281,"v":1683.740818114,"t":1719910800}
+{"o":0.0003330281,"h":0.0003379066,"l":0.0003253732,"c":0.000335279,"v":1772.103294103,"t":1719914400}
+{"o":0.000335279,"h":0.0003410848,"l":0.0003301453,"c":0.0003312781,"v":1869.547752191,"t":1719918000}
+{"o":0.0003312781,"h":0.0003424971,"l":0.000323778,"c":0.0003387512,"v":1427.593842254,"t":1719921600}
+{"o":0.0003387512,"h":0.0003462544,"l":0.000332238,"c":0.0003386401,"v":823.846291556,"t":1719925200}
+{"o":0.0003386401,"h":0.0003424448,"l":0.0003263882,"c":0.0003296564,"v":2506.47038965,"t":1719928800}
+{"o":0.0003296564,"h":0.0003421077,"l":0.0003279229,"c":0.0003314944,"v":2593.38901884,"t":1719932400}
+{"o":0.0003314944,"h":0.0003382277,"l":0.0003238327,"c":0.0003348138,"v":3062.499393983,"t":1719936000}
+{"o":0.0003348138,"h":0.0003399269,"l":0.000329134,"c":0.000329257,"v":863.237791424,"t":1719939600}
+{"o":0.000329257,"h":0.0003447112,"l":0.000321476,"c":0.0003378145,"v":430.897511714,"t":1719943200}
+{"o":0.0003378145,"h":0.0003419232,"l":0.0003317212,"c":0.0003406645,"v":1366.543650582,"t":1719946800}
+{"o":0.0003406645,"h":0.0003415938,"l":0.0003297567,"c":0.0003363199,"v":1703.416150734,"t":1719950400}
+{"o":0.0003363199,"h":0.0003418645,"l":0.0003289965,"c":0.0003316759,"v":3801.721387536,"t":1719954000}
+{"o":0.0003316759,"h":0.0003316759,"l":0.0003246623,"c":0.0003249171,"v":940.667520874,"t":1719957600}
+{"o":0.0003249171,"h":0.0003353166,"l":0.0003240838,"c":0.0003347076,"v":494.088923346,"t":1719961200}
+{"o":0.0003347076,"h":0.0003360281,"l":0.0003253568,"c":0.0003357148,"v":2295.052313229,"t":1719964800}
+{"o":0.0003357148,"h":0.0003428311,"l":0.0003301024,"c":0.0003392176,"v":2192.552009522,"t":1719968400}
+{"o":0.0003392176,"h":0.0003406501,"l":0.0003252823,"c":0.0003266058,"v":2334.94007105,"t":1719972000}
+{"o":0.0003266058,"h":0.0003397312,"l":0.0003265833,"c":0.0003300921,"v":1941.278786168,"t":1719975600}
+{"o":0.0003300921,"h":0.0003363147,"l":0.0003300379,"c":0.0003353384,"v":0.0,"t":1719979200}
+{"o":0.0003353384,"h":0.0003356849,"l":0.0003325029,"c":0.0003326493,"v":0.0,"t":1719982800}
+{"o":0.0003326493,"h":0.0003341889,"l":0.0003319742,"c":0.0003339044,"v":0.0,"t":1719986400}
+{"o":0.0003339044,"h":0.0003393716,"l":0.0003210678,"c":0.0003265429,"v":1183.088270368,"t":1719990000}
+{"o":0.0003265429,"h":0.0003300803,"l":0.0003258068,"c":0.0003268576,"v":0.0,"t":1719993600}
+{"o":0.0003268576,"h":0.000327367,"l":0.000324884,"c":0.0003265707,"v":0.0,"t":1719997200}
+{"o":0.0003265707,"h":0.000336319,"l":0.0003265645,"c":0.0003318228,"v":0.0,"t":1720000800}
+{"o":0.0003318228,"h":0.0003350291,"l":0.0003313298,"c":0.0003320948,"v":0.0,"t":1720004400}
+{"o":0.0003320948,"h":0.00033951,"l":0.0003320948,"c":0.0003378434,"v":0.0,"t":1720008000}
+{"o":0.0003378434,"h":0.0003390581,"l":0.0003316775,"c":0.0003319224,"v":0.0,"t":1720011600}
+{"o":0.0003319224,"h":0.0003376047,"l":0.0003314561,"c":0.0003374163,"v":0.0,"t":1720015200}
+{"o":0.0003374163,"h":0.0003391709,"l":0.0003347604,"c":0.0003374092,"v":0.0,"t":1720018800}
+{"o":0.0003374092,"h":0.0003388714,"l":0.0003340647,"c":0.000335474,"v":0.0,"t":1720022400}
+{"o":0.000335474,"h":0.0003382941,"l":0.0003347515,"c":0.0003366278,"v":0.0,"t":1720026000}
+{"o":0.0003366278,"h":0.0003383982,"l":0.0003354095,"c":0.0003372184,"v":0.0,"t":1720029600}
+{"o":0.0003372184,"h":0.0003431328,"l":0.0003370827,"c":0.0003404949,"v":0.0,"t":1720033200}
+{"o":0.0003404949,"h":0.0003419005,"l":0.0003378707,"c":0.0003415109,"v":0.0,"t":1720036800}
+{"o":0.0003415109,"h":0.0003433042,"l":0.0003364656,"c":0.0003373273,"v":0.0,"t":1720040400}
+{"o":0.0003373273,"h":0.0003400142,"l":0.0003368382,"c":0.0003381511,"v":0.0,"t":1720044000}
+{"o":0.0003381511,"h":0.0003405916,"l":0.0003381103,"c":0.0003395328,"v":0.0,"t":1720047600}
+{"o":0.0003395328,"h":0.000339595,"l":0.0003348222,"c":0.0003380547,"v":0.0,"t":1720051200}
+{"o":0.0003380547,"h":0.0003592415,"l":0.0003376522,"c":0.0003562023,"v":0.0,"t":1720054800}
+{"o":0.0003562023,"h":0.0003596339,"l":0.0003492584,"c":0.0003507906,"v":0.0,"t":1720058400}
+{"o":0.0003507906,"h":0.000352542,"l":0.0003481774,"c":0.0003485773,"v":0.0,"t":1720062000}
+{"o":0.0003485773,"h":0.0003508646,"l":0.0003479706,"c":0.000349826,"v":0.0,"t":1720065600}
+{"o":0.000349826,"h":0.000351647,"l":0.0003494154,"c":0.0003513459,"v":0.0,"t":1720069200}
+{"o":0.0003513459,"h":0.0003569977,"l":0.0003512526,"c":0.0003549772,"v":0.0,"t":1720072800}
+{"o":0.0003549772,"h":0.0003567822,"l":0.0003533345,"c":0.000355728,"v":0.0,"t":1720076400}
+{"o":0.000355728,"h":0.0003598834,"l":0.0003523506,"c":0.0003530725,"v":0.0,"t":1720080000}
+{"o":0.0003530725,"h":0.0003576109,"l":0.0003518572,"c":0.0003558699,"v":0.0,"t":1720083600}
+{"o":0.0003558699,"h":0.0003612028,"l":0.0003555062,"c":0.0003558858,"v":0.0,"t":1720087200}
+{"o":0.0003558858,"h":0.0003608173,"l":0.0003551539,"c":0.0003600493,"v":0.0,"t":1720090800}
+{"o":0.0003600493,"h":0.0003614322,"l":0.0003554959,"c":0.0003590568,"v":0.0,"t":1720094400}
+{"o":0.0003590568,"h":0.0003683332,"l":0.0003579012,"c":0.0003588216,"v":0.0,"t":1720098000}
+{"o":0.0003588216,"h":0.0003611749,"l":0.0003533071,"c":0.0003557549,"v":0.0,"t":1720101600}
+{"o":0.0003557549,"h":0.0003576097,"l":0.0003516245,"c":0.0003530373,"v":0.0,"t":1720105200}
+{"o":0.0003530373,"h":0.000356748,"l":0.0003529172,"c":0.0003533304,"v":0.0,"t":1720108800}
+{"o":0.0003533304,"h":0.0003547582,"l":0.0003524387,"c":0.0003533263,"v":0.0,"t":1720112400}
+{"o":0.0003533263,"h":0.0003573936,"l":0.0003532771,"c":0.000356458,"v":0.0,"t":1720116000}
+{"o":0.000356458,"h":0.0003567206,"l":0.0003514453,"c":0.0003565744,"v":0.0,"t":1720119600}
+{"o":0.0003565744,"h":0.0003582955,"l":0.0003538235,"c":0.0003539133,"v":0.0,"t":1720123200}
+{"o":0.0003539133,"h":0.0003556877,"l":0.0003522306,"c":0.0003540544,"v":0.0,"t":1720126800}
+{"o":0.0003540544,"h":0.0003609689,"l":0.0003530634,"c":0.0003608019,"v":0.0,"t":1720130400}
+{"o":0.0003608019,"h":0.0003754225,"l":0.0003604968,"c":0.0003736666,"v":0.0,"t":1720134000}
+{"o":0.0003736666,"h":0.0003849312,"l":0.0003702336,"c":0.0003717085,"v":0.0,"t":1720137600}
+{"o":0.0003717085,"h":0.0003805023,"l":0.0003702694,"c":0.000371316,"v":0.0,"t":1720141200}
+{"o":0.000371316,"h":0.0003914595,"l":0.0003712224,"c":0.0003847124,"v":0.0,"t":1720144800}
+{"o":0.0003847124,"h":0.0003937336,"l":0.0003838634,"c":0.000386278,"v":0.0,"t":1720148400}
+{"o":0.000386278,"h":0.0003939025,"l":0.0003767774,"c":0.0003808019,"v":0.0,"t":1720152000}
+{"o":0.0003808019,"h":0.0003812465,"l":0.0003741404,"c":0.0003753188,"v":0.0,"t":1720155600}
+{"o":0.0003753188,"h":0.0003836515,"l":0.0003752488,"c":0.0003818994,"v":0.0,"t":1720159200}
+{"o":0.0003818994,"h":0.0003844901,"l":0.0003761031,"c":0.0003768484,"v":0.0,"t":1720162800}
+{"o":0.0003768484,"h":0.0003897167,"l":0.0003759024,"c":0.0003889195,"v":0.0,"t":1720166400}
+{"o":0.0003889195,"h":0.0003911771,"l":0.0003775685,"c":0.000378601,"v":0.0,"t":1720170000}
+{"o":0.000378601,"h":0.0003798664,"l":0.00036848,"c":0.0003715975,"v":0.0,"t":1720173600}
+{"o":0.0003715975,"h":0.0003720728,"l":0.0003651806,"c":0.0003672236,"v":0.0,"t":1720177200}
+{"o":0.0003672236,"h":0.0003711485,"l":0.0003598881,"c":0.0003707181,"v":0.0,"t":1720180800}
+{"o":0.0003707181,"h":0.0003718858,"l":0.0003578628,"c":0.0003585188,"v":0.0,"t":1720184400}
+{"o":0.0003585188,"h":0.0003647427,"l":0.0003573532,"c":0.0003598995,"v":0.0,"t":1720188000}
+{"o":0.0003598995,"h":0.0003614782,"l":0.000353899,"c":0.0003540877,"v":0.0,"t":1720191600}
+{"o":0.0003540877,"h":0.0003580261,"l":0.0003503437,"c":0.0003548408,"v":0.0,"t":1720195200}
+{"o":0.0003548408,"h":0.0003573417,"l":0.0003525355,"c":0.0003539917,"v":0.0,"t":1720198800}
+{"o":0.0003539917,"h":0.0003562049,"l":0.0003513089,"c":0.0003518968,"v":0.0,"t":1720202400}
+{"o":0.0003518968,"h":0.0003551869,"l":0.0003514528,"c":0.0003537865,"v":0.0,"t":1720206000}
+{"o":0.0003537865,"h":0.0003558418,"l":0.0003524019,"c":0.0003529775,"v":0.0,"t":1720209600}
+{"o":0.0003529775,"h":0.0003551354,"l":0.0003517347,"c":0.0003544431,"v":0.0,"t":1720213200}
+{"o":0.0003544431,"h":0.0003563253,"l":0.0003528358,"c":0.0003557607,"v":0.0,"t":1720216800}
+{"o":0.0003557607,"h":0.0003559137,"l":0.0003538481,"c":0.000355473,"v":0.0,"t":1720220400}
+{"o":0.000355473,"h":0.0003577017,"l":0.0003462588,"c":0.0003536942,"v":0.0,"t":1720224000}
+{"o":0.0003536942,"h":0.0003581921,"l":0.0003529914,"c":0.000357794,"v":0.0,"t":1720227600}
+{"o":0.000357794,"h":0.0003608157,"l":0.0003563917,"c":0.0003574933,"v":0.0,"t":1720231200}
+{"o":0.0003574933,"h":0.0003577484,"l":0.0003540994,"c":0.000355331,"v":0.0,"t":1720234800}
+{"o":0.000355331,"h":0.0003576016,"l":0.0003540815,"c":0.000357455,"v":0.0,"t":1720238400}
+{"o":0.000357455,"h":0.0003575418,"l":0.000353973,"c":0.0003552121,"v":0.0,"t":1720242000}
+{"o":0.0003552121,"h":0.0003554526,"l":0.0003491508,"c":0.0003513964,"v":0.0,"t":1720245600}
+{"o":0.0003513964,"h":0.0003521746,"l":0.0003470847,"c":0.0003485815,"v":0.0,"t":1720249200}
+{"o":0.0003485815,"h":0.0003499411,"l":0.0003458872,"c":0.0003482985,"v":0.0,"t":1720252800}
+{"o":0.0003482985,"h":0.000349268,"l":0.0003411886,"c":0.0003414257,"v":0.0,"t":1720256400}
+{"o":0.0003414257,"h":0.0003426175,"l":0.0003396903,"c":0.0003418321,"v":0.0,"t":1720260000}
+{"o":0.0003418321,"h":0.0003447682,"l":0.000341578,"c":0.0003442377,"v":0.0,"t":1720263600}
+{"o":0.0003442377,"h":0.00034656,"l":0.0003431713,"c":0.000344186,"v":0.0,"t":1720267200}
+{"o":0.000344186,"h":0.0003455392,"l":0.0003403016,"c":0.0003427122,"v":0.0,"t":1720270800}
+{"o":0.0003427122,"h":0.0003454403,"l":0.0003406471,"c":0.0003416164,"v":0.0,"t":1720274400}
+{"o":0.0003416164,"h":0.0003428246,"l":0.0003360107,"c":0.0003366401,"v":0.0,"t":1720278000}
+{"o":0.0003366401,"h":0.0003390997,"l":0.0003326871,"c":0.0003352703,"v":0.0,"t":1720281600}
+{"o":0.0003352703,"h":0.0003367201,"l":0.0003338874,"c":0.0003353532,"v":0.0,"t":1720285200}
+{"o":0.0003353532,"h":0.0003368867,"l":0.0003347937,"c":0.0003353315,"v":0.0,"t":1720288800}
+{"o":0.0003353315,"h":0.0003362084,"l":0.0003337847,"c":0.0003344575,"v":0.0,"t":1720292400}
+{"o":0.0003344575,"h":0.0003359386,"l":0.0003322591,"c":0.0003351534,"v":0.0,"t":1720296000}
+{"o":0.0003351534,"h":0.0003353053,"l":0.0003310428,"c":0.0003339678,"v":0.0,"t":1720299600}
+{"o":0.0003339678,"h":0.0003340665,"l":0.0003316005,"c":0.0003319367,"v":0.0,"t":1720303200}
+{"o":0.0003319367,"h":0.0003345875,"l":0.0003315317,"c":0.0003339507,"v":0.0,"t":1720306800}
+{"o":0.0003339507,"h":0.0003385254,"l":0.0003332476,"c":0.0003382193,"v":0.0,"t":1720310400}
+{"o":0.0003382193,"h":0.0003407107,"l":0.0003361203,"c":0.000338264,"v":0.0,"t":1720314000}
+{"o":0.000338264,"h":0.0003383605,"l":0.0003339457,"c":0.0003350557,"v":0.0,"t":1720317600}
+{"o":0.0003350557,"h":0.0003390813,"l":0.000334868,"c":0.000336085,"v":0.0,"t":1720321200}
+{"o":0.000336085,"h":0.0003429755,"l":0.0003360709,"c":0.0003425837,"v":0.0,"t":1720324800}
+{"o":0.0003425837,"h":0.0003447717,"l":0.0003401871,"c":0.000340943,"v":0.0,"t":1720328400}
+{"o":0.000340943,"h":0.0003420175,"l":0.0003387041,"c":0.000341702,"v":0.0,"t":1720332000}
+{"o":0.000341702,"h":0.0003462204,"l":0.0003399064,"c":0.0003433141,"v":0.0,"t":1720335600}
+{"o":0.0003433141,"h":0.0003442506,"l":0.0003418538,"c":0.0003424292,"v":0.0,"t":1720339200}
+{"o":0.0003424292,"h":0.0003432197,"l":0.0003402022,"c":0.0003413122,"v":0.0,"t":1720342800}
+{"o":0.0003413122,"h":0.0003430722,"l":0.0003395444,"c":0.0003420105,"v":0.0,"t":1720346400}
+{"o":0.0003420105,"h":0.0003431535,"l":0.0003408434,"c":0.0003413659,"v":0.0,"t":1720350000}
+{"o":0.0003413659,"h":0.0003443398,"l":0.0003392859,"c":0.0003419503,"v":0.0,"t":1720353600}
+{"o":0.0003419503,"h":0.0003500191,"l":0.0003418573,"c":0.0003491877,"v":0.0,"t":1720357200}
+{"o":0.0003491877,"h":0.0003523709,"l":0.0003478838,"c":0.0003486966,"v":0.0,"t":1720360800}
+{"o":0.0003486966,"h":0.0003512084,"l":0.000345969,"c":0.0003484888,"v":0.0,"t":1720364400}
+{"o":0.0003484888,"h":0.0003491835,"l":0.0003444552,"c":0.000345469,"v":0.0,"t":1720368000}
+{"o":0.000345469,"h":0.0003481564,"l":0.0003439501,"c":0.0003444445,"v":0.0,"t":1720371600}
+{"o":0.0003444445,"h":0.0003465105,"l":0.0003422388,"c":0.0003463189,"v":0.0,"t":1720375200}
+{"o":0.0003463189,"h":0.0003483628,"l":0.0003451734,"c":0.0003477792,"v":0.0,"t":1720378800}
+{"o":0.0003477792,"h":0.0003500261,"l":0.0003465041,"c":0.0003491409,"v":0.0,"t":1720382400}
+{"o":0.0003491409,"h":0.0003589869,"l":0.0003489038,"c":0.0003557976,"v":0.0,"t":1720386000}
+{"o":0.0003557976,"h":0.0003606192,"l":0.0003535561,"c":0.0003591389,"v":0.0,"t":1720389600}
+{"o":0.0003591389,"h":0.0003660796,"l":0.000357349,"c":0.0003629617,"v":0.0,"t":1720393200}
+{"o":0.0003629617,"h":0.0003710143,"l":0.0003592015,"c":0.0003699992,"v":0.0,"t":1720396800}
+{"o":0.0003699992,"h":0.0003817423,"l":0.0003679256,"c":0.0003683994,"v":0.0,"t":1720400400}
+{"o":0.0003683994,"h":0.000371562,"l":0.0003612784,"c":0.0003647158,"v":0.0,"t":1720404000}
+{"o":0.0003647158,"h":0.00036709,"l":0.0003616755,"c":0.000365327,"v":0.0,"t":1720407600}
+{"o":0.000365327,"h":0.0003676528,"l":0.0003578473,"c":0.0003589579,"v":0.0,"t":1720411200}
+{"o":0.0003589579,"h":0.0003620934,"l":0.0003565748,"c":0.0003595725,"v":0.0,"t":1720414800}
+{"o":0.0003595725,"h":0.0003617254,"l":0.0003571402,"c":0.0003602355,"v":0.0,"t":1720418400}
+{"o":0.0003602355,"h":0.0003629704,"l":0.0003593278,"c":0.0003600983,"v":0.0,"t":1720422000}
+{"o":0.0003600983,"h":0.0003608944,"l":0.0003397849,"c":0.0003399925,"v":0.0,"t":1720425600}
+{"o":0.0003399925,"h":0.0003437411,"l":0.0003371065,"c":0.000342121,"v":0.0,"t":1720429200}
+{"o":0.000342121,"h":0.00034648,"l":0.0003389781,"c":0.0003451016,"v":0.0,"t":1720432800}
+{"o":0.0003451016,"h":0.0003453102,"l":0.0003369603,"c":0.0003398374,"v":0.0,"t":1720436400}
+{"o":0.0003398374,"h":0.0003427982,"l":0.0003365205,"c":0.00034002,"v":0.0,"t":1720440000}
+{"o":0.00034002,"h":0.0003420318,"l":0.0003378017,"c":0.0003395914,"v":0.0,"t":1720443600}
+{"o":0.0003395914,"h":0.0003572641,"l":0.0003375456,"c":0.0003454318,"v":0.0,"t":1720447200}
+{"o":0.0003454318,"h":0.0003495305,"l":0.0003407275,"c":0.0003478397,"v":0.0,"t":1720450800}
+{"o":0.0003478397,"h":0.0003544364,"l":0.0003446971,"c":0.0003498204,"v":0.0,"t":1720454400}
+{"o":0.0003498204,"h":0.0003518764,"l":0.0003466881,"c":0.000348712,"v":0.0,"t":1720458000}
+{"o":0.000348712,"h":0.0003502605,"l":0.0003457871,"c":0.0003465498,"v":0.0,"t":1720461600}
+{"o":0.0003465498,"h":0.0003481943,"l":0.0003448534,"c":0.0003453322,"v":0.0,"t":1720465200}
+{"o":0.0003453322,"h":0.0003477009,"l":0.0003402888,"c":0.0003445608,"v":0.0,"t":1720468800}
+{"o":0.0003445608,"h":0.0003450815,"l":0.0003385794,"c":0.0003409826,"v":0.0,"t":1720472400}
+{"o":0.0003409826,"h":0.0003421263,"l":0.0003386233,"c":0.0003404616,"v":0.0,"t":1720476000}
+{"o":0.0003404616,"h":0.0003449649,"l":0.0003399468,"c":0.0003414554,"v":0.0,"t":1720479600}
+{"o":0.0003414554,"h":0.0003472442,"l":0.0003414554,"c":0.0003456679,"v":0.0,"t":1720483200}
+{"o":0.0003456679,"h":0.0003487368,"l":0.0003384143,"c":0.0003481098,"v":0.0,"t":1720486800}
+{"o":0.0003481098,"h":0.0003499962,"l":0.0003413538,"c":0.0003416881,"v":0.0,"t":1720490400}
+{"o":0.0003416881,"h":0.0003447877,"l":0.0003394824,"c":0.0003401278,"v":0.0,"t":1720494000}
+{"o":0.0003401278,"h":0.0003409542,"l":0.0003371765,"c":0.0003392496,"v":0.0,"t":1720497600}
+{"o":0.0003392496,"h":0.0003400086,"l":0.0003373091,"c":0.0003374864,"v":0.0,"t":1720501200}
+{"o":0.0003374864,"h":0.0003390734,"l":0.0003331436,"c":0.0003346989,"v":0.0,"t":1720504800}
+{"o":0.0003346989,"h":0.0003367616,"l":0.0003332164,"c":0.0003361591,"v":0.0,"t":1720508400}
+{"o":0.0003361591,"h":0.0003376482,"l":0.0003313027,"c":0.0003351292,"v":0.0,"t":1720512000}
+{"o":0.0003351292,"h":0.0003371109,"l":0.0003334606,"c":0.0003368936,"v":0.0,"t":1720515600}
+{"o":0.0003368936,"h":0.000339174,"l":0.0003360245,"c":0.0003377513,"v":0.0,"t":1720519200}
+{"o":0.0003377513,"h":0.0003404559,"l":0.0003361231,"c":0.0003364798,"v":0.0,"t":1720522800}
+{"o":0.0003364798,"h":0.000339117,"l":0.0003356481,"c":0.0003387202,"v":0.0,"t":1720526400}
+{"o":0.0003387202,"h":0.000341913,"l":0.0003375252,"c":0.0003396243,"v":0.0,"t":1720530000}
+{"o":0.0003396243,"h":0.0003433388,"l":0.0003341866,"c":0.0003432394,"v":0.0,"t":1720533600}
+{"o":0.0003432394,"h":0.0003444385,"l":0.0003396019,"c":0.0003398512,"v":0.0,"t":1720537200}
+{"o":0.0003398512,"h":0.0003409087,"l":0.0003348737,"c":0.0003348737,"v":0.0,"t":1720540800}
+{"o":0.0003348737,"h":0.0003388094,"l":0.0003339108,"c":0.0003377142,"v":0.0,"t":1720544400}
+{"o":0.0003377142,"h":0.0003387217,"l":0.0003333232,"c":0.0003349239,"v":0.0,"t":1720548000}
+{"o":0.0003349239,"h":0.000337167,"l":0.0003347387,"c":0.0003361412,"v":0.0,"t":1720551600}
+{"o":0.0003361412,"h":0.0003364753,"l":0.0003327681,"c":0.0003348801,"v":0.0,"t":1720555200}
+{"o":0.0003348801,"h":0.000336679,"l":0.0003331844,"c":0.0003363181,"v":0.0,"t":1720558800}
+{"o":0.0003363181,"h":0.0003389464,"l":0.0003352637,"c":0.0003379482,"v":0.0,"t":1720562400}
+{"o":0.0003379482,"h":0.000338764,"l":0.0003363838,"c":0.0003378226,"v":0.0,"t":1720566000}
+{"o":0.0003378226,"h":0.0003436358,"l":0.0003376789,"c":0.0003433312,"v":0.0,"t":1720569600}
+{"o":0.0003433312,"h":0.0003446467,"l":0.0003394663,"c":0.0003406614,"v":0.0,"t":1720573200}
+{"o":0.0003406614,"h":0.0003424954,"l":0.0003384148,"c":0.0003387753,"v":0.0,"t":1720576800}
+{"o":0.0003387753,"h":0.0003400553,"l":0.0003367618,"c":0.0003370119,"v":0.0,"t":1720580400}
+{"o":0.0003370119,"h":0.0003370207,"l":0.000327957,"c":0.0003288414,"v":0.0,"t":1720584000}
+{"o":0.0003288414,"h":0.0003321437,"l":0.000326869,"c":0.0003315243,"v":0.0,"t":1720587600}
+{"o":0.0003315243,"h":0.0003328277,"l":0.0003293406,"c":0.0003295632,"v":0.0,"t":1720591200}
+{"o":0.0003295632,"h":0.0003335014,"l":0.0003293233,"c":0.0003313349,"v":0.0,"t":1720594800}
+{"o":0.0003313349,"h":0.0003332464,"l":0.0003305193,"c":0.0003317444,"v":0.0,"t":1720598400}
+{"o":0.0003317444,"h":0.000335482,"l":0.0003317229,"c":0.0003339078,"v":0.0,"t":1720602000}
+{"o":0.0003339078,"h":0.0003347372,"l":0.0003317766,"c":0.0003318783,"v":0.0,"t":1720605600}
+{"o":0.0003318783,"h":0.0003356269,"l":0.0003317236,"c":0.0003344908,"v":0.0,"t":1720609200}
+{"o":0.0003344908,"h":0.0003395931,"l":0.0003335245,"c":0.0003363627,"v":0.0,"t":1720612800}
+{"o":0.0003363627,"h":0.0003384841,"l":0.0003341689,"c":0.0003367311,"v":0.0,"t":1720616400}
+{"o":0.0003367311,"h":0.0003408561,"l":0.0003352669,"c":0.0003392628,"v":0.0,"t":1720620000}
+{"o":0.0003392628,"h":0.0003412207,"l":0.0003369843,"c":0.0003384255,"v":0.0,"t":1720623600}
+{"o":0.0003384255,"h":0.0003390506,"l":0.0003349543,"c":0.0003382888,"v":0.0,"t":1720627200}
+{"o":0.0003382888,"h":0.000340393,"l":0.0003381466,"c":0.0003386038,"v":0.0,"t":1720630800}
+{"o":0.0003386038,"h":0.0003398128,"l":0.000337398,"c":0.0003390585,"v":0.0,"t":1720634400}
+{"o":0.0003390585,"h":0.0003403411,"l":0.0003377796,"c":0.0003385833,"v":0.0,"t":1720638000}
+{"o":0.0003385833,"h":0.0003399103,"l":0.0003374447,"c":0.0003390791,"v":0.0,"t":1720641600}
+{"o":0.0003390791,"h":0.0003406059,"l":0.000338079,"c":0.0003382606,"v":0.0,"t":1720645200}
+{"o":0.0003382606,"h":0.0003384776,"l":0.000336393,"c":0.0003373688,"v":0.0,"t":1720648800}
+{"o":0.0003373688,"h":0.0003381224,"l":0.0003353103,"c":0.000336329,"v":0.0,"t":1720652400}
+{"o":0.000336329,"h":0.0003402765,"l":0.000336329,"c":0.000337113,"v":0.0,"t":1720656000}
+{"o":0.000337113,"h":0.0003394742,"l":0.0003338604,"c":0.0003345111,"v":0.0,"t":1720659600}
+{"o":0.0003345111,"h":0.0003370561,"l":0.0003335429,"c":0.0003370561,"v":0.0,"t":1720663200}
+{"o":0.0003370561,"h":0.0003431831,"l":0.0003365508,"c":0.0003405397,"v":0.0,"t":1720666800}
+{"o":0.0003405397,"h":0.0003411155,"l":0.0003389164,"c":0.0003397965,"v":0.0,"t":1720670400}
+{"o":0.0003397965,"h":0.0003406554,"l":0.0003379683,"c":0.0003383859,"v":0.0,"t":1720674000}
+{"o":0.0003383859,"h":0.000339147,"l":0.0003369232,"c":0.0003377184,"v":0.0,"t":1720677600}
+{"o":0.0003377184,"h":0.0003385093,"l":0.0003351251,"c":0.0003362176,"v":0.0,"t":1720681200}
+{"o":0.0003362176,"h":0.0003362176,"l":0.0003341434,"c":0.0003353029,"v":0.0,"t":1720684800}
+{"o":0.0003353029,"h":0.0003356237,"l":0.0003341502,"c":0.0003347855,"v":0.0,"t":1720688400}
+{"o":0.0003347855,"h":0.0003360772,"l":0.0003337839,"c":0.0003339869,"v":0.0,"t":1720692000}
+{"o":0.0003339869,"h":0.0003340693,"l":0.0003317333,"c":0.0003325237,"v":0.0,"t":1720695600}
+{"o":0.0003325237,"h":0.0003338413,"l":0.0003274258,"c":0.0003323009,"v":0.0,"t":1720699200}
+{"o":0.0003323009,"h":0.0003366599,"l":0.0003320684,"c":0.0003355032,"v":0.0,"t":1720702800}
+{"o":0.0003355032,"h":0.0003411138,"l":0.0003348756,"c":0.0003392068,"v":0.0,"t":1720706400}
+{"o":0.0003392068,"h":0.0003477106,"l":0.0003382551,"c":0.0003450671,"v":0.0,"t":1720710000}
+{"o":0.0003450671,"h":0.0003477414,"l":0.000343568,"c":0.0003453448,"v":0.0,"t":1720713600}
+{"o":0.0003453448,"h":0.0003479905,"l":0.0003436514,"c":0.0003456381,"v":0.0,"t":1720717200}
+{"o":0.0003456381,"h":0.0003464103,"l":0.0003439468,"c":0.0003444588,"v":0.0,"t":1720720800}
+{"o":0.0003444588,"h":0.0003504225,"l":0.0003441134,"c":0.0003497137,"v":0.0,"t":1720724400}
+{"o":0.0003497137,"h":0.0003520831,"l":0.0003469662,"c":0.0003486632,"v":0.0,"t":1720728000}
+{"o":0.0003486632,"h":0.0003515151,"l":0.0003473703,"c":0.0003495021,"v":0.0,"t":1720731600}
+{"o":0.0003495021,"h":0.000351356,"l":0.0003482839,"c":0.0003492192,"v":0.0,"t":1720735200}
+{"o":0.0003492192,"h":0.000352085,"l":0.0003486452,"c":0.0003519156,"v":0.0,"t":1720738800}
+{"o":0.0003519156,"h":0.000352615,"l":0.0003483484,"c":0.0003516359,"v":0.0,"t":1720742400}
+{"o":0.0003516359,"h":0.0003573283,"l":0.0003501251,"c":0.0003504709,"v":0.0,"t":1720746000}
+{"o":0.0003504709,"h":0.0003517159,"l":0.0003456706,"c":0.0003459978,"v":0.0,"t":1720749600}
+{"o":0.0003459978,"h":0.0003509216,"l":0.0003459978,"c":0.0003498479,"v":0.0,"t":1720753200}
+{"o":0.0003498479,"h":0.0003526062,"l":0.0003490048,"c":0.0003509019,"v":0.0,"t":1720756800}
+{"o":0.0003509019,"h":0.0003535717,"l":0.0003506412,"c":0.0003522466,"v":0.0,"t":1720760400}
+{"o":0.0003522466,"h":0.0003526782,"l":0.0003480655,"c":0.0003504311,"v":0.0,"t":1720764000}
+{"o":0.0003504311,"h":0.0003549078,"l":0.0003493224,"c":0.0003525706,"v":0.0,"t":1720767600}
+{"o":0.0003525706,"h":0.0003538274,"l":0.0003515493,"c":0.0003516775,"v":0.0,"t":1720771200}
+{"o":0.0003516775,"h":0.0003556457,"l":0.0003513833,"c":0.0003546659,"v":0.0,"t":1720774800}
+{"o":0.0003546659,"h":0.0003563736,"l":0.0003522317,"c":0.0003523729,"v":0.0,"t":1720778400}
+{"o":0.0003523729,"h":0.0003533187,"l":0.0003515485,"c":0.000352066,"v":0.0,"t":1720782000}
+{"o":0.000352066,"h":0.0003525253,"l":0.0003475328,"c":0.0003491489,"v":0.0,"t":1720785600}
+{"o":0.0003491489,"h":0.0003495271,"l":0.0003429065,"c":0.000344194,"v":0.0,"t":1720789200}
+{"o":0.000344194,"h":0.000346792,"l":0.000343172,"c":0.0003463569,"v":0.0,"t":1720792800}
+{"o":0.0003463569,"h":0.0003465263,"l":0.0003426105,"c":0.0003440477,"v":0.0,"t":1720796400}
+{"o":0.0003440477,"h":0.0003465307,"l":0.000342496,"c":0.0003449814,"v":0.0,"t":1720800000}
+{"o":0.0003449814,"h":0.0003462624,"l":0.0003431643,"c":0.0003436701,"v":0.0,"t":1720803600}
+{"o":0.0003436701,"h":0.0003445785,"l":0.0003397007,"c":0.0003412873,"v":0.0,"t":1720807200}
+{"o":0.0003412873,"h":0.0003449844,"l":0.0003407429,"c":0.0003447147,"v":0.0,"t":1720810800}
+{"o":0.0003447147,"h":0.0003493804,"l":0.0003444197,"c":0.0003458669,"v":0.0,"t":1720814400}
+{"o":0.0003458669,"h":0.0003472085,"l":0.0003452732,"c":0.0003454821,"v":0.0,"t":1720818000}
+{"o":0.0003454821,"h":0.0003460699,"l":0.0003440332,"c":0.0003440332,"v":0.0,"t":1720821600}
+{"o":0.0003440332,"h":0.0003447463,"l":0.0003422458,"c":0.0003424773,"v":0.0,"t":1720825200}
+{"o":0.0003424773,"h":0.0003444197,"l":0.0003422933,"c":0.0003434171,"v":0.0,"t":1720828800}
+{"o":0.0003434171,"h":0.0003438782,"l":0.0003413572,"c":0.0003433659,"v":0.0,"t":1720832400}
+{"o":0.0003433659,"h":0.0003452432,"l":0.000343113,"c":0.0003433789,"v":0.0,"t":1720836000}
+{"o":0.0003433789,"h":0.0003441557,"l":0.0003427252,"c":0.0003440184,"v":0.0,"t":1720839600}
+{"o":0.0003440184,"h":0.0003458281,"l":0.0003437261,"c":0.0003455375,"v":0.0,"t":1720843200}
+{"o":0.0003455375,"h":0.0003460856,"l":0.0003429907,"c":0.0003429907,"v":0.0,"t":1720846800}
+{"o":0.0003429907,"h":0.0003441583,"l":0.0003422682,"c":0.0003436435,"v":0.0,"t":1720850400}
+{"o":0.0003436435,"h":0.0003443933,"l":0.0003425048,"c":0.0003426835,"v":0.0,"t":1720854000}
+{"o":0.0003426835,"h":0.0003447472,"l":0.0003420078,"c":0.0003445504,"v":0.0,"t":1720857600}
+{"o":0.0003445504,"h":0.0003449027,"l":0.000339514,"c":0.0003396313,"v":0.0,"t":1720861200}
+{"o":0.0003396313,"h":0.0003429514,"l":0.0003389109,"c":0.0003415774,"v":0.0,"t":1720864800}
+{"o":0.0003415774,"h":0.0003426284,"l":0.0003406489,"c":0.0003408163,"v":0.0,"t":1720868400}
+{"o":0.0003408163,"h":0.0003418068,"l":0.0003397613,"c":0.0003405418,"v":0.0,"t":1720872000}
+{"o":0.0003405418,"h":0.0003419089,"l":0.0003399511,"c":0.0003407949,"v":0.0,"t":1720875600}
+{"o":0.0003407949,"h":0.0003429222,"l":0.0003407753,"c":0.0003411965,"v":0.0,"t":1720879200}
+{"o":0.0003411965,"h":0.0003422466,"l":0.0003398393,"c":0.0003401082,"v":0.0,"t":1720882800}
+{"o":0.0003401082,"h":0.0003428048,"l":0.000339078,"c":0.0003419643,"v":0.0,"t":1720886400}
+{"o":0.0003419643,"h":0.0003427407,"l":0.0003414191,"c":0.0003418819,"v":0.0,"t":1720890000}
+{"o":0.0003418819,"h":0.0003430331,"l":0.0003413138,"c":0.0003425836,"v":0.0,"t":1720893600}
+{"o":0.0003425836,"h":0.00034266,"l":0.0003411492,"c":0.0003415074,"v":0.0,"t":1720897200}
+{"o":0.0003415074,"h":0.0003418587,"l":0.000340608,"c":0.0003415823,"v":0.0,"t":1720900800}
+{"o":0.0003415823,"h":0.0003425088,"l":0.0003405177,"c":0.0003405197,"v":0.0,"t":1720904400}
+{"o":0.0003405197,"h":0.000343232,"l":0.0003357813,"c":0.000335957,"v":0.0,"t":1720908000}
+{"o":0.000335957,"h":0.0003374314,"l":0.0003322881,"c":0.0003364405,"v":0.0,"t":1720911600}
+{"o":0.0003364405,"h":0.00033657,"l":0.0003289242,"c":0.0003294449,"v":0.0,"t":1720915200}
+{"o":0.0003294449,"h":0.0003323419,"l":0.0003288471,"c":0.0003294235,"v":0.0,"t":1720918800}
+{"o":0.0003294235,"h":0.0003334999,"l":0.0003287989,"c":0.0003323322,"v":0.0,"t":1720922400}
+{"o":0.0003323322,"h":0.0003324665,"l":0.0003302105,"c":0.0003316413,"v":0.0,"t":1720926000}
+{"o":0.0003316413,"h":0.0003318841,"l":0.0003269157,"c":0.0003292883,"v":0.0,"t":1720929600}
+{"o":0.0003292883,"h":0.0003310729,"l":0.000327089,"c":0.0003279709,"v":0.0,"t":1720933200}
+{"o":0.0003279709,"h":0.0003306818,"l":0.0003271489,"c":0.0003304057,"v":0.0,"t":1720936800}
+{"o":0.0003304057,"h":0.00033084,"l":0.0003288226,"c":0.0003297887,"v":0.0,"t":1720940400}
+{"o":0.0003297887,"h":0.0003297887,"l":0.0003279149,"c":0.0003283792,"v":0.0,"t":1720944000}
+{"o":0.0003283792,"h":0.0003291518,"l":0.0003249465,"c":0.0003257199,"v":0.0,"t":1720947600}
+{"o":0.0003257199,"h":0.0003292218,"l":0.0003253078,"c":0.0003290319,"v":0.0,"t":1720951200}
+{"o":0.0003290319,"h":0.0003298109,"l":0.0003277927,"c":0.0003295206,"v":0.0,"t":1720954800}
+{"o":0.0003295206,"h":0.0003322299,"l":0.0003292302,"c":0.0003316749,"v":0.0,"t":1720958400}
+{"o":0.0003316749,"h":0.0003317726,"l":0.0003297242,"c":0.0003305782,"v":0.0,"t":1720962000}
+{"o":0.0003305782,"h":0.0003327979,"l":0.0003290133,"c":0.0003293453,"v":0.0,"t":1720965600}
+{"o":0.0003293453,"h":0.0003300976,"l":0.0003268812,"c":0.0003272773,"v":0.0,"t":1720969200}
+{"o":0.0003272773,"h":0.0003290823,"l":0.0003271456,"c":0.000328203,"v":0.0,"t":1720972800}
+{"o":0.000328203,"h":0.0003299714,"l":0.0003278841,"c":0.00032901,"v":0.0,"t":1720976400}
+{"o":0.00032901,"h":0.0003297445,"l":0.0003287594,"c":0.0003290839,"v":0.0,"t":1720980000}
+{"o":0.0003290839,"h":0.0003300832,"l":0.0003285938,"c":0.0003286914,"v":0.0,"t":1720983600}
+{"o":0.0003286914,"h":0.0003290687,"l":0.0003262898,"c":0.0003278654,"v":0.0,"t":1720987200}
+{"o":0.0003278654,"h":0.0003282049,"l":0.0003220537,"c":0.0003222727,"v":0.0,"t":1720990800}
+{"o":0.0003222727,"h":0.0003256165,"l":0.0003219249,"c":0.0003242968,"v":0.0,"t":1720994400}
+{"o":0.0003242968,"h":0.000324678,"l":0.0003213507,"c":0.0003233238,"v":0.0,"t":1720998000}
+{"o":0.0003233238,"h":0.000324733,"l":0.0003165812,"c":0.0003175962,"v":0.0,"t":1721001600}
+{"o":0.0003175962,"h":0.0003186964,"l":0.0003152602,"c":0.0003165113,"v":0.0,"t":1721005200}
+{"o":0.0003165113,"h":0.0003172066,"l":0.0003139214,"c":0.0003142729,"v":0.0,"t":1721008800}
+{"o":0.0003142729,"h":0.0003165484,"l":0.0003139581,"c":0.0003152057,"v":0.0,"t":1721012400}
+{"o":0.0003152057,"h":0.0003168255,"l":0.0003139869,"c":0.0003142088,"v":0.0,"t":1721016000}
+{"o":0.0003142088,"h":0.0003151683,"l":0.0003136448,"c":0.0003141232,"v":0.0,"t":1721019600}
+{"o":0.0003141232,"h":0.0003146669,"l":0.0003104123,"c":0.0003118354,"v":0.0,"t":1721023200}
+{"o":0.0003118354,"h":0.0003119889,"l":0.0003097712,"c":0.0003114821,"v":0.0,"t":1721026800}
+{"o":0.0003114821,"h":0.0003129121,"l":0.0003098405,"c":0.0003124527,"v":0.0,"t":1721030400}
+{"o":0.0003124527,"h":0.0003141347,"l":0.0003122011,"c":0.0003136008,"v":0.0,"t":1721034000}
+{"o":0.0003136008,"h":0.0003155685,"l":0.0003129075,"c":0.0003153911,"v":0.0,"t":1721037600}
+{"o":0.0003153911,"h":0.0003161153,"l":0.0003139888,"c":0.0003148456,"v":0.0,"t":1721041200}
+{"o":0.0003148456,"h":0.0003148481,"l":0.0003121782,"c":0.0003135547,"v":0.0,"t":1721044800}
+{"o":0.0003053138,"h":0.0003063764,"l":0.0003042352,"c":0.0003049371,"v":66.443669941,"t":1716886800}
+{"o":0.0003049371,"h":0.0003111423,"l":0.0002950716,"c":0.0003077816,"v":1740.602058493,"t":1716890400}
+{"o":0.0003077816,"h":0.0003297146,"l":0.00030681,"c":0.0003270986,"v":4327.264606862,"t":1716894000}
+{"o":0.0003270986,"h":0.0003292036,"l":0.00029821,"c":0.0003092999,"v":9252.174864175,"t":1716897600}
+{"o":0.0003092999,"h":0.0003462309,"l":0.000302345,"c":0.0003455439,"v":8669.238916281,"t":1716901200}
+{"o":0.0003455439,"h":0.0003572277,"l":0.000340808,"c":0.0003540582,"v":1708.785591608,"t":1716904800}
+{"o":0.0003540582,"h":0.0003587854,"l":0.0003447025,"c":0.0003464979,"v":263.0,"t":1716908400}
+{"o":0.0003464979,"h":0.0003510308,"l":0.0003456736,"c":0.0003494128,"v":0.0,"t":1716912000}
+{"o":0.0003494128,"h":0.0003501769,"l":0.0003307758,"c":0.0003325646,"v":5563.0,"t":1716915600}
+{"o":0.0003325646,"h":0.0003341435,"l":0.0003304528,"c":0.0003311445,"v":0.0,"t":1716919200}
+{"o":0.0003311445,"h":0.0003313796,"l":0.0003128593,"c":0.0003135301,"v":53.0,"t":1716922800}
+{"o":0.0003135301,"h":0.00032118,"l":0.0003129557,"c":0.000320552,"v":397.0,"t":1716926400}
+{"o":0.000320552,"h":0.0003273314,"l":0.0003200775,"c":0.0003271941,"v":1836.311526321,"t":1716930000}
+{"o":0.0003271941,"h":0.0003272537,"l":0.0003253853,"c":0.0003268651,"v":0.0,"t":1716933600}
+{"o":0.0003268651,"h":0.0003282103,"l":0.0003261928,"c":0.0003274937,"v":0.0,"t":1716937200}
+{"o":0.0003274937,"h":0.0003370422,"l":0.0003266534,"c":0.000336058,"v":1133.242282835,"t":1716940800}
+{"o":0.000336058,"h":0.0003381296,"l":0.0003352235,"c":0.0003368895,"v":0.0,"t":1716944400}
+{"o":0.0003368895,"h":0.0003465098,"l":0.0003334466,"c":0.0003431358,"v":2001.265125735,"t":1716948000}
+{"o":0.0003431358,"h":0.0003431359,"l":0.0003373213,"c":0.000337771,"v":0.0,"t":1716951600}
+{"o":0.000337771,"h":0.0003389432,"l":0.0003364443,"c":0.000338151,"v":0.0,"t":1716955200}
+{"o":0.000338151,"h":0.0003567664,"l":0.0003381306,"c":0.0003553331,"v":848.223133678,"t":1716958800}
+{"o":0.0003553331,"h":0.0003557047,"l":0.0003515358,"c":0.0003530458,"v":0.0,"t":1716962400}
+{"o":0.0003530458,"h":0.0003577024,"l":0.0003526857,"c":0.0003577024,"v":0.0,"t":1716966000}
+{"o":0.0003577024,"h":0.0003633262,"l":0.0003572976,"c":0.0003615407,"v":0.0,"t":1716969600}
+{"o":0.0003615407,"h":0.0003645753,"l":0.0003600777,"c":0.0003617679,"v":0.0,"t":1716973200}
+{"o":0.0003617679,"h":0.000362499,"l":0.0003589905,"c":0.0003591769,"v":0.0,"t":1716976800}
+{"o":0.0003591769,"h":0.0003632224,"l":0.0003541752,"c":0.0003582994,"v":61.691426725,"t":1716980400}
+{"o":0.0003582994,"h":0.000360647,"l":0.000346659,"c":0.0003474817,"v":30.302624238,"t":1716984000}
+{"o":0.0003474817,"h":0.0003494417,"l":0.0003452666,"c":0.0003476368,"v":0.0,"t":1716987600}
+{"o":0.0003476368,"h":0.0003626056,"l":0.0003458197,"c":0.0003560965,"v":109.252000802,"t":1716991200}
+{"o":0.0003560965,"h":0.0003583522,"l":0.0003550629,"c":0.0003576447,"v":0.0,"t":1716994800}
+{"o":0.0003576447,"h":0.0003597764,"l":0.0003511169,"c":0.0003516848,"v":0.0,"t":1716998400}
+{"o":0.0003516848,"h":0.0003566511,"l":0.0003515295,"c":0.000354209,"v":0.0,"t":1717002000}
+{"o":0.000354209,"h":0.0003578083,"l":0.0003526191,"c":0.0003557939,"v":0.0,"t":1717005600}
+{"o":0.0003557939,"h":0.0003562781,"l":0.0003517827,"c":0.0003560951,"v":0.0,"t":1717009200}
+{"o":0.0003560951,"h":0.0004118371,"l":0.0003553945,"c":0.0004109379,"v":9700.249310864,"t":1717012800}
+{"o":0.0004109379,"h":0.0004136733,"l":0.000408959,"c":0.0004100098,"v":0.0,"t":1717016400}
+{"o":0.0004100098,"h":0.0004363688,"l":0.0004088121,"c":0.0004338162,"v":1512.798469874,"t":1717020000}
+{"o":0.0004338162,"h":0.0004380106,"l":0.0004336289,"c":0.0004374565,"v":0.0,"t":1717023600}
+{"o":0.0004374565,"h":0.0004383405,"l":0.0004346867,"c":0.0004377682,"v":0.0,"t":1717027200}
+{"o":0.0004377682,"h":0.0004455609,"l":0.0004364229,"c":0.0004439086,"v":292.617570175,"t":1717030800}
+{"o":0.0004439086,"h":0.0004441182,"l":0.0004373747,"c":0.0004398571,"v":0.0,"t":1717034400}
+{"o":0.0004398571,"h":0.0004414298,"l":0.0004389615,"c":0.0004398736,"v":0.0,"t":1717038000}
+{"o":0.0004398736,"h":0.0004413051,"l":0.0004374896,"c":0.0004395674,"v":0.0,"t":1717041600}
+{"o":0.0004395674,"h":0.0004442016,"l":0.0004395471,"c":0.0004430685,"v":0.0,"t":1717045200}
+{"o":0.0004430685,"h":0.0004501409,"l":0.0004430652,"c":0.0004499327,"v":0.0,"t":1717048800}
+{"o":0.0004499327,"h":0.0004548022,"l":0.0004485692,"c":0.0004529306,"v":0.0,"t":1717052400}
+{"o":0.0004529306,"h":0.0004570926,"l":0.0004511444,"c":0.0004515327,"v":0.0,"t":1717056000}
+{"o":0.0004515327,"h":0.0004538788,"l":0.0004506012,"c":0.0004506249,"v":0.0,"t":1717059600}
+{"o":0.0004506249,"h":0.0004527947,"l":0.0004471056,"c":0.0004482526,"v":0.0,"t":1717063200}
+{"o":0.0004482526,"h":0.0004497696,"l":0.0004467584,"c":0.0004496524,"v":0.0,"t":1717066800}
+{"o":0.0004496524,"h":0.0004500116,"l":0.0004453877,"c":0.0004459588,"v":0.0,"t":1717070400}
+{"o":0.0004459588,"h":0.0004472809,"l":0.000442763,"c":0.0004443473,"v":0.0,"t":1717074000}
+{"o":0.0004443473,"h":0.0004446071,"l":0.0004403632,"c":0.0004446071,"v":0.0,"t":1717077600}
+{"o":0.0004446071,"h":0.0004463012,"l":0.0004421879,"c":0.0004435052,"v":0.0,"t":1717081200}
+{"o":0.0004435052,"h":0.0004542849,"l":0.0004338261,"c":0.0004342055,"v":2059.407351464,"t":1717084800}
+{"o":0.0004342055,"h":0.0004352452,"l":0.0004272521,"c":0.0004299117,"v":0.0,"t":1717088400}
+{"o":0.0004299117,"h":0.0004325139,"l":0.0004289549,"c":0.0004315006,"v":0.0,"t":1717092000}
+{"o":0.0004315006,"h":0.0004388599,"l":0.0004314395,"c":0.0004375313,"v":0.0,"t":1717095600}
+{"o":0.0004375313,"h":0.0004539102,"l":0.0004294731,"c":0.0004509829,"v":1495.668936787,"t":1717099200}
+{"o":0.0004509829,"h":0.0004552048,"l":0.0004295569,"c":0.000443821,"v":3075.45213722,"t":1717102800}
+{"o":0.000443821,"h":0.0004538886,"l":0.000433235,"c":0.0004517142,"v":3074.087574228,"t":1717106400}
+{"o":0.0004517142,"h":0.0004544879,"l":0.000435444,"c":0.00044785,"v":3236.993285695,"t":1717110000}
+{"o":0.00044785,"h":0.0004513959,"l":0.0004333455,"c":0.0004460655,"v":2181.094071309,"t":1717113600}
+{"o":0.0004460655,"h":0.00045807,"l":0.0004434365,"c":0.0004489234,"v":1821.449273957,"t":1717117200}
+{"o":0.0004489234,"h":0.0004608212,"l":0.0004454397,"c":0.0004466894,"v":1437.643570586,"t":1717120800}
+{"o":0.0004466894,"h":0.0004619457,"l":0.0004454824,"c":0.0004606628,"v":1676.653933054,"t":1717124400}
+{"o":0.0004606628,"h":0.0004689492,"l":0.0004532395,"c":0.0004588437,"v":2762.053148454,"t":1717128000}
+{"o":0.0004588437,"h":0.0004646917,"l":0.0004535166,"c":0.0004566978,"v":315.052487244,"t":1717131600}
+{"o":0.0004566978,"h":0.0004693591,"l":0.0004545741,"c":0.0004567537,"v":1709.365833093,"t":1717135200}
+{"o":0.0004567537,"h":0.0004597907,"l":0.0004429157,"c":0.0004579106,"v":1919.567554781,"t":1717138800}
+{"o":0.0004579106,"h":0.0004593914,"l":0.0004482987,"c":0.0004495117,"v":1007.552194079,"t":1717142400}
+{"o":0.0004495117,"h":0.000463244,"l":0.0004489031,"c":0.0004611225,"v":1232.73656358,"t":1717146000}
+{"o":0.0004611225,"h":0.0004662478,"l":0.000453925,"c":0.0004542602,"v":665.402149575,"t":1717149600}
+{"o":0.0004542602,"h":0.0004590313,"l":0.0004455293,"c":0.0004555483,"v":1125.282458693,"t":1717153200}
+{"o":0.0004555483,"h":0.0004629275,"l":0.0004468069,"c":0.0004520524,"v":1543.445018999,"t":1717156800}
+{"o":0.0004520524,"h":0.0004607452,"l":0.000436821,"c":0.0004511842,"v":1872.432918622,"t":1717160400}
+{"o":0.0004511842,"h":0.000458151,"l":0.0004511842,"c":0.0004557231,"v":412.949769722,"t":1717164000}
+{"o":0.0004557231,"h":0.0004609407,"l":0.0004377432,"c":0.0004537915,"v":2237.399220947,"t":1717167600}
+{"o":0.0004537915,"h":0.0004640452,"l":0.0004487161,"c":0.0004490731,"v":1157.302533189,"t":1717171200}
+{"o":0.0004490731,"h":0.0004566245,"l":0.0004428336,"c":0.0004545809,"v":1987.792363767,"t":1717174800}
+{"o":0.0004545809,"h":0.0004593277,"l":0.0004453074,"c":0.0004489319,"v":1434.631979907,"t":1717178400}
+{"o":0.0004489319,"h":0.0004495792,"l":0.0004379567,"c":0.0004393002,"v":1249.023712766,"t":1717182000}
+{"o":0.0004393002,"h":0.0004533092,"l":0.0004350041,"c":0.0004514305,"v":1800.073338352,"t":1717185600}
+{"o":0.0004514305,"h":0.0004520362,"l":0.0004373212,"c":0.0004482632,"v":2608.343497377,"t":1717189200}
+{"o":0.0004482632,"h":0.0004558507,"l":0.0004447073,"c":0.0004541259,"v":1789.227202008,"t":1717192800}
+{"o":0.0004541259,"h":0.0004572499,"l":0.0004399146,"c":0.0004422081,"v":2465.381882512,"t":1717196400}
+{"o":0.0004422081,"h":0.0004567278,"l":0.0004382415,"c":0.0004532376,"v":844.177824676,"t":1717200000}
+{"o":0.0004532376,"h":0.0004575781,"l":0.0004405264,"c":0.0004413479,"v":1568.345785589,"t":1717203600}
+{"o":0.0004413479,"h":0.0004515814,"l":0.0004372729,"c":0.0004492185,"v":1156.925188768,"t":1717207200}
+{"o":0.0004492185,"h":0.0004509689,"l":0.0004376276,"c":0.0004393008,"v":1373.52878949,"t":1717210800}
+{"o":0.0004393008,"h":0.0004533048,"l":0.0004385113,"c":0.0004515813,"v":900.172879876,"t":1717214400}
+{"o":0.0004515813,"h":0.0004567008,"l":0.0004415827,"c":0.0004423439,"v":1243.911573768,"t":1717218000}
+{"o":0.0004423439,"h":0.000452097,"l":0.0004380591,"c":0.0004508235,"v":1853.283326743,"t":1717221600}
+{"o":0.0004508235,"h":0.0004554526,"l":0.0004371774,"c":0.0004383173,"v":1402.849855552,"t":1717225200}
+{"o":0.0004383173,"h":0.0004452661,"l":0.000432602,"c":0.0004439659,"v":1633.440184178,"t":1717228800}
+{"o":0.0004439659,"h":0.0004489596,"l":0.0004351166,"c":0.0004362097,"v":1088.969012646,"t":1717232400}
+{"o":0.0004362097,"h":0.0004479153,"l":0.0004355369,"c":0.0004479072,"v":649.959054138,"t":1717236000}
+{"o":0.0004479072,"h":0.0004603286,"l":0.0004471049,"c":0.0004589869,"v":2085.378867291,"t":1717239600}
+{"o":0.0004589869,"h":0.0004594415,"l":0.0004452043,"c":0.0004552209,"v":1135.356974992,"t":1717243200}
+{"o":0.0004552209,"h":0.000465531,"l":0.0004538183,"c":0.0004645551,"v":993.771922546,"t":1717246800}
+{"o":0.0004645551,"h":0.0004649896,"l":0.0004474427,"c":0.0004560398,"v":1405.065762872,"t":1717250400}
+{"o":0.0004560398,"h":0.0004614038,"l":0.0004493663,"c":0.0004525569,"v":2176.625695327,"t":1717254000}
+{"o":0.0004525569,"h":0.0004537314,"l":0.0004428081,"c":0.0004530589,"v":1204.817439357,"t":1717257600}
+{"o":0.0004530589,"h":0.0004560877,"l":0.0004420578,"c":0.0004544804,"v":2343.737678129,"t":1717261200}
+{"o":0.0004544804,"h":0.0004589362,"l":0.0004451901,"c":0.0004456642,"v":979.843716048,"t":1717264800}
+{"o":0.0004456642,"h":0.0004621263,"l":0.0004449939,"c":0.000461284,"v":1762.563626574,"t":1717268400}
+{"o":0.000461284,"h":0.0004620785,"l":0.0004477441,"c":0.0004488854,"v":784.008536628,"t":1717272000}
+{"o":0.0004488854,"h":0.0004594167,"l":0.0004487739,"c":0.0004589841,"v":1164.540083625,"t":1717275600}
+{"o":0.0004589841,"h":0.0004599432,"l":0.000448894,"c":0.0004502098,"v":331.1299295,"t":1717279200}
+{"o":0.0004502098,"h":0.0004562127,"l":0.000440392,"c":0.0004548905,"v":2020.080943279,"t":1717282800}
+{"o":0.0004548905,"h":0.0004554488,"l":0.0004446086,"c":0.0004449647,"v":344.106884917,"t":1717286400}
+{"o":0.0004449647,"h":0.0004586319,"l":0.0004418284,"c":0.0004584941,"v":1154.924724296,"t":1717290000}
+{"o":0.0004584941,"h":0.0004623192,"l":0.0004431509,"c":0.0004456957,"v":1332.317360083,"t":1717293600}
+{"o":0.0004456957,"h":0.0004562863,"l":0.0004443991,"c":0.000454884,"v":326.976266657,"t":1717297200}
+{"o":0.000454884,"h":0.0004588759,"l":0.0004475086,"c":0.0004485699,"v":1563.14770522,"t":1717300800}
+{"o":0.0004485699,"h":0.0004493016,"l":0.0004380652,"c":0.0004488728,"v":2018.053425184,"t":1717304400}
+{"o":0.0004488728,"h":0.0004530996,"l":0.0004422427,"c":0.0004431555,"v":1736.191133952,"t":1717308000}
+{"o":0.0004431555,"h":0.0004519697,"l":0.000438645,"c":0.000451735,"v":1003.9500543,"t":1717311600}
+{"o":0.000451735,"h":0.0004554195,"l":0.0004459679,"c":0.0004468317,"v":752.263047567,"t":1717315200}
+{"o":0.0004468317,"h":0.0004540481,"l":0.0004394606,"c":0.0004425142,"v":2610.458120417,"t":1717318800}
+{"o":0.0004425142,"h":0.0004549758,"l":0.000442036,"c":0.0004423356,"v":1146.657604589,"t":1717322400}
+{"o":0.0004423356,"h":0.0004489544,"l":0.000433523,"c":0.0004435676,"v":2246.166459066,"t":1717326000}
+{"o":0.0004435676,"h":0.0004506133,"l":0.0004388734,"c":0.0004422647,"v":891.301699888,"t":1717329600}
+{"o":0.0004422647,"h":0.0004511673,"l":0.0004350434,"c":0.000448335,"v":1202.024967604,"t":1717333200}
+{"o":0.000448335,"h":0.000456785,"l":0.0004447888,"c":0.0004456601,"v":919.521369796,"t":1717336800}
+{"o":0.0004456601,"h":0.0004534632,"l":0.0004385277,"c":0.0004405003,"v":3019.964194501,"t":1717340400}
+{"o":0.0004405003,"h":0.0004899906,"l":0.0004401118,"c":0.0004886086,"v":7565.800357799,"t":1717344000}
+{"o":0.0004886086,"h":0.0005186697,"l":0.0004885855,"c":0.0005176329,"v":1357.200187783,"t":1717347600}
+{"o":0.0005176329,"h":0.0005242726,"l":0.0005141371,"c":0.000518593,"v":427.905230944,"t":1717351200}
+{"o":0.000518593,"h":0.0005228141,"l":0.00050846,"c":0.0005089734,"v":920.323056248,"t":1717354800}
+{"o":0.0005089734,"h":0.0005262323,"l":0.0005087566,"c":0.0005212573,"v":687.47544108,"t":1717358400}
+{"o":0.0005212573,"h":0.0005261924,"l":0.0005128592,"c":0.0005261924,"v":1090.419700121,"t":1717362000}
+{"o":0.0005261924,"h":0.0005314754,"l":0.0005165098,"c":0.0005288334,"v":1059.109875589,"t":1717365600}
+{"o":0.0005288334,"h":0.0005293898,"l":0.0005104964,"c":0.0005194692,"v":1075.37832798,"t":1717369200}
+{"o":0.0005194692,"h":0.0005277456,"l":0.0005103782,"c":0.0005135752,"v":1172.378335561,"t":1717372800}
+{"o":0.0005135752,"h":0.0005283604,"l":0.0005060419,"c":0.0005207722,"v":1756.52645525,"t":1717376400}
+{"o":0.0005207722,"h":0.0005319918,"l":0.0005168336,"c":0.0005202742,"v":1005.548624057,"t":1717380000}
+{"o":0.0005202742,"h":0.000530797,"l":0.0005113513,"c":0.0005129172,"v":1630.297484468,"t":1717383600}
+{"o":0.0005129172,"h":0.000526944,"l":0.0005115071,"c":0.000523688,"v":306.843238411,"t":1717387200}
+{"o":0.000523688,"h":0.000523712,"l":0.0005191483,"c":0.0005208767,"v":0.0,"t":1717390800}
+{"o":0.0005208767,"h":0.0005407251,"l":0.0005173925,"c":0.0005370645,"v":1970.835061936,"t":1717394400}
+{"o":0.0005370645,"h":0.0005559176,"l":0.0005358287,"c":0.0005535247,"v":1147.851316662,"t":1717398000}
+{"o":0.0005535247,"h":0.0005559991,"l":0.0005176038,"c":0.0005245551,"v":3662.767634994,"t":1717401600}
+{"o":0.0005245551,"h":0.0005351632,"l":0.0005164674,"c":0.0005338972,"v":1136.267166416,"t":1717405200}
+{"o":0.0005338972,"h":0.0005353091,"l":0.0005203762,"c":0.0005234432,"v":365.837262154,"t":1717408800}
+{"o":0.0005234432,"h":0.0005345121,"l":0.0005215962,"c":0.0005337765,"v":312.552251333,"t":1717412400}
+{"o":0.0005337765,"h":0.0005337765,"l":0.0005203663,"c":0.0005205097,"v":345.179414388,"t":1717416000}
+{"o":0.0005205097,"h":0.0005219979,"l":0.0004185061,"c":0.0004332796,"v":11597.054114442,"t":1717419600}
+{"o":0.0004332796,"h":0.000441803,"l":0.000418763,"c":0.0004270697,"v":749.720764421,"t":1717423200}
+{"o":0.0004270697,"h":0.0004360017,"l":0.0004203335,"c":0.000425506,"v":854.432336572,"t":1717426800}
+{"o":0.000425506,"h":0.0004399784,"l":0.0004251527,"c":0.0004284997,"v":2605.454087175,"t":1717430400}
+{"o":0.0004284997,"h":0.000436251,"l":0.0004203864,"c":0.0004240744,"v":1188.586741684,"t":1717434000}
+{"o":0.0004240744,"h":0.0004388902,"l":0.0004217836,"c":0.0004357843,"v":2610.12443339,"t":1717437600}
+{"o":0.0004357843,"h":0.0004367377,"l":0.0004176256,"c":0.0004192172,"v":2268.971552626,"t":1717441200}
+{"o":0.0004192172,"h":0.0004342509,"l":0.0004187924,"c":0.0004253414,"v":1407.603814761,"t":1717444800}
diff --git a/So11111111111111111111111111111111111111112_MLLWWq9TLHK3oQznWqwPyqD7kH4LXTHSKXK4yLz7LjD.json b/So11111111111111111111111111111111111111112_MLLWWq9TLHK3oQznWqwPyqD7kH4LXTHSKXK4yLz7LjD.json
new file mode 100644
index 0000000000000000000000000000000000000000..f2fd648b59f498347d2fcf3412b2d3596a25c930
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_MLLWWq9TLHK3oQznWqwPyqD7kH4LXTHSKXK4yLz7LjD.json
@@ -0,0 +1,4838 @@
+{"o":0.9286828099,"h":0.949073967,"l":0.9282449789,"c":0.9414888503,"v":0.0,"t":1731848400}
+{"o":0.9414888503,"h":0.9435404543,"l":0.9318130719,"c":0.9337724061,"v":0.0,"t":1731852000}
+{"o":0.9337724061,"h":0.9383438632,"l":0.9268377035,"c":0.9314806821,"v":0.0,"t":1731855600}
+{"o":0.9314806821,"h":0.9384639033,"l":0.9286879088,"c":0.9335654024,"v":0.0,"t":1731859200}
+{"o":0.9335654024,"h":0.9412345829,"l":0.9286532105,"c":0.9323834716,"v":0.0,"t":1731862800}
+{"o":0.9323834716,"h":0.9427651971,"l":0.9304777125,"c":0.9356673169,"v":0.0,"t":1731866400}
+{"o":0.9356673169,"h":0.9409847553,"l":0.925434599,"c":0.925808663,"v":0.0,"t":1731870000}
+{"o":0.925808663,"h":0.9323281215,"l":0.9191609384,"c":0.924340538,"v":0.0,"t":1731873600}
+{"o":0.924340538,"h":0.9365143896,"l":0.9210982866,"c":0.9359586563,"v":0.0,"t":1731877200}
+{"o":0.9359586563,"h":0.9411724047,"l":0.9245592523,"c":0.9278960879,"v":0.0,"t":1731880800}
+{"o":0.9278960879,"h":0.9342012348,"l":0.9138811627,"c":0.9176358584,"v":0.0,"t":1731884400}
+{"o":0.9176358584,"h":0.9313867389,"l":0.9139618377,"c":0.9267015762,"v":0.0,"t":1731888000}
+{"o":0.9267015762,"h":0.9298632149,"l":0.9091575972,"c":0.9172157144,"v":0.0,"t":1731891600}
+{"o":0.9172157144,"h":0.918858019,"l":0.9080745603,"c":0.9099403361,"v":0.0,"t":1731895200}
+{"o":0.9099403361,"h":0.9188864091,"l":0.892557684,"c":0.8935466135,"v":0.0,"t":1731898800}
+{"o":0.8935466135,"h":0.9058734915,"l":0.8891391961,"c":0.898757585,"v":0.0,"t":1731902400}
+{"o":0.898757585,"h":0.90275077,"l":0.8919112405,"c":0.8971771848,"v":0.0,"t":1731906000}
+{"o":0.8971771848,"h":0.9032949691,"l":0.8943722927,"c":0.9008607161,"v":0.0,"t":1731909600}
+{"o":0.9008607161,"h":0.9097764389,"l":0.8989398525,"c":0.9005275992,"v":0.0,"t":1731913200}
+{"o":0.9005275992,"h":0.9093045429,"l":0.8967829217,"c":0.8984802815,"v":0.0,"t":1731916800}
+{"o":0.8984802815,"h":0.9038525678,"l":0.8879373939,"c":0.8905967808,"v":0.0,"t":1731920400}
+{"o":0.8905967808,"h":0.8947815556,"l":0.8776826828,"c":0.8810957123,"v":0.0,"t":1731924000}
+{"o":0.8810957123,"h":0.9020915664,"l":0.8810957123,"c":0.8992195711,"v":0.0,"t":1731927600}
+{"o":0.8992195711,"h":0.903196248,"l":0.8924465315,"c":0.8973369731,"v":0.0,"t":1731931200}
+{"o":0.8973369731,"h":0.9142842445,"l":0.8941033877,"c":0.9131469761,"v":0.0,"t":1731934800}
+{"o":0.9131469761,"h":0.915485136,"l":0.8900693406,"c":0.9015967509,"v":0.0,"t":1731938400}
+{"o":0.9015967509,"h":0.9067885079,"l":0.8894621134,"c":0.8958955999,"v":0.0,"t":1731942000}
+{"o":0.8958955999,"h":0.9137926065,"l":0.8934772995,"c":0.9081217792,"v":0.0,"t":1731945600}
+{"o":0.9081217792,"h":0.9173061955,"l":0.8991950986,"c":0.9087454234,"v":0.0,"t":1731949200}
+{"o":0.9087454234,"h":0.9187457681,"l":0.9012770099,"c":0.913965187,"v":0.0,"t":1731952800}
+{"o":0.913965187,"h":0.9299958154,"l":0.9124839974,"c":0.9218163531,"v":0.0,"t":1731956400}
+{"o":0.9218163531,"h":0.9242018513,"l":0.9060291868,"c":0.9121311197,"v":0.0,"t":1731960000}
+{"o":0.9121311197,"h":0.9145818301,"l":0.9040976843,"c":0.9140470689,"v":0.0,"t":1731963600}
+{"o":0.9140470689,"h":0.9140470689,"l":0.905485512,"c":0.9096574711,"v":0.0,"t":1731967200}
+{"o":0.9096574711,"h":0.9162715746,"l":0.9067891134,"c":0.9083071064,"v":0.0,"t":1731970800}
+{"o":0.9083071064,"h":0.9171694249,"l":0.9030295894,"c":0.9094374238,"v":0.0,"t":1731974400}
+{"o":0.9094374238,"h":0.9137172396,"l":0.9053536082,"c":0.9126411029,"v":0.0,"t":1731978000}
+{"o":0.9126411029,"h":0.9141699559,"l":0.9027619355,"c":0.9027619355,"v":0.0,"t":1731981600}
+{"o":0.9027619355,"h":0.9060766985,"l":0.8953484986,"c":0.9053571285,"v":0.0,"t":1731985200}
+{"o":0.9053571285,"h":0.9125502252,"l":0.9036094538,"c":0.9084031698,"v":0.0,"t":1731988800}
+{"o":0.9084031698,"h":0.9104045579,"l":0.8995433629,"c":0.9042687785,"v":0.0,"t":1731992400}
+{"o":0.9042687785,"h":0.9052979577,"l":0.8956304625,"c":0.8956304625,"v":0.0,"t":1731996000}
+{"o":0.8956304625,"h":0.8983442551,"l":0.891431528,"c":0.8949631519,"v":0.0,"t":1731999600}
+{"o":0.8949631519,"h":0.8968560539,"l":0.8882003128,"c":0.8916209876,"v":0.0,"t":1732003200}
+{"o":0.8916209876,"h":0.9006995573,"l":0.8854485065,"c":0.8900625358,"v":0.0,"t":1732006800}
+{"o":0.8900625358,"h":0.8916651759,"l":0.8856835838,"c":0.8857533401,"v":0.0,"t":1732010400}
+{"o":0.8857533401,"h":0.8876853949,"l":0.8822121715,"c":0.8850838129,"v":0.0,"t":1732014000}
+{"o":0.8850838129,"h":0.8902795103,"l":0.8804119392,"c":0.8882024704,"v":0.0,"t":1732017600}
+{"o":0.8882024704,"h":0.9082312484,"l":0.8875779048,"c":0.9082312484,"v":0.0,"t":1732021200}
+{"o":0.9082312484,"h":0.9140901453,"l":0.9050614967,"c":0.9096017853,"v":0.0,"t":1732024800}
+{"o":0.9096017853,"h":0.9135684222,"l":0.9029629372,"c":0.9048517463,"v":0.0,"t":1732028400}
+{"o":0.9048517463,"h":0.9071502112,"l":0.8985655684,"c":0.9000772534,"v":0.0,"t":1732032000}
+{"o":0.9000772534,"h":0.904774292,"l":0.8953825261,"c":0.8970441569,"v":0.0,"t":1732035600}
+{"o":0.8970441569,"h":0.89975673,"l":0.8904296998,"c":0.89382044,"v":0.0,"t":1732039200}
+{"o":0.89382044,"h":0.8990242074,"l":0.8905448803,"c":0.8941315031,"v":0.0,"t":1732042800}
+{"o":0.8941315031,"h":0.9127754469,"l":0.8918135363,"c":0.9084163499,"v":0.0,"t":1732046400}
+{"o":0.9084163499,"h":0.9287693328,"l":0.90574114,"c":0.9209008024,"v":0.0,"t":1732050000}
+{"o":0.9209008024,"h":0.9324937211,"l":0.9178961056,"c":0.9246147849,"v":0.0,"t":1732053600}
+{"o":0.9246147849,"h":0.9272768489,"l":0.9151089382,"c":0.9166950506,"v":0.0,"t":1732057200}
+{"o":0.9166950506,"h":0.9243785134,"l":0.9157819863,"c":0.9188635899,"v":0.0,"t":1732060800}
+{"o":0.9188635899,"h":0.9293850974,"l":0.915139416,"c":0.9268923398,"v":0.0,"t":1732064400}
+{"o":0.9268923398,"h":0.936651742,"l":0.925909772,"c":0.9347217264,"v":0.0,"t":1732068000}
+{"o":0.9347217264,"h":0.9450945191,"l":0.9311933889,"c":0.9313419621,"v":0.0,"t":1732071600}
+{"o":0.9313419621,"h":0.9406836475,"l":0.9308390054,"c":0.9323934807,"v":0.0,"t":1732075200}
+{"o":0.9323934807,"h":0.936165713,"l":0.9263516372,"c":0.9267211487,"v":0.0,"t":1732078800}
+{"o":0.9267211487,"h":0.9295469526,"l":0.9242571975,"c":0.927834405,"v":0.0,"t":1732082400}
+{"o":0.927834405,"h":0.9302178056,"l":0.9213726198,"c":0.9232000022,"v":0.0,"t":1732086000}
+{"o":0.9232000022,"h":0.9246722874,"l":0.912006326,"c":0.9163969487,"v":0.0,"t":1732089600}
+{"o":0.9163969487,"h":0.9205021256,"l":0.9136087782,"c":0.9165248502,"v":0.0,"t":1732093200}
+{"o":0.9165248502,"h":0.9210097718,"l":0.9137156033,"c":0.9199309563,"v":0.0,"t":1732096800}
+{"o":0.9199309563,"h":0.9272803388,"l":0.9142106397,"c":0.9163749697,"v":0.0,"t":1732100400}
+{"o":0.9163749697,"h":0.9246636399,"l":0.9128480893,"c":0.9207465707,"v":0.0,"t":1732104000}
+{"o":0.9207465707,"h":0.9248944846,"l":0.9121160565,"c":0.9133153049,"v":0.0,"t":1732107600}
+{"o":0.9133153049,"h":0.9149134549,"l":0.8983610414,"c":0.9079067136,"v":0.0,"t":1732111200}
+{"o":0.9079067136,"h":0.9226889392,"l":0.9053767921,"c":0.9139468089,"v":0.0,"t":1732114800}
+{"o":0.9139468089,"h":0.9363456141,"l":0.9108498608,"c":0.927813497,"v":0.0,"t":1732118400}
+{"o":0.927813497,"h":0.9394693238,"l":0.9243206623,"c":0.9394693238,"v":0.0,"t":1732122000}
+{"o":0.9394693238,"h":0.9420798002,"l":0.9301087296,"c":0.9342412825,"v":0.0,"t":1732125600}
+{"o":0.9342412825,"h":0.9431528754,"l":0.933126113,"c":0.9345710719,"v":0.0,"t":1732129200}
+{"o":0.9345710719,"h":0.9398034269,"l":0.9251129016,"c":0.9267455521,"v":0.0,"t":1732132800}
+{"o":0.9267455521,"h":0.9287391877,"l":0.915094414,"c":0.920950313,"v":0.0,"t":1732136400}
+{"o":0.920950313,"h":0.9261396884,"l":0.9153848494,"c":0.9219351682,"v":0.0,"t":1732140000}
+{"o":0.9219351682,"h":0.9274497739,"l":0.9178734588,"c":0.9246915414,"v":0.0,"t":1732143600}
+{"o":0.9246915414,"h":0.9273767803,"l":0.914001093,"c":0.9157892338,"v":0.0,"t":1732147200}
+{"o":0.9157892338,"h":0.9216312572,"l":0.9125890176,"c":0.921571496,"v":0.0,"t":1732150800}
+{"o":0.921571496,"h":0.9481455087,"l":0.9208445194,"c":0.9381789802,"v":0.0,"t":1732154400}
+{"o":0.9381789802,"h":0.9400288881,"l":0.9196473533,"c":0.9232678385,"v":0.0,"t":1732158000}
+{"o":0.9232678385,"h":0.9243474736,"l":0.9010972339,"c":0.9061442163,"v":0.0,"t":1732161600}
+{"o":0.9061442163,"h":0.9144591854,"l":0.9002957692,"c":0.9106211068,"v":0.0,"t":1732165200}
+{"o":0.9106211068,"h":0.9198488856,"l":0.9104352955,"c":0.9149586998,"v":0.0,"t":1732168800}
+{"o":0.9149586998,"h":0.9149586998,"l":0.8974331199,"c":0.9021329504,"v":0.0,"t":1732172400}
+{"o":0.9021329504,"h":0.9049168989,"l":0.8980037633,"c":0.9003286658,"v":0.0,"t":1732176000}
+{"o":0.9003286658,"h":0.9023998737,"l":0.8951754738,"c":0.9009273173,"v":0.0,"t":1732179600}
+{"o":0.9009273173,"h":0.9068364647,"l":0.8977258901,"c":0.9012406304,"v":0.0,"t":1732183200}
+{"o":0.9012406304,"h":0.9083615795,"l":0.898792237,"c":0.9081011164,"v":0.0,"t":1732186800}
+{"o":0.9081011164,"h":0.9083511313,"l":0.8858312344,"c":0.898943805,"v":0.0,"t":1732190400}
+{"o":0.898943805,"h":0.900575946,"l":0.8748989573,"c":0.8883669264,"v":0.0,"t":1732194000}
+{"o":0.8883669264,"h":0.8979656202,"l":0.8640626466,"c":0.8670081333,"v":0.0,"t":1732197600}
+{"o":0.8670081333,"h":0.8950744608,"l":0.8632065288,"c":0.8753677005,"v":0.0,"t":1732201200}
+{"o":0.8753677005,"h":0.8776176208,"l":0.8538491943,"c":0.8561099679,"v":0.0,"t":1732204800}
+{"o":0.8561099679,"h":0.8601597566,"l":0.8414917506,"c":0.8468591663,"v":0.0,"t":1732208400}
+{"o":0.8468591663,"h":0.8508688549,"l":0.8409049862,"c":0.8439925886,"v":0.0,"t":1732212000}
+{"o":0.8439925886,"h":0.8598021451,"l":0.8394907568,"c":0.8575298606,"v":0.0,"t":1732215600}
+{"o":0.8575298606,"h":0.86111434,"l":0.8476869293,"c":0.8567022833,"v":0.0,"t":1732219200}
+{"o":0.8567022833,"h":0.8611811135,"l":0.8523625149,"c":0.860499534,"v":0.0,"t":1732222800}
+{"o":0.860499534,"h":0.8605652918,"l":0.8531150119,"c":0.8542595907,"v":0.0,"t":1732226400}
+{"o":0.8542595907,"h":0.8546874275,"l":0.8459257369,"c":0.8494257195,"v":0.0,"t":1732230000}
+{"o":0.8494257195,"h":0.8574620902,"l":0.8419404503,"c":0.8562350186,"v":0.0,"t":1732233600}
+{"o":0.8562350186,"h":0.8625198017,"l":0.8464727181,"c":0.8540804381,"v":0.0,"t":1732237200}
+{"o":0.8540804381,"h":0.8540824018,"l":0.8388514526,"c":0.8444898088,"v":0.0,"t":1732240800}
+{"o":0.8444898088,"h":0.8472104487,"l":0.8237111984,"c":0.8296546166,"v":0.0,"t":1732244400}
+{"o":0.8296546166,"h":0.8373704578,"l":0.8286742809,"c":0.8345603484,"v":0.0,"t":1732248000}
+{"o":0.8345603484,"h":0.8383631973,"l":0.8293713953,"c":0.8361275077,"v":0.0,"t":1732251600}
+{"o":0.8361275077,"h":0.8445882615,"l":0.8338752554,"c":0.8401717223,"v":0.0,"t":1732255200}
+{"o":0.8401717223,"h":0.8424873728,"l":0.8354644959,"c":0.8398114538,"v":0.0,"t":1732258800}
+{"o":0.8398114538,"h":0.8422158061,"l":0.834772976,"c":0.8384412116,"v":0.0,"t":1732262400}
+{"o":0.8384412116,"h":0.8487055726,"l":0.8377940091,"c":0.8430192229,"v":0.0,"t":1732266000}
+{"o":0.8430192229,"h":0.8488490117,"l":0.8408807822,"c":0.847043892,"v":0.0,"t":1732269600}
+{"o":0.847043892,"h":0.8502859272,"l":0.839498068,"c":0.839978606,"v":0.0,"t":1732273200}
+{"o":0.839978606,"h":0.8426235558,"l":0.8365900743,"c":0.8379923864,"v":0.0,"t":1732276800}
+{"o":0.8379923864,"h":0.8620644081,"l":0.8378683764,"c":0.8541525243,"v":0.0,"t":1732280400}
+{"o":0.8541525243,"h":0.8629731503,"l":0.8476430093,"c":0.8599987079,"v":0.00017982,"t":1732284000}
+{"o":0.8599987079,"h":0.861457167,"l":0.8465663495,"c":0.8496155646,"v":0.0,"t":1732287600}
+{"o":0.8496155646,"h":0.8610693043,"l":0.8494777573,"c":0.8534807621,"v":0.0,"t":1732291200}
+{"o":0.8534807621,"h":0.8637461924,"l":0.8504697697,"c":0.8558206346,"v":0.0,"t":1732294800}
+{"o":0.8558206346,"h":0.8704689154,"l":0.8539129555,"c":0.8611766698,"v":0.0,"t":1732298400}
+{"o":0.8611766698,"h":0.8662721443,"l":0.8534846709,"c":0.8574542893,"v":0.0,"t":1732302000}
+{"o":0.8574542893,"h":0.8600382657,"l":0.8525176665,"c":0.853649811,"v":0.0,"t":1732305600}
+{"o":0.853649811,"h":0.8589225797,"l":0.8445245801,"c":0.8469049205,"v":0.0,"t":1732309200}
+{"o":0.8469049205,"h":0.8563875216,"l":0.8455677258,"c":0.8547032093,"v":0.0,"t":1732312800}
+{"o":0.8547032093,"h":0.8588789744,"l":0.8474775638,"c":0.8475884194,"v":0.0,"t":1732316400}
+{"o":0.8475884194,"h":0.8529253693,"l":0.8448780587,"c":0.8524256238,"v":0.0,"t":1732320000}
+{"o":0.8524256238,"h":0.8553762218,"l":0.8451588871,"c":0.8486102379,"v":0.0,"t":1732323600}
+{"o":0.8486102379,"h":0.859446826,"l":0.8483597065,"c":0.8566143336,"v":0.0,"t":1732327200}
+{"o":0.8566143336,"h":0.859137651,"l":0.8463485928,"c":0.8467147147,"v":0.0,"t":1732330800}
+{"o":0.8467147147,"h":0.8479744953,"l":0.8250193895,"c":0.830420871,"v":0.0,"t":1732334400}
+{"o":0.830420871,"h":0.8434435183,"l":0.8267954333,"c":0.8378180225,"v":0.0,"t":1732338000}
+{"o":0.8378180225,"h":0.8420315434,"l":0.8365433082,"c":0.8402824956,"v":0.0,"t":1732341600}
+{"o":0.8402824956,"h":0.8457252066,"l":0.8359853918,"c":0.8432275105,"v":0.0,"t":1732345200}
+{"o":0.8432275105,"h":0.8507748117,"l":0.8394104416,"c":0.844221073,"v":0.0,"t":1732348800}
+{"o":0.844221073,"h":0.8462137252,"l":0.8407563806,"c":0.843440151,"v":0.0,"t":1732352400}
+{"o":0.843440151,"h":0.849049755,"l":0.840382438,"c":0.8482019916,"v":0.0,"t":1732356000}
+{"o":0.8482019916,"h":0.8549008898,"l":0.846234759,"c":0.8504991353,"v":0.0,"t":1732359600}
+{"o":0.8504991353,"h":0.8510045451,"l":0.843142547,"c":0.8453187633,"v":0.0,"t":1732363200}
+{"o":0.8453187633,"h":0.8469844545,"l":0.8369371696,"c":0.8383712789,"v":0.0,"t":1732366800}
+{"o":0.8383712789,"h":0.8416820635,"l":0.8267354979,"c":0.8281618269,"v":0.0,"t":1732370400}
+{"o":0.8281618269,"h":0.8383819666,"l":0.8258265118,"c":0.8378989743,"v":0.0,"t":1732374000}
+{"o":0.8378989743,"h":0.854148525,"l":0.8361222607,"c":0.8479766406,"v":0.0,"t":1732377600}
+{"o":0.8479766406,"h":0.8542212735,"l":0.8428772582,"c":0.8457961098,"v":0.0,"t":1732381200}
+{"o":0.8457961098,"h":0.8524943501,"l":0.8457961098,"c":0.8499041074,"v":0.0,"t":1732384800}
+{"o":0.8499041074,"h":0.8570469729,"l":0.8482187013,"c":0.8560121353,"v":0.0,"t":1732388400}
+{"o":0.8560121353,"h":0.8625036945,"l":0.8519873638,"c":0.8524824567,"v":0.0,"t":1732392000}
+{"o":0.8524824567,"h":0.8578232514,"l":0.85147566,"c":0.8527612673,"v":0.0,"t":1732395600}
+{"o":0.8527612673,"h":0.8555657702,"l":0.8503386353,"c":0.8540590587,"v":0.0,"t":1732399200}
+{"o":0.8540590587,"h":0.861021225,"l":0.8530396091,"c":0.8545354687,"v":0.0,"t":1732402800}
+{"o":0.8545354687,"h":0.8558727782,"l":0.8430672054,"c":0.8438342638,"v":0.0,"t":1732406400}
+{"o":0.8438342638,"h":0.8445630633,"l":0.838374048,"c":0.8419278179,"v":0.0,"t":1732410000}
+{"o":0.8419278179,"h":0.845196818,"l":0.839028485,"c":0.842478082,"v":0.0,"t":1732413600}
+{"o":0.842478082,"h":0.8462445178,"l":0.8405082856,"c":0.8421227742,"v":0.0,"t":1732417200}
+{"o":0.8421227742,"h":0.8520952112,"l":0.8400871013,"c":0.8477538005,"v":0.0,"t":1732420800}
+{"o":0.8477538005,"h":0.865393849,"l":0.8464728147,"c":0.8533922082,"v":0.0,"t":1732424400}
+{"o":0.8533922082,"h":0.8579849464,"l":0.8490618066,"c":0.8504706922,"v":0.0,"t":1732428000}
+{"o":0.8504706922,"h":0.8524907583,"l":0.8485145699,"c":0.8487868383,"v":0.0,"t":1732431600}
+{"o":0.8487868383,"h":0.8577227194,"l":0.8482755452,"c":0.8573062193,"v":0.0,"t":1732435200}
+{"o":0.8573062193,"h":0.8606951878,"l":0.8533372419,"c":0.8559268054,"v":0.0,"t":1732438800}
+{"o":0.8559268054,"h":0.86993379,"l":0.8543367458,"c":0.8641296459,"v":0.0,"t":1732442400}
+{"o":0.8641296459,"h":0.8814360279,"l":0.8630274423,"c":0.8765484479,"v":0.0,"t":1732446000}
+{"o":0.8765484479,"h":0.9037511609,"l":0.870158266,"c":0.8896667145,"v":0.0,"t":1732449600}
+{"o":0.8896667145,"h":0.8946940751,"l":0.8745762995,"c":0.8794219881,"v":0.000322548,"t":1732453200}
+{"o":0.8794219881,"h":0.896841188,"l":0.8783773184,"c":0.8810269983,"v":0.0,"t":1732456800}
+{"o":0.8810269983,"h":0.8943688795,"l":0.879447326,"c":0.8923389835,"v":0.0,"t":1732460400}
+{"o":0.8923389835,"h":0.8942756938,"l":0.8763041935,"c":0.8825996606,"v":0.0,"t":1732464000}
+{"o":0.8825996606,"h":0.8916075307,"l":0.878399092,"c":0.8803204863,"v":0.0,"t":1732467600}
+{"o":0.8803204863,"h":0.8841942226,"l":0.8698570579,"c":0.8723910217,"v":0.0,"t":1732471200}
+{"o":0.8723910217,"h":0.8800454802,"l":0.8714155121,"c":0.8767814797,"v":0.0,"t":1732474800}
+{"o":0.8767814797,"h":0.8780933011,"l":0.8684656929,"c":0.8689593801,"v":0.0,"t":1732478400}
+{"o":0.8689593801,"h":0.8735278323,"l":0.8667713364,"c":0.8680286835,"v":0.0,"t":1732482000}
+{"o":0.8680286835,"h":0.8690192941,"l":0.8567723244,"c":0.8595705781,"v":0.0,"t":1732485600}
+{"o":0.8595705781,"h":0.866415035,"l":0.8550164621,"c":0.8617797931,"v":0.0,"t":1732489200}
+{"o":0.8617797931,"h":0.8703492366,"l":0.8600560743,"c":0.8674074017,"v":0.0,"t":1732492800}
+{"o":0.8674074017,"h":0.8863024593,"l":0.8663201042,"c":0.8763054543,"v":0.0,"t":1732496400}
+{"o":0.8763054543,"h":0.876840094,"l":0.8657881181,"c":0.8712361857,"v":0.0,"t":1732500000}
+{"o":0.8712361857,"h":0.8720737268,"l":0.8616381031,"c":0.8627149495,"v":0.0,"t":1732503600}
+{"o":0.8627149495,"h":0.8677485586,"l":0.8576115095,"c":0.8628791725,"v":0.0,"t":1732507200}
+{"o":0.8628791725,"h":0.8640391285,"l":0.8571790338,"c":0.8600781951,"v":0.0,"t":1732510800}
+{"o":0.8600781951,"h":0.8652568615,"l":0.8573753108,"c":0.8644759762,"v":0.0,"t":1732514400}
+{"o":0.8644759762,"h":0.8661119035,"l":0.8571190071,"c":0.8596787099,"v":0.0,"t":1732518000}
+{"o":0.8596787099,"h":0.860589223,"l":0.853560334,"c":0.8549678033,"v":0.0,"t":1732521600}
+{"o":0.8549678033,"h":0.8604884715,"l":0.8489258803,"c":0.854636444,"v":0.0,"t":1732525200}
+{"o":0.854636444,"h":0.8661187967,"l":0.8520581979,"c":0.8580959739,"v":0.0,"t":1732528800}
+{"o":0.8580959739,"h":0.867010577,"l":0.8577344198,"c":0.8637819997,"v":0.0,"t":1732532400}
+{"o":0.8637819997,"h":0.8705664846,"l":0.8625911287,"c":0.867417423,"v":0.0,"t":1732536000}
+{"o":0.867417423,"h":0.8835907113,"l":0.8653015017,"c":0.8783590654,"v":0.0,"t":1732539600}
+{"o":0.8783590654,"h":0.9033861591,"l":0.8750413437,"c":0.9006826964,"v":0.0,"t":1732543200}
+{"o":0.9006826964,"h":0.9264063446,"l":0.8814085745,"c":0.8896077729,"v":0.0,"t":1732546800}
+{"o":0.8896077729,"h":0.9029144847,"l":0.8855612789,"c":0.8969366427,"v":0.0,"t":1732550400}
+{"o":0.8969366427,"h":0.920052598,"l":0.8968753311,"c":0.909004866,"v":0.0,"t":1732554000}
+{"o":0.909004866,"h":0.9137063894,"l":0.9007101313,"c":0.9087749863,"v":0.0,"t":1732557600}
+{"o":0.9087749863,"h":0.9218424355,"l":0.9045962707,"c":0.9095663899,"v":0.0,"t":1732561200}
+{"o":0.9095663899,"h":0.9144923084,"l":0.9024328565,"c":0.9085868226,"v":0.0,"t":1732564800}
+{"o":0.9085868226,"h":0.9274821556,"l":0.9053823927,"c":0.9142911969,"v":0.0,"t":1732568400}
+{"o":0.9142911969,"h":0.9436098498,"l":0.911886227,"c":0.9210347594,"v":0.0,"t":1732572000}
+{"o":0.9210347594,"h":0.932800202,"l":0.9128913276,"c":0.9310230736,"v":0.0,"t":1732575600}
+{"o":0.9310230736,"h":0.9337287247,"l":0.9136671437,"c":0.9261171833,"v":0.0,"t":1732579200}
+{"o":0.9261171833,"h":0.9296623256,"l":0.9160229009,"c":0.9178521579,"v":0.0,"t":1732582800}
+{"o":0.9178521579,"h":0.9224216174,"l":0.9100325903,"c":0.9131503698,"v":0.0,"t":1732586400}
+{"o":0.9131503698,"h":0.9237400734,"l":0.9121421424,"c":0.9178827631,"v":0.0,"t":1732590000}
+{"o":0.9178827631,"h":0.9235955148,"l":0.9138090257,"c":0.9189798213,"v":0.0,"t":1732593600}
+{"o":0.9189798213,"h":0.921571232,"l":0.9127513214,"c":0.9128773072,"v":0.0,"t":1732597200}
+{"o":0.9128773072,"h":0.9205347782,"l":0.9092443828,"c":0.9144483846,"v":0.0,"t":1732600800}
+{"o":0.9144483846,"h":0.9311261694,"l":0.9142063285,"c":0.9245518979,"v":0.0,"t":1732604400}
+{"o":0.9245518979,"h":0.9476695347,"l":0.9206682146,"c":0.937008144,"v":0.0,"t":1732608000}
+{"o":0.937008144,"h":0.9385811331,"l":0.9214176376,"c":0.9316504946,"v":0.0,"t":1732611600}
+{"o":0.9316504946,"h":0.9604601236,"l":0.9280991588,"c":0.9600371221,"v":0.0,"t":1732615200}
+{"o":0.9600371221,"h":0.9829284857,"l":0.9539930486,"c":0.956815751,"v":0.0,"t":1732618800}
+{"o":0.956815751,"h":0.9653173579,"l":0.9477204521,"c":0.9578992584,"v":0.0,"t":1732622400}
+{"o":0.9578992584,"h":0.9641042116,"l":0.9492075648,"c":0.9569020739,"v":0.0,"t":1732626000}
+{"o":0.9569020739,"h":0.9659679523,"l":0.9336193433,"c":0.9446871851,"v":0.0,"t":1732629600}
+{"o":0.9446871851,"h":0.9589302446,"l":0.9355524002,"c":0.9586366444,"v":0.0,"t":1732633200}
+{"o":0.9586366444,"h":0.9609619397,"l":0.9319040566,"c":0.9402210256,"v":0.0,"t":1732636800}
+{"o":0.9402210256,"h":0.9520413784,"l":0.9359356639,"c":0.9466860425,"v":0.0,"t":1732640400}
+{"o":0.9466860425,"h":0.9750311455,"l":0.9463925631,"c":0.965219265,"v":0.0,"t":1732644000}
+{"o":0.965219265,"h":0.9671407719,"l":0.9517103269,"c":0.951797733,"v":0.0,"t":1732647600}
+{"o":0.951797733,"h":0.964189115,"l":0.9411873655,"c":0.9456677629,"v":0.0,"t":1732651200}
+{"o":0.9456677629,"h":0.9525380191,"l":0.9364352322,"c":0.9471379986,"v":0.0,"t":1732654800}
+{"o":0.9471379986,"h":0.9528379376,"l":0.9359303437,"c":0.9484110418,"v":0.0,"t":1732658400}
+{"o":0.9484110418,"h":0.9548375309,"l":0.9426521418,"c":0.9452210873,"v":0.0,"t":1732662000}
+{"o":0.9452210873,"h":0.9510853272,"l":0.9331856763,"c":0.9498147738,"v":0.0,"t":1732665600}
+{"o":0.9498147738,"h":0.9635706261,"l":0.9388613181,"c":0.939567245,"v":0.0,"t":1732669200}
+{"o":0.939567245,"h":0.9481629329,"l":0.932935474,"c":0.9333468687,"v":0.0,"t":1732672800}
+{"o":0.9333468687,"h":0.9469832324,"l":0.9330500738,"c":0.9420044771,"v":0.0,"t":1732676400}
+{"o":0.9420044771,"h":0.9494382394,"l":0.9329542285,"c":0.9482974172,"v":0.0,"t":1732680000}
+{"o":0.9482974172,"h":0.9584047125,"l":0.9475897265,"c":0.953059332,"v":0.0,"t":1732683600}
+{"o":0.953059332,"h":0.953059332,"l":0.9366193365,"c":0.9455197796,"v":0.0,"t":1732687200}
+{"o":0.9455197796,"h":0.9462691026,"l":0.9276205336,"c":0.930372182,"v":0.0,"t":1732690800}
+{"o":0.930372182,"h":0.93585692,"l":0.9276453913,"c":0.9338895709,"v":0.0,"t":1732694400}
+{"o":0.9338895709,"h":0.9419980755,"l":0.9321650812,"c":0.9331240653,"v":0.0,"t":1732698000}
+{"o":0.9331240653,"h":0.9409215463,"l":0.9194945904,"c":0.9241167192,"v":0.0,"t":1732701600}
+{"o":0.9241167192,"h":0.9312458131,"l":0.9221200616,"c":0.9276103445,"v":0.0,"t":1732705200}
+{"o":0.9276103445,"h":0.9383635795,"l":0.9264652045,"c":0.929193437,"v":0.0,"t":1732708800}
+{"o":0.929193437,"h":0.9315409094,"l":0.9147826281,"c":0.9166536727,"v":0.0,"t":1732712400}
+{"o":0.9166536727,"h":0.9217674936,"l":0.908797638,"c":0.910387222,"v":0.0,"t":1732716000}
+{"o":0.910387222,"h":0.9194771499,"l":0.9005928415,"c":0.9056153333,"v":0.0,"t":1732719600}
+{"o":0.9056153333,"h":0.9149259495,"l":0.9010431794,"c":0.9125235666,"v":0.0,"t":1732723200}
+{"o":0.9125235666,"h":0.9183820654,"l":0.9042295539,"c":0.9081140449,"v":0.0,"t":1732726800}
+{"o":0.9081140449,"h":0.916844417,"l":0.9016601996,"c":0.9093819097,"v":0.0,"t":1732730400}
+{"o":0.9093819097,"h":0.9124226272,"l":0.9035845966,"c":0.9109630792,"v":0.0,"t":1732734000}
+{"o":0.9109630792,"h":0.9177844585,"l":0.8958971207,"c":0.9010796762,"v":0.0,"t":1732737600}
+{"o":0.9010796762,"h":0.916469074,"l":0.8979954558,"c":0.9070705097,"v":0.0,"t":1732741200}
+{"o":0.9070705097,"h":0.9143182941,"l":0.89932202,"c":0.9043931978,"v":0.0,"t":1732744800}
+{"o":0.9043931978,"h":0.9063599996,"l":0.8951535638,"c":0.8999991934,"v":0.0,"t":1732748400}
+{"o":0.8999991934,"h":0.9088706931,"l":0.8848891558,"c":0.8887448765,"v":0.0,"t":1732752000}
+{"o":0.8887448765,"h":0.8994551566,"l":0.8878151019,"c":0.8939588166,"v":0.0,"t":1732755600}
+{"o":0.8939588166,"h":0.9006345857,"l":0.8864993327,"c":0.8997263569,"v":0.0,"t":1732759200}
+{"o":0.8997263569,"h":0.9175519205,"l":0.8969761297,"c":0.907673506,"v":0.0,"t":1732762800}
+{"o":0.907673506,"h":0.912572851,"l":0.8991519381,"c":0.9067504131,"v":0.0,"t":1732766400}
+{"o":0.9067504131,"h":0.9205670505,"l":0.9041858554,"c":0.9138538327,"v":0.0,"t":1732770000}
+{"o":0.9138538327,"h":0.9204015106,"l":0.9120228407,"c":0.9138455305,"v":0.0,"t":1732773600}
+{"o":0.9138455305,"h":0.9244991082,"l":0.9094737315,"c":0.9154681445,"v":0.0,"t":1732777200}
+{"o":0.9154681445,"h":0.9207543192,"l":0.9113023872,"c":0.9133337131,"v":0.0,"t":1732780800}
+{"o":0.9133337131,"h":0.9246153922,"l":0.9124583132,"c":0.924296327,"v":0.0,"t":1732784400}
+{"o":0.924296327,"h":0.9324923166,"l":0.9204709839,"c":0.9249390243,"v":0.0,"t":1732788000}
+{"o":0.9249390243,"h":0.9306478774,"l":0.9174885563,"c":0.9200736392,"v":0.0,"t":1732791600}
+{"o":0.9200736392,"h":0.9339508629,"l":0.9187514786,"c":0.9239231517,"v":0.0,"t":1732795200}
+{"o":0.9239231517,"h":0.9362391915,"l":0.9200580229,"c":0.9216786779,"v":0.0,"t":1732798800}
+{"o":0.9216786779,"h":0.9309257896,"l":0.916713176,"c":0.9263808452,"v":0.0,"t":1732802400}
+{"o":0.9263808452,"h":0.9385035001,"l":0.9233649845,"c":0.935349251,"v":0.0,"t":1732806000}
+{"o":0.935349251,"h":0.9353522881,"l":0.9230082232,"c":0.9284553942,"v":0.0,"t":1732809600}
+{"o":0.9284553942,"h":0.9284919902,"l":0.9219762861,"c":0.926671056,"v":0.0,"t":1732813200}
+{"o":0.926671056,"h":0.9267023689,"l":0.9196616258,"c":0.9210670491,"v":0.0,"t":1732816800}
+{"o":0.9210670491,"h":0.9291841086,"l":0.9206417145,"c":0.9258184594,"v":0.0,"t":1732820400}
+{"o":0.9258184594,"h":0.9327917905,"l":0.9231467275,"c":0.9247107356,"v":0.0,"t":1732824000}
+{"o":0.9247107356,"h":0.9255766286,"l":0.9204570485,"c":0.9241805725,"v":0.0,"t":1732827600}
+{"o":0.9241805725,"h":0.9288701197,"l":0.9158816989,"c":0.9160836171,"v":0.0,"t":1732831200}
+{"o":0.9160836171,"h":0.920176904,"l":0.9144823273,"c":0.9173580805,"v":0.0,"t":1732834800}
+{"o":0.9173580805,"h":0.9208610542,"l":0.9129541172,"c":0.9201068118,"v":0.0,"t":1732838400}
+{"o":0.9201068118,"h":0.9277363777,"l":0.9147322225,"c":0.9159025541,"v":0.0,"t":1732842000}
+{"o":0.9159025541,"h":0.9197992441,"l":0.9005469131,"c":0.9025346947,"v":0.0,"t":1732845600}
+{"o":0.9025346947,"h":0.9039526294,"l":0.8967295883,"c":0.9008547095,"v":0.0,"t":1732849200}
+{"o":0.9008547095,"h":0.9079709515,"l":0.9001487383,"c":0.9062866166,"v":0.0,"t":1732852800}
+{"o":0.9062866166,"h":0.911559844,"l":0.8999218105,"c":0.9058800483,"v":0.0,"t":1732856400}
+{"o":0.9058800483,"h":0.908789566,"l":0.903386549,"c":0.9054716235,"v":0.0,"t":1732860000}
+{"o":0.9054716235,"h":0.9175337433,"l":0.902525227,"c":0.9170274122,"v":0.0,"t":1732863600}
+{"o":0.9170274122,"h":0.9172736603,"l":0.9077658503,"c":0.9121646263,"v":0.0,"t":1732867200}
+{"o":0.9121646263,"h":0.9131234402,"l":0.9049029976,"c":0.9066656521,"v":0.0,"t":1732870800}
+{"o":0.9066656521,"h":0.907294962,"l":0.9001580785,"c":0.9015669723,"v":0.0,"t":1732874400}
+{"o":0.9015669723,"h":0.9026927234,"l":0.8878959684,"c":0.8888263169,"v":0.0,"t":1732878000}
+{"o":0.8888263169,"h":0.9001807096,"l":0.8807157958,"c":0.8967372399,"v":0.0,"t":1732881600}
+{"o":0.8967372399,"h":0.8989100436,"l":0.8922899044,"c":0.8950786158,"v":0.0,"t":1732885200}
+{"o":0.8950786158,"h":0.9007694716,"l":0.8891261237,"c":0.8892770059,"v":0.0,"t":1732888800}
+{"o":0.8892770059,"h":0.8979454567,"l":0.8833094231,"c":0.8940032731,"v":0.0,"t":1732892400}
+{"o":0.8940032731,"h":0.9002456949,"l":0.8868956856,"c":0.8999929385,"v":0.0,"t":1732896000}
+{"o":0.8999929385,"h":0.90712336,"l":0.8981486776,"c":0.906644323,"v":0.0,"t":1732899600}
+{"o":0.906644323,"h":0.9077873921,"l":0.8983113531,"c":0.9001610307,"v":0.0,"t":1732903200}
+{"o":0.9001610307,"h":0.9088020118,"l":0.899803213,"c":0.9032259258,"v":0.0,"t":1732906800}
+{"o":0.9032259258,"h":0.9058481843,"l":0.8935206885,"c":0.898257126,"v":0.0,"t":1732910400}
+{"o":0.898257126,"h":0.9027261487,"l":0.8916232782,"c":0.8916344368,"v":0.0,"t":1732914000}
+{"o":0.8916344368,"h":0.8953965478,"l":0.886134681,"c":0.8932139051,"v":0.0,"t":1732917600}
+{"o":0.8932139051,"h":0.8962593226,"l":0.8901515168,"c":0.8954827766,"v":0.0,"t":1732921200}
+{"o":0.8954827766,"h":0.9073105392,"l":0.8954827766,"c":0.9057843006,"v":0.0,"t":1732924800}
+{"o":0.9057843006,"h":0.9119152154,"l":0.9014065129,"c":0.9071545449,"v":0.0,"t":1732928400}
+{"o":0.9071545449,"h":0.9081198499,"l":0.9001172654,"c":0.9009047286,"v":0.0,"t":1732932000}
+{"o":0.9009047286,"h":0.9086021533,"l":0.8960158308,"c":0.8973748757,"v":0.0,"t":1732935600}
+{"o":0.8973748757,"h":0.9037029718,"l":0.8960798147,"c":0.8994805939,"v":0.0,"t":1732939200}
+{"o":0.8994805939,"h":0.906679811,"l":0.893563142,"c":0.894444326,"v":0.0,"t":1732942800}
+{"o":0.894444326,"h":0.9001885631,"l":0.8890174767,"c":0.8978358432,"v":0.0,"t":1732946400}
+{"o":0.8978358432,"h":0.9002457355,"l":0.8853764646,"c":0.8925720444,"v":0.0,"t":1732950000}
+{"o":0.8925720444,"h":0.8954040225,"l":0.8882437735,"c":0.8924635392,"v":0.0,"t":1732953600}
+{"o":0.8924635392,"h":0.8961950555,"l":0.8898094315,"c":0.8940312027,"v":0.0,"t":1732957200}
+{"o":0.8940312027,"h":0.9073411002,"l":0.8917089372,"c":0.9065361568,"v":0.0,"t":1732960800}
+{"o":0.9065361568,"h":0.907816815,"l":0.8969740352,"c":0.9029225779,"v":0.0,"t":1732964400}
+{"o":0.9029225779,"h":0.9037689862,"l":0.8961246015,"c":0.8989240284,"v":0.0,"t":1732968000}
+{"o":0.8989240284,"h":0.9065114897,"l":0.8966084051,"c":0.9059419061,"v":0.0,"t":1732971600}
+{"o":0.9059419061,"h":0.912239539,"l":0.9018606592,"c":0.9113847485,"v":0.0,"t":1732975200}
+{"o":0.9113847485,"h":0.915491476,"l":0.9072108649,"c":0.908490922,"v":0.0,"t":1732978800}
+{"o":0.908490922,"h":0.9116027451,"l":0.9057913745,"c":0.907611668,"v":0.0,"t":1732982400}
+{"o":0.907611668,"h":0.9125820157,"l":0.9073604388,"c":0.9088169074,"v":0.0,"t":1732986000}
+{"o":0.9088169074,"h":0.9172789888,"l":0.9073432347,"c":0.9091317999,"v":0.0,"t":1732989600}
+{"o":0.9091317999,"h":0.9158120446,"l":0.9035312143,"c":0.9080716742,"v":0.0,"t":1732993200}
+{"o":0.9080716742,"h":0.9094630984,"l":0.901875309,"c":0.904599211,"v":0.0,"t":1732996800}
+{"o":0.904599211,"h":0.9085164926,"l":0.9035794318,"c":0.9058457566,"v":0.0,"t":1733000400}
+{"o":0.9058457566,"h":0.9166094502,"l":0.9054099202,"c":0.9142030005,"v":0.0,"t":1733004000}
+{"o":0.9142030005,"h":0.9182978165,"l":0.9080547826,"c":0.9172465085,"v":0.0,"t":1733007600}
+{"o":0.9172465085,"h":0.9233504469,"l":0.9084499941,"c":0.9171912967,"v":0.0,"t":1733011200}
+{"o":0.9171912967,"h":0.9242828781,"l":0.9092457281,"c":0.9196220227,"v":0.0,"t":1733014800}
+{"o":0.9196220227,"h":0.9308729285,"l":0.9076909108,"c":0.9289584988,"v":0.0,"t":1733018400}
+{"o":0.9289584988,"h":0.9292765632,"l":0.9215160206,"c":0.9247911894,"v":0.0,"t":1733022000}
+{"o":0.9247911894,"h":0.9298531986,"l":0.9198122739,"c":0.9206624359,"v":0.0,"t":1733025600}
+{"o":0.9206624359,"h":0.9263894187,"l":0.9205226692,"c":0.925992422,"v":0.0,"t":1733029200}
+{"o":0.925992422,"h":0.9270951794,"l":0.9214243135,"c":0.9249285758,"v":0.0,"t":1733032800}
+{"o":0.9249285758,"h":0.9301531579,"l":0.921540794,"c":0.9252629413,"v":0.0,"t":1733036400}
+{"o":0.9252629413,"h":0.9258975399,"l":0.911684007,"c":0.9136585309,"v":0.0,"t":1733040000}
+{"o":0.9136585309,"h":0.9196136106,"l":0.912980853,"c":0.9172502308,"v":0.0,"t":1733043600}
+{"o":0.9172502308,"h":0.9297270218,"l":0.916925688,"c":0.92278493,"v":0.0,"t":1733047200}
+{"o":0.92278493,"h":0.922984976,"l":0.9182823714,"c":0.9189728945,"v":0.0,"t":1733050800}
+{"o":0.9189728945,"h":0.9210994198,"l":0.9178884619,"c":0.9193723055,"v":0.0,"t":1733054400}
+{"o":0.9193723055,"h":0.9226071319,"l":0.9136228097,"c":0.9160056967,"v":0.0,"t":1733058000}
+{"o":0.9160056967,"h":0.9197315911,"l":0.9126291237,"c":0.9147898949,"v":0.0,"t":1733061600}
+{"o":0.9147898949,"h":0.924137455,"l":0.9101086685,"c":0.913437547,"v":0.0,"t":1733065200}
+{"o":0.913437547,"h":0.918656358,"l":0.906109208,"c":0.9149964918,"v":0.0,"t":1733068800}
+{"o":0.9149964918,"h":0.9219087344,"l":0.9143406824,"c":0.9190637412,"v":0.0,"t":1733072400}
+{"o":0.9190637412,"h":0.9236062294,"l":0.9144779332,"c":0.9225354109,"v":0.0,"t":1733076000}
+{"o":0.9225354109,"h":0.9272986465,"l":0.919403649,"c":0.922264996,"v":0.0,"t":1733079600}
+{"o":0.922264996,"h":0.9318985372,"l":0.9209255391,"c":0.9244342251,"v":0.0,"t":1733083200}
+{"o":0.9244342251,"h":0.9266939436,"l":0.9171821968,"c":0.918667866,"v":0.0,"t":1733086800}
+{"o":0.918667866,"h":0.9217165174,"l":0.9104159073,"c":0.9144229376,"v":0.0,"t":1733090400}
+{"o":0.9144229376,"h":0.9213083227,"l":0.9065414043,"c":0.920174759,"v":0.0,"t":1733094000}
+{"o":0.920174759,"h":0.9328332436,"l":0.919100684,"c":0.9270342934,"v":0.0,"t":1733097600}
+{"o":0.9270342934,"h":0.928872054,"l":0.9157840719,"c":0.9165565243,"v":0.0,"t":1733101200}
+{"o":0.9165565243,"h":0.9377933888,"l":0.9146161542,"c":0.9308330625,"v":0.340207128,"t":1733104800}
+{"o":0.9308330625,"h":0.9570267788,"l":0.9283003671,"c":0.9539050593,"v":0.22687806,"t":1733108400}
+{"o":0.9539050593,"h":0.967716064,"l":0.9464847784,"c":0.9500561405,"v":0.0,"t":1733112000}
+{"o":0.9500561405,"h":0.9590418085,"l":0.9416928518,"c":0.9535815535,"v":0.0,"t":1733115600}
+{"o":0.9535815535,"h":0.9658468549,"l":0.9499418244,"c":0.954248562,"v":0.0,"t":1733119200}
+{"o":0.954248562,"h":0.9637193179,"l":0.9481578272,"c":0.9530501966,"v":0.0,"t":1733122800}
+{"o":0.9530501966,"h":0.9812162697,"l":0.9525041209,"c":0.9655650863,"v":0.0,"t":1733126400}
+{"o":0.9655650863,"h":0.9737943879,"l":0.9564513567,"c":0.9566979738,"v":0.0,"t":1733130000}
+{"o":0.9566979738,"h":0.981337884,"l":0.9564868085,"c":0.9750566228,"v":0.0,"t":1733133600}
+{"o":0.9750566228,"h":0.9810053534,"l":0.9677362337,"c":0.9697463636,"v":0.0,"t":1733137200}
+{"o":0.9697463636,"h":0.9884030032,"l":0.9648113499,"c":0.9813975668,"v":0.0,"t":1733140800}
+{"o":0.9813975668,"h":0.987760742,"l":0.9636659552,"c":0.9652208148,"v":0.0,"t":1733144400}
+{"o":0.9652208148,"h":0.9744428297,"l":0.9552908888,"c":0.9652373526,"v":0.0,"t":1733148000}
+{"o":0.9652373526,"h":0.9752275464,"l":0.9417607533,"c":0.9505325492,"v":0.0,"t":1733151600}
+{"o":0.9505325492,"h":0.9749418611,"l":0.947267695,"c":0.963377055,"v":0.0,"t":1733155200}
+{"o":0.963377055,"h":0.9996014814,"l":0.9594082194,"c":0.988745971,"v":0.0,"t":1733158800}
+{"o":0.988745971,"h":0.9959563804,"l":0.9678690566,"c":0.9755351176,"v":0.0,"t":1733162400}
+{"o":0.9755351176,"h":0.991497595,"l":0.9734054212,"c":0.9734851672,"v":0.0,"t":1733166000}
+{"o":0.9734851672,"h":0.9849637456,"l":0.9683064412,"c":0.9775938355,"v":0.0,"t":1733169600}
+{"o":0.9775938355,"h":0.9881271594,"l":0.9713202621,"c":0.9809353826,"v":0.0,"t":1733173200}
+{"o":0.9809353826,"h":0.9835243406,"l":0.9676816758,"c":0.9711592978,"v":0.0,"t":1733176800}
+{"o":0.9711592978,"h":0.9734564506,"l":0.9639685852,"c":0.9655535013,"v":0.0,"t":1733180400}
+{"o":0.9655535013,"h":0.9711273943,"l":0.9615953955,"c":0.9657689893,"v":0.0,"t":1733184000}
+{"o":0.9657689893,"h":0.9737719657,"l":0.9617230254,"c":0.973094626,"v":0.0,"t":1733187600}
+{"o":0.973094626,"h":0.985647082,"l":0.9506700858,"c":0.9550722278,"v":0.0,"t":1733191200}
+{"o":0.9550722278,"h":0.9598455664,"l":0.948636419,"c":0.9562455831,"v":0.0,"t":1733194800}
+{"o":0.9562455831,"h":0.9630491514,"l":0.9502180375,"c":0.9536802852,"v":0.0,"t":1733198400}
+{"o":0.9536802852,"h":0.9602285453,"l":0.9533317205,"c":0.955573198,"v":0.0,"t":1733202000}
+{"o":0.955573198,"h":0.9626772102,"l":0.9436959099,"c":0.9598705658,"v":0.0,"t":1733205600}
+{"o":0.9598705658,"h":0.970397775,"l":0.9562972482,"c":0.9606786484,"v":0.0,"t":1733209200}
+{"o":0.9606786484,"h":0.9654730598,"l":0.9538241603,"c":0.9605453115,"v":0.0,"t":1733212800}
+{"o":0.9605453115,"h":0.9722326224,"l":0.9601656036,"c":0.9692226215,"v":0.0,"t":1733216400}
+{"o":0.9692226215,"h":0.9781923123,"l":0.9643451035,"c":0.9763086025,"v":0.0,"t":1733220000}
+{"o":0.9763086025,"h":0.9774929463,"l":0.9630288007,"c":0.9664020542,"v":0.0,"t":1733223600}
+{"o":0.9664020542,"h":0.9812514859,"l":0.9659794829,"c":0.972021708,"v":0.0,"t":1733227200}
+{"o":0.972021708,"h":1.0095283241,"l":0.9700922597,"c":0.9978031825,"v":0.0,"t":1733230800}
+{"o":0.9978031825,"h":1.0181720752,"l":0.967482543,"c":0.9721947647,"v":0.0,"t":1733234400}
+{"o":0.9721947647,"h":0.9894914861,"l":0.96349359,"c":0.9763584357,"v":0.0,"t":1733238000}
+{"o":0.9763584357,"h":0.9837352793,"l":0.967567131,"c":0.9769214968,"v":0.0,"t":1733241600}
+{"o":0.9769214968,"h":0.992624741,"l":0.9700187086,"c":0.9705284892,"v":0.0,"t":1733245200}
+{"o":0.9705284892,"h":0.9782572766,"l":0.9579067577,"c":0.9598870283,"v":0.0,"t":1733248800}
+{"o":0.9598870283,"h":0.9703270405,"l":0.9540839385,"c":0.9551666455,"v":0.0,"t":1733252400}
+{"o":0.9551666455,"h":0.957034294,"l":0.946712717,"c":0.953058044,"v":0.0,"t":1733256000}
+{"o":0.953058044,"h":0.9628326764,"l":0.9092605062,"c":0.9174275951,"v":0.0,"t":1733259600}
+{"o":0.9174275951,"h":0.9309686621,"l":0.9161354116,"c":0.9212547153,"v":0.0,"t":1733263200}
+{"o":0.9212547153,"h":0.9334089245,"l":0.9198355515,"c":0.9312110356,"v":0.0,"t":1733266800}
+{"o":0.9312110356,"h":0.9315662484,"l":0.9080825719,"c":0.9174284148,"v":0.0,"t":1733270400}
+{"o":0.9174284148,"h":0.9234007493,"l":0.9074318081,"c":0.911054171,"v":0.0,"t":1733274000}
+{"o":0.911054171,"h":0.935804899,"l":0.9056633434,"c":0.9235712442,"v":0.0,"t":1733277600}
+{"o":0.9235712442,"h":0.9244152945,"l":0.9115838276,"c":0.9167409154,"v":0.0,"t":1733281200}
+{"o":0.9167409154,"h":0.9216084069,"l":0.9143370105,"c":0.9163497373,"v":0.0,"t":1733284800}
+{"o":0.9163497373,"h":0.9171184669,"l":0.9044481186,"c":0.9155420513,"v":0.0,"t":1733288400}
+{"o":0.9155420513,"h":0.9235083953,"l":0.9140965903,"c":0.9165923432,"v":0.0,"t":1733292000}
+{"o":0.9165923432,"h":0.9222106759,"l":0.9159801601,"c":0.9207327109,"v":0.0,"t":1733295600}
+{"o":0.9207327109,"h":0.9273970294,"l":0.9181997553,"c":0.9246187008,"v":0.0,"t":1733299200}
+{"o":0.9246187008,"h":0.9257379722,"l":0.9182242075,"c":0.9246782066,"v":0.0,"t":1733302800}
+{"o":0.9246782066,"h":0.9258780539,"l":0.916132519,"c":0.9205728615,"v":0.0,"t":1733306400}
+{"o":0.9205728615,"h":0.9271994091,"l":0.9180631735,"c":0.9237241454,"v":0.0,"t":1733310000}
+{"o":0.9237241454,"h":0.9406458906,"l":0.9228205416,"c":0.9364071184,"v":0.0,"t":1733313600}
+{"o":0.9364071184,"h":0.9457247713,"l":0.9332169011,"c":0.9425253843,"v":0.0,"t":1733317200}
+{"o":0.9425253843,"h":0.9534912364,"l":0.9319430464,"c":0.9381141518,"v":0.0,"t":1733320800}
+{"o":0.9381141518,"h":0.9446547158,"l":0.9260134416,"c":0.9315383187,"v":0.0,"t":1733324400}
+{"o":0.9315383187,"h":0.9725179603,"l":0.9270244748,"c":0.9652784305,"v":0.0,"t":1733328000}
+{"o":0.9652784305,"h":0.9708050289,"l":0.9500767915,"c":0.9512380745,"v":0.0,"t":1733331600}
+{"o":0.9512380745,"h":0.9544773061,"l":0.9427987714,"c":0.9469798752,"v":0.0,"t":1733335200}
+{"o":0.9469798752,"h":0.9513949236,"l":0.9346280446,"c":0.9355714304,"v":0.0,"t":1733338800}
+{"o":0.9355714304,"h":0.9448352646,"l":0.9209297191,"c":0.9344385625,"v":0.0,"t":1733342400}
+{"o":0.9344385625,"h":0.9552160928,"l":0.9277606493,"c":0.9478148744,"v":0.0,"t":1733346000}
+{"o":0.9478148744,"h":0.9507776786,"l":0.9395242291,"c":0.9503550487,"v":0.0,"t":1733349600}
+{"o":0.9503550487,"h":0.9642741374,"l":0.9487315985,"c":0.9498771548,"v":0.0,"t":1733353200}
+{"o":0.9498771548,"h":0.9631940973,"l":0.9478001458,"c":0.9620618048,"v":0.0,"t":1733356800}
+{"o":0.9620618048,"h":0.9768425634,"l":0.9602955119,"c":0.9642577297,"v":0.0,"t":1733360400}
+{"o":0.9642577297,"h":0.9658493718,"l":0.9262039018,"c":0.9410291576,"v":0.0,"t":1733364000}
+{"o":0.9410291576,"h":0.9421468772,"l":0.9133908353,"c":0.9352029855,"v":0.0,"t":1733367600}
+{"o":0.9352029855,"h":0.9360027261,"l":0.9145246578,"c":0.9203021026,"v":0.0,"t":1733371200}
+{"o":0.9203021026,"h":0.9363935044,"l":0.918354401,"c":0.9275231178,"v":0.0,"t":1733374800}
+{"o":0.9275231178,"h":0.9443441983,"l":0.9253272389,"c":0.9331581611,"v":0.0,"t":1733378400}
+{"o":0.9331581611,"h":0.934305092,"l":0.9270761534,"c":0.9314478677,"v":0.0,"t":1733382000}
+{"o":0.9314478677,"h":0.9331097243,"l":0.9208397475,"c":0.92442588,"v":0.0,"t":1733385600}
+{"o":0.92442588,"h":0.9283170636,"l":0.9167019903,"c":0.9169738582,"v":0.0,"t":1733389200}
+{"o":0.9169738582,"h":0.9201198121,"l":0.9075846356,"c":0.9195777584,"v":0.0,"t":1733392800}
+{"o":0.9195777584,"h":0.9207642163,"l":0.899077295,"c":0.9009873476,"v":0.0,"t":1733396400}
+{"o":0.9009873476,"h":0.9039133053,"l":0.8879734179,"c":0.9026070556,"v":0.0,"t":1733400000}
+{"o":0.9026070556,"h":0.9137358854,"l":0.8979604467,"c":0.9068890553,"v":0.0,"t":1733403600}
+{"o":0.9068890553,"h":0.9148057399,"l":0.9025807175,"c":0.9042128401,"v":0.0,"t":1733407200}
+{"o":0.9042128401,"h":0.9222206735,"l":0.8996929366,"c":0.911158633,"v":0.0,"t":1733410800}
+{"o":0.911158633,"h":0.9169737071,"l":0.8969535067,"c":0.9095323056,"v":0.0,"t":1733414400}
+{"o":0.9095323056,"h":0.9131723129,"l":0.9050575317,"c":0.9079884952,"v":0.0,"t":1733418000}
+{"o":0.9079884952,"h":0.9229152898,"l":0.9069245945,"c":0.9216772208,"v":0.0,"t":1733421600}
+{"o":0.9216772208,"h":0.9388609107,"l":0.9190727354,"c":0.9350942107,"v":0.0,"t":1733425200}
+{"o":0.9350942107,"h":0.9501640679,"l":0.9320975691,"c":0.9352027454,"v":0.0,"t":1733428800}
+{"o":0.9352027454,"h":0.9387931629,"l":0.9299313304,"c":0.9315798517,"v":0.0,"t":1733432400}
+{"o":0.9315798517,"h":0.9659965079,"l":0.925672791,"c":0.9256790145,"v":0.0,"t":1733436000}
+{"o":0.9256790145,"h":0.9339141037,"l":0.9003158607,"c":0.923238351,"v":0.0,"t":1733439600}
+{"o":0.923238351,"h":0.9291339048,"l":0.8977718381,"c":0.8980851224,"v":0.0,"t":1733443200}
+{"o":0.8980851224,"h":0.9096305369,"l":0.8798996272,"c":0.893599881,"v":0.0,"t":1733446800}
+{"o":0.893599881,"h":0.9033385273,"l":0.8924943146,"c":0.897524347,"v":0.0,"t":1733450400}
+{"o":0.897524347,"h":0.9134949916,"l":0.897524347,"c":0.9006681839,"v":0.0,"t":1733454000}
+{"o":0.9006681839,"h":0.9081134016,"l":0.8967139811,"c":0.9042508396,"v":0.0,"t":1733457600}
+{"o":0.9042508396,"h":0.9143768592,"l":0.9009968893,"c":0.9130268904,"v":0.0,"t":1733461200}
+{"o":0.9130268904,"h":0.9165947653,"l":0.9091891113,"c":0.9123405672,"v":0.0,"t":1733464800}
+{"o":0.9123405672,"h":0.9158781076,"l":0.9102819655,"c":0.9104394247,"v":0.0,"t":1733468400}
+{"o":0.9104394247,"h":0.9161490139,"l":0.905943909,"c":0.9161490139,"v":0.0,"t":1733472000}
+{"o":0.9161490139,"h":0.9265743783,"l":0.91559984,"c":0.9247546278,"v":0.0,"t":1733475600}
+{"o":0.9247546278,"h":0.9307552821,"l":0.9226762593,"c":0.9243277388,"v":0.0,"t":1733479200}
+{"o":0.9243277388,"h":0.9330167971,"l":0.9224368035,"c":0.9305606901,"v":0.0,"t":1733482800}
+{"o":0.9305606901,"h":0.9433853262,"l":0.9253247087,"c":0.9420040178,"v":0.0,"t":1733486400}
+{"o":0.9420040178,"h":0.9434910063,"l":0.925703452,"c":0.9286567901,"v":0.0,"t":1733490000}
+{"o":0.9286567901,"h":0.9329913848,"l":0.9152468524,"c":0.9154204012,"v":0.0,"t":1733493600}
+{"o":0.9154204012,"h":0.9243770514,"l":0.9080211137,"c":0.9150605306,"v":0.0,"t":1733497200}
+{"o":0.9150605306,"h":0.9199157227,"l":0.9113048202,"c":0.9119083546,"v":0.0,"t":1733500800}
+{"o":0.9119083546,"h":0.9139309799,"l":0.9055593004,"c":0.9108530261,"v":0.0,"t":1733504400}
+{"o":0.9108530261,"h":0.9131301274,"l":0.9031608153,"c":0.9110441462,"v":0.0,"t":1733508000}
+{"o":0.9110441462,"h":0.9176902633,"l":0.9066746843,"c":0.9078490498,"v":0.0,"t":1733511600}
+{"o":0.9078490498,"h":0.9158459575,"l":0.9039645541,"c":0.9134706774,"v":0.0,"t":1733515200}
+{"o":0.9134706774,"h":0.9163754986,"l":0.9095281382,"c":0.9159509843,"v":0.0,"t":1733518800}
+{"o":0.9159509843,"h":0.9183524716,"l":0.9122681287,"c":0.9169236878,"v":0.0,"t":1733522400}
+{"o":0.9169236878,"h":0.9249251419,"l":0.9143800211,"c":0.9190106911,"v":0.0,"t":1733526000}
+{"o":0.9190106911,"h":0.9246860475,"l":0.9169070478,"c":0.9209831591,"v":0.0,"t":1733529600}
+{"o":0.9209831591,"h":0.9295707518,"l":0.9182471577,"c":0.9244680468,"v":0.0,"t":1733533200}
+{"o":0.9244680468,"h":0.9296415726,"l":0.9200665441,"c":0.9233908935,"v":0.0,"t":1733536800}
+{"o":0.9233908935,"h":0.9335518109,"l":0.9220013588,"c":0.9267213244,"v":0.0,"t":1733540400}
+{"o":0.9267213244,"h":0.930141248,"l":0.9242683277,"c":0.925064835,"v":0.0,"t":1733544000}
+{"o":0.925064835,"h":0.9277025658,"l":0.9220336568,"c":0.9249374148,"v":0.0,"t":1733547600}
+{"o":0.9249374148,"h":0.92779158,"l":0.9207605951,"c":0.9227709812,"v":0.0,"t":1733551200}
+{"o":0.9227709812,"h":0.9253054058,"l":0.9199604045,"c":0.9220083772,"v":0.0,"t":1733554800}
+{"o":0.9220083772,"h":0.9265287793,"l":0.9207586052,"c":0.9226175692,"v":0.0,"t":1733558400}
+{"o":0.9226175692,"h":0.9244870476,"l":0.9120864181,"c":0.9124342715,"v":0.0,"t":1733562000}
+{"o":0.9124342715,"h":0.9186218773,"l":0.9100461603,"c":0.9137921217,"v":0.0,"t":1733565600}
+{"o":0.9137921217,"h":0.9151598753,"l":0.9104236758,"c":0.9143874367,"v":0.0,"t":1733569200}
+{"o":0.9143874367,"h":0.9174473506,"l":0.9107163258,"c":0.9145615309,"v":0.0,"t":1733572800}
+{"o":0.9145615309,"h":0.9174091569,"l":0.909263675,"c":0.9100710788,"v":0.0,"t":1733576400}
+{"o":0.9100710788,"h":0.9164936625,"l":0.8969802804,"c":0.8975746943,"v":0.0,"t":1733580000}
+{"o":0.8975746943,"h":0.9086497591,"l":0.8955537547,"c":0.9044566083,"v":0.0,"t":1733583600}
+{"o":0.9044566083,"h":0.91199337,"l":0.8992233214,"c":0.9002999614,"v":0.0,"t":1733587200}
+{"o":0.9002999614,"h":0.9083013986,"l":0.8996330158,"c":0.9040352456,"v":0.0,"t":1733590800}
+{"o":0.9040352456,"h":0.9069125597,"l":0.8985898586,"c":0.9004515045,"v":0.0,"t":1733594400}
+{"o":0.9004515045,"h":0.9061322723,"l":0.8981725245,"c":0.9013330037,"v":0.0,"t":1733598000}
+{"o":0.9013330037,"h":0.9055579656,"l":0.8963084956,"c":0.903261198,"v":0.0,"t":1733601600}
+{"o":0.903261198,"h":0.9073804689,"l":0.8961514615,"c":0.9017686486,"v":0.0,"t":1733605200}
+{"o":0.9017686486,"h":0.9133812525,"l":0.8942504362,"c":0.9125412705,"v":0.0,"t":1733608800}
+{"o":0.9125412705,"h":0.9154670278,"l":0.9069181374,"c":0.914660892,"v":0.0,"t":1733612400}
+{"o":0.914660892,"h":0.9211440092,"l":0.9095613047,"c":0.9110662466,"v":0.0,"t":1733616000}
+{"o":0.9110662466,"h":0.9140722295,"l":0.9071271053,"c":0.9104295243,"v":0.0,"t":1733619600}
+{"o":0.9104295243,"h":0.9107292704,"l":0.901727764,"c":0.9032597008,"v":0.0,"t":1733623200}
+{"o":0.9032597008,"h":0.9103799992,"l":0.9005426074,"c":0.9051079593,"v":0.0,"t":1733626800}
+{"o":0.9051079593,"h":0.9139030795,"l":0.9036696801,"c":0.9138453146,"v":0.0,"t":1733630400}
+{"o":0.9138453146,"h":0.9234292073,"l":0.9113562544,"c":0.9182825061,"v":0.0,"t":1733634000}
+{"o":0.9182825061,"h":0.9209917456,"l":0.9131901622,"c":0.9150335966,"v":0.0,"t":1733637600}
+{"o":0.9150335966,"h":0.9177765052,"l":0.912144131,"c":0.9170649113,"v":0.0,"t":1733641200}
+{"o":0.9170649113,"h":0.9276162224,"l":0.916270648,"c":0.9273118539,"v":0.0,"t":1733644800}
+{"o":0.9273118539,"h":0.9341668286,"l":0.9231191316,"c":0.9316180473,"v":0.0,"t":1733648400}
+{"o":0.9316180473,"h":0.9317052297,"l":0.9215556417,"c":0.9262629284,"v":0.0,"t":1733652000}
+{"o":0.9262629284,"h":0.9282073941,"l":0.9213631086,"c":0.9233100562,"v":0.0,"t":1733655600}
+{"o":0.9233100562,"h":0.9283290736,"l":0.9207540965,"c":0.9230477792,"v":0.0,"t":1733659200}
+{"o":0.9230477792,"h":0.9257870803,"l":0.916740578,"c":0.9180548181,"v":0.0,"t":1733662800}
+{"o":0.9180548181,"h":0.9246107606,"l":0.9174773324,"c":0.9241099142,"v":0.0,"t":1733666400}
+{"o":0.9241099142,"h":0.9296145537,"l":0.9173347141,"c":0.9181966567,"v":0.0,"t":1733670000}
+{"o":0.9181966567,"h":0.9259003677,"l":0.9167635005,"c":0.9238010579,"v":0.0,"t":1733673600}
+{"o":0.9238010579,"h":0.9272340287,"l":0.9205901299,"c":0.9208046675,"v":0.0,"t":1733677200}
+{"o":0.9208046675,"h":0.9271524245,"l":0.9202934623,"c":0.9267095091,"v":0.0,"t":1733680800}
+{"o":0.9267095091,"h":0.9310645906,"l":0.9204692905,"c":0.9215118751,"v":0.0,"t":1733684400}
+{"o":0.9215118751,"h":0.9265160384,"l":0.9204484456,"c":0.9258986337,"v":0.0,"t":1733688000}
+{"o":0.9258986337,"h":0.9295408357,"l":0.9238490377,"c":0.9245054513,"v":0.0,"t":1733691600}
+{"o":0.9245054513,"h":0.9258301217,"l":0.9202984403,"c":0.9204148731,"v":0.0,"t":1733695200}
+{"o":0.9204148731,"h":0.9235799855,"l":0.9163862087,"c":0.9191119664,"v":0.0,"t":1733698800}
+{"o":0.9191119664,"h":0.9370531601,"l":0.9181418266,"c":0.9324292377,"v":0.0,"t":1733702400}
+{"o":0.9324292377,"h":0.9398341603,"l":0.9278689575,"c":0.9375706242,"v":0.0,"t":1733706000}
+{"o":0.9375706242,"h":0.9477235678,"l":0.9326566755,"c":0.9396464537,"v":0.0,"t":1733709600}
+{"o":0.9396464537,"h":0.9472636171,"l":0.9359415158,"c":0.9399942431,"v":0.0,"t":1733713200}
+{"o":0.9399942431,"h":0.9446849781,"l":0.9367774421,"c":0.9372286776,"v":0.0,"t":1733716800}
+{"o":0.9372286776,"h":0.9415711065,"l":0.9359291214,"c":0.9369524433,"v":0.0,"t":1733720400}
+{"o":0.9369524433,"h":0.9466710772,"l":0.9367445808,"c":0.9454853628,"v":0.0,"t":1733724000}
+{"o":0.9454853628,"h":0.9546395408,"l":0.938009021,"c":0.9412324081,"v":0.0,"t":1733727600}
+{"o":0.9412324081,"h":0.9632234511,"l":0.9402516585,"c":0.9620347969,"v":0.0,"t":1733731200}
+{"o":0.9620347969,"h":0.9697885692,"l":0.9535032683,"c":0.9612267022,"v":0.0,"t":1733734800}
+{"o":0.9612267022,"h":0.9638849517,"l":0.9554376892,"c":0.9563922575,"v":0.0,"t":1733738400}
+{"o":0.9563922575,"h":0.9698430592,"l":0.9562568052,"c":0.9649368238,"v":0.0,"t":1733742000}
+{"o":0.9649368238,"h":0.96934554,"l":0.957531711,"c":0.9579330517,"v":0.0,"t":1733745600}
+{"o":0.9579330517,"h":0.9619597263,"l":0.9490177942,"c":0.9520670941,"v":0.0,"t":1733749200}
+{"o":0.9520670941,"h":0.9555258167,"l":0.9406704068,"c":0.9447565113,"v":0.0,"t":1733752800}
+{"o":0.9447565113,"h":0.9794062908,"l":0.9412579963,"c":0.9727126042,"v":0.0,"t":1733756400}
+{"o":0.9727126042,"h":0.9804316904,"l":0.9637864818,"c":0.9713444891,"v":0.0,"t":1733760000}
+{"o":0.9713444891,"h":0.9777713529,"l":0.9667434063,"c":0.9775792262,"v":0.0,"t":1733763600}
+{"o":0.9775792262,"h":0.9777638562,"l":0.9679520307,"c":0.9718212564,"v":0.0,"t":1733767200}
+{"o":0.9718212564,"h":0.9851723906,"l":0.9714200728,"c":0.9828344635,"v":0.0,"t":1733770800}
+{"o":0.9828344635,"h":0.9982396622,"l":0.9732157841,"c":0.9939469119,"v":0.0,"t":1733774400}
+{"o":0.9939469119,"h":1.0648864201,"l":0.987388424,"c":0.9994331235,"v":0.0,"t":1733778000}
+{"o":0.9994331235,"h":1.0592001724,"l":0.9958395574,"c":1.0003839454,"v":0.0,"t":1733781600}
+{"o":1.0003839454,"h":1.0087746014,"l":0.9899325857,"c":1.0055585494,"v":0.0,"t":1733785200}
+{"o":1.0055585494,"h":1.0202073254,"l":0.9860844584,"c":1.0007973332,"v":0.0,"t":1733788800}
+{"o":1.0007973332,"h":1.0095524271,"l":0.9932998982,"c":0.9953377455,"v":0.0,"t":1733792400}
+{"o":0.9953377455,"h":1.0258665591,"l":0.9952105389,"c":1.0237217537,"v":0.0,"t":1733796000}
+{"o":1.0237217537,"h":1.0575023358,"l":1.0096879215,"c":1.0098599599,"v":0.0,"t":1733799600}
+{"o":1.0098599599,"h":1.0270696497,"l":1.0068955448,"c":1.0082972313,"v":0.0,"t":1733803200}
+{"o":1.0082972313,"h":1.0161232408,"l":1.0021989258,"c":1.0074847936,"v":0.0,"t":1733806800}
+{"o":1.0074847936,"h":1.0113911794,"l":0.9963028624,"c":0.9990638625,"v":0.0,"t":1733810400}
+{"o":0.9990638625,"h":1.0099262632,"l":0.9988722254,"c":1.0027841306,"v":0.0,"t":1733814000}
+{"o":1.0027841306,"h":1.0114208079,"l":1.0005430265,"c":1.003514872,"v":0.0,"t":1733817600}
+{"o":1.003514872,"h":1.0089471172,"l":0.9967052029,"c":1.004216652,"v":0.0,"t":1733821200}
+{"o":1.004216652,"h":1.0080161811,"l":0.9977523906,"c":1.003233343,"v":0.0,"t":1733824800}
+{"o":1.003233343,"h":1.0131160246,"l":1.0026089244,"c":1.0078090845,"v":0.0,"t":1733828400}
+{"o":1.0078090845,"h":1.036191117,"l":1.0055326185,"c":1.031071025,"v":0.0,"t":1733832000}
+{"o":1.031071025,"h":1.0321839774,"l":1.0120508495,"c":1.0161546037,"v":0.0,"t":1733835600}
+{"o":1.0161546037,"h":1.0218322113,"l":0.9949936753,"c":1.0061061341,"v":0.0,"t":1733839200}
+{"o":1.0061061341,"h":1.0574586676,"l":0.9991019738,"c":1.0548993391,"v":0.0,"t":1733842800}
+{"o":1.0548993391,"h":1.0676892741,"l":1.0283143029,"c":1.0339178132,"v":0.0,"t":1733846400}
+{"o":1.0339178132,"h":1.0711594373,"l":1.0321796498,"c":1.0696838174,"v":0.0,"t":1733850000}
+{"o":1.0696838174,"h":1.0801917436,"l":1.0313275012,"c":1.041619436,"v":0.0,"t":1733853600}
+{"o":1.041619436,"h":1.0431426943,"l":1.0242014896,"c":1.0275342664,"v":0.0,"t":1733857200}
+{"o":1.0275342664,"h":1.0312540069,"l":1.0163431934,"c":1.0206754514,"v":0.0,"t":1733860800}
+{"o":1.0206754514,"h":1.0271939898,"l":1.007121945,"c":1.021881233,"v":0.0,"t":1733864400}
+{"o":1.021881233,"h":1.0248146874,"l":1.0139428915,"c":1.0157470039,"v":0.0,"t":1733868000}
+{"o":1.0157470039,"h":1.0230282606,"l":1.0106058707,"c":1.0201223068,"v":0.0,"t":1733871600}
+{"o":1.0201223068,"h":1.0302162099,"l":1.0109527982,"c":1.0135049646,"v":0.0,"t":1733875200}
+{"o":1.0135049646,"h":1.0305999663,"l":1.006544917,"c":1.0275181282,"v":0.0,"t":1733878800}
+{"o":1.0275181282,"h":1.0293892768,"l":1.0040787049,"c":1.0089105359,"v":0.0,"t":1733882400}
+{"o":1.0089105359,"h":1.0096836724,"l":0.9932756479,"c":0.9933717002,"v":0.0,"t":1733886000}
+{"o":0.9933717002,"h":1.0011837365,"l":0.9906375372,"c":0.996470405,"v":0.0,"t":1733889600}
+{"o":0.996470405,"h":1.0044969072,"l":0.9946022353,"c":0.9980928275,"v":0.0,"t":1733893200}
+{"o":0.9980928275,"h":0.9999960132,"l":0.9890633508,"c":0.9915632926,"v":0.0,"t":1733896800}
+{"o":0.9915632926,"h":1.0012758538,"l":0.989331256,"c":0.9975383272,"v":0.0,"t":1733900400}
+{"o":0.9975383272,"h":0.9982705697,"l":0.9773594889,"c":0.9817757456,"v":0.0,"t":1733904000}
+{"o":0.9817757456,"h":0.9882250824,"l":0.9775877447,"c":0.9789303325,"v":0.0,"t":1733907600}
+{"o":0.9789303325,"h":0.9793315439,"l":0.9729341354,"c":0.9732536941,"v":0.0,"t":1733911200}
+{"o":0.9732536941,"h":0.978484034,"l":0.9620533363,"c":0.9692949336,"v":0.0,"t":1733914800}
+{"o":0.9692949336,"h":0.9716713772,"l":0.9615663664,"c":0.9691447807,"v":0.0,"t":1733918400}
+{"o":0.9691447807,"h":0.9740236962,"l":0.9580152988,"c":0.9620419707,"v":0.0,"t":1733922000}
+{"o":0.9620419707,"h":0.9698847785,"l":0.9569430226,"c":0.9583885442,"v":0.0,"t":1733925600}
+{"o":0.9583885442,"h":0.9600298003,"l":0.9444578878,"c":0.9539539481,"v":0.0,"t":1733929200}
+{"o":0.9539539481,"h":0.9612034823,"l":0.944476378,"c":0.9510083189,"v":0.0,"t":1733932800}
+{"o":0.9510083189,"h":0.9606484675,"l":0.9456333204,"c":0.9552231027,"v":0.0,"t":1733936400}
+{"o":0.9552231027,"h":0.9604620952,"l":0.949633091,"c":0.9534376009,"v":0.0,"t":1733940000}
+{"o":0.9534376009,"h":0.9564903955,"l":0.946529244,"c":0.9474582108,"v":0.0,"t":1733943600}
+{"o":0.9474582108,"h":0.9536350285,"l":0.9404374279,"c":0.9510834573,"v":0.0,"t":1733947200}
+{"o":0.9510834573,"h":0.9567042102,"l":0.9492450122,"c":0.9512138774,"v":0.0,"t":1733950800}
+{"o":0.9512138774,"h":0.9553589543,"l":0.949426791,"c":0.9545705664,"v":0.0,"t":1733954400}
+{"o":0.9545705664,"h":0.9608582895,"l":0.952504421,"c":0.9587083369,"v":0.0,"t":1733958000}
+{"o":0.9587083369,"h":0.9622996495,"l":0.9562768629,"c":0.9587851519,"v":0.0,"t":1733961600}
+{"o":0.9587851519,"h":0.9655254395,"l":0.9564116964,"c":0.9635203259,"v":0.0,"t":1733965200}
+{"o":0.9635203259,"h":0.9679248596,"l":0.9494891883,"c":0.9509461841,"v":0.0,"t":1733968800}
+{"o":0.9509461841,"h":0.956731017,"l":0.9389072323,"c":0.94581963,"v":0.0,"t":1733972400}
+{"o":0.94581963,"h":0.9537635193,"l":0.9414735612,"c":0.9479415901,"v":0.0,"t":1733976000}
+{"o":0.9479415901,"h":0.9496183809,"l":0.9354779531,"c":0.9421562569,"v":0.0,"t":1733979600}
+{"o":0.9421562569,"h":0.950908094,"l":0.9401454186,"c":0.9468464855,"v":0.0,"t":1733983200}
+{"o":0.9468464855,"h":0.9484731924,"l":0.9411701227,"c":0.9475896543,"v":0.0,"t":1733986800}
+{"o":0.9475896543,"h":0.9477300746,"l":0.9368400196,"c":0.9383655375,"v":0.0,"t":1733990400}
+{"o":0.9383655375,"h":0.9405700656,"l":0.9333515554,"c":0.9401808426,"v":0.0,"t":1733994000}
+{"o":0.9401808426,"h":0.950760771,"l":0.9397143227,"c":0.9475615488,"v":0.0,"t":1733997600}
+{"o":0.9475615488,"h":0.9546575755,"l":0.9463275707,"c":0.9493034144,"v":0.0,"t":1734001200}
+{"o":0.9493034144,"h":0.9494829881,"l":0.9405716162,"c":0.9421607401,"v":0.0,"t":1734004800}
+{"o":0.9421607401,"h":0.9529013773,"l":0.9370883628,"c":0.9477940583,"v":0.0,"t":1734008400}
+{"o":0.9477940583,"h":0.9507371326,"l":0.9343951755,"c":0.9372748818,"v":0.0,"t":1734012000}
+{"o":0.9372748818,"h":0.9470404574,"l":0.9364416695,"c":0.94215903,"v":0.0,"t":1734015600}
+{"o":0.94215903,"h":0.9457191104,"l":0.9308436665,"c":0.9443270928,"v":0.0,"t":1734019200}
+{"o":0.9443270928,"h":0.9444394671,"l":0.9300569062,"c":0.9309285141,"v":0.0,"t":1734022800}
+{"o":0.9309285141,"h":0.9441958384,"l":0.9285531268,"c":0.9418907885,"v":0.0,"t":1734026400}
+{"o":0.9418907885,"h":0.9621679696,"l":0.940652725,"c":0.9592633463,"v":0.0,"t":1734030000}
+{"o":0.9592633463,"h":0.9598331598,"l":0.9489098476,"c":0.9526724254,"v":0.0,"t":1734033600}
+{"o":0.9526724254,"h":0.9624557917,"l":0.9523358337,"c":0.9574274496,"v":0.0,"t":1734037200}
+{"o":0.9574274496,"h":0.9657056548,"l":0.9540373999,"c":0.9551651955,"v":0.0,"t":1734040800}
+{"o":0.9551651955,"h":0.9665538062,"l":0.9532716792,"c":0.960611168,"v":0.0,"t":1734044400}
+{"o":0.960611168,"h":0.9633172985,"l":0.9539582773,"c":0.9596868458,"v":0.0,"t":1734048000}
+{"o":0.9596868458,"h":0.9717564538,"l":0.9590203024,"c":0.9636768079,"v":0.0,"t":1734051600}
+{"o":0.9636768079,"h":0.9677659445,"l":0.9534962451,"c":0.9584290618,"v":0.0,"t":1734055200}
+{"o":0.9584290618,"h":0.9618485263,"l":0.9562050764,"c":0.9593979492,"v":0.0,"t":1734058800}
+{"o":0.9593979492,"h":0.9667104934,"l":0.9580483042,"c":0.9646988379,"v":0.0,"t":1734062400}
+{"o":0.9646988379,"h":0.9662613207,"l":0.9607674223,"c":0.9659257114,"v":0.0,"t":1734066000}
+{"o":0.9659257114,"h":0.9794095712,"l":0.9614320203,"c":0.9725248285,"v":0.0,"t":1734069600}
+{"o":0.9725248285,"h":0.9856971082,"l":0.9679149317,"c":0.9694279631,"v":0.0,"t":1734073200}
+{"o":0.9694279631,"h":0.9735379757,"l":0.9631808363,"c":0.9637682484,"v":0.0,"t":1734076800}
+{"o":0.9637682484,"h":0.9718325883,"l":0.9622107082,"c":0.9673481273,"v":0.0,"t":1734080400}
+{"o":0.9673481273,"h":0.9725918543,"l":0.962189898,"c":0.9637648088,"v":0.0,"t":1734084000}
+{"o":0.9637648088,"h":0.9663797198,"l":0.9589514339,"c":0.9663797198,"v":0.0,"t":1734087600}
+{"o":0.9663797198,"h":0.9710402346,"l":0.9616184603,"c":0.9668524224,"v":0.0,"t":1734091200}
+{"o":0.9668524224,"h":0.9830602793,"l":0.9663684558,"c":0.9755613894,"v":0.0,"t":1734094800}
+{"o":0.9755613894,"h":0.9816577592,"l":0.9713886513,"c":0.9733265087,"v":0.0,"t":1734098400}
+{"o":0.9733265087,"h":0.9879512909,"l":0.9638253295,"c":0.98568777,"v":0.0,"t":1734102000}
+{"o":0.98568777,"h":0.9882762431,"l":0.9778372309,"c":0.9867559769,"v":0.0,"t":1734105600}
+{"o":0.9867559769,"h":0.9870477358,"l":0.9737467902,"c":0.9761762103,"v":0.0,"t":1734109200}
+{"o":0.9761762103,"h":0.984225633,"l":0.9749190224,"c":0.9813924731,"v":0.0,"t":1734112800}
+{"o":0.9813924731,"h":0.9867141949,"l":0.9751843644,"c":0.9761847928,"v":0.0,"t":1734116400}
+{"o":0.9761847928,"h":0.9774205967,"l":0.9703090118,"c":0.9732514506,"v":0.0,"t":1734120000}
+{"o":0.9732514506,"h":0.9769892611,"l":0.9719665335,"c":0.9742202246,"v":0.0,"t":1734123600}
+{"o":0.9742202246,"h":0.9864518842,"l":0.9715315305,"c":0.974645077,"v":0.0,"t":1734127200}
+{"o":0.974645077,"h":0.9773184957,"l":0.9690450814,"c":0.9697327227,"v":0.0,"t":1734130800}
+{"o":0.9697327227,"h":0.9746236377,"l":0.9677465411,"c":0.971323192,"v":0.0,"t":1734134400}
+{"o":0.971323192,"h":0.971658586,"l":0.9599683011,"c":0.9661818293,"v":0.0,"t":1734138000}
+{"o":0.9661818293,"h":0.9691210746,"l":0.9609149492,"c":0.9648623402,"v":0.0,"t":1734141600}
+{"o":0.9648623402,"h":0.9663508084,"l":0.962322576,"c":0.9635718306,"v":0.0,"t":1734145200}
+{"o":0.9635718306,"h":0.9715191934,"l":0.9631150296,"c":0.9668065862,"v":0.0,"t":1734148800}
+{"o":0.9668065862,"h":0.9683801836,"l":0.9637108027,"c":0.963754916,"v":0.0,"t":1734152400}
+{"o":0.963754916,"h":0.9646874073,"l":0.9572706046,"c":0.9616720479,"v":0.0,"t":1734156000}
+{"o":0.9616720479,"h":0.965402965,"l":0.9601536142,"c":0.9646521906,"v":0.0,"t":1734159600}
+{"o":0.9646521906,"h":0.9678761549,"l":0.9614012847,"c":0.9630787302,"v":0.0,"t":1734163200}
+{"o":0.9630787302,"h":0.9669663667,"l":0.961576257,"c":0.9648978718,"v":0.0,"t":1734166800}
+{"o":0.9648978718,"h":0.9705994773,"l":0.9643271631,"c":0.9690692088,"v":0.0,"t":1734170400}
+{"o":0.9690692088,"h":0.9728052224,"l":0.9675760205,"c":0.9718152731,"v":0.0,"t":1734174000}
+{"o":0.9718152731,"h":0.981728175,"l":0.970452466,"c":0.9803417457,"v":0.0,"t":1734177600}
+{"o":0.9803417457,"h":0.9920799085,"l":0.9790546173,"c":0.9872422659,"v":0.0,"t":1734181200}
+{"o":0.9872422659,"h":0.9903724862,"l":0.9795116461,"c":0.9828486937,"v":0.0,"t":1734184800}
+{"o":0.9828486937,"h":0.9844506034,"l":0.9759162168,"c":0.9795076025,"v":0.0,"t":1734188400}
+{"o":0.9795076025,"h":0.9890568312,"l":0.9795076025,"c":0.9840907803,"v":0.0,"t":1734192000}
+{"o":0.9840907803,"h":1.0002637615,"l":0.9818130793,"c":0.9987007317,"v":0.0,"t":1734195600}
+{"o":0.9987007317,"h":1.0107631671,"l":0.9943988949,"c":1.0009533199,"v":0.0,"t":1734199200}
+{"o":1.0009533199,"h":1.0123621015,"l":0.9943730668,"c":0.9997423837,"v":0.0,"t":1734202800}
+{"o":0.9997423837,"h":1.0134187444,"l":0.9973111305,"c":1.0110427716,"v":0.0,"t":1734206400}
+{"o":1.0110427716,"h":1.0116622668,"l":1.0010770238,"c":1.0030379274,"v":0.0,"t":1734210000}
+{"o":1.0030379274,"h":1.0067373863,"l":0.9932292817,"c":1.0000792788,"v":0.0,"t":1734213600}
+{"o":1.0000792788,"h":1.0010720556,"l":0.9868323345,"c":0.9914661774,"v":0.0,"t":1734217200}
+{"o":0.9914661774,"h":0.9962402083,"l":0.988418338,"c":0.9919988996,"v":0.0,"t":1734220800}
+{"o":0.9919988996,"h":0.9927372464,"l":0.9842900531,"c":0.9855482354,"v":0.0,"t":1734224400}
+{"o":0.9855482354,"h":0.9871530017,"l":0.9831324972,"c":0.9866066632,"v":0.0,"t":1734228000}
+{"o":0.9866066632,"h":0.9938430862,"l":0.985924114,"c":0.9938430862,"v":0.0,"t":1734231600}
+{"o":0.9938430862,"h":0.994266383,"l":0.9829433849,"c":0.9899381892,"v":0.0,"t":1734235200}
+{"o":0.9899381892,"h":0.9911535324,"l":0.9852660629,"c":0.9906776216,"v":0.0,"t":1734238800}
+{"o":0.9906776216,"h":0.9992234198,"l":0.9898115102,"c":0.9990529895,"v":0.0,"t":1734242400}
+{"o":0.9990529895,"h":1.011087648,"l":0.9965232506,"c":1.0034864374,"v":0.0,"t":1734246000}
+{"o":1.0034864374,"h":1.0073120483,"l":0.9968860946,"c":0.9976141716,"v":0.0,"t":1734249600}
+{"o":0.9976141716,"h":1.000425975,"l":0.9936814527,"c":0.9946255382,"v":0.0,"t":1734253200}
+{"o":0.9946255382,"h":0.9999913054,"l":0.9904924599,"c":0.9997884587,"v":0.0,"t":1734256800}
+{"o":0.9997884587,"h":1.0017870367,"l":0.9973607437,"c":0.9986509153,"v":0.0,"t":1734260400}
+{"o":0.9986509153,"h":1.0033438133,"l":0.9915877198,"c":0.9930747762,"v":0.0,"t":1734264000}
+{"o":0.9930747762,"h":0.999683415,"l":0.9887163073,"c":0.9939526409,"v":0.0,"t":1734267600}
+{"o":0.9939526409,"h":0.9943846423,"l":0.9845861933,"c":0.9853602747,"v":0.0,"t":1734271200}
+{"o":0.9853602747,"h":0.9920126484,"l":0.9847920585,"c":0.9872313781,"v":0.0,"t":1734274800}
+{"o":0.9872313781,"h":0.9888257739,"l":0.9802343894,"c":0.9818032539,"v":0.0,"t":1734278400}
+{"o":0.9818032539,"h":0.988211362,"l":0.9815056119,"c":0.985185199,"v":0.0,"t":1734282000}
+{"o":0.985185199,"h":0.9890230049,"l":0.9847193332,"c":0.9868712894,"v":0.0,"t":1734285600}
+{"o":0.9868712894,"h":0.987099278,"l":0.9816055094,"c":0.9855637788,"v":0.0,"t":1734289200}
+{"o":0.9855637788,"h":0.9925187086,"l":0.9843951093,"c":0.9890036702,"v":0.0,"t":1734292800}
+{"o":0.9890036702,"h":1.0066620501,"l":0.988484533,"c":1.0053671261,"v":0.0,"t":1734296400}
+{"o":1.0053671261,"h":1.0101831367,"l":0.992124888,"c":0.9940688604,"v":0.0,"t":1734300000}
+{"o":0.9940688604,"h":0.9944273064,"l":0.966822854,"c":0.9723448223,"v":0.0,"t":1734303600}
+{"o":0.9723448223,"h":0.980005324,"l":0.9587548176,"c":0.9652193466,"v":0.0,"t":1734307200}
+{"o":0.9652193466,"h":0.9685581612,"l":0.9603196099,"c":0.9667002858,"v":0.0,"t":1734310800}
+{"o":0.9667002858,"h":0.982349504,"l":0.966141554,"c":0.9810715683,"v":0.0,"t":1734314400}
+{"o":0.9810715683,"h":0.9892911365,"l":0.9782913631,"c":0.9859072443,"v":0.0,"t":1734318000}
+{"o":0.9859072443,"h":0.9878359265,"l":0.9814218378,"c":0.9851144512,"v":0.0,"t":1734321600}
+{"o":0.9851144512,"h":0.9885621537,"l":0.9803123192,"c":0.9810378416,"v":0.0,"t":1734325200}
+{"o":0.9810378416,"h":0.9831312242,"l":0.9760391801,"c":0.9794839303,"v":0.0,"t":1734328800}
+{"o":0.9794839303,"h":0.9807459317,"l":0.9740156842,"c":0.9773787081,"v":0.0,"t":1734332400}
+{"o":0.9773787081,"h":0.9921613805,"l":0.9765285435,"c":0.9914961331,"v":0.0,"t":1734336000}
+{"o":0.9914961331,"h":0.9986674007,"l":0.9897456513,"c":0.9980075073,"v":0.0,"t":1734339600}
+{"o":0.9980075073,"h":1.013590786,"l":0.9964752581,"c":1.0025359647,"v":0.0,"t":1734343200}
+{"o":1.0025359647,"h":1.0259855008,"l":1.0008424083,"c":1.0190070273,"v":0.0,"t":1734346800}
+{"o":1.0190070273,"h":1.0298145115,"l":1.0101440425,"c":1.0181974818,"v":0.0,"t":1734350400}
+{"o":1.0181974818,"h":1.0230975201,"l":1.0077816189,"c":1.0088292253,"v":0.0,"t":1734354000}
+{"o":1.0088292253,"h":1.0163406317,"l":1.0000455526,"c":1.0067828281,"v":0.0,"t":1734357600}
+{"o":1.0067828281,"h":1.0111729167,"l":0.9997513666,"c":1.0049373805,"v":0.0,"t":1734361200}
+{"o":1.0049373805,"h":1.0056462696,"l":0.9926968438,"c":0.9977208203,"v":0.0,"t":1734364800}
+{"o":0.9977208203,"h":0.9977212704,"l":0.9860348132,"c":0.9934346546,"v":0.0,"t":1734368400}
+{"o":0.9934346546,"h":0.998868555,"l":0.9826569472,"c":0.9829395037,"v":0.0,"t":1734372000}
+{"o":0.9829395037,"h":1.0050829047,"l":0.9826127518,"c":0.9983300862,"v":0.0,"t":1734375600}
+{"o":0.9983300862,"h":1.0131714118,"l":0.9972194903,"c":1.0071594844,"v":0.0,"t":1734379200}
+{"o":1.0071594844,"h":1.0071594844,"l":0.99610972,"c":0.9964949283,"v":0.0,"t":1734382800}
+{"o":0.9964949283,"h":1.0055135188,"l":0.9951735946,"c":1.000488171,"v":0.0,"t":1734386400}
+{"o":1.000488171,"h":1.0098446543,"l":0.9979840033,"c":1.0082758121,"v":0.0,"t":1734390000}
+{"o":1.0082758121,"h":1.0289798832,"l":1.0059092784,"c":1.0288727005,"v":0.0,"t":1734393600}
+{"o":1.0288727005,"h":1.0308906074,"l":1.0146094946,"c":1.0174168358,"v":0.0,"t":1734397200}
+{"o":1.0174168358,"h":1.0223808581,"l":1.0122222778,"c":1.0189100036,"v":0.0,"t":1734400800}
+{"o":1.0189100036,"h":1.0246823786,"l":1.010593793,"c":1.0119863911,"v":0.0,"t":1734404400}
+{"o":1.0119863911,"h":1.0268209662,"l":1.0104141664,"c":1.0175178591,"v":0.0,"t":1734408000}
+{"o":1.0175178591,"h":1.0229059731,"l":1.0129738778,"c":1.0141406218,"v":0.0,"t":1734411600}
+{"o":1.0141406218,"h":1.0196267425,"l":1.0093214441,"c":1.0137109142,"v":0.0,"t":1734415200}
+{"o":1.0137109142,"h":1.014794291,"l":1.0067796877,"c":1.0111641334,"v":0.0,"t":1734418800}
+{"o":1.0111641334,"h":1.0165721383,"l":0.9971896983,"c":1.0037410882,"v":0.0,"t":1734422400}
+{"o":1.0037410882,"h":1.0076916419,"l":0.980747533,"c":0.9826693879,"v":0.0,"t":1734426000}
+{"o":0.9826693879,"h":0.9892699171,"l":0.9743146969,"c":0.9781716315,"v":0.0,"t":1734429600}
+{"o":0.9781716315,"h":0.986100488,"l":0.9759982216,"c":0.9839189493,"v":0.0,"t":1734433200}
+{"o":0.9839189493,"h":0.9861693917,"l":0.9528536496,"c":0.9581731453,"v":0.0,"t":1734436800}
+{"o":0.9581731453,"h":0.9833329235,"l":0.9578256624,"c":0.9752233268,"v":0.0,"t":1734440400}
+{"o":0.9752233268,"h":0.9954621668,"l":0.9724771076,"c":0.9815528774,"v":0.0,"t":1734444000}
+{"o":0.9815528774,"h":1.004439421,"l":0.9813055976,"c":0.9885425933,"v":0.0,"t":1734447600}
+{"o":0.9885425933,"h":0.9914420877,"l":0.9592435765,"c":0.9605941609,"v":0.0,"t":1734451200}
+{"o":0.9605941609,"h":0.9692516801,"l":0.9544827957,"c":0.9583770707,"v":0.0,"t":1734454800}
+{"o":0.9583770707,"h":0.9705365143,"l":0.9522495389,"c":0.9569102,"v":0.0,"t":1734458400}
+{"o":0.9569102,"h":0.9641731453,"l":0.9527197363,"c":0.958512326,"v":0.0,"t":1734462000}
+{"o":0.958512326,"h":0.9689390007,"l":0.9539891181,"c":0.9630043878,"v":0.0,"t":1734465600}
+{"o":0.9630043878,"h":0.9700540411,"l":0.9614641583,"c":0.9660957761,"v":0.0,"t":1734469200}
+{"o":0.9660957761,"h":0.985287,"l":0.9649933891,"c":0.974568143,"v":0.0,"t":1734472800}
+{"o":0.974568143,"h":0.9885114381,"l":0.9738863667,"c":0.976777651,"v":0.0,"t":1734476400}
+{"o":0.976777651,"h":0.9834092646,"l":0.9644305301,"c":0.9721311145,"v":0.0,"t":1734480000}
+{"o":0.9721311145,"h":0.9997280509,"l":0.968191913,"c":0.9976823307,"v":0.0,"t":1734483600}
+{"o":0.9976823307,"h":1.0012372305,"l":0.9877037217,"c":0.9969124023,"v":0.0,"t":1734487200}
+{"o":0.9969124023,"h":1.0049150476,"l":0.991577594,"c":1.0024298459,"v":0.0,"t":1734490800}
+{"o":1.0024298459,"h":1.0141245065,"l":1.0004405073,"c":1.0040102919,"v":0.0,"t":1734494400}
+{"o":1.0040102919,"h":1.0124289521,"l":0.9988456053,"c":1.0105542577,"v":0.0,"t":1734498000}
+{"o":1.0105542577,"h":1.0208935801,"l":1.0060347918,"c":1.0124473473,"v":0.0,"t":1734501600}
+{"o":1.0124473473,"h":1.0153006451,"l":1.0041097352,"c":1.0097268768,"v":0.0,"t":1734505200}
+{"o":1.0097268768,"h":1.0173280554,"l":1.0035463305,"c":1.0103795101,"v":0.0,"t":1734508800}
+{"o":1.0103795101,"h":1.0108257769,"l":1.001235965,"c":1.0062530743,"v":0.0,"t":1734512400}
+{"o":1.0062530743,"h":1.011022017,"l":0.9979756189,"c":1.0026610116,"v":0.0,"t":1734516000}
+{"o":1.0026610116,"h":1.0034038769,"l":0.9955467068,"c":1.0010677754,"v":0.0,"t":1734519600}
+{"o":1.0010677754,"h":1.0102193996,"l":0.9972036136,"c":1.0074087622,"v":0.0,"t":1734523200}
+{"o":1.0074087622,"h":1.0153963028,"l":1.0001399911,"c":1.0108618642,"v":0.0,"t":1734526800}
+{"o":1.0108618642,"h":1.0148979158,"l":1.0025959898,"c":1.0120545918,"v":0.0,"t":1734530400}
+{"o":1.0120545918,"h":1.0164051836,"l":0.9968290509,"c":1.001672648,"v":0.0,"t":1734534000}
+{"o":1.001672648,"h":1.0137252412,"l":0.9982225882,"c":1.0088086277,"v":0.0,"t":1734537600}
+{"o":1.0088086277,"h":1.0193470757,"l":1.0014929117,"c":1.0065008621,"v":0.0,"t":1734541200}
+{"o":1.0065008621,"h":1.0127808873,"l":0.9999969647,"c":1.0006632772,"v":0.0,"t":1734544800}
+{"o":1.0006632772,"h":1.030649052,"l":0.9987068471,"c":1.0296843973,"v":0.0,"t":1734548400}
+{"o":1.0296843973,"h":1.0607867928,"l":1.0254103833,"c":1.052889938,"v":0.0,"t":1734552000}
+{"o":1.052889938,"h":1.0763589822,"l":1.0370304679,"c":1.0443497505,"v":0.0,"t":1734555600}
+{"o":1.0443497505,"h":1.0654294054,"l":1.0382307562,"c":1.0565061648,"v":0.0,"t":1734559200}
+{"o":1.0565061648,"h":1.0734164398,"l":1.0505247989,"c":1.055346539,"v":0.0,"t":1734562800}
+{"o":1.055346539,"h":1.0604063059,"l":1.0423457785,"c":1.0479002794,"v":0.0,"t":1734566400}
+{"o":1.0479002794,"h":1.0753413589,"l":1.0477049792,"c":1.0727704767,"v":0.0,"t":1734570000}
+{"o":1.0727704767,"h":1.0998913699,"l":1.0595136067,"c":1.0601775725,"v":0.0,"t":1734573600}
+{"o":1.0601775725,"h":1.0646348457,"l":1.0335073591,"c":1.0447141817,"v":0.0,"t":1734577200}
+{"o":1.0447141817,"h":1.0536513942,"l":1.0400701427,"c":1.0510826675,"v":0.0,"t":1734580800}
+{"o":1.0510826675,"h":1.0528049123,"l":1.0360779465,"c":1.0392600675,"v":0.0,"t":1734584400}
+{"o":1.0392600675,"h":1.0459352688,"l":1.032216938,"c":1.037014131,"v":0.0,"t":1734588000}
+{"o":1.037014131,"h":1.0387374595,"l":1.0252352206,"c":1.0297259482,"v":0.0,"t":1734591600}
+{"o":1.0297259482,"h":1.0473981537,"l":1.0295998291,"c":1.0447123012,"v":0.0,"t":1734595200}
+{"o":1.0447123012,"h":1.0485926109,"l":1.0372113941,"c":1.0386546658,"v":0.0,"t":1734598800}
+{"o":1.0386546658,"h":1.0428097556,"l":1.0320534089,"c":1.0368142497,"v":0.0,"t":1734602400}
+{"o":1.0368142497,"h":1.0417758633,"l":1.0351115375,"c":1.0365223354,"v":0.0,"t":1734606000}
+{"o":1.0365223354,"h":1.056075449,"l":1.0300394769,"c":1.0497286995,"v":0.0,"t":1734609600}
+{"o":1.0497286995,"h":1.053530185,"l":1.0429597354,"c":1.0500801285,"v":0.0,"t":1734613200}
+{"o":1.0500801285,"h":1.0614692827,"l":1.0359361581,"c":1.0570088299,"v":0.0,"t":1734616800}
+{"o":1.0570088299,"h":1.08234779,"l":1.0567784314,"c":1.0616211045,"v":0.0,"t":1734620400}
+{"o":1.0616211045,"h":1.0784684628,"l":1.0543518206,"c":1.0582470409,"v":0.0,"t":1734624000}
+{"o":1.0582470409,"h":1.1194606611,"l":1.0580114932,"c":1.1070234817,"v":0.0,"t":1734627600}
+{"o":1.1070234817,"h":1.1719907766,"l":1.0954940258,"c":1.1210244664,"v":0.0,"t":1734631200}
+{"o":1.1210244664,"h":1.1682360334,"l":1.1113785238,"c":1.1387431455,"v":0.0,"t":1734634800}
+{"o":1.1387431455,"h":1.1667839504,"l":1.1151439428,"c":1.1283179082,"v":0.0,"t":1734638400}
+{"o":1.1283179082,"h":1.1374657838,"l":1.0959157607,"c":1.1211986407,"v":0.0,"t":1734642000}
+{"o":1.1211986407,"h":1.1338514267,"l":1.1065564603,"c":1.1082427587,"v":0.0,"t":1734645600}
+{"o":1.1082427587,"h":1.1295525367,"l":1.1082427587,"c":1.1263319846,"v":0.0,"t":1734649200}
+{"o":1.1263319846,"h":1.1384098206,"l":1.1092964062,"c":1.1176713876,"v":0.0,"t":1734652800}
+{"o":1.1176713876,"h":1.1294640707,"l":1.1103995792,"c":1.1241169385,"v":0.0,"t":1734656400}
+{"o":1.1241169385,"h":1.1263117582,"l":1.0914234857,"c":1.0988129023,"v":0.0,"t":1734660000}
+{"o":1.0988129023,"h":1.1130030382,"l":1.0968303427,"c":1.1111341119,"v":0.0,"t":1734663600}
+{"o":1.1111341119,"h":1.1206226853,"l":1.1026922888,"c":1.1200818683,"v":0.0,"t":1734667200}
+{"o":1.1200818683,"h":1.1359066276,"l":1.1160278738,"c":1.1324701568,"v":0.0,"t":1734670800}
+{"o":1.1324701568,"h":1.1600304522,"l":1.1223568072,"c":1.1500614445,"v":0.0,"t":1734674400}
+{"o":1.1500614445,"h":1.1502028896,"l":1.1190921734,"c":1.1406390576,"v":0.0,"t":1734678000}
+{"o":1.1406390576,"h":1.265385857,"l":1.1392689352,"c":1.2011055873,"v":0.0,"t":1734681600}
+{"o":1.2011055873,"h":1.2249884171,"l":1.1701148147,"c":1.1939224231,"v":0.0,"t":1734685200}
+{"o":1.1939224231,"h":1.2365472289,"l":1.1836982573,"c":1.1953049984,"v":0.0,"t":1734688800}
+{"o":1.1953049984,"h":1.2461430195,"l":1.1844400748,"c":1.2406314276,"v":0.0,"t":1734692400}
+{"o":1.2406314276,"h":1.241885364,"l":1.1765053571,"c":1.1872327887,"v":0.0,"t":1734696000}
+{"o":1.1872327887,"h":1.1977433886,"l":1.155577024,"c":1.1579886245,"v":0.0,"t":1734699600}
+{"o":1.1579886245,"h":1.1708041461,"l":1.1507682836,"c":1.1586120342,"v":0.0,"t":1734703200}
+{"o":1.1586120342,"h":1.1640980156,"l":1.1409064525,"c":1.1490110692,"v":0.0,"t":1734706800}
+{"o":1.1490110692,"h":1.1586800436,"l":1.1309362205,"c":1.142897587,"v":0.0,"t":1734710400}
+{"o":1.142897587,"h":1.148360475,"l":1.1306157642,"c":1.1353147254,"v":0.0,"t":1734714000}
+{"o":1.1353147254,"h":1.1540789179,"l":1.1329598206,"c":1.1448757074,"v":0.0,"t":1734717600}
+{"o":1.1448757074,"h":1.1449958017,"l":1.1283754886,"c":1.1380485796,"v":0.0,"t":1734721200}
+{"o":1.1380485796,"h":1.1550139941,"l":1.1377873227,"c":1.1475667034,"v":0.0,"t":1734724800}
+{"o":1.1475667034,"h":1.16091304,"l":1.1415898319,"c":1.1423272744,"v":0.0,"t":1734728400}
+{"o":1.1423272744,"h":1.1462528335,"l":1.1316926636,"c":1.1322737275,"v":0.0,"t":1734732000}
+{"o":1.1322737275,"h":1.1339004682,"l":1.1210386124,"c":1.1210386124,"v":0.0,"t":1734735600}
+{"o":1.1210386124,"h":1.1297721255,"l":1.1178147097,"c":1.1233793323,"v":0.0,"t":1734739200}
+{"o":1.1233793323,"h":1.1245524538,"l":1.1089058977,"c":1.1164952392,"v":0.0,"t":1734742800}
+{"o":1.1164952392,"h":1.1240817834,"l":1.1135259325,"c":1.1214790236,"v":0.0,"t":1734746400}
+{"o":1.1214790236,"h":1.1270180334,"l":1.118626655,"c":1.1225338551,"v":0.0,"t":1734750000}
+{"o":1.1225338551,"h":1.1233188421,"l":1.1102406133,"c":1.1102406133,"v":0.0,"t":1734753600}
+{"o":1.1102406133,"h":1.111714804,"l":1.0948516352,"c":1.0956719107,"v":0.0,"t":1734757200}
+{"o":1.0956719107,"h":1.1034894447,"l":1.090469389,"c":1.0939494628,"v":0.0,"t":1734760800}
+{"o":1.0939494628,"h":1.0976166077,"l":1.0794880606,"c":1.0976166077,"v":0.0,"t":1734764400}
+{"o":1.0976166077,"h":1.1098736262,"l":1.0961848664,"c":1.1098736262,"v":0.0,"t":1734768000}
+{"o":1.1098736262,"h":1.122191274,"l":1.1076451354,"c":1.1181384845,"v":0.0,"t":1734771600}
+{"o":1.1181384845,"h":1.1250773238,"l":1.1129965522,"c":1.1216160417,"v":0.0,"t":1734775200}
+{"o":1.1216160417,"h":1.1346445554,"l":1.1207338181,"c":1.1304025566,"v":0.0,"t":1734778800}
+{"o":1.1304025566,"h":1.1682337729,"l":1.1293359197,"c":1.1653924035,"v":0.0,"t":1734782400}
+{"o":1.1653924035,"h":1.1903305502,"l":1.155825474,"c":1.1748576852,"v":0.0,"t":1734786000}
+{"o":1.1748576852,"h":1.186945855,"l":1.1617230349,"c":1.1836843499,"v":0.0,"t":1734789600}
+{"o":1.1836843499,"h":1.1870819539,"l":1.1643136504,"c":1.1679754047,"v":0.0,"t":1734793200}
+{"o":1.1679754047,"h":1.1917475011,"l":1.1633446115,"c":1.1854466837,"v":0.0,"t":1734796800}
+{"o":1.1854466837,"h":1.2075871619,"l":1.1777507739,"c":1.1855371428,"v":0.0,"t":1734800400}
+{"o":1.1855371428,"h":1.2144180512,"l":1.1775249942,"c":1.1969773894,"v":0.0,"t":1734804000}
+{"o":1.1969773894,"h":1.2225615732,"l":1.1960448165,"c":1.2016745905,"v":0.0,"t":1734807600}
+{"o":1.2016745905,"h":1.2122169786,"l":1.189292137,"c":1.2008375104,"v":0.0,"t":1734811200}
+{"o":1.2008375104,"h":1.2205010234,"l":1.1966770822,"c":1.2071229792,"v":0.0,"t":1734814800}
+{"o":1.2071229792,"h":1.2165679345,"l":1.1935914677,"c":1.2038322387,"v":0.0,"t":1734818400}
+{"o":1.2038322387,"h":1.2214092257,"l":1.1955272328,"c":1.2021273623,"v":0.0,"t":1734822000}
+{"o":1.2021273623,"h":1.2181305067,"l":1.189279896,"c":1.1990051589,"v":0.0,"t":1734825600}
+{"o":1.1990051589,"h":1.2084154382,"l":1.1857105643,"c":1.1932634875,"v":0.0,"t":1734829200}
+{"o":1.1932634875,"h":1.2040868301,"l":1.1862513835,"c":1.1995064566,"v":0.0,"t":1734832800}
+{"o":1.1995064566,"h":1.2087579762,"l":1.1868389648,"c":1.1945329444,"v":0.0,"t":1734836400}
+{"o":1.1945329444,"h":1.2123051796,"l":1.1899611714,"c":1.2123051796,"v":0.0,"t":1734840000}
+{"o":1.2123051796,"h":1.2265147548,"l":1.2064553272,"c":1.207604096,"v":0.0,"t":1734843600}
+{"o":1.207604096,"h":1.2116944256,"l":1.1871590543,"c":1.1910198075,"v":0.0,"t":1734847200}
+{"o":1.1910198075,"h":1.193816865,"l":1.1804507028,"c":1.1836033257,"v":0.0,"t":1734850800}
+{"o":1.1836033257,"h":1.1865959157,"l":1.1743987917,"c":1.1835710816,"v":0.0,"t":1734854400}
+{"o":1.1835710816,"h":1.1875955822,"l":1.1672659943,"c":1.1758039445,"v":0.0,"t":1734858000}
+{"o":1.1758039445,"h":1.1775175624,"l":1.1670256963,"c":1.175328161,"v":0.0,"t":1734861600}
+{"o":1.175328161,"h":1.1766876307,"l":1.1665226285,"c":1.1689680099,"v":0.0,"t":1734865200}
+{"o":1.1689680099,"h":1.1754906439,"l":1.1611067431,"c":1.1732162167,"v":0.0,"t":1734868800}
+{"o":1.1732162167,"h":1.1822260482,"l":1.1672896098,"c":1.1800763344,"v":0.0,"t":1734872400}
+{"o":1.1800763344,"h":1.2184747878,"l":1.177845193,"c":1.2184747878,"v":0.0,"t":1734876000}
+{"o":1.2184747878,"h":1.2184747878,"l":1.1957518105,"c":1.199613824,"v":0.0,"t":1734879600}
+{"o":1.199613824,"h":1.2088678275,"l":1.18918639,"c":1.1922376295,"v":0.0,"t":1734883200}
+{"o":1.1922376295,"h":1.2036555978,"l":1.1902793182,"c":1.2005591191,"v":0.0,"t":1734886800}
+{"o":1.2005591191,"h":1.2038569954,"l":1.1854240588,"c":1.1989115115,"v":0.0,"t":1734890400}
+{"o":1.1989115115,"h":1.2268867985,"l":1.1968802953,"c":1.2223167082,"v":0.0,"t":1734894000}
+{"o":1.2223167082,"h":1.2336515442,"l":1.2049443122,"c":1.2064464115,"v":0.0,"t":1734897600}
+{"o":1.2064464115,"h":1.2115761095,"l":1.1964181935,"c":1.2079334815,"v":0.0,"t":1734901200}
+{"o":1.2079334815,"h":1.2286624927,"l":1.2020091302,"c":1.2036383012,"v":0.0,"t":1734904800}
+{"o":1.2036383012,"h":1.2139364606,"l":1.1975518257,"c":1.2086127801,"v":0.0,"t":1734908400}
+{"o":1.2086127801,"h":1.227837175,"l":1.2080699003,"c":1.2178906062,"v":0.0,"t":1734912000}
+{"o":1.2178906062,"h":1.2361180506,"l":1.1986018603,"c":1.2237597973,"v":0.0,"t":1734915600}
+{"o":1.2237597973,"h":1.2364514528,"l":1.2123590482,"c":1.2139469783,"v":0.0,"t":1734919200}
+{"o":1.2139469783,"h":1.2179372316,"l":1.1646938167,"c":1.1719255458,"v":0.0,"t":1734922800}
+{"o":1.1719255458,"h":1.1810971214,"l":1.16254496,"c":1.1809608418,"v":0.0,"t":1734926400}
+{"o":1.1809608418,"h":1.1919349497,"l":1.1768076335,"c":1.186085911,"v":0.0,"t":1734930000}
+{"o":1.186085911,"h":1.2076543645,"l":1.1829217072,"c":1.2067555777,"v":0.0,"t":1734933600}
+{"o":1.2067555777,"h":1.2139824182,"l":1.1936467406,"c":1.1975112492,"v":0.0,"t":1734937200}
+{"o":1.1975112492,"h":1.2006825367,"l":1.1829149901,"c":1.1839655684,"v":0.0,"t":1734940800}
+{"o":1.1839655684,"h":1.1845681751,"l":1.1692529444,"c":1.181021808,"v":0.0,"t":1734944400}
+{"o":1.181021808,"h":1.1855432808,"l":1.1744709732,"c":1.1784155727,"v":0.0,"t":1734948000}
+{"o":1.1784155727,"h":1.1901293494,"l":1.1755143539,"c":1.1890196368,"v":0.0,"t":1734951600}
+{"o":1.1890196368,"h":1.1938532967,"l":1.1797440954,"c":1.1842653197,"v":0.0,"t":1734955200}
+{"o":1.1842653197,"h":1.2044837586,"l":1.1828344191,"c":1.1949194174,"v":0.0,"t":1734958800}
+{"o":1.1949194174,"h":1.2038105715,"l":1.1794339104,"c":1.1878137316,"v":0.0,"t":1734962400}
+{"o":1.1878137316,"h":1.208664394,"l":1.1747068474,"c":1.2063780101,"v":0.0,"t":1734966000}
+{"o":1.2063780101,"h":1.2101781156,"l":1.1760277537,"c":1.1793082763,"v":0.0,"t":1734969600}
+{"o":1.1793082763,"h":1.186136122,"l":1.1720012564,"c":1.1825099707,"v":0.0,"t":1734973200}
+{"o":1.1825099707,"h":1.1873636757,"l":1.1733402198,"c":1.1794805806,"v":0.0,"t":1734976800}
+{"o":1.1794805806,"h":1.1806130726,"l":1.1511963363,"c":1.1648939318,"v":0.0,"t":1734980400}
+{"o":1.1648939318,"h":1.1700543108,"l":1.1387601946,"c":1.1424450583,"v":0.0,"t":1734984000}
+{"o":1.1424450583,"h":1.1504610145,"l":1.1282751097,"c":1.148268391,"v":0.0,"t":1734987600}
+{"o":1.148268391,"h":1.1508105374,"l":1.1329048396,"c":1.1339544916,"v":0.0,"t":1734991200}
+{"o":1.1339544916,"h":1.1541582794,"l":1.1326562603,"c":1.1477442543,"v":0.0,"t":1734994800}
+{"o":1.1477442543,"h":1.1584556116,"l":1.1457856386,"c":1.1490407763,"v":0.0,"t":1734998400}
+{"o":1.1490407763,"h":1.1641064079,"l":1.1464107915,"c":1.1630982492,"v":0.0,"t":1735002000}
+{"o":1.1630982492,"h":1.1729618787,"l":1.151475356,"c":1.1619223577,"v":0.0,"t":1735005600}
+{"o":1.1619223577,"h":1.1621388158,"l":1.1484249991,"c":1.1491715823,"v":0.0,"t":1735009200}
+{"o":1.1491715823,"h":1.1534415209,"l":1.1419561096,"c":1.1436679312,"v":0.0,"t":1735012800}
+{"o":1.1436679312,"h":1.1482943833,"l":1.1378940341,"c":1.1382967737,"v":0.0,"t":1735016400}
+{"o":1.1382967737,"h":1.1491803614,"l":1.1373214447,"c":1.1475810692,"v":0.0,"t":1735020000}
+{"o":1.1475810692,"h":1.1519327393,"l":1.1375908997,"c":1.1401225344,"v":0.0,"t":1735023600}
+{"o":1.1401225344,"h":1.1431735722,"l":1.1245044155,"c":1.1321354919,"v":0.0,"t":1735027200}
+{"o":1.1321354919,"h":1.141670907,"l":1.1250269753,"c":1.1337290048,"v":0.0,"t":1735030800}
+{"o":1.1337290048,"h":1.1455462455,"l":1.1313352631,"c":1.1449204439,"v":0.0,"t":1735034400}
+{"o":1.1449204439,"h":1.146039145,"l":1.1295484185,"c":1.131418789,"v":0.0,"t":1735038000}
+{"o":1.131418789,"h":1.141316497,"l":1.1290119709,"c":1.1396977947,"v":0.0,"t":1735041600}
+{"o":1.1396977947,"h":1.1416392423,"l":1.1147966195,"c":1.1166122152,"v":0.0,"t":1735045200}
+{"o":1.1166122152,"h":1.1256613148,"l":1.1149556558,"c":1.122327758,"v":0.0,"t":1735048800}
+{"o":1.122327758,"h":1.1267834824,"l":1.096122983,"c":1.1032244991,"v":0.0,"t":1735052400}
+{"o":1.1032244991,"h":1.1155672051,"l":1.0983010078,"c":1.1146236639,"v":0.0,"t":1735056000}
+{"o":1.1146236639,"h":1.1238965199,"l":1.1055142652,"c":1.1088196286,"v":0.0,"t":1735059600}
+{"o":1.1088196286,"h":1.1136539803,"l":1.098267877,"c":1.1099143959,"v":0.0,"t":1735063200}
+{"o":1.1099143959,"h":1.1195906281,"l":1.1078466647,"c":1.1169410339,"v":0.0,"t":1735066800}
+{"o":1.1169410339,"h":1.1290734712,"l":1.1153928878,"c":1.1211596936,"v":0.0,"t":1735070400}
+{"o":1.1211596936,"h":1.1235411345,"l":1.1019339907,"c":1.1090183152,"v":0.0,"t":1735074000}
+{"o":1.1090183152,"h":1.1121192155,"l":1.1035787089,"c":1.1076183217,"v":0.0,"t":1735077600}
+{"o":1.1076183217,"h":1.1130125534,"l":1.0996525743,"c":1.1068313103,"v":0.0,"t":1735081200}
+{"o":1.1068313103,"h":1.1107374018,"l":1.1022165333,"c":1.1046263973,"v":0.0,"t":1735084800}
+{"o":1.1046263973,"h":1.1050988593,"l":1.0796201209,"c":1.094968325,"v":0.0,"t":1735088400}
+{"o":1.094968325,"h":1.0953308732,"l":1.080788695,"c":1.0823094025,"v":0.0,"t":1735092000}
+{"o":1.0823094025,"h":1.0932581464,"l":1.0778553658,"c":1.0916384753,"v":0.0,"t":1735095600}
+{"o":1.0916384753,"h":1.0993073635,"l":1.0904107197,"c":1.0943406902,"v":0.0,"t":1735099200}
+{"o":1.0943406902,"h":1.0997751201,"l":1.0906998078,"c":1.0944820913,"v":0.0,"t":1735102800}
+{"o":1.0944820913,"h":1.101554154,"l":1.0878851489,"c":1.0975049373,"v":0.0,"t":1735106400}
+{"o":1.0975049373,"h":1.1128129888,"l":1.0921934588,"c":1.1012575285,"v":0.0,"t":1735110000}
+{"o":1.1012575285,"h":1.1053574019,"l":1.0960920198,"c":1.1027110689,"v":0.0,"t":1735113600}
+{"o":1.1027110689,"h":1.1055584557,"l":1.0980747563,"c":1.1019352138,"v":0.0,"t":1735117200}
+{"o":1.1019352138,"h":1.1104851876,"l":1.0826812714,"c":1.1052595482,"v":0.0,"t":1735120800}
+{"o":1.1052595482,"h":1.1182796576,"l":1.1014603848,"c":1.1142459281,"v":0.0,"t":1735124400}
+{"o":1.1142459281,"h":1.1184840383,"l":1.1082593662,"c":1.1127320564,"v":0.0,"t":1735128000}
+{"o":1.1127320564,"h":1.1137288694,"l":1.1069875437,"c":1.1075687357,"v":0.0,"t":1735131600}
+{"o":1.1075687357,"h":1.1081065412,"l":1.0939809902,"c":1.0968079232,"v":0.0,"t":1735135200}
+{"o":1.0968079232,"h":1.1078824386,"l":1.0963301526,"c":1.1005431731,"v":0.0,"t":1735138800}
+{"o":1.1005431731,"h":1.1127095392,"l":1.0974641506,"c":1.1050595884,"v":0.0,"t":1735142400}
+{"o":1.1050595884,"h":1.1101341824,"l":1.0972766571,"c":1.0974408067,"v":0.0,"t":1735146000}
+{"o":1.0974408067,"h":1.1051368621,"l":1.0950030508,"c":1.1007329674,"v":0.0,"t":1735149600}
+{"o":1.1007329674,"h":1.1011336101,"l":1.0856029573,"c":1.0954809845,"v":0.0,"t":1735153200}
+{"o":1.0954809845,"h":1.1038050345,"l":1.0904117662,"c":1.1016159961,"v":0.0,"t":1735156800}
+{"o":1.1016159961,"h":1.1125880533,"l":1.0981992757,"c":1.110843965,"v":0.0,"t":1735160400}
+{"o":1.110843965,"h":1.1155457382,"l":1.1058695713,"c":1.1088708093,"v":0.0,"t":1735164000}
+{"o":1.1088708093,"h":1.1098397447,"l":1.102645784,"c":1.104886834,"v":0.0,"t":1735167600}
+{"o":1.104886834,"h":1.1119248908,"l":1.0896938524,"c":1.1087973502,"v":0.0,"t":1735171200}
+{"o":1.1087973502,"h":1.1117254392,"l":1.1011171478,"c":1.1080456873,"v":0.0,"t":1735174800}
+{"o":1.1080456873,"h":1.1134319345,"l":1.0955528929,"c":1.107123589,"v":0.0,"t":1735178400}
+{"o":1.107123589,"h":1.1152140328,"l":1.1043222193,"c":1.1098260263,"v":0.0,"t":1735182000}
+{"o":1.1098260263,"h":1.1274456447,"l":1.1098051785,"c":1.1179262069,"v":0.0,"t":1735185600}
+{"o":1.1179262069,"h":1.1249616987,"l":1.1154050794,"c":1.1212160485,"v":0.0,"t":1735189200}
+{"o":1.1212160485,"h":1.1369276941,"l":1.1183130469,"c":1.124629116,"v":0.0,"t":1735192800}
+{"o":1.124629116,"h":1.1344402862,"l":1.1137094057,"c":1.1279637222,"v":0.0,"t":1735196400}
+{"o":1.1279637222,"h":1.1577554526,"l":1.1256274065,"c":1.1538499585,"v":0.0,"t":1735200000}
+{"o":1.1538499585,"h":1.1549476387,"l":1.1461762761,"c":1.1515227113,"v":0.0,"t":1735203600}
+{"o":1.1515227113,"h":1.1618683047,"l":1.1477865351,"c":1.1552051272,"v":0.0,"t":1735207200}
+{"o":1.1552051272,"h":1.1556999412,"l":1.1432815543,"c":1.1501340339,"v":0.0,"t":1735210800}
+{"o":1.1501340339,"h":1.1566492132,"l":1.1480446165,"c":1.1547864543,"v":0.0,"t":1735214400}
+{"o":1.1547864543,"h":1.165829249,"l":1.1498793352,"c":1.1541516708,"v":0.0,"t":1735218000}
+{"o":1.1541516708,"h":1.1633883885,"l":1.1477279037,"c":1.1569912155,"v":0.0,"t":1735221600}
+{"o":1.1569912155,"h":1.1612598353,"l":1.1486386404,"c":1.1563621594,"v":0.0,"t":1735225200}
+{"o":1.1563621594,"h":1.1587907783,"l":1.1424622488,"c":1.1446821748,"v":0.0,"t":1735228800}
+{"o":1.1446821748,"h":1.164382338,"l":1.1442788208,"c":1.1590525752,"v":0.0,"t":1735232400}
+{"o":1.1590525752,"h":1.1643779451,"l":1.1520980993,"c":1.1526263203,"v":0.0,"t":1735236000}
+{"o":1.1526263203,"h":1.1651408171,"l":1.1515392178,"c":1.1537542655,"v":0.0,"t":1735239600}
+{"o":1.1537542655,"h":1.1666902107,"l":1.1498547004,"c":1.1585768842,"v":0.0,"t":1735243200}
+{"o":1.1585768842,"h":1.1697242388,"l":1.1491188023,"c":1.1518803481,"v":0.0,"t":1735246800}
+{"o":1.1518803481,"h":1.1559583835,"l":1.148191178,"c":1.1544101642,"v":0.0,"t":1735250400}
+{"o":1.1544101642,"h":1.166402847,"l":1.1532251168,"c":1.1580876258,"v":0.0,"t":1735254000}
+{"o":1.1580876258,"h":1.1656155237,"l":1.1529229509,"c":1.1545564429,"v":0.0,"t":1735257600}
+{"o":1.1545564429,"h":1.1692998111,"l":1.14901405,"c":1.1549921336,"v":0.0,"t":1735261200}
+{"o":1.1549921336,"h":1.1605121769,"l":1.1467320955,"c":1.1560224467,"v":0.0,"t":1735264800}
+{"o":1.1560224467,"h":1.1587060544,"l":1.1497552192,"c":1.1523007903,"v":0.0,"t":1735268400}
+{"o":1.1523007903,"h":1.1525868482,"l":1.1385456217,"c":1.1500677119,"v":0.0,"t":1735272000}
+{"o":1.1500677119,"h":1.1726288013,"l":1.1484478777,"c":1.1537239713,"v":0.0,"t":1735275600}
+{"o":1.1537239713,"h":1.1537239713,"l":1.1429918641,"c":1.1432241234,"v":0.0,"t":1735279200}
+{"o":1.1432241234,"h":1.1749100666,"l":1.1419257451,"c":1.1694728347,"v":0.0,"t":1735282800}
+{"o":1.1694728347,"h":1.1695751206,"l":1.1462819103,"c":1.1550539323,"v":0.0,"t":1735286400}
+{"o":1.1550539323,"h":1.1558276335,"l":1.122971903,"c":1.130588489,"v":0.0,"t":1735290000}
+{"o":1.130588489,"h":1.155464519,"l":1.126776459,"c":1.1429904651,"v":0.0,"t":1735293600}
+{"o":1.1429904651,"h":1.1481748671,"l":1.1398755803,"c":1.140814267,"v":0.0,"t":1735297200}
+{"o":1.140814267,"h":1.1458049784,"l":1.1402193317,"c":1.1439114673,"v":0.0,"t":1735300800}
+{"o":1.1439114673,"h":1.1547332134,"l":1.1426164708,"c":1.1520719693,"v":0.0,"t":1735304400}
+{"o":1.1520719693,"h":1.1726413849,"l":1.1513001907,"c":1.1644969601,"v":0.0,"t":1735308000}
+{"o":1.1644969601,"h":1.193223801,"l":1.1641538477,"c":1.1859211956,"v":0.0,"t":1735311600}
+{"o":1.1859211956,"h":1.1970219047,"l":1.1825855786,"c":1.1834808858,"v":0.0,"t":1735315200}
+{"o":1.1834808858,"h":1.1957211861,"l":1.1706441171,"c":1.1728055148,"v":0.0,"t":1735318800}
+{"o":1.1728055148,"h":1.1759513454,"l":1.1657828231,"c":1.167422053,"v":0.0,"t":1735322400}
+{"o":1.167422053,"h":1.1816848864,"l":1.1655041178,"c":1.1682261066,"v":0.0,"t":1735326000}
+{"o":1.1682261066,"h":1.184117065,"l":1.1675746103,"c":1.1740074747,"v":0.0,"t":1735329600}
+{"o":1.1740074747,"h":1.1825574102,"l":1.1724315855,"c":1.1818481473,"v":0.0,"t":1735333200}
+{"o":1.1818481473,"h":1.186538374,"l":1.174444428,"c":1.1810433315,"v":0.0,"t":1735336800}
+{"o":1.1810433315,"h":1.1921772983,"l":1.1792508312,"c":1.184879726,"v":0.0,"t":1735340400}
+{"o":1.184879726,"h":1.1859601679,"l":1.1766279904,"c":1.178770488,"v":0.0,"t":1735344000}
+{"o":1.178770488,"h":1.1844934008,"l":1.1678877846,"c":1.1784301914,"v":0.0,"t":1735347600}
+{"o":1.1784301914,"h":1.1947068562,"l":1.1709605128,"c":1.1861205077,"v":0.0,"t":1735351200}
+{"o":1.1861205077,"h":1.1875697797,"l":1.1748194426,"c":1.180308534,"v":0.0,"t":1735354800}
+{"o":1.180308534,"h":1.1848882181,"l":1.1783510351,"c":1.1838772311,"v":0.0,"t":1735358400}
+{"o":1.1838772311,"h":1.1895343269,"l":1.1724362837,"c":1.1749938691,"v":0.0,"t":1735362000}
+{"o":1.1749938691,"h":1.1799232607,"l":1.1732826794,"c":1.1760832802,"v":0.0,"t":1735365600}
+{"o":1.1760832802,"h":1.1812633105,"l":1.1719229828,"c":1.1796174609,"v":0.0,"t":1735369200}
+{"o":1.1796174609,"h":1.1865380601,"l":1.1713300661,"c":1.1721151177,"v":0.0,"t":1735372800}
+{"o":1.1721151177,"h":1.1734399949,"l":1.1640430527,"c":1.1721229136,"v":0.0,"t":1735376400}
+{"o":1.1721229136,"h":1.1769237487,"l":1.1701982471,"c":1.175107582,"v":0.0,"t":1735380000}
+{"o":1.175107582,"h":1.1753346664,"l":1.1573621128,"c":1.166400425,"v":0.0,"t":1735383600}
+{"o":1.166400425,"h":1.1707947261,"l":1.159004894,"c":1.1688008886,"v":0.0,"t":1735387200}
+{"o":1.1688008886,"h":1.1691720615,"l":1.1580446736,"c":1.1600565229,"v":0.0,"t":1735390800}
+{"o":1.1600565229,"h":1.1645917551,"l":1.1460095696,"c":1.1507806891,"v":0.0,"t":1735394400}
+{"o":1.1507806891,"h":1.1507833273,"l":1.141569225,"c":1.1481391742,"v":0.0,"t":1735398000}
+{"o":1.1481391742,"h":1.1515379262,"l":1.1336226813,"c":1.1338458162,"v":0.0,"t":1735401600}
+{"o":1.1338458162,"h":1.1340618958,"l":1.1162357122,"c":1.1211048713,"v":0.0,"t":1735405200}
+{"o":1.1211048713,"h":1.1286778204,"l":1.1137894315,"c":1.1273252271,"v":0.0,"t":1735408800}
+{"o":1.1273252271,"h":1.1294905021,"l":1.124905442,"c":1.126794808,"v":0.0,"t":1735412400}
+{"o":1.126794808,"h":1.1382477204,"l":1.1253924803,"c":1.1301458652,"v":0.0,"t":1735416000}
+{"o":1.1301458652,"h":1.1322677285,"l":1.1223361381,"c":1.1231611449,"v":0.0,"t":1735419600}
+{"o":1.1231611449,"h":1.1255836049,"l":1.1080852207,"c":1.118880411,"v":0.0,"t":1735423200}
+{"o":1.118880411,"h":1.124080101,"l":1.1147536302,"c":1.1170374257,"v":0.0,"t":1735426800}
+{"o":1.1170374257,"h":1.1271341851,"l":1.1158846753,"c":1.125683475,"v":0.0,"t":1735430400}
+{"o":1.125683475,"h":1.142031555,"l":1.1227433881,"c":1.1337520996,"v":0.0,"t":1735434000}
+{"o":1.1337520996,"h":1.1348753185,"l":1.1211359193,"c":1.1273693102,"v":0.0,"t":1735437600}
+{"o":1.1273693102,"h":1.1300188195,"l":1.1200111332,"c":1.1210984532,"v":0.0,"t":1735441200}
+{"o":1.1210984532,"h":1.1246269882,"l":1.120369878,"c":1.1233001536,"v":0.0,"t":1735444800}
+{"o":1.0101632348,"h":1.0180472063,"l":1.0064591583,"c":1.0171487653,"v":0.0,"t":1728248400}
+{"o":1.0171487653,"h":1.0172396842,"l":1.0099512054,"c":1.0108428687,"v":0.0,"t":1728252000}
+{"o":1.0108428687,"h":1.010860567,"l":1.0011642633,"c":1.0030611628,"v":0.0,"t":1728255600}
+{"o":1.0030611628,"h":1.0069288598,"l":0.9832748608,"c":0.9845137696,"v":0.0,"t":1728259200}
+{"o":0.9845137696,"h":0.9881563918,"l":0.9765260977,"c":0.9769006608,"v":0.0,"t":1728262800}
+{"o":0.9769006608,"h":0.9849094573,"l":0.9731090928,"c":0.9827964554,"v":0.0,"t":1728266400}
+{"o":0.9827964554,"h":0.9856779027,"l":0.9786906057,"c":0.9800737468,"v":0.0,"t":1728270000}
+{"o":0.9800737468,"h":1.0037447814,"l":0.9761834756,"c":1.0033853254,"v":6.833156852,"t":1728273600}
+{"o":1.0033853254,"h":1.0090001239,"l":0.9999254396,"c":1.0084668937,"v":0.0,"t":1728277200}
+{"o":1.0084668937,"h":1.0094001873,"l":1.0036197279,"c":1.0036197279,"v":0.0,"t":1728280800}
+{"o":1.0036197279,"h":1.0146925566,"l":1.0036197279,"c":1.0137056853,"v":0.0,"t":1728284400}
+{"o":1.0137056853,"h":1.0144413266,"l":1.0058639368,"c":1.0111604842,"v":0.0,"t":1728288000}
+{"o":1.0111604842,"h":1.0229097123,"l":1.0094248731,"c":1.0182888502,"v":0.0,"t":1728291600}
+{"o":1.0182888502,"h":1.0273162823,"l":1.0182888502,"c":1.0234801745,"v":0.0,"t":1728295200}
+{"o":1.0234801745,"h":1.0309581494,"l":1.018278867,"c":1.0186032517,"v":0.0,"t":1728298800}
+{"o":1.0186032517,"h":1.026191201,"l":1.0182094185,"c":1.024556557,"v":0.0,"t":1728302400}
+{"o":1.024556557,"h":1.0255962297,"l":1.0144264429,"c":1.0149715968,"v":0.0,"t":1728306000}
+{"o":1.0149715968,"h":1.0157630552,"l":0.9855560213,"c":0.9972764197,"v":0.0,"t":1728309600}
+{"o":0.9972764197,"h":1.0117361197,"l":0.9970170828,"c":1.0093818718,"v":0.0,"t":1728313200}
+{"o":1.0093818718,"h":1.0156865293,"l":1.0044763906,"c":1.0061352921,"v":0.0,"t":1728316800}
+{"o":1.0061352921,"h":1.0117985283,"l":1.0050998809,"c":1.0067251849,"v":0.0,"t":1728320400}
+{"o":1.0067251849,"h":1.0312498352,"l":1.0063938726,"c":1.0302698422,"v":0.0,"t":1728324000}
+{"o":1.0302698422,"h":1.0308399409,"l":1.01867185,"c":1.0205351883,"v":0.0,"t":1728327600}
+{"o":1.0205351883,"h":1.0312254439,"l":1.019157845,"c":1.0303096872,"v":0.0,"t":1728331200}
+{"o":1.0303096872,"h":1.0363234351,"l":1.0208929835,"c":1.0222565402,"v":0.0,"t":1728334800}
+{"o":1.0222565402,"h":1.0402820191,"l":1.0217572108,"c":1.038705604,"v":0.0,"t":1728338400}
+{"o":1.038705604,"h":1.0460914217,"l":1.0306463421,"c":1.0425151655,"v":0.0,"t":1728342000}
+{"o":1.0425151655,"h":1.0458711704,"l":1.0346492162,"c":1.036808815,"v":0.100012776,"t":1728345600}
+{"o":1.036808815,"h":1.0431916953,"l":1.032029998,"c":1.0344515833,"v":0.0,"t":1728349200}
+{"o":1.0344515833,"h":1.041908818,"l":1.0310631174,"c":1.0324997372,"v":0.0,"t":1728352800}
+{"o":1.0324997372,"h":1.0385381189,"l":1.0324997372,"c":1.0373444996,"v":6.178107822,"t":1728356400}
+{"o":1.0373444996,"h":1.0446617679,"l":1.034589239,"c":1.0405854674,"v":0.0,"t":1728360000}
+{"o":1.0405854674,"h":1.0505872972,"l":1.0395678619,"c":1.04429835,"v":0.0,"t":1728363600}
+{"o":1.04429835,"h":1.0553595563,"l":1.0398359722,"c":1.0421291075,"v":0.0,"t":1728367200}
+{"o":1.0421291075,"h":1.0578677582,"l":1.042033591,"c":1.0491524398,"v":0.0,"t":1728370800}
+{"o":1.0491524398,"h":1.0521861702,"l":1.0442267258,"c":1.0456894027,"v":0.0,"t":1728374400}
+{"o":1.0456894027,"h":1.0505622707,"l":1.0425500666,"c":1.0446214316,"v":0.0,"t":1728378000}
+{"o":1.0446214316,"h":1.047567843,"l":1.0400712017,"c":1.0418308609,"v":0.0,"t":1728381600}
+{"o":1.0418308609,"h":1.0432167975,"l":1.0374575457,"c":1.0388260809,"v":1.000213661,"t":1728385200}
+{"o":1.0388260809,"h":1.0480745292,"l":1.0383157377,"c":1.0475007305,"v":0.0,"t":1728388800}
+{"o":1.0475007305,"h":1.0523682156,"l":1.0349339735,"c":1.0356923221,"v":0.0,"t":1728392400}
+{"o":1.0356923221,"h":1.0542094937,"l":1.0314965591,"c":1.0421448351,"v":0.0,"t":1728396000}
+{"o":1.0421448351,"h":1.0635750957,"l":1.0401767063,"c":1.0512661712,"v":0.0,"t":1728399600}
+{"o":1.0512661712,"h":1.0592148317,"l":1.0434759227,"c":1.0445883961,"v":0.0,"t":1728403200}
+{"o":1.0445883961,"h":1.0556673828,"l":1.043066041,"c":1.0475938542,"v":0.0,"t":1728406800}
+{"o":1.0475938542,"h":1.0574465722,"l":1.0434599017,"c":1.0505216331,"v":0.0,"t":1728410400}
+{"o":1.0505216331,"h":1.0556722876,"l":1.0421460485,"c":1.0449419822,"v":0.0,"t":1728414000}
+{"o":1.0449419822,"h":1.0474006286,"l":1.0394261174,"c":1.0394261174,"v":0.0,"t":1728417600}
+{"o":1.0394261174,"h":1.0428180391,"l":1.0376793788,"c":1.0412179766,"v":0.0,"t":1728421200}
+{"o":1.0412179766,"h":1.0486994837,"l":1.0408300688,"c":1.0478740082,"v":0.0,"t":1728424800}
+{"o":1.0478740082,"h":1.0524115463,"l":1.0452710268,"c":1.0458233673,"v":0.0,"t":1728428400}
+{"o":1.0458233673,"h":1.0491923832,"l":1.0408833209,"c":1.0409210312,"v":0.0,"t":1728432000}
+{"o":1.0409210312,"h":1.0428003912,"l":1.0327818985,"c":1.0372143955,"v":0.0,"t":1728435600}
+{"o":1.0372143955,"h":1.0435776788,"l":1.0362355506,"c":1.0427844914,"v":0.0,"t":1728439200}
+{"o":1.0427844914,"h":1.0462321217,"l":1.0383400796,"c":1.0430807286,"v":0.0,"t":1728442800}
+{"o":1.0430807286,"h":1.0488394596,"l":1.0420326745,"c":1.0473276372,"v":7.196917111,"t":1728446400}
+{"o":1.0473276372,"h":1.0498646651,"l":1.0402871047,"c":1.0416477898,"v":0.0,"t":1728450000}
+{"o":1.0416477898,"h":1.0476534342,"l":1.040754375,"c":1.0458644545,"v":0.0,"t":1728453600}
+{"o":1.0458644545,"h":1.0522983678,"l":1.0458538144,"c":1.0490894491,"v":0.0,"t":1728457200}
+{"o":1.0490894491,"h":1.0539455314,"l":1.0465014684,"c":1.0506963442,"v":0.0,"t":1728460800}
+{"o":1.0506963442,"h":1.052594354,"l":1.0478640547,"c":1.0485907304,"v":0.0,"t":1728464400}
+{"o":1.0485907304,"h":1.0544901419,"l":1.0470814767,"c":1.0529843128,"v":0.0,"t":1728468000}
+{"o":1.0529843128,"h":1.0537545314,"l":1.0481792096,"c":1.0489009665,"v":0.0,"t":1728471600}
+{"o":1.0489009665,"h":1.0642242743,"l":1.0479581797,"c":1.059084485,"v":0.0,"t":1728475200}
+{"o":1.059084485,"h":1.0709727756,"l":1.056449607,"c":1.0644650736,"v":0.0,"t":1728478800}
+{"o":1.0644650736,"h":1.0675904371,"l":1.0572162044,"c":1.0629117982,"v":0.0,"t":1728482400}
+{"o":1.0629117982,"h":1.0629702267,"l":1.0493447961,"c":1.0513603134,"v":0.0,"t":1728486000}
+{"o":1.0513603134,"h":1.0683487983,"l":1.051014923,"c":1.0660592436,"v":0.0,"t":1728489600}
+{"o":1.0660592436,"h":1.0696023748,"l":1.0617576115,"c":1.0639969634,"v":0.0,"t":1728493200}
+{"o":1.0639969634,"h":1.0738666476,"l":1.0620417826,"c":1.0684674162,"v":0.0,"t":1728496800}
+{"o":1.0684674162,"h":1.0764240346,"l":1.0642281448,"c":1.0649496456,"v":0.0,"t":1728500400}
+{"o":1.0649496456,"h":1.0829653353,"l":1.0649105639,"c":1.0819651591,"v":0.0,"t":1728504000}
+{"o":1.0819651591,"h":1.0833310183,"l":1.0721051262,"c":1.0742035213,"v":0.0,"t":1728507600}
+{"o":1.0742035213,"h":1.0792015873,"l":1.0734212927,"c":1.0791395322,"v":0.0,"t":1728511200}
+{"o":1.0791395322,"h":1.0798057223,"l":1.0750760815,"c":1.0778011001,"v":0.0,"t":1728514800}
+{"o":1.0778011001,"h":1.0912954178,"l":1.0778011001,"c":1.0847802669,"v":0.0,"t":1728518400}
+{"o":1.0847802669,"h":1.0850778268,"l":1.0740327814,"c":1.0776641,"v":0.0,"t":1728522000}
+{"o":1.0776641,"h":1.0786939946,"l":1.0733363022,"c":1.0750046879,"v":0.0,"t":1728525600}
+{"o":1.0750046879,"h":1.0770511283,"l":1.0699322223,"c":1.0740214012,"v":0.0,"t":1728529200}
+{"o":1.0740214012,"h":1.0755844263,"l":1.0705297891,"c":1.0740406076,"v":0.0,"t":1728532800}
+{"o":1.0740406076,"h":1.0769980728,"l":1.0667045778,"c":1.0686056243,"v":0.0,"t":1728536400}
+{"o":1.0686056243,"h":1.071994387,"l":1.0675953533,"c":1.0693757717,"v":0.0,"t":1728540000}
+{"o":1.0693757717,"h":1.0753713685,"l":1.0691424619,"c":1.0753713685,"v":0.0,"t":1728543600}
+{"o":1.0753713685,"h":1.0841220505,"l":1.0718602886,"c":1.0836117846,"v":0.0,"t":1728547200}
+{"o":1.0836117846,"h":1.0953461371,"l":1.0820372256,"c":1.0851135279,"v":0.0,"t":1728550800}
+{"o":1.0851135279,"h":1.085943103,"l":1.0755891384,"c":1.0769851882,"v":0.0,"t":1728554400}
+{"o":1.0769851882,"h":1.0788361182,"l":1.069477253,"c":1.0700321517,"v":0.0,"t":1728558000}
+{"o":1.0700321517,"h":1.0869907146,"l":1.0674572091,"c":1.0806445944,"v":0.0,"t":1728561600}
+{"o":1.0806445944,"h":1.0942676644,"l":1.0715556412,"c":1.0877709202,"v":0.0,"t":1728565200}
+{"o":1.0877709202,"h":1.1029317793,"l":1.0833840049,"c":1.0928411113,"v":0.0,"t":1728568800}
+{"o":1.0928411113,"h":1.0969204203,"l":1.0831049819,"c":1.0831577677,"v":0.0,"t":1728572400}
+{"o":1.0831577677,"h":1.0906480285,"l":1.0799669136,"c":1.0883386376,"v":0.0,"t":1728576000}
+{"o":1.0883386376,"h":1.1010754219,"l":1.084751596,"c":1.0993063624,"v":0.0,"t":1728579600}
+{"o":1.0993063624,"h":1.1088200806,"l":1.0939255884,"c":1.0944236741,"v":0.0,"t":1728583200}
+{"o":1.0944236741,"h":1.0970563137,"l":1.0867556395,"c":1.0873901134,"v":0.0,"t":1728586800}
+{"o":1.0873901134,"h":1.095032926,"l":1.0817819623,"c":1.0915439208,"v":0.0,"t":1728590400}
+{"o":1.0915439208,"h":1.0940029975,"l":1.0826822927,"c":1.0831694628,"v":0.0,"t":1728594000}
+{"o":1.0831694628,"h":1.0899115552,"l":1.0782680884,"c":1.083462712,"v":0.0,"t":1728597600}
+{"o":1.083462712,"h":1.0835511711,"l":1.0791684106,"c":1.0796869545,"v":0.0,"t":1728601200}
+{"o":1.0796869545,"h":1.081351094,"l":1.0739945595,"c":1.0771267338,"v":0.0,"t":1728604800}
+{"o":1.0771267338,"h":1.0831161923,"l":1.0689592877,"c":1.0713442365,"v":0.0,"t":1728608400}
+{"o":1.0713442365,"h":1.0750074035,"l":1.0649466327,"c":1.066114811,"v":0.0,"t":1728612000}
+{"o":1.066114811,"h":1.0663671795,"l":1.0611517807,"c":1.0663671795,"v":0.0,"t":1728615600}
+{"o":1.0663671795,"h":1.0684308223,"l":1.0639423076,"c":1.0642585291,"v":0.0,"t":1728619200}
+{"o":1.0642585291,"h":1.0662837767,"l":1.061991481,"c":1.0655032496,"v":0.0,"t":1728622800}
+{"o":1.0655032496,"h":1.0656206696,"l":1.0581365086,"c":1.0607960256,"v":0.0,"t":1728626400}
+{"o":1.0607960256,"h":1.0643946076,"l":1.056903163,"c":1.0637227622,"v":0.0,"t":1728630000}
+{"o":1.0637227622,"h":1.0653561739,"l":1.0599487319,"c":1.0618131084,"v":0.0,"t":1728633600}
+{"o":1.0618131084,"h":1.0619080322,"l":1.0553140135,"c":1.056383159,"v":0.0,"t":1728637200}
+{"o":1.056383159,"h":1.0598845864,"l":1.0510389987,"c":1.0580900662,"v":0.0,"t":1728640800}
+{"o":1.0580900662,"h":1.0608221235,"l":1.0549785624,"c":1.0576090821,"v":0.0,"t":1728644400}
+{"o":1.0576090821,"h":1.0588737724,"l":1.0488450694,"c":1.0498129223,"v":0.0,"t":1728648000}
+{"o":1.0498129223,"h":1.0549798235,"l":1.0433841094,"c":1.0454811103,"v":0.0,"t":1728651600}
+{"o":1.0454811103,"h":1.0462199966,"l":1.0398640397,"c":1.0433822908,"v":0.0,"t":1728655200}
+{"o":1.0433822908,"h":1.0448925499,"l":1.031577317,"c":1.0393534201,"v":0.0,"t":1728658800}
+{"o":1.0393534201,"h":1.0429369621,"l":1.0357959745,"c":1.0363858748,"v":0.0,"t":1728662400}
+{"o":1.0363858748,"h":1.0473290646,"l":1.0264866209,"c":1.027669188,"v":0.0,"t":1728666000}
+{"o":1.027669188,"h":1.033930955,"l":1.0263565297,"c":1.0289162655,"v":0.0,"t":1728669600}
+{"o":1.0289162655,"h":1.0333404193,"l":1.0239082509,"c":1.0314577996,"v":0.0,"t":1728673200}
+{"o":1.0314577996,"h":1.0336741356,"l":1.0266920354,"c":1.0275118542,"v":0.0,"t":1728676800}
+{"o":1.0275118542,"h":1.0291756799,"l":1.024789855,"c":1.0285409208,"v":0.0,"t":1728680400}
+{"o":1.0285409208,"h":1.0331897864,"l":1.0270285847,"c":1.0291631309,"v":0.0,"t":1728684000}
+{"o":1.0291631309,"h":1.0339960929,"l":1.0284958334,"c":1.0315639012,"v":0.0,"t":1728687600}
+{"o":1.0315639012,"h":1.0319126635,"l":1.0238825906,"c":1.0262604282,"v":0.0,"t":1728691200}
+{"o":1.0262604282,"h":1.0301558377,"l":1.0226896213,"c":1.0292436343,"v":0.0,"t":1728694800}
+{"o":1.0292436343,"h":1.0366850068,"l":1.0286607986,"c":1.035016571,"v":6.737068003,"t":1728698400}
+{"o":1.035016571,"h":1.0375750259,"l":1.0333036421,"c":1.0342103747,"v":0.0,"t":1728702000}
+{"o":1.0342103747,"h":1.0344879151,"l":1.0286101667,"c":1.0324030798,"v":0.0,"t":1728705600}
+{"o":1.0324030798,"h":1.0330640553,"l":1.0286443709,"c":1.0292358361,"v":0.0,"t":1728709200}
+{"o":1.0292358361,"h":1.0312191511,"l":1.0282733152,"c":1.0301860587,"v":0.0,"t":1728712800}
+{"o":1.0301860587,"h":1.032970838,"l":1.0287083963,"c":1.0308492654,"v":0.0,"t":1728716400}
+{"o":1.0308492654,"h":1.0319597203,"l":1.0289467942,"c":1.0304188798,"v":0.0,"t":1728720000}
+{"o":1.0304188798,"h":1.032156347,"l":1.0292528713,"c":1.0292528713,"v":0.0,"t":1728723600}
+{"o":1.0292528713,"h":1.0308383451,"l":1.0222176182,"c":1.0229167818,"v":0.0,"t":1728727200}
+{"o":1.0229167818,"h":1.0270878901,"l":1.0171843302,"c":1.0261620377,"v":0.0,"t":1728730800}
+{"o":1.0261620377,"h":1.0292669058,"l":1.0194790022,"c":1.0211467586,"v":0.0,"t":1728734400}
+{"o":1.0211467586,"h":1.02618256,"l":1.0192383071,"c":1.0245248977,"v":0.0,"t":1728738000}
+{"o":1.0245248977,"h":1.0267888178,"l":1.0189622331,"c":1.0215823867,"v":0.0,"t":1728741600}
+{"o":1.0215823867,"h":1.0301164717,"l":1.0194847608,"c":1.0272813507,"v":0.0,"t":1728745200}
+{"o":1.0272813507,"h":1.0291287494,"l":1.0196520325,"c":1.0250124282,"v":0.0,"t":1728748800}
+{"o":1.0250124282,"h":1.0286019852,"l":1.0181934464,"c":1.0215238878,"v":0.0,"t":1728752400}
+{"o":1.0215238878,"h":1.0273582655,"l":1.0195695115,"c":1.0249900449,"v":0.0,"t":1728756000}
+{"o":1.0249900449,"h":1.0265886084,"l":1.0204043062,"c":1.0226095307,"v":0.25,"t":1728759600}
+{"o":1.0226095307,"h":1.0239913595,"l":1.0215412182,"c":1.0229554677,"v":0.0,"t":1728763200}
+{"o":1.0229554677,"h":1.0245974773,"l":0.9953622046,"c":1.0028151625,"v":0.016597117,"t":1728766800}
+{"o":1.0028151625,"h":1.0049529444,"l":0.9995132144,"c":1.000625787,"v":0.0,"t":1728770400}
+{"o":1.000625787,"h":1.0057485395,"l":0.9999331749,"c":1.0050934983,"v":0.0,"t":1728774000}
+{"o":1.0050934983,"h":1.0053356178,"l":1.0002868365,"c":1.0033678296,"v":0.0,"t":1728777600}
+{"o":1.0033678296,"h":1.0123302464,"l":1.002950892,"c":1.0081482784,"v":0.0,"t":1728781200}
+{"o":1.0081482784,"h":1.0097310925,"l":1.0069410407,"c":1.0070667934,"v":0.0,"t":1728784800}
+{"o":1.0070667934,"h":1.0250607865,"l":1.006887299,"c":1.0127959853,"v":0.0,"t":1728788400}
+{"o":1.0127959853,"h":1.0132661778,"l":1.0074027399,"c":1.008269099,"v":0.0,"t":1728792000}
+{"o":1.008269099,"h":1.0091315715,"l":1.0030012416,"c":1.0045689278,"v":0.0,"t":1728795600}
+{"o":1.0045689278,"h":1.0061405298,"l":1.0012550685,"c":1.0050001465,"v":6.020934128,"t":1728799200}
+{"o":1.0050001465,"h":1.0086461199,"l":1.0024805236,"c":1.0050178975,"v":0.0,"t":1728802800}
+{"o":1.0050178975,"h":1.0055780381,"l":1.0006910642,"c":1.0035225134,"v":0.0,"t":1728806400}
+{"o":1.0035225134,"h":1.0039622761,"l":0.9927488849,"c":0.9967163186,"v":0.0,"t":1728810000}
+{"o":0.9967163186,"h":1.0000963962,"l":0.9919559386,"c":1.000084798,"v":0.0,"t":1728813600}
+{"o":1.000084798,"h":1.0051652748,"l":0.9972030349,"c":1.0042656059,"v":0.0,"t":1728817200}
+{"o":1.0042656059,"h":1.0049677561,"l":0.9968973711,"c":0.9988666555,"v":0.0,"t":1728820800}
+{"o":0.9988666555,"h":0.9999199649,"l":0.9940465612,"c":0.9998562547,"v":0.0,"t":1728824400}
+{"o":0.9998562547,"h":1.0163687072,"l":0.9991835415,"c":1.012190118,"v":0.0,"t":1728828000}
+{"o":1.012190118,"h":1.0228567191,"l":1.0079527904,"c":1.012664619,"v":0.0,"t":1728831600}
+{"o":1.012664619,"h":1.0181492452,"l":1.0068908603,"c":1.0083001522,"v":0.0,"t":1728835200}
+{"o":1.0083001522,"h":1.0181180892,"l":1.0003901138,"c":1.0118801357,"v":0.0,"t":1728838800}
+{"o":1.0118801357,"h":1.0174747723,"l":1.0092393909,"c":1.0125897478,"v":0.0,"t":1728842400}
+{"o":1.0125897478,"h":1.0153990297,"l":0.993103256,"c":1.0012084655,"v":0.007622959,"t":1728846000}
+{"o":1.0012084655,"h":1.0125508139,"l":0.9986214528,"c":0.9989678984,"v":0.0,"t":1728849600}
+{"o":0.9989678984,"h":1.0013734586,"l":0.9879092356,"c":0.9888164244,"v":0.0,"t":1728853200}
+{"o":0.9888164244,"h":0.9923251482,"l":0.9824665712,"c":0.9894598381,"v":0.0,"t":1728856800}
+{"o":0.9894598381,"h":1.0053023893,"l":0.9891498471,"c":0.996869652,"v":0.018052317,"t":1728860400}
+{"o":0.996869652,"h":1.0031478866,"l":0.9952563717,"c":1.0006462444,"v":0.0,"t":1728864000}
+{"o":1.0006462444,"h":1.0006719326,"l":0.9927114835,"c":0.9963296158,"v":0.0,"t":1728867600}
+{"o":0.9963296158,"h":1.0009370125,"l":0.9893571311,"c":0.9920620338,"v":0.0,"t":1728871200}
+{"o":0.9920620338,"h":0.9924281158,"l":0.9627741563,"c":0.9657760213,"v":0.0,"t":1728874800}
+{"o":0.9657760213,"h":0.9752725452,"l":0.9572539723,"c":0.9675619116,"v":0.0,"t":1728878400}
+{"o":0.9675619116,"h":0.9762699629,"l":0.9654852996,"c":0.9725098789,"v":0.018052317,"t":1728882000}
+{"o":0.9725098789,"h":0.9755042347,"l":0.9617038048,"c":0.9688922291,"v":0.0,"t":1728885600}
+{"o":0.9688922291,"h":0.9714757665,"l":0.962094454,"c":0.962669511,"v":0.0,"t":1728889200}
+{"o":0.962669511,"h":0.9685885512,"l":0.9605206761,"c":0.9660859829,"v":0.007522959,"t":1728892800}
+{"o":0.9660859829,"h":0.9687561243,"l":0.9586459232,"c":0.9627930569,"v":0.0,"t":1728896400}
+{"o":0.9627930569,"h":0.9646537752,"l":0.956640389,"c":0.9618215003,"v":0.0,"t":1728900000}
+{"o":0.9618215003,"h":0.9647776673,"l":0.9572349603,"c":0.9620515183,"v":0.0,"t":1728903600}
+{"o":0.9620515183,"h":0.9716082421,"l":0.9542096969,"c":0.9614456065,"v":0.0,"t":1728907200}
+{"o":0.9614456065,"h":0.9649960462,"l":0.9552416597,"c":0.95821969,"v":0.0,"t":1728910800}
+{"o":0.95821969,"h":0.9587400819,"l":0.9441185918,"c":0.9500579219,"v":0.0,"t":1728914400}
+{"o":0.9500579219,"h":0.9502519501,"l":0.9316520787,"c":0.9397186154,"v":0.0,"t":1728918000}
+{"o":0.9397186154,"h":0.9521764939,"l":0.938438791,"c":0.9495868897,"v":0.0,"t":1728921600}
+{"o":0.9495868897,"h":0.9504880207,"l":0.9436385494,"c":0.9464400422,"v":0.0,"t":1728925200}
+{"o":0.9464400422,"h":0.9481773922,"l":0.9421959703,"c":0.9448275732,"v":0.0,"t":1728928800}
+{"o":0.9448275732,"h":0.9481816887,"l":0.941122694,"c":0.946079317,"v":0.0,"t":1728932400}
+{"o":0.946079317,"h":0.9476930202,"l":0.9406002339,"c":0.943152381,"v":0.0,"t":1728936000}
+{"o":0.943152381,"h":0.9475362653,"l":0.9395269856,"c":0.9453447755,"v":0.0,"t":1728939600}
+{"o":0.9453447755,"h":0.9458800069,"l":0.9316024282,"c":0.9317499739,"v":0.0,"t":1728943200}
+{"o":0.9317499739,"h":0.9385349736,"l":0.9317108317,"c":0.9347079322,"v":0.0,"t":1728946800}
+{"o":0.9347079322,"h":0.9389269289,"l":0.9300705859,"c":0.9349237001,"v":0.0,"t":1728950400}
+{"o":0.9349237001,"h":0.9393458657,"l":0.9307227094,"c":0.9363886349,"v":0.0,"t":1728954000}
+{"o":0.9363886349,"h":0.9387284625,"l":0.9314783443,"c":0.9351398105,"v":0.0,"t":1728957600}
+{"o":0.9351398105,"h":0.9489229873,"l":0.9345468004,"c":0.9473831448,"v":0.0,"t":1728961200}
+{"o":0.9473831448,"h":0.9500135949,"l":0.9419184124,"c":0.9438302731,"v":0.0,"t":1728964800}
+{"o":0.9438302731,"h":0.9560614973,"l":0.9434230584,"c":0.9542368151,"v":0.0,"t":1728968400}
+{"o":0.9542368151,"h":0.9580669144,"l":0.950325253,"c":0.9513731433,"v":0.0,"t":1728972000}
+{"o":0.9513731433,"h":0.9519322427,"l":0.9477238423,"c":0.9498656134,"v":0.0,"t":1728975600}
+{"o":0.9498656134,"h":0.9518450876,"l":0.9468963595,"c":0.9509309995,"v":0.0,"t":1728979200}
+{"o":0.9509309995,"h":0.971551174,"l":0.9504974229,"c":0.9540204321,"v":0.0,"t":1728982800}
+{"o":0.9540204321,"h":0.9559085678,"l":0.9487044577,"c":0.9506219965,"v":0.100002775,"t":1728986400}
+{"o":0.9506219965,"h":0.9702157041,"l":0.9502258854,"c":0.9658510537,"v":0.0,"t":1728990000}
+{"o":0.9658510537,"h":0.9685609446,"l":0.9564021944,"c":0.9590987565,"v":0.0,"t":1728993600}
+{"o":0.9590987565,"h":0.9624080258,"l":0.9264195697,"c":0.9288003645,"v":0.0,"t":1728997200}
+{"o":0.9288003645,"h":0.9717901456,"l":0.9230834,"c":0.9660462098,"v":0.0,"t":1729000800}
+{"o":0.9660462098,"h":0.9805691602,"l":0.9511160481,"c":0.9601828489,"v":0.0,"t":1729004400}
+{"o":0.9601828489,"h":0.9618500504,"l":0.9420173417,"c":0.9502629033,"v":0.0,"t":1729008000}
+{"o":0.9502629033,"h":0.9560976531,"l":0.946018996,"c":0.9510543604,"v":0.0,"t":1729011600}
+{"o":0.9510543604,"h":0.9523281932,"l":0.9413427194,"c":0.9495177224,"v":0.0,"t":1729015200}
+{"o":0.9495177224,"h":0.9573181791,"l":0.9454347057,"c":0.9492069119,"v":0.0,"t":1729018800}
+{"o":0.9492069119,"h":0.9665095189,"l":0.948065105,"c":0.9632596406,"v":0.0,"t":1729022400}
+{"o":0.9632596406,"h":0.9675480261,"l":0.9587115908,"c":0.9587115908,"v":0.0,"t":1729026000}
+{"o":0.9587115908,"h":0.9627131677,"l":0.9558280034,"c":0.9619672921,"v":0.0,"t":1729029600}
+{"o":0.9619672921,"h":0.9715844112,"l":0.9495162455,"c":0.95153927,"v":0.0,"t":1729033200}
+{"o":0.95153927,"h":0.9596622468,"l":0.9496749688,"c":0.9570337357,"v":0.0,"t":1729036800}
+{"o":0.9570337357,"h":0.9621890194,"l":0.9483660848,"c":0.9510310101,"v":0.0,"t":1729040400}
+{"o":0.9510310101,"h":0.9535431451,"l":0.9431400201,"c":0.9528558599,"v":0.0,"t":1729044000}
+{"o":0.9528558599,"h":0.957511705,"l":0.9515255186,"c":0.9542078165,"v":0.0,"t":1729047600}
+{"o":0.9542078165,"h":0.961112388,"l":0.9512810929,"c":0.9559323989,"v":0.0,"t":1729051200}
+{"o":0.9559323989,"h":0.9576733425,"l":0.9519865224,"c":0.9543038281,"v":4.955559756,"t":1729054800}
+{"o":0.9543038281,"h":0.9600706525,"l":0.9502131856,"c":0.9558381106,"v":0.0,"t":1729058400}
+{"o":0.9558381106,"h":0.962211077,"l":0.9554977511,"c":0.9583588844,"v":0.0,"t":1729062000}
+{"o":0.9583588844,"h":0.9596683066,"l":0.9503852582,"c":0.9529546568,"v":0.0,"t":1729065600}
+{"o":0.9529546568,"h":0.9534949145,"l":0.9473108084,"c":0.94817892,"v":0.0,"t":1729069200}
+{"o":0.94817892,"h":0.9499554391,"l":0.941568525,"c":0.9446545621,"v":0.0,"t":1729072800}
+{"o":0.9446545621,"h":0.9479571452,"l":0.9295442743,"c":0.9441356197,"v":0.0,"t":1729076400}
+{"o":0.9441356197,"h":0.9531868658,"l":0.9408854209,"c":0.9469129649,"v":0.0,"t":1729080000}
+{"o":0.9469129649,"h":0.9567687152,"l":0.9442307816,"c":0.9537835327,"v":0.0,"t":1729083600}
+{"o":0.9537835327,"h":0.9551737658,"l":0.9383765456,"c":0.9486832187,"v":0.0,"t":1729087200}
+{"o":0.9486832187,"h":0.9555013811,"l":0.9440425726,"c":0.945603062,"v":0.0,"t":1729090800}
+{"o":0.945603062,"h":0.9550502422,"l":0.9440186723,"c":0.9479756794,"v":0.0,"t":1729094400}
+{"o":0.9479756794,"h":0.9514886343,"l":0.9455371845,"c":0.9492166257,"v":0.0,"t":1729098000}
+{"o":0.9492166257,"h":0.953546496,"l":0.9481862905,"c":0.9530950375,"v":0.0,"t":1729101600}
+{"o":0.9530950375,"h":0.9553564179,"l":0.9513107995,"c":0.9531807481,"v":11.170098623,"t":1729105200}
+{"o":0.9531807481,"h":0.9557055787,"l":0.9483541155,"c":0.9533191749,"v":1.755574055,"t":1729108800}
+{"o":0.9533191749,"h":0.9581510813,"l":0.9510439071,"c":0.9561575336,"v":0.0,"t":1729112400}
+{"o":0.9561575336,"h":0.956469163,"l":0.9491577168,"c":0.9505448652,"v":0.0,"t":1729116000}
+{"o":0.9505448652,"h":0.9554922871,"l":0.9505448652,"c":0.9544482023,"v":0.0,"t":1729119600}
+{"o":0.9544482023,"h":0.9544482023,"l":0.9460885967,"c":0.9502943053,"v":0.0,"t":1729123200}
+{"o":0.9502943053,"h":0.9623833091,"l":0.9456278327,"c":0.9464594273,"v":0.0,"t":1729126800}
+{"o":0.9464594273,"h":0.9568792038,"l":0.9453597288,"c":0.9568239764,"v":0.0,"t":1729130400}
+{"o":0.9568239764,"h":0.9578867438,"l":0.9509705148,"c":0.9519045515,"v":0.0,"t":1729134000}
+{"o":0.9519045515,"h":0.9616156524,"l":0.9510022944,"c":0.9606007352,"v":0.0,"t":1729137600}
+{"o":0.9606007352,"h":0.9662311557,"l":0.9582271612,"c":0.9640166203,"v":0.0,"t":1729141200}
+{"o":0.9640166203,"h":0.9668953991,"l":0.960448327,"c":0.966885872,"v":0.0,"t":1729144800}
+{"o":0.966885872,"h":0.9723281686,"l":0.9644294653,"c":0.9647384352,"v":0.0,"t":1729148400}
+{"o":0.9647384352,"h":0.9679290106,"l":0.9606410426,"c":0.9609004458,"v":0.0,"t":1729152000}
+{"o":0.9609004458,"h":0.9638254948,"l":0.9595450071,"c":0.9620232682,"v":0.0,"t":1729155600}
+{"o":0.9620232682,"h":0.9727413175,"l":0.9604149846,"c":0.9662853988,"v":0.0,"t":1729159200}
+{"o":0.9662853988,"h":0.9811864028,"l":0.9650807324,"c":0.9733531331,"v":0.0,"t":1729162800}
+{"o":0.9733531331,"h":0.9748858171,"l":0.9653996513,"c":0.9653996513,"v":0.0,"t":1729166400}
+{"o":0.9653996513,"h":0.9725038817,"l":0.9607835437,"c":0.9681113404,"v":0.0,"t":1729170000}
+{"o":0.9681113404,"h":0.9815373621,"l":0.9667054001,"c":0.9688903612,"v":0.0,"t":1729173600}
+{"o":0.9688903612,"h":0.9755667124,"l":0.9618953293,"c":0.9632264802,"v":0.0,"t":1729177200}
+{"o":0.9632264802,"h":0.9793491168,"l":0.963063949,"c":0.9731325798,"v":0.0,"t":1729180800}
+{"o":0.9731325798,"h":0.9864450451,"l":0.972025224,"c":0.9850602953,"v":0.0,"t":1729184400}
+{"o":0.9850602953,"h":0.9976586794,"l":0.9846050888,"c":0.9913591787,"v":0.0,"t":1729188000}
+{"o":0.9913591787,"h":0.9926974214,"l":0.9837315654,"c":0.9858531006,"v":0.0,"t":1729191600}
+{"o":0.9858531006,"h":0.9862604668,"l":0.9786304157,"c":0.9842070133,"v":0.0,"t":1729195200}
+{"o":0.9842070133,"h":0.9842172951,"l":0.9794197801,"c":0.9808923779,"v":0.0,"t":1729198800}
+{"o":0.9808923779,"h":0.9808923779,"l":0.975433957,"c":0.975433957,"v":0.0,"t":1729202400}
+{"o":0.975433957,"h":0.9803570413,"l":0.975433957,"c":0.9785340277,"v":0.0,"t":1729206000}
+{"o":0.9785340277,"h":0.9838355675,"l":0.9768250971,"c":0.9829501288,"v":0.0,"t":1729209600}
+{"o":0.9829501288,"h":0.9841527417,"l":0.9638718806,"c":0.9663496905,"v":0.0,"t":1729213200}
+{"o":0.9663496905,"h":0.9687464885,"l":0.960593381,"c":0.9613059659,"v":0.0,"t":1729216800}
+{"o":0.9613059659,"h":0.9703316283,"l":0.9610074914,"c":0.9694045093,"v":0.0,"t":1729220400}
+{"o":0.9694045093,"h":0.9694157118,"l":0.9639860065,"c":0.9658714595,"v":0.0,"t":1729224000}
+{"o":0.9658714595,"h":0.9674513644,"l":0.9619155591,"c":0.9619728581,"v":0.0,"t":1729227600}
+{"o":0.9619728581,"h":0.9630914254,"l":0.955981348,"c":0.9581623886,"v":0.0,"t":1729231200}
+{"o":0.9581623886,"h":0.9602728064,"l":0.954722794,"c":0.9564806283,"v":0.0,"t":1729234800}
+{"o":0.9564806283,"h":0.9590517207,"l":0.9540649644,"c":0.9579969932,"v":0.0,"t":1729238400}
+{"o":0.9579969932,"h":0.9609575159,"l":0.9553038163,"c":0.9592846965,"v":0.0,"t":1729242000}
+{"o":0.9592846965,"h":0.9600341881,"l":0.9563801234,"c":0.9581896925,"v":0.0,"t":1729245600}
+{"o":0.9581896925,"h":0.9634684821,"l":0.9559892514,"c":0.9623679077,"v":0.0,"t":1729249200}
+{"o":0.9623679077,"h":0.967961264,"l":0.9603523567,"c":0.966133074,"v":0.0,"t":1729252800}
+{"o":0.966133074,"h":0.9671290068,"l":0.9566612875,"c":0.9573896452,"v":0.0,"t":1729256400}
+{"o":0.9573896452,"h":0.9621429803,"l":0.9514198,"c":0.9534147897,"v":0.0,"t":1729260000}
+{"o":0.9534147897,"h":0.9583248716,"l":0.9461626398,"c":0.951155639,"v":0.0,"t":1729263600}
+{"o":0.951155639,"h":0.9579833723,"l":0.9433040428,"c":0.9452179604,"v":0.0,"t":1729267200}
+{"o":0.9452179604,"h":0.9476342442,"l":0.9421063787,"c":0.9466747077,"v":0.0,"t":1729270800}
+{"o":0.9466747077,"h":0.9484169509,"l":0.9396204495,"c":0.9428823519,"v":0.0,"t":1729274400}
+{"o":0.9428823519,"h":0.9527509514,"l":0.9424109087,"c":0.950772146,"v":0.0,"t":1729278000}
+{"o":0.950772146,"h":0.954861681,"l":0.9499803762,"c":0.9524212206,"v":0.0,"t":1729281600}
+{"o":0.9524212206,"h":0.9572388289,"l":0.9512116772,"c":0.9536739844,"v":0.0,"t":1729285200}
+{"o":0.9536739844,"h":0.9566845625,"l":0.953460575,"c":0.953911056,"v":0.0,"t":1729288800}
+{"o":0.953911056,"h":0.9543229465,"l":0.9487363629,"c":0.9499663894,"v":0.0,"t":1729292400}
+{"o":0.9499663894,"h":0.9534893272,"l":0.9489855327,"c":0.9528751675,"v":0.0,"t":1729296000}
+{"o":0.9528751675,"h":0.9536938106,"l":0.9496584696,"c":0.9536938106,"v":0.0,"t":1729299600}
+{"o":0.9536938106,"h":0.9548651238,"l":0.9495131987,"c":0.9495765994,"v":0.0,"t":1729303200}
+{"o":0.9495765994,"h":0.9527257367,"l":0.9436209243,"c":0.9526229953,"v":0.0,"t":1729306800}
+{"o":0.9526229953,"h":0.9549072602,"l":0.9493291988,"c":0.9548620171,"v":0.0,"t":1729310400}
+{"o":0.9548620171,"h":0.9548718647,"l":0.9497766654,"c":0.9501647177,"v":0.0,"t":1729314000}
+{"o":0.9501647177,"h":0.9527005,"l":0.9489867646,"c":0.9522586527,"v":0.0,"t":1729317600}
+{"o":0.9522586527,"h":0.9551006488,"l":0.9516331458,"c":0.9523884869,"v":0.0,"t":1729321200}
+{"o":0.9523884869,"h":0.9524037401,"l":0.9498305148,"c":0.9511286898,"v":0.0,"t":1729324800}
+{"o":0.9511286898,"h":0.9523299276,"l":0.9499951922,"c":0.9503665052,"v":0.0,"t":1729328400}
+{"o":0.9503665052,"h":0.9543672823,"l":0.9494891026,"c":0.9530359339,"v":0.0,"t":1729332000}
+{"o":0.9530359339,"h":0.9578071353,"l":0.9510136585,"c":0.956540779,"v":0.0,"t":1729335600}
+{"o":0.956540779,"h":0.9570828399,"l":0.950753978,"c":0.9519491492,"v":0.0,"t":1729339200}
+{"o":0.9519491492,"h":0.9543642163,"l":0.9499095412,"c":0.9511577303,"v":0.0,"t":1729342800}
+{"o":0.9511577303,"h":0.9513202659,"l":0.9376305384,"c":0.9378512577,"v":0.0,"t":1729346400}
+{"o":0.9378512577,"h":0.9465863593,"l":0.9344855203,"c":0.9403765436,"v":0.0,"t":1729350000}
+{"o":0.9403765436,"h":0.9684999282,"l":0.9378522827,"c":0.9431595796,"v":0.0,"t":1729353600}
+{"o":0.9431595796,"h":0.9512459417,"l":0.9412801322,"c":0.9458130977,"v":0.0,"t":1729357200}
+{"o":0.9458130977,"h":0.9488662133,"l":0.9414599124,"c":0.9444407042,"v":0.0,"t":1729360800}
+{"o":0.9444407042,"h":0.9449175464,"l":0.9383891264,"c":0.9416544064,"v":0.0,"t":1729364400}
+{"o":0.9416544064,"h":0.9427790353,"l":0.9383271213,"c":0.9387967379,"v":0.0,"t":1729368000}
+{"o":0.9387967379,"h":0.9392090125,"l":0.9325014894,"c":0.9375024082,"v":0.0,"t":1729371600}
+{"o":0.9375024082,"h":0.9381985987,"l":0.9261355666,"c":0.9266048935,"v":0.0,"t":1729375200}
+{"o":0.9266048935,"h":0.9324525861,"l":0.9211548216,"c":0.9214720471,"v":0.0,"t":1729378800}
+{"o":0.9214720471,"h":0.9276138249,"l":0.9167985284,"c":0.9272122079,"v":0.0,"t":1729382400}
+{"o":0.9272122079,"h":0.9340478098,"l":0.9236509449,"c":0.9274460762,"v":0.0,"t":1729386000}
+{"o":0.9274460762,"h":0.9297446793,"l":0.923947656,"c":0.928301331,"v":0.0,"t":1729389600}
+{"o":0.928301331,"h":0.9307887455,"l":0.9253471806,"c":0.9255814675,"v":0.0,"t":1729393200}
+{"o":0.9255814675,"h":0.9278132403,"l":0.9202053843,"c":0.9229871755,"v":0.0,"t":1729396800}
+{"o":0.9229871755,"h":0.9280609896,"l":0.9162574395,"c":0.9238451983,"v":0.0,"t":1729400400}
+{"o":0.9238451983,"h":0.9282895003,"l":0.9235054206,"c":0.9245519054,"v":0.0,"t":1729404000}
+{"o":0.9245519054,"h":0.9277023594,"l":0.9231925808,"c":0.9270142457,"v":0.0,"t":1729407600}
+{"o":0.9270142457,"h":0.9294296672,"l":0.9239691339,"c":0.9271015,"v":0.0,"t":1729411200}
+{"o":0.9271015,"h":0.92877847,"l":0.9232770876,"c":0.9249498463,"v":0.0,"t":1729414800}
+{"o":0.9249498463,"h":0.9281227492,"l":0.9234469039,"c":0.9271020159,"v":0.0,"t":1729418400}
+{"o":0.9271020159,"h":0.9272362747,"l":0.9239162142,"c":0.924646523,"v":0.0,"t":1729422000}
+{"o":0.924646523,"h":0.9300024416,"l":0.9240775946,"c":0.9297266685,"v":0.0,"t":1729425600}
+{"o":0.9297266685,"h":0.9341276621,"l":0.9272699687,"c":0.9310565197,"v":0.0,"t":1729429200}
+{"o":0.9310565197,"h":0.9311384625,"l":0.9117973997,"c":0.9155233565,"v":0.0,"t":1729432800}
+{"o":0.9155233565,"h":0.9264347364,"l":0.9145670456,"c":0.9200542625,"v":0.0,"t":1729436400}
+{"o":0.9200542625,"h":0.9240340905,"l":0.9182381737,"c":0.9210573476,"v":0.0,"t":1729440000}
+{"o":0.9210573476,"h":0.9244876116,"l":0.91642894,"c":0.9188239873,"v":0.0,"t":1729443600}
+{"o":0.9188239873,"h":0.9198946901,"l":0.9129902522,"c":0.9176694667,"v":0.0,"t":1729447200}
+{"o":0.9176694667,"h":0.9228074835,"l":0.9146809454,"c":0.9192346867,"v":0.0,"t":1729450800}
+{"o":0.9192346867,"h":0.9229699728,"l":0.9020363832,"c":0.9050744016,"v":0.0,"t":1729454400}
+{"o":0.9050744016,"h":0.9063095254,"l":0.8985367937,"c":0.8993182662,"v":0.0,"t":1729458000}
+{"o":0.8993182662,"h":0.90286606,"l":0.8792143507,"c":0.8832020837,"v":0.0,"t":1729461600}
+{"o":0.8832020837,"h":0.8924874617,"l":0.8753069999,"c":0.8797598176,"v":0.0,"t":1729465200}
+{"o":0.8797598176,"h":0.9087566199,"l":0.8642677581,"c":0.8726427346,"v":0.0,"t":1729468800}
+{"o":0.8726427346,"h":0.876767578,"l":0.8642992929,"c":0.8672200318,"v":0.0,"t":1729472400}
+{"o":0.8672200318,"h":0.8779139498,"l":0.8631357724,"c":0.8738833994,"v":0.0,"t":1729476000}
+{"o":0.8738833994,"h":0.8786013465,"l":0.8672284753,"c":0.8685211301,"v":0.0,"t":1729479600}
+{"o":0.8685211301,"h":0.8798949028,"l":0.86091111,"c":0.8634090767,"v":0.0,"t":1729483200}
+{"o":0.8634090767,"h":0.8705724372,"l":0.8571197963,"c":0.8681307896,"v":0.0,"t":1729486800}
+{"o":0.8681307896,"h":0.8728400436,"l":0.8603769053,"c":0.8706859744,"v":0.0,"t":1729490400}
+{"o":0.8706859744,"h":0.8743332114,"l":0.8663926868,"c":0.8731509512,"v":0.0,"t":1729494000}
+{"o":0.8731509512,"h":0.8882597102,"l":0.8678263059,"c":0.8850447339,"v":0.0,"t":1729497600}
+{"o":0.8850447339,"h":0.9034228567,"l":0.8802135102,"c":0.8839355596,"v":0.0,"t":1729501200}
+{"o":0.8839355596,"h":0.8899476233,"l":0.8794514298,"c":0.8867129558,"v":0.0,"t":1729504800}
+{"o":0.8867129558,"h":0.9015829248,"l":0.8778149295,"c":0.8854754962,"v":0.0,"t":1729508400}
+{"o":0.8854754962,"h":0.8907046245,"l":0.8816163519,"c":0.8889981953,"v":0.0,"t":1729512000}
+{"o":0.8889981953,"h":0.9116563028,"l":0.886471121,"c":0.9055045378,"v":0.0,"t":1729515600}
+{"o":0.9055045378,"h":0.9314467643,"l":0.8932568422,"c":0.8965651228,"v":0.0,"t":1729519200}
+{"o":0.8965651228,"h":0.9030145467,"l":0.8909877152,"c":0.8909877152,"v":0.0,"t":1729522800}
+{"o":0.8909877152,"h":0.9029012703,"l":0.8907829667,"c":0.8945221665,"v":0.0,"t":1729526400}
+{"o":0.8945221665,"h":0.8954274084,"l":0.8866627571,"c":0.8887172761,"v":0.0,"t":1729530000}
+{"o":0.8887172761,"h":0.8932909473,"l":0.8864089753,"c":0.8886254402,"v":0.0,"t":1729533600}
+{"o":0.8886254402,"h":0.8887235935,"l":0.8760539848,"c":0.8775537681,"v":0.0,"t":1729537200}
+{"o":0.8775537681,"h":0.8863888896,"l":0.8774386311,"c":0.884545757,"v":0.0,"t":1729540800}
+{"o":0.884545757,"h":0.8845626209,"l":0.8757893574,"c":0.8790641444,"v":0.0,"t":1729544400}
+{"o":0.8790641444,"h":0.8821772575,"l":0.8757529557,"c":0.8772606505,"v":0.0,"t":1729548000}
+{"o":0.8772606505,"h":0.8928872395,"l":0.8772606505,"c":0.8859020459,"v":0.0,"t":1729551600}
+{"o":0.8859020459,"h":0.9164489601,"l":0.8842667096,"c":0.8905039135,"v":0.0,"t":1729555200}
+{"o":0.8905039135,"h":0.8980893451,"l":0.879937653,"c":0.8818181149,"v":0.0,"t":1729558800}
+{"o":0.8818181149,"h":0.8874299225,"l":0.8773222412,"c":0.8872111749,"v":0.0,"t":1729562400}
+{"o":0.8872111749,"h":0.896387586,"l":0.8842347594,"c":0.8850443682,"v":0.0,"t":1729566000}
+{"o":0.8850443682,"h":0.8863297393,"l":0.8743463888,"c":0.8803077934,"v":0.0,"t":1729569600}
+{"o":0.8803077934,"h":0.8815558198,"l":0.8660183675,"c":0.8741240945,"v":0.0,"t":1729573200}
+{"o":0.8741240945,"h":0.8759275881,"l":0.8699228032,"c":0.8752152008,"v":0.0,"t":1729576800}
+{"o":0.8752152008,"h":0.8823578955,"l":0.8737486338,"c":0.8814208984,"v":0.0,"t":1729580400}
+{"o":0.8814208984,"h":0.8980247183,"l":0.880864502,"c":0.8891235038,"v":0.0,"t":1729584000}
+{"o":0.8891235038,"h":0.900269045,"l":0.888380515,"c":0.8928817164,"v":0.0,"t":1729587600}
+{"o":0.8928817164,"h":0.8973036636,"l":0.8841512196,"c":0.8851508168,"v":0.0,"t":1729591200}
+{"o":0.8851508168,"h":0.8858756524,"l":0.8709769374,"c":0.8774336234,"v":0.0,"t":1729594800}
+{"o":0.8774336234,"h":0.8890866495,"l":0.869716581,"c":0.8862991494,"v":0.0,"t":1729598400}
+{"o":0.8862991494,"h":0.8940025763,"l":0.8813541587,"c":0.8867549926,"v":0.0,"t":1729602000}
+{"o":0.8867549926,"h":0.8892754621,"l":0.859798299,"c":0.8660186858,"v":0.0,"t":1729605600}
+{"o":0.8660186858,"h":0.8871423014,"l":0.8611360129,"c":0.8777985098,"v":0.0,"t":1729609200}
+{"o":0.8777985098,"h":0.8919050571,"l":0.8757387032,"c":0.8866726048,"v":0.0,"t":1729612800}
+{"o":0.8866726048,"h":0.8963876719,"l":0.8723406839,"c":0.8809779576,"v":0.0,"t":1729616400}
+{"o":0.8809779576,"h":0.8866034971,"l":0.8660456411,"c":0.8768252097,"v":0.0,"t":1729620000}
+{"o":0.8768252097,"h":0.8798285065,"l":0.8710212137,"c":0.8740786232,"v":0.0,"t":1729623600}
+{"o":0.8740786232,"h":0.8777994647,"l":0.8722585794,"c":0.8754231763,"v":0.0,"t":1729627200}
+{"o":0.8754231763,"h":0.8816051856,"l":0.8747948496,"c":0.8790486096,"v":0.0,"t":1729630800}
+{"o":0.8790486096,"h":0.8801433403,"l":0.8705217876,"c":0.8716909397,"v":0.0,"t":1729634400}
+{"o":0.8716909397,"h":0.8899754475,"l":0.8706034446,"c":0.8787183088,"v":0.0,"t":1729638000}
+{"o":0.8787183088,"h":0.8883829705,"l":0.87706519,"c":0.886494658,"v":0.0,"t":1729641600}
+{"o":0.886494658,"h":0.8867981318,"l":0.8794223775,"c":0.8801659394,"v":0.0,"t":1729645200}
+{"o":0.8801659394,"h":0.8878988558,"l":0.879245484,"c":0.8869831546,"v":0.0,"t":1729648800}
+{"o":0.8869831546,"h":0.8950263379,"l":0.8848699362,"c":0.8900878789,"v":0.0,"t":1729652400}
+{"o":0.8900878789,"h":0.8927768529,"l":0.886432459,"c":0.8878398746,"v":0.0,"t":1729656000}
+{"o":0.8878398746,"h":0.8963963211,"l":0.8851523811,"c":0.8928623476,"v":0.0,"t":1729659600}
+{"o":0.8928623476,"h":0.8937642091,"l":0.885099812,"c":0.8916341879,"v":0.0,"t":1729663200}
+{"o":0.8916341879,"h":0.8944739632,"l":0.8888702391,"c":0.8888702391,"v":0.0,"t":1729666800}
+{"o":0.8888702391,"h":0.895237922,"l":0.8853223632,"c":0.893386807,"v":0.0,"t":1729670400}
+{"o":0.893386807,"h":0.897294917,"l":0.887091735,"c":0.889070877,"v":0.0,"t":1729674000}
+{"o":0.889070877,"h":0.8900677009,"l":0.8832338743,"c":0.8890362134,"v":0.0,"t":1729677600}
+{"o":0.8890362134,"h":0.8900333814,"l":0.8825452486,"c":0.8853310169,"v":0.0,"t":1729681200}
+{"o":0.8853310169,"h":0.8927553691,"l":0.8815993608,"c":0.8848015928,"v":0.0,"t":1729684800}
+{"o":0.8848015928,"h":0.8864358219,"l":0.8683206707,"c":0.8713524155,"v":0.0,"t":1729688400}
+{"o":0.8713524155,"h":0.8806317254,"l":0.8702298608,"c":0.8776804519,"v":0.0,"t":1729692000}
+{"o":0.8776804519,"h":0.8908220932,"l":0.8737650312,"c":0.8765856716,"v":0.0,"t":1729695600}
+{"o":0.8765856716,"h":0.891140252,"l":0.8739702593,"c":0.8897603813,"v":0.0,"t":1729699200}
+{"o":0.8897603813,"h":0.8907503401,"l":0.880701025,"c":0.8864004252,"v":0.0,"t":1729702800}
+{"o":0.8864004252,"h":0.9021871599,"l":0.8665135966,"c":0.8684088889,"v":0.0,"t":1729706400}
+{"o":0.8684088889,"h":0.8729816757,"l":0.8485960451,"c":0.8519565407,"v":0.0,"t":1729710000}
+{"o":0.8519565407,"h":0.8574928992,"l":0.8377793247,"c":0.8489047217,"v":0.0,"t":1729713600}
+{"o":0.8489047217,"h":0.8658965984,"l":0.8451688111,"c":0.8616887762,"v":0.0,"t":1729717200}
+{"o":0.8616887762,"h":0.8971464737,"l":0.8546669081,"c":0.8619270742,"v":0.0,"t":1729720800}
+{"o":0.8619270742,"h":0.8639343802,"l":0.8561460246,"c":0.8623901118,"v":0.0,"t":1729724400}
+{"o":0.8623901118,"h":0.8972777221,"l":0.8507379465,"c":0.8523958241,"v":0.0,"t":1729728000}
+{"o":0.8523958241,"h":0.858138133,"l":0.8439384597,"c":0.8519948139,"v":0.0,"t":1729731600}
+{"o":0.8519948139,"h":0.8556371002,"l":0.8347253487,"c":0.8442854875,"v":0.0,"t":1729735200}
+{"o":0.8442854875,"h":0.8506597224,"l":0.8408472362,"c":0.8459568736,"v":0.0,"t":1729738800}
+{"o":0.8459568736,"h":0.8495518427,"l":0.840631316,"c":0.849088776,"v":0.0,"t":1729742400}
+{"o":0.849088776,"h":0.8554803681,"l":0.8447627779,"c":0.8508630802,"v":0.0,"t":1729746000}
+{"o":0.8508630802,"h":0.8537343168,"l":0.8458326061,"c":0.8496189309,"v":0.0,"t":1729749600}
+{"o":0.8496189309,"h":0.8520244761,"l":0.8443053718,"c":0.849068767,"v":0.0,"t":1729753200}
+{"o":0.849068767,"h":0.8565753769,"l":0.8434508891,"c":0.8561085003,"v":0.0,"t":1729756800}
+{"o":0.8561085003,"h":0.8650302485,"l":0.8520299459,"c":0.8580230508,"v":0.0,"t":1729760400}
+{"o":0.8580230508,"h":0.8613061038,"l":0.8500986177,"c":0.8518170126,"v":0.0,"t":1729764000}
+{"o":0.8518170126,"h":0.8544586464,"l":0.8461811092,"c":0.8470938682,"v":0.0,"t":1729767600}
+{"o":0.8470938682,"h":0.8486740973,"l":0.8366777997,"c":0.8443374543,"v":0.0,"t":1729771200}
+{"o":0.8443374543,"h":0.8462880023,"l":0.8305381803,"c":0.8379530122,"v":0.0,"t":1729774800}
+{"o":0.8379530122,"h":0.8445203967,"l":0.831982461,"c":0.8383854204,"v":0.0,"t":1729778400}
+{"o":0.8383854204,"h":0.8439235086,"l":0.825949403,"c":0.8395599469,"v":0.0,"t":1729782000}
+{"o":0.8395599469,"h":0.8435391442,"l":0.8244001247,"c":0.8333441649,"v":0.0,"t":1729785600}
+{"o":0.8333441649,"h":0.8831073867,"l":0.8311022614,"c":0.8397632949,"v":0.0,"t":1729789200}
+{"o":0.8397632949,"h":0.8426932699,"l":0.8339664024,"c":0.8356580811,"v":0.0,"t":1729792800}
+{"o":0.8356580811,"h":0.8381150965,"l":0.8290814021,"c":0.8302010546,"v":0.0,"t":1729796400}
+{"o":0.8302010546,"h":0.8415413747,"l":0.8226918156,"c":0.8303001078,"v":0.0,"t":1729800000}
+{"o":0.8303001078,"h":0.8337958591,"l":0.8241534336,"c":0.8275019946,"v":0.0,"t":1729803600}
+{"o":0.8275019946,"h":0.8291807067,"l":0.8204234611,"c":0.8237866771,"v":0.0,"t":1729807200}
+{"o":0.8237866771,"h":0.8410335651,"l":0.8216078904,"c":0.8325252668,"v":0.0,"t":1729810800}
+{"o":0.8325252668,"h":0.8359347891,"l":0.8282698038,"c":0.8333204314,"v":0.0,"t":1729814400}
+{"o":0.8333204314,"h":0.8409569227,"l":0.831402418,"c":0.8377661164,"v":0.0,"t":1729818000}
+{"o":0.8377661164,"h":0.840927087,"l":0.8340865094,"c":0.8381065357,"v":0.0,"t":1729821600}
+{"o":0.8381065357,"h":0.848556172,"l":0.8348557257,"c":0.843250773,"v":0.0,"t":1729825200}
+{"o":0.843250773,"h":0.8521235667,"l":0.8413395051,"c":0.8505853618,"v":0.0,"t":1729828800}
+{"o":0.8505853618,"h":0.8543238994,"l":0.8459072223,"c":0.8473626354,"v":0.0,"t":1729832400}
+{"o":0.8473626354,"h":0.8496439664,"l":0.844176034,"c":0.8482220313,"v":0.0,"t":1729836000}
+{"o":0.8482220313,"h":0.8592567371,"l":0.8468490701,"c":0.8567460501,"v":0.0,"t":1729839600}
+{"o":0.8567460501,"h":0.8621038338,"l":0.8521125819,"c":0.854476832,"v":0.0,"t":1729843200}
+{"o":0.854476832,"h":0.8623969525,"l":0.8498605173,"c":0.8506535532,"v":0.0,"t":1729846800}
+{"o":0.8506535532,"h":0.8545748125,"l":0.84717496,"c":0.8488662043,"v":0.0,"t":1729850400}
+{"o":0.8488662043,"h":0.8505293134,"l":0.8457337101,"c":0.8478729527,"v":0.0,"t":1729854000}
+{"o":0.8478729527,"h":0.8501897333,"l":0.8439245857,"c":0.8488397805,"v":0.0,"t":1729857600}
+{"o":0.8488397805,"h":0.851917397,"l":0.8400170955,"c":0.8408636012,"v":0.0,"t":1729861200}
+{"o":0.8408636012,"h":0.8443533315,"l":0.8294864185,"c":0.8380191436,"v":0.0,"t":1729864800}
+{"o":0.8380191436,"h":0.8657207999,"l":0.8323238384,"c":0.8539223509,"v":0.0,"t":1729868400}
+{"o":0.8539223509,"h":0.8641188551,"l":0.8472721122,"c":0.8560885266,"v":0.0,"t":1729872000}
+{"o":0.8560885266,"h":0.8851854968,"l":0.8516926302,"c":0.8772645936,"v":0.0,"t":1729875600}
+{"o":0.8772645936,"h":0.893838051,"l":0.858645182,"c":0.8701003928,"v":0.0,"t":1729879200}
+{"o":0.8701003928,"h":0.8886853667,"l":0.8667289564,"c":0.8775641474,"v":0.0,"t":1729882800}
+{"o":0.8775641474,"h":0.8927530424,"l":0.8733092763,"c":0.8825504456,"v":0.0,"t":1729886400}
+{"o":0.8825504456,"h":0.8851780775,"l":0.8738524908,"c":0.8766334079,"v":0.0,"t":1729890000}
+{"o":0.8766334079,"h":0.9012227737,"l":0.8732545228,"c":0.9000926686,"v":0.0,"t":1729893600}
+{"o":0.9000926686,"h":0.9251587303,"l":0.8916740428,"c":0.8941059105,"v":0.0,"t":1729897200}
+{"o":0.8941059105,"h":0.9000329483,"l":0.8886173843,"c":0.894253309,"v":0.0,"t":1729900800}
+{"o":0.894253309,"h":0.9027006655,"l":0.8918525764,"c":0.9027006655,"v":0.0,"t":1729904400}
+{"o":0.9027006655,"h":0.9074422958,"l":0.8886351648,"c":0.8945277443,"v":0.0,"t":1729908000}
+{"o":0.8945277443,"h":0.898195081,"l":0.8886083741,"c":0.8900219086,"v":0.0,"t":1729911600}
+{"o":0.8900219086,"h":0.8917354432,"l":0.884633784,"c":0.884947009,"v":0.0,"t":1729915200}
+{"o":0.884947009,"h":0.8867716195,"l":0.8766334092,"c":0.883354655,"v":0.0,"t":1729918800}
+{"o":0.883354655,"h":0.885623852,"l":0.8742258661,"c":0.8749456096,"v":0.0,"t":1729922400}
+{"o":0.8749456096,"h":0.8837436203,"l":0.8711599834,"c":0.8802875174,"v":0.0,"t":1729926000}
+{"o":0.8802875174,"h":0.8809968856,"l":0.8734628155,"c":0.8751117306,"v":0.0,"t":1729929600}
+{"o":0.8751117306,"h":0.8766361348,"l":0.8691310385,"c":0.8715187936,"v":0.0,"t":1729933200}
+{"o":0.8715187936,"h":0.8796875089,"l":0.8652841299,"c":0.8705867483,"v":0.0,"t":1729936800}
+{"o":0.8705867483,"h":0.8757036733,"l":0.8646613352,"c":0.8736831406,"v":0.0,"t":1729940400}
+{"o":0.8736831406,"h":0.8757161483,"l":0.8688602294,"c":0.8719737324,"v":0.0,"t":1729944000}
+{"o":0.8719737324,"h":0.879823171,"l":0.8706224106,"c":0.8769448905,"v":0.0,"t":1729947600}
+{"o":0.8769448905,"h":0.880995612,"l":0.8741131704,"c":0.8788130689,"v":0.0,"t":1729951200}
+{"o":0.8788130689,"h":0.8809130745,"l":0.8682119836,"c":0.8740374984,"v":0.0,"t":1729954800}
+{"o":0.8740374984,"h":0.8763002508,"l":0.8682013599,"c":0.8709044653,"v":0.0,"t":1729958400}
+{"o":0.8709044653,"h":0.8757227455,"l":0.865791092,"c":0.8665572853,"v":0.0,"t":1729962000}
+{"o":0.8665572853,"h":0.8706893337,"l":0.865061224,"c":0.8676796536,"v":0.0,"t":1729965600}
+{"o":0.8676796536,"h":0.8676796536,"l":0.8557462157,"c":0.8593134456,"v":0.0,"t":1729969200}
+{"o":0.8593134456,"h":0.8599211981,"l":0.8514558847,"c":0.8542627305,"v":0.0,"t":1729972800}
+{"o":0.8542627305,"h":0.86181251,"l":0.8506663609,"c":0.8602716486,"v":0.0,"t":1729976400}
+{"o":0.8602716486,"h":0.8626327714,"l":0.8564862237,"c":0.8599175315,"v":0.0,"t":1729980000}
+{"o":0.8599175315,"h":0.8643756699,"l":0.8590600072,"c":0.8626960232,"v":0.0,"t":1729983600}
+{"o":0.8626960232,"h":0.8690089391,"l":0.8607380216,"c":0.8636807053,"v":0.0,"t":1729987200}
+{"o":0.8636807053,"h":0.8659389252,"l":0.8508318812,"c":0.8548272277,"v":0.0,"t":1729990800}
+{"o":0.8548272277,"h":0.8608092107,"l":0.8505457982,"c":0.8591471489,"v":0.0,"t":1729994400}
+{"o":0.8591471489,"h":0.8634469694,"l":0.8548886911,"c":0.8566175208,"v":0.0,"t":1729998000}
+{"o":0.8566175208,"h":0.8587034747,"l":0.853554219,"c":0.8545186696,"v":0.0,"t":1730001600}
+{"o":0.8545186696,"h":0.8570480022,"l":0.8514346519,"c":0.8541066026,"v":0.0,"t":1730005200}
+{"o":0.8541066026,"h":0.8560181974,"l":0.8500595688,"c":0.8501473057,"v":0.0,"t":1730008800}
+{"o":0.8501473057,"h":0.8533516674,"l":0.8420310649,"c":0.8506946878,"v":0.0,"t":1730012400}
+{"o":0.8506946878,"h":0.8513304174,"l":0.839665144,"c":0.8407092903,"v":0.0,"t":1730016000}
+{"o":0.8407092903,"h":0.848384463,"l":0.8398117345,"c":0.8439534282,"v":0.0,"t":1730019600}
+{"o":0.8439534282,"h":0.8492909433,"l":0.8434141181,"c":0.8484406024,"v":0.0,"t":1730023200}
+{"o":0.8484406024,"h":0.8496120043,"l":0.8422490572,"c":0.8466392329,"v":0.0,"t":1730026800}
+{"o":0.8466392329,"h":0.846759465,"l":0.8336751388,"c":0.8384170937,"v":0.0,"t":1730030400}
+{"o":0.8384170937,"h":0.8417157681,"l":0.8336613646,"c":0.8373234571,"v":0.0,"t":1730034000}
+{"o":0.8373234571,"h":0.8388417063,"l":0.8321605675,"c":0.8355143185,"v":0.0,"t":1730037600}
+{"o":0.8355143185,"h":0.8391008502,"l":0.829542701,"c":0.8378008584,"v":0.0,"t":1730041200}
+{"o":0.8378008584,"h":0.8444101415,"l":0.8338294862,"c":0.8340426511,"v":0.0,"t":1730044800}
+{"o":0.8340426511,"h":0.8368666273,"l":0.8246249297,"c":0.8366065213,"v":0.0,"t":1730048400}
+{"o":0.8366065213,"h":0.8385572024,"l":0.8308956839,"c":0.8381157611,"v":0.0,"t":1730052000}
+{"o":0.8381157611,"h":0.8406746125,"l":0.8310114315,"c":0.8317085308,"v":0.0,"t":1730055600}
+{"o":0.8317085308,"h":0.8345308643,"l":0.8278499433,"c":0.8331897775,"v":0.0,"t":1730059200}
+{"o":0.8331897775,"h":0.8346281638,"l":0.8276840793,"c":0.8321635354,"v":0.0,"t":1730062800}
+{"o":0.8321635354,"h":0.8321635354,"l":0.8270185848,"c":0.8291101987,"v":0.0,"t":1730066400}
+{"o":0.8291101987,"h":0.8342859328,"l":0.8267063872,"c":0.8341166695,"v":0.0,"t":1730070000}
+{"o":0.8341166695,"h":0.8385242624,"l":0.8317197699,"c":0.8371705445,"v":0.0,"t":1730073600}
+{"o":0.8371705445,"h":0.8471196659,"l":0.8346947103,"c":0.8386816841,"v":0.0,"t":1730077200}
+{"o":0.8386816841,"h":0.8430323844,"l":0.8368205289,"c":0.8414566306,"v":0.0,"t":1730080800}
+{"o":0.8414566306,"h":0.8420675055,"l":0.8339158274,"c":0.838598114,"v":0.0,"t":1730084400}
+{"o":0.838598114,"h":0.8478898768,"l":0.8383411523,"c":0.8409650021,"v":0.0,"t":1730088000}
+{"o":0.8409650021,"h":0.8514913359,"l":0.8404212039,"c":0.8450960443,"v":0.0,"t":1730091600}
+{"o":0.8450960443,"h":0.8500444848,"l":0.8435196504,"c":0.8446012778,"v":0.0,"t":1730095200}
+{"o":0.8446012778,"h":0.8452480387,"l":0.8341219489,"c":0.8388767651,"v":0.0,"t":1730098800}
+{"o":0.8388767651,"h":0.8392032888,"l":0.8307225165,"c":0.8333678144,"v":0.0,"t":1730102400}
+{"o":0.8333678144,"h":0.8352944434,"l":0.8276753478,"c":0.8291540723,"v":0.0,"t":1730106000}
+{"o":0.8291540723,"h":0.8316066845,"l":0.824586728,"c":0.8315374865,"v":0.0,"t":1730109600}
+{"o":0.8315374865,"h":0.8358390441,"l":0.8259019075,"c":0.8327486954,"v":0.0,"t":1730113200}
+{"o":0.8327486954,"h":0.8488925187,"l":0.8272508942,"c":0.8296332687,"v":0.0,"t":1730116800}
+{"o":0.8296332687,"h":0.8418064772,"l":0.8272709052,"c":0.8407893686,"v":5.007496986,"t":1730120400}
+{"o":0.8407893686,"h":0.8507505464,"l":0.8341006585,"c":0.8417469626,"v":0.0,"t":1730124000}
+{"o":0.8417469626,"h":0.8518400983,"l":0.8405502628,"c":0.8495452759,"v":0.0,"t":1730127600}
+{"o":0.8495452759,"h":0.8525694581,"l":0.8388069326,"c":0.8472455222,"v":0.0,"t":1730131200}
+{"o":0.8472455222,"h":0.85764169,"l":0.8348891056,"c":0.8426813157,"v":0.0,"t":1730134800}
+{"o":0.8426813157,"h":0.8433897581,"l":0.8370783971,"c":0.8397248322,"v":0.0,"t":1730138400}
+{"o":0.8397248322,"h":0.8408437375,"l":0.826556122,"c":0.8346748132,"v":0.0,"t":1730142000}
+{"o":0.8346748132,"h":0.8398837008,"l":0.8332481752,"c":0.8338985139,"v":0.0,"t":1730145600}
+{"o":0.8338985139,"h":0.8352251002,"l":0.8260816341,"c":0.8289714693,"v":0.0,"t":1730149200}
+{"o":0.8289714693,"h":0.8302699949,"l":0.8192263539,"c":0.8244411433,"v":0.0,"t":1730152800}
+{"o":0.8244411433,"h":0.8298315524,"l":0.8207325998,"c":0.8260714947,"v":0.0,"t":1730156400}
+{"o":0.8260714947,"h":0.8304512215,"l":0.8217511749,"c":0.8243640438,"v":0.0,"t":1730160000}
+{"o":0.8243640438,"h":0.8315908418,"l":0.8240939796,"c":0.8261641955,"v":0.0,"t":1730163600}
+{"o":0.8261641955,"h":0.8293410094,"l":0.8040342675,"c":0.8144904653,"v":0.0,"t":1730167200}
+{"o":0.8144904653,"h":0.8194357348,"l":0.8062358953,"c":0.8103486486,"v":0.0,"t":1730170800}
+{"o":0.8103486486,"h":0.8131486873,"l":0.8060453692,"c":0.8096568965,"v":0.0,"t":1730174400}
+{"o":0.8096568965,"h":0.8182156933,"l":0.8093555677,"c":0.8141542463,"v":0.0,"t":1730178000}
+{"o":0.8141542463,"h":0.818342788,"l":0.8126393164,"c":0.8168077222,"v":0.0,"t":1730181600}
+{"o":0.8168077222,"h":0.8218917596,"l":0.8142619843,"c":0.8177706746,"v":0.0,"t":1730185200}
+{"o":0.8177706746,"h":0.8204744347,"l":0.8108217124,"c":0.8136412418,"v":0.0,"t":1730188800}
+{"o":0.8136412418,"h":0.8168756597,"l":0.8114561249,"c":0.8135290666,"v":0.0,"t":1730192400}
+{"o":0.8135290666,"h":0.8177018166,"l":0.811621857,"c":0.8136283565,"v":0.0,"t":1730196000}
+{"o":0.8136283565,"h":0.8168154431,"l":0.809844431,"c":0.8141963721,"v":0.0,"t":1730199600}
+{"o":0.8141963721,"h":0.8218753361,"l":0.811691199,"c":0.8217004681,"v":0.0,"t":1730203200}
+{"o":0.8217004681,"h":0.8258164975,"l":0.8169419989,"c":0.8188007556,"v":0.0,"t":1730206800}
+{"o":0.8188007556,"h":0.8254199043,"l":0.8147962873,"c":0.8207499369,"v":0.0,"t":1730210400}
+{"o":0.8207499369,"h":0.8243170455,"l":0.8133426549,"c":0.8158790695,"v":0.0,"t":1730214000}
+{"o":0.8158790695,"h":0.8169836987,"l":0.7996524058,"c":0.8069770628,"v":0.0,"t":1730217600}
+{"o":0.8069770628,"h":0.818720292,"l":0.8011553885,"c":0.8137763286,"v":0.0,"t":1730221200}
+{"o":0.8137763286,"h":0.8175144299,"l":0.8084259417,"c":0.8121016211,"v":0.0,"t":1730224800}
+{"o":0.8121016211,"h":0.8300971557,"l":0.8088359395,"c":0.8265092096,"v":0.0,"t":1730228400}
+{"o":0.8265092096,"h":0.8352265449,"l":0.8226864407,"c":0.8249855283,"v":0.0,"t":1730232000}
+{"o":0.8249855283,"h":0.8284003769,"l":0.8197465221,"c":0.8238122148,"v":0.0,"t":1730235600}
+{"o":0.8238122148,"h":0.824477278,"l":0.8161536754,"c":0.8198650687,"v":0.0,"t":1730239200}
+{"o":0.8198650687,"h":0.8235526171,"l":0.8173141969,"c":0.8209679634,"v":0.0,"t":1730242800}
+{"o":0.8209679634,"h":0.8286828102,"l":0.8192260708,"c":0.8244103098,"v":0.0,"t":1730246400}
+{"o":0.8244103098,"h":0.8328184416,"l":0.8180016353,"c":0.8187309844,"v":0.0,"t":1730250000}
+{"o":0.8187309844,"h":0.8226746064,"l":0.8141374677,"c":0.8197907788,"v":0.0,"t":1730253600}
+{"o":0.8197907788,"h":0.8212160302,"l":0.8159090585,"c":0.8177191893,"v":0.0,"t":1730257200}
+{"o":0.8177191893,"h":0.8201341746,"l":0.8142428981,"c":0.8150447204,"v":0.0,"t":1730260800}
+{"o":0.8150447204,"h":0.8197747721,"l":0.8094050508,"c":0.8181440957,"v":0.0,"t":1730264400}
+{"o":0.8181440957,"h":0.824454248,"l":0.8142592204,"c":0.8236034266,"v":0.0,"t":1730268000}
+{"o":0.8236034266,"h":0.8263003348,"l":0.8207577582,"c":0.8241338783,"v":0.0,"t":1730271600}
+{"o":0.8241338783,"h":0.8281637276,"l":0.8209588293,"c":0.8276728066,"v":0.0,"t":1730275200}
+{"o":0.8276728066,"h":0.8288934971,"l":0.8237584373,"c":0.8265852489,"v":0.0,"t":1730278800}
+{"o":0.8265852489,"h":0.8312213457,"l":0.8261025052,"c":0.8308636793,"v":0.0,"t":1730282400}
+{"o":0.8308636793,"h":0.8400242839,"l":0.8297593616,"c":0.8383609515,"v":0.0,"t":1730286000}
+{"o":0.8383609515,"h":0.843572481,"l":0.8362769116,"c":0.8388666032,"v":0.0,"t":1730289600}
+{"o":0.8388666032,"h":0.8465499849,"l":0.8336402345,"c":0.8344628239,"v":0.0,"t":1730293200}
+{"o":0.8344628239,"h":0.8392139892,"l":0.8303539337,"c":0.8372809615,"v":0.0,"t":1730296800}
+{"o":0.8372809615,"h":0.8543517981,"l":0.8365268733,"c":0.8464177068,"v":0.0,"t":1730300400}
+{"o":0.8464177068,"h":0.8532438951,"l":0.8398571406,"c":0.8410859387,"v":0.0,"t":1730304000}
+{"o":0.8410859387,"h":0.8440018234,"l":0.8390694891,"c":0.8395726098,"v":0.0,"t":1730307600}
+{"o":0.8395726098,"h":0.8480682146,"l":0.8375205694,"c":0.8458486874,"v":0.0,"t":1730311200}
+{"o":0.8458486874,"h":0.8494851073,"l":0.842308261,"c":0.8445306559,"v":0.0,"t":1730314800}
+{"o":0.8445306559,"h":0.8501129637,"l":0.8323607167,"c":0.8332835204,"v":0.0,"t":1730318400}
+{"o":0.8332835204,"h":0.8472023525,"l":0.8315487071,"c":0.840558563,"v":0.0,"t":1730322000}
+{"o":0.840558563,"h":0.8426369413,"l":0.838223192,"c":0.8395629101,"v":0.0,"t":1730325600}
+{"o":0.8395629101,"h":0.8423846958,"l":0.8356389259,"c":0.8419003127,"v":0.0,"t":1730329200}
+{"o":0.8419003127,"h":0.8434616579,"l":0.8388660665,"c":0.8397774302,"v":0.0,"t":1730332800}
+{"o":0.8397774302,"h":0.8443205087,"l":0.83580577,"c":0.8384633596,"v":0.0,"t":1730336400}
+{"o":0.8384633596,"h":0.8412528408,"l":0.8336695362,"c":0.8373339823,"v":0.0,"t":1730340000}
+{"o":0.8373339823,"h":0.8478431956,"l":0.8360227634,"c":0.8444804672,"v":0.0,"t":1730343600}
+{"o":0.8444804672,"h":0.8453374043,"l":0.8398032876,"c":0.8408010103,"v":0.0,"t":1730347200}
+{"o":0.8408010103,"h":0.8418839254,"l":0.8365257652,"c":0.8403979296,"v":0.0,"t":1730350800}
+{"o":0.8403979296,"h":0.8492354617,"l":0.8397198938,"c":0.8477798897,"v":0.0,"t":1730354400}
+{"o":0.8477798897,"h":0.8501736241,"l":0.8419027583,"c":0.8437075327,"v":0.0,"t":1730358000}
+{"o":0.8437075327,"h":0.8497224147,"l":0.8433463988,"c":0.8451800173,"v":0.0,"t":1730361600}
+{"o":0.8451800173,"h":0.8461830047,"l":0.8391313519,"c":0.8400963333,"v":0.0,"t":1730365200}
+{"o":0.8400963333,"h":0.843071204,"l":0.8337828115,"c":0.8351210667,"v":0.0,"t":1730368800}
+{"o":0.8351210667,"h":0.8431081447,"l":0.8349128402,"c":0.8412183204,"v":0.0,"t":1730372400}
+{"o":0.8412183204,"h":0.8470226124,"l":0.8391379479,"c":0.8448673748,"v":0.0,"t":1730376000}
+{"o":0.8448673748,"h":0.8617073267,"l":0.843850348,"c":0.856435291,"v":0.0,"t":1730379600}
+{"o":0.856435291,"h":0.8726119073,"l":0.8554378286,"c":0.8639629403,"v":0.0,"t":1730383200}
+{"o":0.8639629403,"h":0.864906131,"l":0.8526731854,"c":0.8631946862,"v":0.0,"t":1730386800}
+{"o":0.8631946862,"h":0.8705761125,"l":0.8627031887,"c":0.8677150124,"v":0.0,"t":1730390400}
+{"o":0.8677150124,"h":0.8694910651,"l":0.8601742471,"c":0.864840645,"v":0.0,"t":1730394000}
+{"o":0.864840645,"h":0.8742553022,"l":0.8637979125,"c":0.8684649545,"v":0.0,"t":1730397600}
+{"o":0.8684649545,"h":0.8752626167,"l":0.8646611023,"c":0.8736936668,"v":0.0,"t":1730401200}
+{"o":0.8736936668,"h":0.8754225645,"l":0.8656290684,"c":0.8692488718,"v":0.0,"t":1730404800}
+{"o":0.8692488718,"h":0.8724821024,"l":0.8673003776,"c":0.8716186172,"v":0.0,"t":1730408400}
+{"o":0.8716186172,"h":0.8797683663,"l":0.8683218242,"c":0.8696812148,"v":0.0,"t":1730412000}
+{"o":0.8696812148,"h":0.8779896838,"l":0.8661137842,"c":0.8738776797,"v":0.0,"t":1730415600}
+{"o":0.8738776797,"h":0.8756092258,"l":0.8691992289,"c":0.8719056298,"v":0.0,"t":1730419200}
+{"o":0.8719056298,"h":0.8856457505,"l":0.8692963872,"c":0.8817012413,"v":0.0,"t":1730422800}
+{"o":0.8817012413,"h":0.8910637037,"l":0.8781080619,"c":0.8790218609,"v":0.0,"t":1730426400}
+{"o":0.8790218609,"h":0.8832050055,"l":0.8752470543,"c":0.8815215114,"v":0.0,"t":1730430000}
+{"o":0.8815215114,"h":0.8840595057,"l":0.8798273173,"c":0.8803615733,"v":0.0,"t":1730433600}
+{"o":0.8803615733,"h":0.8833839002,"l":0.8787836187,"c":0.8824059415,"v":0.0,"t":1730437200}
+{"o":0.8824059415,"h":0.8908040593,"l":0.881983547,"c":0.8901951488,"v":0.0,"t":1730440800}
+{"o":0.8901951488,"h":0.8925652588,"l":0.8861316204,"c":0.8879291536,"v":0.0,"t":1730444400}
+{"o":0.8879291536,"h":0.8898430687,"l":0.8845352403,"c":0.8885767183,"v":0.0,"t":1730448000}
+{"o":0.8885767183,"h":0.8897875131,"l":0.8821225687,"c":0.8823680389,"v":0.0,"t":1730451600}
+{"o":0.8823680389,"h":0.8826353082,"l":0.8730032218,"c":0.876091018,"v":0.0,"t":1730455200}
+{"o":0.876091018,"h":0.8786244278,"l":0.8732049829,"c":0.8775088514,"v":0.0,"t":1730458800}
+{"o":0.8775088514,"h":0.878445024,"l":0.8677433021,"c":0.8683552651,"v":0.0,"t":1730462400}
+{"o":0.8683552651,"h":0.8710417372,"l":0.8515460728,"c":0.8517590901,"v":0.0,"t":1730466000}
+{"o":0.8517590901,"h":0.8645277339,"l":0.8462799564,"c":0.8586396055,"v":0.0,"t":1730469600}
+{"o":0.8586396055,"h":0.9000134581,"l":0.8574630665,"c":0.8970284997,"v":0.0,"t":1730473200}
+{"o":0.8970284997,"h":0.8994587329,"l":0.8783203894,"c":0.8847456868,"v":0.0,"t":1730476800}
+{"o":0.8847456868,"h":0.8873922156,"l":0.8775631182,"c":0.884519865,"v":0.0,"t":1730480400}
+{"o":0.884519865,"h":0.8901120137,"l":0.8811528689,"c":0.8862740925,"v":0.0,"t":1730484000}
+{"o":0.8862740925,"h":0.8922847031,"l":0.8829695957,"c":0.8842985556,"v":0.0,"t":1730487600}
+{"o":0.8842985556,"h":0.8893242433,"l":0.8812836061,"c":0.8888936326,"v":0.0,"t":1730491200}
+{"o":0.8888936326,"h":0.8985776593,"l":0.8888936326,"c":0.8914781466,"v":0.0,"t":1730494800}
+{"o":0.8914781466,"h":0.8940221008,"l":0.8876758532,"c":0.8880326116,"v":0.0,"t":1730498400}
+{"o":0.8880326116,"h":0.8899795021,"l":0.8849895346,"c":0.8865064649,"v":0.0,"t":1730502000}
+{"o":0.8865064649,"h":0.886985149,"l":0.8794947243,"c":0.8825032904,"v":0.0,"t":1730505600}
+{"o":0.8825032904,"h":0.8830123191,"l":0.8778014767,"c":0.8797437645,"v":0.0,"t":1730509200}
+{"o":0.8797437645,"h":0.8807730917,"l":0.8733639869,"c":0.8791178178,"v":0.0,"t":1730512800}
+{"o":0.8791178178,"h":0.8832517685,"l":0.8779325038,"c":0.8817454181,"v":0.0,"t":1730516400}
+{"o":0.8817454181,"h":0.8894278495,"l":0.8809015032,"c":0.8852872392,"v":0.0,"t":1730520000}
+{"o":0.8852872392,"h":0.8889016899,"l":0.8816091758,"c":0.8825631923,"v":0.0,"t":1730523600}
+{"o":0.8825631923,"h":0.8857142705,"l":0.881790314,"c":0.8822763148,"v":0.0,"t":1730527200}
+{"o":0.8822763148,"h":0.8846390721,"l":0.8780812652,"c":0.8783437411,"v":0.0,"t":1730530800}
+{"o":0.8783437411,"h":0.8844294786,"l":0.8772308724,"c":0.8836616152,"v":0.0,"t":1730534400}
+{"o":0.8836616152,"h":0.8889832454,"l":0.881093724,"c":0.8850693728,"v":0.0,"t":1730538000}
+{"o":0.8850693728,"h":0.8902297166,"l":0.8822313539,"c":0.8848256505,"v":0.0,"t":1730541600}
+{"o":0.8848256505,"h":0.892329671,"l":0.8835131209,"c":0.8869099238,"v":0.0,"t":1730545200}
+{"o":0.8869099238,"h":0.8933854892,"l":0.8846338639,"c":0.8924318738,"v":0.0,"t":1730548800}
+{"o":0.8924318738,"h":0.9013953236,"l":0.887421573,"c":0.8963910863,"v":0.0,"t":1730552400}
+{"o":0.8963910863,"h":0.9106470137,"l":0.8943549798,"c":0.9009578924,"v":0.0,"t":1730556000}
+{"o":0.9009578924,"h":0.9080180625,"l":0.8982200514,"c":0.8987798912,"v":0.0,"t":1730559600}
+{"o":0.8987798912,"h":0.8999262781,"l":0.8901006306,"c":0.8931598845,"v":0.0,"t":1730563200}
+{"o":0.8931598845,"h":0.9035592224,"l":0.892948215,"c":0.8979553626,"v":0.0,"t":1730566800}
+{"o":0.8979553626,"h":0.9033006452,"l":0.8954722361,"c":0.8979444499,"v":0.0,"t":1730570400}
+{"o":0.8979444499,"h":0.8987260969,"l":0.8901055648,"c":0.891575277,"v":0.0,"t":1730574000}
+{"o":0.891575277,"h":0.8925518788,"l":0.8795762718,"c":0.8830194628,"v":0.0,"t":1730577600}
+{"o":0.8830194628,"h":0.8857704765,"l":0.8816548469,"c":0.8854137611,"v":0.0,"t":1730581200}
+{"o":0.8854137611,"h":0.8883651726,"l":0.8831684249,"c":0.8873129148,"v":0.0,"t":1730584800}
+{"o":0.8873129148,"h":0.8921334864,"l":0.8860372888,"c":0.8860459385,"v":0.0,"t":1730588400}
+{"o":0.8860459385,"h":0.8911726129,"l":0.8836487714,"c":0.891078851,"v":0.0,"t":1730592000}
+{"o":0.891078851,"h":0.8994154689,"l":0.8897862878,"c":0.8984093567,"v":0.0,"t":1730595600}
+{"o":0.8984093567,"h":0.9176973291,"l":0.8957914519,"c":0.9078234403,"v":0.0,"t":1730599200}
+{"o":0.9078234403,"h":0.9154160504,"l":0.905782192,"c":0.9090215965,"v":0.0,"t":1730602800}
+{"o":0.9090215965,"h":0.9106511199,"l":0.8998169301,"c":0.9025489143,"v":0.0,"t":1730606400}
+{"o":0.9025489143,"h":0.9091524769,"l":0.8992125712,"c":0.9088218977,"v":0.0,"t":1730610000}
+{"o":0.9088218977,"h":0.9105478931,"l":0.8998782182,"c":0.902351792,"v":0.0,"t":1730613600}
+{"o":0.902351792,"h":0.9035243655,"l":0.8973791987,"c":0.9005228631,"v":0.0,"t":1730617200}
+{"o":0.9005228631,"h":0.9051741475,"l":0.8977149002,"c":0.8989616913,"v":0.0,"t":1730620800}
+{"o":0.8989616913,"h":0.9053468579,"l":0.8965992641,"c":0.9040724717,"v":0.0,"t":1730624400}
+{"o":0.9040724717,"h":0.9040724717,"l":0.8949563747,"c":0.8975666269,"v":0.0,"t":1730628000}
+{"o":0.8975666269,"h":0.9015059669,"l":0.8933721173,"c":0.8998194352,"v":0.0,"t":1730631600}
+{"o":0.8998194352,"h":0.9021052138,"l":0.8945367891,"c":0.9004815541,"v":0.0,"t":1730635200}
+{"o":0.9004815541,"h":0.9163448146,"l":0.8973690145,"c":0.9145248303,"v":0.0,"t":1730638800}
+{"o":0.9145248303,"h":0.9270481439,"l":0.9111410412,"c":0.9246226419,"v":0.0,"t":1730642400}
+{"o":0.9246226419,"h":0.934496671,"l":0.9189215734,"c":0.920288314,"v":0.0,"t":1730646000}
+{"o":0.920288314,"h":0.9237707312,"l":0.9123300913,"c":0.9227931445,"v":0.0,"t":1730649600}
+{"o":0.9227931445,"h":0.9232369124,"l":0.9099770576,"c":0.914126316,"v":0.0,"t":1730653200}
+{"o":0.914126316,"h":0.9315351376,"l":0.912566873,"c":0.9266613806,"v":0.0,"t":1730656800}
+{"o":0.9266613806,"h":0.9272541378,"l":0.912915524,"c":0.9143098017,"v":0.0,"t":1730660400}
+{"o":0.9143098017,"h":0.9173192542,"l":0.9042343681,"c":0.9042343681,"v":0.0,"t":1730664000}
+{"o":0.9042343681,"h":0.9060024201,"l":0.8988403257,"c":0.9020330164,"v":0.0,"t":1730667600}
+{"o":0.9020330164,"h":0.9069937644,"l":0.899094225,"c":0.9042167256,"v":0.0,"t":1730671200}
+{"o":0.9042167256,"h":0.9097577458,"l":0.9026618504,"c":0.9059035265,"v":0.0,"t":1730674800}
+{"o":0.9059035265,"h":0.9175978283,"l":0.9059035265,"c":0.9110461182,"v":0.0,"t":1730678400}
+{"o":0.9110461182,"h":0.9132411422,"l":0.9000761751,"c":0.9041667953,"v":0.0,"t":1730682000}
+{"o":0.9041667953,"h":0.9066865824,"l":0.895465993,"c":0.895465993,"v":0.0,"t":1730685600}
+{"o":0.895465993,"h":0.9050420659,"l":0.8925367192,"c":0.9044142259,"v":0.0,"t":1730689200}
+{"o":0.9044142259,"h":0.9050163034,"l":0.8987999091,"c":0.9035389677,"v":0.0,"t":1730692800}
+{"o":0.9035389677,"h":0.9131002485,"l":0.9029462855,"c":0.9122725722,"v":0.0,"t":1730696400}
+{"o":0.9122725722,"h":0.9149628107,"l":0.9053066592,"c":0.906004996,"v":0.0,"t":1730700000}
+{"o":0.906004996,"h":0.9159728002,"l":0.9052216049,"c":0.9127209205,"v":0.0,"t":1730703600}
+{"o":0.9127209205,"h":0.9206885089,"l":0.9096725016,"c":0.9169101595,"v":0.0,"t":1730707200}
+{"o":0.9169101595,"h":0.9170741832,"l":0.9093768369,"c":0.9103691614,"v":0.0,"t":1730710800}
+{"o":0.9103691614,"h":0.9116261345,"l":0.8994236553,"c":0.9013747917,"v":0.0,"t":1730714400}
+{"o":0.9013747917,"h":0.9036247388,"l":0.8938062689,"c":0.8977272924,"v":0.0,"t":1730718000}
+{"o":0.8977272924,"h":0.9034325141,"l":0.8930080605,"c":0.897252353,"v":0.0,"t":1730721600}
+{"o":0.897252353,"h":0.9021173046,"l":0.8930467283,"c":0.9017790402,"v":0.0,"t":1730725200}
+{"o":0.9017790402,"h":0.9089062036,"l":0.8959214444,"c":0.9059161252,"v":0.0,"t":1730728800}
+{"o":0.9059161252,"h":0.9113477938,"l":0.9005219876,"c":0.9030606323,"v":0.0,"t":1730732400}
+{"o":0.9030606323,"h":0.9233735733,"l":0.9009642385,"c":0.9195594524,"v":0.0,"t":1730736000}
+{"o":0.9195594524,"h":0.9216955187,"l":0.9109655382,"c":0.9172696717,"v":0.0,"t":1730739600}
+{"o":0.9172696717,"h":0.9273954147,"l":0.9128531211,"c":0.9251975404,"v":0.0,"t":1730743200}
+{"o":0.9251975404,"h":0.9261290431,"l":0.9191823562,"c":0.9229314001,"v":0.0,"t":1730746800}
+{"o":0.9229314001,"h":0.9341895412,"l":0.9205897185,"c":0.9303565442,"v":0.0,"t":1730750400}
+{"o":0.9303565442,"h":0.9548210098,"l":0.9256376035,"c":0.9479601349,"v":0.0,"t":1730754000}
+{"o":0.9479601349,"h":0.9496688266,"l":0.927655317,"c":0.9319201265,"v":0.0,"t":1730757600}
+{"o":0.9319201265,"h":0.9371931125,"l":0.9278115413,"c":0.9324301,"v":0.0,"t":1730761200}
+{"o":0.9324301,"h":0.9329949903,"l":0.9230069352,"c":0.9287763452,"v":0.0,"t":1730764800}
+{"o":0.9287763452,"h":0.9387090003,"l":0.9274143343,"c":0.9307894553,"v":0.0,"t":1730768400}
+{"o":0.9307894553,"h":0.9322637184,"l":0.9255780171,"c":0.9308467556,"v":0.0,"t":1730772000}
+{"o":0.9308467556,"h":0.9369817036,"l":0.922253526,"c":0.9226714618,"v":0.0,"t":1730775600}
+{"o":0.9226714618,"h":0.924327714,"l":0.9178403009,"c":0.9207210648,"v":0.0,"t":1730779200}
+{"o":0.9207210648,"h":0.9238049337,"l":0.9141335587,"c":0.9159464378,"v":0.0,"t":1730782800}
+{"o":0.9159464378,"h":0.9207505207,"l":0.9143386469,"c":0.9151585986,"v":0.0,"t":1730786400}
+{"o":0.9151585986,"h":0.9161629842,"l":0.906751294,"c":0.908814211,"v":0.0,"t":1730790000}
+{"o":0.908814211,"h":0.9107912584,"l":0.9060524695,"c":0.906061582,"v":0.0,"t":1730793600}
+{"o":0.906061582,"h":0.9102261381,"l":0.9031013809,"c":0.9100937555,"v":0.0,"t":1730797200}
+{"o":0.9100937555,"h":0.914460808,"l":0.9094851009,"c":0.9105185886,"v":0.0,"t":1730800800}
+{"o":0.9105185886,"h":0.9107167972,"l":0.9043175649,"c":0.9071833058,"v":0.0,"t":1730804400}
+{"o":0.9071833058,"h":0.909918467,"l":0.8970834706,"c":0.9014621235,"v":0.0,"t":1730808000}
+{"o":0.9014621235,"h":0.9075415333,"l":0.8981267201,"c":0.8993029319,"v":0.0,"t":1730811600}
+{"o":0.8993029319,"h":0.9010907977,"l":0.8762347109,"c":0.8820003928,"v":0.0,"t":1730815200}
+{"o":0.8820003928,"h":0.8939779821,"l":0.8785878457,"c":0.8875682556,"v":0.0,"t":1730818800}
+{"o":0.8875682556,"h":0.8886088792,"l":0.8718841247,"c":0.8733424573,"v":0.0,"t":1730822400}
+{"o":0.8733424573,"h":0.8830020499,"l":0.8696005035,"c":0.8828851637,"v":0.0,"t":1730826000}
+{"o":0.8828851637,"h":0.8866365706,"l":0.8796021414,"c":0.882112252,"v":0.0,"t":1730829600}
+{"o":0.882112252,"h":0.9001943275,"l":0.8791124735,"c":0.8970292213,"v":0.0,"t":1730833200}
+{"o":0.8970292213,"h":0.9016125426,"l":0.8816591593,"c":0.8822988156,"v":0.0,"t":1730836800}
+{"o":0.8822988156,"h":0.8924878392,"l":0.881504075,"c":0.89012614,"v":0.0,"t":1730840400}
+{"o":0.89012614,"h":0.8979071823,"l":0.8791212467,"c":0.8792391309,"v":0.0,"t":1730844000}
+{"o":0.8792391309,"h":0.8847668903,"l":0.8774824281,"c":0.8834830016,"v":0.0,"t":1730847600}
+{"o":0.8834830016,"h":0.8844709054,"l":0.8496064185,"c":0.8528906047,"v":0.0,"t":1730851200}
+{"o":0.8528906047,"h":0.8591571301,"l":0.8426267805,"c":0.8492129684,"v":0.0,"t":1730854800}
+{"o":0.8492129684,"h":0.8532007432,"l":0.816081962,"c":0.8190456279,"v":0.0,"t":1730858400}
+{"o":0.8190456279,"h":0.8257374813,"l":0.7947369498,"c":0.7960623953,"v":0.0,"t":1730862000}
+{"o":0.7960623953,"h":0.8076006021,"l":0.7814753541,"c":0.794905043,"v":0.0,"t":1730865600}
+{"o":0.794905043,"h":0.8067600579,"l":0.7927133207,"c":0.7946225245,"v":0.0,"t":1730869200}
+{"o":0.7946225245,"h":0.7975494714,"l":0.7794382042,"c":0.794951438,"v":0.0,"t":1730872800}
+{"o":0.794951438,"h":0.8036860048,"l":0.7822408872,"c":0.8003291827,"v":0.0,"t":1730876400}
+{"o":0.8003291827,"h":0.8171128898,"l":0.7976684021,"c":0.8035408894,"v":0.0,"t":1730880000}
+{"o":0.8035408894,"h":0.8036270302,"l":0.7951462134,"c":0.7980749623,"v":0.0,"t":1730883600}
+{"o":0.7980749623,"h":0.8011127432,"l":0.7932075198,"c":0.7944496919,"v":0.0,"t":1730887200}
+{"o":0.7944496919,"h":0.7967466693,"l":0.7874973821,"c":0.7884080156,"v":0.0,"t":1730890800}
+{"o":0.7884080156,"h":0.7905484957,"l":0.7799399026,"c":0.7898467164,"v":0.0,"t":1730894400}
+{"o":0.7898467164,"h":0.7931704231,"l":0.7846744864,"c":0.7868846298,"v":0.0,"t":1730898000}
+{"o":0.7868846298,"h":0.7975124127,"l":0.7800901819,"c":0.795489308,"v":0.0,"t":1730901600}
+{"o":0.795489308,"h":0.7983480109,"l":0.7833834758,"c":0.7929759079,"v":0.0,"t":1730905200}
+{"o":0.7929759079,"h":0.7966173963,"l":0.7900953285,"c":0.7905740371,"v":0.0,"t":1730908800}
+{"o":0.7905740371,"h":0.7972278795,"l":0.7878398125,"c":0.792405764,"v":0.0,"t":1730912400}
+{"o":0.792405764,"h":0.7926411684,"l":0.7826874019,"c":0.7841463794,"v":0.0,"t":1730916000}
+{"o":0.7841463794,"h":0.788187064,"l":0.7803155012,"c":0.7805715545,"v":0.0,"t":1730919600}
+{"o":0.7805715545,"h":0.7886650427,"l":0.7788209205,"c":0.7842704419,"v":0.0,"t":1730923200}
+{"o":0.7842704419,"h":0.7881718304,"l":0.7739786934,"c":0.7785609812,"v":0.0,"t":1730926800}
+{"o":0.7785609812,"h":0.7809329549,"l":0.7741540132,"c":0.7782331447,"v":0.0,"t":1730930400}
+{"o":0.7782331447,"h":0.7883645164,"l":0.7772888987,"c":0.7880061031,"v":0.0,"t":1730934000}
+{"o":0.7880061031,"h":0.7911878516,"l":0.7847467542,"c":0.7854136304,"v":0.0,"t":1730937600}
+{"o":0.7854136304,"h":0.7904533394,"l":0.7631965172,"c":0.7767790222,"v":0.0,"t":1730941200}
+{"o":0.7767790222,"h":0.7768576733,"l":0.7664720195,"c":0.7683880577,"v":0.0,"t":1730944800}
+{"o":0.7683880577,"h":0.7800042324,"l":0.7681754179,"c":0.7781255544,"v":0.0,"t":1730948400}
+{"o":0.7781255544,"h":0.7820738469,"l":0.7739096765,"c":0.7806496565,"v":0.0,"t":1730952000}
+{"o":0.7806496565,"h":0.7835374837,"l":0.7786651852,"c":0.7791365895,"v":0.0,"t":1730955600}
+{"o":0.7791365895,"h":0.7909815617,"l":0.7785535564,"c":0.7849316513,"v":0.0,"t":1730959200}
+{"o":0.7849316513,"h":0.7894364726,"l":0.7799778577,"c":0.7825272912,"v":0.0,"t":1730962800}
+{"o":0.7825272912,"h":0.782977055,"l":0.7764922564,"c":0.778599636,"v":0.0,"t":1730966400}
+{"o":0.778599636,"h":0.7852399834,"l":0.778599636,"c":0.7811107177,"v":0.0,"t":1730970000}
+{"o":0.7811107177,"h":0.7885020205,"l":0.7808827595,"c":0.7846541222,"v":0.0,"t":1730973600}
+{"o":0.7846541222,"h":0.791342211,"l":0.7831432871,"c":0.7909302005,"v":0.0,"t":1730977200}
+{"o":0.7909302005,"h":0.7921204784,"l":0.782721151,"c":0.7843488062,"v":0.0,"t":1730980800}
+{"o":0.7843488062,"h":0.7927633092,"l":0.7809937822,"c":0.7905971629,"v":0.0,"t":1730984400}
+{"o":0.7905971629,"h":0.7910673062,"l":0.7811814333,"c":0.7838324228,"v":0.0,"t":1730988000}
+{"o":0.7838324228,"h":0.7878547597,"l":0.7632244816,"c":0.7635152515,"v":0.0,"t":1730991600}
+{"o":0.7635152515,"h":0.7700303442,"l":0.7529654664,"c":0.7583637059,"v":0.0,"t":1730995200}
+{"o":0.7583637059,"h":0.762607471,"l":0.7496249904,"c":0.7509651712,"v":0.0,"t":1730998800}
+{"o":0.7509651712,"h":0.7553684438,"l":0.7419317602,"c":0.7472566968,"v":0.0,"t":1731002400}
+{"o":0.7472566968,"h":0.7565253808,"l":0.745559192,"c":0.7462582318,"v":0.0,"t":1731006000}
+{"o":0.7462582318,"h":0.7509170739,"l":0.7436989853,"c":0.7458867174,"v":0.0,"t":1731009600}
+{"o":0.7458867174,"h":0.7493768766,"l":0.7425628904,"c":0.7492404491,"v":0.0,"t":1731013200}
+{"o":0.7492404491,"h":0.7570605369,"l":0.7473103023,"c":0.7533728279,"v":0.0,"t":1731016800}
+{"o":0.7533728279,"h":0.7576008155,"l":0.7484404236,"c":0.7492473791,"v":0.0,"t":1731020400}
+{"o":0.7492473791,"h":0.7492473791,"l":0.7320527096,"c":0.7399625323,"v":0.0,"t":1731024000}
+{"o":0.7399625323,"h":0.7441349861,"l":0.7347187762,"c":0.741693843,"v":0.0,"t":1731027600}
+{"o":0.741693843,"h":0.7516631302,"l":0.7408706216,"c":0.750461654,"v":0.0,"t":1731031200}
+{"o":0.750461654,"h":0.7515861421,"l":0.7406189865,"c":0.7419979572,"v":0.0,"t":1731034800}
+{"o":0.7419979572,"h":0.7444901997,"l":0.7390391712,"c":0.7429716231,"v":0.0,"t":1731038400}
+{"o":0.7429716231,"h":0.7438053411,"l":0.7347588735,"c":0.7384134277,"v":0.0,"t":1731042000}
+{"o":0.7384134277,"h":0.7428101037,"l":0.7362172152,"c":0.7396861883,"v":0.0,"t":1731045600}
+{"o":0.7396861883,"h":0.7451685023,"l":0.7321300094,"c":0.733303178,"v":0.0,"t":1731049200}
+{"o":0.733303178,"h":0.7421105658,"l":0.7332806959,"c":0.7381055369,"v":0.0,"t":1731052800}
+{"o":0.7381055369,"h":0.7392676215,"l":0.7242101199,"c":0.726965317,"v":0.0,"t":1731056400}
+{"o":0.726965317,"h":0.7314707276,"l":0.7203651922,"c":0.722390822,"v":0.0,"t":1731060000}
+{"o":0.722390822,"h":0.724459503,"l":0.7170165694,"c":0.724459503,"v":0.0,"t":1731063600}
+{"o":0.724459503,"h":0.7269305676,"l":0.7205252184,"c":0.7259193357,"v":0.0,"t":1731067200}
+{"o":0.7259193357,"h":0.7274714233,"l":0.717285267,"c":0.7192325965,"v":0.0,"t":1731070800}
+{"o":0.7192325965,"h":0.7379293755,"l":0.7173452095,"c":0.7367005815,"v":0.0,"t":1731074400}
+{"o":0.7367005815,"h":0.7414052934,"l":0.7269539424,"c":0.7314866161,"v":0.0,"t":1731078000}
+{"o":0.7314866161,"h":0.7467078418,"l":0.7297009885,"c":0.7460821739,"v":0.0,"t":1731081600}
+{"o":0.7460821739,"h":0.7493829834,"l":0.7368669433,"c":0.7384137218,"v":0.0,"t":1731085200}
+{"o":0.7384137218,"h":0.7411699187,"l":0.7278667856,"c":0.7360060005,"v":0.0,"t":1731088800}
+{"o":0.7360060005,"h":0.7369979434,"l":0.7294569389,"c":0.7367596334,"v":0.0,"t":1731092400}
+{"o":0.7367596334,"h":0.7440550698,"l":0.7343217261,"c":0.7408313334,"v":0.115816504,"t":1731096000}
+{"o":0.7408313334,"h":0.7461124375,"l":0.7390660885,"c":0.7400937641,"v":0.0,"t":1731099600}
+{"o":0.7400937641,"h":0.7420676779,"l":0.7368549971,"c":0.7395345491,"v":0.0,"t":1731103200}
+{"o":0.7395345491,"h":0.742251161,"l":0.7356266148,"c":0.7364357762,"v":0.0,"t":1731106800}
+{"o":0.7364357762,"h":0.7405256835,"l":0.7351219676,"c":0.7367667183,"v":0.0,"t":1731110400}
+{"o":0.7367667183,"h":0.7403314057,"l":0.7352928772,"c":0.7374289682,"v":0.0,"t":1731114000}
+{"o":0.7374289682,"h":0.7458844626,"l":0.7360733989,"c":0.7374178723,"v":0.0,"t":1731117600}
+{"o":0.7374178723,"h":0.7422590506,"l":0.7346333772,"c":0.7388460637,"v":0.0,"t":1731121200}
+{"o":0.7388460637,"h":0.7388460637,"l":0.7351793944,"c":0.7368556994,"v":0.0,"t":1731124800}
+{"o":0.7368556994,"h":0.737587941,"l":0.7290262577,"c":0.7322915547,"v":0.0,"t":1731128400}
+{"o":0.7322915547,"h":0.7340026827,"l":0.7264236838,"c":0.7323312662,"v":0.0,"t":1731132000}
+{"o":0.7323312662,"h":0.7370592967,"l":0.7321013008,"c":0.7350334313,"v":0.0,"t":1731135600}
+{"o":0.7350334313,"h":0.7359701423,"l":0.726315232,"c":0.7301834611,"v":0.0,"t":1731139200}
+{"o":0.7301834611,"h":0.7301834611,"l":0.7261685921,"c":0.7293933575,"v":0.0,"t":1731142800}
+{"o":0.7293933575,"h":0.7304862159,"l":0.7231777907,"c":0.7250019812,"v":0.0,"t":1731146400}
+{"o":0.7250019812,"h":0.7304549181,"l":0.7243041278,"c":0.7273469526,"v":0.0,"t":1731150000}
+{"o":0.7273469526,"h":0.7357297317,"l":0.7263200909,"c":0.7355859667,"v":0.0,"t":1731153600}
+{"o":0.7355859667,"h":0.7378786871,"l":0.7320387193,"c":0.7368663044,"v":0.0,"t":1731157200}
+{"o":0.7368663044,"h":0.7452739528,"l":0.7368663044,"c":0.7425543031,"v":0.0,"t":1731160800}
+{"o":0.7425543031,"h":0.7456390371,"l":0.7404881916,"c":0.7414708391,"v":0.0,"t":1731164400}
+{"o":0.7414708391,"h":0.7488361804,"l":0.7405837182,"c":0.747820302,"v":0.0,"t":1731168000}
+{"o":0.747820302,"h":0.7546992519,"l":0.7427963313,"c":0.7429038371,"v":0.0,"t":1731171600}
+{"o":0.7429038371,"h":0.7439284393,"l":0.7394850286,"c":0.7400157201,"v":0.0,"t":1731175200}
+{"o":0.7400157201,"h":0.7462931337,"l":0.73704746,"c":0.7439327481,"v":0.0,"t":1731178800}
+{"o":0.7439327481,"h":0.7454309604,"l":0.7377813502,"c":0.7411719954,"v":0.0,"t":1731182400}
+{"o":0.7411719954,"h":0.7431655278,"l":0.737610255,"c":0.7419218383,"v":0.0,"t":1731186000}
+{"o":0.7419218383,"h":0.7426152971,"l":0.7352217492,"c":0.7355442034,"v":0.0,"t":1731189600}
+{"o":0.7355442034,"h":0.7364726461,"l":0.7285269222,"c":0.735860808,"v":0.0,"t":1731193200}
+{"o":0.735860808,"h":0.7403069567,"l":0.7290495759,"c":0.7336937224,"v":0.0,"t":1731196800}
+{"o":0.7336937224,"h":0.7399139778,"l":0.7331600631,"c":0.7351654744,"v":0.0,"t":1731200400}
+{"o":0.7351654744,"h":0.7356861597,"l":0.7178764363,"c":0.7269134076,"v":0.0,"t":1731204000}
+{"o":0.7269134076,"h":0.7303759725,"l":0.7238901322,"c":0.7303629689,"v":0.0,"t":1731207600}
+{"o":0.7303629689,"h":0.732139162,"l":0.716849202,"c":0.7179211133,"v":0.0,"t":1731211200}
+{"o":0.7179211133,"h":0.7223346216,"l":0.7039782009,"c":0.7112922093,"v":0.0,"t":1731214800}
+{"o":0.7112922093,"h":0.7185118722,"l":0.7097522031,"c":0.7151529937,"v":0.0,"t":1731218400}
+{"o":0.7151529937,"h":0.717839816,"l":0.7115975906,"c":0.7178394751,"v":0.0,"t":1731222000}
+{"o":0.7178394751,"h":0.7211579087,"l":0.7158132871,"c":0.7168862725,"v":0.0,"t":1731225600}
+{"o":0.7168862725,"h":0.7187788225,"l":0.713389736,"c":0.7162188351,"v":0.0,"t":1731229200}
+{"o":0.7162188351,"h":0.7192689392,"l":0.7138034676,"c":0.7158798348,"v":0.0,"t":1731232800}
+{"o":0.7158798348,"h":0.7183427565,"l":0.7095058218,"c":0.7118581855,"v":0.0,"t":1731236400}
+{"o":0.7118581855,"h":0.7224906811,"l":0.7084990174,"c":0.7159536036,"v":0.0,"t":1731240000}
+{"o":0.7159536036,"h":0.7179188016,"l":0.711149369,"c":0.7114458525,"v":0.0,"t":1731243600}
+{"o":0.7114458525,"h":0.7194246666,"l":0.7022231441,"c":0.7122097857,"v":0.0,"t":1731247200}
+{"o":0.7122097857,"h":0.7153885789,"l":0.6931615187,"c":0.6962496578,"v":0.0,"t":1731250800}
+{"o":0.6962496578,"h":0.7040669064,"l":0.6932483532,"c":0.6976220688,"v":0.0,"t":1731254400}
+{"o":0.6976220688,"h":0.6988500917,"l":0.6835577951,"c":0.6910709229,"v":0.0,"t":1731258000}
+{"o":0.6910709229,"h":0.6938484565,"l":0.6845086407,"c":0.6932974191,"v":0.0,"t":1731261600}
+{"o":0.6932974191,"h":0.7128199464,"l":0.6902815637,"c":0.7055575799,"v":0.0,"t":1731265200}
+{"o":0.7055575799,"h":0.7272079029,"l":0.7025692962,"c":0.7272079029,"v":0.0,"t":1731268800}
+{"o":0.7272079029,"h":0.7367708261,"l":0.7065745015,"c":0.7093027723,"v":0.0,"t":1731272400}
+{"o":0.7093027723,"h":0.7115840567,"l":0.6876137682,"c":0.6989080455,"v":0.0,"t":1731276000}
+{"o":0.6989080455,"h":0.7059145142,"l":0.6967432672,"c":0.7005265493,"v":0.0,"t":1731279600}
+{"o":0.7005265493,"h":0.7022673015,"l":0.6968314944,"c":0.6981750187,"v":0.0,"t":1731283200}
+{"o":0.6981750187,"h":0.7021607689,"l":0.6924889667,"c":0.6991318871,"v":0.0,"t":1731286800}
+{"o":0.6991318871,"h":0.7022290125,"l":0.6949481656,"c":0.6955652274,"v":0.0,"t":1731290400}
+{"o":0.6955652274,"h":0.7065869813,"l":0.6955652274,"c":0.7004045435,"v":0.0,"t":1731294000}
+{"o":0.7004045435,"h":0.7120001794,"l":0.6995073014,"c":0.7073573037,"v":0.0,"t":1731297600}
+{"o":0.7073573037,"h":0.7203545577,"l":0.7067654154,"c":0.7134510808,"v":0.0,"t":1731301200}
+{"o":0.7134510808,"h":0.7229460003,"l":0.7052809715,"c":0.7103634384,"v":0.0,"t":1731304800}
+{"o":0.7103634384,"h":0.7136209878,"l":0.7029940005,"c":0.7069150137,"v":0.0,"t":1731308400}
+{"o":0.7069150137,"h":0.7178545679,"l":0.7007147298,"c":0.7042727293,"v":0.0,"t":1731312000}
+{"o":0.7042727293,"h":0.716231107,"l":0.6933594072,"c":0.6967491004,"v":0.0,"t":1731315600}
+{"o":0.6967491004,"h":0.7029821226,"l":0.6766342122,"c":0.6818360365,"v":0.0,"t":1731319200}
+{"o":0.6818360365,"h":0.6905762613,"l":0.6752077575,"c":0.6760238661,"v":0.0,"t":1731322800}
+{"o":0.6760238661,"h":0.6853518445,"l":0.6675533104,"c":0.6809078828,"v":0.0,"t":1731326400}
+{"o":0.6809078828,"h":0.6914718333,"l":0.676926062,"c":0.677633252,"v":0.0,"t":1731330000}
+{"o":0.677633252,"h":0.685701138,"l":0.6662146474,"c":0.6719266128,"v":0.0,"t":1731333600}
+{"o":0.6719266128,"h":0.6786481284,"l":0.6663037061,"c":0.6712588571,"v":0.0,"t":1731337200}
+{"o":0.6712588571,"h":0.6798896406,"l":0.6621492288,"c":0.6741007194,"v":0.0,"t":1731340800}
+{"o":0.6741007194,"h":0.6829665844,"l":0.6665588254,"c":0.6705859672,"v":0.0,"t":1731344400}
+{"o":0.6705859672,"h":0.6819552284,"l":0.6689385261,"c":0.6701719651,"v":0.0,"t":1731348000}
+{"o":0.6701719651,"h":0.6845013345,"l":0.6649396518,"c":0.6743905214,"v":0.0,"t":1731351600}
+{"o":0.6743905214,"h":0.680559823,"l":0.6589094409,"c":0.6714022561,"v":0.0,"t":1731355200}
+{"o":0.6714022561,"h":0.6815782795,"l":0.6646076171,"c":0.6715606541,"v":0.0,"t":1731358800}
+{"o":0.6715606541,"h":0.6821935104,"l":0.6657294831,"c":0.6676268687,"v":0.0,"t":1731362400}
+{"o":0.6676268687,"h":0.6711600347,"l":0.6513125199,"c":0.6618645171,"v":0.0,"t":1731366000}
+{"o":0.6618645171,"h":0.6827061906,"l":0.6605125424,"c":0.6672698441,"v":0.0,"t":1731369600}
+{"o":0.6672698441,"h":0.6734262296,"l":0.6638473565,"c":0.6713195094,"v":0.0,"t":1731373200}
+{"o":0.6713195094,"h":0.6880549234,"l":0.6685980123,"c":0.6754993039,"v":0.0,"t":1731376800}
+{"o":0.6754993039,"h":0.6792384581,"l":0.665323393,"c":0.6661900685,"v":0.0,"t":1731380400}
+{"o":0.6661900685,"h":0.6775139384,"l":0.6631589561,"c":0.672952692,"v":0.0,"t":1731384000}
+{"o":0.672952692,"h":0.6819429791,"l":0.6678716258,"c":0.6750408185,"v":0.0,"t":1731387600}
+{"o":0.6750408185,"h":0.6763441416,"l":0.6652137157,"c":0.6682796751,"v":0.0,"t":1731391200}
+{"o":0.6682796751,"h":0.6725478759,"l":0.6624807672,"c":0.6624807672,"v":0.0,"t":1731394800}
+{"o":0.6624807672,"h":0.6663439392,"l":0.6536925336,"c":0.6537940821,"v":0.0,"t":1731398400}
+{"o":0.6537940821,"h":0.681555386,"l":0.6525478931,"c":0.681555386,"v":0.0,"t":1731402000}
+{"o":0.681555386,"h":0.7044802057,"l":0.6763013499,"c":0.6900634603,"v":0.0,"t":1731405600}
+{"o":0.6900634603,"h":0.6997131399,"l":0.6816343985,"c":0.6964092734,"v":0.0,"t":1731409200}
+{"o":0.6964092734,"h":0.7120342216,"l":0.6877085127,"c":0.7039144698,"v":0.0,"t":1731412800}
+{"o":0.7039144698,"h":0.7254658571,"l":0.6997594344,"c":0.7018321293,"v":0.0,"t":1731416400}
+{"o":0.7018321293,"h":0.7171504849,"l":0.6889048045,"c":0.6897684258,"v":0.0,"t":1731420000}
+{"o":0.6897684258,"h":0.7019328342,"l":0.688593897,"c":0.6986928252,"v":0.0,"t":1731423600}
+{"o":0.6986928252,"h":0.7115332055,"l":0.6917857829,"c":0.6949068171,"v":0.0,"t":1731427200}
+{"o":0.6949068171,"h":0.7042580224,"l":0.6902627863,"c":0.7013184075,"v":0.0,"t":1731430800}
+{"o":0.7013184075,"h":0.7034669036,"l":0.6857166266,"c":0.6891156958,"v":0.0,"t":1731434400}
+{"o":0.6891156958,"h":0.6954622525,"l":0.6816906586,"c":0.6891506141,"v":0.0,"t":1731438000}
+{"o":0.6891506141,"h":0.6961744993,"l":0.6853697508,"c":0.6905673804,"v":0.0,"t":1731441600}
+{"o":0.6905673804,"h":0.7019829653,"l":0.6881597639,"c":0.6909274111,"v":0.0,"t":1731445200}
+{"o":0.6909274111,"h":0.6995984979,"l":0.680571728,"c":0.6838165227,"v":0.0,"t":1731448800}
+{"o":0.6838165227,"h":0.695468663,"l":0.6837066973,"c":0.6945921313,"v":0.0,"t":1731452400}
+{"o":0.6945921313,"h":0.6990089374,"l":0.6895245672,"c":0.6982405808,"v":0.0,"t":1731456000}
+{"o":0.6982405808,"h":0.7123639326,"l":0.6937112256,"c":0.6985858941,"v":0.0,"t":1731459600}
+{"o":0.6985858941,"h":0.7239987089,"l":0.6975519477,"c":0.7089581374,"v":0.0,"t":1731463200}
+{"o":0.7089581374,"h":0.7235463648,"l":0.7063729899,"c":0.7234707106,"v":0.0,"t":1731466800}
+{"o":0.7234707106,"h":0.7322225649,"l":0.7146647863,"c":0.7160646026,"v":0.0,"t":1731470400}
+{"o":0.7160646026,"h":0.7210319914,"l":0.7092229925,"c":0.7186300371,"v":0.0,"t":1731474000}
+{"o":0.7186300371,"h":0.7287398649,"l":0.7120685274,"c":0.7271013804,"v":0.0,"t":1731477600}
+{"o":0.7271013804,"h":0.7294248367,"l":0.7145286248,"c":0.7164449962,"v":0.0,"t":1731481200}
+{"o":0.7164449962,"h":0.7209585363,"l":0.7093228395,"c":0.7143113177,"v":0.0,"t":1731484800}
+{"o":0.7143113177,"h":0.7165311345,"l":0.7031514216,"c":0.7123707757,"v":0.0,"t":1731488400}
+{"o":0.7123707757,"h":0.7194646463,"l":0.705304958,"c":0.7094929485,"v":0.0,"t":1731492000}
+{"o":0.7094929485,"h":0.7139399614,"l":0.7018111746,"c":0.7074181339,"v":0.0,"t":1731495600}
+{"o":0.7074181339,"h":0.713430594,"l":0.7049337947,"c":0.7082434138,"v":0.0,"t":1731499200}
+{"o":0.7082434138,"h":0.7125779524,"l":0.682017753,"c":0.6906376895,"v":0.0,"t":1731502800}
+{"o":0.6906376895,"h":0.7019046958,"l":0.6761494384,"c":0.6777346479,"v":0.0,"t":1731506400}
+{"o":0.6777346479,"h":0.6952679053,"l":0.6764911651,"c":0.6786584515,"v":0.0,"t":1731510000}
+{"o":0.6786584515,"h":0.6908882296,"l":0.6723876723,"c":0.6765600451,"v":0.0,"t":1731513600}
+{"o":0.6765600451,"h":0.6819132386,"l":0.6666412588,"c":0.6712981928,"v":0.0,"t":1731517200}
+{"o":0.6712981928,"h":0.6782440254,"l":0.6685496672,"c":0.6697191342,"v":0.0,"t":1731520800}
+{"o":0.6697191342,"h":0.6991746174,"l":0.6677426232,"c":0.6970591445,"v":0.0,"t":1731524400}
+{"o":0.6970591445,"h":0.7060960663,"l":0.6860121863,"c":0.6942121833,"v":0.0,"t":1731528000}
+{"o":0.6942121833,"h":0.7139166869,"l":0.6935955126,"c":0.7001271693,"v":0.0,"t":1731531600}
+{"o":0.7001271693,"h":0.7018226948,"l":0.6858135167,"c":0.6902551256,"v":0.0,"t":1731535200}
+{"o":0.6902551256,"h":0.6936325912,"l":0.682251012,"c":0.6834142597,"v":0.0,"t":1731538800}
+{"o":0.6834142597,"h":0.6957768019,"l":0.6816312129,"c":0.6895950767,"v":0.0,"t":1731542400}
+{"o":0.6895950767,"h":0.6930667471,"l":0.6805371698,"c":0.6805371698,"v":0.0,"t":1731546000}
+{"o":0.6805371698,"h":0.689744028,"l":0.6800465264,"c":0.6845716055,"v":0.0,"t":1731549600}
+{"o":0.6845716055,"h":0.6912499304,"l":0.6704327316,"c":0.6704327316,"v":0.0,"t":1731553200}
+{"o":0.6704327316,"h":0.6779239908,"l":0.6678191659,"c":0.6684455181,"v":0.0,"t":1731556800}
+{"o":0.6684455181,"h":0.6770580034,"l":0.6684455181,"c":0.672360889,"v":0.0,"t":1731560400}
+{"o":0.672360889,"h":0.6814014247,"l":0.6658355321,"c":0.6814014247,"v":0.0,"t":1731564000}
+{"o":0.6814014247,"h":0.6838978888,"l":0.6718136531,"c":0.6742446972,"v":0.0,"t":1731567600}
+{"o":0.6742446972,"h":0.6760142572,"l":0.6660054937,"c":0.6706755685,"v":0.0,"t":1731571200}
+{"o":0.6706755685,"h":0.6708049561,"l":0.6604823492,"c":0.6635194293,"v":0.0,"t":1731574800}
+{"o":0.6635194293,"h":0.6778576981,"l":0.6623904834,"c":0.6766434376,"v":0.0,"t":1731578400}
+{"o":0.6766434376,"h":0.6890213327,"l":0.6751794305,"c":0.6808520113,"v":0.0,"t":1731582000}
+{"o":0.6808520113,"h":0.6839801503,"l":0.6763462411,"c":0.6799043904,"v":0.0,"t":1731585600}
+{"o":0.6799043904,"h":0.6888006667,"l":0.6752949094,"c":0.6866044844,"v":0.0,"t":1731589200}
+{"o":0.6866044844,"h":0.6993899911,"l":0.6750241064,"c":0.6988813336,"v":0.0,"t":1731592800}
+{"o":0.6988813336,"h":0.7031763654,"l":0.6892754931,"c":0.6985181922,"v":0.0,"t":1731596400}
+{"o":0.6985181922,"h":0.701221752,"l":0.6778347699,"c":0.6778347699,"v":0.0,"t":1731600000}
+{"o":0.6778347699,"h":0.6861862934,"l":0.6778280149,"c":0.6835170766,"v":0.0,"t":1731603600}
+{"o":0.6835170766,"h":0.6876765272,"l":0.6787514963,"c":0.6863895736,"v":0.0,"t":1731607200}
+{"o":0.6863895736,"h":0.6866287495,"l":0.6806685398,"c":0.6824436668,"v":0.0,"t":1731610800}
+{"o":0.6824436668,"h":0.6931604474,"l":0.6824436668,"c":0.6886730834,"v":0.0,"t":1731614400}
+{"o":0.6886730834,"h":0.6940644206,"l":0.6837684618,"c":0.6862977585,"v":0.0,"t":1731618000}
+{"o":0.6862977585,"h":0.7005611975,"l":0.6851448514,"c":0.6940838369,"v":0.0,"t":1731621600}
+{"o":0.6940838369,"h":0.7119748513,"l":0.6920424267,"c":0.7023478957,"v":0.0,"t":1731625200}
+{"o":0.7023478957,"h":0.7033458392,"l":0.691164799,"c":0.7012555931,"v":0.0,"t":1731628800}
+{"o":0.7012555931,"h":0.7063765536,"l":0.6971591808,"c":0.7009834343,"v":0.0,"t":1731632400}
+{"o":0.7009834343,"h":0.7075161908,"l":0.6985668714,"c":0.7000538279,"v":0.0,"t":1731636000}
+{"o":0.7000538279,"h":0.7044178168,"l":0.6982013723,"c":0.7038562476,"v":0.0,"t":1731639600}
+{"o":0.7038562476,"h":0.7196102167,"l":0.703596144,"c":0.7151232317,"v":0.0,"t":1731643200}
+{"o":0.7151232317,"h":0.7178956854,"l":0.7050056966,"c":0.7053907993,"v":0.0,"t":1731646800}
+{"o":0.7053907993,"h":0.7054025723,"l":0.6992831371,"c":0.7011788542,"v":0.0,"t":1731650400}
+{"o":0.7011788542,"h":0.7033820475,"l":0.6984187559,"c":0.7033820475,"v":0.0,"t":1731654000}
+{"o":0.7033820475,"h":0.7079441545,"l":0.6962413021,"c":0.6962413021,"v":0.0,"t":1731657600}
+{"o":0.6962413021,"h":0.6974137469,"l":0.6893483041,"c":0.6908581276,"v":0.0,"t":1731661200}
+{"o":0.6908581276,"h":0.6928829194,"l":0.6877859295,"c":0.6898220194,"v":0.0,"t":1731664800}
+{"o":0.6898220194,"h":0.6934846925,"l":0.6885110953,"c":0.6892197455,"v":0.0,"t":1731668400}
+{"o":0.6892197455,"h":0.6916592319,"l":0.6841988622,"c":0.6877022361,"v":0.0,"t":1731672000}
+{"o":0.6877022361,"h":0.6905078081,"l":0.6846918155,"c":0.685338465,"v":0.0,"t":1731675600}
+{"o":0.685338465,"h":0.700191327,"l":0.6835851067,"c":0.6960963104,"v":0.0,"t":1731679200}
+{"o":0.6960963104,"h":0.7119566884,"l":0.6960963104,"c":0.7071161776,"v":0.0,"t":1731682800}
+{"o":0.7071161776,"h":0.7074774708,"l":0.6964900962,"c":0.7027074836,"v":0.0,"t":1731686400}
+{"o":0.7027074836,"h":0.7032483318,"l":0.6925385523,"c":0.6981715603,"v":0.0,"t":1731690000}
+{"o":0.6981715603,"h":0.7042877154,"l":0.6961642472,"c":0.6991383665,"v":0.0,"t":1731693600}
+{"o":0.6991383665,"h":0.6996525682,"l":0.6891932576,"c":0.69305824,"v":0.0,"t":1731697200}
+{"o":0.69305824,"h":0.693376546,"l":0.6810816461,"c":0.6810816461,"v":0.0,"t":1731700800}
+{"o":0.6810816461,"h":0.6826346752,"l":0.6706526581,"c":0.6721763755,"v":0.0,"t":1731704400}
+{"o":0.6721763755,"h":0.6763019421,"l":0.6699538502,"c":0.6745879471,"v":0.0,"t":1731708000}
+{"o":0.6745879471,"h":0.6746755478,"l":0.6677322616,"c":0.6735626748,"v":0.0,"t":1731711600}
+{"o":0.6735626748,"h":0.6816435102,"l":0.6733871879,"c":0.6775935924,"v":0.0,"t":1731715200}
+{"o":0.6775935924,"h":0.6782776372,"l":0.6718725791,"c":0.6733904204,"v":0.0,"t":1731718800}
+{"o":0.6733904204,"h":0.674537572,"l":0.6689939939,"c":0.6725188223,"v":0.0,"t":1731722400}
+{"o":0.6725188223,"h":0.6727303454,"l":0.6638953918,"c":0.6647342593,"v":0.0,"t":1731726000}
+{"o":0.6647342593,"h":0.6694403594,"l":0.6633229614,"c":0.6690856063,"v":0.0,"t":1731729600}
+{"o":0.6690856063,"h":0.6703130907,"l":0.6630421466,"c":0.6656554498,"v":0.0,"t":1731733200}
+{"o":0.6656554498,"h":0.6734422559,"l":0.6656554498,"c":0.6726991726,"v":0.0,"t":1731736800}
+{"o":0.6726991726,"h":0.6735340626,"l":0.6682712088,"c":0.6721244106,"v":0.0,"t":1731740400}
+{"o":0.6721244106,"h":0.6748566509,"l":0.6699210913,"c":0.6711804868,"v":0.0,"t":1731744000}
+{"o":0.6711804868,"h":0.6766420616,"l":0.6694172727,"c":0.6766420616,"v":0.0,"t":1731747600}
+{"o":0.6766420616,"h":0.6771066795,"l":0.6716367695,"c":0.6740845429,"v":0.0,"t":1731751200}
+{"o":0.6740845429,"h":0.6793962566,"l":0.672233985,"c":0.672233985,"v":0.0,"t":1731754800}
+{"o":0.672233985,"h":1.0143916282,"l":0.6636427954,"c":1.0008079173,"v":0.0083916,"t":1731758400}
+{"o":1.0008079173,"h":1.0075944052,"l":0.991957769,"c":1.00687472,"v":0.0,"t":1731762000}
+{"o":1.00687472,"h":1.0128149746,"l":0.9936461345,"c":1.0033079859,"v":0.0251748,"t":1731765600}
+{"o":1.0033079859,"h":1.0191137599,"l":1.0022190596,"c":1.0133321876,"v":0.0,"t":1731769200}
+{"o":1.0133321876,"h":1.0210261659,"l":1.0090751881,"c":1.0164215728,"v":0.0,"t":1731772800}
+{"o":1.0164215728,"h":1.0201297707,"l":1.0077810435,"c":1.0112124307,"v":0.0,"t":1731776400}
+{"o":1.0112124307,"h":1.0132952561,"l":1.0045563167,"c":1.0065357729,"v":0.0,"t":1731780000}
+{"o":1.0065357729,"h":1.0096572405,"l":1.0043061698,"c":1.0077407382,"v":0.0,"t":1731783600}
+{"o":1.0077407382,"h":1.0147026661,"l":1.0046084399,"c":1.0115979991,"v":0.0,"t":1731787200}
+{"o":1.0115979991,"h":1.0134170439,"l":1.0007061317,"c":1.0047897072,"v":0.0,"t":1731790800}
+{"o":1.0047897072,"h":1.0172052888,"l":1.0024042783,"c":1.0172052888,"v":0.0,"t":1731794400}
+{"o":1.0172052888,"h":1.018163273,"l":1.0077443876,"c":1.0101654533,"v":0.0,"t":1731798000}
+{"o":1.0101654533,"h":1.0109452457,"l":0.9971797194,"c":1.00139045,"v":0.0,"t":1731801600}
+{"o":1.00139045,"h":1.0170674179,"l":0.9929969369,"c":1.0085149622,"v":0.0,"t":1731805200}
+{"o":1.0085149622,"h":1.0273389993,"l":1.0027577042,"c":1.0080766976,"v":0.0,"t":1731808800}
+{"o":1.0080766976,"h":1.0135799322,"l":0.9841817863,"c":0.9849092163,"v":0.0,"t":1731812400}
+{"o":0.9849092163,"h":0.9849294034,"l":0.9248872429,"c":0.9287109031,"v":0.0,"t":1731816000}
+{"o":0.9287109031,"h":0.9314692499,"l":0.9112681628,"c":0.9219696894,"v":0.0,"t":1731819600}
+{"o":0.9219696894,"h":0.9253026506,"l":0.9090516476,"c":0.9104931947,"v":0.0,"t":1731823200}
+{"o":0.9104931947,"h":0.9219021056,"l":0.9095255849,"c":0.9193504156,"v":0.0,"t":1731826800}
+{"o":0.9193504156,"h":0.9193844255,"l":0.9012603606,"c":0.9172389065,"v":0.0,"t":1731830400}
+{"o":0.9172389065,"h":0.9250442577,"l":0.9136212598,"c":0.9154682076,"v":0.0,"t":1731834000}
+{"o":0.9154682076,"h":0.9182847627,"l":0.9045577791,"c":0.9070531331,"v":0.0,"t":1731837600}
+{"o":0.9070531331,"h":0.9301961862,"l":0.9027897575,"c":0.9281811048,"v":0.0,"t":1731841200}
+{"o":0.9281811048,"h":0.9412370274,"l":0.9237877311,"c":0.9286828099,"v":0.0,"t":1731844800}
+{"o":0.9177648926,"h":0.9183805351,"l":0.9092648873,"c":0.9177648926,"v":0.0,"t":1724648400}
+{"o":0.9177648926,"h":0.9245161982,"l":0.9163669968,"c":0.9206887294,"v":0.0,"t":1724652000}
+{"o":0.9206887294,"h":0.9246750885,"l":0.9178319528,"c":0.9202268505,"v":0.0,"t":1724655600}
+{"o":0.9202268505,"h":0.9218025518,"l":0.911030414,"c":0.9163394631,"v":0.0,"t":1724659200}
+{"o":0.9163394631,"h":0.9238512404,"l":0.9112518473,"c":0.9115965541,"v":0.0,"t":1724662800}
+{"o":0.9115965541,"h":0.913099088,"l":0.9029635015,"c":0.9079943543,"v":0.0,"t":1724666400}
+{"o":0.9079943543,"h":0.9141384334,"l":0.9042994276,"c":0.9130243407,"v":0.0,"t":1724670000}
+{"o":0.9130243407,"h":0.922738564,"l":0.9083989292,"c":0.9188311913,"v":0.0,"t":1724673600}
+{"o":0.9188311913,"h":0.9213982017,"l":0.9123510145,"c":0.9140737776,"v":0.0,"t":1724677200}
+{"o":0.9140737776,"h":0.9430569266,"l":0.905768656,"c":0.9308973604,"v":0.0,"t":1724680800}
+{"o":0.9308973604,"h":0.9387375466,"l":0.9250231727,"c":0.9288494837,"v":0.0,"t":1724684400}
+{"o":0.9288494837,"h":0.9329224298,"l":0.924383326,"c":0.9281011423,"v":0.0,"t":1724688000}
+{"o":0.9281011423,"h":0.9411894882,"l":0.9269685366,"c":0.9301134516,"v":0.0,"t":1724691600}
+{"o":0.9301134516,"h":0.9363315304,"l":0.9188915557,"c":0.9215252077,"v":0.0,"t":1724695200}
+{"o":0.9215252077,"h":0.9292428364,"l":0.9208288718,"c":0.9268239386,"v":0.0,"t":1724698800}
+{"o":0.9268239386,"h":0.9304128034,"l":0.9192633663,"c":0.9221558687,"v":0.0,"t":1724702400}
+{"o":0.9221558687,"h":0.9362308552,"l":0.9216518093,"c":0.9293722305,"v":0.0,"t":1724706000}
+{"o":0.9293722305,"h":0.9329865831,"l":0.92507284,"c":0.9301305149,"v":0.0,"t":1724709600}
+{"o":0.9301305149,"h":0.9339967511,"l":0.9252060936,"c":0.9320021759,"v":0.0,"t":1724713200}
+{"o":0.9320021759,"h":0.9324878841,"l":0.9252576314,"c":0.9292556875,"v":0.0,"t":1724716800}
+{"o":0.9292556875,"h":0.9299748666,"l":0.9212560533,"c":0.9253854987,"v":0.0,"t":1724720400}
+{"o":0.9253854987,"h":0.9267205845,"l":0.9208505101,"c":0.9254569804,"v":0.0,"t":1724724000}
+{"o":0.9254569804,"h":0.9302733803,"l":0.9229665757,"c":0.9235785777,"v":0.0,"t":1724727600}
+{"o":0.9235785777,"h":0.926604714,"l":0.9213795118,"c":0.9233207132,"v":0.0,"t":1724731200}
+{"o":0.9233207132,"h":0.9238573643,"l":0.9170583894,"c":0.9189726979,"v":0.0,"t":1724734800}
+{"o":0.9189726979,"h":0.9294091009,"l":0.9188889034,"c":0.9263154273,"v":0.0,"t":1724738400}
+{"o":0.9263154273,"h":0.932901039,"l":0.9246398383,"c":0.9286432381,"v":0.0,"t":1724742000}
+{"o":0.9286432381,"h":0.9347197173,"l":0.9266251669,"c":0.9331365221,"v":0.0,"t":1724745600}
+{"o":0.9331365221,"h":0.9376945718,"l":0.9286667666,"c":0.9357840625,"v":0.0,"t":1724749200}
+{"o":0.9357840625,"h":0.9544725376,"l":0.9357840625,"c":0.9531504811,"v":0.0,"t":1724752800}
+{"o":0.9531504811,"h":0.9551210282,"l":0.9453825267,"c":0.949601038,"v":0.0,"t":1724756400}
+{"o":0.949601038,"h":0.958927537,"l":0.9482820674,"c":0.9494318717,"v":0.0,"t":1724760000}
+{"o":0.9494318717,"h":0.9544013122,"l":0.9420871449,"c":0.9499520579,"v":0.0,"t":1724763600}
+{"o":0.9499520579,"h":0.9551799968,"l":0.9400346741,"c":0.9526378618,"v":0.0,"t":1724767200}
+{"o":0.9526378618,"h":0.9563111869,"l":0.9458840212,"c":0.9528715526,"v":0.0,"t":1724770800}
+{"o":0.9528715526,"h":0.9557983604,"l":0.9429898524,"c":0.9534950155,"v":0.0,"t":1724774400}
+{"o":0.9534950155,"h":0.9545020972,"l":0.9450895464,"c":0.945319841,"v":0.0,"t":1724778000}
+{"o":0.945319841,"h":0.9491685855,"l":0.9415623625,"c":0.9425569767,"v":0.0,"t":1724781600}
+{"o":0.9425569767,"h":0.9488247767,"l":0.9418871376,"c":0.9452101171,"v":0.0,"t":1724785200}
+{"o":0.9452101171,"h":0.9513341565,"l":0.9444626917,"c":0.9508594946,"v":0.0,"t":1724788800}
+{"o":0.9508594946,"h":0.9930520323,"l":0.9497044048,"c":0.9813035803,"v":0.0,"t":1724792400}
+{"o":0.9813035803,"h":1.0181000291,"l":0.9793796996,"c":0.9928153463,"v":0.0,"t":1724796000}
+{"o":0.9928153463,"h":1.0005272774,"l":0.9903172576,"c":0.9973158816,"v":0.0,"t":1724799600}
+{"o":0.9973158816,"h":1.007335346,"l":0.9966054159,"c":1.0032592078,"v":0.0,"t":1724803200}
+{"o":1.0032592078,"h":1.007443224,"l":0.994837302,"c":0.9966715632,"v":0.0,"t":1724806800}
+{"o":0.9966715632,"h":1.0044019492,"l":0.9961403155,"c":0.9975372412,"v":0.0,"t":1724810400}
+{"o":0.9975372412,"h":0.9989311335,"l":0.9872035527,"c":0.9881927708,"v":0.0,"t":1724814000}
+{"o":0.9881927708,"h":0.9945431439,"l":0.9872893973,"c":0.9935140203,"v":0.0,"t":1724817600}
+{"o":0.9935140203,"h":0.9949443536,"l":0.984086911,"c":0.9933487712,"v":0.0,"t":1724821200}
+{"o":0.9933487712,"h":0.9960665424,"l":0.9925978162,"c":0.994980248,"v":0.0,"t":1724824800}
+{"o":0.994980248,"h":1.0184871757,"l":0.9933553173,"c":1.0172643332,"v":0.0,"t":1724828400}
+{"o":1.0172643332,"h":1.025364535,"l":1.0044762514,"c":1.0095774111,"v":0.0,"t":1724832000}
+{"o":1.0095774111,"h":1.0105168516,"l":0.9892354018,"c":0.9898991833,"v":0.0,"t":1724835600}
+{"o":0.9898991833,"h":0.9987209967,"l":0.9891585156,"c":0.9977666491,"v":0.0,"t":1724839200}
+{"o":0.9977666491,"h":0.9993010761,"l":0.9914618086,"c":0.9951162908,"v":0.0,"t":1724842800}
+{"o":0.9951162908,"h":0.9963301845,"l":0.9857458779,"c":0.9921027836,"v":0.0,"t":1724846400}
+{"o":0.9921027836,"h":1.0089712113,"l":0.9904277563,"c":1.0085782905,"v":0.0,"t":1724850000}
+{"o":1.0085782905,"h":1.0173371476,"l":0.9970623721,"c":1.0105584575,"v":0.0,"t":1724853600}
+{"o":1.0105584575,"h":1.0257528457,"l":1.0105584575,"c":1.0161374165,"v":0.0,"t":1724857200}
+{"o":1.0161374165,"h":1.0450677214,"l":1.015706744,"c":1.0244351952,"v":0.0,"t":1724860800}
+{"o":1.0244351952,"h":1.0338953199,"l":1.021401417,"c":1.0303684681,"v":0.0,"t":1724864400}
+{"o":1.0303684681,"h":1.0315826985,"l":1.0123230877,"c":1.0128254007,"v":0.0,"t":1724868000}
+{"o":1.0128254007,"h":1.0189940438,"l":1.0050156799,"c":1.0148443522,"v":0.0,"t":1724871600}
+{"o":1.0148443522,"h":1.022486032,"l":1.0008800525,"c":1.0159221949,"v":0.0,"t":1724875200}
+{"o":1.0159221949,"h":1.0250048527,"l":1.010703948,"c":1.0233566757,"v":0.0,"t":1724878800}
+{"o":1.0233566757,"h":1.0342614341,"l":1.0202780841,"c":1.0207090792,"v":0.0,"t":1724882400}
+{"o":1.0207090792,"h":1.0236581507,"l":1.0149997103,"c":1.0172633629,"v":0.0,"t":1724886000}
+{"o":1.0172633629,"h":1.0188383977,"l":1.0098948145,"c":1.014693166,"v":0.0,"t":1724889600}
+{"o":1.014693166,"h":1.023955708,"l":1.0110383053,"c":1.020737184,"v":0.0,"t":1724893200}
+{"o":1.020737184,"h":1.0243738748,"l":1.0168836479,"c":1.0175903894,"v":0.0,"t":1724896800}
+{"o":1.0175903894,"h":1.0237112628,"l":1.0158537393,"c":1.0221699826,"v":0.0,"t":1724900400}
+{"o":1.0221699826,"h":1.0228666975,"l":1.0180387329,"c":1.0206068835,"v":0.0,"t":1724904000}
+{"o":1.0206068835,"h":1.0225728298,"l":1.0145095585,"c":1.0151926441,"v":0.0,"t":1724907600}
+{"o":1.0151926441,"h":1.0165083974,"l":1.0075507158,"c":1.0117168732,"v":0.0,"t":1724911200}
+{"o":1.0117168732,"h":1.0134561712,"l":1.009788075,"c":1.0122920845,"v":0.0,"t":1724914800}
+{"o":1.0122920845,"h":1.0141364851,"l":1.0086179006,"c":1.009432382,"v":0.0,"t":1724918400}
+{"o":1.009432382,"h":1.0107073901,"l":1.0035372494,"c":1.0079325521,"v":0.0,"t":1724922000}
+{"o":1.0079325521,"h":1.010384246,"l":1.0044101062,"c":1.0087687342,"v":0.0,"t":1724925600}
+{"o":1.0087687342,"h":1.0090597691,"l":0.9970321133,"c":1.0054084926,"v":0.0,"t":1724929200}
+{"o":1.0054084926,"h":1.0085310778,"l":1.0024992174,"c":1.0062153923,"v":0.0,"t":1724932800}
+{"o":1.0062153923,"h":1.0117605622,"l":1.004244835,"c":1.0062681416,"v":0.0,"t":1724936400}
+{"o":1.0062681416,"h":1.0114451332,"l":1.0034199901,"c":1.007327954,"v":0.0,"t":1724940000}
+{"o":1.007327954,"h":1.0078388217,"l":0.9934590859,"c":1.0022755343,"v":0.0,"t":1724943600}
+{"o":1.0022755343,"h":1.0185498562,"l":0.9971555589,"c":1.0156327093,"v":0.0,"t":1724947200}
+{"o":1.0156327093,"h":1.0197107562,"l":1.0125383347,"c":1.0140230729,"v":0.0,"t":1724950800}
+{"o":1.0140230729,"h":1.0525677213,"l":1.0138570624,"c":1.0482956159,"v":0.0,"t":1724954400}
+{"o":1.0482956159,"h":1.0627697926,"l":1.0367678626,"c":1.0439199413,"v":0.101770124,"t":1724958000}
+{"o":1.0439199413,"h":1.05175197,"l":1.0359439228,"c":1.0445001376,"v":0.0,"t":1724961600}
+{"o":1.0445001376,"h":1.0518836887,"l":1.0442682455,"c":1.0511026052,"v":0.0,"t":1724965200}
+{"o":1.0511026052,"h":1.0607128439,"l":1.0453411862,"c":1.0476932906,"v":0.0,"t":1724968800}
+{"o":1.0476932906,"h":1.0507329174,"l":1.0435130294,"c":1.0460485604,"v":0.0,"t":1724972400}
+{"o":1.0460485604,"h":1.0491141037,"l":1.0378846178,"c":1.0431028226,"v":0.0,"t":1724976000}
+{"o":1.0431028226,"h":1.0502586243,"l":1.0405304475,"c":1.046698787,"v":0.0,"t":1724979600}
+{"o":1.046698787,"h":1.0579444033,"l":1.0447984424,"c":1.0521060726,"v":0.0,"t":1724983200}
+{"o":1.0521060726,"h":1.0586263221,"l":1.0518722519,"c":1.0557319262,"v":0.0,"t":1724986800}
+{"o":1.0557319262,"h":1.0557319262,"l":1.046998873,"c":1.0525247486,"v":0.0,"t":1724990400}
+{"o":1.0525247486,"h":1.0673810669,"l":1.0519550102,"c":1.0609289839,"v":0.0,"t":1724994000}
+{"o":1.0609289839,"h":1.0656680199,"l":1.0483599359,"c":1.0493150084,"v":0.0,"t":1724997600}
+{"o":1.0493150084,"h":1.0538003282,"l":1.0473142767,"c":1.0535520499,"v":0.0,"t":1725001200}
+{"o":1.0535520499,"h":1.0536923499,"l":1.0467989797,"c":1.0499970792,"v":0.0,"t":1725004800}
+{"o":1.0499970792,"h":1.0511958456,"l":1.045746988,"c":1.0475744556,"v":0.0,"t":1725008400}
+{"o":1.0475744556,"h":1.0516814798,"l":1.0460117991,"c":1.0500543095,"v":0.0,"t":1725012000}
+{"o":1.0500543095,"h":1.0582695224,"l":1.0482955807,"c":1.0561801812,"v":0.0,"t":1725015600}
+{"o":1.0561801812,"h":1.057456929,"l":1.0408323378,"c":1.0467044521,"v":0.0,"t":1725019200}
+{"o":1.0467044521,"h":1.0611952059,"l":1.0417651251,"c":1.0475349507,"v":0.0,"t":1725022800}
+{"o":1.0475349507,"h":1.0799052299,"l":1.0432658262,"c":1.0787391739,"v":0.0,"t":1725026400}
+{"o":1.0787391739,"h":1.1079462837,"l":1.0779232578,"c":1.0990519686,"v":0.0,"t":1725030000}
+{"o":1.0990519686,"h":1.1083435835,"l":1.0888034921,"c":1.0938566291,"v":0.0,"t":1725033600}
+{"o":1.0938566291,"h":1.0988046998,"l":1.0859036826,"c":1.0891835029,"v":0.0,"t":1725037200}
+{"o":1.0891835029,"h":1.0899899396,"l":1.062021987,"c":1.0686827849,"v":0.0,"t":1725040800}
+{"o":1.0686827849,"h":1.0808344742,"l":1.0686827849,"c":1.0771669147,"v":0.0,"t":1725044400}
+{"o":1.0771669147,"h":1.0798038538,"l":1.072205915,"c":1.0738118541,"v":0.0,"t":1725048000}
+{"o":1.0738118541,"h":1.0755821032,"l":1.0688672826,"c":1.0732932947,"v":0.0,"t":1725051600}
+{"o":1.0732932947,"h":1.0737125278,"l":1.0614390723,"c":1.0639275505,"v":0.0,"t":1725055200}
+{"o":1.0639275505,"h":1.0644885177,"l":1.0567965323,"c":1.0614147435,"v":0.0,"t":1725058800}
+{"o":1.0614147435,"h":1.0623843027,"l":1.0521792573,"c":1.0589366198,"v":0.0,"t":1725062400}
+{"o":1.0589366198,"h":1.0623053657,"l":1.0574952217,"c":1.0619793266,"v":0.0,"t":1725066000}
+{"o":1.0619793266,"h":1.0651706093,"l":1.0606045309,"c":1.0606333903,"v":0.0,"t":1725069600}
+{"o":1.0606333903,"h":1.0617446404,"l":1.055113576,"c":1.0592573752,"v":0.0,"t":1725073200}
+{"o":1.0592573752,"h":1.0598356185,"l":1.0555565467,"c":1.056327377,"v":0.0,"t":1725076800}
+{"o":1.056327377,"h":1.0641220231,"l":1.056327377,"c":1.063721549,"v":0.0,"t":1725080400}
+{"o":1.063721549,"h":1.0660180357,"l":1.0586889594,"c":1.0616686989,"v":0.0,"t":1725084000}
+{"o":1.0616686989,"h":1.0659251332,"l":1.0600536029,"c":1.0641514212,"v":0.0,"t":1725087600}
+{"o":1.0641514212,"h":1.0774993974,"l":1.0624528125,"c":1.0771923666,"v":0.178736165,"t":1725091200}
+{"o":1.0771923666,"h":1.0828660625,"l":1.0709698898,"c":1.0721671849,"v":0.0,"t":1725094800}
+{"o":1.0721671849,"h":1.0731997856,"l":1.0651934118,"c":1.0680687102,"v":0.0,"t":1725098400}
+{"o":1.0680687102,"h":1.0707362643,"l":1.0662015474,"c":1.0689750285,"v":0.0,"t":1725102000}
+{"o":1.0689750285,"h":1.0723834995,"l":1.066816895,"c":1.0698545793,"v":0.0,"t":1725105600}
+{"o":1.0698545793,"h":1.0786109956,"l":1.068464807,"c":1.0782131145,"v":0.0,"t":1725109200}
+{"o":1.0782131145,"h":1.0802239394,"l":1.0727770613,"c":1.0750840022,"v":0.0,"t":1725112800}
+{"o":1.0750840022,"h":1.0777374332,"l":1.0718199206,"c":1.0724194629,"v":0.0,"t":1725116400}
+{"o":1.0724194629,"h":1.0796727254,"l":1.0714926313,"c":1.0761232495,"v":0.0,"t":1725120000}
+{"o":1.0761232495,"h":1.0855151453,"l":1.0744506425,"c":1.079048635,"v":0.0,"t":1725123600}
+{"o":1.079048635,"h":1.0824844552,"l":1.0728429458,"c":1.0816338543,"v":0.0,"t":1725127200}
+{"o":1.0816338543,"h":1.0881765047,"l":1.0808901609,"c":1.0853307168,"v":0.3,"t":1725130800}
+{"o":1.0853307168,"h":1.0891210127,"l":1.0803735429,"c":1.0820234095,"v":0.0,"t":1725134400}
+{"o":1.0820234095,"h":1.0842295592,"l":1.0745013998,"c":1.0775301333,"v":0.0,"t":1725138000}
+{"o":1.0775301333,"h":1.0823411999,"l":1.0752131737,"c":1.0820444294,"v":0.0,"t":1725141600}
+{"o":1.0820444294,"h":1.0860894517,"l":1.0799200581,"c":1.0823263278,"v":0.0,"t":1725145200}
+{"o":1.0823263278,"h":1.0851709622,"l":1.0801330801,"c":1.0821413035,"v":0.0,"t":1725148800}
+{"o":1.0821413035,"h":1.0992107438,"l":1.0809641242,"c":1.0963760567,"v":0.0,"t":1725152400}
+{"o":1.0963760567,"h":1.1026885024,"l":1.093397884,"c":1.0934566862,"v":0.0,"t":1725156000}
+{"o":1.0934566862,"h":1.095633731,"l":1.0894829349,"c":1.0923522971,"v":0.0,"t":1725159600}
+{"o":1.0923522971,"h":1.0985538276,"l":1.0923522971,"c":1.0954048612,"v":0.0,"t":1725163200}
+{"o":1.0954048612,"h":1.1177928293,"l":1.0939314381,"c":1.1134313954,"v":0.0,"t":1725166800}
+{"o":1.1134313954,"h":1.1140516391,"l":1.1030885185,"c":1.1039829348,"v":0.0,"t":1725170400}
+{"o":1.1039829348,"h":1.1091423203,"l":1.101357502,"c":1.1029664533,"v":0.0,"t":1725174000}
+{"o":1.1029664533,"h":1.1167494531,"l":1.1026995977,"c":1.1151168734,"v":0.0,"t":1725177600}
+{"o":1.1151168734,"h":1.1189054817,"l":1.1077988881,"c":1.1161803709,"v":0.0,"t":1725181200}
+{"o":1.1161803709,"h":1.1246080196,"l":1.1148665734,"c":1.12267624,"v":0.0,"t":1725184800}
+{"o":1.12267624,"h":1.1250584749,"l":1.1099717235,"c":1.110656314,"v":0.0,"t":1725188400}
+{"o":1.110656314,"h":1.1191396276,"l":1.1085408477,"c":1.1177777365,"v":0.0,"t":1725192000}
+{"o":1.1177777365,"h":1.1324184758,"l":1.1126648689,"c":1.1134501921,"v":0.0,"t":1725195600}
+{"o":1.1134501921,"h":1.1264463503,"l":1.1043232601,"c":1.1109192393,"v":0.0,"t":1725199200}
+{"o":1.1109192393,"h":1.1137140458,"l":1.086486708,"c":1.0908148299,"v":0.0,"t":1725202800}
+{"o":1.0908148299,"h":1.1036429591,"l":1.0872267223,"c":1.1013468134,"v":0.0,"t":1725206400}
+{"o":1.1013468134,"h":1.1102682538,"l":1.0969393631,"c":1.1041450738,"v":0.0,"t":1725210000}
+{"o":1.1041450738,"h":1.1059778683,"l":1.0828592288,"c":1.0869166299,"v":0.0,"t":1725213600}
+{"o":1.0869166299,"h":1.091283958,"l":1.077649193,"c":1.0828957819,"v":0.0,"t":1725217200}
+{"o":1.0828957819,"h":1.0895071002,"l":1.0759472991,"c":1.0854151071,"v":0.0,"t":1725220800}
+{"o":1.0854151071,"h":1.1004638912,"l":1.0848307609,"c":1.0943684004,"v":0.0,"t":1725224400}
+{"o":1.0943684004,"h":1.1444946527,"l":1.0932950701,"c":1.1343472194,"v":0.0,"t":1725228000}
+{"o":1.1343472194,"h":1.1491528189,"l":1.1224030924,"c":1.1397975308,"v":0.0,"t":1725231600}
+{"o":1.1397975308,"h":1.1416818336,"l":1.1236352584,"c":1.1300525087,"v":0.0,"t":1725235200}
+{"o":1.1300525087,"h":1.1342380201,"l":1.1226422571,"c":1.1288762785,"v":0.0,"t":1725238800}
+{"o":1.1288762785,"h":1.1401596799,"l":1.1208621597,"c":1.1328728142,"v":0.0,"t":1725242400}
+{"o":1.1328728142,"h":1.1334737444,"l":1.1220994276,"c":1.1248481533,"v":0.0,"t":1725246000}
+{"o":1.1248481533,"h":1.150501206,"l":1.1215122153,"c":1.1484463778,"v":0.0,"t":1725249600}
+{"o":1.1484463778,"h":1.1489713996,"l":1.1268917495,"c":1.1343021118,"v":0.0,"t":1725253200}
+{"o":1.1343021118,"h":1.1414337653,"l":1.1289673817,"c":1.1372033203,"v":0.0,"t":1725256800}
+{"o":1.1372033203,"h":1.1544793598,"l":1.13201869,"c":1.1474763233,"v":0.161475686,"t":1725260400}
+{"o":1.1474763233,"h":1.150856714,"l":1.1214020436,"c":1.1275533156,"v":0.0,"t":1725264000}
+{"o":1.1275533156,"h":1.1353723282,"l":1.1111298817,"c":1.1122202957,"v":0.0,"t":1725267600}
+{"o":1.1122202957,"h":1.1156384152,"l":1.1018509464,"c":1.109469222,"v":0.0,"t":1725271200}
+{"o":1.109469222,"h":1.1136381173,"l":1.1040596278,"c":1.1114087396,"v":0.0,"t":1725274800}
+{"o":1.1114087396,"h":1.1152019076,"l":1.1057424528,"c":1.1103642735,"v":0.0,"t":1725278400}
+{"o":1.1103642735,"h":1.1204261155,"l":1.105852062,"c":1.1198550781,"v":0.0,"t":1725282000}
+{"o":1.1198550781,"h":1.1263791408,"l":1.0988446953,"c":1.1022508166,"v":0.0,"t":1725285600}
+{"o":1.1022508166,"h":1.1066617681,"l":1.0977497594,"c":1.1050193634,"v":0.0,"t":1725289200}
+{"o":1.1050193634,"h":1.1118989799,"l":1.0979058865,"c":1.1102943844,"v":0.0,"t":1725292800}
+{"o":1.1102943844,"h":1.1102943844,"l":1.0958977792,"c":1.0986401064,"v":0.0,"t":1725296400}
+{"o":1.0986401064,"h":1.1052431971,"l":1.0941675731,"c":1.098975537,"v":0.0,"t":1725300000}
+{"o":1.098975537,"h":1.1027978591,"l":1.0968845287,"c":1.1010336485,"v":0.0,"t":1725303600}
+{"o":1.1010336485,"h":1.1031959079,"l":1.0851089958,"c":1.0876888462,"v":0.0,"t":1725307200}
+{"o":1.0876888462,"h":1.0942510002,"l":1.0841877842,"c":1.0915324049,"v":0.0,"t":1725310800}
+{"o":1.0915324049,"h":1.0931263769,"l":1.0854968671,"c":1.0863823104,"v":0.0,"t":1725314400}
+{"o":1.0863823104,"h":1.0883903945,"l":1.0817867442,"c":1.0856828138,"v":0.0,"t":1725318000}
+{"o":1.0856828138,"h":1.0915956939,"l":1.0833374901,"c":1.0845126971,"v":0.0,"t":1725321600}
+{"o":1.0845126971,"h":1.0889545766,"l":1.0808518053,"c":1.0812365819,"v":0.0,"t":1725325200}
+{"o":1.0812365819,"h":1.0820809046,"l":1.0659072338,"c":1.0786880428,"v":0.0,"t":1725328800}
+{"o":1.0786880428,"h":1.0818818979,"l":1.0751793815,"c":1.0807069758,"v":0.0,"t":1725332400}
+{"o":1.0807069758,"h":1.088669819,"l":1.0777420842,"c":1.0852531204,"v":0.0,"t":1725336000}
+{"o":1.0852531204,"h":1.0890215397,"l":1.0810188318,"c":1.0848173078,"v":0.0,"t":1725339600}
+{"o":1.0848173078,"h":1.0967113483,"l":1.0847543852,"c":1.0957669667,"v":0.0,"t":1725343200}
+{"o":1.0957669667,"h":1.0957669667,"l":1.0863338769,"c":1.088303592,"v":0.0,"t":1725346800}
+{"o":1.088303592,"h":1.1030254499,"l":1.0878949489,"c":1.0994012062,"v":0.0,"t":1725350400}
+{"o":1.0994012062,"h":1.0998229494,"l":1.092818977,"c":1.0965884076,"v":0.0,"t":1725354000}
+{"o":1.0965884076,"h":1.0980240928,"l":1.0897573723,"c":1.0938867761,"v":0.0,"t":1725357600}
+{"o":1.0938867761,"h":1.0956945535,"l":1.0888767062,"c":1.0903197293,"v":0.0,"t":1725361200}
+{"o":1.0903197293,"h":1.0907959754,"l":1.0807189949,"c":1.0893927249,"v":0.0,"t":1725364800}
+{"o":1.0893927249,"h":1.1164466478,"l":1.0869055119,"c":1.1132493462,"v":0.0,"t":1725368400}
+{"o":1.1132493462,"h":1.126165101,"l":1.1132493462,"c":1.1244062806,"v":0.508960056,"t":1725372000}
+{"o":1.1244062806,"h":1.1372062924,"l":1.1201798091,"c":1.1292347321,"v":0.0,"t":1725375600}
+{"o":1.1292347321,"h":1.1330850137,"l":1.1218317118,"c":1.1271854835,"v":0.0,"t":1725379200}
+{"o":1.1271854835,"h":1.1280373685,"l":1.1146364812,"c":1.1258064858,"v":0.0,"t":1725382800}
+{"o":1.1258064858,"h":1.1289937097,"l":1.1163297212,"c":1.1184237556,"v":0.0,"t":1725386400}
+{"o":1.1184237556,"h":1.120241608,"l":1.1080009343,"c":1.1189088302,"v":0.0,"t":1725390000}
+{"o":1.1189088302,"h":1.1261402013,"l":1.1134416678,"c":1.1219722849,"v":0.0,"t":1725393600}
+{"o":1.1219722849,"h":1.1328463326,"l":1.120968521,"c":1.1256949064,"v":0.0,"t":1725397200}
+{"o":1.1256949064,"h":1.1320994718,"l":1.123676449,"c":1.1312256735,"v":0.0,"t":1725400800}
+{"o":1.1312256735,"h":1.1522434288,"l":1.1305467141,"c":1.1481580576,"v":0.0,"t":1725404400}
+{"o":1.1481580576,"h":1.1806810751,"l":1.1368473236,"c":1.1568574259,"v":0.0,"t":1725408000}
+{"o":1.1568574259,"h":1.1951502407,"l":1.148221589,"c":1.1546142919,"v":0.0,"t":1725411600}
+{"o":1.1546142919,"h":1.1605632364,"l":1.1481565669,"c":1.152098228,"v":0.0,"t":1725415200}
+{"o":1.152098228,"h":1.1528957739,"l":1.1444966643,"c":1.1472025616,"v":0.0,"t":1725418800}
+{"o":1.1472025616,"h":1.1542999272,"l":1.144881822,"c":1.14597454,"v":0.0,"t":1725422400}
+{"o":1.14597454,"h":1.1573774773,"l":1.14597454,"c":1.1553710249,"v":0.0,"t":1725426000}
+{"o":1.1553710249,"h":1.1553710249,"l":1.1368357365,"c":1.1428847883,"v":0.0,"t":1725429600}
+{"o":1.1428847883,"h":1.1433243379,"l":1.114983997,"c":1.1246115907,"v":0.0,"t":1725433200}
+{"o":1.1246115907,"h":1.1290504673,"l":1.1207641969,"c":1.1274741882,"v":0.0,"t":1725436800}
+{"o":1.1274741882,"h":1.1307932642,"l":1.1206840944,"c":1.1307211549,"v":0.0,"t":1725440400}
+{"o":1.1307211549,"h":1.1404977071,"l":1.1281881903,"c":1.139733495,"v":0.0,"t":1725444000}
+{"o":1.139733495,"h":1.1434582595,"l":1.1327791183,"c":1.1400090559,"v":0.0,"t":1725447600}
+{"o":1.1400090559,"h":1.1449852639,"l":1.1306464456,"c":1.1387324204,"v":0.0,"t":1725451200}
+{"o":1.1387324204,"h":1.1453418194,"l":1.1315777898,"c":1.132948579,"v":0.0,"t":1725454800}
+{"o":1.132948579,"h":1.1388831499,"l":1.0959809264,"c":1.1024041626,"v":0.0,"t":1725458400}
+{"o":1.1024041626,"h":1.1116211032,"l":1.0914932584,"c":1.094702129,"v":0.0,"t":1725462000}
+{"o":1.094702129,"h":1.1039670483,"l":1.0849990488,"c":1.0938386714,"v":0.0,"t":1725465600}
+{"o":1.0938386714,"h":1.1047297296,"l":1.0918959689,"c":1.1045981942,"v":0.0,"t":1725469200}
+{"o":1.1045981942,"h":1.1046837446,"l":1.0969838663,"c":1.1011397447,"v":0.0,"t":1725472800}
+{"o":1.1011397447,"h":1.1037994765,"l":1.0942767965,"c":1.0993853395,"v":0.0,"t":1725476400}
+{"o":1.0993853395,"h":1.1024485419,"l":1.0921921565,"c":1.0940696369,"v":0.0,"t":1725480000}
+{"o":1.0940696369,"h":1.0964946927,"l":1.0893825961,"c":1.0910787715,"v":0.0,"t":1725483600}
+{"o":1.0910787715,"h":1.0975806262,"l":1.0877112565,"c":1.0924723744,"v":0.0,"t":1725487200}
+{"o":1.0924723744,"h":1.0993707085,"l":1.090220249,"c":1.0967153683,"v":0.0,"t":1725490800}
+{"o":1.0967153683,"h":1.1022295861,"l":1.090055109,"c":1.1021998047,"v":0.0,"t":1725494400}
+{"o":1.1021998047,"h":1.1021998047,"l":1.0909356956,"c":1.0945556774,"v":0.0,"t":1725498000}
+{"o":1.0945556774,"h":1.101566408,"l":1.0920033771,"c":1.100707557,"v":0.0,"t":1725501600}
+{"o":1.100707557,"h":1.1157908345,"l":1.100707557,"c":1.1130892412,"v":0.0,"t":1725505200}
+{"o":1.1130892412,"h":1.115520829,"l":1.0911432912,"c":1.097494194,"v":0.0,"t":1725508800}
+{"o":1.097494194,"h":1.1081058353,"l":1.0962942032,"c":1.1067650766,"v":0.0,"t":1725512400}
+{"o":1.1067650766,"h":1.1196156441,"l":1.1044818245,"c":1.1092693078,"v":0.0,"t":1725516000}
+{"o":1.1092693078,"h":1.1100229955,"l":1.0986165631,"c":1.1006396967,"v":0.0,"t":1725519600}
+{"o":1.1006396967,"h":1.1068924464,"l":1.0947159195,"c":1.1034757108,"v":0.0,"t":1725523200}
+{"o":1.1034757108,"h":1.1122652584,"l":1.1026222581,"c":1.1075992314,"v":0.0,"t":1725526800}
+{"o":1.1075992314,"h":1.1116183361,"l":1.10327369,"c":1.1052383923,"v":0.0,"t":1725530400}
+{"o":1.1052383923,"h":1.1092390262,"l":1.1000151586,"c":1.102761907,"v":0.0,"t":1725534000}
+{"o":1.102761907,"h":1.1107243179,"l":1.0922580765,"c":1.098336206,"v":0.0,"t":1725537600}
+{"o":1.098336206,"h":1.100149951,"l":1.0857599875,"c":1.0888886125,"v":0.0,"t":1725541200}
+{"o":1.0888886125,"h":1.1106626377,"l":1.0820620305,"c":1.1106151937,"v":0.0,"t":1725544800}
+{"o":1.1106151937,"h":1.1283132852,"l":1.1068754359,"c":1.1215951967,"v":0.0,"t":1725548400}
+{"o":1.1215951967,"h":1.131620225,"l":1.1171619678,"c":1.1263400734,"v":0.0,"t":1725552000}
+{"o":1.1263400734,"h":1.1300774318,"l":1.1196256199,"c":1.1204488117,"v":0.0,"t":1725555600}
+{"o":1.1204488117,"h":1.1264515323,"l":1.117356522,"c":1.1220542879,"v":0.0,"t":1725559200}
+{"o":1.1220542879,"h":1.1489841793,"l":1.1214235884,"c":1.1407767508,"v":0.0,"t":1725562800}
+{"o":1.1407767508,"h":1.1443635429,"l":1.1355590891,"c":1.141690203,"v":0.0,"t":1725566400}
+{"o":1.141690203,"h":1.1420016956,"l":1.1297335443,"c":1.1316527521,"v":0.0,"t":1725570000}
+{"o":1.1316527521,"h":1.1409946305,"l":1.1281019786,"c":1.1307983334,"v":0.0,"t":1725573600}
+{"o":1.1307983334,"h":1.1351482483,"l":1.1293131934,"c":1.1322355714,"v":0.0,"t":1725577200}
+{"o":1.1322355714,"h":1.1389897029,"l":1.1281012412,"c":1.131705204,"v":0.0,"t":1725580800}
+{"o":1.131705204,"h":1.1377366924,"l":1.1214759108,"c":1.1246147658,"v":0.0,"t":1725584400}
+{"o":1.1246147658,"h":1.1273406027,"l":1.1141068722,"c":1.1162851881,"v":0.0,"t":1725588000}
+{"o":1.1162851881,"h":1.120981319,"l":1.1135383689,"c":1.120981319,"v":0.0,"t":1725591600}
+{"o":1.120981319,"h":1.1236789438,"l":1.1167168137,"c":1.1231877396,"v":0.0,"t":1725595200}
+{"o":1.1231877396,"h":1.1309517125,"l":1.1208954796,"c":1.1249413337,"v":0.0,"t":1725598800}
+{"o":1.1249413337,"h":1.1294201219,"l":1.1231908177,"c":1.1248031402,"v":0.0,"t":1725602400}
+{"o":1.1248031402,"h":1.1601563352,"l":1.1243931543,"c":1.1433975606,"v":0.0,"t":1725606000}
+{"o":1.1433975606,"h":1.1445733675,"l":1.1343922998,"c":1.1401928672,"v":0.0,"t":1725609600}
+{"o":1.1401928672,"h":1.1418184302,"l":1.1306966604,"c":1.1321567578,"v":0.0,"t":1725613200}
+{"o":1.1321567578,"h":1.1325161339,"l":1.1177878901,"c":1.1228496184,"v":0.0,"t":1725616800}
+{"o":1.1228496184,"h":1.1286130716,"l":1.1211196784,"c":1.1244231708,"v":0.0,"t":1725620400}
+{"o":1.1244231708,"h":1.1293015577,"l":1.0922084619,"c":1.0967672977,"v":0.0,"t":1725624000}
+{"o":1.0967672977,"h":1.1250124779,"l":1.0909098137,"c":1.1190285799,"v":0.0,"t":1725627600}
+{"o":1.1190285799,"h":1.1443707234,"l":1.1190285799,"c":1.1351114068,"v":0.0,"t":1725631200}
+{"o":1.1351114068,"h":1.1567333653,"l":1.1271370848,"c":1.1442154434,"v":0.0,"t":1725634800}
+{"o":1.1442154434,"h":1.17011339,"l":1.1422180275,"c":1.1591160132,"v":0.0,"t":1725638400}
+{"o":1.1591160132,"h":1.1679863045,"l":1.1457090158,"c":1.1562202787,"v":0.0,"t":1725642000}
+{"o":1.1562202787,"h":1.17500134,"l":1.1547841458,"c":1.1737461592,"v":0.0,"t":1725645600}
+{"o":1.1737461592,"h":1.1846777182,"l":1.1623150103,"c":1.1716274215,"v":0.0,"t":1725649200}
+{"o":1.1716274215,"h":1.2121983759,"l":1.1633119725,"c":1.2085423511,"v":0.0,"t":1725652800}
+{"o":1.2085423511,"h":1.2148231925,"l":1.1746841403,"c":1.1746841403,"v":0.0,"t":1725656400}
+{"o":1.1746841403,"h":1.1818328827,"l":1.1683884774,"c":1.1748524176,"v":0.0,"t":1725660000}
+{"o":1.1748524176,"h":1.1761918529,"l":1.1695722305,"c":1.1714770561,"v":0.0,"t":1725663600}
+{"o":1.1714770561,"h":1.1736425764,"l":1.1651763528,"c":1.1724477594,"v":0.0,"t":1725667200}
+{"o":1.1724477594,"h":1.1800284885,"l":1.1700133731,"c":1.1762724992,"v":0.0,"t":1725670800}
+{"o":1.1762724992,"h":1.1779652295,"l":1.1681804948,"c":1.1708458011,"v":0.0,"t":1725674400}
+{"o":1.1708458011,"h":1.1717777326,"l":1.1675859863,"c":1.1703961754,"v":0.0,"t":1725678000}
+{"o":1.1703961754,"h":1.1710638886,"l":1.1606758311,"c":1.1611159214,"v":0.0,"t":1725681600}
+{"o":1.1611159214,"h":1.1621423522,"l":1.1510792844,"c":1.1542337083,"v":0.0,"t":1725685200}
+{"o":1.1542337083,"h":1.1553869896,"l":1.1491916462,"c":1.1499304708,"v":0.0,"t":1725688800}
+{"o":1.1499304708,"h":1.1525190043,"l":1.140027008,"c":1.1477361312,"v":0.0,"t":1725692400}
+{"o":1.1477361312,"h":1.1547196345,"l":1.1463159088,"c":1.1493682026,"v":0.0,"t":1725696000}
+{"o":1.1493682026,"h":1.155257903,"l":1.1473839764,"c":1.1522948851,"v":0.0,"t":1725699600}
+{"o":1.1522948851,"h":1.154343414,"l":1.1484551472,"c":1.154343414,"v":0.0,"t":1725703200}
+{"o":1.154343414,"h":1.1558737277,"l":1.1492803615,"c":1.1534381603,"v":0.0,"t":1725706800}
+{"o":1.1534381603,"h":1.1534381603,"l":1.1462915424,"c":1.1498096709,"v":0.0,"t":1725710400}
+{"o":1.1498096709,"h":1.1595836862,"l":1.1462875149,"c":1.1524144978,"v":0.0,"t":1725714000}
+{"o":1.1524144978,"h":1.1535318508,"l":1.1449123156,"c":1.1454195449,"v":0.0,"t":1725717600}
+{"o":1.1454195449,"h":1.1454195449,"l":1.1313032225,"c":1.1367975858,"v":0.0,"t":1725721200}
+{"o":1.1367975858,"h":1.1492551927,"l":1.1337966321,"c":1.1485882867,"v":0.0,"t":1725724800}
+{"o":1.1485882867,"h":1.1574726903,"l":1.144675097,"c":1.1549476693,"v":0.0,"t":1725728400}
+{"o":1.1549476693,"h":1.1601252723,"l":1.1449418337,"c":1.1481582283,"v":0.0,"t":1725732000}
+{"o":1.1481582283,"h":1.1489251001,"l":1.1366832843,"c":1.1413839499,"v":0.0,"t":1725735600}
+{"o":1.1413839499,"h":1.1506160923,"l":1.1403131517,"c":1.1506160923,"v":0.0,"t":1725739200}
+{"o":1.1506160923,"h":1.1560375138,"l":1.1454847861,"c":1.1542879536,"v":0.0,"t":1725742800}
+{"o":1.1542879536,"h":1.1634057044,"l":1.1506980461,"c":1.1553661606,"v":0.0,"t":1725746400}
+{"o":1.1553661606,"h":1.1585827728,"l":1.1457022852,"c":1.1468401432,"v":0.0,"t":1725750000}
+{"o":1.1468401432,"h":1.1542949038,"l":1.1447847534,"c":1.1484399353,"v":0.0,"t":1725753600}
+{"o":1.1484399353,"h":1.1488950758,"l":1.1417955509,"c":1.1450078805,"v":0.0,"t":1725757200}
+{"o":1.1450078805,"h":1.1453882292,"l":1.1405462738,"c":1.1425761271,"v":0.0,"t":1725760800}
+{"o":1.1425761271,"h":1.1459320672,"l":1.1397712522,"c":1.1419544627,"v":0.0,"t":1725764400}
+{"o":1.1419544627,"h":1.1438217264,"l":1.1378195378,"c":1.1401542757,"v":0.0,"t":1725768000}
+{"o":1.1401542757,"h":1.1456029797,"l":1.1400485997,"c":1.1456029797,"v":0.0,"t":1725771600}
+{"o":1.1456029797,"h":1.1456373949,"l":1.1396259553,"c":1.1409814199,"v":0.0,"t":1725775200}
+{"o":1.1409814199,"h":1.14150041,"l":1.1259319477,"c":1.1302887619,"v":0.0,"t":1725778800}
+{"o":1.1302887619,"h":1.1339067867,"l":1.1278109203,"c":1.1284906058,"v":0.0,"t":1725782400}
+{"o":1.1284906058,"h":1.1297042504,"l":1.1183529736,"c":1.1292549751,"v":0.0,"t":1725786000}
+{"o":1.1292549751,"h":1.1297790375,"l":1.1203089048,"c":1.1211295806,"v":0.0,"t":1725789600}
+{"o":1.1211295806,"h":1.1266039896,"l":1.1186533764,"c":1.1258887678,"v":0.0,"t":1725793200}
+{"o":1.1258887678,"h":1.1386313903,"l":1.1243903867,"c":1.1375801752,"v":0.0,"t":1725796800}
+{"o":1.1375801752,"h":1.1414575055,"l":1.134758631,"c":1.1355488315,"v":0.0,"t":1725800400}
+{"o":1.1355488315,"h":1.1478079296,"l":1.1341625689,"c":1.1478079296,"v":0.0,"t":1725804000}
+{"o":1.1478079296,"h":1.156714713,"l":1.1444815372,"c":1.1555629472,"v":0.0,"t":1725807600}
+{"o":1.1555629472,"h":1.1566022741,"l":1.1411661684,"c":1.1465654724,"v":0.0,"t":1725811200}
+{"o":1.1465654724,"h":1.1468058194,"l":1.1327140626,"c":1.1332305266,"v":0.0,"t":1725814800}
+{"o":1.1332305266,"h":1.1390053139,"l":1.132391767,"c":1.1372623996,"v":0.0,"t":1725818400}
+{"o":1.1372623996,"h":1.1406685426,"l":1.1346092367,"c":1.1381344075,"v":0.0,"t":1725822000}
+{"o":1.1381344075,"h":1.1412127331,"l":1.1359754564,"c":1.137236906,"v":0.0,"t":1725825600}
+{"o":1.137236906,"h":1.1373630165,"l":1.1276460827,"c":1.1338523105,"v":0.0,"t":1725829200}
+{"o":1.1338523105,"h":1.1375934416,"l":1.1123279936,"c":1.1324317469,"v":0.0,"t":1725832800}
+{"o":1.1324317469,"h":1.1336791307,"l":1.1237974731,"c":1.1254210304,"v":0.0,"t":1725836400}
+{"o":1.1254210304,"h":1.1337996874,"l":1.1176881585,"c":1.1254868019,"v":0.0,"t":1725840000}
+{"o":1.1254868019,"h":1.1332577873,"l":1.1193333489,"c":1.1281826163,"v":0.0,"t":1725843600}
+{"o":1.1281826163,"h":1.1409238558,"l":1.1270708394,"c":1.1324024978,"v":0.0,"t":1725847200}
+{"o":1.1324024978,"h":1.1447731729,"l":1.1321884247,"c":1.1387437161,"v":0.0,"t":1725850800}
+{"o":1.1387437161,"h":1.1450516492,"l":1.1369622954,"c":1.1417526998,"v":0.0,"t":1725854400}
+{"o":1.1417526998,"h":1.1485434648,"l":1.139638708,"c":1.1459406988,"v":0.0,"t":1725858000}
+{"o":1.1459406988,"h":1.1471243663,"l":1.137581592,"c":1.1385743384,"v":0.0,"t":1725861600}
+{"o":1.1385743384,"h":1.1424353235,"l":1.1320235369,"c":1.1324642675,"v":0.0,"t":1725865200}
+{"o":1.1324642675,"h":1.1335917524,"l":1.124720278,"c":1.1272855712,"v":0.0,"t":1725868800}
+{"o":1.1272855712,"h":1.1325287262,"l":1.1181265187,"c":1.1310266692,"v":0.0,"t":1725872400}
+{"o":1.1310266692,"h":1.1334802346,"l":1.1233178973,"c":1.1278528422,"v":0.0,"t":1725876000}
+{"o":1.1278528422,"h":1.1336532997,"l":1.1268262505,"c":1.1316664589,"v":0.0,"t":1725879600}
+{"o":1.1316664589,"h":1.13955816,"l":1.1309270826,"c":1.1327721891,"v":0.0,"t":1725883200}
+{"o":1.1327721891,"h":1.1380859539,"l":1.1247131359,"c":1.128762509,"v":0.0,"t":1725886800}
+{"o":1.128762509,"h":1.1532768627,"l":1.1254654655,"c":1.1513796173,"v":0.0,"t":1725890400}
+{"o":1.1513796173,"h":1.1533033473,"l":1.1384134712,"c":1.1407241873,"v":0.0,"t":1725894000}
+{"o":1.1407241873,"h":1.141886058,"l":1.0946375925,"c":1.1039033633,"v":0.0,"t":1725897600}
+{"o":1.1039033633,"h":1.1055026828,"l":1.0939934239,"c":1.1021893176,"v":0.0,"t":1725901200}
+{"o":1.1021893176,"h":1.1073134517,"l":1.0972190577,"c":1.0993425498,"v":0.0,"t":1725904800}
+{"o":1.0993425498,"h":1.1007676403,"l":1.0833460268,"c":1.0847927405,"v":0.0,"t":1725908400}
+{"o":1.0847927405,"h":1.0950164668,"l":1.0824156791,"c":1.0872148129,"v":0.0,"t":1725912000}
+{"o":1.0872148129,"h":1.0890298322,"l":1.0685508472,"c":1.0837549827,"v":0.0,"t":1725915600}
+{"o":1.0837549827,"h":1.093273681,"l":1.0793571296,"c":1.0894252196,"v":0.0,"t":1725919200}
+{"o":1.0894252196,"h":1.0931161915,"l":1.08284881,"c":1.0843384909,"v":0.0,"t":1725922800}
+{"o":1.0843384909,"h":1.0974187419,"l":1.0830811184,"c":1.0927282328,"v":0.0,"t":1725926400}
+{"o":1.0927282328,"h":1.1015346354,"l":1.0913922703,"c":1.0985747514,"v":0.0,"t":1725930000}
+{"o":1.0985747514,"h":1.1027396152,"l":1.0963774472,"c":1.0977385425,"v":0.0,"t":1725933600}
+{"o":1.0977385425,"h":1.1029278352,"l":1.0969293834,"c":1.1019047401,"v":0.0,"t":1725937200}
+{"o":1.1019047401,"h":1.1050795003,"l":1.0969764163,"c":1.1016543653,"v":0.0,"t":1725940800}
+{"o":1.1016543653,"h":1.1023227375,"l":1.0882222803,"c":1.0882222803,"v":0.0,"t":1725944400}
+{"o":1.0882222803,"h":1.0950331273,"l":1.0882222803,"c":1.093661945,"v":0.0,"t":1725948000}
+{"o":1.093661945,"h":1.0953416925,"l":1.0826231626,"c":1.0849540407,"v":0.0,"t":1725951600}
+{"o":1.0849540407,"h":1.0896564708,"l":1.0808870221,"c":1.0876541487,"v":0.0,"t":1725955200}
+{"o":1.0876541487,"h":1.0910892643,"l":1.084803033,"c":1.0887257526,"v":0.0,"t":1725958800}
+{"o":1.0887257526,"h":1.0925779403,"l":1.0836260926,"c":1.0854671654,"v":0.0,"t":1725962400}
+{"o":1.0854671654,"h":1.0881648438,"l":1.0818427892,"c":1.0830713761,"v":0.0,"t":1725966000}
+{"o":1.0830713761,"h":1.0904082469,"l":1.0802978304,"c":1.0896672339,"v":0.0,"t":1725969600}
+{"o":1.0896672339,"h":1.0982605877,"l":1.0888018409,"c":1.092594782,"v":0.0,"t":1725973200}
+{"o":1.092594782,"h":1.095327459,"l":1.0768502592,"c":1.0838230716,"v":0.0,"t":1725976800}
+{"o":1.0838230716,"h":1.0916159412,"l":1.0741736398,"c":1.0915048763,"v":0.0,"t":1725980400}
+{"o":1.0915048763,"h":1.0948683345,"l":1.085785547,"c":1.0892551465,"v":0.0,"t":1725984000}
+{"o":1.0892551465,"h":1.0900344073,"l":1.0697543706,"c":1.078627174,"v":0.0,"t":1725987600}
+{"o":1.078627174,"h":1.078627174,"l":1.0615051597,"c":1.0705018074,"v":0.0,"t":1725991200}
+{"o":1.0705018074,"h":1.0783394865,"l":1.0689926855,"c":1.0716786969,"v":0.0,"t":1725994800}
+{"o":1.0716786969,"h":1.0791857365,"l":1.0642645745,"c":1.0791857365,"v":0.0,"t":1725998400}
+{"o":1.0791857365,"h":1.083393395,"l":1.076205803,"c":1.0816662177,"v":0.0,"t":1726002000}
+{"o":1.0816662177,"h":1.0836276005,"l":1.0759973841,"c":1.0770047888,"v":0.0,"t":1726005600}
+{"o":1.0770047888,"h":1.0817891696,"l":1.0760126176,"c":1.0798684416,"v":0.0,"t":1726009200}
+{"o":1.0798684416,"h":1.0837699501,"l":1.0776430437,"c":1.0804139808,"v":0.1,"t":1726012800}
+{"o":1.0804139808,"h":1.0986606237,"l":1.0799193363,"c":1.0976269143,"v":0.0,"t":1726016400}
+{"o":1.0976269143,"h":1.0981919693,"l":1.0893823413,"c":1.0930678884,"v":0.0,"t":1726020000}
+{"o":1.0930678884,"h":1.0984930122,"l":1.0921967806,"c":1.0962463284,"v":0.0,"t":1726023600}
+{"o":1.0962463284,"h":1.1131344117,"l":1.0962463284,"c":1.1074112854,"v":0.0,"t":1726027200}
+{"o":1.1074112854,"h":1.1169280547,"l":1.1070468725,"c":1.1150426709,"v":0.0,"t":1726030800}
+{"o":1.1150426709,"h":1.1172893389,"l":1.1073915595,"c":1.1125505917,"v":0.0,"t":1726034400}
+{"o":1.1125505917,"h":1.1133879123,"l":1.1049638039,"c":1.1059902624,"v":0.0,"t":1726038000}
+{"o":1.1059902624,"h":1.1186595753,"l":1.1059032479,"c":1.1153698398,"v":0.0,"t":1726041600}
+{"o":1.1153698398,"h":1.1168329032,"l":1.1115345492,"c":1.1136493996,"v":0.0,"t":1726045200}
+{"o":1.1136493996,"h":1.1333390643,"l":1.1136243996,"c":1.1183277904,"v":0.0,"t":1726048800}
+{"o":1.1183277904,"h":1.1183277904,"l":1.1078465727,"c":1.1104699623,"v":0.0,"t":1726052400}
+{"o":1.1104699623,"h":1.1203418285,"l":1.1040141063,"c":1.1095285207,"v":0.0,"t":1726056000}
+{"o":1.1095285207,"h":1.132990361,"l":1.0984614962,"c":1.1299078813,"v":0.0,"t":1726059600}
+{"o":1.1299078813,"h":1.1424361909,"l":1.1259312886,"c":1.1296881699,"v":0.0,"t":1726063200}
+{"o":1.1296881699,"h":1.1345566791,"l":1.1065662566,"c":1.1167058152,"v":0.0,"t":1726066800}
+{"o":1.1167058152,"h":1.1174034387,"l":1.1056117707,"c":1.1094939749,"v":0.0,"t":1726070400}
+{"o":1.1094939749,"h":1.1101682812,"l":1.0973110278,"c":1.100553672,"v":0.0,"t":1726074000}
+{"o":1.100553672,"h":1.1140468299,"l":1.0964591636,"c":1.1072402103,"v":0.0,"t":1726077600}
+{"o":1.1072402103,"h":1.1122917241,"l":1.1016654693,"c":1.1033964513,"v":0.0,"t":1726081200}
+{"o":1.1033964513,"h":1.1065881706,"l":1.1001234034,"c":1.1044044021,"v":0.0,"t":1726084800}
+{"o":1.1044044021,"h":1.1094013428,"l":1.1018084557,"c":1.1063660552,"v":0.0,"t":1726088400}
+{"o":1.1063660552,"h":1.108241807,"l":1.1044331301,"c":1.1050009144,"v":0.0,"t":1726092000}
+{"o":1.1050009144,"h":1.1074631265,"l":1.1023627929,"c":1.1057751047,"v":0.0,"t":1726095600}
+{"o":1.1057751047,"h":1.106318724,"l":1.0907394803,"c":1.0960954918,"v":0.0,"t":1726099200}
+{"o":1.0960954918,"h":1.0960954918,"l":1.0857965744,"c":1.0864813857,"v":0.0,"t":1726102800}
+{"o":1.0864813857,"h":1.0872997248,"l":1.0765372731,"c":1.0813484941,"v":0.0,"t":1726106400}
+{"o":1.0813484941,"h":1.0841647821,"l":1.0766906445,"c":1.0795322857,"v":0.0,"t":1726110000}
+{"o":1.0795322857,"h":1.0841697173,"l":1.0747827963,"c":1.082797772,"v":0.0,"t":1726113600}
+{"o":1.082797772,"h":1.0888611823,"l":1.0806609824,"c":1.0853062396,"v":0.0,"t":1726117200}
+{"o":1.0853062396,"h":1.0902839405,"l":1.0735554769,"c":1.0880994562,"v":0.0,"t":1726120800}
+{"o":1.0880994562,"h":1.0893036056,"l":1.0829104049,"c":1.0852763572,"v":0.0,"t":1726124400}
+{"o":1.0852763572,"h":1.0867211617,"l":1.081580045,"c":1.0853079154,"v":0.0,"t":1726128000}
+{"o":1.0853079154,"h":1.0898003959,"l":1.084336216,"c":1.0894373337,"v":0.0,"t":1726131600}
+{"o":1.0894373337,"h":1.0911420322,"l":1.0862278744,"c":1.0902761416,"v":0.0,"t":1726135200}
+{"o":1.0902761416,"h":1.0910404545,"l":1.0844187952,"c":1.0866906288,"v":0.0,"t":1726138800}
+{"o":1.0866906288,"h":1.0924897914,"l":1.0832142027,"c":1.0917727509,"v":0.0,"t":1726142400}
+{"o":1.0917727509,"h":1.0935674575,"l":1.0841712748,"c":1.089025606,"v":0.0,"t":1726146000}
+{"o":1.089025606,"h":1.0906858448,"l":1.0704622548,"c":1.0902532086,"v":0.0,"t":1726149600}
+{"o":1.0902532086,"h":1.0978434758,"l":1.080818541,"c":1.096932374,"v":0.0,"t":1726153200}
+{"o":1.096932374,"h":1.0973211161,"l":1.0861893907,"c":1.0871055532,"v":0.0,"t":1726156800}
+{"o":1.0871055532,"h":1.0893669499,"l":1.0809971965,"c":1.0821853571,"v":0.0,"t":1726160400}
+{"o":1.0821853571,"h":1.0876728643,"l":1.0791264855,"c":1.0836952724,"v":0.0,"t":1726164000}
+{"o":1.0836952724,"h":1.0847743993,"l":1.0787707536,"c":1.0794169794,"v":0.0,"t":1726167600}
+{"o":1.0794169794,"h":1.0842715946,"l":1.0751180159,"c":1.078319206,"v":0.0,"t":1726171200}
+{"o":1.078319206,"h":1.0830503964,"l":1.0736164419,"c":1.0807177004,"v":0.0,"t":1726174800}
+{"o":1.0807177004,"h":1.0810702853,"l":1.0689848416,"c":1.0739248375,"v":0.0,"t":1726178400}
+{"o":1.0739248375,"h":1.0777285237,"l":1.0732574145,"c":1.0766885147,"v":0.0,"t":1726182000}
+{"o":1.0766885147,"h":1.0815940369,"l":1.075238604,"c":1.0806198737,"v":0.0,"t":1726185600}
+{"o":1.0806198737,"h":1.0900631756,"l":1.0798849253,"c":1.0861722018,"v":0.0,"t":1726189200}
+{"o":1.0861722018,"h":1.0900039742,"l":1.0847915421,"c":1.0872338489,"v":0.0,"t":1726192800}
+{"o":1.0872338489,"h":1.0900844182,"l":1.0852008223,"c":1.0896471097,"v":0.0,"t":1726196400}
+{"o":1.0896471097,"h":1.0919101495,"l":1.086571836,"c":1.09056103,"v":0.0,"t":1726200000}
+{"o":1.09056103,"h":1.0907948294,"l":1.0860963446,"c":1.0869831448,"v":0.0,"t":1726203600}
+{"o":1.0869831448,"h":1.0947946838,"l":1.0869544101,"c":1.0947946838,"v":0.0,"t":1726207200}
+{"o":1.0947946838,"h":1.0951087335,"l":1.0879134693,"c":1.0884810133,"v":0.0,"t":1726210800}
+{"o":1.0884810133,"h":1.0945210772,"l":1.0875184967,"c":1.0940110175,"v":0.0,"t":1726214400}
+{"o":1.0940110175,"h":1.0961628348,"l":1.0897378873,"c":1.0959494249,"v":0.0,"t":1726218000}
+{"o":1.0959494249,"h":1.0997596816,"l":1.0901598119,"c":1.0919161742,"v":0.0,"t":1726221600}
+{"o":1.0919161742,"h":1.1052281939,"l":1.091771612,"c":1.1047570103,"v":0.0,"t":1726225200}
+{"o":1.1047570103,"h":1.1124068663,"l":1.1025083805,"c":1.1056280142,"v":0.0,"t":1726228800}
+{"o":1.1056280142,"h":1.1109017471,"l":1.1026539296,"c":1.1039939186,"v":0.0,"t":1726232400}
+{"o":1.1039939186,"h":1.1092654745,"l":1.093953603,"c":1.094122355,"v":0.0,"t":1726236000}
+{"o":1.094122355,"h":1.0950892633,"l":1.0664597112,"c":1.071962807,"v":0.0,"t":1726239600}
+{"o":1.071962807,"h":1.0770618182,"l":1.0620902103,"c":1.0731725818,"v":0.0,"t":1726243200}
+{"o":1.0731725818,"h":1.0734965046,"l":1.0633053761,"c":1.0674653228,"v":0.0,"t":1726246800}
+{"o":1.0674653228,"h":1.0706735879,"l":1.0594559302,"c":1.0630617376,"v":0.0,"t":1726250400}
+{"o":1.0630617376,"h":1.0645612221,"l":1.0589232357,"c":1.0605637552,"v":0.0,"t":1726254000}
+{"o":1.0605637552,"h":1.0614129345,"l":1.0543393714,"c":1.0592753713,"v":0.0,"t":1726257600}
+{"o":1.0592753713,"h":1.0644885928,"l":1.048302467,"c":1.0542263631,"v":0.0,"t":1726261200}
+{"o":1.0542263631,"h":1.0542263631,"l":1.046756906,"c":1.0503508271,"v":0.0,"t":1726264800}
+{"o":1.0503508271,"h":1.0579586429,"l":1.0496358135,"c":1.0529936299,"v":0.0,"t":1726268400}
+{"o":1.0529936299,"h":1.0569937889,"l":1.050262466,"c":1.0564226691,"v":0.0,"t":1726272000}
+{"o":1.0564226691,"h":1.0567091402,"l":1.0486660458,"c":1.0515944418,"v":0.0,"t":1726275600}
+{"o":1.0515944418,"h":1.0540593678,"l":1.0484017063,"c":1.053800718,"v":0.0,"t":1726279200}
+{"o":1.053800718,"h":1.0539368537,"l":1.041057204,"c":1.0498238768,"v":0.0,"t":1726282800}
+{"o":1.0498238768,"h":1.052925347,"l":1.0489460437,"c":1.0528493531,"v":0.0,"t":1726286400}
+{"o":1.0528493531,"h":1.0612284094,"l":1.0508932718,"c":1.0606818155,"v":0.0,"t":1726290000}
+{"o":1.0606818155,"h":1.0650001993,"l":1.0586358081,"c":1.0615051633,"v":0.0,"t":1726293600}
+{"o":1.0615051633,"h":1.0654836668,"l":1.0609458496,"c":1.0649021351,"v":0.0,"t":1726297200}
+{"o":1.0649021351,"h":1.071427595,"l":1.0640114197,"c":1.0686320716,"v":0.0,"t":1726300800}
+{"o":1.0686320716,"h":1.0697167993,"l":1.0647458105,"c":1.0647541252,"v":0.0,"t":1726304400}
+{"o":1.0647541252,"h":1.0700444571,"l":1.0647541252,"c":1.0677717138,"v":0.0,"t":1726308000}
+{"o":1.0677717138,"h":1.0729122482,"l":1.0677164056,"c":1.069947934,"v":0.0,"t":1726311600}
+{"o":1.069947934,"h":1.0720851326,"l":1.0660219836,"c":1.0681650372,"v":0.0,"t":1726315200}
+{"o":1.0681650372,"h":1.0715738542,"l":1.0667401719,"c":1.0673245006,"v":0.0,"t":1726318800}
+{"o":1.0673245006,"h":1.0697248323,"l":1.0598928173,"c":1.0619301843,"v":0.0,"t":1726322400}
+{"o":1.0619301843,"h":1.0681794504,"l":1.0615247197,"c":1.0658732655,"v":0.0,"t":1726326000}
+{"o":1.0658732655,"h":1.0671744188,"l":1.0618586938,"c":1.0655346729,"v":0.0,"t":1726329600}
+{"o":1.0655346729,"h":1.06985752,"l":1.0655346729,"c":1.0691960573,"v":0.0,"t":1726333200}
+{"o":1.0691960573,"h":1.0793047561,"l":1.068084276,"c":1.0692895455,"v":0.0,"t":1726336800}
+{"o":1.0692895455,"h":1.0728906751,"l":1.0691687519,"c":1.0722773077,"v":0.0,"t":1726340400}
+{"o":1.0722773077,"h":1.0722936438,"l":1.0666456433,"c":1.0688658565,"v":0.0,"t":1726344000}
+{"o":1.0688658565,"h":1.0699404299,"l":1.0665306878,"c":1.0689084459,"v":0.0,"t":1726347600}
+{"o":1.0689084459,"h":1.0706192588,"l":1.0661686391,"c":1.0676315458,"v":0.0,"t":1726351200}
+{"o":1.0676315458,"h":1.0691397463,"l":1.06610834,"c":1.0674832487,"v":0.0,"t":1726354800}
+{"o":1.0674832487,"h":1.0685822871,"l":1.0629150933,"c":1.064997926,"v":0.0,"t":1726358400}
+{"o":1.064997926,"h":1.0670274752,"l":1.0619140984,"c":1.0623763106,"v":0.0,"t":1726362000}
+{"o":1.0623763106,"h":1.065870021,"l":1.0615528834,"c":1.0631713254,"v":0.0,"t":1726365600}
+{"o":1.0631713254,"h":1.0656429642,"l":1.0623222847,"c":1.0655328128,"v":0.0,"t":1726369200}
+{"o":1.0655328128,"h":1.0695039535,"l":1.0642997343,"c":1.0688541292,"v":0.0,"t":1726372800}
+{"o":1.0688541292,"h":1.0704515887,"l":1.0662480478,"c":1.068095249,"v":0.0,"t":1726376400}
+{"o":1.068095249,"h":1.0681401306,"l":1.0652509934,"c":1.0654653197,"v":0.0,"t":1726380000}
+{"o":1.0654653197,"h":1.0695325652,"l":1.065439914,"c":1.0677290301,"v":0.0,"t":1726383600}
+{"o":1.0677290301,"h":1.0720522283,"l":1.0675140247,"c":1.0707918613,"v":0.0,"t":1726387200}
+{"o":1.0707918613,"h":1.0740477765,"l":1.0700395119,"c":1.0731544689,"v":0.0,"t":1726390800}
+{"o":1.0731544689,"h":1.0776978923,"l":1.0723962993,"c":1.0769003534,"v":0.0,"t":1726394400}
+{"o":1.0769003534,"h":1.0831647992,"l":1.0769003534,"c":1.0797249706,"v":0.0,"t":1726398000}
+{"o":1.0797249706,"h":1.0839689804,"l":1.0772565034,"c":1.0773085269,"v":0.0,"t":1726401600}
+{"o":1.0773085269,"h":1.0805307972,"l":1.0735009352,"c":1.0786036198,"v":0.0,"t":1726405200}
+{"o":1.0786036198,"h":1.0876191866,"l":1.0768347301,"c":1.078571896,"v":0.0,"t":1726408800}
+{"o":1.078571896,"h":1.0821628051,"l":1.0769254477,"c":1.0789410043,"v":0.0,"t":1726412400}
+{"o":1.0789410043,"h":1.0948784077,"l":1.0780805893,"c":1.0939958199,"v":0.0,"t":1726416000}
+{"o":1.0939958199,"h":1.1016145228,"l":1.0914383962,"c":1.0976031913,"v":0.0,"t":1726419600}
+{"o":1.0976031913,"h":1.0989349249,"l":1.089528394,"c":1.0953662691,"v":0.0,"t":1726423200}
+{"o":1.0953662691,"h":1.0976083937,"l":1.0912551889,"c":1.09738087,"v":0.0,"t":1726426800}
+{"o":1.09738087,"h":1.1027031939,"l":1.0967779361,"c":1.0998380938,"v":0.0,"t":1726430400}
+{"o":1.0998380938,"h":1.1213158476,"l":1.0997699788,"c":1.1085805393,"v":0.0,"t":1726434000}
+{"o":1.1085805393,"h":1.1162611838,"l":1.1082913413,"c":1.1104517749,"v":0.0,"t":1726437600}
+{"o":1.1104517749,"h":1.1229400564,"l":1.106701585,"c":1.1146868168,"v":0.0,"t":1726441200}
+{"o":1.1146868168,"h":1.1190041684,"l":1.1110611342,"c":1.1170432338,"v":0.0,"t":1726444800}
+{"o":1.1170432338,"h":1.1285839638,"l":1.1170432338,"c":1.1250800376,"v":0.0,"t":1726448400}
+{"o":1.1250800376,"h":1.1331189879,"l":1.1223218136,"c":1.1296800616,"v":0.0,"t":1726452000}
+{"o":1.1296800616,"h":1.1304192077,"l":1.1205390459,"c":1.1210215248,"v":0.0,"t":1726455600}
+{"o":1.1210215248,"h":1.1219757562,"l":1.1178873694,"c":1.1210582118,"v":0.0,"t":1726459200}
+{"o":1.1210582118,"h":1.1215605828,"l":1.1149854939,"c":1.1155611594,"v":0.0,"t":1726462800}
+{"o":1.1155611594,"h":1.1231593962,"l":1.1135529856,"c":1.1214604039,"v":0.0,"t":1726466400}
+{"o":1.1214604039,"h":1.1224444776,"l":1.1147826874,"c":1.1160745606,"v":0.0,"t":1726470000}
+{"o":1.1160745606,"h":1.1173292369,"l":1.1063690326,"c":1.1118460359,"v":0.0,"t":1726473600}
+{"o":1.1118460359,"h":1.1194248661,"l":1.107072724,"c":1.1193485404,"v":0.0,"t":1726477200}
+{"o":1.1193485404,"h":1.1209935403,"l":1.1072192003,"c":1.1096316436,"v":0.0,"t":1726480800}
+{"o":1.1096316436,"h":1.1120893312,"l":1.1077740583,"c":1.1106759149,"v":0.0,"t":1726484400}
+{"o":1.1106759149,"h":1.1140682955,"l":1.1070076606,"c":1.1124268583,"v":0.0,"t":1726488000}
+{"o":1.1124268583,"h":1.1169869798,"l":1.1077181419,"c":1.1084695444,"v":0.0,"t":1726491600}
+{"o":1.1084695444,"h":1.1270027989,"l":1.1067152608,"c":1.1232605153,"v":0.0,"t":1726495200}
+{"o":1.1232605153,"h":1.1262517152,"l":1.1100357761,"c":1.114318507,"v":0.0,"t":1726498800}
+{"o":1.114318507,"h":1.1228904288,"l":1.1121596565,"c":1.1228277209,"v":0.0,"t":1726502400}
+{"o":1.1228277209,"h":1.1360919622,"l":1.1115888537,"c":1.1141228938,"v":0.0,"t":1726506000}
+{"o":1.1141228938,"h":1.1268951896,"l":1.113346275,"c":1.1222157098,"v":0.0,"t":1726509600}
+{"o":1.1222157098,"h":1.1249108422,"l":1.1154262785,"c":1.1172101187,"v":0.0,"t":1726513200}
+{"o":1.1172101187,"h":1.1259526658,"l":1.1132227475,"c":1.1259526658,"v":0.0,"t":1726516800}
+{"o":1.1259526658,"h":1.1271556311,"l":1.1141218765,"c":1.1141218765,"v":0.0,"t":1726520400}
+{"o":1.1141218765,"h":1.1229618085,"l":1.1139033584,"c":1.121190121,"v":0.0,"t":1726524000}
+{"o":1.121190121,"h":1.121190121,"l":1.1098783742,"c":1.1138069738,"v":0.0,"t":1726527600}
+{"o":1.1138069738,"h":1.1206690966,"l":1.1099326325,"c":1.1202790441,"v":0.0,"t":1726531200}
+{"o":1.1202790441,"h":1.1238213467,"l":1.1163763157,"c":1.12212094,"v":0.0,"t":1726534800}
+{"o":1.12212094,"h":1.1249845845,"l":1.1138420542,"c":1.119749818,"v":0.0,"t":1726538400}
+{"o":1.119749818,"h":1.1205450241,"l":1.1142707275,"c":1.1169336694,"v":0.0,"t":1726542000}
+{"o":1.1169336694,"h":1.1203977153,"l":1.1138550918,"c":1.1154561491,"v":0.0,"t":1726545600}
+{"o":1.1154561491,"h":1.1156118127,"l":1.1024997497,"c":1.1048117141,"v":0.0,"t":1726549200}
+{"o":1.1048117141,"h":1.1099491146,"l":1.1038551818,"c":1.1095754429,"v":0.0,"t":1726552800}
+{"o":1.1095754429,"h":1.1106386854,"l":1.1059982081,"c":1.1075077175,"v":0.0,"t":1726556400}
+{"o":1.1075077175,"h":1.1075077175,"l":1.1027825358,"c":1.1057616474,"v":0.0,"t":1726560000}
+{"o":1.1057616474,"h":1.1117810842,"l":1.1028873196,"c":1.1052681003,"v":0.0,"t":1726563600}
+{"o":1.1052681003,"h":1.1073459662,"l":1.0984040032,"c":1.1033650119,"v":0.0,"t":1726567200}
+{"o":1.1033650119,"h":1.1110774685,"l":1.1002975964,"c":1.1105169869,"v":0.0,"t":1726570800}
+{"o":1.1105169869,"h":1.1140219679,"l":1.1054285197,"c":1.1064583097,"v":0.0,"t":1726574400}
+{"o":1.1064583097,"h":1.1184394511,"l":1.1038575812,"c":1.1164416565,"v":0.0,"t":1726578000}
+{"o":1.1164416565,"h":1.1180281574,"l":1.0858283797,"c":1.0969548541,"v":0.0,"t":1726581600}
+{"o":1.0969548541,"h":1.0973694318,"l":1.0750850699,"c":1.0876971266,"v":0.0,"t":1726585200}
+{"o":1.0876971266,"h":1.1088662059,"l":1.0853391418,"c":1.1061475095,"v":0.0,"t":1726588800}
+{"o":1.1061475095,"h":1.1079831399,"l":1.0954970328,"c":1.099830952,"v":0.0,"t":1726592400}
+{"o":1.099830952,"h":1.1094046765,"l":1.0972600992,"c":1.1053491864,"v":0.0,"t":1726596000}
+{"o":1.1053491864,"h":1.1173405328,"l":1.1026829284,"c":1.1078551819,"v":0.0,"t":1726599600}
+{"o":1.1078551819,"h":1.111367696,"l":1.1040085904,"c":1.1097791028,"v":0.0,"t":1726603200}
+{"o":1.1097791028,"h":1.1098782932,"l":1.1033706534,"c":1.1051284236,"v":0.0,"t":1726606800}
+{"o":1.1051284236,"h":1.1121750478,"l":1.1051284236,"c":1.1118628095,"v":0.0,"t":1726610400}
+{"o":1.1118628095,"h":1.1164101257,"l":1.1118628095,"c":1.1132660363,"v":0.0,"t":1726614000}
+{"o":1.1132660363,"h":1.1244948616,"l":1.1125947091,"c":1.1153655292,"v":0.0,"t":1726617600}
+{"o":1.1153655292,"h":1.1206868421,"l":1.1127245827,"c":1.1186101436,"v":0.0,"t":1726621200}
+{"o":1.1186101436,"h":1.1198468454,"l":1.1120231627,"c":1.1120231627,"v":0.0,"t":1726624800}
+{"o":1.1120231627,"h":1.1125780726,"l":1.1081435236,"c":1.1122300586,"v":0.0,"t":1726628400}
+{"o":1.1122300586,"h":1.1213083395,"l":1.1108497699,"c":1.1170692031,"v":0.0,"t":1726632000}
+{"o":1.1170692031,"h":1.121228858,"l":1.1164689001,"c":1.117944927,"v":0.0,"t":1726635600}
+{"o":1.117944927,"h":1.1266252198,"l":1.1147483726,"c":1.1157187724,"v":0.0,"t":1726639200}
+{"o":1.1157187724,"h":1.1167743173,"l":1.1134262059,"c":1.1151477248,"v":0.0,"t":1726642800}
+{"o":1.1151477248,"h":1.1213936202,"l":1.1151165314,"c":1.1202033578,"v":0.0,"t":1726646400}
+{"o":1.1202033578,"h":1.1335245354,"l":1.1195216966,"c":1.1334967144,"v":0.0,"t":1726650000}
+{"o":1.1334967144,"h":1.1435433516,"l":1.1302724474,"c":1.1316815655,"v":0.0,"t":1726653600}
+{"o":1.1316815655,"h":1.1343756506,"l":1.127609659,"c":1.1317053148,"v":0.0,"t":1726657200}
+{"o":1.1317053148,"h":1.1372699514,"l":1.1261606064,"c":1.1271436144,"v":0.0,"t":1726660800}
+{"o":1.1271436144,"h":1.1422774811,"l":1.1237173644,"c":1.1381571909,"v":0.0,"t":1726664400}
+{"o":1.1381571909,"h":1.1461637827,"l":1.1360432709,"c":1.1444520681,"v":0.0,"t":1726668000}
+{"o":1.1444520681,"h":1.1523669042,"l":1.1398058078,"c":1.1470782106,"v":0.0,"t":1726671600}
+{"o":1.1470782106,"h":1.1510643463,"l":1.1351878444,"c":1.136796845,"v":0.0,"t":1726675200}
+{"o":1.136796845,"h":1.1455141798,"l":1.1287647893,"c":1.1333396039,"v":0.0,"t":1726678800}
+{"o":1.1333396039,"h":1.1356386926,"l":1.1006819413,"c":1.1147541325,"v":0.0,"t":1726682400}
+{"o":1.1147541325,"h":1.1354627834,"l":1.1147541325,"c":1.1315927055,"v":0.0,"t":1726686000}
+{"o":1.1315927055,"h":1.1398140413,"l":1.1188067055,"c":1.1197124665,"v":0.0,"t":1726689600}
+{"o":1.1197124665,"h":1.1226048488,"l":1.112157011,"c":1.1163069531,"v":0.0,"t":1726693200}
+{"o":1.1163069531,"h":1.1200272543,"l":1.1120062315,"c":1.1144268475,"v":0.0,"t":1726696800}
+{"o":1.1144268475,"h":1.1144268475,"l":1.0893938839,"c":1.0905025836,"v":0.0,"t":1726700400}
+{"o":1.0905025836,"h":1.0907363892,"l":1.0731584538,"c":1.0790013113,"v":0.0,"t":1726704000}
+{"o":1.0790013113,"h":1.0868664708,"l":1.0762386375,"c":1.0808911496,"v":0.0,"t":1726707600}
+{"o":1.0808911496,"h":1.0845603524,"l":1.0664338418,"c":1.0676677429,"v":0.0,"t":1726711200}
+{"o":1.0676677429,"h":1.0676798346,"l":1.0561691054,"c":1.0608889666,"v":0.0,"t":1726714800}
+{"o":1.0608889666,"h":1.063062453,"l":1.0526058658,"c":1.0542497885,"v":0.0,"t":1726718400}
+{"o":1.0542497885,"h":1.0595132801,"l":1.0515291198,"c":1.0583208143,"v":0.0,"t":1726722000}
+{"o":1.0583208143,"h":1.0642868171,"l":1.0488934804,"c":1.0574883341,"v":0.0,"t":1726725600}
+{"o":1.0574883341,"h":1.0600487611,"l":1.0538300819,"c":1.0570271844,"v":0.0,"t":1726729200}
+{"o":1.0570271844,"h":1.0582670652,"l":1.0530940102,"c":1.0580355283,"v":0.0,"t":1726732800}
+{"o":1.0580355283,"h":1.0593034077,"l":1.0521689043,"c":1.0561492892,"v":0.0,"t":1726736400}
+{"o":1.0561492892,"h":1.0576776631,"l":1.0500538798,"c":1.0566882784,"v":0.0,"t":1726740000}
+{"o":1.0566882784,"h":1.057145276,"l":1.048626645,"c":1.0498579492,"v":0.0,"t":1726743600}
+{"o":1.0498579492,"h":1.0525343415,"l":1.0393839684,"c":1.0416727382,"v":0.0,"t":1726747200}
+{"o":1.0416727382,"h":1.045339572,"l":1.033151546,"c":1.0423935057,"v":0.0,"t":1726750800}
+{"o":1.0423935057,"h":1.0425946282,"l":1.031653077,"c":1.0390931816,"v":0.0,"t":1726754400}
+{"o":1.0390931816,"h":1.0406674529,"l":1.0237750535,"c":1.0241486202,"v":0.0,"t":1726758000}
+{"o":1.0241486202,"h":1.0277012671,"l":1.0141330689,"c":1.0219343984,"v":0.0,"t":1726761600}
+{"o":1.0219343984,"h":1.0271017918,"l":1.0182768619,"c":1.0229590105,"v":0.0,"t":1726765200}
+{"o":1.0229590105,"h":1.0233469728,"l":1.0157762104,"c":1.019159121,"v":0.0,"t":1726768800}
+{"o":1.019159121,"h":1.0242551375,"l":1.0167492013,"c":1.0238392391,"v":0.0,"t":1726772400}
+{"o":1.0238392391,"h":1.024751392,"l":1.0182180405,"c":1.0193199648,"v":0.0,"t":1726776000}
+{"o":1.0193199648,"h":1.0337408472,"l":1.0188290463,"c":1.0331684753,"v":0.0,"t":1726779600}
+{"o":1.0331684753,"h":1.0378275033,"l":1.0254015517,"c":1.0282292322,"v":0.0,"t":1726783200}
+{"o":1.0282292322,"h":1.0303075503,"l":1.0242360367,"c":1.025256279,"v":0.0,"t":1726786800}
+{"o":1.025256279,"h":1.0334102268,"l":1.0207145823,"c":1.0328141209,"v":0.0,"t":1726790400}
+{"o":1.0328141209,"h":1.0374197289,"l":1.0274848092,"c":1.03037935,"v":0.0,"t":1726794000}
+{"o":1.03037935,"h":1.0373012562,"l":1.027636968,"c":1.028093436,"v":0.0,"t":1726797600}
+{"o":1.028093436,"h":1.0290145943,"l":1.0126098326,"c":1.0126098326,"v":0.0,"t":1726801200}
+{"o":1.0126098326,"h":1.013961716,"l":0.9843840192,"c":0.9886364833,"v":0.0,"t":1726804800}
+{"o":0.9886364833,"h":0.9944210572,"l":0.9763494646,"c":0.9872333688,"v":0.0,"t":1726808400}
+{"o":0.9872333688,"h":0.9913700036,"l":0.9611729636,"c":0.9670404583,"v":0.0,"t":1726812000}
+{"o":0.9670404583,"h":0.979325965,"l":0.9665460787,"c":0.969733043,"v":0.0,"t":1726815600}
+{"o":0.969733043,"h":0.9768252663,"l":0.9611848632,"c":0.9711830731,"v":0.0,"t":1726819200}
+{"o":0.9711830731,"h":0.9729940564,"l":0.9647882809,"c":0.9698995447,"v":0.0,"t":1726822800}
+{"o":0.9698995447,"h":0.9749751553,"l":0.9646977144,"c":0.9661505313,"v":0.0,"t":1726826400}
+{"o":0.9661505313,"h":0.9759394852,"l":0.9656660282,"c":0.9727440889,"v":0.0,"t":1726830000}
+{"o":0.9727440889,"h":0.9783114812,"l":0.9688806431,"c":0.9735998082,"v":0.0,"t":1726833600}
+{"o":0.9735998082,"h":0.9987637834,"l":0.9723746493,"c":0.9946773024,"v":0.0,"t":1726837200}
+{"o":0.9946773024,"h":1.0040764497,"l":0.9811851793,"c":0.9908912491,"v":0.0,"t":1726840800}
+{"o":0.9908912491,"h":0.9980875495,"l":0.9846723065,"c":0.9905607994,"v":0.0,"t":1726844400}
+{"o":0.9905607994,"h":0.9962078284,"l":0.9861567026,"c":0.9918627736,"v":0.0,"t":1726848000}
+{"o":0.9918627736,"h":1.005116892,"l":0.9897283036,"c":1.0041772002,"v":0.0,"t":1726851600}
+{"o":1.0041772002,"h":1.0115843006,"l":1.0005085355,"c":1.0016927037,"v":0.0,"t":1726855200}
+{"o":1.0016927037,"h":1.0036300356,"l":0.9940124655,"c":0.998724022,"v":0.0,"t":1726858800}
+{"o":0.998724022,"h":1.0007313801,"l":0.9944268819,"c":0.99882022,"v":0.0,"t":1726862400}
+{"o":0.99882022,"h":0.9991049422,"l":0.9867515986,"c":0.9946616034,"v":0.0,"t":1726866000}
+{"o":0.9946616034,"h":0.9973769784,"l":0.9911366779,"c":0.9952126724,"v":0.0,"t":1726869600}
+{"o":0.9952126724,"h":1.0012952353,"l":0.9951444583,"c":0.9989308787,"v":0.0,"t":1726873200}
+{"o":0.9989308787,"h":1.0062544576,"l":0.9896032728,"c":0.9954800724,"v":0.0,"t":1726876800}
+{"o":0.9954800724,"h":1.0080479104,"l":0.9937021779,"c":1.0072977649,"v":0.0,"t":1726880400}
+{"o":1.0072977649,"h":1.0103193474,"l":1.0038645625,"c":1.006099083,"v":0.0,"t":1726884000}
+{"o":1.006099083,"h":1.0074767354,"l":0.9989874155,"c":1.0028321923,"v":0.0,"t":1726887600}
+{"o":1.0028321923,"h":1.0126392571,"l":1.0017465506,"c":1.007759869,"v":0.0,"t":1726891200}
+{"o":1.007759869,"h":1.009037063,"l":1.0027141708,"c":1.0033354035,"v":0.0,"t":1726894800}
+{"o":1.0033354035,"h":1.0050576878,"l":0.9949449053,"c":0.9971352897,"v":0.0,"t":1726898400}
+{"o":0.9971352897,"h":0.9983752925,"l":0.9911581244,"c":0.9934678594,"v":0.0,"t":1726902000}
+{"o":0.9934678594,"h":0.9966726628,"l":0.9897763287,"c":0.9955645135,"v":0.0,"t":1726905600}
+{"o":0.9955645135,"h":0.9962545,"l":0.9913650524,"c":0.9930957038,"v":0.0,"t":1726909200}
+{"o":0.9930957038,"h":1.0000643851,"l":0.9926479539,"c":0.9972556092,"v":0.0,"t":1726912800}
+{"o":0.9972556092,"h":0.9980818276,"l":0.9940048844,"c":0.9949521338,"v":0.0,"t":1726916400}
+{"o":0.9949521338,"h":0.998102607,"l":0.9929699043,"c":0.9931086013,"v":0.0,"t":1726920000}
+{"o":0.9931086013,"h":0.9962360267,"l":0.9853013628,"c":0.9861230127,"v":0.0,"t":1726923600}
+{"o":0.9861230127,"h":0.9877788395,"l":0.9800469492,"c":0.9825817886,"v":0.0,"t":1726927200}
+{"o":0.9825817886,"h":0.9931274075,"l":0.9821504482,"c":0.9916937462,"v":0.0,"t":1726930800}
+{"o":0.9916937462,"h":0.9946515054,"l":0.9882935805,"c":0.9903254011,"v":0.0,"t":1726934400}
+{"o":0.9903254011,"h":0.9924635253,"l":0.9860156831,"c":0.9885310224,"v":0.0,"t":1726938000}
+{"o":0.9885310224,"h":0.9910536685,"l":0.9841410309,"c":0.9909470447,"v":0.0,"t":1726941600}
+{"o":0.9909470447,"h":0.9943364503,"l":0.9883299544,"c":0.9937107161,"v":0.0,"t":1726945200}
+{"o":0.9937107161,"h":0.9944741763,"l":0.9904097341,"c":0.9921154181,"v":0.0,"t":1726948800}
+{"o":0.9921154181,"h":0.9935048474,"l":0.9882601518,"c":0.9905387807,"v":0.0,"t":1726952400}
+{"o":0.9905387807,"h":0.9907435602,"l":0.985608816,"c":0.985608816,"v":0.0,"t":1726956000}
+{"o":0.985608816,"h":0.9876458448,"l":0.9772946089,"c":0.980196503,"v":0.0,"t":1726959600}
+{"o":0.980196503,"h":0.9883428299,"l":0.9767084463,"c":0.983267989,"v":0.0,"t":1726963200}
+{"o":0.983267989,"h":0.9914355423,"l":0.983093589,"c":0.9902684182,"v":0.0,"t":1726966800}
+{"o":0.9902684182,"h":0.9954737324,"l":0.9888977068,"c":0.9917870385,"v":0.0,"t":1726970400}
+{"o":0.9917870385,"h":0.9930482842,"l":0.9875848081,"c":0.9886290744,"v":0.0,"t":1726974000}
+{"o":0.9886290744,"h":0.9893088417,"l":0.982782763,"c":0.9862558203,"v":0.0,"t":1726977600}
+{"o":0.9862558203,"h":0.9951696718,"l":0.9858791355,"c":0.9947605678,"v":0.0,"t":1726981200}
+{"o":0.9947605678,"h":1.00038864,"l":0.9922027089,"c":0.9993405253,"v":0.0,"t":1726984800}
+{"o":0.9993405253,"h":1.0001487434,"l":0.9949413551,"c":0.9949413551,"v":0.0,"t":1726988400}
+{"o":0.9949413551,"h":0.9969186241,"l":0.9921924795,"c":0.9942947788,"v":0.0,"t":1726992000}
+{"o":0.9942947788,"h":1.0100923532,"l":0.9938609687,"c":1.0099539524,"v":0.0,"t":1726995600}
+{"o":1.0099539524,"h":1.0140863894,"l":1.0060898328,"c":1.0095308497,"v":0.0,"t":1726999200}
+{"o":1.0095308497,"h":1.0160299882,"l":1.008792877,"c":1.010903542,"v":0.0,"t":1727002800}
+{"o":1.010903542,"h":1.0138449417,"l":1.0086503818,"c":1.0112935274,"v":0.0,"t":1727006400}
+{"o":1.0112935274,"h":1.0217637574,"l":1.0100345384,"c":1.0191804943,"v":0.0,"t":1727010000}
+{"o":1.0191804943,"h":1.026683738,"l":1.0160690437,"c":1.0216221662,"v":0.0,"t":1727013600}
+{"o":1.0216221662,"h":1.0236375875,"l":1.0180035079,"c":1.0230487555,"v":0.0,"t":1727017200}
+{"o":1.0230487555,"h":1.0283042492,"l":1.0179469302,"c":1.0200550342,"v":0.0,"t":1727020800}
+{"o":1.0200550342,"h":1.0202464256,"l":1.0069564866,"c":1.0096088671,"v":0.0,"t":1727024400}
+{"o":1.0096088671,"h":1.0186202234,"l":1.0094318576,"c":1.01587316,"v":0.0,"t":1727028000}
+{"o":1.01587316,"h":1.0219512626,"l":1.0107481596,"c":1.0123545225,"v":0.0,"t":1727031600}
+{"o":1.0123545225,"h":1.015114783,"l":1.0084098962,"c":1.0141212472,"v":0.0,"t":1727035200}
+{"o":1.0141212472,"h":1.0329611415,"l":1.0100411551,"c":1.0319622296,"v":0.0,"t":1727038800}
+{"o":1.0319622296,"h":1.0373357688,"l":1.0047740565,"c":1.0064664222,"v":0.0,"t":1727042400}
+{"o":1.0064664222,"h":1.0155010133,"l":1.0048108595,"c":1.0124526553,"v":0.0,"t":1727046000}
+{"o":1.0124526553,"h":1.0300991589,"l":0.9998008667,"c":1.0060732859,"v":0.0,"t":1727049600}
+{"o":1.0060732859,"h":1.0072151683,"l":0.9927673588,"c":0.9983229498,"v":0.0,"t":1727053200}
+{"o":0.9983229498,"h":1.0040542381,"l":0.9963026532,"c":0.9982609966,"v":0.0,"t":1727056800}
+{"o":0.9982609966,"h":0.9989568857,"l":0.9790834848,"c":0.9909241996,"v":0.0,"t":1727060400}
+{"o":0.9909241996,"h":1.0023770466,"l":0.9880509949,"c":0.9991478856,"v":9.7984996,"t":1727064000}
+{"o":0.9991478856,"h":1.0060766434,"l":0.9981994124,"c":1.0015216587,"v":0.0,"t":1727067600}
+{"o":1.0015216587,"h":1.0031997009,"l":0.9971085454,"c":0.9996402106,"v":0.0,"t":1727071200}
+{"o":0.9996402106,"h":1.0121050833,"l":0.998836984,"c":1.0095324561,"v":0.0,"t":1727074800}
+{"o":1.0095324561,"h":1.0242797731,"l":1.0087843098,"c":1.0223883387,"v":0.0,"t":1727078400}
+{"o":1.0223883387,"h":1.0230141675,"l":1.0128659831,"c":1.0147939171,"v":0.0,"t":1727082000}
+{"o":1.0147939171,"h":1.0238889741,"l":1.0141711691,"c":1.0207969163,"v":0.0,"t":1727085600}
+{"o":1.0207969163,"h":1.0266581366,"l":1.0199077731,"c":1.0232151947,"v":0.0,"t":1727089200}
+{"o":1.0232151947,"h":1.0302547159,"l":1.0226058625,"c":1.0264659352,"v":0.0,"t":1727092800}
+{"o":1.0264659352,"h":1.0302680323,"l":1.0216155506,"c":1.0267004105,"v":0.0,"t":1727096400}
+{"o":1.0267004105,"h":1.0285790098,"l":1.0102062778,"c":1.0218948372,"v":0.0,"t":1727100000}
+{"o":1.0218948372,"h":1.0291494688,"l":1.0135688804,"c":1.0182849852,"v":0.0,"t":1727103600}
+{"o":1.0182849852,"h":1.0273035674,"l":1.0130626183,"c":1.025961623,"v":0.0,"t":1727107200}
+{"o":1.025961623,"h":1.0290694222,"l":1.0222395466,"c":1.0239723794,"v":0.0,"t":1727110800}
+{"o":1.0239723794,"h":1.0244671703,"l":1.0180741834,"c":1.0206345962,"v":0.0,"t":1727114400}
+{"o":1.0206345962,"h":1.0260257616,"l":1.0186837171,"c":1.02502615,"v":0.0,"t":1727118000}
+{"o":1.02502615,"h":1.027121836,"l":1.022271882,"c":1.0246309479,"v":0.0,"t":1727121600}
+{"o":1.0246309479,"h":1.0307490631,"l":1.0177357746,"c":1.0192304722,"v":0.0,"t":1727125200}
+{"o":1.0192304722,"h":1.0222919972,"l":1.0165577609,"c":1.0173510121,"v":0.0,"t":1727128800}
+{"o":1.0173510121,"h":1.0199923691,"l":1.0116895304,"c":1.0146165869,"v":0.0,"t":1727132400}
+{"o":1.0146165869,"h":1.0264655193,"l":1.0117192123,"c":1.0209977582,"v":0.0,"t":1727136000}
+{"o":1.0209977582,"h":1.0260907996,"l":1.0119396663,"c":1.0170857068,"v":0.0,"t":1727139600}
+{"o":1.0170857068,"h":1.024848722,"l":1.0010545016,"c":1.0020938337,"v":0.0,"t":1727143200}
+{"o":1.0020938337,"h":1.0074379964,"l":1.0004432911,"c":1.0022382425,"v":0.0,"t":1727146800}
+{"o":1.0022382425,"h":1.01070573,"l":0.9983136209,"c":1.0091318576,"v":0.0,"t":1727150400}
+{"o":1.0091318576,"h":1.0099332011,"l":1.0022956024,"c":1.0044097207,"v":0.0,"t":1727154000}
+{"o":1.0044097207,"h":1.0077133417,"l":1.0014177086,"c":1.0043933323,"v":0.0,"t":1727157600}
+{"o":1.0043933323,"h":1.0056250749,"l":0.997089302,"c":0.9984943519,"v":0.0,"t":1727161200}
+{"o":0.9984943519,"h":0.9990721317,"l":0.9874515709,"c":0.9905496947,"v":0.0,"t":1727164800}
+{"o":0.9905496947,"h":1.0027926607,"l":0.9879107991,"c":1.002458897,"v":0.0,"t":1727168400}
+{"o":1.002458897,"h":1.0040555436,"l":0.9982207311,"c":1.0013320695,"v":0.0,"t":1727172000}
+{"o":1.0013320695,"h":1.006477473,"l":1.0008582093,"c":1.0030482437,"v":0.0,"t":1727175600}
+{"o":1.0030482437,"h":1.0031528692,"l":0.9905458997,"c":0.997134962,"v":0.0,"t":1727179200}
+{"o":0.997134962,"h":0.9995762312,"l":0.9891787677,"c":0.9965737058,"v":0.0,"t":1727182800}
+{"o":0.9965737058,"h":1.018750324,"l":0.9960529779,"c":1.0080240141,"v":0.0,"t":1727186400}
+{"o":1.0080240141,"h":1.0136495564,"l":1.0050051114,"c":1.0096441313,"v":0.0,"t":1727190000}
+{"o":1.0096441313,"h":1.0107545014,"l":1.0016929811,"c":1.0030193373,"v":0.0,"t":1727193600}
+{"o":1.0030193373,"h":1.0039916636,"l":0.9895956969,"c":0.9964728922,"v":0.0,"t":1727197200}
+{"o":0.9964728922,"h":1.0022436772,"l":0.9935244295,"c":0.9986064679,"v":0.0,"t":1727200800}
+{"o":0.9986064679,"h":1.0014128932,"l":0.9834355806,"c":0.9894246247,"v":0.0,"t":1727204400}
+{"o":0.9894246247,"h":0.9918471405,"l":0.981247139,"c":0.9891441226,"v":0.0,"t":1727208000}
+{"o":0.9891441226,"h":0.9918466418,"l":0.9861953504,"c":0.9877306268,"v":0.0,"t":1727211600}
+{"o":0.9877306268,"h":0.9877306268,"l":0.9542245891,"c":0.9579034396,"v":0.0,"t":1727215200}
+{"o":0.9579034396,"h":0.9643824822,"l":0.9549438192,"c":0.9617775682,"v":0.0,"t":1727218800}
+{"o":0.9617775682,"h":0.9683290677,"l":0.9565778222,"c":0.9667127218,"v":0.0,"t":1727222400}
+{"o":0.9667127218,"h":0.9677421448,"l":0.954537746,"c":0.9633033065,"v":0.0,"t":1727226000}
+{"o":0.9633033065,"h":0.969647342,"l":0.9618332184,"c":0.9693084895,"v":0.0,"t":1727229600}
+{"o":0.9693084895,"h":0.9724203163,"l":0.963519327,"c":0.9662959329,"v":0.0,"t":1727233200}
+{"o":0.9662959329,"h":0.9753257449,"l":0.9650224214,"c":0.9751789827,"v":0.0,"t":1727236800}
+{"o":0.9751789827,"h":0.9780270008,"l":0.9708404572,"c":0.9775270405,"v":0.0,"t":1727240400}
+{"o":0.9775270405,"h":0.9830959755,"l":0.9760219716,"c":0.9809844285,"v":0.0,"t":1727244000}
+{"o":0.9809844285,"h":0.9880259167,"l":0.9793636539,"c":0.9810127039,"v":0.0,"t":1727247600}
+{"o":0.9810127039,"h":0.9816780997,"l":0.9767813076,"c":0.9775931527,"v":0.0,"t":1727251200}
+{"o":0.9775931527,"h":0.9808985031,"l":0.9753582324,"c":0.9803557059,"v":0.0,"t":1727254800}
+{"o":0.9803557059,"h":0.9831210594,"l":0.9764136713,"c":0.9791855787,"v":0.0,"t":1727258400}
+{"o":0.9791855787,"h":0.9800028272,"l":0.9729206059,"c":0.9731086227,"v":0.0,"t":1727262000}
+{"o":0.9731086227,"h":0.9804734411,"l":0.9727766131,"c":0.979916601,"v":0.0,"t":1727265600}
+{"o":0.979916601,"h":0.9813631976,"l":0.9735217727,"c":0.9744536129,"v":0.0,"t":1727269200}
+{"o":0.9744536129,"h":0.9752827159,"l":0.9670551046,"c":0.9679024182,"v":0.0,"t":1727272800}
+{"o":0.9679024182,"h":0.9772112987,"l":0.960401036,"c":0.9766844132,"v":0.0,"t":1727276400}
+{"o":0.9766844132,"h":0.9778028083,"l":0.9667216147,"c":0.9696244135,"v":0.0,"t":1727280000}
+{"o":0.9696244135,"h":0.9868715747,"l":0.9682938459,"c":0.9831777221,"v":0.0,"t":1727283600}
+{"o":0.9831777221,"h":0.9843924674,"l":0.975652259,"c":0.9758365876,"v":0.0,"t":1727287200}
+{"o":0.9758365876,"h":0.9801218704,"l":0.9717580385,"c":0.9795266024,"v":0.0,"t":1727290800}
+{"o":0.9795266024,"h":0.9795266024,"l":0.9735201907,"c":0.9776538232,"v":0.0,"t":1727294400}
+{"o":0.9776538232,"h":0.9830317833,"l":0.9768799101,"c":0.9821557475,"v":0.0,"t":1727298000}
+{"o":0.9821557475,"h":0.9894857666,"l":0.9813245529,"c":0.9849984732,"v":0.0,"t":1727301600}
+{"o":0.9849984732,"h":0.9976212175,"l":0.9846390263,"c":0.993174588,"v":0.0,"t":1727305200}
+{"o":0.993174588,"h":1.0029775983,"l":0.9883681244,"c":0.9977165032,"v":0.0,"t":1727308800}
+{"o":0.9977165032,"h":1.0001627002,"l":0.9900116919,"c":0.9903456972,"v":0.0,"t":1727312400}
+{"o":0.9903456972,"h":0.9913815181,"l":0.9841069561,"c":0.9843714311,"v":0.0,"t":1727316000}
+{"o":0.9843714311,"h":0.9878216232,"l":0.9822457654,"c":0.9847202955,"v":0.0,"t":1727319600}
+{"o":0.9847202955,"h":0.9881663485,"l":0.9831222607,"c":0.9858616393,"v":0.0,"t":1727323200}
+{"o":0.9858616393,"h":0.9871075035,"l":0.9773415645,"c":0.9795073184,"v":0.0,"t":1727326800}
+{"o":0.9795073184,"h":0.9802397097,"l":0.9711696253,"c":0.9753257602,"v":0.0,"t":1727330400}
+{"o":0.9753257602,"h":0.9760717883,"l":0.9671411191,"c":0.9681103662,"v":0.0,"t":1727334000}
+{"o":0.9681103662,"h":0.9743349678,"l":0.9667036766,"c":0.9734376857,"v":0.0,"t":1727337600}
+{"o":0.9734376857,"h":0.9762223233,"l":0.9700056031,"c":0.9747701998,"v":0.0,"t":1727341200}
+{"o":0.9747701998,"h":0.9752960871,"l":0.9579565399,"c":0.9616509511,"v":0.0,"t":1727344800}
+{"o":0.9616509511,"h":0.9656825597,"l":0.9592057133,"c":0.9605739226,"v":0.0,"t":1727348400}
+{"o":0.9605739226,"h":0.9649662507,"l":0.9559630497,"c":0.9645640155,"v":0.0,"t":1727352000}
+{"o":0.9645640155,"h":0.9707028104,"l":0.9617868731,"c":0.9661690867,"v":0.0,"t":1727355600}
+{"o":0.9661690867,"h":0.9667341698,"l":0.9431665692,"c":0.9578293938,"v":0.0,"t":1727359200}
+{"o":0.9578293938,"h":0.9603580191,"l":0.9297175797,"c":0.9349651118,"v":0.0,"t":1727362800}
+{"o":0.9349651118,"h":0.9382011221,"l":0.9279474591,"c":0.937982569,"v":0.0,"t":1727366400}
+{"o":0.937982569,"h":0.9792698143,"l":0.9309825838,"c":0.9440682908,"v":0.0,"t":1727370000}
+{"o":0.9440682908,"h":0.9458071218,"l":0.9356276149,"c":0.9373936256,"v":0.0,"t":1727373600}
+{"o":0.9373936256,"h":0.9446634868,"l":0.9359192684,"c":0.9445367898,"v":0.0,"t":1727377200}
+{"o":0.9445367898,"h":0.9513414584,"l":0.9412778709,"c":0.9503987376,"v":0.0,"t":1727380800}
+{"o":0.9503987376,"h":0.9510187978,"l":0.9420478678,"c":0.9448058192,"v":0.0,"t":1727384400}
+{"o":0.9448058192,"h":0.9453650653,"l":0.9392895924,"c":0.939648242,"v":0.0,"t":1727388000}
+{"o":0.939648242,"h":0.9540529586,"l":0.9395674329,"c":0.9444934903,"v":0.0,"t":1727391600}
+{"o":0.9444934903,"h":0.9488168685,"l":0.9391832376,"c":0.9401221761,"v":0.0,"t":1727395200}
+{"o":0.9401221761,"h":0.952114405,"l":0.9400558949,"c":0.9483377677,"v":0.0,"t":1727398800}
+{"o":0.9483377677,"h":0.9543747712,"l":0.9459218182,"c":0.9524560213,"v":7.51186448,"t":1727402400}
+{"o":0.9524560213,"h":0.9539828316,"l":0.9428395139,"c":0.9433270261,"v":0.0,"t":1727406000}
+{"o":0.9433270261,"h":0.9438769779,"l":0.9342237033,"c":0.9363130643,"v":0.0,"t":1727409600}
+{"o":0.9363130643,"h":0.9406314669,"l":0.9329082621,"c":0.9337476416,"v":0.0,"t":1727413200}
+{"o":0.9337476416,"h":0.9345081559,"l":0.9245198926,"c":0.9314861295,"v":0.0,"t":1727416800}
+{"o":0.9314861295,"h":0.9366703012,"l":0.9242942353,"c":0.9329045328,"v":0.0,"t":1727420400}
+{"o":0.9329045328,"h":0.9332460951,"l":0.9242470277,"c":0.9281301187,"v":0.0,"t":1727424000}
+{"o":0.9281301187,"h":0.9313711289,"l":0.9224300442,"c":0.9306290016,"v":0.0,"t":1727427600}
+{"o":0.9306290016,"h":0.941775789,"l":0.9249303712,"c":0.9414724274,"v":0.0,"t":1727431200}
+{"o":0.9414724274,"h":0.9439342413,"l":0.9374523694,"c":0.9414119645,"v":0.0,"t":1727434800}
+{"o":0.9414119645,"h":0.9444993844,"l":0.9322060321,"c":0.9340348965,"v":0.0,"t":1727438400}
+{"o":0.9340348965,"h":0.9436370454,"l":0.9333255872,"c":0.9356750131,"v":0.0,"t":1727442000}
+{"o":0.9356750131,"h":0.9375095328,"l":0.9121371523,"c":0.9180516042,"v":0.0,"t":1727445600}
+{"o":0.9180516042,"h":0.9237046721,"l":0.9106980045,"c":0.9232599067,"v":0.0,"t":1727449200}
+{"o":0.9232599067,"h":0.9298163183,"l":0.9201661607,"c":0.9216047718,"v":0.0,"t":1727452800}
+{"o":0.9216047718,"h":0.9350591538,"l":0.9213696526,"c":0.9304629846,"v":0.0,"t":1727456400}
+{"o":0.9304629846,"h":0.9350255014,"l":0.9269182693,"c":0.9270146297,"v":0.0,"t":1727460000}
+{"o":0.9270146297,"h":0.9344084918,"l":0.9250122236,"c":0.9321720402,"v":0.0,"t":1727463600}
+{"o":0.9321720402,"h":0.9338742926,"l":0.9267441508,"c":0.9295553479,"v":0.0,"t":1727467200}
+{"o":0.9295553479,"h":0.9329241631,"l":0.9276195037,"c":0.9316500736,"v":0.0,"t":1727470800}
+{"o":0.9316500736,"h":0.9330623418,"l":0.9279250131,"c":0.9295072754,"v":0.0,"t":1727474400}
+{"o":0.9295072754,"h":0.9331337763,"l":0.9280924016,"c":0.9317382029,"v":0.0,"t":1727478000}
+{"o":0.9317382029,"h":0.9320936049,"l":0.9280329602,"c":0.9286359737,"v":0.0,"t":1727481600}
+{"o":0.9286359737,"h":0.9312272638,"l":0.9262912291,"c":0.9264682654,"v":0.0,"t":1727485200}
+{"o":0.9264682654,"h":0.9292067541,"l":0.9213496071,"c":0.9259735109,"v":0.0,"t":1727488800}
+{"o":0.9259735109,"h":0.9288008077,"l":0.922801268,"c":0.9259046194,"v":0.0,"t":1727492400}
+{"o":0.9259046194,"h":0.9287122388,"l":0.9244779305,"c":0.9274349975,"v":0.0,"t":1727496000}
+{"o":0.9274349975,"h":0.9321925682,"l":0.9260527972,"c":0.9317404374,"v":0.0,"t":1727499600}
+{"o":0.9317404374,"h":0.9402930449,"l":0.9307386889,"c":0.9390519431,"v":0.0,"t":1727503200}
+{"o":0.9390519431,"h":0.9418169101,"l":0.9363688706,"c":0.9394989499,"v":0.0,"t":1727506800}
+{"o":0.9394989499,"h":0.9459125966,"l":0.9387025202,"c":0.9453771683,"v":0.0,"t":1727510400}
+{"o":0.9453771683,"h":0.9474535759,"l":0.9363341505,"c":0.9367009799,"v":0.0,"t":1727514000}
+{"o":0.9367009799,"h":0.9385665977,"l":0.9321619918,"c":0.9327562085,"v":0.0,"t":1727517600}
+{"o":0.9327562085,"h":0.9380459284,"l":0.9319689742,"c":0.935289773,"v":0.0,"t":1727521200}
+{"o":0.935289773,"h":0.9393952875,"l":0.9341614912,"c":0.9356183002,"v":0.0,"t":1727524800}
+{"o":0.9356183002,"h":0.9403686573,"l":0.9344486256,"c":0.9356888395,"v":0.0,"t":1727528400}
+{"o":0.9356888395,"h":0.9357393222,"l":0.92955453,"c":0.9301371371,"v":0.0,"t":1727532000}
+{"o":0.9301371371,"h":0.9368988881,"l":0.9297368516,"c":0.9360730937,"v":0.0,"t":1727535600}
+{"o":0.9360730937,"h":0.9391899793,"l":0.9344039044,"c":0.9380305757,"v":0.0,"t":1727539200}
+{"o":0.9380305757,"h":0.9388654395,"l":0.933261444,"c":0.9369655025,"v":0.0,"t":1727542800}
+{"o":0.9369655025,"h":0.9384850997,"l":0.9340059006,"c":0.9378171419,"v":0.0,"t":1727546400}
+{"o":0.9378171419,"h":0.9385168285,"l":0.9355039041,"c":0.9372533174,"v":0.0,"t":1727550000}
+{"o":0.9372533174,"h":0.9390328126,"l":0.9353172245,"c":0.9387730909,"v":0.0,"t":1727553600}
+{"o":0.9387730909,"h":0.9440932931,"l":0.9373610142,"c":0.9377185868,"v":0.0,"t":1727557200}
+{"o":0.9377185868,"h":0.9405270475,"l":0.9358795768,"c":0.9374553508,"v":0.0,"t":1727560800}
+{"o":0.9374553508,"h":0.9406902685,"l":0.9359596342,"c":0.9370732782,"v":0.0,"t":1727564400}
+{"o":0.9370732782,"h":0.9402241813,"l":0.9316846084,"c":0.9371192832,"v":0.0,"t":1727568000}
+{"o":0.9371192832,"h":0.937697825,"l":0.9295807076,"c":0.9301869806,"v":0.0,"t":1727571600}
+{"o":0.9301869806,"h":0.9319015754,"l":0.9255335594,"c":0.9317915812,"v":0.0,"t":1727575200}
+{"o":0.9317915812,"h":0.935854244,"l":0.930012158,"c":0.9309957886,"v":0.0,"t":1727578800}
+{"o":0.9309957886,"h":0.9368405714,"l":0.9299273636,"c":0.9340303956,"v":0.0,"t":1727582400}
+{"o":0.9340303956,"h":0.9401020524,"l":0.9286883728,"c":0.9401020524,"v":0.0,"t":1727586000}
+{"o":0.9401020524,"h":0.9461327758,"l":0.9382120185,"c":0.9447219717,"v":0.0,"t":1727589600}
+{"o":0.9447219717,"h":0.9471115539,"l":0.942004639,"c":0.9448301562,"v":0.0,"t":1727593200}
+{"o":0.9448301562,"h":0.9470733052,"l":0.9384379817,"c":0.9418921555,"v":0.100023796,"t":1727596800}
+{"o":0.9418921555,"h":0.9422584298,"l":0.9376416342,"c":0.9407371392,"v":0.0,"t":1727600400}
+{"o":0.9407371392,"h":0.951608984,"l":0.9396310586,"c":0.9406193861,"v":0.0,"t":1727604000}
+{"o":0.9406193861,"h":0.941349669,"l":0.9362981628,"c":0.9372657032,"v":0.0,"t":1727607600}
+{"o":0.9372657032,"h":0.9409191074,"l":0.9339870236,"c":0.9403752251,"v":0.0,"t":1727611200}
+{"o":0.9403752251,"h":0.9442627014,"l":0.932240952,"c":0.9336943477,"v":0.0,"t":1727614800}
+{"o":0.9336943477,"h":0.9375790012,"l":0.9326202225,"c":0.9363917935,"v":0.0,"t":1727618400}
+{"o":0.9363917935,"h":0.9393543874,"l":0.9325497826,"c":0.9339779042,"v":0.0,"t":1727622000}
+{"o":0.9339779042,"h":0.9376300864,"l":0.9327568147,"c":0.9331448148,"v":0.0,"t":1727625600}
+{"o":0.9331448148,"h":0.9336507707,"l":0.9286358131,"c":0.9315195183,"v":0.0,"t":1727629200}
+{"o":0.9315195183,"h":0.9320506378,"l":0.9279097272,"c":0.9298564938,"v":0.0,"t":1727632800}
+{"o":0.9298564938,"h":0.9298564938,"l":0.9198456587,"c":0.9211680523,"v":0.0,"t":1727636400}
+{"o":0.9211680523,"h":0.9228778748,"l":0.9136710093,"c":0.9167216584,"v":0.0,"t":1727640000}
+{"o":0.9167216584,"h":0.9208861714,"l":0.9080822136,"c":0.9175754146,"v":0.0,"t":1727643600}
+{"o":0.9175754146,"h":0.9241750579,"l":0.9132615123,"c":0.923760686,"v":0.0,"t":1727647200}
+{"o":0.923760686,"h":0.9306630423,"l":0.9223132682,"c":0.9269830414,"v":0.0,"t":1727650800}
+{"o":0.9269830414,"h":0.937646133,"l":0.923608645,"c":0.9257057787,"v":0.0,"t":1727654400}
+{"o":0.9257057787,"h":0.9353077967,"l":0.9194096144,"c":0.9341818213,"v":0.0,"t":1727658000}
+{"o":0.9341818213,"h":0.942079361,"l":0.9310127808,"c":0.9415170054,"v":0.0,"t":1727661600}
+{"o":0.9415170054,"h":0.9462156816,"l":0.9361705976,"c":0.9407745665,"v":0.0,"t":1727665200}
+{"o":0.9407745665,"h":0.9464860256,"l":0.9405757433,"c":0.9418639509,"v":0.0,"t":1727668800}
+{"o":0.9418639509,"h":0.9432753891,"l":0.9359071523,"c":0.9361968063,"v":0.0,"t":1727672400}
+{"o":0.9361968063,"h":0.9389474984,"l":0.9326702288,"c":0.9389474984,"v":0.0,"t":1727676000}
+{"o":0.9389474984,"h":0.9390350041,"l":0.9311539319,"c":0.9366963717,"v":0.0,"t":1727679600}
+{"o":0.9366963717,"h":0.9418600937,"l":0.9362090861,"c":0.9391493104,"v":0.0,"t":1727683200}
+{"o":0.9391493104,"h":0.951609273,"l":0.9387988863,"c":0.9512731466,"v":0.0,"t":1727686800}
+{"o":0.9512731466,"h":0.9588006719,"l":0.9486608406,"c":0.95190673,"v":0.0,"t":1727690400}
+{"o":0.95190673,"h":0.9547571224,"l":0.9437634379,"c":0.9440582896,"v":0.0,"t":1727694000}
+{"o":0.9440582896,"h":0.9488879011,"l":0.9362578853,"c":0.9374542201,"v":0.0,"t":1727697600}
+{"o":0.9374542201,"h":0.9396624797,"l":0.9338244865,"c":0.937411898,"v":0.0,"t":1727701200}
+{"o":0.937411898,"h":0.94366506,"l":0.9339539587,"c":0.939449697,"v":0.0,"t":1727704800}
+{"o":0.939449697,"h":0.9532680497,"l":0.9362986821,"c":0.9529236409,"v":0.0,"t":1727708400}
+{"o":0.9529236409,"h":0.9536900069,"l":0.9469692605,"c":0.9492770845,"v":0.0,"t":1727712000}
+{"o":0.9492770845,"h":0.9527956563,"l":0.9441684723,"c":0.9442926448,"v":0.0,"t":1727715600}
+{"o":0.9442926448,"h":0.9544425347,"l":0.9437565943,"c":0.9486197412,"v":0.0,"t":1727719200}
+{"o":0.9486197412,"h":0.9537228655,"l":0.9460864999,"c":0.9478410449,"v":0.0,"t":1727722800}
+{"o":0.9478410449,"h":0.9486637339,"l":0.9365685895,"c":0.9375893467,"v":0.0,"t":1727726400}
+{"o":0.9375893467,"h":0.9438470928,"l":0.936270572,"c":0.9433515481,"v":0.0,"t":1727730000}
+{"o":0.9433515481,"h":0.9516339863,"l":0.9410825331,"c":0.9512489971,"v":0.0,"t":1727733600}
+{"o":0.9512489971,"h":0.9682347219,"l":0.9508433893,"c":0.9634753715,"v":0.0,"t":1727737200}
+{"o":0.9634753715,"h":0.9701759965,"l":0.9525887206,"c":0.9534240968,"v":0.0,"t":1727740800}
+{"o":0.9534240968,"h":0.954689213,"l":0.9500939884,"c":0.9523882924,"v":0.0,"t":1727744400}
+{"o":0.9523882924,"h":0.9607211478,"l":0.9523788661,"c":0.9552813156,"v":0.0,"t":1727748000}
+{"o":0.9552813156,"h":0.9560996312,"l":0.9467074669,"c":0.9478215426,"v":0.0,"t":1727751600}
+{"o":0.9478215426,"h":0.9494335306,"l":0.9427895807,"c":0.9440125589,"v":0.0,"t":1727755200}
+{"o":0.9440125589,"h":0.9478689121,"l":0.943332423,"c":0.9454307303,"v":0.0,"t":1727758800}
+{"o":0.9454307303,"h":0.9454307303,"l":0.9352309094,"c":0.9368745149,"v":0.0,"t":1727762400}
+{"o":0.9368745149,"h":0.9407699385,"l":0.9362062076,"c":0.936935605,"v":0.0,"t":1727766000}
+{"o":0.936935605,"h":0.9419054579,"l":0.935829564,"c":0.9393386365,"v":0.0,"t":1727769600}
+{"o":0.9393386365,"h":0.940621107,"l":0.9336113498,"c":0.9372588821,"v":0.0,"t":1727773200}
+{"o":0.9372588821,"h":0.9386159756,"l":0.9336329207,"c":0.9351158962,"v":0.0,"t":1727776800}
+{"o":0.9351158962,"h":0.9392541269,"l":0.9337739506,"c":0.9388096637,"v":0.0,"t":1727780400}
+{"o":0.9388096637,"h":0.943043474,"l":0.9358947718,"c":0.9413746288,"v":0.0,"t":1727784000}
+{"o":0.9413746288,"h":0.964002093,"l":0.9406839197,"c":0.9561748362,"v":0.0,"t":1727787600}
+{"o":0.9561748362,"h":0.9805411896,"l":0.9513689396,"c":0.9747014219,"v":0.0,"t":1727791200}
+{"o":0.9747014219,"h":1.0273580187,"l":0.9733565197,"c":0.9823728861,"v":0.0,"t":1727794800}
+{"o":0.9823728861,"h":1.0031515948,"l":0.9796861263,"c":0.989931411,"v":0.0,"t":1727798400}
+{"o":0.989931411,"h":1.0304122503,"l":0.989931411,"c":0.995464884,"v":0.0,"t":1727802000}
+{"o":0.995464884,"h":1.0013329554,"l":0.9829782488,"c":0.9970812332,"v":0.0,"t":1727805600}
+{"o":0.9970812332,"h":1.0116992439,"l":0.9943191492,"c":1.0103243578,"v":0.0,"t":1727809200}
+{"o":1.0103243578,"h":1.032655707,"l":1.0067608589,"c":1.0121331323,"v":0.0,"t":1727812800}
+{"o":1.0121331323,"h":1.0189624328,"l":1.003359379,"c":1.0044503271,"v":0.0,"t":1727816400}
+{"o":1.0044503271,"h":1.0214002044,"l":1.0044503271,"c":1.015500234,"v":0.0,"t":1727820000}
+{"o":1.015500234,"h":1.0194969016,"l":1.0100478778,"c":1.0124848274,"v":0.0,"t":1727823600}
+{"o":1.0124848274,"h":1.0244166463,"l":1.0093874884,"c":1.0164390616,"v":0.0,"t":1727827200}
+{"o":1.0164390616,"h":1.0183194477,"l":1.0041637356,"c":1.005190186,"v":0.0,"t":1727830800}
+{"o":1.005190186,"h":1.0082920662,"l":0.9967210889,"c":0.9971779916,"v":0.0,"t":1727834400}
+{"o":0.9971779916,"h":0.9991502759,"l":0.992506475,"c":0.9980615327,"v":1.000313692,"t":1727838000}
+{"o":0.9980615327,"h":1.0030320502,"l":0.9978658052,"c":1.0019363982,"v":0.0,"t":1727841600}
+{"o":1.0019363982,"h":1.0049090396,"l":0.9985311462,"c":1.0016671974,"v":0.0,"t":1727845200}
+{"o":1.0016671974,"h":1.0041380584,"l":0.9836839224,"c":0.9903145661,"v":0.0,"t":1727848800}
+{"o":0.9903145661,"h":0.9950255687,"l":0.987651851,"c":0.9942060885,"v":0.0,"t":1727852400}
+{"o":0.9942060885,"h":0.9982124029,"l":0.9893963817,"c":0.9921870809,"v":0.0,"t":1727856000}
+{"o":0.9921870809,"h":1.0079380504,"l":0.991569749,"c":1.0061233535,"v":0.0,"t":1727859600}
+{"o":1.0061233535,"h":1.0085070309,"l":0.997702535,"c":1.0077265895,"v":0.0,"t":1727863200}
+{"o":1.0077265895,"h":1.0121216353,"l":1.0016099269,"c":1.0056297041,"v":0.0,"t":1727866800}
+{"o":1.0056297041,"h":1.0228687583,"l":1.0049931009,"c":1.02052595,"v":0.0,"t":1727870400}
+{"o":1.02052595,"h":1.0292203637,"l":1.00438111,"c":1.0065017656,"v":0.0,"t":1727874000}
+{"o":1.0065017656,"h":1.012088182,"l":0.9995180073,"c":1.0111411281,"v":0.0,"t":1727877600}
+{"o":1.0111411281,"h":1.0117130784,"l":0.9945938579,"c":0.9956910884,"v":0.0,"t":1727881200}
+{"o":0.9956910884,"h":1.0065087481,"l":0.9897411167,"c":1.0057867181,"v":0.0,"t":1727884800}
+{"o":1.0057867181,"h":1.014484493,"l":1.0037284862,"c":1.0083153406,"v":0.0,"t":1727888400}
+{"o":1.0083153406,"h":1.0337419745,"l":1.0073044666,"c":1.0326793542,"v":0.0,"t":1727892000}
+{"o":1.0326793542,"h":1.0803786965,"l":1.0285316685,"c":1.0495869527,"v":0.0,"t":1727895600}
+{"o":1.0495869527,"h":1.0600308218,"l":1.0380493287,"c":1.0432282846,"v":0.0,"t":1727899200}
+{"o":1.0432282846,"h":1.0514663745,"l":1.038443306,"c":1.0437379692,"v":0.0,"t":1727902800}
+{"o":1.0437379692,"h":1.0541294413,"l":1.0378788171,"c":1.0378788171,"v":0.0,"t":1727906400}
+{"o":1.0378788171,"h":1.0481858716,"l":1.0369984448,"c":1.0480440157,"v":0.0,"t":1727910000}
+{"o":1.0480440157,"h":1.0593751023,"l":1.0389762689,"c":1.0443156147,"v":0.0,"t":1727913600}
+{"o":1.0443156147,"h":1.0449010161,"l":1.0336348605,"c":1.039008062,"v":0.0,"t":1727917200}
+{"o":1.039008062,"h":1.041472165,"l":1.0317470359,"c":1.0346717003,"v":0.0,"t":1727920800}
+{"o":1.0346717003,"h":1.0373939029,"l":1.0277755881,"c":1.0285524732,"v":7.795931198,"t":1727924400}
+{"o":1.0285524732,"h":1.0360579195,"l":1.0284441596,"c":1.0342176456,"v":0.0,"t":1727928000}
+{"o":1.0342176456,"h":1.0420925332,"l":1.0321365266,"c":1.0399541648,"v":0.0,"t":1727931600}
+{"o":1.0399541648,"h":1.0419692729,"l":1.0330748646,"c":1.0370613462,"v":0.0,"t":1727935200}
+{"o":1.0370613462,"h":1.0504813373,"l":1.0337603725,"c":1.0497836964,"v":0.0,"t":1727938800}
+{"o":1.0497836964,"h":1.0820362415,"l":1.0488483771,"c":1.0796903819,"v":0.0,"t":1727942400}
+{"o":1.0796903819,"h":1.0862927352,"l":1.0613206607,"c":1.0700836886,"v":0.0,"t":1727946000}
+{"o":1.0700836886,"h":1.0742242086,"l":1.0626293784,"c":1.0629755515,"v":0.0,"t":1727949600}
+{"o":1.0629755515,"h":1.0740718187,"l":1.0608163571,"c":1.0730705323,"v":0.0,"t":1727953200}
+{"o":1.0730705323,"h":1.0860045601,"l":1.0728004069,"c":1.0797324097,"v":0.0,"t":1727956800}
+{"o":1.0797324097,"h":1.0930310792,"l":1.0697943218,"c":1.0728501796,"v":0.0,"t":1727960400}
+{"o":1.0728501796,"h":1.0912753809,"l":1.0604033399,"c":1.0904917345,"v":0.0,"t":1727964000}
+{"o":1.0904917345,"h":1.1037320346,"l":1.079902288,"c":1.0838569433,"v":0.0,"t":1727967600}
+{"o":1.0838569433,"h":1.0997809507,"l":1.0756479233,"c":1.0884525596,"v":0.0,"t":1727971200}
+{"o":1.0884525596,"h":1.0959910354,"l":1.0748674294,"c":1.0803653848,"v":0.0,"t":1727974800}
+{"o":1.0803653848,"h":1.087059078,"l":1.072973134,"c":1.0796616993,"v":0.0,"t":1727978400}
+{"o":1.0796616993,"h":1.0879972394,"l":1.0690100962,"c":1.0694208009,"v":0.0,"t":1727982000}
+{"o":1.0694208009,"h":1.0804673283,"l":1.0655971005,"c":1.0791714966,"v":0.0,"t":1727985600}
+{"o":1.0791714966,"h":1.086219839,"l":1.0704335938,"c":1.0715280481,"v":0.253132787,"t":1727989200}
+{"o":1.0715280481,"h":1.0771211917,"l":1.0687723979,"c":1.0727663191,"v":0.0,"t":1727992800}
+{"o":1.0727663191,"h":1.080921541,"l":1.0685729445,"c":1.0744442192,"v":0.0,"t":1727996400}
+{"o":1.0744442192,"h":1.0807476179,"l":1.0693668288,"c":1.0797956112,"v":0.0,"t":1728000000}
+{"o":1.0797956112,"h":1.0807550984,"l":1.0596354335,"c":1.0640691452,"v":0.0,"t":1728003600}
+{"o":1.0640691452,"h":1.070310669,"l":1.0614040756,"c":1.0679841548,"v":0.0,"t":1728007200}
+{"o":1.0679841548,"h":1.0742621157,"l":1.0668553172,"c":1.0697229778,"v":0.0,"t":1728010800}
+{"o":1.0697229778,"h":1.0697229778,"l":1.0618586849,"c":1.0665587908,"v":0.0,"t":1728014400}
+{"o":1.0665587908,"h":1.06787188,"l":1.0529140883,"c":1.0549405803,"v":0.0,"t":1728018000}
+{"o":1.0549405803,"h":1.0616676715,"l":1.0519399066,"c":1.060286279,"v":0.0,"t":1728021600}
+{"o":1.060286279,"h":1.0625499977,"l":1.0511477452,"c":1.0523852527,"v":0.0,"t":1728025200}
+{"o":1.0523852527,"h":1.0552873958,"l":1.0417833987,"c":1.0494175164,"v":0.0,"t":1728028800}
+{"o":1.0494175164,"h":1.0526540077,"l":1.0453846068,"c":1.0509056972,"v":0.0,"t":1728032400}
+{"o":1.0509056972,"h":1.0557105737,"l":1.0472877776,"c":1.0540472975,"v":0.0,"t":1728036000}
+{"o":1.0540472975,"h":1.0540499044,"l":1.0478814588,"c":1.0487669012,"v":0.0,"t":1728039600}
+{"o":1.0487669012,"h":1.0552144706,"l":1.0326612907,"c":1.0331402437,"v":0.0,"t":1728043200}
+{"o":1.0331402437,"h":1.0464381261,"l":1.0297857914,"c":1.0406371008,"v":0.0,"t":1728046800}
+{"o":1.0406371008,"h":1.0637840168,"l":1.0404265846,"c":1.0503205274,"v":0.0,"t":1728050400}
+{"o":1.0503205274,"h":1.0507844203,"l":1.0305771427,"c":1.0315374254,"v":0.0,"t":1728054000}
+{"o":1.0315374254,"h":1.0357725883,"l":1.0129735024,"c":1.0206345547,"v":0.0,"t":1728057600}
+{"o":1.0206345547,"h":1.0307627531,"l":1.0196481563,"c":1.0288349952,"v":0.0,"t":1728061200}
+{"o":1.0288349952,"h":1.0322370463,"l":1.0211349814,"c":1.0211349814,"v":0.0,"t":1728064800}
+{"o":1.0211349814,"h":1.0235008089,"l":1.0163895054,"c":1.0211089928,"v":0.0,"t":1728068400}
+{"o":1.0211089928,"h":1.0286368239,"l":1.0158918902,"c":1.0221609654,"v":0.0,"t":1728072000}
+{"o":1.0221609654,"h":1.0254285617,"l":1.0161935762,"c":1.0231644727,"v":0.0,"t":1728075600}
+{"o":1.0231644727,"h":1.0305971147,"l":1.0204227333,"c":1.0278606788,"v":0.0,"t":1728079200}
+{"o":1.0278606788,"h":1.0321351507,"l":1.0242525847,"c":1.0256968943,"v":0.0,"t":1728082800}
+{"o":1.0256968943,"h":1.0269244724,"l":1.019998149,"c":1.0199982941,"v":0.0,"t":1728086400}
+{"o":1.0199982941,"h":1.0284485649,"l":1.019886731,"c":1.0235331714,"v":0.0,"t":1728090000}
+{"o":1.0235331714,"h":1.033491032,"l":1.0220956102,"c":1.0317890306,"v":0.0,"t":1728093600}
+{"o":1.0317890306,"h":1.0367952334,"l":1.0315829691,"c":1.0355828588,"v":6.876516008,"t":1728097200}
+{"o":1.0355828588,"h":1.0418738791,"l":1.0290018903,"c":1.0322260089,"v":0.0,"t":1728100800}
+{"o":1.0322260089,"h":1.0324752551,"l":1.0232251296,"c":1.0233987838,"v":0.0,"t":1728104400}
+{"o":1.0233987838,"h":1.0274088829,"l":1.0170418435,"c":1.018013278,"v":0.0,"t":1728108000}
+{"o":1.018013278,"h":1.024313252,"l":1.0161267665,"c":1.0214298064,"v":0.0,"t":1728111600}
+{"o":1.0214298064,"h":1.0223009213,"l":1.0136735641,"c":1.0171914613,"v":0.0,"t":1728115200}
+{"o":1.0171914613,"h":1.0175328674,"l":1.0138973364,"c":1.015341273,"v":0.0,"t":1728118800}
+{"o":1.015341273,"h":1.0282425087,"l":1.0152119069,"c":1.0204228277,"v":0.0,"t":1728122400}
+{"o":1.0204228277,"h":1.0251670098,"l":1.0184953214,"c":1.0239435614,"v":0.0,"t":1728126000}
+{"o":1.0239435614,"h":1.0246066025,"l":1.0195951712,"c":1.0199670747,"v":0.0,"t":1728129600}
+{"o":1.0199670747,"h":1.0293381034,"l":1.0187813079,"c":1.028929547,"v":0.0,"t":1728133200}
+{"o":1.028929547,"h":1.0308365604,"l":1.0206463355,"c":1.0263332268,"v":0.0,"t":1728136800}
+{"o":1.0263332268,"h":1.0305996795,"l":1.0249638821,"c":1.0281880624,"v":0.0,"t":1728140400}
+{"o":1.0281880624,"h":1.0335450659,"l":1.0271950949,"c":1.0332528932,"v":0.0,"t":1728144000}
+{"o":1.0332528932,"h":1.0337329269,"l":1.0283692037,"c":1.0293060605,"v":0.0,"t":1728147600}
+{"o":1.0293060605,"h":1.0380358282,"l":1.0280006113,"c":1.0325276716,"v":0.0,"t":1728151200}
+{"o":1.0325276716,"h":1.0348622728,"l":1.0287648824,"c":1.0334825653,"v":0.0,"t":1728154800}
+{"o":1.0334825653,"h":1.0421050406,"l":1.032872872,"c":1.0417373096,"v":0.0,"t":1728158400}
+{"o":1.0417373096,"h":1.0417373096,"l":1.0329860577,"c":1.0372936958,"v":0.0,"t":1728162000}
+{"o":1.0372936958,"h":1.0374321776,"l":1.0275586929,"c":1.0276531448,"v":0.0,"t":1728165600}
+{"o":1.0276531448,"h":1.032291377,"l":1.0276156822,"c":1.030438169,"v":0.0,"t":1728169200}
+{"o":1.030438169,"h":1.034657017,"l":1.0295936894,"c":1.0324623873,"v":0.0,"t":1728172800}
+{"o":1.0324623873,"h":1.033770711,"l":1.0238146249,"c":1.0238494329,"v":0.0,"t":1728176400}
+{"o":1.0238494329,"h":1.0281105158,"l":1.0233583449,"c":1.0262241119,"v":0.0,"t":1728180000}
+{"o":1.0262241119,"h":1.0300577245,"l":1.0199861927,"c":1.0293676428,"v":0.0,"t":1728183600}
+{"o":1.0293676428,"h":1.0341309841,"l":1.0263405565,"c":1.0316139613,"v":0.0,"t":1728187200}
+{"o":1.0316139613,"h":1.033466615,"l":1.0280437703,"c":1.0300436758,"v":0.0,"t":1728190800}
+{"o":1.0300436758,"h":1.0306985432,"l":1.0246671126,"c":1.0269113922,"v":0.0,"t":1728194400}
+{"o":1.0269113922,"h":1.0287759214,"l":1.0243059323,"c":1.027620657,"v":0.0,"t":1728198000}
+{"o":1.027620657,"h":1.0300598461,"l":1.0218759195,"c":1.0251763601,"v":0.0,"t":1728201600}
+{"o":1.0251763601,"h":1.0254288486,"l":1.0184312304,"c":1.0220872927,"v":0.0,"t":1728205200}
+{"o":1.0220872927,"h":1.0248473451,"l":1.019842327,"c":1.0236537886,"v":0.0,"t":1728208800}
+{"o":1.0236537886,"h":1.0245824344,"l":1.0174209907,"c":1.0200206596,"v":0.0,"t":1728212400}
+{"o":1.0200206596,"h":1.020607266,"l":1.0157885972,"c":1.0164627386,"v":0.0,"t":1728216000}
+{"o":1.0164627386,"h":1.0175007206,"l":1.0130882719,"c":1.0174453481,"v":0.0,"t":1728219600}
+{"o":1.0174453481,"h":1.0194032401,"l":1.0022064817,"c":1.0036427041,"v":0.0,"t":1728223200}
+{"o":1.0036427041,"h":1.0156394671,"l":1.0016881634,"c":1.0059476092,"v":0.0,"t":1728226800}
+{"o":1.0059476092,"h":1.0139154953,"l":1.0025513051,"c":1.0138816824,"v":0.0,"t":1728230400}
+{"o":1.0138816824,"h":1.0142667995,"l":1.008882067,"c":1.0126364021,"v":0.0,"t":1728234000}
+{"o":1.0126364021,"h":1.0126364021,"l":1.0061345991,"c":1.0070808909,"v":0.0,"t":1728237600}
+{"o":1.0070808909,"h":1.0114544692,"l":1.0024862935,"c":1.0100825292,"v":0.0,"t":1728241200}
+{"o":1.0100825292,"h":1.0119158747,"l":1.008840612,"c":1.0101632348,"v":0.0,"t":1728244800}
+{"o":0.9632185426,"h":0.9730302249,"l":0.956975762,"c":0.9632185426,"v":1.000607816,"t":1721048400}
+{"o":0.9632185426,"h":0.9721471462,"l":0.9573712347,"c":0.961851865,"v":0.0,"t":1721052000}
+{"o":0.961851865,"h":0.9686711042,"l":0.9570144056,"c":0.9647136645,"v":0.0,"t":1721055600}
+{"o":0.9647136645,"h":0.966841017,"l":0.9519286721,"c":0.9584282452,"v":0.0,"t":1721059200}
+{"o":0.9584282452,"h":0.9613348988,"l":0.948596428,"c":0.9564087001,"v":0.0,"t":1721062800}
+{"o":0.9564087001,"h":0.9595644464,"l":0.9423771541,"c":0.9465620618,"v":0.0,"t":1721066400}
+{"o":0.9465620618,"h":0.9533041765,"l":0.9381172195,"c":0.9492497465,"v":0.0,"t":1721070000}
+{"o":0.9492497465,"h":0.9500913008,"l":0.9393373621,"c":0.9414993991,"v":0.0,"t":1721073600}
+{"o":0.9414993991,"h":0.9461693464,"l":0.936756016,"c":0.9457320702,"v":0.0,"t":1721077200}
+{"o":0.9457320702,"h":0.9462917783,"l":0.9254493836,"c":0.9293025323,"v":0.0,"t":1721080800}
+{"o":0.9293025323,"h":0.9343899257,"l":0.9226649487,"c":0.9264750021,"v":0.0,"t":1721084400}
+{"o":0.9264750021,"h":0.9350358297,"l":0.9218965655,"c":0.9339517209,"v":0.0,"t":1721088000}
+{"o":0.9339517209,"h":0.9378889533,"l":0.9302476718,"c":0.9324200838,"v":0.0,"t":1721091600}
+{"o":0.9324200838,"h":0.9440206169,"l":0.9321368105,"c":0.9422012048,"v":0.0,"t":1721095200}
+{"o":0.9422012048,"h":0.9449319041,"l":0.9335138658,"c":0.9348243749,"v":0.0000999,"t":1721098800}
+{"o":0.9348243749,"h":0.9378501625,"l":0.9306939198,"c":0.9334570182,"v":0.0,"t":1721102400}
+{"o":0.9334570182,"h":0.9637036818,"l":0.9296372214,"c":0.9493019371,"v":0.0,"t":1721106000}
+{"o":0.9493019371,"h":0.9600231669,"l":0.9406731588,"c":0.9592750242,"v":0.0,"t":1721109600}
+{"o":0.9592750242,"h":0.9594991484,"l":0.9482360927,"c":0.9552522715,"v":0.0,"t":1721113200}
+{"o":0.9552522715,"h":0.9672284893,"l":0.9491617224,"c":0.955601983,"v":0.0,"t":1721116800}
+{"o":0.955601983,"h":0.9590943884,"l":0.9470295566,"c":0.9516575513,"v":0.0,"t":1721120400}
+{"o":0.9516575513,"h":0.9540250221,"l":0.9428303894,"c":0.9435793757,"v":0.0,"t":1721124000}
+{"o":0.9435793757,"h":0.947401262,"l":0.9367051351,"c":0.9380724747,"v":0.0,"t":1721127600}
+{"o":0.9380724747,"h":0.947642369,"l":0.9344078614,"c":0.9467376117,"v":0.0,"t":1721131200}
+{"o":0.9467376117,"h":0.948417185,"l":0.9384647333,"c":0.9480380985,"v":0.0,"t":1721134800}
+{"o":0.9480380985,"h":0.9551173721,"l":0.9442387769,"c":0.9465944203,"v":1.0989,"t":1721138400}
+{"o":0.9465944203,"h":0.9482588014,"l":0.914508666,"c":0.9171183245,"v":0.0,"t":1721142000}
+{"o":0.9171183245,"h":0.928299771,"l":0.9120719004,"c":0.9170053516,"v":0.0000999,"t":1721145600}
+{"o":0.9170053516,"h":0.9215793181,"l":0.9082705996,"c":0.9103961891,"v":0.0,"t":1721149200}
+{"o":0.9103961891,"h":0.9160399956,"l":0.9089904075,"c":0.9109568171,"v":0.0,"t":1721152800}
+{"o":0.9109568171,"h":0.9167553743,"l":0.9082001282,"c":0.9114723466,"v":0.0,"t":1721156400}
+{"o":0.9114723466,"h":0.9243507389,"l":0.91082303,"c":0.9239806319,"v":0.0,"t":1721160000}
+{"o":0.9239806319,"h":0.924870471,"l":0.9154448699,"c":0.9193077416,"v":0.0,"t":1721163600}
+{"o":0.9193077416,"h":0.9278130762,"l":0.9180586765,"c":0.9225652955,"v":0.0,"t":1721167200}
+{"o":0.9225652955,"h":0.9238472885,"l":0.9119326812,"c":0.9188403908,"v":0.0,"t":1721170800}
+{"o":0.9188403908,"h":0.9199993632,"l":0.9130241378,"c":0.9148261337,"v":0.0,"t":1721174400}
+{"o":0.9148261337,"h":0.915383841,"l":0.9008049789,"c":0.9112707947,"v":0.0,"t":1721178000}
+{"o":0.9112707947,"h":0.9163061345,"l":0.9080775258,"c":0.9158551916,"v":0.0,"t":1721181600}
+{"o":0.9158551916,"h":0.9221329212,"l":0.9153640068,"c":0.9167081341,"v":0.0,"t":1721185200}
+{"o":0.9167081341,"h":0.9209407378,"l":0.9131717506,"c":0.9147032224,"v":0.0,"t":1721188800}
+{"o":0.9147032224,"h":0.9162658756,"l":0.9078617214,"c":0.9140135722,"v":0.319976743,"t":1721192400}
+{"o":0.9140135722,"h":0.9170542018,"l":0.9096116585,"c":0.9154673252,"v":0.0,"t":1721196000}
+{"o":0.9154673252,"h":0.921999888,"l":0.9150269787,"c":0.9187525216,"v":0.0,"t":1721199600}
+{"o":0.9187525216,"h":0.9249121949,"l":0.9070396705,"c":0.9114015182,"v":0.0,"t":1721203200}
+{"o":0.9114015182,"h":0.9137944748,"l":0.9023658419,"c":0.9026340576,"v":0.0,"t":1721206800}
+{"o":0.9026340576,"h":0.9089396249,"l":0.9026269118,"c":0.9078944504,"v":0.0,"t":1721210400}
+{"o":0.9078944504,"h":0.9210849323,"l":0.9075163045,"c":0.9178475986,"v":0.0,"t":1721214000}
+{"o":0.9178475986,"h":0.9197691461,"l":0.9140687247,"c":0.9175198408,"v":0.0,"t":1721217600}
+{"o":0.9175198408,"h":0.9243514828,"l":0.9109663841,"c":0.9120970315,"v":0.0,"t":1721221200}
+{"o":0.9120970315,"h":0.9223931935,"l":0.911174437,"c":0.9207226143,"v":0.0,"t":1721224800}
+{"o":0.9207226143,"h":0.9358135976,"l":0.9189631347,"c":0.9334539167,"v":0.0,"t":1721228400}
+{"o":0.9334539167,"h":0.9544233345,"l":0.9324395035,"c":0.9468645785,"v":0.0,"t":1721232000}
+{"o":0.9468645785,"h":0.9485378309,"l":0.9381419715,"c":0.9436538641,"v":0.0,"t":1721235600}
+{"o":0.9436538641,"h":0.9454901487,"l":0.9365401406,"c":0.9425839759,"v":0.0,"t":1721239200}
+{"o":0.9425839759,"h":0.9455600853,"l":0.9378231007,"c":0.9417715725,"v":0.0,"t":1721242800}
+{"o":0.9417715725,"h":0.9452831718,"l":0.9383480687,"c":0.945097374,"v":0.0,"t":1721246400}
+{"o":0.945097374,"h":0.9528868213,"l":0.9415916792,"c":0.9436104428,"v":0.0,"t":1721250000}
+{"o":0.9436104428,"h":0.9482187987,"l":0.9406808364,"c":0.9468055723,"v":0.0,"t":1721253600}
+{"o":0.9468055723,"h":0.951195695,"l":0.9448115516,"c":0.9492638916,"v":0.0,"t":1721257200}
+{"o":0.9492638916,"h":0.9495942404,"l":0.9326619148,"c":0.9347857546,"v":0.0,"t":1721260800}
+{"o":0.9347857546,"h":0.9369531102,"l":0.9273129701,"c":0.9277103965,"v":0.0,"t":1721264400}
+{"o":0.9277103965,"h":0.9403900978,"l":0.9235726208,"c":0.9310211596,"v":0.0,"t":1721268000}
+{"o":0.9310211596,"h":0.9321837993,"l":0.9253659592,"c":0.9289004241,"v":0.0,"t":1721271600}
+{"o":0.9289004241,"h":0.9374549838,"l":0.9281896777,"c":0.9361095211,"v":0.0,"t":1721275200}
+{"o":0.9361095211,"h":0.9398760826,"l":0.9253373685,"c":0.9275469673,"v":0.0,"t":1721278800}
+{"o":0.9275469673,"h":0.9303282474,"l":0.9230509107,"c":0.9239780165,"v":0.0,"t":1721282400}
+{"o":0.9239780165,"h":0.930958483,"l":0.9232877519,"c":0.9306076791,"v":0.0,"t":1721286000}
+{"o":0.9306076791,"h":0.9331082218,"l":0.9252554444,"c":0.9260182957,"v":0.0,"t":1721289600}
+{"o":0.9260182957,"h":0.9284053043,"l":0.9231967468,"c":0.9258479983,"v":0.0,"t":1721293200}
+{"o":0.9258479983,"h":0.9328627006,"l":0.9258479983,"c":0.9273677267,"v":0.0,"t":1721296800}
+{"o":0.9273677267,"h":0.9318002799,"l":0.9250531785,"c":0.9258645738,"v":0.0,"t":1721300400}
+{"o":0.9258645738,"h":0.9261790607,"l":0.9142628019,"c":0.9173568522,"v":0.0,"t":1721304000}
+{"o":0.9173568522,"h":0.9226834351,"l":0.9136303525,"c":0.9186115161,"v":0.0,"t":1721307600}
+{"o":0.9186115161,"h":0.9366656031,"l":0.9162382424,"c":0.9340460502,"v":0.0,"t":1721311200}
+{"o":0.9340460502,"h":0.9459852169,"l":0.9340460502,"c":0.9440849111,"v":0.0,"t":1721314800}
+{"o":0.9440849111,"h":0.9520503137,"l":0.9363036054,"c":0.9371933403,"v":0.0,"t":1721318400}
+{"o":0.9371933403,"h":0.9475046004,"l":0.9364091841,"c":0.946597424,"v":0.0,"t":1721322000}
+{"o":0.946597424,"h":0.9499740272,"l":0.9383347315,"c":0.9440022701,"v":0.0,"t":1721325600}
+{"o":0.9440022701,"h":0.9491839842,"l":0.9373813182,"c":0.9407670294,"v":0.0,"t":1721329200}
+{"o":0.9407670294,"h":0.9442680807,"l":0.9343705359,"c":0.9343705359,"v":0.0,"t":1721332800}
+{"o":0.9343705359,"h":0.9376561657,"l":0.9316906782,"c":0.9321636841,"v":0.0,"t":1721336400}
+{"o":0.9321636841,"h":0.9348627892,"l":0.9201511656,"c":0.9232921001,"v":0.0,"t":1721340000}
+{"o":0.9232921001,"h":0.9291248297,"l":0.9213797909,"c":0.9273944678,"v":0.0,"t":1721343600}
+{"o":0.9273944678,"h":0.9360131518,"l":0.9263525707,"c":0.9342166815,"v":0.0,"t":1721347200}
+{"o":0.9342166815,"h":0.9450543355,"l":0.9309758082,"c":0.931352283,"v":0.0,"t":1721350800}
+{"o":0.931352283,"h":0.934620939,"l":0.9243185858,"c":0.93022539,"v":0.0,"t":1721354400}
+{"o":0.93022539,"h":0.9304997841,"l":0.9116652945,"c":0.9125507997,"v":0.0,"t":1721358000}
+{"o":0.9125507997,"h":0.9182262496,"l":0.9094294143,"c":0.9182191506,"v":0.0,"t":1721361600}
+{"o":0.9182191506,"h":0.9188971811,"l":0.9094407476,"c":0.9102123306,"v":0.0,"t":1721365200}
+{"o":0.9102123306,"h":0.9107324423,"l":0.891919782,"c":0.8978243593,"v":0.0,"t":1721368800}
+{"o":0.8978243593,"h":0.9178856222,"l":0.8977011531,"c":0.9144115903,"v":0.0,"t":1721372400}
+{"o":0.9144115903,"h":0.926943693,"l":0.9096473039,"c":0.9122948353,"v":0.0,"t":1721376000}
+{"o":0.9122948353,"h":0.9202760107,"l":0.903700983,"c":0.9187396756,"v":0.0,"t":1721379600}
+{"o":0.9187396756,"h":1.0145414247,"l":0.9059465377,"c":1.0040939452,"v":0.000999,"t":1721383200}
+{"o":1.0040939452,"h":1.0060853001,"l":0.9981497783,"c":0.9997483034,"v":0.000981697,"t":1721386800}
+{"o":0.9997483034,"h":1.0018279893,"l":0.9897241123,"c":0.9921121755,"v":0.0,"t":1721390400}
+{"o":0.9921121755,"h":1.000932893,"l":0.9687569238,"c":0.9734155172,"v":0.0,"t":1721394000}
+{"o":0.9734155172,"h":0.9758242047,"l":0.9627893995,"c":0.9633524454,"v":0.0,"t":1721397600}
+{"o":0.9633524454,"h":0.9726953422,"l":0.9616682161,"c":0.9626750969,"v":0.0,"t":1721401200}
+{"o":0.9626750969,"h":0.9630426887,"l":0.9472413136,"c":0.960130083,"v":0.0,"t":1721404800}
+{"o":0.960130083,"h":0.9629615792,"l":0.9522669513,"c":0.9532212668,"v":0.0,"t":1721408400}
+{"o":0.9532212668,"h":0.9657848103,"l":0.9526477605,"c":0.957012021,"v":0.0,"t":1721412000}
+{"o":0.957012021,"h":0.9581181456,"l":0.9505083243,"c":0.9533545256,"v":0.0,"t":1721415600}
+{"o":0.9533545256,"h":0.9674954355,"l":0.9527427138,"c":0.9610371823,"v":0.0,"t":1721419200}
+{"o":0.9610371823,"h":0.9675005913,"l":0.9561524303,"c":0.9666121014,"v":0.0,"t":1721422800}
+{"o":0.9666121014,"h":0.9666121014,"l":0.9589325943,"c":0.9630857331,"v":0.100422349,"t":1721426400}
+{"o":0.9630857331,"h":0.9632631087,"l":0.9581481376,"c":0.9606324084,"v":0.0,"t":1721430000}
+{"o":0.9606324084,"h":0.9654885974,"l":0.9571079746,"c":0.9591064255,"v":0.0,"t":1721433600}
+{"o":0.9591064255,"h":0.9597762614,"l":0.9513711066,"c":0.9545357648,"v":0.150158448,"t":1721437200}
+{"o":0.9545357648,"h":0.9569234127,"l":0.9458661398,"c":0.950582581,"v":0.0,"t":1721440800}
+{"o":0.950582581,"h":0.9584953291,"l":0.9474657939,"c":0.9579260192,"v":0.0,"t":1721444400}
+{"o":0.9579260192,"h":0.9582944228,"l":0.9535475324,"c":0.9540728729,"v":0.0,"t":1721448000}
+{"o":0.9540728729,"h":0.960452784,"l":0.9537908102,"c":0.9560474341,"v":0.0,"t":1721451600}
+{"o":0.9560474341,"h":0.9610955266,"l":0.9541102368,"c":0.9603660652,"v":0.0,"t":1721455200}
+{"o":0.9603660652,"h":0.9646005651,"l":0.9587864279,"c":0.9637633529,"v":0.0,"t":1721458800}
+{"o":0.9637633529,"h":0.9651054912,"l":0.9590942419,"c":0.9632530304,"v":0.0,"t":1721462400}
+{"o":0.9632530304,"h":0.9656140892,"l":0.956828665,"c":0.9611393863,"v":0.0,"t":1721466000}
+{"o":0.9611393863,"h":0.9645371378,"l":0.9586495139,"c":0.9633060947,"v":0.0,"t":1721469600}
+{"o":0.9633060947,"h":0.969073221,"l":0.9625995537,"c":0.9673618125,"v":0.0,"t":1721473200}
+{"o":0.9673618125,"h":0.9673618125,"l":0.9619015743,"c":0.9647184056,"v":0.0,"t":1721476800}
+{"o":0.9647184056,"h":0.9712019769,"l":0.9631435702,"c":0.9659471095,"v":0.0,"t":1721480400}
+{"o":0.9659471095,"h":0.9670149803,"l":0.959279002,"c":0.9612064143,"v":0.0,"t":1721484000}
+{"o":0.9612064143,"h":0.9629620396,"l":0.9574860176,"c":0.9604024708,"v":0.0,"t":1721487600}
+{"o":0.9604024708,"h":0.9618419802,"l":0.9534578155,"c":0.9577064407,"v":0.0,"t":1721491200}
+{"o":0.9577064407,"h":0.9596718839,"l":0.9318514203,"c":0.9328712759,"v":0.0,"t":1721494800}
+{"o":0.9328712759,"h":0.9386994257,"l":0.930980956,"c":0.9362234214,"v":0.0,"t":1721498400}
+{"o":0.9362234214,"h":0.9437617075,"l":0.9329437643,"c":0.9423028806,"v":0.0,"t":1721502000}
+{"o":0.9423028806,"h":0.9425081858,"l":0.9335245051,"c":0.9357774324,"v":0.0,"t":1721505600}
+{"o":0.9357774324,"h":0.9409263023,"l":0.930927338,"c":0.9313464469,"v":0.0,"t":1721509200}
+{"o":0.9313464469,"h":0.9396740597,"l":0.9283659913,"c":0.9374213731,"v":0.0,"t":1721512800}
+{"o":0.9374213731,"h":0.9381627408,"l":0.9323204575,"c":0.936224367,"v":0.0,"t":1721516400}
+{"o":0.936224367,"h":0.9404673277,"l":0.9330917582,"c":0.9392659976,"v":0.0,"t":1721520000}
+{"o":0.9392659976,"h":0.9396421079,"l":0.9314214017,"c":0.9338777496,"v":0.0,"t":1721523600}
+{"o":0.9338777496,"h":0.9364741265,"l":0.926366409,"c":0.9360943029,"v":0.0,"t":1721527200}
+{"o":0.9360943029,"h":0.9390909147,"l":0.933876634,"c":0.9384728803,"v":0.0,"t":1721530800}
+{"o":0.9384728803,"h":0.9397187697,"l":0.9351902513,"c":0.9386886742,"v":0.0,"t":1721534400}
+{"o":0.9386886742,"h":0.9419924046,"l":0.937087338,"c":0.9387044054,"v":0.0,"t":1721538000}
+{"o":0.9387044054,"h":0.949409405,"l":0.9372587784,"c":0.9483531347,"v":0.0,"t":1721541600}
+{"o":0.9483531347,"h":0.9502863581,"l":0.9454032956,"c":0.9486530891,"v":0.0,"t":1721545200}
+{"o":0.9486530891,"h":0.9489811967,"l":0.9451267078,"c":0.9476786845,"v":0.0,"t":1721548800}
+{"o":0.9476786845,"h":0.9487913497,"l":0.941158679,"c":0.9411787302,"v":0.0,"t":1721552400}
+{"o":0.9411787302,"h":0.9441400966,"l":0.9394503657,"c":0.9439488524,"v":0.0,"t":1721556000}
+{"o":0.9439488524,"h":0.9444186304,"l":0.9397038567,"c":0.9401946678,"v":0.0,"t":1721559600}
+{"o":0.9401946678,"h":0.9427940224,"l":0.9373371332,"c":0.941031779,"v":0.0,"t":1721563200}
+{"o":0.941031779,"h":0.9470332367,"l":0.9374259447,"c":0.9438693191,"v":0.0,"t":1721566800}
+{"o":0.9438693191,"h":0.9479047744,"l":0.9313412694,"c":0.9337325658,"v":0.0,"t":1721570400}
+{"o":0.9337325658,"h":0.9388597591,"l":0.9206610725,"c":0.9263982488,"v":0.0,"t":1721574000}
+{"o":0.9263982488,"h":0.9311641489,"l":0.9171383425,"c":0.918345971,"v":0.0,"t":1721577600}
+{"o":0.918345971,"h":0.941043662,"l":0.9172069339,"c":0.9365697397,"v":0.0,"t":1721581200}
+{"o":0.9365697397,"h":0.952420841,"l":0.9137962015,"c":0.9290222728,"v":0.0,"t":1721584800}
+{"o":0.9290222728,"h":0.93226152,"l":0.9128011699,"c":0.9132405611,"v":0.0,"t":1721588400}
+{"o":0.9132405611,"h":0.915904522,"l":0.8805412176,"c":0.8918063825,"v":0.0,"t":1721592000}
+{"o":0.8918063825,"h":0.895641713,"l":0.8797288189,"c":0.8819517727,"v":0.0,"t":1721595600}
+{"o":0.8819517727,"h":0.8978315622,"l":0.8815065236,"c":0.8837776117,"v":0.0,"t":1721599200}
+{"o":0.8837776117,"h":0.8855026569,"l":0.8765628592,"c":0.8813578058,"v":0.0,"t":1721602800}
+{"o":0.8813578058,"h":0.8895529045,"l":0.8755146968,"c":0.8882288157,"v":0.4995,"t":1721606400}
+{"o":0.8882288157,"h":0.8966813396,"l":0.8867615096,"c":0.8960918508,"v":0.0,"t":1721610000}
+{"o":0.8960918508,"h":0.8977379543,"l":0.8872921366,"c":0.8914810672,"v":0.0,"t":1721613600}
+{"o":0.8914810672,"h":0.8995068528,"l":0.890642358,"c":0.8985815303,"v":0.0,"t":1721617200}
+{"o":0.8985815303,"h":0.8999612782,"l":0.8943757594,"c":0.8966339236,"v":0.0,"t":1721620800}
+{"o":0.8966339236,"h":0.9120833724,"l":0.8954776975,"c":0.906699202,"v":0.0,"t":1721624400}
+{"o":0.906699202,"h":0.9117492467,"l":0.9024767116,"c":0.9056771853,"v":0.0,"t":1721628000}
+{"o":0.9056771853,"h":0.9148978499,"l":0.9056708817,"c":0.9110813921,"v":0.0,"t":1721631600}
+{"o":0.9110813921,"h":0.919178441,"l":0.9062184086,"c":0.9169592175,"v":0.0,"t":1721635200}
+{"o":0.9169592175,"h":0.9196226286,"l":0.9083793794,"c":0.9083793794,"v":0.0,"t":1721638800}
+{"o":0.9083793794,"h":0.9096160173,"l":0.8978389217,"c":0.9057477018,"v":0.0,"t":1721642400}
+{"o":0.9057477018,"h":0.9068182919,"l":0.8986631154,"c":0.8998075212,"v":0.0,"t":1721646000}
+{"o":0.8998075212,"h":0.905807458,"l":0.8972289535,"c":0.9009840485,"v":0.0,"t":1721649600}
+{"o":0.9009840485,"h":1.0166066948,"l":0.894022504,"c":1.0132806052,"v":0.00444555,"t":1721653200}
+{"o":1.0132806052,"h":1.0220771745,"l":1.0050749723,"c":1.0166436556,"v":0.0,"t":1721656800}
+{"o":1.0166436556,"h":1.0226738083,"l":1.0025447251,"c":1.0071178115,"v":0.0,"t":1721660400}
+{"o":1.0071178115,"h":1.0117208349,"l":1.0020811914,"c":1.0104030241,"v":0.0,"t":1721664000}
+{"o":1.0104030241,"h":1.0135268135,"l":0.9983717915,"c":0.9993737932,"v":0.006626047,"t":1721667600}
+{"o":0.9993737932,"h":1.0010486456,"l":0.9903586353,"c":1.0003251823,"v":0.0,"t":1721671200}
+{"o":1.0003251823,"h":1.0016753792,"l":0.9891457179,"c":0.9901420126,"v":0.0,"t":1721674800}
+{"o":0.9901420126,"h":0.9960562139,"l":0.9873322402,"c":0.9919098693,"v":0.0,"t":1721678400}
+{"o":0.9919098693,"h":1.007236718,"l":0.9918399492,"c":1.0050596051,"v":0.0,"t":1721682000}
+{"o":1.0050596051,"h":1.0175967064,"l":1.0048687074,"c":1.0143061177,"v":0.0,"t":1721685600}
+{"o":1.0143061177,"h":1.0220454577,"l":1.0092929021,"c":1.0121650956,"v":0.0,"t":1721689200}
+{"o":1.0121650956,"h":1.0132738134,"l":1.0029264217,"c":1.0123421847,"v":0.0,"t":1721692800}
+{"o":1.0123421847,"h":1.020238107,"l":1.0092121094,"c":1.0153127123,"v":0.0,"t":1721696400}
+{"o":1.0153127123,"h":1.0221518462,"l":1.0086620075,"c":1.0089436424,"v":0.0,"t":1721700000}
+{"o":1.0089436424,"h":1.0122508208,"l":1.0068091704,"c":1.0113468175,"v":0.0,"t":1721703600}
+{"o":1.0113468175,"h":1.0322531355,"l":1.0109265076,"c":1.0309924033,"v":0.0,"t":1721707200}
+{"o":1.0309924033,"h":1.0423359037,"l":1.0297148442,"c":1.0381147592,"v":0.0,"t":1721710800}
+{"o":1.0381147592,"h":1.0403074877,"l":1.0289714708,"c":1.0346276737,"v":0.0,"t":1721714400}
+{"o":1.0346276737,"h":1.0360923573,"l":1.0273588881,"c":1.0288486953,"v":0.0,"t":1721718000}
+{"o":1.0288486953,"h":1.0306639004,"l":1.0169756523,"c":1.0213926869,"v":0.0,"t":1721721600}
+{"o":1.0213926869,"h":1.0248104915,"l":1.0159696624,"c":1.0182456427,"v":0.0,"t":1721725200}
+{"o":1.0182456427,"h":1.0214397192,"l":1.0133492812,"c":1.0214397192,"v":0.0,"t":1721728800}
+{"o":1.0214397192,"h":1.0397855676,"l":1.0214397192,"c":1.0313285186,"v":0.0,"t":1721732400}
+{"o":1.0313285186,"h":1.0389925321,"l":1.0285875482,"c":1.0322412269,"v":0.0,"t":1721736000}
+{"o":1.0322412269,"h":1.0514225996,"l":1.0295107434,"c":1.0416577139,"v":0.0,"t":1721739600}
+{"o":1.0416577139,"h":1.0430170519,"l":1.0151456287,"c":1.0164186286,"v":0.0,"t":1721743200}
+{"o":1.0164186286,"h":1.030237734,"l":1.0157472257,"c":1.0255955475,"v":0.0,"t":1721746800}
+{"o":1.0255955475,"h":1.0566608012,"l":1.023157377,"c":1.0551234147,"v":0.0,"t":1721750400}
+{"o":1.0551234147,"h":1.0611001448,"l":1.0404978829,"c":1.0422379139,"v":0.0,"t":1721754000}
+{"o":1.0422379139,"h":1.050394323,"l":1.0385952386,"c":1.0492311574,"v":0.0,"t":1721757600}
+{"o":1.0492311574,"h":1.0555572785,"l":1.0418326385,"c":1.0530115546,"v":0.0,"t":1721761200}
+{"o":1.0530115546,"h":1.0537319337,"l":1.0392224767,"c":1.0417753242,"v":0.0,"t":1721764800}
+{"o":1.0417753242,"h":1.0464179812,"l":1.0357504878,"c":1.0464179812,"v":0.0,"t":1721768400}
+{"o":1.0464179812,"h":1.0562857287,"l":1.0423941655,"c":1.0475018763,"v":0.075071717,"t":1721772000}
+{"o":1.0475018763,"h":1.0575080488,"l":1.0444903697,"c":1.046759217,"v":0.0,"t":1721775600}
+{"o":1.046759217,"h":1.0589086234,"l":1.0387708953,"c":1.0585600977,"v":0.0,"t":1721779200}
+{"o":1.0585600977,"h":1.0594863962,"l":1.0449625649,"c":1.0554130133,"v":0.0,"t":1721782800}
+{"o":1.0554130133,"h":1.0585102113,"l":1.0442067427,"c":1.0446483588,"v":0.0,"t":1721786400}
+{"o":1.0446483588,"h":1.0484534484,"l":1.0375337767,"c":1.0428124332,"v":0.0,"t":1721790000}
+{"o":1.0428124332,"h":1.047927188,"l":1.041665975,"c":1.0436783006,"v":0.0,"t":1721793600}
+{"o":1.0436783006,"h":1.0514427628,"l":1.0432948414,"c":1.0458267607,"v":0.0,"t":1721797200}
+{"o":1.0458267607,"h":1.0482488667,"l":1.0392986425,"c":1.041961894,"v":0.0,"t":1721800800}
+{"o":1.041961894,"h":1.0438597157,"l":1.0370419481,"c":1.0395236683,"v":0.0,"t":1721804400}
+{"o":1.0395236683,"h":1.0426940044,"l":1.0207872985,"c":1.0250081746,"v":0.0,"t":1721808000}
+{"o":1.0250081746,"h":1.0294096176,"l":1.0228413218,"c":1.026075958,"v":0.0,"t":1721811600}
+{"o":1.026075958,"h":1.0273015659,"l":1.0191291147,"c":1.0203649613,"v":0.0,"t":1721815200}
+{"o":1.0203649613,"h":1.0207575288,"l":1.0146067493,"c":1.0185989847,"v":0.0,"t":1721818800}
+{"o":1.0185989847,"h":1.0274712342,"l":1.0174184545,"c":1.0259032401,"v":0.0,"t":1721822400}
+{"o":1.0259032401,"h":1.0267412283,"l":1.0114023516,"c":1.0211276791,"v":0.0,"t":1721826000}
+{"o":1.0211276791,"h":1.0225847505,"l":0.9956061409,"c":1.0003248169,"v":0.0,"t":1721829600}
+{"o":1.0003248169,"h":1.0188595595,"l":0.9964325305,"c":1.0184344549,"v":0.0,"t":1721833200}
+{"o":1.0184344549,"h":1.0263561454,"l":1.0030257548,"c":1.0030257548,"v":0.0,"t":1721836800}
+{"o":1.0030257548,"h":1.0037390387,"l":0.9921779109,"c":0.9973028322,"v":0.0,"t":1721840400}
+{"o":0.9973028322,"h":1.0206509801,"l":0.9966355366,"c":1.0183057068,"v":0.142897322,"t":1721844000}
+{"o":1.0183057068,"h":1.0214396129,"l":1.005854626,"c":1.016722958,"v":0.0,"t":1721847600}
+{"o":1.016722958,"h":1.016722958,"l":1.004292411,"c":1.0056212535,"v":0.0,"t":1721851200}
+{"o":1.0056212535,"h":1.0308709507,"l":1.0047910314,"c":1.0205250505,"v":0.0,"t":1721854800}
+{"o":1.0205250505,"h":1.0221265833,"l":1.0104195774,"c":1.0211955637,"v":0.0,"t":1721858400}
+{"o":1.0211955637,"h":1.0287179605,"l":1.0164555725,"c":1.0173635762,"v":0.0,"t":1721862000}
+{"o":1.0173635762,"h":1.0223964562,"l":1.0083671873,"c":1.0143912142,"v":0.0,"t":1721865600}
+{"o":1.0143912142,"h":1.0520011106,"l":1.0143645661,"c":1.0330285033,"v":0.0,"t":1721869200}
+{"o":1.0330285033,"h":1.0756411216,"l":1.0330030502,"c":1.0605638478,"v":0.0,"t":1721872800}
+{"o":1.0605638478,"h":1.0697991919,"l":1.0585402912,"c":1.0618593012,"v":0.0,"t":1721876400}
+{"o":1.0618593012,"h":1.0687877893,"l":1.0481340896,"c":1.052837846,"v":0.0,"t":1721880000}
+{"o":1.052837846,"h":1.0636454227,"l":1.0476145327,"c":1.0620540309,"v":0.0,"t":1721883600}
+{"o":1.0620540309,"h":1.0670551844,"l":1.053238665,"c":1.0554488073,"v":0.0,"t":1721887200}
+{"o":1.0554488073,"h":1.0698435984,"l":1.0526024442,"c":1.0691323365,"v":0.0,"t":1721890800}
+{"o":1.0691323365,"h":1.0738071529,"l":1.0594490859,"c":1.0637408203,"v":0.0,"t":1721894400}
+{"o":1.0637408203,"h":1.0679694129,"l":1.0577996161,"c":1.0659040253,"v":0.0,"t":1721898000}
+{"o":1.0659040253,"h":1.0837934545,"l":1.0654842433,"c":1.0785009913,"v":0.0,"t":1721901600}
+{"o":1.0785009913,"h":1.0802391603,"l":1.0697261754,"c":1.0730209362,"v":0.0,"t":1721905200}
+{"o":1.0730209362,"h":1.0888728451,"l":1.0666703922,"c":1.0816010741,"v":0.0,"t":1721908800}
+{"o":1.0816010741,"h":1.08769766,"l":1.0732310053,"c":1.0775267833,"v":0.0,"t":1721912400}
+{"o":1.0775267833,"h":1.0926740188,"l":1.0564211674,"c":1.0572195035,"v":0.0,"t":1721916000}
+{"o":1.0572195035,"h":1.0678513555,"l":1.0526672862,"c":1.0630097911,"v":0.0,"t":1721919600}
+{"o":1.0630097911,"h":1.0685359655,"l":1.0501386267,"c":1.0609371016,"v":0.0,"t":1721923200}
+{"o":1.0609371016,"h":1.0678914149,"l":1.0545474878,"c":1.063805122,"v":0.0,"t":1721926800}
+{"o":1.063805122,"h":1.084240066,"l":1.0595916932,"c":1.0806180254,"v":0.0,"t":1721930400}
+{"o":1.0806180254,"h":1.0871863778,"l":1.0732347658,"c":1.0773393648,"v":0.0,"t":1721934000}
+{"o":1.0773393648,"h":1.0942654692,"l":1.0623014481,"c":1.0623014481,"v":0.0,"t":1721937600}
+{"o":1.0623014481,"h":1.0673752855,"l":1.049316591,"c":1.0537152772,"v":0.0,"t":1721941200}
+{"o":1.0537152772,"h":1.0583617491,"l":1.048200964,"c":1.0513650929,"v":0.037535858,"t":1721944800}
+{"o":1.0513650929,"h":1.0580225577,"l":1.0477188246,"c":1.0537740963,"v":0.0,"t":1721948400}
+{"o":1.0537740963,"h":1.054892212,"l":1.0439185945,"c":1.0473373545,"v":0.0,"t":1721952000}
+{"o":1.0473373545,"h":1.0495282509,"l":1.0393914481,"c":1.0406522742,"v":0.0,"t":1721955600}
+{"o":1.0406522742,"h":1.0417735516,"l":1.0287675182,"c":1.0312704283,"v":0.120790243,"t":1721959200}
+{"o":1.0312704283,"h":1.0342393173,"l":1.023706111,"c":1.0306870365,"v":0.0,"t":1721962800}
+{"o":1.0306870365,"h":1.0312783085,"l":1.0211963503,"c":1.0222388118,"v":0.0,"t":1721966400}
+{"o":1.0222388118,"h":1.0265762577,"l":1.0191334256,"c":1.0231027473,"v":0.0,"t":1721970000}
+{"o":1.0231027473,"h":1.0246190507,"l":1.0191203487,"c":1.0222244987,"v":0.0,"t":1721973600}
+{"o":1.0222244987,"h":1.0252156104,"l":1.019105705,"c":1.0246013137,"v":0.0,"t":1721977200}
+{"o":1.0246013137,"h":1.024981745,"l":1.0156997923,"c":1.0167283613,"v":0.0,"t":1721980800}
+{"o":1.0167283613,"h":1.0167283613,"l":1.0058859761,"c":1.0118169254,"v":0.0,"t":1721984400}
+{"o":1.0118169254,"h":1.0162881026,"l":1.0082932581,"c":1.0141667665,"v":0.0,"t":1721988000}
+{"o":1.0141667665,"h":1.0168034856,"l":1.0117854541,"c":1.0133501265,"v":0.0,"t":1721991600}
+{"o":1.0133501265,"h":1.0184118985,"l":1.0093695367,"c":1.0161363173,"v":0.0,"t":1721995200}
+{"o":1.0161363173,"h":1.0201536988,"l":0.9878372878,"c":0.9911341505,"v":0.0,"t":1721998800}
+{"o":0.9911341505,"h":1.0107207478,"l":0.9890681326,"c":1.0007834059,"v":0.0,"t":1722002400}
+{"o":1.0007834059,"h":1.0020517453,"l":0.9939606704,"c":0.9976475478,"v":0.0,"t":1722006000}
+{"o":0.9976475478,"h":1.0020547571,"l":0.994698738,"c":0.9995724181,"v":0.131041063,"t":1722009600}
+{"o":0.9995724181,"h":1.0002707242,"l":0.9915814107,"c":0.9961536949,"v":0.0,"t":1722013200}
+{"o":0.9961536949,"h":0.997999826,"l":0.992271094,"c":0.9923540913,"v":0.0,"t":1722016800}
+{"o":0.9923540913,"h":0.9960058084,"l":0.9897098505,"c":0.9936373379,"v":0.0,"t":1722020400}
+{"o":0.9936373379,"h":1.0002146811,"l":0.9931386052,"c":0.9976791552,"v":0.037,"t":1722024000}
+{"o":0.9976791552,"h":0.9995681035,"l":0.9901112334,"c":0.9933178009,"v":0.0,"t":1722027600}
+{"o":0.9933178009,"h":0.9953067947,"l":0.9878228652,"c":0.9883138781,"v":0.0,"t":1722031200}
+{"o":0.9883138781,"h":0.9906831217,"l":0.9859213043,"c":0.9895188656,"v":0.0,"t":1722034800}
+{"o":0.9895188656,"h":0.9955107283,"l":0.9876147346,"c":0.992611871,"v":0.0,"t":1722038400}
+{"o":0.992611871,"h":0.9976016861,"l":0.9923768347,"c":0.9968025283,"v":0.0,"t":1722042000}
+{"o":0.9968025283,"h":0.9987224606,"l":0.9833911169,"c":0.98465925,"v":0.0,"t":1722045600}
+{"o":0.98465925,"h":0.9922992766,"l":0.9794438181,"c":0.9911101801,"v":0.0,"t":1722049200}
+{"o":0.9911101801,"h":0.9920807494,"l":0.9841410942,"c":0.9841410942,"v":0.0,"t":1722052800}
+{"o":0.9841410942,"h":0.9862245748,"l":0.9786206391,"c":0.9857309428,"v":0.0,"t":1722056400}
+{"o":0.9857309428,"h":0.9863308152,"l":0.9791168334,"c":0.9801575666,"v":0.0,"t":1722060000}
+{"o":0.9801575666,"h":0.9848323204,"l":0.9725604199,"c":0.97445218,"v":0.0,"t":1722063600}
+{"o":0.97445218,"h":0.9745389741,"l":0.9666428407,"c":0.9673874141,"v":0.0,"t":1722067200}
+{"o":0.9673874141,"h":0.9723748441,"l":0.9672962757,"c":0.9715703774,"v":0.0,"t":1722070800}
+{"o":0.9715703774,"h":0.977413708,"l":0.9708038778,"c":0.9766702744,"v":0.0,"t":1722074400}
+{"o":0.9766702744,"h":0.9823394652,"l":0.9760254639,"c":0.9767138809,"v":0.0,"t":1722078000}
+{"o":0.9767138809,"h":0.9767741435,"l":0.9691814914,"c":0.9729739057,"v":0.0,"t":1722081600}
+{"o":0.9729739057,"h":0.9741859086,"l":0.9618963437,"c":0.9657164398,"v":0.0,"t":1722085200}
+{"o":0.9657164398,"h":0.9818096571,"l":0.9646814554,"c":0.977617067,"v":0.0,"t":1722088800}
+{"o":0.977617067,"h":0.9973532275,"l":0.9761917271,"c":0.9923623234,"v":0.0,"t":1722092400}
+{"o":0.9923623234,"h":0.9973327268,"l":0.9881930513,"c":0.9961702427,"v":0.0,"t":1722096000}
+{"o":0.9961702427,"h":1.0032943522,"l":0.9919950007,"c":1.0015385837,"v":0.0,"t":1722099600}
+{"o":1.0015385837,"h":1.0023740006,"l":0.9902842468,"c":0.9987542104,"v":0.0,"t":1722103200}
+{"o":0.9987542104,"h":1.0090760297,"l":0.9969221587,"c":0.9976995691,"v":0.0,"t":1722106800}
+{"o":0.9976995691,"h":1.0164307383,"l":0.9881682329,"c":0.9891145312,"v":0.0,"t":1722110400}
+{"o":0.9891145312,"h":0.9950486408,"l":0.9698754212,"c":0.9735269994,"v":0.0,"t":1722114000}
+{"o":0.9735269994,"h":0.9772318594,"l":0.9695911004,"c":0.9752676459,"v":0.0,"t":1722117600}
+{"o":0.9752676459,"h":0.9859871241,"l":0.9752676459,"c":0.9843383636,"v":0.0,"t":1722121200}
+{"o":0.9843383636,"h":0.9923920206,"l":0.9780073688,"c":0.9794302091,"v":0.0,"t":1722124800}
+{"o":0.9794302091,"h":0.9798558109,"l":0.9703125636,"c":0.9751506962,"v":0.0,"t":1722128400}
+{"o":0.9751506962,"h":0.980460242,"l":0.9725238821,"c":0.9785030131,"v":0.0,"t":1722132000}
+{"o":0.9785030131,"h":0.9840570353,"l":0.9779555179,"c":0.9822708157,"v":0.0,"t":1722135600}
+{"o":0.9822708157,"h":0.9939916617,"l":0.9796403936,"c":0.9937136727,"v":0.0,"t":1722139200}
+{"o":0.9937136727,"h":0.9998325729,"l":0.9897871877,"c":0.9914909408,"v":0.0,"t":1722142800}
+{"o":0.9914909408,"h":0.996965273,"l":0.9901695006,"c":0.9940203858,"v":0.0,"t":1722146400}
+{"o":0.9940203858,"h":0.9966476026,"l":0.9840499752,"c":0.9850262633,"v":0.0,"t":1722150000}
+{"o":0.9850262633,"h":0.9893594494,"l":0.981662337,"c":0.9856333407,"v":0.740592214,"t":1722153600}
+{"o":0.9856333407,"h":0.9867951487,"l":0.9811853509,"c":0.985962134,"v":1.0,"t":1722157200}
+{"o":0.985962134,"h":0.9869688409,"l":0.9800845996,"c":0.9815527951,"v":0.0,"t":1722160800}
+{"o":0.9815527951,"h":0.9817466569,"l":0.9743933659,"c":0.9774214195,"v":0.0,"t":1722164400}
+{"o":0.9774214195,"h":0.9799956752,"l":0.9715185505,"c":0.9744067485,"v":0.11094951,"t":1722168000}
+{"o":0.9744067485,"h":0.9760933047,"l":0.9701986855,"c":0.9717748715,"v":0.0,"t":1722171600}
+{"o":0.9717748715,"h":0.9835887013,"l":0.9703297025,"c":0.9801724916,"v":1.089140973,"t":1722175200}
+{"o":0.9801724916,"h":0.9853524066,"l":0.9786256873,"c":0.9837114156,"v":0.0,"t":1722178800}
+{"o":0.9837114156,"h":0.9873133787,"l":0.9788912368,"c":0.9862523108,"v":0.0,"t":1722182400}
+{"o":0.9862523108,"h":0.9889313175,"l":0.9824250465,"c":0.9849519187,"v":0.0,"t":1722186000}
+{"o":0.9849519187,"h":0.9865659367,"l":0.9763287498,"c":0.9783284332,"v":0.0,"t":1722189600}
+{"o":0.9783284332,"h":0.9823877273,"l":0.9759849388,"c":0.9801825806,"v":0.0,"t":1722193200}
+{"o":0.9801825806,"h":0.9821956477,"l":0.9768844587,"c":0.9776768771,"v":0.0,"t":1722196800}
+{"o":0.9776768771,"h":0.9858934674,"l":0.9769019789,"c":0.9812151443,"v":0.0,"t":1722200400}
+{"o":0.9812151443,"h":0.9912802023,"l":0.9786465124,"c":0.9873681012,"v":0.0,"t":1722204000}
+{"o":0.9873681012,"h":0.9893657568,"l":0.9780632681,"c":0.9793768914,"v":0.0,"t":1722207600}
+{"o":0.9793768914,"h":0.9820246342,"l":0.9574474917,"c":0.9627959575,"v":0.0,"t":1722211200}
+{"o":0.9627959575,"h":0.9670312535,"l":0.9583501781,"c":0.9654885398,"v":0.0,"t":1722214800}
+{"o":0.9654885398,"h":0.9669348281,"l":0.9409055871,"c":0.9419371194,"v":0.0,"t":1722218400}
+{"o":0.9419371194,"h":0.9449222332,"l":0.936898427,"c":0.9422997793,"v":0.0,"t":1722222000}
+{"o":0.9422997793,"h":0.9437282313,"l":0.9350543855,"c":0.9357125757,"v":0.0,"t":1722225600}
+{"o":0.9357125757,"h":0.9389491605,"l":0.9339296982,"c":0.9356048677,"v":0.0,"t":1722229200}
+{"o":0.9356048677,"h":0.9405183832,"l":0.9347986868,"c":0.9398979836,"v":0.0,"t":1722232800}
+{"o":0.9398979836,"h":0.9476842879,"l":0.9383664885,"c":0.9419689829,"v":0.0,"t":1722236400}
+{"o":0.9419689829,"h":0.9468274134,"l":0.9413532831,"c":0.9452639708,"v":0.0,"t":1722240000}
+{"o":0.9452639708,"h":0.9466617744,"l":0.9428151429,"c":0.9435135601,"v":0.0,"t":1722243600}
+{"o":0.9435135601,"h":0.9501002096,"l":0.9434478989,"c":0.9490452216,"v":0.0,"t":1722247200}
+{"o":0.9490452216,"h":0.95160736,"l":0.9438465754,"c":0.9489122277,"v":0.125884322,"t":1722250800}
+{"o":0.9489122277,"h":0.9499034616,"l":0.938048783,"c":0.9408504976,"v":0.0,"t":1722254400}
+{"o":0.9408504976,"h":0.9513619373,"l":0.9395797795,"c":0.9498981123,"v":0.0,"t":1722258000}
+{"o":0.9498981123,"h":0.9697299217,"l":0.9485918742,"c":0.9653282631,"v":0.0,"t":1722261600}
+{"o":0.9653282631,"h":0.9757362707,"l":0.9622779332,"c":0.9685201661,"v":0.1,"t":1722265200}
+{"o":0.9685201661,"h":0.9835795272,"l":0.9661168162,"c":0.9803521609,"v":0.0,"t":1722268800}
+{"o":0.9803521609,"h":0.9822532335,"l":0.9688715236,"c":0.9704845771,"v":0.0,"t":1722272400}
+{"o":0.9704845771,"h":0.9762453205,"l":0.966553348,"c":0.9755120015,"v":0.0,"t":1722276000}
+{"o":0.9755120015,"h":0.9789203051,"l":0.96929718,"c":0.9693260863,"v":0.0,"t":1722279600}
+{"o":0.9693260863,"h":0.9754968677,"l":0.9632469767,"c":0.9748293784,"v":0.0,"t":1722283200}
+{"o":0.9748293784,"h":0.989715569,"l":0.9743091162,"c":0.9850301402,"v":0.0,"t":1722286800}
+{"o":0.9850301402,"h":0.9889772619,"l":0.9782263392,"c":0.9884509449,"v":0.0,"t":1722290400}
+{"o":0.9884509449,"h":0.9972407836,"l":0.9862909509,"c":0.992407019,"v":0.0,"t":1722294000}
+{"o":0.992407019,"h":0.9996642378,"l":0.9856591743,"c":0.9904807134,"v":0.0,"t":1722297600}
+{"o":0.9904807134,"h":1.0046869341,"l":0.9860413308,"c":1.0039209346,"v":0.0,"t":1722301200}
+{"o":1.0039209346,"h":1.0099149702,"l":0.9971409285,"c":1.0012017864,"v":0.0,"t":1722304800}
+{"o":1.0012017864,"h":1.003426042,"l":0.9910091023,"c":0.9919601077,"v":0.0,"t":1722308400}
+{"o":0.9919601077,"h":0.9939642521,"l":0.9843224025,"c":0.9844712242,"v":0.0,"t":1722312000}
+{"o":0.9844712242,"h":0.9991305764,"l":0.9806082834,"c":0.9953554035,"v":0.0,"t":1722315600}
+{"o":0.9953554035,"h":0.9965336955,"l":0.9903369221,"c":0.9923677107,"v":0.0,"t":1722319200}
+{"o":0.9923677107,"h":0.9934965447,"l":0.9864932548,"c":0.9929505939,"v":0.0,"t":1722322800}
+{"o":0.9929505939,"h":1.0012937954,"l":0.9905507865,"c":1.0004585004,"v":0.0,"t":1722326400}
+{"o":1.0004585004,"h":1.0005994159,"l":0.9950210519,"c":0.9975653128,"v":0.0,"t":1722330000}
+{"o":0.9975653128,"h":1.0046172358,"l":0.9963949841,"c":1.0016554832,"v":0.0,"t":1722333600}
+{"o":1.0016554832,"h":1.0057053859,"l":0.9997267798,"c":1.0006809192,"v":0.0,"t":1722337200}
+{"o":1.0006809192,"h":1.0101397877,"l":0.9979046378,"c":0.9985211831,"v":0.0,"t":1722340800}
+{"o":0.9985211831,"h":1.0099618163,"l":0.9918913932,"c":1.0085326983,"v":0.0,"t":1722344400}
+{"o":1.0085326983,"h":1.0132537886,"l":0.9955600122,"c":1.0028824806,"v":0.0,"t":1722348000}
+{"o":1.0028824806,"h":1.0113321989,"l":0.9956393726,"c":1.0005835691,"v":0.0,"t":1722351600}
+{"o":1.0005835691,"h":1.0071219532,"l":0.9977559757,"c":1.0069998913,"v":1.441747181,"t":1722355200}
+{"o":1.0069998913,"h":1.0224113639,"l":1.0064638813,"c":1.0209192454,"v":0.0,"t":1722358800}
+{"o":1.0209192454,"h":1.0250975172,"l":1.0154667943,"c":1.0179761775,"v":0.0,"t":1722362400}
+{"o":1.0179761775,"h":1.0273805007,"l":1.0163801909,"c":1.0179559639,"v":0.0,"t":1722366000}
+{"o":1.0179559639,"h":1.0317912599,"l":1.0066407049,"c":1.0078440729,"v":0.0,"t":1722369600}
+{"o":1.0078440729,"h":1.0118987268,"l":1.0064732775,"c":1.009000532,"v":0.0,"t":1722373200}
+{"o":1.009000532,"h":1.0135890782,"l":1.0084615689,"c":1.0098179072,"v":0.0,"t":1722376800}
+{"o":1.0098179072,"h":1.0126662824,"l":1.0062853446,"c":1.0109490101,"v":0.0,"t":1722380400}
+{"o":1.0109490101,"h":1.017031528,"l":1.0009471957,"c":1.0019455706,"v":0.0,"t":1722384000}
+{"o":1.0019455706,"h":1.0072830268,"l":0.997480858,"c":0.9984339302,"v":0.0,"t":1722387600}
+{"o":0.9984339302,"h":1.00602617,"l":0.9967071497,"c":1.004114323,"v":0.0,"t":1722391200}
+{"o":1.004114323,"h":1.0050393356,"l":0.997814015,"c":1.0007982792,"v":0.0,"t":1722394800}
+{"o":1.0007982792,"h":1.0167563495,"l":1.0000977487,"c":1.0110009102,"v":0.0,"t":1722398400}
+{"o":1.0110009102,"h":1.0162319646,"l":0.9958664292,"c":0.9967021867,"v":0.0,"t":1722402000}
+{"o":0.9967021867,"h":0.9978277761,"l":0.9861262636,"c":0.9874017468,"v":0.0,"t":1722405600}
+{"o":0.9874017468,"h":0.9903497126,"l":0.9851590067,"c":0.9892914889,"v":0.0,"t":1722409200}
+{"o":0.9892914889,"h":0.9927652166,"l":0.9839105745,"c":0.9847898907,"v":0.0,"t":1722412800}
+{"o":0.9847898907,"h":0.9890515932,"l":0.9816482799,"c":0.9868490862,"v":0.0,"t":1722416400}
+{"o":0.9868490862,"h":0.9950236359,"l":0.9863117558,"c":0.9945415673,"v":0.0,"t":1722420000}
+{"o":0.9945415673,"h":0.9989561204,"l":0.9913516678,"c":0.9971623216,"v":0.0,"t":1722423600}
+{"o":0.9971623216,"h":1.0002673213,"l":0.9928562262,"c":0.9999165601,"v":0.0,"t":1722427200}
+{"o":0.9999165601,"h":1.0001823852,"l":0.9829295951,"c":0.9917461956,"v":0.0,"t":1722430800}
+{"o":0.9917461956,"h":1.0057557256,"l":0.9856172398,"c":1.0031042108,"v":0.0,"t":1722434400}
+{"o":1.0031042108,"h":1.0076452973,"l":0.9997300174,"c":1.0062613915,"v":0.0,"t":1722438000}
+{"o":1.0062613915,"h":1.0091377463,"l":0.9953280664,"c":1.0053055009,"v":0.0,"t":1722441600}
+{"o":1.0053055009,"h":1.0077496603,"l":0.9916185879,"c":0.9957674124,"v":0.0,"t":1722445200}
+{"o":0.9957674124,"h":1.012422186,"l":0.9939934025,"c":1.0023997061,"v":0.0,"t":1722448800}
+{"o":1.0023997061,"h":1.0346933813,"l":0.9983063555,"c":1.0258984333,"v":0.0,"t":1722452400}
+{"o":1.0258984333,"h":1.0446186527,"l":1.0241934648,"c":1.0439862434,"v":0.0,"t":1722456000}
+{"o":1.0439862434,"h":1.0490255647,"l":1.0341463203,"c":1.0417275236,"v":0.0,"t":1722459600}
+{"o":1.0417275236,"h":1.0539774355,"l":1.0417275236,"c":1.0451157692,"v":0.0,"t":1722463200}
+{"o":1.0451157692,"h":1.0554210579,"l":1.044433066,"c":1.0547529743,"v":0.0,"t":1722466800}
+{"o":1.0547529743,"h":1.0583805811,"l":1.0475499624,"c":1.0532437618,"v":0.0,"t":1722470400}
+{"o":1.0532437618,"h":1.0643886451,"l":1.0506089879,"c":1.0582301979,"v":0.0,"t":1722474000}
+{"o":1.0582301979,"h":1.0706293398,"l":1.0555738656,"c":1.0652482265,"v":0.0,"t":1722477600}
+{"o":1.0652482265,"h":1.0753192885,"l":1.0652479362,"c":1.0741793918,"v":0.0,"t":1722481200}
+{"o":1.0741793918,"h":1.0911361792,"l":1.0710847861,"c":1.0873812456,"v":0.0,"t":1722484800}
+{"o":1.0873812456,"h":1.0910706839,"l":1.0687510088,"c":1.0716806225,"v":0.0,"t":1722488400}
+{"o":1.0716806225,"h":1.0760285325,"l":1.0671403812,"c":1.0752502176,"v":0.0,"t":1722492000}
+{"o":1.0752502176,"h":1.0790011694,"l":1.0690048524,"c":1.0766679858,"v":0.0,"t":1722495600}
+{"o":1.0766679858,"h":1.0774485715,"l":1.0693481399,"c":1.069811604,"v":0.0,"t":1722499200}
+{"o":1.069811604,"h":1.0781218098,"l":1.0659675476,"c":1.0770590175,"v":0.0,"t":1722502800}
+{"o":1.0770590175,"h":1.0784378887,"l":1.0706995935,"c":1.0712874799,"v":0.0,"t":1722506400}
+{"o":1.0712874799,"h":1.0751961195,"l":1.0659159317,"c":1.0676615095,"v":0.101898,"t":1722510000}
+{"o":1.0676615095,"h":1.0689951081,"l":1.056629353,"c":1.0595693503,"v":0.0,"t":1722513600}
+{"o":1.0595693503,"h":1.0714402875,"l":1.0568713679,"c":1.0675693379,"v":0.0,"t":1722517200}
+{"o":1.0675693379,"h":1.1005990007,"l":1.065410469,"c":1.1004081669,"v":0.0,"t":1722520800}
+{"o":1.1004081669,"h":1.1221508804,"l":1.0980033786,"c":1.1134960198,"v":0.050031787,"t":1722524400}
+{"o":1.1134960198,"h":1.1294230376,"l":1.112260184,"c":1.1166427561,"v":0.0,"t":1722528000}
+{"o":1.1166427561,"h":1.1353502716,"l":1.1158256054,"c":1.1171343544,"v":0.0,"t":1722531600}
+{"o":1.1171343544,"h":1.1474741982,"l":1.1165859446,"c":1.1332351437,"v":0.0,"t":1722535200}
+{"o":1.1332351437,"h":1.1341840826,"l":1.1140696727,"c":1.1158898243,"v":0.0,"t":1722538800}
+{"o":1.1158898243,"h":1.1244267058,"l":1.0971459522,"c":1.0990844355,"v":0.0,"t":1722542400}
+{"o":1.0990844355,"h":1.1011665478,"l":1.0802541694,"c":1.0893405909,"v":0.0,"t":1722546000}
+{"o":1.0893405909,"h":1.0907601516,"l":1.0758335896,"c":1.0820832907,"v":0.0,"t":1722549600}
+{"o":1.0820832907,"h":1.0852772528,"l":1.0769077312,"c":1.0828682185,"v":0.0,"t":1722553200}
+{"o":1.0828682185,"h":1.0851678409,"l":1.0692236094,"c":1.0847037801,"v":0.0,"t":1722556800}
+{"o":1.0847037801,"h":1.1030470953,"l":1.0847037801,"c":1.1016894962,"v":0.0,"t":1722560400}
+{"o":1.1016894962,"h":1.1216246696,"l":1.0965258466,"c":1.1101562884,"v":0.0,"t":1722564000}
+{"o":1.1101562884,"h":1.1146725883,"l":1.0993330336,"c":1.1027091214,"v":0.100033799,"t":1722567600}
+{"o":1.1027091214,"h":1.1065246112,"l":1.0972058387,"c":1.0972058387,"v":0.0,"t":1722571200}
+{"o":1.0972058387,"h":1.1173766049,"l":1.0967567475,"c":1.1160654184,"v":0.0,"t":1722574800}
+{"o":1.1160654184,"h":1.1389778361,"l":1.1129490455,"c":1.1183650868,"v":0.0,"t":1722578400}
+{"o":1.1183650868,"h":1.1313169677,"l":1.1157305546,"c":1.1221963256,"v":0.0,"t":1722582000}
+{"o":1.1221963256,"h":1.1297644971,"l":1.1095970604,"c":1.1101052525,"v":0.0,"t":1722585600}
+{"o":1.1101052525,"h":1.1105383616,"l":1.1018365339,"c":1.1054699377,"v":0.0,"t":1722589200}
+{"o":1.1054699377,"h":1.1098250637,"l":1.0987392316,"c":1.1022619531,"v":0.0,"t":1722592800}
+{"o":1.1022619531,"h":1.1045473701,"l":1.0957821913,"c":1.1024718091,"v":0.0,"t":1722596400}
+{"o":1.1024718091,"h":1.1160705408,"l":1.0959923496,"c":1.1050369213,"v":0.0,"t":1722600000}
+{"o":1.1050369213,"h":1.1137767909,"l":1.0811931114,"c":1.0908994705,"v":0.0,"t":1722603600}
+{"o":1.0908994705,"h":1.1639380333,"l":1.089390516,"c":1.1490426547,"v":0.0,"t":1722607200}
+{"o":1.1490426547,"h":1.1852984381,"l":1.1456789359,"c":1.1549078753,"v":0.0,"t":1722610800}
+{"o":1.1549078753,"h":1.174563885,"l":1.150927494,"c":1.1733297442,"v":0.0,"t":1722614400}
+{"o":1.1733297442,"h":1.1809201126,"l":1.1586273724,"c":1.173091158,"v":0.0,"t":1722618000}
+{"o":1.173091158,"h":1.1873927125,"l":1.1701967428,"c":1.1823312164,"v":0.0,"t":1722621600}
+{"o":1.1823312164,"h":1.2087529616,"l":1.1800498428,"c":1.1982154993,"v":0.0,"t":1722625200}
+{"o":1.1982154993,"h":1.2084685538,"l":1.1778503713,"c":1.1826290762,"v":0.0,"t":1722628800}
+{"o":1.1826290762,"h":1.2036464154,"l":1.1692486047,"c":1.1725785953,"v":1.001625007,"t":1722632400}
+{"o":1.1725785953,"h":1.1903402011,"l":1.1695954155,"c":1.186487509,"v":0.0,"t":1722636000}
+{"o":1.186487509,"h":1.2001283511,"l":1.1782542455,"c":1.1867345574,"v":0.0,"t":1722639600}
+{"o":1.1867345574,"h":1.2083670332,"l":1.1771726618,"c":1.1996519113,"v":0.0,"t":1722643200}
+{"o":1.1996519113,"h":1.2194025192,"l":1.1883823224,"c":1.1923683664,"v":0.0,"t":1722646800}
+{"o":1.1923683664,"h":1.2042701612,"l":1.1869865897,"c":1.2038560354,"v":0.0,"t":1722650400}
+{"o":1.2038560354,"h":1.2077316588,"l":1.1799389624,"c":1.1804806082,"v":0.0,"t":1722654000}
+{"o":1.1804806082,"h":1.198692457,"l":1.1802192136,"c":1.1955613528,"v":0.0,"t":1722657600}
+{"o":1.1955613528,"h":1.1991338987,"l":1.187927373,"c":1.1934516885,"v":0.0,"t":1722661200}
+{"o":1.1934516885,"h":1.1969790194,"l":1.1869665545,"c":1.1882032512,"v":0.0,"t":1722664800}
+{"o":1.1882032512,"h":1.1953346229,"l":1.1809438207,"c":1.194836914,"v":0.0,"t":1722668400}
+{"o":1.194836914,"h":1.2150030992,"l":1.1928715653,"c":1.2054370109,"v":0.0,"t":1722672000}
+{"o":1.2054370109,"h":1.2213022687,"l":1.1997266636,"c":1.1997266636,"v":0.0,"t":1722675600}
+{"o":1.1997266636,"h":1.2051886994,"l":1.1916148791,"c":1.1941237965,"v":0.0,"t":1722679200}
+{"o":1.1941237965,"h":1.197219043,"l":1.1877501612,"c":1.1890530989,"v":0.360285782,"t":1722682800}
+{"o":1.1890530989,"h":1.1927331014,"l":1.1798366688,"c":1.1869833606,"v":0.0,"t":1722686400}
+{"o":1.1869833606,"h":1.1972034271,"l":1.185726311,"c":1.1920334929,"v":0.0,"t":1722690000}
+{"o":1.1920334929,"h":1.1997094506,"l":1.1850488123,"c":1.1973773761,"v":0.0,"t":1722693600}
+{"o":1.1973773761,"h":1.2411329677,"l":1.1919429432,"c":1.2396762238,"v":0.0,"t":1722697200}
+{"o":1.2396762238,"h":1.2531420159,"l":1.2282211236,"c":1.2424850969,"v":0.0,"t":1722700800}
+{"o":1.2424850969,"h":1.2822200618,"l":1.2368499335,"c":1.272817562,"v":0.0,"t":1722704400}
+{"o":1.272817562,"h":1.2960289184,"l":1.268459975,"c":1.2794496898,"v":0.0,"t":1722708000}
+{"o":1.2794496898,"h":1.2907750501,"l":1.2672255515,"c":1.2899289682,"v":0.0,"t":1722711600}
+{"o":1.2899289682,"h":1.2935272314,"l":1.2722438403,"c":1.2863341135,"v":0.0,"t":1722715200}
+{"o":1.2863341135,"h":1.2915447541,"l":1.2638589827,"c":1.2683907977,"v":0.0,"t":1722718800}
+{"o":1.2683907977,"h":1.2764736051,"l":1.2654436772,"c":1.2682668944,"v":0.0,"t":1722722400}
+{"o":1.2682668944,"h":1.2733270817,"l":1.2585645767,"c":1.271053604,"v":0.0,"t":1722726000}
+{"o":1.271053604,"h":1.273409854,"l":1.25617696,"c":1.2572308776,"v":0.0,"t":1722729600}
+{"o":1.2572308776,"h":1.2765484174,"l":1.2559036833,"c":1.2574398373,"v":0.0,"t":1722733200}
+{"o":1.2574398373,"h":1.2581062129,"l":1.2404324964,"c":1.2453914234,"v":0.0,"t":1722736800}
+{"o":1.2453914234,"h":1.2579663011,"l":1.2425379572,"c":1.2552667693,"v":0.0,"t":1722740400}
+{"o":1.2552667693,"h":1.2679800119,"l":1.2540201903,"c":1.267374674,"v":0.0,"t":1722744000}
+{"o":1.267374674,"h":1.268146811,"l":1.2540817311,"c":1.2616297396,"v":0.0,"t":1722747600}
+{"o":1.2616297396,"h":1.2669580541,"l":1.2584017733,"c":1.2613432172,"v":0.0,"t":1722751200}
+{"o":1.2613432172,"h":1.2889154016,"l":1.2600658749,"c":1.2866882243,"v":0.0,"t":1722754800}
+{"o":1.2866882243,"h":1.2981782517,"l":1.2704975728,"c":1.2735171807,"v":0.0,"t":1722758400}
+{"o":1.2735171807,"h":1.2766550944,"l":1.2620973551,"c":1.262844796,"v":0.0,"t":1722762000}
+{"o":1.262844796,"h":1.2706293304,"l":1.2558347826,"c":1.2576337458,"v":0.0,"t":1722765600}
+{"o":1.2576337458,"h":1.2648882851,"l":1.2535018734,"c":1.2622712501,"v":0.0,"t":1722769200}
+{"o":1.2622712501,"h":1.2655159307,"l":1.2487088007,"c":1.250240364,"v":0.0,"t":1722772800}
+{"o":1.250240364,"h":1.2610704014,"l":1.2483239139,"c":1.2605647221,"v":0.0,"t":1722776400}
+{"o":1.2605647221,"h":1.3222936484,"l":1.2588582254,"c":1.3151980195,"v":0.0,"t":1722780000}
+{"o":1.3151980195,"h":1.3430554895,"l":1.3151732302,"c":1.3420503114,"v":0.0,"t":1722783600}
+{"o":1.3420503114,"h":1.3653327215,"l":1.3249116571,"c":1.3606300657,"v":0.0,"t":1722787200}
+{"o":1.3606300657,"h":1.3801929143,"l":1.333835366,"c":1.342456156,"v":0.0,"t":1722790800}
+{"o":1.342456156,"h":1.3466526187,"l":1.2931254663,"c":1.3023399774,"v":0.0,"t":1722794400}
+{"o":1.3023399774,"h":1.3104589281,"l":1.2622971142,"c":1.2753593832,"v":0.0,"t":1722798000}
+{"o":1.2753593832,"h":1.2836142094,"l":1.2460923414,"c":1.2692902258,"v":0.0,"t":1722801600}
+{"o":1.2692902258,"h":1.2941253045,"l":1.268328276,"c":1.2902710789,"v":0.0,"t":1722805200}
+{"o":1.2902710789,"h":1.2948805288,"l":1.2695629089,"c":1.2871089192,"v":0.0,"t":1722808800}
+{"o":1.2871089192,"h":1.3193294037,"l":1.2861204049,"c":1.3099444258,"v":0.0,"t":1722812400}
+{"o":1.3099444258,"h":1.3946405702,"l":1.2997861962,"c":1.3797771996,"v":0.0,"t":1722816000}
+{"o":1.3797771996,"h":1.5361447724,"l":1.3530173773,"c":1.3820445498,"v":0.0,"t":1722819600}
+{"o":1.3820445498,"h":1.4442466789,"l":1.3779991043,"c":1.3830360586,"v":0.0,"t":1722823200}
+{"o":1.3830360586,"h":1.4378460553,"l":1.3813294537,"c":1.4364492974,"v":0.0,"t":1722826800}
+{"o":1.4364492974,"h":1.4753694405,"l":1.3907506436,"c":1.4619689229,"v":0.0,"t":1722830400}
+{"o":1.4619689229,"h":1.6249235818,"l":1.4593534133,"c":1.5309353597,"v":0.0,"t":1722834000}
+{"o":1.5309353597,"h":1.6537741398,"l":1.51247704,"c":1.5466379644,"v":0.0,"t":1722837600}
+{"o":1.5466379644,"h":1.5745283014,"l":1.4560383164,"c":1.4731072675,"v":0.0,"t":1722841200}
+{"o":1.4731072675,"h":1.5158469361,"l":1.4607912153,"c":1.497744004,"v":0.0,"t":1722844800}
+{"o":1.497744004,"h":1.5532239151,"l":1.4815494589,"c":1.512562337,"v":0.0,"t":1722848400}
+{"o":1.512562337,"h":1.6003116329,"l":1.5057607072,"c":1.5604648714,"v":0.0,"t":1722852000}
+{"o":1.5604648714,"h":1.6392992619,"l":1.5508179321,"c":1.561412189,"v":0.0,"t":1722855600}
+{"o":1.561412189,"h":1.6322733524,"l":1.5271842157,"c":1.6188737997,"v":0.0,"t":1722859200}
+{"o":1.6188737997,"h":1.6496851829,"l":1.4584542176,"c":1.474669885,"v":0.0,"t":1722862800}
+{"o":1.474669885,"h":1.4753925441,"l":1.3578293133,"c":1.3989976245,"v":0.0,"t":1722866400}
+{"o":1.3989976245,"h":1.4222822164,"l":1.3617823562,"c":1.3878698151,"v":0.0,"t":1722870000}
+{"o":1.3878698151,"h":1.3922634005,"l":1.3307227991,"c":1.3787171689,"v":0.0,"t":1722873600}
+{"o":1.3787171689,"h":1.3873943475,"l":1.3378784665,"c":1.3466367905,"v":0.0,"t":1722877200}
+{"o":1.3466367905,"h":1.4120974483,"l":1.3464146981,"c":1.4084352614,"v":0.0,"t":1722880800}
+{"o":1.4084352614,"h":1.4295746315,"l":1.3814927396,"c":1.4059225252,"v":0.0,"t":1722884400}
+{"o":1.4059225252,"h":1.4107528267,"l":1.366081153,"c":1.3731874083,"v":0.1,"t":1722888000}
+{"o":1.3731874083,"h":1.3886725617,"l":1.3395011003,"c":1.3790202056,"v":0.0,"t":1722891600}
+{"o":1.3790202056,"h":1.384631944,"l":1.3495928029,"c":1.3674503204,"v":0.0,"t":1722895200}
+{"o":1.3674503204,"h":1.4038219457,"l":1.3450740482,"c":1.3952040983,"v":0.0,"t":1722898800}
+{"o":1.3952040983,"h":1.3996232386,"l":1.300679276,"c":1.3033844043,"v":0.0,"t":1722902400}
+{"o":1.3033844043,"h":1.3195501369,"l":1.2875184423,"c":1.3057563493,"v":0.0,"t":1722906000}
+{"o":1.3057563493,"h":1.3092562813,"l":1.2820695035,"c":1.298053915,"v":0.0,"t":1722909600}
+{"o":1.298053915,"h":1.3161257247,"l":1.294881934,"c":1.3054796019,"v":0.0,"t":1722913200}
+{"o":1.3054796019,"h":1.317198359,"l":1.2814941361,"c":1.282856623,"v":0.0,"t":1722916800}
+{"o":1.282856623,"h":1.2986619605,"l":1.2614515107,"c":1.263652432,"v":0.0,"t":1722920400}
+{"o":1.263652432,"h":1.2798674318,"l":1.2570216614,"c":1.2787513043,"v":0.0,"t":1722924000}
+{"o":1.2787513043,"h":1.2927255726,"l":1.2702649701,"c":1.2742891771,"v":0.0,"t":1722927600}
+{"o":1.2742891771,"h":1.3243959925,"l":1.2731972763,"c":1.3163016814,"v":0.0,"t":1722931200}
+{"o":1.3163016814,"h":1.3266573302,"l":1.2970981253,"c":1.3033643346,"v":0.0,"t":1722934800}
+{"o":1.3033643346,"h":1.3133839374,"l":1.2938475486,"c":1.2998037575,"v":0.0,"t":1722938400}
+{"o":1.2998037575,"h":1.3137005453,"l":1.2836028443,"c":1.2977128053,"v":0.0,"t":1722942000}
+{"o":1.2977128053,"h":1.3161695296,"l":1.2880961293,"c":1.3139325526,"v":0.0,"t":1722945600}
+{"o":1.3139325526,"h":1.3311939692,"l":1.2892817463,"c":1.3031941609,"v":0.0,"t":1722949200}
+{"o":1.3031941609,"h":1.3049245019,"l":1.234506472,"c":1.2501961073,"v":0.0,"t":1722952800}
+{"o":1.2501961073,"h":1.2639996538,"l":1.2358718713,"c":1.2411804854,"v":0.0,"t":1722956400}
+{"o":1.2411804854,"h":1.2481875423,"l":1.2225663147,"c":1.2277436518,"v":0.0,"t":1722960000}
+{"o":1.2277436518,"h":1.2495498662,"l":1.2121055179,"c":1.2458398011,"v":0.0,"t":1722963600}
+{"o":1.2458398011,"h":1.253906288,"l":1.224342467,"c":1.2385448912,"v":0.0,"t":1722967200}
+{"o":1.2385448912,"h":1.2540294363,"l":1.2214155266,"c":1.2365711681,"v":0.0,"t":1722970800}
+{"o":1.2365711681,"h":1.248283144,"l":1.2230129775,"c":1.2286539946,"v":0.0,"t":1722974400}
+{"o":1.2286539946,"h":1.2422519067,"l":1.2249271041,"c":1.229030995,"v":0.0,"t":1722978000}
+{"o":1.229030995,"h":1.2510667529,"l":1.2102451561,"c":1.2470864224,"v":0.0,"t":1722981600}
+{"o":1.2470864224,"h":1.2634921771,"l":1.2404669465,"c":1.253722422,"v":0.0,"t":1722985200}
+{"o":1.253722422,"h":1.2689667738,"l":1.2393821243,"c":1.2502431928,"v":0.0,"t":1722988800}
+{"o":1.2502431928,"h":1.2714699288,"l":1.2132377125,"c":1.2138767094,"v":0.0,"t":1722992400}
+{"o":1.2138767094,"h":1.2251150846,"l":1.1919793679,"c":1.2115373436,"v":0.0,"t":1722996000}
+{"o":1.2115373436,"h":1.2140999644,"l":1.1929920881,"c":1.1936551855,"v":0.0,"t":1722999600}
+{"o":1.1936551855,"h":1.1967997067,"l":1.171070385,"c":1.1798426722,"v":0.0,"t":1723003200}
+{"o":1.1798426722,"h":1.1832957744,"l":1.167681782,"c":1.1809627781,"v":0.0,"t":1723006800}
+{"o":1.1809627781,"h":1.1931519266,"l":1.1751695103,"c":1.1906527376,"v":0.0,"t":1723010400}
+{"o":1.1906527376,"h":1.2020679522,"l":1.181585712,"c":1.1871635627,"v":0.0,"t":1723014000}
+{"o":1.1871635627,"h":1.1910432008,"l":1.1719478763,"c":1.176920487,"v":0.0,"t":1723017600}
+{"o":1.176920487,"h":1.1846569272,"l":1.1686948233,"c":1.1834852967,"v":0.0,"t":1723021200}
+{"o":1.1834852967,"h":1.1879888924,"l":1.1717569398,"c":1.1872684538,"v":0.0,"t":1723024800}
+{"o":1.1872684538,"h":1.2007617296,"l":1.1852028564,"c":1.1933494767,"v":0.0,"t":1723028400}
+{"o":1.1933494767,"h":1.199203376,"l":1.1779760577,"c":1.1807127612,"v":0.0,"t":1723032000}
+{"o":1.1807127612,"h":1.1964393104,"l":1.1713940399,"c":1.1910098484,"v":0.0,"t":1723035600}
+{"o":1.1910098484,"h":1.2395022747,"l":1.1855194051,"c":1.2309919284,"v":0.0,"t":1723039200}
+{"o":1.2309919284,"h":1.2377480154,"l":1.2147788884,"c":1.2202172497,"v":0.0,"t":1723042800}
+{"o":1.2202172497,"h":1.2356938515,"l":1.2114674681,"c":1.2244786725,"v":0.0,"t":1723046400}
+{"o":1.2244786725,"h":1.2461236867,"l":1.2200326908,"c":1.2395813608,"v":0.0,"t":1723050000}
+{"o":1.2395813608,"h":1.2671426322,"l":1.2366050486,"c":1.2613732409,"v":0.0,"t":1723053600}
+{"o":1.2613732409,"h":1.2741675789,"l":1.2500045001,"c":1.2651125625,"v":0.0,"t":1723057200}
+{"o":1.2651125625,"h":1.274710755,"l":1.2404928767,"c":1.2509897943,"v":0.0,"t":1723060800}
+{"o":1.2509897943,"h":1.2559776761,"l":1.226809787,"c":1.2362563685,"v":0.0,"t":1723064400}
+{"o":1.2362563685,"h":1.2716495148,"l":1.2344751949,"c":1.241732619,"v":0.0,"t":1723068000}
+{"o":1.241732619,"h":1.2558154342,"l":1.2332131954,"c":1.251341188,"v":0.0,"t":1723071600}
+{"o":1.251341188,"h":1.2803839619,"l":1.241425368,"c":1.2564514281,"v":0.0,"t":1723075200}
+{"o":1.2564514281,"h":1.2627999878,"l":1.183447022,"c":1.1852201073,"v":0.0,"t":1723078800}
+{"o":1.1852201073,"h":1.1853132147,"l":1.1643339275,"c":1.1693889385,"v":0.0,"t":1723082400}
+{"o":1.1693889385,"h":1.182962962,"l":1.158390643,"c":1.1825639419,"v":0.0,"t":1723086000}
+{"o":1.1825639419,"h":1.1956081815,"l":1.1725267378,"c":1.1928511443,"v":0.0,"t":1723089600}
+{"o":1.1928511443,"h":1.1936716895,"l":1.1789130286,"c":1.183739281,"v":0.0,"t":1723093200}
+{"o":1.183739281,"h":1.19181157,"l":1.1699881151,"c":1.1745889055,"v":0.0,"t":1723096800}
+{"o":1.1745889055,"h":1.1795702987,"l":1.1640307975,"c":1.1784808521,"v":0.0,"t":1723100400}
+{"o":1.1784808521,"h":1.1798702005,"l":1.1689329396,"c":1.1702594324,"v":0.0,"t":1723104000}
+{"o":1.1702594324,"h":1.1763179074,"l":1.1628291231,"c":1.172633744,"v":0.0,"t":1723107600}
+{"o":1.172633744,"h":1.1834455629,"l":1.170555702,"c":1.1763699772,"v":0.0,"t":1723111200}
+{"o":1.1763699772,"h":1.1800922387,"l":1.1675556012,"c":1.1744265522,"v":0.0,"t":1723114800}
+{"o":1.1744265522,"h":1.1868796188,"l":1.1423241507,"c":1.1626242567,"v":0.0,"t":1723118400}
+{"o":1.1626242567,"h":1.1846284845,"l":1.1466029731,"c":1.1753703736,"v":0.0,"t":1723122000}
+{"o":1.1753703736,"h":1.1769249487,"l":1.1280862494,"c":1.1343364,"v":0.0,"t":1723125600}
+{"o":1.1343364,"h":1.1421621003,"l":1.1265317466,"c":1.127775433,"v":0.0,"t":1723129200}
+{"o":1.127775433,"h":1.1388415415,"l":1.112173666,"c":1.1382444751,"v":0.0,"t":1723132800}
+{"o":1.1382444751,"h":1.1543174606,"l":1.1362993764,"c":1.1532278245,"v":0.0,"t":1723136400}
+{"o":1.1532278245,"h":1.1569340054,"l":1.1460016336,"c":1.1528577982,"v":0.0,"t":1723140000}
+{"o":1.1528577982,"h":1.1662867747,"l":1.1508673564,"c":1.1621662362,"v":0.0,"t":1723143600}
+{"o":1.1621662362,"h":1.1652715194,"l":1.1568328233,"c":1.1620503498,"v":0.0,"t":1723147200}
+{"o":1.1620503498,"h":1.1623943119,"l":1.1266352123,"c":1.1290823384,"v":0.0,"t":1723150800}
+{"o":1.1290823384,"h":1.1559042852,"l":1.116424073,"c":1.1214799821,"v":0.0,"t":1723154400}
+{"o":1.1214799821,"h":1.1280118289,"l":1.1065396765,"c":1.1101398512,"v":0.0,"t":1723158000}
+{"o":1.1101398512,"h":1.1270472244,"l":1.1070858683,"c":1.1228688964,"v":0.0,"t":1723161600}
+{"o":1.1228688964,"h":1.1310570673,"l":1.1183569435,"c":1.1292469806,"v":0.0,"t":1723165200}
+{"o":1.1292469806,"h":1.1438786378,"l":1.1252833734,"c":1.1433823685,"v":0.0,"t":1723168800}
+{"o":1.1433823685,"h":1.1441903387,"l":1.1300257972,"c":1.1392907695,"v":0.0,"t":1723172400}
+{"o":1.1392907695,"h":1.1618913792,"l":1.1380513181,"c":1.1602754422,"v":0.0,"t":1723176000}
+{"o":1.1602754422,"h":1.165344104,"l":1.149428399,"c":1.1520031838,"v":0.0,"t":1723179600}
+{"o":1.1520031838,"h":1.1596419876,"l":1.1451466086,"c":1.150923209,"v":0.0,"t":1723183200}
+{"o":1.150923209,"h":1.1511019372,"l":1.1382687352,"c":1.1467231107,"v":0.0,"t":1723186800}
+{"o":1.1467231107,"h":1.1477016999,"l":1.1339482221,"c":1.1360610198,"v":0.0,"t":1723190400}
+{"o":1.1360610198,"h":1.1539977124,"l":1.1349064126,"c":1.1499611642,"v":0.0,"t":1723194000}
+{"o":1.1499611642,"h":1.1656954158,"l":1.1491690387,"c":1.1595144031,"v":0.0,"t":1723197600}
+{"o":1.1595144031,"h":1.1651024539,"l":1.1538757445,"c":1.1561497113,"v":0.0,"t":1723201200}
+{"o":1.1561497113,"h":1.1724358014,"l":1.1553783321,"c":1.1657994578,"v":0.0,"t":1723204800}
+{"o":1.1657994578,"h":1.1828121031,"l":1.1617401678,"c":1.1658894317,"v":0.0,"t":1723208400}
+{"o":1.1658894317,"h":1.1961794975,"l":1.1505928788,"c":1.1776545568,"v":0.0,"t":1723212000}
+{"o":1.1776545568,"h":1.1984783033,"l":1.1725534325,"c":1.1981666059,"v":0.0,"t":1723215600}
+{"o":1.1981666059,"h":1.2022369372,"l":1.1855442162,"c":1.1872719125,"v":0.0,"t":1723219200}
+{"o":1.1872719125,"h":1.1906190356,"l":1.1736431289,"c":1.1829047839,"v":0.0,"t":1723222800}
+{"o":1.1829047839,"h":1.1942567785,"l":1.1781518455,"c":1.1799375345,"v":0.0,"t":1723226400}
+{"o":1.1799375345,"h":1.1847273542,"l":1.1736867306,"c":1.1785430261,"v":0.0,"t":1723230000}
+{"o":1.1785430261,"h":1.1837476986,"l":1.1716252744,"c":1.181062993,"v":0.0,"t":1723233600}
+{"o":1.181062993,"h":1.1949055852,"l":1.1734971843,"c":1.1743623094,"v":0.0,"t":1723237200}
+{"o":1.1743623094,"h":1.1878719148,"l":1.1619361268,"c":1.1621510466,"v":0.0,"t":1723240800}
+{"o":1.1621510466,"h":1.176234238,"l":1.1508470129,"c":1.1581877005,"v":0.0,"t":1723244400}
+{"o":1.1581877005,"h":1.1703368678,"l":1.140386434,"c":1.1689676393,"v":0.0,"t":1723248000}
+{"o":1.1689676393,"h":1.177304654,"l":1.1570176471,"c":1.1702038008,"v":0.0,"t":1723251600}
+{"o":1.1702038008,"h":1.1732744504,"l":1.1589862453,"c":1.1724456575,"v":0.0,"t":1723255200}
+{"o":1.1724456575,"h":1.1808692731,"l":1.1705238144,"c":1.1746248937,"v":0.0,"t":1723258800}
+{"o":1.1746248937,"h":1.1895826181,"l":1.17360678,"c":1.179491453,"v":0.0,"t":1723262400}
+{"o":1.179491453,"h":1.1844867266,"l":1.1717194736,"c":1.1757686362,"v":0.0,"t":1723266000}
+{"o":1.1757686362,"h":1.1767337616,"l":1.1683047533,"c":1.1714185667,"v":0.0,"t":1723269600}
+{"o":1.1714185667,"h":1.1742379843,"l":1.1647866661,"c":1.1647866661,"v":0.0,"t":1723273200}
+{"o":1.1647866661,"h":1.1784026816,"l":1.1618603026,"c":1.1746093299,"v":0.0,"t":1723276800}
+{"o":1.1746093299,"h":1.1786947819,"l":1.164048427,"c":1.1699729173,"v":0.0,"t":1723280400}
+{"o":1.1699729173,"h":1.1738713636,"l":1.1651715357,"c":1.1727233179,"v":0.0,"t":1723284000}
+{"o":1.1727233179,"h":1.1762023581,"l":1.1675573058,"c":1.1690881305,"v":0.0,"t":1723287600}
+{"o":1.1690881305,"h":1.1725709769,"l":1.1636321403,"c":1.1719261328,"v":0.0,"t":1723291200}
+{"o":1.1719261328,"h":1.1845357309,"l":1.1714040015,"c":1.1834962443,"v":0.0,"t":1723294800}
+{"o":1.1834962443,"h":1.1850750589,"l":1.1763139332,"c":1.1777656597,"v":0.0,"t":1723298400}
+{"o":1.1777656597,"h":1.1799474967,"l":1.1674526429,"c":1.1757229268,"v":0.0,"t":1723302000}
+{"o":1.1757229268,"h":1.1833593061,"l":1.1730380859,"c":1.1792414946,"v":0.0,"t":1723305600}
+{"o":1.1792414946,"h":1.1824935126,"l":1.1721381491,"c":1.173452604,"v":0.0,"t":1723309200}
+{"o":1.173452604,"h":1.1755009949,"l":1.167247554,"c":1.1752974976,"v":0.0,"t":1723312800}
+{"o":1.1752974976,"h":1.1790945023,"l":1.165494301,"c":1.1717129559,"v":0.0,"t":1723316400}
+{"o":1.1717129559,"h":1.1774493546,"l":1.1687830666,"c":1.1725363425,"v":0.0,"t":1723320000}
+{"o":1.1725363425,"h":1.1726915872,"l":1.1670514625,"c":1.1683941533,"v":0.0,"t":1723323600}
+{"o":1.1683941533,"h":1.1723155498,"l":1.1668275953,"c":1.1701675258,"v":0.0,"t":1723327200}
+{"o":1.1701675258,"h":1.1784596415,"l":1.1701675258,"c":1.1753452475,"v":0.0,"t":1723330800}
+{"o":1.1753452475,"h":1.1782635958,"l":1.1674125549,"c":1.1699288652,"v":0.0,"t":1723334400}
+{"o":1.1699288652,"h":1.1754588608,"l":1.165643023,"c":1.1666906718,"v":0.0,"t":1723338000}
+{"o":1.1666906718,"h":1.1714745332,"l":1.1643332381,"c":1.1697028377,"v":0.0,"t":1723341600}
+{"o":1.1697028377,"h":1.1697257799,"l":1.1535072663,"c":1.1628176833,"v":0.0,"t":1723345200}
+{"o":1.1628176833,"h":1.1694685201,"l":1.1605777895,"c":1.168194257,"v":0.0,"t":1723348800}
+{"o":1.168194257,"h":1.1694704361,"l":1.1618218254,"c":1.1642480625,"v":0.0,"t":1723352400}
+{"o":1.1642480625,"h":1.1672689716,"l":1.1616393784,"c":1.1641480651,"v":0.0,"t":1723356000}
+{"o":1.1641480651,"h":1.1641480651,"l":1.1541624146,"c":1.1556576755,"v":0.0,"t":1723359600}
+{"o":1.1556576755,"h":1.1583564193,"l":1.1517987592,"c":1.157418312,"v":0.0,"t":1723363200}
+{"o":1.157418312,"h":1.1665399286,"l":1.1460676189,"c":1.1630499366,"v":0.0,"t":1723366800}
+{"o":1.1630499366,"h":1.1683146969,"l":1.1587741853,"c":1.1669608737,"v":0.0,"t":1723370400}
+{"o":1.1669608737,"h":1.1831072012,"l":1.1660137918,"c":1.178089518,"v":0.0,"t":1723374000}
+{"o":1.178089518,"h":1.202901163,"l":1.176979556,"c":1.1948205261,"v":0.0,"t":1723377600}
+{"o":1.1948205261,"h":1.208129597,"l":1.1915169225,"c":1.1945469162,"v":0.0,"t":1723381200}
+{"o":1.1945469162,"h":1.2180453996,"l":1.193462024,"c":1.21285795,"v":0.0,"t":1723384800}
+{"o":1.21285795,"h":1.2270517606,"l":1.2115840553,"c":1.2173334001,"v":0.0,"t":1723388400}
+{"o":1.2173334001,"h":1.2221586932,"l":1.2125949211,"c":1.2171722693,"v":0.0,"t":1723392000}
+{"o":1.2171722693,"h":1.2248051696,"l":1.2089496532,"c":1.2142717712,"v":0.0,"t":1723395600}
+{"o":1.2142717712,"h":1.2324396083,"l":1.2132689676,"c":1.2235327646,"v":0.0,"t":1723399200}
+{"o":1.2235327646,"h":1.2507903186,"l":1.2235327646,"c":1.2428819262,"v":0.0,"t":1723402800}
+{"o":1.2428819262,"h":1.2592939794,"l":1.2416280974,"c":1.2581769031,"v":0.0,"t":1723406400}
+{"o":1.2581769031,"h":1.2683752187,"l":1.2546741105,"c":1.2622531077,"v":0.0,"t":1723410000}
+{"o":1.2622531077,"h":1.2930630391,"l":1.2542310236,"c":1.2734702106,"v":0.0,"t":1723413600}
+{"o":1.2734702106,"h":1.284928181,"l":1.2732552062,"c":1.2791353399,"v":0.0,"t":1723417200}
+{"o":1.2791353399,"h":1.2823188128,"l":1.2592919893,"c":1.2686721457,"v":0.0,"t":1723420800}
+{"o":1.2686721457,"h":1.272821188,"l":1.2563384794,"c":1.2618240057,"v":0.0,"t":1723424400}
+{"o":1.2618240057,"h":1.2686393152,"l":1.2535832242,"c":1.2549195701,"v":0.0,"t":1723428000}
+{"o":1.2549195701,"h":1.2651467325,"l":1.2502747294,"c":1.2579294132,"v":0.0,"t":1723431600}
+{"o":1.2579294132,"h":1.2629598416,"l":1.2537099042,"c":1.2613381209,"v":0.0,"t":1723435200}
+{"o":1.2613381209,"h":1.2727697275,"l":1.2581256683,"c":1.264365257,"v":0.0,"t":1723438800}
+{"o":1.264365257,"h":1.2722842464,"l":1.2601854283,"c":1.2616033067,"v":0.0,"t":1723442400}
+{"o":1.2616033067,"h":1.2730048339,"l":1.2333448056,"c":1.2408505354,"v":0.0,"t":1723446000}
+{"o":1.2408505354,"h":1.2538396571,"l":1.2234509675,"c":1.2498448808,"v":0.0,"t":1723449600}
+{"o":1.2498448808,"h":1.2561524153,"l":1.2414654338,"c":1.253624558,"v":0.0,"t":1723453200}
+{"o":1.253624558,"h":1.2607342296,"l":1.228030113,"c":1.228084207,"v":0.0,"t":1723456800}
+{"o":1.228084207,"h":1.230729741,"l":1.2004431785,"c":1.2046220612,"v":0.0,"t":1723460400}
+{"o":1.2046220612,"h":1.2207558774,"l":1.2037924971,"c":1.213301776,"v":0.0,"t":1723464000}
+{"o":1.213301776,"h":1.2590973912,"l":1.2090130777,"c":1.2551290666,"v":0.0,"t":1723467600}
+{"o":1.2551290666,"h":1.2693281715,"l":1.2036746225,"c":1.2147989129,"v":0.0,"t":1723471200}
+{"o":1.2147989129,"h":1.2444050684,"l":1.2069299859,"c":1.2264779015,"v":0.0,"t":1723474800}
+{"o":1.2264779015,"h":1.2415484583,"l":1.2217151424,"c":1.2316382749,"v":0.0,"t":1723478400}
+{"o":1.2316382749,"h":1.247929241,"l":1.2254959493,"c":1.2473922041,"v":0.0,"t":1723482000}
+{"o":1.2473922041,"h":1.2686440687,"l":1.2368660614,"c":1.2660501445,"v":0.0,"t":1723485600}
+{"o":1.2660501445,"h":1.2660905377,"l":1.2517829883,"c":1.2596968386,"v":0.0,"t":1723489200}
+{"o":1.2596968386,"h":1.2649761448,"l":1.2465791378,"c":1.2625913394,"v":0.0,"t":1723492800}
+{"o":1.2625913394,"h":1.2765502735,"l":1.2541408171,"c":1.26163615,"v":0.0,"t":1723496400}
+{"o":1.26163615,"h":1.2634346667,"l":1.2513304656,"c":1.2564573526,"v":0.0,"t":1723500000}
+{"o":1.2564573526,"h":1.256791907,"l":1.2278908813,"c":1.2377292499,"v":0.0,"t":1723503600}
+{"o":1.2377292499,"h":1.2436101035,"l":1.2289803406,"c":1.2341646765,"v":0.0,"t":1723507200}
+{"o":1.2341646765,"h":1.245936547,"l":1.2313718892,"c":1.2320634999,"v":0.0,"t":1723510800}
+{"o":1.2320634999,"h":1.2528204329,"l":1.2320480879,"c":1.2429837416,"v":0.0,"t":1723514400}
+{"o":1.2429837416,"h":1.2668482473,"l":1.242259505,"c":1.2600887884,"v":0.0,"t":1723518000}
+{"o":1.2600887884,"h":1.2661655057,"l":1.2483610489,"c":1.2495945383,"v":0.0,"t":1723521600}
+{"o":1.2495945383,"h":1.2543916191,"l":1.2394559433,"c":1.2422247767,"v":0.0,"t":1723525200}
+{"o":1.2422247767,"h":1.2523875042,"l":1.2335455309,"c":1.235827681,"v":0.0,"t":1723528800}
+{"o":1.235827681,"h":1.2407662589,"l":1.2313618825,"c":1.2405012738,"v":0.0,"t":1723532400}
+{"o":1.2405012738,"h":1.2535498648,"l":1.2368985359,"c":1.2447651289,"v":0.0,"t":1723536000}
+{"o":1.2447651289,"h":1.2589496048,"l":1.2438966991,"c":1.2518446972,"v":0.0,"t":1723539600}
+{"o":1.2518446972,"h":1.2638904911,"l":1.2477425625,"c":1.2518773598,"v":0.0,"t":1723543200}
+{"o":1.2518773598,"h":1.2552370059,"l":1.2391135439,"c":1.2416096428,"v":0.0,"t":1723546800}
+{"o":1.2416096428,"h":1.2469429508,"l":0.99391698,"c":1.0010538915,"v":0.078772074,"t":1723550400}
+{"o":1.0010538915,"h":1.0055640248,"l":0.9916695179,"c":0.9946669367,"v":0.0,"t":1723554000}
+{"o":0.9946669367,"h":1.0116707838,"l":0.9922175171,"c":0.9998546723,"v":0.0,"t":1723557600}
+{"o":0.9998546723,"h":1.0081161273,"l":0.998270222,"c":1.0021629179,"v":0.0,"t":1723561200}
+{"o":1.0021629179,"h":1.0037948275,"l":0.9799323206,"c":0.9804348094,"v":0.0,"t":1723564800}
+{"o":0.9804348094,"h":0.9928408209,"l":0.9773737151,"c":0.9876615673,"v":0.0,"t":1723568400}
+{"o":0.9876615673,"h":0.9999664755,"l":0.9868967162,"c":0.9980757361,"v":0.0,"t":1723572000}
+{"o":0.9980757361,"h":1.010476101,"l":0.9955878177,"c":0.9991199788,"v":0.0,"t":1723575600}
+{"o":0.9991199788,"h":1.004877026,"l":0.9965229343,"c":1.0033359559,"v":0.0,"t":1723579200}
+{"o":1.0033359559,"h":1.0042114247,"l":0.9901946752,"c":0.990810754,"v":0.0,"t":1723582800}
+{"o":0.990810754,"h":0.9996267263,"l":0.9902552825,"c":0.9953117869,"v":0.0,"t":1723586400}
+{"o":0.9953117869,"h":1.0014278097,"l":0.9924122043,"c":0.9983084775,"v":0.0,"t":1723590000}
+{"o":0.9983084775,"h":1.0032008803,"l":0.9942515465,"c":1.0031277674,"v":0.0,"t":1723593600}
+{"o":1.0031277674,"h":1.0194098427,"l":1.0003987018,"c":1.0164524612,"v":0.0,"t":1723597200}
+{"o":1.0164524612,"h":1.0185407969,"l":1.0092664844,"c":1.0096582156,"v":0.0,"t":1723600800}
+{"o":1.0096582156,"h":1.012629781,"l":1.0014696581,"c":1.0086697693,"v":0.0,"t":1723604400}
+{"o":1.0086697693,"h":1.0138565146,"l":1.0073649546,"c":1.0123690278,"v":0.0,"t":1723608000}
+{"o":1.0123690278,"h":1.0140183809,"l":1.0055014449,"c":1.0113072612,"v":0.0,"t":1723611600}
+{"o":1.0113072612,"h":1.0156683317,"l":1.0054855201,"c":1.0079819473,"v":0.0,"t":1723615200}
+{"o":1.0079819473,"h":1.0109244567,"l":1.0046629955,"c":1.0046629955,"v":0.0,"t":1723618800}
+{"o":1.0046629955,"h":1.0108768853,"l":1.0034643658,"c":1.0053142693,"v":0.0,"t":1723622400}
+{"o":1.0053142693,"h":1.0066671451,"l":0.9993368568,"c":1.0005664354,"v":0.0,"t":1723626000}
+{"o":1.0005664354,"h":1.0006440397,"l":0.988803995,"c":0.9966546249,"v":0.0,"t":1723629600}
+{"o":0.9966546249,"h":0.9989451027,"l":0.9824415985,"c":0.9890325513,"v":0.0,"t":1723633200}
+{"o":0.9890325513,"h":0.9932651321,"l":0.962240165,"c":0.9762051763,"v":0.0,"t":1723636800}
+{"o":0.9762051763,"h":0.9982777673,"l":0.9680062601,"c":0.9947386323,"v":0.0,"t":1723640400}
+{"o":0.9947386323,"h":1.0069913587,"l":0.991239571,"c":0.9982455989,"v":0.0,"t":1723644000}
+{"o":0.9982455989,"h":1.0125382216,"l":0.9941390767,"c":0.9979598785,"v":0.0,"t":1723647600}
+{"o":0.9979598785,"h":1.016968947,"l":0.9945855859,"c":1.0102398321,"v":0.0,"t":1723651200}
+{"o":1.0102398321,"h":1.0142337858,"l":1.0066641204,"c":1.0128782442,"v":0.0,"t":1723654800}
+{"o":1.0128782442,"h":1.0186645944,"l":1.0080539322,"c":1.0134337043,"v":0.0,"t":1723658400}
+{"o":1.0134337043,"h":1.0183630201,"l":1.0117847229,"c":1.0150285246,"v":0.0,"t":1723662000}
+{"o":1.0150285246,"h":1.0167511899,"l":1.012073009,"c":1.0152641535,"v":0.0,"t":1723665600}
+{"o":1.0152641535,"h":1.0194954579,"l":1.0133747831,"c":1.0179263134,"v":0.0,"t":1723669200}
+{"o":1.0179263134,"h":1.0305524582,"l":1.0144585318,"c":1.0145007638,"v":0.0,"t":1723672800}
+{"o":1.0145007638,"h":1.0191623919,"l":1.0141135641,"c":1.0191623919,"v":0.0,"t":1723676400}
+{"o":1.0191623919,"h":1.0191670282,"l":1.0075898069,"c":1.0106679887,"v":0.0,"t":1723680000}
+{"o":1.0106679887,"h":1.0160582315,"l":1.0071164138,"c":1.0149993174,"v":0.0,"t":1723683600}
+{"o":1.0149993174,"h":1.0229944917,"l":1.0082117459,"c":1.0124933118,"v":0.0,"t":1723687200}
+{"o":1.0124933118,"h":1.0138961754,"l":1.0086437759,"c":1.0122186599,"v":0.0,"t":1723690800}
+{"o":1.0122186599,"h":1.0198547801,"l":1.0109477164,"c":1.0124337649,"v":0.0,"t":1723694400}
+{"o":1.0124337649,"h":1.0264555027,"l":1.0110203369,"c":1.0243145952,"v":0.0,"t":1723698000}
+{"o":1.0243145952,"h":1.0394972567,"l":1.0226598831,"c":1.0319809943,"v":0.0,"t":1723701600}
+{"o":1.0319809943,"h":1.0380034703,"l":1.0266489625,"c":1.0282643387,"v":0.0,"t":1723705200}
+{"o":1.0282643387,"h":1.0336752469,"l":1.0232021275,"c":1.0232021275,"v":0.0,"t":1723708800}
+{"o":1.0232021275,"h":1.0306428388,"l":1.0204997418,"c":1.0301596904,"v":0.0,"t":1723712400}
+{"o":1.0301596904,"h":1.0366086632,"l":1.0283392728,"c":1.0337752058,"v":0.0,"t":1723716000}
+{"o":1.0337752058,"h":1.0337752058,"l":1.0210051113,"c":1.0228591265,"v":0.0,"t":1723719600}
+{"o":1.0228591265,"h":1.0274538246,"l":1.0059489295,"c":1.0252713566,"v":0.0,"t":1723723200}
+{"o":1.0252713566,"h":1.0301755196,"l":1.0086813051,"c":1.0101395288,"v":0.0,"t":1723726800}
+{"o":1.0101395288,"h":1.0159481931,"l":0.9996255808,"c":1.0098973453,"v":0.0,"t":1723730400}
+{"o":1.0098973453,"h":1.0144389337,"l":1.0009630249,"c":1.0030281594,"v":0.0,"t":1723734000}
+{"o":1.0030281594,"h":1.0062123989,"l":0.9918676901,"c":1.0036622541,"v":0.0,"t":1723737600}
+{"o":1.0036622541,"h":1.0225028445,"l":1.00346176,"c":1.0223224327,"v":0.0,"t":1723741200}
+{"o":1.0223224327,"h":1.0645942859,"l":1.0221202118,"c":1.0560137512,"v":0.0,"t":1723744800}
+{"o":1.0560137512,"h":1.0653219021,"l":1.041958926,"c":1.0458911529,"v":0.0,"t":1723748400}
+{"o":1.0458911529,"h":1.0559649852,"l":1.0419721656,"c":1.0427840698,"v":0.0,"t":1723752000}
+{"o":1.0427840698,"h":1.0467072387,"l":1.0323093404,"c":1.0323093404,"v":0.0,"t":1723755600}
+{"o":1.0323093404,"h":1.0388735455,"l":1.0103712572,"c":1.0188775023,"v":0.0,"t":1723759200}
+{"o":1.0188775023,"h":1.0279438251,"l":1.0161836542,"c":1.0267737343,"v":0.0,"t":1723762800}
+{"o":1.0267737343,"h":1.033273974,"l":1.0251708757,"c":1.0319257051,"v":0.0,"t":1723766400}
+{"o":1.0319257051,"h":1.0406965104,"l":1.0268844134,"c":1.0315386599,"v":0.0,"t":1723770000}
+{"o":1.0315386599,"h":1.0376874375,"l":1.0141068149,"c":1.0228649251,"v":0.0,"t":1723773600}
+{"o":1.0228649251,"h":1.032833305,"l":1.022159514,"c":1.0312733756,"v":0.0,"t":1723777200}
+{"o":1.0312733756,"h":1.0342586599,"l":1.0270801604,"c":1.0276773837,"v":0.0,"t":1723780800}
+{"o":1.0276773837,"h":1.0299061278,"l":1.0224578312,"c":1.0236683435,"v":0.0,"t":1723784400}
+{"o":1.0236683435,"h":1.0251732926,"l":1.0111675858,"c":1.014797596,"v":0.0,"t":1723788000}
+{"o":1.014797596,"h":1.017963818,"l":1.012165282,"c":1.0131166308,"v":0.0,"t":1723791600}
+{"o":1.0131166308,"h":1.0207243543,"l":1.0106919345,"c":1.0190356967,"v":0.0,"t":1723795200}
+{"o":1.0190356967,"h":1.0205649444,"l":1.0139216483,"c":1.0141273577,"v":0.0,"t":1723798800}
+{"o":1.0141273577,"h":1.0253530028,"l":1.0141273577,"c":1.0203187836,"v":0.0,"t":1723802400}
+{"o":1.0203187836,"h":1.0318109053,"l":1.0172062463,"c":1.0312484204,"v":0.0,"t":1723806000}
+{"o":1.0312484204,"h":1.0544474303,"l":1.0265257819,"c":1.0520071094,"v":0.0,"t":1723809600}
+{"o":1.0520071094,"h":1.053985786,"l":1.0268937917,"c":1.0434622121,"v":0.0,"t":1723813200}
+{"o":1.0434622121,"h":1.0631662045,"l":1.0404325961,"c":1.0581139584,"v":0.0,"t":1723816800}
+{"o":1.0581139584,"h":1.0740234686,"l":1.0515667299,"c":1.061760389,"v":0.00995,"t":1723820400}
+{"o":1.061760389,"h":1.0651016113,"l":1.0474470711,"c":1.058085363,"v":0.0,"t":1723824000}
+{"o":1.058085363,"h":1.0752717806,"l":1.0468413521,"c":1.048922901,"v":0.0,"t":1723827600}
+{"o":1.048922901,"h":1.0568466688,"l":1.0412107093,"c":1.0506111117,"v":0.0,"t":1723831200}
+{"o":1.0506111117,"h":1.0506111117,"l":1.0350089913,"c":1.0392419203,"v":0.0,"t":1723834800}
+{"o":1.0392419203,"h":1.0421622848,"l":1.031721277,"c":1.0420967643,"v":0.0,"t":1723838400}
+{"o":1.0420967643,"h":1.0493447743,"l":1.0373653322,"c":1.0466122199,"v":0.0,"t":1723842000}
+{"o":1.0466122199,"h":1.0498679324,"l":1.043788831,"c":1.0486824884,"v":0.0,"t":1723845600}
+{"o":1.0486824884,"h":1.0538962498,"l":1.0480015927,"c":1.0534383457,"v":0.0,"t":1723849200}
+{"o":1.0534383457,"h":1.0638150312,"l":1.0511629007,"c":1.0537596831,"v":0.0,"t":1723852800}
+{"o":1.0537596831,"h":1.0556527303,"l":1.0462788267,"c":1.0505919816,"v":0.0,"t":1723856400}
+{"o":1.0505919816,"h":1.0517180832,"l":1.0435179458,"c":1.0484195361,"v":0.0,"t":1723860000}
+{"o":1.0484195361,"h":1.0596695411,"l":1.047069898,"c":1.0547236092,"v":0.0,"t":1723863600}
+{"o":1.0547236092,"h":1.0561800306,"l":1.0499661916,"c":1.0506592382,"v":0.0,"t":1723867200}
+{"o":1.0506592382,"h":1.0535388051,"l":1.0482685232,"c":1.0495363526,"v":0.0,"t":1723870800}
+{"o":1.0495363526,"h":1.0550460125,"l":1.047683938,"c":1.0532757905,"v":0.0,"t":1723874400}
+{"o":1.0532757905,"h":1.0566200471,"l":1.0498155438,"c":1.0498155438,"v":0.0,"t":1723878000}
+{"o":1.0498155438,"h":1.0540208888,"l":1.0494104155,"c":1.049633678,"v":0.0,"t":1723881600}
+{"o":1.049633678,"h":1.0530451231,"l":1.0448780076,"c":1.049020653,"v":2.025848615,"t":1723885200}
+{"o":1.049020653,"h":1.057965674,"l":1.0477605882,"c":1.0571256603,"v":0.0,"t":1723888800}
+{"o":1.0571256603,"h":1.0602059852,"l":1.0495287194,"c":1.0519699443,"v":0.0,"t":1723892400}
+{"o":1.0519699443,"h":1.0540298215,"l":1.0470961206,"c":1.0483394587,"v":0.0,"t":1723896000}
+{"o":1.0483394587,"h":1.0497715716,"l":1.0397755162,"c":1.0476202535,"v":0.0,"t":1723899600}
+{"o":1.0476202535,"h":1.048718341,"l":1.0374191421,"c":1.0374473051,"v":0.0,"t":1723903200}
+{"o":1.0374473051,"h":1.0450894005,"l":1.0334937555,"c":1.0445323448,"v":0.0,"t":1723906800}
+{"o":1.0445323448,"h":1.0448500433,"l":1.0356009289,"c":1.0369319236,"v":0.0,"t":1723910400}
+{"o":1.0369319236,"h":1.0429910405,"l":1.0333575758,"c":1.0425838337,"v":0.0,"t":1723914000}
+{"o":1.0425838337,"h":1.0458297036,"l":1.0410029413,"c":1.0421415387,"v":0.0,"t":1723917600}
+{"o":1.0421415387,"h":1.0435996896,"l":1.0362706524,"c":1.0378797114,"v":0.0,"t":1723921200}
+{"o":1.0378797114,"h":1.0402223494,"l":1.0359543122,"c":1.0387919992,"v":0.0,"t":1723924800}
+{"o":1.0387919992,"h":1.0411804221,"l":1.0365707895,"c":1.0368289149,"v":0.0,"t":1723928400}
+{"o":1.0368289149,"h":1.0368289149,"l":1.0324074205,"c":1.0346571763,"v":0.0,"t":1723932000}
+{"o":1.0346571763,"h":1.0360370666,"l":1.0314202932,"c":1.0319723753,"v":0.0,"t":1723935600}
+{"o":1.0319723753,"h":1.035903575,"l":1.0231358909,"c":1.0264182761,"v":0.0,"t":1723939200}
+{"o":1.0264182761,"h":1.0378071776,"l":1.0254931788,"c":1.0366794385,"v":0.0,"t":1723942800}
+{"o":1.0366794385,"h":1.0385605392,"l":1.0232004608,"c":1.0250645237,"v":0.104932261,"t":1723946400}
+{"o":1.0250645237,"h":1.0377827977,"l":1.0220292326,"c":1.0372334786,"v":0.0,"t":1723950000}
+{"o":1.0372334786,"h":1.041626336,"l":1.0343104087,"c":1.0368790942,"v":0.0,"t":1723953600}
+{"o":1.0368790942,"h":1.0388743687,"l":1.032616696,"c":1.037032558,"v":0.0,"t":1723957200}
+{"o":1.037032558,"h":1.0379471688,"l":1.032224569,"c":1.0331836493,"v":0.0,"t":1723960800}
+{"o":1.0331836493,"h":1.0365936859,"l":1.0314330805,"c":1.0342826507,"v":0.0,"t":1723964400}
+{"o":1.0342826507,"h":1.0363735105,"l":1.031929506,"c":1.031929506,"v":0.0,"t":1723968000}
+{"o":1.031929506,"h":1.0328246459,"l":1.0233385602,"c":1.0244768955,"v":0.0,"t":1723971600}
+{"o":1.0244768955,"h":1.0245324316,"l":1.000105208,"c":1.0170413636,"v":0.0,"t":1723975200}
+{"o":1.0170413636,"h":1.0196951138,"l":1.0126473194,"c":1.0126473194,"v":0.0,"t":1723978800}
+{"o":1.0126473194,"h":1.0170171112,"l":1.0006571235,"c":1.0064471486,"v":0.0,"t":1723982400}
+{"o":1.0064471486,"h":1.0112606581,"l":0.9983664602,"c":1.0105258724,"v":0.0,"t":1723986000}
+{"o":1.0105258724,"h":1.0107920534,"l":1.0040586407,"c":1.0092295973,"v":2.026731807,"t":1723989600}
+{"o":1.0092295973,"h":1.0114513603,"l":1.0027517394,"c":1.0050803135,"v":0.0,"t":1723993200}
+{"o":1.0050803135,"h":1.0076212593,"l":0.9988392716,"c":1.0024613166,"v":0.0,"t":1723996800}
+{"o":1.0024613166,"h":1.0143370456,"l":1.0012472001,"c":1.0133069498,"v":0.0,"t":1724000400}
+{"o":1.0133069498,"h":1.0146154478,"l":1.0055731663,"c":1.005923649,"v":0.0,"t":1724004000}
+{"o":1.005923649,"h":1.0069557375,"l":0.9992430674,"c":0.9998708818,"v":0.0,"t":1724007600}
+{"o":0.9998708818,"h":1.0027022475,"l":0.9958289113,"c":0.998565427,"v":0.0,"t":1724011200}
+{"o":0.998565427,"h":1.0112431921,"l":0.9981082461,"c":1.0096654475,"v":0.0,"t":1724014800}
+{"o":1.0096654475,"h":1.0132368659,"l":1.0051633831,"c":1.0129795413,"v":0.0,"t":1724018400}
+{"o":1.0129795413,"h":1.0308042393,"l":1.0109235874,"c":1.0282372982,"v":0.0,"t":1724022000}
+{"o":1.0282372982,"h":1.0325532976,"l":1.0207202288,"c":1.0309848707,"v":0.0,"t":1724025600}
+{"o":1.0309848707,"h":1.0343347865,"l":1.0248251988,"c":1.0307299365,"v":0.0,"t":1724029200}
+{"o":1.0307299365,"h":1.0342084856,"l":1.0247603883,"c":1.0263598709,"v":0.0,"t":1724032800}
+{"o":1.0263598709,"h":1.0286634989,"l":1.0213632603,"c":1.022484505,"v":0.0,"t":1724036400}
+{"o":1.022484505,"h":1.0271354091,"l":1.0211993113,"c":1.0230164925,"v":0.0,"t":1724040000}
+{"o":1.0230164925,"h":1.0318991143,"l":1.0214638252,"c":1.0294865795,"v":0.0,"t":1724043600}
+{"o":1.0294865795,"h":1.0322831808,"l":1.0204456264,"c":1.025065474,"v":0.0,"t":1724047200}
+{"o":1.025065474,"h":1.0294307549,"l":1.0203779125,"c":1.0291358736,"v":0.0,"t":1724050800}
+{"o":1.0291358736,"h":1.0302639292,"l":1.025037461,"c":1.0265947587,"v":0.0,"t":1724054400}
+{"o":1.0265947587,"h":1.0393522422,"l":1.0215417721,"c":1.0386793372,"v":0.0,"t":1724058000}
+{"o":1.0386793372,"h":1.043269856,"l":1.0337644366,"c":1.0372355287,"v":0.0,"t":1724061600}
+{"o":1.0372355287,"h":1.0403253308,"l":1.0277991364,"c":1.0287032661,"v":0.0,"t":1724065200}
+{"o":1.0287032661,"h":1.0314523957,"l":1.0218605823,"c":1.0227033419,"v":0.0,"t":1724068800}
+{"o":1.0227033419,"h":1.0283793628,"l":1.0122936303,"c":1.0255462854,"v":0.0,"t":1724072400}
+{"o":1.0255462854,"h":1.0334894693,"l":1.0147049898,"c":1.0155507807,"v":0.0,"t":1724076000}
+{"o":1.0155507807,"h":1.0191156628,"l":1.0133980069,"c":1.0176196209,"v":0.0,"t":1724079600}
+{"o":1.0176196209,"h":1.0238291366,"l":1.014475085,"c":1.0158424188,"v":0.0,"t":1724083200}
+{"o":1.0158424188,"h":1.0228126847,"l":1.001824246,"c":1.0190014124,"v":0.0,"t":1724086800}
+{"o":1.0190014124,"h":1.025111167,"l":1.0125816769,"c":1.0199449205,"v":0.0,"t":1724090400}
+{"o":1.0199449205,"h":1.0269002609,"l":1.0193765305,"c":1.0243547148,"v":0.0,"t":1724094000}
+{"o":1.0243547148,"h":1.0259279183,"l":1.0153463061,"c":1.0212502288,"v":0.0,"t":1724097600}
+{"o":1.0212502288,"h":1.0229104789,"l":1.0164524321,"c":1.0198436099,"v":0.0,"t":1724101200}
+{"o":1.0198436099,"h":1.0253866663,"l":1.013969902,"c":1.0194696839,"v":0.0,"t":1724104800}
+{"o":1.0194696839,"h":1.0243416861,"l":1.0130327656,"c":1.0148195669,"v":0.0,"t":1724108400}
+{"o":1.0148195669,"h":1.0207965998,"l":0.9964089063,"c":0.9992747526,"v":0.0,"t":1724112000}
+{"o":0.9992747526,"h":1.0081081542,"l":0.9902415697,"c":1.0042403789,"v":0.0,"t":1724115600}
+{"o":1.0042403789,"h":1.0104185178,"l":1.0033315489,"c":1.0070593629,"v":0.0,"t":1724119200}
+{"o":1.0070593629,"h":1.0087165193,"l":1.004160112,"c":1.0054870394,"v":0.0,"t":1724122800}
+{"o":1.0054870394,"h":1.0067675142,"l":0.9926624766,"c":0.9955853574,"v":0.0,"t":1724126400}
+{"o":0.9955853574,"h":0.9963831697,"l":0.9838632284,"c":0.9919685798,"v":0.0,"t":1724130000}
+{"o":0.9919685798,"h":0.9975914833,"l":0.9909107407,"c":0.9954834544,"v":0.0,"t":1724133600}
+{"o":0.9954834544,"h":0.9964777852,"l":0.9924043447,"c":0.9932042626,"v":0.0,"t":1724137200}
+{"o":0.9932042626,"h":1.0028455439,"l":0.9912065005,"c":1.0014135851,"v":0.0,"t":1724140800}
+{"o":1.0014135851,"h":1.0021031106,"l":0.9965620363,"c":0.9991720472,"v":0.0,"t":1724144400}
+{"o":0.9991720472,"h":1.0022213763,"l":0.9983581482,"c":1.0016638491,"v":0.0,"t":1724148000}
+{"o":1.0016638491,"h":1.0084210097,"l":1.0000860005,"c":1.0070197515,"v":0.0,"t":1724151600}
+{"o":1.0070197515,"h":1.007710424,"l":1.0016654469,"c":1.0030101006,"v":0.0,"t":1724155200}
+{"o":1.0030101006,"h":1.0095504127,"l":0.9999811435,"c":1.0025149161,"v":0.0,"t":1724158800}
+{"o":1.0025149161,"h":1.0278103869,"l":1.0016789174,"c":1.0274144815,"v":0.0,"t":1724162400}
+{"o":1.0274144815,"h":1.0384335623,"l":1.025398922,"c":1.0310866618,"v":0.0,"t":1724166000}
+{"o":1.0310866618,"h":1.0338176538,"l":1.0249534839,"c":1.0270891501,"v":0.0,"t":1724169600}
+{"o":1.0270891501,"h":1.0280707875,"l":1.0205425052,"c":1.021604415,"v":0.0,"t":1724173200}
+{"o":1.021604415,"h":1.0246168621,"l":1.0169110059,"c":1.0207954514,"v":0.0,"t":1724176800}
+{"o":1.0207954514,"h":1.0222455468,"l":1.0149802325,"c":1.0173181819,"v":0.0,"t":1724180400}
+{"o":1.0173181819,"h":1.0207415273,"l":1.013392277,"c":1.0207274899,"v":0.0,"t":1724184000}
+{"o":1.0207274899,"h":1.0275713945,"l":1.0202464411,"c":1.02334063,"v":0.0,"t":1724187600}
+{"o":1.02334063,"h":1.0250569092,"l":1.0200409207,"c":1.0225194506,"v":0.0,"t":1724191200}
+{"o":1.0225194506,"h":1.0298640881,"l":1.0216609484,"c":1.029536092,"v":0.0,"t":1724194800}
+{"o":1.029536092,"h":1.0331108859,"l":1.0244989868,"c":1.0326972396,"v":0.0,"t":1724198400}
+{"o":1.0326972396,"h":1.0344916183,"l":1.0263969449,"c":1.0275214858,"v":0.0,"t":1724202000}
+{"o":1.0275214858,"h":1.0292092365,"l":1.0235408494,"c":1.0252366807,"v":0.0,"t":1724205600}
+{"o":1.0252366807,"h":1.031446658,"l":1.0247028717,"c":1.0273872555,"v":0.0,"t":1724209200}
+{"o":1.0273872555,"h":1.0296894575,"l":1.0253168091,"c":1.0260228916,"v":0.0,"t":1724212800}
+{"o":1.0260228916,"h":1.0275289428,"l":1.0211952349,"c":1.0221898578,"v":0.0,"t":1724216400}
+{"o":1.0221898578,"h":1.0228438218,"l":1.019860143,"c":1.0213889578,"v":0.0,"t":1724220000}
+{"o":1.0213889578,"h":1.026657574,"l":1.0180878541,"c":1.0226988138,"v":0.0,"t":1724223600}
+{"o":1.0226988138,"h":1.032073567,"l":1.0203591176,"c":1.0302234341,"v":0.0,"t":1724227200}
+{"o":1.0302234341,"h":1.0392882369,"l":1.0294263417,"c":1.0350396534,"v":0.0,"t":1724230800}
+{"o":1.0350396534,"h":1.0368523006,"l":1.0293669649,"c":1.0306040253,"v":0.0,"t":1724234400}
+{"o":1.0306040253,"h":1.0368523161,"l":1.0295178813,"c":1.0363254745,"v":0.0,"t":1724238000}
+{"o":1.0363254745,"h":1.0421818885,"l":1.0327966961,"c":1.036730918,"v":0.0,"t":1724241600}
+{"o":1.036730918,"h":1.0558626753,"l":1.0346711778,"c":1.0368214766,"v":0.0,"t":1724245200}
+{"o":1.0368214766,"h":1.0521146678,"l":1.0279521141,"c":1.0469935636,"v":0.0,"t":1724248800}
+{"o":1.0469935636,"h":1.052237356,"l":1.0401463957,"c":1.0436697107,"v":0.0,"t":1724252400}
+{"o":1.0436697107,"h":1.0484693511,"l":1.0363319913,"c":1.0367238395,"v":0.0,"t":1724256000}
+{"o":1.0367238395,"h":1.0390350597,"l":1.030767373,"c":1.0353135349,"v":0.0,"t":1724259600}
+{"o":1.0353135349,"h":1.0369438801,"l":1.023601422,"c":1.0260850833,"v":0.0,"t":1724263200}
+{"o":1.0260850833,"h":1.0300548975,"l":1.0191415573,"c":1.0207778028,"v":0.0,"t":1724266800}
+{"o":1.0207778028,"h":1.0269952846,"l":1.0142711753,"c":1.0236143871,"v":0.0,"t":1724270400}
+{"o":1.0236143871,"h":1.0265607386,"l":1.0174175221,"c":1.0195877616,"v":0.0,"t":1724274000}
+{"o":1.0195877616,"h":1.0248054925,"l":1.0179182168,"c":1.024570977,"v":0.0,"t":1724277600}
+{"o":1.024570977,"h":1.0304787369,"l":1.0209965601,"c":1.0255492689,"v":0.0,"t":1724281200}
+{"o":1.0255492689,"h":1.0280686631,"l":1.0223317576,"c":1.0278234683,"v":0.0,"t":1724284800}
+{"o":1.0278234683,"h":1.0284708698,"l":1.0224686793,"c":1.0238589505,"v":0.0,"t":1724288400}
+{"o":1.0238589505,"h":1.0407767778,"l":1.0232274443,"c":1.0348302444,"v":0.0,"t":1724292000}
+{"o":1.0348302444,"h":1.037598048,"l":1.0320258027,"c":1.0329620254,"v":0.0,"t":1724295600}
+{"o":1.0329620254,"h":1.0354950277,"l":1.0292544088,"c":1.0300414175,"v":0.420161739,"t":1724299200}
+{"o":1.0300414175,"h":1.0320992275,"l":1.0288724519,"c":1.029723189,"v":0.0,"t":1724302800}
+{"o":1.029723189,"h":1.0305237939,"l":1.0255180001,"c":1.0259274506,"v":0.0,"t":1724306400}
+{"o":1.0259274506,"h":1.0282650777,"l":1.0195314185,"c":1.0218256569,"v":0.0,"t":1724310000}
+{"o":1.0218256569,"h":1.0241708172,"l":1.0196671165,"c":1.0227559125,"v":0.0,"t":1724313600}
+{"o":1.0227559125,"h":1.0265459622,"l":1.0224463623,"c":1.0243808166,"v":0.0,"t":1724317200}
+{"o":1.0243808166,"h":1.0258591407,"l":1.0147934479,"c":1.0163702189,"v":0.0,"t":1724320800}
+{"o":1.0163702189,"h":1.0200214377,"l":1.0115336391,"c":1.013109072,"v":0.0,"t":1724324400}
+{"o":1.013109072,"h":1.0240762214,"l":1.010370395,"c":1.0223523692,"v":0.0,"t":1724328000}
+{"o":1.0223523692,"h":1.0282953981,"l":1.0179946086,"c":1.0234972026,"v":0.0,"t":1724331600}
+{"o":1.0234972026,"h":1.0299996529,"l":1.0227711439,"c":1.0254295734,"v":0.0,"t":1724335200}
+{"o":1.0254295734,"h":1.0309322791,"l":1.0201792913,"c":1.0267055192,"v":0.0,"t":1724338800}
+{"o":1.0267055192,"h":1.0274292471,"l":1.0218192964,"c":1.0256299272,"v":0.130884067,"t":1724342400}
+{"o":1.0256299272,"h":1.028101342,"l":1.0219331255,"c":1.0269443355,"v":0.0,"t":1724346000}
+{"o":1.0269443355,"h":1.0283129913,"l":1.0200457722,"c":1.0245097932,"v":0.0,"t":1724349600}
+{"o":1.0245097932,"h":1.0269399438,"l":1.0227271764,"c":1.0261487472,"v":0.0,"t":1724353200}
+{"o":1.0261487472,"h":1.0266211581,"l":1.0201730455,"c":1.0212681412,"v":0.0,"t":1724356800}
+{"o":1.0212681412,"h":1.0238893209,"l":1.0187670604,"c":1.0215911431,"v":0.0,"t":1724360400}
+{"o":1.0215911431,"h":1.0236776072,"l":1.0209068246,"c":1.0225656975,"v":0.0,"t":1724364000}
+{"o":1.0225656975,"h":1.0238865327,"l":1.0209604262,"c":1.022419357,"v":0.0,"t":1724367600}
+{"o":1.022419357,"h":1.0228527985,"l":1.007039847,"c":1.0142565829,"v":0.0,"t":1724371200}
+{"o":1.0142565829,"h":1.0177362898,"l":1.0117247245,"c":1.0118864315,"v":0.0,"t":1724374800}
+{"o":1.0118864315,"h":1.0131227521,"l":1.005094713,"c":1.0115012368,"v":0.0,"t":1724378400}
+{"o":1.0115012368,"h":1.0145613108,"l":1.0094264239,"c":1.0137096418,"v":0.0,"t":1724382000}
+{"o":1.0137096418,"h":1.0145879868,"l":1.0097194425,"c":1.0142567828,"v":0.0,"t":1724385600}
+{"o":1.0142567828,"h":1.0142567828,"l":1.0036882615,"c":1.0068449403,"v":0.0,"t":1724389200}
+{"o":1.0068449403,"h":1.0107474149,"l":1.0036113263,"c":1.0058467343,"v":0.0,"t":1724392800}
+{"o":1.0058467343,"h":1.009969924,"l":1.0048046078,"c":1.0089028422,"v":0.0,"t":1724396400}
+{"o":1.0089028422,"h":1.0101567566,"l":1.0064872374,"c":1.0089225858,"v":0.0,"t":1724400000}
+{"o":1.0089225858,"h":1.0155732949,"l":1.0089225858,"c":1.0147800797,"v":0.494504723,"t":1724403600}
+{"o":1.0147800797,"h":1.015404012,"l":1.0117167425,"c":1.0151041524,"v":0.0,"t":1724407200}
+{"o":1.0151041524,"h":1.0216676264,"l":1.0145509417,"c":1.0210580565,"v":0.0,"t":1724410800}
+{"o":1.0210580565,"h":1.0210580565,"l":1.01318005,"c":1.0141775056,"v":0.0,"t":1724414400}
+{"o":1.0141775056,"h":1.0201720736,"l":1.0125462321,"c":1.0125765119,"v":0.0,"t":1724418000}
+{"o":1.0125765119,"h":1.0260954998,"l":0.9955645888,"c":1.0199171669,"v":0.0,"t":1724421600}
+{"o":1.0199171669,"h":1.0218648737,"l":1.0097172926,"c":1.0144425809,"v":0.0,"t":1724425200}
+{"o":1.0144425809,"h":1.0166159282,"l":1.0086300728,"c":1.0096810669,"v":0.0,"t":1724428800}
+{"o":1.0096810669,"h":1.0098085399,"l":0.985900687,"c":0.988220199,"v":0.0,"t":1724432400}
+{"o":0.988220199,"h":0.9920908459,"l":0.9787196273,"c":0.9874842937,"v":0.0,"t":1724436000}
+{"o":0.9874842937,"h":0.9880016151,"l":0.9747340501,"c":0.9779244733,"v":0.0,"t":1724439600}
+{"o":0.9779244733,"h":0.9781590013,"l":0.9656616972,"c":0.9699321757,"v":0.0,"t":1724443200}
+{"o":0.9699321757,"h":0.9709097458,"l":0.9610187581,"c":0.9618361023,"v":0.0,"t":1724446800}
+{"o":0.9618361023,"h":0.9661336711,"l":0.9504804291,"c":0.9636467773,"v":0.509399707,"t":1724450400}
+{"o":0.9636467773,"h":0.9636467773,"l":0.9528832156,"c":0.9549900298,"v":0.0,"t":1724454000}
+{"o":0.9549900298,"h":0.9609263775,"l":0.9490400449,"c":0.9558098749,"v":0.0,"t":1724457600}
+{"o":0.9558098749,"h":0.9633454362,"l":0.954771469,"c":0.9548285732,"v":0.0,"t":1724461200}
+{"o":0.9548285732,"h":0.9638008427,"l":0.9468435867,"c":0.9545371717,"v":0.0,"t":1724464800}
+{"o":0.9545371717,"h":0.9566395493,"l":0.9527680205,"c":0.9550765314,"v":0.0,"t":1724468400}
+{"o":0.9550765314,"h":0.9558153217,"l":0.9498995918,"c":0.950405296,"v":0.0,"t":1724472000}
+{"o":0.950405296,"h":0.9510608623,"l":0.9421182787,"c":0.9474221662,"v":0.0,"t":1724475600}
+{"o":0.9474221662,"h":0.9504037717,"l":0.9449980255,"c":0.9503804122,"v":0.0,"t":1724479200}
+{"o":0.9503804122,"h":0.9503872634,"l":0.9460834578,"c":0.9467332437,"v":0.0,"t":1724482800}
+{"o":0.9467332437,"h":0.9485733875,"l":0.9406986929,"c":0.9410573517,"v":0.0,"t":1724486400}
+{"o":0.9410573517,"h":0.9447268821,"l":0.9267406129,"c":0.9292585628,"v":0.0,"t":1724490000}
+{"o":0.9292585628,"h":0.9329139937,"l":0.9221325989,"c":0.9277205045,"v":0.0,"t":1724493600}
+{"o":0.9277205045,"h":0.9309276184,"l":0.9234027019,"c":0.9303384904,"v":0.0,"t":1724497200}
+{"o":0.9303384904,"h":0.9324895184,"l":0.9247291604,"c":0.9306506746,"v":0.0,"t":1724500800}
+{"o":0.9306506746,"h":0.9314783694,"l":0.9268067506,"c":0.9268076169,"v":0.0,"t":1724504400}
+{"o":0.9268076169,"h":0.9306566458,"l":0.9223626037,"c":0.9223626037,"v":0.0,"t":1724508000}
+{"o":0.9223626037,"h":0.9254663304,"l":0.915773008,"c":0.9183020422,"v":0.0,"t":1724511600}
+{"o":0.9183020422,"h":0.9190235575,"l":0.9028224725,"c":0.9083548933,"v":0.0,"t":1724515200}
+{"o":0.9083548933,"h":0.9122643093,"l":0.9020445122,"c":0.9101367454,"v":0.0,"t":1724518800}
+{"o":0.9101367454,"h":0.9139973119,"l":0.9033012701,"c":0.9069595338,"v":0.0,"t":1724522400}
+{"o":0.9069595338,"h":0.9129537913,"l":0.9038634878,"c":0.9118187557,"v":0.0,"t":1724526000}
+{"o":0.9118187557,"h":0.9138759516,"l":0.9085603587,"c":0.9124183487,"v":0.0,"t":1724529600}
+{"o":0.9124183487,"h":0.9405582787,"l":0.9123700856,"c":0.9296449696,"v":0.0,"t":1724533200}
+{"o":0.9296449696,"h":0.9299302049,"l":0.9184673165,"c":0.920610046,"v":0.0,"t":1724536800}
+{"o":0.920610046,"h":0.9214753922,"l":0.9102843313,"c":0.9114217315,"v":0.0,"t":1724540400}
+{"o":0.9114217315,"h":0.9229620915,"l":0.9111515856,"c":0.9215672868,"v":0.0,"t":1724544000}
+{"o":0.9215672868,"h":0.9301314814,"l":0.9156140469,"c":0.925492326,"v":0.0,"t":1724547600}
+{"o":0.925492326,"h":0.9259153648,"l":0.9204519221,"c":0.92205541,"v":0.500003614,"t":1724551200}
+{"o":0.92205541,"h":0.9303487534,"l":0.9213689468,"c":0.9250495015,"v":0.0,"t":1724554800}
+{"o":0.9250495015,"h":0.929911798,"l":0.9219672019,"c":0.9219672019,"v":0.0,"t":1724558400}
+{"o":0.9219672019,"h":0.9253744805,"l":0.9206033066,"c":0.9247027291,"v":0.0,"t":1724562000}
+{"o":0.9247027291,"h":0.9294338704,"l":0.9238946102,"c":0.9281180221,"v":0.0,"t":1724565600}
+{"o":0.9281180221,"h":0.9429561821,"l":0.9281180221,"c":0.9378348691,"v":0.0,"t":1724569200}
+{"o":0.9378348691,"h":0.9399547055,"l":0.9309235078,"c":0.9313541179,"v":0.0,"t":1724572800}
+{"o":0.9313541179,"h":0.9344720697,"l":0.9271650314,"c":0.9298397124,"v":0.0,"t":1724576400}
+{"o":0.9298397124,"h":0.93663097,"l":0.9294620427,"c":0.9338549094,"v":0.0,"t":1724580000}
+{"o":0.9338549094,"h":0.9342928383,"l":0.9272199917,"c":0.9310003573,"v":0.0,"t":1724583600}
+{"o":0.9310003573,"h":0.9328939469,"l":0.927463774,"c":0.927463774,"v":0.0,"t":1724587200}
+{"o":0.927463774,"h":0.9281618601,"l":0.9205018026,"c":0.9237668445,"v":0.0,"t":1724590800}
+{"o":0.9237668445,"h":0.9238223555,"l":0.916123042,"c":0.9203174086,"v":0.0,"t":1724594400}
+{"o":0.9203174086,"h":0.9228445632,"l":0.9153840872,"c":0.9188095135,"v":0.0,"t":1724598000}
+{"o":0.9188095135,"h":0.9236333395,"l":0.9131293201,"c":0.9205443271,"v":0.0,"t":1724601600}
+{"o":0.9205443271,"h":0.9221718056,"l":0.9161506166,"c":0.918077104,"v":0.0,"t":1724605200}
+{"o":0.918077104,"h":0.9211792813,"l":0.9151309302,"c":0.9176593028,"v":0.0,"t":1724608800}
+{"o":0.9176593028,"h":0.9222354915,"l":0.9161508647,"c":0.9198870201,"v":0.0,"t":1724612400}
+{"o":0.9198870201,"h":0.9230780653,"l":0.9175780343,"c":0.9210523485,"v":0.0,"t":1724616000}
+{"o":0.9210523485,"h":0.9217953396,"l":0.9063071723,"c":0.907674355,"v":0.0,"t":1724619600}
+{"o":0.907674355,"h":0.9143416314,"l":0.9037048127,"c":0.9114967388,"v":0.0,"t":1724623200}
+{"o":0.9114967388,"h":0.9237806836,"l":0.9078028419,"c":0.9212098617,"v":0.0,"t":1724626800}
+{"o":0.9212098617,"h":0.9249170632,"l":0.9156132649,"c":0.92042512,"v":0.0,"t":1724630400}
+{"o":0.92042512,"h":0.9270758656,"l":0.9194699046,"c":0.9262798995,"v":0.0,"t":1724634000}
+{"o":0.9262798995,"h":0.9298504825,"l":0.9231739596,"c":0.9232795994,"v":0.0,"t":1724637600}
+{"o":0.9232795994,"h":0.9248125877,"l":0.9141458644,"c":0.9143329997,"v":0.0,"t":1724641200}
+{"o":0.9143329997,"h":0.9162222811,"l":0.9087108139,"c":0.9097157066,"v":0.0,"t":1724644800}
+{"o":1.0114791872,"h":1.0120748036,"l":0.9907190478,"c":0.9955057966,"v":4.052580422,"t":1718031600}
+{"o":0.9955057966,"h":1.0052159496,"l":0.9930744816,"c":0.998019377,"v":0.0,"t":1718035200}
+{"o":0.998019377,"h":1.0092546036,"l":0.9936998666,"c":1.0013235889,"v":2.261204399,"t":1718038800}
+{"o":1.0013235889,"h":1.0106438995,"l":0.9911161879,"c":1.0003916149,"v":0.21978,"t":1718042400}
+{"o":1.0003916149,"h":1.0121634823,"l":0.9896413242,"c":0.9999586851,"v":0.031063432,"t":1718046000}
+{"o":0.9999586851,"h":1.0083232859,"l":0.9951150251,"c":0.9998620755,"v":0.0999,"t":1718049600}
+{"o":0.9998620755,"h":1.0063200572,"l":0.9932570845,"c":0.998408281,"v":1.370455746,"t":1718053200}
+{"o":0.998408281,"h":1.003114001,"l":0.9977284052,"c":0.9996190554,"v":0.0,"t":1718056800}
+{"o":0.9996190554,"h":1.0063247055,"l":0.999044072,"c":1.0014374485,"v":0.0,"t":1718060400}
+{"o":1.0014374485,"h":1.0076828384,"l":0.9972332587,"c":1.0019772982,"v":0.728182243,"t":1718064000}
+{"o":1.0019772982,"h":1.0252815711,"l":0.9966393388,"c":1.0184498134,"v":0.0,"t":1718067600}
+{"o":1.0184498134,"h":1.0275969899,"l":1.0083186961,"c":1.0163798899,"v":0.0,"t":1718071200}
+{"o":1.0163798899,"h":1.0235806817,"l":0.9932959023,"c":0.9993043855,"v":0.02718717,"t":1718074800}
+{"o":0.9993043855,"h":1.0218787829,"l":0.9991109302,"c":1.0098091083,"v":0.0,"t":1718078400}
+{"o":1.0098091083,"h":1.015811496,"l":0.9950782356,"c":0.997442897,"v":0.11343903,"t":1718082000}
+{"o":0.997442897,"h":1.0119818145,"l":0.9941959475,"c":1.0051422431,"v":0.11343903,"t":1718085600}
+{"o":1.0051422431,"h":1.0117988828,"l":0.9946022469,"c":0.9992822791,"v":0.78921,"t":1718089200}
+{"o":0.9992822791,"h":1.0096672479,"l":0.9926203025,"c":1.0043843468,"v":1.28959226,"t":1718092800}
+{"o":1.0043843468,"h":1.0112467088,"l":1.0007060158,"c":1.0031756484,"v":0.0,"t":1718096400}
+{"o":1.0031756484,"h":1.0069743194,"l":0.9945520934,"c":0.998241136,"v":0.0,"t":1718100000}
+{"o":0.998241136,"h":1.0061828947,"l":0.9979651027,"c":1.0051322448,"v":0.0,"t":1718103600}
+{"o":1.0051322448,"h":1.0074519649,"l":1.0002083653,"c":1.0049948759,"v":0.0,"t":1718107200}
+{"o":1.0049948759,"h":1.0239351642,"l":0.9859940942,"c":1.0065889665,"v":0.329255533,"t":1718110800}
+{"o":1.0065889665,"h":1.0151588858,"l":0.996271189,"c":1.002982411,"v":1.325668098,"t":1718114400}
+{"o":1.002982411,"h":1.0413164733,"l":0.99977067,"c":1.0322948619,"v":0.0,"t":1718118000}
+{"o":1.0322948619,"h":1.0379097702,"l":1.018447009,"c":1.0315860059,"v":0.0,"t":1718121600}
+{"o":1.0315860059,"h":1.0524549635,"l":1.0255033433,"c":1.0317836579,"v":0.0,"t":1718125200}
+{"o":1.0317836579,"h":1.0347710966,"l":1.0191217437,"c":1.0241418226,"v":0.0,"t":1718128800}
+{"o":1.0241418226,"h":1.0304982193,"l":1.0166459558,"c":1.02090899,"v":0.0,"t":1718132400}
+{"o":1.02090899,"h":1.0283043494,"l":1.0200838746,"c":1.02701051,"v":0.0,"t":1718136000}
+{"o":1.02701051,"h":1.0274021534,"l":1.0176025155,"c":1.0195598519,"v":0.0,"t":1718139600}
+{"o":1.0195598519,"h":1.0231273987,"l":1.0148407141,"c":1.0186065409,"v":0.0,"t":1718143200}
+{"o":1.0186065409,"h":1.0229170375,"l":1.0138847413,"c":1.020282332,"v":0.0,"t":1718146800}
+{"o":1.020282332,"h":1.0350913007,"l":1.0180372646,"c":1.0279333615,"v":0.10989,"t":1718150400}
+{"o":1.0279333615,"h":1.0555511138,"l":1.0252209883,"c":1.0351086322,"v":0.099999999,"t":1718154000}
+{"o":1.0351086322,"h":1.040273494,"l":1.0185993968,"c":1.0200299405,"v":0.107892,"t":1718157600}
+{"o":1.0200299405,"h":1.0304163736,"l":0.9970410008,"c":0.9991942061,"v":0.07992,"t":1718161200}
+{"o":0.9991942061,"h":0.9998683133,"l":0.9840973054,"c":0.9885127715,"v":0.0,"t":1718164800}
+{"o":0.9885127715,"h":1.0076308536,"l":0.987952626,"c":1.0027757962,"v":0.409056464,"t":1718168400}
+{"o":1.0027757962,"h":1.0028197916,"l":0.9928662775,"c":0.998040011,"v":0.420039962,"t":1718172000}
+{"o":0.998040011,"h":0.9986879139,"l":0.9907753328,"c":0.9918937855,"v":0.0,"t":1718175600}
+{"o":0.9918937855,"h":0.9958469537,"l":0.9881172398,"c":0.9949876683,"v":0.125896911,"t":1718179200}
+{"o":0.9949876683,"h":0.9968009586,"l":0.9858374432,"c":0.9890366024,"v":0.119957125,"t":1718182800}
+{"o":0.9890366024,"h":1.0058534547,"l":0.9795600758,"c":1.0020520779,"v":0.064989753,"t":1718186400}
+{"o":1.0020520779,"h":1.0090388523,"l":1.000068991,"c":1.008629311,"v":0.0,"t":1718190000}
+{"o":1.008629311,"h":1.0512274049,"l":0.9595391543,"c":1.0035951089,"v":0.024556438,"t":1718193600}
+{"o":1.0035951089,"h":1.00706127,"l":0.9855548221,"c":1.0008751224,"v":0.0,"t":1718197200}
+{"o":1.0008751224,"h":1.0047218101,"l":0.9916572885,"c":0.9957451323,"v":0.131054168,"t":1718200800}
+{"o":0.9957451323,"h":1.0106974262,"l":0.9945849884,"c":1.0038000108,"v":0.0,"t":1718204400}
+{"o":1.0038000108,"h":1.0098219288,"l":0.9978766465,"c":1.0038265059,"v":0.119980955,"t":1718208000}
+{"o":1.0038265059,"h":1.0075438204,"l":0.996994376,"c":0.9992553061,"v":0.0,"t":1718211600}
+{"o":0.9992553061,"h":1.0255689978,"l":0.998716666,"c":1.0221073299,"v":0.0,"t":1718215200}
+{"o":1.0221073299,"h":1.0563540753,"l":0.9611466767,"c":0.9926991805,"v":0.052075338,"t":1718218800}
+{"o":0.9926991805,"h":0.9992976325,"l":0.9800955257,"c":0.9819888961,"v":0.0,"t":1718222400}
+{"o":0.9819888961,"h":0.9848200837,"l":0.9770586845,"c":0.9800163796,"v":0.0,"t":1718226000}
+{"o":0.9800163796,"h":0.9829405874,"l":0.9774492286,"c":0.9781797614,"v":0.0,"t":1718229600}
+{"o":0.9781797614,"h":0.9859362184,"l":0.9777727409,"c":0.9803372998,"v":0.0,"t":1718233200}
+{"o":0.9803372998,"h":0.9943440524,"l":0.9803372998,"c":0.9839233944,"v":0.0,"t":1718236800}
+{"o":0.9839233944,"h":0.995913838,"l":0.9790893406,"c":0.9950173969,"v":0.0,"t":1718240400}
+{"o":0.9950173969,"h":1.0119274187,"l":0.9900232796,"c":1.0022482481,"v":0.0,"t":1718244000}
+{"o":1.0022482481,"h":1.0175188181,"l":1.0021955166,"c":1.0043126978,"v":0.0,"t":1718247600}
+{"o":1.0043126978,"h":1.0063117976,"l":0.9953708246,"c":1.0004585383,"v":0.0,"t":1718251200}
+{"o":1.0004585383,"h":1.0006686562,"l":0.9968414412,"c":0.9985594972,"v":0.119963936,"t":1718254800}
+{"o":0.9985594972,"h":1.0143540744,"l":0.9973681083,"c":1.0046992879,"v":0.0,"t":1718258400}
+{"o":1.0046992879,"h":1.0177802996,"l":0.9995517546,"c":1.0000659236,"v":0.0,"t":1718262000}
+{"o":1.0000659236,"h":1.0036876862,"l":0.9978772313,"c":1.0015991291,"v":0.0,"t":1718265600}
+{"o":1.0015991291,"h":1.0171634813,"l":1.0010114798,"c":1.0069331587,"v":0.0,"t":1718269200}
+{"o":1.0069331587,"h":1.0139241271,"l":1.0001300727,"c":1.0033277025,"v":0.0,"t":1718272800}
+{"o":1.0033277025,"h":1.0198198884,"l":1.0013957702,"c":1.0168264492,"v":0.161491835,"t":1718276400}
+{"o":1.0168264492,"h":1.0183741221,"l":1.0003778003,"c":1.0143358617,"v":0.0,"t":1718280000}
+{"o":1.0143358617,"h":1.0192670659,"l":1.0021194931,"c":1.0134014853,"v":0.9,"t":1718283600}
+{"o":1.0134014853,"h":1.0360844281,"l":1.0112463746,"c":1.019939728,"v":0.0,"t":1718287200}
+{"o":1.019939728,"h":1.0412017284,"l":1.0187554123,"c":1.036150646,"v":0.0,"t":1718290800}
+{"o":1.036150646,"h":1.0437753156,"l":1.0283918624,"c":1.0308284104,"v":0.0,"t":1718294400}
+{"o":1.0308284104,"h":1.0358700307,"l":1.0233554043,"c":1.0238259498,"v":0.0,"t":1718298000}
+{"o":1.0238259498,"h":1.0336764409,"l":1.0195973668,"c":1.0222271725,"v":0.122608953,"t":1718301600}
+{"o":1.0222271725,"h":1.0352576182,"l":1.0217572635,"c":1.0297421737,"v":1.099911283,"t":1718305200}
+{"o":1.0297421737,"h":1.0372447267,"l":1.0261402181,"c":1.0337743343,"v":0.0,"t":1718308800}
+{"o":1.0337743343,"h":1.0540751587,"l":1.0278324195,"c":1.0279196085,"v":0.0,"t":1718312400}
+{"o":1.0279196085,"h":1.0363654217,"l":1.0254112027,"c":1.0268776138,"v":0.0,"t":1718316000}
+{"o":1.0268776138,"h":1.0360736321,"l":1.0268776138,"c":1.0333509806,"v":0.0,"t":1718319600}
+{"o":1.0333509806,"h":1.0397605062,"l":1.0266424813,"c":1.0345037597,"v":0.0,"t":1718323200}
+{"o":1.0345037597,"h":1.0505906684,"l":1.0279619259,"c":1.0280629457,"v":0.0,"t":1718326800}
+{"o":1.0280629457,"h":1.0326282917,"l":1.0247371607,"c":1.0275463968,"v":0.0,"t":1718330400}
+{"o":1.0275463968,"h":1.0361349927,"l":1.0264218258,"c":1.0319414105,"v":0.0,"t":1718334000}
+{"o":1.0319414105,"h":1.035443668,"l":1.0276427814,"c":1.034928918,"v":0.0,"t":1718337600}
+{"o":1.034928918,"h":1.036865187,"l":1.0209028134,"c":1.0237801964,"v":0.0,"t":1718341200}
+{"o":1.0237801964,"h":1.0352826335,"l":1.0227093826,"c":1.028973154,"v":0.0,"t":1718344800}
+{"o":1.028973154,"h":1.0353917693,"l":1.0270470176,"c":1.0309877503,"v":0.0,"t":1718348400}
+{"o":1.0309877503,"h":1.0326979374,"l":1.0220471612,"c":1.0253504431,"v":0.0,"t":1718352000}
+{"o":1.0253504431,"h":1.0351388098,"l":1.0253258711,"c":1.0299277949,"v":0.0,"t":1718355600}
+{"o":1.0299277949,"h":1.0321190872,"l":1.0256429394,"c":1.0294817188,"v":0.0,"t":1718359200}
+{"o":1.0294817188,"h":1.0350019872,"l":1.0264635006,"c":1.0279232463,"v":0.0,"t":1718362800}
+{"o":1.0279232463,"h":1.0297490176,"l":1.0214219894,"c":1.0266126176,"v":0.0,"t":1718366400}
+{"o":1.0266126176,"h":1.0305179061,"l":1.0235601022,"c":1.0289923681,"v":1.260565746,"t":1718370000}
+{"o":1.0289923681,"h":1.0588222912,"l":1.0284006472,"c":1.0496084438,"v":0.0,"t":1718373600}
+{"o":1.0496084438,"h":1.0726857817,"l":1.043931085,"c":1.0586464645,"v":0.0,"t":1718377200}
+{"o":1.0586464645,"h":1.1054589638,"l":1.0567103565,"c":1.0759885917,"v":0.0,"t":1718380800}
+{"o":1.0759885917,"h":1.0910457417,"l":1.0666766864,"c":1.0747797503,"v":0.0,"t":1718384400}
+{"o":1.0747797503,"h":1.0915398137,"l":1.0738433411,"c":1.0764409977,"v":0.0,"t":1718388000}
+{"o":1.0764409977,"h":1.0904239117,"l":1.0679198161,"c":1.0737089686,"v":0.0,"t":1718391600}
+{"o":1.0737089686,"h":1.0749316307,"l":1.06404642,"c":1.0729005791,"v":0.0,"t":1718395200}
+{"o":1.0729005791,"h":1.0758068893,"l":1.0482780471,"c":1.0566754297,"v":0.799973862,"t":1718398800}
+{"o":1.0566754297,"h":1.0703865865,"l":1.05543799,"c":1.0622024906,"v":0.0,"t":1718402400}
+{"o":1.0622024906,"h":1.0668803434,"l":1.0594713971,"c":1.063936025,"v":0.0,"t":1718406000}
+{"o":1.063936025,"h":1.0647389314,"l":1.0564904405,"c":1.0600946515,"v":0.019900923,"t":1718409600}
+{"o":1.0600946515,"h":1.0625565347,"l":1.0532620977,"c":1.0618388092,"v":0.0,"t":1718413200}
+{"o":1.0618388092,"h":1.0644532768,"l":1.0569889208,"c":1.0585265479,"v":0.0,"t":1718416800}
+{"o":1.0585265479,"h":1.0589306922,"l":1.0501611277,"c":1.0505451261,"v":0.0,"t":1718420400}
+{"o":1.0505451261,"h":1.0559122859,"l":1.0484877147,"c":1.0514850045,"v":0.0,"t":1718424000}
+{"o":1.0514850045,"h":1.0520330091,"l":1.0456831332,"c":1.0504023962,"v":0.10710717,"t":1718427600}
+{"o":1.0504023962,"h":1.0569410456,"l":1.0462715123,"c":1.0553574616,"v":0.0,"t":1718431200}
+{"o":1.0553574616,"h":1.0596122722,"l":1.0509172148,"c":1.0585536262,"v":0.0,"t":1718434800}
+{"o":1.0585536262,"h":1.0608883744,"l":1.053995206,"c":1.0573391154,"v":0.0,"t":1718438400}
+{"o":1.0573391154,"h":1.0629500509,"l":1.0545281899,"c":1.0605140846,"v":0.0,"t":1718442000}
+{"o":1.0605140846,"h":1.0641287882,"l":1.0561384676,"c":1.0571082888,"v":0.0,"t":1718445600}
+{"o":1.0571082888,"h":1.0584954528,"l":1.0524953494,"c":1.0532506966,"v":0.0,"t":1718449200}
+{"o":1.0532506966,"h":1.0567608674,"l":1.0509792046,"c":1.0520750936,"v":0.0,"t":1718452800}
+{"o":1.0520750936,"h":1.0563789487,"l":1.0499433011,"c":1.0505296317,"v":0.0,"t":1718456400}
+{"o":1.0505296317,"h":1.0550922407,"l":1.0497875638,"c":1.0538431294,"v":0.0,"t":1718460000}
+{"o":1.0538431294,"h":1.0547201291,"l":1.0452808134,"c":1.0481522764,"v":0.109969832,"t":1718463600}
+{"o":1.0481522764,"h":1.0491976022,"l":1.0435424726,"c":1.0480660807,"v":0.0,"t":1718467200}
+{"o":1.0480660807,"h":1.0504947853,"l":1.0451081187,"c":1.0456465978,"v":0.0,"t":1718470800}
+{"o":1.0456465978,"h":1.0523203877,"l":1.0456169415,"c":1.0508324029,"v":0.0,"t":1718474400}
+{"o":1.0508324029,"h":1.0559526322,"l":1.048304379,"c":1.0520795928,"v":0.0,"t":1718478000}
+{"o":1.0520795928,"h":1.057606597,"l":1.0498596526,"c":1.0545537538,"v":0.0,"t":1718481600}
+{"o":1.0545537538,"h":1.0553543802,"l":1.0456229215,"c":1.0473436059,"v":0.0,"t":1718485200}
+{"o":1.0473436059,"h":1.0509674343,"l":1.0462095906,"c":1.0466490954,"v":0.0,"t":1718488800}
+{"o":1.0466490954,"h":1.0481298027,"l":1.04483252,"c":1.0460998745,"v":0.0,"t":1718492400}
+{"o":1.0460998745,"h":1.0523891385,"l":1.0450967841,"c":1.052076531,"v":0.0,"t":1718496000}
+{"o":1.052076531,"h":1.0550037526,"l":1.0486467802,"c":1.0519226118,"v":0.0,"t":1718499600}
+{"o":1.0519226118,"h":1.055308044,"l":1.0518386092,"c":1.0547066479,"v":0.0,"t":1718503200}
+{"o":1.0547066479,"h":1.0577770194,"l":1.0527514534,"c":1.0571142992,"v":0.0,"t":1718506800}
+{"o":1.0571142992,"h":1.0632968583,"l":1.0563633931,"c":1.063129362,"v":0.0,"t":1718510400}
+{"o":1.063129362,"h":1.0636696164,"l":1.0534811877,"c":1.0539046437,"v":0.0,"t":1718514000}
+{"o":1.0539046437,"h":1.0562580939,"l":1.0499747503,"c":1.0512186138,"v":0.0,"t":1718517600}
+{"o":1.0512186138,"h":1.0537825937,"l":1.0478065438,"c":1.0532166568,"v":0.100013615,"t":1718521200}
+{"o":1.0532166568,"h":1.0570193828,"l":1.0509619393,"c":1.0560367538,"v":0.0,"t":1718524800}
+{"o":1.0560367538,"h":1.0581036558,"l":1.0515927345,"c":1.0516185397,"v":0.0,"t":1718528400}
+{"o":1.0516185397,"h":1.0540473096,"l":1.0446219982,"c":1.0467308649,"v":0.0,"t":1718532000}
+{"o":1.0467308649,"h":1.0503836171,"l":1.0457537505,"c":1.049808405,"v":0.0,"t":1718535600}
+{"o":1.049808405,"h":1.0514538997,"l":1.0463979822,"c":1.0490513491,"v":0.27972,"t":1718539200}
+{"o":1.0490513491,"h":1.0495107733,"l":1.0424608815,"c":1.0433353145,"v":0.509010957,"t":1718542800}
+{"o":1.0433353145,"h":1.0453207396,"l":1.0362933093,"c":1.0401339277,"v":0.0,"t":1718546400}
+{"o":1.0401339277,"h":1.0404868185,"l":1.0231413787,"c":1.0244783661,"v":0.0,"t":1718550000}
+{"o":1.0244783661,"h":1.0289450131,"l":1.0195964884,"c":1.0264643744,"v":0.0,"t":1718553600}
+{"o":1.0264643744,"h":1.0302075921,"l":1.021768303,"c":1.0287773127,"v":0.0,"t":1718557200}
+{"o":1.0287773127,"h":1.0316830231,"l":1.0246368121,"c":1.0257179683,"v":0.0,"t":1718560800}
+{"o":1.0257179683,"h":1.0268130755,"l":1.0215337487,"c":1.0236218788,"v":0.0,"t":1718564400}
+{"o":1.0236218788,"h":1.0258203452,"l":1.0193961544,"c":1.0219425495,"v":0.0,"t":1718568000}
+{"o":1.0219425495,"h":1.0237173774,"l":1.0179984629,"c":1.0198474231,"v":0.0,"t":1718571600}
+{"o":1.0198474231,"h":1.0202103814,"l":1.0071733704,"c":1.0118775905,"v":0.0,"t":1718575200}
+{"o":1.0118775905,"h":1.0132666667,"l":1.0057402803,"c":1.0059382756,"v":0.0,"t":1718578800}
+{"o":1.0059382756,"h":1.012072668,"l":1.0027383621,"c":1.0113054765,"v":0.0,"t":1718582400}
+{"o":1.0113054765,"h":1.0244540649,"l":1.0103365134,"c":1.0217574341,"v":0.0,"t":1718586000}
+{"o":1.0217574341,"h":1.03016129,"l":1.0210181236,"c":1.0242152632,"v":0.0,"t":1718589600}
+{"o":1.0242152632,"h":1.0342999838,"l":1.0239545872,"c":1.0333335226,"v":0.0,"t":1718593200}
+{"o":1.0333335226,"h":1.038786167,"l":1.0246989978,"c":1.025082812,"v":5.099252346,"t":1718596800}
+{"o":1.025082812,"h":1.0320404127,"l":1.0201191927,"c":1.0289217122,"v":0.0,"t":1718600400}
+{"o":1.0289217122,"h":1.0412896956,"l":1.0282067711,"c":1.0394222148,"v":0.0,"t":1718604000}
+{"o":1.0394222148,"h":1.0439137391,"l":1.0314463266,"c":1.0382041857,"v":0.0,"t":1718607600}
+{"o":1.0382041857,"h":1.0480449607,"l":1.033326914,"c":1.0432176176,"v":0.0,"t":1718611200}
+{"o":1.0432176176,"h":1.0560965516,"l":1.0365888029,"c":1.0536041533,"v":0.0,"t":1718614800}
+{"o":1.0536041533,"h":1.0739069246,"l":1.0522506525,"c":1.0624088561,"v":0.0,"t":1718618400}
+{"o":1.0624088561,"h":1.0638030771,"l":1.0500306473,"c":1.0568910781,"v":0.0,"t":1718622000}
+{"o":1.0568910781,"h":1.0727395601,"l":1.0554507571,"c":1.062898457,"v":0.0,"t":1718625600}
+{"o":1.062898457,"h":1.0728025509,"l":1.0573145452,"c":1.0686942632,"v":0.0,"t":1718629200}
+{"o":1.0686942632,"h":1.0695502202,"l":1.0521020101,"c":1.0609358867,"v":0.0,"t":1718632800}
+{"o":1.0609358867,"h":1.0911608713,"l":1.0570346786,"c":1.0778402749,"v":0.0,"t":1718636400}
+{"o":1.0778402749,"h":1.0925315014,"l":1.0573920802,"c":1.06205668,"v":0.0,"t":1718640000}
+{"o":1.06205668,"h":1.062201725,"l":1.0494915498,"c":1.0520931413,"v":0.0,"t":1718643600}
+{"o":1.0520931413,"h":1.052661923,"l":1.0369367557,"c":1.0397953801,"v":0.0,"t":1718647200}
+{"o":1.0397953801,"h":1.0547481739,"l":1.0393501442,"c":1.0532126057,"v":0.0,"t":1718650800}
+{"o":1.0532126057,"h":1.0702180764,"l":1.0523818714,"c":1.0644593673,"v":0.0,"t":1718654400}
+{"o":1.0644593673,"h":1.075214969,"l":1.0581940975,"c":1.0631673167,"v":0.0,"t":1718658000}
+{"o":1.0631673167,"h":1.0665346878,"l":1.0568773316,"c":1.0580009721,"v":0.0,"t":1718661600}
+{"o":1.0580009721,"h":1.0649767652,"l":1.0551562088,"c":1.0616723891,"v":0.0,"t":1718665200}
+{"o":1.0616723891,"h":1.0861288644,"l":1.058049466,"c":1.0753576222,"v":0.0,"t":1718668800}
+{"o":1.0753576222,"h":1.1838328582,"l":1.0716073058,"c":1.146813697,"v":0.0,"t":1718672400}
+{"o":1.146813697,"h":1.1628953811,"l":1.1199993773,"c":1.1282548667,"v":0.0,"t":1718676000}
+{"o":1.1282548667,"h":1.1366522847,"l":1.1190140213,"c":1.1206901154,"v":0.0,"t":1718679600}
+{"o":1.1206901154,"h":1.1284258637,"l":1.1078748555,"c":1.1122340355,"v":0.0,"t":1718683200}
+{"o":1.1122340355,"h":1.1154411096,"l":1.1027862475,"c":1.1140204216,"v":0.0,"t":1718686800}
+{"o":1.1140204216,"h":1.1223606792,"l":1.108729278,"c":1.1174853572,"v":0.0,"t":1718690400}
+{"o":1.1174853572,"h":1.1183542706,"l":1.109720507,"c":1.1121907933,"v":0.0,"t":1718694000}
+{"o":1.1121907933,"h":1.1141588987,"l":1.0950219495,"c":1.0974230365,"v":0.0,"t":1718697600}
+{"o":1.0974230365,"h":1.1085798878,"l":1.0958546573,"c":1.107464593,"v":0.0,"t":1718701200}
+{"o":1.107464593,"h":1.1116030906,"l":1.0985959106,"c":1.1047314486,"v":0.0,"t":1718704800}
+{"o":1.1047314486,"h":1.1214051436,"l":1.1021616872,"c":1.1090775787,"v":0.0,"t":1718708400}
+{"o":1.1090775787,"h":1.1243507953,"l":1.1052580774,"c":1.1182794377,"v":0.4,"t":1718712000}
+{"o":1.1182794377,"h":1.1449992033,"l":1.1161752951,"c":1.1333129317,"v":0.100263881,"t":1718715600}
+{"o":1.1333129317,"h":1.1454486021,"l":1.104178364,"c":1.1260822471,"v":0.0,"t":1718719200}
+{"o":1.1260822471,"h":1.1353377042,"l":1.111384878,"c":1.1189502277,"v":0.0,"t":1718722800}
+{"o":1.1189502277,"h":1.1425673553,"l":1.1177225863,"c":1.1295042938,"v":0.0,"t":1718726400}
+{"o":1.1295042938,"h":1.1469712017,"l":1.1248733034,"c":1.1463620396,"v":0.0,"t":1718730000}
+{"o":1.1463620396,"h":1.1551966509,"l":1.1328592119,"c":1.1499581854,"v":0.0,"t":1718733600}
+{"o":1.1499581854,"h":1.1678510931,"l":1.1442291607,"c":1.1450992819,"v":0.0,"t":1718737200}
+{"o":1.1450992819,"h":1.1555283527,"l":1.1110600575,"c":1.1136321577,"v":0.10989,"t":1718740800}
+{"o":1.1136321577,"h":1.1165103739,"l":1.0983287058,"c":1.1043216095,"v":0.0,"t":1718744400}
+{"o":1.1043216095,"h":1.116232463,"l":1.1036580337,"c":1.1058627945,"v":0.0,"t":1718748000}
+{"o":1.1058627945,"h":1.1145440472,"l":1.1050320549,"c":1.1072914436,"v":0.0,"t":1718751600}
+{"o":1.1072914436,"h":1.1179840454,"l":1.1001464436,"c":1.1026138795,"v":0.0,"t":1718755200}
+{"o":1.1026138795,"h":1.1095475802,"l":1.0818335484,"c":1.1027707877,"v":0.0,"t":1718758800}
+{"o":1.1027707877,"h":1.1032221784,"l":1.0846442517,"c":1.0938894371,"v":0.0,"t":1718762400}
+{"o":1.0938894371,"h":1.0951337541,"l":1.0745524362,"c":1.0852866891,"v":0.0,"t":1718766000}
+{"o":1.0852866891,"h":1.0878922705,"l":1.0769649951,"c":1.0814624578,"v":5.098742421,"t":1718769600}
+{"o":1.0814624578,"h":1.091489672,"l":1.0780577404,"c":1.0866683535,"v":0.0,"t":1718773200}
+{"o":1.0866683535,"h":1.088985176,"l":1.0724267234,"c":1.0743426763,"v":0.0,"t":1718776800}
+{"o":1.0743426763,"h":1.0882124956,"l":1.0722729122,"c":1.0866831494,"v":0.0,"t":1718780400}
+{"o":1.0866831494,"h":1.0984444203,"l":1.0847907546,"c":1.0966357142,"v":0.0,"t":1718784000}
+{"o":1.0966357142,"h":1.104419102,"l":1.0923901313,"c":1.0984599646,"v":0.108672485,"t":1718787600}
+{"o":1.0984599646,"h":1.103962266,"l":1.0913556631,"c":1.091869655,"v":0.909783865,"t":1718791200}
+{"o":1.091869655,"h":1.1112280872,"l":1.0901827553,"c":1.1029882989,"v":0.0,"t":1718794800}
+{"o":1.1029882989,"h":1.1081689501,"l":1.0952431386,"c":1.0988170586,"v":0.261860588,"t":1718798400}
+{"o":1.0988170586,"h":1.1070149825,"l":1.0964383565,"c":1.1070149825,"v":0.0,"t":1718802000}
+{"o":1.1070149825,"h":1.1229902926,"l":1.1060744617,"c":1.1154133875,"v":0.0,"t":1718805600}
+{"o":1.1154133875,"h":1.1178374705,"l":1.1093526602,"c":1.1112813133,"v":0.0,"t":1718809200}
+{"o":1.1112813133,"h":1.1187120953,"l":1.1058867151,"c":1.1110600949,"v":0.0,"t":1718812800}
+{"o":1.1110600949,"h":1.1129990982,"l":1.0925461709,"c":1.1037643818,"v":0.0,"t":1718816400}
+{"o":1.1037643818,"h":1.1071600599,"l":1.0975997967,"c":1.1053437522,"v":0.0,"t":1718820000}
+{"o":1.1053437522,"h":1.12215538,"l":1.1048819634,"c":1.113134775,"v":0.0,"t":1718823600}
+{"o":1.113134775,"h":1.1287535975,"l":1.1107856619,"c":1.1241652516,"v":0.0,"t":1718827200}
+{"o":1.1241652516,"h":1.1298767494,"l":1.1184553266,"c":1.1208722138,"v":0.0,"t":1718830800}
+{"o":1.1208722138,"h":1.1304119771,"l":1.1180889937,"c":1.1292715921,"v":0.0,"t":1718834400}
+{"o":1.1292715921,"h":1.1308555624,"l":1.1201388432,"c":1.1222169022,"v":0.0,"t":1718838000}
+{"o":1.1222169022,"h":1.1293383533,"l":1.1176497621,"c":1.1247343297,"v":0.0,"t":1718841600}
+{"o":1.1247343297,"h":1.1307194343,"l":1.1082794495,"c":1.1259716691,"v":0.0,"t":1718845200}
+{"o":1.1259716691,"h":1.1371891126,"l":1.12481325,"c":1.1316002755,"v":0.0,"t":1718848800}
+{"o":1.1316002755,"h":1.1475590001,"l":1.1308841909,"c":1.1437970386,"v":0.0,"t":1718852400}
+{"o":1.1437970386,"h":1.1485258979,"l":1.1275015747,"c":1.1332488134,"v":0.0,"t":1718856000}
+{"o":1.1332488134,"h":1.1332818931,"l":1.115870689,"c":1.1189992815,"v":0.0,"t":1718859600}
+{"o":1.1189992815,"h":1.1245027623,"l":1.1105806625,"c":1.1221527582,"v":0.0,"t":1718863200}
+{"o":1.1221527582,"h":1.1239489279,"l":0.9898339011,"c":0.996963026,"v":0.893039548,"t":1718866800}
+{"o":0.996963026,"h":1.0016678339,"l":0.9923259803,"c":0.9923259803,"v":0.110960606,"t":1718870400}
+{"o":0.9923259803,"h":0.9963933285,"l":0.9899374061,"c":0.9944818184,"v":0.0,"t":1718874000}
+{"o":0.9944818184,"h":0.9989115809,"l":0.9797940658,"c":0.9815401875,"v":0.0,"t":1718877600}
+{"o":0.9815401875,"h":0.9862936279,"l":0.9668105377,"c":0.9810204402,"v":0.0,"t":1718881200}
+{"o":0.9810204402,"h":0.9886639721,"l":0.9751274758,"c":0.9884256403,"v":0.0,"t":1718884800}
+{"o":0.9884256403,"h":1.0139198559,"l":0.983469141,"c":1.012314957,"v":0.0,"t":1718888400}
+{"o":1.012314957,"h":1.0302951142,"l":1.011456704,"c":1.0161058032,"v":0.0,"t":1718892000}
+{"o":1.0161058032,"h":1.0266081186,"l":1.0133718733,"c":1.0255229554,"v":0.0,"t":1718895600}
+{"o":1.0255229554,"h":1.0360101684,"l":1.0199893865,"c":1.025576267,"v":0.0,"t":1718899200}
+{"o":1.025576267,"h":1.0293798561,"l":1.0129191241,"c":1.0148234073,"v":0.0,"t":1718902800}
+{"o":1.0148234073,"h":1.018336808,"l":1.0059853103,"c":1.0178920199,"v":0.0,"t":1718906400}
+{"o":1.0178920199,"h":1.0239932505,"l":1.0155149295,"c":1.0186241989,"v":0.0,"t":1718910000}
+{"o":1.0186241989,"h":1.0230426024,"l":1.0156473724,"c":1.018090622,"v":0.0,"t":1718913600}
+{"o":1.018090622,"h":1.0229002254,"l":1.0128630265,"c":1.0220922381,"v":0.0,"t":1718917200}
+{"o":1.0220922381,"h":1.0233006022,"l":1.0163696231,"c":1.0206385364,"v":0.0,"t":1718920800}
+{"o":1.0206385364,"h":1.0248150393,"l":1.0178978836,"c":1.0238583039,"v":0.0,"t":1718924400}
+{"o":1.0238583039,"h":1.033724764,"l":1.0193279063,"c":1.0274502119,"v":2.051632914,"t":1718928000}
+{"o":1.0274502119,"h":1.0311047306,"l":1.0161216438,"c":1.0178755041,"v":0.124577842,"t":1718931600}
+{"o":1.0178755041,"h":1.0283691116,"l":1.0137227809,"c":1.0273796599,"v":0.110051672,"t":1718935200}
+{"o":1.0273796599,"h":1.0373707824,"l":1.026717126,"c":1.0302314396,"v":0.0,"t":1718938800}
+{"o":1.0302314396,"h":1.0364159382,"l":1.0254309948,"c":1.02691838,"v":0.0,"t":1718942400}
+{"o":1.02691838,"h":1.0340755894,"l":1.0260234924,"c":1.0275822613,"v":0.0,"t":1718946000}
+{"o":1.0275822613,"h":1.034973359,"l":1.0258503091,"c":1.0312524318,"v":0.0,"t":1718949600}
+{"o":1.0312524318,"h":1.0458614454,"l":0.9886359238,"c":1.0009874437,"v":0.119583397,"t":1718953200}
+{"o":1.0009874437,"h":1.0153991417,"l":0.9974502988,"c":1.0112310358,"v":0.969654541,"t":1718956800}
+{"o":1.0112310358,"h":1.012690503,"l":0.9914337976,"c":0.9942030629,"v":0.0,"t":1718960400}
+{"o":0.9942030629,"h":0.9990286831,"l":0.9907878218,"c":0.9963060342,"v":0.0,"t":1718964000}
+{"o":0.9963060342,"h":0.9996958026,"l":0.9912476652,"c":0.9960970375,"v":0.0,"t":1718967600}
+{"o":0.9960970375,"h":1.0076228423,"l":0.9925515635,"c":1.002636764,"v":0.0,"t":1718971200}
+{"o":1.002636764,"h":1.0232986979,"l":1.0022816492,"c":1.0108748938,"v":0.0,"t":1718974800}
+{"o":1.0108748938,"h":1.0155665027,"l":0.9856996688,"c":0.9897130759,"v":0.0,"t":1718978400}
+{"o":0.9897130759,"h":1.0078533058,"l":0.9830154393,"c":1.0012104186,"v":0.0,"t":1718982000}
+{"o":1.0012104186,"h":1.008899917,"l":0.998644164,"c":1.0049341567,"v":0.0,"t":1718985600}
+{"o":1.0049341567,"h":1.0196871062,"l":1.0036117221,"c":1.0187783519,"v":0.0,"t":1718989200}
+{"o":1.0187783519,"h":1.0228512182,"l":0.9932838856,"c":0.9938177878,"v":0.0,"t":1718992800}
+{"o":0.9938177878,"h":1.0002700561,"l":0.9823257573,"c":0.991321023,"v":0.0,"t":1718996400}
+{"o":0.991321023,"h":0.9920183096,"l":0.9757299297,"c":0.9860505238,"v":0.0,"t":1719000000}
+{"o":0.9860505238,"h":0.9975817293,"l":0.9784487787,"c":0.9831548193,"v":0.0,"t":1719003600}
+{"o":0.9831548193,"h":0.9877009179,"l":0.9744465589,"c":0.9755737702,"v":0.0,"t":1719007200}
+{"o":0.9755737702,"h":0.9836252426,"l":0.971341157,"c":0.9771904699,"v":0.0,"t":1719010800}
+{"o":0.9771904699,"h":0.9885276271,"l":0.976257274,"c":0.9844937105,"v":0.0,"t":1719014400}
+{"o":0.9844937105,"h":0.9873034097,"l":0.9801923325,"c":0.983790916,"v":5.001929384,"t":1719018000}
+{"o":0.983790916,"h":0.9843953281,"l":0.9721242367,"c":0.9744527643,"v":0.0,"t":1719021600}
+{"o":0.9744527643,"h":0.9797497462,"l":0.9718520916,"c":0.9732786137,"v":0.039971993,"t":1719025200}
+{"o":0.9732786137,"h":0.9762424349,"l":0.971679365,"c":0.9728788642,"v":0.01,"t":1719028800}
+{"o":0.9728788642,"h":0.9745659761,"l":0.9663413967,"c":0.9672172688,"v":0.0,"t":1719032400}
+{"o":0.9672172688,"h":0.972430404,"l":0.9588302344,"c":0.972028089,"v":0.10002037,"t":1719036000}
+{"o":0.972028089,"h":0.9776766531,"l":0.9702956509,"c":0.9756159676,"v":0.0,"t":1719039600}
+{"o":0.9756159676,"h":0.9832471822,"l":0.9747552505,"c":0.9816503622,"v":0.0,"t":1719043200}
+{"o":0.9816503622,"h":0.9838142996,"l":0.977103154,"c":0.9780856903,"v":0.0,"t":1719046800}
+{"o":0.9780856903,"h":0.9821951587,"l":0.9766804519,"c":0.9798699016,"v":0.0,"t":1719050400}
+{"o":0.9798699016,"h":0.9832393995,"l":0.9768961119,"c":0.9779246735,"v":0.0,"t":1719054000}
+{"o":0.9779246735,"h":0.9800374946,"l":0.9759300753,"c":0.9795992195,"v":0.0,"t":1719057600}
+{"o":0.9795992195,"h":0.9828231599,"l":0.9782803758,"c":0.9814363032,"v":0.0,"t":1719061200}
+{"o":0.9814363032,"h":0.9814363032,"l":0.9759636136,"c":0.9779640728,"v":0.0,"t":1719064800}
+{"o":0.9779640728,"h":0.9818816527,"l":0.9764312442,"c":0.9800069279,"v":0.0,"t":1719068400}
+{"o":0.9800069279,"h":0.9818463917,"l":0.9766110586,"c":0.9767197099,"v":0.129,"t":1719072000}
+{"o":0.9767197099,"h":0.9818526582,"l":0.9743061967,"c":0.9813444731,"v":0.0,"t":1719075600}
+{"o":0.9813444731,"h":0.9819344703,"l":0.9790457067,"c":0.9803368967,"v":0.0,"t":1719079200}
+{"o":0.9803368967,"h":0.9817078274,"l":0.9777660541,"c":0.977957258,"v":0.0,"t":1719082800}
+{"o":0.977957258,"h":0.9815302307,"l":0.9774551692,"c":0.9797579489,"v":0.0,"t":1719086400}
+{"o":0.9797579489,"h":0.9806067693,"l":0.9777221111,"c":0.9777678694,"v":0.0,"t":1719090000}
+{"o":0.9777678694,"h":0.9809200356,"l":0.976973357,"c":0.9795059169,"v":0.0,"t":1719093600}
+{"o":0.9795059169,"h":0.9880121606,"l":0.9790929493,"c":0.9838223069,"v":0.0,"t":1719097200}
+{"o":0.9838223069,"h":0.9845890093,"l":0.9738656603,"c":0.9769893216,"v":0.0,"t":1719100800}
+{"o":0.9769893216,"h":0.9800244544,"l":0.9723454504,"c":0.9747884608,"v":0.0,"t":1719104400}
+{"o":0.9747884608,"h":0.9796995952,"l":0.9734974568,"c":0.9761413188,"v":0.419997959,"t":1719108000}
+{"o":0.9761413188,"h":0.9786306986,"l":0.9727721755,"c":0.9761467406,"v":0.0,"t":1719111600}
+{"o":0.9761467406,"h":0.9774452825,"l":0.9740188258,"c":0.97743805,"v":0.0,"t":1719115200}
+{"o":0.97743805,"h":0.9798964061,"l":0.9750589129,"c":0.978341299,"v":0.0,"t":1719118800}
+{"o":0.978341299,"h":0.9793731187,"l":0.9764279479,"c":0.9786721214,"v":0.0,"t":1719122400}
+{"o":0.9786721214,"h":0.9790958341,"l":0.9755609755,"c":0.9758982955,"v":0.0,"t":1719126000}
+{"o":0.9758982955,"h":0.9784897457,"l":0.9756692738,"c":0.9775557755,"v":0.0,"t":1719129600}
+{"o":0.9775557755,"h":0.9802119062,"l":0.9757743044,"c":0.9770334272,"v":0.0,"t":1719133200}
+{"o":0.9770334272,"h":0.9834678534,"l":0.9761364689,"c":0.9825594411,"v":0.0,"t":1719136800}
+{"o":0.9825594411,"h":0.9854117597,"l":0.9797238395,"c":0.9812224662,"v":0.0,"t":1719140400}
+{"o":0.9812224662,"h":0.9831402771,"l":0.978717711,"c":0.9830669802,"v":0.0,"t":1719144000}
+{"o":0.9830669802,"h":0.9860389545,"l":0.9796299707,"c":0.9846218294,"v":0.0,"t":1719147600}
+{"o":0.9846218294,"h":0.9957747764,"l":0.9841606164,"c":0.9949129085,"v":0.0,"t":1719151200}
+{"o":0.9949129085,"h":1.0011546152,"l":0.9913868459,"c":0.9997825209,"v":0.0,"t":1719154800}
+{"o":0.9997825209,"h":1.0111365492,"l":0.9958159127,"c":1.0064426979,"v":0.0,"t":1719158400}
+{"o":1.0064426979,"h":1.0080391684,"l":0.9993333356,"c":1.0027206239,"v":0.893031188,"t":1719162000}
+{"o":1.0027206239,"h":1.0031303267,"l":0.9970009391,"c":0.9984702401,"v":0.0,"t":1719165600}
+{"o":0.9984702401,"h":1.001783172,"l":0.9927212188,"c":1.000580234,"v":0.299982992,"t":1719169200}
+{"o":1.000580234,"h":1.0186717786,"l":1.0001951488,"c":1.0080167127,"v":0.309978804,"t":1719172800}
+{"o":1.0080167127,"h":1.0160365636,"l":1.005161935,"c":1.007693769,"v":2.110187977,"t":1719176400}
+{"o":1.007693769,"h":1.0230717285,"l":1.0074878294,"c":1.018695629,"v":0.3,"t":1719180000}
+{"o":1.018695629,"h":1.02697774,"l":1.0164229539,"c":1.0228120706,"v":0.21,"t":1719183600}
+{"o":1.0228120706,"h":1.0267879805,"l":1.0136463202,"c":1.0197865825,"v":0.0,"t":1719187200}
+{"o":1.0197865825,"h":1.0409127668,"l":1.018295985,"c":1.0302940417,"v":2.0,"t":1719190800}
+{"o":1.0302940417,"h":1.0438076301,"l":1.0267189175,"c":1.0382024105,"v":0.0,"t":1719194400}
+{"o":1.0382024105,"h":1.0438149718,"l":1.0309907802,"c":1.0421860922,"v":0.0,"t":1719198000}
+{"o":1.0421860922,"h":1.0497751091,"l":1.0384970874,"c":1.0435622801,"v":1.700483222,"t":1719201600}
+{"o":1.0435622801,"h":1.0680280413,"l":1.0415508549,"c":1.0618959771,"v":0.0,"t":1719205200}
+{"o":1.0618959771,"h":1.0620773601,"l":1.0513038305,"c":1.0528833327,"v":0.0,"t":1719208800}
+{"o":1.0528833327,"h":1.0580349661,"l":1.0452328004,"c":1.0507580995,"v":0.0,"t":1719212400}
+{"o":1.0507580995,"h":1.0560887104,"l":1.0385365259,"c":1.0448523614,"v":0.0,"t":1719216000}
+{"o":1.0448523614,"h":1.0799471057,"l":1.0392196422,"c":1.0431843254,"v":0.0,"t":1719219600}
+{"o":1.0431843254,"h":1.044590367,"l":1.0327961982,"c":1.0368852866,"v":2.019651386,"t":1719223200}
+{"o":1.0368852866,"h":1.0449157883,"l":1.0317839633,"c":1.0345765999,"v":0.0,"t":1719226800}
+{"o":1.0345765999,"h":1.0378892696,"l":1.020820988,"c":1.0256988595,"v":0.0,"t":1719230400}
+{"o":1.0256988595,"h":1.04199425,"l":1.0152732241,"c":1.0192131734,"v":0.0,"t":1719234000}
+{"o":1.0192131734,"h":1.0303773597,"l":1.0125332718,"c":1.0237794978,"v":0.0,"t":1719237600}
+{"o":1.0237794978,"h":1.0594193464,"l":1.0193015745,"c":1.0413568773,"v":0.0,"t":1719241200}
+{"o":1.0413568773,"h":1.0452162506,"l":1.031406965,"c":1.0387636467,"v":0.0,"t":1719244800}
+{"o":1.0387636467,"h":1.0417959574,"l":1.0164341102,"c":1.0262950914,"v":0.0,"t":1719248400}
+{"o":1.0262950914,"h":1.0394082173,"l":1.0097079558,"c":1.0097330565,"v":0.0,"t":1719252000}
+{"o":1.0097330565,"h":1.0373013646,"l":1.0093884233,"c":1.0326756172,"v":0.0,"t":1719255600}
+{"o":1.0326756172,"h":1.0496549993,"l":1.0198552006,"c":1.0256952239,"v":0.0,"t":1719259200}
+{"o":1.0256952239,"h":1.0274889818,"l":1.0013386254,"c":1.0047519075,"v":0.0,"t":1719262800}
+{"o":1.0047519075,"h":1.0105608672,"l":1.0005226563,"c":1.0100912865,"v":0.0,"t":1719266400}
+{"o":1.0100912865,"h":1.0101130726,"l":0.9915249074,"c":0.9937271265,"v":0.0,"t":1719270000}
+{"o":0.9937271265,"h":0.9980514265,"l":0.9886696351,"c":0.9936333931,"v":0.0,"t":1719273600}
+{"o":0.9936333931,"h":1.0022764268,"l":0.992341767,"c":0.9949803213,"v":0.0,"t":1719277200}
+{"o":0.9949803213,"h":0.9996904248,"l":0.9858591511,"c":0.9887124066,"v":0.0,"t":1719280800}
+{"o":0.9887124066,"h":0.9912225936,"l":0.9628401556,"c":0.9681686875,"v":0.0,"t":1719284400}
+{"o":0.9681686875,"h":0.9735161608,"l":0.9638333055,"c":0.9645443994,"v":0.0,"t":1719288000}
+{"o":0.9645443994,"h":0.9708616534,"l":0.9607642522,"c":0.9687958855,"v":0.0,"t":1719291600}
+{"o":0.9687958855,"h":0.9720294553,"l":0.9656140564,"c":0.9668993808,"v":0.0,"t":1719295200}
+{"o":0.9668993808,"h":0.9764722011,"l":0.9645054541,"c":0.9758201776,"v":0.0,"t":1719298800}
+{"o":0.9758201776,"h":0.9860616982,"l":0.9716000261,"c":0.9789881909,"v":0.0,"t":1719302400}
+{"o":0.9789881909,"h":0.9815676681,"l":0.955992762,"c":0.9596706611,"v":0.0,"t":1719306000}
+{"o":0.9596706611,"h":0.9635644776,"l":0.9453513285,"c":0.9478219408,"v":0.0,"t":1719309600}
+{"o":0.9478219408,"h":0.9587606984,"l":0.947016833,"c":0.9544040665,"v":0.0,"t":1719313200}
+{"o":0.9544040665,"h":0.9638170803,"l":0.9519927765,"c":0.9621975647,"v":2.0,"t":1719316800}
+{"o":0.9621975647,"h":0.9636974776,"l":0.9548589008,"c":0.9612791917,"v":0.0,"t":1719320400}
+{"o":0.9612791917,"h":0.9623110714,"l":0.9449085361,"c":0.951832797,"v":0.1099387,"t":1719324000}
+{"o":0.951832797,"h":0.9577305898,"l":0.9361399832,"c":0.9431011882,"v":0.0,"t":1719327600}
+{"o":0.9431011882,"h":0.9582862632,"l":0.941759658,"c":0.9562898517,"v":0.0,"t":1719331200}
+{"o":0.9562898517,"h":0.9579075508,"l":0.9475357762,"c":0.9574237968,"v":0.0,"t":1719334800}
+{"o":0.9574237968,"h":0.9597157488,"l":0.9432843642,"c":0.9448127679,"v":0.0,"t":1719338400}
+{"o":0.9448127679,"h":0.9508308026,"l":0.9429092934,"c":0.9475926751,"v":0.0,"t":1719342000}
+{"o":0.9475926751,"h":0.9523013159,"l":0.9460527437,"c":0.9508262108,"v":0.0,"t":1719345600}
+{"o":0.9508262108,"h":0.9584668537,"l":0.9508262108,"c":0.9575344329,"v":0.0,"t":1719349200}
+{"o":0.9575344329,"h":0.9633258941,"l":0.9519644024,"c":0.9609209864,"v":0.0,"t":1719352800}
+{"o":0.9609209864,"h":0.9682433648,"l":0.9505099348,"c":0.963215538,"v":0.0,"t":1719356400}
+{"o":0.963215538,"h":0.9658550272,"l":0.9583309006,"c":0.9638349168,"v":0.0,"t":1719360000}
+{"o":0.9638349168,"h":0.9651871178,"l":0.9431745657,"c":0.9460084886,"v":0.0,"t":1719363600}
+{"o":0.9460084886,"h":0.9490862978,"l":0.936766935,"c":0.9470842597,"v":0.0,"t":1719367200}
+{"o":0.9470842597,"h":0.9543664521,"l":0.9442317741,"c":0.9497168957,"v":0.0,"t":1719370800}
+{"o":0.9497168957,"h":0.9609719899,"l":0.9474382107,"c":0.9605731988,"v":0.0,"t":1719374400}
+{"o":0.9605731988,"h":0.9646901737,"l":0.9556686021,"c":0.9613259206,"v":0.0,"t":1719378000}
+{"o":0.9613259206,"h":0.9629472246,"l":0.956195982,"c":0.9604671334,"v":0.0,"t":1719381600}
+{"o":0.9604671334,"h":0.9615358286,"l":0.9522391522,"c":0.953632766,"v":0.0,"t":1719385200}
+{"o":0.953632766,"h":0.9660530121,"l":0.9517125181,"c":0.9634923014,"v":0.0,"t":1719388800}
+{"o":0.9634923014,"h":0.9656865454,"l":0.9586401049,"c":0.9608447224,"v":0.0,"t":1719392400}
+{"o":0.9608447224,"h":0.9668963035,"l":0.9591263728,"c":0.9620521133,"v":0.0,"t":1719396000}
+{"o":0.9620521133,"h":0.9632843971,"l":0.9554812742,"c":0.9586242277,"v":0.0,"t":1719399600}
+{"o":0.9586242277,"h":0.9635161924,"l":0.9552213215,"c":0.9602211393,"v":0.0,"t":1719403200}
+{"o":0.9602211393,"h":0.9630469928,"l":0.9466462727,"c":0.9482112787,"v":0.0,"t":1719406800}
+{"o":0.9482112787,"h":0.9564064975,"l":0.9427302356,"c":0.9537747992,"v":0.0,"t":1719410400}
+{"o":0.9537747992,"h":0.9666277382,"l":0.9531720479,"c":0.960327315,"v":0.0,"t":1719414000}
+{"o":0.960327315,"h":0.9697005427,"l":0.9568760816,"c":0.9670674031,"v":0.102914342,"t":1719417600}
+{"o":0.9670674031,"h":1.0129563607,"l":0.9641545636,"c":0.9653752845,"v":0.0,"t":1719421200}
+{"o":0.9653752845,"h":0.9736467422,"l":0.9644340591,"c":0.9693110816,"v":0.0,"t":1719424800}
+{"o":0.9693110816,"h":0.9718940002,"l":0.954557445,"c":0.9551567275,"v":0.0,"t":1719428400}
+{"o":0.9551567275,"h":0.9655313705,"l":0.9501285086,"c":0.9598430892,"v":0.0,"t":1719432000}
+{"o":0.9598430892,"h":0.9626697427,"l":0.9538412686,"c":0.9558708027,"v":0.0,"t":1719435600}
+{"o":0.9558708027,"h":0.9606465435,"l":0.950341235,"c":0.9576034996,"v":0.0,"t":1719439200}
+{"o":0.9576034996,"h":0.9647364989,"l":0.9562898331,"c":0.9614669636,"v":0.0,"t":1719442800}
+{"o":0.9614669636,"h":0.9672487859,"l":0.9571352723,"c":0.9616566661,"v":0.0,"t":1719446400}
+{"o":0.9616566661,"h":0.9662672941,"l":0.9600060976,"c":0.9638117469,"v":0.0,"t":1719450000}
+{"o":0.9638117469,"h":0.9702936421,"l":0.9607391358,"c":0.9614440656,"v":0.0,"t":1719453600}
+{"o":0.9614440656,"h":0.963941714,"l":0.9541148168,"c":0.9568526139,"v":0.0,"t":1719457200}
+{"o":0.9568526139,"h":0.9612402211,"l":0.9549554135,"c":0.9604889163,"v":0.0,"t":1719460800}
+{"o":0.9604889163,"h":0.9678915208,"l":0.9590203391,"c":0.9661797855,"v":0.0,"t":1719464400}
+{"o":0.9661797855,"h":0.9733619647,"l":0.9653354961,"c":0.9684763657,"v":0.0,"t":1719468000}
+{"o":0.9684763657,"h":0.97116935,"l":0.965880721,"c":0.9679502851,"v":0.0,"t":1719471600}
+{"o":0.9679502851,"h":0.9711108229,"l":0.964728269,"c":0.9649039112,"v":0.0,"t":1719475200}
+{"o":0.9649039112,"h":0.9674518712,"l":0.9506703346,"c":0.9514507958,"v":0.0,"t":1719478800}
+{"o":0.9514507958,"h":1.0113689394,"l":0.943834661,"c":1.0081467177,"v":0.104895,"t":1719482400}
+{"o":1.0081467177,"h":1.0083517763,"l":0.999321058,"c":1.0031913168,"v":0.0,"t":1719486000}
+{"o":1.0031913168,"h":1.006512362,"l":0.9940882976,"c":0.9992548113,"v":0.0,"t":1719489600}
+{"o":0.9992548113,"h":1.0001050158,"l":0.9290012008,"c":0.9426805713,"v":0.0,"t":1719493200}
+{"o":0.9426805713,"h":0.9460232186,"l":0.9223211196,"c":0.9430056044,"v":0.0,"t":1719496800}
+{"o":0.9430056044,"h":0.9550101319,"l":0.9382168315,"c":0.944211721,"v":0.0,"t":1719500400}
+{"o":0.944211721,"h":0.951484371,"l":0.9407212349,"c":0.9436966963,"v":0.320008743,"t":1719504000}
+{"o":0.9436966963,"h":0.9486066515,"l":0.9383280366,"c":0.9412590693,"v":0.0,"t":1719507600}
+{"o":0.9412590693,"h":0.9453330254,"l":0.9336726141,"c":0.93805095,"v":0.0,"t":1719511200}
+{"o":0.93805095,"h":0.9453831575,"l":0.936729736,"c":0.9401419419,"v":0.0,"t":1719514800}
+{"o":0.9401419419,"h":0.9441124658,"l":0.9322349491,"c":0.9333844003,"v":0.299952994,"t":1719518400}
+{"o":0.9333844003,"h":0.9397373619,"l":0.9234294665,"c":0.9304330535,"v":0.0,"t":1719522000}
+{"o":0.9304330535,"h":0.9338870186,"l":0.9278069425,"c":0.9292435739,"v":0.0,"t":1719525600}
+{"o":0.9292435739,"h":0.936486443,"l":0.9277002878,"c":0.9322984186,"v":0.0,"t":1719529200}
+{"o":0.9322984186,"h":0.9476839244,"l":0.9307085662,"c":0.9451521002,"v":0.0,"t":1719532800}
+{"o":0.9451521002,"h":0.9478187663,"l":0.9257059302,"c":0.9362628372,"v":0.0,"t":1719536400}
+{"o":0.9362628372,"h":0.9523159944,"l":0.9338041059,"c":0.9486385108,"v":0.0,"t":1719540000}
+{"o":0.9486385108,"h":0.9518729755,"l":0.9442189102,"c":0.9455930617,"v":0.0,"t":1719543600}
+{"o":0.9455930617,"h":0.9584778618,"l":0.9434443321,"c":0.9545990973,"v":5.001429192,"t":1719547200}
+{"o":0.9545990973,"h":0.9731888463,"l":0.9518924969,"c":0.9671736839,"v":0.0,"t":1719550800}
+{"o":0.9671736839,"h":0.9696221121,"l":0.9594399924,"c":0.9605784663,"v":0.0,"t":1719554400}
+{"o":0.9605784663,"h":0.9674748404,"l":0.9589506632,"c":0.9602843522,"v":0.0,"t":1719558000}
+{"o":0.9602843522,"h":0.9640970281,"l":0.955056387,"c":0.959168816,"v":0.0,"t":1719561600}
+{"o":0.959168816,"h":0.9634490774,"l":0.9541250305,"c":0.9565240029,"v":5.007997785,"t":1719565200}
+{"o":0.9565240029,"h":0.9632965513,"l":0.9545629484,"c":0.9598836423,"v":0.0,"t":1719568800}
+{"o":0.9598836423,"h":0.9620266683,"l":0.9547267374,"c":0.9587535727,"v":0.0,"t":1719572400}
+{"o":0.9587535727,"h":0.9674254718,"l":0.9502148239,"c":0.9658351873,"v":0.0,"t":1719576000}
+{"o":0.9658351873,"h":0.9755351256,"l":0.9585991623,"c":0.9719723216,"v":0.0,"t":1719579600}
+{"o":0.9719723216,"h":0.9866816301,"l":0.9686446525,"c":0.9837507596,"v":0.0,"t":1719583200}
+{"o":0.9837507596,"h":0.9906432927,"l":0.9599806799,"c":0.974423187,"v":0.0,"t":1719586800}
+{"o":0.974423187,"h":0.9890247893,"l":0.970345302,"c":0.9736919437,"v":0.0,"t":1719590400}
+{"o":0.9736919437,"h":0.9940583933,"l":0.9736275789,"c":0.9880470705,"v":0.0,"t":1719594000}
+{"o":0.9880470705,"h":0.9910039116,"l":0.9826625691,"c":0.9848812779,"v":0.0,"t":1719597600}
+{"o":0.9848812779,"h":0.9959703459,"l":0.9828627032,"c":0.9909581739,"v":0.0,"t":1719601200}
+{"o":0.9909581739,"h":0.998901621,"l":0.9854373548,"c":0.9964948612,"v":0.0,"t":1719604800}
+{"o":0.9964948612,"h":1.0043167332,"l":0.9923614506,"c":0.9945917587,"v":0.0,"t":1719608400}
+{"o":0.9945917587,"h":0.9983804743,"l":0.9924126579,"c":0.9969407565,"v":0.0,"t":1719612000}
+{"o":0.9969407565,"h":0.999944508,"l":0.9959043375,"c":0.9971840978,"v":0.0,"t":1719615600}
+{"o":0.9971840978,"h":0.9975593007,"l":0.986488691,"c":0.9898849073,"v":0.0,"t":1719619200}
+{"o":0.9898849073,"h":0.9905906667,"l":0.9792944953,"c":0.9832372857,"v":0.0,"t":1719622800}
+{"o":0.9832372857,"h":0.9854885609,"l":0.9805248686,"c":0.9825324058,"v":0.0,"t":1719626400}
+{"o":0.9825324058,"h":0.9863138381,"l":0.9815536301,"c":0.9845808822,"v":0.0,"t":1719630000}
+{"o":0.9845808822,"h":0.9883047914,"l":0.9838347902,"c":0.9870844628,"v":0.0,"t":1719633600}
+{"o":0.9870844628,"h":0.9957327456,"l":0.9869813751,"c":0.9925867175,"v":0.0,"t":1719637200}
+{"o":0.9925867175,"h":0.992639521,"l":0.987551676,"c":0.9888748257,"v":0.0,"t":1719640800}
+{"o":0.9888748257,"h":0.9888748257,"l":0.979323703,"c":0.9827454996,"v":0.0,"t":1719644400}
+{"o":0.9827454996,"h":0.9864857581,"l":0.980658484,"c":0.9815539984,"v":0.0,"t":1719648000}
+{"o":0.9815539984,"h":0.9850110947,"l":0.9772169277,"c":0.9772169277,"v":0.0,"t":1719651600}
+{"o":0.9772169277,"h":0.9793482558,"l":0.9748400379,"c":0.9784110957,"v":0.0,"t":1719655200}
+{"o":0.9784110957,"h":0.9809926362,"l":0.97769811,"c":0.978449738,"v":0.0,"t":1719658800}
+{"o":0.978449738,"h":0.9827854889,"l":0.9759317193,"c":0.9807235909,"v":0.0,"t":1719662400}
+{"o":0.9807235909,"h":0.9836334607,"l":0.9796162926,"c":0.9819262278,"v":0.104942755,"t":1719666000}
+{"o":0.9819262278,"h":0.986181451,"l":0.9786467109,"c":0.9842260486,"v":0.0,"t":1719669600}
+{"o":0.9842260486,"h":0.986901605,"l":0.9776944796,"c":0.978410316,"v":0.0,"t":1719673200}
+{"o":0.978410316,"h":0.9834591242,"l":0.977699813,"c":0.9814169831,"v":0.0,"t":1719676800}
+{"o":0.9814169831,"h":0.9849496312,"l":0.9796322431,"c":0.9802849064,"v":0.0,"t":1719680400}
+{"o":0.9802849064,"h":0.9854380732,"l":0.9797741041,"c":0.9828112566,"v":0.0,"t":1719684000}
+{"o":0.9828112566,"h":0.9909611599,"l":0.9822715083,"c":0.9849498077,"v":0.0,"t":1719687600}
+{"o":0.9849498077,"h":0.9916072064,"l":0.9843038896,"c":0.9898102883,"v":0.0,"t":1719691200}
+{"o":0.9898102883,"h":0.9936761826,"l":0.9886103496,"c":0.992155275,"v":0.0,"t":1719694800}
+{"o":0.992155275,"h":0.999240641,"l":0.9907626119,"c":0.996677021,"v":0.0,"t":1719698400}
+{"o":0.996677021,"h":0.9971853494,"l":0.9928581931,"c":0.9954752659,"v":0.0,"t":1719702000}
+{"o":0.9954752659,"h":0.9973203448,"l":0.9894671148,"c":0.9916151879,"v":0.0,"t":1719705600}
+{"o":0.9916151879,"h":0.999050438,"l":0.9913648978,"c":0.9963846688,"v":0.0,"t":1719709200}
+{"o":0.9963846688,"h":1.0094862254,"l":0.9958094154,"c":1.0051047093,"v":0.119964408,"t":1719712800}
+{"o":1.0051047093,"h":1.0102776069,"l":1.0023778586,"c":1.0094848485,"v":0.0,"t":1719716400}
+{"o":1.0094848485,"h":1.0158847885,"l":1.0093531689,"c":1.0144957762,"v":0.0,"t":1719720000}
+{"o":1.0144957762,"h":1.0175535446,"l":1.0128339293,"c":1.0142498786,"v":0.0,"t":1719723600}
+{"o":1.0142498786,"h":1.0156746545,"l":1.0035196457,"c":1.0035196457,"v":0.0,"t":1719727200}
+{"o":1.0035196457,"h":1.0041847672,"l":0.9893282759,"c":0.9926539615,"v":0.0,"t":1719730800}
+{"o":0.9926539615,"h":0.9952013945,"l":0.9865757704,"c":0.9888170794,"v":0.0,"t":1719734400}
+{"o":0.9888170794,"h":0.9913096638,"l":0.9850960943,"c":0.9903686646,"v":0.0,"t":1719738000}
+{"o":0.9903686646,"h":0.9947766085,"l":0.9886542266,"c":0.9917177359,"v":0.0,"t":1719741600}
+{"o":0.9917177359,"h":0.9925420431,"l":0.986888498,"c":0.9889253352,"v":0.0,"t":1719745200}
+{"o":0.9889253352,"h":0.9929723047,"l":0.9861857721,"c":0.9897327772,"v":0.0,"t":1719748800}
+{"o":0.9897327772,"h":0.9902354665,"l":0.9800467758,"c":0.9805270186,"v":0.0,"t":1719752400}
+{"o":0.9805270186,"h":0.9852431856,"l":0.9799080783,"c":0.9822368929,"v":0.0,"t":1719756000}
+{"o":0.9822368929,"h":0.9825699649,"l":0.9696115053,"c":0.9712583753,"v":0.0,"t":1719759600}
+{"o":0.9712583753,"h":0.9795647594,"l":0.9701013023,"c":0.9748468918,"v":0.0,"t":1719763200}
+{"o":0.9748468918,"h":0.9759311426,"l":0.9678364056,"c":0.9688172848,"v":0.0,"t":1719766800}
+{"o":0.9688172848,"h":0.9706453937,"l":0.9574493439,"c":0.9611658125,"v":0.0,"t":1719770400}
+{"o":0.9611658125,"h":0.9656323286,"l":0.9603442235,"c":0.9634777318,"v":0.0,"t":1719774000}
+{"o":0.9634777318,"h":0.9663744132,"l":0.9568107523,"c":0.9663744132,"v":0.0,"t":1719777600}
+{"o":0.9663744132,"h":0.969804499,"l":0.9639310288,"c":0.965925071,"v":0.0,"t":1719781200}
+{"o":0.965925071,"h":0.9663872689,"l":0.9458262321,"c":0.9490328552,"v":0.0,"t":1719784800}
+{"o":0.9490328552,"h":0.9537306797,"l":0.9478444281,"c":0.9520928196,"v":0.0,"t":1719788400}
+{"o":0.9520928196,"h":0.9559909325,"l":0.9424587796,"c":0.944000996,"v":0.0,"t":1719792000}
+{"o":0.944000996,"h":0.9465716524,"l":0.9356940812,"c":0.9418095034,"v":0.0,"t":1719795600}
+{"o":0.9418095034,"h":0.9490193492,"l":0.9377090973,"c":0.9465597336,"v":0.0,"t":1719799200}
+{"o":0.9465597336,"h":0.9469271305,"l":0.9427652692,"c":0.9451076455,"v":0.0,"t":1719802800}
+{"o":0.9451076455,"h":0.9474530918,"l":0.9416938651,"c":0.9458801548,"v":0.0,"t":1719806400}
+{"o":0.9458801548,"h":0.9461801955,"l":0.9396834332,"c":0.9421714141,"v":0.0,"t":1719810000}
+{"o":0.9421714141,"h":0.9480764586,"l":0.9410439016,"c":0.9427563079,"v":0.0,"t":1719813600}
+{"o":0.9427563079,"h":0.9457641547,"l":0.9381252271,"c":0.9409176561,"v":0.0,"t":1719817200}
+{"o":0.9409176561,"h":0.9499974267,"l":0.9360772926,"c":0.9464607102,"v":0.0,"t":1719820800}
+{"o":0.9464607102,"h":0.9500523194,"l":0.9426287316,"c":0.9439883791,"v":0.0,"t":1719824400}
+{"o":0.9439883791,"h":0.951241629,"l":0.9433573812,"c":0.9501059441,"v":0.0,"t":1719828000}
+{"o":0.9501059441,"h":0.9565418996,"l":0.9493365489,"c":0.9549232466,"v":0.0,"t":1719831600}
+{"o":0.9549232466,"h":0.955255809,"l":0.946096428,"c":0.946103366,"v":0.0,"t":1719835200}
+{"o":0.946103366,"h":0.9535633069,"l":0.9391839475,"c":0.9489851929,"v":0.0,"t":1719838800}
+{"o":0.9489851929,"h":0.9542019697,"l":0.9426939597,"c":0.9439688929,"v":0.0,"t":1719842400}
+{"o":0.9439688929,"h":0.9466090491,"l":0.9386547263,"c":0.9401722446,"v":0.0,"t":1719846000}
+{"o":0.9401722446,"h":0.9469168753,"l":0.9349998225,"c":0.9430695261,"v":0.0,"t":1719849600}
+{"o":0.9430695261,"h":0.9487536736,"l":0.9389232256,"c":0.9422287565,"v":0.0,"t":1719853200}
+{"o":0.9422287565,"h":0.9474224785,"l":0.9373233193,"c":0.9442200498,"v":0.0,"t":1719856800}
+{"o":0.9442200498,"h":0.9515031533,"l":0.9433564607,"c":0.9465629364,"v":0.0,"t":1719860400}
+{"o":0.9465629364,"h":0.9477375671,"l":0.9419726239,"c":0.9453687863,"v":0.0,"t":1719864000}
+{"o":0.9453687863,"h":0.9478564972,"l":0.9407817445,"c":0.9452428663,"v":0.0,"t":1719867600}
+{"o":0.9452428663,"h":0.9557677651,"l":0.9441432168,"c":0.9502950471,"v":0.0,"t":1719871200}
+{"o":0.9502950471,"h":0.9549208788,"l":0.9481690382,"c":0.9511826418,"v":0.0,"t":1719874800}
+{"o":0.9511826418,"h":0.9545478486,"l":0.9448790586,"c":0.946913179,"v":0.0,"t":1719878400}
+{"o":0.946913179,"h":0.9492346871,"l":0.9435356175,"c":0.9448289693,"v":0.0,"t":1719882000}
+{"o":0.9448289693,"h":0.9452170872,"l":0.9358586295,"c":0.9362262478,"v":0.0,"t":1719885600}
+{"o":0.9362262478,"h":0.9398120081,"l":0.9297866121,"c":0.9352598024,"v":0.0,"t":1719889200}
+{"o":0.9352598024,"h":0.9373264146,"l":0.9308064837,"c":0.9369014452,"v":0.0,"t":1719892800}
+{"o":0.9369014452,"h":0.9379283712,"l":0.9344101034,"c":0.9360196214,"v":0.0,"t":1719896400}
+{"o":0.9360196214,"h":0.9455877604,"l":0.9353161592,"c":0.9441799829,"v":0.0,"t":1719900000}
+{"o":0.9441799829,"h":0.9492993988,"l":0.9440341229,"c":0.9463917946,"v":0.0,"t":1719903600}
+{"o":0.9463917946,"h":0.9500452161,"l":0.9405338508,"c":0.9430136597,"v":0.0,"t":1719907200}
+{"o":0.9430136597,"h":0.9447742034,"l":0.9398282424,"c":0.9408423884,"v":0.0,"t":1719910800}
+{"o":0.9408423884,"h":0.9450550018,"l":0.9374412447,"c":0.9377061482,"v":0.0,"t":1719914400}
+{"o":0.9377061482,"h":0.9399215065,"l":0.9295704975,"c":0.9327602673,"v":0.0,"t":1719918000}
+{"o":0.9327602673,"h":0.9370211926,"l":0.9209880904,"c":0.9267730211,"v":0.0,"t":1719921600}
+{"o":0.9267730211,"h":0.9392067454,"l":0.9194781206,"c":0.9371960005,"v":0.0,"t":1719925200}
+{"o":0.9371960005,"h":0.9477255886,"l":0.93500023,"c":0.9413567351,"v":0.0,"t":1719928800}
+{"o":0.9413567351,"h":0.9450079174,"l":0.9364064528,"c":0.9401797341,"v":0.0,"t":1719932400}
+{"o":0.9401797341,"h":0.9448968961,"l":0.9362210619,"c":0.9369012431,"v":0.122596693,"t":1719936000}
+{"o":0.9369012431,"h":0.9438678597,"l":0.9305465758,"c":0.9308943107,"v":0.0,"t":1719939600}
+{"o":0.9308943107,"h":0.9308998806,"l":0.9088954137,"c":0.9122750741,"v":0.0,"t":1719943200}
+{"o":0.9122750741,"h":0.9171858013,"l":0.9087431335,"c":0.9138095031,"v":0.0,"t":1719946800}
+{"o":0.9138095031,"h":0.9163023062,"l":0.9096527344,"c":0.9114813589,"v":0.0,"t":1719950400}
+{"o":0.9114813589,"h":0.9127451564,"l":0.9063879993,"c":0.9080967535,"v":0.0,"t":1719954000}
+{"o":0.9080967535,"h":0.9080967535,"l":0.9017383477,"c":0.9024458512,"v":0.0,"t":1719957600}
+{"o":0.9024458512,"h":0.9080639985,"l":0.9001314592,"c":0.906414846,"v":0.0,"t":1719961200}
+{"o":0.906414846,"h":0.9099907581,"l":0.9034334129,"c":0.9093019298,"v":0.0,"t":1719964800}
+{"o":0.9093019298,"h":0.9192098538,"l":0.906570478,"c":0.9167888421,"v":0.0,"t":1719968400}
+{"o":0.9167888421,"h":0.9206604301,"l":0.9135049424,"c":0.9172218875,"v":0.0,"t":1719972000}
+{"o":0.9172218875,"h":0.9344201107,"l":0.9172106865,"c":0.9270650174,"v":0.0,"t":1719975600}
+{"o":0.9270650174,"h":0.9445414305,"l":0.9269128104,"c":0.941799549,"v":0.0,"t":1719979200}
+{"o":0.941799549,"h":0.9427726941,"l":0.9338358835,"c":0.9342471299,"v":0.0,"t":1719982800}
+{"o":0.9342471299,"h":0.9385710156,"l":0.9323510145,"c":0.9377720474,"v":0.0,"t":1719986400}
+{"o":0.9377720474,"h":0.9531267848,"l":0.9368663486,"c":0.9528423862,"v":0.0,"t":1719990000}
+{"o":0.9528423862,"h":0.9631644403,"l":0.9506943831,"c":0.9537605876,"v":0.0,"t":1719993600}
+{"o":0.9537605876,"h":0.9552470685,"l":0.9480017241,"c":0.9529234985,"v":0.0,"t":1719997200}
+{"o":0.9529234985,"h":0.98136869,"l":0.952905436,"c":0.9682491115,"v":0.0,"t":1720000800}
+{"o":0.9682491115,"h":0.9776048906,"l":0.9668103401,"c":0.9690427336,"v":0.0,"t":1720004400}
+{"o":0.9690427336,"h":0.9906800992,"l":0.9690427336,"c":0.98581678,"v":0.0,"t":1720008000}
+{"o":0.98581678,"h":0.9893614671,"l":0.9678249994,"c":0.9685395956,"v":0.0,"t":1720011600}
+{"o":0.9685395956,"h":0.9851204066,"l":0.9671789707,"c":0.9845706822,"v":0.0,"t":1720015200}
+{"o":0.9845706822,"h":0.9896905185,"l":0.9768209599,"c":0.9845500403,"v":0.0,"t":1720018800}
+{"o":0.9845500403,"h":0.9888166856,"l":0.9747907282,"c":0.978903117,"v":0.0,"t":1720022400}
+{"o":0.978903117,"h":0.9871320271,"l":0.9767948504,"c":0.9822697457,"v":0.0,"t":1720026000}
+{"o":0.9822697457,"h":0.9874358214,"l":0.9787148423,"c":0.9839932026,"v":0.0,"t":1720029600}
+{"o":0.9839932026,"h":1.0012513203,"l":0.9835970834,"c":0.9935538541,"v":0.0,"t":1720033200}
+{"o":0.9935538541,"h":0.9976555216,"l":0.9858965139,"c":0.996518453,"v":0.0,"t":1720036800}
+{"o":0.996518453,"h":1.0017513344,"l":0.9817965314,"c":0.9843108739,"v":0.0,"t":1720040400}
+{"o":0.9843108739,"h":0.9921513904,"l":0.9828837145,"c":0.9867146799,"v":0.0,"t":1720044000}
+{"o":0.9867146799,"h":0.9938360603,"l":0.9865957042,"c":0.9907465147,"v":0.0,"t":1720047600}
+{"o":0.9907465147,"h":0.9909279507,"l":0.9770011382,"c":0.9864333703,"v":0.0,"t":1720051200}
+{"o":0.9864333703,"h":1.0482558806,"l":0.98525905,"c":1.0393876548,"v":0.0,"t":1720054800}
+{"o":1.0393876548,"h":1.0494010692,"l":1.0191254101,"c":1.0235965511,"v":0.0,"t":1720058400}
+{"o":1.0235965511,"h":1.0287070211,"l":1.0159712289,"c":1.0171380893,"v":0.0,"t":1720062000}
+{"o":1.0171380893,"h":1.0238123709,"l":1.0153678595,"c":1.0207818138,"v":0.0,"t":1720065600}
+{"o":1.0207818138,"h":1.02609547,"l":1.0195835381,"c":1.0252166717,"v":0.0,"t":1720069200}
+{"o":1.0252166717,"h":1.0417086961,"l":1.0249444527,"c":1.0358128731,"v":0.0,"t":1720072800}
+{"o":1.0358128731,"h":1.0410798793,"l":1.0310193825,"c":1.0380037275,"v":0.0,"t":1720076400}
+{"o":1.0380037275,"h":1.0501290606,"l":1.0281484094,"c":1.0302549267,"v":0.0,"t":1720080000}
+{"o":1.0302549267,"h":1.0434978789,"l":1.0267087885,"c":1.0384176603,"v":0.0,"t":1720083600}
+{"o":1.0384176603,"h":1.0539790811,"l":1.0373564322,"c":1.0384640601,"v":0.0,"t":1720087200}
+{"o":1.0384640601,"h":1.0528540948,"l":1.0363283663,"c":1.0506131777,"v":0.0,"t":1720090800}
+{"o":1.0506131777,"h":1.054648296,"l":1.0373264201,"c":1.0477170211,"v":0.0,"t":1720094400}
+{"o":1.0477170211,"h":1.0747851534,"l":1.0443449435,"c":1.0470306389,"v":0.0,"t":1720098000}
+{"o":1.0470306389,"h":1.0538974195,"l":1.030939412,"c":1.0380820417,"v":0.0,"t":1720101600}
+{"o":1.0380820417,"h":1.0434943029,"l":1.0260296213,"c":1.0301523763,"v":1.099801292,"t":1720105200}
+{"o":1.0301523763,"h":1.0409798505,"l":1.0298018209,"c":1.0310075579,"v":0.0,"t":1720108800}
+{"o":1.0310075579,"h":1.0351738433,"l":1.0284056013,"c":1.0309955824,"v":0.0,"t":1720112400}
+{"o":1.0309955824,"h":1.0428638596,"l":1.0308520993,"c":1.0401337888,"v":0.0,"t":1720116000}
+{"o":1.0401337888,"h":1.0408999944,"l":1.0255068561,"c":1.0404734842,"v":0.0,"t":1720119600}
+{"o":1.0404734842,"h":1.0454955018,"l":1.0324464365,"c":1.0327083768,"v":0.0,"t":1720123200}
+{"o":1.0327083768,"h":1.0378859621,"l":1.027798346,"c":1.0331202742,"v":0.0,"t":1720126800}
+{"o":1.0331202742,"h":1.0532963822,"l":1.0302284937,"c":1.0528091956,"v":0.0,"t":1720130400}
+{"o":1.0528091956,"h":1.095471567,"l":1.0519188862,"c":1.09034784,"v":0.0,"t":1720134000}
+{"o":1.09034784,"h":1.1232176419,"l":1.0803306134,"c":1.0846341423,"v":0.0,"t":1720137600}
+{"o":1.0846341423,"h":1.1102941674,"l":1.0804350574,"c":1.0834889279,"v":0.0,"t":1720141200}
+{"o":1.0834889279,"h":1.1422670347,"l":1.0832159457,"c":1.1225793179,"v":0.0,"t":1720144800}
+{"o":1.1225793179,"h":1.1489029519,"l":1.1201018714,"c":1.1271477118,"v":0.0,"t":1720148400}
+{"o":1.1271477118,"h":1.1493955932,"l":1.0994252044,"c":1.1111685734,"v":0.0,"t":1720152000}
+{"o":1.1111685734,"h":1.1124658303,"l":1.0917303367,"c":1.0951691443,"v":0.0,"t":1720155600}
+{"o":1.0951691443,"h":1.1194836185,"l":1.0949647228,"c":1.1143710966,"v":0.104895,"t":1720159200}
+{"o":1.1143710966,"h":1.121930446,"l":1.0974575954,"c":1.0996324258,"v":0.0,"t":1720162800}
+{"o":1.0996324258,"h":1.137181695,"l":1.0968718444,"c":1.1348555729,"v":0.0,"t":1720166400}
+{"o":1.1348555729,"h":1.1414429886,"l":1.1017336352,"c":1.1047463663,"v":0.0,"t":1720170000}
+{"o":1.1047463663,"h":1.1084386916,"l":1.0752135491,"c":1.084310265,"v":0.0,"t":1720173600}
+{"o":1.084310265,"h":1.0856973328,"l":1.0655861922,"c":1.071547356,"v":0.0,"t":1720177200}
+{"o":1.071547356,"h":1.0830003158,"l":1.0501425571,"c":1.0817442513,"v":0.0,"t":1720180800}
+{"o":1.0817442513,"h":1.0851515497,"l":1.0442330635,"c":1.0461470838,"v":0.0,"t":1720184400}
+{"o":1.0461470838,"h":1.0643081351,"l":1.0427460556,"c":1.0501759184,"v":0.0,"t":1720188000}
+{"o":1.0501759184,"h":1.0547825692,"l":1.0326665956,"c":1.0332171978,"v":0.0,"t":1720191600}
+{"o":1.0332171978,"h":1.0447093816,"l":1.0222923542,"c":1.0354148735,"v":0.0,"t":1720195200}
+{"o":1.0354148735,"h":1.0427123933,"l":1.0286880953,"c":1.0329370811,"v":0.0,"t":1720198800}
+{"o":1.0329370811,"h":1.0393951033,"l":1.0251088125,"c":1.0268243776,"v":0.0,"t":1720202400}
+{"o":1.0268243776,"h":1.0364248001,"l":1.0255286509,"c":1.0323383693,"v":0.0,"t":1720206000}
+{"o":1.0323383693,"h":1.0383357046,"l":1.02829818,"c":1.0299776304,"v":0.0,"t":1720209600}
+{"o":1.0299776304,"h":1.0362743434,"l":1.02635119,"c":1.0342542804,"v":0.0,"t":1720213200}
+{"o":1.0342542804,"h":1.0397466774,"l":1.0295644213,"c":1.0380991777,"v":0.0,"t":1720216800}
+{"o":1.0380991777,"h":1.038545599,"l":1.0325181564,"c":1.0372595053,"v":0.0,"t":1720220400}
+{"o":1.0372595053,"h":1.0437626972,"l":1.0103727651,"c":1.0320690179,"v":0.0,"t":1720224000}
+{"o":1.0320690179,"h":1.0451939349,"l":1.0300182963,"c":1.0440323137,"v":0.0,"t":1720227600}
+{"o":1.0440323137,"h":1.0528493028,"l":1.0399404154,"c":1.0431548052,"v":0.0,"t":1720231200}
+{"o":1.0431548052,"h":1.0438989841,"l":1.0332515036,"c":1.0368451622,"v":0.0,"t":1720234800}
+{"o":1.0368451622,"h":1.0434707459,"l":1.0331992737,"c":1.0430428616,"v":0.0,"t":1720238400}
+{"o":1.0430428616,"h":1.0432963751,"l":1.032882484,"c":1.0364982754,"v":0.0,"t":1720242000}
+{"o":1.0364982754,"h":1.0372001116,"l":1.0188115555,"c":1.0253642632,"v":0.0,"t":1720245600}
+{"o":1.0253642632,"h":1.0276349419,"l":1.0127826223,"c":1.017150482,"v":0.0,"t":1720249200}
+{"o":1.017150482,"h":1.0211175766,"l":1.009288552,"c":1.0163244807,"v":0.0,"t":1720252800}
+{"o":1.0163244807,"h":1.0191534153,"l":0.9955782155,"c":0.9962700387,"v":0.0,"t":1720256400}
+{"o":0.9962700387,"h":0.999747688,"l":0.9912060841,"c":0.9974558276,"v":0.0,"t":1720260000}
+{"o":0.9974558276,"h":1.0060232285,"l":0.9967143211,"c":1.004475192,"v":0.0,"t":1720263600}
+{"o":1.004475192,"h":1.011251797,"l":1.0013636153,"c":1.0043243432,"v":0.0,"t":1720267200}
+{"o":1.0043243432,"h":1.0082729094,"l":0.9929897319,"c":1.000023975,"v":0.0,"t":1720270800}
+{"o":1.000023975,"h":1.0079844868,"l":0.9939978843,"c":0.9968263634,"v":0.0,"t":1720274400}
+{"o":0.9968263634,"h":1.0003517742,"l":0.9804692398,"c":0.9823057432,"v":0.0,"t":1720278000}
+{"o":0.9823057432,"h":0.9894826439,"l":0.9707710784,"c":0.9783086588,"v":0.0,"t":1720281600}
+{"o":0.9783086588,"h":0.9825391288,"l":0.9742734051,"c":0.9785504928,"v":0.0,"t":1720285200}
+{"o":0.9785504928,"h":0.9830251802,"l":0.9769179279,"c":0.9784872432,"v":0.0,"t":1720288800}
+{"o":0.9784872432,"h":0.9810460491,"l":0.9739737899,"c":0.9759371008,"v":0.0,"t":1720292400}
+{"o":0.9759371008,"h":0.980258808,"l":0.9695220697,"c":0.9779676885,"v":0.0,"t":1720296000}
+{"o":0.9779676885,"h":0.9784107556,"l":0.9659729547,"c":0.9745079194,"v":0.0,"t":1720299600}
+{"o":0.9745079194,"h":0.9747959974,"l":0.9676004611,"c":0.9685813425,"v":0.0,"t":1720303200}
+{"o":0.9685813425,"h":0.976316372,"l":0.9673996986,"c":0.9744582326,"v":0.0,"t":1720306800}
+{"o":0.9744582326,"h":0.9878070346,"l":0.9724065239,"c":0.9869137667,"v":0.0,"t":1720310400}
+{"o":0.9869137667,"h":0.9941835188,"l":0.98078883,"c":0.9870443579,"v":0.0,"t":1720314000}
+{"o":0.9870443579,"h":0.9873259267,"l":0.9744435915,"c":0.9776825798,"v":0.0,"t":1720317600}
+{"o":0.9776825798,"h":0.9894291144,"l":0.9771348117,"c":0.9806859782,"v":0.0,"t":1720321200}
+{"o":0.9806859782,"h":1.0007922176,"l":0.9806447675,"c":0.9996490202,"v":0.0,"t":1720324800}
+{"o":0.9996490202,"h":1.0060333774,"l":0.9926558597,"c":0.9948614446,"v":0.0,"t":1720328400}
+{"o":0.9948614446,"h":0.997996796,"l":0.988328372,"c":0.9970760779,"v":0.0,"t":1720332000}
+{"o":0.9970760779,"h":1.0102608512,"l":0.9918368309,"c":1.0017802083,"v":0.0,"t":1720335600}
+{"o":1.0017802083,"h":1.0045130098,"l":0.9975190251,"c":0.9991980071,"v":0.0,"t":1720339200}
+{"o":0.9991980071,"h":1.0015047023,"l":0.9926997803,"c":0.9959389096,"v":0.0,"t":1720342800}
+{"o":0.9959389096,"h":1.0010744851,"l":0.9907803247,"c":0.9979763785,"v":0.0,"t":1720346400}
+{"o":0.9979763785,"h":1.0013116158,"l":0.9945707701,"c":0.9960953876,"v":0.0,"t":1720350000}
+{"o":0.9960953876,"h":1.0047731067,"l":0.990026193,"c":0.9978008511,"v":0.0,"t":1720353600}
+{"o":0.9978008511,"h":1.0213452033,"l":0.9975292697,"c":1.0189191015,"v":0.0,"t":1720357200}
+{"o":1.0189191015,"h":1.0282078543,"l":1.0151146184,"c":1.0174863121,"v":0.0,"t":1720360800}
+{"o":1.0174863121,"h":1.0248156275,"l":1.0095272878,"c":1.0168798387,"v":0.0,"t":1720364400}
+{"o":1.0168798387,"h":1.01890689,"l":1.0051100832,"c":1.0080681008,"v":0.0,"t":1720368000}
+{"o":1.0080681008,"h":1.0159099965,"l":1.0036361428,"c":1.0050788662,"v":0.0,"t":1720371600}
+{"o":1.0050788662,"h":1.0111073335,"l":0.9986426988,"c":1.010548267,"v":0.0,"t":1720375200}
+{"o":1.010548267,"h":1.0165121304,"l":1.0072055739,"c":1.0148093463,"v":0.0,"t":1720378800}
+{"o":1.0148093463,"h":1.021365545,"l":1.0110886419,"c":1.0187826009,"v":0.0,"t":1720382400}
+{"o":1.0187826009,"h":1.0475131554,"l":1.0180908943,"c":1.038206773,"v":0.0,"t":1720386000}
+{"o":1.038206773,"h":1.0522759891,"l":1.0316661872,"c":1.0479565345,"v":0.0,"t":1720389600}
+{"o":1.0479565345,"h":1.0682093512,"l":1.0427335418,"c":1.0591114218,"v":0.0,"t":1720393200}
+{"o":1.0591114218,"h":1.0826084954,"l":1.0481393499,"c":1.0796467032,"v":0.0,"t":1720396800}
+{"o":1.0796467032,"h":1.1139125688,"l":1.073595801,"c":1.0749783486,"v":0.0,"t":1720400400}
+{"o":1.0749783486,"h":1.0842066722,"l":1.054199525,"c":1.0642296375,"v":0.0,"t":1720404000}
+{"o":1.0642296375,"h":1.0711575312,"l":1.0553583223,"c":1.0660133454,"v":0.0,"t":1720407600}
+{"o":1.0660133454,"h":1.0727999815,"l":1.0441876046,"c":1.0474285363,"v":0.0,"t":1720411200}
+{"o":1.0474285363,"h":1.0565775959,"l":1.0404744416,"c":1.0492216679,"v":0.0,"t":1720414800}
+{"o":1.0492216679,"h":1.0555037497,"l":1.0421244266,"c":1.051156335,"v":0.05003679,"t":1720418400}
+{"o":1.051156335,"h":1.059136846,"l":1.0485076814,"c":1.0507559902,"v":0.0,"t":1720422000}
+{"o":1.0507559902,"h":1.0530789307,"l":0.9914822487,"c":0.9920879976,"v":0.0,"t":1720425600}
+{"o":0.9920879976,"h":1.0030261886,"l":0.9836667133,"c":0.9982987006,"v":0.0,"t":1720429200}
+{"o":0.9982987006,"h":1.011018239,"l":0.9891280743,"c":1.0069962344,"v":0.0,"t":1720432800}
+{"o":1.0069962344,"h":1.0076049317,"l":0.9832401401,"c":0.9916354141,"v":0.0,"t":1720436400}
+{"o":0.9916354141,"h":1.0002747662,"l":0.9819566094,"c":0.9921681678,"v":0.0,"t":1720440000}
+{"o":0.9921681678,"h":0.9980384821,"l":0.9856952629,"c":0.9909174692,"v":0.0,"t":1720443600}
+{"o":0.9909174692,"h":1.0424859179,"l":0.9849480277,"c":1.0079597047,"v":0.0,"t":1720447200}
+{"o":1.0079597047,"h":1.0199194949,"l":0.9942325945,"c":1.0149858342,"v":0.0,"t":1720450800}
+{"o":1.0149858342,"h":1.0342346532,"l":1.0058157996,"c":1.0207654493,"v":0.0,"t":1720454400}
+{"o":1.0207654493,"h":1.0267647626,"l":1.01162559,"c":1.0175310661,"v":0.0,"t":1720458000}
+{"o":1.0175310661,"h":1.0220496161,"l":1.0089964102,"c":1.0112219493,"v":0.0,"t":1720461600}
+{"o":1.0112219493,"h":1.0160205442,"l":1.0062717445,"c":1.0076690852,"v":0.0,"t":1720465200}
+{"o":1.0076690852,"h":1.0145808637,"l":0.9929524961,"c":1.0054179997,"v":0.0,"t":1720468800}
+{"o":1.0054179997,"h":1.0069375414,"l":0.9879646891,"c":0.9949769546,"v":0.0,"t":1720472400}
+{"o":0.9949769546,"h":0.9983144373,"l":0.9880925737,"c":0.9934567261,"v":0.0,"t":1720476000}
+{"o":0.9934567261,"h":1.0065973798,"l":0.9919545738,"c":0.9963566554,"v":0.0,"t":1720479600}
+{"o":0.9963566554,"h":1.0132482732,"l":0.9963566554,"c":1.0086486489,"v":0.0,"t":1720483200}
+{"o":1.0086486489,"h":1.0176035346,"l":0.9874828281,"c":1.0157738653,"v":0.119952412,"t":1720486800}
+{"o":1.0157738653,"h":1.021278317,"l":0.9960601843,"c":0.9970357414,"v":0.0,"t":1720490400}
+{"o":0.9970357414,"h":1.0060802981,"l":0.9905993272,"c":0.9924826126,"v":0.0,"t":1720494000}
+{"o":0.9924826126,"h":0.9948942699,"l":0.9838708958,"c":0.9899202904,"v":0.0,"t":1720497600}
+{"o":0.9899202904,"h":0.9921349414,"l":0.9842577524,"c":0.9847751489,"v":0.100432392,"t":1720501200}
+{"o":0.9847751489,"h":0.9894061072,"l":0.9721030387,"c":0.9766414004,"v":0.0,"t":1720504800}
+{"o":0.9766414004,"h":0.9826601176,"l":0.9723153667,"c":0.9809022098,"v":0.0,"t":1720508400}
+{"o":0.9809022098,"h":0.9852473126,"l":0.9667314621,"c":0.9778969969,"v":0.0,"t":1720512000}
+{"o":0.9778969969,"h":0.9836795619,"l":0.9730281186,"c":0.9830455372,"v":0.0,"t":1720515600}
+{"o":0.9830455372,"h":0.9896995325,"l":0.9805094451,"c":0.9855481261,"v":0.0,"t":1720519200}
+{"o":0.9855481261,"h":0.9934400643,"l":0.9807971406,"c":0.9818378635,"v":0.0,"t":1720522800}
+{"o":0.9818378635,"h":0.9895333494,"l":0.979411178,"c":0.9883754597,"v":0.0,"t":1720526400}
+{"o":0.9883754597,"h":0.9976918754,"l":0.984888477,"c":0.9910135456,"v":0.0,"t":1720530000}
+{"o":0.9910135456,"h":1.0018522537,"l":0.9751465896,"c":1.0015624205,"v":0.0,"t":1720533600}
+{"o":1.0015624205,"h":1.0050611948,"l":0.9909482068,"c":0.9916754806,"v":0.0,"t":1720537200}
+{"o":0.9916754806,"h":0.9947612259,"l":0.9771513146,"c":0.9771513146,"v":0.0,"t":1720540800}
+{"o":0.9771513146,"h":0.9886356788,"l":0.9743415918,"c":0.9854399141,"v":0.0,"t":1720544400}
+{"o":0.9854399141,"h":0.9883797098,"l":0.9726272059,"c":0.9772979327,"v":0.0,"t":1720548000}
+{"o":0.9772979327,"h":0.9838433354,"l":0.9767575085,"c":0.9808499629,"v":0.0,"t":1720551600}
+{"o":0.9808499629,"h":0.9818247063,"l":0.9710072571,"c":0.9771701746,"v":0.0,"t":1720555200}
+{"o":0.9771701746,"h":0.9824191306,"l":0.9722222162,"c":0.9813660158,"v":0.0,"t":1720558800}
+{"o":0.9813660158,"h":0.9890353834,"l":0.9782895709,"c":0.9861228421,"v":0.0,"t":1720562400}
+{"o":0.9861228421,"h":0.9885031252,"l":0.9815578118,"c":0.985756289,"v":0.0,"t":1720566000}
+{"o":0.985756289,"h":1.0027190841,"l":0.9853370417,"c":1.0018301849,"v":0.0,"t":1720569600}
+{"o":1.0018301849,"h":1.005668884,"l":0.9905525589,"c":0.9940396561,"v":0.0,"t":1720573200}
+{"o":0.9940396561,"h":0.99939125,"l":0.9874842446,"c":0.9885362773,"v":0.0,"t":1720576800}
+{"o":0.9885362773,"h":0.9922712103,"l":0.982660923,"c":0.9833906449,"v":0.0,"t":1720580400}
+{"o":0.9833906449,"h":0.9834162599,"l":0.9569686173,"c":0.9595492218,"v":0.0,"t":1720584000}
+{"o":0.9595492218,"h":0.9691852307,"l":0.9537940809,"c":0.9673779756,"v":0.0,"t":1720587600}
+{"o":0.9673779756,"h":0.9711811666,"l":0.9610059844,"c":0.9616555138,"v":0.0,"t":1720591200}
+{"o":0.9616555138,"h":0.973147166,"l":0.9609555912,"c":0.9668253643,"v":0.0,"t":1720594800}
+{"o":0.9668253643,"h":0.9724030804,"l":0.9644453307,"c":0.9680200936,"v":0.0,"t":1720598400}
+{"o":0.9680200936,"h":0.9789264946,"l":0.9679575309,"c":0.9743330599,"v":0.0,"t":1720602000}
+{"o":0.9743330599,"h":0.9767531302,"l":0.9681142955,"c":0.9684107999,"v":0.0,"t":1720605600}
+{"o":0.9684107999,"h":0.9793492869,"l":0.967959476,"c":0.9760341146,"v":0.0,"t":1720609200}
+{"o":0.9760341146,"h":0.9909225141,"l":0.9732145864,"c":0.9814963398,"v":0.0,"t":1720612800}
+{"o":0.9814963398,"h":0.9876864115,"l":0.9750948059,"c":0.9825712104,"v":0.0,"t":1720616400}
+{"o":0.9825712104,"h":0.9946077422,"l":0.9782988291,"c":0.9899587691,"v":0.0,"t":1720620000}
+{"o":0.9899587691,"h":0.9956718806,"l":0.9833101952,"c":0.9875154412,"v":0.0,"t":1720623600}
+{"o":0.9875154412,"h":0.9893395232,"l":0.9773864758,"c":0.987116716,"v":0.0,"t":1720627200}
+{"o":0.987116716,"h":0.9932565963,"l":0.9867015824,"c":0.9880358365,"v":0.0,"t":1720630800}
+{"o":0.9880358365,"h":0.9915636607,"l":0.9845171165,"c":0.9893625727,"v":0.0,"t":1720634400}
+{"o":0.9893625727,"h":0.9931050673,"l":0.9856306314,"c":0.9879757973,"v":0.0,"t":1720638000}
+{"o":0.9879757973,"h":0.9918481168,"l":0.9846534319,"c":0.9894227782,"v":0.0,"t":1720641600}
+{"o":0.9894227782,"h":0.9938779122,"l":0.9865042914,"c":0.9870343498,"v":0.0,"t":1720645200}
+{"o":0.9870343498,"h":0.9876673657,"l":0.9815846736,"c":0.9844319406,"v":0.0,"t":1720648800}
+{"o":0.9844319406,"h":0.9866310737,"l":0.9784255059,"c":0.9813980862,"v":0.0,"t":1720652400}
+{"o":0.9813980862,"h":0.9929165857,"l":0.9813980862,"c":0.983685729,"v":0.0,"t":1720656000}
+{"o":0.983685729,"h":0.9905753979,"l":0.9741946382,"c":0.9760933846,"v":0.0,"t":1720659600}
+{"o":0.9760933846,"h":0.9835196733,"l":0.9732682787,"c":0.9835196733,"v":0.0,"t":1720663200}
+{"o":0.9835196733,"h":1.0013978733,"l":0.9820450382,"c":0.9936847577,"v":0.0,"t":1720666800}
+{"o":0.9936847577,"h":0.9953647407,"l":0.9889477674,"c":0.9915160256,"v":0.0,"t":1720670400}
+{"o":0.9915160256,"h":0.9940221754,"l":0.986181298,"c":0.9874000609,"v":0.0,"t":1720674000}
+{"o":0.9874000609,"h":0.9896208893,"l":0.9831318808,"c":0.9854521269,"v":0.0,"t":1720677600}
+{"o":0.9854521269,"h":0.9877599071,"l":0.9778851286,"c":0.9810729575,"v":0.0,"t":1720681200}
+{"o":0.9810729575,"h":0.9810729575,"l":0.9750202898,"c":0.9784038238,"v":0.0,"t":1720684800}
+{"o":0.9784038238,"h":0.9793399413,"l":0.9750402517,"c":0.9768940021,"v":0.0,"t":1720688400}
+{"o":0.9768940021,"h":0.9806633242,"l":0.9739714367,"c":0.974563776,"v":0.0,"t":1720692000}
+{"o":0.974563776,"h":0.9748040943,"l":0.9679879416,"c":0.9702941846,"v":0.0,"t":1720695600}
+{"o":0.9702941846,"h":0.97413901,"l":0.9554185451,"c":0.9696440156,"v":0.0,"t":1720699200}
+{"o":0.9696440156,"h":0.9823634418,"l":0.9689657536,"c":0.9789884251,"v":0.119968957,"t":1720702800}
+{"o":0.9789884251,"h":0.995359882,"l":0.9771570374,"c":0.9897952727,"v":0.0,"t":1720706400}
+{"o":0.9897952727,"h":1.0146092045,"l":0.9870182925,"c":1.006895403,"v":0.0,"t":1720710000}
+{"o":1.006895403,"h":1.0146989733,"l":1.002521099,"c":1.007705656,"v":0.0,"t":1720713600}
+{"o":1.007705656,"h":1.0154257214,"l":1.0027644063,"c":1.0085616669,"v":0.0,"t":1720717200}
+{"o":1.0085616669,"h":1.0108147647,"l":1.003626388,"c":1.0051204299,"v":0.0,"t":1720720800}
+{"o":1.0051204299,"h":1.0225222791,"l":1.004112506,"c":1.0204541597,"v":0.0,"t":1720724400}
+{"o":1.0204541597,"h":1.0273679378,"l":1.0124368718,"c":1.0173887438,"v":0.0,"t":1720728000}
+{"o":1.0173887438,"h":1.0257105222,"l":1.0136160733,"c":1.0198366891,"v":0.0,"t":1720731600}
+{"o":1.0198366891,"h":1.0252462237,"l":1.0162821284,"c":1.0190110347,"v":0.0,"t":1720735200}
+{"o":1.0190110347,"h":1.0273734764,"l":1.0173361775,"c":1.0268791129,"v":0.0,"t":1720738800}
+{"o":1.0268791129,"h":1.0289200525,"l":1.0164703331,"c":1.0260629567,"v":0.0,"t":1720742400}
+{"o":1.0260629567,"h":1.0426732662,"l":1.0216545363,"c":1.0226636417,"v":0.0,"t":1720746000}
+{"o":1.0226636417,"h":1.0262964787,"l":1.0086564768,"c":1.009611347,"v":0.0,"t":1720749600}
+{"o":1.009611347,"h":1.0239787386,"l":1.009611347,"c":1.0208457712,"v":0.0,"t":1720753200}
+{"o":1.0208457712,"h":1.0288944247,"l":1.0183854958,"c":1.0239212438,"v":0.0,"t":1720756800}
+{"o":1.0239212438,"h":1.0317115612,"l":1.0231605982,"c":1.0278451683,"v":0.0,"t":1720760400}
+{"o":1.0278451683,"h":1.0291045598,"l":1.0156446694,"c":1.0225473565,"v":0.0,"t":1720764000}
+{"o":1.0225473565,"h":1.0356103092,"l":1.0193122466,"c":1.0287904142,"v":0.0,"t":1720767600}
+{"o":1.0287904142,"h":1.0324577797,"l":1.0258103801,"c":1.0261842728,"v":0.0,"t":1720771200}
+{"o":1.0261842728,"h":1.0377634114,"l":1.0253260369,"c":1.0349044588,"v":0.0,"t":1720774800}
+{"o":1.0349044588,"h":1.0398875922,"l":1.0278016103,"c":1.0282135976,"v":0.0,"t":1720778400}
+{"o":1.0282135976,"h":1.0309733565,"l":1.0258080016,"c":1.0273181208,"v":0.0,"t":1720782000}
+{"o":1.0273181208,"h":1.0286581602,"l":1.0140903706,"c":1.0188061163,"v":0.0,"t":1720785600}
+{"o":1.0188061163,"h":1.019909564,"l":1.0005907951,"c":1.0043476961,"v":0.0,"t":1720789200}
+{"o":1.0043476961,"h":1.0119286745,"l":1.0013655758,"c":1.0106591637,"v":0.0,"t":1720792800}
+{"o":1.0106591637,"h":1.0111532172,"l":0.9997271285,"c":1.003921004,"v":0.0,"t":1720796400}
+{"o":1.003921004,"h":1.0111662136,"l":0.9993929611,"c":1.0066453263,"v":0.0,"t":1720800000}
+{"o":1.0066453263,"h":1.010383411,"l":1.001343239,"c":1.0028191596,"v":0.0,"t":1720803600}
+{"o":1.0028191596,"h":1.0054698584,"l":0.9912365237,"c":0.9958660717,"v":0.0,"t":1720807200}
+{"o":0.9958660717,"h":1.0066540103,"l":0.9942775874,"c":1.0058672746,"v":0.0,"t":1720810800}
+{"o":1.0058672746,"h":1.0194815674,"l":1.005006485,"c":1.0092292049,"v":0.0,"t":1720814400}
+{"o":1.0092292049,"h":1.0131439576,"l":1.0074968156,"c":1.0081063449,"v":0.0,"t":1720818000}
+{"o":1.0081063449,"h":1.0098216534,"l":1.0038784407,"c":1.0038784407,"v":0.0,"t":1720821600}
+{"o":1.0038784407,"h":1.0059594171,"l":0.9986629292,"c":0.9993386315,"v":0.0,"t":1720825200}
+{"o":0.9993386315,"h":1.0050063791,"l":0.998801719,"c":1.0020808581,"v":0.0,"t":1720828800}
+{"o":1.0020808581,"h":1.0034261906,"l":0.9960701841,"c":1.0019315476,"v":0.0,"t":1720832400}
+{"o":1.0019315476,"h":1.0074093353,"l":1.0011935171,"c":1.001969287,"v":0.0,"t":1720836000}
+{"o":1.001969287,"h":1.00423611,"l":1.0000619191,"c":1.0038352943,"v":0.0,"t":1720839600}
+{"o":1.0038352943,"h":1.0091161675,"l":1.0029824439,"c":1.0082679396,"v":0.0,"t":1720843200}
+{"o":1.0082679396,"h":1.0098675122,"l":1.0008365179,"c":1.0008365179,"v":0.0,"t":1720846800}
+{"o":1.0008365179,"h":1.0042435227,"l":0.9987284013,"c":1.0027415729,"v":0.0,"t":1720850400}
+{"o":1.0027415729,"h":1.0049294634,"l":0.9994188497,"c":0.9999402266,"v":0.0,"t":1720854000}
+{"o":0.9999402266,"h":1.005961861,"l":0.9979685929,"c":1.0053878066,"v":0.0,"t":1720857600}
+{"o":1.0053878066,"h":1.0064157026,"l":0.9906918179,"c":0.9910340891,"v":0.0,"t":1720861200}
+{"o":0.9910340891,"h":1.0007219113,"l":0.988931988,"c":0.9967127592,"v":0.0,"t":1720864800}
+{"o":0.9967127592,"h":0.9997793688,"l":0.9940032498,"c":0.9944916107,"v":0.0,"t":1720868400}
+{"o":0.9944916107,"h":0.9973820148,"l":0.9914131815,"c":0.9936908883,"v":0.0,"t":1720872000}
+{"o":0.9936908883,"h":0.9976799672,"l":0.9919671128,"c":0.9944292467,"v":0.0,"t":1720875600}
+{"o":0.9944292467,"h":1.0006366617,"l":0.9943722046,"c":0.9956011046,"v":0.0,"t":1720879200}
+{"o":0.9956011046,"h":0.9986652463,"l":0.9916408305,"c":0.9924255949,"v":0.0,"t":1720882800}
+{"o":0.9924255949,"h":1.0002940043,"l":0.9894193299,"c":0.9978415346,"v":0.0,"t":1720886400}
+{"o":0.9978415346,"h":1.0001072209,"l":0.9962506404,"c":0.9976010844,"v":0.0,"t":1720890000}
+{"o":0.9976010844,"h":1.0009602619,"l":0.9959435541,"c":0.9996486781,"v":0.0,"t":1720893600}
+{"o":0.9996486781,"h":0.9998715523,"l":0.995463226,"c":0.9965084874,"v":0.0,"t":1720897200}
+{"o":0.9965084874,"h":0.9975335013,"l":0.9938839443,"c":0.996726968,"v":0.0,"t":1720900800}
+{"o":0.996726968,"h":0.9994304247,"l":0.9936203428,"c":0.9936262371,"v":0.0,"t":1720904400}
+{"o":0.9936262371,"h":1.0015407171,"l":0.9797998592,"c":0.9803125446,"v":0.0,"t":1720908000}
+{"o":0.9803125446,"h":0.9846146562,"l":0.9696068352,"c":0.9817232976,"v":1.000707886,"t":1720911600}
+{"o":0.9817232976,"h":0.9821012777,"l":0.9597908429,"c":0.9613102163,"v":0.0,"t":1720915200}
+{"o":0.9613102163,"h":0.9697637221,"l":0.9595660236,"c":0.9612479807,"v":0.0,"t":1720918800}
+{"o":0.9612479807,"h":0.9731426258,"l":0.9594252371,"c":0.969735514,"v":0.0,"t":1720922400}
+{"o":0.969735514,"h":0.9701273166,"l":0.9635444126,"c":0.9677194332,"v":0.0,"t":1720926000}
+{"o":0.9677194332,"h":0.9684277339,"l":0.9539302232,"c":0.9608533798,"v":0.0,"t":1720929600}
+{"o":0.9608533798,"h":0.966060809,"l":0.954435987,"c":0.957009142,"v":0.0,"t":1720933200}
+{"o":0.957009142,"h":0.9649194917,"l":0.9546107977,"c":0.9641138478,"v":0.109927,"t":1720936800}
+{"o":0.9641138478,"h":0.9653811068,"l":0.9594944818,"c":0.9623135361,"v":0.100010368,"t":1720940400}
+{"o":0.9623135361,"h":0.9623135361,"l":0.9568459063,"c":0.958200765,"v":0.0,"t":1720944000}
+{"o":0.958200765,"h":0.9604549918,"l":0.948184097,"c":0.9504409759,"v":0.0,"t":1720947600}
+{"o":0.9504409759,"h":0.9606593719,"l":0.9492384798,"c":0.9601050887,"v":0.0,"t":1720951200}
+{"o":0.9601050887,"h":0.9623783602,"l":0.9564894128,"c":0.9615311656,"v":0.0,"t":1720954800}
+{"o":0.9615311656,"h":0.9694369637,"l":0.9606837184,"c":0.9678174206,"v":0.0,"t":1720958400}
+{"o":0.9678174206,"h":0.968102527,"l":0.9621252141,"c":0.9646172212,"v":0.0,"t":1720962000}
+{"o":0.9646172212,"h":0.9710941878,"l":0.96005089,"c":0.9610197731,"v":0.0,"t":1720965600}
+{"o":0.9610197731,"h":0.9632147922,"l":0.9538296561,"c":0.954985328,"v":0.0,"t":1720969200}
+{"o":0.954985328,"h":0.9602523192,"l":0.9546011219,"c":0.9576864009,"v":0.0,"t":1720972800}
+{"o":0.9576864009,"h":0.9628466888,"l":0.9567560724,"c":0.960041238,"v":0.0,"t":1720976400}
+{"o":0.960041238,"h":0.9621845729,"l":0.9593099701,"c":0.9602570552,"v":0.0,"t":1720980000}
+{"o":0.9602570552,"h":0.9631728815,"l":0.9588267182,"c":0.9591116502,"v":0.0,"t":1720983600}
+{"o":0.9591116502,"h":0.9602127389,"l":0.9521037993,"c":0.9567015563,"v":0.0,"t":1720987200}
+{"o":0.9567015563,"h":0.957692075,"l":0.9397430627,"c":0.9403821536,"v":0.0,"t":1720990800}
+{"o":0.9403821536,"h":1.0065060243,"l":0.9393672015,"c":1.0024266908,"v":8.858165608,"t":1720994400}
+{"o":1.0024266908,"h":1.0036051779,"l":0.9933202088,"c":0.9994192305,"v":0.0,"t":1720998000}
+{"o":0.9994192305,"h":1.0037751807,"l":0.9785773888,"c":0.9817147118,"v":0.0,"t":1721001600}
+{"o":0.9817147118,"h":0.9851154001,"l":0.9744939783,"c":0.9783612778,"v":0.0,"t":1721005200}
+{"o":0.9783612778,"h":0.9805104961,"l":0.9703556147,"c":0.971442199,"v":0.0,"t":1721008800}
+{"o":0.971442199,"h":0.9784757966,"l":0.9704689084,"c":0.9743255845,"v":0.0,"t":1721012400}
+{"o":0.9743255845,"h":0.9793324236,"l":0.9705580566,"c":0.9712439855,"v":0.0,"t":1721016000}
+{"o":0.9712439855,"h":0.9742099718,"l":0.969500667,"c":0.9709793793,"v":0.0,"t":1721019600}
+{"o":0.9709793793,"h":0.972660094,"l":0.9595087708,"c":0.9639076815,"v":0.0,"t":1721023200}
+{"o":0.9639076815,"h":0.9643820541,"l":0.9575270086,"c":0.9628156394,"v":0.0,"t":1721026800}
+{"o":0.9628156394,"h":0.9672356363,"l":0.9577412199,"c":0.9658157915,"v":0.0,"t":1721030400}
+{"o":0.9658157915,"h":0.9710150155,"l":0.9650381169,"c":0.9693647391,"v":0.0,"t":1721034000}
+{"o":0.9693647391,"h":0.9754470712,"l":0.9672215683,"c":0.9748985435,"v":0.0,"t":1721037600}
+{"o":0.9748985435,"h":0.9771371283,"l":0.9705639192,"c":0.9732122923,"v":0.0,"t":1721041200}
+{"o":0.9732122923,"h":0.973220052,"l":0.964967295,"c":0.9692221561,"v":0.0,"t":1721044800}
diff --git a/So11111111111111111111111111111111111111112_PARTY7SfzNrWvxnu6KxBJhquvajxw3ySW4ZPdtUoCrB.json b/So11111111111111111111111111111111111111112_PARTY7SfzNrWvxnu6KxBJhquvajxw3ySW4ZPdtUoCrB.json
new file mode 100644
index 0000000000000000000000000000000000000000..1d099b83659ba58b3b7381756b89959f9e12031c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_PARTY7SfzNrWvxnu6KxBJhquvajxw3ySW4ZPdtUoCrB.json
@@ -0,0 +1,4574 @@
+{"o":0.0000001145,"h":0.000000117,"l":0.0000001144,"c":0.0000001161,"v":0.0,"t":1731848400}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1731852000}
+{"o":0.0000001151,"h":0.0000001157,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1731855600}
+{"o":0.0000001148,"h":0.0000001157,"l":0.0000001145,"c":0.0000001151,"v":0.0,"t":1731859200}
+{"o":0.0000001151,"h":0.000000116,"l":0.0000001145,"c":0.0000001149,"v":0.0,"t":1731862800}
+{"o":0.0000001149,"h":0.0000001162,"l":0.0000001147,"c":0.0000001153,"v":0.0,"t":1731866400}
+{"o":0.0000001153,"h":0.000000116,"l":0.0000001141,"c":0.0000001141,"v":0.0,"t":1731870000}
+{"o":0.0000001141,"h":0.0000001149,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1731873600}
+{"o":0.0000001139,"h":0.0000001155,"l":0.0000001136,"c":0.0000001154,"v":0.0,"t":1731877200}
+{"o":0.0000001154,"h":0.000000116,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1731880800}
+{"o":0.0000001144,"h":0.0000001152,"l":0.0000001127,"c":0.0000001131,"v":0.0,"t":1731884400}
+{"o":0.0000001131,"h":0.0000001148,"l":0.0000001127,"c":0.0000001142,"v":0.0,"t":1731888000}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001121,"c":0.0000001131,"v":0.0,"t":1731891600}
+{"o":0.0000001131,"h":0.0000001133,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1731895200}
+{"o":0.0000001122,"h":0.0000001133,"l":0.00000011,"c":0.0000001102,"v":0.0,"t":1731898800}
+{"o":0.0000001102,"h":0.0000001117,"l":0.0000001096,"c":0.0000001108,"v":0.0,"t":1731902400}
+{"o":0.0000001108,"h":0.0000001113,"l":0.00000011,"c":0.0000001106,"v":0.0,"t":1731906000}
+{"o":0.0000001106,"h":0.0000001114,"l":0.0000001103,"c":0.0000001111,"v":0.0,"t":1731909600}
+{"o":0.0000001111,"h":0.0000001122,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1731913200}
+{"o":0.000000111,"h":0.0000001121,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1731916800}
+{"o":0.0000001108,"h":0.0000001114,"l":0.0000001095,"c":0.0000001098,"v":0.0,"t":1731920400}
+{"o":0.0000001098,"h":0.0000001103,"l":0.0000001082,"c":0.0000001086,"v":0.0,"t":1731924000}
+{"o":0.0000001086,"h":0.0000001112,"l":0.0000001086,"c":0.0000001109,"v":0.0,"t":1731927600}
+{"o":0.0000001109,"h":0.0000001113,"l":0.00000011,"c":0.0000001106,"v":0.0,"t":1731931200}
+{"o":0.0000001106,"h":0.0000001127,"l":0.0000001102,"c":0.0000001126,"v":0.0,"t":1731934800}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001097,"c":0.0000001111,"v":0.0,"t":1731938400}
+{"o":0.0000001111,"h":0.0000001118,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1731942000}
+{"o":0.0000001104,"h":0.0000001126,"l":0.0000001101,"c":0.000000112,"v":0.0,"t":1731945600}
+{"o":0.000000112,"h":0.0000001131,"l":0.0000001109,"c":0.000000112,"v":0.0,"t":1731949200}
+{"o":0.000000112,"h":0.0000001133,"l":0.0000001111,"c":0.0000001127,"v":0.0,"t":1731952800}
+{"o":0.0000001127,"h":0.0000001146,"l":0.0000001125,"c":0.0000001136,"v":0.0,"t":1731956400}
+{"o":0.0000001136,"h":0.0000001139,"l":0.0000001117,"c":0.0000001124,"v":0.0,"t":1731960000}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001115,"c":0.0000001127,"v":0.0,"t":1731963600}
+{"o":0.0000001127,"h":0.0000001127,"l":0.0000001116,"c":0.0000001121,"v":336.80139,"t":1731967200}
+{"o":0.0000001121,"h":0.000000113,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1731970800}
+{"o":0.000000112,"h":0.0000001131,"l":0.0000001113,"c":0.0000001121,"v":0.0,"t":1731974400}
+{"o":0.0000001121,"h":0.0000001126,"l":0.0000001116,"c":0.0000001125,"v":0.0,"t":1731978000}
+{"o":0.0000001125,"h":0.0000001127,"l":0.0000001113,"c":0.0000001113,"v":0.0,"t":1731981600}
+{"o":0.0000001113,"h":0.0000001117,"l":0.0000001104,"c":0.0000001116,"v":0.0,"t":1731985200}
+{"o":0.0000001116,"h":0.0000001125,"l":0.0000001114,"c":0.000000112,"v":0.0,"t":1731988800}
+{"o":0.000000112,"h":0.0000001122,"l":0.0000001109,"c":0.0000001115,"v":0.0,"t":1731992400}
+{"o":0.0000001115,"h":0.0000001116,"l":0.0000001104,"c":0.0000001104,"v":0.0,"t":1731996000}
+{"o":0.0000001104,"h":0.0000001107,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1731999600}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001095,"c":0.0000001099,"v":0.0,"t":1732003200}
+{"o":0.0000001099,"h":0.000000111,"l":0.0000001092,"c":0.0000001097,"v":0.0,"t":1732006800}
+{"o":0.0000001097,"h":0.0000001099,"l":0.0000001092,"c":0.0000001092,"v":0.0,"t":1732010400}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001088,"c":0.0000001091,"v":0.0,"t":1732014000}
+{"o":0.0000001091,"h":0.0000001098,"l":0.0000001085,"c":0.0000001095,"v":0.0,"t":1732017600}
+{"o":0.0000001095,"h":0.000000112,"l":0.0000001094,"c":0.000000112,"v":0.0,"t":1732021200}
+{"o":0.000000112,"h":0.0000001127,"l":0.0000001116,"c":0.0000001121,"v":0.0,"t":1732024800}
+{"o":0.0000001121,"h":0.0000001126,"l":0.0000001113,"c":0.0000001115,"v":0.0,"t":1732028400}
+{"o":0.0000001115,"h":0.0000001118,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1732032000}
+{"o":0.000000111,"h":0.0000001115,"l":0.0000001104,"c":0.0000001106,"v":0.0,"t":1732035600}
+{"o":0.0000001106,"h":0.0000001109,"l":0.0000001098,"c":0.0000001102,"v":0.0,"t":1732039200}
+{"o":0.0000001102,"h":0.0000001108,"l":0.0000001098,"c":0.0000001102,"v":0.0,"t":1732042800}
+{"o":0.0000001102,"h":0.0000001125,"l":0.0000001099,"c":0.000000112,"v":0.0,"t":1732046400}
+{"o":0.000000112,"h":0.0000001145,"l":0.0000001117,"c":0.0000001135,"v":0.0,"t":1732050000}
+{"o":0.0000001135,"h":0.000000115,"l":0.0000001132,"c":0.000000114,"v":0.0,"t":1732053600}
+{"o":0.000000114,"h":0.0000001143,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1732057200}
+{"o":0.000000113,"h":0.000000114,"l":0.0000001129,"c":0.0000001133,"v":0.0,"t":1732060800}
+{"o":0.0000001133,"h":0.0000001146,"l":0.0000001128,"c":0.0000001143,"v":0.0,"t":1732064400}
+{"o":0.0000001143,"h":0.0000001155,"l":0.0000001141,"c":0.0000001152,"v":0.0,"t":1732068000}
+{"o":0.0000001152,"h":0.0000001165,"l":0.0000001148,"c":0.0000001148,"v":0.0,"t":1732071600}
+{"o":0.0000001148,"h":0.000000116,"l":0.0000001148,"c":0.0000001149,"v":0.0,"t":1732075200}
+{"o":0.0000001149,"h":0.0000001154,"l":0.0000001142,"c":0.0000001142,"v":0.0,"t":1732078800}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1732082400}
+{"o":0.0000001144,"h":0.0000001147,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1732086000}
+{"o":0.0000001138,"h":0.000000114,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1732089600}
+{"o":0.000000113,"h":0.0000001135,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1732093200}
+{"o":0.000000113,"h":0.0000001135,"l":0.0000001126,"c":0.0000001134,"v":0.0,"t":1732096800}
+{"o":0.0000001134,"h":0.0000001143,"l":0.0000001127,"c":0.000000113,"v":0.0,"t":1732100400}
+{"o":0.000000113,"h":0.000000114,"l":0.0000001125,"c":0.0000001135,"v":0.0,"t":1732104000}
+{"o":0.0000001135,"h":0.000000114,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1732107600}
+{"o":0.0000001126,"h":0.0000001128,"l":0.0000001107,"c":0.0000001119,"v":0.0,"t":1732111200}
+{"o":0.0000001119,"h":0.0000001137,"l":0.0000001116,"c":0.0000001127,"v":0.0,"t":1732114800}
+{"o":0.0000001127,"h":0.0000001154,"l":0.0000001123,"c":0.0000001144,"v":0.0,"t":1732118400}
+{"o":0.0000001144,"h":0.0000001158,"l":0.0000001139,"c":0.0000001158,"v":0.0,"t":1732122000}
+{"o":0.0000001158,"h":0.0000001161,"l":0.0000001147,"c":0.0000001152,"v":0.0,"t":1732125600}
+{"o":0.0000001152,"h":0.0000001163,"l":0.000000115,"c":0.0000001152,"v":0.0,"t":1732129200}
+{"o":0.0000001152,"h":0.0000001159,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1732132800}
+{"o":0.0000001142,"h":0.0000001145,"l":0.0000001128,"c":0.0000001135,"v":0.0,"t":1732136400}
+{"o":0.0000001135,"h":0.0000001142,"l":0.0000001128,"c":0.0000001137,"v":0.0,"t":1732140000}
+{"o":0.0000001137,"h":0.0000001143,"l":0.0000001132,"c":0.000000114,"v":0.0,"t":1732143600}
+{"o":0.000000114,"h":0.0000001143,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1732147200}
+{"o":0.0000001129,"h":0.0000001136,"l":0.0000001125,"c":0.0000001136,"v":0.0,"t":1732150800}
+{"o":0.0000001136,"h":0.0000001169,"l":0.0000001135,"c":0.0000001157,"v":0.0,"t":1732154400}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1732158000}
+{"o":0.0000001138,"h":0.000000114,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1732161600}
+{"o":0.0000001117,"h":0.0000001127,"l":0.000000111,"c":0.0000001123,"v":0.0,"t":1732165200}
+{"o":0.0000001123,"h":0.0000001134,"l":0.0000001122,"c":0.0000001128,"v":0.0,"t":1732168800}
+{"o":0.0000001128,"h":0.0000001128,"l":0.0000001106,"c":0.0000001112,"v":0.0,"t":1732172400}
+{"o":0.0000001112,"h":0.0000001116,"l":0.0000001107,"c":0.000000111,"v":0.0,"t":1732176000}
+{"o":0.000000111,"h":0.0000001112,"l":0.0000001104,"c":0.0000001111,"v":0.0,"t":1732179600}
+{"o":0.0000001111,"h":0.0000001118,"l":0.0000001107,"c":0.0000001111,"v":0.0,"t":1732183200}
+{"o":0.0000001111,"h":0.000000112,"l":0.0000001108,"c":0.0000001119,"v":0.0,"t":1732186800}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001092,"c":0.0000001108,"v":0.0,"t":1732190400}
+{"o":0.0000001108,"h":0.000000111,"l":0.0000001079,"c":0.0000001095,"v":0.0,"t":1732194000}
+{"o":0.0000001095,"h":0.0000001107,"l":0.0000001065,"c":0.0000001069,"v":0.0,"t":1732197600}
+{"o":0.0000001069,"h":0.0000001103,"l":0.0000001064,"c":0.0000001079,"v":0.0,"t":1732201200}
+{"o":0.0000001079,"h":0.0000001082,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1732204800}
+{"o":0.0000001055,"h":0.000000106,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1732208400}
+{"o":0.0000001044,"h":0.0000001049,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1732212000}
+{"o":0.000000104,"h":0.000000106,"l":0.0000001035,"c":0.0000001057,"v":0.0,"t":1732215600}
+{"o":0.0000001057,"h":0.0000001062,"l":0.0000001045,"c":0.0000001056,"v":0.0,"t":1732219200}
+{"o":0.0000001056,"h":0.0000001062,"l":0.0000001051,"c":0.0000001061,"v":0.0,"t":1732222800}
+{"o":0.0000001061,"h":0.0000001061,"l":0.0000001052,"c":0.0000001053,"v":0.0,"t":1732226400}
+{"o":0.0000001053,"h":0.0000001054,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1732230000}
+{"o":0.0000001047,"h":0.0000001057,"l":0.0000001038,"c":0.0000001056,"v":0.0,"t":1732233600}
+{"o":0.0000001056,"h":0.0000001063,"l":0.0000001044,"c":0.0000001053,"v":0.0,"t":1732237200}
+{"o":0.0000001053,"h":0.0000001053,"l":0.0000001034,"c":0.0000001041,"v":0.0,"t":1732240800}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001015,"c":0.0000001023,"v":0.0,"t":1732244400}
+{"o":0.0000001023,"h":0.0000001032,"l":0.0000001022,"c":0.0000001029,"v":0.0,"t":1732248000}
+{"o":0.0000001029,"h":0.0000001034,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1732251600}
+{"o":0.0000001031,"h":0.0000001041,"l":0.0000001028,"c":0.0000001036,"v":0.0,"t":1732255200}
+{"o":0.0000001036,"h":0.0000001039,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1732258800}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1732262400}
+{"o":0.0000001034,"h":0.0000001046,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1732266000}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1732269600}
+{"o":0.0000001044,"h":0.0000001048,"l":0.0000001035,"c":0.0000001036,"v":0.0,"t":1732273200}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001031,"c":0.0000001033,"v":0.0,"t":1732276800}
+{"o":0.0000001033,"h":0.0000001063,"l":0.0000001033,"c":0.0000001053,"v":0.0,"t":1732280400}
+{"o":0.0000001053,"h":0.0000001064,"l":0.0000001045,"c":0.000000106,"v":0.0,"t":1732284000}
+{"o":0.000000106,"h":0.0000001062,"l":0.0000001044,"c":0.0000001047,"v":0.0,"t":1732287600}
+{"o":0.0000001047,"h":0.0000001062,"l":0.0000001047,"c":0.0000001052,"v":0.0,"t":1732291200}
+{"o":0.0000001052,"h":0.0000001065,"l":0.0000001048,"c":0.0000001055,"v":0.0,"t":1732294800}
+{"o":0.0000001055,"h":0.0000001073,"l":0.0000001053,"c":0.0000001062,"v":0.0,"t":1732298400}
+{"o":0.0000001062,"h":0.0000001068,"l":0.0000001052,"c":0.0000001057,"v":0.0,"t":1732302000}
+{"o":0.0000001057,"h":0.000000106,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1732305600}
+{"o":0.0000001052,"h":0.0000001059,"l":0.0000001041,"c":0.0000001044,"v":0.0,"t":1732309200}
+{"o":0.0000001044,"h":0.0000001056,"l":0.0000001042,"c":0.0000001054,"v":0.0,"t":1732312800}
+{"o":0.0000001054,"h":0.0000001059,"l":0.0000001045,"c":0.0000001045,"v":0.0,"t":1732316400}
+{"o":0.0000001045,"h":0.0000001051,"l":0.0000001042,"c":0.0000001051,"v":0.0,"t":1732320000}
+{"o":0.0000001051,"h":0.0000001054,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1732323600}
+{"o":0.0000001046,"h":0.000000106,"l":0.0000001046,"c":0.0000001056,"v":0.0,"t":1732327200}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001043,"c":0.0000001044,"v":0.0,"t":1732330800}
+{"o":0.0000001044,"h":0.0000001045,"l":0.0000001017,"c":0.0000001024,"v":0.0,"t":1732334400}
+{"o":0.0000001024,"h":0.000000104,"l":0.0000001019,"c":0.0000001033,"v":0.0,"t":1732338000}
+{"o":0.0000001033,"h":0.0000001038,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1732341600}
+{"o":0.0000001036,"h":0.0000001043,"l":0.0000001031,"c":0.000000104,"v":0.0,"t":1732345200}
+{"o":0.000000104,"h":0.0000001049,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1732348800}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1732352400}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000001036,"c":0.0000001046,"v":0.0,"t":1732356000}
+{"o":0.0000001046,"h":0.0000001054,"l":0.0000001043,"c":0.0000001048,"v":0.0,"t":1732359600}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000001039,"c":0.0000001042,"v":0.0,"t":1732363200}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001032,"c":0.0000001034,"v":0.0,"t":1732366800}
+{"o":0.0000001034,"h":0.0000001038,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1732370400}
+{"o":0.0000001021,"h":0.0000001034,"l":0.0000001018,"c":0.0000001033,"v":0.0,"t":1732374000}
+{"o":0.0000001033,"h":0.0000001053,"l":0.0000001031,"c":0.0000001045,"v":0.0,"t":1732377600}
+{"o":0.0000001045,"h":0.0000001053,"l":0.0000001039,"c":0.0000001043,"v":0.0,"t":1732381200}
+{"o":0.0000001043,"h":0.0000001051,"l":0.0000001043,"c":0.0000001048,"v":0.0,"t":1732384800}
+{"o":0.0000001048,"h":0.0000001057,"l":0.0000001046,"c":0.0000001055,"v":0.0,"t":1732388400}
+{"o":0.0000001055,"h":0.0000001063,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1732392000}
+{"o":0.0000001051,"h":0.0000001057,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1732395600}
+{"o":0.0000001051,"h":0.0000001055,"l":0.0000001048,"c":0.0000001053,"v":0.0,"t":1732399200}
+{"o":0.0000001053,"h":0.0000001061,"l":0.0000001052,"c":0.0000001053,"v":0.0,"t":1732402800}
+{"o":0.0000001053,"h":0.0000001055,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1732406400}
+{"o":0.000000104,"h":0.0000001041,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1732410000}
+{"o":0.0000001038,"h":0.0000001042,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1732413600}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001036,"c":0.0000001038,"v":0.0,"t":1732417200}
+{"o":0.0000001038,"h":0.000000105,"l":0.0000001036,"c":0.0000001045,"v":0.0,"t":1732420800}
+{"o":0.0000001045,"h":0.0000001067,"l":0.0000001044,"c":0.0000001052,"v":0.0,"t":1732424400}
+{"o":0.0000001052,"h":0.0000001058,"l":0.0000001047,"c":0.0000001048,"v":0.0,"t":1732428000}
+{"o":0.0000001048,"h":0.0000001051,"l":0.0000001046,"c":0.0000001046,"v":0.0,"t":1732431600}
+{"o":0.0000001046,"h":0.0000001057,"l":0.0000001046,"c":0.0000001057,"v":0.0,"t":1732435200}
+{"o":0.0000001057,"h":0.0000001061,"l":0.0000001052,"c":0.0000001055,"v":0.0,"t":1732438800}
+{"o":0.0000001055,"h":0.0000001072,"l":0.0000001053,"c":0.0000001065,"v":0.0,"t":1732442400}
+{"o":0.0000001065,"h":0.0000001087,"l":0.0000001064,"c":0.0000001081,"v":0.0,"t":1732446000}
+{"o":0.0000001081,"h":0.0000001114,"l":0.0000001073,"c":0.0000001097,"v":0.0,"t":1732449600}
+{"o":0.0000001097,"h":0.0000001103,"l":0.0000001078,"c":0.0000001084,"v":0.0,"t":1732453200}
+{"o":0.0000001084,"h":0.0000001106,"l":0.0000001083,"c":0.0000001086,"v":0.0,"t":1732456800}
+{"o":0.0000001086,"h":0.0000001103,"l":0.0000001084,"c":0.00000011,"v":0.0,"t":1732460400}
+{"o":0.00000011,"h":0.0000001102,"l":0.000000108,"c":0.0000001088,"v":0.0,"t":1732464000}
+{"o":0.0000001088,"h":0.0000001099,"l":0.0000001083,"c":0.0000001085,"v":0.0,"t":1732467600}
+{"o":0.0000001085,"h":0.000000109,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1732471200}
+{"o":0.0000001075,"h":0.0000001085,"l":0.0000001074,"c":0.0000001081,"v":0.0,"t":1732474800}
+{"o":0.0000001081,"h":0.0000001082,"l":0.0000001071,"c":0.0000001071,"v":0.0,"t":1732478400}
+{"o":0.0000001071,"h":0.0000001077,"l":0.0000001069,"c":0.000000107,"v":0.0,"t":1732482000}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001056,"c":0.000000106,"v":0.0,"t":1732485600}
+{"o":0.000000106,"h":0.0000001068,"l":0.0000001054,"c":0.0000001062,"v":0.0,"t":1732489200}
+{"o":0.0000001062,"h":0.0000001073,"l":0.000000106,"c":0.0000001069,"v":0.0,"t":1732492800}
+{"o":0.0000001069,"h":0.0000001093,"l":0.0000001068,"c":0.000000108,"v":0.0,"t":1732496400}
+{"o":0.000000108,"h":0.0000001081,"l":0.0000001067,"c":0.0000001074,"v":0.0,"t":1732500000}
+{"o":0.0000001074,"h":0.0000001075,"l":0.0000001062,"c":0.0000001064,"v":0.0,"t":1732503600}
+{"o":0.0000001064,"h":0.000000107,"l":0.0000001057,"c":0.0000001064,"v":0.0,"t":1732507200}
+{"o":0.0000001064,"h":0.0000001065,"l":0.0000001057,"c":0.000000106,"v":0.0,"t":1732510800}
+{"o":0.000000106,"h":0.0000001067,"l":0.0000001057,"c":0.0000001066,"v":0.0,"t":1732514400}
+{"o":0.0000001066,"h":0.0000001068,"l":0.0000001057,"c":0.000000106,"v":0.0,"t":1732518000}
+{"o":0.000000106,"h":0.0000001061,"l":0.0000001052,"c":0.0000001054,"v":0.0,"t":1732521600}
+{"o":0.0000001054,"h":0.0000001061,"l":0.0000001047,"c":0.0000001054,"v":0.0,"t":1732525200}
+{"o":0.0000001054,"h":0.0000001068,"l":0.000000105,"c":0.0000001058,"v":0.0,"t":1732528800}
+{"o":0.0000001058,"h":0.0000001069,"l":0.0000001057,"c":0.0000001065,"v":0.0,"t":1732532400}
+{"o":0.0000001065,"h":0.0000001073,"l":0.0000001063,"c":0.0000001069,"v":0.0,"t":1732536000}
+{"o":0.0000001069,"h":0.0000001089,"l":0.0000001067,"c":0.0000001083,"v":0.0,"t":1732539600}
+{"o":0.0000001083,"h":0.0000001114,"l":0.0000001079,"c":0.000000111,"v":0.0,"t":1732543200}
+{"o":0.000000111,"h":0.0000001142,"l":0.0000001087,"c":0.0000001097,"v":0.0,"t":1732546800}
+{"o":0.0000001097,"h":0.0000001113,"l":0.0000001092,"c":0.0000001106,"v":0.0,"t":1732550400}
+{"o":0.0000001106,"h":0.0000001134,"l":0.0000001106,"c":0.0000001121,"v":0.0,"t":1732554000}
+{"o":0.0000001121,"h":0.0000001126,"l":0.000000111,"c":0.000000112,"v":0.0,"t":1732557600}
+{"o":0.000000112,"h":0.0000001136,"l":0.0000001115,"c":0.0000001121,"v":0.0,"t":1732561200}
+{"o":0.0000001121,"h":0.0000001127,"l":0.0000001112,"c":0.000000112,"v":0.0,"t":1732564800}
+{"o":0.000000112,"h":0.0000001143,"l":0.0000001116,"c":0.0000001127,"v":0.0,"t":1732568400}
+{"o":0.0000001127,"h":0.0000001163,"l":0.0000001124,"c":0.0000001135,"v":0.0,"t":1732572000}
+{"o":0.0000001135,"h":0.000000115,"l":0.0000001125,"c":0.0000001148,"v":0.0,"t":1732575600}
+{"o":0.0000001148,"h":0.0000001151,"l":0.0000001126,"c":0.0000001142,"v":0.0,"t":1732579200}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001129,"c":0.0000001132,"v":0.0,"t":1732582800}
+{"o":0.0000001132,"h":0.0000001137,"l":0.0000001122,"c":0.0000001126,"v":0.0,"t":1732586400}
+{"o":0.0000001126,"h":0.0000001139,"l":0.0000001124,"c":0.0000001132,"v":0.0,"t":1732590000}
+{"o":0.0000001132,"h":0.0000001139,"l":0.0000001127,"c":0.0000001133,"v":0.0,"t":1732593600}
+{"o":0.0000001133,"h":0.0000001136,"l":0.0000001125,"c":0.0000001125,"v":0.0,"t":1732597200}
+{"o":0.0000001125,"h":0.0000001135,"l":0.0000001121,"c":0.0000001127,"v":0.0,"t":1732600800}
+{"o":0.0000001127,"h":0.0000001148,"l":0.0000001127,"c":0.000000114,"v":0.0,"t":1732604400}
+{"o":0.000000114,"h":0.0000001168,"l":0.0000001135,"c":0.0000001155,"v":0.0,"t":1732608000}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001136,"c":0.0000001149,"v":0.0,"t":1732611600}
+{"o":0.0000001149,"h":0.0000001184,"l":0.0000001144,"c":0.0000001184,"v":0.0,"t":1732615200}
+{"o":0.0000001184,"h":0.0000001212,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1732618800}
+{"o":0.000000118,"h":0.000000119,"l":0.0000001168,"c":0.0000001181,"v":0.0,"t":1732622400}
+{"o":0.0000001181,"h":0.0000001189,"l":0.000000117,"c":0.000000118,"v":0.0,"t":1732626000}
+{"o":0.000000118,"h":0.0000001191,"l":0.0000001151,"c":0.0000001165,"v":0.0,"t":1732629600}
+{"o":0.0000001165,"h":0.0000001182,"l":0.0000001153,"c":0.0000001182,"v":0.0,"t":1732633200}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001149,"c":0.0000001159,"v":0.0,"t":1732636800}
+{"o":0.0000001159,"h":0.0000001174,"l":0.0000001154,"c":0.0000001167,"v":0.0,"t":1732640400}
+{"o":0.0000001167,"h":0.0000001202,"l":0.0000001167,"c":0.000000119,"v":0.0,"t":1732644000}
+{"o":0.000000119,"h":0.0000001192,"l":0.0000001173,"c":0.0000001173,"v":0.0,"t":1732647600}
+{"o":0.0000001173,"h":0.0000001189,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1732651200}
+{"o":0.0000001166,"h":0.0000001174,"l":0.0000001154,"c":0.0000001168,"v":0.0,"t":1732654800}
+{"o":0.0000001168,"h":0.0000001175,"l":0.0000001154,"c":0.0000001169,"v":0.0,"t":1732658400}
+{"o":0.0000001169,"h":0.0000001177,"l":0.0000001162,"c":0.0000001165,"v":0.0,"t":1732662000}
+{"o":0.0000001165,"h":0.0000001172,"l":0.000000115,"c":0.0000001171,"v":0.0,"t":1732665600}
+{"o":0.0000001171,"h":0.0000001188,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1732669200}
+{"o":0.0000001158,"h":0.0000001169,"l":0.000000115,"c":0.0000001151,"v":0.0,"t":1732672800}
+{"o":0.0000001151,"h":0.0000001167,"l":0.000000115,"c":0.0000001161,"v":0.0,"t":1732676400}
+{"o":0.0000001161,"h":0.000000117,"l":0.000000115,"c":0.0000001169,"v":0.0,"t":1732680000}
+{"o":0.0000001169,"h":0.0000001181,"l":0.0000001168,"c":0.0000001175,"v":0.0,"t":1732683600}
+{"o":0.0000001175,"h":0.0000001175,"l":0.0000001155,"c":0.0000001166,"v":0.0,"t":1732687200}
+{"o":0.0000001166,"h":0.0000001167,"l":0.0000001144,"c":0.0000001147,"v":0.0,"t":1732690800}
+{"o":0.0000001147,"h":0.0000001154,"l":0.0000001144,"c":0.0000001151,"v":0.0,"t":1732694400}
+{"o":0.0000001151,"h":0.0000001161,"l":0.0000001149,"c":0.000000115,"v":0.0,"t":1732698000}
+{"o":0.000000115,"h":0.000000116,"l":0.0000001134,"c":0.0000001139,"v":0.0,"t":1732701600}
+{"o":0.0000001139,"h":0.0000001148,"l":0.0000001137,"c":0.0000001144,"v":0.0,"t":1732705200}
+{"o":0.0000001144,"h":0.0000001157,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1732708800}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1732712400}
+{"o":0.000000113,"h":0.0000001136,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1732716000}
+{"o":0.0000001122,"h":0.0000001134,"l":0.000000111,"c":0.0000001116,"v":0.0,"t":1732719600}
+{"o":0.0000001116,"h":0.0000001128,"l":0.0000001111,"c":0.0000001125,"v":0.0,"t":1732723200}
+{"o":0.0000001125,"h":0.0000001132,"l":0.0000001115,"c":0.0000001119,"v":0.0,"t":1732726800}
+{"o":0.0000001119,"h":0.000000113,"l":0.0000001112,"c":0.0000001121,"v":0.0,"t":1732730400}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001114,"c":0.0000001123,"v":0.0,"t":1732734000}
+{"o":0.0000001123,"h":0.0000001131,"l":0.0000001104,"c":0.0000001111,"v":0.0,"t":1732737600}
+{"o":0.0000001111,"h":0.000000113,"l":0.0000001107,"c":0.0000001118,"v":0.0,"t":1732741200}
+{"o":0.0000001118,"h":0.0000001127,"l":0.0000001109,"c":0.0000001115,"v":0.0,"t":1732744800}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001104,"c":0.0000001109,"v":0.0,"t":1732748400}
+{"o":0.0000001109,"h":0.000000112,"l":0.0000001091,"c":0.0000001096,"v":0.0,"t":1732752000}
+{"o":0.0000001096,"h":0.0000001109,"l":0.0000001094,"c":0.0000001102,"v":0.0,"t":1732755600}
+{"o":0.0000001102,"h":0.000000111,"l":0.0000001093,"c":0.0000001109,"v":0.0,"t":1732759200}
+{"o":0.0000001109,"h":0.0000001131,"l":0.0000001106,"c":0.0000001119,"v":0.0,"t":1732762800}
+{"o":0.0000001119,"h":0.0000001125,"l":0.0000001108,"c":0.0000001118,"v":0.0,"t":1732766400}
+{"o":0.0000001118,"h":0.0000001135,"l":0.0000001115,"c":0.0000001127,"v":0.0,"t":1732770000}
+{"o":0.0000001127,"h":0.0000001135,"l":0.0000001124,"c":0.0000001127,"v":0.0,"t":1732773600}
+{"o":0.0000001127,"h":0.000000114,"l":0.0000001121,"c":0.0000001129,"v":0.0,"t":1732777200}
+{"o":0.0000001129,"h":0.0000001135,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1732780800}
+{"o":0.0000001126,"h":0.000000114,"l":0.0000001125,"c":0.0000001139,"v":0.0,"t":1732784400}
+{"o":0.0000001139,"h":0.000000115,"l":0.0000001135,"c":0.000000114,"v":0.0,"t":1732788000}
+{"o":0.000000114,"h":0.0000001147,"l":0.0000001131,"c":0.0000001134,"v":0.0,"t":1732791600}
+{"o":0.0000001134,"h":0.0000001151,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1732795200}
+{"o":0.0000001139,"h":0.0000001154,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1732798800}
+{"o":0.0000001136,"h":0.0000001148,"l":0.000000113,"c":0.0000001142,"v":0.0,"t":1732802400}
+{"o":0.0000001142,"h":0.0000001157,"l":0.0000001138,"c":0.0000001153,"v":0.0,"t":1732806000}
+{"o":0.0000001153,"h":0.0000001153,"l":0.0000001138,"c":0.0000001145,"v":0.0,"t":1732809600}
+{"o":0.0000001145,"h":0.0000001145,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1732813200}
+{"o":0.0000001142,"h":0.0000001142,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1732816800}
+{"o":0.0000001135,"h":0.0000001145,"l":0.0000001135,"c":0.0000001141,"v":0.0,"t":1732820400}
+{"o":0.0000001141,"h":0.000000115,"l":0.0000001138,"c":0.000000114,"v":0.0,"t":1732824000}
+{"o":0.000000114,"h":0.0000001141,"l":0.0000001135,"c":0.0000001139,"v":0.0,"t":1732827600}
+{"o":0.0000001139,"h":0.0000001145,"l":0.0000001129,"c":0.0000001129,"v":0.0,"t":1732831200}
+{"o":0.0000001129,"h":0.0000001134,"l":0.0000001127,"c":0.0000001131,"v":0.0,"t":1732834800}
+{"o":0.0000001131,"h":0.0000001135,"l":0.0000001125,"c":0.0000001134,"v":0.0,"t":1732838400}
+{"o":0.0000001134,"h":0.0000001144,"l":0.0000001128,"c":0.0000001129,"v":0.0,"t":1732842000}
+{"o":0.0000001129,"h":0.0000001134,"l":0.000000111,"c":0.0000001113,"v":0.0,"t":1732845600}
+{"o":0.0000001113,"h":0.0000001114,"l":0.0000001105,"c":0.0000001111,"v":0.0,"t":1732849200}
+{"o":0.0000001111,"h":0.0000001119,"l":0.000000111,"c":0.0000001117,"v":0.0,"t":1732852800}
+{"o":0.0000001117,"h":0.0000001124,"l":0.0000001109,"c":0.0000001117,"v":0.0,"t":1732856400}
+{"o":0.0000001117,"h":0.000000112,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1732860000}
+{"o":0.0000001116,"h":0.0000001131,"l":0.0000001113,"c":0.000000113,"v":0.0,"t":1732863600}
+{"o":0.000000113,"h":0.0000001131,"l":0.0000001119,"c":0.0000001124,"v":0.0,"t":1732867200}
+{"o":0.0000001124,"h":0.0000001126,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1732870800}
+{"o":0.0000001118,"h":0.0000001118,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1732874400}
+{"o":0.0000001111,"h":0.0000001113,"l":0.0000001095,"c":0.0000001096,"v":0.0,"t":1732878000}
+{"o":0.0000001096,"h":0.000000111,"l":0.0000001086,"c":0.0000001105,"v":0.0,"t":1732881600}
+{"o":0.0000001105,"h":0.0000001108,"l":0.00000011,"c":0.0000001103,"v":0.0,"t":1732885200}
+{"o":0.0000001103,"h":0.000000111,"l":0.0000001096,"c":0.0000001096,"v":0.0,"t":1732888800}
+{"o":0.0000001096,"h":0.0000001107,"l":0.0000001089,"c":0.0000001102,"v":0.0,"t":1732892400}
+{"o":0.0000001102,"h":0.000000111,"l":0.0000001093,"c":0.0000001109,"v":0.0,"t":1732896000}
+{"o":0.0000001109,"h":0.0000001118,"l":0.0000001107,"c":0.0000001118,"v":0.0,"t":1732899600}
+{"o":0.0000001118,"h":0.0000001119,"l":0.0000001107,"c":0.000000111,"v":0.0,"t":1732903200}
+{"o":0.000000111,"h":0.000000112,"l":0.0000001109,"c":0.0000001113,"v":0.0,"t":1732906800}
+{"o":0.0000001113,"h":0.0000001117,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1732910400}
+{"o":0.0000001107,"h":0.0000001113,"l":0.0000001099,"c":0.0000001099,"v":0.0,"t":1732914000}
+{"o":0.0000001099,"h":0.0000001104,"l":0.0000001092,"c":0.0000001101,"v":0.0,"t":1732917600}
+{"o":0.0000001101,"h":0.0000001105,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1732921200}
+{"o":0.0000001104,"h":0.0000001119,"l":0.0000001104,"c":0.0000001117,"v":0.0,"t":1732924800}
+{"o":0.0000001117,"h":0.0000001124,"l":0.0000001111,"c":0.0000001118,"v":0.0,"t":1732928400}
+{"o":0.0000001118,"h":0.000000112,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1732932000}
+{"o":0.0000001111,"h":0.000000112,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1732935600}
+{"o":0.0000001106,"h":0.0000001114,"l":0.0000001105,"c":0.0000001109,"v":0.0,"t":1732939200}
+{"o":0.0000001109,"h":0.0000001118,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1732942800}
+{"o":0.0000001103,"h":0.000000111,"l":0.0000001096,"c":0.0000001107,"v":0.0,"t":1732946400}
+{"o":0.0000001107,"h":0.000000111,"l":0.0000001091,"c":0.00000011,"v":0.0,"t":1732950000}
+{"o":0.00000011,"h":0.0000001104,"l":0.0000001095,"c":0.00000011,"v":0.0,"t":1732953600}
+{"o":0.00000011,"h":0.0000001105,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1732957200}
+{"o":0.0000001102,"h":0.0000001119,"l":0.0000001099,"c":0.0000001118,"v":0.0,"t":1732960800}
+{"o":0.0000001118,"h":0.0000001119,"l":0.0000001106,"c":0.0000001113,"v":0.0,"t":1732964400}
+{"o":0.0000001113,"h":0.0000001114,"l":0.0000001105,"c":0.0000001108,"v":0.0,"t":1732968000}
+{"o":0.0000001108,"h":0.0000001118,"l":0.0000001105,"c":0.0000001117,"v":0.0,"t":1732971600}
+{"o":0.0000001117,"h":0.0000001125,"l":0.0000001112,"c":0.0000001124,"v":0.0,"t":1732975200}
+{"o":0.0000001124,"h":0.0000001129,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1732978800}
+{"o":0.000000112,"h":0.0000001124,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1732982400}
+{"o":0.0000001119,"h":0.0000001125,"l":0.0000001119,"c":0.000000112,"v":0.0,"t":1732986000}
+{"o":0.000000112,"h":0.0000001131,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1732989600}
+{"o":0.0000001121,"h":0.0000001129,"l":0.0000001114,"c":0.0000001119,"v":0.0,"t":1732993200}
+{"o":0.0000001119,"h":0.0000001121,"l":0.0000001112,"c":0.0000001115,"v":0.0,"t":1732996800}
+{"o":0.0000001115,"h":0.000000112,"l":0.0000001114,"c":0.0000001117,"v":0.0,"t":1733000400}
+{"o":0.0000001117,"h":0.000000113,"l":0.0000001116,"c":0.0000001127,"v":0.0,"t":1733004000}
+{"o":0.0000001127,"h":0.0000001132,"l":0.0000001119,"c":0.0000001131,"v":0.0,"t":1733007600}
+{"o":0.0000001131,"h":0.0000001138,"l":0.000000112,"c":0.0000001131,"v":0.0,"t":1733011200}
+{"o":0.0000001131,"h":0.0000001139,"l":0.0000001121,"c":0.0000001134,"v":0.0,"t":1733014800}
+{"o":0.0000001134,"h":0.0000001148,"l":0.0000001119,"c":0.0000001145,"v":0.0,"t":1733018400}
+{"o":0.0000001145,"h":0.0000001146,"l":0.0000001136,"c":0.000000114,"v":0.0,"t":1733022000}
+{"o":0.000000114,"h":0.0000001146,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1733025600}
+{"o":0.0000001135,"h":0.0000001142,"l":0.0000001135,"c":0.0000001142,"v":0.0,"t":1733029200}
+{"o":0.0000001142,"h":0.0000001143,"l":0.0000001136,"c":0.000000114,"v":0.0,"t":1733032800}
+{"o":0.000000114,"h":0.0000001147,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1733036400}
+{"o":0.0000001141,"h":0.0000001141,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1733040000}
+{"o":0.0000001126,"h":0.0000001134,"l":0.0000001125,"c":0.0000001131,"v":0.0,"t":1733043600}
+{"o":0.0000001131,"h":0.0000001146,"l":0.000000113,"c":0.0000001138,"v":0.0,"t":1733047200}
+{"o":0.0000001138,"h":0.0000001138,"l":0.0000001132,"c":0.0000001133,"v":0.0,"t":1733050800}
+{"o":0.0000001133,"h":0.0000001136,"l":0.0000001132,"c":0.0000001133,"v":0.0,"t":1733054400}
+{"o":0.0000001133,"h":0.0000001137,"l":0.0000001126,"c":0.0000001129,"v":0.0,"t":1733058000}
+{"o":0.0000001129,"h":0.0000001134,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1733061600}
+{"o":0.0000001128,"h":0.0000001139,"l":0.0000001122,"c":0.0000001126,"v":0.0,"t":1733065200}
+{"o":0.0000001126,"h":0.0000001132,"l":0.0000001117,"c":0.0000001128,"v":0.0,"t":1733068800}
+{"o":0.0000001128,"h":0.0000001137,"l":0.0000001127,"c":0.0000001133,"v":0.0,"t":1733072400}
+{"o":0.0000001133,"h":0.0000001139,"l":0.0000001127,"c":0.0000001137,"v":0.0,"t":1733076000}
+{"o":0.0000001137,"h":0.0000001143,"l":0.0000001133,"c":0.0000001137,"v":0.0,"t":1733079600}
+{"o":0.0000001137,"h":0.0000001149,"l":0.0000001135,"c":0.000000114,"v":0.0,"t":1733083200}
+{"o":0.000000114,"h":0.0000001142,"l":0.0000001131,"c":0.0000001133,"v":0.0,"t":1733086800}
+{"o":0.0000001133,"h":0.0000001136,"l":0.0000001122,"c":0.0000001127,"v":0.0,"t":1733090400}
+{"o":0.0000001127,"h":0.0000001136,"l":0.0000001118,"c":0.0000001134,"v":0.0,"t":1733094000}
+{"o":0.0000001134,"h":0.000000115,"l":0.0000001133,"c":0.0000001143,"v":0.0,"t":1733097600}
+{"o":0.0000001143,"h":0.0000001145,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1733101200}
+{"o":0.000000113,"h":0.0000001156,"l":0.0000001128,"c":0.0000001148,"v":0.0,"t":1733104800}
+{"o":0.0000001148,"h":0.000000118,"l":0.0000001144,"c":0.0000001176,"v":0.0,"t":1733108400}
+{"o":0.0000001176,"h":0.0000001193,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1733112000}
+{"o":0.0000001171,"h":0.0000001182,"l":0.0000001161,"c":0.0000001176,"v":0.0,"t":1733115600}
+{"o":0.0000001176,"h":0.0000001191,"l":0.0000001171,"c":0.0000001176,"v":0.0,"t":1733119200}
+{"o":0.0000001176,"h":0.0000001188,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1733122800}
+{"o":0.0000001175,"h":0.000000121,"l":0.0000001174,"c":0.000000119,"v":0.0,"t":1733126400}
+{"o":0.000000119,"h":0.00000012,"l":0.0000001179,"c":0.0000001179,"v":0.0,"t":1733130000}
+{"o":0.0000001179,"h":0.000000121,"l":0.0000001179,"c":0.0000001202,"v":0.0,"t":1733133600}
+{"o":0.0000001202,"h":0.0000001209,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1733137200}
+{"o":0.0000001195,"h":0.0000001218,"l":0.0000001189,"c":0.000000121,"v":0.0,"t":1733140800}
+{"o":0.000000121,"h":0.0000001218,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1733144400}
+{"o":0.000000119,"h":0.0000001201,"l":0.0000001178,"c":0.000000119,"v":0.0,"t":1733148000}
+{"o":0.000000119,"h":0.0000001202,"l":0.0000001161,"c":0.0000001172,"v":0.0,"t":1733151600}
+{"o":0.0000001172,"h":0.0000001202,"l":0.0000001168,"c":0.0000001188,"v":0.0,"t":1733155200}
+{"o":0.0000001188,"h":0.0000001232,"l":0.0000001183,"c":0.0000001219,"v":0.0,"t":1733158800}
+{"o":0.0000001219,"h":0.0000001228,"l":0.0000001193,"c":0.0000001203,"v":0.0,"t":1733162400}
+{"o":0.0000001203,"h":0.0000001222,"l":0.0000001198,"c":0.0000001198,"v":34215.4055,"t":1733166000}
+{"o":0.0000001198,"h":0.0000001212,"l":0.0000001192,"c":0.0000001203,"v":0.0,"t":1733169600}
+{"o":0.0000001203,"h":0.0000001216,"l":0.0000001195,"c":0.0000001207,"v":0.0,"t":1733173200}
+{"o":0.0000001207,"h":0.000000121,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1733176800}
+{"o":0.0000001195,"h":0.0000001198,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1733180400}
+{"o":0.0000001188,"h":0.0000001195,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1733184000}
+{"o":0.0000001188,"h":0.0000001198,"l":0.0000001184,"c":0.0000001198,"v":0.0,"t":1733187600}
+{"o":0.0000001198,"h":0.0000001213,"l":0.000000117,"c":0.0000001175,"v":0.0,"t":1733191200}
+{"o":0.0000001175,"h":0.0000001181,"l":0.0000001167,"c":0.0000001177,"v":0.0,"t":1733194800}
+{"o":0.0000001177,"h":0.0000001185,"l":0.0000001169,"c":0.0000001174,"v":0.0,"t":1733198400}
+{"o":0.0000001174,"h":0.0000001182,"l":0.0000001173,"c":0.0000001176,"v":0.0,"t":1733202000}
+{"o":0.0000001176,"h":0.0000001185,"l":0.0000001161,"c":0.0000001181,"v":0.0,"t":1733205600}
+{"o":0.0000001181,"h":0.0000001194,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1733209200}
+{"o":0.0000001182,"h":0.0000001188,"l":0.0000001174,"c":0.0000001182,"v":0.0,"t":1733212800}
+{"o":0.0000001182,"h":0.0000001196,"l":0.0000001182,"c":0.0000001193,"v":0.0,"t":1733216400}
+{"o":0.0000001193,"h":0.0000001204,"l":0.0000001187,"c":0.0000001201,"v":0.0,"t":1733220000}
+{"o":0.0000001201,"h":0.0000001203,"l":0.0000001183,"c":0.0000001187,"v":15000.0,"t":1733223600}
+{"o":0.0000001187,"h":0.0000001205,"l":0.0000001186,"c":0.0000001194,"v":0.0,"t":1733227200}
+{"o":0.0000001194,"h":0.000000124,"l":0.0000001191,"c":0.0000001225,"v":0.0,"t":1733230800}
+{"o":0.0000001225,"h":0.000000125,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1733234400}
+{"o":0.0000001194,"h":0.0000001215,"l":0.0000001183,"c":0.0000001199,"v":0.0,"t":1733238000}
+{"o":0.0000001199,"h":0.0000001208,"l":0.0000001188,"c":0.00000012,"v":0.0,"t":1733241600}
+{"o":0.00000012,"h":0.0000001219,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1733245200}
+{"o":0.0000001192,"h":0.0000001201,"l":0.0000001176,"c":0.0000001179,"v":0.0,"t":1733248800}
+{"o":0.0000001179,"h":0.0000001191,"l":0.0000001172,"c":0.0000001173,"v":0.0,"t":1733252400}
+{"o":0.0000001173,"h":0.0000001175,"l":0.0000001163,"c":0.000000117,"v":0.0,"t":1733256000}
+{"o":0.000000117,"h":0.0000001182,"l":0.0000001117,"c":0.0000001127,"v":0.0,"t":1733259600}
+{"o":0.0000001127,"h":0.0000001143,"l":0.0000001125,"c":0.0000001131,"v":0.0,"t":1733263200}
+{"o":0.0000001131,"h":0.0000001146,"l":0.0000001129,"c":0.0000001143,"v":0.0,"t":1733266800}
+{"o":0.0000001143,"h":0.0000001144,"l":0.0000001115,"c":0.0000001127,"v":0.0,"t":1733270400}
+{"o":0.0000001127,"h":0.0000001134,"l":0.0000001114,"c":0.0000001119,"v":0.0,"t":1733274000}
+{"o":0.0000001119,"h":0.0000001149,"l":0.0000001112,"c":0.0000001134,"v":0.0,"t":1733277600}
+{"o":0.0000001134,"h":0.0000001135,"l":0.0000001119,"c":0.0000001126,"v":0.0,"t":1733281200}
+{"o":0.0000001126,"h":0.0000001132,"l":0.0000001121,"c":0.0000001123,"v":29240.1774,"t":1733284800}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001109,"c":0.0000001122,"v":0.0,"t":1733288400}
+{"o":0.0000001122,"h":0.0000001132,"l":0.000000112,"c":0.0000001124,"v":0.0,"t":1733292000}
+{"o":0.0000001124,"h":0.000000113,"l":0.0000001123,"c":0.0000001129,"v":0.0,"t":1733295600}
+{"o":0.0000001129,"h":0.0000001137,"l":0.0000001125,"c":0.0000001133,"v":0.0,"t":1733299200}
+{"o":0.0000001133,"h":0.0000001135,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1733302800}
+{"o":0.0000001133,"h":0.0000001135,"l":0.0000001123,"c":0.0000001128,"v":0.0,"t":1733306400}
+{"o":0.0000001128,"h":0.0000001137,"l":0.0000001125,"c":0.0000001132,"v":0.0,"t":1733310000}
+{"o":0.0000001132,"h":0.0000001153,"l":0.0000001131,"c":0.0000001148,"v":0.0,"t":1733313600}
+{"o":0.0000001148,"h":0.0000001159,"l":0.0000001139,"c":0.0000001151,"v":55560.5947,"t":1733317200}
+{"o":0.0000001151,"h":0.0000001164,"l":0.0000001138,"c":0.0000001145,"v":0.0,"t":1733320800}
+{"o":0.0000001145,"h":0.0000001153,"l":0.000000113,"c":0.0000001137,"v":0.0,"t":1733324400}
+{"o":0.0000001137,"h":0.0000001187,"l":0.0000001132,"c":0.0000001178,"v":0.0,"t":1733328000}
+{"o":0.0000001178,"h":0.0000001185,"l":0.000000116,"c":0.0000001161,"v":0.0,"t":1733331600}
+{"o":0.0000001161,"h":0.0000001165,"l":0.0000001151,"c":0.0000001156,"v":0.0,"t":1733335200}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001141,"c":0.0000001142,"v":0.0,"t":1733338800}
+{"o":0.0000001142,"h":0.0000001153,"l":0.0000001124,"c":0.0000001141,"v":0.0,"t":1733342400}
+{"o":0.0000001141,"h":0.0000001166,"l":0.0000001133,"c":0.0000001157,"v":0.0,"t":1733346000}
+{"o":0.0000001157,"h":0.0000001161,"l":0.0000001147,"c":0.000000116,"v":0.0,"t":1733349600}
+{"o":0.000000116,"h":0.0000001177,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1733353200}
+{"o":0.000000116,"h":0.0000001176,"l":0.0000001157,"c":0.0000001174,"v":0.0,"t":1733356800}
+{"o":0.0000001174,"h":0.0000001192,"l":0.0000001172,"c":0.0000001177,"v":0.0,"t":1733360400}
+{"o":0.0000001177,"h":0.0000001179,"l":0.0000001131,"c":0.0000001149,"v":0.0,"t":1733364000}
+{"o":0.0000001149,"h":0.000000115,"l":0.0000001115,"c":0.0000001142,"v":0.0,"t":1733367600}
+{"o":0.0000001142,"h":0.0000001143,"l":0.0000001116,"c":0.0000001123,"v":0.0,"t":1733371200}
+{"o":0.0000001123,"h":0.0000001143,"l":0.0000001121,"c":0.0000001132,"v":0.0,"t":1733374800}
+{"o":0.0000001132,"h":0.0000001153,"l":0.000000113,"c":0.0000001139,"v":0.0,"t":1733378400}
+{"o":0.0000001139,"h":0.0000001141,"l":0.0000001132,"c":0.0000001137,"v":0.0,"t":1733382000}
+{"o":0.0000001137,"h":0.0000001139,"l":0.0000001124,"c":0.0000001129,"v":0.0,"t":1733385600}
+{"o":0.0000001129,"h":0.0000001133,"l":0.0000001119,"c":0.0000001119,"v":0.0,"t":1733389200}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001108,"c":0.0000001123,"v":0.0,"t":1733392800}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001098,"c":0.00000011,"v":0.0,"t":1733396400}
+{"o":0.00000011,"h":0.0000001103,"l":0.0000001084,"c":0.0000001102,"v":0.0,"t":1733400000}
+{"o":0.0000001102,"h":0.0000001115,"l":0.0000001096,"c":0.0000001107,"v":0.0,"t":1733403600}
+{"o":0.0000001107,"h":0.0000001117,"l":0.0000001102,"c":0.0000001104,"v":0.0,"t":1733407200}
+{"o":0.0000001104,"h":0.0000001126,"l":0.0000001098,"c":0.0000001112,"v":0.0,"t":1733410800}
+{"o":0.0000001112,"h":0.0000001119,"l":0.0000001095,"c":0.000000111,"v":0.0,"t":1733414400}
+{"o":0.000000111,"h":0.0000001115,"l":0.0000001105,"c":0.0000001108,"v":0.0,"t":1733418000}
+{"o":0.0000001108,"h":0.0000001127,"l":0.0000001107,"c":0.0000001125,"v":0.0,"t":1733421600}
+{"o":0.0000001125,"h":0.0000001146,"l":0.0000001122,"c":0.0000001142,"v":0.0,"t":1733425200}
+{"o":0.0000001142,"h":0.000000116,"l":0.0000001138,"c":0.0000001142,"v":0.0,"t":1733428800}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001135,"c":0.0000001137,"v":0.0,"t":1733432400}
+{"o":0.0000001137,"h":0.0000001179,"l":0.000000113,"c":0.000000113,"v":0.0,"t":1733436000}
+{"o":0.000000113,"h":0.000000114,"l":0.0000001099,"c":0.0000001127,"v":0.0,"t":1733439600}
+{"o":0.0000001127,"h":0.0000001134,"l":0.0000001096,"c":0.0000001096,"v":0.0,"t":1733443200}
+{"o":0.0000001096,"h":0.000000111,"l":0.0000001074,"c":0.0000001091,"v":0.0,"t":1733446800}
+{"o":0.0000001091,"h":0.0000001103,"l":0.000000109,"c":0.0000001096,"v":0.0,"t":1733450400}
+{"o":0.0000001096,"h":0.0000001115,"l":0.0000001096,"c":0.00000011,"v":0.0,"t":1733454000}
+{"o":0.00000011,"h":0.0000001109,"l":0.0000001095,"c":0.0000001104,"v":0.0,"t":1733457600}
+{"o":0.0000001104,"h":0.0000001116,"l":0.00000011,"c":0.0000001115,"v":0.0,"t":1733461200}
+{"o":0.0000001115,"h":0.0000001119,"l":0.000000111,"c":0.0000001114,"v":0.0,"t":1733464800}
+{"o":0.0000001114,"h":0.0000001118,"l":0.0000001111,"c":0.0000001111,"v":0.0,"t":1733468400}
+{"o":0.0000001111,"h":0.0000001118,"l":0.0000001106,"c":0.0000001118,"v":0.0,"t":1733472000}
+{"o":0.0000001118,"h":0.0000001131,"l":0.0000001118,"c":0.0000001129,"v":0.0,"t":1733475600}
+{"o":0.0000001129,"h":0.0000001136,"l":0.0000001126,"c":0.0000001128,"v":0.0,"t":1733479200}
+{"o":0.0000001128,"h":0.0000001139,"l":0.0000001126,"c":0.0000001136,"v":0.0,"t":1733482800}
+{"o":0.0000001136,"h":0.0000001152,"l":0.000000113,"c":0.000000115,"v":0.0,"t":1733486400}
+{"o":0.000000115,"h":0.0000001152,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1733490000}
+{"o":0.0000001134,"h":0.0000001139,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1733493600}
+{"o":0.0000001118,"h":0.0000001128,"l":0.0000001108,"c":0.0000001117,"v":0.0,"t":1733497200}
+{"o":0.0000001117,"h":0.0000001123,"l":0.0000001112,"c":0.0000001113,"v":0.0,"t":1733500800}
+{"o":0.0000001113,"h":0.0000001116,"l":0.0000001105,"c":0.0000001112,"v":0.0,"t":1733504400}
+{"o":0.0000001112,"h":0.0000001115,"l":0.0000001103,"c":0.0000001112,"v":0.0,"t":1733508000}
+{"o":0.0000001112,"h":0.000000112,"l":0.0000001107,"c":0.0000001108,"v":0.0,"t":1733511600}
+{"o":0.0000001108,"h":0.0000001118,"l":0.0000001104,"c":0.0000001115,"v":0.0,"t":1733515200}
+{"o":0.0000001115,"h":0.0000001119,"l":0.000000111,"c":0.0000001118,"v":0.0,"t":1733518800}
+{"o":0.0000001118,"h":0.0000001121,"l":0.0000001114,"c":0.0000001119,"v":0.0,"t":1733522400}
+{"o":0.0000001119,"h":0.0000001129,"l":0.0000001116,"c":0.0000001122,"v":0.0,"t":1733526000}
+{"o":0.0000001122,"h":0.0000001129,"l":0.0000001119,"c":0.0000001124,"v":0.0,"t":1733529600}
+{"o":0.0000001124,"h":0.0000001135,"l":0.0000001121,"c":0.0000001129,"v":0.0,"t":1733533200}
+{"o":0.0000001129,"h":0.0000001135,"l":0.0000001123,"c":0.0000001127,"v":0.0,"t":1733536800}
+{"o":0.0000001127,"h":0.000000114,"l":0.0000001126,"c":0.0000001131,"v":0.0,"t":1733540400}
+{"o":0.0000001131,"h":0.0000001135,"l":0.0000001128,"c":0.0000001129,"v":0.0,"t":1733544000}
+{"o":0.0000001129,"h":0.0000001133,"l":0.0000001126,"c":0.0000001129,"v":0.0,"t":1733547600}
+{"o":0.0000001129,"h":0.0000001133,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1733551200}
+{"o":0.0000001126,"h":0.000000113,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1733554800}
+{"o":0.0000001126,"h":0.0000001131,"l":0.000000111,"c":0.0000001112,"v":125624.5984,"t":1733558400}
+{"o":0.0000001112,"h":0.0000001114,"l":0.00000011,"c":0.00000011,"v":0.0,"t":1733562000}
+{"o":0.00000011,"h":0.0000001107,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1733565600}
+{"o":0.0000001102,"h":0.0000001103,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1733569200}
+{"o":0.0000001102,"h":0.0000001106,"l":0.0000001098,"c":0.0000001102,"v":0.0,"t":1733572800}
+{"o":0.0000001102,"h":0.0000001106,"l":0.0000001096,"c":0.0000001097,"v":0.0,"t":1733576400}
+{"o":0.0000001097,"h":0.0000001105,"l":0.0000001081,"c":0.0000001082,"v":0.0,"t":1733580000}
+{"o":0.0000001082,"h":0.0000001095,"l":0.000000108,"c":0.000000109,"v":0.0,"t":1733583600}
+{"o":0.000000109,"h":0.0000001122,"l":0.0000001084,"c":0.0000001108,"v":187743.58839,"t":1733587200}
+{"o":0.0000001108,"h":0.0000001118,"l":0.0000001107,"c":0.0000001112,"v":0.0,"t":1733590800}
+{"o":0.0000001112,"h":0.0000001116,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1733594400}
+{"o":0.0000001108,"h":0.0000001115,"l":0.0000001105,"c":0.0000001109,"v":0.0,"t":1733598000}
+{"o":0.0000001109,"h":0.0000001114,"l":0.0000001103,"c":0.0000001111,"v":0.0,"t":1733601600}
+{"o":0.0000001111,"h":0.0000001117,"l":0.0000001103,"c":0.000000111,"v":0.0,"t":1733605200}
+{"o":0.000000111,"h":0.0000001124,"l":0.00000011,"c":0.0000001123,"v":0.0,"t":1733608800}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001116,"c":0.0000001126,"v":0.0,"t":1733612400}
+{"o":0.0000001126,"h":0.0000001133,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1733616000}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1733619600}
+{"o":0.000000112,"h":0.0000001121,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1733623200}
+{"o":0.0000001111,"h":0.000000112,"l":0.0000001108,"c":0.0000001114,"v":0.0,"t":1733626800}
+{"o":0.0000001114,"h":0.0000001125,"l":0.0000001112,"c":0.0000001125,"v":0.0,"t":1733630400}
+{"o":0.0000001125,"h":0.0000001136,"l":0.0000001121,"c":0.000000113,"v":0.0,"t":1733634000}
+{"o":0.000000113,"h":0.0000001133,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1733637600}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001122,"c":0.0000001128,"v":0.0,"t":1733641200}
+{"o":0.0000001128,"h":0.0000001141,"l":0.0000001128,"c":0.0000001141,"v":0.0,"t":1733644800}
+{"o":0.0000001141,"h":0.000000115,"l":0.0000001136,"c":0.0000001146,"v":0.0,"t":1733648400}
+{"o":0.0000001146,"h":0.0000001146,"l":0.0000001134,"c":0.000000114,"v":0.0,"t":1733652000}
+{"o":0.000000114,"h":0.0000001142,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1733655600}
+{"o":0.0000001136,"h":0.0000001142,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1733659200}
+{"o":0.0000001136,"h":0.0000001139,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1733662800}
+{"o":0.000000113,"h":0.0000001138,"l":0.0000001129,"c":0.0000001137,"v":0.0,"t":1733666400}
+{"o":0.0000001137,"h":0.0000001144,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1733670000}
+{"o":0.000000113,"h":0.0000001139,"l":0.0000001128,"c":0.0000001137,"v":0.0,"t":1733673600}
+{"o":0.0000001137,"h":0.0000001141,"l":0.0000001133,"c":0.0000001133,"v":0.0,"t":1733677200}
+{"o":0.0000001133,"h":0.0000001141,"l":0.0000001132,"c":0.000000114,"v":0.0,"t":1733680800}
+{"o":0.000000114,"h":0.0000001146,"l":0.0000001133,"c":0.0000001134,"v":0.0,"t":1733684400}
+{"o":0.0000001134,"h":0.000000114,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1733688000}
+{"o":0.0000001139,"h":0.0000001144,"l":0.0000001137,"c":0.0000001138,"v":0.0,"t":1733691600}
+{"o":0.0000001138,"h":0.0000001139,"l":0.0000001132,"c":0.0000001133,"v":0.0,"t":1733695200}
+{"o":0.0000001133,"h":0.0000001136,"l":0.0000001128,"c":0.0000001131,"v":0.0,"t":1733698800}
+{"o":0.0000001131,"h":0.0000001153,"l":0.000000113,"c":0.0000001147,"v":0.0,"t":1733702400}
+{"o":0.0000001147,"h":0.0000001156,"l":0.0000001142,"c":0.0000001154,"v":0.0,"t":1733706000}
+{"o":0.0000001154,"h":0.0000001166,"l":0.0000001148,"c":0.0000001156,"v":0.0,"t":1733709600}
+{"o":0.0000001156,"h":0.0000001166,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1733713200}
+{"o":0.0000001157,"h":0.0000001162,"l":0.0000001153,"c":0.0000001153,"v":0.0,"t":1733716800}
+{"o":0.0000001153,"h":0.0000001159,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1733720400}
+{"o":0.0000001153,"h":0.0000001165,"l":0.0000001153,"c":0.0000001163,"v":0.0,"t":1733724000}
+{"o":0.0000001163,"h":0.0000001175,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1733727600}
+{"o":0.0000001158,"h":0.0000001185,"l":0.0000001157,"c":0.0000001184,"v":0.0,"t":1733731200}
+{"o":0.0000001184,"h":0.0000001193,"l":0.0000001173,"c":0.0000001183,"v":0.0,"t":1733734800}
+{"o":0.0000001183,"h":0.0000001186,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1733738400}
+{"o":0.0000001177,"h":0.0000001193,"l":0.0000001177,"c":0.0000001187,"v":0.0,"t":1733742000}
+{"o":0.0000001187,"h":0.0000001193,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1733745600}
+{"o":0.0000001179,"h":0.0000001184,"l":0.0000001168,"c":0.0000001172,"v":0.0,"t":1733749200}
+{"o":0.0000001172,"h":0.0000001176,"l":0.0000001158,"c":0.0000001163,"v":0.0,"t":1733752800}
+{"o":0.0000001163,"h":0.0000001205,"l":0.0000001158,"c":0.0000001197,"v":0.0,"t":1733756400}
+{"o":0.0000001197,"h":0.0000001206,"l":0.0000001186,"c":0.0000001195,"v":0.0,"t":1733760000}
+{"o":0.0000001195,"h":0.0000001203,"l":0.000000119,"c":0.0000001203,"v":0.0,"t":1733763600}
+{"o":0.0000001203,"h":0.0000001203,"l":0.0000001191,"c":0.0000001196,"v":0.0,"t":1733767200}
+{"o":0.0000001196,"h":0.0000001212,"l":0.0000001195,"c":0.0000001209,"v":0.0,"t":1733770800}
+{"o":0.0000001209,"h":0.0000001228,"l":0.0000001198,"c":0.0000001223,"v":0.0,"t":1733774400}
+{"o":0.0000001223,"h":0.000000131,"l":0.0000001215,"c":0.000000123,"v":0.0,"t":1733778000}
+{"o":0.000000123,"h":0.0000001303,"l":0.0000001225,"c":0.0000001231,"v":0.0,"t":1733781600}
+{"o":0.0000001231,"h":0.0000001241,"l":0.0000001218,"c":0.0000001237,"v":0.0,"t":1733785200}
+{"o":0.0000001237,"h":0.0000001255,"l":0.0000001213,"c":0.0000001232,"v":0.0,"t":1733788800}
+{"o":0.0000001232,"h":0.0000001242,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1733792400}
+{"o":0.0000001225,"h":0.0000001262,"l":0.0000001225,"c":0.000000126,"v":0.0,"t":1733796000}
+{"o":0.000000126,"h":0.0000001301,"l":0.0000001242,"c":0.0000001243,"v":0.0,"t":1733799600}
+{"o":0.0000001243,"h":0.0000001264,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1733803200}
+{"o":0.0000001241,"h":0.000000125,"l":0.0000001233,"c":0.000000124,"v":0.0,"t":1733806800}
+{"o":0.000000124,"h":0.0000001245,"l":0.0000001226,"c":0.0000001229,"v":0.0,"t":1733810400}
+{"o":0.0000001229,"h":0.0000001243,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1733814000}
+{"o":0.0000001234,"h":0.0000001245,"l":0.0000001231,"c":0.0000001235,"v":0.0,"t":1733817600}
+{"o":0.0000001235,"h":0.0000001242,"l":0.0000001226,"c":0.0000001236,"v":0.0,"t":1733821200}
+{"o":0.0000001236,"h":0.000000124,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1733824800}
+{"o":0.0000001235,"h":0.0000001247,"l":0.0000001234,"c":0.000000124,"v":0.0,"t":1733828400}
+{"o":0.000000124,"h":0.0000001275,"l":0.0000001237,"c":0.0000001269,"v":0.0,"t":1733832000}
+{"o":0.0000001269,"h":0.000000127,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1733835600}
+{"o":0.000000125,"h":0.0000001257,"l":0.0000001224,"c":0.0000001238,"v":0.0,"t":1733839200}
+{"o":0.0000001238,"h":0.0000001301,"l":0.0000001229,"c":0.0000001298,"v":0.0,"t":1733842800}
+{"o":0.0000001298,"h":0.0000001314,"l":0.0000001265,"c":0.0000001272,"v":0.0,"t":1733846400}
+{"o":0.0000001272,"h":0.0000001318,"l":0.000000127,"c":0.0000001316,"v":0.0,"t":1733850000}
+{"o":0.0000001316,"h":0.0000001329,"l":0.0000001269,"c":0.0000001282,"v":0.0,"t":1733853600}
+{"o":0.0000001282,"h":0.0000001284,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1733857200}
+{"o":0.0000001264,"h":0.0000001269,"l":0.0000001251,"c":0.0000001256,"v":0.0,"t":1733860800}
+{"o":0.0000001256,"h":0.0000001264,"l":0.0000001239,"c":0.0000001257,"v":0.0,"t":1733864400}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1733868000}
+{"o":0.000000125,"h":0.0000001259,"l":0.0000001244,"c":0.0000001255,"v":0.0,"t":1733871600}
+{"o":0.0000001255,"h":0.0000001268,"l":0.0000001244,"c":0.0000001247,"v":0.0,"t":1733875200}
+{"o":0.0000001247,"h":0.0000001268,"l":0.0000001239,"c":0.0000001264,"v":0.0,"t":1733878800}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001236,"c":0.0000001241,"v":0.0,"t":1733882400}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001222,"c":0.0000001222,"v":0.0,"t":1733886000}
+{"o":0.0000001222,"h":0.0000001232,"l":0.0000001219,"c":0.0000001226,"v":0.0,"t":1733889600}
+{"o":0.0000001226,"h":0.0000001236,"l":0.0000001224,"c":0.0000001228,"v":0.0,"t":1733893200}
+{"o":0.0000001228,"h":0.0000001231,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1733896800}
+{"o":0.000000122,"h":0.0000001232,"l":0.0000001217,"c":0.0000001228,"v":0.0,"t":1733900400}
+{"o":0.0000001228,"h":0.0000001228,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1733904000}
+{"o":0.0000001208,"h":0.0000001216,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1733907600}
+{"o":0.0000001205,"h":0.0000001205,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1733911200}
+{"o":0.0000001198,"h":0.0000001204,"l":0.0000001184,"c":0.0000001193,"v":0.0,"t":1733914800}
+{"o":0.0000001193,"h":0.0000001196,"l":0.0000001183,"c":0.0000001193,"v":0.0,"t":1733918400}
+{"o":0.0000001193,"h":0.0000001199,"l":0.0000001176,"c":0.0000001181,"v":21028.3867,"t":1733922000}
+{"o":0.0000001181,"h":0.0000001191,"l":0.0000001175,"c":0.0000001177,"v":0.0,"t":1733925600}
+{"o":0.0000001177,"h":0.0000001179,"l":0.000000116,"c":0.0000001171,"v":0.0,"t":1733929200}
+{"o":0.0000001171,"h":0.000000118,"l":0.000000116,"c":0.0000001168,"v":0.0,"t":1733932800}
+{"o":0.0000001168,"h":0.0000001179,"l":0.0000001161,"c":0.0000001173,"v":0.0,"t":1733936400}
+{"o":0.0000001173,"h":0.0000001179,"l":0.0000001166,"c":0.0000001171,"v":0.0,"t":1733940000}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1733943600}
+{"o":0.0000001163,"h":0.0000001171,"l":0.0000001155,"c":0.0000001168,"v":0.0,"t":1733947200}
+{"o":0.0000001168,"h":0.0000001175,"l":0.0000001165,"c":0.0000001168,"v":0.0,"t":1733950800}
+{"o":0.0000001168,"h":0.0000001173,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1733954400}
+{"o":0.0000001172,"h":0.000000118,"l":0.0000001169,"c":0.0000001177,"v":0.0,"t":1733958000}
+{"o":0.0000001177,"h":0.0000001181,"l":0.0000001174,"c":0.0000001177,"v":0.0,"t":1733961600}
+{"o":0.0000001177,"h":0.0000001185,"l":0.0000001174,"c":0.0000001183,"v":0.0,"t":1733965200}
+{"o":0.0000001183,"h":0.0000001188,"l":0.0000001166,"c":0.0000001168,"v":0.0,"t":1733968800}
+{"o":0.0000001168,"h":0.0000001175,"l":0.0000001153,"c":0.0000001161,"v":0.0,"t":1733972400}
+{"o":0.0000001161,"h":0.0000001171,"l":0.0000001156,"c":0.0000001164,"v":0.0,"t":1733976000}
+{"o":0.0000001164,"h":0.0000001166,"l":0.0000001149,"c":0.0000001157,"v":0.0,"t":1733979600}
+{"o":0.0000001157,"h":0.0000001167,"l":0.0000001154,"c":0.0000001162,"v":0.0,"t":1733983200}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001156,"c":0.0000001163,"v":0.0,"t":1733986800}
+{"o":0.0000001163,"h":0.0000001164,"l":0.000000115,"c":0.0000001152,"v":0.0,"t":1733990400}
+{"o":0.0000001152,"h":0.0000001155,"l":0.0000001146,"c":0.0000001154,"v":0.0,"t":1733994000}
+{"o":0.0000001154,"h":0.0000001167,"l":0.0000001154,"c":0.0000001163,"v":0.0,"t":1733997600}
+{"o":0.0000001163,"h":0.0000001172,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1734001200}
+{"o":0.0000001166,"h":0.0000001166,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1734004800}
+{"o":0.0000001157,"h":0.000000117,"l":0.0000001151,"c":0.0000001164,"v":0.0,"t":1734008400}
+{"o":0.0000001164,"h":0.0000001167,"l":0.0000001147,"c":0.0000001151,"v":0.0,"t":1734012000}
+{"o":0.0000001151,"h":0.0000001163,"l":0.000000115,"c":0.0000001157,"v":0.0,"t":1734015600}
+{"o":0.0000001157,"h":0.0000001161,"l":0.0000001143,"c":0.0000001159,"v":0.0,"t":1734019200}
+{"o":0.0000001159,"h":0.000000116,"l":0.0000001142,"c":0.0000001143,"v":0.0,"t":1734022800}
+{"o":0.0000001143,"h":0.0000001159,"l":0.000000114,"c":0.0000001156,"v":0.0,"t":1734026400}
+{"o":0.0000001156,"h":0.0000001181,"l":0.0000001155,"c":0.0000001178,"v":0.0,"t":1734030000}
+{"o":0.0000001178,"h":0.0000001178,"l":0.0000001165,"c":0.000000117,"v":0.0,"t":1734033600}
+{"o":0.000000117,"h":0.0000001182,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1734037200}
+{"o":0.0000001175,"h":0.0000001186,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1734040800}
+{"o":0.0000001173,"h":0.0000001187,"l":0.000000117,"c":0.0000001179,"v":0.0,"t":1734044400}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1734048000}
+{"o":0.0000001178,"h":0.0000001193,"l":0.0000001177,"c":0.0000001183,"v":0.0,"t":1734051600}
+{"o":0.0000001183,"h":0.0000001188,"l":0.0000001171,"c":0.0000001177,"v":0.0,"t":1734055200}
+{"o":0.0000001177,"h":0.0000001181,"l":0.0000001174,"c":0.0000001178,"v":0.0,"t":1734058800}
+{"o":0.0000001178,"h":0.0000001187,"l":0.0000001176,"c":0.0000001184,"v":0.0,"t":1734062400}
+{"o":0.0000001184,"h":0.0000001186,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1734066000}
+{"o":0.0000001186,"h":0.0000001202,"l":0.000000118,"c":0.0000001194,"v":0.0,"t":1734069600}
+{"o":0.0000001194,"h":0.000000121,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1734073200}
+{"o":0.000000119,"h":0.0000001195,"l":0.0000001183,"c":0.0000001183,"v":0.0,"t":1734076800}
+{"o":0.0000001183,"h":0.0000001193,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1734080400}
+{"o":0.0000001188,"h":0.0000001194,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1734084000}
+{"o":0.0000001183,"h":0.0000001186,"l":0.0000001177,"c":0.0000001186,"v":0.0,"t":1734087600}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001181,"c":0.0000001187,"v":0.0,"t":1734091200}
+{"o":0.0000001187,"h":0.0000001207,"l":0.0000001186,"c":0.0000001198,"v":0.0,"t":1734094800}
+{"o":0.0000001198,"h":0.0000001205,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1734098400}
+{"o":0.0000001195,"h":0.0000001213,"l":0.0000001183,"c":0.000000121,"v":0.0,"t":1734102000}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001201,"c":0.0000001211,"v":0.0,"t":1734105600}
+{"o":0.0000001211,"h":0.0000001212,"l":0.0000001196,"c":0.0000001198,"v":0.0,"t":1734109200}
+{"o":0.0000001198,"h":0.0000001208,"l":0.0000001197,"c":0.0000001205,"v":0.0,"t":1734112800}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1734116400}
+{"o":0.0000001199,"h":0.00000012,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1734120000}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001193,"c":0.0000001196,"v":0.0,"t":1734123600}
+{"o":0.0000001196,"h":0.0000001211,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1734127200}
+{"o":0.0000001197,"h":0.00000012,"l":0.000000119,"c":0.0000001191,"v":0.0,"t":1734130800}
+{"o":0.0000001191,"h":0.0000001197,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1734134400}
+{"o":0.0000001193,"h":0.0000001193,"l":0.0000001179,"c":0.0000001186,"v":0.0,"t":1734138000}
+{"o":0.0000001186,"h":0.000000119,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1734141600}
+{"o":0.0000001185,"h":0.0000001186,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1734145200}
+{"o":0.0000001183,"h":0.0000001193,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1734148800}
+{"o":0.0000001187,"h":0.0000001189,"l":0.0000001183,"c":0.0000001183,"v":0.0,"t":1734152400}
+{"o":0.0000001183,"h":0.0000001184,"l":0.0000001175,"c":0.0000001181,"v":0.0,"t":1734156000}
+{"o":0.0000001181,"h":0.0000001185,"l":0.0000001179,"c":0.0000001184,"v":0.0,"t":1734159600}
+{"o":0.0000001184,"h":0.0000001188,"l":0.000000118,"c":0.0000001182,"v":0.0,"t":1734163200}
+{"o":0.0000001182,"h":0.0000001187,"l":0.0000001181,"c":0.0000001185,"v":0.0,"t":1734166800}
+{"o":0.0000001185,"h":0.0000001192,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1734170400}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1734174000}
+{"o":0.0000001193,"h":0.0000001205,"l":0.0000001191,"c":0.0000001204,"v":0.0,"t":1734177600}
+{"o":0.0000001204,"h":0.0000001218,"l":0.0000001202,"c":0.0000001212,"v":0.0,"t":1734181200}
+{"o":0.0000001212,"h":0.0000001216,"l":0.0000001203,"c":0.0000001207,"v":0.0,"t":1734184800}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1734188400}
+{"o":0.0000001203,"h":0.0000001214,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1734192000}
+{"o":0.0000001208,"h":0.0000001228,"l":0.0000001205,"c":0.0000001226,"v":0.0,"t":1734195600}
+{"o":0.0000001226,"h":0.0000001241,"l":0.0000001221,"c":0.0000001229,"v":0.0,"t":1734199200}
+{"o":0.0000001229,"h":0.0000001243,"l":0.0000001221,"c":0.0000001227,"v":0.0,"t":1734202800}
+{"o":0.0000001227,"h":0.0000001244,"l":0.0000001224,"c":0.0000001241,"v":0.0,"t":1734206400}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1734210000}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001219,"c":0.0000001228,"v":0.0,"t":1734213600}
+{"o":0.0000001228,"h":0.0000001229,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1734217200}
+{"o":0.0000001217,"h":0.0000001223,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1734220800}
+{"o":0.0000001218,"h":0.0000001219,"l":0.0000001208,"c":0.000000121,"v":0.0,"t":1734224400}
+{"o":0.000000121,"h":0.0000001212,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1734228000}
+{"o":0.0000001211,"h":0.000000122,"l":0.000000121,"c":0.000000122,"v":0.0,"t":1734231600}
+{"o":0.000000122,"h":0.0000001221,"l":0.0000001207,"c":0.0000001215,"v":0.0,"t":1734235200}
+{"o":0.0000001215,"h":0.0000001217,"l":0.000000121,"c":0.0000001216,"v":0.0,"t":1734238800}
+{"o":0.0000001216,"h":0.0000001227,"l":0.0000001215,"c":0.0000001227,"v":0.0,"t":1734242400}
+{"o":0.0000001227,"h":0.0000001241,"l":0.0000001223,"c":0.0000001232,"v":0.0,"t":1734246000}
+{"o":0.0000001232,"h":0.0000001237,"l":0.0000001224,"c":0.0000001225,"v":0.0,"t":1734249600}
+{"o":0.0000001225,"h":0.0000001228,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1734253200}
+{"o":0.0000001221,"h":0.0000001228,"l":0.0000001216,"c":0.0000001227,"v":0.0,"t":1734256800}
+{"o":0.0000001227,"h":0.000000123,"l":0.0000001225,"c":0.0000001226,"v":0.0,"t":1734260400}
+{"o":0.0000001226,"h":0.0000001232,"l":0.0000001217,"c":0.0000001219,"v":0.0,"t":1734264000}
+{"o":0.0000001219,"h":0.0000001227,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1734267600}
+{"o":0.000000122,"h":0.0000001221,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1734271200}
+{"o":0.000000121,"h":0.0000001218,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1734274800}
+{"o":0.0000001212,"h":0.0000001214,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1734278400}
+{"o":0.0000001205,"h":0.0000001213,"l":0.0000001205,"c":0.000000121,"v":0.0,"t":1734282000}
+{"o":0.000000121,"h":0.0000001214,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1734285600}
+{"o":0.0000001212,"h":0.0000001212,"l":0.0000001205,"c":0.000000121,"v":0.0,"t":1734289200}
+{"o":0.000000121,"h":0.0000001219,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1734292800}
+{"o":0.0000001214,"h":0.0000001236,"l":0.0000001214,"c":0.0000001234,"v":0.0,"t":1734296400}
+{"o":0.0000001234,"h":0.000000124,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1734300000}
+{"o":0.000000122,"h":0.0000001221,"l":0.0000001187,"c":0.0000001194,"v":0.0,"t":1734303600}
+{"o":0.0000001194,"h":0.0000001203,"l":0.0000001177,"c":0.0000001185,"v":0.0,"t":1734307200}
+{"o":0.0000001185,"h":0.0000001189,"l":0.0000001179,"c":0.0000001187,"v":0.0,"t":1734310800}
+{"o":0.0000001187,"h":0.0000001206,"l":0.0000001186,"c":0.0000001205,"v":0.0,"t":1734314400}
+{"o":0.0000001205,"h":0.0000001215,"l":0.0000001201,"c":0.000000121,"v":0.0,"t":1734318000}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001205,"c":0.0000001209,"v":0.0,"t":1734321600}
+{"o":0.0000001209,"h":0.0000001214,"l":0.0000001204,"c":0.0000001204,"v":0.0,"t":1734325200}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1734328800}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1734332400}
+{"o":0.00000012,"h":0.0000001218,"l":0.0000001199,"c":0.0000001217,"v":0.0,"t":1734336000}
+{"o":0.0000001217,"h":0.0000001226,"l":0.0000001215,"c":0.0000001225,"v":0.0,"t":1734339600}
+{"o":0.0000001225,"h":0.0000001244,"l":0.0000001223,"c":0.0000001231,"v":0.0,"t":1734343200}
+{"o":0.0000001231,"h":0.000000126,"l":0.0000001229,"c":0.0000001251,"v":0.0,"t":1734346800}
+{"o":0.0000001251,"h":0.0000001264,"l":0.000000124,"c":0.000000125,"v":0.0,"t":1734350400}
+{"o":0.000000125,"h":0.0000001256,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1734354000}
+{"o":0.0000001239,"h":0.0000001248,"l":0.0000001228,"c":0.0000001236,"v":0.0,"t":1734357600}
+{"o":0.0000001236,"h":0.0000001241,"l":0.0000001227,"c":0.0000001234,"v":0.0,"t":1734361200}
+{"o":0.0000001234,"h":0.0000001235,"l":0.0000001219,"c":0.0000001225,"v":0.0,"t":1734364800}
+{"o":0.0000001225,"h":0.0000001225,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1734368400}
+{"o":0.000000122,"h":0.0000001226,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1734372000}
+{"o":0.0000001207,"h":0.0000001234,"l":0.0000001206,"c":0.0000001226,"v":0.0,"t":1734375600}
+{"o":0.0000001226,"h":0.0000001244,"l":0.0000001224,"c":0.0000001237,"v":0.0,"t":1734379200}
+{"o":0.0000001237,"h":0.0000001237,"l":0.0000001223,"c":0.0000001223,"v":0.0,"t":1734382800}
+{"o":0.0000001223,"h":0.0000001235,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1734386400}
+{"o":0.0000001228,"h":0.000000124,"l":0.0000001225,"c":0.0000001238,"v":0.0,"t":1734390000}
+{"o":0.0000001238,"h":0.0000001263,"l":0.0000001235,"c":0.0000001263,"v":0.0,"t":1734393600}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001246,"c":0.0000001249,"v":0.0,"t":1734397200}
+{"o":0.0000001249,"h":0.0000001255,"l":0.0000001243,"c":0.0000001251,"v":0.0,"t":1734400800}
+{"o":0.0000001251,"h":0.0000001258,"l":0.0000001241,"c":0.0000001242,"v":0.0,"t":1734404400}
+{"o":0.0000001242,"h":0.0000001261,"l":0.0000001241,"c":0.0000001249,"v":0.0,"t":1734408000}
+{"o":0.0000001249,"h":0.0000001256,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1734411600}
+{"o":0.0000001245,"h":0.0000001252,"l":0.0000001239,"c":0.0000001245,"v":0.0,"t":1734415200}
+{"o":0.0000001245,"h":0.0000001246,"l":0.0000001236,"c":0.0000001241,"v":0.0,"t":1734418800}
+{"o":0.0000001241,"h":0.0000001248,"l":0.0000001224,"c":0.0000001232,"v":0.0,"t":1734422400}
+{"o":0.0000001232,"h":0.0000001237,"l":0.0000001204,"c":0.0000001206,"v":0.0,"t":1734426000}
+{"o":0.0000001206,"h":0.0000001215,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1734429600}
+{"o":0.0000001201,"h":0.0000001211,"l":0.0000001198,"c":0.0000001208,"v":0.0,"t":1734433200}
+{"o":0.0000001208,"h":0.0000001211,"l":0.000000117,"c":0.0000001176,"v":0.0,"t":1734436800}
+{"o":0.0000001176,"h":0.0000001207,"l":0.0000001176,"c":0.0000001197,"v":0.0,"t":1734440400}
+{"o":0.0000001197,"h":0.0000001222,"l":0.0000001194,"c":0.0000001205,"v":0.0,"t":1734444000}
+{"o":0.0000001205,"h":0.0000001233,"l":0.0000001205,"c":0.0000001214,"v":0.0,"t":1734447600}
+{"o":0.0000001214,"h":0.0000001217,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1734451200}
+{"o":0.0000001179,"h":0.000000119,"l":0.0000001172,"c":0.0000001177,"v":0.0,"t":1734454800}
+{"o":0.0000001177,"h":0.0000001192,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1734458400}
+{"o":0.0000001175,"h":0.0000001184,"l":0.000000117,"c":0.0000001177,"v":0.0,"t":1734462000}
+{"o":0.0000001177,"h":0.000000119,"l":0.0000001171,"c":0.0000001182,"v":0.0,"t":1734465600}
+{"o":0.0000001182,"h":0.0000001191,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1734469200}
+{"o":0.0000001186,"h":0.000000121,"l":0.0000001185,"c":0.0000001197,"v":0.0,"t":1734472800}
+{"o":0.0000001197,"h":0.0000001214,"l":0.0000001196,"c":0.0000001199,"v":0.0,"t":1734476400}
+{"o":0.0000001199,"h":0.0000001207,"l":0.0000001184,"c":0.0000001194,"v":0.0,"t":1734480000}
+{"o":0.0000001194,"h":0.0000001227,"l":0.0000001189,"c":0.0000001225,"v":0.0,"t":1734483600}
+{"o":0.0000001225,"h":0.0000001229,"l":0.0000001213,"c":0.0000001224,"v":0.0,"t":1734487200}
+{"o":0.0000001224,"h":0.0000001234,"l":0.0000001217,"c":0.0000001231,"v":0.0,"t":1734490800}
+{"o":0.0000001231,"h":0.0000001245,"l":0.0000001228,"c":0.0000001233,"v":0.0,"t":1734494400}
+{"o":0.0000001233,"h":0.0000001243,"l":0.0000001226,"c":0.0000001241,"v":0.0,"t":1734498000}
+{"o":0.0000001241,"h":0.0000001253,"l":0.0000001235,"c":0.0000001243,"v":0.0,"t":1734501600}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001233,"c":0.000000124,"v":0.0,"t":1734505200}
+{"o":0.000000124,"h":0.0000001249,"l":0.0000001232,"c":0.000000124,"v":0.0,"t":1734508800}
+{"o":0.000000124,"h":0.0000001241,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1734512400}
+{"o":0.0000001235,"h":0.0000001241,"l":0.0000001225,"c":0.0000001231,"v":0.0,"t":1734516000}
+{"o":0.0000001231,"h":0.0000001232,"l":0.0000001222,"c":0.0000001229,"v":0.0,"t":1734519600}
+{"o":0.0000001229,"h":0.000000124,"l":0.0000001224,"c":0.0000001237,"v":0.0,"t":1734523200}
+{"o":0.0000001237,"h":0.0000001247,"l":0.0000001228,"c":0.0000001241,"v":0.0,"t":1734526800}
+{"o":0.0000001241,"h":0.0000001246,"l":0.0000001231,"c":0.0000001243,"v":0.0,"t":1734530400}
+{"o":0.0000001243,"h":0.0000001257,"l":0.0000001224,"c":0.0000001239,"v":13716.90608,"t":1734534000}
+{"o":0.0000001239,"h":0.0000001254,"l":0.0000001235,"c":0.0000001248,"v":0.0,"t":1734537600}
+{"o":0.0000001248,"h":0.0000001261,"l":0.0000001239,"c":0.0000001245,"v":0.0,"t":1734541200}
+{"o":0.0000001245,"h":0.0000001253,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1734544800}
+{"o":0.0000001238,"h":0.0000001275,"l":0.0000001235,"c":0.0000001274,"v":0.0,"t":1734548400}
+{"o":0.0000001274,"h":0.0000001312,"l":0.0000001268,"c":0.0000001302,"v":0.0,"t":1734552000}
+{"o":0.0000001302,"h":0.0000001331,"l":0.0000001283,"c":0.0000001292,"v":0.0,"t":1734555600}
+{"o":0.0000001292,"h":0.0000001318,"l":0.0000001284,"c":0.0000001307,"v":0.0,"t":1734559200}
+{"o":0.0000001307,"h":0.0000001328,"l":0.0000001299,"c":0.0000001305,"v":0.0,"t":1734562800}
+{"o":0.0000001305,"h":0.0000001312,"l":0.0000001289,"c":0.0000001296,"v":0.0,"t":1734566400}
+{"o":0.0000001296,"h":0.000000133,"l":0.0000001296,"c":0.0000001327,"v":0.0,"t":1734570000}
+{"o":0.0000001327,"h":0.000000136,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1734573600}
+{"o":0.0000001311,"h":0.0000001317,"l":0.0000001278,"c":0.0000001292,"v":0.0,"t":1734577200}
+{"o":0.0000001292,"h":0.0000001303,"l":0.0000001286,"c":0.00000013,"v":0.0,"t":1734580800}
+{"o":0.00000013,"h":0.0000001302,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1734584400}
+{"o":0.0000001285,"h":0.0000001294,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1734588000}
+{"o":0.0000001283,"h":0.0000001285,"l":0.0000001268,"c":0.0000001274,"v":0.0,"t":1734591600}
+{"o":0.0000001274,"h":0.0000001296,"l":0.0000001273,"c":0.0000001292,"v":0.0,"t":1734595200}
+{"o":0.0000001292,"h":0.0000001297,"l":0.0000001283,"c":0.0000001285,"v":0.0,"t":1734598800}
+{"o":0.0000001285,"h":0.000000129,"l":0.0000001277,"c":0.0000001282,"v":0.0,"t":1734602400}
+{"o":0.0000001282,"h":0.0000001289,"l":0.000000128,"c":0.0000001282,"v":0.0,"t":1734606000}
+{"o":0.0000001282,"h":0.0000001306,"l":0.0000001274,"c":0.0000001298,"v":0.0,"t":1734609600}
+{"o":0.0000001298,"h":0.0000001303,"l":0.000000129,"c":0.0000001299,"v":0.0,"t":1734613200}
+{"o":0.0000001299,"h":0.0000001313,"l":0.0000001281,"c":0.0000001307,"v":0.0,"t":1734616800}
+{"o":0.0000001307,"h":0.0000001339,"l":0.0000001307,"c":0.0000001313,"v":0.0,"t":1734620400}
+{"o":0.0000001313,"h":0.0000001334,"l":0.0000001304,"c":0.0000001309,"v":0.0,"t":1734624000}
+{"o":0.0000001309,"h":0.0000001385,"l":0.0000001309,"c":0.0000001369,"v":0.0,"t":1734627600}
+{"o":0.0000001369,"h":0.000000145,"l":0.0000001355,"c":0.0000001387,"v":0.0,"t":1734631200}
+{"o":0.0000001387,"h":0.0000001445,"l":0.0000001375,"c":0.0000001408,"v":0.0,"t":1734634800}
+{"o":0.0000001408,"h":0.0000001443,"l":0.0000001379,"c":0.0000001396,"v":0.0,"t":1734638400}
+{"o":0.0000001396,"h":0.0000001407,"l":0.0000001356,"c":0.0000001387,"v":0.0,"t":1734642000}
+{"o":0.0000001387,"h":0.0000001402,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1734645600}
+{"o":0.0000001371,"h":0.0000001397,"l":0.0000001371,"c":0.0000001393,"v":0.0,"t":1734649200}
+{"o":0.0000001393,"h":0.0000001408,"l":0.0000001372,"c":0.0000001382,"v":0.0,"t":1734652800}
+{"o":0.0000001382,"h":0.0000001397,"l":0.0000001373,"c":0.000000139,"v":0.0,"t":1734656400}
+{"o":0.000000139,"h":0.0000001393,"l":0.000000135,"c":0.0000001359,"v":0.0,"t":1734660000}
+{"o":0.0000001359,"h":0.0000001377,"l":0.0000001357,"c":0.0000001374,"v":0.0,"t":1734663600}
+{"o":0.0000001374,"h":0.0000001386,"l":0.0000001364,"c":0.0000001385,"v":0.0,"t":1734667200}
+{"o":0.0000001385,"h":0.0000001405,"l":0.000000138,"c":0.0000001401,"v":0.0,"t":1734670800}
+{"o":0.0000001401,"h":0.0000001435,"l":0.0000001388,"c":0.0000001422,"v":0.0,"t":1734674400}
+{"o":0.0000001422,"h":0.0000001423,"l":0.0000001384,"c":0.0000001411,"v":0.0,"t":1734678000}
+{"o":0.0000001411,"h":0.0000001565,"l":0.0000001409,"c":0.0000001486,"v":0.0,"t":1734681600}
+{"o":0.0000001486,"h":0.0000001515,"l":0.0000001447,"c":0.0000001477,"v":0.0,"t":1734685200}
+{"o":0.0000001477,"h":0.0000001529,"l":0.0000001464,"c":0.0000001478,"v":0.0,"t":1734688800}
+{"o":0.0000001478,"h":0.0000001541,"l":0.0000001465,"c":0.0000001535,"v":0.0,"t":1734692400}
+{"o":0.0000001535,"h":0.0000001536,"l":0.0000001455,"c":0.0000001468,"v":0.0,"t":1734696000}
+{"o":0.0000001468,"h":0.0000001481,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1734699600}
+{"o":0.0000001432,"h":0.0000001448,"l":0.0000001423,"c":0.0000001433,"v":0.0,"t":1734703200}
+{"o":0.0000001433,"h":0.000000144,"l":0.0000001411,"c":0.0000001421,"v":0.0,"t":1734706800}
+{"o":0.0000001421,"h":0.0000001433,"l":0.0000001399,"c":0.0000001414,"v":0.0,"t":1734710400}
+{"o":0.0000001414,"h":0.000000142,"l":0.0000001398,"c":0.0000001404,"v":0.0,"t":1734714000}
+{"o":0.0000001404,"h":0.0000001427,"l":0.0000001401,"c":0.0000001416,"v":0.0,"t":1734717600}
+{"o":0.0000001416,"h":0.0000001416,"l":0.0000001396,"c":0.0000001408,"v":0.0,"t":1734721200}
+{"o":0.0000001408,"h":0.0000001429,"l":0.0000001407,"c":0.0000001419,"v":0.0,"t":1734724800}
+{"o":0.0000001419,"h":0.0000001436,"l":0.0000001412,"c":0.0000001413,"v":0.0,"t":1734728400}
+{"o":0.0000001413,"h":0.0000001418,"l":0.00000014,"c":0.00000014,"v":0.0,"t":1734732000}
+{"o":0.00000014,"h":0.0000001402,"l":0.0000001387,"c":0.0000001387,"v":0.0,"t":1734735600}
+{"o":0.0000001387,"h":0.0000001397,"l":0.0000001383,"c":0.0000001389,"v":0.0,"t":1734739200}
+{"o":0.0000001389,"h":0.0000001391,"l":0.0000001372,"c":0.0000001381,"v":0.0,"t":1734742800}
+{"o":0.0000001381,"h":0.000000139,"l":0.0000001377,"c":0.0000001387,"v":0.0,"t":1734746400}
+{"o":0.0000001387,"h":0.0000001394,"l":0.0000001384,"c":0.0000001388,"v":0.0,"t":1734750000}
+{"o":0.0000001388,"h":0.0000001389,"l":0.0000001373,"c":0.0000001373,"v":0.0,"t":1734753600}
+{"o":0.0000001373,"h":0.0000001375,"l":0.0000001354,"c":0.0000001355,"v":0.0,"t":1734757200}
+{"o":0.0000001355,"h":0.0000001365,"l":0.0000001349,"c":0.0000001353,"v":0.0,"t":1734760800}
+{"o":0.0000001353,"h":0.0000001358,"l":0.0000001335,"c":0.0000001358,"v":0.0,"t":1734764400}
+{"o":0.0000001358,"h":0.0000001373,"l":0.0000001356,"c":0.0000001373,"v":0.0,"t":1734768000}
+{"o":0.0000001373,"h":0.0000001388,"l":0.000000137,"c":0.0000001383,"v":0.0,"t":1734771600}
+{"o":0.0000001383,"h":0.0000001392,"l":0.0000001377,"c":0.0000001387,"v":0.0,"t":1734775200}
+{"o":0.0000001387,"h":0.0000001403,"l":0.0000001386,"c":0.0000001398,"v":0.0,"t":1734778800}
+{"o":0.0000001398,"h":0.0000001445,"l":0.0000001397,"c":0.0000001441,"v":0.0,"t":1734782400}
+{"o":0.0000001441,"h":0.0000001472,"l":0.000000143,"c":0.0000001453,"v":0.0,"t":1734786000}
+{"o":0.0000001453,"h":0.0000001468,"l":0.0000001437,"c":0.0000001464,"v":0.0,"t":1734789600}
+{"o":0.0000001464,"h":0.0000001468,"l":0.000000144,"c":0.0000001445,"v":0.0,"t":1734793200}
+{"o":0.0000001445,"h":0.0000001474,"l":0.0000001439,"c":0.0000001466,"v":0.0,"t":1734796800}
+{"o":0.0000001466,"h":0.0000001494,"l":0.0000001457,"c":0.0000001466,"v":0.0,"t":1734800400}
+{"o":0.0000001466,"h":0.0000001502,"l":0.0000001456,"c":0.0000001481,"v":0.0,"t":1734804000}
+{"o":0.0000001481,"h":0.0000001512,"l":0.0000001479,"c":0.0000001486,"v":0.0,"t":1734807600}
+{"o":0.0000001486,"h":0.0000001499,"l":0.0000001471,"c":0.0000001485,"v":0.0,"t":1734811200}
+{"o":0.0000001485,"h":0.000000151,"l":0.000000148,"c":0.0000001493,"v":0.0,"t":1734814800}
+{"o":0.0000001493,"h":0.0000001505,"l":0.0000001476,"c":0.0000001489,"v":0.0,"t":1734818400}
+{"o":0.0000001489,"h":0.0000001511,"l":0.0000001479,"c":0.0000001487,"v":0.0,"t":1734822000}
+{"o":0.0000001487,"h":0.0000001507,"l":0.0000001471,"c":0.0000001483,"v":0.0,"t":1734825600}
+{"o":0.0000001483,"h":0.0000001495,"l":0.0000001467,"c":0.0000001476,"v":0.0,"t":1734829200}
+{"o":0.0000001476,"h":0.0000001489,"l":0.0000001467,"c":0.0000001484,"v":0.0,"t":1734832800}
+{"o":0.0000001484,"h":0.0000001495,"l":0.0000001468,"c":0.0000001477,"v":0.0,"t":1734836400}
+{"o":0.0000001477,"h":0.0000001499,"l":0.0000001472,"c":0.0000001499,"v":0.0,"t":1734840000}
+{"o":0.0000001499,"h":0.0000001517,"l":0.0000001492,"c":0.0000001494,"v":0.0,"t":1734843600}
+{"o":0.0000001494,"h":0.0000001499,"l":0.0000001468,"c":0.0000001473,"v":0.0,"t":1734847200}
+{"o":0.0000001473,"h":0.0000001477,"l":0.000000146,"c":0.0000001464,"v":0.0,"t":1734850800}
+{"o":0.0000001464,"h":0.0000001468,"l":0.0000001453,"c":0.0000001464,"v":0.0,"t":1734854400}
+{"o":0.0000001464,"h":0.0000001469,"l":0.0000001444,"c":0.0000001454,"v":0.0,"t":1734858000}
+{"o":0.0000001454,"h":0.0000001456,"l":0.0000001443,"c":0.0000001454,"v":0.0,"t":1734861600}
+{"o":0.0000001454,"h":0.0000001455,"l":0.0000001443,"c":0.0000001446,"v":0.0,"t":1734865200}
+{"o":0.0000001446,"h":0.0000001454,"l":0.0000001436,"c":0.0000001451,"v":0.0,"t":1734868800}
+{"o":0.0000001451,"h":0.0000001462,"l":0.0000001444,"c":0.000000146,"v":0.0,"t":1734872400}
+{"o":0.000000146,"h":0.0000001507,"l":0.0000001457,"c":0.0000001507,"v":0.0,"t":1734876000}
+{"o":0.0000001507,"h":0.0000001507,"l":0.0000001479,"c":0.0000001484,"v":0.0,"t":1734879600}
+{"o":0.0000001484,"h":0.0000001495,"l":0.0000001471,"c":0.0000001475,"v":0.0,"t":1734883200}
+{"o":0.0000001475,"h":0.0000001489,"l":0.0000001472,"c":0.0000001485,"v":0.0,"t":1734886800}
+{"o":0.0000001485,"h":0.0000001489,"l":0.0000001466,"c":0.0000001483,"v":0.0,"t":1734890400}
+{"o":0.0000001483,"h":0.0000001518,"l":0.000000148,"c":0.0000001512,"v":0.0,"t":1734894000}
+{"o":0.0000001512,"h":0.0000001526,"l":0.000000149,"c":0.0000001492,"v":0.0,"t":1734897600}
+{"o":0.0000001492,"h":0.0000001499,"l":0.000000148,"c":0.0000001494,"v":0.0,"t":1734901200}
+{"o":0.0000001494,"h":0.000000152,"l":0.0000001487,"c":0.0000001489,"v":0.0,"t":1734904800}
+{"o":0.0000001489,"h":0.0000001501,"l":0.0000001481,"c":0.0000001495,"v":0.0,"t":1734908400}
+{"o":0.0000001495,"h":0.0000001519,"l":0.0000001494,"c":0.0000001506,"v":0.0,"t":1734912000}
+{"o":0.0000001506,"h":0.0000001529,"l":0.0000001483,"c":0.0000001514,"v":0.0,"t":1734915600}
+{"o":0.0000001514,"h":0.0000001529,"l":0.00000015,"c":0.0000001502,"v":0.0,"t":1734919200}
+{"o":0.0000001502,"h":0.0000001506,"l":0.0000001441,"c":0.000000145,"v":0.0,"t":1734922800}
+{"o":0.000000145,"h":0.0000001461,"l":0.0000001438,"c":0.0000001461,"v":0.0,"t":1734926400}
+{"o":0.0000001461,"h":0.0000001474,"l":0.0000001456,"c":0.0000001467,"v":0.0,"t":1734930000}
+{"o":0.0000001467,"h":0.0000001494,"l":0.0000001463,"c":0.0000001493,"v":0.0,"t":1734933600}
+{"o":0.0000001493,"h":0.0000001502,"l":0.0000001476,"c":0.0000001481,"v":0.0,"t":1734937200}
+{"o":0.0000001481,"h":0.0000001485,"l":0.0000001463,"c":0.0000001464,"v":0.0,"t":1734940800}
+{"o":0.0000001464,"h":0.0000001465,"l":0.0000001446,"c":0.0000001461,"v":0.0,"t":1734944400}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001453,"c":0.0000001458,"v":0.0,"t":1734948000}
+{"o":0.0000001458,"h":0.0000001472,"l":0.0000001454,"c":0.0000001471,"v":0.0,"t":1734951600}
+{"o":0.0000001471,"h":0.0000001477,"l":0.0000001459,"c":0.0000001465,"v":0.0,"t":1734955200}
+{"o":0.0000001465,"h":0.000000149,"l":0.0000001463,"c":0.0000001478,"v":0.0,"t":1734958800}
+{"o":0.0000001478,"h":0.0000001489,"l":0.0000001459,"c":0.0000001469,"v":0.0,"t":1734962400}
+{"o":0.0000001469,"h":0.0000001495,"l":0.0000001453,"c":0.0000001492,"v":0.0,"t":1734966000}
+{"o":0.0000001492,"h":0.0000001497,"l":0.0000001455,"c":0.0000001459,"v":0.0,"t":1734969600}
+{"o":0.0000001459,"h":0.0000001467,"l":0.000000145,"c":0.0000001463,"v":0.0,"t":1734973200}
+{"o":0.0000001463,"h":0.0000001469,"l":0.0000001451,"c":0.0000001459,"v":0.0,"t":1734976800}
+{"o":0.0000001459,"h":0.000000146,"l":0.0000001424,"c":0.0000001441,"v":0.0,"t":1734980400}
+{"o":0.0000001441,"h":0.0000001447,"l":0.0000001409,"c":0.0000001413,"v":0.0,"t":1734984000}
+{"o":0.0000001413,"h":0.0000001423,"l":0.0000001396,"c":0.000000142,"v":0.0,"t":1734987600}
+{"o":0.000000142,"h":0.0000001423,"l":0.0000001401,"c":0.0000001403,"v":0.0,"t":1734991200}
+{"o":0.0000001403,"h":0.0000001428,"l":0.0000001401,"c":0.000000142,"v":0.0,"t":1734994800}
+{"o":0.000000142,"h":0.0000001433,"l":0.0000001417,"c":0.0000001421,"v":0.0,"t":1734998400}
+{"o":0.0000001421,"h":0.000000144,"l":0.0000001418,"c":0.0000001439,"v":0.0,"t":1735002000}
+{"o":0.0000001439,"h":0.0000001451,"l":0.0000001424,"c":0.0000001437,"v":0.0,"t":1735005600}
+{"o":0.0000001437,"h":0.0000001437,"l":0.000000142,"c":0.0000001421,"v":0.0,"t":1735009200}
+{"o":0.0000001421,"h":0.0000001427,"l":0.0000001412,"c":0.0000001415,"v":0.0,"t":1735012800}
+{"o":0.0000001415,"h":0.000000142,"l":0.0000001407,"c":0.0000001408,"v":0.0,"t":1735016400}
+{"o":0.0000001408,"h":0.0000001421,"l":0.0000001407,"c":0.0000001419,"v":0.0,"t":1735020000}
+{"o":0.0000001419,"h":0.0000001425,"l":0.0000001407,"c":0.000000141,"v":0.0,"t":1735023600}
+{"o":0.000000141,"h":0.0000001414,"l":0.0000001391,"c":0.00000014,"v":0.0,"t":1735027200}
+{"o":0.00000014,"h":0.0000001412,"l":0.0000001392,"c":0.0000001402,"v":0.0,"t":1735030800}
+{"o":0.0000001402,"h":0.0000001417,"l":0.0000001399,"c":0.0000001416,"v":0.0,"t":1735034400}
+{"o":0.0000001416,"h":0.0000001418,"l":0.0000001397,"c":0.0000001399,"v":0.0,"t":1735038000}
+{"o":0.0000001399,"h":0.0000001412,"l":0.0000001396,"c":0.000000141,"v":0.0,"t":1735041600}
+{"o":0.000000141,"h":0.0000001412,"l":0.0000001379,"c":0.0000001381,"v":0.0,"t":1735045200}
+{"o":0.0000001381,"h":0.0000001392,"l":0.0000001379,"c":0.0000001388,"v":0.0,"t":1735048800}
+{"o":0.0000001388,"h":0.0000001394,"l":0.0000001356,"c":0.0000001365,"v":0.0,"t":1735052400}
+{"o":0.0000001365,"h":0.000000138,"l":0.0000001358,"c":0.0000001379,"v":0.0,"t":1735056000}
+{"o":0.0000001379,"h":0.000000139,"l":0.0000001367,"c":0.0000001371,"v":0.0,"t":1735059600}
+{"o":0.0000001371,"h":0.0000001377,"l":0.0000001358,"c":0.0000001373,"v":0.0,"t":1735063200}
+{"o":0.0000001373,"h":0.0000001385,"l":0.000000137,"c":0.0000001382,"v":0.0,"t":1735066800}
+{"o":0.0000001382,"h":0.0000001397,"l":0.000000138,"c":0.0000001387,"v":0.0,"t":1735070400}
+{"o":0.0000001387,"h":0.000000139,"l":0.0000001363,"c":0.0000001372,"v":0.0,"t":1735074000}
+{"o":0.0000001372,"h":0.0000001376,"l":0.0000001365,"c":0.000000137,"v":0.0,"t":1735077600}
+{"o":0.000000137,"h":0.0000001377,"l":0.000000136,"c":0.0000001369,"v":0.0,"t":1735081200}
+{"o":0.0000001369,"h":0.0000001374,"l":0.0000001363,"c":0.0000001366,"v":0.0,"t":1735084800}
+{"o":0.0000001366,"h":0.0000001367,"l":0.0000001335,"c":0.0000001354,"v":0.0,"t":1735088400}
+{"o":0.0000001354,"h":0.0000001355,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1735092000}
+{"o":0.0000001339,"h":0.0000001379,"l":0.0000001333,"c":0.0000001377,"v":359458.39381,"t":1735095600}
+{"o":0.0000001377,"h":0.0000001387,"l":0.0000001375,"c":0.000000138,"v":0.0,"t":1735099200}
+{"o":0.000000138,"h":0.0000001462,"l":0.0000001376,"c":0.0000001455,"v":678297.95814,"t":1735102800}
+{"o":0.0000001455,"h":0.0000001465,"l":0.0000001447,"c":0.0000001459,"v":0.0,"t":1735106400}
+{"o":0.0000001459,"h":0.000000148,"l":0.0000001452,"c":0.0000001464,"v":0.0,"t":1735110000}
+{"o":0.0000001464,"h":0.000000147,"l":0.0000001457,"c":0.0000001466,"v":603.85433,"t":1735113600}
+{"o":0.0000001466,"h":0.000000147,"l":0.000000146,"c":0.0000001465,"v":0.0,"t":1735117200}
+{"o":0.0000001465,"h":0.0000001477,"l":0.000000144,"c":0.000000147,"v":0.0,"t":1735120800}
+{"o":0.000000147,"h":0.0000001487,"l":0.0000001465,"c":0.0000001482,"v":0.0,"t":1735124400}
+{"o":0.0000001482,"h":0.0000001487,"l":0.0000001474,"c":0.000000148,"v":0.0,"t":1735128000}
+{"o":0.000000148,"h":0.0000001481,"l":0.0000001472,"c":0.0000001473,"v":0.0,"t":1735131600}
+{"o":0.0000001473,"h":0.0000001473,"l":0.0000001455,"c":0.0000001458,"v":0.0,"t":1735135200}
+{"o":0.0000001458,"h":0.0000001473,"l":0.0000001458,"c":0.0000001463,"v":0.0,"t":1735138800}
+{"o":0.0000001463,"h":0.000000148,"l":0.0000001459,"c":0.0000001469,"v":0.0,"t":1735142400}
+{"o":0.0000001469,"h":0.0000001476,"l":0.0000001459,"c":0.0000001459,"v":0.0,"t":1735146000}
+{"o":0.0000001459,"h":0.0000001469,"l":0.0000001456,"c":0.0000001464,"v":0.0,"t":1735149600}
+{"o":0.0000001464,"h":0.0000001464,"l":0.0000001444,"c":0.0000001457,"v":0.0,"t":1735153200}
+{"o":0.0000001457,"h":0.0000001468,"l":0.000000145,"c":0.0000001465,"v":0.0,"t":1735156800}
+{"o":0.0000001465,"h":0.0000001479,"l":0.000000146,"c":0.0000001477,"v":0.0,"t":1735160400}
+{"o":0.0000001477,"h":0.0000001483,"l":0.000000147,"c":0.0000001474,"v":0.0,"t":1735164000}
+{"o":0.0000001474,"h":0.0000001476,"l":0.0000001466,"c":0.0000001469,"v":0.0,"t":1735167600}
+{"o":0.0000001469,"h":0.0000001479,"l":0.0000001449,"c":0.0000001474,"v":0.0,"t":1735171200}
+{"o":0.0000001474,"h":0.0000001478,"l":0.0000001464,"c":0.0000001473,"v":0.0,"t":1735174800}
+{"o":0.0000001473,"h":0.0000001481,"l":0.0000001457,"c":0.0000001472,"v":0.0,"t":1735178400}
+{"o":0.0000001472,"h":0.0000001483,"l":0.0000001468,"c":0.0000001476,"v":0.0,"t":1735182000}
+{"o":0.0000001476,"h":0.0000001499,"l":0.0000001476,"c":0.0000001486,"v":0.0,"t":1735185600}
+{"o":0.0000001486,"h":0.0000001496,"l":0.0000001483,"c":0.0000001491,"v":0.0,"t":1735189200}
+{"o":0.0000001491,"h":0.0000001512,"l":0.0000001487,"c":0.0000001495,"v":0.0,"t":1735192800}
+{"o":0.0000001495,"h":0.0000001508,"l":0.0000001481,"c":0.00000015,"v":0.0,"t":1735196400}
+{"o":0.00000015,"h":0.0000001539,"l":0.0000001497,"c":0.0000001534,"v":0.0,"t":1735200000}
+{"o":0.0000001534,"h":0.0000001536,"l":0.0000001524,"c":0.0000001531,"v":0.0,"t":1735203600}
+{"o":0.0000001531,"h":0.0000001545,"l":0.0000001526,"c":0.0000001536,"v":0.0,"t":1735207200}
+{"o":0.0000001536,"h":0.0000001537,"l":0.000000152,"c":0.0000001529,"v":0.0,"t":1735210800}
+{"o":0.0000001529,"h":0.0000001538,"l":0.0000001527,"c":0.0000001535,"v":0.0,"t":1735214400}
+{"o":0.0000001535,"h":0.000000155,"l":0.0000001529,"c":0.0000001535,"v":0.0,"t":1735218000}
+{"o":0.0000001535,"h":0.0000001547,"l":0.0000001526,"c":0.0000001538,"v":0.0,"t":1735221600}
+{"o":0.0000001538,"h":0.0000001544,"l":0.0000001527,"c":0.0000001538,"v":0.0,"t":1735225200}
+{"o":0.0000001538,"h":0.0000001541,"l":0.0000001519,"c":0.0000001522,"v":0.0,"t":1735228800}
+{"o":0.0000001522,"h":0.0000001548,"l":0.0000001522,"c":0.0000001541,"v":0.0,"t":1735232400}
+{"o":0.0000001541,"h":0.0000001548,"l":0.0000001532,"c":0.0000001533,"v":0.0,"t":1735236000}
+{"o":0.0000001533,"h":0.0000001549,"l":0.0000001531,"c":0.0000001534,"v":0.0,"t":1735239600}
+{"o":0.0000001534,"h":0.0000001551,"l":0.0000001529,"c":0.0000001541,"v":0.0,"t":1735243200}
+{"o":0.0000001541,"h":0.0000001555,"l":0.0000001528,"c":0.0000001532,"v":0.0,"t":1735246800}
+{"o":0.0000001532,"h":0.0000001537,"l":0.0000001527,"c":0.0000001535,"v":0.0,"t":1735250400}
+{"o":0.0000001535,"h":0.0000001551,"l":0.0000001533,"c":0.000000154,"v":0.0,"t":1735254000}
+{"o":0.000000154,"h":0.000000155,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1735257600}
+{"o":0.0000001535,"h":0.0000001555,"l":0.0000001528,"c":0.0000001536,"v":0.0,"t":1735261200}
+{"o":0.0000001536,"h":0.0000001543,"l":0.0000001525,"c":0.0000001537,"v":0.0,"t":1735264800}
+{"o":0.0000001537,"h":0.0000001541,"l":0.0000001529,"c":0.0000001532,"v":0.0,"t":1735268400}
+{"o":0.0000001532,"h":0.0000001533,"l":0.0000001514,"c":0.0000001529,"v":0.0,"t":1735272000}
+{"o":0.0000001529,"h":0.0000001559,"l":0.0000001527,"c":0.0000001534,"v":0.0,"t":1735275600}
+{"o":0.0000001534,"h":0.0000001534,"l":0.000000152,"c":0.000000152,"v":0.0,"t":1735279200}
+{"o":0.000000152,"h":0.0000001562,"l":0.0000001518,"c":0.0000001555,"v":0.0,"t":1735282800}
+{"o":0.0000001555,"h":0.0000001555,"l":0.0000001524,"c":0.0000001536,"v":0.0,"t":1735286400}
+{"o":0.0000001536,"h":0.0000001537,"l":0.0000001493,"c":0.0000001503,"v":0.0,"t":1735290000}
+{"o":0.0000001503,"h":0.0000001536,"l":0.0000001498,"c":0.000000152,"v":0.0,"t":1735293600}
+{"o":0.000000152,"h":0.0000001527,"l":0.0000001516,"c":0.0000001517,"v":0.0,"t":1735297200}
+{"o":0.0000001517,"h":0.0000001524,"l":0.0000001516,"c":0.0000001521,"v":0.0,"t":1735300800}
+{"o":0.0000001521,"h":0.0000001535,"l":0.0000001519,"c":0.0000001532,"v":0.0,"t":1735304400}
+{"o":0.0000001532,"h":0.0000001559,"l":0.0000001531,"c":0.0000001548,"v":0.0,"t":1735308000}
+{"o":0.0000001548,"h":0.0000001587,"l":0.0000001548,"c":0.0000001577,"v":0.0,"t":1735311600}
+{"o":0.0000001577,"h":0.0000001592,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1735315200}
+{"o":0.0000001574,"h":0.000000159,"l":0.0000001557,"c":0.0000001559,"v":0.0,"t":1735318800}
+{"o":0.0000001559,"h":0.0000001564,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1735322400}
+{"o":0.0000001552,"h":0.0000001571,"l":0.000000155,"c":0.0000001553,"v":0.0,"t":1735326000}
+{"o":0.0000001553,"h":0.0000001574,"l":0.0000001553,"c":0.0000001561,"v":0.0,"t":1735329600}
+{"o":0.0000001561,"h":0.0000001572,"l":0.0000001559,"c":0.0000001571,"v":0.0,"t":1735333200}
+{"o":0.0000001571,"h":0.0000001578,"l":0.0000001562,"c":0.000000157,"v":0.0,"t":1735336800}
+{"o":0.000000157,"h":0.0000001585,"l":0.0000001568,"c":0.0000001576,"v":0.0,"t":1735340400}
+{"o":0.0000001576,"h":0.0000001577,"l":0.0000001565,"c":0.0000001567,"v":0.0,"t":1735344000}
+{"o":0.0000001567,"h":0.0000001575,"l":0.0000001553,"c":0.0000001567,"v":0.0,"t":1735347600}
+{"o":0.0000001567,"h":0.0000001589,"l":0.0000001557,"c":0.0000001577,"v":0.0,"t":1735351200}
+{"o":0.0000001577,"h":0.0000001579,"l":0.0000001562,"c":0.0000001569,"v":0.0,"t":1735354800}
+{"o":0.0000001569,"h":0.0000001576,"l":0.0000001567,"c":0.0000001574,"v":0.0,"t":1735358400}
+{"o":0.0000001574,"h":0.0000001582,"l":0.0000001559,"c":0.0000001562,"v":0.0,"t":1735362000}
+{"o":0.0000001562,"h":0.0000001569,"l":0.000000156,"c":0.0000001564,"v":0.0,"t":1735365600}
+{"o":0.0000001564,"h":0.0000001571,"l":0.0000001558,"c":0.0000001569,"v":0.0,"t":1735369200}
+{"o":0.0000001569,"h":0.0000001578,"l":0.0000001557,"c":0.0000001559,"v":0.0,"t":1735372800}
+{"o":0.0000001559,"h":0.000000156,"l":0.0000001548,"c":0.0000001559,"v":0.0,"t":1735376400}
+{"o":0.0000001559,"h":0.0000001565,"l":0.0000001556,"c":0.0000001563,"v":0.0,"t":1735380000}
+{"o":0.0000001563,"h":0.0000001563,"l":0.0000001539,"c":0.0000001551,"v":0.0,"t":1735383600}
+{"o":0.0000001551,"h":0.0000001557,"l":0.0000001541,"c":0.0000001554,"v":0.0,"t":1735387200}
+{"o":0.0000001554,"h":0.0000001555,"l":0.000000154,"c":0.0000001543,"v":0.0,"t":1735390800}
+{"o":0.0000001543,"h":0.0000001549,"l":0.0000001524,"c":0.000000153,"v":0.0,"t":1735394400}
+{"o":0.000000153,"h":0.000000153,"l":0.0000001518,"c":0.0000001527,"v":0.0,"t":1735398000}
+{"o":0.0000001527,"h":0.0000001531,"l":0.0000001507,"c":0.0000001508,"v":0.0,"t":1735401600}
+{"o":0.0000001508,"h":0.0000001508,"l":0.0000001484,"c":0.0000001491,"v":0.0,"t":1735405200}
+{"o":0.0000001491,"h":0.0000001501,"l":0.0000001481,"c":0.0000001499,"v":0.0,"t":1735408800}
+{"o":0.0000001499,"h":0.0000001502,"l":0.0000001496,"c":0.0000001498,"v":0.0,"t":1735412400}
+{"o":0.0000001498,"h":0.0000001514,"l":0.0000001496,"c":0.0000001503,"v":0.0,"t":1735416000}
+{"o":0.0000001503,"h":0.0000001506,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1735419600}
+{"o":0.0000001493,"h":0.0000001497,"l":0.0000001473,"c":0.0000001488,"v":0.0,"t":1735423200}
+{"o":0.0000001488,"h":0.0000001495,"l":0.0000001482,"c":0.0000001485,"v":0.0,"t":1735426800}
+{"o":0.0000001485,"h":0.0000001499,"l":0.0000001484,"c":0.0000001497,"v":0.0,"t":1735430400}
+{"o":0.0000001497,"h":0.0000001519,"l":0.0000001493,"c":0.0000001508,"v":0.0,"t":1735434000}
+{"o":0.0000001508,"h":0.0000001509,"l":0.0000001491,"c":0.0000001499,"v":0.0,"t":1735437600}
+{"o":0.0000001499,"h":0.0000001503,"l":0.0000001489,"c":0.0000001491,"v":0.0,"t":1735441200}
+{"o":0.0000001491,"h":0.0000001495,"l":0.000000149,"c":0.0000001494,"v":0.0,"t":1735444800}
+{"o":0.0000002028,"h":0.0000002044,"l":0.000000202,"c":0.0000002042,"v":0.0,"t":1728248400}
+{"o":0.0000002042,"h":0.0000002042,"l":0.0000002027,"c":0.0000002029,"v":0.0,"t":1728252000}
+{"o":0.0000002029,"h":0.0000002029,"l":0.000000201,"c":0.0000002014,"v":0.0,"t":1728255600}
+{"o":0.0000002014,"h":0.0000002021,"l":0.0000001974,"c":0.0000001976,"v":0.0,"t":1728259200}
+{"o":0.0000001976,"h":0.0000001984,"l":0.000000196,"c":0.0000001961,"v":0.0,"t":1728262800}
+{"o":0.0000001961,"h":0.0000001977,"l":0.0000001953,"c":0.0000001973,"v":0.0,"t":1728266400}
+{"o":0.0000001973,"h":0.0000001979,"l":0.0000001965,"c":0.0000001967,"v":0.0,"t":1728270000}
+{"o":0.0000001967,"h":0.0000001973,"l":0.000000196,"c":0.0000001972,"v":0.0,"t":1728273600}
+{"o":0.0000001972,"h":0.0000001983,"l":0.0000001965,"c":0.0000001982,"v":0.0,"t":1728277200}
+{"o":0.0000001982,"h":0.0000001984,"l":0.0000001972,"c":0.0000001972,"v":0.0,"t":1728280800}
+{"o":0.0000001972,"h":0.0000001994,"l":0.0000001972,"c":0.0000001992,"v":0.0,"t":1728284400}
+{"o":0.0000001992,"h":0.0000001994,"l":0.0000001977,"c":0.0000001987,"v":0.0,"t":1728288000}
+{"o":0.0000001987,"h":0.000000201,"l":0.0000001984,"c":0.0000002001,"v":0.0,"t":1728291600}
+{"o":0.0000002001,"h":0.0000002019,"l":0.0000002001,"c":0.0000002011,"v":0.0,"t":1728295200}
+{"o":0.0000002011,"h":0.0000002026,"l":0.0000002001,"c":0.0000002002,"v":0.0,"t":1728298800}
+{"o":0.0000002002,"h":0.0000002017,"l":0.0000002001,"c":0.0000002013,"v":0.0,"t":1728302400}
+{"o":0.0000002013,"h":0.0000002015,"l":0.0000001994,"c":0.0000001995,"v":0.0,"t":1728306000}
+{"o":0.0000001995,"h":0.0000001996,"l":0.0000001937,"c":0.000000196,"v":0.0,"t":1728309600}
+{"o":0.000000196,"h":0.0000001988,"l":0.0000001959,"c":0.0000001984,"v":0.0,"t":1728313200}
+{"o":0.0000001984,"h":0.0000001996,"l":0.0000001974,"c":0.0000001977,"v":0.0,"t":1728316800}
+{"o":0.0000001977,"h":0.0000001988,"l":0.0000001975,"c":0.0000001978,"v":0.0,"t":1728320400}
+{"o":0.0000001978,"h":0.0000002027,"l":0.0000001978,"c":0.0000002025,"v":0.0,"t":1728324000}
+{"o":0.0000002025,"h":0.0000002026,"l":0.0000002002,"c":0.0000002006,"v":0.0,"t":1728327600}
+{"o":0.0000002006,"h":0.0000002027,"l":0.0000002003,"c":0.0000002025,"v":0.0,"t":1728331200}
+{"o":0.0000002025,"h":0.0000002037,"l":0.0000002006,"c":0.0000002009,"v":0.0,"t":1728334800}
+{"o":0.0000002009,"h":0.0000002044,"l":0.0000002008,"c":0.0000002041,"v":0.0,"t":1728338400}
+{"o":0.0000002041,"h":0.0000002056,"l":0.0000002025,"c":0.0000002049,"v":0.0,"t":1728342000}
+{"o":0.0000002049,"h":0.0000002055,"l":0.0000002033,"c":0.0000002037,"v":0.0,"t":1728345600}
+{"o":0.0000002037,"h":0.000000205,"l":0.0000002028,"c":0.0000002033,"v":0.0,"t":1728349200}
+{"o":0.0000002033,"h":0.0000002048,"l":0.0000002026,"c":0.0000002029,"v":0.0,"t":1728352800}
+{"o":0.0000002029,"h":0.0000002041,"l":0.0000002029,"c":0.0000002039,"v":0.0,"t":1728356400}
+{"o":0.0000002039,"h":0.0000002053,"l":0.0000002033,"c":0.0000002045,"v":0.0,"t":1728360000}
+{"o":0.0000002045,"h":0.0000002065,"l":0.0000002043,"c":0.0000002052,"v":0.0,"t":1728363600}
+{"o":0.0000002052,"h":0.0000002074,"l":0.0000002043,"c":0.0000002048,"v":0.0,"t":1728367200}
+{"o":0.0000002048,"h":0.0000002079,"l":0.0000002048,"c":0.0000002062,"v":0.0,"t":1728370800}
+{"o":0.0000002062,"h":0.0000002068,"l":0.0000002052,"c":0.0000002055,"v":0.0,"t":1728374400}
+{"o":0.0000002055,"h":0.0000002065,"l":0.0000002049,"c":0.0000002053,"v":0.0,"t":1728378000}
+{"o":0.0000002053,"h":0.0000002059,"l":0.0000002044,"c":0.0000002047,"v":0.0,"t":1728381600}
+{"o":0.0000002047,"h":0.000000205,"l":0.0000002039,"c":0.0000002041,"v":0.0,"t":1728385200}
+{"o":0.0000002041,"h":0.000000206,"l":0.000000204,"c":0.0000002059,"v":0.0,"t":1728388800}
+{"o":0.0000002059,"h":0.0000002068,"l":0.0000002034,"c":0.0000002035,"v":0.0,"t":1728392400}
+{"o":0.0000002035,"h":0.0000002072,"l":0.0000002027,"c":0.0000002048,"v":0.0,"t":1728396000}
+{"o":0.0000002048,"h":0.000000209,"l":0.0000002044,"c":0.0000002066,"v":0.0,"t":1728399600}
+{"o":0.0000002066,"h":0.0000002082,"l":0.0000002051,"c":0.0000002053,"v":0.0,"t":1728403200}
+{"o":0.0000002053,"h":0.0000002075,"l":0.000000205,"c":0.0000002059,"v":0.0,"t":1728406800}
+{"o":0.0000002059,"h":0.0000002078,"l":0.0000002051,"c":0.0000002064,"v":0.0,"t":1728410400}
+{"o":0.0000002064,"h":0.0000002075,"l":0.0000002048,"c":0.0000002053,"v":0.0,"t":1728414000}
+{"o":0.0000002053,"h":0.0000002058,"l":0.0000002043,"c":0.0000002043,"v":0.0,"t":1728417600}
+{"o":0.0000002043,"h":0.0000002049,"l":0.0000002039,"c":0.0000002046,"v":0.0,"t":1728421200}
+{"o":0.0000002046,"h":0.0000002061,"l":0.0000002045,"c":0.0000002059,"v":0.0,"t":1728424800}
+{"o":0.0000002059,"h":0.0000002068,"l":0.0000002054,"c":0.0000002055,"v":0.0,"t":1728428400}
+{"o":0.0000002055,"h":0.0000002062,"l":0.0000002045,"c":0.0000002046,"v":0.0,"t":1728432000}
+{"o":0.0000002046,"h":0.0000002049,"l":0.000000203,"c":0.0000002038,"v":0.0,"t":1728435600}
+{"o":0.0000002038,"h":0.0000002051,"l":0.0000002036,"c":0.0000002049,"v":0.0,"t":1728439200}
+{"o":0.0000002049,"h":0.0000002056,"l":0.000000204,"c":0.000000205,"v":0.0,"t":1728442800}
+{"o":0.000000205,"h":0.0000002061,"l":0.0000002048,"c":0.0000002058,"v":0.0,"t":1728446400}
+{"o":0.0000002058,"h":0.0000002063,"l":0.0000002044,"c":0.0000002047,"v":0.0,"t":1728450000}
+{"o":0.0000002047,"h":0.0000002059,"l":0.0000002045,"c":0.0000002055,"v":0.0,"t":1728453600}
+{"o":0.0000002055,"h":0.0000002068,"l":0.0000002055,"c":0.0000002062,"v":0.0,"t":1728457200}
+{"o":0.0000002062,"h":0.0000002071,"l":0.0000002057,"c":0.0000002065,"v":0.0,"t":1728460800}
+{"o":0.0000002065,"h":0.0000002069,"l":0.0000002059,"c":0.0000002061,"v":0.0,"t":1728464400}
+{"o":0.0000002061,"h":0.0000002072,"l":0.0000002058,"c":0.0000002069,"v":0.0,"t":1728468000}
+{"o":0.0000002069,"h":0.0000002071,"l":0.000000206,"c":0.0000002061,"v":0.0,"t":1728471600}
+{"o":0.0000002061,"h":0.0000002091,"l":0.0000002059,"c":0.0000002081,"v":0.0,"t":1728475200}
+{"o":0.0000002081,"h":0.0000002105,"l":0.0000002076,"c":0.0000002092,"v":0.0,"t":1728478800}
+{"o":0.0000002092,"h":0.0000002098,"l":0.0000002078,"c":0.0000002089,"v":0.0,"t":1728482400}
+{"o":0.0000002089,"h":0.0000002089,"l":0.0000002062,"c":0.0000002066,"v":0.0,"t":1728486000}
+{"o":0.0000002066,"h":0.0000002099,"l":0.0000002065,"c":0.0000002095,"v":0.0,"t":1728489600}
+{"o":0.0000002095,"h":0.0000002102,"l":0.0000002087,"c":0.0000002091,"v":0.0,"t":1728493200}
+{"o":0.0000002091,"h":0.000000211,"l":0.0000002087,"c":0.00000021,"v":0.0,"t":1728496800}
+{"o":0.00000021,"h":0.0000002115,"l":0.0000002091,"c":0.0000002093,"v":0.0,"t":1728500400}
+{"o":0.0000002093,"h":0.0000002128,"l":0.0000002093,"c":0.0000002126,"v":0.0,"t":1728504000}
+{"o":0.0000002126,"h":0.0000002129,"l":0.0000002107,"c":0.0000002111,"v":0.0,"t":1728507600}
+{"o":0.0000002111,"h":0.0000002121,"l":0.0000002109,"c":0.0000002121,"v":0.0,"t":1728511200}
+{"o":0.0000002121,"h":0.0000002122,"l":0.0000002113,"c":0.0000002118,"v":0.0,"t":1728514800}
+{"o":0.0000002118,"h":0.0000002145,"l":0.0000002118,"c":0.0000002132,"v":0.0,"t":1728518400}
+{"o":0.0000002132,"h":0.0000002132,"l":0.0000002111,"c":0.0000002118,"v":0.0,"t":1728522000}
+{"o":0.0000002118,"h":0.000000212,"l":0.0000002109,"c":0.0000002113,"v":0.0,"t":1728525600}
+{"o":0.0000002113,"h":0.0000002117,"l":0.0000002103,"c":0.0000002111,"v":0.0,"t":1728529200}
+{"o":0.0000002111,"h":0.0000002114,"l":0.0000002104,"c":0.0000002111,"v":0.0,"t":1728532800}
+{"o":0.0000002111,"h":0.0000002116,"l":0.0000002096,"c":0.00000021,"v":0.0,"t":1728536400}
+{"o":0.00000021,"h":0.0000002107,"l":0.0000002098,"c":0.0000002101,"v":0.0,"t":1728540000}
+{"o":0.0000002101,"h":0.0000002113,"l":0.0000002101,"c":0.0000002113,"v":0.0,"t":1728543600}
+{"o":0.0000002113,"h":0.000000213,"l":0.0000002106,"c":0.0000002129,"v":0.0,"t":1728547200}
+{"o":0.0000002129,"h":0.0000002153,"l":0.0000002126,"c":0.0000002132,"v":0.0,"t":1728550800}
+{"o":0.0000002132,"h":0.0000002134,"l":0.0000002114,"c":0.0000002116,"v":0.0,"t":1728554400}
+{"o":0.0000002116,"h":0.000000212,"l":0.0000002102,"c":0.0000002103,"v":0.0,"t":1728558000}
+{"o":0.0000002103,"h":0.0000002136,"l":0.0000002098,"c":0.0000002124,"v":0.0,"t":1728561600}
+{"o":0.0000002124,"h":0.000000215,"l":0.0000002106,"c":0.0000002138,"v":0.0,"t":1728565200}
+{"o":0.0000002138,"h":0.0000002167,"l":0.0000002129,"c":0.0000002148,"v":0.0,"t":1728568800}
+{"o":0.0000002148,"h":0.0000002156,"l":0.0000002128,"c":0.0000002129,"v":0.0,"t":1728572400}
+{"o":0.0000002129,"h":0.0000002143,"l":0.0000002122,"c":0.0000002139,"v":0.0,"t":1728576000}
+{"o":0.0000002139,"h":0.0000002164,"l":0.0000002132,"c":0.000000216,"v":0.0,"t":1728579600}
+{"o":0.000000216,"h":0.0000002179,"l":0.000000215,"c":0.0000002151,"v":0.0,"t":1728583200}
+{"o":0.0000002151,"h":0.0000002156,"l":0.0000002136,"c":0.0000002137,"v":0.0,"t":1728586800}
+{"o":0.0000002137,"h":0.0000002152,"l":0.0000002126,"c":0.0000002145,"v":0.0,"t":1728590400}
+{"o":0.0000002145,"h":0.000000215,"l":0.0000002128,"c":0.0000002129,"v":0.0,"t":1728594000}
+{"o":0.0000002129,"h":0.0000002142,"l":0.0000002119,"c":0.0000002129,"v":0.0,"t":1728597600}
+{"o":0.0000002129,"h":0.0000002129,"l":0.0000002121,"c":0.0000002122,"v":0.0,"t":1728601200}
+{"o":0.0000002122,"h":0.0000002125,"l":0.0000002111,"c":0.0000002117,"v":0.0,"t":1728604800}
+{"o":0.0000002117,"h":0.0000002128,"l":0.0000002101,"c":0.0000002105,"v":0.0,"t":1728608400}
+{"o":0.0000002105,"h":0.0000002113,"l":0.0000002093,"c":0.0000002095,"v":0.0,"t":1728612000}
+{"o":0.0000002095,"h":0.0000002096,"l":0.0000002085,"c":0.0000002096,"v":0.0,"t":1728615600}
+{"o":0.0000002096,"h":0.00000021,"l":0.0000002091,"c":0.0000002091,"v":0.0,"t":1728619200}
+{"o":0.0000002091,"h":0.0000002095,"l":0.0000002087,"c":0.0000002094,"v":0.0,"t":1728622800}
+{"o":0.0000002094,"h":0.0000002094,"l":0.0000002079,"c":0.0000002085,"v":0.0,"t":1728626400}
+{"o":0.0000002085,"h":0.0000002092,"l":0.0000002077,"c":0.000000209,"v":0.0,"t":1728630000}
+{"o":0.000000209,"h":0.0000002094,"l":0.0000002083,"c":0.0000002087,"v":0.0,"t":1728633600}
+{"o":0.0000002087,"h":0.0000002087,"l":0.0000002039,"c":0.0000002041,"v":7543.32274,"t":1728637200}
+{"o":0.0000002041,"h":0.0000002048,"l":0.0000002031,"c":0.0000002044,"v":0.0,"t":1728640800}
+{"o":0.0000002044,"h":0.000000205,"l":0.0000002038,"c":0.0000002043,"v":0.0,"t":1728644400}
+{"o":0.0000002043,"h":0.0000002046,"l":0.0000002026,"c":0.0000002028,"v":0.0,"t":1728648000}
+{"o":0.0000002028,"h":0.0000002038,"l":0.0000002016,"c":0.000000202,"v":0.0,"t":1728651600}
+{"o":0.000000202,"h":0.0000002021,"l":0.0000002009,"c":0.0000002016,"v":0.0,"t":1728655200}
+{"o":0.0000002016,"h":0.0000002019,"l":0.0000001993,"c":0.0000002008,"v":0.0,"t":1728658800}
+{"o":0.0000002008,"h":0.0000002015,"l":0.0000002001,"c":0.0000002002,"v":0.0,"t":1728662400}
+{"o":0.0000002002,"h":0.0000002023,"l":0.0000001983,"c":0.0000001985,"v":0.0,"t":1728666000}
+{"o":0.0000001985,"h":0.0000001998,"l":0.0000001983,"c":0.0000001988,"v":0.0,"t":1728669600}
+{"o":0.0000001988,"h":0.0000001996,"l":0.0000001978,"c":0.0000001993,"v":0.0,"t":1728673200}
+{"o":0.0000001993,"h":0.0000001997,"l":0.0000001984,"c":0.0000001985,"v":0.0,"t":1728676800}
+{"o":0.0000001985,"h":0.0000001988,"l":0.000000198,"c":0.0000001987,"v":0.0,"t":1728680400}
+{"o":0.0000001987,"h":0.0000001996,"l":0.0000001984,"c":0.0000001988,"v":0.0,"t":1728684000}
+{"o":0.0000001988,"h":0.0000001998,"l":0.0000001987,"c":0.0000001993,"v":0.0,"t":1728687600}
+{"o":0.0000001993,"h":0.0000001994,"l":0.0000001978,"c":0.0000001983,"v":0.0,"t":1728691200}
+{"o":0.0000001983,"h":0.000000199,"l":0.0000001976,"c":0.0000001989,"v":0.0,"t":1728694800}
+{"o":0.0000001989,"h":0.0000002003,"l":0.0000001987,"c":0.0000002,"v":0.0,"t":1728698400}
+{"o":0.0000002,"h":0.0000002005,"l":0.0000001996,"c":0.0000001998,"v":0.0,"t":1728702000}
+{"o":0.0000001998,"h":0.0000001999,"l":0.0000001987,"c":0.0000001995,"v":0.0,"t":1728705600}
+{"o":0.0000001995,"h":0.0000001996,"l":0.0000001987,"c":0.0000001988,"v":0.0,"t":1728709200}
+{"o":0.0000001988,"h":0.0000001992,"l":0.0000001987,"c":0.000000199,"v":0.0,"t":1728712800}
+{"o":0.000000199,"h":0.0000001996,"l":0.0000001987,"c":0.0000001992,"v":0.0,"t":1728716400}
+{"o":0.0000001992,"h":0.0000001994,"l":0.0000001988,"c":0.0000001991,"v":0.0,"t":1728720000}
+{"o":0.0000001991,"h":0.0000001994,"l":0.0000001989,"c":0.0000001989,"v":0.0,"t":1728723600}
+{"o":0.0000001989,"h":0.0000001992,"l":0.0000001975,"c":0.0000001976,"v":0.0,"t":1728727200}
+{"o":0.0000001976,"h":0.0000001984,"l":0.0000001965,"c":0.0000001983,"v":0.0,"t":1728730800}
+{"o":0.0000001983,"h":0.0000001989,"l":0.000000197,"c":0.0000001973,"v":0.0,"t":1728734400}
+{"o":0.0000001973,"h":0.0000001983,"l":0.0000001969,"c":0.0000001979,"v":0.0,"t":1728738000}
+{"o":0.0000001979,"h":0.0000001984,"l":0.0000001969,"c":0.0000001974,"v":0.0,"t":1728741600}
+{"o":0.0000001974,"h":0.000000199,"l":0.000000197,"c":0.0000001985,"v":0.0,"t":1728745200}
+{"o":0.0000001985,"h":0.0000001988,"l":0.000000197,"c":0.000000198,"v":0.0,"t":1728748800}
+{"o":0.000000198,"h":0.0000001987,"l":0.0000001967,"c":0.0000001974,"v":0.0,"t":1728752400}
+{"o":0.0000001974,"h":0.0000001985,"l":0.000000197,"c":0.000000198,"v":0.0,"t":1728756000}
+{"o":0.000000198,"h":0.0000001983,"l":0.0000001971,"c":0.0000001976,"v":0.0,"t":1728759600}
+{"o":0.0000001976,"h":0.0000001978,"l":0.0000001974,"c":0.0000001976,"v":0.0,"t":1728763200}
+{"o":0.0000001976,"h":0.000000198,"l":0.0000001962,"c":0.0000001976,"v":0.0,"t":1728766800}
+{"o":0.0000001976,"h":0.000000198,"l":0.000000197,"c":0.0000001972,"v":0.0,"t":1728770400}
+{"o":0.0000001972,"h":0.0000001982,"l":0.0000001971,"c":0.0000001981,"v":0.0,"t":1728774000}
+{"o":0.0000001981,"h":0.0000001981,"l":0.0000001971,"c":0.0000001977,"v":0.0,"t":1728777600}
+{"o":0.0000001977,"h":0.0000001995,"l":0.0000001976,"c":0.0000001987,"v":0.0,"t":1728781200}
+{"o":0.0000001987,"h":0.000000199,"l":0.0000001984,"c":0.0000001985,"v":0.0,"t":1728784800}
+{"o":0.0000001985,"h":0.000000202,"l":0.0000001984,"c":0.0000001996,"v":0.0,"t":1728788400}
+{"o":0.0000001996,"h":0.0000001997,"l":0.0000001985,"c":0.0000001987,"v":0.0,"t":1728792000}
+{"o":0.0000001987,"h":0.0000001989,"l":0.0000001977,"c":0.000000198,"v":0.0,"t":1728795600}
+{"o":0.000000198,"h":0.0000001983,"l":0.0000001973,"c":0.0000001981,"v":0.0,"t":1728799200}
+{"o":0.0000001981,"h":0.0000001988,"l":0.0000001976,"c":0.0000001981,"v":0.0,"t":1728802800}
+{"o":0.0000001981,"h":0.0000001982,"l":0.0000001972,"c":0.0000001978,"v":0.0,"t":1728806400}
+{"o":0.0000001978,"h":0.0000001978,"l":0.0000001956,"c":0.0000001964,"v":0.0,"t":1728810000}
+{"o":0.0000001964,"h":0.0000001971,"l":0.0000001955,"c":0.0000001971,"v":0.0,"t":1728813600}
+{"o":0.0000001971,"h":0.0000001981,"l":0.0000001965,"c":0.0000001979,"v":0.0,"t":1728817200}
+{"o":0.0000001979,"h":0.000000198,"l":0.0000001965,"c":0.0000001968,"v":0.0,"t":1728820800}
+{"o":0.0000001968,"h":0.0000001971,"l":0.0000001959,"c":0.000000197,"v":0.0,"t":1728824400}
+{"o":0.000000197,"h":0.0000002003,"l":0.0000001969,"c":0.0000001995,"v":0.0,"t":1728828000}
+{"o":0.0000001995,"h":0.0000002016,"l":0.0000001986,"c":0.0000001996,"v":0.0,"t":1728831600}
+{"o":0.0000001996,"h":0.0000002006,"l":0.0000001984,"c":0.0000001987,"v":0.0,"t":1728835200}
+{"o":0.0000001987,"h":0.0000002006,"l":0.0000001971,"c":0.0000001994,"v":0.0,"t":1728838800}
+{"o":0.0000001994,"h":0.0000002005,"l":0.0000001989,"c":0.0000001995,"v":0.0,"t":1728842400}
+{"o":0.0000001995,"h":0.0000002001,"l":0.000000197,"c":0.0000001986,"v":0.0,"t":1728846000}
+{"o":0.0000001986,"h":0.0000002009,"l":0.0000001981,"c":0.0000001982,"v":0.0,"t":1728849600}
+{"o":0.0000001982,"h":0.0000001986,"l":0.000000196,"c":0.0000001962,"v":0.0,"t":1728853200}
+{"o":0.0000001962,"h":0.0000001968,"l":0.0000001949,"c":0.0000001963,"v":0.0,"t":1728856800}
+{"o":0.0000001963,"h":0.000000198,"l":0.0000001962,"c":0.0000001964,"v":0.0,"t":1728860400}
+{"o":0.0000001964,"h":0.0000001976,"l":0.000000196,"c":0.0000001971,"v":0.0,"t":1728864000}
+{"o":0.0000001971,"h":0.0000001971,"l":0.0000001955,"c":0.0000001963,"v":0.0,"t":1728867600}
+{"o":0.0000001963,"h":0.0000001972,"l":0.0000001949,"c":0.0000001954,"v":0.0,"t":1728871200}
+{"o":0.0000001954,"h":0.0000001955,"l":0.0000001896,"c":0.0000001902,"v":0.0,"t":1728874800}
+{"o":0.0000001902,"h":0.0000001921,"l":0.0000001886,"c":0.0000001906,"v":0.0,"t":1728878400}
+{"o":0.0000001906,"h":0.0000001923,"l":0.0000001902,"c":0.0000001916,"v":0.0,"t":1728882000}
+{"o":0.0000001916,"h":0.0000001922,"l":0.0000001894,"c":0.0000001908,"v":0.0,"t":1728885600}
+{"o":0.0000001908,"h":0.0000001914,"l":0.0000001895,"c":0.0000001896,"v":0.0,"t":1728889200}
+{"o":0.0000001896,"h":0.0000001908,"l":0.0000001892,"c":0.0000001903,"v":0.0,"t":1728892800}
+{"o":0.0000001903,"h":0.0000001908,"l":0.0000001888,"c":0.0000001896,"v":0.0,"t":1728896400}
+{"o":0.0000001896,"h":0.00000019,"l":0.0000001884,"c":0.0000001895,"v":0.0,"t":1728900000}
+{"o":0.0000001895,"h":0.00000019,"l":0.0000001886,"c":0.0000001895,"v":0.0,"t":1728903600}
+{"o":0.0000001895,"h":0.0000001914,"l":0.000000188,"c":0.0000001894,"v":0.0,"t":1728907200}
+{"o":0.0000001894,"h":0.0000001901,"l":0.0000001882,"c":0.0000001887,"v":0.0,"t":1728910800}
+{"o":0.0000001887,"h":0.0000001888,"l":0.000000186,"c":0.0000001871,"v":0.0,"t":1728914400}
+{"o":0.0000001871,"h":0.0000001872,"l":0.0000001835,"c":0.0000001851,"v":0.0,"t":1728918000}
+{"o":0.0000001851,"h":0.0000001876,"l":0.0000001849,"c":0.000000187,"v":0.0,"t":1728921600}
+{"o":0.000000187,"h":0.0000001872,"l":0.0000001859,"c":0.0000001864,"v":0.0,"t":1728925200}
+{"o":0.0000001864,"h":0.0000001868,"l":0.0000001856,"c":0.0000001861,"v":0.0,"t":1728928800}
+{"o":0.0000001861,"h":0.0000001868,"l":0.0000001854,"c":0.0000001864,"v":0.0,"t":1728932400}
+{"o":0.0000001864,"h":0.0000001867,"l":0.0000001853,"c":0.0000001858,"v":0.0,"t":1728936000}
+{"o":0.0000001858,"h":0.0000001866,"l":0.0000001851,"c":0.0000001862,"v":0.0,"t":1728939600}
+{"o":0.0000001862,"h":0.0000001863,"l":0.0000001835,"c":0.0000001835,"v":0.0,"t":1728943200}
+{"o":0.0000001835,"h":0.0000001849,"l":0.0000001785,"c":0.0000001791,"v":460273.62231,"t":1728946800}
+{"o":0.0000001791,"h":0.0000001799,"l":0.0000001782,"c":0.0000001791,"v":0.0,"t":1728950400}
+{"o":0.0000001791,"h":0.0000001799,"l":0.0000001783,"c":0.0000001794,"v":0.0,"t":1728954000}
+{"o":0.0000001794,"h":0.0000001798,"l":0.0000001784,"c":0.0000001791,"v":0.0,"t":1728957600}
+{"o":0.0000001791,"h":0.0000001818,"l":0.000000179,"c":0.0000001815,"v":0.0,"t":1728961200}
+{"o":0.0000001815,"h":0.000000182,"l":0.0000001804,"c":0.0000001808,"v":0.0,"t":1728964800}
+{"o":0.0000001808,"h":0.0000001831,"l":0.0000001807,"c":0.0000001828,"v":0.0,"t":1728968400}
+{"o":0.0000001828,"h":0.0000001835,"l":0.000000182,"c":0.0000001822,"v":0.0,"t":1728972000}
+{"o":0.0000001822,"h":0.0000001824,"l":0.0000001815,"c":0.000000182,"v":0.0,"t":1728975600}
+{"o":0.000000182,"h":0.0000001823,"l":0.0000001814,"c":0.0000001822,"v":0.0,"t":1728979200}
+{"o":0.0000001822,"h":0.0000001861,"l":0.0000001821,"c":0.0000001828,"v":0.0,"t":1728982800}
+{"o":0.0000001828,"h":0.0000001831,"l":0.0000001817,"c":0.0000001821,"v":0.0,"t":1728986400}
+{"o":0.0000001821,"h":0.0000001859,"l":0.000000182,"c":0.000000185,"v":0.0,"t":1728990000}
+{"o":0.000000185,"h":0.0000001855,"l":0.0000001832,"c":0.0000001837,"v":0.0,"t":1728993600}
+{"o":0.0000001837,"h":0.0000001844,"l":0.0000001775,"c":0.0000001779,"v":0.0,"t":1728997200}
+{"o":0.0000001779,"h":0.0000001862,"l":0.0000001768,"c":0.0000001851,"v":0.0,"t":1729000800}
+{"o":0.0000001851,"h":0.0000001878,"l":0.0000001822,"c":0.0000001839,"v":0.0,"t":1729004400}
+{"o":0.0000001839,"h":0.0000001843,"l":0.0000001805,"c":0.000000182,"v":0.0,"t":1729008000}
+{"o":0.000000182,"h":0.0000001831,"l":0.0000001812,"c":0.0000001822,"v":0.0,"t":1729011600}
+{"o":0.0000001822,"h":0.0000001824,"l":0.0000001803,"c":0.0000001819,"v":0.0,"t":1729015200}
+{"o":0.0000001819,"h":0.0000001834,"l":0.0000001811,"c":0.0000001818,"v":0.0,"t":1729018800}
+{"o":0.0000001818,"h":0.0000001851,"l":0.0000001816,"c":0.0000001845,"v":0.0,"t":1729022400}
+{"o":0.0000001845,"h":0.0000001853,"l":0.0000001837,"c":0.0000001837,"v":0.0,"t":1729026000}
+{"o":0.0000001837,"h":0.0000001844,"l":0.0000001831,"c":0.0000001843,"v":0.0,"t":1729029600}
+{"o":0.0000001843,"h":0.0000001861,"l":0.0000001819,"c":0.0000001823,"v":0.0,"t":1729033200}
+{"o":0.0000001823,"h":0.0000001838,"l":0.0000001819,"c":0.0000001833,"v":0.0,"t":1729036800}
+{"o":0.0000001833,"h":0.0000001843,"l":0.0000001817,"c":0.0000001822,"v":0.0,"t":1729040400}
+{"o":0.0000001822,"h":0.0000001827,"l":0.0000001807,"c":0.0000001825,"v":0.0,"t":1729044000}
+{"o":0.0000001825,"h":0.0000001834,"l":0.0000001823,"c":0.0000001828,"v":0.0,"t":1729047600}
+{"o":0.0000001828,"h":0.0000001841,"l":0.0000001822,"c":0.0000001831,"v":0.0,"t":1729051200}
+{"o":0.0000001831,"h":0.0000001835,"l":0.0000001824,"c":0.0000001828,"v":0.0,"t":1729054800}
+{"o":0.0000001828,"h":0.0000001839,"l":0.000000182,"c":0.0000001831,"v":0.0,"t":1729058400}
+{"o":0.0000001831,"h":0.0000001843,"l":0.000000183,"c":0.0000001836,"v":0.0,"t":1729062000}
+{"o":0.0000001836,"h":0.0000001838,"l":0.0000001821,"c":0.0000001825,"v":0.0,"t":1729065600}
+{"o":0.0000001825,"h":0.0000001827,"l":0.0000001815,"c":0.0000001816,"v":0.0,"t":1729069200}
+{"o":0.0000001816,"h":0.000000182,"l":0.0000001804,"c":0.000000181,"v":0.0,"t":1729072800}
+{"o":0.000000181,"h":0.0000001816,"l":0.0000001781,"c":0.0000001809,"v":0.0,"t":1729076400}
+{"o":0.0000001809,"h":0.0000001826,"l":0.0000001802,"c":0.0000001814,"v":0.0,"t":1729080000}
+{"o":0.0000001814,"h":0.0000001833,"l":0.0000001809,"c":0.0000001827,"v":0.0,"t":1729083600}
+{"o":0.0000001827,"h":0.000000183,"l":0.0000001798,"c":0.0000001817,"v":0.0,"t":1729087200}
+{"o":0.0000001817,"h":0.000000183,"l":0.0000001808,"c":0.0000001811,"v":0.0,"t":1729090800}
+{"o":0.0000001811,"h":0.0000001829,"l":0.0000001808,"c":0.0000001816,"v":0.0,"t":1729094400}
+{"o":0.0000001816,"h":0.0000001823,"l":0.0000001811,"c":0.0000001818,"v":0.0,"t":1729098000}
+{"o":0.0000001818,"h":0.0000001827,"l":0.0000001816,"c":0.0000001826,"v":0.0,"t":1729101600}
+{"o":0.0000001826,"h":0.000000183,"l":0.0000001822,"c":0.0000001826,"v":0.0,"t":1729105200}
+{"o":0.0000001826,"h":0.0000001831,"l":0.0000001817,"c":0.0000001826,"v":0.0,"t":1729108800}
+{"o":0.0000001826,"h":0.0000001835,"l":0.0000001822,"c":0.0000001832,"v":0.0,"t":1729112400}
+{"o":0.0000001832,"h":0.0000001832,"l":0.0000001818,"c":0.0000001821,"v":0.0,"t":1729116000}
+{"o":0.0000001821,"h":0.000000183,"l":0.0000001821,"c":0.0000001828,"v":0.0,"t":1729119600}
+{"o":0.0000001828,"h":0.0000001828,"l":0.0000001812,"c":0.000000182,"v":0.0,"t":1729123200}
+{"o":0.000000182,"h":0.0000001844,"l":0.0000001811,"c":0.0000001813,"v":0.0,"t":1729126800}
+{"o":0.0000001813,"h":0.0000001833,"l":0.0000001811,"c":0.0000001833,"v":0.0,"t":1729130400}
+{"o":0.0000001833,"h":0.0000001835,"l":0.0000001822,"c":0.0000001823,"v":0.0,"t":1729134000}
+{"o":0.0000001823,"h":0.0000001842,"l":0.0000001822,"c":0.000000184,"v":0.0,"t":1729137600}
+{"o":0.000000184,"h":0.0000001851,"l":0.0000001836,"c":0.0000001847,"v":0.0,"t":1729141200}
+{"o":0.0000001847,"h":0.0000001852,"l":0.000000184,"c":0.0000001852,"v":0.0,"t":1729144800}
+{"o":0.0000001852,"h":0.0000001863,"l":0.0000001847,"c":0.0000001848,"v":0.0,"t":1729148400}
+{"o":0.0000001848,"h":0.0000001854,"l":0.000000184,"c":0.0000001841,"v":0.0,"t":1729152000}
+{"o":0.0000001841,"h":0.0000001846,"l":0.0000001838,"c":0.0000001843,"v":0.0,"t":1729155600}
+{"o":0.0000001843,"h":0.0000001863,"l":0.000000184,"c":0.0000001851,"v":0.0,"t":1729159200}
+{"o":0.0000001851,"h":0.000000188,"l":0.0000001849,"c":0.0000001865,"v":0.0,"t":1729162800}
+{"o":0.0000001865,"h":0.0000001867,"l":0.0000001849,"c":0.0000001849,"v":0.0,"t":1729166400}
+{"o":0.0000001849,"h":0.0000001863,"l":0.000000184,"c":0.0000001855,"v":0.0,"t":1729170000}
+{"o":0.0000001855,"h":0.000000188,"l":0.0000001852,"c":0.0000001856,"v":0.0,"t":1729173600}
+{"o":0.0000001856,"h":0.0000001869,"l":0.0000001843,"c":0.0000001845,"v":0.0,"t":1729177200}
+{"o":0.0000001845,"h":0.0000001876,"l":0.0000001845,"c":0.0000001864,"v":0.0,"t":1729180800}
+{"o":0.0000001864,"h":0.000000189,"l":0.0000001862,"c":0.0000001887,"v":0.0,"t":1729184400}
+{"o":0.0000001887,"h":0.0000001911,"l":0.0000001886,"c":0.0000001899,"v":0.0,"t":1729188000}
+{"o":0.0000001899,"h":0.0000001902,"l":0.0000001884,"c":0.0000001888,"v":0.0,"t":1729191600}
+{"o":0.0000001888,"h":0.0000001889,"l":0.0000001875,"c":0.0000001885,"v":0.0,"t":1729195200}
+{"o":0.0000001885,"h":0.0000001885,"l":0.0000001876,"c":0.0000001879,"v":0.0,"t":1729198800}
+{"o":0.0000001879,"h":0.0000001879,"l":0.0000001869,"c":0.0000001869,"v":0.0,"t":1729202400}
+{"o":0.0000001869,"h":0.0000001878,"l":0.0000001869,"c":0.0000001874,"v":0.0,"t":1729206000}
+{"o":0.0000001874,"h":0.0000001885,"l":0.0000001871,"c":0.0000001883,"v":0.0,"t":1729209600}
+{"o":0.0000001883,"h":0.0000001885,"l":0.0000001846,"c":0.0000001851,"v":0.0,"t":1729213200}
+{"o":0.0000001851,"h":0.0000001856,"l":0.000000184,"c":0.0000001841,"v":0.0,"t":1729216800}
+{"o":0.0000001841,"h":0.0000001859,"l":0.0000001841,"c":0.0000001857,"v":0.0,"t":1729220400}
+{"o":0.0000001857,"h":0.0000001857,"l":0.0000001847,"c":0.000000185,"v":0.0,"t":1729224000}
+{"o":0.000000185,"h":0.0000001853,"l":0.0000001843,"c":0.0000001843,"v":0.0,"t":1729227600}
+{"o":0.0000001843,"h":0.0000001845,"l":0.0000001831,"c":0.0000001835,"v":75.0,"t":1729231200}
+{"o":0.0000001835,"h":0.0000001839,"l":0.0000001829,"c":0.0000001832,"v":0.0,"t":1729234800}
+{"o":0.0000001832,"h":0.0000001837,"l":0.0000001828,"c":0.0000001835,"v":0.0,"t":1729238400}
+{"o":0.0000001835,"h":0.0000001841,"l":0.000000183,"c":0.0000001838,"v":0.0,"t":1729242000}
+{"o":0.0000001838,"h":0.0000001839,"l":0.0000001832,"c":0.0000001836,"v":0.0,"t":1729245600}
+{"o":0.0000001836,"h":0.0000001846,"l":0.0000001831,"c":0.0000001844,"v":0.0,"t":1729249200}
+{"o":0.0000001844,"h":0.0000001854,"l":0.000000184,"c":0.0000001851,"v":0.0,"t":1729252800}
+{"o":0.0000001851,"h":0.0000001853,"l":0.0000001833,"c":0.0000001834,"v":0.0,"t":1729256400}
+{"o":0.0000001834,"h":0.0000001843,"l":0.0000001823,"c":0.0000001826,"v":0.0,"t":1729260000}
+{"o":0.0000001826,"h":0.0000001836,"l":0.0000001812,"c":0.0000001822,"v":0.0,"t":1729263600}
+{"o":0.0000001822,"h":0.0000001835,"l":0.0000001807,"c":0.0000001811,"v":0.0,"t":1729267200}
+{"o":0.0000001811,"h":0.0000001815,"l":0.0000001805,"c":0.0000001813,"v":0.0,"t":1729270800}
+{"o":0.0000001813,"h":0.0000001817,"l":0.00000018,"c":0.0000001806,"v":0.0,"t":1729274400}
+{"o":0.0000001806,"h":0.0000001825,"l":0.0000001805,"c":0.0000001821,"v":0.0,"t":1729278000}
+{"o":0.0000001821,"h":0.0000001829,"l":0.000000182,"c":0.0000001824,"v":0.0,"t":1729281600}
+{"o":0.0000001824,"h":0.0000001834,"l":0.0000001822,"c":0.0000001827,"v":0.0,"t":1729285200}
+{"o":0.0000001827,"h":0.0000001833,"l":0.0000001826,"c":0.0000001827,"v":0.0,"t":1729288800}
+{"o":0.0000001827,"h":0.0000001828,"l":0.0000001817,"c":0.000000182,"v":0.0,"t":1729292400}
+{"o":0.000000182,"h":0.0000001826,"l":0.0000001818,"c":0.0000001825,"v":0.0,"t":1729296000}
+{"o":0.0000001825,"h":0.0000001827,"l":0.0000001819,"c":0.0000001827,"v":0.0,"t":1729299600}
+{"o":0.0000001827,"h":0.0000001829,"l":0.0000001819,"c":0.0000001819,"v":0.0,"t":1729303200}
+{"o":0.0000001819,"h":0.0000001825,"l":0.0000001808,"c":0.0000001825,"v":0.0,"t":1729306800}
+{"o":0.0000001825,"h":0.0000001829,"l":0.0000001819,"c":0.0000001829,"v":0.0,"t":1729310400}
+{"o":0.0000001829,"h":0.0000001829,"l":0.0000001819,"c":0.000000182,"v":0.0,"t":1729314000}
+{"o":0.000000182,"h":0.0000001825,"l":0.0000001818,"c":0.0000001824,"v":0.0,"t":1729317600}
+{"o":0.0000001824,"h":0.000000183,"l":0.0000001823,"c":0.0000001824,"v":0.0,"t":1729321200}
+{"o":0.0000001824,"h":0.0000001824,"l":0.0000001819,"c":0.0000001822,"v":0.0,"t":1729324800}
+{"o":0.0000001822,"h":0.0000001824,"l":0.000000182,"c":0.0000001821,"v":0.0,"t":1729328400}
+{"o":0.0000001821,"h":0.0000001828,"l":0.0000001819,"c":0.0000001826,"v":0.0,"t":1729332000}
+{"o":0.0000001826,"h":0.0000001835,"l":0.0000001822,"c":0.0000001832,"v":0.0,"t":1729335600}
+{"o":0.0000001832,"h":0.0000001833,"l":0.0000001821,"c":0.0000001824,"v":0.0,"t":1729339200}
+{"o":0.0000001824,"h":0.0000001828,"l":0.000000182,"c":0.0000001822,"v":0.0,"t":1729342800}
+{"o":0.0000001822,"h":0.0000001822,"l":0.0000001796,"c":0.0000001797,"v":0.0,"t":1729346400}
+{"o":0.0000001797,"h":0.0000001813,"l":0.000000179,"c":0.0000001801,"v":0.0,"t":1729350000}
+{"o":0.0000001801,"h":0.0000001855,"l":0.0000001797,"c":0.0000001807,"v":0.0,"t":1729353600}
+{"o":0.0000001807,"h":0.0000001822,"l":0.0000001803,"c":0.0000001812,"v":0.0,"t":1729357200}
+{"o":0.0000001812,"h":0.0000001818,"l":0.0000001803,"c":0.0000001809,"v":0.0,"t":1729360800}
+{"o":0.0000001809,"h":0.000000181,"l":0.0000001798,"c":0.0000001804,"v":0.0,"t":1729364400}
+{"o":0.0000001804,"h":0.0000001806,"l":0.0000001797,"c":0.0000001798,"v":0.0,"t":1729368000}
+{"o":0.0000001798,"h":0.0000001799,"l":0.0000001786,"c":0.0000001796,"v":0.0,"t":1729371600}
+{"o":0.0000001796,"h":0.0000001797,"l":0.0000001774,"c":0.0000001775,"v":0.0,"t":1729375200}
+{"o":0.0000001775,"h":0.0000001786,"l":0.0000001765,"c":0.0000001765,"v":0.0,"t":1729378800}
+{"o":0.0000001765,"h":0.0000001777,"l":0.0000001756,"c":0.0000001776,"v":0.0,"t":1729382400}
+{"o":0.0000001776,"h":0.0000001789,"l":0.0000001769,"c":0.0000001777,"v":0.0,"t":1729386000}
+{"o":0.0000001777,"h":0.0000001781,"l":0.000000177,"c":0.0000001778,"v":0.0,"t":1729389600}
+{"o":0.0000001778,"h":0.0000001783,"l":0.0000001773,"c":0.0000001773,"v":0.0,"t":1729393200}
+{"o":0.0000001773,"h":0.0000001777,"l":0.0000001763,"c":0.0000001768,"v":0.0,"t":1729396800}
+{"o":0.0000001768,"h":0.0000001778,"l":0.0000001755,"c":0.000000177,"v":0.0,"t":1729400400}
+{"o":0.000000177,"h":0.0000001778,"l":0.0000001769,"c":0.0000001771,"v":0.0,"t":1729404000}
+{"o":0.0000001771,"h":0.0000001777,"l":0.0000001768,"c":0.0000001776,"v":0.0,"t":1729407600}
+{"o":0.0000001776,"h":0.000000178,"l":0.000000177,"c":0.0000001776,"v":0.0,"t":1729411200}
+{"o":0.0000001776,"h":0.0000001779,"l":0.0000001769,"c":0.0000001772,"v":0.0,"t":1729414800}
+{"o":0.0000001772,"h":0.0000001778,"l":0.0000001769,"c":0.0000001776,"v":0.0,"t":1729418400}
+{"o":0.0000001776,"h":0.0000001776,"l":0.000000177,"c":0.0000001771,"v":0.0,"t":1729422000}
+{"o":0.0000001771,"h":0.0000001782,"l":0.000000177,"c":0.0000001781,"v":0.0,"t":1729425600}
+{"o":0.0000001781,"h":0.0000001789,"l":0.0000001776,"c":0.0000001784,"v":0.0,"t":1729429200}
+{"o":0.0000001784,"h":0.0000001784,"l":0.0000001747,"c":0.0000001754,"v":0.0,"t":1729432800}
+{"o":0.0000001754,"h":0.0000001775,"l":0.0000001752,"c":0.0000001762,"v":0.0,"t":1729436400}
+{"o":0.0000001762,"h":0.000000177,"l":0.0000001759,"c":0.0000001764,"v":0.0,"t":1729440000}
+{"o":0.0000001764,"h":0.0000001771,"l":0.0000001756,"c":0.000000176,"v":0.0,"t":1729443600}
+{"o":0.000000176,"h":0.0000001762,"l":0.0000001749,"c":0.0000001758,"v":0.0,"t":1729447200}
+{"o":0.0000001758,"h":0.0000001768,"l":0.0000001752,"c":0.0000001761,"v":0.0,"t":1729450800}
+{"o":0.0000001761,"h":0.0000001768,"l":0.0000001728,"c":0.0000001734,"v":0.0,"t":1729454400}
+{"o":0.0000001734,"h":0.0000001736,"l":0.0000001721,"c":0.0000001723,"v":0.0,"t":1729458000}
+{"o":0.0000001723,"h":0.000000173,"l":0.0000001684,"c":0.0000001692,"v":0.0,"t":1729461600}
+{"o":0.0000001692,"h":0.000000171,"l":0.0000001677,"c":0.0000001685,"v":0.0,"t":1729465200}
+{"o":0.0000001685,"h":0.0000001741,"l":0.0000001656,"c":0.0000001672,"v":0.0,"t":1729468800}
+{"o":0.0000001672,"h":0.000000168,"l":0.0000001656,"c":0.0000001661,"v":0.0,"t":1729472400}
+{"o":0.0000001661,"h":0.0000001682,"l":0.0000001653,"c":0.0000001674,"v":0.0,"t":1729476000}
+{"o":0.0000001674,"h":0.0000001683,"l":0.0000001661,"c":0.0000001664,"v":0.0,"t":1729479600}
+{"o":0.0000001664,"h":0.0000001686,"l":0.0000001649,"c":0.0000001654,"v":0.0,"t":1729483200}
+{"o":0.0000001654,"h":0.0000001668,"l":0.0000001642,"c":0.0000001663,"v":0.0,"t":1729486800}
+{"o":0.0000001663,"h":0.0000001672,"l":0.0000001648,"c":0.0000001668,"v":0.0,"t":1729490400}
+{"o":0.0000001668,"h":0.0000001675,"l":0.000000166,"c":0.0000001673,"v":0.0,"t":1729494000}
+{"o":0.0000001673,"h":0.0000001702,"l":0.0000001662,"c":0.0000001695,"v":0.0,"t":1729497600}
+{"o":0.0000001695,"h":0.0000001731,"l":0.0000001686,"c":0.0000001693,"v":0.0,"t":1729501200}
+{"o":0.0000001693,"h":0.0000001705,"l":0.0000001685,"c":0.0000001699,"v":0.0,"t":1729504800}
+{"o":0.0000001699,"h":0.0000001727,"l":0.0000001682,"c":0.0000001696,"v":0.0,"t":1729508400}
+{"o":0.0000001696,"h":0.0000001706,"l":0.0000001689,"c":0.0000001703,"v":0.0,"t":1729512000}
+{"o":0.0000001703,"h":0.0000001746,"l":0.0000001698,"c":0.0000001735,"v":0.0,"t":1729515600}
+{"o":0.0000001735,"h":0.0000001784,"l":0.0000001711,"c":0.0000001717,"v":0.0,"t":1729519200}
+{"o":0.0000001717,"h":0.000000173,"l":0.0000001707,"c":0.0000001707,"v":0.0,"t":1729522800}
+{"o":0.0000001707,"h":0.000000173,"l":0.0000001706,"c":0.0000001714,"v":0.0,"t":1729526400}
+{"o":0.0000001714,"h":0.0000001715,"l":0.0000001698,"c":0.0000001702,"v":0.0,"t":1729530000}
+{"o":0.0000001702,"h":0.0000001711,"l":0.0000001698,"c":0.0000001702,"v":0.0,"t":1729533600}
+{"o":0.0000001702,"h":0.0000001702,"l":0.0000001678,"c":0.0000001681,"v":0.0,"t":1729537200}
+{"o":0.0000001681,"h":0.0000001698,"l":0.0000001681,"c":0.0000001694,"v":0.0,"t":1729540800}
+{"o":0.0000001694,"h":0.0000001694,"l":0.0000001678,"c":0.0000001684,"v":0.0,"t":1729544400}
+{"o":0.0000001684,"h":0.000000169,"l":0.0000001678,"c":0.000000168,"v":0.0,"t":1729548000}
+{"o":0.000000168,"h":0.000000171,"l":0.000000168,"c":0.0000001697,"v":0.0,"t":1729551600}
+{"o":0.0000001697,"h":0.0000001756,"l":0.0000001694,"c":0.0000001706,"v":0.0,"t":1729555200}
+{"o":0.0000001706,"h":0.000000172,"l":0.0000001686,"c":0.0000001689,"v":0.0,"t":1729558800}
+{"o":0.0000001689,"h":0.00000017,"l":0.0000001681,"c":0.00000017,"v":0.0,"t":1729562400}
+{"o":0.00000017,"h":0.0000001717,"l":0.0000001694,"c":0.0000001695,"v":0.0,"t":1729566000}
+{"o":0.0000001695,"h":0.0000001698,"l":0.0000001675,"c":0.0000001686,"v":0.0,"t":1729569600}
+{"o":0.0000001686,"h":0.0000001689,"l":0.0000001659,"c":0.0000001674,"v":0.0,"t":1729573200}
+{"o":0.0000001674,"h":0.0000001678,"l":0.0000001666,"c":0.0000001677,"v":0.0,"t":1729576800}
+{"o":0.0000001677,"h":0.000000169,"l":0.0000001674,"c":0.0000001688,"v":0.0,"t":1729580400}
+{"o":0.0000001688,"h":0.000000172,"l":0.0000001687,"c":0.0000001703,"v":0.0,"t":1729584000}
+{"o":0.0000001703,"h":0.0000001725,"l":0.0000001702,"c":0.000000171,"v":0.0,"t":1729587600}
+{"o":0.000000171,"h":0.0000001719,"l":0.0000001694,"c":0.0000001696,"v":0.0,"t":1729591200}
+{"o":0.0000001696,"h":0.0000001697,"l":0.0000001668,"c":0.0000001681,"v":0.0,"t":1729594800}
+{"o":0.0000001681,"h":0.0000001703,"l":0.0000001666,"c":0.0000001698,"v":0.0,"t":1729598400}
+{"o":0.0000001698,"h":0.0000001713,"l":0.0000001688,"c":0.0000001699,"v":0.0,"t":1729602000}
+{"o":0.0000001699,"h":0.0000001703,"l":0.0000001647,"c":0.0000001659,"v":0.0,"t":1729605600}
+{"o":0.0000001659,"h":0.0000001699,"l":0.000000165,"c":0.0000001682,"v":0.0,"t":1729609200}
+{"o":0.0000001682,"h":0.0000001709,"l":0.0000001678,"c":0.0000001699,"v":0.0,"t":1729612800}
+{"o":0.0000001699,"h":0.0000001717,"l":0.0000001671,"c":0.0000001688,"v":0.0,"t":1729616400}
+{"o":0.0000001688,"h":0.0000001698,"l":0.0000001659,"c":0.000000168,"v":0.0,"t":1729620000}
+{"o":0.000000168,"h":0.0000001685,"l":0.0000001669,"c":0.0000001674,"v":0.0,"t":1729623600}
+{"o":0.0000001674,"h":0.0000001682,"l":0.0000001671,"c":0.0000001677,"v":0.0,"t":1729627200}
+{"o":0.0000001677,"h":0.0000001689,"l":0.0000001676,"c":0.0000001684,"v":0.0,"t":1729630800}
+{"o":0.0000001684,"h":0.0000001686,"l":0.0000001668,"c":0.000000167,"v":0.0,"t":1729634400}
+{"o":0.000000167,"h":0.0000001705,"l":0.0000001668,"c":0.0000001683,"v":0.0,"t":1729638000}
+{"o":0.0000001683,"h":0.0000001702,"l":0.000000168,"c":0.0000001698,"v":0.0,"t":1729641600}
+{"o":0.0000001698,"h":0.0000001699,"l":0.0000001685,"c":0.0000001686,"v":0.0,"t":1729645200}
+{"o":0.0000001686,"h":0.0000001701,"l":0.0000001684,"c":0.0000001699,"v":0.0,"t":1729648800}
+{"o":0.0000001699,"h":0.0000001715,"l":0.0000001695,"c":0.0000001705,"v":0.0,"t":1729652400}
+{"o":0.0000001705,"h":0.000000171,"l":0.0000001698,"c":0.0000001701,"v":0.0,"t":1729656000}
+{"o":0.0000001701,"h":0.0000001717,"l":0.0000001696,"c":0.000000171,"v":0.0,"t":1729659600}
+{"o":0.000000171,"h":0.0000001712,"l":0.0000001695,"c":0.0000001708,"v":0.0,"t":1729663200}
+{"o":0.0000001708,"h":0.0000001713,"l":0.0000001703,"c":0.0000001703,"v":0.0,"t":1729666800}
+{"o":0.0000001703,"h":0.0000001715,"l":0.0000001696,"c":0.0000001711,"v":0.0,"t":1729670400}
+{"o":0.0000001711,"h":0.0000001719,"l":0.0000001699,"c":0.0000001703,"v":0.0,"t":1729674000}
+{"o":0.0000001703,"h":0.0000001705,"l":0.0000001692,"c":0.0000001703,"v":0.0,"t":1729677600}
+{"o":0.0000001703,"h":0.0000001705,"l":0.0000001691,"c":0.0000001696,"v":0.0,"t":1729681200}
+{"o":0.0000001696,"h":0.000000171,"l":0.0000001689,"c":0.0000001695,"v":0.0,"t":1729684800}
+{"o":0.0000001695,"h":0.0000001698,"l":0.0000001663,"c":0.0000001669,"v":0.0,"t":1729688400}
+{"o":0.0000001669,"h":0.0000001687,"l":0.0000001667,"c":0.0000001681,"v":0.0,"t":1729692000}
+{"o":0.0000001681,"h":0.0000001706,"l":0.0000001674,"c":0.0000001679,"v":0.0,"t":1729695600}
+{"o":0.0000001679,"h":0.0000001707,"l":0.0000001674,"c":0.0000001704,"v":0.0,"t":1729699200}
+{"o":0.0000001704,"h":0.0000001706,"l":0.0000001687,"c":0.0000001698,"v":0.0,"t":1729702800}
+{"o":0.0000001698,"h":0.0000001728,"l":0.000000166,"c":0.0000001664,"v":0.0,"t":1729706400}
+{"o":0.0000001664,"h":0.0000001672,"l":0.0000001626,"c":0.0000001632,"v":0.0,"t":1729710000}
+{"o":0.0000001632,"h":0.0000001643,"l":0.0000001605,"c":0.0000001626,"v":0.0,"t":1729713600}
+{"o":0.0000001626,"h":0.0000001659,"l":0.0000001619,"c":0.0000001651,"v":0.0,"t":1729717200}
+{"o":0.0000001651,"h":0.0000001719,"l":0.0000001637,"c":0.0000001651,"v":0.0,"t":1729720800}
+{"o":0.0000001651,"h":0.0000001655,"l":0.000000164,"c":0.0000001652,"v":0.0,"t":1729724400}
+{"o":0.0000001652,"h":0.0000001719,"l":0.000000163,"c":0.0000001633,"v":0.0,"t":1729728000}
+{"o":0.0000001633,"h":0.0000001644,"l":0.0000001617,"c":0.0000001632,"v":0.0,"t":1729731600}
+{"o":0.0000001632,"h":0.0000001639,"l":0.0000001599,"c":0.0000001617,"v":0.0,"t":1729735200}
+{"o":0.0000001617,"h":0.000000163,"l":0.0000001611,"c":0.0000001621,"v":0.0,"t":1729738800}
+{"o":0.0000001621,"h":0.0000001627,"l":0.000000161,"c":0.0000001627,"v":0.0,"t":1729742400}
+{"o":0.0000001627,"h":0.0000001639,"l":0.0000001618,"c":0.000000163,"v":0.0,"t":1729746000}
+{"o":0.000000163,"h":0.0000001635,"l":0.000000162,"c":0.0000001628,"v":0.0,"t":1729749600}
+{"o":0.0000001628,"h":0.0000001632,"l":0.0000001617,"c":0.0000001626,"v":0.0,"t":1729753200}
+{"o":0.0000001626,"h":0.0000001641,"l":0.0000001616,"c":0.000000164,"v":0.0,"t":1729756800}
+{"o":0.000000164,"h":0.0000001657,"l":0.0000001632,"c":0.0000001644,"v":0.0,"t":1729760400}
+{"o":0.0000001644,"h":0.000000165,"l":0.0000001628,"c":0.0000001632,"v":0.0,"t":1729764000}
+{"o":0.0000001632,"h":0.0000001637,"l":0.0000001621,"c":0.0000001623,"v":0.0,"t":1729767600}
+{"o":0.0000001623,"h":0.0000001626,"l":0.0000001603,"c":0.0000001617,"v":0.0,"t":1729771200}
+{"o":0.0000001617,"h":0.0000001621,"l":0.0000001591,"c":0.0000001605,"v":0.0,"t":1729774800}
+{"o":0.0000001605,"h":0.0000001618,"l":0.0000001594,"c":0.0000001606,"v":0.0,"t":1729778400}
+{"o":0.0000001606,"h":0.0000001617,"l":0.0000001582,"c":0.0000001608,"v":0.0,"t":1729782000}
+{"o":0.0000001608,"h":0.0000001616,"l":0.0000001579,"c":0.0000001596,"v":0.0,"t":1729785600}
+{"o":0.0000001596,"h":0.0000001692,"l":0.0000001592,"c":0.0000001609,"v":0.0,"t":1729789200}
+{"o":0.0000001609,"h":0.0000001614,"l":0.0000001598,"c":0.0000001601,"v":0.0,"t":1729792800}
+{"o":0.0000001601,"h":0.0000001605,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1729796400}
+{"o":0.000000159,"h":0.0000001612,"l":0.0000001576,"c":0.0000001591,"v":0.0,"t":1729800000}
+{"o":0.0000001591,"h":0.0000001597,"l":0.0000001579,"c":0.0000001585,"v":0.0,"t":1729803600}
+{"o":0.0000001585,"h":0.0000001588,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1729807200}
+{"o":0.0000001578,"h":0.0000001611,"l":0.0000001574,"c":0.0000001595,"v":0.0,"t":1729810800}
+{"o":0.0000001595,"h":0.0000001601,"l":0.0000001587,"c":0.0000001596,"v":0.0,"t":1729814400}
+{"o":0.0000001596,"h":0.0000001611,"l":0.0000001593,"c":0.0000001605,"v":0.0,"t":1729818000}
+{"o":0.0000001605,"h":0.0000001611,"l":0.0000001598,"c":0.0000001605,"v":0.0,"t":1729821600}
+{"o":0.0000001605,"h":0.0000001625,"l":0.0000001599,"c":0.0000001615,"v":0.0,"t":1729825200}
+{"o":0.0000001615,"h":0.0000001632,"l":0.0000001612,"c":0.0000001629,"v":0.0,"t":1729828800}
+{"o":0.0000001629,"h":0.0000001637,"l":0.000000162,"c":0.0000001623,"v":0.0,"t":1729832400}
+{"o":0.0000001623,"h":0.0000001628,"l":0.0000001617,"c":0.0000001625,"v":0.0,"t":1729836000}
+{"o":0.0000001625,"h":0.0000001646,"l":0.0000001622,"c":0.0000001641,"v":0.0,"t":1729839600}
+{"o":0.0000001641,"h":0.0000001651,"l":0.0000001632,"c":0.0000001637,"v":0.0,"t":1729843200}
+{"o":0.0000001637,"h":0.0000001652,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1729846800}
+{"o":0.000000163,"h":0.0000001637,"l":0.0000001623,"c":0.0000001626,"v":0.0,"t":1729850400}
+{"o":0.0000001626,"h":0.0000001629,"l":0.000000162,"c":0.0000001624,"v":0.0,"t":1729854000}
+{"o":0.0000001624,"h":0.0000001629,"l":0.0000001617,"c":0.0000001626,"v":0.0,"t":1729857600}
+{"o":0.0000001626,"h":0.0000001632,"l":0.0000001609,"c":0.0000001611,"v":0.0,"t":1729861200}
+{"o":0.0000001611,"h":0.0000001617,"l":0.0000001589,"c":0.0000001605,"v":0.0,"t":1729864800}
+{"o":0.0000001605,"h":0.0000001658,"l":0.0000001594,"c":0.0000001636,"v":0.0,"t":1729868400}
+{"o":0.0000001636,"h":0.0000001655,"l":0.0000001623,"c":0.000000164,"v":0.0,"t":1729872000}
+{"o":0.000000164,"h":0.0000001696,"l":0.0000001631,"c":0.000000168,"v":0.0,"t":1729875600}
+{"o":0.000000168,"h":0.0000001712,"l":0.0000001645,"c":0.0000001667,"v":0.0,"t":1729879200}
+{"o":0.0000001667,"h":0.0000001702,"l":0.000000166,"c":0.0000001681,"v":0.0,"t":1729882800}
+{"o":0.0000001681,"h":0.000000171,"l":0.0000001673,"c":0.0000001691,"v":0.0,"t":1729886400}
+{"o":0.0000001691,"h":0.0000001696,"l":0.0000001674,"c":0.0000001679,"v":0.0,"t":1729890000}
+{"o":0.0000001679,"h":0.0000001726,"l":0.0000001673,"c":0.0000001724,"v":0.0,"t":1729893600}
+{"o":0.0000001724,"h":0.0000001772,"l":0.0000001708,"c":0.0000001713,"v":0.0,"t":1729897200}
+{"o":0.0000001713,"h":0.0000001724,"l":0.0000001702,"c":0.0000001713,"v":0.0,"t":1729900800}
+{"o":0.0000001713,"h":0.0000001729,"l":0.0000001708,"c":0.0000001729,"v":0.0,"t":1729904400}
+{"o":0.0000001729,"h":0.0000001738,"l":0.0000001702,"c":0.0000001714,"v":0.0,"t":1729908000}
+{"o":0.0000001714,"h":0.0000001721,"l":0.0000001702,"c":0.0000001705,"v":0.0,"t":1729911600}
+{"o":0.0000001705,"h":0.0000001708,"l":0.0000001695,"c":0.0000001695,"v":0.0,"t":1729915200}
+{"o":0.0000001695,"h":0.0000001699,"l":0.0000001679,"c":0.0000001692,"v":0.0,"t":1729918800}
+{"o":0.0000001692,"h":0.0000001696,"l":0.0000001675,"c":0.0000001676,"v":0.0,"t":1729922400}
+{"o":0.0000001676,"h":0.0000001693,"l":0.0000001669,"c":0.0000001686,"v":0.0,"t":1729926000}
+{"o":0.0000001686,"h":0.0000001688,"l":0.0000001673,"c":0.0000001676,"v":0.0,"t":1729929600}
+{"o":0.0000001676,"h":0.0000001679,"l":0.0000001665,"c":0.0000001669,"v":0.0,"t":1729933200}
+{"o":0.0000001669,"h":0.0000001685,"l":0.0000001658,"c":0.0000001668,"v":0.0,"t":1729936800}
+{"o":0.0000001668,"h":0.0000001677,"l":0.0000001656,"c":0.0000001674,"v":0.0,"t":1729940400}
+{"o":0.0000001674,"h":0.0000001678,"l":0.0000001664,"c":0.000000167,"v":0.0,"t":1729944000}
+{"o":0.000000167,"h":0.0000001685,"l":0.0000001668,"c":0.000000168,"v":0.0,"t":1729947600}
+{"o":0.000000168,"h":0.0000001688,"l":0.0000001674,"c":0.0000001683,"v":0.0,"t":1729951200}
+{"o":0.0000001683,"h":0.0000001687,"l":0.0000001663,"c":0.0000001674,"v":0.0,"t":1729954800}
+{"o":0.0000001674,"h":0.0000001679,"l":0.0000001663,"c":0.0000001668,"v":0.0,"t":1729958400}
+{"o":0.0000001668,"h":0.0000001678,"l":0.0000001659,"c":0.000000166,"v":0.0,"t":1729962000}
+{"o":0.000000166,"h":0.0000001668,"l":0.0000001657,"c":0.0000001662,"v":0.0,"t":1729965600}
+{"o":0.0000001662,"h":0.0000001662,"l":0.0000001639,"c":0.0000001646,"v":0.0,"t":1729969200}
+{"o":0.0000001646,"h":0.0000001647,"l":0.0000001631,"c":0.0000001636,"v":0.0,"t":1729972800}
+{"o":0.0000001636,"h":0.0000001651,"l":0.000000163,"c":0.0000001648,"v":0.0,"t":1729976400}
+{"o":0.0000001648,"h":0.0000001652,"l":0.0000001641,"c":0.0000001647,"v":0.0,"t":1729980000}
+{"o":0.0000001647,"h":0.0000001656,"l":0.0000001646,"c":0.0000001653,"v":0.0,"t":1729983600}
+{"o":0.0000001653,"h":0.0000001665,"l":0.0000001649,"c":0.0000001654,"v":0.0,"t":1729987200}
+{"o":0.0000001654,"h":0.0000001659,"l":0.000000163,"c":0.0000001638,"v":0.0,"t":1729990800}
+{"o":0.0000001638,"h":0.0000001649,"l":0.0000001629,"c":0.0000001646,"v":0.0,"t":1729994400}
+{"o":0.0000001646,"h":0.0000001654,"l":0.0000001638,"c":0.0000001641,"v":0.0,"t":1729998000}
+{"o":0.0000001641,"h":0.0000001645,"l":0.0000001635,"c":0.0000001637,"v":0.0,"t":1730001600}
+{"o":0.0000001637,"h":0.0000001642,"l":0.0000001631,"c":0.0000001636,"v":0.0,"t":1730005200}
+{"o":0.0000001636,"h":0.000000164,"l":0.0000001628,"c":0.0000001629,"v":0.0,"t":1730008800}
+{"o":0.0000001629,"h":0.0000001635,"l":0.0000001613,"c":0.000000163,"v":0.0,"t":1730012400}
+{"o":0.000000163,"h":0.0000001631,"l":0.0000001608,"c":0.000000161,"v":0.0,"t":1730016000}
+{"o":0.000000161,"h":0.0000001625,"l":0.0000001609,"c":0.0000001617,"v":0.0,"t":1730019600}
+{"o":0.0000001617,"h":0.0000001627,"l":0.0000001616,"c":0.0000001625,"v":0.0,"t":1730023200}
+{"o":0.0000001625,"h":0.0000001628,"l":0.0000001613,"c":0.0000001622,"v":0.0,"t":1730026800}
+{"o":0.0000001622,"h":0.0000001622,"l":0.0000001597,"c":0.0000001606,"v":0.0,"t":1730030400}
+{"o":0.0000001606,"h":0.0000001612,"l":0.0000001597,"c":0.0000001604,"v":0.0,"t":1730034000}
+{"o":0.0000001604,"h":0.0000001607,"l":0.0000001594,"c":0.0000001601,"v":0.0,"t":1730037600}
+{"o":0.0000001601,"h":0.0000001607,"l":0.0000001589,"c":0.0000001605,"v":0.0,"t":1730041200}
+{"o":0.0000001605,"h":0.0000001618,"l":0.0000001597,"c":0.0000001598,"v":0.0,"t":1730044800}
+{"o":0.0000001598,"h":0.0000001603,"l":0.000000158,"c":0.0000001603,"v":0.0,"t":1730048400}
+{"o":0.0000001603,"h":0.0000001606,"l":0.0000001592,"c":0.0000001605,"v":0.0,"t":1730052000}
+{"o":0.0000001605,"h":0.000000161,"l":0.0000001592,"c":0.0000001593,"v":0.0,"t":1730055600}
+{"o":0.0000001593,"h":0.0000001599,"l":0.0000001586,"c":0.0000001596,"v":0.0,"t":1730059200}
+{"o":0.0000001596,"h":0.0000001599,"l":0.0000001586,"c":0.0000001594,"v":0.0,"t":1730062800}
+{"o":0.0000001594,"h":0.0000001594,"l":0.0000001584,"c":0.0000001588,"v":0.0,"t":1730066400}
+{"o":0.0000001588,"h":0.0000001598,"l":0.0000001584,"c":0.0000001598,"v":0.0,"t":1730070000}
+{"o":0.0000001598,"h":0.0000001606,"l":0.0000001593,"c":0.0000001604,"v":0.0,"t":1730073600}
+{"o":0.0000001604,"h":0.0000001623,"l":0.0000001599,"c":0.0000001607,"v":0.0,"t":1730077200}
+{"o":0.0000001607,"h":0.0000001615,"l":0.0000001603,"c":0.0000001612,"v":0.0,"t":1730080800}
+{"o":0.0000001612,"h":0.0000001613,"l":0.0000001597,"c":0.0000001606,"v":0.0,"t":1730084400}
+{"o":0.0000001606,"h":0.0000001624,"l":0.0000001606,"c":0.0000001611,"v":0.0,"t":1730088000}
+{"o":0.0000001611,"h":0.0000001631,"l":0.000000161,"c":0.0000001619,"v":0.0,"t":1730091600}
+{"o":0.0000001619,"h":0.0000001628,"l":0.0000001616,"c":0.0000001618,"v":0.0,"t":1730095200}
+{"o":0.0000001618,"h":0.0000001619,"l":0.0000001598,"c":0.0000001607,"v":0.0,"t":1730098800}
+{"o":0.0000001607,"h":0.0000001608,"l":0.0000001591,"c":0.0000001596,"v":0.0,"t":1730102400}
+{"o":0.0000001596,"h":0.00000016,"l":0.0000001585,"c":0.0000001588,"v":0.0,"t":1730106000}
+{"o":0.0000001588,"h":0.0000001593,"l":0.000000158,"c":0.0000001593,"v":0.0,"t":1730109600}
+{"o":0.0000001593,"h":0.0000001601,"l":0.0000001582,"c":0.0000001595,"v":0.0,"t":1730113200}
+{"o":0.0000001595,"h":0.0000001626,"l":0.0000001585,"c":0.0000001589,"v":0.0,"t":1730116800}
+{"o":0.0000001589,"h":0.0000001613,"l":0.0000001585,"c":0.0000001611,"v":0.0,"t":1730120400}
+{"o":0.0000001611,"h":0.000000163,"l":0.0000001598,"c":0.0000001612,"v":0.0,"t":1730124000}
+{"o":0.0000001612,"h":0.0000001632,"l":0.000000161,"c":0.0000001627,"v":0.0,"t":1730127600}
+{"o":0.0000001627,"h":0.0000001633,"l":0.0000001607,"c":0.0000001623,"v":0.0,"t":1730131200}
+{"o":0.0000001623,"h":0.0000001643,"l":0.0000001599,"c":0.0000001614,"v":0.0,"t":1730134800}
+{"o":0.0000001614,"h":0.0000001616,"l":0.0000001604,"c":0.0000001609,"v":0.0,"t":1730138400}
+{"o":0.0000001609,"h":0.0000001611,"l":0.0000001583,"c":0.0000001599,"v":0.0,"t":1730142000}
+{"o":0.0000001599,"h":0.0000001609,"l":0.0000001596,"c":0.0000001597,"v":0.0,"t":1730145600}
+{"o":0.0000001597,"h":0.00000016,"l":0.0000001582,"c":0.0000001588,"v":0.0,"t":1730149200}
+{"o":0.0000001588,"h":0.000000159,"l":0.0000001569,"c":0.0000001579,"v":0.0,"t":1730152800}
+{"o":0.0000001579,"h":0.000000159,"l":0.0000001572,"c":0.0000001582,"v":0.0,"t":1730156400}
+{"o":0.0000001582,"h":0.0000001591,"l":0.0000001574,"c":0.0000001579,"v":0.0,"t":1730160000}
+{"o":0.0000001579,"h":0.0000001593,"l":0.0000001579,"c":0.0000001583,"v":0.0,"t":1730163600}
+{"o":0.0000001583,"h":0.0000001589,"l":0.000000154,"c":0.000000156,"v":0.0,"t":1730167200}
+{"o":0.000000156,"h":0.000000157,"l":0.0000001544,"c":0.0000001552,"v":0.0,"t":1730170800}
+{"o":0.0000001552,"h":0.0000001558,"l":0.0000001544,"c":0.0000001551,"v":0.0,"t":1730174400}
+{"o":0.0000001551,"h":0.0000001567,"l":0.000000155,"c":0.000000156,"v":0.0,"t":1730178000}
+{"o":0.000000156,"h":0.0000001568,"l":0.0000001557,"c":0.0000001565,"v":0.0,"t":1730181600}
+{"o":0.0000001565,"h":0.0000001574,"l":0.000000156,"c":0.0000001567,"v":0.0,"t":1730185200}
+{"o":0.0000001567,"h":0.0000001572,"l":0.0000001553,"c":0.0000001559,"v":0.0,"t":1730188800}
+{"o":0.0000001559,"h":0.0000001565,"l":0.0000001554,"c":0.0000001558,"v":0.0,"t":1730192400}
+{"o":0.0000001558,"h":0.0000001566,"l":0.0000001555,"c":0.0000001559,"v":0.0,"t":1730196000}
+{"o":0.0000001559,"h":0.0000001565,"l":0.0000001551,"c":0.000000156,"v":0.0,"t":1730199600}
+{"o":0.000000156,"h":0.0000001574,"l":0.0000001555,"c":0.0000001574,"v":0.0,"t":1730203200}
+{"o":0.0000001574,"h":0.0000001582,"l":0.0000001565,"c":0.0000001568,"v":0.0,"t":1730206800}
+{"o":0.0000001568,"h":0.0000001581,"l":0.0000001561,"c":0.0000001572,"v":0.0,"t":1730210400}
+{"o":0.0000001572,"h":0.0000001579,"l":0.0000001558,"c":0.0000001563,"v":0.0,"t":1730214000}
+{"o":0.0000001563,"h":0.0000001565,"l":0.0000001532,"c":0.0000001546,"v":0.0,"t":1730217600}
+{"o":0.0000001546,"h":0.0000001568,"l":0.0000001535,"c":0.0000001559,"v":0.0,"t":1730221200}
+{"o":0.0000001559,"h":0.0000001566,"l":0.0000001549,"c":0.0000001556,"v":0.0,"t":1730224800}
+{"o":0.0000001556,"h":0.000000159,"l":0.0000001549,"c":0.0000001583,"v":0.0,"t":1730228400}
+{"o":0.0000001583,"h":0.00000016,"l":0.0000001576,"c":0.000000158,"v":0.0,"t":1730232000}
+{"o":0.000000158,"h":0.0000001587,"l":0.000000157,"c":0.0000001578,"v":0.0,"t":1730235600}
+{"o":0.0000001578,"h":0.0000001579,"l":0.0000001563,"c":0.0000001571,"v":0.0,"t":1730239200}
+{"o":0.0000001571,"h":0.0000001578,"l":0.0000001566,"c":0.0000001573,"v":0.0,"t":1730242800}
+{"o":0.0000001573,"h":0.0000001587,"l":0.0000001569,"c":0.0000001579,"v":0.0,"t":1730246400}
+{"o":0.0000001579,"h":0.0000001595,"l":0.0000001567,"c":0.0000001568,"v":0.0,"t":1730250000}
+{"o":0.0000001568,"h":0.0000001576,"l":0.000000156,"c":0.000000157,"v":0.0,"t":1730253600}
+{"o":0.000000157,"h":0.0000001573,"l":0.0000001563,"c":0.0000001566,"v":0.0,"t":1730257200}
+{"o":0.0000001566,"h":0.0000001571,"l":0.000000156,"c":0.0000001561,"v":0.0,"t":1730260800}
+{"o":0.0000001561,"h":0.000000157,"l":0.000000155,"c":0.0000001567,"v":0.0,"t":1730264400}
+{"o":0.0000001567,"h":0.0000001579,"l":0.000000156,"c":0.0000001578,"v":0.0,"t":1730268000}
+{"o":0.0000001578,"h":0.0000001583,"l":0.0000001572,"c":0.0000001579,"v":0.0,"t":1730271600}
+{"o":0.0000001579,"h":0.0000001586,"l":0.0000001573,"c":0.0000001585,"v":0.0,"t":1730275200}
+{"o":0.0000001585,"h":0.0000001588,"l":0.0000001578,"c":0.0000001583,"v":0.0,"t":1730278800}
+{"o":0.0000001583,"h":0.0000001592,"l":0.0000001582,"c":0.0000001592,"v":0.0,"t":1730282400}
+{"o":0.0000001592,"h":0.0000001609,"l":0.0000001589,"c":0.0000001606,"v":0.0,"t":1730286000}
+{"o":0.0000001606,"h":0.0000001616,"l":0.0000001602,"c":0.0000001607,"v":0.0,"t":1730289600}
+{"o":0.0000001607,"h":0.0000001622,"l":0.0000001597,"c":0.0000001598,"v":0.0,"t":1730293200}
+{"o":0.0000001598,"h":0.0000001608,"l":0.0000001591,"c":0.0000001604,"v":0.0,"t":1730296800}
+{"o":0.0000001604,"h":0.0000001637,"l":0.0000001602,"c":0.0000001621,"v":0.0,"t":1730300400}
+{"o":0.0000001621,"h":0.0000001634,"l":0.0000001609,"c":0.0000001611,"v":0.0,"t":1730304000}
+{"o":0.0000001611,"h":0.0000001617,"l":0.0000001607,"c":0.0000001608,"v":0.0,"t":1730307600}
+{"o":0.0000001608,"h":0.0000001625,"l":0.0000001604,"c":0.000000162,"v":0.0,"t":1730311200}
+{"o":0.000000162,"h":0.0000001627,"l":0.0000001614,"c":0.0000001618,"v":0.0,"t":1730314800}
+{"o":0.0000001618,"h":0.0000001628,"l":0.0000001594,"c":0.0000001596,"v":0.0,"t":1730318400}
+{"o":0.0000001596,"h":0.0000001623,"l":0.0000001593,"c":0.000000161,"v":0.0,"t":1730322000}
+{"o":0.000000161,"h":0.0000001614,"l":0.0000001606,"c":0.0000001608,"v":0.0,"t":1730325600}
+{"o":0.0000001608,"h":0.0000001614,"l":0.0000001601,"c":0.0000001613,"v":0.0,"t":1730329200}
+{"o":0.0000001613,"h":0.0000001616,"l":0.0000001607,"c":0.0000001609,"v":0.0,"t":1730332800}
+{"o":0.0000001609,"h":0.0000001617,"l":0.0000001601,"c":0.0000001606,"v":0.0,"t":1730336400}
+{"o":0.0000001606,"h":0.0000001611,"l":0.0000001597,"c":0.0000001604,"v":0.0,"t":1730340000}
+{"o":0.0000001604,"h":0.0000001624,"l":0.0000001601,"c":0.0000001618,"v":0.0,"t":1730343600}
+{"o":0.0000001618,"h":0.0000001619,"l":0.0000001609,"c":0.0000001611,"v":0.0,"t":1730347200}
+{"o":0.0000001611,"h":0.0000001613,"l":0.0000001602,"c":0.000000161,"v":0.0,"t":1730350800}
+{"o":0.000000161,"h":0.0000001627,"l":0.0000001609,"c":0.0000001624,"v":0.0,"t":1730354400}
+{"o":0.0000001624,"h":0.0000001629,"l":0.0000001613,"c":0.0000001616,"v":0.0,"t":1730358000}
+{"o":0.0000001616,"h":0.0000001628,"l":0.0000001616,"c":0.0000001619,"v":0.0,"t":1730361600}
+{"o":0.0000001619,"h":0.0000001621,"l":0.0000001607,"c":0.0000001609,"v":0.0,"t":1730365200}
+{"o":0.0000001609,"h":0.0000001615,"l":0.0000001597,"c":0.00000016,"v":0.0,"t":1730368800}
+{"o":0.00000016,"h":0.0000001615,"l":0.0000001599,"c":0.0000001611,"v":0.0,"t":1730372400}
+{"o":0.0000001611,"h":0.0000001623,"l":0.0000001607,"c":0.0000001618,"v":0.0,"t":1730376000}
+{"o":0.0000001618,"h":0.0000001651,"l":0.0000001616,"c":0.0000001641,"v":0.0,"t":1730379600}
+{"o":0.0000001641,"h":0.0000001672,"l":0.0000001639,"c":0.0000001655,"v":0.0,"t":1730383200}
+{"o":0.0000001655,"h":0.0000001657,"l":0.0000001633,"c":0.0000001654,"v":0.0,"t":1730386800}
+{"o":0.0000001654,"h":0.0000001668,"l":0.0000001653,"c":0.0000001662,"v":0.0,"t":1730390400}
+{"o":0.0000001662,"h":0.0000001666,"l":0.0000001648,"c":0.0000001657,"v":0.0,"t":1730394000}
+{"o":0.0000001657,"h":0.0000001675,"l":0.0000001655,"c":0.0000001664,"v":0.0,"t":1730397600}
+{"o":0.0000001664,"h":0.0000001677,"l":0.0000001656,"c":0.0000001674,"v":0.0,"t":1730401200}
+{"o":0.0000001674,"h":0.0000001677,"l":0.0000001658,"c":0.0000001665,"v":0.0,"t":1730404800}
+{"o":0.0000001665,"h":0.0000001671,"l":0.0000001661,"c":0.000000167,"v":0.0,"t":1730408400}
+{"o":0.000000167,"h":0.0000001685,"l":0.0000001663,"c":0.0000001666,"v":0.0,"t":1730412000}
+{"o":0.0000001666,"h":0.0000001682,"l":0.0000001659,"c":0.0000001674,"v":0.0,"t":1730415600}
+{"o":0.0000001674,"h":0.0000001677,"l":0.0000001665,"c":0.000000167,"v":0.0,"t":1730419200}
+{"o":0.000000167,"h":0.0000001697,"l":0.0000001665,"c":0.0000001689,"v":0.0,"t":1730422800}
+{"o":0.0000001689,"h":0.0000001707,"l":0.0000001682,"c":0.0000001684,"v":0.0,"t":1730426400}
+{"o":0.0000001684,"h":0.0000001692,"l":0.0000001677,"c":0.0000001689,"v":0.0,"t":1730430000}
+{"o":0.0000001689,"h":0.0000001694,"l":0.0000001685,"c":0.0000001686,"v":0.0,"t":1730433600}
+{"o":0.0000001686,"h":0.0000001692,"l":0.0000001683,"c":0.000000169,"v":0.0,"t":1730437200}
+{"o":0.000000169,"h":0.0000001706,"l":0.000000169,"c":0.0000001705,"v":0.0,"t":1730440800}
+{"o":0.0000001705,"h":0.000000171,"l":0.0000001697,"c":0.0000001701,"v":0.0,"t":1730444400}
+{"o":0.0000001701,"h":0.0000001705,"l":0.0000001694,"c":0.0000001702,"v":0.0,"t":1730448000}
+{"o":0.0000001702,"h":0.0000001704,"l":0.000000169,"c":0.000000169,"v":0.0,"t":1730451600}
+{"o":0.000000169,"h":0.0000001691,"l":0.0000001672,"c":0.0000001678,"v":0.0,"t":1730455200}
+{"o":0.0000001678,"h":0.0000001683,"l":0.0000001673,"c":0.0000001681,"v":0.0,"t":1730458800}
+{"o":0.0000001681,"h":0.0000001683,"l":0.0000001662,"c":0.0000001663,"v":0.0,"t":1730462400}
+{"o":0.0000001663,"h":0.0000001669,"l":0.0000001631,"c":0.0000001632,"v":0.0,"t":1730466000}
+{"o":0.0000001632,"h":0.0000001656,"l":0.0000001621,"c":0.0000001645,"v":0.0,"t":1730469600}
+{"o":0.0000001645,"h":0.0000001724,"l":0.0000001643,"c":0.0000001718,"v":0.0,"t":1730473200}
+{"o":0.0000001718,"h":0.0000001723,"l":0.0000001683,"c":0.0000001695,"v":0.0,"t":1730476800}
+{"o":0.0000001695,"h":0.00000017,"l":0.0000001681,"c":0.0000001694,"v":0.0,"t":1730480400}
+{"o":0.0000001694,"h":0.0000001705,"l":0.0000001688,"c":0.0000001698,"v":0.0,"t":1730484000}
+{"o":0.0000001698,"h":0.0000001709,"l":0.0000001691,"c":0.0000001694,"v":0.0,"t":1730487600}
+{"o":0.0000001694,"h":0.0000001704,"l":0.0000001688,"c":0.0000001703,"v":0.0,"t":1730491200}
+{"o":0.0000001703,"h":0.0000001721,"l":0.0000001703,"c":0.0000001708,"v":0.0,"t":1730494800}
+{"o":0.0000001708,"h":0.0000001713,"l":0.00000017,"c":0.0000001701,"v":0.0,"t":1730498400}
+{"o":0.0000001701,"h":0.0000001705,"l":0.0000001695,"c":0.0000001698,"v":0.0,"t":1730502000}
+{"o":0.0000001698,"h":0.0000001699,"l":0.0000001685,"c":0.0000001691,"v":0.0,"t":1730505600}
+{"o":0.0000001691,"h":0.0000001691,"l":0.0000001682,"c":0.0000001685,"v":0.0,"t":1730509200}
+{"o":0.0000001685,"h":0.0000001687,"l":0.0000001673,"c":0.0000001684,"v":0.0,"t":1730512800}
+{"o":0.0000001684,"h":0.0000001692,"l":0.0000001682,"c":0.0000001689,"v":0.0,"t":1730516400}
+{"o":0.0000001689,"h":0.0000001704,"l":0.0000001687,"c":0.0000001696,"v":0.0,"t":1730520000}
+{"o":0.0000001696,"h":0.0000001703,"l":0.0000001689,"c":0.0000001691,"v":0.0,"t":1730523600}
+{"o":0.0000001691,"h":0.0000001697,"l":0.0000001689,"c":0.000000169,"v":0.0,"t":1730527200}
+{"o":0.000000169,"h":0.0000001695,"l":0.0000001682,"c":0.0000001683,"v":0.0,"t":1730530800}
+{"o":0.0000001683,"h":0.0000001694,"l":0.000000168,"c":0.0000001693,"v":0.0,"t":1730534400}
+{"o":0.0000001693,"h":0.0000001703,"l":0.0000001688,"c":0.0000001695,"v":0.0,"t":1730538000}
+{"o":0.0000001695,"h":0.0000001705,"l":0.000000169,"c":0.0000001695,"v":0.0,"t":1730541600}
+{"o":0.0000001695,"h":0.0000001709,"l":0.0000001692,"c":0.0000001699,"v":0.0,"t":1730545200}
+{"o":0.0000001699,"h":0.0000001711,"l":0.0000001695,"c":0.000000171,"v":0.0,"t":1730548800}
+{"o":0.000000171,"h":0.0000001727,"l":0.00000017,"c":0.0000001717,"v":0.0,"t":1730552400}
+{"o":0.0000001717,"h":0.0000001744,"l":0.0000001713,"c":0.0000001726,"v":0.0,"t":1730556000}
+{"o":0.0000001726,"h":0.0000001739,"l":0.0000001721,"c":0.0000001722,"v":0.0,"t":1730559600}
+{"o":0.0000001722,"h":0.0000001724,"l":0.0000001705,"c":0.0000001711,"v":0.0,"t":1730563200}
+{"o":0.0000001711,"h":0.0000001731,"l":0.0000001711,"c":0.000000172,"v":0.0,"t":1730566800}
+{"o":0.000000172,"h":0.000000173,"l":0.0000001715,"c":0.000000172,"v":0.0,"t":1730570400}
+{"o":0.000000172,"h":0.0000001722,"l":0.0000001705,"c":0.0000001708,"v":0.0,"t":1730574000}
+{"o":0.0000001708,"h":0.000000171,"l":0.0000001685,"c":0.0000001692,"v":0.0,"t":1730577600}
+{"o":0.0000001692,"h":0.0000001697,"l":0.0000001689,"c":0.0000001696,"v":0.0,"t":1730581200}
+{"o":0.0000001696,"h":0.0000001702,"l":0.0000001692,"c":0.00000017,"v":0.0,"t":1730584800}
+{"o":0.00000017,"h":0.0000001709,"l":0.0000001697,"c":0.0000001697,"v":0.0,"t":1730588400}
+{"o":0.0000001697,"h":0.0000001707,"l":0.0000001693,"c":0.0000001707,"v":0.0,"t":1730592000}
+{"o":0.0000001707,"h":0.0000001723,"l":0.0000001704,"c":0.0000001721,"v":0.0,"t":1730595600}
+{"o":0.0000001721,"h":0.0000001758,"l":0.0000001716,"c":0.0000001739,"v":0.0,"t":1730599200}
+{"o":0.0000001739,"h":0.0000001754,"l":0.0000001735,"c":0.0000001741,"v":0.0,"t":1730602800}
+{"o":0.0000001741,"h":0.0000001744,"l":0.0000001724,"c":0.0000001729,"v":0.0,"t":1730606400}
+{"o":0.0000001729,"h":0.0000001742,"l":0.0000001723,"c":0.0000001741,"v":0.0,"t":1730610000}
+{"o":0.0000001741,"h":0.0000001744,"l":0.0000001724,"c":0.0000001729,"v":0.0,"t":1730613600}
+{"o":0.0000001729,"h":0.0000001731,"l":0.0000001719,"c":0.0000001725,"v":0.0,"t":1730617200}
+{"o":0.0000001725,"h":0.0000001734,"l":0.000000172,"c":0.0000001722,"v":0.0,"t":1730620800}
+{"o":0.0000001722,"h":0.0000001734,"l":0.0000001718,"c":0.0000001732,"v":0.0,"t":1730624400}
+{"o":0.0000001732,"h":0.0000001732,"l":0.0000001714,"c":0.0000001719,"v":0.0,"t":1730628000}
+{"o":0.0000001719,"h":0.0000001727,"l":0.0000001711,"c":0.0000001724,"v":0.0,"t":1730631600}
+{"o":0.0000001724,"h":0.0000001728,"l":0.0000001714,"c":0.0000001725,"v":0.0,"t":1730635200}
+{"o":0.0000001725,"h":0.0000001755,"l":0.0000001719,"c":0.0000001752,"v":0.0,"t":1730638800}
+{"o":0.0000001752,"h":0.0000001776,"l":0.0000001745,"c":0.0000001771,"v":0.0,"t":1730642400}
+{"o":0.0000001771,"h":0.000000179,"l":0.000000176,"c":0.0000001763,"v":0.0,"t":1730646000}
+{"o":0.0000001763,"h":0.000000177,"l":0.0000001748,"c":0.0000001768,"v":0.0,"t":1730649600}
+{"o":0.0000001768,"h":0.0000001769,"l":0.0000001743,"c":0.0000001751,"v":0.0,"t":1730653200}
+{"o":0.0000001751,"h":0.0000001784,"l":0.0000001748,"c":0.0000001775,"v":0.0,"t":1730656800}
+{"o":0.0000001775,"h":0.0000001776,"l":0.0000001749,"c":0.0000001751,"v":0.0,"t":1730660400}
+{"o":0.0000001751,"h":0.0000001757,"l":0.0000001732,"c":0.0000001732,"v":0.0,"t":1730664000}
+{"o":0.0000001732,"h":0.0000001736,"l":0.0000001722,"c":0.0000001728,"v":0.0,"t":1730667600}
+{"o":0.0000001728,"h":0.0000001737,"l":0.0000001722,"c":0.0000001732,"v":0.0,"t":1730671200}
+{"o":0.0000001732,"h":0.0000001743,"l":0.0000001729,"c":0.0000001735,"v":0.0,"t":1730674800}
+{"o":0.0000001735,"h":0.0000001758,"l":0.0000001735,"c":0.0000001745,"v":0.0,"t":1730678400}
+{"o":0.0000001745,"h":0.0000001749,"l":0.0000001724,"c":0.0000001732,"v":0.0,"t":1730682000}
+{"o":0.0000001732,"h":0.0000001737,"l":0.0000001715,"c":0.0000001715,"v":0.0,"t":1730685600}
+{"o":0.0000001715,"h":0.0000001734,"l":0.000000171,"c":0.0000001732,"v":0.0,"t":1730689200}
+{"o":0.0000001732,"h":0.0000001734,"l":0.0000001722,"c":0.0000001731,"v":0.0,"t":1730692800}
+{"o":0.0000001731,"h":0.0000001749,"l":0.000000173,"c":0.0000001748,"v":0.0,"t":1730696400}
+{"o":0.0000001748,"h":0.0000001753,"l":0.0000001734,"c":0.0000001736,"v":0.0,"t":1730700000}
+{"o":0.0000001736,"h":0.0000001755,"l":0.0000001734,"c":0.0000001748,"v":0.0,"t":1730703600}
+{"o":0.0000001748,"h":0.0000001764,"l":0.0000001743,"c":0.0000001756,"v":0.0,"t":1730707200}
+{"o":0.0000001756,"h":0.0000001757,"l":0.0000001742,"c":0.0000001744,"v":0.0,"t":1730710800}
+{"o":0.0000001744,"h":0.0000001746,"l":0.0000001723,"c":0.0000001727,"v":0.0,"t":1730714400}
+{"o":0.0000001727,"h":0.0000001731,"l":0.0000001712,"c":0.000000172,"v":0.0,"t":1730718000}
+{"o":0.000000172,"h":0.0000001731,"l":0.0000001711,"c":0.0000001719,"v":0.0,"t":1730721600}
+{"o":0.0000001719,"h":0.0000001728,"l":0.0000001711,"c":0.0000001727,"v":0.0,"t":1730725200}
+{"o":0.0000001727,"h":0.0000001741,"l":0.0000001716,"c":0.0000001735,"v":0.0,"t":1730728800}
+{"o":0.0000001735,"h":0.0000001746,"l":0.0000001725,"c":0.000000173,"v":0.0,"t":1730732400}
+{"o":0.000000173,"h":0.0000001769,"l":0.0000001726,"c":0.0000001762,"v":0.0,"t":1730736000}
+{"o":0.0000001762,"h":0.0000001766,"l":0.0000001745,"c":0.0000001757,"v":0.0,"t":1730739600}
+{"o":0.0000001757,"h":0.0000001777,"l":0.0000001749,"c":0.0000001772,"v":0.0,"t":1730743200}
+{"o":0.0000001772,"h":0.0000001774,"l":0.0000001761,"c":0.0000001768,"v":0.0,"t":1730746800}
+{"o":0.0000001768,"h":0.000000179,"l":0.0000001763,"c":0.0000001782,"v":0.0,"t":1730750400}
+{"o":0.0000001782,"h":0.0000001829,"l":0.0000001773,"c":0.0000001816,"v":0.0,"t":1730754000}
+{"o":0.0000001816,"h":0.0000001819,"l":0.0000001777,"c":0.0000001785,"v":0.0,"t":1730757600}
+{"o":0.0000001785,"h":0.0000001795,"l":0.0000001777,"c":0.0000001786,"v":0.0,"t":1730761200}
+{"o":0.0000001786,"h":0.0000001787,"l":0.0000001768,"c":0.0000001779,"v":0.0,"t":1730764800}
+{"o":0.0000001779,"h":0.0000001798,"l":0.0000001777,"c":0.0000001783,"v":0.0,"t":1730768400}
+{"o":0.0000001783,"h":0.0000001786,"l":0.0000001773,"c":0.0000001783,"v":0.0,"t":1730772000}
+{"o":0.0000001783,"h":0.0000001795,"l":0.0000001767,"c":0.0000001767,"v":0.0,"t":1730775600}
+{"o":0.0000001767,"h":0.0000001771,"l":0.0000001758,"c":0.0000001764,"v":0.0,"t":1730779200}
+{"o":0.0000001764,"h":0.000000177,"l":0.0000001751,"c":0.0000001755,"v":0.0,"t":1730782800}
+{"o":0.0000001755,"h":0.0000001764,"l":0.0000001752,"c":0.0000001753,"v":0.0,"t":1730786400}
+{"o":0.0000001753,"h":0.0000001755,"l":0.0000001737,"c":0.0000001741,"v":0.0,"t":1730790000}
+{"o":0.0000001741,"h":0.0000001745,"l":0.0000001736,"c":0.0000001736,"v":0.0,"t":1730793600}
+{"o":0.0000001736,"h":0.0000001744,"l":0.000000173,"c":0.0000001743,"v":0.0,"t":1730797200}
+{"o":0.0000001743,"h":0.0000001752,"l":0.0000001742,"c":0.0000001744,"v":0.0,"t":1730800800}
+{"o":0.0000001744,"h":0.0000001745,"l":0.0000001732,"c":0.0000001738,"v":0.0,"t":1730804400}
+{"o":0.0000001738,"h":0.0000001743,"l":0.0000001718,"c":0.0000001727,"v":0.0,"t":1730808000}
+{"o":0.0000001727,"h":0.0000001738,"l":0.000000172,"c":0.0000001723,"v":0.0,"t":1730811600}
+{"o":0.0000001723,"h":0.0000001726,"l":0.0000001679,"c":0.000000169,"v":0.0,"t":1730815200}
+{"o":0.000000169,"h":0.0000001712,"l":0.0000001683,"c":0.00000017,"v":0.0,"t":1730818800}
+{"o":0.00000017,"h":0.0000001702,"l":0.000000167,"c":0.0000001673,"v":0.0,"t":1730822400}
+{"o":0.0000001673,"h":0.0000001691,"l":0.0000001666,"c":0.0000001691,"v":0.0,"t":1730826000}
+{"o":0.0000001691,"h":0.0000001698,"l":0.0000001685,"c":0.000000169,"v":0.0,"t":1730829600}
+{"o":0.000000169,"h":0.0000001724,"l":0.0000001684,"c":0.0000001718,"v":0.0,"t":1730833200}
+{"o":0.0000001718,"h":0.0000001727,"l":0.0000001689,"c":0.000000169,"v":0.0,"t":1730836800}
+{"o":0.000000169,"h":0.000000171,"l":0.0000001689,"c":0.0000001705,"v":0.0,"t":1730840400}
+{"o":0.0000001705,"h":0.000000172,"l":0.0000001684,"c":0.0000001684,"v":0.0,"t":1730844000}
+{"o":0.0000001684,"h":0.0000001695,"l":0.0000001681,"c":0.0000001692,"v":0.0,"t":1730847600}
+{"o":0.0000001692,"h":0.0000001694,"l":0.0000001628,"c":0.0000001634,"v":0.0,"t":1730851200}
+{"o":0.0000001634,"h":0.0000001646,"l":0.0000001614,"c":0.0000001627,"v":0.0,"t":1730854800}
+{"o":0.0000001627,"h":0.0000001634,"l":0.0000001563,"c":0.0000001569,"v":0.0,"t":1730858400}
+{"o":0.0000001569,"h":0.0000001582,"l":0.0000001522,"c":0.0000001525,"v":0.0,"t":1730862000}
+{"o":0.0000001525,"h":0.0000001547,"l":0.0000001497,"c":0.0000001523,"v":0.0,"t":1730865600}
+{"o":0.0000001523,"h":0.0000001545,"l":0.0000001519,"c":0.0000001522,"v":0.0,"t":1730869200}
+{"o":0.0000001522,"h":0.0000001528,"l":0.0000001493,"c":0.0000001523,"v":0.0,"t":1730872800}
+{"o":0.0000001523,"h":0.000000154,"l":0.0000001498,"c":0.0000001533,"v":0.0,"t":1730876400}
+{"o":0.0000001533,"h":0.0000001565,"l":0.0000001528,"c":0.0000001539,"v":0.0,"t":1730880000}
+{"o":0.0000001539,"h":0.0000001539,"l":0.0000001523,"c":0.0000001529,"v":0.0,"t":1730883600}
+{"o":0.0000001529,"h":0.0000001535,"l":0.0000001519,"c":0.0000001522,"v":0.0,"t":1730887200}
+{"o":0.0000001522,"h":0.0000001526,"l":0.0000001509,"c":0.000000151,"v":0.0,"t":1730890800}
+{"o":0.000000151,"h":0.0000001514,"l":0.0000001494,"c":0.0000001513,"v":0.0,"t":1730894400}
+{"o":0.0000001513,"h":0.0000001519,"l":0.0000001503,"c":0.0000001507,"v":0.0,"t":1730898000}
+{"o":0.0000001507,"h":0.0000001528,"l":0.0000001494,"c":0.0000001524,"v":0.0,"t":1730901600}
+{"o":0.0000001524,"h":0.0000001529,"l":0.0000001501,"c":0.0000001519,"v":0.0,"t":1730905200}
+{"o":0.0000001519,"h":0.0000001526,"l":0.0000001514,"c":0.0000001514,"v":0.0,"t":1730908800}
+{"o":0.0000001514,"h":0.0000001527,"l":0.0000001509,"c":0.0000001518,"v":0.0,"t":1730912400}
+{"o":0.0000001518,"h":0.0000001518,"l":0.0000001499,"c":0.0000001502,"v":0.0,"t":1730916000}
+{"o":0.0000001502,"h":0.000000151,"l":0.0000001495,"c":0.0000001495,"v":0.0,"t":1730919600}
+{"o":0.0000001495,"h":0.0000001511,"l":0.0000001492,"c":0.0000001502,"v":0.0,"t":1730923200}
+{"o":0.0000001502,"h":0.000000151,"l":0.0000001483,"c":0.0000001491,"v":0.0,"t":1730926800}
+{"o":0.0000001491,"h":0.0000001496,"l":0.0000001483,"c":0.0000001491,"v":0.0,"t":1730930400}
+{"o":0.0000001491,"h":0.000000151,"l":0.0000001489,"c":0.000000151,"v":0.0,"t":1730934000}
+{"o":0.000000151,"h":0.0000001516,"l":0.0000001503,"c":0.0000001505,"v":0.0,"t":1730937600}
+{"o":0.0000001505,"h":0.0000001514,"l":0.0000001462,"c":0.0000001488,"v":0.0,"t":1730941200}
+{"o":0.0000001488,"h":0.0000001488,"l":0.0000001468,"c":0.0000001472,"v":0.0,"t":1730944800}
+{"o":0.0000001472,"h":0.0000001494,"l":0.0000001472,"c":0.0000001491,"v":0.0,"t":1730948400}
+{"o":0.0000001491,"h":0.0000001498,"l":0.0000001482,"c":0.0000001495,"v":0.0,"t":1730952000}
+{"o":0.0000001495,"h":0.0000001501,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1730955600}
+{"o":0.0000001493,"h":0.0000001515,"l":0.0000001491,"c":0.0000001504,"v":0.0,"t":1730959200}
+{"o":0.0000001504,"h":0.0000001512,"l":0.0000001494,"c":0.0000001499,"v":0.0,"t":1730962800}
+{"o":0.0000001499,"h":0.00000015,"l":0.0000001487,"c":0.0000001491,"v":0.0,"t":1730966400}
+{"o":0.0000001491,"h":0.0000001504,"l":0.0000001491,"c":0.0000001496,"v":0.0,"t":1730970000}
+{"o":0.0000001496,"h":0.000000151,"l":0.0000001496,"c":0.0000001503,"v":0.0,"t":1730973600}
+{"o":0.0000001503,"h":0.0000001516,"l":0.00000015,"c":0.0000001515,"v":0.0,"t":1730977200}
+{"o":0.0000001515,"h":0.0000001517,"l":0.0000001499,"c":0.0000001502,"v":0.0,"t":1730980800}
+{"o":0.0000001502,"h":0.0000001519,"l":0.0000001496,"c":0.0000001514,"v":0.0,"t":1730984400}
+{"o":0.0000001514,"h":0.0000001515,"l":0.0000001496,"c":0.0000001502,"v":0.0,"t":1730988000}
+{"o":0.0000001502,"h":0.0000001509,"l":0.0000001462,"c":0.0000001463,"v":0.0,"t":1730991600}
+{"o":0.0000001463,"h":0.0000001475,"l":0.0000001442,"c":0.0000001453,"v":0.0,"t":1730995200}
+{"o":0.0000001453,"h":0.0000001461,"l":0.0000001436,"c":0.0000001439,"v":0.0,"t":1730998800}
+{"o":0.0000001439,"h":0.0000001447,"l":0.0000001421,"c":0.0000001431,"v":0.0,"t":1731002400}
+{"o":0.0000001431,"h":0.0000001449,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1731006000}
+{"o":0.000000143,"h":0.0000001438,"l":0.0000001425,"c":0.0000001429,"v":0.0,"t":1731009600}
+{"o":0.0000001429,"h":0.0000001436,"l":0.0000001422,"c":0.0000001435,"v":0.0,"t":1731013200}
+{"o":0.0000001435,"h":0.000000145,"l":0.0000001432,"c":0.0000001443,"v":0.0,"t":1731016800}
+{"o":0.0000001443,"h":0.0000001451,"l":0.0000001434,"c":0.0000001435,"v":0.0,"t":1731020400}
+{"o":0.0000001435,"h":0.0000001435,"l":0.0000001402,"c":0.0000001417,"v":0.0,"t":1731024000}
+{"o":0.0000001417,"h":0.0000001425,"l":0.0000001407,"c":0.0000001421,"v":0.0,"t":1731027600}
+{"o":0.0000001421,"h":0.000000144,"l":0.0000001419,"c":0.0000001438,"v":0.0,"t":1731031200}
+{"o":0.0000001438,"h":0.000000144,"l":0.0000001419,"c":0.0000001421,"v":0.0,"t":1731034800}
+{"o":0.0000001421,"h":0.0000001426,"l":0.0000001416,"c":0.0000001423,"v":0.0,"t":1731038400}
+{"o":0.0000001423,"h":0.0000001425,"l":0.0000001408,"c":0.0000001415,"v":0.0,"t":1731042000}
+{"o":0.0000001415,"h":0.0000001423,"l":0.000000141,"c":0.0000001417,"v":0.0,"t":1731045600}
+{"o":0.0000001417,"h":0.0000001427,"l":0.0000001402,"c":0.0000001405,"v":0.0,"t":1731049200}
+{"o":0.0000001405,"h":0.0000001422,"l":0.0000001405,"c":0.0000001414,"v":0.0,"t":1731052800}
+{"o":0.0000001414,"h":0.0000001416,"l":0.0000001387,"c":0.0000001393,"v":0.0,"t":1731056400}
+{"o":0.0000001393,"h":0.0000001401,"l":0.000000138,"c":0.0000001384,"v":0.0,"t":1731060000}
+{"o":0.0000001384,"h":0.0000001388,"l":0.0000001374,"c":0.0000001388,"v":0.0,"t":1731063600}
+{"o":0.0000001388,"h":0.0000001393,"l":0.000000138,"c":0.0000001391,"v":0.0,"t":1731067200}
+{"o":0.0000001391,"h":0.0000001394,"l":0.0000001374,"c":0.0000001378,"v":0.0,"t":1731070800}
+{"o":0.0000001378,"h":0.0000001414,"l":0.0000001374,"c":0.0000001411,"v":0.0,"t":1731074400}
+{"o":0.0000001411,"h":0.000000142,"l":0.0000001393,"c":0.0000001401,"v":0.0,"t":1731078000}
+{"o":0.0000001401,"h":0.000000143,"l":0.0000001398,"c":0.0000001429,"v":0.0,"t":1731081600}
+{"o":0.0000001429,"h":0.0000001436,"l":0.0000001412,"c":0.0000001415,"v":0.0,"t":1731085200}
+{"o":0.0000001415,"h":0.000000142,"l":0.0000001394,"c":0.000000141,"v":0.0,"t":1731088800}
+{"o":0.000000141,"h":0.0000001412,"l":0.0000001397,"c":0.0000001411,"v":0.0,"t":1731092400}
+{"o":0.0000001411,"h":0.0000001425,"l":0.0000001407,"c":0.0000001419,"v":0.0,"t":1731096000}
+{"o":0.0000001419,"h":0.0000001429,"l":0.0000001416,"c":0.0000001418,"v":0.0,"t":1731099600}
+{"o":0.0000001418,"h":0.0000001422,"l":0.0000001412,"c":0.0000001417,"v":0.0,"t":1731103200}
+{"o":0.0000001417,"h":0.0000001422,"l":0.0000001409,"c":0.0000001411,"v":0.0,"t":1731106800}
+{"o":0.0000001411,"h":0.0000001419,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1731110400}
+{"o":0.0000001411,"h":0.0000001418,"l":0.0000001409,"c":0.0000001413,"v":0.0,"t":1731114000}
+{"o":0.0000001413,"h":0.0000001429,"l":0.000000141,"c":0.0000001413,"v":0.0,"t":1731117600}
+{"o":0.0000001413,"h":0.0000001422,"l":0.0000001407,"c":0.0000001415,"v":0.0,"t":1731121200}
+{"o":0.0000001415,"h":0.0000001415,"l":0.0000001408,"c":0.0000001412,"v":0.0,"t":1731124800}
+{"o":0.0000001412,"h":0.0000001413,"l":0.0000001397,"c":0.0000001403,"v":0.0,"t":1731128400}
+{"o":0.0000001403,"h":0.0000001406,"l":0.0000001392,"c":0.0000001403,"v":0.0,"t":1731132000}
+{"o":0.0000001403,"h":0.0000001412,"l":0.0000001402,"c":0.0000001408,"v":0.0,"t":1731135600}
+{"o":0.0000001408,"h":0.000000141,"l":0.0000001391,"c":0.0000001399,"v":0.0,"t":1731139200}
+{"o":0.0000001399,"h":0.0000001399,"l":0.0000001391,"c":0.0000001397,"v":0.0,"t":1731142800}
+{"o":0.0000001397,"h":0.0000001399,"l":0.0000001385,"c":0.0000001389,"v":0.0,"t":1731146400}
+{"o":0.0000001389,"h":0.0000001399,"l":0.0000001387,"c":0.0000001393,"v":0.0,"t":1731150000}
+{"o":0.0000001393,"h":0.0000001409,"l":0.0000001391,"c":0.0000001409,"v":0.0,"t":1731153600}
+{"o":0.0000001409,"h":0.0000001413,"l":0.0000001402,"c":0.0000001412,"v":0.0,"t":1731157200}
+{"o":0.0000001412,"h":0.0000001428,"l":0.0000001412,"c":0.0000001422,"v":0.0,"t":1731160800}
+{"o":0.0000001422,"h":0.0000001428,"l":0.0000001418,"c":0.000000142,"v":0.0,"t":1731164400}
+{"o":0.000000142,"h":0.0000001434,"l":0.0000001419,"c":0.0000001433,"v":0.0,"t":1731168000}
+{"o":0.0000001433,"h":0.0000001446,"l":0.0000001423,"c":0.0000001423,"v":0.0,"t":1731171600}
+{"o":0.0000001423,"h":0.0000001425,"l":0.0000001417,"c":0.0000001418,"v":0.0,"t":1731175200}
+{"o":0.0000001418,"h":0.000000143,"l":0.0000001412,"c":0.0000001425,"v":0.0,"t":1731178800}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001413,"c":0.000000142,"v":0.0,"t":1731182400}
+{"o":0.000000142,"h":0.0000001424,"l":0.0000001413,"c":0.0000001421,"v":0.0,"t":1731186000}
+{"o":0.0000001421,"h":0.0000001423,"l":0.0000001408,"c":0.0000001409,"v":0.0,"t":1731189600}
+{"o":0.0000001409,"h":0.0000001411,"l":0.0000001396,"c":0.000000141,"v":0.0,"t":1731193200}
+{"o":0.000000141,"h":0.0000001418,"l":0.0000001397,"c":0.0000001405,"v":0.0,"t":1731196800}
+{"o":0.0000001405,"h":0.0000001417,"l":0.0000001404,"c":0.0000001408,"v":0.0,"t":1731200400}
+{"o":0.0000001408,"h":0.0000001409,"l":0.0000001375,"c":0.0000001392,"v":0.0,"t":1731204000}
+{"o":0.0000001392,"h":0.0000001399,"l":0.0000001387,"c":0.0000001399,"v":0.0,"t":1731207600}
+{"o":0.0000001399,"h":0.0000001402,"l":0.0000001373,"c":0.0000001375,"v":0.0,"t":1731211200}
+{"o":0.0000001375,"h":0.0000001384,"l":0.0000001349,"c":0.0000001363,"v":0.0,"t":1731214800}
+{"o":0.0000001363,"h":0.0000001376,"l":0.000000136,"c":0.000000137,"v":0.0,"t":1731218400}
+{"o":0.000000137,"h":0.0000001375,"l":0.0000001363,"c":0.0000001375,"v":0.0,"t":1731222000}
+{"o":0.0000001375,"h":0.0000001381,"l":0.0000001371,"c":0.0000001373,"v":0.0,"t":1731225600}
+{"o":0.0000001373,"h":0.0000001377,"l":0.0000001367,"c":0.0000001372,"v":0.0,"t":1731229200}
+{"o":0.0000001372,"h":0.0000001378,"l":0.0000001367,"c":0.0000001371,"v":0.0,"t":1731232800}
+{"o":0.0000001371,"h":0.0000001376,"l":0.0000001359,"c":0.0000001364,"v":0.0,"t":1731236400}
+{"o":0.0000001364,"h":0.0000001384,"l":0.0000001357,"c":0.0000001371,"v":0.0,"t":1731240000}
+{"o":0.0000001371,"h":0.0000001375,"l":0.0000001362,"c":0.0000001363,"v":0.0,"t":1731243600}
+{"o":0.0000001363,"h":0.0000001378,"l":0.0000001345,"c":0.0000001364,"v":0.0,"t":1731247200}
+{"o":0.0000001364,"h":0.000000137,"l":0.0000001328,"c":0.0000001334,"v":0.0,"t":1731250800}
+{"o":0.0000001334,"h":0.0000001349,"l":0.0000001328,"c":0.0000001336,"v":0.0,"t":1731254400}
+{"o":0.0000001336,"h":0.0000001339,"l":0.0000001309,"c":0.0000001324,"v":0.0,"t":1731258000}
+{"o":0.0000001324,"h":0.0000001329,"l":0.0000001311,"c":0.0000001328,"v":0.0,"t":1731261600}
+{"o":0.0000001328,"h":0.0000001365,"l":0.0000001322,"c":0.0000001352,"v":0.0,"t":1731265200}
+{"o":0.0000001352,"h":0.0000001393,"l":0.0000001346,"c":0.0000001393,"v":0.0,"t":1731268800}
+{"o":0.0000001393,"h":0.0000001411,"l":0.0000001354,"c":0.0000001359,"v":0.0,"t":1731272400}
+{"o":0.0000001359,"h":0.0000001363,"l":0.0000001317,"c":0.0000001339,"v":0.0,"t":1731276000}
+{"o":0.0000001339,"h":0.0000001352,"l":0.0000001335,"c":0.0000001342,"v":0.0,"t":1731279600}
+{"o":0.0000001342,"h":0.0000001345,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1731283200}
+{"o":0.0000001337,"h":0.0000001345,"l":0.0000001327,"c":0.0000001339,"v":0.0,"t":1731286800}
+{"o":0.0000001339,"h":0.0000001345,"l":0.0000001331,"c":0.0000001332,"v":0.0,"t":1731290400}
+{"o":0.0000001332,"h":0.0000001354,"l":0.0000001332,"c":0.0000001342,"v":0.0,"t":1731294000}
+{"o":0.0000001342,"h":0.0000001364,"l":0.000000134,"c":0.0000001355,"v":0.0,"t":1731297600}
+{"o":0.0000001355,"h":0.000000138,"l":0.0000001354,"c":0.0000001367,"v":0.0,"t":1731301200}
+{"o":0.0000001367,"h":0.0000001385,"l":0.0000001351,"c":0.0000001361,"v":0.0,"t":1731304800}
+{"o":0.0000001361,"h":0.0000001367,"l":0.0000001347,"c":0.0000001354,"v":0.0,"t":1731308400}
+{"o":0.0000001354,"h":0.0000001375,"l":0.0000001342,"c":0.0000001349,"v":0.0,"t":1731312000}
+{"o":0.0000001349,"h":0.0000001372,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1731315600}
+{"o":0.0000001335,"h":0.0000001347,"l":0.0000001296,"c":0.0000001306,"v":0.0,"t":1731319200}
+{"o":0.0000001306,"h":0.0000001323,"l":0.0000001293,"c":0.0000001295,"v":0.0,"t":1731322800}
+{"o":0.0000001295,"h":0.0000001313,"l":0.0000001279,"c":0.0000001304,"v":0.0,"t":1731326400}
+{"o":0.0000001304,"h":0.0000001325,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1731330000}
+{"o":0.0000001298,"h":0.0000001314,"l":0.0000001276,"c":0.0000001287,"v":0.0,"t":1731333600}
+{"o":0.0000001287,"h":0.00000013,"l":0.0000001276,"c":0.0000001286,"v":0.0,"t":1731337200}
+{"o":0.0000001286,"h":0.0000001302,"l":0.0000001268,"c":0.0000001291,"v":0.0,"t":1731340800}
+{"o":0.0000001291,"h":0.0000001308,"l":0.0000001277,"c":0.0000001285,"v":0.0,"t":1731344400}
+{"o":0.0000001285,"h":0.0000001306,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1731348000}
+{"o":0.0000001284,"h":0.0000001311,"l":0.0000001274,"c":0.0000001292,"v":0.0,"t":1731351600}
+{"o":0.0000001292,"h":0.0000001304,"l":0.0000001262,"c":0.0000001286,"v":0.0,"t":1731355200}
+{"o":0.0000001286,"h":0.0000001306,"l":0.0000001273,"c":0.0000001286,"v":0.0,"t":1731358800}
+{"o":0.0000001286,"h":0.0000001307,"l":0.0000001275,"c":0.0000001279,"v":0.0,"t":1731362400}
+{"o":0.0000001279,"h":0.0000001286,"l":0.0000001248,"c":0.0000001268,"v":0.0,"t":1731366000}
+{"o":0.0000001268,"h":0.0000001308,"l":0.0000001265,"c":0.0000001278,"v":0.0,"t":1731369600}
+{"o":0.0000001278,"h":0.000000129,"l":0.0000001272,"c":0.0000001286,"v":0.0,"t":1731373200}
+{"o":0.0000001286,"h":0.0000001318,"l":0.0000001281,"c":0.0000001294,"v":0.0,"t":1731376800}
+{"o":0.0000001294,"h":0.0000001301,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1731380400}
+{"o":0.0000001276,"h":0.0000001298,"l":0.000000127,"c":0.0000001289,"v":0.0,"t":1731384000}
+{"o":0.0000001289,"h":0.0000001306,"l":0.0000001279,"c":0.0000001293,"v":0.0,"t":1731387600}
+{"o":0.0000001293,"h":0.0000001296,"l":0.0000001274,"c":0.000000128,"v":0.0,"t":1731391200}
+{"o":0.000000128,"h":0.0000001288,"l":0.0000001269,"c":0.0000001269,"v":0.0,"t":1731394800}
+{"o":0.0000001269,"h":0.0000001276,"l":0.0000001252,"c":0.0000001252,"v":0.0,"t":1731398400}
+{"o":0.0000001252,"h":0.0000001306,"l":0.000000125,"c":0.0000001306,"v":0.0,"t":1731402000}
+{"o":0.0000001306,"h":0.0000001349,"l":0.0000001296,"c":0.0000001322,"v":0.0,"t":1731405600}
+{"o":0.0000001322,"h":0.000000134,"l":0.0000001306,"c":0.0000001334,"v":0.0,"t":1731409200}
+{"o":0.0000001334,"h":0.0000001364,"l":0.0000001317,"c":0.0000001348,"v":0.0,"t":1731412800}
+{"o":0.0000001348,"h":0.000000139,"l":0.000000134,"c":0.0000001344,"v":0.0,"t":1731416400}
+{"o":0.0000001344,"h":0.0000001374,"l":0.000000132,"c":0.0000001321,"v":0.0,"t":1731420000}
+{"o":0.0000001321,"h":0.0000001345,"l":0.0000001319,"c":0.0000001338,"v":0.0,"t":1731423600}
+{"o":0.0000001338,"h":0.0000001363,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1731427200}
+{"o":0.0000001331,"h":0.0000001349,"l":0.0000001322,"c":0.0000001343,"v":0.0,"t":1731430800}
+{"o":0.0000001343,"h":0.0000001348,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1731434400}
+{"o":0.000000132,"h":0.0000001332,"l":0.0000001306,"c":0.000000132,"v":0.0,"t":1731438000}
+{"o":0.000000132,"h":0.0000001334,"l":0.0000001313,"c":0.0000001323,"v":0.0,"t":1731441600}
+{"o":0.0000001323,"h":0.0000001345,"l":0.0000001318,"c":0.0000001324,"v":0.0,"t":1731445200}
+{"o":0.0000001324,"h":0.000000134,"l":0.0000001304,"c":0.000000131,"v":0.0,"t":1731448800}
+{"o":0.000000131,"h":0.0000001332,"l":0.000000131,"c":0.0000001331,"v":0.0,"t":1731452400}
+{"o":0.0000001331,"h":0.0000001339,"l":0.0000001321,"c":0.0000001338,"v":0.0,"t":1731456000}
+{"o":0.0000001338,"h":0.0000001365,"l":0.0000001329,"c":0.0000001338,"v":0.0,"t":1731459600}
+{"o":0.0000001338,"h":0.0000001387,"l":0.0000001336,"c":0.0000001358,"v":0.0,"t":1731463200}
+{"o":0.0000001358,"h":0.0000001386,"l":0.0000001353,"c":0.0000001386,"v":0.0,"t":1731466800}
+{"o":0.0000001386,"h":0.0000001403,"l":0.0000001369,"c":0.0000001372,"v":0.0,"t":1731470400}
+{"o":0.0000001372,"h":0.0000001381,"l":0.0000001359,"c":0.0000001377,"v":0.0,"t":1731474000}
+{"o":0.0000001377,"h":0.0000001396,"l":0.0000001364,"c":0.0000001393,"v":0.0,"t":1731477600}
+{"o":0.0000001393,"h":0.0000001397,"l":0.0000001369,"c":0.0000001372,"v":0.0,"t":1731481200}
+{"o":0.0000001372,"h":0.0000001381,"l":0.0000001359,"c":0.0000001368,"v":0.0,"t":1731484800}
+{"o":0.0000001368,"h":0.0000001373,"l":0.0000001347,"c":0.0000001365,"v":0.0,"t":1731488400}
+{"o":0.0000001365,"h":0.0000001378,"l":0.0000001351,"c":0.0000001359,"v":0.0,"t":1731492000}
+{"o":0.0000001359,"h":0.0000001368,"l":0.0000001344,"c":0.0000001355,"v":0.0,"t":1731495600}
+{"o":0.0000001355,"h":0.0000001367,"l":0.000000135,"c":0.0000001357,"v":0.0,"t":1731499200}
+{"o":0.0000001357,"h":0.0000001365,"l":0.0000001306,"c":0.0000001323,"v":0.0,"t":1731502800}
+{"o":0.0000001323,"h":0.0000001345,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1731506400}
+{"o":0.0000001298,"h":0.0000001332,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1731510000}
+{"o":0.00000013,"h":0.0000001323,"l":0.0000001288,"c":0.0000001296,"v":0.0,"t":1731513600}
+{"o":0.0000001296,"h":0.0000001306,"l":0.0000001277,"c":0.0000001286,"v":0.0,"t":1731517200}
+{"o":0.0000001286,"h":0.0000001299,"l":0.0000001281,"c":0.0000001283,"v":0.0,"t":1731520800}
+{"o":0.0000001283,"h":0.0000001339,"l":0.0000001279,"c":0.0000001335,"v":0.0,"t":1731524400}
+{"o":0.0000001335,"h":0.0000001353,"l":0.0000001314,"c":0.000000133,"v":0.0,"t":1731528000}
+{"o":0.000000133,"h":0.0000001368,"l":0.0000001329,"c":0.0000001341,"v":0.0,"t":1731531600}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001314,"c":0.0000001322,"v":0.0,"t":1731535200}
+{"o":0.0000001322,"h":0.0000001329,"l":0.0000001307,"c":0.0000001309,"v":0.0,"t":1731538800}
+{"o":0.0000001309,"h":0.0000001333,"l":0.0000001306,"c":0.0000001321,"v":0.0,"t":1731542400}
+{"o":0.0000001321,"h":0.0000001328,"l":0.0000001304,"c":0.0000001304,"v":0.0,"t":1731546000}
+{"o":0.0000001304,"h":0.0000001321,"l":0.0000001303,"c":0.0000001311,"v":0.0,"t":1731549600}
+{"o":0.0000001311,"h":0.0000001324,"l":0.0000001284,"c":0.0000001284,"v":0.0,"t":1731553200}
+{"o":0.0000001284,"h":0.0000001299,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1731556800}
+{"o":0.000000128,"h":0.0000001297,"l":0.000000128,"c":0.0000001288,"v":0.0,"t":1731560400}
+{"o":0.0000001288,"h":0.0000001305,"l":0.0000001275,"c":0.0000001305,"v":0.0,"t":1731564000}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001287,"c":0.0000001292,"v":0.0,"t":1731567600}
+{"o":0.0000001292,"h":0.0000001295,"l":0.0000001276,"c":0.0000001285,"v":0.0,"t":1731571200}
+{"o":0.0000001285,"h":0.0000001285,"l":0.0000001265,"c":0.0000001271,"v":0.0,"t":1731574800}
+{"o":0.0000001271,"h":0.0000001299,"l":0.0000001269,"c":0.0000001296,"v":0.0,"t":1731578400}
+{"o":0.0000001296,"h":0.000000132,"l":0.0000001293,"c":0.0000001304,"v":0.0,"t":1731582000}
+{"o":0.0000001304,"h":0.000000131,"l":0.0000001296,"c":0.0000001302,"v":0.0,"t":1731585600}
+{"o":0.0000001302,"h":0.0000001319,"l":0.000000127,"c":0.0000001291,"v":6309.1482,"t":1731589200}
+{"o":0.0000001291,"h":0.0000001315,"l":0.0000001269,"c":0.0000001314,"v":0.0,"t":1731592800}
+{"o":0.0000001314,"h":0.0000001322,"l":0.0000001296,"c":0.0000001314,"v":0.0,"t":1731596400}
+{"o":0.0000001314,"h":0.0000001319,"l":0.0000001275,"c":0.0000001275,"v":0.0,"t":1731600000}
+{"o":0.0000001275,"h":0.000000129,"l":0.0000001275,"c":0.0000001285,"v":0.0,"t":1731603600}
+{"o":0.0000001285,"h":0.0000001293,"l":0.0000001276,"c":0.0000001291,"v":0.0,"t":1731607200}
+{"o":0.0000001291,"h":0.0000001291,"l":0.000000128,"c":0.0000001283,"v":0.0,"t":1731610800}
+{"o":0.0000001283,"h":0.0000001303,"l":0.0000001283,"c":0.0000001295,"v":0.0,"t":1731614400}
+{"o":0.0000001295,"h":0.0000001305,"l":0.000000128,"c":0.0000001285,"v":86333.2183,"t":1731618000}
+{"o":0.0000001285,"h":0.0000001312,"l":0.0000001283,"c":0.0000001299,"v":0.0,"t":1731621600}
+{"o":0.0000001299,"h":0.0000001333,"l":0.0000001296,"c":0.0000001315,"v":0.0,"t":1731625200}
+{"o":0.0000001315,"h":0.0000001317,"l":0.0000001294,"c":0.0000001313,"v":0.0,"t":1731628800}
+{"o":0.0000001313,"h":0.0000001322,"l":0.0000001305,"c":0.0000001312,"v":0.0,"t":1731632400}
+{"o":0.0000001312,"h":0.0000001325,"l":0.0000001308,"c":0.0000001311,"v":0.0,"t":1731636000}
+{"o":0.0000001311,"h":0.0000001319,"l":0.0000001292,"c":0.0000001302,"v":153730.218,"t":1731639600}
+{"o":0.0000001302,"h":0.0000001331,"l":0.0000001302,"c":0.0000001323,"v":0.0,"t":1731643200}
+{"o":0.0000001323,"h":0.0000001328,"l":0.0000001304,"c":0.0000001305,"v":0.0,"t":1731646800}
+{"o":0.0000001305,"h":0.0000001305,"l":0.0000001294,"c":0.0000001297,"v":0.0,"t":1731650400}
+{"o":0.0000001297,"h":0.0000001301,"l":0.0000001292,"c":0.0000001301,"v":0.0,"t":1731654000}
+{"o":0.0000001301,"h":0.000000131,"l":0.0000001288,"c":0.0000001288,"v":0.0,"t":1731657600}
+{"o":0.0000001288,"h":0.000000129,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1731661200}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001272,"c":0.0000001276,"v":0.0,"t":1731664800}
+{"o":0.0000001276,"h":0.0000001283,"l":0.0000001274,"c":0.0000001275,"v":604.1564,"t":1731668400}
+{"o":0.0000001275,"h":0.000000128,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1731672000}
+{"o":0.0000001272,"h":0.0000001277,"l":0.0000001267,"c":0.0000001268,"v":0.0,"t":1731675600}
+{"o":0.0000001268,"h":0.0000001295,"l":0.0000001265,"c":0.0000001288,"v":0.0,"t":1731679200}
+{"o":0.0000001288,"h":0.0000001317,"l":0.0000001288,"c":0.0000001308,"v":0.0,"t":1731682800}
+{"o":0.0000001308,"h":0.0000001309,"l":0.0000001288,"c":0.00000013,"v":0.0,"t":1731686400}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001281,"c":0.0000001292,"v":0.0,"t":1731690000}
+{"o":0.0000001292,"h":0.0000001303,"l":0.0000001288,"c":0.0000001293,"v":0.0,"t":1731693600}
+{"o":0.0000001293,"h":0.0000001294,"l":0.0000001275,"c":0.0000001282,"v":604.1564,"t":1731697200}
+{"o":0.0000001282,"h":0.0000001283,"l":0.000000126,"c":0.000000126,"v":0.0,"t":1731700800}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001241,"c":0.0000001243,"v":0.0,"t":1731704400}
+{"o":0.0000001243,"h":0.0000001251,"l":0.0000001239,"c":0.0000001248,"v":0.0,"t":1731708000}
+{"o":0.0000001248,"h":0.0000001248,"l":0.0000001235,"c":0.0000001246,"v":0.0,"t":1731711600}
+{"o":0.0000001246,"h":0.0000001261,"l":0.0000001246,"c":0.0000001254,"v":0.0,"t":1731715200}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001243,"c":0.0000001246,"v":0.0,"t":1731718800}
+{"o":0.0000001246,"h":0.0000001248,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1731722400}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1731726000}
+{"o":0.000000123,"h":0.0000001238,"l":0.0000001227,"c":0.0000001238,"v":0.0,"t":1731729600}
+{"o":0.0000001238,"h":0.000000124,"l":0.0000001227,"c":0.0000001231,"v":0.0,"t":1731733200}
+{"o":0.0000001231,"h":0.0000001246,"l":0.0000001231,"c":0.0000001244,"v":0.0,"t":1731736800}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1731740400}
+{"o":0.0000001243,"h":0.0000001248,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1731744000}
+{"o":0.0000001242,"h":0.0000001252,"l":0.0000001238,"c":0.0000001252,"v":0.0,"t":1731747600}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001226,"c":0.0000001231,"v":110389.60639,"t":1731751200}
+{"o":0.0000001231,"h":0.0000001241,"l":0.0000001227,"c":0.0000001227,"v":0.0,"t":1731754800}
+{"o":0.0000001227,"h":0.0000001242,"l":0.0000001212,"c":0.0000001226,"v":0.0,"t":1731758400}
+{"o":0.0000001226,"h":0.0000001234,"l":0.0000001215,"c":0.0000001233,"v":0.0,"t":1731762000}
+{"o":0.0000001233,"h":0.000000124,"l":0.0000001226,"c":0.0000001237,"v":0.0,"t":1731765600}
+{"o":0.0000001237,"h":0.0000001256,"l":0.0000001236,"c":0.0000001249,"v":0.0,"t":1731769200}
+{"o":0.0000001249,"h":0.0000001259,"l":0.0000001244,"c":0.0000001253,"v":0.0,"t":1731772800}
+{"o":0.0000001253,"h":0.0000001258,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1731776400}
+{"o":0.0000001247,"h":0.0000001249,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1731780000}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1731783600}
+{"o":0.0000001242,"h":0.0000001251,"l":0.0000001238,"c":0.0000001247,"v":0.0,"t":1731787200}
+{"o":0.0000001247,"h":0.0000001249,"l":0.0000001234,"c":0.0000001239,"v":0.0,"t":1731790800}
+{"o":0.0000001239,"h":0.0000001254,"l":0.0000001236,"c":0.0000001254,"v":0.0,"t":1731794400}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1731798000}
+{"o":0.0000001245,"h":0.0000001246,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1731801600}
+{"o":0.0000001234,"h":0.0000001254,"l":0.0000001224,"c":0.0000001243,"v":0.0,"t":1731805200}
+{"o":0.0000001243,"h":0.0000001266,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1731808800}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001213,"c":0.0000001214,"v":0.0,"t":1731812400}
+{"o":0.0000001214,"h":0.0000001214,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1731816000}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001123,"c":0.0000001137,"v":0.0,"t":1731819600}
+{"o":0.0000001137,"h":0.0000001141,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1731823200}
+{"o":0.0000001122,"h":0.0000001136,"l":0.0000001121,"c":0.0000001133,"v":0.0,"t":1731826800}
+{"o":0.0000001133,"h":0.0000001133,"l":0.0000001111,"c":0.0000001131,"v":0.0,"t":1731830400}
+{"o":0.0000001131,"h":0.000000114,"l":0.0000001126,"c":0.0000001129,"v":0.0,"t":1731834000}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001115,"c":0.0000001118,"v":0.0,"t":1731837600}
+{"o":0.0000001118,"h":0.0000001147,"l":0.0000001113,"c":0.0000001144,"v":0.0,"t":1731841200}
+{"o":0.0000001144,"h":0.000000116,"l":0.0000001139,"c":0.0000001145,"v":0.0,"t":1731844800}
+{"o":0.0000003409,"h":0.0000003411,"l":0.0000003377,"c":0.0000003409,"v":7700.6717,"t":1724648400}
+{"o":0.0000003409,"h":0.0000003434,"l":0.0000003403,"c":0.0000003419,"v":604.1564,"t":1724652000}
+{"o":0.0000003419,"h":0.0000003434,"l":0.0000003409,"c":0.0000003418,"v":0.0,"t":1724655600}
+{"o":0.0000003418,"h":0.0000003424,"l":0.0000003384,"c":0.0000003403,"v":0.0,"t":1724659200}
+{"o":0.0000003403,"h":0.0000003431,"l":0.0000003384,"c":0.0000003386,"v":0.0,"t":1724662800}
+{"o":0.0000003386,"h":0.0000003391,"l":0.0000003354,"c":0.0000003372,"v":0.0,"t":1724666400}
+{"o":0.0000003372,"h":0.0000003395,"l":0.0000003359,"c":0.0000003391,"v":0.0,"t":1724670000}
+{"o":0.0000003391,"h":0.0000003427,"l":0.0000003374,"c":0.0000003413,"v":1000.3,"t":1724673600}
+{"o":0.0000003413,"h":0.0000003422,"l":0.0000003388,"c":0.0000003395,"v":0.0,"t":1724677200}
+{"o":0.0000003395,"h":0.0000003503,"l":0.0000003364,"c":0.0000003457,"v":0.0,"t":1724680800}
+{"o":0.0000003457,"h":0.0000003486,"l":0.0000003436,"c":0.000000345,"v":0.0,"t":1724684400}
+{"o":0.000000345,"h":0.0000003465,"l":0.0000003433,"c":0.0000003447,"v":0.0,"t":1724688000}
+{"o":0.0000003447,"h":0.0000003496,"l":0.0000003443,"c":0.0000003454,"v":0.0,"t":1724691600}
+{"o":0.0000003454,"h":0.0000003478,"l":0.0000003413,"c":0.0000003423,"v":0.0,"t":1724695200}
+{"o":0.0000003423,"h":0.0000003451,"l":0.000000342,"c":0.0000003442,"v":0.0,"t":1724698800}
+{"o":0.0000003442,"h":0.0000003456,"l":0.0000003414,"c":0.0000003425,"v":0.0,"t":1724702400}
+{"o":0.0000003425,"h":0.0000003477,"l":0.0000003423,"c":0.0000003452,"v":0.0,"t":1724706000}
+{"o":0.0000003452,"h":0.0000003465,"l":0.0000003436,"c":0.0000003455,"v":604.1564,"t":1724709600}
+{"o":0.0000003455,"h":0.0000003469,"l":0.0000003436,"c":0.0000003461,"v":0.0,"t":1724713200}
+{"o":0.0000003461,"h":0.0000003463,"l":0.0000003436,"c":0.0000003451,"v":0.0,"t":1724716800}
+{"o":0.0000003451,"h":0.0000003454,"l":0.0000003422,"c":0.0000003437,"v":0.0,"t":1724720400}
+{"o":0.0000003437,"h":0.0000003442,"l":0.000000342,"c":0.0000003437,"v":0.0,"t":1724724000}
+{"o":0.0000003437,"h":0.0000003455,"l":0.0000003428,"c":0.000000343,"v":0.0,"t":1724727600}
+{"o":0.000000343,"h":0.0000003441,"l":0.0000003422,"c":0.0000003429,"v":0.0,"t":1724731200}
+{"o":0.0000003429,"h":0.0000003431,"l":0.0000003406,"c":0.0000003413,"v":0.0,"t":1724734800}
+{"o":0.0000003413,"h":0.0000003452,"l":0.0000003388,"c":0.0000003416,"v":100000.0,"t":1724738400}
+{"o":0.0000003416,"h":0.000000344,"l":0.000000341,"c":0.0000003424,"v":0.0,"t":1724742000}
+{"o":0.0000003424,"h":0.0000003447,"l":0.0000003417,"c":0.0000003441,"v":604.1564,"t":1724745600}
+{"o":0.0000003441,"h":0.0000003458,"l":0.0000003424,"c":0.0000003451,"v":604.1564,"t":1724749200}
+{"o":0.0000003451,"h":0.000000352,"l":0.0000003451,"c":0.0000003515,"v":604.1564,"t":1724752800}
+{"o":0.0000003515,"h":0.0000003522,"l":0.0000003486,"c":0.0000003502,"v":0.0,"t":1724756400}
+{"o":0.0000003502,"h":0.0000003536,"l":0.0000003497,"c":0.0000003501,"v":0.0,"t":1724760000}
+{"o":0.0000003501,"h":0.0000003519,"l":0.0000003474,"c":0.0000003503,"v":0.0,"t":1724763600}
+{"o":0.0000003503,"h":0.0000003522,"l":0.0000003466,"c":0.0000003513,"v":0.0,"t":1724767200}
+{"o":0.0000003513,"h":0.0000003526,"l":0.0000003488,"c":0.0000003514,"v":0.0,"t":1724770800}
+{"o":0.0000003514,"h":0.0000003524,"l":0.0000003477,"c":0.0000003516,"v":0.0,"t":1724774400}
+{"o":0.0000003516,"h":0.000000352,"l":0.0000003485,"c":0.0000003486,"v":0.0,"t":1724778000}
+{"o":0.0000003486,"h":0.00000035,"l":0.0000003472,"c":0.0000003476,"v":0.0,"t":1724781600}
+{"o":0.0000003476,"h":0.0000003499,"l":0.0000003473,"c":0.0000003485,"v":0.0,"t":1724785200}
+{"o":0.0000003485,"h":0.0000003508,"l":0.0000003483,"c":0.0000003506,"v":604.1564,"t":1724788800}
+{"o":0.0000003506,"h":0.0000003662,"l":0.0000003502,"c":0.0000003619,"v":0.0,"t":1724792400}
+{"o":0.0000003619,"h":0.0000003754,"l":0.0000003611,"c":0.0000003661,"v":0.0,"t":1724796000}
+{"o":0.0000003661,"h":0.0000003689,"l":0.0000003652,"c":0.0000003678,"v":0.0,"t":1724799600}
+{"o":0.0000003678,"h":0.0000003715,"l":0.0000003675,"c":0.00000037,"v":0.0,"t":1724803200}
+{"o":0.00000037,"h":0.0000003715,"l":0.0000003668,"c":0.0000003675,"v":0.0,"t":1724806800}
+{"o":0.0000003675,"h":0.0000003704,"l":0.0000003673,"c":0.0000003678,"v":0.0,"t":1724810400}
+{"o":0.0000003678,"h":0.0000003684,"l":0.000000364,"c":0.0000003644,"v":0.0,"t":1724814000}
+{"o":0.0000003644,"h":0.0000003667,"l":0.0000003641,"c":0.0000003664,"v":0.0,"t":1724817600}
+{"o":0.0000003664,"h":0.0000003669,"l":0.0000003629,"c":0.0000003663,"v":0.0,"t":1724821200}
+{"o":0.0000003663,"h":0.0000003673,"l":0.000000366,"c":0.0000003669,"v":0.0,"t":1724824800}
+{"o":0.0000003669,"h":0.0000003756,"l":0.0000003663,"c":0.0000003751,"v":0.0,"t":1724828400}
+{"o":0.0000003751,"h":0.0000003781,"l":0.0000003704,"c":0.0000003723,"v":0.0,"t":1724832000}
+{"o":0.0000003723,"h":0.0000003726,"l":0.0000003648,"c":0.000000365,"v":0.0,"t":1724835600}
+{"o":0.000000365,"h":0.0000003683,"l":0.0000003648,"c":0.0000003679,"v":0.0,"t":1724839200}
+{"o":0.0000003679,"h":0.0000003685,"l":0.0000003656,"c":0.0000003669,"v":0.0,"t":1724842800}
+{"o":0.0000003669,"h":0.0000003674,"l":0.0000003635,"c":0.0000003658,"v":0.0,"t":1724846400}
+{"o":0.0000003658,"h":0.0000003721,"l":0.0000003652,"c":0.0000003719,"v":0.0,"t":1724850000}
+{"o":0.0000003719,"h":0.0000003751,"l":0.0000003677,"c":0.0000003726,"v":0.0,"t":1724853600}
+{"o":0.0000003726,"h":0.0000003782,"l":0.0000003726,"c":0.0000003747,"v":0.0,"t":1724857200}
+{"o":0.0000003747,"h":0.0000003854,"l":0.0000003745,"c":0.0000003778,"v":0.0,"t":1724860800}
+{"o":0.0000003778,"h":0.0000003812,"l":0.0000003766,"c":0.0000003799,"v":0.0,"t":1724864400}
+{"o":0.0000003799,"h":0.0000003804,"l":0.0000003733,"c":0.0000003735,"v":0.0,"t":1724868000}
+{"o":0.0000003735,"h":0.0000003758,"l":0.0000003706,"c":0.0000003742,"v":0.0,"t":1724871600}
+{"o":0.0000003742,"h":0.000000377,"l":0.0000003691,"c":0.0000003746,"v":0.0,"t":1724875200}
+{"o":0.0000003746,"h":0.000000378,"l":0.0000003727,"c":0.0000003774,"v":0.0,"t":1724878800}
+{"o":0.0000003774,"h":0.0000003814,"l":0.0000003762,"c":0.0000003764,"v":0.0,"t":1724882400}
+{"o":0.0000003764,"h":0.0000003775,"l":0.0000003743,"c":0.0000003751,"v":0.0,"t":1724886000}
+{"o":0.0000003751,"h":0.0000003757,"l":0.0000003724,"c":0.0000003742,"v":0.0,"t":1724889600}
+{"o":0.0000003742,"h":0.0000003776,"l":0.0000003728,"c":0.0000003764,"v":0.0,"t":1724893200}
+{"o":0.0000003764,"h":0.0000003777,"l":0.000000375,"c":0.0000003752,"v":0.0,"t":1724896800}
+{"o":0.0000003752,"h":0.0000003775,"l":0.0000003746,"c":0.0000003769,"v":0.0,"t":1724900400}
+{"o":0.0000003769,"h":0.0000003772,"l":0.0000003754,"c":0.0000003763,"v":0.0,"t":1724904000}
+{"o":0.0000003763,"h":0.0000003771,"l":0.0000003741,"c":0.0000003744,"v":0.0,"t":1724907600}
+{"o":0.0000003744,"h":0.0000003748,"l":0.0000003715,"c":0.0000003731,"v":0.0,"t":1724911200}
+{"o":0.0000003731,"h":0.0000003737,"l":0.0000003724,"c":0.0000003733,"v":0.0,"t":1724914800}
+{"o":0.0000003733,"h":0.000000374,"l":0.0000003719,"c":0.0000003722,"v":0.0,"t":1724918400}
+{"o":0.0000003722,"h":0.0000003727,"l":0.0000003701,"c":0.0000003717,"v":0.0,"t":1724922000}
+{"o":0.0000003717,"h":0.0000003726,"l":0.0000003704,"c":0.000000372,"v":0.0,"t":1724925600}
+{"o":0.000000372,"h":0.0000003721,"l":0.0000003677,"c":0.0000003707,"v":0.0,"t":1724929200}
+{"o":0.0000003707,"h":0.0000003719,"l":0.0000003697,"c":0.000000371,"v":0.0,"t":1724932800}
+{"o":0.000000371,"h":0.0000003731,"l":0.0000003703,"c":0.0000003711,"v":0.0,"t":1724936400}
+{"o":0.0000003711,"h":0.000000373,"l":0.00000037,"c":0.0000003715,"v":0.0,"t":1724940000}
+{"o":0.0000003715,"h":0.0000003716,"l":0.0000003663,"c":0.0000003696,"v":0.0,"t":1724943600}
+{"o":0.0000003696,"h":0.0000003756,"l":0.0000003677,"c":0.0000003745,"v":0.0,"t":1724947200}
+{"o":0.0000003745,"h":0.000000376,"l":0.0000003734,"c":0.0000003739,"v":0.0,"t":1724950800}
+{"o":0.0000003739,"h":0.0000003881,"l":0.0000003739,"c":0.0000003866,"v":0.0,"t":1724954400}
+{"o":0.0000003866,"h":0.0000003919,"l":0.0000003823,"c":0.0000003849,"v":0.0,"t":1724958000}
+{"o":0.0000003849,"h":0.0000003878,"l":0.000000382,"c":0.0000003852,"v":0.0,"t":1724961600}
+{"o":0.0000003852,"h":0.0000003879,"l":0.0000003851,"c":0.0000003876,"v":0.0,"t":1724965200}
+{"o":0.0000003876,"h":0.0000003911,"l":0.0000003855,"c":0.0000003863,"v":0.0,"t":1724968800}
+{"o":0.0000003863,"h":0.0000003875,"l":0.0000003848,"c":0.0000003857,"v":0.0,"t":1724972400}
+{"o":0.0000003857,"h":0.0000003869,"l":0.0000003827,"c":0.0000003846,"v":0.0,"t":1724976000}
+{"o":0.0000003846,"h":0.0000003873,"l":0.0000003837,"c":0.000000386,"v":0.0,"t":1724979600}
+{"o":0.000000386,"h":0.0000003901,"l":0.0000003853,"c":0.000000388,"v":0.0,"t":1724983200}
+{"o":0.000000388,"h":0.0000003904,"l":0.0000003879,"c":0.0000003893,"v":0.0,"t":1724986800}
+{"o":0.0000003893,"h":0.0000003893,"l":0.0000003861,"c":0.0000003881,"v":0.0,"t":1724990400}
+{"o":0.0000003881,"h":0.0000003936,"l":0.0000003879,"c":0.0000003912,"v":0.0,"t":1724994000}
+{"o":0.0000003912,"h":0.000000393,"l":0.0000003866,"c":0.0000003869,"v":0.0,"t":1724997600}
+{"o":0.0000003869,"h":0.0000003886,"l":0.0000003862,"c":0.0000003885,"v":0.0,"t":1725001200}
+{"o":0.0000003885,"h":0.0000003885,"l":0.000000386,"c":0.0000003872,"v":0.0,"t":1725004800}
+{"o":0.0000003872,"h":0.0000003876,"l":0.0000003856,"c":0.0000003863,"v":0.0,"t":1725008400}
+{"o":0.0000003863,"h":0.0000003878,"l":0.0000003857,"c":0.0000003872,"v":0.0,"t":1725012000}
+{"o":0.0000003872,"h":0.0000003902,"l":0.0000003866,"c":0.0000003895,"v":0.0,"t":1725015600}
+{"o":0.0000003895,"h":0.0000003899,"l":0.0000003838,"c":0.000000386,"v":0.0,"t":1725019200}
+{"o":0.000000386,"h":0.0000003913,"l":0.0000003841,"c":0.0000003863,"v":0.0,"t":1725022800}
+{"o":0.0000003863,"h":0.0000003982,"l":0.0000003847,"c":0.0000003978,"v":0.0,"t":1725026400}
+{"o":0.0000003978,"h":0.0000004086,"l":0.0000003975,"c":0.0000004053,"v":0.0,"t":1725030000}
+{"o":0.0000004053,"h":0.0000004087,"l":0.0000004015,"c":0.0000004034,"v":0.0,"t":1725033600}
+{"o":0.0000004034,"h":0.0000004052,"l":0.0000004004,"c":0.0000004016,"v":0.0,"t":1725037200}
+{"o":0.0000004016,"h":0.0000004019,"l":0.0000003916,"c":0.0000003941,"v":0.0,"t":1725040800}
+{"o":0.0000003941,"h":0.0000003986,"l":0.0000003941,"c":0.0000003972,"v":0.0,"t":1725044400}
+{"o":0.0000003972,"h":0.0000003982,"l":0.0000003954,"c":0.000000396,"v":0.0,"t":1725048000}
+{"o":0.000000396,"h":0.0000003966,"l":0.0000003941,"c":0.0000003958,"v":0.0,"t":1725051600}
+{"o":0.0000003958,"h":0.0000003959,"l":0.0000003914,"c":0.0000003923,"v":0.0,"t":1725055200}
+{"o":0.0000003923,"h":0.0000003925,"l":0.0000003897,"c":0.0000003914,"v":0.0,"t":1725058800}
+{"o":0.0000003914,"h":0.0000003918,"l":0.000000388,"c":0.0000003905,"v":0.0,"t":1725062400}
+{"o":0.0000003905,"h":0.0000003917,"l":0.00000039,"c":0.0000003916,"v":0.0,"t":1725066000}
+{"o":0.0000003916,"h":0.0000003928,"l":0.0000003911,"c":0.0000003911,"v":0.0,"t":1725069600}
+{"o":0.0000003911,"h":0.0000003915,"l":0.0000003891,"c":0.0000003906,"v":0.0,"t":1725073200}
+{"o":0.0000003906,"h":0.0000003908,"l":0.0000003892,"c":0.0000003895,"v":0.0,"t":1725076800}
+{"o":0.0000003895,"h":0.0000003924,"l":0.0000003895,"c":0.0000003922,"v":0.0,"t":1725080400}
+{"o":0.0000003922,"h":0.0000003931,"l":0.0000003904,"c":0.0000003915,"v":0.0,"t":1725084000}
+{"o":0.0000003915,"h":0.0000003931,"l":0.0000003909,"c":0.0000003924,"v":0.0,"t":1725087600}
+{"o":0.0000003924,"h":0.0000003973,"l":0.0000003918,"c":0.0000003972,"v":0.0,"t":1725091200}
+{"o":0.0000003972,"h":0.0000003993,"l":0.0000003949,"c":0.0000003954,"v":0.0,"t":1725094800}
+{"o":0.0000003954,"h":0.0000003957,"l":0.0000003928,"c":0.0000003938,"v":0.0,"t":1725098400}
+{"o":0.0000003938,"h":0.0000003948,"l":0.0000003932,"c":0.0000003942,"v":0.0,"t":1725102000}
+{"o":0.0000003942,"h":0.0000003954,"l":0.0000003934,"c":0.0000003945,"v":0.0,"t":1725105600}
+{"o":0.0000003945,"h":0.0000003977,"l":0.000000394,"c":0.0000003976,"v":0.0,"t":1725109200}
+{"o":0.0000003976,"h":0.0000003983,"l":0.0000003956,"c":0.0000003964,"v":0.0,"t":1725112800}
+{"o":0.0000003964,"h":0.0000003974,"l":0.0000003952,"c":0.0000003955,"v":0.0,"t":1725116400}
+{"o":0.0000003955,"h":0.0000003981,"l":0.0000003951,"c":0.0000003968,"v":0.0,"t":1725120000}
+{"o":0.0000003968,"h":0.0000004003,"l":0.0000003962,"c":0.0000003979,"v":0.0,"t":1725123600}
+{"o":0.0000003979,"h":0.0000003992,"l":0.0000003956,"c":0.0000003989,"v":0.0,"t":1725127200}
+{"o":0.0000003989,"h":0.0000004013,"l":0.0000003986,"c":0.0000004002,"v":0.0,"t":1725130800}
+{"o":0.0000004002,"h":0.0000004016,"l":0.0000003984,"c":0.000000399,"v":500.0,"t":1725134400}
+{"o":0.000000399,"h":0.0000003998,"l":0.0000003962,"c":0.0000003973,"v":0.0,"t":1725138000}
+{"o":0.0000003973,"h":0.0000003991,"l":0.0000003965,"c":0.000000399,"v":0.0,"t":1725141600}
+{"o":0.000000399,"h":0.0000004005,"l":0.0000003982,"c":0.0000003991,"v":0.0,"t":1725145200}
+{"o":0.0000003991,"h":0.0000004002,"l":0.0000003983,"c":0.000000399,"v":0.0,"t":1725148800}
+{"o":0.000000399,"h":0.0000004053,"l":0.0000003986,"c":0.0000004043,"v":0.0,"t":1725152400}
+{"o":0.0000004043,"h":0.0000004066,"l":0.0000004032,"c":0.0000004032,"v":0.0,"t":1725156000}
+{"o":0.0000004032,"h":0.000000404,"l":0.0000004017,"c":0.0000004028,"v":0.0,"t":1725159600}
+{"o":0.0000004028,"h":0.0000004051,"l":0.0000004028,"c":0.0000004039,"v":0.0,"t":1725163200}
+{"o":0.0000004039,"h":0.0000004122,"l":0.0000004034,"c":0.0000004106,"v":0.0,"t":1725166800}
+{"o":0.0000004106,"h":0.0000004108,"l":0.0000004068,"c":0.0000004071,"v":0.0,"t":1725170400}
+{"o":0.0000004071,"h":0.000000409,"l":0.0000004061,"c":0.0000004067,"v":0.0,"t":1725174000}
+{"o":0.0000004067,"h":0.0000004118,"l":0.0000004066,"c":0.0000004112,"v":0.0,"t":1725177600}
+{"o":0.0000004112,"h":0.0000004126,"l":0.0000004085,"c":0.0000004116,"v":0.0,"t":1725181200}
+{"o":0.0000004116,"h":0.0000004147,"l":0.0000004111,"c":0.000000414,"v":0.0,"t":1725184800}
+{"o":0.000000414,"h":0.0000004149,"l":0.0000004093,"c":0.0000004096,"v":0.0,"t":1725188400}
+{"o":0.0000004096,"h":0.0000004127,"l":0.0000004088,"c":0.0000004122,"v":0.0,"t":1725192000}
+{"o":0.0000004122,"h":0.0000004176,"l":0.0000004103,"c":0.0000004106,"v":0.0,"t":1725195600}
+{"o":0.0000004106,"h":0.0000004154,"l":0.0000004072,"c":0.0000004097,"v":0.0,"t":1725199200}
+{"o":0.0000004097,"h":0.0000004107,"l":0.0000004006,"c":0.0000004022,"v":0.0,"t":1725202800}
+{"o":0.0000004022,"h":0.000000407,"l":0.0000004009,"c":0.0000004061,"v":0.0,"t":1725206400}
+{"o":0.0000004061,"h":0.0000004094,"l":0.0000004045,"c":0.0000004072,"v":0.0,"t":1725210000}
+{"o":0.0000004072,"h":0.0000004078,"l":0.0000003993,"c":0.0000004008,"v":0.0,"t":1725213600}
+{"o":0.0000004008,"h":0.0000004024,"l":0.0000003974,"c":0.0000003993,"v":0.0,"t":1725217200}
+{"o":0.0000003993,"h":0.0000004018,"l":0.0000003721,"c":0.0000003754,"v":920547.24462,"t":1725220800}
+{"o":0.0000003754,"h":0.0000003806,"l":0.0000003752,"c":0.0000003785,"v":0.0,"t":1725224400}
+{"o":0.0000003785,"h":0.0000003958,"l":0.0000003781,"c":0.0000003923,"v":0.0,"t":1725228000}
+{"o":0.0000003923,"h":0.0000003974,"l":0.0000003882,"c":0.0000003942,"v":0.0,"t":1725231600}
+{"o":0.0000003942,"h":0.0000003949,"l":0.0000003886,"c":0.0000003908,"v":0.0,"t":1725235200}
+{"o":0.0000003908,"h":0.0000003923,"l":0.0000003883,"c":0.0000003904,"v":0.0,"t":1725238800}
+{"o":0.0000003904,"h":0.0000003943,"l":0.0000003877,"c":0.0000003918,"v":0.0,"t":1725242400}
+{"o":0.0000003918,"h":0.000000392,"l":0.0000003881,"c":0.000000389,"v":0.0,"t":1725246000}
+{"o":0.000000389,"h":0.0000003979,"l":0.0000003611,"c":0.0000003698,"v":213758.2542,"t":1725249600}
+{"o":0.0000003698,"h":0.0000003699,"l":0.0000003628,"c":0.0000003652,"v":0.0,"t":1725253200}
+{"o":0.0000003652,"h":0.0000003675,"l":0.0000003635,"c":0.0000003661,"v":0.0,"t":1725256800}
+{"o":0.0000003661,"h":0.0000003717,"l":0.0000003645,"c":0.0000003694,"v":0.0,"t":1725260400}
+{"o":0.0000003694,"h":0.0000003705,"l":0.0000003611,"c":0.000000363,"v":0.0,"t":1725264000}
+{"o":0.000000363,"h":0.0000003656,"l":0.0000003577,"c":0.0000003581,"v":0.0,"t":1725267600}
+{"o":0.0000003581,"h":0.0000003592,"l":0.0000003548,"c":0.0000003572,"v":0.0,"t":1725271200}
+{"o":0.0000003572,"h":0.0000003586,"l":0.0000003555,"c":0.0000003578,"v":0.0,"t":1725274800}
+{"o":0.0000003578,"h":0.0000003591,"l":0.000000356,"c":0.0000003575,"v":0.0,"t":1725278400}
+{"o":0.0000003575,"h":0.0000003607,"l":0.000000356,"c":0.0000003606,"v":0.0,"t":1725282000}
+{"o":0.0000003606,"h":0.0000003627,"l":0.0000003538,"c":0.0000003549,"v":0.0,"t":1725285600}
+{"o":0.0000003549,"h":0.0000003563,"l":0.0000003534,"c":0.0000003558,"v":0.0,"t":1725289200}
+{"o":0.0000003558,"h":0.000000358,"l":0.0000003535,"c":0.0000003575,"v":0.0,"t":1725292800}
+{"o":0.0000003575,"h":0.0000003575,"l":0.0000003451,"c":0.000000346,"v":151327.03984,"t":1725296400}
+{"o":0.000000346,"h":0.0000003481,"l":0.0000003446,"c":0.0000003461,"v":0.0,"t":1725300000}
+{"o":0.0000003461,"h":0.0000003473,"l":0.0000003454,"c":0.0000003467,"v":0.0,"t":1725303600}
+{"o":0.0000003467,"h":0.0000003474,"l":0.0000003417,"c":0.0000003425,"v":0.0,"t":1725307200}
+{"o":0.0000003425,"h":0.0000003446,"l":0.0000003414,"c":0.0000003438,"v":0.0,"t":1725310800}
+{"o":0.0000003438,"h":0.0000003443,"l":0.0000003418,"c":0.0000003421,"v":0.0,"t":1725314400}
+{"o":0.0000003421,"h":0.0000003428,"l":0.0000003407,"c":0.0000003419,"v":0.0,"t":1725318000}
+{"o":0.0000003419,"h":0.0000003438,"l":0.0000003412,"c":0.0000003415,"v":0.0,"t":1725321600}
+{"o":0.0000003415,"h":0.0000003429,"l":0.0000003404,"c":0.0000003405,"v":0.0,"t":1725325200}
+{"o":0.0000003405,"h":0.0000003408,"l":0.0000003357,"c":0.0000003397,"v":0.0,"t":1725328800}
+{"o":0.0000003397,"h":0.0000003407,"l":0.0000003386,"c":0.0000003403,"v":0.0,"t":1725332400}
+{"o":0.0000003403,"h":0.0000003428,"l":0.0000003394,"c":0.0000003418,"v":0.0,"t":1725336000}
+{"o":0.0000003418,"h":0.000000343,"l":0.0000003404,"c":0.0000003416,"v":0.0,"t":1725339600}
+{"o":0.0000003416,"h":0.0000003454,"l":0.000000334,"c":0.0000003374,"v":226309.1482,"t":1725343200}
+{"o":0.0000003374,"h":0.0000003374,"l":0.0000003345,"c":0.0000003351,"v":0.0,"t":1725346800}
+{"o":0.0000003351,"h":0.0000003396,"l":0.000000335,"c":0.0000003385,"v":0.0,"t":1725350400}
+{"o":0.0000003385,"h":0.0000003386,"l":0.0000003365,"c":0.0000003376,"v":0.0,"t":1725354000}
+{"o":0.0000003376,"h":0.0000003381,"l":0.0000003355,"c":0.0000003368,"v":0.0,"t":1725357600}
+{"o":0.0000003368,"h":0.0000003374,"l":0.0000003353,"c":0.0000003357,"v":0.0,"t":1725361200}
+{"o":0.0000003357,"h":0.0000003359,"l":0.0000003328,"c":0.0000003354,"v":0.0,"t":1725364800}
+{"o":0.0000003354,"h":0.0000003438,"l":0.0000003347,"c":0.0000003428,"v":0.0,"t":1725368400}
+{"o":0.0000003428,"h":0.0000003467,"l":0.0000003428,"c":0.0000003462,"v":0.0,"t":1725372000}
+{"o":0.0000003462,"h":0.0000003501,"l":0.0000003449,"c":0.0000003477,"v":0.0,"t":1725375600}
+{"o":0.0000003477,"h":0.0000003489,"l":0.0000003454,"c":0.0000003471,"v":0.0,"t":1725379200}
+{"o":0.0000003471,"h":0.0000003473,"l":0.0000003432,"c":0.0000003466,"v":0.0,"t":1725382800}
+{"o":0.0000003466,"h":0.0000003476,"l":0.0000003437,"c":0.0000003444,"v":0.0,"t":1725386400}
+{"o":0.0000003444,"h":0.0000003449,"l":0.0000003412,"c":0.0000003445,"v":0.0,"t":1725390000}
+{"o":0.0000003445,"h":0.0000003467,"l":0.0000003428,"c":0.0000003455,"v":0.0,"t":1725393600}
+{"o":0.0000003455,"h":0.0000003488,"l":0.0000003451,"c":0.0000003466,"v":0.0,"t":1725397200}
+{"o":0.0000003466,"h":0.0000003486,"l":0.000000346,"c":0.0000003483,"v":0.0,"t":1725400800}
+{"o":0.0000003483,"h":0.0000003548,"l":0.0000003481,"c":0.0000003535,"v":0.0,"t":1725404400}
+{"o":0.0000003535,"h":0.0000003635,"l":0.00000035,"c":0.0000003562,"v":0.0,"t":1725408000}
+{"o":0.0000003562,"h":0.000000368,"l":0.0000003535,"c":0.0000003555,"v":0.0,"t":1725411600}
+{"o":0.0000003555,"h":0.0000003573,"l":0.0000003535,"c":0.0000003547,"v":0.0,"t":1725415200}
+{"o":0.0000003547,"h":0.000000355,"l":0.0000003524,"c":0.0000003532,"v":0.0,"t":1725418800}
+{"o":0.0000003532,"h":0.0000003554,"l":0.0000003525,"c":0.0000003528,"v":0.0,"t":1725422400}
+{"o":0.0000003528,"h":0.0000003564,"l":0.0000003528,"c":0.0000003557,"v":0.0,"t":1725426000}
+{"o":0.0000003557,"h":0.0000003557,"l":0.00000035,"c":0.0000003519,"v":0.0,"t":1725429600}
+{"o":0.0000003519,"h":0.000000352,"l":0.0000003433,"c":0.0000003463,"v":0.0,"t":1725433200}
+{"o":0.0000003463,"h":0.0000003476,"l":0.0000003451,"c":0.0000003471,"v":0.0,"t":1725436800}
+{"o":0.0000003471,"h":0.0000003482,"l":0.0000003451,"c":0.0000003481,"v":0.0,"t":1725440400}
+{"o":0.0000003481,"h":0.0000003512,"l":0.0000003474,"c":0.0000003509,"v":0.0,"t":1725444000}
+{"o":0.0000003509,"h":0.0000003521,"l":0.0000003488,"c":0.000000351,"v":0.0,"t":1725447600}
+{"o":0.000000351,"h":0.0000003525,"l":0.0000003481,"c":0.0000003506,"v":0.0,"t":1725451200}
+{"o":0.0000003506,"h":0.0000003526,"l":0.0000003484,"c":0.0000003488,"v":0.0,"t":1725454800}
+{"o":0.0000003488,"h":0.0000003507,"l":0.0000003375,"c":0.0000003394,"v":0.0,"t":1725458400}
+{"o":0.0000003394,"h":0.0000003423,"l":0.0000003361,"c":0.0000003371,"v":0.0,"t":1725462000}
+{"o":0.0000003371,"h":0.0000003399,"l":0.0000003341,"c":0.0000003368,"v":0.0,"t":1725465600}
+{"o":0.0000003368,"h":0.0000003401,"l":0.0000003362,"c":0.0000003401,"v":0.0,"t":1725469200}
+{"o":0.0000003401,"h":0.0000003401,"l":0.0000003378,"c":0.000000339,"v":0.0,"t":1725472800}
+{"o":0.000000339,"h":0.0000003399,"l":0.0000003369,"c":0.0000003385,"v":0.0,"t":1725476400}
+{"o":0.0000003385,"h":0.0000003394,"l":0.0000003363,"c":0.0000003369,"v":0.0,"t":1725480000}
+{"o":0.0000003369,"h":0.0000003376,"l":0.0000003354,"c":0.0000003359,"v":0.0,"t":1725483600}
+{"o":0.0000003359,"h":0.0000003379,"l":0.0000003349,"c":0.0000003364,"v":0.0,"t":1725487200}
+{"o":0.0000003364,"h":0.0000003385,"l":0.0000003357,"c":0.0000003377,"v":0.0,"t":1725490800}
+{"o":0.0000003377,"h":0.0000003394,"l":0.0000003356,"c":0.0000003394,"v":0.0,"t":1725494400}
+{"o":0.0000003394,"h":0.0000003394,"l":0.0000003359,"c":0.000000337,"v":0.0,"t":1725498000}
+{"o":0.000000337,"h":0.0000003392,"l":0.0000003362,"c":0.0000003389,"v":0.0,"t":1725501600}
+{"o":0.0000003389,"h":0.0000003436,"l":0.0000003389,"c":0.0000003427,"v":0.0,"t":1725505200}
+{"o":0.0000003427,"h":0.0000003435,"l":0.000000336,"c":0.0000003379,"v":0.0,"t":1725508800}
+{"o":0.0000003379,"h":0.0000003412,"l":0.0000003375,"c":0.0000003408,"v":0.0,"t":1725512400}
+{"o":0.0000003408,"h":0.0000003447,"l":0.0000003401,"c":0.0000003415,"v":0.0,"t":1725516000}
+{"o":0.0000003415,"h":0.0000003418,"l":0.0000003383,"c":0.0000003389,"v":0.0,"t":1725519600}
+{"o":0.0000003389,"h":0.0000003408,"l":0.0000003371,"c":0.0000003398,"v":0.0,"t":1725523200}
+{"o":0.0000003398,"h":0.0000003425,"l":0.0000003395,"c":0.000000341,"v":0.0,"t":1725526800}
+{"o":0.000000341,"h":0.0000003423,"l":0.0000003397,"c":0.0000003403,"v":0.0,"t":1725530400}
+{"o":0.0000003403,"h":0.0000003415,"l":0.0000003387,"c":0.0000003395,"v":0.0,"t":1725534000}
+{"o":0.0000003395,"h":0.000000342,"l":0.0000003363,"c":0.0000003382,"v":0.0,"t":1725537600}
+{"o":0.0000003382,"h":0.0000003387,"l":0.0000003343,"c":0.0000003353,"v":0.0,"t":1725541200}
+{"o":0.0000003353,"h":0.000000342,"l":0.0000003332,"c":0.000000342,"v":0.0,"t":1725544800}
+{"o":0.000000342,"h":0.0000003474,"l":0.0000003408,"c":0.0000003453,"v":0.0,"t":1725548400}
+{"o":0.0000003453,"h":0.0000003484,"l":0.000000344,"c":0.0000003468,"v":0.0,"t":1725552000}
+{"o":0.0000003468,"h":0.0000003479,"l":0.0000003447,"c":0.000000345,"v":0.0,"t":1725555600}
+{"o":0.000000345,"h":0.0000003468,"l":0.000000344,"c":0.0000003455,"v":0.0,"t":1725559200}
+{"o":0.0000003455,"h":0.0000003538,"l":0.0000003453,"c":0.0000003512,"v":0.0,"t":1725562800}
+{"o":0.0000003512,"h":0.0000003523,"l":0.0000003496,"c":0.0000003515,"v":0.0,"t":1725566400}
+{"o":0.0000003515,"h":0.0000003516,"l":0.0000003478,"c":0.0000003484,"v":0.0,"t":1725570000}
+{"o":0.0000003484,"h":0.0000003513,"l":0.0000003473,"c":0.0000003482,"v":0.0,"t":1725573600}
+{"o":0.0000003482,"h":0.0000003495,"l":0.0000003477,"c":0.0000003486,"v":0.0,"t":1725577200}
+{"o":0.0000003486,"h":0.0000003507,"l":0.0000003473,"c":0.0000003485,"v":0.0,"t":1725580800}
+{"o":0.0000003485,"h":0.0000003503,"l":0.0000003453,"c":0.0000003463,"v":0.0,"t":1725584400}
+{"o":0.0000003463,"h":0.0000003471,"l":0.000000343,"c":0.0000003437,"v":0.0,"t":1725588000}
+{"o":0.0000003437,"h":0.0000003451,"l":0.0000003429,"c":0.0000003451,"v":0.0,"t":1725591600}
+{"o":0.0000003451,"h":0.000000346,"l":0.0000003438,"c":0.0000003458,"v":0.0,"t":1725595200}
+{"o":0.0000003458,"h":0.0000003482,"l":0.0000003451,"c":0.0000003464,"v":0.0,"t":1725598800}
+{"o":0.0000003464,"h":0.0000003477,"l":0.0000003458,"c":0.0000003463,"v":0.0,"t":1725602400}
+{"o":0.0000003463,"h":0.0000003572,"l":0.0000003462,"c":0.0000003521,"v":0.0,"t":1725606000}
+{"o":0.0000003521,"h":0.0000003524,"l":0.0000003493,"c":0.0000003511,"v":0.0,"t":1725609600}
+{"o":0.0000003511,"h":0.0000003516,"l":0.0000003481,"c":0.0000003486,"v":0.0,"t":1725613200}
+{"o":0.0000003486,"h":0.0000003487,"l":0.0000003442,"c":0.0000003457,"v":0.0,"t":1725616800}
+{"o":0.0000003457,"h":0.0000003475,"l":0.0000003452,"c":0.0000003462,"v":0.0,"t":1725620400}
+{"o":0.0000003462,"h":0.0000003477,"l":0.0000003363,"c":0.0000003377,"v":0.0,"t":1725624000}
+{"o":0.0000003377,"h":0.0000003464,"l":0.0000003359,"c":0.0000003445,"v":0.0,"t":1725627600}
+{"o":0.0000003445,"h":0.0000003523,"l":0.0000003445,"c":0.0000003495,"v":0.0,"t":1725631200}
+{"o":0.0000003495,"h":0.0000003562,"l":0.000000347,"c":0.0000003523,"v":0.0,"t":1725634800}
+{"o":0.0000003523,"h":0.0000003603,"l":0.0000003517,"c":0.0000003569,"v":0.0,"t":1725638400}
+{"o":0.0000003569,"h":0.0000003596,"l":0.0000003528,"c":0.000000356,"v":0.0,"t":1725642000}
+{"o":0.000000356,"h":0.0000003618,"l":0.0000003556,"c":0.0000003614,"v":0.0,"t":1725645600}
+{"o":0.0000003614,"h":0.0000003648,"l":0.0000003579,"c":0.0000003607,"v":0.0,"t":1725649200}
+{"o":0.0000003607,"h":0.0000003732,"l":0.0000003582,"c":0.0000003721,"v":0.0,"t":1725652800}
+{"o":0.0000003721,"h":0.000000374,"l":0.0000003617,"c":0.0000003617,"v":0.0,"t":1725656400}
+{"o":0.0000003617,"h":0.0000003639,"l":0.0000003597,"c":0.0000003617,"v":0.0,"t":1725660000}
+{"o":0.0000003617,"h":0.0000003621,"l":0.0000003601,"c":0.0000003607,"v":0.0,"t":1725663600}
+{"o":0.0000003607,"h":0.0000003614,"l":0.0000003588,"c":0.000000361,"v":0.0,"t":1725667200}
+{"o":0.000000361,"h":0.0000003633,"l":0.0000003602,"c":0.0000003622,"v":0.0,"t":1725670800}
+{"o":0.0000003622,"h":0.0000003627,"l":0.0000003597,"c":0.0000003605,"v":0.0,"t":1725674400}
+{"o":0.0000003605,"h":0.0000003608,"l":0.0000003595,"c":0.0000003604,"v":0.0,"t":1725678000}
+{"o":0.0000003604,"h":0.0000003606,"l":0.0000003574,"c":0.0000003575,"v":0.0,"t":1725681600}
+{"o":0.0000003575,"h":0.0000003578,"l":0.0000003544,"c":0.0000003554,"v":0.0,"t":1725685200}
+{"o":0.0000003554,"h":0.0000003557,"l":0.0000003538,"c":0.0000003541,"v":0.0,"t":1725688800}
+{"o":0.0000003541,"h":0.0000003549,"l":0.000000351,"c":0.0000003534,"v":0.0,"t":1725692400}
+{"o":0.0000003534,"h":0.0000003555,"l":0.0000003529,"c":0.0000003539,"v":0.0,"t":1725696000}
+{"o":0.0000003539,"h":0.0000003557,"l":0.0000003533,"c":0.0000003548,"v":0.0,"t":1725699600}
+{"o":0.0000003548,"h":0.0000003554,"l":0.0000003536,"c":0.0000003554,"v":0.0,"t":1725703200}
+{"o":0.0000003554,"h":0.0000003559,"l":0.0000003539,"c":0.0000003551,"v":0.0,"t":1725706800}
+{"o":0.0000003551,"h":0.0000003551,"l":0.0000003529,"c":0.000000354,"v":0.0,"t":1725710400}
+{"o":0.000000354,"h":0.000000357,"l":0.0000003529,"c":0.0000003548,"v":0.0,"t":1725714000}
+{"o":0.0000003548,"h":0.0000003552,"l":0.0000003525,"c":0.0000003527,"v":0.0,"t":1725717600}
+{"o":0.0000003527,"h":0.0000003527,"l":0.0000003483,"c":0.00000035,"v":0.0,"t":1725721200}
+{"o":0.00000035,"h":0.0000003539,"l":0.0000003491,"c":0.0000003536,"v":0.0,"t":1725724800}
+{"o":0.0000003536,"h":0.0000003564,"l":0.0000003524,"c":0.0000003556,"v":0.0,"t":1725728400}
+{"o":0.0000003556,"h":0.0000003572,"l":0.0000003525,"c":0.0000003535,"v":0.0,"t":1725732000}
+{"o":0.0000003535,"h":0.0000003538,"l":0.00000035,"c":0.0000003514,"v":0.0,"t":1725735600}
+{"o":0.0000003514,"h":0.0000003543,"l":0.0000003511,"c":0.0000003543,"v":0.0,"t":1725739200}
+{"o":0.0000003543,"h":0.0000003559,"l":0.0000003527,"c":0.0000003554,"v":0.0,"t":1725742800}
+{"o":0.0000003554,"h":0.0000003582,"l":0.0000003543,"c":0.0000003557,"v":0.0,"t":1725746400}
+{"o":0.0000003557,"h":0.0000003567,"l":0.0000003528,"c":0.0000003531,"v":0.0,"t":1725750000}
+{"o":0.0000003531,"h":0.0000003554,"l":0.0000003525,"c":0.0000003536,"v":0.0,"t":1725753600}
+{"o":0.0000003536,"h":0.0000003537,"l":0.0000003516,"c":0.0000003525,"v":0.0,"t":1725757200}
+{"o":0.0000003525,"h":0.0000003527,"l":0.0000003512,"c":0.0000003518,"v":0.0,"t":1725760800}
+{"o":0.0000003518,"h":0.0000003528,"l":0.0000003509,"c":0.0000003516,"v":0.0,"t":1725764400}
+{"o":0.0000003516,"h":0.0000003522,"l":0.0000003503,"c":0.0000003511,"v":0.0,"t":1725768000}
+{"o":0.0000003511,"h":0.0000003527,"l":0.000000351,"c":0.0000003527,"v":0.0,"t":1725771600}
+{"o":0.0000003527,"h":0.0000003527,"l":0.0000003509,"c":0.0000003513,"v":0.0,"t":1725775200}
+{"o":0.0000003513,"h":0.0000003515,"l":0.0000003467,"c":0.000000348,"v":0.0,"t":1725778800}
+{"o":0.000000348,"h":0.0000003491,"l":0.0000003473,"c":0.0000003475,"v":0.0,"t":1725782400}
+{"o":0.0000003475,"h":0.0000003478,"l":0.0000003443,"c":0.0000003477,"v":0.0,"t":1725786000}
+{"o":0.0000003477,"h":0.0000003479,"l":0.0000003449,"c":0.0000003452,"v":0.0,"t":1725789600}
+{"o":0.0000003452,"h":0.0000003469,"l":0.0000003444,"c":0.0000003467,"v":0.0,"t":1725793200}
+{"o":0.0000003467,"h":0.0000003506,"l":0.0000003462,"c":0.0000003503,"v":0.0,"t":1725796800}
+{"o":0.0000003503,"h":0.0000003515,"l":0.0000003494,"c":0.0000003496,"v":0.0,"t":1725800400}
+{"o":0.0000003496,"h":0.0000003534,"l":0.0000003492,"c":0.0000003534,"v":0.0,"t":1725804000}
+{"o":0.0000003534,"h":0.0000003562,"l":0.0000003524,"c":0.0000003558,"v":0.0,"t":1725807600}
+{"o":0.0000003558,"h":0.0000003561,"l":0.0000003514,"c":0.000000353,"v":0.0,"t":1725811200}
+{"o":0.000000353,"h":0.0000003531,"l":0.0000003488,"c":0.0000003489,"v":0.0,"t":1725814800}
+{"o":0.0000003489,"h":0.0000003507,"l":0.0000003487,"c":0.0000003502,"v":0.0,"t":1725818400}
+{"o":0.0000003502,"h":0.0000003512,"l":0.0000003493,"c":0.0000003504,"v":0.0,"t":1725822000}
+{"o":0.0000003504,"h":0.0000003514,"l":0.0000003498,"c":0.0000003502,"v":0.0,"t":1725825600}
+{"o":0.0000003502,"h":0.0000003502,"l":0.0000003472,"c":0.0000003491,"v":0.0,"t":1725829200}
+{"o":0.0000003491,"h":0.0000003503,"l":0.0000003293,"c":0.0000003353,"v":460273.62231,"t":1725832800}
+{"o":0.0000003353,"h":0.0000003357,"l":0.0000003327,"c":0.0000003332,"v":0.0,"t":1725836400}
+{"o":0.0000003332,"h":0.0000003357,"l":0.0000003309,"c":0.0000003332,"v":0.0,"t":1725840000}
+{"o":0.0000003332,"h":0.0000003355,"l":0.0000003314,"c":0.000000334,"v":0.0,"t":1725843600}
+{"o":0.000000334,"h":0.0000003378,"l":0.0000003337,"c":0.0000003353,"v":0.0,"t":1725847200}
+{"o":0.0000003353,"h":0.0000003389,"l":0.0000003352,"c":0.0000003372,"v":0.0,"t":1725850800}
+{"o":0.0000003372,"h":0.000000339,"l":0.0000003366,"c":0.000000338,"v":0.0,"t":1725854400}
+{"o":0.000000338,"h":0.0000003401,"l":0.0000003374,"c":0.0000003393,"v":0.0,"t":1725858000}
+{"o":0.0000003393,"h":0.0000003396,"l":0.0000003368,"c":0.0000003371,"v":0.0,"t":1725861600}
+{"o":0.0000003371,"h":0.0000003383,"l":0.0000003352,"c":0.0000003353,"v":0.0,"t":1725865200}
+{"o":0.0000003353,"h":0.0000003356,"l":0.000000333,"c":0.0000003338,"v":0.0,"t":1725868800}
+{"o":0.0000003338,"h":0.0000003353,"l":0.0000003311,"c":0.0000003349,"v":0.0,"t":1725872400}
+{"o":0.0000003349,"h":0.0000003356,"l":0.0000003326,"c":0.0000003339,"v":0.0,"t":1725876000}
+{"o":0.0000003339,"h":0.0000003357,"l":0.0000003336,"c":0.0000003351,"v":0.0,"t":1725879600}
+{"o":0.0000003351,"h":0.0000003374,"l":0.0000003348,"c":0.0000003354,"v":0.0,"t":1725883200}
+{"o":0.0000003354,"h":0.000000337,"l":0.000000333,"c":0.0000003342,"v":0.0,"t":1725886800}
+{"o":0.0000003342,"h":0.0000003415,"l":0.0000003332,"c":0.0000003409,"v":0.0,"t":1725890400}
+{"o":0.0000003409,"h":0.0000003415,"l":0.0000003371,"c":0.0000003377,"v":0.0,"t":1725894000}
+{"o":0.0000003377,"h":0.0000003381,"l":0.0000003241,"c":0.0000003268,"v":0.0,"t":1725897600}
+{"o":0.0000003268,"h":0.0000003273,"l":0.0000003239,"c":0.0000003263,"v":0.0,"t":1725901200}
+{"o":0.0000003263,"h":0.0000003279,"l":0.0000003249,"c":0.0000003255,"v":0.0,"t":1725904800}
+{"o":0.0000003255,"h":0.0000003259,"l":0.0000003208,"c":0.0000003212,"v":0.0,"t":1725908400}
+{"o":0.0000003212,"h":0.0000003242,"l":0.0000003205,"c":0.0000003219,"v":0.0,"t":1725912000}
+{"o":0.0000003219,"h":0.0000003224,"l":0.0000003164,"c":0.0000003209,"v":0.0,"t":1725915600}
+{"o":0.0000003209,"h":0.0000003237,"l":0.0000003196,"c":0.0000003226,"v":0.0,"t":1725919200}
+{"o":0.0000003226,"h":0.0000003236,"l":0.0000003206,"c":0.0000003211,"v":0.0,"t":1725922800}
+{"o":0.0000003211,"h":0.0000003249,"l":0.0000003207,"c":0.0000003235,"v":0.0,"t":1725926400}
+{"o":0.0000003235,"h":0.0000003261,"l":0.0000003231,"c":0.0000003253,"v":0.0,"t":1725930000}
+{"o":0.0000003253,"h":0.0000003265,"l":0.0000003246,"c":0.000000325,"v":0.0,"t":1725933600}
+{"o":0.000000325,"h":0.0000003266,"l":0.0000003248,"c":0.0000003263,"v":0.0,"t":1725937200}
+{"o":0.0000003263,"h":0.0000003272,"l":0.0000003248,"c":0.0000003262,"v":0.0,"t":1725940800}
+{"o":0.0000003262,"h":0.0000003264,"l":0.0000003222,"c":0.0000003222,"v":0.0,"t":1725944400}
+{"o":0.0000003222,"h":0.0000003242,"l":0.0000003222,"c":0.0000003238,"v":0.0,"t":1725948000}
+{"o":0.0000003238,"h":0.0000003243,"l":0.0000003205,"c":0.0000003212,"v":0.0,"t":1725951600}
+{"o":0.0000003212,"h":0.0000003226,"l":0.00000032,"c":0.000000322,"v":0.0,"t":1725955200}
+{"o":0.000000322,"h":0.000000323,"l":0.0000003212,"c":0.0000003223,"v":0.0,"t":1725958800}
+{"o":0.0000003223,"h":0.0000003235,"l":0.0000003208,"c":0.0000003214,"v":0.0,"t":1725962400}
+{"o":0.0000003214,"h":0.0000003222,"l":0.0000003203,"c":0.0000003207,"v":0.0,"t":1725966000}
+{"o":0.0000003207,"h":0.0000003228,"l":0.0000003199,"c":0.0000003226,"v":0.0,"t":1725969600}
+{"o":0.0000003226,"h":0.0000003252,"l":0.0000003224,"c":0.0000003235,"v":0.0,"t":1725973200}
+{"o":0.0000003235,"h":0.0000003243,"l":0.0000003188,"c":0.0000003209,"v":0.0,"t":1725976800}
+{"o":0.0000003209,"h":0.0000003232,"l":0.000000318,"c":0.0000003232,"v":0.0,"t":1725980400}
+{"o":0.0000003232,"h":0.0000003242,"l":0.0000003215,"c":0.0000003225,"v":0.0,"t":1725984000}
+{"o":0.0000003225,"h":0.0000003227,"l":0.0000003167,"c":0.0000003194,"v":0.0,"t":1725987600}
+{"o":0.0000003194,"h":0.0000003194,"l":0.0000003143,"c":0.000000317,"v":0.0,"t":1725991200}
+{"o":0.000000317,"h":0.0000003193,"l":0.0000003165,"c":0.0000003173,"v":0.0,"t":1725994800}
+{"o":0.0000003173,"h":0.0000003195,"l":0.0000003151,"c":0.0000003195,"v":0.0,"t":1725998400}
+{"o":0.0000003195,"h":0.0000003208,"l":0.0000003186,"c":0.0000003203,"v":0.0,"t":1726002000}
+{"o":0.0000003203,"h":0.0000003208,"l":0.0000003186,"c":0.0000003189,"v":0.0,"t":1726005600}
+{"o":0.0000003189,"h":0.0000003203,"l":0.0000003186,"c":0.0000003197,"v":0.0,"t":1726009200}
+{"o":0.0000003197,"h":0.0000003209,"l":0.0000003191,"c":0.0000003199,"v":0.0,"t":1726012800}
+{"o":0.0000003199,"h":0.0000003253,"l":0.0000003197,"c":0.000000325,"v":0.0,"t":1726016400}
+{"o":0.000000325,"h":0.0000003252,"l":0.0000003225,"c":0.0000003236,"v":0.0,"t":1726020000}
+{"o":0.0000003236,"h":0.0000003252,"l":0.0000003234,"c":0.0000003246,"v":0.0,"t":1726023600}
+{"o":0.0000003246,"h":0.0000003296,"l":0.0000003246,"c":0.0000003279,"v":0.0,"t":1726027200}
+{"o":0.0000003279,"h":0.0000003307,"l":0.0000003278,"c":0.0000003301,"v":0.0,"t":1726030800}
+{"o":0.0000003301,"h":0.0000003308,"l":0.0000003279,"c":0.0000003294,"v":0.0,"t":1726034400}
+{"o":0.0000003294,"h":0.0000003297,"l":0.0000003272,"c":0.0000003275,"v":0.0,"t":1726038000}
+{"o":0.0000003275,"h":0.0000003312,"l":0.0000003274,"c":0.0000003302,"v":0.0,"t":1726041600}
+{"o":0.0000003302,"h":0.0000003307,"l":0.0000003291,"c":0.0000003297,"v":0.0,"t":1726045200}
+{"o":0.0000003297,"h":0.0000003356,"l":0.0000003297,"c":0.0000003311,"v":0.0,"t":1726048800}
+{"o":0.0000003311,"h":0.0000003311,"l":0.000000328,"c":0.0000003288,"v":0.0,"t":1726052400}
+{"o":0.0000003288,"h":0.0000003317,"l":0.0000003269,"c":0.0000003285,"v":0.0,"t":1726056000}
+{"o":0.0000003285,"h":0.0000003355,"l":0.0000003252,"c":0.0000003345,"v":0.0,"t":1726059600}
+{"o":0.0000003345,"h":0.0000003383,"l":0.0000003334,"c":0.0000003345,"v":0.0,"t":1726063200}
+{"o":0.0000003345,"h":0.0000003359,"l":0.0000003276,"c":0.0000003306,"v":0.0,"t":1726066800}
+{"o":0.0000003306,"h":0.0000003308,"l":0.0000003273,"c":0.0000003285,"v":0.0,"t":1726070400}
+{"o":0.0000003285,"h":0.0000003287,"l":0.0000003249,"c":0.0000003259,"v":0.0,"t":1726074000}
+{"o":0.0000003259,"h":0.0000003298,"l":0.0000003246,"c":0.0000003278,"v":0.0,"t":1726077600}
+{"o":0.0000003278,"h":0.0000003293,"l":0.0000003262,"c":0.0000003267,"v":0.0,"t":1726081200}
+{"o":0.0000003267,"h":0.0000003276,"l":0.0000003257,"c":0.000000327,"v":0.0,"t":1726084800}
+{"o":0.000000327,"h":0.0000003285,"l":0.0000003262,"c":0.0000003276,"v":0.0,"t":1726088400}
+{"o":0.0000003276,"h":0.0000003281,"l":0.000000327,"c":0.0000003272,"v":0.0,"t":1726092000}
+{"o":0.0000003272,"h":0.0000003279,"l":0.0000003264,"c":0.0000003274,"v":0.0,"t":1726095600}
+{"o":0.0000003274,"h":0.0000003276,"l":0.0000003229,"c":0.0000003245,"v":0.0,"t":1726099200}
+{"o":0.0000003245,"h":0.0000003245,"l":0.0000003215,"c":0.0000003217,"v":0.0,"t":1726102800}
+{"o":0.0000003217,"h":0.0000003219,"l":0.0000003187,"c":0.0000003202,"v":0.0,"t":1726106400}
+{"o":0.0000003202,"h":0.000000321,"l":0.0000003188,"c":0.0000003196,"v":0.0,"t":1726110000}
+{"o":0.0000003196,"h":0.000000321,"l":0.0000003182,"c":0.0000003206,"v":0.0,"t":1726113600}
+{"o":0.0000003206,"h":0.0000003224,"l":0.00000032,"c":0.0000003213,"v":0.0,"t":1726117200}
+{"o":0.0000003213,"h":0.0000003228,"l":0.0000003179,"c":0.0000003222,"v":0.0,"t":1726120800}
+{"o":0.0000003222,"h":0.0000003225,"l":0.0000003206,"c":0.0000003213,"v":0.0,"t":1726124400}
+{"o":0.0000003213,"h":0.0000003218,"l":0.0000003202,"c":0.0000003213,"v":0.0,"t":1726128000}
+{"o":0.0000003213,"h":0.0000003227,"l":0.000000321,"c":0.0000003226,"v":0.0,"t":1726131600}
+{"o":0.0000003226,"h":0.0000003231,"l":0.0000003216,"c":0.0000003228,"v":0.0,"t":1726135200}
+{"o":0.0000003228,"h":0.000000323,"l":0.0000003211,"c":0.0000003217,"v":0.0,"t":1726138800}
+{"o":0.0000003217,"h":0.0000003235,"l":0.0000003207,"c":0.0000003233,"v":0.0,"t":1726142400}
+{"o":0.0000003233,"h":0.0000003238,"l":0.000000321,"c":0.0000003224,"v":0.0,"t":1726146000}
+{"o":0.0000003224,"h":0.0000003229,"l":0.0000003169,"c":0.0000003228,"v":0.0,"t":1726149600}
+{"o":0.0000003228,"h":0.000000325,"l":0.00000032,"c":0.0000003248,"v":0.0,"t":1726153200}
+{"o":0.0000003248,"h":0.0000003249,"l":0.0000003216,"c":0.0000003219,"v":0.0,"t":1726156800}
+{"o":0.0000003219,"h":0.0000003225,"l":0.0000003201,"c":0.0000003204,"v":0.0,"t":1726160400}
+{"o":0.0000003204,"h":0.000000322,"l":0.0000003195,"c":0.0000003209,"v":0.0,"t":1726164000}
+{"o":0.0000003209,"h":0.0000003212,"l":0.0000003194,"c":0.0000003196,"v":0.0,"t":1726167600}
+{"o":0.0000003196,"h":0.000000321,"l":0.0000003183,"c":0.0000003193,"v":0.0,"t":1726171200}
+{"o":0.0000003193,"h":0.0000003207,"l":0.0000003179,"c":0.00000032,"v":0.0,"t":1726174800}
+{"o":0.00000032,"h":0.0000003201,"l":0.0000003165,"c":0.000000318,"v":0.0,"t":1726178400}
+{"o":0.000000318,"h":0.0000003191,"l":0.0000003178,"c":0.0000003188,"v":0.0,"t":1726182000}
+{"o":0.0000003188,"h":0.0000003202,"l":0.0000003184,"c":0.0000003199,"v":0.0,"t":1726185600}
+{"o":0.0000003199,"h":0.0000003227,"l":0.0000003197,"c":0.0000003216,"v":0.0,"t":1726189200}
+{"o":0.0000003216,"h":0.0000003227,"l":0.0000003212,"c":0.0000003219,"v":0.0,"t":1726192800}
+{"o":0.0000003219,"h":0.0000003228,"l":0.0000003213,"c":0.0000003226,"v":0.0,"t":1726196400}
+{"o":0.0000003226,"h":0.0000003233,"l":0.0000003217,"c":0.0000003229,"v":0.0,"t":1726200000}
+{"o":0.0000003229,"h":0.000000323,"l":0.0000003216,"c":0.0000003218,"v":0.0,"t":1726203600}
+{"o":0.0000003218,"h":0.0000003241,"l":0.0000003218,"c":0.0000003241,"v":0.0,"t":1726207200}
+{"o":0.0000003241,"h":0.0000003242,"l":0.0000003221,"c":0.0000003223,"v":0.0,"t":1726210800}
+{"o":0.0000003223,"h":0.0000003241,"l":0.000000322,"c":0.0000003239,"v":0.0,"t":1726214400}
+{"o":0.0000003239,"h":0.0000003246,"l":0.0000003226,"c":0.0000003245,"v":0.0,"t":1726218000}
+{"o":0.0000003245,"h":0.0000003256,"l":0.0000003228,"c":0.0000003233,"v":0.0,"t":1726221600}
+{"o":0.0000003233,"h":0.0000003272,"l":0.0000003233,"c":0.0000003271,"v":0.0,"t":1726225200}
+{"o":0.0000003271,"h":0.0000003294,"l":0.0000003264,"c":0.0000003274,"v":0.0,"t":1726228800}
+{"o":0.0000003274,"h":0.0000003289,"l":0.0000003265,"c":0.0000003269,"v":0.0,"t":1726232400}
+{"o":0.0000003269,"h":0.0000003284,"l":0.0000003239,"c":0.0000003239,"v":0.0,"t":1726236000}
+{"o":0.0000003239,"h":0.0000003242,"l":0.0000003158,"c":0.0000003174,"v":0.0,"t":1726239600}
+{"o":0.0000003174,"h":0.0000003189,"l":0.0000003145,"c":0.0000003177,"v":0.0,"t":1726243200}
+{"o":0.0000003177,"h":0.0000003178,"l":0.0000003148,"c":0.0000003161,"v":0.0,"t":1726246800}
+{"o":0.0000003161,"h":0.000000317,"l":0.0000003137,"c":0.0000003148,"v":0.0,"t":1726250400}
+{"o":0.0000003148,"h":0.0000003152,"l":0.0000003135,"c":0.000000314,"v":0.0,"t":1726254000}
+{"o":0.000000314,"h":0.0000003143,"l":0.0000003122,"c":0.0000003136,"v":0.0,"t":1726257600}
+{"o":0.0000003136,"h":0.0000003152,"l":0.0000003104,"c":0.0000003121,"v":0.0,"t":1726261200}
+{"o":0.0000003121,"h":0.0000003121,"l":0.0000003099,"c":0.000000311,"v":0.0,"t":1726264800}
+{"o":0.000000311,"h":0.0000003132,"l":0.0000003108,"c":0.0000003118,"v":0.0,"t":1726268400}
+{"o":0.0000003118,"h":0.000000313,"l":0.000000311,"c":0.0000003128,"v":0.0,"t":1726272000}
+{"o":0.0000003128,"h":0.0000003129,"l":0.0000003105,"c":0.0000003114,"v":0.0,"t":1726275600}
+{"o":0.0000003114,"h":0.0000003121,"l":0.0000003104,"c":0.000000312,"v":0.0,"t":1726279200}
+{"o":0.000000312,"h":0.000000312,"l":0.0000003082,"c":0.0000003108,"v":0.0,"t":1726282800}
+{"o":0.0000003108,"h":0.0000003117,"l":0.0000003106,"c":0.0000003117,"v":0.0,"t":1726286400}
+{"o":0.0000003117,"h":0.0000003142,"l":0.0000003111,"c":0.000000314,"v":0.0,"t":1726290000}
+{"o":0.000000314,"h":0.0000003153,"l":0.0000003134,"c":0.0000003143,"v":0.0,"t":1726293600}
+{"o":0.0000003143,"h":0.0000003155,"l":0.0000003141,"c":0.0000003153,"v":0.0,"t":1726297200}
+{"o":0.0000003153,"h":0.0000003172,"l":0.000000315,"c":0.0000003164,"v":0.0,"t":1726300800}
+{"o":0.0000003164,"h":0.0000003167,"l":0.0000003152,"c":0.0000003153,"v":0.0,"t":1726304400}
+{"o":0.0000003153,"h":0.0000003168,"l":0.0000003153,"c":0.0000003161,"v":0.0,"t":1726308000}
+{"o":0.0000003161,"h":0.0000003177,"l":0.0000003161,"c":0.0000003168,"v":0.0,"t":1726311600}
+{"o":0.0000003168,"h":0.0000003174,"l":0.0000003156,"c":0.0000003163,"v":0.0,"t":1726315200}
+{"o":0.0000003163,"h":0.0000003173,"l":0.0000003158,"c":0.000000316,"v":0.0,"t":1726318800}
+{"o":0.000000316,"h":0.0000003167,"l":0.0000003138,"c":0.0000003144,"v":0.0,"t":1726322400}
+{"o":0.0000003144,"h":0.0000003163,"l":0.0000003143,"c":0.0000003156,"v":0.0,"t":1726326000}
+{"o":0.0000003156,"h":0.000000316,"l":0.0000003144,"c":0.0000003155,"v":0.0,"t":1726329600}
+{"o":0.0000003155,"h":0.0000003168,"l":0.0000003155,"c":0.0000003166,"v":0.0,"t":1726333200}
+{"o":0.0000003166,"h":0.0000003196,"l":0.0000003162,"c":0.0000003166,"v":0.0,"t":1726336800}
+{"o":0.0000003166,"h":0.0000003177,"l":0.0000003166,"c":0.0000003175,"v":0.0,"t":1726340400}
+{"o":0.0000003175,"h":0.0000003175,"l":0.0000003158,"c":0.0000003165,"v":0.0,"t":1726344000}
+{"o":0.0000003165,"h":0.0000003168,"l":0.0000003158,"c":0.0000003165,"v":0.0,"t":1726347600}
+{"o":0.0000003165,"h":0.000000317,"l":0.0000003157,"c":0.0000003161,"v":0.0,"t":1726351200}
+{"o":0.0000003161,"h":0.0000003166,"l":0.0000003157,"c":0.0000003161,"v":0.0,"t":1726354800}
+{"o":0.0000003161,"h":0.0000003164,"l":0.0000003147,"c":0.0000003153,"v":0.0,"t":1726358400}
+{"o":0.0000003153,"h":0.0000003159,"l":0.0000003144,"c":0.0000003145,"v":0.0,"t":1726362000}
+{"o":0.0000003145,"h":0.0000003156,"l":0.0000003143,"c":0.0000003148,"v":0.0,"t":1726365600}
+{"o":0.0000003148,"h":0.0000003155,"l":0.0000003145,"c":0.0000003155,"v":0.0,"t":1726369200}
+{"o":0.0000003155,"h":0.0000003167,"l":0.0000003151,"c":0.0000003165,"v":0.0,"t":1726372800}
+{"o":0.0000003165,"h":0.0000003169,"l":0.0000003157,"c":0.0000003162,"v":0.0,"t":1726376400}
+{"o":0.0000003162,"h":0.0000003163,"l":0.0000003154,"c":0.0000003155,"v":0.0,"t":1726380000}
+{"o":0.0000003155,"h":0.0000003167,"l":0.0000003155,"c":0.0000003161,"v":0.0,"t":1726383600}
+{"o":0.0000003161,"h":0.0000003174,"l":0.0000003161,"c":0.000000317,"v":0.0,"t":1726387200}
+{"o":0.000000317,"h":0.000000318,"l":0.0000003168,"c":0.0000003177,"v":0.0,"t":1726390800}
+{"o":0.0000003177,"h":0.0000003191,"l":0.0000003175,"c":0.0000003188,"v":0.0,"t":1726394400}
+{"o":0.0000003188,"h":0.0000003207,"l":0.0000003188,"c":0.0000003197,"v":0.0,"t":1726398000}
+{"o":0.0000003197,"h":0.0000003209,"l":0.000000319,"c":0.000000319,"v":0.0,"t":1726401600}
+{"o":0.000000319,"h":0.0000003199,"l":0.0000003178,"c":0.0000003194,"v":0.0,"t":1726405200}
+{"o":0.0000003194,"h":0.000000322,"l":0.0000003188,"c":0.0000003193,"v":0.0,"t":1726408800}
+{"o":0.0000003193,"h":0.0000003204,"l":0.0000003189,"c":0.0000003195,"v":0.0,"t":1726412400}
+{"o":0.0000003195,"h":0.0000003242,"l":0.0000003192,"c":0.0000003239,"v":0.0,"t":1726416000}
+{"o":0.0000003239,"h":0.0000003262,"l":0.0000003232,"c":0.000000325,"v":0.0,"t":1726419600}
+{"o":0.000000325,"h":0.0000003254,"l":0.0000002724,"c":0.0000002739,"v":2462182.5464000003,"t":1726423200}
+{"o":0.0000002739,"h":0.0000002744,"l":0.0000002728,"c":0.0000002744,"v":0.0,"t":1726426800}
+{"o":0.0000002744,"h":0.0000002757,"l":0.0000002742,"c":0.000000275,"v":0.0,"t":1726430400}
+{"o":0.000000275,"h":0.0000002803,"l":0.000000275,"c":0.0000002772,"v":0.0,"t":1726434000}
+{"o":0.0000002772,"h":0.0000002791,"l":0.0000002771,"c":0.0000002776,"v":0.0,"t":1726437600}
+{"o":0.0000002776,"h":0.0000002807,"l":0.0000002767,"c":0.0000002787,"v":0.0,"t":1726441200}
+{"o":0.0000002787,"h":0.0000002798,"l":0.0000002778,"c":0.0000002793,"v":0.0,"t":1726444800}
+{"o":0.0000002793,"h":0.0000002822,"l":0.0000002793,"c":0.0000002813,"v":0.0,"t":1726448400}
+{"o":0.0000002813,"h":0.0000002833,"l":0.0000002806,"c":0.0000002824,"v":0.0,"t":1726452000}
+{"o":0.0000002824,"h":0.0000002826,"l":0.0000002801,"c":0.0000002803,"v":0.0,"t":1726455600}
+{"o":0.0000002803,"h":0.0000002805,"l":0.0000002795,"c":0.0000002803,"v":0.0,"t":1726459200}
+{"o":0.0000002803,"h":0.0000002804,"l":0.0000002788,"c":0.0000002789,"v":0.0,"t":1726462800}
+{"o":0.0000002789,"h":0.0000002808,"l":0.0000002784,"c":0.0000002804,"v":0.0,"t":1726466400}
+{"o":0.0000002804,"h":0.0000002806,"l":0.0000002787,"c":0.000000279,"v":0.0,"t":1726470000}
+{"o":0.000000279,"h":0.0000002793,"l":0.0000002766,"c":0.000000278,"v":0.0,"t":1726473600}
+{"o":0.000000278,"h":0.0000002799,"l":0.0000002768,"c":0.0000002799,"v":0.0,"t":1726477200}
+{"o":0.0000002799,"h":0.0000002803,"l":0.0000002768,"c":0.0000002774,"v":0.0,"t":1726480800}
+{"o":0.0000002774,"h":0.000000278,"l":0.000000277,"c":0.0000002777,"v":0.0,"t":1726484400}
+{"o":0.0000002777,"h":0.0000002785,"l":0.0000002768,"c":0.0000002781,"v":0.0,"t":1726488000}
+{"o":0.0000002781,"h":0.0000002793,"l":0.0000002769,"c":0.0000002771,"v":0.0,"t":1726491600}
+{"o":0.0000002771,"h":0.0000002818,"l":0.0000002767,"c":0.0000002808,"v":0.0,"t":1726495200}
+{"o":0.0000002808,"h":0.0000002816,"l":0.0000002775,"c":0.0000002786,"v":0.0,"t":1726498800}
+{"o":0.0000002786,"h":0.0000002807,"l":0.0000002781,"c":0.0000002807,"v":0.0,"t":1726502400}
+{"o":0.0000002807,"h":0.000000284,"l":0.0000002779,"c":0.0000002785,"v":0.0,"t":1726506000}
+{"o":0.0000002785,"h":0.0000002817,"l":0.0000002784,"c":0.0000002806,"v":0.0,"t":1726509600}
+{"o":0.0000002806,"h":0.0000002812,"l":0.0000002789,"c":0.0000002793,"v":0.0,"t":1726513200}
+{"o":0.0000002793,"h":0.0000002815,"l":0.0000002783,"c":0.0000002815,"v":0.0,"t":1726516800}
+{"o":0.0000002815,"h":0.0000002818,"l":0.0000002785,"c":0.0000002785,"v":0.0,"t":1726520400}
+{"o":0.0000002785,"h":0.0000002808,"l":0.0000002785,"c":0.0000002803,"v":0.0,"t":1726524000}
+{"o":0.0000002803,"h":0.0000002803,"l":0.0000002775,"c":0.0000002785,"v":0.0,"t":1726527600}
+{"o":0.0000002785,"h":0.0000002802,"l":0.0000002775,"c":0.0000002801,"v":0.0,"t":1726531200}
+{"o":0.0000002801,"h":0.000000281,"l":0.0000002791,"c":0.0000002805,"v":0.0,"t":1726534800}
+{"o":0.0000002805,"h":0.0000002813,"l":0.0000002785,"c":0.00000028,"v":0.0,"t":1726538400}
+{"o":0.00000028,"h":0.0000002802,"l":0.0000002786,"c":0.0000002792,"v":0.0,"t":1726542000}
+{"o":0.0000002792,"h":0.0000002801,"l":0.0000002785,"c":0.0000002789,"v":0.0,"t":1726545600}
+{"o":0.0000002789,"h":0.0000002789,"l":0.0000002756,"c":0.0000002762,"v":0.0,"t":1726549200}
+{"o":0.0000002762,"h":0.0000002775,"l":0.000000276,"c":0.0000002774,"v":0.0,"t":1726552800}
+{"o":0.0000002774,"h":0.0000002777,"l":0.0000002765,"c":0.0000002769,"v":0.0,"t":1726556400}
+{"o":0.0000002769,"h":0.0000002769,"l":0.0000002757,"c":0.0000002765,"v":0.0,"t":1726560000}
+{"o":0.0000002765,"h":0.000000278,"l":0.0000002757,"c":0.0000002763,"v":0.0,"t":1726563600}
+{"o":0.0000002763,"h":0.0000002769,"l":0.0000002746,"c":0.0000002759,"v":0.0,"t":1726567200}
+{"o":0.0000002759,"h":0.0000002778,"l":0.0000002751,"c":0.0000002776,"v":0.0,"t":1726570800}
+{"o":0.0000002776,"h":0.0000002785,"l":0.0000002764,"c":0.0000002766,"v":0.0,"t":1726574400}
+{"o":0.0000002766,"h":0.0000002796,"l":0.000000276,"c":0.0000002791,"v":0.0,"t":1726578000}
+{"o":0.0000002791,"h":0.0000002795,"l":0.0000002715,"c":0.0000002743,"v":0.0,"t":1726581600}
+{"o":0.0000002743,"h":0.0000002744,"l":0.0000002688,"c":0.0000002719,"v":0.0,"t":1726585200}
+{"o":0.0000002719,"h":0.0000002772,"l":0.0000002713,"c":0.0000002766,"v":0.0,"t":1726588800}
+{"o":0.0000002766,"h":0.000000277,"l":0.0000002739,"c":0.000000275,"v":0.0,"t":1726592400}
+{"o":0.000000275,"h":0.0000002774,"l":0.0000002743,"c":0.0000002764,"v":0.0,"t":1726596000}
+{"o":0.0000002764,"h":0.0000002793,"l":0.0000002757,"c":0.000000277,"v":0.0,"t":1726599600}
+{"o":0.000000277,"h":0.0000002779,"l":0.000000276,"c":0.0000002775,"v":0.0,"t":1726603200}
+{"o":0.0000002775,"h":0.0000002775,"l":0.0000002759,"c":0.0000002763,"v":0.0,"t":1726606800}
+{"o":0.0000002763,"h":0.0000002781,"l":0.0000002763,"c":0.000000278,"v":0.0,"t":1726610400}
+{"o":0.000000278,"h":0.0000002791,"l":0.000000278,"c":0.0000002783,"v":0.0,"t":1726614000}
+{"o":0.0000002783,"h":0.0000002811,"l":0.0000002782,"c":0.0000002789,"v":0.0,"t":1726617600}
+{"o":0.0000002789,"h":0.0000002802,"l":0.0000002782,"c":0.0000002797,"v":0.0,"t":1726621200}
+{"o":0.0000002797,"h":0.00000028,"l":0.000000278,"c":0.000000278,"v":0.0,"t":1726624800}
+{"o":0.000000278,"h":0.0000002782,"l":0.000000277,"c":0.0000002781,"v":0.0,"t":1726628400}
+{"o":0.0000002781,"h":0.0000002803,"l":0.0000002777,"c":0.0000002793,"v":0.0,"t":1726632000}
+{"o":0.0000002793,"h":0.0000002803,"l":0.0000002791,"c":0.0000002795,"v":0.0,"t":1726635600}
+{"o":0.0000002795,"h":0.0000002817,"l":0.0000002787,"c":0.0000002789,"v":0.0,"t":1726639200}
+{"o":0.0000002789,"h":0.0000002792,"l":0.0000002784,"c":0.0000002788,"v":0.0,"t":1726642800}
+{"o":0.0000002788,"h":0.0000002804,"l":0.0000002788,"c":0.0000002801,"v":0.0,"t":1726646400}
+{"o":0.0000002801,"h":0.0000002834,"l":0.0000002799,"c":0.0000002834,"v":0.0,"t":1726650000}
+{"o":0.0000002834,"h":0.0000002859,"l":0.0000002826,"c":0.0000002829,"v":0.0,"t":1726653600}
+{"o":0.0000002829,"h":0.0000002836,"l":0.0000002819,"c":0.0000002829,"v":0.0,"t":1726657200}
+{"o":0.0000002829,"h":0.0000002843,"l":0.0000002816,"c":0.0000002818,"v":0.0,"t":1726660800}
+{"o":0.0000002818,"h":0.0000002856,"l":0.0000002809,"c":0.0000002846,"v":0.0,"t":1726664400}
+{"o":0.0000002846,"h":0.0000002866,"l":0.000000284,"c":0.0000002861,"v":0.0,"t":1726668000}
+{"o":0.0000002861,"h":0.0000002881,"l":0.000000285,"c":0.0000002868,"v":0.0,"t":1726671600}
+{"o":0.0000002868,"h":0.0000002878,"l":0.0000002838,"c":0.0000002842,"v":0.0,"t":1726675200}
+{"o":0.0000002842,"h":0.0000002864,"l":0.0000002822,"c":0.0000002833,"v":0.0,"t":1726678800}
+{"o":0.0000002833,"h":0.0000002839,"l":0.0000002752,"c":0.0000002787,"v":0.0,"t":1726682400}
+{"o":0.0000002787,"h":0.0000002839,"l":0.0000002787,"c":0.0000002829,"v":0.0,"t":1726686000}
+{"o":0.0000002829,"h":0.000000285,"l":0.0000002797,"c":0.0000002799,"v":0.0,"t":1726689600}
+{"o":0.0000002799,"h":0.0000002807,"l":0.0000002781,"c":0.0000002791,"v":0.0,"t":1726693200}
+{"o":0.0000002791,"h":0.00000028,"l":0.000000278,"c":0.0000002786,"v":0.0,"t":1726696800}
+{"o":0.0000002786,"h":0.0000002786,"l":0.0000002724,"c":0.0000002726,"v":0.0,"t":1726700400}
+{"o":0.0000002726,"h":0.0000002727,"l":0.0000002683,"c":0.0000002698,"v":0.0,"t":1726704000}
+{"o":0.0000002698,"h":0.0000002717,"l":0.0000002691,"c":0.0000002702,"v":0.0,"t":1726707600}
+{"o":0.0000002702,"h":0.0000002712,"l":0.0000002666,"c":0.0000002669,"v":0.0,"t":1726711200}
+{"o":0.0000002669,"h":0.0000002669,"l":0.0000002641,"c":0.0000002652,"v":0.0,"t":1726714800}
+{"o":0.0000002652,"h":0.0000002658,"l":0.0000002226,"c":0.0000002229,"v":460273.62231,"t":1726718400}
+{"o":0.0000002229,"h":0.000000224,"l":0.0000002223,"c":0.0000002238,"v":0.0,"t":1726722000}
+{"o":0.0000002238,"h":0.000000225,"l":0.0000002218,"c":0.0000002236,"v":0.0,"t":1726725600}
+{"o":0.0000002236,"h":0.0000002241,"l":0.0000002228,"c":0.0000002235,"v":0.0,"t":1726729200}
+{"o":0.0000002235,"h":0.0000002237,"l":0.0000002227,"c":0.0000002237,"v":0.0,"t":1726732800}
+{"o":0.0000002237,"h":0.000000224,"l":0.0000002225,"c":0.0000002233,"v":0.0,"t":1726736400}
+{"o":0.0000002233,"h":0.0000002236,"l":0.000000222,"c":0.0000002234,"v":0.0,"t":1726740000}
+{"o":0.0000002234,"h":0.0000002235,"l":0.0000002217,"c":0.000000222,"v":0.0,"t":1726743600}
+{"o":0.000000222,"h":0.0000002225,"l":0.0000002198,"c":0.0000002202,"v":0.0,"t":1726747200}
+{"o":0.0000002202,"h":0.000000221,"l":0.0000002184,"c":0.0000002204,"v":0.0,"t":1726750800}
+{"o":0.0000002204,"h":0.0000002204,"l":0.0000002181,"c":0.0000002197,"v":0.0,"t":1726754400}
+{"o":0.0000002197,"h":0.00000022,"l":0.0000002165,"c":0.0000002165,"v":0.0,"t":1726758000}
+{"o":0.0000002165,"h":0.0000002173,"l":0.0000002144,"c":0.0000002161,"v":0.0,"t":1726761600}
+{"o":0.0000002161,"h":0.0000002172,"l":0.0000002153,"c":0.0000002163,"v":0.0,"t":1726765200}
+{"o":0.0000002163,"h":0.0000002164,"l":0.0000002148,"c":0.0000002155,"v":0.0,"t":1726768800}
+{"o":0.0000002155,"h":0.0000002166,"l":0.000000215,"c":0.0000002165,"v":0.0,"t":1726772400}
+{"o":0.0000002165,"h":0.0000002167,"l":0.0000002153,"c":0.0000002155,"v":0.0,"t":1726776000}
+{"o":0.0000002155,"h":0.0000002186,"l":0.0000002154,"c":0.0000002184,"v":0.0,"t":1726779600}
+{"o":0.0000002184,"h":0.0000002194,"l":0.0000002168,"c":0.0000002174,"v":0.0,"t":1726783200}
+{"o":0.0000002174,"h":0.0000002178,"l":0.0000002166,"c":0.0000002168,"v":0.0,"t":1726786800}
+{"o":0.0000002168,"h":0.0000002185,"l":0.0000002158,"c":0.0000002184,"v":0.0,"t":1726790400}
+{"o":0.0000002184,"h":0.0000002193,"l":0.0000002172,"c":0.0000002179,"v":0.0,"t":1726794000}
+{"o":0.0000002179,"h":0.0000002193,"l":0.0000002173,"c":0.0000002174,"v":0.0,"t":1726797600}
+{"o":0.0000002174,"h":0.0000002176,"l":0.0000002141,"c":0.0000002141,"v":0.0,"t":1726801200}
+{"o":0.0000002141,"h":0.0000002144,"l":0.0000002081,"c":0.000000209,"v":0.0,"t":1726804800}
+{"o":0.000000209,"h":0.0000002102,"l":0.0000002064,"c":0.0000002087,"v":0.0,"t":1726808400}
+{"o":0.0000002087,"h":0.0000002096,"l":0.0000002032,"c":0.0000002045,"v":0.0,"t":1726812000}
+{"o":0.0000002045,"h":0.0000002071,"l":0.0000002044,"c":0.000000205,"v":0.0,"t":1726815600}
+{"o":0.000000205,"h":0.0000002065,"l":0.0000002032,"c":0.0000002053,"v":0.0,"t":1726819200}
+{"o":0.0000002053,"h":0.0000002057,"l":0.000000204,"c":0.0000002051,"v":0.0,"t":1726822800}
+{"o":0.0000002051,"h":0.0000002061,"l":0.000000204,"c":0.0000002043,"v":0.0,"t":1726826400}
+{"o":0.0000002043,"h":0.0000002063,"l":0.0000002042,"c":0.0000002057,"v":0.0,"t":1726830000}
+{"o":0.0000002057,"h":0.0000002068,"l":0.0000002048,"c":0.0000002058,"v":0.0,"t":1726833600}
+{"o":0.0000002058,"h":0.0000002112,"l":0.0000002056,"c":0.0000002103,"v":0.0,"t":1726837200}
+{"o":0.0000002103,"h":0.0000002123,"l":0.0000002075,"c":0.0000002095,"v":0.0,"t":1726840800}
+{"o":0.0000002095,"h":0.000000211,"l":0.0000002082,"c":0.0000002094,"v":0.0,"t":1726844400}
+{"o":0.0000002094,"h":0.0000002106,"l":0.0000002085,"c":0.0000002097,"v":0.0,"t":1726848000}
+{"o":0.0000002097,"h":0.0000002125,"l":0.0000002093,"c":0.0000002123,"v":0.0,"t":1726851600}
+{"o":0.0000002123,"h":0.0000002139,"l":0.0000002115,"c":0.0000002118,"v":0.0,"t":1726855200}
+{"o":0.0000002118,"h":0.0000002122,"l":0.0000002102,"c":0.0000002112,"v":0.0,"t":1726858800}
+{"o":0.0000002112,"h":0.0000002116,"l":0.0000002103,"c":0.0000002112,"v":0.0,"t":1726862400}
+{"o":0.0000002112,"h":0.0000002112,"l":0.0000002086,"c":0.0000002103,"v":0.0,"t":1726866000}
+{"o":0.0000002103,"h":0.0000002109,"l":0.0000002096,"c":0.0000002104,"v":0.0,"t":1726869600}
+{"o":0.0000002104,"h":0.0000002117,"l":0.0000002104,"c":0.0000002112,"v":0.0,"t":1726873200}
+{"o":0.0000002112,"h":0.0000002128,"l":0.0000002092,"c":0.0000002105,"v":0.0,"t":1726876800}
+{"o":0.0000002105,"h":0.0000002131,"l":0.0000002101,"c":0.000000213,"v":0.0,"t":1726880400}
+{"o":0.000000213,"h":0.0000002136,"l":0.0000002122,"c":0.0000002127,"v":0.0,"t":1726884000}
+{"o":0.0000002127,"h":0.000000213,"l":0.0000002112,"c":0.000000212,"v":0.0,"t":1726887600}
+{"o":0.000000212,"h":0.0000002141,"l":0.0000002118,"c":0.0000002131,"v":0.0,"t":1726891200}
+{"o":0.0000002131,"h":0.0000002133,"l":0.000000212,"c":0.0000002121,"v":0.0,"t":1726894800}
+{"o":0.0000002121,"h":0.0000002125,"l":0.0000002104,"c":0.0000002108,"v":0.0,"t":1726898400}
+{"o":0.0000002108,"h":0.0000002111,"l":0.0000002096,"c":0.00000021,"v":0.0,"t":1726902000}
+{"o":0.00000021,"h":0.0000002107,"l":0.0000002093,"c":0.0000002105,"v":0.0,"t":1726905600}
+{"o":0.0000002105,"h":0.0000002106,"l":0.0000002096,"c":0.00000021,"v":0.0,"t":1726909200}
+{"o":0.00000021,"h":0.0000002114,"l":0.0000002099,"c":0.0000002108,"v":0.0,"t":1726912800}
+{"o":0.0000002108,"h":0.000000211,"l":0.0000002102,"c":0.0000002104,"v":0.0,"t":1726916400}
+{"o":0.0000002104,"h":0.000000211,"l":0.0000002099,"c":0.00000021,"v":0.0,"t":1726920000}
+{"o":0.00000021,"h":0.0000002106,"l":0.0000002083,"c":0.0000002085,"v":0.0,"t":1726923600}
+{"o":0.0000002085,"h":0.0000002088,"l":0.0000002072,"c":0.0000002077,"v":0.0,"t":1726927200}
+{"o":0.0000002077,"h":0.00000021,"l":0.0000002077,"c":0.0000002097,"v":0.0,"t":1726930800}
+{"o":0.0000002097,"h":0.0000002103,"l":0.000000209,"c":0.0000002094,"v":0.0,"t":1726934400}
+{"o":0.0000002094,"h":0.0000002098,"l":0.0000002085,"c":0.000000209,"v":0.0,"t":1726938000}
+{"o":0.000000209,"h":0.0000002095,"l":0.0000002081,"c":0.0000002095,"v":0.0,"t":1726941600}
+{"o":0.0000002095,"h":0.0000002102,"l":0.000000209,"c":0.0000002101,"v":0.0,"t":1726945200}
+{"o":0.0000002101,"h":0.0000002103,"l":0.0000002094,"c":0.0000002098,"v":0.0,"t":1726948800}
+{"o":0.0000002098,"h":0.0000002101,"l":0.0000002089,"c":0.0000002094,"v":0.0,"t":1726952400}
+{"o":0.0000002094,"h":0.0000002095,"l":0.0000002084,"c":0.0000002084,"v":0.0,"t":1726956000}
+{"o":0.0000002084,"h":0.0000002088,"l":0.0000002066,"c":0.0000002072,"v":0.0,"t":1726959600}
+{"o":0.0000002072,"h":0.000000209,"l":0.0000002065,"c":0.0000002079,"v":0.0,"t":1726963200}
+{"o":0.0000002079,"h":0.0000002096,"l":0.0000002079,"c":0.0000002094,"v":0.0,"t":1726966800}
+{"o":0.0000002094,"h":0.0000002105,"l":0.0000002091,"c":0.0000002097,"v":0.0,"t":1726970400}
+{"o":0.0000002097,"h":0.00000021,"l":0.0000002088,"c":0.000000209,"v":0.0,"t":1726974000}
+{"o":0.000000209,"h":0.0000002092,"l":0.0000002078,"c":0.0000002085,"v":0.0,"t":1726977600}
+{"o":0.0000002085,"h":0.0000002104,"l":0.0000002084,"c":0.0000002103,"v":0.0,"t":1726981200}
+{"o":0.0000002103,"h":0.0000002115,"l":0.0000002098,"c":0.0000002113,"v":0.0,"t":1726984800}
+{"o":0.0000002113,"h":0.0000002115,"l":0.0000002104,"c":0.0000002104,"v":0.0,"t":1726988400}
+{"o":0.0000002104,"h":0.0000002108,"l":0.0000002098,"c":0.0000002102,"v":0.0,"t":1726992000}
+{"o":0.0000002102,"h":0.0000002136,"l":0.0000002101,"c":0.0000002135,"v":0.0,"t":1726995600}
+{"o":0.0000002135,"h":0.0000002144,"l":0.0000002127,"c":0.0000002134,"v":0.0,"t":1726999200}
+{"o":0.0000002134,"h":0.0000002148,"l":0.0000002133,"c":0.0000002137,"v":0.0,"t":1727002800}
+{"o":0.0000002137,"h":0.0000002144,"l":0.0000002133,"c":0.0000002138,"v":0.0,"t":1727006400}
+{"o":0.0000002138,"h":0.000000216,"l":0.0000002136,"c":0.0000002155,"v":0.0,"t":1727010000}
+{"o":0.0000002155,"h":0.0000002171,"l":0.0000002148,"c":0.000000216,"v":0.0,"t":1727013600}
+{"o":0.000000216,"h":0.0000002164,"l":0.0000002152,"c":0.0000002163,"v":0.0,"t":1727017200}
+{"o":0.0000002163,"h":0.0000002174,"l":0.0000002152,"c":0.0000002157,"v":0.0,"t":1727020800}
+{"o":0.0000002157,"h":0.0000002157,"l":0.0000002129,"c":0.0000002135,"v":0.0,"t":1727024400}
+{"o":0.0000002135,"h":0.0000002154,"l":0.0000002134,"c":0.0000002148,"v":0.0,"t":1727028000}
+{"o":0.0000002148,"h":0.0000002161,"l":0.0000002137,"c":0.000000214,"v":0.0,"t":1727031600}
+{"o":0.000000214,"h":0.0000002146,"l":0.0000002132,"c":0.0000002144,"v":0.0,"t":1727035200}
+{"o":0.0000002144,"h":0.0000002184,"l":0.0000002136,"c":0.0000002182,"v":0.0,"t":1727038800}
+{"o":0.0000002182,"h":0.0000002193,"l":0.0000002124,"c":0.0000002128,"v":0.0,"t":1727042400}
+{"o":0.0000002128,"h":0.0000002147,"l":0.0000002124,"c":0.0000002141,"v":0.0,"t":1727046000}
+{"o":0.0000002141,"h":0.0000002178,"l":0.0000002114,"c":0.0000002127,"v":0.0,"t":1727049600}
+{"o":0.0000002127,"h":0.000000213,"l":0.0000002099,"c":0.0000002111,"v":0.0,"t":1727053200}
+{"o":0.0000002111,"h":0.0000002123,"l":0.0000002106,"c":0.0000002111,"v":0.0,"t":1727056800}
+{"o":0.0000002111,"h":0.0000002112,"l":0.000000207,"c":0.0000002095,"v":0.0,"t":1727060400}
+{"o":0.0000002095,"h":0.0000002113,"l":0.0000002089,"c":0.0000002106,"v":0.0,"t":1727064000}
+{"o":0.0000002106,"h":0.0000002121,"l":0.0000002104,"c":0.0000002111,"v":0.0,"t":1727067600}
+{"o":0.0000002111,"h":0.0000002115,"l":0.0000002102,"c":0.0000002107,"v":0.0,"t":1727071200}
+{"o":0.0000002107,"h":0.0000002133,"l":0.0000002105,"c":0.0000002128,"v":0.0,"t":1727074800}
+{"o":0.0000002128,"h":0.0000002159,"l":0.0000002126,"c":0.0000002155,"v":0.0,"t":1727078400}
+{"o":0.0000002155,"h":0.0000002156,"l":0.0000002135,"c":0.0000002139,"v":0.0,"t":1727082000}
+{"o":0.0000002139,"h":0.0000002158,"l":0.0000002138,"c":0.0000002152,"v":0.0,"t":1727085600}
+{"o":0.0000002152,"h":0.0000002164,"l":0.000000215,"c":0.0000002157,"v":0.0,"t":1727089200}
+{"o":0.0000002157,"h":0.0000002172,"l":0.0000002155,"c":0.0000002164,"v":0.0,"t":1727092800}
+{"o":0.0000002164,"h":0.0000002172,"l":0.0000002153,"c":0.0000002164,"v":0.0,"t":1727096400}
+{"o":0.0000002164,"h":0.0000002168,"l":0.0000002129,"c":0.0000002154,"v":0.0,"t":1727100000}
+{"o":0.0000002154,"h":0.0000002169,"l":0.0000002136,"c":0.0000002146,"v":0.0,"t":1727103600}
+{"o":0.0000002146,"h":0.0000002165,"l":0.0000002135,"c":0.0000002163,"v":0.0,"t":1727107200}
+{"o":0.0000002163,"h":0.0000002169,"l":0.0000002155,"c":0.0000002158,"v":0.0,"t":1727110800}
+{"o":0.0000002158,"h":0.0000002159,"l":0.0000002146,"c":0.0000002151,"v":0.0,"t":1727114400}
+{"o":0.0000002151,"h":0.0000002163,"l":0.0000002147,"c":0.0000002161,"v":0.0,"t":1727118000}
+{"o":0.0000002161,"h":0.0000002165,"l":0.0000002155,"c":0.000000216,"v":0.0,"t":1727121600}
+{"o":0.000000216,"h":0.0000002173,"l":0.0000002145,"c":0.0000002148,"v":0.0,"t":1727125200}
+{"o":0.0000002148,"h":0.0000002155,"l":0.0000002143,"c":0.0000002144,"v":0.0,"t":1727128800}
+{"o":0.0000002144,"h":0.000000215,"l":0.0000002132,"c":0.0000002139,"v":0.0,"t":1727132400}
+{"o":0.0000002139,"h":0.0000002164,"l":0.0000002132,"c":0.0000002152,"v":0.0,"t":1727136000}
+{"o":0.0000002152,"h":0.0000002163,"l":0.0000002133,"c":0.0000002144,"v":0.0,"t":1727139600}
+{"o":0.0000002144,"h":0.000000216,"l":0.000000211,"c":0.0000002112,"v":0.0,"t":1727143200}
+{"o":0.0000002112,"h":0.0000002123,"l":0.0000002109,"c":0.0000002113,"v":0.0,"t":1727146800}
+{"o":0.0000002113,"h":0.000000213,"l":0.0000002104,"c":0.0000002127,"v":0.0,"t":1727150400}
+{"o":0.0000002127,"h":0.0000002129,"l":0.0000002113,"c":0.0000002117,"v":0.0,"t":1727154000}
+{"o":0.0000002117,"h":0.0000002124,"l":0.0000002111,"c":0.0000002117,"v":0.0,"t":1727157600}
+{"o":0.0000002117,"h":0.000000212,"l":0.0000002102,"c":0.0000002105,"v":0.0,"t":1727161200}
+{"o":0.0000002105,"h":0.0000002106,"l":0.0000002081,"c":0.0000002088,"v":0.0,"t":1727164800}
+{"o":0.0000002088,"h":0.0000002114,"l":0.0000002082,"c":0.0000002113,"v":0.0,"t":1727168400}
+{"o":0.0000002113,"h":0.0000002116,"l":0.0000002104,"c":0.0000002111,"v":0.0,"t":1727172000}
+{"o":0.0000002111,"h":0.0000002121,"l":0.000000211,"c":0.0000002114,"v":0.0,"t":1727175600}
+{"o":0.0000002114,"h":0.0000002114,"l":0.0000002088,"c":0.0000002102,"v":0.0,"t":1727179200}
+{"o":0.0000002102,"h":0.0000002107,"l":0.0000002085,"c":0.0000002101,"v":0.0,"t":1727182800}
+{"o":0.0000002101,"h":0.0000002147,"l":0.0000002099,"c":0.0000002125,"v":0.0,"t":1727186400}
+{"o":0.0000002125,"h":0.0000002137,"l":0.0000002118,"c":0.0000002128,"v":0.0,"t":1727190000}
+{"o":0.0000002128,"h":0.000000213,"l":0.0000002111,"c":0.0000002114,"v":0.0,"t":1727193600}
+{"o":0.0000002114,"h":0.0000002116,"l":0.0000002086,"c":0.00000021,"v":0.0,"t":1727197200}
+{"o":0.00000021,"h":0.0000002113,"l":0.0000002094,"c":0.0000002105,"v":0.0,"t":1727200800}
+{"o":0.0000002105,"h":0.0000002111,"l":0.0000002073,"c":0.0000002085,"v":0.0,"t":1727204400}
+{"o":0.0000002085,"h":0.0000002091,"l":0.0000002068,"c":0.0000002085,"v":0.0,"t":1727208000}
+{"o":0.0000002085,"h":0.0000002091,"l":0.0000002079,"c":0.0000002082,"v":0.0,"t":1727211600}
+{"o":0.0000002082,"h":0.0000002082,"l":0.0000002011,"c":0.0000002019,"v":0.0,"t":1727215200}
+{"o":0.0000002019,"h":0.0000002033,"l":0.0000002013,"c":0.0000002027,"v":0.0,"t":1727218800}
+{"o":0.0000002027,"h":0.0000002041,"l":0.0000002016,"c":0.0000002038,"v":0.0,"t":1727222400}
+{"o":0.0000002038,"h":0.000000204,"l":0.0000002012,"c":0.000000203,"v":0.0,"t":1727226000}
+{"o":0.000000203,"h":0.0000002044,"l":0.0000002027,"c":0.0000002043,"v":0.0,"t":1727229600}
+{"o":0.0000002043,"h":0.000000205,"l":0.0000002031,"c":0.0000002037,"v":0.0,"t":1727233200}
+{"o":0.0000002037,"h":0.0000002056,"l":0.0000002034,"c":0.0000002055,"v":0.0,"t":1727236800}
+{"o":0.0000002055,"h":0.0000002061,"l":0.0000002046,"c":0.000000206,"v":0.0,"t":1727240400}
+{"o":0.000000206,"h":0.0000002072,"l":0.0000002057,"c":0.0000002068,"v":0.0,"t":1727244000}
+{"o":0.0000002068,"h":0.0000002083,"l":0.0000002064,"c":0.0000002068,"v":0.0,"t":1727247600}
+{"o":0.0000002068,"h":0.0000002069,"l":0.0000002059,"c":0.0000002061,"v":0.0,"t":1727251200}
+{"o":0.0000002061,"h":0.0000002068,"l":0.0000002056,"c":0.0000002066,"v":0.0,"t":1727254800}
+{"o":0.0000002066,"h":0.0000002072,"l":0.0000002058,"c":0.0000002064,"v":0.0,"t":1727258400}
+{"o":0.0000002064,"h":0.0000002066,"l":0.0000002051,"c":0.0000002051,"v":0.0,"t":1727262000}
+{"o":0.0000002051,"h":0.0000002067,"l":0.000000205,"c":0.0000002065,"v":0.0,"t":1727265600}
+{"o":0.0000002065,"h":0.0000002069,"l":0.0000002052,"c":0.0000002054,"v":0.0,"t":1727269200}
+{"o":0.0000002054,"h":0.0000002056,"l":0.0000002038,"c":0.000000204,"v":0.0,"t":1727272800}
+{"o":0.000000204,"h":0.000000206,"l":0.0000002024,"c":0.0000002059,"v":0.0,"t":1727276400}
+{"o":0.0000002059,"h":0.0000002061,"l":0.0000002038,"c":0.0000002044,"v":0.0,"t":1727280000}
+{"o":0.0000002044,"h":0.000000208,"l":0.0000002041,"c":0.0000002072,"v":0.0,"t":1727283600}
+{"o":0.0000002072,"h":0.0000002075,"l":0.0000002056,"c":0.0000002057,"v":0.0,"t":1727287200}
+{"o":0.0000002057,"h":0.0000002066,"l":0.0000002048,"c":0.0000002065,"v":0.0,"t":1727290800}
+{"o":0.0000002065,"h":0.0000002065,"l":0.0000002052,"c":0.0000002061,"v":0.0,"t":1727294400}
+{"o":0.0000002061,"h":0.0000002072,"l":0.0000002059,"c":0.000000207,"v":0.0,"t":1727298000}
+{"o":0.000000207,"h":0.0000002086,"l":0.0000002068,"c":0.0000002076,"v":0.0,"t":1727301600}
+{"o":0.0000002076,"h":0.0000002103,"l":0.0000002075,"c":0.0000002093,"v":0.0,"t":1727305200}
+{"o":0.0000002093,"h":0.0000002114,"l":0.0000002083,"c":0.0000002103,"v":0.0,"t":1727308800}
+{"o":0.0000002103,"h":0.0000002108,"l":0.0000002087,"c":0.0000002087,"v":0.0,"t":1727312400}
+{"o":0.0000002087,"h":0.000000209,"l":0.0000002074,"c":0.0000002075,"v":0.0,"t":1727316000}
+{"o":0.0000002075,"h":0.0000002082,"l":0.000000207,"c":0.0000002076,"v":0.0,"t":1727319600}
+{"o":0.0000002076,"h":0.0000002083,"l":0.0000002072,"c":0.0000002078,"v":0.0,"t":1727323200}
+{"o":0.0000002078,"h":0.0000002081,"l":0.000000206,"c":0.0000002065,"v":0.0,"t":1727326800}
+{"o":0.0000002065,"h":0.0000002066,"l":0.0000002047,"c":0.0000002056,"v":0.0,"t":1727330400}
+{"o":0.0000002056,"h":0.0000002057,"l":0.0000002039,"c":0.0000002041,"v":0.0,"t":1727334000}
+{"o":0.0000002041,"h":0.0000002054,"l":0.0000002038,"c":0.0000002052,"v":0.0,"t":1727337600}
+{"o":0.0000002052,"h":0.0000002058,"l":0.0000002045,"c":0.0000002055,"v":0.0,"t":1727341200}
+{"o":0.0000002055,"h":0.0000002056,"l":0.0000002019,"c":0.0000002027,"v":0.0,"t":1727344800}
+{"o":0.0000002027,"h":0.0000002035,"l":0.0000002022,"c":0.0000002025,"v":0.0,"t":1727348400}
+{"o":0.0000002025,"h":0.0000002034,"l":0.0000002015,"c":0.0000002033,"v":0.0,"t":1727352000}
+{"o":0.0000002033,"h":0.0000002046,"l":0.0000002027,"c":0.0000002036,"v":0.0,"t":1727355600}
+{"o":0.0000002036,"h":0.0000002038,"l":0.0000001988,"c":0.0000002019,"v":0.0,"t":1727359200}
+{"o":0.0000002019,"h":0.0000002024,"l":0.000000196,"c":0.0000001971,"v":0.0,"t":1727362800}
+{"o":0.0000001971,"h":0.0000001978,"l":0.0000001956,"c":0.0000001977,"v":0.0,"t":1727366400}
+{"o":0.0000001977,"h":0.0000002064,"l":0.0000001962,"c":0.000000199,"v":0.0,"t":1727370000}
+{"o":0.000000199,"h":0.0000001994,"l":0.0000001972,"c":0.0000001976,"v":0.0,"t":1727373600}
+{"o":0.0000001976,"h":0.0000001991,"l":0.0000001973,"c":0.0000001991,"v":0.0,"t":1727377200}
+{"o":0.0000001991,"h":0.0000002005,"l":0.0000001984,"c":0.0000002003,"v":0.0,"t":1727380800}
+{"o":0.0000002003,"h":0.0000002005,"l":0.0000001986,"c":0.0000001991,"v":0.0,"t":1727384400}
+{"o":0.0000001991,"h":0.0000001993,"l":0.000000198,"c":0.0000001981,"v":0.0,"t":1727388000}
+{"o":0.0000001981,"h":0.0000002011,"l":0.000000198,"c":0.0000001991,"v":0.0,"t":1727391600}
+{"o":0.0000001991,"h":0.0000002,"l":0.000000198,"c":0.0000001982,"v":0.0,"t":1727395200}
+{"o":0.0000001982,"h":0.0000002007,"l":0.0000001981,"c":0.0000001999,"v":0.0,"t":1727398800}
+{"o":0.0000001999,"h":0.0000002012,"l":0.0000001994,"c":0.0000002008,"v":0.0,"t":1727402400}
+{"o":0.0000002008,"h":0.0000002011,"l":0.0000001987,"c":0.0000001988,"v":0.0,"t":1727406000}
+{"o":0.0000001988,"h":0.0000001989,"l":0.0000001969,"c":0.0000001974,"v":0.0,"t":1727409600}
+{"o":0.0000001974,"h":0.0000001983,"l":0.0000001966,"c":0.0000001968,"v":0.0,"t":1727413200}
+{"o":0.0000001968,"h":0.000000197,"l":0.0000001949,"c":0.0000001963,"v":0.0,"t":1727416800}
+{"o":0.0000001963,"h":0.0000001974,"l":0.0000001948,"c":0.0000001966,"v":0.0,"t":1727420400}
+{"o":0.0000001966,"h":0.0000001967,"l":0.0000001948,"c":0.0000001956,"v":0.0,"t":1727424000}
+{"o":0.0000001956,"h":0.0000001963,"l":0.0000001944,"c":0.0000001962,"v":0.0,"t":1727427600}
+{"o":0.0000001962,"h":0.0000001985,"l":0.000000195,"c":0.0000001984,"v":0.0,"t":1727431200}
+{"o":0.0000001984,"h":0.000000199,"l":0.0000001976,"c":0.0000001984,"v":0.0,"t":1727434800}
+{"o":0.0000001984,"h":0.0000001991,"l":0.0000001965,"c":0.0000001969,"v":0.0,"t":1727438400}
+{"o":0.0000001969,"h":0.0000001989,"l":0.0000001967,"c":0.0000001972,"v":0.0,"t":1727442000}
+{"o":0.0000001972,"h":0.0000001976,"l":0.0000001923,"c":0.0000001935,"v":0.0,"t":1727445600}
+{"o":0.0000001935,"h":0.0000001947,"l":0.000000192,"c":0.0000001946,"v":0.0,"t":1727449200}
+{"o":0.0000001946,"h":0.000000196,"l":0.000000194,"c":0.0000001943,"v":0.0,"t":1727452800}
+{"o":0.0000001943,"h":0.0000001971,"l":0.0000001942,"c":0.0000001961,"v":0.0,"t":1727456400}
+{"o":0.0000001961,"h":0.0000001971,"l":0.0000001954,"c":0.0000001954,"v":0.0,"t":1727460000}
+{"o":0.0000001954,"h":0.000000197,"l":0.000000195,"c":0.0000001965,"v":0.0,"t":1727463600}
+{"o":0.0000001965,"h":0.0000001968,"l":0.0000001953,"c":0.0000001959,"v":0.0,"t":1727467200}
+{"o":0.0000001959,"h":0.0000001966,"l":0.0000001955,"c":0.0000001964,"v":0.0,"t":1727470800}
+{"o":0.0000001964,"h":0.0000001967,"l":0.0000001956,"c":0.0000001959,"v":0.0,"t":1727474400}
+{"o":0.0000001959,"h":0.0000001967,"l":0.0000001956,"c":0.0000001964,"v":0.0,"t":1727478000}
+{"o":0.0000001964,"h":0.0000001965,"l":0.0000001956,"c":0.0000001957,"v":0.0,"t":1727481600}
+{"o":0.0000001957,"h":0.0000001963,"l":0.0000001952,"c":0.0000001953,"v":0.0,"t":1727485200}
+{"o":0.0000001953,"h":0.0000001959,"l":0.0000001942,"c":0.0000001952,"v":0.0,"t":1727488800}
+{"o":0.0000001952,"h":0.0000001958,"l":0.0000001945,"c":0.0000001952,"v":0.0,"t":1727492400}
+{"o":0.0000001952,"h":0.0000001958,"l":0.0000001949,"c":0.0000001955,"v":0.0,"t":1727496000}
+{"o":0.0000001955,"h":0.0000001965,"l":0.0000001952,"c":0.0000001964,"v":0.0,"t":1727499600}
+{"o":0.0000001964,"h":0.0000001982,"l":0.0000001962,"c":0.0000001979,"v":0.0,"t":1727503200}
+{"o":0.0000001979,"h":0.0000001985,"l":0.0000001974,"c":0.000000198,"v":0.0,"t":1727506800}
+{"o":0.000000198,"h":0.0000001994,"l":0.0000001979,"c":0.0000001993,"v":0.0,"t":1727510400}
+{"o":0.0000001993,"h":0.0000001997,"l":0.0000001974,"c":0.0000001974,"v":0.0,"t":1727514000}
+{"o":0.0000001974,"h":0.0000001978,"l":0.0000001965,"c":0.0000001966,"v":0.0,"t":1727517600}
+{"o":0.0000001966,"h":0.0000001977,"l":0.0000001964,"c":0.0000001971,"v":0.0,"t":1727521200}
+{"o":0.0000001971,"h":0.000000198,"l":0.0000001969,"c":0.0000001972,"v":0.0,"t":1727524800}
+{"o":0.0000001972,"h":0.0000001982,"l":0.000000197,"c":0.0000001972,"v":0.0,"t":1727528400}
+{"o":0.0000001972,"h":0.0000001972,"l":0.0000001912,"c":0.0000001914,"v":17992.45394,"t":1727532000}
+{"o":0.0000001914,"h":0.0000001928,"l":0.0000001913,"c":0.0000001926,"v":0.0,"t":1727535600}
+{"o":0.0000001926,"h":0.0000001932,"l":0.0000001922,"c":0.000000193,"v":0.0,"t":1727539200}
+{"o":0.000000193,"h":0.0000001932,"l":0.000000192,"c":0.0000001928,"v":0.0,"t":1727542800}
+{"o":0.0000001928,"h":0.0000001931,"l":0.0000001922,"c":0.0000001929,"v":0.0,"t":1727546400}
+{"o":0.0000001929,"h":0.0000001931,"l":0.0000001925,"c":0.0000001928,"v":0.0,"t":1727550000}
+{"o":0.0000001928,"h":0.0000001932,"l":0.0000001924,"c":0.0000001931,"v":0.0,"t":1727553600}
+{"o":0.0000001931,"h":0.0000001942,"l":0.0000001928,"c":0.0000001929,"v":0.0,"t":1727557200}
+{"o":0.0000001929,"h":0.0000001935,"l":0.0000001925,"c":0.0000001929,"v":0.0,"t":1727560800}
+{"o":0.0000001929,"h":0.0000001935,"l":0.0000001926,"c":0.0000001928,"v":0.0,"t":1727564400}
+{"o":0.0000001928,"h":0.0000001934,"l":0.0000001917,"c":0.0000001928,"v":0.0,"t":1727568000}
+{"o":0.0000001928,"h":0.0000001929,"l":0.0000001912,"c":0.0000001914,"v":0.0,"t":1727571600}
+{"o":0.0000001914,"h":0.0000001917,"l":0.0000001904,"c":0.0000001917,"v":0.0,"t":1727575200}
+{"o":0.0000001917,"h":0.0000001925,"l":0.0000001913,"c":0.0000001915,"v":0.0,"t":1727578800}
+{"o":0.0000001915,"h":0.0000001927,"l":0.0000001913,"c":0.0000001922,"v":0.0,"t":1727582400}
+{"o":0.0000001922,"h":0.0000001934,"l":0.0000001911,"c":0.0000001934,"v":0.0,"t":1727586000}
+{"o":0.0000001934,"h":0.0000001947,"l":0.000000193,"c":0.0000001944,"v":0.0,"t":1727589600}
+{"o":0.0000001944,"h":0.0000001949,"l":0.0000001938,"c":0.0000001944,"v":0.0,"t":1727593200}
+{"o":0.0000001944,"h":0.0000001948,"l":0.0000001931,"c":0.0000001938,"v":0.0,"t":1727596800}
+{"o":0.0000001938,"h":0.0000001939,"l":0.0000001929,"c":0.0000001935,"v":0.0,"t":1727600400}
+{"o":0.0000001935,"h":0.0000001958,"l":0.0000001933,"c":0.0000001935,"v":0.0,"t":1727604000}
+{"o":0.0000001935,"h":0.0000001937,"l":0.0000001926,"c":0.0000001928,"v":0.0,"t":1727607600}
+{"o":0.0000001928,"h":0.0000001936,"l":0.0000001922,"c":0.0000001935,"v":0.0,"t":1727611200}
+{"o":0.0000001935,"h":0.0000001943,"l":0.0000001918,"c":0.0000001921,"v":0.0,"t":1727614800}
+{"o":0.0000001921,"h":0.0000001929,"l":0.0000001919,"c":0.0000001926,"v":0.0,"t":1727618400}
+{"o":0.0000001926,"h":0.0000001933,"l":0.0000001919,"c":0.0000001922,"v":0.0,"t":1727622000}
+{"o":0.0000001922,"h":0.0000001929,"l":0.0000001919,"c":0.000000192,"v":0.0,"t":1727625600}
+{"o":0.000000192,"h":0.0000001921,"l":0.0000001911,"c":0.0000001916,"v":0.0,"t":1727629200}
+{"o":0.0000001916,"h":0.0000001918,"l":0.0000001909,"c":0.0000001913,"v":0.0,"t":1727632800}
+{"o":0.0000001913,"h":0.0000001913,"l":0.0000001892,"c":0.0000001895,"v":0.0,"t":1727636400}
+{"o":0.0000001895,"h":0.0000001899,"l":0.000000188,"c":0.0000001886,"v":0.0,"t":1727640000}
+{"o":0.0000001886,"h":0.0000001895,"l":0.0000001868,"c":0.0000001888,"v":0.0,"t":1727643600}
+{"o":0.0000001888,"h":0.0000001901,"l":0.0000001879,"c":0.00000019,"v":0.0,"t":1727647200}
+{"o":0.00000019,"h":0.0000001915,"l":0.0000001898,"c":0.0000001907,"v":0.0,"t":1727650800}
+{"o":0.0000001907,"h":0.0000001929,"l":0.00000019,"c":0.0000001904,"v":0.0,"t":1727654400}
+{"o":0.0000001904,"h":0.0000001924,"l":0.0000001892,"c":0.0000001922,"v":0.0,"t":1727658000}
+{"o":0.0000001922,"h":0.0000001938,"l":0.0000001915,"c":0.0000001937,"v":0.0,"t":1727661600}
+{"o":0.0000001937,"h":0.0000001947,"l":0.0000001926,"c":0.0000001935,"v":0.0,"t":1727665200}
+{"o":0.0000001935,"h":0.0000001947,"l":0.0000001935,"c":0.0000001938,"v":0.0,"t":1727668800}
+{"o":0.0000001938,"h":0.0000001941,"l":0.0000001925,"c":0.0000001926,"v":0.0,"t":1727672400}
+{"o":0.0000001926,"h":0.0000001932,"l":0.0000001919,"c":0.0000001932,"v":0.0,"t":1727676000}
+{"o":0.0000001932,"h":0.0000001932,"l":0.0000001916,"c":0.0000001927,"v":0.0,"t":1727679600}
+{"o":0.0000001927,"h":0.0000001938,"l":0.0000001926,"c":0.0000001932,"v":0.0,"t":1727683200}
+{"o":0.0000001932,"h":0.0000001958,"l":0.0000001931,"c":0.0000001957,"v":0.0,"t":1727686800}
+{"o":0.0000001957,"h":0.0000001973,"l":0.0000001952,"c":0.0000001958,"v":0.0,"t":1727690400}
+{"o":0.0000001958,"h":0.0000001964,"l":0.0000001942,"c":0.0000001942,"v":0.0,"t":1727694000}
+{"o":0.0000001942,"h":0.0000001952,"l":0.0000001926,"c":0.0000001929,"v":0.0,"t":1727697600}
+{"o":0.0000001929,"h":0.0000001933,"l":0.0000001921,"c":0.0000001929,"v":0.0,"t":1727701200}
+{"o":0.0000001929,"h":0.0000001941,"l":0.0000001921,"c":0.0000001933,"v":0.0,"t":1727704800}
+{"o":0.0000001933,"h":0.0000001961,"l":0.0000001926,"c":0.000000196,"v":0.0,"t":1727708400}
+{"o":0.000000196,"h":0.0000001962,"l":0.0000001948,"c":0.0000001953,"v":0.0,"t":1727712000}
+{"o":0.0000001953,"h":0.000000196,"l":0.0000001942,"c":0.0000001943,"v":0.0,"t":1727715600}
+{"o":0.0000001943,"h":0.0000001964,"l":0.0000001942,"c":0.0000001952,"v":0.0,"t":1727719200}
+{"o":0.0000001952,"h":0.0000001962,"l":0.0000001946,"c":0.000000195,"v":0.0,"t":1727722800}
+{"o":0.000000195,"h":0.0000001952,"l":0.0000001927,"c":0.0000001929,"v":0.0,"t":1727726400}
+{"o":0.0000001929,"h":0.0000001942,"l":0.0000001926,"c":0.0000001941,"v":0.0,"t":1727730000}
+{"o":0.0000001941,"h":0.0000001958,"l":0.0000001936,"c":0.0000001957,"v":0.0,"t":1727733600}
+{"o":0.0000001957,"h":0.0000001992,"l":0.0000001909,"c":0.0000001934,"v":460273.62231,"t":1727737200}
+{"o":0.0000001934,"h":0.0000001947,"l":0.0000001912,"c":0.0000001914,"v":0.0,"t":1727740800}
+{"o":0.0000001914,"h":0.0000001916,"l":0.0000001907,"c":0.0000001912,"v":0.0,"t":1727744400}
+{"o":0.0000001912,"h":0.0000001929,"l":0.0000001912,"c":0.0000001918,"v":0.0,"t":1727748000}
+{"o":0.0000001918,"h":0.0000001919,"l":0.00000019,"c":0.0000001903,"v":0.0,"t":1727751600}
+{"o":0.0000001903,"h":0.0000001906,"l":0.0000001893,"c":0.0000001895,"v":0.0,"t":1727755200}
+{"o":0.0000001895,"h":0.0000001903,"l":0.0000001894,"c":0.0000001898,"v":0.0,"t":1727758800}
+{"o":0.0000001898,"h":0.0000001898,"l":0.0000001877,"c":0.0000001881,"v":0.0,"t":1727762400}
+{"o":0.0000001881,"h":0.0000001888,"l":0.0000001879,"c":0.0000001881,"v":0.0,"t":1727766000}
+{"o":0.0000001881,"h":0.0000001891,"l":0.0000001879,"c":0.0000001886,"v":0.0,"t":1727769600}
+{"o":0.0000001886,"h":0.0000001888,"l":0.0000001874,"c":0.0000001881,"v":0.0,"t":1727773200}
+{"o":0.0000001881,"h":0.0000001884,"l":0.0000001874,"c":0.0000001877,"v":0.0,"t":1727776800}
+{"o":0.0000001877,"h":0.0000001885,"l":0.0000001874,"c":0.0000001885,"v":0.0,"t":1727780400}
+{"o":0.0000001885,"h":0.0000001893,"l":0.0000001879,"c":0.000000189,"v":0.0,"t":1727784000}
+{"o":0.000000189,"h":0.0000001935,"l":0.0000001888,"c":0.0000001919,"v":0.0,"t":1727787600}
+{"o":0.0000001919,"h":0.0000001968,"l":0.000000191,"c":0.0000001957,"v":0.0,"t":1727791200}
+{"o":0.0000001957,"h":0.0000002062,"l":0.0000001954,"c":0.0000001972,"v":0.0,"t":1727794800}
+{"o":0.0000001972,"h":0.0000002014,"l":0.0000001967,"c":0.0000001987,"v":0.0,"t":1727798400}
+{"o":0.0000001987,"h":0.0000002068,"l":0.0000001987,"c":0.0000001998,"v":0.0,"t":1727802000}
+{"o":0.0000001998,"h":0.000000201,"l":0.0000001973,"c":0.0000002001,"v":0.0,"t":1727805600}
+{"o":0.0000002001,"h":0.0000002031,"l":0.0000001996,"c":0.0000002028,"v":0.0,"t":1727809200}
+{"o":0.0000002028,"h":0.0000002073,"l":0.0000002021,"c":0.0000002032,"v":0.0,"t":1727812800}
+{"o":0.0000002032,"h":0.0000002045,"l":0.0000002014,"c":0.0000002016,"v":0.0,"t":1727816400}
+{"o":0.0000002016,"h":0.000000205,"l":0.0000002016,"c":0.0000002038,"v":0.0,"t":1727820000}
+{"o":0.0000002038,"h":0.0000002046,"l":0.0000002028,"c":0.0000002032,"v":0.0,"t":1727823600}
+{"o":0.0000002032,"h":0.0000002056,"l":0.0000002026,"c":0.000000204,"v":0.0,"t":1727827200}
+{"o":0.000000204,"h":0.0000002044,"l":0.0000002016,"c":0.0000002018,"v":0.0,"t":1727830800}
+{"o":0.0000002018,"h":0.0000002024,"l":0.0000002001,"c":0.0000002002,"v":0.0,"t":1727834400}
+{"o":0.0000002002,"h":0.0000002006,"l":0.0000001992,"c":0.0000002003,"v":0.0,"t":1727838000}
+{"o":0.0000002003,"h":0.0000002013,"l":0.0000002003,"c":0.0000002011,"v":0.0,"t":1727841600}
+{"o":0.0000002011,"h":0.0000002017,"l":0.0000002004,"c":0.0000002011,"v":0.0,"t":1727845200}
+{"o":0.0000002011,"h":0.0000002016,"l":0.0000001975,"c":0.0000001988,"v":0.0,"t":1727848800}
+{"o":0.0000001988,"h":0.0000001997,"l":0.0000001983,"c":0.0000001996,"v":0.0,"t":1727852400}
+{"o":0.0000001996,"h":0.0000002004,"l":0.0000001986,"c":0.0000001992,"v":0.0,"t":1727856000}
+{"o":0.0000001992,"h":0.0000002023,"l":0.000000199,"c":0.000000202,"v":0.0,"t":1727859600}
+{"o":0.000000202,"h":0.0000002024,"l":0.0000002003,"c":0.0000002023,"v":0.0,"t":1727863200}
+{"o":0.0000002023,"h":0.0000002032,"l":0.0000002011,"c":0.0000002019,"v":0.0,"t":1727866800}
+{"o":0.0000002019,"h":0.0000002053,"l":0.0000002017,"c":0.0000002049,"v":0.0,"t":1727870400}
+{"o":0.0000002049,"h":0.0000002066,"l":0.0000002016,"c":0.000000202,"v":0.0,"t":1727874000}
+{"o":0.000000202,"h":0.0000002032,"l":0.0000002006,"c":0.000000203,"v":0.0,"t":1727877600}
+{"o":0.000000203,"h":0.0000002031,"l":0.0000001997,"c":0.0000001999,"v":0.0,"t":1727881200}
+{"o":0.0000001999,"h":0.000000202,"l":0.0000001987,"c":0.0000002019,"v":0.0,"t":1727884800}
+{"o":0.0000002019,"h":0.0000002036,"l":0.0000002015,"c":0.0000002024,"v":0.0,"t":1727888400}
+{"o":0.0000002024,"h":0.0000002075,"l":0.0000002022,"c":0.0000002073,"v":0.0,"t":1727892000}
+{"o":0.0000002073,"h":0.0000002169,"l":0.0000002065,"c":0.0000002107,"v":0.0,"t":1727895600}
+{"o":0.0000002107,"h":0.0000002128,"l":0.0000002084,"c":0.0000002094,"v":0.0,"t":1727899200}
+{"o":0.0000002094,"h":0.0000002111,"l":0.0000002085,"c":0.0000002095,"v":0.0,"t":1727902800}
+{"o":0.0000002095,"h":0.0000002116,"l":0.0000002083,"c":0.0000002083,"v":0.0,"t":1727906400}
+{"o":0.0000002083,"h":0.0000002104,"l":0.0000002082,"c":0.0000002104,"v":0.0,"t":1727910000}
+{"o":0.0000002104,"h":0.0000002127,"l":0.0000002086,"c":0.0000002096,"v":0.0,"t":1727913600}
+{"o":0.0000002096,"h":0.0000002097,"l":0.0000002075,"c":0.0000002086,"v":0.0,"t":1727917200}
+{"o":0.0000002086,"h":0.0000002091,"l":0.0000002071,"c":0.0000002077,"v":0.0,"t":1727920800}
+{"o":0.0000002077,"h":0.0000002082,"l":0.0000002063,"c":0.0000002065,"v":0.0,"t":1727924400}
+{"o":0.0000002065,"h":0.000000208,"l":0.0000002064,"c":0.0000002076,"v":0.0,"t":1727928000}
+{"o":0.0000002076,"h":0.0000002092,"l":0.0000002072,"c":0.0000002088,"v":0.0,"t":1727931600}
+{"o":0.0000002088,"h":0.0000002092,"l":0.0000002074,"c":0.0000002082,"v":0.0,"t":1727935200}
+{"o":0.0000002082,"h":0.0000002109,"l":0.0000002075,"c":0.0000002107,"v":0.0,"t":1727938800}
+{"o":0.0000002107,"h":0.0000002172,"l":0.0000002105,"c":0.0000002167,"v":0.0,"t":1727942400}
+{"o":0.0000002167,"h":0.0000002181,"l":0.000000213,"c":0.0000002148,"v":0.0,"t":1727946000}
+{"o":0.0000002148,"h":0.0000002156,"l":0.0000002133,"c":0.0000002134,"v":0.0,"t":1727949600}
+{"o":0.0000002134,"h":0.0000002156,"l":0.0000002129,"c":0.0000002154,"v":0.0,"t":1727953200}
+{"o":0.0000002154,"h":0.000000218,"l":0.0000002153,"c":0.0000002167,"v":0.0,"t":1727956800}
+{"o":0.0000002167,"h":0.0000002194,"l":0.0000002147,"c":0.0000002154,"v":0.0,"t":1727960400}
+{"o":0.0000002154,"h":0.0000002191,"l":0.0000002129,"c":0.0000002189,"v":0.0,"t":1727964000}
+{"o":0.0000002189,"h":0.0000002216,"l":0.0000002168,"c":0.0000002176,"v":0.0,"t":1727967600}
+{"o":0.0000002176,"h":0.0000002208,"l":0.0000002159,"c":0.0000002185,"v":0.0,"t":1727971200}
+{"o":0.0000002185,"h":0.00000022,"l":0.0000002158,"c":0.0000002169,"v":0.0,"t":1727974800}
+{"o":0.0000002169,"h":0.0000002182,"l":0.0000002154,"c":0.0000002167,"v":0.0,"t":1727978400}
+{"o":0.0000002167,"h":0.0000002184,"l":0.0000002146,"c":0.0000002147,"v":0.0,"t":1727982000}
+{"o":0.0000002147,"h":0.0000002169,"l":0.0000002139,"c":0.0000002166,"v":0.0,"t":1727985600}
+{"o":0.0000002166,"h":0.000000218,"l":0.0000002149,"c":0.0000002151,"v":0.0,"t":1727989200}
+{"o":0.0000002151,"h":0.0000002162,"l":0.0000002145,"c":0.0000002153,"v":0.0,"t":1727992800}
+{"o":0.0000002153,"h":0.000000217,"l":0.0000002145,"c":0.0000002157,"v":0.0,"t":1727996400}
+{"o":0.0000002157,"h":0.0000002169,"l":0.0000002147,"c":0.0000002168,"v":0.0,"t":1728000000}
+{"o":0.0000002168,"h":0.0000002169,"l":0.0000002127,"c":0.0000002136,"v":0.0,"t":1728003600}
+{"o":0.0000002136,"h":0.0000002148,"l":0.0000002131,"c":0.0000002144,"v":0.0,"t":1728007200}
+{"o":0.0000002144,"h":0.0000002156,"l":0.0000002142,"c":0.0000002147,"v":0.0,"t":1728010800}
+{"o":0.0000002147,"h":0.0000002147,"l":0.0000002132,"c":0.0000002141,"v":0.0,"t":1728014400}
+{"o":0.0000002141,"h":0.0000002144,"l":0.0000002114,"c":0.0000002118,"v":0.0,"t":1728018000}
+{"o":0.0000002118,"h":0.0000002131,"l":0.0000002112,"c":0.0000002128,"v":0.0,"t":1728021600}
+{"o":0.0000002128,"h":0.0000002133,"l":0.000000211,"c":0.0000002113,"v":0.0,"t":1728025200}
+{"o":0.0000002113,"h":0.0000002118,"l":0.0000002091,"c":0.0000002107,"v":0.0,"t":1728028800}
+{"o":0.0000002107,"h":0.0000002113,"l":0.0000002098,"c":0.000000211,"v":0.0,"t":1728032400}
+{"o":0.000000211,"h":0.0000002119,"l":0.0000002102,"c":0.0000002116,"v":0.0,"t":1728036000}
+{"o":0.0000002116,"h":0.0000002116,"l":0.0000002103,"c":0.0000002105,"v":0.0,"t":1728039600}
+{"o":0.0000002105,"h":0.0000002118,"l":0.0000002073,"c":0.0000002074,"v":0.0,"t":1728043200}
+{"o":0.0000002074,"h":0.0000002101,"l":0.0000002067,"c":0.0000002089,"v":0.0,"t":1728046800}
+{"o":0.0000002089,"h":0.0000002135,"l":0.0000002089,"c":0.0000002108,"v":0.0,"t":1728050400}
+{"o":0.0000002108,"h":0.0000002109,"l":0.0000002069,"c":0.0000002071,"v":0.0,"t":1728054000}
+{"o":0.0000002071,"h":0.0000002079,"l":0.0000002033,"c":0.0000002049,"v":0.0,"t":1728057600}
+{"o":0.0000002049,"h":0.0000002069,"l":0.0000002047,"c":0.0000002065,"v":0.0,"t":1728061200}
+{"o":0.0000002065,"h":0.0000002072,"l":0.000000205,"c":0.000000205,"v":0.0,"t":1728064800}
+{"o":0.000000205,"h":0.0000002055,"l":0.000000204,"c":0.000000205,"v":0.0,"t":1728068400}
+{"o":0.000000205,"h":0.0000002065,"l":0.0000002039,"c":0.0000002052,"v":0.0,"t":1728072000}
+{"o":0.0000002052,"h":0.0000002058,"l":0.000000204,"c":0.0000002054,"v":0.0,"t":1728075600}
+{"o":0.0000002054,"h":0.0000002069,"l":0.0000002048,"c":0.0000002063,"v":0.0,"t":1728079200}
+{"o":0.0000002063,"h":0.0000002072,"l":0.0000002056,"c":0.0000002059,"v":0.0,"t":1728082800}
+{"o":0.0000002059,"h":0.0000002061,"l":0.0000002048,"c":0.0000002048,"v":0.0,"t":1728086400}
+{"o":0.0000002048,"h":0.0000002064,"l":0.0000002047,"c":0.0000002055,"v":0.0,"t":1728090000}
+{"o":0.0000002055,"h":0.0000002075,"l":0.0000002052,"c":0.0000002071,"v":0.0,"t":1728093600}
+{"o":0.0000002071,"h":0.0000002081,"l":0.0000002071,"c":0.0000002079,"v":0.0,"t":1728097200}
+{"o":0.0000002079,"h":0.0000002091,"l":0.0000002066,"c":0.0000002072,"v":0.0,"t":1728100800}
+{"o":0.0000002072,"h":0.0000002073,"l":0.0000002054,"c":0.0000002054,"v":0.0,"t":1728104400}
+{"o":0.0000002054,"h":0.0000002062,"l":0.0000002042,"c":0.0000002044,"v":0.0,"t":1728108000}
+{"o":0.0000002044,"h":0.0000002056,"l":0.000000204,"c":0.000000205,"v":0.0,"t":1728111600}
+{"o":0.000000205,"h":0.0000002052,"l":0.0000002035,"c":0.0000002042,"v":0.0,"t":1728115200}
+{"o":0.0000002042,"h":0.0000002043,"l":0.0000002035,"c":0.0000002038,"v":0.0,"t":1728118800}
+{"o":0.0000002038,"h":0.0000002064,"l":0.0000002038,"c":0.0000002048,"v":0.0,"t":1728122400}
+{"o":0.0000002048,"h":0.0000002058,"l":0.0000002044,"c":0.0000002055,"v":0.0,"t":1728126000}
+{"o":0.0000002055,"h":0.0000002057,"l":0.0000002047,"c":0.0000002047,"v":0.0,"t":1728129600}
+{"o":0.0000002047,"h":0.0000002066,"l":0.0000002045,"c":0.0000002065,"v":0.0,"t":1728133200}
+{"o":0.0000002065,"h":0.0000002069,"l":0.0000002049,"c":0.000000206,"v":0.0,"t":1728136800}
+{"o":0.000000206,"h":0.0000002069,"l":0.0000002057,"c":0.0000002064,"v":0.0,"t":1728140400}
+{"o":0.0000002064,"h":0.0000002075,"l":0.0000002062,"c":0.0000002074,"v":0.0,"t":1728144000}
+{"o":0.0000002074,"h":0.0000002075,"l":0.0000002064,"c":0.0000002066,"v":0.0,"t":1728147600}
+{"o":0.0000002066,"h":0.0000002084,"l":0.0000002064,"c":0.0000002073,"v":0.0,"t":1728151200}
+{"o":0.0000002073,"h":0.0000002077,"l":0.0000002065,"c":0.0000002075,"v":0.0,"t":1728154800}
+{"o":0.0000002075,"h":0.0000002092,"l":0.0000002073,"c":0.0000002091,"v":0.0,"t":1728158400}
+{"o":0.0000002091,"h":0.0000002091,"l":0.0000002074,"c":0.0000002082,"v":0.0,"t":1728162000}
+{"o":0.0000002082,"h":0.0000002082,"l":0.0000002063,"c":0.0000002063,"v":0.0,"t":1728165600}
+{"o":0.0000002063,"h":0.0000002072,"l":0.0000002063,"c":0.0000002068,"v":0.0,"t":1728169200}
+{"o":0.0000002068,"h":0.0000002077,"l":0.0000002067,"c":0.0000002073,"v":0.0,"t":1728172800}
+{"o":0.0000002073,"h":0.0000002075,"l":0.0000002055,"c":0.0000002055,"v":0.0,"t":1728176400}
+{"o":0.0000002055,"h":0.0000002064,"l":0.0000002054,"c":0.000000206,"v":0.0,"t":1728180000}
+{"o":0.000000206,"h":0.0000002068,"l":0.0000002047,"c":0.0000002066,"v":0.0,"t":1728183600}
+{"o":0.0000002066,"h":0.0000002076,"l":0.000000206,"c":0.0000002071,"v":0.0,"t":1728187200}
+{"o":0.0000002071,"h":0.0000002075,"l":0.0000002064,"c":0.0000002068,"v":0.0,"t":1728190800}
+{"o":0.0000002068,"h":0.0000002069,"l":0.0000002057,"c":0.0000002061,"v":0.0,"t":1728194400}
+{"o":0.0000002061,"h":0.0000002065,"l":0.0000002056,"c":0.0000002063,"v":0.0,"t":1728198000}
+{"o":0.0000002063,"h":0.0000002068,"l":0.0000002051,"c":0.0000002058,"v":0.0,"t":1728201600}
+{"o":0.0000002058,"h":0.0000002058,"l":0.0000002044,"c":0.0000002052,"v":0.0,"t":1728205200}
+{"o":0.0000002052,"h":0.0000002057,"l":0.0000002047,"c":0.0000002055,"v":0.0,"t":1728208800}
+{"o":0.0000002055,"h":0.0000002057,"l":0.0000002042,"c":0.0000002048,"v":0.0,"t":1728212400}
+{"o":0.0000002048,"h":0.0000002049,"l":0.0000002039,"c":0.000000204,"v":0.0,"t":1728216000}
+{"o":0.000000204,"h":0.0000002042,"l":0.0000002034,"c":0.0000002042,"v":0.0,"t":1728219600}
+{"o":0.0000002042,"h":0.0000002046,"l":0.0000002012,"c":0.0000002015,"v":0.0,"t":1728223200}
+{"o":0.0000002015,"h":0.0000002039,"l":0.0000002011,"c":0.0000002019,"v":0.0,"t":1728226800}
+{"o":0.0000002019,"h":0.0000002035,"l":0.0000002012,"c":0.0000002035,"v":0.0,"t":1728230400}
+{"o":0.0000002035,"h":0.0000002036,"l":0.0000002025,"c":0.0000002033,"v":0.0,"t":1728234000}
+{"o":0.0000002033,"h":0.0000002033,"l":0.000000202,"c":0.0000002022,"v":0.0,"t":1728237600}
+{"o":0.0000002022,"h":0.000000203,"l":0.0000002012,"c":0.0000002028,"v":0.0,"t":1728241200}
+{"o":0.0000002028,"h":0.0000002031,"l":0.0000002025,"c":0.0000002028,"v":0.0,"t":1728244800}
+{"o":0.0000005349,"h":0.0000005403,"l":0.0000005314,"c":0.0000005349,"v":0.0,"t":1721048400}
+{"o":0.0000005349,"h":0.0000005424,"l":0.0000005315,"c":0.000000534,"v":2950.48068,"t":1721052000}
+{"o":0.000000534,"h":0.0000005438,"l":0.0000005309,"c":0.0000005352,"v":135789.89331,"t":1721055600}
+{"o":0.0000005352,"h":0.0000005364,"l":0.0000005281,"c":0.0000005317,"v":650.0,"t":1721059200}
+{"o":0.0000005317,"h":0.0000005333,"l":0.0000005263,"c":0.0000005306,"v":1000.3,"t":1721062800}
+{"o":0.0000005306,"h":0.0000005323,"l":0.0000005228,"c":0.0000005251,"v":0.0,"t":1721066400}
+{"o":0.0000005251,"h":0.0000005289,"l":0.0000005205,"c":0.0000005266,"v":0.0,"t":1721070000}
+{"o":0.0000005266,"h":0.0000005271,"l":0.0000005159,"c":0.0000005171,"v":33000.0,"t":1721073600}
+{"o":0.0000005171,"h":0.0000005196,"l":0.0000005144,"c":0.0000005194,"v":0.0,"t":1721077200}
+{"o":0.0000005194,"h":0.0000005197,"l":0.0000005082,"c":0.0000005104,"v":0.0,"t":1721080800}
+{"o":0.0000005104,"h":0.0000005131,"l":0.0000005049,"c":0.000000507,"v":13248.8698,"t":1721084400}
+{"o":0.000000507,"h":0.0000005117,"l":0.0000005045,"c":0.0000005111,"v":0.0,"t":1721088000}
+{"o":0.0000005111,"h":0.0000005132,"l":0.000000509,"c":0.0000005102,"v":0.0,"t":1721091600}
+{"o":0.0000005102,"h":0.0000005166,"l":0.0000005067,"c":0.0000005121,"v":72746.2623,"t":1721095200}
+{"o":0.0000005121,"h":0.0000005136,"l":0.0000005074,"c":0.0000005081,"v":0.0,"t":1721098800}
+{"o":0.0000005081,"h":0.0000005098,"l":0.0000005059,"c":0.0000005074,"v":0.0,"t":1721102400}
+{"o":0.0000005074,"h":0.0000005238,"l":0.0000005053,"c":0.000000516,"v":0.0,"t":1721106000}
+{"o":0.000000516,"h":0.0000005218,"l":0.0000005113,"c":0.0000005214,"v":604.1564,"t":1721109600}
+{"o":0.0000005214,"h":0.0000005215,"l":0.0000005154,"c":0.0000005192,"v":0.0,"t":1721113200}
+{"o":0.0000005192,"h":0.0000005257,"l":0.0000005159,"c":0.0000005194,"v":604.1564,"t":1721116800}
+{"o":0.0000005194,"h":0.0000005213,"l":0.0000005114,"c":0.0000005139,"v":8420.4636,"t":1721120400}
+{"o":0.0000005139,"h":0.0000005152,"l":0.0000005092,"c":0.0000005096,"v":0.0,"t":1721124000}
+{"o":0.0000005096,"h":0.0000005116,"l":0.0000005058,"c":0.0000005066,"v":0.0,"t":1721127600}
+{"o":0.0000005066,"h":0.0000005117,"l":0.0000005046,"c":0.0000005113,"v":0.0,"t":1721131200}
+{"o":0.0000005113,"h":0.0000005122,"l":0.0000005068,"c":0.000000512,"v":0.0,"t":1721134800}
+{"o":0.000000512,"h":0.0000005158,"l":0.0000005099,"c":0.0000005112,"v":0.0,"t":1721138400}
+{"o":0.0000005112,"h":0.0000005121,"l":0.0000004939,"c":0.0000004953,"v":0.0,"t":1721142000}
+{"o":0.0000004953,"h":0.0000005013,"l":0.0000004925,"c":0.0000004952,"v":1000.3,"t":1721145600}
+{"o":0.0000004952,"h":0.0000004977,"l":0.0000004905,"c":0.0000004916,"v":0.0,"t":1721149200}
+{"o":0.0000004916,"h":0.0000004947,"l":0.0000004909,"c":0.0000004919,"v":0.0,"t":1721152800}
+{"o":0.0000004919,"h":0.0000004951,"l":0.0000004904,"c":0.0000004922,"v":0.0,"t":1721156400}
+{"o":0.0000004922,"h":0.0000004992,"l":0.0000004919,"c":0.000000499,"v":0.0,"t":1721160000}
+{"o":0.000000499,"h":0.0000004995,"l":0.0000004938,"c":0.0000004959,"v":7000.00005,"t":1721163600}
+{"o":0.0000004959,"h":0.0000005005,"l":0.0000004952,"c":0.0000004976,"v":0.0,"t":1721167200}
+{"o":0.0000004976,"h":0.0000004983,"l":0.0000004914,"c":0.0000004951,"v":7309.4482,"t":1721170800}
+{"o":0.0000004951,"h":0.0000004957,"l":0.000000492,"c":0.0000004929,"v":0.0,"t":1721174400}
+{"o":0.0000004929,"h":0.0000004932,"l":0.0000004854,"c":0.000000491,"v":604.1564,"t":1721178000}
+{"o":0.000000491,"h":0.0000004937,"l":0.0000004893,"c":0.0000004935,"v":0.0,"t":1721181600}
+{"o":0.0000004935,"h":0.0000004969,"l":0.0000004932,"c":0.000000494,"v":0.0,"t":1721185200}
+{"o":0.000000494,"h":0.0000004962,"l":0.0000004915,"c":0.0000004923,"v":3813.0692,"t":1721188800}
+{"o":0.0000004923,"h":0.0000004932,"l":0.0000004886,"c":0.0000004919,"v":604.1564,"t":1721192400}
+{"o":0.0000004919,"h":0.0000004936,"l":0.0000004896,"c":0.0000004927,"v":604.1564,"t":1721196000}
+{"o":0.0000004927,"h":0.0000004962,"l":0.000000492,"c":0.000000494,"v":8240.6783,"t":1721199600}
+{"o":0.000000494,"h":0.0000004973,"l":0.0000004877,"c":0.0000004901,"v":0.0,"t":1721203200}
+{"o":0.0000004901,"h":0.0000004914,"l":0.0000004852,"c":0.0000004853,"v":0.0,"t":1721206800}
+{"o":0.0000004853,"h":0.0000004887,"l":0.0000004853,"c":0.0000004882,"v":0.0,"t":1721210400}
+{"o":0.0000004882,"h":0.0000004953,"l":0.000000488,"c":0.0000004935,"v":604.1564,"t":1721214000}
+{"o":0.0000004935,"h":0.0000004946,"l":0.0000004901,"c":0.000000492,"v":15223.0528,"t":1721217600}
+{"o":0.000000492,"h":0.0000004957,"l":0.0000004885,"c":0.0000004891,"v":0.0,"t":1721221200}
+{"o":0.0000004891,"h":0.0000004946,"l":0.0000004886,"c":0.0000004937,"v":0.0,"t":1721224800}
+{"o":0.0000004937,"h":0.0000005018,"l":0.0000004928,"c":0.0000005005,"v":0.0,"t":1721228400}
+{"o":0.0000005005,"h":0.0000005118,"l":0.0000005,"c":0.0000005077,"v":0.0,"t":1721232000}
+{"o":0.0000005077,"h":0.0000005086,"l":0.0000005031,"c":0.000000506,"v":0.0,"t":1721235600}
+{"o":0.000000506,"h":0.000000507,"l":0.0000005022,"c":0.0000005054,"v":0.0,"t":1721239200}
+{"o":0.0000005054,"h":0.000000507,"l":0.0000005029,"c":0.000000505,"v":0.0,"t":1721242800}
+{"o":0.000000505,"h":0.0000005069,"l":0.0000005032,"c":0.0000005068,"v":0.0,"t":1721246400}
+{"o":0.0000005068,"h":0.000000511,"l":0.0000005049,"c":0.000000506,"v":0.0,"t":1721250000}
+{"o":0.000000506,"h":0.0000005085,"l":0.0000005044,"c":0.0000005077,"v":0.0,"t":1721253600}
+{"o":0.0000005077,"h":0.0000005101,"l":0.0000005066,"c":0.000000509,"v":0.0,"t":1721257200}
+{"o":0.000000509,"h":0.0000005092,"l":0.0000005001,"c":0.0000005013,"v":0.0,"t":1721260800}
+{"o":0.0000005013,"h":0.0000005024,"l":0.0000004972,"c":0.0000004975,"v":0.0,"t":1721264400}
+{"o":0.0000004975,"h":0.0000005043,"l":0.0000004952,"c":0.0000004992,"v":0.0,"t":1721268000}
+{"o":0.0000004992,"h":0.0000004999,"l":0.0000004962,"c":0.0000004981,"v":0.0,"t":1721271600}
+{"o":0.0000004981,"h":0.0000005027,"l":0.0000004977,"c":0.000000502,"v":0.0,"t":1721275200}
+{"o":0.000000502,"h":0.000000504,"l":0.000000496,"c":0.0000004971,"v":5434.7824,"t":1721278800}
+{"o":0.0000004971,"h":0.0000004986,"l":0.0000004947,"c":0.0000004952,"v":1208.3128,"t":1721282400}
+{"o":0.0000004952,"h":0.000000499,"l":0.0000004949,"c":0.0000004988,"v":1604.4564,"t":1721286000}
+{"o":0.0000004988,"h":0.0000005001,"l":0.0000004959,"c":0.0000004963,"v":0.0,"t":1721289600}
+{"o":0.0000004963,"h":0.0000004976,"l":0.0000004741,"c":0.0000004755,"v":555600.017,"t":1721293200}
+{"o":0.0000004755,"h":0.0000004791,"l":0.0000004755,"c":0.0000004763,"v":0.0,"t":1721296800}
+{"o":0.0000004763,"h":0.0000004785,"l":0.0000004751,"c":0.0000004755,"v":0.0,"t":1721300400}
+{"o":0.0000004755,"h":0.0000004756,"l":0.0000004695,"c":0.0000004711,"v":0.0,"t":1721304000}
+{"o":0.0000004711,"h":0.0000004739,"l":0.0000004692,"c":0.0000004718,"v":604.15639,"t":1721307600}
+{"o":0.0000004718,"h":0.000000481,"l":0.0000004705,"c":0.0000004797,"v":0.0,"t":1721311200}
+{"o":0.0000004797,"h":0.0000004858,"l":0.0000004553,"c":0.0000004602,"v":136356.5422,"t":1721314800}
+{"o":0.0000004602,"h":0.0000004641,"l":0.0000004564,"c":0.0000004569,"v":0.0,"t":1721318400}
+{"o":0.0000004569,"h":0.0000004619,"l":0.0000004506,"c":0.0000004555,"v":41416.6496,"t":1721322000}
+{"o":0.0000004555,"h":0.0000004653,"l":0.0000004515,"c":0.0000004624,"v":215260.88993,"t":1721325600}
+{"o":0.0000004624,"h":0.0000004649,"l":0.0000004591,"c":0.0000004608,"v":0.0,"t":1721329200}
+{"o":0.0000004608,"h":0.0000004625,"l":0.0000004577,"c":0.0000004577,"v":0.0,"t":1721332800}
+{"o":0.0000004577,"h":0.0000004593,"l":0.0000004564,"c":0.0000004566,"v":0.0,"t":1721336400}
+{"o":0.0000004566,"h":0.0000004579,"l":0.0000004507,"c":0.0000004522,"v":0.0,"t":1721340000}
+{"o":0.0000004522,"h":0.0000004551,"l":0.0000004513,"c":0.0000004543,"v":0.0,"t":1721343600}
+{"o":0.0000004543,"h":0.0000004633,"l":0.0000004537,"c":0.0000004624,"v":6913.3046,"t":1721347200}
+{"o":0.0000004624,"h":0.0000004678,"l":0.0000004608,"c":0.000000461,"v":56.99828,"t":1721350800}
+{"o":0.000000461,"h":0.0000004626,"l":0.0000004554,"c":0.0000004583,"v":56164.0011,"t":1721354400}
+{"o":0.0000004583,"h":0.0000004584,"l":0.0000004491,"c":0.0000004496,"v":0.0,"t":1721358000}
+{"o":0.0000004496,"h":0.0000004524,"l":0.000000448,"c":0.0000004524,"v":1208.3128,"t":1721361600}
+{"o":0.0000004524,"h":0.0000004527,"l":0.000000448,"c":0.0000004484,"v":0.0,"t":1721365200}
+{"o":0.0000004484,"h":0.0000004487,"l":0.0000004394,"c":0.0000004423,"v":0.0,"t":1721368800}
+{"o":0.0000004423,"h":0.0000004522,"l":0.0000004423,"c":0.0000004505,"v":0.0,"t":1721372400}
+{"o":0.0000004505,"h":0.0000004567,"l":0.0000004481,"c":0.0000004494,"v":604.1564,"t":1721376000}
+{"o":0.0000004494,"h":0.0000004534,"l":0.0000004452,"c":0.0000004526,"v":1372.58696,"t":1721379600}
+{"o":0.0000004526,"h":0.0000004536,"l":0.0000004463,"c":0.000000449,"v":0.0,"t":1721383200}
+{"o":0.000000449,"h":0.0000004498,"l":0.0000004466,"c":0.0000004473,"v":604.15639,"t":1721386800}
+{"o":0.0000004473,"h":0.0000004482,"l":0.0000004428,"c":0.0000004439,"v":0.0,"t":1721390400}
+{"o":0.0000004439,"h":0.0000004478,"l":0.0000004334,"c":0.0000004355,"v":604.1564,"t":1721394000}
+{"o":0.0000004355,"h":0.0000004366,"l":0.0000004308,"c":0.000000431,"v":0.0,"t":1721397600}
+{"o":0.000000431,"h":0.0000004352,"l":0.0000004284,"c":0.0000004288,"v":3000.9,"t":1721401200}
+{"o":0.0000004288,"h":0.000000429,"l":0.0000004219,"c":0.0000004277,"v":604.1564,"t":1721404800}
+{"o":0.0000004277,"h":0.0000004477,"l":0.0000004242,"c":0.0000004432,"v":506271.41217,"t":1721408400}
+{"o":0.0000004432,"h":0.000000449,"l":0.0000004429,"c":0.0000004449,"v":0.0,"t":1721412000}
+{"o":0.0000004449,"h":0.0000004454,"l":0.0000004419,"c":0.0000004432,"v":604.1564,"t":1721415600}
+{"o":0.0000004432,"h":0.0000004498,"l":0.0000004429,"c":0.0000004468,"v":0.0,"t":1721419200}
+{"o":0.0000004468,"h":0.0000004498,"l":0.0000004445,"c":0.0000004494,"v":0.0,"t":1721422800}
+{"o":0.0000004494,"h":0.0000004494,"l":0.0000004458,"c":0.0000004477,"v":0.0,"t":1721426400}
+{"o":0.0000004477,"h":0.0000004478,"l":0.0000004454,"c":0.0000004466,"v":0.0,"t":1721430000}
+{"o":0.0000004466,"h":0.0000004489,"l":0.000000445,"c":0.0000004459,"v":0.0,"t":1721433600}
+{"o":0.0000004459,"h":0.0000004462,"l":0.0000004423,"c":0.0000004438,"v":0.0,"t":1721437200}
+{"o":0.0000004438,"h":0.0000004449,"l":0.0000004397,"c":0.0000004419,"v":0.0,"t":1721440800}
+{"o":0.0000004419,"h":0.0000004587,"l":0.0000004405,"c":0.0000004584,"v":55560.5947,"t":1721444400}
+{"o":0.0000004584,"h":0.0000004586,"l":0.0000004564,"c":0.0000004566,"v":1208.3128,"t":1721448000}
+{"o":0.0000004566,"h":0.0000004597,"l":0.0000004565,"c":0.0000004575,"v":0.0,"t":1721451600}
+{"o":0.0000004575,"h":0.00000046,"l":0.0000004537,"c":0.0000004567,"v":25197.7059,"t":1721455200}
+{"o":0.0000004567,"h":0.0000004587,"l":0.0000004559,"c":0.0000004583,"v":0.0,"t":1721458800}
+{"o":0.0000004583,"h":0.0000004589,"l":0.0000004561,"c":0.000000458,"v":0.0,"t":1721462400}
+{"o":0.000000458,"h":0.0000004592,"l":0.000000455,"c":0.000000457,"v":0.0,"t":1721466000}
+{"o":0.000000457,"h":0.0000004587,"l":0.0000004559,"c":0.0000004581,"v":0.0,"t":1721469600}
+{"o":0.0000004581,"h":0.0000004608,"l":0.0000004577,"c":0.00000046,"v":604.1564,"t":1721473200}
+{"o":0.00000046,"h":0.00000046,"l":0.0000004434,"c":0.0000004447,"v":379619.08886,"t":1721476800}
+{"o":0.0000004447,"h":0.0000004476,"l":0.0000004439,"c":0.0000004452,"v":0.0,"t":1721480400}
+{"o":0.0000004452,"h":0.0000004457,"l":0.0000004291,"c":0.00000043,"v":6309.1482,"t":1721484000}
+{"o":0.00000043,"h":0.0000004308,"l":0.0000004283,"c":0.0000004296,"v":0.0,"t":1721487600}
+{"o":0.0000004296,"h":0.0000004303,"l":0.0000004265,"c":0.0000004284,"v":0.0,"t":1721491200}
+{"o":0.0000004284,"h":0.0000004293,"l":0.0000004169,"c":0.0000004173,"v":0.0,"t":1721494800}
+{"o":0.0000004173,"h":0.0000004199,"l":0.0000004165,"c":0.0000004188,"v":0.0,"t":1721498400}
+{"o":0.0000004188,"h":0.0000004222,"l":0.0000003816,"c":0.0000003855,"v":1225288.7069999999,"t":1721502000}
+{"o":0.0000003855,"h":0.0000003855,"l":0.0000003819,"c":0.0000003828,"v":0.0,"t":1721505600}
+{"o":0.0000003828,"h":0.0000003849,"l":0.0000003808,"c":0.000000381,"v":604.1564,"t":1721509200}
+{"o":0.000000381,"h":0.0000003844,"l":0.0000003797,"c":0.0000003835,"v":3064.19308,"t":1721512800}
+{"o":0.0000003835,"h":0.0000003838,"l":0.0000003814,"c":0.000000383,"v":0.0,"t":1721516400}
+{"o":0.000000383,"h":0.0000003847,"l":0.0000003817,"c":0.0000003842,"v":0.0,"t":1721520000}
+{"o":0.0000003842,"h":0.0000003844,"l":0.000000381,"c":0.000000382,"v":0.0,"t":1721523600}
+{"o":0.000000382,"h":0.0000003831,"l":0.0000003789,"c":0.0000003829,"v":0.0,"t":1721527200}
+{"o":0.0000003829,"h":0.0000003841,"l":0.0000003493,"c":0.000000351,"v":3684.37598,"t":1721530800}
+{"o":0.000000351,"h":0.0000003515,"l":0.0000003498,"c":0.0000003511,"v":0.0,"t":1721534400}
+{"o":0.0000003511,"h":0.0000003523,"l":0.0000003505,"c":0.0000003511,"v":0.0,"t":1721538000}
+{"o":0.0000003511,"h":0.0000003551,"l":0.0000003506,"c":0.0000003547,"v":604.1564,"t":1721541600}
+{"o":0.0000003547,"h":0.0000003591,"l":0.0000003536,"c":0.0000003585,"v":81384.54395,"t":1721545200}
+{"o":0.0000003585,"h":0.0000003586,"l":0.0000003572,"c":0.0000003582,"v":604.1564,"t":1721548800}
+{"o":0.0000003582,"h":0.0000003586,"l":0.0000003557,"c":0.0000003557,"v":0.0,"t":1721552400}
+{"o":0.0000003557,"h":0.0000003568,"l":0.000000355,"c":0.0000003567,"v":0.0,"t":1721556000}
+{"o":0.0000003567,"h":0.0000003569,"l":0.0000003551,"c":0.0000003553,"v":1208.3128,"t":1721559600}
+{"o":0.0000003553,"h":0.0000003563,"l":0.0000003524,"c":0.0000003538,"v":44970.5362,"t":1721563200}
+{"o":0.0000003538,"h":0.000000356,"l":0.0000003524,"c":0.0000003548,"v":1507.159,"t":1721566800}
+{"o":0.0000003548,"h":0.0000003563,"l":0.0000003498,"c":0.0000003507,"v":2000.6,"t":1721570400}
+{"o":0.0000003507,"h":0.0000003526,"l":0.0000003458,"c":0.000000348,"v":1208.3128,"t":1721574000}
+{"o":0.000000348,"h":0.0000003497,"l":0.0000003445,"c":0.0000003449,"v":604.1564,"t":1721577600}
+{"o":0.0000003449,"h":0.0000003804,"l":0.0000003445,"c":0.0000003786,"v":711074.23436,"t":1721581200}
+{"o":0.0000003786,"h":0.000000385,"l":0.0000003694,"c":0.0000003755,"v":0.0,"t":1721584800}
+{"o":0.0000003755,"h":0.0000003769,"l":0.000000369,"c":0.0000003692,"v":604.1564,"t":1721588400}
+{"o":0.0000003692,"h":0.0000003702,"l":0.000000356,"c":0.0000003605,"v":0.0,"t":1721592000}
+{"o":0.0000003605,"h":0.0000003621,"l":0.0000003556,"c":0.0000003565,"v":0.0,"t":1721595600}
+{"o":0.0000003565,"h":0.0000003629,"l":0.0000003563,"c":0.0000003573,"v":1208.3128,"t":1721599200}
+{"o":0.0000003573,"h":0.000000358,"l":0.0000003543,"c":0.0000003563,"v":0.0,"t":1721602800}
+{"o":0.0000003563,"h":0.0000003596,"l":0.0000003539,"c":0.0000003591,"v":0.0,"t":1721606400}
+{"o":0.0000003591,"h":0.0000003625,"l":0.0000003585,"c":0.0000003622,"v":1208.3128,"t":1721610000}
+{"o":0.0000003622,"h":0.0000003629,"l":0.0000003587,"c":0.0000003604,"v":0.0,"t":1721613600}
+{"o":0.0000003604,"h":0.0000003738,"l":0.00000036,"c":0.0000003734,"v":2000.6,"t":1721617200}
+{"o":0.0000003734,"h":0.000000374,"l":0.000000371,"c":0.000000372,"v":21100.226,"t":1721620800}
+{"o":0.000000372,"h":0.0000003784,"l":0.0000003715,"c":0.0000003761,"v":0.0,"t":1721624400}
+{"o":0.0000003761,"h":0.0000003782,"l":0.0000003744,"c":0.0000003757,"v":604.1564,"t":1721628000}
+{"o":0.0000003757,"h":0.0000003796,"l":0.0000003757,"c":0.000000378,"v":604.1564,"t":1721631600}
+{"o":0.000000378,"h":0.0000003813,"l":0.000000376,"c":0.0000003804,"v":0.0,"t":1721635200}
+{"o":0.0000003804,"h":0.0000003815,"l":0.0000003768,"c":0.0000003768,"v":0.0,"t":1721638800}
+{"o":0.0000003768,"h":0.0000003774,"l":0.0000003725,"c":0.0000003758,"v":0.0,"t":1721642400}
+{"o":0.0000003758,"h":0.0000003762,"l":0.0000003728,"c":0.0000003733,"v":0.0,"t":1721646000}
+{"o":0.0000003733,"h":0.0000003758,"l":0.0000003722,"c":0.0000003738,"v":604.1564,"t":1721649600}
+{"o":0.0000003738,"h":0.0000003786,"l":0.0000003709,"c":0.0000003773,"v":0.0,"t":1721653200}
+{"o":0.0000003773,"h":0.0000003806,"l":0.0000003636,"c":0.0000003677,"v":379054.4649,"t":1721656800}
+{"o":0.0000003677,"h":0.0000003699,"l":0.0000003626,"c":0.0000003643,"v":0.0,"t":1721660400}
+{"o":0.0000003643,"h":0.000000366,"l":0.0000003625,"c":0.0000003655,"v":0.0,"t":1721664000}
+{"o":0.0000003655,"h":0.0000003666,"l":0.0000003553,"c":0.0000003556,"v":83635.00472,"t":1721667600}
+{"o":0.0000003556,"h":0.0000003562,"l":0.0000003524,"c":0.000000356,"v":604.1564,"t":1721671200}
+{"o":0.000000356,"h":0.0000003565,"l":0.000000352,"c":0.0000003524,"v":0.0,"t":1721674800}
+{"o":0.0000003524,"h":0.0000003545,"l":0.0000003514,"c":0.000000353,"v":1812.4692,"t":1721678400}
+{"o":0.000000353,"h":0.0000003584,"l":0.000000353,"c":0.0000003577,"v":0.0,"t":1721682000}
+{"o":0.0000003577,"h":0.0000003621,"l":0.0000003576,"c":0.000000361,"v":604.1564,"t":1721685600}
+{"o":0.000000361,"h":0.0000003637,"l":0.0000003592,"c":0.0000003602,"v":0.0,"t":1721689200}
+{"o":0.0000003602,"h":0.0000003606,"l":0.0000003569,"c":0.0000003603,"v":7309.4482,"t":1721692800}
+{"o":0.0000003603,"h":0.0000003631,"l":0.0000003592,"c":0.0000003614,"v":0.0,"t":1721696400}
+{"o":0.0000003614,"h":0.0000003638,"l":0.000000359,"c":0.0000003591,"v":0.0,"t":1721700000}
+{"o":0.0000003591,"h":0.0000003603,"l":0.0000003583,"c":0.0000003599,"v":0.0,"t":1721703600}
+{"o":0.0000003599,"h":0.0000003674,"l":0.0000003598,"c":0.0000003669,"v":0.0,"t":1721707200}
+{"o":0.0000003669,"h":0.000000371,"l":0.0000003665,"c":0.0000003695,"v":0.0,"t":1721710800}
+{"o":0.0000003695,"h":0.0000003703,"l":0.0000003662,"c":0.0000003682,"v":0.0,"t":1721714400}
+{"o":0.0000003682,"h":0.0000003688,"l":0.0000003656,"c":0.0000003662,"v":604.1564,"t":1721718000}
+{"o":0.0000003662,"h":0.0000003668,"l":0.0000003619,"c":0.0000003635,"v":0.0,"t":1721721600}
+{"o":0.0000003635,"h":0.0000003647,"l":0.0000003616,"c":0.0000003624,"v":0.0,"t":1721725200}
+{"o":0.0000003624,"h":0.0000003635,"l":0.0000003607,"c":0.0000003635,"v":0.0,"t":1721728800}
+{"o":0.0000003635,"h":0.0000003701,"l":0.0000003635,"c":0.0000003671,"v":0.0,"t":1721732400}
+{"o":0.0000003671,"h":0.0000003698,"l":0.0000003661,"c":0.0000003674,"v":0.0,"t":1721736000}
+{"o":0.0000003674,"h":0.0000003742,"l":0.0000003664,"c":0.0000003707,"v":0.0,"t":1721739600}
+{"o":0.0000003707,"h":0.0000003712,"l":0.0000003604,"c":0.0000003608,"v":28657.2064,"t":1721743200}
+{"o":0.0000003608,"h":0.0000003657,"l":0.0000003606,"c":0.0000003641,"v":0.0,"t":1721746800}
+{"o":0.0000003641,"h":0.0000003751,"l":0.0000003632,"c":0.0000003746,"v":0.0,"t":1721750400}
+{"o":0.0000003746,"h":0.0000003767,"l":0.0000003694,"c":0.00000037,"v":0.0,"t":1721754000}
+{"o":0.00000037,"h":0.0000003729,"l":0.0000003687,"c":0.0000003725,"v":0.0,"t":1721757600}
+{"o":0.0000003725,"h":0.0000003747,"l":0.0000003699,"c":0.0000003738,"v":0.0,"t":1721761200}
+{"o":0.0000003738,"h":0.0000003741,"l":0.0000003689,"c":0.0000003698,"v":0.0,"t":1721764800}
+{"o":0.0000003698,"h":0.0000003715,"l":0.0000003677,"c":0.0000003715,"v":0.0,"t":1721768400}
+{"o":0.0000003715,"h":0.000000375,"l":0.0000003701,"c":0.0000003719,"v":0.0,"t":1721772000}
+{"o":0.0000003719,"h":0.0000003754,"l":0.0000003708,"c":0.0000003716,"v":0.0,"t":1721775600}
+{"o":0.0000003716,"h":0.0000003771,"l":0.0000003688,"c":0.000000377,"v":2675.17244,"t":1721779200}
+{"o":0.000000377,"h":0.0000003773,"l":0.0000003721,"c":0.0000003758,"v":0.0,"t":1721782800}
+{"o":0.0000003758,"h":0.0000003769,"l":0.0000003691,"c":0.0000003693,"v":37237.6564,"t":1721786400}
+{"o":0.0000003693,"h":0.0000003706,"l":0.0000003668,"c":0.0000003686,"v":0.0,"t":1721790000}
+{"o":0.0000003686,"h":0.0000003704,"l":0.0000003682,"c":0.0000003689,"v":0.0,"t":1721793600}
+{"o":0.0000003689,"h":0.0000003717,"l":0.0000003688,"c":0.0000003697,"v":0.0,"t":1721797200}
+{"o":0.0000003697,"h":0.0000003706,"l":0.0000003664,"c":0.0000003673,"v":2000.6,"t":1721800800}
+{"o":0.0000003673,"h":0.000000368,"l":0.0000003656,"c":0.0000003665,"v":604.1564,"t":1721804400}
+{"o":0.0000003665,"h":0.0000003676,"l":0.0000003599,"c":0.0000003613,"v":0.0,"t":1721808000}
+{"o":0.0000003613,"h":0.0000003629,"l":0.0000003606,"c":0.0000003617,"v":0.0,"t":1721811600}
+{"o":0.0000003617,"h":0.0000003622,"l":0.0000003593,"c":0.0000003597,"v":604.1564,"t":1721815200}
+{"o":0.0000003597,"h":0.0000003598,"l":0.0000003577,"c":0.0000003591,"v":0.0,"t":1721818800}
+{"o":0.0000003591,"h":0.0000003622,"l":0.0000003587,"c":0.0000003617,"v":0.0,"t":1721822400}
+{"o":0.0000003617,"h":0.000000362,"l":0.0000003566,"c":0.00000036,"v":604.1564,"t":1721826000}
+{"o":0.00000036,"h":0.0000003605,"l":0.000000351,"c":0.0000003526,"v":0.0,"t":1721829600}
+{"o":0.0000003526,"h":0.0000003592,"l":0.0000003513,"c":0.000000359,"v":0.0,"t":1721833200}
+{"o":0.000000359,"h":0.0000003618,"l":0.0000003533,"c":0.0000003533,"v":6309.1482,"t":1721836800}
+{"o":0.0000003533,"h":0.0000003536,"l":0.0000003495,"c":0.0000003513,"v":0.0,"t":1721840400}
+{"o":0.0000003513,"h":0.0000003595,"l":0.0000003511,"c":0.0000003587,"v":0.0,"t":1721844000}
+{"o":0.0000003587,"h":0.0000003598,"l":0.0000003543,"c":0.0000003581,"v":0.0,"t":1721847600}
+{"o":0.0000003581,"h":0.0000003581,"l":0.0000003521,"c":0.0000003525,"v":63105.3564,"t":1721851200}
+{"o":0.0000003525,"h":0.0000003614,"l":0.0000003522,"c":0.0000003577,"v":0.0,"t":1721854800}
+{"o":0.0000003577,"h":0.0000003583,"l":0.0000003542,"c":0.000000358,"v":0.0,"t":1721858400}
+{"o":0.000000358,"h":0.0000003606,"l":0.0000003544,"c":0.0000003547,"v":12623.3871,"t":1721862000}
+{"o":0.0000003547,"h":0.0000003565,"l":0.0000003516,"c":0.0000003537,"v":0.0,"t":1721865600}
+{"o":0.0000003537,"h":0.0000003685,"l":0.0000003537,"c":0.0000003618,"v":5079.21611,"t":1721869200}
+{"o":0.0000003618,"h":0.0000003834,"l":0.0000003618,"c":0.000000378,"v":237386.93352,"t":1721872800}
+{"o":0.000000378,"h":0.0000003813,"l":0.0000003773,"c":0.0000003784,"v":0.0,"t":1721876400}
+{"o":0.0000003784,"h":0.0000003809,"l":0.0000003736,"c":0.0000003752,"v":0.0,"t":1721880000}
+{"o":0.0000003752,"h":0.0000003791,"l":0.0000003734,"c":0.0000003785,"v":2416.6256,"t":1721883600}
+{"o":0.0000003785,"h":0.0000003803,"l":0.0000003754,"c":0.0000003762,"v":0.0,"t":1721887200}
+{"o":0.0000003762,"h":0.0000003813,"l":0.0000003751,"c":0.000000381,"v":0.0,"t":1721890800}
+{"o":0.000000381,"h":0.0000003871,"l":0.0000003776,"c":0.0000003835,"v":3000.9,"t":1721894400}
+{"o":0.0000003835,"h":0.000000385,"l":0.0000003813,"c":0.0000003843,"v":0.0,"t":1721898000}
+{"o":0.0000003843,"h":0.0000003907,"l":0.0000003841,"c":0.0000003888,"v":0.0,"t":1721901600}
+{"o":0.0000003888,"h":0.0000003894,"l":0.0000003856,"c":0.0000003868,"v":0.0,"t":1721905200}
+{"o":0.0000003868,"h":0.0000003926,"l":0.0000003845,"c":0.0000003899,"v":0.0,"t":1721908800}
+{"o":0.0000003899,"h":0.0000003921,"l":0.0000003869,"c":0.0000003885,"v":0.0,"t":1721912400}
+{"o":0.0000003885,"h":0.0000003939,"l":0.0000003807,"c":0.000000381,"v":3014.318,"t":1721916000}
+{"o":0.000000381,"h":0.0000003848,"l":0.0000003794,"c":0.0000003831,"v":0.0,"t":1721919600}
+{"o":0.0000003831,"h":0.0000003851,"l":0.0000003785,"c":0.0000003824,"v":0.0,"t":1721923200}
+{"o":0.0000003824,"h":0.0000003849,"l":0.0000003798,"c":0.0000003831,"v":9042.954,"t":1721926800}
+{"o":0.0000003831,"h":0.0000003905,"l":0.0000003816,"c":0.0000003892,"v":0.0,"t":1721930400}
+{"o":0.0000003892,"h":0.0000003915,"l":0.0000003865,"c":0.000000388,"v":604.1564,"t":1721934000}
+{"o":0.000000388,"h":0.0000003941,"l":0.0000003826,"c":0.0000003826,"v":0.0,"t":1721937600}
+{"o":0.0000003826,"h":0.0000003844,"l":0.0000003779,"c":0.0000003795,"v":0.0,"t":1721941200}
+{"o":0.0000003795,"h":0.0000003812,"l":0.0000003775,"c":0.0000003786,"v":0.0,"t":1721944800}
+{"o":0.0000003786,"h":0.000000381,"l":0.0000003773,"c":0.0000003795,"v":0.0,"t":1721948400}
+{"o":0.0000003795,"h":0.0000003799,"l":0.000000376,"c":0.0000003772,"v":0.0,"t":1721952000}
+{"o":0.0000003772,"h":0.000000378,"l":0.0000003743,"c":0.0000003748,"v":0.0,"t":1721955600}
+{"o":0.0000003748,"h":0.0000003752,"l":0.0000003705,"c":0.0000003714,"v":0.0,"t":1721959200}
+{"o":0.0000003714,"h":0.0000003725,"l":0.0000003687,"c":0.0000003712,"v":0.0,"t":1721962800}
+{"o":0.0000003712,"h":0.0000003714,"l":0.0000003678,"c":0.0000003682,"v":0.0,"t":1721966400}
+{"o":0.0000003682,"h":0.0000003697,"l":0.000000367,"c":0.0000003685,"v":0.0,"t":1721970000}
+{"o":0.0000003685,"h":0.000000369,"l":0.000000367,"c":0.0000003681,"v":0.0,"t":1721973600}
+{"o":0.0000003681,"h":0.0000003692,"l":0.000000367,"c":0.000000369,"v":0.0,"t":1721977200}
+{"o":0.000000369,"h":0.0000003691,"l":0.0000003658,"c":0.0000003662,"v":0.0,"t":1721980800}
+{"o":0.0000003662,"h":0.0000003662,"l":0.0000003623,"c":0.0000003644,"v":0.0,"t":1721984400}
+{"o":0.0000003644,"h":0.000000366,"l":0.0000003631,"c":0.0000003652,"v":0.0,"t":1721988000}
+{"o":0.0000003652,"h":0.0000003662,"l":0.0000003644,"c":0.000000365,"v":0.0,"t":1721991600}
+{"o":0.000000365,"h":0.0000003668,"l":0.0000003635,"c":0.000000366,"v":1000.3,"t":1721995200}
+{"o":0.000000366,"h":0.0000003674,"l":0.0000003558,"c":0.000000357,"v":0.0,"t":1721998800}
+{"o":0.000000357,"h":0.000000364,"l":0.0000003562,"c":0.0000003604,"v":604.1564,"t":1722002400}
+{"o":0.0000003604,"h":0.0000003609,"l":0.000000358,"c":0.0000003593,"v":0.0,"t":1722006000}
+{"o":0.0000003593,"h":0.0000003609,"l":0.0000003582,"c":0.00000036,"v":0.0,"t":1722009600}
+{"o":0.00000036,"h":0.000000362,"l":0.0000003571,"c":0.0000003606,"v":11184.69646,"t":1722013200}
+{"o":0.0000003606,"h":0.0000003612,"l":0.0000003576,"c":0.0000003576,"v":2604.7564,"t":1722016800}
+{"o":0.0000003576,"h":0.0000003589,"l":0.0000003567,"c":0.0000003581,"v":604.1564,"t":1722020400}
+{"o":0.0000003581,"h":0.0000003605,"l":0.0000003579,"c":0.0000003595,"v":0.0,"t":1722024000}
+{"o":0.0000003595,"h":0.0000003602,"l":0.0000003568,"c":0.000000358,"v":0.0,"t":1722027600}
+{"o":0.000000358,"h":0.0000003587,"l":0.000000356,"c":0.0000003562,"v":0.0,"t":1722031200}
+{"o":0.0000003562,"h":0.000000357,"l":0.0000003553,"c":0.0000003566,"v":0.0,"t":1722034800}
+{"o":0.0000003566,"h":0.0000003588,"l":0.0000003559,"c":0.0000003577,"v":0.0,"t":1722038400}
+{"o":0.0000003577,"h":0.0000003595,"l":0.0000003576,"c":0.0000003592,"v":0.0,"t":1722042000}
+{"o":0.0000003592,"h":0.0000003599,"l":0.0000003544,"c":0.0000003548,"v":0.0,"t":1722045600}
+{"o":0.0000003548,"h":0.0000003576,"l":0.000000353,"c":0.0000003572,"v":0.0,"t":1722049200}
+{"o":0.0000003572,"h":0.0000003575,"l":0.0000003547,"c":0.0000003547,"v":604.1564,"t":1722052800}
+{"o":0.0000003547,"h":0.0000003554,"l":0.0000003527,"c":0.0000003552,"v":0.0,"t":1722056400}
+{"o":0.0000003552,"h":0.0000003555,"l":0.0000003529,"c":0.0000003532,"v":0.0,"t":1722060000}
+{"o":0.0000003532,"h":0.0000003549,"l":0.0000003505,"c":0.0000003512,"v":0.0,"t":1722063600}
+{"o":0.0000003512,"h":0.0000003512,"l":0.0000003484,"c":0.0000003486,"v":0.0,"t":1722067200}
+{"o":0.0000003486,"h":0.0000003504,"l":0.0000003486,"c":0.0000003501,"v":0.0,"t":1722070800}
+{"o":0.0000003501,"h":0.0000003522,"l":0.0000003496,"c":0.0000003517,"v":6913.3046,"t":1722074400}
+{"o":0.0000003517,"h":0.0000003537,"l":0.0000003512,"c":0.0000003515,"v":3240.9658,"t":1722078000}
+{"o":0.0000003515,"h":0.0000003515,"l":0.0000003487,"c":0.0000003501,"v":0.0,"t":1722081600}
+{"o":0.0000003501,"h":0.0000003505,"l":0.0000003461,"c":0.0000003475,"v":0.0,"t":1722085200}
+{"o":0.0000003475,"h":0.0000003533,"l":0.0000003471,"c":0.0000003518,"v":0.0,"t":1722088800}
+{"o":0.0000003518,"h":0.0000003589,"l":0.0000003513,"c":0.0000003571,"v":0.0,"t":1722092400}
+{"o":0.0000003571,"h":0.0000003589,"l":0.0000003545,"c":0.0000003574,"v":25575.62655,"t":1722096000}
+{"o":0.0000003574,"h":0.0000003599,"l":0.0000003559,"c":0.0000003593,"v":0.0,"t":1722099600}
+{"o":0.0000003593,"h":0.0000003596,"l":0.0000003552,"c":0.0000003583,"v":0.0,"t":1722103200}
+{"o":0.0000003583,"h":0.000000362,"l":0.0000003576,"c":0.0000003579,"v":0.0,"t":1722106800}
+{"o":0.0000003579,"h":0.0000003646,"l":0.0000003545,"c":0.0000003548,"v":0.0,"t":1722110400}
+{"o":0.0000003548,"h":0.000000357,"l":0.0000003479,"c":0.0000003492,"v":0.0,"t":1722114000}
+{"o":0.0000003492,"h":0.0000003506,"l":0.0000003478,"c":0.0000003499,"v":0.0,"t":1722117600}
+{"o":0.0000003499,"h":0.0000003537,"l":0.0000003499,"c":0.0000003531,"v":0.0,"t":1722121200}
+{"o":0.0000003531,"h":0.000000356,"l":0.0000003508,"c":0.0000003513,"v":1000.3,"t":1722124800}
+{"o":0.0000003513,"h":0.0000003515,"l":0.0000003481,"c":0.0000003498,"v":0.0,"t":1722128400}
+{"o":0.0000003498,"h":0.0000003517,"l":0.0000003489,"c":0.000000351,"v":0.0,"t":1722132000}
+{"o":0.000000351,"h":0.000000353,"l":0.0000003508,"c":0.0000003524,"v":0.0,"t":1722135600}
+{"o":0.0000003524,"h":0.0000003566,"l":0.0000003514,"c":0.0000003565,"v":0.0,"t":1722139200}
+{"o":0.0000003565,"h":0.0000003587,"l":0.0000003551,"c":0.0000003557,"v":0.0,"t":1722142800}
+{"o":0.0000003557,"h":0.0000003576,"l":0.0000003552,"c":0.0000003566,"v":0.0,"t":1722146400}
+{"o":0.0000003566,"h":0.0000003575,"l":0.000000353,"c":0.0000003534,"v":0.0,"t":1722150000}
+{"o":0.0000003534,"h":0.0000003549,"l":0.0000003521,"c":0.0000003536,"v":0.0,"t":1722153600}
+{"o":0.0000003536,"h":0.000000354,"l":0.000000352,"c":0.0000003537,"v":0.0,"t":1722157200}
+{"o":0.0000003537,"h":0.0000003541,"l":0.0000003516,"c":0.0000003521,"v":604.1564,"t":1722160800}
+{"o":0.0000003521,"h":0.0000003522,"l":0.0000003492,"c":0.0000003503,"v":1604.4564,"t":1722164400}
+{"o":0.0000003503,"h":0.0000003512,"l":0.0000003482,"c":0.0000003492,"v":0.0,"t":1722168000}
+{"o":0.0000003492,"h":0.0000003498,"l":0.0000003477,"c":0.0000003482,"v":0.0,"t":1722171600}
+{"o":0.0000003482,"h":0.0000003525,"l":0.0000003477,"c":0.0000003513,"v":0.0,"t":1722175200}
+{"o":0.0000003513,"h":0.0000003531,"l":0.0000003507,"c":0.0000003525,"v":0.0,"t":1722178800}
+{"o":0.0000003525,"h":0.0000003538,"l":0.0000003508,"c":0.0000003534,"v":0.0,"t":1722182400}
+{"o":0.0000003534,"h":0.0000003544,"l":0.0000003519,"c":0.0000003528,"v":7929.6311,"t":1722186000}
+{"o":0.0000003528,"h":0.0000003534,"l":0.0000003497,"c":0.0000003504,"v":0.0,"t":1722189600}
+{"o":0.0000003504,"h":0.0000003519,"l":0.0000003496,"c":0.0000003511,"v":0.0,"t":1722193200}
+{"o":0.0000003511,"h":0.0000003518,"l":0.0000003499,"c":0.0000003502,"v":0.0,"t":1722196800}
+{"o":0.0000003502,"h":0.0000003531,"l":0.0000003429,"c":0.0000003444,"v":278837.73137,"t":1722200400}
+{"o":0.0000003444,"h":0.0000003479,"l":0.0000003435,"c":0.0000003465,"v":0.0,"t":1722204000}
+{"o":0.0000003465,"h":0.0000003472,"l":0.0000003433,"c":0.0000003437,"v":0.0,"t":1722207600}
+{"o":0.0000003437,"h":0.0000003447,"l":0.000000336,"c":0.0000003379,"v":0.0,"t":1722211200}
+{"o":0.0000003379,"h":0.0000003394,"l":0.0000003363,"c":0.0000003388,"v":604.1564,"t":1722214800}
+{"o":0.0000003388,"h":0.0000003394,"l":0.0000003302,"c":0.0000003306,"v":0.0,"t":1722218400}
+{"o":0.0000003306,"h":0.0000003316,"l":0.0000003288,"c":0.0000003307,"v":0.0,"t":1722222000}
+{"o":0.0000003307,"h":0.0000003312,"l":0.0000003215,"c":0.0000003217,"v":10893.2462,"t":1722225600}
+{"o":0.0000003217,"h":0.0000003228,"l":0.0000003211,"c":0.0000003217,"v":0.0,"t":1722229200}
+{"o":0.0000003217,"h":0.0000003234,"l":0.0000003214,"c":0.0000003231,"v":604.1564,"t":1722232800}
+{"o":0.0000003231,"h":0.0000003258,"l":0.0000003226,"c":0.0000003239,"v":0.0,"t":1722236400}
+{"o":0.0000003239,"h":0.0000003255,"l":0.000000318,"c":0.0000003193,"v":241486.31,"t":1722240000}
+{"o":0.0000003193,"h":0.0000003198,"l":0.0000003185,"c":0.0000003187,"v":0.0,"t":1722243600}
+{"o":0.0000003187,"h":0.0000003209,"l":0.0000003187,"c":0.0000003206,"v":0.0,"t":1722247200}
+{"o":0.0000003206,"h":0.0000003214,"l":0.0000003188,"c":0.0000003205,"v":0.0,"t":1722250800}
+{"o":0.0000003205,"h":0.0000003209,"l":0.0000003169,"c":0.0000003178,"v":0.0,"t":1722254400}
+{"o":0.0000003178,"h":0.0000003214,"l":0.0000003174,"c":0.0000003209,"v":0.0,"t":1722258000}
+{"o":0.0000003209,"h":0.0000003276,"l":0.0000003149,"c":0.0000003205,"v":7535.795,"t":1722261600}
+{"o":0.0000003205,"h":0.0000003239,"l":0.0000003195,"c":0.0000003215,"v":0.0,"t":1722265200}
+{"o":0.0000003215,"h":0.0000003265,"l":0.0000003207,"c":0.0000003255,"v":0.0,"t":1722268800}
+{"o":0.0000003255,"h":0.0000003313,"l":0.0000003217,"c":0.0000003258,"v":325715.97518,"t":1722272400}
+{"o":0.0000003258,"h":0.0000003294,"l":0.0000003244,"c":0.0000003275,"v":326350.69786,"t":1722276000}
+{"o":0.0000003275,"h":0.0000003287,"l":0.0000003254,"c":0.0000003255,"v":0.0,"t":1722279600}
+{"o":0.0000003255,"h":0.0000003275,"l":0.0000003234,"c":0.0000003273,"v":0.0,"t":1722283200}
+{"o":0.0000003273,"h":0.0000003323,"l":0.0000003271,"c":0.0000003307,"v":0.0,"t":1722286800}
+{"o":0.0000003307,"h":0.0000003321,"l":0.0000003284,"c":0.0000003319,"v":0.0,"t":1722290400}
+{"o":0.0000003319,"h":0.0000003348,"l":0.0000003311,"c":0.0000003332,"v":0.0,"t":1722294000}
+{"o":0.0000003332,"h":0.0000003356,"l":0.0000003309,"c":0.0000003326,"v":0.0,"t":1722297600}
+{"o":0.0000003326,"h":0.0000003373,"l":0.0000003272,"c":0.0000003331,"v":9609.2244,"t":1722301200}
+{"o":0.0000003331,"h":0.0000003351,"l":0.0000003308,"c":0.0000003322,"v":0.0,"t":1722304800}
+{"o":0.0000003322,"h":0.0000003329,"l":0.0000003288,"c":0.0000003291,"v":0.0,"t":1722308400}
+{"o":0.0000003291,"h":0.0000003298,"l":0.0000003266,"c":0.0000003266,"v":604.1564,"t":1722312000}
+{"o":0.0000003266,"h":0.0000003315,"l":0.0000003254,"c":0.0000003302,"v":0.0,"t":1722315600}
+{"o":0.0000003302,"h":0.0000003306,"l":0.0000003286,"c":0.0000003293,"v":0.0,"t":1722319200}
+{"o":0.0000003293,"h":0.0000003296,"l":0.0000003273,"c":0.0000003294,"v":0.0,"t":1722322800}
+{"o":0.0000003294,"h":0.0000003322,"l":0.0000003287,"c":0.0000003319,"v":0.0,"t":1722326400}
+{"o":0.0000003319,"h":0.000000332,"l":0.0000003301,"c":0.000000331,"v":0.0,"t":1722330000}
+{"o":0.000000331,"h":0.0000003333,"l":0.0000003306,"c":0.0000003323,"v":0.0,"t":1722333600}
+{"o":0.0000003323,"h":0.0000003337,"l":0.0000003317,"c":0.000000332,"v":0.0,"t":1722337200}
+{"o":0.000000332,"h":0.0000003351,"l":0.0000003311,"c":0.0000003313,"v":0.0,"t":1722340800}
+{"o":0.0000003313,"h":0.0000003351,"l":0.0000003258,"c":0.0000003313,"v":136960.6986,"t":1722344400}
+{"o":0.0000003313,"h":0.0000003328,"l":0.0000003238,"c":0.0000003262,"v":6913.3046,"t":1722348000}
+{"o":0.0000003262,"h":0.000000329,"l":0.0000003239,"c":0.0000003255,"v":0.0,"t":1722351600}
+{"o":0.0000003255,"h":0.0000003329,"l":0.0000003245,"c":0.0000003312,"v":332079.96525,"t":1722355200}
+{"o":0.0000003312,"h":0.0000003363,"l":0.0000003311,"c":0.0000003358,"v":0.0,"t":1722358800}
+{"o":0.0000003358,"h":0.0000003372,"l":0.000000334,"c":0.0000003348,"v":0.0,"t":1722362400}
+{"o":0.0000003348,"h":0.0000003379,"l":0.0000003343,"c":0.0000003348,"v":0.0,"t":1722366000}
+{"o":0.0000003348,"h":0.0000003394,"l":0.0000003311,"c":0.0000003315,"v":0.0,"t":1722369600}
+{"o":0.0000003315,"h":0.0000003328,"l":0.0000003311,"c":0.0000003319,"v":0.0,"t":1722373200}
+{"o":0.0000003319,"h":0.0000003334,"l":0.0000003317,"c":0.0000003322,"v":0.0,"t":1722376800}
+{"o":0.0000003322,"h":0.0000003331,"l":0.000000331,"c":0.0000003325,"v":0.0,"t":1722380400}
+{"o":0.0000003325,"h":0.0000003345,"l":0.0000003292,"c":0.0000003296,"v":0.0,"t":1722384000}
+{"o":0.0000003296,"h":0.0000003313,"l":0.0000003281,"c":0.0000003284,"v":0.0,"t":1722387600}
+{"o":0.0000003284,"h":0.0000003309,"l":0.0000003279,"c":0.0000003303,"v":0.0,"t":1722391200}
+{"o":0.0000003303,"h":0.0000003306,"l":0.0000003282,"c":0.0000003292,"v":0.0,"t":1722394800}
+{"o":0.0000003292,"h":0.0000003344,"l":0.000000329,"c":0.0000003326,"v":0.0,"t":1722398400}
+{"o":0.0000003326,"h":0.0000003343,"l":0.0000003276,"c":0.0000003279,"v":0.0,"t":1722402000}
+{"o":0.0000003279,"h":0.0000003282,"l":0.0000003244,"c":0.0000003248,"v":0.0,"t":1722405600}
+{"o":0.0000003248,"h":0.0000003258,"l":0.0000003241,"c":0.0000003254,"v":0.0,"t":1722409200}
+{"o":0.0000003254,"h":0.0000003266,"l":0.0000003236,"c":0.0000003239,"v":604.1564,"t":1722412800}
+{"o":0.0000003239,"h":0.0000003253,"l":0.0000003229,"c":0.0000003246,"v":604.1564,"t":1722416400}
+{"o":0.0000003246,"h":0.0000003273,"l":0.0000003196,"c":0.0000003222,"v":55560.5947,"t":1722420000}
+{"o":0.0000003222,"h":0.0000003237,"l":0.0000003212,"c":0.0000003231,"v":0.0,"t":1722423600}
+{"o":0.0000003231,"h":0.0000003241,"l":0.0000003187,"c":0.0000003209,"v":69476.10466,"t":1722427200}
+{"o":0.0000003209,"h":0.000000321,"l":0.0000003155,"c":0.0000003183,"v":0.0,"t":1722430800}
+{"o":0.0000003183,"h":0.0000003228,"l":0.0000003163,"c":0.000000322,"v":604.1564,"t":1722434400}
+{"o":0.000000322,"h":0.0000003234,"l":0.0000003185,"c":0.0000003205,"v":56164.7511,"t":1722438000}
+{"o":0.0000003205,"h":0.0000003214,"l":0.0000003171,"c":0.0000003202,"v":0.0,"t":1722441600}
+{"o":0.0000003202,"h":0.000000321,"l":0.0000003142,"c":0.0000003155,"v":22100.526,"t":1722445200}
+{"o":0.0000003155,"h":0.0000003208,"l":0.0000003119,"c":0.0000003145,"v":122495.0455,"t":1722448800}
+{"o":0.0000003145,"h":0.0000003247,"l":0.0000003133,"c":0.0000003219,"v":0.0,"t":1722452400}
+{"o":0.0000003219,"h":0.0000003278,"l":0.0000003214,"c":0.0000003276,"v":0.0,"t":1722456000}
+{"o":0.0000003276,"h":0.0000003292,"l":0.0000003245,"c":0.0000003269,"v":0.0,"t":1722459600}
+{"o":0.0000003269,"h":0.0000003307,"l":0.0000003269,"c":0.0000003279,"v":0.0,"t":1722463200}
+{"o":0.0000003279,"h":0.0000003312,"l":0.0000003277,"c":0.000000331,"v":0.0,"t":1722466800}
+{"o":0.000000331,"h":0.0000003321,"l":0.0000003287,"c":0.0000003305,"v":0.0,"t":1722470400}
+{"o":0.0000003305,"h":0.000000334,"l":0.0000003297,"c":0.0000003321,"v":604.1564,"t":1722474000}
+{"o":0.0000003321,"h":0.000000336,"l":0.0000003312,"c":0.0000003343,"v":604.1564,"t":1722477600}
+{"o":0.0000003343,"h":0.0000003374,"l":0.0000003343,"c":0.0000003371,"v":0.0,"t":1722481200}
+{"o":0.0000003371,"h":0.0000003424,"l":0.0000003361,"c":0.0000003412,"v":0.0,"t":1722484800}
+{"o":0.0000003412,"h":0.0000003424,"l":0.0000003354,"c":0.0000003363,"v":0.0,"t":1722488400}
+{"o":0.0000003363,"h":0.0000003376,"l":0.0000003308,"c":0.0000003333,"v":60127.9659,"t":1722492000}
+{"o":0.0000003333,"h":0.0000003345,"l":0.0000003286,"c":0.000000331,"v":60672.1436,"t":1722495600}
+{"o":0.000000331,"h":0.0000003312,"l":0.0000003287,"c":0.0000003288,"v":0.0,"t":1722499200}
+{"o":0.0000003288,"h":0.0000003314,"l":0.0000003277,"c":0.0000003311,"v":0.0,"t":1722502800}
+{"o":0.0000003311,"h":0.0000003315,"l":0.0000003291,"c":0.0000003293,"v":0.0,"t":1722506400}
+{"o":0.0000003293,"h":0.0000003305,"l":0.0000003276,"c":0.0000003282,"v":604.1564,"t":1722510000}
+{"o":0.0000003282,"h":0.0000003286,"l":0.0000003248,"c":0.0000003257,"v":604.1564,"t":1722513600}
+{"o":0.0000003257,"h":0.0000003293,"l":0.0000003249,"c":0.0000003282,"v":0.0,"t":1722517200}
+{"o":0.0000003282,"h":0.0000003383,"l":0.0000003275,"c":0.0000003383,"v":0.0,"t":1722520800}
+{"o":0.0000003383,"h":0.0000003449,"l":0.0000003375,"c":0.0000003423,"v":0.0,"t":1722524400}
+{"o":0.0000003423,"h":0.0000003472,"l":0.0000003419,"c":0.0000003432,"v":604.1564,"t":1722528000}
+{"o":0.0000003432,"h":0.000000349,"l":0.000000343,"c":0.0000003434,"v":604.1564,"t":1722531600}
+{"o":0.0000003434,"h":0.0000003527,"l":0.0000003408,"c":0.0000003458,"v":50604.1564,"t":1722535200}
+{"o":0.0000003458,"h":0.0000003461,"l":0.00000034,"c":0.0000003405,"v":604.1564,"t":1722538800}
+{"o":0.0000003405,"h":0.0000003431,"l":0.0000003348,"c":0.0000003354,"v":0.0,"t":1722542400}
+{"o":0.0000003354,"h":0.000000336,"l":0.0000003297,"c":0.0000003324,"v":0.0,"t":1722546000}
+{"o":0.0000003324,"h":0.0000003329,"l":0.0000003283,"c":0.0000003302,"v":0.0,"t":1722549600}
+{"o":0.0000003302,"h":0.0000003312,"l":0.0000003286,"c":0.0000003305,"v":1604.4564,"t":1722553200}
+{"o":0.0000003305,"h":0.0000003312,"l":0.0000003263,"c":0.000000331,"v":0.0,"t":1722556800}
+{"o":0.000000331,"h":0.0000003366,"l":0.0000003286,"c":0.0000003338,"v":55560.5947,"t":1722560400}
+{"o":0.0000003338,"h":0.0000003398,"l":0.0000003322,"c":0.0000003363,"v":0.0,"t":1722564000}
+{"o":0.0000003363,"h":0.0000003377,"l":0.0000003331,"c":0.0000003341,"v":0.0,"t":1722567600}
+{"o":0.0000003341,"h":0.0000003352,"l":0.0000003324,"c":0.0000003324,"v":0.0,"t":1722571200}
+{"o":0.0000003324,"h":0.0000003385,"l":0.0000003323,"c":0.0000003381,"v":0.0,"t":1722574800}
+{"o":0.0000003381,"h":0.0000003451,"l":0.0000003372,"c":0.0000003388,"v":1601.5374,"t":1722578400}
+{"o":0.0000003388,"h":0.0000003428,"l":0.000000338,"c":0.00000034,"v":604.1564,"t":1722582000}
+{"o":0.00000034,"h":0.0000003423,"l":0.0000003347,"c":0.0000003349,"v":6406.1496,"t":1722585600}
+{"o":0.0000003349,"h":0.000000335,"l":0.0000003324,"c":0.0000003335,"v":0.0,"t":1722589200}
+{"o":0.0000003335,"h":0.0000003348,"l":0.0000003315,"c":0.0000003325,"v":0.0,"t":1722592800}
+{"o":0.0000003325,"h":0.0000003332,"l":0.0000003306,"c":0.0000003326,"v":0.0,"t":1722596400}
+{"o":0.0000003326,"h":0.0000003367,"l":0.0000003306,"c":0.0000003334,"v":604.1564,"t":1722600000}
+{"o":0.0000003334,"h":0.000000336,"l":0.0000003262,"c":0.0000003291,"v":604.1564,"t":1722603600}
+{"o":0.0000003291,"h":0.0000003511,"l":0.0000003287,"c":0.0000003466,"v":0.0,"t":1722607200}
+{"o":0.0000003466,"h":0.0000003576,"l":0.0000003456,"c":0.0000003484,"v":0.0,"t":1722610800}
+{"o":0.0000003484,"h":0.0000003543,"l":0.0000003472,"c":0.000000354,"v":604.1564,"t":1722614400}
+{"o":0.000000354,"h":0.0000003563,"l":0.0000003495,"c":0.0000003539,"v":0.0,"t":1722618000}
+{"o":0.0000003539,"h":0.0000003582,"l":0.000000353,"c":0.0000003567,"v":0.0,"t":1722621600}
+{"o":0.0000003567,"h":0.0000003647,"l":0.000000356,"c":0.0000003615,"v":0.0,"t":1722625200}
+{"o":0.0000003615,"h":0.0000003646,"l":0.0000003553,"c":0.0000003568,"v":0.0,"t":1722628800}
+{"o":0.0000003568,"h":0.0000003631,"l":0.0000003513,"c":0.0000003523,"v":55560.5947,"t":1722632400}
+{"o":0.0000003523,"h":0.0000003576,"l":0.0000003514,"c":0.0000003565,"v":0.0,"t":1722636000}
+{"o":0.0000003565,"h":0.0000003606,"l":0.000000354,"c":0.0000003565,"v":0.0,"t":1722639600}
+{"o":0.0000003565,"h":0.000000363,"l":0.0000003537,"c":0.0000003604,"v":0.0,"t":1722643200}
+{"o":0.0000003604,"h":0.0000003664,"l":0.000000357,"c":0.0000003582,"v":0.0,"t":1722646800}
+{"o":0.0000003582,"h":0.0000003618,"l":0.0000003566,"c":0.0000003617,"v":0.0,"t":1722650400}
+{"o":0.0000003617,"h":0.0000003629,"l":0.0000003545,"c":0.0000003547,"v":0.0,"t":1722654000}
+{"o":0.0000003547,"h":0.0000003601,"l":0.0000003546,"c":0.0000003592,"v":0.0,"t":1722657600}
+{"o":0.0000003592,"h":0.0000003603,"l":0.0000003569,"c":0.0000003586,"v":0.0,"t":1722661200}
+{"o":0.0000003586,"h":0.0000003645,"l":0.0000003566,"c":0.0000003601,"v":361541.15704,"t":1722664800}
+{"o":0.0000003601,"h":0.0000003622,"l":0.0000003579,"c":0.0000003621,"v":0.0,"t":1722668400}
+{"o":0.0000003621,"h":0.0000003682,"l":0.0000003615,"c":0.0000003653,"v":0.0,"t":1722672000}
+{"o":0.0000003653,"h":0.0000003701,"l":0.0000003636,"c":0.0000003636,"v":0.0,"t":1722675600}
+{"o":0.0000003636,"h":0.0000003652,"l":0.0000003611,"c":0.0000003619,"v":0.0,"t":1722679200}
+{"o":0.0000003619,"h":0.0000003628,"l":0.0000003599,"c":0.0000003603,"v":0.0,"t":1722682800}
+{"o":0.0000003603,"h":0.0000003615,"l":0.0000003575,"c":0.0000003597,"v":0.0,"t":1722686400}
+{"o":0.0000003597,"h":0.0000003628,"l":0.0000003593,"c":0.0000003612,"v":0.0,"t":1722690000}
+{"o":0.0000003612,"h":0.0000003636,"l":0.0000003591,"c":0.0000003629,"v":0.0,"t":1722693600}
+{"o":0.0000003629,"h":0.0000003761,"l":0.0000003612,"c":0.0000003757,"v":0.0,"t":1722697200}
+{"o":0.0000003757,"h":0.0000003798,"l":0.0000003722,"c":0.0000003765,"v":0.0,"t":1722700800}
+{"o":0.0000003765,"h":0.0000003886,"l":0.0000003748,"c":0.0000003857,"v":0.0,"t":1722704400}
+{"o":0.0000003857,"h":0.0000003928,"l":0.0000003844,"c":0.0000003877,"v":0.0,"t":1722708000}
+{"o":0.0000003877,"h":0.0000003912,"l":0.000000384,"c":0.0000003909,"v":0.0,"t":1722711600}
+{"o":0.0000003909,"h":0.000000392,"l":0.0000003856,"c":0.0000003898,"v":0.0,"t":1722715200}
+{"o":0.0000003898,"h":0.0000003914,"l":0.0000003771,"c":0.0000003784,"v":59523.8095,"t":1722718800}
+{"o":0.0000003784,"h":0.0000003808,"l":0.0000003776,"c":0.0000003784,"v":0.0,"t":1722722400}
+{"o":0.0000003784,"h":0.0000003799,"l":0.0000003755,"c":0.0000003792,"v":0.0,"t":1722726000}
+{"o":0.0000003792,"h":0.0000003799,"l":0.0000003748,"c":0.0000003751,"v":0.0,"t":1722729600}
+{"o":0.0000003751,"h":0.0000003809,"l":0.0000003747,"c":0.0000003752,"v":0.0,"t":1722733200}
+{"o":0.0000003752,"h":0.0000003754,"l":0.0000003701,"c":0.0000003716,"v":0.0,"t":1722736800}
+{"o":0.0000003716,"h":0.0000003753,"l":0.0000003707,"c":0.0000003745,"v":0.0,"t":1722740400}
+{"o":0.0000003745,"h":0.0000003783,"l":0.0000003741,"c":0.0000003781,"v":0.0,"t":1722744000}
+{"o":0.0000003781,"h":0.0000003784,"l":0.0000003742,"c":0.0000003764,"v":0.0,"t":1722747600}
+{"o":0.0000003764,"h":0.000000378,"l":0.0000003755,"c":0.0000003763,"v":0.0,"t":1722751200}
+{"o":0.0000003763,"h":0.0000003846,"l":0.000000376,"c":0.0000003839,"v":0.0,"t":1722754800}
+{"o":0.0000003839,"h":0.0000003873,"l":0.0000003791,"c":0.00000038,"v":0.0,"t":1722758400}
+{"o":0.00000038,"h":0.0000003809,"l":0.0000003766,"c":0.0000003768,"v":0.0,"t":1722762000}
+{"o":0.0000003768,"h":0.0000003791,"l":0.0000003729,"c":0.0000003734,"v":11717.9168,"t":1722765600}
+{"o":0.0000003734,"h":0.0000003756,"l":0.0000003722,"c":0.0000003748,"v":0.0,"t":1722769200}
+{"o":0.0000003748,"h":0.0000003758,"l":0.0000003708,"c":0.0000003712,"v":0.0,"t":1722772800}
+{"o":0.0000003712,"h":0.0000003744,"l":0.0000003707,"c":0.0000003743,"v":0.0,"t":1722776400}
+{"o":0.0000003743,"h":0.0000003926,"l":0.0000003738,"c":0.0000003905,"v":0.0,"t":1722780000}
+{"o":0.0000003905,"h":0.0000003988,"l":0.0000003905,"c":0.0000003985,"v":0.0,"t":1722783600}
+{"o":0.0000003985,"h":0.0000004054,"l":0.0000003934,"c":0.000000404,"v":0.0,"t":1722787200}
+{"o":0.000000404,"h":0.0000004098,"l":0.0000003961,"c":0.0000003986,"v":0.0,"t":1722790800}
+{"o":0.0000003986,"h":0.0000003999,"l":0.000000384,"c":0.0000003867,"v":0.0,"t":1722794400}
+{"o":0.0000003867,"h":0.0000003891,"l":0.0000003748,"c":0.0000003787,"v":0.0,"t":1722798000}
+{"o":0.0000003787,"h":0.0000003811,"l":0.00000037,"c":0.0000003769,"v":0.0,"t":1722801600}
+{"o":0.0000003769,"h":0.0000003843,"l":0.0000003766,"c":0.0000003831,"v":0.0,"t":1722805200}
+{"o":0.0000003831,"h":0.0000003845,"l":0.000000377,"c":0.0000003822,"v":0.0,"t":1722808800}
+{"o":0.0000003822,"h":0.0000003917,"l":0.0000003819,"c":0.000000389,"v":0.0,"t":1722812400}
+{"o":0.000000389,"h":0.0000004141,"l":0.0000003859,"c":0.0000004097,"v":0.0,"t":1722816000}
+{"o":0.0000004097,"h":0.0000004561,"l":0.0000004017,"c":0.0000004104,"v":0.0,"t":1722819600}
+{"o":0.0000004104,"h":0.0000004288,"l":0.0000004092,"c":0.0000004107,"v":0.0,"t":1722823200}
+{"o":0.0000004107,"h":0.0000004269,"l":0.0000004102,"c":0.0000004265,"v":0.0,"t":1722826800}
+{"o":0.0000004265,"h":0.0000004381,"l":0.000000413,"c":0.0000004341,"v":0.0,"t":1722830400}
+{"o":0.0000004341,"h":0.0000004825,"l":0.0000004333,"c":0.0000004546,"v":0.0,"t":1722834000}
+{"o":0.0000004546,"h":0.000000491,"l":0.0000004491,"c":0.0000004592,"v":604.1564,"t":1722837600}
+{"o":0.0000004592,"h":0.0000004675,"l":0.0000004323,"c":0.0000004374,"v":0.0,"t":1722841200}
+{"o":0.0000004374,"h":0.0000004501,"l":0.0000004337,"c":0.0000004447,"v":0.0,"t":1722844800}
+{"o":0.0000004447,"h":0.0000004636,"l":0.0000004399,"c":0.0000004515,"v":9854.19739,"t":1722848400}
+{"o":0.0000004515,"h":0.0000004777,"l":0.0000004494,"c":0.0000004658,"v":604.1564,"t":1722852000}
+{"o":0.0000004658,"h":0.0000004893,"l":0.0000004629,"c":0.0000004661,"v":0.0,"t":1722855600}
+{"o":0.0000004661,"h":0.0000004872,"l":0.0000004518,"c":0.0000004789,"v":70467.6456,"t":1722859200}
+{"o":0.0000004789,"h":0.000000488,"l":0.0000004314,"c":0.0000004362,"v":0.0,"t":1722862800}
+{"o":0.0000004362,"h":0.0000004365,"l":0.0000003945,"c":0.0000004064,"v":208944.87805,"t":1722866400}
+{"o":0.0000004064,"h":0.0000004132,"l":0.0000003956,"c":0.0000004032,"v":0.0,"t":1722870000}
+{"o":0.0000004032,"h":0.0000004045,"l":0.0000003804,"c":0.0000003941,"v":43059.212,"t":1722873600}
+{"o":0.0000003941,"h":0.0000003966,"l":0.0000003824,"c":0.000000385,"v":0.0,"t":1722877200}
+{"o":0.000000385,"h":0.0000004037,"l":0.0000003849,"c":0.0000004026,"v":0.0,"t":1722880800}
+{"o":0.0000004026,"h":0.0000004087,"l":0.0000003949,"c":0.0000004019,"v":0.0,"t":1722884400}
+{"o":0.0000004019,"h":0.0000004033,"l":0.0000003905,"c":0.0000003925,"v":0.0,"t":1722888000}
+{"o":0.0000003925,"h":0.000000397,"l":0.0000003829,"c":0.0000003942,"v":0.0,"t":1722891600}
+{"o":0.0000003942,"h":0.0000003958,"l":0.0000003858,"c":0.0000003909,"v":0.0,"t":1722895200}
+{"o":0.0000003909,"h":0.0000004013,"l":0.0000003845,"c":0.0000003988,"v":0.0,"t":1722898800}
+{"o":0.0000003988,"h":0.0000004001,"l":0.0000003718,"c":0.0000003726,"v":0.0,"t":1722902400}
+{"o":0.0000003726,"h":0.0000003772,"l":0.0000003664,"c":0.0000003716,"v":23580.4306,"t":1722906000}
+{"o":0.0000003716,"h":0.0000003726,"l":0.0000003649,"c":0.0000003694,"v":0.0,"t":1722909600}
+{"o":0.0000003694,"h":0.0000003746,"l":0.0000003685,"c":0.0000003716,"v":0.0,"t":1722913200}
+{"o":0.0000003716,"h":0.0000003749,"l":0.0000003647,"c":0.0000003651,"v":0.0,"t":1722916800}
+{"o":0.0000003651,"h":0.0000003696,"l":0.0000003585,"c":0.0000003591,"v":2675.17244,"t":1722920400}
+{"o":0.0000003591,"h":0.0000003637,"l":0.0000003572,"c":0.0000003634,"v":0.0,"t":1722924000}
+{"o":0.0000003634,"h":0.0000003674,"l":0.000000361,"c":0.0000003621,"v":0.0,"t":1722927600}
+{"o":0.0000003621,"h":0.0000003763,"l":0.0000003618,"c":0.000000374,"v":0.0,"t":1722931200}
+{"o":0.000000374,"h":0.0000003905,"l":0.0000003686,"c":0.0000003728,"v":954275.4293900001,"t":1722934800}
+{"o":0.0000003728,"h":0.0000003809,"l":0.0000003701,"c":0.0000003769,"v":114832.7571,"t":1722938400}
+{"o":0.0000003769,"h":0.0000003809,"l":0.0000003711,"c":0.0000003752,"v":6309.1482,"t":1722942000}
+{"o":0.0000003752,"h":0.0000003805,"l":0.0000003724,"c":0.0000003798,"v":0.0,"t":1722945600}
+{"o":0.0000003798,"h":0.0000003848,"l":0.0000003727,"c":0.0000003767,"v":0.0,"t":1722949200}
+{"o":0.0000003767,"h":0.0000003772,"l":0.0000003569,"c":0.0000003614,"v":0.0,"t":1722952800}
+{"o":0.0000003614,"h":0.0000003654,"l":0.0000003573,"c":0.0000003588,"v":604.1564,"t":1722956400}
+{"o":0.0000003588,"h":0.0000003608,"l":0.0000003534,"c":0.0000003549,"v":0.0,"t":1722960000}
+{"o":0.0000003549,"h":0.0000003612,"l":0.0000003504,"c":0.0000003602,"v":0.0,"t":1722963600}
+{"o":0.0000003602,"h":0.0000003625,"l":0.0000003539,"c":0.0000003581,"v":0.0,"t":1722967200}
+{"o":0.0000003581,"h":0.0000003625,"l":0.0000003478,"c":0.0000003521,"v":230136.81114,"t":1722970800}
+{"o":0.0000003521,"h":0.0000003554,"l":0.0000003482,"c":0.0000003499,"v":0.0,"t":1722974400}
+{"o":0.0000003499,"h":0.0000003537,"l":0.0000003425,"c":0.0000003436,"v":55560.5947,"t":1722978000}
+{"o":0.0000003436,"h":0.0000003498,"l":0.0000003384,"c":0.0000003487,"v":0.0,"t":1722981600}
+{"o":0.0000003487,"h":0.0000003533,"l":0.0000003468,"c":0.0000003505,"v":0.0,"t":1722985200}
+{"o":0.0000003505,"h":0.0000003548,"l":0.0000003465,"c":0.0000003496,"v":0.0,"t":1722988800}
+{"o":0.0000003496,"h":0.0000003555,"l":0.0000003392,"c":0.0000003394,"v":0.0,"t":1722992400}
+{"o":0.0000003394,"h":0.0000003426,"l":0.0000003333,"c":0.0000003388,"v":604.1564,"t":1722996000}
+{"o":0.0000003388,"h":0.0000003395,"l":0.0000003336,"c":0.0000003338,"v":1000.3,"t":1722999600}
+{"o":0.0000003338,"h":0.0000003346,"l":0.0000003274,"c":0.0000003299,"v":0.0,"t":1723003200}
+{"o":0.0000003299,"h":0.0000003309,"l":0.0000003265,"c":0.0000003302,"v":1601.5374,"t":1723006800}
+{"o":0.0000003302,"h":0.0000003336,"l":0.0000003261,"c":0.0000003304,"v":61869.7429,"t":1723010400}
+{"o":0.0000003304,"h":0.0000003381,"l":0.0000003278,"c":0.0000003339,"v":196950.71253,"t":1723014000}
+{"o":0.0000003339,"h":0.0000003373,"l":0.0000003296,"c":0.0000003333,"v":5001.5,"t":1723017600}
+{"o":0.0000003333,"h":0.0000003355,"l":0.000000331,"c":0.0000003352,"v":0.0,"t":1723021200}
+{"o":0.0000003352,"h":0.0000003365,"l":0.0000003319,"c":0.0000003363,"v":0.0,"t":1723024800}
+{"o":0.0000003363,"h":0.0000003401,"l":0.0000003357,"c":0.000000338,"v":0.0,"t":1723028400}
+{"o":0.000000338,"h":0.0000003396,"l":0.0000003336,"c":0.0000003344,"v":0.0,"t":1723032000}
+{"o":0.0000003344,"h":0.0000003389,"l":0.0000003318,"c":0.0000003373,"v":604.1564,"t":1723035600}
+{"o":0.0000003373,"h":0.000000351,"l":0.0000003358,"c":0.0000003486,"v":0.0,"t":1723039200}
+{"o":0.0000003486,"h":0.0000003506,"l":0.000000344,"c":0.0000003456,"v":0.0,"t":1723042800}
+{"o":0.0000003456,"h":0.0000003538,"l":0.0000003431,"c":0.0000003506,"v":96481.08322,"t":1723046400}
+{"o":0.0000003506,"h":0.0000003568,"l":0.0000003493,"c":0.0000003549,"v":0.0,"t":1723050000}
+{"o":0.0000003549,"h":0.0000003651,"l":0.0000003541,"c":0.0000003635,"v":5892.14503,"t":1723053600}
+{"o":0.0000003635,"h":0.0000003672,"l":0.0000003602,"c":0.0000003646,"v":0.0,"t":1723057200}
+{"o":0.0000003646,"h":0.0000003673,"l":0.0000003575,"c":0.0000003605,"v":0.0,"t":1723060800}
+{"o":0.0000003605,"h":0.0000003619,"l":0.0000003535,"c":0.0000003562,"v":0.0,"t":1723064400}
+{"o":0.0000003562,"h":0.0000003664,"l":0.0000003557,"c":0.0000003578,"v":0.0,"t":1723068000}
+{"o":0.0000003578,"h":0.0000003619,"l":0.0000003554,"c":0.0000003606,"v":0.0,"t":1723071600}
+{"o":0.0000003606,"h":0.000000369,"l":0.0000003577,"c":0.0000003621,"v":604.1564,"t":1723075200}
+{"o":0.0000003621,"h":0.0000003639,"l":0.000000341,"c":0.0000003415,"v":0.0,"t":1723078800}
+{"o":0.0000003415,"h":0.0000003416,"l":0.0000003355,"c":0.000000337,"v":0.0,"t":1723082400}
+{"o":0.000000337,"h":0.0000003409,"l":0.0000003338,"c":0.0000003408,"v":0.0,"t":1723086000}
+{"o":0.0000003408,"h":0.0000003445,"l":0.0000003379,"c":0.0000003437,"v":0.0,"t":1723089600}
+{"o":0.0000003437,"h":0.000000344,"l":0.0000003397,"c":0.0000003411,"v":0.0,"t":1723093200}
+{"o":0.0000003411,"h":0.0000003434,"l":0.0000003371,"c":0.0000003385,"v":0.0,"t":1723096800}
+{"o":0.0000003385,"h":0.0000003563,"l":0.0000003354,"c":0.0000003559,"v":708367.781,"t":1723100400}
+{"o":0.0000003559,"h":0.0000003563,"l":0.000000353,"c":0.0000003534,"v":0.0,"t":1723104000}
+{"o":0.0000003534,"h":0.0000003553,"l":0.0000003512,"c":0.0000003542,"v":604.1564,"t":1723107600}
+{"o":0.0000003542,"h":0.0000003701,"l":0.0000003535,"c":0.0000003679,"v":100000.0,"t":1723111200}
+{"o":0.0000003679,"h":0.0000003691,"l":0.0000003651,"c":0.0000003673,"v":0.0,"t":1723114800}
+{"o":0.0000003673,"h":0.0000003712,"l":0.0000003572,"c":0.0000003636,"v":0.0,"t":1723118400}
+{"o":0.0000003636,"h":0.0000003705,"l":0.0000003586,"c":0.0000003676,"v":0.0,"t":1723122000}
+{"o":0.0000003676,"h":0.0000003682,"l":0.0000003528,"c":0.0000003549,"v":28243.36938,"t":1723125600}
+{"o":0.0000003549,"h":0.0000003573,"l":0.0000003524,"c":0.0000003528,"v":0.0,"t":1723129200}
+{"o":0.0000003528,"h":0.0000003563,"l":0.0000003479,"c":0.0000003561,"v":0.0,"t":1723132800}
+{"o":0.0000003561,"h":0.0000003611,"l":0.0000003555,"c":0.0000003608,"v":0.0,"t":1723136400}
+{"o":0.0000003608,"h":0.0000003619,"l":0.0000003585,"c":0.0000003607,"v":0.0,"t":1723140000}
+{"o":0.0000003607,"h":0.0000003649,"l":0.00000036,"c":0.0000003636,"v":604.1564,"t":1723143600}
+{"o":0.0000003636,"h":0.0000003645,"l":0.0000003619,"c":0.0000003635,"v":604.1564,"t":1723147200}
+{"o":0.0000003635,"h":0.0000003636,"l":0.0000003525,"c":0.0000003532,"v":0.0,"t":1723150800}
+{"o":0.0000003532,"h":0.0000003616,"l":0.0000003481,"c":0.0000003497,"v":2000.6,"t":1723154400}
+{"o":0.0000003497,"h":0.0000003517,"l":0.000000345,"c":0.0000003461,"v":1000.3,"t":1723158000}
+{"o":0.0000003461,"h":0.0000003514,"l":0.0000003452,"c":0.0000003501,"v":0.0,"t":1723161600}
+{"o":0.0000003501,"h":0.0000003527,"l":0.0000003487,"c":0.0000003521,"v":0.0,"t":1723165200}
+{"o":0.0000003521,"h":0.0000003566,"l":0.0000003509,"c":0.0000003565,"v":0.0,"t":1723168800}
+{"o":0.0000003565,"h":0.0000003567,"l":0.0000003523,"c":0.0000003552,"v":0.0,"t":1723172400}
+{"o":0.0000003552,"h":0.0000003623,"l":0.0000003548,"c":0.0000003618,"v":0.0,"t":1723176000}
+{"o":0.0000003618,"h":0.0000003633,"l":0.0000003584,"c":0.0000003592,"v":0.0,"t":1723179600}
+{"o":0.0000003592,"h":0.0000003616,"l":0.000000357,"c":0.0000003588,"v":0.0,"t":1723183200}
+{"o":0.0000003588,"h":0.0000003589,"l":0.0000003549,"c":0.0000003575,"v":0.0,"t":1723186800}
+{"o":0.0000003575,"h":0.0000003578,"l":0.0000003536,"c":0.0000003542,"v":0.0,"t":1723190400}
+{"o":0.0000003542,"h":0.0000003598,"l":0.0000003539,"c":0.0000003585,"v":0.0,"t":1723194000}
+{"o":0.0000003585,"h":0.0000003635,"l":0.0000003583,"c":0.0000003615,"v":0.0,"t":1723197600}
+{"o":0.0000003615,"h":0.0000003633,"l":0.0000003598,"c":0.0000003605,"v":2208.6128,"t":1723201200}
+{"o":0.0000003605,"h":0.0000003656,"l":0.0000003602,"c":0.0000003635,"v":0.0,"t":1723204800}
+{"o":0.0000003635,"h":0.0000003688,"l":0.0000003622,"c":0.0000003635,"v":0.0,"t":1723208400}
+{"o":0.0000003635,"h":0.000000373,"l":0.0000003587,"c":0.0000003672,"v":0.0,"t":1723212000}
+{"o":0.0000003672,"h":0.0000003737,"l":0.0000003656,"c":0.0000003736,"v":0.0,"t":1723215600}
+{"o":0.0000003736,"h":0.0000003748,"l":0.0000003694,"c":0.0000003699,"v":3014.318,"t":1723219200}
+{"o":0.0000003699,"h":0.000000371,"l":0.0000003657,"c":0.0000003686,"v":0.0,"t":1723222800}
+{"o":0.0000003686,"h":0.0000003721,"l":0.0000003671,"c":0.0000003677,"v":0.0,"t":1723226400}
+{"o":0.0000003677,"h":0.0000003692,"l":0.0000003657,"c":0.0000003672,"v":0.0,"t":1723230000}
+{"o":0.0000003672,"h":0.0000003688,"l":0.0000003651,"c":0.000000368,"v":0.0,"t":1723233600}
+{"o":0.000000368,"h":0.0000003723,"l":0.0000003657,"c":0.0000003659,"v":0.0,"t":1723237200}
+{"o":0.0000003659,"h":0.0000003701,"l":0.0000003621,"c":0.0000003621,"v":0.0,"t":1723240800}
+{"o":0.0000003621,"h":0.0000003665,"l":0.0000003586,"c":0.0000003609,"v":0.0,"t":1723244400}
+{"o":0.0000003609,"h":0.0000003647,"l":0.0000003553,"c":0.0000003642,"v":0.0,"t":1723248000}
+{"o":0.0000003642,"h":0.0000003668,"l":0.0000003605,"c":0.0000003646,"v":0.0,"t":1723251600}
+{"o":0.0000003646,"h":0.0000003656,"l":0.0000003523,"c":0.0000003564,"v":374404.77588,"t":1723255200}
+{"o":0.0000003564,"h":0.000000359,"l":0.0000003558,"c":0.0000003571,"v":0.0,"t":1723258800}
+{"o":0.0000003571,"h":0.0000003616,"l":0.0000003568,"c":0.0000003586,"v":0.0,"t":1723262400}
+{"o":0.0000003586,"h":0.0000003601,"l":0.0000003562,"c":0.0000003574,"v":0.0,"t":1723266000}
+{"o":0.0000003574,"h":0.0000003577,"l":0.0000003552,"c":0.0000003561,"v":0.0,"t":1723269600}
+{"o":0.0000003561,"h":0.000000357,"l":0.0000003541,"c":0.0000003541,"v":0.0,"t":1723273200}
+{"o":0.0000003541,"h":0.0000003582,"l":0.0000003532,"c":0.0000003571,"v":0.0,"t":1723276800}
+{"o":0.0000003571,"h":0.0000003583,"l":0.0000003539,"c":0.0000003557,"v":0.0,"t":1723280400}
+{"o":0.0000003557,"h":0.0000003568,"l":0.0000003542,"c":0.0000003565,"v":0.0,"t":1723284000}
+{"o":0.0000003565,"h":0.0000003576,"l":0.0000003549,"c":0.0000003554,"v":0.0,"t":1723287600}
+{"o":0.0000003554,"h":0.0000003565,"l":0.0000003537,"c":0.0000003563,"v":0.0,"t":1723291200}
+{"o":0.0000003563,"h":0.0000003601,"l":0.0000003561,"c":0.0000003598,"v":0.0,"t":1723294800}
+{"o":0.0000003598,"h":0.0000003603,"l":0.0000003576,"c":0.000000358,"v":0.0,"t":1723298400}
+{"o":0.000000358,"h":0.0000003587,"l":0.0000003549,"c":0.0000003574,"v":0.0,"t":1723302000}
+{"o":0.0000003574,"h":0.0000003597,"l":0.0000003566,"c":0.0000003585,"v":0.0,"t":1723305600}
+{"o":0.0000003585,"h":0.0000003595,"l":0.0000003563,"c":0.0000003567,"v":0.0,"t":1723309200}
+{"o":0.0000003567,"h":0.0000003573,"l":0.0000003548,"c":0.0000003573,"v":0.0,"t":1723312800}
+{"o":0.0000003573,"h":0.0000003584,"l":0.0000003282,"c":0.00000033,"v":817394.35825,"t":1723316400}
+{"o":0.00000033,"h":0.0000003316,"l":0.00000032,"c":0.0000003211,"v":302490.57721,"t":1723320000}
+{"o":0.0000003211,"h":0.0000003211,"l":0.0000003196,"c":0.0000003199,"v":0.0,"t":1723323600}
+{"o":0.0000003199,"h":0.000000321,"l":0.0000003195,"c":0.0000003204,"v":0.0,"t":1723327200}
+{"o":0.0000003204,"h":0.000000336,"l":0.0000003204,"c":0.0000003352,"v":337757.46218,"t":1723330800}
+{"o":0.0000003352,"h":0.000000336,"l":0.0000003329,"c":0.0000003336,"v":0.0,"t":1723334400}
+{"o":0.0000003336,"h":0.0000003352,"l":0.0000003324,"c":0.0000003327,"v":0.0,"t":1723338000}
+{"o":0.0000003327,"h":0.0000003341,"l":0.000000332,"c":0.0000003335,"v":0.0,"t":1723341600}
+{"o":0.0000003335,"h":0.0000003336,"l":0.0000003289,"c":0.0000003316,"v":0.0,"t":1723345200}
+{"o":0.0000003316,"h":0.0000003335,"l":0.0000003309,"c":0.0000003331,"v":1208.3128,"t":1723348800}
+{"o":0.0000003331,"h":0.0000003335,"l":0.0000003313,"c":0.000000332,"v":0.0,"t":1723352400}
+{"o":0.000000332,"h":0.0000003329,"l":0.0000003312,"c":0.000000332,"v":0.0,"t":1723356000}
+{"o":0.000000332,"h":0.000000332,"l":0.0000003275,"c":0.0000003279,"v":337757.46218,"t":1723359600}
+{"o":0.0000003279,"h":0.0000003287,"l":0.0000003268,"c":0.0000003284,"v":0.0,"t":1723363200}
+{"o":0.0000003284,"h":0.0000003379,"l":0.0000003239,"c":0.0000003369,"v":386049.58651,"t":1723366800}
+{"o":0.0000003369,"h":0.0000003384,"l":0.0000003357,"c":0.000000338,"v":0.0,"t":1723370400}
+{"o":0.000000338,"h":0.0000003427,"l":0.0000003378,"c":0.0000003413,"v":0.0,"t":1723374000}
+{"o":0.0000003413,"h":0.0000003485,"l":0.000000341,"c":0.0000003461,"v":0.0,"t":1723377600}
+{"o":0.0000003461,"h":0.00000035,"l":0.0000003452,"c":0.000000346,"v":0.0,"t":1723381200}
+{"o":0.000000346,"h":0.0000003553,"l":0.0000003457,"c":0.0000003538,"v":4001.2,"t":1723384800}
+{"o":0.0000003538,"h":0.0000003579,"l":0.0000003534,"c":0.0000003551,"v":0.0,"t":1723388400}
+{"o":0.0000003551,"h":0.0000003565,"l":0.0000003537,"c":0.0000003551,"v":604.1564,"t":1723392000}
+{"o":0.0000003551,"h":0.0000003573,"l":0.0000003527,"c":0.0000003542,"v":0.0,"t":1723395600}
+{"o":0.0000003542,"h":0.0000003595,"l":0.0000003539,"c":0.0000003569,"v":0.0,"t":1723399200}
+{"o":0.0000003569,"h":0.0000003649,"l":0.0000003549,"c":0.0000003605,"v":83635.00472,"t":1723402800}
+{"o":0.0000003605,"h":0.0000003653,"l":0.0000003602,"c":0.000000365,"v":0.0,"t":1723406400}
+{"o":0.000000365,"h":0.0000003679,"l":0.000000364,"c":0.0000003662,"v":1507.159,"t":1723410000}
+{"o":0.0000003662,"h":0.0000003751,"l":0.0000003638,"c":0.0000003694,"v":604.15639,"t":1723413600}
+{"o":0.0000003694,"h":0.0000003727,"l":0.0000003693,"c":0.000000371,"v":0.0,"t":1723417200}
+{"o":0.000000371,"h":0.000000372,"l":0.000000363,"c":0.0000003673,"v":18527.07962,"t":1723420800}
+{"o":0.0000003673,"h":0.0000003685,"l":0.0000003638,"c":0.0000003654,"v":0.0,"t":1723424400}
+{"o":0.0000003654,"h":0.0000003673,"l":0.000000363,"c":0.0000003634,"v":0.0,"t":1723428000}
+{"o":0.0000003634,"h":0.0000003663,"l":0.000000362,"c":0.0000003642,"v":0.0,"t":1723431600}
+{"o":0.0000003642,"h":0.0000003657,"l":0.000000363,"c":0.0000003652,"v":0.0,"t":1723435200}
+{"o":0.0000003652,"h":0.0000003685,"l":0.0000003643,"c":0.0000003661,"v":0.0,"t":1723438800}
+{"o":0.0000003661,"h":0.0000003684,"l":0.0000003649,"c":0.0000003653,"v":0.0,"t":1723442400}
+{"o":0.0000003653,"h":0.0000003686,"l":0.0000003571,"c":0.0000003593,"v":0.0,"t":1723446000}
+{"o":0.0000003593,"h":0.0000003631,"l":0.0000003543,"c":0.0000003619,"v":0.0,"t":1723449600}
+{"o":0.0000003619,"h":0.0000003637,"l":0.0000003564,"c":0.0000003599,"v":59523.8095,"t":1723453200}
+{"o":0.0000003599,"h":0.000000362,"l":0.0000003526,"c":0.0000003526,"v":604.1564,"t":1723456800}
+{"o":0.0000003526,"h":0.0000003533,"l":0.0000003447,"c":0.0000003459,"v":0.0,"t":1723460400}
+{"o":0.0000003459,"h":0.0000003505,"l":0.0000003456,"c":0.0000003483,"v":0.0,"t":1723464000}
+{"o":0.0000003483,"h":0.0000003615,"l":0.0000003471,"c":0.0000003604,"v":0.0,"t":1723467600}
+{"o":0.0000003604,"h":0.0000003644,"l":0.0000003456,"c":0.0000003488,"v":604.1564,"t":1723471200}
+{"o":0.0000003488,"h":0.0000003573,"l":0.0000003465,"c":0.0000003521,"v":0.0,"t":1723474800}
+{"o":0.0000003521,"h":0.0000003565,"l":0.0000003508,"c":0.0000003536,"v":0.0,"t":1723478400}
+{"o":0.0000003536,"h":0.0000003583,"l":0.0000003518,"c":0.0000003581,"v":0.0,"t":1723482000}
+{"o":0.0000003581,"h":0.0000003642,"l":0.0000003551,"c":0.0000003635,"v":0.0,"t":1723485600}
+{"o":0.0000003635,"h":0.0000003635,"l":0.0000003594,"c":0.0000003617,"v":0.0,"t":1723489200}
+{"o":0.0000003617,"h":0.0000003632,"l":0.0000003579,"c":0.0000003625,"v":0.0,"t":1723492800}
+{"o":0.0000003625,"h":0.0000003665,"l":0.0000003601,"c":0.0000003622,"v":0.0,"t":1723496400}
+{"o":0.0000003622,"h":0.0000003627,"l":0.0000003593,"c":0.0000003607,"v":604.1564,"t":1723500000}
+{"o":0.0000003607,"h":0.0000003608,"l":0.0000003525,"c":0.0000003554,"v":0.0,"t":1723503600}
+{"o":0.0000003554,"h":0.000000357,"l":0.0000003528,"c":0.0000003543,"v":0.0,"t":1723507200}
+{"o":0.0000003543,"h":0.0000003577,"l":0.0000003535,"c":0.0000003537,"v":0.0,"t":1723510800}
+{"o":0.0000003537,"h":0.0000003597,"l":0.0000003537,"c":0.0000003569,"v":0.0,"t":1723514400}
+{"o":0.0000003569,"h":0.0000003637,"l":0.0000003567,"c":0.0000003618,"v":0.0,"t":1723518000}
+{"o":0.0000003618,"h":0.0000003635,"l":0.0000003584,"c":0.0000003588,"v":0.0,"t":1723521600}
+{"o":0.0000003588,"h":0.0000003601,"l":0.0000003559,"c":0.0000003567,"v":0.0,"t":1723525200}
+{"o":0.0000003567,"h":0.0000003596,"l":0.0000003542,"c":0.0000003548,"v":0.0,"t":1723528800}
+{"o":0.0000003548,"h":0.0000003562,"l":0.0000003535,"c":0.0000003562,"v":0.0,"t":1723532400}
+{"o":0.0000003562,"h":0.0000003599,"l":0.0000003551,"c":0.0000003574,"v":0.0,"t":1723536000}
+{"o":0.0000003574,"h":0.0000003615,"l":0.0000003571,"c":0.0000003594,"v":0.0,"t":1723539600}
+{"o":0.0000003594,"h":0.0000003629,"l":0.0000003582,"c":0.0000003594,"v":0.0,"t":1723543200}
+{"o":0.0000003594,"h":0.0000003604,"l":0.0000003532,"c":0.0000003539,"v":55560.5947,"t":1723546800}
+{"o":0.0000003539,"h":0.0000003554,"l":0.0000003503,"c":0.0000003528,"v":0.0,"t":1723550400}
+{"o":0.0000003528,"h":0.0000003544,"l":0.0000003495,"c":0.0000003505,"v":0.0,"t":1723554000}
+{"o":0.0000003505,"h":0.0000003565,"l":0.0000003497,"c":0.0000003524,"v":0.0,"t":1723557600}
+{"o":0.0000003524,"h":0.0000003553,"l":0.0000003518,"c":0.0000003532,"v":1601.5374,"t":1723561200}
+{"o":0.0000003532,"h":0.0000003537,"l":0.0000003453,"c":0.0000003455,"v":0.0,"t":1723564800}
+{"o":0.0000003455,"h":0.0000003499,"l":0.0000003444,"c":0.0000003481,"v":0.0,"t":1723568400}
+{"o":0.0000003481,"h":0.0000003524,"l":0.0000003478,"c":0.0000003517,"v":0.0,"t":1723572000}
+{"o":0.0000003517,"h":0.0000003561,"l":0.0000003494,"c":0.0000003506,"v":6913.3046,"t":1723575600}
+{"o":0.0000003506,"h":0.0000003527,"l":0.0000003497,"c":0.0000003521,"v":0.0,"t":1723579200}
+{"o":0.0000003521,"h":0.0000003524,"l":0.0000003475,"c":0.0000003477,"v":0.0,"t":1723582800}
+{"o":0.0000003477,"h":0.0000003508,"l":0.0000003467,"c":0.0000003485,"v":31821.3418,"t":1723586400}
+{"o":0.0000003485,"h":0.0000003506,"l":0.0000003475,"c":0.0000003495,"v":0.0,"t":1723590000}
+{"o":0.0000003495,"h":0.0000003512,"l":0.0000003481,"c":0.0000003512,"v":0.0,"t":1723593600}
+{"o":0.0000003512,"h":0.0000003569,"l":0.0000003482,"c":0.0000003538,"v":59523.8095,"t":1723597200}
+{"o":0.0000003538,"h":0.0000003545,"l":0.0000003513,"c":0.0000003514,"v":0.0,"t":1723600800}
+{"o":0.0000003514,"h":0.0000003525,"l":0.0000003486,"c":0.0000003511,"v":0.0,"t":1723604400}
+{"o":0.0000003511,"h":0.0000003529,"l":0.0000003506,"c":0.0000003524,"v":0.0,"t":1723608000}
+{"o":0.0000003524,"h":0.000000353,"l":0.00000035,"c":0.000000352,"v":0.0,"t":1723611600}
+{"o":0.000000352,"h":0.0000003535,"l":0.0000003486,"c":0.0000003495,"v":4001.2,"t":1723615200}
+{"o":0.0000003495,"h":0.0000003505,"l":0.0000003483,"c":0.0000003483,"v":0.0,"t":1723618800}
+{"o":0.0000003483,"h":0.0000003505,"l":0.0000003479,"c":0.0000003486,"v":0.0,"t":1723622400}
+{"o":0.0000003486,"h":0.000000349,"l":0.0000003465,"c":0.0000003469,"v":0.0,"t":1723626000}
+{"o":0.0000003469,"h":0.000000347,"l":0.0000003428,"c":0.0000003456,"v":0.0,"t":1723629600}
+{"o":0.0000003456,"h":0.0000003464,"l":0.0000003406,"c":0.0000003429,"v":0.0,"t":1723633200}
+{"o":0.0000003429,"h":0.0000003444,"l":0.0000003336,"c":0.0000003385,"v":0.0,"t":1723636800}
+{"o":0.0000003385,"h":0.0000003461,"l":0.0000003356,"c":0.0000003449,"v":0.0,"t":1723640400}
+{"o":0.0000003449,"h":0.0000003492,"l":0.0000003437,"c":0.0000003461,"v":0.0,"t":1723644000}
+{"o":0.0000003461,"h":0.0000003511,"l":0.0000003447,"c":0.000000346,"v":0.0,"t":1723647600}
+{"o":0.000000346,"h":0.0000003526,"l":0.0000003449,"c":0.0000003503,"v":0.0,"t":1723651200}
+{"o":0.0000003503,"h":0.0000003517,"l":0.000000349,"c":0.0000003512,"v":0.0,"t":1723654800}
+{"o":0.0000003512,"h":0.0000003532,"l":0.0000003495,"c":0.0000003514,"v":0.0,"t":1723658400}
+{"o":0.0000003514,"h":0.0000003531,"l":0.0000003508,"c":0.0000003519,"v":0.0,"t":1723662000}
+{"o":0.0000003519,"h":0.0000003525,"l":0.0000003509,"c":0.000000352,"v":0.0,"t":1723665600}
+{"o":0.000000352,"h":0.0000003535,"l":0.0000003514,"c":0.0000003529,"v":0.0,"t":1723669200}
+{"o":0.0000003529,"h":0.0000003573,"l":0.0000003517,"c":0.0000003518,"v":0.0,"t":1723672800}
+{"o":0.0000003518,"h":0.0000003534,"l":0.0000003516,"c":0.0000003534,"v":0.0,"t":1723676400}
+{"o":0.0000003534,"h":0.0000003534,"l":0.0000003494,"c":0.0000003504,"v":0.0,"t":1723680000}
+{"o":0.0000003504,"h":0.0000003523,"l":0.0000003492,"c":0.0000003519,"v":604.1564,"t":1723683600}
+{"o":0.0000003519,"h":0.0000003547,"l":0.0000003496,"c":0.0000003511,"v":0.0,"t":1723687200}
+{"o":0.0000003511,"h":0.0000003515,"l":0.0000003497,"c":0.000000351,"v":0.0,"t":1723690800}
+{"o":0.000000351,"h":0.0000003536,"l":0.0000003505,"c":0.000000351,"v":0.0,"t":1723694400}
+{"o":0.000000351,"h":0.0000003559,"l":0.0000003505,"c":0.0000003552,"v":604.1564,"t":1723698000}
+{"o":0.0000003552,"h":0.0000003604,"l":0.0000003546,"c":0.0000003578,"v":0.0,"t":1723701600}
+{"o":0.0000003578,"h":0.0000003599,"l":0.000000356,"c":0.0000003565,"v":0.0,"t":1723705200}
+{"o":0.0000003565,"h":0.0000003584,"l":0.0000003548,"c":0.0000003548,"v":0.0,"t":1723708800}
+{"o":0.0000003548,"h":0.0000003574,"l":0.0000003538,"c":0.0000003572,"v":0.0,"t":1723712400}
+{"o":0.0000003572,"h":0.0000003594,"l":0.0000003566,"c":0.0000003584,"v":0.0,"t":1723716000}
+{"o":0.0000003584,"h":0.0000003584,"l":0.000000354,"c":0.0000003547,"v":0.0,"t":1723719600}
+{"o":0.0000003547,"h":0.0000003562,"l":0.0000003488,"c":0.0000003555,"v":0.0,"t":1723723200}
+{"o":0.0000003555,"h":0.0000003572,"l":0.0000003497,"c":0.0000003502,"v":0.0,"t":1723726800}
+{"o":0.0000003502,"h":0.0000003523,"l":0.0000003466,"c":0.0000003502,"v":0.0,"t":1723730400}
+{"o":0.0000003502,"h":0.0000003517,"l":0.0000003471,"c":0.0000003478,"v":0.0,"t":1723734000}
+{"o":0.0000003478,"h":0.0000003489,"l":0.0000003424,"c":0.0000003464,"v":62967.0443,"t":1723737600}
+{"o":0.0000003464,"h":0.0000003539,"l":0.0000003464,"c":0.0000003539,"v":19740.60934,"t":1723741200}
+{"o":0.0000003539,"h":0.0000003685,"l":0.0000003538,"c":0.0000003655,"v":0.0,"t":1723744800}
+{"o":0.0000003655,"h":0.0000003688,"l":0.0000003607,"c":0.000000362,"v":1976.74336,"t":1723748400}
+{"o":0.000000362,"h":0.0000003655,"l":0.0000003607,"c":0.000000361,"v":0.0,"t":1723752000}
+{"o":0.000000361,"h":0.0000003623,"l":0.0000003573,"c":0.0000003573,"v":604.1564,"t":1723755600}
+{"o":0.0000003573,"h":0.0000003596,"l":0.0000003497,"c":0.0000003527,"v":0.0,"t":1723759200}
+{"o":0.0000003527,"h":0.0000003558,"l":0.0000003517,"c":0.0000003554,"v":0.0,"t":1723762800}
+{"o":0.0000003554,"h":0.0000003577,"l":0.0000003549,"c":0.0000003572,"v":0.0,"t":1723766400}
+{"o":0.0000003572,"h":0.0000003602,"l":0.0000003554,"c":0.0000003571,"v":1604.4564,"t":1723770000}
+{"o":0.0000003571,"h":0.0000003592,"l":0.000000351,"c":0.0000003541,"v":0.0,"t":1723773600}
+{"o":0.0000003541,"h":0.0000003575,"l":0.0000003538,"c":0.000000357,"v":0.0,"t":1723777200}
+{"o":0.000000357,"h":0.000000358,"l":0.0000003555,"c":0.0000003557,"v":0.0,"t":1723780800}
+{"o":0.0000003557,"h":0.0000003565,"l":0.0000003539,"c":0.0000003543,"v":0.0,"t":1723784400}
+{"o":0.0000003543,"h":0.0000003549,"l":0.00000035,"c":0.0000003513,"v":0.0,"t":1723788000}
+{"o":0.0000003513,"h":0.0000003524,"l":0.0000003504,"c":0.0000003507,"v":0.0,"t":1723791600}
+{"o":0.0000003507,"h":0.0000003533,"l":0.0000003498,"c":0.0000003527,"v":0.0,"t":1723795200}
+{"o":0.0000003527,"h":0.0000003533,"l":0.000000351,"c":0.000000351,"v":0.0,"t":1723798800}
+{"o":0.000000351,"h":0.0000003549,"l":0.000000351,"c":0.0000003532,"v":0.0,"t":1723802400}
+{"o":0.0000003532,"h":0.0000003572,"l":0.0000003502,"c":0.0000003551,"v":16066.00411,"t":1723806000}
+{"o":0.0000003551,"h":0.0000003631,"l":0.0000003534,"c":0.0000003622,"v":0.0,"t":1723809600}
+{"o":0.0000003622,"h":0.0000003629,"l":0.0000003536,"c":0.0000003593,"v":1000.3,"t":1723813200}
+{"o":0.0000003593,"h":0.0000003661,"l":0.0000003582,"c":0.0000003643,"v":0.0,"t":1723816800}
+{"o":0.0000003643,"h":0.0000003698,"l":0.0000003621,"c":0.0000003656,"v":0.0,"t":1723820400}
+{"o":0.0000003656,"h":0.0000003667,"l":0.0000003606,"c":0.0000003643,"v":0.0,"t":1723824000}
+{"o":0.0000003643,"h":0.0000003702,"l":0.0000003578,"c":0.0000003586,"v":100000.01383,"t":1723827600}
+{"o":0.0000003586,"h":0.0000003613,"l":0.0000003559,"c":0.0000003591,"v":0.0,"t":1723831200}
+{"o":0.0000003591,"h":0.0000003591,"l":0.0000003538,"c":0.0000003552,"v":0.0,"t":1723834800}
+{"o":0.0000003552,"h":0.0000003562,"l":0.0000003527,"c":0.0000003562,"v":0.0,"t":1723838400}
+{"o":0.0000003562,"h":0.0000003587,"l":0.0000003546,"c":0.0000003578,"v":0.0,"t":1723842000}
+{"o":0.0000003578,"h":0.0000003589,"l":0.0000003568,"c":0.0000003585,"v":0.0,"t":1723845600}
+{"o":0.0000003585,"h":0.0000003603,"l":0.000000356,"c":0.0000003578,"v":9520.17025,"t":1723849200}
+{"o":0.0000003578,"h":0.0000003614,"l":0.0000003571,"c":0.0000003579,"v":0.0,"t":1723852800}
+{"o":0.0000003579,"h":0.0000003586,"l":0.0000003554,"c":0.0000003569,"v":0.0,"t":1723856400}
+{"o":0.0000003569,"h":0.0000003572,"l":0.0000003545,"c":0.0000003561,"v":0.0,"t":1723860000}
+{"o":0.0000003561,"h":0.0000003599,"l":0.0000003557,"c":0.0000003583,"v":0.0,"t":1723863600}
+{"o":0.0000003583,"h":0.0000003588,"l":0.0000003565,"c":0.0000003567,"v":3240.9658,"t":1723867200}
+{"o":0.0000003567,"h":0.0000003577,"l":0.0000003559,"c":0.0000003563,"v":0.0,"t":1723870800}
+{"o":0.0000003563,"h":0.0000003582,"l":0.0000003557,"c":0.0000003576,"v":0.0,"t":1723874400}
+{"o":0.0000003576,"h":0.0000003587,"l":0.0000003564,"c":0.0000003564,"v":0.0,"t":1723878000}
+{"o":0.0000003564,"h":0.0000003619,"l":0.0000003563,"c":0.0000003604,"v":101219.62974,"t":1723881600}
+{"o":0.0000003604,"h":0.0000003615,"l":0.0000003587,"c":0.0000003601,"v":0.0,"t":1723885200}
+{"o":0.0000003601,"h":0.0000003632,"l":0.0000003597,"c":0.0000003629,"v":604.1564,"t":1723888800}
+{"o":0.0000003629,"h":0.000000364,"l":0.0000003603,"c":0.0000003612,"v":0.0,"t":1723892400}
+{"o":0.0000003612,"h":0.0000003619,"l":0.0000003595,"c":0.0000003599,"v":1208.3128,"t":1723896000}
+{"o":0.0000003599,"h":0.0000003604,"l":0.000000357,"c":0.0000003597,"v":0.0,"t":1723899600}
+{"o":0.0000003597,"h":0.00000036,"l":0.0000003562,"c":0.0000003562,"v":0.0,"t":1723903200}
+{"o":0.0000003562,"h":0.000000368,"l":0.0000003548,"c":0.0000003678,"v":209019.75231,"t":1723906800}
+{"o":0.0000003678,"h":0.0000003679,"l":0.0000003646,"c":0.0000003651,"v":0.0,"t":1723910400}
+{"o":0.0000003651,"h":0.0000003672,"l":0.0000003638,"c":0.0000003671,"v":0.0,"t":1723914000}
+{"o":0.0000003671,"h":0.0000003682,"l":0.0000003665,"c":0.0000003669,"v":0.0,"t":1723917600}
+{"o":0.0000003669,"h":0.0000003674,"l":0.0000003649,"c":0.0000003654,"v":0.0,"t":1723921200}
+{"o":0.0000003654,"h":0.0000003663,"l":0.0000003647,"c":0.0000003657,"v":0.0,"t":1723924800}
+{"o":0.0000003657,"h":0.0000003666,"l":0.000000365,"c":0.0000003651,"v":0.0,"t":1723928400}
+{"o":0.0000003651,"h":0.0000003651,"l":0.0000003635,"c":0.0000003643,"v":0.0,"t":1723932000}
+{"o":0.0000003643,"h":0.0000003648,"l":0.0000003632,"c":0.0000003633,"v":0.0,"t":1723935600}
+{"o":0.0000003633,"h":0.0000003647,"l":0.0000003602,"c":0.0000003614,"v":0.0,"t":1723939200}
+{"o":0.0000003614,"h":0.0000003654,"l":0.0000003611,"c":0.000000365,"v":0.0,"t":1723942800}
+{"o":0.000000365,"h":0.0000003657,"l":0.0000003603,"c":0.0000003609,"v":0.0,"t":1723946400}
+{"o":0.0000003609,"h":0.0000003654,"l":0.0000003598,"c":0.0000003652,"v":604.1564,"t":1723950000}
+{"o":0.0000003652,"h":0.0000003667,"l":0.0000003624,"c":0.0000003633,"v":62473.8993,"t":1723953600}
+{"o":0.0000003633,"h":0.000000364,"l":0.0000003618,"c":0.0000003634,"v":0.0,"t":1723957200}
+{"o":0.0000003634,"h":0.0000003637,"l":0.0000003617,"c":0.000000362,"v":604.1564,"t":1723960800}
+{"o":0.000000362,"h":0.0000003632,"l":0.0000003614,"c":0.0000003624,"v":0.0,"t":1723964400}
+{"o":0.0000003624,"h":0.0000003631,"l":0.0000003616,"c":0.0000003616,"v":0.0,"t":1723968000}
+{"o":0.0000003616,"h":0.0000003619,"l":0.0000003586,"c":0.000000359,"v":0.0,"t":1723971600}
+{"o":0.000000359,"h":0.000000359,"l":0.0000003504,"c":0.0000003564,"v":0.0,"t":1723975200}
+{"o":0.0000003564,"h":0.0000003573,"l":0.0000003548,"c":0.0000003548,"v":604.1564,"t":1723978800}
+{"o":0.0000003548,"h":0.0000003564,"l":0.0000003506,"c":0.0000003527,"v":0.0,"t":1723982400}
+{"o":0.0000003527,"h":0.0000003543,"l":0.0000003469,"c":0.0000003511,"v":71571.00334,"t":1723986000}
+{"o":0.0000003511,"h":0.0000003512,"l":0.0000003457,"c":0.0000003475,"v":70447.03509,"t":1723989600}
+{"o":0.0000003475,"h":0.0000003482,"l":0.0000003436,"c":0.0000003444,"v":6913.3046,"t":1723993200}
+{"o":0.0000003444,"h":0.0000003452,"l":0.0000003422,"c":0.0000003435,"v":0.0,"t":1723996800}
+{"o":0.0000003435,"h":0.0000003475,"l":0.000000343,"c":0.0000003472,"v":0.0,"t":1724000400}
+{"o":0.0000003472,"h":0.0000003476,"l":0.0000003445,"c":0.0000003446,"v":0.0,"t":1724004000}
+{"o":0.0000003446,"h":0.000000345,"l":0.000000342,"c":0.0000003422,"v":9002.7,"t":1724007600}
+{"o":0.0000003422,"h":0.0000003432,"l":0.0000003409,"c":0.0000003418,"v":0.0,"t":1724011200}
+{"o":0.0000003418,"h":0.0000003461,"l":0.0000003416,"c":0.0000003456,"v":0.0,"t":1724014800}
+{"o":0.0000003456,"h":0.0000003468,"l":0.0000003441,"c":0.0000003467,"v":604.1564,"t":1724018400}
+{"o":0.0000003467,"h":0.0000003528,"l":0.000000346,"c":0.000000352,"v":0.0,"t":1724022000}
+{"o":0.000000352,"h":0.0000003534,"l":0.000000344,"c":0.0000003474,"v":238387.23352,"t":1724025600}
+{"o":0.0000003474,"h":0.0000003486,"l":0.0000003401,"c":0.0000003421,"v":5000.0,"t":1724029200}
+{"o":0.0000003421,"h":0.0000003432,"l":0.0000003401,"c":0.0000003406,"v":0.0,"t":1724032800}
+{"o":0.0000003406,"h":0.0000003414,"l":0.000000339,"c":0.0000003394,"v":0.0,"t":1724036400}
+{"o":0.0000003394,"h":0.0000003409,"l":0.0000003389,"c":0.0000003395,"v":0.0,"t":1724040000}
+{"o":0.0000003395,"h":0.0000003425,"l":0.000000339,"c":0.0000003417,"v":0.0,"t":1724043600}
+{"o":0.0000003417,"h":0.0000003426,"l":0.0000003387,"c":0.0000003402,"v":0.0,"t":1724047200}
+{"o":0.0000003402,"h":0.0000003417,"l":0.0000003387,"c":0.0000003416,"v":604.1564,"t":1724050800}
+{"o":0.0000003416,"h":0.0000003419,"l":0.0000003402,"c":0.0000003407,"v":0.0,"t":1724054400}
+{"o":0.0000003407,"h":0.000000345,"l":0.000000339,"c":0.0000003447,"v":0.0,"t":1724058000}
+{"o":0.0000003447,"h":0.0000003463,"l":0.0000003431,"c":0.0000003443,"v":0.0,"t":1724061600}
+{"o":0.0000003443,"h":0.0000003453,"l":0.0000003411,"c":0.0000003414,"v":0.0,"t":1724065200}
+{"o":0.0000003414,"h":0.0000003423,"l":0.0000003392,"c":0.0000003394,"v":0.0,"t":1724068800}
+{"o":0.0000003394,"h":0.0000003413,"l":0.000000336,"c":0.0000003404,"v":0.0,"t":1724072400}
+{"o":0.0000003404,"h":0.000000343,"l":0.0000003368,"c":0.0000003371,"v":0.0,"t":1724076000}
+{"o":0.0000003371,"h":0.0000003382,"l":0.0000003363,"c":0.0000003377,"v":0.0,"t":1724079600}
+{"o":0.0000003377,"h":0.0000003398,"l":0.0000003367,"c":0.0000003372,"v":0.0,"t":1724083200}
+{"o":0.0000003372,"h":0.0000003395,"l":0.0000003325,"c":0.0000003382,"v":0.0,"t":1724086800}
+{"o":0.0000003382,"h":0.0000003402,"l":0.0000003361,"c":0.0000003385,"v":1000.3,"t":1724090400}
+{"o":0.0000003385,"h":0.0000003408,"l":0.0000003383,"c":0.00000034,"v":0.0,"t":1724094000}
+{"o":0.00000034,"h":0.0000003405,"l":0.000000337,"c":0.0000003389,"v":0.0,"t":1724097600}
+{"o":0.0000003389,"h":0.0000003395,"l":0.0000003374,"c":0.0000003385,"v":0.0,"t":1724101200}
+{"o":0.0000003385,"h":0.0000003403,"l":0.0000003365,"c":0.0000003384,"v":0.0,"t":1724104800}
+{"o":0.0000003384,"h":0.00000034,"l":0.0000003362,"c":0.0000003368,"v":0.0,"t":1724108400}
+{"o":0.0000003368,"h":0.0000003388,"l":0.0000003307,"c":0.0000003317,"v":0.0,"t":1724112000}
+{"o":0.0000003317,"h":0.0000003346,"l":0.0000003287,"c":0.0000003333,"v":0.0,"t":1724115600}
+{"o":0.0000003333,"h":0.0000003354,"l":0.000000333,"c":0.0000003342,"v":0.0,"t":1724119200}
+{"o":0.0000003342,"h":0.0000003348,"l":0.0000003333,"c":0.0000003337,"v":0.0,"t":1724122800}
+{"o":0.0000003337,"h":0.0000003341,"l":0.0000003295,"c":0.0000003304,"v":0.0,"t":1724126400}
+{"o":0.0000003304,"h":0.0000003307,"l":0.0000003265,"c":0.0000003292,"v":0.0,"t":1724130000}
+{"o":0.0000003292,"h":0.0000003311,"l":0.0000003289,"c":0.0000003304,"v":0.0,"t":1724133600}
+{"o":0.0000003304,"h":0.0000003307,"l":0.0000003294,"c":0.0000003296,"v":0.0,"t":1724137200}
+{"o":0.0000003296,"h":0.0000003328,"l":0.000000329,"c":0.0000003324,"v":0.0,"t":1724140800}
+{"o":0.0000003324,"h":0.0000003326,"l":0.0000003308,"c":0.0000003316,"v":0.0,"t":1724144400}
+{"o":0.0000003316,"h":0.0000003326,"l":0.0000003314,"c":0.0000003324,"v":0.0,"t":1724148000}
+{"o":0.0000003324,"h":0.0000003347,"l":0.0000003319,"c":0.0000003342,"v":0.0,"t":1724151600}
+{"o":0.0000003342,"h":0.0000003345,"l":0.0000003324,"c":0.0000003329,"v":0.0,"t":1724155200}
+{"o":0.0000003329,"h":0.0000003351,"l":0.0000003319,"c":0.0000003327,"v":0.0,"t":1724158800}
+{"o":0.0000003327,"h":0.0000003411,"l":0.0000003325,"c":0.000000341,"v":0.0,"t":1724162400}
+{"o":0.000000341,"h":0.0000003447,"l":0.0000003403,"c":0.0000003422,"v":0.0,"t":1724166000}
+{"o":0.0000003422,"h":0.0000003431,"l":0.0000003402,"c":0.0000003409,"v":0.0,"t":1724169600}
+{"o":0.0000003409,"h":0.0000003412,"l":0.0000003375,"c":0.0000003378,"v":55560.5947,"t":1724173200}
+{"o":0.0000003378,"h":0.0000003388,"l":0.0000003363,"c":0.0000003376,"v":0.0,"t":1724176800}
+{"o":0.0000003376,"h":0.0000003381,"l":0.0000003357,"c":0.0000003364,"v":0.0,"t":1724180400}
+{"o":0.0000003364,"h":0.0000003382,"l":0.0000003351,"c":0.0000003382,"v":4121.54229,"t":1724184000}
+{"o":0.0000003382,"h":0.0000003405,"l":0.000000338,"c":0.0000003391,"v":0.0,"t":1724187600}
+{"o":0.0000003391,"h":0.0000003396,"l":0.000000338,"c":0.0000003388,"v":0.0,"t":1724191200}
+{"o":0.0000003388,"h":0.0000003412,"l":0.0000003385,"c":0.0000003411,"v":0.0,"t":1724194800}
+{"o":0.0000003411,"h":0.0000003423,"l":0.0000003394,"c":0.0000003422,"v":0.0,"t":1724198400}
+{"o":0.0000003422,"h":0.0000003427,"l":0.0000003401,"c":0.0000003404,"v":0.0,"t":1724202000}
+{"o":0.0000003404,"h":0.000000341,"l":0.0000003391,"c":0.0000003397,"v":0.0,"t":1724205600}
+{"o":0.0000003397,"h":0.0000003417,"l":0.0000003395,"c":0.0000003404,"v":0.0,"t":1724209200}
+{"o":0.0000003404,"h":0.0000003412,"l":0.0000003397,"c":0.0000003399,"v":0.0,"t":1724212800}
+{"o":0.0000003399,"h":0.0000003404,"l":0.0000003383,"c":0.0000003387,"v":0.0,"t":1724216400}
+{"o":0.0000003387,"h":0.0000003389,"l":0.0000003379,"c":0.0000003384,"v":0.0,"t":1724220000}
+{"o":0.0000003384,"h":0.0000003402,"l":0.0000003373,"c":0.0000003388,"v":0.0,"t":1724223600}
+{"o":0.0000003388,"h":0.0000003419,"l":0.0000003363,"c":0.0000003395,"v":11329.2346,"t":1724227200}
+{"o":0.0000003395,"h":0.0000003425,"l":0.0000003392,"c":0.0000003411,"v":0.0,"t":1724230800}
+{"o":0.0000003411,"h":0.0000003417,"l":0.0000003392,"c":0.0000003396,"v":0.0,"t":1724234400}
+{"o":0.0000003396,"h":0.0000003417,"l":0.0000003393,"c":0.0000003415,"v":0.0,"t":1724238000}
+{"o":0.0000003415,"h":0.0000003434,"l":0.0000003404,"c":0.0000003416,"v":0.0,"t":1724241600}
+{"o":0.0000003416,"h":0.000000348,"l":0.0000003395,"c":0.0000003402,"v":59523.8095,"t":1724245200}
+{"o":0.0000003402,"h":0.0000003452,"l":0.0000003373,"c":0.0000003435,"v":0.0,"t":1724248800}
+{"o":0.0000003435,"h":0.0000003452,"l":0.0000003413,"c":0.0000003424,"v":604.1564,"t":1724252400}
+{"o":0.0000003424,"h":0.000000344,"l":0.00000034,"c":0.0000003401,"v":604.1564,"t":1724256000}
+{"o":0.0000003401,"h":0.0000003409,"l":0.0000003382,"c":0.0000003397,"v":0.0,"t":1724259600}
+{"o":0.0000003397,"h":0.0000003402,"l":0.0000003358,"c":0.0000003366,"v":0.0,"t":1724263200}
+{"o":0.0000003366,"h":0.000000338,"l":0.0000003344,"c":0.0000003349,"v":0.0,"t":1724266800}
+{"o":0.0000003349,"h":0.0000003369,"l":0.0000003328,"c":0.0000003358,"v":0.0,"t":1724270400}
+{"o":0.0000003358,"h":0.0000003368,"l":0.0000003338,"c":0.0000003345,"v":0.0,"t":1724274000}
+{"o":0.0000003345,"h":0.0000003362,"l":0.000000334,"c":0.0000003362,"v":0.0,"t":1724277600}
+{"o":0.0000003362,"h":0.0000003381,"l":0.000000335,"c":0.0000003365,"v":0.0,"t":1724281200}
+{"o":0.0000003365,"h":0.0000003373,"l":0.0000003354,"c":0.0000003372,"v":0.0,"t":1724284800}
+{"o":0.0000003372,"h":0.0000003374,"l":0.0000003335,"c":0.0000003339,"v":36030.9235,"t":1724288400}
+{"o":0.0000003339,"h":0.0000003394,"l":0.0000003337,"c":0.0000003375,"v":0.0,"t":1724292000}
+{"o":0.0000003375,"h":0.0000003384,"l":0.0000003366,"c":0.0000003369,"v":604.1564,"t":1724295600}
+{"o":0.0000003369,"h":0.0000003377,"l":0.0000003357,"c":0.0000003359,"v":604.1564,"t":1724299200}
+{"o":0.0000003359,"h":0.0000003366,"l":0.0000003356,"c":0.0000003358,"v":0.0,"t":1724302800}
+{"o":0.0000003358,"h":0.0000003361,"l":0.0000003345,"c":0.0000003346,"v":0.0,"t":1724306400}
+{"o":0.0000003346,"h":0.0000003354,"l":0.0000003325,"c":0.0000003333,"v":0.0,"t":1724310000}
+{"o":0.0000003333,"h":0.000000334,"l":0.0000003326,"c":0.0000003336,"v":0.0,"t":1724313600}
+{"o":0.0000003336,"h":0.0000003348,"l":0.0000003335,"c":0.0000003341,"v":0.0,"t":1724317200}
+{"o":0.0000003341,"h":0.0000003346,"l":0.000000331,"c":0.0000003315,"v":0.0,"t":1724320800}
+{"o":0.0000003315,"h":0.0000003327,"l":0.0000003299,"c":0.0000003304,"v":0.0,"t":1724324400}
+{"o":0.0000003304,"h":0.000000334,"l":0.0000003295,"c":0.0000003334,"v":0.0,"t":1724328000}
+{"o":0.0000003334,"h":0.0000003354,"l":0.000000332,"c":0.0000003338,"v":0.0,"t":1724331600}
+{"o":0.0000003338,"h":0.0000003359,"l":0.0000003336,"c":0.0000003344,"v":1208.3128,"t":1724335200}
+{"o":0.0000003344,"h":0.0000003362,"l":0.0000003327,"c":0.0000003349,"v":0.0,"t":1724338800}
+{"o":0.0000003349,"h":0.0000003351,"l":0.0000003333,"c":0.0000003345,"v":0.0,"t":1724342400}
+{"o":0.0000003345,"h":0.0000003353,"l":0.0000003333,"c":0.0000003349,"v":0.0,"t":1724346000}
+{"o":0.0000003349,"h":0.0000003354,"l":0.0000003327,"c":0.0000003341,"v":0.0,"t":1724349600}
+{"o":0.0000003341,"h":0.0000003349,"l":0.0000003336,"c":0.0000003347,"v":0.0,"t":1724353200}
+{"o":0.0000003347,"h":0.0000003348,"l":0.0000003327,"c":0.0000003331,"v":0.0,"t":1724356800}
+{"o":0.0000003331,"h":0.0000003339,"l":0.0000003323,"c":0.0000003332,"v":0.0,"t":1724360400}
+{"o":0.0000003332,"h":0.0000003339,"l":0.000000333,"c":0.0000003335,"v":0.0,"t":1724364000}
+{"o":0.0000003335,"h":0.0000003339,"l":0.000000333,"c":0.0000003335,"v":0.0,"t":1724367600}
+{"o":0.0000003335,"h":0.0000003336,"l":0.0000003284,"c":0.0000003308,"v":0.0,"t":1724371200}
+{"o":0.0000003308,"h":0.0000003319,"l":0.00000033,"c":0.00000033,"v":604.1564,"t":1724374800}
+{"o":0.00000033,"h":0.0000003304,"l":0.000000326,"c":0.000000328,"v":55560.5947,"t":1724378400}
+{"o":0.000000328,"h":0.000000329,"l":0.0000003274,"c":0.0000003287,"v":0.0,"t":1724382000}
+{"o":0.0000003287,"h":0.000000329,"l":0.0000003275,"c":0.0000003289,"v":0.0,"t":1724385600}
+{"o":0.0000003289,"h":0.0000003289,"l":0.0000003255,"c":0.0000003265,"v":0.0,"t":1724389200}
+{"o":0.0000003265,"h":0.0000003278,"l":0.0000003255,"c":0.0000003262,"v":0.0,"t":1724392800}
+{"o":0.0000003262,"h":0.0000003275,"l":0.0000003259,"c":0.0000003272,"v":0.0,"t":1724396400}
+{"o":0.0000003272,"h":0.0000003276,"l":0.0000003264,"c":0.0000003272,"v":0.0,"t":1724400000}
+{"o":0.0000003272,"h":0.0000003294,"l":0.0000003272,"c":0.0000003291,"v":0.0,"t":1724403600}
+{"o":0.0000003291,"h":0.0000003293,"l":0.0000003281,"c":0.0000003292,"v":0.0,"t":1724407200}
+{"o":0.0000003292,"h":0.0000003313,"l":0.000000329,"c":0.0000003311,"v":0.0,"t":1724410800}
+{"o":0.0000003311,"h":0.0000003311,"l":0.0000003286,"c":0.0000003289,"v":0.0,"t":1724414400}
+{"o":0.0000003289,"h":0.0000003308,"l":0.0000003284,"c":0.0000003284,"v":0.0,"t":1724418000}
+{"o":0.0000003284,"h":0.0000003328,"l":0.0000003229,"c":0.0000003308,"v":0.0,"t":1724421600}
+{"o":0.0000003308,"h":0.0000003319,"l":0.0000003275,"c":0.0000003295,"v":10896.69912,"t":1724425200}
+{"o":0.0000003295,"h":0.0000003302,"l":0.0000003276,"c":0.000000328,"v":0.0,"t":1724428800}
+{"o":0.000000328,"h":0.000000328,"l":0.0000003175,"c":0.0000003183,"v":55560.5947,"t":1724432400}
+{"o":0.0000003183,"h":0.0000003195,"l":0.0000003152,"c":0.0000003181,"v":0.0,"t":1724436000}
+{"o":0.0000003181,"h":0.0000003182,"l":0.0000003139,"c":0.000000315,"v":0.0,"t":1724439600}
+{"o":0.000000315,"h":0.000000315,"l":0.000000311,"c":0.0000003124,"v":0.0,"t":1724443200}
+{"o":0.0000003124,"h":0.0000003127,"l":0.0000003095,"c":0.0000003098,"v":0.0,"t":1724446800}
+{"o":0.0000003098,"h":0.0000003112,"l":0.0000003047,"c":0.0000003089,"v":22861.6217,"t":1724450400}
+{"o":0.0000003089,"h":0.0000003089,"l":0.0000003055,"c":0.0000003061,"v":0.0,"t":1724454000}
+{"o":0.0000003061,"h":0.000000308,"l":0.0000003042,"c":0.0000003064,"v":0.0,"t":1724457600}
+{"o":0.0000003064,"h":0.0000003088,"l":0.0000003061,"c":0.0000003061,"v":604.1564,"t":1724461200}
+{"o":0.0000003061,"h":0.000000309,"l":0.0000003021,"c":0.0000003045,"v":54059.047,"t":1724464800}
+{"o":0.0000003045,"h":0.0000003052,"l":0.000000304,"c":0.0000003047,"v":0.0,"t":1724468400}
+{"o":0.0000003047,"h":0.0000003049,"l":0.0000003031,"c":0.0000003032,"v":0.0,"t":1724472000}
+{"o":0.0000003032,"h":0.0000003034,"l":0.0000003006,"c":0.0000003023,"v":0.0,"t":1724475600}
+{"o":0.0000003023,"h":0.0000003032,"l":0.0000002998,"c":0.0000003015,"v":40000.0,"t":1724479200}
+{"o":0.0000003015,"h":0.0000003015,"l":0.0000003001,"c":0.0000003003,"v":0.0,"t":1724482800}
+{"o":0.0000003003,"h":0.0000003009,"l":0.0000002984,"c":0.0000002985,"v":0.0,"t":1724486400}
+{"o":0.0000002985,"h":0.0000003024,"l":0.000000294,"c":0.0000002975,"v":106627.29896,"t":1724490000}
+{"o":0.0000002975,"h":0.0000002987,"l":0.0000002952,"c":0.000000297,"v":0.0,"t":1724493600}
+{"o":0.000000297,"h":0.000000298,"l":0.0000002956,"c":0.0000002978,"v":604.1564,"t":1724497200}
+{"o":0.0000002978,"h":0.0000002985,"l":0.000000296,"c":0.0000002979,"v":604.1564,"t":1724500800}
+{"o":0.0000002979,"h":0.0000002982,"l":0.0000002967,"c":0.0000002967,"v":604.1564,"t":1724504400}
+{"o":0.0000002967,"h":0.0000002979,"l":0.0000002953,"c":0.0000002953,"v":0.0,"t":1724508000}
+{"o":0.0000002953,"h":0.0000002963,"l":0.0000002932,"c":0.000000294,"v":0.0,"t":1724511600}
+{"o":0.000000294,"h":0.0000002942,"l":0.000000289,"c":0.0000002908,"v":0.0,"t":1724515200}
+{"o":0.0000002908,"h":0.0000002921,"l":0.0000002888,"c":0.0000002914,"v":1000.3,"t":1724518800}
+{"o":0.0000002914,"h":0.0000002926,"l":0.0000002892,"c":0.0000002904,"v":0.0,"t":1724522400}
+{"o":0.0000002904,"h":0.0000002923,"l":0.0000002894,"c":0.0000002919,"v":604.1564,"t":1724526000}
+{"o":0.0000002919,"h":0.0000002926,"l":0.0000002909,"c":0.0000002921,"v":1208.3128,"t":1724529600}
+{"o":0.0000002921,"h":0.0000003011,"l":0.0000002921,"c":0.0000002976,"v":0.0,"t":1724533200}
+{"o":0.0000002976,"h":0.0000002977,"l":0.000000294,"c":0.0000002947,"v":0.0,"t":1724536800}
+{"o":0.0000002947,"h":0.000000295,"l":0.0000002914,"c":0.0000002917,"v":20000.0,"t":1724540400}
+{"o":0.0000002917,"h":0.0000002954,"l":0.0000002917,"c":0.000000295,"v":0.0,"t":1724544000}
+{"o":0.000000295,"h":0.0000002977,"l":0.0000002931,"c":0.0000002962,"v":0.0,"t":1724547600}
+{"o":0.0000002962,"h":0.0000002964,"l":0.0000002946,"c":0.0000002951,"v":0.0,"t":1724551200}
+{"o":0.0000002951,"h":0.0000002978,"l":0.0000002949,"c":0.0000002961,"v":1000.3,"t":1724554800}
+{"o":0.0000002961,"h":0.0000002977,"l":0.0000002951,"c":0.0000002951,"v":0.0,"t":1724558400}
+{"o":0.0000002951,"h":0.0000002962,"l":0.0000002947,"c":0.000000296,"v":0.0,"t":1724562000}
+{"o":0.000000296,"h":0.0000002975,"l":0.000000295,"c":0.0000002963,"v":12915.6481,"t":1724565600}
+{"o":0.0000002963,"h":0.0000003011,"l":0.0000002963,"c":0.0000002994,"v":0.0,"t":1724569200}
+{"o":0.0000002994,"h":0.0000003001,"l":0.0000002972,"c":0.0000002974,"v":0.0,"t":1724572800}
+{"o":0.0000002974,"h":0.0000002984,"l":0.000000296,"c":0.0000002969,"v":0.0,"t":1724576400}
+{"o":0.0000002969,"h":0.000000299,"l":0.0000002965,"c":0.0000002979,"v":11342.0131,"t":1724580000}
+{"o":0.0000002979,"h":0.000000298,"l":0.0000002958,"c":0.000000297,"v":0.0,"t":1724583600}
+{"o":0.000000297,"h":0.0000002976,"l":0.0000002959,"c":0.0000002959,"v":0.0,"t":1724587200}
+{"o":0.0000002959,"h":0.0000002961,"l":0.0000002936,"c":0.0000002947,"v":0.0,"t":1724590800}
+{"o":0.0000002947,"h":0.0000002947,"l":0.0000002922,"c":0.0000002936,"v":0.0,"t":1724594400}
+{"o":0.0000002936,"h":0.0000002944,"l":0.000000292,"c":0.0000002931,"v":0.0,"t":1724598000}
+{"o":0.0000002931,"h":0.0000002946,"l":0.0000002913,"c":0.0000002936,"v":0.0,"t":1724601600}
+{"o":0.0000002936,"h":0.0000002942,"l":0.0000002922,"c":0.0000002929,"v":0.0,"t":1724605200}
+{"o":0.0000002929,"h":0.0000002938,"l":0.0000002919,"c":0.0000002927,"v":604.1564,"t":1724608800}
+{"o":0.0000002927,"h":0.000000319,"l":0.0000002922,"c":0.0000003182,"v":1209547.10008,"t":1724612400}
+{"o":0.0000003182,"h":0.0000003193,"l":0.0000003174,"c":0.0000003186,"v":0.0,"t":1724616000}
+{"o":0.0000003186,"h":0.0000003189,"l":0.0000003135,"c":0.000000314,"v":0.0,"t":1724619600}
+{"o":0.000000314,"h":0.0000003398,"l":0.0000003126,"c":0.0000003387,"v":3618.4744,"t":1724623200}
+{"o":0.0000003387,"h":0.0000003433,"l":0.0000003374,"c":0.0000003424,"v":0.0,"t":1724626800}
+{"o":0.0000003424,"h":0.0000003437,"l":0.0000003403,"c":0.0000003421,"v":0.0,"t":1724630400}
+{"o":0.0000003421,"h":0.0000003445,"l":0.0000003417,"c":0.0000003442,"v":0.0,"t":1724634000}
+{"o":0.0000003442,"h":0.0000003456,"l":0.0000003431,"c":0.0000003431,"v":0.0,"t":1724637600}
+{"o":0.0000003431,"h":0.0000003437,"l":0.0000003397,"c":0.0000003398,"v":0.0,"t":1724641200}
+{"o":0.0000003398,"h":0.0000003405,"l":0.0000003377,"c":0.0000003381,"v":0.0,"t":1724644800}
+{"o":0.0000031701,"h":0.0000032282,"l":0.0000031486,"c":0.0000032069,"v":237485.32374,"t":1718982000}
+{"o":0.0000032069,"h":0.000003473,"l":0.0000031987,"c":0.0000034593,"v":68086.84684,"t":1718985600}
+{"o":0.0000034593,"h":0.0000035354,"l":0.0000010667,"c":0.0000013793,"v":6862290.4606899992,"t":1718989200}
+{"o":0.0000013793,"h":0.0000017723,"l":0.0000013448,"c":0.0000016177,"v":1518167.5679600001,"t":1718992800}
+{"o":0.0000016177,"h":0.0000017721,"l":0.0000015914,"c":0.0000017562,"v":491478.08636,"t":1718996400}
+{"o":0.0000017562,"h":0.0000017574,"l":0.0000015593,"c":0.000001595,"v":512234.89033,"t":1719000000}
+{"o":0.000001595,"h":0.0000016137,"l":0.0000015419,"c":0.0000015494,"v":245101.25257,"t":1719003600}
+{"o":0.0000015494,"h":0.0000015565,"l":0.0000014621,"c":0.0000014638,"v":474556.0936899999,"t":1719007200}
+{"o":0.0000014638,"h":0.0000014759,"l":0.0000013466,"c":0.000001356,"v":1077178.2683199998,"t":1719010800}
+{"o":0.000001356,"h":0.0000013717,"l":0.0000013547,"c":0.0000013661,"v":34566.523,"t":1719014400}
+{"o":0.0000013661,"h":0.00000137,"l":0.0000010601,"c":0.000001064,"v":2878301.36332,"t":1719018000}
+{"o":0.000001064,"h":0.0000010646,"l":0.0000009827,"c":0.000000985,"v":359256.8158999999,"t":1719021600}
+{"o":0.000000985,"h":0.0000009904,"l":0.0000009416,"c":0.000000943,"v":237769.5468,"t":1719025200}
+{"o":0.000000943,"h":0.0000010281,"l":0.000000926,"c":0.0000010245,"v":557362.47913,"t":1719028800}
+{"o":0.0000010245,"h":0.00000104,"l":0.0000010177,"c":0.0000010322,"v":80983.60451,"t":1719032400}
+{"o":0.0000010322,"h":0.0000010468,"l":0.0000010232,"c":0.0000010464,"v":34694.54792,"t":1719036000}
+{"o":0.0000010464,"h":0.0000010525,"l":0.0000010418,"c":0.0000010475,"v":2812.7692,"t":1719039600}
+{"o":0.0000010475,"h":0.000001152,"l":0.0000010437,"c":0.0000011456,"v":544685.672,"t":1719043200}
+{"o":0.0000011456,"h":0.0000014498,"l":0.0000011403,"c":0.0000014414,"v":1544230.57816,"t":1719046800}
+{"o":0.0000014414,"h":0.0000015177,"l":0.0000014252,"c":0.0000015142,"v":760493.2034700001,"t":1719050400}
+{"o":0.0000015142,"h":0.0000016265,"l":0.0000014975,"c":0.0000015101,"v":1676935.0361599997,"t":1719054000}
+{"o":0.0000015101,"h":0.0000015134,"l":0.0000013977,"c":0.000001499,"v":1295784.8454699998,"t":1719057600}
+{"o":0.000001499,"h":0.0000015143,"l":0.0000014847,"c":0.0000014971,"v":136197.37565,"t":1719061200}
+{"o":0.0000014971,"h":0.0000015079,"l":0.0000014719,"c":0.000001499,"v":379761.96542,"t":1719064800}
+{"o":0.000001499,"h":0.0000015098,"l":0.0000014644,"c":0.0000015054,"v":237887.07299,"t":1719068400}
+{"o":0.0000015054,"h":0.0000061302,"l":0.0000014998,"c":0.0000060303,"v":7031254.881860001,"t":1719072000}
+{"o":0.0000060303,"h":0.0000063336,"l":0.0000054937,"c":0.0000060747,"v":1161725.1156300001,"t":1719075600}
+{"o":0.0000060747,"h":0.0000064333,"l":0.0000026118,"c":0.0000030362,"v":4210970.3919000002,"t":1719079200}
+{"o":0.0000030362,"h":0.000003045,"l":0.0000025644,"c":0.0000028141,"v":1294510.3372999998,"t":1719082800}
+{"o":0.0000028141,"h":0.0000029643,"l":0.0000027083,"c":0.000002959,"v":467214.2734299999,"t":1719086400}
+{"o":0.000002959,"h":0.0000031249,"l":0.0000029322,"c":0.0000031159,"v":347116.46501,"t":1719090000}
+{"o":0.0000031159,"h":0.0000033541,"l":0.0000028958,"c":0.0000029033,"v":464532.99647,"t":1719093600}
+{"o":0.0000029033,"h":0.0000029286,"l":0.0000028615,"c":0.0000028897,"v":91641.90704,"t":1719097200}
+{"o":0.0000028897,"h":0.0000031531,"l":0.0000028598,"c":0.0000031287,"v":246748.2989700001,"t":1719100800}
+{"o":0.0000031287,"h":0.0000032495,"l":0.0000030881,"c":0.0000032277,"v":385646.80087,"t":1719104400}
+{"o":0.0000032277,"h":0.000003244,"l":0.0000028827,"c":0.0000028905,"v":320351.396,"t":1719108000}
+{"o":0.0000028905,"h":0.0000028979,"l":0.0000028806,"c":0.0000028906,"v":0.0,"t":1719111600}
+{"o":0.0000028906,"h":0.0000028944,"l":0.0000027663,"c":0.000002776,"v":125904.5902,"t":1719115200}
+{"o":0.000002776,"h":0.000002783,"l":0.0000027467,"c":0.0000027559,"v":26444.9056,"t":1719118800}
+{"o":0.0000027559,"h":0.0000033294,"l":0.0000027264,"c":0.000003317,"v":627062.79279,"t":1719122400}
+{"o":0.000003317,"h":0.0000033185,"l":0.0000032123,"c":0.0000032134,"v":157245.9789,"t":1719126000}
+{"o":0.0000032134,"h":0.0000032219,"l":0.0000030193,"c":0.00000305,"v":118632.84699,"t":1719129600}
+{"o":0.00000305,"h":0.0000030702,"l":0.0000029135,"c":0.0000029173,"v":300910.39076,"t":1719133200}
+{"o":0.0000029173,"h":0.0000029365,"l":0.0000028257,"c":0.0000028443,"v":30604.1564,"t":1719136800}
+{"o":0.0000028443,"h":0.0000028525,"l":0.0000027582,"c":0.0000027625,"v":75766.97578,"t":1719140400}
+{"o":0.0000027625,"h":0.0000027679,"l":0.0000026662,"c":0.0000026781,"v":121902.0759,"t":1719144000}
+{"o":0.0000026781,"h":0.0000026862,"l":0.0000024519,"c":0.0000024644,"v":291039.67594,"t":1719147600}
+{"o":0.0000024644,"h":0.0000024923,"l":0.0000023359,"c":0.0000023614,"v":201465.47689,"t":1719151200}
+{"o":0.0000023614,"h":0.0000024357,"l":0.0000023445,"c":0.0000023644,"v":227939.80543,"t":1719154800}
+{"o":0.0000023644,"h":0.0000023912,"l":0.000002271,"c":0.0000022952,"v":108112.71706,"t":1719158400}
+{"o":0.0000022952,"h":0.0000022989,"l":0.0000022769,"c":0.0000022846,"v":5001.5,"t":1719162000}
+{"o":0.0000022846,"h":0.0000022855,"l":0.0000021775,"c":0.0000021807,"v":171576.4546,"t":1719165600}
+{"o":0.0000021807,"h":0.0000021879,"l":0.0000021625,"c":0.0000021796,"v":4208.3128,"t":1719169200}
+{"o":0.0000021796,"h":0.000002219,"l":0.0000021448,"c":0.0000021616,"v":82734.5067,"t":1719172800}
+{"o":0.0000021616,"h":0.0000021788,"l":0.0000021355,"c":0.0000021422,"v":39959.67664,"t":1719176400}
+{"o":0.0000021422,"h":0.0000021856,"l":0.0000021416,"c":0.0000021655,"v":1970.36868,"t":1719180000}
+{"o":0.0000021655,"h":0.0000021831,"l":0.0000021432,"c":0.0000021567,"v":56164.7511,"t":1719183600}
+{"o":0.0000021567,"h":0.0000021986,"l":0.0000021342,"c":0.0000021836,"v":86909.11926,"t":1719187200}
+{"o":0.0000021836,"h":0.0000022537,"l":0.000002163,"c":0.0000021885,"v":151646.41235,"t":1719190800}
+{"o":0.0000021885,"h":0.0000022548,"l":0.0000020486,"c":0.000002239,"v":640103.2945599998,"t":1719194400}
+{"o":0.000002239,"h":0.0000022511,"l":0.0000022208,"c":0.0000022449,"v":6913.3046,"t":1719198000}
+{"o":0.0000022449,"h":0.0000022612,"l":0.000002237,"c":0.0000022479,"v":0.0,"t":1719201600}
+{"o":0.0000022479,"h":0.0000023123,"l":0.0000021849,"c":0.0000022276,"v":106761.77722,"t":1719205200}
+{"o":0.0000022276,"h":0.000002228,"l":0.0000021509,"c":0.0000021541,"v":98608.5981,"t":1719208800}
+{"o":0.0000021541,"h":0.0000023099,"l":0.0000021385,"c":0.000002294,"v":245156.79104,"t":1719212400}
+{"o":0.000002294,"h":0.0000023235,"l":0.0000022432,"c":0.0000022569,"v":79750.41405,"t":1719216000}
+{"o":0.0000022569,"h":0.0000023327,"l":0.0000022395,"c":0.000002248,"v":7517.461,"t":1719219600}
+{"o":0.000002248,"h":0.0000022713,"l":0.0000022252,"c":0.0000022352,"v":89703.74353,"t":1719223200}
+{"o":0.0000022352,"h":0.0000022602,"l":0.000002223,"c":0.0000022291,"v":29411.89576,"t":1719226800}
+{"o":0.0000022291,"h":0.0000022362,"l":0.0000021914,"c":0.0000022019,"v":23064.2692,"t":1719230400}
+{"o":0.0000022019,"h":0.0000022368,"l":0.0000021701,"c":0.0000021785,"v":9628.7764,"t":1719234000}
+{"o":0.0000021785,"h":0.0000024102,"l":0.0000021606,"c":0.0000023337,"v":491311.10577,"t":1719237600}
+{"o":0.0000023337,"h":0.0000024149,"l":0.0000022789,"c":0.0000023282,"v":63474.1993,"t":1719241200}
+{"o":0.0000023282,"h":0.0000023368,"l":0.0000022436,"c":0.0000022596,"v":98431.75287,"t":1719244800}
+{"o":0.0000022596,"h":0.0000022784,"l":0.0000022102,"c":0.0000022317,"v":13061.22631,"t":1719248400}
+{"o":0.0000022317,"h":0.0000022602,"l":0.0000021335,"c":0.0000021619,"v":161540.86479,"t":1719252000}
+{"o":0.0000021619,"h":0.0000022282,"l":0.0000021611,"c":0.0000022125,"v":9934.0866,"t":1719255600}
+{"o":0.0000022125,"h":0.0000022489,"l":0.0000021851,"c":0.0000021976,"v":0.0,"t":1719259200}
+{"o":0.0000021976,"h":0.0000022014,"l":0.0000020938,"c":0.000002101,"v":114431.2953,"t":1719262800}
+{"o":0.000002101,"h":0.0000021534,"l":0.0000020921,"c":0.0000021486,"v":103276.02904,"t":1719266400}
+{"o":0.0000021486,"h":0.0000021486,"l":0.0000020966,"c":0.0000021013,"v":40000.0,"t":1719270000}
+{"o":0.0000021013,"h":0.0000021104,"l":0.0000020622,"c":0.0000020726,"v":56662.0878,"t":1719273600}
+{"o":0.0000020726,"h":0.0000020906,"l":0.0000020534,"c":0.0000020588,"v":604.1564,"t":1719277200}
+{"o":0.0000020588,"h":0.0000020686,"l":0.0000020359,"c":0.0000020417,"v":7563.3046,"t":1719280800}
+{"o":0.0000020417,"h":0.0000020469,"l":0.0000019868,"c":0.0000019978,"v":2791.98288,"t":1719284400}
+{"o":0.0000019978,"h":0.0000020088,"l":0.0000019704,"c":0.0000019718,"v":65832.9577,"t":1719288000}
+{"o":0.0000019718,"h":0.0000019847,"l":0.0000019641,"c":0.0000019805,"v":0.0064,"t":1719291600}
+{"o":0.0000019805,"h":0.0000019871,"l":0.000001974,"c":0.0000019766,"v":604.1564,"t":1719295200}
+{"o":0.0000019766,"h":0.0000019962,"l":0.0000019524,"c":0.0000019753,"v":4449.38326,"t":1719298800}
+{"o":0.0000019753,"h":0.0000019961,"l":0.0000019445,"c":0.0000019592,"v":78456.3448,"t":1719302400}
+{"o":0.0000019592,"h":0.0000019931,"l":0.0000018927,"c":0.0000019396,"v":76991.39262,"t":1719306000}
+{"o":0.0000019396,"h":0.0000019475,"l":0.0000018915,"c":0.0000018965,"v":36522.30961,"t":1719309600}
+{"o":0.0000018965,"h":0.0000019183,"l":0.0000018821,"c":0.0000018967,"v":25262.93732,"t":1719313200}
+{"o":0.0000018967,"h":0.0000019154,"l":0.0000018768,"c":0.0000018969,"v":29229.0629,"t":1719316800}
+{"o":0.0000018969,"h":0.0000018999,"l":0.0000018495,"c":0.0000018619,"v":127899.54417,"t":1719320400}
+{"o":0.0000018619,"h":0.0000018639,"l":0.0000018302,"c":0.0000018436,"v":0.0,"t":1719324000}
+{"o":0.0000018436,"h":0.000001855,"l":0.0000017807,"c":0.0000018162,"v":64848.56468,"t":1719327600}
+{"o":0.0000018162,"h":0.000001851,"l":0.0000018136,"c":0.0000018439,"v":13222.4528,"t":1719331200}
+{"o":0.0000018439,"h":0.000001847,"l":0.0000018238,"c":0.0000018429,"v":604.1564,"t":1719334800}
+{"o":0.0000018429,"h":0.0000018473,"l":0.0000018137,"c":0.0000018167,"v":6309.1482,"t":1719338400}
+{"o":0.0000018167,"h":0.0000018449,"l":0.000001813,"c":0.0000018386,"v":35629.96416,"t":1719342000}
+{"o":0.0000018386,"h":0.0000018592,"l":0.0000018316,"c":0.0000018408,"v":36192.3605,"t":1719345600}
+{"o":0.0000018408,"h":0.0000018556,"l":0.0000018127,"c":0.0000018255,"v":87941.0908,"t":1719349200}
+{"o":0.0000018255,"h":0.0000018365,"l":0.0000017933,"c":0.0000018102,"v":1604.4564,"t":1719352800}
+{"o":0.0000018102,"h":0.000001824,"l":0.00000179,"c":0.0000018139,"v":604.1564,"t":1719356400}
+{"o":0.0000018139,"h":0.0000018189,"l":0.0000018047,"c":0.0000018151,"v":0.0,"t":1719360000}
+{"o":0.0000018151,"h":0.0000018741,"l":0.0000017762,"c":0.0000018368,"v":114096.39373,"t":1719363600}
+{"o":0.0000018368,"h":0.0000018428,"l":0.0000018189,"c":0.0000018389,"v":0.0,"t":1719367200}
+{"o":0.0000018389,"h":0.0000018531,"l":0.0000018118,"c":0.0000018269,"v":147670.67424,"t":1719370800}
+{"o":0.0000018269,"h":0.0000018485,"l":0.0000017733,"c":0.0000018384,"v":325678.20106,"t":1719374400}
+{"o":0.0000018384,"h":0.0000022744,"l":0.000001829,"c":0.0000022665,"v":728619.56257,"t":1719378000}
+{"o":0.0000022665,"h":0.0000025271,"l":0.0000022544,"c":0.0000025206,"v":360906.51656,"t":1719381600}
+{"o":0.0000025206,"h":0.0000025234,"l":0.0000023893,"c":0.0000023928,"v":133887.0,"t":1719385200}
+{"o":0.0000023928,"h":0.000002424,"l":0.000002218,"c":0.0000022455,"v":263157.65049,"t":1719388800}
+{"o":0.0000022455,"h":0.0000022506,"l":0.0000022341,"c":0.0000022393,"v":0.0,"t":1719392400}
+{"o":0.0000022393,"h":0.0000022534,"l":0.000002222,"c":0.0000022288,"v":604.1564,"t":1719396000}
+{"o":0.0000022288,"h":0.0000022432,"l":0.0000022136,"c":0.0000022324,"v":2326.05058,"t":1719399600}
+{"o":0.0000022324,"h":0.0000022786,"l":0.0000022244,"c":0.0000022708,"v":79822.43658,"t":1719403200}
+{"o":0.0000022708,"h":0.0000022775,"l":0.0000022387,"c":0.0000022424,"v":0.0,"t":1719406800}
+{"o":0.0000022424,"h":0.0000023649,"l":0.0000022295,"c":0.0000023584,"v":235157.19855,"t":1719410400}
+{"o":0.0000023584,"h":0.0000024613,"l":0.0000023569,"c":0.0000024453,"v":10817.1007,"t":1719414000}
+{"o":0.0000024453,"h":0.0000024691,"l":0.0000024126,"c":0.0000024383,"v":26586.5791,"t":1719417600}
+{"o":0.0000024383,"h":0.000002554,"l":0.0000022719,"c":0.0000022748,"v":287273.22114,"t":1719421200}
+{"o":0.0000022748,"h":0.0000023219,"l":0.0000022722,"c":0.0000023115,"v":48223.40883,"t":1719424800}
+{"o":0.0000023115,"h":0.000002548,"l":0.0000022713,"c":0.0000025042,"v":355349.3633,"t":1719428400}
+{"o":0.0000025042,"h":0.0000025314,"l":0.0000024873,"c":0.0000025127,"v":7309.4482,"t":1719432000}
+{"o":0.0000025127,"h":0.0000027694,"l":0.000002497,"c":0.0000027498,"v":304737.31253,"t":1719435600}
+{"o":0.0000027498,"h":0.0000027733,"l":0.0000027339,"c":0.0000027645,"v":604.1564,"t":1719439200}
+{"o":0.0000027645,"h":0.0000028191,"l":0.0000027603,"c":0.0000028096,"v":43771.50488,"t":1719442800}
+{"o":0.0000028096,"h":0.0000028325,"l":0.0000027969,"c":0.0000028157,"v":1208.3128,"t":1719446400}
+{"o":0.0000028157,"h":0.0000028292,"l":0.0000028109,"c":0.0000028221,"v":0.0,"t":1719450000}
+{"o":0.0000028221,"h":0.000002841,"l":0.0000028116,"c":0.0000028136,"v":1812.4692,"t":1719453600}
+{"o":0.0000028136,"h":0.0000028209,"l":0.0000027922,"c":0.0000028002,"v":0.0,"t":1719457200}
+{"o":0.0000028002,"h":0.000002813,"l":0.0000027884,"c":0.0000028046,"v":10604.1564,"t":1719460800}
+{"o":0.0000028046,"h":0.0000028262,"l":0.0000027921,"c":0.000002813,"v":8002.4,"t":1719464400}
+{"o":0.000002813,"h":0.0000028339,"l":0.0000028105,"c":0.0000028197,"v":0.0,"t":1719468000}
+{"o":0.0000028197,"h":0.0000028275,"l":0.0000028121,"c":0.0000028181,"v":0.0,"t":1719471600}
+{"o":0.0000028181,"h":0.0000028273,"l":0.000002779,"c":0.0000027795,"v":55560.5947,"t":1719475200}
+{"o":0.0000027795,"h":0.0000027868,"l":0.0000025581,"c":0.0000025602,"v":302601.90315,"t":1719478800}
+{"o":0.0000025602,"h":0.0000025675,"l":0.0000024215,"c":0.0000024468,"v":97265.10942,"t":1719482400}
+{"o":0.0000024468,"h":0.0000024473,"l":0.0000024254,"c":0.0000024348,"v":0.0,"t":1719486000}
+{"o":0.0000024348,"h":0.0000024466,"l":0.0000024127,"c":0.0000024289,"v":604.1564,"t":1719489600}
+{"o":0.0000024289,"h":0.000002431,"l":0.000002177,"c":0.0000022311,"v":486086.51346,"t":1719493200}
+{"o":0.0000022311,"h":0.0000022954,"l":0.0000021829,"c":0.0000022607,"v":73350.41869,"t":1719496800}
+{"o":0.0000022607,"h":0.0000022894,"l":0.000002208,"c":0.0000022221,"v":83611.7927,"t":1719500400}
+{"o":0.0000022221,"h":0.0000022392,"l":0.0000020248,"c":0.0000020312,"v":260801.4021,"t":1719504000}
+{"o":0.0000020312,"h":0.0000020417,"l":0.000001788,"c":0.0000017936,"v":405588.15272,"t":1719507600}
+{"o":0.0000017936,"h":0.0000018014,"l":0.0000017611,"c":0.0000017694,"v":70345.33615,"t":1719511200}
+{"o":0.0000017694,"h":0.0000017832,"l":0.0000017208,"c":0.0000017477,"v":109544.27445,"t":1719514800}
+{"o":0.0000017477,"h":0.0000017588,"l":0.0000016539,"c":0.0000017067,"v":347376.03559,"t":1719518400}
+{"o":0.0000017067,"h":0.0000018283,"l":0.0000016885,"c":0.0000018102,"v":142973.97045,"t":1719522000}
+{"o":0.0000018102,"h":0.0000018169,"l":0.0000018051,"c":0.0000018079,"v":0.0,"t":1719525600}
+{"o":0.0000018079,"h":0.000001822,"l":0.0000017797,"c":0.0000017886,"v":48093.72124,"t":1719529200}
+{"o":0.0000017886,"h":0.0000018181,"l":0.0000017824,"c":0.0000018101,"v":10612.37078,"t":1719532800}
+{"o":0.0000018101,"h":0.0000018152,"l":0.0000017728,"c":0.0000017931,"v":0.0,"t":1719536400}
+{"o":0.0000017931,"h":0.0000018238,"l":0.0000017581,"c":0.0000017861,"v":97680.87595,"t":1719540000}
+{"o":0.0000017861,"h":0.0000017921,"l":0.0000017777,"c":0.0000017803,"v":0.0,"t":1719543600}
+{"o":0.0000017803,"h":0.0000018046,"l":0.0000017534,"c":0.0000017742,"v":21805.66314,"t":1719547200}
+{"o":0.0000017742,"h":0.0000018087,"l":0.0000017691,"c":0.0000017975,"v":0.0,"t":1719550800}
+{"o":0.0000017975,"h":0.0000018418,"l":0.0000017325,"c":0.0000017345,"v":292097.90962,"t":1719554400}
+{"o":0.0000017345,"h":0.000001747,"l":0.0000017316,"c":0.000001734,"v":0.0,"t":1719558000}
+{"o":0.000001734,"h":0.0000017409,"l":0.0000017245,"c":0.000001732,"v":0.0,"t":1719561600}
+{"o":0.000001732,"h":0.0000017397,"l":0.0000017229,"c":0.0000017272,"v":0.0,"t":1719565200}
+{"o":0.0000017272,"h":0.0000017394,"l":0.0000015136,"c":0.0000015221,"v":465205.0393,"t":1719568800}
+{"o":0.0000015221,"h":0.0000015255,"l":0.0000014927,"c":0.000001499,"v":31232.62258,"t":1719572400}
+{"o":0.000001499,"h":0.0000015692,"l":0.0000014856,"c":0.0000015666,"v":244047.08659,"t":1719576000}
+{"o":0.0000015666,"h":0.0000016322,"l":0.0000015549,"c":0.0000016263,"v":9276.55203,"t":1719579600}
+{"o":0.0000016263,"h":0.0000016509,"l":0.0000016141,"c":0.0000016393,"v":1208.3192,"t":1719583200}
+{"o":0.0000016393,"h":0.0000016507,"l":0.0000015997,"c":0.0000016237,"v":0.0,"t":1719586800}
+{"o":0.0000016237,"h":0.000001648,"l":0.0000016146,"c":0.0000016201,"v":10060.5947,"t":1719590400}
+{"o":0.0000016201,"h":0.000001654,"l":0.0000015756,"c":0.000001599,"v":157519.93441,"t":1719594000}
+{"o":0.000001599,"h":0.0000016038,"l":0.0000015867,"c":0.0000015903,"v":1000.3,"t":1719597600}
+{"o":0.0000015903,"h":0.0000016082,"l":0.0000015871,"c":0.0000016001,"v":0.0,"t":1719601200}
+{"o":0.0000016001,"h":0.0000016129,"l":0.0000015909,"c":0.0000016088,"v":604.1564,"t":1719604800}
+{"o":0.0000016088,"h":0.0000016214,"l":0.000001599,"c":0.0000016026,"v":8121.6174,"t":1719608400}
+{"o":0.0000016026,"h":0.0000016087,"l":0.0000015924,"c":0.0000015996,"v":30048.634,"t":1719612000}
+{"o":0.0000015996,"h":0.0000016045,"l":0.0000015575,"c":0.0000015595,"v":170016.21062,"t":1719615600}
+{"o":0.0000015595,"h":0.0000015601,"l":0.0000015428,"c":0.0000015481,"v":0.0,"t":1719619200}
+{"o":0.0000015481,"h":0.0000015492,"l":0.0000015085,"c":0.0000015235,"v":45588.37543,"t":1719622800}
+{"o":0.0000015235,"h":0.0000015269,"l":0.0000015193,"c":0.0000015224,"v":0.0,"t":1719626400}
+{"o":0.0000015224,"h":0.0000015282,"l":0.0000015209,"c":0.0000015255,"v":0.0,"t":1719630000}
+{"o":0.0000015255,"h":0.0000015313,"l":0.0000015244,"c":0.0000015294,"v":0.0,"t":1719633600}
+{"o":0.0000015294,"h":0.0000015513,"l":0.0000015293,"c":0.0000015464,"v":9211.67678,"t":1719637200}
+{"o":0.0000015464,"h":0.0000015464,"l":0.0000015306,"c":0.0000015326,"v":10893.2462,"t":1719640800}
+{"o":0.0000015326,"h":0.0000015326,"l":0.0000015178,"c":0.0000015231,"v":0.0,"t":1719644400}
+{"o":0.0000015231,"h":0.0000015289,"l":0.0000015199,"c":0.0000015213,"v":0.0,"t":1719648000}
+{"o":0.0000015213,"h":0.0000015266,"l":0.0000015145,"c":0.0000015145,"v":604.1564,"t":1719651600}
+{"o":0.0000015145,"h":0.0000015178,"l":0.0000015109,"c":0.0000015164,"v":0.0,"t":1719655200}
+{"o":0.0000015164,"h":0.0000015204,"l":0.0000015153,"c":0.0000015164,"v":0.0,"t":1719658800}
+{"o":0.0000015164,"h":0.0000015232,"l":0.0000015104,"c":0.0000015179,"v":604.1564,"t":1719662400}
+{"o":0.0000015179,"h":0.0000015224,"l":0.0000015161,"c":0.0000015197,"v":0.0,"t":1719666000}
+{"o":0.0000015197,"h":0.0000015263,"l":0.0000014438,"c":0.000001452,"v":384619.00748,"t":1719669600}
+{"o":0.000001452,"h":0.0000014559,"l":0.0000014424,"c":0.0000014434,"v":0.0,"t":1719673200}
+{"o":0.0000014434,"h":0.0000014509,"l":0.0000013455,"c":0.0000013506,"v":119047.619,"t":1719676800}
+{"o":0.0000013506,"h":0.0000013707,"l":0.0000013482,"c":0.0000013642,"v":109803.49656,"t":1719680400}
+{"o":0.0000013642,"h":0.0000013818,"l":0.0000013635,"c":0.0000013781,"v":4986.7339,"t":1719684000}
+{"o":0.0000013781,"h":0.0000013895,"l":0.0000013774,"c":0.0000013811,"v":0.0,"t":1719687600}
+{"o":0.0000013811,"h":0.0000014285,"l":0.0000013574,"c":0.000001365,"v":494796.5888,"t":1719691200}
+{"o":0.000001365,"h":0.0000013703,"l":0.0000013633,"c":0.0000013682,"v":0.0,"t":1719694800}
+{"o":0.0000013682,"h":0.000001378,"l":0.0000013171,"c":0.000001325,"v":12500.0,"t":1719698400}
+{"o":0.000001325,"h":0.0000013327,"l":0.0000013199,"c":0.0000013305,"v":15060.46529,"t":1719702000}
+{"o":0.0000013305,"h":0.0000013329,"l":0.0000013224,"c":0.0000013253,"v":0.0,"t":1719705600}
+{"o":0.0000013253,"h":0.0000013352,"l":0.000001325,"c":0.0000013317,"v":0.0,"t":1719709200}
+{"o":0.0000013317,"h":0.0000013492,"l":0.0000013309,"c":0.0000013433,"v":0.0,"t":1719712800}
+{"o":0.0000013433,"h":0.0000013502,"l":0.0000013397,"c":0.0000013492,"v":0.0,"t":1719716400}
+{"o":0.0000013492,"h":0.0000013577,"l":0.000001349,"c":0.0000013559,"v":0.0,"t":1719720000}
+{"o":0.0000013559,"h":0.00000136,"l":0.0000013537,"c":0.0000013555,"v":0.0,"t":1719723600}
+{"o":0.0000013555,"h":0.0000013575,"l":0.0000013412,"c":0.0000013412,"v":0.0,"t":1719727200}
+{"o":0.0000013412,"h":0.0000013707,"l":0.0000013222,"c":0.000001355,"v":93657.04206,"t":1719730800}
+{"o":0.000001355,"h":0.0000013584,"l":0.0000013467,"c":0.0000013497,"v":0.0,"t":1719734400}
+{"o":0.0000013497,"h":0.0000013531,"l":0.0000013126,"c":0.0000013196,"v":98794.81497,"t":1719738000}
+{"o":0.0000013196,"h":0.0000013255,"l":0.0000013146,"c":0.0000013187,"v":6913.3046,"t":1719741600}
+{"o":0.0000013187,"h":0.0000013198,"l":0.0000013106,"c":0.0000013133,"v":4604.1606,"t":1719745200}
+{"o":0.0000013133,"h":0.0000013187,"l":0.0000013097,"c":0.0000013144,"v":0.0,"t":1719748800}
+{"o":0.0000013144,"h":0.000001315,"l":0.00000129,"c":0.0000012906,"v":72139.3437,"t":1719752400}
+{"o":0.0000012906,"h":0.0000012968,"l":0.0000012788,"c":0.0000012818,"v":604.1564,"t":1719756000}
+{"o":0.0000012818,"h":0.0000012823,"l":0.0000012653,"c":0.0000012675,"v":0.0,"t":1719759600}
+{"o":0.0000012675,"h":0.0000012908,"l":0.000001266,"c":0.0000012846,"v":24304.82985,"t":1719763200}
+{"o":0.0000012846,"h":0.000001286,"l":0.0000012753,"c":0.0000012766,"v":0.0,"t":1719766800}
+{"o":0.0000012766,"h":0.000001279,"l":0.0000012617,"c":0.0000012666,"v":0.0,"t":1719770400}
+{"o":0.0000012666,"h":0.0000012724,"l":0.0000012655,"c":0.0000012696,"v":0.0,"t":1719774000}
+{"o":0.0000012696,"h":0.0000012734,"l":0.0000012516,"c":0.0000012641,"v":15367.8756,"t":1719777600}
+{"o":0.0000012641,"h":0.0000012686,"l":0.0000012609,"c":0.0000012635,"v":0.0,"t":1719781200}
+{"o":0.0000012635,"h":0.0000012641,"l":0.0000012372,"c":0.0000012414,"v":0.0,"t":1719784800}
+{"o":0.0000012414,"h":0.0000012475,"l":0.0000012398,"c":0.0000012454,"v":0.0,"t":1719788400}
+{"o":0.0000012454,"h":0.0000012505,"l":0.0000012328,"c":0.0000012348,"v":0.0,"t":1719792000}
+{"o":0.0000012348,"h":0.0000012382,"l":0.0000012239,"c":0.0000012319,"v":0.0,"t":1719795600}
+{"o":0.0000012319,"h":0.0000012414,"l":0.0000012257,"c":0.0000012372,"v":3432.9521,"t":1719799200}
+{"o":0.0000012372,"h":0.0000012377,"l":0.0000012241,"c":0.0000012272,"v":55560.5947,"t":1719802800}
+{"o":0.0000012272,"h":0.0000012302,"l":0.0000012227,"c":0.0000012282,"v":32.36,"t":1719806400}
+{"o":0.0000012282,"h":0.0000012285,"l":0.0000012201,"c":0.0000012233,"v":0.0,"t":1719810000}
+{"o":0.0000012233,"h":0.000001231,"l":0.0000012138,"c":0.0000012161,"v":604.1564,"t":1719813600}
+{"o":0.0000012161,"h":0.0000012199,"l":0.0000012101,"c":0.0000012137,"v":0.0,"t":1719817200}
+{"o":0.0000012137,"h":0.0000012307,"l":0.0000012064,"c":0.0000012262,"v":15061.58345,"t":1719820800}
+{"o":0.0000012262,"h":0.0000012308,"l":0.000001215,"c":0.0000012167,"v":7135.9446,"t":1719824400}
+{"o":0.0000012167,"h":0.0000012413,"l":0.0000012159,"c":0.0000012383,"v":67992.35606,"t":1719828000}
+{"o":0.0000012383,"h":0.0000012467,"l":0.0000012373,"c":0.0000012446,"v":0.0,"t":1719831600}
+{"o":0.0000012446,"h":0.000001245,"l":0.0000012317,"c":0.0000012317,"v":2416.6256,"t":1719835200}
+{"o":0.0000012317,"h":0.0000013177,"l":0.0000012226,"c":0.0000013111,"v":253149.75824,"t":1719838800}
+{"o":0.0000013111,"h":0.0000013293,"l":0.0000013015,"c":0.0000013089,"v":140868.55051,"t":1719842400}
+{"o":0.0000013089,"h":0.0000013142,"l":0.0000013016,"c":0.0000013053,"v":1000.3,"t":1719846000}
+{"o":0.0000013053,"h":0.0000013146,"l":0.0000012979,"c":0.0000013092,"v":604.1564,"t":1719849600}
+{"o":0.0000013092,"h":0.000001317,"l":0.0000013031,"c":0.0000013077,"v":1208.3128,"t":1719853200}
+{"o":0.0000013077,"h":0.0000013149,"l":0.0000013008,"c":0.0000013104,"v":0.0,"t":1719856800}
+{"o":0.0000013104,"h":0.0000013205,"l":0.0000012951,"c":0.0000012995,"v":89448.2498,"t":1719860400}
+{"o":0.0000012995,"h":0.0000013011,"l":0.0000012932,"c":0.0000012979,"v":0.0,"t":1719864000}
+{"o":0.0000012979,"h":0.0000013013,"l":0.0000012758,"c":0.0000012819,"v":12623.38,"t":1719867600}
+{"o":0.0000012819,"h":0.0000013013,"l":0.0000012804,"c":0.0000012938,"v":3850.88314,"t":1719871200}
+{"o":0.0000012938,"h":0.0000013001,"l":0.0000012848,"c":0.0000012889,"v":2224.6393,"t":1719874800}
+{"o":0.0000012889,"h":0.0000012934,"l":0.0000012799,"c":0.0000012827,"v":604.1564,"t":1719878400}
+{"o":0.0000012827,"h":0.0000012858,"l":0.0000012781,"c":0.0000012798,"v":0.0,"t":1719882000}
+{"o":0.0000012798,"h":0.0000012804,"l":0.0000012677,"c":0.0000012682,"v":0.0,"t":1719885600}
+{"o":0.0000012682,"h":0.000001273,"l":0.0000012595,"c":0.0000012669,"v":0.0,"t":1719889200}
+{"o":0.0000012669,"h":0.0000012697,"l":0.0000012606,"c":0.0000012689,"v":1358.6956,"t":1719892800}
+{"o":0.0000012689,"h":0.0000012703,"l":0.0000012385,"c":0.0000012406,"v":181106.219,"t":1719896400}
+{"o":0.0000012406,"h":0.0000012533,"l":0.0000012134,"c":0.0000012249,"v":604.1564,"t":1719900000}
+{"o":0.0000012249,"h":0.0000012315,"l":0.0000012247,"c":0.0000012278,"v":0.0,"t":1719903600}
+{"o":0.0000012278,"h":0.0000012325,"l":0.0000012201,"c":0.0000012233,"v":604.1564,"t":1719907200}
+{"o":0.0000012233,"h":0.0000012256,"l":0.0000011791,"c":0.0000011804,"v":157963.1354,"t":1719910800}
+{"o":0.0000011804,"h":0.0000011857,"l":0.0000011723,"c":0.0000011727,"v":604.1564,"t":1719914400}
+{"o":0.0000011727,"h":0.0000011754,"l":0.000001129,"c":0.000001146,"v":269555.98327,"t":1719918000}
+{"o":0.000001146,"h":0.0000011588,"l":0.0000011315,"c":0.0000011461,"v":12812.5658,"t":1719921600}
+{"o":0.0000011461,"h":0.0000011615,"l":0.0000011312,"c":0.0000011529,"v":16908.50359,"t":1719925200}
+{"o":0.0000011529,"h":0.0000011659,"l":0.0000011486,"c":0.0000011564,"v":11497.4026,"t":1719928800}
+{"o":0.0000011564,"h":0.0000011609,"l":0.0000011123,"c":0.0000011167,"v":144105.8419,"t":1719932400}
+{"o":0.0000011167,"h":0.0000011223,"l":0.000001112,"c":0.0000011129,"v":0.0,"t":1719936000}
+{"o":0.0000011129,"h":0.0000011211,"l":0.0000011053,"c":0.0000011057,"v":0.0,"t":1719939600}
+{"o":0.0000011057,"h":0.0000011057,"l":0.0000010796,"c":0.0000010836,"v":0.0,"t":1719943200}
+{"o":0.0000010836,"h":0.0000010963,"l":0.0000010794,"c":0.0000010882,"v":12610.28184,"t":1719946800}
+{"o":0.0000010882,"h":0.0000011479,"l":0.0000010833,"c":0.0000011418,"v":223648.04315,"t":1719950400}
+{"o":0.0000011418,"h":0.0000011601,"l":0.0000011352,"c":0.0000011542,"v":89317.86322,"t":1719954000}
+{"o":0.0000011542,"h":0.0000012485,"l":0.0000008835,"c":0.0000008842,"v":1961084.2438100001,"t":1719957600}
+{"o":0.0000008842,"h":0.0000008897,"l":0.0000008819,"c":0.000000888,"v":0.0,"t":1719961200}
+{"o":0.000000888,"h":0.0000008915,"l":0.0000008851,"c":0.0000008909,"v":0.0,"t":1719964800}
+{"o":0.0000008909,"h":0.0000009006,"l":0.0000008882,"c":0.0000008982,"v":0.0,"t":1719968400}
+{"o":0.0000008982,"h":0.000000902,"l":0.000000895,"c":0.0000008986,"v":604.1564,"t":1719972000}
+{"o":0.0000008986,"h":0.0000009155,"l":0.0000008847,"c":0.0000008942,"v":2000.6,"t":1719975600}
+{"o":0.0000008942,"h":0.0000009111,"l":0.0000008941,"c":0.0000009085,"v":0.0,"t":1719979200}
+{"o":0.0000009085,"h":0.0000009094,"l":0.0000009008,"c":0.0000009012,"v":0.0,"t":1719982800}
+{"o":0.0000009012,"h":0.0000009053,"l":0.0000008993,"c":0.0000009046,"v":0.0,"t":1719986400}
+{"o":0.0000009046,"h":0.0000009194,"l":0.0000009037,"c":0.0000009191,"v":0.0,"t":1719990000}
+{"o":0.0000009191,"h":0.0000009291,"l":0.000000917,"c":0.00000092,"v":0.0,"t":1719993600}
+{"o":0.00000092,"h":0.0000009214,"l":0.0000009144,"c":0.0000009192,"v":0.0,"t":1719997200}
+{"o":0.0000009192,"h":0.0000009466,"l":0.0000009109,"c":0.0000009255,"v":73471.0732,"t":1720000800}
+{"o":0.0000009255,"h":0.0000009376,"l":0.0000009242,"c":0.0000009294,"v":31312.14042,"t":1720004400}
+{"o":0.0000009294,"h":0.0000009501,"l":0.0000009294,"c":0.0000009454,"v":0.0,"t":1720008000}
+{"o":0.0000009454,"h":0.0000009488,"l":0.0000009282,"c":0.0000009289,"v":604.1564,"t":1720011600}
+{"o":0.0000009289,"h":0.0000009448,"l":0.0000009145,"c":0.0000009309,"v":63324.1787,"t":1720015200}
+{"o":0.0000009309,"h":0.0000009358,"l":0.0000009236,"c":0.0000009309,"v":0.0,"t":1720018800}
+{"o":0.0000009309,"h":0.0000009349,"l":0.0000009154,"c":0.0000009193,"v":56164.7511,"t":1720022400}
+{"o":0.0000009193,"h":0.000000927,"l":0.0000009173,"c":0.0000009225,"v":0.0,"t":1720026000}
+{"o":0.0000009225,"h":0.0000009273,"l":0.0000009191,"c":0.0000009241,"v":0.0,"t":1720029600}
+{"o":0.0000009241,"h":0.0000009403,"l":0.0000009237,"c":0.0000009331,"v":0.0,"t":1720033200}
+{"o":0.0000009331,"h":0.0000009369,"l":0.0000009259,"c":0.0000009359,"v":0.0,"t":1720036800}
+{"o":0.0000009359,"h":0.0000009408,"l":0.0000009119,"c":0.0000009142,"v":55560.5947,"t":1720040400}
+{"o":0.0000009142,"h":0.0000009215,"l":0.0000009077,"c":0.0000009113,"v":1601.5374,"t":1720044000}
+{"o":0.0000009113,"h":0.0000009178,"l":0.0000009105,"c":0.0000009143,"v":6913.3046,"t":1720047600}
+{"o":0.0000009143,"h":0.0000009145,"l":0.0000008977,"c":0.0000009064,"v":37376.9371,"t":1720051200}
+{"o":0.0000009064,"h":0.0000009632,"l":0.0000009053,"c":0.000000955,"v":604.1564,"t":1720054800}
+{"o":0.000000955,"h":0.0000009642,"l":0.0000009197,"c":0.0000009237,"v":146051.1372,"t":1720058400}
+{"o":0.0000009237,"h":0.0000009283,"l":0.0000009168,"c":0.0000009179,"v":0.0,"t":1720062000}
+{"o":0.0000009179,"h":0.0000009239,"l":0.0000009163,"c":0.0000009212,"v":0.0,"t":1720065600}
+{"o":0.0000009212,"h":0.000000926,"l":0.0000009201,"c":0.0000009252,"v":0.0,"t":1720069200}
+{"o":0.0000009252,"h":0.0000009401,"l":0.0000009249,"c":0.0000009347,"v":604.1564,"t":1720072800}
+{"o":0.0000009347,"h":0.0000009395,"l":0.0000009304,"c":0.0000009367,"v":0.0,"t":1720076400}
+{"o":0.0000009367,"h":0.0000009477,"l":0.0000009278,"c":0.0000009297,"v":604.1564,"t":1720080000}
+{"o":0.0000009297,"h":0.0000009417,"l":0.0000009265,"c":0.0000009371,"v":0.0,"t":1720083600}
+{"o":0.0000009371,"h":0.0000009511,"l":0.0000009361,"c":0.0000009371,"v":0.0,"t":1720087200}
+{"o":0.0000009371,"h":0.0000009501,"l":0.0000009206,"c":0.0000009333,"v":14782.0282,"t":1720090800}
+{"o":0.0000009333,"h":0.0000009369,"l":0.0000009215,"c":0.0000009307,"v":0.0,"t":1720094400}
+{"o":0.0000009307,"h":0.0000009548,"l":0.0000009277,"c":0.0000009301,"v":0.0,"t":1720098000}
+{"o":0.0000009301,"h":0.0000009362,"l":0.0000009158,"c":0.0000009222,"v":0.0,"t":1720101600}
+{"o":0.0000009222,"h":0.000000927,"l":0.0000009115,"c":0.0000009151,"v":0.0,"t":1720105200}
+{"o":0.0000009151,"h":0.0000009247,"l":0.0000009148,"c":0.0000009159,"v":0.0,"t":1720108800}
+{"o":0.0000009159,"h":0.0000009196,"l":0.0000009074,"c":0.0000009097,"v":55560.5947,"t":1720112400}
+{"o":0.0000009097,"h":0.0000009202,"l":0.0000009096,"c":0.0000009178,"v":0.0,"t":1720116000}
+{"o":0.0000009178,"h":0.0000009185,"l":0.0000009049,"c":0.0000009181,"v":0.0,"t":1720119600}
+{"o":0.0000009181,"h":0.0000009225,"l":0.000000911,"c":0.0000009112,"v":604.1564,"t":1720123200}
+{"o":0.0000009112,"h":0.0000009189,"l":0.0000009069,"c":0.0000009147,"v":41129.51452,"t":1720126800}
+{"o":0.0000009147,"h":0.0000009326,"l":0.0000009121,"c":0.0000009321,"v":0.0,"t":1720130400}
+{"o":0.0000009321,"h":0.0000009699,"l":0.0000009313,"c":0.0000009654,"v":0.0,"t":1720134000}
+{"o":0.0000009654,"h":0.0000009945,"l":0.0000009565,"c":0.0000009603,"v":0.0,"t":1720137600}
+{"o":0.0000009603,"h":0.000000983,"l":0.0000009566,"c":0.0000009593,"v":0.0,"t":1720141200}
+{"o":0.0000009593,"h":0.0000010167,"l":0.0000009591,"c":0.0000009992,"v":13915.50996,"t":1720144800}
+{"o":0.0000009992,"h":0.0000010226,"l":0.000000997,"c":0.0000010033,"v":0.0,"t":1720148400}
+{"o":0.0000010033,"h":0.0000010231,"l":0.000000974,"c":0.0000009844,"v":11644.8471,"t":1720152000}
+{"o":0.0000009844,"h":0.0000009855,"l":0.0000009671,"c":0.0000009702,"v":604.1564,"t":1720155600}
+{"o":0.0000009702,"h":0.0000009917,"l":0.00000097,"c":0.0000009872,"v":0.0,"t":1720159200}
+{"o":0.0000009872,"h":0.0000009939,"l":0.0000009656,"c":0.0000009675,"v":57266.2442,"t":1720162800}
+{"o":0.0000009675,"h":0.0000010006,"l":0.0000009651,"c":0.0000009985,"v":0.0,"t":1720166400}
+{"o":0.0000009985,"h":0.0000010043,"l":0.0000009617,"c":0.0000009643,"v":25747.68318,"t":1720170000}
+{"o":0.0000009643,"h":0.0000009675,"l":0.000000934,"c":0.0000009419,"v":27049.062,"t":1720173600}
+{"o":0.0000009419,"h":0.0000009431,"l":0.0000009225,"c":0.0000009277,"v":6913.3046,"t":1720177200}
+{"o":0.0000009277,"h":0.0000009376,"l":0.0000009091,"c":0.0000009365,"v":0.0,"t":1720180800}
+{"o":0.0000009365,"h":0.0000009394,"l":0.000000904,"c":0.0000009057,"v":0.0,"t":1720184400}
+{"o":0.0000009057,"h":0.0000009214,"l":0.0000009027,"c":0.0000009092,"v":0.0,"t":1720188000}
+{"o":0.0000009092,"h":0.0000009132,"l":0.000000894,"c":0.0000008945,"v":604.1564,"t":1720191600}
+{"o":0.0000008945,"h":0.0000009044,"l":0.0000008843,"c":0.0000008956,"v":1812.4692,"t":1720195200}
+{"o":0.0000008956,"h":0.0000009019,"l":0.0000008898,"c":0.0000008935,"v":0.0,"t":1720198800}
+{"o":0.0000008935,"h":0.000000899,"l":0.0000008867,"c":0.0000008882,"v":0.0,"t":1720202400}
+{"o":0.0000008882,"h":0.0000008965,"l":0.0000008871,"c":0.0000008929,"v":0.0,"t":1720206000}
+{"o":0.0000008929,"h":0.0000008981,"l":0.0000008894,"c":0.0000008909,"v":0.0,"t":1720209600}
+{"o":0.0000008909,"h":0.0000008963,"l":0.0000008875,"c":0.0000008943,"v":2604.7564,"t":1720213200}
+{"o":0.0000008943,"h":0.000000899,"l":0.0000008902,"c":0.0000008976,"v":604.1564,"t":1720216800}
+{"o":0.0000008976,"h":0.000000898,"l":0.0000008928,"c":0.0000008969,"v":0.0,"t":1720220400}
+{"o":0.0000008969,"h":0.0000009025,"l":0.0000008736,"c":0.0000008924,"v":0.0,"t":1720224000}
+{"o":0.0000008924,"h":0.0000009276,"l":0.0000008906,"c":0.0000009266,"v":134106.92805,"t":1720227600}
+{"o":0.0000009266,"h":0.0000009344,"l":0.0000009229,"c":0.0000009258,"v":0.0,"t":1720231200}
+{"o":0.0000009258,"h":0.0000009265,"l":0.000000917,"c":0.0000009202,"v":0.0,"t":1720234800}
+{"o":0.0000009202,"h":0.0000009261,"l":0.000000917,"c":0.0000009257,"v":0.0,"t":1720238400}
+{"o":0.0000009257,"h":0.0000009259,"l":0.0000009167,"c":0.0000009199,"v":0.0,"t":1720242000}
+{"o":0.0000009199,"h":0.0000009205,"l":0.0000008897,"c":0.0000008954,"v":90884.8406,"t":1720245600}
+{"o":0.0000008954,"h":0.0000008974,"l":0.0000008844,"c":0.0000008883,"v":604.1564,"t":1720249200}
+{"o":0.0000008883,"h":0.0000008917,"l":0.0000008814,"c":0.0000008875,"v":0.0,"t":1720252800}
+{"o":0.0000008875,"h":0.00000089,"l":0.0000008671,"c":0.0000008677,"v":6309.1482,"t":1720256400}
+{"o":0.0000008677,"h":0.0000008707,"l":0.0000008627,"c":0.0000008682,"v":1208.3128,"t":1720260000}
+{"o":0.0000008682,"h":0.0000008756,"l":0.0000008675,"c":0.0000008743,"v":0.0,"t":1720263600}
+{"o":0.0000008743,"h":0.0000008802,"l":0.0000008716,"c":0.0000008741,"v":0.0,"t":1720267200}
+{"o":0.0000008741,"h":0.0000008776,"l":0.0000008547,"c":0.0000008607,"v":116790.0537,"t":1720270800}
+{"o":0.0000008607,"h":0.0000008676,"l":0.0000008399,"c":0.0000008423,"v":42444.69254,"t":1720274400}
+{"o":0.0000008423,"h":0.0000008453,"l":0.0000008269,"c":0.0000008284,"v":11843.6473,"t":1720278000}
+{"o":0.0000008284,"h":0.0000008345,"l":0.0000008187,"c":0.0000008251,"v":604.1564,"t":1720281600}
+{"o":0.0000008251,"h":0.0000008286,"l":0.0000008192,"c":0.0000008228,"v":19625.8948,"t":1720285200}
+{"o":0.0000008228,"h":0.0000008266,"l":0.0000008215,"c":0.0000008228,"v":0.0,"t":1720288800}
+{"o":0.0000008228,"h":0.0000008249,"l":0.000000819,"c":0.0000008206,"v":604.1564,"t":1720292400}
+{"o":0.0000008206,"h":0.0000008243,"l":0.0000008152,"c":0.0000008224,"v":1208.3128,"t":1720296000}
+{"o":0.0000008224,"h":0.0000008227,"l":0.0000008123,"c":0.0000008194,"v":0.0,"t":1720299600}
+{"o":0.0000008194,"h":0.0000008197,"l":0.0000008136,"c":0.0000008145,"v":604.1564,"t":1720303200}
+{"o":0.0000008145,"h":0.000000821,"l":0.0000007926,"c":0.0000007984,"v":255732.5186,"t":1720306800}
+{"o":0.0000007984,"h":0.0000008093,"l":0.0000007967,"c":0.0000008086,"v":0.0,"t":1720310400}
+{"o":0.0000008086,"h":0.0000008146,"l":0.0000007905,"c":0.0000007956,"v":25024.78962,"t":1720314000}
+{"o":0.0000007956,"h":0.0000007958,"l":0.0000007854,"c":0.000000788,"v":0.0,"t":1720317600}
+{"o":0.000000788,"h":0.0000007975,"l":0.0000007853,"c":0.0000007882,"v":2000.6,"t":1720321200}
+{"o":0.0000007882,"h":0.0000008043,"l":0.0000007881,"c":0.0000008034,"v":0.0,"t":1720324800}
+{"o":0.0000008034,"h":0.0000008086,"l":0.0000007978,"c":0.0000007996,"v":0.0,"t":1720328400}
+{"o":0.0000007996,"h":0.0000008021,"l":0.0000007728,"c":0.0000007797,"v":151786.7479,"t":1720332000}
+{"o":0.0000007797,"h":0.00000079,"l":0.000000775,"c":0.0000007827,"v":4203.3748,"t":1720335600}
+{"o":0.0000007827,"h":0.0000007849,"l":0.0000007782,"c":0.0000007795,"v":13114.724,"t":1720339200}
+{"o":0.0000007795,"h":0.0000007813,"l":0.0000007727,"c":0.0000007752,"v":12228.2604,"t":1720342800}
+{"o":0.0000007752,"h":0.0000007792,"l":0.0000007703,"c":0.0000007759,"v":1000.3,"t":1720346400}
+{"o":0.0000007759,"h":0.0000007785,"l":0.0000007732,"c":0.0000007744,"v":0.0,"t":1720350000}
+{"o":0.0000007744,"h":0.0000007812,"l":0.0000007697,"c":0.0000007757,"v":0.0,"t":1720353600}
+{"o":0.0000007757,"h":0.000000794,"l":0.0000007755,"c":0.0000007922,"v":604.1564,"t":1720357200}
+{"o":0.0000007922,"h":0.0000007994,"l":0.0000007892,"c":0.000000791,"v":0.0,"t":1720360800}
+{"o":0.000000791,"h":0.0000007967,"l":0.0000007849,"c":0.0000007906,"v":0.0,"t":1720364400}
+{"o":0.0000007906,"h":0.0000007936,"l":0.0000007774,"c":0.0000007846,"v":143132.18283,"t":1720368000}
+{"o":0.0000007846,"h":0.0000007907,"l":0.0000007812,"c":0.0000007823,"v":0.0,"t":1720371600}
+{"o":0.0000007823,"h":0.000000787,"l":0.0000007773,"c":0.0000007865,"v":0.0,"t":1720375200}
+{"o":0.0000007865,"h":0.0000007912,"l":0.0000007839,"c":0.0000007899,"v":0.0,"t":1720378800}
+{"o":0.0000007899,"h":0.000000795,"l":0.0000007844,"c":0.0000007903,"v":22214.6128,"t":1720382400}
+{"o":0.0000007903,"h":0.0000008126,"l":0.0000007831,"c":0.0000007986,"v":71543.0,"t":1720386000}
+{"o":0.0000007986,"h":0.0000008094,"l":0.0000007935,"c":0.0000008061,"v":0.0,"t":1720389600}
+{"o":0.0000008061,"h":0.0000008216,"l":0.000000802,"c":0.0000008146,"v":0.0,"t":1720393200}
+{"o":0.0000008146,"h":0.0000008327,"l":0.0000008062,"c":0.0000008304,"v":0.0,"t":1720396800}
+{"o":0.0000008304,"h":0.0000008568,"l":0.0000008258,"c":0.0000008268,"v":0.0,"t":1720400400}
+{"o":0.0000008268,"h":0.0000008339,"l":0.0000008052,"c":0.0000008129,"v":6913.3046,"t":1720404000}
+{"o":0.0000008129,"h":0.0000008181,"l":0.0000008061,"c":0.0000008142,"v":0.0,"t":1720407600}
+{"o":0.0000008142,"h":0.0000008194,"l":0.0000007975,"c":0.0000008,"v":0.0,"t":1720411200}
+{"o":0.0000008,"h":0.000000807,"l":0.0000007947,"c":0.0000008014,"v":0.0,"t":1720414800}
+{"o":0.0000008014,"h":0.0000008062,"l":0.000000796,"c":0.0000008029,"v":0.0,"t":1720418400}
+{"o":0.0000008029,"h":0.000000809,"l":0.0000008008,"c":0.0000008026,"v":0.0,"t":1720422000}
+{"o":0.0000008026,"h":0.0000008043,"l":0.0000007573,"c":0.0000007578,"v":0.0,"t":1720425600}
+{"o":0.0000007578,"h":0.000000806,"l":0.0000007513,"c":0.0000008022,"v":284621.34085,"t":1720429200}
+{"o":0.0000008022,"h":0.0000008124,"l":0.0000007948,"c":0.0000008092,"v":0.0,"t":1720432800}
+{"o":0.0000008092,"h":0.0000008097,"l":0.0000007896,"c":0.0000007963,"v":4881.2108,"t":1720436400}
+{"o":0.0000007963,"h":0.0000008033,"l":0.0000007886,"c":0.0000007968,"v":0.0,"t":1720440000}
+{"o":0.0000007968,"h":0.0000008074,"l":0.0000007916,"c":0.0000008016,"v":29977.8599,"t":1720443600}
+{"o":0.0000008016,"h":0.0000008647,"l":0.0000007968,"c":0.0000008361,"v":239011.61249,"t":1720447200}
+{"o":0.0000008361,"h":0.000000846,"l":0.0000008247,"c":0.0000008419,"v":0.0,"t":1720450800}
+{"o":0.0000008419,"h":0.0000008579,"l":0.0000008291,"c":0.0000008414,"v":256899.47239,"t":1720454400}
+{"o":0.0000008414,"h":0.0000008463,"l":0.0000008338,"c":0.0000008387,"v":604.1564,"t":1720458000}
+{"o":0.0000008387,"h":0.0000008424,"l":0.0000007913,"c":0.0000007931,"v":283016.88445,"t":1720461600}
+{"o":0.0000007931,"h":0.0000007968,"l":0.0000007892,"c":0.0000007903,"v":0.0,"t":1720465200}
+{"o":0.0000007903,"h":0.0000007957,"l":0.0000007787,"c":0.0000007885,"v":0.0,"t":1720468800}
+{"o":0.0000007885,"h":0.0000007897,"l":0.0000007748,"c":0.0000007803,"v":0.0,"t":1720472400}
+{"o":0.0000007803,"h":0.0000007829,"l":0.0000007551,"c":0.0000007592,"v":3013.39704,"t":1720476000}
+{"o":0.0000007592,"h":0.0000007693,"l":0.0000007581,"c":0.0000007615,"v":0.0,"t":1720479600}
+{"o":0.0000007615,"h":0.0000007807,"l":0.0000007615,"c":0.0000007772,"v":38952.63071,"t":1720483200}
+{"o":0.0000007772,"h":0.0000007841,"l":0.0000007609,"c":0.0000007827,"v":0.0,"t":1720486800}
+{"o":0.0000007827,"h":0.0000007869,"l":0.0000007675,"c":0.0000007682,"v":0.0,"t":1720490400}
+{"o":0.0000007682,"h":0.0000007752,"l":0.0000007583,"c":0.0000007598,"v":55560.5947,"t":1720494000}
+{"o":0.0000007598,"h":0.0000007616,"l":0.0000007532,"c":0.0000007578,"v":0.0,"t":1720497600}
+{"o":0.0000007578,"h":0.0000007595,"l":0.0000007535,"c":0.0000007539,"v":604.1564,"t":1720501200}
+{"o":0.0000007539,"h":0.0000007574,"l":0.0000007442,"c":0.0000007476,"v":0.0,"t":1720504800}
+{"o":0.0000007476,"h":0.0000007523,"l":0.0000007399,"c":0.0000007465,"v":9413.4867,"t":1720508400}
+{"o":0.0000007465,"h":0.0000007498,"l":0.0000007357,"c":0.0000007442,"v":604.1564,"t":1720512000}
+{"o":0.0000007442,"h":0.0000007486,"l":0.0000007405,"c":0.0000007481,"v":0.0,"t":1720515600}
+{"o":0.0000007481,"h":0.0000007532,"l":0.0000007462,"c":0.00000075,"v":0.0,"t":1720519200}
+{"o":0.00000075,"h":0.000000756,"l":0.0000007464,"c":0.0000007472,"v":0.0,"t":1720522800}
+{"o":0.0000007472,"h":0.0000007776,"l":0.0000007453,"c":0.0000007767,"v":309184.00529,"t":1720526400}
+{"o":0.0000007767,"h":0.0000008018,"l":0.000000774,"c":0.0000007965,"v":7517.461,"t":1720530000}
+{"o":0.0000007965,"h":0.0000008052,"l":0.0000007837,"c":0.0000008049,"v":0.0,"t":1720533600}
+{"o":0.0000008049,"h":0.0000008078,"l":0.0000007964,"c":0.000000797,"v":0.0,"t":1720537200}
+{"o":0.000000797,"h":0.0000007995,"l":0.0000007853,"c":0.0000007853,"v":0.0,"t":1720540800}
+{"o":0.0000007853,"h":0.0000007946,"l":0.0000007831,"c":0.000000792,"v":604.1564,"t":1720544400}
+{"o":0.000000792,"h":0.0000007943,"l":0.0000007764,"c":0.0000007801,"v":32916.29682,"t":1720548000}
+{"o":0.0000007801,"h":0.0000007854,"l":0.0000007795,"c":0.0000007828,"v":1000.3,"t":1720551600}
+{"o":0.0000007828,"h":0.0000007908,"l":0.0000007749,"c":0.0000007871,"v":44549.47733,"t":1720555200}
+{"o":0.0000007871,"h":0.0000007913,"l":0.0000007822,"c":0.0000007896,"v":1000.3,"t":1720558800}
+{"o":0.0000007896,"h":0.0000007958,"l":0.0000007871,"c":0.0000007934,"v":604.1564,"t":1720562400}
+{"o":0.0000007934,"h":0.0000007953,"l":0.0000007897,"c":0.0000007931,"v":0.0,"t":1720566000}
+{"o":0.0000007931,"h":0.0000008068,"l":0.0000007928,"c":0.0000008061,"v":0.0,"t":1720569600}
+{"o":0.0000008061,"h":0.0000008091,"l":0.000000797,"c":0.0000007998,"v":0.0,"t":1720573200}
+{"o":0.0000007998,"h":0.0000008041,"l":0.0000007941,"c":0.000000795,"v":2358.9956,"t":1720576800}
+{"o":0.000000795,"h":0.000000798,"l":0.0000007901,"c":0.0000007907,"v":1000.3,"t":1720580400}
+{"o":0.0000007907,"h":0.0000008528,"l":0.0000007694,"c":0.0000008321,"v":505913.57521,"t":1720584000}
+{"o":0.0000008321,"h":0.0000008408,"l":0.0000007956,"c":0.000000807,"v":416913.311,"t":1720587600}
+{"o":0.000000807,"h":0.0000008101,"l":0.0000008016,"c":0.0000008022,"v":0.0,"t":1720591200}
+{"o":0.0000008022,"h":0.0000008118,"l":0.0000008016,"c":0.0000008065,"v":609.75209,"t":1720594800}
+{"o":0.0000008065,"h":0.0000008112,"l":0.0000008015,"c":0.0000008045,"v":124148.37838,"t":1720598400}
+{"o":0.0000008045,"h":0.0000008135,"l":0.0000008044,"c":0.0000008097,"v":0.0,"t":1720602000}
+{"o":0.0000008097,"h":0.0000008117,"l":0.0000008009,"c":0.0000008011,"v":120208.00107,"t":1720605600}
+{"o":0.0000008011,"h":0.0000008102,"l":0.0000007483,"c":0.0000007545,"v":310184.30529,"t":1720609200}
+{"o":0.0000007545,"h":0.000000766,"l":0.0000007524,"c":0.0000007588,"v":0.0,"t":1720612800}
+{"o":0.0000007588,"h":0.0000007635,"l":0.0000007536,"c":0.0000007594,"v":2000.6,"t":1720616400}
+{"o":0.0000007594,"h":0.0000007687,"l":0.0000007561,"c":0.0000007651,"v":0.0,"t":1720620000}
+{"o":0.0000007651,"h":0.0000007695,"l":0.00000076,"c":0.0000007632,"v":0.0,"t":1720623600}
+{"o":0.0000007632,"h":0.0000007646,"l":0.000000752,"c":0.0000007595,"v":51646.7871,"t":1720627200}
+{"o":0.0000007595,"h":0.0000007642,"l":0.0000007591,"c":0.0000007602,"v":0.0,"t":1720630800}
+{"o":0.0000007602,"h":0.0000007629,"l":0.0000007524,"c":0.0000007561,"v":12915.1046,"t":1720634400}
+{"o":0.0000007561,"h":0.000000759,"l":0.0000007533,"c":0.0000007551,"v":0.0,"t":1720638000}
+{"o":0.0000007551,"h":0.000000758,"l":0.0000007525,"c":0.0000007562,"v":0.0,"t":1720641600}
+{"o":0.0000007562,"h":0.0000007596,"l":0.0000007533,"c":0.0000007537,"v":5165.1151,"t":1720645200}
+{"o":0.0000007537,"h":0.0000007542,"l":0.0000007496,"c":0.0000007517,"v":604.1564,"t":1720648800}
+{"o":0.0000007517,"h":0.0000007534,"l":0.0000007472,"c":0.0000007494,"v":0.0,"t":1720652400}
+{"o":0.0000007494,"h":0.0000007582,"l":0.0000007494,"c":0.0000007512,"v":0.0,"t":1720656000}
+{"o":0.0000007512,"h":0.0000007564,"l":0.0000007439,"c":0.0000007454,"v":0.0,"t":1720659600}
+{"o":0.0000007454,"h":0.000000751,"l":0.0000007432,"c":0.000000751,"v":0.0,"t":1720663200}
+{"o":0.000000751,"h":0.0000007647,"l":0.0000007499,"c":0.0000007588,"v":0.0,"t":1720666800}
+{"o":0.0000007588,"h":0.0000007601,"l":0.0000007552,"c":0.0000007571,"v":0.0,"t":1720670400}
+{"o":0.0000007571,"h":0.0000007591,"l":0.0000007526,"c":0.0000007535,"v":1000.3,"t":1720674000}
+{"o":0.0000007535,"h":0.0000007552,"l":0.0000007503,"c":0.000000752,"v":0.0,"t":1720677600}
+{"o":0.000000752,"h":0.0000007538,"l":0.0000007463,"c":0.0000007487,"v":604.1564,"t":1720681200}
+{"o":0.0000007487,"h":0.0000007487,"l":0.0000007438,"c":0.0000007464,"v":1000.3,"t":1720684800}
+{"o":0.0000007464,"h":0.0000007471,"l":0.0000007438,"c":0.0000007452,"v":0.0,"t":1720688400}
+{"o":0.0000007452,"h":0.0000007481,"l":0.000000743,"c":0.0000007435,"v":0.0,"t":1720692000}
+{"o":0.0000007435,"h":0.0000007436,"l":0.0000007384,"c":0.0000007402,"v":0.0,"t":1720695600}
+{"o":0.0000007402,"h":0.0000007431,"l":0.0000007288,"c":0.0000007397,"v":0.0,"t":1720699200}
+{"o":0.0000007397,"h":0.0000007494,"l":0.0000007312,"c":0.0000007388,"v":61524.4095,"t":1720702800}
+{"o":0.0000007388,"h":0.0000007512,"l":0.0000007363,"c":0.0000007458,"v":16349.7582,"t":1720706400}
+{"o":0.0000007458,"h":0.0000007645,"l":0.0000007437,"c":0.0000007587,"v":604.1564,"t":1720710000}
+{"o":0.0000007587,"h":0.0000007646,"l":0.0000007554,"c":0.0000007593,"v":0.0,"t":1720713600}
+{"o":0.0000007593,"h":0.0000007651,"l":0.0000007556,"c":0.0000007599,"v":604.1564,"t":1720717200}
+{"o":0.0000007599,"h":0.0000007674,"l":0.0000007562,"c":0.0000007631,"v":47259.5526,"t":1720720800}
+{"o":0.0000007631,"h":0.0000007763,"l":0.0000007623,"c":0.0000007747,"v":0.0,"t":1720724400}
+{"o":0.0000007747,"h":0.0000008088,"l":0.0000007686,"c":0.0000008009,"v":353947.59687,"t":1720728000}
+{"o":0.0000008009,"h":0.0000008346,"l":0.000000798,"c":0.0000008257,"v":26951.88801,"t":1720731600}
+{"o":0.0000008257,"h":0.0000008301,"l":0.0000008229,"c":0.0000008251,"v":0.0,"t":1720735200}
+{"o":0.0000008251,"h":0.0000008319,"l":0.0000008237,"c":0.0000008315,"v":0.0,"t":1720738800}
+{"o":0.0000008315,"h":0.0000008331,"l":0.000000823,"c":0.0000008308,"v":0.0,"t":1720742400}
+{"o":0.0000008308,"h":0.0000008442,"l":0.0000008272,"c":0.000000828,"v":0.0,"t":1720746000}
+{"o":0.000000828,"h":0.000000831,"l":0.0000008167,"c":0.0000008175,"v":0.0,"t":1720749600}
+{"o":0.0000008175,"h":0.0000008291,"l":0.0000008175,"c":0.0000008266,"v":0.0,"t":1720753200}
+{"o":0.0000008266,"h":0.0000008369,"l":0.0000008246,"c":0.0000008328,"v":7202.33968,"t":1720756800}
+{"o":0.0000008328,"h":0.0000008392,"l":0.000000828,"c":0.0000008318,"v":7202.33968,"t":1720760400}
+{"o":0.0000008318,"h":0.0000008328,"l":0.0000008219,"c":0.0000008275,"v":0.0,"t":1720764000}
+{"o":0.0000008275,"h":0.0000008381,"l":0.0000008249,"c":0.0000008326,"v":0.0,"t":1720767600}
+{"o":0.0000008326,"h":0.0000008356,"l":0.0000008302,"c":0.0000008305,"v":0.0,"t":1720771200}
+{"o":0.0000008305,"h":0.0000008398,"l":0.0000008298,"c":0.0000008375,"v":0.0,"t":1720774800}
+{"o":0.0000008375,"h":0.0000008416,"l":0.0000008318,"c":0.0000008321,"v":604.1564,"t":1720778400}
+{"o":0.0000008321,"h":0.0000008344,"l":0.0000008302,"c":0.0000008314,"v":0.0,"t":1720782000}
+{"o":0.0000008314,"h":0.0000008325,"l":0.0000008207,"c":0.0000008245,"v":0.0,"t":1720785600}
+{"o":0.0000008245,"h":0.0000008254,"l":0.0000008098,"c":0.0000008128,"v":0.0,"t":1720789200}
+{"o":0.0000008128,"h":0.0000008189,"l":0.0000007844,"c":0.0000007916,"v":353343.44047,"t":1720792800}
+{"o":0.0000007916,"h":0.000000792,"l":0.0000007831,"c":0.0000007864,"v":0.0,"t":1720796400}
+{"o":0.0000007864,"h":0.000000792,"l":0.0000007828,"c":0.0000007885,"v":0.0,"t":1720800000}
+{"o":0.0000007885,"h":0.0000007914,"l":0.0000007843,"c":0.0000007855,"v":0.0,"t":1720803600}
+{"o":0.0000007855,"h":0.0000007876,"l":0.0000007764,"c":0.0000007801,"v":0.0,"t":1720807200}
+{"o":0.0000007801,"h":0.0000007885,"l":0.0000007788,"c":0.0000007879,"v":0.0,"t":1720810800}
+{"o":0.0000007879,"h":0.0000007986,"l":0.0000007872,"c":0.0000007905,"v":0.0,"t":1720814400}
+{"o":0.0000007905,"h":0.0000007936,"l":0.0000007892,"c":0.0000007896,"v":0.0,"t":1720818000}
+{"o":0.0000007896,"h":0.000000791,"l":0.0000007595,"c":0.0000007595,"v":30000.0,"t":1720821600}
+{"o":0.0000007595,"h":0.0000007611,"l":0.0000007556,"c":0.0000007561,"v":0.0,"t":1720825200}
+{"o":0.0000007561,"h":0.0000007604,"l":0.0000007515,"c":0.000000754,"v":33157.498,"t":1720828800}
+{"o":0.000000754,"h":0.000000755,"l":0.0000007495,"c":0.0000007539,"v":0.0,"t":1720832400}
+{"o":0.0000007539,"h":0.000000758,"l":0.00000075,"c":0.0000007506,"v":10022.001,"t":1720836000}
+{"o":0.0000007506,"h":0.0000007523,"l":0.0000007491,"c":0.000000752,"v":604.1564,"t":1720839600}
+{"o":0.000000752,"h":0.0000007559,"l":0.0000007513,"c":0.0000007553,"v":604.1564,"t":1720843200}
+{"o":0.0000007553,"h":0.0000007565,"l":0.0000007497,"c":0.0000007497,"v":0.0,"t":1720846800}
+{"o":0.0000007497,"h":0.0000007523,"l":0.0000007481,"c":0.0000007511,"v":0.0,"t":1720850400}
+{"o":0.0000007511,"h":0.0000007528,"l":0.0000007486,"c":0.000000749,"v":0.0,"t":1720854000}
+{"o":0.000000749,"h":0.000000778,"l":0.0000007445,"c":0.0000007775,"v":427046.47816,"t":1720857600}
+{"o":0.0000007775,"h":0.0000007783,"l":0.0000007662,"c":0.0000007664,"v":0.0,"t":1720861200}
+{"o":0.0000007664,"h":0.0000007739,"l":0.0000007648,"c":0.0000007708,"v":0.0,"t":1720864800}
+{"o":0.0000007708,"h":0.0000007732,"l":0.0000007687,"c":0.0000007691,"v":0.0,"t":1720868400}
+{"o":0.0000007691,"h":0.0000007713,"l":0.0000007667,"c":0.0000007685,"v":0.0,"t":1720872000}
+{"o":0.0000007685,"h":0.0000007716,"l":0.0000007342,"c":0.000000736,"v":435610.28076,"t":1720875600}
+{"o":0.000000736,"h":0.0000007406,"l":0.0000007359,"c":0.0000007369,"v":0.0,"t":1720879200}
+{"o":0.0000007369,"h":0.0000007428,"l":0.0000007339,"c":0.0000007381,"v":48231.12517,"t":1720882800}
+{"o":0.0000007381,"h":0.000000744,"l":0.0000007359,"c":0.0000007421,"v":0.0,"t":1720886400}
+{"o":0.0000007421,"h":0.0000007438,"l":0.000000741,"c":0.000000742,"v":0.0,"t":1720890000}
+{"o":0.000000742,"h":0.0000007445,"l":0.0000007407,"c":0.0000007435,"v":0.0,"t":1720893600}
+{"o":0.0000007435,"h":0.0000007437,"l":0.0000007079,"c":0.0000007087,"v":510787.16278,"t":1720897200}
+{"o":0.0000007087,"h":0.0000007094,"l":0.0000007068,"c":0.0000007088,"v":0.0,"t":1720900800}
+{"o":0.0000007088,"h":0.0000007107,"l":0.0000007066,"c":0.0000007066,"v":0.0,"t":1720904400}
+{"o":0.0000007066,"h":0.0000007122,"l":0.0000006249,"c":0.0000006252,"v":430470.17862,"t":1720908000}
+{"o":0.0000006252,"h":0.0000006279,"l":0.0000006184,"c":0.0000006261,"v":0.0,"t":1720911600}
+{"o":0.0000006261,"h":0.0000006263,"l":0.0000006121,"c":0.0000006131,"v":604.1564,"t":1720915200}
+{"o":0.0000006131,"h":0.0000006185,"l":0.000000612,"c":0.000000613,"v":0.0,"t":1720918800}
+{"o":0.000000613,"h":0.0000006206,"l":0.0000006119,"c":0.0000006185,"v":0.0,"t":1720922400}
+{"o":0.0000006185,"h":0.0000006187,"l":0.0000006145,"c":0.0000006172,"v":0.0,"t":1720926000}
+{"o":0.0000006172,"h":0.0000006206,"l":0.0000006084,"c":0.0000006158,"v":55983.702,"t":1720929600}
+{"o":0.0000006158,"h":0.0000006191,"l":0.0000006117,"c":0.0000006133,"v":604.1564,"t":1720933200}
+{"o":0.0000006133,"h":0.0000006184,"l":0.0000006118,"c":0.0000006179,"v":0.0,"t":1720936800}
+{"o":0.0000006179,"h":0.0000006187,"l":0.0000005759,"c":0.0000005776,"v":406309.1482,"t":1720940400}
+{"o":0.0000005776,"h":0.0000005776,"l":0.0000005743,"c":0.0000005751,"v":0.0,"t":1720944000}
+{"o":0.0000005751,"h":0.0000005765,"l":0.000000566,"c":0.0000005674,"v":62473.8993,"t":1720947600}
+{"o":0.0000005674,"h":0.0000005735,"l":0.0000005667,"c":0.0000005732,"v":0.0,"t":1720951200}
+{"o":0.0000005732,"h":0.0000005745,"l":0.000000571,"c":0.000000574,"v":0.0,"t":1720954800}
+{"o":0.000000574,"h":0.0000005787,"l":0.000000568,"c":0.0000005722,"v":60068.0,"t":1720958400}
+{"o":0.0000005722,"h":0.0000005724,"l":0.000000566,"c":0.0000005674,"v":4001.2,"t":1720962000}
+{"o":0.0000005674,"h":0.0000005712,"l":0.0000005647,"c":0.0000005653,"v":0.0,"t":1720965600}
+{"o":0.0000005653,"h":0.0000005666,"l":0.0000005611,"c":0.0000005618,"v":0.0,"t":1720969200}
+{"o":0.0000005618,"h":0.0000005649,"l":0.0000005615,"c":0.0000005633,"v":0.0,"t":1720972800}
+{"o":0.0000005633,"h":0.0000005664,"l":0.0000005628,"c":0.0000005647,"v":0.0,"t":1720976400}
+{"o":0.0000005647,"h":0.000000566,"l":0.0000005643,"c":0.0000005649,"v":0.0,"t":1720980000}
+{"o":0.0000005649,"h":0.0000005666,"l":0.000000564,"c":0.0000005642,"v":0.0,"t":1720983600}
+{"o":0.0000005642,"h":0.0000005648,"l":0.0000005601,"c":0.0000005628,"v":0.0,"t":1720987200}
+{"o":0.0000005628,"h":0.0000005633,"l":0.0000005528,"c":0.0000005532,"v":0.0,"t":1720990800}
+{"o":0.0000005532,"h":0.0000005589,"l":0.0000005526,"c":0.0000005566,"v":0.0,"t":1720994400}
+{"o":0.0000005566,"h":0.0000005573,"l":0.0000005516,"c":0.000000555,"v":0.0,"t":1720998000}
+{"o":0.000000555,"h":0.0000005574,"l":0.0000005434,"c":0.0000005451,"v":0.0,"t":1721001600}
+{"o":0.0000005451,"h":0.000000547,"l":0.0000005411,"c":0.0000005433,"v":0.0,"t":1721005200}
+{"o":0.0000005433,"h":0.0000005445,"l":0.0000005388,"c":0.0000005394,"v":0.0,"t":1721008800}
+{"o":0.0000005394,"h":0.0000005433,"l":0.0000005389,"c":0.000000541,"v":604.1564,"t":1721012400}
+{"o":0.000000541,"h":0.0000005438,"l":0.0000005389,"c":0.0000005393,"v":0.0,"t":1721016000}
+{"o":0.0000005393,"h":0.000000541,"l":0.0000005384,"c":0.0000005392,"v":0.0,"t":1721019600}
+{"o":0.0000005392,"h":0.0000005401,"l":0.0000005328,"c":0.0000005352,"v":0.0,"t":1721023200}
+{"o":0.0000005352,"h":0.0000005355,"l":0.0000005317,"c":0.0000005346,"v":0.0,"t":1721026800}
+{"o":0.0000005346,"h":0.0000005371,"l":0.0000005318,"c":0.0000005363,"v":0.0,"t":1721030400}
+{"o":0.0000005363,"h":0.0000005392,"l":0.0000005359,"c":0.0000005383,"v":0.0,"t":1721034000}
+{"o":0.0000005383,"h":0.0000005417,"l":0.0000005371,"c":0.0000005414,"v":0.0,"t":1721037600}
+{"o":0.0000005414,"h":0.0000005426,"l":0.0000005389,"c":0.0000005404,"v":0.0,"t":1721041200}
+{"o":0.0000005404,"h":0.0000005404,"l":0.0000005358,"c":0.0000005382,"v":0.0,"t":1721044800}
diff --git a/So11111111111111111111111111111111111111112_PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x.json b/So11111111111111111111111111111111111111112_PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x.json
new file mode 100644
index 0000000000000000000000000000000000000000..6ab7c0f7f7fe6c2d3feb3f465a2656beff3aebe7
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x.json
@@ -0,0 +1,9000 @@
+{"o":280927.2202406313,"h":284114.2416964798,"l":277030.4716766943,"c":282616.6780505317,"v":1455843.1871632854,"t":1731844800}
+{"o":282616.6780505317,"h":282749.9815992909,"l":276399.0209232171,"c":278625.8330820258,"v":1532679.6522670372,"t":1731848400}
+{"o":278625.8330820258,"h":281519.0333379993,"l":278019.9980327276,"c":280928.3220777303,"v":1469951.1536370395,"t":1731852000}
+{"o":280928.3220777303,"h":284459.9736859816,"l":279559.6854765676,"c":283042.0789486312,"v":1526437.4572096178,"t":1731855600}
+{"o":283042.0789486312,"h":283904.4723778381,"l":279484.9554545709,"c":282421.1887836733,"v":1566405.883958803,"t":1731859200}
+{"o":282421.1887836733,"h":289342.3387637543,"l":278267.655883142,"c":288184.743717405,"v":1362180.6200855395,"t":1731862800}
+{"o":288184.743717405,"h":292801.7260296523,"l":285011.2548003828,"c":291177.7245485184,"v":1286103.1671145726,"t":1731866400}
+{"o":291177.7245485184,"h":294397.3356437492,"l":289532.2997864311,"c":294278.3872529528,"v":1378996.7946017315,"t":1731870000}
+{"o":294278.3872529528,"h":297635.1076065827,"l":292220.596984326,"c":295967.2907988296,"v":1440843.6669740584,"t":1731873600}
+{"o":295967.2907988296,"h":297009.0909710382,"l":279162.1821325007,"c":280258.7450768395,"v":1369483.7756792514,"t":1731877200}
+{"o":280258.7450768395,"h":283714.2106715271,"l":278706.2148915794,"c":282693.9372745619,"v":1382584.3602635411,"t":1731880800}
+{"o":282693.9372745619,"h":287029.2212918114,"l":280785.9684979771,"c":285854.7822213087,"v":1396491.567695688,"t":1731884400}
+{"o":285854.7822213087,"h":287003.885336444,"l":281634.4570163829,"c":283058.3277508026,"v":1461051.9759076887,"t":1731888000}
+{"o":283058.3277508026,"h":288520.4933415984,"l":282037.4712682378,"c":285926.4899722669,"v":1369302.9137487141,"t":1731891600}
+{"o":285926.4899722669,"h":288804.775753941,"l":285415.4443149113,"c":288212.5996089634,"v":1353942.9754368691,"t":1731895200}
+{"o":288212.5996089634,"h":293825.569435727,"l":285406.6260497508,"c":293500.3790499822,"v":1300800.2428759229,"t":1731898800}
+{"o":293500.3790499822,"h":294955.2453831862,"l":289506.5063774071,"c":291798.6720122301,"v":1293500.480405096,"t":1731902400}
+{"o":291798.6720122301,"h":296162.4619303979,"l":290507.9435730639,"c":294424.1486349868,"v":1188028.7344866274,"t":1731906000}
+{"o":294424.1486349868,"h":295497.879739866,"l":290843.6782038645,"c":293369.5647363506,"v":1296264.5070050256,"t":1731909600}
+{"o":293369.5647363506,"h":294412.6250860685,"l":290494.5708326988,"c":293893.5375085236,"v":1109547.1895865863,"t":1731913200}
+{"o":293893.5375085236,"h":295120.7425650096,"l":289153.547352474,"c":292637.0668508841,"v":1158325.2509113913,"t":1731916800}
+{"o":292637.0668508841,"h":297593.2184471788,"l":290897.7011934951,"c":296704.5833818571,"v":1512909.4982307288,"t":1731920400}
+{"o":296704.5833818571,"h":301499.1520658177,"l":295316.935376639,"c":300331.2590794963,"v":1380122.4280323037,"t":1731924000}
+{"o":300331.2590794963,"h":300331.2590794963,"l":293341.1579140179,"c":294278.0530317985,"v":1478826.2953371303,"t":1731927600}
+{"o":294278.0530317985,"h":296678.0913844285,"l":292982.3781119661,"c":295061.2106273596,"v":1225192.8439391821,"t":1731931200}
+{"o":295061.2106273596,"h":296128.3194496206,"l":287815.8527325643,"c":288174.3096518082,"v":1561953.8645350658,"t":1731934800}
+{"o":288174.3096518082,"h":295646.0665158606,"l":286840.9783323047,"c":291259.5368145611,"v":1513003.6542303192,"t":1731938400}
+{"o":291259.5368145611,"h":296189.4883649087,"l":289119.5983628641,"c":292634.911071805,"v":1629732.2952380446,"t":1731942000}
+{"o":292634.911071805,"h":293426.9615547641,"l":286838.3183564584,"c":288629.4994411394,"v":1693458.3076259929,"t":1731945600}
+{"o":288629.4994411394,"h":291494.8435261351,"l":285598.6054616162,"c":288289.0669765588,"v":1776598.427047031,"t":1731949200}
+{"o":288289.0669765588,"h":290677.968430175,"l":277770.098604349,"c":280691.74412868,"v":1679162.2380962013,"t":1731952800}
+{"o":280691.74412868,"h":281463.1621371115,"l":275853.3728515914,"c":278613.6636035457,"v":1769628.3155521732,"t":1731956400}
+{"o":278613.6636035457,"h":283468.3860753184,"l":277894.5215857608,"c":281572.0522601858,"v":1715393.4277866154,"t":1731960000}
+{"o":281572.0522601858,"h":284073.9842455352,"l":278916.3371305122,"c":279079.5165213419,"v":1572868.3285388479,"t":1731963600}
+{"o":279079.5165213419,"h":290282.5912214726,"l":279079.5165213419,"c":288323.8708878791,"v":1433996.0831180466,"t":1731967200}
+{"o":288323.8708878791,"h":289235.8977306841,"l":286242.6059356802,"c":288752.5170937685,"v":1408324.1583871031,"t":1731970800}
+{"o":288752.5170937685,"h":290440.0545970563,"l":285962.3926941836,"c":288393.6336854601,"v":1493149.2861349189,"t":1731974400}
+{"o":288393.6336854601,"h":289694.5026626529,"l":287042.8091800977,"c":287381.2744524684,"v":1366284.266366313,"t":1731978000}
+{"o":287381.2744524684,"h":290526.1652404604,"l":286900.6595000923,"c":290526.1652404604,"v":1324211.5915587607,"t":1731981600}
+{"o":290526.1652404604,"h":292931.7061169432,"l":289463.3132997255,"c":289693.3762446183,"v":1518428.0109485702,"t":1731985200}
+{"o":289693.3762446183,"h":291572.7746555279,"l":287409.8937508409,"c":290034.1218459094,"v":1554858.0719080679,"t":1731988800}
+{"o":290034.1218459094,"h":292890.7337958942,"l":289396.5252544446,"c":291360.1817279911,"v":1638024.10107207,"t":1731992400}
+{"o":291360.1817279911,"h":294170.3377198697,"l":291028.9517326755,"c":294170.3377198697,"v":2730370.1553580048,"t":1731996000}
+{"o":294170.3377198697,"h":295555.9763811236,"l":290358.9124770259,"c":291455.8665052754,"v":2367142.5782359787,"t":1731999600}
+{"o":291455.8665052754,"h":293702.8858450333,"l":289250.6116627891,"c":290948.9186307575,"v":1807811.807776415,"t":1732003200}
+{"o":290948.9186307575,"h":294394.3531335566,"l":288016.3091528279,"c":292868.2309776614,"v":1575364.6516965376,"t":1732006800}
+{"o":292868.2309776614,"h":294316.2152682499,"l":292341.8423919997,"c":294293.0367909837,"v":1270166.8328373465,"t":1732010400}
+{"o":294293.0367909837,"h":315470.7914199975,"l":293652.505499544,"c":309434.3799414521,"v":1440811.2934955233,"t":1732014000}
+{"o":309434.3799414521,"h":311076.3821413224,"l":304351.7056953991,"c":306574.4146691207,"v":1613411.9394796111,"t":1732017600}
+{"o":306574.4146691207,"h":308039.5957658254,"l":299813.6795519112,"c":300244.0729159698,"v":1740920.8865294957,"t":1732021200}
+{"o":300244.0729159698,"h":301295.6027456204,"l":268367.8341185043,"c":278451.7499695429,"v":1891591.6260962663,"t":1732024800}
+{"o":278451.7499695429,"h":281993.4086385334,"l":277242.7360087444,"c":281404.7688801459,"v":1694163.7277057373,"t":1732028400}
+{"o":281404.7688801459,"h":283373.4181367957,"l":280691.7678971375,"c":282897.4908232315,"v":1734414.4531016022,"t":1732032000}
+{"o":282897.4908232315,"h":284452.7623506704,"l":281428.8588729251,"c":283925.8591108021,"v":1762119.6147202151,"t":1732035600}
+{"o":283925.8591108021,"h":286162.7639909302,"l":283069.8836775976,"c":285077.1951827795,"v":1674815.908575895,"t":1732039200}
+{"o":285077.1951827795,"h":286125.7525132323,"l":283427.1001108703,"c":284978.0185134311,"v":1532049.8655380346,"t":1732042800}
+{"o":284978.0185134311,"h":285718.7222078526,"l":275903.1329777807,"c":277227.0727383173,"v":1675860.6185230373,"t":1732046400}
+{"o":277227.0727383173,"h":278045.8945433857,"l":271151.9390374603,"c":273468.7654135632,"v":1895634.4236674258,"t":1732050000}
+{"o":273468.7654135632,"h":274363.9546624012,"l":270068.955772224,"c":272370.2990887997,"v":1463219.6623210637,"t":1732053600}
+{"o":272370.2990887997,"h":275199.5910068901,"l":271588.3673727188,"c":274723.4266699458,"v":1175553.7105444812,"t":1732057200}
+{"o":274723.4266699458,"h":274997.3348196153,"l":270962.4636515625,"c":272588.7521130281,"v":1101727.7422475591,"t":1732060800}
+{"o":272588.7521130281,"h":273698.0562228388,"l":269502.7927982414,"c":270227.5858455424,"v":1596449.9880069261,"t":1732064400}
+{"o":270227.5858455424,"h":270514.3491361634,"l":267411.961241498,"c":267964.1140856813,"v":1761357.413533522,"t":1732068000}
+{"o":267964.1140856813,"h":270347.9917424516,"l":265023.1000887227,"c":270304.8642137051,"v":1695706.3002929622,"t":1732071600}
+{"o":270304.8642137051,"h":270450.9170193785,"l":267620.5367171083,"c":270000.024476131,"v":1710147.9289042102,"t":1732075200}
+{"o":270000.024476131,"h":271761.0165415947,"l":268912.0730571519,"c":271652.6572924329,"v":1530395.564533964,"t":1732078800}
+{"o":271652.6572924329,"h":272376.8484485635,"l":270826.8387283661,"c":271326.7165594199,"v":1317847.7742614357,"t":1732082400}
+{"o":271326.7165594199,"h":273764.1734135462,"l":270631.5242415146,"c":273222.2845037934,"v":1466678.772948748,"t":1732086000}
+{"o":273222.2845037934,"h":276575.7280988031,"l":271683.7423847247,"c":274137.1278852104,"v":1533048.5396086224,"t":1732089600}
+{"o":274137.1278852104,"h":274973.7453374404,"l":272914.554499488,"c":274098.8719184814,"v":1353864.7790761711,"t":1732093200}
+{"o":274098.8719184814,"h":274941.5973863706,"l":268303.0771402099,"c":268617.7198060349,"v":1182798.765862596,"t":1732096800}
+{"o":268617.7198060349,"h":270298.4904410797,"l":263655.9572857029,"c":266793.6090435863,"v":1370502.2213425951,"t":1732100400}
+{"o":266793.6090435863,"h":270205.877621911,"l":264402.0753542429,"c":267887.9584723276,"v":1420506.6117505035,"t":1732104000}
+{"o":267887.9584723276,"h":270422.7354954388,"l":266686.5498654913,"c":270067.6510750418,"v":1625432.9685604428,"t":1732107600}
+{"o":270067.6510750418,"h":274563.2409636629,"l":258760.9115161429,"c":260757.8906425245,"v":1987208.0522655251,"t":1732111200}
+{"o":260757.8906425245,"h":262760.7139936888,"l":256448.3225697065,"c":258901.3150652951,"v":2139617.8232187736,"t":1732114800}
+{"o":258901.3150652951,"h":261385.2101864122,"l":252708.003486453,"c":256606.1855019335,"v":2351652.1484694453,"t":1732118400}
+{"o":256606.1855019335,"h":258026.2044491379,"l":253422.5187400564,"c":253865.6091659205,"v":1763716.0952442107,"t":1732122000}
+{"o":253865.6091659205,"h":257554.5443900891,"l":252815.1135849938,"c":254936.2955282012,"v":2044624.5090289335,"t":1732125600}
+{"o":254936.2955282012,"h":261973.3149578267,"l":252527.4723652591,"c":261205.4351518582,"v":1714320.7794754175,"t":1732129200}
+{"o":261205.4351518582,"h":266202.4421341862,"l":259751.174047733,"c":265733.4724620045,"v":1482239.5680282121,"t":1732132800}
+{"o":265733.4724620045,"h":269116.8363538932,"l":265163.0478366531,"c":267405.6463003035,"v":1545591.5828152106,"t":1732136400}
+{"o":267405.6463003035,"h":269031.4503521878,"l":265907.3104754196,"c":267119.9908136579,"v":1367880.4668975461,"t":1732140000}
+{"o":267119.9908136579,"h":268968.0655475643,"l":264819.0239497286,"c":265608.9440464037,"v":890754.298385461,"t":1732143600}
+{"o":265608.9440464037,"h":268715.5910119775,"l":264452.5332340301,"c":267798.6700238624,"v":911393.8458368253,"t":1732147200}
+{"o":267798.6700238624,"h":268737.7714376792,"l":265781.8201982223,"c":265799.055376492,"v":1068724.852729721,"t":1732150800}
+{"o":265799.055376492,"h":266008.8950346331,"l":258349.410354195,"c":261093.9258730324,"v":1417536.2789761594,"t":1732154400}
+{"o":261093.9258730324,"h":268414.1059427151,"l":260580.1121704676,"c":266596.4718064581,"v":1332611.7376874003,"t":1732158000}
+{"o":266596.4718064581,"h":273155.8138672338,"l":263152.901556688,"c":268439.3006828528,"v":1474829.8674094568,"t":1732161600}
+{"o":268439.3006828528,"h":270698.0064177894,"l":265998.4432549113,"c":267628.6197261323,"v":1375255.0361871736,"t":1732165200}
+{"o":267628.6197261323,"h":267683.2402069382,"l":264943.8116734262,"c":266359.8586130429,"v":1977539.3869779492,"t":1732168800}
+{"o":266359.8586130429,"h":271561.4840825198,"l":266359.8586130429,"c":270146.7336910049,"v":1571443.8299001704,"t":1732172400}
+{"o":270146.7336910049,"h":271388.918239478,"l":269315.6357299989,"c":270688.1155279756,"v":1448947.9904609548,"t":1732176000}
+{"o":270688.1155279756,"h":272246.3662568531,"l":270066.8262649993,"c":270508.2477044647,"v":1693993.629860349,"t":1732179600}
+{"o":270508.2477044647,"h":271472.9212948551,"l":268745.5560111771,"c":270414.2064713757,"v":1519467.4741554756,"t":1732183200}
+{"o":270414.2064713757,"h":271150.839848467,"l":268294.339389378,"c":268371.292047913,"v":1565258.7041486306,"t":1732186800}
+{"o":268371.292047913,"h":275118.1720091482,"l":266714.0238898105,"c":269505.1503630492,"v":2033445.9786753326,"t":1732190400}
+{"o":269505.1503630492,"h":276911.9603242445,"l":269016.7180372049,"c":272713.8732082166,"v":3204311.1156573058,"t":1732194000}
+{"o":272713.8732082166,"h":280384.7455927235,"l":269798.7315779102,"c":279432.1945016899,"v":3107757.5721613937,"t":1732197600}
+{"o":279432.1945016899,"h":280662.8277821434,"l":270670.202254881,"c":276763.6790777781,"v":2164343.5649343901,"t":1732201200}
+{"o":276763.6790777781,"h":283738.6121142128,"l":275864.0573257527,"c":282794.4618617307,"v":1660770.5771441525,"t":1732204800}
+{"o":282794.4618617307,"h":287707.1076081035,"l":281065.7092661348,"c":285480.0676278491,"v":1704736.2496876181,"t":1732208400}
+{"o":285480.0676278491,"h":289143.1011379627,"l":283918.7051684686,"c":288085.3205968006,"v":1679033.9683933249,"t":1732212000}
+{"o":288085.3205968006,"h":291565.3540602237,"l":282788.1703647379,"c":285431.9493519611,"v":1759261.7926909036,"t":1732215600}
+{"o":285431.9493519611,"h":288746.2473127464,"l":284243.8087030093,"c":285707.6775554352,"v":1545393.7661573754,"t":1732219200}
+{"o":285707.6775554352,"h":287162.3463587322,"l":282633.2405728142,"c":282857.1070722067,"v":1685085.0681282931,"t":1732222800}
+{"o":282857.1070722067,"h":285305.5044557702,"l":282835.4933240393,"c":284923.2381681711,"v":1267687.4944150001,"t":1732226400}
+{"o":284923.2381681711,"h":289074.7952383156,"l":284780.61219782,"c":287883.688426188,"v":1334320.2714314596,"t":1732230000}
+{"o":287883.688426188,"h":290443.1175402965,"l":285185.5632607713,"c":285594.2631049424,"v":1540661.6131305459,"t":1732233600}
+{"o":285594.2631049424,"h":288887.9983300894,"l":280727.9585572083,"c":283501.8955290886,"v":1444454.9153965486,"t":1732237200}
+{"o":283501.8955290886,"h":288824.249030722,"l":283501.0926765975,"c":286895.8728826009,"v":1568934.3798837217,"t":1732240800}
+{"o":286895.8728826009,"h":294132.993836842,"l":285974.5665464086,"c":292025.9057076809,"v":1786697.2577230164,"t":1732244400}
+{"o":292025.9057076809,"h":292371.3773189284,"l":289335.0709731418,"c":290309.3123491065,"v":1510876.5368696081,"t":1732248000}
+{"o":290309.3123491065,"h":292125.6293891541,"l":287637.822943889,"c":288406.9268070823,"v":1388882.9629624151,"t":1732251600}
+{"o":288406.9268070823,"h":291215.5933104564,"l":285517.779363418,"c":289033.1474007833,"v":1329043.2509182293,"t":1732255200}
+{"o":289033.1474007833,"h":290661.6360388357,"l":288238.7143956212,"c":289157.1389491087,"v":1200002.0155439379,"t":1732258800}
+{"o":289157.1389491087,"h":290902.4180522957,"l":286081.3760475013,"c":287426.4406751325,"v":1046702.606330306,"t":1732262400}
+{"o":287426.4406751325,"h":289048.3614415542,"l":283950.2660746006,"c":287256.7777588738,"v":1015407.3059430858,"t":1732266000}
+{"o":287256.7777588738,"h":287987.2993789136,"l":285283.9341586024,"c":285891.8974947598,"v":1088054.928265468,"t":1732269600}
+{"o":285891.8974947598,"h":289962.8390321416,"l":284784.7532194729,"c":288279.3278289604,"v":1059260.6423362424,"t":1732273200}
+{"o":288279.3278289604,"h":289446.9769147128,"l":287374.4346159996,"c":288962.6109435805,"v":1059664.1084447047,"t":1732276800}
+{"o":288962.6109435805,"h":301063.2983395897,"l":280893.7077667193,"c":291612.5009486009,"v":1582558.2126414247,"t":1732280400}
+{"o":291612.5009486009,"h":295456.3057873627,"l":284138.3040204155,"c":285121.0415467599,"v":1506265.5776838225,"t":1732284000}
+{"o":285121.0415467599,"h":289935.5798362723,"l":284638.3276361545,"c":288895.0198724995,"v":1261331.0479738843,"t":1732287600}
+{"o":288895.0198724995,"h":288941.8861358074,"l":285052.206822446,"c":287586.6877313832,"v":1154719.3942916181,"t":1732291200}
+{"o":287586.6877313832,"h":288604.8559936525,"l":282756.5796832584,"c":285375.1232434556,"v":1190571.6033177129,"t":1732294800}
+{"o":285375.1232434556,"h":286012.6638111133,"l":277639.4694197754,"c":280635.2474428227,"v":1257063.7903239054,"t":1732298400}
+{"o":280635.2474428227,"h":283164.4621963213,"l":270171.6067093944,"c":274113.116837469,"v":1439235.3609831608,"t":1732302000}
+{"o":274113.116837469,"h":276134.0086586264,"l":271851.3106869474,"c":275309.4671955148,"v":1170685.3411192852,"t":1732305600}
+{"o":275309.4671955148,"h":278618.9678480299,"l":271534.7141400442,"c":277835.8716728722,"v":1281318.7819237392,"t":1732309200}
+{"o":277835.8716728722,"h":278275.2459115722,"l":274759.4528000325,"c":275300.9047736178,"v":1177843.0014494816,"t":1732312800}
+{"o":275300.9047736178,"h":277648.1371085999,"l":273317.4516450189,"c":276958.258471524,"v":1171869.1773916243,"t":1732316400}
+{"o":276958.258471524,"h":277846.7379162916,"l":275225.2670717292,"c":275386.6214227358,"v":1168567.1433557644,"t":1732320000}
+{"o":275386.6214227358,"h":280404.9326915384,"l":274250.4270156437,"c":279264.5083227535,"v":1110403.2328485432,"t":1732323600}
+{"o":279264.5083227535,"h":280004.5399816735,"l":275743.3196133497,"c":277306.3210030356,"v":1142388.9400770916,"t":1732327200}
+{"o":277306.3210030356,"h":280669.8934746417,"l":276491.8626249271,"c":280548.5309982355,"v":1133258.0689412642,"t":1732330800}
+{"o":280548.5309982355,"h":287926.0444145543,"l":278722.0430118319,"c":284613.7326456762,"v":1360344.4875973978,"t":1732334400}
+{"o":284613.7326456762,"h":285861.7431201167,"l":280087.8181190061,"c":281968.456627337,"v":1081667.4719633602,"t":1732338000}
+{"o":281968.456627337,"h":282398.1166499463,"l":276878.841939547,"c":277455.1651607927,"v":1200677.7885916007,"t":1732341600}
+{"o":277455.1651607927,"h":278881.3308005228,"l":272272.258057496,"c":273078.746618558,"v":981802.5111584485,"t":1732345200}
+{"o":273078.746618558,"h":274320.5233999921,"l":270041.9289511793,"c":272138.280590833,"v":991634.3793159889,"t":1732348800}
+{"o":272138.280590833,"h":273259.741536222,"l":269381.578333648,"c":270267.4145230913,"v":844444.1440960519,"t":1732352400}
+{"o":270267.4145230913,"h":272493.297701409,"l":268263.1690150173,"c":269981.1886004852,"v":860780.4994288806,"t":1732356000}
+{"o":269981.1886004852,"h":270608.8108802938,"l":266278.2358537109,"c":267656.3577024543,"v":845416.1612716498,"t":1732359600}
+{"o":267656.3577024543,"h":269991.7132334186,"l":242287.4110412298,"c":248358.0195206229,"v":850744.3182611703,"t":1732363200}
+{"o":248358.0195206229,"h":250845.2265438412,"l":245671.5468904585,"c":250340.1169498772,"v":868104.5368915499,"t":1732366800}
+{"o":250340.1169498772,"h":254593.693766109,"l":248901.3472596883,"c":254155.211387186,"v":1164335.4669394328,"t":1732370400}
+{"o":254155.211387186,"h":255384.7677882138,"l":249816.9854973631,"c":251705.1797782547,"v":1044038.6262320469,"t":1732374000}
+{"o":251705.1797782547,"h":252240.0393611171,"l":193085.5254375921,"c":194590.8211259202,"v":1458790.6198822395,"t":1732377600}
+{"o":194590.8211259202,"h":199676.0760667984,"l":181130.4538186292,"c":184098.636607652,"v":1103654.7603309241,"t":1732381200}
+{"o":184098.636607652,"h":184277.863416113,"l":167029.1563280158,"c":168631.5334189103,"v":934905.2476971117,"t":1732384800}
+{"o":168631.5334189103,"h":174888.5863531554,"l":164677.064795494,"c":173296.3394729634,"v":1037918.8441072376,"t":1732388400}
+{"o":173296.3394729634,"h":175026.8748629018,"l":164090.3167041837,"c":166699.3965047833,"v":1360772.1512730252,"t":1732392000}
+{"o":166699.3965047833,"h":167269.1859784489,"l":165131.9311840195,"c":166251.2073833352,"v":1141177.194176231,"t":1732395600}
+{"o":166251.2073833352,"h":181203.6372860287,"l":165706.244033734,"c":179613.122148319,"v":991379.5901084872,"t":1732399200}
+{"o":179613.122148319,"h":181185.3990003843,"l":177983.27589,"c":179765.7757349423,"v":1061328.4502341519,"t":1732402800}
+{"o":179765.7757349423,"h":182211.1338825706,"l":178023.311960283,"c":180563.0715876234,"v":1282009.0222387919,"t":1732406400}
+{"o":180563.0715876234,"h":182568.6294891245,"l":180305.029109628,"c":180869.3862721543,"v":1104872.6715571065,"t":1732410000}
+{"o":180869.3862721543,"h":181494.395531111,"l":178641.8646243403,"c":179218.3544660009,"v":1161949.3264981068,"t":1732413600}
+{"o":179218.3544660009,"h":183757.9916485964,"l":163112.3840874295,"c":183405.6972000469,"v":975641.3585561588,"t":1732417200}
+{"o":183405.6972000469,"h":183850.1201602599,"l":181171.8119157325,"c":182099.6063195616,"v":1169103.2361155325,"t":1732420800}
+{"o":182099.6063195616,"h":182375.1816302523,"l":178387.7173505584,"c":180896.4645471164,"v":928827.2212790551,"t":1732424400}
+{"o":180896.4645471164,"h":186207.6573471088,"l":179928.1374071885,"c":185899.1866477595,"v":940563.1934628988,"t":1732428000}
+{"o":185899.1866477595,"h":187519.6338044108,"l":185094.0912597679,"c":185901.8013763734,"v":850025.1687097959,"t":1732431600}
+{"o":185901.8013763734,"h":186013.8525885804,"l":183965.0491359848,"c":184054.4238117685,"v":904525.4721823086,"t":1732435200}
+{"o":184054.4238117685,"h":184910.4837792322,"l":182637.6250112765,"c":183655.1022480896,"v":915070.3125389176,"t":1732438800}
+{"o":183655.1022480896,"h":184843.4878988817,"l":180487.5870507447,"c":182748.7167958376,"v":997433.0621707236,"t":1732442400}
+{"o":182748.7167958376,"h":183086.2457084613,"l":177330.9030434235,"c":178319.689201374,"v":1197549.3682687106,"t":1732446000}
+{"o":178319.689201374,"h":179629.2156286669,"l":165667.0313412694,"c":168289.7307981886,"v":1724631.8854926475,"t":1732449600}
+{"o":168289.7307981886,"h":171193.4933214719,"l":164506.2521767317,"c":167363.0761135684,"v":1139589.429970169,"t":1732453200}
+{"o":167363.0761135684,"h":169023.1143415612,"l":163653.4426878651,"c":167885.3828261643,"v":1222922.5941335356,"t":1732456800}
+{"o":167885.3828261643,"h":171591.1089206618,"l":165380.927575808,"c":169112.1252052326,"v":1224544.233060539,"t":1732460400}
+{"o":169112.1252052326,"h":173705.3277639104,"l":168745.8833470516,"c":172333.6859347449,"v":1355978.8926283626,"t":1732464000}
+{"o":172333.6859347449,"h":179306.7374152748,"l":170592.6065789215,"c":178443.0165697635,"v":1191544.2672003896,"t":1732467600}
+{"o":178443.0165697635,"h":180794.8522251731,"l":176962.1331359294,"c":179356.3801497763,"v":1066403.6642964578,"t":1732471200}
+{"o":179356.3801497763,"h":179557.161373161,"l":177495.7632821794,"c":178156.5279912234,"v":1069282.9002727019,"t":1732474800}
+{"o":178156.5279912234,"h":179862.4234777972,"l":176062.8423047528,"c":177913.497382605,"v":925153.60561129,"t":1732478400}
+{"o":177913.497382605,"h":179534.757645462,"l":176983.029820708,"c":179274.6999724992,"v":825293.1632417495,"t":1732482000}
+{"o":179274.6999724992,"h":181630.028622011,"l":178056.3406106407,"c":180013.6014047294,"v":953334.1737493406,"t":1732485600}
+{"o":180013.6014047294,"h":180972.4166667015,"l":178470.5496130481,"c":179430.4864520152,"v":1304495.6334257154,"t":1732489200}
+{"o":179430.4864520152,"h":179790.0998747477,"l":177663.816988601,"c":178266.3684703605,"v":1344625.9117707224,"t":1732492800}
+{"o":178266.3684703605,"h":180199.2775115403,"l":174465.9127009176,"c":178145.9377083128,"v":1403531.4804705693,"t":1732496400}
+{"o":178145.9377083128,"h":180310.001484917,"l":176482.5738193962,"c":177617.7334746624,"v":1106337.447442488,"t":1732500000}
+{"o":177617.7334746624,"h":179861.1550018482,"l":176541.2071323402,"c":179636.6511496382,"v":1053402.7236358048,"t":1732503600}
+{"o":179636.6511496382,"h":184426.4188805755,"l":178594.6204031264,"c":182199.1900997008,"v":1013674.4924210478,"t":1732507200}
+{"o":182199.1900997008,"h":186454.9535320995,"l":181657.1974902316,"c":185802.382167928,"v":879171.9816695763,"t":1732510800}
+{"o":185802.382167928,"h":187315.9444344396,"l":184690.3325688335,"c":185777.36164482,"v":1015324.4751476318,"t":1732514400}
+{"o":185777.36164482,"h":187589.6424841126,"l":185426.4621238122,"c":187031.0922576424,"v":1165955.1281298329,"t":1732518000}
+{"o":187031.0922576424,"h":188461.9871359001,"l":185931.1605422246,"c":187153.6593157146,"v":877890.3606789778,"t":1732521600}
+{"o":187153.6593157146,"h":188485.6578189567,"l":184877.8005325401,"c":186143.7306137695,"v":1074898.4633954174,"t":1732525200}
+{"o":186143.7306137695,"h":186706.9836229412,"l":183675.9767763181,"c":185393.2670045189,"v":903702.7639928232,"t":1732528800}
+{"o":185393.2670045189,"h":185767.6988556143,"l":182025.5879450669,"c":183582.1557268051,"v":944789.5363992864,"t":1732532400}
+{"o":183582.1557268051,"h":188993.0725389272,"l":181935.5315617811,"c":187726.4506904261,"v":1052668.7447233042,"t":1732536000}
+{"o":187726.4506904261,"h":189457.4914882535,"l":183776.16879466,"c":186537.5310669726,"v":1314964.9400210187,"t":1732539600}
+{"o":186537.5310669726,"h":188197.410766625,"l":181350.666152722,"c":182839.6569037251,"v":1638672.5486517788,"t":1732543200}
+{"o":182839.6569037251,"h":186899.6724607458,"l":176849.5879315326,"c":185014.9349157032,"v":2032540.675239675,"t":1732546800}
+{"o":185014.9349157032,"h":185860.3443191593,"l":182288.275345537,"c":183503.1777911405,"v":1605224.7313648248,"t":1732550400}
+{"o":183503.1777911405,"h":183594.1492600474,"l":178892.7334764651,"c":181144.3145831332,"v":1643358.3349061809,"t":1732554000}
+{"o":181144.3145831332,"h":186049.3924482882,"l":180212.2271721649,"c":184383.3140186766,"v":1226267.6770842185,"t":1732557600}
+{"o":184383.3140186766,"h":187117.4346864233,"l":181710.4275556639,"c":186094.9739155351,"v":1288453.1783276664,"t":1732561200}
+{"o":186094.9739155351,"h":188655.5466699098,"l":185092.5721836841,"c":187377.7603383412,"v":1269372.1635102369,"t":1732564800}
+{"o":187377.7603383412,"h":188040.9485029211,"l":183560.3659287622,"c":186208.6876233225,"v":1417236.4768630115,"t":1732568400}
+{"o":186208.6876233225,"h":186871.8006283877,"l":180423.0465866202,"c":185015.6245201792,"v":1414307.5326571881,"t":1732572000}
+{"o":185015.6245201792,"h":186666.0532974444,"l":182682.0157725631,"c":183030.7175486333,"v":1161732.9410114107,"t":1732575600}
+{"o":183030.7175486333,"h":186507.5507954113,"l":181603.2983989616,"c":183095.8536121643,"v":1409306.4120579499,"t":1732579200}
+{"o":183095.8536121643,"h":185113.5119585117,"l":182293.0124178493,"c":184638.6091703868,"v":1034305.5245627768,"t":1732582800}
+{"o":184638.6091703868,"h":186225.139263622,"l":183723.9529836676,"c":185589.3086859445,"v":958582.6158345435,"t":1732586400}
+{"o":185589.3086859445,"h":185794.4480228153,"l":183461.7234130962,"c":184632.4527223232,"v":997770.4824733665,"t":1732590000}
+{"o":184632.4527223232,"h":185455.5394915641,"l":183490.4383314924,"c":184412.0424946248,"v":1044884.9217766935,"t":1732593600}
+{"o":184412.0424946248,"h":185670.4470101237,"l":183663.1673420718,"c":185412.3112327439,"v":997912.9838470231,"t":1732597200}
+{"o":185412.3112327439,"h":186153.1339687599,"l":183345.2893555337,"c":184565.6005487975,"v":1068958.6799134072,"t":1732600800}
+{"o":184565.6005487975,"h":184614.4683206102,"l":181259.7699533991,"c":182548.6656355025,"v":1124265.0026841396,"t":1732604400}
+{"o":182548.6656355025,"h":184729.9401238173,"l":178095.5376188024,"c":181508.5442317722,"v":1504628.2051082074,"t":1732608000}
+{"o":181508.5442317722,"h":184579.692436473,"l":181204.3500007361,"c":182552.3467588967,"v":1134858.5787218998,"t":1732611600}
+{"o":182552.3467588967,"h":186780.6446277225,"l":177076.5698412369,"c":180566.933482328,"v":1188845.1988796389,"t":1732615200}
+{"o":180566.933482328,"h":182822.4485060149,"l":176361.7208001822,"c":182283.1039420915,"v":1660378.3892040325,"t":1732618800}
+{"o":182283.1039420915,"h":184032.4798544437,"l":180677.7259103998,"c":182076.9182920612,"v":1430980.2644544498,"t":1732622400}
+{"o":182076.9182920612,"h":183897.6972787267,"l":180905.0752953281,"c":182418.9644480551,"v":1309501.1277872273,"t":1732626000}
+{"o":182418.9644480551,"h":186968.1542600671,"l":179787.5609556584,"c":183837.5970779723,"v":1460241.8871685667,"t":1732629600}
+{"o":183837.5970779723,"h":186621.5224491071,"l":181107.0441039701,"c":182127.6228927334,"v":1531220.3800499488,"t":1732633200}
+{"o":182127.6228927334,"h":187352.1335336034,"l":181686.9181210646,"c":185694.8616278082,"v":1467547.3701750962,"t":1732636800}
+{"o":185694.8616278082,"h":188469.5371405012,"l":183389.3118686081,"c":185550.2487975115,"v":1383107.2785447519,"t":1732640400}
+{"o":185550.2487975115,"h":189537.565612786,"l":180156.122725808,"c":185840.6157197218,"v":1453703.1944472163,"t":1732644000}
+{"o":185840.6157197218,"h":188478.5080660268,"l":185471.3891987758,"c":188461.1995816681,"v":1452528.1594820186,"t":1732647600}
+{"o":188461.1995816681,"h":191688.3615467019,"l":186039.1698352573,"c":189830.8525276101,"v":1481596.3464635438,"t":1732651200}
+{"o":189830.8525276101,"h":191702.4386322307,"l":188409.0886877748,"c":189483.2858482798,"v":1155466.6254964359,"t":1732654800}
+{"o":189483.2858482798,"h":191752.3257231296,"l":188170.9838583723,"c":189049.3090788695,"v":1296083.5092131272,"t":1732658400}
+{"o":189049.3090788695,"h":190204.2590614978,"l":187704.8935683474,"c":189614.5563441056,"v":1024990.7332834713,"t":1732662000}
+{"o":189614.5563441056,"h":192060.0387076663,"l":188445.423330946,"c":188697.5040376181,"v":1164794.4798813446,"t":1732665600}
+{"o":188697.5040376181,"h":190898.9897095084,"l":186003.6745146771,"c":190755.5611966368,"v":1130581.7369660449,"t":1732669200}
+{"o":190755.5611966368,"h":192111.5469397061,"l":188971.1254134683,"c":191970.8765530256,"v":1239714.9647063247,"t":1732672800}
+{"o":191970.8765530256,"h":192031.9407753804,"l":189206.535425607,"c":190206.5445157285,"v":1374129.8309466161,"t":1732676400}
+{"o":190206.5445157285,"h":192051.6688040461,"l":188596.2498448766,"c":188823.135191261,"v":1320036.3424558376,"t":1732680000}
+{"o":188823.135191261,"h":188964.154425258,"l":186831.8144531136,"c":187879.6895382949,"v":922287.79922679,"t":1732683600}
+{"o":187879.6895382949,"h":191177.4447064026,"l":187879.6895382949,"c":189377.837760431,"v":1191104.9458112784,"t":1732687200}
+{"o":189377.837760431,"h":193032.0480569757,"l":189227.8749478301,"c":192461.1406910016,"v":1179682.3581685871,"t":1732690800}
+{"o":192461.1406910016,"h":193026.8754588806,"l":191333.1916286277,"c":191736.257675997,"v":1094519.466152797,"t":1732694400}
+{"o":191736.257675997,"h":193104.7296558975,"l":190085.8357101517,"c":192906.2733339019,"v":1043540.0124790787,"t":1732698000}
+{"o":192906.2733339019,"h":211661.3156693185,"l":191307.645907982,"c":206726.0244778385,"v":1061105.1511576774,"t":1732701600}
+{"o":206726.0244778385,"h":207173.6463338912,"l":195384.3455682413,"c":196719.7634898831,"v":1151505.6034957927,"t":1732705200}
+{"o":196719.7634898831,"h":197125.6720525357,"l":193191.7518585436,"c":195098.3472330991,"v":1373290.9378760271,"t":1732708800}
+{"o":195098.3472330991,"h":198171.782278591,"l":194606.7016237476,"c":197767.2802811147,"v":1353562.2930092008,"t":1732712400}
+{"o":197767.2802811147,"h":199476.8650786748,"l":196670.0985625321,"c":199128.5679727441,"v":1405168.1077954622,"t":1732716000}
+{"o":199128.5679727441,"h":201294.1869700722,"l":197159.9879676991,"c":200177.8207061018,"v":1470930.9216675134,"t":1732719600}
+{"o":200177.8207061018,"h":202908.8420275444,"l":198140.7390585645,"c":199235.6702227266,"v":1497731.740291324,"t":1732723200}
+{"o":199235.6702227266,"h":202005.1300411052,"l":197964.7155838145,"c":201141.0457218505,"v":1278547.1358146919,"t":1732726800}
+{"o":201141.0457218505,"h":202722.6633178843,"l":199225.7412775528,"c":201001.3121114637,"v":1223886.941551765,"t":1732730400}
+{"o":201001.3121114637,"h":202290.9174797134,"l":200331.4600255048,"c":200652.4317296667,"v":1061925.8737891519,"t":1732734000}
+{"o":200652.4317296667,"h":204026.7267657852,"l":199161.0942687601,"c":202853.2680132081,"v":1294503.6460650619,"t":1732737600}
+{"o":202853.2680132081,"h":203549.9800004752,"l":199446.9450738466,"c":201513.504313571,"v":1057944.4080061039,"t":1732741200}
+{"o":201513.504313571,"h":203506.7528118485,"l":199916.1104531134,"c":202365.6352975508,"v":1009170.2702608133,"t":1732744800}
+{"o":202365.6352975508,"h":204454.4214945755,"l":201926.5017202677,"c":203353.6311760788,"v":1214232.6896011631,"t":1732748400}
+{"o":203353.6311760788,"h":206826.0220272299,"l":187954.723068663,"c":194360.6956040148,"v":1541415.9227889869,"t":1732752000}
+{"o":194360.6956040148,"h":194921.7577584565,"l":192046.3417623513,"c":193582.1617310311,"v":1233736.6963120964,"t":1732755600}
+{"o":193582.1617310311,"h":195211.0665286707,"l":192147.2736722442,"c":192341.2367377415,"v":1180984.4293786178,"t":1732759200}
+{"o":192341.2367377415,"h":194066.0652007758,"l":188604.5643406585,"c":191778.9016858889,"v":1292868.2869605212,"t":1732762800}
+{"o":191778.9016858889,"h":193688.7618469431,"l":190749.2951155911,"c":192065.6700019137,"v":1068461.2683574141,"t":1732766400}
+{"o":192065.6700019137,"h":192610.4291196258,"l":189182.9883655925,"c":190572.7364555604,"v":908298.6702641447,"t":1732770000}
+{"o":190572.7364555604,"h":190955.3333968756,"l":189217.0141131516,"c":190574.467787007,"v":988185.1029179754,"t":1732773600}
+{"o":190574.467787007,"h":191490.5506102272,"l":188378.3597779755,"c":190236.6856413952,"v":1021682.8253533,"t":1732777200}
+{"o":190236.6856413952,"h":191106.2980341945,"l":187599.8832770402,"c":189768.9359615418,"v":1101842.8040472004,"t":1732780800}
+{"o":189768.9359615418,"h":189950.9976544115,"l":187453.473484347,"c":187518.1820532569,"v":1015626.756238588,"t":1732784400}
+{"o":187518.1820532569,"h":188313.7013881633,"l":124309.3678620179,"c":127020.8446993391,"v":1097542.6821908127,"t":1732788000}
+{"o":127020.8446993391,"h":129590.5590677616,"l":125202.997160213,"c":129226.4552329728,"v":1088589.7217677187,"t":1732791600}
+{"o":129226.4552329728,"h":147002.5610160906,"l":126360.2870302628,"c":145730.6731627117,"v":1091170.8673863111,"t":1732795200}
+{"o":145730.6731627117,"h":146342.882183993,"l":143371.2722826603,"c":145636.225799767,"v":1191385.2032818459,"t":1732798800}
+{"o":145636.225799767,"h":147475.6340803632,"l":144189.5858282781,"c":145936.5849455367,"v":1469915.3721292685,"t":1732802400}
+{"o":145936.5849455367,"h":146549.3490983302,"l":113561.7702498824,"c":117641.7517423424,"v":1404309.4317954062,"t":1732806000}
+{"o":117641.7517423424,"h":119518.9444282352,"l":116877.2021405468,"c":118646.2978226901,"v":1273848.088685977,"t":1732809600}
+{"o":118646.2978226901,"h":119856.6845208804,"l":114758.4436657279,"c":116815.9958998811,"v":1247878.3163511229,"t":1732813200}
+{"o":116815.9958998811,"h":118308.7953919202,"l":116795.6078399398,"c":118126.6172923456,"v":1094315.722485909,"t":1732816800}
+{"o":118126.6172923456,"h":118196.1197753646,"l":107063.8949476007,"c":107453.1067998681,"v":994851.3560181941,"t":1732820400}
+{"o":107453.1067998681,"h":107987.73284964,"l":106649.8127496447,"c":107805.0879622039,"v":942065.6198513957,"t":1732824000}
+{"o":107805.0879622039,"h":114587.8156084125,"l":107229.2717382564,"c":113997.7746166596,"v":834468.2295566128,"t":1732827600}
+{"o":113997.7746166596,"h":115879.4427067039,"l":112249.2485109702,"c":113815.9999275747,"v":844792.1255927443,"t":1732831200}
+{"o":113815.9999275747,"h":114670.7880163328,"l":113309.7043046006,"c":113788.2265979437,"v":875794.5953065611,"t":1732834800}
+{"o":113788.2265979437,"h":114830.0096561462,"l":113241.5824829755,"c":113334.4103963102,"v":1001562.7046642902,"t":1732838400}
+{"o":113334.4103963102,"h":114635.2012309393,"l":112402.365075885,"c":114488.7214528152,"v":930379.8404861584,"t":1732842000}
+{"o":114488.7214528152,"h":116578.9593073307,"l":114003.6948949064,"c":116322.2007545218,"v":978552.644916742,"t":1732845600}
+{"o":116322.2007545218,"h":123039.0816361377,"l":115816.3881954352,"c":122475.6710036511,"v":949771.5057088741,"t":1732849200}
+{"o":122475.6710036511,"h":125267.80430628,"l":117761.6278420972,"c":117980.4879821861,"v":968668.7786914805,"t":1732852800}
+{"o":117980.4879821861,"h":120627.3419643967,"l":117297.9898000664,"c":119833.9406898253,"v":1093325.797171995,"t":1732856400}
+{"o":119833.9406898253,"h":123183.4842087249,"l":119450.2886390345,"c":122316.0048143054,"v":1042702.2345188271,"t":1732860000}
+{"o":122316.0048143054,"h":123970.6294931389,"l":112614.6550654765,"c":112676.8345611791,"v":1010868.5580629833,"t":1732863600}
+{"o":112676.8345611791,"h":116179.8825265638,"l":109268.5075907674,"c":110351.1047660011,"v":800338.1697392047,"t":1732867200}
+{"o":110351.1047660011,"h":152318.8053832564,"l":109693.7945290816,"c":143903.3997916874,"v":752656.7921599161,"t":1732870800}
+{"o":143903.3997916874,"h":147741.0780872457,"l":142929.3470795226,"c":147442.8888150636,"v":733593.3513582943,"t":1732874400}
+{"o":147442.8888150636,"h":150816.4267773247,"l":147028.72249139,"c":150658.5648487551,"v":823338.1617387088,"t":1732878000}
+{"o":150658.5648487551,"h":152045.9811830299,"l":146287.0149393948,"c":148106.2002274753,"v":932213.7492621152,"t":1732881600}
+{"o":148106.2002274753,"h":149303.6219523173,"l":147497.9822715574,"c":148838.4508412778,"v":791457.4015780243,"t":1732885200}
+{"o":148838.4508412778,"h":149834.889562379,"l":145129.2940240857,"c":147582.0247772973,"v":902790.8001519789,"t":1732888800}
+{"o":147582.0247772973,"h":151304.417908313,"l":146157.3196321194,"c":149361.0628901176,"v":1182922.5292360913,"t":1732892400}
+{"o":149361.0628901176,"h":150558.0433678253,"l":148325.3736701055,"c":148367.0297694864,"v":1082648.1139957916,"t":1732896000}
+{"o":148367.0297694864,"h":148671.6870282414,"l":147200.7942643116,"c":147278.5696661247,"v":945266.3562150932,"t":1732899600}
+{"o":147278.5696661247,"h":148644.7640215309,"l":144715.980064406,"c":147328.9525080246,"v":868034.1814117939,"t":1732903200}
+{"o":147328.9525080246,"h":147387.5396455174,"l":145928.1339710558,"c":146829.0246685007,"v":848737.7387663566,"t":1732906800}
+{"o":146829.0246685007,"h":148423.8512248613,"l":145220.483891875,"c":147185.4627463105,"v":803801.5103715563,"t":1732910400}
+{"o":147185.4627463105,"h":148433.2781903419,"l":146456.8085837062,"c":148431.4205906565,"v":787305.9249079258,"t":1732914000}
+{"o":148431.4205906565,"h":149352.6536376169,"l":146812.1951382958,"c":147170.9429878499,"v":815202.0747398802,"t":1732917600}
+{"o":147170.9429878499,"h":153918.0660057624,"l":146670.8678834352,"c":152822.2584460988,"v":853581.263894347,"t":1732921200}
+{"o":152822.2584460988,"h":152822.2584460988,"l":142826.9828885951,"c":143281.8795021952,"v":967832.5741068167,"t":1732924800}
+{"o":143281.8795021952,"h":144014.8415329939,"l":140700.8209490789,"c":142103.6060895655,"v":915398.5610630449,"t":1732928400}
+{"o":142103.6060895655,"h":143555.9044935137,"l":141952.5540829457,"c":143430.425087069,"v":830900.8564302921,"t":1732932000}
+{"o":143430.425087069,"h":144213.019163911,"l":141378.5306392246,"c":143847.9411535632,"v":871699.2868344419,"t":1732935600}
+{"o":143847.9411535632,"h":144215.2546550675,"l":142115.0953997874,"c":142782.2177823265,"v":722274.30508021,"t":1732939200}
+{"o":142782.2177823265,"h":143727.7658591865,"l":141417.078485005,"c":143351.5829515061,"v":644651.0625847651,"t":1732942800}
+{"o":143351.5829515061,"h":144892.908383519,"l":142329.677480627,"c":142702.6430542686,"v":745498.612586242,"t":1732946400}
+{"o":142702.6430542686,"h":144710.8128389294,"l":142320.6384726491,"c":143544.2087326195,"v":727103.5470936733,"t":1732950000}
+{"o":143544.2087326195,"h":144243.6768759003,"l":143090.2080399887,"c":143561.6607636028,"v":689963.1329441052,"t":1732953600}
+{"o":143561.6607636028,"h":144710.4391881418,"l":142963.9084402039,"c":144027.0912611489,"v":696704.7639012852,"t":1732957200}
+{"o":144027.0912611489,"h":144512.3543638356,"l":141254.0325418772,"c":142148.7239753783,"v":768576.2092748469,"t":1732960800}
+{"o":142148.7239753783,"h":143664.0893281294,"l":141948.194610278,"c":142717.6161927834,"v":656184.3354061687,"t":1732964400}
+{"o":142717.6161927834,"h":143800.268066489,"l":141872.9084629126,"c":142637.5651281264,"v":725857.0569929866,"t":1732968000}
+{"o":142637.5651281264,"h":143005.94766964,"l":137214.4189512358,"c":139038.0353143711,"v":778822.8350343517,"t":1732971600}
+{"o":139038.0353143711,"h":140377.3009803132,"l":138078.1881942547,"c":138910.3399057616,"v":762873.7427528431,"t":1732975200}
+{"o":138910.3399057616,"h":139549.4367358936,"l":138287.2134966822,"c":139352.8125854848,"v":825139.4451762559,"t":1732978800}
+{"o":139352.8125854848,"h":139768.1284714617,"l":138877.1214962602,"c":139487.8114249741,"v":766210.2752302022,"t":1732982400}
+{"o":139487.8114249741,"h":139556.7869970183,"l":138728.0956789779,"c":139333.1334925583,"v":858567.8488690259,"t":1732986000}
+{"o":139333.1334925583,"h":139559.4331236828,"l":136775.7499946275,"c":138001.4665200122,"v":852895.778277115,"t":1732989600}
+{"o":138001.4665200122,"h":138856.8758371023,"l":136994.8368635343,"c":138162.5759398843,"v":736363.1044729183,"t":1732993200}
+{"o":138162.5759398843,"h":139111.8266403377,"l":137951.1954575539,"c":138692.9372905484,"v":663954.045196719,"t":1732996800}
+{"o":138692.9372905484,"h":141589.2144123161,"l":138094.9302087261,"c":141234.9740313311,"v":713210.172208006,"t":1733000400}
+{"o":141234.9740313311,"h":141519.4557966962,"l":137890.933985376,"c":138535.6634552313,"v":768197.1302698724,"t":1733004000}
+{"o":138535.6634552313,"h":139720.4501206414,"l":137917.913923122,"c":138320.3117095087,"v":759557.893403184,"t":1733007600}
+{"o":138320.3117095087,"h":139659.6662383963,"l":134903.2375064696,"c":135809.1437353118,"v":940605.4304220645,"t":1733011200}
+{"o":135809.1437353118,"h":136995.930575903,"l":133946.4450891888,"c":135307.8254173516,"v":1038227.4396273136,"t":1733014800}
+{"o":135307.8254173516,"h":137494.3391776999,"l":133672.4404428803,"c":134346.5419847045,"v":1054378.1040667528,"t":1733018400}
+{"o":134346.5419847045,"h":135534.1165710208,"l":133561.8339667345,"c":135054.1194451016,"v":793782.1163658939,"t":1733022000}
+{"o":135054.1194451016,"h":135785.1632388285,"l":134318.901033262,"c":135659.7759226859,"v":636991.1983654966,"t":1733025600}
+{"o":135659.7759226859,"h":136024.5654250037,"l":134821.1208308368,"c":135221.08072081,"v":666241.2193277717,"t":1733029200}
+{"o":135221.08072081,"h":136026.6602415033,"l":134611.0206803505,"c":134926.3409474438,"v":602548.6950037954,"t":1733032800}
+{"o":134926.3409474438,"h":136279.5458436949,"l":134168.4724781433,"c":135731.3205543968,"v":630185.3813280325,"t":1733036400}
+{"o":135731.3205543968,"h":137752.9494056021,"l":135123.3029013367,"c":136933.3613158237,"v":778237.0657807394,"t":1733040000}
+{"o":136933.3613158237,"h":137035.002782776,"l":133803.7060687089,"c":134148.4636588514,"v":580806.5827375879,"t":1733043600}
+{"o":134148.4636588514,"h":134236.3110786148,"l":131731.9215198404,"c":132722.9380197071,"v":580602.7833506023,"t":1733047200}
+{"o":132722.9380197071,"h":133373.7103943053,"l":132694.1719095701,"c":133273.4924037099,"v":610320.9212670946,"t":1733050800}
+{"o":133273.4924037099,"h":134144.1766165763,"l":128810.3532853094,"c":129275.0210409089,"v":681378.6881455294,"t":1733054400}
+{"o":129275.0210409089,"h":130877.0219792721,"l":128821.7595897522,"c":129884.5934075023,"v":841778.8825105205,"t":1733058000}
+{"o":129884.5934075023,"h":130365.1443872082,"l":128509.8292641676,"c":129207.7144422019,"v":989471.6870746906,"t":1733061600}
+{"o":129207.7144422019,"h":130553.1269331491,"l":127900.7910338396,"c":129935.806006641,"v":1052349.8023728998,"t":1733065200}
+{"o":129935.806006641,"h":131683.6323270487,"l":129133.1863480288,"c":130404.6003155942,"v":991419.5799349,"t":1733068800}
+{"o":130404.6003155942,"h":130498.1328013073,"l":129426.8590206931,"c":129827.5042900312,"v":952247.6284781109,"t":1733072400}
+{"o":129827.5042900312,"h":130478.5467981987,"l":129188.9855217908,"c":129338.9396096032,"v":824334.0981859844,"t":1733076000}
+{"o":129338.9396096032,"h":129779.5064510776,"l":127580.3062591525,"c":128837.2428213641,"v":915947.3595882704,"t":1733079600}
+{"o":128837.2428213641,"h":129163.0853245512,"l":126909.271802544,"c":128672.847399408,"v":985090.3839999501,"t":1733083200}
+{"o":128672.847399408,"h":129690.24517654,"l":128359.0820964143,"c":129480.5101799485,"v":1050527.9770263529,"t":1733086800}
+{"o":129480.5101799485,"h":130654.1142661847,"l":128547.045554671,"c":129572.3568140043,"v":1020303.9081693987,"t":1733090400}
+{"o":129572.3568140043,"h":130698.8677934139,"l":128603.9995893627,"c":128762.426916306,"v":896582.1588302579,"t":1733094000}
+{"o":128762.426916306,"h":128912.9006437902,"l":126164.9757528828,"c":126954.1854063557,"v":988338.4204151467,"t":1733097600}
+{"o":126954.1854063557,"h":128513.7918118917,"l":125644.8386251489,"c":127333.0953734854,"v":1215622.1778060347,"t":1733101200}
+{"o":127333.0953734854,"h":127603.2341920265,"l":124449.5650257949,"c":125380.139605496,"v":1190381.8229127731,"t":1733104800}
+{"o":125380.139605496,"h":126621.1532016954,"l":121948.4991478057,"c":123222.3918430828,"v":1491634.1963516101,"t":1733108400}
+{"o":123222.3918430828,"h":124503.2313478984,"l":121463.792293111,"c":124035.2104558271,"v":2069256.734468312,"t":1733112000}
+{"o":124035.2104558271,"h":125136.7822358896,"l":122174.0971780782,"c":122873.6720840177,"v":986492.6825234654,"t":1733115600}
+{"o":122873.6720840177,"h":124223.2835382392,"l":121313.2977731357,"c":123662.6360172145,"v":1138352.9429907894,"t":1733119200}
+{"o":123662.6360172145,"h":124457.0146551156,"l":122072.9171251151,"c":123439.4881314136,"v":1023937.268165656,"t":1733122800}
+{"o":123439.4881314136,"h":124616.6557656733,"l":119896.1248991178,"c":122037.9864991385,"v":1417005.4327519266,"t":1733126400}
+{"o":122037.9864991385,"h":123200.848778118,"l":121006.6728973558,"c":123169.0901344223,"v":923398.2116134601,"t":1733130000}
+{"o":123169.0901344223,"h":123196.2823938802,"l":119294.8193902168,"c":120538.3915960636,"v":851927.6003985562,"t":1733133600}
+{"o":120538.3915960636,"h":121450.1978232387,"l":119807.4573344763,"c":121198.450890377,"v":846505.4061553075,"t":1733137200}
+{"o":121198.450890377,"h":121834.2638940839,"l":118357.225001469,"c":119775.1905950159,"v":1025815.5024258501,"t":1733140800}
+{"o":119775.1905950159,"h":136975.0627911031,"l":118377.103148275,"c":134291.2584144897,"v":1203090.2670558088,"t":1733144400}
+{"o":134291.2584144897,"h":136059.3463383018,"l":133020.3413869837,"c":134657.2980585936,"v":1250702.8208314686,"t":1733148000}
+{"o":134657.2980585936,"h":138014.0905599105,"l":132136.0110840386,"c":135568.9271218145,"v":2517966.0992106725,"t":1733151600}
+{"o":135568.9271218145,"h":136774.744760218,"l":131894.7042504587,"c":134487.6302920641,"v":1993225.5780439198,"t":1733155200}
+{"o":134487.6302920641,"h":135043.9725133065,"l":126035.5163781075,"c":130658.2564353551,"v":2002790.966592744,"t":1733158800}
+{"o":130658.2564353551,"h":133476.5521727274,"l":125732.2950525365,"c":128637.2214633476,"v":1583961.6004492759,"t":1733162400}
+{"o":128637.2214633476,"h":130442.6979325757,"l":125466.7779135582,"c":127788.2937862725,"v":1301063.1450216635,"t":1733166000}
+{"o":127788.2937862725,"h":128471.7350314293,"l":125872.1363317225,"c":127038.1543558921,"v":1231052.6141528301,"t":1733169600}
+{"o":127038.1543558921,"h":127858.6697019008,"l":124980.5034696905,"c":126442.5083570683,"v":1250459.7504728178,"t":1733173200}
+{"o":126442.5083570683,"h":128174.3091977545,"l":126109.6702824014,"c":127715.3301135926,"v":1160916.8065587324,"t":1733176800}
+{"o":127715.3301135926,"h":128668.0211588654,"l":127413.9487535255,"c":128456.8179317013,"v":1088818.3767532625,"t":1733180400}
+{"o":128456.8179317013,"h":128985.5701207575,"l":127003.3939814293,"c":128400.2879551627,"v":1259146.0573241836,"t":1733184000}
+{"o":128400.2879551627,"h":128940.4673092989,"l":127345.0260350654,"c":127433.6667835961,"v":1376373.6332273178,"t":1733187600}
+{"o":127433.6667835961,"h":131410.4059362258,"l":123881.2802221732,"c":130774.2940081712,"v":1293702.7335937475,"t":1733191200}
+{"o":130774.2940081712,"h":131661.5025682858,"l":129966.195328745,"c":130455.4798198688,"v":1041473.5291211582,"t":1733194800}
+{"o":130455.4798198688,"h":131755.6236535789,"l":129371.4642521311,"c":131277.297100291,"v":1221115.4116938901,"t":1733198400}
+{"o":131277.297100291,"h":131383.8940124325,"l":130382.0541050731,"c":131075.7082677719,"v":923012.6467201245,"t":1733202000}
+{"o":131075.7082677719,"h":132725.4175947604,"l":128769.7503910367,"c":129146.2708471011,"v":1239968.5133989842,"t":1733205600}
+{"o":129146.2708471011,"h":151830.3801688978,"l":127249.7851225877,"c":140474.2809148495,"v":1623296.5747938894,"t":1733209200}
+{"o":140474.2809148495,"h":142302.5592579514,"l":139198.5440152918,"c":141306.8363080721,"v":1047063.5860671182,"t":1733212800}
+{"o":141306.8363080721,"h":143550.6951603798,"l":139012.186001682,"c":142109.8465457544,"v":1037914.7594137333,"t":1733216400}
+{"o":142109.8465457544,"h":143630.4370277907,"l":140769.5833694895,"c":141870.4171057132,"v":919804.2850918645,"t":1733220000}
+{"o":141870.4171057132,"h":143971.455071527,"l":140770.3702250663,"c":142385.9183057167,"v":943743.4894659451,"t":1733223600}
+{"o":142385.9183057167,"h":142875.7959783157,"l":140231.1700043095,"c":141987.6597244801,"v":908987.2329549412,"t":1733227200}
+{"o":141987.6597244801,"h":142485.4952362865,"l":136712.4470182934,"c":138528.3976549677,"v":1835647.4751361937,"t":1733230800}
+{"o":138528.3976549677,"h":142955.2857614569,"l":135063.9241081433,"c":141485.8035575559,"v":2386298.4133045734,"t":1733234400}
+{"o":141485.8035575559,"h":143585.1135368352,"l":138927.954895895,"c":141124.7460022933,"v":1921105.1673751718,"t":1733238000}
+{"o":141124.7460022933,"h":143386.7671577329,"l":139977.9082568403,"c":141417.1879744457,"v":1288382.3185080853,"t":1733241600}
+{"o":141417.1879744457,"h":143261.3328149007,"l":139179.9793315497,"c":143186.083250361,"v":1454742.0249104628,"t":1733245200}
+{"o":143186.083250361,"h":145072.7557011872,"l":140499.6272534736,"c":143188.4989226492,"v":1289531.2044658705,"t":1733248800}
+{"o":143188.4989226492,"h":144059.4240909858,"l":141464.9403374757,"c":143710.2703835739,"v":1183669.810747952,"t":1733252400}
+{"o":143710.2703835739,"h":144993.5703105352,"l":142297.5301937752,"c":142925.486150255,"v":1256837.3651302634,"t":1733256000}
+{"o":142925.486150255,"h":150035.1657233044,"l":140970.6906463744,"c":148699.5284090935,"v":2428865.2471941905,"t":1733259600}
+{"o":148699.5284090935,"h":149016.1579718466,"l":140536.8976962884,"c":144813.4518524775,"v":1541323.1259249272,"t":1733263200}
+{"o":144813.4518524775,"h":145695.0657051424,"l":142860.0611609679,"c":143197.2463252452,"v":1311627.0493626902,"t":1733266800}
+{"o":143197.2463252452,"h":146844.4172039634,"l":143142.6441992418,"c":145348.513188895,"v":1391734.7630288806,"t":1733270400}
+{"o":145348.513188895,"h":146949.7265305033,"l":136243.1880641325,"c":140233.2890401593,"v":1420734.5236904856,"t":1733274000}
+{"o":140233.2890401593,"h":141368.1565447376,"l":136289.1158006384,"c":138627.0502739133,"v":1511374.3837002683,"t":1733277600}
+{"o":138627.0502739133,"h":141106.9343539843,"l":138500.4749066065,"c":140313.1431845392,"v":1054997.2476380749,"t":1733281200}
+{"o":140313.1431845392,"h":140682.0437566505,"l":126608.2754648708,"c":128780.5226099761,"v":996102.6379339101,"t":1733284800}
+{"o":128780.5226099761,"h":130475.1435022273,"l":128672.57865308,"c":128894.132068076,"v":946363.0162048512,"t":1733288400}
+{"o":128894.132068076,"h":129339.6255390288,"l":127355.2595452143,"c":128316.20540304,"v":819562.4491433889,"t":1733292000}
+{"o":128316.20540304,"h":129107.1811693981,"l":127534.4717364791,"c":127782.193824662,"v":681860.4712744016,"t":1733295600}
+{"o":127782.193824662,"h":128134.6951397074,"l":126527.9989715401,"c":126908.1950094972,"v":735562.0067216104,"t":1733299200}
+{"o":126908.1950094972,"h":127791.9809064719,"l":126754.7555674815,"c":126900.028085434,"v":679684.6590375254,"t":1733302800}
+{"o":126900.028085434,"h":133761.7401105582,"l":126735.5780785462,"c":130493.0669030047,"v":663384.6246660829,"t":1733306400}
+{"o":130493.0669030047,"h":130849.7927761903,"l":104123.4505550048,"c":111949.0131168126,"v":778464.9037876303,"t":1733310000}
+{"o":111949.0131168126,"h":113582.6217876104,"l":109131.6614374812,"c":111934.6217031413,"v":1103749.5199461428,"t":1733313600}
+{"o":111934.6217031413,"h":112317.2720444341,"l":110170.0808044791,"c":110544.0513401664,"v":964303.5414918892,"t":1733317200}
+{"o":110544.0513401664,"h":112151.1993579019,"l":108924.6435406338,"c":111413.4459905453,"v":1384635.7829867862,"t":1733320800}
+{"o":111413.4459905453,"h":112899.9906411649,"l":105209.3758355593,"c":106891.3957199758,"v":1612140.0237862663,"t":1733324400}
+{"o":106891.3957199758,"h":107411.868574573,"l":101132.2919301382,"c":102905.8798176667,"v":1947743.9664473529,"t":1733328000}
+{"o":102905.8798176667,"h":106589.4676005266,"l":102320.0572704335,"c":106064.5656682701,"v":1643188.2574346142,"t":1733331600}
+{"o":106064.5656682701,"h":107254.2153341184,"l":105305.9538223576,"c":106139.6823278981,"v":1212402.3441873873,"t":1733335200}
+{"o":106139.6823278981,"h":107542.4001123052,"l":105265.1453354255,"c":107045.5142690209,"v":997244.7318206904,"t":1733338800}
+{"o":107045.5142690209,"h":108747.4134346465,"l":97557.6666691209,"c":99022.8433531918,"v":1412743.1683117177,"t":1733342400}
+{"o":99022.8433531918,"h":101885.8215793847,"l":91338.5153287666,"c":99168.0642144517,"v":1517897.1317284564,"t":1733346000}
+{"o":99168.0642144517,"h":101012.4936642759,"l":98859.0376530861,"c":99861.294333761,"v":1039253.8691115817,"t":1733349600}
+{"o":99861.294333761,"h":100155.131684035,"l":98046.3819262375,"c":99541.5772570702,"v":1154400.3219769963,"t":1733353200}
+{"o":99541.5772570702,"h":100026.2499670265,"l":98044.9877894691,"c":98543.4551371806,"v":1135187.4187883744,"t":1733356800}
+{"o":98543.4551371806,"h":99383.368503321,"l":97052.3786041826,"c":98913.6995757529,"v":1405754.811473514,"t":1733360400}
+{"o":98913.6995757529,"h":102977.6480181902,"l":98637.4023444403,"c":101239.0235877855,"v":1656428.1952166471,"t":1733364000}
+{"o":101239.0235877855,"h":104743.9667895677,"l":100991.6164647109,"c":102300.9772166185,"v":2121144.9709356623,"t":1733367600}
+{"o":102300.9772166185,"h":104625.9369971042,"l":101732.1338061648,"c":103969.1194437749,"v":1400752.5292072499,"t":1733371200}
+{"o":103969.1194437749,"h":104215.5508180618,"l":102182.4679241577,"c":103185.3631589678,"v":1121609.9302634322,"t":1733374800}
+{"o":103185.3631589678,"h":103430.2306467161,"l":101347.3793917272,"c":102562.2597937886,"v":974607.9948117511,"t":1733378400}
+{"o":102562.2597937886,"h":103235.1111546256,"l":101749.201345896,"c":102506.7450142123,"v":791318.0132097928,"t":1733382000}
+{"o":102506.7450142123,"h":105422.0328186886,"l":102324.1818018872,"c":104572.8761101845,"v":892899.8833941108,"t":1733385600}
+{"o":104572.8761101845,"h":105453.9796448975,"l":104076.6407020878,"c":105364.0958478001,"v":880953.4442664128,"t":1733389200}
+{"o":105364.0958478001,"h":107031.0277207772,"l":104991.1812635181,"c":105635.1302554183,"v":859202.9953848997,"t":1733392800}
+{"o":105635.1302554183,"h":108805.6638227648,"l":104996.8606876173,"c":108069.405453021,"v":837589.4677623189,"t":1733396400}
+{"o":108069.405453021,"h":109653.2452569383,"l":107677.8480913305,"c":107833.6790767113,"v":1208612.860281067,"t":1733400000}
+{"o":107833.6790767113,"h":108959.0399164198,"l":106520.3207273718,"c":107886.3038234676,"v":933509.2199394216,"t":1733403600}
+{"o":107886.3038234676,"h":108439.7059339133,"l":106952.6609679493,"c":108243.9700480946,"v":1047722.3550686383,"t":1733407200}
+{"o":108243.9700480946,"h":110312.9832279644,"l":106130.3334440781,"c":108924.8438535275,"v":1415126.7312638611,"t":1733410800}
+{"o":108924.8438535275,"h":110649.8955445339,"l":107710.3811285772,"c":108591.6210638979,"v":1325132.8911858918,"t":1733414400}
+{"o":108591.6210638979,"h":109128.5183674089,"l":105086.555814642,"c":105720.2403772565,"v":1008964.4724837652,"t":1733418000}
+{"o":105720.2403772565,"h":112037.8754876481,"l":104010.3713017593,"c":109550.9004889391,"v":1053652.3767890166,"t":1733421600}
+{"o":109550.9004889391,"h":109897.1838157883,"l":107043.4598909568,"c":107474.6470399837,"v":1449140.1972845388,"t":1733425200}
+{"o":107474.6470399837,"h":108703.7132130959,"l":105770.0702755674,"c":107853.0879595551,"v":1506766.7970071074,"t":1733428800}
+{"o":107853.0879595551,"h":110563.81633812,"l":107440.6034692826,"c":110368.1628845423,"v":842130.1189835791,"t":1733432400}
+{"o":110368.1628845423,"h":111125.9810673446,"l":106435.9508245438,"c":111125.2339540011,"v":1936417.9549354988,"t":1733436000}
+{"o":111125.2339540011,"h":114318.5091677199,"l":109497.1431615148,"c":110763.2998525483,"v":1880108.0677619765,"t":1733439600}
+{"o":110763.2998525483,"h":114389.2199496091,"l":108820.7542193667,"c":112582.9275811874,"v":1450051.4361343943,"t":1733443200}
+{"o":112582.9275811874,"h":114909.7569330353,"l":111153.9775694661,"c":113148.0145041534,"v":1542641.0609363737,"t":1733446800}
+{"o":113148.0145041534,"h":113288.1752204326,"l":111911.5445305717,"c":112636.5096976484,"v":984219.0265117666,"t":1733450400}
+{"o":112636.5096976484,"h":112636.5096976484,"l":110667.2841660277,"c":112243.3451380956,"v":1234991.0027758565,"t":1733454000}
+{"o":112243.3451380956,"h":112738.3000089976,"l":111261.4058275708,"c":111736.6656308531,"v":964632.2414494877,"t":1733457600}
+{"o":111736.6656308531,"h":112681.127572725,"l":110347.4862634629,"c":110510.6421040186,"v":830094.560328206,"t":1733461200}
+{"o":110510.6421040186,"h":111432.9796040933,"l":109954.8794913812,"c":110467.59355485,"v":765459.8890839835,"t":1733464800}
+{"o":110467.59355485,"h":111433.7962122243,"l":109949.2880355917,"c":111414.5238952307,"v":721957.2756412437,"t":1733468400}
+{"o":111414.5238952307,"h":111967.3900725513,"l":110720.1705123703,"c":110720.1705123703,"v":881519.4085076514,"t":1733472000}
+{"o":110720.1705123703,"h":110937.4163699786,"l":109474.4009930204,"c":109839.1699051117,"v":936562.8585031446,"t":1733475600}
+{"o":109839.1699051117,"h":110156.5535440368,"l":108640.1570700884,"c":109419.4556497761,"v":788578.829535296,"t":1733479200}
+{"o":109419.4556497761,"h":109643.758396337,"l":108400.4471657527,"c":108686.5575726913,"v":703585.0519500453,"t":1733482800}
+{"o":108686.5575726913,"h":111865.7778428348,"l":107209.0430218841,"c":109885.060289197,"v":859036.0643262843,"t":1733486400}
+{"o":109885.060289197,"h":111820.0089573389,"l":109175.1787799678,"c":110919.1257531852,"v":1316342.372074754,"t":1733490000}
+{"o":110919.1257531852,"h":112544.2813771169,"l":109901.9576300491,"c":112011.46435884,"v":1164497.526596515,"t":1733493600}
+{"o":112011.46435884,"h":112924.2240020481,"l":110926.1415406169,"c":112055.5156796223,"v":1351209.5131616439,"t":1733497200}
+{"o":112055.5156796223,"h":113136.076522089,"l":111464.1016667556,"c":113061.198918734,"v":1205868.2920789216,"t":1733500800}
+{"o":113061.198918734,"h":113853.8932061226,"l":112810.9826090899,"c":113192.1933892239,"v":1077595.9729337811,"t":1733504400}
+{"o":113192.1933892239,"h":114156.2500609019,"l":112909.9224472961,"c":113168.4477704669,"v":991911.2653461036,"t":1733508000}
+{"o":113168.4477704669,"h":113713.8310620951,"l":108481.1858293527,"c":110037.0667132392,"v":911900.7759205992,"t":1733511600}
+{"o":110037.0667132392,"h":111219.17955116,"l":109076.2541881483,"c":110061.7661170152,"v":878735.5946270502,"t":1733515200}
+{"o":110061.7661170152,"h":110538.8517754354,"l":109712.8810273181,"c":109763.7294770482,"v":851937.5154668152,"t":1733518800}
+{"o":109763.7294770482,"h":110206.8491553497,"l":109476.6978520831,"c":109647.2884090329,"v":822194.4475527107,"t":1733522400}
+{"o":109647.2884090329,"h":110010.9424557878,"l":108698.7384111432,"c":109456.6242342481,"v":958442.8473577511,"t":1733526000}
+{"o":109456.6242342481,"h":109707.7486004829,"l":108784.822865351,"c":109222.201175269,"v":854571.3469896108,"t":1733529600}
+{"o":109222.201175269,"h":109547.6387203993,"l":107106.3038246857,"c":108233.1401279003,"v":781417.9154650457,"t":1733533200}
+{"o":108233.1401279003,"h":109676.1739271952,"l":105730.2730541773,"c":109281.3228177736,"v":711322.5344354617,"t":1733536800}
+{"o":109281.3228177736,"h":109446.0190871301,"l":107520.741108738,"c":108313.2328197462,"v":755354.1059708033,"t":1733540400}
+{"o":108313.2328197462,"h":109113.979340291,"l":107672.1218785669,"c":108598.4496160753,"v":670282.8336928468,"t":1733544000}
+{"o":108598.4496160753,"h":108998.4310366021,"l":108289.672340786,"c":108656.2402437312,"v":629104.4897551482,"t":1733547600}
+{"o":108656.2402437312,"h":109149.1344019937,"l":108321.9810522541,"c":108911.3377012476,"v":681394.5243202721,"t":1733551200}
+{"o":108911.3377012476,"h":109595.5345129593,"l":108613.0280065562,"c":109352.0999987899,"v":680399.3778887352,"t":1733554800}
+{"o":109352.0999987899,"h":110352.1643469786,"l":108818.5866616177,"c":110129.8179434604,"v":657883.7501096509,"t":1733558400}
+{"o":110129.8179434604,"h":111401.4011253075,"l":109781.7012285676,"c":111231.8596709078,"v":757892.3419927893,"t":1733562000}
+{"o":111231.8596709078,"h":111523.7504154805,"l":110482.6298584985,"c":111066.5745927285,"v":719270.7513542544,"t":1733565600}
+{"o":111066.5745927285,"h":111477.5060693925,"l":110900.5798724254,"c":110994.264331669,"v":605054.3111369776,"t":1733569200}
+{"o":110994.264331669,"h":119548.8906730332,"l":110624.0709930715,"c":117090.2692631197,"v":600964.3190554472,"t":1733572800}
+{"o":117090.2692631197,"h":117772.4997155462,"l":116722.8814774103,"c":117665.0642319606,"v":676109.9258348211,"t":1733576400}
+{"o":117665.0642319606,"h":119397.3089669175,"l":116840.4936363787,"c":119318.2387548989,"v":962996.1501091147,"t":1733580000}
+{"o":119318.2387548989,"h":119587.4966939688,"l":113755.6921155273,"c":115727.8979253158,"v":999095.7096512399,"t":1733583600}
+{"o":115727.8979253158,"h":116834.3990176072,"l":114231.521322544,"c":116694.6804886896,"v":1031568.0712763143,"t":1733587200}
+{"o":116694.6804886896,"h":116781.1924416281,"l":115666.6900470662,"c":116212.5225210944,"v":952421.3662630336,"t":1733590800}
+{"o":116212.5225210944,"h":117968.4094049875,"l":115843.8211198476,"c":117632.3708261447,"v":1068376.5214052631,"t":1733594400}
+{"o":117632.3708261447,"h":118534.3249133585,"l":116894.9043361863,"c":118118.6902134141,"v":924893.7245264238,"t":1733598000}
+{"o":118118.6902134141,"h":122338.7551836065,"l":117567.5968718674,"c":121397.0730228616,"v":941859.7602588808,"t":1733601600}
+{"o":121397.0730228616,"h":122360.1928078723,"l":120229.4010287454,"c":120977.6037819367,"v":987037.4835224777,"t":1733605200}
+{"o":120977.6037819367,"h":121994.696183398,"l":119313.3725744435,"c":119423.1989396735,"v":884023.9668671676,"t":1733608800}
+{"o":119423.1989396735,"h":121126.6359288899,"l":119041.5322198037,"c":119909.2626992293,"v":809723.4039441878,"t":1733612400}
+{"o":119909.2626992293,"h":120581.5513708414,"l":119065.3275551255,"c":120382.3691123584,"v":889851.704472238,"t":1733616000}
+{"o":120382.3691123584,"h":120905.1218308439,"l":119986.4842629906,"c":120466.5602909697,"v":760449.2634580949,"t":1733619600}
+{"o":120466.5602909697,"h":121629.0742788742,"l":120378.776523687,"c":121374.2572802333,"v":779961.3752271694,"t":1733623200}
+{"o":121374.2572802333,"h":121740.4644917157,"l":119451.332324692,"c":120147.108098211,"v":829841.5222837874,"t":1733626800}
+{"o":120147.108098211,"h":120338.3340427224,"l":118990.8495426728,"c":118998.3710470506,"v":648719.3331316876,"t":1733630400}
+{"o":118998.3710470506,"h":119962.4620442033,"l":117763.3358002698,"c":119057.6313489733,"v":755928.4648896053,"t":1733634000}
+{"o":119057.6313489733,"h":119721.5482635026,"l":118707.4049241894,"c":119480.3562250792,"v":715307.8320976492,"t":1733637600}
+{"o":119480.3562250792,"h":120557.3885773225,"l":119123.2718010834,"c":119910.5026094528,"v":643279.0787054729,"t":1733641200}
+{"o":119910.5026094528,"h":120014.4462621946,"l":118503.6829499296,"c":118542.5790258149,"v":820642.6822853087,"t":1733644800}
+{"o":118542.5790258149,"h":119080.9885355515,"l":117564.8731812947,"c":117886.5148211225,"v":761389.6040666238,"t":1733648400}
+{"o":117886.5148211225,"h":120526.009035184,"l":117875.4838291699,"c":119913.4934401185,"v":628545.8636569958,"t":1733652000}
+{"o":119913.4934401185,"h":121642.8490771827,"l":119662.2913161307,"c":120951.5721709799,"v":542103.3894599942,"t":1733655600}
+{"o":120951.5721709799,"h":121287.3266820032,"l":120172.9468299258,"c":120860.5263085689,"v":621416.448954424,"t":1733659200}
+{"o":120860.5263085689,"h":121692.0501667938,"l":120347.2746994237,"c":121360.8924799976,"v":709354.460651996,"t":1733662800}
+{"o":121360.8924799976,"h":121437.2803946306,"l":120484.5099374889,"c":120549.8097836166,"v":644202.6821544606,"t":1733666400}
+{"o":120549.8097836166,"h":125063.436492797,"l":113244.8826449118,"c":123980.7473405944,"v":784909.9708553216,"t":1733670000}
+{"o":123980.7473405944,"h":124174.563715104,"l":120396.8125623112,"c":120827.2103422471,"v":883159.7985885732,"t":1733673600}
+{"o":120827.2103422471,"h":121631.9109917044,"l":120379.862354655,"c":121603.5720576439,"v":767379.2832081618,"t":1733677200}
+{"o":121603.5720576439,"h":121671.1204859378,"l":120771.012165029,"c":120828.7339630494,"v":732155.9178390721,"t":1733680800}
+{"o":120828.7339630494,"h":121647.8788460418,"l":120263.5540723853,"c":121510.2482748999,"v":766069.5190501267,"t":1733684400}
+{"o":121510.2482748999,"h":122489.5952627791,"l":120853.9648424693,"c":121768.5753728819,"v":771894.1015029397,"t":1733688000}
+{"o":121768.5753728819,"h":122038.7238128939,"l":120880.5813344897,"c":121538.9659792171,"v":700606.9690883013,"t":1733691600}
+{"o":121538.9659792171,"h":122494.8428399729,"l":121146.4398354603,"c":121859.2032941396,"v":649868.3542742288,"t":1733695200}
+{"o":121859.2032941396,"h":122394.9270285464,"l":121358.4170791975,"c":121948.368845134,"v":811492.5425713821,"t":1733698800}
+{"o":121948.368845134,"h":122656.7152681095,"l":119508.5750184664,"c":120657.257051425,"v":1111627.8053220497,"t":1733702400}
+{"o":120657.257051425,"h":121250.2620165937,"l":119706.6024663277,"c":119995.6049298914,"v":906974.0793132244,"t":1733706000}
+{"o":119995.6049298914,"h":120627.8335507244,"l":118710.094413473,"c":119730.5154172205,"v":906393.0226592328,"t":1733709600}
+{"o":119730.5154172205,"h":120371.8832828476,"l":118139.6045472492,"c":119852.9073292294,"v":815116.0318810517,"t":1733713200}
+{"o":119852.9073292294,"h":121344.9735683804,"l":119257.7901792413,"c":121286.5511617941,"v":756776.724859196,"t":1733716800}
+{"o":121286.5511617941,"h":134510.9144338125,"l":120674.5733813523,"c":129411.729858778,"v":639442.5621080472,"t":1733720400}
+{"o":129411.729858778,"h":129440.4461623281,"l":126267.8451961824,"c":127022.978115694,"v":792747.7019378712,"t":1733724000}
+{"o":127022.978115694,"h":128480.890303785,"l":125804.9362209569,"c":128040.8888289941,"v":1076137.8713510763,"t":1733727600}
+{"o":128040.8888289941,"h":128326.0530409501,"l":125117.6287140811,"c":125420.3949682522,"v":1052909.1144948008,"t":1733731200}
+{"o":125420.3949682522,"h":126636.0150831018,"l":124417.6184748098,"c":125618.4976824204,"v":1038478.9073664235,"t":1733734800}
+{"o":125618.4976824204,"h":126379.6222706443,"l":124668.4342709761,"c":125645.1281474994,"v":726334.6545079261,"t":1733738400}
+{"o":125645.1281474994,"h":126425.1363043799,"l":123902.5496024504,"c":124797.9517620215,"v":848547.7180542317,"t":1733742000}
+{"o":124797.9517620215,"h":125763.0821026984,"l":124230.3536007163,"c":125710.391737197,"v":893853.9996246785,"t":1733745600}
+{"o":125710.391737197,"h":127510.3184730167,"l":125030.1244368172,"c":126329.2734654643,"v":840498.3391161031,"t":1733749200}
+{"o":126329.2734654643,"h":127859.8151078804,"l":125781.5312250107,"c":127215.3183601039,"v":955970.4798633172,"t":1733752800}
+{"o":127215.3183601039,"h":128160.242618436,"l":122515.3343891686,"c":124015.9247973733,"v":1664839.4474649087,"t":1733756400}
+{"o":124015.9247973733,"h":125164.5000723334,"l":123039.5287710172,"c":124190.5982178444,"v":1167109.4866353325,"t":1733760000}
+{"o":124190.5982178444,"h":124879.180623213,"l":123374.2968789045,"c":123494.9774109139,"v":1020446.7624941273,"t":1733763600}
+{"o":123494.9774109139,"h":124723.2513823261,"l":122648.4848085104,"c":123398.469298304,"v":986261.180989561,"t":1733767200}
+{"o":123398.469298304,"h":124401.5391803875,"l":121726.1634716151,"c":122956.7711817343,"v":1197087.253408439,"t":1733770800}
+{"o":122956.7711817343,"h":124804.3281194439,"l":120698.1389632182,"c":122201.2369026159,"v":2356976.5249290601,"t":1733774400}
+{"o":122201.2369026159,"h":123988.395782583,"l":114060.5605955824,"c":122494.1457586477,"v":3726089.4341753209,"t":1733778000}
+{"o":122494.1457586477,"h":123267.3789224871,"l":115212.4023127608,"c":121986.1603588091,"v":3016246.067057183,"t":1733781600}
+{"o":121986.1603588091,"h":123924.4021224025,"l":120924.5983197739,"c":121311.3483527674,"v":1733971.3668897252,"t":1733785200}
+{"o":121311.3483527674,"h":143664.1551103778,"l":119569.4840038462,"c":137945.3388487779,"v":1754788.8278972488,"t":1733788800}
+{"o":137945.3388487779,"h":138986.551288716,"l":136253.0312670545,"c":138198.8968428904,"v":1326877.2566419328,"t":1733792400}
+{"o":138198.8968428904,"h":138986.2498536204,"l":134086.2290416791,"c":135115.4062233161,"v":1429146.7395421055,"t":1733796000}
+{"o":135115.4062233161,"h":137327.4707296627,"l":130509.4220492636,"c":136666.4925261735,"v":2110059.1825615624,"t":1733799600}
+{"o":136666.4925261735,"h":137068.8542336447,"l":134209.6638237041,"c":136708.371434419,"v":1287146.1893025148,"t":1733803200}
+{"o":136708.371434419,"h":137540.2316489163,"l":135655.4666661443,"c":136818.61333325,"v":1031246.5767280876,"t":1733806800}
+{"o":136818.61333325,"h":138354.1868760262,"l":132814.456666818,"c":134453.2366924671,"v":1090328.4984497048,"t":1733810400}
+{"o":134453.2366924671,"h":134561.5207646278,"l":133007.1064214706,"c":134036.5903305719,"v":899825.3317205984,"t":1733814000}
+{"o":134036.5903305719,"h":134461.106145348,"l":132149.2942553674,"c":134062.9081256712,"v":983243.9677580642,"t":1733817600}
+{"o":134062.9081256712,"h":135498.7159498098,"l":133341.1036085327,"c":134292.447420939,"v":1140742.2739305526,"t":1733821200}
+{"o":134292.447420939,"h":135162.5044524028,"l":133582.8939500123,"c":134219.7401640057,"v":890339.5459068192,"t":1733824800}
+{"o":134219.7401640057,"h":134876.853356995,"l":132910.461727495,"c":134180.9068197224,"v":891990.4115197541,"t":1733828400}
+{"o":134180.9068197224,"h":134705.3904657084,"l":130505.5936614178,"c":131368.8976913908,"v":1380416.2207331823,"t":1733832000}
+{"o":131368.8976913908,"h":133837.8047620917,"l":131227.2491857041,"c":133297.2989617958,"v":1608039.7877970263,"t":1733835600}
+{"o":133297.2989617958,"h":136327.0031858226,"l":132556.6590106555,"c":134821.2691956959,"v":3170831.4447733304,"t":1733839200}
+{"o":134821.2691956959,"h":136394.3829852374,"l":128274.0499466471,"c":129180.0005961368,"v":2929471.0517373737,"t":1733842800}
+{"o":129180.0005961368,"h":132824.4591781073,"l":117923.3563940137,"c":122798.931324192,"v":2780407.6877253065,"t":1733846400}
+{"o":122798.931324192,"h":123949.1185166783,"l":118529.5093476161,"c":119603.3404041397,"v":2181096.6093970486,"t":1733850000}
+{"o":119603.3404041397,"h":124051.5331838477,"l":117792.5152149643,"c":122154.5009563745,"v":1892103.0414388569,"t":1733853600}
+{"o":122154.5009563745,"h":124545.9562853684,"l":121665.9254152013,"c":123525.115288018,"v":1450883.4401534575,"t":1733857200}
+{"o":123525.115288018,"h":124885.2646795526,"l":123010.329340731,"c":124285.2415436869,"v":1327873.2970055668,"t":1733860800}
+{"o":124285.2415436869,"h":125957.8302823094,"l":123427.390826897,"c":124069.0893709217,"v":1473124.2951712587,"t":1733864400}
+{"o":124069.0893709217,"h":125040.448620453,"l":123713.9510055897,"c":124818.3588402675,"v":1359245.6940238178,"t":1733868000}
+{"o":124818.3588402675,"h":126295.2056980345,"l":123929.9821097706,"c":125117.0329990523,"v":1238898.2763574382,"t":1733871600}
+{"o":125117.0329990523,"h":126251.865124584,"l":121701.7779768599,"c":125082.5537096257,"v":1598454.6564339709,"t":1733875200}
+{"o":125082.5537096257,"h":126573.5775470463,"l":123007.7559739341,"c":123990.0179022962,"v":2334100.4362759981,"t":1733878800}
+{"o":123990.0179022962,"h":126884.4668173753,"l":123060.691396529,"c":125558.5620346434,"v":1548954.2739274197,"t":1733882400}
+{"o":125558.5620346434,"h":128364.2919847006,"l":125462.4191492493,"c":127809.8524766672,"v":1334124.1213445163,"t":1733886000}
+{"o":127809.8524766672,"h":128845.4714518227,"l":126812.5777842464,"c":128091.2708329416,"v":1054660.5322767613,"t":1733889600}
+{"o":128091.2708329416,"h":128331.8657320031,"l":127067.7486417726,"c":127883.0555740982,"v":866231.9860298567,"t":1733893200}
+{"o":127883.0555740982,"h":129050.5410200816,"l":126530.457470678,"c":127685.8851730224,"v":921707.6744751562,"t":1733896800}
+{"o":127685.8851730224,"h":127973.9581225891,"l":126447.3084483949,"c":126921.0748798656,"v":1004523.915687479,"t":1733900400}
+{"o":126921.0748798656,"h":129541.5230205306,"l":126226.7100656822,"c":128347.4462776099,"v":1050770.238851591,"t":1733904000}
+{"o":128347.4462776099,"h":129932.7136801059,"l":127509.8274852956,"c":129754.5129843797,"v":933403.2508319962,"t":1733907600}
+{"o":129754.5129843797,"h":130554.1905862817,"l":129351.754305927,"c":130159.5401302274,"v":863046.5270920583,"t":1733911200}
+{"o":130159.5401302274,"h":131674.8754649635,"l":129343.9005905352,"c":130570.1053842093,"v":951135.9172037323,"t":1733914800}
+{"o":130570.1053842093,"h":131619.5595560339,"l":130250.7664572605,"c":130590.3350527788,"v":899031.8287414494,"t":1733918400}
+{"o":130590.3350527788,"h":132107.4327135392,"l":129867.4086930987,"c":131484.838785493,"v":1173968.3550245736,"t":1733922000}
+{"o":131484.838785493,"h":132185.4388747214,"l":130350.9367849367,"c":131914.5457445701,"v":1062342.2982515399,"t":1733925600}
+{"o":131914.5457445701,"h":133860.2716899601,"l":131572.9158004759,"c":132410.9201859581,"v":1728849.0075280026,"t":1733929200}
+{"o":132410.9201859581,"h":133739.6286761556,"l":131329.338554306,"c":132737.2379796124,"v":1497066.3183385667,"t":1733932800}
+{"o":132737.2379796124,"h":133491.719060886,"l":131405.214097738,"c":132151.5541129123,"v":1224054.5183724074,"t":1733936400}
+{"o":132151.5541129123,"h":132929.4637562029,"l":131430.7125492878,"c":132399.0342233548,"v":1243846.6741919927,"t":1733940000}
+{"o":132399.0342233548,"h":145857.2757119131,"l":131976.4611830874,"c":145505.4158767294,"v":1272818.3198253852,"t":1733943600}
+{"o":145505.4158767294,"h":146591.6783974763,"l":144383.602483076,"c":144770.9554953796,"v":1172885.7977502076,"t":1733947200}
+{"o":144770.9554953796,"h":145051.3398470127,"l":143920.4086215979,"c":144751.1060780959,"v":1196155.1492898264,"t":1733950800}
+{"o":144751.1060780959,"h":145762.3762762485,"l":144123.0652126882,"c":144976.9247367168,"v":3611795.4882278293,"t":1733954400}
+{"o":144976.9247367168,"h":145291.4045372206,"l":143209.4349497756,"c":143530.5894464279,"v":1098047.8446406005,"t":1733958000}
+{"o":143530.5894464279,"h":143895.5369966105,"l":141749.3131139388,"c":142313.1210631767,"v":1212364.3239673933,"t":1733961600}
+{"o":142313.1210631767,"h":142666.2888964476,"l":141319.6398599018,"c":141613.7301133077,"v":1035957.2586201982,"t":1733965200}
+{"o":141613.7301133077,"h":143706.4361257243,"l":140241.8617615784,"c":142745.8110935311,"v":1066297.9085855894,"t":1733968800}
+{"o":142745.8110935311,"h":145434.6669464668,"l":141882.704700459,"c":143781.1075021527,"v":1243746.9562070807,"t":1733972400}
+{"o":143781.1075021527,"h":144444.8357414402,"l":142522.1439212058,"c":143397.4656065974,"v":963561.1542173127,"t":1733976000}
+{"o":143397.4656065974,"h":146739.0606002048,"l":143144.2612120883,"c":145632.933190318,"v":978016.8949330426,"t":1733979600}
+{"o":145632.933190318,"h":145944.4214740836,"l":144292.5768374276,"c":144911.5366848348,"v":1049987.176376417,"t":1733983200}
+{"o":144911.5366848348,"h":145785.5236844159,"l":144663.0018847675,"c":144797.8865083459,"v":972031.5494597084,"t":1733986800}
+{"o":144797.8865083459,"h":147181.6146380474,"l":144764.8776264519,"c":146209.5769669951,"v":849536.1145597474,"t":1733990400}
+{"o":146209.5769669951,"h":146995.0175681087,"l":145866.8878583668,"c":145927.2749085842,"v":792562.9491258943,"t":1733994000}
+{"o":145927.2749085842,"h":146780.2287441753,"l":144303.4172864221,"c":145564.6690209748,"v":882637.2242106245,"t":1733997600}
+{"o":145564.6690209748,"h":145857.2626199748,"l":144482.6781655474,"c":145400.034294422,"v":915681.1052970013,"t":1734001200}
+{"o":145400.034294422,"h":149416.4695174931,"l":145372.5350903303,"c":148810.8145593487,"v":930759.3365353028,"t":1734004800}
+{"o":148810.8145593487,"h":150332.6025265394,"l":147054.3743343563,"c":147846.7971173451,"v":1532975.1774972992,"t":1734008400}
+{"o":147846.7971173451,"h":150827.7349978974,"l":147389.126854079,"c":149721.1364924831,"v":1522336.9599666791,"t":1734012000}
+{"o":149721.1364924831,"h":166635.5866290125,"l":148177.2604540107,"c":162123.7005896832,"v":1313650.8308616765,"t":1734015600}
+{"o":162123.7005896832,"h":165524.8993606556,"l":161513.3995011857,"c":163161.4780417567,"v":1598089.643645308,"t":1734019200}
+{"o":163161.4780417567,"h":165664.9213489947,"l":163142.0642427059,"c":165509.8129171885,"v":1346262.8117747095,"t":1734022800}
+{"o":165509.8129171885,"h":165933.2134815558,"l":163050.3818888311,"c":163449.4082706797,"v":1286815.836469034,"t":1734026400}
+{"o":163449.4082706797,"h":164792.7345378704,"l":160004.7984293996,"c":161595.59874571,"v":1798105.0747521226,"t":1734030000}
+{"o":161595.59874571,"h":163925.3963150356,"l":161499.6660785594,"c":163277.9732863772,"v":1302899.7985422057,"t":1734033600}
+{"o":163277.9732863772,"h":163912.7278749907,"l":161618.2521564181,"c":163041.0371244116,"v":1302036.5335601619,"t":1734037200}
+{"o":163041.0371244116,"h":163620.3825545153,"l":161643.4195860327,"c":163427.1904896339,"v":1796640.5904538545,"t":1734040800}
+{"o":163427.1904896339,"h":164523.4247670936,"l":161501.5774045518,"c":163266.3939522116,"v":1227184.6497350361,"t":1734044400}
+{"o":163266.3939522116,"h":164543.4041290936,"l":162063.5649510882,"c":163561.2106550864,"v":1261600.97291993,"t":1734048000}
+{"o":163561.2106550864,"h":163885.9842054503,"l":161529.7142920048,"c":163094.083875389,"v":1275203.7649344495,"t":1734051600}
+{"o":163094.083875389,"h":164835.4536712581,"l":162404.9565201736,"c":163987.0830339996,"v":1208283.9104764427,"t":1734055200}
+{"o":163987.0830339996,"h":164368.4916763075,"l":162596.700049827,"c":163012.0185813411,"v":1198225.458600153,"t":1734058800}
+{"o":163012.0185813411,"h":163241.6608145747,"l":161689.1924042386,"c":162026.3576861107,"v":1002430.3125012746,"t":1734062400}
+{"o":162026.3576861107,"h":163580.7268362353,"l":161764.354642587,"c":161848.4145154817,"v":1288511.3803926378,"t":1734066000}
+{"o":161848.4145154817,"h":162604.8869026369,"l":159620.1931489079,"c":160750.183799078,"v":1186846.8947870613,"t":1734069600}
+{"o":160750.183799078,"h":161515.7900965124,"l":158602.0123622116,"c":161263.7048769569,"v":1046996.2607881502,"t":1734073200}
+{"o":161263.7048769569,"h":162309.6505225287,"l":160582.8933590628,"c":162210.7235724915,"v":843776.090880589,"t":1734076800}
+{"o":162210.7235724915,"h":162473.295708364,"l":160864.6867957966,"c":161610.4280536592,"v":875045.993632763,"t":1734080400}
+{"o":161610.4280536592,"h":163399.5782989036,"l":160739.1057574359,"c":163132.5631845169,"v":1059331.5310342032,"t":1734084000}
+{"o":163132.5631845169,"h":163951.3931757542,"l":162691.1454688301,"c":162691.1454688301,"v":893430.3807260608,"t":1734087600}
+{"o":162691.1454688301,"h":163496.6777989213,"l":161910.3081153785,"c":162611.6043533133,"v":1096525.2941568249,"t":1734091200}
+{"o":162611.6043533133,"h":162693.0417975776,"l":159930.6033266007,"c":161159.9488001896,"v":1186713.0079513907,"t":1734094800}
+{"o":161159.9488001896,"h":161852.234290143,"l":160159.1003505983,"c":161529.9924112892,"v":1287368.9686991887,"t":1734098400}
+{"o":161529.9924112892,"h":163514.52778662,"l":159138.841173762,"c":159887.7945161993,"v":1629703.2167134471,"t":1734102000}
+{"o":159887.7945161993,"h":161306.1340763457,"l":159469.0196438147,"c":159848.1764224728,"v":1515207.9472428444,"t":1734105600}
+{"o":159848.1764224728,"h":161983.7364905617,"l":159800.9273067994,"c":161580.6058528826,"v":1310491.7447116857,"t":1734109200}
+{"o":161580.6058528826,"h":161788.9689817942,"l":160259.129808818,"c":160721.7782906344,"v":1320923.5695362403,"t":1734112800}
+{"o":160721.7782906344,"h":161744.9471357284,"l":159060.1106531057,"c":160775.7774770073,"v":1255170.3147982801,"t":1734116400}
+{"o":160775.7774770073,"h":161749.3675897241,"l":160572.5002732076,"c":161260.3494526128,"v":1133734.4263131521,"t":1734120000}
+{"o":161260.3494526128,"h":161473.5318701379,"l":160643.3921731531,"c":161099.9905992527,"v":1167933.3812352035,"t":1734123600}
+{"o":161099.9905992527,"h":161545.8316072655,"l":158974.6134125656,"c":160900.4248154012,"v":1141771.4723967947,"t":1734127200}
+{"o":160900.4248154012,"h":161830.2491293844,"l":160421.2651997356,"c":161676.1669548528,"v":1063783.8478166189,"t":1734130800}
+{"o":161676.1669548528,"h":162007.9875456196,"l":160801.8018903752,"c":161348.1881183544,"v":1279497.9087622664,"t":1734134400}
+{"o":161348.1881183544,"h":163256.6793250416,"l":161292.4944673545,"c":162206.773451569,"v":1197222.1014755305,"t":1734138000}
+{"o":162206.773451569,"h":163095.846546453,"l":161714.8168748852,"c":162428.5979216304,"v":1171259.8161475039,"t":1734141600}
+{"o":162428.5979216304,"h":163630.4729643509,"l":162178.4094834386,"c":163418.3288231132,"v":1122323.1321937907,"t":1734145200}
+{"o":163418.3288231132,"h":163495.8373858867,"l":162081.510405889,"c":162871.561393033,"v":1009823.0957001506,"t":1734148800}
+{"o":162871.561393033,"h":163474.9309908187,"l":162606.8985247258,"c":163467.4483675998,"v":876112.4075613648,"t":1734152400}
+{"o":163467.4483675998,"h":164574.7359263178,"l":163309.4365868133,"c":163821.4995490192,"v":938900.2560878475,"t":1734156000}
+{"o":163821.4995490192,"h":164080.5748556286,"l":163188.391450962,"c":163315.3985404033,"v":943086.8663875286,"t":1734159600}
+{"o":163315.3985404033,"h":163867.6372344994,"l":162771.400206695,"c":163582.220256304,"v":970798.8007508276,"t":1734163200}
+{"o":163582.220256304,"h":163837.819220897,"l":162924.546700318,"c":163273.8153602069,"v":981480.0423585761,"t":1734166800}
+{"o":163273.8153602069,"h":163498.5560995333,"l":162314.693802576,"c":162698.49185806,"v":813606.3523552582,"t":1734170400}
+{"o":162698.49185806,"h":163265.040531727,"l":162073.6558041082,"c":162552.8457780182,"v":819174.1428675727,"t":1734174000}
+{"o":162552.8457780182,"h":162781.1188626144,"l":160911.484706664,"c":161139.0506535943,"v":978225.1586969807,"t":1734177600}
+{"o":161139.0506535943,"h":161788.1551650476,"l":159232.4739682625,"c":160446.3724847038,"v":1143465.600818472,"t":1734181200}
+{"o":160446.3724847038,"h":161712.666677354,"l":159150.5925391353,"c":160368.9042025947,"v":1100271.5742761989,"t":1734184800}
+{"o":160368.9042025947,"h":161508.0939240336,"l":160089.4308956105,"c":160897.3084514537,"v":1109037.1740236375,"t":1734188400}
+{"o":160897.3084514537,"h":160897.3084514537,"l":159338.0770111465,"c":160142.1501935791,"v":1330636.8829174403,"t":1734192000}
+{"o":160142.1501935791,"h":160513.6627955131,"l":157552.8571646094,"c":157799.4373423655,"v":1215004.8780672308,"t":1734195600}
+{"o":157799.4373423655,"h":159272.8100284701,"l":155916.2607773666,"c":158229.8626079603,"v":1113422.766855096,"t":1734199200}
+{"o":158229.8626079603,"h":159340.5754741055,"l":156446.6963519485,"c":158484.8049664923,"v":1034850.8738915795,"t":1734202800}
+{"o":158484.8049664923,"h":158871.160521689,"l":156346.0095567521,"c":156713.426127981,"v":1050635.9033910013,"t":1734206400}
+{"o":156713.426127981,"h":158506.2026677139,"l":156617.4620757383,"c":158196.3286679701,"v":965505.4933930971,"t":1734210000}
+{"o":158196.3286679701,"h":159758.5980791581,"l":157615.004442413,"c":158664.338899932,"v":896964.4198698099,"t":1734213600}
+{"o":158664.338899932,"h":160850.60787712,"l":158506.9893095491,"c":160098.8359438267,"v":1013479.3726732789,"t":1734217200}
+{"o":160098.8359438267,"h":160592.509046694,"l":159331.6346447262,"c":160012.8598384169,"v":963415.8441369059,"t":1734220800}
+{"o":160012.8598384169,"h":161266.0621588716,"l":159893.850518197,"c":161060.1847538997,"v":891756.9169759913,"t":1734224400}
+{"o":161060.1847538997,"h":161455.9393937757,"l":160798.3571051453,"c":160887.4000099573,"v":781105.7010298186,"t":1734228000}
+{"o":160887.4000099573,"h":161196.463597848,"l":159715.9381482836,"c":159912.0452405885,"v":819076.6090379888,"t":1734231600}
+{"o":159912.0452405885,"h":161685.2842254672,"l":159843.9646303309,"c":160542.8321552219,"v":946280.9082752115,"t":1734235200}
+{"o":160542.8321552219,"h":161304.125402341,"l":160345.9760413004,"c":160423.0045058303,"v":821645.3216533002,"t":1734238800}
+{"o":160423.0045058303,"h":160563.3789107602,"l":158432.1391671367,"c":158459.1663988285,"v":818429.5503066888,"t":1734242400}
+{"o":158459.1663988285,"h":160309.7444942578,"l":156573.0767394787,"c":159197.3560821723,"v":1035337.3533947011,"t":1734246000}
+{"o":159197.3560821723,"h":160330.9557606525,"l":158592.7498449976,"c":160213.9433134085,"v":868079.638038112,"t":1734249600}
+{"o":160213.9433134085,"h":160848.0261896932,"l":159763.6450104207,"c":160695.3513539128,"v":843718.8775048408,"t":1734253200}
+{"o":160695.3513539128,"h":161365.8930258583,"l":159833.0900101165,"c":159865.5184911988,"v":813057.0534125121,"t":1734256800}
+{"o":159865.5184911988,"h":160254.6534367651,"l":159546.5847244059,"c":160047.6181295443,"v":762647.0043760285,"t":1734260400}
+{"o":160047.6181295443,"h":161187.6560636473,"l":159299.0341027261,"c":160946.2894057604,"v":866849.2359370211,"t":1734264000}
+{"o":160946.2894057604,"h":163089.0269335788,"l":159882.3166750791,"c":162229.8425937374,"v":941240.0179147334,"t":1734267600}
+{"o":162229.8425937374,"h":163773.1481207934,"l":161224.7780310442,"c":163521.6260235781,"v":987370.1042797883,"t":1734271200}
+{"o":163521.6260235781,"h":163615.9765371753,"l":162425.060393923,"c":163211.702855311,"v":1017061.4196915912,"t":1734274800}
+{"o":163211.702855311,"h":164376.7205802714,"l":162948.538132332,"c":164114.0561468958,"v":1052986.2961910297,"t":1734278400}
+{"o":164114.0561468958,"h":164163.8237983869,"l":163049.8499935165,"c":163550.6851828969,"v":1010468.5698265083,"t":1734282000}
+{"o":163550.6851828969,"h":163628.0602041595,"l":162916.0429318322,"c":163271.2553967649,"v":882575.9038305058,"t":1734285600}
+{"o":163271.2553967649,"h":164147.1169294362,"l":163233.5449243729,"c":163487.8612669832,"v":992106.8715366434,"t":1734289200}
+{"o":163487.8612669832,"h":163681.953323864,"l":161012.2025921802,"c":161584.4593844166,"v":970419.1673566825,"t":1734292800}
+{"o":161584.4593844166,"h":162173.7761476558,"l":158750.0227834029,"c":159450.4785441108,"v":1231276.5670744299,"t":1734296400}
+{"o":159450.4785441108,"h":161578.7198852913,"l":157715.6656420835,"c":160272.303224377,"v":1205911.5827765749,"t":1734300000}
+{"o":160272.303224377,"h":164788.9322770471,"l":144675.3974707758,"c":148045.6192309269,"v":1592465.7333902679,"t":1734303600}
+{"o":148045.6192309269,"h":150144.1126348214,"l":138338.9956804141,"c":140926.8537247958,"v":1644030.7736995164,"t":1734307200}
+{"o":140926.8537247958,"h":141645.8898245491,"l":136964.943058995,"c":137228.1723265691,"v":1190163.3291206912,"t":1734310800}
+{"o":137228.1723265691,"h":140574.8789235773,"l":135042.0729750495,"c":137681.51249218,"v":1233233.0117137474,"t":1734314400}
+{"o":137681.51249218,"h":138303.1583777527,"l":136537.5796913356,"c":137234.8018694632,"v":1128356.9318582776,"t":1734318000}
+{"o":137234.8018694632,"h":137862.0080764105,"l":136242.1537291949,"c":136618.5360451926,"v":1053844.5696677382,"t":1734321600}
+{"o":136618.5360451926,"h":137287.7719818905,"l":135884.469694002,"c":136926.6692122829,"v":988399.1409326482,"t":1734325200}
+{"o":136926.6692122829,"h":138373.1553593162,"l":136635.1110699895,"c":137886.5103502967,"v":992871.7336658017,"t":1734328800}
+{"o":137886.5103502967,"h":138660.6225104373,"l":137709.0811564116,"c":138183.5106330765,"v":1002219.3041810396,"t":1734332400}
+{"o":138183.5106330765,"h":138464.5794965794,"l":136124.6504440069,"c":136374.3232357384,"v":997961.9897716998,"t":1734336000}
+{"o":136374.3232357384,"h":136615.5172860717,"l":134564.7851733513,"c":134653.7608712431,"v":993145.0217535043,"t":1734339600}
+{"o":134653.7608712431,"h":135444.5554770151,"l":132583.5495961721,"c":134625.7422477019,"v":953475.7673538893,"t":1734343200}
+{"o":134625.7422477019,"h":134916.5367771127,"l":131548.7872643129,"c":132511.5411192818,"v":1259362.8604356446,"t":1734346800}
+{"o":132511.5411192818,"h":133745.8199556717,"l":131120.8864154171,"c":132687.9565608306,"v":1775122.1227426541,"t":1734350400}
+{"o":132687.9565608306,"h":135165.5971432987,"l":132052.4589170099,"c":135025.2360710593,"v":1175672.3614838715,"t":1734354000}
+{"o":135025.2360710593,"h":137492.079669667,"l":133873.4764035172,"c":136004.1860429864,"v":1216211.3303930548,"t":1734357600}
+{"o":136004.1860429864,"h":136960.7320700732,"l":134885.9733040171,"c":135722.9273185548,"v":1329756.423248807,"t":1734361200}
+{"o":135722.9273185548,"h":138022.9979571869,"l":135477.2250752079,"c":137327.9896108588,"v":1505887.093132993,"t":1734364800}
+{"o":137327.9896108588,"h":138955.5344334085,"l":136722.9797619782,"c":137312.9318828104,"v":1379533.8078210701,"t":1734368400}
+{"o":137312.9318828104,"h":138818.9697832279,"l":136565.9419128047,"c":138779.064778029,"v":1474629.2366825382,"t":1734372000}
+{"o":138779.064778029,"h":138825.2135057794,"l":135721.565280627,"c":136639.6014117249,"v":1371796.6888202885,"t":1734375600}
+{"o":136639.6014117249,"h":136791.7759239115,"l":134638.0518380343,"c":135441.7320910674,"v":1306845.9932648523,"t":1734379200}
+{"o":135441.7320910674,"h":137824.7513639925,"l":135441.7320910674,"c":137771.4733805826,"v":1265546.0278045516,"t":1734382800}
+{"o":137771.4733805826,"h":137954.3983402737,"l":135824.1718971743,"c":137192.9553820654,"v":999209.5854485078,"t":1734386400}
+{"o":137192.9553820654,"h":137537.2035591038,"l":135921.8256258549,"c":136133.3152680987,"v":1096521.3369152946,"t":1734390000}
+{"o":136133.3152680987,"h":136592.5054519559,"l":133394.1812220723,"c":133543.8956957416,"v":1451173.1307312457,"t":1734393600}
+{"o":133543.8956957416,"h":135421.2328273275,"l":132456.5797930077,"c":134210.7179657213,"v":1259570.9394411037,"t":1734397200}
+{"o":134210.7179657213,"h":134899.4652668685,"l":133559.0772469397,"c":134014.0380613087,"v":995357.9018355825,"t":1734400800}
+{"o":134014.0380613087,"h":135116.8441183196,"l":133259.0926230336,"c":134930.9093493365,"v":1127182.4328579218,"t":1734404400}
+{"o":134930.9093493365,"h":135140.8645467999,"l":132981.5503415316,"c":134197.3929847891,"v":994636.6968652053,"t":1734408000}
+{"o":134197.3929847891,"h":134799.3734041338,"l":133281.7016171462,"c":134433.672966559,"v":1028679.6492661822,"t":1734411600}
+{"o":134433.672966559,"h":135075.5495047548,"l":133710.3500797432,"c":134490.6588128306,"v":889420.6798235438,"t":1734415200}
+{"o":134490.6588128306,"h":136227.2918424952,"l":134347.0789130042,"c":135636.6051777096,"v":1007950.3976273185,"t":1734418800}
+{"o":135636.6051777096,"h":137537.391895241,"l":134915.0396416028,"c":136639.6892082471,"v":1149679.1376079344,"t":1734422400}
+{"o":136639.6892082471,"h":139843.1968601932,"l":135433.8361338028,"c":138886.9225417878,"v":1313421.581928432,"t":1734426000}
+{"o":138886.9225417878,"h":140077.8697063728,"l":137960.2521090083,"c":139525.542104729,"v":1236619.0810775904,"t":1734429600}
+{"o":139525.542104729,"h":140547.9080456196,"l":138403.6706405893,"c":139416.4716606424,"v":1177157.7685010626,"t":1734433200}
+{"o":139416.4716606424,"h":149928.6431151985,"l":139098.3227265393,"c":147668.4673220606,"v":1649268.1431940713,"t":1734436800}
+{"o":147668.4673220606,"h":147722.0389378287,"l":142750.7893782025,"c":143937.852173745,"v":3148258.1982745021,"t":1734440400}
+{"o":143937.852173745,"h":145236.2340622138,"l":140858.0725759642,"c":142854.1297797972,"v":2304509.2046043263,"t":1734444000}
+{"o":142854.1297797972,"h":143732.1357720614,"l":139599.1427657807,"c":142679.8909183463,"v":2518734.4788088007,"t":1734447600}
+{"o":142679.8909183463,"h":147037.8878138837,"l":142262.620417186,"c":146831.154225376,"v":2437173.2608750295,"t":1734451200}
+{"o":146831.154225376,"h":147771.2851654445,"l":144806.2634633636,"c":146449.3657353888,"v":1898960.3637745061,"t":1734454800}
+{"o":146449.3657353888,"h":147391.7375839213,"l":144614.5632564902,"c":146673.8615055619,"v":1696121.0468843172,"t":1734458400}
+{"o":146673.8615055619,"h":148401.6533550279,"l":145568.9933119457,"c":147504.81576953,"v":1508739.6614631955,"t":1734462000}
+{"o":147504.81576953,"h":148626.8513157211,"l":145917.5282923312,"c":147235.4649665058,"v":1570213.914589446,"t":1734465600}
+{"o":147235.4649665058,"h":147471.3306671759,"l":145542.3090755817,"c":146138.6216167899,"v":1442077.7675626292,"t":1734469200}
+{"o":146138.6216167899,"h":146305.5671264001,"l":143215.9824082967,"c":144791.153571611,"v":1563403.6315948237,"t":1734472800}
+{"o":144791.153571611,"h":145688.0619783758,"l":142748.8243637511,"c":145256.8219539889,"v":1631790.6215016744,"t":1734476400}
+{"o":145256.8219539889,"h":147116.4722818694,"l":144277.2835750814,"c":145951.1121843084,"v":1722260.0364904827,"t":1734480000}
+{"o":145951.1121843084,"h":146544.9312636399,"l":141922.2129573192,"c":142213.2205660057,"v":1748122.4908206924,"t":1734483600}
+{"o":142213.2205660057,"h":143887.6947092494,"l":141708.2915242398,"c":142558.5751108306,"v":1796476.8610278335,"t":1734487200}
+{"o":142558.5751108306,"h":143325.557612764,"l":141423.3092745995,"c":141773.9227869638,"v":1530164.1592694104,"t":1734490800}
+{"o":141773.9227869638,"h":142268.2988932936,"l":140139.0171202229,"c":141762.4602783886,"v":1467496.8652975671,"t":1734494400}
+{"o":141762.4602783886,"h":142495.4651325568,"l":140583.6615335896,"c":140844.4603937941,"v":1369886.1880772267,"t":1734498000}
+{"o":140844.4603937941,"h":141706.5280499499,"l":139418.0274050104,"c":140808.9989368833,"v":1434437.003957941,"t":1734501600}
+{"o":140808.9989368833,"h":141978.20461897,"l":140413.2836282496,"c":141188.3755057482,"v":1238586.8153443749,"t":1734505200}
+{"o":141188.3755057482,"h":142253.9347456837,"l":140133.4571362413,"c":141291.8737834139,"v":1195832.5487688207,"t":1734508800}
+{"o":141291.8737834139,"h":142582.1876272408,"l":141229.4952118682,"c":141871.282545946,"v":1141568.1878384345,"t":1734512400}
+{"o":141871.282545946,"h":143047.9978874984,"l":141202.0824723206,"c":142379.5406074521,"v":1309429.4141270313,"t":1734516000}
+{"o":142379.5406074521,"h":143414.4265758531,"l":141055.9028788579,"c":141385.0722974571,"v":1162065.8153842289,"t":1734519600}
+{"o":141385.0722974571,"h":142320.5985817176,"l":139678.1172704867,"c":140067.8146415392,"v":1287968.6028298889,"t":1734523200}
+{"o":140067.8146415392,"h":141750.8375061731,"l":137814.9178064232,"c":138433.1162982426,"v":1218004.6131944384,"t":1734526800}
+{"o":138433.1162982426,"h":140065.3244691515,"l":137882.5947240773,"c":138756.2822770522,"v":1505127.5792706113,"t":1734530400}
+{"o":138756.2822770522,"h":141057.2934049481,"l":138162.3538384671,"c":140375.2095917242,"v":1595446.2205977223,"t":1734534000}
+{"o":140375.2095917242,"h":141040.3733532814,"l":138706.2314310211,"c":139556.8503998429,"v":1633949.1193308034,"t":1734537600}
+{"o":139556.8503998429,"h":140576.2867603261,"l":138114.0517354753,"c":139876.8347338265,"v":1623690.7596852086,"t":1734541200}
+{"o":139876.8347338265,"h":140786.5820701992,"l":139009.4901233377,"c":140692.836394765,"v":1601992.3000863157,"t":1734544800}
+{"o":140692.836394765,"h":140968.4485080121,"l":135923.0471471352,"c":136050.3859764185,"v":2212719.8339810129,"t":1734548400}
+{"o":136050.3859764185,"h":138061.0052089572,"l":132061.372395342,"c":134457.7273948875,"v":3640920.5374523262,"t":1734552000}
+{"o":134457.7273948875,"h":136514.0105808973,"l":130281.5406856753,"c":134274.6589198418,"v":1940377.0952868499,"t":1734555600}
+{"o":134274.6589198418,"h":135066.0300742526,"l":131618.0178807119,"c":132729.6623601059,"v":1405716.62925875,"t":1734559200}
+{"o":132729.6623601059,"h":134099.7888490172,"l":130638.6797669387,"c":133487.1044779692,"v":1552133.4461619086,"t":1734562800}
+{"o":133487.1044779692,"h":135152.0355412494,"l":132850.1659484965,"c":134435.6485851434,"v":1539320.1171595457,"t":1734566400}
+{"o":134435.6485851434,"h":134460.7084080965,"l":131005.0548494416,"c":131319.0069660115,"v":1401909.9414536871,"t":1734570000}
+{"o":131319.0069660115,"h":133281.8146346272,"l":127762.2520111468,"c":132548.1711991406,"v":2267611.3794721873,"t":1734573600}
+{"o":132548.1711991406,"h":136721.9930556839,"l":131871.1894615139,"c":135255.3535217101,"v":1602748.1479227839,"t":1734577200}
+{"o":135255.3535217101,"h":136164.2956559205,"l":133708.3508733853,"c":134035.1188955855,"v":1165334.7197477708,"t":1734580800}
+{"o":134035.1188955855,"h":137605.376822393,"l":133815.8557788509,"c":137184.0415117243,"v":1172459.6780759725,"t":1734584400}
+{"o":137184.0415117243,"h":138434.3985753777,"l":136308.5273976423,"c":137794.0056411671,"v":1450419.8072026663,"t":1734588000}
+{"o":137794.0056411671,"h":140102.7979861416,"l":137565.3970167516,"c":139491.7970710152,"v":1348533.6833922723,"t":1734591600}
+{"o":139491.7970710152,"h":139711.4604013868,"l":137138.2243563639,"c":137690.4393481175,"v":1498745.2546507397,"t":1734595200}
+{"o":137690.4393481175,"h":138686.1893089647,"l":137180.9168401937,"c":138493.4766909216,"v":1302262.8135226588,"t":1734598800}
+{"o":138493.4766909216,"h":139379.3136127389,"l":137358.6807802056,"c":138152.9742380006,"v":1187492.0101463189,"t":1734602400}
+{"o":138152.9742380006,"h":138380.2297124828,"l":137495.00000159,"c":138191.8820671143,"v":1069258.3378646586,"t":1734606000}
+{"o":138191.8820671143,"h":139061.6336075575,"l":135633.2755072695,"c":136453.3258973403,"v":1336676.3392867707,"t":1734609600}
+{"o":136453.3258973403,"h":137338.9283155002,"l":135900.0388625315,"c":136346.5407890947,"v":1513077.300634684,"t":1734613200}
+{"o":136346.5407890947,"h":138888.4366811018,"l":134883.5952268632,"c":136119.5379170917,"v":1954335.7970207909,"t":1734616800}
+{"o":136119.5379170917,"h":136586.0838268382,"l":132503.270038018,"c":135329.5556814516,"v":2264901.1800770541,"t":1734620400}
+{"o":135329.5556814516,"h":136433.362371692,"l":132715.3923727553,"c":135931.1752852702,"v":1912019.7573542241,"t":1734624000}
+{"o":135931.1752852702,"h":136166.3922246271,"l":128498.2751099975,"c":130137.806775389,"v":2366486.4059093711,"t":1734627600}
+{"o":130137.806775389,"h":131683.7434724299,"l":122396.392743856,"c":127961.028229636,"v":3262521.9687644183,"t":1734631200}
+{"o":127961.028229636,"h":130255.6442561936,"l":122789.7781701024,"c":125970.3191647245,"v":2810018.2171806041,"t":1734634800}
+{"o":125970.3191647245,"h":128636.1625439445,"l":122942.9299445019,"c":127134.2379940942,"v":2820759.7955711652,"t":1734638400}
+{"o":127134.2379940942,"h":130893.1239282374,"l":125728.0453769769,"c":127552.1968087691,"v":1752245.5847457284,"t":1734642000}
+{"o":127552.1968087691,"h":129239.9934464,"l":126128.8263238433,"c":129043.3423200006,"v":1552917.2193422997,"t":1734645600}
+{"o":129043.3423200006,"h":129043.3423200006,"l":126608.8517677879,"c":126970.8679429558,"v":1556517.5473458366,"t":1734649200}
+{"o":126970.8679429558,"h":129362.8438899512,"l":119910.2017018937,"c":122227.7865702392,"v":1861056.7559965295,"t":1734652800}
+{"o":122227.7865702392,"h":123028.2345048649,"l":115755.4855658986,"c":116660.5353733216,"v":1413866.607226959,"t":1734656400}
+{"o":116660.5353733216,"h":120407.8803704375,"l":116433.201470332,"c":119598.1483496881,"v":1659392.4267580777,"t":1734660000}
+{"o":119598.1483496881,"h":119899.4340519201,"l":118073.3421128401,"c":118355.9535528797,"v":1239231.7451774622,"t":1734663600}
+{"o":118355.9535528797,"h":119262.0449823415,"l":117353.8061169598,"c":117410.4688802789,"v":1343233.5662821196,"t":1734667200}
+{"o":117410.4688802789,"h":117836.964851861,"l":115183.770285463,"c":115533.2944321464,"v":1317896.1062007963,"t":1734670800}
+{"o":115533.2944321464,"h":117777.2083190119,"l":112788.4253441448,"c":114939.9904840436,"v":1877088.4218299473,"t":1734674400}
+{"o":114939.9904840436,"h":118120.7898942433,"l":114925.8558515184,"c":115889.4661760549,"v":1985979.3309385704,"t":1734678000}
+{"o":115889.4661760549,"h":121900.8158322339,"l":104464.619038142,"c":114551.5180391166,"v":2689343.6540421895,"t":1734681600}
+{"o":114551.5180391166,"h":119690.0608028196,"l":112318.1790347488,"c":116983.024442864,"v":2683653.2293129363,"t":1734685200}
+{"o":116983.024442864,"h":117993.4625639571,"l":112950.5228305574,"c":116847.7135094121,"v":2688206.8183209156,"t":1734688800}
+{"o":116847.7135094121,"h":118588.4064403978,"l":112080.7594502317,"c":113217.2358960223,"v":2642540.4809339759,"t":1734692400}
+{"o":113217.2358960223,"h":119388.2034995824,"l":112559.0714816255,"c":117740.5684741984,"v":2396851.0994266081,"t":1734696000}
+{"o":117740.5684741984,"h":121436.8903980698,"l":116575.663691953,"c":121183.9887230892,"v":2290796.4751162948,"t":1734699600}
+{"o":121183.9887230892,"h":121944.341376555,"l":119109.0574654923,"c":120362.4459294832,"v":1804959.9052252593,"t":1734703200}
+{"o":120362.4459294832,"h":122230.3353714659,"l":119578.3779018248,"c":121148.4868655055,"v":1903581.6968055158,"t":1734706800}
+{"o":121148.4868655055,"h":125472.925647026,"l":120137.5247584029,"c":123927.4941483705,"v":2221795.6937149055,"t":1734710400}
+{"o":123927.4941483705,"h":125273.7123451144,"l":123254.0112944538,"c":124670.3066429347,"v":1706491.7921257564,"t":1734714000}
+{"o":124670.3066429347,"h":124929.4391422133,"l":122643.2896073905,"c":123629.1713080738,"v":1573826.6587867448,"t":1734717600}
+{"o":123629.1713080738,"h":125436.9989325303,"l":121397.5417011785,"c":122138.6134787876,"v":1730444.8809900428,"t":1734721200}
+{"o":122138.6134787876,"h":122371.4746705786,"l":120344.5813633249,"c":121328.6444455786,"v":1720598.8578437075,"t":1734724800}
+{"o":121328.6444455786,"h":121963.8688449732,"l":119933.8001553667,"c":121885.133670255,"v":1677731.7203484767,"t":1734728400}
+{"o":121885.133670255,"h":125038.2192803731,"l":121467.7150354877,"c":124887.7920169475,"v":1320119.7060507436,"t":1734732000}
+{"o":124887.7920169475,"h":126139.4248323339,"l":124708.6228020059,"c":126139.4248323339,"v":1336830.3437583358,"t":1734735600}
+{"o":126139.4248323339,"h":126503.2250457947,"l":125164.3252566253,"c":125876.5954812166,"v":1541031.5635312414,"t":1734739200}
+{"o":125876.5954812166,"h":127519.5362184344,"l":125697.5875956197,"c":126604.6872431884,"v":1729779.7773020028,"t":1734742800}
+{"o":126604.6872431884,"h":126942.2888450911,"l":125648.2633969303,"c":125939.871395449,"v":1723776.2951240989,"t":1734746400}
+{"o":125939.871395449,"h":126261.003498032,"l":125320.908641639,"c":125821.5272147509,"v":1692388.2770580659,"t":1734750000}
+{"o":125821.5272147509,"h":127214.6977075892,"l":125733.6018210815,"c":127214.6977075892,"v":1471637.2761179209,"t":1734753600}
+{"o":127214.6977075892,"h":129002.797695305,"l":127046.0045065052,"c":128906.219668035,"v":1411331.3609547401,"t":1734757200}
+{"o":128906.219668035,"h":129521.2185030265,"l":127834.790513813,"c":128949.5966601093,"v":1381873.5699858423,"t":1734760800}
+{"o":128949.5966601093,"h":131389.6350456707,"l":128518.7751410567,"c":128586.1749552317,"v":1351706.6664503554,"t":1734764400}
+{"o":128586.1749552317,"h":128754.1230346978,"l":127166.1185812778,"c":127166.1185812778,"v":1284952.2203553212,"t":1734768000}
+{"o":127166.1185812778,"h":128054.4411772081,"l":125770.2892764358,"c":126254.4922028537,"v":1223867.6906423634,"t":1734771600}
+{"o":126254.4922028537,"h":126837.7752837765,"l":125475.8260516609,"c":125863.0416487377,"v":1238687.2047344889,"t":1734775200}
+{"o":125863.0416487377,"h":127504.3387181855,"l":124417.8239751802,"c":126413.7483728121,"v":1294445.4083488432,"t":1734778800}
+{"o":126413.7483728121,"h":127506.7647970966,"l":122320.0592829553,"c":123561.7883405356,"v":1728835.3887604284,"t":1734782400}
+{"o":123561.7883405356,"h":124776.2127889229,"l":120556.9803657301,"c":122144.7146901242,"v":1993776.4540556273,"t":1734786000}
+{"o":122144.7146901242,"h":123525.7048848016,"l":120900.7606876671,"c":121233.8887267843,"v":1554974.7412883174,"t":1734789600}
+{"o":121233.8887267843,"h":123904.8378108513,"l":120779.0707777991,"c":122754.858320217,"v":1558560.5528055523,"t":1734793200}
+{"o":122754.858320217,"h":123243.4945889366,"l":120306.2353396288,"c":120945.6800565495,"v":1660088.24630018,"t":1734796800}
+{"o":120945.6800565495,"h":121735.9890637904,"l":118728.2043468756,"c":120936.4516310054,"v":1912025.333036036,"t":1734800400}
+{"o":120936.4516310054,"h":122471.4376657055,"l":118060.3789543781,"c":120409.8893122544,"v":1640312.7298150768,"t":1734804000}
+{"o":120409.8893122544,"h":120555.619158566,"l":113783.5521006769,"c":115980.8146671799,"v":1660694.2340485088,"t":1734807600}
+{"o":115980.8146671799,"h":117266.0945599484,"l":114972.1546783704,"c":116138.6473939068,"v":1317932.3959448445,"t":1734811200}
+{"o":116138.6473939068,"h":116856.5004117564,"l":114267.5356503764,"c":115845.2770383824,"v":1307993.712178923,"t":1734814800}
+{"o":115845.2770383824,"h":117158.5921354539,"l":114945.8998358708,"c":116161.9463651347,"v":1139656.3342400496,"t":1734818400}
+{"o":116161.9463651347,"h":116968.8921375301,"l":114490.2895794158,"c":116326.6891066639,"v":1245735.9765640029,"t":1734822000}
+{"o":116326.6891066639,"h":117583.3346023957,"l":114798.4515398908,"c":116629.6032217786,"v":1323102.3155420194,"t":1734825600}
+{"o":116629.6032217786,"h":117937.2944442048,"l":115345.180035911,"c":116809.8225825372,"v":1293430.1887682378,"t":1734829200}
+{"o":116809.8225825372,"h":117500.302391497,"l":115759.837904592,"c":116201.8724484904,"v":1266395.8631274186,"t":1734832800}
+{"o":116201.8724484904,"h":117442.13024221,"l":115228.0637970467,"c":116600.2510395076,"v":1228764.1602637416,"t":1734836400}
+{"o":116600.2510395076,"h":117048.2235368569,"l":114852.4493943298,"c":114852.4493943298,"v":1288680.0345243108,"t":1734840000}
+{"o":114852.4493943298,"h":116028.3747741707,"l":113521.8461420396,"c":115917.9993745016,"v":1592673.2971153755,"t":1734843600}
+{"o":115917.9993745016,"h":117914.3185092859,"l":115526.6937649249,"c":117532.0930610026,"v":1322260.9331628738,"t":1734847200}
+{"o":117532.0930610026,"h":118584.4106146599,"l":116714.5793334134,"c":117721.7317365012,"v":1241580.14251878,"t":1734850800}
+{"o":117721.7317365012,"h":119377.475143496,"l":117424.8380190702,"c":118452.3386451277,"v":1221028.1909884517,"t":1734854400}
+{"o":118452.3386451277,"h":120274.7143543279,"l":117592.4818191092,"c":118819.8174894947,"v":1025947.2647458906,"t":1734858000}
+{"o":118819.8174894947,"h":120044.1621476162,"l":118480.4370026211,"c":119196.1756396207,"v":1171325.5416738461,"t":1734861600}
+{"o":119196.1756396207,"h":120148.7739429231,"l":118550.7126693555,"c":119333.5968346926,"v":1225626.762893921,"t":1734865200}
+{"o":119333.5968346926,"h":120141.5442939846,"l":118671.4313124983,"c":118901.4908086305,"v":1190018.6487557148,"t":1734868800}
+{"o":118901.4908086305,"h":119505.1819516226,"l":117995.3338191339,"c":118210.2827943743,"v":1266668.021923376,"t":1734872400}
+{"o":118210.2827943743,"h":118434.2034404315,"l":112948.706565728,"c":113083.4908505509,"v":1544377.7826556433,"t":1734876000}
+{"o":113083.4908505509,"h":115324.8991393181,"l":113083.4908505509,"c":114953.6243960127,"v":1357508.641484885,"t":1734879600}
+{"o":114953.6243960127,"h":115961.6003907693,"l":114073.642961536,"c":115664.8251360972,"v":1436354.480940786,"t":1734883200}
+{"o":115664.8251360972,"h":115855.1231064318,"l":114032.4307610687,"c":114326.5428925215,"v":1488087.5596319204,"t":1734886800}
+{"o":114326.5428925215,"h":116414.622012506,"l":114013.3538643041,"c":115104.9868205356,"v":1527784.0028630777,"t":1734890400}
+{"o":115104.9868205356,"h":115542.9375583766,"l":112480.3803379104,"c":113138.4888202957,"v":1588633.8413940195,"t":1734894000}
+{"o":113138.4888202957,"h":115007.7910320765,"l":112098.9681988251,"c":114864.5993284547,"v":1576933.7793129948,"t":1734897600}
+{"o":114864.5993284547,"h":115827.3791036638,"l":114378.2735356595,"c":114723.1911223662,"v":1338302.6398434555,"t":1734901200}
+{"o":114723.1911223662,"h":115288.6281643306,"l":112787.6731674114,"c":115132.5805520864,"v":1414001.1803156578,"t":1734904800}
+{"o":115132.5805520864,"h":115717.734041702,"l":114155.8789625584,"c":114658.7111683258,"v":1301154.9666880786,"t":1734908400}
+{"o":114658.7111683258,"h":115115.1547042544,"l":112863.4858794299,"c":114186.9005003704,"v":1349320.6592077883,"t":1734912000}
+{"o":114186.9005003704,"h":116024.4765817729,"l":111922.8549816127,"c":113053.1184495824,"v":1599109.2446689166,"t":1734915600}
+{"o":113053.1184495824,"h":114116.2442950203,"l":111892.6756155301,"c":113966.9720246195,"v":1416303.0317183258,"t":1734919200}
+{"o":113966.9720246195,"h":118786.4650247793,"l":113453.6292065739,"c":117908.0015533192,"v":1514305.2225334544,"t":1734922800}
+{"o":117908.0015533192,"h":118859.4022828501,"l":116992.410339166,"c":117005.9109364903,"v":1183884.2247639101,"t":1734926400}
+{"o":117005.9109364903,"h":117418.8500683492,"l":115928.64116821,"c":116500.3291897813,"v":1206259.3961566542,"t":1734930000}
+{"o":116500.3291897813,"h":117546.2571368671,"l":114419.6577589698,"c":115224.6749331324,"v":1420807.9027487342,"t":1734933600}
+{"o":115224.6749331324,"h":116674.4601075455,"l":114538.7421433392,"c":116297.9380025804,"v":1195523.63113286,"t":1734937200}
+{"o":116297.9380025804,"h":117732.9649082761,"l":115990.7675519118,"c":117628.4959148226,"v":1126988.4067548821,"t":1734940800}
+{"o":117628.4959148226,"h":119108.6066426353,"l":117015.4273613443,"c":117366.8007752284,"v":1239039.9968186063,"t":1734944400}
+{"o":117366.8007752284,"h":118021.4363875075,"l":116919.1825353135,"c":117626.3743129321,"v":1275736.3192772062,"t":1734948000}
+{"o":117626.3743129321,"h":117916.6811403953,"l":116363.3076952622,"c":116471.909632775,"v":1431630.8458081884,"t":1734951600}
+{"o":116471.909632775,"h":117387.6506129393,"l":116000.3394594783,"c":116939.4943660857,"v":1327531.4330482292,"t":1734955200}
+{"o":116939.4943660857,"h":117664.4064851788,"l":114976.5504923623,"c":116474.3897119791,"v":1433786.8049653859,"t":1734958800}
+{"o":116474.3897119791,"h":118003.6530004525,"l":115614.1283228696,"c":117171.1575603958,"v":1600335.1340477583,"t":1734962400}
+{"o":117171.1575603958,"h":118478.5039787803,"l":115149.8386025262,"c":115368.0759498842,"v":1689649.0350247042,"t":1734966000}
+{"o":115368.0759498842,"h":118345.4297407842,"l":115005.806255972,"c":118016.2241608825,"v":1514923.0061094945,"t":1734969600}
+{"o":118016.2241608825,"h":118752.014244844,"l":116612.2703142339,"c":116969.860303781,"v":1383899.0799697826,"t":1734973200}
+{"o":116969.860303781,"h":118459.7308667782,"l":116491.7109331043,"c":117843.0310229921,"v":1096949.8780617523,"t":1734976800}
+{"o":117843.0310229921,"h":121858.3810273152,"l":117729.9911987452,"c":120425.4893583897,"v":1227834.2305815232,"t":1734980400}
+{"o":120425.4893583897,"h":123641.8895290308,"l":119894.3677137266,"c":123063.1939273327,"v":1185619.2673699311,"t":1734984000}
+{"o":123063.1939273327,"h":125318.5486244741,"l":122205.7383810692,"c":123047.0501179363,"v":1475102.9574082347,"t":1734987600}
+{"o":123047.0501179363,"h":124715.7160200438,"l":122775.2385467084,"c":124600.2721419811,"v":1173565.5290200235,"t":1734991200}
+{"o":124600.2721419811,"h":124743.0868550121,"l":122419.1177097554,"c":123103.2416261146,"v":1154516.0954134946,"t":1734994800}
+{"o":123103.2416261146,"h":123313.6753519326,"l":121055.2668113147,"c":122047.1510245574,"v":1042358.4125665539,"t":1734998400}
+{"o":122047.1510245574,"h":130688.9002801371,"l":120467.6412704009,"c":128130.6755778701,"v":976260.9400732539,"t":1735002000}
+{"o":128130.6755778701,"h":129424.015591507,"l":127053.2036410792,"c":128260.3466947548,"v":1036880.437442363,"t":1735005600}
+{"o":128260.3466947548,"h":130645.8013109097,"l":128236.4571308319,"c":130560.924553861,"v":927427.2752328848,"t":1735009200}
+{"o":130560.924553861,"h":131385.876389586,"l":130077.5995402962,"c":131189.2203708778,"v":910871.1376675456,"t":1735012800}
+{"o":131189.2203708778,"h":131854.9001576757,"l":129350.5882495243,"c":130486.6686825603,"v":892820.4495919199,"t":1735016400}
+{"o":130486.6686825603,"h":130598.5697035286,"l":129250.863452532,"c":129430.9900649988,"v":793479.77529641,"t":1735020000}
+{"o":129430.9900649988,"h":131667.2541640716,"l":128942.0370660523,"c":131374.8878750129,"v":746543.2406869499,"t":1735023600}
+{"o":131374.8878750129,"h":133680.5740676993,"l":131024.2589304037,"c":132779.5099436204,"v":980476.841937169,"t":1735027200}
+{"o":132779.5099436204,"h":133618.4812506902,"l":131670.5145719638,"c":132592.8816898985,"v":1032848.8226807299,"t":1735030800}
+{"o":132592.8816898985,"h":132873.4290432798,"l":131163.3311227573,"c":131235.0236327739,"v":1145021.577562331,"t":1735034400}
+{"o":131235.0236327739,"h":133021.0011883986,"l":131086.7818184794,"c":132780.704032719,"v":1162524.9767387642,"t":1735038000}
+{"o":132780.704032719,"h":138690.017540368,"l":131629.2051729323,"c":137389.6578299362,"v":1002615.0677253881,"t":1735041600}
+{"o":137389.6578299362,"h":140458.5260735668,"l":136936.246071992,"c":140005.4469052601,"v":1185742.0198661857,"t":1735045200}
+{"o":140005.4469052601,"h":141231.1237600809,"l":138879.9545181042,"c":139866.9275968739,"v":1247415.5060758786,"t":1735048800}
+{"o":139866.9275968739,"h":143210.6959712249,"l":139141.0089817075,"c":142112.3178240276,"v":1347012.1203970383,"t":1735052400}
+{"o":142112.3178240276,"h":143452.0686116288,"l":140525.7555562826,"c":141351.3427304859,"v":1195262.8690747833,"t":1735056000}
+{"o":141351.3427304859,"h":142516.0728289144,"l":140185.1048887718,"c":142091.2360037383,"v":1130529.9883182072,"t":1735059600}
+{"o":142091.2360037383,"h":143456.3960449492,"l":141474.4205291904,"c":141951.0838910645,"v":1203979.1605472807,"t":1735063200}
+{"o":141951.0838910645,"h":142216.0273111161,"l":140724.2500671169,"c":141058.0744605757,"v":1108216.4087919139,"t":1735066800}
+{"o":141058.0744605757,"h":141253.8606401893,"l":139542.3376251351,"c":140527.3061735683,"v":1101671.5326228151,"t":1735070400}
+{"o":140527.3061735683,"h":142979.1193075574,"l":139386.6791463297,"c":141211.9759247566,"v":978061.9739796091,"t":1735074000}
+{"o":141211.9759247566,"h":141908.0183058549,"l":140818.2373217961,"c":141390.4632669831,"v":922318.7076480524,"t":1735077600}
+{"o":141390.4632669831,"h":142414.6783089291,"l":140705.2123019021,"c":141490.9988285219,"v":907421.4344018808,"t":1735081200}
+{"o":141490.9988285219,"h":142456.1173873243,"l":140554.5981433741,"c":142145.3337054322,"v":1013053.2044431227,"t":1735084800}
+{"o":142145.3337054322,"h":146275.5441428812,"l":142084.5624193614,"c":144225.195421041,"v":1329342.309491355,"t":1735088400}
+{"o":144225.195421041,"h":146117.3875946304,"l":144116.6179938315,"c":145850.5124952074,"v":1162753.3171336411,"t":1735092000}
+{"o":145850.5124952074,"h":146453.2125849675,"l":144389.8511497212,"c":144604.0833079961,"v":918418.2389734872,"t":1735095600}
+{"o":144604.0833079961,"h":144766.901286496,"l":143595.309440509,"c":144247.0178019401,"v":765050.5311502105,"t":1735099200}
+{"o":144247.0178019401,"h":144728.5310785718,"l":143534.2354485162,"c":144228.3818759078,"v":715290.1393371726,"t":1735102800}
+{"o":144228.3818759078,"h":145102.9836951801,"l":143302.424541319,"c":143831.1352050003,"v":754469.0552245448,"t":1735106400}
+{"o":143831.1352050003,"h":144845.1084846987,"l":141616.5707207474,"c":143652.9385070245,"v":706457.4855867835,"t":1735110000}
+{"o":143652.9385070245,"h":144329.9259266956,"l":143120.1163989363,"c":143463.582152122,"v":765874.5093634492,"t":1735113600}
+{"o":143463.582152122,"h":145352.6096361537,"l":143094.0889702657,"c":144843.3895310781,"v":600419.0389279284,"t":1735117200}
+{"o":144843.3895310781,"h":147909.2217650973,"l":143728.1948418959,"c":144887.7275288978,"v":798561.4421302815,"t":1735120800}
+{"o":144887.7275288978,"h":145387.4751064796,"l":143200.8023940573,"c":143719.2097662027,"v":687062.2962158904,"t":1735124400}
+{"o":143719.2097662027,"h":144495.5478424297,"l":143174.6352951474,"c":143914.7397173826,"v":776323.348898154,"t":1735128000}
+{"o":143914.7397173826,"h":144661.559363455,"l":143785.9327121318,"c":144585.6488195447,"v":651506.2838669065,"t":1735131600}
+{"o":144585.6488195447,"h":146381.4688721156,"l":144452.0930900934,"c":145940.1467287994,"v":782638.4540221707,"t":1735135200}
+{"o":145940.1467287994,"h":146003.7461065015,"l":144481.3128756854,"c":145444.82503348,"v":859294.8429733863,"t":1735138800}
+{"o":145444.82503348,"h":155402.9892336641,"l":143854.531313094,"c":152713.2896794615,"v":1019496.5029420408,"t":1735142400}
+{"o":152713.2896794615,"h":153796.477792833,"l":152015.2137495965,"c":153773.4737063223,"v":927231.0815219622,"t":1735146000}
+{"o":153773.4737063223,"h":154115.8126551532,"l":152702.6116134913,"c":153313.5556265316,"v":730073.2915040093,"t":1735149600}
+{"o":153313.5556265316,"h":155450.2812378762,"l":153141.0256323129,"c":153931.2254626792,"v":795558.1239165162,"t":1735153200}
+{"o":153931.2254626792,"h":154646.8367681928,"l":152770.3943560617,"c":153073.9667993349,"v":840733.3731695664,"t":1735156800}
+{"o":153073.9667993349,"h":153550.2109116108,"l":151564.3907133317,"c":151802.355444676,"v":883962.8233538246,"t":1735160400}
+{"o":151802.355444676,"h":152485.1888447835,"l":151162.5428096827,"c":152072.4767959521,"v":811532.6041521786,"t":1735164000}
+{"o":152072.4767959521,"h":152931.0072657656,"l":151939.7113059224,"c":152620.8161937328,"v":753807.7833724023,"t":1735167600}
+{"o":152620.8161937328,"h":154748.7214272934,"l":151654.7851429331,"c":152082.5517639523,"v":904638.9634996883,"t":1735171200}
+{"o":152082.5517639523,"h":153143.3151723171,"l":151681.9931122832,"c":152185.719725509,"v":911657.6200528446,"t":1735174800}
+{"o":152185.719725509,"h":153921.1219326483,"l":151449.5185427679,"c":152312.4717794041,"v":935909.1355506447,"t":1735178400}
+{"o":152312.4717794041,"h":154219.8008305698,"l":151207.5040719596,"c":153454.9998676729,"v":1118639.7008907704,"t":1735182000}
+{"o":153454.9998676729,"h":153457.8825220238,"l":151056.8190273242,"c":152343.1078580518,"v":1176643.2062073553,"t":1735185600}
+{"o":152343.1078580518,"h":152687.445893212,"l":151390.3565870546,"c":151896.1068601342,"v":935270.340664994,"t":1735189200}
+{"o":151896.1068601342,"h":153107.366621818,"l":149796.9955348288,"c":152247.4949547875,"v":1059310.395410697,"t":1735192800}
+{"o":152247.4949547875,"h":153740.2528836921,"l":150100.3849505444,"c":150962.2342524049,"v":911080.2837818824,"t":1735196400}
+{"o":150962.2342524049,"h":152235.0161856923,"l":147077.6261767633,"c":148511.4292156824,"v":1504806.5868982128,"t":1735200000}
+{"o":148511.4292156824,"h":149505.7174131788,"l":148370.2816527943,"c":148811.5733756254,"v":917832.9171071735,"t":1735203600}
+{"o":148811.5733756254,"h":149826.3846755017,"l":146283.0481189092,"c":147184.9007861125,"v":810305.549470279,"t":1735207200}
+{"o":147184.9007861125,"h":148719.9293882784,"l":147121.8834268128,"c":147833.8585066827,"v":840889.1805023132,"t":1735210800}
+{"o":147833.8585066827,"h":148102.9130638918,"l":147001.139233464,"c":147238.2633194056,"v":895108.4592481079,"t":1735214400}
+{"o":147238.2633194056,"h":147866.6037548334,"l":145843.6149039019,"c":147319.2443638821,"v":909738.0050009812,"t":1735218000}
+{"o":147319.2443638821,"h":148143.7817156103,"l":146149.6037807527,"c":146957.6862389296,"v":1171418.4292011738,"t":1735221600}
+{"o":146957.6862389296,"h":148138.1877332913,"l":146417.4914656277,"c":147148.7502139776,"v":1099400.9858723949,"t":1735225200}
+{"o":147148.7502139776,"h":148939.053986938,"l":146840.352662585,"c":148650.2107718403,"v":1103920.4480379014,"t":1735228800}
+{"o":148650.2107718403,"h":148803.3271845902,"l":146135.2006093112,"c":146906.6195911013,"v":1109344.0258359776,"t":1735232400}
+{"o":146906.6195911013,"h":147793.4004531977,"l":146234.7311441907,"c":147725.6702903017,"v":916190.8625283272,"t":1735236000}
+{"o":147725.6702903017,"h":147865.1296618676,"l":146138.9844515433,"c":147581.2491812337,"v":790063.2181595743,"t":1735239600}
+{"o":147581.2491812337,"h":148081.7495407301,"l":145944.9082481425,"c":146966.936837065,"v":913262.3235425674,"t":1735243200}
+{"o":146966.936837065,"h":148176.5814052807,"l":145566.3566692386,"c":147821.3392921388,"v":971619.2076790227,"t":1735246800}
+{"o":147821.3392921388,"h":148296.293353013,"l":147299.8493636888,"c":147497.3982724038,"v":839056.5086098862,"t":1735250400}
+{"o":147497.3982724038,"h":147648.9657399993,"l":145980.8643189948,"c":147029.0260931046,"v":859887.3599868227,"t":1735254000}
+{"o":147029.0260931046,"h":147687.6625834086,"l":145398.4811804075,"c":146791.2009164252,"v":900959.4043674886,"t":1735257600}
+{"o":146791.2009164252,"h":147499.2640664914,"l":144940.352486744,"c":146735.8277577565,"v":755845.2883431831,"t":1735261200}
+{"o":146735.8277577565,"h":148529.493848258,"l":146037.8703134014,"c":147335.8395495203,"v":779563.550365979,"t":1735264800}
+{"o":147335.8395495203,"h":148138.9559181892,"l":146994.6040910535,"c":147811.6991357266,"v":745017.8852055038,"t":1735268400}
+{"o":147811.6991357266,"h":149597.4640656468,"l":147775.0140835037,"c":148098.7040721014,"v":763147.4926693661,"t":1735272000}
+{"o":148098.7040721014,"h":148307.5906551674,"l":144521.9317148648,"c":146890.0566866204,"v":804524.1483082683,"t":1735275600}
+{"o":146890.0566866204,"h":148269.2789662298,"l":146838.4973861731,"c":148187.1234865009,"v":810381.0856843749,"t":1735279200}
+{"o":148187.1234865009,"h":148355.6133768352,"l":144190.6909871296,"c":144861.0769933049,"v":1022726.6998260407,"t":1735282800}
+{"o":144861.0769933049,"h":147791.8240083274,"l":144283.965852185,"c":146097.8851604742,"v":1000863.8163869373,"t":1735286400}
+{"o":146097.8851604742,"h":150271.7354733575,"l":145088.2415595338,"c":148327.1769739747,"v":1300951.2515217348,"t":1735290000}
+{"o":148327.1769739747,"h":148828.9869267455,"l":145133.8367586929,"c":146717.7583726155,"v":861281.2491066502,"t":1735293600}
+{"o":146717.7583726155,"h":147608.6650115286,"l":146055.277546697,"c":147487.2094049416,"v":827013.268665984,"t":1735297200}
+{"o":147487.2094049416,"h":147564.1642068002,"l":146844.8085575713,"c":147087.8800527896,"v":808209.2532208271,"t":1735300800}
+{"o":147087.8800527896,"h":147254.5836641816,"l":145709.4251224548,"c":146046.008568297,"v":833146.7081482019,"t":1735304400}
+{"o":146046.008568297,"h":146215.0442696618,"l":143484.201444589,"c":144558.0487740296,"v":1048704.5242180678,"t":1735308000}
+{"o":144558.0487740296,"h":144771.3396820186,"l":141077.8164234809,"c":142114.0905115247,"v":1277524.5689087852,"t":1735311600}
+{"o":142114.0905115247,"h":142542.5728592324,"l":140796.1804732018,"c":142434.7389274691,"v":1150148.8973051396,"t":1735315200}
+{"o":142434.7389274691,"h":143996.6156552523,"l":140976.6699455641,"c":143731.2400631993,"v":1100025.8948588665,"t":1735318800}
+{"o":143731.2400631993,"h":144597.0790284274,"l":142649.4746401816,"c":143691.6847693311,"v":806068.049560477,"t":1735322400}
+{"o":143691.6847693311,"h":143928.1415385246,"l":141957.3386718021,"c":143592.7862615315,"v":877604.7359094835,"t":1735326000}
+{"o":143592.7862615315,"h":144152.3740352069,"l":141546.8074807152,"c":143362.504555149,"v":866644.4423843641,"t":1735329600}
+{"o":143362.504555149,"h":143555.2010172208,"l":142325.9881415437,"c":142411.4022770629,"v":809409.5915376798,"t":1735333200}
+{"o":142411.4022770629,"h":143309.1663783767,"l":141848.4691468945,"c":142508.4477812481,"v":755211.6239431987,"t":1735336800}
+{"o":142508.4477812481,"h":142725.065345495,"l":141177.5347289765,"c":142047.0350299691,"v":800856.8918438207,"t":1735340400}
+{"o":142047.0350299691,"h":143043.2161280345,"l":141917.6263153822,"c":142783.2251074686,"v":919263.6139312958,"t":1735344000}
+{"o":142783.2251074686,"h":144113.7189399102,"l":140936.5883314045,"c":141661.7293304758,"v":847048.9283765183,"t":1735347600}
+{"o":141661.7293304758,"h":142565.4042027348,"l":139731.7324614968,"c":140743.2530897887,"v":853391.1143525466,"t":1735351200}
+{"o":140743.2530897887,"h":142097.1195689183,"l":140571.4945387037,"c":141436.2889060685,"v":817910.7865718168,"t":1735354800}
+{"o":141436.2889060685,"h":141671.2455205017,"l":140889.6267684611,"c":141009.9412468246,"v":655046.8882343582,"t":1735358400}
+{"o":141009.9412468246,"h":142385.9540369408,"l":140339.3370217787,"c":142076.0254153853,"v":679940.8624134761,"t":1735362000}
+{"o":142076.0254153853,"h":153975.479447512,"l":141482.471253929,"c":152598.7156297005,"v":654281.5986060534,"t":1735365600}
+{"o":152598.7156297005,"h":153140.4372638994,"l":151175.6719250613,"c":151386.5982840787,"v":674468.1434358798,"t":1735369200}
+{"o":151386.5982840787,"h":152457.6887844183,"l":150503.6211548662,"c":152355.5766675441,"v":666432.00209851,"t":1735372800}
+{"o":152355.5766675441,"h":153412.0875147847,"l":152183.558980969,"c":152354.5633343467,"v":661363.9819000331,"t":1735376400}
+{"o":152354.5633343467,"h":152605.146284596,"l":151733.0879608877,"c":151967.5963467151,"v":680255.7486548598,"t":1735380000}
+{"o":151967.5963467151,"h":154297.6676865466,"l":151938.2349463453,"c":153102.0315528234,"v":736705.2295605412,"t":1735383600}
+{"o":153102.0315528234,"h":154078.9651571559,"l":152527.399298881,"c":152787.5931851215,"v":733898.2412729283,"t":1735387200}
+{"o":152787.5931851215,"h":154403.9538733801,"l":151275.2636417354,"c":152463.9604648645,"v":880588.6224809536,"t":1735390800}
+{"o":152463.9604648645,"h":154332.7529982222,"l":151870.2249685415,"c":153692.8917114885,"v":1161141.1486549231,"t":1735394400}
+{"o":153692.8917114885,"h":154933.0587864758,"l":153692.5393692557,"c":154046.4917648596,"v":1011442.0068544946,"t":1735398000}
+{"o":154046.4917648596,"h":156019.1188503734,"l":153352.5724934337,"c":155745.4292146511,"v":1021566.7394634475,"t":1735401600}
+{"o":155745.4292146511,"h":158202.5206393303,"l":154877.5213011305,"c":156667.4982126967,"v":1060724.8525188696,"t":1735405200}
+{"o":156667.4982126967,"h":157696.5002966405,"l":155555.1529851446,"c":155741.7919895798,"v":945203.0312583382,"t":1735408800}
+{"o":155741.7919895798,"h":156076.8082857023,"l":155443.2292131676,"c":155815.1047355554,"v":878468.4643476037,"t":1735412400}
+{"o":155815.1047355554,"h":156009.2626277526,"l":154239.1356328163,"c":155344.8540904739,"v":718032.8124764734,"t":1735416000}
+{"o":155344.8540904739,"h":156425.814495279,"l":154881.4219345323,"c":156137.1995388636,"v":760208.5648527889,"t":1735419600}
+{"o":156137.1995388636,"h":158261.5059980717,"l":155601.9919483011,"c":156534.2008789344,"v":850801.3329581433,"t":1735423200}
+{"o":156534.2008789344,"h":157113.6852849722,"l":155810.1160858161,"c":156792.4645995082,"v":937186.8104866825,"t":1735426800}
+{"o":156792.4645995082,"h":157734.1123360443,"l":155387.9328068385,"c":156361.0754171269,"v":932336.4301756279,"t":1735430400}
+{"o":156361.0754171269,"h":156770.5324276972,"l":154122.7805478021,"c":155248.2935099309,"v":827395.2115776491,"t":1735434000}
+{"o":155248.2935099309,"h":157027.8919759694,"l":155094.6397964929,"c":156159.6616484455,"v":790253.1895397725,"t":1735437600}
+{"o":156159.6616484455,"h":157300.8341675448,"l":155793.520425239,"c":157148.2727838139,"v":1069203.1722769239,"t":1735441200}
+{"o":209835.0021831616,"h":211171.0818424779,"l":209454.8321786363,"c":210894.5921857607,"v":380155.7770190337,"t":1728244800}
+{"o":210894.5921857607,"h":211670.7485754462,"l":208120.6282090154,"c":208304.4598205179,"v":392220.4570027255,"t":1728248400}
+{"o":208304.4598205179,"h":210778.2546545352,"l":208285.841986314,"c":210592.3274195159,"v":357899.5850234181,"t":1728252000}
+{"o":210592.3274195159,"h":212643.3325607945,"l":209408.3574217251,"c":211036.6334212567,"v":430112.5334137317,"t":1728255600}
+{"o":211036.6334212567,"h":215283.2939802628,"l":210226.0242655911,"c":215012.3822144436,"v":687385.8222378105,"t":1728259200}
+{"o":215012.3822144436,"h":218014.5391547058,"l":214037.1572190383,"c":217112.8540677585,"v":603145.9431759345,"t":1728262800}
+{"o":217112.8540677585,"h":220758.3625729384,"l":215218.2540530138,"c":218409.1204500964,"v":510915.0757243732,"t":1728266400}
+{"o":218409.1204500964,"h":219325.4008470213,"l":217770.6417342846,"c":219015.8751972456,"v":525001.7763133823,"t":1728270000}
+{"o":219015.8751972456,"h":219888.6938462953,"l":218443.4397182269,"c":218521.6956066278,"v":350937.4378112106,"t":1728273600}
+{"o":218521.6956066278,"h":219277.8120804215,"l":217305.684558746,"c":217420.5856531356,"v":351732.2192520947,"t":1728277200}
+{"o":217420.5856531356,"h":218470.6583172868,"l":217219.5581205004,"c":218470.6583172868,"v":363373.4665504733,"t":1728280800}
+{"o":218470.6583172868,"h":220786.5481175671,"l":216086.5980729101,"c":218589.8121534371,"v":487052.2892122161,"t":1728284400}
+{"o":218589.8121534371,"h":220293.9455540578,"l":218047.5124791034,"c":218754.9961466975,"v":425854.2072554424,"t":1728288000}
+{"o":218754.9961466975,"h":219131.1247840166,"l":216165.6847407756,"c":217146.6164589001,"v":443106.3606669757,"t":1728291600}
+{"o":217146.6164589001,"h":217146.6164589001,"l":215238.4637511983,"c":216045.1993998766,"v":383018.7337353702,"t":1728295200}
+{"o":216045.1993998766,"h":218293.5283931751,"l":214478.1323284371,"c":218224.0105710428,"v":405773.9351883141,"t":1728298800}
+{"o":218224.0105710428,"h":225345.1067625076,"l":215544.0172793144,"c":223949.0914909789,"v":498334.4029959007,"t":1728302400}
+{"o":223949.0914909789,"h":226810.8550463112,"l":222557.3247284213,"c":224887.0351239178,"v":564252.2182743171,"t":1728306000}
+{"o":224887.0351239178,"h":231599.1665790052,"l":221321.7534722394,"c":228653.0531241909,"v":933578.0110301331,"t":1728309600}
+{"o":228653.0531241909,"h":228712.5287191409,"l":224375.9118728959,"c":224899.2386189807,"v":725753.8278050288,"t":1728313200}
+{"o":224899.2386189807,"h":225997.5610720433,"l":223503.224563348,"c":225624.9395356253,"v":698738.010775558,"t":1728316800}
+{"o":225624.9395356253,"h":225868.7148371378,"l":224362.0721781337,"c":225504.0618647746,"v":534715.2621950485,"t":1728320400}
+{"o":225504.0618647746,"h":225578.2994832392,"l":220141.2408805261,"c":220350.6392997366,"v":790256.4096524067,"t":1728324000}
+{"o":220350.6392997366,"h":224316.3521217753,"l":220228.7759368099,"c":223906.7854208378,"v":581330.3253611351,"t":1728327600}
+{"o":223906.7854208378,"h":224224.9484481679,"l":220458.6712057616,"c":221797.9876241338,"v":609022.2426665071,"t":1728331200}
+{"o":221797.9876241338,"h":223843.8494035577,"l":220510.9018342982,"c":223545.2709588867,"v":392019.308817406,"t":1728334800}
+{"o":223545.2709588867,"h":223654.5167811296,"l":219671.791935485,"c":220005.1818170786,"v":458001.3785611988,"t":1728338400}
+{"o":220005.1818170786,"h":221725.5385437301,"l":217369.7714617945,"c":218115.4392667287,"v":686950.6048637916,"t":1728342000}
+{"o":218115.4392667287,"h":219773.667944609,"l":217415.547640525,"c":219315.8950701004,"v":612701.5652469171,"t":1728345600}
+{"o":219315.8950701004,"h":230222.3452034257,"l":217767.626508153,"c":226082.5625801536,"v":455183.0212988291,"t":1728349200}
+{"o":226082.5625801536,"h":226825.5559533776,"l":223361.9296882542,"c":225397.407649614,"v":457975.0747098433,"t":1728352800}
+{"o":225397.407649614,"h":225397.407649614,"l":224086.8774325932,"c":224344.7227479292,"v":387543.0304394737,"t":1728356400}
+{"o":224344.7227479292,"h":224942.1851477113,"l":222773.3141119271,"c":223645.9872203774,"v":417835.0670479593,"t":1728360000}
+{"o":223645.9872203774,"h":223864.9083739263,"l":221516.8266149912,"c":222850.8396661563,"v":447877.0369302242,"t":1728363600}
+{"o":222850.8396661563,"h":223807.1872663651,"l":220515.1436537445,"c":223314.714529255,"v":440926.422446419,"t":1728367200}
+{"o":223314.714529255,"h":224491.4851282746,"l":219992.3027793716,"c":222968.2356306777,"v":459765.7562780982,"t":1728370800}
+{"o":222968.2356306777,"h":227767.7131134288,"l":222325.3593515786,"c":227449.118901281,"v":395418.6979588114,"t":1728374400}
+{"o":227449.118901281,"h":230767.2614863802,"l":226394.1319260371,"c":230252.8292903378,"v":369487.5538445776,"t":1728378000}
+{"o":230252.8292903378,"h":231260.1673588531,"l":228801.6788027699,"c":230061.60610663,"v":347166.4909395938,"t":1728381600}
+{"o":230061.60610663,"h":232184.127737678,"l":229755.9641559326,"c":231878.2515648479,"v":331266.7931630809,"t":1728385200}
+{"o":231878.2515648479,"h":231992.2221830827,"l":229480.3557838996,"c":229606.0602578297,"v":376617.4294976499,"t":1728388800}
+{"o":229606.0602578297,"h":232396.5536659919,"l":228544.0706696313,"c":232226.3896179303,"v":499082.7649497003,"t":1728392400}
+{"o":232226.3896179303,"h":233171.0043866203,"l":228111.906436726,"c":230752.702777361,"v":700026.6010747299,"t":1728396000}
+{"o":230752.702777361,"h":236131.4103926362,"l":226103.2045114909,"c":233322.7092479743,"v":704771.2972929042,"t":1728399600}
+{"o":233322.7092479743,"h":235064.6199518906,"l":230985.1320491509,"c":234219.409955996,"v":611638.2266285605,"t":1728403200}
+{"o":234219.409955996,"h":235562.7469316818,"l":231374.6691306472,"c":234544.6194403824,"v":531321.0074215044,"t":1728406800}
+{"o":234544.6194403824,"h":235795.5946138095,"l":232359.2589195023,"c":234210.5485638364,"v":510431.3175150065,"t":1728410400}
+{"o":234210.5485638364,"h":236092.8665751138,"l":231511.3640374675,"c":234838.0399056416,"v":568872.3687048905,"t":1728414000}
+{"o":234838.0399056416,"h":236255.2341843313,"l":234286.7859931875,"c":236255.2341843313,"v":491440.764896505,"t":1728417600}
+{"o":236255.2341843313,"h":236652.9255699796,"l":235486.778697722,"c":235848.6563821299,"v":522855.3023338178,"t":1728421200}
+{"o":235848.6563821299,"h":235936.5550232778,"l":234166.0929681918,"c":234350.5601532356,"v":533062.014183642,"t":1728424800}
+{"o":234350.5601532356,"h":235238.8551502425,"l":233340.1430765147,"c":235114.6162417069,"v":362731.1070848905,"t":1728428400}
+{"o":235114.6162417069,"h":236516.5058783084,"l":233261.0987592491,"c":236507.9373910078,"v":533008.658125653,"t":1728432000}
+{"o":236507.9373910078,"h":238371.805731315,"l":234980.0451799651,"c":236245.5477860188,"v":823904.9235844576,"t":1728435600}
+{"o":236245.5477860188,"h":236468.7091560091,"l":234736.3685748527,"c":234914.9192926652,"v":489387.0295763336,"t":1728439200}
+{"o":234914.9192926652,"h":235920.4267049865,"l":234140.8082930806,"c":234848.2029611162,"v":444367.4601270892,"t":1728442800}
+{"o":234848.2029611162,"h":235084.4082406373,"l":233514.5547985334,"c":233851.6341801436,"v":358821.1054710145,"t":1728446400}
+{"o":233851.6341801436,"h":235434.3126654859,"l":233286.5250386035,"c":235126.7692217058,"v":400901.4408317768,"t":1728450000}
+{"o":235126.7692217058,"h":235328.6090814613,"l":233778.9114944633,"c":234178.7967066152,"v":540976.8397450567,"t":1728453600}
+{"o":234178.7967066152,"h":235615.2720263478,"l":232699.5092973764,"c":234888.5799796507,"v":402501.3307802337,"t":1728457200}
+{"o":234888.5799796507,"h":235469.4555408881,"l":233806.3245563142,"c":234529.3503052464,"v":374029.33175879,"t":1728460800}
+{"o":234529.3503052464,"h":235163.263655753,"l":234106.453293116,"c":235000.2949896425,"v":411216.9715147021,"t":1728464400}
+{"o":235000.2949896425,"h":235339.0222898004,"l":233685.5710567377,"c":234019.7550668217,"v":403398.2296496001,"t":1728468000}
+{"o":234019.7550668217,"h":235092.5573730209,"l":233848.7034913622,"c":234930.7883675331,"v":380815.7484647161,"t":1728471600}
+{"o":234930.7883675331,"h":235500.7607972137,"l":231548.1209402585,"c":233026.6868118026,"v":550809.7744300922,"t":1728475200}
+{"o":233026.6868118026,"h":233607.8758129889,"l":230439.9833777621,"c":231848.7987118597,"v":690548.3557538957,"t":1728478800}
+{"o":231848.7987118597,"h":233438.4845559503,"l":231170.0629947066,"c":232187.6086195506,"v":621350.1329963342,"t":1728482400}
+{"o":232187.6086195506,"h":235205.2190379438,"l":232174.8459068892,"c":234754.3173089653,"v":587115.9579926268,"t":1728486000}
+{"o":234754.3173089653,"h":234831.4635725066,"l":231021.3415397477,"c":231517.5015790016,"v":703987.3740749838,"t":1728489600}
+{"o":231517.5015790016,"h":234413.9939621312,"l":230750.5839803489,"c":233920.6322034867,"v":653357.9968685987,"t":1728493200}
+{"o":233920.6322034867,"h":234351.2716727937,"l":231525.7367330429,"c":232695.6938219105,"v":709356.4904977606,"t":1728496800}
+{"o":232695.6938219105,"h":233622.6193103258,"l":230975.673843237,"c":233464.3405623383,"v":710790.7356202406,"t":1728500400}
+{"o":233464.3405623383,"h":234490.3337085948,"l":229580.5402295818,"c":230794.1539448015,"v":814421.3609022137,"t":1728504000}
+{"o":230794.1539448015,"h":232916.7423869297,"l":230503.1696392656,"c":232461.7528741577,"v":514947.8843290118,"t":1728507600}
+{"o":232461.7528741577,"h":232631.153488119,"l":231385.1614332598,"c":231398.4670502967,"v":573333.5575930576,"t":1728511200}
+{"o":231398.4670502967,"h":232273.0807590688,"l":231255.7049170232,"c":231685.8216935575,"v":301455.0274929726,"t":1728514800}
+{"o":231685.8216935575,"h":231701.3666525796,"l":228820.9309998211,"c":230210.6661558915,"v":469195.9113525522,"t":1728518400}
+{"o":230210.6661558915,"h":232514.3069956074,"l":230147.5356921511,"c":231730.8221335462,"v":450995.0156814852,"t":1728522000}
+{"o":231730.8221335462,"h":232665.1836412247,"l":231509.5746521514,"c":232304.0919528344,"v":410558.9545106399,"t":1728525600}
+{"o":232304.0919528344,"h":233405.427611234,"l":231862.7048558907,"c":232516.7707043655,"v":322784.1813147033,"t":1728529200}
+{"o":232516.7707043655,"h":233275.1413439722,"l":232178.8804039756,"c":232512.6127446801,"v":322233.9336916361,"t":1728532800}
+{"o":232512.6127446801,"h":234111.6679099404,"l":231874.1269651206,"c":233695.183891655,"v":402176.353475499,"t":1728536400}
+{"o":233695.183891655,"h":233916.3308454413,"l":231751.8195791702,"c":232319.3178222243,"v":348161.6365843627,"t":1728540000}
+{"o":232319.3178222243,"h":232370.0148662006,"l":231024.050893458,"c":231024.050893458,"v":375880.6505421688,"t":1728543600}
+{"o":231024.050893458,"h":231780.8136196428,"l":229159.2996032568,"c":229267.2092547429,"v":402017.3035891231,"t":1728547200}
+{"o":229267.2092547429,"h":230724.1526366972,"l":226811.0886160657,"c":230070.0485009981,"v":415671.1288500546,"t":1728550800}
+{"o":230070.0485009981,"h":232107.3289853066,"l":229894.2930786292,"c":231806.4581945051,"v":373756.6582153764,"t":1728554400}
+{"o":231806.4581945051,"h":233433.7839429623,"l":230111.3224287799,"c":232004.6228925804,"v":383024.3665471054,"t":1728558000}
+{"o":232004.6228925804,"h":232564.2693089774,"l":228385.0289670589,"c":229726.2274208414,"v":653011.5883226859,"t":1728561600}
+{"o":229726.2274208414,"h":231674.7691911974,"l":226866.2539575117,"c":228221.2194126152,"v":604740.423343253,"t":1728565200}
+{"o":228221.2194126152,"h":230348.7951730966,"l":225084.0990472227,"c":227194.3592016794,"v":642807.9021165643,"t":1728568800}
+{"o":227194.3592016794,"h":229236.6300130051,"l":226195.1414740008,"c":229069.1873934912,"v":532674.5809783771,"t":1728572400}
+{"o":229069.1873934912,"h":229745.9917854071,"l":227496.0052886643,"c":227978.738493436,"v":546055.6440730627,"t":1728576000}
+{"o":227978.738493436,"h":228732.6154449437,"l":225341.5748958147,"c":225704.2059841815,"v":633706.4845527589,"t":1728579600}
+{"o":225704.2059841815,"h":226814.3942148225,"l":223767.6553723031,"c":226711.1682070773,"v":812992.104585954,"t":1728583200}
+{"o":226711.1682070773,"h":229392.5685943048,"l":226167.1224766031,"c":229258.7218851338,"v":570123.4136098418,"t":1728586800}
+{"o":229258.7218851338,"h":230447.2400817108,"l":227658.6042994526,"c":228386.2910479304,"v":520530.8857401543,"t":1728590400}
+{"o":228386.2910479304,"h":230255.6061675943,"l":227872.9291914317,"c":230152.0455888216,"v":438476.8776754241,"t":1728594000}
+{"o":230152.0455888216,"h":231198.2245055228,"l":227582.1815185717,"c":228936.7660161542,"v":478769.6330291968,"t":1728597600}
+{"o":228936.7660161542,"h":229847.7669965716,"l":228897.2494118521,"c":229716.4762589765,"v":420499.891098097,"t":1728601200}
+{"o":229716.4762589765,"h":230934.0214646715,"l":229362.9553271986,"c":230262.488968893,"v":554894.4171121905,"t":1728604800}
+{"o":230262.488968893,"h":232021.8230207332,"l":228985.7322875998,"c":231501.8329175627,"v":516972.2633535332,"t":1728608400}
+{"o":231501.8329175627,"h":232892.5664613023,"l":230712.9733626315,"c":232637.378146803,"v":381756.5615751912,"t":1728612000}
+{"o":232637.378146803,"h":233725.4282971855,"l":232545.5772782303,"c":232545.5772782303,"v":404852.9701749536,"t":1728615600}
+{"o":232545.5772782303,"h":233075.5808660674,"l":232079.9535239893,"c":232989.7941159887,"v":341717.8989473396,"t":1728619200}
+{"o":232989.7941159887,"h":234768.6833872813,"l":232547.264613627,"c":232914.4400587183,"v":322152.215929354,"t":1728622800}
+{"o":232914.4400587183,"h":234535.9891948961,"l":232837.7509393476,"c":233896.728569573,"v":405731.7337225279,"t":1728626400}
+{"o":233896.728569573,"h":234758.2340159445,"l":233078.8195482434,"c":233226.0317258132,"v":369246.8619573101,"t":1728630000}
+{"o":233226.0317258132,"h":235245.3238616616,"l":232688.1528291488,"c":233464.588292991,"v":349140.5833263794,"t":1728633600}
+{"o":233464.588292991,"h":236026.0518315855,"l":232823.1761828795,"c":234040.8390386011,"v":426687.8647687417,"t":1728637200}
+{"o":234040.8390386011,"h":235230.8536475481,"l":232630.3367753181,"c":233024.8777062842,"v":433368.8150041708,"t":1728640800}
+{"o":233024.8777062842,"h":233712.1502486659,"l":231977.4530893358,"c":232682.2060825099,"v":371781.6735897921,"t":1728644400}
+{"o":232682.2060825099,"h":234626.4682651882,"l":232404.2967231117,"c":234410.1593288872,"v":516464.7503954281,"t":1728648000}
+{"o":234410.1593288872,"h":235854.47791237,"l":233172.845683021,"c":235291.3363623098,"v":585578.1108046444,"t":1728651600}
+{"o":235291.3363623098,"h":236562.3179442741,"l":235125.1633243378,"c":235764.6375182223,"v":692847.6128216072,"t":1728655200}
+{"o":235764.6375182223,"h":238462.6372876993,"l":235423.8697725925,"c":236678.5376702073,"v":823039.9933198952,"t":1728658800}
+{"o":236678.5376702073,"h":237491.4110810188,"l":234820.3882914488,"c":236304.7088469482,"v":714655.5813088097,"t":1728662400}
+{"o":236304.7088469482,"h":238583.58931673,"l":233835.6402634664,"c":238309.0446405204,"v":768943.6549930095,"t":1728666000}
+{"o":238309.0446405204,"h":238613.8298942112,"l":234965.2750969796,"c":236110.43913079,"v":672377.1392719432,"t":1728669600}
+{"o":236110.43913079,"h":237632.145821646,"l":235099.5535819154,"c":235892.8449459944,"v":618899.0604046173,"t":1728673200}
+{"o":235892.8449459944,"h":236987.8273124119,"l":235387.0590448721,"c":236798.7423040674,"v":501458.0546953615,"t":1728676800}
+{"o":236798.7423040674,"h":237427.7161296714,"l":236415.9195828326,"c":236561.8225361921,"v":495483.0671837085,"t":1728680400}
+{"o":236561.8225361921,"h":236910.1682329109,"l":235497.4061785956,"c":236418.8023069111,"v":515827.4853466101,"t":1728684000}
+{"o":236418.8023069111,"h":236572.1929901957,"l":235313.7661190348,"c":235868.5821630638,"v":482259.2386301477,"t":1728687600}
+{"o":235868.5821630638,"h":237638.1012983373,"l":235788.8640940574,"c":237087.4956166155,"v":567455.6190024869,"t":1728691200}
+{"o":237087.4956166155,"h":237915.3065826437,"l":236190.9779841804,"c":236400.3105418571,"v":464123.1396122142,"t":1728694800}
+{"o":236400.3105418571,"h":236923.9469021102,"l":234703.4182867066,"c":235469.0574648981,"v":402473.0516512105,"t":1728698400}
+{"o":235469.0574648981,"h":235859.3993991064,"l":234888.437321979,"c":235652.612258479,"v":406096.1121354419,"t":1728702000}
+{"o":235652.612258479,"h":236935.6091536887,"l":234756.2769786906,"c":235230.3439173231,"v":400434.4555434526,"t":1728705600}
+{"o":235230.3439173231,"h":237448.0051745786,"l":235079.8387337896,"c":236208.0843995035,"v":365356.5782100867,"t":1728709200}
+{"o":236208.0843995035,"h":238474.8517536545,"l":235753.7919860286,"c":237678.0599383012,"v":388522.0196023435,"t":1728712800}
+{"o":237678.0599383012,"h":238019.4666435228,"l":213301.606593363,"c":213740.5988494357,"v":441417.3485841934,"t":1728716400}
+{"o":213740.5988494357,"h":216584.7454365964,"l":196291.3177201547,"c":201772.783522834,"v":383654.8063690991,"t":1728720000}
+{"o":201772.783522834,"h":202275.4330097766,"l":200552.264217118,"c":202275.4330097766,"v":357608.3529601317,"t":1728723600}
+{"o":202275.4330097766,"h":204088.924069205,"l":201626.2986014755,"c":203187.711527685,"v":465130.7481638051,"t":1728727200}
+{"o":203187.711527685,"h":205568.0169043551,"l":202362.5455939786,"c":203769.5392077278,"v":457713.5046375715,"t":1728730800}
+{"o":203769.5392077278,"h":205105.318623196,"l":203154.851671735,"c":204770.3367025298,"v":732956.7544001653,"t":1728734400}
+{"o":204770.3367025298,"h":205343.8592278389,"l":202938.5775497285,"c":203266.928417109,"v":576381.8350879011,"t":1728738000}
+{"o":203266.928417109,"h":205604.9122005227,"l":202799.5793121543,"c":205077.57689976,"v":568475.5340605977,"t":1728741600}
+{"o":205077.57689976,"h":205639.4094441256,"l":202502.6503703047,"c":204078.7015288523,"v":615345.4983992127,"t":1728745200}
+{"o":204078.7015288523,"h":206032.540806017,"l":203712.357938342,"c":204955.0748958573,"v":710025.279134886,"t":1728748800}
+{"o":204955.0748958573,"h":206327.6872781314,"l":204239.8342816361,"c":205655.0037678091,"v":614886.2056459123,"t":1728752400}
+{"o":205655.0037678091,"h":206049.216492107,"l":199933.8226398905,"c":201412.1690237635,"v":513501.6120600643,"t":1728756000}
+{"o":201412.1690237635,"h":202317.3235623329,"l":200247.3563928281,"c":201026.5392201467,"v":427752.7367457224,"t":1728759600}
+{"o":201026.5392201467,"h":202335.5178340078,"l":200755.2632399994,"c":202055.7862972235,"v":408243.6530726317,"t":1728763200}
+{"o":202055.7862972235,"h":203813.9173594677,"l":198513.8113855693,"c":198845.9466746353,"v":479267.7221095936,"t":1728766800}
+{"o":198845.9466746353,"h":199618.9356950861,"l":196530.0806111893,"c":197573.3242430117,"v":455304.3287721401,"t":1728770400}
+{"o":197573.3242430117,"h":197710.1750639346,"l":186201.2046374348,"c":188237.042260443,"v":488651.3970233327,"t":1728774000}
+{"o":188237.042260443,"h":189274.8961208483,"l":188191.7083012108,"c":188693.6988554818,"v":463843.9379105473,"t":1728777600}
+{"o":188693.6988554818,"h":188772.1408772728,"l":182424.7312227655,"c":183414.6880622112,"v":451929.0376409913,"t":1728781200}
+{"o":183414.6880622112,"h":183710.5294627799,"l":182236.1079844873,"c":183541.1901603414,"v":410260.5111812703,"t":1728784800}
+{"o":183541.1901603414,"h":183635.696262708,"l":180319.2944878961,"c":182564.3593424652,"v":439117.2100045901,"t":1728788400}
+{"o":182564.3593424652,"h":183541.7384530905,"l":169374.6614372684,"c":170266.4342991552,"v":445552.5664684044,"t":1728792000}
+{"o":170266.4342991552,"h":171260.6040223412,"l":169351.5624162425,"c":170993.3422301128,"v":539623.2978006466,"t":1728795600}
+{"o":170993.3422301128,"h":171737.1515741951,"l":170106.2526525325,"c":170299.2738471084,"v":423468.7863811793,"t":1728799200}
+{"o":170299.2738471084,"h":170727.3020759456,"l":169117.8936944489,"c":170265.0509486864,"v":466727.6377626444,"t":1728802800}
+{"o":170265.0509486864,"h":171001.2506795714,"l":166859.4959643519,"c":169882.85543604,"v":477656.6634650327,"t":1728806400}
+{"o":169882.85543604,"h":171737.4153061235,"l":168360.5908457207,"c":170219.8017562763,"v":480760.5142452708,"t":1728810000}
+{"o":170219.8017562763,"h":171036.6837441852,"l":168256.9725014423,"c":168988.5991433314,"v":480356.1661691514,"t":1728813600}
+{"o":168988.5991433314,"h":169496.5951862504,"l":168134.4683026597,"c":168298.6461538879,"v":536414.3362895154,"t":1728817200}
+{"o":168298.6461538879,"h":169542.5695246103,"l":168181.0593603305,"c":169208.3131598764,"v":572422.3047009967,"t":1728820800}
+{"o":169208.3131598764,"h":173915.0246462602,"l":169030.0701890547,"c":172904.4864112488,"v":527897.2422463663,"t":1728824400}
+{"o":172904.4864112488,"h":173020.8965836782,"l":170095.3905574813,"c":170797.5894318511,"v":595546.5927468495,"t":1728828000}
+{"o":170797.5894318511,"h":171654.6289932589,"l":169016.4702180716,"c":170784.8005240329,"v":692449.556829468,"t":1728831600}
+{"o":170784.8005240329,"h":171764.1223952699,"l":169864.8069250036,"c":171524.0492433632,"v":603969.4239858335,"t":1728835200}
+{"o":171524.0492433632,"h":172880.2819764165,"l":169697.1091567515,"c":170743.2436197451,"v":578336.5918796702,"t":1728838800}
+{"o":170743.2436197451,"h":171988.7244014236,"l":169541.3714642042,"c":170359.2878623846,"v":584306.8922921509,"t":1728842400}
+{"o":170359.2878623846,"h":173431.1964706279,"l":169781.995741431,"c":171055.7306757498,"v":1240421.6724613004,"t":1728846000}
+{"o":171055.7306757498,"h":172280.9088681355,"l":168635.2462920434,"c":172221.1612385073,"v":798645.9727073513,"t":1728849600}
+{"o":172221.1612385073,"h":174149.0061147635,"l":171228.7103894238,"c":173403.1532160731,"v":588023.9806653779,"t":1728853200}
+{"o":173403.1532160731,"h":174523.8881055423,"l":172790.0237635028,"c":173290.3947548632,"v":621489.8146039948,"t":1728856800}
+{"o":173290.3947548632,"h":173990.6428659766,"l":171767.7577417985,"c":173866.257197271,"v":509400.0065393914,"t":1728860400}
+{"o":173866.257197271,"h":174294.3215681807,"l":172778.1094025595,"c":173355.5040766297,"v":532911.6976478276,"t":1728864000}
+{"o":173355.5040766297,"h":174946.1184165697,"l":173351.0538678018,"c":174310.8083883479,"v":675682.9315143636,"t":1728867600}
+{"o":174310.8083883479,"h":175539.2621080755,"l":173508.4411646825,"c":175060.6462414195,"v":590979.0204677606,"t":1728871200}
+{"o":175060.6462414195,"h":180386.0434063031,"l":174996.0707322514,"c":179825.360047511,"v":846815.0939231472,"t":1728874800}
+{"o":179825.360047511,"h":181426.2732593851,"l":178074.3460860135,"c":179493.4449866295,"v":863731.2100576884,"t":1728878400}
+{"o":179493.4449866295,"h":179879.5080865433,"l":176711.7651900593,"c":177394.9984415302,"v":545221.6724564621,"t":1728882000}
+{"o":177394.9984415302,"h":179388.2769128115,"l":176850.4762151693,"c":178057.355882319,"v":561877.8859761879,"t":1728885600}
+{"o":178057.355882319,"h":181966.4251512621,"l":177583.8311133822,"c":181857.7263022053,"v":643185.7049481443,"t":1728889200}
+{"o":181857.7263022053,"h":183228.519926719,"l":180746.3945760315,"c":182173.0000692844,"v":614424.4603360329,"t":1728892800}
+{"o":182173.0000692844,"h":183586.8463859691,"l":180555.1711874493,"c":181673.4412466536,"v":638830.548267976,"t":1728896400}
+{"o":181673.4412466536,"h":184069.378540247,"l":181323.0118057065,"c":182513.2740709417,"v":606588.9528804821,"t":1728900000}
+{"o":182513.2740709417,"h":184384.0871339324,"l":181938.3259827856,"c":183460.9591910067,"v":534086.0939311151,"t":1728903600}
+{"o":183460.9591910067,"h":185569.9248970396,"l":180859.514231487,"c":183682.9730810403,"v":546637.4741708017,"t":1728907200}
+{"o":183682.9730810403,"h":184875.9271070814,"l":183007.1616812602,"c":184301.3552077371,"v":702867.1099203259,"t":1728910800}
+{"o":184301.3552077371,"h":187054.0300595722,"l":182715.612130518,"c":184385.3694690467,"v":1152188.106154629,"t":1728914400}
+{"o":184385.3694690467,"h":188028.1115000544,"l":184347.720547886,"c":186414.0797880968,"v":1257851.4861644325,"t":1728918000}
+{"o":186414.0797880968,"h":186668.307647802,"l":183924.3366800961,"c":184425.9139964915,"v":961970.4367327673,"t":1728921600}
+{"o":184425.9139964915,"h":185588.465158312,"l":184251.0649626934,"c":185039.1173685845,"v":811383.0594988172,"t":1728925200}
+{"o":185039.1173685845,"h":186806.6550179207,"l":184651.9944347202,"c":185306.6649527756,"v":807110.0543999337,"t":1728928800}
+{"o":185306.6649527756,"h":186487.9706479942,"l":184167.9007731942,"c":184581.6680233258,"v":792297.6331327326,"t":1728932400}
+{"o":184581.6680233258,"h":185656.873272405,"l":183857.5695004021,"c":184742.7190162118,"v":671073.3896020616,"t":1728936000}
+{"o":184742.7190162118,"h":185455.5941250715,"l":183865.2391987769,"c":184291.4739537545,"v":634970.1338979645,"t":1728939600}
+{"o":184291.4739537545,"h":187010.0128628279,"l":184187.1916184518,"c":186980.3992002317,"v":725231.8010518698,"t":1728943200}
+{"o":186980.3992002317,"h":186988.2544626687,"l":185505.5953637572,"c":186265.1241520517,"v":618397.8410577497,"t":1728946800}
+{"o":186265.1241520517,"h":187193.8449401017,"l":185324.83321847,"c":186118.3714529637,"v":811841.1617498092,"t":1728950400}
+{"o":186118.3714529637,"h":186958.4514603867,"l":185242.1805968858,"c":185827.1982505335,"v":658876.8680238886,"t":1728954000}
+{"o":185827.1982505335,"h":186806.7868158999,"l":185364.0146753545,"c":186075.3595812291,"v":573171.0856645474,"t":1728957600}
+{"o":186075.3595812291,"h":186193.4323994929,"l":183372.6011785672,"c":183670.6483985382,"v":637266.797988468,"t":1728961200}
+{"o":183670.6483985382,"h":184736.2512538673,"l":183153.8136770537,"c":184353.710526493,"v":543463.9036077765,"t":1728964800}
+{"o":184353.710526493,"h":184433.2840926726,"l":181995.2099798428,"c":182343.2194138308,"v":583372.5258630454,"t":1728968400}
+{"o":182343.2194138308,"h":183093.7485935007,"l":181511.5342560122,"c":182788.6321712162,"v":503553.162055425,"t":1728972000}
+{"o":182788.6321712162,"h":183492.4772127657,"l":182570.957716088,"c":182968.1786382148,"v":468209.1541396227,"t":1728975600}
+{"o":182968.1786382148,"h":184458.259227241,"l":182587.6747150437,"c":183675.6339166295,"v":452181.3097518315,"t":1728979200}
+{"o":183675.6339166295,"h":183781.2900029995,"l":179776.7830021689,"c":183096.2406634667,"v":438302.7244100706,"t":1728982800}
+{"o":183096.2406634667,"h":184122.2028849763,"l":182734.5841642399,"c":183750.8024042347,"v":408359.9011349511,"t":1728986400}
+{"o":183750.8024042347,"h":184221.1452560879,"l":179603.1404840671,"c":180414.7613948025,"v":780059.7771272919,"t":1728990000}
+{"o":180414.7613948025,"h":182197.1848411483,"l":179713.5015453494,"c":181486.5024350072,"v":699955.8877059245,"t":1728993600}
+{"o":181486.5024350072,"h":187888.3871804778,"l":180862.4555805408,"c":187406.7727188737,"v":1031938.0110655903,"t":1728997200}
+{"o":187406.7727188737,"h":188567.4455933876,"l":178934.9883426916,"c":179999.8623481428,"v":1885177.1027894898,"t":1729000800}
+{"o":179999.8623481428,"h":183980.4939817027,"l":177333.9320026182,"c":182243.2056248495,"v":1442937.6859767104,"t":1729004400}
+{"o":182243.2056248495,"h":185757.5148866613,"l":181100.7119539651,"c":183308.9856702019,"v":1051581.3587392394,"t":1729008000}
+{"o":183308.9856702019,"h":184131.3225916167,"l":182190.311159047,"c":183156.4379249352,"v":926672.1583801642,"t":1729011600}
+{"o":183156.4379249352,"h":185046.0255757573,"l":182911.4481390876,"c":183452.8464451349,"v":740486.3217436428,"t":1729015200}
+{"o":183452.8464451349,"h":184245.1180196922,"l":181900.067416265,"c":183454.4598468725,"v":770736.3230912812,"t":1729018800}
+{"o":183454.4598468725,"h":183675.4041315573,"l":180170.2289508072,"c":180778.0934404171,"v":914224.5866926251,"t":1729022400}
+{"o":180778.0934404171,"h":181635.6900026481,"l":179976.8451846559,"c":181635.6900026481,"v":718822.3855441117,"t":1729026000}
+{"o":181635.6900026481,"h":182183.6571974867,"l":180880.7100181547,"c":181020.9585578225,"v":548516.5108388254,"t":1729029600}
+{"o":181020.9585578225,"h":183394.6940109202,"l":179229.1429354616,"c":183004.7868707324,"v":664873.2108951147,"t":1729033200}
+{"o":183004.7868707324,"h":183364.0424601281,"l":181455.7589339202,"c":181954.1305789093,"v":684629.7523592839,"t":1729036800}
+{"o":181954.1305789093,"h":183617.1116784801,"l":180979.2439860579,"c":183102.5901917641,"v":903032.6887298567,"t":1729040400}
+{"o":183102.5901917641,"h":184634.5585956849,"l":182620.2015165032,"c":182751.9236099087,"v":802252.9435764701,"t":1729044000}
+{"o":182751.9236099087,"h":183007.4316524861,"l":181863.3029848823,"c":182492.9939874177,"v":647916.4133416795,"t":1729047600}
+{"o":182492.9939874177,"h":183054.4542615009,"l":181181.9756809892,"c":182163.7612683686,"v":672510.7202302971,"t":1729051200}
+{"o":182163.7612683686,"h":182918.8094701396,"l":181832.6078250417,"c":182474.6335395445,"v":549643.9800090755,"t":1729054800}
+{"o":182474.6335395445,"h":183260.1819853602,"l":181378.569238524,"c":182181.7307477536,"v":632105.5209238711,"t":1729058400}
+{"o":182181.7307477536,"h":183151.3758897556,"l":180975.0952506759,"c":182604.5864671188,"v":679869.3877953214,"t":1729062000}
+{"o":182604.5864671188,"h":184139.143497976,"l":182355.4311085424,"c":183642.6593788367,"v":750995.300173262,"t":1729065600}
+{"o":183642.6593788367,"h":184736.7578622986,"l":183538.6060009958,"c":184567.620879908,"v":459745.1012026697,"t":1729069200}
+{"o":184567.620879908,"h":185863.4000548722,"l":184222.4595261561,"c":185256.2137033807,"v":614677.3094848017,"t":1729072800}
+{"o":185256.2137033807,"h":188267.6622024479,"l":184610.8005168031,"c":185358.0394334933,"v":1550277.1261809033,"t":1729076400}
+{"o":185358.0394334933,"h":185998.3410783854,"l":183597.9215702462,"c":184814.3746371802,"v":1287672.6359390633,"t":1729080000}
+{"o":184814.3746371802,"h":185517.6382602364,"l":182002.9900554677,"c":183659.5606601112,"v":845613.1506890221,"t":1729083600}
+{"o":183659.5606601112,"h":186675.0244198724,"l":182649.9711502854,"c":183899.5961134036,"v":954693.1304834697,"t":1729087200}
+{"o":183899.5961134036,"h":184803.5944857441,"l":182583.5436900532,"c":184494.7792246745,"v":958820.0518339624,"t":1729090800}
+{"o":184494.7792246745,"h":184804.4252532734,"l":182669.7910294126,"c":184033.0210484238,"v":984008.0090887352,"t":1729094400}
+{"o":184033.0210484238,"h":184507.6333597401,"l":183353.5597504126,"c":183792.4278257514,"v":801502.0704425728,"t":1729098000}
+{"o":183792.4278257514,"h":183992.1436424041,"l":182957.8619417517,"c":183044.5247402528,"v":810483.6091574207,"t":1729101600}
+{"o":183044.5247402528,"h":185066.453532631,"l":182611.2484325579,"c":184703.3904299071,"v":803285.2349778613,"t":1729105200}
+{"o":184703.3904299071,"h":185643.4352955646,"l":184065.5976151935,"c":184526.3613007278,"v":803383.7482775153,"t":1729108800}
+{"o":184526.3613007278,"h":184967.8202884278,"l":183557.0100745358,"c":183939.7186030231,"v":685184.156109895,"t":1729112400}
+{"o":183939.7186030231,"h":185296.2311282088,"l":183858.180360837,"c":185004.0816754288,"v":603877.001070176,"t":1729116000}
+{"o":185004.0816754288,"h":185004.0816754288,"l":184031.9504864805,"c":184233.2657214603,"v":697659.2486058061,"t":1729119600}
+{"o":184233.2657214603,"h":185861.1443975069,"l":184233.2657214603,"c":185038.5804698338,"v":758336.8164853234,"t":1729123200}
+{"o":185038.5804698338,"h":187294.8170856232,"l":182714.2133600317,"c":187130.2528566523,"v":712938.7261768118,"t":1729126800}
+{"o":187130.2528566523,"h":187347.9338592518,"l":185092.5291752195,"c":185103.21263394,"v":844118.2840813725,"t":1729130400}
+{"o":185103.21263394,"h":186242.5692322554,"l":184370.0209499477,"c":185528.6842967539,"v":749540.4093629377,"t":1729134000}
+{"o":185528.6842967539,"h":185704.7034077219,"l":183581.9626391793,"c":183775.9251020115,"v":623684.8082199146,"t":1729137600}
+{"o":183775.9251020115,"h":185372.4738343129,"l":182705.0263633885,"c":184259.2084257282,"v":591094.9657184668,"t":1729141200}
+{"o":184259.2084257282,"h":184943.77507746,"l":183710.6056421143,"c":183712.415828279,"v":562181.9392454979,"t":1729144800}
+{"o":183712.415828279,"h":184500.3670433696,"l":182684.144205126,"c":184441.2784408001,"v":599370.2699824813,"t":1729148400}
+{"o":184441.2784408001,"h":185270.8360903951,"l":183833.3063577146,"c":185220.8206648279,"v":558264.8745206908,"t":1729152000}
+{"o":185220.8206648279,"h":185491.3803291651,"l":183741.8421982022,"c":184086.0588443154,"v":508162.6478709131,"t":1729155600}
+{"o":184086.0588443154,"h":185292.394173461,"l":182038.1344601883,"c":184166.6986967517,"v":572953.3265021851,"t":1729159200}
+{"o":184166.6986967517,"h":184481.1116321695,"l":181369.8104696213,"c":182913.2308492996,"v":607458.4556436469,"t":1729162800}
+{"o":182913.2308492996,"h":184420.1684641745,"l":181779.0211350342,"c":183565.2098226481,"v":646533.1171653105,"t":1729166400}
+{"o":183565.2098226481,"h":184447.1532901995,"l":182224.2490683537,"c":183051.0419261804,"v":814937.1918266515,"t":1729170000}
+{"o":183051.0419261804,"h":183317.264532163,"l":180547.1665164919,"c":182903.8626573024,"v":1017160.176356773,"t":1729173600}
+{"o":182903.8626573024,"h":184236.3831240262,"l":181652.148744829,"c":183981.7738119689,"v":938168.3163024742,"t":1729177200}
+{"o":183981.7738119689,"h":184012.8234369869,"l":180952.9547354941,"c":182108.9130995843,"v":818251.2952384807,"t":1729180800}
+{"o":182108.9130995843,"h":183215.1675345592,"l":179651.2814229101,"c":180790.7243014548,"v":924757.2565756135,"t":1729184400}
+{"o":180790.7243014548,"h":180915.8426640537,"l":178507.7080415523,"c":179683.2703610374,"v":941805.9017732732,"t":1729188000}
+{"o":179683.2703610374,"h":181663.3409456072,"l":179441.041642139,"c":181272.4052397301,"v":765772.8457484718,"t":1729191600}
+{"o":181272.4052397301,"h":182610.2682843658,"l":181197.5322735855,"c":181575.5835499456,"v":716566.9633283977,"t":1729195200}
+{"o":181575.5835499456,"h":182463.0933533067,"l":181573.686684947,"c":182189.1644743386,"v":621956.5050657204,"t":1729198800}
+{"o":182189.1644743386,"h":183512.6774842278,"l":182189.1644743386,"c":183512.6774842278,"v":561259.8941062391,"t":1729202400}
+{"o":183512.6774842278,"h":183512.6774842278,"l":182591.1271342515,"c":182931.295275228,"v":495426.5556840419,"t":1729206000}
+{"o":182931.295275228,"h":183371.5314035464,"l":181945.5436153934,"c":182228.8931235253,"v":597580.8467422948,"t":1729209600}
+{"o":182228.8931235253,"h":185835.8123935473,"l":181055.8276793351,"c":184391.4174812442,"v":699719.3382975957,"t":1729213200}
+{"o":184391.4174812442,"h":185496.3741507185,"l":183935.2104149113,"c":185358.8717155355,"v":700575.7817384717,"t":1729216800}
+{"o":185358.8717155355,"h":185416.4414021,"l":183553.253214177,"c":183728.7998551842,"v":674293.7851894364,"t":1729220400}
+{"o":183728.7998551842,"h":184761.5275211712,"l":183674.1208179682,"c":184348.1105273303,"v":587069.4345467519,"t":1729224000}
+{"o":184348.1105273303,"h":185106.24647994,"l":184047.0592409183,"c":185095.2208111713,"v":648009.0253060297,"t":1729227600}
+{"o":185095.2208111713,"h":186255.2851642708,"l":184857.275153152,"c":185808.2291168831,"v":672084.4624099213,"t":1729231200}
+{"o":185808.2291168831,"h":186477.6433063512,"l":185399.873293524,"c":186134.9319218264,"v":700310.2910156909,"t":1729234800}
+{"o":186134.9319218264,"h":187537.0433398442,"l":185565.4856921679,"c":185769.7880071228,"v":553241.9154926102,"t":1729238400}
+{"o":185769.7880071228,"h":186293.5071576155,"l":185120.4552877735,"c":185443.2719593196,"v":600625.9111586345,"t":1729242000}
+{"o":185443.2719593196,"h":186006.4722383566,"l":185298.4977655009,"c":185655.1935977943,"v":510979.0802401484,"t":1729245600}
+{"o":185655.1935977943,"h":187009.1383761324,"l":184619.6767689404,"c":184835.0576036391,"v":593787.0997741297,"t":1729249200}
+{"o":184835.0576036391,"h":185222.9823929644,"l":183766.9897313597,"c":184114.7275110362,"v":666231.6994287109,"t":1729252800}
+{"o":184114.7275110362,"h":186981.990720913,"l":183915.7985677111,"c":186035.4575830012,"v":744331.1954685056,"t":1729256400}
+{"o":186035.4575830012,"h":187202.7686846234,"l":185116.3749941985,"c":186811.0529157346,"v":987808.5961814965,"t":1729260000}
+{"o":186811.0529157346,"h":188242.9227755707,"l":185835.8789987354,"c":187236.5967973599,"v":865415.6978749475,"t":1729263600}
+{"o":187236.5967973599,"h":188795.0616094827,"l":185902.1252533855,"c":188412.7813163175,"v":858120.7066515289,"t":1729267200}
+{"o":188412.7813163175,"h":189035.0696026588,"l":187920.5732099186,"c":188111.0469302374,"v":940714.3518806529,"t":1729270800}
+{"o":188111.0469302374,"h":189523.3021441228,"l":187693.2107354117,"c":188794.9459129907,"v":835212.7108310943,"t":1729274400}
+{"o":188794.9459129907,"h":188889.3910154256,"l":186839.4068430687,"c":187228.2684903598,"v":722512.7514841658,"t":1729278000}
+{"o":187228.2684903598,"h":187384.3156095739,"l":186426.3968085456,"c":186904.0911581808,"v":628960.0830808615,"t":1729281600}
+{"o":186904.0911581808,"h":187141.754979978,"l":185963.436982784,"c":186658.5704822698,"v":604924.068017324,"t":1729285200}
+{"o":186658.5704822698,"h":186700.349543989,"l":186071.1770679821,"c":186612.1810021719,"v":525355.2660020307,"t":1729288800}
+{"o":186612.1810021719,"h":187630.0198876478,"l":186531.6382485385,"c":187387.0745607982,"v":471365.2430241579,"t":1729292400}
+{"o":187387.0745607982,"h":187580.7549303889,"l":186694.7196570447,"c":186815.050598442,"v":495062.8381884369,"t":1729296000}
+{"o":186815.050598442,"h":187447.8334466157,"l":186654.6900601651,"c":186654.6900601651,"v":597928.5492640649,"t":1729299600}
+{"o":186654.6900601651,"h":187476.5120503448,"l":186425.7246407135,"c":187463.9947288454,"v":585197.6639566846,"t":1729303200}
+{"o":187463.9947288454,"h":188647.1760437165,"l":186702.2206789289,"c":186722.3567171317,"v":598478.6522792967,"t":1729306800}
+{"o":186722.3567171317,"h":187370.2093712832,"l":186275.6920578978,"c":186284.5181258068,"v":574975.2967982945,"t":1729310400}
+{"o":186284.5181258068,"h":187281.93398134,"l":186205.0472764579,"c":187127.5131449639,"v":501289.1056131054,"t":1729314000}
+{"o":187127.5131449639,"h":187359.7897596274,"l":186629.4399049825,"c":186716.0358137063,"v":479878.1202903892,"t":1729317600}
+{"o":186716.0358137063,"h":186838.7639669402,"l":186136.6883661259,"c":186666.7586449856,"v":546187.7435586366,"t":1729321200}
+{"o":186666.7586449856,"h":188139.2952496571,"l":186663.7690941831,"c":187882.5079939369,"v":681537.7312160106,"t":1729324800}
+{"o":187882.5079939369,"h":188106.6821422084,"l":186657.7604603851,"c":187043.3885531878,"v":664874.5765386939,"t":1729328400}
+{"o":187043.3885531878,"h":188333.6300053459,"l":186259.289062748,"c":187632.7250470313,"v":682707.427095423,"t":1729332000}
+{"o":187632.7250470313,"h":188031.7151541618,"l":186698.055123113,"c":186945.2231087009,"v":919588.2242329096,"t":1729335600}
+{"o":186945.2231087009,"h":188083.0724570741,"l":185250.9416991113,"c":186249.9667447773,"v":857371.841244389,"t":1729339200}
+{"o":186249.9667447773,"h":186649.8752541105,"l":185778.6517297911,"c":186404.9376091018,"v":830034.134895613,"t":1729342800}
+{"o":186404.9376091018,"h":189187.4899897992,"l":186373.0898261142,"c":189142.9655218855,"v":1278636.0380422571,"t":1729346400}
+{"o":189142.9655218855,"h":189829.2524346478,"l":187397.5537078101,"c":188640.0601298354,"v":1252614.3392345083,"t":1729350000}
+{"o":188640.0601298354,"h":189147.7911694339,"l":183162.313759015,"c":188083.4288928559,"v":1399890.7405128316,"t":1729353600}
+{"o":188083.4288928559,"h":188520.5504445971,"l":186484.5671722861,"c":187617.0345634589,"v":844946.5503987679,"t":1729357200}
+{"o":187617.0345634589,"h":188484.5507487373,"l":187013.3493616818,"c":187889.6661730463,"v":1075304.8276231447,"t":1729360800}
+{"o":187889.6661730463,"h":189101.3478846157,"l":187794.8497473396,"c":188445.6202203544,"v":949273.4254242739,"t":1729364400}
+{"o":188445.6202203544,"h":189113.8437982166,"l":183773.2499512357,"c":184552.8007475072,"v":721510.335596004,"t":1729368000}
+{"o":184552.8007475072,"h":186680.7572954861,"l":183963.2271626339,"c":184769.9175075444,"v":721177.3370541617,"t":1729371600}
+{"o":184769.9175075444,"h":187046.8442393704,"l":184632.8089445045,"c":186952.10471297,"v":694738.7567626061,"t":1729375200}
+{"o":186952.10471297,"h":188058.2188888152,"l":185779.6714285925,"c":187993.4780554679,"v":750073.050492011,"t":1729378800}
+{"o":187993.4780554679,"h":189100.5068459814,"l":186748.763786557,"c":186976.6865876503,"v":770591.6066652251,"t":1729382400}
+{"o":186976.6865876503,"h":187697.6008604173,"l":185608.3431363727,"c":186929.5378308846,"v":739833.5067279942,"t":1729386000}
+{"o":186929.5378308846,"h":187637.3247582837,"l":186467.3928727266,"c":186757.3174888094,"v":585615.7632393028,"t":1729389600}
+{"o":186757.3174888094,"h":187353.5360874278,"l":186258.2323109762,"c":187306.1124046884,"v":558970.9250128941,"t":1729393200}
+{"o":187306.1124046884,"h":188400.4042387365,"l":186855.5640963693,"c":187832.584234677,"v":553073.7537982706,"t":1729396800}
+{"o":187832.584234677,"h":189212.1787055921,"l":186805.6823107401,"c":187658.1344085908,"v":586084.3918608228,"t":1729400400}
+{"o":187658.1344085908,"h":187727.1779084414,"l":186759.6976401373,"c":187514.6926605131,"v":525340.5132502143,"t":1729404000}
+{"o":187514.6926605131,"h":187790.7925220669,"l":186877.8974678282,"c":187016.6151199558,"v":500506.3821856235,"t":1729407600}
+{"o":187016.6151199558,"h":187632.9630941158,"l":185644.7346365855,"c":186110.9316689826,"v":583789.618200062,"t":1729411200}
+{"o":186110.9316689826,"h":187804.7878236178,"l":185774.8962629412,"c":187465.1455313065,"v":445613.2633214548,"t":1729414800}
+{"o":187465.1455313065,"h":187770.2516598298,"l":185123.4095287263,"c":185327.2291898868,"v":516724.5486199924,"t":1729418400}
+{"o":185327.2291898868,"h":186231.7813782574,"l":185300.3948104333,"c":186084.6908865898,"v":671715.3664532085,"t":1729422000}
+{"o":186084.6908865898,"h":186199.2579514002,"l":185013.0222425421,"c":185067.9003240174,"v":709140.5351583241,"t":1729425600}
+{"o":185067.9003240174,"h":185692.8748473339,"l":183222.193244676,"c":184937.6730614163,"v":797236.860597362,"t":1729429200}
+{"o":184937.6730614163,"h":188843.9540370194,"l":184921.3980346417,"c":188075.4051954785,"v":1000339.6182865888,"t":1729432800}
+{"o":188075.4051954785,"h":188481.9473994975,"l":185860.2872741253,"c":187357.8383389385,"v":799888.197446215,"t":1729436400}
+{"o":187357.8383389385,"h":188192.0596744063,"l":186133.9833785907,"c":186735.5452972852,"v":771367.6734365614,"t":1729440000}
+{"o":186735.5452972852,"h":187678.6497403602,"l":186042.6725969101,"c":187189.4382668868,"v":736654.7883229209,"t":1729443600}
+{"o":187189.4382668868,"h":189318.1953878158,"l":186966.9330786122,"c":187420.302427742,"v":717804.0694362919,"t":1729447200}
+{"o":187420.302427742,"h":188032.6575415196,"l":186367.1442067525,"c":187091.4988675294,"v":657561.8601927825,"t":1729450800}
+{"o":187091.4988675294,"h":190658.6015266303,"l":186334.3341922126,"c":190018.6272624017,"v":706149.5132367144,"t":1729454400}
+{"o":190018.6272624017,"h":192366.8850580164,"l":189488.2541303577,"c":190961.3271815682,"v":788344.7600762177,"t":1729458000}
+{"o":190961.3271815682,"h":198189.251424855,"l":190210.2598485059,"c":197079.9137442713,"v":1073867.1890963006,"t":1729461600}
+{"o":197079.9137442713,"h":198857.5328320886,"l":194630.5802089492,"c":197446.3359548631,"v":1010410.589060955,"t":1729465200}
+{"o":197446.3359548631,"h":202065.2122822014,"l":191146.1756738248,"c":200125.9405280068,"v":1146754.8073145594,"t":1729468800}
+{"o":200125.9405280068,"h":202057.8397356521,"l":198320.426119111,"c":200503.809069947,"v":986163.0989955154,"t":1729472400}
+{"o":200503.809069947,"h":201452.570078172,"l":198032.6332138604,"c":198946.0050878834,"v":1046834.5575854527,"t":1729476000}
+{"o":198946.0050878834,"h":200472.6737622892,"l":197877.697216761,"c":200174.3022511613,"v":1438534.5173488522,"t":1729479600}
+{"o":200174.3022511613,"h":201943.7421484171,"l":197512.7569168715,"c":201284.0410689425,"v":962467.0475721916,"t":1729483200}
+{"o":201284.0410689425,"h":202761.0012067989,"l":199627.8088239609,"c":200189.2688671865,"v":891002.324743767,"t":1729486800}
+{"o":200189.2688671865,"h":203085.2090044159,"l":199109.1830993078,"c":200680.6458102006,"v":894925.9228447236,"t":1729490400}
+{"o":200680.6458102006,"h":201675.0906299249,"l":199843.5165780964,"c":200114.1078743507,"v":813039.07092044,"t":1729494000}
+{"o":200114.1078743507,"h":201341.9303412255,"l":196710.288253762,"c":197424.8497806213,"v":1126880.527188964,"t":1729497600}
+{"o":197424.8497806213,"h":198508.4546079166,"l":193408.6815840176,"c":197672.581146458,"v":965540.7870533649,"t":1729501200}
+{"o":197672.581146458,"h":203723.3420869594,"l":196337.1990293456,"c":201847.2377730689,"v":726913.556510599,"t":1729504800}
+{"o":201847.2377730689,"h":203893.2750170063,"l":197473.9703254052,"c":201066.1621890554,"v":705586.6161703295,"t":1729508400}
+{"o":201066.1621890554,"h":201946.2993792359,"l":199885.7475759432,"c":200269.4276430378,"v":696523.3976496306,"t":1729512000}
+{"o":200269.4276430378,"h":202931.0904807922,"l":195291.9748253412,"c":198665.5436185739,"v":1129020.2834600031,"t":1729515600}
+{"o":198665.5436185739,"h":201389.5027246108,"l":192294.8528192285,"c":199776.2503665244,"v":983719.7049665111,"t":1729519200}
+{"o":199776.2503665244,"h":201026.8103474843,"l":198349.4275873483,"c":201026.8103474843,"v":829202.4270222377,"t":1729522800}
+{"o":201026.8103474843,"h":201073.0168085452,"l":182766.8703027884,"c":185415.787224827,"v":937298.1232372626,"t":1729526400}
+{"o":185415.787224827,"h":187792.999352321,"l":185228.3391580179,"c":187355.6896931359,"v":1043503.5346612601,"t":1729530000}
+{"o":187355.6896931359,"h":187859.8193717066,"l":186396.4240495852,"c":187391.247715548,"v":982794.1937437351,"t":1729533600}
+{"o":187391.247715548,"h":190080.3293763132,"l":186401.5825862292,"c":188774.1701251328,"v":992974.8315946161,"t":1729537200}
+{"o":188774.1701251328,"h":189744.6993317176,"l":186892.5550035273,"c":188220.1434055571,"v":780167.931460223,"t":1729540800}
+{"o":188220.1434055571,"h":190329.4893899477,"l":188216.5550438654,"c":189620.4529392485,"v":963499.9950953027,"t":1729544400}
+{"o":189620.4529392485,"h":190337.4006752044,"l":187825.2688083871,"c":188877.9354575144,"v":751328.0924705273,"t":1729548000}
+{"o":188877.9354575144,"h":189754.9570222927,"l":185572.3468790426,"c":187904.0214520757,"v":756704.9829560759,"t":1729551600}
+{"o":187904.0214520757,"h":188437.3632663894,"l":181640.8379331363,"c":187117.5237570532,"v":997995.957334864,"t":1729555200}
+{"o":187117.5237570532,"h":189364.4244272482,"l":185537.093932975,"c":188960.6080609136,"v":815570.331666428,"t":1729558800}
+{"o":188960.6080609136,"h":189928.9444181597,"l":186854.0753535873,"c":186900.1454182856,"v":848169.5021576401,"t":1729562400}
+{"o":186900.1454182856,"h":188508.3484218229,"l":184960.7600849269,"c":188335.9073301351,"v":880126.6241830852,"t":1729566000}
+{"o":188335.9073301351,"h":190640.2728324194,"l":187178.7179878914,"c":188459.1566289343,"v":881430.9109251716,"t":1729569600}
+{"o":188459.1566289343,"h":191568.7594371256,"l":188131.2225956988,"c":189730.6975204994,"v":838680.6441296515,"t":1729573200}
+{"o":189730.6975204994,"h":190647.0017436923,"l":189340.0509583931,"c":189494.1655791421,"v":763400.4484467702,"t":1729576800}
+{"o":189494.1655791421,"h":190697.8124550554,"l":187960.2086785467,"c":189037.8971185999,"v":841407.1243221503,"t":1729580400}
+{"o":189037.8971185999,"h":189157.3025479443,"l":185542.7247298146,"c":187400.2344896127,"v":897627.07475028,"t":1729584000}
+{"o":187400.2344896127,"h":187600.1909876612,"l":185080.1757935581,"c":186654.4596403381,"v":862128.294694597,"t":1729587600}
+{"o":186654.4596403381,"h":188562.7929231002,"l":185734.6192360762,"c":188349.8497212623,"v":721737.9938859025,"t":1729591200}
+{"o":188349.8497212623,"h":191414.9688356431,"l":188195.7392940253,"c":190006.4219948578,"v":783926.9399876712,"t":1729594800}
+{"o":190006.4219948578,"h":191692.35930017,"l":187516.0575332076,"c":188105.8144288955,"v":917264.9495038571,"t":1729598400}
+{"o":188105.8144288955,"h":189161.2147957091,"l":186484.947303,"c":188009.1171843437,"v":912543.8485269181,"t":1729602000}
+{"o":188009.1171843437,"h":195856.4578454429,"l":187476.2437801208,"c":194449.6718960967,"v":1160764.8104019496,"t":1729605600}
+{"o":194449.6718960967,"h":195552.208681327,"l":189819.6591869344,"c":191840.2086736023,"v":1140119.8867557684,"t":1729609200}
+{"o":191840.2086736023,"h":192291.4320102178,"l":188806.0258924349,"c":189920.2122604342,"v":939495.2683996807,"t":1729612800}
+{"o":189920.2122604342,"h":193040.4627441586,"l":186967.8886256438,"c":190238.2561997127,"v":893685.8536852075,"t":1729616400}
+{"o":190238.2561997127,"h":193518.3349066069,"l":189031.1858149541,"c":191139.2470939908,"v":899063.8195901397,"t":1729620000}
+{"o":191139.2470939908,"h":192412.8916492444,"l":190486.7927863042,"c":191739.8572267404,"v":842268.7093856756,"t":1729623600}
+{"o":191739.8572267404,"h":192139.9391962373,"l":190927.1048183682,"c":191445.3660277757,"v":802636.3685571972,"t":1729627200}
+{"o":191445.3660277757,"h":191582.8728072495,"l":190102.9090480012,"c":190655.7937555666,"v":745204.6337976187,"t":1729630800}
+{"o":190655.7937555666,"h":192523.2806242494,"l":190231.6384091889,"c":192076.2302703317,"v":687269.1229945858,"t":1729634400}
+{"o":192076.2302703317,"h":192316.1580520971,"l":188130.0322646206,"c":190540.1400910491,"v":684035.0020608279,"t":1729638000}
+{"o":190540.1400910491,"h":192576.6640856146,"l":188467.2660398838,"c":190275.6560314192,"v":663634.6052173255,"t":1729641600}
+{"o":190275.6560314192,"h":191805.845437055,"l":189395.2013722078,"c":190822.3247944321,"v":667767.5434957354,"t":1729645200}
+{"o":190822.3247944321,"h":191022.0908759576,"l":189160.4090533661,"c":189355.6939410141,"v":758615.4622269486,"t":1729648800}
+{"o":189355.6939410141,"h":190050.5608145523,"l":187654.0428468406,"c":188936.4315827235,"v":804218.3018414665,"t":1729652400}
+{"o":188936.4315827235,"h":189728.683752923,"l":188367.3698335419,"c":189427.9233199808,"v":695887.0836628006,"t":1729656000}
+{"o":189427.9233199808,"h":190015.9784238448,"l":187619.7611802998,"c":188375.1691401732,"v":716831.965329517,"t":1729659600}
+{"o":188375.1691401732,"h":190027.264114369,"l":188185.0873289068,"c":188634.6419060329,"v":646043.1463138619,"t":1729663200}
+{"o":188634.6419060329,"h":189305.9444103247,"l":188035.764766297,"c":189305.9444103247,"v":711827.5280193497,"t":1729666800}
+{"o":189305.9444103247,"h":190099.7206505759,"l":187959.4417617928,"c":188383.7242894825,"v":1076073.6730953001,"t":1729670400}
+{"o":188383.7242894825,"h":189778.8465847398,"l":187563.2311559482,"c":189356.3838728352,"v":949339.1727110035,"t":1729674000}
+{"o":189356.3838728352,"h":190607.7780426724,"l":189144.3157625424,"c":189363.7669035683,"v":876594.0110694662,"t":1729677600}
+{"o":189363.7669035683,"h":190792.7277878117,"l":189151.6091391479,"c":190192.3824707099,"v":838721.7046299699,"t":1729681200}
+{"o":190192.3824707099,"h":191054.9520375566,"l":188610.7003078143,"c":190363.4950091258,"v":1110968.2720678737,"t":1729684800}
+{"o":190363.4950091258,"h":194015.2250853636,"l":190012.5417073809,"c":193340.177161707,"v":1175916.0661182757,"t":1729688400}
+{"o":193340.177161707,"h":193605.0395308823,"l":191302.9312064469,"c":191961.5347938354,"v":1365998.241025364,"t":1729692000}
+{"o":191961.5347938354,"h":192997.7757514353,"l":189129.6678585518,"c":192376.7556376486,"v":1645382.5201766142,"t":1729695600}
+{"o":192376.7556376486,"h":192995.9324424,"l":189234.7553169187,"c":189570.9324208613,"v":1279611.2815534093,"t":1729699200}
+{"o":189570.9324208613,"h":191526.7494702729,"l":189360.2477956509,"c":190295.2658616999,"v":1409557.5298950879,"t":1729702800}
+{"o":190295.2658616999,"h":194697.3348379278,"l":186965.4236587,"c":194272.4101617048,"v":1407107.6827178842,"t":1729706400}
+{"o":194272.4101617048,"h":198808.2419451363,"l":193254.7870655633,"c":198024.0538080444,"v":1265961.4757149178,"t":1729710000}
+{"o":198024.0538080444,"h":201375.0911287247,"l":195754.001032165,"c":197734.400088096,"v":1155722.0149184132,"t":1729713600}
+{"o":197734.400088096,"h":198608.4480181654,"l":193854.1693988844,"c":194800.8033873349,"v":1125245.0302906053,"t":1729717200}
+{"o":194800.8033873349,"h":196401.2696493246,"l":187101.7395657368,"c":194746.9465868445,"v":1061649.2305025097,"t":1729720800}
+{"o":194746.9465868445,"h":196061.957947848,"l":194294.4623228633,"c":194642.382361498,"v":898445.4243376398,"t":1729724400}
+{"o":194642.382361498,"h":197308.309303871,"l":187074.3714419088,"c":196924.5521152659,"v":972981.8718487415,"t":1729728000}
+{"o":196924.5521152659,"h":198897.9930319387,"l":195463.2394393215,"c":196872.6295260505,"v":981996.6190900686,"t":1729731600}
+{"o":196872.6295260505,"h":201899.2038982828,"l":195972.9318342301,"c":199613.028858769,"v":1172341.2020616513,"t":1729735200}
+{"o":199613.028858769,"h":200429.252917053,"l":198117.2717387858,"c":199218.6465259266,"v":1213879.2762565282,"t":1729738800}
+{"o":199218.6465259266,"h":200480.734137076,"l":197382.4979818314,"c":197493.5165289683,"v":1005709.671671199,"t":1729742400}
+{"o":197493.5165289683,"h":198504.8733382651,"l":196017.97360394,"c":197081.6834468299,"v":786586.5739387315,"t":1729746000}
+{"o":197081.6834468299,"h":198253.7998703753,"l":196418.8681760746,"c":197370.2822808232,"v":914362.0170577454,"t":1729749600}
+{"o":197370.2822808232,"h":198612.4141989928,"l":195916.0910319118,"c":196598.0981766808,"v":919301.2497037681,"t":1729753200}
+{"o":196598.0981766808,"h":198945.5798782796,"l":194875.2080836041,"c":196004.1585449161,"v":960956.5615373837,"t":1729756800}
+{"o":196004.1585449161,"h":197114.9709461069,"l":193189.3965704523,"c":194767.1121090746,"v":1026577.5198315701,"t":1729760400}
+{"o":194767.1121090746,"h":196582.6884469369,"l":191868.6022837459,"c":194178.6815224689,"v":830976.5282699867,"t":1729764000}
+{"o":194178.6815224689,"h":195510.9813469161,"l":193578.3611026934,"c":195300.3147152227,"v":979709.1842180337,"t":1729767600}
+{"o":195300.3147152227,"h":197746.9041220114,"l":194936.6660010883,"c":195952.9851377084,"v":1016618.9706127618,"t":1729771200}
+{"o":195952.9851377084,"h":199208.7161766341,"l":195501.3472672959,"c":197445.9692053868,"v":1185308.1463074493,"t":1729774800}
+{"o":197445.9692053868,"h":198871.1230034573,"l":195910.5372477245,"c":197352.2944356538,"v":1155837.1211475395,"t":1729778400}
+{"o":197352.2944356538,"h":200323.7555818204,"l":195075.7729468423,"c":196089.6674160464,"v":1174051.4736993185,"t":1729782000}
+{"o":196089.6674160464,"h":199695.5432391227,"l":195164.6605790007,"c":197552.2691443982,"v":984417.7603919765,"t":1729785600}
+{"o":197552.2691443982,"h":208488.1457192129,"l":186420.1718056837,"c":200959.4185243761,"v":990110.2600756603,"t":1729789200}
+{"o":200959.4185243761,"h":202356.2855386914,"l":199291.0074862637,"c":200968.786832264,"v":972569.9557032433,"t":1729792800}
+{"o":200968.786832264,"h":203588.3001019114,"l":200379.6274069778,"c":202332.499939565,"v":1023060.3704595808,"t":1729796400}
+{"o":202332.499939565,"h":207027.7144490004,"l":199583.0588176323,"c":205130.6565777389,"v":1040729.6440123298,"t":1729800000}
+{"o":205130.6565777389,"h":207496.6409563019,"l":204270.6310062231,"c":206619.2620716884,"v":1071637.5357724649,"t":1729803600}
+{"o":206619.2620716884,"h":209446.1055028366,"l":206103.4321794779,"c":208591.0145849803,"v":1243516.9448032521,"t":1729807200}
+{"o":208591.0145849803,"h":209144.168152657,"l":203411.7042941745,"c":205490.5450681133,"v":1048712.1011818976,"t":1729810800}
+{"o":205490.5450681133,"h":206546.3090299739,"l":204649.0504197038,"c":205291.0913407942,"v":1029351.7477716617,"t":1729814400}
+{"o":205291.0913407942,"h":206859.0717268742,"l":203426.9011656737,"c":205287.7635462648,"v":924785.5125836945,"t":1729818000}
+{"o":205287.7635462648,"h":206193.3989866789,"l":203556.7041487473,"c":204241.7508661711,"v":767641.3532984271,"t":1729821600}
+{"o":204241.7508661711,"h":205037.0393305879,"l":201726.5938337688,"c":202995.7774682057,"v":893955.024212484,"t":1729825200}
+{"o":202995.7774682057,"h":204742.1779368629,"l":200882.0703272978,"c":202516.6319402949,"v":765193.8882627669,"t":1729828800}
+{"o":202516.6319402949,"h":203636.6141581862,"l":201630.4153236018,"c":203286.8519949298,"v":657190.8262329516,"t":1729832400}
+{"o":203286.8519949298,"h":204103.3317196145,"l":202741.0179675955,"c":203129.7640847032,"v":845832.7546748252,"t":1729836000}
+{"o":203129.7640847032,"h":203483.6959043298,"l":200521.1407212367,"c":201133.0879797318,"v":799233.3191766277,"t":1729839600}
+{"o":201133.0879797318,"h":202226.7741562979,"l":192259.6001039142,"c":194741.1345134866,"v":1199713.7811721689,"t":1729843200}
+{"o":194741.1345134866,"h":196075.0717410856,"l":192952.6620029733,"c":195892.277481539,"v":895213.0223364293,"t":1729846800}
+{"o":195892.277481539,"h":196798.6486438152,"l":194051.3610013086,"c":196406.5555175014,"v":921322.2986715981,"t":1729850400}
+{"o":196406.5555175014,"h":197134.0213815131,"l":195046.7520007175,"c":196635.5569381151,"v":706583.7801687167,"t":1729854000}
+{"o":196635.5569381151,"h":197555.5317271684,"l":187150.2163429676,"c":189350.3357990319,"v":770922.0529267016,"t":1729857600}
+{"o":189350.3357990319,"h":192072.2545881592,"l":188666.2932918994,"c":191878.8935569491,"v":917035.6563672549,"t":1729861200}
+{"o":191878.8935569491,"h":195242.9483614814,"l":190093.8514630004,"c":193061.5522166577,"v":1103049.4639827937,"t":1729864800}
+{"o":193061.5522166577,"h":194382.6058860165,"l":186822.1443931432,"c":189403.4230606278,"v":1197218.3063822044,"t":1729868400}
+{"o":189403.4230606278,"h":191861.9866729758,"l":187168.4841950135,"c":189886.0989723781,"v":1318634.1990723202,"t":1729872000}
+{"o":189886.0989723781,"h":190909.0424392768,"l":183644.3449357599,"c":185344.1090132235,"v":1359302.9497102089,"t":1729875600}
+{"o":185344.1090132235,"h":189481.7709819569,"l":181907.4767445999,"c":186987.1696144932,"v":1922036.8263842787,"t":1729879200}
+{"o":186987.1696144932,"h":187755.1251165764,"l":183076.7286522669,"c":185436.9325875485,"v":1286853.1962966786,"t":1729882800}
+{"o":185436.9325875485,"h":186340.4043233051,"l":181351.6510079131,"c":184356.9050545614,"v":990976.3492883884,"t":1729886400}
+{"o":184356.9050545614,"h":186767.0843549982,"l":183809.6455899117,"c":186174.6088990903,"v":898517.4935410687,"t":1729890000}
+{"o":186174.6088990903,"h":186894.9746146417,"l":181094.9374835166,"c":181322.3099915966,"v":860192.2272475981,"t":1729893600}
+{"o":181322.3099915966,"h":183574.2128186728,"l":176409.600338468,"c":183074.9115773712,"v":1931919.3540147038,"t":1729897200}
+{"o":183074.9115773712,"h":184313.638314775,"l":175061.4727850599,"c":176192.9107831457,"v":1190016.8227107648,"t":1729900800}
+{"o":176192.9107831457,"h":178248.5944211319,"l":174544.120219074,"c":176106.5148706829,"v":762283.2370345498,"t":1729904400}
+{"o":176106.5148706829,"h":178895.8786275618,"l":175186.3109207874,"c":177717.4264284023,"v":778504.7446962447,"t":1729908000}
+{"o":177717.4264284023,"h":178901.2721793991,"l":176991.8049460406,"c":178617.1408288107,"v":644948.1947208565,"t":1729911600}
+{"o":178617.1408288107,"h":179705.0615363093,"l":178273.9149910656,"c":179641.4553346335,"v":655633.4131556661,"t":1729915200}
+{"o":179641.4553346335,"h":181345.0946833033,"l":179271.6797476658,"c":179965.1327904998,"v":634399.3319265189,"t":1729918800}
+{"o":179965.1327904998,"h":181844.3538986415,"l":179504.0156540273,"c":181694.765974754,"v":777250.1209005656,"t":1729922400}
+{"o":181694.765974754,"h":182484.3206940164,"l":177076.8619186078,"c":177772.0846103702,"v":778042.5193555183,"t":1729926000}
+{"o":177772.0846103702,"h":179860.4221973085,"l":177628.9446419399,"c":179521.5231045126,"v":707254.6709929829,"t":1729929600}
+{"o":179521.5231045126,"h":180756.8523190758,"l":179209.3487029011,"c":180261.621348522,"v":746396.5491985306,"t":1729933200}
+{"o":180261.621348522,"h":181590.4370789118,"l":178587.724817391,"c":180484.3958955342,"v":869174.0267647388,"t":1729936800}
+{"o":180484.3958955342,"h":181721.2322904627,"l":179429.7867376756,"c":179844.7469677036,"v":749898.4339629196,"t":1729940400}
+{"o":179844.7469677036,"h":180843.0378436058,"l":179427.2306712298,"c":180197.3127187857,"v":697360.1922490905,"t":1729944000}
+{"o":180197.3127187857,"h":180530.1664849642,"l":178589.6626962204,"c":179228.6042707683,"v":697850.5394269702,"t":1729947600}
+{"o":179228.6042707683,"h":179904.9810933066,"l":178404.5307287167,"c":178942.8479716287,"v":945199.2549022866,"t":1729951200}
+{"o":178942.8479716287,"h":181127.784870689,"l":178516.2667352857,"c":179920.5568161078,"v":855239.33617892,"t":1729954800}
+{"o":179920.5568161078,"h":181130.0012214164,"l":179455.972138102,"c":180567.8115660076,"v":695358.7633288716,"t":1729958400}
+{"o":180567.8115660076,"h":181634.2473812354,"l":179574.3164152477,"c":181473.6498711924,"v":737420.569063688,"t":1729962000}
+{"o":181473.6498711924,"h":181787.4955238689,"l":180612.4266056171,"c":181238.9085425281,"v":793037.4100874368,"t":1729965600}
+{"o":181238.9085425281,"h":183766.2971880969,"l":180343.7452717574,"c":182099.5577710069,"v":753419.664526645,"t":1729969200}
+{"o":182099.5577710069,"h":183780.042206583,"l":181963.0850119573,"c":183168.3725390261,"v":751010.4384230352,"t":1729972800}
+{"o":183168.3725390261,"h":187772.6001960463,"l":181563.7534278134,"c":185522.2569414438,"v":747258.5306184163,"t":1729976400}
+{"o":185522.2569414438,"h":187963.1731842497,"l":185014.4616766986,"c":186374.676487488,"v":629012.3393754916,"t":1729980000}
+{"o":186374.676487488,"h":186560.7179873452,"l":185393.9702361813,"c":185754.9274770954,"v":522581.4941951139,"t":1729983600}
+{"o":185754.9274770954,"h":186177.4816526062,"l":184405.5107066156,"c":185543.1483253126,"v":641657.9970088608,"t":1729987200}
+{"o":185543.1483253126,"h":188345.1252252053,"l":185027.5145909411,"c":187432.6436048876,"v":725266.7169969608,"t":1729990800}
+{"o":187432.6436048876,"h":188379.8017150874,"l":186110.2501940998,"c":186470.2894766938,"v":712985.437450798,"t":1729994400}
+{"o":186470.2894766938,"h":187399.1541125881,"l":185541.6988420434,"c":187020.9442007332,"v":611866.4423676205,"t":1729998000}
+{"o":187020.9442007332,"h":187692.1395186346,"l":186566.6347955137,"c":187480.3012010992,"v":556814.9129650713,"t":1730001600}
+{"o":187480.3012010992,"h":188159.381592949,"l":186926.7611535589,"c":187570.5055071763,"v":517210.1731946305,"t":1730005200}
+{"o":187570.5055071763,"h":188463.5066497463,"l":187151.6372939759,"c":188444.0568501953,"v":550015.6793671983,"t":1730008800}
+{"o":188444.0568501953,"h":190260.4474832801,"l":187736.4436357571,"c":188322.801941546,"v":557222.0871358482,"t":1730012400}
+{"o":188322.801941546,"h":190796.5435306295,"l":188144.5746743195,"c":190521.5050364795,"v":654596.473602439,"t":1730016000}
+{"o":190521.5050364795,"h":190725.1264776056,"l":188797.8932658485,"c":189789.1446856966,"v":737845.4440744891,"t":1730019600}
+{"o":189789.1446856966,"h":189910.5028580884,"l":188547.7494391243,"c":188736.7194892727,"v":675888.3407187782,"t":1730023200}
+{"o":188736.7194892727,"h":191049.2927550016,"l":188448.1278646943,"c":189109.8184295338,"v":641067.8749325959,"t":1730026800}
+{"o":189109.8184295338,"h":193122.1138084173,"l":189082.9665795723,"c":191149.4586324781,"v":907169.9090112147,"t":1730030400}
+{"o":191149.4586324781,"h":192239.8954628289,"l":190400.3461039901,"c":191399.1208670595,"v":894324.7038993991,"t":1730034000}
+{"o":191399.1208670595,"h":192586.5990703696,"l":191017.1634357411,"c":191777.8783266331,"v":898651.0531645096,"t":1730037600}
+{"o":191777.8783266331,"h":193158.4270706105,"l":190914.0259221258,"c":191210.2618007815,"v":820709.7473575651,"t":1730041200}
+{"o":191210.2618007815,"h":192120.9601202404,"l":189662.3911723761,"c":192019.972068171,"v":787730.6355266077,"t":1730044800}
+{"o":192019.972068171,"h":194212.9576666775,"l":191266.0844522805,"c":191325.5502340358,"v":814662.177832535,"t":1730048400}
+{"o":191325.5502340358,"h":192640.5517655988,"l":190880.4820476789,"c":190981.020106558,"v":756662.5766391328,"t":1730052000}
+{"o":190981.020106558,"h":192613.7198045399,"l":190399.7107041211,"c":192452.279952043,"v":842010.5444966805,"t":1730055600}
+{"o":192452.279952043,"h":193349.2951245334,"l":191801.4178476129,"c":192110.1378477868,"v":809374.5619634945,"t":1730059200}
+{"o":192110.1378477868,"h":193388.0414288755,"l":191705.9743779562,"c":192273.7521841519,"v":887239.4766081653,"t":1730062800}
+{"o":192273.7521841519,"h":193469.9029921422,"l":192234.5496715613,"c":192942.4854930347,"v":818859.8733198716,"t":1730066400}
+{"o":192942.4854930347,"h":193503.5037357648,"l":191745.5109641423,"c":191784.4209696843,"v":726918.0703852964,"t":1730070000}
+{"o":191784.4209696843,"h":192337.116744271,"l":190760.9988689753,"c":191069.4623944468,"v":673068.7455611962,"t":1730073600}
+{"o":191069.4623944468,"h":191636.2040990753,"l":188825.4190040827,"c":190725.1927605666,"v":574704.0630374313,"t":1730077200}
+{"o":190725.1927605666,"h":192305.4535550215,"l":189737.0980988696,"c":191245.9246412268,"v":685615.1424315808,"t":1730080800}
+{"o":191245.9246412268,"h":192975.2932840866,"l":191107.1859501216,"c":191897.8216961547,"v":740743.7953576297,"t":1730084400}
+{"o":191897.8216961547,"h":192203.5445669191,"l":189794.8728593129,"c":191603.860581928,"v":706959.2237710882,"t":1730088000}
+{"o":191603.860581928,"h":192411.5030431027,"l":189235.209132303,"c":191347.1351953101,"v":771928.2448009535,"t":1730091600}
+{"o":191347.1351953101,"h":191907.2796513421,"l":190233.2288793377,"c":191661.516145927,"v":599047.5825855152,"t":1730095200}
+{"o":191661.516145927,"h":194069.418318625,"l":159978.5455641139,"c":163519.749799246,"v":728518.2040911873,"t":1730098800}
+{"o":163519.749799246,"h":165947.4784471318,"l":141656.1348701587,"c":149593.5495212422,"v":791594.985072323,"t":1730102400}
+{"o":149593.5495212422,"h":150809.0564024781,"l":113984.6342094877,"c":115216.6746787734,"v":621490.7217634267,"t":1730106000}
+{"o":115216.6746787734,"h":117194.6399131437,"l":100214.3930321013,"c":101789.3015532754,"v":695131.5494035837,"t":1730109600}
+{"o":101789.3015532754,"h":130961.885525538,"l":101265.4536311711,"c":129099.1840833052,"v":683573.6348123461,"t":1730113200}
+{"o":129099.1840833052,"h":139738.2929419897,"l":125683.5266140286,"c":139337.0205243441,"v":778626.2958790774,"t":1730116800}
+{"o":139337.0205243441,"h":145155.490422433,"l":136807.6243527366,"c":141630.6121051653,"v":819955.4497743192,"t":1730120400}
+{"o":141630.6121051653,"h":153463.9803935507,"l":139972.3026140255,"c":152029.2957961689,"v":884844.0104967288,"t":1730124000}
+{"o":152029.2957961689,"h":152752.9258102211,"l":150034.5809696592,"c":151135.5728448788,"v":851378.1894986914,"t":1730127600}
+{"o":151135.5728448788,"h":153070.3991000468,"l":149597.9547669703,"c":150538.0009505961,"v":944443.385915884,"t":1730131200}
+{"o":150538.0009505961,"h":155171.4200245097,"l":148713.2082256967,"c":153736.561682518,"v":1106341.4876364574,"t":1730134800}
+{"o":153736.561682518,"h":155479.6226755916,"l":153532.3289637992,"c":154223.6055348452,"v":853221.878916247,"t":1730138400}
+{"o":154223.6055348452,"h":156680.6993909415,"l":153983.946962124,"c":155122.0133141514,"v":995173.8476484646,"t":1730142000}
+{"o":155122.0133141514,"h":156193.3441059695,"l":154159.9597151403,"c":156071.5324366366,"v":811825.8193906968,"t":1730145600}
+{"o":156071.5324366366,"h":157718.136263714,"l":154104.8347664813,"c":157103.8993487987,"v":697764.8493748039,"t":1730149200}
+{"o":157103.8993487987,"h":158972.7303734396,"l":153204.3433411469,"c":156537.4632484715,"v":1058347.0393365012,"t":1730152800}
+{"o":156537.4632484715,"h":157244.7898396079,"l":155439.6865728158,"c":156147.2066784477,"v":834045.362491695,"t":1730156400}
+{"o":156147.2066784477,"h":156968.1435783654,"l":155279.4690398434,"c":156426.0664996527,"v":705325.5151634058,"t":1730160000}
+{"o":156426.0664996527,"h":156477.3289659593,"l":154424.4205790668,"c":155438.7549167814,"v":788452.7696051213,"t":1730163600}
+{"o":155438.7549167814,"h":161176.0647478666,"l":154388.9688090381,"c":157203.931411013,"v":1204322.7017640891,"t":1730167200}
+{"o":157203.931411013,"h":158813.4490084164,"l":148040.9492402824,"c":152265.3822850684,"v":822015.4366649179,"t":1730170800}
+{"o":152265.3822850684,"h":153078.2899936728,"l":151741.063707245,"c":152395.4742994029,"v":667846.1434552119,"t":1730174400}
+{"o":152395.4742994029,"h":153021.4918192479,"l":145117.8926584602,"c":149778.9896949765,"v":759281.5214870139,"t":1730178000}
+{"o":149778.9896949765,"h":150079.3145082943,"l":147542.7425516686,"c":148579.4638437993,"v":628309.6978031418,"t":1730181600}
+{"o":148579.4638437993,"h":149834.3619391958,"l":147660.3847240598,"c":149188.6261918202,"v":650723.8045815884,"t":1730185200}
+{"o":149188.6261918202,"h":152076.7630042364,"l":148696.9956915527,"c":151549.7679423566,"v":640784.3775832416,"t":1730188800}
+{"o":151549.7679423566,"h":151957.8663615893,"l":146972.5561404002,"c":149382.8306341943,"v":622469.9353565404,"t":1730192400}
+{"o":149382.8306341943,"h":149733.861552943,"l":148064.4138786339,"c":149363.4839522002,"v":567804.5454568493,"t":1730196000}
+{"o":149363.4839522002,"h":150065.9686754648,"l":148780.6909003109,"c":149263.8547410988,"v":684750.0350104985,"t":1730199600}
+{"o":149263.8547410988,"h":150824.8359263967,"l":147090.9772810815,"c":148987.613700539,"v":755766.1756031835,"t":1730203200}
+{"o":148987.613700539,"h":150655.0415202949,"l":148245.0305744379,"c":150268.7883152568,"v":790565.0306553008,"t":1730206800}
+{"o":150268.7883152568,"h":151007.3122987138,"l":148323.8379551766,"c":149167.8697061714,"v":1068074.8516430305,"t":1730210400}
+{"o":149167.8697061714,"h":150526.3727565501,"l":148522.3680913883,"c":150058.4145668546,"v":1069074.3382757145,"t":1730214000}
+{"o":150058.4145668546,"h":156226.4419173665,"l":149617.4431587727,"c":154745.2206723637,"v":1304799.1641319266,"t":1730217600}
+{"o":154745.2206723637,"h":155869.6920109902,"l":152510.7196972741,"c":153437.2733401995,"v":1017215.874969652,"t":1730221200}
+{"o":153437.2733401995,"h":155420.3068058337,"l":152735.6782978568,"c":154097.0227206316,"v":1066764.560600884,"t":1730224800}
+{"o":154097.0227206316,"h":156324.1269589325,"l":150756.3796458878,"c":152981.4436822835,"v":1147809.8879023546,"t":1730228400}
+{"o":152981.4436822835,"h":155264.9779496548,"l":150607.1312814937,"c":154832.2821412516,"v":900752.3372237289,"t":1730232000}
+{"o":154832.2821412516,"h":156592.5200561613,"l":154194.0294073799,"c":155819.7018596887,"v":667634.7012828236,"t":1730235600}
+{"o":155819.7018596887,"h":157281.8668459886,"l":140684.8210375058,"c":141476.2535174559,"v":717569.3915910893,"t":1730239200}
+{"o":141476.2535174559,"h":142076.9998757861,"l":130581.3561221632,"c":130992.4654410394,"v":620222.7946810659,"t":1730242800}
+{"o":130992.4654410394,"h":131446.8695572611,"l":129709.0270245959,"c":130620.2763212959,"v":620203.4557731372,"t":1730246400}
+{"o":130620.2763212959,"h":131761.2129480724,"l":129301.5345088152,"c":131643.8362683524,"v":675068.5604795768,"t":1730250000}
+{"o":131643.8362683524,"h":132386.5955497154,"l":122871.3231267428,"c":124463.4127558648,"v":633249.6981223089,"t":1730253600}
+{"o":124463.4127558648,"h":125823.5780799521,"l":124238.4545962354,"c":125545.0507582654,"v":645156.6032684802,"t":1730257200}
+{"o":125545.0507582654,"h":126081.0470212522,"l":125175.3680045799,"c":125957.0113886573,"v":512791.5637150251,"t":1730260800}
+{"o":125957.0113886573,"h":129562.4592769301,"l":125230.2469116151,"c":127327.6854306616,"v":566704.6604381171,"t":1730264400}
+{"o":127327.6854306616,"h":129062.1115948356,"l":126353.153385483,"c":127597.8352912094,"v":579918.2860108056,"t":1730268000}
+{"o":127597.8352912094,"h":128040.2327316295,"l":126032.5969318542,"c":126363.9073546701,"v":580573.9713412076,"t":1730271600}
+{"o":126363.9073546701,"h":127340.6650209625,"l":125647.1602544084,"c":126307.6936312325,"v":691933.6215690797,"t":1730275200}
+{"o":126307.6936312325,"h":127027.0673769445,"l":126121.6834784509,"c":126592.651698173,"v":507912.4022084267,"t":1730278800}
+{"o":126592.651698173,"h":126666.6277523842,"l":125886.5873169625,"c":125940.778408864,"v":495835.1466393208,"t":1730282400}
+{"o":125940.778408864,"h":126137.0992912464,"l":124567.3732521999,"c":124842.9316610855,"v":651845.5971924391,"t":1730286000}
+{"o":124842.9316610855,"h":126815.0281347065,"l":124071.6610959734,"c":125721.7376818047,"v":667282.4531032733,"t":1730289600}
+{"o":125721.7376818047,"h":126998.1071333272,"l":124435.4022805469,"c":126872.916050067,"v":740975.2894576379,"t":1730293200}
+{"o":126872.916050067,"h":127527.6671125633,"l":125563.1556972377,"c":125853.0429289907,"v":792185.0599738817,"t":1730296800}
+{"o":125853.0429289907,"h":126591.2910729098,"l":123338.3683796816,"c":125112.0056436946,"v":912819.6984507939,"t":1730300400}
+{"o":125112.0056436946,"h":126089.321382402,"l":123335.1877223626,"c":125118.006529824,"v":867628.6821607933,"t":1730304000}
+{"o":125118.006529824,"h":125418.6897998849,"l":124685.7448074838,"c":125343.5316299782,"v":885488.0576609122,"t":1730307600}
+{"o":125343.5316299782,"h":126024.2780873921,"l":123832.6535092569,"c":124783.459172994,"v":929626.4764159203,"t":1730311200}
+{"o":124783.459172994,"h":125307.9543863665,"l":122850.7866117244,"c":123571.4925333524,"v":712562.1806136,"t":1730314800}
+{"o":123571.4925333524,"h":125378.2303153601,"l":122017.5616703326,"c":124481.8941423359,"v":856976.748905464,"t":1730318400}
+{"o":124481.8941423359,"h":125841.3036860241,"l":122060.0855082329,"c":124492.42442752,"v":765988.0797174626,"t":1730322000}
+{"o":124492.42442752,"h":125010.4134207231,"l":117740.8079447262,"c":121137.5712259649,"v":559674.8568149412,"t":1730325600}
+{"o":121137.5712259649,"h":122325.6690078953,"l":120710.304486191,"c":120779.7545476303,"v":470938.5040894707,"t":1730329200}
+{"o":120779.7545476303,"h":121877.0858445116,"l":120556.1772383429,"c":121744.8194325121,"v":471339.474584161,"t":1730332800}
+{"o":121744.8194325121,"h":122325.5542798608,"l":121089.7408545414,"c":121937.8317683855,"v":576609.9597961444,"t":1730336400}
+{"o":121937.8317683855,"h":122655.3440039677,"l":121533.502325828,"c":122118.5642939191,"v":605929.7325171381,"t":1730340000}
+{"o":122118.5642939191,"h":126505.5442537177,"l":120604.8763256071,"c":125238.5564850192,"v":519470.618458293,"t":1730343600}
+{"o":125238.5564850192,"h":125936.0569980953,"l":124920.8101302991,"c":125598.8556765821,"v":495502.1092455161,"t":1730347200}
+{"o":125598.8556765821,"h":126240.7556796508,"l":125437.2978992085,"c":125659.096750835,"v":499945.2424038043,"t":1730350800}
+{"o":125659.096750835,"h":125760.5607949387,"l":124351.4308074863,"c":124564.9325128296,"v":479471.9156588942,"t":1730354400}
+{"o":124564.9325128296,"h":126042.2405821371,"l":124214.2096136411,"c":125772.6236738061,"v":441775.101328245,"t":1730358000}
+{"o":125772.6236738061,"h":146179.8789670019,"l":124882.3241192063,"c":145485.4514362516,"v":494676.7961966927,"t":1730361600}
+{"o":145485.4514362516,"h":149035.0284990284,"l":134720.0585605325,"c":148085.4290147283,"v":450759.1375631333,"t":1730365200}
+{"o":148085.4290147283,"h":149206.7528900559,"l":147198.1740759008,"c":148599.4627533409,"v":537173.7164573178,"t":1730368800}
+{"o":148599.4627533409,"h":148639.9801229753,"l":147052.7437627667,"c":147383.1025298077,"v":522908.8156953331,"t":1730372400}
+{"o":147383.1025298077,"h":147748.4914884903,"l":145554.3687648842,"c":145925.6746724376,"v":702004.8216585068,"t":1730376000}
+{"o":145925.6746724376,"h":146847.4537256109,"l":143073.9159932262,"c":143978.0058501096,"v":904536.6135881776,"t":1730379600}
+{"o":143978.0058501096,"h":146925.2489073245,"l":141302.9961424369,"c":145475.4712531135,"v":1198803.4381742987,"t":1730383200}
+{"o":145475.4712531135,"h":147401.6282572836,"l":143530.6197016889,"c":143815.195987611,"v":972677.8499303682,"t":1730386800}
+{"o":143815.195987611,"h":143897.1300766011,"l":141705.6091004937,"c":143008.0226565765,"v":801380.9370986493,"t":1730390400}
+{"o":143008.0226565765,"h":144261.7104402849,"l":142706.7640560253,"c":143474.1267023833,"v":775778.6098881052,"t":1730394000}
+{"o":143474.1267023833,"h":143746.9746324895,"l":141929.086336846,"c":142974.4930706913,"v":954438.250002488,"t":1730397600}
+{"o":142974.4930706913,"h":143606.1592538039,"l":141864.0922737365,"c":142121.5062805739,"v":800851.3457722529,"t":1730401200}
+{"o":142121.5062805739,"h":143445.5755832158,"l":141840.8263442368,"c":142848.2267561947,"v":725213.6597588439,"t":1730404800}
+{"o":142848.2267561947,"h":143169.1524111044,"l":141120.4976523768,"c":141518.8407084225,"v":671687.3419430786,"t":1730408400}
+{"o":141518.8407084225,"h":142095.8574761227,"l":139540.0014234994,"c":141873.7487589456,"v":778831.8273773181,"t":1730412000}
+{"o":141873.7487589456,"h":142458.1116591271,"l":139818.5801630997,"c":140476.4921139634,"v":657644.0881932426,"t":1730415600}
+{"o":140476.4921139634,"h":141232.604561873,"l":140140.9449145464,"c":140736.2219927612,"v":549575.146736588,"t":1730419200}
+{"o":140736.2219927612,"h":141862.5944153958,"l":138552.8064817465,"c":139866.6975077139,"v":740861.2554604444,"t":1730422800}
+{"o":139866.6975077139,"h":140439.025841245,"l":138397.1093032368,"c":140293.0305674873,"v":856129.9135636925,"t":1730426400}
+{"o":140293.0305674873,"h":140898.0929455626,"l":139628.557401408,"c":139895.2143611636,"v":589579.933516272,"t":1730430000}
+{"o":139895.2143611636,"h":140164.5963744581,"l":139493.5974372927,"c":140079.5361191372,"v":499221.518257269,"t":1730433600}
+{"o":140079.5361191372,"h":140331.0646494683,"l":139600.2811221275,"c":139754.9982464209,"v":456584.1787743509,"t":1730437200}
+{"o":139754.9982464209,"h":139821.9289119057,"l":138437.4481878442,"c":138532.1420461342,"v":517089.9889994313,"t":1730440800}
+{"o":138532.1420461342,"h":139682.9080591916,"l":138164.2850023924,"c":139400.1324967791,"v":479832.4041196636,"t":1730444400}
+{"o":139400.1324967791,"h":139935.0031649289,"l":139100.3043235944,"c":139298.542387982,"v":471582.4832755824,"t":1730448000}
+{"o":139298.542387982,"h":140317.7359257335,"l":138211.8315768054,"c":139373.9986961973,"v":700137.1832547558,"t":1730451600}
+{"o":139373.9986961973,"h":140869.081379914,"l":139331.7950855951,"c":140372.5861500128,"v":1046508.0600415288,"t":1730455200}
+{"o":140372.5861500128,"h":142440.8935851849,"l":139967.8383786289,"c":141742.2717228918,"v":966794.336598682,"t":1730458800}
+{"o":141742.2717228918,"h":143337.4337217103,"l":141591.2147648501,"c":143236.4183859675,"v":1274401.3483196385,"t":1730462400}
+{"o":143236.4183859675,"h":153642.4937783074,"l":141795.5625515629,"c":153469.397906393,"v":1008446.7640679596,"t":1730466000}
+{"o":153469.397906393,"h":155813.9926582095,"l":151079.8506685671,"c":153523.5424885366,"v":1157298.0652796386,"t":1730469600}
+{"o":153523.5424885366,"h":154620.036841688,"l":146436.8679198071,"c":147800.1768833972,"v":1455219.6064409998,"t":1730473200}
+{"o":147800.1768833972,"h":151006.7421428306,"l":146753.1636122698,"c":149910.0843695687,"v":1350202.8226904576,"t":1730476800}
+{"o":149910.0843695687,"h":151145.4687038464,"l":149462.9975643051,"c":149956.7099238752,"v":1122744.0769990487,"t":1730480400}
+{"o":149956.7099238752,"h":150529.7134165825,"l":148280.1873827108,"c":148922.2998746318,"v":798512.1883412253,"t":1730484000}
+{"o":148922.2998746318,"h":149479.6387283422,"l":147919.1290890386,"c":149254.994647499,"v":815389.8631268869,"t":1730487600}
+{"o":149254.994647499,"h":161918.17530859,"l":148404.8999449488,"c":159876.7931213262,"v":626480.1700959046,"t":1730491200}
+{"o":159876.7931213262,"h":159877.5063156586,"l":158153.7910826836,"c":159413.4839615163,"v":806892.1721725304,"t":1730494800}
+{"o":159413.4839615163,"h":161125.3724542491,"l":158959.8703417969,"c":160116.0942421936,"v":614786.738233453,"t":1730498400}
+{"o":160116.0942421936,"h":161284.988355405,"l":159567.7682078389,"c":161009.0083075774,"v":576275.3336036803,"t":1730502000}
+{"o":161009.0083075774,"h":162292.6469483417,"l":160084.1962972989,"c":160897.195791171,"v":541698.5481573489,"t":1730505600}
+{"o":160897.195791171,"h":161759.0178148285,"l":160765.9982974734,"c":161366.2950009284,"v":521704.2013039288,"t":1730509200}
+{"o":161366.2950009284,"h":163356.5648392296,"l":161177.7121323091,"c":162287.3952483335,"v":510998.4246988642,"t":1730512800}
+{"o":162287.3952483335,"h":162506.5026573418,"l":160711.4108066093,"c":160985.9659052831,"v":457239.0493471723,"t":1730516400}
+{"o":160985.9659052831,"h":161140.1925268785,"l":159595.4499241626,"c":160341.8998211953,"v":357672.7854391625,"t":1730520000}
+{"o":160341.8998211953,"h":161010.8443825095,"l":159644.9263695694,"c":160791.4833491312,"v":339261.6085508863,"t":1730523600}
+{"o":160791.4833491312,"h":160932.4150944093,"l":160182.6534505212,"c":160806.835288512,"v":369003.7324453021,"t":1730527200}
+{"o":160806.835288512,"h":161575.0929421828,"l":160377.3409049218,"c":161526.8093734458,"v":402087.2562086304,"t":1730530800}
+{"o":161526.8093734458,"h":161731.7247914858,"l":160415.3473697943,"c":160554.7413257833,"v":434330.3975309432,"t":1730534400}
+{"o":160554.7413257833,"h":161022.6678245584,"l":159593.6287641902,"c":160299.3690731806,"v":431651.9411527088,"t":1730538000}
+{"o":160299.3690731806,"h":161610.2161061525,"l":159348.5325405058,"c":160321.7525224636,"v":505058.9338379028,"t":1730541600}
+{"o":160321.7525224636,"h":160559.9233406631,"l":158957.2652171565,"c":159928.6244993016,"v":449174.5054394458,"t":1730545200}
+{"o":159928.6244993016,"h":160340.1022172745,"l":158160.9162834575,"c":158329.9204398246,"v":586725.1757442148,"t":1730548800}
+{"o":158329.9204398246,"h":159223.8366400397,"l":155842.3464159926,"c":156712.3596262597,"v":657499.8583546577,"t":1730552400}
+{"o":156712.3596262597,"h":157869.8499873175,"l":154259.0709321992,"c":155939.3030777746,"v":727166.9807714743,"t":1730556000}
+{"o":155939.3030777746,"h":157164.39964913,"l":154681.1481818397,"c":156336.2579265373,"v":764671.4797651233,"t":1730559600}
+{"o":156336.2579265373,"h":161007.4860372014,"l":155994.8591915133,"c":160456.0027231607,"v":1122568.134239675,"t":1730563200}
+{"o":160456.0027231607,"h":160494.0381190401,"l":157982.8505519862,"c":158968.7723237102,"v":1007760.2138146989,"t":1730566800}
+{"o":158968.7723237102,"h":159411.3820060267,"l":158013.6771616646,"c":158956.2211172382,"v":946629.9886933817,"t":1730570400}
+{"o":158956.2211172382,"h":160356.0995111748,"l":158817.9724836196,"c":160091.7614203205,"v":938592.9022630502,"t":1730574000}
+{"o":160091.7614203205,"h":163698.9126010136,"l":159699.2805369261,"c":163060.5952681151,"v":1045763.7661959113,"t":1730577600}
+{"o":163060.5952681151,"h":163566.769963271,"l":161722.1961924245,"c":162360.7155045766,"v":623111.349010294,"t":1730581200}
+{"o":162360.7155045766,"h":162773.495648755,"l":161821.305259658,"c":162013.2079339572,"v":597591.1127273744,"t":1730584800}
+{"o":162013.2079339572,"h":162246.4580148281,"l":161137.7825782786,"c":162244.8741316996,"v":744904.91888542,"t":1730588400}
+{"o":162244.8741316996,"h":162685.012904147,"l":161311.5233730732,"c":161328.4970374781,"v":655745.7543409771,"t":1730592000}
+{"o":161328.4970374781,"h":162381.1625664143,"l":159833.1546950312,"c":160822.6036062237,"v":661240.7408141718,"t":1730595600}
+{"o":160822.6036062237,"h":161292.5994604438,"l":157442.4674352684,"c":159154.8812563075,"v":1050203.5742004167,"t":1730599200}
+{"o":159154.8812563075,"h":159533.2087903731,"l":157827.6500451009,"c":158964.6935877891,"v":725303.6267277865,"t":1730602800}
+{"o":158964.6935877891,"h":160590.8209982085,"l":158680.2414203387,"c":160104.7181663011,"v":516118.5492471192,"t":1730606400}
+{"o":160104.7181663011,"h":160698.7537670703,"l":158941.8092417462,"c":158999.6234932207,"v":733298.5379309388,"t":1730610000}
+{"o":158999.6234932207,"h":160665.9903443742,"l":158698.2306540773,"c":160225.5643503497,"v":647585.1304717301,"t":1730613600}
+{"o":160225.5643503497,"h":161113.4126241383,"l":159293.2069761461,"c":159824.1417969833,"v":524296.7604269244,"t":1730617200}
+{"o":159824.1417969833,"h":160324.0558083525,"l":159002.8771333798,"c":160101.6986029516,"v":663006.2316731113,"t":1730620800}
+{"o":160101.6986029516,"h":160523.5466137613,"l":158900.0677420713,"c":159124.0542727728,"v":701295.7932853175,"t":1730624400}
+{"o":159124.0542727728,"h":160744.9045764576,"l":159124.0542727728,"c":160277.4353897255,"v":725512.5516188295,"t":1730628000}
+{"o":160277.4353897255,"h":161029.9608361688,"l":159577.0658548806,"c":159876.1611783502,"v":714309.2549937472,"t":1730631600}
+{"o":159876.1611783502,"h":160820.3025313317,"l":159298.4306719041,"c":159585.6619173748,"v":792888.5040911554,"t":1730635200}
+{"o":159585.6619173748,"h":161321.4551909694,"l":156823.0021700462,"c":157536.2018158045,"v":1010127.4243835056,"t":1730638800}
+{"o":157536.2018158045,"h":159341.6070985906,"l":155408.0758156246,"c":157018.3026250137,"v":1040176.7334537315,"t":1730642400}
+{"o":157018.3026250137,"h":158054.098440543,"l":155359.224170491,"c":157819.3687767192,"v":1111389.4644878798,"t":1730646000}
+{"o":157819.3687767192,"h":159196.0214814046,"l":157224.4236778145,"c":157390.9837638811,"v":862662.8858863433,"t":1730649600}
+{"o":157390.9837638811,"h":159607.6731829746,"l":157315.3313751099,"c":158883.2071408544,"v":789370.9033810706,"t":1730653200}
+{"o":158883.2071408544,"h":159155.1401393184,"l":155913.9478062216,"c":156734.3925196889,"v":769030.5238239658,"t":1730656800}
+{"o":156734.3925196889,"h":159118.1603670286,"l":156634.1983655585,"c":158875.5129646766,"v":781133.8465006737,"t":1730660400}
+{"o":158875.5129646766,"h":160645.7837489836,"l":158354.2895100693,"c":160645.7837489836,"v":796322.1120119483,"t":1730664000}
+{"o":160645.7837489836,"h":161609.8372544532,"l":160332.2855830356,"c":161037.8291243199,"v":861522.2990032804,"t":1730667600}
+{"o":161037.8291243199,"h":161564.1995132385,"l":160157.0423593729,"c":160648.9181631696,"v":619667.361268773,"t":1730671200}
+{"o":160648.9181631696,"h":160925.6430697849,"l":159670.4610958492,"c":160349.7883608444,"v":572861.488484902,"t":1730674800}
+{"o":160349.7883608444,"h":160349.7883608444,"l":158306.2146321134,"c":159444.6602099153,"v":624642.9970252212,"t":1730678400}
+{"o":159444.6602099153,"h":161414.4585585248,"l":159061.4264370378,"c":160684.1892711517,"v":796322.3118000116,"t":1730682000}
+{"o":160684.1892711517,"h":162245.4784510663,"l":160237.6292815675,"c":162245.4784510663,"v":1133304.5369881296,"t":1730685600}
+{"o":162245.4784510663,"h":162777.9623472446,"l":160528.7907967728,"c":160640.2291226334,"v":737069.0966614292,"t":1730689200}
+{"o":160640.2291226334,"h":161643.6617186378,"l":159634.5838304677,"c":159895.5951241603,"v":574487.1184023157,"t":1730692800}
+{"o":159895.5951241603,"h":160000.5485055362,"l":158221.2918949299,"c":158364.8411114764,"v":552411.5057443863,"t":1730696400}
+{"o":158364.8411114764,"h":159583.3848008762,"l":157899.2055883133,"c":159460.3800093819,"v":480577.1604651337,"t":1730700000}
+{"o":159460.3800093819,"h":159598.3791833156,"l":157725.0993950115,"c":158287.0488713529,"v":520615.1450835262,"t":1730703600}
+{"o":158287.0488713529,"h":160785.5206483361,"l":156917.2413349731,"c":159516.3553136213,"v":582228.6659786932,"t":1730707200}
+{"o":159516.3553136213,"h":161227.9713776371,"l":159487.824949252,"c":160867.3810296762,"v":563436.0052113867,"t":1730710800}
+{"o":160867.3810296762,"h":162825.0512517281,"l":160601.9817006171,"c":162428.5093340157,"v":683752.7974035685,"t":1730714400}
+{"o":162428.5093340157,"h":163825.6842600141,"l":162024.076463405,"c":163110.1391857738,"v":677231.6899100727,"t":1730718000}
+{"o":163110.1391857738,"h":163973.4512052115,"l":162080.0904597396,"c":163197.8039881476,"v":696300.9601731213,"t":1730721600}
+{"o":163197.8039881476,"h":164853.1611547013,"l":162317.7084422235,"c":163256.8175283824,"v":674206.8917095468,"t":1730725200}
+{"o":163256.8175283824,"h":176625.4007390093,"l":161217.1956235614,"c":173615.8340720047,"v":680498.0123444252,"t":1730728800}
+{"o":173615.8340720047,"h":174655.7950031874,"l":172535.6550112722,"c":174118.9715683172,"v":634600.7255211488,"t":1730732400}
+{"o":174118.9715683172,"h":174524.1174262591,"l":170071.0234679919,"c":170776.4389205862,"v":654754.135641617,"t":1730736000}
+{"o":170776.4389205862,"h":172387.5185879849,"l":170380.6576631704,"c":171202.7482184533,"v":678497.9576266933,"t":1730739600}
+{"o":171202.7482184533,"h":172031.0584773321,"l":169333.4754064284,"c":169735.7394418439,"v":840236.6902393389,"t":1730743200}
+{"o":169735.7394418439,"h":170846.5002567726,"l":169442.1888478627,"c":170029.2483286379,"v":598553.921343261,"t":1730746800}
+{"o":170029.2483286379,"h":170461.7475778717,"l":167980.1852927888,"c":168672.2506559826,"v":647929.2815592425,"t":1730750400}
+{"o":168672.2506559826,"h":169532.1491055398,"l":164337.1588375377,"c":165526.5513593901,"v":927513.743791781,"t":1730754000}
+{"o":165526.5513593901,"h":170038.739915364,"l":165228.7277017484,"c":169260.5800597418,"v":815542.1891035445,"t":1730757600}
+{"o":169260.5800597418,"h":170010.108895631,"l":168308.2590611916,"c":169168.0064479889,"v":604447.1742205134,"t":1730761200}
+{"o":169168.0064479889,"h":170895.0769047492,"l":169065.5821520725,"c":169833.5040471704,"v":769304.6755927575,"t":1730764800}
+{"o":169833.5040471704,"h":170082.9233960391,"l":168036.4640324676,"c":169466.1883859026,"v":685110.7464124099,"t":1730768400}
+{"o":169466.1883859026,"h":170420.3624783444,"l":169198.1979559379,"c":169455.7565145254,"v":611433.6738704821,"t":1730772000}
+{"o":169455.7565145254,"h":171034.6848500348,"l":168346.2340470305,"c":170957.2125080016,"v":695604.2982507249,"t":1730775600}
+{"o":170957.2125080016,"h":171857.0660041871,"l":169829.2764393353,"c":170494.5317872782,"v":557687.3108742632,"t":1730779200}
+{"o":170494.5317872782,"h":171723.1638183359,"l":169925.3826526675,"c":171383.2822330426,"v":526404.7932886404,"t":1730782800}
+{"o":171383.2822330426,"h":171684.6459258723,"l":170453.2342793404,"c":171494.7599932418,"v":550508.3167245575,"t":1730786400}
+{"o":171494.7599932418,"h":173084.8417425054,"l":171248.0231335357,"c":172632.7537603386,"v":650156.2007265164,"t":1730790000}
+{"o":172632.7537603386,"h":173158.9562302268,"l":172258.0212102889,"c":173157.214720429,"v":613390.5168673113,"t":1730793600}
+{"o":173157.214720429,"h":174573.9356552752,"l":172364.9688168215,"c":173232.6602678954,"v":540489.5850227621,"t":1730797200}
+{"o":173232.6602678954,"h":173348.592746439,"l":171554.2705405323,"c":172297.0390948447,"v":506572.3617497822,"t":1730800800}
+{"o":172297.0390948447,"h":173478.5024037957,"l":172259.5403349969,"c":172930.4935964167,"v":529147.7438528748,"t":1730804400}
+{"o":172930.4935964167,"h":174877.4356033335,"l":172410.6747455983,"c":174028.0071350789,"v":621458.9654753796,"t":1730808000}
+{"o":174028.0071350789,"h":174674.3007993997,"l":172862.2339619219,"c":174445.8416533681,"v":725978.1927732999,"t":1730811600}
+{"o":174445.8416533681,"h":179038.3956491528,"l":174035.6415318275,"c":177802.545598963,"v":1147828.4885459105,"t":1730815200}
+{"o":177802.545598963,"h":178493.1533250138,"l":175306.0480900424,"c":176572.0507954867,"v":1102884.7289577529,"t":1730818800}
+{"o":176572.0507954867,"h":183306.0074798319,"l":174645.5479887234,"c":177698.4313044194,"v":928385.7127540894,"t":1730822400}
+{"o":177698.4313044194,"h":178468.7421938053,"l":172220.8990381465,"c":172741.337861844,"v":780168.6019469246,"t":1730826000}
+{"o":172741.337861844,"h":174238.632952826,"l":172010.4599860198,"c":173742.8250408366,"v":675288.6954667758,"t":1730829600}
+{"o":173742.8250408366,"h":174335.6843289967,"l":166481.2454816081,"c":167732.6356924482,"v":740019.1763877869,"t":1730833200}
+{"o":167732.6356924482,"h":171739.8591648121,"l":166879.9716974989,"c":171615.3497790368,"v":739777.8447380951,"t":1730836800}
+{"o":171615.3497790368,"h":171770.0736009302,"l":158896.7772413318,"c":161572.3181440905,"v":548276.1745283129,"t":1730840400}
+{"o":161572.3181440905,"h":164751.0345635389,"l":160172.1722699369,"c":164728.9455180307,"v":629979.1280452684,"t":1730844000}
+{"o":164728.9455180307,"h":165058.7296784721,"l":162888.5794241969,"c":163125.2911724513,"v":679922.2253177338,"t":1730847600}
+{"o":163125.2911724513,"h":169629.6293747124,"l":162821.9751499504,"c":168850.8455657446,"v":1262549.2831316204,"t":1730851200}
+{"o":168850.8455657446,"h":201159.6903385413,"l":167619.280266153,"c":195646.7348783793,"v":1144628.7207101923,"t":1730854800}
+{"o":195646.7348783793,"h":203589.5317057898,"l":185100.3641040019,"c":194567.2855906019,"v":1244134.9612370189,"t":1730858400}
+{"o":194567.2855906019,"h":200518.5296074316,"l":192788.9276226714,"c":199975.5854098181,"v":2039728.6209468408,"t":1730862000}
+{"o":199975.5854098181,"h":203708.3353637018,"l":196972.9341388845,"c":200118.9452124412,"v":1634290.9855232148,"t":1730865600}
+{"o":200118.9452124412,"h":200672.2412600956,"l":197110.2717137075,"c":200121.05034097,"v":1307138.5925891625,"t":1730869200}
+{"o":200121.05034097,"h":204019.6302507069,"l":199327.553734542,"c":199978.9892977299,"v":1444961.1242221424,"t":1730872800}
+{"o":199978.9892977299,"h":203228.4270998181,"l":197630.5038688309,"c":198459.4258271723,"v":1372956.6506670036,"t":1730876400}
+{"o":198459.4258271723,"h":199121.4264702811,"l":194229.1781626311,"c":197509.7560659052,"v":1236918.2965408515,"t":1730880000}
+{"o":197509.7560659052,"h":199594.9454142947,"l":197408.6067456218,"c":198781.9438944142,"v":799880.5815218602,"t":1730883600}
+{"o":198781.9438944142,"h":202372.8397616323,"l":198028.172347854,"c":201187.2985750231,"v":680088.7054958007,"t":1730887200}
+{"o":201187.2985750231,"h":202963.4523278396,"l":192174.5284294797,"c":194436.4974525145,"v":663562.6291899821,"t":1730890800}
+{"o":194436.4974525145,"h":196547.5706717744,"l":193910.0434269701,"c":194082.3326084646,"v":742885.4671907807,"t":1730894400}
+{"o":194082.3326084646,"h":195361.6382046672,"l":193269.0486895705,"c":194812.920886159,"v":775149.2244927972,"t":1730898000}
+{"o":194812.920886159,"h":200928.8168168615,"l":192216.8115308285,"c":197039.2256465658,"v":972755.8106472379,"t":1730901600}
+{"o":197039.2256465658,"h":213860.4309586559,"l":196333.6729230311,"c":209329.9094338345,"v":1014186.8522270817,"t":1730905200}
+{"o":209329.9094338345,"h":210812.1330339582,"l":207842.7984989929,"c":209843.2115148499,"v":755955.8625683935,"t":1730908800}
+{"o":209843.2115148499,"h":211654.484210868,"l":208057.3810655705,"c":209420.9366755496,"v":769411.4712636726,"t":1730912400}
+{"o":209420.9366755496,"h":212021.2449035543,"l":207054.4776474513,"c":209297.5334678089,"v":714439.5776951306,"t":1730916000}
+{"o":209297.5334678089,"h":211183.0944362593,"l":208044.2562460836,"c":210074.0035676205,"v":785768.526831587,"t":1730919600}
+{"o":210074.0035676205,"h":210546.2079945439,"l":207915.2935846514,"c":209080.3313887724,"v":873171.0255913167,"t":1730923200}
+{"o":209080.3313887724,"h":213057.0616478575,"l":208045.400212303,"c":210817.8554733431,"v":980598.4218658439,"t":1730926800}
+{"o":210817.8554733431,"h":213242.2493487761,"l":210177.525990624,"c":211062.4643023827,"v":790615.148999939,"t":1730930400}
+{"o":211062.4643023827,"h":211318.8617357803,"l":208070.7570660091,"c":208165.3950765078,"v":780307.5049239524,"t":1730934000}
+{"o":208165.3950765078,"h":209029.9843735723,"l":207328.2614672535,"c":208852.5019480264,"v":795453.2438173668,"t":1730937600}
+{"o":208852.5019480264,"h":214932.3248611678,"l":207113.6420548853,"c":210759.6437409196,"v":962929.6430285022,"t":1730941200}
+{"o":210759.6437409196,"h":213593.7983606592,"l":210724.5569858442,"c":213047.284397073,"v":839412.6005201408,"t":1730944800}
+{"o":213047.284397073,"h":214859.0103162239,"l":209656.3114235507,"c":212111.5404818643,"v":806082.6225647554,"t":1730948400}
+{"o":212111.5404818643,"h":213267.0194639596,"l":211040.6973589923,"c":211425.7127692752,"v":664424.6716962978,"t":1730952000}
+{"o":211425.7127692752,"h":213085.3840718094,"l":210646.47635904,"c":212956.4601366337,"v":596836.9848571375,"t":1730955600}
+{"o":212956.4601366337,"h":213115.9362196403,"l":209767.4308672286,"c":211384.2266203267,"v":649584.3187632599,"t":1730959200}
+{"o":211384.2266203267,"h":212726.7696568526,"l":209151.9767216178,"c":210998.6457920514,"v":582659.6135462548,"t":1730962800}
+{"o":210998.6457920514,"h":213742.6526500889,"l":210877.4423097553,"c":212139.3878289005,"v":621230.0030096332,"t":1730966400}
+{"o":212139.3878289005,"h":212139.3878289005,"l":210345.4404260345,"c":211457.4110931447,"v":527615.5044154356,"t":1730970000}
+{"o":211457.4110931447,"h":211519.1405288402,"l":209475.240211299,"c":210502.4946224999,"v":562730.0329641682,"t":1730973600}
+{"o":210502.4946224999,"h":210908.5947237992,"l":208723.4168179895,"c":208832.1447722482,"v":528910.3383446127,"t":1730977200}
+{"o":208832.1447722482,"h":211022.3416442621,"l":208480.6880512352,"c":210546.4061895616,"v":551788.1483419732,"t":1730980800}
+{"o":210546.4061895616,"h":211450.8797742469,"l":206210.3777573128,"c":206793.0361501715,"v":622598.1196847745,"t":1730984400}
+{"o":206793.0361501715,"h":209384.3176346073,"l":206670.1359204387,"c":208676.1616369313,"v":890915.1164163473,"t":1730988000}
+{"o":208676.1616369313,"h":214310.6586588551,"l":207610.7802341829,"c":214229.0426262184,"v":1086176.8767899773,"t":1730991600}
+{"o":214229.0426262184,"h":217230.6017462752,"l":212416.4880036148,"c":215684.2951249833,"v":1019374.6122557997,"t":1730995200}
+{"o":215684.2951249833,"h":218198.6239170713,"l":214484.0531667683,"c":217809.2242330492,"v":986350.1817440016,"t":1730998800}
+{"o":217809.2242330492,"h":220461.1665557118,"l":215018.1326777335,"c":217352.2337917678,"v":1005366.8765796091,"t":1731002400}
+{"o":217352.2337917678,"h":222337.5923642277,"l":214639.0569399996,"c":222129.3228828866,"v":941809.930015534,"t":1731006000}
+{"o":222129.3228828866,"h":226039.2654732898,"l":220751.1874194256,"c":224845.3191924724,"v":907566.4211263137,"t":1731009600}
+{"o":224845.3191924724,"h":225861.7495827554,"l":223674.6169121104,"c":223715.3453098102,"v":974818.1721596121,"t":1731013200}
+{"o":223715.3453098102,"h":234441.9105902035,"l":221404.4684923392,"c":232555.314694897,"v":896780.3127820333,"t":1731016800}
+{"o":232555.314694897,"h":234087.9107283242,"l":231095.9783414343,"c":233672.4912788999,"v":725265.1180169109,"t":1731020400}
+{"o":233672.4912788999,"h":239161.0595461809,"l":233661.5326381111,"c":236593.4534344676,"v":1036204.2404394692,"t":1731024000}
+{"o":236593.4534344676,"h":239468.134823091,"l":235237.4149059147,"c":237216.1190416466,"v":933800.1183735981,"t":1731027600}
+{"o":237216.1190416466,"h":237479.7026912567,"l":232894.1459747361,"c":233267.0055066221,"v":1029510.5453888039,"t":1731031200}
+{"o":233267.0055066221,"h":236367.0739782571,"l":232918.0023001704,"c":235927.7961156181,"v":694836.4160065018,"t":1731034800}
+{"o":235927.7961156181,"h":238296.1335162263,"l":235092.5405373191,"c":237034.8631497849,"v":557518.5495627857,"t":1731038400}
+{"o":237034.8631497849,"h":240684.8800864097,"l":236769.1750553621,"c":239133.3880297548,"v":612616.8879421009,"t":1731042000}
+{"o":239133.3880297548,"h":239846.7478068067,"l":237717.9629855885,"c":238721.9168486209,"v":571490.9062555763,"t":1731045600}
+{"o":238721.9168486209,"h":241185.721773623,"l":236737.8195911973,"c":240568.3921208857,"v":655597.1993821325,"t":1731049200}
+{"o":240568.3921208857,"h":240575.7678587264,"l":237537.8353421713,"c":238826.7376157762,"v":602632.5291809924,"t":1731052800}
+{"o":238826.7376157762,"h":243409.1053612345,"l":238451.3162215003,"c":242486.5853575613,"v":652474.2680303359,"t":1731056400}
+{"o":242486.5853575613,"h":244708.2942193807,"l":239819.4329767576,"c":242833.7816241761,"v":736160.8314941707,"t":1731060000}
+{"o":242833.7816241761,"h":244762.8266194497,"l":242140.3741763838,"c":242248.188522664,"v":722381.238560656,"t":1731063600}
+{"o":242248.188522664,"h":244634.5094337152,"l":241424.71106895,"c":242816.6941916988,"v":768937.4350615711,"t":1731067200}
+{"o":242816.6941916988,"h":245739.5145899471,"l":241690.8212101522,"c":244459.3954322808,"v":731289.0033501745,"t":1731070800}
+{"o":244459.3954322808,"h":245103.4130653935,"l":238231.6680940296,"c":238663.7985758286,"v":977142.785897927,"t":1731074400}
+{"o":238663.7985758286,"h":241863.6848196686,"l":237149.3173143285,"c":240364.9708905327,"v":905903.4315632657,"t":1731078000}
+{"o":240364.9708905327,"h":240953.16022313,"l":231315.8294350699,"c":231509.8119419581,"v":854870.6619070395,"t":1731081600}
+{"o":231509.8119419581,"h":235126.8257599126,"l":229952.4371025964,"c":233368.419697454,"v":830909.6467899905,"t":1731085200}
+{"o":233368.419697454,"h":239566.3572588613,"l":232500.5899332762,"c":236917.0825962815,"v":812470.1524401746,"t":1731088800}
+{"o":236917.0825962815,"h":239431.9389160925,"l":235721.2569595022,"c":237058.7112976127,"v":803656.0861349109,"t":1731092400}
+{"o":237058.7112976127,"h":237845.7330288886,"l":233701.2888265098,"c":234718.2428030079,"v":806850.7701771496,"t":1731096000}
+{"o":234718.2428030079,"h":235278.8627301705,"l":233056.8692280749,"c":234952.1604019987,"v":643522.0821264188,"t":1731099600}
+{"o":234952.1604019987,"h":235984.8674110475,"l":234315.9471382013,"c":235118.5498990176,"v":639471.4843304341,"t":1731103200}
+{"o":235118.5498990176,"h":236367.5909658667,"l":234234.3671785728,"c":236084.0369329539,"v":536599.7863075652,"t":1731106800}
+{"o":236084.0369329539,"h":244636.8932419945,"l":234780.1499326512,"c":243949.6435762044,"v":622645.9139428799,"t":1731110400}
+{"o":243949.6435762044,"h":244438.6228880892,"l":242764.6394931506,"c":243720.1338208378,"v":626693.831421372,"t":1731114000}
+{"o":243720.1338208378,"h":244168.9742890293,"l":239499.1559619724,"c":242248.9418214533,"v":617624.5046338078,"t":1731117600}
+{"o":242248.9418214533,"h":244338.0336961496,"l":240668.9404216352,"c":242944.8889214986,"v":577662.5183208743,"t":1731121200}
+{"o":242944.8889214986,"h":244156.5640031874,"l":241892.1722469007,"c":242545.5614066502,"v":518196.85714987,"t":1731124800}
+{"o":242545.5614066502,"h":245150.4008470937,"l":241489.716716952,"c":243236.320006586,"v":581355.4628114263,"t":1731128400}
+{"o":243236.320006586,"h":245201.1228570887,"l":242669.2805404015,"c":243223.1302288958,"v":611150.3246620022,"t":1731132000}
+{"o":243223.1302288958,"h":244416.8166509603,"l":241204.1912210736,"c":243441.8106491213,"v":566669.1834935757,"t":1731135600}
+{"o":243441.8106491213,"h":246363.9223223977,"l":241572.8929441769,"c":243487.3505999612,"v":624697.0876397722,"t":1731139200}
+{"o":243487.3505999612,"h":244833.5529031972,"l":243352.7052959907,"c":243616.313216465,"v":691907.5301275851,"t":1731142800}
+{"o":243616.313216465,"h":245710.1461464236,"l":243208.1755654546,"c":245047.9094811274,"v":542183.8519228265,"t":1731146400}
+{"o":245047.9094811274,"h":245284.0085111467,"l":243180.4022346895,"c":244219.516070804,"v":556651.1720402177,"t":1731150000}
+{"o":244219.516070804,"h":246668.0670534347,"l":241436.9205519754,"c":243134.4875342486,"v":575876.8011255783,"t":1731153600}
+{"o":243134.4875342486,"h":244312.6467951948,"l":242379.0254392475,"c":242712.030654324,"v":539967.5902600234,"t":1731157200}
+{"o":242712.030654324,"h":242712.030654324,"l":239973.92688236,"c":240852.8458065863,"v":643883.2014876724,"t":1731160800}
+{"o":240852.8458065863,"h":242690.9505373144,"l":239856.4294124281,"c":242369.3200178183,"v":538260.2504346763,"t":1731164400}
+{"o":242369.3200178183,"h":243049.0559055031,"l":239985.443778596,"c":240697.0940120203,"v":602536.466995715,"t":1731168000}
+{"o":240697.0940120203,"h":242366.2091241866,"l":238503.1826729719,"c":242331.1362617193,"v":643483.7252148908,"t":1731171600}
+{"o":242331.1362617193,"h":243451.4885294514,"l":241997.376967403,"c":243276.9008457935,"v":512677.8985085678,"t":1731175200}
+{"o":243276.9008457935,"h":244256.6330444661,"l":239956.7783890715,"c":240718.124819502,"v":570207.1824219886,"t":1731178800}
+{"o":240718.124819502,"h":244010.8591312796,"l":240168.1496053644,"c":242894.5807956769,"v":531040.6339121605,"t":1731182400}
+{"o":242894.5807956769,"h":244272.657807587,"l":242243.019062635,"c":242853.0986861728,"v":510265.8781451471,"t":1731186000}
+{"o":242853.0986861728,"h":245066.2233647502,"l":241480.8757027495,"c":243802.3322394671,"v":536437.4096359166,"t":1731189600}
+{"o":243802.3322394671,"h":246150.6730802783,"l":243437.2655245395,"c":243639.6736185563,"v":640918.6281335872,"t":1731193200}
+{"o":243639.6736185563,"h":245915.9061824758,"l":242176.4181572929,"c":244359.3036526224,"v":739063.2721380139,"t":1731196800}
+{"o":244359.3036526224,"h":244537.1701395813,"l":242305.0414924495,"c":243870.1127152797,"v":743116.1269793893,"t":1731200400}
+{"o":243870.1127152797,"h":249743.3792789137,"l":243697.5125057785,"c":246638.5751271925,"v":764273.2220569436,"t":1731204000}
+{"o":246638.5751271925,"h":247668.6435256586,"l":245469.3114760451,"c":245473.6819055192,"v":647237.9216761016,"t":1731207600}
+{"o":245473.6819055192,"h":251662.7817199423,"l":244770.788983892,"c":251287.0298593762,"v":729624.6331492433,"t":1731211200}
+{"o":251287.0298593762,"h":256781.4151334715,"l":249011.0756786889,"c":252876.8328543407,"v":857489.1473010803,"t":1731214800}
+{"o":252876.8328543407,"h":253425.5199974692,"l":250242.9334290065,"c":251418.2562322364,"v":633201.4845065093,"t":1731218400}
+{"o":251418.2562322364,"h":252674.4342325773,"l":249941.5924281557,"c":249941.7111270099,"v":528460.8752677232,"t":1731222000}
+{"o":249941.7111270099,"h":250649.1985436415,"l":248791.5954807604,"c":250274.0442705583,"v":598313.454679188,"t":1731225600}
+{"o":250274.0442705583,"h":251500.7122330311,"l":249385.6925323254,"c":250277.0740485543,"v":675280.3929621349,"t":1731229200}
+{"o":250277.0740485543,"h":251123.9613640129,"l":249215.7587407652,"c":250395.5911523271,"v":634308.871924302,"t":1731232800}
+{"o":250395.5911523271,"h":257937.4749410028,"l":249537.0807286763,"c":256446.2036222678,"v":653339.2303662379,"t":1731236400}
+{"o":256446.2036222678,"h":257662.0781484499,"l":252672.2267406625,"c":254979.2727774288,"v":843301.2936470502,"t":1731240000}
+{"o":254979.2727774288,"h":257943.5239081434,"l":254248.8972437041,"c":256562.1304256859,"v":801963.4636600701,"t":1731243600}
+{"o":256562.1304256859,"h":259931.7113751236,"l":253223.5995643809,"c":255788.8242466961,"v":1057278.0116804682,"t":1731247200}
+{"o":255788.8242466961,"h":262817.970700087,"l":254652.2394776289,"c":261652.2703569836,"v":1034859.2389692282,"t":1731250800}
+{"o":261652.2703569836,"h":262785.0507789066,"l":258242.6919031838,"c":260628.4137345407,"v":1277157.2815890063,"t":1731254400}
+{"o":260628.4137345407,"h":265990.8708442012,"l":259946.1111345084,"c":262872.2430754751,"v":904011.235384571,"t":1731258000}
+{"o":262872.2430754751,"h":266704.5816103562,"l":261619.8871696148,"c":263323.6264721993,"v":1123384.3456041012,"t":1731261600}
+{"o":263323.6264721993,"h":264931.0403942243,"l":255036.8767382613,"c":259195.0225639555,"v":1126709.644878672,"t":1731265200}
+{"o":259195.0225639555,"h":260529.6221023704,"l":251478.3077828558,"c":251702.5908243438,"v":1093668.1557562407,"t":1731268800}
+{"o":251702.5908243438,"h":260413.0657556447,"l":248435.61491154,"c":259411.4097795074,"v":1216730.6015504962,"t":1731272400}
+{"o":259411.4097795074,"h":269469.7763043505,"l":258140.0521796057,"c":262821.9072755702,"v":1089272.3281009665,"t":1731276000}
+{"o":262821.9072755702,"h":263638.4938115827,"l":259957.4466428988,"c":261956.8592201201,"v":934277.6125588309,"t":1731279600}
+{"o":261956.8592201201,"h":263345.9252688017,"l":261120.8232148714,"c":262651.3566874334,"v":882602.2378576685,"t":1731283200}
+{"o":262651.3566874334,"h":268610.5307538965,"l":261160.4407334939,"c":264925.9339240596,"v":850330.1596987949,"t":1731286800}
+{"o":264925.9339240596,"h":266520.8389618869,"l":263563.9257165419,"c":266088.9705133117,"v":1093294.0956090812,"t":1731290400}
+{"o":266088.9705133117,"h":266088.9705133117,"l":261812.545971135,"c":264123.5529657196,"v":1054929.7713831242,"t":1731294000}
+{"o":264123.5529657196,"h":264462.3382149839,"l":259822.0364157795,"c":261527.4283278372,"v":1044955.0153369929,"t":1731297600}
+{"o":261527.4283278372,"h":261746.4472628515,"l":256734.6526203807,"c":259218.8618191016,"v":2329911.0222735521,"t":1731301200}
+{"o":259218.8618191016,"h":262221.7025770345,"l":255814.372126115,"c":260345.5740216973,"v":2180992.7427427862,"t":1731304800}
+{"o":260345.5740216973,"h":263074.7588267224,"l":259157.1440564501,"c":261615.5740978713,"v":1263217.087655104,"t":1731308400}
+{"o":261615.5740978713,"h":263930.4830661562,"l":257628.7529806142,"c":262597.1011696773,"v":979252.3536066562,"t":1731312000}
+{"o":262597.1011696773,"h":266730.3208356019,"l":258212.712803972,"c":265432.6744647402,"v":1014547.6342072668,"t":1731315600}
+{"o":265432.6744647402,"h":273323.4202446438,"l":263079.2038507651,"c":271238.196926874,"v":1181416.1938445147,"t":1731319200}
+{"o":271238.196926874,"h":273900.8476924853,"l":267805.291778278,"c":273570.1894749293,"v":924436.5057009843,"t":1731322800}
+{"o":273570.1894749293,"h":277041.510029757,"l":269846.7635557613,"c":271607.9249610614,"v":937286.5326285313,"t":1731326400}
+{"o":271607.9249610614,"h":273205.5796325805,"l":267458.4389845018,"c":272920.4574792632,"v":837411.9262366096,"t":1731330000}
+{"o":272920.4574792632,"h":277598.1852995128,"l":269709.3046863813,"c":275238.3573286923,"v":941767.0842772977,"t":1731333600}
+{"o":275238.3573286923,"h":277561.0813075837,"l":272512.3217970619,"c":275512.1592775565,"v":1034697.9139934422,"t":1731337200}
+{"o":275512.1592775565,"h":279302.5636745603,"l":272014.7007764478,"c":274350.6598052793,"v":1032324.5818093264,"t":1731340800}
+{"o":274350.6598052793,"h":277454.847324372,"l":270789.2031159927,"c":275788.6179955169,"v":1002238.9677899512,"t":1731344400}
+{"o":275788.6179955169,"h":276467.8216506338,"l":271190.7900052864,"c":275958.9878071139,"v":864528.8877061818,"t":1731348000}
+{"o":275958.9878071139,"h":278130.4688791967,"l":270182.0549247104,"c":274232.7646543352,"v":1165419.1790789508,"t":1731351600}
+{"o":274232.7646543352,"h":280675.8647808486,"l":271746.8338516747,"c":275453.3149836432,"v":1031135.2288142645,"t":1731355200}
+{"o":275453.3149836432,"h":278269.4215021654,"l":271340.7728647649,"c":275388.3450580996,"v":1008214.4187520349,"t":1731358800}
+{"o":275388.3450580996,"h":277800.4907730274,"l":271096.0663392218,"c":277010.9859551289,"v":1008883.2524162583,"t":1731362400}
+{"o":277010.9859551289,"h":283949.6731270725,"l":275552.7259767844,"c":279422.710163478,"v":1077668.5001862687,"t":1731366000}
+{"o":279422.710163478,"h":279994.6484891534,"l":270892.4859309799,"c":277159.2014436076,"v":1223055.0168270043,"t":1731369600}
+{"o":277159.2014436076,"h":278588.1051335834,"l":274625.4437474455,"c":275487.267314677,"v":983203.6868277697,"t":1731373200}
+{"o":275487.267314677,"h":276608.6254245076,"l":268786.6489330334,"c":273782.6316938805,"v":996154.1554203673,"t":1731376800}
+{"o":273782.6316938805,"h":277970.0504993968,"l":272275.4798997469,"c":277608.4272233656,"v":941936.1453027363,"t":1731380400}
+{"o":277608.4272233656,"h":278877.2969801866,"l":272968.5201271286,"c":274818.689824848,"v":1062469.7869155204,"t":1731384000}
+{"o":274818.689824848,"h":276909.4688325723,"l":271195.6612167305,"c":273968.5839250379,"v":1115876.7760716514,"t":1731387600}
+{"o":273968.5839250379,"h":278015.8808750656,"l":273440.6432530344,"c":276740.3888371077,"v":1187848.9573176946,"t":1731391200}
+{"o":276740.3888371077,"h":321025.9698615963,"l":274984.1070958973,"c":317250.7899146479,"v":1175941.7729041108,"t":1731394800}
+{"o":317250.7899146479,"h":323565.4760259587,"l":301587.4280660532,"c":307376.5277607909,"v":1134180.321467788,"t":1731398400}
+{"o":307376.5277607909,"h":309899.3223553979,"l":294856.3813790492,"c":296709.7817912644,"v":1534854.7236200122,"t":1731402000}
+{"o":296709.7817912644,"h":300434.3938893587,"l":287054.4100725056,"c":294442.7546416254,"v":2230250.2281758916,"t":1731405600}
+{"o":294442.7546416254,"h":299026.4676306219,"l":290004.5503863432,"c":291380.374002249,"v":1324384.3486910691,"t":1731409200}
+{"o":291380.374002249,"h":295066.8645026443,"l":284986.2947265378,"c":288273.6514672964,"v":1349238.0129547324,"t":1731412800}
+{"o":288273.6514672964,"h":292492.906176613,"l":279636.2500464218,"c":291629.0976811846,"v":1674502.4411090175,"t":1731416400}
+{"o":291629.0976811846,"h":297101.5287785055,"l":283967.4118480795,"c":295240.1987047794,"v":1884294.0254717893,"t":1731420000}
+{"o":295240.1987047794,"h":297222.9508737097,"l":290062.3135668673,"c":292926.8809460729,"v":1394822.9916425087,"t":1731423600}
+{"o":292926.8809460729,"h":296214.4623297366,"l":287640.7010091615,"c":294884.0746128961,"v":1511851.9036539597,"t":1731427200}
+{"o":294884.0746128961,"h":296868.0302467294,"l":290968.5757057135,"c":292188.1865841232,"v":1155088.7812683075,"t":1731430800}
+{"o":292188.1865841232,"h":298836.2040029165,"l":291295.7989488402,"c":297362.1918314149,"v":1057967.8076255152,"t":1731434400}
+{"o":297362.1918314149,"h":300601.0880852076,"l":293177.9980547632,"c":295863.0910599674,"v":1110672.6427872963,"t":1731438000}
+{"o":295863.0910599674,"h":297495.2288899198,"l":255431.2249821466,"c":265846.7396362817,"v":1130142.6020236209,"t":1731441600}
+{"o":265846.7396362817,"h":266776.8390639893,"l":255706.0097921208,"c":259797.5708199147,"v":1150739.4564565686,"t":1731445200}
+{"o":259797.5708199147,"h":264846.1851406345,"l":256577.5420287628,"c":263589.4569790635,"v":1109829.7669502667,"t":1731448800}
+{"o":263589.4569790635,"h":263631.7979563593,"l":254479.6931644653,"c":254800.8305525147,"v":1208007.8065036202,"t":1731452400}
+{"o":254800.8305525147,"h":257423.4214569622,"l":253190.8284726249,"c":254210.0504631697,"v":1357878.034750812,"t":1731456000}
+{"o":254210.0504631697,"h":272482.686736072,"l":248006.6328040136,"c":261259.9791716392,"v":1334180.6745776078,"t":1731459600}
+{"o":261259.9791716392,"h":262202.2936777321,"l":252089.5878602152,"c":257983.8089162315,"v":1518818.8507256701,"t":1731463200}
+{"o":257983.8089162315,"h":258927.9647648911,"l":228439.0851184626,"c":231662.7991376111,"v":1811918.3046693164,"t":1731466800}
+{"o":231662.7991376111,"h":234517.2913649793,"l":223936.7722174175,"c":228989.8943912442,"v":1732764.6083559238,"t":1731470400}
+{"o":228989.8943912442,"h":231198.8746164317,"l":226015.4881753493,"c":226811.3183836618,"v":1352117.3117227014,"t":1731474000}
+{"o":226811.3183836618,"h":228975.6861381501,"l":223664.758840618,"c":224241.6037507215,"v":1087027.7329527121,"t":1731477600}
+{"o":224241.6037507215,"h":228187.3307500177,"l":222464.4102597879,"c":226494.8000007484,"v":1039285.1733005129,"t":1731481200}
+{"o":226494.8000007484,"h":230154.9970788554,"l":225076.8358524808,"c":228547.6822307045,"v":1066744.5707950792,"t":1731484800}
+{"o":228547.6822307045,"h":236216.6178919596,"l":226779.995292468,"c":232177.5203519317,"v":1566237.3220249061,"t":1731488400}
+{"o":232177.5203519317,"h":234503.4986349152,"l":229667.2760277774,"c":232895.1765660509,"v":1478146.1652041839,"t":1731492000}
+{"o":232895.1765660509,"h":235444.3637877908,"l":226127.0557515989,"c":228211.7657390258,"v":1246824.0337124036,"t":1731495600}
+{"o":228211.7657390258,"h":230055.5696905427,"l":226288.5034882374,"c":228980.5207741546,"v":1465766.3349470678,"t":1731499200}
+{"o":228980.5207741546,"h":239865.1632988191,"l":227587.6557647568,"c":236871.3757861149,"v":2226094.9680156633,"t":1731502800}
+{"o":236871.3757861149,"h":246469.9555473985,"l":233069.1056296672,"c":245893.4666020579,"v":2125800.2760515488,"t":1731506400}
+{"o":245893.4666020579,"h":246345.4522555978,"l":239349.6976753729,"c":245207.5304843383,"v":2228931.1948583634,"t":1731510000}
+{"o":245207.5304843383,"h":248203.4314495834,"l":240352.9543692425,"c":246672.7509869297,"v":2354387.1222522538,"t":1731513600}
+{"o":246672.7509869297,"h":250342.9323211539,"l":244736.3067325848,"c":248606.2517546455,"v":1936945.0447005681,"t":1731517200}
+{"o":248606.2517546455,"h":252155.6889238843,"l":244371.3328328619,"c":251715.3733923777,"v":2004354.1713227036,"t":1731520800}
+{"o":251715.3733923777,"h":255257.7487750471,"l":241110.8723394904,"c":244522.2620183856,"v":3018473.3853807962,"t":1731524400}
+{"o":244522.2620183856,"h":248700.429100936,"l":241392.7606939165,"c":245762.7929992495,"v":1885958.0147287485,"t":1731528000}
+{"o":245762.7929992495,"h":246162.030028858,"l":238979.6011519678,"c":243865.5245853393,"v":1688721.9732054996,"t":1731531600}
+{"o":243865.5245853393,"h":248955.255701052,"l":242108.4172644074,"c":246165.7661751466,"v":1306306.7261998823,"t":1731535200}
+{"o":246165.7661751466,"h":251494.6224068758,"l":244967.1252526662,"c":251066.5503279642,"v":1294831.2236450145,"t":1731538800}
+{"o":251066.5503279642,"h":259194.7179487499,"l":246605.6071046911,"c":255673.6810503106,"v":1835906.1678407174,"t":1731542400}
+{"o":255673.6810503106,"h":259076.6816625978,"l":254392.9750221655,"c":259076.6816625978,"v":1831168.9752402091,"t":1731546000}
+{"o":259076.6816625978,"h":259263.6015780703,"l":255618.4679136176,"c":257549.8461842866,"v":1696201.568789321,"t":1731549600}
+{"o":257549.8461842866,"h":262981.360227102,"l":255061.5977292382,"c":262981.360227102,"v":1896946.0682834212,"t":1731553200}
+{"o":262981.360227102,"h":264010.5595743523,"l":259664.7229744476,"c":263346.7358426792,"v":1434509.7571506938,"t":1731556800}
+{"o":263346.7358426792,"h":263346.7358426792,"l":259996.8457421226,"c":261813.1841976152,"v":1596155.806449943,"t":1731560400}
+{"o":261813.1841976152,"h":264379.0197319653,"l":258005.9188868593,"c":258005.9188868593,"v":1520388.2364142691,"t":1731564000}
+{"o":258005.9188868593,"h":261688.0438262837,"l":257064.1079382142,"c":260744.5062968505,"v":1630634.188540672,"t":1731567600}
+{"o":260744.5062968505,"h":263970.196004278,"l":260061.9718147732,"c":262132.1082295215,"v":1479377.3015194875,"t":1731571200}
+{"o":262132.1082295215,"h":266177.5911364277,"l":262081.5471104967,"c":264959.2354600676,"v":1560519.1353504087,"t":1731574800}
+{"o":264959.2354600676,"h":266732.4542004796,"l":259208.6313405705,"c":261113.9478320437,"v":1468864.6959199188,"t":1731578400}
+{"o":261113.9478320437,"h":261916.2751469241,"l":256423.1771582415,"c":259734.0957480306,"v":1661345.6827888342,"t":1731582000}
+{"o":259734.0957480306,"h":261464.4256974228,"l":258546.2186709122,"c":260096.1017319977,"v":1318610.5888185105,"t":1731585600}
+{"o":260096.1017319977,"h":261871.4861135474,"l":253214.583250492,"c":254024.5187873906,"v":1578115.2163876847,"t":1731589200}
+{"o":254024.5187873906,"h":258382.4371548904,"l":248943.274549106,"c":249289.6665134012,"v":1978923.8470596878,"t":1731592800}
+{"o":249289.6665134012,"h":252763.8024882974,"l":237625.8849459141,"c":239210.5287403271,"v":1910256.8667522015,"t":1731596400}
+{"o":239210.5287403271,"h":246735.0073393699,"l":238288.2527830491,"c":246735.0073393699,"v":1744797.2802296297,"t":1731600000}
+{"o":246735.0073393699,"h":247026.4677958343,"l":243732.0135100435,"c":244970.4126390897,"v":1534902.9982705172,"t":1731603600}
+{"o":244970.4126390897,"h":246868.1264958346,"l":243488.6951502789,"c":244121.0016860677,"v":1477873.4990208675,"t":1731607200}
+{"o":244121.0016860677,"h":246172.8439926285,"l":242397.5880530292,"c":244712.3949657255,"v":1481362.5113236993,"t":1731610800}
+{"o":244712.3949657255,"h":244712.3949657255,"l":239622.3401621426,"c":241183.7089733305,"v":1561218.7479317696,"t":1731614400}
+{"o":241183.7089733305,"h":245097.1865577029,"l":239310.2478450704,"c":244193.9000300464,"v":1558308.330308873,"t":1731618000}
+{"o":244193.9000300464,"h":244604.8100399652,"l":238199.1771619422,"c":240422.1102999502,"v":1598556.228483245,"t":1731621600}
+{"o":240422.1102999502,"h":242343.2775201758,"l":234380.6111929455,"c":238787.4028119656,"v":1891789.4368397042,"t":1731625200}
+{"o":238787.4028119656,"h":242651.000346557,"l":238448.5988577384,"c":239159.3472064373,"v":1563889.5556217504,"t":1731628800}
+{"o":239159.3472064373,"h":240703.2762170617,"l":237425.5331892039,"c":239390.1063209499,"v":1466800.5873942843,"t":1731632400}
+{"o":239390.1063209499,"h":240218.2321276111,"l":237179.7296712075,"c":239707.9941303642,"v":1226429.8464110594,"t":1731636000}
+{"o":239707.9941303642,"h":240533.5057606142,"l":237222.6317789856,"c":238601.0273799426,"v":1231741.8293328159,"t":1731639600}
+{"o":238601.0273799426,"h":238950.650859812,"l":233377.4867666643,"c":235098.9998700139,"v":1318550.1348410253,"t":1731643200}
+{"o":235098.9998700139,"h":238472.9050661261,"l":234191.0669914509,"c":238342.7126114206,"v":1176894.8664787926,"t":1731646800}
+{"o":238342.7126114206,"h":240424.4398793929,"l":238338.734750841,"c":239774.4249486193,"v":1028124.5255534248,"t":1731650400}
+{"o":239774.4249486193,"h":241031.8223212785,"l":239023.3830403105,"c":239331.0236843258,"v":1092390.1250938592,"t":1731654000}
+{"o":239331.0236843258,"h":241785.6351772636,"l":237788.7357378328,"c":241785.6351772636,"v":1251610.3167793108,"t":1731657600}
+{"o":241785.6351772636,"h":244203.3213933627,"l":241379.1615214766,"c":243669.6316375003,"v":1360046.8596777127,"t":1731661200}
+{"o":243669.6316375003,"h":245015.4223616812,"l":242957.5628988309,"c":244292.230852075,"v":1163830.2545666487,"t":1731664800}
+{"o":244292.230852075,"h":244757.3628723067,"l":243001.9895741545,"c":244505.7053407077,"v":1274968.6535727333,"t":1731668400}
+{"o":244505.7053407077,"h":246630.1039820421,"l":242888.1963895223,"c":244285.7599210425,"v":1526370.6334988251,"t":1731672000}
+{"o":244285.7599210425,"h":245359.8240050404,"l":243293.2131649583,"c":245128.31533377,"v":1753700.2503508085,"t":1731675600}
+{"o":245128.31533377,"h":245757.0560093604,"l":239928.5122282192,"c":241339.9710026333,"v":2141879.0855892347,"t":1731679200}
+{"o":241339.9710026333,"h":245529.2636579571,"l":235626.9627272806,"c":241702.8770229796,"v":2054566.7645274668,"t":1731682800}
+{"o":241702.8770229796,"h":245390.4448152467,"l":241579.4446804574,"c":243219.2889705469,"v":2203407.1496839272,"t":1731686400}
+{"o":243219.2889705469,"h":246790.6139833897,"l":243032.2359578531,"c":244799.4507863047,"v":1688066.8909570526,"t":1731690000}
+{"o":244799.4507863047,"h":245505.3030993362,"l":242673.5704570926,"c":244460.9289023108,"v":1584579.4121678164,"t":1731693600}
+{"o":244460.9289023108,"h":248346.0406052634,"l":243460.9078319284,"c":246961.0876060998,"v":1620882.7890195227,"t":1731697200}
+{"o":246961.0876060998,"h":251400.4403583439,"l":245706.2080983551,"c":250141.7016303719,"v":1444670.4435436286,"t":1731700800}
+{"o":250141.7016303719,"h":255225.7874578008,"l":237863.2274447571,"c":241564.1086497822,"v":1486425.2353712425,"t":1731704400}
+{"o":241564.1086497822,"h":242558.9468222382,"l":239560.3031787999,"c":240892.6827438229,"v":1415374.0169595783,"t":1731708000}
+{"o":240892.6827438229,"h":243831.9180264295,"l":240020.3890865894,"c":241721.2891333655,"v":1467185.1411241316,"t":1731711600}
+{"o":241721.2891333655,"h":241784.2824890148,"l":238855.7004224354,"c":240283.3201192596,"v":1279869.690107685,"t":1731715200}
+{"o":240283.3201192596,"h":242717.4989494429,"l":239205.7781868628,"c":240941.844636654,"v":1027561.0468083158,"t":1731718800}
+{"o":240941.844636654,"h":242525.2416562641,"l":240532.0871218503,"c":241254.1101644177,"v":1124240.7808721366,"t":1731722400}
+{"o":241254.1101644177,"h":245344.722948701,"l":241178.2538862411,"c":245035.107950194,"v":1090406.9482426711,"t":1731726000}
+{"o":245035.107950194,"h":245556.4490564648,"l":243312.5351604956,"c":243441.5408674548,"v":1040444.7266830876,"t":1731729600}
+{"o":243441.5408674548,"h":245660.4482987536,"l":242995.7481542804,"c":244696.0075741423,"v":885156.1070074671,"t":1731733200}
+{"o":244696.0075741423,"h":247962.5755323199,"l":241866.6627311044,"c":245366.2000122122,"v":1204065.494430196,"t":1731736800}
+{"o":245366.2000122122,"h":246991.9960141845,"l":245062.0523892512,"c":245576.0230260413,"v":1104764.8894370161,"t":1731740400}
+{"o":245576.0230260413,"h":246383.7038221495,"l":244581.7782385402,"c":245921.3922174382,"v":1142269.5495158117,"t":1731744000}
+{"o":245921.3922174382,"h":246569.1377680178,"l":243936.4164803898,"c":243936.4164803898,"v":1179049.6107811292,"t":1731747600}
+{"o":243936.4164803898,"h":245754.3232084025,"l":243769.0318880648,"c":244861.9264299094,"v":1216734.9167181749,"t":1731751200}
+{"o":244861.9264299094,"h":245535.9940446,"l":241742.4627355123,"c":244318.0914867501,"v":1177055.5788995281,"t":1731754800}
+{"o":244318.0914867501,"h":248745.0291536371,"l":241385.7067231309,"c":244691.0921563606,"v":1648154.0158066044,"t":1731758400}
+{"o":244691.0921563606,"h":246874.2016804847,"l":243043.0151890731,"c":243216.7353635016,"v":1367365.6229081731,"t":1731762000}
+{"o":243216.7353635016,"h":244652.5446362283,"l":241790.246446476,"c":242486.1093107451,"v":1415117.379621356,"t":1731765600}
+{"o":242486.1093107451,"h":243799.7605307109,"l":238564.9777800558,"c":239926.1115709067,"v":1496498.5554460161,"t":1731769200}
+{"o":239926.1115709067,"h":253359.1649438303,"l":238037.0457220789,"c":251527.9622609541,"v":1357927.8536210663,"t":1731772800}
+{"o":251527.9622609541,"h":253684.5167653424,"l":250613.6516773124,"c":252823.6790235808,"v":1323270.8108442284,"t":1731776400}
+{"o":252823.6790235808,"h":254498.869569919,"l":252052.6995597834,"c":253745.3825562978,"v":1461071.0247236949,"t":1731780000}
+{"o":253745.3825562978,"h":254308.7082601719,"l":252960.9005009241,"c":253441.9767658038,"v":1225933.0114599096,"t":1731783600}
+{"o":253441.9767658038,"h":254232.1909862763,"l":251548.7002078673,"c":252320.7212473491,"v":1272653.5585093817,"t":1731787200}
+{"o":252320.7212473491,"h":255067.0258295697,"l":251867.8152275448,"c":254030.4054840116,"v":1187604.7077016667,"t":1731790800}
+{"o":254030.4054840116,"h":254634.923525764,"l":250512.2434066783,"c":250512.2434066783,"v":1152618.7266602172,"t":1731794400}
+{"o":250512.2434066783,"h":253930.1416951101,"l":250276.5378151175,"c":253321.546783844,"v":1168851.909350649,"t":1731798000}
+{"o":253321.546783844,"h":256620.4167328866,"l":251703.0105271596,"c":254104.6420375328,"v":1229209.8517869166,"t":1731801600}
+{"o":254104.6420375328,"h":256252.5143581806,"l":250187.9003855559,"c":252309.5555005502,"v":1578407.1054954461,"t":1731805200}
+{"o":252309.5555005502,"h":254885.049762345,"l":247686.4618213109,"c":253540.179980055,"v":2043419.9841375847,"t":1731808800}
+{"o":253540.179980055,"h":259778.6472334958,"l":250979.3774972695,"c":258285.3893829533,"v":1579721.8311365843,"t":1731812400}
+{"o":258285.3893829533,"h":275047.2151063731,"l":258280.0955622982,"c":273914.7990857296,"v":2034823.3862728649,"t":1731816000}
+{"o":273914.7990857296,"h":281250.5851089372,"l":273103.6590513386,"c":277986.0411073379,"v":1553509.7896463561,"t":1731819600}
+{"o":277986.0411073379,"h":281936.3505347437,"l":275499.9842538875,"c":279981.0774525107,"v":1456751.546495016,"t":1731823200}
+{"o":279981.0774525107,"h":283288.2936777798,"l":276516.1985351394,"c":280260.8740184134,"v":1227201.4784584413,"t":1731826800}
+{"o":280260.8740184134,"h":285886.2569168746,"l":278892.7248883695,"c":279545.0845115732,"v":1429582.926504198,"t":1731830400}
+{"o":279545.0845115732,"h":282208.5782017151,"l":277186.3351339683,"c":281639.2252748535,"v":1403387.7610661737,"t":1731834000}
+{"o":281639.2252748535,"h":285534.6229476553,"l":279305.8238723384,"c":282764.3418366997,"v":1489597.3053079287,"t":1731837600}
+{"o":282764.3418366997,"h":288828.4182075126,"l":275729.234312379,"c":280927.2202406313,"v":1530663.8455551127,"t":1731841200}
+{"o":253897.0496098376,"h":254273.573208915,"l":252093.9936246071,"c":253897.0496098376,"v":201342.8923174231,"t":1724644800}
+{"o":253897.0496098376,"h":254022.9333768745,"l":251418.9075359993,"c":251587.5609205938,"v":178743.4458716336,"t":1724648400}
+{"o":251587.5609205938,"h":251971.3516868901,"l":249596.1795117225,"c":250633.7957541708,"v":312730.6907859324,"t":1724652000}
+{"o":250633.7957541708,"h":251413.9001689015,"l":249475.4526729152,"c":250681.3794437009,"v":241081.3625809825,"t":1724655600}
+{"o":250681.3794437009,"h":254511.9994023381,"l":250154.6348162282,"c":253037.418461057,"v":201840.8700603341,"t":1724659200}
+{"o":253037.418461057,"h":254450.1532251918,"l":249775.5302795021,"c":253133.2884501994,"v":263608.3629433073,"t":1724662800}
+{"o":253133.2884501994,"h":256849.9321203047,"l":252558.3329626255,"c":255426.8239341927,"v":226676.0350666586,"t":1724666400}
+{"o":255426.8239341927,"h":256470.4864362972,"l":252197.4383296471,"c":252905.2726487764,"v":238084.6287677172,"t":1724670000}
+{"o":252905.2726487764,"h":255511.7734949314,"l":250096.0835106006,"c":252610.7337708653,"v":296608.2404038453,"t":1724673600}
+{"o":252610.7337708653,"h":254404.9578927352,"l":250630.4517017999,"c":252638.7400592707,"v":321771.4983759169,"t":1724677200}
+{"o":252638.7400592707,"h":256206.1066840831,"l":244812.4410243486,"c":248010.2297749444,"v":628144.549073454,"t":1724680800}
+{"o":248010.2297749444,"h":250100.1317962175,"l":245251.4210707781,"c":249069.8670353155,"v":362356.5298499556,"t":1724684400}
+{"o":249069.8670353155,"h":250273.2479995286,"l":246630.9787156605,"c":247912.1740575505,"v":267327.0445592905,"t":1724688000}
+{"o":247912.1740575505,"h":249458.0236872874,"l":244393.7998256066,"c":248614.5521042979,"v":469580.5236156543,"t":1724691600}
+{"o":248614.5521042979,"h":251681.4334935253,"l":245614.564235295,"c":249633.481817017,"v":453877.897631907,"t":1724695200}
+{"o":249633.481817017,"h":249822.256039584,"l":247494.2302086154,"c":248140.1600612818,"v":287824.1820618703,"t":1724698800}
+{"o":248140.1600612818,"h":252007.2174812442,"l":247031.2695769618,"c":250709.9071339516,"v":304577.9021505172,"t":1724702400}
+{"o":250709.9071339516,"h":251747.2673920038,"l":246679.043434014,"c":249655.968683535,"v":359703.3522935493,"t":1724706000}
+{"o":249655.968683535,"h":250816.2756889988,"l":245665.5501541205,"c":247659.8717132266,"v":265629.9245923416,"t":1724709600}
+{"o":247659.8717132266,"h":253143.0953223899,"l":245307.5690701496,"c":248049.0317652906,"v":239186.2856274956,"t":1724713200}
+{"o":248049.0317652906,"h":249857.1527489505,"l":247805.635718749,"c":248667.5691291902,"v":296936.8178408362,"t":1724716800}
+{"o":248667.5691291902,"h":250826.8489364948,"l":248407.3938566537,"c":249639.3484541428,"v":259450.2892614623,"t":1724720400}
+{"o":249639.3484541428,"h":250868.7679915752,"l":249219.3147100247,"c":249559.5947715407,"v":222876.1793643499,"t":1724724000}
+{"o":249559.5947715407,"h":250232.971676336,"l":248238.3111378633,"c":250037.731927667,"v":184021.7421276582,"t":1724727600}
+{"o":250037.731927667,"h":258576.541918146,"l":249176.9742422443,"c":255831.2926006347,"v":196005.9831847799,"t":1724731200}
+{"o":255831.2926006347,"h":257578.2897403649,"l":254955.119792558,"c":256310.2968236037,"v":228783.3145348121,"t":1724734800}
+{"o":256310.2968236037,"h":256333.6700416575,"l":252763.6118968009,"c":253607.7823468483,"v":217242.4633151303,"t":1724738400}
+{"o":253607.7823468483,"h":254067.3584801753,"l":251534.9699730942,"c":252688.25013187,"v":203718.2876265134,"t":1724742000}
+{"o":252688.25013187,"h":254484.6152773679,"l":250958.851272352,"c":251423.7799929068,"v":229319.0148500064,"t":1724745600}
+{"o":251423.7799929068,"h":253876.0755695112,"l":250144.8426677028,"c":251909.8767613429,"v":227705.9012430392,"t":1724749200}
+{"o":251909.8767613429,"h":252074.676950559,"l":245711.2649102202,"c":247481.8718789434,"v":348793.8773386792,"t":1724752800}
+{"o":247481.8718789434,"h":249683.0696959776,"l":245873.3604402321,"c":248516.2496600503,"v":199508.0586800718,"t":1724756400}
+{"o":248516.2496600503,"h":248861.9122517751,"l":244812.5679030988,"c":247261.04081761,"v":267115.4771116725,"t":1724760000}
+{"o":247261.04081761,"h":249188.7444087572,"l":245893.7264124356,"c":247045.4095029135,"v":365378.6692820969,"t":1724763600}
+{"o":247045.4095029135,"h":250759.9837417065,"l":245528.2158534706,"c":247442.4847619848,"v":420388.8384040934,"t":1724767200}
+{"o":247442.4847619848,"h":249232.1424405389,"l":245264.2001617587,"c":246149.544210179,"v":332161.0922364415,"t":1724770800}
+{"o":246149.544210179,"h":248728.9738745802,"l":245230.0471035549,"c":245822.4459616719,"v":328533.8146282505,"t":1724774400}
+{"o":245822.4459616719,"h":248008.7498780086,"l":245464.9370343459,"c":247849.2326430104,"v":205163.4185313783,"t":1724778000}
+{"o":247849.2326430104,"h":248838.3207953809,"l":246706.2850305338,"c":248436.8174872398,"v":267756.4439307522,"t":1724781600}
+{"o":248436.8174872398,"h":248613.4975910686,"l":246686.4532577964,"c":247629.8282102182,"v":216139.4573771671,"t":1724785200}
+{"o":247629.8282102182,"h":248996.0305558062,"l":239181.3829161189,"c":241718.4958566912,"v":188421.0671885833,"t":1724788800}
+{"o":241718.4958566912,"h":243545.2974302701,"l":230394.643631963,"c":235702.8409792518,"v":664117.174399202,"t":1724792400}
+{"o":235702.8409792518,"h":236165.852570486,"l":224796.1485890396,"c":230716.4978877589,"v":932371.2147016388,"t":1724796000}
+{"o":230716.4978877589,"h":232450.6288539773,"l":228932.3319919432,"c":230786.4775457051,"v":310878.5023381708,"t":1724799600}
+{"o":230786.4775457051,"h":230951.0019293075,"l":227262.3035486549,"c":228185.6467388151,"v":295602.4812391739,"t":1724803200}
+{"o":228185.6467388151,"h":231181.9908076644,"l":227170.5677730165,"c":230756.5265285451,"v":261578.7066659431,"t":1724806800}
+{"o":230756.5265285451,"h":230879.5903881275,"l":227740.6748668998,"c":229307.9078209287,"v":250883.4116256402,"t":1724810400}
+{"o":229307.9078209287,"h":231708.2197661829,"l":228930.283339661,"c":231417.9927037554,"v":306897.3972948898,"t":1724814000}
+{"o":231417.9927037554,"h":231629.7410497004,"l":229791.0840856187,"c":230029.1113548677,"v":199389.9117685769,"t":1724817600}
+{"o":230029.1113548677,"h":232232.686606432,"l":229623.6025793572,"c":229992.439162881,"v":251988.2978858013,"t":1724821200}
+{"o":229992.439162881,"h":230166.4411411384,"l":229202.1458148884,"c":229452.3829657261,"v":159661.0456879042,"t":1724824800}
+{"o":229452.3829657261,"h":232911.221993719,"l":224085.4393667624,"c":227437.0517763464,"v":344911.4413704812,"t":1724828400}
+{"o":227437.0517763464,"h":230332.5743055289,"l":222442.076285815,"c":227055.2312954,"v":323763.4862671291,"t":1724832000}
+{"o":227055.2312954,"h":231724.2510575241,"l":225424.8162835644,"c":230119.975318756,"v":279487.0337600039,"t":1724835600}
+{"o":230119.975318756,"h":230292.2858597595,"l":227787.0968481732,"c":228004.9715089154,"v":285381.4247193256,"t":1724839200}
+{"o":228004.9715089154,"h":231311.1097753043,"l":227654.869826978,"c":230461.6388837672,"v":212937.6854868765,"t":1724842800}
+{"o":230461.6388837672,"h":232652.3867704823,"l":228635.9981155801,"c":229610.2278322913,"v":242828.0593508127,"t":1724846400}
+{"o":229610.2278322913,"h":229998.5483229726,"l":225624.6635474465,"c":225712.5621656281,"v":317933.904146669,"t":1724850000}
+{"o":225712.5621656281,"h":228319.5078518449,"l":223629.1117312816,"c":225129.1857289455,"v":419665.2784581839,"t":1724853600}
+{"o":225129.1857289455,"h":226249.9491368665,"l":221774.3145458455,"c":224967.6920333162,"v":415733.1836576694,"t":1724857200}
+{"o":224967.6920333162,"h":225372.8790755844,"l":217630.8392118531,"c":222300.6782076154,"v":656636.9058393226,"t":1724860800}
+{"o":222300.6782076154,"h":222960.9582283006,"l":218963.8661500522,"c":220961.6155966889,"v":328601.2052796587,"t":1724864400}
+{"o":220961.6155966889,"h":224900.4138634708,"l":220560.7320349233,"c":224645.4670100039,"v":286459.6541805344,"t":1724868000}
+{"o":224645.4670100039,"h":227625.7138097245,"l":220541.6756433998,"c":225421.1801437747,"v":389798.7326316854,"t":1724871600}
+{"o":225421.1801437747,"h":228566.2612291419,"l":222141.5891486062,"c":224764.5687568909,"v":478550.0731387372,"t":1724875200}
+{"o":224764.5687568909,"h":225944.8266791638,"l":221376.1388494023,"c":222819.1298599468,"v":302452.5828294641,"t":1724878800}
+{"o":222819.1298599468,"h":223491.465292408,"l":219161.0807135933,"c":222070.9683669077,"v":304958.2506565077,"t":1724882400}
+{"o":222070.9683669077,"h":223320.1165957036,"l":221272.3161667591,"c":222663.292734492,"v":185244.9282334874,"t":1724886000}
+{"o":222663.292734492,"h":224287.9225862379,"l":222167.4654911187,"c":223075.0655907373,"v":241055.9668401738,"t":1724889600}
+{"o":223075.0655907373,"h":223881.4725018028,"l":220786.1780617223,"c":221482.3470918926,"v":241781.996538566,"t":1724893200}
+{"o":221482.3470918926,"h":222321.6665443044,"l":220540.8855958781,"c":222011.0605369403,"v":179442.9123991026,"t":1724896800}
+{"o":222011.0605369403,"h":222390.5989671515,"l":220617.4976738837,"c":220950.1560361167,"v":159876.9723760239,"t":1724900400}
+{"o":220950.1560361167,"h":221846.7823011772,"l":220657.1751280853,"c":221145.7512815419,"v":201904.3502704884,"t":1724904000}
+{"o":221145.7512815419,"h":222474.8639403878,"l":220650.8265763577,"c":222254.9005260228,"v":204528.7793301389,"t":1724907600}
+{"o":222254.9005260228,"h":223940.6280890716,"l":221827.8103696445,"c":222878.394138162,"v":240412.0295976212,"t":1724911200}
+{"o":222878.394138162,"h":223304.1145936973,"l":222301.2949445579,"c":222556.9306471784,"v":141627.5783849967,"t":1724914800}
+{"o":222556.9306471784,"h":224324.9216607173,"l":221949.0119451619,"c":224143.9204577543,"v":184976.3052243324,"t":1724918400}
+{"o":224143.9204577543,"h":225460.6210830564,"l":222775.7059594255,"c":223389.0073934413,"v":183634.6197412548,"t":1724922000}
+{"o":223389.0073934413,"h":224172.4281340181,"l":222649.7385912927,"c":223006.3052233652,"v":163309.1261548036,"t":1724925600}
+{"o":223006.3052233652,"h":225631.4367717436,"l":222839.4156139711,"c":223648.6869777491,"v":261520.7737256405,"t":1724929200}
+{"o":223648.6869777491,"h":224297.7204878633,"l":222839.4043160823,"c":223352.2428144764,"v":248883.1128355162,"t":1724932800}
+{"o":223352.2428144764,"h":224870.0298403514,"l":221878.8456009438,"c":223089.9064446609,"v":272092.760206398,"t":1724936400}
+{"o":223089.9064446609,"h":223723.13467059,"l":221574.8775180954,"c":222480.5046124079,"v":328313.2665932123,"t":1724940000}
+{"o":222480.5046124079,"h":225586.3725921619,"l":222204.0685412816,"c":223437.4470514436,"v":367270.664500787,"t":1724943600}
+{"o":223437.4470514436,"h":225602.4367766108,"l":219753.7865611285,"c":221498.1083812343,"v":337258.0305645209,"t":1724947200}
+{"o":221498.1083812343,"h":222175.0191691066,"l":219494.6482623717,"c":220725.7997784627,"v":283220.4648643147,"t":1724950800}
+{"o":220725.7997784627,"h":221972.9972809167,"l":212611.7148693802,"c":214680.7518265042,"v":617764.2574366567,"t":1724954400}
+{"o":214680.7518265042,"h":217190.8743631986,"l":210789.706020992,"c":215670.2637565383,"v":465108.4724845126,"t":1724958000}
+{"o":215670.2637565383,"h":217330.7687103857,"l":212896.4309333444,"c":215488.1776707945,"v":276333.0195084587,"t":1724961600}
+{"o":215488.1776707945,"h":215565.1639260024,"l":212937.3802712359,"c":214163.5406721587,"v":268105.2642229809,"t":1724965200}
+{"o":214163.5406721587,"h":215343.9073394327,"l":211096.5996172063,"c":213719.8706139002,"v":280991.1905597745,"t":1724968800}
+{"o":213719.8706139002,"h":214576.0217658927,"l":213040.5504660108,"c":213994.5769168032,"v":193126.1043551592,"t":1724972400}
+{"o":213994.5769168032,"h":215677.8463488476,"l":213280.5970780166,"c":214509.7085465295,"v":222614.237112982,"t":1724976000}
+{"o":214509.7085465295,"h":215040.0144349809,"l":213026.8700371922,"c":213751.3774251678,"v":183617.2585420298,"t":1724979600}
+{"o":213751.3774251678,"h":214140.1617546724,"l":211433.0936708721,"c":212606.3749095867,"v":240869.7024170815,"t":1724983200}
+{"o":212606.3749095867,"h":212653.6351996209,"l":211296.8981199868,"c":211876.1899425343,"v":198061.1974444937,"t":1724986800}
+{"o":211876.1899425343,"h":214740.4857452133,"l":211852.9749196602,"c":212498.5180355824,"v":191087.7533898417,"t":1724990400}
+{"o":212498.5180355824,"h":213665.1796038491,"l":209540.8624178123,"c":211857.8713601884,"v":277367.9070622437,"t":1724994000}
+{"o":211857.8713601884,"h":214397.888066737,"l":209825.4627120676,"c":213165.7567566744,"v":200172.2310933843,"t":1724997600}
+{"o":213165.7567566744,"h":213572.9769095863,"l":212174.4909505691,"c":212224.4916459961,"v":160345.3551327318,"t":1725001200}
+{"o":212224.4916459961,"h":214684.504494354,"l":212196.2337655267,"c":214030.6146672783,"v":162279.8267425291,"t":1725004800}
+{"o":214030.6146672783,"h":214900.4710076956,"l":212682.5164045171,"c":213417.7446564431,"v":170206.6993906202,"t":1725008400}
+{"o":213417.7446564431,"h":213736.5734091609,"l":212474.8204390625,"c":212804.0726647557,"v":148517.2774092304,"t":1725012000}
+{"o":212804.0726647557,"h":213161.0947262998,"l":211152.1014715361,"c":211569.8036697613,"v":172247.3014001337,"t":1725015600}
+{"o":211569.8036697613,"h":214689.5570555525,"l":211244.7811999597,"c":213414.83467258,"v":356528.733346588,"t":1725019200}
+{"o":213414.83467258,"h":215482.9530225168,"l":210467.0417954909,"c":213211.6122705407,"v":313352.1022233748,"t":1725022800}
+{"o":213211.6122705407,"h":215300.5237972718,"l":206820.5705186944,"c":208220.5636626689,"v":476421.5657161726,"t":1725026400}
+{"o":208220.5636626689,"h":209158.2104008168,"l":202380.9079470584,"c":205137.2510046806,"v":701521.9853823803,"t":1725030000}
+{"o":205137.2510046806,"h":207068.1268029472,"l":202284.8225416503,"c":204963.8674129981,"v":506126.8996001479,"t":1725033600}
+{"o":204963.8674129981,"h":206464.9827647158,"l":203820.4814355801,"c":205620.909889161,"v":273680.7298396445,"t":1725037200}
+{"o":205620.909889161,"h":211689.5713671381,"l":204332.470482297,"c":208532.588860503,"v":401422.1593776923,"t":1725040800}
+{"o":208532.588860503,"h":208606.1725304533,"l":206188.0825692754,"c":206963.1199813164,"v":288269.6811229417,"t":1725044400}
+{"o":206963.1199813164,"h":207956.1162662485,"l":206457.7049008487,"c":207645.1075427426,"v":218564.2994790306,"t":1725048000}
+{"o":207645.1075427426,"h":208605.6721514663,"l":207303.3544001399,"c":207745.4308498377,"v":188955.3901568601,"t":1725051600}
+{"o":207745.4308498377,"h":210284.0900102102,"l":207664.316247382,"c":209792.2450821002,"v":280877.989382532,"t":1725055200}
+{"o":209792.2450821002,"h":211207.8745461163,"l":209681.6881650062,"c":210288.9099466639,"v":223074.3877753684,"t":1725058800}
+{"o":210288.9099466639,"h":212134.7174166203,"l":210096.9948915333,"c":210781.0281075878,"v":204963.6777250324,"t":1725062400}
+{"o":210781.0281075878,"h":211068.3290469887,"l":210112.6066284105,"c":210177.1134556163,"v":158118.4667990891,"t":1725066000}
+{"o":210177.1134556163,"h":210449.5529757717,"l":209547.4166082206,"c":210443.8267453631,"v":165489.6698633517,"t":1725069600}
+{"o":210443.8267453631,"h":211544.7611436535,"l":210223.5706549052,"c":210717.2011633681,"v":129181.6749132634,"t":1725073200}
+{"o":210717.2011633681,"h":211455.9851117127,"l":210602.2344648831,"c":211301.6800208947,"v":98951.3871288486,"t":1725076800}
+{"o":211301.6800208947,"h":211301.6800208947,"l":209753.9046966278,"c":209832.873672403,"v":128294.9643528563,"t":1725080400}
+{"o":209832.873672403,"h":210830.3363637532,"l":207112.7893110607,"c":207961.2680033047,"v":109822.3134480957,"t":1725084000}
+{"o":207961.2680033047,"h":208278.1174737907,"l":207130.8405780257,"c":207476.0832209581,"v":110189.0069922142,"t":1725087600}
+{"o":207476.0832209581,"h":208038.4949710995,"l":204905.8861408133,"c":205191.8403204819,"v":143315.1150179802,"t":1725091200}
+{"o":205191.8403204819,"h":206449.9649068492,"l":204116.7340461501,"c":206219.4210754185,"v":133699.0297880617,"t":1725094800}
+{"o":206219.4210754185,"h":207569.530293576,"l":193124.581050018,"c":194917.5894784732,"v":121575.1286053257,"t":1725098400}
+{"o":194917.5894784732,"h":198732.491259308,"l":194431.9860434026,"c":196876.5394283111,"v":102286.8397274385,"t":1725102000}
+{"o":196876.5394283111,"h":198300.3897953492,"l":196250.785701575,"c":197737.3469496006,"v":112389.29514771,"t":1725105600}
+{"o":197737.3469496006,"h":197994.5476405614,"l":188729.4210363618,"c":189238.9480007625,"v":194378.2341298984,"t":1725109200}
+{"o":189238.9480007625,"h":190342.2030631411,"l":188040.1001420499,"c":189877.8713328103,"v":148160.6944362982,"t":1725112800}
+{"o":189877.8713328103,"h":190537.3923089863,"l":189410.3847013201,"c":190430.8712916993,"v":124960.3525302911,"t":1725116400}
+{"o":190430.8712916993,"h":190636.6284647586,"l":188203.9453389502,"c":188824.7156608968,"v":136173.1117842361,"t":1725120000}
+{"o":188824.7156608968,"h":190270.2326850842,"l":187191.0009571174,"c":189459.4618935703,"v":184324.8415233045,"t":1725123600}
+{"o":189459.4618935703,"h":190747.7644495517,"l":188157.6642583408,"c":188305.6321374052,"v":141310.7761448869,"t":1725127200}
+{"o":188305.6321374052,"h":188435.1935599201,"l":186033.8276152687,"c":186593.0386511196,"v":124947.3546962879,"t":1725130800}
+{"o":186593.0386511196,"h":187505.5888152342,"l":185943.668351711,"c":187219.680752136,"v":145544.7555329695,"t":1725134400}
+{"o":187219.680752136,"h":189976.8715854169,"l":183410.2160967167,"c":189442.8825267249,"v":138845.0904385542,"t":1725138000}
+{"o":189442.8825267249,"h":189851.1099349041,"l":185769.3409423084,"c":185820.2915863905,"v":114574.3335907166,"t":1725141600}
+{"o":185820.2915863905,"h":186858.5852421857,"l":185128.2240738362,"c":186443.1540197189,"v":102323.3010783323,"t":1725145200}
+{"o":186443.1540197189,"h":186821.7333070668,"l":185954.417561924,"c":186475.0320306793,"v":136536.2534633812,"t":1725148800}
+{"o":186475.0320306793,"h":186733.9502228219,"l":182889.4096287831,"c":183362.2713223661,"v":219603.6189701036,"t":1725152400}
+{"o":183362.2713223661,"h":184603.1431615777,"l":182281.539528675,"c":183820.5028023842,"v":246344.373999916,"t":1725156000}
+{"o":183820.5028023842,"h":184490.9648434258,"l":183455.2479978228,"c":184006.34884502,"v":119618.3164628297,"t":1725159600}
+{"o":184006.34884502,"h":184835.3341200787,"l":182967.6004833445,"c":184320.2535949637,"v":111361.2515855949,"t":1725163200}
+{"o":184320.2535949637,"h":184753.6547523283,"l":180628.5534492412,"c":181517.992107991,"v":211295.6542968984,"t":1725166800}
+{"o":181517.992107991,"h":183491.7765599687,"l":181416.932700409,"c":183343.1166265194,"v":144869.0024147755,"t":1725170400}
+{"o":183343.1166265194,"h":183885.5055080774,"l":182490.2614013915,"c":183617.262701313,"v":168141.8501566252,"t":1725174000}
+{"o":183617.262701313,"h":183661.6984552532,"l":181351.045612835,"c":181616.5514442242,"v":162912.309172562,"t":1725177600}
+{"o":181616.5514442242,"h":182816.2883924287,"l":180021.0903456035,"c":180460.6048077493,"v":193402.5858656077,"t":1725181200}
+{"o":180460.6048077493,"h":180673.265853799,"l":179108.2593189588,"c":179416.4494099354,"v":182600.2974237347,"t":1725184800}
+{"o":179416.4494099354,"h":183462.518365547,"l":179036.5472560056,"c":183349.4350391466,"v":175363.4163016657,"t":1725188400}
+{"o":183349.4350391466,"h":186453.4084608243,"l":181959.6077912902,"c":184912.6286261592,"v":140097.812390915,"t":1725192000}
+{"o":184912.6286261592,"h":185824.8630450294,"l":182336.518925346,"c":185693.7996326899,"v":218384.1903819178,"t":1725195600}
+{"o":185693.7996326899,"h":187228.508484615,"l":183551.3931303024,"c":186116.8567097645,"v":391449.8589740403,"t":1725199200}
+{"o":186116.8567097645,"h":191294.3393854779,"l":185649.8063069189,"c":190535.3240093554,"v":373189.8066979314,"t":1725202800}
+{"o":190535.3240093554,"h":191164.1360371802,"l":187552.95284534,"c":188677.2525981973,"v":233336.6076861095,"t":1725206400}
+{"o":188677.2525981973,"h":189435.3488603186,"l":187161.1569685679,"c":188199.0834879739,"v":204053.5981137351,"t":1725210000}
+{"o":188199.0834879739,"h":191898.5269604007,"l":187066.3223819161,"c":190346.9012913539,"v":288482.1693340751,"t":1725213600}
+{"o":190346.9012913539,"h":191984.3143111697,"l":189528.0689541381,"c":190996.1648192931,"v":263467.5323078248,"t":1725217200}
+{"o":190996.1648192931,"h":192229.6207452599,"l":189770.96994333,"c":190486.4026726677,"v":356564.4816614072,"t":1725220800}
+{"o":190486.4026726677,"h":190589.0085375181,"l":187875.5948341253,"c":188922.0376460942,"v":186902.9904059448,"t":1725224400}
+{"o":188922.0376460942,"h":190284.249784472,"l":180647.6838062378,"c":183397.8420733897,"v":423193.3165275977,"t":1725228000}
+{"o":183397.8420733897,"h":185494.6579384017,"l":180248.4967753265,"c":181727.9495541677,"v":386787.0555146352,"t":1725231600}
+{"o":181727.9495541677,"h":184341.9086567555,"l":181428.0144279787,"c":183295.0828248502,"v":284551.087086445,"t":1725235200}
+{"o":183295.0828248502,"h":185430.5449887303,"l":182618.6959905308,"c":184406.5372993667,"v":229222.9095858834,"t":1725238800}
+{"o":184406.5372993667,"h":185725.0365345363,"l":182581.5885552749,"c":183755.9900411322,"v":227467.4384804949,"t":1725242400}
+{"o":183755.9900411322,"h":185520.249315259,"l":183658.5687127016,"c":185066.9043274605,"v":221636.1129759276,"t":1725246000}
+{"o":185066.9043274605,"h":185805.6984642684,"l":180940.4148982517,"c":181448.0541039616,"v":304002.550863226,"t":1725249600}
+{"o":181448.0541039616,"h":186703.9824668391,"l":181365.141529383,"c":184124.8217071135,"v":270891.4875732295,"t":1725253200}
+{"o":184124.8217071135,"h":184994.8700645206,"l":182733.7293055737,"c":183413.5065992269,"v":175303.8105685173,"t":1725256800}
+{"o":183413.5065992269,"h":184664.2194426587,"l":180186.5434032051,"c":182176.6109982489,"v":201888.140068463,"t":1725260400}
+{"o":182176.6109982489,"h":186412.4904777639,"l":181641.5069219336,"c":185395.5328555111,"v":303925.8544347477,"t":1725264000}
+{"o":185395.5328555111,"h":188135.8347239021,"l":184118.7622685226,"c":187951.3875005589,"v":284082.3857654363,"t":1725267600}
+{"o":187951.3875005589,"h":189720.1690070872,"l":186265.4921679538,"c":187392.0930617247,"v":297929.3566224714,"t":1725271200}
+{"o":187392.0930617247,"h":189636.0929286827,"l":186661.9182761359,"c":188382.1376552676,"v":187722.9532773389,"t":1725274800}
+{"o":188382.1376552676,"h":189347.4865303875,"l":187741.3881239854,"c":188559.3396492416,"v":179143.2245114598,"t":1725278400}
+{"o":188559.3396492416,"h":189328.718882278,"l":186866.0068597483,"c":186961.2937202629,"v":180743.7613174086,"t":1725282000}
+{"o":186961.2937202629,"h":190536.0740015871,"l":184485.1683329029,"c":188523.5576849403,"v":339335.4295929453,"t":1725285600}
+{"o":188523.5576849403,"h":189296.5529126539,"l":187772.1372519951,"c":188051.2254322197,"v":245910.2120606502,"t":1725289200}
+{"o":188051.2254322197,"h":189269.6340879293,"l":186887.7021727042,"c":187157.7919496344,"v":227228.7826338094,"t":1725292800}
+{"o":187157.7919496344,"h":189616.4490388824,"l":187087.8129707482,"c":189072.4241100676,"v":246984.099324296,"t":1725296400}
+{"o":189072.4241100676,"h":189845.2789493404,"l":187933.2045105701,"c":189005.0222283243,"v":202648.3480248898,"t":1725300000}
+{"o":189005.0222283243,"h":189365.3254846856,"l":188333.9560925535,"c":188635.7277693835,"v":151526.5296159398,"t":1725303600}
+{"o":188635.7277693835,"h":191404.0749747985,"l":188266.0025227091,"c":190950.090467116,"v":268512.4725618073,"t":1725307200}
+{"o":190950.090467116,"h":191566.7069912862,"l":189624.6851552189,"c":190096.9686912883,"v":274015.5960285415,"t":1725310800}
+{"o":190096.9686912883,"h":191153.9385252646,"l":189819.7736177976,"c":190998.1407221975,"v":214448.120225904,"t":1725314400}
+{"o":190998.1407221975,"h":191809.5248471914,"l":190606.8951217715,"c":191082.2490070865,"v":175443.2451907448,"t":1725318000}
+{"o":191082.2490070865,"h":191495.9240889055,"l":190047.207902705,"c":191288.4139782831,"v":197847.2446550337,"t":1725321600}
+{"o":191288.4139782831,"h":191936.3161131806,"l":190501.279440609,"c":191861.1001217969,"v":212257.4622405466,"t":1725325200}
+{"o":191861.1001217969,"h":194620.3511015383,"l":191663.9470807966,"c":192266.7991208416,"v":349831.8499130214,"t":1725328800}
+{"o":192266.7991208416,"h":192894.228451456,"l":191699.2027001309,"c":191907.6140744181,"v":225387.1912836342,"t":1725332400}
+{"o":191907.6140744181,"h":192435.5560407308,"l":190503.9467671755,"c":191103.709672219,"v":292033.5288525484,"t":1725336000}
+{"o":191103.709672219,"h":191852.2519139787,"l":190397.4047820261,"c":191135.2938571797,"v":183440.486629285,"t":1725339600}
+{"o":191135.2938571797,"h":191146.380912106,"l":189062.3957064208,"c":189225.3382415609,"v":194109.9707138769,"t":1725343200}
+{"o":189225.3382415609,"h":190868.4607076127,"l":189225.3382415609,"c":190523.0088594108,"v":154301.4333664629,"t":1725346800}
+{"o":190523.0088594108,"h":191546.6374105864,"l":187980.1367436728,"c":189541.9234982876,"v":238681.3589739147,"t":1725350400}
+{"o":189541.9234982876,"h":190683.5658129665,"l":183783.6354986504,"c":184820.8805141808,"v":180313.8220939339,"t":1725354000}
+{"o":184820.8805141808,"h":186238.2466176041,"l":184579.2240634747,"c":185535.2004228784,"v":161660.9301910314,"t":1725357600}
+{"o":185535.2004228784,"h":186388.8731399527,"l":185229.0874395809,"c":186142.1900442548,"v":164365.4058934411,"t":1725361200}
+{"o":186142.1900442548,"h":187810.3358061031,"l":186060.9195768272,"c":186314.9924799868,"v":228175.1270744653,"t":1725364800}
+{"o":186314.9924799868,"h":186742.524096185,"l":181800.1762460071,"c":182323.4654804952,"v":396734.5531670057,"t":1725368400}
+{"o":182323.4654804952,"h":182465.3909002546,"l":180230.9516204431,"c":180654.8759415924,"v":387104.314523902,"t":1725372000}
+{"o":180654.8759415924,"h":181498.1676898937,"l":177795.8512726355,"c":179050.958204675,"v":340067.6032614152,"t":1725375600}
+{"o":179050.958204675,"h":180232.5239155268,"l":178442.5337772002,"c":179376.4768745206,"v":272713.688047125,"t":1725379200}
+{"o":179376.4768745206,"h":182313.048429892,"l":179241.0131717362,"c":180504.1784090648,"v":294176.0765472366,"t":1725382800}
+{"o":180504.1784090648,"h":182036.5174471468,"l":179217.8410734855,"c":180911.5858070929,"v":264999.8493369815,"t":1725386400}
+{"o":180911.5858070929,"h":183907.2772878008,"l":180618.0147077358,"c":182114.4221626438,"v":296569.3231865728,"t":1725390000}
+{"o":182114.4221626438,"h":183543.8312312771,"l":180511.0694172381,"c":181181.6341562999,"v":224466.2674593254,"t":1725393600}
+{"o":181181.6341562999,"h":182070.3497004358,"l":179442.4947232972,"c":181305.9022192246,"v":235676.2067839607,"t":1725397200}
+{"o":181305.9022192246,"h":181875.6884454552,"l":180280.2100987688,"c":180661.9426470491,"v":150230.8842043442,"t":1725400800}
+{"o":180661.9426470491,"h":180942.4025954431,"l":177366.5378577104,"c":178166.9669533748,"v":289048.6112963302,"t":1725404400}
+{"o":178166.9669533748,"h":179939.5877108702,"l":173128.359678629,"c":176693.6644578056,"v":331939.2670049237,"t":1725408000}
+{"o":176693.6644578056,"h":178345.2219812028,"l":171016.8522864813,"c":177039.7625960365,"v":772107.1621778494,"t":1725411600}
+{"o":177039.7625960365,"h":178035.5101527803,"l":175600.1501536599,"c":176890.3671676292,"v":236512.5783862387,"t":1725415200}
+{"o":176890.3671676292,"h":178649.6850339696,"l":176767.9986109726,"c":178228.3054900961,"v":176256.3300342019,"t":1725418800}
+{"o":178228.3054900961,"h":178619.4397926083,"l":177132.445203582,"c":178449.1212675897,"v":160992.2527250842,"t":1725422400}
+{"o":178449.1212675897,"h":178449.1212675897,"l":176690.9704684514,"c":176997.8173797004,"v":178047.695886945,"t":1725426000}
+{"o":176997.8173797004,"h":179883.639388292,"l":176997.8173797004,"c":178931.5526438714,"v":248020.6951957129,"t":1725429600}
+{"o":178931.5526438714,"h":183946.8707546821,"l":178187.7539635554,"c":181532.6916211378,"v":427378.527594533,"t":1725433200}
+{"o":181532.6916211378,"h":182155.862635573,"l":180818.9934802255,"c":181071.7896995839,"v":205524.8535832846,"t":1725436800}
+{"o":181071.7896995839,"h":182471.4896126057,"l":179151.510592189,"c":179162.9355934597,"v":178461.3411984285,"t":1725440400}
+{"o":179162.9355934597,"h":179565.1852956457,"l":177159.1326662923,"c":177289.2705541136,"v":224800.697525446,"t":1725444000}
+{"o":177289.2705541136,"h":178377.6878446573,"l":176711.7586285945,"c":177246.4165204632,"v":185568.9569270866,"t":1725447600}
+{"o":177246.4165204632,"h":178714.151315028,"l":176476.0878016781,"c":177445.127881057,"v":261469.6485630382,"t":1725451200}
+{"o":177445.127881057,"h":178623.5147517301,"l":176421.0830951539,"c":178407.3926891428,"v":333901.7262350292,"t":1725454800}
+{"o":178407.3926891428,"h":184432.1023904029,"l":176532.5896261106,"c":182374.1224459787,"v":591857.2369418791,"t":1725458400}
+{"o":182374.1224459787,"h":184197.1905648,"l":180861.9781869339,"c":183657.2583572938,"v":528838.1024013595,"t":1725462000}
+{"o":183657.2583572938,"h":185299.693987683,"l":181960.555025798,"c":183645.4150694172,"v":433040.4567183018,"t":1725465600}
+{"o":183645.4150694172,"h":183972.1571875909,"l":181834.9334223408,"c":181856.5863063039,"v":291244.1438508104,"t":1725469200}
+{"o":181856.5863063039,"h":183118.8798609389,"l":181842.502719981,"c":182427.7597728543,"v":248200.5149054419,"t":1725472800}
+{"o":182427.7597728543,"h":183571.8873565003,"l":181988.179116284,"c":182718.8789999882,"v":209815.6753764614,"t":1725476400}
+{"o":182718.8789999882,"h":183922.2664626643,"l":182211.1864593222,"c":183606.6462824331,"v":209812.9874320368,"t":1725480000}
+{"o":183606.6462824331,"h":184396.6091968203,"l":183200.5737576407,"c":184109.9488615283,"v":166555.3466406138,"t":1725483600}
+{"o":184109.9488615283,"h":185480.5495588011,"l":182946.6028045087,"c":184670.7472313909,"v":195530.3144261564,"t":1725487200}
+{"o":184670.7472313909,"h":185052.2313244065,"l":182591.8643289007,"c":183033.9512490791,"v":169335.3006663184,"t":1725490800}
+{"o":183033.9512490791,"h":184152.292490392,"l":182118.2717175107,"c":182123.1925546168,"v":185678.3488652094,"t":1725494400}
+{"o":182123.1925546168,"h":184003.6475698653,"l":182123.1925546168,"c":183395.099406905,"v":184929.0377182137,"t":1725498000}
+{"o":183395.099406905,"h":183823.7421874806,"l":182227.9127305102,"c":182370.1000155853,"v":232161.1214004747,"t":1725501600}
+{"o":182370.1000155853,"h":183337.4168719426,"l":179904.8182232059,"c":181298.0242419672,"v":276267.5257244815,"t":1725505200}
+{"o":181298.0242419672,"h":184944.4356710603,"l":180902.8347998819,"c":183874.2121297327,"v":216115.6374068271,"t":1725508800}
+{"o":183874.2121297327,"h":184075.4786930239,"l":182113.3630049178,"c":182333.9789943508,"v":207456.4415068786,"t":1725512400}
+{"o":182333.9789943508,"h":183588.2184588123,"l":180241.2116141251,"c":182795.8720773706,"v":219559.7726306375,"t":1725516000}
+{"o":182795.8720773706,"h":184568.3537824306,"l":182671.7566285149,"c":184229.0906698499,"v":177757.6969019745,"t":1725519600}
+{"o":184229.0906698499,"h":185225.9996187479,"l":183188.3948118096,"c":183755.6083001733,"v":184674.1601660954,"t":1725523200}
+{"o":183755.6083001733,"h":183897.838988306,"l":182303.5008526029,"c":183071.4980059443,"v":175875.4565782938,"t":1725526800}
+{"o":183071.4980059443,"h":183789.2558547166,"l":182409.5950012508,"c":183462.5469921525,"v":193566.1377675202,"t":1725530400}
+{"o":183462.5469921525,"h":185288.3560993992,"l":182800.8623046089,"c":184826.8416999786,"v":161342.6396812512,"t":1725534000}
+{"o":184826.8416999786,"h":186604.2511415662,"l":183501.8799315138,"c":185571.5939375322,"v":335252.2805689762,"t":1725537600}
+{"o":185571.5939375322,"h":187721.045878097,"l":185265.6542337335,"c":187181.6805633244,"v":418906.2230959071,"t":1725541200}
+{"o":187181.6805633244,"h":188362.5842809848,"l":182328.2873921622,"c":182336.0762129723,"v":500040.5888490643,"t":1725544800}
+{"o":182336.0762129723,"h":182952.1281622117,"l":179399.0908663543,"c":180473.6487562288,"v":495525.273237341,"t":1725548400}
+{"o":180473.6487562288,"h":182145.0525906239,"l":178874.8319416134,"c":180660.8236665678,"v":328091.7668309982,"t":1725552000}
+{"o":180660.8236665678,"h":181853.5880748046,"l":180063.3475654814,"c":181719.9805542407,"v":294149.2542245902,"t":1725555600}
+{"o":181719.9805542407,"h":182222.8915076767,"l":179831.9012136567,"c":180536.6486059007,"v":258925.4594668331,"t":1725559200}
+{"o":180536.6486059007,"h":181523.93763073,"l":176305.2306053495,"c":178444.4023579602,"v":458774.6534261316,"t":1725562800}
+{"o":178444.4023579602,"h":181518.0086959977,"l":177885.1019665423,"c":180543.2192168641,"v":211445.6724180126,"t":1725566400}
+{"o":180543.2192168641,"h":182454.0181518937,"l":180286.8019920681,"c":181935.5214678579,"v":224888.5414649491,"t":1725570000}
+{"o":181935.5214678579,"h":182508.1752049015,"l":180445.9267947828,"c":182072.989929805,"v":170633.6190557472,"t":1725573600}
+{"o":182072.989929805,"h":182312.4309306453,"l":181375.2819220608,"c":181841.8699793933,"v":157147.0939653934,"t":1725577200}
+{"o":181841.8699793933,"h":182508.2945068617,"l":180763.5600541991,"c":181927.0891734923,"v":201391.6076417428,"t":1725580800}
+{"o":181927.0891734923,"h":183586.4966701965,"l":180962.6383132633,"c":183074.097743004,"v":198824.0212513252,"t":1725584400}
+{"o":183074.097743004,"h":184800.7930933527,"l":182631.4363894935,"c":184440.1733223171,"v":208626.9282157581,"t":1725588000}
+{"o":184440.1733223171,"h":184895.1408577713,"l":183667.4974705958,"c":183667.4974705958,"v":196644.2428858639,"t":1725591600}
+{"o":183667.4974705958,"h":184368.8847833456,"l":183226.5654769513,"c":183306.6960223213,"v":176144.466089377,"t":1725595200}
+{"o":183306.6960223213,"h":183681.562925888,"l":181871.8585601852,"c":182843.570366642,"v":177146.6021030113,"t":1725598800}
+{"o":182843.570366642,"h":183128.5358285041,"l":182118.4924066909,"c":182866.0345507947,"v":146594.700971903,"t":1725602400}
+{"o":182866.0345507947,"h":182932.7127355674,"l":177293.5971338467,"c":179892.1888466749,"v":320684.6908232508,"t":1725606000}
+{"o":179892.1888466749,"h":181320.245151248,"l":179707.3876927334,"c":180397.8044602722,"v":195281.9136681981,"t":1725609600}
+{"o":180397.8044602722,"h":181912.8835401536,"l":180140.9790405804,"c":181678.2777561145,"v":165099.2195181219,"t":1725613200}
+{"o":181678.2777561145,"h":184013.7039654469,"l":181620.6266305675,"c":183184.1829272708,"v":241406.3265738796,"t":1725616800}
+{"o":183184.1829272708,"h":183466.844676396,"l":182248.7219773021,"c":182927.8293400122,"v":224644.6975370821,"t":1725620400}
+{"o":182927.8293400122,"h":188323.2890761366,"l":182114.8586208919,"c":187517.0730850983,"v":689284.7793380698,"t":1725624000}
+{"o":187517.0730850983,"h":188523.9191567855,"l":182787.8388391623,"c":183765.2792633951,"v":607588.5099886861,"t":1725627600}
+{"o":183765.2792633951,"h":183765.2792633951,"l":179695.7885083159,"c":181161.6007638347,"v":761289.2009798093,"t":1725631200}
+{"o":181161.6007638347,"h":183316.968721172,"l":177775.2813809269,"c":180580.8118698284,"v":647030.122692398,"t":1725634800}
+{"o":180580.8118698284,"h":180896.5965660094,"l":176584.043471725,"c":178259.4247450277,"v":743754.5135983892,"t":1725638400}
+{"o":178259.4247450277,"h":180345.4026076266,"l":176905.6305946087,"c":178705.8725158929,"v":456469.5035278464,"t":1725642000}
+{"o":178705.8725158929,"h":178928.1178470581,"l":174970.2243782232,"c":175157.3340589792,"v":420597.5819353157,"t":1725645600}
+{"o":175157.3340589792,"h":176879.9733967436,"l":173541.0778345517,"c":175474.0835913622,"v":513617.0573390015,"t":1725649200}
+{"o":175474.0835913622,"h":177509.0766683831,"l":169536.6910624692,"c":170865.6994462222,"v":597033.3878421669,"t":1725652800}
+{"o":170865.6994462222,"h":175923.5970064173,"l":169982.2948657384,"c":175923.5970064173,"v":491558.4582058577,"t":1725656400}
+{"o":175923.5970064173,"h":176871.5314437051,"l":174040.3513939414,"c":175074.4239039182,"v":223533.7796830661,"t":1725660000}
+{"o":175074.4239039182,"h":175864.8203339276,"l":174862.4155234096,"c":175566.1772940544,"v":177450.0308287159,"t":1725663600}
+{"o":175566.1772940544,"h":176515.5532328965,"l":175242.235293411,"c":175420.8209899947,"v":242338.312011453,"t":1725667200}
+{"o":175420.8209899947,"h":177025.2947241747,"l":174293.8840346793,"c":176083.3160231934,"v":173551.0454841083,"t":1725670800}
+{"o":176083.3160231934,"h":177303.0478847159,"l":175830.2851578075,"c":176899.4363060845,"v":149807.1690845586,"t":1725674400}
+{"o":176899.4363060845,"h":177393.3266058153,"l":176758.7456636536,"c":176967.3949390202,"v":132926.5739169037,"t":1725678000}
+{"o":176967.3949390202,"h":178449.4487249963,"l":176020.6874758365,"c":177528.760866567,"v":174806.8652781088,"t":1725681600}
+{"o":177528.760866567,"h":179076.6922352105,"l":177371.9633874388,"c":178587.2906512016,"v":208462.4717136263,"t":1725685200}
+{"o":178587.2906512016,"h":179370.8398783068,"l":178409.0288479881,"c":179255.5950033586,"v":170702.9589239878,"t":1725688800}
+{"o":179255.5950033586,"h":180812.7959236642,"l":178852.990695382,"c":179598.31110449,"v":188628.1544298278,"t":1725692400}
+{"o":179598.31110449,"h":179820.8235355791,"l":178512.138011329,"c":179343.2864134906,"v":155234.7185874184,"t":1725696000}
+{"o":179343.2864134906,"h":179653.4333695537,"l":178428.9639691378,"c":178887.77726815,"v":131144.8527102761,"t":1725699600}
+{"o":178887.77726815,"h":179485.8695702766,"l":178503.7354557675,"c":178503.7354557675,"v":138952.3283851795,"t":1725703200}
+{"o":178503.7354557675,"h":179290.1177958557,"l":178171.9235808955,"c":178548.1463751172,"v":131756.5514621427,"t":1725706800}
+{"o":178548.1463751172,"h":179661.3146461085,"l":178462.6241743279,"c":179025.8041039968,"v":137788.8125269149,"t":1725710400}
+{"o":179025.8041039968,"h":179575.8901992073,"l":177516.8134487784,"c":178621.1482984647,"v":197630.7420090898,"t":1725714000}
+{"o":178621.1482984647,"h":181290.0004000719,"l":178448.1293383249,"c":180868.2649460274,"v":189365.4355058092,"t":1725717600}
+{"o":180868.2649460274,"h":183125.1264970235,"l":180850.4234362418,"c":182222.0703986347,"v":303554.6714394465,"t":1725721200}
+{"o":182222.0703986347,"h":183628.1112455472,"l":180246.8337919106,"c":181263.3269066889,"v":235712.4921376554,"t":1725724800}
+{"o":181263.3269066889,"h":181882.9942632082,"l":178908.4402569943,"c":179299.581416645,"v":251874.2328000955,"t":1725728400}
+{"o":179299.581416645,"h":180866.5100353756,"l":178499.372961065,"c":180359.8394023754,"v":239443.1946342151,"t":1725732000}
+{"o":180359.8394023754,"h":182180.5920155665,"l":180239.4548144896,"c":181430.30106699,"v":179235.1429747448,"t":1725735600}
+{"o":181430.30106699,"h":181600.6711448118,"l":179974.5675775192,"c":179974.5675775192,"v":148698.2624546303,"t":1725739200}
+{"o":179974.5675775192,"h":180780.7804882696,"l":179130.548266852,"c":179402.0573558085,"v":157688.4233727512,"t":1725742800}
+{"o":179402.0573558085,"h":179961.7496144198,"l":177996.0618064032,"c":179234.6363633071,"v":140188.3531458019,"t":1725746400}
+{"o":179234.6363633071,"h":180746.4612137849,"l":178737.0212307476,"c":180567.1303806062,"v":120628.9644955001,"t":1725750000}
+{"o":180567.1303806062,"h":181793.7187866033,"l":179400.9771486691,"c":181215.1172549424,"v":145089.4138526942,"t":1725753600}
+{"o":181215.1172549424,"h":182269.6518432031,"l":181143.3279768619,"c":181758.2927465053,"v":135864.6104294959,"t":1725757200}
+{"o":181758.2927465053,"h":182469.2976692196,"l":181697.9363214169,"c":182145.1302907871,"v":140906.4931004322,"t":1725760800}
+{"o":182145.1302907871,"h":182593.373132861,"l":181611.7058647213,"c":182244.2876034641,"v":114435.3167427023,"t":1725764400}
+{"o":182244.2876034641,"h":182906.5775552299,"l":181946.7778346212,"c":182532.0327021757,"v":122300.4297936408,"t":1725768000}
+{"o":182532.0327021757,"h":182548.9523757463,"l":181663.8758979366,"c":181663.8758979366,"v":151932.864270508,"t":1725771600}
+{"o":181663.8758979366,"h":182729.8049289502,"l":181658.4186794392,"c":182512.7253415256,"v":97262.8923331086,"t":1725775200}
+{"o":182512.7253415256,"h":184952.2335181766,"l":182429.7448179038,"c":184239.3161184422,"v":185635.1839738369,"t":1725778800}
+{"o":184239.3161184422,"h":184644.0965938137,"l":183651.4526174896,"c":184532.8861725933,"v":205235.9073819515,"t":1725782400}
+{"o":184532.8861725933,"h":186205.6375992908,"l":183257.1732965508,"c":183330.0823604086,"v":229940.4431226352,"t":1725786000}
+{"o":183330.0823604086,"h":184794.0391419467,"l":183245.0423639087,"c":184658.7684295169,"v":152555.0913289481,"t":1725789600}
+{"o":184658.7684295169,"h":185067.5213321185,"l":183761.4720882347,"c":183878.2067335779,"v":145156.6104756593,"t":1725793200}
+{"o":183878.2067335779,"h":184123.2458514992,"l":181820.3936486423,"c":181988.4102308513,"v":186226.9689496969,"t":1725796800}
+{"o":181988.4102308513,"h":182440.919093009,"l":181370.22762629,"c":182313.9629456385,"v":174214.9205708065,"t":1725800400}
+{"o":182313.9629456385,"h":182536.8014014019,"l":180366.7689164346,"c":180366.7689164346,"v":267760.5385935783,"t":1725804000}
+{"o":180366.7689164346,"h":180890.9981235922,"l":178977.9323067865,"c":179156.3221198473,"v":413552.1178711893,"t":1725807600}
+{"o":179156.3221198473,"h":181416.5310280209,"l":178995.3316193299,"c":180562.2204633008,"v":194214.1433530295,"t":1725811200}
+{"o":180562.2204633008,"h":182770.2281054598,"l":180524.3783232869,"c":182686.9315080384,"v":177821.7498382688,"t":1725814800}
+{"o":182686.9315080384,"h":183965.3830437322,"l":181760.703903797,"c":183177.5017396293,"v":159974.8077660222,"t":1725818400}
+{"o":183177.5017396293,"h":183605.8428231121,"l":182630.5165768116,"c":183037.1560677525,"v":125750.155758226,"t":1725822000}
+{"o":183037.1560677525,"h":183385.0229691751,"l":182543.4286938737,"c":183181.6080525522,"v":113718.6362915734,"t":1725825600}
+{"o":183181.6080525522,"h":184739.5990330366,"l":183161.2969173016,"c":183728.4126436436,"v":224806.9103791144,"t":1725829200}
+{"o":183728.4126436436,"h":187283.6846422557,"l":182372.1067209301,"c":183203.3701904117,"v":458074.4364602726,"t":1725832800}
+{"o":183203.3701904117,"h":184610.9441460805,"l":182908.7987288825,"c":184250.9446101652,"v":186827.9901580557,"t":1725836400}
+{"o":184250.9446101652,"h":186918.3588519185,"l":182888.6438192523,"c":185623.1774000323,"v":237711.8027229914,"t":1725840000}
+{"o":185623.1774000323,"h":186643.6272072986,"l":183880.0608878532,"c":184707.2520944828,"v":240884.363894411,"t":1725843600}
+{"o":184707.2520944828,"h":184889.4529484574,"l":182644.5383329648,"c":184018.9432030932,"v":207363.4054712994,"t":1725847200}
+{"o":184018.9432030932,"h":184053.7373256039,"l":182030.3933260663,"c":182994.2136946,"v":186432.2339621086,"t":1725850800}
+{"o":182994.2136946,"h":183280.9335596327,"l":181986.1235658531,"c":182511.9493542588,"v":144779.4335337697,"t":1725854400}
+{"o":182511.9493542588,"h":182850.5029357309,"l":181387.1294782684,"c":181799.1126362175,"v":147492.2165703296,"t":1725858000}
+{"o":181799.1126362175,"h":183134.9976417277,"l":181611.5220652126,"c":182975.3184747658,"v":192948.7364379416,"t":1725861600}
+{"o":182975.3184747658,"h":184034.1612779784,"l":182356.9333701096,"c":183962.5391719269,"v":155304.469691406,"t":1725865200}
+{"o":183962.5391719269,"h":185229.1687517792,"l":183779.5676726808,"c":184807.6543201615,"v":220094.9876828039,"t":1725868800}
+{"o":184807.6543201615,"h":186321.4928549441,"l":183885.9167681944,"c":184130.125984306,"v":217559.3321110111,"t":1725872400}
+{"o":184130.125984306,"h":185393.7194292219,"l":183664.2320557908,"c":184580.6199704365,"v":160050.6662580176,"t":1725876000}
+{"o":184580.6199704365,"h":184748.7815945187,"l":183636.1936180408,"c":183958.5994715196,"v":141374.1276354945,"t":1725879600}
+{"o":183958.5994715196,"h":184078.8677224571,"l":182684.6440660585,"c":183779.032397086,"v":218634.2252763072,"t":1725883200}
+{"o":183779.032397086,"h":185095.8881909479,"l":182910.0279406121,"c":184420.8431503368,"v":305371.1500797975,"t":1725886800}
+{"o":184420.8431503368,"h":184961.1027611672,"l":180483.2856477393,"c":180780.6863184476,"v":393420.4133109785,"t":1725890400}
+{"o":180780.6863184476,"h":183071.4898351725,"l":179349.3877748199,"c":182700.6497635116,"v":302793.2921680178,"t":1725894000}
+{"o":182700.6497635116,"h":190392.7397007119,"l":181525.0778944711,"c":187770.9249843222,"v":597800.1766407893,"t":1725897600}
+{"o":187770.9249843222,"h":189471.8479135247,"l":187134.1147396864,"c":187696.6711599228,"v":418424.8881588798,"t":1725901200}
+{"o":187696.6711599228,"h":190009.8601742071,"l":186828.0978505537,"c":189642.8367734764,"v":325733.2226680632,"t":1725904800}
+{"o":189642.8367734764,"h":192443.0741170056,"l":188896.1306209253,"c":191677.857164678,"v":302585.4968113154,"t":1725908400}
+{"o":191677.857164678,"h":192098.7952945266,"l":189839.4427777057,"c":191201.6957570455,"v":238238.8899630564,"t":1725912000}
+{"o":191201.6957570455,"h":194541.3420721171,"l":190753.1891745728,"c":191681.6226174655,"v":450851.0750149552,"t":1725915600}
+{"o":191681.6226174655,"h":192462.631596775,"l":189994.4219454166,"c":190665.5889038465,"v":264428.5748337018,"t":1725919200}
+{"o":190665.5889038465,"h":193823.4522734997,"l":190021.7951957553,"c":193016.8700785695,"v":203292.7272472529,"t":1725922800}
+{"o":193016.8700785695,"h":193242.413145528,"l":190716.2814355287,"c":191536.3790160038,"v":228050.8271902757,"t":1725926400}
+{"o":191536.3790160038,"h":191770.8368058627,"l":189943.5210590035,"c":190455.2848618535,"v":170648.3816425484,"t":1725930000}
+{"o":190455.2848618535,"h":190836.9857000023,"l":189735.9669737362,"c":190600.3653065595,"v":142503.3633821438,"t":1725933600}
+{"o":190600.3653065595,"h":190740.9632559408,"l":189703.5876193175,"c":189879.7233571781,"v":164505.4714066435,"t":1725937200}
+{"o":189879.7233571781,"h":190732.7852311986,"l":189334.2218041913,"c":189922.8776323488,"v":139165.1587189773,"t":1725940800}
+{"o":189922.8776323488,"h":192267.1231826327,"l":188306.3383024467,"c":190746.2860208579,"v":137031.1351079172,"t":1725944400}
+{"o":190746.2860208579,"h":190746.2860208579,"l":188102.9788814095,"c":188338.8136137081,"v":130590.4792469997,"t":1725948000}
+{"o":188338.8136137081,"h":190259.178204457,"l":188049.9889929405,"c":189850.4319075058,"v":211931.4582776662,"t":1725951600}
+{"o":189850.4319075058,"h":190564.775977981,"l":189031.1293046793,"c":189379.1270642733,"v":188871.3057701277,"t":1725955200}
+{"o":189379.1270642733,"h":189876.8596375972,"l":188782.8979306401,"c":189192.7261960505,"v":140905.4297334446,"t":1725958800}
+{"o":189192.7261960505,"h":190083.0873497737,"l":187020.3321297466,"c":188245.4815690722,"v":158212.887044141,"t":1725962400}
+{"o":188245.4815690722,"h":189202.8759284733,"l":187778.8006387599,"c":188988.2527911749,"v":143989.5409905726,"t":1725966000}
+{"o":188988.2527911749,"h":189473.4593210326,"l":187716.635119444,"c":187844.289211211,"v":161867.2566240852,"t":1725969600}
+{"o":187844.289211211,"h":187993.5901329828,"l":186374.499201944,"c":187340.9706889958,"v":262307.9623229972,"t":1725973200}
+{"o":187340.9706889958,"h":190305.0553998481,"l":186873.5831872435,"c":189080.7213849736,"v":416014.9123261567,"t":1725976800}
+{"o":189080.7213849736,"h":191098.2446686202,"l":187730.9046985469,"c":188063.9303670976,"v":335025.6301627868,"t":1725980400}
+{"o":188063.9303670976,"h":189093.3081279531,"l":187486.1940783663,"c":188490.9900631265,"v":272478.8081728939,"t":1725984000}
+{"o":188490.9900631265,"h":191927.031692806,"l":188356.2386809385,"c":190348.2370399323,"v":290920.1887632928,"t":1725987600}
+{"o":190348.2370399323,"h":193418.5426442104,"l":190348.2370399323,"c":191793.0260215073,"v":452325.159942274,"t":1725991200}
+{"o":191793.0260215073,"h":192063.7846971348,"l":190399.0195719896,"c":191582.4039386419,"v":300495.3610257755,"t":1725994800}
+{"o":191582.4039386419,"h":192917.0489328795,"l":190249.7170446934,"c":190249.7170446934,"v":226899.0797622633,"t":1725998400}
+{"o":190249.7170446934,"h":190776.5043027936,"l":189510.8295365194,"c":189813.435634008,"v":212761.2550429197,"t":1726002000}
+{"o":189813.435634008,"h":190813.4573789276,"l":189469.8703662983,"c":190634.9750093224,"v":183203.9706351627,"t":1726005600}
+{"o":190634.9750093224,"h":190810.7559649692,"l":188490.310958906,"c":189425.1923903139,"v":127371.6546466446,"t":1726009200}
+{"o":189425.1923903139,"h":189831.8867470102,"l":188743.2727655375,"c":189345.0250237687,"v":168429.4148273269,"t":1726012800}
+{"o":189345.0250237687,"h":189517.596487883,"l":186200.3678107917,"c":186460.1845535234,"v":350636.9981925945,"t":1726016400}
+{"o":186460.1845535234,"h":187874.8459596265,"l":186364.2448011717,"c":187241.3797273025,"v":230395.3373639913,"t":1726020000}
+{"o":187241.3797273025,"h":187398.0989361659,"l":186316.6513509884,"c":186705.8479911431,"v":183862.0234499697,"t":1726023600}
+{"o":186705.8479911431,"h":186848.4173204579,"l":183873.2126240593,"c":184964.6054356032,"v":253433.7510678228,"t":1726027200}
+{"o":184964.6054356032,"h":185073.595626028,"l":183388.6172011914,"c":183746.4615169008,"v":198616.730863292,"t":1726030800}
+{"o":183746.4615169008,"h":185015.9895725439,"l":183376.9804198337,"c":184158.0479611379,"v":200653.4967744415,"t":1726034400}
+{"o":184158.0479611379,"h":185422.4948312023,"l":184019.5523557219,"c":185250.4060732415,"v":222606.6338980932,"t":1726038000}
+{"o":185250.4060732415,"h":185298.1075785633,"l":182262.8205005725,"c":183725.408092079,"v":232699.851057678,"t":1726041600}
+{"o":183725.408092079,"h":184359.3428011254,"l":183484.7257884484,"c":184009.2394173025,"v":176371.2395895969,"t":1726045200}
+{"o":184009.2394173025,"h":184124.552060757,"l":179892.1708824785,"c":183350.1729020644,"v":212215.8923052072,"t":1726048800}
+{"o":183350.1729020644,"h":185084.8292441137,"l":182429.5076932332,"c":183720.402331572,"v":198168.1580729503,"t":1726052400}
+{"o":183720.402331572,"h":184794.7295987626,"l":182101.5542303608,"c":183876.2901967711,"v":437343.3913382379,"t":1726056000}
+{"o":183876.2901967711,"h":185728.8479861924,"l":180041.1661089445,"c":180532.3329098877,"v":469500.683231767,"t":1726059600}
+{"o":180532.3329098877,"h":182080.3620105969,"l":178552.5593617218,"c":181474.8371149279,"v":418482.1629191647,"t":1726063200}
+{"o":181474.8371149279,"h":185266.7885029169,"l":179782.2431465622,"c":182656.1140542085,"v":420611.3106857092,"t":1726066800}
+{"o":182656.1140542085,"h":184488.9409973403,"l":182542.0771705858,"c":183843.4001093297,"v":369151.894232168,"t":1726070400}
+{"o":183843.4001093297,"h":185884.5300617588,"l":183687.6284908934,"c":185292.3523753919,"v":370802.8983885383,"t":1726074000}
+{"o":185292.3523753919,"h":185984.2897678408,"l":183048.1209022482,"c":184173.3861361513,"v":348959.0978488189,"t":1726077600}
+{"o":184173.3861361513,"h":185105.3559236791,"l":183328.4400585016,"c":184806.3825350708,"v":259495.1670045564,"t":1726081200}
+{"o":184806.3825350708,"h":185356.2118925473,"l":184239.7114568243,"c":184604.0135910973,"v":178478.2374739196,"t":1726084800}
+{"o":184604.0135910973,"h":185038.9550085143,"l":183772.5243193177,"c":184276.6996512955,"v":195155.8767896203,"t":1726088400}
+{"o":184276.6996512955,"h":184599.2117596118,"l":183941.9934131002,"c":184481.482780923,"v":142207.5669397383,"t":1726092000}
+{"o":184481.482780923,"h":184922.9749782208,"l":184071.3268889137,"c":184352.3211031003,"v":136235.57556541,"t":1726095600}
+{"o":184352.3211031003,"h":187776.2459986712,"l":184116.3824545351,"c":185833.6274764654,"v":279132.8217027213,"t":1726099200}
+{"o":185833.6274764654,"h":187596.2828605991,"l":185818.805074122,"c":187463.0870046629,"v":199534.191630509,"t":1726102800}
+{"o":187463.0870046629,"h":189194.7075332324,"l":187282.2644282828,"c":188312.9774423122,"v":290602.9410845812,"t":1726106400}
+{"o":188312.9774423122,"h":189127.6343943898,"l":187823.8049481683,"c":188629.7957662891,"v":218257.6450491501,"t":1726110000}
+{"o":188629.7957662891,"h":189463.3550885978,"l":187701.9335637229,"c":187939.7589444689,"v":172942.0614684772,"t":1726113600}
+{"o":187939.7589444689,"h":188311.3719912653,"l":186869.8728224096,"c":187481.968906935,"v":188145.7738826401,"t":1726117200}
+{"o":187481.968906935,"h":189534.0809588713,"l":186600.2763313155,"c":186974.8977593359,"v":140877.2275762291,"t":1726120800}
+{"o":186974.8977593359,"h":187870.8373820148,"l":186768.2100105616,"c":187461.2703413495,"v":190729.8539249298,"t":1726124400}
+{"o":187461.2703413495,"h":189456.518532431,"l":187212.0390699779,"c":188263.5783418328,"v":199870.5235510459,"t":1726128000}
+{"o":188263.5783418328,"h":188432.2857963087,"l":187441.3893544573,"c":187503.8554449478,"v":149555.9811559028,"t":1726131600}
+{"o":187503.8554449478,"h":188057.8699532205,"l":187129.442985397,"c":187278.0600336681,"v":155475.9989465339,"t":1726135200}
+{"o":187278.0600336681,"h":189212.8994720729,"l":187146.8650384979,"c":188817.3313094345,"v":183626.5663226683,"t":1726138800}
+{"o":188817.3313094345,"h":189423.3143988045,"l":186310.6917310826,"c":186777.50306193,"v":217428.3968575495,"t":1726142400}
+{"o":186777.50306193,"h":188320.1705467748,"l":186470.9734552403,"c":187480.733460482,"v":244075.9338869908,"t":1726146000}
+{"o":187480.733460482,"h":190731.9183457902,"l":187195.3508351984,"c":187269.6340285054,"v":332624.2322912511,"t":1726149600}
+{"o":187269.6340285054,"h":189018.6371693116,"l":185974.8897584942,"c":186241.9712301646,"v":334927.3191461908,"t":1726153200}
+{"o":186241.9712301646,"h":188101.8555364991,"l":186175.9922908711,"c":187943.3319554388,"v":263569.7573722643,"t":1726156800}
+{"o":187943.3319554388,"h":189005.3374020925,"l":187553.1838617705,"c":188797.8233226862,"v":263495.039782047,"t":1726160400}
+{"o":188797.8233226862,"h":189332.9860869234,"l":187845.3040064337,"c":188534.7708579859,"v":231969.3794504216,"t":1726164000}
+{"o":188534.7708579859,"h":189395.4198993658,"l":188347.2176177424,"c":189282.0325706367,"v":215255.3059054115,"t":1726167600}
+{"o":189282.0325706367,"h":190038.8951095061,"l":188434.5590818079,"c":189474.7294792888,"v":341141.1693413353,"t":1726171200}
+{"o":189474.7294792888,"h":190304.6859896431,"l":186828.2996895227,"c":187925.2991744557,"v":233512.8173453693,"t":1726174800}
+{"o":187925.2991744557,"h":189987.9112145698,"l":187864.0084213754,"c":189113.9771381702,"v":181752.5441599523,"t":1726178400}
+{"o":189113.9771381702,"h":189231.5808174396,"l":188446.526840702,"c":188628.5535677016,"v":271277.4963686602,"t":1726182000}
+{"o":188628.5535677016,"h":188882.9106540598,"l":187773.0370680697,"c":187942.3117340278,"v":205942.5265550921,"t":1726185600}
+{"o":187942.3117340278,"h":188070.2215718594,"l":186314.1528975276,"c":186981.5825104455,"v":172261.0238767859,"t":1726189200}
+{"o":186981.5825104455,"h":187219.561817049,"l":186324.2721831049,"c":186799.0013121581,"v":305031.6070637134,"t":1726192800}
+{"o":186799.0013121581,"h":187148.9525189934,"l":186310.5221750849,"c":186385.2942534184,"v":216988.1385362249,"t":1726196400}
+{"o":186385.2942534184,"h":186921.6275768063,"l":185999.0011691158,"c":186237.8816789333,"v":135614.1314733503,"t":1726200000}
+{"o":186237.8816789333,"h":187137.010167533,"l":186197.9637056233,"c":186984.3370224112,"v":121364.8982238639,"t":1726203600}
+{"o":186984.3370224112,"h":186989.2801251376,"l":185650.1732149108,"c":185650.1732149108,"v":108662.4907696084,"t":1726207200}
+{"o":185650.1732149108,"h":186824.4381758894,"l":185596.9333944422,"c":186727.0261900984,"v":166688.6325360663,"t":1726210800}
+{"o":186727.0261900984,"h":186892.2903877128,"l":185696.5817462428,"c":185783.1588725164,"v":134731.6784194162,"t":1726214400}
+{"o":185783.1588725164,"h":186511.6603170249,"l":185418.4581149475,"c":185454.5639246436,"v":117495.2072185087,"t":1726218000}
+{"o":185454.5639246436,"h":186439.4747037877,"l":184812.0331066849,"c":186139.5842316383,"v":186158.8024173953,"t":1726221600}
+{"o":186139.5842316383,"h":186164.2310975422,"l":183897.6093870274,"c":183976.0425034103,"v":238407.4290762743,"t":1726225200}
+{"o":183976.0425034103,"h":185082.9981883735,"l":182710.8667156374,"c":184560.7690598095,"v":306002.3815916363,"t":1726228800}
+{"o":184560.7690598095,"h":185058.5674320173,"l":183684.612189474,"c":184833.9498442349,"v":253606.9941584246,"t":1726232400}
+{"o":184833.9498442349,"h":186530.3574353255,"l":183955.5645424252,"c":186501.5879163903,"v":317845.0742200256,"t":1726236000}
+{"o":186501.5879163903,"h":191339.208076562,"l":185966.5109236045,"c":189978.5403967158,"v":497271.2868932154,"t":1726239600}
+{"o":189978.5403967158,"h":191744.4746893112,"l":189029.4929643519,"c":189714.5462280796,"v":412954.3567465808,"t":1726243200}
+{"o":189714.5462280796,"h":194363.362589582,"l":189651.4066134068,"c":193533.5576889699,"v":431680.7859865758,"t":1726246800}
+{"o":193533.5576889699,"h":194996.6541689568,"l":189001.9910101366,"c":190550.0334063918,"v":363961.6510879403,"t":1726250400}
+{"o":190550.0334063918,"h":191294.7443044514,"l":189345.7677863493,"c":190059.4480704121,"v":249605.4223254656,"t":1726254000}
+{"o":190059.4480704121,"h":191181.4804780098,"l":189907.3917517905,"c":190290.6150989394,"v":238742.1986372287,"t":1726257600}
+{"o":190290.6150989394,"h":193326.6252749398,"l":189358.6867163588,"c":192240.2866299168,"v":289445.4708698008,"t":1726261200}
+{"o":192240.2866299168,"h":193754.2038216141,"l":192240.2866299168,"c":193091.2469315612,"v":219574.6004400766,"t":1726264800}
+{"o":193091.2469315612,"h":193385.9084096996,"l":191702.7213506181,"c":192769.2338630739,"v":159863.1418179718,"t":1726268400}
+{"o":192769.2338630739,"h":193270.5222381946,"l":192039.7048852388,"c":192143.5247702154,"v":167058.9142810543,"t":1726272000}
+{"o":192143.5247702154,"h":197570.2278467389,"l":192091.4351608999,"c":196163.39280597,"v":167756.0247486947,"t":1726275600}
+{"o":196163.39280597,"h":196760.7762538347,"l":195704.6631862808,"c":195752.6978644778,"v":153504.2777177598,"t":1726279200}
+{"o":195752.6978644778,"h":198148.8939872604,"l":195720.0943099464,"c":196486.8821937027,"v":258734.6243218334,"t":1726282800}
+{"o":196486.8821937027,"h":196651.316475398,"l":195908.1154150158,"c":195922.2559227035,"v":198826.8153864821,"t":1726286400}
+{"o":195922.2559227035,"h":196286.9360149719,"l":194266.4044432399,"c":194366.5144045474,"v":126791.1123483359,"t":1726290000}
+{"o":194366.5144045474,"h":194742.163258942,"l":193578.3932372433,"c":194215.75561086,"v":210204.687566551,"t":1726293600}
+{"o":194215.75561086,"h":194318.1430613342,"l":193490.5562706697,"c":193596.2193885526,"v":156725.4208668536,"t":1726297200}
+{"o":193596.2193885526,"h":193758.2845097256,"l":192417.1342499917,"c":192920.4942164178,"v":157860.105580588,"t":1726300800}
+{"o":192920.4942164178,"h":193624.6429394167,"l":192724.8665440887,"c":193623.1309127237,"v":193650.3655466883,"t":1726304400}
+{"o":193623.1309127237,"h":193623.1309127237,"l":192665.8523416618,"c":193075.9400332566,"v":126873.159541982,"t":1726308000}
+{"o":193075.9400332566,"h":193085.9414584817,"l":192150.875089179,"c":192683.233299714,"v":154917.2888450786,"t":1726311600}
+{"o":192683.233299714,"h":193392.8479426132,"l":192299.1198367215,"c":193004.8449495645,"v":156860.8645062686,"t":1726315200}
+{"o":193004.8449495645,"h":193262.6452177902,"l":192272.7665061543,"c":193038.2646964295,"v":133745.8841003228,"t":1726318800}
+{"o":193038.2646964295,"h":194391.7970755218,"l":192605.1104465817,"c":194018.8465312081,"v":205354.3332920098,"t":1726322400}
+{"o":194018.8465312081,"h":194092.9548315998,"l":192883.2063780584,"c":193300.5396037567,"v":138816.3714849187,"t":1726326000}
+{"o":193300.5396037567,"h":194031.3514150118,"l":192959.4268332963,"c":193256.3711230766,"v":158433.7502446096,"t":1726329600}
+{"o":193256.3711230766,"h":193256.3711230766,"l":192475.5028920976,"c":192594.5786763736,"v":135780.8304739521,"t":1726333200}
+{"o":192594.5786763736,"h":192795.0526140932,"l":190790.7502632494,"c":192577.7401031319,"v":281069.8845752418,"t":1726336800}
+{"o":192577.7401031319,"h":192599.4973414761,"l":188562.9495071835,"c":189514.5296835327,"v":157849.9677602375,"t":1726340400}
+{"o":189514.5296835327,"h":190550.3567107828,"l":189511.642489292,"c":190154.5517272723,"v":140244.2159986218,"t":1726344000}
+{"o":190154.5517272723,"h":190570.8950840906,"l":189963.5737901484,"c":190146.975247836,"v":123887.6939127582,"t":1726347600}
+{"o":190146.975247836,"h":190635.608991528,"l":189843.1269051893,"c":190374.393315575,"v":118570.4267101809,"t":1726351200}
+{"o":190374.393315575,"h":190646.3913567778,"l":190105.838368635,"c":190400.8405397152,"v":91117.0877350486,"t":1726354800}
+{"o":190400.8405397152,"h":191236.9490423566,"l":190205.0129958215,"c":190862.9440321231,"v":120429.7383535318,"t":1726358400}
+{"o":190862.9440321231,"h":191817.3951206997,"l":190499.9114472709,"c":191733.9403799561,"v":114895.25992305,"t":1726362000}
+{"o":191733.9403799561,"h":193523.3393751319,"l":191105.4745754552,"c":193228.7431198278,"v":106082.2899555712,"t":1726365600}
+{"o":193228.7431198278,"h":193383.1774775292,"l":191930.7139222847,"c":191950.5551040538,"v":179818.6978585089,"t":1726369200}
+{"o":191950.5551040538,"h":193766.5029344486,"l":191237.8296732933,"c":192940.8625131492,"v":177886.8360099096,"t":1726372800}
+{"o":192940.8625131492,"h":193412.4409525189,"l":192652.9324231669,"c":193077.9467200439,"v":119520.3512123508,"t":1726376400}
+{"o":193077.9467200439,"h":193593.4712749415,"l":193069.8338974142,"c":193554.5285042072,"v":115085.7144038277,"t":1726380000}
+{"o":193554.5285042072,"h":193559.1438499298,"l":191967.9742072694,"c":192292.2334226343,"v":129028.8347209313,"t":1726383600}
+{"o":192292.2334226343,"h":192330.9625331842,"l":191516.7885306224,"c":191742.2118211137,"v":120380.1654577664,"t":1726387200}
+{"o":191742.2118211137,"h":191877.0266053574,"l":191160.9561455326,"c":191320.0809727931,"v":107395.5927527637,"t":1726390800}
+{"o":191320.0809727931,"h":191455.3416688119,"l":190513.502307099,"c":190654.5942203829,"v":127552.0661264978,"t":1726394400}
+{"o":190654.5942203829,"h":190654.5942203829,"l":189551.9500261215,"c":190155.831794777,"v":129296.5078984824,"t":1726398000}
+{"o":190155.831794777,"h":190591.562211459,"l":189168.5279005731,"c":190338.0611898505,"v":139812.4945283573,"t":1726401600}
+{"o":190338.0611898505,"h":191013.169698982,"l":189770.4506443651,"c":190109.5198904972,"v":185078.7544837756,"t":1726405200}
+{"o":190109.5198904972,"h":191374.7684460229,"l":188533.6511540906,"c":191066.5370470433,"v":201543.9039750882,"t":1726408800}
+{"o":191066.5370470433,"h":191358.6474961048,"l":190432.526575756,"c":191001.1727274849,"v":181680.0890867099,"t":1726412400}
+{"o":191001.1727274849,"h":191153.6105674687,"l":188220.8980266671,"c":188372.7463965808,"v":194749.6460990772,"t":1726416000}
+{"o":188372.7463965808,"h":188870.4303232571,"l":187069.9712630514,"c":187809.621190024,"v":245861.3701418894,"t":1726419600}
+{"o":187809.621190024,"h":189218.1692649597,"l":187582.0259241359,"c":188209.7102163934,"v":238923.0353319829,"t":1726423200}
+{"o":188209.7102163934,"h":188952.5852539371,"l":187825.2473820118,"c":187897.8345232588,"v":159267.2445005095,"t":1726426800}
+{"o":187897.8345232588,"h":188020.2339709332,"l":186990.9239933031,"c":187497.091906047,"v":173305.9597272024,"t":1726430400}
+{"o":187497.091906047,"h":187625.8634204558,"l":183905.7608887666,"c":186134.6871226973,"v":235851.7220119238,"t":1726434000}
+{"o":186134.6871226973,"h":186215.8909006279,"l":184853.9524967851,"c":185853.5995492908,"v":263279.4607485381,"t":1726437600}
+{"o":185853.5995492908,"h":186508.2792073737,"l":183786.7108910097,"c":185172.1982467334,"v":358380.4886476855,"t":1726441200}
+{"o":185172.1982467334,"h":185790.7369128213,"l":184457.7652603818,"c":184795.7721198626,"v":250328.2300135151,"t":1726444800}
+{"o":184795.7721198626,"h":184795.7721198626,"l":182906.0783271943,"c":183475.7172618754,"v":263242.5573614484,"t":1726448400}
+{"o":183475.7172618754,"h":183926.6281449303,"l":182174.0426899614,"c":182728.6095274747,"v":246638.9255781804,"t":1726452000}
+{"o":182728.6095274747,"h":184234.6838283775,"l":182609.1289574272,"c":184155.3906653862,"v":173870.374296064,"t":1726455600}
+{"o":184155.3906653862,"h":184671.6963547383,"l":183998.7679806447,"c":184149.364128725,"v":167028.2434551456,"t":1726459200}
+{"o":184149.364128725,"h":185152.3252709789,"l":184066.879682452,"c":185056.7807144834,"v":120692.9498848935,"t":1726462800}
+{"o":185056.7807144834,"h":185390.5108432196,"l":183803.0192028425,"c":184081.4774539845,"v":164128.1711495065,"t":1726466400}
+{"o":184081.4774539845,"h":185184.1532854965,"l":183920.0888540253,"c":184969.7998275817,"v":160828.2365007734,"t":1726470000}
+{"o":184969.7998275817,"h":186592.431621005,"l":183782.0901645793,"c":184710.6778529992,"v":210503.340531968,"t":1726473600}
+{"o":184710.6778529992,"h":185507.0859375662,"l":183460.1331228169,"c":183472.6428291945,"v":193292.6003813595,"t":1726477200}
+{"o":183472.6428291945,"h":185482.5448282569,"l":183203.4062437759,"c":185079.2883756239,"v":206455.1446307283,"t":1726480800}
+{"o":185079.2883756239,"h":185389.6409721471,"l":184670.2681180391,"c":184905.2745219487,"v":153202.5868734833,"t":1726484400}
+{"o":184905.2745219487,"h":185517.9889523781,"l":184342.2308936453,"c":184614.2363595328,"v":199565.8349054621,"t":1726488000}
+{"o":184614.2363595328,"h":185398.9992489997,"l":183860.5450800696,"c":185273.3221142708,"v":261177.7853359559,"t":1726491600}
+{"o":185273.3221142708,"h":185643.4071836607,"l":177902.2509942752,"c":179514.9239078003,"v":342762.04087725,"t":1726495200}
+{"o":179514.9239078003,"h":181718.8081374601,"l":179038.1521358091,"c":181020.3967275827,"v":272257.7096796842,"t":1726498800}
+{"o":181020.3967275827,"h":181405.4960086457,"l":179638.523078566,"c":179681.9497515221,"v":226695.5116590723,"t":1726502400}
+{"o":179681.9497515221,"h":181636.1243072492,"l":177580.0342235403,"c":181222.9982269206,"v":398777.359540655,"t":1726506000}
+{"o":181222.9982269206,"h":181349.4110079937,"l":179169.0062054681,"c":179916.1154668432,"v":213642.3776397597,"t":1726509600}
+{"o":179916.1154668432,"h":181011.2376771859,"l":179485.0610713557,"c":180722.2185255242,"v":197558.0281360758,"t":1726513200}
+{"o":180722.2185255242,"h":181427.3297680477,"l":179318.9868036173,"c":179376.1289121963,"v":189648.1790076921,"t":1726516800}
+{"o":179376.1289121963,"h":181334.3783933506,"l":179184.6883929429,"c":181334.3783933506,"v":181240.0605444126,"t":1726520400}
+{"o":181334.3783933506,"h":181369.95135339,"l":179906.9179415645,"c":180191.2040989978,"v":130640.0107419986,"t":1726524000}
+{"o":180191.2040989978,"h":182027.6911679247,"l":180191.2040989978,"c":181385.6464233089,"v":143205.1496871476,"t":1726527600}
+{"o":181385.6464233089,"h":182028.0057931273,"l":180274.9790631174,"c":180346.8740514815,"v":171874.2407408855,"t":1726531200}
+{"o":180346.8740514815,"h":180977.3468114775,"l":179778.4178569826,"c":180050.8452044826,"v":176024.2505118261,"t":1726534800}
+{"o":180050.8452044826,"h":181389.1142856664,"l":179592.5263762736,"c":180432.111184105,"v":211914.508280452,"t":1726538400}
+{"o":180432.111184105,"h":181333.9912635779,"l":180304.0657190842,"c":180901.6630970612,"v":136529.0188325139,"t":1726542000}
+{"o":180901.6630970612,"h":181401.6561434018,"l":180342.3513019205,"c":181141.2833446819,"v":117626.9156377493,"t":1726545600}
+{"o":181141.2833446819,"h":183270.0265194665,"l":175703.7442613663,"c":178252.907245926,"v":168165.3408579489,"t":1726549200}
+{"o":178252.907245926,"h":179749.7228584861,"l":177427.8634983086,"c":178823.0482878743,"v":170387.1225181049,"t":1726552800}
+{"o":178823.0482878743,"h":179401.4326245434,"l":178651.856474245,"c":179156.9123030511,"v":178300.1584873454,"t":1726556400}
+{"o":179156.9123030511,"h":179924.5604408784,"l":176320.7742185745,"c":177548.1630030423,"v":148708.7373733557,"t":1726560000}
+{"o":177548.1630030423,"h":178010.8862746301,"l":176586.8766853326,"c":177627.4454748236,"v":172136.5607817299,"t":1726563600}
+{"o":177627.4454748236,"h":178805.0940266172,"l":174351.5830367533,"c":175698.6814318302,"v":194385.8190794266,"t":1726567200}
+{"o":175698.6814318302,"h":176198.4909849001,"l":174479.0828953419,"c":174574.3444414134,"v":182562.1202249324,"t":1726570800}
+{"o":174574.3444414134,"h":175377.9385462994,"l":174025.0915852633,"c":175214.7128253521,"v":200104.7534031752,"t":1726574400}
+{"o":175214.7128253521,"h":175627.5250387712,"l":172234.235125122,"c":172542.4362993184,"v":259591.0241771087,"t":1726578000}
+{"o":172542.4362993184,"h":177407.0074062408,"l":172297.5956651081,"c":175607.5582115953,"v":533496.8475926628,"t":1726581600}
+{"o":175607.5582115953,"h":179179.8330992043,"l":175541.2150258196,"c":177102.2085940771,"v":403459.2337985967,"t":1726585200}
+{"o":177102.2085940771,"h":177486.9770988941,"l":173721.1959116333,"c":174148.1689840372,"v":396492.5567521174,"t":1726588800}
+{"o":174148.1689840372,"h":176542.2723524913,"l":173709.5902046652,"c":174997.1637271761,"v":274097.504193137,"t":1726592400}
+{"o":174997.1637271761,"h":176333.0504669421,"l":172693.1789805733,"c":174236.3808832504,"v":220867.0654095718,"t":1726596000}
+{"o":174236.3808832504,"h":174657.6798126014,"l":172335.153979873,"c":173810.6712075298,"v":262626.5499834783,"t":1726599600}
+{"o":173810.6712075298,"h":174416.2631049151,"l":173261.3368771337,"c":173509.3518020546,"v":235274.754596961,"t":1726603200}
+{"o":173509.3518020546,"h":174534.24263791,"l":173493.8451761546,"c":174256.6358990786,"v":176031.7632991266,"t":1726606800}
+{"o":174256.6358990786,"h":174879.4095869488,"l":172903.6955737716,"c":173820.1912986332,"v":172363.1512523709,"t":1726610400}
+{"o":173820.1912986332,"h":173820.1912986332,"l":172247.1788079872,"c":173600.0834640944,"v":153981.0640129454,"t":1726614000}
+{"o":173600.0834640944,"h":173753.2349792684,"l":171866.5717519981,"c":173321.5926549776,"v":199114.3924569913,"t":1726617600}
+{"o":173321.5926549776,"h":173732.9550663382,"l":172498.6166098859,"c":172818.8601105574,"v":182273.8558090432,"t":1726621200}
+{"o":172818.8601105574,"h":173854.8182788234,"l":171774.364869823,"c":172982.8901816628,"v":156953.7797863383,"t":1726624800}
+{"o":172982.8901816628,"h":173588.5077364476,"l":172849.8128731791,"c":172903.897137166,"v":198515.4870375804,"t":1726628400}
+{"o":172903.897137166,"h":173118.7392423671,"l":171475.6572880707,"c":172126.3857214414,"v":188683.45898218,"t":1726632000}
+{"o":172126.3857214414,"h":173090.3849020986,"l":171487.8128264574,"c":172861.8530190128,"v":132508.1143815232,"t":1726635600}
+{"o":172861.8530190128,"h":173357.536467633,"l":171530.0068357564,"c":173206.7582183038,"v":432249.5560864453,"t":1726639200}
+{"o":173206.7582183038,"h":173589.5244051907,"l":173043.0478758164,"c":173321.5440868159,"v":219916.6379055518,"t":1726642800}
+{"o":173321.5440868159,"h":173400.2269740356,"l":172356.1843557085,"c":172612.8191889153,"v":162009.8183089346,"t":1726646400}
+{"o":172612.8191889153,"h":172759.9027973526,"l":170584.2737457007,"c":170629.9250926592,"v":215417.1549786046,"t":1726650000}
+{"o":170629.9250926592,"h":171624.8661652812,"l":168753.0303539124,"c":171411.1667331447,"v":245898.0244750025,"t":1726653600}
+{"o":171411.1667331447,"h":172068.628350635,"l":171004.0738440494,"c":171445.9098154617,"v":156527.1711323459,"t":1726657200}
+{"o":171445.9098154617,"h":172306.6462069775,"l":170607.0287881781,"c":172156.3736049185,"v":169218.1328662102,"t":1726660800}
+{"o":172156.3736049185,"h":172681.2838673775,"l":168684.4719303426,"c":170165.2324597756,"v":232157.5485407336,"t":1726664400}
+{"o":170165.2324597756,"h":170547.8196332672,"l":168976.5336143949,"c":169294.7291183849,"v":256174.856608539,"t":1726668000}
+{"o":169294.7291183849,"h":170016.3600381034,"l":168131.9570725757,"c":168938.4671407776,"v":295017.3605263049,"t":1726671600}
+{"o":168938.4671407776,"h":170733.9706485857,"l":168353.4332536147,"c":170492.3170394193,"v":251788.6877377928,"t":1726675200}
+{"o":170492.3170394193,"h":171705.504939626,"l":169194.8746865965,"c":171012.4021354895,"v":247171.4682963306,"t":1726678800}
+{"o":171012.4021354895,"h":176086.4068292196,"l":169617.7072808688,"c":173770.2028977518,"v":993510.9764993534,"t":1726682400}
+{"o":173770.2028977518,"h":173770.2028977518,"l":169110.8113034611,"c":169689.1749009842,"v":535892.0569924222,"t":1726686000}
+{"o":169689.1749009842,"h":171628.4247980878,"l":168465.2281419233,"c":171489.5906426277,"v":256481.159444409,"t":1726689600}
+{"o":171489.5906426277,"h":172654.6077675461,"l":170108.2523772345,"c":171067.9561780565,"v":232783.7605334833,"t":1726693200}
+{"o":171067.9561780565,"h":173300.7817170636,"l":170499.7340027497,"c":172924.3598292491,"v":201442.2670821541,"t":1726696800}
+{"o":172924.3598292491,"h":176897.95402046,"l":172499.9468454559,"c":176284.3801196046,"v":345527.1565681928,"t":1726700400}
+{"o":176284.3801196046,"h":179133.4460260839,"l":176177.6107119142,"c":178093.6954842231,"v":548462.5987034597,"t":1726704000}
+{"o":178093.6954842231,"h":179538.2892305227,"l":176804.2585918999,"c":178765.4972120223,"v":323216.0302961641,"t":1726707600}
+{"o":178765.4972120223,"h":181331.7433231889,"l":177439.213299163,"c":180246.6516223617,"v":278775.09025552,"t":1726711200}
+{"o":180246.6516223617,"h":182209.0181569044,"l":180208.3589870529,"c":181361.8926900181,"v":311620.2038055358,"t":1726714800}
+{"o":181361.8926900181,"h":182789.0544465298,"l":180991.0888716762,"c":182504.0260922261,"v":239445.4341559461,"t":1726718400}
+{"o":182504.0260922261,"h":182982.6091573201,"l":181597.3754354966,"c":181808.3319848905,"v":232125.0225249619,"t":1726722000}
+{"o":181808.3319848905,"h":183443.4050318345,"l":180789.1809406537,"c":181952.4484246191,"v":310408.8262425197,"t":1726725600}
+{"o":181952.4484246191,"h":182584.0758106124,"l":181501.7884498319,"c":182020.6223839811,"v":275019.5575998524,"t":1726729200}
+{"o":182020.6223839811,"h":182700.4466059885,"l":181807.3644239087,"c":181847.1505337841,"v":254643.6004329732,"t":1726732800}
+{"o":181847.1505337841,"h":184616.1960496098,"l":181629.4978181334,"c":183920.4198686784,"v":259666.2577653449,"t":1726736400}
+{"o":183920.4198686784,"h":184988.0510296662,"l":183549.5670218317,"c":183721.4257656529,"v":283366.4305906915,"t":1726740000}
+{"o":183721.4257656529,"h":185133.8396019922,"l":183641.8380781883,"c":184916.5420309448,"v":296504.5081963822,"t":1726743600}
+{"o":184916.5420309448,"h":186779.9653451766,"l":184446.334845923,"c":186369.5712460915,"v":496591.2926453676,"t":1726747200}
+{"o":186369.5712460915,"h":188422.2587022019,"l":185667.9288789338,"c":186751.6890821915,"v":384029.2703477412,"t":1726750800}
+{"o":186751.6890821915,"h":188695.9407340761,"l":186715.6636112712,"c":187344.8419489026,"v":388409.0319423664,"t":1726754400}
+{"o":187344.8419489026,"h":190147.9697251904,"l":186437.6500544418,"c":189444.7647228948,"v":334530.0560778732,"t":1726758000}
+{"o":189444.7647228948,"h":191315.7162035587,"l":188723.7007129477,"c":189788.6857115596,"v":400744.8295770093,"t":1726761600}
+{"o":189788.6857115596,"h":190470.3854186028,"l":188826.8510119635,"c":189591.5623472332,"v":290006.9059075207,"t":1726765200}
+{"o":189591.5623472332,"h":190932.2102807846,"l":189519.686051666,"c":190298.4460629434,"v":287715.716358386,"t":1726768800}
+{"o":190298.4460629434,"h":190749.4953082276,"l":164218.1102631375,"c":165506.3005552201,"v":247078.6545042784,"t":1726772400}
+{"o":165506.3005552201,"h":166747.6207239472,"l":162498.3898361498,"c":163895.311376899,"v":218542.6962845103,"t":1726776000}
+{"o":163895.311376899,"h":163996.9511446765,"l":161608.9404533075,"c":161720.8241575641,"v":218973.8373564253,"t":1726779600}
+{"o":161720.8241575641,"h":163547.249209937,"l":160994.8250515793,"c":163097.4863077616,"v":256071.7755424831,"t":1726783200}
+{"o":163097.4863077616,"h":163733.3554980932,"l":162768.4889443703,"c":163570.4228715558,"v":236375.5192392594,"t":1726786800}
+{"o":163570.4228715558,"h":164900.3999966908,"l":162060.8741039723,"c":162154.4102517624,"v":267174.7953040479,"t":1726790400}
+{"o":162154.4102517624,"h":164903.3222266987,"l":161434.5283786157,"c":164440.0759623319,"v":225974.2590435936,"t":1726794000}
+{"o":164440.0759623319,"h":165964.6211586155,"l":163342.7681435532,"c":165000.4846843067,"v":197149.8609919136,"t":1726797600}
+{"o":165000.4846843067,"h":167523.4722994665,"l":160797.6532735822,"c":165446.6169630729,"v":255247.502098117,"t":1726801200}
+{"o":165446.6169630729,"h":170389.2161879584,"l":165226.0321643142,"c":169544.6667612166,"v":534472.2159187,"t":1726804800}
+{"o":169544.6667612166,"h":171921.2866558435,"l":168558.4208943474,"c":170025.9143194195,"v":359048.1288982479,"t":1726808400}
+{"o":170025.9143194195,"h":174635.8486275791,"l":168933.2125769074,"c":173183.3638514133,"v":408759.0274285384,"t":1726812000}
+{"o":173183.3638514133,"h":173271.9455924479,"l":171010.8028721798,"c":172702.4986646166,"v":366784.6640161547,"t":1726815600}
+{"o":172702.4986646166,"h":174238.407158958,"l":170741.2865437253,"c":171733.2265463518,"v":579761.0398800228,"t":1726819200}
+{"o":171733.2265463518,"h":172871.505596538,"l":171413.5884077114,"c":171960.4918006475,"v":238573.141606812,"t":1726822800}
+{"o":171960.4918006475,"h":172887.7348951836,"l":171065.2848863071,"c":172627.7606920944,"v":248161.074281353,"t":1726826400}
+{"o":172627.7606920944,"h":172714.3731218337,"l":170896.2545738721,"c":171457.6368075524,"v":278571.1957013346,"t":1726830000}
+{"o":171457.6368075524,"h":172141.3301901829,"l":170481.9026504584,"c":171306.9387497067,"v":256980.4353673847,"t":1726833600}
+{"o":171306.9387497067,"h":172856.2890916121,"l":164235.3261376288,"c":164910.0621050309,"v":425973.1703595301,"t":1726837200}
+{"o":164910.0621050309,"h":167955.5691240327,"l":163366.3410316193,"c":166310.3951515585,"v":418557.722809366,"t":1726840800}
+{"o":166310.3951515585,"h":167360.7697861941,"l":160098.4330663885,"c":162154.7222399553,"v":302645.5952811617,"t":1726844400}
+{"o":162154.7222399553,"h":163057.0215421986,"l":161235.5441435291,"c":162118.9735021973,"v":263385.5062028056,"t":1726848000}
+{"o":162118.9735021973,"h":162490.0719001587,"l":159981.1683449447,"c":160152.0361094438,"v":313608.6139185239,"t":1726851600}
+{"o":160152.0361094438,"h":160739.2815945709,"l":158979.358547494,"c":160549.260888063,"v":280603.1646580089,"t":1726855200}
+{"o":160549.260888063,"h":161789.7448999044,"l":159551.863382411,"c":161024.72660617,"v":216469.533558083,"t":1726858800}
+{"o":161024.72660617,"h":161720.5503216429,"l":160701.7285583366,"c":161009.2180585112,"v":176212.9270634223,"t":1726862400}
+{"o":161009.2180585112,"h":163007.5163216527,"l":160963.334083769,"c":161711.2058654893,"v":232677.7401503889,"t":1726866000}
+{"o":161711.2058654893,"h":162286.3232647938,"l":161270.9444760235,"c":161621.6631635698,"v":159089.4673334328,"t":1726869600}
+{"o":161621.6631635698,"h":161632.7418221435,"l":160639.8608932855,"c":161020.0773069844,"v":180767.9549046926,"t":1726873200}
+{"o":161020.0773069844,"h":162565.869785488,"l":159848.1637416531,"c":161606.1649608668,"v":286994.9944794967,"t":1726876800}
+{"o":161606.1649608668,"h":161895.3046159898,"l":159591.3399778695,"c":159710.1893717264,"v":228545.2161299629,"t":1726880400}
+{"o":159710.1893717264,"h":160256.3959325857,"l":156774.4326100796,"c":158183.9670519569,"v":204232.3213535952,"t":1726884000}
+{"o":158183.9670519569,"h":159310.0591052981,"l":157967.661797228,"c":158699.277335143,"v":187484.9573814929,"t":1726887600}
+{"o":158699.277335143,"h":158878.5690231318,"l":157162.3291106089,"c":157930.5381962258,"v":208809.7696662037,"t":1726891200}
+{"o":157930.5381962258,"h":158725.2510410289,"l":156888.779478733,"c":157780.3321941141,"v":213292.5454453903,"t":1726894800}
+{"o":157780.3321941141,"h":159110.9140071144,"l":157460.3352082014,"c":158711.3825527217,"v":162883.6874240669,"t":1726898400}
+{"o":158711.3825527217,"h":159668.4893422684,"l":158052.7620418065,"c":158833.4952535238,"v":156672.1965623419,"t":1726902000}
+{"o":158833.4952535238,"h":168147.1378853081,"l":158322.7657584364,"c":166650.6357690014,"v":141522.2828707052,"t":1726905600}
+{"o":166650.6357690014,"h":167356.5743788671,"l":166442.4691430934,"c":166971.8821976238,"v":151862.3619085297,"t":1726909200}
+{"o":166971.8821976238,"h":167047.197564283,"l":165795.5718626175,"c":166262.5360061371,"v":140531.9146534171,"t":1726912800}
+{"o":166262.5360061371,"h":166806.2695055822,"l":166124.9028344513,"c":166647.4607084266,"v":147581.129496637,"t":1726916400}
+{"o":166647.4607084266,"h":166980.132951831,"l":166121.4443014017,"c":166956.8125936861,"v":124117.1880499788,"t":1726920000}
+{"o":166956.8125936861,"h":168279.7293183797,"l":164553.5544951267,"c":166241.105014782,"v":168734.6176184473,"t":1726923600}
+{"o":166241.105014782,"h":167271.7612653132,"l":164893.498923238,"c":165765.6501462828,"v":222932.3178818364,"t":1726927200}
+{"o":165765.6501462828,"h":165838.4510371429,"l":164005.451644419,"c":164242.5493032195,"v":213691.679556611,"t":1726930800}
+{"o":164242.5493032195,"h":164807.6160992226,"l":163754.1471743677,"c":164469.4853195209,"v":303460.7054913969,"t":1726934400}
+{"o":164469.4853195209,"h":165812.0548549893,"l":164115.1587518171,"c":165390.1423618026,"v":204255.1743302244,"t":1726938000}
+{"o":165390.1423618026,"h":166127.9038310798,"l":164969.1552820865,"c":164986.9056124548,"v":182793.0825534731,"t":1726941600}
+{"o":164986.9056124548,"h":165423.7897006244,"l":164424.5129247014,"c":164528.0501523248,"v":267970.8137848764,"t":1726945200}
+{"o":164528.0501523248,"h":165717.6307421177,"l":164401.741563681,"c":165432.7224434844,"v":159827.3886706595,"t":1726948800}
+{"o":165432.7224434844,"h":166078.0861073831,"l":165201.3626482836,"c":165696.0411806624,"v":151622.3506345803,"t":1726952400}
+{"o":165696.0411806624,"h":174027.651271205,"l":165661.7929997249,"c":173176.4545433916,"v":129999.6276699187,"t":1726956000}
+{"o":173176.4545433916,"h":175378.5341688496,"l":172641.075408465,"c":174859.3220189803,"v":170434.7524506552,"t":1726959600}
+{"o":174859.3220189803,"h":175483.7859778456,"l":172570.7997850651,"c":173461.4718757558,"v":196936.7710134303,"t":1726963200}
+{"o":173461.4718757558,"h":173492.2437924856,"l":172027.4929701155,"c":172230.2434766611,"v":149641.6209865331,"t":1726966800}
+{"o":172230.2434766611,"h":172470.7955737149,"l":171321.3093893618,"c":171958.14895893,"v":226767.0222896033,"t":1726970400}
+{"o":171958.14895893,"h":172689.8408125376,"l":171739.7492270258,"c":172507.4324778616,"v":149503.7688198484,"t":1726974000}
+{"o":172507.4324778616,"h":173533.6329884437,"l":172384.1749543173,"c":172917.801785396,"v":154513.5870767329,"t":1726977600}
+{"o":172917.801785396,"h":172983.8702509859,"l":171359.4083495145,"c":171429.8814092862,"v":157522.3047636373,"t":1726981200}
+{"o":171429.8814092862,"h":171871.8207846166,"l":169405.6634692163,"c":169583.3372050742,"v":138076.9036440523,"t":1726984800}
+{"o":169583.3372050742,"h":170333.156239193,"l":169230.2435446263,"c":170115.9717258696,"v":117024.1598243802,"t":1726988400}
+{"o":170115.9717258696,"h":170587.2791076085,"l":169778.5670170067,"c":170226.5958089418,"v":145264.5691577633,"t":1726992000}
+{"o":170226.5958089418,"h":181919.608597568,"l":167564.2973619582,"c":175912.1337383107,"v":219188.5499591023,"t":1726995600}
+{"o":175912.1337383107,"h":176587.7647799978,"l":175074.5167585578,"c":175864.5460203042,"v":162343.667043581,"t":1726999200}
+{"o":175864.5460203042,"h":175993.198038068,"l":174739.6106731148,"c":175625.7419235444,"v":167396.3010342932,"t":1727002800}
+{"o":175625.7419235444,"h":176022.0379108047,"l":175116.2108549725,"c":175561.9816899012,"v":148256.9976332527,"t":1727006400}
+{"o":175561.9816899012,"h":175780.8163801637,"l":173762.9608089026,"c":174203.3886333672,"v":180627.1869954279,"t":1727010000}
+{"o":174203.3886333672,"h":174736.8417827778,"l":172930.2697253377,"c":173787.0434098242,"v":216768.4120656363,"t":1727013600}
+{"o":173787.0434098242,"h":174404.797587038,"l":173444.8772767094,"c":173544.7062368621,"v":189659.4523588106,"t":1727017200}
+{"o":173544.7062368621,"h":174414.4910485504,"l":172657.7478135867,"c":174054.0360852997,"v":188028.8172013552,"t":1727020800}
+{"o":174054.0360852997,"h":177209.533236838,"l":174021.3847191188,"c":176743.9795665593,"v":217258.0713883371,"t":1727024400}
+{"o":176743.9795665593,"h":176774.9726071472,"l":175180.3909659412,"c":175654.1032977968,"v":170469.5590933667,"t":1727028000}
+{"o":175654.1032977968,"h":176544.7577441247,"l":174609.39235068,"c":176264.6237186113,"v":173099.7438767911,"t":1727031600}
+{"o":176264.6237186113,"h":176954.1231786865,"l":175785.3318410672,"c":175957.5489329043,"v":203193.3004005073,"t":1727035200}
+{"o":175957.5489329043,"h":176668.3348333959,"l":172748.3075715639,"c":172915.5233256565,"v":227774.7137578554,"t":1727038800}
+{"o":172915.5233256565,"h":177594.4430802339,"l":172019.7975974724,"c":177295.8193563687,"v":443604.2067142695,"t":1727042400}
+{"o":177295.8193563687,"h":177587.9383544536,"l":174839.8820815408,"c":175366.3013011549,"v":249720.7093634137,"t":1727046000}
+{"o":175366.3013011549,"h":177585.440579002,"l":171996.2641449237,"c":176103.679036083,"v":363786.5718500181,"t":1727049600}
+{"o":176103.679036083,"h":178463.9729100044,"l":175505.3014508666,"c":177068.5545933707,"v":366701.9558842335,"t":1727053200}
+{"o":177068.5545933707,"h":177433.6474799153,"l":176057.8214165147,"c":177085.5661572894,"v":229042.3209343755,"t":1727056800}
+{"o":177085.5661572894,"h":180555.0614327118,"l":176938.2932959753,"c":178372.6005507769,"v":361694.4066299315,"t":1727060400}
+{"o":178372.6005507769,"h":178891.2994879996,"l":175654.8154432755,"c":176222.5168705474,"v":225971.4686133938,"t":1727064000}
+{"o":176222.5168705474,"h":176389.9606904166,"l":174890.1432829709,"c":175685.5548645059,"v":207053.6791386901,"t":1727067600}
+{"o":175685.5548645059,"h":176484.0913623681,"l":175391.6873764916,"c":176037.1319213113,"v":189849.4968465608,"t":1727071200}
+{"o":176037.1319213113,"h":177579.8632757353,"l":173869.0957394823,"c":175698.4968430138,"v":260619.9883283095,"t":1727074800}
+{"o":175698.4968430138,"h":176324.0642924405,"l":173168.8350321505,"c":173977.8739219861,"v":306850.0567207352,"t":1727078400}
+{"o":173977.8739219861,"h":175613.5090581503,"l":173871.4429868338,"c":175279.8735702331,"v":289260.9325213977,"t":1727082000}
+{"o":175279.8735702331,"h":175387.5035192184,"l":173404.2173491498,"c":173929.469592311,"v":257752.2198295562,"t":1727085600}
+{"o":173929.469592311,"h":174081.099183945,"l":171476.8006853454,"c":172053.7904204762,"v":230592.9579009931,"t":1727089200}
+{"o":172053.7904204762,"h":172156.3107587823,"l":170566.5874255427,"c":171228.4175613238,"v":247902.5509685866,"t":1727092800}
+{"o":171228.4175613238,"h":172041.3688505893,"l":170596.5168691008,"c":171189.3128343596,"v":322163.4182061571,"t":1727096400}
+{"o":171189.3128343596,"h":174068.9776923815,"l":170876.6522331553,"c":172077.9552199824,"v":433467.0809309945,"t":1727100000}
+{"o":172077.9552199824,"h":173659.4332340702,"l":170864.9514668155,"c":172855.1435754225,"v":320594.4815774839,"t":1727103600}
+{"o":172855.1435754225,"h":173746.2168066181,"l":169687.4126665139,"c":170052.659451964,"v":364144.5642686766,"t":1727107200}
+{"o":170052.659451964,"h":170671.8381849829,"l":169539.0988343561,"c":170383.0161848952,"v":268969.0269662588,"t":1727110800}
+{"o":170383.0161848952,"h":174800.5338880988,"l":170300.7256307649,"c":174362.0209088806,"v":219345.7867523902,"t":1727114400}
+{"o":174362.0209088806,"h":174695.9412479285,"l":173445.8504531622,"c":173614.9958799029,"v":277145.2179220399,"t":1727118000}
+{"o":173614.9958799029,"h":175945.9640029462,"l":173260.7608612395,"c":175040.581821437,"v":232167.9402287941,"t":1727121600}
+{"o":175040.581821437,"h":191856.3595869297,"l":174001.6107544343,"c":185643.1013625936,"v":487689.0916307833,"t":1727125200}
+{"o":185643.1013625936,"h":186133.7789538576,"l":185018.9048667906,"c":185917.4891695508,"v":231446.9953544448,"t":1727128800}
+{"o":185917.4891695508,"h":188025.3804563122,"l":185436.0400104623,"c":187482.9480438235,"v":201915.6408377808,"t":1727132400}
+{"o":187482.9480438235,"h":188019.8641457719,"l":185318.7518509059,"c":186311.1914925809,"v":343941.0741156017,"t":1727136000}
+{"o":186311.1914925809,"h":188246.1007402658,"l":184759.308769863,"c":186395.1342692442,"v":313424.570417855,"t":1727139600}
+{"o":186395.1342692442,"h":189380.1252333622,"l":184955.9697923634,"c":189155.8284183277,"v":368276.5522910785,"t":1727143200}
+{"o":189155.8284183277,"h":189467.8998177833,"l":188136.9061899065,"c":189112.9871134255,"v":259692.0571185666,"t":1727146800}
+{"o":189112.9871134255,"h":189856.4377678814,"l":187528.6368747104,"c":187821.112181874,"v":232438.3060554551,"t":1727150400}
+{"o":187821.112181874,"h":189102.1644397451,"l":187672.0832810192,"c":188704.1352973911,"v":233087.8931824499,"t":1727154000}
+{"o":188704.1352973911,"h":189267.9410512517,"l":188085.5001078416,"c":188707.2143297342,"v":213561.6566788736,"t":1727157600}
+{"o":188707.2143297342,"h":190089.5611379519,"l":188476.0757827488,"c":189822.0730723821,"v":229577.0166037941,"t":1727161200}
+{"o":189822.0730723821,"h":194163.0386445187,"l":189712.2958552408,"c":193555.7585296509,"v":344157.9205662491,"t":1727164800}
+{"o":193555.7585296509,"h":194072.7823657784,"l":191092.349753377,"c":191155.9729998289,"v":269539.654021175,"t":1727168400}
+{"o":191155.9729998289,"h":191967.5677788428,"l":190757.9945224955,"c":191276.8278668674,"v":236457.8320929542,"t":1727172000}
+{"o":191276.8278668674,"h":192708.3899961485,"l":190279.6372160414,"c":191036.3040286911,"v":251792.8768569092,"t":1727175600}
+{"o":191036.3040286911,"h":193447.5013085377,"l":191016.3795630382,"c":192169.20128572,"v":300187.1532608921,"t":1727179200}
+{"o":192169.20128572,"h":193714.8627684004,"l":191699.8656473753,"c":192277.4282737748,"v":331132.1228917178,"t":1727182800}
+{"o":192277.4282737748,"h":192377.9492474154,"l":188091.8461805111,"c":190093.317771297,"v":611400.8198724489,"t":1727186400}
+{"o":190093.317771297,"h":197425.0398443421,"l":189038.339747321,"c":195746.5107261092,"v":307901.5749461979,"t":1727190000}
+{"o":195746.5107261092,"h":204211.2672338367,"l":195356.0567850051,"c":203134.8742499759,"v":336565.217925279,"t":1727193600}
+{"o":203134.8742499759,"h":205890.3525867613,"l":202707.8088252406,"c":204258.4678638712,"v":459107.3702044719,"t":1727197200}
+{"o":204258.4678638712,"h":204864.641652827,"l":203070.199431099,"c":203809.838967021,"v":342956.9671248409,"t":1727200800}
+{"o":203809.838967021,"h":206953.8945246736,"l":203237.2394289461,"c":205699.7439289547,"v":342494.6980122506,"t":1727204400}
+{"o":205699.7439289547,"h":207413.9978232044,"l":205115.4691778151,"c":205675.9848570958,"v":505433.0559417877,"t":1727208000}
+{"o":205675.9848570958,"h":207863.0952551212,"l":205115.5723178714,"c":206744.1813418405,"v":296826.1472093279,"t":1727211600}
+{"o":206744.1813418405,"h":214003.6655385428,"l":206532.7496293833,"c":212963.7641949607,"v":560068.3150329224,"t":1727215200}
+{"o":212963.7641949607,"h":213636.1935528253,"l":207860.5816103616,"c":208423.5588978222,"v":403159.2187412931,"t":1727218800}
+{"o":208423.5588978222,"h":211609.8570477203,"l":207013.4113678888,"c":209391.3648222212,"v":332833.4641598823,"t":1727222400}
+{"o":209391.3648222212,"h":212062.1180842174,"l":209144.1811564881,"c":210107.9037863965,"v":360529.8594213178,"t":1727226000}
+{"o":210107.9037863965,"h":210429.0375645879,"l":207288.7319811251,"c":207361.1963363149,"v":328932.2592096272,"t":1727229600}
+{"o":207361.1963363149,"h":212522.6690537478,"l":205426.4146159496,"c":211552.9790922148,"v":282089.2439832627,"t":1727233200}
+{"o":211552.9790922148,"h":211832.1592857234,"l":209594.3682043921,"c":209625.9116643277,"v":364806.6307171692,"t":1727236800}
+{"o":209625.9116643277,"h":210562.6952190826,"l":209015.4802722211,"c":209122.3821067584,"v":304930.3226918795,"t":1727240400}
+{"o":209122.3821067584,"h":209444.8580526393,"l":207937.7684231706,"c":208385.3498180928,"v":326577.2737712038,"t":1727244000}
+{"o":208385.3498180928,"h":208730.2121829586,"l":206900.2237949004,"c":208379.3435878486,"v":303468.5614179493,"t":1727247600}
+{"o":208379.3435878486,"h":209282.0385690345,"l":208238.1010203673,"c":209108.2396905037,"v":263801.3760315498,"t":1727251200}
+{"o":209108.2396905037,"h":209587.3869605679,"l":208403.6040887877,"c":208518.9916942908,"v":234251.6133456321,"t":1727254800}
+{"o":208518.9916942908,"h":209360.8368092863,"l":206862.3125088986,"c":207693.7204332531,"v":304612.00625471,"t":1727258400}
+{"o":207693.7204332531,"h":209031.1322473202,"l":207520.5195264023,"c":208990.7447896031,"v":271355.967916473,"t":1727262000}
+{"o":208990.7447896031,"h":209062.0735492534,"l":207420.9124949101,"c":207538.7799611416,"v":273738.1447116752,"t":1727265600}
+{"o":207538.7799611416,"h":208902.0518330161,"l":206567.4805667662,"c":208032.1942009938,"v":374773.8168404454,"t":1727269200}
+{"o":208032.1942009938,"h":209623.7559514558,"l":207855.342807818,"c":209440.2487596215,"v":717502.1836413302,"t":1727272800}
+{"o":209440.2487596215,"h":221566.2291041664,"l":207445.1283173519,"c":217434.3442940785,"v":510573.0065744256,"t":1727276400}
+{"o":217434.3442940785,"h":219675.1699226968,"l":217185.6463955678,"c":219017.5206101928,"v":542435.6046440329,"t":1727280000}
+{"o":219017.5206101928,"h":219318.4805048969,"l":215189.8386953131,"c":215998.3187259274,"v":485257.4523724749,"t":1727283600}
+{"o":215998.3187259274,"h":217664.37070104,"l":215731.7756861268,"c":217623.2554469535,"v":366620.6997161565,"t":1727287200}
+{"o":217623.2554469535,"h":218536.6382966132,"l":216671.7643779546,"c":216803.4379486787,"v":385071.1675136241,"t":1727290800}
+{"o":216803.4379486787,"h":218141.0688886258,"l":216365.954212494,"c":216780.4216519604,"v":396949.5185274665,"t":1727294400}
+{"o":216780.4216519604,"h":216952.1614851843,"l":215594.4615634667,"c":215786.7614700316,"v":357448.4795260096,"t":1727298000}
+{"o":215786.7614700316,"h":215969.535657567,"l":214188.2330866998,"c":215163.9964770142,"v":428967.6340359729,"t":1727301600}
+{"o":215163.9964770142,"h":215242.5430647622,"l":212441.5602866082,"c":213392.7011111619,"v":447676.321911485,"t":1727305200}
+{"o":213392.7011111619,"h":214430.4361633813,"l":211307.0205923827,"c":212421.2713116012,"v":436162.7863057586,"t":1727308800}
+{"o":212421.2713116012,"h":214074.4495729574,"l":211901.7315529356,"c":214002.2505470985,"v":416691.1386899637,"t":1727312400}
+{"o":214002.2505470985,"h":215358.9167324616,"l":213778.6554972255,"c":215301.0553981097,"v":453283.1583278814,"t":1727316000}
+{"o":215301.0553981097,"h":215766.9857069815,"l":214157.73750146,"c":214832.2166659586,"v":361433.2154321672,"t":1727319600}
+{"o":214832.2166659586,"h":215181.419793552,"l":214083.0278227279,"c":214583.5028566353,"v":305016.0432821899,"t":1727323200}
+{"o":214583.5028566353,"h":216454.156417031,"l":214311.6908624092,"c":215974.576344927,"v":372611.2055867286,"t":1727326800}
+{"o":215974.576344927,"h":217828.7629810325,"l":215813.2098097769,"c":216900.5339105238,"v":427462.8452844884,"t":1727330400}
+{"o":216900.5339105238,"h":218736.101645775,"l":216734.7531916419,"c":218517.1087039055,"v":356378.7380649479,"t":1727334000}
+{"o":218517.1087039055,"h":218835.0817723058,"l":217121.0981059732,"c":217321.2330262835,"v":339118.0453943858,"t":1727337600}
+{"o":217321.2330262835,"h":218090.1609794977,"l":216483.3427440826,"c":216805.8398315095,"v":314386.569863423,"t":1727341200}
+{"o":216805.8398315095,"h":220611.1269307514,"l":216683.4110371814,"c":219757.9929439131,"v":375760.664113697,"t":1727344800}
+{"o":219757.9929439131,"h":220318.2070211223,"l":218771.1290009633,"c":219934.6233146353,"v":382495.816693144,"t":1727348400}
+{"o":219934.6233146353,"h":222118.1605561089,"l":218933.5260967627,"c":220137.5447779654,"v":386225.8382016562,"t":1727352000}
+{"o":220137.5447779654,"h":220773.1880023041,"l":217499.5715178721,"c":218520.1826752934,"v":492452.2346562902,"t":1727355600}
+{"o":218520.1826752934,"h":223849.5852531092,"l":218392.4515481918,"c":220422.8087977234,"v":863570.7516838586,"t":1727359200}
+{"o":220422.8087977234,"h":228239.1748772372,"l":219842.4349323082,"c":225864.5202006029,"v":863162.8727609646,"t":1727362800}
+{"o":225864.5202006029,"h":227572.6328163838,"l":225018.3487672704,"c":225070.7787927948,"v":689253.0247007236,"t":1727366400}
+{"o":225070.7787927948,"h":226763.0683855663,"l":215560.4345361361,"c":223598.0476756278,"v":597723.5188509558,"t":1727370000}
+{"o":223598.0476756278,"h":225615.2162758446,"l":219826.8233062706,"c":221799.8601393492,"v":474596.8015886923,"t":1727373600}
+{"o":221799.8601393492,"h":222149.2623044755,"l":220092.9515763705,"c":220122.474094839,"v":390281.0335720592,"t":1727377200}
+{"o":220122.474094839,"h":221948.4222382607,"l":218548.0020986546,"c":219818.4089141026,"v":589705.9720006778,"t":1727380800}
+{"o":219818.4089141026,"h":221859.4131219357,"l":219675.0882381194,"c":221211.7906524666,"v":447016.7216174508,"t":1727384400}
+{"o":221211.7906524666,"h":222510.9154461855,"l":221080.929218384,"c":222425.9863792596,"v":404425.2945591059,"t":1727388000}
+{"o":222425.9863792596,"h":222445.1165089167,"l":217898.1107511361,"c":220103.5151486645,"v":417931.029833481,"t":1727391600}
+{"o":220103.5151486645,"h":222452.3101437733,"l":219100.5916296169,"c":222230.137911437,"v":488065.6221299553,"t":1727395200}
+{"o":222230.137911437,"h":222245.8068365771,"l":218348.7740102577,"c":219218.3208775242,"v":420164.5671344475,"t":1727398800}
+{"o":219218.3208775242,"h":219778.219556297,"l":217831.6310717477,"c":218270.4591221929,"v":423399.234795135,"t":1727402400}
+{"o":218270.4591221929,"h":221619.4262058431,"l":217921.1262140373,"c":221504.8930983618,"v":540126.4966041475,"t":1727406000}
+{"o":221504.8930983618,"h":223831.2796803572,"l":220542.2265033869,"c":222323.8553147225,"v":496662.8737945142,"t":1727409600}
+{"o":222323.8553147225,"h":223146.0962861151,"l":221302.9035401754,"c":222934.4048820012,"v":467875.1042523632,"t":1727413200}
+{"o":222934.4048820012,"h":225159.5411337809,"l":222724.6151111515,"c":223447.202005713,"v":590546.628551217,"t":1727416800}
+{"o":223447.202005713,"h":225185.8351967988,"l":222210.4929342686,"c":223107.4692217692,"v":451743.0178053748,"t":1727420400}
+{"o":223107.4692217692,"h":225197.336965341,"l":222913.9285100746,"c":224142.6596693169,"v":518231.5873607571,"t":1727424000}
+{"o":224142.6596693169,"h":225527.729317695,"l":223262.2169169186,"c":223440.2567100834,"v":500755.213328662,"t":1727427600}
+{"o":223440.2567100834,"h":224816.904594924,"l":220795.634644916,"c":220866.7794751031,"v":465344.577410055,"t":1727431200}
+{"o":220866.7794751031,"h":221813.918018997,"l":220290.7511104761,"c":220880.964831726,"v":390180.9828505581,"t":1727434800}
+{"o":220880.964831726,"h":225128.5319786282,"l":220158.9396964966,"c":224687.7245026731,"v":544726.1871329282,"t":1727438400}
+{"o":224687.7245026731,"h":225880.5781480423,"l":222401.3740408847,"c":225313.4050677621,"v":556243.4643775661,"t":1727442000}
+{"o":225313.4050677621,"h":231127.657391988,"l":223611.8361987512,"c":228351.2464024357,"v":1026316.7560613914,"t":1727445600}
+{"o":228351.2464024357,"h":230195.1108294816,"l":226951.998031356,"c":227061.328436901,"v":917019.1723374588,"t":1727449200}
+{"o":227061.328436901,"h":227824.7450034876,"l":225460.2514390252,"c":227469.1140300436,"v":816525.3762647415,"t":1727452800}
+{"o":227469.1140300436,"h":227527.1605900492,"l":224196.1057387441,"c":225303.5578821925,"v":683233.4471152714,"t":1727456400}
+{"o":225303.5578821925,"h":226165.1624196307,"l":216588.3262360238,"c":218850.7169898853,"v":559202.8754324021,"t":1727460000}
+{"o":218850.7169898853,"h":219418.9534615462,"l":217118.9775687871,"c":217729.6390677791,"v":539234.3791280625,"t":1727463600}
+{"o":217729.6390677791,"h":219012.0899694366,"l":217332.7646615409,"c":218347.1135489683,"v":491385.3791924582,"t":1727467200}
+{"o":218347.1135489683,"h":218802.7809867671,"l":217558.6560268805,"c":217856.1810478489,"v":446361.6912742486,"t":1727470800}
+{"o":217856.1810478489,"h":218730.7425126871,"l":217526.4374154207,"c":218358.4060999943,"v":446330.0268570545,"t":1727474400}
+{"o":218358.4060999943,"h":218691.2927659078,"l":217509.7850595448,"c":217835.5749345429,"v":368065.8505713277,"t":1727478000}
+{"o":217835.5749345429,"h":219213.0618544143,"l":217752.5154669365,"c":219070.7149603266,"v":362496.386714917,"t":1727481600}
+{"o":219070.7149603266,"h":220138.5534890563,"l":218461.115357775,"c":220096.4878268114,"v":401722.6366860103,"t":1727485200}
+{"o":220096.4878268114,"h":224001.7928362103,"l":219447.835884879,"c":221742.2679888936,"v":493540.9856251774,"t":1727488800}
+{"o":221742.2679888936,"h":222504.5343105188,"l":220669.8759443097,"c":221360.1214717645,"v":443593.4983954348,"t":1727492400}
+{"o":221360.1214717645,"h":223406.4815346372,"l":218925.2400952743,"c":219226.7386926831,"v":321951.8935981558,"t":1727496000}
+{"o":219226.7386926831,"h":219553.9503364431,"l":218107.8854081989,"c":218213.7231408194,"v":324502.6814542782,"t":1727499600}
+{"o":218213.7231408194,"h":218448.5852650273,"l":216228.9202834946,"c":216514.7001048225,"v":370137.5684801338,"t":1727503200}
+{"o":216514.7001048225,"h":218278.3019978608,"l":215879.0606346501,"c":217551.0756370153,"v":340011.1412627475,"t":1727506800}
+{"o":217551.0756370153,"h":217735.65396647,"l":216075.9967170765,"c":216198.3745449584,"v":463339.0928907052,"t":1727510400}
+{"o":216198.3745449584,"h":218571.669957081,"l":215724.5614070045,"c":218486.0732607619,"v":430128.000278142,"t":1727514000}
+{"o":218486.0732607619,"h":219549.9502290123,"l":218051.7817509412,"c":219410.0849200951,"v":393698.6311983294,"t":1727517600}
+{"o":219410.0849200951,"h":227708.7133936812,"l":218172.8129877373,"c":225147.5335781634,"v":454395.6727607796,"t":1727521200}
+{"o":225147.5335781634,"h":225419.4671433963,"l":224152.1739254264,"c":225057.0513964327,"v":426530.7361193915,"t":1727524800}
+{"o":225057.0513964327,"h":225338.7613865235,"l":223883.8005808088,"c":225003.5482508956,"v":360270.4995033076,"t":1727528400}
+{"o":225003.5482508956,"h":234985.1965440377,"l":224991.409397353,"c":234545.593741586,"v":442781.5378341247,"t":1727532000}
+{"o":234545.593741586,"h":234646.5741355579,"l":232755.4793639402,"c":232960.8139434839,"v":387781.3405847884,"t":1727535600}
+{"o":232960.8139434839,"h":234542.7720255223,"l":226283.4856837377,"c":227699.8362998992,"v":464346.8016902477,"t":1727539200}
+{"o":227699.8362998992,"h":228863.4229207134,"l":227497.3596271125,"c":227958.6686733333,"v":437607.6712286535,"t":1727542800}
+{"o":227958.6686733333,"h":228681.0055434749,"l":227589.5574743374,"c":227751.657545941,"v":397069.37788292,"t":1727546400}
+{"o":227751.657545941,"h":228336.0905979232,"l":226413.3820421844,"c":226718.6098862218,"v":381474.481415576,"t":1727550000}
+{"o":226718.6098862218,"h":227187.9140833176,"l":226152.5094451534,"c":226215.0769855838,"v":329432.2359094072,"t":1727553600}
+{"o":226215.0769855838,"h":226555.8560628671,"l":224940.2983494266,"c":226469.465380522,"v":433629.7737538541,"t":1727557200}
+{"o":226469.465380522,"h":226914.4794814815,"l":225793.2162379446,"c":226533.0576507701,"v":312082.3434097695,"t":1727560800}
+{"o":226533.0576507701,"h":226895.0703196694,"l":225684.4218042884,"c":226555.5365726753,"v":311399.8665866589,"t":1727564400}
+{"o":226555.5365726753,"h":229019.3196311519,"l":225796.2979018668,"c":227691.1583676062,"v":486807.1260078779,"t":1727568000}
+{"o":227691.1583676062,"h":229626.736914081,"l":226423.6365296085,"c":229477.0718558469,"v":430595.9354766253,"t":1727571600}
+{"o":229477.0718558469,"h":230630.8425222803,"l":229054.8596798344,"c":229081.8986754635,"v":541270.0314680696,"t":1727575200}
+{"o":229081.8986754635,"h":229520.2086831531,"l":228087.424898066,"c":229277.7123101681,"v":426408.3754768512,"t":1727578800}
+{"o":229277.7123101681,"h":229541.1372430322,"l":227847.2891862713,"c":228532.8032134294,"v":348642.0006131475,"t":1727582400}
+{"o":228532.8032134294,"h":229847.3749034865,"l":227056.8222303466,"c":227056.8222303466,"v":364870.7562602127,"t":1727586000}
+{"o":227056.8222303466,"h":227638.8904053038,"l":223395.2366931049,"c":223813.1960371216,"v":389088.8385446587,"t":1727589600}
+{"o":223813.1960371216,"h":224575.8112646941,"l":223248.5106823439,"c":223904.216677805,"v":406977.4780127114,"t":1727593200}
+{"o":223904.216677805,"h":225476.8564581829,"l":223373.8981496683,"c":224649.9717384049,"v":385839.9023754366,"t":1727596800}
+{"o":224649.9717384049,"h":225668.3559995253,"l":224562.6458879831,"c":224925.7920146118,"v":317595.2942413024,"t":1727600400}
+{"o":224925.7920146118,"h":225190.5619539489,"l":221228.6910509832,"c":224930.4394018101,"v":356524.442312691,"t":1727604000}
+{"o":224930.4394018101,"h":225968.5431754707,"l":223587.1902555074,"c":224561.4310103738,"v":359366.6750391627,"t":1727607600}
+{"o":224561.4310103738,"h":226434.8863988218,"l":223689.503041053,"c":224896.6582140108,"v":463591.3210052581,"t":1727611200}
+{"o":224896.6582140108,"h":226858.9951398161,"l":223970.7713497097,"c":226505.8647084729,"v":518920.822529764,"t":1727614800}
+{"o":226505.8647084729,"h":226796.4218047957,"l":224506.0084153098,"c":224790.6491701519,"v":499836.0001109272,"t":1727618400}
+{"o":224790.6491701519,"h":225716.7639179017,"l":224081.6905329499,"c":225371.6262287947,"v":551397.5368138253,"t":1727622000}
+{"o":225371.6262287947,"h":225666.6644722932,"l":224485.5838245881,"c":225564.6004974613,"v":462901.8065148604,"t":1727625600}
+{"o":225564.6004974613,"h":226659.8319630595,"l":225442.3644959059,"c":225958.1610718814,"v":405527.9168561244,"t":1727629200}
+{"o":225958.1610718814,"h":226837.192450705,"l":225829.4011381219,"c":226362.2814479375,"v":353952.6382138729,"t":1727632800}
+{"o":226362.2814479375,"h":228825.8202434955,"l":226362.2814479375,"c":228497.3266507419,"v":384952.566208203,"t":1727636400}
+{"o":228497.3266507419,"h":230372.2403372212,"l":228046.4972761119,"c":229577.9365691397,"v":635872.3915282675,"t":1727640000}
+{"o":229577.9365691397,"h":231762.1285736981,"l":228539.7189064207,"c":229364.3262478184,"v":500948.0072878716,"t":1727643600}
+{"o":229364.3262478184,"h":230447.7566725997,"l":227712.6272571232,"c":227814.7724382126,"v":457613.9592861627,"t":1727647200}
+{"o":227814.7724382126,"h":228172.2899654418,"l":226125.1612197066,"c":227022.8483910612,"v":398077.4883124625,"t":1727650800}
+{"o":227022.8483910612,"h":227852.2744633734,"l":224441.1010363331,"c":227336.0881089957,"v":578814.3251165543,"t":1727654400}
+{"o":227336.0881089957,"h":230142.1218670027,"l":225002.2198304616,"c":226502.887032012,"v":555417.9676285703,"t":1727658000}
+{"o":226502.887032012,"h":227382.0239671154,"l":223576.8555365459,"c":223710.3950357453,"v":565650.1845056691,"t":1727661600}
+{"o":223710.3950357453,"h":224987.9901764613,"l":222599.5037986288,"c":223886.9424151359,"v":480939.2706666883,"t":1727665200}
+{"o":223886.9424151359,"h":223934.2686735183,"l":222535.9228911886,"c":223627.9889452196,"v":328238.5553641362,"t":1727668800}
+{"o":223627.9889452196,"h":225051.3212724146,"l":223293.3707727449,"c":224981.6916549354,"v":305213.1170022044,"t":1727672400}
+{"o":224981.6916549354,"h":225832.3839360666,"l":224322.5969250968,"c":224322.5969250968,"v":374941.7206056006,"t":1727676000}
+{"o":224322.5969250968,"h":226200.130813574,"l":224214.2699744258,"c":224774.0615542383,"v":336059.6738761549,"t":1727679600}
+{"o":224774.0615542383,"h":224891.0537799534,"l":223541.7439786991,"c":224186.9802609897,"v":346586.7285131267,"t":1727683200}
+{"o":224186.9802609897,"h":225632.9109768266,"l":221251.5723450343,"c":222674.1354776862,"v":481639.3072113661,"t":1727686800}
+{"o":222674.1354776862,"h":223750.1125390742,"l":220925.9252054949,"c":222987.1511076074,"v":412116.5298431618,"t":1727690400}
+{"o":222987.1511076074,"h":224911.2026464197,"l":222321.431130931,"c":224840.9575785769,"v":387605.6719185915,"t":1727694000}
+{"o":224840.9575785769,"h":226714.2132126012,"l":223696.5711162855,"c":226424.8912523003,"v":395319.9612875561,"t":1727697600}
+{"o":226424.8912523003,"h":227304.9945712546,"l":225201.8847736413,"c":225742.5598334577,"v":636306.7237160499,"t":1727701200}
+{"o":225742.5598334577,"h":226578.36556873,"l":224246.6850375501,"c":225252.8923782246,"v":554285.2388406061,"t":1727704800}
+{"o":225252.8923782246,"h":227245.0981959294,"l":221987.6786594987,"c":223280.5199092864,"v":502754.0471316053,"t":1727708400}
+{"o":223280.5199092864,"h":224684.4695355417,"l":223101.0961788332,"c":224138.2304952658,"v":475226.8089392565,"t":1727712000}
+{"o":224138.2304952658,"h":225350.9751646293,"l":223310.5121228734,"c":225321.3419891852,"v":468607.0960985288,"t":1727715600}
+{"o":225321.3419891852,"h":225603.9192720115,"l":222925.1927032268,"c":224447.3493951235,"v":520594.6052631464,"t":1727719200}
+{"o":224447.3493951235,"h":225048.3296492005,"l":223246.3896960447,"c":224631.7435356877,"v":539672.574611697,"t":1727722800}
+{"o":224631.7435356877,"h":227335.3910213897,"l":224436.9410359946,"c":227087.8900711988,"v":633525.5007414937,"t":1727726400}
+{"o":227087.8900711988,"h":227407.7524943263,"l":225582.2877777374,"c":225700.786661103,"v":379428.2187929278,"t":1727730000}
+{"o":225700.786661103,"h":226244.9668515724,"l":223736.4255294673,"c":223826.9760553016,"v":422895.4105244309,"t":1727733600}
+{"o":223826.9760553016,"h":223985.7341602255,"l":219900.3833422938,"c":221021.1850861314,"v":528167.3952265327,"t":1727737200}
+{"o":221021.1850861314,"h":223547.1235482096,"l":219494.6784659825,"c":223351.2548511745,"v":536167.7442532872,"t":1727740800}
+{"o":223351.2548511745,"h":224134.1077908915,"l":223055.2786301755,"c":223594.1685999581,"v":529461.657493513,"t":1727744400}
+{"o":223594.1685999581,"h":223596.3816504295,"l":220244.7935551409,"c":222602.959845376,"v":402861.6941784842,"t":1727748000}
+{"o":222602.959845376,"h":224618.9617880177,"l":222412.4363295424,"c":224354.9431935791,"v":389385.4652557246,"t":1727751600}
+{"o":224354.9431935791,"h":225552.3954585312,"l":223207.8222220468,"c":224489.5882941685,"v":444073.0093560931,"t":1727755200}
+{"o":224489.5882941685,"h":224651.4436940186,"l":223576.264612183,"c":224152.8479219828,"v":368240.9771929931,"t":1727758800}
+{"o":224152.8479219828,"h":226597.5050303025,"l":224152.8479219828,"c":226199.973774992,"v":330893.1804740007,"t":1727762400}
+{"o":226199.973774992,"h":226361.4457857017,"l":225263.3529614552,"c":226185.225072114,"v":348951.8450007353,"t":1727766000}
+{"o":226185.225072114,"h":226452.5495487347,"l":224991.7854584483,"c":225606.5943195281,"v":408311.7558463929,"t":1727769600}
+{"o":225606.5943195281,"h":226990.589543074,"l":225298.9956613327,"c":226107.2098041835,"v":372288.7135459057,"t":1727773200}
+{"o":226107.2098041835,"h":226985.345088507,"l":225780.2937681051,"c":226625.375067367,"v":401571.0077357867,"t":1727776800}
+{"o":226625.375067367,"h":228074.9678904542,"l":225604.0489894091,"c":225710.8573338295,"v":330374.755406257,"t":1727780400}
+{"o":225710.8573338295,"h":227630.1009672602,"l":224697.5244622208,"c":226305.0382776712,"v":369488.0302362024,"t":1727784000}
+{"o":226305.0382776712,"h":226565.3495426309,"l":220993.1108544275,"c":222894.7813947077,"v":732685.4952683776,"t":1727787600}
+{"o":222894.7813947077,"h":224156.4567794369,"l":217355.8676944328,"c":218790.5812038954,"v":941298.8209568652,"t":1727791200}
+{"o":218790.5812038954,"h":219357.8826175391,"l":207576.6059290943,"c":217344.5829131613,"v":1285415.8956177647,"t":1727794800}
+{"o":217344.5829131613,"h":217987.1511455384,"l":212842.6314645314,"c":215731.0954238496,"v":900274.2028306088,"t":1727798400}
+{"o":215731.0954238496,"h":216390.2114223887,"l":207255.8703033451,"c":215187.3670019013,"v":1408067.8406910608,"t":1727802000}
+{"o":215187.3670019013,"h":218099.373118826,"l":213926.3131009118,"c":215014.5170831045,"v":729432.4449190674,"t":1727805600}
+{"o":215014.5170831045,"h":215611.7982993796,"l":211907.7790519014,"c":212196.1508724214,"v":560839.8255457068,"t":1727809200}
+{"o":212196.1508724214,"h":212947.2336454246,"l":207607.3742547775,"c":211816.9369244359,"v":1013849.0764805265,"t":1727812800}
+{"o":211816.9369244359,"h":213673.9857239759,"l":210397.29527978,"c":213441.9113034428,"v":523088.4564037903,"t":1727816400}
+{"o":213441.9113034428,"h":213441.9113034428,"l":209899.8969236141,"c":211119.3975730629,"v":420851.5969294764,"t":1727820000}
+{"o":211119.3975730629,"h":213769.3730368968,"l":210291.7598853822,"c":213254.8515630638,"v":425233.2074882905,"t":1727823600}
+{"o":213254.8515630638,"h":214042.2601472537,"l":207258.315199132,"c":209158.7704833671,"v":507444.1722121454,"t":1727827200}
+{"o":209158.7704833671,"h":211715.6165406807,"l":207849.0846958352,"c":210563.8993298487,"v":512993.819757227,"t":1727830800}
+{"o":210563.8993298487,"h":212353.0519103802,"l":209916.1267278409,"c":212255.7526655178,"v":410709.8955219059,"t":1727834400}
+{"o":212255.7526655178,"h":213254.7952820595,"l":211836.7679496841,"c":212067.8517307184,"v":389414.0505393405,"t":1727838000}
+{"o":212067.8517307184,"h":212109.4480235266,"l":211016.9511560203,"c":211247.7054623591,"v":344584.8047211455,"t":1727841600}
+{"o":211247.7054623591,"h":211968.1153000765,"l":210345.1553947911,"c":211025.9262178574,"v":379461.6558907918,"t":1727845200}
+{"o":211025.9262178574,"h":214883.8089951269,"l":210212.2855972416,"c":213146.5733677628,"v":492432.7707097748,"t":1727848800}
+{"o":213146.5733677628,"h":213721.2177673654,"l":212135.1870441139,"c":212310.0407263059,"v":409098.396324633,"t":1727852400}
+{"o":212310.0407263059,"h":213342.1336854268,"l":211457.9367302101,"c":212742.0717414217,"v":423584.8590046134,"t":1727856000}
+{"o":212742.0717414217,"h":212874.5207699407,"l":209417.5679226182,"c":209795.2844434052,"v":531768.7779774304,"t":1727859600}
+{"o":209795.2844434052,"h":212634.6730966982,"l":209299.4185226931,"c":209487.3825862134,"v":464297.9186635615,"t":1727863200}
+{"o":209487.3825862134,"h":210766.6866463249,"l":208577.7027622226,"c":209924.1945026231,"v":480109.8627552761,"t":1727866800}
+{"o":209924.1945026231,"h":213024.1209765167,"l":206386.2092583198,"c":209781.8011608048,"v":588582.8454799355,"t":1727870400}
+{"o":209781.8011608048,"h":215091.1357044849,"l":208009.6541666719,"c":214629.1872077465,"v":677367.1635594112,"t":1727874000}
+{"o":214629.1872077465,"h":216172.1065596318,"l":213444.4999038178,"c":213687.1967566521,"v":818027.0286816261,"t":1727877600}
+{"o":213687.1967566521,"h":217242.3562461417,"l":212465.319546706,"c":215884.1682839541,"v":681595.9668469803,"t":1727881200}
+{"o":215884.1682839541,"h":218263.6499603527,"l":213563.9088026168,"c":214781.6279190597,"v":873207.7912906524,"t":1727884800}
+{"o":214781.6279190597,"h":216015.1070311453,"l":212940.1781171077,"c":215032.4483242994,"v":887540.380510751,"t":1727888400}
+{"o":215032.4483242994,"h":220015.4340952137,"l":209743.3612419915,"c":213621.3016732667,"v":888198.1170414262,"t":1727892000}
+{"o":213621.3016732667,"h":215659.7094156379,"l":203590.8937927057,"c":211207.4785605652,"v":1194061.5349552198,"t":1727895600}
+{"o":211207.4785605652,"h":213711.9803088227,"l":209126.5737362825,"c":212651.0381071733,"v":778767.3189685113,"t":1727899200}
+{"o":212651.0381071733,"h":213737.2111740317,"l":210984.9473855824,"c":212652.9672545244,"v":455207.3733943683,"t":1727902800}
+{"o":212652.9672545244,"h":217438.4308929934,"l":210556.6617187953,"c":217438.4308929934,"v":449652.4366359647,"t":1727906400}
+{"o":217438.4308929934,"h":217623.027852963,"l":215300.3084240861,"c":215329.4499790623,"v":338701.7764595553,"t":1727910000}
+{"o":215329.4499790623,"h":217208.7546119683,"l":212146.6012074184,"c":215205.847904395,"v":648783.0906135367,"t":1727913600}
+{"o":215205.847904395,"h":217429.6126566581,"l":214884.1901476364,"c":216102.9513125596,"v":509160.4704588836,"t":1727917200}
+{"o":216102.9513125596,"h":217623.7980953452,"l":215386.8357538113,"c":216802.4834230856,"v":417121.9906785153,"t":1727920800}
+{"o":216802.4834230856,"h":218279.1032702088,"l":216233.5767724205,"c":218114.2329421761,"v":388890.3091377213,"t":1727924400}
+{"o":218114.2329421761,"h":218137.204284744,"l":216534.1623431759,"c":216919.4605275451,"v":340688.2525948017,"t":1727928000}
+{"o":216919.4605275451,"h":217356.839880971,"l":215280.2429682672,"c":215722.9052277176,"v":413149.3359636313,"t":1727931600}
+{"o":215722.9052277176,"h":217159.4154758711,"l":215305.7096587008,"c":216324.6509520594,"v":373979.461261179,"t":1727935200}
+{"o":216324.6509520594,"h":217015.4125651633,"l":213561.0845863225,"c":213703.0080762785,"v":504004.8862455036,"t":1727938800}
+{"o":213703.0080762785,"h":215084.4325980389,"l":207333.1050548627,"c":207862.6286405589,"v":663730.5185269745,"t":1727942400}
+{"o":207862.6286405589,"h":212661.6929150172,"l":206599.2652106134,"c":210920.1839328323,"v":631235.4092442971,"t":1727946000}
+{"o":210920.1839328323,"h":212399.7820970459,"l":210107.2072472928,"c":212330.6110949907,"v":399680.3719324669,"t":1727949600}
+{"o":212330.6110949907,"h":212762.7905891379,"l":210137.0173832418,"c":210333.0970597798,"v":402751.9982126787,"t":1727953200}
+{"o":210333.0970597798,"h":210386.0578253599,"l":207828.0853648672,"c":209035.3558108805,"v":552610.9305192791,"t":1727956800}
+{"o":209035.3558108805,"h":211006.6496908536,"l":206492.06846112,"c":210405.6279219043,"v":758821.1356637954,"t":1727960400}
+{"o":210405.6279219043,"h":212875.3345184554,"l":206853.1185071389,"c":207001.7667875121,"v":827069.5266078236,"t":1727964000}
+{"o":207001.7667875121,"h":209313.1104725694,"l":204518.5865935562,"c":208549.392350626,"v":867010.952267846,"t":1727967600}
+{"o":208549.392350626,"h":210148.7794824607,"l":205529.7527735695,"c":207676.573709884,"v":692268.2355083632,"t":1727971200}
+{"o":207676.573709884,"h":210602.3322026979,"l":206248.1269702999,"c":209530.581606387,"v":615598.2747506083,"t":1727974800}
+{"o":209530.581606387,"h":210974.1430163704,"l":208240.3725909361,"c":209667.1462724654,"v":538924.4101016237,"t":1727978400}
+{"o":209667.1462724654,"h":211756.2670615049,"l":208060.8104761289,"c":211674.9433301378,"v":484737.6028746059,"t":1727982000}
+{"o":211674.9433301378,"h":212434.5001797185,"l":209510.8121297037,"c":209762.3854359558,"v":401428.0439501082,"t":1727985600}
+{"o":209762.3854359558,"h":211474.666665231,"l":208401.2640040412,"c":211258.6673175567,"v":397003.9424510149,"t":1727989200}
+{"o":211258.6673175567,"h":211803.3623296437,"l":209358.9078730978,"c":210208.7960249375,"v":339847.5993617777,"t":1727992800}
+{"o":210208.7960249375,"h":211033.7132385163,"l":208562.0984869049,"c":209819.4218455945,"v":349430.0007283666,"t":1727996400}
+{"o":209819.4218455945,"h":210815.6516642877,"l":208595.6620636016,"c":208779.571385365,"v":453646.7973700379,"t":1728000000}
+{"o":208779.571385365,"h":212751.7236081485,"l":208594.2182553379,"c":211865.2400461253,"v":509662.1262139173,"t":1728003600}
+{"o":211865.2400461253,"h":212397.2105125376,"l":210593.7793543438,"c":211052.5402850281,"v":388111.9758539078,"t":1728007200}
+{"o":211052.5402850281,"h":211275.8545779014,"l":209819.1545252749,"c":210709.4766950583,"v":384291.8663681787,"t":1728010800}
+{"o":210709.4766950583,"h":212270.0243236249,"l":210696.1194466567,"c":211321.1969730171,"v":318713.3248509461,"t":1728014400}
+{"o":211321.1969730171,"h":214059.706111931,"l":211061.3497108778,"c":213648.5073303207,"v":345109.5409521184,"t":1728018000}
+{"o":213648.5073303207,"h":214257.9427611753,"l":212257.6145359381,"c":212534.1540671558,"v":413284.4012090962,"t":1728021600}
+{"o":212534.1540671558,"h":214381.8967506132,"l":212081.3588741176,"c":214129.8035185931,"v":409636.4124001809,"t":1728025200}
+{"o":214129.8035185931,"h":216308.9253112243,"l":213435.2146538442,"c":214629.0568994452,"v":487015.4290694205,"t":1728028800}
+{"o":214629.0568994452,"h":215457.05797735,"l":213969.1581369461,"c":214325.1220819072,"v":414116.9821652915,"t":1728032400}
+{"o":214325.1220819072,"h":215065.5212936927,"l":213349.6598975241,"c":213686.3235505706,"v":327338.444280563,"t":1728036000}
+{"o":213686.3235505706,"h":214943.6751160171,"l":213577.9194774632,"c":214653.7856574102,"v":311051.1333786368,"t":1728039600}
+{"o":214653.7856574102,"h":218001.5728592178,"l":213342.2085052808,"c":217900.5096065241,"v":650894.7382768732,"t":1728043200}
+{"o":217900.5096065241,"h":218610.3046666159,"l":215029.1687278634,"c":216227.8475353659,"v":815278.27951327,"t":1728046800}
+{"o":216227.8475353659,"h":217409.7602905833,"l":211522.9377565334,"c":214360.1282434034,"v":802691.4521997051,"t":1728050400}
+{"o":214360.1282434034,"h":218466.7538479446,"l":214262.9322012368,"c":218260.7683031888,"v":686255.7637873057,"t":1728054000}
+{"o":218260.7683031888,"h":223386.8913050939,"l":210156.2759694923,"c":213273.3101271973,"v":640870.848818279,"t":1728057600}
+{"o":213273.3101271973,"h":213823.47762346,"l":211177.7023877512,"c":211914.1706468232,"v":604918.2460296091,"t":1728061200}
+{"o":211914.1706468232,"h":214222.5304370763,"l":210938.1678593829,"c":213231.5465648288,"v":562619.327349357,"t":1728064800}
+{"o":213231.5465648288,"h":214227.1148917237,"l":212738.6607378737,"c":213236.9736009213,"v":463570.6256454465,"t":1728068400}
+{"o":213236.9736009213,"h":215316.6080931307,"l":211676.4501136134,"c":213996.0372044714,"v":423340.3715001731,"t":1728072000}
+{"o":213996.0372044714,"h":215252.6852317304,"l":213314.1246039747,"c":213786.1525004137,"v":453515.9089389856,"t":1728075600}
+{"o":213786.1525004137,"h":214360.5672964164,"l":211158.6874403335,"c":211720.8474880352,"v":398964.7776112069,"t":1728079200}
+{"o":211720.8474880352,"h":213502.4974233203,"l":210844.0293609358,"c":213201.8591758958,"v":322541.3203438419,"t":1728082800}
+{"o":213201.8591758958,"h":214393.0212427572,"l":212946.9992105762,"c":214392.9907294728,"v":341894.4155661275,"t":1728086400}
+{"o":214392.9907294728,"h":214416.4427110564,"l":212631.4259000025,"c":213652.5624388208,"v":377573.1009429786,"t":1728090000}
+{"o":213652.5624388208,"h":213953.0613780601,"l":211593.9839283805,"c":211943.0216210778,"v":429211.2129855541,"t":1728093600}
+{"o":211943.0216210778,"h":211985.3578140748,"l":209455.9448797006,"c":209701.1585441488,"v":517547.049101061,"t":1728097200}
+{"o":209701.1585441488,"h":211686.066802264,"l":208434.9455540173,"c":211024.8734335232,"v":497016.3422640046,"t":1728100800}
+{"o":211024.8734335232,"h":212881.1701251602,"l":210973.930666611,"c":212845.0476371582,"v":499400.0087463368,"t":1728104400}
+{"o":212845.0476371582,"h":214175.4189081607,"l":212014.2880823983,"c":213971.0430120074,"v":430280.6237597153,"t":1728108000}
+{"o":213971.0430120074,"h":214368.2954376489,"l":212655.0276063792,"c":213255.34219656,"v":388379.9809921207,"t":1728111600}
+{"o":213255.34219656,"h":214887.0904755049,"l":213073.6247430225,"c":214143.916037348,"v":394044.9922847049,"t":1728115200}
+{"o":214143.916037348,"h":214839.6638058299,"l":214072.0657436357,"c":214534.1361408122,"v":315641.4219385593,"t":1728118800}
+{"o":214534.1361408122,"h":214561.4737172593,"l":211842.4019949044,"c":213465.7878741976,"v":333058.5947570801,"t":1728122400}
+{"o":213465.7878741976,"h":213869.7726904423,"l":211381.547257335,"c":212671.13343557,"v":310427.8371426145,"t":1728126000}
+{"o":212671.13343557,"h":213578.1376240699,"l":212533.5101895417,"c":213500.2621057091,"v":359578.3031479719,"t":1728129600}
+{"o":213500.2621057091,"h":217018.7835099406,"l":211556.569281846,"c":214878.3468794528,"v":422603.8863033313,"t":1728133200}
+{"o":214878.3468794528,"h":216622.2249871278,"l":214480.8290675147,"c":215421.925685636,"v":428975.7702561573,"t":1728136800}
+{"o":215421.925685636,"h":215922.1613426161,"l":214530.126988427,"c":215245.0751061501,"v":307394.8137162175,"t":1728140400}
+{"o":215245.0751061501,"h":215453.1479176298,"l":212969.7472708962,"c":214049.1860795187,"v":357745.4833299512,"t":1728144000}
+{"o":214049.1860795187,"h":215233.3893379765,"l":213949.7882393307,"c":215037.4875999314,"v":358092.6542220323,"t":1728147600}
+{"o":215037.4875999314,"h":215310.5618571416,"l":213229.0458560542,"c":214366.5446440508,"v":537881.7364067974,"t":1728151200}
+{"o":214366.5446440508,"h":215322.544840027,"l":213882.9436752974,"c":214339.631802318,"v":503572.0848301244,"t":1728154800}
+{"o":214339.631802318,"h":214466.1540848947,"l":201347.143670806,"c":202307.9081800435,"v":351810.0590905763,"t":1728158400}
+{"o":202307.9081800435,"h":204417.6372355651,"l":202307.9081800435,"c":203568.7386024157,"v":293348.6187529289,"t":1728162000}
+{"o":203568.7386024157,"h":205502.2225928183,"l":203541.565206869,"c":205483.3348299154,"v":316158.7301489881,"t":1728165600}
+{"o":205483.3348299154,"h":205945.108061209,"l":204560.0689457729,"c":205381.0011021383,"v":337712.2017211915,"t":1728169200}
+{"o":205381.0011021383,"h":205729.0430993612,"l":204543.5533177425,"c":205157.4247200906,"v":268867.5665764745,"t":1728172800}
+{"o":205157.4247200906,"h":206890.309393962,"l":203666.0248360414,"c":206662.9905173186,"v":356228.7245643827,"t":1728176400}
+{"o":206662.9905173186,"h":206840.5804382156,"l":205806.4598986185,"c":206262.9708359824,"v":346160.7153284124,"t":1728180000}
+{"o":206262.9708359824,"h":207524.4111977291,"l":205495.3125626839,"c":205633.0753566032,"v":259880.230790621,"t":1728183600}
+{"o":205633.0753566032,"h":206262.3752921025,"l":204685.9027622616,"c":205208.0031752828,"v":238621.0385566605,"t":1728187200}
+{"o":205208.0031752828,"h":205922.6475548352,"l":204840.1351058913,"c":205522.8335900485,"v":212903.5609869455,"t":1728190800}
+{"o":205522.8335900485,"h":206601.2389443547,"l":205392.2520509771,"c":206149.7190363301,"v":228888.4809187709,"t":1728194400}
+{"o":206149.7190363301,"h":206674.0885651341,"l":205776.0981446438,"c":206007.4342933679,"v":231573.158282501,"t":1728198000}
+{"o":206007.4342933679,"h":207165.5578962781,"l":205519.6072018005,"c":206498.6115672571,"v":387185.0771688413,"t":1728201600}
+{"o":206498.6115672571,"h":207866.2639630441,"l":204950.5405043614,"c":205620.5945246142,"v":307187.5363052845,"t":1728205200}
+{"o":205620.5945246142,"h":206073.2244778208,"l":205066.8304610732,"c":205305.9336144497,"v":323567.1061334815,"t":1728208800}
+{"o":205305.9336144497,"h":207146.9340062919,"l":205119.8514795129,"c":206618.990338186,"v":372123.346668551,"t":1728212400}
+{"o":206618.990338186,"h":207479.8234506501,"l":205460.372830469,"c":206298.1174013069,"v":360717.0228146891,"t":1728216000}
+{"o":206298.1174013069,"h":206985.2698921494,"l":206087.6667169538,"c":206098.8826426308,"v":419267.2457591165,"t":1728219600}
+{"o":206098.8826426308,"h":209232.6813000265,"l":205619.9143402159,"c":208848.8324018043,"v":521975.6387285317,"t":1728223200}
+{"o":208848.8324018043,"h":210511.7676441596,"l":206381.9039083178,"c":209620.4056580966,"v":710492.4764961608,"t":1728226800}
+{"o":209620.4056580966,"h":210563.5382947829,"l":207148.9531338087,"c":208210.4389239051,"v":597607.7713932175,"t":1728230400}
+{"o":208210.4389239051,"h":209242.2464566731,"l":208131.3814248797,"c":208466.4838015979,"v":429390.5608083559,"t":1728234000}
+{"o":208466.4838015979,"h":210823.4264268056,"l":208466.4838015979,"c":210625.3286636102,"v":408656.7019109172,"t":1728237600}
+{"o":210625.3286636102,"h":211590.6671322178,"l":209550.3813290168,"c":209835.0021831616,"v":430834.9024347891,"t":1728241200}
+{"o":147808.0622281177,"h":148459.7970377568,"l":147200.8806952761,"c":147808.0622281177,"v":393308.9919419828,"t":1721044800}
+{"o":147808.0622281177,"h":149699.5581880113,"l":146753.4260236963,"c":148248.3079461385,"v":452897.5724246032,"t":1721048400}
+{"o":148248.3079461385,"h":149153.7597490129,"l":146886.7338560516,"c":148458.9512386723,"v":476818.7803835162,"t":1721052000}
+{"o":148458.9512386723,"h":150367.6271178289,"l":147401.0105095792,"c":149167.5619165791,"v":529899.4264585753,"t":1721055600}
+{"o":149167.5619165791,"h":151170.9747866908,"l":148839.3466598948,"c":150145.8100866389,"v":656751.4677869147,"t":1721059200}
+{"o":150145.8100866389,"h":151702.0105157545,"l":148221.6171272158,"c":149704.6187515547,"v":597471.9503237606,"t":1721062800}
+{"o":149704.6187515547,"h":152378.1457889271,"l":149212.281014182,"c":151704.4567568291,"v":583286.6433498149,"t":1721066400}
+{"o":151704.4567568291,"h":153519.0126276914,"l":150091.8108914776,"c":151173.1958360839,"v":691018.3366137628,"t":1721070000}
+{"o":151173.1958360839,"h":153749.6015711608,"l":151023.0237077887,"c":153396.5346169181,"v":509256.8310394469,"t":1721073600}
+{"o":153396.5346169181,"h":154630.6477974341,"l":152116.2675713474,"c":152612.6456763658,"v":461159.2207184431,"t":1721077200}
+{"o":152612.6456763658,"h":156897.7746565569,"l":152481.6021247788,"c":156247.2325121949,"v":579637.1560413681,"t":1721080800}
+{"o":156247.2325121949,"h":157371.2635906799,"l":154817.4151162497,"c":156140.0282577801,"v":618378.4482551244,"t":1721084400}
+{"o":156140.0282577801,"h":157939.8331531157,"l":154710.4703524729,"c":155321.2267690751,"v":670165.9175636129,"t":1721088000}
+{"o":155321.2267690751,"h":156894.7886639289,"l":154633.421461914,"c":155934.4138074539,"v":458225.2301713902,"t":1721091600}
+{"o":155934.4138074539,"h":161067.1916480717,"l":154018.2243671811,"c":158528.0211543966,"v":394518.801519013,"t":1721095200}
+{"o":158528.0211543966,"h":160473.8314419494,"l":157961.3250433808,"c":159669.2380355025,"v":393131.5764851304,"t":1721098800}
+{"o":159669.2380355025,"h":161392.0333989263,"l":159126.5440009536,"c":160914.3016387399,"v":358045.6254504008,"t":1721102400}
+{"o":160914.3016387399,"h":162101.8730581285,"l":155863.8687646004,"c":158743.9453815702,"v":584098.2308563569,"t":1721106000}
+{"o":158743.9453815702,"h":160669.3525912141,"l":156971.1440930458,"c":157553.7188151607,"v":461750.487874034,"t":1721109600}
+{"o":157553.7188151607,"h":159846.481402644,"l":157516.9167019335,"c":158672.4339533356,"v":487408.8515214326,"t":1721113200}
+{"o":158672.4339533356,"h":161299.7182034752,"l":156707.7527559455,"c":160212.6419435208,"v":467965.4840295414,"t":1721116800}
+{"o":160212.6419435208,"h":162130.2041954776,"l":159498.3215286048,"c":160744.73946523,"v":403710.9486138572,"t":1721120400}
+{"o":160744.73946523,"h":162672.9642308106,"l":160023.3942769256,"c":162543.8390760586,"v":428769.0136486241,"t":1721124000}
+{"o":162543.8390760586,"h":164138.1639234352,"l":161265.3178568003,"c":163898.9152283799,"v":473380.7594268996,"t":1721127600}
+{"o":163898.9152283799,"h":164541.7032058279,"l":160712.5247276232,"c":160968.9688671667,"v":493969.1931394817,"t":1721131200}
+{"o":160968.9688671667,"h":162861.6696032569,"l":160683.9053044684,"c":161217.0793258629,"v":485284.3908589192,"t":1721134800}
+{"o":161217.0793258629,"h":162332.4432848196,"l":160022.1478402524,"c":161928.4715897648,"v":519248.8217701135,"t":1721138400}
+{"o":161928.4715897648,"h":168018.2029041483,"l":161002.2708829754,"c":167540.1074151395,"v":682046.8311900926,"t":1721142000}
+{"o":167540.1074151395,"h":246031.2009508183,"l":164890.5983201886,"c":219833.7734955749,"v":802363.2110408624,"t":1721145600}
+{"o":219833.7734955749,"h":222799.5182687896,"l":215076.237801609,"c":218018.4335872528,"v":589200.5038897974,"t":1721149200}
+{"o":218018.4335872528,"h":224396.0510654541,"l":215847.7809354896,"c":223911.6652670396,"v":548293.3629416795,"t":1721152800}
+{"o":223911.6652670396,"h":225455.7744882753,"l":222495.4045758108,"c":224646.3801788824,"v":380021.0935680007,"t":1721156400}
+{"o":224646.3801788824,"h":224806.5283333586,"l":219069.0451174911,"c":220250.4678931922,"v":457089.394911117,"t":1721160000}
+{"o":220250.4678931922,"h":222404.2801042937,"l":218771.6946063942,"c":221469.7516988438,"v":371016.7246664676,"t":1721163600}
+{"o":221469.7516988438,"h":222328.8601711527,"l":219439.5212661542,"c":221242.8107817779,"v":429393.3212551347,"t":1721167200}
+{"o":221242.8107817779,"h":224426.237961264,"l":220935.7992831894,"c":222739.0338517491,"v":352343.4845174724,"t":1721170800}
+{"o":222739.0338517491,"h":224715.2660840667,"l":222458.4375955299,"c":224272.6289852832,"v":398722.1855504686,"t":1721174400}
+{"o":224272.6289852832,"h":228289.1250204254,"l":223278.1756597487,"c":225667.2568112751,"v":552148.8295706104,"t":1721178000}
+{"o":225667.2568112751,"h":226618.6757103316,"l":223393.2643282468,"c":224694.1746091902,"v":356117.0436660342,"t":1721181600}
+{"o":224694.1746091902,"h":224814.7456257368,"l":219135.3720327242,"c":220756.4073414138,"v":359901.2765650902,"t":1721185200}
+{"o":220756.4073414138,"h":234634.5427716619,"l":219741.8204707462,"c":229504.6441727793,"v":356841.1146823174,"t":1721188800}
+{"o":229504.6441727793,"h":237395.3715696017,"l":229113.2335823912,"c":230939.3830080887,"v":425894.3057090354,"t":1721192400}
+{"o":230939.3830080887,"h":232056.9755745588,"l":215068.7130021503,"c":216020.2706946326,"v":334846.864087156,"t":1721196000}
+{"o":216020.2706946326,"h":216336.7465524202,"l":213510.4689179457,"c":215459.5007233956,"v":342586.1137613029,"t":1721199600}
+{"o":215459.5007233956,"h":218241.7881094903,"l":210405.9256081497,"c":214816.6839030971,"v":426921.2777976702,"t":1721203200}
+{"o":214816.6839030971,"h":217147.0143990616,"l":213180.9704841116,"c":217082.4896295927,"v":345314.4878729347,"t":1721206800}
+{"o":217082.4896295927,"h":217084.2082146077,"l":210040.3734513814,"c":210669.4301742421,"v":304319.7220304788,"t":1721210400}
+{"o":210669.4301742421,"h":210757.2123689371,"l":200760.6645886695,"c":202610.6257624728,"v":367824.4158601669,"t":1721214000}
+{"o":202610.6257624728,"h":203511.2634546473,"l":200578.6134809109,"c":202745.785740797,"v":346347.4188153898,"t":1721217600}
+{"o":202745.785740797,"h":204476.5673487981,"l":200379.6452900033,"c":204223.0955201541,"v":435710.7255148822,"t":1721221200}
+{"o":204223.0955201541,"h":206279.7140017686,"l":200783.0457204192,"c":204140.5297878354,"v":405737.8616652376,"t":1721224800}
+{"o":204140.5297878354,"h":205078.5100831224,"l":200848.5480011049,"c":201894.9057080375,"v":435919.9713681596,"t":1721228400}
+{"o":201894.9057080375,"h":205101.6100948711,"l":196721.0621363409,"c":201976.9751874737,"v":589353.1842260322,"t":1721232000}
+{"o":201976.9751874737,"h":204380.0570079473,"l":201620.6810597056,"c":203186.2708548788,"v":436586.9687805172,"t":1721235600}
+{"o":203186.2708548788,"h":205218.9199923759,"l":202013.3546763034,"c":203903.059134966,"v":341985.1101623495,"t":1721239200}
+{"o":203903.059134966,"h":205491.318192486,"l":203034.5451943257,"c":203851.3026885316,"v":344895.2306137403,"t":1721242800}
+{"o":203851.3026885316,"h":205840.4598154706,"l":203060.1553055756,"c":203596.0265499113,"v":353271.2907864622,"t":1721246400}
+{"o":203596.0265499113,"h":205585.9654311183,"l":201889.134433031,"c":205146.1340807241,"v":411864.8356038606,"t":1721250000}
+{"o":205146.1340807241,"h":214708.8051280362,"l":203381.1779880743,"c":213319.887751043,"v":391417.6193506386,"t":1721253600}
+{"o":213319.887751043,"h":213929.0179089245,"l":211356.2083066107,"c":212925.6249372331,"v":314262.8861167582,"t":1721257200}
+{"o":212925.6249372331,"h":217183.8951113054,"l":211985.8784059915,"c":215834.7717734929,"v":333718.8768178594,"t":1721260800}
+{"o":215834.7717734929,"h":218859.8711355253,"l":215285.821637863,"c":217928.1563713793,"v":316497.0850600965,"t":1721264400}
+{"o":217928.1563713793,"h":220174.1390330451,"l":214892.1563428238,"c":218412.6585170974,"v":389378.3174582057,"t":1721268000}
+{"o":218412.6585170974,"h":220298.460565341,"l":218140.2495542032,"c":219460.2252155465,"v":318381.1173419929,"t":1721271600}
+{"o":219460.2252155465,"h":220176.5191627603,"l":217457.5844164695,"c":218313.7418584028,"v":342007.2554103859,"t":1721275200}
+{"o":218313.7418584028,"h":221371.1128146124,"l":216598.5565267667,"c":220843.7634060376,"v":356226.549134275,"t":1721278800}
+{"o":220843.7634060376,"h":222453.2004093835,"l":219347.6554881193,"c":222229.9941618865,"v":401698.2835688762,"t":1721282400}
+{"o":222229.9941618865,"h":230282.884871333,"l":220563.6803131521,"c":226994.2734277396,"v":440878.7863309729,"t":1721286000}
+{"o":226994.2734277396,"h":228668.4400380618,"l":225364.216466539,"c":227327.0460612656,"v":413802.931792227,"t":1721289600}
+{"o":227327.0460612656,"h":231259.1279068219,"l":226472.6400327228,"c":229725.9298418787,"v":383363.4955481871,"t":1721293200}
+{"o":229725.9298418787,"h":229725.9298418787,"l":186614.6952291252,"c":209631.2193041088,"v":361493.1746196506,"t":1721296800}
+{"o":209631.2193041088,"h":210664.7344904096,"l":207825.2063705114,"c":210480.1153022469,"v":382938.775292767,"t":1721300400}
+{"o":210480.1153022469,"h":213655.9726574135,"l":209601.7674927203,"c":212935.3563208558,"v":438706.4474507624,"t":1721304000}
+{"o":212935.3563208558,"h":214355.2336719173,"l":211706.0963497176,"c":213192.8941485361,"v":451845.9715211872,"t":1721307600}
+{"o":213192.8941485361,"h":214283.0129347118,"l":209083.6335466192,"c":210197.6568651385,"v":559310.1454070985,"t":1721311200}
+{"o":210197.6568651385,"h":210197.6568651385,"l":204007.9067980757,"c":205549.3314301468,"v":569747.6900432693,"t":1721314800}
+{"o":205549.3314301468,"h":211509.491923506,"l":203829.5870615288,"c":211308.693024545,"v":496916.8785408235,"t":1721318400}
+{"o":211308.693024545,"h":212120.2461819501,"l":208235.7641097626,"c":209837.1933198069,"v":396582.3105380422,"t":1721322000}
+{"o":209837.1933198069,"h":211684.9563217855,"l":203933.3966278452,"c":205681.3272939099,"v":455128.4955366428,"t":1721325600}
+{"o":205681.3272939099,"h":208899.2533437812,"l":204558.4871927527,"c":208147.4491975172,"v":389409.3657772888,"t":1721329200}
+{"o":208147.4491975172,"h":210331.3786795287,"l":207375.7034242291,"c":210331.3786795287,"v":342971.5317343587,"t":1721332800}
+{"o":210331.3786795287,"h":211946.9967266119,"l":209594.3590097071,"c":211839.4488981446,"v":327008.5164573999,"t":1721336400}
+{"o":211839.4488981446,"h":214894.4298316232,"l":210125.7398200725,"c":214163.383470997,"v":406271.2560710859,"t":1721340000}
+{"o":214163.383470997,"h":215158.7506844189,"l":212818.9386077568,"c":213763.3246533043,"v":336877.4922481179,"t":1721343600}
+{"o":213763.3246533043,"h":214530.3919354315,"l":210992.7690439687,"c":212724.5038458995,"v":421974.3564510486,"t":1721347200}
+{"o":212724.5038458995,"h":213465.0313307547,"l":209054.4324143933,"c":213027.576907279,"v":353554.9290215406,"t":1721350800}
+{"o":213027.576907279,"h":235901.7477435028,"l":212282.5541452011,"c":234403.8038667667,"v":336089.5478148411,"t":1721354400}
+{"o":234403.8038667667,"h":239682.4959791702,"l":233409.3738750021,"c":238541.2093903868,"v":425369.6757362011,"t":1721358000}
+{"o":238541.2093903868,"h":239359.9414601223,"l":229043.9021044877,"c":229447.8979622055,"v":352194.4599184149,"t":1721361600}
+{"o":229447.8979622055,"h":232391.0505607426,"l":229278.5942873945,"c":232194.0536810217,"v":331725.8766330482,"t":1721365200}
+{"o":232194.0536810217,"h":237509.6605183466,"l":231183.8256114322,"c":235947.6688641437,"v":459835.9894629465,"t":1721368800}
+{"o":235947.6688641437,"h":236578.5323034331,"l":223774.363452794,"c":224744.7308018166,"v":444158.1647894525,"t":1721372400}
+{"o":224744.7308018166,"h":226244.0714446769,"l":221706.224724242,"c":225587.4983053649,"v":529184.2895770763,"t":1721376000}
+{"o":225587.4983053649,"h":231217.6049941975,"l":223631.0706969546,"c":227432.8435577083,"v":487539.0837904204,"t":1721379600}
+{"o":227432.8435577083,"h":231367.8348319617,"l":226926.4693030568,"c":230006.7022246621,"v":390999.6804879212,"t":1721383200}
+{"o":230006.7022246621,"h":232543.4001344797,"l":228612.5399025537,"c":232171.580089703,"v":336283.6730361394,"t":1721386800}
+{"o":232171.580089703,"h":235040.150233978,"l":230776.0197323503,"c":234474.3969397477,"v":380138.749139689,"t":1721390400}
+{"o":234474.3969397477,"h":245501.749382606,"l":232408.0921714164,"c":244326.8217209577,"v":513541.5639176846,"t":1721394000}
+{"o":244326.8217209577,"h":247485.9769902915,"l":242626.9689022031,"c":247341.3300710545,"v":580211.1060191581,"t":1721397600}
+{"o":247341.3300710545,"h":248266.6458697016,"l":243977.5430213031,"c":248006.9788988093,"v":592432.0619133289,"t":1721401200}
+{"o":248006.9788988093,"h":252047.8562615284,"l":246599.70368188,"c":248579.5414496886,"v":680847.8773415945,"t":1721404800}
+{"o":248579.5414496886,"h":250632.1314965018,"l":244415.1174425207,"c":250070.6341713286,"v":464547.5971027486,"t":1721408400}
+{"o":250070.6341713286,"h":250834.2467699366,"l":246817.556194547,"c":249690.3677312484,"v":371139.0382229476,"t":1721412000}
+{"o":249690.3677312484,"h":251398.8329399073,"l":247877.340810593,"c":250146.9925455771,"v":464788.1330323518,"t":1721415600}
+{"o":250146.9925455771,"h":250307.6265490104,"l":245018.9322798953,"c":247642.2853342366,"v":445730.709651046,"t":1721419200}
+{"o":247642.2853342366,"h":248907.4300240747,"l":243370.8811811073,"c":244572.5598928193,"v":396919.5680013166,"t":1721422800}
+{"o":244572.5598928193,"h":247128.5270785225,"l":244572.5598928193,"c":246062.8285383723,"v":381453.1166500266,"t":1721426400}
+{"o":246062.8285383723,"h":247950.3367189842,"l":246017.5184487661,"c":247309.1176648642,"v":339467.9758410325,"t":1721430000}
+{"o":247309.1176648642,"h":248219.8034591547,"l":244565.6954010698,"c":247194.2796463506,"v":376630.8885455792,"t":1721433600}
+{"o":247194.2796463506,"h":249823.4124576718,"l":247021.7606867163,"c":248995.1504651276,"v":336320.1050786026,"t":1721437200}
+{"o":248995.1504651276,"h":251606.6279566476,"l":247225.614484367,"c":250358.2483964166,"v":292452.2275839559,"t":1721440800}
+{"o":250358.2483964166,"h":251607.4041837733,"l":247218.8266755984,"c":248859.937165718,"v":279760.1337944234,"t":1721444400}
+{"o":248859.937165718,"h":250457.6145470345,"l":247720.2413671881,"c":248840.1341069129,"v":263746.1686092971,"t":1721448000}
+{"o":248840.1341069129,"h":249826.789525496,"l":246574.2740909877,"c":249237.106334244,"v":312248.312926789,"t":1721451600}
+{"o":249237.106334244,"h":250070.067820551,"l":242566.9211725942,"c":243090.0478514919,"v":294962.2093121923,"t":1721455200}
+{"o":243090.0478514919,"h":244040.774871445,"l":241065.5107446623,"c":242780.5353750728,"v":278704.2593441529,"t":1721458800}
+{"o":242780.5353750728,"h":246090.5658350633,"l":241504.39898095,"c":245028.0842408008,"v":295276.6662331269,"t":1721462400}
+{"o":245028.0842408008,"h":247207.6191395982,"l":243466.1069245449,"c":246098.890093679,"v":310547.2807600976,"t":1721466000}
+{"o":246098.890093679,"h":247129.7568371737,"l":244146.4688453916,"c":245935.1420552089,"v":331107.4828837897,"t":1721469600}
+{"o":245935.1420552089,"h":246631.3794378402,"l":243517.123943343,"c":245417.2293384187,"v":309588.0134829651,"t":1721473200}
+{"o":245417.2293384187,"h":247284.0048427821,"l":244387.3612818891,"c":246561.9730814319,"v":325716.6935975787,"t":1721476800}
+{"o":246561.9730814319,"h":246965.1263983699,"l":243579.1880003482,"c":246113.8407675397,"v":376708.558482562,"t":1721480400}
+{"o":246113.8407675397,"h":248273.0811499524,"l":244817.6189544265,"c":247775.2436522698,"v":520065.6806201761,"t":1721484000}
+{"o":247775.2436522698,"h":249216.7926969125,"l":246290.2308134458,"c":248459.9963162769,"v":416100.4023442087,"t":1721487600}
+{"o":248459.9963162769,"h":250733.1783169759,"l":247048.2436920493,"c":249620.8632478856,"v":443485.2020461307,"t":1721491200}
+{"o":249620.8632478856,"h":256546.8091170777,"l":245656.2829110194,"c":253848.2884727445,"v":515900.1332517574,"t":1721494800}
+{"o":253848.2884727445,"h":254759.3907783822,"l":251139.0543979893,"c":253332.8431677005,"v":388218.4422533252,"t":1721498400}
+{"o":253332.8431677005,"h":255011.7920327931,"l":250328.6331214424,"c":252478.970526998,"v":379935.3005008626,"t":1721502000}
+{"o":252478.970526998,"h":254853.1505206968,"l":250247.5938606417,"c":253573.3879319647,"v":365042.9053664162,"t":1721505600}
+{"o":253573.3879319647,"h":254894.4951829348,"l":250052.6616406274,"c":254107.9079867995,"v":362589.7550389986,"t":1721509200}
+{"o":254107.9079867995,"h":255190.8797288569,"l":250602.9686528869,"c":252725.7654155179,"v":361678.5030266021,"t":1721512800}
+{"o":252725.7654155179,"h":254688.3338455865,"l":251552.7973567668,"c":253626.32323369,"v":259333.486168459,"t":1721516400}
+{"o":253626.32323369,"h":254477.8065340619,"l":250810.0128584754,"c":252135.2552977297,"v":269305.4451370573,"t":1721520000}
+{"o":252135.2552977297,"h":254258.7830550358,"l":250390.6828525873,"c":252356.9312643991,"v":291563.6486080701,"t":1721523600}
+{"o":252356.9312643991,"h":255121.1014468839,"l":250192.2518064599,"c":251697.6697457502,"v":294223.6097256208,"t":1721527200}
+{"o":251697.6697457502,"h":252854.3816603489,"l":249917.0002650094,"c":251616.0070082224,"v":274138.9228280443,"t":1721530800}
+{"o":251616.0070082224,"h":253043.7601282477,"l":250302.6934794846,"c":252100.6848361474,"v":272063.5779119762,"t":1721534400}
+{"o":252100.6848361474,"h":253069.0620205377,"l":250227.3637182944,"c":251662.2277444811,"v":295291.5925488268,"t":1721538000}
+{"o":251662.2277444811,"h":253471.3956582267,"l":248714.6536968752,"c":250506.1479277405,"v":331372.4178998649,"t":1721541600}
+{"o":250506.1479277405,"h":251819.8637944693,"l":249021.4388886742,"c":250957.2064499413,"v":300853.6222382018,"t":1721545200}
+{"o":250957.2064499413,"h":252360.1826398031,"l":249809.889255059,"c":251680.6091521839,"v":277393.0069654356,"t":1721548800}
+{"o":251680.6091521839,"h":254126.3476317543,"l":250551.5164858151,"c":252594.6050157338,"v":276919.3182141507,"t":1721552400}
+{"o":252594.6050157338,"h":254300.2894872541,"l":251194.7357722224,"c":252787.8685483046,"v":299740.237271874,"t":1721556000}
+{"o":252787.8685483046,"h":255090.9112552643,"l":252295.2554182361,"c":254957.7457985273,"v":325561.9002313144,"t":1721559600}
+{"o":254957.7457985273,"h":257348.033311522,"l":253263.895968818,"c":256337.6425206185,"v":352495.2872454646,"t":1721563200}
+{"o":256337.6425206185,"h":257323.6522263474,"l":242982.222653178,"c":246234.1882305588,"v":358103.1020145073,"t":1721566800}
+{"o":246234.1882305588,"h":249998.4129713222,"l":244138.6622191435,"c":249358.1650698585,"v":487556.7136640426,"t":1721570400}
+{"o":249358.1650698585,"h":252898.5380661862,"l":243302.4438118136,"c":248329.7510609114,"v":551079.7970508423,"t":1721574000}
+{"o":248329.7510609114,"h":251322.2087258001,"l":246003.8759706647,"c":250991.7190320288,"v":489601.989718708,"t":1721577600}
+{"o":250991.7190320288,"h":251835.5161759653,"l":243961.0635567548,"c":246629.0248782623,"v":602098.9240445107,"t":1721581200}
+{"o":246629.0248782623,"h":253371.6216970348,"l":241599.1870210162,"c":249219.0254769075,"v":1140542.8053943745,"t":1721584800}
+{"o":249219.0254769075,"h":253647.818493443,"l":246476.6515521705,"c":252582.4779700669,"v":555300.7957214911,"t":1721588400}
+{"o":252582.4779700669,"h":261962.256066323,"l":250288.1131212948,"c":258641.6943717509,"v":837308.1660450603,"t":1721592000}
+{"o":258641.6943717509,"h":262436.1633034057,"l":255658.9615802983,"c":261325.1539881637,"v":642034.5215363045,"t":1721595600}
+{"o":261325.1539881637,"h":261457.1493708348,"l":252653.3729135263,"c":258672.1183729797,"v":579239.2709063343,"t":1721599200}
+{"o":258672.1183729797,"h":261365.9964405874,"l":257151.0968901333,"c":259944.0586320022,"v":502305.1878532346,"t":1721602800}
+{"o":259944.0586320022,"h":262174.5942598332,"l":256467.0875882166,"c":258421.8237088573,"v":524855.9224902163,"t":1721606400}
+{"o":258421.8237088573,"h":259401.4759826706,"l":254980.0416688884,"c":256700.5204043927,"v":456306.2890410568,"t":1721610000}
+{"o":256700.5204043927,"h":259751.7191310847,"l":255170.1516088345,"c":258531.1862748371,"v":442536.8884588696,"t":1721613600}
+{"o":258531.1862748371,"h":259191.6457873324,"l":255088.3642241158,"c":256901.6286084512,"v":384090.7468988309,"t":1721617200}
+{"o":256901.6286084512,"h":258595.5102895775,"l":255432.9550480905,"c":257944.2398839674,"v":352349.5805654232,"t":1721620800}
+{"o":257944.2398839674,"h":258719.1150833713,"l":252485.1059594757,"c":255517.1516307533,"v":411317.8386058584,"t":1721624400}
+{"o":255517.1516307533,"h":257336.7327053492,"l":253127.9639902948,"c":256427.3585439849,"v":539206.9179580003,"t":1721628000}
+{"o":256427.3585439849,"h":256983.1379215622,"l":252861.3447817469,"c":255457.0284543247,"v":432070.2691632116,"t":1721631600}
+{"o":255457.0284543247,"h":257883.3182746183,"l":252154.5507767606,"c":254862.6000064769,"v":433849.3998430363,"t":1721635200}
+{"o":254862.6000064769,"h":259335.4170144156,"l":253015.3413641505,"c":259335.4170144156,"v":386946.0224998274,"t":1721638800}
+{"o":259335.4170144156,"h":266073.8949807473,"l":257964.9530582315,"c":262720.9926073613,"v":393257.5364824691,"t":1721642400}
+{"o":262720.9926073613,"h":266352.3146218834,"l":262358.2518239262,"c":264968.8343027654,"v":366817.350719157,"t":1721646000}
+{"o":264968.8343027654,"h":267184.4051953505,"l":263061.1241317016,"c":266070.8418224347,"v":386800.4400728515,"t":1721649600}
+{"o":266070.8418224347,"h":268716.3762640619,"l":261656.7523602193,"c":264117.7642858279,"v":493003.1650356711,"t":1721653200}
+{"o":264117.7642858279,"h":266274.0744992821,"l":259508.2912542569,"c":262478.8898197637,"v":534684.128063224,"t":1721656800}
+{"o":262478.8898197637,"h":266730.0976570319,"l":259910.1967408464,"c":265518.9386796461,"v":504198.9024923502,"t":1721660400}
+{"o":265518.9386796461,"h":267335.3401669819,"l":263191.3759115978,"c":265133.525722451,"v":513024.9539246305,"t":1721664000}
+{"o":265133.525722451,"h":268899.9842652522,"l":263268.4027927327,"c":268630.3771843681,"v":409686.703247564,"t":1721667600}
+{"o":268630.3771843681,"h":271558.5078487752,"l":267031.2731924134,"c":268852.8870359412,"v":449047.7905386602,"t":1721671200}
+{"o":268852.8870359412,"h":275600.642399681,"l":267238.7124536952,"c":275323.3291679366,"v":420879.2484656224,"t":1721674800}
+{"o":275323.3291679366,"h":276538.1919015447,"l":272443.2698370791,"c":275261.9778840354,"v":549887.3707363328,"t":1721678400}
+{"o":275261.9778840354,"h":275842.8550335063,"l":269998.0426689478,"c":272214.6646196115,"v":528513.5028751713,"t":1721682000}
+{"o":272214.6646196115,"h":272266.3779858004,"l":267112.4444921586,"c":269366.2628760444,"v":503210.0251651056,"t":1721685600}
+{"o":269366.2628760444,"h":271288.7768168793,"l":266268.2900829734,"c":270518.9480148762,"v":396475.867773959,"t":1721689200}
+{"o":270518.9480148762,"h":273486.151670734,"l":269073.8493574791,"c":270942.4655044427,"v":390841.1819004074,"t":1721692800}
+{"o":270942.4655044427,"h":271782.7946213878,"l":266826.4069489432,"c":269751.8120222267,"v":410399.1536373267,"t":1721696400}
+{"o":269751.8120222267,"h":272029.7094393354,"l":266812.3033017323,"c":271953.7754869219,"v":377755.2369619029,"t":1721700000}
+{"o":271953.7754869219,"h":273871.7088552864,"l":269989.7426683567,"c":272642.9185361064,"v":489774.2234507334,"t":1721703600}
+{"o":272642.9185361064,"h":273263.6118084835,"l":265993.5267700829,"c":267945.1641412008,"v":508273.0764510162,"t":1721707200}
+{"o":267945.1641412008,"h":268810.224399668,"l":263664.1394330359,"c":266635.1440290274,"v":524188.739348435,"t":1721710800}
+{"o":266635.1440290274,"h":269482.3571808044,"l":264955.6417095769,"c":268009.124893166,"v":534264.3194779718,"t":1721714400}
+{"o":268009.124893166,"h":270494.4537037494,"l":266559.1654804665,"c":270102.7687200258,"v":422950.2156287433,"t":1721718000}
+{"o":270102.7687200258,"h":273258.0406636395,"l":268191.0878685164,"c":272076.3303884341,"v":418125.7696750775,"t":1721721600}
+{"o":272076.3303884341,"h":274097.2722438855,"l":270100.7380300411,"c":273484.6106492314,"v":380059.6276119139,"t":1721725200}
+{"o":273484.6106492314,"h":275604.3087220938,"l":271490.3898052016,"c":273421.3511452337,"v":361766.0336970816,"t":1721728800}
+{"o":273421.3511452337,"h":273987.4304500771,"l":267491.6464383272,"c":271360.3269704879,"v":444106.855440949,"t":1721732400}
+{"o":271360.3269704879,"h":273088.9434320675,"l":268285.7637557542,"c":272122.32899285,"v":403224.8255160914,"t":1721736000}
+{"o":272122.32899285,"h":273434.5688631724,"l":266100.9745924131,"c":270245.9958877624,"v":594288.9059070939,"t":1721739600}
+{"o":270245.9958877624,"h":278280.2835371553,"l":268522.6086129641,"c":277931.7551178251,"v":700283.149151803,"t":1721743200}
+{"o":277931.7551178251,"h":278737.1437745144,"l":273147.6887856124,"c":276060.5593111635,"v":794281.0763968901,"t":1721746800}
+{"o":276060.5593111635,"h":277228.1730218222,"l":266797.7919452601,"c":268829.2633676599,"v":717766.418263889,"t":1721750400}
+{"o":268829.2633676599,"h":273186.0624592252,"l":266263.3755604568,"c":272729.9744546888,"v":830073.0988160446,"t":1721754000}
+{"o":272729.9744546888,"h":274328.882732243,"l":269618.0200159314,"c":271548.0467904129,"v":610845.1243346542,"t":1721757600}
+{"o":271548.0467904129,"h":275385.0149775738,"l":268859.3596318826,"c":272461.4896212092,"v":550982.6473775782,"t":1721761200}
+{"o":272461.4896212092,"h":276570.9590784657,"l":271121.9106567786,"c":275893.2280385937,"v":516393.390010842,"t":1721764800}
+{"o":275893.2280385937,"h":278097.1273238331,"l":273601.7269426085,"c":275262.1232340488,"v":520055.4236858304,"t":1721768400}
+{"o":275262.1232340488,"h":276811.2994642314,"l":271518.9508342301,"c":275461.5433466523,"v":440473.1485788211,"t":1721772000}
+{"o":275461.5433466523,"h":276255.7624962671,"l":270874.6075051528,"c":275314.0493381639,"v":399945.9840641442,"t":1721775600}
+{"o":275314.0493381639,"h":277920.6262403765,"l":271000.5571491718,"c":272725.0520388042,"v":446296.2418662311,"t":1721779200}
+{"o":272725.0520388042,"h":276880.1631145191,"l":271414.5660569016,"c":274138.5616348169,"v":415980.3205932694,"t":1721782800}
+{"o":274138.5616348169,"h":277080.5757021423,"l":269266.3281547258,"c":274499.7107972872,"v":376008.285769876,"t":1721786400}
+{"o":274499.7107972872,"h":279924.5475980638,"l":273503.4853508045,"c":277083.7671008449,"v":354001.8666287453,"t":1721790000}
+{"o":277083.7671008449,"h":278649.6752723249,"l":275309.1957699488,"c":278112.4082904949,"v":328792.9431445124,"t":1721793600}
+{"o":278112.4082904949,"h":278794.2505085451,"l":274956.5603503133,"c":278119.2969232611,"v":362815.485860998,"t":1721797200}
+{"o":278119.2969232611,"h":280354.9272749997,"l":276285.697763442,"c":279638.3409227006,"v":317085.9735056894,"t":1721800800}
+{"o":279638.3409227006,"h":281442.5587090976,"l":277889.7368981323,"c":280770.6531816076,"v":336258.7562760355,"t":1721804400}
+{"o":280770.6531816076,"h":286411.3162487305,"l":275824.1173082871,"c":285231.9045039216,"v":470083.7709090839,"t":1721808000}
+{"o":285231.9045039216,"h":285836.1580833065,"l":273964.5907756588,"c":276540.7754873687,"v":384818.2810002484,"t":1721811600}
+{"o":276540.7754873687,"h":281822.2190183242,"l":276210.8523397858,"c":280407.9494221172,"v":358522.2072766832,"t":1721815200}
+{"o":280407.9494221172,"h":284255.8280286024,"l":280185.0354148732,"c":283141.7328888283,"v":368684.8488912918,"t":1721818800}
+{"o":283141.7328888283,"h":283470.2676682444,"l":277536.617076494,"c":278585.1741248045,"v":380686.4775883216,"t":1721822400}
+{"o":278585.1741248045,"h":284053.7146321758,"l":276972.0278216813,"c":280067.3787581341,"v":477224.1372444278,"t":1721826000}
+{"o":280067.3787581341,"h":290490.8603609998,"l":278464.7030829094,"c":289120.5732178566,"v":609619.8671369796,"t":1721829600}
+{"o":289120.5732178566,"h":290863.105758206,"l":282753.4006543133,"c":284579.3944931856,"v":583022.2932471132,"t":1721833200}
+{"o":284579.3944931856,"h":288951.1651481462,"l":279878.7399900484,"c":288112.3531208359,"v":603978.0892398525,"t":1721836800}
+{"o":288112.3531208359,"h":291874.2162684536,"l":286769.1495178162,"c":290374.3384574616,"v":565538.4253064527,"t":1721840400}
+{"o":290374.3384574616,"h":290568.7580912375,"l":281991.9395893764,"c":284360.8799843329,"v":585455.7725162872,"t":1721844000}
+{"o":284360.8799843329,"h":287880.8720565381,"l":281660.4242908711,"c":284084.5672104452,"v":511113.8294672042,"t":1721847600}
+{"o":284084.5672104452,"h":288119.9636834154,"l":282874.7179291227,"c":287739.2377645094,"v":469365.397802814,"t":1721851200}
+{"o":287739.2377645094,"h":288737.9378526433,"l":279607.7803983686,"c":284286.2997271606,"v":668895.434971365,"t":1721854800}
+{"o":284286.2997271606,"h":287669.4312491684,"l":282646.9430898525,"c":284633.8502511212,"v":573910.3791119093,"t":1721858400}
+{"o":284633.8502511212,"h":286585.8611309555,"l":281419.2649816073,"c":286330.0813786568,"v":528154.8001209644,"t":1721862000}
+{"o":286330.0813786568,"h":288884.6436356713,"l":282429.6950652151,"c":286390.7720229534,"v":470183.3220065339,"t":1721865600}
+{"o":286390.7720229534,"h":289202.9068643919,"l":275999.1415858403,"c":283977.8188079383,"v":1091550.6311481625,"t":1721869200}
+{"o":283977.8188079383,"h":285382.2494304083,"l":271640.9966452744,"c":277966.0411301191,"v":894738.5405010383,"t":1721872800}
+{"o":277966.0411301191,"h":279530.0510419323,"l":274470.3151960471,"c":278656.3354355933,"v":498483.122257727,"t":1721876400}
+{"o":278656.3354355933,"h":282554.6402598033,"l":275423.3417394939,"c":280169.8967056426,"v":444782.6121834634,"t":1721880000}
+{"o":280169.8967056426,"h":283180.8281145931,"l":277237.2632426166,"c":279330.7518100159,"v":358061.4781118094,"t":1721883600}
+{"o":279330.7518100159,"h":282131.3491368135,"l":276785.691974056,"c":281540.5574090917,"v":374057.0803056028,"t":1721887200}
+{"o":281540.5574090917,"h":282784.0140879959,"l":276538.0548590397,"c":278411.8805989274,"v":398465.9733319906,"t":1721890800}
+{"o":278411.8805989274,"h":281423.9668620665,"l":275992.715214229,"c":280288.5427921219,"v":452603.4680635822,"t":1721894400}
+{"o":280288.5427921219,"h":282457.4673555452,"l":278066.9033371884,"c":280309.8528836385,"v":371264.0432102815,"t":1721898000}
+{"o":280309.8528836385,"h":280881.6309213756,"l":274459.4435388793,"c":277491.5873037716,"v":569753.8054210019,"t":1721901600}
+{"o":277491.5873037716,"h":279767.8124288538,"l":274621.7070327525,"c":278143.3461923239,"v":490797.9196772393,"t":1721905200}
+{"o":278143.3461923239,"h":279799.3043744383,"l":254084.5589512648,"c":256697.1893224772,"v":629613.7317287668,"t":1721908800}
+{"o":256697.1893224772,"h":258699.1564097022,"l":253591.5632674064,"c":257570.398644247,"v":665025.7718325584,"t":1721912400}
+{"o":257570.398644247,"h":274291.0794507065,"l":252926.1138062657,"c":274083.9545794909,"v":840018.9717899874,"t":1721916000}
+{"o":274083.9545794909,"h":275891.0169583611,"l":270229.6938605747,"c":273206.7479954854,"v":665339.2472439761,"t":1721919600}
+{"o":273206.7479954854,"h":277042.7899883032,"l":270623.6964968454,"c":273064.4742298583,"v":692524.7604017422,"t":1721923200}
+{"o":273064.4742298583,"h":277589.5884070837,"l":271102.8897308358,"c":275173.8989027498,"v":573185.7474609915,"t":1721926800}
+{"o":275173.8989027498,"h":277628.7313312565,"l":269630.9027951326,"c":272226.7171168806,"v":612254.2107483622,"t":1721930400}
+{"o":272226.7171168806,"h":274665.3850198354,"l":269524.5216630627,"c":273618.9262267583,"v":636881.0838845619,"t":1721934000}
+{"o":273618.9262267583,"h":277492.2699291159,"l":266947.8928646175,"c":276679.5304533198,"v":633522.223777158,"t":1721937600}
+{"o":276679.5304533198,"h":280701.9844951148,"l":274279.3866061602,"c":278403.8987163976,"v":676807.8197018979,"t":1721941200}
+{"o":278403.8987163976,"h":279868.5093684939,"l":275540.9706255567,"c":278433.4788962874,"v":494102.4424866871,"t":1721944800}
+{"o":278433.4788962874,"h":279985.7913990603,"l":275585.8918051963,"c":277304.8675901633,"v":441763.5382384511,"t":1721948400}
+{"o":277304.8675901633,"h":281333.436127946,"l":276719.2423790447,"c":280415.0963851074,"v":469607.4494248679,"t":1721952000}
+{"o":280415.0963851074,"h":283098.1806621055,"l":278650.6002407323,"c":282755.1865910104,"v":511414.3900903363,"t":1721955600}
+{"o":282755.1865910104,"h":286459.8907705956,"l":281137.9306913278,"c":285764.6479527106,"v":498602.8956890819,"t":1721959200}
+{"o":285764.6479527106,"h":287876.2056250825,"l":283655.6719415777,"c":284633.2961426195,"v":551640.8663456414,"t":1721962800}
+{"o":284633.2961426195,"h":287278.5908296964,"l":284327.8779571398,"c":286842.144558291,"v":467603.7974498134,"t":1721966400}
+{"o":286842.144558291,"h":287716.176954972,"l":285538.4690228838,"c":286507.8934743492,"v":435259.5211716992,"t":1721970000}
+{"o":286507.8934743492,"h":287627.47533806,"l":285834.84485522,"c":286504.4104894125,"v":369060.8730664167,"t":1721973600}
+{"o":286504.4104894125,"h":288321.5604364517,"l":284442.1726194859,"c":286037.8748544849,"v":348095.9885079908,"t":1721977200}
+{"o":286037.8748544849,"h":288544.690616974,"l":283002.535046734,"c":287306.8085117069,"v":381806.6144381028,"t":1721980800}
+{"o":287306.8085117069,"h":290403.6715368947,"l":286634.2389919412,"c":288025.5832566025,"v":461601.153591939,"t":1721984400}
+{"o":288025.5832566025,"h":289032.1419388672,"l":286442.9556585216,"c":287042.1093645005,"v":438224.7594550189,"t":1721988000}
+{"o":287042.1093645005,"h":287717.6843397289,"l":285067.5796953061,"c":286039.0511487023,"v":357034.2461849544,"t":1721991600}
+{"o":286039.0511487023,"h":287167.0861125334,"l":284364.8939031656,"c":285001.7134022418,"v":414058.1487401699,"t":1721995200}
+{"o":285001.7134022418,"h":294086.1085294064,"l":283092.9809228236,"c":293107.874134686,"v":539063.3101375969,"t":1721998800}
+{"o":293107.874134686,"h":294669.0063758034,"l":286625.1631014116,"c":291219.5807483977,"v":702371.2223370525,"t":1722002400}
+{"o":291219.5807483977,"h":294250.5560194265,"l":290310.9931747457,"c":291592.5950126149,"v":534357.2018021058,"t":1722006000}
+{"o":291592.5950126149,"h":293901.5263375997,"l":290258.8708043083,"c":290979.6999388654,"v":459435.8341750966,"t":1722009600}
+{"o":290979.6999388654,"h":295753.8242222912,"l":290776.5620226928,"c":293158.4334111785,"v":415123.2817542588,"t":1722013200}
+{"o":293158.4334111785,"h":294305.5162981093,"l":291423.392847961,"c":293081.3687515596,"v":396042.0828330896,"t":1722016800}
+{"o":293081.3687515596,"h":293864.4040133769,"l":290463.068833538,"c":292318.4484605791,"v":422824.4894860972,"t":1722020400}
+{"o":292318.4484605791,"h":292465.2444640923,"l":288753.1649459779,"c":291125.2815091969,"v":382356.8549181041,"t":1722024000}
+{"o":291125.2815091969,"h":294360.7684867782,"l":289679.8819269744,"c":291948.0967333768,"v":364221.4041386999,"t":1722027600}
+{"o":291948.0967333768,"h":295286.6137911766,"l":290974.1225590787,"c":294315.3298313235,"v":353694.7912357524,"t":1722031200}
+{"o":294315.3298313235,"h":295029.5563316305,"l":292179.2645087308,"c":292523.0391334085,"v":342371.1252125981,"t":1722034800}
+{"o":292523.0391334085,"h":293087.0264700027,"l":290475.7636795447,"c":291324.0789345786,"v":380622.6252445452,"t":1722038400}
+{"o":291324.0789345786,"h":291393.0766396952,"l":289777.2662020585,"c":290009.5868015353,"v":335736.4054168462,"t":1722042000}
+{"o":290009.5868015353,"h":293964.714968606,"l":289195.4423076173,"c":293325.8218650147,"v":368658.6712555184,"t":1722045600}
+{"o":293325.8218650147,"h":294887.7499887281,"l":290994.9163003927,"c":291344.0409740838,"v":380642.5294139648,"t":1722049200}
+{"o":291344.0409740838,"h":293407.1614786049,"l":290865.0750443648,"c":293211.6576857796,"v":315718.3752358438,"t":1722052800}
+{"o":293211.6576857796,"h":294865.6814370879,"l":292487.6997143216,"c":292634.1709898963,"v":365734.680649174,"t":1722056400}
+{"o":292634.1709898963,"h":294610.9671724089,"l":292264.7226531029,"c":294105.4703403941,"v":331225.1733134589,"t":1722060000}
+{"o":294105.4703403941,"h":298541.4755112617,"l":292709.4249148909,"c":297094.8429563778,"v":432511.7503241617,"t":1722063600}
+{"o":297094.8429563778,"h":299495.0205069399,"l":296732.9028562528,"c":298926.5464119299,"v":441972.5276269002,"t":1722067200}
+{"o":298926.5464119299,"h":298954.7111717428,"l":297196.058927663,"c":297442.1392280699,"v":390741.7593221306,"t":1722070800}
+{"o":297442.1392280699,"h":297676.9851012682,"l":295448.9933126222,"c":295673.8867044272,"v":350852.8469487907,"t":1722074400}
+{"o":295673.8867044272,"h":295869.2234603078,"l":293823.5409187482,"c":295515.8779925668,"v":439437.001489364,"t":1722078000}
+{"o":295515.8779925668,"h":301797.0296285061,"l":295320.3102738693,"c":300620.6986144934,"v":418227.1354926965,"t":1722081600}
+{"o":300620.6986144934,"h":304082.760249014,"l":298175.1673400347,"c":302310.1558741481,"v":499663.0551022697,"t":1722085200}
+{"o":302310.1558741481,"h":302634.497452546,"l":279028.3036987747,"c":280224.9392268036,"v":579047.7289585997,"t":1722088800}
+{"o":280224.9392268036,"h":281512.0430039814,"l":273957.0025498195,"c":276619.3056040636,"v":646384.6104385632,"t":1722092400}
+{"o":276619.3056040636,"h":277786.3864113979,"l":273326.1105171016,"c":273645.0693237469,"v":519951.2878179454,"t":1722096000}
+{"o":273645.0693237469,"h":276172.0362070575,"l":271672.1347339004,"c":272148.3953310215,"v":581785.3074119936,"t":1722099600}
+{"o":272148.3953310215,"h":276521.7034959949,"l":267162.5845568383,"c":270808.4253983134,"v":493863.1948224773,"t":1722103200}
+{"o":270808.4253983134,"h":271306.0921865341,"l":266657.8583839327,"c":269698.4757492079,"v":638669.8742620492,"t":1722106800}
+{"o":269698.4757492079,"h":273594.6801802131,"l":264443.6326858517,"c":271746.7273372817,"v":994043.3152162384,"t":1722110400}
+{"o":271746.7273372817,"h":277137.2806639655,"l":269942.8683536508,"c":275910.4620865194,"v":1164812.2799708694,"t":1722114000}
+{"o":275910.4620865194,"h":277030.4761719234,"l":274690.3662953887,"c":275243.5995814329,"v":888266.4261922039,"t":1722117600}
+{"o":275243.5995814329,"h":276831.4452602519,"l":272251.1997025397,"c":274280.432343647,"v":848987.2785389918,"t":1722121200}
+{"o":274280.432343647,"h":276055.9486070149,"l":270363.6615049285,"c":273941.6630684257,"v":1338046.8026268762,"t":1722124800}
+{"o":273941.6630684257,"h":276515.7851167799,"l":273633.6357979465,"c":274953.9216211598,"v":881599.0075719884,"t":1722128400}
+{"o":274953.9216211598,"h":277225.0608538003,"l":273392.2071512492,"c":274360.982426631,"v":628206.1517765236,"t":1722132000}
+{"o":274360.982426631,"h":275795.0443730808,"l":272734.8874606566,"c":274583.4256209338,"v":622221.1007353646,"t":1722135600}
+{"o":274583.4256209338,"h":275570.3366204897,"l":269969.4083109944,"c":270554.6980161893,"v":503263.7163294886,"t":1722139200}
+{"o":270554.6980161893,"h":273137.9084077388,"l":268864.8860118941,"c":272668.555083398,"v":538636.9622477795,"t":1722142800}
+{"o":272668.555083398,"h":273032.4475186807,"l":269833.1451172294,"c":270632.553459152,"v":474039.5317318254,"t":1722146400}
+{"o":270632.553459152,"h":274285.6383857247,"l":265660.3787654417,"c":270113.3424777788,"v":522927.8687960661,"t":1722150000}
+{"o":270113.3424777788,"h":271038.957483131,"l":267515.0328079553,"c":268526.3522003941,"v":396621.2834026435,"t":1722153600}
+{"o":268526.3522003941,"h":271180.4157467493,"l":268210.2014023428,"c":268598.3977536063,"v":378849.4438725741,"t":1722157200}
+{"o":268598.3977536063,"h":270209.1733257602,"l":267604.5346800268,"c":269081.132210737,"v":399147.9429959189,"t":1722160800}
+{"o":269081.132210737,"h":272625.9591927669,"l":268858.5127405443,"c":271781.3633898416,"v":538795.4017522827,"t":1722164400}
+{"o":271781.3633898416,"h":273542.2383182744,"l":269745.7948706071,"c":271388.7804319907,"v":577994.9231777206,"t":1722168000}
+{"o":271388.7804319907,"h":272565.8806541867,"l":270824.134773085,"c":272027.6397980889,"v":519499.4179233019,"t":1722171600}
+{"o":272027.6397980889,"h":272432.78653356,"l":268604.5737043431,"c":269540.7451941091,"v":670245.4492781023,"t":1722175200}
+{"o":269540.7451941091,"h":271276.8042856834,"l":268054.1059341348,"c":269798.4876332954,"v":592300.4422569235,"t":1722178800}
+{"o":269798.4876332954,"h":271127.0080116788,"l":267348.6096014755,"c":267636.2388684088,"v":512544.0577923513,"t":1722182400}
+{"o":267636.2388684088,"h":268678.8778350767,"l":266691.3911918568,"c":267768.8766770537,"v":453912.7590850691,"t":1722186000}
+{"o":267768.8766770537,"h":270133.8754227315,"l":267062.3562859245,"c":269311.0153362592,"v":473563.796125804,"t":1722189600}
+{"o":269311.0153362592,"h":269957.6737533611,"l":267920.014267319,"c":268522.7621129628,"v":496621.091745391,"t":1722193200}
+{"o":268522.7621129628,"h":270809.9130741343,"l":265921.6388179344,"c":267150.714511898,"v":499093.2152730222,"t":1722196800}
+{"o":267150.714511898,"h":268910.8262015037,"l":263208.0570906483,"c":265711.0170774733,"v":536884.8157127398,"t":1722200400}
+{"o":265711.0170774733,"h":266408.4229055547,"l":261586.6349969799,"c":263925.0166187526,"v":581821.2474608846,"t":1722204000}
+{"o":263925.0166187526,"h":266435.8748605321,"l":262058.3749497536,"c":264731.1619703396,"v":416122.4691855763,"t":1722207600}
+{"o":264731.1619703396,"h":272268.30860636,"l":263934.1270887646,"c":269449.1444021557,"v":588608.3565635558,"t":1722211200}
+{"o":269449.1444021557,"h":271956.2449181205,"l":268188.6444481079,"c":269945.5301741028,"v":505742.4776352948,"t":1722214800}
+{"o":269945.5301741028,"h":276998.3719103839,"l":268015.1768520308,"c":276508.7612834692,"v":579475.6231287755,"t":1722218400}
+{"o":276508.7612834692,"h":277995.8409205802,"l":274112.2716213917,"c":274875.1358409307,"v":538029.1334110354,"t":1722222000}
+{"o":274875.1358409307,"h":277005.042544997,"l":274255.2644351714,"c":276604.6351802406,"v":451357.5455362746,"t":1722225600}
+{"o":276604.6351802406,"h":277132.675117864,"l":275552.7067302613,"c":276537.6619910707,"v":500199.8877143016,"t":1722229200}
+{"o":276537.6619910707,"h":276776.1511671662,"l":274940.9837644097,"c":275122.464413188,"v":492302.7938555035,"t":1722232800}
+{"o":275122.464413188,"h":275571.4880207912,"l":272784.7539804115,"c":274439.8488711891,"v":483662.2412198911,"t":1722236400}
+{"o":274439.8488711891,"h":274619.3485121098,"l":272789.1253481211,"c":273240.3116200763,"v":374543.4583273834,"t":1722240000}
+{"o":273240.3116200763,"h":275395.4156182959,"l":272366.1383773404,"c":275191.5596361873,"v":313545.5979350469,"t":1722243600}
+{"o":275191.5596361873,"h":275570.3506702544,"l":271916.1098111846,"c":272589.9936759667,"v":366122.7464210835,"t":1722247200}
+{"o":272589.9936759667,"h":294395.4343024205,"l":271856.0635707605,"c":288970.5544113442,"v":421031.0112635267,"t":1722250800}
+{"o":288970.5544113442,"h":292317.0921277088,"l":288240.1683050935,"c":291013.6459776109,"v":526827.8428108897,"t":1722254400}
+{"o":291013.6459776109,"h":291407.2222685211,"l":287740.3416621207,"c":288183.7592148779,"v":593396.3871468964,"t":1722258000}
+{"o":288183.7592148779,"h":288580.5964849789,"l":282130.0417542376,"c":283416.4851134358,"v":778764.534982275,"t":1722261600}
+{"o":283416.4851134358,"h":285767.9953711285,"l":280367.9020785319,"c":283854.8901227348,"v":850156.1197489568,"t":1722265200}
+{"o":283854.8901227348,"h":284637.4489975539,"l":278101.4980185037,"c":279088.3552357413,"v":679560.1288881433,"t":1722268800}
+{"o":279088.3552357413,"h":283693.7198653674,"l":278450.3423374633,"c":283222.1892805676,"v":555374.9982938173,"t":1722272400}
+{"o":283222.1892805676,"h":284374.1291466428,"l":279243.7125707609,"c":280134.734923108,"v":493770.9455006503,"t":1722276000}
+{"o":280134.734923108,"h":285048.1002999031,"l":279159.390737473,"c":285039.5998895621,"v":466766.8737033229,"t":1722279600}
+{"o":285039.5998895621,"h":286838.5019467799,"l":282453.2500227284,"c":282646.652599102,"v":488503.2410226015,"t":1722283200}
+{"o":282646.652599102,"h":284967.0294078444,"l":278395.3989284193,"c":281865.4610038415,"v":526855.7918451331,"t":1722286800}
+{"o":281865.4610038415,"h":283891.685217811,"l":279402.6434601286,"c":280955.0897967393,"v":522422.1432362493,"t":1722290400}
+{"o":280955.0897967393,"h":281570.386236196,"l":277132.1518563552,"c":278481.992741696,"v":573639.6725619603,"t":1722294000}
+{"o":278481.992741696,"h":280388.486673974,"l":276306.8459075912,"c":278868.7036414256,"v":606978.4173870787,"t":1722297600}
+{"o":278868.7036414256,"h":280124.2340470184,"l":274845.1903107917,"c":275054.8993165246,"v":494802.1827925794,"t":1722301200}
+{"o":275054.8993165246,"h":276925.1203202142,"l":273230.2328483509,"c":275608.0804300938,"v":515042.9191648129,"t":1722304800}
+{"o":275608.0804300938,"h":278442.752760596,"l":274903.3675314827,"c":278080.9388258951,"v":559176.3811111432,"t":1722308400}
+{"o":278080.9388258951,"h":280238.6670590342,"l":277344.9269406289,"c":280019.2998054398,"v":465921.9214521948,"t":1722312000}
+{"o":280019.2998054398,"h":281122.3885767492,"l":275778.880087032,"c":276824.8511554743,"v":544085.1704947911,"t":1722315600}
+{"o":276824.8511554743,"h":278227.6468495163,"l":276223.0831564529,"c":277382.6746510096,"v":416735.6145222702,"t":1722319200}
+{"o":277382.6746510096,"h":279034.4571422524,"l":276980.074525521,"c":277132.3655548305,"v":442025.7969647273,"t":1722322800}
+{"o":277132.3655548305,"h":277803.7741402094,"l":274576.1887838978,"c":274805.4357986532,"v":456957.1521033655,"t":1722326400}
+{"o":274805.4357986532,"h":277591.9211341887,"l":263582.3596262499,"c":264551.5824098969,"v":418850.3707678122,"t":1722330000}
+{"o":264551.5824098969,"h":264866.4164637888,"l":260538.3469125817,"c":262602.3427325406,"v":488175.911110029,"t":1722333600}
+{"o":262602.3427325406,"h":263108.9631691672,"l":260236.0507923279,"c":261542.7084378447,"v":373957.3712690096,"t":1722337200}
+{"o":261542.7084378447,"h":262270.3492601793,"l":258915.2391468626,"c":261927.9281332664,"v":428378.4602384988,"t":1722340800}
+{"o":261927.9281332664,"h":263678.6512086811,"l":258882.5877805376,"c":259249.4313826286,"v":602205.8887717309,"t":1722344400}
+{"o":259249.4313826286,"h":263978.6444161461,"l":257973.6246910261,"c":262051.2248889814,"v":769919.7651743572,"t":1722348000}
+{"o":262051.2248889814,"h":264143.292179437,"l":258770.8723916495,"c":262838.0775078216,"v":636862.1165152629,"t":1722351600}
+{"o":262838.0775078216,"h":263582.9482281114,"l":259728.3055350254,"c":259759.7880890551,"v":544669.0011540091,"t":1722355200}
+{"o":259759.7880890551,"h":259898.1277380305,"l":255787.3647274578,"c":256161.2092374907,"v":645587.8810861519,"t":1722358800}
+{"o":256161.2092374907,"h":258931.6068588834,"l":255021.770665694,"c":258293.3221576149,"v":566770.1100371996,"t":1722362400}
+{"o":258293.3221576149,"h":258842.3659893513,"l":254810.8676785409,"c":258441.6837931837,"v":581005.7662255655,"t":1722366000}
+{"o":258441.6837931837,"h":261373.4021499637,"l":253670.6880936649,"c":259759.6446748486,"v":649659.8486814209,"t":1722369600}
+{"o":259759.6446748486,"h":260113.4318277664,"l":258632.1368946146,"c":259375.0169056365,"v":441798.3143046672,"t":1722373200}
+{"o":259375.0169056365,"h":259513.6375064189,"l":252481.094570337,"c":254997.9170905574,"v":392087.5633851212,"t":1722376800}
+{"o":254997.9170905574,"h":255893.0867388998,"l":253895.0630995669,"c":254326.3479125215,"v":330851.730723517,"t":1722380400}
+{"o":254326.3479125215,"h":256867.6657143735,"l":252414.2443838198,"c":256214.7607385795,"v":456791.0337436002,"t":1722384000}
+{"o":256214.7607385795,"h":257361.5749900436,"l":250748.4575532969,"c":252970.8352828148,"v":394270.0246123626,"t":1722387600}
+{"o":252970.8352828148,"h":253409.1035480092,"l":249788.9106048597,"c":250264.5119995573,"v":369544.097740059,"t":1722391200}
+{"o":250264.5119995573,"h":251844.7098066975,"l":249938.1199943509,"c":250997.2761638492,"v":398120.7613143545,"t":1722394800}
+{"o":250997.2761638492,"h":252301.885740173,"l":246925.4109155505,"c":249580.9305254996,"v":430476.2811690019,"t":1722398400}
+{"o":249580.9305254996,"h":253373.8868189675,"l":247014.1039854781,"c":251854.1963157459,"v":473069.5066739944,"t":1722402000}
+{"o":251854.1963157459,"h":254555.2607635498,"l":251327.2242021606,"c":253981.0021758304,"v":477857.7117766294,"t":1722405600}
+{"o":253981.0021758304,"h":256113.4971847988,"l":253224.9790205585,"c":253991.837675887,"v":383975.7310451421,"t":1722409200}
+{"o":253991.837675887,"h":257339.9994834468,"l":252970.8664324185,"c":255683.8583248344,"v":403681.3626942699,"t":1722412800}
+{"o":255683.8583248344,"h":256502.1342471188,"l":252610.4362040988,"c":254522.3444940452,"v":350569.976664212,"t":1722416400}
+{"o":254522.3444940452,"h":255060.5851497708,"l":252431.3333017813,"c":252849.2790142792,"v":337378.8076934179,"t":1722420000}
+{"o":252849.2790142792,"h":254936.1841916264,"l":251569.0148575119,"c":252021.5632285489,"v":379821.5228274532,"t":1722423600}
+{"o":252021.5632285489,"h":254302.8092611389,"l":250991.7339582234,"c":251237.3053706529,"v":365243.3406272533,"t":1722427200}
+{"o":251237.3053706529,"h":255579.1822763124,"l":251013.3663931655,"c":253148.5864395804,"v":449190.7885524322,"t":1722430800}
+{"o":253148.5864395804,"h":255696.4792731385,"l":249322.0332751613,"c":251238.9594321067,"v":560965.7749288413,"t":1722434400}
+{"o":251238.9594321067,"h":252086.9171870433,"l":246406.7344007084,"c":246745.6162519827,"v":442861.1142934441,"t":1722438000}
+{"o":246745.6162519827,"h":249456.0291388214,"l":245685.76569647,"c":246622.3249341664,"v":448382.803885601,"t":1722441600}
+{"o":246622.3249341664,"h":250026.3538121681,"l":245435.7075252042,"c":248389.079419617,"v":449289.0519210159,"t":1722445200}
+{"o":248389.079419617,"h":249911.2281078999,"l":244116.1121583411,"c":246586.5342527514,"v":596463.5257968123,"t":1722448800}
+{"o":246586.5342527514,"h":248827.5126734615,"l":237896.9910593324,"c":241041.4828757234,"v":911859.3667551593,"t":1722452400}
+{"o":241041.4828757234,"h":241564.3506348207,"l":235541.7586629362,"c":236984.5683342911,"v":721525.2305433039,"t":1722456000}
+{"o":236984.5683342911,"h":239743.7486065757,"l":234738.7748979563,"c":237999.0063040067,"v":537393.0699021383,"t":1722459600}
+{"o":237999.0063040067,"h":238610.2391191468,"l":233919.5969458394,"c":237836.669208483,"v":466232.3083949059,"t":1722463200}
+{"o":237836.669208483,"h":237992.1333166694,"l":234305.5300781231,"c":234453.9398753942,"v":380368.1465532794,"t":1722466800}
+{"o":234453.9398753942,"h":237148.1136304494,"l":233527.0338743533,"c":234665.9783709023,"v":462619.2860733618,"t":1722470400}
+{"o":234665.9783709023,"h":235254.4863738924,"l":232142.1204072419,"c":233493.0882888247,"v":430504.2308977602,"t":1722474000}
+{"o":233493.0882888247,"h":234080.6693621918,"l":230668.368110417,"c":231833.5919426359,"v":558747.2536930843,"t":1722477600}
+{"o":231833.5919426359,"h":232441.3465062524,"l":229109.8372456842,"c":230464.0740573838,"v":531411.3279461024,"t":1722481200}
+{"o":230464.0740573838,"h":231200.2790000372,"l":225728.7533741237,"c":227735.3066341387,"v":520566.7007868801,"t":1722484800}
+{"o":227735.3066341387,"h":231751.9360385177,"l":225846.2950119009,"c":231050.2144504163,"v":657783.7725359129,"t":1722488400}
+{"o":231050.2144504163,"h":232060.2808980996,"l":228912.0734130827,"c":229077.7703533057,"v":518022.9397659765,"t":1722492000}
+{"o":229077.7703533057,"h":231480.3504828427,"l":228220.2683319538,"c":229832.8000429497,"v":379602.7987750897,"t":1722495600}
+{"o":229832.8000429497,"h":231438.148459801,"l":228424.0379507427,"c":231337.8847477988,"v":326860.6329705733,"t":1722499200}
+{"o":231337.8847477988,"h":232172.1276714436,"l":228508.6341343067,"c":228734.1159361716,"v":352136.8012874452,"t":1722502800}
+{"o":228734.1159361716,"h":231201.0554871437,"l":228316.4951283428,"c":229840.4150107191,"v":293597.0853113148,"t":1722506400}
+{"o":229840.4150107191,"h":230998.6666502926,"l":228925.6133924973,"c":230541.167759326,"v":342371.6514132781,"t":1722510000}
+{"o":230541.167759326,"h":232948.2239522073,"l":225010.0405023267,"c":228031.236678862,"v":427487.3999670281,"t":1722513600}
+{"o":228031.236678862,"h":229734.8444197776,"l":225146.2242223793,"c":225962.5924413066,"v":405318.4331169045,"t":1722517200}
+{"o":225962.5924413066,"h":227481.7511957914,"l":218918.5217165416,"c":220074.362748318,"v":541965.1470346951,"t":1722520800}
+{"o":220074.362748318,"h":220643.2146497883,"l":214667.29931201,"c":217426.6075554633,"v":842664.7916302388,"t":1722524400}
+{"o":217426.6075554633,"h":217846.936735558,"l":210141.1016855604,"c":213635.9401774419,"v":722667.1138211959,"t":1722528000}
+{"o":213635.9401774419,"h":213855.4223181857,"l":209110.1215665523,"c":212519.8570537734,"v":524152.2960064475,"t":1722531600}
+{"o":212519.8570537734,"h":213650.5515556952,"l":206840.3726142837,"c":209442.3443504022,"v":629902.6070590605,"t":1722535200}
+{"o":209442.3443504022,"h":214179.0526034255,"l":209267.1100044122,"c":213829.7006007266,"v":557210.8174661055,"t":1722538800}
+{"o":213829.7006007266,"h":217482.8121583359,"l":210729.728015906,"c":215588.6538322134,"v":537032.1249878078,"t":1722542400}
+{"o":215588.6538322134,"h":220402.9222993872,"l":214875.3015754906,"c":217208.0027435964,"v":562079.5777829817,"t":1722546000}
+{"o":217208.0027435964,"h":221040.9556334378,"l":216821.0241321951,"c":218559.6387946037,"v":521821.2325811148,"t":1722549600}
+{"o":218559.6387946037,"h":220396.1262726611,"l":217573.5458588444,"c":219159.6726721373,"v":410221.205994136,"t":1722553200}
+{"o":219159.6726721373,"h":222158.8248502608,"l":217467.5044996718,"c":218988.3219038216,"v":406513.3462737708,"t":1722556800}
+{"o":218988.3219038216,"h":219340.3917354059,"l":214600.9308728324,"c":214906.806324769,"v":463855.7366232471,"t":1722560400}
+{"o":214906.806324769,"h":216956.1694989277,"l":211049.0450633955,"c":213246.5678947191,"v":510694.6710404917,"t":1722564000}
+{"o":213246.5678947191,"h":215346.0426305575,"l":212321.1410413754,"c":214624.6469251847,"v":368585.9194591964,"t":1722567600}
+{"o":214624.6469251847,"h":216753.9926050839,"l":213773.3652759496,"c":215588.9820895536,"v":318659.6456440691,"t":1722571200}
+{"o":215588.9820895536,"h":216724.2845303459,"l":211633.2782384938,"c":212933.6898225949,"v":343261.7057371554,"t":1722574800}
+{"o":212933.6898225949,"h":216262.9031530171,"l":207585.5638302888,"c":215145.602066245,"v":426483.3337124622,"t":1722578400}
+{"o":215145.602066245,"h":216827.4654513452,"l":212621.7213898236,"c":215578.1682505587,"v":348060.0823503919,"t":1722582000}
+{"o":215578.1682505587,"h":218105.0154190865,"l":213135.587747042,"c":216957.805073061,"v":351447.2732119864,"t":1722585600}
+{"o":216957.805073061,"h":218585.9622134535,"l":216807.0811618415,"c":217801.11108393,"v":402023.9787202635,"t":1722589200}
+{"o":217801.11108393,"h":219135.3268931232,"l":216613.7837205377,"c":218100.0674499525,"v":328487.3287853507,"t":1722592800}
+{"o":218100.0674499525,"h":220355.0093584745,"l":217194.3271538617,"c":217603.2265638708,"v":328644.5611127653,"t":1722596400}
+{"o":217603.2265638708,"h":218889.6874671246,"l":214810.2813599333,"c":216955.128168491,"v":586589.7776967062,"t":1722600000}
+{"o":216955.128168491,"h":221739.6914297518,"l":215171.161735702,"c":219683.5295154061,"v":602307.0889580874,"t":1722603600}
+{"o":219683.5295154061,"h":221025.7403907223,"l":205796.5002926197,"c":209551.2680763686,"v":807423.5146433625,"t":1722607200}
+{"o":209551.2680763686,"h":210400.8634429787,"l":202277.2710003849,"c":208719.5372724734,"v":1107356.1429464961,"t":1722610800}
+{"o":208719.5372724734,"h":209441.3754006017,"l":204147.5782215137,"c":205365.0533979275,"v":636095.1700692773,"t":1722614400}
+{"o":205365.0533979275,"h":207979.607672447,"l":202324.5503518078,"c":204708.8870540751,"v":510529.4105024826,"t":1722618000}
+{"o":204708.8870540751,"h":205561.4762313847,"l":201212.8300412506,"c":203064.0400480346,"v":482628.4363774019,"t":1722621600}
+{"o":203064.0400480346,"h":203456.6208618845,"l":197589.3397827893,"c":199351.6457022502,"v":615447.3175914482,"t":1722625200}
+{"o":199351.6457022502,"h":203810.3708423501,"l":191161.0523820011,"c":196262.9453663728,"v":641448.1593814387,"t":1722628800}
+{"o":196262.9453663728,"h":198944.7541778086,"l":191760.8879126433,"c":197475.51406321,"v":864253.3168762666,"t":1722632400}
+{"o":197475.51406321,"h":198013.126261266,"l":192848.0072110945,"c":194434.736974596,"v":700577.4623279992,"t":1722636000}
+{"o":194434.736974596,"h":195862.4484028508,"l":191320.8141163209,"c":193480.1103982694,"v":484451.341687538,"t":1722639600}
+{"o":193480.1103982694,"h":195051.7036628406,"l":184532.6920293553,"c":187967.4533814382,"v":596291.766535214,"t":1722643200}
+{"o":187967.4533814382,"h":189790.639507305,"l":184038.4077869573,"c":188211.0465366846,"v":746189.2673893893,"t":1722646800}
+{"o":188211.0465366846,"h":190072.8736715512,"l":184680.9270878138,"c":185647.0633456272,"v":429278.0858602371,"t":1722650400}
+{"o":185647.0633456272,"h":190489.2008842809,"l":185051.319996747,"c":190279.0537845873,"v":368998.9984966941,"t":1722654000}
+{"o":190279.0537845873,"h":191273.1599807201,"l":187328.2173234259,"c":187818.8188047217,"v":278756.2898305824,"t":1722657600}
+{"o":187818.8188047217,"h":189025.7992183045,"l":187190.9546995668,"c":188082.2001288537,"v":321394.4567530515,"t":1722661200}
+{"o":188082.2001288537,"h":190413.2793693743,"l":187389.9858966765,"c":189731.683437011,"v":297826.4956992429,"t":1722664800}
+{"o":189731.683437011,"h":190897.9912148274,"l":188569.7245831732,"c":188648.2732366996,"v":305608.8587800541,"t":1722668400}
+{"o":188648.2732366996,"h":188959.0859382978,"l":185397.421668907,"c":186868.6956451176,"v":422860.1204984715,"t":1722672000}
+{"o":186868.6956451176,"h":188833.5942607767,"l":184400.6171895437,"c":187993.0981087208,"v":416512.1399711626,"t":1722675600}
+{"o":187993.0981087208,"h":189272.8400093917,"l":185286.6563330647,"c":187003.5460482224,"v":327043.6089027882,"t":1722679200}
+{"o":187003.5460482224,"h":188007.0335130992,"l":186447.5736830617,"c":187728.0215185186,"v":325097.5913886001,"t":1722682800}
+{"o":187728.0215185186,"h":189194.480594811,"l":187034.1071757764,"c":187940.0993606127,"v":357089.3415375978,"t":1722686400}
+{"o":187940.0993606127,"h":189129.1806207716,"l":186335.7268132894,"c":187160.6786932258,"v":325480.9640036098,"t":1722690000}
+{"o":187160.6786932258,"h":188263.8042020882,"l":185849.9446683218,"c":186211.9157018847,"v":298363.7403449092,"t":1722693600}
+{"o":186211.9157018847,"h":188078.7152648958,"l":179624.3608383255,"c":180836.8129667827,"v":583658.0616129652,"t":1722697200}
+{"o":180836.8129667827,"h":182618.5561859895,"l":177991.4585541024,"c":179609.6982044888,"v":878388.1169356762,"t":1722700800}
+{"o":179609.6982044888,"h":180428.0108942451,"l":165922.9154566137,"c":167356.5367727826,"v":778242.3141115867,"t":1722704400}
+{"o":167356.5367727826,"h":168529.1135976772,"l":164095.0117921179,"c":167076.7709495222,"v":573063.8071273853,"t":1722708000}
+{"o":167076.7709495222,"h":177732.8312005869,"l":165610.8264172403,"c":174063.6699627209,"v":470072.2684751844,"t":1722711600}
+{"o":174063.6699627209,"h":177314.5826646219,"l":173511.2449009892,"c":175360.2057926187,"v":458786.7940499738,"t":1722715200}
+{"o":175360.2057926187,"h":178478.6261313767,"l":173754.5080134242,"c":176926.3256510868,"v":399198.4803269581,"t":1722718800}
+{"o":176926.3256510868,"h":178421.2513853495,"l":175761.7802982596,"c":177351.0102910978,"v":309653.3910108987,"t":1722722400}
+{"o":177351.0102910978,"h":179607.6631313718,"l":176595.6475796792,"c":176911.5164472716,"v":301610.9803047254,"t":1722726000}
+{"o":176911.5164472716,"h":179006.6429660018,"l":176446.6757538314,"c":178717.3220247321,"v":290364.6681823703,"t":1722729600}
+{"o":178717.3220247321,"h":178906.1841348161,"l":175960.9158965693,"c":178634.8913477117,"v":314124.5424230898,"t":1722733200}
+{"o":178634.8913477117,"h":181084.1213589225,"l":178140.266619536,"c":179958.9847696846,"v":337671.0327687773,"t":1722736800}
+{"o":179958.9847696846,"h":180372.2573631602,"l":177904.7669554593,"c":178287.3625856676,"v":272707.9326526615,"t":1722740400}
+{"o":178287.3625856676,"h":178464.5920203072,"l":174765.8125832748,"c":174849.2862259096,"v":281256.8712071823,"t":1722744000}
+{"o":174849.2862259096,"h":176752.2297716191,"l":173927.9268284585,"c":174826.3684834271,"v":264691.4081647132,"t":1722747600}
+{"o":174826.3684834271,"h":176052.9165530913,"l":173990.2107360595,"c":175642.3623303898,"v":234419.101872761,"t":1722751200}
+{"o":175642.3623303898,"h":175820.4128866133,"l":170996.5452142614,"c":172161.4173325221,"v":310846.7781584725,"t":1722754800}
+{"o":172161.4173325221,"h":174355.3652514317,"l":169708.7751530046,"c":173863.5498921227,"v":357505.3967838045,"t":1722758400}
+{"o":173863.5498921227,"h":175460.8702134447,"l":172089.91993279,"c":173971.8718262137,"v":269837.473233417,"t":1722762000}
+{"o":173971.8718262137,"h":176504.9641522752,"l":172862.2537519855,"c":175508.6983031632,"v":237890.9336945115,"t":1722765600}
+{"o":175508.6983031632,"h":176087.2212125927,"l":174395.0878362267,"c":174756.6567529652,"v":264783.1783674594,"t":1722769200}
+{"o":174756.6567529652,"h":176654.7200237943,"l":174196.4641650671,"c":176324.814670258,"v":276614.7922514633,"t":1722772800}
+{"o":176324.814670258,"h":176595.5118036539,"l":174751.2522089079,"c":174821.3541962888,"v":308165.7598661509,"t":1722776400}
+{"o":174821.3541962888,"h":175926.4563030633,"l":166598.4297944217,"c":168384.8139652325,"v":861005.8135560233,"t":1722780000}
+{"o":168384.8139652325,"h":168450.7706844422,"l":164094.3193241136,"c":165077.2272303196,"v":857295.9447626986,"t":1722783600}
+{"o":165077.2272303196,"h":167320.2090394426,"l":161447.0963977911,"c":162927.8236695942,"v":772993.0125194831,"t":1722787200}
+{"o":162927.8236695942,"h":166607.828850262,"l":159796.4311409365,"c":165537.9308866199,"v":1100750.43466951,"t":1722790800}
+{"o":165537.9308866199,"h":179513.3867433967,"l":164390.5172183785,"c":178004.8077993446,"v":810908.0228182717,"t":1722794400}
+{"o":178004.8077993446,"h":183651.51496472,"l":176457.8007576923,"c":181314.1483797319,"v":737990.2274879052,"t":1722798000}
+{"o":181314.1483797319,"h":185572.6841086072,"l":180031.7623721524,"c":182063.4269673373,"v":525167.1468146495,"t":1722801600}
+{"o":182063.4269673373,"h":182201.5109980587,"l":178410.7176474342,"c":178943.6561588237,"v":393968.0007923392,"t":1722805200}
+{"o":178943.6561588237,"h":185347.3004707784,"l":178159.6161685168,"c":182820.6256915903,"v":545071.6930186857,"t":1722808800}
+{"o":182820.6256915903,"h":183411.5095020291,"l":176682.8912367304,"c":180075.7957500371,"v":471376.8739851032,"t":1722812400}
+{"o":180075.7957500371,"h":182690.7753828667,"l":169139.8414084326,"c":172091.601216187,"v":1165541.6491101093,"t":1722816000}
+{"o":172091.601216187,"h":181167.3083157309,"l":154574.0166340252,"c":177362.239432392,"v":1867290.1740542261,"t":1722819600}
+{"o":177362.239432392,"h":178003.1877566543,"l":168858.2944347897,"c":176457.5704420169,"v":1469621.0794465938,"t":1722823200}
+{"o":176457.5704420169,"h":177574.306203243,"l":168979.2582320272,"c":170036.1547335617,"v":942071.9960723153,"t":1722826800}
+{"o":170036.1547335617,"h":175623.370108063,"l":164678.1527414376,"c":167022.1801316499,"v":975820.6908950182,"t":1722830400}
+{"o":167022.1801316499,"h":167321.5237330898,"l":148977.477642075,"c":159297.2771517898,"v":1369478.4514052086,"t":1722834000}
+{"o":159297.2771517898,"h":161955.6564846651,"l":147061.4633498083,"c":158378.5071697549,"v":1733795.9962447078,"t":1722837600}
+{"o":158378.5071697549,"h":168233.355656682,"l":154378.9952143886,"c":165007.7373726864,"v":1543990.5113626244,"t":1722841200}
+{"o":165007.7373726864,"h":167228.4274825513,"l":160189.5286465129,"c":162125.7074293206,"v":983488.9890914659,"t":1722844800}
+{"o":162125.7074293206,"h":164818.5471601779,"l":156334.7073403624,"c":160636.7982674209,"v":844542.837481712,"t":1722848400}
+{"o":160636.7982674209,"h":162200.7289557293,"l":151791.4447419072,"c":156514.5674259379,"v":1237731.0182226277,"t":1722852000}
+{"o":156514.5674259379,"h":160279.4718445216,"l":148987.735195223,"c":159191.9679031129,"v":1412428.2269591731,"t":1722855600}
+{"o":159191.9679031129,"h":162759.8534080997,"l":151451.3695870675,"c":152704.9451340005,"v":1671011.1885757698,"t":1722859200}
+{"o":152704.9451340005,"h":170644.2215789678,"l":149852.8551591079,"c":167770.5868471228,"v":1972236.2932901862,"t":1722862800}
+{"o":167770.5868471228,"h":182207.1666754886,"l":167208.4380795563,"c":176339.1720788923,"v":1746216.1428551197,"t":1722866400}
+{"o":176339.1720788923,"h":181158.2311449405,"l":172677.1201433307,"c":176958.6703939529,"v":1485247.0570118511,"t":1722870000}
+{"o":176958.6703939529,"h":204905.067812563,"l":176367.1581399234,"c":192711.9802144514,"v":1415136.7950801863,"t":1722873600}
+{"o":192711.9802144514,"h":198716.3970368557,"l":191506.7019381198,"c":197392.4753198346,"v":873243.1417349662,"t":1722877200}
+{"o":197392.4753198346,"h":197529.1297166501,"l":186632.6790409604,"c":188091.5378943531,"v":798950.4726948775,"t":1722880800}
+{"o":188091.5378943531,"h":191802.6914206756,"l":184306.4221043753,"c":187407.0446498423,"v":896709.2634466466,"t":1722884400}
+{"o":187407.0446498423,"h":192872.7183455244,"l":186586.0745895806,"c":191690.3916789134,"v":705449.532751184,"t":1722888000}
+{"o":191690.3916789134,"h":196511.098121427,"l":189454.0353569053,"c":190780.1057105574,"v":790248.4313783536,"t":1722891600}
+{"o":190780.1057105574,"h":194939.9997173018,"l":189894.988246674,"c":192280.9646618266,"v":707490.2232900101,"t":1722895200}
+{"o":192280.9646618266,"h":195479.6965208007,"l":187249.4656384977,"c":188406.0615240479,"v":544595.803930232,"t":1722898800}
+{"o":188406.0615240479,"h":202098.1759584824,"l":187573.8457113066,"c":201423.8566604014,"v":1123699.9463181605,"t":1722902400}
+{"o":201423.8566604014,"h":203905.982848475,"l":198741.5524762239,"c":200841.0243806564,"v":866118.9217550139,"t":1722906000}
+{"o":200841.0243806564,"h":204551.6581208007,"l":200152.709051104,"c":201880.0517665628,"v":503765.0421228844,"t":1722909600}
+{"o":201880.0517665628,"h":202374.5830979025,"l":199004.7550312898,"c":200627.6291547655,"v":445213.7433258849,"t":1722913200}
+{"o":200627.6291547655,"h":204382.7357948727,"l":198674.5523815183,"c":203993.0181379539,"v":448423.0505543094,"t":1722916800}
+{"o":203993.0181379539,"h":207454.5015400933,"l":201374.2058817314,"c":206953.2843043761,"v":584268.7029974381,"t":1722920400}
+{"o":206953.2843043761,"h":209874.3164830649,"l":204200.1138877179,"c":206029.919872198,"v":527375.0328628652,"t":1722924000}
+{"o":206029.919872198,"h":207406.3561218346,"l":203685.0411047528,"c":206631.9530199729,"v":423392.6731725645,"t":1722927600}
+{"o":206631.9530199729,"h":207829.1892118783,"l":198752.2388739163,"c":199990.6803476452,"v":658470.4441209194,"t":1722931200}
+{"o":199990.6803476452,"h":203966.5875343011,"l":198292.1896512221,"c":201835.9563243807,"v":552947.0557016097,"t":1722934800}
+{"o":201835.9563243807,"h":204179.2498356401,"l":200114.5754818402,"c":202205.3464275937,"v":422377.7666959875,"t":1722938400}
+{"o":202205.3464275937,"h":205695.8490297664,"l":199616.4265174594,"c":203459.3292092759,"v":482155.0002725421,"t":1722942000}
+{"o":203459.3292092759,"h":209764.178957339,"l":199935.3747255182,"c":205639.4953154454,"v":537996.6814500849,"t":1722945600}
+{"o":205639.4953154454,"h":209571.2808885158,"l":202127.3960947089,"c":206470.2089316943,"v":792832.5608116756,"t":1722949200}
+{"o":206470.2089316943,"h":217958.1693419267,"l":205776.1248934842,"c":214784.1492416582,"v":1013207.3065263611,"t":1722952800}
+{"o":214784.1492416582,"h":229444.0316519015,"l":212212.9637031212,"c":228462.6837890894,"v":646096.1859088596,"t":1722956400}
+{"o":228462.6837890894,"h":235912.0945775287,"l":225382.6238621519,"c":234690.1375613849,"v":709937.58545643,"t":1722960000}
+{"o":234690.1375613849,"h":237718.0222957914,"l":230461.4808391029,"c":231147.7866581746,"v":573923.7368587125,"t":1722963600}
+{"o":231147.7866581746,"h":235206.3416190388,"l":229346.875080102,"c":232191.4133692754,"v":524064.8582656704,"t":1722967200}
+{"o":232191.4133692754,"h":236508.1206003499,"l":229225.8574904978,"c":233609.4339913106,"v":536204.9971835153,"t":1722970800}
+{"o":233609.4339913106,"h":236199.2030999415,"l":230188.5004163074,"c":233947.92009088,"v":551239.464704043,"t":1722974400}
+{"o":233947.92009088,"h":234659.7161588455,"l":231263.0027063779,"c":233750.7412238157,"v":455379.1418723978,"t":1722978000}
+{"o":233750.7412238157,"h":238425.8636581576,"l":229449.6091379322,"c":230258.9236889432,"v":641767.9327938912,"t":1722981600}
+{"o":230258.9236889432,"h":232564.2453620707,"l":227094.6736575839,"c":228864.3311938969,"v":451166.2789250013,"t":1722985200}
+{"o":228864.3311938969,"h":232175.1826462892,"l":225609.3658915017,"c":230158.238600569,"v":545602.194814575,"t":1722988800}
+{"o":230158.238600569,"h":237178.393085957,"l":225148.258997055,"c":235830.573752133,"v":664421.2072040988,"t":1722992400}
+{"o":235830.573752133,"h":240162.9160307586,"l":233448.9630249436,"c":236065.2336439232,"v":749582.1009059311,"t":1722996000}
+{"o":236065.2336439232,"h":239734.9059899294,"l":235403.3299172662,"c":239435.2891353552,"v":474743.266187186,"t":1722999600}
+{"o":239435.2891353552,"h":244052.9434717687,"l":238647.0868337412,"c":242076.9906425246,"v":613352.0794185927,"t":1723003200}
+{"o":242076.9906425246,"h":244598.1156179521,"l":241275.0994046333,"c":241751.7392537487,"v":467865.6923057766,"t":1723006800}
+{"o":241751.7392537487,"h":242943.5099314657,"l":238895.8606178501,"c":239397.3047995504,"v":414911.3692855124,"t":1723010400}
+{"o":239397.3047995504,"h":241234.3458821585,"l":237042.7718586916,"c":240018.7541928617,"v":409349.3070250613,"t":1723014000}
+{"o":240018.7541928617,"h":243134.9764852855,"l":239085.9572288825,"c":241954.9212617403,"v":426929.7184249875,"t":1723017600}
+{"o":241954.9212617403,"h":243657.8806341713,"l":240279.5511468253,"c":240517.4238624029,"v":419636.5457651087,"t":1723021200}
+{"o":240517.4238624029,"h":242924.8123599858,"l":237709.0606994022,"c":238985.2721107133,"v":556515.6481837246,"t":1723024800}
+{"o":238985.2721107133,"h":239961.7166987166,"l":235066.3570814218,"c":238323.5737753401,"v":505352.2376472576,"t":1723028400}
+{"o":238323.5737753401,"h":242039.3740868705,"l":236536.5631143718,"c":240240.8565137909,"v":514378.6183964652,"t":1723032000}
+{"o":240240.8565137909,"h":242152.0302973827,"l":236958.6664124755,"c":238038.890968581,"v":654518.578966243,"t":1723035600}
+{"o":238038.890968581,"h":240475.6364728293,"l":228651.241022173,"c":231592.5286872627,"v":933168.963935341,"t":1723039200}
+{"o":231592.5286872627,"h":234699.8754208566,"l":223439.8632426526,"c":226650.006267896,"v":719985.05531267,"t":1723042800}
+{"o":226650.006267896,"h":229122.1768840971,"l":223476.4844744111,"c":226652.0374925548,"v":633336.9366832944,"t":1723046400}
+{"o":226652.0374925548,"h":227500.2835070525,"l":221455.5381891944,"c":223598.8626948902,"v":575778.916530398,"t":1723050000}
+{"o":223598.8626948902,"h":224137.0296868271,"l":217525.6306996706,"c":218520.5705295629,"v":679080.7582262987,"t":1723053600}
+{"o":218520.5705295629,"h":221580.9115659032,"l":216266.0591662983,"c":218931.2145339602,"v":488092.1550038304,"t":1723057200}
+{"o":218931.2145339602,"h":223797.6011226919,"l":216187.0217497497,"c":220912.6685040033,"v":653473.3040534315,"t":1723060800}
+{"o":220912.6685040033,"h":226459.9871064091,"l":220035.3549181411,"c":224729.5428643896,"v":453518.0850202573,"t":1723064400}
+{"o":224729.5428643896,"h":225137.0241051928,"l":217370.850657755,"c":222698.7454745158,"v":528270.3215297064,"t":1723068000}
+{"o":222698.7454745158,"h":225265.2579933985,"l":220126.9590766998,"c":222001.8738988721,"v":345503.0210209818,"t":1723071600}
+{"o":222001.8738988721,"h":223775.1022112694,"l":215780.5424230488,"c":220983.5548615122,"v":524326.3432391885,"t":1723075200}
+{"o":220983.5548615122,"h":234615.5746064455,"l":218680.8929255697,"c":232994.8903277669,"v":905385.1594885354,"t":1723078800}
+{"o":232994.8903277669,"h":237174.4242646004,"l":232579.9366080788,"c":235747.1182137423,"v":652579.261079099,"t":1723082400}
+{"o":235747.1182137423,"h":237985.4101856408,"l":232927.9737401143,"c":233006.5681704689,"v":444551.5416773455,"t":1723086000}
+{"o":233006.5681704689,"h":235001.1789547219,"l":230351.8090519416,"c":230884.2212549032,"v":390436.8448275525,"t":1723089600}
+{"o":230884.2212549032,"h":233613.9315044769,"l":230619.0817031606,"c":232554.1386674995,"v":295087.0172079926,"t":1723093200}
+{"o":232554.1386674995,"h":236374.4200434688,"l":230507.8111752541,"c":233887.681943572,"v":330852.3811270797,"t":1723096800}
+{"o":233887.681943572,"h":236009.1132734486,"l":232828.8323450414,"c":233044.0709533994,"v":385621.3685732274,"t":1723100400}
+{"o":233044.0709533994,"h":236034.4839064308,"l":232658.4895026794,"c":234569.1998506741,"v":327299.0765504405,"t":1723104000}
+{"o":234569.1998506741,"h":236068.0629872057,"l":229355.9677155689,"c":232418.2743678032,"v":337781.1200736884,"t":1723107600}
+{"o":232418.2743678032,"h":232830.8774764372,"l":220116.9229648363,"c":222660.9284649953,"v":376672.6581764172,"t":1723111200}
+{"o":222660.9284649953,"h":225566.2400735742,"l":221958.6086216081,"c":224167.9856239247,"v":316515.518482041,"t":1723114800}
+{"o":224167.9856239247,"h":230467.7129579887,"l":218421.3054504115,"c":224206.2551236591,"v":688440.4559511746,"t":1723118400}
+{"o":224206.2551236591,"h":257847.3640495167,"l":220041.6705513049,"c":251286.6335199299,"v":1008924.6315359727,"t":1723122000}
+{"o":251286.6335199299,"h":265423.3218338105,"l":250758.7549332476,"c":263717.0724303599,"v":928102.5931395048,"t":1723125600}
+{"o":263717.0724303599,"h":271094.6887108232,"l":261910.1741172027,"c":270795.7313368575,"v":673231.1579789629,"t":1723129200}
+{"o":270795.7313368575,"h":274594.5012819493,"l":266377.7283746843,"c":266517.4568551602,"v":803251.5644403084,"t":1723132800}
+{"o":266517.4568551602,"h":266973.6770979405,"l":254863.218230737,"c":256544.9262720192,"v":633436.5272540833,"t":1723136400}
+{"o":256544.9262720192,"h":258162.5876790811,"l":254273.4796342724,"c":255172.5249345648,"v":469714.285785716,"t":1723140000}
+{"o":255172.5249345648,"h":256877.3761435428,"l":252188.4036055279,"c":253082.5545359915,"v":409853.7248169985,"t":1723143600}
+{"o":253082.5545359915,"h":255421.8192745304,"l":252263.5917898643,"c":252962.8591044888,"v":355607.4781907595,"t":1723147200}
+{"o":252962.8591044888,"h":260914.6027775528,"l":252418.5271965116,"c":259865.7779401416,"v":486273.9016777956,"t":1723150800}
+{"o":259865.7779401416,"h":262812.1941561236,"l":253404.5839393756,"c":261182.944970954,"v":831840.2306636655,"t":1723154400}
+{"o":261182.944970954,"h":264709.3915212257,"l":259507.2028707538,"c":263684.9710515721,"v":759171.5979696579,"t":1723158000}
+{"o":263684.9710515721,"h":264412.3666569714,"l":259586.0840347265,"c":260552.034556277,"v":615470.5120678343,"t":1723161600}
+{"o":260552.034556277,"h":261603.218193252,"l":258425.2775057197,"c":258839.5112108512,"v":475516.1242120242,"t":1723165200}
+{"o":258839.5112108512,"h":260898.7941205454,"l":255360.099524902,"c":256768.9368443395,"v":350333.8047574583,"t":1723168800}
+{"o":256768.9368443395,"h":263788.670561976,"l":256587.619422366,"c":261550.138262753,"v":309675.8266685245,"t":1723172400}
+{"o":261550.138262753,"h":263536.3653693027,"l":256287.9612756682,"c":258488.5425262636,"v":312095.9358329926,"t":1723176000}
+{"o":258488.5425262636,"h":260927.8735679361,"l":256615.9981937838,"c":259587.772573165,"v":272577.2458714918,"t":1723179600}
+{"o":259587.772573165,"h":262294.6391635141,"l":257401.3204792784,"c":260707.6644345269,"v":285287.0505351506,"t":1723183200}
+{"o":260707.6644345269,"h":263871.5474058903,"l":259436.790982102,"c":261926.1177438069,"v":295698.2539748398,"t":1723186800}
+{"o":261926.1177438069,"h":264876.937644393,"l":260400.4851392588,"c":263068.6857803121,"v":260072.1258334737,"t":1723190400}
+{"o":263068.6857803121,"h":264657.1059693855,"l":258938.9693688875,"c":261190.4084034154,"v":271785.697631653,"t":1723194000}
+{"o":261190.4084034154,"h":261370.4476966172,"l":249559.5662011585,"c":250889.8910666383,"v":342548.8295137613,"t":1723197600}
+{"o":250889.8910666383,"h":253104.7340502607,"l":249462.8577982067,"c":252606.9163738388,"v":227556.2627432795,"t":1723201200}
+{"o":252606.9163738388,"h":252775.5673972847,"l":247711.2563527881,"c":249121.3591034178,"v":316969.7649747916,"t":1723204800}
+{"o":249121.3591034178,"h":249991.8255439799,"l":245476.4852100158,"c":249039.5314132763,"v":555906.1667759442,"t":1723208400}
+{"o":249039.5314132763,"h":253647.2586055413,"l":242655.0197154919,"c":246686.089965753,"v":811881.4617125535,"t":1723212000}
+{"o":246686.089965753,"h":249267.7744519911,"l":242399.8808828489,"c":242981.1043242355,"v":424692.3984917663,"t":1723215600}
+{"o":242981.1043242355,"h":246783.2191221512,"l":242035.6885512416,"c":245086.4387864096,"v":399271.3738122701,"t":1723219200}
+{"o":245086.4387864096,"h":247932.4743107764,"l":243176.2577816706,"c":245545.5811370094,"v":302141.5137925344,"t":1723222800}
+{"o":245545.5811370094,"h":246536.1690796832,"l":242589.5805560712,"c":245533.5494508277,"v":329048.9046591462,"t":1723226400}
+{"o":245533.5494508277,"h":246841.2084952411,"l":244459.1196379653,"c":245741.903022079,"v":249287.6971473108,"t":1723230000}
+{"o":245741.903022079,"h":247438.5251768168,"l":244117.6595864703,"c":245461.276553112,"v":345012.4956600206,"t":1723233600}
+{"o":245461.276553112,"h":247081.332775195,"l":242617.6875709713,"c":246899.3137634861,"v":364023.4324843824,"t":1723237200}
+{"o":246899.3137634861,"h":249725.4906721824,"l":243051.8952198093,"c":249663.0529874649,"v":455330.0650283815,"t":1723240800}
+{"o":249663.0529874649,"h":258583.1881361774,"l":246673.8077763698,"c":256944.2668926846,"v":437384.9345736763,"t":1723244400}
+{"o":256944.2668926846,"h":260955.1295572337,"l":252917.1228620043,"c":253213.3683088043,"v":561160.1811575692,"t":1723248000}
+{"o":253213.3683088043,"h":255828.6246701829,"l":251304.2534875199,"c":252829.1798436628,"v":329170.3990815691,"t":1723251600}
+{"o":252829.1798436628,"h":256385.7284181738,"l":252030.796354173,"c":253442.4779717995,"v":285365.1503751228,"t":1723255200}
+{"o":253442.4779717995,"h":253920.8515479913,"l":250443.5995593594,"c":253031.6883103548,"v":284859.8649579692,"t":1723258800}
+{"o":253031.6883103548,"h":259719.1150754034,"l":248602.03769383,"c":258306.5878055976,"v":241499.4724579137,"t":1723262400}
+{"o":258306.5878055976,"h":260019.9275035988,"l":257000.6955995871,"c":258906.3045873961,"v":232230.5656576231,"t":1723266000}
+{"o":258906.3045873961,"h":261807.4129220597,"l":258608.2016180188,"c":261058.2026983741,"v":246960.7539907665,"t":1723269600}
+{"o":261058.2026983741,"h":262680.0845410843,"l":258161.3442970196,"c":261558.2149544817,"v":227696.4192734712,"t":1723273200}
+{"o":261558.2149544817,"h":262216.9984724962,"l":256407.4026836965,"c":257235.459663621,"v":273348.8699470989,"t":1723276800}
+{"o":257235.459663621,"h":261364.7280829949,"l":256343.8606215632,"c":259420.3672496208,"v":230840.5856914268,"t":1723280400}
+{"o":259420.3672496208,"h":261697.7094279728,"l":258394.6635501965,"c":260012.500243661,"v":201068.4494084772,"t":1723284000}
+{"o":260012.500243661,"h":261162.9600402407,"l":258019.0259093001,"c":259589.1436938355,"v":201682.1790931938,"t":1723287600}
+{"o":259589.1436938355,"h":260806.2945201153,"l":258653.6590562824,"c":258795.9814168388,"v":213346.4829223844,"t":1723291200}
+{"o":258795.9814168388,"h":258911.3348526402,"l":253763.410536582,"c":254875.7356131445,"v":285633.9475381825,"t":1723294800}
+{"o":254875.7356131445,"h":256431.9501435477,"l":253148.4553668628,"c":254719.5345555369,"v":300405.0097229538,"t":1723298400}
+{"o":254719.5345555369,"h":256969.670234098,"l":254103.2869341494,"c":255016.3227020121,"v":288308.9717422773,"t":1723302000}
+{"o":255016.3227020121,"h":255600.0021952972,"l":253204.2812769199,"c":254088.4492116664,"v":309349.4074836783,"t":1723305600}
+{"o":254088.4492116664,"h":256847.2874081504,"l":253316.3213422315,"c":256559.5772945374,"v":242333.6093668872,"t":1723309200}
+{"o":256559.5772945374,"h":258093.426509661,"l":254848.3509080403,"c":255147.1546856117,"v":304721.1048139654,"t":1723312800}
+{"o":255147.1546856117,"h":257293.2464574376,"l":254173.5605755411,"c":255774.8008223578,"v":268336.2840796739,"t":1723316400}
+{"o":255774.8008223578,"h":258141.4240328418,"l":254480.7396043357,"c":255831.1206668747,"v":230933.7627395763,"t":1723320000}
+{"o":255831.1206668747,"h":257814.7994725918,"l":255185.1487305322,"c":257518.5248210747,"v":251154.9389918126,"t":1723323600}
+{"o":257518.5248210747,"h":257864.2637275569,"l":255284.089757028,"c":255752.7033024279,"v":203436.0453971269,"t":1723327200}
+{"o":255752.7033024279,"h":255752.7033024279,"l":253871.7410145363,"c":254544.4426214234,"v":204227.3151234714,"t":1723330800}
+{"o":254544.4426214234,"h":256274.0992070421,"l":253728.9616010644,"c":255536.5608577249,"v":264189.2480733637,"t":1723334400}
+{"o":255536.5608577249,"h":256476.1189761489,"l":254186.1173367907,"c":256096.436804353,"v":222064.7953488253,"t":1723338000}
+{"o":256096.436804353,"h":256614.9570669764,"l":254917.6411841506,"c":255303.7533025297,"v":192617.6842458688,"t":1723341600}
+{"o":255303.7533025297,"h":258888.2909082652,"l":255200.7457224223,"c":256716.8487473867,"v":301793.7667171078,"t":1723345200}
+{"o":256716.8487473867,"h":257212.3075400666,"l":255086.0620887351,"c":255364.30926675,"v":263291.7930212732,"t":1723348800}
+{"o":255364.30926675,"h":256764.9471024279,"l":254993.7395927816,"c":256137.5444333571,"v":161874.8299313433,"t":1723352400}
+{"o":256137.5444333571,"h":256712.7504387302,"l":253357.0779095276,"c":254036.2902625757,"v":178007.0480251346,"t":1723356000}
+{"o":254036.2902625757,"h":256234.1764381698,"l":251337.1796707927,"c":253532.0882030982,"v":198023.6138215238,"t":1723359600}
+{"o":253532.0882030982,"h":254381.5066478651,"l":251589.1639349711,"c":251793.0812342542,"v":210625.1223763311,"t":1723363200}
+{"o":251793.0812342542,"h":255846.3261641395,"l":249737.0150841256,"c":252110.5763407661,"v":288217.0694904824,"t":1723366800}
+{"o":252110.5763407661,"h":253040.8370704096,"l":249677.5264980379,"c":249967.1842113764,"v":238467.30704831,"t":1723370400}
+{"o":249967.1842113764,"h":251462.6746990536,"l":246539.6889555015,"c":247589.7433387172,"v":317574.6945006207,"t":1723374000}
+{"o":247589.7433387172,"h":249130.176759693,"l":242439.2823168513,"c":244165.6507285066,"v":347473.3897570859,"t":1723377600}
+{"o":244165.6507285066,"h":246045.8678605431,"l":241420.2769148828,"c":245362.4264162732,"v":383157.8965238794,"t":1723381200}
+{"o":245362.4264162732,"h":245585.4681046552,"l":239332.3401075665,"c":241529.4577527322,"v":353666.4730198792,"t":1723384800}
+{"o":241529.4577527322,"h":241804.9708859508,"l":237536.6516892791,"c":240619.5199127377,"v":464273.0617823029,"t":1723388400}
+{"o":240619.5199127377,"h":241559.7931468808,"l":238417.4685465046,"c":240578.8518068864,"v":322602.6958652801,"t":1723392000}
+{"o":240578.8518068864,"h":242234.1223070934,"l":237883.2842769705,"c":239946.8416072081,"v":276845.9439600671,"t":1723395600}
+{"o":239946.8416072081,"h":241251.0311097249,"l":236289.381185045,"c":239184.9845577103,"v":321980.7566385496,"t":1723399200}
+{"o":239184.9845577103,"h":239188.87830328,"l":232753.2414753053,"c":235465.1904898938,"v":471489.2305686257,"t":1723402800}
+{"o":235465.1904898938,"h":235777.9650775734,"l":231189.9697218518,"c":232626.8869785579,"v":543195.4149632979,"t":1723406400}
+{"o":232626.8869785579,"h":233323.5621547222,"l":229583.98676588,"c":231922.6080919403,"v":418579.0328987365,"t":1723410000}
+{"o":231922.6080919403,"h":233408.8148519816,"l":225244.2680554117,"c":228709.7376759862,"v":521295.4985655944,"t":1723413600}
+{"o":228709.7376759862,"h":230178.4392890733,"l":226670.2856237232,"c":228252.6056892333,"v":274720.7629612471,"t":1723417200}
+{"o":228252.6056892333,"h":231849.3064857961,"l":227536.4948687915,"c":229984.0261782406,"v":473404.1741541267,"t":1723420800}
+{"o":229984.0261782406,"h":232241.8143991633,"l":229162.1190214913,"c":231159.3370150953,"v":346465.5496213973,"t":1723424400}
+{"o":231159.3370150953,"h":232678.9278581975,"l":229767.5033346466,"c":232279.4982455324,"v":249630.2447038023,"t":1723428000}
+{"o":232279.4982455324,"h":233142.4296029591,"l":230332.077001143,"c":231653.5980027904,"v":248062.1087788462,"t":1723431600}
+{"o":231653.5980027904,"h":232433.2555863478,"l":230579.4900980826,"c":230875.9494899723,"v":258654.199917647,"t":1723435200}
+{"o":230875.9494899723,"h":231465.4597993089,"l":228726.6973093212,"c":230247.0861066819,"v":215669.3451463149,"t":1723438800}
+{"o":230247.0861066819,"h":231010.7779837501,"l":228667.0134105922,"c":230602.945714764,"v":251595.3201838415,"t":1723442400}
+{"o":230602.945714764,"h":235886.5400146118,"l":228467.6823580732,"c":234387.9909318084,"v":537042.271245043,"t":1723446000}
+{"o":234387.9909318084,"h":237721.389557578,"l":231744.8395945053,"c":232485.5465540586,"v":489050.0835831352,"t":1723449600}
+{"o":232485.5465540586,"h":234054.7407059189,"l":231248.703281325,"c":231715.0021581967,"v":381794.3323080574,"t":1723453200}
+{"o":231715.0021581967,"h":236544.3763126424,"l":230185.407951963,"c":236305.1501724019,"v":384513.4126605657,"t":1723456800}
+{"o":236305.1501724019,"h":241746.2385166852,"l":235582.7894034857,"c":240688.5568009605,"v":561297.5316278393,"t":1723460400}
+{"o":240688.5568009605,"h":240854.4214123145,"l":237324.8852161374,"c":238782.9262458724,"v":436687.0529983793,"t":1723464000}
+{"o":238782.9262458724,"h":240768.6357974708,"l":230048.6939138716,"c":231922.3075489473,"v":529014.5607249507,"t":1723467600}
+{"o":231922.3075489473,"h":241916.4019580206,"l":228209.0580542763,"c":238452.7869524757,"v":904353.3081988121,"t":1723471200}
+{"o":238452.7869524757,"h":240007.4484456229,"l":232662.5892573037,"c":236063.3688928114,"v":765023.6321309687,"t":1723474800}
+{"o":236063.3688928114,"h":236983.6431211088,"l":233058.7567631776,"c":234934.0273390801,"v":475714.5252200642,"t":1723478400}
+{"o":234934.0273390801,"h":236111.5435093109,"l":231793.2519974055,"c":231893.0454260226,"v":354244.4383375635,"t":1723482000}
+{"o":231893.0454260226,"h":233866.532570818,"l":227847.7373354423,"c":228314.5591022978,"v":475645.9311594023,"t":1723485600}
+{"o":228314.5591022978,"h":230916.7669263682,"l":228307.2749725722,"c":229466.0680835368,"v":377750.8881392337,"t":1723489200}
+{"o":229466.0680835368,"h":231880.7300552053,"l":228440.4661443488,"c":228871.948625251,"v":353374.0288108973,"t":1723492800}
+{"o":228871.948625251,"h":231678.9043929664,"l":226369.259535846,"c":229245.3730099252,"v":469628.4288956801,"t":1723496400}
+{"o":229245.3730099252,"h":231133.3878314008,"l":228784.9018236577,"c":230055.3819806139,"v":299540.2279154685,"t":1723500000}
+{"o":230055.3819806139,"h":235407.5436168252,"l":229911.2654827542,"c":233452.2011227538,"v":469112.5284704836,"t":1723503600}
+{"o":233452.2011227538,"h":235114.1090151507,"l":232348.2391845277,"c":234126.4689298767,"v":599685.0397913849,"t":1723507200}
+{"o":234126.4689298767,"h":234657.474570858,"l":231826.830864408,"c":234437.2032471384,"v":402497.2953017434,"t":1723510800}
+{"o":234437.2032471384,"h":234440.1358897046,"l":230553.0094768683,"c":232377.5536946896,"v":361156.3873542718,"t":1723514400}
+{"o":232377.5536946896,"h":232513.0296818883,"l":228000.0953223332,"c":229223.1498274417,"v":489707.0293514878,"t":1723518000}
+{"o":229223.1498274417,"h":231376.5888557434,"l":228072.9578373946,"c":231097.4505243993,"v":298243.4976973277,"t":1723521600}
+{"o":231097.4505243993,"h":232987.7988433753,"l":230213.6809604283,"c":232468.485099028,"v":239370.4200190219,"t":1723525200}
+{"o":232468.485099028,"h":234104.1370256651,"l":230480.6474490875,"c":233569.0381881313,"v":250854.5839583043,"t":1723528800}
+{"o":233569.0381881313,"h":234416.1264990988,"l":232639.3716268545,"c":232689.0660256176,"v":220575.683049038,"t":1723532400}
+{"o":232689.0660256176,"h":233366.8238959181,"l":230219.1279288693,"c":231843.8635505885,"v":298595.4350558223,"t":1723536000}
+{"o":231843.8635505885,"h":233140.3258611144,"l":229231.6988643216,"c":231660.1112101855,"v":304045.0567159523,"t":1723539600}
+{"o":231660.1112101855,"h":232461.3915594038,"l":228296.8045753016,"c":230487.5618916504,"v":302272.4422511017,"t":1723543200}
+{"o":230487.5618916504,"h":232861.75981134,"l":229870.6611432733,"c":232393.6207514805,"v":270513.098894283,"t":1723546800}
+{"o":232393.6207514805,"h":234793.3267119581,"l":231312.053080474,"c":233031.1453192952,"v":506351.126961778,"t":1723550400}
+{"o":233031.1453192952,"h":235236.3672059556,"l":231985.9592349638,"c":234527.4847804037,"v":397259.4498717036,"t":1723554000}
+{"o":234527.4847804037,"h":236696.7956303958,"l":230585.6199415771,"c":233765.796268317,"v":432409.8640650398,"t":1723557600}
+{"o":233765.796268317,"h":234136.8283455942,"l":231779.8104139359,"c":233156.6661354758,"v":342003.623725967,"t":1723561200}
+{"o":233156.6661354758,"h":239878.8663033971,"l":232700.9312890382,"c":238785.5410878194,"v":488451.9401003074,"t":1723564800}
+{"o":238785.5410878194,"h":239533.4075812615,"l":235710.3954216261,"c":236946.4503311586,"v":486892.1869858429,"t":1723568400}
+{"o":236946.4503311586,"h":237130.0853016883,"l":233922.433053466,"c":234365.5721255857,"v":398185.0375624052,"t":1723572000}
+{"o":234365.5721255857,"h":234951.2386094701,"l":231355.9937780956,"c":233985.6148373783,"v":399584.6944118791,"t":1723575600}
+{"o":233985.6148373783,"h":234595.4061601674,"l":232412.6980035671,"c":232769.6714100023,"v":279673.3415796485,"t":1723579200}
+{"o":232769.6714100023,"h":235858.8534311597,"l":232486.6506572478,"c":235631.0221076161,"v":317696.5127708953,"t":1723582800}
+{"o":235631.0221076161,"h":235763.1964300258,"l":233380.6372959745,"c":234392.4039940522,"v":299956.93169856,"t":1723586400}
+{"o":234392.4039940522,"h":235077.2405230618,"l":232889.3963105509,"c":233617.0866236896,"v":265360.3189771445,"t":1723590000}
+{"o":233617.0866236896,"h":234570.3347118692,"l":232477.784502805,"c":232494.728613371,"v":312107.2462394388,"t":1723593600}
+{"o":232494.728613371,"h":233128.969111998,"l":228702.9980263169,"c":229368.4123204028,"v":307464.6362274188,"t":1723597200}
+{"o":229368.4123204028,"h":231001.5153037928,"l":228898.1334338785,"c":230911.8904194615,"v":252697.2947684522,"t":1723600800}
+{"o":230911.8904194615,"h":232799.9509030758,"l":230158.7256057794,"c":231062.3228831739,"v":289710.8153084797,"t":1723604400}
+{"o":231062.3228831739,"h":231361.6121409113,"l":229810.0787790399,"c":230147.7416726565,"v":284281.4993050692,"t":1723608000}
+{"o":230147.7416726565,"h":231719.6525964144,"l":229695.8160878826,"c":230311.5862668059,"v":235237.0698066413,"t":1723611600}
+{"o":230311.5862668059,"h":232771.0236254403,"l":229260.1791735468,"c":231008.4067874565,"v":236739.1690268209,"t":1723615200}
+{"o":231008.4067874565,"h":231771.5539930817,"l":230336.0079713468,"c":231771.5539930817,"v":205878.9194348489,"t":1723618800}
+{"o":231771.5539930817,"h":233304.8735688117,"l":230346.847476289,"c":231756.4668778728,"v":222873.0100709017,"t":1723622400}
+{"o":231756.4668778728,"h":233142.6901303855,"l":231366.4497562506,"c":232777.1502484656,"v":221319.7461486761,"t":1723626000}
+{"o":232777.1502484656,"h":235546.1796742883,"l":232684.4870542667,"c":233615.8778382273,"v":271749.0485813072,"t":1723629600}
+{"o":233615.8778382273,"h":238383.231554175,"l":233080.2208018023,"c":236794.6360828514,"v":334362.7362754208,"t":1723633200}
+{"o":236794.6360828514,"h":243387.8896203358,"l":234723.0472448423,"c":238825.0177185293,"v":763055.4602581076,"t":1723636800}
+{"o":238825.0177185293,"h":242129.5938567798,"l":233544.4363852846,"c":234488.2935094149,"v":790650.6573425388,"t":1723640400}
+{"o":234488.2935094149,"h":236493.8317330768,"l":231562.5230405096,"c":234802.5428624144,"v":735361.7118872239,"t":1723644000}
+{"o":234802.5428624144,"h":235772.4492472012,"l":230298.0472322264,"c":233662.2746072883,"v":592816.83002012,"t":1723647600}
+{"o":233662.2746072883,"h":234455.0116998119,"l":229149.645441784,"c":230675.9902342283,"v":654371.7945589782,"t":1723651200}
+{"o":230675.9902342283,"h":232551.3831283967,"l":229692.9191136518,"c":231124.6538055383,"v":452915.2507312784,"t":1723654800}
+{"o":231124.6538055383,"h":232230.7627417484,"l":228551.0717669932,"c":229730.7498722259,"v":314551.9520169935,"t":1723658400}
+{"o":229730.7498722259,"h":230105.1592889733,"l":228504.978356478,"c":229255.6457370083,"v":302736.4867382921,"t":1723662000}
+{"o":229255.6457370083,"h":229925.1316675038,"l":228820.0008544654,"c":229155.1487618961,"v":245703.4159279215,"t":1723665600}
+{"o":229155.1487618961,"h":230704.5062965816,"l":228204.0653909124,"c":229672.939932181,"v":202049.4074258863,"t":1723669200}
+{"o":229672.939932181,"h":230458.0440799157,"l":225671.1611020085,"c":229241.7887983385,"v":334655.5004216272,"t":1723672800}
+{"o":229241.7887983385,"h":230445.1177005842,"l":228193.2414951042,"c":229303.5158119337,"v":207914.7024261145,"t":1723676400}
+{"o":229303.5158119337,"h":231937.1613724067,"l":228146.9299963388,"c":230065.492562289,"v":249848.9645681822,"t":1723680000}
+{"o":230065.492562289,"h":230876.8136971363,"l":228844.9829302667,"c":229083.7290647538,"v":240348.6929557579,"t":1723683600}
+{"o":229083.7290647538,"h":230625.9866363255,"l":227208.1662302093,"c":229564.6793962203,"v":377812.3434252733,"t":1723687200}
+{"o":229564.6793962203,"h":230440.8236896982,"l":229247.0453724563,"c":229626.9686974962,"v":233435.4171799276,"t":1723690800}
+{"o":229626.9686974962,"h":230962.3886947234,"l":227827.5803220468,"c":230623.3825234981,"v":346974.0478407822,"t":1723694400}
+{"o":230623.3825234981,"h":230945.7989115829,"l":227472.9872083697,"c":227948.425734634,"v":249059.7433627953,"t":1723698000}
+{"o":227948.425734634,"h":228344.3198085441,"l":223501.4000868329,"c":226256.183020191,"v":321768.3362038724,"t":1723701600}
+{"o":226256.183020191,"h":227579.5206959829,"l":223783.4683576088,"c":227221.9992610336,"v":239043.6340060426,"t":1723705200}
+{"o":227221.9992610336,"h":228523.5167513551,"l":225063.7084046098,"c":227367.3774703486,"v":229252.0005374638,"t":1723708800}
+{"o":227367.3774703486,"h":229154.3478090447,"l":225725.9019107896,"c":227005.5360973771,"v":233481.9833678469,"t":1723712400}
+{"o":227005.5360973771,"h":227429.4808770784,"l":224455.4003543708,"c":225140.4169377747,"v":307973.0991564019,"t":1723716000}
+{"o":225140.4169377747,"h":227956.3327286805,"l":225017.2818030881,"c":227418.6941246219,"v":261376.8192219177,"t":1723719600}
+{"o":227418.6941246219,"h":231241.6465594426,"l":226215.2653192871,"c":226696.8037685771,"v":490609.2636705748,"t":1723723200}
+{"o":226696.8037685771,"h":233192.2910273437,"l":225617.6108825867,"c":232855.657794891,"v":453352.8729400881,"t":1723726800}
+{"o":232855.657794891,"h":235412.8014100035,"l":230367.8185394926,"c":231972.5800027408,"v":432356.6179292105,"t":1723730400}
+{"o":231972.5800027408,"h":234043.1033735943,"l":230844.1213278261,"c":233470.279063676,"v":376378.7640638482,"t":1723734000}
+{"o":233470.279063676,"h":236097.2805473815,"l":232602.7563876589,"c":233193.76267506,"v":339120.3535784926,"t":1723737600}
+{"o":233193.76267506,"h":234412.6354817554,"l":228887.8970457072,"c":230077.5571340363,"v":358625.1238669393,"t":1723741200}
+{"o":230077.5571340363,"h":230320.3638987249,"l":219840.6117190637,"c":222902.9069565565,"v":833128.6853978994,"t":1723744800}
+{"o":222902.9069565565,"h":225909.6103072772,"l":219824.6983079057,"c":223908.6400905474,"v":659706.981856306,"t":1723748400}
+{"o":223908.6400905474,"h":224750.7884080076,"l":221630.9998006318,"c":224432.4421499659,"v":414500.0406964268,"t":1723752000}
+{"o":224432.4421499659,"h":227828.6654953137,"l":221567.9838395657,"c":224870.7811851953,"v":535127.0572965679,"t":1723755600}
+{"o":224870.7811851953,"h":229852.0253667136,"l":223449.917264255,"c":227933.0727301275,"v":491849.4703088053,"t":1723759200}
+{"o":227933.0727301275,"h":228537.3110189958,"l":225922.7344684268,"c":226180.1914787935,"v":269409.3267102955,"t":1723762800}
+{"o":226180.1914787935,"h":226533.8250870982,"l":224757.3109136387,"c":225050.968963761,"v":267087.2768658497,"t":1723766400}
+{"o":225050.968963761,"h":226155.8134605361,"l":223154.2793892825,"c":225135.410681615,"v":239079.3275907771,"t":1723770000}
+{"o":225135.410681615,"h":229005.3438477254,"l":223801.3793456792,"c":227044.5238020384,"v":376537.7137502898,"t":1723773600}
+{"o":227044.5238020384,"h":227201.211413017,"l":224853.2059412618,"c":225193.3244156635,"v":305004.4677149808,"t":1723777200}
+{"o":225193.3244156635,"h":226125.4347681174,"l":224543.3263795507,"c":225994.0244753807,"v":192383.1769833103,"t":1723780800}
+{"o":225994.0244753807,"h":227147.7030259741,"l":225504.967436917,"c":226879.0954326178,"v":210455.8313697536,"t":1723784400}
+{"o":226879.0954326178,"h":229873.1018373917,"l":226546.038100475,"c":229050.8278140828,"v":256190.9161806819,"t":1723788000}
+{"o":229050.8278140828,"h":230145.7224337244,"l":227940.5226333258,"c":229031.0884657303,"v":198815.3185218101,"t":1723791600}
+{"o":229031.0884657303,"h":229580.5445511611,"l":227161.9129101564,"c":227538.3459231294,"v":240302.3041762762,"t":1723795200}
+{"o":227538.3459231294,"h":228686.0106572484,"l":227197.3950663779,"c":228639.6231371352,"v":202176.3433286303,"t":1723798800}
+{"o":228639.6231371352,"h":228639.6231371352,"l":226044.5009301635,"c":227159.7970512393,"v":218618.8301155536,"t":1723802400}
+{"o":227159.7970512393,"h":227854.8806127483,"l":224629.7326577174,"c":224752.2548612529,"v":511300.7437895581,"t":1723806000}
+{"o":224752.2548612529,"h":227077.6287426275,"l":219807.4566213788,"c":220454.9813063011,"v":482979.7605135218,"t":1723809600}
+{"o":220454.9813063011,"h":225846.3431357626,"l":219973.0649814497,"c":222191.5476219283,"v":605775.1085977211,"t":1723813200}
+{"o":222191.5476219283,"h":223803.8279038868,"l":217932.8371467574,"c":220064.0071348666,"v":611777.811088805,"t":1723816800}
+{"o":220064.0071348666,"h":221543.2079227989,"l":215808.0711359688,"c":218300.6029551784,"v":508277.9057490929,"t":1723820400}
+{"o":218300.6029551784,"h":221283.6710486615,"l":217542.0174772983,"c":218984.5559055968,"v":432309.2251019707,"t":1723824000}
+{"o":218984.5559055968,"h":222421.131076708,"l":215434.2816836999,"c":220845.9777563009,"v":436567.1031162327,"t":1723827600}
+{"o":220845.9777563009,"h":222481.7720305893,"l":219190.1725330944,"c":220491.1037800097,"v":404142.832500729,"t":1723831200}
+{"o":220491.1037800097,"h":223814.8707932248,"l":220403.7695006166,"c":222814.9623127391,"v":377940.204765413,"t":1723834800}
+{"o":222814.9623127391,"h":224446.0683309692,"l":222176.1020585186,"c":222211.4031778994,"v":269537.3798410872,"t":1723838400}
+{"o":222211.4031778994,"h":223224.9112913585,"l":220676.5497144863,"c":221252.704520891,"v":283308.2643661425,"t":1723842000}
+{"o":221252.704520891,"h":221851.1803973684,"l":220491.7254718361,"c":220740.9721140815,"v":223302.9821972017,"t":1723845600}
+{"o":220740.9721140815,"h":220884.389432247,"l":219648.9378923204,"c":219744.4139756249,"v":199784.0941518406,"t":1723849200}
+{"o":219744.4139756249,"h":220220.0931777604,"l":217538.5301486757,"c":219614.3598411866,"v":263391.0481672903,"t":1723852800}
+{"o":219614.3598411866,"h":223170.5530777233,"l":219220.5368055854,"c":221949.1617660274,"v":199801.3951593961,"t":1723856400}
+{"o":221949.1617660274,"h":223453.7610046241,"l":221580.8557990093,"c":222277.9955216502,"v":191942.3932586313,"t":1723860000}
+{"o":222277.9955216502,"h":222564.5044263548,"l":219841.1917545056,"c":220872.0964864198,"v":205356.9667069556,"t":1723863600}
+{"o":220872.0964864198,"h":221872.872320118,"l":220432.1218244807,"c":221590.4041180888,"v":167631.053642143,"t":1723867200}
+{"o":221590.4041180888,"h":222095.7703374938,"l":220912.9257676325,"c":221755.3868086155,"v":166803.0296508198,"t":1723870800}
+{"o":221755.3868086155,"h":222147.4735029838,"l":220447.7509972326,"c":220818.2536334642,"v":172719.9867041387,"t":1723874400}
+{"o":220818.2536334642,"h":221546.0820830106,"l":220059.3156729484,"c":221485.6560918207,"v":200227.0784239083,"t":1723878000}
+{"o":221485.6560918207,"h":221571.1613633376,"l":220441.1560618343,"c":221362.5459220795,"v":166125.6678030304,"t":1723881600}
+{"o":221362.5459220795,"h":222370.0580921134,"l":220573.9710702614,"c":221420.1825754701,"v":184968.3857972419,"t":1723885200}
+{"o":221420.1825754701,"h":221686.4683788291,"l":219409.7382006307,"c":219584.0856895523,"v":187602.8488083993,"t":1723888800}
+{"o":219584.0856895523,"h":221173.5298666809,"l":218872.8028681171,"c":220586.3930303735,"v":182500.0037260181,"t":1723892400}
+{"o":220586.3930303735,"h":221613.1365962564,"l":220014.1084892858,"c":221208.3400730704,"v":206054.6017413831,"t":1723896000}
+{"o":221208.3400730704,"h":223030.2867050762,"l":220751.3608403855,"c":221204.6800702782,"v":283944.5748635314,"t":1723899600}
+{"o":221204.6800702782,"h":223379.8217114254,"l":220847.9029915731,"c":223247.2389568507,"v":271364.2137496423,"t":1723903200}
+{"o":223247.2389568507,"h":224101.2538248853,"l":221501.4359938285,"c":221619.5641072629,"v":293157.5347229561,"t":1723906800}
+{"o":221619.5641072629,"h":223530.8954534528,"l":221472.4470799057,"c":223163.6336439517,"v":253072.7289508752,"t":1723910400}
+{"o":223163.6336439517,"h":223935.5488663437,"l":221819.1323157728,"c":221905.7692527481,"v":210612.7435523907,"t":1723914000}
+{"o":221905.7692527481,"h":223711.0585027775,"l":221217.0555299319,"c":222688.6895658538,"v":173030.6104554515,"t":1723917600}
+{"o":222688.6895658538,"h":223950.30975277,"l":222253.5308744471,"c":223478.4178438651,"v":150467.1535444622,"t":1723921200}
+{"o":223478.4178438651,"h":224995.9095092482,"l":222919.2125895702,"c":223299.3966934142,"v":149024.2632962604,"t":1723924800}
+{"o":223299.3966934142,"h":223777.8925145561,"l":222709.3229161869,"c":223644.020242406,"v":152193.9431259618,"t":1723928400}
+{"o":223644.020242406,"h":225695.5035541651,"l":223522.1116207873,"c":224073.7670618388,"v":225780.6052634044,"t":1723932000}
+{"o":224073.7670618388,"h":224776.9727267763,"l":223679.9755076689,"c":224560.9971984235,"v":175336.2578067102,"t":1723935600}
+{"o":224560.9971984235,"h":226500.4558534462,"l":223510.9453636615,"c":225576.4465097709,"v":239674.8426813464,"t":1723939200}
+{"o":225576.4465097709,"h":225779.9389992628,"l":223047.413503333,"c":223290.0529082277,"v":328909.6800368673,"t":1723942800}
+{"o":223290.0529082277,"h":226231.5309055705,"l":222747.2777731915,"c":225679.971904558,"v":262676.3227622209,"t":1723946400}
+{"o":225679.971904558,"h":226350.2114501134,"l":222837.253058871,"c":222955.2677109575,"v":228300.772536424,"t":1723950000}
+{"o":222955.2677109575,"h":223585.362724659,"l":222014.9970358183,"c":223031.4693406361,"v":198137.8142393677,"t":1723953600}
+{"o":223031.4693406361,"h":223952.0906411987,"l":222423.2685843766,"c":222818.3010732909,"v":180717.629972701,"t":1723957200}
+{"o":222818.3010732909,"h":223856.1643129168,"l":222621.9596521986,"c":223648.3638493944,"v":185621.9326616131,"t":1723960800}
+{"o":223648.3638493944,"h":224027.9443149958,"l":222912.6376788681,"c":223410.721016803,"v":169823.5758776989,"t":1723964400}
+{"o":223410.721016803,"h":223920.1722376365,"l":222840.7124738087,"c":223800.3760122362,"v":159333.5817633811,"t":1723968000}
+{"o":223800.3760122362,"h":225679.1842289607,"l":223606.4102218149,"c":225428.4234988117,"v":185692.3855529027,"t":1723971600}
+{"o":225428.4234988117,"h":230921.9166204353,"l":225348.2250980026,"c":227008.0384988195,"v":410602.7881806777,"t":1723975200}
+{"o":227008.0384988195,"h":227993.0639248337,"l":226338.992607336,"c":227914.2603947652,"v":193046.7507335479,"t":1723978800}
+{"o":227914.2603947652,"h":230645.2024562543,"l":226839.4206978375,"c":229221.7456991286,"v":281730.1519471255,"t":1723982400}
+{"o":229221.7456991286,"h":232187.6795292618,"l":228029.5108511429,"c":228302.4913369677,"v":239736.9808563516,"t":1723986000}
+{"o":228302.4913369677,"h":230961.792826739,"l":228242.3703636025,"c":229778.4214488148,"v":245948.9224858459,"t":1723989600}
+{"o":229778.4214488148,"h":231262.808767814,"l":228111.7881085332,"c":230676.9148327458,"v":205418.743344703,"t":1723993200}
+{"o":230676.9148327458,"h":232405.6131592646,"l":228917.3106530725,"c":230727.8804804393,"v":239424.4815929528,"t":1723996800}
+{"o":230727.8804804393,"h":231007.6620596058,"l":227944.1346602543,"c":228175.8554481409,"v":276476.3315869023,"t":1724000400}
+{"o":228175.8554481409,"h":229930.7378804474,"l":227740.8402566857,"c":229708.6611203456,"v":228115.1862129092,"t":1724004000}
+{"o":229708.6611203456,"h":231244.4110410699,"l":229399.4124067997,"c":231024.8840303672,"v":200104.8299918784,"t":1724007600}
+{"o":231024.8840303672,"h":237422.6035882518,"l":230303.7533229666,"c":235673.3825822857,"v":197016.4881697852,"t":1724011200}
+{"o":235673.3825822857,"h":236965.4766921632,"l":232709.9813222188,"c":233073.6234640464,"v":270956.0169460805,"t":1724014800}
+{"o":233073.6234640464,"h":234117.5457653843,"l":232099.0406018407,"c":232158.0001212705,"v":285897.142766238,"t":1724018400}
+{"o":232158.0001212705,"h":233699.1603515453,"l":228069.0815677504,"c":229764.0768048583,"v":379333.4446890511,"t":1724022000}
+{"o":229764.0768048583,"h":231456.6318029159,"l":227617.8406899396,"c":229098.6452713905,"v":405980.640760825,"t":1724025600}
+{"o":229098.6452713905,"h":230475.6337570988,"l":227201.677265435,"c":227996.2869211779,"v":256692.0610130324,"t":1724029200}
+{"o":227996.2869211779,"h":229324.4362627503,"l":227084.2216828196,"c":228820.7437312517,"v":189296.6283746667,"t":1724032800}
+{"o":228820.7437312517,"h":229940.1575499433,"l":228235.8457681029,"c":229615.10178116,"v":203861.395121807,"t":1724036400}
+{"o":229615.10178116,"h":230972.4815007316,"l":228469.378489821,"c":229389.2525219669,"v":229542.5247528141,"t":1724040000}
+{"o":229389.2525219669,"h":238712.5852329324,"l":226914.9878036196,"c":236795.1273781932,"v":234809.3108280189,"t":1724043600}
+{"o":236795.1273781932,"h":240848.9864025912,"l":236071.4977118149,"c":239040.123847948,"v":254875.512447405,"t":1724047200}
+{"o":239040.123847948,"h":240138.2613740706,"l":237939.7540100092,"c":238007.9315800761,"v":184828.0502932548,"t":1724050800}
+{"o":238007.9315800761,"h":238959.5599241553,"l":237528.8397807398,"c":238377.795812558,"v":204812.3676436503,"t":1724054400}
+{"o":238377.795812558,"h":239556.9152905182,"l":235252.2797274041,"c":235404.6871488069,"v":234390.8875496381,"t":1724058000}
+{"o":235404.6871488069,"h":236523.8885905125,"l":234164.6056128237,"c":235526.9055235665,"v":297855.0983937904,"t":1724061600}
+{"o":235526.9055235665,"h":238772.4268581174,"l":234760.6098706552,"c":238562.5692150572,"v":233054.6195376532,"t":1724065200}
+{"o":238562.5692150572,"h":240160.0554674736,"l":236621.8423343225,"c":238646.1021072821,"v":262523.2546584248,"t":1724068800}
+{"o":238646.1021072821,"h":241100.1698045989,"l":237187.3269240355,"c":237842.5582614754,"v":398065.1187036546,"t":1724072400}
+{"o":237842.5582614754,"h":241520.8494773984,"l":235900.9752087515,"c":241319.7013497831,"v":359772.4853786549,"t":1724076000}
+{"o":241319.7013497831,"h":241832.3397369063,"l":239275.3226786907,"c":239627.0905487985,"v":306319.8516242394,"t":1724079600}
+{"o":239627.0905487985,"h":240369.8549819014,"l":238026.0862219521,"c":239897.4859012601,"v":330370.487589531,"t":1724083200}
+{"o":239897.4859012601,"h":243254.286673326,"l":238169.9429458343,"c":239060.7469301476,"v":497924.0399353461,"t":1724086800}
+{"o":239060.7469301476,"h":240576.3844275444,"l":237432.8429707617,"c":238635.4928062823,"v":324560.5002525045,"t":1724090400}
+{"o":238635.4928062823,"h":238768.5526067801,"l":236964.8858864133,"c":237553.7493149983,"v":258545.2436079178,"t":1724094000}
+{"o":237553.7493149983,"h":239661.3861463434,"l":237032.3191234745,"c":238118.0114891163,"v":336069.9393565464,"t":1724097600}
+{"o":238118.0114891163,"h":239241.9616072054,"l":237652.1973508053,"c":238366.8639404884,"v":201115.4902659701,"t":1724101200}
+{"o":238366.8639404884,"h":239747.671527148,"l":236920.0140823453,"c":238295.0932875468,"v":234801.7132147256,"t":1724104800}
+{"o":238295.0932875468,"h":239809.2457331332,"l":237088.9337366131,"c":239313.5548919542,"v":276621.2466361855,"t":1724108400}
+{"o":239313.5548919542,"h":243735.3546249917,"l":237701.9465427604,"c":242821.4444382239,"v":443428.5684465326,"t":1724112000}
+{"o":242821.4444382239,"h":245036.5105222423,"l":240571.5828611923,"c":241498.1307822657,"v":357291.0157344793,"t":1724115600}
+{"o":241498.1307822657,"h":241716.8827431561,"l":239874.4105753882,"c":240674.5374847102,"v":259871.7654636345,"t":1724119200}
+{"o":240674.5374847102,"h":241369.4225479003,"l":240199.1021292581,"c":240970.5871447937,"v":252175.7742753648,"t":1724122800}
+{"o":240970.5871447937,"h":244083.7726312312,"l":240500.0162397862,"c":243201.2500946063,"v":256783.4952178384,"t":1724126400}
+{"o":243201.2500946063,"h":246098.8443380843,"l":242938.6475604024,"c":244019.8052805333,"v":385822.0687220622,"t":1724130000}
+{"o":244019.8052805333,"h":244280.3067292795,"l":242473.3347010799,"c":242986.7945692033,"v":206304.6299531233,"t":1724133600}
+{"o":242986.7945692033,"h":243740.7040061322,"l":242600.7251499676,"c":243400.3179375666,"v":211015.2965604429,"t":1724137200}
+{"o":243400.3179375666,"h":243890.8876736133,"l":240897.5337841436,"c":241242.0021833001,"v":223634.6813666025,"t":1724140800}
+{"o":241242.0021833001,"h":242416.4371962584,"l":240992.2967886412,"c":241699.2458146197,"v":165714.8271289272,"t":1724144400}
+{"o":241699.2458146197,"h":241896.2880923886,"l":240833.5572311672,"c":240967.6054416049,"v":181124.5888775841,"t":1724148000}
+{"o":240967.6054416049,"h":242574.5322638215,"l":239256.9150118453,"c":240904.3054384163,"v":247420.3052099394,"t":1724151600}
+{"o":240904.3054384163,"h":242192.0358341074,"l":239574.4920285594,"c":240697.1901667198,"v":220462.7735257144,"t":1724155200}
+{"o":240697.1901667198,"h":241426.2653970344,"l":239083.3568707582,"c":240761.2073687837,"v":291935.2028710779,"t":1724158800}
+{"o":240761.2073687837,"h":241996.594182941,"l":234675.3290743735,"c":235934.8547599073,"v":493390.8925113332,"t":1724162400}
+{"o":235934.8547599073,"h":236486.5454662241,"l":232333.5121824918,"c":235182.0247181364,"v":479984.5919516024,"t":1724166000}
+{"o":235182.0247181364,"h":236589.3209753892,"l":233324.1947732772,"c":236052.850239387,"v":313715.3330888768,"t":1724169600}
+{"o":236052.850239387,"h":237567.0979783373,"l":234676.0347672774,"c":236161.4459706476,"v":243592.5489455799,"t":1724173200}
+{"o":236161.4459706476,"h":237251.4157807558,"l":235314.5047603597,"c":236195.4191036652,"v":266296.9970637382,"t":1724176800}
+{"o":236195.4191036652,"h":237548.6750972221,"l":235772.2046155033,"c":236914.1636583654,"v":197947.3252939531,"t":1724180400}
+{"o":236914.1636583654,"h":237831.9745600438,"l":235917.7653316513,"c":235921.0097378213,"v":205603.3516433509,"t":1724184000}
+{"o":235921.0097378213,"h":237460.7760514983,"l":234349.7117488419,"c":236742.7858846924,"v":188666.7020045144,"t":1724187600}
+{"o":236742.7858846924,"h":237889.0558843455,"l":235229.9706304179,"c":237312.4261445228,"v":170740.003564021,"t":1724191200}
+{"o":237312.4261445228,"h":237511.83989061,"l":234753.6519820219,"c":234828.4412843727,"v":155574.2543412579,"t":1724194800}
+{"o":234828.4412843727,"h":235983.0110485367,"l":233747.1064713475,"c":233840.7337458554,"v":189357.3314637896,"t":1724198400}
+{"o":233840.7337458554,"h":235276.1097260838,"l":233354.2143516081,"c":234937.1591545911,"v":231689.2859081534,"t":1724202000}
+{"o":234937.1591545911,"h":235850.8495139525,"l":234392.8957900069,"c":235301.1142322956,"v":136119.4597298515,"t":1724205600}
+{"o":235301.1142322956,"h":235423.692060021,"l":233809.4718738221,"c":234733.2975849434,"v":117454.7725199071,"t":1724209200}
+{"o":234733.2975849434,"h":235207.3000616784,"l":234048.7044717259,"c":234885.0941836317,"v":118311.737242887,"t":1724212800}
+{"o":234885.0941836317,"h":235995.503401265,"l":234484.6010343492,"c":235709.3570861599,"v":118761.3903801278,"t":1724216400}
+{"o":235709.3570861599,"h":236247.7991397087,"l":235006.2409373171,"c":235340.9832686319,"v":148013.4396603325,"t":1724220000}
+{"o":235340.9832686319,"h":236104.0657357288,"l":233784.1065799636,"c":234689.0604232524,"v":163881.9271417019,"t":1724223600}
+{"o":234689.0604232524,"h":235227.2053750456,"l":232310.6934443344,"c":232727.8899992947,"v":174339.5039488855,"t":1724227200}
+{"o":232727.8899992947,"h":234644.8138436364,"l":230591.6464596127,"c":233372.2689117654,"v":155049.7921752891,"t":1724230800}
+{"o":233372.2689117654,"h":235292.8076077916,"l":230304.8188138278,"c":231739.9890530348,"v":145394.8182038531,"t":1724234400}
+{"o":231739.9890530348,"h":231984.4753182283,"l":229179.2220151004,"c":229295.7309037411,"v":147905.2918807068,"t":1724238000}
+{"o":229295.7309037411,"h":231153.9252113015,"l":227930.2505634056,"c":229133.9951334895,"v":156916.0781266927,"t":1724241600}
+{"o":229133.9951334895,"h":230696.2458773825,"l":224910.9728297227,"c":230217.7972111613,"v":344023.5420015124,"t":1724245200}
+{"o":230217.7972111613,"h":232204.1592824133,"l":225671.8324793733,"c":226775.6491666149,"v":597276.8466477736,"t":1724248800}
+{"o":226775.6491666149,"h":230404.3515680374,"l":225550.9931264082,"c":229626.531642719,"v":378797.2163536851,"t":1724252400}
+{"o":229626.531642719,"h":231252.3957968726,"l":228342.7342532733,"c":230929.7319904146,"v":248123.0238503182,"t":1724256000}
+{"o":230929.7319904146,"h":232264.1991568264,"l":230308.0566561104,"c":231135.9190629564,"v":241934.2321690525,"t":1724259600}
+{"o":231135.9190629564,"h":233780.5910201795,"l":230556.0200609679,"c":232995.9356400313,"v":331160.0874813377,"t":1724263200}
+{"o":232995.9356400313,"h":234583.3631343098,"l":232031.0070663419,"c":234139.7653346166,"v":302994.2563656674,"t":1724266800}
+{"o":234139.7653346166,"h":235641.7899289019,"l":232517.1042659547,"c":233285.0853626938,"v":335475.564271929,"t":1724270400}
+{"o":233285.0853626938,"h":234705.9731982303,"l":232543.4569995042,"c":234133.8254267482,"v":283546.6535597511,"t":1724274000}
+{"o":234133.8254267482,"h":235637.363199024,"l":232867.0648693664,"c":232961.8425298388,"v":218776.7531043811,"t":1724277600}
+{"o":232961.8425298388,"h":233777.4209213122,"l":231568.56540998,"c":232681.6370739281,"v":214916.7575623551,"t":1724281200}
+{"o":232681.6370739281,"h":233413.9392878934,"l":231959.8168149913,"c":232015.1525331323,"v":232744.3745476091,"t":1724284800}
+{"o":232015.1525331323,"h":233230.2432402826,"l":231787.6147476511,"c":232831.6899840325,"v":224838.6880511141,"t":1724288400}
+{"o":232831.6899840325,"h":232975.3869266462,"l":228901.8795705733,"c":230217.2379790155,"v":238364.6826657567,"t":1724292000}
+{"o":230217.2379790155,"h":230842.8335941564,"l":229528.9419642277,"c":230559.0876448736,"v":164112.7703244295,"t":1724295600}
+{"o":230559.0876448736,"h":231389.6157384691,"l":229918.6001761736,"c":231135.9166816712,"v":143559.021355348,"t":1724299200}
+{"o":231135.9166816712,"h":231398.5244904912,"l":230601.4030626087,"c":231133.505096186,"v":124576.9023420644,"t":1724302800}
+{"o":231133.505096186,"h":232081.2798467999,"l":230783.8629969308,"c":231817.8170686142,"v":135747.2906365074,"t":1724306400}
+{"o":231817.8170686142,"h":233272.1265426378,"l":231222.8287081393,"c":232679.9668053265,"v":159690.8156530841,"t":1724310000}
+{"o":232679.9668053265,"h":233172.5286467326,"l":232016.4358853961,"c":232337.4129077153,"v":158957.9071141001,"t":1724313600}
+{"o":232337.4129077153,"h":232407.7540897754,"l":231380.386140346,"c":231869.4349501585,"v":153948.2956110118,"t":1724317200}
+{"o":231869.4349501585,"h":234060.0460343172,"l":231066.2817062098,"c":233223.5368533337,"v":206774.1929789308,"t":1724320800}
+{"o":233223.5368533337,"h":234338.6794440479,"l":232023.723294245,"c":233606.803415114,"v":263203.0939153363,"t":1724324400}
+{"o":233606.803415114,"h":235922.2462057355,"l":229244.2729529823,"c":229630.8160444658,"v":434027.7246425626,"t":1724328000}
+{"o":229630.8160444658,"h":230873.9329318481,"l":228303.6657195168,"c":229632.6930717432,"v":330043.8496399734,"t":1724331600}
+{"o":229632.6930717432,"h":229795.7078546252,"l":227190.6027982173,"c":228203.133694885,"v":302227.3156843891,"t":1724335200}
+{"o":228203.133694885,"h":230467.8000203639,"l":226914.1281735282,"c":229002.8372304616,"v":258264.1571933144,"t":1724338800}
+{"o":229002.8372304616,"h":230097.9025599837,"l":227612.1529024963,"c":228011.4656324292,"v":239761.6508366387,"t":1724342400}
+{"o":228011.4656324292,"h":228836.2878842681,"l":227374.2335482616,"c":227630.4046431966,"v":195467.8513083713,"t":1724346000}
+{"o":227630.4046431966,"h":229169.8676729296,"l":227257.3487274567,"c":228100.9763072731,"v":167364.5905417576,"t":1724349600}
+{"o":228100.9763072731,"h":229874.4089863642,"l":227561.1981716004,"c":229107.9201315182,"v":186391.5586354339,"t":1724353200}
+{"o":229107.9201315182,"h":231047.6315468157,"l":228091.3112940088,"c":229995.2861512127,"v":259885.9897029224,"t":1724356800}
+{"o":229995.2861512127,"h":234079.2442272468,"l":229326.2618939759,"c":233432.1564476606,"v":180792.7576860674,"t":1724360400}
+{"o":233432.1564476606,"h":234224.1139271517,"l":232095.2451595395,"c":232965.5417630347,"v":157633.7336273612,"t":1724364000}
+{"o":232965.5417630347,"h":233331.8369642164,"l":232586.6043351578,"c":232920.3669889737,"v":165863.5670836927,"t":1724367600}
+{"o":232920.3669889737,"h":236477.5262518291,"l":232683.4933268578,"c":234655.5756496142,"v":248011.7966125683,"t":1724371200}
+{"o":234655.5756496142,"h":243868.2819831212,"l":233853.2728860095,"c":242912.8101198241,"v":212945.3380350455,"t":1724374800}
+{"o":242912.8101198241,"h":244554.2429035332,"l":242455.83036982,"c":242844.5059558908,"v":241773.999204575,"t":1724378400}
+{"o":242844.5059558908,"h":244694.8681534413,"l":242025.3355448792,"c":242287.4601552269,"v":173117.5232674325,"t":1724382000}
+{"o":242287.4601552269,"h":243244.9293380342,"l":241219.235056735,"c":241298.0048241181,"v":161802.920303718,"t":1724385600}
+{"o":241298.0048241181,"h":243838.7968205975,"l":241221.6434881395,"c":242997.3854763784,"v":183269.8620593172,"t":1724389200}
+{"o":242997.3854763784,"h":258356.0235375959,"l":241487.0289766741,"c":252687.680761312,"v":171911.8642115536,"t":1724392800}
+{"o":252687.680761312,"h":252949.7541243842,"l":250858.8310213644,"c":251124.1557726644,"v":159871.1618772426,"t":1724396400}
+{"o":251124.1557726644,"h":253506.8135007431,"l":250722.9438164946,"c":251560.0994880079,"v":133264.9067972453,"t":1724400000}
+{"o":251560.0994880079,"h":252827.0147986001,"l":249912.7018533621,"c":250637.3694329296,"v":203524.7984988358,"t":1724403600}
+{"o":250637.3694329296,"h":252703.742686939,"l":250415.9569206832,"c":250566.1494583811,"v":133117.7894900051,"t":1724407200}
+{"o":250566.1494583811,"h":250702.7772737329,"l":248816.5373556911,"c":248965.0803988874,"v":170956.4365997474,"t":1724410800}
+{"o":248965.0803988874,"h":250900.9145365427,"l":248794.9408631941,"c":250482.8566835247,"v":165994.389988697,"t":1724414400}
+{"o":250482.8566835247,"h":250886.3997837178,"l":248871.6918915845,"c":250738.5338424302,"v":215309.3398134449,"t":1724418000}
+{"o":250738.5338424302,"h":255023.0822127505,"l":247266.813661023,"c":248764.677152427,"v":832285.7113853169,"t":1724421600}
+{"o":248764.677152427,"h":251277.6265204842,"l":248186.6855376101,"c":250002.5736741655,"v":361570.9499575891,"t":1724425200}
+{"o":250002.5736741655,"h":251443.2822450185,"l":248340.5195190214,"c":250046.2136306598,"v":260147.8870702085,"t":1724428800}
+{"o":250046.2136306598,"h":256077.4437836785,"l":249862.22631437,"c":255320.636214282,"v":409555.6209097605,"t":1724432400}
+{"o":255320.636214282,"h":257799.0702275439,"l":253004.6223253171,"c":254184.8729954706,"v":530264.1669588822,"t":1724436000}
+{"o":254184.8729954706,"h":257509.7994539807,"l":247281.3816879081,"c":249829.5228021796,"v":332718.4495624493,"t":1724439600}
+{"o":249829.5228021796,"h":253663.1758955256,"l":248731.8126663938,"c":250841.5202248716,"v":340214.6643005883,"t":1724443200}
+{"o":250841.5202248716,"h":253168.0671467437,"l":250411.1465948944,"c":252773.4424822454,"v":336797.6754429402,"t":1724446800}
+{"o":252773.4424822454,"h":255793.4021988357,"l":251489.5769203422,"c":252138.598811738,"v":389107.3616553643,"t":1724450400}
+{"o":252138.598811738,"h":254986.701639661,"l":252043.1197415053,"c":254327.8280608793,"v":237449.0292087705,"t":1724454000}
+{"o":254327.8280608793,"h":255922.3305539003,"l":252606.8262361612,"c":253959.0444185167,"v":286482.9477492548,"t":1724457600}
+{"o":253959.0444185167,"h":254235.2493373636,"l":251870.7972729598,"c":254117.4299532084,"v":202745.1779343055,"t":1724461200}
+{"o":254117.4299532084,"h":256260.4705564498,"l":251589.5925666002,"c":254031.2399822284,"v":187358.7276836038,"t":1724464800}
+{"o":254031.2399822284,"h":255759.3378057855,"l":253428.1383210254,"c":255113.1881921586,"v":147006.0190595967,"t":1724468400}
+{"o":255113.1881921586,"h":256503.5515206983,"l":253565.4669369885,"c":255008.8466162533,"v":136279.4729168267,"t":1724472000}
+{"o":255008.8466162533,"h":258642.9029042528,"l":254833.0689976208,"c":256008.5902112071,"v":209685.5633205023,"t":1724475600}
+{"o":256008.5902112071,"h":256665.3120540841,"l":255037.24507865,"c":255043.5136624536,"v":211464.4833220171,"t":1724479200}
+{"o":255043.5136624536,"h":256201.8790615416,"l":254936.8265969942,"c":255920.7829332897,"v":135476.9977639663,"t":1724482800}
+{"o":255920.7829332897,"h":257562.5062480629,"l":255286.8721949314,"c":257325.7970847651,"v":206687.6613049912,"t":1724486400}
+{"o":257325.7970847651,"h":261301.0909004331,"l":256241.9697949442,"c":260507.3409015306,"v":191216.0519669068,"t":1724490000}
+{"o":260507.3409015306,"h":262520.4634278911,"l":258987.3572565498,"c":260437.1991260302,"v":276766.7445536252,"t":1724493600}
+{"o":260437.1991260302,"h":263551.1205676907,"l":259366.2841383885,"c":260414.1093962079,"v":225011.8525175634,"t":1724497200}
+{"o":260414.1093962079,"h":261993.7596763507,"l":259624.40135499,"c":260137.3851567252,"v":225035.7696582988,"t":1724500800}
+{"o":260137.3851567252,"h":261216.3029992874,"l":259779.4173612906,"c":261088.6053098599,"v":262750.43320039,"t":1724504400}
+{"o":261088.6053098599,"h":262346.8331504929,"l":259882.1458128339,"c":262219.050480701,"v":260025.4955765832,"t":1724508000}
+{"o":262219.050480701,"h":264105.8908792322,"l":249324.5777189783,"c":254338.5761922096,"v":289273.9393927061,"t":1724511600}
+{"o":254338.5761922096,"h":258699.4022023585,"l":254138.8977552483,"c":257123.7691834758,"v":449424.6456691211,"t":1724515200}
+{"o":257123.7691834758,"h":258922.5151856777,"l":254616.4951429979,"c":255211.6945532063,"v":389410.9750486761,"t":1724518800}
+{"o":255211.6945532063,"h":258558.1149850288,"l":254133.7245266831,"c":256335.4004677457,"v":328084.0185450536,"t":1724522400}
+{"o":256335.4004677457,"h":258874.3988988966,"l":254573.0635851602,"c":256615.819365448,"v":233556.846982308,"t":1724526000}
+{"o":256615.819365448,"h":257536.128307884,"l":254981.4528424311,"c":255388.7897730563,"v":204983.2077986193,"t":1724529600}
+{"o":255388.7897730563,"h":256972.708657628,"l":247747.9844842252,"c":252197.5806492052,"v":379872.0351000389,"t":1724533200}
+{"o":252197.5806492052,"h":255266.7993534318,"l":250823.9587149678,"c":253363.2739872386,"v":300277.84095069,"t":1724536800}
+{"o":253363.2739872386,"h":256237.2736806791,"l":253049.5272829851,"c":255840.8520860207,"v":198555.459207336,"t":1724540400}
+{"o":255840.8520860207,"h":255916.7059534217,"l":252470.6559029511,"c":252852.7736744616,"v":272747.9894445796,"t":1724544000}
+{"o":252852.7736744616,"h":255859.03954317,"l":250469.0183767776,"c":253128.117914499,"v":277541.5586856405,"t":1724547600}
+{"o":253128.117914499,"h":254514.2500126937,"l":251656.4747209943,"c":252709.9717048506,"v":159355.0518815079,"t":1724551200}
+{"o":252709.9717048506,"h":252898.2525213804,"l":250374.7262615988,"c":251809.0265427032,"v":206323.3971903379,"t":1724554800}
+{"o":251809.0265427032,"h":252650.8686971173,"l":250356.9573641174,"c":252514.2845444438,"v":184479.7554025652,"t":1724558400}
+{"o":252514.2845444438,"h":252888.390342781,"l":251489.262803901,"c":251671.9574719825,"v":221226.8148078171,"t":1724562000}
+{"o":251671.9574719825,"h":251892.091743831,"l":250221.4313137982,"c":250576.1851803115,"v":186061.2982364015,"t":1724565600}
+{"o":250576.1851803115,"h":251936.0683947739,"l":246592.9106839436,"c":249325.7749182294,"v":283050.7626616496,"t":1724569200}
+{"o":249325.7749182294,"h":251176.8190820214,"l":247398.8939928161,"c":249683.4985425671,"v":201539.5037717863,"t":1724572800}
+{"o":249683.4985425671,"h":250811.6103108687,"l":248767.8096435234,"c":250007.1429904934,"v":181668.6142940074,"t":1724576400}
+{"o":250007.1429904934,"h":251360.5412891403,"l":248116.8737962171,"c":250178.1377744833,"v":151550.9827538332,"t":1724580000}
+{"o":250178.1377744833,"h":252868.3889505845,"l":248805.9911133766,"c":251518.8712959117,"v":177517.8047883713,"t":1724583600}
+{"o":251518.8712959117,"h":252477.9572112543,"l":250883.3553291599,"c":252352.2428975133,"v":137431.5489684368,"t":1724587200}
+{"o":252352.2428975133,"h":254260.8421943932,"l":252016.7303293213,"c":253215.7530637989,"v":256337.9364382503,"t":1724590800}
+{"o":253215.7530637989,"h":255328.4946069511,"l":253058.3969347894,"c":254022.147295519,"v":222240.40495925,"t":1724594400}
+{"o":254022.147295519,"h":255391.1605091955,"l":252813.1994521646,"c":253923.4555091199,"v":239505.2323792957,"t":1724598000}
+{"o":253923.4555091199,"h":255503.0065322054,"l":252423.6382625144,"c":253270.6803041484,"v":236283.7381222571,"t":1724601600}
+{"o":253270.6803041484,"h":254485.3256047106,"l":252754.0956873322,"c":253881.4003359409,"v":190083.2721618972,"t":1724605200}
+{"o":253881.4003359409,"h":254698.7464877853,"l":252869.727216855,"c":253839.6906884142,"v":194850.681903975,"t":1724608800}
+{"o":253839.6906884142,"h":254257.6365433461,"l":251663.4788389805,"c":252305.9756733178,"v":181689.3078950295,"t":1724612400}
+{"o":252305.9756733178,"h":253817.1161579155,"l":251004.1726863725,"c":251556.218806969,"v":193588.1093863701,"t":1724616000}
+{"o":251556.218806969,"h":255648.9159537069,"l":251101.15167861,"c":255007.613814562,"v":323277.1853944354,"t":1724619600}
+{"o":255007.613814562,"h":257346.1316195162,"l":253055.5185751545,"c":253845.3357401062,"v":244205.4452364027,"t":1724623200}
+{"o":253845.3357401062,"h":254878.2455876501,"l":250412.0130251682,"c":251110.8382648277,"v":290760.5291870171,"t":1724626800}
+{"o":251110.8382648277,"h":252645.7287668225,"l":250005.2015197233,"c":251225.2998545341,"v":277910.3594573613,"t":1724630400}
+{"o":251225.2998545341,"h":251486.2918386518,"l":249358.4050023621,"c":249572.6823845054,"v":203178.1120492292,"t":1724634000}
+{"o":249572.6823845054,"h":251579.7752519739,"l":248525.3818985774,"c":250294.1106959813,"v":204331.6943286314,"t":1724637600}
+{"o":250294.1106959813,"h":252836.2559006034,"l":247241.2285714637,"c":252784.5082442329,"v":167032.4342566646,"t":1724641200}
+{"o":120540.3661990295,"h":121603.3082046499,"l":119493.6585867917,"c":120540.3661990295,"v":776450.9108888266,"t":1717444800}
+{"o":120540.3661990295,"h":120990.196407447,"l":119132.7683644104,"c":119441.537899349,"v":655967.7620763008,"t":1717448400}
+{"o":119441.537899349,"h":120099.0536150814,"l":119062.7631238253,"c":119953.3304423943,"v":393831.2992177492,"t":1717452000}
+{"o":119953.3304423943,"h":120098.4783614721,"l":119284.2178517632,"c":119669.0698218528,"v":368126.3172160829,"t":1717455600}
+{"o":119669.0698218528,"h":120191.2273832478,"l":119252.2014735838,"c":119996.2324884849,"v":412992.7237825663,"t":1717459200}
+{"o":119996.2324884849,"h":120949.0698914388,"l":119622.7640633447,"c":120787.470343713,"v":407083.6049819706,"t":1717462800}
+{"o":120787.470343713,"h":120787.470343713,"l":120198.35260671,"c":120504.887565128,"v":329051.8776932337,"t":1717466400}
+{"o":120504.887565128,"h":120827.2704394709,"l":120314.3634087837,"c":120708.3795462458,"v":322251.9487924653,"t":1717470000}
+{"o":120708.3795462458,"h":121156.4750662848,"l":119636.0070771393,"c":119812.0071526165,"v":335827.1621892271,"t":1717473600}
+{"o":119812.0071526165,"h":120025.2030187752,"l":118928.1117950433,"c":118928.1117950433,"v":305429.3730391289,"t":1717477200}
+{"o":118928.1117950433,"h":119444.3961961092,"l":118660.6229589659,"c":119205.074737737,"v":412415.9077649051,"t":1717480800}
+{"o":119205.074737737,"h":119402.1629501178,"l":118856.7882933664,"c":118856.7882933664,"v":296699.784892425,"t":1717484400}
+{"o":118856.7882933664,"h":120465.7761605847,"l":118668.0312873572,"c":119518.7765134019,"v":319671.6446532176,"t":1717488000}
+{"o":119518.7765134019,"h":121671.5161940213,"l":118525.6407620908,"c":120559.6274370631,"v":315754.3057381992,"t":1717491600}
+{"o":120559.6274370631,"h":121285.4100787834,"l":120406.0008704451,"c":121165.3188974617,"v":304425.8995842778,"t":1717495200}
+{"o":121165.3188974617,"h":121404.3366990483,"l":120274.2890288101,"c":120565.5310846165,"v":321558.8145237464,"t":1717498800}
+{"o":120565.5310846165,"h":121651.4589547673,"l":120373.3948356019,"c":121357.9651395973,"v":389315.4819305814,"t":1717502400}
+{"o":121357.9651395973,"h":121960.6570514021,"l":121061.0367773831,"c":121695.5790131986,"v":543724.3909211396,"t":1717506000}
+{"o":121695.5790131986,"h":122437.7505757807,"l":120697.9203569582,"c":120920.2825803253,"v":542797.3893916581,"t":1717509600}
+{"o":120920.2825803253,"h":122303.7892012613,"l":120662.2758344296,"c":122303.7892012613,"v":497862.5707778016,"t":1717513200}
+{"o":122303.7892012613,"h":125083.3479347453,"l":122249.8677104471,"c":124668.2785718672,"v":672114.7964645284,"t":1717516800}
+{"o":124668.2785718672,"h":124762.3064786866,"l":123339.7994705216,"c":124041.7038483747,"v":464543.9774078411,"t":1717520400}
+{"o":124041.7038483747,"h":124887.0704124443,"l":121909.1364350557,"c":122506.2632947482,"v":429718.9147484193,"t":1717524000}
+{"o":122506.2632947482,"h":122506.2632947482,"l":115438.1344279205,"c":119584.6157593622,"v":487657.8296211933,"t":1717527600}
+{"o":119584.6157593622,"h":119863.4742316821,"l":114091.1420326671,"c":115425.493976372,"v":446879.7479914675,"t":1717531200}
+{"o":115425.493976372,"h":116147.5840965451,"l":115160.5087753631,"c":115864.0933155937,"v":387577.8563192702,"t":1717534800}
+{"o":115864.0933155937,"h":116953.0915661453,"l":115447.8793204898,"c":116345.2065780028,"v":623095.3019424938,"t":1717538400}
+{"o":116345.2065780028,"h":117632.3873431744,"l":116124.4355541152,"c":117515.7096584816,"v":403762.4835086641,"t":1717542000}
+{"o":117515.7096584816,"h":118057.4503448957,"l":116206.7494552272,"c":116814.4066922172,"v":408318.0367730467,"t":1717545600}
+{"o":116814.4066922172,"h":117785.6968284818,"l":116060.1169402176,"c":117082.3942997621,"v":382637.6471977585,"t":1717549200}
+{"o":117082.3942997621,"h":118290.5851652195,"l":116868.9888021682,"c":117321.8609485141,"v":514170.0704770718,"t":1717552800}
+{"o":117321.8609485141,"h":117580.9275738928,"l":116740.8561293559,"c":116992.591683631,"v":359043.0779247435,"t":1717556400}
+{"o":116992.591683631,"h":118428.4622951225,"l":116554.0580995194,"c":118119.4108219354,"v":362508.3684422229,"t":1717560000}
+{"o":118119.4108219354,"h":118548.7629617775,"l":117650.9815980886,"c":118387.4231241339,"v":383382.5066569566,"t":1717563600}
+{"o":118387.4231241339,"h":118858.802331115,"l":118289.8130793217,"c":118691.6200059662,"v":374958.9241106789,"t":1717567200}
+{"o":118691.6200059662,"h":118885.8922756513,"l":118249.7581382287,"c":118313.3856142055,"v":453086.8040392975,"t":1717570800}
+{"o":118313.3856142055,"h":118478.8491553833,"l":117720.2308657896,"c":118060.4981947151,"v":493128.1561823084,"t":1717574400}
+{"o":118060.4981947151,"h":118742.5113041174,"l":117291.6667887837,"c":117791.2289072251,"v":484822.2527316358,"t":1717578000}
+{"o":117791.2289072251,"h":118098.9318056193,"l":115694.2615271721,"c":115988.7708755592,"v":459150.9135867233,"t":1717581600}
+{"o":115988.7708755592,"h":116942.0036206724,"l":115721.6755959402,"c":116889.2593677713,"v":436444.912978971,"t":1717585200}
+{"o":116889.2593677713,"h":117349.4186225667,"l":116297.6410027724,"c":116899.2001534599,"v":553367.8559489831,"t":1717588800}
+{"o":116899.2001534599,"h":118298.499700511,"l":116394.1503544343,"c":117283.1250279956,"v":727688.2266746816,"t":1717592400}
+{"o":117283.1250279956,"h":117782.0588696835,"l":116526.4968332548,"c":117513.1305000433,"v":647334.2029094035,"t":1717596000}
+{"o":117513.1305000433,"h":119413.2107391043,"l":117277.5533912443,"c":118684.762514337,"v":584454.6221607925,"t":1717599600}
+{"o":118684.762514337,"h":119262.2936223012,"l":117530.9482992744,"c":117688.7426031792,"v":585720.7444555575,"t":1717603200}
+{"o":117688.7426031792,"h":118619.8890244442,"l":117583.6760822815,"c":118124.8497348576,"v":504327.7192944777,"t":1717606800}
+{"o":118124.8497348576,"h":118433.3156998252,"l":115704.0501401751,"c":116079.344493398,"v":542050.4753732855,"t":1717610400}
+{"o":116079.344493398,"h":116842.9279170708,"l":115600.3132816111,"c":116497.878251192,"v":463841.1363367934,"t":1717614000}
+{"o":116497.878251192,"h":116936.4143636794,"l":116357.409522626,"c":116862.4018304784,"v":425058.5773307055,"t":1717617600}
+{"o":116862.4018304784,"h":116913.7511703036,"l":115787.8190009439,"c":115981.1582806872,"v":398608.2572230533,"t":1717621200}
+{"o":115981.1582806872,"h":116436.1139312005,"l":115851.7100433046,"c":116022.3578115093,"v":413625.2679632615,"t":1717624800}
+{"o":116022.3578115093,"h":116344.2451401878,"l":115883.4264164568,"c":116236.146763323,"v":423860.7376391983,"t":1717628400}
+{"o":116236.146763323,"h":116941.4841550658,"l":115975.5478620018,"c":116814.3792461357,"v":388994.4550637208,"t":1717632000}
+{"o":116814.3792461357,"h":117171.1212738999,"l":116476.0128661799,"c":116752.4211134149,"v":385235.0102790852,"t":1717635600}
+{"o":116752.4211134149,"h":117300.9229565602,"l":116696.1182660144,"c":117256.2258690099,"v":371333.9984438688,"t":1717639200}
+{"o":117256.2258690099,"h":117256.2258690099,"l":116770.1871973306,"c":116923.6341842201,"v":350171.9309123076,"t":1717642800}
+{"o":116923.6341842201,"h":117305.8493800525,"l":116057.0835088561,"c":116861.291947352,"v":426115.2406619705,"t":1717646400}
+{"o":116861.291947352,"h":116892.9531986698,"l":115316.3652037178,"c":115351.474975225,"v":350172.5275404846,"t":1717650000}
+{"o":115351.474975225,"h":116122.3620638185,"l":114842.6802278764,"c":115705.8702618757,"v":357840.5377611025,"t":1717653600}
+{"o":115705.8702618757,"h":116268.7077898246,"l":114885.3087030697,"c":115620.5982060759,"v":450107.4333949531,"t":1717657200}
+{"o":115620.5982060759,"h":116656.4565413188,"l":115245.2755183516,"c":115989.9166099911,"v":507056.5356952446,"t":1717660800}
+{"o":115989.9166099911,"h":116606.2123162536,"l":115732.5351240856,"c":115934.6176702457,"v":483209.7187342914,"t":1717664400}
+{"o":115934.6176702457,"h":115940.6147123432,"l":112530.6454177153,"c":113568.8984668634,"v":508651.6409146105,"t":1717668000}
+{"o":113568.8984668634,"h":114289.16087308,"l":113270.1968628239,"c":113663.8553957314,"v":477207.2118830972,"t":1717671600}
+{"o":113663.8553957314,"h":114456.0407542859,"l":113291.5250869084,"c":114077.0773559441,"v":515203.3596022959,"t":1717675200}
+{"o":114077.0773559441,"h":114380.5969849638,"l":113749.309615406,"c":113891.1443374154,"v":494985.4655217276,"t":1717678800}
+{"o":113891.1443374154,"h":114307.3801821009,"l":113650.4690459984,"c":114301.199006134,"v":715567.7544500898,"t":1717682400}
+{"o":114301.199006134,"h":114615.2713030822,"l":114059.8492420932,"c":114110.5141541114,"v":882959.8692451984,"t":1717686000}
+{"o":114110.5141541114,"h":114196.7304154922,"l":113077.2479513241,"c":113240.1022828172,"v":720691.8301018709,"t":1717689600}
+{"o":113240.1022828172,"h":113745.0965393091,"l":112761.3492264,"c":113376.1249266033,"v":863381.4018612336,"t":1717693200}
+{"o":113376.1249266033,"h":113508.429890458,"l":111980.4070931524,"c":112799.1875468945,"v":782682.905654265,"t":1717696800}
+{"o":112799.1875468945,"h":112812.3313787157,"l":110976.6870860124,"c":111490.8037760015,"v":908723.3786496635,"t":1717700400}
+{"o":111490.8037760015,"h":112883.6407262336,"l":110104.73513545,"c":111955.2263209763,"v":810113.0762238838,"t":1717704000}
+{"o":111955.2263209763,"h":112251.07824666,"l":111044.0608170445,"c":111801.1219288841,"v":648996.7695470965,"t":1717707600}
+{"o":111801.1219288841,"h":112205.2685825842,"l":111618.8263646989,"c":112095.0300148063,"v":613220.6406731132,"t":1717711200}
+{"o":112095.0300148063,"h":112260.3944178224,"l":106303.5635517912,"c":106900.1211076337,"v":682073.1132955892,"t":1717714800}
+{"o":106900.1211076337,"h":107431.0770257309,"l":106686.4742602073,"c":107142.8277452847,"v":619601.2478449101,"t":1717718400}
+{"o":107142.8277452847,"h":107373.5718502713,"l":102064.5548030979,"c":102853.1650897686,"v":557097.8905051034,"t":1717722000}
+{"o":102853.1650897686,"h":103215.9662648024,"l":102199.1499988407,"c":102814.4173144925,"v":584501.0988805,"t":1717725600}
+{"o":102814.4173144925,"h":103952.6330207125,"l":102711.6922584825,"c":103952.6330207125,"v":495790.6282421274,"t":1717729200}
+{"o":103952.6330207125,"h":105201.0749416596,"l":103830.3490238344,"c":105013.6861078182,"v":491347.1421586412,"t":1717732800}
+{"o":105013.6861078182,"h":105343.4622200818,"l":104151.8741772106,"c":104933.0653840697,"v":466979.5402685073,"t":1717736400}
+{"o":104933.0653840697,"h":105194.6019314829,"l":104655.6036744567,"c":104975.6054020029,"v":453778.0765635045,"t":1717740000}
+{"o":104975.6054020029,"h":105137.2163581007,"l":104499.7779335031,"c":104556.9945638129,"v":539957.1533141222,"t":1717743600}
+{"o":104556.9945638129,"h":104783.3778512542,"l":104179.10273929,"c":104350.4630333215,"v":456103.0491623228,"t":1717747200}
+{"o":104350.4630333215,"h":105285.8661052581,"l":103823.803412104,"c":104875.8668681395,"v":461139.3254994578,"t":1717750800}
+{"o":104875.8668681395,"h":105040.4650799031,"l":104334.0787830492,"c":104660.8471853045,"v":474504.9352047364,"t":1717754400}
+{"o":104660.8471853045,"h":105187.005493094,"l":104392.4570802756,"c":105048.5722486663,"v":549752.3954434464,"t":1717758000}
+{"o":105048.5722486663,"h":105480.4379012967,"l":103306.4389366995,"c":104437.651671694,"v":958575.7697164669,"t":1717761600}
+{"o":104437.651671694,"h":109869.5850367642,"l":104082.6182200596,"c":109049.6766238054,"v":797498.0381722942,"t":1717765200}
+{"o":109049.6766238054,"h":110241.7514264045,"l":108238.8978520927,"c":109962.2069368812,"v":977039.3579953065,"t":1717768800}
+{"o":109962.2069368812,"h":110482.0730736596,"l":108504.064749429,"c":109585.5463582316,"v":992863.041580471,"t":1717772400}
+{"o":109585.5463582316,"h":109986.9157058839,"l":108581.1197488104,"c":108912.3848469452,"v":1019728.0527218364,"t":1717776000}
+{"o":108912.3848469452,"h":109213.9416506609,"l":106454.7593415677,"c":106633.8788523953,"v":1259423.4526176199,"t":1717779600}
+{"o":106633.8788523953,"h":110737.5971449106,"l":99013.7888466341,"c":107696.5479800927,"v":2619062.6032583574,"t":1717783200}
+{"o":107696.5479800927,"h":126434.0317094693,"l":107141.3499624391,"c":121908.5389044649,"v":1098079.3194473435,"t":1717786800}
+{"o":121908.5389044649,"h":124818.3165613972,"l":120167.9562143872,"c":124531.4127366093,"v":879157.1478717009,"t":1717790400}
+{"o":124531.4127366093,"h":125501.8826982139,"l":124182.3307191269,"c":124487.1608808979,"v":1030784.7888464294,"t":1717794000}
+{"o":124487.1608808979,"h":125540.5930939419,"l":124207.3759881986,"c":124813.9607594741,"v":1040255.191431368,"t":1717797600}
+{"o":124813.9607594741,"h":125643.0325580144,"l":124284.3566843083,"c":124321.4136388581,"v":710002.8093823588,"t":1717801200}
+{"o":124321.4136388581,"h":124380.2896630015,"l":123734.0899111446,"c":123900.9737585469,"v":680575.8657603412,"t":1717804800}
+{"o":123900.9737585469,"h":124766.3282097487,"l":123823.7348748022,"c":124634.3880294265,"v":524530.605723241,"t":1717808400}
+{"o":124634.3880294265,"h":124649.4763681657,"l":123725.6835132545,"c":123988.4364997256,"v":431017.4796874554,"t":1717812000}
+{"o":123988.4364997256,"h":124320.3258656214,"l":123816.5901037693,"c":124066.3175230511,"v":387029.8347671117,"t":1717815600}
+{"o":124066.3175230511,"h":124209.8531946749,"l":118319.6533567944,"c":122771.9994451229,"v":425893.9505593058,"t":1717819200}
+{"o":122771.9994451229,"h":123335.812565142,"l":122378.1153045834,"c":123044.6546324079,"v":420133.1426994537,"t":1717822800}
+{"o":123044.6546324079,"h":123315.5762062981,"l":118456.1069546602,"c":122765.3739051179,"v":509720.1164097334,"t":1717826400}
+{"o":122765.3739051179,"h":126985.128437595,"l":122765.3739051179,"c":126779.0957124328,"v":377403.8190572162,"t":1717830000}
+{"o":126779.0957124328,"h":128004.4740420915,"l":125344.0597052417,"c":127097.4690489203,"v":387425.4275958266,"t":1717833600}
+{"o":127097.4690489203,"h":127165.7994212871,"l":126667.5536526219,"c":126890.9671552924,"v":436720.204434582,"t":1717837200}
+{"o":126890.9671552924,"h":127398.0013849521,"l":121011.9638181246,"c":126594.744506572,"v":483020.4487588285,"t":1717840800}
+{"o":126594.744506572,"h":128006.6379356122,"l":125076.4431537268,"c":126544.4549367643,"v":566915.6680712041,"t":1717844400}
+{"o":126544.4549367643,"h":126797.437965728,"l":124051.9792760052,"c":125953.1044136949,"v":566000.0255795338,"t":1717848000}
+{"o":125953.1044136949,"h":127321.7693278404,"l":123900.7218967965,"c":127321.7693278404,"v":767079.2127427877,"t":1717851600}
+{"o":127321.7693278404,"h":127978.725323156,"l":124298.7784861648,"c":127198.7505459952,"v":525090.6404462983,"t":1717855200}
+{"o":127198.7505459952,"h":128750.3255891715,"l":126249.4828690461,"c":127767.8441109733,"v":761176.9866334972,"t":1717858800}
+{"o":127767.8441109733,"h":128401.2391335806,"l":126434.8065631184,"c":127773.4182130022,"v":568292.8704528735,"t":1717862400}
+{"o":127773.4182130022,"h":128275.6141469132,"l":126003.7254780465,"c":128243.4995756855,"v":574218.4537840213,"t":1717866000}
+{"o":128243.4995756855,"h":128867.8967543049,"l":127284.5140581455,"c":127369.0220765353,"v":914986.8713689964,"t":1717869600}
+{"o":127369.0220765353,"h":128386.3085262037,"l":125360.80681418,"c":127883.2930949628,"v":544253.3569816102,"t":1717873200}
+{"o":127883.2930949628,"h":128059.7255492903,"l":126933.6504893836,"c":127432.3663285889,"v":431407.2296628078,"t":1717876800}
+{"o":127432.3663285889,"h":127532.4954932137,"l":126973.4652052649,"c":127105.4917407199,"v":393142.6380918688,"t":1717880400}
+{"o":127105.4917407199,"h":127200.5740459303,"l":125250.2530076393,"c":126179.9896338804,"v":416364.6887044882,"t":1717884000}
+{"o":126179.9896338804,"h":126288.5818214657,"l":124446.1019106702,"c":125672.4173858005,"v":425831.474131599,"t":1717887600}
+{"o":125672.4173858005,"h":126217.9412016428,"l":125550.4616187652,"c":125922.054064889,"v":416780.2392534644,"t":1717891200}
+{"o":125922.054064889,"h":126412.8794870397,"l":125773.461639606,"c":126298.1496946286,"v":378982.3652655115,"t":1717894800}
+{"o":126298.1496946286,"h":126300.3014464938,"l":123164.5638633671,"c":125122.3017357764,"v":456553.7943490006,"t":1717898400}
+{"o":125122.3017357764,"h":125800.2497537213,"l":124490.8438516066,"c":125603.458580428,"v":379743.6955845376,"t":1717902000}
+{"o":125603.458580428,"h":126265.1679040943,"l":125491.4059219307,"c":125768.3957666126,"v":302244.0055961016,"t":1717905600}
+{"o":125768.3957666126,"h":126654.1216858488,"l":124008.2559631753,"c":126398.1683448528,"v":398889.8599814618,"t":1717909200}
+{"o":126398.1683448528,"h":126867.7037274479,"l":126309.9811269414,"c":126733.2352279605,"v":353257.4738673209,"t":1717912800}
+{"o":126733.2352279605,"h":127110.7747757652,"l":126440.7914180606,"c":126533.8092621766,"v":312553.116296959,"t":1717916400}
+{"o":126533.8092621766,"h":127045.5810087734,"l":126213.9229233634,"c":126939.1411341095,"v":264901.5143134447,"t":1717920000}
+{"o":126939.1411341095,"h":127797.5194443764,"l":126573.5241071775,"c":126811.5488216764,"v":281038.323088158,"t":1717923600}
+{"o":126811.5488216764,"h":126814.735164234,"l":125256.1866413451,"c":126287.4158740025,"v":317756.6452042312,"t":1717927200}
+{"o":126287.4158740025,"h":126786.1462023237,"l":124960.3625121887,"c":126657.667316843,"v":315400.2286329214,"t":1717930800}
+{"o":126657.667316843,"h":130608.8421621204,"l":126387.7694045883,"c":129796.4534488223,"v":461926.9311047287,"t":1717934400}
+{"o":129796.4534488223,"h":129981.7280962971,"l":128366.1302095884,"c":129072.0467323174,"v":510291.6746364281,"t":1717938000}
+{"o":129072.0467323174,"h":129851.194072893,"l":128678.2343296817,"c":129536.2655191658,"v":467921.8129101308,"t":1717941600}
+{"o":129536.2655191658,"h":131373.6191865531,"l":129297.7872859763,"c":131149.3406968236,"v":484506.0024252883,"t":1717945200}
+{"o":131149.3406968236,"h":132644.3075716847,"l":130459.6326739748,"c":132161.0960685436,"v":447678.8926370709,"t":1717948800}
+{"o":132161.0960685436,"h":132260.7086490531,"l":131585.3381143939,"c":131847.3335615718,"v":469563.5737914328,"t":1717952400}
+{"o":131847.3335615718,"h":134195.8531355998,"l":130677.4148950373,"c":133932.6853792086,"v":450578.7790190522,"t":1717956000}
+{"o":133932.6853792086,"h":134419.3485504141,"l":133517.3494277458,"c":133592.1637766456,"v":553946.1393283851,"t":1717959600}
+{"o":133592.1637766456,"h":137221.6412496306,"l":132824.609153393,"c":134987.6981644634,"v":455762.6848288988,"t":1717963200}
+{"o":134987.6981644634,"h":135498.0868785252,"l":134790.50779058,"c":135316.9896165035,"v":451286.0045987417,"t":1717966800}
+{"o":135316.9896165035,"h":137058.4221357586,"l":135083.7448641271,"c":136586.070313402,"v":387901.5244268168,"t":1717970400}
+{"o":136586.070313402,"h":136789.1138259995,"l":136365.3162857606,"c":136636.3257420814,"v":284457.6655864515,"t":1717974000}
+{"o":136636.3257420814,"h":136736.0307687765,"l":135386.2289448779,"c":135816.5979212177,"v":449738.5816295976,"t":1717977600}
+{"o":135816.5979212177,"h":136347.9497525831,"l":135475.7625539084,"c":135913.144578858,"v":322084.9938026667,"t":1717981200}
+{"o":135913.144578858,"h":136989.8180240521,"l":135482.1977848808,"c":136369.94677051,"v":308026.0047837341,"t":1717984800}
+{"o":136369.94677051,"h":136379.1761171609,"l":135262.143871135,"c":135434.5396702865,"v":529350.9823568255,"t":1717988400}
+{"o":135434.5396702865,"h":136015.770378539,"l":134996.0904167649,"c":135781.7806031401,"v":366585.3528806388,"t":1717992000}
+{"o":135781.7806031401,"h":135924.17577501,"l":134973.5068391242,"c":135571.0072852318,"v":338161.7290081184,"t":1717995600}
+{"o":135571.0072852318,"h":135852.613490382,"l":134641.9356575237,"c":135141.3859286164,"v":406765.5533620637,"t":1717999200}
+{"o":135141.3859286164,"h":135238.4953035769,"l":132996.6647593062,"c":133760.3193008318,"v":370848.0534931708,"t":1718002800}
+{"o":133760.3193008318,"h":135646.0340992315,"l":133704.5413274354,"c":135239.2763910392,"v":387943.867774848,"t":1718006400}
+{"o":135239.2763910392,"h":135994.9337420376,"l":133877.8964600805,"c":135158.4940216365,"v":324312.0964860486,"t":1718010000}
+{"o":135158.4940216365,"h":135242.9301982986,"l":134553.1547176461,"c":134789.7989523896,"v":355280.8700135963,"t":1718013600}
+{"o":134789.7989523896,"h":135284.1994024377,"l":133752.5714492244,"c":134776.3226478004,"v":391247.4620691318,"t":1718017200}
+{"o":134776.3226478004,"h":134827.2479348795,"l":133881.1805705368,"c":133983.9844148457,"v":396300.7140951355,"t":1718020800}
+{"o":133983.9844148457,"h":134581.9917860313,"l":132694.3287465094,"c":133698.6780956844,"v":559326.8056367654,"t":1718024400}
+{"o":133698.6780956844,"h":135374.2729414502,"l":132522.3071051907,"c":135259.1455520404,"v":526048.4762638322,"t":1718028000}
+{"o":135259.1455520404,"h":138093.4493052849,"l":134461.5721215196,"c":136699.5246632273,"v":702161.8765885793,"t":1718031600}
+{"o":136699.5246632273,"h":137745.8893146488,"l":135335.6228336132,"c":137063.3985430301,"v":655330.4962839956,"t":1718035200}
+{"o":137063.3985430301,"h":137756.3357432157,"l":135906.6523771809,"c":137695.2976417278,"v":491406.7707491547,"t":1718038800}
+{"o":137695.2976417278,"h":137917.4230441489,"l":136425.4508158247,"c":137116.0343031263,"v":548415.3669727262,"t":1718042400}
+{"o":137116.0343031263,"h":137183.3416353012,"l":135521.3198057479,"c":135767.9131017504,"v":621146.2070396225,"t":1718046000}
+{"o":135767.9131017504,"h":136350.5461498584,"l":134336.3747622028,"c":135703.193961972,"v":625510.74495716,"t":1718049600}
+{"o":135703.193961972,"h":136084.5325636583,"l":134832.3291252383,"c":135382.4168246211,"v":562594.4724170119,"t":1718053200}
+{"o":135382.4168246211,"h":135474.6696227911,"l":133651.8976678329,"c":134388.783430909,"v":474040.1409070277,"t":1718056800}
+{"o":134388.783430909,"h":134466.1286933472,"l":132820.5696839765,"c":133468.7661933699,"v":414786.3623025777,"t":1718060400}
+{"o":133468.7661933699,"h":134929.2795279399,"l":132962.4106547442,"c":134290.4328957241,"v":456846.1859973595,"t":1718064000}
+{"o":134290.4328957241,"h":135109.7215867247,"l":131238.0607578569,"c":132216.2975688359,"v":547480.6062374398,"t":1718067600}
+{"o":132216.2975688359,"h":134013.830251843,"l":130629.1228085877,"c":132070.7884183819,"v":716389.0289658759,"t":1718071200}
+{"o":132070.7884183819,"h":132380.0441702253,"l":131141.6831057654,"c":131584.0872110248,"v":493070.8898239718,"t":1718074800}
+{"o":131584.0872110248,"h":132260.4383892703,"l":128677.2537226303,"c":130859.2371890247,"v":538673.3425047641,"t":1718078400}
+{"o":130859.2371890247,"h":131025.9974998815,"l":129168.0825643662,"c":129746.2587588408,"v":403649.5998593163,"t":1718082000}
+{"o":129746.2587588408,"h":130931.9032133161,"l":128233.0300956845,"c":129295.8175231832,"v":420727.7947575729,"t":1718085600}
+{"o":129295.8175231832,"h":130457.8510156219,"l":128445.1784318413,"c":129846.8655436206,"v":401870.6645383353,"t":1718089200}
+{"o":129846.8655436206,"h":130734.0356261372,"l":129444.6073702404,"c":130141.096218727,"v":416816.5606472795,"t":1718092800}
+{"o":130141.096218727,"h":130619.460518542,"l":129257.9533495523,"c":130297.8995972958,"v":393150.7401133876,"t":1718096400}
+{"o":130297.8995972958,"h":131427.6856775914,"l":129806.3688370113,"c":130941.9890645579,"v":422395.3190409805,"t":1718100000}
+{"o":130941.9890645579,"h":131312.5290228346,"l":129908.4695299709,"c":130376.1989441198,"v":508650.8406814756,"t":1718103600}
+{"o":130376.1989441198,"h":131244.2710790255,"l":130075.9997326005,"c":130619.1911795322,"v":522463.356879503,"t":1718107200}
+{"o":130619.1911795322,"h":131178.8860318815,"l":127614.2102022941,"c":128494.6453053808,"v":716937.1095398084,"t":1718110800}
+{"o":128494.6453053808,"h":129856.7190539408,"l":127288.9231077875,"c":129041.7682192303,"v":662055.2366296494,"t":1718114400}
+{"o":129041.7682192303,"h":135932.0009575153,"l":124291.3438143182,"c":131649.233845784,"v":957436.4033287838,"t":1718118000}
+{"o":131649.233845784,"h":133981.7993248037,"l":130805.6154557055,"c":132275.3139392046,"v":674144.0172959341,"t":1718121600}
+{"o":132275.3139392046,"h":133059.8907089065,"l":128874.6887495596,"c":131456.633192099,"v":542571.268078536,"t":1718125200}
+{"o":131456.633192099,"h":133688.2032318069,"l":131026.7840066806,"c":133032.898154251,"v":534652.9791634398,"t":1718128800}
+{"o":133032.898154251,"h":134013.7675265247,"l":131278.2183071414,"c":132511.2928921718,"v":575636.32722043,"t":1718132400}
+{"o":132511.2928921718,"h":132991.959680202,"l":131301.2478943983,"c":132095.0001926108,"v":513617.6651622719,"t":1718136000}
+{"o":132095.0001926108,"h":133316.252122336,"l":131230.0336985119,"c":132239.4354398494,"v":657423.1418874984,"t":1718139600}
+{"o":132239.4354398494,"h":133423.7607841196,"l":131646.6245637812,"c":132230.9087186284,"v":439968.681180168,"t":1718143200}
+{"o":132230.9087186284,"h":133487.4229599558,"l":131673.6974703635,"c":132650.4018061494,"v":520830.8505385315,"t":1718146800}
+{"o":132650.4018061494,"h":133808.8929678104,"l":130752.5830878313,"c":132520.6910080321,"v":640373.5611638509,"t":1718150400}
+{"o":132520.6910080321,"h":132871.2940263537,"l":129024.8427121871,"c":131572.9694417898,"v":678601.2171923148,"t":1718154000}
+{"o":131572.9694417898,"h":133705.4752429103,"l":130907.4168942109,"c":133505.4105318077,"v":508610.1717359883,"t":1718157600}
+{"o":133505.4105318077,"h":134743.6898018236,"l":132159.6972402992,"c":133794.3873543432,"v":394288.3132691946,"t":1718161200}
+{"o":133794.3873543432,"h":149096.9482912525,"l":133704.1837230869,"c":147155.8755791012,"v":450093.3151193014,"t":1718164800}
+{"o":147155.8755791012,"h":151162.0486790635,"l":145026.7650454592,"c":149218.3631001554,"v":379140.4929356507,"t":1718168400}
+{"o":149218.3631001554,"h":150707.6695592535,"l":149165.0383339018,"c":149879.4146524631,"v":354472.9675119897,"t":1718172000}
+{"o":149879.4146524631,"h":151710.1327694563,"l":149750.86811372,"c":151539.0654528743,"v":334191.4553080142,"t":1718175600}
+{"o":151539.0654528743,"h":152118.2418731009,"l":148843.2600459176,"c":150895.3648679164,"v":288073.4032793865,"t":1718179200}
+{"o":150895.3648679164,"h":152295.9269588454,"l":150534.7047343906,"c":151716.4659222523,"v":396806.9277756051,"t":1718182800}
+{"o":151716.4659222523,"h":153184.2116567864,"l":151390.6230688172,"c":151935.4495204024,"v":488215.7829427308,"t":1718186400}
+{"o":151935.4495204024,"h":152778.6487104314,"l":150650.2983885152,"c":151482.0037397206,"v":447782.0864959827,"t":1718190000}
+{"o":151482.0037397206,"h":160822.8742707147,"l":141867.507235265,"c":159843.0277064118,"v":928599.8933828353,"t":1718193600}
+{"o":159843.0277064118,"h":162768.9066119698,"l":154466.5538181237,"c":158624.1886916739,"v":783030.0898805506,"t":1718197200}
+{"o":158624.1886916739,"h":160903.986729136,"l":157810.3605645207,"c":159476.5704067852,"v":659233.7940659029,"t":1718200800}
+{"o":159476.5704067852,"h":160598.1027284443,"l":156973.2712057317,"c":158226.5802215879,"v":620388.8692339465,"t":1718204400}
+{"o":158226.5802215879,"h":160017.9254303238,"l":152318.4534095907,"c":159069.4705382343,"v":627700.3030637422,"t":1718208000}
+{"o":159069.4705382343,"h":160159.5301349409,"l":157481.8498936241,"c":158788.1132345782,"v":659414.0222491099,"t":1718211600}
+{"o":158788.1132345782,"h":158873.7527849979,"l":154647.2032450269,"c":155170.9615988737,"v":1055383.573926958,"t":1718215200}
+{"o":155170.9615988737,"h":157466.2377874695,"l":150051.5106482518,"c":152371.0241183099,"v":1061495.8783105216,"t":1718218800}
+{"o":152371.0241183099,"h":155162.7094906509,"l":151364.9045562043,"c":154863.5406419437,"v":659108.5820328888,"t":1718222400}
+{"o":154863.5406419437,"h":156128.5414829992,"l":154418.334720461,"c":155657.3446393582,"v":597308.2228661822,"t":1718226000}
+{"o":155657.3446393582,"h":258925.6294950174,"l":155194.2704511027,"c":251787.4773842526,"v":474912.8034939669,"t":1718229600}
+{"o":251787.4773842526,"h":286147.0626867758,"l":231857.2068938882,"c":277349.7180299783,"v":431132.4463939109,"t":1718233200}
+{"o":277349.7180299783,"h":294750.7913162009,"l":245556.9962929696,"c":248407.7903746321,"v":434051.7009073852,"t":1718236800}
+{"o":248407.7903746321,"h":249634.2531529245,"l":218157.13463555,"c":218353.6789552211,"v":451947.2525936241,"t":1718240400}
+{"o":218353.6789552211,"h":219455.1519274761,"l":200425.6874751034,"c":203280.2024538972,"v":528324.6476945952,"t":1718244000}
+{"o":203280.2024538972,"h":203400.1807084569,"l":197898.5884828607,"c":200500.8383222875,"v":711082.005136314,"t":1718247600}
+{"o":200500.8383222875,"h":202302.0294256075,"l":195989.8130701925,"c":200856.7511562817,"v":430122.893293756,"t":1718251200}
+{"o":200856.7511562817,"h":201585.5715503448,"l":191763.9582042217,"c":194806.8733477829,"v":425895.9664005161,"t":1718254800}
+{"o":194806.8733477829,"h":195275.3356153496,"l":190600.7625085262,"c":193850.4330711006,"v":823229.302637103,"t":1718258400}
+{"o":193850.4330711006,"h":202054.1106036236,"l":191358.9722069029,"c":201899.3491634789,"v":591801.4022756175,"t":1718262000}
+{"o":201899.3491634789,"h":202342.1847602634,"l":195404.8273461189,"c":195917.5566294964,"v":430789.7097169713,"t":1718265600}
+{"o":195917.5566294964,"h":198916.7235705522,"l":192919.6807533565,"c":197746.9130950973,"v":456534.8624592729,"t":1718269200}
+{"o":197746.9130950973,"h":199092.0273837757,"l":195853.6796868579,"c":197922.1452004869,"v":452516.0250752283,"t":1718272800}
+{"o":197922.1452004869,"h":198303.9844252566,"l":194416.1487412377,"c":194988.491166846,"v":418203.43501603,"t":1718276400}
+{"o":194988.491166846,"h":200677.7449914871,"l":194637.6848042017,"c":197882.4100262148,"v":637278.5802218659,"t":1718280000}
+{"o":197882.4100262148,"h":200294.7016447645,"l":189540.5126360018,"c":190637.5755198861,"v":617770.478950717,"t":1718283600}
+{"o":190637.5755198861,"h":192961.2839838053,"l":186463.9569380545,"c":191316.5979374679,"v":746101.10492288,"t":1718287200}
+{"o":191316.5979374679,"h":193265.6346099519,"l":185517.4739577289,"c":186421.8444347255,"v":848268.7057699562,"t":1718290800}
+{"o":186421.8444347255,"h":188440.4819728747,"l":184310.7057704384,"c":187995.0690642076,"v":796958.6137047173,"t":1718294400}
+{"o":187995.0690642076,"h":189797.3387921574,"l":186545.6272563909,"c":189710.1088356778,"v":535838.5439901659,"t":1718298000}
+{"o":189710.1088356778,"h":190496.894839728,"l":186929.1098204751,"c":189022.7751070864,"v":456520.9042067722,"t":1718301600}
+{"o":189022.7751070864,"h":191095.781209963,"l":186620.1282216534,"c":188697.0625339217,"v":526928.2864123754,"t":1718305200}
+{"o":188697.0625339217,"h":189964.0097324018,"l":187103.6862299817,"c":188561.1819878035,"v":580065.4941765735,"t":1718308800}
+{"o":188561.1819878035,"h":195231.2945329104,"l":184018.8577278814,"c":195152.1197031332,"v":453832.9639756206,"t":1718312400}
+{"o":195152.1197031332,"h":196847.8537275761,"l":190147.1841249951,"c":195601.7273042864,"v":422046.7730505,"t":1718316000}
+{"o":195601.7273042864,"h":195601.7273042864,"l":191317.9137233158,"c":191821.9941649095,"v":341636.3199564346,"t":1718319600}
+{"o":191821.9941649095,"h":193075.4370496127,"l":177608.1154419588,"c":179733.9088760161,"v":484034.2261700728,"t":1718323200}
+{"o":179733.9088760161,"h":181052.9308088796,"l":169802.472910976,"c":173523.3180566812,"v":523414.3363049355,"t":1718326800}
+{"o":173523.3180566812,"h":174086.4880887734,"l":168303.8888336899,"c":171938.9519832692,"v":406517.3949274268,"t":1718330400}
+{"o":171938.9519832692,"h":173283.3406646946,"l":170353.5980585877,"c":171993.9172020156,"v":414207.914060939,"t":1718334000}
+{"o":171993.9172020156,"h":173814.5741901105,"l":171345.2264746541,"c":172590.8797683881,"v":391583.3808948586,"t":1718337600}
+{"o":172590.8797683881,"h":175916.0490487072,"l":172268.579077481,"c":174508.8232328484,"v":454056.5399055462,"t":1718341200}
+{"o":174508.8232328484,"h":175949.2278336536,"l":172313.1923098915,"c":174557.4492829374,"v":353372.3391175678,"t":1718344800}
+{"o":174557.4492829374,"h":174884.8164406618,"l":173475.3302699331,"c":174216.3561929105,"v":328546.7162484227,"t":1718348400}
+{"o":174216.3561929105,"h":175740.3532401135,"l":172716.1936842077,"c":173953.8498127207,"v":363216.9703337303,"t":1718352000}
+{"o":173953.8498127207,"h":174416.5885579467,"l":171816.7435270961,"c":172686.0662209192,"v":342527.0809909964,"t":1718355600}
+{"o":172686.0662209192,"h":174330.4130512062,"l":166770.4171076016,"c":168007.8131622119,"v":328468.9031575348,"t":1718359200}
+{"o":168007.8131622119,"h":168541.5312861429,"l":167111.7296345283,"c":168302.1867909,"v":369824.7454739177,"t":1718362800}
+{"o":168302.1867909,"h":169373.4147052884,"l":168003.7827140008,"c":168517.0503843697,"v":474972.1586510743,"t":1718366400}
+{"o":168517.0503843697,"h":169019.6108975734,"l":167856.3928831344,"c":168105.2492579498,"v":463961.1559264541,"t":1718370000}
+{"o":168105.2492579498,"h":168248.4165587659,"l":163369.26409975,"c":164848.8838850075,"v":633571.6298696701,"t":1718373600}
+{"o":164848.8838850075,"h":166060.1898349173,"l":160407.9195795518,"c":162679.025016438,"v":668720.793519525,"t":1718377200}
+{"o":162679.025016438,"h":163110.0442902347,"l":151592.641477588,"c":156690.2254006485,"v":1130373.8071625161,"t":1718380800}
+{"o":156690.2254006485,"h":159662.6956478261,"l":154527.797077914,"c":158458.9541137406,"v":671232.5560171433,"t":1718384400}
+{"o":158458.9541137406,"h":158681.4126670364,"l":156025.8938824035,"c":158298.4842826936,"v":594424.3211192269,"t":1718388000}
+{"o":158298.4842826936,"h":159561.5848504528,"l":156268.5635584879,"c":158701.2713237053,"v":595987.4963100305,"t":1718391600}
+{"o":158701.2713237053,"h":160852.5194504365,"l":158520.7593554677,"c":159525.0769827788,"v":451088.097551989,"t":1718395200}
+{"o":159525.0769827788,"h":163688.1844371716,"l":158627.9486310813,"c":162356.3293687654,"v":633282.9813328028,"t":1718398800}
+{"o":162356.3293687654,"h":163019.9879732506,"l":159182.495045187,"c":161981.8160402559,"v":610059.5177321956,"t":1718402400}
+{"o":161981.8160402559,"h":162399.3709507269,"l":157722.7436485631,"c":158159.2228699965,"v":390736.0761231264,"t":1718406000}
+{"o":158159.2228699965,"h":160397.8937425177,"l":158039.9569649123,"c":159852.5576712376,"v":392020.7305427605,"t":1718409600}
+{"o":159852.5576712376,"h":160889.5276811614,"l":159482.1883733248,"c":159589.9866796045,"v":361678.9439480448,"t":1718413200}
+{"o":159589.9866796045,"h":160322.2494431578,"l":156749.4117002423,"c":157627.0574014728,"v":310532.730022668,"t":1718416800}
+{"o":157627.0574014728,"h":160195.6328584659,"l":157566.8985185408,"c":160137.0776743398,"v":321259.9534164051,"t":1718420400}
+{"o":160137.0776743398,"h":160451.309154373,"l":158520.5534917725,"c":159987.3146595136,"v":336553.783770663,"t":1718424000}
+{"o":159987.3146595136,"h":163345.253596103,"l":159102.4816944962,"c":162514.8960841676,"v":311358.9719210279,"t":1718427600}
+{"o":162514.8960841676,"h":163156.5365833905,"l":161496.2009163863,"c":161738.5290499437,"v":330483.8752473415,"t":1718431200}
+{"o":161738.5290499437,"h":162421.8930512032,"l":161089.0775258227,"c":161250.1806515628,"v":342889.8455441703,"t":1718434800}
+{"o":161250.1806515628,"h":162788.2886543769,"l":160865.0168492213,"c":161405.0059682493,"v":287546.9218884793,"t":1718438400}
+{"o":161405.0059682493,"h":161835.243344053,"l":160553.0063122799,"c":160921.7913330813,"v":328225.356630631,"t":1718442000}
+{"o":160921.7913330813,"h":161588.4956958003,"l":160375.1614584353,"c":161440.2498147184,"v":282833.6891225043,"t":1718445600}
+{"o":161440.2498147184,"h":163496.9468762189,"l":161228.6815014996,"c":163379.6937232226,"v":315028.680877405,"t":1718449200}
+{"o":163379.6937232226,"h":163732.8079060176,"l":162597.3701394593,"c":163321.5527510308,"v":315938.2353623886,"t":1718452800}
+{"o":163321.5527510308,"h":165427.0494937145,"l":162656.15489058,"c":165329.7790114286,"v":361308.403584559,"t":1718456400}
+{"o":165329.7790114286,"h":166784.2696130212,"l":164365.3016254245,"c":166105.0096984553,"v":463621.600468357,"t":1718460000}
+{"o":166105.0096984553,"h":169000.9859896199,"l":165966.8933947013,"c":168380.2991411337,"v":460379.3915944708,"t":1718463600}
+{"o":168380.2991411337,"h":169124.111847432,"l":161226.213742433,"c":161400.2780754897,"v":397038.8527673784,"t":1718467200}
+{"o":161400.2780754897,"h":162629.9805762759,"l":135347.4100065001,"c":142752.6914347014,"v":403633.2691789943,"t":1718470800}
+{"o":142752.6914347014,"h":154651.4573329753,"l":141847.3573909637,"c":153883.8956352284,"v":419920.6062117675,"t":1718474400}
+{"o":153883.8956352284,"h":168913.6697504997,"l":153137.7250084818,"c":167473.1922381966,"v":390258.9248717502,"t":1718478000}
+{"o":167473.1922381966,"h":173980.9364905876,"l":166597.9849212038,"c":172816.8450740733,"v":383904.5405262877,"t":1718481600}
+{"o":172816.8450740733,"h":178147.936566045,"l":172667.1365908696,"c":177855.2567112578,"v":332549.24489652,"t":1718485200}
+{"o":177855.2567112578,"h":180212.6924460431,"l":176918.0015308179,"c":179284.2087962306,"v":328598.7599653288,"t":1718488800}
+{"o":179284.2087962306,"h":190091.5876737549,"l":179030.9315554616,"c":189861.2908833753,"v":313341.0127358511,"t":1718492400}
+{"o":189861.2908833753,"h":196450.0384192395,"l":187785.7670198963,"c":194975.7333176264,"v":316503.1647305674,"t":1718496000}
+{"o":194975.7333176264,"h":195613.4296124937,"l":194350.3318191257,"c":194919.5949237369,"v":355077.7777561268,"t":1718499600}
+{"o":194919.5949237369,"h":194935.1617144996,"l":190297.7331139232,"c":191541.6922650935,"v":310276.7406682954,"t":1718503200}
+{"o":191541.6922650935,"h":192059.1264167083,"l":190192.8876165262,"c":191266.4738674005,"v":293935.3480366998,"t":1718506800}
+{"o":191266.4738674005,"h":191402.4338672789,"l":189024.1517842095,"c":189892.7179615385,"v":365132.4654591142,"t":1718510400}
+{"o":189892.7179615385,"h":191631.8264266362,"l":188828.0581514875,"c":190577.6479753859,"v":360894.1232037348,"t":1718514000}
+{"o":190577.6479753859,"h":192282.0790079525,"l":190126.6348959433,"c":192054.5595736905,"v":383228.0508862322,"t":1718517600}
+{"o":192054.5595736905,"h":192679.9647126379,"l":190489.7197331458,"c":190592.0777403741,"v":333708.672471498,"t":1718521200}
+{"o":190592.0777403741,"h":191000.9710340384,"l":175398.348171227,"c":177642.5244853008,"v":293593.8911392797,"t":1718524800}
+{"o":177642.5244853008,"h":189477.6377076144,"l":177295.5171903474,"c":189117.4388343375,"v":389905.8075164608,"t":1718528400}
+{"o":189117.4388343375,"h":195632.2520322003,"l":188681.6683150777,"c":194393.7654492005,"v":412736.2558455251,"t":1718532000}
+{"o":194393.7654492005,"h":194575.3999401419,"l":191565.4719804811,"c":191670.4347389276,"v":322047.1766898753,"t":1718535600}
+{"o":191670.4347389276,"h":192295.1274822407,"l":191253.5467580388,"c":191691.558028433,"v":367988.4710814309,"t":1718539200}
+{"o":191691.558028433,"h":192903.437566761,"l":191422.8272665948,"c":192555.851099818,"v":477020.9237291515,"t":1718542800}
+{"o":192555.851099818,"h":194818.260250364,"l":192190.1210425436,"c":193296.9854624337,"v":462969.0075910983,"t":1718546400}
+{"o":193296.9854624337,"h":196507.3027884561,"l":176599.2878171078,"c":184135.3629051063,"v":417034.8980686435,"t":1718550000}
+{"o":184135.3629051063,"h":185155.6336777707,"l":182238.3997015622,"c":182678.8120897268,"v":409257.3112076503,"t":1718553600}
+{"o":182678.8120897268,"h":183518.4082476645,"l":181460.846643409,"c":181713.1264157314,"v":372409.3057904909,"t":1718557200}
+{"o":181713.1264157314,"h":183253.4191113067,"l":181201.3357718698,"c":183060.2611736227,"v":368548.0967697001,"t":1718560800}
+{"o":183060.2611736227,"h":183851.6517344269,"l":182865.0254290641,"c":183476.6048858022,"v":452844.1915710998,"t":1718564400}
+{"o":183476.6048858022,"h":184332.8234433854,"l":183083.3906612032,"c":183873.5175941331,"v":329142.8556307932,"t":1718568000}
+{"o":183873.5175941331,"h":184615.1322444532,"l":183554.7344369252,"c":184267.8378517454,"v":332319.160127226,"t":1718571600}
+{"o":184267.8378517454,"h":186612.1468673094,"l":184202.2812326219,"c":185744.5867668319,"v":448914.6572977541,"t":1718575200}
+{"o":185744.5867668319,"h":186878.0524984652,"l":185489.9515428111,"c":186841.2699605538,"v":325849.5833573095,"t":1718578800}
+{"o":186841.2699605538,"h":187437.513128874,"l":185705.5561696824,"c":185846.4351898377,"v":382420.8519064143,"t":1718582400}
+{"o":185846.4351898377,"h":186024.6711876261,"l":183461.1469007088,"c":183945.3390921648,"v":403048.707056792,"t":1718586000}
+{"o":183945.3390921648,"h":184145.2760788997,"l":182444.7487132502,"c":183570.4573186783,"v":421168.4256828678,"t":1718589600}
+{"o":183570.4573186783,"h":183617.1902710504,"l":180703.2704779126,"c":181630.7401204618,"v":373130.0419513053,"t":1718593200}
+{"o":181630.7401204618,"h":183195.4551285398,"l":179795.3842975779,"c":182198.8973968809,"v":348146.0638041,"t":1718596800}
+{"o":182198.8973968809,"h":184039.8669667649,"l":180970.5858386926,"c":182465.3890396163,"v":378403.8100128283,"t":1718600400}
+{"o":182465.3890396163,"h":182845.3707329523,"l":180298.1449865782,"c":180872.4554643161,"v":461786.7322636967,"t":1718604000}
+{"o":180872.4554643161,"h":185462.3847761056,"l":180094.2369177346,"c":184160.7923157336,"v":490862.2715213429,"t":1718607600}
+{"o":184160.7923157336,"h":186001.8251502255,"l":182431.5870103142,"c":184238.3494516411,"v":476817.3654520254,"t":1718611200}
+{"o":184238.3494516411,"h":187622.1446534235,"l":181991.591287697,"c":184592.1105324934,"v":503354.8303109842,"t":1718614800}
+{"o":184592.1105324934,"h":184928.9800000251,"l":181102.300257728,"c":183160.7848130864,"v":566800.8317755818,"t":1718618400}
+{"o":183160.7848130864,"h":185319.9622056931,"l":181982.9242868661,"c":183173.0807770204,"v":556883.2177773905,"t":1718622000}
+{"o":183173.0807770204,"h":183423.0479545394,"l":180466.9110959751,"c":182137.8077677644,"v":597253.0633667898,"t":1718625600}
+{"o":182137.8077677644,"h":183099.7177774196,"l":180456.3147896089,"c":181150.0271855451,"v":570355.9672296119,"t":1718629200}
+{"o":181150.0271855451,"h":184977.5652182114,"l":181005.0535059349,"c":183437.3505797184,"v":639322.1340560627,"t":1718632800}
+{"o":183437.3505797184,"h":184207.899833925,"l":178356.1648072639,"c":180652.1269824286,"v":698711.7436434363,"t":1718636400}
+{"o":180652.1269824286,"h":184174.7078936728,"l":177324.2397743774,"c":182442.6921749487,"v":735494.754870019,"t":1718640000}
+{"o":182442.6921749487,"h":185886.8297253048,"l":182417.7793998487,"c":185427.1730770986,"v":634039.173577403,"t":1718643600}
+{"o":185427.1730770986,"h":188137.4692673372,"l":184398.0009114186,"c":186679.7621469509,"v":719287.8975947836,"t":1718647200}
+{"o":186679.7621469509,"h":186759.7318505922,"l":183845.2923091414,"c":184113.3359847437,"v":620361.7092359615,"t":1718650800}
+{"o":184113.3359847437,"h":186488.1243799596,"l":181187.8257476558,"c":184372.2056174194,"v":713346.9534347095,"t":1718654400}
+{"o":184372.2056174194,"h":185992.1686338106,"l":181947.5799445568,"c":184307.0454690707,"v":693196.5950430754,"t":1718658000}
+{"o":184307.0454690707,"h":185403.9453010823,"l":183725.1326493774,"c":185207.0387008452,"v":830898.5381603579,"t":1718661600}
+{"o":185207.0387008452,"h":185706.3677832574,"l":183858.4664169112,"c":184430.7121771129,"v":1263993.5591037269,"t":1718665200}
+{"o":184430.7121771129,"h":186552.9566392255,"l":180277.8668683567,"c":183550.3390417172,"v":1144319.8459864238,"t":1718668800}
+{"o":183550.3390417172,"h":187706.1329687829,"l":166731.5236124069,"c":175396.6350054888,"v":1455313.7273302439,"t":1718672400}
+{"o":175396.6350054888,"h":182617.1705587928,"l":172971.074350292,"c":181280.9528590943,"v":1245016.4570462571,"t":1718676000}
+{"o":181280.9528590943,"h":182777.97543539,"l":179941.6761491428,"c":182504.6143461187,"v":959247.6677068527,"t":1718679600}
+{"o":182504.6143461187,"h":184615.7228764691,"l":180347.9935852118,"c":182973.4875366457,"v":1203322.591119081,"t":1718683200}
+{"o":182973.4875366457,"h":184541.0576103553,"l":182447.4090737219,"c":182680.0806128298,"v":920870.1694740301,"t":1718686800}
+{"o":182680.0806128298,"h":183551.877329429,"l":181322.5856816162,"c":182113.6528665116,"v":635524.5989687541,"t":1718690400}
+{"o":182113.6528665116,"h":183387.9243888276,"l":181944.9427202778,"c":182953.2351154208,"v":618537.9532454311,"t":1718694000}
+{"o":182953.2351154208,"h":186677.0951165661,"l":182500.1804700048,"c":186268.6583154641,"v":686271.554101489,"t":1718697600}
+{"o":186268.6583154641,"h":186535.2446653728,"l":183347.6391782174,"c":183532.2831573414,"v":476035.3700702289,"t":1718701200}
+{"o":183532.2831573414,"h":189313.4780931577,"l":182848.9925863762,"c":187549.3540601145,"v":477139.1903533334,"t":1718704800}
+{"o":187549.3540601145,"h":187986.6375269413,"l":180941.1426903199,"c":183008.7294389289,"v":653385.8939488895,"t":1718708400}
+{"o":183008.7294389289,"h":183719.8402771037,"l":180522.7331015408,"c":181580.5876364225,"v":733860.4243297086,"t":1718712000}
+{"o":181580.5876364225,"h":182211.6789365066,"l":174233.1893018593,"c":176732.1328054489,"v":855188.8952798558,"t":1718715600}
+{"o":176732.1328054489,"h":181837.7036393008,"l":174859.711020638,"c":178300.704617322,"v":1060238.4058355996,"t":1718719200}
+{"o":178300.704617322,"h":180746.0987926766,"l":176847.168350056,"c":179524.0538711287,"v":752309.5276285748,"t":1718722800}
+{"o":179524.0538711287,"h":179741.4433759152,"l":175813.2507688563,"c":177866.5845388363,"v":783053.2613498212,"t":1718726400}
+{"o":177866.5845388363,"h":178598.8433920946,"l":175157.9033972169,"c":175250.9800679751,"v":791170.6876766019,"t":1718730000}
+{"o":175250.9800679751,"h":177339.8396160216,"l":173010.7636919279,"c":173798.8887968441,"v":955943.516010342,"t":1718733600}
+{"o":173798.8887968441,"h":175461.9500073222,"l":171136.0771654051,"c":175328.6225666027,"v":1021553.5805818083,"t":1718737200}
+{"o":175328.6225666027,"h":180760.5723600078,"l":169487.516814476,"c":177458.956994815,"v":966632.9438722614,"t":1718740800}
+{"o":177458.956994815,"h":179931.5634194693,"l":177001.4912623467,"c":178955.115517156,"v":804933.5652946697,"t":1718744400}
+{"o":178955.115517156,"h":179574.0765182362,"l":176413.9783864651,"c":179216.0593392146,"v":623009.4303330944,"t":1718748000}
+{"o":179216.0593392146,"h":179350.7901667155,"l":176982.021524641,"c":178141.2289381417,"v":523603.1392736156,"t":1718751600}
+{"o":178141.2289381417,"h":179298.1831657668,"l":176397.7414128786,"c":178856.6824784428,"v":851349.3700426979,"t":1718755200}
+{"o":178856.6824784428,"h":182292.2397231068,"l":177500.4636884649,"c":178591.2468467694,"v":1044756.0053634559,"t":1718758800}
+{"o":178591.2468467694,"h":182483.0868117537,"l":178518.1750544845,"c":180940.8011842619,"v":726335.4395438358,"t":1718762400}
+{"o":180940.8011842619,"h":184196.9032781726,"l":178915.6226695383,"c":180538.9667918055,"v":712285.0707198197,"t":1718766000}
+{"o":180538.9667918055,"h":182748.2295271026,"l":179989.8909376371,"c":181988.237032083,"v":505820.7495425405,"t":1718769600}
+{"o":181988.237032083,"h":183273.9397609103,"l":180148.9189701185,"c":180948.2017629705,"v":462173.4227424977,"t":1718773200}
+{"o":180948.2017629705,"h":183351.1606715346,"l":179485.3491617228,"c":181931.6023316706,"v":478705.8173278506,"t":1718776800}
+{"o":181931.6023316706,"h":182282.7773838751,"l":179416.5972203476,"c":179669.0996034178,"v":412127.7741723481,"t":1718780400}
+{"o":179669.0996034178,"h":181427.9857377101,"l":177745.3455031021,"c":179468.3494286578,"v":375312.0953068068,"t":1718784000}
+{"o":179468.3494286578,"h":180331.1873699115,"l":177437.5669329585,"c":179334.7193201328,"v":425268.0135228529,"t":1718787600}
+{"o":179334.7193201328,"h":180502.1187020286,"l":177564.0774233475,"c":179530.6247098222,"v":408228.8013839965,"t":1718791200}
+{"o":179530.6247098222,"h":180856.1198384586,"l":176366.7140052284,"c":178756.4049731338,"v":465443.9501931133,"t":1718794800}
+{"o":178756.4049731338,"h":180137.0820981856,"l":177146.5001723467,"c":178654.171395675,"v":503396.1399329287,"t":1718798400}
+{"o":178654.171395675,"h":179041.7582161177,"l":177331.1601267696,"c":177331.1601267696,"v":494518.9430948533,"t":1718802000}
+{"o":177331.1601267696,"h":178929.8993041597,"l":174808.5022757421,"c":176576.9367366758,"v":692863.1074394278,"t":1718805600}
+{"o":176576.9367366758,"h":177541.6296600316,"l":176194.0213646447,"c":177233.5022664935,"v":576428.503609083,"t":1718809200}
+{"o":177233.5022664935,"h":179378.8050545779,"l":176056.2704004651,"c":178543.5714816131,"v":577436.1919188334,"t":1718812800}
+{"o":178543.5714816131,"h":181569.1114615505,"l":177286.2279013004,"c":178769.5046359457,"v":575685.0451259802,"t":1718816400}
+{"o":178769.5046359457,"h":179773.5498546781,"l":174561.2324252666,"c":176035.0662937527,"v":570365.5879921335,"t":1718820000}
+{"o":176035.0662937527,"h":176915.9307856596,"l":173397.7880012182,"c":175604.2712425819,"v":711618.8830868661,"t":1718823600}
+{"o":175604.2712425819,"h":176298.0219316726,"l":173174.3946483077,"c":174199.7581759287,"v":818038.4780104681,"t":1718827200}
+{"o":174199.7581759287,"h":175223.7772212753,"l":173319.1828977871,"c":174845.9499373303,"v":726572.611599026,"t":1718830800}
+{"o":174845.9499373303,"h":175281.187886802,"l":173370.3914468236,"c":173545.4680191728,"v":550712.6674601582,"t":1718834400}
+{"o":173545.4680191728,"h":175161.926348638,"l":173302.3858119158,"c":174837.5712165349,"v":742537.7379283872,"t":1718838000}
+{"o":174837.5712165349,"h":175802.1146332459,"l":173735.0697321956,"c":174694.7580463136,"v":702462.8645887438,"t":1718841600}
+{"o":174694.7580463136,"h":177330.2342215467,"l":172888.07619869,"c":173617.0749963814,"v":665485.3233646177,"t":1718845200}
+{"o":173617.0749963814,"h":185353.3060196155,"l":171904.4840994129,"c":181950.7877274483,"v":523972.4407418393,"t":1718848800}
+{"o":181950.7877274483,"h":185610.1321603451,"l":178904.7803269835,"c":179493.2001813716,"v":462634.6483037241,"t":1718852400}
+{"o":179493.2001813716,"h":182892.6095091913,"l":178754.1675850227,"c":181965.0749050681,"v":497668.2398616,"t":1718856000}
+{"o":181965.0749050681,"h":184798.9263060047,"l":180984.9563613748,"c":183295.0005855227,"v":547253.350028254,"t":1718859600}
+{"o":183295.0005855227,"h":184684.4456200718,"l":182397.9280751794,"c":182779.9044906204,"v":536326.1119048924,"t":1718863200}
+{"o":182779.9044906204,"h":186087.2174875491,"l":182159.3159101262,"c":184423.9632296479,"v":593170.9387159455,"t":1718866800}
+{"o":184423.9632296479,"h":187446.3736128514,"l":183557.7286507481,"c":186589.353593116,"v":500363.4681887181,"t":1718870400}
+{"o":186589.353593116,"h":187991.2706369811,"l":185827.6826367217,"c":187132.2204117688,"v":554281.7381593672,"t":1718874000}
+{"o":187132.2204117688,"h":190029.3714753974,"l":186302.3658742714,"c":189691.3166432687,"v":606902.8089241495,"t":1718877600}
+{"o":189691.3166432687,"h":192581.3209940332,"l":185393.5099458487,"c":186430.5893220395,"v":660325.4434199677,"t":1718881200}
+{"o":186430.5893220395,"h":187614.304326814,"l":184989.2622403897,"c":185090.1631295797,"v":636721.1833436682,"t":1718884800}
+{"o":185090.1631295797,"h":186475.3237310051,"l":180436.2168746548,"c":181161.7275602791,"v":714621.7099336551,"t":1718888400}
+{"o":181161.7275602791,"h":181608.033882744,"l":178000.1903524927,"c":180777.1029182528,"v":890319.2829467211,"t":1718892000}
+{"o":180777.1029182528,"h":181274.9881987823,"l":178927.7330205764,"c":179127.1208447206,"v":732763.6008185348,"t":1718895600}
+{"o":179127.1208447206,"h":180169.2146667421,"l":177313.8719826184,"c":179187.733421071,"v":778566.522054116,"t":1718899200}
+{"o":179187.733421071,"h":181478.8610820975,"l":178525.6294248169,"c":181138.3218931801,"v":710130.9560065056,"t":1718902800}
+{"o":181138.3218931801,"h":182729.7149583196,"l":178158.1036546411,"c":178235.9533658337,"v":751070.0531074601,"t":1718906400}
+{"o":178235.9533658337,"h":179058.3591632142,"l":176691.176833488,"c":178511.7977624571,"v":599792.3404453034,"t":1718910000}
+{"o":178511.7977624571,"h":179035.0095275838,"l":175734.6154942943,"c":177333.9218128384,"v":699309.3111832642,"t":1718913600}
+{"o":177333.9218128384,"h":178306.8378078875,"l":176500.1104500245,"c":176696.7761296014,"v":480742.4872693023,"t":1718917200}
+{"o":176696.7761296014,"h":177691.6579207288,"l":176488.1238204511,"c":176948.446440998,"v":457056.1335925082,"t":1718920800}
+{"o":176948.446440998,"h":177424.8736561693,"l":176227.3156202885,"c":176391.9896967072,"v":440148.2640492231,"t":1718924400}
+{"o":176391.9896967072,"h":177233.882741059,"l":174708.4036992204,"c":175832.795134374,"v":561612.6419469021,"t":1718928000}
+{"o":175832.795134374,"h":177793.125182855,"l":175209.5953525983,"c":177486.7770102187,"v":546911.5877199897,"t":1718931600}
+{"o":177486.7770102187,"h":178213.8529608548,"l":175675.6796649534,"c":175844.8698809561,"v":420659.4853213294,"t":1718935200}
+{"o":175844.8698809561,"h":175958.3414350903,"l":174151.2732869331,"c":175358.1143802044,"v":491882.4545111312,"t":1718938800}
+{"o":175358.1143802044,"h":177500.7771932187,"l":173414.7048304105,"c":176255.6845643422,"v":480997.8888599278,"t":1718942400}
+{"o":176255.6845643422,"h":176409.4130491402,"l":173944.0974966257,"c":175653.2631194621,"v":414319.3753615487,"t":1718946000}
+{"o":175653.2631194621,"h":176062.3163688582,"l":174398.8632632119,"c":175140.029827795,"v":427807.6229562222,"t":1718949600}
+{"o":175140.029827795,"h":175842.7902486189,"l":172693.6034133298,"c":173673.0070741952,"v":437877.9012488991,"t":1718953200}
+{"o":173673.0070741952,"h":174288.8839665717,"l":171208.0424771557,"c":171913.7301337137,"v":578027.9554436402,"t":1718956800}
+{"o":171913.7301337137,"h":175423.7466440895,"l":170863.2583979333,"c":174040.5009230459,"v":586162.6507610297,"t":1718960400}
+{"o":174040.5009230459,"h":174640.4177291619,"l":173199.8310002488,"c":173673.1417263189,"v":473740.9293246336,"t":1718964000}
+{"o":173673.1417263189,"h":174559.4014039529,"l":173084.250856065,"c":173709.5810580205,"v":456356.5610069007,"t":1718967600}
+{"o":173709.5810580205,"h":174330.085652469,"l":167782.5671944954,"c":169428.4670991282,"v":583847.4264004388,"t":1718971200}
+{"o":169428.4670991282,"h":169545.6809867192,"l":166007.4524946758,"c":168104.4071911315,"v":691174.8948804826,"t":1718974800}
+{"o":168104.4071911315,"h":172401.7410341956,"l":167327.8158607072,"c":171702.630959159,"v":686777.9611370015,"t":1718978400}
+{"o":171702.630959159,"h":172928.3826651269,"l":168612.1760593764,"c":169785.7582070103,"v":696780.1295879476,"t":1718982000}
+{"o":169785.7582070103,"h":170320.3708320306,"l":163341.013171594,"c":164697.8100743846,"v":504741.7139707824,"t":1718985600}
+{"o":164697.8100743846,"h":165379.9381630398,"l":161813.4738878154,"c":161957.8121335421,"v":546991.7705366635,"t":1718989200}
+{"o":161957.8121335421,"h":166869.8972625624,"l":161312.9162864646,"c":166780.2508500661,"v":745649.4798288029,"t":1718992800}
+{"o":166780.2508500661,"h":168731.3792961765,"l":165703.0654060355,"c":167198.9301965802,"v":586391.1847411123,"t":1718996400}
+{"o":167198.9301965802,"h":169870.5855767544,"l":167081.4065788315,"c":168092.6185044664,"v":526733.267834801,"t":1719000000}
+{"o":168092.6185044664,"h":169414.3094093543,"l":166149.6092489521,"c":168603.378505231,"v":511084.5779442755,"t":1719003600}
+{"o":168603.378505231,"h":170172.793882032,"l":167827.3464487938,"c":169976.1704120582,"v":476468.0751924975,"t":1719007200}
+{"o":169976.1704120582,"h":170716.8405418603,"l":159412.0068147825,"c":162614.9530410103,"v":495108.2829781219,"t":1719010800}
+{"o":162614.9530410103,"h":162770.3952637689,"l":159917.7347138298,"c":161339.9833970117,"v":346107.5434436238,"t":1719014400}
+{"o":161339.9833970117,"h":162081.7697818812,"l":160880.8369749408,"c":161488.8950425228,"v":310280.7557384344,"t":1719018000}
+{"o":161488.8950425228,"h":164727.4369323359,"l":161389.7419466595,"c":164267.0760102775,"v":339961.0151104587,"t":1719021600}
+{"o":164267.0760102775,"h":166037.7368714406,"l":163378.9719400149,"c":165794.3774666155,"v":356936.1438145908,"t":1719025200}
+{"o":165794.3774666155,"h":166185.7113234487,"l":165291.034376678,"c":165980.8146642753,"v":357053.5185238914,"t":1719028800}
+{"o":165980.8146642753,"h":167103.7037249265,"l":164932.1693269595,"c":166185.2882374915,"v":373566.0344913713,"t":1719032400}
+{"o":166185.2882374915,"h":168024.6517764661,"l":164852.2381378694,"c":165743.272310769,"v":378637.9405437256,"t":1719036000}
+{"o":165743.272310769,"h":166394.3621873155,"l":164785.6842496267,"c":165486.9654906437,"v":342989.0086840007,"t":1719039600}
+{"o":165486.9654906437,"h":166659.7082570081,"l":164202.581893789,"c":165489.090529768,"v":357779.6219246773,"t":1719043200}
+{"o":165489.090529768,"h":166259.237830131,"l":165125.0909181159,"c":166092.222063566,"v":335225.8714462725,"t":1719046800}
+{"o":166092.222063566,"h":166381.1871664065,"l":164633.66746521,"c":165839.6209587282,"v":317749.7972583974,"t":1719050400}
+{"o":165839.6209587282,"h":166344.4567837131,"l":165271.2992857886,"c":166169.499019825,"v":314611.6149943193,"t":1719054000}
+{"o":166169.499019825,"h":169317.8432960913,"l":165811.2612708178,"c":167810.650967352,"v":323864.9213633508,"t":1719057600}
+{"o":167810.650967352,"h":169621.9533326961,"l":167224.0328099719,"c":169003.2067090317,"v":364104.3761681793,"t":1719061200}
+{"o":169003.2067090317,"h":169950.8876345935,"l":168970.2783419922,"c":169570.2019619172,"v":361825.9348575255,"t":1719064800}
+{"o":169570.2019619172,"h":170695.2311971006,"l":168853.2681843132,"c":169176.2795737571,"v":495972.2596158684,"t":1719068400}
+{"o":169176.2795737571,"h":171403.8233931842,"l":168855.8415660704,"c":171303.3457959859,"v":403156.2790727274,"t":1719072000}
+{"o":171303.3457959859,"h":171727.6917290144,"l":170363.8797815844,"c":170452.1020013741,"v":353723.1121206234,"t":1719075600}
+{"o":170452.1020013741,"h":172832.4909533736,"l":170244.7610627434,"c":172294.8083703061,"v":331254.1444796327,"t":1719079200}
+{"o":172294.8083703061,"h":172747.8235106546,"l":171786.7034331228,"c":172445.5235942902,"v":385758.9191291651,"t":1719082800}
+{"o":172445.5235942902,"h":172534.1035696409,"l":171669.4792137196,"c":171980.0117215992,"v":398977.8594414704,"t":1719086400}
+{"o":171980.0117215992,"h":172338.1128693504,"l":171831.1445637399,"c":172330.0476528095,"v":345204.9878640978,"t":1719090000}
+{"o":172330.0476528095,"h":172470.1930906181,"l":171776.2686277441,"c":172024.2630809421,"v":328290.262908618,"t":1719093600}
+{"o":172024.2630809421,"h":172096.8204868454,"l":167821.1912203257,"c":168535.8997964399,"v":323478.6107779967,"t":1719097200}
+{"o":168535.8997964399,"h":170909.5838547052,"l":168180.5145599339,"c":169488.7370190623,"v":398460.890688222,"t":1719100800}
+{"o":169488.7370190623,"h":171110.8955501849,"l":160367.2296046746,"c":161465.1949317616,"v":368275.5655954111,"t":1719104400}
+{"o":161465.1949317616,"h":164923.2252125137,"l":160655.7863438987,"c":164476.533483355,"v":373292.221549905,"t":1719108000}
+{"o":164476.533483355,"h":165046.1889794232,"l":164058.148320553,"c":164475.6199271221,"v":339105.5957893952,"t":1719111600}
+{"o":164475.6199271221,"h":168920.9741251636,"l":163931.4083540981,"c":168330.0633374274,"v":287188.4996723357,"t":1719115200}
+{"o":168330.0633374274,"h":169523.4340850331,"l":167907.7582432055,"c":168954.6741168617,"v":279278.691719629,"t":1719118800}
+{"o":168954.6741168617,"h":169285.7478155143,"l":167898.584322924,"c":168018.8456954127,"v":296286.0257183347,"t":1719122400}
+{"o":168018.8456954127,"h":168554.6719103197,"l":167013.2342101208,"c":167560.4544072186,"v":267885.9023440448,"t":1719126000}
+{"o":167560.4544072186,"h":167599.7863707882,"l":167031.8613026911,"c":167191.4458397481,"v":248740.7941037841,"t":1719129600}
+{"o":167191.4458397481,"h":167496.6872584686,"l":166738.3985633504,"c":167280.8308708328,"v":278340.0608626865,"t":1719133200}
+{"o":167280.8308708328,"h":167434.542908106,"l":166186.3811056813,"c":166340.0265156078,"v":292439.5103867667,"t":1719136800}
+{"o":166340.0265156078,"h":166821.4622435433,"l":165858.5478503439,"c":166566.6748595248,"v":349624.8610917766,"t":1719140400}
+{"o":166566.6748595248,"h":166992.9558348817,"l":144712.6597657609,"c":152343.9098839997,"v":368233.4052978224,"t":1719144000}
+{"o":152343.9098839997,"h":153964.8669969914,"l":151738.430921638,"c":153184.2923255645,"v":347224.1597561518,"t":1719147600}
+{"o":153184.2923255645,"h":153256.0799878605,"l":151468.5867964908,"c":151599.8001999384,"v":427703.0384076782,"t":1719151200}
+{"o":151599.8001999384,"h":152138.9947553336,"l":150654.6500003431,"c":150861.4073457466,"v":429230.9772564804,"t":1719154800}
+{"o":150861.4073457466,"h":152093.9394553496,"l":149167.3881918007,"c":150488.0163159278,"v":507774.3870675993,"t":1719158400}
+{"o":150488.0163159278,"h":151558.6038680779,"l":150249.6826312953,"c":151046.6240860083,"v":484891.981840356,"t":1719162000}
+{"o":151046.6240860083,"h":152184.0383563597,"l":150984.9329757443,"c":151960.0916088881,"v":394146.8033080046,"t":1719165600}
+{"o":151960.0916088881,"h":152919.0479858927,"l":151457.5542901347,"c":151717.9517754869,"v":363040.9072457933,"t":1719169200}
+{"o":151717.9517754869,"h":152615.4895153576,"l":149023.4508147013,"c":151431.291079425,"v":569587.0614111288,"t":1719172800}
+{"o":151431.291079425,"h":151861.3737039244,"l":150236.0030225063,"c":151479.8214778311,"v":488248.2481880004,"t":1719176400}
+{"o":151479.8214778311,"h":151510.7853190026,"l":148713.3021138769,"c":149352.1427898541,"v":508051.0527174894,"t":1719180000}
+{"o":149352.1427898541,"h":149686.0873328385,"l":147919.4191227503,"c":148521.8595995476,"v":410132.9546926764,"t":1719183600}
+{"o":148521.8595995476,"h":149864.8470561611,"l":147165.9806757709,"c":148176.3563975701,"v":466617.1739678488,"t":1719187200}
+{"o":148176.3563975701,"h":148393.2592553954,"l":144454.3203768259,"c":146402.3628251466,"v":597136.3858381312,"t":1719190800}
+{"o":146402.3628251466,"h":146912.1485402992,"l":143068.1597314214,"c":144323.2655284903,"v":449031.6483925479,"t":1719194400}
+{"o":144323.2655284903,"h":145332.7857348043,"l":143547.2437246785,"c":143771.6001782436,"v":422332.2836663802,"t":1719198000}
+{"o":143771.6001782436,"h":144282.3133280516,"l":142732.2488932472,"c":143582.0027370961,"v":453637.4655519248,"t":1719201600}
+{"o":143582.0027370961,"h":144050.6096685631,"l":139623.2355771761,"c":141290.7091532902,"v":622494.1520758943,"t":1719205200}
+{"o":141290.7091532902,"h":142714.2480569181,"l":141266.5793405779,"c":142500.1526726648,"v":440261.3584233884,"t":1719208800}
+{"o":142500.1526726648,"h":143543.1758298193,"l":138588.2982591213,"c":139548.0705998531,"v":382915.2831257889,"t":1719212400}
+{"o":139548.0705998531,"h":141655.2762014364,"l":138843.7013014826,"c":140799.0103320411,"v":418898.7489984193,"t":1719216000}
+{"o":140799.0103320411,"h":145157.6713152624,"l":136223.5035837084,"c":143903.4528835193,"v":745340.599992511,"t":1719219600}
+{"o":143903.4528835193,"h":145350.8704626657,"l":143617.0589571269,"c":144684.2753473272,"v":644432.3649668086,"t":1719223200}
+{"o":144684.2753473272,"h":146111.1582083462,"l":131080.960250855,"c":133449.7842857155,"v":454956.0729916082,"t":1719226800}
+{"o":133449.7842857155,"h":135298.8981856446,"l":131504.8682691416,"c":133781.476622135,"v":553352.9031893713,"t":1719230400}
+{"o":133781.476622135,"h":136067.5025641671,"l":131096.0201147721,"c":135514.8551490079,"v":668706.2461313547,"t":1719234000}
+{"o":135514.8551490079,"h":136408.8760337111,"l":134046.545431504,"c":134910.4234445608,"v":695096.1163504593,"t":1719237600}
+{"o":134910.4234445608,"h":136223.1345213647,"l":130371.9117661252,"c":133338.0117086561,"v":1016936.6862056536,"t":1719241200}
+{"o":133338.0117086561,"h":134943.9417145762,"l":132845.6722882904,"c":133988.2482540265,"v":818111.8721249488,"t":1719244800}
+{"o":133988.2482540265,"h":136931.7695777253,"l":132901.9406252214,"c":134909.2533235899,"v":1089992.1217538279,"t":1719248400}
+{"o":134909.2533235899,"h":137125.4962215987,"l":133207.2444387428,"c":137122.0874540755,"v":818289.227755405,"t":1719252000}
+{"o":137122.0874540755,"h":137862.3901071814,"l":133477.8003810566,"c":134753.5453114691,"v":812952.5220827836,"t":1719255600}
+{"o":134753.5453114691,"h":136532.7045037295,"l":131990.6943175331,"c":135740.7793420804,"v":1116086.6965891081,"t":1719259200}
+{"o":135740.7793420804,"h":139042.543186391,"l":135503.8073753326,"c":138570.1963153506,"v":1028591.4933070021,"t":1719262800}
+{"o":138570.1963153506,"h":139155.9383377895,"l":137773.6597483776,"c":137837.7092553103,"v":668711.2929655515,"t":1719266400}
+{"o":137837.7092553103,"h":140438.0039578615,"l":137129.0301232869,"c":139390.2030716531,"v":661468.6557645261,"t":1719270000}
+{"o":139390.2030716531,"h":141054.5788593458,"l":138786.2611913737,"c":139897.5754328274,"v":620091.1826388822,"t":1719273600}
+{"o":139897.5754328274,"h":140079.6652829162,"l":138691.1822413306,"c":139708.1928058655,"v":583805.1727418144,"t":1719277200}
+{"o":139708.1928058655,"h":141000.7731914311,"l":138915.7926432456,"c":140458.2230641957,"v":527679.7226614973,"t":1719280800}
+{"o":140458.2230641957,"h":145083.8337632364,"l":140063.5907835472,"c":143712.9779472177,"v":708946.9036638374,"t":1719284400}
+{"o":143712.9779472177,"h":144359.4078418089,"l":142888.4570634108,"c":144217.5416973306,"v":493351.5562891437,"t":1719288000}
+{"o":144217.5416973306,"h":145530.5481889388,"l":143279.1393625391,"c":144324.0525565395,"v":535346.9763955515,"t":1719291600}
+{"o":144324.0525565395,"h":144836.8621877675,"l":140638.8268249002,"c":141385.0137388828,"v":432165.8940534461,"t":1719295200}
+{"o":141385.0137388828,"h":141797.5013701384,"l":139998.9493670299,"c":140153.3464768331,"v":433991.3365438864,"t":1719298800}
+{"o":140153.3464768331,"h":140782.8924903819,"l":138697.6734899634,"c":139720.4412564534,"v":403402.2644858253,"t":1719302400}
+{"o":139720.4412564534,"h":143094.3218259478,"l":136951.2894463802,"c":140076.1357764835,"v":535593.1456896347,"t":1719306000}
+{"o":140076.1357764835,"h":142197.8832347175,"l":139510.0804892379,"c":141827.2272939414,"v":518886.8020460387,"t":1719309600}
+{"o":141827.2272939414,"h":142000.5674453719,"l":140209.0824600462,"c":140898.9190332354,"v":505493.4882957159,"t":1719313200}
+{"o":140898.9190332354,"h":141510.165179711,"l":139522.8451939428,"c":140009.3494240464,"v":539777.2560155465,"t":1719316800}
+{"o":140009.3494240464,"h":143455.4511226984,"l":139791.4368224316,"c":142217.6890114986,"v":606579.8428677686,"t":1719320400}
+{"o":142217.6890114986,"h":144681.6278136102,"l":142065.1899288261,"c":143629.1180166522,"v":632791.2950821485,"t":1719324000}
+{"o":143629.1180166522,"h":146036.8188373985,"l":131214.9888805691,"c":133883.3842144301,"v":713459.493786009,"t":1719327600}
+{"o":133883.3842144301,"h":134074.1001742765,"l":130399.7048205805,"c":130847.2570729242,"v":638036.2390354212,"t":1719331200}
+{"o":130847.2570729242,"h":132056.1262205908,"l":130626.2842955579,"c":130692.2853501467,"v":509579.0531711516,"t":1719334800}
+{"o":130692.2853501467,"h":132651.3072889218,"l":130380.1716477873,"c":132436.7200736377,"v":561803.0956931362,"t":1719338400}
+{"o":132436.7200736377,"h":132704.0733745139,"l":130781.6968848602,"c":131228.6060012808,"v":497392.2694201638,"t":1719342000}
+{"o":131228.6060012808,"h":132193.0365656161,"l":121459.928532935,"c":121783.3874465614,"v":466819.8543719609,"t":1719345600}
+{"o":121783.3874465614,"h":127965.4029907777,"l":119393.398825249,"c":126474.6515767404,"v":461793.552752545,"t":1719349200}
+{"o":126474.6515767404,"h":127987.6224200813,"l":125714.2930742095,"c":126794.6711710138,"v":519073.5309812759,"t":1719352800}
+{"o":126794.6711710138,"h":129462.9739908811,"l":125835.7814942979,"c":126951.5608091005,"v":586342.7647808127,"t":1719356400}
+{"o":126951.5608091005,"h":128109.1512477661,"l":125831.9549159059,"c":126095.6872572998,"v":469452.1303482301,"t":1719360000}
+{"o":126095.6872572998,"h":129966.1272446896,"l":125478.8426719808,"c":128022.7016599864,"v":562593.9291904753,"t":1719363600}
+{"o":128022.7016599864,"h":129285.6931357969,"l":127313.9466964419,"c":127583.0751982473,"v":518708.0726828961,"t":1719367200}
+{"o":127583.0751982473,"h":129951.7946840374,"l":126133.4997332546,"c":129201.2537549947,"v":472808.488622178,"t":1719370800}
+{"o":129201.2537549947,"h":129594.8670707584,"l":127688.0230940134,"c":127822.7719904693,"v":449732.8386650042,"t":1719374400}
+{"o":127822.7719904693,"h":128478.7725575297,"l":127277.2671717737,"c":127722.6862827364,"v":648044.2771772658,"t":1719378000}
+{"o":127722.6862827364,"h":128407.9114408748,"l":126470.5433738368,"c":126797.1120500456,"v":447327.1897888617,"t":1719381600}
+{"o":126797.1120500456,"h":128533.6227501835,"l":126656.1838906849,"c":128345.7870995746,"v":393840.9250043111,"t":1719385200}
+{"o":128345.7870995746,"h":128604.7473615671,"l":126695.6848351703,"c":127032.4088435403,"v":359516.4184246243,"t":1719388800}
+{"o":127032.4088435403,"h":127836.1842386717,"l":126743.7643529426,"c":127542.8695325706,"v":361034.837067995,"t":1719392400}
+{"o":127542.8695325706,"h":127904.8227428738,"l":126744.6081062349,"c":127515.8455708152,"v":389920.192721538,"t":1719396000}
+{"o":127515.8455708152,"h":128520.0871599714,"l":127352.7206301169,"c":128098.7201058318,"v":487560.2253684623,"t":1719399600}
+{"o":128098.7201058318,"h":128555.0624464962,"l":127448.337254678,"c":127885.6834145278,"v":460968.9655518942,"t":1719403200}
+{"o":127885.6834145278,"h":129719.5585861433,"l":127510.4304951583,"c":129505.4587497913,"v":588721.8791930111,"t":1719406800}
+{"o":129505.4587497913,"h":130338.4357206958,"l":127783.9008698922,"c":128829.1369396812,"v":584629.3757715005,"t":1719410400}
+{"o":128829.1369396812,"h":128910.6037957237,"l":127116.1372304502,"c":127950.1085719579,"v":580436.8399649501,"t":1719414000}
+{"o":127950.1085719579,"h":128411.5953723103,"l":126713.3293201456,"c":127058.3454870108,"v":533692.7031001817,"t":1719417600}
+{"o":127058.3454870108,"h":127442.2056866009,"l":120658.1288616337,"c":127153.4942942552,"v":930262.292969802,"t":1719421200}
+{"o":127153.4942942552,"h":127522.8487858884,"l":125608.02035877,"c":126881.2262892686,"v":464650.4179121269,"t":1719424800}
+{"o":126881.2262892686,"h":128926.3993742506,"l":126544.0250307042,"c":128845.508640055,"v":562250.2741247015,"t":1719428400}
+{"o":128845.508640055,"h":129527.3778917145,"l":127461.0625286783,"c":128216.430128904,"v":540255.9408314122,"t":1719432000}
+{"o":128216.430128904,"h":129023.2016969078,"l":127102.5274224503,"c":128006.5852323219,"v":521393.6065382551,"t":1719435600}
+{"o":128006.5852323219,"h":129315.6417515201,"l":127292.7929104353,"c":127697.3001502222,"v":486953.9289465853,"t":1719439200}
+{"o":127697.3001502222,"h":127872.7194259735,"l":126753.1410448432,"c":127184.1739148404,"v":435502.0215435317,"t":1719442800}
+{"o":127184.1739148404,"h":128538.4908212168,"l":126423.9183300857,"c":127934.1450465294,"v":425784.0746213481,"t":1719446400}
+{"o":127934.1450465294,"h":128307.406805113,"l":127323.6962070334,"c":127800.7798782376,"v":431230.5989430818,"t":1719450000}
+{"o":127800.7798782376,"h":128209.5090271528,"l":126947.026712495,"c":128115.5059474508,"v":401272.6868949856,"t":1719453600}
+{"o":128115.5059474508,"h":129099.6541929211,"l":127783.5486473589,"c":128730.2674575618,"v":389680.8060685179,"t":1719457200}
+{"o":128730.2674575618,"h":129489.1651618823,"l":128142.6746451473,"c":128743.1610763335,"v":413069.5431615208,"t":1719460800}
+{"o":128743.1610763335,"h":130268.7596366029,"l":127758.5107577221,"c":128576.5852629433,"v":397335.7328789832,"t":1719464400}
+{"o":128576.5852629433,"h":130853.8480589202,"l":127085.6894097243,"c":130429.4754154106,"v":452482.7794785561,"t":1719468000}
+{"o":130429.4754154106,"h":130779.9830548985,"l":130067.803656,"c":130500.3637786281,"v":378104.9674950312,"t":1719471600}
+{"o":130500.3637786281,"h":131805.6256454279,"l":130075.6425967475,"c":131141.3310123615,"v":389315.7218706553,"t":1719475200}
+{"o":131141.3310123615,"h":133969.9338195088,"l":130795.9465260966,"c":133357.2705285048,"v":476763.0993676954,"t":1719478800}
+{"o":133357.2705285048,"h":134433.3773974815,"l":132968.4642298096,"c":133393.4558126108,"v":549395.8840644056,"t":1719482400}
+{"o":133393.4558126108,"h":134571.5409110123,"l":133366.3288958822,"c":134052.3710629741,"v":540260.2741861476,"t":1719486000}
+{"o":134052.3710629741,"h":135279.9092049161,"l":133575.9622758507,"c":134546.1195364732,"v":594612.8690208887,"t":1719489600}
+{"o":134546.1195364732,"h":144720.8649198837,"l":134292.1125091277,"c":142472.6671930864,"v":1655677.0618495662,"t":1719493200}
+{"o":142472.6671930864,"h":146699.4752459465,"l":141942.5898231463,"c":143481.6756292689,"v":1092830.6652880488,"t":1719496800}
+{"o":143481.6756292689,"h":144214.0235580015,"l":141678.1034299704,"c":143298.3950941327,"v":699391.8907179279,"t":1719500400}
+{"o":143298.3950941327,"h":143830.0946483163,"l":141517.6300182217,"c":142685.4769157864,"v":586897.5464572568,"t":1719504000}
+{"o":142685.4769157864,"h":144684.2623839057,"l":141926.7320077279,"c":143663.6102248263,"v":685150.6447613162,"t":1719507600}
+{"o":143663.6102248263,"h":146057.1943639322,"l":142885.2015914661,"c":145375.4750513426,"v":771817.3681589884,"t":1719511200}
+{"o":145375.4750513426,"h":145580.5204336309,"l":143094.9230157719,"c":144512.2278603805,"v":682958.2167354684,"t":1719514800}
+{"o":144512.2278603805,"h":145737.9458574567,"l":143904.4726698377,"c":145558.4713927112,"v":584353.7356636558,"t":1719518400}
+{"o":145558.4713927112,"h":147127.6491169481,"l":143859.0265849276,"c":145297.6134227253,"v":602113.2754830283,"t":1719522000}
+{"o":145297.6134227253,"h":145708.8710365985,"l":144698.149238011,"c":145421.2081454795,"v":539573.1511068018,"t":1719525600}
+{"o":145421.2081454795,"h":145663.1252136607,"l":144182.4081436449,"c":144830.0971599929,"v":509007.6516041285,"t":1719529200}
+{"o":144830.0971599929,"h":145077.4984174002,"l":142478.8023296794,"c":142860.4671307853,"v":490881.2660595884,"t":1719532800}
+{"o":142860.4671307853,"h":151880.2002961177,"l":142427.1509934636,"c":150167.6628796676,"v":662225.304208091,"t":1719536400}
+{"o":150167.6628796676,"h":150563.058370382,"l":146907.1888335049,"c":147476.6879334667,"v":655068.1371851719,"t":1719540000}
+{"o":147476.6879334667,"h":149187.8332317052,"l":146975.5621057944,"c":148501.6921433531,"v":496831.3223995789,"t":1719543600}
+{"o":148501.6921433531,"h":148839.9102837474,"l":146484.2110056821,"c":147079.4113961925,"v":464756.1359302525,"t":1719547200}
+{"o":147079.4113961925,"h":147497.6153354621,"l":143678.9070408196,"c":144572.4920983347,"v":543517.9452426353,"t":1719550800}
+{"o":144572.4920983347,"h":145737.8375761506,"l":144207.4268225689,"c":145565.109651779,"v":496252.9059743796,"t":1719554400}
+{"o":145565.109651779,"h":146647.8691182053,"l":144527.4894308354,"c":146444.1975144554,"v":461467.2160316024,"t":1719558000}
+{"o":146444.1975144554,"h":147245.8309899418,"l":145865.0605164717,"c":146614.5156098569,"v":458715.9203421502,"t":1719561600}
+{"o":146614.5156098569,"h":147560.1164261169,"l":145387.8978020331,"c":147190.0340704361,"v":455326.6523440563,"t":1719565200}
+{"o":147190.0340704361,"h":147492.4213393978,"l":146155.2004847722,"c":146674.8618092026,"v":403637.8783148301,"t":1719568800}
+{"o":146674.8618092026,"h":147467.118154463,"l":146348.1265320906,"c":146847.7454417502,"v":433561.5382433856,"t":1719572400}
+{"o":146847.7454417502,"h":148167.3375800345,"l":144823.0037404609,"c":145061.4603408553,"v":563749.6788569157,"t":1719576000}
+{"o":145061.4603408553,"h":146156.4627091127,"l":142923.8415174369,"c":144020.3919022852,"v":573131.0015367626,"t":1719579600}
+{"o":144020.3919022852,"h":144515.1576681914,"l":141873.3565153406,"c":142296.0371994948,"v":623095.2653945617,"t":1719583200}
+{"o":142296.0371994948,"h":145819.4290925139,"l":141305.9935043058,"c":143658.1523737061,"v":614054.8648736088,"t":1719586800}
+{"o":143658.1523737061,"h":144261.8770767622,"l":141537.235667725,"c":143766.0397434862,"v":613033.8993049259,"t":1719590400}
+{"o":143766.0397434862,"h":143794.8521152064,"l":137996.5770812483,"c":138924.697485676,"v":493049.3597974301,"t":1719594000}
+{"o":138924.697485676,"h":139897.0696497484,"l":138510.1902873364,"c":139581.9140300437,"v":434690.5213595994,"t":1719597600}
+{"o":139581.9140300437,"h":139868.5832948035,"l":138027.8182297911,"c":138725.9497801414,"v":463699.2444490284,"t":1719601200}
+{"o":138725.9497801414,"h":139503.1487305854,"l":137622.7758365391,"c":137955.1658719318,"v":420145.4321463025,"t":1719604800}
+{"o":137955.1658719318,"h":138529.7804357814,"l":136880.7362525697,"c":138219.1363056956,"v":409677.6624459887,"t":1719608400}
+{"o":138219.1363056956,"h":138722.7621194495,"l":137694.6138295679,"c":138092.684207287,"v":337820.8018292526,"t":1719612000}
+{"o":138092.684207287,"h":138261.7270997326,"l":137677.8650929396,"c":138077.8592214488,"v":304113.4127543673,"t":1719615600}
+{"o":138077.8592214488,"h":139599.661211612,"l":137361.357822134,"c":138426.2948644026,"v":314571.5127793258,"t":1719619200}
+{"o":138426.2948644026,"h":139923.2822402237,"l":138327.671220025,"c":139362.1886144412,"v":332421.0840474538,"t":1719622800}
+{"o":139362.1886144412,"h":140591.8925140781,"l":139043.8260660806,"c":140304.6312997728,"v":279618.2181451457,"t":1719626400}
+{"o":140304.6312997728,"h":140444.5388460542,"l":139766.7168471451,"c":140012.7195441993,"v":252933.7246434819,"t":1719630000}
+{"o":140012.7195441993,"h":140118.8983134376,"l":138783.5238188972,"c":138955.1013460456,"v":236443.502609558,"t":1719633600}
+{"o":138955.1013460456,"h":138969.6148476122,"l":137540.1716551468,"c":137976.1086280665,"v":303486.7050098387,"t":1719637200}
+{"o":137976.1086280665,"h":139428.9366529855,"l":137968.7689844261,"c":139242.3757724938,"v":277835.85826878,"t":1719640800}
+{"o":139242.3757724938,"h":140600.3751873045,"l":139242.3757724938,"c":140110.8223156161,"v":285722.4509561798,"t":1719644400}
+{"o":140110.8223156161,"h":140409.0030556887,"l":138194.3721602018,"c":140134.2826708189,"v":287302.4521632218,"t":1719648000}
+{"o":140134.2826708189,"h":140756.2247137812,"l":137708.8888768752,"c":140483.5430980821,"v":269048.2735992322,"t":1719651600}
+{"o":140483.5430980821,"h":141593.0006957352,"l":140177.8127088188,"c":140411.7545309584,"v":265174.9932190187,"t":1719655200}
+{"o":140411.7545309584,"h":143381.1921632191,"l":140042.2526458563,"c":142883.7002458695,"v":254303.2171758135,"t":1719658800}
+{"o":142883.7002458695,"h":143252.3570105821,"l":142233.6004072671,"c":142532.6359072475,"v":261111.0117262311,"t":1719662400}
+{"o":142532.6359072475,"h":143366.3531139563,"l":142040.6382197308,"c":143029.0905172576,"v":298191.2301823256,"t":1719666000}
+{"o":143029.0905172576,"h":143508.3914896359,"l":142411.9417051543,"c":142694.8773804847,"v":300746.4317905959,"t":1719669600}
+{"o":142694.8773804847,"h":143648.1623322219,"l":141657.8554927635,"c":142887.255643817,"v":300095.3056739158,"t":1719673200}
+{"o":142887.255643817,"h":142991.0930657251,"l":140739.9193524198,"c":141032.7722209057,"v":340613.4270629242,"t":1719676800}
+{"o":141032.7722209057,"h":141289.7123369896,"l":140526.9401014883,"c":141195.6431561025,"v":336913.5984507364,"t":1719680400}
+{"o":141195.6431561025,"h":141354.6775797068,"l":140457.2865517623,"c":140917.8534081012,"v":328311.1617551131,"t":1719684000}
+{"o":140917.8534081012,"h":141024.8573515338,"l":139758.9110405254,"c":140641.3791424582,"v":322411.690581953,"t":1719687600}
+{"o":140641.3791424582,"h":140733.670563773,"l":139025.1320365958,"c":139277.5205923428,"v":328815.8971633182,"t":1719691200}
+{"o":139277.5205923428,"h":139446.5704954527,"l":138353.1471655019,"c":138565.2332746141,"v":282020.3192516362,"t":1719694800}
+{"o":138565.2332746141,"h":139120.7186348742,"l":137582.7017953083,"c":138295.1584727436,"v":291597.0773526041,"t":1719698400}
+{"o":138295.1584727436,"h":138827.0827872462,"l":138224.6606951307,"c":138462.1108006292,"v":264150.4083323982,"t":1719702000}
+{"o":138462.1108006292,"h":139302.8676876751,"l":138205.9508685384,"c":139001.1047205323,"v":275636.4937047728,"t":1719705600}
+{"o":139001.1047205323,"h":139557.4371275469,"l":137966.614424581,"c":138854.3488544165,"v":283977.4625105291,"t":1719709200}
+{"o":138854.3488544165,"h":138934.561428054,"l":137052.2359894893,"c":137649.6827750212,"v":328013.2251454823,"t":1719712800}
+{"o":137649.6827750212,"h":138024.1424910176,"l":136944.8787603033,"c":137052.4229175758,"v":349953.173545317,"t":1719716400}
+{"o":137052.4229175758,"h":137070.302701019,"l":136189.0107598794,"c":136375.4760149075,"v":310191.1651367667,"t":1719720000}
+{"o":136375.4760149075,"h":136599.2394013008,"l":135965.665030257,"c":136408.5392652587,"v":303584.1407391425,"t":1719723600}
+{"o":136408.5392652587,"h":138364.453963629,"l":136217.1870424222,"c":138364.453963629,"v":337509.8959257356,"t":1719727200}
+{"o":138364.453963629,"h":140349.2159153789,"l":137577.8942254615,"c":139176.0180719483,"v":360741.5157296062,"t":1719730800}
+{"o":139176.0180719483,"h":140033.4671042729,"l":138819.766991201,"c":139716.0592896705,"v":297472.1432396491,"t":1719734400}
+{"o":139716.0592896705,"h":140243.8061576107,"l":138796.7918594012,"c":138928.6696819097,"v":251038.9448004407,"t":1719738000}
+{"o":138928.6696819097,"h":139169.5876775211,"l":138313.0643601018,"c":138739.6797374886,"v":261773.7309401337,"t":1719741600}
+{"o":138739.6797374886,"h":139418.5881647458,"l":138624.4562877869,"c":139131.4350748058,"v":260158.9135246228,"t":1719745200}
+{"o":139131.4350748058,"h":141447.8982893329,"l":138564.389383162,"c":140723.8909626457,"v":296543.3127530197,"t":1719748800}
+{"o":140723.8909626457,"h":142114.693769502,"l":140652.4530011099,"c":142045.0887923495,"v":341978.0055594961,"t":1719752400}
+{"o":142045.0887923495,"h":142134.8088696061,"l":141365.1466475273,"c":141797.8172275879,"v":481594.4036294039,"t":1719756000}
+{"o":141797.8172275879,"h":143644.1777475463,"l":141749.7505405401,"c":143400.6140547478,"v":432216.575410563,"t":1719759600}
+{"o":143400.6140547478,"h":143571.6528656498,"l":142184.624428461,"c":142872.7409329635,"v":353258.1991599718,"t":1719763200}
+{"o":142872.7409329635,"h":143907.6341984565,"l":142170.2498319372,"c":143214.1813908713,"v":343613.0393215938,"t":1719766800}
+{"o":143214.1813908713,"h":144914.5850269804,"l":141920.4849931237,"c":143320.1880829531,"v":363281.2037239273,"t":1719770400}
+{"o":143320.1880829531,"h":143511.6097057548,"l":141829.5645603903,"c":142146.7338316782,"v":333778.8417277162,"t":1719774000}
+{"o":142146.7338316782,"h":143137.2007043062,"l":141720.6528115829,"c":141720.6528115829,"v":363051.254459169,"t":1719777600}
+{"o":141720.6528115829,"h":142628.7587611208,"l":141067.9462080135,"c":141634.5149433273,"v":328981.6170087185,"t":1719781200}
+{"o":141634.5149433273,"h":144644.2531019599,"l":141529.318250189,"c":144117.3828591196,"v":445805.1287466913,"t":1719784800}
+{"o":144117.3828591196,"h":147568.1979802519,"l":143407.4988353606,"c":146909.72492659,"v":323592.146289398,"t":1719788400}
+{"o":146909.72492659,"h":148411.4714206836,"l":145615.8199507304,"c":147465.3142198244,"v":322473.1888511794,"t":1719792000}
+{"o":147465.3142198244,"h":149662.5763868976,"l":147064.8345954485,"c":148050.3367513629,"v":441734.7603936631,"t":1719795600}
+{"o":148050.3367513629,"h":148697.7299636922,"l":146925.5755956195,"c":147307.358633165,"v":364058.0604139738,"t":1719799200}
+{"o":147307.358633165,"h":147900.2448375092,"l":147250.2050540782,"c":147533.6855011424,"v":284344.0761316629,"t":1719802800}
+{"o":147533.6855011424,"h":148068.5170673993,"l":145172.3267204155,"c":145442.6241596889,"v":403284.7591512884,"t":1719806400}
+{"o":145442.6241596889,"h":146419.816915773,"l":144507.6639565909,"c":145693.7677317846,"v":389780.3940744281,"t":1719810000}
+{"o":145693.7677317846,"h":145868.330843028,"l":144786.3217346586,"c":145603.3781111677,"v":361732.5119909856,"t":1719813600}
+{"o":145603.3781111677,"h":146322.1531733834,"l":145140.3106070768,"c":145887.9023843297,"v":378734.3665523854,"t":1719817200}
+{"o":145887.9023843297,"h":146642.274364325,"l":143757.0136165036,"c":144294.2020969526,"v":374497.2024825448,"t":1719820800}
+{"o":144294.2020969526,"h":144880.7875543977,"l":143748.7075335983,"c":144672.1125275082,"v":303245.6178442338,"t":1719824400}
+{"o":144672.1125275082,"h":144768.8815687073,"l":143568.9827298301,"c":143740.5942480427,"v":317228.5880138518,"t":1719828000}
+{"o":143740.5942480427,"h":144572.5648807956,"l":142773.4561945695,"c":143726.755306291,"v":312230.5730282624,"t":1719831600}
+{"o":143726.755306291,"h":145439.6568549369,"l":143676.7183304968,"c":145438.590314214,"v":333302.8321357722,"t":1719835200}
+{"o":145438.590314214,"h":146510.1061548101,"l":144300.7914059729,"c":144996.9302736094,"v":458200.3508804946,"t":1719838800}
+{"o":144996.9302736094,"h":146053.9689127757,"l":144204.2085567473,"c":145856.7070473894,"v":461829.9541639053,"t":1719842400}
+{"o":145856.7070473894,"h":146682.4705803068,"l":145449.9029066663,"c":146445.7125402818,"v":399888.6083862022,"t":1719846000}
+{"o":146445.7125402818,"h":147255.8507126928,"l":145402.6196700583,"c":145995.8046250656,"v":490604.6222840588,"t":1719849600}
+{"o":145995.8046250656,"h":146640.5245123259,"l":145121.1184829576,"c":146126.0796049191,"v":422519.593796148,"t":1719853200}
+{"o":146126.0796049191,"h":146890.8235151823,"l":145325.0238421869,"c":145817.9100297191,"v":457905.127726763,"t":1719856800}
+{"o":145817.9100297191,"h":149585.9926986802,"l":144701.7740240042,"c":148997.536432048,"v":391986.091222704,"t":1719860400}
+{"o":148997.536432048,"h":149723.6140743915,"l":148772.2920444922,"c":149145.0660830466,"v":429861.3600527508,"t":1719864000}
+{"o":149145.0660830466,"h":149872.2641401087,"l":148718.028725006,"c":149129.2394831855,"v":354000.6609436262,"t":1719867600}
+{"o":149129.2394831855,"h":149302.9312482534,"l":147487.0307751435,"c":148336.4037419756,"v":424422.091588226,"t":1719871200}
+{"o":148336.4037419756,"h":148669.0074307009,"l":147617.8319113822,"c":148197.9838422141,"v":296975.8875372731,"t":1719874800}
+{"o":148197.9838422141,"h":149186.6588698061,"l":147675.5198727392,"c":148866.1821442579,"v":378997.772715831,"t":1719878400}
+{"o":148866.1821442579,"h":151157.8241133103,"l":148502.1056466353,"c":150950.9081027003,"v":323567.0457834785,"t":1719882000}
+{"o":150950.9081027003,"h":153289.5958710224,"l":150888.9257871564,"c":153229.4052329885,"v":329367.6977945304,"t":1719885600}
+{"o":153229.4052329885,"h":154290.6611531001,"l":152644.7735007234,"c":153387.7439596241,"v":358272.2388746009,"t":1719889200}
+{"o":153387.7439596241,"h":154121.6070463133,"l":153049.5554969857,"c":153118.9772959689,"v":359453.3625188788,"t":1719892800}
+{"o":153118.9772959689,"h":153527.2259808469,"l":150928.8712148972,"c":151236.6483578417,"v":265534.0385654679,"t":1719896400}
+{"o":151236.6483578417,"h":152424.4794274812,"l":149524.1466567585,"c":149747.0879799083,"v":302219.1010639521,"t":1719900000}
+{"o":149747.0879799083,"h":149770.2249600587,"l":148619.1919561913,"c":149075.7954358552,"v":285881.6187290272,"t":1719903600}
+{"o":149075.7954358552,"h":150743.3801077438,"l":148209.0085596278,"c":149314.1251113634,"v":291801.8463946781,"t":1719907200}
+{"o":149314.1251113634,"h":150413.3838835374,"l":149035.8850505714,"c":150251.2513802308,"v":280388.5950274121,"t":1719910800}
+{"o":150251.2513802308,"h":150796.3800428209,"l":146735.893962637,"c":147965.996413798,"v":325140.1508549242,"t":1719914400}
+{"o":147965.996413798,"h":149261.0027371013,"l":147617.2463429531,"c":148750.5733609222,"v":353506.9522232205,"t":1719918000}
+{"o":148750.5733609222,"h":150651.9204898924,"l":148074.1584786309,"c":149711.5490053804,"v":380865.9749163647,"t":1719921600}
+{"o":149711.5490053804,"h":150899.321544176,"l":147729.5869537444,"c":148046.539346868,"v":505356.3095953551,"t":1719925200}
+{"o":148046.539346868,"h":148492.6066551714,"l":146401.6865634292,"c":147489.9113041339,"v":521981.68838831,"t":1719928800}
+{"o":147489.9113041339,"h":148431.6974215529,"l":146212.4060745183,"c":147835.9873250077,"v":363797.9700532726,"t":1719932400}
+{"o":147835.9873250077,"h":148461.0899304319,"l":146496.5904355176,"c":147746.8138869508,"v":415275.0716169775,"t":1719936000}
+{"o":147746.8138869508,"h":149622.0141106592,"l":146649.9607845973,"c":149566.1229138218,"v":377192.7208800667,"t":1719939600}
+{"o":149566.1229138218,"h":153255.2181504516,"l":149565.2279975122,"c":152687.4611243629,"v":581817.168605841,"t":1719943200}
+{"o":152687.4611243629,"h":153280.8994941075,"l":151869.9533990308,"c":152431.0749982609,"v":417606.7925655396,"t":1719946800}
+{"o":152431.0749982609,"h":153127.6273173672,"l":152016.3858166816,"c":152820.4208978107,"v":381720.7496608014,"t":1719950400}
+{"o":152820.4208978107,"h":153679.1804499199,"l":152608.8239700338,"c":153390.0042799939,"v":379008.3016905046,"t":1719954000}
+{"o":153390.0042799939,"h":154471.5995015076,"l":153390.0042799939,"c":154350.4961767464,"v":426719.6956516217,"t":1719957600}
+{"o":154350.4961767464,"h":154747.3577061477,"l":153395.537243585,"c":153674.6286906835,"v":333395.4830547936,"t":1719961200}
+{"o":153674.6286906835,"h":154181.7724631561,"l":153070.7467884345,"c":153186.7032735937,"v":348149.0464593339,"t":1719964800}
+{"o":153186.7032735937,"h":153792.2558492999,"l":139058.1578140494,"c":143586.9773685549,"v":392233.4102589199,"t":1719968400}
+{"o":143586.9773685549,"h":144103.1488801858,"l":142983.161244325,"c":143519.1860556428,"v":379555.4698628216,"t":1719972000}
+{"o":143519.1860556428,"h":143520.9387135145,"l":140791.7028313663,"c":141908.7076769964,"v":470600.438864796,"t":1719975600}
+{"o":141908.7076769964,"h":141961.7778168189,"l":138492.580536164,"c":139717.8312486932,"v":433773.9189183369,"t":1719979200}
+{"o":139717.8312486932,"h":140909.3319065733,"l":139573.6122627044,"c":140847.3049949236,"v":355010.1147950381,"t":1719982800}
+{"o":140847.3049949236,"h":141133.7451331471,"l":140198.4381204284,"c":140317.8851520991,"v":324010.4082217272,"t":1719986400}
+{"o":140317.8851520991,"h":140453.5349608132,"l":137353.1337598727,"c":137394.1300950579,"v":394168.6743788839,"t":1719990000}
+{"o":137394.1300950579,"h":137704.5589990106,"l":134879.4363239835,"c":136951.1059638703,"v":386765.8445577747,"t":1719993600}
+{"o":136951.1059638703,"h":139575.3011187984,"l":136737.9933514279,"c":138854.4057410758,"v":347306.0921983253,"t":1719997200}
+{"o":138854.4057410758,"h":145294.6010888942,"l":134829.6796650176,"c":142015.9382528986,"v":745778.1137089829,"t":1720000800}
+{"o":142015.9382528986,"h":144306.8080034235,"l":140656.8311604169,"c":143974.3669604964,"v":531377.5968049475,"t":1720004400}
+{"o":143974.3669604964,"h":143974.3669604964,"l":140160.3044667961,"c":140851.7557791323,"v":574868.0654576035,"t":1720008000}
+{"o":140851.7557791323,"h":143470.1773785846,"l":140347.111699078,"c":143364.3239377911,"v":605205.8278879094,"t":1720011600}
+{"o":143364.3239377911,"h":143566.0085027548,"l":140879.8748427118,"c":140958.5336062996,"v":523425.7642651403,"t":1720015200}
+{"o":140958.5336062996,"h":142076.8444580798,"l":140229.3312889406,"c":140961.4889129313,"v":543540.3510117116,"t":1720018800}
+{"o":140961.4889129313,"h":143065.0948672809,"l":140353.2541584411,"c":142464.0759391214,"v":531344.8877679564,"t":1720022400}
+{"o":142464.0759391214,"h":142771.5634841697,"l":141276.4697921896,"c":141975.7949449067,"v":423864.2898625972,"t":1720026000}
+{"o":141975.7949449067,"h":150055.0175055153,"l":141074.1424634401,"c":149087.1411643256,"v":507949.1727475985,"t":1720029600}
+{"o":149087.1411643256,"h":149147.1822936421,"l":146506.7608026406,"c":147641.8083233172,"v":674259.463797737,"t":1720033200}
+{"o":147641.8083233172,"h":148788.524564008,"l":147034.8076146479,"c":147202.5803819185,"v":449854.5630484985,"t":1720036800}
+{"o":147202.5803819185,"h":149409.8654753419,"l":146296.7938366229,"c":148888.9458911484,"v":473242.4496856453,"t":1720040400}
+{"o":148888.9458911484,"h":149105.1344973208,"l":147505.8043446657,"c":148318.5482605131,"v":384714.3465735487,"t":1720044000}
+{"o":148318.5482605131,"h":148336.4343025271,"l":139188.21229177,"c":141323.2337718929,"v":366379.03216235,"t":1720047600}
+{"o":141323.2337718929,"h":143311.5027473357,"l":140879.6254452069,"c":141521.5287110709,"v":398622.9926202913,"t":1720051200}
+{"o":141521.5287110709,"h":142292.6212370405,"l":133175.0778801813,"c":134882.3917303435,"v":911354.5572387972,"t":1720054800}
+{"o":134882.3917303435,"h":137564.1225615959,"l":133595.3401750971,"c":136963.2328973955,"v":590325.7651318145,"t":1720058400}
+{"o":136963.2328973955,"h":137991.2037210594,"l":133022.437625484,"c":134916.97231624,"v":385623.4620555942,"t":1720062000}
+{"o":134916.97231624,"h":135152.1915381292,"l":134037.4421411663,"c":134435.3803863449,"v":320182.5476418,"t":1720065600}
+{"o":134435.3803863449,"h":134593.3769097938,"l":133739.2040516202,"c":133853.8430128616,"v":323281.6738264275,"t":1720069200}
+{"o":133853.8430128616,"h":133926.0854675796,"l":130071.3934074622,"c":131227.3213699834,"v":494629.9495688727,"t":1720072800}
+{"o":131227.3213699834,"h":132561.2906419611,"l":130563.4192705284,"c":131506.1904250022,"v":501282.901825516,"t":1720076400}
+{"o":131506.1904250022,"h":135688.7166335984,"l":129987.7519530194,"c":134552.008030198,"v":573967.9634972234,"t":1720080000}
+{"o":134552.008030198,"h":135016.735731401,"l":132844.4187391381,"c":133494.3293768751,"v":552642.8083223833,"t":1720083600}
+{"o":133494.3293768751,"h":133630.8956766654,"l":131516.2710706164,"c":133481.170752873,"v":612034.7894975728,"t":1720087200}
+{"o":133481.170752873,"h":133756.252395327,"l":131656.7976690524,"c":131937.6165037207,"v":432090.9658292082,"t":1720090800}
+{"o":131937.6165037207,"h":133627.560088679,"l":131432.8189422966,"c":132302.3256651853,"v":505174.9807639095,"t":1720094400}
+{"o":132302.3256651853,"h":132936.87172594,"l":128719.97397131,"c":132595.8808130241,"v":807402.5763075373,"t":1720098000}
+{"o":132595.8808130241,"h":134665.479059531,"l":130851.4048051181,"c":132844.9508976848,"v":568491.6172112636,"t":1720101600}
+{"o":132844.9508976848,"h":134405.4352793803,"l":132155.9279058144,"c":133867.533606567,"v":512038.7461202969,"t":1720105200}
+{"o":133867.533606567,"h":133913.1035267021,"l":131202.0521178686,"c":132471.0876750215,"v":463616.5596921422,"t":1720108800}
+{"o":132471.0876750215,"h":133178.8502015836,"l":131937.9285647915,"c":132844.2893964516,"v":414266.1775774296,"t":1720112400}
+{"o":132844.2893964516,"h":132862.779837955,"l":131332.4594242785,"c":131677.1717255459,"v":522155.5287312164,"t":1720116000}
+{"o":131677.1717255459,"h":133555.2997104138,"l":130312.2024779487,"c":130887.8309717875,"v":531756.2959259801,"t":1720119600}
+{"o":130887.8309717875,"h":131929.9102928705,"l":129217.2075932484,"c":130817.191308993,"v":421420.0892092537,"t":1720123200}
+{"o":130817.191308993,"h":131925.3728935281,"l":130164.5982600824,"c":131245.7837018817,"v":415012.4048317102,"t":1720126800}
+{"o":131245.7837018817,"h":131614.1815861794,"l":128731.7438234805,"c":128791.3143411197,"v":533189.272856831,"t":1720130400}
+{"o":128791.3143411197,"h":129099.5773236514,"l":123430.0111274271,"c":124010.0294117079,"v":710010.1998925213,"t":1720134000}
+{"o":124010.0294117079,"h":125910.583298108,"l":120368.1805249321,"c":125411.0048623922,"v":957584.8472615435,"t":1720137600}
+{"o":125411.0048623922,"h":125994.6507442714,"l":121904.7742780192,"c":125639.528199735,"v":562516.5742446482,"t":1720141200}
+{"o":125639.528199735,"h":125671.1907188916,"l":119174.4430784287,"c":121264.5160424646,"v":690802.9049176318,"t":1720144800}
+{"o":121264.5160424646,"h":122883.1370117176,"l":118486.1066627549,"c":122114.990158251,"v":1040722.5816321212,"t":1720148400}
+{"o":122114.990158251,"h":125194.1752582599,"l":119751.3132476583,"c":123871.0624269985,"v":796729.7122081466,"t":1720152000}
+{"o":123871.0624269985,"h":126076.5842109693,"l":123556.7082453248,"c":125508.1160236027,"v":482302.4567835736,"t":1720155600}
+{"o":125508.1160236027,"h":125531.5474235456,"l":121558.4489913807,"c":122116.1359514664,"v":444240.1274185434,"t":1720159200}
+{"o":122116.1359514664,"h":124522.3719197218,"l":113898.7020209076,"c":119818.787816164,"v":480863.3343849115,"t":1720162800}
+{"o":119818.787816164,"h":120120.3449421637,"l":115823.4727198195,"c":116060.8769715999,"v":435229.8058081821,"t":1720166400}
+{"o":116060.8769715999,"h":121386.6364670593,"l":115391.074580613,"c":120723.7827091814,"v":474554.3746619434,"t":1720170000}
+{"o":120723.7827091814,"h":124537.2761715817,"l":120200.1892983122,"c":122876.7307880494,"v":538655.0911165734,"t":1720173600}
+{"o":122876.7307880494,"h":125035.8736802142,"l":122624.856098482,"c":124244.1395207691,"v":516325.6572265381,"t":1720177200}
+{"o":124244.1395207691,"h":127407.1235187339,"l":118030.9206254032,"c":118167.9719188423,"v":671616.0321222281,"t":1720180800}
+{"o":118167.9719188423,"h":122412.8298409379,"l":117218.3546088318,"c":121588.7145509217,"v":644175.8970774054,"t":1720184400}
+{"o":121588.7145509217,"h":121985.2891963676,"l":119496.7248482445,"c":121104.7922090263,"v":627980.5575979665,"t":1720188000}
+{"o":121104.7922090263,"h":123158.1779780191,"l":120575.8798958671,"c":123092.5469008966,"v":785021.1133133317,"t":1720191600}
+{"o":123092.5469008966,"h":124407.989413246,"l":121700.8754687634,"c":122793.3358880316,"v":796391.6506689243,"t":1720195200}
+{"o":122793.3358880316,"h":123596.3038063288,"l":121933.9552858146,"c":123087.8905178539,"v":578673.147191552,"t":1720198800}
+{"o":123087.8905178539,"h":124858.8193570266,"l":122323.1146159786,"c":124235.4646892249,"v":612166.731288582,"t":1720202400}
+{"o":124235.4646892249,"h":124392.4327117876,"l":123075.4794329587,"c":123562.6641110415,"v":465465.7425345539,"t":1720206000}
+{"o":123562.6641110415,"h":124048.1424991172,"l":122848.977079136,"c":123845.8733537888,"v":379920.6241171297,"t":1720209600}
+{"o":123845.8733537888,"h":124283.4620506073,"l":123093.3487715356,"c":123333.7696428333,"v":395985.8762017559,"t":1720213200}
+{"o":123333.7696428333,"h":123895.5781032189,"l":122682.2666886517,"c":122876.9677444602,"v":413716.2748283896,"t":1720216800}
+{"o":122876.9677444602,"h":123541.1487723302,"l":122824.1487771486,"c":122976.4379338388,"v":415087.415124178,"t":1720220400}
+{"o":122976.4379338388,"h":126750.9662290092,"l":122119.2860013674,"c":124086.3953984188,"v":579113.3444109557,"t":1720224000}
+{"o":124086.3953984188,"h":124333.4460085503,"l":122528.1930463225,"c":122664.5215376076,"v":410339.2374010619,"t":1720227600}
+{"o":122664.5215376076,"h":123147.1749114925,"l":121637.2788454182,"c":122767.7077153945,"v":395595.7704125076,"t":1720231200}
+{"o":122767.7077153945,"h":123944.3870024828,"l":122680.1885763472,"c":123514.8013380385,"v":373894.4744577937,"t":1720234800}
+{"o":123514.8013380385,"h":123950.6525929086,"l":122730.5362716534,"c":122780.8836436686,"v":358668.4851288762,"t":1720238400}
+{"o":122780.8836436686,"h":123988.6688163409,"l":122751.0487769128,"c":123556.1382673918,"v":324160.5591193175,"t":1720242000}
+{"o":123556.1382673918,"h":125701.0911773962,"l":123472.5322485844,"c":124897.7839634139,"v":342899.0087891023,"t":1720245600}
+{"o":124897.7839634139,"h":126449.3696941676,"l":124621.8078119583,"c":125906.3693086154,"v":446444.1009294536,"t":1720249200}
+{"o":125906.3693086154,"h":126887.1265507028,"l":125417.216546085,"c":126008.6976726112,"v":358725.1117361209,"t":1720252800}
+{"o":126008.6976726112,"h":128634.5183423125,"l":125658.9266272481,"c":128545.1928196202,"v":421278.0026690328,"t":1720256400}
+{"o":128545.1928196202,"h":129201.9150041107,"l":127471.0669167474,"c":127763.9579704152,"v":410798.6274721554,"t":1720260000}
+{"o":127763.9579704152,"h":127859.008082912,"l":126675.906513246,"c":126871.1317614289,"v":350307.412450643,"t":1720263600}
+{"o":126871.1317614289,"h":127265.3634376854,"l":126020.9423797416,"c":126890.1877234856,"v":410534.8503348998,"t":1720267200}
+{"o":126890.1877234856,"h":129419.9850271218,"l":126393.2644125198,"c":128305.932386272,"v":485127.3238838759,"t":1720270800}
+{"o":128305.932386272,"h":129083.7843252077,"l":127271.7308684904,"c":128696.3658180192,"v":519563.1567622553,"t":1720274400}
+{"o":128696.3658180192,"h":130843.4014289989,"l":128190.2607107709,"c":130545.2560226712,"v":594053.563571525,"t":1720278000}
+{"o":130545.2560226712,"h":132096.3897571544,"l":129532.4540438203,"c":131011.9397889654,"v":579379.4004278713,"t":1720281600}
+{"o":131011.9397889654,"h":131554.5661251281,"l":130418.4155650507,"c":130950.0095738978,"v":509760.6427510891,"t":1720285200}
+{"o":130950.0095738978,"h":131168.8451480442,"l":130353.930884776,"c":130958.4742044328,"v":442912.5621875931,"t":1720288800}
+{"o":130958.4742044328,"h":132222.8806464813,"l":130616.902763481,"c":131956.8853944815,"v":369072.9621721618,"t":1720292400}
+{"o":131956.8853944815,"h":132830.0037639611,"l":131375.1216660647,"c":131682.898808759,"v":406285.5631922735,"t":1720296000}
+{"o":131682.898808759,"h":133318.0391246514,"l":130957.1778824986,"c":131481.6522413463,"v":457760.1256534689,"t":1720299600}
+{"o":131481.6522413463,"h":132420.266952045,"l":131333.711776342,"c":132176.381017026,"v":449575.7026876512,"t":1720303200}
+{"o":132176.381017026,"h":132337.8296961726,"l":131129.1915644299,"c":131379.2344068094,"v":359728.6974145039,"t":1720306800}
+{"o":131379.2344068094,"h":131656.43526466,"l":129603.8316032589,"c":129721.1376402041,"v":382506.2548818088,"t":1720310400}
+{"o":129721.1376402041,"h":131533.615638168,"l":128772.5798606977,"c":130700.0034564637,"v":461224.8543372881,"t":1720314000}
+{"o":130700.0034564637,"h":132390.1168878424,"l":130662.7300044707,"c":131951.5184678437,"v":347504.0991042362,"t":1720317600}
+{"o":131951.5184678437,"h":132025.4886368589,"l":130058.2658034117,"c":131217.7777803059,"v":298590.8270201233,"t":1720321200}
+{"o":131217.7777803059,"h":131223.2920885529,"l":128581.5701694354,"c":128728.6159054921,"v":326284.9603330623,"t":1720324800}
+{"o":128728.6159054921,"h":129635.4960255214,"l":127911.6952268206,"c":129348.0971184817,"v":341075.614035044,"t":1720328400}
+{"o":129348.0971184817,"h":130203.1171074896,"l":128941.7313486741,"c":129060.7984799321,"v":356715.5333780599,"t":1720332000}
+{"o":129060.7984799321,"h":129742.5450981154,"l":127376.4440257533,"c":128454.7585358829,"v":345617.2256957644,"t":1720335600}
+{"o":128454.7585358829,"h":129003.489175911,"l":128105.2943139075,"c":128786.7207986841,"v":312079.3675601568,"t":1720339200}
+{"o":128786.7207986841,"h":129629.7604940108,"l":128490.0954148209,"c":129208.1607751842,"v":331883.3881618219,"t":1720342800}
+{"o":129208.1607751842,"h":129880.894435251,"l":128053.0951023512,"c":128450.6216853428,"v":360811.9124219614,"t":1720346400}
+{"o":128450.6216853428,"h":128890.4622086409,"l":127487.7182874177,"c":128155.3300873667,"v":418191.6244116918,"t":1720350000}
+{"o":128155.3300873667,"h":128940.9654934107,"l":126781.9398271327,"c":127667.8441563897,"v":388291.9671680512,"t":1720353600}
+{"o":127667.8441563897,"h":128783.990975152,"l":124724.8071882184,"c":126080.4712360376,"v":515776.5437616388,"t":1720357200}
+{"o":126080.4712360376,"h":126553.0001615538,"l":124941.4696927272,"c":126258.0134322695,"v":534130.6551056954,"t":1720360800}
+{"o":126258.0134322695,"h":128240.025551356,"l":125355.0365759539,"c":127312.7858909554,"v":475926.1817509703,"t":1720364400}
+{"o":127312.7858909554,"h":128803.6080274575,"l":127059.5050900025,"c":128425.6540576763,"v":435523.5580831851,"t":1720368000}
+{"o":128425.6540576763,"h":128992.7690548245,"l":127434.3255074948,"c":128807.6085719442,"v":420614.3771912426,"t":1720371600}
+{"o":128807.6085719442,"h":129637.7626749869,"l":128039.626345073,"c":128110.4618194387,"v":385852.7642268648,"t":1720375200}
+{"o":128110.4618194387,"h":128535.6321827633,"l":127358.8394142317,"c":127572.5392753845,"v":387539.7323783992,"t":1720378800}
+{"o":127572.5392753845,"h":128041.993365272,"l":126753.6444901923,"c":127075.0060568799,"v":419226.2272878431,"t":1720382400}
+{"o":127075.0060568799,"h":127161.3427688936,"l":123589.6699879474,"c":124697.5155154887,"v":585211.0202853159,"t":1720386000}
+{"o":124697.5155154887,"h":125488.0762698818,"l":122593.730335138,"c":123099.0357031416,"v":446431.4396798261,"t":1720389600}
+{"o":123099.0357031416,"h":123715.63172843,"l":120765.1278287778,"c":121802.518788229,"v":676291.2808796497,"t":1720393200}
+{"o":121802.518788229,"h":123077.5648861275,"l":119158.9012971969,"c":119485.7896269067,"v":647867.0323615358,"t":1720396800}
+{"o":119485.7896269067,"h":120159.2244794127,"l":115810.2013216148,"c":120004.6856892879,"v":817420.7844663307,"t":1720400400}
+{"o":120004.6856892879,"h":122370.0407718598,"l":118937.4349045972,"c":121170.0519925222,"v":621088.0729438713,"t":1720404000}
+{"o":121170.0519925222,"h":122188.6043596406,"l":120386.3640451524,"c":120967.3040750419,"v":394218.3430524495,"t":1720407600}
+{"o":120967.3040750419,"h":123495.7779052682,"l":120159.6182050867,"c":123070.1968934196,"v":423557.4511331461,"t":1720411200}
+{"o":123070.1968934196,"h":123892.7464576189,"l":121853.6567876863,"c":122707.9535902974,"v":401463.6853669541,"t":1720414800}
+{"o":122707.9535902974,"h":123543.6387948276,"l":121977.6280069194,"c":122482.1079884195,"v":398131.1415566601,"t":1720418400}
+{"o":122482.1079884195,"h":122791.5121781085,"l":121559.2151516011,"c":122528.7744559682,"v":402007.8592896141,"t":1720422000}
+{"o":122528.7744559682,"h":129853.9070217674,"l":121893.223457644,"c":129386.8948370623,"v":824873.7987334527,"t":1720425600}
+{"o":129386.8948370623,"h":130494.5909779185,"l":127428.3149458772,"c":128031.7574066413,"v":706988.9583203971,"t":1720429200}
+{"o":128031.7574066413,"h":129218.794187152,"l":126421.0002612805,"c":126925.9334790974,"v":502339.3796130496,"t":1720432800}
+{"o":126925.9334790974,"h":129992.5947327436,"l":126343.6778917532,"c":128378.3446232282,"v":498641.2902834364,"t":1720436400}
+{"o":128378.3446232282,"h":129643.7253112763,"l":127215.156042779,"c":128254.578804435,"v":480572.5239941087,"t":1720440000}
+{"o":128254.578804435,"h":129096.8063362652,"l":127500.204390025,"c":128416.4568922547,"v":622486.2741010414,"t":1720443600}
+{"o":128416.4568922547,"h":129806.0295617213,"l":122064.1049171689,"c":126842.5634493351,"v":991997.8577784733,"t":1720447200}
+{"o":126842.5634493351,"h":128600.0373623983,"l":125355.1809084145,"c":125970.5746590126,"v":738949.3877322805,"t":1720450800}
+{"o":125970.5746590126,"h":127193.7944761408,"l":123626.0537191898,"c":125330.9741100796,"v":747343.5709710331,"t":1720454400}
+{"o":125330.9741100796,"h":126488.2110714691,"l":124598.6741670882,"c":125754.1075867859,"v":709521.8340492779,"t":1720458000}
+{"o":125754.1075867859,"h":126817.8061564253,"l":125198.1402215072,"c":126538.700281551,"v":533880.9908435933,"t":1720461600}
+{"o":126538.700281551,"h":127226.1963086054,"l":125941.0667327652,"c":127049.7709851839,"v":436221.4556645715,"t":1720465200}
+{"o":127049.7709851839,"h":129045.1868690359,"l":126184.2511418706,"c":127445.242121391,"v":532153.4309421378,"t":1720468800}
+{"o":127445.242121391,"h":131106.4630691007,"l":127252.9180256172,"c":130153.3811947448,"v":596850.5561715915,"t":1720472400}
+{"o":130153.3811947448,"h":131060.2045828718,"l":129654.1954852213,"c":130288.166367395,"v":449747.0395298139,"t":1720476000}
+{"o":130288.166367395,"h":131070.5227489926,"l":128587.3158520854,"c":130491.4297849058,"v":547241.5604348236,"t":1720479600}
+{"o":130491.4297849058,"h":130491.4297849058,"l":128316.0385961671,"c":128901.1834583142,"v":785473.7281446257,"t":1720483200}
+{"o":128901.1834583142,"h":131664.0662854384,"l":127105.434707424,"c":127334.3842046551,"v":612206.0245988207,"t":1720486800}
+{"o":127334.3842046551,"h":129854.5425887299,"l":126229.6488800493,"c":129298.8786704709,"v":445698.1555007183,"t":1720490400}
+{"o":129298.8786704709,"h":130138.9974937051,"l":128033.7441371876,"c":129787.8933387537,"v":497467.4654108101,"t":1720494000}
+{"o":129787.8933387537,"h":130923.912899138,"l":129473.2831061659,"c":130123.8379623528,"v":460415.3720568548,"t":1720497600}
+{"o":130123.8379623528,"h":130872.4540360245,"l":129833.3745608978,"c":130803.6942376687,"v":454709.0468169341,"t":1720501200}
+{"o":130803.6942376687,"h":132508.8209114293,"l":130191.4618568875,"c":131893.0647626499,"v":492704.8244554839,"t":1720504800}
+{"o":131893.0647626499,"h":133123.7265980821,"l":131085.2299342489,"c":131958.3580813374,"v":425737.6000128931,"t":1720508400}
+{"o":131958.3580813374,"h":133892.6580185165,"l":131376.4000067394,"c":132363.8843969026,"v":444273.6198395443,"t":1720512000}
+{"o":132363.8843969026,"h":133026.2122595138,"l":131585.7826703944,"c":131670.6501889216,"v":367393.1998626846,"t":1720515600}
+{"o":131670.6501889216,"h":132011.2169102516,"l":130785.3957641705,"c":131336.3006989657,"v":370325.7441854259,"t":1720519200}
+{"o":131336.3006989657,"h":132074.0534252108,"l":129811.1143466189,"c":131345.0688482762,"v":404425.3610221427,"t":1720522800}
+{"o":131345.0688482762,"h":131670.5023181087,"l":130323.6135081118,"c":130476.2886619881,"v":334338.2342936791,"t":1720526400}
+{"o":130476.2886619881,"h":130938.2379841521,"l":129257.9051396162,"c":130128.9597461798,"v":557995.481824737,"t":1720530000}
+{"o":130128.9597461798,"h":133434.9403732058,"l":128717.8587026225,"c":129753.356321873,"v":679936.7378977146,"t":1720533600}
+{"o":129753.356321873,"h":132483.2945080753,"l":129301.664702472,"c":132301.4145363212,"v":533254.1306221337,"t":1720537200}
+{"o":132301.4145363212,"h":134267.9141780442,"l":131891.0160852945,"c":134267.9141780442,"v":530757.983969096,"t":1720540800}
+{"o":134267.9141780442,"h":134655.1044730429,"l":132699.8806160728,"c":133130.2240404685,"v":481164.1867945208,"t":1720544400}
+{"o":133130.2240404685,"h":134883.9881799222,"l":132724.6532925518,"c":134229.6447318768,"v":567974.3287946231,"t":1720548000}
+{"o":134229.6447318768,"h":134303.9118376748,"l":133012.370144304,"c":133418.2992732206,"v":542218.5674688392,"t":1720551600}
+{"o":133418.2992732206,"h":136072.6305723227,"l":133173.4725068368,"c":135200.5541496489,"v":476530.965465136,"t":1720555200}
+{"o":135200.5541496489,"h":135888.6341994975,"l":134478.1926422737,"c":134622.5026945963,"v":381465.2329936979,"t":1720558800}
+{"o":134622.5026945963,"h":135045.852510433,"l":133578.5870917286,"c":133973.1151833615,"v":470411.85995593,"t":1720562400}
+{"o":133973.1151833615,"h":134596.1975061068,"l":133650.5123127708,"c":134022.9330245256,"v":472602.0507699773,"t":1720566000}
+{"o":134022.9330245256,"h":137348.4900484875,"l":131755.6942859685,"c":134327.1684874939,"v":462356.8191102295,"t":1720569600}
+{"o":134327.1684874939,"h":135856.5083969521,"l":133814.433532523,"c":135379.9229399683,"v":419685.6430075396,"t":1720573200}
+{"o":135379.9229399683,"h":136278.6421859367,"l":134654.9832517266,"c":136133.6099850003,"v":373723.4798625031,"t":1720576800}
+{"o":136133.6099850003,"h":136947.5562592293,"l":135621.1997647902,"c":136845.9347610959,"v":341962.2014566052,"t":1720580400}
+{"o":136845.9347610959,"h":140624.2687590553,"l":136783.6226927532,"c":140185.8660248873,"v":544832.5979582431,"t":1720584000}
+{"o":140185.8660248873,"h":141031.7398145046,"l":138792.084723683,"c":139051.3760318912,"v":442582.0085950073,"t":1720587600}
+{"o":139051.3760318912,"h":139973.3621084462,"l":138428.186430369,"c":139799.3831080984,"v":372923.6984087117,"t":1720591200}
+{"o":139799.3831080984,"h":139901.2075304859,"l":138148.5270583812,"c":139051.8417879677,"v":355798.8118433886,"t":1720594800}
+{"o":139051.8417879677,"h":139394.9903762451,"l":138254.2386989471,"c":138880.2241663178,"v":365962.2799747619,"t":1720598400}
+{"o":138880.2241663178,"h":138889.2004994481,"l":137332.9339105884,"c":137980.38178307,"v":381445.2210711609,"t":1720602000}
+{"o":137980.38178307,"h":138866.7104906446,"l":137597.4700711234,"c":138782.7971499026,"v":375954.5003533348,"t":1720605600}
+{"o":138782.7971499026,"h":139552.1097639037,"l":137232.7129811526,"c":138397.6082622702,"v":392707.6922739238,"t":1720609200}
+{"o":138397.6082622702,"h":138883.1315476434,"l":135733.6478078185,"c":137037.2176482676,"v":567411.42219001,"t":1720612800}
+{"o":137037.2176482676,"h":137936.8720991499,"l":136178.3719633306,"c":136887.307619035,"v":612797.066012159,"t":1720616400}
+{"o":136887.307619035,"h":137485.1155225871,"l":135230.7264765104,"c":135865.7872689119,"v":509692.2127064443,"t":1720620000}
+{"o":135865.7872689119,"h":136784.4330201274,"l":135086.1967259873,"c":136201.9487680065,"v":990190.0194930144,"t":1720623600}
+{"o":136201.9487680065,"h":137613.4526700732,"l":135917.7368424532,"c":136223.7988560292,"v":440997.2011981402,"t":1720627200}
+{"o":136223.7988560292,"h":137937.3473990044,"l":135381.7225771612,"c":136837.617437416,"v":435190.6511650305,"t":1720630800}
+{"o":136837.617437416,"h":137326.6828380196,"l":136082.7447220724,"c":136385.4953077496,"v":473433.9773272444,"t":1720634400}
+{"o":136385.4953077496,"h":136901.8983664607,"l":135871.5295700782,"c":136576.9332477133,"v":485196.3964347927,"t":1720638000}
+{"o":136576.9332477133,"h":137037.763901743,"l":136043.7170096341,"c":136377.1963755597,"v":397301.6905068492,"t":1720641600}
+{"o":136377.1963755597,"h":136780.6564074006,"l":135765.8751238367,"c":136707.2022826765,"v":362693.7914521456,"t":1720645200}
+{"o":136707.2022826765,"h":137466.1892694684,"l":136619.5838915146,"c":137068.596578746,"v":332447.2934655145,"t":1720648800}
+{"o":137068.596578746,"h":137910.0439442582,"l":136763.0800637173,"c":137492.3248978801,"v":352858.4293778132,"t":1720652400}
+{"o":137492.3248978801,"h":137492.3248978801,"l":135897.3215511251,"c":137172.5750827536,"v":391169.531095761,"t":1720656000}
+{"o":137172.5750827536,"h":138508.9788326155,"l":136218.509770935,"c":138239.5441418424,"v":422195.178548176,"t":1720659600}
+{"o":138239.5441418424,"h":138640.8120645006,"l":137195.7350559199,"c":137195.7350559199,"v":407606.4791829268,"t":1720663200}
+{"o":137195.7350559199,"h":137401.7476563543,"l":134746.3462015105,"c":135792.2655849131,"v":393164.1191655749,"t":1720666800}
+{"o":135792.2655849131,"h":136442.7009898238,"l":135563.0745247961,"c":136089.2825137367,"v":318101.339574535,"t":1720670400}
+{"o":136089.2825137367,"h":136825.4546986833,"l":135746.1713260945,"c":136656.5689712381,"v":325019.9180183523,"t":1720674000}
+{"o":136656.5689712381,"h":137249.8513701787,"l":136349.895176106,"c":136926.6967321119,"v":325150.3566616194,"t":1720677600}
+{"o":136926.6967321119,"h":137986.2527605106,"l":136606.7842553247,"c":137537.8900159803,"v":351514.791539403,"t":1720681200}
+{"o":137537.8900159803,"h":138391.6887990013,"l":137485.1560255404,"c":137860.2222867902,"v":387202.8200313373,"t":1720684800}
+{"o":137860.2222867902,"h":138335.7952601467,"l":137728.4464227158,"c":138073.2897727263,"v":344030.1387993866,"t":1720688400}
+{"o":138073.2897727263,"h":138487.6019398516,"l":137275.4744367514,"c":138134.6469082171,"v":409439.959266478,"t":1720692000}
+{"o":138134.6469082171,"h":142310.668406619,"l":138100.5926039508,"c":139421.8754485839,"v":350337.1897598565,"t":1720695600}
+{"o":139421.8754485839,"h":142151.8557967167,"l":138212.9137813376,"c":138853.6296086027,"v":635060.9534071966,"t":1720699200}
+{"o":138853.6296086027,"h":138950.8251469027,"l":137055.7833042589,"c":137528.2766907867,"v":619479.49509898,"t":1720702800}
+{"o":137528.2766907867,"h":137786.0321759461,"l":135216.7893075324,"c":135976.9754040425,"v":597295.5506251164,"t":1720706400}
+{"o":135976.9754040425,"h":137006.1058840871,"l":132651.4355048492,"c":134301.4699283605,"v":553304.5346460353,"t":1720710000}
+{"o":134301.4699283605,"h":139517.3416554663,"l":133268.6207930653,"c":137011.2547071892,"v":529238.5089145227,"t":1720713600}
+{"o":137011.2547071892,"h":137686.3951664548,"l":135969.5873275668,"c":136894.9671891941,"v":536011.4700606554,"t":1720717200}
+{"o":136894.9671891941,"h":138453.9691637668,"l":136589.8294376766,"c":137899.804178343,"v":396003.4037139569,"t":1720720800}
+{"o":137899.804178343,"h":138038.2274315847,"l":135517.0061879959,"c":135791.6538464695,"v":477045.2312580227,"t":1720724400}
+{"o":135791.6538464695,"h":136866.9611767366,"l":134877.8299705982,"c":136200.7972577748,"v":536673.9437157301,"t":1720728000}
+{"o":136200.7972577748,"h":136707.7354738834,"l":131967.9337657349,"c":132728.0139156276,"v":434790.9870106383,"t":1720731600}
+{"o":132728.0139156276,"h":133748.0771764871,"l":132027.6974716913,"c":133389.9005077347,"v":395488.7135507265,"t":1720735200}
+{"o":133389.9005077347,"h":134767.9355347536,"l":132304.1558540962,"c":133515.5177142187,"v":394716.3377949732,"t":1720738800}
+{"o":133515.5177142187,"h":135203.0265129983,"l":133250.6797318854,"c":133939.0185470752,"v":417248.1711638613,"t":1720742400}
+{"o":133939.0185470752,"h":134516.9629417072,"l":131805.3026314249,"c":134384.2293672616,"v":522926.1087710114,"t":1720746000}
+{"o":134384.2293672616,"h":136250.4168262287,"l":133908.5422604538,"c":136121.5539019497,"v":351480.8502693304,"t":1720749600}
+{"o":136121.5539019497,"h":136121.5539019497,"l":134211.6395725028,"c":134623.5340108566,"v":403705.7232341668,"t":1720753200}
+{"o":134623.5340108566,"h":135664.7090901607,"l":133570.4248109074,"c":134931.2487394254,"v":374401.0234814097,"t":1720756800}
+{"o":134931.2487394254,"h":135031.5603232266,"l":133912.4007395003,"c":134416.132211538,"v":321856.5040246532,"t":1720760400}
+{"o":134416.132211538,"h":136030.8149017288,"l":134251.6372299399,"c":135112.5413913835,"v":316270.2583974063,"t":1720764000}
+{"o":135112.5413913835,"h":135541.3637952342,"l":133408.2625502394,"c":134292.6315495805,"v":315978.1845642803,"t":1720767600}
+{"o":134292.6315495805,"h":134698.5293867766,"l":133815.6143001941,"c":134649.4516463785,"v":327596.2905157259,"t":1720771200}
+{"o":134649.4516463785,"h":134762.1582374015,"l":133145.2086650923,"c":133513.0260332727,"v":322207.3411233291,"t":1720774800}
+{"o":133513.0260332727,"h":134469.1478390446,"l":132873.2326359127,"c":134415.2683999554,"v":331511.694057518,"t":1720778400}
+{"o":134415.2683999554,"h":134730.4821929348,"l":134055.4591639468,"c":134532.4334200259,"v":292965.0005815951,"t":1720782000}
+{"o":134532.4334200259,"h":136287.2685643891,"l":134357.1771819188,"c":135656.4359848093,"v":442141.3095462506,"t":1720785600}
+{"o":135656.4359848093,"h":138126.0025270251,"l":134837.9856120625,"c":136927.2331171571,"v":481197.4168581703,"t":1720789200}
+{"o":136927.2331171571,"h":137335.0097547276,"l":135901.4272257984,"c":136072.1359359059,"v":470151.2840310354,"t":1720792800}
+{"o":136072.1359359059,"h":137560.08734164,"l":135470.7925426929,"c":136446.7195876204,"v":465314.62933915,"t":1720796400}
+{"o":136446.7195876204,"h":138014.2116138791,"l":135469.0513552024,"c":137019.8897418967,"v":373717.2056858873,"t":1720800000}
+{"o":137019.8897418967,"h":137745.4066143075,"l":136512.9614357156,"c":137542.676870544,"v":405635.6352824556,"t":1720803600}
+{"o":137542.676870544,"h":139149.8682000522,"l":137155.0847478157,"c":138477.7607632664,"v":557041.3578026282,"t":1720807200}
+{"o":138477.7607632664,"h":138698.9965248588,"l":136993.7458446479,"c":137100.8950294244,"v":501125.1766192276,"t":1720810800}
+{"o":137100.8950294244,"h":137218.3221662615,"l":135270.0314056476,"c":136644.1864400461,"v":417951.0372513678,"t":1720814400}
+{"o":136644.1864400461,"h":136879.1459222061,"l":136116.1981033852,"c":136796.3849518078,"v":367082.1758355548,"t":1720818000}
+{"o":136796.3849518078,"h":137372.5124870558,"l":136564.0191681633,"c":137372.5124870558,"v":289633.8642782128,"t":1720821600}
+{"o":137372.5124870558,"h":138089.9396644143,"l":137088.3370612859,"c":137996.5702239599,"v":298949.1145233408,"t":1720825200}
+{"o":137996.5702239599,"h":138070.7511922675,"l":137185.6056000741,"c":137586.1115716734,"v":332414.4468712399,"t":1720828800}
+{"o":137586.1115716734,"h":138416.3595582416,"l":137401.6445211472,"c":137606.6150214169,"v":300329.2566137347,"t":1720832400}
+{"o":137606.6150214169,"h":137708.0518267801,"l":136858.3791268485,"c":137601.4320280471,"v":242527.0318058105,"t":1720836000}
+{"o":137601.4320280471,"h":137863.8723304142,"l":137290.8296856316,"c":137345.6477649315,"v":265637.8598647113,"t":1720839600}
+{"o":137345.6477649315,"h":137462.4347395168,"l":136582.922535177,"c":136697.825960095,"v":283818.9223297379,"t":1720843200}
+{"o":136697.825960095,"h":137712.83607112,"l":136481.3043944728,"c":137712.83607112,"v":294706.668061144,"t":1720846800}
+{"o":137712.83607112,"h":138003.5204209294,"l":137245.6303774331,"c":137451.202840064,"v":295041.9977639352,"t":1720850400}
+{"o":137451.202840064,"h":137908.1807080452,"l":137151.9498124293,"c":137836.2742705577,"v":273923.7153595199,"t":1720854000}
+{"o":137836.2742705577,"h":138321.3333917311,"l":136515.369720675,"c":137300.5973894191,"v":286257.8373889375,"t":1720857600}
+{"o":137300.5973894191,"h":143537.7654860287,"l":133703.6402125519,"c":136132.0025892527,"v":380345.4376556767,"t":1720861200}
+{"o":136132.0025892527,"h":137158.4634209402,"l":134814.1313440063,"c":136087.7450998958,"v":385374.2685988417,"t":1720864800}
+{"o":136087.7450998958,"h":136458.7006424518,"l":135670.3250187142,"c":136391.6904339575,"v":269786.4598555486,"t":1720868400}
+{"o":136391.6904339575,"h":136815.1991917935,"l":135996.4285432669,"c":136501.5957236649,"v":299162.3885087532,"t":1720872000}
+{"o":136501.5957236649,"h":136738.7992613519,"l":135311.9059627095,"c":135754.2312438501,"v":464531.6303176424,"t":1720875600}
+{"o":135754.2312438501,"h":135762.0187748299,"l":134912.0845467889,"c":135594.4436846847,"v":325851.882195506,"t":1720879200}
+{"o":135594.4436846847,"h":136135.9614921323,"l":135178.4077895028,"c":136028.3114414893,"v":323846.5193242672,"t":1720882800}
+{"o":136028.3114414893,"h":136441.6216920744,"l":134958.2995934344,"c":135289.9966794022,"v":432032.8840018091,"t":1720886400}
+{"o":135289.9966794022,"h":135506.0387713531,"l":134983.5048511779,"c":135322.6054137916,"v":446292.7465814211,"t":1720890000}
+{"o":135322.6054137916,"h":135547.820302474,"l":134868.4688566555,"c":135045.4223213566,"v":308103.0410603503,"t":1720893600}
+{"o":135045.4223213566,"h":135613.2244583678,"l":135015.3203130948,"c":135470.9765288749,"v":362875.2773827398,"t":1720897200}
+{"o":135470.9765288749,"h":136661.8281282887,"l":135331.7735475589,"c":136272.0194499709,"v":404515.7710825208,"t":1720900800}
+{"o":136272.0194499709,"h":136698.0836854467,"l":135903.4039935365,"c":136697.2727726758,"v":362562.204919482,"t":1720904400}
+{"o":136697.2727726758,"h":138626.2668777871,"l":134919.7163018889,"c":137841.3345299134,"v":572550.981166507,"t":1720908000}
+{"o":137841.3345299134,"h":139363.2805701873,"l":137239.0595218627,"c":137643.2542011546,"v":715800.3092422398,"t":1720911600}
+{"o":137643.2542011546,"h":140788.5795240931,"l":137590.2796195467,"c":140566.0598606881,"v":522328.0621005843,"t":1720915200}
+{"o":140566.0598606881,"h":140821.565252697,"l":139340.7345836372,"c":140575.1607472243,"v":527905.2273014511,"t":1720918800}
+{"o":140575.1607472243,"h":141537.7535952878,"l":138826.2462489218,"c":140032.9170551231,"v":430858.160191827,"t":1720922400}
+{"o":140032.9170551231,"h":140966.3976495331,"l":139976.3623592202,"c":140358.2279750778,"v":339775.6728077119,"t":1720926000}
+{"o":140358.2279750778,"h":142387.1280208151,"l":140255.5710292103,"c":141361.1979373232,"v":411323.2664318603,"t":1720929600}
+{"o":141361.1979373232,"h":142311.6758689819,"l":140599.2081956602,"c":141929.0358426479,"v":495864.0831183546,"t":1720933200}
+{"o":141929.0358426479,"h":146372.3805356055,"l":140765.5104800581,"c":143946.9728787496,"v":370328.4841020869,"t":1720936800}
+{"o":143946.9728787496,"h":144639.987545946,"l":143479.6918744703,"c":143937.0626566868,"v":329082.6713437625,"t":1720940400}
+{"o":143937.0626566868,"h":144759.5509652283,"l":143937.0626566868,"c":144554.866580418,"v":360828.8563256355,"t":1720944000}
+{"o":144554.866580418,"h":146081.9520047969,"l":144215.5904489442,"c":145735.0716713854,"v":461242.1344625698,"t":1720947600}
+{"o":145735.0716713854,"h":145919.6889884614,"l":144103.3972145091,"c":144186.5902904173,"v":384872.8424852718,"t":1720951200}
+{"o":144186.5902904173,"h":144731.6376015176,"l":143734.6317989252,"c":143861.2748182886,"v":428458.6770938764,"t":1720954800}
+{"o":143861.2748182886,"h":143988.1790564358,"l":142688.0802348896,"c":142926.8540894384,"v":379244.3762534572,"t":1720958400}
+{"o":142926.8540894384,"h":143772.4500188849,"l":142884.76210119,"c":143401.0260410235,"v":459894.0211440224,"t":1720962000}
+{"o":143401.0260410235,"h":144083.0904869038,"l":142444.5754011046,"c":143937.8284744827,"v":465815.6961830557,"t":1720965600}
+{"o":143937.8284744827,"h":145022.8543056281,"l":128873.5236627691,"c":133643.9623050409,"v":549241.5869580362,"t":1720969200}
+{"o":133643.9623050409,"h":134582.0547721786,"l":132910.9241679724,"c":133708.534369708,"v":438280.4650724581,"t":1720972800}
+{"o":133708.534369708,"h":135021.156391499,"l":132971.9507016157,"c":134383.0201055356,"v":432556.0489303783,"t":1720976400}
+{"o":134383.0201055356,"h":135896.1578330003,"l":134083.6723231096,"c":135707.3871507888,"v":418842.5055538478,"t":1720980000}
+{"o":135707.3871507888,"h":136594.0085506096,"l":135296.5583436956,"c":136553.4293225944,"v":324775.1506985594,"t":1720983600}
+{"o":136553.4293225944,"h":137558.5151906793,"l":135704.2769926725,"c":136202.3241531954,"v":336363.6731644846,"t":1720987200}
+{"o":136202.3241531954,"h":138660.2153970048,"l":135997.1963560827,"c":138500.5411510086,"v":441389.8778969836,"t":1720990800}
+{"o":138500.5411510086,"h":142523.2913319201,"l":137078.2783409303,"c":140473.9967739789,"v":462640.5336586063,"t":1720994400}
+{"o":140473.9967739789,"h":142428.2809807737,"l":140309.0446561032,"c":141559.1030087049,"v":392919.3988252489,"t":1720998000}
+{"o":141559.1030087049,"h":144574.0433186523,"l":140944.7977193507,"c":144112.0196086848,"v":465310.1628106236,"t":1721001600}
+{"o":144112.0196086848,"h":145179.8502111021,"l":143614.5346979022,"c":144605.9783935997,"v":434481.4851178108,"t":1721005200}
+{"o":144605.9783935997,"h":145799.0118892968,"l":144289.0110469135,"c":145635.9317586895,"v":408511.5220850468,"t":1721008800}
+{"o":145635.9317586895,"h":145781.991143404,"l":143587.571532021,"c":144199.19344902,"v":370775.0310991541,"t":1721012400}
+{"o":144199.19344902,"h":144758.9482007127,"l":143461.9747575802,"c":144656.7140068799,"v":376714.109688707,"t":1721016000}
+{"o":144656.7140068799,"h":146822.7019002821,"l":144216.3060466333,"c":146574.3994287955,"v":376021.7480286981,"t":1721019600}
+{"o":146574.3994287955,"h":148326.6476783866,"l":146312.0853410146,"c":147640.6189187198,"v":411817.8562263376,"t":1721023200}
+{"o":147640.6189187198,"h":148624.4517339422,"l":147563.6788246482,"c":147803.7517051011,"v":453053.6004221408,"t":1721026800}
+{"o":147803.7517051011,"h":148586.863278045,"l":147128.3298170606,"c":147344.6230131842,"v":444879.5811994719,"t":1721030400}
+{"o":147344.6230131842,"h":148194.0005601883,"l":146555.6777521199,"c":146810.8071461681,"v":428029.5914127058,"t":1721034000}
+{"o":146810.8071461681,"h":147136.1107204648,"l":145877.5447421361,"c":145959.622908603,"v":367758.8712913395,"t":1721037600}
+{"o":145959.622908603,"h":146611.4914931915,"l":145625.2348331136,"c":146212.522089667,"v":362046.676669135,"t":1721041200}
+{"o":52518.4359439735,"h":53327.0899768696,"l":51819.8127101564,"c":52518.4359439735,"v":312494.312934056,"t":1713844800}
+{"o":52518.4359439735,"h":53319.8626386879,"l":52434.6471865775,"c":52870.3894680822,"v":303817.8751868127,"t":1713848400}
+{"o":52870.3894680822,"h":53321.1029215319,"l":52266.1859402148,"c":52492.1102458602,"v":296381.3269971265,"t":1713852000}
+{"o":52492.1102458602,"h":54008.2324769211,"l":52003.9455153274,"c":53548.0396002158,"v":303877.0058149913,"t":1713855600}
+{"o":53548.0396002158,"h":54218.2537662463,"l":53347.2503788677,"c":53843.3187323231,"v":322383.9291908531,"t":1713859200}
+{"o":53843.3187323231,"h":54302.6405637199,"l":53520.2515919691,"c":53728.8176853904,"v":280708.8859274877,"t":1713862800}
+{"o":53728.8176853904,"h":54638.1969579471,"l":53579.1190669863,"c":54191.0940044611,"v":258907.2087385372,"t":1713866400}
+{"o":54191.0940044611,"h":54601.0094071418,"l":53617.5634623018,"c":54192.7241782157,"v":323953.2565861609,"t":1713870000}
+{"o":54192.7241782157,"h":55193.8334497521,"l":53810.2541880812,"c":55059.0093967735,"v":396729.3899757725,"t":1713873600}
+{"o":55059.0093967735,"h":55996.0422437578,"l":54731.1281587322,"c":55898.2443314208,"v":476516.7865815518,"t":1713877200}
+{"o":55898.2443314208,"h":56830.2596001125,"l":55419.8626933057,"c":56496.3702628347,"v":585741.3756162369,"t":1713880800}
+{"o":56496.3702628347,"h":57319.8705065746,"l":56149.9331045588,"c":56633.2313937549,"v":617954.0017064428,"t":1713884400}
+{"o":56633.2313937549,"h":57250.8819180434,"l":56222.7714091694,"c":56499.6303937022,"v":506651.2275872825,"t":1713888000}
+{"o":56499.6303937022,"h":57711.78039584,"l":56282.3119554892,"c":57215.3423932708,"v":480988.5096347627,"t":1713891600}
+{"o":57215.3423932708,"h":57483.8247526801,"l":56745.3724151257,"c":57238.7987934924,"v":491372.108402933,"t":1713895200}
+{"o":57238.7987934924,"h":57333.8858859894,"l":56267.0207186568,"c":56444.9488484109,"v":416885.9413217828,"t":1713898800}
+{"o":56444.9488484109,"h":56875.3044218872,"l":55769.4418406913,"c":56121.1130017324,"v":460593.1176486678,"t":1713902400}
+{"o":56121.1130017324,"h":57148.4279734224,"l":55814.1656699094,"c":56535.7953140446,"v":438468.0286518475,"t":1713906000}
+{"o":56535.7953140446,"h":59825.4979903657,"l":55926.5211157743,"c":58196.8108626706,"v":398545.2136766309,"t":1713909600}
+{"o":58196.8108626706,"h":58914.8885533417,"l":57894.8754991708,"c":58318.0170383354,"v":406244.8048252595,"t":1713913200}
+{"o":58318.0170383354,"h":59821.2825494199,"l":58192.3791957559,"c":59070.2549156515,"v":526095.0701839073,"t":1713916800}
+{"o":59070.2549156515,"h":60285.4753833432,"l":58086.9468573578,"c":58579.4247244671,"v":490782.1074015835,"t":1713920400}
+{"o":58579.4247244671,"h":58699.1336649275,"l":56497.6862422527,"c":57016.6416446095,"v":457677.3506804805,"t":1713924000}
+{"o":57016.6416446095,"h":57653.2370112984,"l":56758.7740456901,"c":57372.231674677,"v":336570.1220860186,"t":1713927600}
+{"o":57372.231674677,"h":58881.1375893866,"l":57124.0663870711,"c":58790.3788572165,"v":460904.5101160894,"t":1713931200}
+{"o":58790.3788572165,"h":59262.3014391643,"l":58160.6795295189,"c":58343.682374522,"v":421063.5804620817,"t":1713934800}
+{"o":58343.682374522,"h":58980.2887906158,"l":57961.2147127609,"c":58393.2224012982,"v":420826.1191206517,"t":1713938400}
+{"o":58393.2224012982,"h":58659.0500679711,"l":58177.0534213396,"c":58285.8583473239,"v":319011.4462304103,"t":1713942000}
+{"o":58285.8583473239,"h":58600.5318480351,"l":57716.3756827568,"c":57902.5807111626,"v":333355.503423795,"t":1713945600}
+{"o":57902.5807111626,"h":59127.6235460899,"l":57595.6239049799,"c":59037.3781819907,"v":316451.4349914287,"t":1713949200}
+{"o":59037.3781819907,"h":59398.4605085979,"l":58840.2081415778,"c":59231.4873138119,"v":318655.7516947863,"t":1713952800}
+{"o":59231.4873138119,"h":59991.3686963569,"l":51919.156738777,"c":53432.0721891563,"v":364146.7355393234,"t":1713956400}
+{"o":53432.0721891563,"h":53890.7633017682,"l":53128.3349395906,"c":53487.6346790606,"v":430625.1810833051,"t":1713960000}
+{"o":53487.6346790606,"h":53534.7324372439,"l":52235.6275912808,"c":52706.4987110529,"v":563572.8668081305,"t":1713963600}
+{"o":52706.4987110529,"h":52953.2367080877,"l":49943.7233750465,"c":51277.4310732959,"v":1004725.7168313626,"t":1713967200}
+{"o":51277.4310732959,"h":51467.3952426996,"l":49651.7460972404,"c":50131.0581990934,"v":1136277.3825815651,"t":1713970800}
+{"o":50131.0581990934,"h":50726.1952509879,"l":49819.6034478787,"c":50383.6947832344,"v":769359.9068212159,"t":1713974400}
+{"o":50383.6947832344,"h":51339.2781461095,"l":50200.0278120239,"c":50779.6708375441,"v":475847.4839599354,"t":1713978000}
+{"o":50779.6708375441,"h":51255.2681508404,"l":49334.6060637223,"c":49920.1875386881,"v":505428.1113198026,"t":1713981600}
+{"o":49920.1875386881,"h":51089.1147369396,"l":49450.6580551465,"c":50603.9248803826,"v":633056.3788631925,"t":1713985200}
+{"o":50603.9248803826,"h":51031.7918143382,"l":50077.6850892006,"c":50497.0345557343,"v":506150.505276756,"t":1713988800}
+{"o":50497.0345557343,"h":50985.1442682226,"l":50242.1833430373,"c":50887.2704426975,"v":387584.2394433666,"t":1713992400}
+{"o":50887.2704426975,"h":51084.2954387244,"l":49737.301441712,"c":50038.6926766216,"v":420466.6403721416,"t":1713996000}
+{"o":50038.6926766216,"h":50809.3553878977,"l":49055.8738436087,"c":50701.8323919099,"v":462187.7717592983,"t":1713999600}
+{"o":50701.8323919099,"h":51343.9313153267,"l":50542.0871254951,"c":50994.6494444158,"v":378589.2958672276,"t":1714003200}
+{"o":50994.6494444158,"h":51301.0505119315,"l":49867.667197146,"c":49942.5529163979,"v":379071.507693904,"t":1714006800}
+{"o":49942.5529163979,"h":50723.5700199563,"l":49521.543922114,"c":50475.631879931,"v":453017.1136738055,"t":1714010400}
+{"o":50475.631879931,"h":50711.6562502816,"l":49914.8646827988,"c":50068.9564004329,"v":362264.702956559,"t":1714014000}
+{"o":50068.9564004329,"h":50965.5726472344,"l":49665.220491884,"c":50600.0135204275,"v":404874.5926807419,"t":1714017600}
+{"o":50600.0135204275,"h":51257.643662317,"l":50159.0504947149,"c":50733.6346028455,"v":279489.8600690853,"t":1714021200}
+{"o":50733.6346028455,"h":51433.2484006333,"l":50431.8290236855,"c":50579.3028793216,"v":413892.7040117689,"t":1714024800}
+{"o":50579.3028793216,"h":51050.235519359,"l":49811.7933206483,"c":50026.0154792279,"v":325000.8465470226,"t":1714028400}
+{"o":50026.0154792279,"h":50640.1503876122,"l":49394.1298131968,"c":50144.897560338,"v":425060.7182032147,"t":1714032000}
+{"o":50144.897560338,"h":50425.2510367684,"l":50144.897560338,"c":50176.0675379487,"v":665.73848068,"t":1714035600}
+{"o":50176.0675379487,"h":50482.3378403716,"l":50176.0675379487,"c":50230.9277493594,"v":2447.95304219,"t":1714039200}
+{"o":50230.9277493594,"h":50518.0622898752,"l":50230.9277493594,"c":50240.8465239887,"v":171.859,"t":1714042800}
+{"o":50240.8465239887,"h":50586.0914768749,"l":50236.0465066128,"c":50586.0914768749,"v":74.52993797,"t":1714046400}
+{"o":50586.0914768749,"h":52568.7904283565,"l":50383.1034084995,"c":52568.7904283565,"v":262.22210971,"t":1714050000}
+{"o":52568.7904283565,"h":53164.2260642983,"l":52008.8096091269,"c":52030.3544474506,"v":1669.74291287,"t":1714053600}
+{"o":52030.3544474506,"h":52064.74115209,"l":51802.8769953173,"c":51802.8769953173,"v":3508.34360905,"t":1714057200}
+{"o":51802.8769953173,"h":52103.3772425677,"l":51788.5765307364,"c":51788.5765307364,"v":6777.88136956,"t":1714060800}
+{"o":51788.5765307364,"h":51797.1327199442,"l":51788.5765307364,"c":51797.1327199442,"v":2181.2279191,"t":1714064400}
+{"o":51797.1327199442,"h":52082.0619162267,"l":51797.1327199442,"c":52082.0619162267,"v":1655.85208545,"t":1714068000}
+{"o":52082.0619162267,"h":52165.6682215298,"l":51877.1958438621,"c":52165.6682215298,"v":1659.65234731,"t":1714071600}
+{"o":52165.6682215298,"h":52228.5509239524,"l":52165.6682215298,"c":52228.5509239524,"v":217.15416673,"t":1714075200}
+{"o":52228.5509239524,"h":52285.7737513773,"l":51992.8736988737,"c":52049.7563061598,"v":233.06978683,"t":1714078800}
+{"o":52049.7563061598,"h":52385.1268839794,"l":52049.7563061598,"c":52385.1268839794,"v":447.04928276,"t":1714082400}
+{"o":52385.1268839794,"h":52437.276531321,"l":52175.2410541527,"c":52437.276531321,"v":716.83600989,"t":1714086000}
+{"o":52437.276531321,"h":52634.0180122942,"l":52437.276531321,"c":52634.0180122942,"v":1205.29920082,"t":1714089600}
+{"o":52634.0180122942,"h":52908.2936238956,"l":52634.0180122942,"c":52908.2936238956,"v":1174.78379187,"t":1714093200}
+{"o":52908.2936238956,"h":52937.7169532947,"l":51674.1449717501,"c":51934.0969458215,"v":452255.5834153345,"t":1714096800}
+{"o":51934.0969458215,"h":52223.6022877694,"l":51934.0969458215,"c":51994.7782492857,"v":418.095,"t":1714100400}
+{"o":51994.7782492857,"h":52284.9238478767,"l":51994.7782492857,"c":52284.9238478767,"v":1690.75937688,"t":1714104000}
+{"o":52284.9238478767,"h":52382.641160284,"l":52284.9238478767,"c":52382.641160284,"v":1086.39466154,"t":1714107600}
+{"o":52382.641160284,"h":52414.5680868317,"l":52382.641160284,"c":52414.5680868317,"v":678.34592356,"t":1714111200}
+{"o":52414.5680868317,"h":52485.9326410449,"l":52191.2249186262,"c":52417.5956858572,"v":13.793,"t":1714114800}
+{"o":52417.5956858572,"h":52454.7601003469,"l":52217.9976817829,"c":52217.9976817829,"v":77.15086808,"t":1714118400}
+{"o":52217.9976817829,"h":52509.3937385704,"l":52217.9976817829,"c":52275.3582665394,"v":185.25484706,"t":1714122000}
+{"o":52275.3582665394,"h":52569.0090242433,"l":52275.3582665394,"c":52569.0090242433,"v":470.8311996,"t":1714125600}
+{"o":52569.0090242433,"h":52634.0420647686,"l":51857.7135679926,"c":52228.9751034458,"v":340611.0052128735,"t":1714129200}
+{"o":52228.9751034458,"h":52774.1496096461,"l":51735.1429969372,"c":52295.3005568483,"v":438262.8032520072,"t":1714132800}
+{"o":52295.3005568483,"h":53143.4259144758,"l":51613.2655867884,"c":52904.2167612669,"v":576375.4525478893,"t":1714136400}
+{"o":52904.2167612669,"h":53959.011228204,"l":52353.833360598,"c":52873.1210625162,"v":569649.1008184903,"t":1714140000}
+{"o":52873.1210625162,"h":53103.0177069962,"l":52338.3850126082,"c":52617.3005702432,"v":594310.6037655679,"t":1714143600}
+{"o":52617.3005702432,"h":52921.3829472021,"l":52274.2864165043,"c":52489.4845995907,"v":434653.4695280562,"t":1714147200}
+{"o":52489.4845995907,"h":53165.1299197806,"l":51766.5438929158,"c":52523.8477076581,"v":435413.1123550754,"t":1714150800}
+{"o":52523.8477076581,"h":52836.895944645,"l":52405.9916180536,"c":52827.885992689,"v":421301.774528067,"t":1714154400}
+{"o":52827.885992689,"h":52937.9988174218,"l":52386.3454984759,"c":52447.2720633981,"v":453770.3413724577,"t":1714158000}
+{"o":52447.2720633981,"h":52975.991964306,"l":52272.3738612557,"c":52609.0477046885,"v":368064.5762290676,"t":1714161600}
+{"o":52609.0477046885,"h":52897.1040067459,"l":52047.8261029535,"c":52402.0863594321,"v":314123.253472189,"t":1714165200}
+{"o":52402.0863594321,"h":52809.8037932072,"l":50978.0858051347,"c":51275.0965559044,"v":494991.9559694025,"t":1714168800}
+{"o":51275.0965559044,"h":51948.8870074667,"l":50811.8246811094,"c":51410.101826688,"v":510505.9718557947,"t":1714172400}
+{"o":51410.101826688,"h":52160.1467463931,"l":50326.1945672155,"c":51225.7224223581,"v":605685.5022972911,"t":1714176000}
+{"o":51225.7224223581,"h":51274.5827469553,"l":49057.867382196,"c":50139.1459423714,"v":744190.4751847814,"t":1714179600}
+{"o":50139.1459423714,"h":51182.0901010974,"l":49980.4212288404,"c":50561.7777427171,"v":392756.7406295208,"t":1714183200}
+{"o":50561.7777427171,"h":51224.7551267576,"l":50430.77187804,"c":51009.7205852325,"v":336185.0636766378,"t":1714186800}
+{"o":51009.7205852325,"h":51481.4012438481,"l":50950.1905606238,"c":51379.8755707898,"v":326872.6043652624,"t":1714190400}
+{"o":51379.8755707898,"h":51440.1441897827,"l":50598.699354229,"c":50825.5113465544,"v":318895.662309933,"t":1714194000}
+{"o":50825.5113465544,"h":51508.8287238914,"l":50537.6349090469,"c":51177.8767746445,"v":329788.5434155059,"t":1714197600}
+{"o":51177.8767746445,"h":51750.1846308888,"l":50964.1483088888,"c":51057.2415779514,"v":312621.274179651,"t":1714201200}
+{"o":51057.2415779514,"h":51562.6093922311,"l":50813.8729377367,"c":51243.6684761751,"v":258878.6520508506,"t":1714204800}
+{"o":51243.6684761751,"h":51565.5478012222,"l":50167.3187277148,"c":50459.8071552645,"v":277969.9515292651,"t":1714208400}
+{"o":50459.8071552645,"h":50661.0560535923,"l":50225.575559643,"c":50383.0624694963,"v":317583.2038286683,"t":1714212000}
+{"o":50383.0624694963,"h":50732.8513445596,"l":50146.7481237313,"c":50495.0766920461,"v":381328.1072204228,"t":1714215600}
+{"o":50495.0766920461,"h":51236.1890222781,"l":50407.0112027354,"c":51074.2758134262,"v":378500.8642235592,"t":1714219200}
+{"o":51074.2758134262,"h":52120.5755982302,"l":50265.8794831811,"c":50976.0264204057,"v":357359.1147229908,"t":1714222800}
+{"o":50976.0264204057,"h":51722.3477059507,"l":50568.9253722535,"c":51116.9188805037,"v":387405.6586316804,"t":1714226400}
+{"o":51116.9188805037,"h":51363.449354366,"l":50264.4451788515,"c":50867.6994651866,"v":385743.1454861152,"t":1714230000}
+{"o":50867.6994651866,"h":51599.9930093977,"l":50800.980142572,"c":51399.6828246563,"v":359237.9800427768,"t":1714233600}
+{"o":51399.6828246563,"h":53117.6303474868,"l":51173.4561817849,"c":52570.0082332851,"v":414380.7433281915,"t":1714237200}
+{"o":52570.0082332851,"h":53182.4684303363,"l":51807.4197718846,"c":52470.2630199087,"v":464663.1133755957,"t":1714240800}
+{"o":52470.2630199087,"h":53157.36784311,"l":52284.1771792528,"c":53126.103174706,"v":281596.9824545392,"t":1714244400}
+{"o":53126.103174706,"h":53593.2010298423,"l":52490.5031943518,"c":52614.5806757376,"v":286589.8120949581,"t":1714248000}
+{"o":52614.5806757376,"h":53017.2416083911,"l":52154.3606159821,"c":52414.2265786258,"v":272753.0021636431,"t":1714251600}
+{"o":52414.2265786258,"h":53081.7727688762,"l":51798.2092603512,"c":52040.2635399017,"v":274631.3346573066,"t":1714255200}
+{"o":52040.2635399017,"h":52762.2145390633,"l":52031.3439496849,"c":52542.8544846033,"v":274606.6785503349,"t":1714258800}
+{"o":52542.8544846033,"h":52903.0976412548,"l":52136.0442082531,"c":52561.5010047989,"v":300582.8197680037,"t":1714262400}
+{"o":52561.5010047989,"h":53427.9485598167,"l":52362.5398544112,"c":53081.9987941894,"v":279750.1570697902,"t":1714266000}
+{"o":53081.9987941894,"h":54659.778223145,"l":52856.4987020227,"c":53459.664197366,"v":398804.5536049353,"t":1714269600}
+{"o":53459.664197366,"h":54005.0221665558,"l":53121.9498628312,"c":53351.7188745409,"v":345876.0019544784,"t":1714273200}
+{"o":53351.7188745409,"h":53736.0106809192,"l":52843.4911906194,"c":53117.2242411713,"v":252095.5638791799,"t":1714276800}
+{"o":53117.2242411713,"h":53939.232574257,"l":52880.8570804903,"c":53368.0682782642,"v":367254.5635347785,"t":1714280400}
+{"o":53368.0682782642,"h":53873.2529041593,"l":53165.6378228306,"c":53800.513473119,"v":255921.8368350926,"t":1714284000}
+{"o":53800.513473119,"h":54090.1194814305,"l":53582.863077619,"c":53732.4182213828,"v":272546.2955430678,"t":1714287600}
+{"o":53732.4182213828,"h":54002.1883882105,"l":53268.1834561834,"c":53463.8401732027,"v":297465.8628070836,"t":1714291200}
+{"o":53463.8401732027,"h":53769.9885905796,"l":53240.8214173302,"c":53428.6319896542,"v":402124.7165408551,"t":1714294800}
+{"o":53428.6319896542,"h":53909.6704888885,"l":53027.9569852525,"c":53740.0414807081,"v":291145.2062770055,"t":1714298400}
+{"o":53740.0414807081,"h":54218.7746790575,"l":53216.8554033746,"c":53727.1368076059,"v":273191.3334072767,"t":1714302000}
+{"o":53727.1368076059,"h":54064.9604510942,"l":53629.8427848644,"c":53995.0082860506,"v":262821.7095021085,"t":1714305600}
+{"o":53995.0082860506,"h":54658.8385339069,"l":53557.680313614,"c":54375.6493214994,"v":300278.1869500582,"t":1714309200}
+{"o":54375.6493214994,"h":54774.8451554986,"l":54008.3175557269,"c":54313.1094889842,"v":376358.4587155574,"t":1714312800}
+{"o":54313.1094889842,"h":54815.7532893811,"l":54166.6554834251,"c":54543.6381362181,"v":372263.411560921,"t":1714316400}
+{"o":54543.6381362181,"h":54909.4025641597,"l":53490.3896921397,"c":54070.8680701022,"v":372747.3835572156,"t":1714320000}
+{"o":54070.8680701022,"h":54357.3169432799,"l":53918.5564068036,"c":54341.8975687405,"v":303296.5760293212,"t":1714323600}
+{"o":54341.8975687405,"h":55239.1942125599,"l":54134.9655666959,"c":54920.4638603142,"v":332936.3721642818,"t":1714327200}
+{"o":54920.4638603142,"h":55285.9652801699,"l":54255.1838892978,"c":54363.7169977277,"v":319572.4789362359,"t":1714330800}
+{"o":54363.7169977277,"h":54740.6471667985,"l":53892.5498415071,"c":54252.4876779167,"v":286141.0907265401,"t":1714334400}
+{"o":54252.4876779167,"h":54669.3341217542,"l":54020.1564731858,"c":54368.2027475877,"v":294781.772918627,"t":1714338000}
+{"o":54368.2027475877,"h":54585.5431069029,"l":53041.1517943419,"c":53322.2582421112,"v":395504.5120243416,"t":1714341600}
+{"o":53322.2582421112,"h":53669.8050517132,"l":52542.7303679978,"c":53264.112610381,"v":382845.261557417,"t":1714345200}
+{"o":53264.112610381,"h":53661.7971011012,"l":52848.8707925852,"c":53219.313223335,"v":380763.1814453778,"t":1714348800}
+{"o":53219.313223335,"h":53798.9100074972,"l":52919.3777342658,"c":53653.4954432208,"v":644008.3897865817,"t":1714352400}
+{"o":53653.4954432208,"h":53843.675582085,"l":52590.682447399,"c":52890.2925098209,"v":597445.8894483106,"t":1714356000}
+{"o":52890.2925098209,"h":53054.1706660671,"l":52256.1630806527,"c":52409.4356539814,"v":453091.7031476182,"t":1714359600}
+{"o":52409.4356539814,"h":53215.3200098914,"l":52183.9211466349,"c":53076.905785896,"v":455186.9658860646,"t":1714363200}
+{"o":53076.905785896,"h":53480.148533964,"l":52800.4787965344,"c":53426.5573023615,"v":302352.9050135968,"t":1714366800}
+{"o":53426.5573023615,"h":53548.3597332625,"l":52410.5482548533,"c":52832.6908414454,"v":393077.4908745327,"t":1714370400}
+{"o":52832.6908414454,"h":53106.0123627411,"l":52617.0603978313,"c":52928.5721419094,"v":361949.6821025995,"t":1714374000}
+{"o":52928.5721419094,"h":53304.6405380806,"l":52387.6333244362,"c":52922.0691941802,"v":304389.8497314777,"t":1714377600}
+{"o":52922.0691941802,"h":54368.7598816572,"l":52740.2768325306,"c":53822.3105827956,"v":334569.522230992,"t":1714381200}
+{"o":53822.3105827956,"h":54715.88268305,"l":53467.8427772051,"c":54124.4432707304,"v":328788.5810724763,"t":1714384800}
+{"o":54124.4432707304,"h":54420.568741062,"l":53717.2080154321,"c":54081.2974883871,"v":286950.1948648567,"t":1714388400}
+{"o":54081.2974883871,"h":54678.9114321657,"l":53445.7774166525,"c":54266.3845117678,"v":457369.5747427269,"t":1714392000}
+{"o":54266.3845117678,"h":54935.7600506582,"l":53508.6171662323,"c":54172.7706176215,"v":513259.7194112206,"t":1714395600}
+{"o":54172.7706176215,"h":55333.6893555302,"l":53731.0055271982,"c":54650.7154697471,"v":497136.6791033817,"t":1714399200}
+{"o":54650.7154697471,"h":55178.1482870542,"l":54231.1298207641,"c":54927.8442398107,"v":446407.7569362079,"t":1714402800}
+{"o":54927.8442398107,"h":54987.4428867259,"l":53348.7420954229,"c":53511.4828079275,"v":490046.4534163657,"t":1714406400}
+{"o":53511.4828079275,"h":54728.6367378924,"l":53312.2168584403,"c":53975.5133357966,"v":595970.7321497663,"t":1714410000}
+{"o":53975.5133357966,"h":54306.6912029545,"l":53385.0035737061,"c":54032.9171819442,"v":478968.2079593412,"t":1714413600}
+{"o":54032.9171819442,"h":54425.0382601492,"l":53293.7701955146,"c":54152.2988048118,"v":572484.7093818618,"t":1714417200}
+{"o":54152.2988048118,"h":54611.4742089139,"l":53654.9348553045,"c":54187.5010511587,"v":517192.0741816509,"t":1714420800}
+{"o":54187.5010511587,"h":54423.0780260191,"l":53799.1261174455,"c":54252.5099313082,"v":354155.9336593276,"t":1714424400}
+{"o":54252.5099313082,"h":55581.0299937204,"l":53915.8778309623,"c":55069.1027542447,"v":449871.6879492207,"t":1714428000}
+{"o":55069.1027542447,"h":55783.4868743535,"l":54593.3820845473,"c":55087.7651553692,"v":437751.9426758788,"t":1714431600}
+{"o":55087.7651553692,"h":56239.626749343,"l":54734.5727515151,"c":55957.750508815,"v":385113.5966737455,"t":1714435200}
+{"o":55957.750508815,"h":56103.1363150584,"l":54694.6276109716,"c":54977.3963668897,"v":381507.5867226537,"t":1714438800}
+{"o":54977.3963668897,"h":55428.5967661489,"l":54010.3210288349,"c":54935.590311001,"v":396335.0385047022,"t":1714442400}
+{"o":54935.590311001,"h":55344.3327770704,"l":54523.5683277216,"c":54948.4742931401,"v":301795.0991259447,"t":1714446000}
+{"o":54948.4742931401,"h":55177.5405433595,"l":53953.8557459727,"c":54363.5422401897,"v":357258.1511969378,"t":1714449600}
+{"o":54363.5422401897,"h":54774.7209149976,"l":53883.4586855709,"c":54227.0301090717,"v":325608.0789964203,"t":1714453200}
+{"o":54227.0301090717,"h":54943.3948900403,"l":53973.0036242852,"c":54726.8974998084,"v":323616.2552957647,"t":1714456800}
+{"o":54726.8974998084,"h":54934.4811704072,"l":54067.9917856208,"c":54083.4134634416,"v":248334.658436988,"t":1714460400}
+{"o":54083.4134634416,"h":54652.3637341194,"l":52159.2688360359,"c":52773.6450863316,"v":507783.0729834293,"t":1714464000}
+{"o":52773.6450863316,"h":53202.6422296975,"l":51643.5226937987,"c":52551.0586654452,"v":473558.9076866484,"t":1714467600}
+{"o":52551.0586654452,"h":52876.4095099785,"l":52060.2985444889,"c":52552.7103453893,"v":328058.0427095221,"t":1714471200}
+{"o":52552.7103453893,"h":52721.5893478045,"l":51600.935033255,"c":51832.9881151149,"v":445482.5220257145,"t":1714474800}
+{"o":51832.9881151149,"h":52693.0931772147,"l":50993.2387250887,"c":51974.3479595225,"v":667878.3396691757,"t":1714478400}
+{"o":51974.3479595225,"h":52463.5755791023,"l":51171.5551317125,"c":51709.4974336183,"v":467761.0436535918,"t":1714482000}
+{"o":51709.4974336183,"h":52839.3660228353,"l":51601.8985657711,"c":52215.2272612087,"v":628858.4280888336,"t":1714485600}
+{"o":52215.2272612087,"h":52574.1798668905,"l":51159.5419933437,"c":51603.9297945632,"v":580269.6728603654,"t":1714489200}
+{"o":51603.9297945632,"h":51926.4039479698,"l":49713.7913589796,"c":51035.1054200961,"v":1029596.1656846628,"t":1714492800}
+{"o":51035.1054200961,"h":51230.7215863607,"l":49621.6836951835,"c":50040.5136411278,"v":636035.0581685108,"t":1714496400}
+{"o":50040.5136411278,"h":50393.5884855791,"l":46999.7320220819,"c":47278.3436645528,"v":490479.2996370691,"t":1714500000}
+{"o":47278.3436645528,"h":48145.6744256746,"l":46062.9966833066,"c":46920.6388120929,"v":720410.58378526,"t":1714503600}
+{"o":46920.6388120929,"h":48124.4997360631,"l":44838.1323412219,"c":45990.2085002425,"v":657063.4898960931,"t":1714507200}
+{"o":45990.2085002425,"h":47580.1071161695,"l":45965.5956127085,"c":46535.4925018083,"v":482561.6628578014,"t":1714510800}
+{"o":46535.4925018083,"h":49662.6188672881,"l":46500.528239288,"c":49027.7160665594,"v":621147.2488417669,"t":1714514400}
+{"o":49027.7160665594,"h":50626.095587419,"l":48605.284634065,"c":49465.110036757,"v":349260.032948036,"t":1714518000}
+{"o":49465.110036757,"h":50611.685067644,"l":48614.3696039743,"c":49625.9773197931,"v":432269.3632505155,"t":1714521600}
+{"o":49625.9773197931,"h":51604.1326884664,"l":49345.4704194363,"c":51365.8547112061,"v":434266.353616241,"t":1714525200}
+{"o":51365.8547112061,"h":51540.2366867347,"l":49901.817426425,"c":50420.7996645383,"v":486073.5629045302,"t":1714528800}
+{"o":50420.7996645383,"h":51608.958946197,"l":50248.9238407329,"c":51181.5708892026,"v":375906.6625523931,"t":1714532400}
+{"o":51181.5708892026,"h":51897.3634971756,"l":50959.7469531307,"c":51237.397614629,"v":324998.772212273,"t":1714536000}
+{"o":51237.397614629,"h":51814.2583491999,"l":50740.6463591964,"c":51182.6232680462,"v":328234.3625485898,"t":1714539600}
+{"o":51182.6232680462,"h":51396.4345401336,"l":50124.5847696079,"c":50335.9349213143,"v":421240.1010215094,"t":1714543200}
+{"o":50335.9349213143,"h":51184.452305595,"l":47578.7952030334,"c":49886.1983532202,"v":983470.1183329273,"t":1714546800}
+{"o":49886.1983532202,"h":52182.1084517221,"l":49162.2904101179,"c":52027.7746104918,"v":725566.9272893058,"t":1714550400}
+{"o":52027.7746104918,"h":52916.7238154244,"l":51766.652418173,"c":51861.6144301168,"v":455152.3464369313,"t":1714554000}
+{"o":51861.6144301168,"h":53217.5808772328,"l":51665.3068230031,"c":53048.0813808103,"v":444386.1205916345,"t":1714557600}
+{"o":53048.0813808103,"h":53720.8808507877,"l":52602.8406336948,"c":53416.1024422761,"v":335281.9938560175,"t":1714561200}
+{"o":53416.1024422761,"h":54611.8556775339,"l":53196.8097747693,"c":53823.4271112036,"v":510327.0037853391,"t":1714564800}
+{"o":53823.4271112036,"h":54525.7599147752,"l":51200.5911862973,"c":51757.6352125112,"v":559922.8361344911,"t":1714568400}
+{"o":51757.6352125112,"h":53359.1273646104,"l":51280.2003120556,"c":52986.2269306627,"v":430918.8415553063,"t":1714572000}
+{"o":52986.2269306627,"h":56066.3009911592,"l":52053.7682280903,"c":54791.0996056996,"v":630362.1780539193,"t":1714575600}
+{"o":54791.0996056996,"h":56367.4034116199,"l":54072.9518885986,"c":55169.2049125107,"v":572640.8806812873,"t":1714579200}
+{"o":55169.2049125107,"h":56723.637999423,"l":54578.7170349073,"c":56012.0367232055,"v":661795.3418421536,"t":1714582800}
+{"o":56012.0367232055,"h":60311.1829799305,"l":55351.7576732605,"c":58644.2529415788,"v":1300273.8489589174,"t":1714586400}
+{"o":58644.2529415788,"h":59432.9191810519,"l":56153.6472550484,"c":56956.6616170422,"v":1147248.8543419212,"t":1714590000}
+{"o":56956.6616170422,"h":58525.2028426227,"l":56193.7818701669,"c":57516.2188994197,"v":1104464.2292049474,"t":1714593600}
+{"o":57516.2188994197,"h":59021.8357664454,"l":57134.2312191194,"c":58159.6435914139,"v":573636.1810881272,"t":1714597200}
+{"o":58159.6435914139,"h":59153.2522878226,"l":57800.6080571362,"c":58549.4826195384,"v":453476.8520151073,"t":1714600800}
+{"o":58549.4826195384,"h":59655.272498783,"l":58331.6549376864,"c":59094.3456095735,"v":402365.107284517,"t":1714604400}
+{"o":59094.3456095735,"h":59582.7809367516,"l":57551.2067713671,"c":57752.5213549041,"v":466324.753738632,"t":1714608000}
+{"o":57752.5213549041,"h":58334.1950968893,"l":56704.0595818324,"c":57040.5025491221,"v":449956.6208900909,"t":1714611600}
+{"o":57040.5025491221,"h":57749.3158458913,"l":56601.1384171121,"c":57325.4180734888,"v":401264.1687454149,"t":1714615200}
+{"o":57325.4180734888,"h":58104.1793760375,"l":57249.3932210394,"c":57680.5864029348,"v":417754.3727176984,"t":1714618800}
+{"o":57680.5864029348,"h":58206.4400335071,"l":57035.5530553575,"c":57283.5907706163,"v":358837.1808018787,"t":1714622400}
+{"o":57283.5907706163,"h":57673.5937646222,"l":56656.0847408747,"c":57560.4041970732,"v":337725.4835277227,"t":1714626000}
+{"o":57560.4041970732,"h":58004.1324109068,"l":57455.8960823364,"c":57724.7453028508,"v":288411.8783292546,"t":1714629600}
+{"o":57724.7453028508,"h":59404.0925617467,"l":57651.8624261486,"c":58514.7583795335,"v":380011.0506244995,"t":1714633200}
+{"o":58514.7583795335,"h":59732.0278963606,"l":58182.9350678272,"c":59176.3341623328,"v":332732.7812544664,"t":1714636800}
+{"o":59176.3341623328,"h":59722.1308427175,"l":58770.1651567395,"c":59366.4702710296,"v":306141.2176869152,"t":1714640400}
+{"o":59366.4702710296,"h":60681.986637599,"l":58968.7037686184,"c":60261.1511190283,"v":443706.6144340368,"t":1714644000}
+{"o":60261.1511190283,"h":62368.4629387256,"l":56494.9996106995,"c":58355.7751586593,"v":737239.4069069278,"t":1714647600}
+{"o":58355.7751586593,"h":58577.4512936251,"l":56452.070982015,"c":56576.0978464796,"v":609911.3031814316,"t":1714651200}
+{"o":56576.0978464796,"h":56895.2894393172,"l":55658.0475971855,"c":56156.294500197,"v":550225.4925060548,"t":1714654800}
+{"o":56156.294500197,"h":60651.5405730551,"l":55633.2147521963,"c":60208.5226599772,"v":615826.1064128111,"t":1714658400}
+{"o":60208.5226599772,"h":61312.2760673553,"l":60021.7128642929,"c":60389.2002236343,"v":723134.7254298682,"t":1714662000}
+{"o":60389.2002236343,"h":60784.5267546109,"l":59748.845208658,"c":59751.3239987637,"v":517399.5115420643,"t":1714665600}
+{"o":59751.3239987637,"h":60973.3160557946,"l":59638.2057899943,"c":60630.0293745957,"v":519272.6762358466,"t":1714669200}
+{"o":60630.0293745957,"h":61278.9332895641,"l":59957.3676731666,"c":60416.0685310053,"v":452208.7731800802,"t":1714672800}
+{"o":60416.0685310053,"h":60970.3753787946,"l":59999.1673474574,"c":60568.8216655846,"v":403397.6233072513,"t":1714676400}
+{"o":60568.8216655846,"h":61187.495923528,"l":59133.7112624145,"c":59579.1301129237,"v":460959.4422545616,"t":1714680000}
+{"o":59579.1301129237,"h":60757.3470295012,"l":58895.9554714073,"c":60133.0628466713,"v":522270.1463114295,"t":1714683600}
+{"o":60133.0628466713,"h":61076.1738942732,"l":59521.5822916919,"c":59960.892937665,"v":512476.5880383356,"t":1714687200}
+{"o":59960.892937665,"h":60478.6714543017,"l":59383.6199552159,"c":59451.6804367328,"v":350058.141144991,"t":1714690800}
+{"o":59451.6804367328,"h":60505.4783018139,"l":59006.5861987084,"c":59941.1539718812,"v":400395.2434802645,"t":1714694400}
+{"o":59941.1539718812,"h":61519.7209343047,"l":59637.2230073183,"c":60735.3206095124,"v":485699.7601407592,"t":1714698000}
+{"o":60735.3206095124,"h":61893.9791993786,"l":60552.2193700217,"c":60999.9146930265,"v":479720.0360298718,"t":1714701600}
+{"o":60999.9146930265,"h":61840.8661709476,"l":60975.2269592574,"c":61588.1433552989,"v":498682.5422275321,"t":1714705200}
+{"o":61588.1433552989,"h":61875.3244777913,"l":60716.5144907205,"c":61202.5047134506,"v":458992.6997060739,"t":1714708800}
+{"o":61202.5047134506,"h":61615.8172657934,"l":60414.3011639492,"c":60575.5550450373,"v":374817.6689112451,"t":1714712400}
+{"o":60575.5550450373,"h":61059.8586470161,"l":60103.0786312184,"c":60603.1535085361,"v":304211.1991535303,"t":1714716000}
+{"o":60603.1535085361,"h":60987.7331266624,"l":59495.1180429349,"c":59716.7476493457,"v":319997.6435488557,"t":1714719600}
+{"o":59716.7476493457,"h":60576.1658031952,"l":59481.8802988507,"c":60019.5992955196,"v":320446.7957609891,"t":1714723200}
+{"o":60019.5992955196,"h":60845.298289343,"l":59794.862788932,"c":60585.0450395425,"v":299749.8503782786,"t":1714726800}
+{"o":60585.0450395425,"h":60870.9226040859,"l":59557.5410204251,"c":60109.6713218905,"v":308330.381411977,"t":1714730400}
+{"o":60109.6713218905,"h":60234.4447459431,"l":59550.5009101008,"c":59987.4544817776,"v":308307.1023793949,"t":1714734000}
+{"o":59987.4544817776,"h":62559.6180715036,"l":59496.9334654717,"c":61907.5948249283,"v":695946.4074173485,"t":1714737600}
+{"o":61907.5948249283,"h":63149.2087786724,"l":61572.0657099799,"c":62380.0883112153,"v":755889.1133652554,"t":1714741200}
+{"o":62380.0883112153,"h":63058.2065720001,"l":61543.6647352249,"c":62459.8561208919,"v":630261.8321933051,"t":1714744800}
+{"o":62459.8561208919,"h":62762.478153111,"l":61446.1863602216,"c":62269.7918277174,"v":460190.7521314292,"t":1714748400}
+{"o":62269.7918277174,"h":62797.2514488504,"l":61577.1030702281,"c":61679.8704696545,"v":493504.4358118487,"t":1714752000}
+{"o":61679.8704696545,"h":62587.7525201183,"l":61451.6348650706,"c":62308.1702331586,"v":627327.0169965916,"t":1714755600}
+{"o":62308.1702331586,"h":63548.3920499556,"l":61965.020707059,"c":62732.426336268,"v":389127.5845787178,"t":1714759200}
+{"o":62732.426336268,"h":63625.9100331129,"l":62430.4721294759,"c":63254.344038829,"v":417539.1014505498,"t":1714762800}
+{"o":63254.344038829,"h":64542.1433685745,"l":63000.5309777999,"c":63647.9100634771,"v":498965.0933504321,"t":1714766400}
+{"o":63647.9100634771,"h":64567.8270905957,"l":63084.7198378248,"c":63642.6436066992,"v":384260.3505796412,"t":1714770000}
+{"o":63642.6436066992,"h":64438.240936872,"l":63487.1253772267,"c":64099.1046532076,"v":363913.705139551,"t":1714773600}
+{"o":64099.1046532076,"h":64865.4066872278,"l":63601.7352055214,"c":63820.8647069711,"v":465364.7850509844,"t":1714777200}
+{"o":63820.8647069711,"h":64839.064877946,"l":63671.4301677085,"c":64203.5996253263,"v":443544.2379762914,"t":1714780800}
+{"o":64203.5996253263,"h":64804.8814575772,"l":63748.3049481078,"c":64171.8197832503,"v":419653.1424857898,"t":1714784400}
+{"o":64171.8197832503,"h":64703.3575161878,"l":63564.2924306062,"c":64517.2298507204,"v":386324.2571682443,"t":1714788000}
+{"o":64517.2298507204,"h":65045.8537097324,"l":63206.7012590249,"c":64422.7630390318,"v":328174.4511563688,"t":1714791600}
+{"o":64422.7630390318,"h":65427.8097948285,"l":64106.4656668856,"c":64732.64286967,"v":377658.4119822931,"t":1714795200}
+{"o":64732.64286967,"h":65206.9118585112,"l":64142.8020662083,"c":64927.1431267739,"v":371071.2779672759,"t":1714798800}
+{"o":64927.1431267739,"h":65153.244010705,"l":64190.4759583632,"c":64242.2773647299,"v":291445.3713797626,"t":1714802400}
+{"o":64242.2773647299,"h":64799.0186530156,"l":64054.917278008,"c":64209.588277136,"v":306176.7217458256,"t":1714806000}
+{"o":64209.588277136,"h":65123.2851842402,"l":64065.5588012708,"c":64593.1488321062,"v":313730.1703833897,"t":1714809600}
+{"o":64593.1488321062,"h":64994.2380904925,"l":64315.5945219238,"c":64839.2277378678,"v":299069.4350295624,"t":1714813200}
+{"o":64839.2277378678,"h":66768.477679095,"l":64566.6610730088,"c":66645.420863226,"v":405268.9500684027,"t":1714816800}
+{"o":66645.420863226,"h":66831.4939278541,"l":64945.1713867615,"c":65134.2217815892,"v":556742.5064016241,"t":1714820400}
+{"o":65134.2217815892,"h":66172.0906190745,"l":64971.0586791471,"c":66167.0226533177,"v":470833.6841520905,"t":1714824000}
+{"o":66167.0226533177,"h":66358.5510176949,"l":64851.5265680299,"c":65378.1117860977,"v":446061.7080981859,"t":1714827600}
+{"o":65378.1117860977,"h":67863.3935042336,"l":64910.2521444083,"c":66787.9206316969,"v":468311.0749306729,"t":1714831200}
+{"o":66787.9206316969,"h":67491.2559968954,"l":66029.9113147149,"c":66717.2760214111,"v":401917.4848006013,"t":1714834800}
+{"o":66717.2760214111,"h":67423.6034612645,"l":66259.18124449,"c":67336.7762303003,"v":417499.0338032331,"t":1714838400}
+{"o":67336.7762303003,"h":67444.7044983927,"l":66217.3973449492,"c":66696.6532159376,"v":468476.0872005747,"t":1714842000}
+{"o":66696.6532159376,"h":67558.9876704904,"l":66402.7309804298,"c":66904.1508874395,"v":429373.0297789203,"t":1714845600}
+{"o":66904.1508874395,"h":67577.2752686652,"l":65702.1832617673,"c":66136.994402465,"v":327811.6892363299,"t":1714849200}
+{"o":66136.994402465,"h":67065.1457232425,"l":65881.2337593949,"c":66708.5328282226,"v":354236.2936798496,"t":1714852800}
+{"o":66708.5328282226,"h":67499.7814371246,"l":66108.5176874377,"c":66866.5757383579,"v":329599.0301711498,"t":1714856400}
+{"o":66866.5757383579,"h":67110.0997671393,"l":66293.7157783242,"c":66687.5221493129,"v":284262.3791072576,"t":1714860000}
+{"o":66687.5221493129,"h":67005.2841123156,"l":66610.3814685594,"c":66767.4942592519,"v":292788.1923285868,"t":1714863600}
+{"o":66767.4942592519,"h":67658.6836236305,"l":65973.6253164324,"c":66559.0718351934,"v":427229.0478893737,"t":1714867200}
+{"o":66559.0718351934,"h":67061.5040625313,"l":65659.2761056226,"c":66633.9937659385,"v":450886.2863941264,"t":1714870800}
+{"o":66633.9937659385,"h":67317.3171163949,"l":66538.1723149914,"c":66816.6725184315,"v":328084.5527354429,"t":1714874400}
+{"o":66816.6725184315,"h":67119.3100423363,"l":66298.3401188322,"c":67052.9599615063,"v":287835.6182495467,"t":1714878000}
+{"o":67052.9599615063,"h":67250.0347783393,"l":66817.1324400942,"c":67146.2659038008,"v":286049.6381275433,"t":1714881600}
+{"o":67146.2659038008,"h":67823.0975576766,"l":66910.9198984279,"c":67136.9343518908,"v":426084.2900899179,"t":1714885200}
+{"o":67136.9343518908,"h":67675.7617469415,"l":66938.8601177483,"c":67310.8509596279,"v":422516.5943698511,"t":1714888800}
+{"o":67310.8509596279,"h":68122.3212712392,"l":67193.7167818431,"c":67879.1010256939,"v":369223.1625599678,"t":1714892400}
+{"o":67879.1010256939,"h":68944.31045517,"l":67693.0736635581,"c":68539.6406289078,"v":365558.1285414526,"t":1714896000}
+{"o":68539.6406289078,"h":68700.938947289,"l":67864.3687194603,"c":68181.0808311694,"v":290831.641865888,"t":1714899600}
+{"o":68181.0808311694,"h":68732.7118972278,"l":67904.7011949951,"c":68659.4734601783,"v":258190.9399871685,"t":1714903200}
+{"o":68659.4734601783,"h":69372.8168740628,"l":68212.7373288484,"c":69194.806621278,"v":236577.3071969306,"t":1714906800}
+{"o":69194.806621278,"h":69704.4825486182,"l":68486.3080429199,"c":68584.2457089907,"v":319476.8360548702,"t":1714910400}
+{"o":68584.2457089907,"h":69294.8877169271,"l":66736.1849796507,"c":67770.536045337,"v":367547.3486291084,"t":1714914000}
+{"o":67770.536045337,"h":69608.4614342084,"l":67262.2217529285,"c":69399.9088062344,"v":363148.9596290379,"t":1714917600}
+{"o":69399.9088062344,"h":69856.2036143467,"l":69001.7562819758,"c":69247.0118513305,"v":421378.1769011546,"t":1714921200}
+{"o":69247.0118513305,"h":69901.8097673454,"l":68803.606414678,"c":69573.1739646403,"v":389583.3557462874,"t":1714924800}
+{"o":69573.1739646403,"h":70143.1539684104,"l":69065.9447558551,"c":69160.3309666655,"v":424451.6256224328,"t":1714928400}
+{"o":69160.3309666655,"h":69559.3528243762,"l":64596.8990500587,"c":64837.7088411173,"v":468066.162104828,"t":1714932000}
+{"o":64837.7088411173,"h":65170.6374989596,"l":64641.9389987663,"c":64880.6908025577,"v":425009.6091520548,"t":1714935600}
+{"o":64880.6908025577,"h":65019.4024775123,"l":64352.4184529364,"c":64736.3492377044,"v":431124.9541561119,"t":1714939200}
+{"o":64736.3492377044,"h":65212.8985577271,"l":64404.0736151503,"c":65160.933970131,"v":348622.0432974086,"t":1714942800}
+{"o":65160.933970131,"h":65254.0012996976,"l":58970.8366611198,"c":59325.1242719897,"v":420557.0697962043,"t":1714946400}
+{"o":59325.1242719897,"h":59863.8483973311,"l":59038.8240991475,"c":59620.219297282,"v":367373.8126512507,"t":1714950000}
+{"o":59620.219297282,"h":60329.6952960342,"l":59482.399820847,"c":60208.6268086377,"v":340117.0885541415,"t":1714953600}
+{"o":60208.6268086377,"h":60738.9762338817,"l":60009.2558296568,"c":60185.5169995446,"v":458883.45572194,"t":1714957200}
+{"o":60185.5169995446,"h":61656.7568167829,"l":59847.8584148898,"c":60995.0669030343,"v":393984.5241281788,"t":1714960800}
+{"o":60995.0669030343,"h":61698.373744747,"l":60686.9311967675,"c":61313.2354750895,"v":345244.7725977123,"t":1714964400}
+{"o":61313.2354750895,"h":66744.8687706705,"l":61143.2558797433,"c":66518.4154928075,"v":366724.0709934985,"t":1714968000}
+{"o":66518.4154928075,"h":67003.8930006776,"l":65865.0632697195,"c":66513.6026217169,"v":358439.0234044139,"t":1714971600}
+{"o":66513.6026217169,"h":67813.4915250617,"l":65936.986663429,"c":66125.8870320132,"v":380736.7277150555,"t":1714975200}
+{"o":66125.8870320132,"h":66480.5089449869,"l":64250.8100938415,"c":64987.1205027339,"v":334369.5005666344,"t":1714978800}
+{"o":64987.1205027339,"h":67603.190362659,"l":64083.386348694,"c":66552.5205402092,"v":624812.1895624319,"t":1714982400}
+{"o":66552.5205402092,"h":67797.7165243901,"l":66503.6781809511,"c":67698.7004372149,"v":560916.7523568112,"t":1714986000}
+{"o":67698.7004372149,"h":68110.7771986295,"l":65728.5252289307,"c":66221.4837581028,"v":545914.3828620187,"t":1714989600}
+{"o":66221.4837581028,"h":67193.3530739031,"l":66171.5470693775,"c":66896.0453639444,"v":532148.6393963469,"t":1714993200}
+{"o":66896.0453639444,"h":67209.2323101255,"l":63958.3698921828,"c":65450.5537540557,"v":532110.7868335226,"t":1714996800}
+{"o":65450.5537540557,"h":67252.886047797,"l":65245.1893158183,"c":66879.4544684299,"v":650113.0899887944,"t":1715000400}
+{"o":66879.4544684299,"h":68039.9423934622,"l":66046.9460370084,"c":66187.3608479202,"v":569080.959615125,"t":1715004000}
+{"o":66187.3608479202,"h":67592.1993826451,"l":65445.6457200749,"c":67304.3692868759,"v":576902.5454170466,"t":1715007600}
+{"o":67304.3692868759,"h":67823.8078186088,"l":66145.6895330118,"c":66709.9307449465,"v":467998.854712869,"t":1715011200}
+{"o":66709.9307449465,"h":67591.4329674383,"l":65961.7090438084,"c":66695.3305296825,"v":535972.3486341262,"t":1715014800}
+{"o":66695.3305296825,"h":68341.563302454,"l":66609.391716107,"c":67838.2391502945,"v":509579.4636566814,"t":1715018400}
+{"o":67838.2391502945,"h":68881.9250742801,"l":66728.070891092,"c":67873.1672266679,"v":565931.7373895682,"t":1715022000}
+{"o":67873.1672266679,"h":68768.0247306482,"l":66835.2858339037,"c":67934.9632179035,"v":459458.7528509038,"t":1715025600}
+{"o":67934.9632179035,"h":68615.7518269824,"l":67774.0594364483,"c":68530.1625170227,"v":402172.4802217617,"t":1715029200}
+{"o":68530.1625170227,"h":68644.6559132359,"l":67632.1323652858,"c":67824.820733254,"v":364815.0878557929,"t":1715032800}
+{"o":67824.820733254,"h":68136.5479115258,"l":66590.3334623738,"c":66855.1657383801,"v":346424.8445139198,"t":1715036400}
+{"o":66855.1657383801,"h":67642.2490798175,"l":65897.4165381697,"c":66645.0113119033,"v":427201.3747222261,"t":1715040000}
+{"o":66645.0113119033,"h":68927.6350102862,"l":66517.9913608843,"c":68453.8521466445,"v":497862.6341972569,"t":1715043600}
+{"o":68453.8521466445,"h":68716.6824033162,"l":67460.8128692623,"c":68195.2533460304,"v":398426.8493539892,"t":1715047200}
+{"o":68195.2533460304,"h":68393.0964176979,"l":65736.7420318542,"c":67086.7820460264,"v":526407.6724289489,"t":1715050800}
+{"o":67086.7820460264,"h":67978.5239570977,"l":66453.4407237223,"c":67021.9835412579,"v":375117.2383624504,"t":1715054400}
+{"o":67021.9835412579,"h":67712.8424188451,"l":66554.1021521618,"c":67349.0623880536,"v":375575.2997115566,"t":1715058000}
+{"o":67349.0623880536,"h":67841.143075158,"l":66505.5999949354,"c":67001.1437494544,"v":345721.9757222963,"t":1715061600}
+{"o":67001.1437494544,"h":68527.1677632233,"l":66710.3896452827,"c":67942.2123939285,"v":501574.3079153833,"t":1715065200}
+{"o":67942.2123939285,"h":69939.5374837494,"l":67778.0763941769,"c":69339.3184896293,"v":533121.7915434522,"t":1715068800}
+{"o":69339.3184896293,"h":70101.8418213813,"l":68829.6707363873,"c":68922.9106166583,"v":375041.4667878007,"t":1715072400}
+{"o":68922.9106166583,"h":69518.6757212356,"l":68262.5170926091,"c":69084.3588578645,"v":343162.5302736011,"t":1715076000}
+{"o":69084.3588578645,"h":69244.3396944937,"l":67903.324926466,"c":67961.9431572691,"v":375526.2595364002,"t":1715079600}
+{"o":67961.9431572691,"h":68715.3495781297,"l":67597.2993929097,"c":68118.2072960298,"v":455004.3521746921,"t":1715083200}
+{"o":68118.2072960298,"h":68614.9943370923,"l":66258.5777541366,"c":66991.9903459872,"v":519163.7833568929,"t":1715086800}
+{"o":66991.9903459872,"h":68320.0219334984,"l":66507.2124288602,"c":68256.3451489731,"v":547265.3941764049,"t":1715090400}
+{"o":68256.3451489731,"h":68949.4131005834,"l":66765.1191213817,"c":66996.874496469,"v":469050.8972053264,"t":1715094000}
+{"o":66996.874496469,"h":67746.3380609346,"l":66513.157739701,"c":67587.5254018535,"v":417348.4739622694,"t":1715097600}
+{"o":67587.5254018535,"h":68070.2141440297,"l":66537.1204430093,"c":67114.1681121518,"v":404220.9737218165,"t":1715101200}
+{"o":67114.1681121518,"h":67562.4089386118,"l":65714.5966882203,"c":66190.6154443721,"v":563290.4642661726,"t":1715104800}
+{"o":66190.6154443721,"h":66394.4951480771,"l":65753.4205122272,"c":66102.1901930793,"v":454371.2051866875,"t":1715108400}
+{"o":66102.1901930793,"h":66825.3782722274,"l":65945.3364096882,"c":66370.7655805398,"v":515041.4004053295,"t":1715112000}
+{"o":66370.7655805398,"h":66912.4972645919,"l":65426.0381700268,"c":65942.0480703718,"v":529203.9030004516,"t":1715115600}
+{"o":65942.0480703718,"h":66450.9615696721,"l":65355.3993354034,"c":65523.1638991853,"v":698453.710698124,"t":1715119200}
+{"o":65523.1638991853,"h":65991.9256950073,"l":64598.6668020258,"c":64666.0473753646,"v":589338.2681627488,"t":1715122800}
+{"o":64666.0473753646,"h":65726.9369683746,"l":64356.6959670418,"c":65507.5933789768,"v":609252.9020813246,"t":1715126400}
+{"o":65507.5933789768,"h":65649.6092525262,"l":64449.5625447823,"c":64703.3441470283,"v":397172.2043838434,"t":1715130000}
+{"o":64703.3441470283,"h":65468.8204749412,"l":64651.3221547286,"c":65146.7789098506,"v":304340.2679928442,"t":1715133600}
+{"o":65146.7789098506,"h":65399.7342217798,"l":64706.8292428527,"c":65328.2035818161,"v":318264.2413967191,"t":1715137200}
+{"o":65328.2035818161,"h":65449.0784416977,"l":63680.0769982385,"c":64350.8700242116,"v":332554.0686371057,"t":1715140800}
+{"o":64350.8700242116,"h":64740.5526547316,"l":63595.7989293337,"c":64191.075712947,"v":288883.1427738823,"t":1715144400}
+{"o":64191.075712947,"h":64805.4386656394,"l":63565.3066165205,"c":64484.971479439,"v":356945.2170251821,"t":1715148000}
+{"o":64484.971479439,"h":66362.753177758,"l":63726.2027577849,"c":65425.4651852963,"v":323461.7282106723,"t":1715151600}
+{"o":65425.4651852963,"h":66033.1369092281,"l":64953.678329603,"c":65525.2870227692,"v":302415.3882922888,"t":1715155200}
+{"o":65525.2870227692,"h":65965.1608886375,"l":64706.1444078502,"c":65595.6076903441,"v":308254.6861022878,"t":1715158800}
+{"o":65595.6076903441,"h":66520.983131065,"l":65438.0979830969,"c":66125.4824638845,"v":301202.8460172991,"t":1715162400}
+{"o":66125.4824638845,"h":66603.5190676965,"l":65315.5445920037,"c":65889.1738901949,"v":297805.2088065891,"t":1715166000}
+{"o":65889.1738901949,"h":66595.5312410918,"l":65490.6787022657,"c":66172.9137511041,"v":343455.1707797204,"t":1715169600}
+{"o":66172.9137511041,"h":67978.8799842698,"l":65775.4331809809,"c":67465.8282218837,"v":460116.3459384816,"t":1715173200}
+{"o":67465.8282218837,"h":68387.5947502166,"l":67104.0626734691,"c":67875.186001896,"v":457947.0875897458,"t":1715176800}
+{"o":67875.186001896,"h":68065.4578273626,"l":60552.4042091052,"c":65353.8644239163,"v":453060.2499434588,"t":1715180400}
+{"o":65353.8644239163,"h":65982.4082342324,"l":64834.9082681607,"c":65980.685378277,"v":344507.8811347493,"t":1715184000}
+{"o":65980.685378277,"h":66381.0675971917,"l":64759.5568768969,"c":64973.1583047549,"v":344123.8278751477,"t":1715187600}
+{"o":64973.1583047549,"h":66165.6759315333,"l":64288.4101944836,"c":64915.5234546629,"v":424919.6785420762,"t":1715191200}
+{"o":64915.5234546629,"h":65446.768264312,"l":64005.3076740497,"c":64511.9348325501,"v":415195.119447165,"t":1715194800}
+{"o":64511.9348325501,"h":64943.886830975,"l":61313.4929348815,"c":62083.7491077554,"v":616319.2126623176,"t":1715198400}
+{"o":62083.7491077554,"h":62642.1596705161,"l":61614.8405282956,"c":62197.7194585225,"v":512229.9639737547,"t":1715202000}
+{"o":62197.7194585225,"h":62791.5001111925,"l":61950.9202641864,"c":62406.0351728307,"v":484147.4005973821,"t":1715205600}
+{"o":62406.0351728307,"h":63005.5994913516,"l":62202.4741648941,"c":62758.1272905945,"v":401475.9881985707,"t":1715209200}
+{"o":62758.1272905945,"h":63601.4400444073,"l":62654.4997401683,"c":63414.3353137596,"v":389657.6157482362,"t":1715212800}
+{"o":63414.3353137596,"h":63958.6055820237,"l":63339.8960135877,"c":63899.2637735278,"v":409630.311228631,"t":1715216400}
+{"o":63899.2637735278,"h":64293.898155948,"l":63348.6335018728,"c":63959.9796408643,"v":344788.128781679,"t":1715220000}
+{"o":63959.9796408643,"h":64236.8572668433,"l":63503.2980339833,"c":63973.5991909096,"v":303542.4584599108,"t":1715223600}
+{"o":63973.5991909096,"h":64359.5334169187,"l":63758.368582421,"c":63922.0191088636,"v":270630.1947041305,"t":1715227200}
+{"o":63922.0191088636,"h":64558.216659207,"l":63619.7404045115,"c":63998.3433640413,"v":345202.7805582262,"t":1715230800}
+{"o":63998.3433640413,"h":64929.7098155394,"l":63948.6279030183,"c":64230.3327104397,"v":356294.1879048076,"t":1715234400}
+{"o":64230.3327104397,"h":64809.0745470907,"l":63243.9466130368,"c":63806.8605877772,"v":349580.5090636568,"t":1715238000}
+{"o":63806.8605877772,"h":64209.0149193807,"l":63667.9510082761,"c":64146.8224124753,"v":349789.9725049119,"t":1715241600}
+{"o":64146.8224124753,"h":64358.7220771298,"l":63049.3599806306,"c":63528.8666141736,"v":340954.8042085954,"t":1715245200}
+{"o":63528.8666141736,"h":63979.612917232,"l":62594.8791878934,"c":63054.9598037385,"v":344351.7506543969,"t":1715248800}
+{"o":63054.9598037385,"h":64144.0999226593,"l":62948.5494298603,"c":63937.6800740902,"v":311692.7062223708,"t":1715252400}
+{"o":63937.6800740902,"h":64737.9428175068,"l":63922.5827936906,"c":64655.9751192958,"v":343410.5703653518,"t":1715256000}
+{"o":64655.9751192958,"h":64948.0015134522,"l":63145.5030185285,"c":63754.3065672199,"v":469178.4496445601,"t":1715259600}
+{"o":63754.3065672199,"h":65013.5774341143,"l":63563.8212285822,"c":65013.5774341143,"v":469479.4502180403,"t":1715263200}
+{"o":65013.5774341143,"h":66459.2117600732,"l":64581.7086251012,"c":65491.0348114096,"v":584144.2167346022,"t":1715266800}
+{"o":65491.0348114096,"h":66842.9226073324,"l":65326.9892257619,"c":65395.5665131661,"v":675373.0211469348,"t":1715270400}
+{"o":65395.5665131661,"h":66300.5958238292,"l":65206.3251343804,"c":65984.227900973,"v":490121.0745568222,"t":1715274000}
+{"o":65984.227900973,"h":66576.6893434661,"l":65621.1950150618,"c":66202.6317432421,"v":382738.5580845539,"t":1715277600}
+{"o":66202.6317432421,"h":68036.5591645564,"l":66155.8041337248,"c":67994.9188898507,"v":479177.4391361112,"t":1715281200}
+{"o":67994.9188898507,"h":68316.5566627692,"l":66941.4175797156,"c":67732.6316862305,"v":483544.5672318619,"t":1715284800}
+{"o":67732.6316862305,"h":68087.2097265245,"l":67151.0041956742,"c":67892.4809714799,"v":410855.049953994,"t":1715288400}
+{"o":67892.4809714799,"h":69279.7301074115,"l":67385.8285294717,"c":69000.6864737452,"v":559954.0256779902,"t":1715292000}
+{"o":69000.6864737452,"h":69125.5986099624,"l":64355.912929951,"c":65200.8219431987,"v":574002.39287333,"t":1715295600}
+{"o":65200.8219431987,"h":66412.4020906707,"l":63923.4711903028,"c":65809.4391416369,"v":441369.0159768692,"t":1715299200}
+{"o":65809.4391416369,"h":67666.1148728415,"l":65515.3200313353,"c":67178.7065834163,"v":437209.4185780328,"t":1715302800}
+{"o":67178.7065834163,"h":67402.6637441439,"l":66587.8537599566,"c":66990.1816376646,"v":373993.9049992645,"t":1715306400}
+{"o":66990.1816376646,"h":67738.249260132,"l":66649.9929208714,"c":67216.6809989105,"v":404222.6516211085,"t":1715310000}
+{"o":67216.6809989105,"h":67944.2474697518,"l":67008.4071426042,"c":67490.7392681275,"v":355890.9324828736,"t":1715313600}
+{"o":67490.7392681275,"h":67748.4751532911,"l":66842.9818591731,"c":67337.781793755,"v":305113.884409471,"t":1715317200}
+{"o":67337.781793755,"h":68232.6819340697,"l":66747.8368089343,"c":67657.0906348359,"v":307096.2170273267,"t":1715320800}
+{"o":67657.0906348359,"h":68442.5398920941,"l":67276.621880878,"c":67374.6588396162,"v":363479.8299003546,"t":1715324400}
+{"o":67374.6588396162,"h":67652.6043012231,"l":66919.2907877304,"c":67480.9685958242,"v":327277.3411079944,"t":1715328000}
+{"o":67480.9685958242,"h":67818.9716641453,"l":67082.0754900911,"c":67607.2567985536,"v":318592.2364700197,"t":1715331600}
+{"o":67607.2567985536,"h":67740.6577495536,"l":67179.7494498778,"c":67662.2669465695,"v":268268.9800138279,"t":1715335200}
+{"o":67662.2669465695,"h":69192.3938093062,"l":67146.5532988157,"c":68768.8594012182,"v":343451.2175207256,"t":1715338800}
+{"o":68768.8594012182,"h":69270.5924719506,"l":67943.7107268824,"c":68080.3921585269,"v":354880.3079726796,"t":1715342400}
+{"o":68080.3921585269,"h":68634.3917636152,"l":67674.2690860108,"c":67969.0223305039,"v":352592.4540783046,"t":1715346000}
+{"o":67969.0223305039,"h":68655.5593650932,"l":64808.0443250442,"c":66029.0693465405,"v":753048.8596969417,"t":1715349600}
+{"o":66029.0693465405,"h":66958.8456531111,"l":65217.4596653829,"c":66248.3396025031,"v":726565.044123302,"t":1715353200}
+{"o":66248.3396025031,"h":67013.1638433789,"l":65395.3929440442,"c":66700.8047055922,"v":662879.9032905982,"t":1715356800}
+{"o":66700.8047055922,"h":66952.5601346108,"l":65699.6426139801,"c":66202.2954275408,"v":544721.8734545552,"t":1715360400}
+{"o":66202.2954275408,"h":67005.0061929769,"l":65870.4625250388,"c":66920.1676814662,"v":437735.0102969409,"t":1715364000}
+{"o":66920.1676814662,"h":67498.3835144296,"l":66232.8577913706,"c":66785.6174932157,"v":397731.5884606814,"t":1715367600}
+{"o":66785.6174932157,"h":67551.2498647979,"l":66225.2879898121,"c":66702.9853927988,"v":389723.4159111074,"t":1715371200}
+{"o":66702.9853927988,"h":67386.8596430401,"l":66521.0242993554,"c":67087.7117522356,"v":392869.4577308054,"t":1715374800}
+{"o":67087.7117522356,"h":67245.7482631555,"l":65920.039373144,"c":66492.111264105,"v":393019.2853276701,"t":1715378400}
+{"o":66492.111264105,"h":67135.7379767431,"l":66459.0342090364,"c":66874.5569678711,"v":344300.0769030691,"t":1715382000}
+{"o":66874.5569678711,"h":67256.2311574413,"l":66125.5825897125,"c":66906.8274299497,"v":349659.7807041552,"t":1715385600}
+{"o":66906.8274299497,"h":67824.2292727367,"l":66577.7358066648,"c":66720.6146283286,"v":364446.4443478187,"t":1715389200}
+{"o":66720.6146283286,"h":67210.8668133826,"l":65616.2383687608,"c":66383.2553058356,"v":358752.922176587,"t":1715392800}
+{"o":66383.2553058356,"h":66551.9251011701,"l":65860.8036487116,"c":66077.051569347,"v":318550.1162262142,"t":1715396400}
+{"o":66077.051569347,"h":66766.4117199597,"l":66023.7057987626,"c":66605.9457530431,"v":293091.3233576415,"t":1715400000}
+{"o":66605.9457530431,"h":67178.1806073179,"l":66558.2868316536,"c":67025.7909169745,"v":277178.6750143992,"t":1715403600}
+{"o":67025.7909169745,"h":67567.4207871327,"l":66887.8147938459,"c":67152.727347144,"v":291318.6376188911,"t":1715407200}
+{"o":67152.727347144,"h":67436.2267699977,"l":66930.6036833425,"c":67307.3977362051,"v":261510.0558959276,"t":1715410800}
+{"o":67307.3977362051,"h":67419.9348047955,"l":66525.4771014426,"c":66627.9582214435,"v":280809.2245714928,"t":1715414400}
+{"o":66627.9582214435,"h":67147.8371946282,"l":66553.4918753014,"c":67136.2535505539,"v":274723.6995988901,"t":1715418000}
+{"o":67136.2535505539,"h":67218.3549682611,"l":66514.5866201702,"c":66786.1950006744,"v":302627.3224450229,"t":1715421600}
+{"o":66786.1950006744,"h":67063.7832199834,"l":66311.455488392,"c":66839.5962326014,"v":294762.1935050387,"t":1715425200}
+{"o":66839.5962326014,"h":67375.1872534331,"l":66713.4406655997,"c":67063.4180444236,"v":269486.487145887,"t":1715428800}
+{"o":67063.4180444236,"h":67827.9214642833,"l":66874.8863509283,"c":67690.1130467788,"v":309485.9592544468,"t":1715432400}
+{"o":67690.1130467788,"h":68098.6315463318,"l":67388.2449916134,"c":67827.0880610166,"v":310907.5434033118,"t":1715436000}
+{"o":67827.0880610166,"h":68980.7539751914,"l":66743.2705118832,"c":67654.7948136761,"v":446013.522143317,"t":1715439600}
+{"o":67654.7948136761,"h":68152.5796917243,"l":66628.4672447822,"c":67099.0946188675,"v":386841.5958999601,"t":1715443200}
+{"o":67099.0946188675,"h":67298.9154911263,"l":66040.9422504812,"c":66695.6643615971,"v":333766.6401159191,"t":1715446800}
+{"o":66695.6643615971,"h":67256.1828708099,"l":66667.0393448168,"c":67071.9764397858,"v":317281.1584194887,"t":1715450400}
+{"o":67071.9764397858,"h":67271.5001199498,"l":66867.2664309741,"c":67215.0424866315,"v":312572.5174739981,"t":1715454000}
+{"o":67215.0424866315,"h":67321.9119987594,"l":66627.3320857918,"c":67056.1231293541,"v":280194.5330636766,"t":1715457600}
+{"o":67056.1231293541,"h":67209.418099031,"l":66744.8673389691,"c":67012.3690119217,"v":291683.9622001456,"t":1715461200}
+{"o":67012.3690119217,"h":67249.4493622113,"l":66770.7188947487,"c":67151.2929450145,"v":320055.8480727206,"t":1715464800}
+{"o":67151.2929450145,"h":67418.0141681278,"l":66822.7722156638,"c":67028.7256303248,"v":268072.6515699894,"t":1715468400}
+{"o":67028.7256303248,"h":67568.2234877088,"l":66903.0597487185,"c":67179.7046755224,"v":292336.616647299,"t":1715472000}
+{"o":67179.7046755224,"h":67570.0312718879,"l":66903.8739622969,"c":66973.6373560448,"v":271844.9122333144,"t":1715475600}
+{"o":66973.6373560448,"h":67956.4010997721,"l":66913.7507763456,"c":67813.4412198573,"v":273735.8075436554,"t":1715479200}
+{"o":67813.4412198573,"h":67998.7990262442,"l":67602.1180512232,"c":67803.85529303,"v":238819.2859027353,"t":1715482800}
+{"o":67803.85529303,"h":68462.0715475043,"l":67716.6121944322,"c":68223.3548956792,"v":291218.640190131,"t":1715486400}
+{"o":68223.3548956792,"h":68467.4250926171,"l":68069.6701141637,"c":68460.4597614634,"v":250808.5818561855,"t":1715490000}
+{"o":68460.4597614634,"h":68626.5208701197,"l":67861.7423960621,"c":68071.3271607988,"v":289996.6323566009,"t":1715493600}
+{"o":68071.3271607988,"h":68299.5650238513,"l":66553.0886167631,"c":67094.7592423674,"v":388961.8917677741,"t":1715497200}
+{"o":67094.7592423674,"h":67530.2759144429,"l":66295.214632832,"c":67090.0189964364,"v":253349.12992138,"t":1715500800}
+{"o":67090.0189964364,"h":67245.6906024611,"l":65216.5764680986,"c":65550.7789373318,"v":265840.8749904639,"t":1715504400}
+{"o":65550.7789373318,"h":66752.9721166484,"l":65506.1284177118,"c":66382.6377540431,"v":274132.7357203055,"t":1715508000}
+{"o":66382.6377540431,"h":66519.9911598354,"l":65259.7947727716,"c":65833.6833633417,"v":264213.7261721221,"t":1715511600}
+{"o":65833.6833633417,"h":66450.1322044988,"l":65753.2574408265,"c":65972.9473008458,"v":315928.0102837365,"t":1715515200}
+{"o":65972.9473008458,"h":66378.0057368736,"l":65671.2167528404,"c":66250.6221027776,"v":349105.2101901005,"t":1715518800}
+{"o":66250.6221027776,"h":66464.4355835498,"l":65425.4182059942,"c":65591.3881671943,"v":332227.2557898767,"t":1715522400}
+{"o":65591.3881671943,"h":67908.4192326637,"l":65427.1989378177,"c":67481.079378956,"v":340215.9091850948,"t":1715526000}
+{"o":67481.079378956,"h":68341.9311289391,"l":66956.9830530932,"c":67421.7123991872,"v":422027.8781535079,"t":1715529600}
+{"o":67421.7123991872,"h":67818.7094007085,"l":67090.7792989164,"c":67697.0864182756,"v":363596.668764341,"t":1715533200}
+{"o":67697.0864182756,"h":67973.7284906304,"l":67297.1760752049,"c":67657.1247092036,"v":346629.6630489366,"t":1715536800}
+{"o":67657.1247092036,"h":67790.664179217,"l":67183.2938054648,"c":67324.3652923904,"v":350794.5896104457,"t":1715540400}
+{"o":67324.3652923904,"h":68293.439320172,"l":67024.2372645457,"c":68025.758514135,"v":388813.6367901759,"t":1715544000}
+{"o":68025.758514135,"h":68332.7670588095,"l":66766.547195765,"c":67860.5065794527,"v":399380.0778048727,"t":1715547600}
+{"o":67860.5065794527,"h":67944.5559637568,"l":67515.0985804084,"c":67604.1376133891,"v":375065.8519005225,"t":1715551200}
+{"o":67604.1376133891,"h":68042.6355353725,"l":67519.3386928641,"c":67823.4338192374,"v":329453.3073847858,"t":1715554800}
+{"o":67823.4338192374,"h":69312.5859756007,"l":67812.4973005507,"c":68983.683426508,"v":503105.7299349873,"t":1715558400}
+{"o":68983.683426508,"h":69366.8537935621,"l":67610.897273559,"c":68283.9372176888,"v":450888.8313444577,"t":1715562000}
+{"o":68283.9372176888,"h":68757.2846781257,"l":66758.7380010343,"c":67354.7585852933,"v":655963.0884570107,"t":1715565600}
+{"o":67354.7585852933,"h":67813.4144629551,"l":66334.1575922659,"c":67562.577813215,"v":659325.0597923658,"t":1715569200}
+{"o":67562.577813215,"h":67668.4888463951,"l":66544.2502894457,"c":66950.0124799695,"v":453713.8596627527,"t":1715572800}
+{"o":66950.0124799695,"h":67368.8109724435,"l":66569.7229608842,"c":66826.8461956593,"v":356944.2161047378,"t":1715576400}
+{"o":66826.8461956593,"h":68523.0243134731,"l":66520.1379064834,"c":67970.7814992032,"v":362774.7984949995,"t":1715580000}
+{"o":67970.7814992032,"h":69706.0721000241,"l":67825.4776151106,"c":69159.1415349467,"v":445325.3933831414,"t":1715583600}
+{"o":69159.1415349467,"h":70571.170235628,"l":69130.5835603851,"c":69811.3632671264,"v":621341.4174859101,"t":1715587200}
+{"o":69811.3632671264,"h":71781.0905575384,"l":69789.2266382086,"c":70541.3382427485,"v":442881.0552409961,"t":1715590800}
+{"o":70541.3382427485,"h":71061.382593037,"l":69613.3880701018,"c":70613.3827445026,"v":390956.3822397364,"t":1715594400}
+{"o":70613.3827445026,"h":71185.829738627,"l":69708.9816803019,"c":70586.2746670963,"v":410748.2948166158,"t":1715598000}
+{"o":70586.2746670963,"h":70977.8802391412,"l":69746.0505391339,"c":70613.495713332,"v":468469.4441618115,"t":1715601600}
+{"o":70613.495713332,"h":70820.0026112448,"l":70158.8602404859,"c":70419.9329303363,"v":614021.5225310411,"t":1715605200}
+{"o":70419.9329303363,"h":71470.0563358692,"l":70394.5789167112,"c":70657.8579121913,"v":929141.4090129653,"t":1715608800}
+{"o":70657.8579121913,"h":71945.8251524466,"l":70217.5917099934,"c":71062.3520969462,"v":1034825.166078336,"t":1715612400}
+{"o":71062.3520969462,"h":73125.6235504734,"l":70894.9021730534,"c":72122.7766281828,"v":992938.1415474403,"t":1715616000}
+{"o":72122.7766281828,"h":72686.65763627,"l":70647.7576657243,"c":71442.5616353688,"v":857442.6338208674,"t":1715619600}
+{"o":71442.5616353688,"h":72138.9198515527,"l":70620.4089576593,"c":72080.2010972308,"v":593828.185373549,"t":1715623200}
+{"o":72080.2010972308,"h":73050.6013777231,"l":71677.1813270808,"c":72509.6112099039,"v":616263.6282233739,"t":1715626800}
+{"o":72509.6112099039,"h":73329.3930662133,"l":71999.5394013302,"c":72521.6764202346,"v":546505.2797048964,"t":1715630400}
+{"o":72521.6764202346,"h":73212.8063537651,"l":71606.0054395989,"c":71951.3401119335,"v":551870.2998295145,"t":1715634000}
+{"o":71951.3401119335,"h":72336.4703145766,"l":71341.2454176505,"c":71416.702136539,"v":472709.8709095781,"t":1715637600}
+{"o":71416.702136539,"h":72541.4165145396,"l":70984.4144745578,"c":71494.2350989994,"v":424769.4930432343,"t":1715641200}
+{"o":71494.2350989994,"h":71804.388068973,"l":70277.641743305,"c":70671.17906627,"v":509449.0233206305,"t":1715644800}
+{"o":70671.17906627,"h":71735.6892808171,"l":70501.3583592027,"c":71494.3649564922,"v":483979.4625117151,"t":1715648400}
+{"o":71494.3649564922,"h":71873.5310988738,"l":70789.2079324974,"c":71183.2945745874,"v":468107.1761677035,"t":1715652000}
+{"o":71183.2945745874,"h":71353.196616936,"l":70690.4894306242,"c":71050.3515514166,"v":469093.2812102757,"t":1715655600}
+{"o":71050.3515514166,"h":72244.4573118042,"l":70960.7195174934,"c":72232.3769715774,"v":451758.3105898322,"t":1715659200}
+{"o":72232.3769715774,"h":72872.4911128964,"l":71809.1666823887,"c":72307.621850036,"v":491946.2292394937,"t":1715662800}
+{"o":72307.621850036,"h":72714.7266912539,"l":69942.8626892138,"c":71248.5893843507,"v":618345.0484559681,"t":1715666400}
+{"o":71248.5893843507,"h":71792.9284443797,"l":69980.4946524989,"c":70764.2515276767,"v":488961.1316802422,"t":1715670000}
+{"o":70764.2515276767,"h":70846.1860230495,"l":62168.1539055941,"c":64163.1195777905,"v":401221.5785585782,"t":1715673600}
+{"o":64163.1195777905,"h":65307.0618165803,"l":63820.6479460499,"c":64786.7276871149,"v":401686.0513075838,"t":1715677200}
+{"o":64786.7276871149,"h":65174.2723787281,"l":64432.1247189974,"c":64821.1470403917,"v":453318.8670091855,"t":1715680800}
+{"o":64821.1470403917,"h":66542.4637796438,"l":64406.2266898048,"c":66098.5843684383,"v":592569.766753123,"t":1715684400}
+{"o":66098.5843684383,"h":66997.5510044902,"l":64930.1617188685,"c":65727.4202003556,"v":895206.7577724882,"t":1715688000}
+{"o":65727.4202003556,"h":66035.0172454965,"l":64417.2210919862,"c":64866.2077442024,"v":754371.962138276,"t":1715691600}
+{"o":64866.2077442024,"h":65943.8765392924,"l":63735.5135608974,"c":65069.8608543375,"v":931292.8270683129,"t":1715695200}
+{"o":65069.8608543375,"h":65641.7829195356,"l":64347.2039711257,"c":64543.1380323156,"v":671124.4203702302,"t":1715698800}
+{"o":64543.1380323156,"h":65151.6334330003,"l":63973.1408150274,"c":64599.6415229755,"v":633885.3605786866,"t":1715702400}
+{"o":64599.6415229755,"h":65502.9881461424,"l":64143.2649018805,"c":65278.8105516141,"v":627710.4568571154,"t":1715706000}
+{"o":65278.8105516141,"h":65915.846306641,"l":64920.224258836,"c":65552.7766026968,"v":474504.42270574,"t":1715709600}
+{"o":65552.7766026968,"h":66303.8793288723,"l":65426.1990894582,"c":65917.3045034662,"v":422930.7975804906,"t":1715713200}
+{"o":65917.3045034662,"h":66208.0596677218,"l":65176.7309659617,"c":65740.4201959617,"v":406004.9362918552,"t":1715716800}
+{"o":65740.4201959617,"h":66334.1473004783,"l":65400.2028776864,"c":66196.7391877066,"v":369766.6244503971,"t":1715720400}
+{"o":66196.7391877066,"h":66293.5414449682,"l":65493.430075149,"c":65858.0403086385,"v":346739.8405308591,"t":1715724000}
+{"o":65858.0403086385,"h":66490.5519843349,"l":65317.4987069127,"c":65705.51113599,"v":364432.013477605,"t":1715727600}
+{"o":65705.51113599,"h":66710.3584336075,"l":64971.698254332,"c":65200.8503404122,"v":550144.2441702305,"t":1715731200}
+{"o":65200.8503404122,"h":66235.1275908254,"l":65111.5263198073,"c":66011.7690573072,"v":461574.5209065326,"t":1715734800}
+{"o":66011.7690573072,"h":66271.9440079652,"l":65794.4662713931,"c":66151.5109154318,"v":392859.6144369283,"t":1715738400}
+{"o":66151.5109154318,"h":66754.1705888288,"l":65844.4724345355,"c":66371.2558236627,"v":436146.204674152,"t":1715742000}
+{"o":66371.2558236627,"h":66796.4021485462,"l":66060.9683276469,"c":66153.1707990164,"v":467372.2002346149,"t":1715745600}
+{"o":66153.1707990164,"h":67518.0157498771,"l":65323.8920063972,"c":65617.3346649942,"v":360652.976126046,"t":1715749200}
+{"o":65617.3346649942,"h":65996.9600309279,"l":65207.467514619,"c":65611.7645879059,"v":447227.2675032784,"t":1715752800}
+{"o":65611.7645879059,"h":68461.8528989334,"l":65399.7419743804,"c":68168.6431302809,"v":383439.3207676162,"t":1715756400}
+{"o":68168.6431302809,"h":68690.4576918619,"l":67769.7269195792,"c":68133.4951986564,"v":486103.6127431504,"t":1715760000}
+{"o":68133.4951986564,"h":69414.6171116936,"l":62606.4051890687,"c":63542.5243621867,"v":432049.4255788017,"t":1715763600}
+{"o":63542.5243621867,"h":63973.1359051422,"l":62953.4310785906,"c":63464.4682512329,"v":455874.9282223766,"t":1715767200}
+{"o":63464.4682512329,"h":63916.1991575619,"l":62803.7132163807,"c":63563.1562585405,"v":460496.8169776751,"t":1715770800}
+{"o":63563.1562585405,"h":66009.1205790316,"l":62939.3153034178,"c":65203.8115995905,"v":863557.5813790406,"t":1715774400}
+{"o":65203.8115995905,"h":67366.9521093742,"l":64801.3771775121,"c":66013.1432595351,"v":926577.3726340171,"t":1715778000}
+{"o":66013.1432595351,"h":67277.6907066995,"l":65686.4449354843,"c":66495.7850722796,"v":742692.3973325553,"t":1715781600}
+{"o":66495.7850722796,"h":67831.309243234,"l":66163.0895247812,"c":66576.3989481738,"v":753805.7669785186,"t":1715785200}
+{"o":66576.3989481738,"h":67635.7547835603,"l":65863.4279792628,"c":66764.7265402341,"v":681396.1312388078,"t":1715788800}
+{"o":66764.7265402341,"h":67898.968503705,"l":66628.0208140452,"c":67386.0657494083,"v":547682.5105887373,"t":1715792400}
+{"o":67386.0657494083,"h":67953.5440784109,"l":66592.8500416843,"c":67583.174414193,"v":556142.3332652908,"t":1715796000}
+{"o":67583.174414193,"h":68109.5801010194,"l":66648.7630644289,"c":67468.7859000186,"v":594506.520990821,"t":1715799600}
+{"o":67468.7859000186,"h":68643.2680231477,"l":66800.2135686688,"c":68065.5858623968,"v":740585.1138995027,"t":1715803200}
+{"o":68065.5858623968,"h":68579.6155797922,"l":67496.7157209405,"c":67647.5876015094,"v":543405.1429766141,"t":1715806800}
+{"o":67647.5876015094,"h":68416.696196641,"l":67329.2232511905,"c":67527.4479438359,"v":436242.06336692,"t":1715810400}
+{"o":67527.4479438359,"h":69287.7086827251,"l":67434.5111590759,"c":69142.7767063781,"v":488436.4165132484,"t":1715814000}
+{"o":69142.7767063781,"h":70714.8379519241,"l":68690.6767791162,"c":70281.5223206665,"v":674239.4760804899,"t":1715817600}
+{"o":70281.5223206665,"h":70825.8656557658,"l":69403.2042921297,"c":69800.3271592808,"v":495936.8026717996,"t":1715821200}
+{"o":69800.3271592808,"h":70855.5265261599,"l":69770.0146054794,"c":70392.210979042,"v":381973.9623028731,"t":1715824800}
+{"o":70392.210979042,"h":71839.6339062089,"l":70204.9318740282,"c":71538.2961910461,"v":528501.1400530704,"t":1715828400}
+{"o":71538.2961910461,"h":71902.7938349517,"l":71162.1371030296,"c":71636.2026112198,"v":488368.851223314,"t":1715832000}
+{"o":71636.2026112198,"h":71936.807209159,"l":70909.8049596955,"c":71220.6880750153,"v":460536.4786057959,"t":1715835600}
+{"o":71220.6880750153,"h":71852.0552184385,"l":70758.0102543513,"c":71338.1630526845,"v":411394.6727132417,"t":1715839200}
+{"o":71338.1630526845,"h":72563.7067040281,"l":71279.7614517645,"c":71881.5411346593,"v":404444.6093061651,"t":1715842800}
+{"o":71881.5411346593,"h":72620.3626138134,"l":71572.9247598337,"c":71977.9956074912,"v":336815.3037276754,"t":1715846400}
+{"o":71977.9956074912,"h":73187.5775200111,"l":71498.1609194738,"c":72676.2732046144,"v":364974.0190602227,"t":1715850000}
+{"o":72676.2732046144,"h":73095.4450007889,"l":71492.7454967187,"c":71807.0042944792,"v":355954.8388290569,"t":1715853600}
+{"o":71807.0042944792,"h":73689.7288209197,"l":71321.3340655594,"c":73236.5410004139,"v":438521.5965831536,"t":1715857200}
+{"o":73236.5410004139,"h":73758.7817818768,"l":71822.3997199072,"c":72709.9082165869,"v":566458.7274980453,"t":1715860800}
+{"o":72709.9082165869,"h":73548.8587638906,"l":71922.7704289099,"c":73305.1622168693,"v":527644.0781802587,"t":1715864400}
+{"o":73305.1622168693,"h":75039.2150273381,"l":70898.2485245182,"c":71628.0024277529,"v":617589.867307995,"t":1715868000}
+{"o":71628.0024277529,"h":73230.2541461206,"l":71232.0958780494,"c":72963.6392024606,"v":626507.7312772259,"t":1715871600}
+{"o":72963.6392024606,"h":73284.3193102608,"l":71356.9355648366,"c":71617.860070738,"v":649080.8332809574,"t":1715875200}
+{"o":71617.860070738,"h":72951.6321846979,"l":70928.1253311903,"c":72764.7271877431,"v":650927.7118196537,"t":1715878800}
+{"o":72764.7271877431,"h":73646.6304951976,"l":72234.2383383344,"c":72913.1855965755,"v":479965.2209298758,"t":1715882400}
+{"o":72913.1855965755,"h":73957.6989501173,"l":72613.8547081028,"c":73320.2533436245,"v":465202.1267314267,"t":1715886000}
+{"o":73320.2533436245,"h":73587.9355320722,"l":72624.1509226281,"c":72951.3476419946,"v":398679.0501533505,"t":1715889600}
+{"o":72951.3476419946,"h":73772.5759171156,"l":72537.286589181,"c":73576.7233363012,"v":371019.2407565154,"t":1715893200}
+{"o":73576.7233363012,"h":79777.5681704647,"l":72837.8240579693,"c":77036.5807462145,"v":381368.5287691443,"t":1715896800}
+{"o":77036.5807462145,"h":77806.5695456316,"l":76615.6162149129,"c":77561.9015860226,"v":342285.5393599485,"t":1715900400}
+{"o":77561.9015860226,"h":79685.3580682384,"l":77491.6862872406,"c":79322.1851943809,"v":397507.9777182249,"t":1715904000}
+{"o":79322.1851943809,"h":79792.3769127361,"l":78105.6866414917,"c":78823.5499296558,"v":450818.7996119822,"t":1715907600}
+{"o":78823.5499296558,"h":79476.4934511641,"l":78310.9716332343,"c":78478.7390227427,"v":395431.6471137491,"t":1715911200}
+{"o":78478.7390227427,"h":80153.1927445698,"l":78126.3522998448,"c":79354.7305198691,"v":453146.1343810805,"t":1715914800}
+{"o":79354.7305198691,"h":80068.3198464998,"l":78684.8506191424,"c":79370.6578879516,"v":472531.5146627079,"t":1715918400}
+{"o":79370.6578879516,"h":81968.5566027787,"l":79331.8190423537,"c":81686.2150113429,"v":371301.3248931249,"t":1715922000}
+{"o":81686.2150113429,"h":84051.5898083126,"l":81099.7002877098,"c":83647.3236148962,"v":489255.95542709,"t":1715925600}
+{"o":83647.3236148962,"h":87322.1846414626,"l":83139.7367261736,"c":86685.8753401814,"v":504114.2069252718,"t":1715929200}
+{"o":86685.8753401814,"h":87600.4830688477,"l":85906.4060026155,"c":86203.9266737999,"v":400163.2441273731,"t":1715932800}
+{"o":86203.9266737999,"h":87212.8141094051,"l":85887.8207379256,"c":86563.8072990316,"v":377054.4915915036,"t":1715936400}
+{"o":86563.8072990316,"h":87202.7497437744,"l":86280.97012418,"c":87190.3563089882,"v":312426.6846816552,"t":1715940000}
+{"o":87190.3563089882,"h":87297.1280318094,"l":85818.5955890284,"c":86056.9274615034,"v":352412.8845276701,"t":1715943600}
+{"o":86056.9274615034,"h":87221.2300654751,"l":85187.4581579609,"c":86773.0925039733,"v":466719.6946937992,"t":1715947200}
+{"o":86773.0925039733,"h":87130.7287911953,"l":85269.0615668526,"c":85407.081001949,"v":448605.1768367395,"t":1715950800}
+{"o":85407.081001949,"h":87017.2854863348,"l":85264.2503315612,"c":86982.1077168324,"v":465755.939374736,"t":1715954400}
+{"o":86982.1077168324,"h":88466.0713720046,"l":86233.0334146002,"c":87350.2154216564,"v":597659.5626080437,"t":1715958000}
+{"o":87350.2154216564,"h":88915.111234124,"l":86323.6396568614,"c":86476.5015939209,"v":665770.1943783468,"t":1715961600}
+{"o":86476.5015939209,"h":87229.9208272357,"l":84347.2127697051,"c":84887.7287677393,"v":478093.3348301435,"t":1715965200}
+{"o":84887.7287677393,"h":85515.6677050689,"l":83740.62155896,"c":85351.7472409061,"v":463572.6759245999,"t":1715968800}
+{"o":85351.7472409061,"h":85769.7416325375,"l":84451.8527327756,"c":85554.1960154176,"v":397102.9006439767,"t":1715972400}
+{"o":85554.1960154176,"h":85951.8782305995,"l":85164.6355018893,"c":85659.3531749238,"v":354137.343946901,"t":1715976000}
+{"o":85659.3531749238,"h":86256.8678949928,"l":84756.9724289504,"c":84870.4980783517,"v":329843.3937518862,"t":1715979600}
+{"o":84870.4980783517,"h":87269.1093699968,"l":84498.4411287844,"c":86842.3535285136,"v":337139.6926515514,"t":1715983200}
+{"o":86842.3535285136,"h":88402.5333519752,"l":86431.7252034656,"c":88161.4378106428,"v":348820.3028261849,"t":1715986800}
+{"o":88161.4378106428,"h":89199.5547842503,"l":87676.615327324,"c":89021.6473786208,"v":382690.5845696701,"t":1715990400}
+{"o":89021.6473786208,"h":90040.2488625189,"l":83766.4442540446,"c":85091.734079822,"v":428999.6596409124,"t":1715994000}
+{"o":85091.734079822,"h":86936.8404187569,"l":84643.9588302823,"c":86168.7371064661,"v":473330.8171019905,"t":1715997600}
+{"o":86168.7371064661,"h":87054.5419278362,"l":85755.3119217779,"c":86410.2698424637,"v":360760.3817366458,"t":1716001200}
+{"o":86410.2698424637,"h":88013.2126540978,"l":86046.5434600639,"c":87726.9094803643,"v":286647.9380715354,"t":1716004800}
+{"o":87726.9094803643,"h":87818.8506119568,"l":87150.0192946052,"c":87530.9598779418,"v":280215.9065541441,"t":1716008400}
+{"o":87530.9598779418,"h":87703.6830190223,"l":87054.171640858,"c":87677.6893446721,"v":332051.4267960909,"t":1716012000}
+{"o":87677.6893446721,"h":88010.2372086623,"l":87268.3372755281,"c":87502.1185013951,"v":311151.9148316878,"t":1716015600}
+{"o":87502.1185013951,"h":88697.2205810789,"l":87372.470113787,"c":88575.2480121747,"v":328958.2665786349,"t":1716019200}
+{"o":88575.2480121747,"h":90253.071769094,"l":88227.7296897292,"c":89383.2815029404,"v":370164.8907828208,"t":1716022800}
+{"o":89383.2815029404,"h":90250.2139713704,"l":88947.8854141839,"c":89376.9495261106,"v":359620.9004751033,"t":1716026400}
+{"o":89376.9495261106,"h":90201.9960355917,"l":88699.8860953936,"c":88828.5060005509,"v":362344.6847691194,"t":1716030000}
+{"o":88828.5060005509,"h":89701.828188742,"l":88172.3606693261,"c":89071.4413133236,"v":451331.7874944499,"t":1716033600}
+{"o":89071.4413133236,"h":90367.7199299158,"l":88843.8358204963,"c":89482.5176685325,"v":636833.9696123247,"t":1716037200}
+{"o":89482.5176685325,"h":89884.7489983366,"l":88578.9201227402,"c":89004.2303727126,"v":637882.6139553634,"t":1716040800}
+{"o":89004.2303727126,"h":89408.5465292115,"l":88565.8991074241,"c":89128.710578082,"v":551398.6313892417,"t":1716044400}
+{"o":89128.710578082,"h":89769.4233749921,"l":87219.9561621622,"c":87379.6612410889,"v":543614.1451687826,"t":1716048000}
+{"o":87379.6612410889,"h":88568.6681812826,"l":87272.4124309935,"c":88351.3456046762,"v":455679.6755475033,"t":1716051600}
+{"o":88351.3456046762,"h":88906.9820793486,"l":87865.1220921542,"c":88149.5043319974,"v":392722.5876584686,"t":1716055200}
+{"o":88149.5043319974,"h":89077.3490276856,"l":87930.4364841015,"c":88537.5943461827,"v":430085.9931550193,"t":1716058800}
+{"o":88537.5943461827,"h":89704.9044423628,"l":88483.1317909219,"c":89122.2067086721,"v":467411.336978622,"t":1716062400}
+{"o":89122.2067086721,"h":89931.7789052932,"l":88419.7675301668,"c":89042.3166685353,"v":454610.6662948114,"t":1716066000}
+{"o":89042.3166685353,"h":89498.8439402484,"l":88447.5741695676,"c":89029.6891735949,"v":393487.2582211256,"t":1716069600}
+{"o":89029.6891735949,"h":89975.2302624263,"l":88763.8067887364,"c":89377.2896935025,"v":342484.2578643712,"t":1716073200}
+{"o":89377.2896935025,"h":90395.1256476892,"l":89120.4889988815,"c":90206.6672304011,"v":314844.9842818327,"t":1716076800}
+{"o":90206.6672304011,"h":90787.4441822264,"l":89033.2969189901,"c":89746.094750099,"v":331335.9710669487,"t":1716080400}
+{"o":89746.094750099,"h":91054.0975973724,"l":89630.2322249843,"c":90483.5249171168,"v":351596.3200724355,"t":1716084000}
+{"o":90483.5249171168,"h":91442.4327396873,"l":90091.9379898691,"c":90602.8070712139,"v":337626.2414215882,"t":1716087600}
+{"o":90602.8070712139,"h":91263.0025556072,"l":90011.6410846846,"c":90763.1605533866,"v":310867.275140838,"t":1716091200}
+{"o":90763.1605533866,"h":91740.7557942323,"l":89787.3775329715,"c":89847.2713416138,"v":304821.0608148266,"t":1716094800}
+{"o":89847.2713416138,"h":90534.0550718435,"l":89100.572198733,"c":89490.6291910015,"v":297546.517471339,"t":1716098400}
+{"o":89490.6291910015,"h":90533.9930747588,"l":88539.5345871275,"c":89462.9474709599,"v":303283.8708605787,"t":1716102000}
+{"o":89462.9474709599,"h":90166.7430803238,"l":88870.2576328497,"c":89083.9706498532,"v":333840.567063057,"t":1716105600}
+{"o":89083.9706498532,"h":89912.5734681028,"l":88402.1061309658,"c":89448.3519395951,"v":333301.453366729,"t":1716109200}
+{"o":89448.3519395951,"h":90170.17349721,"l":88700.8147339912,"c":88870.0116093656,"v":321963.4270028717,"t":1716112800}
+{"o":88870.0116093656,"h":88959.791285043,"l":87127.8308148981,"c":87691.1164655871,"v":366654.0332603045,"t":1716116400}
+{"o":87691.1164655871,"h":88098.1239862063,"l":86360.0785680723,"c":86588.8792404108,"v":358838.2466240202,"t":1716120000}
+{"o":86588.8792404108,"h":87189.9223973942,"l":85612.4606183761,"c":86833.1953206338,"v":414475.0900468919,"t":1716123600}
+{"o":86833.1953206338,"h":87468.4102191081,"l":85997.3055605834,"c":86171.7039347542,"v":370711.9926090756,"t":1716127200}
+{"o":86171.7039347542,"h":86946.1956212747,"l":85295.5196856194,"c":86872.0681110982,"v":352910.0213492063,"t":1716130800}
+{"o":86872.0681110982,"h":87360.5397760538,"l":86331.3641196714,"c":86936.1190647658,"v":388403.9942943541,"t":1716134400}
+{"o":86936.1190647658,"h":88993.7070957002,"l":85884.3361618212,"c":87167.1980119853,"v":425737.7945797379,"t":1716138000}
+{"o":87167.1980119853,"h":87719.1177268968,"l":86466.7135097365,"c":86741.4250421775,"v":363511.7228326868,"t":1716141600}
+{"o":86741.4250421775,"h":87481.3337008362,"l":86507.9579340428,"c":87034.4794620774,"v":477588.8713608694,"t":1716145200}
+{"o":87034.4794620774,"h":87892.6001504926,"l":86645.7974628521,"c":87283.2367442755,"v":340493.3670195458,"t":1716148800}
+{"o":87283.2367442755,"h":88321.5801023293,"l":86328.7077246143,"c":88042.2579471187,"v":338315.9883281634,"t":1716152400}
+{"o":88042.2579471187,"h":88951.3810097938,"l":87719.3722649665,"c":88825.3943880059,"v":362459.1714425386,"t":1716156000}
+{"o":88825.3943880059,"h":89031.9538466788,"l":87594.1237329218,"c":88179.7155028838,"v":330727.7982535551,"t":1716159600}
+{"o":88179.7155028838,"h":88779.2054164111,"l":87643.0499709785,"c":88550.7065705299,"v":370442.3354018507,"t":1716163200}
+{"o":88550.7065705299,"h":88980.9129380655,"l":86632.0048310283,"c":88795.7346588625,"v":485673.1269168193,"t":1716166800}
+{"o":88795.7346588625,"h":90264.2062428651,"l":88153.4841464736,"c":89637.8712089956,"v":397646.0072642225,"t":1716170400}
+{"o":89637.8712089956,"h":90494.8893029188,"l":89207.4527015614,"c":89816.797406178,"v":390681.2340962873,"t":1716174000}
+{"o":89816.797406178,"h":91676.2786421435,"l":89260.9658712488,"c":91231.6468184384,"v":465985.7790485854,"t":1716177600}
+{"o":91231.6468184384,"h":93109.9864329796,"l":90944.7868425774,"c":92538.5600111848,"v":550483.5581719853,"t":1716181200}
+{"o":92538.5600111848,"h":93278.2883486266,"l":90927.555710195,"c":91934.3210276955,"v":441428.3971121128,"t":1716184800}
+{"o":91934.3210276955,"h":93341.847027056,"l":91200.8702012245,"c":92500.3563753734,"v":372025.2000993484,"t":1716188400}
+{"o":92500.3563753734,"h":93496.5311858736,"l":91166.1076451767,"c":91376.4496824174,"v":384162.1979079692,"t":1716192000}
+{"o":91376.4496824174,"h":92391.1359439674,"l":90897.7204476151,"c":91214.4081402159,"v":364662.6225830074,"t":1716195600}
+{"o":91214.4081402159,"h":92636.9958087258,"l":90575.267975703,"c":92216.4096195992,"v":444045.5084455661,"t":1716199200}
+{"o":92216.4096195992,"h":92948.5511658142,"l":91156.6142517334,"c":91843.0718831001,"v":371237.8530550055,"t":1716202800}
+{"o":91843.0718831001,"h":92303.380825171,"l":91282.394726178,"c":91678.7571613599,"v":366114.5068988225,"t":1716206400}
+{"o":91678.7571613599,"h":93069.5670971187,"l":90762.2575254255,"c":92748.1678071614,"v":411853.6617762642,"t":1716210000}
+{"o":92748.1678071614,"h":93023.0781783773,"l":91349.5508204767,"c":92453.0904522118,"v":467919.2697298383,"t":1716213600}
+{"o":92453.0904522118,"h":94190.7467146874,"l":91585.4195743732,"c":93421.6023039708,"v":478281.0656144017,"t":1716217200}
+{"o":93421.6023039708,"h":94879.4198920842,"l":92895.1641880082,"c":93863.7130395725,"v":631364.4944899428,"t":1716220800}
+{"o":93863.7130395725,"h":95260.0739981451,"l":93343.1265530013,"c":94516.3530510121,"v":510486.2889716423,"t":1716224400}
+{"o":94516.3530510121,"h":95238.8875570417,"l":93379.9418742837,"c":93753.1319612061,"v":476482.5372593001,"t":1716228000}
+{"o":93753.1319612061,"h":98474.2781669614,"l":93397.6608782332,"c":97517.6164111795,"v":803169.4235273977,"t":1716231600}
+{"o":97517.6164111795,"h":98215.604566362,"l":95327.5709641179,"c":95968.410113969,"v":795137.0844678812,"t":1716235200}
+{"o":95968.410113969,"h":96995.0272235795,"l":94666.438702672,"c":96012.5291441505,"v":585377.922881489,"t":1716238800}
+{"o":96012.5291441505,"h":97484.1223890368,"l":95605.7783531702,"c":96279.0804769289,"v":572689.2336966287,"t":1716242400}
+{"o":96279.0804769289,"h":97869.5463715884,"l":95606.5761200716,"c":96865.8354811836,"v":538306.3971224043,"t":1716246000}
+{"o":96865.8354811836,"h":98652.0950100994,"l":96126.957512765,"c":96488.5872738918,"v":619318.3846028384,"t":1716249600}
+{"o":96488.5872738918,"h":96997.5783856096,"l":95140.3990319227,"c":96219.9343287004,"v":492848.3258478489,"t":1716253200}
+{"o":96219.9343287004,"h":96449.7389304213,"l":95179.6136068971,"c":95446.5862307352,"v":373426.128316957,"t":1716256800}
+{"o":95446.5862307352,"h":96597.6343243415,"l":94969.996646028,"c":96216.0618915852,"v":303691.5396685825,"t":1716260400}
+{"o":96216.0618915852,"h":96923.3274132036,"l":95073.6042212204,"c":95073.6042212204,"v":327380.6631759278,"t":1716264000}
+{"o":95073.6042212204,"h":95961.676343024,"l":94502.820041575,"c":95007.9903735451,"v":328009.4550721354,"t":1716267600}
+{"o":95007.9903735451,"h":96282.8834730238,"l":93874.3020761886,"c":94577.1005962686,"v":366452.1037285514,"t":1716271200}
+{"o":94577.1005962686,"h":94981.954263968,"l":93627.2920884932,"c":94268.553381475,"v":299968.5384014281,"t":1716274800}
+{"o":94268.553381475,"h":94948.9919812699,"l":93987.1412852801,"c":94651.0260086607,"v":245453.0868431068,"t":1716278400}
+{"o":94651.0260086607,"h":95741.7992539307,"l":94377.6362479584,"c":95523.9327809441,"v":338342.3250617319,"t":1716282000}
+{"o":95523.9327809441,"h":96316.8799021203,"l":94667.4478617925,"c":95351.8092118467,"v":320000.7599689976,"t":1716285600}
+{"o":95351.8092118467,"h":95762.7289500038,"l":93565.7687493851,"c":94070.8222332403,"v":362599.4635372854,"t":1716289200}
+{"o":94070.8222332403,"h":94469.1556746755,"l":92994.4447482985,"c":93625.3017757393,"v":476180.0989164974,"t":1716292800}
+{"o":93625.3017757393,"h":94747.4010445514,"l":92660.7074042171,"c":93021.0794374327,"v":521956.0037520187,"t":1716296400}
+{"o":93021.0794374327,"h":94100.7248957567,"l":92052.6310993422,"c":92683.6674782799,"v":494053.2142524726,"t":1716300000}
+{"o":92683.6674782799,"h":93486.8039128045,"l":91986.4325362754,"c":92514.9381114475,"v":535829.4847534754,"t":1716303600}
+{"o":92514.9381114475,"h":93710.9412873111,"l":91896.8703662255,"c":91987.533981391,"v":512973.3161875521,"t":1716307200}
+{"o":91987.533981391,"h":93549.442936364,"l":91821.0869461111,"c":93203.7077646905,"v":452964.7364310195,"t":1716310800}
+{"o":93203.7077646905,"h":94832.5678435072,"l":92582.516702318,"c":94499.4056383667,"v":393239.2556953015,"t":1716314400}
+{"o":94499.4056383667,"h":95184.1015314903,"l":92825.2327714576,"c":93822.188561427,"v":396369.1178079504,"t":1716318000}
+{"o":93822.188561427,"h":95548.7394818023,"l":93290.1308650651,"c":94843.0898760419,"v":386595.1744726477,"t":1716321600}
+{"o":94843.0898760419,"h":95600.0215120928,"l":93705.6804605742,"c":94723.9645168999,"v":369058.6566412507,"t":1716325200}
+{"o":94723.9645168999,"h":95479.3140896842,"l":94374.5612749055,"c":95389.6747417135,"v":405660.1286502724,"t":1716328800}
+{"o":95389.6747417135,"h":95485.6754476425,"l":94622.0922369871,"c":94789.3510700308,"v":344384.9076318898,"t":1716332400}
+{"o":94789.3510700308,"h":95969.0243949704,"l":94516.4880154602,"c":95080.2595133975,"v":351243.715431985,"t":1716336000}
+{"o":95080.2595133975,"h":95783.2212029836,"l":94959.0094017769,"c":95579.3887456486,"v":338099.6482878208,"t":1716339600}
+{"o":95579.3887456486,"h":95685.3319897185,"l":94923.1538957851,"c":95280.6873358412,"v":342922.6561547937,"t":1716343200}
+{"o":95280.6873358412,"h":95754.014818921,"l":94548.8358730005,"c":95573.6361508062,"v":325083.2281622605,"t":1716346800}
+{"o":95573.6361508062,"h":98227.1613123103,"l":94046.3621418154,"c":97488.8304943937,"v":355325.0639770628,"t":1716350400}
+{"o":97488.8304943937,"h":100423.017556653,"l":97019.0464703467,"c":100258.5402469061,"v":427388.725782146,"t":1716354000}
+{"o":100258.5402469061,"h":101063.1346667407,"l":99633.9052971853,"c":99801.3718912164,"v":388970.2212380069,"t":1716357600}
+{"o":99801.3718912164,"h":100583.947842906,"l":98710.6420155673,"c":99462.4655180539,"v":301035.4190294881,"t":1716361200}
+{"o":99462.4655180539,"h":99925.0295533857,"l":98681.761160487,"c":99869.8663321074,"v":347903.3789735784,"t":1716364800}
+{"o":99869.8663321074,"h":100828.7938243516,"l":98123.809500473,"c":100519.69967083,"v":297554.2197361643,"t":1716368400}
+{"o":100519.69967083,"h":101398.6335763651,"l":100157.881660359,"c":101360.2652928766,"v":336097.0720986923,"t":1716372000}
+{"o":101360.2652928766,"h":101482.9587973377,"l":98557.1419512515,"c":98557.1419512515,"v":356560.1520797267,"t":1716375600}
+{"o":98557.1419512515,"h":99842.1581169722,"l":93735.410362429,"c":94561.2967740244,"v":529777.0189227889,"t":1716379200}
+{"o":94561.2967740244,"h":96051.3643527751,"l":93236.6885224238,"c":95446.429215789,"v":484280.9675976069,"t":1716382800}
+{"o":95446.429215789,"h":97303.0386895587,"l":94876.4710323889,"c":96628.1240627949,"v":656292.65919248,"t":1716386400}
+{"o":96628.1240627949,"h":97610.3715312882,"l":93751.9825738769,"c":94556.1024464161,"v":700095.6157977789,"t":1716390000}
+{"o":94556.1024464161,"h":96110.3654766706,"l":93012.3041610638,"c":93481.7027695658,"v":681042.1990263803,"t":1716393600}
+{"o":93481.7027695658,"h":94632.9696478795,"l":90107.0576380421,"c":91033.1775560313,"v":600077.7599164568,"t":1716397200}
+{"o":91033.1775560313,"h":93098.4671846973,"l":89817.1753051116,"c":92467.5051761673,"v":526584.6669711387,"t":1716400800}
+{"o":92467.5051761673,"h":94143.4336036231,"l":91804.1034608682,"c":93177.5709700814,"v":468587.0939943814,"t":1716404400}
+{"o":93177.5709700814,"h":94159.7388784369,"l":92656.6602592588,"c":93007.1473274382,"v":473909.059966632,"t":1716408000}
+{"o":93007.1473274382,"h":95202.9148166789,"l":92289.2385360354,"c":94842.0518213723,"v":479359.1128172513,"t":1716411600}
+{"o":94842.0518213723,"h":95699.5751536951,"l":93368.9517922641,"c":94176.5566967232,"v":414863.9032044084,"t":1716415200}
+{"o":94176.5566967232,"h":94260.2574755305,"l":93236.7059896423,"c":93913.6365964336,"v":358781.1638799353,"t":1716418800}
+{"o":93913.6365964336,"h":95708.9725204389,"l":93870.9667331949,"c":94257.422279842,"v":350604.672984353,"t":1716422400}
+{"o":94257.422279842,"h":94894.1541223844,"l":93032.6363671739,"c":94071.2853979524,"v":386982.4970174234,"t":1716426000}
+{"o":94071.2853979524,"h":95279.7205880309,"l":93900.6779209708,"c":95279.7205880309,"v":340656.4782539421,"t":1716429600}
+{"o":95279.7205880309,"h":95651.6741670963,"l":94426.7818552314,"c":94890.2287582449,"v":392761.0961551233,"t":1716433200}
+{"o":94890.2287582449,"h":95503.9581588739,"l":94034.7920293989,"c":94806.3200737591,"v":323755.6262204893,"t":1716436800}
+{"o":94806.3200737591,"h":95068.7551632023,"l":94172.3311880766,"c":94405.6298906424,"v":307601.9398809675,"t":1716440400}
+{"o":94405.6298906424,"h":95185.2727791022,"l":93765.9626009714,"c":94680.5057475481,"v":303713.5595483453,"t":1716444000}
+{"o":94680.5057475481,"h":95298.2598841577,"l":93883.0399385853,"c":94217.0449551907,"v":317063.5648286647,"t":1716447600}
+{"o":94217.0449551907,"h":94734.6197534103,"l":93716.6307086229,"c":94224.4114120429,"v":296908.2504812145,"t":1716451200}
+{"o":94224.4114120429,"h":94852.8337141821,"l":93355.971168946,"c":94040.6617012861,"v":324259.8891505212,"t":1716454800}
+{"o":94040.6617012861,"h":94347.5760504039,"l":92484.4650567734,"c":92775.1190527669,"v":396228.6987832622,"t":1716458400}
+{"o":92775.1190527669,"h":93876.3435143539,"l":92064.6190174303,"c":93175.0739371782,"v":419208.8825975849,"t":1716462000}
+{"o":93175.0739371782,"h":94659.3669405019,"l":91012.3789016787,"c":92327.6560395252,"v":595915.9867038344,"t":1716465600}
+{"o":92327.6560395252,"h":93010.1093987502,"l":90322.8243950012,"c":91687.7687099278,"v":688074.4522152361,"t":1716469200}
+{"o":91687.7687099278,"h":92497.9883881077,"l":91165.7421918254,"c":91349.2700164333,"v":486192.7078881633,"t":1716472800}
+{"o":91349.2700164333,"h":93939.2398934784,"l":91290.1424314058,"c":93586.0608508953,"v":450197.2602326812,"t":1716476400}
+{"o":93586.0608508953,"h":94144.6192436345,"l":93280.1899952692,"c":94113.3362358354,"v":393992.8075519465,"t":1716480000}
+{"o":94113.3362358354,"h":95417.7897297212,"l":92978.9013931696,"c":93507.1288404013,"v":413487.9188794078,"t":1716483600}
+{"o":93507.1288404013,"h":94262.1346923526,"l":92549.2832883459,"c":93806.8262415883,"v":557431.0014899084,"t":1716487200}
+{"o":93806.8262415883,"h":94117.8865285996,"l":92605.2578400346,"c":92738.6524187507,"v":411475.9831185204,"t":1716490800}
+{"o":92738.6524187507,"h":95132.6424840979,"l":90282.207107193,"c":94075.6884766294,"v":782140.7074976986,"t":1716494400}
+{"o":94075.6884766294,"h":99819.0445137395,"l":93533.1466425834,"c":97461.197276095,"v":1118124.2736751228,"t":1716498000}
+{"o":97461.197276095,"h":98361.5844279663,"l":95740.9915606734,"c":95946.1319365187,"v":478361.5354804356,"t":1716501600}
+{"o":95946.1319365187,"h":96765.1672608252,"l":95258.4076246714,"c":96423.469655051,"v":404846.300976364,"t":1716505200}
+{"o":96423.469655051,"h":96776.0301360481,"l":95230.5654142299,"c":95341.6336808508,"v":388196.3290979881,"t":1716508800}
+{"o":95341.6336808508,"h":95864.0262615617,"l":94559.3714521539,"c":95101.351764037,"v":298368.9633445304,"t":1716512400}
+{"o":95101.351764037,"h":95764.0094090737,"l":94352.864683849,"c":95189.6806917645,"v":345367.5066163332,"t":1716516000}
+{"o":95189.6806917645,"h":95435.5534328103,"l":94453.385623063,"c":94765.1752996654,"v":375569.0268410437,"t":1716519600}
+{"o":94765.1752996654,"h":94863.5229719049,"l":92749.4521725442,"c":92820.6831824161,"v":301050.0924212675,"t":1716523200}
+{"o":92820.6831824161,"h":93373.4573524305,"l":91234.8387466642,"c":92416.0300581622,"v":405096.7630535034,"t":1716526800}
+{"o":92416.0300581622,"h":92885.3957832415,"l":91449.8761581,"c":91941.1053217069,"v":458335.8839233631,"t":1716530400}
+{"o":91941.1053217069,"h":92498.7625731944,"l":91272.1348458384,"c":91903.3343489614,"v":382622.5136673945,"t":1716534000}
+{"o":91903.3343489614,"h":92115.5801039921,"l":89949.5942353093,"c":91579.4129869927,"v":440885.3547653617,"t":1716537600}
+{"o":91579.4129869927,"h":92035.4911532023,"l":91046.4148562457,"c":91942.3058093118,"v":352661.9006076584,"t":1716541200}
+{"o":91942.3058093118,"h":92157.7714672767,"l":91393.1209997195,"c":91769.6804028417,"v":332336.1516392031,"t":1716544800}
+{"o":91769.6804028417,"h":92496.845745321,"l":91287.1755915613,"c":91900.0882148875,"v":325116.3713873636,"t":1716548400}
+{"o":91900.0882148875,"h":93613.607340133,"l":91794.0929759581,"c":92943.2653528291,"v":350758.085651524,"t":1716552000}
+{"o":92943.2653528291,"h":94393.3942031045,"l":91884.5948604376,"c":93363.438149408,"v":510826.8409185617,"t":1716555600}
+{"o":93363.438149408,"h":95069.7832621481,"l":92745.0303217204,"c":94052.9165613231,"v":545041.9043266146,"t":1716559200}
+{"o":94052.9165613231,"h":95356.0995440027,"l":93524.6025953552,"c":93863.1428424319,"v":630276.8197984954,"t":1716562800}
+{"o":93863.1428424319,"h":94472.6898066369,"l":92455.7278032405,"c":93568.9472819168,"v":434906.5884190891,"t":1716566400}
+{"o":93568.9472819168,"h":95332.2635052974,"l":92585.9508976527,"c":94467.7095931138,"v":424539.6670905934,"t":1716570000}
+{"o":94467.7095931138,"h":95517.9434704552,"l":93868.391454066,"c":94593.931422612,"v":436229.8087433896,"t":1716573600}
+{"o":94593.931422612,"h":95361.5545907149,"l":94036.0087413634,"c":94844.8167116867,"v":391158.9398545232,"t":1716577200}
+{"o":94844.8167116867,"h":95619.1567741242,"l":94430.9986027513,"c":95200.3989578782,"v":370729.8575406834,"t":1716580800}
+{"o":95200.3989578782,"h":95584.8442342584,"l":94224.9884098105,"c":94574.9208825323,"v":360078.8295496327,"t":1716584400}
+{"o":94574.9208825323,"h":95946.6383601952,"l":94035.8388597851,"c":95592.2153034077,"v":300549.6253772685,"t":1716588000}
+{"o":95592.2153034077,"h":96602.8380354238,"l":95461.1787517321,"c":95873.5985335791,"v":319308.0346702327,"t":1716591600}
+{"o":95873.5985335791,"h":96394.7309365978,"l":94948.1031342313,"c":95529.2660024183,"v":359278.7146812548,"t":1716595200}
+{"o":95529.2660024183,"h":96762.8966628468,"l":94952.6399046177,"c":96012.2922752422,"v":439540.033131408,"t":1716598800}
+{"o":96012.2922752422,"h":97635.3975479852,"l":95974.2014226049,"c":96775.9929082214,"v":385784.276628872,"t":1716602400}
+{"o":96775.9929082214,"h":97976.2558589953,"l":96210.4794830711,"c":97759.4123735889,"v":358255.97151039,"t":1716606000}
+{"o":97759.4123735889,"h":98538.9566556146,"l":97416.8680005644,"c":97996.6072806189,"v":358521.9094599205,"t":1716609600}
+{"o":97996.6072806189,"h":98531.800193707,"l":97359.147984075,"c":98280.1986706303,"v":330555.5123244604,"t":1716613200}
+{"o":98280.1986706303,"h":98938.9404980442,"l":97546.4623961125,"c":98047.8281525157,"v":303743.2861394083,"t":1716616800}
+{"o":98047.8281525157,"h":98999.0852809407,"l":97566.9158633666,"c":98578.7409057403,"v":340453.4871467232,"t":1716620400}
+{"o":98578.7409057403,"h":100556.5400161028,"l":98121.1481220101,"c":98432.1340623498,"v":349307.9705240307,"t":1716624000}
+{"o":98432.1340623498,"h":99271.3083515426,"l":97853.0605571263,"c":98516.2487632952,"v":362709.9453949195,"t":1716627600}
+{"o":98516.2487632952,"h":99534.9935131274,"l":87811.3482696376,"c":94430.1682237151,"v":307781.4518041518,"t":1716631200}
+{"o":94430.1682237151,"h":102462.9427216606,"l":92998.8341713637,"c":100313.876829104,"v":289300.1337118573,"t":1716634800}
+{"o":100313.876829104,"h":100729.7773863503,"l":99321.6229982813,"c":100028.8921775238,"v":309703.1451540214,"t":1716638400}
+{"o":100028.8921775238,"h":100363.8169308023,"l":98553.6854937781,"c":99265.4519432693,"v":412776.1119037274,"t":1716642000}
+{"o":99265.4519432693,"h":100247.2728374031,"l":98827.0072436215,"c":99540.4389490376,"v":314967.4942058125,"t":1716645600}
+{"o":99540.4389490376,"h":100442.784144401,"l":99173.834312296,"c":99397.9754331088,"v":358115.0200300355,"t":1716649200}
+{"o":99397.9754331088,"h":100266.7121818628,"l":97832.7460919157,"c":99660.5834169193,"v":329606.6002426443,"t":1716652800}
+{"o":99660.5834169193,"h":100160.9965321483,"l":99013.2882220126,"c":99043.411790757,"v":333482.1969321315,"t":1716656400}
+{"o":99043.411790757,"h":100279.9155655127,"l":98885.1003822307,"c":99825.2460770516,"v":337596.6427271495,"t":1716660000}
+{"o":99825.2460770516,"h":100544.8507781835,"l":99452.5051001262,"c":100210.4879010999,"v":402796.7717860515,"t":1716663600}
+{"o":100210.4879010999,"h":100518.3303668431,"l":99165.3612196458,"c":99445.331982558,"v":334563.861305237,"t":1716667200}
+{"o":99445.331982558,"h":100288.6605968853,"l":99420.531230023,"c":100222.7162640667,"v":295928.6308404664,"t":1716670800}
+{"o":100222.7162640667,"h":100764.6593415301,"l":99682.290920261,"c":100130.6358577825,"v":289689.1533415564,"t":1716674400}
+{"o":100130.6358577825,"h":101064.4767110318,"l":100038.2990282689,"c":100415.4422221109,"v":420423.1518473694,"t":1716678000}
+{"o":100415.4422221109,"h":100944.9806957138,"l":99946.8724896718,"c":100473.9399718076,"v":451240.7016293777,"t":1716681600}
+{"o":100473.9399718076,"h":100941.5649333,"l":99446.0472581355,"c":100084.9575542022,"v":464922.8187338266,"t":1716685200}
+{"o":100084.9575542022,"h":100302.601010811,"l":98596.3305848042,"c":99065.0285211669,"v":479387.0922518968,"t":1716688800}
+{"o":99065.0285211669,"h":99910.2906864413,"l":98394.3500881713,"c":99801.1803148438,"v":387579.5451102858,"t":1716692400}
+{"o":99801.1803148438,"h":99894.8208224456,"l":99068.3043477638,"c":99522.148908061,"v":316338.0669430862,"t":1716696000}
+{"o":99522.148908061,"h":100240.1125137018,"l":99116.2341384517,"c":100240.1125137018,"v":300620.7290750647,"t":1716699600}
+{"o":100240.1125137018,"h":101365.1864945422,"l":99359.4350604549,"c":99464.5935312093,"v":265192.1390714669,"t":1716703200}
+{"o":99464.5935312093,"h":100710.8094719096,"l":98608.6178839677,"c":99872.0363163624,"v":337464.8577485479,"t":1716706800}
+{"o":99872.0363163624,"h":100191.1198364191,"l":97590.2443854459,"c":97812.0509045567,"v":380417.9205843866,"t":1716710400}
+{"o":97812.0509045567,"h":98605.4950107576,"l":96537.5026829439,"c":97449.659764305,"v":384941.4349545882,"t":1716714000}
+{"o":97449.659764305,"h":98224.7114005032,"l":96524.90874713,"c":97728.1977620395,"v":310313.4195246393,"t":1716717600}
+{"o":97728.1977620395,"h":97995.1815448716,"l":96414.0493358297,"c":97296.5731188861,"v":322647.3001166646,"t":1716721200}
+{"o":97296.5731188861,"h":97416.7154799583,"l":93074.0351442854,"c":93922.0747678873,"v":345235.3571972029,"t":1716724800}
+{"o":93922.0747678873,"h":95148.8449072552,"l":93747.9782762998,"c":95148.8449072552,"v":303517.041142194,"t":1716728400}
+{"o":95148.8449072552,"h":95698.8124750803,"l":94256.7982087092,"c":95104.1045175167,"v":474481.2932680181,"t":1716732000}
+{"o":95104.1045175167,"h":95828.9057075854,"l":92995.7404824777,"c":93737.112783857,"v":474285.3195642623,"t":1716735600}
+{"o":93737.112783857,"h":94139.6660787986,"l":93351.7206341681,"c":93889.4642345881,"v":428340.066516288,"t":1716739200}
+{"o":93889.4642345881,"h":94051.8847933578,"l":92071.6401598745,"c":92594.1947984282,"v":390100.1381489409,"t":1716742800}
+{"o":92594.1947984282,"h":92973.1738366493,"l":92054.9838671009,"c":92663.2658921668,"v":479113.8661335017,"t":1716746400}
+{"o":92663.2658921668,"h":93285.6708942623,"l":92525.3330221642,"c":93244.9803765657,"v":444940.052724136,"t":1716750000}
+{"o":93244.9803765657,"h":93531.2725274426,"l":92811.2299721256,"c":93144.4303973055,"v":483375.5763864859,"t":1716753600}
+{"o":93144.4303973055,"h":94038.2328720405,"l":92564.235015794,"c":94038.2328720405,"v":646349.8273933697,"t":1716757200}
+{"o":94038.2328720405,"h":94776.4930539927,"l":93887.1868350109,"c":94474.9339958346,"v":804977.0958574087,"t":1716760800}
+{"o":94474.9339958346,"h":94918.4547604727,"l":93923.6552160831,"c":94616.7744769262,"v":535486.3248076272,"t":1716764400}
+{"o":94616.7744769262,"h":96234.9899437469,"l":94066.1909216866,"c":95764.5323862321,"v":462658.4998381141,"t":1716768000}
+{"o":95764.5323862321,"h":96499.4872209447,"l":95435.1617546167,"c":95985.9321638685,"v":422429.2792348369,"t":1716771600}
+{"o":95985.9321638685,"h":96283.9495891688,"l":95002.6292714787,"c":95282.9432575439,"v":482255.1956029687,"t":1716775200}
+{"o":95282.9432575439,"h":96721.7731930088,"l":95038.5276235455,"c":95759.1302641939,"v":389775.8399532757,"t":1716778800}
+{"o":95759.1302641939,"h":96897.4527866614,"l":95750.269459827,"c":96041.3175361762,"v":468116.8527806049,"t":1716782400}
+{"o":96041.3175361762,"h":96846.792902224,"l":95000.7453308196,"c":95969.194211507,"v":408504.7333576517,"t":1716786000}
+{"o":95969.194211507,"h":96569.3122078924,"l":95894.5054087861,"c":95998.0113129876,"v":379185.4957553837,"t":1716789600}
+{"o":95998.0113129876,"h":96677.46767915,"l":95267.0950820133,"c":96656.1299258694,"v":363069.2008403222,"t":1716793200}
+{"o":96656.1299258694,"h":97395.3721067012,"l":95972.7847798476,"c":96245.6449978938,"v":400262.1756530204,"t":1716796800}
+{"o":96245.6449978938,"h":97141.5651221706,"l":95993.3296800139,"c":97011.5666631683,"v":379538.3175423137,"t":1716800400}
+{"o":97011.5666631683,"h":97345.190601692,"l":96105.8404747644,"c":97192.2738265241,"v":385735.2427008951,"t":1716804000}
+{"o":97192.2738265241,"h":99594.4182791862,"l":97035.3954671947,"c":99230.6176977684,"v":404305.5005227072,"t":1716807600}
+{"o":99230.6176977684,"h":100876.1796979382,"l":95460.6123138548,"c":99420.8632111754,"v":443174.4916148812,"t":1716811200}
+{"o":99420.8632111754,"h":101267.9369302654,"l":99418.0263172692,"c":100430.5992422446,"v":617009.9857116106,"t":1716814800}
+{"o":100430.5992422446,"h":101395.3299750766,"l":99898.7513855038,"c":100847.5246372189,"v":725979.31196291,"t":1716818400}
+{"o":100847.5246372189,"h":102755.3415748435,"l":100685.1772550393,"c":102049.3300179188,"v":642450.7138251553,"t":1716822000}
+{"o":102049.3300179188,"h":102630.0483552875,"l":99048.2526902634,"c":99934.8784818568,"v":878847.0567323739,"t":1716825600}
+{"o":99934.8784818568,"h":100514.7987304868,"l":97760.3384799297,"c":98862.6400215301,"v":764077.5854058147,"t":1716829200}
+{"o":98862.6400215301,"h":101120.0553843298,"l":96309.7686226874,"c":96658.8147541126,"v":552068.9050556952,"t":1716832800}
+{"o":96658.8147541126,"h":97095.9215043888,"l":94381.9781741655,"c":95764.8151737707,"v":625247.8931347585,"t":1716836400}
+{"o":95764.8151737707,"h":97111.9148354209,"l":95684.6240826066,"c":97034.8444260013,"v":544407.4734440402,"t":1716840000}
+{"o":97034.8444260013,"h":97374.5592975224,"l":94881.8138370363,"c":95482.5456722685,"v":405051.2124466087,"t":1716843600}
+{"o":95482.5456722685,"h":96902.5116371172,"l":95274.2716829944,"c":96332.8741624361,"v":514944.7745227813,"t":1716847200}
+{"o":96332.8741624361,"h":104495.629239272,"l":95163.7312096169,"c":100788.4214105884,"v":443699.471327353,"t":1716850800}
+{"o":100788.4214105884,"h":101784.9455088173,"l":99966.169094198,"c":100535.5167940708,"v":543973.3092351152,"t":1716854400}
+{"o":100535.5167940708,"h":101950.741792829,"l":98608.6750414714,"c":99081.3169105777,"v":581521.5503827685,"t":1716858000}
+{"o":99081.3169105777,"h":100279.5405605264,"l":98245.1355914535,"c":99960.7826760133,"v":595654.1276157729,"t":1716861600}
+{"o":99960.7826760133,"h":100250.1840875302,"l":98345.7824629821,"c":99063.2888037339,"v":414485.1485403343,"t":1716865200}
+{"o":99063.2888037339,"h":99427.0553242849,"l":97393.0103186748,"c":98248.227473871,"v":438146.3950587866,"t":1716868800}
+{"o":98248.227473871,"h":99077.9955965701,"l":97987.4478637868,"c":99009.4096922891,"v":363159.0159614558,"t":1716872400}
+{"o":99009.4096922891,"h":99395.9348113015,"l":98172.4473147335,"c":98597.2566085805,"v":325264.7462858079,"t":1716876000}
+{"o":98597.2566085805,"h":99265.9217004832,"l":97997.9900069327,"c":98752.8809098078,"v":332157.0188325117,"t":1716879600}
+{"o":98752.8809098078,"h":99975.4076678122,"l":98063.4360182382,"c":99107.5249468893,"v":461849.7012363618,"t":1716883200}
+{"o":99107.5249468893,"h":99982.3147856746,"l":97848.322188685,"c":98310.1646952397,"v":417990.827382557,"t":1716886800}
+{"o":98310.1646952397,"h":100331.5313341892,"l":97372.6665502573,"c":98441.886639554,"v":504771.3019811813,"t":1716890400}
+{"o":98441.886639554,"h":98753.6033309041,"l":97124.8298408237,"c":98290.6290038049,"v":486866.689814307,"t":1716894000}
+{"o":98290.6290038049,"h":99511.3520896759,"l":97463.6094888201,"c":98500.0556818812,"v":541761.4298237904,"t":1716897600}
+{"o":98500.0556818812,"h":100173.3057004067,"l":97429.0506877565,"c":98115.9585503173,"v":787314.5328258504,"t":1716901200}
+{"o":98115.9585503173,"h":99528.3450350849,"l":96096.7611179554,"c":97275.4769101089,"v":799108.8207008693,"t":1716904800}
+{"o":97275.4769101089,"h":98005.3843023715,"l":95993.804771112,"c":97497.5512637519,"v":726830.8736425427,"t":1716908400}
+{"o":97497.5512637519,"h":98208.820613098,"l":96238.5550232785,"c":97157.8489528908,"v":614441.9829120445,"t":1716912000}
+{"o":97157.8489528908,"h":98182.2876531425,"l":96932.1280081477,"c":97205.0312865462,"v":517202.9580254268,"t":1716915600}
+{"o":97205.0312865462,"h":98309.3275944468,"l":96716.5311477523,"c":98103.9925195944,"v":570069.8187788189,"t":1716919200}
+{"o":98103.9925195944,"h":105563.7650594445,"l":98034.3992691069,"c":102299.9836266135,"v":552263.9351882556,"t":1716922800}
+{"o":102299.9836266135,"h":103035.1676003587,"l":101599.9593888452,"c":101799.0024204291,"v":480031.9473064487,"t":1716926400}
+{"o":101799.0024204291,"h":102498.865649391,"l":101288.2152032089,"c":101403.6055856056,"v":466444.8621646862,"t":1716930000}
+{"o":101403.6055856056,"h":102597.1179482662,"l":101385.1395746236,"c":101638.6963613383,"v":636626.9433093424,"t":1716933600}
+{"o":101638.6963613383,"h":102322.6439632601,"l":100842.8618232579,"c":101725.4440518254,"v":494367.679787388,"t":1716937200}
+{"o":101725.4440518254,"h":102040.8613296721,"l":100501.0165157598,"c":101265.5827510907,"v":724745.8347194399,"t":1716940800}
+{"o":101265.5827510907,"h":102227.5240784614,"l":100645.1529389012,"c":101721.9967796608,"v":578953.1381059369,"t":1716944400}
+{"o":101721.9967796608,"h":102845.2874675466,"l":101235.4553093453,"c":102230.8674546996,"v":579668.906313007,"t":1716948000}
+{"o":102230.8674546996,"h":104562.8231095348,"l":102230.842664799,"c":103940.4685546742,"v":686058.3080379176,"t":1716951600}
+{"o":103940.4685546742,"h":104772.3151595592,"l":103498.4030970877,"c":103762.4446611554,"v":570126.7865579466,"t":1716955200}
+{"o":103762.4446611554,"h":104270.3835676373,"l":103229.7329463523,"c":103715.2148358512,"v":478384.3623732379,"t":1716958800}
+{"o":103715.2148358512,"h":105381.5419816706,"l":103572.7657968728,"c":104447.2350874375,"v":477165.1210577654,"t":1716962400}
+{"o":104447.2350874375,"h":105124.1844680195,"l":102516.2316126523,"c":102646.2069698117,"v":540876.3881763527,"t":1716966000}
+{"o":102646.2069698117,"h":103364.5336331042,"l":100836.1580196888,"c":101676.8804833903,"v":588716.0706654944,"t":1716969600}
+{"o":101676.8804833903,"h":104039.6866177852,"l":100830.5446591085,"c":103483.5509141771,"v":465124.5464971043,"t":1716973200}
+{"o":103483.5509141771,"h":105107.520764162,"l":103239.7506935849,"c":105052.9908921959,"v":403271.0832375563,"t":1716976800}
+{"o":105052.9908921959,"h":105522.8337115221,"l":103882.9283745136,"c":104308.2297414595,"v":378567.7357695451,"t":1716980400}
+{"o":104308.2297414595,"h":105037.7169178912,"l":103629.2503202585,"c":104789.0260579897,"v":504363.8146249764,"t":1716984000}
+{"o":104789.0260579897,"h":105518.0056020941,"l":103773.5693104367,"c":104319.4938767739,"v":656077.7165502956,"t":1716987600}
+{"o":104319.4938767739,"h":105489.9113019334,"l":102821.0689373192,"c":105321.8144247204,"v":683867.51810726,"t":1716991200}
+{"o":105321.8144247204,"h":105682.1355960924,"l":104095.8351519674,"c":104301.740367173,"v":542816.3179197045,"t":1716994800}
+{"o":104301.740367173,"h":106731.4003487888,"l":103683.748914351,"c":106559.0504960156,"v":717032.637340873,"t":1716998400}
+{"o":106559.0504960156,"h":106720.8558681895,"l":105075.2215769369,"c":105913.5432717822,"v":661280.8442138484,"t":1717002000}
+{"o":105913.5432717822,"h":106607.7257013762,"l":104848.1198154112,"c":105656.4582684493,"v":585897.136549382,"t":1717005600}
+{"o":105656.4582684493,"h":107306.6785331406,"l":105424.6709231336,"c":105478.8442431159,"v":474921.676583337,"t":1717009200}
+{"o":105478.8442431159,"h":108727.0022620139,"l":105024.9473358574,"c":108185.0464354112,"v":464708.9788414778,"t":1717012800}
+{"o":108185.0464354112,"h":108817.3521745045,"l":104971.3163293239,"c":106453.3858991395,"v":579621.7069885532,"t":1717016400}
+{"o":106453.3858991395,"h":107486.9717979148,"l":106001.9671902025,"c":106681.4207986678,"v":460477.3651413263,"t":1717020000}
+{"o":106681.4207986678,"h":107273.2167886115,"l":105550.2096366048,"c":106196.3113939839,"v":459946.7324209263,"t":1717023600}
+{"o":106196.3113939839,"h":106931.7656088553,"l":105346.2620977269,"c":105483.9782856534,"v":642228.2921264534,"t":1717027200}
+{"o":105483.9782856534,"h":106226.0528972489,"l":105011.8600795608,"c":105402.7361494821,"v":567268.8679397671,"t":1717030800}
+{"o":105402.7361494821,"h":107557.2988843932,"l":105352.9930303973,"c":106389.635091537,"v":416028.1633942823,"t":1717034400}
+{"o":106389.635091537,"h":107175.1011191125,"l":106010.5944551735,"c":106952.8702504843,"v":339013.6842303451,"t":1717038000}
+{"o":106952.8702504843,"h":107654.1928213219,"l":106225.1039370058,"c":106645.0221098598,"v":347220.1065239969,"t":1717041600}
+{"o":106645.0221098598,"h":107217.947293265,"l":101269.7856968399,"c":101733.9132142987,"v":374382.6241597364,"t":1717045200}
+{"o":101733.9132142987,"h":102169.0264132434,"l":99866.8800080411,"c":100251.9793549882,"v":548315.2014698004,"t":1717048800}
+{"o":100251.9793549882,"h":100873.8846220891,"l":97802.7568208659,"c":98481.1030661975,"v":552030.1273639337,"t":1717052400}
+{"o":98481.1030661975,"h":99128.7591603544,"l":97584.3903762621,"c":99043.5157508231,"v":476385.3988829487,"t":1717056000}
+{"o":99043.5157508231,"h":99352.4748020388,"l":98531.5610991912,"c":99347.2571359338,"v":350535.6505337653,"t":1717059600}
+{"o":99347.2571359338,"h":100278.017571096,"l":98871.1908824756,"c":100021.4291018236,"v":397870.8443032852,"t":1717063200}
+{"o":100021.4291018236,"h":100398.8732835,"l":99684.0778783464,"c":99752.7085816899,"v":373766.4402412153,"t":1717066800}
+{"o":99752.7085816899,"h":100801.3840393259,"l":99180.1755406489,"c":100081.5111615241,"v":402419.8087822672,"t":1717070400}
+{"o":100081.5111615241,"h":101217.9853903449,"l":99676.1459219365,"c":100383.0281301128,"v":506581.4239534184,"t":1717074000}
+{"o":100383.0281301128,"h":102230.8378180088,"l":100324.3771348739,"c":101255.0121756965,"v":499571.655607031,"t":1717077600}
+{"o":101255.0121756965,"h":101808.9824807244,"l":100130.319176178,"c":100761.576357667,"v":487096.1472631437,"t":1717081200}
+{"o":100761.576357667,"h":102695.9339878274,"l":100605.573208323,"c":102110.9970147841,"v":539754.3171135589,"t":1717084800}
+{"o":102110.9970147841,"h":104260.1539989155,"l":92063.8494696683,"c":94469.0042602551,"v":536636.1681515732,"t":1717088400}
+{"o":94469.0042602551,"h":95324.0889484743,"l":93646.4587203159,"c":93866.3659456664,"v":472059.3728005576,"t":1717092000}
+{"o":93866.3659456664,"h":94208.6515195509,"l":91825.0657576021,"c":92896.9616118965,"v":463154.999444203,"t":1717095600}
+{"o":92896.9616118965,"h":93861.1995713684,"l":91326.8648941167,"c":93202.1756023281,"v":551543.5011942424,"t":1717099200}
+{"o":93202.1756023281,"h":95366.763101769,"l":92337.7486522795,"c":94946.7863578037,"v":688725.6760591296,"t":1717102800}
+{"o":94946.7863578037,"h":95657.8108986634,"l":94686.198265944,"c":95218.4864914285,"v":513619.4215890687,"t":1717106400}
+{"o":95218.4864914285,"h":95997.5700950738,"l":95015.9801816715,"c":95140.8136032827,"v":444941.3674398527,"t":1717110000}
+{"o":95140.8136032827,"h":95828.1125790836,"l":94393.4459927233,"c":95545.7678044627,"v":433285.0906440957,"t":1717113600}
+{"o":95545.7678044627,"h":96171.5409117789,"l":95342.1158114246,"c":95435.9884689143,"v":354981.4369034944,"t":1717117200}
+{"o":95435.9884689143,"h":96333.5048126912,"l":95435.4333614605,"c":96064.012483718,"v":333599.0021749467,"t":1717120800}
+{"o":96064.012483718,"h":96846.6327695594,"l":95941.7248289614,"c":96730.6318127537,"v":299637.7372481023,"t":1717124400}
+{"o":96730.6318127537,"h":97510.1325730439,"l":96516.7412946214,"c":96699.8010117256,"v":319798.718380475,"t":1717128000}
+{"o":96699.8010117256,"h":96948.9612877077,"l":95174.811140851,"c":96083.7593244712,"v":377761.0561334004,"t":1717131600}
+{"o":96083.7593244712,"h":98262.7738316975,"l":95896.6076987114,"c":97306.6624751936,"v":283531.8795868108,"t":1717135200}
+{"o":97306.6624751936,"h":98294.9822977739,"l":97269.563164837,"c":97749.9382246837,"v":258240.3128705029,"t":1717138800}
+{"o":97749.9382246837,"h":98799.4060243734,"l":97709.2091931137,"c":98630.8920651404,"v":268927.4861207698,"t":1717142400}
+{"o":98630.8920651404,"h":98773.5570756658,"l":97612.508818161,"c":98587.5487287585,"v":443222.7171733516,"t":1717146000}
+{"o":98587.5487287585,"h":99057.5757204458,"l":96827.9881108403,"c":97333.4519834236,"v":319674.3991582179,"t":1717149600}
+{"o":97333.4519834236,"h":99502.2219986356,"l":97242.7764345689,"c":99340.5357436286,"v":320850.1142117006,"t":1717153200}
+{"o":99340.5357436286,"h":101066.3161351362,"l":99077.9601471641,"c":99807.2583883618,"v":517505.0524229971,"t":1717156800}
+{"o":99807.2583883618,"h":100351.8705570471,"l":98478.6736088341,"c":98556.7121821887,"v":487930.1706213247,"t":1717160400}
+{"o":98556.7121821887,"h":101457.1615910982,"l":97525.0325114979,"c":100833.9895204079,"v":634313.0549206227,"t":1717164000}
+{"o":100833.9895204079,"h":105057.3834287,"l":99692.6029512733,"c":103707.8735982899,"v":483517.6975166055,"t":1717167600}
+{"o":103707.8735982899,"h":104392.9479165776,"l":103101.7282011512,"c":104219.0203114726,"v":588336.1059926741,"t":1717171200}
+{"o":104219.0203114726,"h":104500.5155199239,"l":103917.7371613658,"c":104343.7051310214,"v":392348.394815911,"t":1717174800}
+{"o":104343.7051310214,"h":105632.6315248327,"l":103854.1654384846,"c":105223.9994774761,"v":341433.6502177633,"t":1717178400}
+{"o":105223.9994774761,"h":105851.5086702162,"l":104919.4295551822,"c":105374.064011945,"v":399747.0478593303,"t":1717182000}
+{"o":105374.064011945,"h":105639.7646110634,"l":105100.400474673,"c":105493.6462158218,"v":416800.7516183474,"t":1717185600}
+{"o":105493.6462158218,"h":105731.7116081901,"l":105352.282130766,"c":105395.2073759186,"v":402638.0078147276,"t":1717189200}
+{"o":105395.2073759186,"h":105562.4315041815,"l":105187.0456887105,"c":105258.4748101729,"v":317007.1512909143,"t":1717192800}
+{"o":105258.4748101729,"h":105290.3119714444,"l":104248.7093501946,"c":104561.0903803738,"v":388296.2799840823,"t":1717196400}
+{"o":104561.0903803738,"h":105760.5211579879,"l":104561.0903803738,"c":105618.9616008969,"v":379700.9160300826,"t":1717200000}
+{"o":105618.9616008969,"h":105774.6250166334,"l":104740.7882813033,"c":105055.5528806115,"v":341883.5457760004,"t":1717203600}
+{"o":105055.5528806115,"h":105558.0250132628,"l":105005.6933262851,"c":105558.0250132628,"v":316333.9339301481,"t":1717207200}
+{"o":105558.0250132628,"h":105692.6427029512,"l":105202.669671383,"c":105290.0733946073,"v":299235.5768574549,"t":1717210800}
+{"o":105290.0733946073,"h":105479.6418480566,"l":105013.638151742,"c":105414.4257303435,"v":311489.5283976072,"t":1717214400}
+{"o":105414.4257303435,"h":105441.4760587636,"l":105056.5144255709,"c":105260.0238359147,"v":313092.5579566528,"t":1717218000}
+{"o":105260.0238359147,"h":105329.1401515797,"l":105104.4459418625,"c":105280.500526659,"v":292523.5580578779,"t":1717221600}
+{"o":105280.500526659,"h":106351.1773574999,"l":104881.0917472868,"c":106074.603489243,"v":299595.681308733,"t":1717225200}
+{"o":106074.603489243,"h":106484.9754474111,"l":105465.372336073,"c":105774.2447771674,"v":300160.9789945339,"t":1717228800}
+{"o":105774.2447771674,"h":106717.40101677,"l":105565.5457267034,"c":106008.8719744526,"v":273210.8442297212,"t":1717232400}
+{"o":106008.8719744526,"h":106891.0960663909,"l":105806.9546139403,"c":106538.6274474428,"v":244550.634710077,"t":1717236000}
+{"o":106538.6274474428,"h":106729.8022739418,"l":106460.9599000042,"c":106724.6196323447,"v":268823.7911723626,"t":1717239600}
+{"o":106724.6196323447,"h":106981.1964591533,"l":106619.0099162519,"c":106649.7700556407,"v":245933.9192164887,"t":1717243200}
+{"o":106649.7700556407,"h":107050.1363411933,"l":106221.6565705281,"c":106444.7968467251,"v":324093.2965878564,"t":1717246800}
+{"o":106444.7968467251,"h":107870.263904098,"l":106345.3347595893,"c":107356.0452403658,"v":519405.0005172889,"t":1717250400}
+{"o":107356.0452403658,"h":109894.9140047917,"l":107246.6293550013,"c":108769.2778652947,"v":405388.5566629814,"t":1717254000}
+{"o":108769.2778652947,"h":109390.6563726193,"l":105508.6626481784,"c":105665.2622391036,"v":374247.0382224679,"t":1717257600}
+{"o":105665.2622391036,"h":106398.1234581169,"l":105499.3463282712,"c":106382.4652280489,"v":391403.6952867469,"t":1717261200}
+{"o":106382.4652280489,"h":106439.2077813809,"l":106143.1667931153,"c":106325.9792672937,"v":389064.405875512,"t":1717264800}
+{"o":106325.9792672937,"h":106651.9171062233,"l":106181.0948739496,"c":106540.5765418197,"v":469799.3521991915,"t":1717268400}
+{"o":106540.5765418197,"h":106795.9504081351,"l":106357.3933542814,"c":106524.4261942976,"v":426843.9863103579,"t":1717272000}
+{"o":106524.4261942976,"h":106654.8226846625,"l":102223.8569169191,"c":106399.2212469983,"v":441371.3228989667,"t":1717275600}
+{"o":106399.2212469983,"h":106695.3179631527,"l":105761.2895856107,"c":106383.4833748852,"v":401930.8881886487,"t":1717279200}
+{"o":106383.4833748852,"h":106497.2935242518,"l":105175.5988538487,"c":105481.3250333952,"v":416759.4533875772,"t":1717282800}
+{"o":105481.3250333952,"h":105953.6807378728,"l":105352.0090735076,"c":105868.8951090948,"v":333194.0541607232,"t":1717286400}
+{"o":105868.8951090948,"h":106635.5248233421,"l":105566.8793637885,"c":106194.9462124473,"v":426618.5365620387,"t":1717290000}
+{"o":106194.9462124473,"h":106976.4520899158,"l":105586.9710971737,"c":106282.8032284073,"v":467145.9670046358,"t":1717293600}
+{"o":106282.8032284073,"h":107556.0782255607,"l":106158.4021395098,"c":107388.5738062232,"v":399208.4091696605,"t":1717297200}
+{"o":107388.5738062232,"h":107459.0165042082,"l":107059.9504982018,"c":107147.4005334916,"v":344714.2184453392,"t":1717300800}
+{"o":107147.4005334916,"h":108877.2837222925,"l":107147.4005334916,"c":108745.0334646851,"v":283611.6201311241,"t":1717304400}
+{"o":108745.0334646851,"h":111427.111565607,"l":108729.2352526258,"c":110884.2632960636,"v":291298.6492993078,"t":1717308000}
+{"o":110884.2632960636,"h":110948.9392237489,"l":110018.6676795425,"c":110075.8358718485,"v":323597.5054657824,"t":1717311600}
+{"o":110075.8358718485,"h":110426.8001489218,"l":110001.5129562488,"c":110213.3127882991,"v":249761.2970018518,"t":1717315200}
+{"o":110213.3127882991,"h":110334.8461273568,"l":109509.9708284621,"c":109792.9058468645,"v":315851.52344294,"t":1717318800}
+{"o":109792.9058468645,"h":109878.3696651099,"l":109334.0493825089,"c":109788.3478149082,"v":258167.129785316,"t":1717322400}
+{"o":109788.3478149082,"h":110861.3595368403,"l":109495.1680608416,"c":110778.8219070994,"v":307612.9173192701,"t":1717326000}
+{"o":110778.8219070994,"h":111895.4316127128,"l":110003.7169618693,"c":110812.8645634051,"v":307156.9753788867,"t":1717329600}
+{"o":110812.8645634051,"h":111513.858983901,"l":109971.3314004772,"c":110771.4326416643,"v":300100.8353424394,"t":1717333200}
+{"o":110771.4326416643,"h":112415.5757902713,"l":109809.7319117956,"c":112125.1852573496,"v":434316.9496748771,"t":1717336800}
+{"o":112125.1852573496,"h":112139.5077970337,"l":111579.1052775849,"c":111822.6032439934,"v":505215.0257516516,"t":1717340400}
+{"o":111822.6032439934,"h":113208.2224793067,"l":111030.1944027205,"c":111979.2549258239,"v":452344.6610434594,"t":1717344000}
+{"o":111979.2549258239,"h":113587.7149532555,"l":110459.8892364578,"c":110980.6675078958,"v":470888.4794855536,"t":1717347600}
+{"o":110980.6675078958,"h":111735.2702910035,"l":110330.4611157154,"c":111538.7857441683,"v":541097.5184860176,"t":1717351200}
+{"o":111538.7857441683,"h":111738.7402650499,"l":110939.1867542405,"c":111624.849422279,"v":425511.2331402377,"t":1717354800}
+{"o":111624.849422279,"h":112238.2882811541,"l":110572.2380621848,"c":112193.216192855,"v":427249.8397509778,"t":1717358400}
+{"o":112193.216192855,"h":112316.7005501411,"l":111810.6385436328,"c":111810.6385436328,"v":599897.2490057164,"t":1717362000}
+{"o":111810.6385436328,"h":112449.1603182015,"l":111170.9065884064,"c":111726.3056343345,"v":410476.374473982,"t":1717365600}
+{"o":111726.3056343345,"h":111977.5169574303,"l":111608.8914540338,"c":111608.8914540338,"v":348847.4902370573,"t":1717369200}
+{"o":111608.8914540338,"h":112581.650683966,"l":110619.9070020235,"c":111880.8383006847,"v":767653.3715931363,"t":1717372800}
+{"o":111880.8383006847,"h":113546.3673115214,"l":111445.9765745247,"c":112921.059768875,"v":690241.7082569071,"t":1717376400}
+{"o":112921.059768875,"h":113340.8647367368,"l":112387.5508935303,"c":112533.3756164314,"v":442529.0861215239,"t":1717380000}
+{"o":112533.3756164314,"h":112617.6674029302,"l":111828.1227246948,"c":112243.5491898984,"v":415105.627191045,"t":1717383600}
+{"o":112243.5491898984,"h":112552.9853013888,"l":111590.7081382169,"c":112284.5256064955,"v":456775.9731995396,"t":1717387200}
+{"o":112284.5256064955,"h":113266.4099607719,"l":112190.0765844234,"c":112800.7684652366,"v":437125.5161000013,"t":1717390800}
+{"o":112800.7684652366,"h":113560.3749366156,"l":112572.9084888418,"c":113340.2096331259,"v":429066.9935292059,"t":1717394400}
+{"o":113340.2096331259,"h":113583.0451101426,"l":112750.6434335676,"c":113238.0677302927,"v":393245.1740097224,"t":1717398000}
+{"o":113238.0677302927,"h":114322.7730721207,"l":112658.9310911424,"c":113046.1431027711,"v":431340.5256820207,"t":1717401600}
+{"o":113046.1431027711,"h":118587.7661570795,"l":112379.214352727,"c":117753.3513867999,"v":340037.3250447389,"t":1717405200}
+{"o":117753.3513867999,"h":119701.1965172778,"l":117442.7849208083,"c":118560.6406236217,"v":373070.1952257201,"t":1717408800}
+{"o":118560.6406236217,"h":118980.4787009441,"l":118307.6245536183,"c":118470.6506020858,"v":371553.3883444267,"t":1717412400}
+{"o":118470.6506020858,"h":120441.7450587639,"l":118385.5510046217,"c":119727.3439068929,"v":436518.6259663201,"t":1717416000}
+{"o":119727.3439068929,"h":120181.6598682258,"l":119334.1682358852,"c":119409.7547880452,"v":571068.6343963665,"t":1717419600}
+{"o":119409.7547880452,"h":120600.685727327,"l":117106.0610249874,"c":117723.3956129254,"v":690643.6352480756,"t":1717423200}
+{"o":117723.3956129254,"h":119818.8420490285,"l":117657.3471838249,"c":119063.5346917505,"v":637487.5190998313,"t":1717426800}
+{"o":119063.5346917505,"h":119751.3056374093,"l":118219.2119617285,"c":118666.4149219311,"v":492997.0549781322,"t":1717430400}
+{"o":118666.4149219311,"h":119863.8514971653,"l":118297.2109620231,"c":119410.0617586726,"v":514183.4278307747,"t":1717434000}
+{"o":119410.0617586726,"h":120058.6195994798,"l":119036.6281605349,"c":119885.0169234524,"v":447822.0723426009,"t":1717437600}
+{"o":119885.0169234524,"h":121088.3996697156,"l":119623.2985612285,"c":121088.3996697156,"v":517487.6531235682,"t":1717441200}
+{"o":30556.0542708821,"h":31826.0510482086,"l":29959.1804547347,"c":30556.0542708821,"v":576831.4452435754,"t":1710244800}
+{"o":30556.0542708821,"h":31275.3015696765,"l":29212.8891283775,"c":29403.5279304665,"v":585215.9898516474,"t":1710248400}
+{"o":29403.5279304665,"h":29955.3193355367,"l":28672.9764789672,"c":29079.7927058441,"v":711903.8501160954,"t":1710252000}
+{"o":29079.7927058441,"h":29632.1014286138,"l":28743.0026033264,"c":29322.4089313377,"v":808291.7255525037,"t":1710255600}
+{"o":29322.4089313377,"h":29447.6740363605,"l":28082.5870080236,"c":28367.9547275813,"v":894796.4497715706,"t":1710259200}
+{"o":28367.9547275813,"h":29482.4895265907,"l":20976.7932849049,"c":28612.4392475982,"v":1311738.036547024,"t":1710262800}
+{"o":28612.4392475982,"h":29231.2596664836,"l":27778.311993476,"c":28317.6218892349,"v":587396.0187453832,"t":1710266400}
+{"o":28317.6218892349,"h":28457.3735465438,"l":25366.7865269579,"c":26590.5807939938,"v":463689.6904060871,"t":1710270000}
+{"o":26590.5807939938,"h":26610.2508855037,"l":25168.9182718693,"c":25458.8138952391,"v":667559.618862602,"t":1710273600}
+{"o":25458.8138952391,"h":25592.2321786102,"l":24788.292364669,"c":25095.8299641369,"v":480155.9150995055,"t":1710277200}
+{"o":25095.8299641369,"h":25927.1394323878,"l":24839.1253047472,"c":25738.9088198849,"v":433795.7917132039,"t":1710280800}
+{"o":25738.9088198849,"h":26235.6229466231,"l":25285.0420603081,"c":25923.9122944538,"v":437282.6539389849,"t":1710284400}
+{"o":25923.9122944538,"h":26102.850588384,"l":25505.4631430619,"c":25625.237648058,"v":490010.8515577398,"t":1710288000}
+{"o":25625.237648058,"h":25865.818267937,"l":25218.5455900681,"c":25645.4370281613,"v":552198.3318538432,"t":1710291600}
+{"o":25645.4370281613,"h":25685.1541951137,"l":24872.9778222536,"c":24963.6778721795,"v":357506.2448080452,"t":1710295200}
+{"o":24963.6778721795,"h":25346.958836407,"l":24497.1543226626,"c":25207.1819767455,"v":356321.7499047002,"t":1710298800}
+{"o":25207.1819767455,"h":25629.72124779,"l":25109.2967040235,"c":25454.9585949473,"v":338411.2143263583,"t":1710302400}
+{"o":25454.9585949473,"h":27757.3639260724,"l":25353.0924040756,"c":27432.3503596106,"v":575339.2269290753,"t":1710306000}
+{"o":27432.3503596106,"h":27719.0819592635,"l":27250.3368081942,"c":27640.818437541,"v":268233.2712793064,"t":1710309600}
+{"o":27640.818437541,"h":27720.936854315,"l":27093.4056051021,"c":27176.7128422729,"v":343992.9368358728,"t":1710313200}
+{"o":27176.7128422729,"h":27931.6819347976,"l":27126.0414559434,"c":27651.7014403064,"v":370096.3206471722,"t":1710316800}
+{"o":27651.7014403064,"h":27780.6946746929,"l":26181.9507089381,"c":26276.6023768208,"v":295902.7739445415,"t":1710320400}
+{"o":26276.6023768208,"h":26637.0145292398,"l":25740.7070945989,"c":26075.1979825643,"v":324416.8039224151,"t":1710324000}
+{"o":26075.1979825643,"h":26565.2847531329,"l":25960.4421755211,"c":26263.7193717465,"v":346400.3957249392,"t":1710327600}
+{"o":26263.7193717465,"h":26919.6019604426,"l":25945.9073487298,"c":26069.235269259,"v":444178.9061251834,"t":1710331200}
+{"o":26069.235269259,"h":26390.0444778342,"l":25466.1960441169,"c":25958.363711248,"v":520815.1772395439,"t":1710334800}
+{"o":25958.363711248,"h":26674.276457865,"l":25742.8108471394,"c":26583.302545791,"v":567139.1723865643,"t":1710338400}
+{"o":26583.302545791,"h":27346.5207550974,"l":26192.1398396315,"c":26849.0076958781,"v":795906.7907654608,"t":1710342000}
+{"o":26849.0076958781,"h":27050.6153425058,"l":25991.3738218218,"c":26860.4025369183,"v":745094.4603243,"t":1710345600}
+{"o":26860.4025369183,"h":27297.5617547796,"l":26617.2937789624,"c":26917.1123155745,"v":679688.7543085123,"t":1710349200}
+{"o":26917.1123155745,"h":27387.7289384392,"l":26670.9939259823,"c":27245.0781048212,"v":636650.7291766945,"t":1710352800}
+{"o":27245.0781048212,"h":27366.1740925569,"l":26753.8681891264,"c":27011.1399305312,"v":523182.3048665748,"t":1710356400}
+{"o":27011.1399305312,"h":27281.0581179227,"l":26121.9103874622,"c":26888.5838881107,"v":515883.0131310647,"t":1710360000}
+{"o":26888.5838881107,"h":28572.7751545775,"l":26828.9269965395,"c":28003.1762875172,"v":687667.6542300456,"t":1710363600}
+{"o":28003.1762875172,"h":28117.1287367795,"l":26749.4861042423,"c":27394.8463662186,"v":690764.6221530021,"t":1710367200}
+{"o":27394.8463662186,"h":29352.3304263099,"l":27290.9628502361,"c":28348.8540392556,"v":511260.9756710138,"t":1710370800}
+{"o":28348.8540392556,"h":29536.8162371546,"l":28200.7175132652,"c":29121.4630715571,"v":658453.1287319491,"t":1710374400}
+{"o":29121.4630715571,"h":29479.4717988774,"l":28466.4818728576,"c":28921.5653802191,"v":653943.7588887117,"t":1710378000}
+{"o":28921.5653802191,"h":29261.6673425214,"l":26730.451401972,"c":28760.5255965224,"v":629596.5419333003,"t":1710381600}
+{"o":28760.5255965224,"h":29421.3271933019,"l":28582.9299630522,"c":29271.3875471097,"v":605251.711557645,"t":1710385200}
+{"o":29271.3875471097,"h":29297.2146098277,"l":28819.4365460746,"c":28955.0013949627,"v":484141.3927305382,"t":1710388800}
+{"o":28955.0013949627,"h":29589.1208900806,"l":28743.1419297519,"c":29098.9022485361,"v":513217.9880899508,"t":1710392400}
+{"o":29098.9022485361,"h":29980.9469922047,"l":29010.2882018429,"c":29756.0977613745,"v":527958.7071710653,"t":1710396000}
+{"o":29756.0977613745,"h":30026.4750391298,"l":29185.5189760622,"c":29514.3971991446,"v":509588.1959115748,"t":1710399600}
+{"o":29514.3971991446,"h":30000.0013346152,"l":29336.2653961751,"c":29969.5699654339,"v":518407.2566206808,"t":1710403200}
+{"o":29969.5699654339,"h":30980.3957447057,"l":29699.9981493455,"c":30294.782366623,"v":677946.8436213429,"t":1710406800}
+{"o":30294.782366623,"h":30963.6487321882,"l":29047.7455271579,"c":30672.2250917151,"v":740483.6547850412,"t":1710410400}
+{"o":30672.2250917151,"h":30743.4421643349,"l":29836.7764336524,"c":30659.2602064395,"v":670932.0269080495,"t":1710414000}
+{"o":30659.2602064395,"h":30952.0135294468,"l":30003.1463720432,"c":30490.0980184216,"v":623651.3904310714,"t":1710417600}
+{"o":30490.0980184216,"h":30837.3036764331,"l":28383.5177588267,"c":29693.3612754432,"v":923608.6340091126,"t":1710421200}
+{"o":29693.3612754432,"h":30679.2263443128,"l":29402.3708859349,"c":30110.6668983606,"v":942148.8872367739,"t":1710424800}
+{"o":30110.6668983606,"h":30769.4214408002,"l":29180.092586213,"c":29931.597560752,"v":1115801.2472163432,"t":1710428400}
+{"o":29931.597560752,"h":31037.2314018629,"l":29298.8094992797,"c":30310.4633235364,"v":1086616.4173447411,"t":1710432000}
+{"o":30310.4633235364,"h":31097.7161434079,"l":29906.4547238571,"c":30430.4106978017,"v":796983.8786758976,"t":1710435600}
+{"o":30430.4106978017,"h":30501.0923967431,"l":29320.3032871608,"c":29839.7044888823,"v":836894.8168180292,"t":1710439200}
+{"o":29839.7044888823,"h":30295.8692661108,"l":28327.1343486142,"c":28843.5636392061,"v":1159190.3490875922,"t":1710442800}
+{"o":28843.5636392061,"h":30126.7197818666,"l":28684.5083037397,"c":29794.1734023839,"v":731077.5022154675,"t":1710446400}
+{"o":29794.1734023839,"h":32636.3344568514,"l":29631.4808089913,"c":32174.6823059706,"v":572212.2952224625,"t":1710450000}
+{"o":32174.6823059706,"h":33392.5899597297,"l":32048.7308678481,"c":32933.1246554958,"v":722860.4354238115,"t":1710453600}
+{"o":32933.1246554958,"h":34177.6889910404,"l":32873.3445143751,"c":33569.0382701687,"v":678287.3176929227,"t":1710457200}
+{"o":33569.0382701687,"h":35160.4391974743,"l":32818.7477339912,"c":33715.409371922,"v":750346.2511375337,"t":1710460800}
+{"o":33715.409371922,"h":35551.3743656775,"l":33347.7357546827,"c":35194.8777859079,"v":947727.0353153372,"t":1710464400}
+{"o":35194.8777859079,"h":35725.5319577266,"l":33389.3975506085,"c":34323.3030280209,"v":1235718.7734081619,"t":1710468000}
+{"o":34323.3030280209,"h":34822.6839616587,"l":32192.1295455247,"c":33439.3839719438,"v":1555558.949822363,"t":1710471600}
+{"o":33439.3839719438,"h":34099.7848325814,"l":32351.7102145388,"c":32575.4640056438,"v":1234046.6366234801,"t":1710475200}
+{"o":32575.4640056438,"h":33904.2030533299,"l":32433.6663112708,"c":32705.5300720064,"v":1062481.2092934276,"t":1710478800}
+{"o":32705.5300720064,"h":34484.4557437773,"l":32371.8164151666,"c":33779.9768841155,"v":1063076.5206620323,"t":1710482400}
+{"o":33779.9768841155,"h":33864.111736273,"l":32240.0543806591,"c":32806.8580953227,"v":782077.3198151514,"t":1710486000}
+{"o":32806.8580953227,"h":33178.7936607095,"l":31012.2736390308,"c":31227.1606275117,"v":1282539.6801984503,"t":1710489600}
+{"o":31227.1606275117,"h":33044.7735391501,"l":30600.0436627584,"c":32828.3841855812,"v":1661394.2274254053,"t":1710493200}
+{"o":32828.3841855812,"h":32828.3841855812,"l":31934.4396228909,"c":31998.6253699815,"v":1023700.1454514032,"t":1710496800}
+{"o":31998.6253699815,"h":32376.3331014761,"l":31268.7361237255,"c":32045.6733145204,"v":1015091.9113312308,"t":1710500400}
+{"o":32045.6733145204,"h":32932.6690735182,"l":31715.6940063804,"c":32612.484345063,"v":1076331.7205563788,"t":1710504000}
+{"o":32612.484345063,"h":34918.3537614503,"l":32314.5121144093,"c":34279.3891430318,"v":1263109.4234717391,"t":1710507600}
+{"o":34279.3891430318,"h":34508.3061967505,"l":33524.1812984122,"c":34192.473560332,"v":1239439.4516119978,"t":1710511200}
+{"o":34192.473560332,"h":35876.3248759007,"l":33483.656899032,"c":35094.0219195378,"v":1441675.4993229024,"t":1710514800}
+{"o":35094.0219195378,"h":35545.1848761978,"l":34242.943612544,"c":34858.0335559221,"v":1434364.1502245907,"t":1710518400}
+{"o":34858.0335559221,"h":35518.1135488833,"l":34459.5799979487,"c":35105.9270264587,"v":966830.1726899781,"t":1710522000}
+{"o":35105.9270264587,"h":36422.140186773,"l":34676.0732388685,"c":35923.6811685877,"v":1064248.1377553514,"t":1710525600}
+{"o":35923.6811685877,"h":36488.5390452555,"l":34883.6914825089,"c":35054.7835047307,"v":1089933.2709853114,"t":1710529200}
+{"o":35054.7835047307,"h":35377.7766007411,"l":33586.9045196551,"c":33923.096611211,"v":1187167.1266332027,"t":1710532800}
+{"o":33923.096611211,"h":36812.8181385951,"l":33805.5877405103,"c":36184.2358587375,"v":682832.7330347263,"t":1710536400}
+{"o":36184.2358587375,"h":37160.6193984526,"l":35663.3255427063,"c":36766.8240686624,"v":658036.3233385812,"t":1710540000}
+{"o":36766.8240686624,"h":37086.8856909297,"l":36180.7756334155,"c":36545.6189977703,"v":793198.3836350087,"t":1710543600}
+{"o":36545.6189977703,"h":36706.94442096,"l":35844.671582986,"c":35994.8826836243,"v":756328.9526505619,"t":1710547200}
+{"o":35994.8826836243,"h":37059.4722269226,"l":35834.1469844384,"c":36736.2526504134,"v":865407.3192427534,"t":1710550800}
+{"o":36736.2526504134,"h":36997.51926425,"l":36381.9278393446,"c":36930.6510983571,"v":838872.4948848005,"t":1710554400}
+{"o":36930.6510983571,"h":37512.3055124081,"l":36761.8888843633,"c":37212.8752893046,"v":1120986.4416221743,"t":1710558000}
+{"o":37212.8752893046,"h":37689.1703027682,"l":36924.9510653655,"c":37277.3028616422,"v":1041493.5013303141,"t":1710561600}
+{"o":37277.3028616422,"h":38547.7523620708,"l":36750.9509059077,"c":38218.0675378284,"v":1351933.7329305103,"t":1710565200}
+{"o":38218.0675378284,"h":38516.3187134142,"l":37512.9827898739,"c":38040.8625392388,"v":959295.5506303959,"t":1710568800}
+{"o":38040.8625392388,"h":38790.369007688,"l":37644.9895615068,"c":38338.1588029647,"v":1026620.6261418845,"t":1710572400}
+{"o":38338.1588029647,"h":38741.9102757751,"l":37710.4340454146,"c":37784.1923400066,"v":712614.4777704858,"t":1710576000}
+{"o":37784.1923400066,"h":38365.1576396,"l":33031.9344027283,"c":37206.7687499729,"v":1072791.4804636911,"t":1710579600}
+{"o":37206.7687499729,"h":38572.5543345098,"l":36871.5701592477,"c":37591.6808223427,"v":1254375.4837577387,"t":1710583200}
+{"o":37591.6808223427,"h":38123.1275517634,"l":36450.0628084002,"c":37249.6363203281,"v":1516020.0318176763,"t":1710586800}
+{"o":37249.6363203281,"h":38902.3231529212,"l":36099.1980560207,"c":37532.5667355613,"v":1464470.777413466,"t":1710590400}
+{"o":37532.5667355613,"h":38366.5463586498,"l":36361.9138350008,"c":36374.8020119439,"v":1204559.2236896909,"t":1710594000}
+{"o":36374.8020119439,"h":36906.3708632578,"l":36079.6246798264,"c":36614.2583365409,"v":1286319.857225846,"t":1710597600}
+{"o":36614.2583365409,"h":38217.9626104083,"l":36313.5900075617,"c":37986.9129597901,"v":1188344.6121583204,"t":1710601200}
+{"o":37986.9129597901,"h":38080.094288361,"l":36924.6005440926,"c":37523.0937491572,"v":1290178.2944459256,"t":1710604800}
+{"o":37523.0937491572,"h":42366.537425706,"l":35659.8593981631,"c":40732.6064550507,"v":1527790.3718531013,"t":1710608400}
+{"o":40732.6064550507,"h":41725.3225601712,"l":38435.6491911886,"c":40298.4681831212,"v":1666440.4399746852,"t":1710612000}
+{"o":40298.4681831212,"h":41390.0973636536,"l":39106.7549358861,"c":40013.8001386278,"v":1057492.0411915472,"t":1710615600}
+{"o":40013.8001386278,"h":42325.4792971493,"l":39405.5813226341,"c":41657.2889734007,"v":906296.813194226,"t":1710619200}
+{"o":41657.2889734007,"h":44859.8356214558,"l":40217.8401067347,"c":43685.1266642516,"v":993699.0925024832,"t":1710622800}
+{"o":43685.1266642516,"h":44741.1123280177,"l":42202.4432193185,"c":43867.9904347539,"v":874612.3985286055,"t":1710626400}
+{"o":43867.9904347539,"h":44839.4875620185,"l":42227.3434248017,"c":43467.3188031253,"v":1159998.7584841934,"t":1710630000}
+{"o":43467.3188031253,"h":45468.1423473624,"l":42845.3160355407,"c":43191.6044437182,"v":991775.4983417386,"t":1710633600}
+{"o":43191.6044437182,"h":44283.4252641527,"l":42654.372520216,"c":43815.596660633,"v":720744.0128839369,"t":1710637200}
+{"o":43815.596660633,"h":44528.8009802944,"l":43122.6972897223,"c":43982.3663391805,"v":786132.5688652333,"t":1710640800}
+{"o":43982.3663391805,"h":44074.0994674268,"l":43129.3155810617,"c":43741.6830632445,"v":901127.640598295,"t":1710644400}
+{"o":43741.6830632445,"h":43974.314574135,"l":42710.0965893059,"c":43277.5717383165,"v":984940.7523112305,"t":1710648000}
+{"o":43277.5717383165,"h":44281.1828155835,"l":42345.2300502117,"c":44214.6517443722,"v":1345594.5233993202,"t":1710651600}
+{"o":44214.6517443722,"h":45178.8672662117,"l":42992.2597470717,"c":43491.4444292818,"v":1801971.3644683107,"t":1710655200}
+{"o":43491.4444292818,"h":44354.5418915446,"l":42422.2293452231,"c":43484.5783526351,"v":1805657.1571022091,"t":1710658800}
+{"o":43484.5783526351,"h":44975.987564103,"l":42668.2968512365,"c":44339.3429928858,"v":1228661.1813016022,"t":1710662400}
+{"o":44339.3429928858,"h":44625.1891329658,"l":43446.2854762169,"c":43665.3010757241,"v":909777.918145014,"t":1710666000}
+{"o":43665.3010757241,"h":45666.3800321819,"l":43502.5115665387,"c":45228.6848869948,"v":962500.706418558,"t":1710669600}
+{"o":45228.6848869948,"h":45374.3585518873,"l":44731.1891375914,"c":44856.2113485478,"v":870649.0126360357,"t":1710673200}
+{"o":44856.2113485478,"h":45927.0250851687,"l":44015.2721016443,"c":44304.8989131586,"v":1261674.9492819633,"t":1710676800}
+{"o":44304.8989131586,"h":45241.2533201357,"l":44070.5434676652,"c":45215.9663251078,"v":981556.9286590923,"t":1710680400}
+{"o":45215.9663251078,"h":45233.2456865698,"l":44596.5255288261,"c":45078.5288933116,"v":898104.6493982773,"t":1710684000}
+{"o":45078.5288933116,"h":45914.3351840663,"l":44127.8590030062,"c":45624.0727559146,"v":839305.2712214023,"t":1710687600}
+{"o":45624.0727559146,"h":46067.0288863504,"l":44649.354868818,"c":45247.6417110032,"v":768975.6131966382,"t":1710691200}
+{"o":45247.6417110032,"h":45919.7791108228,"l":44439.9918573719,"c":45283.4383344322,"v":692371.5649790858,"t":1710694800}
+{"o":45283.4383344322,"h":45821.66926143,"l":44695.1736629285,"c":45030.4509259994,"v":812166.5985191189,"t":1710698400}
+{"o":45030.4509259994,"h":45733.7849789376,"l":44704.134794938,"c":45313.3433704424,"v":601916.4549758784,"t":1710702000}
+{"o":45313.3433704424,"h":46192.6404701241,"l":45119.8604138529,"c":45544.8576859458,"v":668063.1550127338,"t":1710705600}
+{"o":45544.8576859458,"h":45904.2570901172,"l":44675.7390909104,"c":44871.7483882552,"v":609476.3294992066,"t":1710709200}
+{"o":44871.7483882552,"h":46590.8201331233,"l":44729.2646964738,"c":45810.1705690645,"v":816189.8079290998,"t":1710712800}
+{"o":45810.1705690645,"h":46440.7806526024,"l":44789.6851535121,"c":45598.8243225747,"v":1073172.8427689029,"t":1710716400}
+{"o":45598.8243225747,"h":46152.7950877147,"l":43841.0872915057,"c":44776.8332355034,"v":789788.1639312732,"t":1710720000}
+{"o":44776.8332355034,"h":47190.6285251107,"l":44299.1708693905,"c":46679.8773291946,"v":712322.3843982281,"t":1710723600}
+{"o":46679.8773291946,"h":47851.3020442707,"l":46097.157434706,"c":47188.1254747066,"v":650388.5291081815,"t":1710727200}
+{"o":47188.1254747066,"h":47783.5954097816,"l":46982.6478025575,"c":47378.3297249921,"v":796900.0810189919,"t":1710730800}
+{"o":47378.3297249921,"h":48421.7167358376,"l":46692.1792584018,"c":47975.5085356352,"v":721043.1352079588,"t":1710734400}
+{"o":47975.5085356352,"h":48360.627373355,"l":47426.3475892617,"c":47850.1886443741,"v":679368.6329557714,"t":1710738000}
+{"o":47850.1886443741,"h":48043.1651202917,"l":47239.1698228329,"c":47303.2220636033,"v":553093.5556524626,"t":1710741600}
+{"o":47303.2220636033,"h":47892.3999590512,"l":46315.1232297817,"c":47695.0163466831,"v":1387473.1868946529,"t":1710745200}
+{"o":47695.0163466831,"h":47918.843468659,"l":46417.2722456426,"c":47607.2778795243,"v":2462795.5334035805,"t":1710748800}
+{"o":47607.2778795243,"h":48848.1709657023,"l":46697.4464697655,"c":48559.6596895391,"v":2974229.0219793753,"t":1710752400}
+{"o":48559.6596895391,"h":50028.5931785429,"l":48426.9446447564,"c":49307.1794654071,"v":3669253.7085433099,"t":1710756000}
+{"o":49307.1794654071,"h":49411.906670316,"l":48433.8112552475,"c":49113.3682462937,"v":2479465.568923383,"t":1710759600}
+{"o":49113.3682462937,"h":49660.4660967147,"l":48457.0429826862,"c":49584.2226274107,"v":1764218.4759631867,"t":1710763200}
+{"o":49584.2226274107,"h":50233.7535186622,"l":47667.7837866156,"c":48650.131217227,"v":1833384.7410095187,"t":1710766800}
+{"o":48650.131217227,"h":51801.9172358831,"l":46870.2344838232,"c":48029.1165300052,"v":1573011.7073878238,"t":1710770400}
+{"o":48029.1165300052,"h":48877.0500267235,"l":45126.8389982908,"c":48825.2078902691,"v":1325990.7262531882,"t":1710774000}
+{"o":48825.2078902691,"h":54387.4350886531,"l":46522.6775517195,"c":47440.6381769987,"v":1403785.0268847116,"t":1710777600}
+{"o":47440.6381769987,"h":48626.7205986208,"l":46483.4011976779,"c":47212.2473623229,"v":1418415.627074166,"t":1710781200}
+{"o":47212.2473623229,"h":48064.292284214,"l":46958.8058444137,"c":47602.3799569437,"v":852048.6275664879,"t":1710784800}
+{"o":47602.3799569437,"h":48353.8980969846,"l":47156.0184067123,"c":47378.6845182868,"v":711070.3127070972,"t":1710788400}
+{"o":47378.6845182868,"h":48331.4795455695,"l":46420.774540269,"c":46917.2248134795,"v":642338.8635003632,"t":1710792000}
+{"o":46917.2248134795,"h":48262.6663105055,"l":46696.1651831447,"c":47299.9993953775,"v":786127.9845504642,"t":1710795600}
+{"o":47299.9993953775,"h":47565.455099479,"l":46084.7353824121,"c":46375.5812310348,"v":1366820.6260094563,"t":1710799200}
+{"o":46375.5812310348,"h":47075.6565999459,"l":45698.5783414397,"c":45880.15485793,"v":1126042.7845711182,"t":1710802800}
+{"o":45880.15485793,"h":46909.5963597337,"l":44990.0770703881,"c":45453.5435021396,"v":1528959.5097281646,"t":1710806400}
+{"o":45453.5435021396,"h":46623.926561447,"l":43241.963078138,"c":44888.3481958672,"v":2070014.4052499866,"t":1710810000}
+{"o":44888.3481958672,"h":45898.5509579182,"l":43405.0669743237,"c":43841.4352086399,"v":1313385.5681587197,"t":1710813600}
+{"o":43841.4352086399,"h":44676.8214775018,"l":42719.1065543312,"c":44031.2541341557,"v":1253867.5274014361,"t":1710817200}
+{"o":44031.2541341557,"h":45525.4368113102,"l":43785.8840767409,"c":44523.2445848301,"v":1929075.9734468099,"t":1710820800}
+{"o":44523.2445848301,"h":45422.6939085357,"l":43669.1400658816,"c":44573.4852128506,"v":2283445.2220813427,"t":1710824400}
+{"o":44573.4852128506,"h":45305.2341972098,"l":43196.8113694681,"c":44141.8537630592,"v":1406898.6414693482,"t":1710828000}
+{"o":44141.8537630592,"h":45258.5776636064,"l":42827.7798700478,"c":44834.722860165,"v":1567829.3909320389,"t":1710831600}
+{"o":44834.722860165,"h":45583.7400203696,"l":41156.5584103146,"c":42975.0597474161,"v":1353468.0081256733,"t":1710835200}
+{"o":42975.0597474161,"h":44567.1402206059,"l":41859.7852936183,"c":44051.7667761973,"v":1317696.0389970355,"t":1710838800}
+{"o":44051.7667761973,"h":44353.1825909446,"l":42329.0963371524,"c":43319.3494234932,"v":995781.1085462508,"t":1710842400}
+{"o":43319.3494234932,"h":44222.4955829,"l":41739.9653071744,"c":43714.8912127714,"v":1237519.6412636382,"t":1710846000}
+{"o":43714.8912127714,"h":46476.9326684016,"l":42320.2486741983,"c":44117.8708063622,"v":1210239.7661357392,"t":1710849600}
+{"o":44117.8708063622,"h":44466.1670159196,"l":42914.0675883763,"c":43517.0276354005,"v":917942.3820741206,"t":1710853200}
+{"o":43517.0276354005,"h":44514.1169868784,"l":42408.8911484748,"c":43825.2480630458,"v":845336.1690586904,"t":1710856800}
+{"o":43825.2480630458,"h":45240.4624951594,"l":42604.8075987063,"c":44589.1951911832,"v":1034016.498378701,"t":1710860400}
+{"o":44589.1951911832,"h":45415.5678192429,"l":44164.7676056659,"c":44802.0162148526,"v":1154417.7925811517,"t":1710864000}
+{"o":44802.0162148526,"h":45444.2269916262,"l":43954.4632690744,"c":44449.8053861744,"v":954030.1212898537,"t":1710867600}
+{"o":44449.8053861744,"h":44914.0437346744,"l":43366.7013395022,"c":43839.8360816084,"v":653937.9874887414,"t":1710871200}
+{"o":43839.8360816084,"h":44851.2364316306,"l":43409.4469433353,"c":44027.9425798771,"v":725209.1584181702,"t":1710874800}
+{"o":44027.9425798771,"h":44460.6583047126,"l":41732.8834342179,"c":42558.2130711542,"v":899256.1277369519,"t":1710878400}
+{"o":42558.2130711542,"h":42984.9733418394,"l":41451.9749380141,"c":42102.5561693813,"v":747858.9533629199,"t":1710882000}
+{"o":42102.5561693813,"h":42496.3181657572,"l":39929.3619612554,"c":41472.8826568424,"v":1598058.2464201266,"t":1710885600}
+{"o":41472.8826568424,"h":42634.2090345148,"l":39922.1996113984,"c":41874.1493814641,"v":1241209.4523673123,"t":1710889200}
+{"o":41874.1493814641,"h":44111.3551312938,"l":41804.6888505152,"c":43784.7060847257,"v":1185689.1852417237,"t":1710892800}
+{"o":43784.7060847257,"h":43810.3342969968,"l":42180.1088231097,"c":42542.9479721616,"v":968334.4587191873,"t":1710896400}
+{"o":42542.9479721616,"h":43473.1441751124,"l":41976.4973786832,"c":42864.2516307019,"v":625893.617910036,"t":1710900000}
+{"o":42864.2516307019,"h":43567.9039314617,"l":40731.9308621669,"c":41346.7221844302,"v":803172.9128041513,"t":1710903600}
+{"o":41346.7221844302,"h":41886.5147723668,"l":40410.7464469904,"c":40751.1566027452,"v":877472.3805270307,"t":1710907200}
+{"o":40751.1566027452,"h":41350.2213540821,"l":39246.6081345224,"c":40627.0183774991,"v":925689.8755736776,"t":1710910800}
+{"o":40627.0183774991,"h":41929.3663263633,"l":40393.7808324104,"c":41581.4962054011,"v":565027.5626793602,"t":1710914400}
+{"o":41581.4962054011,"h":43350.3240176029,"l":41340.2050976103,"c":42828.5822783025,"v":671382.2626461835,"t":1710918000}
+{"o":42828.5822783025,"h":44041.6785014778,"l":40553.1040055085,"c":41429.1553813223,"v":576861.367322796,"t":1710921600}
+{"o":41429.1553813223,"h":42008.8326941032,"l":40933.1992026134,"c":41113.1443261511,"v":494217.4482786733,"t":1710925200}
+{"o":41113.1443261511,"h":41532.1717141503,"l":40483.0223914012,"c":40984.7741061651,"v":449790.9193428882,"t":1710928800}
+{"o":40984.7741061651,"h":41972.3848199208,"l":40529.164383271,"c":40921.6523432513,"v":525412.3599486424,"t":1710932400}
+{"o":40921.6523432513,"h":42201.6962084285,"l":40368.6300131242,"c":41449.174237584,"v":1070806.6872523478,"t":1710936000}
+{"o":41449.174237584,"h":41656.1356021028,"l":38903.5254257203,"c":39365.5952193573,"v":1043835.8565544868,"t":1710939600}
+{"o":39365.5952193573,"h":40498.8832919956,"l":39220.6760943173,"c":40042.2779030288,"v":804940.5321443353,"t":1710943200}
+{"o":40042.2779030288,"h":40587.4418746294,"l":38288.5232998981,"c":38741.1653343146,"v":972157.3278797553,"t":1710946800}
+{"o":38741.1653343146,"h":39314.9717446958,"l":37535.84766199,"c":38121.6192175652,"v":1078545.9916118467,"t":1710950400}
+{"o":38121.6192175652,"h":39439.2207807307,"l":35441.3184908398,"c":36582.9162911603,"v":860643.0841028152,"t":1710954000}
+{"o":36582.9162911603,"h":39210.6700195354,"l":35539.0575107476,"c":38713.3529785973,"v":1221379.0409702186,"t":1710957600}
+{"o":38713.3529785973,"h":38834.8628417937,"l":37969.2962593654,"c":38234.8388753214,"v":1035951.762699952,"t":1710961200}
+{"o":38234.8388753214,"h":39667.3825282434,"l":38004.8219535386,"c":39041.0904525534,"v":922724.2186482106,"t":1710964800}
+{"o":39041.0904525534,"h":40214.9053847241,"l":38423.870793924,"c":40083.4445799107,"v":590161.6755350468,"t":1710968400}
+{"o":40083.4445799107,"h":40964.7256187567,"l":38921.3175190447,"c":39873.7836492524,"v":706037.4026352948,"t":1710972000}
+{"o":39873.7836492524,"h":40839.8204435178,"l":39354.1522762085,"c":39930.7078459282,"v":797969.2532725714,"t":1710975600}
+{"o":39930.7078459282,"h":41003.8871649809,"l":39359.283928561,"c":40126.798973122,"v":917794.0782689636,"t":1710979200}
+{"o":40126.798973122,"h":40469.5743106907,"l":39529.9713977529,"c":39741.6013222456,"v":704193.4774520599,"t":1710982800}
+{"o":39741.6013222456,"h":40496.1832364747,"l":39590.1216377192,"c":40148.3831377386,"v":589188.7009652738,"t":1710986400}
+{"o":40148.3831377386,"h":41057.5258735423,"l":39580.0373029114,"c":40104.1168963896,"v":679638.8389740695,"t":1710990000}
+{"o":40104.1168963896,"h":40327.2794917083,"l":39436.3715576307,"c":39641.3111410333,"v":522435.0058877915,"t":1710993600}
+{"o":39641.3111410333,"h":39884.6959475958,"l":38828.8471191284,"c":39728.4711036103,"v":618028.016294899,"t":1710997200}
+{"o":39728.4711036103,"h":40417.7140095009,"l":39562.002888557,"c":39952.5711964309,"v":1179938.8352654176,"t":1711000800}
+{"o":39952.5711964309,"h":40206.8684463707,"l":39385.750313816,"c":39478.0829523546,"v":1197008.8964414552,"t":1711004400}
+{"o":39478.0829523546,"h":40938.3904047918,"l":39298.9093463237,"c":39972.4682479701,"v":699246.4535000045,"t":1711008000}
+{"o":39972.4682479701,"h":40593.4068789384,"l":39603.2560220844,"c":39870.2731291741,"v":582555.7585293668,"t":1711011600}
+{"o":39870.2731291741,"h":40816.9513242429,"l":39383.4284302048,"c":40447.1159008412,"v":866370.1985973275,"t":1711015200}
+{"o":40447.1159008412,"h":40873.8997588625,"l":39314.9092258277,"c":39794.379539108,"v":775948.9346248016,"t":1711018800}
+{"o":39794.379539108,"h":40422.015610296,"l":39517.0891460083,"c":39886.3755936291,"v":657709.0586729002,"t":1711022400}
+{"o":39886.3755936291,"h":40468.8917234228,"l":39356.8963381096,"c":39393.1103001508,"v":735565.0134502454,"t":1711026000}
+{"o":39393.1103001508,"h":40315.6981089892,"l":39217.7886362996,"c":39520.8670481075,"v":808342.8568629618,"t":1711029600}
+{"o":39520.8670481075,"h":40777.2733423734,"l":38637.3851428503,"c":39933.833450649,"v":823977.1203419162,"t":1711033200}
+{"o":39933.833450649,"h":40557.889114336,"l":38774.3154249264,"c":39503.2462027051,"v":697893.438267466,"t":1711036800}
+{"o":39503.2462027051,"h":40202.5852631633,"l":37656.3459263928,"c":38513.7988375288,"v":642705.2459028816,"t":1711040400}
+{"o":38513.7988375288,"h":38843.4692236531,"l":37630.1272209466,"c":37922.4002790486,"v":697789.0557575841,"t":1711044000}
+{"o":37922.4002790486,"h":38250.4735112395,"l":37508.8202465953,"c":37725.2718559574,"v":446912.7155667199,"t":1711047600}
+{"o":37725.2718559574,"h":38963.8552423344,"l":37212.4104117782,"c":38247.1860048481,"v":558566.7149272591,"t":1711051200}
+{"o":38247.1860048481,"h":38584.6233774343,"l":37750.5299871887,"c":38362.2969406794,"v":347387.7279962667,"t":1711054800}
+{"o":38362.2969406794,"h":39359.8844020987,"l":37944.6507098523,"c":38582.1083135253,"v":406436.4029910705,"t":1711058400}
+{"o":38582.1083135253,"h":39346.9067897353,"l":37919.8091942858,"c":39245.4051646606,"v":378941.5203208042,"t":1711062000}
+{"o":39245.4051646606,"h":39978.6901793627,"l":38471.4347965457,"c":39336.4576875845,"v":682827.149699913,"t":1711065600}
+{"o":39336.4576875845,"h":39883.0223143092,"l":38287.1061289983,"c":38535.7290466378,"v":598353.163478712,"t":1711069200}
+{"o":38535.7290466378,"h":38899.9991330357,"l":38354.5854615221,"c":38768.1402510599,"v":542076.0707321601,"t":1711072800}
+{"o":38768.1402510599,"h":39902.8243222799,"l":38764.9523766395,"c":39472.137156823,"v":613841.2944762419,"t":1711076400}
+{"o":39472.137156823,"h":40065.1774955978,"l":39142.3286055923,"c":39830.9124857881,"v":622497.2970592389,"t":1711080000}
+{"o":39830.9124857881,"h":40050.1799944565,"l":39444.2493967224,"c":39886.6120335143,"v":527029.9927587898,"t":1711083600}
+{"o":39886.6120335143,"h":40153.948554237,"l":39565.2136132859,"c":39912.1435538325,"v":562832.8621040612,"t":1711087200}
+{"o":39912.1435538325,"h":39967.8777923934,"l":39444.3132787578,"c":39595.6150338914,"v":470457.7723953145,"t":1711090800}
+{"o":39595.6150338914,"h":39857.0696748713,"l":39059.0560793498,"c":39175.6950154586,"v":410768.7465111128,"t":1711094400}
+{"o":39175.6950154586,"h":39397.2631544766,"l":38464.5030450575,"c":38719.8392900599,"v":398298.5409051873,"t":1711098000}
+{"o":38719.8392900599,"h":38902.4915300803,"l":38049.5576917451,"c":38136.8976630138,"v":539291.7081062258,"t":1711101600}
+{"o":38136.8976630138,"h":39366.7241808307,"l":37520.6823301338,"c":38427.5650833282,"v":638647.0698300665,"t":1711105200}
+{"o":38427.5650833282,"h":38855.0120416431,"l":38182.1997199602,"c":38589.0416921255,"v":623099.6242452684,"t":1711108800}
+{"o":38589.0416921255,"h":39208.533683445,"l":37508.4306653737,"c":37986.0768793977,"v":729670.8964002097,"t":1711112400}
+{"o":37986.0768793977,"h":39957.5712033224,"l":37695.6644827426,"c":39493.1782945279,"v":736295.6001494561,"t":1711116000}
+{"o":39493.1782945279,"h":41738.9038116428,"l":39393.7760941345,"c":41003.8760652501,"v":725847.3038488809,"t":1711119600}
+{"o":41003.8760652501,"h":41950.0674195838,"l":40212.9569112292,"c":41438.3008843663,"v":805404.132340492,"t":1711123200}
+{"o":41438.3008843663,"h":55258.2058984762,"l":41137.5765562931,"c":54847.3533519192,"v":560973.789767233,"t":1711126800}
+{"o":54847.3533519192,"h":55023.8109147352,"l":52204.7880104144,"c":52562.8808363397,"v":463463.4601832938,"t":1711130400}
+{"o":52562.8808363397,"h":53748.4825954858,"l":52137.2768810806,"c":52726.4974546745,"v":385960.9657288748,"t":1711134000}
+{"o":52726.4974546745,"h":53985.2274868135,"l":51965.4350712588,"c":52205.8160310798,"v":422704.5711825365,"t":1711137600}
+{"o":52205.8160310798,"h":52640.218014674,"l":51089.8120424093,"c":51847.3829722264,"v":570419.9576693604,"t":1711141200}
+{"o":51847.3829722264,"h":53124.501420953,"l":50974.9166160834,"c":52632.6733078089,"v":406267.3564708353,"t":1711144800}
+{"o":52632.6733078089,"h":54426.7087355303,"l":51764.8548997079,"c":53291.3580436111,"v":452619.3735811998,"t":1711148400}
+{"o":53291.3580436111,"h":53411.1068829804,"l":52538.1707357452,"c":52853.2185312282,"v":389877.2594826409,"t":1711152000}
+{"o":52853.2185312282,"h":54177.69995056,"l":52368.356525215,"c":53739.948883453,"v":474863.1385257517,"t":1711155600}
+{"o":53739.948883453,"h":54148.0790881057,"l":52624.5213335624,"c":53354.1236839261,"v":415830.3822189746,"t":1711159200}
+{"o":53354.1236839261,"h":53357.7426804798,"l":51905.9436156169,"c":52379.1454338595,"v":442164.1988285932,"t":1711162800}
+{"o":52379.1454338595,"h":53153.100539902,"l":52281.7845750565,"c":52400.6602625108,"v":348481.5701726404,"t":1711166400}
+{"o":52400.6602625108,"h":52705.9977528922,"l":51321.9563264807,"c":52594.3171731785,"v":296112.832500594,"t":1711170000}
+{"o":52594.3171731785,"h":53156.147079268,"l":52135.0005179633,"c":52881.6102583067,"v":335955.4091630667,"t":1711173600}
+{"o":52881.6102583067,"h":54220.3381217369,"l":52733.4100072386,"c":53514.7956826423,"v":378833.5164862087,"t":1711177200}
+{"o":53514.7956826423,"h":56217.1888894906,"l":52582.9813143921,"c":54439.5904175952,"v":355562.3962017356,"t":1711180800}
+{"o":54439.5904175952,"h":54791.3640045844,"l":51686.0597559529,"c":52573.0321126236,"v":293693.5455503369,"t":1711184400}
+{"o":52573.0321126236,"h":52982.1962934753,"l":51936.7153534523,"c":52247.6093339394,"v":275931.3498237332,"t":1711188000}
+{"o":52247.6093339394,"h":52686.058348379,"l":49618.4773419347,"c":49995.2399207944,"v":291652.3772541452,"t":1711191600}
+{"o":49995.2399207944,"h":50830.0729964129,"l":49369.6663505321,"c":49941.6726512636,"v":302720.5803909045,"t":1711195200}
+{"o":49941.6726512636,"h":50193.0232612384,"l":49079.8063568332,"c":49571.1296991841,"v":365346.440307097,"t":1711198800}
+{"o":49571.1296991841,"h":51188.0394054655,"l":48875.1366940136,"c":49557.9628399968,"v":453232.3177393684,"t":1711202400}
+{"o":49557.9628399968,"h":49985.785212394,"l":46610.4618432765,"c":47369.5210719215,"v":432607.6691344967,"t":1711206000}
+{"o":47369.5210719215,"h":48093.8822744131,"l":46702.5281289352,"c":47098.9816813235,"v":373523.5362428201,"t":1711209600}
+{"o":47098.9816813235,"h":47751.4245594836,"l":46670.9052496597,"c":47187.190211857,"v":408013.6816069016,"t":1711213200}
+{"o":47187.190211857,"h":47663.703112413,"l":45522.6768501569,"c":45794.4060775846,"v":348267.8564759818,"t":1711216800}
+{"o":45794.4060775846,"h":46247.0934275075,"l":45203.137868418,"c":45320.536241841,"v":285920.6788189639,"t":1711220400}
+{"o":45320.536241841,"h":47026.0150775306,"l":44611.8726473222,"c":46269.0269871761,"v":338411.7665822142,"t":1711224000}
+{"o":46269.0269871761,"h":46824.3424570012,"l":45951.0124320187,"c":46395.6032783395,"v":315045.7176085183,"t":1711227600}
+{"o":46395.6032783395,"h":46777.6655938104,"l":46205.3864775873,"c":46521.5332425982,"v":269366.2100567606,"t":1711231200}
+{"o":46521.5332425982,"h":46661.1515280899,"l":43976.2386426823,"c":44739.9215809093,"v":343085.0761964815,"t":1711234800}
+{"o":44739.9215809093,"h":45962.1837591704,"l":44449.9460429757,"c":45476.0064730285,"v":386571.486700866,"t":1711238400}
+{"o":45476.0064730285,"h":45962.0668402378,"l":45242.7597515411,"c":45617.6228197436,"v":326293.0685283063,"t":1711242000}
+{"o":45617.6228197436,"h":45958.6993972498,"l":45021.4704065913,"c":45328.4588850977,"v":262463.7347679578,"t":1711245600}
+{"o":45328.4588850977,"h":45445.9924244774,"l":44338.9191487953,"c":44363.5427748317,"v":320088.5463489016,"t":1711249200}
+{"o":44363.5427748317,"h":44905.1519983942,"l":44242.093939789,"c":44648.0762825377,"v":281305.1164251165,"t":1711252800}
+{"o":44648.0762825377,"h":44947.8957884864,"l":44443.1757281767,"c":44790.57857701,"v":215010.8833143541,"t":1711256400}
+{"o":44790.57857701,"h":44915.8014701494,"l":44344.9290340878,"c":44550.5454000796,"v":220748.4873748514,"t":1711260000}
+{"o":44550.5454000796,"h":44993.4772737581,"l":44374.8359491369,"c":44730.4192857941,"v":208818.953672897,"t":1711263600}
+{"o":44730.4192857941,"h":45397.4965652176,"l":44526.6915743761,"c":45313.4388182391,"v":291321.8895853597,"t":1711267200}
+{"o":45313.4388182391,"h":45657.5750695238,"l":44717.6346981777,"c":45013.5474592884,"v":229597.7570112818,"t":1711270800}
+{"o":45013.5474592884,"h":45510.3409489813,"l":44820.6626890972,"c":45094.3412086227,"v":240136.2254481683,"t":1711274400}
+{"o":45094.3412086227,"h":45235.775924137,"l":44658.2409660252,"c":44975.0912861663,"v":211165.1054132665,"t":1711278000}
+{"o":44975.0912861663,"h":45507.3988234756,"l":44822.3442211595,"c":45411.6929244848,"v":299323.1824828592,"t":1711281600}
+{"o":45411.6929244848,"h":45506.6752493179,"l":45000.8630208893,"c":45053.5921388094,"v":276611.9401868111,"t":1711285200}
+{"o":45053.5921388094,"h":45601.2518158866,"l":44071.9827355674,"c":45010.541355114,"v":335534.8706300234,"t":1711288800}
+{"o":45010.541355114,"h":45083.0348541779,"l":44556.0628650244,"c":44730.3356162861,"v":372309.5977763629,"t":1711292400}
+{"o":44730.3356162861,"h":44912.672593546,"l":44086.7027939543,"c":44167.1733596964,"v":356131.9359484169,"t":1711296000}
+{"o":44167.1733596964,"h":44487.4518451772,"l":43475.9022271961,"c":43888.1209972128,"v":428918.4680473235,"t":1711299600}
+{"o":43888.1209972128,"h":44835.1158099244,"l":43463.6858587768,"c":44550.1860655033,"v":357594.4267258386,"t":1711303200}
+{"o":44550.1860655033,"h":44956.8841684267,"l":44313.8757858736,"c":44679.0843485673,"v":308044.331274509,"t":1711306800}
+{"o":44679.0843485673,"h":45608.7771272717,"l":44321.9391156017,"c":45187.4775008461,"v":401970.4720140536,"t":1711310400}
+{"o":45187.4775008461,"h":46552.4635973001,"l":45178.0067232698,"c":46111.3231113813,"v":560430.3269153802,"t":1711314000}
+{"o":46111.3231113813,"h":46990.3548046388,"l":44608.6260447172,"c":45368.978518499,"v":469546.5408910051,"t":1711317600}
+{"o":45368.978518499,"h":46053.3859242963,"l":44868.8889349751,"c":45033.870995327,"v":504667.2375355055,"t":1711321200}
+{"o":45033.870995327,"h":45333.0533933491,"l":43730.9079475819,"c":43816.5027685065,"v":430201.761847832,"t":1711324800}
+{"o":43816.5027685065,"h":44522.8042199171,"l":43747.6600231986,"c":44218.2431185859,"v":436582.8800908683,"t":1711328400}
+{"o":44218.2431185859,"h":45674.9014005605,"l":44076.3427726184,"c":45486.7310572962,"v":407077.603544676,"t":1711332000}
+{"o":45486.7310572962,"h":46042.9239680386,"l":45324.2680199967,"c":45587.6965928987,"v":348533.6470722323,"t":1711335600}
+{"o":45587.6965928987,"h":45998.7707101264,"l":45284.4234666413,"c":45618.2907673736,"v":350702.7292396975,"t":1711339200}
+{"o":45618.2907673736,"h":46365.309303098,"l":45417.9928579514,"c":45816.3961155782,"v":323502.6588459554,"t":1711342800}
+{"o":45816.3961155782,"h":46639.3235579767,"l":45376.5582702733,"c":45976.8210465219,"v":275162.6250506047,"t":1711346400}
+{"o":45976.8210465219,"h":46649.9352562817,"l":45395.5590644927,"c":45452.9880524222,"v":360117.1427141441,"t":1711350000}
+{"o":45452.9880524222,"h":46181.0873971386,"l":45314.052841802,"c":45660.8475372353,"v":304334.6312839515,"t":1711353600}
+{"o":45660.8475372353,"h":46537.811801361,"l":45576.088914303,"c":46261.5696638763,"v":315539.3608157927,"t":1711357200}
+{"o":46261.5696638763,"h":47343.6587142423,"l":46110.0122242544,"c":46413.6095040598,"v":431990.0042836014,"t":1711360800}
+{"o":46413.6095040598,"h":46935.1081076004,"l":45921.5729640577,"c":46031.8997951836,"v":365662.3894376922,"t":1711364400}
+{"o":46031.8997951836,"h":46461.2783649354,"l":45317.2374960734,"c":45606.0628534941,"v":368042.0934326861,"t":1711368000}
+{"o":45606.0628534941,"h":46550.1516644264,"l":45185.443084213,"c":46218.241801633,"v":392800.2854346604,"t":1711371600}
+{"o":46218.241801633,"h":48615.3955861444,"l":45796.8934358969,"c":47375.4872198382,"v":716057.9019732348,"t":1711375200}
+{"o":47375.4872198382,"h":47881.7201121109,"l":46612.4770563084,"c":47285.1195941047,"v":622285.0527078296,"t":1711378800}
+{"o":47285.1195941047,"h":47832.4491505735,"l":46046.5357426539,"c":47275.8352221105,"v":613261.5793730014,"t":1711382400}
+{"o":47275.8352221105,"h":47971.6381027693,"l":47089.9811453015,"c":47392.3468355272,"v":589842.2065116076,"t":1711386000}
+{"o":47392.3468355272,"h":47811.5108411227,"l":45620.0146703736,"c":45763.6373840246,"v":404285.2162189232,"t":1711389600}
+{"o":45763.6373840246,"h":46360.9657308813,"l":45119.0016050996,"c":45951.6929446659,"v":465247.991764376,"t":1711393200}
+{"o":45951.6929446659,"h":46337.2781667611,"l":45607.1022250164,"c":45786.4459080309,"v":387314.7722268896,"t":1711396800}
+{"o":45786.4459080309,"h":46350.0537919558,"l":44385.4341633752,"c":45415.8168952608,"v":461740.5860913051,"t":1711400400}
+{"o":45415.8168952608,"h":45854.9136964039,"l":44949.1218329142,"c":45461.6355700493,"v":424592.9938557047,"t":1711404000}
+{"o":45461.6355700493,"h":45813.1355903174,"l":44724.219527255,"c":44851.5845136855,"v":367697.4396329193,"t":1711407600}
+{"o":44851.5845136855,"h":45300.6460529346,"l":44540.3122718642,"c":44754.1486753619,"v":445466.8689961327,"t":1711411200}
+{"o":44754.1486753619,"h":46051.600504939,"l":44504.3559315786,"c":45844.5709392863,"v":334758.5354520082,"t":1711414800}
+{"o":45844.5709392863,"h":46561.4838450071,"l":45639.5716535036,"c":46523.3842098915,"v":392998.9081202822,"t":1711418400}
+{"o":46523.3842098915,"h":46960.5015074332,"l":46100.0774554946,"c":46765.3824696339,"v":345225.8985353514,"t":1711422000}
+{"o":46765.3824696339,"h":47706.2084769497,"l":46657.0207634439,"c":47390.9872346733,"v":380668.4459296105,"t":1711425600}
+{"o":47390.9872346733,"h":48168.3728484869,"l":47268.608802735,"c":47611.8378550018,"v":441391.8614009998,"t":1711429200}
+{"o":47611.8378550018,"h":47843.0959409566,"l":47151.5322257215,"c":47589.0019962507,"v":595380.1511578533,"t":1711432800}
+{"o":47589.0019962507,"h":47863.2995420844,"l":46812.0237939318,"c":46979.653964352,"v":762819.3311960201,"t":1711436400}
+{"o":46979.653964352,"h":47414.0237660295,"l":46404.657960137,"c":46883.8359247018,"v":612410.2368357249,"t":1711440000}
+{"o":46883.8359247018,"h":47420.6676882577,"l":45142.054903881,"c":46476.2647695588,"v":424894.665459368,"t":1711443600}
+{"o":46476.2647695588,"h":46724.0153491593,"l":45848.9139006541,"c":45989.8604826399,"v":440613.1263263805,"t":1711447200}
+{"o":45989.8604826399,"h":46446.8503869874,"l":45825.4991684998,"c":46103.7582634268,"v":486436.057965146,"t":1711450800}
+{"o":46103.7582634268,"h":46343.982413611,"l":45530.6400771139,"c":45867.1289258892,"v":499588.5687298406,"t":1711454400}
+{"o":45867.1289258892,"h":46313.8967597552,"l":45094.1978681605,"c":45538.9925577551,"v":743360.8596626319,"t":1711458000}
+{"o":45538.9925577551,"h":47045.3318876242,"l":44786.2061210238,"c":46554.9972930059,"v":1240480.545082072,"t":1711461600}
+{"o":46554.9972930059,"h":46719.2695056488,"l":45457.7622688668,"c":46028.7135694659,"v":781057.2129540882,"t":1711465200}
+{"o":46028.7135694659,"h":47075.7445071465,"l":45029.1291044735,"c":45988.3503944567,"v":712419.0228572409,"t":1711468800}
+{"o":45988.3503944567,"h":46643.4174120228,"l":45549.6107481229,"c":46155.7838705878,"v":540307.1422538998,"t":1711472400}
+{"o":46155.7838705878,"h":47176.7929857783,"l":46019.8233619493,"c":46367.5376827229,"v":437692.5521795145,"t":1711476000}
+{"o":46367.5376827229,"h":46747.9906692548,"l":45864.0036989806,"c":46137.0411841817,"v":533698.8065822752,"t":1711479600}
+{"o":46137.0411841817,"h":46888.0320501185,"l":46109.7570148717,"c":46612.1336012195,"v":486189.9451757885,"t":1711483200}
+{"o":46612.1336012195,"h":48296.7305968196,"l":46453.3497079823,"c":47272.3259070231,"v":418626.0873871145,"t":1711486800}
+{"o":47272.3259070231,"h":47579.6980873674,"l":46556.6588596615,"c":47207.4127087762,"v":458498.5346974599,"t":1711490400}
+{"o":47207.4127087762,"h":47286.985196015,"l":46726.7398818566,"c":46741.9363966845,"v":427518.2129884121,"t":1711494000}
+{"o":46741.9363966845,"h":47319.3548324903,"l":46153.6713622559,"c":47055.8190108435,"v":605207.2456684929,"t":1711497600}
+{"o":47055.8190108435,"h":47442.6208619089,"l":46533.2155498647,"c":46618.1513943735,"v":542739.2798047842,"t":1711501200}
+{"o":46618.1513943735,"h":47213.1017325517,"l":46333.4842553821,"c":46978.1179535812,"v":467444.8593605473,"t":1711504800}
+{"o":46978.1179535812,"h":47235.5892389182,"l":46235.857620232,"c":46470.1543656826,"v":527222.1676264369,"t":1711508400}
+{"o":46470.1543656826,"h":46993.1683013819,"l":45939.1267530926,"c":46464.2723800592,"v":526708.7394574899,"t":1711512000}
+{"o":46464.2723800592,"h":47134.6628918464,"l":46250.7068604504,"c":46932.9704025007,"v":368799.8971196701,"t":1711515600}
+{"o":46932.9704025007,"h":47416.7421032878,"l":45449.5022968802,"c":47184.1621159892,"v":445609.9890165981,"t":1711519200}
+{"o":47184.1621159892,"h":47264.96513191,"l":46101.0178787911,"c":46313.979257085,"v":460025.0870906182,"t":1711522800}
+{"o":46313.979257085,"h":46773.3021300441,"l":45464.4449927343,"c":45824.305466343,"v":400309.5988659647,"t":1711526400}
+{"o":45824.305466343,"h":46124.3983965763,"l":45386.7777343117,"c":46011.1149639547,"v":490299.0413946016,"t":1711530000}
+{"o":46011.1149639547,"h":46456.6985698747,"l":45842.517147689,"c":46118.4904332955,"v":409541.5648297378,"t":1711533600}
+{"o":46118.4904332955,"h":48033.2572959684,"l":45786.6535838089,"c":47406.0453090389,"v":401593.6185252172,"t":1711537200}
+{"o":47406.0453090389,"h":49160.811708999,"l":46811.2075835664,"c":48509.0124677927,"v":433129.7207366778,"t":1711540800}
+{"o":48509.0124677927,"h":49575.1535554985,"l":47942.6252306268,"c":48083.1190756984,"v":833665.1403454186,"t":1711544400}
+{"o":48083.1190756984,"h":49439.6802375673,"l":46809.6417933499,"c":48859.5381672525,"v":959571.2404483759,"t":1711548000}
+{"o":48859.5381672525,"h":49409.2422143273,"l":47469.7918809324,"c":47686.9166887343,"v":647486.5313502687,"t":1711551600}
+{"o":47686.9166887343,"h":48316.358833032,"l":46431.7964948,"c":47576.7307129206,"v":632002.9770094092,"t":1711555200}
+{"o":47576.7307129206,"h":48178.7526139235,"l":46434.0218331392,"c":46584.4433068431,"v":403250.1024721296,"t":1711558800}
+{"o":46584.4433068431,"h":46994.2307542273,"l":46067.1743836221,"c":46132.9907946012,"v":439032.0596771179,"t":1711562400}
+{"o":46132.9907946012,"h":46790.1461882619,"l":45996.2499508073,"c":46386.2800603881,"v":377219.3842139562,"t":1711566000}
+{"o":46386.2800603881,"h":47285.919396007,"l":46194.6258101669,"c":47023.2268241032,"v":423981.5515513067,"t":1711569600}
+{"o":47023.2268241032,"h":47588.2014673907,"l":46527.0089578058,"c":47230.4152361328,"v":388168.2869830016,"t":1711573200}
+{"o":47230.4152361328,"h":48667.3614608901,"l":47143.5007472379,"c":48557.1252391033,"v":408454.426421199,"t":1711576800}
+{"o":48557.1252391033,"h":48797.5834305977,"l":47932.5864157305,"c":48333.1253470524,"v":391220.8861703369,"t":1711580400}
+{"o":48333.1253470524,"h":49022.9319225483,"l":47939.9161108956,"c":48245.7239764761,"v":584260.452812909,"t":1711584000}
+{"o":48245.7239764761,"h":48626.6100564854,"l":47235.5490425061,"c":47442.9402924828,"v":453867.9569257461,"t":1711587600}
+{"o":47442.9402924828,"h":47623.3700618193,"l":46597.7635366391,"c":46799.2539045182,"v":545387.1038412243,"t":1711591200}
+{"o":46799.2539045182,"h":46983.8563376887,"l":46420.2440472353,"c":46852.7456965202,"v":436690.3052074439,"t":1711594800}
+{"o":46852.7456965202,"h":47299.8374188982,"l":46533.4684337876,"c":47164.7314044354,"v":406778.4536258844,"t":1711598400}
+{"o":47164.7314044354,"h":47667.0084867052,"l":47017.2430395359,"c":47186.8719036741,"v":332992.5334935344,"t":1711602000}
+{"o":47186.8719036741,"h":48077.4530332826,"l":47015.3051003462,"c":47963.5274083904,"v":364244.6261114317,"t":1711605600}
+{"o":47963.5274083904,"h":48185.1164965148,"l":47717.5291484744,"c":48071.100366324,"v":316374.502027866,"t":1711609200}
+{"o":48071.100366324,"h":48664.5163425762,"l":47931.5670184659,"c":48064.0718634082,"v":340285.62165156,"t":1711612800}
+{"o":48064.0718634082,"h":48416.3802794551,"l":47636.9788146865,"c":47856.6877313642,"v":340159.3748221896,"t":1711616400}
+{"o":47856.6877313642,"h":48266.6621557152,"l":47135.6222399452,"c":47937.121157958,"v":408152.8114788883,"t":1711620000}
+{"o":47937.121157958,"h":48306.5277026104,"l":47142.0494899836,"c":47349.6022193324,"v":352974.0479828155,"t":1711623600}
+{"o":47349.6022193324,"h":48858.1796500563,"l":46674.7259396984,"c":48058.1880343545,"v":405923.7529376522,"t":1711627200}
+{"o":48058.1880343545,"h":48890.8238220061,"l":47204.2387012678,"c":48138.3892283728,"v":514877.4118828775,"t":1711630800}
+{"o":48138.3892283728,"h":49062.8854156028,"l":47695.7665972669,"c":48800.0374409203,"v":683852.4378647153,"t":1711634400}
+{"o":48800.0374409203,"h":48870.8254369046,"l":47660.6985285285,"c":48084.0403219314,"v":586793.7303020451,"t":1711638000}
+{"o":48084.0403219314,"h":48299.3017996576,"l":47194.6449441187,"c":47375.7321675006,"v":549867.1159805016,"t":1711641600}
+{"o":47375.7321675006,"h":47658.9667093022,"l":47040.8079023527,"c":47343.9779247778,"v":479297.225039446,"t":1711645200}
+{"o":47343.9779247778,"h":47869.8684535866,"l":45354.0977540813,"c":46188.3243400657,"v":440334.9822541228,"t":1711648800}
+{"o":46188.3243400657,"h":48142.4697129804,"l":46006.0287470608,"c":47570.6069582191,"v":547463.532528175,"t":1711652400}
+{"o":47570.6069582191,"h":48122.1815068671,"l":47467.243817604,"c":47842.4200248417,"v":545649.2304326985,"t":1711656000}
+{"o":47842.4200248417,"h":49305.0549171749,"l":46678.9039618897,"c":47772.0935770007,"v":576151.0694880687,"t":1711659600}
+{"o":47772.0935770007,"h":48721.8798910257,"l":47088.5041158475,"c":48467.5862613655,"v":451362.6339260364,"t":1711663200}
+{"o":48467.5862613655,"h":49102.3241109719,"l":47286.5242304997,"c":47519.03061852,"v":493996.7089723542,"t":1711666800}
+{"o":47519.03061852,"h":48624.865457513,"l":47000.1545601739,"c":48109.6643518373,"v":446949.4197318056,"t":1711670400}
+{"o":48109.6643518373,"h":49082.2649669627,"l":47541.4902880232,"c":47883.3235104656,"v":495941.8148154986,"t":1711674000}
+{"o":47883.3235104656,"h":49139.9598555945,"l":47620.6160236422,"c":48860.8662038938,"v":507326.9627688175,"t":1711677600}
+{"o":48860.8662038938,"h":49394.555125667,"l":48494.8483740019,"c":48639.0329880903,"v":466443.8620010193,"t":1711681200}
+{"o":48639.0329880903,"h":49282.0762819535,"l":48297.1231270973,"c":48476.7966518724,"v":435310.4577569775,"t":1711684800}
+{"o":48476.7966518724,"h":48878.3253276724,"l":47924.8442475379,"c":47995.7275957209,"v":462952.9531815926,"t":1711688400}
+{"o":47995.7275957209,"h":48531.0708111303,"l":47807.983477549,"c":48143.5694068357,"v":353687.3951391025,"t":1711692000}
+{"o":48143.5694068357,"h":48771.6612773602,"l":47318.3613848754,"c":47644.1415904768,"v":409293.42825727,"t":1711695600}
+{"o":47644.1415904768,"h":48485.7858139441,"l":47242.9665289211,"c":48176.6022221854,"v":351922.6621630636,"t":1711699200}
+{"o":48176.6022221854,"h":48579.2453596366,"l":47575.4080362868,"c":47678.8930211613,"v":357814.3850476666,"t":1711702800}
+{"o":47678.8930211613,"h":48186.5627116155,"l":47493.1061755538,"c":48062.887299614,"v":360892.3266623789,"t":1711706400}
+{"o":48062.887299614,"h":48310.3703637043,"l":47868.1035402907,"c":48060.6408109983,"v":356535.5957225305,"t":1711710000}
+{"o":48060.6408109983,"h":48214.5089955783,"l":47455.691400059,"c":47754.1445741399,"v":406351.1033128157,"t":1711713600}
+{"o":47754.1445741399,"h":48369.7888200984,"l":47507.6504319768,"c":47950.0981080571,"v":498725.3777117218,"t":1711717200}
+{"o":47950.0981080571,"h":48971.8862864327,"l":47579.3467442862,"c":48268.1104064841,"v":584092.3150955115,"t":1711720800}
+{"o":48268.1104064841,"h":48428.8313186449,"l":46940.5072738817,"c":47045.5201537839,"v":682041.9932362582,"t":1711724400}
+{"o":47045.5201537839,"h":48884.8706549227,"l":46870.7485396506,"c":47651.3243852557,"v":597174.6123920849,"t":1711728000}
+{"o":47651.3243852557,"h":48259.8585607249,"l":47475.762475781,"c":47863.4776828084,"v":671476.6153918322,"t":1711731600}
+{"o":47863.4776828084,"h":48251.9061567422,"l":47464.2594303033,"c":47910.9171501398,"v":607634.9904592095,"t":1711735200}
+{"o":47910.9171501398,"h":48702.639911702,"l":47555.9491465489,"c":48123.8311069257,"v":630458.2799873208,"t":1711738800}
+{"o":48123.8311069257,"h":49009.2365859053,"l":47890.9515570245,"c":48661.4991509895,"v":618584.9738531271,"t":1711742400}
+{"o":48661.4991509895,"h":48736.78523285,"l":47625.1844311002,"c":48057.42851452,"v":644672.5058409896,"t":1711746000}
+{"o":48057.42851452,"h":50446.6900929182,"l":47939.5344089013,"c":50280.1046772959,"v":563772.0686795012,"t":1711749600}
+{"o":50280.1046772959,"h":50543.8094864148,"l":49892.0305973314,"c":50118.3103221992,"v":631670.7039474623,"t":1711753200}
+{"o":50118.3103221992,"h":50735.089934638,"l":49708.4514038366,"c":50557.1294128037,"v":649896.0617163791,"t":1711756800}
+{"o":50557.1294128037,"h":50685.2385420587,"l":49957.1066175006,"c":50000.1907781807,"v":634082.0554284863,"t":1711760400}
+{"o":50000.1907781807,"h":50210.8387670396,"l":49683.1503470408,"c":49820.5013751028,"v":533113.0774373703,"t":1711764000}
+{"o":49820.5013751028,"h":50269.5452781428,"l":49548.5765674715,"c":49864.2066541528,"v":536390.2790798545,"t":1711767600}
+{"o":49864.2066541528,"h":51794.6364929417,"l":49761.101731435,"c":51766.4069632464,"v":779021.7793808667,"t":1711771200}
+{"o":51766.4069632464,"h":52905.1147354163,"l":51263.8100064119,"c":52329.7012388727,"v":733349.6627896441,"t":1711774800}
+{"o":52329.7012388727,"h":53154.8829012013,"l":51950.8014746439,"c":52275.3898955626,"v":744917.8899358142,"t":1711778400}
+{"o":52275.3898955626,"h":53000.0952797866,"l":51636.3117951656,"c":52229.5780731903,"v":730758.3029392186,"t":1711782000}
+{"o":52229.5780731903,"h":52834.7806152413,"l":51483.775305007,"c":52025.6656766253,"v":682327.0811668308,"t":1711785600}
+{"o":52025.6656766253,"h":52607.185425917,"l":51806.0194931539,"c":52249.4313738506,"v":558663.0223087221,"t":1711789200}
+{"o":52249.4313738506,"h":52943.9507861254,"l":52076.3182975559,"c":52397.1811129541,"v":475890.8010013656,"t":1711792800}
+{"o":52397.1811129541,"h":53126.3411108725,"l":52259.753926153,"c":52767.4761878094,"v":488916.9027649061,"t":1711796400}
+{"o":52767.4761878094,"h":53020.4536385877,"l":52249.1443609039,"c":52605.8871980234,"v":498413.4697176522,"t":1711800000}
+{"o":52605.8871980234,"h":53131.2053957831,"l":52102.4192987402,"c":52666.6241416659,"v":533337.2705417044,"t":1711803600}
+{"o":52666.6241416659,"h":57076.9254941422,"l":52100.2150202866,"c":54093.5437841618,"v":569813.8056161746,"t":1711807200}
+{"o":54093.5437841618,"h":54696.367864947,"l":52409.1536185689,"c":52766.2776206028,"v":678558.3567413904,"t":1711810800}
+{"o":52766.2776206028,"h":53189.8192526088,"l":52322.0161798671,"c":52866.9024565404,"v":733675.3604147336,"t":1711814400}
+{"o":52866.9024565404,"h":52939.119119465,"l":51589.0982789267,"c":51765.1477127374,"v":532634.5898639301,"t":1711818000}
+{"o":51765.1477127374,"h":55530.6105947642,"l":51472.8611430723,"c":54199.6854834879,"v":485741.2132579964,"t":1711821600}
+{"o":54199.6854834879,"h":54363.2057267282,"l":52963.505665176,"c":53585.8973195676,"v":574035.972043477,"t":1711825200}
+{"o":53585.8973195676,"h":54210.8117031123,"l":53292.0388703792,"c":53732.8548471622,"v":430854.2580915273,"t":1711828800}
+{"o":53732.8548471622,"h":54463.7814480529,"l":53419.5871466642,"c":54325.9694961245,"v":397780.620733596,"t":1711832400}
+{"o":54325.9694961245,"h":55174.7003546283,"l":52925.0135564519,"c":54769.2439699219,"v":460261.0113453118,"t":1711836000}
+{"o":54769.2439699219,"h":54839.6488341969,"l":53214.2557118499,"c":54153.5055428246,"v":501265.1853030321,"t":1711839600}
+{"o":54153.5055428246,"h":54889.195697244,"l":53996.8654758207,"c":54424.6939988599,"v":536660.428084523,"t":1711843200}
+{"o":54424.6939988599,"h":54973.9263794625,"l":53535.3396121554,"c":54521.1538174197,"v":531878.6465764679,"t":1711846800}
+{"o":54521.1538174197,"h":54891.8819196238,"l":54005.5610978716,"c":54112.5490293435,"v":548203.4525183358,"t":1711850400}
+{"o":54112.5490293435,"h":54685.7262550432,"l":53596.569833333,"c":53995.8721039239,"v":494455.1013991081,"t":1711854000}
+{"o":53995.8721039239,"h":54827.6620505335,"l":53870.7115988383,"c":54606.8531759044,"v":376372.1931633227,"t":1711857600}
+{"o":54606.8531759044,"h":54990.5646905535,"l":54382.3630953964,"c":54877.6126070348,"v":378071.3370110907,"t":1711861200}
+{"o":54877.6126070348,"h":54946.6084203253,"l":54026.1319793536,"c":54102.8094983342,"v":373035.1923817963,"t":1711864800}
+{"o":54102.8094983342,"h":55127.2891879094,"l":54014.2188201533,"c":54859.4622514224,"v":374269.6918632304,"t":1711868400}
+{"o":54859.4622514224,"h":55306.3293179901,"l":54633.3483147782,"c":54958.1161736466,"v":462411.2547512687,"t":1711872000}
+{"o":54958.1161736466,"h":55231.1754211839,"l":54354.4392108432,"c":54764.1353708652,"v":490458.0818279352,"t":1711875600}
+{"o":54764.1353708652,"h":55237.8018363127,"l":54381.2761322953,"c":54564.5478485797,"v":413558.4160573506,"t":1711879200}
+{"o":54564.5478485797,"h":55094.1623179855,"l":54171.0086707349,"c":54283.7278265351,"v":366357.8131434062,"t":1711882800}
+{"o":54283.7278265351,"h":55367.5505694516,"l":54115.7390560264,"c":54828.9393798766,"v":384946.9722490637,"t":1711886400}
+{"o":54828.9393798766,"h":55685.8589394383,"l":54642.35705735,"c":55296.2147397344,"v":500012.2847363994,"t":1711890000}
+{"o":55296.2147397344,"h":55405.4030842411,"l":54228.9582087623,"c":54394.4234555599,"v":484596.5660744924,"t":1711893600}
+{"o":54394.4234555599,"h":54871.1887717981,"l":54128.6079773254,"c":54201.8075429882,"v":513732.8090508675,"t":1711897200}
+{"o":54201.8075429882,"h":54837.4746937081,"l":53725.1609260053,"c":53978.0780083335,"v":511793.1016651909,"t":1711900800}
+{"o":53978.0780083335,"h":54483.534101415,"l":53797.5474120738,"c":54104.2425455751,"v":514315.4525762796,"t":1711904400}
+{"o":54104.2425455751,"h":55111.5150800436,"l":53003.7805701998,"c":54381.4082242773,"v":535381.0856923526,"t":1711908000}
+{"o":54381.4082242773,"h":55516.1839952039,"l":54130.7332479863,"c":54867.9926027528,"v":625682.4684587063,"t":1711911600}
+{"o":54867.9926027528,"h":55204.1394335411,"l":54215.3116429876,"c":54559.9235823632,"v":520101.6161588357,"t":1711915200}
+{"o":54559.9235823632,"h":55099.9646737084,"l":54304.6302263343,"c":54692.5782893591,"v":541950.1439051076,"t":1711918800}
+{"o":54692.5782893591,"h":55112.3936193577,"l":54323.742494411,"c":54812.0392004631,"v":563996.8691336775,"t":1711922400}
+{"o":54812.0392004631,"h":55744.5758724937,"l":54078.8265711463,"c":54718.8533403648,"v":665198.7212063173,"t":1711926000}
+{"o":54718.8533403648,"h":56280.2653569337,"l":53426.3408279437,"c":55520.9968501004,"v":659809.285582968,"t":1711929600}
+{"o":55520.9968501004,"h":56191.8835590506,"l":54965.6026470242,"c":55378.605141272,"v":683458.2659706465,"t":1711933200}
+{"o":55378.605141272,"h":55561.5597494539,"l":55124.612662053,"c":55291.2624710739,"v":602799.1477044069,"t":1711936800}
+{"o":55291.2624710739,"h":55529.962640513,"l":54560.4008092509,"c":55218.3539332084,"v":635804.2229976046,"t":1711940400}
+{"o":55218.3539332084,"h":56320.5256345883,"l":54798.8067498591,"c":55513.0637358637,"v":627463.2007594107,"t":1711944000}
+{"o":55513.0637358637,"h":55930.9961945678,"l":53340.6885918495,"c":53957.9353328385,"v":1033054.0400529092,"t":1711947600}
+{"o":53957.9353328385,"h":54955.4587818156,"l":53357.1732357296,"c":54428.241498875,"v":826701.8437735512,"t":1711951200}
+{"o":54428.241498875,"h":55131.6940644896,"l":54159.8692393565,"c":54416.9321179356,"v":525616.2719797484,"t":1711954800}
+{"o":54416.9321179356,"h":54883.6339090251,"l":53691.6614500944,"c":54285.1001748258,"v":610469.7508456717,"t":1711958400}
+{"o":54285.1001748258,"h":54887.1443810449,"l":53980.2702285061,"c":54532.0889894185,"v":435340.1057635996,"t":1711962000}
+{"o":54532.0889894185,"h":54777.6993702899,"l":53856.9301435472,"c":54320.4516255664,"v":429089.505620726,"t":1711965600}
+{"o":54320.4516255664,"h":54932.6571688918,"l":53892.7462144396,"c":54029.501337065,"v":434059.6719671161,"t":1711969200}
+{"o":54029.501337065,"h":54866.2513203421,"l":53422.2235508182,"c":53947.5157697188,"v":483267.1272320381,"t":1711972800}
+{"o":53947.5157697188,"h":54229.3003772746,"l":53093.9221307945,"c":53335.4277510086,"v":610441.9280418333,"t":1711976400}
+{"o":53335.4277510086,"h":53822.8701940915,"l":51626.6794777368,"c":52127.5594099564,"v":861158.5225429549,"t":1711980000}
+{"o":52127.5594099564,"h":52320.5392798994,"l":50626.87437692,"c":51269.5536660262,"v":944537.9134976279,"t":1711983600}
+{"o":51269.5536660262,"h":52108.3011044366,"l":50249.3152751077,"c":51579.8805613876,"v":716766.9299014336,"t":1711987200}
+{"o":51579.8805613876,"h":51819.002195823,"l":51071.6912241296,"c":51704.7461555031,"v":552535.1017297786,"t":1711990800}
+{"o":51704.7461555031,"h":52367.4732621844,"l":50983.5511000991,"c":52053.2112843401,"v":615927.0925902927,"t":1711994400}
+{"o":52053.2112843401,"h":53137.8909095311,"l":51456.8114634133,"c":52671.1251187674,"v":565248.6831439668,"t":1711998000}
+{"o":52671.1251187674,"h":52803.0826009698,"l":51536.4665191066,"c":52387.9452671994,"v":525307.6958228272,"t":1712001600}
+{"o":52387.9452671994,"h":52464.6463327533,"l":52043.7398014328,"c":52139.8617905763,"v":445290.5592555344,"t":1712005200}
+{"o":52139.8617905763,"h":52391.4319503389,"l":51926.0980817796,"c":52186.6058303946,"v":511870.0913031733,"t":1712008800}
+{"o":52186.6058303946,"h":52536.6023731793,"l":51910.9330957937,"c":51926.4604787235,"v":492025.2661315472,"t":1712012400}
+{"o":51926.4604787235,"h":52567.3712866296,"l":50881.7051278145,"c":51616.953370553,"v":628294.6785569793,"t":1712016000}
+{"o":51616.953370553,"h":52494.9194291128,"l":51453.4520120263,"c":51721.8809540968,"v":515884.5692387876,"t":1712019600}
+{"o":51721.8809540968,"h":52032.7051076841,"l":48523.7704834635,"c":50243.6074576229,"v":1120510.9311404836,"t":1712023200}
+{"o":50243.6074576229,"h":50557.245542347,"l":49405.3322696233,"c":49559.6778955937,"v":841080.5525450177,"t":1712026800}
+{"o":49559.6778955937,"h":50154.2869474627,"l":49151.3685650218,"c":49608.2131536339,"v":649998.7862986173,"t":1712030400}
+{"o":49608.2131536339,"h":50154.7375863745,"l":48954.9914308955,"c":49873.7617348098,"v":651202.4701136549,"t":1712034000}
+{"o":49873.7617348098,"h":50920.0993552411,"l":49648.8437273142,"c":50637.561064462,"v":647768.1874755371,"t":1712037600}
+{"o":50637.561064462,"h":51037.8352723154,"l":49832.7742908505,"c":49951.8245805751,"v":495545.2455853969,"t":1712041200}
+{"o":49951.8245805751,"h":50135.7025035683,"l":49178.9504515189,"c":49361.7216370692,"v":468450.1000772545,"t":1712044800}
+{"o":49361.7216370692,"h":50113.6381867498,"l":47653.2152884494,"c":49208.7645199993,"v":600696.9440881163,"t":1712048400}
+{"o":49208.7645199993,"h":49495.6182156756,"l":48247.0108842274,"c":48890.235150719,"v":458000.5133048296,"t":1712052000}
+{"o":48890.235150719,"h":49266.9896897378,"l":47843.9479254507,"c":48551.263339153,"v":548194.3382071574,"t":1712055600}
+{"o":48551.263339153,"h":49241.2011057051,"l":48016.1502880825,"c":48299.0616256958,"v":528595.1806525829,"t":1712059200}
+{"o":48299.0616256958,"h":49218.3376246413,"l":47424.5458941431,"c":48823.3700911807,"v":716242.0435971136,"t":1712062800}
+{"o":48823.3700911807,"h":49864.3507266455,"l":48580.3476464174,"c":49326.3041071456,"v":675802.4004019846,"t":1712066400}
+{"o":49326.3041071456,"h":50020.2555184284,"l":48222.8968290399,"c":48654.0409986928,"v":721565.331263011,"t":1712070000}
+{"o":48654.0409986928,"h":49665.0634438659,"l":48263.5984966289,"c":49294.9366777417,"v":986624.358725987,"t":1712073600}
+{"o":49294.9366777417,"h":49862.0648057377,"l":48793.0458478719,"c":49804.5575761076,"v":706831.9398622251,"t":1712077200}
+{"o":49804.5575761076,"h":50586.0320300935,"l":49530.6671042243,"c":50461.9365579056,"v":627785.9244072411,"t":1712080800}
+{"o":50461.9365579056,"h":51213.0372912061,"l":50118.6474986238,"c":50706.8997586067,"v":580819.990321463,"t":1712084400}
+{"o":50706.8997586067,"h":50861.8124557943,"l":49801.5273322869,"c":50065.6278150282,"v":651254.0728505891,"t":1712088000}
+{"o":50065.6278150282,"h":50280.2119301045,"l":49197.4279411169,"c":49625.9498147423,"v":630846.0775849565,"t":1712091600}
+{"o":49625.9498147423,"h":49999.7045447318,"l":49355.6424326431,"c":49634.410068604,"v":471616.1100878541,"t":1712095200}
+{"o":49634.410068604,"h":49778.5988649584,"l":48588.4523998087,"c":49041.4093156845,"v":487659.1244633506,"t":1712098800}
+{"o":49041.4093156845,"h":49693.9392549345,"l":47380.2952868939,"c":49298.2242714828,"v":736477.1169741516,"t":1712102400}
+{"o":49298.2242714828,"h":51112.1278927891,"l":48605.3225184238,"c":50732.4606673703,"v":642361.9373044807,"t":1712106000}
+{"o":50732.4606673703,"h":51066.29450589,"l":50276.2991890938,"c":50835.3166193231,"v":528595.4932049321,"t":1712109600}
+{"o":50835.3166193231,"h":51982.0387133905,"l":50408.2155850759,"c":51540.4303250202,"v":480156.9133887268,"t":1712113200}
+{"o":51540.4303250202,"h":52020.7654257124,"l":51124.9719197798,"c":51401.0740833135,"v":562255.1995955671,"t":1712116800}
+{"o":51401.0740833135,"h":51711.8446434107,"l":50877.0261437994,"c":51388.5919746475,"v":479814.680691823,"t":1712120400}
+{"o":51388.5919746475,"h":53303.3386183825,"l":51162.2029639555,"c":52699.101314173,"v":483862.0798792936,"t":1712124000}
+{"o":52699.101314173,"h":52921.7441577028,"l":52112.3475519628,"c":52273.6690076925,"v":368218.9190414741,"t":1712127600}
+{"o":52273.6690076925,"h":52824.1906390531,"l":51690.4651834341,"c":52575.8613525894,"v":428141.5365443233,"t":1712131200}
+{"o":52575.8613525894,"h":52809.2551704101,"l":52086.0778856429,"c":52241.9664817299,"v":393732.4907310691,"t":1712134800}
+{"o":52241.9664817299,"h":58066.3381515184,"l":51399.1912003044,"c":54295.2258645916,"v":395340.7422968526,"t":1712138400}
+{"o":54295.2258645916,"h":55236.4654141363,"l":53653.7782192199,"c":54264.8069006442,"v":662062.3039502153,"t":1712142000}
+{"o":54264.8069006442,"h":54620.1159438669,"l":53710.9237336336,"c":54097.4960268111,"v":742657.0114267241,"t":1712145600}
+{"o":54097.4960268111,"h":55079.150864154,"l":53658.6376138352,"c":54133.3134791051,"v":703563.7241250252,"t":1712149200}
+{"o":54133.3134791051,"h":55485.0493041098,"l":53804.4799862241,"c":54940.2017241759,"v":700739.6227908779,"t":1712152800}
+{"o":54940.2017241759,"h":55485.2820709892,"l":53850.8455660826,"c":54690.1011940514,"v":614576.7983068342,"t":1712156400}
+{"o":54690.1011940514,"h":55254.2850312605,"l":54251.6560410192,"c":54668.1744420073,"v":692118.3544162686,"t":1712160000}
+{"o":54668.1744420073,"h":54916.8738436033,"l":53733.2591682514,"c":53920.8666911672,"v":683747.1047137529,"t":1712163600}
+{"o":53920.8666911672,"h":54274.4707320207,"l":52736.2049232887,"c":53394.6091099365,"v":595227.6665091998,"t":1712167200}
+{"o":53394.6091099365,"h":53533.7153879001,"l":52267.0577787057,"c":52726.7015080538,"v":487514.8667188497,"t":1712170800}
+{"o":52726.7015080538,"h":52795.9083795378,"l":51170.7755144355,"c":51697.9608532342,"v":610461.5907008415,"t":1712174400}
+{"o":51697.9608532342,"h":52356.5606514489,"l":51112.4939111089,"c":52159.0145573707,"v":606741.2792568712,"t":1712178000}
+{"o":52159.0145573707,"h":52590.2401534477,"l":51970.4749623889,"c":52509.8047472566,"v":486803.7557176527,"t":1712181600}
+{"o":52509.8047472566,"h":52702.095146606,"l":51851.253360804,"c":52177.7515330125,"v":417031.7013371204,"t":1712185200}
+{"o":52177.7515330125,"h":52861.1249993528,"l":51679.0456105109,"c":52305.80745879,"v":482196.7974269486,"t":1712188800}
+{"o":52305.80745879,"h":52321.9204116214,"l":51634.4698420713,"c":52031.1833669564,"v":464599.9934407229,"t":1712192400}
+{"o":52031.1833669564,"h":52937.7816368426,"l":51068.6950559066,"c":52198.463501061,"v":586674.4718597378,"t":1712196000}
+{"o":52198.463501061,"h":52455.4828753395,"l":51416.9908430715,"c":51657.9393898074,"v":564472.9572496719,"t":1712199600}
+{"o":51657.9393898074,"h":52315.897085366,"l":50838.3713196117,"c":52215.2495460147,"v":547178.134416324,"t":1712203200}
+{"o":52215.2495460147,"h":52643.6106619711,"l":51796.1363721461,"c":52191.7654676548,"v":451572.191451756,"t":1712206800}
+{"o":52191.7654676548,"h":52708.9964770314,"l":52092.4018117417,"c":52531.7307252676,"v":318000.8344923231,"t":1712210400}
+{"o":52531.7307252676,"h":53033.804598585,"l":52384.3423541833,"c":52772.8112866851,"v":308103.2672731545,"t":1712214000}
+{"o":52772.8112866851,"h":53168.8584298747,"l":52587.4526669188,"c":52909.0023389574,"v":319884.7018131696,"t":1712217600}
+{"o":52909.0023389574,"h":53037.8049422983,"l":51255.9163680587,"c":51777.0051872225,"v":355999.3202354605,"t":1712221200}
+{"o":51777.0051872225,"h":52187.2687670026,"l":51576.1659251324,"c":51949.3607710939,"v":323266.0483324282,"t":1712224800}
+{"o":51949.3607710939,"h":52180.5639247899,"l":49980.0604754776,"c":50648.6375818164,"v":347229.392501147,"t":1712228400}
+{"o":50648.6375818164,"h":51192.2105445879,"l":50466.8730814311,"c":50581.7168493719,"v":600925.3038919743,"t":1712232000}
+{"o":50581.7168493719,"h":52340.7896685868,"l":50445.4527254914,"c":51412.5940460991,"v":895990.315140921,"t":1712235600}
+{"o":51412.5940460991,"h":51787.4087287521,"l":50273.2098830665,"c":50606.9637540027,"v":555039.590056185,"t":1712239200}
+{"o":50606.9637540027,"h":51062.4352159243,"l":50116.3612804296,"c":50564.0980876954,"v":501116.0476026494,"t":1712242800}
+{"o":50564.0980876954,"h":50972.1125556266,"l":50502.0640112545,"c":50686.528304468,"v":421068.5755485399,"t":1712246400}
+{"o":50686.528304468,"h":51287.5128764418,"l":50406.2624196851,"c":51232.8233144578,"v":500637.3004927108,"t":1712250000}
+{"o":51232.8233144578,"h":51610.6524465086,"l":49919.5621908036,"c":50034.3682598053,"v":695609.5278781141,"t":1712253600}
+{"o":50034.3682598053,"h":50357.6432675939,"l":49081.2317744347,"c":49936.5214803149,"v":515930.9626756439,"t":1712257200}
+{"o":49936.5214803149,"h":50236.1605277553,"l":48625.3406497999,"c":49343.9642574716,"v":693514.2684575556,"t":1712260800}
+{"o":49343.9642574716,"h":49682.8598869953,"l":48968.8224372805,"c":49220.9208952602,"v":545432.5679701378,"t":1712264400}
+{"o":49220.9208952602,"h":49665.5199978118,"l":49044.5641486709,"c":49398.811289222,"v":408231.6176703646,"t":1712268000}
+{"o":49398.811289222,"h":49967.5996640933,"l":48531.1602005521,"c":49314.9379122391,"v":366758.5716477447,"t":1712271600}
+{"o":49314.9379122391,"h":49589.8925209376,"l":49024.0930297391,"c":49577.4829561616,"v":388243.258357385,"t":1712275200}
+{"o":49577.4829561616,"h":49612.9643044084,"l":48585.5518960952,"c":48869.4830914931,"v":473882.6518585252,"t":1712278800}
+{"o":48869.4830914931,"h":49029.6114673251,"l":47526.3764533424,"c":47751.082227807,"v":538312.9597517985,"t":1712282400}
+{"o":47751.082227807,"h":48346.5308651891,"l":47595.5108559724,"c":48091.763178439,"v":366186.1363355089,"t":1712286000}
+{"o":48091.763178439,"h":48428.6822459184,"l":46928.5251272263,"c":47423.090499284,"v":390166.3965373354,"t":1712289600}
+{"o":47423.090499284,"h":48161.9193260822,"l":46209.7411442459,"c":46922.7104079131,"v":566673.9800196788,"t":1712293200}
+{"o":46922.7104079131,"h":47325.1908219621,"l":46533.0366588206,"c":46870.7668389165,"v":378861.7247399869,"t":1712296800}
+{"o":46870.7668389165,"h":47033.6087803144,"l":45884.3885238546,"c":46594.3664434007,"v":328399.6906478259,"t":1712300400}
+{"o":46594.3664434007,"h":47549.3171615338,"l":45730.0364049843,"c":46422.6347187609,"v":365938.2249895174,"t":1712304000}
+{"o":46422.6347187609,"h":47044.792242095,"l":45863.8229128192,"c":46634.7447419624,"v":446534.2474635507,"t":1712307600}
+{"o":46634.7447419624,"h":46808.1997443801,"l":45912.6604396215,"c":46510.5832580429,"v":425411.1404703381,"t":1712311200}
+{"o":46510.5832580429,"h":46925.5922366318,"l":45714.1439938561,"c":45854.673461019,"v":389863.3801117365,"t":1712314800}
+{"o":45854.673461019,"h":46754.7153755023,"l":44553.1573457186,"c":46611.3433231316,"v":585285.2257971405,"t":1712318400}
+{"o":46611.3433231316,"h":48828.3774503046,"l":46037.4095685028,"c":47916.0715123024,"v":595903.8485881521,"t":1712322000}
+{"o":47916.0715123024,"h":48938.8401004446,"l":47496.5861824832,"c":48157.3262317877,"v":565931.0144288943,"t":1712325600}
+{"o":48157.3262317877,"h":48453.1678146526,"l":46876.7145221265,"c":47935.6019593864,"v":482869.7099390099,"t":1712329200}
+{"o":47935.6019593864,"h":48618.2218225774,"l":46847.9440144304,"c":47847.7074438425,"v":420579.6904725811,"t":1712332800}
+{"o":47847.7074438425,"h":47961.7267303051,"l":47069.6150711456,"c":47493.9671370577,"v":375898.5659888697,"t":1712336400}
+{"o":47493.9671370577,"h":47958.0986630232,"l":47262.2788037406,"c":47899.7010296092,"v":390341.6990891648,"t":1712340000}
+{"o":47899.7010296092,"h":48780.0267851728,"l":47684.8652223154,"c":48182.7438800976,"v":432325.5412892138,"t":1712343600}
+{"o":48182.7438800976,"h":48568.5265608783,"l":48052.0885188822,"c":48268.0680370258,"v":503460.6110724628,"t":1712347200}
+{"o":48268.0680370258,"h":49035.1120832327,"l":48029.8813320822,"c":48034.6939652793,"v":395190.1495829082,"t":1712350800}
+{"o":48034.6939652793,"h":48232.4080100873,"l":47763.6772391118,"c":47833.969463534,"v":313285.1839455844,"t":1712354400}
+{"o":47833.969463534,"h":48450.4016789974,"l":47733.2052152059,"c":47851.3036227869,"v":277604.2789149527,"t":1712358000}
+{"o":47851.3036227869,"h":48700.8856787723,"l":47612.8297654684,"c":48109.7257668352,"v":376962.9474839777,"t":1712361600}
+{"o":48109.7257668352,"h":48427.7880124275,"l":47853.758420345,"c":47942.0807457223,"v":297057.6319243374,"t":1712365200}
+{"o":47942.0807457223,"h":48408.290766583,"l":47574.1972792583,"c":47740.3198553492,"v":286018.3976951393,"t":1712368800}
+{"o":47740.3198553492,"h":48453.6861678203,"l":47601.4301933446,"c":48299.0065012057,"v":275813.2601684953,"t":1712372400}
+{"o":48299.0065012057,"h":48390.6442458052,"l":47997.3523802476,"c":48224.7072388147,"v":271594.9667716049,"t":1712376000}
+{"o":48224.7072388147,"h":48932.3962879946,"l":47727.2931711001,"c":48369.6403288366,"v":355455.5511410601,"t":1712379600}
+{"o":48369.6403288366,"h":48559.2169509789,"l":48193.8957537813,"c":48455.3422342213,"v":303829.4996185338,"t":1712383200}
+{"o":48455.3422342213,"h":48765.921611814,"l":48011.1288893742,"c":48283.4966785496,"v":282137.4049328621,"t":1712386800}
+{"o":48283.4966785496,"h":48535.0646852186,"l":48044.6199910318,"c":48428.9935650783,"v":286174.8602497029,"t":1712390400}
+{"o":48428.9935650783,"h":48604.2175874308,"l":47824.3697013376,"c":47897.8915076958,"v":288623.1460665449,"t":1712394000}
+{"o":47897.8915076958,"h":48336.737521934,"l":47628.84589858,"c":47841.299947473,"v":240738.719090092,"t":1712397600}
+{"o":47841.299947473,"h":47992.2081988734,"l":47551.2780041858,"c":47690.0628113212,"v":222830.1285795437,"t":1712401200}
+{"o":47690.0628113212,"h":48108.2653817953,"l":47328.9713646543,"c":47535.5056285267,"v":243586.2000824691,"t":1712404800}
+{"o":47535.5056285267,"h":47628.9592242921,"l":46685.7531030931,"c":47087.4380852768,"v":225867.17891166,"t":1712408400}
+{"o":47087.4380852768,"h":47844.1355989884,"l":46857.3913755292,"c":47376.7666324278,"v":243647.3031735198,"t":1712412000}
+{"o":47376.7666324278,"h":48547.3706479849,"l":47280.1648347197,"c":48119.594301075,"v":313820.6450635003,"t":1712415600}
+{"o":48119.594301075,"h":48638.0356822096,"l":47711.1753439741,"c":47995.0088583233,"v":444284.3669711064,"t":1712419200}
+{"o":47995.0088583233,"h":48196.7107309779,"l":47366.7614666596,"c":47901.7316562738,"v":349988.1989165772,"t":1712422800}
+{"o":47901.7316562738,"h":48082.7155226833,"l":47535.7527859408,"c":47799.2518896373,"v":294259.4017274331,"t":1712426400}
+{"o":47799.2518896373,"h":48004.9097769958,"l":47691.4709911731,"c":47860.905057068,"v":278548.3612084679,"t":1712430000}
+{"o":47860.905057068,"h":48338.4072888411,"l":47689.4226562607,"c":48067.9163629344,"v":304831.2210188123,"t":1712433600}
+{"o":48067.9163629344,"h":48247.0375631689,"l":47748.6379163706,"c":47959.5232766159,"v":320610.6222952188,"t":1712437200}
+{"o":47959.5232766159,"h":48620.5742322636,"l":47751.6896891163,"c":48246.1140750003,"v":425909.9198586494,"t":1712440800}
+{"o":48246.1140750003,"h":48687.7994773279,"l":48169.6366314022,"c":48277.9309741255,"v":472917.8147868604,"t":1712444400}
+{"o":48277.9309741255,"h":48365.952336288,"l":47182.4289226537,"c":47882.6356107322,"v":303440.198714212,"t":1712448000}
+{"o":47882.6356107322,"h":49101.1982608279,"l":47859.5549830023,"c":49016.5189153078,"v":418389.7510864414,"t":1712451600}
+{"o":49016.5189153078,"h":49338.3142753109,"l":48333.5089806572,"c":48474.1674701383,"v":378679.8504675934,"t":1712455200}
+{"o":48474.1674701383,"h":48888.8115352886,"l":48316.4489099721,"c":48403.351224945,"v":368762.7480039085,"t":1712458800}
+{"o":48403.351224945,"h":49026.9489560271,"l":48177.0337094379,"c":48323.3144848862,"v":343145.9367356999,"t":1712462400}
+{"o":48323.3144848862,"h":48602.9456152379,"l":48170.0646548167,"c":48436.8648833032,"v":276693.7894399663,"t":1712466000}
+{"o":48436.8648833032,"h":49291.2118036157,"l":47927.7208011037,"c":48487.0692714505,"v":360398.7040375868,"t":1712469600}
+{"o":48487.0692714505,"h":48654.5514092285,"l":48354.6428166117,"c":48521.1042186925,"v":282719.1749882387,"t":1712473200}
+{"o":48521.1042186925,"h":48828.3242116249,"l":48363.5663869799,"c":48579.2248534031,"v":271471.4755826058,"t":1712476800}
+{"o":48579.2248534031,"h":48720.1204628256,"l":47798.6831524274,"c":48037.0977681929,"v":244824.6544298154,"t":1712480400}
+{"o":48037.0977681929,"h":48388.1679403859,"l":47651.6847162632,"c":48120.8343426494,"v":230318.6805231222,"t":1712484000}
+{"o":48120.8343426494,"h":48330.9988709022,"l":47901.8604609615,"c":48200.0656958351,"v":226994.9803700001,"t":1712487600}
+{"o":48200.0656958351,"h":48438.939768764,"l":47845.0262684329,"c":48283.5776505137,"v":216695.2012186792,"t":1712491200}
+{"o":48283.5776505137,"h":48513.6127475108,"l":48153.9836523626,"c":48397.5654207396,"v":323754.3138121317,"t":1712494800}
+{"o":48397.5654207396,"h":48876.1982972942,"l":48087.283349125,"c":48448.4028832811,"v":269527.5689243746,"t":1712498400}
+{"o":48448.4028832811,"h":48763.2107504147,"l":47822.3671882273,"c":47850.2979816262,"v":319732.9667653239,"t":1712502000}
+{"o":47850.2979816262,"h":48908.7392786227,"l":47778.7651607213,"c":48430.7697533569,"v":376868.981513099,"t":1712505600}
+{"o":48430.7697533569,"h":48598.727784659,"l":47894.5429874458,"c":48010.7431523567,"v":350425.7673578372,"t":1712509200}
+{"o":48010.7431523567,"h":48159.1109689562,"l":47331.0724839576,"c":47650.7923744972,"v":409493.181421171,"t":1712512800}
+{"o":47650.7923744972,"h":47847.3645342874,"l":47249.631141705,"c":47459.5879194637,"v":451880.7047173231,"t":1712516400}
+{"o":47459.5879194637,"h":48042.698162245,"l":47234.4338476634,"c":47600.627930496,"v":370218.176719682,"t":1712520000}
+{"o":47600.627930496,"h":47818.3358035026,"l":47250.4579468626,"c":47336.9960997504,"v":294932.4315392583,"t":1712523600}
+{"o":47336.9960997504,"h":49357.1079995025,"l":47056.8796690521,"c":48775.0870492394,"v":290559.4242101269,"t":1712527200}
+{"o":48775.0870492394,"h":49176.4738422722,"l":48585.6026136174,"c":48942.3576288061,"v":261051.9265595026,"t":1712530800}
+{"o":48942.3576288061,"h":49345.0390379995,"l":47971.3242100572,"c":48741.1064219262,"v":312223.0448874986,"t":1712534400}
+{"o":48741.1064219262,"h":49164.6627180641,"l":48417.0764792959,"c":48571.1822681724,"v":266238.4338852523,"t":1712538000}
+{"o":48571.1822681724,"h":48761.2369953238,"l":48282.5428592423,"c":48402.3116116965,"v":311795.3857405398,"t":1712541600}
+{"o":48402.3116116965,"h":48626.775378567,"l":47711.5277120089,"c":48253.8020090138,"v":324421.6085777877,"t":1712545200}
+{"o":48253.8020090138,"h":48546.3685511399,"l":48148.4042785237,"c":48263.3418412095,"v":301592.1455910362,"t":1712548800}
+{"o":48263.3418412095,"h":48631.8962204326,"l":47658.6369347639,"c":48301.3319490696,"v":285558.3844919817,"t":1712552400}
+{"o":48301.3319490696,"h":48692.058910601,"l":48025.5001688642,"c":48224.5391272307,"v":306331.1450676559,"t":1712556000}
+{"o":48224.5391272307,"h":49755.8190213322,"l":48018.0541012495,"c":49240.4591366154,"v":471852.0398276009,"t":1712559600}
+{"o":49240.4591366154,"h":51281.6072382521,"l":49077.3148706025,"c":50634.2092169371,"v":532190.9336457343,"t":1712563200}
+{"o":50634.2092169371,"h":51155.6170647638,"l":50211.1664327328,"c":50337.7071943509,"v":425671.2802487258,"t":1712566800}
+{"o":50337.7071943509,"h":50657.7089755252,"l":49936.9726522594,"c":50305.1182927853,"v":333450.2316672222,"t":1712570400}
+{"o":50305.1182927853,"h":50428.2707679093,"l":49636.2286166934,"c":50058.2695990569,"v":283692.4628037331,"t":1712574000}
+{"o":50058.2695990569,"h":50330.5841720627,"l":49381.0083375665,"c":49448.472336027,"v":326592.6381638771,"t":1712577600}
+{"o":49448.472336027,"h":52370.0131180103,"l":49027.7768320524,"c":50814.0520671932,"v":457885.4607161164,"t":1712581200}
+{"o":50814.0520671932,"h":50952.3221997897,"l":49662.2847573752,"c":50522.8954492046,"v":372608.206133695,"t":1712584800}
+{"o":50522.8954492046,"h":51295.733927261,"l":50172.8548230089,"c":50616.2930663816,"v":592737.524523861,"t":1712588400}
+{"o":50616.2930663816,"h":51690.4286763942,"l":50444.9973137136,"c":50725.8446215644,"v":569337.1243292686,"t":1712592000}
+{"o":50725.8446215644,"h":52749.5237263055,"l":50052.041255299,"c":50223.5847751347,"v":494160.1800535903,"t":1712595600}
+{"o":50223.5847751347,"h":50619.3236435122,"l":50052.1343306148,"c":50101.1052980201,"v":352965.0782821475,"t":1712599200}
+{"o":50101.1052980201,"h":50439.9553327466,"l":49589.3753360299,"c":50076.1246235914,"v":392449.2181846958,"t":1712602800}
+{"o":50076.1246235914,"h":51259.1906585261,"l":49848.4501396268,"c":51061.5313531392,"v":349360.9345053649,"t":1712606400}
+{"o":51061.5313531392,"h":51527.0240398604,"l":50910.8440078424,"c":51366.8070302418,"v":328793.7520238877,"t":1712610000}
+{"o":51366.8070302418,"h":51477.0142504613,"l":50997.2057184366,"c":51294.1870386923,"v":327080.3476036525,"t":1712613600}
+{"o":51294.1870386923,"h":51943.408666652,"l":50423.2994979843,"c":51024.1369672978,"v":398555.4994520341,"t":1712617200}
+{"o":51024.1369672978,"h":51397.0935072087,"l":50181.6849965181,"c":50636.5371968503,"v":404749.6826202532,"t":1712620800}
+{"o":50636.5371968503,"h":50795.2351286123,"l":50193.863264806,"c":50422.8882442455,"v":429728.3614464046,"t":1712624400}
+{"o":50422.8882442455,"h":50780.1324850457,"l":50223.5276688382,"c":50449.0524016841,"v":354255.8403306752,"t":1712628000}
+{"o":50449.0524016841,"h":50649.0287154322,"l":49530.8536831303,"c":49945.2844199027,"v":341802.2604274219,"t":1712631600}
+{"o":49945.2844199027,"h":50132.7299351316,"l":49664.3915288585,"c":49974.5981335894,"v":335123.7954575398,"t":1712635200}
+{"o":49974.5981335894,"h":50470.2458814593,"l":49702.0573420745,"c":49938.8398033129,"v":289613.9198473616,"t":1712638800}
+{"o":49938.8398033129,"h":50080.1801340802,"l":49122.0612153418,"c":49385.2014471671,"v":475496.9339505335,"t":1712642400}
+{"o":49385.2014471671,"h":49790.9951485481,"l":48941.0572693474,"c":49211.5925388929,"v":525861.6809596611,"t":1712646000}
+{"o":49211.5925388929,"h":49546.7004190235,"l":47803.9785960278,"c":49023.6255448314,"v":494121.2364153977,"t":1712649600}
+{"o":49023.6255448314,"h":49318.6201859495,"l":48669.1134103799,"c":48931.0048930997,"v":343650.4307138242,"t":1712653200}
+{"o":48931.0048930997,"h":49499.7421737615,"l":48708.7141275206,"c":49078.9723697403,"v":293987.8209715058,"t":1712656800}
+{"o":49078.9723697403,"h":49401.4746488423,"l":48838.1600142315,"c":49103.9919389515,"v":289813.2358545386,"t":1712660400}
+{"o":49103.9919389515,"h":49485.0786348413,"l":48462.5083677299,"c":48978.3881521276,"v":291678.988816784,"t":1712664000}
+{"o":48978.3881521276,"h":49091.9450340339,"l":48300.3826942842,"c":48354.0621047595,"v":352306.3496480605,"t":1712667600}
+{"o":48354.0621047595,"h":50302.9501336813,"l":47272.4516083373,"c":49208.267717268,"v":521445.3610554846,"t":1712671200}
+{"o":49208.267717268,"h":49551.0175329096,"l":48098.8640283072,"c":49115.589217462,"v":559515.4228510449,"t":1712674800}
+{"o":49115.589217462,"h":49680.7133511422,"l":48643.8728449626,"c":49281.9793021293,"v":470987.2621553282,"t":1712678400}
+{"o":49281.9793021293,"h":50320.2374767248,"l":49063.753182024,"c":49752.2874478198,"v":446036.9514094198,"t":1712682000}
+{"o":49752.2874478198,"h":49977.3839010473,"l":49268.4172928429,"c":49449.8910410494,"v":312132.3418188925,"t":1712685600}
+{"o":49449.8910410494,"h":49592.503294781,"l":49147.9602864668,"c":49416.0409848708,"v":292822.2486040393,"t":1712689200}
+{"o":49416.0409848708,"h":49876.2921715808,"l":49274.8716527199,"c":49587.6254273062,"v":226638.6131288732,"t":1712692800}
+{"o":49587.6254273062,"h":49721.5545488527,"l":49193.2952972008,"c":49311.8036333976,"v":191917.6687086879,"t":1712696400}
+{"o":49311.8036333976,"h":49596.5134142939,"l":48793.1342922654,"c":49057.6413065262,"v":224170.8353656581,"t":1712700000}
+{"o":49057.6413065262,"h":49274.7224295289,"l":48513.3100436271,"c":48634.1913925537,"v":249292.013767943,"t":1712703600}
+{"o":48634.1913925537,"h":49576.6854932922,"l":48286.9298034095,"c":49081.6922785525,"v":229413.7480968684,"t":1712707200}
+{"o":49081.6922785525,"h":49124.2163921028,"l":48084.7855169769,"c":48972.1948648255,"v":278006.0790738173,"t":1712710800}
+{"o":48972.1948648255,"h":49543.541585458,"l":47998.6584445492,"c":48613.9603742136,"v":335048.1790739372,"t":1712714400}
+{"o":48613.9603742136,"h":49142.3204998729,"l":48150.4756441823,"c":48842.4725103358,"v":341634.5120074128,"t":1712718000}
+{"o":48842.4725103358,"h":49287.4152662728,"l":48644.164239323,"c":48745.6489830042,"v":299945.3008485548,"t":1712721600}
+{"o":48745.6489830042,"h":49098.8810941992,"l":48397.1056480852,"c":48847.8256182155,"v":336058.3256403877,"t":1712725200}
+{"o":48847.8256182155,"h":49432.077184161,"l":48752.0418217467,"c":49079.7136851774,"v":210796.1708407369,"t":1712728800}
+{"o":49079.7136851774,"h":49749.9319960314,"l":48997.2871077477,"c":49232.6601491395,"v":235982.995808423,"t":1712732400}
+{"o":49232.6601491395,"h":49257.5829846097,"l":48538.1489117181,"c":48593.885790455,"v":301395.5438732871,"t":1712736000}
+{"o":48593.885790455,"h":49565.2611598436,"l":48441.3040357876,"c":49018.6935608569,"v":272407.1505841322,"t":1712739600}
+{"o":49018.6935608569,"h":49419.219901675,"l":48191.9077521129,"c":48616.8882821646,"v":304612.2989390066,"t":1712743200}
+{"o":48616.8882821646,"h":48899.461116973,"l":48348.3267692149,"c":48675.7192990214,"v":283414.4498060888,"t":1712746800}
+{"o":48675.7192990214,"h":48819.6811988052,"l":46065.5315576688,"c":46980.868743013,"v":692382.2004974621,"t":1712750400}
+{"o":46980.868743013,"h":52284.8769839809,"l":45626.6444751967,"c":51591.8199280072,"v":478458.4354684574,"t":1712754000}
+{"o":51591.8199280072,"h":53198.7489964372,"l":51290.7485306128,"c":52676.8193274534,"v":511541.4339822218,"t":1712757600}
+{"o":52676.8193274534,"h":52809.4808141026,"l":52019.8586159714,"c":52362.1774401357,"v":370509.2877382616,"t":1712761200}
+{"o":52362.1774401357,"h":53581.2580472938,"l":51946.9737648549,"c":53456.3275339678,"v":449545.7720736461,"t":1712764800}
+{"o":53456.3275339678,"h":59062.7054699243,"l":52281.2706143698,"c":57549.3157198253,"v":419954.7129405387,"t":1712768400}
+{"o":57549.3157198253,"h":57601.8743924155,"l":54184.325080938,"c":54992.0661503509,"v":382098.2584312846,"t":1712772000}
+{"o":54992.0661503509,"h":55839.9306502989,"l":54498.5311075569,"c":55449.420040525,"v":334543.7538616842,"t":1712775600}
+{"o":55449.420040525,"h":56244.3625120418,"l":55148.673491389,"c":55647.7889727017,"v":313776.4032968649,"t":1712779200}
+{"o":55647.7889727017,"h":56525.9069459316,"l":55422.6325716153,"c":56187.7439655113,"v":291804.9499901835,"t":1712782800}
+{"o":56187.7439655113,"h":57081.5062049388,"l":55847.239592319,"c":56525.7068405035,"v":624009.955681461,"t":1712786400}
+{"o":56525.7068405035,"h":56862.7393471967,"l":56066.9531392949,"c":56318.7464258941,"v":438106.8202370485,"t":1712790000}
+{"o":56318.7464258941,"h":56743.8671976113,"l":55626.8176486119,"c":55950.5449066518,"v":389376.768827321,"t":1712793600}
+{"o":55950.5449066518,"h":56072.7303858238,"l":55550.1030733305,"c":55653.3668647171,"v":358456.4142150428,"t":1712797200}
+{"o":55653.3668647171,"h":56186.2862521955,"l":54889.1014677952,"c":55537.8197256821,"v":476514.2793516175,"t":1712800800}
+{"o":55537.8197256821,"h":55708.1392201244,"l":55198.6771879691,"c":55528.7949831409,"v":375531.9207648841,"t":1712804400}
+{"o":55528.7949831409,"h":55942.2427344818,"l":53869.5502453535,"c":54851.1977129063,"v":385587.1550594167,"t":1712808000}
+{"o":54851.1977129063,"h":54956.5191442441,"l":54420.5959205817,"c":54857.0317716333,"v":436072.0973428082,"t":1712811600}
+{"o":54857.0317716333,"h":55505.133785065,"l":54604.1914565834,"c":55127.8199777702,"v":380718.1272228521,"t":1712815200}
+{"o":55127.8199777702,"h":55534.2302317706,"l":54541.8153939835,"c":54685.6476465866,"v":365676.4976524862,"t":1712818800}
+{"o":54685.6476465866,"h":56771.6799724095,"l":54516.991573504,"c":56225.4937075369,"v":331675.6993671103,"t":1712822400}
+{"o":56225.4937075369,"h":56638.2747330663,"l":55568.5210345431,"c":55623.7004502139,"v":282129.1120496548,"t":1712826000}
+{"o":55623.7004502139,"h":56149.168611769,"l":55323.2047618533,"c":55689.7119694041,"v":310414.4793259304,"t":1712829600}
+{"o":55689.7119694041,"h":55882.3612598756,"l":54559.7833422252,"c":54730.7806971011,"v":344951.4964270376,"t":1712833200}
+{"o":54730.7806971011,"h":55741.0976991905,"l":54539.9621179856,"c":55412.2452291294,"v":399651.4956947253,"t":1712836800}
+{"o":55412.2452291294,"h":61248.5772519887,"l":54935.0811924961,"c":58379.8517622597,"v":490222.8197790714,"t":1712840400}
+{"o":58379.8517622597,"h":58872.9296523605,"l":57237.7552014211,"c":58656.8188414737,"v":496689.0654732334,"t":1712844000}
+{"o":58656.8188414737,"h":59285.5544355174,"l":56931.4578438015,"c":58457.8050391362,"v":515307.8618253566,"t":1712847600}
+{"o":58457.8050391362,"h":59192.2030112651,"l":57990.2711117704,"c":58645.5210703692,"v":408943.7424155722,"t":1712851200}
+{"o":58645.5210703692,"h":59616.7989189734,"l":58499.287768998,"c":59017.3017598299,"v":400609.0818474078,"t":1712854800}
+{"o":59017.3017598299,"h":59575.8197599793,"l":58530.7433165105,"c":58961.6265531564,"v":465968.0500100791,"t":1712858400}
+{"o":58961.6265531564,"h":59354.4775578523,"l":58583.3431438643,"c":58714.2693429317,"v":362783.4414221118,"t":1712862000}
+{"o":58714.2693429317,"h":60278.9730907989,"l":58480.4639443195,"c":59754.6209295094,"v":376561.3498534191,"t":1712865600}
+{"o":59754.6209295094,"h":60262.6471646789,"l":55760.1109268891,"c":55878.8954583091,"v":448309.4532641235,"t":1712869200}
+{"o":55878.8954583091,"h":62847.4717615222,"l":55703.3319469998,"c":61609.1399997365,"v":413159.3935150885,"t":1712872800}
+{"o":61609.1399997365,"h":61722.8843967562,"l":60944.4698842759,"c":61119.2236133244,"v":400594.0817476851,"t":1712876400}
+{"o":61119.2236133244,"h":61819.7313338015,"l":60879.4413703466,"c":61354.2260747118,"v":354376.7453438835,"t":1712880000}
+{"o":61354.2260747118,"h":61706.6718676415,"l":60319.8705611592,"c":60392.5790758795,"v":388517.3877311876,"t":1712883600}
+{"o":60392.5790758795,"h":61435.2614106991,"l":60232.743784648,"c":60715.9738226029,"v":378936.358440692,"t":1712887200}
+{"o":60715.9738226029,"h":61759.4637970363,"l":60664.8568481403,"c":61300.4711015576,"v":321275.4947000801,"t":1712890800}
+{"o":61300.4711015576,"h":61558.8895305295,"l":60829.6764373693,"c":61327.6831404543,"v":318128.9549525381,"t":1712894400}
+{"o":61327.6831404543,"h":61773.3234703642,"l":61086.9578607097,"c":61710.5798351156,"v":376345.204405585,"t":1712898000}
+{"o":61710.5798351156,"h":61801.4219095618,"l":60862.7567919687,"c":61100.2130821901,"v":323824.7842033887,"t":1712901600}
+{"o":61100.2130821901,"h":61942.7747586473,"l":60583.9756254062,"c":61189.95349802,"v":282165.2938077822,"t":1712905200}
+{"o":61189.95349802,"h":61702.6802057596,"l":60519.9724292166,"c":61076.3367117885,"v":300327.6977764865,"t":1712908800}
+{"o":61076.3367117885,"h":65084.6155848531,"l":60688.4391806227,"c":63286.7781905343,"v":257231.1744530716,"t":1712912400}
+{"o":63286.7781905343,"h":63386.9923842816,"l":62344.2494213349,"c":62679.1451680856,"v":294259.5982201382,"t":1712916000}
+{"o":62679.1451680856,"h":65770.9141360025,"l":62446.2648949263,"c":65497.326157855,"v":308692.4337234065,"t":1712919600}
+{"o":65497.326157855,"h":65971.6300333941,"l":62235.1009391052,"c":64632.0956723545,"v":394717.3576990932,"t":1712923200}
+{"o":64632.0956723545,"h":64884.96057067,"l":62813.3117604817,"c":63941.6205105805,"v":681268.8706007948,"t":1712926800}
+{"o":63941.6205105805,"h":64358.1755957729,"l":62990.1171862424,"c":63463.1043206849,"v":493891.8433476713,"t":1712930400}
+{"o":63463.1043206849,"h":64258.9228839842,"l":62602.8990678443,"c":63405.3047119582,"v":458190.7578543812,"t":1712934000}
+{"o":63405.3047119582,"h":63970.9451941124,"l":62375.5347123911,"c":63215.0847630153,"v":619376.7020968548,"t":1712937600}
+{"o":63215.0847630153,"h":63541.9908071184,"l":60287.8670694526,"c":62472.8873188357,"v":920698.9368013907,"t":1712941200}
+{"o":62472.8873188357,"h":62493.5117325947,"l":37172.6078458011,"c":40375.2249783352,"v":1301114.7199368828,"t":1712944800}
+{"o":40375.2249783352,"h":42483.1391240831,"l":37842.0650080691,"c":39718.1751744461,"v":1018628.8791229588,"t":1712948400}
+{"o":39718.1751744461,"h":41898.2098589985,"l":38773.3172376065,"c":39958.2110403278,"v":605485.8285987531,"t":1712952000}
+{"o":39958.2110403278,"h":41318.9241011873,"l":39110.2916064943,"c":40365.3227739322,"v":522027.9152722628,"t":1712955600}
+{"o":40365.3227739322,"h":41068.2931532358,"l":39530.6153838575,"c":40401.4902804556,"v":551297.6443105165,"t":1712959200}
+{"o":40401.4902804556,"h":41406.2886599855,"l":39859.870576204,"c":40897.5952810271,"v":469606.0793523626,"t":1712962800}
+{"o":40897.5952810271,"h":41281.9167443332,"l":40114.5704025535,"c":40334.5831662809,"v":475668.2260048667,"t":1712966400}
+{"o":40334.5831662809,"h":41165.4615385119,"l":38240.6546717626,"c":39600.7239227119,"v":575019.0071738492,"t":1712970000}
+{"o":39600.7239227119,"h":40707.9078831613,"l":38510.5981103594,"c":40325.633554772,"v":570252.7681298567,"t":1712973600}
+{"o":40325.633554772,"h":41346.4142481569,"l":39391.4517464655,"c":40230.019704168,"v":490911.7390000162,"t":1712977200}
+{"o":40230.019704168,"h":41072.7660982439,"l":40018.804760535,"c":40689.9718408176,"v":446100.9719354991,"t":1712980800}
+{"o":40689.9718408176,"h":41308.7822434994,"l":40296.8049656165,"c":40446.4199963444,"v":327235.4108459913,"t":1712984400}
+{"o":40446.4199963444,"h":41052.7916437067,"l":40213.7770990467,"c":40685.736766877,"v":300229.986835626,"t":1712988000}
+{"o":40685.736766877,"h":41103.0421497317,"l":39874.7195547963,"c":40102.8945517214,"v":259693.2389070086,"t":1712991600}
+{"o":40102.8945517214,"h":40379.0668650021,"l":39625.6872066287,"c":39721.9590492187,"v":261335.3254184601,"t":1712995200}
+{"o":39721.9590492187,"h":40352.5976377393,"l":39608.2877420962,"c":40057.3325291752,"v":321600.8020972632,"t":1712998800}
+{"o":40057.3325291752,"h":40346.4189166686,"l":39761.9105556598,"c":40177.2276808558,"v":313275.0101754339,"t":1713002400}
+{"o":40177.2276808558,"h":40757.1808846685,"l":39866.68813161,"c":39962.1922685496,"v":320142.1527203612,"t":1713006000}
+{"o":39962.1922685496,"h":40522.2778098783,"l":39632.327254208,"c":40107.7368837623,"v":307590.7931676332,"t":1713009600}
+{"o":40107.7368837623,"h":40800.7176985904,"l":39457.3575275031,"c":39863.6258852833,"v":322847.8373284125,"t":1713013200}
+{"o":39863.6258852833,"h":40216.53881086,"l":39073.0767714437,"c":39317.6447471071,"v":329710.7420481417,"t":1713016800}
+{"o":39317.6447471071,"h":40200.3899291501,"l":38855.3626853097,"c":39271.3607528812,"v":451645.3748554373,"t":1713020400}
+{"o":39271.3607528812,"h":40065.4939568527,"l":38005.1352440203,"c":38514.5348872409,"v":505745.8500975942,"t":1713024000}
+{"o":38514.5348872409,"h":38555.7122150976,"l":33006.3421223872,"c":34612.6781055886,"v":1035497.6045561398,"t":1713027600}
+{"o":34612.6781055886,"h":36106.0829714986,"l":32908.2966048675,"c":35581.8947561807,"v":690845.9478574046,"t":1713031200}
+{"o":35581.8947561807,"h":36399.3187127788,"l":31690.8467039987,"c":33712.3390535899,"v":695156.3008874955,"t":1713034800}
+{"o":33712.3390535899,"h":34084.262073038,"l":28034.832717135,"c":30775.4322369524,"v":2045557.5223201418,"t":1713038400}
+{"o":30775.4322369524,"h":33406.115881547,"l":28936.7877807048,"c":32951.3960836895,"v":1377346.1699867893,"t":1713042000}
+{"o":32951.3960836895,"h":36484.3677173645,"l":31316.5949959364,"c":36052.2545614709,"v":1454908.3982093148,"t":1713045600}
+{"o":36052.2545614709,"h":36330.0791586289,"l":34197.2331266105,"c":35046.646166232,"v":1094016.6739870701,"t":1713049200}
+{"o":35046.646166232,"h":36102.3394403298,"l":34242.3557239892,"c":35103.8664478945,"v":820917.2660027619,"t":1713052800}
+{"o":35103.8664478945,"h":35933.8147724463,"l":34135.0244232701,"c":35230.5471519733,"v":506771.7284363848,"t":1713056400}
+{"o":35230.5471519733,"h":35972.5721732028,"l":33960.2032661826,"c":34516.1504855535,"v":482946.3484716521,"t":1713060000}
+{"o":34516.1504855535,"h":36308.623458747,"l":32428.6206310532,"c":34470.1429464565,"v":525794.7847626437,"t":1713063600}
+{"o":34470.1429464565,"h":36144.5273527689,"l":33810.6035829255,"c":35723.7012339809,"v":546854.108022369,"t":1713067200}
+{"o":35723.7012339809,"h":37024.537495834,"l":35504.2709358597,"c":36759.6655410959,"v":569586.6546318701,"t":1713070800}
+{"o":36759.6655410959,"h":37390.3791578459,"l":35981.5559678633,"c":36745.3414671603,"v":469050.9864306284,"t":1713074400}
+{"o":36745.3414671603,"h":37322.9019936611,"l":35938.0286948409,"c":36975.0325310087,"v":379801.3202075419,"t":1713078000}
+{"o":36975.0325310087,"h":37550.7053545072,"l":36576.2417498038,"c":36752.7822140869,"v":424135.495332757,"t":1713081600}
+{"o":36752.7822140869,"h":37182.9375351684,"l":35983.02429781,"c":36249.9005730059,"v":408911.0851353324,"t":1713085200}
+{"o":36249.9005730059,"h":37034.6844647111,"l":36086.586984344,"c":36426.7618834561,"v":449452.1909573888,"t":1713088800}
+{"o":36426.7618834561,"h":36855.8639345985,"l":34568.2585215236,"c":35787.6906588807,"v":389149.2052166823,"t":1713092400}
+{"o":35787.6906588807,"h":37059.7645638724,"l":35544.3865989008,"c":36445.1929079611,"v":437492.7620781802,"t":1713096000}
+{"o":36445.1929079611,"h":37325.8423875742,"l":35231.6677819595,"c":35860.7849070015,"v":533493.7082841435,"t":1713099600}
+{"o":35860.7849070015,"h":36588.5613963187,"l":34655.4880499046,"c":35546.6121684489,"v":598100.0974592204,"t":1713103200}
+{"o":35546.6121684489,"h":36526.0264368384,"l":35366.4252630237,"c":35755.2654717778,"v":568226.9574370212,"t":1713106800}
+{"o":35755.2654717778,"h":36780.1749883471,"l":35600.5766115284,"c":36014.5930800472,"v":574135.2446355114,"t":1713110400}
+{"o":36014.5930800472,"h":36719.2075476137,"l":34093.2137417597,"c":36043.0423408517,"v":851365.3251176947,"t":1713114000}
+{"o":36043.0423408517,"h":37485.0821128506,"l":35692.0161034651,"c":37089.6639001298,"v":613334.382929309,"t":1713117600}
+{"o":37089.6639001298,"h":37456.1232694212,"l":35084.6572003661,"c":35791.306559319,"v":432825.5025714876,"t":1713121200}
+{"o":35791.306559319,"h":36582.3904827558,"l":35501.5849897587,"c":35728.6026583192,"v":457108.3263236984,"t":1713124800}
+{"o":35728.6026583192,"h":36169.0683867134,"l":35248.9949119758,"c":35800.1977216768,"v":435577.2797487822,"t":1713128400}
+{"o":35800.1977216768,"h":38239.395603915,"l":35282.2011431275,"c":37756.4538746457,"v":764927.2966292386,"t":1713132000}
+{"o":37756.4538746457,"h":38480.0852494459,"l":37409.6863569635,"c":37839.3986118408,"v":534048.6422429708,"t":1713135600}
+{"o":37839.3986118408,"h":37880.5436128975,"l":36836.2131608215,"c":37157.4215307445,"v":457298.1618449016,"t":1713139200}
+{"o":37157.4215307445,"h":37401.1498727483,"l":36643.1144266817,"c":36974.9580145742,"v":410028.2248456255,"t":1713142800}
+{"o":36974.9580145742,"h":37253.753764001,"l":36489.7429327724,"c":36796.9742751316,"v":347784.877426221,"t":1713146400}
+{"o":36796.9742751316,"h":37338.5916968312,"l":36690.1504807257,"c":37053.078881635,"v":336623.5996630729,"t":1713150000}
+{"o":37053.078881635,"h":37251.5334940833,"l":36102.7184218183,"c":36881.5162482961,"v":366272.586947425,"t":1713153600}
+{"o":36881.5162482961,"h":39153.7206684831,"l":36408.6989612867,"c":38712.5783591347,"v":362883.3982750463,"t":1713157200}
+{"o":38712.5783591347,"h":39980.6234911281,"l":38206.5633505854,"c":39426.3626073727,"v":616045.6001248978,"t":1713160800}
+{"o":39426.3626073727,"h":40465.7073931032,"l":38989.0753067499,"c":39817.6999796706,"v":469203.1794432961,"t":1713164400}
+{"o":39817.6999796706,"h":40116.9735730982,"l":38736.0095736073,"c":38929.0942188013,"v":385455.9737046023,"t":1713168000}
+{"o":38929.0942188013,"h":39366.9066940597,"l":38660.7282463927,"c":39143.9303998146,"v":340800.273798642,"t":1713171600}
+{"o":39143.9303998146,"h":39397.9264139982,"l":38946.4739351471,"c":39013.2682428776,"v":298167.4339033788,"t":1713175200}
+{"o":39013.2682428776,"h":39171.5838682455,"l":38323.6372920596,"c":38362.887727582,"v":319659.3859454776,"t":1713178800}
+{"o":38362.887727582,"h":38658.2455237499,"l":37938.2199454112,"c":38385.9156790502,"v":393982.1615063759,"t":1713182400}
+{"o":38385.9156790502,"h":39006.1019312629,"l":37049.0253280509,"c":37456.7433882879,"v":427784.8467078072,"t":1713186000}
+{"o":37456.7433882879,"h":38367.9637195326,"l":35688.0456810276,"c":36462.7635912265,"v":764189.0551943263,"t":1713189600}
+{"o":36462.7635912265,"h":37946.9303185692,"l":34432.6104057798,"c":35383.2424481843,"v":849727.2647308587,"t":1713193200}
+{"o":35383.2424481843,"h":36883.7288340132,"l":33271.0970720009,"c":35362.7287380065,"v":660135.0600577954,"t":1713196800}
+{"o":35362.7287380065,"h":36097.9533232647,"l":33566.955041856,"c":34694.7578337034,"v":726072.7829501361,"t":1713200400}
+{"o":34694.7578337034,"h":35500.4553893624,"l":32504.8637501541,"c":34248.1007655063,"v":706714.1960014199,"t":1713204000}
+{"o":34248.1007655063,"h":35309.7464038345,"l":33086.5719238429,"c":34821.1374017854,"v":723091.0666332482,"t":1713207600}
+{"o":34821.1374017854,"h":35223.4925964542,"l":34254.3645412969,"c":34353.705078153,"v":481171.9538224033,"t":1713211200}
+{"o":34353.705078153,"h":34994.2651412115,"l":33968.9652036758,"c":34855.846700242,"v":391320.715308251,"t":1713214800}
+{"o":34855.846700242,"h":35453.9183472811,"l":34284.2506960175,"c":35305.0404892361,"v":419608.040425477,"t":1713218400}
+{"o":35305.0404892361,"h":35366.6240178705,"l":34497.7067434163,"c":34938.475796629,"v":305568.3707186901,"t":1713222000}
+{"o":34938.475796629,"h":35073.9987820819,"l":34154.2309339791,"c":34673.535167671,"v":429807.1596723776,"t":1713225600}
+{"o":34673.535167671,"h":35466.2857600914,"l":34284.4960617351,"c":34734.342372597,"v":487114.1330404128,"t":1713229200}
+{"o":34734.342372597,"h":35264.398679214,"l":34228.5745380704,"c":35029.8132311514,"v":402400.6985153111,"t":1713232800}
+{"o":35029.8132311514,"h":35240.6723254208,"l":33979.0867270859,"c":34215.4689226059,"v":430640.3609751723,"t":1713236400}
+{"o":34215.4689226059,"h":34437.1447173362,"l":32402.7462522106,"c":33592.8486828354,"v":684855.4892759825,"t":1713240000}
+{"o":33592.8486828354,"h":34330.8952477532,"l":33472.4545515862,"c":34098.7420833732,"v":430455.2974378909,"t":1713243600}
+{"o":34098.7420833732,"h":34852.3747973192,"l":33568.0857093422,"c":34556.3275023652,"v":408007.4914068533,"t":1713247200}
+{"o":34556.3275023652,"h":35367.3434785807,"l":34451.3005978779,"c":35060.8363188299,"v":373349.8103146928,"t":1713250800}
+{"o":35060.8363188299,"h":35109.5921715892,"l":33404.1469672642,"c":33702.8994870855,"v":322451.0747988477,"t":1713254400}
+{"o":33702.8994870855,"h":34199.7158283487,"l":33267.105607471,"c":33451.6294875785,"v":305515.1559630442,"t":1713258000}
+{"o":33451.6294875785,"h":33898.4279011922,"l":31990.3018071612,"c":33164.1823817872,"v":625303.3824926529,"t":1713261600}
+{"o":33164.1823817872,"h":38413.1846530697,"l":32772.379235036,"c":37053.2775313018,"v":594792.3780789521,"t":1713265200}
+{"o":37053.2775313018,"h":37095.6555623324,"l":36179.4612046733,"c":36376.3154851698,"v":504797.1213341256,"t":1713268800}
+{"o":36376.3154851698,"h":37332.1725367155,"l":34818.7003182728,"c":36758.4816987208,"v":715859.7341861255,"t":1713272400}
+{"o":36758.4816987208,"h":37784.9498118832,"l":36356.3477303203,"c":36653.0619938329,"v":729410.0414732902,"t":1713276000}
+{"o":36653.0619938329,"h":37216.5913521803,"l":35600.3476667352,"c":35909.6779855512,"v":737844.3990981845,"t":1713279600}
+{"o":35909.6779855512,"h":37283.9603359631,"l":35303.4630498246,"c":37062.9507722386,"v":744973.9742225109,"t":1713283200}
+{"o":37062.9507722386,"h":38740.6173714329,"l":36820.533716424,"c":37088.570820034,"v":691253.2566279676,"t":1713286800}
+{"o":37088.570820034,"h":38082.5964701107,"l":36893.391574737,"c":37623.4112420029,"v":659861.3749518868,"t":1713290400}
+{"o":37623.4112420029,"h":37861.8701964221,"l":31714.0871571064,"c":33101.8643136385,"v":460291.7210780664,"t":1713294000}
+{"o":33101.8643136385,"h":33627.1628438076,"l":32654.1468238559,"c":33578.2106605422,"v":364268.798230712,"t":1713297600}
+{"o":33578.2106605422,"h":35199.4218383281,"l":33429.2005945179,"c":34827.4682995066,"v":481523.2871975361,"t":1713301200}
+{"o":34827.4682995066,"h":35398.385784642,"l":34501.6426139049,"c":35284.9591198044,"v":454469.4777354081,"t":1713304800}
+{"o":35284.9591198044,"h":35388.4321856833,"l":34869.789228971,"c":34944.1469492983,"v":382354.9778329089,"t":1713308400}
+{"o":34944.1469492983,"h":35627.8896467577,"l":34532.4858845005,"c":35042.0079217643,"v":362628.3343120496,"t":1713312000}
+{"o":35042.0079217643,"h":35152.4595724511,"l":34397.0778977364,"c":34967.7089445341,"v":386718.3831492258,"t":1713315600}
+{"o":34967.7089445341,"h":35120.5554132202,"l":34408.3278826989,"c":34964.3676712434,"v":372197.195958973,"t":1713319200}
+{"o":34964.3676712434,"h":35175.9125123691,"l":34645.9038821981,"c":34903.104673911,"v":283632.0537862888,"t":1713322800}
+{"o":34903.104673911,"h":36551.4455130702,"l":34667.3394194429,"c":36121.0638191284,"v":432634.6627682022,"t":1713326400}
+{"o":36121.0638191284,"h":36537.2733467116,"l":35559.3151627309,"c":35720.124990032,"v":545047.2405821987,"t":1713330000}
+{"o":35720.124990032,"h":36110.8797455651,"l":35375.3673635904,"c":35868.4021320763,"v":322605.9064500061,"t":1713333600}
+{"o":35868.4021320763,"h":36148.1994127027,"l":35282.8855094338,"c":35818.7672972786,"v":320702.309219853,"t":1713337200}
+{"o":35818.7672972786,"h":36065.9501431886,"l":35250.0343944856,"c":35514.4043275225,"v":302693.6081191055,"t":1713340800}
+{"o":35514.4043275225,"h":36010.2144110393,"l":35352.1552030169,"c":35806.4368830466,"v":258475.2606342333,"t":1713344400}
+{"o":35806.4368830466,"h":35901.8032675102,"l":35046.6260814504,"c":35127.9113177215,"v":295059.4729951971,"t":1713348000}
+{"o":35127.9113177215,"h":35371.9293226767,"l":34451.9058888191,"c":34484.1609804105,"v":326720.6221798515,"t":1713351600}
+{"o":34484.1609804105,"h":34915.4917987335,"l":33582.1700239605,"c":34145.0960478971,"v":465679.0017669807,"t":1713355200}
+{"o":34145.0960478971,"h":34914.5535493046,"l":33817.1864949014,"c":34360.9664344976,"v":459972.617144022,"t":1713358800}
+{"o":34360.9664344976,"h":34654.6009385365,"l":33020.3127776199,"c":33919.5134069813,"v":886943.5829721757,"t":1713362400}
+{"o":33919.5134069813,"h":34178.1422263594,"l":32818.4596476413,"c":33341.2263108814,"v":865701.9316827902,"t":1713366000}
+{"o":33341.2263108814,"h":34095.9552287645,"l":32714.1993672459,"c":33084.392021038,"v":730672.6060309621,"t":1713369600}
+{"o":33084.392021038,"h":34512.6413655258,"l":32121.795046759,"c":33229.5539054874,"v":525562.1256990272,"t":1713373200}
+{"o":33229.5539054874,"h":34590.9522048183,"l":32922.1192213772,"c":33840.2401494237,"v":705828.6854560752,"t":1713376800}
+{"o":33840.2401494237,"h":33877.7737029306,"l":31390.2328704951,"c":31815.9504270969,"v":415691.2986604889,"t":1713380400}
+{"o":31815.9504270969,"h":32357.6163707524,"l":31448.7700095642,"c":31636.5275015795,"v":447041.103409173,"t":1713384000}
+{"o":31636.5275015795,"h":33657.9053940334,"l":31611.4290481302,"c":32913.5734227623,"v":466633.1323214824,"t":1713387600}
+{"o":32913.5734227623,"h":33186.2420040261,"l":32585.3988885419,"c":32972.6899579159,"v":344467.4721597774,"t":1713391200}
+{"o":32972.6899579159,"h":33113.7261408581,"l":31957.1989467468,"c":32264.9780366237,"v":408985.7742606053,"t":1713394800}
+{"o":32264.9780366237,"h":32586.3245185576,"l":31741.8973994003,"c":32395.515500062,"v":465563.6499205359,"t":1713398400}
+{"o":32395.515500062,"h":32857.192497114,"l":31985.0833589136,"c":32405.7992345311,"v":436511.6845951354,"t":1713402000}
+{"o":32405.7992345311,"h":32727.8145526025,"l":32030.90169457,"c":32545.8645614341,"v":409495.0909902726,"t":1713405600}
+{"o":32545.8645614341,"h":33172.2890787299,"l":32441.3080085992,"c":32904.4912983678,"v":393341.7563250946,"t":1713409200}
+{"o":32904.4912983678,"h":34372.7393591075,"l":32561.8867503131,"c":33665.6869604856,"v":317625.1867607132,"t":1713412800}
+{"o":33665.6869604856,"h":34108.6771255222,"l":33232.8644615661,"c":33357.3933925233,"v":350877.6387761604,"t":1713416400}
+{"o":33357.3933925233,"h":33882.6758861018,"l":32463.975020566,"c":33267.440946023,"v":351622.1450925994,"t":1713420000}
+{"o":33267.440946023,"h":33711.2013085751,"l":32633.6369945891,"c":33082.9267756957,"v":484118.699390528,"t":1713423600}
+{"o":33082.9267756957,"h":34088.6035578295,"l":32648.5153550398,"c":33816.4697718909,"v":374361.8201169322,"t":1713427200}
+{"o":33816.4697718909,"h":34477.5240340164,"l":33637.1244591734,"c":34264.006128808,"v":315533.0744262657,"t":1713430800}
+{"o":34264.006128808,"h":35111.5085568488,"l":33409.9057263571,"c":34432.7558235674,"v":312143.172788978,"t":1713434400}
+{"o":34432.7558235674,"h":35602.1812059591,"l":34309.2014747424,"c":34996.5620064061,"v":488162.9361085122,"t":1713438000}
+{"o":34996.5620064061,"h":35398.6677098956,"l":34030.5126002206,"c":34549.7355694352,"v":378663.9065129234,"t":1713441600}
+{"o":34549.7355694352,"h":35005.6965898569,"l":34090.7355588091,"c":34706.4064372711,"v":422039.042263229,"t":1713445200}
+{"o":34706.4064372711,"h":36082.4412053296,"l":34385.8782623721,"c":35796.951778266,"v":652353.3702376384,"t":1713448800}
+{"o":35796.951778266,"h":36498.8992961421,"l":35664.7751537116,"c":35924.3352831984,"v":570378.2843419776,"t":1713452400}
+{"o":35924.3352831984,"h":36699.44710675,"l":35711.8796358457,"c":36131.6698691489,"v":515973.2355639433,"t":1713456000}
+{"o":36131.6698691489,"h":36252.7690745478,"l":35374.9081440849,"c":35488.8671974469,"v":424399.9685956915,"t":1713459600}
+{"o":35488.8671974469,"h":36040.6713204152,"l":34615.2801381869,"c":35613.3497952533,"v":424704.3443189972,"t":1713463200}
+{"o":35613.3497952533,"h":36125.2483958286,"l":35495.8490062719,"c":35986.8513410153,"v":349472.7115840413,"t":1713466800}
+{"o":35986.8513410153,"h":36156.4106884276,"l":35618.7236132431,"c":35792.9993400249,"v":315901.0752826205,"t":1713470400}
+{"o":35792.9993400249,"h":36203.1602462196,"l":35645.8784753276,"c":35905.3703919295,"v":335993.301612909,"t":1713474000}
+{"o":35905.3703919295,"h":36726.2063732975,"l":35740.6552391042,"c":36447.7997464551,"v":417364.8136475046,"t":1713477600}
+{"o":36447.7997464551,"h":36878.2284145086,"l":36158.8997366628,"c":36264.7357361429,"v":314456.4572736385,"t":1713481200}
+{"o":36264.7357361429,"h":36379.8186608585,"l":35008.4371196515,"c":35219.7263332113,"v":370153.9155836503,"t":1713484800}
+{"o":35219.7263332113,"h":35389.6987830399,"l":33071.0305922137,"c":33699.2372139567,"v":901530.1892131292,"t":1713488400}
+{"o":33699.2372139567,"h":34022.9791121207,"l":32123.5197481066,"c":33931.1633566329,"v":1152533.0436428897,"t":1713492000}
+{"o":33931.1633566329,"h":34941.4726796406,"l":33588.4527743015,"c":34666.7126553068,"v":799956.2619702454,"t":1713495600}
+{"o":34666.7126553068,"h":35890.7810879665,"l":34530.3458938314,"c":35398.0539477623,"v":596129.4713650664,"t":1713499200}
+{"o":35398.0539477623,"h":35916.7151551488,"l":34750.1610580634,"c":35441.2285279548,"v":488440.2804985644,"t":1713502800}
+{"o":35441.2285279548,"h":37274.6484214641,"l":34469.329893954,"c":36452.96166659,"v":649990.5659045799,"t":1713506400}
+{"o":36452.96166659,"h":37132.8557411432,"l":35835.9777429513,"c":36237.5709977006,"v":577583.4835150483,"t":1713510000}
+{"o":36237.5709977006,"h":36884.1561688001,"l":36000.4734056901,"c":36548.3796793715,"v":475353.1645663497,"t":1713513600}
+{"o":36548.3796793715,"h":36701.6064850805,"l":35972.8678957431,"c":36138.6446859962,"v":347235.0452411236,"t":1713517200}
+{"o":36138.6446859962,"h":36627.2240953922,"l":36024.1930698004,"c":36467.3431729103,"v":381244.4026588744,"t":1713520800}
+{"o":36467.3431729103,"h":36881.6975234338,"l":36309.6644272253,"c":36502.1261416171,"v":390772.5572082713,"t":1713524400}
+{"o":36502.1261416171,"h":36739.1490173092,"l":36150.8779590436,"c":36388.0995563189,"v":444354.9073410277,"t":1713528000}
+{"o":36388.0995563189,"h":36640.8008638266,"l":35923.7509732401,"c":36294.4645081072,"v":451873.6677071032,"t":1713531600}
+{"o":36294.4645081072,"h":36903.5867280164,"l":35502.0909557838,"c":36614.7955584626,"v":495051.9188543168,"t":1713535200}
+{"o":36614.7955584626,"h":37174.363839045,"l":36400.3483260008,"c":36761.9479883805,"v":449721.1448740478,"t":1713538800}
+{"o":36761.9479883805,"h":37115.1570062137,"l":36126.4293807274,"c":36633.7609878572,"v":560326.7344234071,"t":1713542400}
+{"o":36633.7609878572,"h":36932.1829737038,"l":36349.0918220884,"c":36800.6591045564,"v":409616.3158919667,"t":1713546000}
+{"o":36800.6591045564,"h":37276.337002593,"l":36302.0484575939,"c":36840.9466577751,"v":299820.5662146746,"t":1713549600}
+{"o":36840.9466577751,"h":37108.9111880938,"l":36700.9878925241,"c":37017.8794349442,"v":279358.4275881654,"t":1713553200}
+{"o":37017.8794349442,"h":37052.042207629,"l":36083.5926559613,"c":36218.4801241119,"v":367011.438575991,"t":1713556800}
+{"o":36218.4801241119,"h":36890.1782324243,"l":36182.6339679907,"c":36778.7562523904,"v":287598.758495897,"t":1713560400}
+{"o":36778.7562523904,"h":37357.5793445739,"l":36328.3931179698,"c":36466.1431835055,"v":279718.2741410245,"t":1713564000}
+{"o":36466.1431835055,"h":36804.6443866803,"l":35561.6841806143,"c":36371.5337744194,"v":476403.0054871532,"t":1713567600}
+{"o":36371.5337744194,"h":40117.4307499553,"l":35873.5630957219,"c":38752.744416319,"v":474174.391523924,"t":1713571200}
+{"o":38752.744416319,"h":39518.212996073,"l":38430.3358242167,"c":39324.8091860694,"v":337699.4531188287,"t":1713574800}
+{"o":39324.8091860694,"h":39906.1253079186,"l":39068.6720858007,"c":39416.6708535001,"v":294889.8829891281,"t":1713578400}
+{"o":39416.6708535001,"h":39763.0438644067,"l":39216.4482196261,"c":39567.014876156,"v":222746.1790676975,"t":1713582000}
+{"o":39567.014876156,"h":40348.1313292852,"l":39230.2810573584,"c":40097.2220337273,"v":257405.5863379138,"t":1713585600}
+{"o":40097.2220337273,"h":40401.7227367814,"l":39308.6625087186,"c":39475.9839961007,"v":314726.4566473659,"t":1713589200}
+{"o":39475.9839961007,"h":40014.5795062928,"l":39225.7429879181,"c":39733.1996775358,"v":218937.6522180628,"t":1713592800}
+{"o":39733.1996775358,"h":39964.2094996628,"l":39543.9953046885,"c":39663.7038766264,"v":184996.9053177467,"t":1713596400}
+{"o":39663.7038766264,"h":41213.6270205463,"l":39236.4003612832,"c":40666.7186371068,"v":207895.9606224756,"t":1713600000}
+{"o":40666.7186371068,"h":41031.8913567986,"l":40007.5685621211,"c":40544.4003732646,"v":264464.9634160139,"t":1713603600}
+{"o":40544.4003732646,"h":43366.1864506805,"l":40286.630736155,"c":43006.7305495883,"v":253443.6823630869,"t":1713607200}
+{"o":43006.7305495883,"h":43483.142361185,"l":42829.4659506453,"c":43059.2427671388,"v":203107.7843848726,"t":1713610800}
+{"o":43059.2427671388,"h":43754.5312219691,"l":42885.6339102763,"c":43352.4828555283,"v":217825.281212581,"t":1713614400}
+{"o":43352.4828555283,"h":43910.3813092445,"l":42958.8318278757,"c":43054.6532976569,"v":267867.7865837935,"t":1713618000}
+{"o":43054.6532976569,"h":43318.7212191208,"l":42067.8323119039,"c":42357.7942336302,"v":226996.2691306739,"t":1713621600}
+{"o":42357.7942336302,"h":43966.040605405,"l":42123.9930866264,"c":43696.6924140764,"v":345533.5685664486,"t":1713625200}
+{"o":43696.6924140764,"h":44227.4131312183,"l":43395.4947342731,"c":43768.8153254551,"v":505951.5177773365,"t":1713628800}
+{"o":43768.8153254551,"h":45095.6751294144,"l":43693.7403906913,"c":44664.3058639303,"v":535145.5399038843,"t":1713632400}
+{"o":44664.3058639303,"h":48237.0719538306,"l":44326.961770871,"c":47358.6718109522,"v":387363.1013315722,"t":1713636000}
+{"o":47358.6718109522,"h":48340.5597598373,"l":46676.0694082603,"c":47070.4193671417,"v":340042.044082202,"t":1713639600}
+{"o":47070.4193671417,"h":47589.4628141061,"l":46636.383259167,"c":47254.63780956,"v":405820.6748062154,"t":1713643200}
+{"o":47254.63780956,"h":48340.2597007294,"l":46928.6378383091,"c":47924.7407083986,"v":275256.593144941,"t":1713646800}
+{"o":47924.7407083986,"h":48356.7665376133,"l":45765.2388354285,"c":45970.6905631136,"v":252341.284784655,"t":1713650400}
+{"o":45970.6905631136,"h":46820.2013440801,"l":45912.1008265662,"c":46726.7865874287,"v":275683.9639396133,"t":1713654000}
+{"o":46726.7865874287,"h":46822.5308134144,"l":45549.2370836174,"c":45716.0383812084,"v":288602.8217692015,"t":1713657600}
+{"o":45716.0383812084,"h":46583.9747901637,"l":45710.4765861103,"c":46046.6796661738,"v":284947.0110786507,"t":1713661200}
+{"o":46046.6796661738,"h":47153.9188834003,"l":45933.4874536281,"c":46895.3824809894,"v":312941.3320722718,"t":1713664800}
+{"o":46895.3824809894,"h":47824.7223505564,"l":46357.7819902275,"c":46835.8667069922,"v":285516.8493505552,"t":1713668400}
+{"o":46835.8667069922,"h":47321.5752807125,"l":46601.3274810606,"c":47201.3616595048,"v":216496.4236926039,"t":1713672000}
+{"o":47201.3616595048,"h":47538.4805718992,"l":46729.7001506872,"c":46890.6797411097,"v":355192.6788405213,"t":1713675600}
+{"o":46890.6797411097,"h":47595.3846780883,"l":46765.5909248669,"c":47152.861264285,"v":254596.3307824193,"t":1713679200}
+{"o":47152.861264285,"h":47696.3894059492,"l":46858.5779283423,"c":47532.3299405056,"v":193615.1937114109,"t":1713682800}
+{"o":47532.3299405056,"h":48215.9671940072,"l":47287.2973856556,"c":47635.414397838,"v":209727.8039736763,"t":1713686400}
+{"o":47635.414397838,"h":48109.5189860109,"l":47319.6630148289,"c":47399.1756434332,"v":233264.482442673,"t":1713690000}
+{"o":47399.1756434332,"h":47803.1259593625,"l":46919.6530612771,"c":47603.1769756105,"v":291592.9010704588,"t":1713693600}
+{"o":47603.1769756105,"h":51786.8834810779,"l":47149.5976196641,"c":51030.9683429304,"v":309246.068118265,"t":1713697200}
+{"o":51030.9683429304,"h":51267.7918173591,"l":49987.683962079,"c":50108.8329819639,"v":260645.1240912423,"t":1713700800}
+{"o":50108.8329819639,"h":50431.1373599521,"l":49107.5881397002,"c":49475.2476954772,"v":336176.9968126808,"t":1713704400}
+{"o":49475.2476954772,"h":49944.5253113667,"l":49323.4677781141,"c":49603.3315879319,"v":290449.8963647134,"t":1713708000}
+{"o":49603.3315879319,"h":50607.8098014486,"l":49510.0513717681,"c":50120.2008636749,"v":288551.2856878344,"t":1713711600}
+{"o":50120.2008636749,"h":50540.0333532747,"l":48735.0811683408,"c":49639.1739714637,"v":466849.0084808441,"t":1713715200}
+{"o":49639.1739714637,"h":50280.0978652474,"l":49396.4314793992,"c":50180.2290011191,"v":275078.2799058381,"t":1713718800}
+{"o":50180.2290011191,"h":50428.3978411306,"l":49442.3623658313,"c":49606.0029038202,"v":271419.7631040406,"t":1713722400}
+{"o":49606.0029038202,"h":50006.7365856247,"l":49231.1815245558,"c":49231.1815245558,"v":314263.0081213821,"t":1713726000}
+{"o":49231.1815245558,"h":49915.9593255474,"l":49047.5695815353,"c":49862.4224903015,"v":347434.0069279847,"t":1713729600}
+{"o":49862.4224903015,"h":50479.9424596539,"l":49061.5771048611,"c":49612.9000012359,"v":355732.5276305946,"t":1713733200}
+{"o":49612.9000012359,"h":50413.460550991,"l":49447.3353213759,"c":49640.9329159552,"v":304934.1354142224,"t":1713736800}
+{"o":49640.9329159552,"h":50068.2412408571,"l":49311.4581022,"c":49617.8003168889,"v":260560.8322578573,"t":1713740400}
+{"o":49617.8003168889,"h":50290.2899933404,"l":49378.2311185315,"c":49787.0595582237,"v":269083.84799993,"t":1713744000}
+{"o":49787.0595582237,"h":50663.963988207,"l":47989.1097228699,"c":48205.9202460826,"v":355947.9397039328,"t":1713747600}
+{"o":48205.9202460826,"h":48419.0771725203,"l":47764.3409949588,"c":48047.459306154,"v":342000.8932391491,"t":1713751200}
+{"o":48047.459306154,"h":49511.9466094982,"l":47840.236562862,"c":48827.5638139531,"v":299490.7995962728,"t":1713754800}
+{"o":48827.5638139531,"h":49529.9043818876,"l":48646.4910065412,"c":49244.935719366,"v":297241.1849041387,"t":1713758400}
+{"o":49244.935719366,"h":50066.2710066989,"l":48680.44788201,"c":49586.6991525968,"v":251441.2370948133,"t":1713762000}
+{"o":49586.6991525968,"h":50924.9471232813,"l":49433.7442967437,"c":50079.1754559105,"v":429280.9860857159,"t":1713765600}
+{"o":50079.1754559105,"h":50700.6536750833,"l":49633.1562853651,"c":49889.7298438691,"v":330641.5687011236,"t":1713769200}
+{"o":49889.7298438691,"h":50192.4984505993,"l":49499.1325121839,"c":49634.3646126149,"v":305913.4206455367,"t":1713772800}
+{"o":49634.3646126149,"h":50451.262173857,"l":49347.7188536281,"c":50433.2697430557,"v":253498.479784351,"t":1713776400}
+{"o":50433.2697430557,"h":51428.4737415147,"l":50288.0990996128,"c":50998.0714117041,"v":285982.3980565427,"t":1713780000}
+{"o":50998.0714117041,"h":51440.7077636987,"l":50403.9101314252,"c":50676.7303255856,"v":279274.031050755,"t":1713783600}
+{"o":50676.7303255856,"h":51689.560572334,"l":50636.9497434281,"c":51461.3278775139,"v":359558.0472683097,"t":1713787200}
+{"o":51461.3278775139,"h":51926.1150666282,"l":50990.6546638838,"c":51460.1567200893,"v":432568.2120225175,"t":1713790800}
+{"o":51460.1567200893,"h":51987.1523403065,"l":50210.3413705916,"c":50420.0818358795,"v":904142.4545864754,"t":1713794400}
+{"o":50420.0818358795,"h":50900.8857081974,"l":49836.3791697752,"c":50741.6879368512,"v":1965117.5336188411,"t":1713798000}
+{"o":50741.6879368512,"h":51309.1560257714,"l":49998.0851593344,"c":50602.3307294415,"v":1450526.6916329397,"t":1713801600}
+{"o":50602.3307294415,"h":51766.5889027164,"l":50416.7739597657,"c":51147.5784796083,"v":1078543.496209017,"t":1713805200}
+{"o":51147.5784796083,"h":51586.5838756206,"l":50751.1136890781,"c":51114.4998121058,"v":818936.6076877922,"t":1713808800}
+{"o":51114.4998121058,"h":51421.7779816212,"l":50615.2572858285,"c":51045.5920861943,"v":406256.5591433957,"t":1713812400}
+{"o":51045.5920861943,"h":51646.2253263532,"l":50871.9312464902,"c":51135.5487464209,"v":356174.8477916809,"t":1713816000}
+{"o":51135.5487464209,"h":51735.9704962092,"l":50925.4950493548,"c":51661.4029835088,"v":402111.4788343905,"t":1713819600}
+{"o":51661.4029835088,"h":52713.8321513645,"l":51359.9645481785,"c":52264.4440987607,"v":412629.6508134464,"t":1713823200}
+{"o":52264.4440987607,"h":52777.8460781628,"l":51633.8710022573,"c":51749.4549509842,"v":404039.5133132153,"t":1713826800}
+{"o":51749.4549509842,"h":52790.1632148519,"l":51634.8204797557,"c":52665.7210482095,"v":395479.1849457643,"t":1713830400}
+{"o":52665.7210482095,"h":52834.2227813584,"l":51923.682379198,"c":52053.3849332828,"v":425663.0251489971,"t":1713834000}
+{"o":52053.3849332828,"h":52989.3692355422,"l":51705.2395997541,"c":52231.9631608133,"v":406019.4260208644,"t":1713837600}
+{"o":52231.9631608133,"h":52786.2648753138,"l":51714.0502227055,"c":52000.6887378171,"v":413517.4601956417,"t":1713841200}
+{"o":12401.1115609765,"h":12473.0048446219,"l":12326.360138391,"c":12401.1115609765,"v":254708.9053018839,"t":1706644800}
+{"o":12401.1115609765,"h":12652.7748773572,"l":12308.7615679785,"c":12395.3029428627,"v":243359.4251258274,"t":1706648400}
+{"o":12395.3029428627,"h":12473.9113174535,"l":12244.5019185476,"c":12265.7755880381,"v":253265.2045046069,"t":1706652000}
+{"o":12265.7755880381,"h":12363.8112674276,"l":11931.2770582867,"c":12062.0753865822,"v":446653.4452346667,"t":1706655600}
+{"o":12062.0753865822,"h":12149.4500284143,"l":11712.8311090501,"c":11989.3177311549,"v":670123.3486197024,"t":1706659200}
+{"o":11989.3177311549,"h":12069.9571291979,"l":11850.2780524228,"c":11953.5577743033,"v":371207.5218489452,"t":1706662800}
+{"o":11953.5577743033,"h":12033.8476697642,"l":11805.0399850269,"c":11902.78309009,"v":322986.2033315551,"t":1706666400}
+{"o":11902.78309009,"h":12097.6658681473,"l":11874.3793509232,"c":12078.8571594379,"v":222325.6665220621,"t":1706670000}
+{"o":12078.8571594379,"h":12111.518361818,"l":11930.3799453245,"c":12069.8764293496,"v":243060.5723767517,"t":1706673600}
+{"o":12069.8764293496,"h":12187.9391660386,"l":11955.5382852597,"c":11997.5966483617,"v":269591.0526221259,"t":1706677200}
+{"o":11997.5966483617,"h":12078.7032040856,"l":11852.4792199949,"c":11976.0978213727,"v":241828.7711431718,"t":1706680800}
+{"o":11976.0978213727,"h":12630.3028109306,"l":11843.9914196034,"c":12553.7049722777,"v":226994.441033608,"t":1706684400}
+{"o":12553.7049722777,"h":12599.5769881262,"l":12409.1519637677,"c":12492.595962079,"v":249765.1447554036,"t":1706688000}
+{"o":12492.595962079,"h":12574.8976931856,"l":12250.72815256,"c":12340.6008940125,"v":294952.8326217551,"t":1706691600}
+{"o":12340.6008940125,"h":12398.8230179478,"l":12143.119409855,"c":12143.119409855,"v":426690.0097567801,"t":1706695200}
+{"o":12143.119409855,"h":12362.3501063474,"l":12110.1892853624,"c":12343.7271434302,"v":292557.0559021994,"t":1706698800}
+{"o":12343.7271434302,"h":12453.071712604,"l":12225.8052311053,"c":12351.9380132568,"v":273077.6631549939,"t":1706702400}
+{"o":12351.9380132568,"h":12566.662428208,"l":11245.8902441332,"c":12311.9615490973,"v":473994.8237963589,"t":1706706000}
+{"o":12311.9615490973,"h":12410.8679849992,"l":11528.4338200916,"c":11662.6793166857,"v":859244.7539476213,"t":1706709600}
+{"o":11662.6793166857,"h":11889.1164187663,"l":11289.5962545605,"c":11839.0649975865,"v":2038057.0944809732,"t":1706713200}
+{"o":11839.0649975865,"h":12061.5830743446,"l":11644.932896558,"c":11995.2533008961,"v":1330862.9644074154,"t":1706716800}
+{"o":11995.2533008961,"h":12167.454019157,"l":11790.8020026416,"c":12044.8574712717,"v":825776.4795119212,"t":1706720400}
+{"o":12044.8574712717,"h":12133.1656127461,"l":11862.5492535438,"c":12006.0093429842,"v":645092.0419196255,"t":1706724000}
+{"o":12006.0093429842,"h":12044.6035084069,"l":11726.9726326586,"c":11942.8921856098,"v":752235.2913658905,"t":1706727600}
+{"o":11942.8921856098,"h":11970.6095010084,"l":11455.262302744,"c":11483.4872958889,"v":742026.5984953645,"t":1706731200}
+{"o":11483.4872958889,"h":11703.4784699922,"l":11236.2302992282,"c":11479.1711757851,"v":728855.8677508995,"t":1706734800}
+{"o":11479.1711757851,"h":11636.3605910496,"l":11366.8546059784,"c":11517.8861282231,"v":544509.3500164781,"t":1706738400}
+{"o":11517.8861282231,"h":11614.331384955,"l":11384.3911839996,"c":11491.4913989875,"v":439570.0612607822,"t":1706742000}
+{"o":11491.4913989875,"h":11563.8392435635,"l":11299.4419651059,"c":11498.6589162669,"v":549106.8277802914,"t":1706745600}
+{"o":11498.6589162669,"h":11540.5052715003,"l":10990.0871861813,"c":11135.8362140426,"v":832060.8154415245,"t":1706749200}
+{"o":11135.8362140426,"h":11194.3899465752,"l":10901.4195764985,"c":11002.0804437212,"v":567053.6504477327,"t":1706752800}
+{"o":11002.0804437212,"h":11161.8014988408,"l":10887.2096739045,"c":11054.4773958699,"v":491464.8519013164,"t":1706756400}
+{"o":11054.4773958699,"h":11211.3348216366,"l":10899.6161711906,"c":11068.4365565977,"v":575763.9449157176,"t":1706760000}
+{"o":11068.4365565977,"h":11150.932902778,"l":10976.2466337502,"c":11058.7674979372,"v":481014.6958824941,"t":1706763600}
+{"o":11058.7674979372,"h":11272.3371875952,"l":10941.7778164181,"c":11262.776831657,"v":460931.0043826749,"t":1706767200}
+{"o":11262.776831657,"h":11379.9205966048,"l":11166.748612206,"c":11294.5145384352,"v":372697.0978777777,"t":1706770800}
+{"o":11294.5145384352,"h":11380.5430870453,"l":11194.6290080301,"c":11362.9636444915,"v":330707.3750519531,"t":1706774400}
+{"o":11362.9636444915,"h":11461.7229437323,"l":11304.9095351795,"c":11433.9685536245,"v":380885.4481914534,"t":1706778000}
+{"o":11433.9685536245,"h":11539.1074467035,"l":11399.5439102505,"c":11487.1310302091,"v":341595.727804534,"t":1706781600}
+{"o":11487.1310302091,"h":11527.7405301173,"l":11364.0270535034,"c":11399.896440043,"v":387722.2014397899,"t":1706785200}
+{"o":11399.896440043,"h":11458.2184213176,"l":11298.2836711485,"c":11323.445965032,"v":399029.1102077415,"t":1706788800}
+{"o":11323.445965032,"h":11501.5056249666,"l":11255.5032703086,"c":11421.2338038401,"v":356016.3559200246,"t":1706792400}
+{"o":11421.2338038401,"h":11707.2679419085,"l":11409.6059493519,"c":11577.7238304365,"v":457431.4626609093,"t":1706796000}
+{"o":11577.7238304365,"h":11742.0767870278,"l":11476.6502163126,"c":11511.0224263589,"v":449673.6392058285,"t":1706799600}
+{"o":11511.0224263589,"h":11631.8795898287,"l":11372.1741616825,"c":11595.6982767444,"v":461955.4281569499,"t":1706803200}
+{"o":11595.6982767444,"h":11838.2193570102,"l":11571.5655560738,"c":11706.3305536184,"v":406967.0252344816,"t":1706806800}
+{"o":11706.3305536184,"h":11822.9351731694,"l":11595.1030445021,"c":11701.2736883394,"v":394822.2450740691,"t":1706810400}
+{"o":11701.2736883394,"h":11854.9582869785,"l":11532.7929868294,"c":11753.1458786255,"v":372455.9472717063,"t":1706814000}
+{"o":11753.1458786255,"h":11781.1687113491,"l":11568.0642766347,"c":11652.5640420091,"v":366095.5656880344,"t":1706817600}
+{"o":11652.5640420091,"h":11769.3082374396,"l":11641.4108294579,"c":11751.5040907989,"v":458839.3317865434,"t":1706821200}
+{"o":11751.5040907989,"h":11803.2057316279,"l":11633.6914316832,"c":11685.430789328,"v":330167.6179407946,"t":1706824800}
+{"o":11685.430789328,"h":11948.2684585672,"l":11672.4708224036,"c":11880.9441056705,"v":332714.7101273989,"t":1706828400}
+{"o":11880.9441056705,"h":12097.8997512056,"l":11696.34379919,"c":11923.8286141986,"v":483296.58314827,"t":1706832000}
+{"o":11923.8286141986,"h":12020.8806008665,"l":11822.0199155362,"c":11942.2607540486,"v":316162.6868195315,"t":1706835600}
+{"o":11942.2607540486,"h":12040.4388621186,"l":11807.0168830178,"c":12020.5845031947,"v":312308.5287190044,"t":1706839200}
+{"o":12020.5845031947,"h":12102.0172736076,"l":11794.2270880808,"c":11856.7364753228,"v":270388.3935785933,"t":1706842800}
+{"o":11856.7364753228,"h":11968.4471575802,"l":11793.761223443,"c":11916.7653778056,"v":259486.4617879156,"t":1706846400}
+{"o":11916.7653778056,"h":12024.2557348091,"l":11845.7066942003,"c":11997.4140086709,"v":268780.4686308493,"t":1706850000}
+{"o":11997.4140086709,"h":12144.975617506,"l":11979.802216289,"c":12121.5435973238,"v":227039.2824696765,"t":1706853600}
+{"o":12121.5435973238,"h":12957.0711302569,"l":12046.883594936,"c":12857.5441061538,"v":304179.8853404534,"t":1706857200}
+{"o":12857.5441061538,"h":12895.2018581555,"l":12586.3310141735,"c":12699.1763940261,"v":316819.399785143,"t":1706860800}
+{"o":12699.1763940261,"h":12837.3729322266,"l":12667.8723237784,"c":12750.4531507087,"v":286419.7325626496,"t":1706864400}
+{"o":12750.4531507087,"h":13813.6759506524,"l":12744.2053166477,"c":13677.1176885549,"v":307741.2684979285,"t":1706868000}
+{"o":13677.1176885549,"h":13730.9325155226,"l":13539.2871194342,"c":13681.9421575257,"v":190413.4971192718,"t":1706871600}
+{"o":13681.9421575257,"h":13779.0807496965,"l":13550.0257468671,"c":13624.9495100757,"v":224972.6255244898,"t":1706875200}
+{"o":13624.9495100757,"h":13684.3462780581,"l":13153.0086101089,"c":13278.2772947162,"v":441982.3313917469,"t":1706878800}
+{"o":13278.2772947162,"h":15001.9637960407,"l":13169.7391067018,"c":14803.0675336185,"v":347741.3777551379,"t":1706882400}
+{"o":14803.0675336185,"h":15567.0907433598,"l":14779.1374290925,"c":15417.9739142591,"v":432740.3336562858,"t":1706886000}
+{"o":15417.9739142591,"h":15624.7780110517,"l":15024.9016542176,"c":15094.2614245324,"v":377829.9123817161,"t":1706889600}
+{"o":15094.2614245324,"h":15212.2056488359,"l":14636.5050384807,"c":14749.0749138346,"v":306671.3384007906,"t":1706893200}
+{"o":14749.0749138346,"h":14751.4599325387,"l":14537.9619996713,"c":14739.0056532891,"v":293444.8619507878,"t":1706896800}
+{"o":14739.0056532891,"h":14839.8745897613,"l":14647.7728482707,"c":14820.8656042231,"v":242255.3007103463,"t":1706900400}
+{"o":14820.8656042231,"h":14959.7012868728,"l":14737.3265806874,"c":14782.0173034441,"v":269863.0985483568,"t":1706904000}
+{"o":14782.0173034441,"h":14939.4885345894,"l":14759.7821340875,"c":14885.8320438698,"v":282860.5283261436,"t":1706907600}
+{"o":14885.8320438698,"h":15146.8575256863,"l":14795.1141504272,"c":15059.1380870234,"v":233090.9183157389,"t":1706911200}
+{"o":15059.1380870234,"h":15161.3052325472,"l":14992.4146556433,"c":15125.3054033912,"v":269226.1132008649,"t":1706914800}
+{"o":15125.3054033912,"h":15218.3601584237,"l":14934.505039176,"c":15021.4919237239,"v":282746.6268593253,"t":1706918400}
+{"o":15021.4919237239,"h":15136.84193934,"l":14951.8726366762,"c":15011.7338985663,"v":267828.5493692312,"t":1706922000}
+{"o":15011.7338985663,"h":15112.1198139385,"l":14898.7623476278,"c":14943.0026056439,"v":305444.399508568,"t":1706925600}
+{"o":14943.0026056439,"h":15080.2596070848,"l":14885.6846086251,"c":14910.1477260163,"v":229491.9674944391,"t":1706929200}
+{"o":14910.1477260163,"h":15276.5525545335,"l":14904.0031258927,"c":15241.9526295074,"v":193134.3304585979,"t":1706932800}
+{"o":15241.9526295074,"h":15374.6507927426,"l":15184.6924932784,"c":15279.8593595172,"v":158018.6242152501,"t":1706936400}
+{"o":15279.8593595172,"h":15297.6884448102,"l":15221.2177246266,"c":15222.3709271222,"v":131673.4587485273,"t":1706940000}
+{"o":15222.3709271222,"h":15255.4285439503,"l":15078.6932164221,"c":15124.7741374235,"v":173541.9782241105,"t":1706943600}
+{"o":15124.7741374235,"h":15251.1745663776,"l":14981.7486487641,"c":15095.6809622381,"v":155674.0137191898,"t":1706947200}
+{"o":15095.6809622381,"h":15327.1411227972,"l":15093.4253571578,"c":15311.9458165696,"v":132802.6977727691,"t":1706950800}
+{"o":15311.9458165696,"h":15326.6377887299,"l":15161.3381320701,"c":15196.3172425828,"v":126149.2468797212,"t":1706954400}
+{"o":15196.3172425828,"h":15197.3753306386,"l":15045.7827796212,"c":15082.5480714292,"v":131275.1948889066,"t":1706958000}
+{"o":15082.5480714292,"h":15265.3726317121,"l":15060.8852892379,"c":15201.7296870331,"v":143347.8927971573,"t":1706961600}
+{"o":15201.7296870331,"h":15268.8745877729,"l":15043.3346470839,"c":15138.6919346527,"v":192076.302101454,"t":1706965200}
+{"o":15138.6919346527,"h":15183.3121797679,"l":14992.9615064551,"c":15103.4988961935,"v":208788.5126249893,"t":1706968800}
+{"o":15103.4988961935,"h":15208.304870348,"l":14854.5584917417,"c":15062.2226768356,"v":289234.7908633727,"t":1706972400}
+{"o":15062.2226768356,"h":15194.4525664463,"l":15022.3567705436,"c":15109.3695730337,"v":220082.832062942,"t":1706976000}
+{"o":15109.3695730337,"h":15286.9982219383,"l":15028.2642296555,"c":15161.3535723222,"v":200105.3576777143,"t":1706979600}
+{"o":15161.3535723222,"h":15167.9327963516,"l":14755.7948723489,"c":14839.0632692782,"v":204498.5986656741,"t":1706983200}
+{"o":14839.0632692782,"h":14934.4132986441,"l":14814.8158351738,"c":14919.2151805013,"v":182886.7014501461,"t":1706986800}
+{"o":14919.2151805013,"h":14976.4791835491,"l":14823.0379352927,"c":14931.0200220292,"v":188786.7336643003,"t":1706990400}
+{"o":14931.0200220292,"h":15058.0204274947,"l":14878.8568247373,"c":14984.7950090187,"v":188250.2565707398,"t":1706994000}
+{"o":14984.7950090187,"h":15081.1332490603,"l":14864.8077647586,"c":14982.7950079631,"v":247023.8728247282,"t":1706997600}
+{"o":14982.7950079631,"h":15064.14504092,"l":14877.0902888379,"c":15016.7400873376,"v":187604.5870401397,"t":1707001200}
+{"o":15016.7400873376,"h":15037.2904720426,"l":14800.1712429106,"c":15022.077021433,"v":287014.2594912978,"t":1707004800}
+{"o":15022.077021433,"h":15113.2891221026,"l":14946.7078826376,"c":15098.9399642808,"v":299979.9611451852,"t":1707008400}
+{"o":15098.9399642808,"h":15133.4358371352,"l":15049.3917231642,"c":15073.8278533621,"v":175207.9748387977,"t":1707012000}
+{"o":15073.8278533621,"h":15184.2517867724,"l":15073.8278533621,"c":15123.9778248227,"v":159786.2787017773,"t":1707015600}
+{"o":15123.9778248227,"h":15138.6218361196,"l":14870.604882052,"c":15009.2592861546,"v":248532.5416499487,"t":1707019200}
+{"o":15009.2592861546,"h":15108.2433134984,"l":14904.8294810025,"c":14935.6979106207,"v":185652.0818583232,"t":1707022800}
+{"o":14935.6979106207,"h":14978.7766956349,"l":14809.1385127912,"c":14830.4111919971,"v":195911.3821645222,"t":1707026400}
+{"o":14830.4111919971,"h":14879.6900317657,"l":14693.0160723474,"c":14733.7937689719,"v":175994.6732851553,"t":1707030000}
+{"o":14733.7937689719,"h":14867.2545579946,"l":14710.4106237756,"c":14742.9830903924,"v":166608.8520434316,"t":1707033600}
+{"o":14742.9830903924,"h":14905.5325009672,"l":14613.6350376707,"c":14814.0126873853,"v":216157.7527920226,"t":1707037200}
+{"o":14814.0126873853,"h":14832.2481581102,"l":14755.8839730874,"c":14795.7663623719,"v":133201.9463774129,"t":1707040800}
+{"o":14795.7663623719,"h":14967.7842440806,"l":14773.4987200246,"c":14917.5775633325,"v":180758.5881405011,"t":1707044400}
+{"o":14917.5775633325,"h":15040.7292304734,"l":14842.2862354252,"c":14842.8203982763,"v":162606.1530392041,"t":1707048000}
+{"o":14842.8203982763,"h":14934.9130867644,"l":14797.9337285431,"c":14906.206884929,"v":170012.1794483735,"t":1707051600}
+{"o":14906.206884929,"h":15032.7427140419,"l":14808.4165898269,"c":14907.8439858812,"v":205096.8338023431,"t":1707055200}
+{"o":14907.8439858812,"h":15029.3583922003,"l":14873.7578469554,"c":14924.1753849086,"v":203757.1932575277,"t":1707058800}
+{"o":14924.1753849086,"h":14938.8106590579,"l":14814.3664432132,"c":14893.3292547461,"v":222380.695375471,"t":1707062400}
+{"o":14893.3292547461,"h":15020.0827383449,"l":14824.4670490429,"c":14876.6365409164,"v":213662.9020302273,"t":1707066000}
+{"o":14876.6365409164,"h":15002.3893079191,"l":14762.1868923387,"c":14906.6729978088,"v":210726.6051453799,"t":1707069600}
+{"o":14906.6729978088,"h":14928.1989325604,"l":14813.4718526898,"c":14849.898556861,"v":224750.0569974364,"t":1707073200}
+{"o":14849.898556861,"h":14929.0892157715,"l":14739.3407263183,"c":14922.2617333568,"v":367062.7097541162,"t":1707076800}
+{"o":14922.2617333568,"h":14973.9939647946,"l":14811.784474018,"c":14842.7483311701,"v":208056.0183559498,"t":1707080400}
+{"o":14842.7483311701,"h":14909.2971144479,"l":14626.4367006932,"c":14721.0993823803,"v":241439.2870876085,"t":1707084000}
+{"o":14721.0993823803,"h":14832.8613679135,"l":14634.3446211401,"c":14742.4453542596,"v":214932.2439764537,"t":1707087600}
+{"o":14742.4453542596,"h":14849.3884552544,"l":14620.5667199521,"c":14718.0851349896,"v":238245.4889224332,"t":1707091200}
+{"o":14718.0851349896,"h":14895.4714890514,"l":14506.5468737468,"c":14860.6407816044,"v":266614.3437134919,"t":1707094800}
+{"o":14860.6407816044,"h":14917.0867512908,"l":14781.7181914294,"c":14841.1642358326,"v":150290.6801067155,"t":1707098400}
+{"o":14841.1642358326,"h":14978.1227573075,"l":14835.1957076767,"c":14962.2611503865,"v":169847.7961051007,"t":1707102000}
+{"o":14962.2611503865,"h":15105.3361204814,"l":14946.9907648571,"c":15039.8588604271,"v":305884.3063330108,"t":1707105600}
+{"o":15039.8588604271,"h":15145.2100309412,"l":14933.0053916802,"c":15043.9136351867,"v":119042.4482514285,"t":1707109200}
+{"o":15043.9136351867,"h":15136.8489310918,"l":14938.9451584685,"c":15028.9209848903,"v":114227.5949070358,"t":1707112800}
+{"o":15028.9209848903,"h":15232.191016366,"l":15010.846610608,"c":15169.7993801969,"v":236578.5629669015,"t":1707116400}
+{"o":15169.7993801969,"h":15207.5893624229,"l":15035.0764558218,"c":15100.297992936,"v":169303.147793989,"t":1707120000}
+{"o":15100.297992936,"h":15150.5614276878,"l":14959.2921539009,"c":15002.5338047079,"v":172396.8328818753,"t":1707123600}
+{"o":15002.5338047079,"h":15160.9473735233,"l":14983.4266426357,"c":15098.7922156962,"v":189868.0061883919,"t":1707127200}
+{"o":15098.7922156962,"h":15114.6486465349,"l":15041.5421911231,"c":15091.9138952306,"v":165520.1520962171,"t":1707130800}
+{"o":15091.9138952306,"h":15190.3132419485,"l":15009.0482597497,"c":15117.2782455561,"v":180688.6067178677,"t":1707134400}
+{"o":15117.2782455561,"h":15288.7386045498,"l":15086.0410073423,"c":15226.2288447572,"v":264775.1244445457,"t":1707138000}
+{"o":15226.2288447572,"h":15294.4712428235,"l":15045.3977215356,"c":15151.5272887251,"v":223099.0609671875,"t":1707141600}
+{"o":15151.5272887251,"h":15208.2144538967,"l":14773.0650682095,"c":14882.6652185406,"v":490184.5618751476,"t":1707145200}
+{"o":14882.6652185406,"h":14984.9276431178,"l":14758.8637363283,"c":14963.7800843932,"v":276098.1923446415,"t":1707148800}
+{"o":14963.7800843932,"h":15006.8840928101,"l":14792.1967213658,"c":14816.2077706321,"v":248209.7190650632,"t":1707152400}
+{"o":14816.2077706321,"h":14915.2673315024,"l":14786.0650545371,"c":14851.1817020938,"v":270991.6857474654,"t":1707156000}
+{"o":14851.1817020938,"h":15001.3397474862,"l":14814.1482579976,"c":14912.0902271236,"v":227637.3147185863,"t":1707159600}
+{"o":14912.0902271236,"h":14935.0783474787,"l":14751.940866116,"c":14905.3347929736,"v":342790.2205328832,"t":1707163200}
+{"o":14905.3347929736,"h":14938.8840492867,"l":14745.2402425863,"c":14755.523305327,"v":351386.1133102238,"t":1707166800}
+{"o":14755.523305327,"h":14820.6613667549,"l":14574.61033109,"c":14723.8464051571,"v":292566.9871894546,"t":1707170400}
+{"o":14723.8464051571,"h":14913.672682098,"l":14618.6407395023,"c":14876.7035588438,"v":236850.1583041949,"t":1707174000}
+{"o":14876.7035588438,"h":14926.2632685659,"l":14841.8378515301,"c":14870.9774602458,"v":188605.3333063608,"t":1707177600}
+{"o":14870.9774602458,"h":14972.0580089751,"l":14737.8401135185,"c":14917.0921064482,"v":283353.3078865416,"t":1707181200}
+{"o":14917.0921064482,"h":15074.5712235989,"l":14879.1527391502,"c":15039.51504095,"v":232728.6650425617,"t":1707184800}
+{"o":15039.51504095,"h":15098.0419879324,"l":14912.6767162931,"c":14983.1577305781,"v":229575.6174874452,"t":1707188400}
+{"o":14983.1577305781,"h":14993.741806988,"l":14875.0320670762,"c":14884.4008222122,"v":187321.3777444163,"t":1707192000}
+{"o":14884.4008222122,"h":14922.22556918,"l":14815.157454316,"c":14902.7513958445,"v":168777.2991296902,"t":1707195600}
+{"o":14902.7513958445,"h":14934.4610007893,"l":14783.3643472032,"c":14827.2951366395,"v":119431.0038833623,"t":1707199200}
+{"o":14827.2951366395,"h":14879.8251360255,"l":14783.3933917954,"c":14859.9032095942,"v":152573.5204846201,"t":1707202800}
+{"o":14859.9032095942,"h":14943.361476395,"l":14848.4210641817,"c":14929.3008020901,"v":164702.3770196449,"t":1707206400}
+{"o":14929.3008020901,"h":14950.2390823396,"l":14863.3846219597,"c":14926.6262628795,"v":135139.3271768625,"t":1707210000}
+{"o":14926.6262628795,"h":14926.6262628795,"l":14926.6262628795,"c":14926.6262628795,"v":0.0,"t":1707213600}
+{"o":14926.6262628795,"h":14926.6262628795,"l":14926.6262628795,"c":14926.6262628795,"v":0.0,"t":1707217200}
+{"o":14926.6262628795,"h":14926.6262628795,"l":14926.6262628795,"c":14926.6262628795,"v":0.0,"t":1707220800}
+{"o":14926.6262628795,"h":14926.6262628795,"l":14926.6262628795,"c":14926.6262628795,"v":0.0,"t":1707224400}
+{"o":14926.6262628795,"h":15014.6820721985,"l":14618.8595249695,"c":14722.1345049167,"v":109042.1375095206,"t":1707228000}
+{"o":14722.1345049167,"h":15008.2596742631,"l":14662.2152879968,"c":14996.1857636636,"v":476763.0998275406,"t":1707231600}
+{"o":14996.1857636636,"h":15066.2922049395,"l":14845.6024436199,"c":14857.9764159042,"v":364599.5896156921,"t":1707235200}
+{"o":14857.9764159042,"h":15042.1713631283,"l":14833.4235207431,"c":15039.0119627464,"v":458454.4849438664,"t":1707238800}
+{"o":15039.0119627464,"h":15181.3864099793,"l":14925.1866149679,"c":15090.025183035,"v":294845.5693096853,"t":1707242400}
+{"o":15090.025183035,"h":15293.1050860782,"l":15044.841774762,"c":15278.8285335042,"v":311147.1528685571,"t":1707246000}
+{"o":15278.8285335042,"h":15408.4277734826,"l":15209.5204553496,"c":15317.0426174238,"v":302862.7754623019,"t":1707249600}
+{"o":15317.0426174238,"h":15338.5086440571,"l":15176.1059471865,"c":15278.2710907148,"v":227982.0435059351,"t":1707253200}
+{"o":15278.2710907148,"h":15419.1862367625,"l":15140.1976415573,"c":15266.8725651072,"v":253050.824268602,"t":1707256800}
+{"o":15266.8725651072,"h":15357.0270807039,"l":15162.6359709344,"c":15242.7784068285,"v":227538.7531221563,"t":1707260400}
+{"o":15242.7784068285,"h":15316.9871253392,"l":15127.5022156182,"c":15162.9230844699,"v":219319.6334864251,"t":1707264000}
+{"o":15162.9230844699,"h":15226.2983335945,"l":15132.3671873826,"c":15168.878732613,"v":267501.3907203535,"t":1707267600}
+{"o":15168.878732613,"h":15259.4676275062,"l":15046.195431974,"c":15135.5419714999,"v":249881.4414159072,"t":1707271200}
+{"o":15135.5419714999,"h":15160.0943318914,"l":14994.4863483594,"c":15005.9085940432,"v":234624.2761913532,"t":1707274800}
+{"o":15005.9085940432,"h":15053.5407940229,"l":14812.9229195011,"c":14951.3101235603,"v":248051.5441229618,"t":1707278400}
+{"o":14951.3101235603,"h":15074.7676067827,"l":14892.9228963818,"c":15031.0067583437,"v":209191.3279920934,"t":1707282000}
+{"o":15031.0067583437,"h":15052.1362240449,"l":14985.012348275,"c":15035.2680918714,"v":146368.3902885253,"t":1707285600}
+{"o":15035.2680918714,"h":15071.9153421943,"l":14887.2868192333,"c":15002.0440204905,"v":145160.3073670597,"t":1707289200}
+{"o":15002.0440204905,"h":15028.2472748332,"l":14864.4634577496,"c":14939.2936547593,"v":147702.2320166551,"t":1707292800}
+{"o":14939.2936547593,"h":15063.3780226528,"l":14890.7048599463,"c":15028.723700469,"v":171907.1747204405,"t":1707296400}
+{"o":15028.723700469,"h":15034.1382245873,"l":14771.0823993715,"c":14888.1941176722,"v":173372.8020391815,"t":1707300000}
+{"o":14888.1941176722,"h":14977.6581000691,"l":14811.1847800495,"c":14925.3422181873,"v":202984.4751543077,"t":1707303600}
+{"o":14925.3422181873,"h":15032.073829763,"l":14914.544418751,"c":14995.4330634848,"v":189889.4843314245,"t":1707307200}
+{"o":14995.4330634848,"h":15032.0279750599,"l":14868.6867357605,"c":14897.64255032,"v":216890.0491138249,"t":1707310800}
+{"o":14897.64255032,"h":15121.2774142935,"l":14865.0377030223,"c":14985.5549080522,"v":406917.0548476485,"t":1707314400}
+{"o":14985.5549080522,"h":15185.2533558562,"l":14900.3083880783,"c":15117.0236413483,"v":526471.5429105287,"t":1707318000}
+{"o":15117.0236413483,"h":15279.1211389307,"l":15002.0369879563,"c":15245.0912945325,"v":369678.1934148191,"t":1707321600}
+{"o":15245.0912945325,"h":15388.8354741681,"l":15218.3909747367,"c":15294.5565776245,"v":390712.2582164942,"t":1707325200}
+{"o":15294.5565776245,"h":15324.7383647094,"l":15144.5199328972,"c":15229.32994316,"v":297709.331606147,"t":1707328800}
+{"o":15229.32994316,"h":15374.6564133833,"l":15146.6656438391,"c":15262.1857051621,"v":238390.497563545,"t":1707332400}
+{"o":15262.1857051621,"h":15521.9821407968,"l":15164.7380071735,"c":15357.3181222677,"v":437937.03174916,"t":1707336000}
+{"o":15357.3181222677,"h":15780.2630508251,"l":15308.4584789053,"c":15726.3208955957,"v":507748.0988930998,"t":1707339600}
+{"o":15726.3208955957,"h":15821.4247539143,"l":15630.9951489379,"c":15804.7079379419,"v":311683.0820614193,"t":1707343200}
+{"o":15804.7079379419,"h":15951.054538562,"l":15697.5657986393,"c":15883.6021369225,"v":235823.7002437995,"t":1707346800}
+{"o":15883.6021369225,"h":16086.2063262748,"l":15859.2532096248,"c":16042.3115176461,"v":329117.3905419991,"t":1707350400}
+{"o":16042.3115176461,"h":16155.090838348,"l":15881.9446030604,"c":16036.1292448548,"v":286542.2919226959,"t":1707354000}
+{"o":16036.1292448548,"h":16164.7522948914,"l":15957.498947964,"c":16083.1041166454,"v":199544.8170121526,"t":1707357600}
+{"o":16083.1041166454,"h":16148.2168039055,"l":15889.5258491759,"c":15908.1478813268,"v":147052.5725012216,"t":1707361200}
+{"o":15908.1478813268,"h":15952.6470284013,"l":15833.4813214441,"c":15857.045788676,"v":215520.9530708373,"t":1707364800}
+{"o":15857.045788676,"h":15863.1555214188,"l":15749.594758495,"c":15779.3130254294,"v":218158.6880178855,"t":1707368400}
+{"o":15779.3130254294,"h":15819.6794877187,"l":15682.6552854529,"c":15698.304961332,"v":253217.0815479351,"t":1707372000}
+{"o":15698.304961332,"h":15829.7385883948,"l":15624.635741797,"c":15747.9012695516,"v":178447.3981742209,"t":1707375600}
+{"o":15747.9012695516,"h":15940.5043363711,"l":15618.565078774,"c":15886.5911125949,"v":160294.2596372234,"t":1707379200}
+{"o":15886.5911125949,"h":16012.702167277,"l":15728.5072362829,"c":15925.8837176273,"v":211611.0834746985,"t":1707382800}
+{"o":15925.8837176273,"h":16025.5411126306,"l":15825.4693226858,"c":15864.5215686807,"v":141397.8049596228,"t":1707386400}
+{"o":15864.5215686807,"h":15960.8047486873,"l":15698.6059638864,"c":15773.0158627829,"v":175949.7225259965,"t":1707390000}
+{"o":15773.0158627829,"h":15877.7087708429,"l":15661.0444709344,"c":15778.826119884,"v":173861.0433682789,"t":1707393600}
+{"o":15778.826119884,"h":16202.0693687875,"l":15637.5671508678,"c":15991.8740774087,"v":359602.2030356168,"t":1707397200}
+{"o":15991.8740774087,"h":16216.3844716337,"l":15540.22967039,"c":15905.2996932621,"v":491718.4699775809,"t":1707400800}
+{"o":15905.2996932621,"h":16112.8617127016,"l":15811.8311205015,"c":16071.9790951685,"v":312998.0451139336,"t":1707404400}
+{"o":16071.9790951685,"h":16216.3763335226,"l":15441.0819751492,"c":15856.5972652854,"v":316235.793597834,"t":1707408000}
+{"o":15856.5972652854,"h":16207.1406170725,"l":15680.2032575091,"c":15976.9232717862,"v":297000.2689609082,"t":1707411600}
+{"o":15976.9232717862,"h":16136.1005799317,"l":15864.752377351,"c":16087.0021020188,"v":234874.1948549506,"t":1707415200}
+{"o":16087.0021020188,"h":16217.8253901888,"l":15769.7544748415,"c":15926.6339861099,"v":209610.6923561073,"t":1707418800}
+{"o":15926.6339861099,"h":16113.5996832961,"l":15777.3160451289,"c":16063.049999409,"v":225047.0281634085,"t":1707422400}
+{"o":16063.049999409,"h":16157.9610023311,"l":15924.4171873898,"c":16052.1443294911,"v":206549.5145422748,"t":1707426000}
+{"o":16052.1443294911,"h":16146.8808350403,"l":15951.3733526922,"c":16097.1311667931,"v":170760.0849032618,"t":1707429600}
+{"o":16097.1311667931,"h":16220.1126417273,"l":16093.2582731637,"c":16154.9950794632,"v":224294.9949902521,"t":1707433200}
+{"o":16154.9950794632,"h":16376.796996064,"l":16097.4761763937,"c":16313.243662896,"v":262454.6214108368,"t":1707436800}
+{"o":16313.243662896,"h":16435.1274354313,"l":16075.6712667558,"c":16403.4372544252,"v":241115.0575008416,"t":1707440400}
+{"o":16403.4372544252,"h":16739.8340249459,"l":16243.2745674053,"c":16691.9821235577,"v":308346.9055192609,"t":1707444000}
+{"o":16691.9821235577,"h":16784.7139446383,"l":16414.6489282437,"c":16545.095658371,"v":236209.5338718754,"t":1707447600}
+{"o":16545.095658371,"h":16742.335031188,"l":16356.9494813881,"c":16660.3936953089,"v":192651.34065306,"t":1707451200}
+{"o":16660.3936953089,"h":16943.3550972537,"l":16627.5497979401,"c":16889.947998624,"v":163996.8846131678,"t":1707454800}
+{"o":16889.947998624,"h":17051.4230609711,"l":16743.5505253386,"c":16984.8599247622,"v":143428.0681587175,"t":1707458400}
+{"o":16984.8599247622,"h":17173.0642382821,"l":16847.5648392632,"c":17097.4670773864,"v":164573.9514342707,"t":1707462000}
+{"o":17097.4670773864,"h":17297.9109855904,"l":16951.8461211015,"c":17267.8751423697,"v":199507.4525848564,"t":1707465600}
+{"o":17267.8751423697,"h":17331.3667439246,"l":16858.2867827747,"c":17082.5656651278,"v":310948.5098337573,"t":1707469200}
+{"o":17082.5656651278,"h":17273.8345027205,"l":16878.5027244222,"c":17224.0034210295,"v":178949.5783400885,"t":1707472800}
+{"o":17224.0034210295,"h":17313.5795529305,"l":16845.8089589154,"c":17270.5421411631,"v":324550.7848657321,"t":1707476400}
+{"o":17270.5421411631,"h":17638.0770917811,"l":17117.4955512983,"c":17371.2766579466,"v":454121.0094849848,"t":1707480000}
+{"o":17371.2766579466,"h":17447.1021865457,"l":17108.9681358355,"c":17382.3636909666,"v":302285.471085866,"t":1707483600}
+{"o":17382.3636909666,"h":17520.5551188136,"l":16989.6433604726,"c":17094.7309062028,"v":450966.8051953999,"t":1707487200}
+{"o":17094.7309062028,"h":17494.1815883192,"l":16965.2952475669,"c":17463.718060933,"v":364176.1702164558,"t":1707490800}
+{"o":17463.718060933,"h":17610.7506252123,"l":17204.8414163729,"c":17430.2197988394,"v":384973.2328024591,"t":1707494400}
+{"o":17430.2197988394,"h":17599.2225362899,"l":17283.5214066763,"c":17517.3224071694,"v":264289.7405745501,"t":1707498000}
+{"o":17517.3224071694,"h":17796.4084298064,"l":17423.9327265229,"c":17670.575034119,"v":325602.4024593006,"t":1707501600}
+{"o":17670.575034119,"h":17725.4728100264,"l":17342.1286318345,"c":17575.3033108845,"v":279342.6965484209,"t":1707505200}
+{"o":17575.3033108845,"h":17791.6917176977,"l":17502.4103546304,"c":17654.5131730909,"v":217217.2618680355,"t":1707508800}
+{"o":17654.5131730909,"h":18301.0334419081,"l":17350.5307120778,"c":17995.4356383255,"v":355594.8731952437,"t":1707512400}
+{"o":17995.4356383255,"h":18218.5451824081,"l":17712.2771298572,"c":18016.0791665882,"v":342529.2017122663,"t":1707516000}
+{"o":18016.0791665882,"h":18279.9144570139,"l":17781.6798167634,"c":18057.588866482,"v":296849.077113366,"t":1707519600}
+{"o":18057.588866482,"h":18479.6680274935,"l":17678.8198557233,"c":18003.4041721595,"v":240162.290523571,"t":1707523200}
+{"o":18003.4041721595,"h":18462.3373085825,"l":17948.7663384249,"c":18256.5792615063,"v":233416.0329828667,"t":1707526800}
+{"o":18256.5792615063,"h":18451.4155423871,"l":18185.7269423207,"c":18276.1071811489,"v":238984.8217937978,"t":1707530400}
+{"o":18276.1071811489,"h":18509.7885857984,"l":18094.6883943077,"c":18355.7194167179,"v":266792.4206260112,"t":1707534000}
+{"o":18355.7194167179,"h":18516.6335836497,"l":18221.1286848976,"c":18316.636097105,"v":230359.1545899513,"t":1707537600}
+{"o":18316.636097105,"h":18358.0786559487,"l":18235.6294775306,"c":18286.4284890223,"v":155773.6384023697,"t":1707541200}
+{"o":18286.4284890223,"h":18452.2269979428,"l":18045.5593169019,"c":18178.5669674257,"v":177519.8726221079,"t":1707544800}
+{"o":18178.5669674257,"h":18229.3562926948,"l":17927.870254837,"c":17979.7674406667,"v":131013.1001315539,"t":1707548400}
+{"o":17979.7674406667,"h":18211.2247706483,"l":17350.9130556409,"c":17972.6941087858,"v":150910.0084626107,"t":1707552000}
+{"o":17972.6941087858,"h":18595.2530771437,"l":17967.1773811139,"c":18489.5475817278,"v":197010.3087458715,"t":1707555600}
+{"o":18489.5475817278,"h":18502.5349703263,"l":18192.9775377028,"c":18214.4487445149,"v":194929.5710593176,"t":1707559200}
+{"o":18214.4487445149,"h":18501.5695633353,"l":18199.7146637007,"c":18455.0055272009,"v":167510.7056038912,"t":1707562800}
+{"o":18455.0055272009,"h":18469.188062727,"l":18007.2816568351,"c":18116.8895508876,"v":147390.9799312019,"t":1707566400}
+{"o":18116.8895508876,"h":18212.3993971126,"l":18009.6601693874,"c":18207.3199798415,"v":169183.4214987597,"t":1707570000}
+{"o":18207.3199798415,"h":18372.1291821427,"l":18151.4459789436,"c":18195.1164479589,"v":173367.8541124538,"t":1707573600}
+{"o":18195.1164479589,"h":18428.6505450271,"l":17895.3576466471,"c":18028.878181547,"v":175884.5127010279,"t":1707577200}
+{"o":18028.878181547,"h":18046.2997802772,"l":17901.4853927376,"c":17977.337841068,"v":195292.6740491174,"t":1707580800}
+{"o":17977.337841068,"h":18027.7512417886,"l":17709.5089068363,"c":17754.6428250367,"v":190791.6890635199,"t":1707584400}
+{"o":17754.6428250367,"h":18096.907679482,"l":17697.5310611745,"c":18043.7011385643,"v":180238.772969674,"t":1707588000}
+{"o":18043.7011385643,"h":18102.9153454611,"l":17874.3126037119,"c":17921.1531977745,"v":169361.5053293172,"t":1707591600}
+{"o":17921.1531977745,"h":18117.121452436,"l":17832.1423683135,"c":17919.1466838384,"v":253622.8248799175,"t":1707595200}
+{"o":17919.1466838384,"h":18151.7621991428,"l":17829.2921913566,"c":17950.8373851496,"v":271808.3320401617,"t":1707598800}
+{"o":17950.8373851496,"h":17971.4876074103,"l":17620.7717815185,"c":17768.3556083761,"v":209871.9575509311,"t":1707602400}
+{"o":17768.3556083761,"h":17848.075198045,"l":17590.1484798517,"c":17636.53435621,"v":167225.0578058804,"t":1707606000}
+{"o":17636.53435621,"h":17790.8541476851,"l":17350.4549769629,"c":17434.9029358541,"v":184348.167816677,"t":1707609600}
+{"o":17434.9029358541,"h":17697.7238757773,"l":17233.6978896711,"c":17370.0930009124,"v":197419.6534898124,"t":1707613200}
+{"o":17370.0930009124,"h":17854.3568547959,"l":17299.7842051503,"c":17750.3897095736,"v":152419.1648004731,"t":1707616800}
+{"o":17750.3897095736,"h":18028.0769920968,"l":17386.9765979123,"c":17652.0288074302,"v":175109.1459853468,"t":1707620400}
+{"o":17652.0288074302,"h":17741.6814013113,"l":16902.4108981273,"c":16965.3267486735,"v":154688.286399363,"t":1707624000}
+{"o":16965.3267486735,"h":16995.0640174598,"l":16874.06511211,"c":16909.2569498075,"v":147827.8447071254,"t":1707627600}
+{"o":16909.2569498075,"h":17136.4460672431,"l":16852.6328839379,"c":17111.6974388639,"v":121456.4316618918,"t":1707631200}
+{"o":17111.6974388639,"h":17253.8074407425,"l":16976.3568643742,"c":17121.7931817509,"v":144559.4859264024,"t":1707634800}
+{"o":17121.7931817509,"h":17285.409923573,"l":15667.7692050497,"c":15777.2484547604,"v":135404.885961745,"t":1707638400}
+{"o":15777.2484547604,"h":16183.8792761602,"l":15034.2249244303,"c":15221.5552304257,"v":150950.7000564967,"t":1707642000}
+{"o":15221.5552304257,"h":15907.4441435659,"l":15030.4119417896,"c":15226.426471715,"v":205849.9961315126,"t":1707645600}
+{"o":15226.426471715,"h":15302.1775285314,"l":15007.0272280371,"c":15164.4723940844,"v":134432.2013957885,"t":1707649200}
+{"o":15164.4723940844,"h":15308.3046754749,"l":15086.0001756791,"c":15097.0802663367,"v":215941.3384278429,"t":1707652800}
+{"o":15097.0802663367,"h":15239.1091515798,"l":14966.3556800622,"c":15054.8804541517,"v":165802.6926806445,"t":1707656400}
+{"o":15054.8804541517,"h":15295.3208843638,"l":14990.6751400998,"c":15172.6803252889,"v":190371.4705375732,"t":1707660000}
+{"o":15172.6803252889,"h":15238.2005856963,"l":15014.0070048531,"c":15026.9824702168,"v":189037.022497128,"t":1707663600}
+{"o":15026.9824702168,"h":15132.1570128089,"l":14803.7819762956,"c":14934.8101927103,"v":230387.6595052144,"t":1707667200}
+{"o":14934.8101927103,"h":15158.2486757798,"l":14787.484913522,"c":14899.503217314,"v":238711.083561828,"t":1707670800}
+{"o":14899.503217314,"h":15022.556122917,"l":14590.5406271983,"c":14709.8576885053,"v":228139.2190347828,"t":1707674400}
+{"o":14709.8576885053,"h":14771.1986948535,"l":14526.8286761038,"c":14630.8084048419,"v":192103.700136133,"t":1707678000}
+{"o":14630.8084048419,"h":14779.0134788338,"l":12872.2402552832,"c":13576.2887481229,"v":269539.9899787031,"t":1707681600}
+{"o":13576.2887481229,"h":13679.4393593774,"l":13498.1356857428,"c":13573.4311025998,"v":191716.3930846407,"t":1707685200}
+{"o":13573.4311025998,"h":13698.9992704097,"l":13547.5579178415,"c":13652.5497008754,"v":164085.0387442431,"t":1707688800}
+{"o":13652.5497008754,"h":13725.7378541907,"l":13524.4363549129,"c":13568.927214684,"v":162925.564792737,"t":1707692400}
+{"o":13568.927214684,"h":14202.6042630854,"l":13558.4506871264,"c":13969.9074619305,"v":232570.9745332803,"t":1707696000}
+{"o":13969.9074619305,"h":13981.2680561203,"l":13774.2055627822,"c":13889.2111798475,"v":194368.2934267515,"t":1707699600}
+{"o":13889.2111798475,"h":13988.0075392807,"l":13421.2742937947,"c":13670.256298354,"v":346747.1811663011,"t":1707703200}
+{"o":13670.256298354,"h":13780.0387474159,"l":13481.8030257702,"c":13608.9332181179,"v":153454.2060095526,"t":1707706800}
+{"o":13608.9332181179,"h":13614.2302815344,"l":13432.5570957094,"c":13492.375600998,"v":161400.4170621539,"t":1707710400}
+{"o":13492.375600998,"h":13570.6199515035,"l":11165.4047290822,"c":11179.303740026,"v":182813.5660905588,"t":1707714000}
+{"o":11179.303740026,"h":11644.3278264098,"l":10431.6951032752,"c":11567.941345043,"v":183195.7661630193,"t":1707717600}
+{"o":11567.941345043,"h":11765.6434796236,"l":11501.3789061585,"c":11673.5979346681,"v":153289.0372845801,"t":1707721200}
+{"o":11673.5979346681,"h":11728.4174527026,"l":11519.1707761473,"c":11546.9455627922,"v":140393.9936458068,"t":1707724800}
+{"o":11546.9455627922,"h":12150.9745058426,"l":11399.5721335989,"c":11869.0533895486,"v":213237.1917386305,"t":1707728400}
+{"o":11869.0533895486,"h":11926.210028293,"l":11751.731012269,"c":11787.2156161881,"v":226327.0001383994,"t":1707732000}
+{"o":11787.2156161881,"h":11800.7602482165,"l":10860.188876609,"c":11225.3413690806,"v":229052.4213433818,"t":1707735600}
+{"o":11225.3413690806,"h":11672.2235813648,"l":10856.3894542627,"c":11645.9239939755,"v":194608.8863052232,"t":1707739200}
+{"o":11645.9239939755,"h":11717.8378408811,"l":11506.5779996424,"c":11627.7121493038,"v":156211.0477574106,"t":1707742800}
+{"o":11627.7121493038,"h":11939.6556286576,"l":11622.7773690779,"c":11871.8685294166,"v":274093.6238714193,"t":1707746400}
+{"o":11871.8685294166,"h":13984.3067086862,"l":11787.2354817578,"c":13074.7532541008,"v":577730.8518807861,"t":1707750000}
+{"o":13074.7532541008,"h":13299.9948636502,"l":12783.4188309146,"c":12923.8072437066,"v":451702.0976698094,"t":1707753600}
+{"o":12923.8072437066,"h":13165.2728281569,"l":12741.8185329308,"c":12886.6217350064,"v":583647.1987239617,"t":1707757200}
+{"o":12886.6217350064,"h":13277.5626184518,"l":12818.3247920487,"c":13101.8555584715,"v":443988.8995022909,"t":1707760800}
+{"o":13101.8555584715,"h":13280.5358123451,"l":12811.9870314381,"c":12885.3502563301,"v":430880.1033341449,"t":1707764400}
+{"o":12885.3502563301,"h":13046.5105502583,"l":12810.6049651267,"c":12945.0789927716,"v":320579.9409668423,"t":1707768000}
+{"o":12945.0789927716,"h":13613.250037265,"l":12817.91523001,"c":13087.9085927222,"v":433740.8294885015,"t":1707771600}
+{"o":13087.9085927222,"h":13383.2526180868,"l":13064.0969295466,"c":13314.876134402,"v":269200.0455683631,"t":1707775200}
+{"o":13314.876134402,"h":14619.987161964,"l":13244.9168880362,"c":14298.5694957745,"v":224112.9909653728,"t":1707778800}
+{"o":14298.5694957745,"h":16583.4086797008,"l":13999.2902089386,"c":16376.4149869654,"v":426366.9797403433,"t":1707782400}
+{"o":16376.4149869654,"h":21454.2694423136,"l":16299.624273118,"c":18881.6830897061,"v":346048.2954790335,"t":1707786000}
+{"o":18881.6830897061,"h":18966.5930712467,"l":17407.1758217031,"c":18136.1021814475,"v":237783.2366937407,"t":1707789600}
+{"o":18136.1021814475,"h":19372.4075967036,"l":18023.0590623546,"c":19112.4216661537,"v":201462.3639810075,"t":1707793200}
+{"o":19112.4216661537,"h":19522.1732383178,"l":17404.0458272702,"c":17947.2048456429,"v":196954.594378439,"t":1707796800}
+{"o":17947.2048456429,"h":17990.4352012111,"l":16848.7674964888,"c":17106.6187109189,"v":159700.4468105576,"t":1707800400}
+{"o":17106.6187109189,"h":18111.9250606445,"l":17020.7738110102,"c":17874.083984595,"v":181073.0365009807,"t":1707804000}
+{"o":17874.083984595,"h":17967.4775078824,"l":16714.0355633416,"c":16875.3740993962,"v":221819.5496640018,"t":1707807600}
+{"o":16875.3740993962,"h":17029.956539241,"l":16731.2887012373,"c":16848.1955223439,"v":165169.4323859489,"t":1707811200}
+{"o":16848.1955223439,"h":17015.7677487134,"l":16701.9436630828,"c":16825.9931199269,"v":154951.2207902336,"t":1707814800}
+{"o":16825.9931199269,"h":16837.0157309544,"l":16622.7357657575,"c":16657.8117041141,"v":110318.1010358989,"t":1707818400}
+{"o":16657.8117041141,"h":16808.9019233778,"l":16174.9641290581,"c":16357.7955187851,"v":200302.1674580252,"t":1707822000}
+{"o":16357.7955187851,"h":16924.0376186435,"l":15920.1548605355,"c":16485.8747986233,"v":202411.2962763457,"t":1707825600}
+{"o":16485.8747986233,"h":16901.8654357986,"l":16092.1470835511,"c":16614.0440629417,"v":415943.039502273,"t":1707829200}
+{"o":16614.0440629417,"h":17624.5868710417,"l":15959.1059648151,"c":16857.3612652993,"v":632932.2135064534,"t":1707832800}
+{"o":16857.3612652993,"h":17168.194993839,"l":16702.4148228636,"c":17016.7706598604,"v":330844.3170662347,"t":1707836400}
+{"o":17016.7706598604,"h":17099.1178750447,"l":16646.0116878831,"c":16773.3486118675,"v":260327.1640649872,"t":1707840000}
+{"o":16773.3486118675,"h":17079.3429784921,"l":16483.9681757676,"c":16813.4189702148,"v":285765.5923446594,"t":1707843600}
+{"o":16813.4189702148,"h":17130.5149508069,"l":16770.3297201677,"c":16966.7721997157,"v":265741.0558597274,"t":1707847200}
+{"o":16966.7721997157,"h":17277.8278842969,"l":16887.2637759859,"c":17096.5715693779,"v":339500.7098697991,"t":1707850800}
+{"o":17096.5715693779,"h":17390.0449885299,"l":17031.1544906549,"c":17229.0354737829,"v":252742.9698436889,"t":1707854400}
+{"o":17229.0354737829,"h":17419.421894254,"l":14919.8206079576,"c":15098.2660682893,"v":279385.1336969837,"t":1707858000}
+{"o":15098.2660682893,"h":15456.2915415419,"l":14695.4701592459,"c":15277.7038951582,"v":214792.3429491601,"t":1707861600}
+{"o":15277.7038951582,"h":15631.2957139374,"l":15209.1287580401,"c":15503.2873619232,"v":178029.2831071266,"t":1707865200}
+{"o":15503.2873619232,"h":15796.8587312401,"l":15259.316904318,"c":15541.1286120232,"v":203256.7018128961,"t":1707868800}
+{"o":15541.1286120232,"h":15724.1316655561,"l":14905.0928027514,"c":14987.3726906793,"v":188450.2608782237,"t":1707872400}
+{"o":14987.3726906793,"h":15032.3858818962,"l":14789.5319674513,"c":14875.4359123997,"v":171650.3104932106,"t":1707876000}
+{"o":14875.4359123997,"h":15055.3556296361,"l":14789.0668404231,"c":14972.2101291954,"v":159981.2201269259,"t":1707879600}
+{"o":14972.2101291954,"h":15005.7177833676,"l":14851.6759687638,"c":14899.2296207378,"v":183594.8240048591,"t":1707883200}
+{"o":14899.2296207378,"h":15200.1452748123,"l":14870.5306818742,"c":15058.79356568,"v":201829.7521078002,"t":1707886800}
+{"o":15058.79356568,"h":15127.829428866,"l":14975.9833071022,"c":15068.859812323,"v":145143.9541383839,"t":1707890400}
+{"o":15068.859812323,"h":15174.6972445928,"l":15065.4495197987,"c":15141.3922131868,"v":128808.0972111997,"t":1707894000}
+{"o":15141.3922131868,"h":16073.4281901813,"l":14986.7963482264,"c":16063.2380576393,"v":181692.4431003505,"t":1707897600}
+{"o":16063.2380576393,"h":16290.6732247904,"l":15741.4799985141,"c":16022.5181196147,"v":407613.3921653259,"t":1707901200}
+{"o":16022.5181196147,"h":18339.1806078195,"l":15874.0004188004,"c":16508.9663292372,"v":233480.792845447,"t":1707904800}
+{"o":16508.9663292372,"h":16975.5819321777,"l":16353.6017446004,"c":16871.0321273856,"v":212982.4019990373,"t":1707908400}
+{"o":16871.0321273856,"h":16936.6299595241,"l":16635.9190047251,"c":16687.2058407647,"v":231781.2588333989,"t":1707912000}
+{"o":16687.2058407647,"h":17197.804642001,"l":16680.9103841214,"c":17149.2582482551,"v":363724.806592491,"t":1707915600}
+{"o":17149.2582482551,"h":17240.2645704413,"l":17043.1257654276,"c":17136.5296727816,"v":369612.3228563353,"t":1707919200}
+{"o":17136.5296727816,"h":17155.2515684779,"l":16758.0198320991,"c":16894.8992489616,"v":371737.0131925981,"t":1707922800}
+{"o":16894.8992489616,"h":16911.0317019414,"l":16461.8090907303,"c":16606.5079833594,"v":299815.4826851818,"t":1707926400}
+{"o":16606.5079833594,"h":16706.2635807484,"l":16365.0196920366,"c":16416.7429710679,"v":250981.5690665787,"t":1707930000}
+{"o":16416.7429710679,"h":16515.1682458622,"l":16158.2683576983,"c":16240.2549702878,"v":229017.9865934095,"t":1707933600}
+{"o":16240.2549702878,"h":16455.5490458741,"l":15856.4596403969,"c":16339.1125218694,"v":252928.5154282481,"t":1707937200}
+{"o":16339.1125218694,"h":16546.78006111,"l":16139.1346942505,"c":16190.4407295615,"v":234621.0546714463,"t":1707940800}
+{"o":16190.4407295615,"h":16759.7767751156,"l":15861.4860285125,"c":16725.1228462939,"v":255569.9189577014,"t":1707944400}
+{"o":16725.1228462939,"h":16890.563433778,"l":16660.7218569665,"c":16829.0125669661,"v":234385.9242137929,"t":1707948000}
+{"o":16829.0125669661,"h":17068.5275982085,"l":16764.3393738703,"c":16913.876601816,"v":229885.9067393694,"t":1707951600}
+{"o":16913.876601816,"h":17115.3299963367,"l":16647.8706167973,"c":16967.9753663893,"v":355043.8621262769,"t":1707955200}
+{"o":16967.9753663893,"h":17043.4170555632,"l":16665.2920058877,"c":16827.124701609,"v":308950.2142937471,"t":1707958800}
+{"o":16827.124701609,"h":16933.8790568133,"l":16803.4302338125,"c":16850.1729185237,"v":222814.6198888593,"t":1707962400}
+{"o":16850.1729185237,"h":16996.7043296956,"l":16620.8371996263,"c":16711.9131559912,"v":215073.9458574557,"t":1707966000}
+{"o":16711.9131559912,"h":16711.9131559912,"l":16403.9009343781,"c":16465.2553667296,"v":198384.2645697694,"t":1707969600}
+{"o":16465.2553667296,"h":16495.4068170626,"l":16293.1689020729,"c":16340.7298024341,"v":211692.8141712567,"t":1707973200}
+{"o":16340.7298024341,"h":16383.309630697,"l":16249.2280285052,"c":16290.4600483631,"v":185926.7187121476,"t":1707976800}
+{"o":16290.4600483631,"h":16406.7640729353,"l":16194.6891341105,"c":16220.3979311142,"v":184976.4286657579,"t":1707980400}
+{"o":16220.3979311142,"h":16758.5128197982,"l":16173.4998548756,"c":16638.4251730362,"v":201741.1733336744,"t":1707984000}
+{"o":16638.4251730362,"h":16841.2569844225,"l":16606.6647637834,"c":16755.1821875082,"v":182272.754081583,"t":1707987600}
+{"o":16755.1821875082,"h":16955.1832473834,"l":16737.4430193148,"c":16896.3932886484,"v":196855.1195256496,"t":1707991200}
+{"o":16896.3932886484,"h":16968.7950027706,"l":16652.4428149515,"c":16708.6615116813,"v":209392.4151518751,"t":1707994800}
+{"o":16708.6615116813,"h":16797.6455247302,"l":16496.2965775272,"c":16615.9841987783,"v":255186.9974055581,"t":1707998400}
+{"o":16615.9841987783,"h":16734.16390948,"l":15531.2200778829,"c":15665.3104634714,"v":227396.1955698806,"t":1708002000}
+{"o":15665.3104634714,"h":15941.8433986559,"l":15342.7778258176,"c":15857.5843532526,"v":302676.2532441386,"t":1708005600}
+{"o":15857.5843532526,"h":15956.7396935448,"l":15338.7923307417,"c":15534.9701042345,"v":598986.4644903581,"t":1708009200}
+{"o":15534.9701042345,"h":15672.1064758322,"l":15300.7522631305,"c":15470.3299405693,"v":447127.5751151008,"t":1708012800}
+{"o":15470.3299405693,"h":15797.0172497854,"l":15339.716260044,"c":15547.9701356286,"v":862811.2966784284,"t":1708016400}
+{"o":15547.9701356286,"h":15725.1642118947,"l":15491.3563523813,"c":15605.9045165611,"v":285601.2578031134,"t":1708020000}
+{"o":15605.9045165611,"h":15717.0012724726,"l":15496.6107862362,"c":15618.1190734262,"v":294026.2312234592,"t":1708023600}
+{"o":15618.1190734262,"h":15721.9884205796,"l":15452.3635770525,"c":15549.1960935497,"v":265726.2965383358,"t":1708027200}
+{"o":15549.1960935497,"h":15633.4083755937,"l":15298.067936485,"c":15324.3527361249,"v":332701.5345909963,"t":1708030800}
+{"o":15324.3527361249,"h":15635.3834907414,"l":15260.6272613508,"c":15444.6371578941,"v":340085.3072014087,"t":1708034400}
+{"o":15444.6371578941,"h":15690.5138120731,"l":15330.0038063772,"c":15561.621845398,"v":216951.4305484102,"t":1708038000}
+{"o":15561.621845398,"h":15643.2410526547,"l":15365.8151339505,"c":15507.426142123,"v":251066.1509493861,"t":1708041600}
+{"o":15507.426142123,"h":15810.0515062053,"l":15398.1171700031,"c":15731.7868062152,"v":226426.5366587288,"t":1708045200}
+{"o":15731.7868062152,"h":15826.0409037546,"l":15663.5299912953,"c":15806.3011892866,"v":196570.3252256716,"t":1708048800}
+{"o":15806.3011892866,"h":15837.2893388302,"l":15546.3346360285,"c":15603.493348825,"v":167565.753201657,"t":1708052400}
+{"o":15603.493348825,"h":15686.9493874971,"l":15494.0151941276,"c":15589.9525488124,"v":160103.8068747465,"t":1708056000}
+{"o":15589.9525488124,"h":15600.3411836033,"l":15534.6237499237,"c":15561.40085391,"v":150720.5099680359,"t":1708059600}
+{"o":15561.40085391,"h":15600.1082961742,"l":15328.0811201917,"c":15425.761921941,"v":169580.7762955524,"t":1708063200}
+{"o":15425.761921941,"h":15454.3440069209,"l":15266.9872179802,"c":15277.5117220707,"v":381416.082544613,"t":1708066800}
+{"o":15277.5117220707,"h":15449.8443568544,"l":15144.1801610863,"c":15312.609047092,"v":276403.74411436,"t":1708070400}
+{"o":15312.609047092,"h":15372.3843395738,"l":15097.3333774708,"c":15251.8371171947,"v":254131.3224905118,"t":1708074000}
+{"o":15251.8371171947,"h":15418.1128476967,"l":15020.3804291155,"c":15227.0900877337,"v":191763.8762497411,"t":1708077600}
+{"o":15227.0900877337,"h":15264.6321558751,"l":15078.0554308963,"c":15109.4658149794,"v":143955.1326448648,"t":1708081200}
+{"o":15109.4658149794,"h":15251.8822796254,"l":15015.4916583714,"c":15193.8971551847,"v":170830.9101970075,"t":1708084800}
+{"o":15193.8971551847,"h":15274.6187271024,"l":14896.4226777261,"c":14976.1894225128,"v":258668.7498670271,"t":1708088400}
+{"o":14976.1894225128,"h":15025.4391526669,"l":14455.0420752026,"c":14585.755553037,"v":446511.4900138643,"t":1708092000}
+{"o":14585.755553037,"h":14616.2562973135,"l":14355.7526864197,"c":14603.454890459,"v":461656.2953059889,"t":1708095600}
+{"o":14603.454890459,"h":14736.1012905997,"l":14368.4357796647,"c":14438.4137014665,"v":308427.527545493,"t":1708099200}
+{"o":14438.4137014665,"h":14461.0481493947,"l":14292.464870547,"c":14318.5005532372,"v":284730.7190338145,"t":1708102800}
+{"o":14318.5005532372,"h":14533.5285595448,"l":14215.1583389902,"c":14507.7571975306,"v":320780.9864307086,"t":1708106400}
+{"o":14507.7571975306,"h":14570.6387708569,"l":14393.2688811972,"c":14435.8646501242,"v":228970.777492157,"t":1708110000}
+{"o":14435.8646501242,"h":14541.6483390967,"l":14397.9306072944,"c":14541.5905897988,"v":223001.1841443331,"t":1708113600}
+{"o":14541.5905897988,"h":14702.7960086024,"l":14465.0318173705,"c":14666.7080644785,"v":210471.7642959941,"t":1708117200}
+{"o":14666.7080644785,"h":14702.3159871438,"l":14609.8430534862,"c":14692.5777464362,"v":164986.6715009354,"t":1708120800}
+{"o":14692.5777464362,"h":14886.7627421839,"l":14677.4886522341,"c":14793.9653996936,"v":250163.7250313257,"t":1708124400}
+{"o":14793.9653996936,"h":14889.6629892434,"l":14753.1859939838,"c":14811.2808307572,"v":170000.732381908,"t":1708128000}
+{"o":14811.2808307572,"h":14845.0946329782,"l":14124.5288915459,"c":14539.5198482315,"v":171597.5676386596,"t":1708131600}
+{"o":14539.5198482315,"h":14568.1449411158,"l":14274.4665043745,"c":14342.8139832706,"v":196144.0561264298,"t":1708135200}
+{"o":14342.8139832706,"h":14393.1973183086,"l":14188.7500258718,"c":14283.0004006331,"v":135244.3242356524,"t":1708138800}
+{"o":14283.0004006331,"h":14360.4481023319,"l":14169.905115361,"c":14178.126485051,"v":136440.8429022341,"t":1708142400}
+{"o":14178.126485051,"h":14193.5851274958,"l":14087.0519989423,"c":14191.9731937639,"v":175147.8617186646,"t":1708146000}
+{"o":14191.9731937639,"h":14236.6280380286,"l":14174.6153912106,"c":14208.3549572115,"v":137164.7475535009,"t":1708149600}
+{"o":14208.3549572115,"h":14352.0856019608,"l":14197.9753266278,"c":14338.8370300383,"v":126329.5395213119,"t":1708153200}
+{"o":14338.8370300383,"h":14407.3475533123,"l":14185.1170866048,"c":14219.0868666453,"v":185190.6032069376,"t":1708156800}
+{"o":14219.0868666453,"h":14243.4516336587,"l":14011.2651867405,"c":14099.5564403216,"v":157115.6090817016,"t":1708160400}
+{"o":14099.5564403216,"h":14177.5032808601,"l":13983.9205688599,"c":14173.5291520675,"v":171240.5319594568,"t":1708164000}
+{"o":14173.5291520675,"h":14554.3192300557,"l":14160.1995531086,"c":14339.5707861507,"v":133149.5327928575,"t":1708167600}
+{"o":14339.5707861507,"h":14358.4830369396,"l":14259.750201108,"c":14263.3431116776,"v":133927.0736131129,"t":1708171200}
+{"o":14263.3431116776,"h":14336.7249774067,"l":13967.1855744494,"c":14057.1436635035,"v":367035.608479324,"t":1708174800}
+{"o":14057.1436635035,"h":14318.3878893054,"l":13815.4194211075,"c":14171.713003526,"v":415677.4881087266,"t":1708178400}
+{"o":14171.713003526,"h":14354.6467468195,"l":14087.8361636935,"c":14268.7711488184,"v":240417.6995176751,"t":1708182000}
+{"o":14268.7711488184,"h":14286.7021433073,"l":14151.3706748026,"c":14218.5193231552,"v":176627.2656305812,"t":1708185600}
+{"o":14218.5193231552,"h":15160.0869831881,"l":14204.7978784042,"c":15068.9966094077,"v":243692.6552297321,"t":1708189200}
+{"o":15068.9966094077,"h":15146.5176799066,"l":15009.9773500036,"c":15042.5735936473,"v":151537.4403072387,"t":1708192800}
+{"o":15042.5735936473,"h":15121.1269303921,"l":15016.1069438334,"c":15114.2022211819,"v":158696.6896180239,"t":1708196400}
+{"o":15114.2022211819,"h":15267.7732463644,"l":15058.3527578581,"c":15202.1759638431,"v":161629.6163824727,"t":1708200000}
+{"o":15202.1759638431,"h":15438.7229551595,"l":15093.8090997723,"c":15268.4423429916,"v":201429.9604937776,"t":1708203600}
+{"o":15268.4423429916,"h":15391.5869469823,"l":15199.1867843416,"c":15339.6752732825,"v":164081.6797637751,"t":1708207200}
+{"o":15339.6752732825,"h":15346.5568506473,"l":15201.8893155791,"c":15214.2357181115,"v":123503.2750198547,"t":1708210800}
+{"o":15214.2357181115,"h":15406.6090709092,"l":15177.7336437058,"c":15328.9855335819,"v":293320.0886355736,"t":1708214400}
+{"o":15328.9855335819,"h":15396.4473265639,"l":15097.1045897669,"c":15208.9537826559,"v":161382.287654429,"t":1708218000}
+{"o":15208.9537826559,"h":15254.8442450013,"l":15033.1675253988,"c":15060.2559917134,"v":194477.3044700121,"t":1708221600}
+{"o":15060.2559917134,"h":15165.9539511821,"l":15047.9029432114,"c":15155.6690613882,"v":151267.5434976493,"t":1708225200}
+{"o":15155.6690613882,"h":15262.0944356979,"l":15142.7465757084,"c":15228.7786212327,"v":165183.7765407788,"t":1708228800}
+{"o":15228.7786212327,"h":15322.86252635,"l":15214.236302243,"c":15293.958268484,"v":147827.3825671864,"t":1708232400}
+{"o":15293.958268484,"h":15306.2849375308,"l":15100.0304780721,"c":15164.2029073413,"v":150543.5227081439,"t":1708236000}
+{"o":15164.2029073413,"h":15413.6169641787,"l":15104.1487626993,"c":15312.8658711668,"v":153689.8421622009,"t":1708239600}
+{"o":15312.8658711668,"h":15339.0460572482,"l":15125.6448325088,"c":15189.853369242,"v":117049.0765955838,"t":1708243200}
+{"o":15189.853369242,"h":15501.6458707968,"l":15098.4658548957,"c":15445.2550111918,"v":194197.6329224814,"t":1708246800}
+{"o":15445.2550111918,"h":15991.4804695386,"l":15439.1929173314,"c":15760.9630938398,"v":331539.6513790801,"t":1708250400}
+{"o":15760.9630938398,"h":15902.0137930519,"l":15662.2068365991,"c":15772.9079592518,"v":147969.2385363639,"t":1708254000}
+{"o":15772.9079592518,"h":15889.9876527661,"l":15614.1154265917,"c":15709.0800291669,"v":168307.6986711358,"t":1708257600}
+{"o":15709.0800291669,"h":15793.2699129867,"l":15620.2514874405,"c":15767.7001416419,"v":168380.3621890369,"t":1708261200}
+{"o":15767.7001416419,"h":15947.7047405841,"l":15767.428061899,"c":15898.1264434438,"v":210257.9258673961,"t":1708264800}
+{"o":15898.1264434438,"h":15947.298867606,"l":15853.0827297982,"c":15935.3086374408,"v":216325.0010709511,"t":1708268400}
+{"o":15935.3086374408,"h":16082.1722651194,"l":15752.3774072762,"c":15884.2377179933,"v":288967.9157858267,"t":1708272000}
+{"o":15884.2377179933,"h":16190.2463100028,"l":15882.0355674279,"c":16077.8885027372,"v":320187.9865119433,"t":1708275600}
+{"o":16077.8885027372,"h":16144.035607601,"l":15733.8753910429,"c":15875.3907334564,"v":213393.3383472781,"t":1708279200}
+{"o":15875.3907334564,"h":15923.9732538536,"l":15656.514670029,"c":15808.2115339683,"v":209193.8394885375,"t":1708282800}
+{"o":15808.2115339683,"h":15868.2117773498,"l":15592.8716995519,"c":15668.3672077104,"v":205060.9574170759,"t":1708286400}
+{"o":15668.3672077104,"h":15871.6445009761,"l":15585.1426907063,"c":15807.7021198763,"v":186563.8035661403,"t":1708290000}
+{"o":15807.7021198763,"h":15889.7971340156,"l":15635.3390739242,"c":15696.0624059123,"v":248196.2607729377,"t":1708293600}
+{"o":15696.0624059123,"h":15830.9665958762,"l":15582.743830643,"c":15701.0854522981,"v":201931.7198449668,"t":1708297200}
+{"o":15701.0854522981,"h":15821.5668228788,"l":15600.3997591674,"c":15746.4654879559,"v":223960.7980698711,"t":1708300800}
+{"o":15746.4654879559,"h":15749.5781734993,"l":15213.9067880781,"c":15444.7097907432,"v":242280.7002390974,"t":1708304400}
+{"o":15444.7097907432,"h":15570.7888926556,"l":15355.0005843109,"c":15445.6187990094,"v":215877.5034252408,"t":1708308000}
+{"o":15445.6187990094,"h":15461.8943829771,"l":15301.3848372728,"c":15362.7806556474,"v":194978.1766094565,"t":1708311600}
+{"o":15362.7806556474,"h":15526.3706748218,"l":15321.1575515262,"c":15493.219864635,"v":178190.2472534077,"t":1708315200}
+{"o":15493.219864635,"h":15498.97288002,"l":15318.0488520226,"c":15404.7327992853,"v":176258.0898237225,"t":1708318800}
+{"o":15404.7327992853,"h":15692.2554271304,"l":15395.8936797908,"c":15608.2132097378,"v":249521.2755886441,"t":1708322400}
+{"o":15608.2132097378,"h":15773.1903963372,"l":15444.53568512,"c":15588.5903861271,"v":170674.8955464405,"t":1708326000}
+{"o":15588.5903861271,"h":15758.4770899387,"l":15340.4460989573,"c":15509.7668126206,"v":220655.1736421426,"t":1708329600}
+{"o":15509.7668126206,"h":15619.0318229238,"l":14353.5099991542,"c":14462.853357488,"v":165954.6499409663,"t":1708333200}
+{"o":14462.853357488,"h":14511.121864832,"l":14024.6774297208,"c":14271.5130825743,"v":204789.0967743145,"t":1708336800}
+{"o":14271.5130825743,"h":14422.2050782501,"l":14183.0394311894,"c":14340.933070322,"v":164244.5316866687,"t":1708340400}
+{"o":14340.933070322,"h":14375.3276616759,"l":14162.7648313312,"c":14164.8671786539,"v":181564.5542062366,"t":1708344000}
+{"o":14164.8671786539,"h":14710.2372963195,"l":14135.4585790971,"c":14434.0309758246,"v":458373.2464516456,"t":1708347600}
+{"o":14434.0309758246,"h":14643.4267130301,"l":14337.4518038392,"c":14627.3512126474,"v":291691.3765924367,"t":1708351200}
+{"o":14627.3512126474,"h":15125.8550090975,"l":14611.7308668047,"c":14955.1102567719,"v":346897.9011129418,"t":1708354800}
+{"o":14955.1102567719,"h":15014.0195536071,"l":13907.0302324162,"c":13975.3277341669,"v":293314.9629987158,"t":1708358400}
+{"o":13975.3277341669,"h":14403.0055696549,"l":13937.9993607691,"c":14205.9645943911,"v":287529.2026484085,"t":1708362000}
+{"o":14205.9645943911,"h":14344.6831098348,"l":14127.3647744497,"c":14244.3766083177,"v":193671.3938799533,"t":1708365600}
+{"o":14244.3766083177,"h":14343.6917402763,"l":14116.5829073645,"c":14300.9515624376,"v":170331.8872321271,"t":1708369200}
+{"o":14300.9515624376,"h":14413.8670550369,"l":14221.7018206517,"c":14303.7992425828,"v":181240.7760976932,"t":1708372800}
+{"o":14303.7992425828,"h":14401.2785388758,"l":14166.8276296692,"c":14263.4296336486,"v":177674.4748602793,"t":1708376400}
+{"o":14263.4296336486,"h":14385.4553587839,"l":14142.8240748449,"c":14175.5717560455,"v":210624.304938192,"t":1708380000}
+{"o":14175.5717560455,"h":14200.6656865173,"l":14052.9295317977,"c":14106.7829668804,"v":167795.877742441,"t":1708383600}
+{"o":14106.7829668804,"h":14232.9115429408,"l":13907.4506252818,"c":14002.3676080099,"v":250920.6020717403,"t":1708387200}
+{"o":14002.3676080099,"h":14066.0742682485,"l":13691.093324678,"c":13819.0592460602,"v":319804.69927128,"t":1708390800}
+{"o":13819.0592460602,"h":14748.9863876514,"l":13800.3945779587,"c":14721.7896577039,"v":179820.5531462808,"t":1708394400}
+{"o":14721.7896577039,"h":14848.2463689915,"l":14609.5032070288,"c":14729.6097512359,"v":254611.5079290002,"t":1708398000}
+{"o":14729.6097512359,"h":14931.8785491148,"l":14633.2706505221,"c":14929.1447782589,"v":170821.7942681311,"t":1708401600}
+{"o":14929.1447782589,"h":14990.5272389221,"l":14838.9280769679,"c":14904.5380767848,"v":146538.9874992307,"t":1708405200}
+{"o":14904.5380767848,"h":14983.3488269467,"l":14834.6784475409,"c":14874.5695993421,"v":159428.7856782772,"t":1708408800}
+{"o":14874.5695993421,"h":14987.4184269116,"l":14658.3554372907,"c":14745.888961984,"v":192451.0543695457,"t":1708412400}
+{"o":14745.888961984,"h":14965.953409834,"l":14481.3724651144,"c":14922.9078687882,"v":192131.6705741267,"t":1708416000}
+{"o":14922.9078687882,"h":15026.3523989056,"l":14745.381693705,"c":14963.8793656658,"v":216401.9566658125,"t":1708419600}
+{"o":14963.8793656658,"h":15107.3458802775,"l":14827.0412205003,"c":14978.5460998456,"v":159664.0744007459,"t":1708423200}
+{"o":14978.5460998456,"h":15261.5629532936,"l":14931.186975513,"c":15162.6822123944,"v":175634.7989293399,"t":1708426800}
+{"o":15162.6822123944,"h":15285.9702273876,"l":14985.8237717677,"c":15067.8325246338,"v":193650.1977959603,"t":1708430400}
+{"o":15067.8325246338,"h":15288.7392400868,"l":14942.5353513446,"c":15242.008692188,"v":302425.7868095743,"t":1708434000}
+{"o":15242.008692188,"h":15252.6362459037,"l":14499.5407859187,"c":14739.5734010605,"v":642691.935273968,"t":1708437600}
+{"o":14739.5734010605,"h":14755.0216700441,"l":14231.291979975,"c":14567.5447656503,"v":668910.1595912236,"t":1708441200}
+{"o":14567.5447656503,"h":14750.6971771032,"l":14451.8507612961,"c":14528.9070080443,"v":375363.2193373805,"t":1708444800}
+{"o":14528.9070080443,"h":14588.4386088558,"l":14373.5171571003,"c":14481.8662815526,"v":379440.4581225974,"t":1708448400}
+{"o":14481.8662815526,"h":14657.2696411785,"l":14440.1724992241,"c":14599.7514529156,"v":237991.5655697228,"t":1708452000}
+{"o":14599.7514529156,"h":14753.8915663282,"l":14071.762790192,"c":14301.323495957,"v":256192.8427332013,"t":1708455600}
+{"o":14301.323495957,"h":14363.4455051911,"l":14176.3050496427,"c":14287.5579950521,"v":230701.4642415063,"t":1708459200}
+{"o":14287.5579950521,"h":14326.6911307123,"l":14020.7378619789,"c":14120.0015453298,"v":180138.4187370546,"t":1708462800}
+{"o":14120.0015453298,"h":14329.2740815708,"l":13530.5226248516,"c":13821.6475587874,"v":228197.2395782611,"t":1708466400}
+{"o":13821.6475587874,"h":13926.6975867863,"l":13744.3102337209,"c":13748.4451579946,"v":195930.2986183431,"t":1708470000}
+{"o":13748.4451579946,"h":13836.7523107425,"l":13602.6012244755,"c":13655.4920082074,"v":168491.0704675903,"t":1708473600}
+{"o":13655.4920082074,"h":13956.6975783397,"l":13598.428358633,"c":13807.8536313237,"v":235324.4672670471,"t":1708477200}
+{"o":13807.8536313237,"h":13901.3495148462,"l":13718.5913910121,"c":13827.1550100443,"v":217554.309591673,"t":1708480800}
+{"o":13827.1550100443,"h":14585.7157173445,"l":13794.3623093168,"c":14298.1893647553,"v":171445.9760253383,"t":1708484400}
+{"o":14298.1893647553,"h":14365.3844852802,"l":14230.8084016538,"c":14278.6553589601,"v":145118.9399135033,"t":1708488000}
+{"o":14278.6553589601,"h":14364.4141310187,"l":14245.3094802947,"c":14290.0544773946,"v":131375.5215944763,"t":1708491600}
+{"o":14290.0544773946,"h":14358.1624356638,"l":14145.7932791101,"c":14206.2393038039,"v":203750.5748010629,"t":1708495200}
+{"o":14206.2393038039,"h":14306.2774372322,"l":14035.8274891092,"c":14184.1150612422,"v":227287.8638199923,"t":1708498800}
+{"o":14184.1150612422,"h":14293.0600107447,"l":14161.9464333587,"c":14232.1572468534,"v":212539.7538874119,"t":1708502400}
+{"o":14232.1572468534,"h":14261.762358525,"l":13918.6034447254,"c":13971.3906644242,"v":317657.1353462069,"t":1708506000}
+{"o":13971.3906644242,"h":14085.8563902206,"l":13871.3731189152,"c":14041.2901139052,"v":292266.4298395853,"t":1708509600}
+{"o":14041.2901139052,"h":14112.8132761835,"l":13830.8641506542,"c":13887.5472747437,"v":199855.6467068885,"t":1708513200}
+{"o":13887.5472747437,"h":14170.2034626609,"l":13762.3850179385,"c":14103.7721440132,"v":340504.7660286364,"t":1708516800}
+{"o":14103.7721440132,"h":14189.2271111723,"l":13961.5404102394,"c":14030.6574465547,"v":249735.2208644535,"t":1708520400}
+{"o":14030.6574465547,"h":14128.9042779304,"l":13740.2102237083,"c":13935.1633052677,"v":397675.7447628126,"t":1708524000}
+{"o":13935.1633052677,"h":14232.1314620017,"l":13885.9216436872,"c":14210.9579769884,"v":325673.0159343675,"t":1708527600}
+{"o":14210.9579769884,"h":14301.962538978,"l":14027.6920261844,"c":14166.8266337212,"v":292988.4867585582,"t":1708531200}
+{"o":14166.8266337212,"h":14199.5353155356,"l":13896.5747672121,"c":13906.9996541744,"v":302394.6521143846,"t":1708534800}
+{"o":13906.9996541744,"h":14814.853585139,"l":13617.4923907653,"c":14540.7487937062,"v":394202.6055655577,"t":1708538400}
+{"o":14540.7487937062,"h":14991.8866344657,"l":14390.1898059223,"c":14591.1586989895,"v":237264.3700265645,"t":1708542000}
+{"o":14591.1586989895,"h":14614.0689570698,"l":14503.2874499172,"c":14533.0915980798,"v":183676.1981451185,"t":1708545600}
+{"o":14533.0915980798,"h":14968.9988283733,"l":14436.8016388004,"c":14888.5700211281,"v":390502.4118727301,"t":1708549200}
+{"o":14888.5700211281,"h":16278.0783057519,"l":14808.9066622963,"c":15889.2881078222,"v":314710.2873918093,"t":1708552800}
+{"o":15889.2881078222,"h":16058.7743554834,"l":15739.4047552553,"c":15862.0090348485,"v":268641.612739049,"t":1708556400}
+{"o":15862.0090348485,"h":15863.1729860805,"l":15645.7300632238,"c":15656.8878206513,"v":232562.0438786077,"t":1708560000}
+{"o":15656.8878206513,"h":15783.3381658782,"l":15144.2489545865,"c":15167.7807225647,"v":220995.9621307349,"t":1708563600}
+{"o":15167.7807225647,"h":15438.1535445598,"l":15141.3309982905,"c":15368.1471557905,"v":226800.9357276424,"t":1708567200}
+{"o":15368.1471557905,"h":15527.6763084907,"l":15252.6262985498,"c":15404.841997097,"v":199393.8087479315,"t":1708570800}
+{"o":15404.841997097,"h":15470.8959580239,"l":15018.5146679365,"c":15043.5086023907,"v":174316.3170985498,"t":1708574400}
+{"o":15043.5086023907,"h":15159.0130685345,"l":15026.6553433823,"c":15104.4673761733,"v":169433.0716046982,"t":1708578000}
+{"o":15104.4673761733,"h":15339.2630720892,"l":15092.9482414746,"c":15255.9939081183,"v":188381.9879959364,"t":1708581600}
+{"o":15255.9939081183,"h":15304.5936777056,"l":14978.6928264507,"c":15154.1236508811,"v":252635.2824481511,"t":1708585200}
+{"o":15154.1236508811,"h":15297.458935146,"l":14945.6151434439,"c":15072.7663001541,"v":227881.6985656189,"t":1708588800}
+{"o":15072.7663001541,"h":15248.0206776884,"l":15035.3159904975,"c":15206.79537891,"v":229423.790412674,"t":1708592400}
+{"o":15206.79537891,"h":16059.286558792,"l":15033.8999208726,"c":15875.615621048,"v":217345.2919398454,"t":1708596000}
+{"o":15875.615621048,"h":15888.9401771797,"l":15706.0202535428,"c":15776.3567886604,"v":189025.5237680524,"t":1708599600}
+{"o":15776.3567886604,"h":15823.8354306281,"l":15603.3370654391,"c":15656.3300801099,"v":186344.6397995031,"t":1708603200}
+{"o":15656.3300801099,"h":15748.4869804413,"l":15365.8311091123,"c":15549.5260869016,"v":272976.6689789442,"t":1708606800}
+{"o":15549.5260869016,"h":15684.0611737077,"l":15433.8814078088,"c":15584.2776049331,"v":241251.2576404808,"t":1708610400}
+{"o":15584.2776049331,"h":15770.5741264951,"l":15195.0330489562,"c":15351.7906876677,"v":256656.6997916426,"t":1708614000}
+{"o":15351.7906876677,"h":15385.7985011245,"l":15054.366128289,"c":15178.9829713198,"v":243815.6967719893,"t":1708617600}
+{"o":15178.9829713198,"h":15472.2437466764,"l":15168.8041473079,"c":15405.9687353753,"v":217330.779742241,"t":1708621200}
+{"o":15405.9687353753,"h":15516.3102039964,"l":14908.4646391027,"c":15076.4486553258,"v":204179.0067484131,"t":1708624800}
+{"o":15076.4486553258,"h":15275.7585880899,"l":14878.329862,"c":15031.2912497251,"v":203644.7887044636,"t":1708628400}
+{"o":15031.2912497251,"h":15371.6008088415,"l":14796.6614730098,"c":15107.771680921,"v":331687.940925605,"t":1708632000}
+{"o":15107.771680921,"h":15134.2474538891,"l":14756.7136290527,"c":14901.8803101767,"v":219765.0169952878,"t":1708635600}
+{"o":14901.8803101767,"h":15352.10586437,"l":14719.6788277772,"c":15079.1847446037,"v":224027.2422018646,"t":1708639200}
+{"o":15079.1847446037,"h":15180.7650285282,"l":14864.5202996636,"c":14971.8064648771,"v":203855.9287801867,"t":1708642800}
+{"o":14971.8064648771,"h":15097.2291929491,"l":14958.8834002005,"c":15093.8133891705,"v":202825.2877872706,"t":1708646400}
+{"o":15093.8133891705,"h":15146.3702194861,"l":15010.7793190055,"c":15029.7801743946,"v":198759.6832459314,"t":1708650000}
+{"o":15029.7801743946,"h":15131.0881397959,"l":14837.729428443,"c":14873.5246505789,"v":238846.5454968448,"t":1708653600}
+{"o":14873.5246505789,"h":15006.2169510391,"l":14808.4617871744,"c":15003.3949727575,"v":250088.9486259188,"t":1708657200}
+{"o":15003.3949727575,"h":15100.215242923,"l":14941.8326026389,"c":15092.7395655214,"v":191268.6790447475,"t":1708660800}
+{"o":15092.7395655214,"h":15878.0439500964,"l":15043.0235612241,"c":15643.1682402394,"v":144951.2095638016,"t":1708664400}
+{"o":15643.1682402394,"h":15738.2967406376,"l":15543.5191667176,"c":15616.5471830658,"v":139968.377676365,"t":1708668000}
+{"o":15616.5471830658,"h":15635.4478982564,"l":15419.8610598443,"c":15472.0537972474,"v":161024.3879580312,"t":1708671600}
+{"o":15472.0537972474,"h":15745.5074475239,"l":15363.6852227378,"c":15589.4749978932,"v":218190.6648335176,"t":1708675200}
+{"o":15589.4749978932,"h":15686.8180502565,"l":15537.3798925095,"c":15681.9096676178,"v":210730.5932349964,"t":1708678800}
+{"o":15681.9096676178,"h":15763.3974767095,"l":15578.3746900637,"c":15674.1865183255,"v":153871.9923522074,"t":1708682400}
+{"o":15674.1865183255,"h":15805.7426989698,"l":15642.2637945147,"c":15683.0958047902,"v":142783.243704633,"t":1708686000}
+{"o":15683.0958047902,"h":15803.3102957826,"l":15444.5094985509,"c":15572.2447803117,"v":199449.3386663441,"t":1708689600}
+{"o":15572.2447803117,"h":15797.3016552869,"l":15485.8583524693,"c":15785.8425868096,"v":256748.1957107527,"t":1708693200}
+{"o":15785.8425868096,"h":15898.7831876405,"l":15401.8841459963,"c":15563.3076296818,"v":407192.834728901,"t":1708696800}
+{"o":15563.3076296818,"h":15592.1653511725,"l":15191.6665581748,"c":15297.5839464031,"v":528281.3461818647,"t":1708700400}
+{"o":15297.5839464031,"h":15401.2598511915,"l":15024.0994458683,"c":15278.8136072743,"v":539884.4124676911,"t":1708704000}
+{"o":15278.8136072743,"h":15455.6401855199,"l":15047.5753209324,"c":15405.7899689733,"v":230006.6536637312,"t":1708707600}
+{"o":15405.7899689733,"h":15429.8514178452,"l":15287.8878057934,"c":15401.8971033399,"v":189983.4451809138,"t":1708711200}
+{"o":15401.8971033399,"h":15444.309489277,"l":15270.8401192718,"c":15332.4368047879,"v":190218.9414520643,"t":1708714800}
+{"o":15332.4368047879,"h":15384.3907710402,"l":15264.8254176714,"c":15352.6667552916,"v":182175.0682738464,"t":1708718400}
+{"o":15352.6667552916,"h":15469.7488482319,"l":15250.4615405756,"c":15320.516026381,"v":196088.0403262976,"t":1708722000}
+{"o":15320.516026381,"h":15445.3806163401,"l":15120.0650806761,"c":15150.3177502225,"v":301423.7754402267,"t":1708725600}
+{"o":15150.3177502225,"h":15852.0682575673,"l":15001.2522986203,"c":15445.7416317073,"v":293431.9252752727,"t":1708729200}
+{"o":15445.7416317073,"h":16124.6354459404,"l":15375.8210970021,"c":15818.3191335637,"v":272089.9036488202,"t":1708732800}
+{"o":15818.3191335637,"h":15979.2207369009,"l":15492.2656713572,"c":15685.0266878309,"v":351472.5390198523,"t":1708736400}
+{"o":15685.0266878309,"h":15881.9692325097,"l":15651.2361223547,"c":15851.8182799264,"v":215272.8151774952,"t":1708740000}
+{"o":15851.8182799264,"h":15976.8873024229,"l":15728.2388828068,"c":15854.6376503419,"v":140750.842913151,"t":1708743600}
+{"o":15854.6376503419,"h":16022.2557865896,"l":15805.3242434261,"c":15952.436041631,"v":149250.1265489711,"t":1708747200}
+{"o":15952.436041631,"h":15999.8824999931,"l":15873.2270987755,"c":15976.6289897689,"v":142690.1458984731,"t":1708750800}
+{"o":15976.6289897689,"h":16018.4341894256,"l":15927.3080519572,"c":15985.7130008233,"v":182266.7347136299,"t":1708754400}
+{"o":15985.7130008233,"h":16128.1852121066,"l":15931.4117627827,"c":16100.0202013402,"v":172573.6166081406,"t":1708758000}
+{"o":16100.0202013402,"h":16328.5611135942,"l":15974.9999983295,"c":16128.972683063,"v":157882.0109942938,"t":1708761600}
+{"o":16128.972683063,"h":16297.7225267112,"l":16095.7161334753,"c":16244.815098488,"v":175281.0333490815,"t":1708765200}
+{"o":16244.815098488,"h":16294.3282239462,"l":16179.6715159629,"c":16207.0666500756,"v":130260.6377824274,"t":1708768800}
+{"o":16207.0666500756,"h":16233.8022657078,"l":16129.9422022621,"c":16173.0424071824,"v":126408.8891989685,"t":1708772400}
+{"o":16173.0424071824,"h":16239.3215849293,"l":16099.9467107597,"c":16186.9420953561,"v":150064.9808681838,"t":1708776000}
+{"o":16186.9420953561,"h":18088.6310200535,"l":16149.9003959643,"c":17946.5446585092,"v":166932.7653812084,"t":1708779600}
+{"o":17946.5446585092,"h":18111.1909833574,"l":17858.4481165666,"c":17991.4006735123,"v":155607.0024364399,"t":1708783200}
+{"o":17991.4006735123,"h":18259.9731450785,"l":17951.5326596555,"c":18044.5571306886,"v":187531.4657228388,"t":1708786800}
+{"o":18044.5571306886,"h":18481.4335433688,"l":18023.4778288539,"c":18451.4684202855,"v":179847.4049954723,"t":1708790400}
+{"o":18451.4684202855,"h":20465.0843632847,"l":18349.247663267,"c":20160.2909548539,"v":254847.7664798708,"t":1708794000}
+{"o":20160.2909548539,"h":21008.7396967938,"l":20039.870008481,"c":20768.441852597,"v":227020.4850085249,"t":1708797600}
+{"o":20768.441852597,"h":21211.5643960398,"l":20745.5158541036,"c":21129.515863696,"v":167508.6196572195,"t":1708801200}
+{"o":21129.515863696,"h":21604.9618407834,"l":20636.0415227074,"c":21329.6346822431,"v":214435.9628527244,"t":1708804800}
+{"o":21329.6346822431,"h":21432.3309959025,"l":20775.6714790053,"c":20988.0401826592,"v":210163.5954870967,"t":1708808400}
+{"o":20988.0401826592,"h":21052.4076257168,"l":20758.3259671487,"c":20816.0730779926,"v":170855.9727602348,"t":1708812000}
+{"o":20816.0730779926,"h":20895.6378954449,"l":20598.4017633548,"c":20691.5438359932,"v":220098.8003921502,"t":1708815600}
+{"o":20691.5438359932,"h":20718.7178641903,"l":20461.6474522237,"c":20542.8829072251,"v":157834.7419675255,"t":1708819200}
+{"o":20542.8829072251,"h":20631.7803357672,"l":20354.6478500381,"c":20561.7745479126,"v":160636.9272320669,"t":1708822800}
+{"o":20561.7745479126,"h":20842.5124526868,"l":20334.6440186209,"c":20450.7875166397,"v":220726.0647159237,"t":1708826400}
+{"o":20450.7875166397,"h":20475.4894631327,"l":20201.6740222845,"c":20432.5158308972,"v":174590.1087794315,"t":1708830000}
+{"o":20432.5158308972,"h":20549.9395262029,"l":20313.8206016488,"c":20392.7697851246,"v":155317.8073994479,"t":1708833600}
+{"o":20392.7697851246,"h":20558.5321266515,"l":20226.8872247453,"c":20386.5261021164,"v":112473.9407244328,"t":1708837200}
+{"o":20386.5261021164,"h":20467.3957527428,"l":20164.5419420182,"c":20278.8915233775,"v":139894.4237778158,"t":1708840800}
+{"o":20278.8915233775,"h":20306.7123555274,"l":20078.9262639023,"c":20134.2419261088,"v":132292.6826329316,"t":1708844400}
+{"o":20134.2419261088,"h":20251.4205666807,"l":19986.1421241964,"c":19999.5866731644,"v":157348.2448510217,"t":1708848000}
+{"o":19999.5866731644,"h":20163.3478343337,"l":19931.0179888506,"c":20002.5943168796,"v":116112.9885826925,"t":1708851600}
+{"o":20002.5943168796,"h":20150.4180216998,"l":19797.5034518782,"c":20115.7277063891,"v":112294.4648138743,"t":1708855200}
+{"o":20115.7277063891,"h":20210.5267121231,"l":19788.7599775426,"c":19903.3072228454,"v":116085.2562373642,"t":1708858800}
+{"o":19903.3072228454,"h":19960.6403496126,"l":19747.4000151753,"c":19887.0342447108,"v":147222.8923073631,"t":1708862400}
+{"o":19887.0342447108,"h":20010.5292203988,"l":19781.2028696086,"c":19907.0904238517,"v":180397.3979655663,"t":1708866000}
+{"o":19907.0904238517,"h":20360.4085398015,"l":19770.275002874,"c":20336.6905498177,"v":245786.323914668,"t":1708869600}
+{"o":20336.6905498177,"h":20436.9637175393,"l":20141.7080774654,"c":20240.9373933386,"v":213653.7527303075,"t":1708873200}
+{"o":20240.9373933386,"h":20327.9187087034,"l":20034.0607792522,"c":20120.9023254488,"v":232079.8369701794,"t":1708876800}
+{"o":20120.9023254488,"h":20710.5345919765,"l":20085.7549923215,"c":20586.5083111781,"v":217462.4860677387,"t":1708880400}
+{"o":20586.5083111781,"h":20599.0431273812,"l":20254.2780194905,"c":20350.320916867,"v":177812.5444711848,"t":1708884000}
+{"o":20350.320916867,"h":20572.8292171266,"l":20285.6560746815,"c":20377.3005347114,"v":197880.9073888867,"t":1708887600}
+{"o":20377.3005347114,"h":20632.9700976848,"l":20297.0414028332,"c":20462.9999949866,"v":309851.4177801767,"t":1708891200}
+{"o":20462.9999949866,"h":20510.9025488344,"l":20219.9174426219,"c":20276.6151442415,"v":224415.9168117672,"t":1708894800}
+{"o":20276.6151442415,"h":20373.2327332741,"l":20198.040655649,"c":20291.2205578229,"v":250328.2939221835,"t":1708898400}
+{"o":20291.2205578229,"h":20424.694975371,"l":20189.0985355802,"c":20349.3117052856,"v":164997.24386685,"t":1708902000}
+{"o":20349.3117052856,"h":20450.2648670904,"l":20151.2533696692,"c":20442.883208572,"v":209257.2242076798,"t":1708905600}
+{"o":20442.883208572,"h":20666.7008880874,"l":20188.6457804147,"c":20332.7381835687,"v":265944.1156825843,"t":1708909200}
+{"o":20332.7381835687,"h":20509.2972471529,"l":20164.8167517027,"c":20271.2134672148,"v":189190.510771946,"t":1708912800}
+{"o":20271.2134672148,"h":20593.6913029408,"l":20208.3627560507,"c":20588.1976930903,"v":208735.8292654832,"t":1708916400}
+{"o":20588.1976930903,"h":20626.5927691128,"l":20367.5171997297,"c":20414.2259823143,"v":185367.8642578195,"t":1708920000}
+{"o":20414.2259823143,"h":20594.1101614368,"l":20343.6600028607,"c":20525.6100821972,"v":186434.5381801813,"t":1708923600}
+{"o":20525.6100821972,"h":20573.4236299857,"l":20478.2259834934,"c":20566.4053812074,"v":167664.9948760219,"t":1708927200}
+{"o":20566.4053812074,"h":21051.4636123025,"l":20324.7301489474,"c":20613.8573218404,"v":172409.8574366354,"t":1708930800}
+{"o":20613.8573218404,"h":20787.4362458153,"l":20349.6853091729,"c":20563.0466352108,"v":178096.2068802742,"t":1708934400}
+{"o":20563.0466352108,"h":20693.0394735299,"l":20119.1977677825,"c":20191.2622601983,"v":368836.1655823427,"t":1708938000}
+{"o":20191.2622601983,"h":20365.2569585028,"l":20072.1891374014,"c":20151.9224906598,"v":217417.0467984704,"t":1708941600}
+{"o":20151.9224906598,"h":20167.9234169508,"l":19870.4991322941,"c":19941.6204118221,"v":263996.2517445374,"t":1708945200}
+{"o":19941.6204118221,"h":20139.6075588266,"l":19803.369472827,"c":20119.2196032318,"v":266606.7399085468,"t":1708948800}
+{"o":20119.2196032318,"h":20267.54921781,"l":19911.3939272148,"c":20119.5873613398,"v":313531.4465190204,"t":1708952400}
+{"o":20119.5873613398,"h":20520.5402652703,"l":19975.7988150268,"c":20387.0538830255,"v":250096.4706465011,"t":1708956000}
+{"o":20387.0538830255,"h":20802.7231745429,"l":20307.8156572036,"c":20792.3037639719,"v":496788.6425370993,"t":1708959600}
+{"o":20792.3037639719,"h":21243.0579251136,"l":20613.9819143804,"c":21073.4232940782,"v":508099.5160042478,"t":1708963200}
+{"o":21073.4232940782,"h":21900.3396960376,"l":21045.5731630661,"c":21847.3148477597,"v":479151.0037926284,"t":1708966800}
+{"o":21847.3148477597,"h":22113.0821821039,"l":21666.0793995833,"c":21825.0210424178,"v":522776.2221273804,"t":1708970400}
+{"o":21825.0210424178,"h":21957.4469051023,"l":21638.5012999684,"c":21908.3036687988,"v":440818.2982660409,"t":1708974000}
+{"o":21908.3036687988,"h":22535.9378496271,"l":21684.1471933159,"c":21862.1848047774,"v":429282.1879470152,"t":1708977600}
+{"o":21862.1848047774,"h":21900.6825029828,"l":21627.6669013546,"c":21795.4160563693,"v":271315.7595466936,"t":1708981200}
+{"o":21795.4160563693,"h":22162.1681348463,"l":21747.6444944632,"c":21926.9867384887,"v":362157.7340358227,"t":1708984800}
+{"o":21926.9867384887,"h":22142.2732355988,"l":21862.3307027942,"c":21970.7633743753,"v":259223.1771760684,"t":1708988400}
+{"o":21970.7633743753,"h":22301.947538828,"l":21823.6706330579,"c":22253.101510081,"v":355004.7831364438,"t":1708992000}
+{"o":22253.101510081,"h":22566.7781439131,"l":22105.0801024057,"c":22141.0689958829,"v":520320.330217295,"t":1708995600}
+{"o":22141.0689958829,"h":22733.9188205761,"l":21957.5927136182,"c":22573.0955852938,"v":698839.1945740271,"t":1708999200}
+{"o":22573.0955852938,"h":22762.5471990254,"l":22349.6374145966,"c":22362.4254161199,"v":475921.4181819215,"t":1709002800}
+{"o":22362.4254161199,"h":22440.7827284697,"l":22151.6432961861,"c":22183.6953677949,"v":470229.4805541687,"t":1709006400}
+{"o":22183.6953677949,"h":22400.8779151923,"l":22122.8521473699,"c":22346.1514583581,"v":278098.2722186363,"t":1709010000}
+{"o":22346.1514583581,"h":22579.5403589192,"l":22061.6249498143,"c":22270.381714826,"v":282652.2430998138,"t":1709013600}
+{"o":22270.381714826,"h":22303.5289167151,"l":21707.8920512039,"c":21759.2227454266,"v":278526.7805666091,"t":1709017200}
+{"o":21759.2227454266,"h":22019.6833192009,"l":21692.9921007554,"c":21886.1150216992,"v":229837.8705577406,"t":1709020800}
+{"o":21886.1150216992,"h":22001.1682405577,"l":21751.1748532734,"c":21836.1726378118,"v":284207.6678047567,"t":1709024400}
+{"o":21836.1726378118,"h":22088.9369922418,"l":21743.2277902163,"c":21985.2105263645,"v":262506.6417692588,"t":1709028000}
+{"o":21985.2105263645,"h":22060.705154887,"l":21663.369230351,"c":21961.5085074552,"v":275118.8852578119,"t":1709031600}
+{"o":21961.5085074552,"h":22028.4472324853,"l":21588.4280145215,"c":21589.6802229858,"v":347404.0628131284,"t":1709035200}
+{"o":21589.6802229858,"h":21804.1373719818,"l":21355.0393812137,"c":21669.6312261848,"v":382958.2418454607,"t":1709038800}
+{"o":21669.6312261848,"h":21711.2338956439,"l":21250.4562462662,"c":21382.3080040371,"v":418653.4721217006,"t":1709042400}
+{"o":21382.3080040371,"h":21451.4008029824,"l":20733.2028194286,"c":20916.7650286514,"v":607850.2139237627,"t":1709046000}
+{"o":20916.7650286514,"h":21104.3984636256,"l":20501.9009709819,"c":20819.8646536986,"v":562758.2136653895,"t":1709049600}
+{"o":20819.8646536986,"h":20939.8450468702,"l":20468.0477277316,"c":20764.5978541222,"v":395161.3815253659,"t":1709053200}
+{"o":20764.5978541222,"h":20866.5577506908,"l":20604.1416891576,"c":20665.9925041546,"v":274109.9644292843,"t":1709056800}
+{"o":20665.9925041546,"h":20936.062877784,"l":20552.1339993836,"c":20923.5217742433,"v":489848.5133573385,"t":1709060400}
+{"o":20923.5217742433,"h":21102.6860263458,"l":20771.6005277352,"c":21096.6578851167,"v":356620.6739051917,"t":1709064000}
+{"o":21096.6578851167,"h":21209.190886442,"l":20820.6475348268,"c":21008.0768757637,"v":276566.206173442,"t":1709067600}
+{"o":21008.0768757637,"h":21518.5112057013,"l":20884.0913369897,"c":21289.6934802098,"v":245078.6082270478,"t":1709071200}
+{"o":21289.6934802098,"h":21320.6622421234,"l":21158.5302124677,"c":21273.051221834,"v":206034.9131368959,"t":1709074800}
+{"o":21273.051221834,"h":21518.626939343,"l":21172.8635796429,"c":21305.0197607442,"v":321957.9958710076,"t":1709078400}
+{"o":21305.0197607442,"h":21347.258115518,"l":21048.2239784558,"c":21186.0803804151,"v":300759.4214628405,"t":1709082000}
+{"o":21186.0803804151,"h":21234.0662167506,"l":21097.4050575381,"c":21152.701100581,"v":276296.7976578685,"t":1709085600}
+{"o":21152.701100581,"h":21242.6855758219,"l":20989.2490095166,"c":21049.2976957042,"v":223036.4679903611,"t":1709089200}
+{"o":21049.2976957042,"h":21289.0540190737,"l":21040.4388587833,"c":21273.6827452472,"v":377859.1711617445,"t":1709092800}
+{"o":21273.6827452472,"h":21356.5768116418,"l":21233.5635135979,"c":21262.6631516432,"v":184987.1546255705,"t":1709096400}
+{"o":21262.6631516432,"h":21443.2799558875,"l":21186.8630646982,"c":21361.0479443615,"v":190811.4763576373,"t":1709100000}
+{"o":21361.0479443615,"h":21642.0418825764,"l":21334.7392737894,"c":21624.8009001143,"v":230529.9618434938,"t":1709103600}
+{"o":21624.8009001143,"h":21836.9854724044,"l":21360.0833055096,"c":21754.3101575996,"v":444246.4239166141,"t":1709107200}
+{"o":21754.3101575996,"h":22099.6378661504,"l":21484.0112495011,"c":21962.3265237045,"v":524007.7845462949,"t":1709110800}
+{"o":21962.3265237045,"h":22757.3714650771,"l":21785.0793303739,"c":22530.2441201356,"v":654840.3009942566,"t":1709114400}
+{"o":22530.2441201356,"h":22674.5665902311,"l":21605.3659375603,"c":21897.3614844366,"v":691189.7966186897,"t":1709118000}
+{"o":21897.3614844366,"h":22135.9268908408,"l":21360.8184601403,"c":21721.1699546984,"v":552627.1558503046,"t":1709121600}
+{"o":21721.1699546984,"h":22078.1781530128,"l":21281.5436887705,"c":21790.6431452872,"v":688774.5307419454,"t":1709125200}
+{"o":21790.6431452872,"h":22071.9472608951,"l":21335.3204200055,"c":21808.7013591627,"v":708837.3746578627,"t":1709128800}
+{"o":21808.7013591627,"h":22410.4224619477,"l":21568.8721116741,"c":22197.0475790183,"v":607617.6247367291,"t":1709132400}
+{"o":22197.0475790183,"h":22884.836715359,"l":21829.1638338757,"c":22452.828183142,"v":857249.0272402132,"t":1709136000}
+{"o":22452.828183142,"h":23156.0037638021,"l":21133.0238154768,"c":22543.8390904621,"v":1357103.044786111,"t":1709139600}
+{"o":22543.8390904621,"h":22751.8757785481,"l":21255.9458366732,"c":22113.327114699,"v":1164686.0689808107,"t":1709143200}
+{"o":22113.327114699,"h":22433.7617720651,"l":21728.957534049,"c":21763.9615678093,"v":624269.5495865402,"t":1709146800}
+{"o":21763.9615678093,"h":22117.8946153102,"l":21367.3379606214,"c":21748.345389984,"v":537007.7395448119,"t":1709150400}
+{"o":21748.345389984,"h":22650.9046445701,"l":21561.6087978298,"c":22460.077843704,"v":582292.7422399307,"t":1709154000}
+{"o":22460.077843704,"h":22873.8464154273,"l":22304.2656873364,"c":22496.0729674703,"v":672135.6064498546,"t":1709157600}
+{"o":22496.0729674703,"h":23144.0547070085,"l":22408.4805405465,"c":23030.5258808485,"v":640648.3785294625,"t":1709161200}
+{"o":23030.5258808485,"h":23809.6288998004,"l":22693.5516379276,"c":23678.9156040193,"v":963193.405395944,"t":1709164800}
+{"o":23678.9156040193,"h":24005.49939619,"l":22232.9608879164,"c":23155.3737157698,"v":644352.6402363431,"t":1709168400}
+{"o":23155.3737157698,"h":23365.964697071,"l":22666.9845120947,"c":22819.3353195941,"v":580657.2739499402,"t":1709172000}
+{"o":22819.3353195941,"h":23294.6858616581,"l":22565.8707109995,"c":23093.5206619211,"v":525998.2869818704,"t":1709175600}
+{"o":23093.5206619211,"h":23323.2655483201,"l":22869.5179387941,"c":22995.3465962587,"v":472488.9540191619,"t":1709179200}
+{"o":22995.3465962587,"h":23527.5253168309,"l":22704.6419576076,"c":22991.0231816587,"v":528374.4918409657,"t":1709182800}
+{"o":22991.0231816587,"h":23333.9061997374,"l":22737.5611513696,"c":23054.7132910375,"v":462900.729974615,"t":1709186400}
+{"o":23054.7132910375,"h":23525.8951045078,"l":22644.067601324,"c":23260.2114229289,"v":401337.0813565883,"t":1709190000}
+{"o":23260.2114229289,"h":24512.6175058788,"l":23164.0406012097,"c":24343.0813566245,"v":763672.4837582876,"t":1709193600}
+{"o":24343.0813566245,"h":24712.887742203,"l":23579.1308442765,"c":23819.5345303446,"v":548223.9718273976,"t":1709197200}
+{"o":23819.5345303446,"h":23907.1094301998,"l":23518.7014295864,"c":23748.0323958317,"v":382139.2254038145,"t":1709200800}
+{"o":23748.0323958317,"h":24125.1065530113,"l":22861.2093569093,"c":23551.6125524042,"v":402911.3908545178,"t":1709204400}
+{"o":23551.6125524042,"h":23811.7258408752,"l":23055.8145361667,"c":23495.5546447586,"v":477545.2479914916,"t":1709208000}
+{"o":23495.5546447586,"h":24378.7276922071,"l":23353.2533994078,"c":24024.080814824,"v":566619.9452585317,"t":1709211600}
+{"o":24024.080814824,"h":24361.6045313368,"l":23670.3942482835,"c":23791.4066907021,"v":726619.0250548775,"t":1709215200}
+{"o":23791.4066907021,"h":24080.2016755834,"l":23020.6131790313,"c":23442.642804941,"v":499560.6842844874,"t":1709218800}
+{"o":23442.642804941,"h":23741.4101412766,"l":22505.1650901077,"c":23067.1720118229,"v":674495.5063000483,"t":1709222400}
+{"o":23067.1720118229,"h":23539.957497661,"l":22339.7604933218,"c":22877.5412812668,"v":730818.7440273195,"t":1709226000}
+{"o":22877.5412812668,"h":23214.6595324802,"l":22437.1109645519,"c":22656.570529656,"v":559428.6222759432,"t":1709229600}
+{"o":22656.570529656,"h":23218.4996623682,"l":22382.5999004107,"c":22994.2418371232,"v":336399.5853232911,"t":1709233200}
+{"o":22994.2418371232,"h":23347.8243327237,"l":22363.6032677081,"c":22468.0781569707,"v":349239.3110493774,"t":1709236800}
+{"o":22468.0781569707,"h":22889.6561414173,"l":21442.5262594981,"c":22395.3625130808,"v":682608.2496109799,"t":1709240400}
+{"o":22395.3625130808,"h":22499.6354084535,"l":21352.842972404,"c":21572.615160387,"v":617358.7599791924,"t":1709244000}
+{"o":21572.615160387,"h":22357.5236350782,"l":21562.0897841351,"c":22222.8435792222,"v":483356.3180485984,"t":1709247600}
+{"o":22222.8435792222,"h":23508.4487968837,"l":22040.5548825096,"c":23386.6965020536,"v":676940.3982774842,"t":1709251200}
+{"o":23386.6965020536,"h":24287.1707334033,"l":23147.7268012588,"c":24042.409403341,"v":810946.3006317079,"t":1709254800}
+{"o":24042.409403341,"h":24198.7435659598,"l":23359.692737671,"c":23647.5853140908,"v":698516.8088882675,"t":1709258400}
+{"o":23647.5853140908,"h":25430.576208524,"l":23582.0695972032,"c":24096.0466505481,"v":638207.251237153,"t":1709262000}
+{"o":24096.0466505481,"h":24735.3050551305,"l":23368.5844682705,"c":24413.9842157201,"v":577893.9614853954,"t":1709265600}
+{"o":24413.9842157201,"h":24501.5808917592,"l":23433.0883245938,"c":23627.0146825117,"v":442781.2958888909,"t":1709269200}
+{"o":23627.0146825117,"h":23834.3519235783,"l":23278.8610317356,"c":23406.0514783034,"v":345572.4669971509,"t":1709272800}
+{"o":23406.0514783034,"h":23697.9085184491,"l":23091.1813074069,"c":23284.9103674543,"v":394792.1637760567,"t":1709276400}
+{"o":23284.9103674543,"h":23522.9456963533,"l":23003.4151525197,"c":23363.7579933035,"v":426994.6252903646,"t":1709280000}
+{"o":23363.7579933035,"h":23778.4692838333,"l":23304.6077368125,"c":23624.0973559157,"v":345820.0107788043,"t":1709283600}
+{"o":23624.0973559157,"h":23794.3709422907,"l":23197.1464431928,"c":23365.1684267968,"v":383486.4374437816,"t":1709287200}
+{"o":23365.1684267968,"h":23586.9696085193,"l":23065.5879107088,"c":23484.7354944272,"v":439808.5068495686,"t":1709290800}
+{"o":23484.7354944272,"h":23488.2502240193,"l":22864.1643783643,"c":23143.3312231369,"v":423968.5454576127,"t":1709294400}
+{"o":23143.3312231369,"h":23328.1778265842,"l":22948.7044274469,"c":23199.5027037105,"v":455891.3057134902,"t":1709298000}
+{"o":23199.5027037105,"h":23211.9621590167,"l":22604.300616234,"c":22854.2134634728,"v":580821.6656949663,"t":1709301600}
+{"o":22854.2134634728,"h":22960.0157965349,"l":22257.3957328993,"c":22444.8320593591,"v":707750.9544026138,"t":1709305200}
+{"o":22444.8320593591,"h":22508.1591512788,"l":21953.631954195,"c":22072.274704745,"v":546655.7366630282,"t":1709308800}
+{"o":22072.274704745,"h":22693.5420938367,"l":21986.9062059057,"c":22414.0419705632,"v":602207.5160765181,"t":1709312400}
+{"o":22414.0419705632,"h":22765.3292365315,"l":22178.817337311,"c":22543.633255938,"v":528415.5049136622,"t":1709316000}
+{"o":22543.633255938,"h":22616.3412295073,"l":22029.6549482823,"c":22185.1185523456,"v":462485.5814230241,"t":1709319600}
+{"o":22185.1185523456,"h":22515.9557544733,"l":22003.0179769633,"c":22474.7569484557,"v":557263.8348401265,"t":1709323200}
+{"o":22474.7569484557,"h":22640.19768929,"l":22149.4879287013,"c":22365.686787218,"v":492524.7880089484,"t":1709326800}
+{"o":22365.686787218,"h":22507.6872616367,"l":21980.3270298808,"c":22105.4215757846,"v":499409.077382443,"t":1709330400}
+{"o":22105.4215757846,"h":22267.6883415943,"l":21753.6311587767,"c":21913.6017696202,"v":446520.8385261065,"t":1709334000}
+{"o":21913.6017696202,"h":22759.5023187116,"l":21879.952672417,"c":22556.3575649295,"v":678307.9071687927,"t":1709337600}
+{"o":22556.3575649295,"h":22833.6559851037,"l":21882.5010328884,"c":22454.6153299388,"v":753186.6283908159,"t":1709341200}
+{"o":22454.6153299388,"h":22626.6331361071,"l":22216.8397697334,"c":22430.2271426176,"v":389070.6614507145,"t":1709344800}
+{"o":22430.2271426176,"h":22506.9888670147,"l":22319.87972458,"c":22483.1959297072,"v":429475.8098412455,"t":1709348400}
+{"o":22483.1959297072,"h":22590.3056440378,"l":22325.8666192012,"c":22344.2550172195,"v":290509.0801550053,"t":1709352000}
+{"o":22344.2550172195,"h":22521.2178025799,"l":22098.8051636926,"c":22318.8688927398,"v":353434.0096727748,"t":1709355600}
+{"o":22318.8688927398,"h":22633.4168436578,"l":22162.0721993629,"c":22569.3353275042,"v":291744.6125337008,"t":1709359200}
+{"o":22569.3353275042,"h":22611.4073146322,"l":22263.3897852994,"c":22498.8246195982,"v":335334.6467246246,"t":1709362800}
+{"o":22498.8246195982,"h":22851.7263505257,"l":21591.5819895349,"c":22150.8122880138,"v":483776.814093018,"t":1709366400}
+{"o":22150.8122880138,"h":22385.1614189657,"l":21695.908482312,"c":22000.7263957863,"v":535042.2321704545,"t":1709370000}
+{"o":22000.7263957863,"h":22243.8258899432,"l":21783.0075376266,"c":21955.1738782072,"v":326938.8691551251,"t":1709373600}
+{"o":21955.1738782072,"h":22126.3752374852,"l":21811.0196972312,"c":21917.5782857232,"v":283957.9604990737,"t":1709377200}
+{"o":21917.5782857232,"h":22710.3803643595,"l":21632.9017790949,"c":21900.8809934827,"v":317664.4783225508,"t":1709380800}
+{"o":21900.8809934827,"h":22145.2416303937,"l":21735.5363283022,"c":21951.6263268993,"v":378456.3058962739,"t":1709384400}
+{"o":21951.6263268993,"h":22255.8099003233,"l":21622.6223025136,"c":22096.7121785218,"v":553787.2324477123,"t":1709388000}
+{"o":22096.7121785218,"h":22178.2775967667,"l":21530.0550970695,"c":21643.8466771513,"v":436759.5715865457,"t":1709391600}
+{"o":21643.8466771513,"h":21840.903824229,"l":21442.4968893031,"c":21773.981367495,"v":447867.8362530912,"t":1709395200}
+{"o":21773.981367495,"h":21930.2652605399,"l":21646.1097908844,"c":21680.0527462959,"v":336138.8552327302,"t":1709398800}
+{"o":21680.0527462959,"h":21973.9304689003,"l":21429.7507031281,"c":21721.5473079708,"v":368734.6147150073,"t":1709402400}
+{"o":21721.5473079708,"h":22072.4608037497,"l":21701.3897949827,"c":21997.4092092509,"v":390617.5073380782,"t":1709406000}
+{"o":21997.4092092509,"h":22143.2699099124,"l":21509.0413703101,"c":21628.0492928869,"v":484640.7489346198,"t":1709409600}
+{"o":21628.0492928869,"h":22115.890081151,"l":21512.8088603683,"c":21809.3437714454,"v":386255.7495975189,"t":1709413200}
+{"o":21809.3437714454,"h":21894.3829287541,"l":21683.7555895168,"c":21697.5565818571,"v":444835.9478018488,"t":1709416800}
+{"o":21697.5565818571,"h":22004.7910634184,"l":21277.8690521582,"c":21874.5965400486,"v":495385.5524394881,"t":1709420400}
+{"o":21874.5965400486,"h":22280.0770452692,"l":21652.52081252,"c":21765.5448432701,"v":741097.2213705446,"t":1709424000}
+{"o":21765.5448432701,"h":22084.6822839448,"l":21690.5044038408,"c":21980.8676288031,"v":625318.6134305835,"t":1709427600}
+{"o":21980.8676288031,"h":22022.3054038177,"l":21333.06952189,"c":21492.8843755284,"v":475794.6118146378,"t":1709431200}
+{"o":21492.8843755284,"h":21689.6874515292,"l":21463.4949217827,"c":21656.373096387,"v":404709.2340125948,"t":1709434800}
+{"o":21656.373096387,"h":21752.9510346107,"l":21454.5397659,"c":21698.219682025,"v":512921.572394304,"t":1709438400}
+{"o":21698.219682025,"h":21756.7723219288,"l":21434.2037337051,"c":21564.4217369189,"v":496476.6004515099,"t":1709442000}
+{"o":21564.4217369189,"h":21785.1881280349,"l":21375.7143987137,"c":21606.8817639739,"v":459778.4906337422,"t":1709445600}
+{"o":21606.8817639739,"h":21779.8057645714,"l":20866.0843917528,"c":21213.1626643149,"v":883063.3040086249,"t":1709449200}
+{"o":21213.1626643149,"h":22452.3254004642,"l":20949.4755082408,"c":22304.3125162198,"v":681524.3386151796,"t":1709452800}
+{"o":22304.3125162198,"h":23080.9606874516,"l":22021.0961296808,"c":22596.2616473997,"v":531593.2963031344,"t":1709456400}
+{"o":22596.2616473997,"h":23340.7515597676,"l":22407.6615217411,"c":22655.8094573408,"v":443265.3795558406,"t":1709460000}
+{"o":22655.8094573408,"h":22760.4717373598,"l":22290.6057809733,"c":22296.9912606294,"v":433394.6509838646,"t":1709463600}
+{"o":22296.9912606294,"h":22466.3037870734,"l":22070.9658954669,"c":22314.396014395,"v":688834.4671393782,"t":1709467200}
+{"o":22314.396014395,"h":22470.4489874117,"l":22168.1069239391,"c":22272.6988888006,"v":480431.8232512995,"t":1709470800}
+{"o":22272.6988888006,"h":22446.0586777339,"l":22189.863973544,"c":22278.3319263096,"v":663812.8240886778,"t":1709474400}
+{"o":22278.3319263096,"h":22426.130824817,"l":22232.522653296,"c":22352.7110144899,"v":577778.7277621824,"t":1709478000}
+{"o":22352.7110144899,"h":22874.6634669631,"l":22258.0838883598,"c":22860.3786740036,"v":572877.9820911965,"t":1709481600}
+{"o":22860.3786740036,"h":23091.9851120407,"l":22743.3756107151,"c":22853.929184467,"v":620180.8108210635,"t":1709485200}
+{"o":22853.929184467,"h":23118.5242566451,"l":22694.9554779687,"c":22980.7710406553,"v":631202.8165468944,"t":1709488800}
+{"o":22980.7710406553,"h":23052.1502087591,"l":22766.1636410451,"c":22798.7143967285,"v":597809.3855480028,"t":1709492400}
+{"o":22798.7143967285,"h":22980.722516485,"l":22697.1575932742,"c":22841.3857413475,"v":576023.0876075038,"t":1709496000}
+{"o":22841.3857413475,"h":22947.0059935384,"l":22684.6918405877,"c":22797.4057710118,"v":481571.7181490664,"t":1709499600}
+{"o":22797.4057710118,"h":23295.9718815393,"l":22724.0735935645,"c":23093.4407537238,"v":718147.4863590054,"t":1709503200}
+{"o":23093.4407537238,"h":23156.6802298636,"l":22615.5095532466,"c":22719.4137677717,"v":702255.5175813818,"t":1709506800}
+{"o":22719.4137677717,"h":23211.7579507756,"l":22574.5488409369,"c":22837.7333639787,"v":975423.2212603351,"t":1709510400}
+{"o":22837.7333639787,"h":23072.807524185,"l":22618.3638936184,"c":22775.2944579706,"v":843415.2493179198,"t":1709514000}
+{"o":22775.2944579706,"h":25521.1346880266,"l":22570.6876226568,"c":24062.4185716788,"v":655714.105352588,"t":1709517600}
+{"o":24062.4185716788,"h":24184.4547288499,"l":23763.1374038693,"c":23967.1358105303,"v":517112.9931016169,"t":1709521200}
+{"o":23967.1358105303,"h":24279.6430121101,"l":23876.2076368221,"c":24235.142749866,"v":445974.5160897336,"t":1709524800}
+{"o":24235.142749866,"h":24268.1542485943,"l":23817.9070556311,"c":23842.2421832605,"v":436219.2772871929,"t":1709528400}
+{"o":23842.2421832605,"h":24099.9989655061,"l":23779.9138348298,"c":24066.4521568168,"v":396891.2041701877,"t":1709532000}
+{"o":24066.4521568168,"h":24339.995976193,"l":23975.1461169099,"c":24332.3861517383,"v":434673.2262918256,"t":1709535600}
+{"o":24332.3861517383,"h":24917.3381017513,"l":24181.4380166053,"c":24787.5767395048,"v":673845.6731729178,"t":1709539200}
+{"o":24787.5767395048,"h":26074.8380524783,"l":24597.5641084438,"c":25882.0240461925,"v":658621.6150583803,"t":1709542800}
+{"o":25882.0240461925,"h":26039.6352849971,"l":24955.7914435716,"c":25210.4427441802,"v":803181.5159240805,"t":1709546400}
+{"o":25210.4427441802,"h":25467.3023396367,"l":24920.7792524442,"c":25262.1315555421,"v":504451.6466560452,"t":1709550000}
+{"o":25262.1315555421,"h":25500.1365285259,"l":24993.045418204,"c":25313.325853824,"v":556750.5626772571,"t":1709553600}
+{"o":25313.325853824,"h":25429.1064466709,"l":24726.4488349975,"c":24829.2328330987,"v":624832.4543355814,"t":1709557200}
+{"o":24829.2328330987,"h":25277.9545388857,"l":24592.9342345177,"c":25208.9796596748,"v":851929.3296340761,"t":1709560800}
+{"o":25208.9796596748,"h":25419.5046453892,"l":25044.8884613603,"c":25097.2945641576,"v":806795.4263233579,"t":1709564400}
+{"o":25097.2945641576,"h":25271.785833238,"l":24628.5567397479,"c":24803.7155309824,"v":884772.0117096793,"t":1709568000}
+{"o":24803.7155309824,"h":25562.5380199,"l":24261.4863156336,"c":24932.275230279,"v":1230572.7063576127,"t":1709571600}
+{"o":24932.275230279,"h":25450.8041620541,"l":24808.4772626059,"c":25320.7348108838,"v":1396733.1961008327,"t":1709575200}
+{"o":25320.7348108838,"h":25451.8692911107,"l":24572.8758246658,"c":25282.3718612644,"v":864509.657317534,"t":1709578800}
+{"o":25282.3718612644,"h":25405.9163528736,"l":25004.4818720313,"c":25357.0910035313,"v":763253.4295499149,"t":1709582400}
+{"o":25357.0910035313,"h":25533.6089787676,"l":24912.5223160742,"c":25436.8887707409,"v":667010.9081901534,"t":1709586000}
+{"o":25436.8887707409,"h":25559.2932745001,"l":25127.9871534639,"c":25327.521641224,"v":531369.8786430523,"t":1709589600}
+{"o":25327.521641224,"h":26036.0105719022,"l":25291.9685989622,"c":25881.8492332356,"v":829259.6600781638,"t":1709593200}
+{"o":25881.8492332356,"h":25906.0067265304,"l":25557.5497619264,"c":25604.2581730669,"v":743015.8854626456,"t":1709596800}
+{"o":25604.2581730669,"h":25868.2387936174,"l":25421.7197856271,"c":25644.3417668403,"v":714102.5726997553,"t":1709600400}
+{"o":25644.3417668403,"h":25662.2506372291,"l":24913.196774578,"c":25034.0320453097,"v":649650.5888170846,"t":1709604000}
+{"o":25034.0320453097,"h":25130.3120503144,"l":24701.2388115406,"c":25064.0630012055,"v":473089.277621449,"t":1709607600}
+{"o":25064.0630012055,"h":25658.4655115009,"l":24430.5372254256,"c":24605.7221949421,"v":765304.0037245794,"t":1709611200}
+{"o":24605.7221949421,"h":25162.7242829412,"l":24072.721298842,"c":25001.9365514587,"v":867812.2848084399,"t":1709614800}
+{"o":25001.9365514587,"h":25131.4940352894,"l":24680.4899367198,"c":24846.347359994,"v":640419.7297604411,"t":1709618400}
+{"o":24846.347359994,"h":25702.2953692727,"l":24398.219693302,"c":25073.7848714146,"v":539125.3248157708,"t":1709622000}
+{"o":25073.7848714146,"h":25364.5936452103,"l":24941.8951349106,"c":25278.9956507697,"v":693236.2030785565,"t":1709625600}
+{"o":25278.9956507697,"h":25392.2390894195,"l":24971.8408678538,"c":25130.7544707213,"v":477455.1311613783,"t":1709629200}
+{"o":25130.7544707213,"h":26136.7273236915,"l":22303.8409513537,"c":22945.8757695217,"v":951023.5335323875,"t":1709632800}
+{"o":22945.8757695217,"h":23661.2028361501,"l":22722.7163116512,"c":23394.3171465072,"v":606484.1349321303,"t":1709636400}
+{"o":23394.3171465072,"h":23730.3661025225,"l":23292.4211644401,"c":23562.9706833354,"v":728946.5973085535,"t":1709640000}
+{"o":23562.9706833354,"h":23853.5616717714,"l":23440.9755620563,"c":23791.8588104413,"v":799465.7771557503,"t":1709643600}
+{"o":23791.8588104413,"h":24896.2336140186,"l":23526.3412237449,"c":24487.5349402987,"v":1262209.5791478597,"t":1709647200}
+{"o":24487.5349402987,"h":25684.0281566444,"l":24197.9950088801,"c":24894.8434396648,"v":1454685.5012375619,"t":1709650800}
+{"o":24894.8434396648,"h":25397.8572636381,"l":23544.7043134415,"c":24002.577407733,"v":1318567.727546721,"t":1709654400}
+{"o":24002.577407733,"h":24575.6995938929,"l":23200.6866047147,"c":24353.207501381,"v":1064608.5905401891,"t":1709658000}
+{"o":24353.207501381,"h":24517.4397858325,"l":23573.8325028048,"c":23675.1239953369,"v":806716.4770588292,"t":1709661600}
+{"o":23675.1239953369,"h":24100.5356718987,"l":21289.0083764684,"c":21682.4685378108,"v":1352980.7280502459,"t":1709665200}
+{"o":21682.4685378108,"h":22650.8614352262,"l":21209.0324052824,"c":21731.4363448391,"v":1727493.6715647685,"t":1709668800}
+{"o":21731.4363448391,"h":23172.2699350696,"l":21671.0138555269,"c":22424.4226634574,"v":1256870.0734343848,"t":1709672400}
+{"o":22424.4226634574,"h":22932.4723384035,"l":21872.7053971503,"c":22904.9447835955,"v":957681.8754324049,"t":1709676000}
+{"o":22904.9447835955,"h":24191.3037330837,"l":22813.8087902116,"c":23822.6864189276,"v":824373.3554306435,"t":1709679600}
+{"o":23822.6864189276,"h":24082.5809731722,"l":22369.3984419549,"c":22441.2603783082,"v":778898.2887693369,"t":1709683200}
+{"o":22441.2603783082,"h":22802.1536259116,"l":22062.6197706832,"c":22313.8871697123,"v":600110.2820330068,"t":1709686800}
+{"o":22313.8871697123,"h":22579.7792664367,"l":21949.9165606217,"c":22094.2201714451,"v":583604.9246989263,"t":1709690400}
+{"o":22094.2201714451,"h":22585.4880739089,"l":21591.294662432,"c":22090.05101741,"v":502217.9025011546,"t":1709694000}
+{"o":22090.05101741,"h":22908.695351057,"l":22081.2040950549,"c":22863.9949045694,"v":565106.7023485986,"t":1709697600}
+{"o":22863.9949045694,"h":23615.6763278936,"l":22601.0535361987,"c":23464.394411211,"v":802531.5976222851,"t":1709701200}
+{"o":23464.394411211,"h":24260.1920707771,"l":23401.6452530697,"c":24123.6771970333,"v":849877.3540541069,"t":1709704800}
+{"o":24123.6771970333,"h":24505.0821411544,"l":23927.5149057821,"c":24475.1829719039,"v":716253.4754439509,"t":1709708400}
+{"o":24475.1829719039,"h":24894.8166458329,"l":24145.2505299145,"c":24408.249594263,"v":781749.2991707617,"t":1709712000}
+{"o":24408.249594263,"h":25848.1572634858,"l":23849.0610878041,"c":25141.9615630889,"v":667710.4640049449,"t":1709715600}
+{"o":25141.9615630889,"h":25577.194370835,"l":24920.1178880671,"c":25367.658870883,"v":824049.374223284,"t":1709719200}
+{"o":25367.658870883,"h":27520.2780208937,"l":25167.5977706805,"c":26228.8180279219,"v":894690.9078924017,"t":1709722800}
+{"o":26228.8180279219,"h":26525.8404692395,"l":25164.0196720871,"c":25728.0504102129,"v":833161.6003259103,"t":1709726400}
+{"o":25728.0504102129,"h":26009.6922885479,"l":25290.7398191197,"c":25755.9372601745,"v":842620.4077909589,"t":1709730000}
+{"o":25755.9372601745,"h":26170.4701120853,"l":25394.5419111165,"c":25683.3856776637,"v":915974.1515384922,"t":1709733600}
+{"o":25683.3856776637,"h":29508.4610357833,"l":25206.9676390841,"c":27022.7960124093,"v":821203.7580343098,"t":1709737200}
+{"o":27022.7960124093,"h":27684.4454815668,"l":26455.4005566297,"c":27609.1332232449,"v":895028.4934715364,"t":1709740800}
+{"o":27609.1332232449,"h":27858.0185631572,"l":27172.8555751362,"c":27647.4608262711,"v":817908.9547464428,"t":1709744400}
+{"o":27647.4608262711,"h":28133.8500947893,"l":25962.8379371453,"c":27426.4450108291,"v":802913.9375853839,"t":1709748000}
+{"o":27426.4450108291,"h":28164.6152279859,"l":27274.9648060279,"c":27790.5795370275,"v":867318.0383632568,"t":1709751600}
+{"o":27790.5795370275,"h":27960.2851052948,"l":26846.631063507,"c":27604.0164152411,"v":797523.0578912522,"t":1709755200}
+{"o":27604.0164152411,"h":27813.4191718933,"l":27014.6909773224,"c":27355.4937700499,"v":747680.9476575669,"t":1709758800}
+{"o":27355.4937700499,"h":27628.6218512595,"l":26949.6923223048,"c":27306.1648898356,"v":912724.3441962323,"t":1709762400}
+{"o":27306.1648898356,"h":28246.7011190299,"l":27120.5433877153,"c":27958.5677990267,"v":794196.4837215143,"t":1709766000}
+{"o":27958.5677990267,"h":28953.651576863,"l":27520.1126398936,"c":28839.3390311136,"v":944568.452993558,"t":1709769600}
+{"o":28839.3390311136,"h":29743.0075948759,"l":27841.2827358656,"c":28983.4363304057,"v":1156879.0422570263,"t":1709773200}
+{"o":28983.4363304057,"h":29789.5352248008,"l":28623.0087784926,"c":29743.0322256292,"v":1199383.2055440994,"t":1709776800}
+{"o":29743.0322256292,"h":29953.9344416335,"l":28747.7879222944,"c":29026.7064226855,"v":1065192.6567157938,"t":1709780400}
+{"o":29026.7064226855,"h":30106.2728611242,"l":28895.0744285294,"c":29539.8076888242,"v":884152.6624199213,"t":1709784000}
+{"o":29539.8076888242,"h":30487.818992015,"l":29056.702054414,"c":29972.3635808282,"v":846103.5185708968,"t":1709787600}
+{"o":29972.3635808282,"h":30331.6915536057,"l":29212.1255818478,"c":29862.0260999724,"v":603346.7882827665,"t":1709791200}
+{"o":29862.0260999724,"h":30198.0075641327,"l":29518.9801193139,"c":29876.0852565441,"v":574109.328552279,"t":1709794800}
+{"o":29876.0852565441,"h":30607.4281330947,"l":29643.9677121635,"c":30489.8152986371,"v":696200.5270407905,"t":1709798400}
+{"o":30489.8152986371,"h":30957.3936084345,"l":30110.7467639664,"c":30308.8743478817,"v":567824.1083144011,"t":1709802000}
+{"o":30308.8743478817,"h":30530.5780425734,"l":29782.8699804683,"c":30088.8887326819,"v":525546.1978962197,"t":1709805600}
+{"o":30088.8887326819,"h":31263.6652752353,"l":29774.5723416089,"c":30399.6356607743,"v":924293.2199113165,"t":1709809200}
+{"o":30399.6356607743,"h":31495.645078837,"l":30110.3599776229,"c":31057.5693111083,"v":699389.9742328619,"t":1709812800}
+{"o":31057.5693111083,"h":31975.9323099032,"l":30646.7131301123,"c":31576.6254257291,"v":670763.5191144218,"t":1709816400}
+{"o":31576.6254257291,"h":32921.9198770407,"l":31227.8360089176,"c":32328.2509514056,"v":904375.0193507852,"t":1709820000}
+{"o":32328.2509514056,"h":32589.2374227282,"l":31410.8181087554,"c":31641.2150667474,"v":748313.3133319898,"t":1709823600}
+{"o":31641.2150667474,"h":32370.9758766004,"l":31417.7322013185,"c":32279.6853912262,"v":742312.9794935799,"t":1709827200}
+{"o":32279.6853912262,"h":32332.7761038123,"l":31369.7240023521,"c":31853.5674338192,"v":828199.7234504821,"t":1709830800}
+{"o":31853.5674338192,"h":32652.7436147533,"l":31062.4500138222,"c":32114.1270501394,"v":1057942.3172745844,"t":1709834400}
+{"o":32114.1270501394,"h":32430.3389092318,"l":31750.3918951166,"c":32270.3041397956,"v":935596.3444941865,"t":1709838000}
+{"o":32270.3041397956,"h":32677.8480753113,"l":31798.5231286954,"c":32145.4705081306,"v":927447.736356186,"t":1709841600}
+{"o":32145.4705081306,"h":32406.9418375727,"l":31562.0501956758,"c":32012.3142499771,"v":900619.7294239156,"t":1709845200}
+{"o":32012.3142499771,"h":32295.8667958763,"l":31723.9313318045,"c":31990.8429159887,"v":786205.7158519145,"t":1709848800}
+{"o":31990.8429159887,"h":32155.2536604916,"l":31201.2577147994,"c":31537.8713071271,"v":537179.9800438535,"t":1709852400}
+{"o":31537.8713071271,"h":32037.6942790988,"l":31155.6161163067,"c":31647.1075190263,"v":730232.0109580458,"t":1709856000}
+{"o":31647.1075190263,"h":31918.9031528619,"l":31024.5948571025,"c":31514.6367397607,"v":673613.689388116,"t":1709859600}
+{"o":31514.6367397607,"h":31821.1814860558,"l":31206.8855057188,"c":31471.5930750695,"v":681095.4839811381,"t":1709863200}
+{"o":31471.5930750695,"h":31563.3384113503,"l":31213.7783947911,"c":31383.0500340917,"v":649357.9953838759,"t":1709866800}
+{"o":31383.0500340917,"h":31932.9722774258,"l":31073.8118113242,"c":31798.9539644175,"v":592154.9151726292,"t":1709870400}
+{"o":31798.9539644175,"h":32083.2780451176,"l":30875.4023108606,"c":31041.7665866157,"v":517333.9066034671,"t":1709874000}
+{"o":31041.7665866157,"h":31570.943364593,"l":30688.0474415262,"c":31364.3139933984,"v":584145.2451047782,"t":1709877600}
+{"o":31364.3139933984,"h":31904.0950296192,"l":31235.9183368966,"c":31556.494081933,"v":486652.4619473437,"t":1709881200}
+{"o":31556.494081933,"h":31936.7882690175,"l":31497.840829325,"c":31822.9137560313,"v":462137.6751551796,"t":1709884800}
+{"o":31822.9137560313,"h":32221.3067202697,"l":31598.6186879508,"c":31894.8712834868,"v":479460.8696427183,"t":1709888400}
+{"o":31894.8712834868,"h":32300.0762900463,"l":31847.3998111447,"c":32081.8057243585,"v":427210.0731029132,"t":1709892000}
+{"o":32081.8057243585,"h":32826.6455481923,"l":31914.6002336275,"c":32793.8748551451,"v":500738.4301197195,"t":1709895600}
+{"o":32793.8748551451,"h":33013.6277868267,"l":32233.2441746262,"c":32378.9106156938,"v":538528.6098380155,"t":1709899200}
+{"o":32378.9106156938,"h":32741.0157425688,"l":32079.6412186996,"c":32563.7241742663,"v":611709.2620790763,"t":1709902800}
+{"o":32563.7241742663,"h":33408.6661939858,"l":31576.4605086653,"c":32308.1630556157,"v":817093.3481292998,"t":1709906400}
+{"o":32308.1630556157,"h":32624.6138766516,"l":30737.4915645903,"c":31165.3943433765,"v":1400593.3354956449,"t":1709910000}
+{"o":31165.3943433765,"h":32029.5729147533,"l":30260.2260352033,"c":31940.1538106288,"v":1293643.4097946892,"t":1709913600}
+{"o":31940.1538106288,"h":32462.1612962777,"l":31545.5392860079,"c":32175.1582726345,"v":1040682.8460668852,"t":1709917200}
+{"o":32175.1582726345,"h":32440.936345622,"l":31687.7025375775,"c":31876.1199153793,"v":984544.2681643873,"t":1709920800}
+{"o":31876.1199153793,"h":32101.1579808071,"l":31504.4939282704,"c":31860.0574469499,"v":1081147.3058856132,"t":1709924400}
+{"o":31860.0574469499,"h":32135.3929307973,"l":31474.6309845144,"c":31555.8363046461,"v":1012604.7675603748,"t":1709928000}
+{"o":31555.8363046461,"h":31833.0634709853,"l":30892.4388095249,"c":31227.7648346744,"v":1089089.448765432,"t":1709931600}
+{"o":31227.7648346744,"h":31423.8365590362,"l":30905.8813081499,"c":30979.097086162,"v":894525.4631104952,"t":1709935200}
+{"o":30979.097086162,"h":31875.7504941179,"l":30635.8739983782,"c":30976.2235831241,"v":601051.0806417515,"t":1709938800}
+{"o":30976.2235831241,"h":31700.7706010635,"l":30956.036365617,"c":31445.2824274039,"v":439404.9606197951,"t":1709942400}
+{"o":31445.2824274039,"h":31649.6732823465,"l":31101.9372445941,"c":31410.9587457812,"v":375831.3487165007,"t":1709946000}
+{"o":31410.9587457812,"h":31805.8582277544,"l":31102.2342230697,"c":31621.5275723372,"v":371409.1200380201,"t":1709949600}
+{"o":31621.5275723372,"h":31657.3741450436,"l":30184.6479419163,"c":30806.6384524627,"v":308674.705708564,"t":1709953200}
+{"o":30806.6384524627,"h":31282.8233978165,"l":30416.0282249648,"c":30759.1079289031,"v":289844.7896848151,"t":1709956800}
+{"o":30759.1079289031,"h":31358.8345562038,"l":30621.1588844683,"c":31138.6839774515,"v":300750.9367681909,"t":1709960400}
+{"o":31138.6839774515,"h":31346.1745690323,"l":30745.8853173584,"c":31033.3763828384,"v":309978.4216276314,"t":1709964000}
+{"o":31033.3763828384,"h":31117.922445382,"l":30744.0427715723,"c":30835.8622072324,"v":332343.8672787517,"t":1709967600}
+{"o":30835.8622072324,"h":31109.8141950911,"l":30148.3789447908,"c":30270.327247802,"v":306633.9591876878,"t":1709971200}
+{"o":30270.327247802,"h":30527.9813405862,"l":29997.7159926068,"c":30073.9368216011,"v":334959.7039803275,"t":1709974800}
+{"o":30073.9368216011,"h":30267.640137318,"l":29647.6208563176,"c":30156.5745537588,"v":328286.6987720261,"t":1709978400}
+{"o":30156.5745537588,"h":30781.0652280313,"l":29765.9026288973,"c":30533.4798055282,"v":251304.6190153011,"t":1709982000}
+{"o":30533.4798055282,"h":30563.0206448857,"l":29879.0571993306,"c":30039.1131066297,"v":321260.6993397683,"t":1709985600}
+{"o":30039.1131066297,"h":30219.8969055504,"l":29813.9150216939,"c":30131.3561471925,"v":316795.3912131586,"t":1709989200}
+{"o":30131.3561471925,"h":30292.1884589464,"l":30017.0169768635,"c":30190.7435936333,"v":364454.7764443475,"t":1709992800}
+{"o":30190.7435936333,"h":30449.2846016311,"l":29894.3526479137,"c":30136.1941119649,"v":429200.4713209721,"t":1709996400}
+{"o":30136.1941119649,"h":32448.575527399,"l":29764.3462250124,"c":31706.4270613218,"v":447980.9654175161,"t":1710000000}
+{"o":31706.4270613218,"h":31905.7571811814,"l":30972.7473375402,"c":31348.0974096041,"v":513361.8577914903,"t":1710003600}
+{"o":31348.0974096041,"h":31537.7318732773,"l":30492.8295233446,"c":30747.6776552368,"v":402747.0688613183,"t":1710007200}
+{"o":30747.6776552368,"h":31161.5126238925,"l":30739.4733542662,"c":30926.5995891118,"v":442262.9060944141,"t":1710010800}
+{"o":30926.5995891118,"h":31310.2932672524,"l":30904.1167124246,"c":31186.864660545,"v":441868.8835189839,"t":1710014400}
+{"o":31186.864660545,"h":31236.1322100519,"l":31036.7508506529,"c":31195.8446605314,"v":433254.3791105299,"t":1710018000}
+{"o":31195.8446605314,"h":31467.817445028,"l":30810.655183655,"c":31094.8119830138,"v":443213.4353306994,"t":1710021600}
+{"o":31094.8119830138,"h":31153.5771591079,"l":30653.0443317996,"c":30795.2719990707,"v":454351.8783658019,"t":1710025200}
+{"o":30795.2719990707,"h":31353.2065487659,"l":30700.9812510293,"c":31127.9082692863,"v":491009.6845429738,"t":1710028800}
+{"o":31127.9082692863,"h":31475.2190566009,"l":30588.201837988,"c":31411.9914758232,"v":464933.8554489078,"t":1710032400}
+{"o":31411.9914758232,"h":32027.7450150784,"l":31357.1657620615,"c":31632.9492381808,"v":351087.7945044173,"t":1710036000}
+{"o":31632.9492381808,"h":31687.1373338171,"l":31171.5320183572,"c":31284.6796122779,"v":383368.3055257899,"t":1710039600}
+{"o":31284.6796122779,"h":31603.309968718,"l":31257.4268618812,"c":31511.843784135,"v":363571.2520850937,"t":1710043200}
+{"o":31511.843784135,"h":31820.4017547176,"l":29946.2380497484,"c":30664.0250043131,"v":365636.9153888521,"t":1710046800}
+{"o":30664.0250043131,"h":30760.8792435019,"l":30568.552170312,"c":30635.7292220094,"v":372238.706684245,"t":1710050400}
+{"o":30635.7292220094,"h":30890.4528270972,"l":30309.8499700773,"c":30583.9464052731,"v":430671.949880507,"t":1710054000}
+{"o":30583.9464052731,"h":30887.894700607,"l":30435.8628393379,"c":30656.878498352,"v":362066.7061987121,"t":1710057600}
+{"o":30656.878498352,"h":30880.9416037189,"l":30193.2754783588,"c":30527.7307653797,"v":442708.0042887193,"t":1710061200}
+{"o":30527.7307653797,"h":30814.570667827,"l":30346.7125634712,"c":30615.9510702992,"v":414171.8644460082,"t":1710064800}
+{"o":30615.9510702992,"h":30678.1805872684,"l":29917.5121083795,"c":30279.1955838597,"v":365190.926552769,"t":1710068400}
+{"o":30279.1955838597,"h":30576.7300375952,"l":29924.903175918,"c":30491.4532293677,"v":378609.8222806017,"t":1710072000}
+{"o":30491.4532293677,"h":30511.8741973081,"l":29364.4435257399,"c":29667.1285394725,"v":453331.3601057527,"t":1710075600}
+{"o":29667.1285394725,"h":30006.6036525217,"l":28787.6260673324,"c":29387.3722224466,"v":579733.8445135291,"t":1710079200}
+{"o":29387.3722224466,"h":29395.1206476584,"l":28605.9401822841,"c":28899.8787177454,"v":491025.9642300278,"t":1710082800}
+{"o":28899.8787177454,"h":29351.667479716,"l":28567.3656833624,"c":28949.0078800963,"v":469032.3576023417,"t":1710086400}
+{"o":28949.0078800963,"h":29995.0355394734,"l":28796.9519344716,"c":29653.5357473091,"v":404695.5954844464,"t":1710090000}
+{"o":29653.5357473091,"h":29803.3645533493,"l":28689.6685371457,"c":28961.6497858163,"v":395695.8322663409,"t":1710093600}
+{"o":28961.6497858163,"h":29098.2103071214,"l":27497.9020258132,"c":27780.814441351,"v":402392.8712841176,"t":1710097200}
+{"o":27780.814441351,"h":27813.0970573205,"l":26660.6646290698,"c":26807.2262782777,"v":416026.5924965566,"t":1710100800}
+{"o":26807.2262782777,"h":26893.2180895001,"l":26203.2854612539,"c":26328.9912399345,"v":438900.3226238298,"t":1710104400}
+{"o":26328.9912399345,"h":27360.9770096224,"l":25701.644012071,"c":26968.5927092462,"v":610445.792033628,"t":1710108000}
+{"o":26968.5927092462,"h":27699.5234955042,"l":26946.1097822133,"c":27483.0864037552,"v":441363.7256764425,"t":1710111600}
+{"o":27483.0864037552,"h":28262.8027124249,"l":26179.3811265407,"c":27445.1047867768,"v":637793.1584859816,"t":1710115200}
+{"o":27445.1047867768,"h":27557.4919963804,"l":26606.1249133733,"c":26926.042681328,"v":730746.4600664283,"t":1710118800}
+{"o":26926.042681328,"h":27478.6994618542,"l":26725.9399095495,"c":27178.548675493,"v":410998.7512233416,"t":1710122400}
+{"o":27178.548675493,"h":28787.1489210508,"l":27022.9692126179,"c":28453.0608640053,"v":427733.2216004655,"t":1710126000}
+{"o":28453.0608640053,"h":28619.7839476393,"l":28219.0287735876,"c":28252.6640351776,"v":348209.640514733,"t":1710129600}
+{"o":28252.6640351776,"h":28721.5167207286,"l":28214.7421417919,"c":28469.491896083,"v":339742.857073043,"t":1710133200}
+{"o":28469.491896083,"h":28944.7485165024,"l":28043.5637419147,"c":28716.9276959937,"v":334448.1046187637,"t":1710136800}
+{"o":28716.9276959937,"h":29731.334776677,"l":28716.9276959937,"c":29646.5663560889,"v":788177.8724285587,"t":1710140400}
+{"o":29646.5663560889,"h":30676.7034892893,"l":29254.8962039814,"c":29721.2254103759,"v":463604.6696114035,"t":1710144000}
+{"o":29721.2254103759,"h":29894.4177794104,"l":29489.7650421166,"c":29754.8067419109,"v":394864.218251766,"t":1710147600}
+{"o":29754.8067419109,"h":29779.4299846216,"l":29179.6697946655,"c":29394.8030720566,"v":308968.548180211,"t":1710151200}
+{"o":29394.8030720566,"h":29679.0904076607,"l":29017.6504663398,"c":29139.6056094556,"v":423040.3478137149,"t":1710154800}
+{"o":29139.6056094556,"h":29797.1650269801,"l":29074.5651093866,"c":29355.7072799024,"v":427704.7658059735,"t":1710158400}
+{"o":29355.7072799024,"h":29407.327977059,"l":28598.5072327276,"c":28810.5858990171,"v":531248.242618739,"t":1710162000}
+{"o":28810.5858990171,"h":29448.9414064114,"l":28788.4279487139,"c":28893.8559370631,"v":506508.5489224851,"t":1710165600}
+{"o":28893.8559370631,"h":29279.7922987412,"l":28515.0088108252,"c":28748.4374522164,"v":536313.8969361749,"t":1710169200}
+{"o":28748.4374522164,"h":29033.0915432218,"l":28466.0175234751,"c":28684.2459871624,"v":638798.0741338197,"t":1710172800}
+{"o":28684.2459871624,"h":28876.6678171099,"l":28360.1745305685,"c":28753.3110413795,"v":484021.2962500994,"t":1710176400}
+{"o":28753.3110413795,"h":29270.4021590397,"l":28577.0404989778,"c":28705.660363712,"v":414606.7994763755,"t":1710180000}
+{"o":28705.660363712,"h":28932.6403601376,"l":28494.3731524612,"c":28686.304243254,"v":449257.884166321,"t":1710183600}
+{"o":28686.304243254,"h":28863.97874335,"l":28257.9656374375,"c":28741.3611710972,"v":395702.3754473209,"t":1710187200}
+{"o":28741.3611710972,"h":29262.7902084597,"l":28479.7325430462,"c":28905.5992461338,"v":393824.5779237444,"t":1710190800}
+{"o":28905.5992461338,"h":29290.3193503621,"l":28713.74469347,"c":28959.9250298229,"v":372770.2968019019,"t":1710194400}
+{"o":28959.9250298229,"h":29281.6762264095,"l":28916.4212244253,"c":29188.1009256088,"v":376795.1118346392,"t":1710198000}
+{"o":29188.1009256088,"h":29620.3208430836,"l":28768.8032484391,"c":28784.5078038347,"v":433635.404430537,"t":1710201600}
+{"o":28784.5078038347,"h":30109.0979075482,"l":28751.6166461513,"c":29763.8310272765,"v":359494.5011924729,"t":1710205200}
+{"o":29763.8310272765,"h":31624.5447375741,"l":29305.8506395889,"c":30051.1865784442,"v":536804.5340206655,"t":1710208800}
+{"o":30051.1865784442,"h":30908.6869367859,"l":29736.8853478843,"c":29951.8593071504,"v":687154.851150036,"t":1710212400}
+{"o":29951.8593071504,"h":32533.5630063069,"l":28271.9806869672,"c":31373.5766118689,"v":574856.7786856614,"t":1710216000}
+{"o":31373.5766118689,"h":31771.3292171867,"l":30630.55600855,"c":31193.9107849107,"v":362736.4661258275,"t":1710219600}
+{"o":31193.9107849107,"h":31253.678792964,"l":30360.571685025,"c":31092.6799575917,"v":515931.2296131487,"t":1710223200}
+{"o":31092.6799575917,"h":31308.2619801156,"l":30685.9255641759,"c":30936.637618475,"v":432822.8708030868,"t":1710226800}
+{"o":30936.637618475,"h":31284.0688077695,"l":30177.1978668109,"c":30656.7284528405,"v":653607.5028060559,"t":1710230400}
+{"o":30656.7284528405,"h":31493.6896395542,"l":30648.4512998339,"c":31013.6326410194,"v":384862.5754699913,"t":1710234000}
+{"o":31013.6326410194,"h":31295.8621421712,"l":30517.387111543,"c":30823.3222646368,"v":423868.2358010546,"t":1710237600}
+{"o":30823.3222646368,"h":31644.7707736617,"l":30718.9144535691,"c":30880.6074266572,"v":401436.32249708,"t":1710241200}
+{"o":9358.6305292782,"h":9595.0436716508,"l":9311.9550888203,"c":9358.6305292782,"v":381218.3347504988,"t":1703044800}
+{"o":9358.6305292782,"h":9406.4606148222,"l":8743.5831699443,"c":8855.9533769737,"v":316122.6063756155,"t":1703048400}
+{"o":8855.9533769737,"h":8975.1902738364,"l":8195.795262266,"c":8365.4384713599,"v":374443.1210578867,"t":1703052000}
+{"o":8365.4384713599,"h":8421.9860785877,"l":7728.0963679109,"c":7850.0626944392,"v":288355.7555586948,"t":1703055600}
+{"o":7850.0626944392,"h":7972.4330666867,"l":7239.8880886172,"c":7336.0341322609,"v":323566.3302332215,"t":1703059200}
+{"o":7336.0341322609,"h":7712.5606721615,"l":7294.6570919978,"c":7436.6327819258,"v":347280.2055495975,"t":1703062800}
+{"o":7436.6327819258,"h":7607.4223010875,"l":7307.5636077837,"c":7465.6360274992,"v":475340.6082493742,"t":1703066400}
+{"o":7465.6360274992,"h":7535.1098316416,"l":7321.9421405825,"c":7401.4546512381,"v":308078.2590268534,"t":1703070000}
+{"o":7401.4546512381,"h":7421.0714320639,"l":7132.9586265693,"c":7203.0667777175,"v":313347.3476738935,"t":1703073600}
+{"o":7203.0667777175,"h":7442.1282949243,"l":7151.8131205008,"c":7386.0804451355,"v":464427.4769048798,"t":1703077200}
+{"o":7386.0804451355,"h":7549.3460996459,"l":7293.2631304422,"c":7427.0322736541,"v":582532.939374749,"t":1703080800}
+{"o":7427.0322736541,"h":8078.6976996287,"l":7410.1733394149,"c":7840.2971426295,"v":834494.3002859034,"t":1703084400}
+{"o":7840.2971426295,"h":7943.4236016048,"l":7560.7627373522,"c":7689.4055435941,"v":613050.9096415603,"t":1703088000}
+{"o":7689.4055435941,"h":8085.1007169074,"l":7642.1031056406,"c":7981.033017888,"v":804690.502453931,"t":1703091600}
+{"o":7981.033017888,"h":8192.2367582005,"l":7842.7141681377,"c":7972.6910376174,"v":661039.2396866941,"t":1703095200}
+{"o":7972.6910376174,"h":8047.8700597274,"l":7802.1609534517,"c":7814.3886267722,"v":548452.5240029303,"t":1703098800}
+{"o":7814.3886267722,"h":7896.4838265247,"l":7630.7967822865,"c":7682.2798350363,"v":638870.2798293075,"t":1703102400}
+{"o":7682.2798350363,"h":7874.0901424544,"l":7536.5422634063,"c":7654.5921284798,"v":478405.8877034092,"t":1703106000}
+{"o":7654.5921284798,"h":7889.2253799874,"l":7610.1330594831,"c":7804.3163040174,"v":448837.6286174728,"t":1703109600}
+{"o":7804.3163040174,"h":7931.6074982619,"l":7749.919054605,"c":7864.3179568378,"v":340532.3964871695,"t":1703113200}
+{"o":7864.3179568378,"h":8008.863895137,"l":7775.1887661176,"c":7931.2535430747,"v":484575.3467386555,"t":1703116800}
+{"o":7931.2535430747,"h":7999.7000579519,"l":7764.1719963107,"c":7932.0720240439,"v":530388.9438861,"t":1703120400}
+{"o":7932.0720240439,"h":8262.6239856423,"l":7840.8473961128,"c":8096.9972423915,"v":679177.2691083921,"t":1703124000}
+{"o":8096.9972423915,"h":8188.4759115682,"l":8031.5158120398,"c":8112.1595248715,"v":523777.5890849531,"t":1703127600}
+{"o":8112.1595248715,"h":8290.4461870509,"l":8061.0373062258,"c":8230.5079171434,"v":434543.2023986446,"t":1703131200}
+{"o":8230.5079171434,"h":8336.8353763556,"l":8014.3052168269,"c":8224.5504942447,"v":489352.3483748609,"t":1703134800}
+{"o":8224.5504942447,"h":8493.1356545616,"l":8140.7260216423,"c":8407.7077421373,"v":406387.8325640412,"t":1703138400}
+{"o":8407.7077421373,"h":8559.23245681,"l":8336.8264292861,"c":8494.2174332292,"v":377005.6298183121,"t":1703142000}
+{"o":8494.2174332292,"h":8600.9385820033,"l":8408.3605738382,"c":8425.5580077763,"v":355116.9579010363,"t":1703145600}
+{"o":8425.5580077763,"h":8616.7206632329,"l":8298.1501553499,"c":8527.4187761905,"v":401057.1983161178,"t":1703149200}
+{"o":8527.4187761905,"h":8927.9770808334,"l":8489.7745101469,"c":8832.4190197054,"v":430990.145822623,"t":1703152800}
+{"o":8832.4190197054,"h":9139.420757207,"l":8717.9876459423,"c":9022.3799110475,"v":503223.9360979616,"t":1703156400}
+{"o":9022.3799110475,"h":9312.4739085782,"l":8791.4897594421,"c":8939.8368220916,"v":637438.0261773258,"t":1703160000}
+{"o":8939.8368220916,"h":9076.1610269569,"l":8807.398412636,"c":8993.6078891552,"v":461270.3100395871,"t":1703163600}
+{"o":8993.6078891552,"h":9067.7274893483,"l":8699.1954002795,"c":8826.9882411741,"v":688988.0296639358,"t":1703167200}
+{"o":8826.9882411741,"h":9093.430396729,"l":8546.5285857428,"c":8763.9966811699,"v":551693.7641611909,"t":1703170800}
+{"o":8763.9966811699,"h":8997.4415165445,"l":8722.7545128714,"c":8966.033032291,"v":528183.2351339473,"t":1703174400}
+{"o":8966.033032291,"h":9417.5997536109,"l":8836.3642339023,"c":9241.9252940841,"v":898853.6894307892,"t":1703178000}
+{"o":9241.9252940841,"h":9497.6245619658,"l":8925.4405308061,"c":9084.8947086651,"v":833949.0228805746,"t":1703181600}
+{"o":9084.8947086651,"h":9305.9676270728,"l":8924.9271091465,"c":9246.1138978128,"v":641717.2296690573,"t":1703185200}
+{"o":9246.1138978128,"h":9383.3157397606,"l":9185.2697563158,"c":9262.8591823194,"v":481522.341092459,"t":1703188800}
+{"o":9262.8591823194,"h":9324.4733606328,"l":9077.6148855988,"c":9204.3103657699,"v":591985.5120610904,"t":1703192400}
+{"o":9204.3103657699,"h":9523.0968820571,"l":9128.5711435193,"c":9451.0994089471,"v":518474.7896443326,"t":1703196000}
+{"o":9451.0994089471,"h":9557.593785856,"l":9329.8068697848,"c":9352.0501046288,"v":521960.4226661787,"t":1703199600}
+{"o":9352.0501046288,"h":9563.4619162763,"l":9268.3970158822,"c":9349.4645428368,"v":499740.1046764763,"t":1703203200}
+{"o":9349.4645428368,"h":9857.9652435746,"l":9318.0134797939,"c":9689.2715441542,"v":616134.5508224021,"t":1703206800}
+{"o":9689.2715441542,"h":9931.282897942,"l":9623.1384506066,"c":9863.1179897143,"v":661271.9757855127,"t":1703210400}
+{"o":9863.1179897143,"h":9891.2443441339,"l":9587.6992057889,"c":9701.9885529405,"v":582612.8489940404,"t":1703214000}
+{"o":9701.9885529405,"h":10098.8797638143,"l":9668.4462383355,"c":9979.9873522315,"v":477812.8200135278,"t":1703217600}
+{"o":9979.9873522315,"h":10029.9987883238,"l":9790.4368079724,"c":9977.2726572102,"v":549688.9109655838,"t":1703221200}
+{"o":9977.2726572102,"h":10017.7403486604,"l":9283.1810668845,"c":9451.0494355165,"v":869903.7446353586,"t":1703224800}
+{"o":9451.0494355165,"h":11465.3048700645,"l":9240.7212494073,"c":11266.6656006623,"v":796967.9142272114,"t":1703228400}
+{"o":11266.6656006623,"h":11898.9540208618,"l":11172.2755230985,"c":11539.8679110248,"v":638399.3150168639,"t":1703232000}
+{"o":11539.8679110248,"h":11630.5234647592,"l":11216.0627069275,"c":11508.693655243,"v":644635.8961230193,"t":1703235600}
+{"o":11508.693655243,"h":11699.4943276499,"l":11186.4794035322,"c":11514.5157518257,"v":413814.5566419333,"t":1703239200}
+{"o":11514.5157518257,"h":11724.5630090647,"l":11451.0731679452,"c":11652.13380973,"v":363072.663815677,"t":1703242800}
+{"o":11652.13380973,"h":11886.5624304752,"l":11478.3885363776,"c":11788.6613892394,"v":450116.4204418974,"t":1703246400}
+{"o":11788.6613892394,"h":11929.328782159,"l":11636.0157140433,"c":11841.2492116733,"v":380433.3594419739,"t":1703250000}
+{"o":11841.2492116733,"h":11940.4819420335,"l":11565.6599020792,"c":11859.9459335597,"v":434437.6445753021,"t":1703253600}
+{"o":11859.9459335597,"h":12180.5587375378,"l":11734.5689421243,"c":12049.9981623208,"v":483719.0816596469,"t":1703257200}
+{"o":12049.9981623208,"h":12143.7773872162,"l":11582.8541714732,"c":11718.460969425,"v":552237.6708420319,"t":1703260800}
+{"o":11718.460969425,"h":11922.7593577737,"l":11526.5205100593,"c":11870.4118034741,"v":524059.8258971589,"t":1703264400}
+{"o":11870.4118034741,"h":12141.730225956,"l":11753.5348581721,"c":12086.760710486,"v":408185.0351852162,"t":1703268000}
+{"o":12086.760710486,"h":12142.7222715473,"l":11423.8469547089,"c":11555.0045125506,"v":477189.2519525579,"t":1703271600}
+{"o":11555.0045125506,"h":11664.0293660107,"l":11398.2946424111,"c":11461.3020740848,"v":381558.3615790418,"t":1703275200}
+{"o":11461.3020740848,"h":11709.4581993323,"l":11359.4976326926,"c":11560.2723960939,"v":394224.7491104717,"t":1703278800}
+{"o":11560.2723960939,"h":11651.7610662623,"l":11471.2931688553,"c":11638.4762175506,"v":387409.7253855517,"t":1703282400}
+{"o":11638.4762175506,"h":11805.9763990328,"l":11487.8302291576,"c":11665.0016795928,"v":427167.4851735265,"t":1703286000}
+{"o":11665.0016795928,"h":11816.2020763261,"l":11378.3676889981,"c":11500.7722526457,"v":511571.4503514492,"t":1703289600}
+{"o":11500.7722526457,"h":11552.4448839709,"l":11042.5640355098,"c":11198.363918683,"v":599502.5792308761,"t":1703293200}
+{"o":11198.363918683,"h":11324.4199179956,"l":10982.6336361622,"c":11097.5648915916,"v":622332.4672100712,"t":1703296800}
+{"o":11097.5648915916,"h":11207.4579453587,"l":10869.7363220548,"c":10931.4527852583,"v":806584.1459132106,"t":1703300400}
+{"o":10931.4527852583,"h":11085.2672253216,"l":10747.2909765795,"c":10961.3420443893,"v":635733.0654904274,"t":1703304000}
+{"o":10961.3420443893,"h":11092.9542649516,"l":10906.2807803698,"c":11021.3273934743,"v":421930.7124245777,"t":1703307600}
+{"o":11021.3273934743,"h":11241.3659633451,"l":10978.3665110444,"c":11232.2499973723,"v":304640.7600453392,"t":1703311200}
+{"o":11232.2499973723,"h":11274.4358723424,"l":11019.6962172184,"c":11040.0900177917,"v":281322.6119302125,"t":1703314800}
+{"o":11040.0900177917,"h":11190.8161581923,"l":10969.6537956962,"c":11130.1590366532,"v":265040.2681529452,"t":1703318400}
+{"o":11130.1590366532,"h":11136.6051527166,"l":10951.041096961,"c":10991.06427291,"v":243922.6941122805,"t":1703322000}
+{"o":10991.06427291,"h":11071.0501662498,"l":10835.9585353436,"c":10862.1946921872,"v":201814.3095112954,"t":1703325600}
+{"o":10862.1946921872,"h":10963.586376363,"l":10714.7898716555,"c":10886.622170985,"v":237240.0004025762,"t":1703329200}
+{"o":10886.622170985,"h":11077.4087763645,"l":10698.1324708195,"c":10917.3334566813,"v":301855.9122224388,"t":1703332800}
+{"o":10917.3334566813,"h":10951.9095227813,"l":9755.8917779941,"c":10031.1161440598,"v":288191.6268977247,"t":1703336400}
+{"o":10031.1161440598,"h":10838.7176599485,"l":9843.1383926665,"c":10677.1966414652,"v":483363.067451229,"t":1703340000}
+{"o":10677.1966414652,"h":10783.3215032689,"l":10541.9743916904,"c":10657.1824103844,"v":504029.1004481341,"t":1703343600}
+{"o":10657.1824103844,"h":10808.3836578301,"l":10554.9755051394,"c":10783.8597687333,"v":373894.3889137696,"t":1703347200}
+{"o":10783.8597687333,"h":10873.3204360612,"l":10626.2001324794,"c":10737.2585837233,"v":449412.4779218972,"t":1703350800}
+{"o":10737.2585837233,"h":11288.2787554946,"l":10663.7162626432,"c":11187.3245370894,"v":782329.8170044818,"t":1703354400}
+{"o":11187.3245370894,"h":11410.4929462518,"l":11002.5134689932,"c":11217.6956149104,"v":522794.5805454594,"t":1703358000}
+{"o":11217.6956149104,"h":11320.7985861219,"l":11104.1990754335,"c":11217.8711774293,"v":366540.0672149118,"t":1703361600}
+{"o":11217.8711774293,"h":11267.16888477,"l":10917.9250257936,"c":11038.2677554883,"v":415378.5291257228,"t":1703365200}
+{"o":11038.2677554883,"h":11957.2097967653,"l":10941.1070812566,"c":11586.1001153766,"v":519862.028181709,"t":1703368800}
+{"o":11586.1001153766,"h":11665.5943292365,"l":11192.5373029667,"c":11393.5445800546,"v":554947.8064249802,"t":1703372400}
+{"o":11393.5445800546,"h":11586.1495611114,"l":11140.948300927,"c":11392.0873446602,"v":447669.4959225318,"t":1703376000}
+{"o":11392.0873446602,"h":11707.1538321696,"l":10893.84058169,"c":11281.7613666863,"v":432823.9752334108,"t":1703379600}
+{"o":11281.7613666863,"h":11561.0442128447,"l":11135.7429095663,"c":11357.3413871231,"v":485393.0582379255,"t":1703383200}
+{"o":11357.3413871231,"h":11806.2202512325,"l":11242.225563778,"c":11648.3276966835,"v":476227.8960355039,"t":1703386800}
+{"o":11648.3276966835,"h":11829.8882374748,"l":11347.527125453,"c":11485.5172054934,"v":561796.6708804754,"t":1703390400}
+{"o":11485.5172054934,"h":11615.6001597787,"l":11094.4009412362,"c":11385.3854105081,"v":454143.588290763,"t":1703394000}
+{"o":11385.3854105081,"h":11391.4496026839,"l":11051.553729105,"c":11282.9895101672,"v":475955.8030304741,"t":1703397600}
+{"o":11282.9895101672,"h":11588.6414092299,"l":11232.896826481,"c":11501.3776278,"v":328920.3687118331,"t":1703401200}
+{"o":11501.3776278,"h":11555.3072172926,"l":11325.8964464684,"c":11464.0918266395,"v":320007.2269377897,"t":1703404800}
+{"o":11464.0918266395,"h":11530.3221948326,"l":11236.2848448051,"c":11288.1150988744,"v":261530.8476176875,"t":1703408400}
+{"o":11288.1150988744,"h":11415.8332348182,"l":10756.4122882475,"c":11046.9351987829,"v":495070.8667204153,"t":1703412000}
+{"o":11046.9351987829,"h":11171.2689573956,"l":10643.7361186428,"c":10991.7532443925,"v":364861.645290207,"t":1703415600}
+{"o":10991.7532443925,"h":11353.5112957601,"l":10847.8427335198,"c":11239.3658881827,"v":328599.5320477195,"t":1703419200}
+{"o":11239.3658881827,"h":11283.1811059754,"l":10899.3712605116,"c":11079.6054022942,"v":331413.7889091098,"t":1703422800}
+{"o":11079.6054022942,"h":11464.2631761635,"l":11075.7225670833,"c":11354.6647180727,"v":368538.8713808202,"t":1703426400}
+{"o":11354.6647180727,"h":11440.3984427306,"l":10859.8490048201,"c":11025.7112489866,"v":374628.7587251128,"t":1703430000}
+{"o":11025.7112489866,"h":11282.7122166239,"l":10873.5493601932,"c":11141.9787850072,"v":470577.9994932147,"t":1703433600}
+{"o":11141.9787850072,"h":11167.6929170339,"l":10752.7728355642,"c":10947.2880050775,"v":466345.8834741509,"t":1703437200}
+{"o":10947.2880050775,"h":11190.9049041934,"l":10887.7392684744,"c":11095.3763192305,"v":352585.1981965564,"t":1703440800}
+{"o":11095.3763192305,"h":11123.2429576314,"l":10866.6865954626,"c":10925.6009410249,"v":362237.8830295912,"t":1703444400}
+{"o":10925.6009410249,"h":11017.5293895212,"l":10539.5144507278,"c":10702.2208149511,"v":483436.9078996103,"t":1703448000}
+{"o":10702.2208149511,"h":10844.5381289444,"l":10573.4703952653,"c":10794.9115389109,"v":363961.0767710716,"t":1703451600}
+{"o":10794.9115389109,"h":10902.4932979085,"l":10376.2387867149,"c":10646.5446762447,"v":573019.6706178739,"t":1703455200}
+{"o":10646.5446762447,"h":10812.6868036773,"l":10543.0384618522,"c":10715.6005955849,"v":354100.0424709485,"t":1703458800}
+{"o":10715.6005955849,"h":10882.173011278,"l":10241.8471795749,"c":10519.3144626844,"v":540445.3286211008,"t":1703462400}
+{"o":10519.3144626844,"h":10805.4369092804,"l":10394.8908027983,"c":10492.2100247119,"v":402125.6624991502,"t":1703466000}
+{"o":10492.2100247119,"h":10642.3822259934,"l":10349.2110152516,"c":10563.1443376877,"v":421859.8427512757,"t":1703469600}
+{"o":10563.1443376877,"h":10822.6659755916,"l":10046.3610017283,"c":10293.0729869194,"v":369677.7881975226,"t":1703473200}
+{"o":10293.0729869194,"h":10375.094689908,"l":10125.8372788787,"c":10203.8807755941,"v":370951.1232123376,"t":1703476800}
+{"o":10203.8807755941,"h":10419.748360708,"l":10062.3797338489,"c":10194.5165881279,"v":409781.1556057176,"t":1703480400}
+{"o":10194.5165881279,"h":10330.5017974423,"l":10083.2334958055,"c":10131.6769979376,"v":320666.1617401726,"t":1703484000}
+{"o":10131.6769979376,"h":10191.2110902336,"l":9900.0267768135,"c":10030.7147239628,"v":326296.8118456124,"t":1703487600}
+{"o":10030.7147239628,"h":10124.251088351,"l":9791.9079576545,"c":9837.0534667028,"v":321144.7955017275,"t":1703491200}
+{"o":9837.0534667028,"h":9963.4309420431,"l":9712.0155960397,"c":9833.8281802732,"v":324541.5192124543,"t":1703494800}
+{"o":9833.8281802732,"h":9922.7182935189,"l":9733.6686357065,"c":9796.0444574768,"v":233675.3175232151,"t":1703498400}
+{"o":9796.0444574768,"h":9944.3678314266,"l":9635.8824502174,"c":9765.0692854108,"v":315137.50340534,"t":1703502000}
+{"o":9765.0692854108,"h":10016.9734298961,"l":9563.2922479598,"c":9865.2052201011,"v":358082.9743375338,"t":1703505600}
+{"o":9865.2052201011,"h":10051.5636086938,"l":9678.337649531,"c":9760.6243353992,"v":451572.6381289898,"t":1703509200}
+{"o":9760.6243353992,"h":10190.2310088245,"l":9340.674079152,"c":9793.9633383336,"v":458322.9686602968,"t":1703512800}
+{"o":9793.9633383336,"h":10199.3113364938,"l":9517.8485910344,"c":9936.0505864023,"v":655165.8796613386,"t":1703516400}
+{"o":9936.0505864023,"h":10064.5046371727,"l":9596.5929546259,"c":9732.7305728737,"v":626628.1471808135,"t":1703520000}
+{"o":9732.7305728737,"h":9954.1570249941,"l":9255.950205507,"c":9391.2628580586,"v":487017.0679756668,"t":1703523600}
+{"o":9391.2628580586,"h":9613.0767761106,"l":9214.1418182808,"c":9328.9667626336,"v":464931.5321237506,"t":1703527200}
+{"o":9328.9667626336,"h":9425.1538335944,"l":9005.3702096653,"c":9086.0756107852,"v":527730.6242946995,"t":1703530800}
+{"o":9086.0756107852,"h":9157.2128893349,"l":8730.2978043226,"c":8969.0885842129,"v":606748.548567244,"t":1703534400}
+{"o":8969.0885842129,"h":9004.0666297266,"l":8711.251528288,"c":8896.0986078981,"v":349529.0800380484,"t":1703538000}
+{"o":8896.0986078981,"h":8995.9432915434,"l":8798.2631819664,"c":8889.9551266393,"v":328529.4448995094,"t":1703541600}
+{"o":8889.9551266393,"h":9064.5453867984,"l":8821.9174207151,"c":8967.7091736677,"v":345511.1866579646,"t":1703545200}
+{"o":8967.7091736677,"h":9078.0102908161,"l":8701.8895841855,"c":8811.4993377718,"v":402983.2338015803,"t":1703548800}
+{"o":8811.4993377718,"h":8945.5120195135,"l":8730.2328774934,"c":8813.6602028108,"v":350265.7714597415,"t":1703552400}
+{"o":8813.6602028108,"h":8860.9981146892,"l":8585.106045288,"c":8629.325950956,"v":380733.7746883855,"t":1703556000}
+{"o":8629.325950956,"h":8821.2127377962,"l":8528.2985298285,"c":8712.0841063008,"v":351440.8427432305,"t":1703559600}
+{"o":8712.0841063008,"h":8867.4342338934,"l":8654.3626997304,"c":8755.7399663511,"v":333840.251305768,"t":1703563200}
+{"o":8755.7399663511,"h":8958.8256308735,"l":8265.8533946735,"c":8502.6323467373,"v":594361.774275093,"t":1703566800}
+{"o":8502.6323467373,"h":9250.3944372419,"l":8227.0491109751,"c":8800.4604995633,"v":598192.3964832622,"t":1703570400}
+{"o":8800.4604995633,"h":8998.8281698625,"l":8534.7494792756,"c":8773.0546481636,"v":400907.9906896392,"t":1703574000}
+{"o":8773.0546481636,"h":8848.6314863485,"l":8561.2575768166,"c":8783.086623223,"v":342297.5054926249,"t":1703577600}
+{"o":8783.086623223,"h":8910.1084661455,"l":8614.5404961661,"c":8754.5625921569,"v":375900.055511991,"t":1703581200}
+{"o":8754.5625921569,"h":8963.1158523196,"l":8617.3009401786,"c":8825.0114778088,"v":337124.4019069214,"t":1703584800}
+{"o":8825.0114778088,"h":9162.5981754792,"l":8722.1739337169,"c":9032.0233132526,"v":297232.2081566334,"t":1703588400}
+{"o":9032.0233132526,"h":9169.7506096025,"l":8783.6520375779,"c":8982.6081021386,"v":319585.0384097787,"t":1703592000}
+{"o":8982.6081021386,"h":9078.1256300043,"l":8785.1840317649,"c":8842.7919963801,"v":303784.5005108014,"t":1703595600}
+{"o":8842.7919963801,"h":8896.0178714402,"l":8497.580846478,"c":8572.0436778265,"v":389756.3440098244,"t":1703599200}
+{"o":8572.0436778265,"h":8645.7013646405,"l":8313.7430583867,"c":8385.9383578739,"v":618393.8696075608,"t":1703602800}
+{"o":8385.9383578739,"h":8574.1547889635,"l":8259.4691033369,"c":8416.5263482997,"v":615690.0329790807,"t":1703606400}
+{"o":8416.5263482997,"h":8483.850311454,"l":7533.8072290547,"c":7974.61884192,"v":1038055.1165148158,"t":1703610000}
+{"o":7974.61884192,"h":8387.2257088365,"l":7823.6834315203,"c":8290.4642577472,"v":730789.684880115,"t":1703613600}
+{"o":8290.4642577472,"h":8362.5386599398,"l":8169.982251705,"c":8216.27843241,"v":475736.518637877,"t":1703617200}
+{"o":8216.27843241,"h":8334.2126137507,"l":8056.3087446898,"c":8122.4009732329,"v":424994.3493933531,"t":1703620800}
+{"o":8122.4009732329,"h":8356.5160349812,"l":8060.448044966,"c":8283.687936156,"v":438742.1124043792,"t":1703624400}
+{"o":8283.687936156,"h":8485.4413407432,"l":8200.4347356296,"c":8439.6940720985,"v":414914.7342343024,"t":1703628000}
+{"o":8439.6940720985,"h":8546.462454665,"l":8242.9956919229,"c":8391.6535632621,"v":460487.3303002733,"t":1703631600}
+{"o":8391.6535632621,"h":8497.7833533136,"l":8163.6645565144,"c":8226.8708538352,"v":450488.6036333377,"t":1703635200}
+{"o":8226.8708538352,"h":8371.6600399182,"l":8154.5028885165,"c":8280.1148742574,"v":358783.6824056947,"t":1703638800}
+{"o":8280.1148742574,"h":8293.4262919097,"l":7960.0674201268,"c":8024.9044395397,"v":437432.2427945285,"t":1703642400}
+{"o":8024.9044395397,"h":8107.6688381621,"l":7836.8770887841,"c":7915.435232906,"v":521770.865784083,"t":1703646000}
+{"o":7915.435232906,"h":8131.5248483189,"l":7872.6923810237,"c":8056.4271827498,"v":348420.8723836204,"t":1703649600}
+{"o":8056.4271827498,"h":8207.1012204238,"l":8025.4873877534,"c":8160.6293045387,"v":344902.2888745818,"t":1703653200}
+{"o":8160.6293045387,"h":8297.3161664292,"l":7917.9877058379,"c":8033.9778244381,"v":339085.6767342579,"t":1703656800}
+{"o":8033.9778244381,"h":8125.1280354497,"l":7933.6757889688,"c":8036.4095095777,"v":246789.4472511103,"t":1703660400}
+{"o":8036.4095095777,"h":8187.1498427211,"l":7941.8660788635,"c":8132.7519487374,"v":316173.076831051,"t":1703664000}
+{"o":8132.7519487374,"h":8167.9348509616,"l":7982.5996760964,"c":8017.2187564336,"v":265722.5501718708,"t":1703667600}
+{"o":8017.2187564336,"h":8321.8582833983,"l":7969.5840916993,"c":8240.9389515623,"v":285911.746302076,"t":1703671200}
+{"o":8240.9389515623,"h":8290.9698242116,"l":8002.782980979,"c":8053.1730901511,"v":375299.8042296951,"t":1703674800}
+{"o":8053.1730901511,"h":8118.8720543047,"l":7906.2765800884,"c":8015.1000722327,"v":323202.6336467299,"t":1703678400}
+{"o":8015.1000722327,"h":8087.7296658741,"l":7877.3621816877,"c":7917.3421110278,"v":409586.5983375897,"t":1703682000}
+{"o":7917.3421110278,"h":7986.5124836177,"l":7574.1221056871,"c":7625.3440895359,"v":630565.2601235071,"t":1703685600}
+{"o":7625.3440895359,"h":7735.5167637774,"l":7508.8401378265,"c":7636.5784218695,"v":602233.9406837499,"t":1703689200}
+{"o":7636.5784218695,"h":7693.7078900531,"l":7370.8811155922,"c":7438.1655316728,"v":672874.6148590612,"t":1703692800}
+{"o":7438.1655316728,"h":7818.2189280883,"l":7437.4519225555,"c":7751.2999235195,"v":473501.7776187262,"t":1703696400}
+{"o":7751.2999235195,"h":7931.0983359739,"l":7526.0698182207,"c":7729.8079093388,"v":429686.7207965617,"t":1703700000}
+{"o":7729.8079093388,"h":7766.1262120289,"l":7456.8495919104,"c":7626.022220785,"v":384039.5027885812,"t":1703703600}
+{"o":7626.022220785,"h":7793.8745031984,"l":7587.6166516475,"c":7749.3084972512,"v":354777.4578801619,"t":1703707200}
+{"o":7749.3084972512,"h":7783.2199203096,"l":7557.3729591315,"c":7593.9769671132,"v":316099.0423471513,"t":1703710800}
+{"o":7593.9769671132,"h":7665.1550143821,"l":7404.6718030957,"c":7498.3878956614,"v":380114.879382692,"t":1703714400}
+{"o":7498.3878956614,"h":7539.5242760966,"l":7366.9095049324,"c":7429.7008423322,"v":317612.0798321795,"t":1703718000}
+{"o":7429.7008423322,"h":7628.3044538819,"l":7367.0349069987,"c":7423.5955843232,"v":413566.7865066655,"t":1703721600}
+{"o":7423.5955843232,"h":7521.0689013389,"l":7187.0923297812,"c":7309.9894776578,"v":490824.0486750994,"t":1703725200}
+{"o":7309.9894776578,"h":7360.1315302638,"l":6966.8243902548,"c":7200.1373868944,"v":480676.4213540005,"t":1703728800}
+{"o":7200.1373868944,"h":7488.5142525172,"l":7175.6595530176,"c":7280.2685409045,"v":440936.3368052664,"t":1703732400}
+{"o":7280.2685409045,"h":7432.4268479664,"l":7227.7733307698,"c":7353.2894897785,"v":266172.4428614249,"t":1703736000}
+{"o":7353.2894897785,"h":7505.7340636113,"l":7296.481555815,"c":7413.8257803327,"v":321406.2245365308,"t":1703739600}
+{"o":7413.8257803327,"h":7568.0378455162,"l":7335.9080391806,"c":7412.9547248473,"v":319642.4478658313,"t":1703743200}
+{"o":7412.9547248473,"h":7715.3248508241,"l":7237.8517615779,"c":7647.2257546951,"v":431073.3755889622,"t":1703746800}
+{"o":7647.2257546951,"h":7716.7910448178,"l":7556.6115865379,"c":7644.0581036723,"v":278201.6986083743,"t":1703750400}
+{"o":7644.0581036723,"h":7753.7121924063,"l":7508.8201955818,"c":7671.2924479364,"v":267592.6769451705,"t":1703754000}
+{"o":7671.2924479364,"h":7884.6444735451,"l":7645.8874721474,"c":7799.8463610048,"v":245968.4626077348,"t":1703757600}
+{"o":7799.8463610048,"h":7866.1589086082,"l":7717.6533904245,"c":7792.3011123673,"v":204425.3847941307,"t":1703761200}
+{"o":7792.3011123673,"h":7825.3547051701,"l":7431.8954903179,"c":7517.0713556829,"v":600335.6499579402,"t":1703764800}
+{"o":7517.0713556829,"h":7798.6297249132,"l":7350.6017422888,"c":7705.027779193,"v":517167.1860221753,"t":1703768400}
+{"o":7705.027779193,"h":7910.5784471866,"l":7292.2804429802,"c":7673.0152060938,"v":786750.8497055791,"t":1703772000}
+{"o":7673.0152060938,"h":7811.1555878027,"l":7449.56114159,"c":7557.3452562908,"v":437149.7684896382,"t":1703775600}
+{"o":7557.3452562908,"h":7596.4576272762,"l":7271.915722688,"c":7382.3296758292,"v":358786.4932741391,"t":1703779200}
+{"o":7382.3296758292,"h":7520.3726204938,"l":7228.897529744,"c":7350.3240981236,"v":342305.3810224248,"t":1703782800}
+{"o":7350.3240981236,"h":7380.1335421208,"l":7061.0777344612,"c":7131.3932308217,"v":310318.4800801082,"t":1703786400}
+{"o":7131.3932308217,"h":7303.5940219479,"l":6782.7926511641,"c":6965.2289343315,"v":262391.4714653238,"t":1703790000}
+{"o":6965.2289343315,"h":6994.5322146831,"l":6767.5349340406,"c":6841.2347878963,"v":334042.9136469699,"t":1703793600}
+{"o":6841.2347878963,"h":6982.436722181,"l":6787.2273752038,"c":6897.2288972932,"v":388845.926448544,"t":1703797200}
+{"o":6897.2288972932,"h":7131.4244946138,"l":6833.6034605765,"c":7072.6623300982,"v":388800.1864933749,"t":1703800800}
+{"o":7072.6623300982,"h":7105.7251058486,"l":6937.4970704312,"c":6976.521621951,"v":351075.7810525471,"t":1703804400}
+{"o":6976.521621951,"h":7088.6037497779,"l":6791.2902004307,"c":6921.3767054181,"v":484814.4105959688,"t":1703808000}
+{"o":6921.3767054181,"h":7154.8489662074,"l":6852.246426075,"c":7093.6914603656,"v":533571.3472425217,"t":1703811600}
+{"o":7093.6914603656,"h":7564.5464718465,"l":7031.7451433745,"c":7460.3457199914,"v":514817.2995474604,"t":1703815200}
+{"o":7460.3457199914,"h":8103.3118887092,"l":7430.6640923902,"c":7948.8460404243,"v":325249.9753195507,"t":1703818800}
+{"o":7948.8460404243,"h":8082.2978073906,"l":7889.7372202846,"c":7992.9416384331,"v":303076.0033497884,"t":1703822400}
+{"o":7992.9416384331,"h":8141.049362943,"l":7904.6254459565,"c":8048.6767316596,"v":244419.4503680522,"t":1703826000}
+{"o":8048.6767316596,"h":8210.4418360882,"l":7978.8780199376,"c":8141.5052589241,"v":337804.3587387888,"t":1703829600}
+{"o":8141.5052589241,"h":8236.5399684865,"l":7878.5205257111,"c":7961.9631472902,"v":311524.890440942,"t":1703833200}
+{"o":7961.9631472902,"h":8275.9467248846,"l":7952.7842289094,"c":8204.9098496097,"v":271106.6816844771,"t":1703836800}
+{"o":8204.9098496097,"h":8314.5135663666,"l":8056.3863675167,"c":8183.2582819999,"v":369828.2058324215,"t":1703840400}
+{"o":8183.2582819999,"h":8209.1930129613,"l":7997.8720239749,"c":8047.1066331747,"v":296282.5994146848,"t":1703844000}
+{"o":8047.1066331747,"h":8116.0599875578,"l":7916.1855208297,"c":7939.0245773863,"v":231228.6498512547,"t":1703847600}
+{"o":7939.0245773863,"h":7991.0961894555,"l":7833.6658049824,"c":7885.016801685,"v":282929.621509638,"t":1703851200}
+{"o":7885.016801685,"h":8008.7285851098,"l":7799.8437991124,"c":7966.9313261149,"v":242437.8046952532,"t":1703854800}
+{"o":7966.9313261149,"h":8121.7822967073,"l":7928.6745235138,"c":8067.9058325858,"v":338303.5481530696,"t":1703858400}
+{"o":8067.9058325858,"h":8099.6664696374,"l":7710.3886956146,"c":7841.3935037856,"v":462796.9410862113,"t":1703862000}
+{"o":7841.3935037856,"h":8056.7786700555,"l":7672.2274855709,"c":7769.0738898141,"v":533051.9552487142,"t":1703865600}
+{"o":7769.0738898141,"h":7877.489829306,"l":7667.1760783064,"c":7739.664448174,"v":471550.2416694351,"t":1703869200}
+{"o":7739.664448174,"h":7962.8408235142,"l":7713.3683928039,"c":7873.6551068918,"v":325842.022216558,"t":1703872800}
+{"o":7873.6551068918,"h":7994.1330150116,"l":7761.3519162753,"c":7863.9704061179,"v":213299.8565731298,"t":1703876400}
+{"o":7863.9704061179,"h":7923.2589288537,"l":7661.0933365328,"c":7696.8608972726,"v":233865.9218194861,"t":1703880000}
+{"o":7696.8608972726,"h":7772.890412753,"l":7572.3374368151,"c":7666.1538908479,"v":263579.6593045181,"t":1703883600}
+{"o":7666.1538908479,"h":7782.9246027569,"l":7534.06934543,"c":7673.3079505676,"v":286191.7486777144,"t":1703887200}
+{"o":7673.3079505676,"h":7840.2199872873,"l":7629.0362631931,"c":7832.6379547671,"v":206478.8789393763,"t":1703890800}
+{"o":7832.6379547671,"h":7866.6144449623,"l":7740.8796612646,"c":7770.2384799573,"v":208032.7803926079,"t":1703894400}
+{"o":7770.2384799573,"h":7930.3790533801,"l":7713.7574015106,"c":7837.3455765572,"v":204822.3402202957,"t":1703898000}
+{"o":7837.3455765572,"h":7842.9016512195,"l":7676.0619038792,"c":7726.5831408945,"v":178902.6770114257,"t":1703901600}
+{"o":7726.5831408945,"h":7758.3758620866,"l":7552.1572770966,"c":7627.9353053931,"v":227413.8434147367,"t":1703905200}
+{"o":7627.9353053931,"h":7712.6126803801,"l":7592.8564952067,"c":7654.8637697273,"v":214342.6953388767,"t":1703908800}
+{"o":7654.8637697273,"h":7746.1937798691,"l":7604.3629449493,"c":7718.0985376785,"v":291418.9408178436,"t":1703912400}
+{"o":7718.0985376785,"h":7748.3871628307,"l":7660.166557935,"c":7690.6121217309,"v":204624.2256813104,"t":1703916000}
+{"o":7690.6121217309,"h":7785.9748109442,"l":7580.7565922221,"c":7666.3766671437,"v":210555.3652457177,"t":1703919600}
+{"o":7666.3766671437,"h":7697.2983231957,"l":7469.701359703,"c":7541.4172860634,"v":307357.2404727832,"t":1703923200}
+{"o":7541.4172860634,"h":7603.134696062,"l":7459.3936837102,"c":7561.9021520637,"v":273933.1912057922,"t":1703926800}
+{"o":7561.9021520637,"h":7614.115240271,"l":7514.3994029265,"c":7588.1055512103,"v":233046.2864867457,"t":1703930400}
+{"o":7588.1055512103,"h":7668.14921934,"l":7569.5332998288,"c":7607.9794325136,"v":159045.8175410875,"t":1703934000}
+{"o":7607.9794325136,"h":7758.8416911458,"l":7581.4363583869,"c":7679.0104376803,"v":176558.6148751719,"t":1703937600}
+{"o":7679.0104376803,"h":7715.8668515389,"l":7611.3085601839,"c":7645.1570132784,"v":205503.0192854567,"t":1703941200}
+{"o":7645.1570132784,"h":7734.9587369991,"l":7627.2963945397,"c":7702.7622207162,"v":221038.687586974,"t":1703944800}
+{"o":7702.7622207162,"h":7784.0209449009,"l":7599.9688633104,"c":7756.7245694756,"v":270751.5346384565,"t":1703948400}
+{"o":7756.7245694756,"h":7856.7501012425,"l":7613.5742346827,"c":7751.2541607936,"v":348111.9094406008,"t":1703952000}
+{"o":7751.2541607936,"h":7816.0141391522,"l":7685.450302655,"c":7763.0189734708,"v":238502.5648825548,"t":1703955600}
+{"o":7763.0189734708,"h":7810.6880070669,"l":7697.4038647348,"c":7766.2566658796,"v":208227.8224353476,"t":1703959200}
+{"o":7766.2566658796,"h":7834.0056267141,"l":7709.5927771573,"c":7743.6984850238,"v":212395.4349125436,"t":1703962800}
+{"o":7743.6984850238,"h":7863.6224639817,"l":7736.7753728223,"c":7769.0308853295,"v":215791.3674173118,"t":1703966400}
+{"o":7769.0308853295,"h":7864.0674925795,"l":7671.5549897442,"c":7735.0768588735,"v":191893.7496818906,"t":1703970000}
+{"o":7735.0768588735,"h":7784.1229745571,"l":7655.601422963,"c":7720.4745663555,"v":181434.3184336043,"t":1703973600}
+{"o":7720.4745663555,"h":7816.4968655337,"l":7661.4128525371,"c":7745.1353898524,"v":197706.2099039312,"t":1703977200}
+{"o":7745.1353898524,"h":7817.5788738114,"l":7680.680612736,"c":7744.1349888088,"v":204372.3158419458,"t":1703980800}
+{"o":7744.1349888088,"h":7769.1096402176,"l":7640.0002227945,"c":7653.5542359573,"v":197588.984107645,"t":1703984400}
+{"o":7653.5542359573,"h":7721.5574487014,"l":7501.5304851623,"c":7637.354090883,"v":233804.6533275534,"t":1703988000}
+{"o":7637.354090883,"h":7665.8206164982,"l":7530.8296178972,"c":7658.4089656937,"v":218193.1507138139,"t":1703991600}
+{"o":7658.4089656937,"h":7792.0870363905,"l":7598.0945032557,"c":7731.5106256687,"v":193638.8660171416,"t":1703995200}
+{"o":7731.5106256687,"h":7775.7377447431,"l":7671.1795589862,"c":7676.1019265068,"v":160216.8801792609,"t":1703998800}
+{"o":7676.1019265068,"h":7786.1680231109,"l":7673.7025118638,"c":7758.7621588044,"v":167630.2690279804,"t":1704002400}
+{"o":7758.7621588044,"h":8070.5463484798,"l":7746.5340138156,"c":7907.1928404414,"v":209307.8714099941,"t":1704006000}
+{"o":7907.1928404414,"h":8025.7124302529,"l":7816.4604601513,"c":7950.0445820881,"v":194469.3623901065,"t":1704009600}
+{"o":7950.0445820881,"h":8027.1873046705,"l":7878.6650577752,"c":7922.2042600423,"v":171183.4812517106,"t":1704013200}
+{"o":7922.2042600423,"h":7982.0911454688,"l":7889.755107159,"c":7902.7958839359,"v":145750.0318731179,"t":1704016800}
+{"o":7902.7958839359,"h":7951.2087090386,"l":7868.1917321974,"c":7940.6238801222,"v":165982.1395911334,"t":1704020400}
+{"o":7940.6238801222,"h":8014.9120249866,"l":7818.8870917995,"c":7883.5706550613,"v":186810.5460064456,"t":1704024000}
+{"o":7883.5706550613,"h":7909.8356916606,"l":7794.5691206756,"c":7827.813843864,"v":193069.1259082459,"t":1704027600}
+{"o":7827.813843864,"h":7905.3497967276,"l":7798.8385714454,"c":7858.1835879864,"v":167518.2234265977,"t":1704031200}
+{"o":7858.1835879864,"h":7912.0913489486,"l":7750.7730345663,"c":7807.0475920408,"v":202885.8605961052,"t":1704034800}
+{"o":7807.0475920408,"h":7931.4219303763,"l":7758.1954051234,"c":7853.109184512,"v":158750.3360576968,"t":1704038400}
+{"o":7853.109184512,"h":7993.718672731,"l":7837.2971275173,"c":7961.8706005297,"v":180052.9550880969,"t":1704042000}
+{"o":7961.8706005297,"h":8008.2717408742,"l":7889.7036871669,"c":7917.3395798164,"v":165596.1808226302,"t":1704045600}
+{"o":7917.3395798164,"h":7969.3374064595,"l":7840.5072878049,"c":7859.1521650877,"v":146796.3785931956,"t":1704049200}
+{"o":7859.1521650877,"h":8001.033924482,"l":7832.9579963733,"c":7996.5857261004,"v":226963.5462868232,"t":1704052800}
+{"o":7996.5857261004,"h":8022.4950938794,"l":7870.1224124529,"c":7920.3825680517,"v":235412.5764192609,"t":1704056400}
+{"o":7920.3825680517,"h":7925.252645431,"l":6984.3553981742,"c":7183.1457579903,"v":262879.5838045746,"t":1704060000}
+{"o":7183.1457579903,"h":7494.9491610874,"l":6997.6247266009,"c":7165.3474216869,"v":318815.4897626079,"t":1704063600}
+{"o":7165.3474216869,"h":7320.9574329756,"l":7118.2333020527,"c":7190.4836978833,"v":335650.2052488847,"t":1704067200}
+{"o":7190.4836978833,"h":7432.1866492316,"l":6968.0727188386,"c":7136.4415115227,"v":270330.0508939269,"t":1704070800}
+{"o":7136.4415115227,"h":7221.4392829391,"l":7080.3002579204,"c":7178.6470491545,"v":172055.5520536867,"t":1704074400}
+{"o":7178.6470491545,"h":7240.2394911545,"l":7083.0462128441,"c":7174.1902912017,"v":192648.9438162786,"t":1704078000}
+{"o":7174.1902912017,"h":7257.5174825729,"l":7055.3369966364,"c":7151.6565933375,"v":186894.4682494282,"t":1704081600}
+{"o":7151.6565933375,"h":7177.4359098018,"l":7083.1778001194,"c":7098.7883351876,"v":134807.0769714678,"t":1704085200}
+{"o":7098.7883351876,"h":7165.8729164206,"l":6926.782153075,"c":6980.374953504,"v":102906.9664072256,"t":1704088800}
+{"o":6980.374953504,"h":7108.3203376803,"l":6939.9970777497,"c":6996.8055215059,"v":136517.8718676768,"t":1704092400}
+{"o":6996.8055215059,"h":7031.4164101922,"l":6962.8740555618,"c":7000.4281856738,"v":102099.1887061339,"t":1704096000}
+{"o":7000.4281856738,"h":7113.6463142043,"l":6922.9749371158,"c":7073.2277524953,"v":136975.5199064655,"t":1704099600}
+{"o":7073.2277524953,"h":7156.9408974262,"l":7062.6305064945,"c":7081.0851162784,"v":122347.6241235444,"t":1704103200}
+{"o":7081.0851162784,"h":7216.9254687131,"l":7008.2449909932,"c":7066.1502813366,"v":106236.3339156117,"t":1704106800}
+{"o":7066.1502813366,"h":7187.6364474248,"l":6972.6188633338,"c":7043.5257298654,"v":171439.4645769135,"t":1704110400}
+{"o":7043.5257298654,"h":7220.4338085674,"l":7001.1434053303,"c":7168.4135758463,"v":174893.1401722803,"t":1704114000}
+{"o":7168.4135758463,"h":7213.2146213571,"l":7053.5803316646,"c":7056.3872428805,"v":199410.4189394315,"t":1704117600}
+{"o":7056.3872428805,"h":7214.5741304328,"l":7028.4743069661,"c":7172.7756817262,"v":220172.1147494873,"t":1704121200}
+{"o":7172.7756817262,"h":7345.3497547567,"l":7116.4874537613,"c":7167.7323606623,"v":302822.0274106049,"t":1704124800}
+{"o":7167.7323606623,"h":7242.6659275242,"l":7138.1374680598,"c":7233.7497949469,"v":192647.6905880012,"t":1704128400}
+{"o":7233.7497949469,"h":7348.7588026757,"l":7178.0139548929,"c":7282.4054445193,"v":275954.1551695745,"t":1704132000}
+{"o":7282.4054445193,"h":7365.0502861839,"l":7175.1705238732,"c":7266.2027233729,"v":234390.2407141159,"t":1704135600}
+{"o":7266.2027233729,"h":7351.8320736589,"l":7144.9490281713,"c":7186.2087321976,"v":283869.2504622847,"t":1704139200}
+{"o":7186.2087321976,"h":7237.3896365096,"l":7107.2401143555,"c":7192.9676913689,"v":235525.8617074099,"t":1704142800}
+{"o":7192.9676913689,"h":7247.1151980303,"l":7093.3181437144,"c":7204.6821275651,"v":181037.1057682664,"t":1704146400}
+{"o":7204.6821275651,"h":7319.5816588337,"l":7164.1356629982,"c":7318.3746711741,"v":247705.8410343728,"t":1704150000}
+{"o":7318.3746711741,"h":7375.1744774247,"l":7194.8217756859,"c":7319.8783220423,"v":330952.3959326255,"t":1704153600}
+{"o":7319.8783220423,"h":7537.0615155258,"l":7310.5576035568,"c":7387.6215839074,"v":399865.448278251,"t":1704157200}
+{"o":7387.6215839074,"h":7490.5948501607,"l":7378.8049146153,"c":7488.1855302601,"v":230969.5774545859,"t":1704160800}
+{"o":7488.1855302601,"h":7499.2590076662,"l":7405.6001427548,"c":7458.1769002652,"v":239352.3021586016,"t":1704164400}
+{"o":7458.1769002652,"h":7574.9714303176,"l":7403.9504117683,"c":7503.8279022167,"v":329031.7804858648,"t":1704168000}
+{"o":7503.8279022167,"h":7583.0838440253,"l":7476.2594332912,"c":7507.3748339407,"v":281092.1414938237,"t":1704171600}
+{"o":7507.3748339407,"h":7548.9183721143,"l":7423.2710890119,"c":7499.3881467612,"v":273595.116309763,"t":1704175200}
+{"o":7499.3881467612,"h":7683.4491921035,"l":7499.3881467612,"c":7669.2280308307,"v":252784.0286390626,"t":1704178800}
+{"o":7669.2280308307,"h":7829.8446057658,"l":7619.7979894415,"c":7749.3830229495,"v":234980.5626645687,"t":1704182400}
+{"o":7749.3830229495,"h":7940.2528805904,"l":7709.8568632381,"c":7860.04003198,"v":253104.3530085277,"t":1704186000}
+{"o":7860.04003198,"h":7930.4168716861,"l":7742.0761554223,"c":7812.2548531422,"v":255638.7618602828,"t":1704189600}
+{"o":7812.2548531422,"h":7948.4208184147,"l":7629.0316791947,"c":7777.8809784873,"v":240857.4174031592,"t":1704193200}
+{"o":7777.8809784873,"h":7845.4488307602,"l":7669.4561069948,"c":7708.4739262937,"v":166495.6447065913,"t":1704196800}
+{"o":7708.4739262937,"h":7826.2918336857,"l":7654.4807415801,"c":7780.1873821714,"v":176228.8507307594,"t":1704200400}
+{"o":7780.1873821714,"h":7820.8023336417,"l":7459.7926663966,"c":7544.4076228139,"v":319408.3516895068,"t":1704204000}
+{"o":7544.4076228139,"h":7628.6068524679,"l":7407.3803182264,"c":7525.3590345061,"v":347372.7326138972,"t":1704207600}
+{"o":7525.3590345061,"h":7683.5331800637,"l":7450.4850989267,"c":7624.1750326235,"v":284162.348445658,"t":1704211200}
+{"o":7624.1750326235,"h":7684.2560613979,"l":7408.8010800625,"c":7494.6485777716,"v":269407.372288001,"t":1704214800}
+{"o":7494.6485777716,"h":7573.6617151377,"l":7446.419056408,"c":7529.4401390812,"v":197179.3045294404,"t":1704218400}
+{"o":7529.4401390812,"h":7688.0034500384,"l":7455.5782845436,"c":7579.5278107118,"v":240498.6332870064,"t":1704222000}
+{"o":7579.5278107118,"h":7775.3816198598,"l":7526.6955242252,"c":7643.904007075,"v":230444.4586840544,"t":1704225600}
+{"o":7643.904007075,"h":7751.1411962556,"l":7497.3853808672,"c":7605.3212816427,"v":226307.543025176,"t":1704229200}
+{"o":7605.3212816427,"h":7738.50678018,"l":7583.1319081179,"c":7632.5273558576,"v":228133.8122998479,"t":1704232800}
+{"o":7632.5273558576,"h":7677.1074311482,"l":7484.7836282439,"c":7528.3449005773,"v":207299.4692981677,"t":1704236400}
+{"o":7528.3449005773,"h":7654.3908630462,"l":7472.5297080735,"c":7518.8139047974,"v":254924.3237150937,"t":1704240000}
+{"o":7518.8139047974,"h":7654.3331452749,"l":7477.4216632482,"c":7602.6914234902,"v":205735.934860672,"t":1704243600}
+{"o":7602.6914234902,"h":7694.0732035579,"l":7557.9891773192,"c":7626.6864321483,"v":160140.9178193554,"t":1704247200}
+{"o":7626.6864321483,"h":7702.9593460349,"l":7566.5229617916,"c":7656.5060805917,"v":165785.8523671153,"t":1704250800}
+{"o":7656.5060805917,"h":7725.5352088312,"l":7598.9703423927,"c":7668.8831021632,"v":175156.5989583375,"t":1704254400}
+{"o":7668.8831021632,"h":7903.8188165081,"l":7650.5993487566,"c":7769.2381620385,"v":209421.595071605,"t":1704258000}
+{"o":7769.2381620385,"h":7868.2636919595,"l":7694.2557725693,"c":7790.6384883063,"v":272260.5513814493,"t":1704261600}
+{"o":7790.6384883063,"h":7835.3866805373,"l":7667.7357909987,"c":7686.4738764907,"v":197336.659812254,"t":1704265200}
+{"o":7686.4738764907,"h":7799.0756641042,"l":7673.4582863782,"c":7752.2219998678,"v":151355.7160867325,"t":1704268800}
+{"o":7752.2219998678,"h":7853.8841808572,"l":7695.2297943903,"c":7748.6224172067,"v":191912.9017204497,"t":1704272400}
+{"o":7748.6224172067,"h":7819.1017828054,"l":7581.2034060051,"c":7631.5038973574,"v":224930.3797448388,"t":1704276000}
+{"o":7631.5038973574,"h":7722.2471975983,"l":7295.2968029967,"c":7439.4400572209,"v":480492.6390123213,"t":1704279600}
+{"o":7439.4400572209,"h":7924.7288433202,"l":6867.3969260058,"c":7557.7347894724,"v":975489.2048881879,"t":1704283200}
+{"o":7557.7347894724,"h":7701.2272313026,"l":7302.6714577317,"c":7523.1741153389,"v":564705.3597294046,"t":1704286800}
+{"o":7523.1741153389,"h":7582.7574608181,"l":7270.8174209806,"c":7441.2538416931,"v":479602.4353177007,"t":1704290400}
+{"o":7441.2538416931,"h":7799.4716526411,"l":7373.9280274294,"c":7786.8712423158,"v":478940.3945980619,"t":1704294000}
+{"o":7786.8712423158,"h":8083.8109086393,"l":7553.2373728392,"c":7751.3917336385,"v":618730.6743404735,"t":1704297600}
+{"o":7751.3917336385,"h":7802.6571173999,"l":7524.1889144506,"c":7631.7690880002,"v":321134.467342995,"t":1704301200}
+{"o":7631.7690880002,"h":7752.131933916,"l":7449.2851924568,"c":7589.6021182193,"v":297000.6850885449,"t":1704304800}
+{"o":7589.6021182193,"h":7758.4543001024,"l":7529.6466043254,"c":7628.0582297757,"v":257654.1615360813,"t":1704308400}
+{"o":7628.0582297757,"h":7845.7391446953,"l":7605.0621034493,"c":7784.6562864487,"v":228927.486854014,"t":1704312000}
+{"o":7784.6562864487,"h":7889.1491008557,"l":7717.2103546276,"c":7874.7802624108,"v":275678.5067322711,"t":1704315600}
+{"o":7874.7802624108,"h":7877.7995136312,"l":7681.634312648,"c":7723.0302757609,"v":227921.5417574219,"t":1704319200}
+{"o":7723.0302757609,"h":7777.4432874673,"l":7572.8729898842,"c":7629.1452005355,"v":238619.9120538178,"t":1704322800}
+{"o":7629.1452005355,"h":7816.2716487649,"l":7600.5404778076,"c":7807.4625825025,"v":296984.4075958359,"t":1704326400}
+{"o":7807.4625825025,"h":7839.3312603985,"l":7585.607575179,"c":7683.0884947671,"v":235547.758168173,"t":1704330000}
+{"o":7683.0884947671,"h":7886.6940132765,"l":7618.5805059913,"c":7877.7481582905,"v":285239.853825887,"t":1704333600}
+{"o":7877.7481582905,"h":8811.14125086,"l":7792.2176469796,"c":8557.1342625329,"v":350180.1162185509,"t":1704337200}
+{"o":8557.1342625329,"h":8630.6724706365,"l":8289.8391077867,"c":8334.512668279,"v":266053.1527320298,"t":1704340800}
+{"o":8334.512668279,"h":8425.5034812468,"l":8099.5173376339,"c":8262.0575782225,"v":284309.0343585681,"t":1704344400}
+{"o":8262.0575782225,"h":8427.3040712966,"l":8199.128903544,"c":8337.4084338084,"v":187073.4257204872,"t":1704348000}
+{"o":8337.4084338084,"h":8456.6148881307,"l":8177.2189609185,"c":8264.973679337,"v":212228.7650032978,"t":1704351600}
+{"o":8264.973679337,"h":8306.1975811978,"l":8109.254537978,"c":8185.0196185928,"v":213106.647209889,"t":1704355200}
+{"o":8185.0196185928,"h":8274.1033354122,"l":8141.9160427178,"c":8222.4491124267,"v":132694.7881492312,"t":1704358800}
+{"o":8222.4491124267,"h":8282.1869916075,"l":8046.2942497323,"c":8163.738044952,"v":194881.2845442274,"t":1704362400}
+{"o":8163.738044952,"h":8239.5106052087,"l":8086.159689408,"c":8168.8928626809,"v":157561.9084956305,"t":1704366000}
+{"o":8168.8928626809,"h":8348.2357934016,"l":8141.8300204061,"c":8273.4807475557,"v":213915.7467060109,"t":1704369600}
+{"o":8273.4807475557,"h":8391.6521433712,"l":8167.1208256356,"c":8301.4414684001,"v":219578.6561888835,"t":1704373200}
+{"o":8301.4414684001,"h":8548.6758925003,"l":8258.8925786328,"c":8501.6675386103,"v":261936.4981342299,"t":1704376800}
+{"o":8501.6675386103,"h":8705.4559902288,"l":8441.1189533258,"c":8617.4304289906,"v":366692.2034479844,"t":1704380400}
+{"o":8617.4304289906,"h":8711.2979664176,"l":8444.1079867614,"c":8549.7576780601,"v":317566.6134547209,"t":1704384000}
+{"o":8549.7576780601,"h":8713.2692056223,"l":8478.8570593691,"c":8654.9279642411,"v":265428.246795034,"t":1704387600}
+{"o":8654.9279642411,"h":8752.5148853367,"l":8567.0054356504,"c":8732.7715059104,"v":214158.2863468143,"t":1704391200}
+{"o":8732.7715059104,"h":9037.5235130139,"l":8699.2815949845,"c":8912.7724219951,"v":366300.3722021937,"t":1704394800}
+{"o":8912.7724219951,"h":9190.9952301078,"l":8868.6941138842,"c":9060.4782078205,"v":356732.6451369976,"t":1704398400}
+{"o":9060.4782078205,"h":9151.4710133423,"l":8914.9771428004,"c":8980.7894162013,"v":261739.474442673,"t":1704402000}
+{"o":8980.7894162013,"h":9152.4496602003,"l":8888.673187401,"c":8977.3905889865,"v":260814.0690420742,"t":1704405600}
+{"o":8977.3905889865,"h":9059.6691484351,"l":8900.2177972962,"c":8971.2026299349,"v":211761.8932725048,"t":1704409200}
+{"o":8971.2026299349,"h":9088.9360545161,"l":8808.594859655,"c":8931.105146139,"v":265634.4258194939,"t":1704412800}
+{"o":8931.105146139,"h":9175.7531131359,"l":8590.6179085943,"c":8819.4479133011,"v":374526.4019634803,"t":1704416400}
+{"o":8819.4479133011,"h":8984.5638360493,"l":8758.4735132303,"c":8870.5811354198,"v":305506.4487550766,"t":1704420000}
+{"o":8870.5811354198,"h":8988.9516891129,"l":8757.8324754829,"c":8907.8461214441,"v":197248.6490353604,"t":1704423600}
+{"o":8907.8461214441,"h":8950.9096593979,"l":8708.7522026593,"c":8800.5191601296,"v":234022.3617898345,"t":1704427200}
+{"o":8800.5191601296,"h":8977.5811011678,"l":8782.4430535236,"c":8917.3554889869,"v":188941.6918573595,"t":1704430800}
+{"o":8917.3554889869,"h":8977.4570321079,"l":8802.5486866097,"c":8915.8560243291,"v":148282.1103618559,"t":1704434400}
+{"o":8915.8560243291,"h":9094.7777690924,"l":8874.3396524855,"c":9004.8239950661,"v":140711.0397790233,"t":1704438000}
+{"o":9004.8239950661,"h":9151.4795554059,"l":8987.5869453923,"c":9078.1270533745,"v":140263.3799598025,"t":1704441600}
+{"o":9078.1270533745,"h":9224.6382104517,"l":9022.6035972593,"c":9188.5793234567,"v":233934.9175900735,"t":1704445200}
+{"o":9188.5793234567,"h":9219.8579745001,"l":8849.3210096844,"c":8939.9313522189,"v":199714.7369017566,"t":1704448800}
+{"o":8939.9313522189,"h":9071.7326875027,"l":8828.5326039506,"c":8885.0966075998,"v":207669.1468113727,"t":1704452400}
+{"o":8885.0966075998,"h":9033.0844024678,"l":8729.3994767598,"c":8893.8705396797,"v":223972.1945619883,"t":1704456000}
+{"o":8893.8705396797,"h":9013.566966702,"l":8758.8870526161,"c":8866.3571645762,"v":228874.6521656161,"t":1704459600}
+{"o":8866.3571645762,"h":9050.1139465848,"l":8453.6718341346,"c":8541.207673138,"v":476912.6538992805,"t":1704463200}
+{"o":8541.207673138,"h":8724.4539555401,"l":8499.5972404639,"c":8653.2272927187,"v":333319.280706624,"t":1704466800}
+{"o":8653.2272927187,"h":8771.7394163133,"l":8457.2433129277,"c":8576.6169363123,"v":280965.4456306846,"t":1704470400}
+{"o":8576.6169363123,"h":8817.1651767614,"l":8479.6863551731,"c":8759.0099432614,"v":359428.7340040526,"t":1704474000}
+{"o":8759.0099432614,"h":8858.4950808182,"l":8606.1721964965,"c":8686.6232631089,"v":182339.9279495981,"t":1704477600}
+{"o":8686.6232631089,"h":8778.4175183197,"l":8575.8258325688,"c":8612.9726373879,"v":190946.7921555078,"t":1704481200}
+{"o":8612.9726373879,"h":8828.542225878,"l":8338.0323443148,"c":8517.9875812069,"v":199085.8081384244,"t":1704484800}
+{"o":8517.9875812069,"h":8558.2287500678,"l":8407.071757958,"c":8513.6959800437,"v":192073.1102598723,"t":1704488400}
+{"o":8513.6959800437,"h":8585.35165069,"l":8385.9243761425,"c":8522.7880941612,"v":162348.2505871744,"t":1704492000}
+{"o":8522.7880941612,"h":8626.6604022533,"l":8399.2602795358,"c":8462.4999604209,"v":195856.5627559235,"t":1704495600}
+{"o":8462.4999604209,"h":8531.0858838774,"l":8294.009695417,"c":8350.2104031175,"v":220663.7634612146,"t":1704499200}
+{"o":8350.2104031175,"h":8469.2799347996,"l":8244.7370476805,"c":8367.3463205286,"v":150880.2690336104,"t":1704502800}
+{"o":8367.3463205286,"h":8630.1220366976,"l":8340.8528157821,"c":8601.4657071096,"v":164969.9422252782,"t":1704506400}
+{"o":8601.4657071096,"h":8666.4184183504,"l":8513.6089520257,"c":8560.1666111027,"v":133191.3603317935,"t":1704510000}
+{"o":8560.1666111027,"h":8673.1735574986,"l":8357.2034051904,"c":8527.227615828,"v":246389.0372283916,"t":1704513600}
+{"o":8527.227615828,"h":8584.5741375608,"l":8150.7147903471,"c":8328.1115546971,"v":377390.0313904199,"t":1704517200}
+{"o":8328.1115546971,"h":8436.6216056962,"l":8072.3127491347,"c":8219.4271251738,"v":411004.4495768404,"t":1704520800}
+{"o":8219.4271251738,"h":8459.7931486625,"l":8159.4528615802,"c":8377.1100701704,"v":284353.8212420286,"t":1704524400}
+{"o":8377.1100701704,"h":8472.0286676354,"l":8281.4556363848,"c":8413.0064157563,"v":179517.6703816023,"t":1704528000}
+{"o":8413.0064157563,"h":8450.3523171714,"l":8293.3604250768,"c":8318.7666302619,"v":139255.4355081603,"t":1704531600}
+{"o":8318.7666302619,"h":8394.5967438542,"l":8270.7509112535,"c":8302.2706450215,"v":157282.2073078979,"t":1704535200}
+{"o":8302.2706450215,"h":8365.187253706,"l":8212.3496536474,"c":8247.2970831785,"v":147183.5695638482,"t":1704538800}
+{"o":8247.2970831785,"h":8348.5187815812,"l":8119.4061222833,"c":8186.9828262344,"v":168938.4523720075,"t":1704542400}
+{"o":8186.9828262344,"h":8277.3300895476,"l":8027.7543861715,"c":8153.8465600652,"v":243498.0603617018,"t":1704546000}
+{"o":8153.8465600652,"h":8374.0673701287,"l":8128.0579046126,"c":8314.2671347702,"v":227012.9941633013,"t":1704549600}
+{"o":8314.2671347702,"h":8372.8611306724,"l":8205.2205777272,"c":8279.9329827966,"v":210258.2300540483,"t":1704553200}
+{"o":8279.9329827966,"h":8367.7699624162,"l":8258.1889479469,"c":8330.4717407333,"v":193709.8183010981,"t":1704556800}
+{"o":8330.4717407333,"h":8500.5535652603,"l":8238.2236519699,"c":8378.8272048403,"v":250731.7234385096,"t":1704560400}
+{"o":8378.8272048403,"h":8429.7101923552,"l":8285.9554914528,"c":8348.4898624151,"v":206179.6757098363,"t":1704564000}
+{"o":8348.4898624151,"h":8348.5064705905,"l":8145.157907132,"c":8201.6121241923,"v":186991.0878469225,"t":1704567600}
+{"o":8201.6121241923,"h":8296.0476705378,"l":8112.2122577914,"c":8188.4832916222,"v":176528.6144088551,"t":1704571200}
+{"o":8188.4832916222,"h":8227.6524351352,"l":8050.5796353042,"c":8217.9704945805,"v":234323.2717221032,"t":1704574800}
+{"o":8217.9704945805,"h":8378.7619079014,"l":8047.1357200399,"c":8265.9462137713,"v":180199.1830062351,"t":1704578400}
+{"o":8265.9462137713,"h":8480.4716502484,"l":8144.0603860524,"c":8420.3619951019,"v":200245.0781063316,"t":1704582000}
+{"o":8420.3619951019,"h":8652.6522324595,"l":8367.1749508515,"c":8549.1785357832,"v":187447.1411854788,"t":1704585600}
+{"o":8549.1785357832,"h":8664.4706345942,"l":8419.2201507799,"c":8526.0336288003,"v":154483.9739528766,"t":1704589200}
+{"o":8526.0336288003,"h":8614.0875398749,"l":8308.0229538777,"c":8373.7026504965,"v":238493.1953153729,"t":1704592800}
+{"o":8373.7026504965,"h":8479.8325522077,"l":8362.1053153286,"c":8426.5729947871,"v":143489.7213993738,"t":1704596400}
+{"o":8426.5729947871,"h":8589.1395552899,"l":8379.8951919714,"c":8515.9137733554,"v":143642.2310630037,"t":1704600000}
+{"o":8515.9137733554,"h":8612.9496220282,"l":8439.1395989817,"c":8466.7464387764,"v":144696.6101989288,"t":1704603600}
+{"o":8466.7464387764,"h":8575.0058896181,"l":8434.1758926918,"c":8523.4227731747,"v":127288.2357474282,"t":1704607200}
+{"o":8523.4227731747,"h":8617.6141834243,"l":8432.964297469,"c":8577.4459634647,"v":123383.7432409597,"t":1704610800}
+{"o":8577.4459634647,"h":8643.8656133337,"l":8440.1586724869,"c":8494.5849649275,"v":153897.2876334034,"t":1704614400}
+{"o":8494.5849649275,"h":8563.3524102386,"l":8371.6669658577,"c":8461.9975129706,"v":151486.5922690061,"t":1704618000}
+{"o":8461.9975129706,"h":8582.3509921082,"l":8453.4081440895,"c":8565.694190543,"v":142445.7282386937,"t":1704621600}
+{"o":8565.694190543,"h":8668.1401990113,"l":8499.3975551396,"c":8623.3369712846,"v":140637.8426562028,"t":1704625200}
+{"o":8623.3369712846,"h":8677.281534898,"l":8506.5446982683,"c":8663.3594227019,"v":143403.7996642864,"t":1704628800}
+{"o":8663.3594227019,"h":8802.9658307966,"l":8593.0563765089,"c":8743.3867745289,"v":186752.9783615729,"t":1704632400}
+{"o":8743.3867745289,"h":8846.9188378773,"l":8666.6531324728,"c":8781.6900255698,"v":184434.5666530548,"t":1704636000}
+{"o":8781.6900255698,"h":8817.9086827444,"l":8510.7634048008,"c":8629.0853067059,"v":198276.3078554176,"t":1704639600}
+{"o":8629.0853067059,"h":8742.5681961928,"l":8520.7126548264,"c":8615.9661600048,"v":195023.6610350735,"t":1704643200}
+{"o":8615.9661600048,"h":8732.5643221885,"l":8544.60888098,"c":8702.4596787436,"v":183482.6921099896,"t":1704646800}
+{"o":8702.4596787436,"h":8764.5409411359,"l":8640.4761968652,"c":8673.1983370839,"v":123054.9114271633,"t":1704650400}
+{"o":8673.1983370839,"h":8743.3491900215,"l":8614.4601188371,"c":8725.8900088971,"v":108539.8498332395,"t":1704654000}
+{"o":8725.8900088971,"h":8777.4666429087,"l":8648.4976053583,"c":8653.1653506221,"v":136479.6559992368,"t":1704657600}
+{"o":8653.1653506221,"h":8701.2438304036,"l":8450.9380657916,"c":8560.2915961082,"v":178750.1683766787,"t":1704661200}
+{"o":8560.2915961082,"h":8675.7418995205,"l":8120.4405010503,"c":8295.713504119,"v":429048.6323131553,"t":1704664800}
+{"o":8295.713504119,"h":8445.2281068566,"l":8051.6652912036,"c":8352.3802370223,"v":405477.7994130467,"t":1704668400}
+{"o":8352.3802370223,"h":8433.5321563395,"l":8178.794634509,"c":8296.0020417095,"v":326206.9470934157,"t":1704672000}
+{"o":8296.0020417095,"h":8507.6603009728,"l":8168.4890863048,"c":8385.662043261,"v":284101.4880703029,"t":1704675600}
+{"o":8385.662043261,"h":8476.7542402267,"l":8126.4633252403,"c":8226.3042589576,"v":340631.4262456308,"t":1704679200}
+{"o":8226.3042589576,"h":8439.8699852883,"l":7966.176174401,"c":8307.303253242,"v":465722.1663397996,"t":1704682800}
+{"o":8307.303253242,"h":8553.464568926,"l":8238.7306489856,"c":8483.146480345,"v":218520.5714056729,"t":1704686400}
+{"o":8483.146480345,"h":8577.9405171872,"l":8243.8447969978,"c":8482.9932799099,"v":204220.4272154213,"t":1704690000}
+{"o":8482.9932799099,"h":8886.2465961755,"l":8431.3195571007,"c":8730.009938754,"v":177496.1137390724,"t":1704693600}
+{"o":8730.009938754,"h":8869.679192251,"l":8666.9760109703,"c":8748.1322473986,"v":152244.8362631041,"t":1704697200}
+{"o":8748.1322473986,"h":8933.7031264204,"l":8738.2067195007,"c":8841.1412889539,"v":263129.5912945183,"t":1704700800}
+{"o":8841.1412889539,"h":8931.496470598,"l":8649.2791033246,"c":8806.7465792629,"v":141032.5759995816,"t":1704704400}
+{"o":8806.7465792629,"h":8997.1689066921,"l":8754.9429656164,"c":8925.0410648177,"v":148475.3972714533,"t":1704708000}
+{"o":8925.0410648177,"h":9108.099564753,"l":8843.8430845243,"c":9034.7637963795,"v":158187.4253755412,"t":1704711600}
+{"o":9034.7637963795,"h":9295.3560212045,"l":8715.5734611638,"c":9002.0345673896,"v":346550.0363450734,"t":1704715200}
+{"o":9002.0345673896,"h":9137.3888707918,"l":8914.317896052,"c":9009.1575037905,"v":273478.5151828385,"t":1704718800}
+{"o":9009.1575037905,"h":9390.8500666389,"l":8923.5400630056,"c":9035.9892668861,"v":284611.7160373572,"t":1704722400}
+{"o":9035.9892668861,"h":9126.2506405359,"l":8940.5780769,"c":9087.550737069,"v":353547.4634805363,"t":1704726000}
+{"o":9087.550737069,"h":9187.2240031488,"l":8734.8604041671,"c":8903.9278134202,"v":230605.2282705832,"t":1704729600}
+{"o":8903.9278134202,"h":9072.5734558,"l":8759.837380127,"c":8878.9718829751,"v":384395.6716308403,"t":1704733200}
+{"o":8878.9718829751,"h":9223.0580756943,"l":8620.588409968,"c":9064.5193599564,"v":448177.2160962047,"t":1704736800}
+{"o":9064.5193599564,"h":10070.4423829321,"l":9005.7236498959,"c":9973.0437843316,"v":456084.2694594312,"t":1704740400}
+{"o":9973.0437843316,"h":10042.1547487928,"l":9691.4892418579,"c":9776.1772053718,"v":339654.5941715811,"t":1704744000}
+{"o":9776.1772053718,"h":9914.6089057444,"l":9629.2239683946,"c":9718.0482811866,"v":207813.2641226238,"t":1704747600}
+{"o":9718.0482811866,"h":9846.2359956813,"l":9623.3717800635,"c":9773.6868819561,"v":190427.3200711153,"t":1704751200}
+{"o":9773.6868819561,"h":9826.8501912683,"l":9665.2673527108,"c":9728.8250336046,"v":245766.7967981856,"t":1704754800}
+{"o":9728.8250336046,"h":9892.805625077,"l":9428.9772207184,"c":9767.5903801712,"v":337072.4862101643,"t":1704758400}
+{"o":9767.5903801712,"h":9839.6019675423,"l":9631.5119389598,"c":9746.9383507791,"v":206985.389765796,"t":1704762000}
+{"o":9746.9383507791,"h":9972.4691974159,"l":9644.7627632269,"c":9844.5487042921,"v":198815.2635919527,"t":1704765600}
+{"o":9844.5487042921,"h":10021.202626295,"l":9772.641579704,"c":9975.0622596805,"v":196971.5381714365,"t":1704769200}
+{"o":9975.0622596805,"h":10472.9095631897,"l":9735.0269091389,"c":10280.1999303294,"v":415580.8087714592,"t":1704772800}
+{"o":10280.1999303294,"h":10361.1530499429,"l":9971.5865241442,"c":10095.7222393592,"v":306495.7245592454,"t":1704776400}
+{"o":10095.7222393592,"h":10191.8425520671,"l":9916.2876834597,"c":10039.1431492487,"v":207085.499043688,"t":1704780000}
+{"o":10039.1431492487,"h":10102.1086544328,"l":9907.7599401955,"c":10021.7476216573,"v":198080.9077782318,"t":1704783600}
+{"o":10021.7476216573,"h":10160.8705797853,"l":9833.6543053828,"c":9919.2787538462,"v":242268.8900542862,"t":1704787200}
+{"o":9919.2787538462,"h":10017.414382914,"l":9680.0263670489,"c":9791.435113842,"v":291410.6885482527,"t":1704790800}
+{"o":9791.435113842,"h":9892.6884261067,"l":9689.7096611784,"c":9806.6552055162,"v":164505.6514555939,"t":1704794400}
+{"o":9806.6552055162,"h":9974.5716870866,"l":9707.5431060244,"c":9848.6695127424,"v":182267.7088757806,"t":1704798000}
+{"o":9848.6695127424,"h":10021.04315413,"l":9544.4192944374,"c":9635.2753606854,"v":330520.0425142031,"t":1704801600}
+{"o":9635.2753606854,"h":9877.4388805526,"l":9565.2478180582,"c":9788.8893579275,"v":371746.4469608698,"t":1704805200}
+{"o":9788.8893579275,"h":9941.8114473364,"l":9611.7937083352,"c":9693.0616352924,"v":344022.5452532322,"t":1704808800}
+{"o":9693.0616352924,"h":9811.7311610858,"l":9509.3393939483,"c":9673.2483108086,"v":309117.4514211041,"t":1704812400}
+{"o":9673.2483108086,"h":9841.7851625805,"l":9536.0710123385,"c":9683.565700334,"v":243225.0724375398,"t":1704816000}
+{"o":9683.565700334,"h":9772.9176325082,"l":9548.2327365471,"c":9592.8638659408,"v":262099.0372951231,"t":1704819600}
+{"o":9592.8638659408,"h":9689.9960147576,"l":9535.5602136745,"c":9584.0650253408,"v":307131.5047184427,"t":1704823200}
+{"o":9584.0650253408,"h":9812.0991421828,"l":9434.819260203,"c":9661.5807176261,"v":215072.7749353289,"t":1704826800}
+{"o":9661.5807176261,"h":9742.8659368091,"l":9401.0241664414,"c":9501.0372695354,"v":246260.237314805,"t":1704830400}
+{"o":9501.0372695354,"h":9976.6266762447,"l":9308.1324635613,"c":9409.9573579448,"v":773342.2685030972,"t":1704834000}
+{"o":9409.9573579448,"h":9755.2074806034,"l":9306.3173623232,"c":9646.8598463631,"v":434687.7665642254,"t":1704837600}
+{"o":9646.8598463631,"h":9657.8323650563,"l":9393.9894074527,"c":9568.7094121356,"v":250353.2808630058,"t":1704841200}
+{"o":9568.7094121356,"h":9773.3183614754,"l":9416.159589255,"c":9518.0261649103,"v":315424.8056458071,"t":1704844800}
+{"o":9518.0261649103,"h":9613.6128708193,"l":9290.7601220592,"c":9445.7657808614,"v":215605.9599418592,"t":1704848400}
+{"o":9445.7657808614,"h":9567.8740649878,"l":9369.050003386,"c":9397.7788355468,"v":181919.2333941503,"t":1704852000}
+{"o":9397.7788355468,"h":9541.1462612432,"l":9376.835660609,"c":9464.9559819055,"v":167684.2911417894,"t":1704855600}
+{"o":9464.9559819055,"h":9552.3049580517,"l":9342.8944313736,"c":9360.3977463574,"v":206442.5824556748,"t":1704859200}
+{"o":9360.3977463574,"h":9437.6231533879,"l":9297.0336061214,"c":9365.0834467552,"v":143298.2559213714,"t":1704862800}
+{"o":9365.0834467552,"h":9442.9727463695,"l":9247.349372977,"c":9357.1770649283,"v":121773.5146760606,"t":1704866400}
+{"o":9357.1770649283,"h":9426.5884199481,"l":9284.8875154078,"c":9304.2117376374,"v":105065.5194944705,"t":1704870000}
+{"o":9304.2117376374,"h":9392.7639159612,"l":9134.2213552449,"c":9207.7772148809,"v":174336.0941596672,"t":1704873600}
+{"o":9207.7772148809,"h":9335.586554072,"l":9101.5254848312,"c":9184.3191702318,"v":161361.8833917323,"t":1704877200}
+{"o":9184.3191702318,"h":9340.322054244,"l":9077.4797134471,"c":9135.6653232472,"v":139059.4345879854,"t":1704880800}
+{"o":9135.6653232472,"h":9196.9318477853,"l":9040.3807744769,"c":9101.3571273534,"v":168258.7720519966,"t":1704884400}
+{"o":9101.3571273534,"h":9289.2832917138,"l":8651.8676583985,"c":8859.7391935418,"v":375339.3001669014,"t":1704888000}
+{"o":8859.7391935418,"h":9139.3505605789,"l":8785.1549446981,"c":8943.2870429679,"v":283556.0304931697,"t":1704891600}
+{"o":8943.2870429679,"h":9041.8351165885,"l":8803.378419467,"c":8876.2812576146,"v":262582.3676289432,"t":1704895200}
+{"o":8876.2812576146,"h":9110.8295974605,"l":8762.6201249861,"c":9009.1303075077,"v":331838.3603441585,"t":1704898800}
+{"o":9009.1303075077,"h":9062.0732063502,"l":8920.0710319405,"c":9012.6459971716,"v":230236.7520136945,"t":1704902400}
+{"o":9012.6459971716,"h":9230.5388012072,"l":8922.5294521942,"c":9182.6159377921,"v":207097.0074640014,"t":1704906000}
+{"o":9182.6159377921,"h":9316.5777053424,"l":9151.5030320945,"c":9271.9172259473,"v":281298.8065309688,"t":1704909600}
+{"o":9271.9172259473,"h":9340.3101165797,"l":8999.5002460344,"c":9153.9445840743,"v":306479.1237963595,"t":1704913200}
+{"o":9153.9445840743,"h":9209.1806220697,"l":8875.4183928527,"c":9138.7360770685,"v":482997.5282125564,"t":1704916800}
+{"o":9138.7360770685,"h":9705.3109538608,"l":8953.6719009033,"c":9514.4263015111,"v":621183.8671475408,"t":1704920400}
+{"o":9514.4263015111,"h":9747.3280533557,"l":9243.3848332402,"c":9513.3310563385,"v":1055182.605660626,"t":1704924000}
+{"o":9513.3310563385,"h":9753.784976313,"l":9375.2332037211,"c":9406.0285055763,"v":694687.0758107714,"t":1704927600}
+{"o":9406.0285055763,"h":9468.5215928892,"l":9175.5612891993,"c":9256.3425658805,"v":493325.2379359941,"t":1704931200}
+{"o":9256.3425658805,"h":9350.9235411845,"l":9114.3023333453,"c":9121.3513171335,"v":306930.9597452058,"t":1704934800}
+{"o":9121.3513171335,"h":9213.5602225096,"l":9094.0204830373,"c":9176.5032650143,"v":226301.6131538069,"t":1704938400}
+{"o":9176.5032650143,"h":9201.3429514322,"l":9085.0916009533,"c":9156.152955865,"v":246467.4369100099,"t":1704942000}
+{"o":9156.152955865,"h":9308.1057756262,"l":9101.9643084655,"c":9219.3546694153,"v":227378.4767697062,"t":1704945600}
+{"o":9219.3546694153,"h":9299.103045955,"l":9044.4184487595,"c":9127.5111286529,"v":277082.1318662068,"t":1704949200}
+{"o":9127.5111286529,"h":9195.2731052091,"l":8964.4850841496,"c":9054.9919936255,"v":191345.0772441435,"t":1704952800}
+{"o":9054.9919936255,"h":9184.4207418257,"l":9019.6938030862,"c":9080.9929697157,"v":158379.905288703,"t":1704956400}
+{"o":9080.9929697157,"h":9164.9504334205,"l":8979.6713881877,"c":9067.1444592438,"v":223160.9877127569,"t":1704960000}
+{"o":9067.1444592438,"h":9115.8204083132,"l":8949.7518888944,"c":9001.6054809365,"v":161374.0319445754,"t":1704963600}
+{"o":9001.6054809365,"h":9327.1159324933,"l":8876.0562752541,"c":9157.4124565051,"v":238592.883686482,"t":1704967200}
+{"o":9157.4124565051,"h":9349.5212657674,"l":9088.2919026809,"c":9245.5898127614,"v":253660.944846673,"t":1704970800}
+{"o":9245.5898127614,"h":9522.8166171399,"l":9086.6290948114,"c":9368.211255397,"v":335849.6547475508,"t":1704974400}
+{"o":9368.211255397,"h":9382.509176722,"l":8979.9764367837,"c":9157.7916530454,"v":564314.2383882781,"t":1704978000}
+{"o":9157.7916530454,"h":9285.0835755605,"l":8687.5734615859,"c":8819.7983552916,"v":557364.0901524407,"t":1704981600}
+{"o":8819.7983552916,"h":8905.9723397984,"l":8318.9268325008,"c":8463.6381799016,"v":659584.5902885196,"t":1704985200}
+{"o":8463.6381799016,"h":9491.6991529161,"l":8196.6652674692,"c":9257.3518961478,"v":579088.3275317077,"t":1704988800}
+{"o":9257.3518961478,"h":9429.3886877957,"l":8862.4157198661,"c":9093.9596231671,"v":301662.3788571171,"t":1704992400}
+{"o":9093.9596231671,"h":9133.3896366295,"l":8985.012413817,"c":9057.4882119965,"v":225207.3090633063,"t":1704996000}
+{"o":9057.4882119965,"h":9174.8356467202,"l":8983.9992249455,"c":9117.3724766613,"v":260866.9370357933,"t":1704999600}
+{"o":9117.3724766613,"h":9243.4604146044,"l":8955.5647427978,"c":8997.6387836393,"v":274965.0963542477,"t":1705003200}
+{"o":8997.6387836393,"h":9256.2988130946,"l":8936.5575437912,"c":9164.4924596543,"v":196062.7272920124,"t":1705006800}
+{"o":9164.4924596543,"h":9230.7708294933,"l":9051.3557927341,"c":9179.413880275,"v":186202.1582180762,"t":1705010400}
+{"o":9179.413880275,"h":9267.0691569943,"l":9083.8624651174,"c":9117.7547278419,"v":169069.0474345015,"t":1705014000}
+{"o":9117.7547278419,"h":9198.5335523794,"l":9036.4409922854,"c":9100.0583252446,"v":246596.3957005229,"t":1705017600}
+{"o":9100.0583252446,"h":9219.7392783457,"l":8900.7296986223,"c":9067.3486008146,"v":240372.9674641587,"t":1705021200}
+{"o":9067.3486008146,"h":9135.4746246301,"l":9009.6286727904,"c":9097.1923422192,"v":186293.4759935418,"t":1705024800}
+{"o":9097.1923422192,"h":9152.5000096151,"l":8967.2644265604,"c":9022.9873648661,"v":174163.4241158349,"t":1705028400}
+{"o":9022.9873648661,"h":9103.5131358441,"l":8963.418265559,"c":9025.2200915935,"v":207637.2432914059,"t":1705032000}
+{"o":9025.2200915935,"h":9210.2285594179,"l":8973.5880118452,"c":9141.215475757,"v":163756.3915654511,"t":1705035600}
+{"o":9141.215475757,"h":9327.7430206588,"l":9101.4314630831,"c":9156.7629147231,"v":146238.5405222375,"t":1705039200}
+{"o":9156.7629147231,"h":9232.4046283302,"l":9016.4567441262,"c":9071.0255587535,"v":129210.7340192786,"t":1705042800}
+{"o":9071.0255587535,"h":9114.5508487384,"l":8948.8258865938,"c":9010.6190430293,"v":157049.6324140699,"t":1705046400}
+{"o":9010.6190430293,"h":9107.215732286,"l":8938.7556758854,"c":9014.352551192,"v":140791.9011794323,"t":1705050000}
+{"o":9014.352551192,"h":9096.4213546962,"l":8972.2642285132,"c":9006.5932403771,"v":130847.7305824677,"t":1705053600}
+{"o":9006.5932403771,"h":9124.3205886336,"l":8971.2991732882,"c":9036.101584977,"v":147650.3533597103,"t":1705057200}
+{"o":9036.101584977,"h":9129.6580631805,"l":8858.3042744392,"c":8927.2473100242,"v":223223.9901412409,"t":1705060800}
+{"o":8927.2473100242,"h":9069.5933888849,"l":8881.6725391392,"c":8947.3563924632,"v":207129.3491575439,"t":1705064400}
+{"o":8947.3563924632,"h":9068.9665667966,"l":8900.9257545918,"c":8977.0661792885,"v":246177.5182028663,"t":1705068000}
+{"o":8977.0661792885,"h":9113.1347163154,"l":8674.4116985226,"c":8805.23355848,"v":412282.52613902,"t":1705071600}
+{"o":8805.23355848,"h":9006.6326957206,"l":8613.0885979646,"c":8833.4142485952,"v":406194.1095482374,"t":1705075200}
+{"o":8833.4142485952,"h":8947.1236581392,"l":8564.7391689732,"c":8831.697783703,"v":434729.1092167257,"t":1705078800}
+{"o":8831.697783703,"h":8979.6784033872,"l":8714.708495549,"c":8809.1341998572,"v":297893.2472809727,"t":1705082400}
+{"o":8809.1341998572,"h":8905.2855429465,"l":8754.9922433385,"c":8851.0653803653,"v":205743.7148170071,"t":1705086000}
+{"o":8851.0653803653,"h":8957.5827792226,"l":8812.6918763217,"c":8856.7935422373,"v":273841.0037806372,"t":1705089600}
+{"o":8856.7935422373,"h":8942.7009388539,"l":8496.1739725576,"c":8689.086370853,"v":356265.5421886388,"t":1705093200}
+{"o":8689.086370853,"h":8850.5671731702,"l":8176.3183483517,"c":8521.2336414169,"v":710191.8707423494,"t":1705096800}
+{"o":8521.2336414169,"h":8693.5592341207,"l":8452.6483824213,"c":8647.8297334697,"v":365418.907750226,"t":1705100400}
+{"o":8647.8297334697,"h":8761.7259234108,"l":8520.1995991255,"c":8595.5401504228,"v":251021.2314857946,"t":1705104000}
+{"o":8595.5401504228,"h":8719.5993995192,"l":8403.2794045667,"c":8597.1457394927,"v":353578.6288385252,"t":1705107600}
+{"o":8597.1457394927,"h":8687.7403857356,"l":8505.0824516483,"c":8547.0530859095,"v":268683.6044774349,"t":1705111200}
+{"o":8547.0530859095,"h":8617.102117172,"l":8475.2533433117,"c":8534.2744543744,"v":223933.5138435836,"t":1705114800}
+{"o":8534.2744543744,"h":8619.1554770537,"l":8507.6155180386,"c":8598.2166215143,"v":165604.177828534,"t":1705118400}
+{"o":8598.2166215143,"h":8694.4090420125,"l":8572.4490489389,"c":8685.9843501142,"v":133077.0203036484,"t":1705122000}
+{"o":8685.9843501142,"h":8746.3589356963,"l":8609.5415648854,"c":8701.4221049804,"v":124240.1684107321,"t":1705125600}
+{"o":8701.4221049804,"h":8743.5086514955,"l":8550.6454404198,"c":8638.8390339296,"v":135083.5040569037,"t":1705129200}
+{"o":8638.8390339296,"h":8729.5255868499,"l":8620.7717520424,"c":8659.977300853,"v":126307.1842080527,"t":1705132800}
+{"o":8659.977300853,"h":8803.2977720951,"l":8583.8346442285,"c":8751.4907685816,"v":128812.2937367184,"t":1705136400}
+{"o":8751.4907685816,"h":8777.1975009193,"l":8656.6580516669,"c":8685.7300831694,"v":153034.1742444193,"t":1705140000}
+{"o":8685.7300831694,"h":8759.8597689467,"l":8667.4561031923,"c":8750.3671817282,"v":128178.4037483702,"t":1705143600}
+{"o":8750.3671817282,"h":9205.6817624622,"l":8700.232215671,"c":9121.0440806298,"v":125757.4129453734,"t":1705147200}
+{"o":9121.0440806298,"h":9220.3449092672,"l":9057.8349874771,"c":9132.4112286677,"v":179938.3559737469,"t":1705150800}
+{"o":9132.4112286677,"h":9150.1773109685,"l":8959.1417265566,"c":9067.5054504318,"v":197937.6405397887,"t":1705154400}
+{"o":9067.5054504318,"h":9217.6885647289,"l":8976.1972444496,"c":9134.3110472474,"v":256189.2758529134,"t":1705158000}
+{"o":9134.3110472474,"h":9827.098422271,"l":9045.6530854323,"c":9700.2873111229,"v":258528.2385934159,"t":1705161600}
+{"o":9700.2873111229,"h":9844.1351187534,"l":9599.9564299784,"c":9727.5472033212,"v":290587.4495057967,"t":1705165200}
+{"o":9727.5472033212,"h":9829.0530520807,"l":9647.2960763043,"c":9770.7150340477,"v":258829.3287955426,"t":1705168800}
+{"o":9770.7150340477,"h":10110.408749525,"l":9756.1012585863,"c":9946.6403587359,"v":329845.3008639088,"t":1705172400}
+{"o":9946.6403587359,"h":10174.3667419196,"l":9875.4750285284,"c":10087.0624309706,"v":338997.1559040924,"t":1705176000}
+{"o":10087.0624309706,"h":10147.9387039139,"l":9922.3006606032,"c":10002.0101244704,"v":280205.2732410754,"t":1705179600}
+{"o":10002.0101244704,"h":10072.8452922621,"l":9809.4189339715,"c":9920.1716975616,"v":255081.0832074388,"t":1705183200}
+{"o":9920.1716975616,"h":9996.9423946023,"l":9775.554048804,"c":9823.2670208062,"v":262439.3716054021,"t":1705186800}
+{"o":9823.2670208062,"h":9923.0789365603,"l":9653.8930931121,"c":9752.7737094189,"v":265904.715175876,"t":1705190400}
+{"o":9752.7737094189,"h":9928.4786522102,"l":9707.5809971076,"c":9915.8319053111,"v":229869.0090577342,"t":1705194000}
+{"o":9915.8319053111,"h":9999.4947895374,"l":9755.0473338885,"c":9915.3474396592,"v":203022.9013286576,"t":1705197600}
+{"o":9915.3474396592,"h":10056.9843512953,"l":9812.5299752539,"c":10051.6207063158,"v":188660.0016854664,"t":1705201200}
+{"o":10051.6207063158,"h":10082.2348720352,"l":9887.6316452603,"c":9938.3595927288,"v":256014.0201115119,"t":1705204800}
+{"o":9938.3595927288,"h":10154.7153737736,"l":9836.0580530309,"c":9974.4274247057,"v":229149.7132205906,"t":1705208400}
+{"o":9974.4274247057,"h":10153.1979109736,"l":9946.4007637053,"c":10060.8570152953,"v":215478.5184085516,"t":1705212000}
+{"o":10060.8570152953,"h":10133.4210404295,"l":9982.0427144132,"c":10086.8390112164,"v":192985.722209316,"t":1705215600}
+{"o":10086.8390112164,"h":10119.8274377442,"l":9968.0185795537,"c":9996.9770475881,"v":164813.2006799378,"t":1705219200}
+{"o":9996.9770475881,"h":10099.3940470623,"l":9930.0177759721,"c":10021.2487491538,"v":130744.2347413943,"t":1705222800}
+{"o":10021.2487491538,"h":10093.1452329965,"l":9934.541231245,"c":10021.8200693666,"v":164763.5668740669,"t":1705226400}
+{"o":10021.8200693666,"h":10121.744310851,"l":9918.6635309996,"c":10036.4253664856,"v":190866.4581017841,"t":1705230000}
+{"o":10036.4253664856,"h":10088.1468916246,"l":9963.727746438,"c":9968.582573907,"v":165041.9124184922,"t":1705233600}
+{"o":9968.582573907,"h":10183.4418071882,"l":9946.7620127945,"c":10123.1486715804,"v":196170.4596705541,"t":1705237200}
+{"o":10123.1486715804,"h":10298.7554343233,"l":10079.9658718035,"c":10160.5165097869,"v":286782.6593840407,"t":1705240800}
+{"o":10160.5165097869,"h":10528.2579977068,"l":10148.7948130461,"c":10320.1628779807,"v":295477.3369499489,"t":1705244400}
+{"o":10320.1628779807,"h":10682.5830949107,"l":10232.5775091624,"c":10538.9439153855,"v":477280.2796889291,"t":1705248000}
+{"o":10538.9439153855,"h":11251.7005120857,"l":10414.7431977769,"c":11100.4085693205,"v":312405.1377466467,"t":1705251600}
+{"o":11100.4085693205,"h":11156.1766266068,"l":10774.4738508491,"c":10876.7123197764,"v":290092.3100465992,"t":1705255200}
+{"o":10876.7123197764,"h":11026.6518108194,"l":10536.709876203,"c":10663.9630232388,"v":321474.2435439668,"t":1705258800}
+{"o":10663.9630232388,"h":10847.6930540111,"l":10522.2460607559,"c":10751.762243228,"v":338004.9646534981,"t":1705262400}
+{"o":10751.762243228,"h":10872.835575308,"l":10641.1050901027,"c":10850.5472944876,"v":351867.0731927559,"t":1705266000}
+{"o":10850.5472944876,"h":10898.0044563998,"l":10648.9701350574,"c":10702.3213407123,"v":286643.5421554682,"t":1705269600}
+{"o":10702.3213407123,"h":10822.3058441561,"l":10379.8281892734,"c":10486.3395680136,"v":449183.8763569979,"t":1705273200}
+{"o":10486.3395680136,"h":10784.4742941513,"l":10468.7332236969,"c":10683.9529970705,"v":256259.2728144702,"t":1705276800}
+{"o":10683.9529970705,"h":10743.0569229527,"l":10632.4759066068,"c":10675.7741495748,"v":230263.6055589474,"t":1705280400}
+{"o":10675.7741495748,"h":10873.5567301037,"l":10656.0159448302,"c":10825.7196927559,"v":216818.2350029251,"t":1705284000}
+{"o":10825.7196927559,"h":10892.3257886619,"l":10701.6022905743,"c":10779.4383631519,"v":221584.7699016375,"t":1705287600}
+{"o":10779.4383631519,"h":10825.322688731,"l":10657.1296070184,"c":10792.1727750882,"v":199785.1470282491,"t":1705291200}
+{"o":10792.1727750882,"h":10860.0233660685,"l":10719.4632906627,"c":10781.2964740689,"v":255865.365033021,"t":1705294800}
+{"o":10781.2964740689,"h":10811.8733907095,"l":10644.6365511466,"c":10736.8830569956,"v":211517.6642020034,"t":1705298400}
+{"o":10736.8830569956,"h":10784.1724786921,"l":10597.961028205,"c":10713.2160639336,"v":239164.9023988044,"t":1705302000}
+{"o":10713.2160639336,"h":10730.1198257381,"l":10149.0900772363,"c":10239.8859572185,"v":273791.6502180102,"t":1705305600}
+{"o":10239.8859572185,"h":10359.3200439107,"l":9372.6509196072,"c":9531.0863552772,"v":190578.3098547064,"t":1705309200}
+{"o":9531.0863552772,"h":9563.8545767287,"l":9416.0163078088,"c":9509.2755738367,"v":189354.3297594401,"t":1705312800}
+{"o":9509.2755738367,"h":10164.0776888608,"l":9448.6061071209,"c":10113.3221498486,"v":167997.3985142658,"t":1705316400}
+{"o":10113.3221498486,"h":10224.7533340057,"l":10019.0643165376,"c":10155.5896262389,"v":194198.743707687,"t":1705320000}
+{"o":10155.5896262389,"h":10241.1645393192,"l":9994.2040305199,"c":10095.4032767339,"v":214006.5373773361,"t":1705323600}
+{"o":10095.4032767339,"h":10124.5945707876,"l":9802.8944620016,"c":9923.2966407014,"v":333861.7826060586,"t":1705327200}
+{"o":9923.2966407014,"h":10036.3835957304,"l":9819.8107258289,"c":9940.9209848187,"v":286846.7299200902,"t":1705330800}
+{"o":9940.9209848187,"h":10100.7379824289,"l":9890.0637926845,"c":10013.9753315978,"v":257849.2942300654,"t":1705334400}
+{"o":10013.9753315978,"h":10180.8074185482,"l":10013.9753315978,"c":10103.978899517,"v":199263.4428431595,"t":1705338000}
+{"o":10103.978899517,"h":10294.1489139494,"l":10085.328883185,"c":10134.7003637393,"v":235532.7617437764,"t":1705341600}
+{"o":10134.7003637393,"h":10278.830419907,"l":10116.5689799597,"c":10174.9663362173,"v":256870.9544879425,"t":1705345200}
+{"o":10174.9663362173,"h":10283.4267205852,"l":10001.9792482163,"c":10152.1698081217,"v":352037.9881338337,"t":1705348800}
+{"o":10152.1698081217,"h":10166.4198785594,"l":10068.47134962,"c":10082.4690335367,"v":263831.9039293667,"t":1705352400}
+{"o":10082.4690335367,"h":10141.2721886768,"l":9918.8792560656,"c":10036.3625708089,"v":337516.4271152789,"t":1705356000}
+{"o":10036.3625708089,"h":10146.1533429929,"l":10007.2974023133,"c":10075.0893426397,"v":234969.9698978088,"t":1705359600}
+{"o":10075.0893426397,"h":10197.9462070289,"l":10072.6652865656,"c":10185.4555799897,"v":228712.8863954792,"t":1705363200}
+{"o":10185.4555799897,"h":10283.4567238979,"l":10116.4754986509,"c":10181.7822242232,"v":242041.8806752651,"t":1705366800}
+{"o":10181.7822242232,"h":10302.709139501,"l":10144.8810648025,"c":10229.0830778182,"v":192404.2622044625,"t":1705370400}
+{"o":10229.0830778182,"h":10302.3905506067,"l":10161.5344722077,"c":10239.8188432641,"v":188529.4501345124,"t":1705374000}
+{"o":10239.8188432641,"h":10261.6432356962,"l":10186.3862809568,"c":10186.3862809568,"v":183430.0159459473,"t":1705377600}
+{"o":10186.3862809568,"h":10262.36160132,"l":10070.8705521458,"c":10080.6401785376,"v":167679.8268396711,"t":1705381200}
+{"o":10080.6401785376,"h":10182.5943007,"l":10063.9108756353,"c":10179.4497640827,"v":145467.9832604895,"t":1705384800}
+{"o":10179.4497640827,"h":10432.9729483504,"l":10009.9216947373,"c":10258.1563811114,"v":225901.9867951054,"t":1705388400}
+{"o":10258.1563811114,"h":10314.6044921776,"l":10086.696461401,"c":10225.3764214395,"v":221358.4857560411,"t":1705392000}
+{"o":10225.3764214395,"h":10267.0589890058,"l":10118.0800265068,"c":10140.1043068147,"v":153098.5044930453,"t":1705395600}
+{"o":10140.1043068147,"h":10152.4244481737,"l":10028.7465706584,"c":10065.9818365533,"v":141127.98494298,"t":1705399200}
+{"o":10065.9818365533,"h":10165.6728538858,"l":10007.7177019618,"c":10102.703557739,"v":153379.7495418347,"t":1705402800}
+{"o":10102.703557739,"h":10176.9071113333,"l":10089.519532251,"c":10156.3300824208,"v":152232.0822774781,"t":1705406400}
+{"o":10156.3300824208,"h":10176.9900344127,"l":10002.9037187426,"c":10047.8857906074,"v":211043.5618423093,"t":1705410000}
+{"o":10047.8857906074,"h":10173.4389797066,"l":9861.8248467585,"c":10122.9983312551,"v":336073.5928409265,"t":1705413600}
+{"o":10122.9983312551,"h":10292.3503961917,"l":9929.7830100989,"c":10140.6783775999,"v":333450.4883991705,"t":1705417200}
+{"o":10140.6783775999,"h":10194.9026024104,"l":9972.5199439401,"c":10056.6984254147,"v":265283.0401869827,"t":1705420800}
+{"o":10056.6984254147,"h":10110.9201136308,"l":9960.460661903,"c":10020.0344136482,"v":229903.1117401934,"t":1705424400}
+{"o":10020.0344136482,"h":10060.3807950833,"l":9899.7335437912,"c":10013.6451917293,"v":220243.2005749346,"t":1705428000}
+{"o":10013.6451917293,"h":10057.3868141588,"l":9933.810377581,"c":10033.906185299,"v":226397.8171103355,"t":1705431600}
+{"o":10033.906185299,"h":10084.3428841931,"l":9960.3460406584,"c":10005.2302450551,"v":225165.9470469485,"t":1705435200}
+{"o":10005.2302450551,"h":10207.4506963017,"l":9982.839446042,"c":10113.0066460326,"v":306174.1235088934,"t":1705438800}
+{"o":10113.0066460326,"h":10143.7723623931,"l":10061.6075797882,"c":10087.8573236448,"v":258197.315825197,"t":1705442400}
+{"o":10087.8573236448,"h":10155.0778340979,"l":10006.2264674836,"c":10073.9775884453,"v":234501.3292527857,"t":1705446000}
+{"o":10073.9775884453,"h":10221.932793629,"l":9989.3855151059,"c":10182.0751999496,"v":244236.8656766626,"t":1705449600}
+{"o":10182.0751999496,"h":10392.8713232857,"l":10093.4214330598,"c":10267.2233772574,"v":306914.3270162151,"t":1705453200}
+{"o":10267.2233772574,"h":10418.9383824322,"l":10162.3374655956,"c":10344.795348755,"v":266582.3181970254,"t":1705456800}
+{"o":10344.795348755,"h":10346.3055187366,"l":10233.1406802699,"c":10283.0826741392,"v":220622.5471843011,"t":1705460400}
+{"o":10283.0826741392,"h":10338.0059690978,"l":10172.2021563153,"c":10244.9616379979,"v":184829.4325344001,"t":1705464000}
+{"o":10244.9616379979,"h":10293.4795504271,"l":10098.1900344915,"c":10123.8031981262,"v":197245.7390737874,"t":1705467600}
+{"o":10123.8031981262,"h":10212.1329012115,"l":10054.1448822151,"c":10120.9954664316,"v":152744.1386318362,"t":1705471200}
+{"o":10120.9954664316,"h":10224.9799563163,"l":9975.8629984321,"c":10076.1514967286,"v":158986.4874000206,"t":1705474800}
+{"o":10076.1514967286,"h":10140.7577627463,"l":9928.0732917703,"c":10056.0648770799,"v":187399.4198323188,"t":1705478400}
+{"o":10056.0648770799,"h":10226.1718631495,"l":10055.6878579398,"c":10194.4664701203,"v":191914.7295186746,"t":1705482000}
+{"o":10194.4664701203,"h":10493.5330377275,"l":10172.9543063241,"c":10464.7283550204,"v":301218.8964363746,"t":1705485600}
+{"o":10464.7283550204,"h":10571.8772095243,"l":10332.8240114856,"c":10434.4273112396,"v":299188.923200116,"t":1705489200}
+{"o":10434.4273112396,"h":10527.9562396607,"l":10290.0372646629,"c":10461.1542696808,"v":282960.3862063835,"t":1705492800}
+{"o":10461.1542696808,"h":10494.9036840157,"l":10305.9728074393,"c":10337.4637137993,"v":257246.291441845,"t":1705496400}
+{"o":10337.4637137993,"h":10459.2427744403,"l":10194.7814224182,"c":10342.6166385017,"v":430638.2930517267,"t":1705500000}
+{"o":10342.6166385017,"h":10437.4819734513,"l":10103.2514853643,"c":10151.9254571664,"v":458459.0212698111,"t":1705503600}
+{"o":10151.9254571664,"h":10294.572721299,"l":9969.9659816481,"c":10156.960221143,"v":458858.6446029397,"t":1705507200}
+{"o":10156.960221143,"h":10253.7150789898,"l":9895.1144230462,"c":10107.2112674215,"v":337913.1615604929,"t":1705510800}
+{"o":10107.2112674215,"h":10277.9028739056,"l":9915.7364396691,"c":10265.1914836835,"v":330118.4626049746,"t":1705514400}
+{"o":10265.1914836835,"h":10345.2602125126,"l":10126.9926758366,"c":10235.5671824842,"v":451711.1148034146,"t":1705518000}
+{"o":10235.5671824842,"h":10375.6209685643,"l":10173.3349238722,"c":10323.1049523339,"v":373567.7484738327,"t":1705521600}
+{"o":10323.1049523339,"h":10412.5260731843,"l":10205.1876104301,"c":10368.8811590319,"v":324575.6377273223,"t":1705525200}
+{"o":10368.8811590319,"h":10391.364533756,"l":10143.8860118913,"c":10293.2554105467,"v":370075.3958481178,"t":1705528800}
+{"o":10293.2554105467,"h":10421.0044881738,"l":10130.8664904255,"c":10307.7608701849,"v":438535.2602155787,"t":1705532400}
+{"o":10307.7608701849,"h":10476.8799105649,"l":10116.0409466768,"c":10226.6567847626,"v":432599.8309725829,"t":1705536000}
+{"o":10226.6567847626,"h":10297.7158715129,"l":10085.8282348771,"c":10195.3571927564,"v":304596.310243657,"t":1705539600}
+{"o":10195.3571927564,"h":10287.1095057937,"l":10164.0901719583,"c":10265.0677075427,"v":275523.6958552842,"t":1705543200}
+{"o":10265.0677075427,"h":10275.6130524033,"l":10072.1017239002,"c":10099.2012433773,"v":270865.6434970211,"t":1705546800}
+{"o":10099.2012433773,"h":10199.4253233471,"l":9794.6554943174,"c":9891.2296232276,"v":198580.7463388382,"t":1705550400}
+{"o":9891.2296232276,"h":9980.3709318483,"l":9833.7177826752,"c":9920.6491527173,"v":191812.6604706699,"t":1705554000}
+{"o":9920.6491527173,"h":10019.7893660013,"l":9808.8191765008,"c":9889.6271092427,"v":238551.223126385,"t":1705557600}
+{"o":9889.6271092427,"h":9921.1459075506,"l":9708.8529239323,"c":9818.7039585127,"v":386072.4588450277,"t":1705561200}
+{"o":9818.7039585127,"h":9864.1898145996,"l":9696.4065799464,"c":9769.6153447971,"v":277034.3154001324,"t":1705564800}
+{"o":9769.6153447971,"h":9799.1260357849,"l":9600.3541629342,"c":9652.2733143022,"v":235027.1510396404,"t":1705568400}
+{"o":9652.2733143022,"h":9715.8472743145,"l":9443.3381806363,"c":9483.3035408527,"v":240710.9016036114,"t":1705572000}
+{"o":9483.3035408527,"h":9573.4571592639,"l":9449.5436400982,"c":9547.7071054206,"v":230140.4345944284,"t":1705575600}
+{"o":9547.7071054206,"h":9618.0120695561,"l":9393.1789761404,"c":9520.4161273098,"v":234143.3693717884,"t":1705579200}
+{"o":9520.4161273098,"h":9608.0634335144,"l":9320.5008524796,"c":9488.3382417416,"v":285575.0874206129,"t":1705582800}
+{"o":9488.3382417416,"h":9583.7277616701,"l":9446.6049889374,"c":9513.6647685504,"v":264160.8733147121,"t":1705586400}
+{"o":9513.6647685504,"h":9577.6361686146,"l":9415.5060130281,"c":9478.3987801464,"v":288456.3601235502,"t":1705590000}
+{"o":9478.3987801464,"h":9560.8040669044,"l":9098.7358561845,"c":9258.8456477714,"v":542242.7488601439,"t":1705593600}
+{"o":9258.8456477714,"h":9388.3422854512,"l":9124.3739223195,"c":9333.6319727425,"v":551025.81998264,"t":1705597200}
+{"o":9333.6319727425,"h":9382.2040703462,"l":9133.2692128953,"c":9260.3479058499,"v":408157.3051158649,"t":1705600800}
+{"o":9260.3479058499,"h":9372.1081933293,"l":8940.1019241816,"c":9094.3635771136,"v":478713.000585918,"t":1705604400}
+{"o":9094.3635771136,"h":9385.8893369269,"l":9094.3593023176,"c":9247.2604891945,"v":460871.425604921,"t":1705608000}
+{"o":9247.2604891945,"h":9342.7034459444,"l":9116.1358985915,"c":9201.2567231035,"v":334422.1016162322,"t":1705611600}
+{"o":9201.2567231035,"h":9316.6331963184,"l":9178.1328689695,"c":9291.2962719612,"v":285716.1852153206,"t":1705615200}
+{"o":9291.2962719612,"h":9312.5572789592,"l":9215.2977388022,"c":9268.0552605478,"v":310586.3493123675,"t":1705618800}
+{"o":9268.0552605478,"h":9390.098010321,"l":9193.9073878588,"c":9297.17038541,"v":266859.2263837238,"t":1705622400}
+{"o":9297.17038541,"h":9341.8476987835,"l":9171.0800193875,"c":9271.1066963707,"v":245051.7276157309,"t":1705626000}
+{"o":9271.1066963707,"h":9300.1006173058,"l":9163.9840971555,"c":9180.22547479,"v":257430.086156893,"t":1705629600}
+{"o":9180.22547479,"h":9461.9827467916,"l":9081.4525480924,"c":9409.8025136484,"v":298587.4472413568,"t":1705633200}
+{"o":9409.8025136484,"h":9504.6605633214,"l":9377.9619163718,"c":9476.1240567748,"v":180312.6247846338,"t":1705636800}
+{"o":9476.1240567748,"h":9636.6223130415,"l":9425.4782486568,"c":9581.9111753396,"v":148620.8064725222,"t":1705640400}
+{"o":9581.9111753396,"h":9743.3185982652,"l":9556.6377036032,"c":9683.9229855875,"v":166701.5452946739,"t":1705644000}
+{"o":9683.9229855875,"h":9863.0212037771,"l":9598.6758297912,"c":9743.8283421995,"v":148042.4376853477,"t":1705647600}
+{"o":9743.8283421995,"h":9771.524878983,"l":9672.3244300697,"c":9747.8348499786,"v":130919.8851382885,"t":1705651200}
+{"o":9747.8348499786,"h":9847.6858480548,"l":9673.5883380689,"c":9772.9420039895,"v":132704.0148646558,"t":1705654800}
+{"o":9772.9420039895,"h":9858.4320139657,"l":9558.8962470666,"c":9739.4609108171,"v":144981.9042749557,"t":1705658400}
+{"o":9739.4609108171,"h":10060.4763999472,"l":8790.1351060123,"c":9897.8304698857,"v":156022.3251759838,"t":1705662000}
+{"o":9897.8304698857,"h":9970.1928966066,"l":9684.5195035498,"c":9757.3495176447,"v":153325.1079982018,"t":1705665600}
+{"o":9757.3495176447,"h":10292.2910496595,"l":9695.4853488914,"c":9920.1157847942,"v":197941.2621978087,"t":1705669200}
+{"o":9920.1157847942,"h":9930.8918489712,"l":9547.4557496836,"c":9681.4777289373,"v":372561.5851384535,"t":1705672800}
+{"o":9681.4777289373,"h":9721.8931710838,"l":9426.5602180694,"c":9520.0349438084,"v":539371.2803112462,"t":1705676400}
+{"o":9520.0349438084,"h":9854.3010480172,"l":9030.2483770886,"c":9419.8537305342,"v":800672.4781538161,"t":1705680000}
+{"o":9419.8537305342,"h":9748.9144106741,"l":9169.8819877779,"c":9583.5395807779,"v":517981.533450108,"t":1705683600}
+{"o":9583.5395807779,"h":9922.237499785,"l":9400.293374003,"c":9687.2428587255,"v":493600.2628598366,"t":1705687200}
+{"o":9687.2428587255,"h":9842.6584934612,"l":9497.312950013,"c":9700.4880168481,"v":359888.9264623327,"t":1705690800}
+{"o":9700.4880168481,"h":9853.3234250069,"l":9519.2872709556,"c":9662.5498655342,"v":342157.9172644524,"t":1705694400}
+{"o":9662.5498655342,"h":9757.3088603331,"l":9467.2905845942,"c":9736.0874536724,"v":292375.768211419,"t":1705698000}
+{"o":9736.0874536724,"h":9808.4016273744,"l":9622.5818746604,"c":9721.8617570264,"v":269369.4609692342,"t":1705701600}
+{"o":9721.8617570264,"h":9790.8894708267,"l":9648.1557705196,"c":9762.6748852942,"v":276398.7246517441,"t":1705705200}
+{"o":9762.6748852942,"h":9848.0020387076,"l":9594.8724448137,"c":9697.2562484,"v":282714.3695832418,"t":1705708800}
+{"o":9697.2562484,"h":9912.2365552639,"l":9598.4011253377,"c":9784.786823169,"v":262811.1461079983,"t":1705712400}
+{"o":9784.786823169,"h":9850.1310474365,"l":9662.6591404155,"c":9809.8983053945,"v":246906.3616782295,"t":1705716000}
+{"o":9809.8983053945,"h":9831.8295665411,"l":9712.373448265,"c":9762.2319904678,"v":261073.0393101471,"t":1705719600}
+{"o":9762.2319904678,"h":9818.4546587009,"l":9697.7331388074,"c":9702.1623848375,"v":225153.8277577501,"t":1705723200}
+{"o":9702.1623848375,"h":9770.6538812508,"l":9618.5008839275,"c":9655.2264833597,"v":213273.447925055,"t":1705726800}
+{"o":9655.2264833597,"h":9756.5969628785,"l":9609.1254131533,"c":9692.5041185991,"v":209178.0554116735,"t":1705730400}
+{"o":9692.5041185991,"h":9781.8230589439,"l":9571.5372043521,"c":9693.416018095,"v":182819.7484243874,"t":1705734000}
+{"o":9693.416018095,"h":9751.4734872498,"l":9606.1356289481,"c":9642.8449979547,"v":218782.9644658353,"t":1705737600}
+{"o":9642.8449979547,"h":9738.6882851258,"l":9445.1552895466,"c":9566.8622182553,"v":208627.3589845124,"t":1705741200}
+{"o":9566.8622182553,"h":9678.7460051109,"l":9482.1619666789,"c":9601.9425288342,"v":206499.9373299698,"t":1705744800}
+{"o":9601.9425288342,"h":9654.7139312366,"l":9492.565018614,"c":9570.3029895269,"v":215054.5725105488,"t":1705748400}
+{"o":9570.3029895269,"h":9648.6536468038,"l":9525.6606313868,"c":9605.9922710658,"v":192875.4886699879,"t":1705752000}
+{"o":9605.9922710658,"h":9663.3362761706,"l":9556.7009529416,"c":9648.0123430578,"v":216377.4234908221,"t":1705755600}
+{"o":9648.0123430578,"h":9682.4742547064,"l":9496.1429055608,"c":9526.3762205618,"v":267018.9958526386,"t":1705759200}
+{"o":9526.3762205618,"h":9669.9071314065,"l":9439.0375249325,"c":9572.7969378291,"v":295709.7376811836,"t":1705762800}
+{"o":9572.7969378291,"h":9655.492975951,"l":9479.690761926,"c":9578.6018190797,"v":258385.910775969,"t":1705766400}
+{"o":9578.6018190797,"h":9739.7661965862,"l":9522.1126453617,"c":9702.2818377306,"v":289560.499200432,"t":1705770000}
+{"o":9702.2818377306,"h":9761.4888334838,"l":9644.1917417145,"c":9723.5030732608,"v":296343.7573700289,"t":1705773600}
+{"o":9723.5030732608,"h":9768.5963255605,"l":9561.620878867,"c":9683.9504801389,"v":235924.3181873297,"t":1705777200}
+{"o":9683.9504801389,"h":9818.1082652506,"l":9607.0215590159,"c":9750.6614080278,"v":235772.2654000748,"t":1705780800}
+{"o":9750.6614080278,"h":9828.1628592716,"l":9655.5744830164,"c":9667.2917239727,"v":240673.9030869959,"t":1705784400}
+{"o":9667.2917239727,"h":9760.9350558187,"l":9631.587384801,"c":9687.1773715775,"v":240158.124716759,"t":1705788000}
+{"o":9687.1773715775,"h":9750.3511567748,"l":9604.5592724181,"c":9718.9225447459,"v":233395.1800626671,"t":1705791600}
+{"o":9718.9225447459,"h":9732.1296863041,"l":9615.8102366554,"c":9637.4048446473,"v":307533.8149792759,"t":1705795200}
+{"o":9637.4048446473,"h":9694.4462308535,"l":9581.6660853248,"c":9654.1851156732,"v":238625.2997780345,"t":1705798800}
+{"o":9654.1851156732,"h":9728.6107970377,"l":9540.1401418372,"c":9651.6675144879,"v":208407.3201634477,"t":1705802400}
+{"o":9651.6675144879,"h":9758.3768797236,"l":9635.1149127153,"c":9665.3121834533,"v":211433.5781866615,"t":1705806000}
+{"o":9665.3121834533,"h":9764.6253526096,"l":9612.0127328226,"c":9698.065652669,"v":189790.5068294067,"t":1705809600}
+{"o":9698.065652669,"h":9724.0434520482,"l":9660.4695979936,"c":9685.1077330628,"v":185440.390921279,"t":1705813200}
+{"o":9685.1077330628,"h":9691.7860446487,"l":9643.581878647,"c":9656.0316435439,"v":184859.5549046485,"t":1705816800}
+{"o":9656.0316435439,"h":9737.5719036005,"l":9590.8754123254,"c":9649.9710814037,"v":177106.8190823173,"t":1705820400}
+{"o":9649.9710814037,"h":9752.0751301272,"l":9626.4956512423,"c":9712.0115953784,"v":225156.0200987856,"t":1705824000}
+{"o":9712.0115953784,"h":9798.8150913813,"l":9711.6679836419,"c":9798.4684085302,"v":188111.8650196293,"t":1705827600}
+{"o":9798.4684085302,"h":9896.2672929636,"l":9760.9296771953,"c":9859.4923640287,"v":200854.9519941355,"t":1705831200}
+{"o":9859.4923640287,"h":9927.6871315278,"l":9743.2460213018,"c":9800.7294695875,"v":168818.2501440408,"t":1705834800}
+{"o":9800.7294695875,"h":9898.8975439278,"l":9753.8289702782,"c":9758.8354077885,"v":175750.985017256,"t":1705838400}
+{"o":9758.8354077885,"h":9868.0376898766,"l":9731.4610881774,"c":9846.7792580905,"v":262637.9927901282,"t":1705842000}
+{"o":9846.7792580905,"h":9877.6669081624,"l":9737.2498409322,"c":9764.7219420724,"v":198234.8655934791,"t":1705845600}
+{"o":9764.7219420724,"h":9820.3534067998,"l":9613.4653339249,"c":9711.2967641711,"v":331839.9507594432,"t":1705849200}
+{"o":9711.2967641711,"h":9737.1598767186,"l":9578.861931495,"c":9649.0764406963,"v":257451.4784899899,"t":1705852800}
+{"o":9649.0764406963,"h":9746.3656988425,"l":9624.4893973424,"c":9675.8212871725,"v":202281.4045710399,"t":1705856400}
+{"o":9675.8212871725,"h":9725.5064292936,"l":9657.5996821147,"c":9707.4251228912,"v":209333.0892822966,"t":1705860000}
+{"o":9707.4251228912,"h":9766.6314743738,"l":9645.2595289029,"c":9733.7998888484,"v":224018.0946285589,"t":1705863600}
+{"o":9733.7998888484,"h":9803.3705659751,"l":9654.5613571166,"c":9683.2851989647,"v":254750.6463934039,"t":1705867200}
+{"o":9683.2851989647,"h":9810.6066404428,"l":9659.7519421396,"c":9796.591445586,"v":311857.7013357276,"t":1705870800}
+{"o":9796.591445586,"h":9830.1048890167,"l":9629.7426680448,"c":9653.0858129499,"v":252289.6717108463,"t":1705874400}
+{"o":9653.0858129499,"h":9709.6288473664,"l":9554.4304734695,"c":9642.1571224586,"v":241595.2767148274,"t":1705878000}
+{"o":9642.1571224586,"h":9748.6757675049,"l":9590.3296324232,"c":9697.1052698683,"v":241996.2375600052,"t":1705881600}
+{"o":9697.1052698683,"h":9752.9791802122,"l":9492.1647681297,"c":9572.9119086803,"v":308799.8277191842,"t":1705885200}
+{"o":9572.9119086803,"h":9637.6289199149,"l":9457.4586015559,"c":9504.3109477869,"v":277726.114605101,"t":1705888800}
+{"o":9504.3109477869,"h":9550.5898046331,"l":9370.7132703344,"c":9476.373487632,"v":297783.4980060665,"t":1705892400}
+{"o":9476.373487632,"h":9550.35922164,"l":9340.9142077416,"c":9458.3658436558,"v":228557.2315201907,"t":1705896000}
+{"o":9458.3658436558,"h":9620.251172143,"l":9340.820891299,"c":9523.494396658,"v":207967.3050892014,"t":1705899600}
+{"o":9523.494396658,"h":9591.1107823364,"l":9468.2747771272,"c":9543.8874233395,"v":152702.9590792782,"t":1705903200}
+{"o":9543.8874233395,"h":9550.6794371756,"l":9404.400451331,"c":9430.6139699492,"v":164644.7423824537,"t":1705906800}
+{"o":9430.6139699492,"h":10012.7101126311,"l":9253.603220068,"c":9709.1844722171,"v":255014.1382768644,"t":1705910400}
+{"o":9709.1844722171,"h":9899.1463686907,"l":9605.1352620912,"c":9744.9350138483,"v":254119.1848497469,"t":1705914000}
+{"o":9744.9350138483,"h":9824.4972186152,"l":9570.3617275565,"c":9722.4050558078,"v":350972.4405614432,"t":1705917600}
+{"o":9722.4050558078,"h":9931.733687542,"l":9706.6021460206,"c":9854.7796206943,"v":223357.5886435605,"t":1705921200}
+{"o":9854.7796206943,"h":9952.2366040392,"l":9765.5042377435,"c":9945.9966138293,"v":217907.0302994636,"t":1705924800}
+{"o":9945.9966138293,"h":10195.8955670447,"l":9878.2970634762,"c":9941.5980822964,"v":279038.7905332151,"t":1705928400}
+{"o":9941.5980822964,"h":9986.9639791033,"l":9699.7412745644,"c":9834.2028135485,"v":337080.7408718414,"t":1705932000}
+{"o":9834.2028135485,"h":9896.140433223,"l":9582.2694909493,"c":9831.0126729403,"v":461359.032850143,"t":1705935600}
+{"o":9831.0126729403,"h":9907.7005486764,"l":9640.078646807,"c":9702.7880426045,"v":368363.686660344,"t":1705939200}
+{"o":9702.7880426045,"h":9856.2418511166,"l":9621.7433136738,"c":9788.1310949148,"v":341028.9048776141,"t":1705942800}
+{"o":9788.1310949148,"h":9854.6070935796,"l":9553.6879479432,"c":9715.0744836339,"v":414220.9612478925,"t":1705946400}
+{"o":9715.0744836339,"h":9858.62712889,"l":9266.6693180985,"c":9502.2332429861,"v":807953.4661790305,"t":1705950000}
+{"o":9502.2332429861,"h":9892.0003539837,"l":9425.4128158916,"c":9705.3980993932,"v":466378.4075203339,"t":1705953600}
+{"o":9705.3980993932,"h":9776.7018348283,"l":9525.537684284,"c":9645.1661606776,"v":316461.4221930639,"t":1705957200}
+{"o":9645.1661606776,"h":9750.9272365736,"l":9529.4657037619,"c":9609.7119342569,"v":318727.798532963,"t":1705960800}
+{"o":9609.7119342569,"h":9676.3003816121,"l":9380.6384249154,"c":9552.2311386811,"v":326648.1865281239,"t":1705964400}
+{"o":9552.2311386811,"h":9748.6901608321,"l":9503.5385460385,"c":9647.2968132105,"v":336944.2653663297,"t":1705968000}
+{"o":9647.2968132105,"h":9772.625528298,"l":9509.2195550412,"c":9653.6924486696,"v":232970.1472077874,"t":1705971600}
+{"o":9653.6924486696,"h":9841.9722851933,"l":9638.1714351939,"c":9841.9722851933,"v":217078.3188461552,"t":1705975200}
+{"o":9841.9722851933,"h":9895.5381188454,"l":9667.4188235035,"c":9699.44227899,"v":219838.8015526459,"t":1705978800}
+{"o":9699.44227899,"h":9833.8354456553,"l":9684.161483956,"c":9729.8406868555,"v":213159.1981478234,"t":1705982400}
+{"o":9729.8406868555,"h":9811.347615559,"l":9696.2575251654,"c":9732.2143777459,"v":238880.4487802,"t":1705986000}
+{"o":9732.2143777459,"h":9806.511660385,"l":9630.3702755544,"c":9717.5231204464,"v":206169.271969889,"t":1705989600}
+{"o":9717.5231204464,"h":9756.9211043482,"l":9391.1885284169,"c":9521.1883810817,"v":247543.5933952741,"t":1705993200}
+{"o":9521.1883810817,"h":9634.0696521151,"l":9280.4449241794,"c":9348.7007456477,"v":440861.9965481496,"t":1705996800}
+{"o":9348.7007456477,"h":9539.4863655227,"l":8318.9021813448,"c":9397.7965540773,"v":529510.534860884,"t":1706000400}
+{"o":9397.7965540773,"h":9568.6812421887,"l":9228.751098179,"c":9266.4778585033,"v":304212.2221315412,"t":1706004000}
+{"o":9266.4778585033,"h":9464.5818115317,"l":9210.6480784978,"c":9430.5797552858,"v":396239.4981164921,"t":1706007600}
+{"o":9430.5797552858,"h":9603.6552369921,"l":9262.807573385,"c":9441.4739060095,"v":390611.3120016439,"t":1706011200}
+{"o":9441.4739060095,"h":9512.9948917247,"l":9284.2738704425,"c":9319.5298643242,"v":284035.3716987598,"t":1706014800}
+{"o":9319.5298643242,"h":9585.1106246715,"l":9196.132595873,"c":9570.2123605015,"v":518130.8632453553,"t":1706018400}
+{"o":9570.2123605015,"h":9852.7089429761,"l":9328.5414123139,"c":9729.4734459851,"v":591443.9809987654,"t":1706022000}
+{"o":9729.4734459851,"h":9856.7473892637,"l":9595.7318840095,"c":9829.4489959693,"v":381829.7077299063,"t":1706025600}
+{"o":9829.4489959693,"h":9900.8177484338,"l":9668.8025101969,"c":9696.6627974816,"v":417837.2510742793,"t":1706029200}
+{"o":9696.6627974816,"h":9821.5472001525,"l":9403.8577473959,"c":9555.3478868646,"v":355956.284013403,"t":1706032800}
+{"o":9555.3478868646,"h":9671.9688186831,"l":9499.4162750343,"c":9563.2965539747,"v":279506.6841683209,"t":1706036400}
+{"o":9563.2965539747,"h":9712.4584965634,"l":9512.2987190391,"c":9572.8118457911,"v":256928.848422213,"t":1706040000}
+{"o":9572.8118457911,"h":9618.9644693389,"l":9461.3108428752,"c":9530.4315271736,"v":268691.7072033031,"t":1706043600}
+{"o":9530.4315271736,"h":9760.8056243375,"l":9504.0917161026,"c":9713.8234193471,"v":255322.7026593556,"t":1706047200}
+{"o":9713.8234193471,"h":9954.2794273558,"l":9674.2305452776,"c":9884.387906981,"v":333673.3103836084,"t":1706050800}
+{"o":9884.387906981,"h":10053.6802170229,"l":9773.3958142023,"c":9993.1945364251,"v":420160.9387815428,"t":1706054400}
+{"o":9993.1945364251,"h":10087.3880549474,"l":9803.2656449271,"c":9811.3674980494,"v":282904.9369099195,"t":1706058000}
+{"o":9811.3674980494,"h":9985.5148354046,"l":9763.4178452411,"c":9887.8351105397,"v":263874.6984074236,"t":1706061600}
+{"o":9887.8351105397,"h":9925.7685261545,"l":9768.7753223966,"c":9805.0088504059,"v":387830.7898023695,"t":1706065200}
+{"o":9805.0088504059,"h":9884.6178542176,"l":9697.5522412336,"c":9808.6208003042,"v":262759.4951553083,"t":1706068800}
+{"o":9808.6208003042,"h":9960.3989272824,"l":9637.0915318932,"c":9834.4455726394,"v":236965.5857516947,"t":1706072400}
+{"o":9834.4455726394,"h":9921.4805379855,"l":9731.9898985111,"c":9904.5954087884,"v":211750.8235362298,"t":1706076000}
+{"o":9904.5954087884,"h":10102.1836521046,"l":9820.1346533805,"c":9963.1851984281,"v":245781.5030677108,"t":1706079600}
+{"o":9963.1851984281,"h":10142.5072300052,"l":9918.635240287,"c":9998.2363202433,"v":245047.5782654047,"t":1706083200}
+{"o":9998.2363202433,"h":10105.2453407694,"l":9894.6543523613,"c":10013.4317358026,"v":227355.8417612196,"t":1706086800}
+{"o":10013.4317358026,"h":10257.9513996614,"l":9961.1406948967,"c":10109.5098838526,"v":263884.4661462305,"t":1706090400}
+{"o":10109.5098838526,"h":10179.0586945626,"l":9979.7646523139,"c":10095.3619088404,"v":204428.175827826,"t":1706094000}
+{"o":10095.3619088404,"h":10180.915295364,"l":9945.3322645336,"c":9995.0267112106,"v":263184.7925965864,"t":1706097600}
+{"o":9995.0267112106,"h":10049.1095053363,"l":9829.4999460548,"c":9944.9902313207,"v":270839.4556080387,"t":1706101200}
+{"o":9944.9902313207,"h":10090.230390542,"l":9798.6694318936,"c":9948.4045603997,"v":360208.5390298822,"t":1706104800}
+{"o":9948.4045603997,"h":10114.986202396,"l":9838.6669938378,"c":10021.9156733609,"v":295960.4495923689,"t":1706108400}
+{"o":10021.9156733609,"h":10189.7769953233,"l":9939.6132336343,"c":10180.5275241798,"v":337484.4487795295,"t":1706112000}
+{"o":10180.5275241798,"h":10191.0506538808,"l":10022.6031250436,"c":10091.6377346703,"v":277511.4685282062,"t":1706115600}
+{"o":10091.6377346703,"h":10095.2416611539,"l":9907.740712948,"c":9983.7112909631,"v":287963.4430226443,"t":1706119200}
+{"o":9983.7112909631,"h":10026.2102642832,"l":9892.0377357801,"c":10010.3668284562,"v":233857.2255425061,"t":1706122800}
+{"o":10010.3668284562,"h":10149.2283598511,"l":9952.848760518,"c":9996.0692459259,"v":320899.2980681771,"t":1706126400}
+{"o":9996.0692459259,"h":10103.5924781919,"l":9941.6256383395,"c":10008.7189098709,"v":275524.3858058434,"t":1706130000}
+{"o":10008.7189098709,"h":10165.6472710517,"l":9956.0590958842,"c":10097.2852871928,"v":262366.2147366134,"t":1706133600}
+{"o":10097.2852871928,"h":10459.5475456191,"l":10073.3327602717,"c":10337.121960572,"v":330304.803970733,"t":1706137200}
+{"o":10337.121960572,"h":10490.117761804,"l":10298.9662472601,"c":10476.5568075468,"v":331687.8954484567,"t":1706140800}
+{"o":10476.5568075468,"h":10497.3350838905,"l":10269.0694996127,"c":10309.2002776415,"v":239692.227639586,"t":1706144400}
+{"o":10309.2002776415,"h":10416.8384127319,"l":10291.298250838,"c":10332.6149419634,"v":224385.9143288191,"t":1706148000}
+{"o":10332.6149419634,"h":10415.5364274727,"l":10256.9269378418,"c":10324.1293722462,"v":199461.253998353,"t":1706151600}
+{"o":10324.1293722462,"h":10357.2647441702,"l":10201.6382898002,"c":10250.9564460532,"v":237218.567150234,"t":1706155200}
+{"o":10250.9564460532,"h":10272.7262048334,"l":10096.8659032332,"c":10139.9861806722,"v":228625.45140655,"t":1706158800}
+{"o":10139.9861806722,"h":10385.1084597451,"l":10119.1721749714,"c":10361.5243258422,"v":210833.3120833796,"t":1706162400}
+{"o":10361.5243258422,"h":10368.0545410957,"l":10237.4191519502,"c":10334.963991328,"v":194585.2590898973,"t":1706166000}
+{"o":10334.963991328,"h":10421.3285987766,"l":10232.7010738481,"c":10305.1343859444,"v":199831.3126490663,"t":1706169600}
+{"o":10305.1343859444,"h":10366.4356033356,"l":10235.9900945213,"c":10256.6766123075,"v":156022.1515487718,"t":1706173200}
+{"o":10256.6766123075,"h":10379.5087443655,"l":10150.5032423599,"c":10373.685271138,"v":177441.326938128,"t":1706176800}
+{"o":10373.685271138,"h":10523.4209010762,"l":10229.3392538241,"c":10381.1895288138,"v":231481.6568994921,"t":1706180400}
+{"o":10381.1895288138,"h":10545.6174741177,"l":10104.3130864824,"c":10276.0896292234,"v":251014.3136552079,"t":1706184000}
+{"o":10276.0896292234,"h":10313.7214824425,"l":10204.9340680769,"c":10285.5787349576,"v":227272.5553850816,"t":1706187600}
+{"o":10285.5787349576,"h":10446.2480623563,"l":10191.8660583415,"c":10352.7021629902,"v":264707.1927832011,"t":1706191200}
+{"o":10352.7021629902,"h":10353.2524235754,"l":10087.003054821,"c":10145.5504909738,"v":362943.5171495305,"t":1706194800}
+{"o":10145.5504909738,"h":10259.0260040436,"l":10056.0999258432,"c":10087.3530828963,"v":298159.7315625844,"t":1706198400}
+{"o":10087.3530828963,"h":10236.5500169434,"l":10008.4698174791,"c":10201.6013477035,"v":310355.9968481839,"t":1706202000}
+{"o":10201.6013477035,"h":10392.3473520692,"l":10143.1231280444,"c":10206.617058601,"v":344222.0638135574,"t":1706205600}
+{"o":10206.617058601,"h":10422.1672766616,"l":10157.2324227571,"c":10373.1989417156,"v":299028.2381952726,"t":1706209200}
+{"o":10373.1989417156,"h":10511.2551305531,"l":10210.3861390636,"c":10375.1060239024,"v":280271.6233206333,"t":1706212800}
+{"o":10375.1060239024,"h":10432.1719459257,"l":10323.4950344768,"c":10377.9695478633,"v":297998.4145733067,"t":1706216400}
+{"o":10377.9695478633,"h":10424.8977811442,"l":10296.0860253815,"c":10391.6994068234,"v":219314.4612004179,"t":1706220000}
+{"o":10391.6994068234,"h":10429.3563482624,"l":10286.3894625683,"c":10312.3363918522,"v":224851.5753566938,"t":1706223600}
+{"o":10312.3363918522,"h":10510.4482876701,"l":10241.0232106286,"c":10443.8144633558,"v":229053.0409519527,"t":1706227200}
+{"o":10443.8144633558,"h":10448.7147262948,"l":10266.1022873997,"c":10312.1369014959,"v":243865.1723902077,"t":1706230800}
+{"o":10312.1369014959,"h":10635.8043921805,"l":10286.8835038697,"c":10617.2611443287,"v":232788.3867054565,"t":1706234400}
+{"o":10617.2611443287,"h":10643.2028842697,"l":10561.1955011346,"c":10608.0031837184,"v":185071.1289614498,"t":1706238000}
+{"o":10608.0031837184,"h":10670.9896396414,"l":10535.5093203903,"c":10553.0973325759,"v":186956.5081766846,"t":1706241600}
+{"o":10553.0973325759,"h":10645.3917267608,"l":10497.9930623469,"c":10591.7556317795,"v":198907.2304875743,"t":1706245200}
+{"o":10591.7556317795,"h":10641.0012262817,"l":10425.0303299786,"c":10451.3690305931,"v":203478.9174491156,"t":1706248800}
+{"o":10451.3690305931,"h":10563.3886770135,"l":10387.1594363628,"c":10510.3437328329,"v":245800.2428965379,"t":1706252400}
+{"o":10510.3437328329,"h":10642.8685939771,"l":10459.6693227696,"c":10598.5169613111,"v":214901.2731571564,"t":1706256000}
+{"o":10598.5169613111,"h":10720.7329634016,"l":10507.5255052103,"c":10517.9153876936,"v":178854.2983952275,"t":1706259600}
+{"o":10517.9153876936,"h":10902.5265914112,"l":10431.6416108437,"c":10807.0105156317,"v":258530.0575342709,"t":1706263200}
+{"o":10807.0105156317,"h":11089.8194391384,"l":10796.7263633888,"c":11033.3935571281,"v":341291.8071097328,"t":1706266800}
+{"o":11033.3935571281,"h":11067.2919643909,"l":10609.6644019061,"c":10635.0617574472,"v":271319.6936317842,"t":1706270400}
+{"o":10635.0617574472,"h":10738.1104123989,"l":10520.0140177044,"c":10622.8078046623,"v":219780.9365314799,"t":1706274000}
+{"o":10622.8078046623,"h":10890.5649216014,"l":10485.8625654768,"c":10759.9258152295,"v":306024.8129754285,"t":1706277600}
+{"o":10759.9258152295,"h":11013.3421084494,"l":10652.4194142593,"c":10981.5190416217,"v":463402.3542244172,"t":1706281200}
+{"o":10981.5190416217,"h":11202.7767949261,"l":10931.1370003541,"c":11045.7675396153,"v":520444.8469809402,"t":1706284800}
+{"o":11045.7675396153,"h":11084.3346457399,"l":10964.9453144584,"c":11052.6788924575,"v":330575.6065240388,"t":1706288400}
+{"o":11052.6788924575,"h":11176.1356877245,"l":10977.7047297393,"c":11115.0307038552,"v":289713.2601399751,"t":1706292000}
+{"o":11115.0307038552,"h":11173.602511327,"l":10989.6877205196,"c":11112.9953623727,"v":285520.5888439463,"t":1706295600}
+{"o":11112.9953623727,"h":11208.9237244295,"l":10994.4604627053,"c":11015.904991076,"v":320940.7682839211,"t":1706299200}
+{"o":11015.904991076,"h":11062.0888607568,"l":10954.7244651765,"c":11027.9654818203,"v":289305.8689534924,"t":1706302800}
+{"o":11027.9654818203,"h":11065.4892533082,"l":10947.898478494,"c":11032.1966161282,"v":317477.0466399426,"t":1706306400}
+{"o":11032.1966161282,"h":11116.3886514096,"l":10972.0513954748,"c":11079.7738828144,"v":296743.8785941057,"t":1706310000}
+{"o":11079.7738828144,"h":11174.1540131148,"l":11005.8176328395,"c":11157.9590785751,"v":254906.411708086,"t":1706313600}
+{"o":11157.9590785751,"h":11264.0044853909,"l":11094.4145007044,"c":11145.176735311,"v":262113.9282315377,"t":1706317200}
+{"o":11145.176735311,"h":11292.1669014765,"l":11131.2399209532,"c":11186.1820328356,"v":214566.1941857884,"t":1706320800}
+{"o":11186.1820328356,"h":11206.7272860347,"l":11118.7435751071,"c":11137.5351193325,"v":252010.333861597,"t":1706324400}
+{"o":11137.5351193325,"h":11146.2631913195,"l":11079.3531557606,"c":11118.8084233829,"v":230041.6253728893,"t":1706328000}
+{"o":11118.8084233829,"h":11198.1263833049,"l":10953.8308308981,"c":11059.871503847,"v":234818.2619525699,"t":1706331600}
+{"o":11059.871503847,"h":11139.8930839382,"l":11009.8413258975,"c":11082.707388363,"v":227970.267457711,"t":1706335200}
+{"o":11082.707388363,"h":11159.87583962,"l":10984.858330905,"c":11039.7174664184,"v":238680.7697036903,"t":1706338800}
+{"o":11039.7174664184,"h":11180.7335898712,"l":10978.7072485273,"c":11102.1796992903,"v":165532.7080994356,"t":1706342400}
+{"o":11102.1796992903,"h":11260.8168071791,"l":11058.8488000733,"c":11202.9510913992,"v":190195.2596637416,"t":1706346000}
+{"o":11202.9510913992,"h":11257.7632980495,"l":11184.2352933343,"c":11209.5760373378,"v":156267.5804872897,"t":1706349600}
+{"o":11209.5760373378,"h":11229.0524314697,"l":11181.7389819917,"c":11217.7814727556,"v":206901.5677458353,"t":1706353200}
+{"o":11217.7814727556,"h":11243.0686322391,"l":11087.6620856142,"c":11190.8681986663,"v":149130.3652870141,"t":1706356800}
+{"o":11190.8681986663,"h":11245.6185124349,"l":10913.2588850876,"c":11014.8929557314,"v":181940.7564645502,"t":1706360400}
+{"o":11014.8929557314,"h":11145.5211137223,"l":10930.2313352568,"c":11077.2333354974,"v":257293.7774717646,"t":1706364000}
+{"o":11077.2333354974,"h":11120.5656155487,"l":10992.4197505074,"c":11082.8618328875,"v":219745.0211975507,"t":1706367600}
+{"o":11082.8618328875,"h":11161.9523531562,"l":10933.6939556077,"c":11003.1140720217,"v":226538.381844326,"t":1706371200}
+{"o":11003.1140720217,"h":11058.3746952679,"l":10934.5882034852,"c":11026.6437495193,"v":185154.1463673618,"t":1706374800}
+{"o":11026.6437495193,"h":11107.607156157,"l":10947.6020875036,"c":10990.7968994248,"v":186816.5274525805,"t":1706378400}
+{"o":10990.7968994248,"h":11053.2005668807,"l":10919.6819137275,"c":10951.9579628363,"v":179514.2419817037,"t":1706382000}
+{"o":10951.9579628363,"h":11035.778505819,"l":10931.2339648782,"c":11026.2968900351,"v":191861.8347494392,"t":1706385600}
+{"o":11026.2968900351,"h":11077.2038084864,"l":10400.0630512892,"c":10489.7976574823,"v":215504.5567493171,"t":1706389200}
+{"o":10489.7976574823,"h":10542.3417242462,"l":10411.0769206506,"c":10475.4357322148,"v":206053.0514461066,"t":1706392800}
+{"o":10475.4357322148,"h":10605.6695080567,"l":9989.9393850642,"c":10174.3697090789,"v":216208.6305030809,"t":1706396400}
+{"o":10174.3697090789,"h":10305.9288148339,"l":10078.5075307046,"c":10232.4993358469,"v":210173.6780605355,"t":1706400000}
+{"o":10232.4993358469,"h":10363.653310924,"l":10168.7838604717,"c":10202.7610789659,"v":254048.8194670134,"t":1706403600}
+{"o":10202.7610789659,"h":10299.9725672354,"l":10174.5607426798,"c":10273.5486841619,"v":242062.8824456449,"t":1706407200}
+{"o":10273.5486841619,"h":10539.1974072775,"l":10213.4850932302,"c":10475.6602630249,"v":298408.7524776714,"t":1706410800}
+{"o":10475.6602630249,"h":10546.3566116425,"l":10453.4567879977,"c":10515.5930074301,"v":343572.0078365335,"t":1706414400}
+{"o":10515.5930074301,"h":10674.8189989604,"l":10366.1113203901,"c":10573.1041223679,"v":272705.3133111864,"t":1706418000}
+{"o":10573.1041223679,"h":11407.7867844533,"l":10473.0064433775,"c":11258.9749169762,"v":221171.1193116657,"t":1706421600}
+{"o":11258.9749169762,"h":11411.2165728058,"l":11245.4962257917,"c":11375.3040068257,"v":187603.6530837957,"t":1706425200}
+{"o":11375.3040068257,"h":11538.6568351107,"l":11288.3784142358,"c":11394.412901482,"v":201122.699443558,"t":1706428800}
+{"o":11394.412901482,"h":11575.948463266,"l":11280.6001628823,"c":11375.4582097395,"v":232914.7238504553,"t":1706432400}
+{"o":11375.4582097395,"h":11699.647592358,"l":11357.1995201531,"c":11618.7946268587,"v":295820.4260756591,"t":1706436000}
+{"o":11618.7946268587,"h":11682.7603136961,"l":11415.3359347525,"c":11590.6086287357,"v":259068.3063265992,"t":1706439600}
+{"o":11590.6086287357,"h":11625.8428294134,"l":11351.8026384108,"c":11561.0993137677,"v":350154.1559870499,"t":1706443200}
+{"o":11561.0993137677,"h":11676.0682132929,"l":11461.2326658145,"c":11492.2361495269,"v":333807.9002928157,"t":1706446800}
+{"o":11492.2361495269,"h":11633.2198707417,"l":11333.973570404,"c":11404.3739751696,"v":309010.3583798098,"t":1706450400}
+{"o":11404.3739751696,"h":11580.6877242003,"l":11376.1849190446,"c":11481.0974766073,"v":353937.9225304053,"t":1706454000}
+{"o":11481.0974766073,"h":11568.697285242,"l":11334.4807594247,"c":11447.0040123376,"v":265639.342789026,"t":1706457600}
+{"o":11447.0040123376,"h":11455.3071583657,"l":11197.0043675566,"c":11293.0163631432,"v":309089.9160432533,"t":1706461200}
+{"o":11293.0163631432,"h":11312.3606012079,"l":11169.4523270716,"c":11203.1738962764,"v":321149.6322977619,"t":1706464800}
+{"o":11203.1738962764,"h":11307.528592418,"l":10839.0620356153,"c":11069.7189403798,"v":392681.6819933996,"t":1706468400}
+{"o":11069.7189403798,"h":11206.7268483441,"l":10949.14930785,"c":11173.5968693866,"v":393720.9787321934,"t":1706472000}
+{"o":11173.5968693866,"h":11362.9281987798,"l":11126.0513173321,"c":11290.7237677014,"v":310473.6968104217,"t":1706475600}
+{"o":11290.7237677014,"h":11365.0970846209,"l":11145.1128934177,"c":11215.4240337237,"v":329109.6358879216,"t":1706479200}
+{"o":11215.4240337237,"h":11399.4361513562,"l":11126.1586247273,"c":11321.889255355,"v":364816.815998546,"t":1706482800}
+{"o":11321.889255355,"h":11424.6646906248,"l":11321.889255355,"c":11352.6147816403,"v":312110.0354468178,"t":1706486400}
+{"o":11352.6147816403,"h":11480.407320477,"l":11177.854335561,"c":11381.7244280953,"v":320311.8220123854,"t":1706490000}
+{"o":11381.7244280953,"h":11524.952633478,"l":11320.2849696713,"c":11453.4271905078,"v":320068.9487180941,"t":1706493600}
+{"o":11453.4271905078,"h":11691.40762442,"l":11364.6437272422,"c":11504.0726027758,"v":325715.3293851639,"t":1706497200}
+{"o":11504.0726027758,"h":11515.3918533876,"l":11387.6297260198,"c":11409.3048437381,"v":292746.0453453579,"t":1706500800}
+{"o":11409.3048437381,"h":11456.6704800507,"l":11280.765397069,"c":11299.2527065195,"v":241192.3371965928,"t":1706504400}
+{"o":11299.2527065195,"h":11430.7566008463,"l":11291.5481060929,"c":11399.4730363379,"v":225358.3721102527,"t":1706508000}
+{"o":11399.4730363379,"h":11512.4141248109,"l":11290.7956125997,"c":11344.0462814173,"v":212205.1517328958,"t":1706511600}
+{"o":11344.0462814173,"h":11415.749019529,"l":11191.5700553171,"c":11282.4758982689,"v":244669.5976125084,"t":1706515200}
+{"o":11282.4758982689,"h":11412.5012442279,"l":11199.5243774237,"c":11305.5772143453,"v":223302.7700466166,"t":1706518800}
+{"o":11305.5772143453,"h":11433.8334720724,"l":11225.869837083,"c":11327.9204353166,"v":172424.3807781641,"t":1706522400}
+{"o":11327.9204353166,"h":11411.137985003,"l":11238.8919168532,"c":11282.6832825445,"v":236847.7769867895,"t":1706526000}
+{"o":11282.6832825445,"h":11339.2005778419,"l":11180.2055404749,"c":11234.9540681903,"v":272740.1782446905,"t":1706529600}
+{"o":11234.9540681903,"h":11319.7292411458,"l":11090.6563014617,"c":11221.8401251296,"v":404283.7336199602,"t":1706533200}
+{"o":11221.8401251296,"h":11326.5370524594,"l":11145.5636854245,"c":11213.0145486917,"v":372686.5619870257,"t":1706536800}
+{"o":11213.0145486917,"h":11378.4932643215,"l":11135.7343832134,"c":11372.4039658297,"v":241912.6273042098,"t":1706540400}
+{"o":11372.4039658297,"h":11896.1942903791,"l":11289.388451861,"c":11721.397844229,"v":442186.3100214779,"t":1706544000}
+{"o":11721.397844229,"h":11787.8973617171,"l":11625.349168549,"c":11656.6886081473,"v":341736.8506288078,"t":1706547600}
+{"o":11656.6886081473,"h":11737.3126727388,"l":11537.0212952456,"c":11636.7605112147,"v":294611.2314463921,"t":1706551200}
+{"o":11636.7605112147,"h":11819.7423441397,"l":11580.8855737411,"c":11761.5832323362,"v":222930.6947991944,"t":1706554800}
+{"o":11761.5832323362,"h":11916.4404848419,"l":11755.785088347,"c":11876.189590117,"v":202200.947100598,"t":1706558400}
+{"o":11876.189590117,"h":11964.6858769284,"l":11839.5729943904,"c":11865.1015280373,"v":200285.6746712177,"t":1706562000}
+{"o":11865.1015280373,"h":11983.3860646292,"l":11816.0420348839,"c":11848.7958319267,"v":211062.4364709613,"t":1706565600}
+{"o":11848.7958319267,"h":11960.9333773008,"l":11808.0675608835,"c":11927.0976804199,"v":256377.0252416792,"t":1706569200}
+{"o":11927.0976804199,"h":12615.7889375591,"l":11844.2083696667,"c":12344.0477761285,"v":228024.3000261401,"t":1706572800}
+{"o":12344.0477761285,"h":12575.9910291011,"l":12001.463801027,"c":12342.274764122,"v":295206.2181982913,"t":1706576400}
+{"o":12342.274764122,"h":12532.6864419989,"l":12277.626700862,"c":12396.1761229514,"v":259843.3161165785,"t":1706580000}
+{"o":12396.1761229514,"h":12516.1509318229,"l":12241.552710536,"c":12258.3373599949,"v":266079.9075624443,"t":1706583600}
+{"o":12258.3373599949,"h":12348.8891235935,"l":12148.1720907637,"c":12238.3499063169,"v":183439.2006073513,"t":1706587200}
+{"o":12238.3499063169,"h":12400.8027709068,"l":12192.2785300797,"c":12361.2939683939,"v":204928.9994471705,"t":1706590800}
+{"o":12361.2939683939,"h":12436.1231651239,"l":12301.6346057573,"c":12433.3808577696,"v":217953.0151665129,"t":1706594400}
+{"o":12433.3808577696,"h":12450.2178501124,"l":12375.2999214969,"c":12386.4827026998,"v":178572.9104460778,"t":1706598000}
+{"o":12386.4827026998,"h":12565.1522891122,"l":12334.3766041092,"c":12496.4996666498,"v":213211.8819641605,"t":1706601600}
+{"o":12496.4996666498,"h":12620.5472513979,"l":12386.6149085691,"c":12552.602187396,"v":177326.0090938208,"t":1706605200}
+{"o":12552.602187396,"h":12706.2666793201,"l":12422.8780619442,"c":12560.8018393615,"v":173736.0399641348,"t":1706608800}
+{"o":12560.8018393615,"h":12879.7466297377,"l":12525.7054005836,"c":12750.2114263,"v":265946.3301317532,"t":1706612400}
+{"o":12750.2114263,"h":12851.2034924916,"l":12512.0247366521,"c":12651.3489977217,"v":327550.3453648089,"t":1706616000}
+{"o":12651.3489977217,"h":12734.2925835219,"l":12448.4005288614,"c":12549.4382660272,"v":308784.3387471742,"t":1706619600}
+{"o":12549.4382660272,"h":12780.5202073614,"l":12313.4656773876,"c":12539.8328760239,"v":295723.3752845299,"t":1706623200}
+{"o":12539.8328760239,"h":12725.3469859859,"l":12016.1519672386,"c":12094.8904570038,"v":398237.9420813041,"t":1706626800}
+{"o":12094.8904570038,"h":12154.7178458046,"l":11903.6055905703,"c":12092.1741076335,"v":337850.6272740231,"t":1706630400}
+{"o":12092.1741076335,"h":12200.7300107517,"l":11974.4143410911,"c":12036.2633078718,"v":280545.0579689402,"t":1706634000}
+{"o":12036.2633078718,"h":12200.3958438969,"l":11930.9342859067,"c":12168.7548085332,"v":273113.4454620202,"t":1706637600}
+{"o":12168.7548085332,"h":12450.5646218965,"l":12142.0935942075,"c":12338.5022905252,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_SAVEaeeqeXNKYb4Lyx28DkUms5gyZ76vGa6fCfdzWfK.json b/So11111111111111111111111111111111111111112_SAVEaeeqeXNKYb4Lyx28DkUms5gyZ76vGa6fCfdzWfK.json
new file mode 100644
index 0000000000000000000000000000000000000000..968ee746420e03d68d05d2ed2d75bc5779bf0faf
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_SAVEaeeqeXNKYb4Lyx28DkUms5gyZ76vGa6fCfdzWfK.json
@@ -0,0 +1,407 @@
+{"o":0.0056456113,"h":0.0056555977,"l":0.0043348157,"c":0.0043657616,"v":55.728699,"t":1733979600}
+{"o":0.0043657616,"h":0.0046765956,"l":0.0043564438,"c":0.0046566204,"v":65.883629,"t":1733983200}
+{"o":0.0046566204,"h":0.005188629,"l":0.0046287039,"c":0.0046635381,"v":1090.338793,"t":1733986800}
+{"o":0.0046635381,"h":0.0048360789,"l":0.002433167,"c":0.0025094184,"v":22817.420617,"t":1733990400}
+{"o":0.0025094184,"h":0.0036088253,"l":0.0024960098,"c":0.0035402,"v":12238.51734,"t":1733994000}
+{"o":0.0035402,"h":0.0037137319,"l":0.0033794191,"c":0.0034250306,"v":3133.2085,"t":1733997600}
+{"o":0.0034250306,"h":0.0035997283,"l":0.0033540619,"c":0.0033646092,"v":1612.523469,"t":1734001200}
+{"o":0.0033646092,"h":0.0036679868,"l":0.0033336611,"c":0.0035626782,"v":2519.697912,"t":1734004800}
+{"o":0.0035626782,"h":0.0037317378,"l":0.0035243883,"c":0.0037117366,"v":413.727446,"t":1734008400}
+{"o":0.0037117366,"h":0.0037865307,"l":0.0035288267,"c":0.0036079103,"v":1399.438821,"t":1734012000}
+{"o":0.0036079103,"h":0.0036474746,"l":0.0035357599,"c":0.003628674,"v":376.8093,"t":1734015600}
+{"o":0.003628674,"h":0.0037476251,"l":0.0033910641,"c":0.0035279311,"v":3225.668053,"t":1734019200}
+{"o":0.0035279311,"h":0.0035283509,"l":0.0034746188,"c":0.0034778751,"v":0.0,"t":1734022800}
+{"o":0.0034778751,"h":0.0039753308,"l":0.0033764631,"c":0.0038813713,"v":5591.11263,"t":1734026400}
+{"o":0.0038813713,"h":0.0041581536,"l":0.0038561694,"c":0.0040943201,"v":560.259026,"t":1734030000}
+{"o":0.0040943201,"h":0.0040967522,"l":0.0040501294,"c":0.0040661888,"v":0.0,"t":1734033600}
+{"o":0.0040661888,"h":0.0041908955,"l":0.0038325321,"c":0.0038530225,"v":1905.452997,"t":1734037200}
+{"o":0.0038530225,"h":0.0040020378,"l":0.0037262094,"c":0.0039469739,"v":3686.607277,"t":1734040800}
+{"o":0.0039469739,"h":0.004381993,"l":0.0037465098,"c":0.0041864379,"v":6220.248447,"t":1734044400}
+{"o":0.0041864379,"h":0.0042704805,"l":0.0040685423,"c":0.0040974862,"v":1180.297561,"t":1734048000}
+{"o":0.0040974862,"h":0.0043456505,"l":0.0040622602,"c":0.0040819844,"v":1582.149353,"t":1734051600}
+{"o":0.0040819844,"h":0.0042935231,"l":0.0040386985,"c":0.0041408304,"v":862.12976,"t":1734055200}
+{"o":0.0041408304,"h":0.0044749218,"l":0.0041312218,"c":0.0043132805,"v":2253.075013,"t":1734058800}
+{"o":0.0043132805,"h":0.0045063531,"l":0.0042887347,"c":0.0044969757,"v":936.266803,"t":1734062400}
+{"o":0.0044969757,"h":0.0045042592,"l":0.0041077285,"c":0.0042959881,"v":1999.079822,"t":1734066000}
+{"o":0.0042959881,"h":0.004355958,"l":0.0042760023,"c":0.0043253379,"v":0.0,"t":1734069600}
+{"o":0.0043253379,"h":0.0043839221,"l":0.0039775597,"c":0.0041594942,"v":1641.987484,"t":1734073200}
+{"o":0.0041594942,"h":0.0041771289,"l":0.0041326898,"c":0.0041352102,"v":0.0,"t":1734076800}
+{"o":0.0041352102,"h":0.004201971,"l":0.0041285273,"c":0.0041825813,"v":22.089221,"t":1734080400}
+{"o":0.0041825813,"h":0.0042052539,"l":0.0041602784,"c":0.0041670879,"v":0.0,"t":1734084000}
+{"o":0.0041670879,"h":0.0042528278,"l":0.0040839013,"c":0.0042528278,"v":401.302894,"t":1734087600}
+{"o":0.0042528278,"h":0.0042828219,"l":0.0042318745,"c":0.0042641007,"v":21.067504,"t":1734091200}
+{"o":0.0042641007,"h":0.0044368564,"l":0.0040934037,"c":0.0042322999,"v":2954.501194,"t":1734094800}
+{"o":0.0042322999,"h":0.0042587479,"l":0.0038818177,"c":0.003892948,"v":1610.681623,"t":1734098400}
+{"o":0.003892948,"h":0.0039780109,"l":0.0036770467,"c":0.0037604532,"v":2591.230672,"t":1734102000}
+{"o":0.0037604532,"h":0.0045034652,"l":0.0037305029,"c":0.004258858,"v":5065.78268,"t":1734105600}
+{"o":0.004258858,"h":0.0042682944,"l":0.0041144543,"c":0.0041804512,"v":712.825984,"t":1734109200}
+{"o":0.0041804512,"h":0.0044359474,"l":0.0040367425,"c":0.0043131682,"v":2268.454055,"t":1734112800}
+{"o":0.0043131682,"h":0.0051426849,"l":0.0041774917,"c":0.0046904316,"v":15746.732822,"t":1734116400}
+{"o":0.0046904316,"h":0.0046995609,"l":0.004335635,"c":0.0043487827,"v":1102.391391,"t":1734120000}
+{"o":0.0043487827,"h":0.0043907419,"l":0.0042831007,"c":0.0042930319,"v":325.433603,"t":1734123600}
+{"o":0.0042930319,"h":0.0043721112,"l":0.0042811838,"c":0.0043037109,"v":84.310666,"t":1734127200}
+{"o":0.0043037109,"h":0.0043155158,"l":0.0042292796,"c":0.0042322807,"v":382.552515,"t":1734130800}
+{"o":0.0042322807,"h":0.0042536265,"l":0.0038047704,"c":0.003890745,"v":4871.069186,"t":1734134400}
+{"o":0.003890745,"h":0.0039185319,"l":0.0035608124,"c":0.0035838602,"v":2253.702998,"t":1734138000}
+{"o":0.0035838602,"h":0.003641632,"l":0.0034569777,"c":0.0036256291,"v":2152.73115,"t":1734141600}
+{"o":0.0036256291,"h":0.0036375439,"l":0.0034790008,"c":0.0034835171,"v":180.752897,"t":1734145200}
+{"o":0.0034835171,"h":0.0043319135,"l":0.0034818657,"c":0.0039253128,"v":8172.758353,"t":1734148800}
+{"o":0.0039253128,"h":0.0049663511,"l":0.0039127437,"c":0.0049426304,"v":6408.243852,"t":1734152400}
+{"o":0.0049426304,"h":0.0053586542,"l":0.0040150631,"c":0.0042600735,"v":7245.664221,"t":1734156000}
+{"o":0.0042600735,"h":0.0042766009,"l":0.0042533471,"c":0.0042732751,"v":0.0,"t":1734159600}
+{"o":0.0042732751,"h":0.0042875568,"l":0.0041058546,"c":0.0041130185,"v":124.452927,"t":1734163200}
+{"o":0.0041130185,"h":0.0041296214,"l":0.0041066018,"c":0.0041207875,"v":0.0,"t":1734166800}
+{"o":0.0041207875,"h":0.0043488891,"l":0.0041183501,"c":0.0043420326,"v":804.605504,"t":1734170400}
+{"o":0.0043420326,"h":0.0043587722,"l":0.0041324759,"c":0.0041505816,"v":604.16,"t":1734174000}
+{"o":0.0041505816,"h":0.0043706718,"l":0.0041104918,"c":0.004235131,"v":554.343669,"t":1734177600}
+{"o":0.004235131,"h":0.0042858406,"l":0.0040349314,"c":0.0040926644,"v":1550.452396,"t":1734181200}
+{"o":0.0040926644,"h":0.0041056409,"l":0.0040538912,"c":0.0040677022,"v":8.141579,"t":1734184800}
+{"o":0.0040677022,"h":0.0042345206,"l":0.0040390109,"c":0.0042132587,"v":946.5396,"t":1734188400}
+{"o":0.0042132587,"h":0.0044150035,"l":0.0041550385,"c":0.004197132,"v":3741.79398,"t":1734192000}
+{"o":0.004197132,"h":0.0042661095,"l":0.0039961528,"c":0.0040648885,"v":206.216534,"t":1734195600}
+{"o":0.0040648885,"h":0.0041153107,"l":0.003931873,"c":0.0039577893,"v":1154.267362,"t":1734199200}
+{"o":0.0039577893,"h":0.0050781166,"l":0.0039317708,"c":0.0050148147,"v":6628.735986,"t":1734202800}
+{"o":0.0050148147,"h":0.0053651342,"l":0.004547064,"c":0.0052281697,"v":6782.157982,"t":1734206400}
+{"o":0.0052281697,"h":0.0056066974,"l":0.0046748491,"c":0.0047728925,"v":6420.169044,"t":1734210000}
+{"o":0.0047728925,"h":0.0048023388,"l":0.0040074061,"c":0.004163713,"v":5109.087318,"t":1734213600}
+{"o":0.004163713,"h":0.0042446173,"l":0.0040829206,"c":0.0041020927,"v":438.635344,"t":1734217200}
+{"o":0.0041020927,"h":0.0042234512,"l":0.0040894825,"c":0.0042054706,"v":114.953345,"t":1734220800}
+{"o":0.0042054706,"h":0.0042086008,"l":0.0039377608,"c":0.0040158815,"v":1560.301056,"t":1734224400}
+{"o":0.0040158815,"h":0.0040224206,"l":0.004001206,"c":0.0040153454,"v":20.697031,"t":1734228000}
+{"o":0.0040153454,"h":0.0040447965,"l":0.0039706101,"c":0.0040025021,"v":55.808493,"t":1734231600}
+{"o":0.0040025021,"h":0.0041200215,"l":0.0039586058,"c":0.0041020864,"v":55.346928,"t":1734235200}
+{"o":0.0041020864,"h":0.0041071225,"l":0.0040827261,"c":0.0041051504,"v":0.0,"t":1734238800}
+{"o":0.0041051504,"h":0.0041405623,"l":0.0038939309,"c":0.003930287,"v":399.708093,"t":1734242400}
+{"o":0.003930287,"h":0.0040359482,"l":0.003920335,"c":0.0039939789,"v":93.393398,"t":1734246000}
+{"o":0.0039939789,"h":0.0040950484,"l":0.0039677088,"c":0.0040556234,"v":227.043139,"t":1734249600}
+{"o":0.0040556234,"h":0.0040670542,"l":0.0040396356,"c":0.0040434736,"v":9.058694,"t":1734253200}
+{"o":0.0040434736,"h":0.0040652872,"l":0.0040266713,"c":0.0040644625,"v":0.0,"t":1734256800}
+{"o":0.0040644625,"h":0.0040725874,"l":0.003927491,"c":0.0039325716,"v":8.362203,"t":1734260400}
+{"o":0.0039325716,"h":0.0041697654,"l":0.0039047575,"c":0.0041270887,"v":146.607562,"t":1734264000}
+{"o":0.0041270887,"h":0.0041545533,"l":0.003946322,"c":0.0039672221,"v":84.528625,"t":1734267600}
+{"o":0.0039672221,"h":0.0039690806,"l":0.0038516842,"c":0.0038547417,"v":306.390699,"t":1734271200}
+{"o":0.0038547417,"h":0.0038821235,"l":0.0038525188,"c":0.0038632843,"v":13.219371,"t":1734274800}
+{"o":0.0038632843,"h":0.0040291233,"l":0.0038358669,"c":0.0038420062,"v":115.107598,"t":1734278400}
+{"o":0.0038420062,"h":0.0040266222,"l":0.0032277122,"c":0.0033613649,"v":8601.479807,"t":1734282000}
+{"o":0.0033613649,"h":0.0033744591,"l":0.0032155858,"c":0.0032313325,"v":1044.569502,"t":1734285600}
+{"o":0.0032313325,"h":0.0035664817,"l":0.0032140906,"c":0.0035609338,"v":2099.272526,"t":1734289200}
+{"o":0.0035609338,"h":0.0038992932,"l":0.0035544526,"c":0.0037652309,"v":2853.776977,"t":1734292800}
+{"o":0.0037652309,"h":0.0043357987,"l":0.0037632545,"c":0.0040544302,"v":5198.546027,"t":1734296400}
+{"o":0.0040544302,"h":0.0044729164,"l":0.0040010271,"c":0.0042950146,"v":4353.898829,"t":1734300000}
+{"o":0.0042950146,"h":0.0042965633,"l":0.0041772944,"c":0.0042011528,"v":0.0,"t":1734303600}
+{"o":0.0042011528,"h":0.0042342511,"l":0.0040953696,"c":0.004125351,"v":1007.037501,"t":1734307200}
+{"o":0.004125351,"h":0.0043758533,"l":0.0041044095,"c":0.0041555645,"v":1658.393921,"t":1734310800}
+{"o":0.0041555645,"h":0.004222836,"l":0.003967936,"c":0.0041042131,"v":1584.380327,"t":1734314400}
+{"o":0.0041042131,"h":0.0041385988,"l":0.0040925824,"c":0.0041244426,"v":0.0,"t":1734318000}
+{"o":0.0041244426,"h":0.0041325111,"l":0.0038881113,"c":0.0039667331,"v":1810.332982,"t":1734321600}
+{"o":0.0039667331,"h":0.0039806159,"l":0.0039473965,"c":0.0039503179,"v":1.842207,"t":1734325200}
+{"o":0.0039503179,"h":0.0039587473,"l":0.0038193713,"c":0.0038328511,"v":31.896063,"t":1734328800}
+{"o":0.0038328511,"h":0.0039188913,"l":0.0037854008,"c":0.0037984708,"v":513.705672,"t":1734332400}
+{"o":0.0037984708,"h":0.0040399424,"l":0.0037464173,"c":0.0040372336,"v":1049.143587,"t":1734336000}
+{"o":0.0040372336,"h":0.004066434,"l":0.0037594955,"c":0.0038260208,"v":1449.860036,"t":1734339600}
+{"o":0.0038260208,"h":0.0038918074,"l":0.0038166116,"c":0.0038491265,"v":92.206207,"t":1734343200}
+{"o":0.0038491265,"h":0.0039426282,"l":0.0038303838,"c":0.0039016085,"v":301.95501,"t":1734346800}
+{"o":0.0039016085,"h":0.0040327086,"l":0.0038676736,"c":0.0039872168,"v":299.172442,"t":1734350400}
+{"o":0.0039872168,"h":0.0040064051,"l":0.0039464287,"c":0.0039505311,"v":0.0,"t":1734354000}
+{"o":0.0039505311,"h":0.0040850108,"l":0.0038367638,"c":0.0040465948,"v":490.416267,"t":1734357600}
+{"o":0.0040465948,"h":0.00406424,"l":0.0035264927,"c":0.0037445207,"v":5067.292342,"t":1734361200}
+{"o":0.0037445207,"h":0.0038540181,"l":0.0036103539,"c":0.0038236447,"v":791.808926,"t":1734364800}
+{"o":0.0038236447,"h":0.0038310039,"l":0.0036419311,"c":0.0038145444,"v":120.461453,"t":1734368400}
+{"o":0.0038145444,"h":0.0038354092,"l":0.0037731606,"c":0.0037742456,"v":0.0,"t":1734372000}
+{"o":0.0037742456,"h":0.0038605394,"l":0.0036395226,"c":0.0036977384,"v":282.883511,"t":1734375600}
+{"o":0.0036977384,"h":0.0037527096,"l":0.0036774179,"c":0.0037140733,"v":340.0,"t":1734379200}
+{"o":0.0037140733,"h":0.0038891756,"l":0.0036733254,"c":0.0037479334,"v":534.994504,"t":1734382800}
+{"o":0.0037479334,"h":0.0039482394,"l":0.0036862921,"c":0.0038381001,"v":1411.096067,"t":1734386400}
+{"o":0.0038381001,"h":0.0038809585,"l":0.0038256102,"c":0.0038650622,"v":85.113501,"t":1734390000}
+{"o":0.0038650622,"h":0.0039477435,"l":0.0038522157,"c":0.0039471871,"v":344.735594,"t":1734393600}
+{"o":0.0039471871,"h":0.0040037211,"l":0.0038273656,"c":0.0039513924,"v":233.82536,"t":1734397200}
+{"o":0.0039513924,"h":0.0039706714,"l":0.003931218,"c":0.0039571914,"v":0.0,"t":1734400800}
+{"o":0.0039571914,"h":0.0039796099,"l":0.0038010788,"c":0.0038063167,"v":57.739161,"t":1734404400}
+{"o":0.0038063167,"h":0.003862113,"l":0.0038002891,"c":0.0038270069,"v":30.005733,"t":1734408000}
+{"o":0.0038270069,"h":0.0038475278,"l":0.0038099165,"c":0.0038145581,"v":87.845624,"t":1734411600}
+{"o":0.0038145581,"h":0.0038351934,"l":0.0037961892,"c":0.0038126986,"v":32.342027,"t":1734415200}
+{"o":0.0038126986,"h":0.0038167733,"l":0.0037710367,"c":0.0037874593,"v":115.183524,"t":1734418800}
+{"o":0.0037874593,"h":0.0038159668,"l":0.0037351161,"c":0.0037678022,"v":20.0,"t":1734422400}
+{"o":0.0037678022,"h":0.0037826316,"l":0.003564534,"c":0.0036237312,"v":1467.495727,"t":1734426000}
+{"o":0.0036237312,"h":0.0037148812,"l":0.0035929221,"c":0.0036732052,"v":184.930559,"t":1734429600}
+{"o":0.0036732052,"h":0.0037662833,"l":0.0036650437,"c":0.0037579512,"v":299.600223,"t":1734433200}
+{"o":0.0037579512,"h":0.0041813025,"l":0.003397547,"c":0.0035463959,"v":13251.049188,"t":1734436800}
+{"o":0.0035463959,"h":0.0036395175,"l":0.0033949174,"c":0.0035140498,"v":105.387568,"t":1734440400}
+{"o":0.0035140498,"h":0.0036218783,"l":0.0034994671,"c":0.0035712709,"v":261.230321,"t":1734444000}
+{"o":0.0035712709,"h":0.0037067431,"l":0.0035703712,"c":0.0036480431,"v":350.152719,"t":1734447600}
+{"o":0.0036480431,"h":0.0037331867,"l":0.0034396141,"c":0.0036161278,"v":721.698444,"t":1734451200}
+{"o":0.0036161278,"h":0.0036872671,"l":0.0034729643,"c":0.0036448847,"v":200.74578,"t":1734454800}
+{"o":0.0036448847,"h":0.0037270608,"l":0.0034180793,"c":0.0036030798,"v":1718.385714,"t":1734458400}
+{"o":0.0036030798,"h":0.0036304271,"l":0.0035873013,"c":0.0036091123,"v":0.0,"t":1734462000}
+{"o":0.0036091123,"h":0.0036483721,"l":0.0035920809,"c":0.0036260264,"v":0.0,"t":1734465600}
+{"o":0.0036260264,"h":0.0036525706,"l":0.0034172488,"c":0.0034953337,"v":762.892544,"t":1734469200}
+{"o":0.0034953337,"h":0.0036470641,"l":0.0032113726,"c":0.0034554857,"v":6445.670322,"t":1734472800}
+{"o":0.0034554857,"h":0.0035049238,"l":0.0034530683,"c":0.0034633198,"v":0.0,"t":1734476400}
+{"o":0.0034633198,"h":0.0034883957,"l":0.0032855692,"c":0.0033318014,"v":361.05683,"t":1734480000}
+{"o":0.0033318014,"h":0.0034263848,"l":0.003275753,"c":0.00337553,"v":130.428163,"t":1734483600}
+{"o":0.00337553,"h":0.003819325,"l":0.0033417687,"c":0.0035637121,"v":5533.718869,"t":1734487200}
+{"o":0.0035637121,"h":0.003822765,"l":0.0035446415,"c":0.0038133112,"v":1814.224626,"t":1734490800}
+{"o":0.0038133112,"h":0.0038577984,"l":0.0036891127,"c":0.0037023432,"v":18.954072,"t":1734494400}
+{"o":0.0037023432,"h":0.0038953957,"l":0.0036832981,"c":0.0038011581,"v":725.849866,"t":1734498000}
+{"o":0.0038011581,"h":0.0039981454,"l":0.0037838842,"c":0.0038080153,"v":327.553333,"t":1734501600}
+{"o":0.0038080153,"h":0.0038187471,"l":0.0037766195,"c":0.0037977465,"v":1.0,"t":1734505200}
+{"o":0.0037977465,"h":0.0038263358,"l":0.0035898475,"c":0.0036465691,"v":2441.83783,"t":1734508800}
+{"o":0.0036465691,"h":0.0036481797,"l":0.0032140355,"c":0.0033634757,"v":4671.27362,"t":1734512400}
+{"o":0.0033634757,"h":0.0033794162,"l":0.0033356584,"c":0.003351319,"v":137.223659,"t":1734516000}
+{"o":0.003351319,"h":0.0034355194,"l":0.00332754,"c":0.0034275209,"v":737.998563,"t":1734519600}
+{"o":0.0034275209,"h":0.0034977043,"l":0.0034142906,"c":0.003487973,"v":157.741002,"t":1734523200}
+{"o":0.003487973,"h":0.0035156284,"l":0.003340256,"c":0.0033760648,"v":77.851361,"t":1734526800}
+{"o":0.0033760648,"h":0.0035048609,"l":0.0033484585,"c":0.0034950418,"v":84.021965,"t":1734530400}
+{"o":0.0034950418,"h":0.0035346325,"l":0.0034424617,"c":0.0034833989,"v":42.422767,"t":1734534000}
+{"o":0.0034833989,"h":0.0035281255,"l":0.0033340643,"c":0.003511014,"v":102.557017,"t":1734537600}
+{"o":0.003511014,"h":0.0038788603,"l":0.0033337081,"c":0.0038299774,"v":3956.172414,"t":1734541200}
+{"o":0.0038299774,"h":0.0038538744,"l":0.0036746944,"c":0.0036771429,"v":25.144435,"t":1734544800}
+{"o":0.0036771429,"h":0.0037873318,"l":0.0036103111,"c":0.0037222945,"v":155.37555,"t":1734548400}
+{"o":0.0037222945,"h":0.0038347292,"l":0.0037068176,"c":0.0038061768,"v":24.50296,"t":1734552000}
+{"o":0.0038061768,"h":0.0038913556,"l":0.0037434573,"c":0.0037756328,"v":239.616808,"t":1734555600}
+{"o":0.0037756328,"h":0.003851842,"l":0.0037534573,"c":0.0038195274,"v":8.228839,"t":1734559200}
+{"o":0.0038195274,"h":0.0038806979,"l":0.0037891345,"c":0.0038135294,"v":116.019238,"t":1734562800}
+{"o":0.0038135294,"h":0.0038739953,"l":0.0037665507,"c":0.0038283069,"v":17.346593,"t":1734566400}
+{"o":0.0038283069,"h":0.0039285577,"l":0.0037793966,"c":0.0038698156,"v":141.357723,"t":1734570000}
+{"o":0.0038698156,"h":0.0039763006,"l":0.0037552067,"c":0.0037577334,"v":64.932846,"t":1734573600}
+{"o":0.0037577334,"h":0.0038010204,"l":0.0036632025,"c":0.0037298985,"v":16.995796,"t":1734577200}
+{"o":0.0037298985,"h":0.0037618067,"l":0.0036953034,"c":0.0037344302,"v":8.495028,"t":1734580800}
+{"o":0.0037344302,"h":0.0039248866,"l":0.0036811194,"c":0.003874391,"v":51.032477,"t":1734584400}
+{"o":0.003874391,"h":0.0038992763,"l":0.003848134,"c":0.0038660181,"v":0.0,"t":1734588000}
+{"o":0.0038660181,"h":0.0038724427,"l":0.003822106,"c":0.0038388475,"v":0.0,"t":1734591600}
+{"o":0.0038388475,"h":0.0039133292,"l":0.0036863685,"c":0.0037404771,"v":160.974131,"t":1734595200}
+{"o":0.0037404771,"h":0.0037910157,"l":0.0037136209,"c":0.0037550867,"v":10.681157,"t":1734598800}
+{"o":0.0037550867,"h":0.0037701088,"l":0.003731221,"c":0.003748433,"v":0.0,"t":1734602400}
+{"o":0.003748433,"h":0.0037663709,"l":0.0035257406,"c":0.003530546,"v":1999.842139,"t":1734606000}
+{"o":0.003530546,"h":0.0035978477,"l":0.0035084645,"c":0.0035762255,"v":25.208454,"t":1734609600}
+{"o":0.0035762255,"h":0.0036873117,"l":0.003553165,"c":0.0036752366,"v":66.271553,"t":1734613200}
+{"o":0.0036752366,"h":0.0037150982,"l":0.0034881518,"c":0.0035591066,"v":200.084046,"t":1734616800}
+{"o":0.0035591066,"h":0.0036444267,"l":0.0035583308,"c":0.0035746368,"v":0.0,"t":1734620400}
+{"o":0.0035746368,"h":0.0036313644,"l":0.0035212543,"c":0.0035342633,"v":81.009252,"t":1734624000}
+{"o":0.0035342633,"h":0.0038109103,"l":0.0035334767,"c":0.0037685712,"v":86.646849,"t":1734627600}
+{"o":0.0037685712,"h":0.0042083477,"l":0.0036269053,"c":0.0039624915,"v":3185.884062,"t":1734631200}
+{"o":0.0039624915,"h":0.0050555904,"l":0.0039255619,"c":0.0041959823,"v":11556.103335,"t":1734634800}
+{"o":0.0041959823,"h":0.0043025715,"l":0.0041090252,"c":0.0041607261,"v":100.0,"t":1734638400}
+{"o":0.0041607261,"h":0.0043677212,"l":0.0040412416,"c":0.0043050871,"v":184.75573,"t":1734642000}
+{"o":0.0043050871,"h":0.0043536702,"l":0.0041013913,"c":0.0041076415,"v":398.735013,"t":1734645600}
+{"o":0.0041076415,"h":0.0045029122,"l":0.0041076415,"c":0.0044900736,"v":1368.648858,"t":1734649200}
+{"o":0.0044900736,"h":0.0045382214,"l":0.0041192592,"c":0.0041503588,"v":1814.235188,"t":1734652800}
+{"o":0.0041503588,"h":0.0041941498,"l":0.0040943971,"c":0.0041449773,"v":396.0,"t":1734656400}
+{"o":0.0041449773,"h":0.0041530703,"l":0.0040244262,"c":0.0040516733,"v":0.0,"t":1734660000}
+{"o":0.0040516733,"h":0.0041039968,"l":0.004044363,"c":0.0040971055,"v":0.0,"t":1734663600}
+{"o":0.0040971055,"h":0.0041320929,"l":0.0040132433,"c":0.0040765326,"v":239.905098,"t":1734667200}
+{"o":0.0040765326,"h":0.0041888275,"l":0.0040617781,"c":0.004176155,"v":22.14041,"t":1734670800}
+{"o":0.004176155,"h":0.0042777877,"l":0.003893923,"c":0.0039900419,"v":1508.304027,"t":1734674400}
+{"o":0.0039900419,"h":0.0040857709,"l":0.0038825967,"c":0.0040501535,"v":91.952996,"t":1734678000}
+{"o":0.0040501535,"h":0.0044931014,"l":0.0038812197,"c":0.0040918825,"v":91.031163,"t":1734681600}
+{"o":0.0040918825,"h":0.0041732457,"l":0.0039863043,"c":0.0040674112,"v":0.0,"t":1734685200}
+{"o":0.0040674112,"h":0.0042935962,"l":0.0040325799,"c":0.004150393,"v":426.339654,"t":1734688800}
+{"o":0.004150393,"h":0.0044866323,"l":0.0040338189,"c":0.0042251885,"v":234.393852,"t":1734692400}
+{"o":0.0042251885,"h":0.004229459,"l":0.0037819828,"c":0.0038261447,"v":4707.40419,"t":1734696000}
+{"o":0.0038261447,"h":0.0039300574,"l":0.0036290623,"c":0.0036390952,"v":1011.737124,"t":1734699600}
+{"o":0.0036390952,"h":0.0038851719,"l":0.0036143007,"c":0.0038447139,"v":1565.882146,"t":1734703200}
+{"o":0.0038447139,"h":0.0039431655,"l":0.0037859601,"c":0.0038920612,"v":33.843263,"t":1734706800}
+{"o":0.0038920612,"h":0.0039248131,"l":0.003818707,"c":0.0038590956,"v":11.548811,"t":1734710400}
+{"o":0.0038590956,"h":0.0038775415,"l":0.0038176249,"c":0.0038334914,"v":0.0,"t":1734714000}
+{"o":0.0038334914,"h":0.0039349223,"l":0.0037099447,"c":0.0038932091,"v":290.552699,"t":1734717600}
+{"o":0.0038932091,"h":0.0038936175,"l":0.0036947695,"c":0.0037264432,"v":98.059507,"t":1734721200}
+{"o":0.0037264432,"h":0.003781995,"l":0.0037255877,"c":0.0037576095,"v":0.0,"t":1734724800}
+{"o":0.0037576095,"h":0.0038013109,"l":0.0037380387,"c":0.0037404534,"v":0.0,"t":1734728400}
+{"o":0.0037404534,"h":0.0037533073,"l":0.0037056313,"c":0.0037075339,"v":0.0,"t":1734732000}
+{"o":0.0037075339,"h":0.0038661366,"l":0.0036707455,"c":0.003822283,"v":134.532999,"t":1734735600}
+{"o":0.003822283,"h":0.0038520607,"l":0.0038112908,"c":0.0038302639,"v":0.0,"t":1734739200}
+{"o":0.0038302639,"h":0.0038342637,"l":0.0037052393,"c":0.0037305979,"v":61.946033,"t":1734742800}
+{"o":0.0037305979,"h":0.0037559472,"l":0.0037206764,"c":0.0037472505,"v":0.0,"t":1734746400}
+{"o":0.0037472505,"h":0.0037657582,"l":0.0037377197,"c":0.003750775,"v":0.0,"t":1734750000}
+{"o":0.003750775,"h":0.0037533979,"l":0.003709699,"c":0.003709699,"v":0.0,"t":1734753600}
+{"o":0.003709699,"h":0.0037146248,"l":0.0036582791,"c":0.00366102,"v":0.0,"t":1734757200}
+{"o":0.00366102,"h":0.0037659669,"l":0.0036436365,"c":0.0037299325,"v":25.496018,"t":1734760800}
+{"o":0.0037299325,"h":0.003742436,"l":0.0036335562,"c":0.0036945769,"v":217.87978,"t":1734764400}
+{"o":0.0036945769,"h":0.003735834,"l":0.0036081887,"c":0.0036532464,"v":7.537043,"t":1734768000}
+{"o":0.0036532464,"h":0.003693791,"l":0.0036459112,"c":0.0036804509,"v":0.0,"t":1734771600}
+{"o":0.0036804509,"h":0.003836044,"l":0.0036635258,"c":0.0038242425,"v":304.272441,"t":1734775200}
+{"o":0.0038242425,"h":0.0038686642,"l":0.0038212344,"c":0.0038542008,"v":0.0,"t":1734778800}
+{"o":0.0038542008,"h":0.0039831895,"l":0.0036937269,"c":0.0038160542,"v":228.600826,"t":1734782400}
+{"o":0.0038160542,"h":0.0038978306,"l":0.0037779545,"c":0.0038426779,"v":337.998142,"t":1734786000}
+{"o":0.0038426779,"h":0.0040470467,"l":0.0037997176,"c":0.0040073609,"v":355.894681,"t":1734789600}
+{"o":0.0040073609,"h":0.0040474357,"l":0.0039417814,"c":0.0039822906,"v":226.702653,"t":1734793200}
+{"o":0.0039822906,"h":0.0040633432,"l":0.0038078364,"c":0.0038801805,"v":90.0,"t":1734796800}
+{"o":0.0038801805,"h":0.0041021484,"l":0.0038549904,"c":0.004027245,"v":209.685756,"t":1734800400}
+{"o":0.004027245,"h":0.0041253528,"l":0.0039225932,"c":0.0039873934,"v":1.0,"t":1734804000}
+{"o":0.0039873934,"h":0.0040726199,"l":0.0039164222,"c":0.0039348568,"v":19.309703,"t":1734807600}
+{"o":0.0039348568,"h":0.0039693776,"l":0.0038943107,"c":0.0039321158,"v":0.0,"t":1734811200}
+{"o":0.0039321158,"h":0.0039965035,"l":0.0039184926,"c":0.0039526974,"v":0.0,"t":1734814800}
+{"o":0.0039526974,"h":0.0042319226,"l":0.0039083888,"c":0.0041876206,"v":665.843454,"t":1734818400}
+{"o":0.0041876206,"h":0.0042487634,"l":0.0041577005,"c":0.0041806538,"v":131.895097,"t":1734822000}
+{"o":0.0041806538,"h":0.0042364043,"l":0.004135974,"c":0.0041698903,"v":13.04154,"t":1734825600}
+{"o":0.0041698903,"h":0.0042026173,"l":0.0041236545,"c":0.004149922,"v":0.0,"t":1734829200}
+{"o":0.004149922,"h":0.0041875633,"l":0.0041255353,"c":0.0041716337,"v":0.0,"t":1734832800}
+{"o":0.0041716337,"h":0.0042038086,"l":0.0039630707,"c":0.0039898378,"v":102.556983,"t":1734836400}
+{"o":0.0039898378,"h":0.0042161907,"l":0.0039745677,"c":0.0042161433,"v":130.390854,"t":1734840000}
+{"o":0.0042161433,"h":0.0042655612,"l":0.0041957987,"c":0.0041997939,"v":0.0,"t":1734843600}
+{"o":0.0041997939,"h":0.0042140192,"l":0.0041286903,"c":0.0041421172,"v":0.0,"t":1734847200}
+{"o":0.0041421172,"h":0.0041518448,"l":0.0041053601,"c":0.0041163242,"v":0.0,"t":1734850800}
+{"o":0.0041163242,"h":0.0041267318,"l":0.003958305,"c":0.0039892201,"v":157.741002,"t":1734854400}
+{"o":0.0039892201,"h":0.0040027847,"l":0.0039342639,"c":0.003963041,"v":0.0,"t":1734858000}
+{"o":0.003963041,"h":0.0039688168,"l":0.0039079413,"c":0.0039357432,"v":75.0,"t":1734861600}
+{"o":0.0039357432,"h":0.0039402956,"l":0.0038963486,"c":0.0039045165,"v":97.295,"t":1734865200}
+{"o":0.0039045165,"h":0.0041193743,"l":0.0038782588,"c":0.0041114039,"v":344.692825,"t":1734868800}
+{"o":0.0041114039,"h":0.0041429778,"l":0.0039200641,"c":0.0039630053,"v":402.357711,"t":1734872400}
+{"o":0.0039630053,"h":0.0040919573,"l":0.003930799,"c":0.0040663914,"v":48.892038,"t":1734876000}
+{"o":0.0040663914,"h":0.0040663914,"l":0.0039905584,"c":0.004003447,"v":0.0,"t":1734879600}
+{"o":0.004003447,"h":0.004143827,"l":0.0039686478,"c":0.004086821,"v":294.709684,"t":1734883200}
+{"o":0.004086821,"h":0.004142335,"l":0.0040801082,"c":0.0041316786,"v":13.330216,"t":1734886800}
+{"o":0.0041316786,"h":0.0041430281,"l":0.0040795918,"c":0.0041260084,"v":0.0,"t":1734890400}
+{"o":0.0041260084,"h":0.0042222843,"l":0.0039010321,"c":0.0039839378,"v":898.0,"t":1734894000}
+{"o":0.0039839378,"h":0.0040208818,"l":0.0036945257,"c":0.0036991314,"v":2064.954399,"t":1734897600}
+{"o":0.0036991314,"h":0.0037826512,"l":0.0036683835,"c":0.0037101317,"v":277.211448,"t":1734901200}
+{"o":0.0037101317,"h":0.003867968,"l":0.0035984996,"c":0.003789189,"v":1474.019273,"t":1734904800}
+{"o":0.003789189,"h":0.0038757226,"l":0.0037700281,"c":0.0038587257,"v":650.614023,"t":1734908400}
+{"o":0.0038587257,"h":0.0039201033,"l":0.0038569925,"c":0.003888347,"v":0.0,"t":1734912000}
+{"o":0.003888347,"h":0.0039714201,"l":0.003826764,"c":0.0039163,"v":244.959583,"t":1734915600}
+{"o":0.0039163,"h":0.0039569161,"l":0.0038798151,"c":0.0038848968,"v":0.0,"t":1734919200}
+{"o":0.0038848968,"h":0.0039213037,"l":0.0037272759,"c":0.003770827,"v":379.574282,"t":1734922800}
+{"o":0.003770827,"h":0.0038003378,"l":0.0037406437,"c":0.0037998993,"v":0.0,"t":1734926400}
+{"o":0.0037998993,"h":0.00383521,"l":0.0037865358,"c":0.0038163899,"v":0.0,"t":1734930000}
+{"o":0.0038163899,"h":0.0038857893,"l":0.0038062086,"c":0.0038828973,"v":0.0,"t":1734933600}
+{"o":0.0038828973,"h":0.0039061506,"l":0.0038407179,"c":0.0038531524,"v":0.0,"t":1734937200}
+{"o":0.0038531524,"h":0.0038633565,"l":0.003806187,"c":0.0038095674,"v":0.0,"t":1734940800}
+{"o":0.0038095674,"h":0.0038560279,"l":0.0037622276,"c":0.0038444837,"v":4.773436,"t":1734944400}
+{"o":0.0038444837,"h":0.0038592021,"l":0.0038231593,"c":0.0038359999,"v":0.0,"t":1734948000}
+{"o":0.0038359999,"h":0.0038741308,"l":0.0038265558,"c":0.0038705184,"v":0.0,"t":1734951600}
+{"o":0.0038705184,"h":0.003886253,"l":0.0038403245,"c":0.0038550421,"v":0.0,"t":1734955200}
+{"o":0.0038550421,"h":0.0039208575,"l":0.0037295596,"c":0.0037676645,"v":20.0,"t":1734958800}
+{"o":0.0037676645,"h":0.0037956989,"l":0.0037188376,"c":0.0037452597,"v":0.0,"t":1734962400}
+{"o":0.0037452597,"h":0.0038110033,"l":0.0034217578,"c":0.0035140115,"v":3192.978699,"t":1734966000}
+{"o":0.0035140115,"h":0.0035250807,"l":0.0034193293,"c":0.0034288675,"v":1.75038,"t":1734969600}
+{"o":0.0034288675,"h":0.0035909312,"l":0.0034076221,"c":0.0035799533,"v":151.506007,"t":1734973200}
+{"o":0.0035799533,"h":0.0035946475,"l":0.0035521927,"c":0.0035707821,"v":0.0,"t":1734976800}
+{"o":0.0035707821,"h":0.0035742106,"l":0.0034851538,"c":0.0035266222,"v":0.0,"t":1734980400}
+{"o":0.0035266222,"h":0.0035422448,"l":0.0034475044,"c":0.0034586601,"v":0.0,"t":1734984000}
+{"o":0.0034586601,"h":0.0038176914,"l":0.0034157617,"c":0.0038104153,"v":3309.218545,"t":1734987600}
+{"o":0.0038104153,"h":0.0041841083,"l":0.0037594329,"c":0.004007618,"v":5440.754953,"t":1734991200}
+{"o":0.004007618,"h":0.0040790221,"l":0.0040030298,"c":0.0040563537,"v":0.0,"t":1734994800}
+{"o":0.0040563537,"h":0.0040942098,"l":0.0040494316,"c":0.0040609359,"v":0.0,"t":1734998400}
+{"o":0.0040609359,"h":0.0041141808,"l":0.0039055026,"c":0.0040689556,"v":31.838211,"t":1735002000}
+{"o":0.0040689556,"h":0.0041034623,"l":0.0040205924,"c":0.0040570701,"v":19.667918,"t":1735005600}
+{"o":0.0040570701,"h":0.0040578259,"l":0.0040099415,"c":0.0040125484,"v":0.0,"t":1735009200}
+{"o":0.0040125484,"h":0.0040274577,"l":0.0039873542,"c":0.0039933313,"v":0.0,"t":1735012800}
+{"o":0.0039933313,"h":0.0040094855,"l":0.0038764166,"c":0.0038777886,"v":131.946,"t":1735016400}
+{"o":0.0038777886,"h":0.0039148653,"l":0.0038743177,"c":0.0039092674,"v":32.302181,"t":1735020000}
+{"o":0.0039092674,"h":0.0039240915,"l":0.0038752356,"c":0.0038838597,"v":0.0,"t":1735023600}
+{"o":0.0038838597,"h":0.0040550136,"l":0.0038306562,"c":0.0040158598,"v":4.976453,"t":1735027200}
+{"o":0.0040158598,"h":0.0040497391,"l":0.0039906448,"c":0.0040215501,"v":259.44199,"t":1735030800}
+{"o":0.0040215501,"h":0.004063468,"l":0.0038390341,"c":0.003981395,"v":365.590637,"t":1735034400}
+{"o":0.003981395,"h":0.0039852853,"l":0.0039279397,"c":0.0039344438,"v":0.0,"t":1735038000}
+{"o":0.0039344438,"h":0.0039870521,"l":0.0039260742,"c":0.0039813974,"v":86.567048,"t":1735041600}
+{"o":0.0039813974,"h":0.0039881796,"l":0.0038944081,"c":0.0039007507,"v":0.0,"t":1735045200}
+{"o":0.0039007507,"h":0.0039323626,"l":0.0038949637,"c":0.0039207173,"v":0.0,"t":1735048800}
+{"o":0.0039207173,"h":0.0039362828,"l":0.003829174,"c":0.0038539823,"v":0.0,"t":1735052400}
+{"o":0.0038539823,"h":0.0039271062,"l":0.0038367827,"c":0.0039237847,"v":9.23017,"t":1735056000}
+{"o":0.0039237847,"h":0.0039564277,"l":0.0038917171,"c":0.0039033529,"v":0.0,"t":1735059600}
+{"o":0.0039033529,"h":0.0039203712,"l":0.0038377887,"c":0.0038784863,"v":9.892739,"t":1735063200}
+{"o":0.0038784863,"h":0.003912299,"l":0.0038712609,"c":0.0039030402,"v":0.0,"t":1735066800}
+{"o":0.0039030402,"h":0.0040053291,"l":0.0038312416,"c":0.0039772554,"v":88.483788,"t":1735070400}
+{"o":0.0039772554,"h":0.0039857034,"l":0.0039090532,"c":0.0039341845,"v":0.0,"t":1735074000}
+{"o":0.0039341845,"h":0.0039451848,"l":0.0039148878,"c":0.0039292181,"v":0.0,"t":1735077600}
+{"o":0.0039292181,"h":0.0039483539,"l":0.0038396296,"c":0.0038646955,"v":0.895748,"t":1735081200}
+{"o":0.0038646955,"h":0.0038783343,"l":0.0038485822,"c":0.0038569966,"v":0.0,"t":1735084800}
+{"o":0.0038569966,"h":0.0038586463,"l":0.0037696828,"c":0.0038232738,"v":0.0,"t":1735088400}
+{"o":0.0038232738,"h":0.00384976,"l":0.0034658329,"c":0.0036145436,"v":3256.234232,"t":1735092000}
+{"o":0.0036145436,"h":0.0036511087,"l":0.0035996686,"c":0.0036456995,"v":0.0,"t":1735095600}
+{"o":0.0036456995,"h":0.003671311,"l":0.003600412,"c":0.0036133884,"v":2.621694,"t":1735099200}
+{"o":0.0036133884,"h":0.0036313322,"l":0.0036013666,"c":0.0036138552,"v":0.0,"t":1735102800}
+{"o":0.0036138552,"h":0.0036372064,"l":0.0035869545,"c":0.0036186727,"v":24.619597,"t":1735106400}
+{"o":0.0036186727,"h":0.0036691461,"l":0.0036011598,"c":0.0036310457,"v":0.892262,"t":1735110000}
+{"o":0.0036310457,"h":0.0036445637,"l":0.0036140141,"c":0.0036358383,"v":0.0,"t":1735113600}
+{"o":0.0036358383,"h":0.0036452266,"l":0.0036205515,"c":0.0036332801,"v":0.0,"t":1735117200}
+{"o":0.0036332801,"h":0.003661471,"l":0.0035697964,"c":0.0036442411,"v":0.0,"t":1735120800}
+{"o":0.0036442411,"h":0.0037381282,"l":0.0036317145,"c":0.0037246444,"v":26.629607,"t":1735124400}
+{"o":0.0037246444,"h":0.0037388114,"l":0.0035949816,"c":0.0036094902,"v":16.46362,"t":1735128000}
+{"o":0.0036094902,"h":0.003722945,"l":0.0034831259,"c":0.0036296853,"v":1247.750891,"t":1735131600}
+{"o":0.0036296853,"h":0.0036314478,"l":0.0035851559,"c":0.0035944203,"v":277.497998,"t":1735135200}
+{"o":0.0035944203,"h":0.0036867491,"l":0.0035928545,"c":0.0036623259,"v":275.684885,"t":1735138800}
+{"o":0.0036623259,"h":0.0037028125,"l":0.0036520797,"c":0.0036773554,"v":0.0,"t":1735142400}
+{"o":0.0036773554,"h":0.0036942424,"l":0.0036514558,"c":0.0036520021,"v":7.000997,"t":1735146000}
+{"o":0.0036520021,"h":0.0036776126,"l":0.0036438898,"c":0.0036629575,"v":0.0,"t":1735149600}
+{"o":0.0036629575,"h":0.0036642908,"l":0.0036126087,"c":0.0036454803,"v":0.0,"t":1735153200}
+{"o":0.0036454803,"h":0.0036731806,"l":0.0036286112,"c":0.003665896,"v":0.0,"t":1735156800}
+{"o":0.003665896,"h":0.0037024082,"l":0.0036545261,"c":0.0036966043,"v":0.0,"t":1735160400}
+{"o":0.0036966043,"h":0.0037615035,"l":0.0035502843,"c":0.0036141504,"v":761.383089,"t":1735164000}
+{"o":0.0036141504,"h":0.0036342789,"l":0.0035938612,"c":0.0036180601,"v":24.796118,"t":1735167600}
+{"o":0.0036180601,"h":0.0036411069,"l":0.0035683092,"c":0.0036308654,"v":0.0,"t":1735171200}
+{"o":0.0036308654,"h":0.0036404538,"l":0.0036056595,"c":0.0036283473,"v":15.716909,"t":1735174800}
+{"o":0.0036283473,"h":0.0036459848,"l":0.003587439,"c":0.0036253278,"v":0.0,"t":1735178400}
+{"o":0.0036253278,"h":0.0036518204,"l":0.0035981862,"c":0.0036161191,"v":60.541656,"t":1735182000}
+{"o":0.0036161191,"h":0.0036919066,"l":0.00361404,"c":0.0036433604,"v":76.176646,"t":1735185600}
+{"o":0.0036433604,"h":0.0036837121,"l":0.0036316356,"c":0.0036542888,"v":36.52939,"t":1735189200}
+{"o":0.0036542888,"h":0.0037229289,"l":0.0036393528,"c":0.0036636052,"v":89.270734,"t":1735192800}
+{"o":0.0036636052,"h":0.0037148112,"l":0.003628033,"c":0.0036756279,"v":63.805066,"t":1735196400}
+{"o":0.0036756279,"h":0.0038705021,"l":0.0036628926,"c":0.0037912579,"v":1296.573206,"t":1735200000}
+{"o":0.0037912579,"h":0.0037948646,"l":0.0036785184,"c":0.0036956771,"v":125.545512,"t":1735203600}
+{"o":0.0036956771,"h":0.0037300018,"l":0.0036836863,"c":0.0037085017,"v":58.342978,"t":1735207200}
+{"o":0.0037085017,"h":0.0037411129,"l":0.0036318146,"c":0.0036535826,"v":1027.794546,"t":1735210800}
+{"o":0.0036535826,"h":0.0036742791,"l":0.0036469453,"c":0.0036683618,"v":0.0,"t":1735214400}
+{"o":0.0036683618,"h":0.003703441,"l":0.0036527735,"c":0.0036663453,"v":53.339751,"t":1735218000}
+{"o":0.0036663453,"h":0.0037298573,"l":0.0036459392,"c":0.0036988107,"v":38.303591,"t":1735221600}
+{"o":0.0036988107,"h":0.0037124571,"l":0.0036721082,"c":0.0036967997,"v":0.0,"t":1735225200}
+{"o":0.0036967997,"h":0.0037356762,"l":0.0036523627,"c":0.0036901933,"v":6.720805,"t":1735228800}
+{"o":0.0036901933,"h":0.0037537021,"l":0.003688893,"c":0.0037365202,"v":0.0,"t":1735232400}
+{"o":0.0037365202,"h":0.003753688,"l":0.0037141006,"c":0.0037158034,"v":0.0,"t":1735236000}
+{"o":0.0037158034,"h":0.0038158466,"l":0.003672864,"c":0.0036799289,"v":158.136777,"t":1735239600}
+{"o":0.0036799289,"h":0.0038233316,"l":0.0036674912,"c":0.0037967436,"v":4.78646,"t":1735243200}
+{"o":0.0037967436,"h":0.0038332743,"l":0.0037657488,"c":0.0037747986,"v":0.0,"t":1735246800}
+{"o":0.0037747986,"h":0.0037881626,"l":0.0036632607,"c":0.0036831022,"v":61.989238,"t":1735250400}
+{"o":0.0036831022,"h":0.0037213644,"l":0.0036296427,"c":0.0036449469,"v":109.565776,"t":1735254000}
+{"o":0.0036449469,"h":0.0036686401,"l":0.0036286917,"c":0.0036338329,"v":0.0,"t":1735257600}
+{"o":0.0036338329,"h":0.003680236,"l":0.0036163889,"c":0.0036352042,"v":0.0,"t":1735261200}
+{"o":0.0036352042,"h":0.0036525779,"l":0.0036092067,"c":0.003638447,"v":0.0,"t":1735264800}
+{"o":0.003638447,"h":0.0041027483,"l":0.0036186551,"c":0.0040800686,"v":4277.602752,"t":1735268400}
+{"o":0.0040800686,"h":0.0057073098,"l":0.0038598768,"c":0.0045860369,"v":40844.908507,"t":1735272000}
+{"o":0.0045860369,"h":0.004676002,"l":0.0043567399,"c":0.004524105,"v":1080.735282,"t":1735275600}
+{"o":0.004524105,"h":0.004524105,"l":0.0044695368,"c":0.0044772689,"v":200.723175,"t":1735279200}
+{"o":0.0044772689,"h":0.0046185785,"l":0.004472184,"c":0.0045972047,"v":462.708817,"t":1735282800}
+{"o":0.0045972047,"h":0.0046733874,"l":0.004266999,"c":0.0044395099,"v":1533.766169,"t":1735286400}
+{"o":0.0044395099,"h":0.0044646695,"l":0.0042750239,"c":0.0043040193,"v":509.528092,"t":1735290000}
+{"o":0.0043040193,"h":0.0044366784,"l":0.0042198144,"c":0.0042805364,"v":45.492279,"t":1735293600}
+{"o":0.0042805364,"h":0.0042999521,"l":0.004268871,"c":0.0042723864,"v":0.0,"t":1735297200}
+{"o":0.0042723864,"h":0.0042910768,"l":0.0042701584,"c":0.0042839856,"v":0.0,"t":1735300800}
+{"o":0.0042839856,"h":0.0043245133,"l":0.0042136071,"c":0.0042486055,"v":102.518654,"t":1735304400}
+{"o":0.0042486055,"h":0.0043244613,"l":0.0042457594,"c":0.0042944264,"v":0.0,"t":1735308000}
+{"o":0.0042944264,"h":0.0044003651,"l":0.0042929516,"c":0.0043732212,"v":36.501268,"t":1735311600}
+{"o":0.0043732212,"h":0.0044141563,"l":0.0043609207,"c":0.0043642223,"v":0.0,"t":1735315200}
+{"o":0.0043642223,"h":0.0044093598,"l":0.0043168852,"c":0.0043248556,"v":0.0,"t":1735318800}
+{"o":0.0043248556,"h":0.0043364562,"l":0.0042989586,"c":0.0043050035,"v":0.0,"t":1735322400}
+{"o":0.0043050035,"h":0.0045072657,"l":0.0042979309,"c":0.0043319103,"v":109.028441,"t":1735326000}
+{"o":0.0043319103,"h":0.0043908357,"l":0.0043294945,"c":0.0043533482,"v":0.0,"t":1735329600}
+{"o":0.0043533482,"h":0.0043850523,"l":0.0043475047,"c":0.0043824223,"v":0.0,"t":1735333200}
+{"o":0.0043824223,"h":0.0045098159,"l":0.0043310196,"c":0.0044889303,"v":83.336745,"t":1735336800}
+{"o":0.0044889303,"h":0.0045312484,"l":0.0044821173,"c":0.0045035117,"v":0.0,"t":1735340400}
+{"o":0.0045035117,"h":0.0045076183,"l":0.0043388643,"c":0.0043469835,"v":158.236462,"t":1735344000}
+{"o":0.0043469835,"h":0.0043680881,"l":0.0043068511,"c":0.0043457286,"v":0.0,"t":1735347600}
+{"o":0.0043457286,"h":0.0044058436,"l":0.0043180482,"c":0.0043739523,"v":129.18238,"t":1735351200}
+{"o":0.0043739523,"h":0.0043792967,"l":0.0043200323,"c":0.0043402167,"v":6.981834,"t":1735354800}
+{"o":0.0043402167,"h":0.0043570571,"l":0.0043330187,"c":0.0043533395,"v":0.0,"t":1735358400}
+{"o":0.0043533395,"h":0.0043741417,"l":0.0042992181,"c":0.0043085965,"v":50.817782,"t":1735362000}
+{"o":0.0043085965,"h":0.0043266721,"l":0.0043023217,"c":0.0043125913,"v":0.0,"t":1735365600}
+{"o":0.0043125913,"h":0.004331586,"l":0.0042973358,"c":0.0043255508,"v":0.0,"t":1735369200}
+{"o":0.0043255508,"h":0.0044938377,"l":0.0042951617,"c":0.004439213,"v":2.228208,"t":1735372800}
+{"o":0.004439213,"h":0.0044442307,"l":0.0044086412,"c":0.0044392425,"v":0.0,"t":1735376400}
+{"o":0.0044392425,"h":0.0044574249,"l":0.0044319531,"c":0.0044505465,"v":0.0,"t":1735380000}
+{"o":0.0044505465,"h":0.0044514065,"l":0.0042564708,"c":0.0042897113,"v":27.735416,"t":1735383600}
+{"o":0.0042897113,"h":0.0043058724,"l":0.0042625125,"c":0.0042985396,"v":0.0,"t":1735387200}
+{"o":0.0042985396,"h":0.0042999047,"l":0.0042589811,"c":0.0042663801,"v":0.0,"t":1735390800}
+{"o":0.0042663801,"h":0.00429784,"l":0.0041421015,"c":0.0041603459,"v":738.171524,"t":1735394400}
+{"o":0.0041603459,"h":0.0041603554,"l":0.0041270442,"c":0.0041507962,"v":0.0,"t":1735398000}
+{"o":0.0041507962,"h":0.0042229013,"l":0.0040983156,"c":0.0041580211,"v":3.984,"t":1735401600}
+{"o":0.0041580211,"h":0.0042417562,"l":0.0040934416,"c":0.0041932928,"v":48.804,"t":1735405200}
+{"o":0.0041932928,"h":0.004221618,"l":0.0041659307,"c":0.0042165589,"v":0.0,"t":1735408800}
+{"o":0.0042165589,"h":0.004252103,"l":0.0042075081,"c":0.0042419547,"v":25.926535,"t":1735412400}
+{"o":0.0042419547,"h":0.0042850706,"l":0.0037680211,"c":0.0038637011,"v":4110.576174,"t":1735416000}
+{"o":0.0038637011,"h":0.0039388472,"l":0.0038370015,"c":0.0039071679,"v":572.925123,"t":1735419600}
+{"o":0.0039071679,"h":0.0039155949,"l":0.0038547229,"c":0.0038922764,"v":0.0,"t":1735423200}
+{"o":0.0038922764,"h":0.0039103647,"l":0.0038779204,"c":0.0038858651,"v":0.0,"t":1735426800}
+{"o":0.0038858651,"h":0.003920989,"l":0.0038630815,"c":0.003897004,"v":131.724675,"t":1735430400}
+{"o":0.003897004,"h":0.0040139648,"l":0.0038868257,"c":0.0039429695,"v":316.25929,"t":1735434000}
+{"o":0.0039429695,"h":0.0040268981,"l":0.0038990735,"c":0.0039995351,"v":164.606422,"t":1735437600}
+{"o":0.0039995351,"h":0.0040089347,"l":0.0039730584,"c":0.0039770858,"v":118.745842,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n.json b/So11111111111111111111111111111111111111112_SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n.json
new file mode 100644
index 0000000000000000000000000000000000000000..42a7e2028dcc60edac8a047ed6275a6ba29fc013
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n.json
@@ -0,0 +1,227 @@
+{"o":0.0001365875,"h":0.000344397,"l":0.0001351649,"c":0.0003277894,"v":11634506.7587130331,"t":1734631200}
+{"o":0.0003277894,"h":0.0003813052,"l":0.0002183505,"c":0.0002310843,"v":2571941.4412401496,"t":1734634800}
+{"o":0.0002310843,"h":0.0002394133,"l":0.0002083183,"c":0.000220479,"v":571003.3247777197,"t":1734638400}
+{"o":0.000220479,"h":0.0002415682,"l":0.0002114056,"c":0.0002319002,"v":524869.6126745999,"t":1734642000}
+{"o":0.0002319002,"h":0.0002345172,"l":0.0002222766,"c":0.0002270858,"v":262619.6867909501,"t":1734645600}
+{"o":0.0002270858,"h":0.0002347541,"l":0.0002256063,"c":0.0002330458,"v":249749.2976470409,"t":1734649200}
+{"o":0.0002330458,"h":0.0002380888,"l":0.0002258844,"c":0.0002275898,"v":309134.8789516991,"t":1734652800}
+{"o":0.0002275898,"h":0.0002299911,"l":0.0002202364,"c":0.0002231163,"v":152924.6839506741,"t":1734656400}
+{"o":0.0002231163,"h":0.0002235892,"l":0.0002048695,"c":0.0002079272,"v":344138.5224081206,"t":1734660000}
+{"o":0.0002079272,"h":0.0002106123,"l":0.0002022802,"c":0.0002066867,"v":55691.161915754,"t":1734663600}
+{"o":0.0002066867,"h":0.0002138321,"l":0.00020304,"c":0.0002101959,"v":108376.129972687,"t":1734667200}
+{"o":0.0002101959,"h":0.0002134238,"l":0.000206032,"c":0.0002111467,"v":24055.427645597,"t":1734670800}
+{"o":0.0002111467,"h":0.0002171124,"l":0.0001893133,"c":0.0001948892,"v":977004.3117722231,"t":1734674400}
+{"o":0.0001948892,"h":0.0002021791,"l":0.0001839146,"c":0.0001879046,"v":426204.1327211759,"t":1734678000}
+{"o":0.0001879046,"h":0.0002084549,"l":0.0001562741,"c":0.0001647816,"v":663247.8870796291,"t":1734681600}
+{"o":0.0001647816,"h":0.0001798204,"l":0.0001548835,"c":0.0001734488,"v":698289.7917284799,"t":1734685200}
+{"o":0.0001734488,"h":0.0001796411,"l":0.0001641041,"c":0.0001699924,"v":177818.246252268,"t":1734688800}
+{"o":0.0001699924,"h":0.00021442,"l":0.0001668228,"c":0.0002078762,"v":995427.4667756237,"t":1734692400}
+{"o":0.0002078762,"h":0.000262005,"l":0.0001971314,"c":0.0002503765,"v":654215.030607999,"t":1734696000}
+{"o":0.0002503765,"h":0.0003084215,"l":0.0001711609,"c":0.0002210052,"v":5953123.0573657621,"t":1734699600}
+{"o":0.0002210052,"h":0.0002746051,"l":0.0002049057,"c":0.0002539445,"v":3832310.2360459911,"t":1734703200}
+{"o":0.0002539445,"h":0.0002603238,"l":0.0002195646,"c":0.0002239626,"v":2100503.0088417991,"t":1734706800}
+{"o":0.0002239626,"h":0.0002517631,"l":0.0002140834,"c":0.0002455611,"v":1236298.9720329542,"t":1734710400}
+{"o":0.0002455611,"h":0.0002726851,"l":0.0002409243,"c":0.0002672138,"v":931414.2290999548,"t":1734714000}
+{"o":0.0002672138,"h":0.0002782093,"l":0.0002525688,"c":0.0002601055,"v":1320451.3645240103,"t":1734717600}
+{"o":0.0002601055,"h":0.0002636828,"l":0.0002443552,"c":0.0002496347,"v":593328.053451033,"t":1734721200}
+{"o":0.0002496347,"h":0.0002533562,"l":0.0002374603,"c":0.0002459856,"v":386976.6732512857,"t":1734724800}
+{"o":0.0002459856,"h":0.0002500145,"l":0.0002304592,"c":0.000231852,"v":301869.7740916219,"t":1734728400}
+{"o":0.000231852,"h":0.0002429475,"l":0.000229261,"c":0.0002366525,"v":286859.051161747,"t":1734732000}
+{"o":0.0002366525,"h":0.0003106055,"l":0.0002343043,"c":0.0002985098,"v":2799296.7236444419,"t":1734735600}
+{"o":0.0002985098,"h":0.0003066101,"l":0.0002947078,"c":0.0002989394,"v":274826.6981510459,"t":1734739200}
+{"o":0.0002989394,"h":0.0003085802,"l":0.0002949585,"c":0.0003036619,"v":218226.842971505,"t":1734742800}
+{"o":0.0003036619,"h":0.000308244,"l":0.0003006319,"c":0.0003027791,"v":86254.005164518,"t":1734746400}
+{"o":0.0003027791,"h":0.0003067615,"l":0.0002967412,"c":0.0002977777,"v":103557.4735083,"t":1734750000}
+{"o":0.0002977777,"h":0.0003123565,"l":0.0002945166,"c":0.0002970408,"v":254728.4805771769,"t":1734753600}
+{"o":0.0002970408,"h":0.000302846,"l":0.0002686872,"c":0.0002736331,"v":725856.7789129884,"t":1734757200}
+{"o":0.0002736331,"h":0.0002873399,"l":0.0002723338,"c":0.0002837663,"v":316015.177415262,"t":1734760800}
+{"o":0.0002837663,"h":0.0003116245,"l":0.0002789454,"c":0.0003100462,"v":885037.4576518643,"t":1734764400}
+{"o":0.0003100462,"h":0.0003198448,"l":0.0002782051,"c":0.0002945519,"v":1236173.7593865029,"t":1734768000}
+{"o":0.0002945519,"h":0.000306001,"l":0.0002924526,"c":0.0002963494,"v":336607.9037492411,"t":1734771600}
+{"o":0.0002963494,"h":0.0003083606,"l":0.0002908961,"c":0.0002985372,"v":389550.414085784,"t":1734775200}
+{"o":0.0002985372,"h":0.0003124554,"l":0.000295427,"c":0.000307047,"v":430273.989695841,"t":1734778800}
+{"o":0.000307047,"h":0.000317323,"l":0.0002967479,"c":0.0003062222,"v":188013.462875287,"t":1734782400}
+{"o":0.0003062222,"h":0.0003143234,"l":0.0002773575,"c":0.000286989,"v":625946.9724616734,"t":1734786000}
+{"o":0.000286989,"h":0.0002958274,"l":0.0002837805,"c":0.00029053,"v":94472.705335631,"t":1734789600}
+{"o":0.00029053,"h":0.0002925596,"l":0.0002738234,"c":0.0002808451,"v":488341.4743510869,"t":1734793200}
+{"o":0.0002808451,"h":0.0002879501,"l":0.000273191,"c":0.0002811048,"v":191466.867043847,"t":1734796800}
+{"o":0.0002811048,"h":0.000286355,"l":0.0002718261,"c":0.0002761972,"v":194310.9991385681,"t":1734800400}
+{"o":0.0002761972,"h":0.0002836374,"l":0.000260557,"c":0.0002683842,"v":490061.3305264739,"t":1734804000}
+{"o":0.0002683842,"h":0.0002746356,"l":0.0002580809,"c":0.0002616396,"v":148084.909684487,"t":1734807600}
+{"o":0.0002616396,"h":0.0002664728,"l":0.0002401487,"c":0.0002484019,"v":935287.6663197525,"t":1734811200}
+{"o":0.0002484019,"h":0.0002564458,"l":0.0002457609,"c":0.0002527754,"v":183589.603692975,"t":1734814800}
+{"o":0.0002527754,"h":0.0002551587,"l":0.000238893,"c":0.0002486661,"v":388251.0828799008,"t":1734818400}
+{"o":0.0002486661,"h":0.0002572504,"l":0.0002447808,"c":0.0002523019,"v":54686.073741959,"t":1734822000}
+{"o":0.0002523019,"h":0.0002597259,"l":0.0002471662,"c":0.0002549268,"v":69750.310004715,"t":1734825600}
+{"o":0.0002549268,"h":0.0002609231,"l":0.000252052,"c":0.000255726,"v":52312.36107334,"t":1734829200}
+{"o":0.000255726,"h":0.0002587897,"l":0.0002511188,"c":0.0002539248,"v":32898.670191148,"t":1734832800}
+{"o":0.0002539248,"h":0.0002592973,"l":0.0002512432,"c":0.000255689,"v":4308.488669682,"t":1734836400}
+{"o":0.000255689,"h":0.0002621454,"l":0.0002529768,"c":0.0002577269,"v":8731.233779888,"t":1734840000}
+{"o":0.0002577269,"h":0.0002616208,"l":0.0002557203,"c":0.0002559638,"v":11593.631648813,"t":1734843600}
+{"o":0.0002559638,"h":0.0002636302,"l":0.0002516303,"c":0.0002565219,"v":28325.035582676,"t":1734847200}
+{"o":0.0002565219,"h":0.0002594514,"l":0.0002535186,"c":0.0002562333,"v":56401.195860952,"t":1734850800}
+{"o":0.0002562333,"h":0.0002615687,"l":0.000253286,"c":0.0002599138,"v":60670.458522922,"t":1734854400}
+{"o":0.0002599138,"h":0.0002670542,"l":0.0002553671,"c":0.000263139,"v":128798.742664278,"t":1734858000}
+{"o":0.000263139,"h":0.0002747738,"l":0.0002606439,"c":0.0002699356,"v":333354.4608749779,"t":1734861600}
+{"o":0.0002699356,"h":0.0002810081,"l":0.0002674155,"c":0.000278752,"v":259569.3712429779,"t":1734865200}
+{"o":0.000278752,"h":0.0002814021,"l":0.0002732806,"c":0.0002775056,"v":61301.904726072,"t":1734868800}
+{"o":0.0002775056,"h":0.0002796367,"l":0.000263363,"c":0.0002673918,"v":283833.5796338014,"t":1734872400}
+{"o":0.0002673918,"h":0.0002760925,"l":0.0002514613,"c":0.0002601354,"v":331345.596950217,"t":1734876000}
+{"o":0.0002601354,"h":0.0002704308,"l":0.0002544179,"c":0.0002637082,"v":288858.0995315301,"t":1734879600}
+{"o":0.0002637082,"h":0.000266895,"l":0.0002602967,"c":0.0002609646,"v":38699.027686536,"t":1734883200}
+{"o":0.0002609646,"h":0.0002665318,"l":0.0002588589,"c":0.0002640505,"v":40144.938942266,"t":1734886800}
+{"o":0.0002640505,"h":0.0002647759,"l":0.0002561104,"c":0.0002622369,"v":41148.73737232,"t":1734890400}
+{"o":0.0002622369,"h":0.0002683559,"l":0.0002524809,"c":0.0002581866,"v":90956.244545473,"t":1734894000}
+{"o":0.0002581866,"h":0.000267176,"l":0.0002490533,"c":0.0002568521,"v":328282.457967834,"t":1734897600}
+{"o":0.0002568521,"h":0.0002605993,"l":0.0002531445,"c":0.0002583327,"v":38174.822585133,"t":1734901200}
+{"o":0.0002583327,"h":0.0002627659,"l":0.0002515044,"c":0.0002539569,"v":53956.741523997,"t":1734904800}
+{"o":0.0002539569,"h":0.0002612782,"l":0.0002526727,"c":0.0002580447,"v":22819.815069154,"t":1734908400}
+{"o":0.0002580447,"h":0.0002621492,"l":0.000254913,"c":0.0002569853,"v":91654.865010359,"t":1734912000}
+{"o":0.0002569853,"h":0.0002677777,"l":0.0002517933,"c":0.0002614921,"v":47602.45153083,"t":1734915600}
+{"o":0.0002614921,"h":0.0002642041,"l":0.0002561092,"c":0.0002564447,"v":57444.909422194,"t":1734919200}
+{"o":0.0002564447,"h":0.0002616476,"l":0.0002437685,"c":0.0002515577,"v":189505.8567605799,"t":1734922800}
+{"o":0.0002515577,"h":0.0002567706,"l":0.0002467113,"c":0.0002548081,"v":155942.7711518171,"t":1734926400}
+{"o":0.0002548081,"h":0.0002615445,"l":0.0002536977,"c":0.0002585985,"v":34562.514990297,"t":1734930000}
+{"o":0.0002585985,"h":0.000263301,"l":0.0002451063,"c":0.0002525122,"v":576152.7250151201,"t":1734933600}
+{"o":0.0002525122,"h":0.0002551549,"l":0.0002398592,"c":0.0002434495,"v":382785.3710301233,"t":1734937200}
+{"o":0.0002434495,"h":0.0002458494,"l":0.0002379083,"c":0.0002410769,"v":166273.1103082131,"t":1734940800}
+{"o":0.0002410769,"h":0.0002489484,"l":0.0002371525,"c":0.0002435685,"v":201727.6238814379,"t":1734944400}
+{"o":0.0002435685,"h":0.000247115,"l":0.0002359563,"c":0.000237957,"v":136384.687914853,"t":1734948000}
+{"o":0.000237957,"h":0.0002426432,"l":0.0002336333,"c":0.0002423079,"v":128601.187643367,"t":1734951600}
+{"o":0.0002423079,"h":0.00024339,"l":0.0002080316,"c":0.0002152035,"v":1319474.0150474752,"t":1734955200}
+{"o":0.0002152035,"h":0.0002277581,"l":0.0002139311,"c":0.0002247059,"v":370064.3688138488,"t":1734958800}
+{"o":0.0002247059,"h":0.0002301408,"l":0.0002196176,"c":0.0002227285,"v":254009.7511403739,"t":1734962400}
+{"o":0.0002227285,"h":0.0002266941,"l":0.0002190003,"c":0.0002253161,"v":15589.430780941,"t":1734966000}
+{"o":0.0002253161,"h":0.0002260258,"l":0.0002098906,"c":0.0002111303,"v":216703.968617213,"t":1734969600}
+{"o":0.0002111303,"h":0.0002191099,"l":0.0002098221,"c":0.0002164742,"v":133083.7485817121,"t":1734973200}
+{"o":0.0002164742,"h":0.0002187772,"l":0.0002137654,"c":0.0002151384,"v":72141.429380012,"t":1734976800}
+{"o":0.0002151384,"h":0.0002153449,"l":0.0002099793,"c":0.0002124777,"v":11570.380078668,"t":1734980400}
+{"o":0.0002124777,"h":0.0002204047,"l":0.0002077109,"c":0.0002146246,"v":203085.8196152729,"t":1734984000}
+{"o":0.0002146246,"h":0.0002233829,"l":0.0002106773,"c":0.0002229571,"v":187697.9098737371,"t":1734987600}
+{"o":0.0002229571,"h":0.0002302978,"l":0.0002170058,"c":0.0002256257,"v":278810.9463029519,"t":1734991200}
+{"o":0.0002256257,"h":0.0002296457,"l":0.0002225643,"c":0.0002255291,"v":86611.547332252,"t":1734994800}
+{"o":0.0002255291,"h":0.0002305499,"l":0.0002239063,"c":0.0002258259,"v":93894.39563919,"t":1734998400}
+{"o":0.0002258259,"h":0.000229303,"l":0.000223926,"c":0.0002291044,"v":73534.864604929,"t":1735002000}
+{"o":0.0002291044,"h":0.000232907,"l":0.0002257058,"c":0.0002278246,"v":56125.259453186,"t":1735005600}
+{"o":0.0002278246,"h":0.0002278671,"l":0.0002238125,"c":0.000223958,"v":19013.652503037,"t":1735009200}
+{"o":0.000223958,"h":0.000233852,"l":0.0002225518,"c":0.0002318705,"v":181830.741876257,"t":1735012800}
+{"o":0.0002318705,"h":0.0002335999,"l":0.0002284625,"c":0.000229675,"v":75649.687745752,"t":1735016400}
+{"o":0.000229675,"h":0.0002321824,"l":0.0002273811,"c":0.0002299492,"v":49207.094675325,"t":1735020000}
+{"o":0.0002299492,"h":0.0002321609,"l":0.0002263733,"c":0.0002280705,"v":70568.651148157,"t":1735023600}
+{"o":0.0002280705,"h":0.0002325445,"l":0.0002247603,"c":0.0002284723,"v":63792.619163336,"t":1735027200}
+{"o":0.0002284723,"h":0.0002303966,"l":0.0002197781,"c":0.0002245936,"v":57416.107528673,"t":1735030800}
+{"o":0.0002245936,"h":0.0002269346,"l":0.0002199677,"c":0.0002226091,"v":33270.982135396,"t":1735034400}
+{"o":0.0002226091,"h":0.0002267764,"l":0.0002180936,"c":0.0002232815,"v":74705.06208139,"t":1735038000}
+{"o":0.0002232815,"h":0.0002289956,"l":0.0002224956,"c":0.0002270461,"v":46223.12962779,"t":1735041600}
+{"o":0.0002270461,"h":0.0002338871,"l":0.0002216955,"c":0.0002285343,"v":167060.171493937,"t":1735045200}
+{"o":0.0002285343,"h":0.00023228,"l":0.0002234113,"c":0.0002265604,"v":226320.2300943001,"t":1735048800}
+{"o":0.0002265604,"h":0.0002274598,"l":0.0002108621,"c":0.0002129137,"v":386902.8130785163,"t":1735052400}
+{"o":0.0002129137,"h":0.0002170859,"l":0.0002049607,"c":0.0002095156,"v":479200.4121694984,"t":1735056000}
+{"o":0.0002095156,"h":0.0002124894,"l":0.0001973249,"c":0.0002084964,"v":766666.9107626145,"t":1735059600}
+{"o":0.0002084964,"h":0.0002139706,"l":0.0002065123,"c":0.0002124954,"v":72878.432679837,"t":1735063200}
+{"o":0.0002124954,"h":0.0002149169,"l":0.0002109777,"c":0.0002140385,"v":38645.307983348,"t":1735066800}
+{"o":0.0002140385,"h":0.0002167566,"l":0.0002069894,"c":0.0002080596,"v":214567.1082584411,"t":1735070400}
+{"o":0.0002080596,"h":0.0002092951,"l":0.0002019962,"c":0.0002060409,"v":135825.339645746,"t":1735074000}
+{"o":0.0002060409,"h":0.0002072857,"l":0.0002019092,"c":0.0002045727,"v":91376.499721132,"t":1735077600}
+{"o":0.0002045727,"h":0.0002057264,"l":0.000200484,"c":0.0002042544,"v":61660.583241144,"t":1735081200}
+{"o":0.0002042544,"h":0.000206058,"l":0.0001968401,"c":0.0001993681,"v":209055.9664820109,"t":1735084800}
+{"o":0.0001993681,"h":0.000203766,"l":0.0001948548,"c":0.0002008455,"v":21715.82961294,"t":1735088400}
+{"o":0.0002008455,"h":0.0002033715,"l":0.0001982446,"c":0.0001996056,"v":25396.533924843,"t":1735092000}
+{"o":0.0001996056,"h":0.000205019,"l":0.0001984434,"c":0.000200981,"v":26606.844571431,"t":1735095600}
+{"o":0.000200981,"h":0.0002045351,"l":0.0002005894,"c":0.0002036111,"v":10341.255910262,"t":1735099200}
+{"o":0.0002036111,"h":0.0002066891,"l":0.000201941,"c":0.0002044202,"v":37578.312058062,"t":1735102800}
+{"o":0.0002044202,"h":0.0002071657,"l":0.000202484,"c":0.0002051788,"v":12873.42388143,"t":1735106400}
+{"o":0.0002051788,"h":0.0002127928,"l":0.0002034783,"c":0.0002087375,"v":154247.653168395,"t":1735110000}
+{"o":0.0002087375,"h":0.000214201,"l":0.0002076101,"c":0.0002136882,"v":53832.099784227,"t":1735113600}
+{"o":0.0002136882,"h":0.00021424,"l":0.0002087451,"c":0.000209479,"v":84598.800472794,"t":1735117200}
+{"o":0.000209479,"h":0.0002136131,"l":0.0002050701,"c":0.0002111357,"v":93727.676381336,"t":1735120800}
+{"o":0.0002111357,"h":0.0002142174,"l":0.0002086669,"c":0.0002112163,"v":34108.58376419,"t":1735124400}
+{"o":0.0002112163,"h":0.0002148398,"l":0.0002100815,"c":0.0002125181,"v":31430.341246516,"t":1735128000}
+{"o":0.0002125181,"h":0.0002156222,"l":0.0002100869,"c":0.0002121944,"v":31617.274967764,"t":1735131600}
+{"o":0.0002121944,"h":0.0002168371,"l":0.0002084939,"c":0.0002090327,"v":171224.845503492,"t":1735135200}
+{"o":0.0002090327,"h":0.0002122781,"l":0.0002086759,"c":0.00020963,"v":25785.737818722,"t":1735138800}
+{"o":0.00020963,"h":0.0002119475,"l":0.0002054329,"c":0.0002069641,"v":44357.685518584,"t":1735142400}
+{"o":0.0002069641,"h":0.0002105851,"l":0.0002052107,"c":0.0002072045,"v":33910.082945564,"t":1735146000}
+{"o":0.0002072045,"h":0.0002101376,"l":0.0002062465,"c":0.0002086396,"v":5598.116214519,"t":1735149600}
+{"o":0.0002086396,"h":0.0002095618,"l":0.0002040447,"c":0.0002084861,"v":32728.863304385,"t":1735153200}
+{"o":0.0002084861,"h":0.0002116009,"l":0.0002061753,"c":0.0002109484,"v":46869.338152733,"t":1735156800}
+{"o":0.0002109484,"h":0.0002130495,"l":0.0002072059,"c":0.0002120954,"v":9501.014577168,"t":1735160400}
+{"o":0.0002120954,"h":0.0002133671,"l":0.0002030596,"c":0.0002094186,"v":123166.851706796,"t":1735164000}
+{"o":0.0002094186,"h":0.0002096016,"l":0.0002059177,"c":0.0002073916,"v":68700.556366486,"t":1735167600}
+{"o":0.0002073916,"h":0.0002132736,"l":0.0002045398,"c":0.0002108169,"v":18695.913562749,"t":1735171200}
+{"o":0.0002108169,"h":0.0002115357,"l":0.0002073854,"c":0.0002098221,"v":40499.188519637,"t":1735174800}
+{"o":0.0002098221,"h":0.000210842,"l":0.0002055951,"c":0.0002092404,"v":10086.398062512,"t":1735178400}
+{"o":0.0002092404,"h":0.0002107695,"l":0.0002050915,"c":0.0002087266,"v":19668.734916787,"t":1735182000}
+{"o":0.0002087266,"h":0.0002120403,"l":0.0002081551,"c":0.0002096782,"v":3963.574262267,"t":1735185600}
+{"o":0.0002096782,"h":0.0002109978,"l":0.0002092054,"c":0.0002102953,"v":12631.920579139,"t":1735189200}
+{"o":0.0002102953,"h":0.0002132422,"l":0.000205026,"c":0.0002064853,"v":8827.943326699,"t":1735192800}
+{"o":0.0002064853,"h":0.0002095785,"l":0.0002024615,"c":0.0002074439,"v":55618.412613837,"t":1735196400}
+{"o":0.0002074439,"h":0.0002129229,"l":0.0001992469,"c":0.0002061856,"v":67498.266275268,"t":1735200000}
+{"o":0.0002061856,"h":0.0002079372,"l":0.0001993367,"c":0.0002031451,"v":231596.0690294231,"t":1735203600}
+{"o":0.0002031451,"h":0.0002059412,"l":0.0002001659,"c":0.0002023299,"v":35208.059382965,"t":1735207200}
+{"o":0.0002023299,"h":0.0002038723,"l":0.0001999827,"c":0.0002028904,"v":16863.514077252,"t":1735210800}
+{"o":0.0002028904,"h":0.0002072457,"l":0.0002025219,"c":0.0002048375,"v":67506.213833616,"t":1735214400}
+{"o":0.0002048375,"h":0.0002067963,"l":0.0002014628,"c":0.0002034353,"v":57496.759240555,"t":1735218000}
+{"o":0.0002034353,"h":0.0002050634,"l":0.0001974397,"c":0.0002010091,"v":112795.220479373,"t":1735221600}
+{"o":0.0002010091,"h":0.000203695,"l":0.0001989496,"c":0.0002002873,"v":76420.925229794,"t":1735225200}
+{"o":0.0002002873,"h":0.0002019986,"l":0.0001938695,"c":0.0001986257,"v":324824.0516913992,"t":1735228800}
+{"o":0.0001986257,"h":0.000202044,"l":0.0001948603,"c":0.0001973762,"v":40723.945601112,"t":1735232400}
+{"o":0.0001973762,"h":0.000198283,"l":0.0001922098,"c":0.000194114,"v":113994.414446146,"t":1735236000}
+{"o":0.000194114,"h":0.0001962215,"l":0.0001831409,"c":0.0001862012,"v":527795.7505104941,"t":1735239600}
+{"o":0.0001862012,"h":0.0001882889,"l":0.0001833695,"c":0.0001849372,"v":11182.918904044,"t":1735243200}
+{"o":0.0001849372,"h":0.0001946561,"l":0.0001833231,"c":0.0001903846,"v":209723.3101531541,"t":1735246800}
+{"o":0.0001903846,"h":0.0001929845,"l":0.0001886426,"c":0.0001896644,"v":16382.08546079,"t":1735250400}
+{"o":0.0001896644,"h":0.0001916909,"l":0.0001883458,"c":0.0001903243,"v":6362.044339223,"t":1735254000}
+{"o":0.0001903243,"h":0.0001915615,"l":0.0001894755,"c":0.000189744,"v":1428.571428571,"t":1735257600}
+{"o":0.000189744,"h":0.0001927934,"l":0.000188713,"c":0.0001904343,"v":3450.955415331,"t":1735261200}
+{"o":0.0001904343,"h":0.0001913445,"l":0.0001879281,"c":0.0001895418,"v":3447.913081652,"t":1735264800}
+{"o":0.0001895418,"h":0.0001911768,"l":0.0001885142,"c":0.0001890477,"v":4692.442107617,"t":1735268400}
+{"o":0.0001890477,"h":0.0001901731,"l":0.000186791,"c":0.0001897575,"v":4887.663196732,"t":1735272000}
+{"o":0.0001897575,"h":0.0001938727,"l":0.000187497,"c":0.0001901001,"v":31305.582748325,"t":1735275600}
+{"o":0.0001901001,"h":0.0001924148,"l":0.0001883317,"c":0.0001890581,"v":4369.757390838,"t":1735279200}
+{"o":0.0001890581,"h":0.0001972143,"l":0.0001884845,"c":0.0001937333,"v":73827.068917238,"t":1735282800}
+{"o":0.0001937333,"h":0.0001954148,"l":0.000189038,"c":0.0001929886,"v":5549.812902289,"t":1735286400}
+{"o":0.0001929886,"h":0.0001931178,"l":0.0001807116,"c":0.0001875458,"v":427314.6066449329,"t":1735290000}
+{"o":0.0001875458,"h":0.0001916724,"l":0.000180657,"c":0.0001853366,"v":52540.820854866,"t":1735293600}
+{"o":0.0001853366,"h":0.000188537,"l":0.0001844128,"c":0.0001845647,"v":62094.700570518,"t":1735297200}
+{"o":0.0001845647,"h":0.0001873127,"l":0.0001843107,"c":0.0001859123,"v":34504.761902299,"t":1735300800}
+{"o":0.0001859123,"h":0.0001882668,"l":0.0001816181,"c":0.0001832563,"v":28871.147452149,"t":1735304400}
+{"o":0.0001832563,"h":0.0001865282,"l":0.0001794519,"c":0.0001816048,"v":139273.175233075,"t":1735308000}
+{"o":0.0001816048,"h":0.0001896666,"l":0.0001765887,"c":0.0001816005,"v":145072.308141402,"t":1735311600}
+{"o":0.0001816005,"h":0.0001919021,"l":0.0001810897,"c":0.0001840383,"v":219861.2481679739,"t":1735315200}
+{"o":0.0001840383,"h":0.0001862347,"l":0.0001753344,"c":0.0001824316,"v":224501.86752122,"t":1735318800}
+{"o":0.0001824316,"h":0.0001833943,"l":0.0001764786,"c":0.0001820641,"v":145920.453549365,"t":1735322400}
+{"o":0.0001820641,"h":0.0001842884,"l":0.0001792273,"c":0.0001810459,"v":23924.12191111,"t":1735326000}
+{"o":0.0001810459,"h":0.0001837288,"l":0.0001794559,"c":0.0001821602,"v":15458.397894338,"t":1735329600}
+{"o":0.0001821602,"h":0.0001834868,"l":0.0001772437,"c":0.0001801036,"v":110294.518044041,"t":1735333200}
+{"o":0.0001801036,"h":0.0001812654,"l":0.0001776117,"c":0.0001786097,"v":10323.325276281,"t":1735336800}
+{"o":0.0001786097,"h":0.0001819354,"l":0.0001770646,"c":0.0001780667,"v":17578.768188769,"t":1735340400}
+{"o":0.0001780667,"h":0.0001795487,"l":0.0001753283,"c":0.0001784602,"v":62989.824228033,"t":1735344000}
+{"o":0.0001784602,"h":0.0001797337,"l":0.0001768034,"c":0.0001788137,"v":6578.08760826,"t":1735347600}
+{"o":0.0001788137,"h":0.0001840052,"l":0.0001776803,"c":0.0001826827,"v":38997.804755751,"t":1735351200}
+{"o":0.0001826827,"h":0.000183462,"l":0.0001779247,"c":0.0001796871,"v":73701.619062054,"t":1735354800}
+{"o":0.0001796871,"h":0.0001803843,"l":0.0001767393,"c":0.0001787648,"v":72838.005167499,"t":1735358400}
+{"o":0.0001787648,"h":0.0001796191,"l":0.0001770373,"c":0.0001774235,"v":1560.685244167,"t":1735362000}
+{"o":0.0001774235,"h":0.0001790718,"l":0.000175898,"c":0.0001763178,"v":5036.644010741,"t":1735365600}
+{"o":0.0001763178,"h":0.0001795227,"l":0.0001748793,"c":0.0001760275,"v":112386.528966274,"t":1735369200}
+{"o":0.0001760275,"h":0.0001770602,"l":0.0001721035,"c":0.0001745917,"v":29157.380557852,"t":1735372800}
+{"o":0.0001745917,"h":0.0001768155,"l":0.0001733893,"c":0.000176617,"v":42670.848413205,"t":1735376400}
+{"o":0.000176617,"h":0.0001783699,"l":0.0001750067,"c":0.0001780946,"v":26205.910646998,"t":1735380000}
+{"o":0.0001780946,"h":0.0001787935,"l":0.0001743071,"c":0.0001772422,"v":85369.271363423,"t":1735383600}
+{"o":0.0001772422,"h":0.0001800167,"l":0.0001758619,"c":0.0001773483,"v":56544.516219918,"t":1735387200}
+{"o":0.0001773483,"h":0.0001800896,"l":0.0001757162,"c":0.0001778872,"v":18137.524007571,"t":1735390800}
+{"o":0.0001778872,"h":0.0001801359,"l":0.0001743465,"c":0.0001779996,"v":106494.945080142,"t":1735394400}
+{"o":0.0001779996,"h":0.0001849943,"l":0.0001765748,"c":0.0001800994,"v":129564.003388879,"t":1735398000}
+{"o":0.0001800994,"h":0.0001845451,"l":0.0001778223,"c":0.0001799162,"v":20043.217867596,"t":1735401600}
+{"o":0.0001799162,"h":0.0001825485,"l":0.0001761649,"c":0.0001802693,"v":69305.954841209,"t":1735405200}
+{"o":0.0001802693,"h":0.000181487,"l":0.0001744942,"c":0.0001766148,"v":59579.393298241,"t":1735408800}
+{"o":0.0001766148,"h":0.0001793516,"l":0.0001762357,"c":0.0001766206,"v":21377.94598184,"t":1735412400}
+{"o":0.0001766206,"h":0.0001795128,"l":0.0001746173,"c":0.0001762955,"v":39538.199005377,"t":1735416000}
+{"o":0.0001762955,"h":0.00017664,"l":0.0001735038,"c":0.0001736313,"v":38479.058246768,"t":1735419600}
+{"o":0.0001736313,"h":0.0001774506,"l":0.0001713007,"c":0.000176205,"v":145198.7272507,"t":1735423200}
+{"o":0.000176205,"h":0.000178224,"l":0.0001712652,"c":0.000176067,"v":34028.233183056,"t":1735426800}
+{"o":0.000176067,"h":0.0001794225,"l":0.0001758853,"c":0.0001780667,"v":67094.535484773,"t":1735430400}
+{"o":0.0001780667,"h":0.0001806528,"l":0.0001731083,"c":0.0001776619,"v":7157.614395298,"t":1735434000}
+{"o":0.0001776619,"h":0.0001778379,"l":0.0001720894,"c":0.0001740404,"v":2003.246485849,"t":1735437600}
+{"o":0.0001740404,"h":0.0001746419,"l":0.0001727133,"c":0.0001732133,"v":3357.082568734,"t":1735441200}
+{"o":0.0001732133,"h":0.0001772199,"l":0.0001729645,"c":0.0001734169,"v":2486.860275022,"t":1735444800}
diff --git a/So11111111111111111111111111111111111111112_SouL4UuxKaFutpyZGb2weXUPEQCCsmEHSubMJEs7ttH.json b/So11111111111111111111111111111111111111112_SouL4UuxKaFutpyZGb2weXUPEQCCsmEHSubMJEs7ttH.json
new file mode 100644
index 0000000000000000000000000000000000000000..41d5343b040458423970ef58c581a2c35788aa03
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_SouL4UuxKaFutpyZGb2weXUPEQCCsmEHSubMJEs7ttH.json
@@ -0,0 +1,1547 @@
+{"o":1.0278228702,"h":1.0422803674,"l":1.0229578606,"c":1.0283784342,"v":53.964874371,"t":1731844800}
+{"o":1.0283784342,"h":1.0509586154,"l":1.0278936013,"c":1.042559224,"v":0.0,"t":1731848400}
+{"o":1.042559224,"h":1.0448310711,"l":1.0318447349,"c":1.0340144069,"v":10.0,"t":1731852000}
+{"o":1.0340144069,"h":1.0390766173,"l":1.0263352526,"c":1.0314766625,"v":0.0,"t":1731855600}
+{"o":1.0314766625,"h":1.039209544,"l":1.0283840804,"c":1.033785181,"v":0.0,"t":1731859200}
+{"o":1.033785181,"h":1.0422776606,"l":1.0283456571,"c":1.032476368,"v":0.0,"t":1731862800}
+{"o":1.032476368,"h":1.0439725887,"l":1.0303660225,"c":1.0361127394,"v":3.927421724,"t":1731866400}
+{"o":1.0361127394,"h":1.0420010135,"l":1.0247815225,"c":1.0251957429,"v":0.0,"t":1731870000}
+{"o":1.0251957429,"h":1.0324150759,"l":1.0178343741,"c":1.0235700122,"v":0.0,"t":1731873600}
+{"o":1.0235700122,"h":1.0370507468,"l":1.0199796998,"c":1.0364353546,"v":0.0,"t":1731877200}
+{"o":1.0364353546,"h":1.0422088074,"l":1.0238122058,"c":1.0275072562,"v":0.0,"t":1731880800}
+{"o":1.0275072562,"h":1.034489271,"l":1.0119878058,"c":1.0161455743,"v":3.081786747,"t":1731884400}
+{"o":1.0161455743,"h":1.033939058,"l":1.0120771414,"c":1.0287380254,"v":0.05,"t":1731888000}
+{"o":1.0287380254,"h":1.0322477831,"l":1.0092623294,"c":1.0182077026,"v":0.0,"t":1731891600}
+{"o":1.0182077026,"h":1.0200308367,"l":1.0080600424,"c":1.0101312534,"v":0.0,"t":1731895200}
+{"o":1.0101312534,"h":1.0200623528,"l":0.9908346474,"c":0.991932465,"v":0.0,"t":1731898800}
+{"o":0.991932465,"h":1.0056166202,"l":0.9870397595,"c":0.9977172016,"v":0.0,"t":1731902400}
+{"o":0.9977172016,"h":1.0021500648,"l":0.9901170259,"c":0.9959627882,"v":0.0,"t":1731906000}
+{"o":0.9959627882,"h":1.0027541841,"l":0.9928490574,"c":1.0000519025,"v":0.0,"t":1731909600}
+{"o":1.0000519025,"h":1.0099493099,"l":0.9979195381,"c":0.9996821071,"v":0.0,"t":1731913200}
+{"o":0.9996821071,"h":1.0094254548,"l":0.9955251138,"c":0.997409365,"v":0.292853699,"t":1731916800}
+{"o":0.997409365,"h":1.0267737789,"l":0.9857056304,"c":1.011715245,"v":0.000854726,"t":1731920400}
+{"o":1.011715245,"h":1.0164691364,"l":0.9970448687,"c":1.0009220599,"v":0.0,"t":1731924000}
+{"o":1.0009220599,"h":1.0247732866,"l":1.0009220599,"c":1.0215107087,"v":0.0,"t":1731927600}
+{"o":1.0215107087,"h":1.0260282015,"l":1.0138165561,"c":1.019372083,"v":0.0,"t":1731931200}
+{"o":1.019372083,"h":1.038624132,"l":1.0156987398,"c":1.0373321986,"v":0.0,"t":1731934800}
+{"o":1.0373321986,"h":1.0399883411,"l":1.0111160745,"c":1.0242111777,"v":0.0,"t":1731938400}
+{"o":1.0242111777,"h":1.0301089979,"l":1.0104262662,"c":1.0177346874,"v":0.0,"t":1731942000}
+{"o":1.0177346874,"h":1.0380656327,"l":1.0149875055,"c":1.0316235901,"v":0.0,"t":1731945600}
+{"o":1.0316235901,"h":1.0420570592,"l":1.021482908,"c":1.0323320479,"v":0.0,"t":1731949200}
+{"o":1.0323320479,"h":1.0436924093,"l":1.0238479528,"c":1.0382616837,"v":0.0,"t":1731952800}
+{"o":1.0382616837,"h":1.056472429,"l":1.0365790568,"c":1.0471805846,"v":0.0,"t":1731956400}
+{"o":1.0471805846,"h":1.0498905033,"l":1.0292464114,"c":1.0361781888,"v":10.701993315,"t":1731960000}
+{"o":1.0361781888,"h":1.0389621883,"l":1.0270522304,"c":1.0383547012,"v":0.0,"t":1731963600}
+{"o":1.0383547012,"h":1.0383547012,"l":1.0286287985,"c":1.0333681314,"v":0.0,"t":1731967200}
+{"o":1.0333681314,"h":1.040881733,"l":1.0301096857,"c":1.0318341212,"v":0.0,"t":1731970800}
+{"o":1.0318341212,"h":1.0419016882,"l":1.0258388779,"c":1.0331181583,"v":0.0,"t":1731974400}
+{"o":1.0331181583,"h":1.0379800162,"l":1.0284789562,"c":1.0367575281,"v":0.0,"t":1731978000}
+{"o":1.0367575281,"h":1.0384943005,"l":1.0255348239,"c":1.0255348239,"v":0.0,"t":1731981600}
+{"o":1.0255348239,"h":1.0293003846,"l":1.017113182,"c":1.0284829552,"v":0.0,"t":1731985200}
+{"o":1.0284829552,"h":1.0366542913,"l":1.026497602,"c":1.031943249,"v":0.0,"t":1731988800}
+{"o":1.031943249,"h":1.0342168198,"l":1.0218785351,"c":1.027246593,"v":0.0,"t":1731992400}
+{"o":1.027246593,"h":1.0284157374,"l":1.0174334922,"c":1.0174334922,"v":0.0,"t":1731996000}
+{"o":1.0174334922,"h":1.0205163523,"l":1.0126635153,"c":1.0166754294,"v":4.2069,"t":1731999600}
+{"o":1.0166754294,"h":1.0188257602,"l":1.0089928646,"c":1.0128787408,"v":0.0,"t":1732003200}
+{"o":1.0128787408,"h":1.0231919685,"l":1.005866821,"c":1.0111083442,"v":0.0,"t":1732006800}
+{"o":1.0111083442,"h":1.0129289385,"l":1.0061338681,"c":1.006213111,"v":0.0,"t":1732010400}
+{"o":1.006213111,"h":1.0084079194,"l":1.0021903542,"c":1.0054525301,"v":0.0,"t":1732014000}
+{"o":1.0054525301,"h":1.0113548267,"l":1.0001452957,"c":1.0089953157,"v":0.0,"t":1732017600}
+{"o":1.0089953157,"h":1.0317479468,"l":1.0056911893,"c":1.0290929499,"v":0.005709628,"t":1732021200}
+{"o":1.0290929499,"h":1.035731512,"l":1.0255013876,"c":1.0306458693,"v":0.0,"t":1732024800}
+{"o":1.0306458693,"h":1.0351403612,"l":1.023123565,"c":1.0252637249,"v":4.649162477,"t":1732028400}
+{"o":1.0252637249,"h":1.0278680551,"l":1.018141022,"c":1.0198538725,"v":0.0,"t":1732032000}
+{"o":1.0198538725,"h":1.0251759635,"l":1.0145344004,"c":1.0164171506,"v":0.0,"t":1732035600}
+{"o":1.0164171506,"h":1.0194906959,"l":1.0089224832,"c":1.0127644418,"v":0.0,"t":1732039200}
+{"o":1.0127644418,"h":1.0186606938,"l":1.0090529912,"c":1.0131168991,"v":0.0,"t":1732042800}
+{"o":1.0131168991,"h":1.0397999247,"l":1.0104904719,"c":1.0348342031,"v":0.000982444,"t":1732046400}
+{"o":1.0348342031,"h":1.0580195661,"l":1.0317867033,"c":1.0490560282,"v":0.0,"t":1732050000}
+{"o":1.0490560282,"h":1.062262251,"l":1.0456331891,"c":1.0532868593,"v":0.0,"t":1732053600}
+{"o":1.0532868593,"h":1.0563193838,"l":1.0424581513,"c":1.0442649917,"v":0.0,"t":1732057200}
+{"o":1.0442649917,"h":1.0530177075,"l":1.0432248628,"c":1.0467353113,"v":0.0,"t":1732060800}
+{"o":1.0467353113,"h":1.0587210223,"l":1.0424928706,"c":1.0558813653,"v":0.0,"t":1732064400}
+{"o":1.0558813653,"h":1.0669989142,"l":1.0547620605,"c":1.064800312,"v":0.0,"t":1732068000}
+{"o":1.064800312,"h":1.0766166127,"l":1.0607809609,"c":1.06095021,"v":0.0,"t":1732071600}
+{"o":1.06095021,"h":1.0715919113,"l":1.0603772603,"c":1.0621480609,"v":0.0,"t":1732075200}
+{"o":1.0621480609,"h":1.066445248,"l":1.055265417,"c":1.0556863507,"v":0.0,"t":1732078800}
+{"o":1.0556863507,"h":1.0589054017,"l":1.052879509,"c":1.056954531,"v":0.0,"t":1732082400}
+{"o":1.056954531,"h":1.0596696126,"l":1.049593505,"c":1.0516751913,"v":0.0,"t":1732086000}
+{"o":1.0516751913,"h":1.053352364,"l":1.0389237707,"c":1.0439254052,"v":0.0,"t":1732089600}
+{"o":1.0439254052,"h":1.0486018704,"l":1.0407492248,"c":1.0440711058,"v":0.0,"t":1732093200}
+{"o":1.0440711058,"h":1.0491801621,"l":1.0408709159,"c":1.0479512154,"v":0.0,"t":1732096800}
+{"o":1.0479512154,"h":1.0563233594,"l":1.041434843,"c":1.0439003675,"v":0.0,"t":1732100400}
+{"o":1.0439003675,"h":1.0533425131,"l":1.0398826761,"c":1.0488803331,"v":0.0,"t":1732104000}
+{"o":1.0488803331,"h":1.0536054828,"l":1.0390487716,"c":1.0404149109,"v":0.0,"t":1732107600}
+{"o":1.0404149109,"h":1.042235464,"l":1.0233795687,"c":1.0342536443,"v":0.0,"t":1732111200}
+{"o":1.0342536443,"h":1.0510930073,"l":1.0313716515,"c":1.0411342968,"v":0.0,"t":1732114800}
+{"o":1.0411342968,"h":1.0666501847,"l":1.0376063684,"c":1.0569307134,"v":0.0,"t":1732118400}
+{"o":1.0569307134,"h":1.0702085989,"l":1.0529518057,"c":1.0702085989,"v":0.0,"t":1732122000}
+{"o":1.0702085989,"h":1.0731823567,"l":1.0595453572,"c":1.0642530082,"v":0.0,"t":1732125600}
+{"o":1.0642530082,"h":1.0744047642,"l":1.0629826484,"c":1.064628692,"v":0.0,"t":1732129200}
+{"o":1.064628692,"h":1.0705891967,"l":1.0048817203,"c":1.0066551478,"v":0.002816012,"t":1732132800}
+{"o":1.0066551478,"h":1.0088206867,"l":0.9939993782,"c":1.0003602082,"v":0.0,"t":1732136400}
+{"o":1.0003602082,"h":1.0059970428,"l":0.9943148567,"c":1.0014299835,"v":0.0,"t":1732140000}
+{"o":1.0014299835,"h":1.0074200918,"l":0.997018049,"c":1.0044240279,"v":0.0,"t":1732143600}
+{"o":1.0044240279,"h":1.0073408043,"l":0.9928117844,"c":0.9947541095,"v":0.0,"t":1732147200}
+{"o":0.9947541095,"h":1.0010998675,"l":0.9912779514,"c":1.0010349533,"v":0.0,"t":1732150800}
+{"o":1.0010349533,"h":1.0299003378,"l":1.0002452924,"c":1.019074435,"v":0.0,"t":1732154400}
+{"o":1.019074435,"h":1.0210838532,"l":0.9989448994,"c":1.0028775647,"v":0.0,"t":1732158000}
+{"o":1.0028775647,"h":1.0238008902,"l":0.9787952767,"c":1.0036390878,"v":0.103616794,"t":1732161600}
+{"o":1.0036390878,"h":1.0128486903,"l":0.9971613881,"c":1.0085976609,"v":0.0,"t":1732165200}
+{"o":1.0085976609,"h":1.018818285,"l":1.0083918576,"c":1.0134019489,"v":0.0,"t":1732168800}
+{"o":1.0134019489,"h":1.0134019489,"l":0.9939907375,"c":0.9991962374,"v":0.0,"t":1732172400}
+{"o":0.9991962374,"h":1.0022797195,"l":0.9946227782,"c":0.9971978242,"v":1.119795713,"t":1732176000}
+{"o":0.9971978242,"h":0.9994918797,"l":0.9914901842,"c":0.9978608864,"v":0.0,"t":1732179600}
+{"o":0.9978608864,"h":1.0044058173,"l":0.9943150077,"c":0.9982079099,"v":0.0,"t":1732183200}
+{"o":0.9982079099,"h":1.006095024,"l":0.9954960862,"c":1.0058065368,"v":0.0,"t":1732186800}
+{"o":1.0058065368,"h":1.0060834517,"l":0.981140569,"c":0.9956639619,"v":0.0,"t":1732190400}
+{"o":0.9956639619,"h":0.99747171,"l":0.9690320543,"c":0.9839490841,"v":0.0,"t":1732194000}
+{"o":0.9839490841,"h":0.9945805312,"l":0.9570298313,"c":0.960292232,"v":0.0,"t":1732197600}
+{"o":0.960292232,"h":0.9913783029,"l":0.9560816011,"c":0.9695512311,"v":114.309283328,"t":1732201200}
+{"o":0.9695512311,"h":0.9720432273,"l":0.9457174819,"c":0.9482214991,"v":0.0,"t":1732204800}
+{"o":0.9482214991,"h":0.9527070172,"l":0.9320304625,"c":0.9379753751,"v":0.0,"t":1732208400}
+{"o":0.9379753751,"h":0.9424164785,"l":0.9313805663,"c":0.9348003734,"v":0.0,"t":1732212000}
+{"o":0.9348003734,"h":0.9523109291,"l":0.9298141755,"c":0.9497941625,"v":0.0,"t":1732215600}
+{"o":0.9497941625,"h":1.0286141479,"l":0.9388921997,"c":1.0233438792,"v":7.84744145,"t":1732219200}
+{"o":1.0233438792,"h":1.0286939098,"l":1.01815996,"c":1.0278797528,"v":0.0,"t":1732222800}
+{"o":1.0278797528,"h":1.0279583014,"l":1.0190588291,"c":1.0204260458,"v":0.0,"t":1732226400}
+{"o":1.0204260458,"h":1.0209371033,"l":1.0104711309,"c":1.0146519133,"v":0.0,"t":1732230000}
+{"o":1.0146519133,"h":1.0242514801,"l":1.0057106457,"c":1.0227857244,"v":9.886535679,"t":1732233600}
+{"o":1.0227857244,"h":1.0302929932,"l":1.0111245083,"c":1.0202120454,"v":0.0,"t":1732237200}
+{"o":1.0202120454,"h":1.0202143909,"l":1.002020791,"c":1.0087558931,"v":0.0,"t":1732240800}
+{"o":1.0087558931,"h":1.0120057387,"l":0.9839355276,"c":0.9910350309,"v":0.0,"t":1732244400}
+{"o":0.9910350309,"h":1.0002517203,"l":0.9898640049,"c":0.9968950019,"v":0.0,"t":1732248000}
+{"o":0.9968950019,"h":1.0014375626,"l":0.9906967187,"c":0.9987669974,"v":0.0,"t":1732251600}
+{"o":0.9987669974,"h":1.0088734963,"l":0.9960766479,"c":1.0035978732,"v":0.0,"t":1732255200}
+{"o":1.0035978732,"h":1.0063639529,"l":0.9979750199,"c":1.003167527,"v":0.0,"t":1732258800}
+{"o":1.003167527,"h":1.0060395623,"l":0.9971489888,"c":1.0015307519,"v":0.0,"t":1732262400}
+{"o":1.0015307519,"h":1.0137916869,"l":1.0007576587,"c":1.0069992559,"v":0.0,"t":1732266000}
+{"o":1.0069992559,"h":1.013963027,"l":1.004444856,"c":1.0118067842,"v":0.0,"t":1732269600}
+{"o":1.0118067842,"h":1.0156794444,"l":1.0027931828,"c":1.0033671929,"v":1.955888167,"t":1732273200}
+{"o":1.0033671929,"h":1.0065266255,"l":0.9993195404,"c":1.0009946234,"v":0.0,"t":1732276800}
+{"o":1.0009946234,"h":1.0297490187,"l":1.0008464916,"c":1.0202981534,"v":0.0,"t":1732280400}
+{"o":1.0202981534,"h":1.030834525,"l":1.0125224389,"c":1.0272815084,"v":0.0,"t":1732284000}
+{"o":1.0272815084,"h":1.0290236599,"l":1.0112363524,"c":1.0148786861,"v":0.0,"t":1732287600}
+{"o":1.0148786861,"h":1.028560352,"l":1.0147140732,"c":1.0194957232,"v":0.989205727,"t":1732291200}
+{"o":1.0194957232,"h":1.0337218002,"l":1.0158990471,"c":1.0242365811,"v":7.837146413,"t":1732294800}
+{"o":1.0242365811,"h":1.04176748,"l":1.0219534921,"c":1.0306466242,"v":0.0,"t":1732298400}
+{"o":1.0306466242,"h":1.0367448312,"l":1.0214409258,"c":1.0261917208,"v":4.445671333,"t":1732302000}
+{"o":1.0261917208,"h":1.0292841949,"l":1.0202836258,"c":1.0216385636,"v":8.532557476,"t":1732305600}
+{"o":1.0216385636,"h":1.0279489544,"l":1.0107175891,"c":1.013566354,"v":0.0,"t":1732309200}
+{"o":1.013566354,"h":1.0249150251,"l":1.0119660142,"c":1.0228992589,"v":0.0,"t":1732312800}
+{"o":1.0228992589,"h":1.027896768,"l":1.014251687,"c":1.0143843579,"v":0.979429669,"t":1732316400}
+{"o":1.0143843579,"h":1.0207715598,"l":1.0111406284,"c":1.02017347,"v":0.0,"t":1732320000}
+{"o":1.02017347,"h":1.0237047128,"l":1.0105861026,"c":1.0147130038,"v":0.023288561,"t":1732323600}
+{"o":1.0147130038,"h":1.0285889367,"l":1.0112805211,"c":1.0211203844,"v":0.182040163,"t":1732327200}
+{"o":1.0211203844,"h":1.024128285,"l":1.0088831887,"c":1.0093196214,"v":0.0,"t":1732330800}
+{"o":1.0093196214,"h":1.0108213331,"l":0.9834578795,"c":0.9898966731,"v":0.0,"t":1732334400}
+{"o":0.9898966731,"h":1.0054202175,"l":0.9855749986,"c":0.9987143895,"v":0.0,"t":1732338000}
+{"o":0.9987143895,"h":1.0037370839,"l":0.9971948764,"c":1.0016521453,"v":0.0,"t":1732341600}
+{"o":1.0016521453,"h":1.0081400861,"l":0.9965298165,"c":1.0051627271,"v":0.0,"t":1732345200}
+{"o":1.0051627271,"h":1.0141594282,"l":1.0006126201,"c":1.0063470955,"v":0.0,"t":1732348800}
+{"o":1.0063470955,"h":1.0266064917,"l":1.0022170361,"c":1.0232416569,"v":0.142284832,"t":1732352400}
+{"o":1.0232416569,"h":1.030047096,"l":1.0195321118,"c":1.0290186094,"v":0.0,"t":1732356000}
+{"o":1.0290186094,"h":1.0371455545,"l":1.015500738,"c":1.0206180855,"v":0.19453005,"t":1732359600}
+{"o":1.0206180855,"h":1.0212245886,"l":1.0117900142,"c":1.0144015226,"v":0.0,"t":1732363200}
+{"o":1.0144015226,"h":1.0164003895,"l":1.0043434218,"c":1.0060643852,"v":0.0,"t":1732366800}
+{"o":1.0060643852,"h":1.0100374011,"l":0.9921011863,"c":0.9938128132,"v":0.0,"t":1732370400}
+{"o":0.9938128132,"h":1.0060772105,"l":0.9910103826,"c":1.005497609,"v":0.0,"t":1732374000}
+{"o":1.005497609,"h":1.0249974351,"l":1.0033655128,"c":1.0175910351,"v":0.0,"t":1732377600}
+{"o":1.0175910351,"h":1.025084735,"l":1.0114716616,"c":1.0149743491,"v":0.936690031,"t":1732381200}
+{"o":1.0149743491,"h":1.0230123881,"l":1.0149743491,"c":1.0199040386,"v":0.0,"t":1732384800}
+{"o":1.0199040386,"h":1.0311697026,"l":1.0178815134,"c":1.0299246212,"v":0.107321064,"t":1732388400}
+{"o":1.0299246212,"h":1.037735044,"l":1.0250821533,"c":1.0256778323,"v":0.0,"t":1732392000}
+{"o":1.0256778323,"h":1.0321036944,"l":1.0200943143,"c":1.0223510666,"v":0.044880092,"t":1732395600}
+{"o":1.0223510666,"h":1.0257133048,"l":1.0183335985,"c":1.0227890378,"v":0.168212021,"t":1732399200}
+{"o":1.0227890378,"h":1.0311266665,"l":1.0215681833,"c":1.0233595686,"v":0.0,"t":1732402800}
+{"o":1.0233595686,"h":1.0249610801,"l":1.0096256073,"c":1.0105442077,"v":0.0,"t":1732406400}
+{"o":1.0105442077,"h":1.0114169905,"l":1.0040052584,"c":1.0082611197,"v":0.0,"t":1732410000}
+{"o":1.0082611197,"h":1.0121759513,"l":1.0047889875,"c":1.0089200953,"v":0.0,"t":1732413600}
+{"o":1.0089200953,"h":1.0134306372,"l":1.0065611411,"c":1.008494592,"v":0.0,"t":1732417200}
+{"o":1.008494592,"h":1.0204372078,"l":1.0060567467,"c":1.0152380975,"v":0.0,"t":1732420800}
+{"o":1.0152380975,"h":1.0363631568,"l":1.0137040371,"c":1.0219904427,"v":9.850520065,"t":1732424400}
+{"o":1.0219904427,"h":1.0274905334,"l":1.0168045164,"c":1.0184917449,"v":0.0,"t":1732428000}
+{"o":1.0184917449,"h":1.0209109002,"l":1.0161491664,"c":1.0164752247,"v":0.0,"t":1732431600}
+{"o":1.0164752247,"h":1.0271765002,"l":1.0158629194,"c":1.0266777153,"v":0.0,"t":1732435200}
+{"o":1.0266777153,"h":1.0307362167,"l":1.0219246171,"c":1.0250257811,"v":0.0,"t":1732438800}
+{"o":1.0250257811,"h":1.0418000195,"l":1.0231215855,"c":1.0348491947,"v":0.0,"t":1732442400}
+{"o":1.0348491947,"h":1.0555746674,"l":1.033529237,"c":1.0497214853,"v":0.0,"t":1732446000}
+{"o":1.0497214853,"h":1.0822984322,"l":1.0420688436,"c":1.0654314285,"v":6.359272245,"t":1732449600}
+{"o":1.0654314285,"h":1.0714520066,"l":1.0473597145,"c":1.0531627291,"v":0.0,"t":1732453200}
+{"o":1.0531627291,"h":1.0740233083,"l":1.0519116719,"c":1.0550848289,"v":0.0,"t":1732456800}
+{"o":1.0550848289,"h":1.0710625646,"l":1.0531930727,"c":1.0686316374,"v":2.004754693,"t":1732460400}
+{"o":1.0686316374,"h":1.0709509688,"l":1.011152929,"c":1.0184171645,"v":10.002111481,"t":1732464000}
+{"o":1.0184171645,"h":1.028811197,"l":1.0135701978,"c":1.015787263,"v":0.0,"t":1732467600}
+{"o":1.015787263,"h":1.0202571032,"l":1.0037136858,"c":1.0066375848,"v":0.0,"t":1732471200}
+{"o":1.0066375848,"h":1.0154699379,"l":1.0055119604,"c":1.0117036617,"v":0.0,"t":1732474800}
+{"o":1.0117036617,"h":1.0132173507,"l":1.0021082127,"c":1.0026778702,"v":0.0,"t":1732478400}
+{"o":1.0026778702,"h":1.0079493317,"l":1.0001531227,"c":1.0016039548,"v":2.053569521,"t":1732482000}
+{"o":1.0016039548,"h":1.002747004,"l":0.9886154281,"c":0.9918442868,"v":0.0,"t":1732485600}
+{"o":0.9918442868,"h":1.0287669363,"l":0.9865893675,"c":1.0232631265,"v":0.2,"t":1732489200}
+{"o":1.0232631265,"h":1.0334383425,"l":1.0212164111,"c":1.0299452562,"v":0.0,"t":1732492800}
+{"o":1.0299452562,"h":1.0523809363,"l":1.028654217,"c":1.0405106572,"v":0.0,"t":1732496400}
+{"o":1.0405106572,"h":1.0411454797,"l":1.0094739943,"c":1.0238589627,"v":6.569802228,"t":1732500000}
+{"o":1.0238589627,"h":1.0248432238,"l":1.0125794922,"c":1.01384498,"v":0.0,"t":1732503600}
+{"o":1.01384498,"h":1.0197603745,"l":1.0078475216,"c":1.0140379715,"v":0.0,"t":1732507200}
+{"o":1.0140379715,"h":1.0154011281,"l":1.007339285,"c":1.0107463201,"v":0.0,"t":1732510800}
+{"o":1.0107463201,"h":1.016832183,"l":1.0075699457,"c":1.0159145026,"v":0.0,"t":1732514400}
+{"o":1.0159145026,"h":1.0257014491,"l":1.0072687428,"c":1.018082877,"v":0.001037792,"t":1732518000}
+{"o":1.018082877,"h":1.019161161,"l":1.0108371308,"c":1.01250394,"v":0.0,"t":1732521600}
+{"o":1.01250394,"h":1.0190418451,"l":1.0053487339,"c":1.0121115245,"v":2.533973885,"t":1732525200}
+{"o":1.0121115245,"h":1.0257096125,"l":1.0090582115,"c":1.0162085064,"v":0.0,"t":1732528800}
+{"o":1.0162085064,"h":1.026765712,"l":1.0157803325,"c":1.0229422379,"v":2.004554218,"t":1732532400}
+{"o":1.0229422379,"h":1.0309768301,"l":1.0215319373,"c":1.0272475233,"v":0.0,"t":1732536000}
+{"o":1.0272475233,"h":1.0464008974,"l":1.0247417229,"c":1.0402052697,"v":0.0,"t":1732539600}
+{"o":1.0402052697,"h":1.069843849,"l":1.0147842485,"c":1.0445204902,"v":0.097723994,"t":1732543200}
+{"o":1.0445204902,"h":1.0743521698,"l":1.0221683173,"c":1.0316769165,"v":0.0,"t":1732546800}
+{"o":1.0316769165,"h":1.047108692,"l":1.0269842029,"c":1.0401761968,"v":0.0,"t":1732550400}
+{"o":1.0401761968,"h":1.0669837386,"l":1.0401050938,"c":1.0541716989,"v":0.0,"t":1732554000}
+{"o":1.0541716989,"h":1.059624049,"l":1.0445523064,"c":1.0539051077,"v":0.0,"t":1732557600}
+{"o":1.0539051077,"h":1.0690594106,"l":1.0490590569,"c":1.0548228973,"v":0.0,"t":1732561200}
+{"o":1.0548228973,"h":1.0605354783,"l":1.0465501485,"c":1.0536868944,"v":0.0,"t":1732564800}
+{"o":1.0536868944,"h":1.0755997864,"l":1.0499707215,"c":1.0603022496,"v":0.0,"t":1732568400}
+{"o":1.0603022496,"h":1.0943030511,"l":1.0575132093,"c":1.0681227497,"v":0.0,"t":1732572000}
+{"o":1.0681227497,"h":1.0817671174,"l":1.0586788231,"c":1.0797061841,"v":4.908520289,"t":1732575600}
+{"o":1.0797061841,"h":1.0828439239,"l":1.0595785359,"c":1.0740168298,"v":375.627199609,"t":1732579200}
+{"o":1.0740168298,"h":1.0781281264,"l":1.0623105043,"c":1.0644318912,"v":0.0,"t":1732582800}
+{"o":1.0644318912,"h":1.069731087,"l":1.0553635493,"c":1.0589792339,"v":0.0,"t":1732586400}
+{"o":1.0589792339,"h":1.0712600987,"l":1.057809994,"c":1.0644673839,"v":0.0,"t":1732590000}
+{"o":1.0644673839,"h":1.0710924543,"l":1.0597430763,"c":1.0657396409,"v":1.853631235,"t":1732593600}
+{"o":1.0657396409,"h":1.0687448963,"l":1.0585164581,"c":1.0586625636,"v":0.0,"t":1732597200}
+{"o":1.0586625636,"h":1.0675429222,"l":1.0544494661,"c":1.0604845399,"v":0.0,"t":1732600800}
+{"o":1.0604845399,"h":1.0798257442,"l":1.0602038278,"c":1.0722015704,"v":0.0,"t":1732604400}
+{"o":1.0722015704,"h":1.0990110622,"l":1.0676976682,"c":1.086647062,"v":0.0,"t":1732608000}
+{"o":1.086647062,"h":1.0884712553,"l":1.0685667731,"c":1.0804338034,"v":0.0,"t":1732611600}
+{"o":1.0804338034,"h":1.1138442906,"l":1.0763153241,"c":1.1133537363,"v":0.0,"t":1732615200}
+{"o":1.1133537363,"h":1.1399008194,"l":1.1063444326,"c":1.1096179168,"v":602.880861811,"t":1732618800}
+{"o":1.1096179168,"h":1.1194772186,"l":1.099070111,"c":1.1108744588,"v":0.0,"t":1732622400}
+{"o":1.1108744588,"h":1.1180703346,"l":1.1007947136,"c":1.1097180253,"v":0.0,"t":1732626000}
+{"o":1.1097180253,"h":1.1202317121,"l":1.0827170745,"c":1.0955524355,"v":0.0,"t":1732629600}
+{"o":1.0955524355,"h":1.1120700921,"l":1.0849588379,"c":1.1117296043,"v":0.0,"t":1732633200}
+{"o":1.1117296043,"h":1.1144262461,"l":1.0807278589,"c":1.0903730364,"v":0.0,"t":1732636800}
+{"o":1.0903730364,"h":1.1040810834,"l":1.0854033083,"c":1.0978705076,"v":0.0,"t":1732640400}
+{"o":1.0978705076,"h":1.1307422849,"l":1.09753016,"c":1.1193634605,"v":0.0,"t":1732644000}
+{"o":1.1193634605,"h":1.1215918294,"l":1.1036971634,"c":1.1037985281,"v":0.0,"t":1732647600}
+{"o":1.1037985281,"h":1.1181687969,"l":1.0914936995,"c":1.0966896102,"v":0.0,"t":1732651200}
+{"o":1.0966896102,"h":1.1046570369,"l":1.085982657,"c":1.0983946405,"v":0.0,"t":1732654800}
+{"o":1.0983946405,"h":1.105004852,"l":1.0853971385,"c":1.099870987,"v":0.0,"t":1732658400}
+{"o":1.099870987,"h":1.1073237776,"l":1.0931923985,"c":1.0961716011,"v":0.0,"t":1732662000}
+{"o":1.0961716011,"h":1.1029723521,"l":1.0822141514,"c":1.101498893,"v":0.0,"t":1732665600}
+{"o":1.101498893,"h":1.1174515361,"l":1.0887961855,"c":1.089614848,"v":0.0,"t":1732669200}
+{"o":1.089614848,"h":1.0995832554,"l":1.0819239922,"c":1.082401086,"v":0.0,"t":1732672800}
+{"o":1.082401086,"h":1.0982151584,"l":1.0820568934,"c":1.0924413027,"v":0.0,"t":1732676400}
+{"o":1.0924413027,"h":1.1010622267,"l":1.0819457418,"c":1.0997392167,"v":0.0,"t":1732680000}
+{"o":1.0997392167,"h":1.1114606332,"l":1.0205543254,"c":1.0264450916,"v":1.025817382,"t":1732683600}
+{"o":1.0264450916,"h":1.0264450916,"l":1.0087392131,"c":1.0183249921,"v":0.0,"t":1732687200}
+{"o":1.0183249921,"h":1.0191320132,"l":0.9990475006,"c":1.0020110265,"v":0.0,"t":1732690800}
+{"o":1.0020110265,"h":1.0079180904,"l":0.9990742723,"c":1.0057992551,"v":0.0,"t":1732694400}
+{"o":1.0057992551,"h":1.0145321161,"l":1.0039419793,"c":1.0049748054,"v":0.0,"t":1732698000}
+{"o":1.0049748054,"h":1.0133726939,"l":0.9902958582,"c":0.9952738918,"v":0.0,"t":1732701600}
+{"o":0.9952738918,"h":1.0029519274,"l":0.9931234912,"c":0.999036527,"v":0.0,"t":1732705200}
+{"o":0.999036527,"h":1.0106177632,"l":0.9978032109,"c":1.0007415178,"v":0.0,"t":1732708800}
+{"o":1.0007415178,"h":1.0032697462,"l":0.9852210738,"c":0.9872361892,"v":6.838715781,"t":1732712400}
+{"o":0.9872361892,"h":0.9927437753,"l":0.9787752382,"c":0.9804872205,"v":0.0,"t":1732716000}
+{"o":0.9804872205,"h":0.9902770747,"l":0.9699386707,"c":0.9753478954,"v":0.0,"t":1732719600}
+{"o":0.9753478954,"h":0.985375431,"l":0.9704236849,"c":0.9827880641,"v":0.0,"t":1732723200}
+{"o":0.9827880641,"h":0.9890976685,"l":0.9738554108,"c":0.9780390083,"v":1.074562271,"t":1732726800}
+{"o":0.9780390083,"h":0.9874416209,"l":0.9710882157,"c":0.979404499,"v":0.0,"t":1732730400}
+{"o":0.979404499,"h":0.9826793524,"l":0.9731607916,"c":0.9811074189,"v":0.0,"t":1732734000}
+{"o":0.9811074189,"h":0.9884540458,"l":0.9648813786,"c":0.9704629919,"v":0.0,"t":1732737600}
+{"o":0.9704629919,"h":1.0386038585,"l":0.9671412859,"c":1.021874955,"v":138.773851629,"t":1732741200}
+{"o":1.021874955,"h":1.0300400637,"l":1.0131457686,"c":1.018858786,"v":0.0,"t":1732744800}
+{"o":1.018858786,"h":1.0210745184,"l":1.0084497268,"c":1.0139086492,"v":0.0,"t":1732748400}
+{"o":1.0139086492,"h":1.0239029808,"l":0.996886192,"c":1.0012299165,"v":0.0,"t":1732752000}
+{"o":1.0012299165,"h":1.0132957558,"l":1.0001824638,"c":1.0071037651,"v":0.0,"t":1732755600}
+{"o":1.0071037651,"h":1.0146244607,"l":0.9987001628,"c":1.0136012809,"v":0.0,"t":1732759200}
+{"o":1.0136012809,"h":1.0336829578,"l":1.0105029679,"c":1.0225542702,"v":0.0,"t":1732762800}
+{"o":1.0225542702,"h":1.0296024831,"l":1.0129541601,"c":1.0230333675,"v":0.124026675,"t":1732766400}
+{"o":1.0230333675,"h":1.0386218701,"l":1.0201399273,"c":1.0310477397,"v":0.0,"t":1732770000}
+{"o":1.0310477397,"h":1.038435101,"l":1.0289819387,"c":1.0310383728,"v":0.0,"t":1732773600}
+{"o":1.0310383728,"h":1.0430581803,"l":1.0261059281,"c":1.0328690731,"v":0.0,"t":1732777200}
+{"o":1.0328690731,"h":1.0388331543,"l":1.0281690933,"c":1.0304609192,"v":29.309366225,"t":1732780800}
+{"o":1.0304609192,"h":1.0431893768,"l":1.0294732568,"c":1.0428293942,"v":52.778549844,"t":1732784400}
+{"o":1.0428293942,"h":1.0520764491,"l":1.0385134837,"c":1.043554512,"v":1.857048424,"t":1732788000}
+{"o":1.043554512,"h":1.0499954764,"l":1.0351485854,"c":1.038065183,"v":0.0,"t":1732791600}
+{"o":1.038065183,"h":1.0537220415,"l":1.0365734666,"c":1.0424083624,"v":154.979982534,"t":1732795200}
+{"o":1.0424083624,"h":1.0563038285,"l":1.0137011971,"c":1.0154868018,"v":14.647792315,"t":1732798800}
+{"o":1.0154868018,"h":1.0256750812,"l":1.0100159129,"c":1.020667554,"v":0.0,"t":1732802400}
+{"o":1.020667554,"h":1.0381497442,"l":1.0173447401,"c":1.0346605906,"v":0.22874922,"t":1732806000}
+{"o":1.0346605906,"h":1.0346639502,"l":1.0110329365,"c":1.016999589,"v":0.882284017,"t":1732809600}
+{"o":1.016999589,"h":1.017039675,"l":1.0099025864,"c":1.0150450834,"v":0.0,"t":1732813200}
+{"o":1.0150450834,"h":1.0150793825,"l":1.0073671834,"c":1.0089066381,"v":1.074431848,"t":1732816800}
+{"o":1.0089066381,"h":1.0296178233,"l":1.0084407404,"c":1.0258883875,"v":0.51166976,"t":1732820400}
+{"o":1.0258883875,"h":1.0336154525,"l":1.0229278733,"c":1.024660932,"v":0.0,"t":1732824000}
+{"o":1.024660932,"h":1.0256204177,"l":1.0199474721,"c":1.0240734645,"v":0.0,"t":1732827600}
+{"o":1.0240734645,"h":1.0292698959,"l":1.0148775817,"c":1.0151013249,"v":0.0,"t":1732831200}
+{"o":1.0151013249,"h":1.0196370473,"l":1.0133269549,"c":1.0165135426,"v":473.63194141,"t":1732834800}
+{"o":1.0165135426,"h":1.0203951459,"l":1.0116335634,"c":1.019559379,"v":0.0,"t":1732838400}
+{"o":1.019559379,"h":1.0280136099,"l":1.0136038606,"c":1.0149006912,"v":0.0,"t":1732842000}
+{"o":1.0149006912,"h":1.0192185669,"l":0.9978852887,"c":1.0000879257,"v":0.0,"t":1732845600}
+{"o":1.0000879257,"h":1.0016591223,"l":0.9936553565,"c":0.9982263541,"v":0.0,"t":1732849200}
+{"o":0.9982263541,"h":1.006111777,"l":0.9974440759,"c":1.0042453856,"v":0.0,"t":1732852800}
+{"o":1.0042453856,"h":1.0100885859,"l":0.9971926199,"c":1.003794872,"v":0.0,"t":1732856400}
+{"o":1.003794872,"h":1.007018874,"l":1.0010318553,"c":1.0033423015,"v":97.628712304,"t":1732860000}
+{"o":1.0033423015,"h":1.0167081925,"l":1.0000774346,"c":1.016147133,"v":0.0,"t":1732863600}
+{"o":1.016147133,"h":1.0164199976,"l":1.0058845068,"c":1.010758738,"v":0.439282427,"t":1732867200}
+{"o":1.010758738,"h":1.0118211882,"l":1.0027122138,"c":1.0046653903,"v":0.439238499,"t":1732870800}
+{"o":1.0046653903,"h":1.0053627211,"l":0.9974544257,"c":0.999015604,"v":14.362028321,"t":1732874400}
+{"o":0.999015604,"h":1.0002630355,"l":0.9838669278,"c":0.9848978359,"v":0.0,"t":1732878000}
+{"o":0.9848978359,"h":0.9974795029,"l":0.9759106641,"c":0.9936638352,"v":0.0,"t":1732881600}
+{"o":0.9936638352,"h":0.9960714931,"l":0.9887357958,"c":0.9918259336,"v":0.0,"t":1732885200}
+{"o":0.9918259336,"h":0.998131903,"l":0.9852300482,"c":0.985397239,"v":0.0,"t":1732888800}
+{"o":0.985397239,"h":0.9950026458,"l":0.9787846316,"c":0.9906343592,"v":0.0,"t":1732892400}
+{"o":0.9906343592,"h":1.0354051669,"l":0.9827585263,"c":1.0323524316,"v":5.94815276,"t":1732896000}
+{"o":1.0323524316,"h":1.0405315047,"l":1.0302369402,"c":1.039982017,"v":0.0,"t":1732899600}
+{"o":1.039982017,"h":1.0412931941,"l":1.03042354,"c":1.0325452446,"v":0.0,"t":1732903200}
+{"o":1.0325452446,"h":1.0424570312,"l":1.0321348037,"c":1.0360608854,"v":0.0,"t":1732906800}
+{"o":1.0360608854,"h":1.0390687923,"l":1.0249283255,"c":1.030361338,"v":0.0,"t":1732910400}
+{"o":1.030361338,"h":1.0354876075,"l":1.0227518683,"c":1.0227646679,"v":0.0,"t":1732914000}
+{"o":1.0227646679,"h":1.0270800623,"l":1.0164560782,"c":1.0245764243,"v":0.488022878,"t":1732917600}
+{"o":1.0245764243,"h":1.0280697231,"l":1.0074728949,"c":1.0212753515,"v":2.634109965,"t":1732921200}
+{"o":1.0212753515,"h":1.0347646142,"l":1.0212753515,"c":1.0330239778,"v":0.0,"t":1732924800}
+{"o":1.0330239778,"h":1.0400161303,"l":1.0280312222,"c":1.0345867066,"v":0.0,"t":1732928400}
+{"o":1.0345867066,"h":1.0356876124,"l":1.0265608681,"c":1.0274589499,"v":0.0,"t":1732932000}
+{"o":1.0274589499,"h":1.0362376672,"l":1.0218832862,"c":1.0234332424,"v":0.0,"t":1732935600}
+{"o":1.0234332424,"h":1.0306502752,"l":1.0196851585,"c":1.0235550415,"v":0.484877007,"t":1732939200}
+{"o":1.0235550415,"h":1.0317473194,"l":1.0168213356,"c":1.0178240703,"v":0.0,"t":1732942800}
+{"o":1.0178240703,"h":1.0243606681,"l":1.0116486408,"c":1.0216834138,"v":0.0,"t":1732946400}
+{"o":1.0216834138,"h":1.0351891766,"l":1.0075053871,"c":1.0263652282,"v":0.117198295,"t":1732950000}
+{"o":1.0263652282,"h":1.029621709,"l":1.0213881658,"c":1.0262404584,"v":0.0,"t":1732953600}
+{"o":1.0262404584,"h":1.0305313149,"l":1.0231885099,"c":1.0280431087,"v":3.221048926,"t":1732957200}
+{"o":1.0280431087,"h":1.0433481097,"l":1.0253727444,"c":1.0424225083,"v":0.0,"t":1732960800}
+{"o":1.0424225083,"h":1.0438951323,"l":1.0314270608,"c":1.0382672676,"v":0.0,"t":1732964400}
+{"o":1.0382672676,"h":1.0392405493,"l":1.0304503002,"c":1.0336693506,"v":0.0,"t":1732968000}
+{"o":1.0336693506,"h":1.0423941437,"l":1.0164596582,"c":1.0270407851,"v":0.198736237,"t":1732971600}
+{"o":1.0270407851,"h":1.0341802338,"l":1.0224139905,"c":1.0332111819,"v":0.0,"t":1732975200}
+{"o":1.0332111819,"h":1.037866863,"l":1.0220739614,"c":1.0244210269,"v":5.121831562,"t":1732978800}
+{"o":1.0244210269,"h":1.0279299415,"l":1.0213769973,"c":1.0234295736,"v":8.77684191,"t":1732982400}
+{"o":1.0234295736,"h":1.0290341742,"l":1.0231462857,"c":1.0247886104,"v":0.0,"t":1732986000}
+{"o":1.0247886104,"h":1.0343305154,"l":1.0223211177,"c":1.0243363286,"v":0.096011022,"t":1732989600}
+{"o":1.0243363286,"h":1.034027971,"l":1.0180260409,"c":1.0252884491,"v":6.436208923,"t":1732993200}
+{"o":1.0252884491,"h":1.0268594827,"l":1.0182922374,"c":1.0213677493,"v":0.0,"t":1732996800}
+{"o":1.0213677493,"h":1.0257906861,"l":1.0202163338,"c":1.0227752029,"v":0.0,"t":1733000400}
+{"o":1.0227752029,"h":1.0349283083,"l":1.0222831075,"c":1.0322112265,"v":25.413334151,"t":1733004000}
+{"o":1.0322112265,"h":1.0368346143,"l":1.0252693771,"c":1.0356476001,"v":0.0,"t":1733007600}
+{"o":1.0356476001,"h":1.0425394543,"l":1.0257156037,"c":1.0355852614,"v":48.809474717,"t":1733011200}
+{"o":1.0355852614,"h":1.0435922467,"l":1.0266140536,"c":1.0383297532,"v":0.0,"t":1733014800}
+{"o":1.0383297532,"h":1.0510329617,"l":1.0248585356,"c":1.0488714113,"v":5.0,"t":1733018400}
+{"o":1.0488714113,"h":1.0492305324,"l":1.0220531074,"c":1.025685596,"v":4.975790437,"t":1733022000}
+{"o":1.025685596,"h":1.0312998687,"l":1.0201634825,"c":1.0211063969,"v":0.0,"t":1733025600}
+{"o":1.0211063969,"h":1.0274581916,"l":1.0209513817,"c":1.0270178827,"v":20.0,"t":1733029200}
+{"o":1.0270178827,"h":1.0282409505,"l":1.0219513951,"c":1.0258379712,"v":0.0,"t":1733032800}
+{"o":1.0258379712,"h":1.0316325534,"l":1.0220805836,"c":1.0262088159,"v":0.0,"t":1733036400}
+{"o":1.0262088159,"h":1.0269126489,"l":1.0111484244,"c":1.0133383682,"v":0.0,"t":1733040000}
+{"o":1.0133383682,"h":1.0235949428,"l":1.0125867559,"c":1.020964334,"v":0.117198295,"t":1733043600}
+{"o":1.020964334,"h":1.0348518842,"l":1.0206030949,"c":1.0271248454,"v":0.0,"t":1733047200}
+{"o":1.0271248454,"h":1.0273475107,"l":1.0221131795,"c":1.0228817804,"v":97.556761584,"t":1733050800}
+{"o":1.0228817804,"h":1.0252487534,"l":1.0216747304,"c":1.0233263532,"v":0.0,"t":1733054400}
+{"o":1.0233263532,"h":1.0269269436,"l":1.016926758,"c":1.0195790796,"v":0.0,"t":1733058000}
+{"o":1.0195790796,"h":1.0237262635,"l":1.0158207152,"c":1.0182258063,"v":0.0,"t":1733061600}
+{"o":1.0182258063,"h":1.0286303013,"l":1.0130152705,"c":1.0167205475,"v":98.568313422,"t":1733065200}
+{"o":1.0167205475,"h":1.0225294529,"l":1.0085635883,"c":1.0184557632,"v":0.0,"t":1733068800}
+{"o":1.0184557632,"h":1.0261495778,"l":1.017725801,"c":1.0229828992,"v":0.0,"t":1733072400}
+{"o":1.0229828992,"h":1.0280390097,"l":1.0178785708,"c":1.026847113,"v":0.492518853,"t":1733076000}
+{"o":1.026847113,"h":1.0321489308,"l":1.0233612407,"c":1.0265461221,"v":0.0,"t":1733079600}
+{"o":1.0265461221,"h":1.0372689343,"l":1.0227119196,"c":1.0266084073,"v":0.025719683,"t":1733083200}
+{"o":1.0266084073,"h":1.0291178838,"l":1.0185548401,"c":1.0202047146,"v":24.121335958,"t":1733086800}
+{"o":1.0202047146,"h":1.0235903218,"l":1.0110406984,"c":1.0154906105,"v":0.0,"t":1733090400}
+{"o":1.0154906105,"h":1.0231370108,"l":1.0067379614,"c":1.0218781586,"v":0.0,"t":1733094000}
+{"o":1.0218781586,"h":1.0359357372,"l":1.0206853702,"c":1.0294958512,"v":390.653574502,"t":1733097600}
+{"o":1.0294958512,"h":1.0315367324,"l":1.0094580687,"c":1.0103095339,"v":0.009774643,"t":1733101200}
+{"o":1.0103095339,"h":1.0337186813,"l":1.0081706867,"c":1.026046395,"v":0.089354533,"t":1733104800}
+{"o":1.026046395,"h":1.054919422,"l":1.0101664623,"c":1.0380292126,"v":0.009774069,"t":1733108400}
+{"o":1.0380292126,"h":1.0530581992,"l":1.0099983651,"c":1.0138644875,"v":0.025867112,"t":1733112000}
+{"o":1.0138644875,"h":1.0328846378,"l":1.0049394976,"c":1.0270039625,"v":0.019257685,"t":1733115600}
+{"o":1.0270039625,"h":1.0402136487,"l":1.0230839871,"c":1.0277223283,"v":0.0,"t":1733119200}
+{"o":1.0277223283,"h":1.037922299,"l":1.0211626285,"c":1.026431693,"v":0.0,"t":1733122800}
+{"o":1.026431693,"h":1.0567664542,"l":1.0127489447,"c":1.027490672,"v":3.272867555,"t":1733126400}
+{"o":1.027490672,"h":1.0362477519,"l":1.0177924421,"c":1.0180548757,"v":5.798244018,"t":1733130000}
+{"o":1.0180548757,"h":1.0442750429,"l":1.0178301676,"c":1.037590939,"v":1.463774288,"t":1733133600}
+{"o":1.037590939,"h":1.0439211858,"l":1.0298010639,"c":1.0319401115,"v":0.0,"t":1733137200}
+{"o":1.0319401115,"h":1.0517932767,"l":1.0178470476,"c":1.0353450092,"v":0.089345598,"t":1733140800}
+{"o":1.0353450092,"h":1.0420579683,"l":1.0166386906,"c":1.0182790208,"v":0.0,"t":1733144400}
+{"o":1.0182790208,"h":1.02800797,"l":1.0078032466,"c":1.0182964677,"v":0.0,"t":1733148000}
+{"o":1.0182964677,"h":1.0288358227,"l":0.9935293593,"c":1.0027833409,"v":0.0,"t":1733151600}
+{"o":1.0027833409,"h":1.0285344332,"l":0.9993390177,"c":1.0163339095,"v":0.0,"t":1733155200}
+{"o":1.0163339095,"h":1.0545495934,"l":1.0121469069,"c":1.0430973553,"v":0.0,"t":1733158800}
+{"o":1.0430973553,"h":1.050704121,"l":1.0170625447,"c":1.0251182455,"v":0.09,"t":1733162400}
+{"o":1.0251182455,"h":1.0418920412,"l":1.0195551595,"c":1.0196386863,"v":1.676679806,"t":1733166000}
+{"o":1.0196386863,"h":1.031661471,"l":1.0142144338,"c":1.023942149,"v":0.0,"t":1733169600}
+{"o":1.023942149,"h":1.0349748642,"l":1.0173711417,"c":1.0274421209,"v":1.501332761,"t":1733173200}
+{"o":1.0274421209,"h":1.0429575958,"l":1.0131089659,"c":1.023731108,"v":49.633174265,"t":1733176800}
+{"o":1.023731108,"h":1.0261526127,"l":1.0161511402,"c":1.0178218526,"v":0.0,"t":1733180400}
+{"o":1.0178218526,"h":1.0282069572,"l":1.0136494826,"c":1.0225336034,"v":6.801136897,"t":1733184000}
+{"o":1.0225336034,"h":1.0310069675,"l":1.0182498316,"c":1.0302898162,"v":0.0,"t":1733187600}
+{"o":1.0302898162,"h":1.0435800627,"l":1.0065472377,"c":1.0112081227,"v":0.0,"t":1733191200}
+{"o":1.0112081227,"h":1.0162620219,"l":1.004394039,"c":1.0124504439,"v":0.0,"t":1733194800}
+{"o":1.0124504439,"h":1.0196539027,"l":1.0060686196,"c":1.0097343665,"v":0.0,"t":1733198400}
+{"o":1.0097343665,"h":1.0166675109,"l":1.0093653143,"c":1.0117385382,"v":0.0,"t":1733202000}
+{"o":1.0117385382,"h":1.0192601001,"l":0.9991631436,"c":1.0162884907,"v":0.0,"t":1733205600}
+{"o":1.0162884907,"h":1.0274344533,"l":1.0125051457,"c":1.0171440696,"v":0.0,"t":1733209200}
+{"o":1.0171440696,"h":1.0360281683,"l":1.009886698,"c":1.0215998316,"v":66.769446219,"t":1733212800}
+{"o":1.0215998316,"h":1.0340300155,"l":1.0211959886,"c":1.0308286918,"v":32.048089026,"t":1733216400}
+{"o":1.0308286918,"h":1.0403685173,"l":1.0256411473,"c":1.0383650745,"v":0.0,"t":1733220000}
+{"o":1.0383650745,"h":1.0396246979,"l":1.0226427737,"c":1.0262248404,"v":0.175,"t":1733223600}
+{"o":1.0262248404,"h":1.0419934903,"l":1.0257761108,"c":1.0321923653,"v":97.579222797,"t":1733227200}
+{"o":1.0321923653,"h":1.0976152442,"l":1.0217903099,"c":1.0509780002,"v":461.920668796,"t":1733230800}
+{"o":1.0509780002,"h":1.0724323897,"l":1.0190415165,"c":1.0240048614,"v":0.0,"t":1733234400}
+{"o":1.0240048614,"h":1.0422233578,"l":1.0134651205,"c":1.0269972005,"v":16.976326269,"t":1733238000}
+{"o":1.0269972005,"h":1.0419581598,"l":1.0172008152,"c":1.033765347,"v":5.17735681,"t":1733241600}
+{"o":1.033765347,"h":1.0503823115,"l":1.0264609083,"c":1.0270003513,"v":232.850517607,"t":1733245200}
+{"o":1.0270003513,"h":1.0351788515,"l":1.0136442028,"c":1.0157396988,"v":0.0,"t":1733248800}
+{"o":1.0157396988,"h":1.026787181,"l":1.0095989463,"c":1.0107446525,"v":0.0,"t":1733252400}
+{"o":1.0107446525,"h":1.0127209733,"l":1.0017988176,"c":1.0085133584,"v":14.613709698,"t":1733256000}
+{"o":1.0085133584,"h":1.0188567445,"l":0.9621673859,"c":0.9708096908,"v":0.0,"t":1733259600}
+{"o":0.9708096908,"h":0.985138668,"l":0.9694423194,"c":0.9748594986,"v":1.337912524,"t":1733263200}
+{"o":0.9748594986,"h":0.9877209213,"l":0.9733577583,"c":0.9853951444,"v":0.095,"t":1733266800}
+{"o":0.9853951444,"h":0.9857710259,"l":0.9609209115,"c":0.9708105582,"v":0.0,"t":1733270400}
+{"o":0.9708105582,"h":0.9771304032,"l":0.9602322818,"c":0.9640654181,"v":0.074324405,"t":1733274000}
+{"o":0.9640654181,"h":0.9902563096,"l":0.958360916,"c":0.9773108187,"v":0.01,"t":1733277600}
+{"o":0.9773108187,"h":0.9782039815,"l":0.9646258937,"c":0.9700830555,"v":0.0,"t":1733281200}
+{"o":0.9700830555,"h":0.9752337703,"l":0.9675392753,"c":0.9696691161,"v":0.0,"t":1733284800}
+{"o":0.9696691161,"h":0.9704825755,"l":0.9570749813,"c":0.9688144334,"v":0.005462579,"t":1733288400}
+{"o":0.9688144334,"h":0.9772443128,"l":0.9672848658,"c":0.9699258383,"v":0.0,"t":1733292000}
+{"o":0.9699258383,"h":1.0297940483,"l":0.9692780343,"c":1.0281436667,"v":0.041058545,"t":1733295600}
+{"o":1.0281436667,"h":1.0355854322,"l":1.0253152213,"c":1.0324829889,"v":0.0,"t":1733299200}
+{"o":1.0324829889,"h":1.0337328325,"l":1.025342526,"c":1.0325494366,"v":0.0,"t":1733302800}
+{"o":1.0325494366,"h":1.0338892558,"l":1.0230068251,"c":1.0279651696,"v":0.0,"t":1733306400}
+{"o":1.0279651696,"h":1.0353647579,"l":1.0251627061,"c":1.0314840764,"v":0.0,"t":1733310000}
+{"o":1.0314840764,"h":1.0503798808,"l":1.0304750599,"c":1.0456466213,"v":0.0,"t":1733313600}
+{"o":1.0456466213,"h":1.0560512542,"l":1.0420842392,"c":1.0524786327,"v":0.0,"t":1733317200}
+{"o":1.0524786327,"h":1.0647237406,"l":1.040661779,"c":1.047552794,"v":0.0,"t":1733320800}
+{"o":1.047552794,"h":1.054856368,"l":1.0340404377,"c":1.0402098365,"v":0.0,"t":1733324400}
+{"o":1.0402098365,"h":1.0859700865,"l":1.035169416,"c":1.0778860067,"v":0.0,"t":1733328000}
+{"o":1.0778860067,"h":1.0840573277,"l":1.0192715241,"c":1.0254265827,"v":3.982640603,"t":1733331600}
+{"o":1.0254265827,"h":1.028918447,"l":1.0162917223,"c":1.020798751,"v":0.05,"t":1733335200}
+{"o":1.020798751,"h":1.0255579608,"l":1.0074840718,"c":1.0085009964,"v":0.603954251,"t":1733338800}
+{"o":1.0085009964,"h":1.0184869639,"l":0.9927179359,"c":1.0072798193,"v":1751.216872279,"t":1733342400}
+{"o":1.0072798193,"h":1.0296769973,"l":1.00008135,"c":1.0216988399,"v":0.0,"t":1733346000}
+{"o":1.0216988399,"h":1.0248926003,"l":1.0127619231,"c":1.0244370256,"v":97.342820726,"t":1733349600}
+{"o":1.0244370256,"h":1.0394411337,"l":1.0205587212,"c":1.021791006,"v":155.009273774,"t":1733353200}
+{"o":1.021791006,"h":1.0399613513,"l":1.0195567496,"c":1.0387388143,"v":0.1,"t":1733356800}
+{"o":1.0387388143,"h":1.0546976098,"l":1.0368317465,"c":1.041109756,"v":10.001000104,"t":1733360400}
+{"o":1.041109756,"h":1.042828253,"l":0.9872910766,"c":1.0030941225,"v":10.636488441,"t":1733364000}
+{"o":1.0030941225,"h":1.0042855606,"l":0.9736329326,"c":0.996883689,"v":0.0,"t":1733367600}
+{"o":0.996883689,"h":0.9977361759,"l":0.9748415357,"c":0.9810000281,"v":0.0,"t":1733371200}
+{"o":0.9810000281,"h":0.9981527279,"l":0.9789238671,"c":0.9886973006,"v":0.5,"t":1733374800}
+{"o":0.9886973006,"h":1.0425389681,"l":0.986356594,"c":1.0301897847,"v":0.159745289,"t":1733378400}
+{"o":1.0301897847,"h":1.0341349654,"l":1.0234753578,"c":1.0309724486,"v":0.136745108,"t":1733382000}
+{"o":1.0309724486,"h":1.0328118734,"l":1.0192308578,"c":1.0232001662,"v":0.0,"t":1733385600}
+{"o":1.0232001662,"h":1.0328957902,"l":1.0146509841,"c":1.0202747262,"v":0.146020341,"t":1733389200}
+{"o":1.0202747262,"h":1.0237750847,"l":1.0098277691,"c":1.0231719664,"v":0.0,"t":1733392800}
+{"o":1.0231719664,"h":1.0384588347,"l":1.0003620417,"c":1.0161540322,"v":0.00061425,"t":1733396400}
+{"o":1.0161540322,"h":1.0194539938,"l":1.0014766261,"c":1.0179807757,"v":0.0,"t":1733400000}
+{"o":1.0179807757,"h":1.0305321231,"l":1.0127402244,"c":1.0228101124,"v":0.583968978,"t":1733403600}
+{"o":1.0228101124,"h":1.0317387295,"l":1.017951071,"c":1.019791816,"v":1.0,"t":1733407200}
+{"o":1.019791816,"h":1.0401014602,"l":1.0146941659,"c":1.0276254392,"v":0.0,"t":1733410800}
+{"o":1.0276254392,"h":1.0341838121,"l":1.0116045745,"c":1.0257912302,"v":0.0,"t":1733414400}
+{"o":1.0257912302,"h":1.0298965132,"l":1.0207444784,"c":1.0240500858,"v":10.366925045,"t":1733418000}
+{"o":1.0240500858,"h":1.0411399461,"l":1.0228501943,"c":1.0397432815,"v":0.08,"t":1733421600}
+{"o":1.0397432815,"h":1.0591281874,"l":1.0368051637,"c":1.0548789763,"v":150.0,"t":1733425200}
+{"o":1.0548789763,"h":1.0718792693,"l":1.0514984675,"c":1.0550014142,"v":0.0,"t":1733428800}
+{"o":1.0550014142,"h":1.0590517611,"l":1.0490547354,"c":1.050914431,"v":0.0,"t":1733432400}
+{"o":1.050914431,"h":1.0897398313,"l":1.0442506808,"c":1.0442577015,"v":0.0,"t":1733436000}
+{"o":1.0442577015,"h":1.0606103158,"l":1.0124857093,"c":1.0463320033,"v":1.025732537,"t":1733439600}
+{"o":1.0463320033,"h":1.0530136003,"l":1.0104295642,"c":1.0107821612,"v":30.0,"t":1733443200}
+{"o":1.0107821612,"h":1.0237763627,"l":0.9903146425,"c":1.0057340852,"v":25.0,"t":1733446800}
+{"o":1.0057340852,"h":1.0166947945,"l":1.0044897858,"c":1.0101510165,"v":30.0,"t":1733450400}
+{"o":1.0101510165,"h":1.0281257521,"l":1.0101510165,"c":1.0136893606,"v":602.820573726,"t":1733454000}
+{"o":1.0136893606,"h":1.0220688484,"l":1.009238961,"c":1.0177215892,"v":2.0,"t":1733457600}
+{"o":1.0177215892,"h":1.0291182817,"l":1.0140593139,"c":1.0275989108,"v":0.0,"t":1733461200}
+{"o":1.0275989108,"h":1.0316145038,"l":1.0232795444,"c":1.0268264637,"v":0.0,"t":1733464800}
+{"o":1.0268264637,"h":1.0308079156,"l":1.0245095365,"c":1.0246867546,"v":0.0,"t":1733468400}
+{"o":1.0246867546,"h":1.0311128169,"l":1.0196271149,"c":1.0311128169,"v":0.0,"t":1733472000}
+{"o":1.0311128169,"h":1.0428464177,"l":1.0304947294,"c":1.0407983141,"v":0.0,"t":1733475600}
+{"o":1.0407983141,"h":1.0475519661,"l":1.0219405291,"c":1.0267209871,"v":0.151648013,"t":1733479200}
+{"o":1.0267209871,"h":1.0363725838,"l":1.0246205817,"c":1.0336443993,"v":0.0,"t":1733482800}
+{"o":1.0336443993,"h":1.0478896961,"l":1.0278283973,"c":1.0463553721,"v":0.318896699,"t":1733486400}
+{"o":1.0463553721,"h":1.048007083,"l":1.0282490962,"c":1.0315295931,"v":0.0,"t":1733490000}
+{"o":1.0315295931,"h":1.0363443564,"l":1.0166341573,"c":1.0168269311,"v":0.848176031,"t":1733493600}
+{"o":1.0168269311,"h":1.0267757624,"l":1.0086079808,"c":1.0164271956,"v":80.783577233,"t":1733497200}
+{"o":1.0164271956,"h":1.0218202259,"l":1.0122554429,"c":1.0129258343,"v":0.0,"t":1733500800}
+{"o":1.0129258343,"h":1.0151725177,"l":1.0058734578,"c":1.0117536008,"v":0.0,"t":1733504400}
+{"o":1.0117536008,"h":1.0142829502,"l":1.0032092784,"c":1.0119658924,"v":80.775498876,"t":1733508000}
+{"o":1.0119658924,"h":1.0193482392,"l":1.0071123994,"c":1.0084168564,"v":0.0,"t":1733511600}
+{"o":1.0084168564,"h":1.0172996288,"l":1.0041020521,"c":1.0146612249,"v":0.0,"t":1733515200}
+{"o":1.0146612249,"h":1.0178878302,"l":1.0102819473,"c":1.01741629,"v":0.0,"t":1733518800}
+{"o":1.01741629,"h":1.0200838042,"l":1.0133254628,"c":1.0184967457,"v":1231.162186583,"t":1733522400}
+{"o":1.0184967457,"h":1.0273845681,"l":1.015671302,"c":1.0208149387,"v":0.0,"t":1733526000}
+{"o":1.0208149387,"h":1.0333562088,"l":1.0184782623,"c":1.0292181527,"v":0.005901208,"t":1733529600}
+{"o":1.0292181527,"h":1.0388149691,"l":1.0261606132,"c":1.0331125884,"v":4.882302895,"t":1733533200}
+{"o":1.0331125884,"h":1.0388941128,"l":1.028193816,"c":1.0319088467,"v":0.0,"t":1733536800}
+{"o":1.0319088467,"h":1.0432638867,"l":1.0303560124,"c":1.0356306737,"v":0.0,"t":1733540400}
+{"o":1.0356306737,"h":1.0394525106,"l":1.0264124832,"c":1.0272970154,"v":33.63168601,"t":1733544000}
+{"o":1.0272970154,"h":1.0333329673,"l":1.023930851,"c":1.0302529698,"v":0.076202947,"t":1733547600}
+{"o":1.0302529698,"h":1.033432117,"l":1.0215349221,"c":1.0237653385,"v":1.917837137,"t":1733551200}
+{"o":1.0237653385,"h":1.0298190137,"l":1.0206471531,"c":1.0261495845,"v":0.106943836,"t":1733554800}
+{"o":1.0261495845,"h":1.0311805677,"l":1.0247586502,"c":1.0268275849,"v":0.0,"t":1733558400}
+{"o":1.0268275849,"h":1.0289082216,"l":1.0151069362,"c":1.0154940798,"v":0.0,"t":1733562000}
+{"o":1.0154940798,"h":1.022380578,"l":1.0128362305,"c":1.0170052997,"v":0.0,"t":1733565600}
+{"o":1.0170052997,"h":1.0185275416,"l":1.0132563865,"c":1.0176678557,"v":0.0,"t":1733569200}
+{"o":1.0176678557,"h":1.0321439126,"l":1.0135820914,"c":1.0288973161,"v":236.125119417,"t":1733572800}
+{"o":1.0288973161,"h":1.038799855,"l":1.022937138,"c":1.0260164318,"v":36.203097153,"t":1733576400}
+{"o":1.0260164318,"h":1.0332572689,"l":1.0112578327,"c":1.0119279765,"v":0.0,"t":1733580000}
+{"o":1.0119279765,"h":1.0244140325,"l":1.009649564,"c":1.0196866636,"v":2.315941057,"t":1733583600}
+{"o":1.0196866636,"h":1.0281836278,"l":1.0137866428,"c":1.0150004495,"v":0.0,"t":1733587200}
+{"o":1.0150004495,"h":1.0240212899,"l":1.0142485333,"c":1.0192116183,"v":0.0,"t":1733590800}
+{"o":1.0192116183,"h":1.0327793399,"l":1.0130724753,"c":1.0254105576,"v":0.042,"t":1733594400}
+{"o":1.0254105576,"h":1.031879667,"l":1.0228153149,"c":1.0264143858,"v":0.0,"t":1733598000}
+{"o":1.0264143858,"h":1.0312256616,"l":1.0206926077,"c":1.0286101628,"v":0.0,"t":1733601600}
+{"o":1.0286101628,"h":1.0333010805,"l":1.0205137814,"c":1.0269104868,"v":0.0,"t":1733605200}
+{"o":1.0269104868,"h":1.0401346156,"l":1.0183489437,"c":1.039178066,"v":6.309474716,"t":1733608800}
+{"o":1.039178066,"h":1.0425098417,"l":1.0327745895,"c":1.0415918354,"v":0.0,"t":1733612400}
+{"o":1.0415918354,"h":1.0489746393,"l":1.0357845591,"c":1.0374983475,"v":0.0,"t":1733616000}
+{"o":1.0374983475,"h":1.040921482,"l":1.0330125567,"c":1.0367732649,"v":0.0,"t":1733619600}
+{"o":1.0367732649,"h":1.0371146078,"l":1.0268639284,"c":1.0286084579,"v":0.0,"t":1733623200}
+{"o":1.0286084579,"h":1.036716867,"l":1.0239028083,"c":1.0290935419,"v":0.012652791,"t":1733626800}
+{"o":1.0290935419,"h":1.0390934554,"l":1.027458241,"c":1.0390277777,"v":0.0,"t":1733630400}
+{"o":1.0390277777,"h":1.0499245132,"l":1.0361977553,"c":1.0440727947,"v":0.0,"t":1733634000}
+{"o":1.0440727947,"h":1.0471531575,"l":1.0382828797,"c":1.0403788356,"v":0.0,"t":1733637600}
+{"o":1.0403788356,"h":1.0434974796,"l":1.0370935587,"c":1.0426884086,"v":0.0,"t":1733641200}
+{"o":1.0426884086,"h":1.0546850837,"l":1.0417853436,"c":1.0543390214,"v":0.0,"t":1733644800}
+{"o":1.0543390214,"h":1.0621330201,"l":1.049571962,"c":1.0592350957,"v":41.256034383,"t":1733648400}
+{"o":1.0592350957,"h":1.0593342207,"l":1.0477942985,"c":1.0531464097,"v":0.0,"t":1733652000}
+{"o":1.0531464097,"h":1.0553572366,"l":1.0231493529,"c":1.0284515053,"v":0.103761118,"t":1733655600}
+{"o":1.0284515053,"h":1.0340420608,"l":1.0256044871,"c":1.0281593617,"v":0.0,"t":1733659200}
+{"o":1.0281593617,"h":1.0361462839,"l":1.0211339312,"c":1.0274922911,"v":0.09,"t":1733662800}
+{"o":1.0274922911,"h":1.0348297401,"l":1.0268459657,"c":1.0342691899,"v":0.0,"t":1733666400}
+{"o":1.0342691899,"h":1.0404300144,"l":1.0266863466,"c":1.0276510377,"v":0.0,"t":1733670000}
+{"o":1.0276510377,"h":1.0362730759,"l":1.0260470409,"c":1.0339235162,"v":0.0,"t":1733673600}
+{"o":1.0339235162,"h":1.037765717,"l":1.0303298268,"c":1.0305699386,"v":0.0,"t":1733677200}
+{"o":1.0305699386,"h":1.0376743851,"l":1.0299977947,"c":1.0371786716,"v":0.0,"t":1733680800}
+{"o":1.0371786716,"h":1.0420529042,"l":1.0301945827,"c":1.0313614495,"v":0.0,"t":1733684400}
+{"o":1.0313614495,"h":1.0369621381,"l":1.0301712529,"c":1.0362711351,"v":0.0,"t":1733688000}
+{"o":1.0362711351,"h":1.0403475088,"l":1.0339772154,"c":1.0347118773,"v":0.0,"t":1733691600}
+{"o":1.0347118773,"h":1.0361944562,"l":1.0300033661,"c":1.0301336784,"v":9.729175189,"t":1733695200}
+{"o":1.0301336784,"h":1.0336760906,"l":1.0256247737,"c":1.0286754576,"v":1739.97059171,"t":1733698800}
+{"o":1.0286754576,"h":1.0487553459,"l":1.0275896715,"c":1.0435802251,"v":0.0,"t":1733702400}
+{"o":1.0435802251,"h":1.0518678576,"l":1.038476333,"c":1.0493344948,"v":22.036584716,"t":1733706000}
+{"o":1.0493344948,"h":1.0606977283,"l":1.0438347748,"c":1.0516577753,"v":0.0,"t":1733709600}
+{"o":1.0516577753,"h":1.0601829489,"l":1.0475111872,"c":1.0520470231,"v":0.0,"t":1733713200}
+{"o":1.0520470231,"h":1.057296921,"l":1.0484467608,"c":1.0489517862,"v":0.000158784,"t":1733716800}
+{"o":1.0489517862,"h":1.0538118578,"l":1.0474973154,"c":1.0486426231,"v":0.0,"t":1733720400}
+{"o":1.0486426231,"h":1.0595197747,"l":1.0213139392,"c":1.0308438395,"v":0.069283317,"t":1733724000}
+{"o":1.0308438395,"h":1.0408244573,"l":1.0146032137,"c":1.0180898102,"v":19.382200665,"t":1733727600}
+{"o":1.0180898102,"h":1.0426323172,"l":1.0170289764,"c":1.0413456694,"v":0.001037792,"t":1733731200}
+{"o":1.0413456694,"h":1.0497386685,"l":1.0321107951,"c":1.0404709547,"v":0.0,"t":1733734800}
+{"o":1.0404709547,"h":1.0433483524,"l":1.0342046911,"c":1.0352379548,"v":11.714044688,"t":1733738400}
+{"o":1.0352379548,"h":1.0497976507,"l":1.0350913357,"c":1.0444869416,"v":0.0,"t":1733742000}
+{"o":1.0444869416,"h":1.0492591156,"l":1.0364713458,"c":1.0369057733,"v":0.0,"t":1733745600}
+{"o":1.0369057733,"h":1.04126441,"l":1.0272555352,"c":1.0305562217,"v":0.0,"t":1733749200}
+{"o":1.0305562217,"h":1.034300084,"l":1.0182199829,"c":1.0226429489,"v":0.0,"t":1733752800}
+{"o":1.0226429489,"h":1.0601492823,"l":0.9920596321,"c":1.0252119101,"v":0.055,"t":1733756400}
+{"o":1.0252119101,"h":1.0333476113,"l":1.0158040265,"c":1.023769955,"v":0.0,"t":1733760000}
+{"o":1.023769955,"h":1.0305436899,"l":1.0189205423,"c":1.0303411937,"v":0.0,"t":1733763600}
+{"o":1.0303411937,"h":1.0305357886,"l":1.0201943987,"c":1.0242724544,"v":0.0,"t":1733767200}
+{"o":1.0242724544,"h":1.0383441769,"l":1.0238496181,"c":1.0358800671,"v":0.0,"t":1733770800}
+{"o":1.0358800671,"h":1.052116716,"l":1.0159496075,"c":1.0375910374,"v":0.47,"t":1733774400}
+{"o":1.0375910374,"h":1.1116454935,"l":1.0307445669,"c":1.0433181481,"v":0.430369796,"t":1733778000}
+{"o":1.0433181481,"h":1.1057095631,"l":1.021438101,"c":1.0260993047,"v":0.020844233,"t":1733781600}
+{"o":1.0260993047,"h":1.0347056466,"l":1.0153792877,"c":1.0314069244,"v":0.0,"t":1733785200}
+{"o":1.0314069244,"h":1.0464322544,"l":1.0114322424,"c":1.0265233188,"v":0.0,"t":1733788800}
+{"o":1.0265233188,"h":1.0378050312,"l":1.0188331586,"c":1.0231925478,"v":0.3,"t":1733792400}
+{"o":1.0231925478,"h":1.0545757188,"l":1.0230617813,"c":1.0523708904,"v":0.0,"t":1733796000}
+{"o":1.0523708904,"h":1.0870968314,"l":1.0236288195,"c":1.0238032332,"v":1.185685339,"t":1733799600}
+{"o":1.0238032332,"h":1.0412505396,"l":1.0207978881,"c":1.0222189279,"v":0.0,"t":1733803200}
+{"o":1.0222189279,"h":1.0301529921,"l":1.0160364223,"c":1.0213952727,"v":0.0,"t":1733806800}
+{"o":1.0213952727,"h":1.0438129305,"l":1.0100589511,"c":1.0310904418,"v":0.205410059,"t":1733810400}
+{"o":1.0310904418,"h":1.0423010541,"l":1.0308926616,"c":1.0349299691,"v":0.0,"t":1733814000}
+{"o":1.0349299691,"h":1.0438435087,"l":1.0242058074,"c":1.0272479369,"v":0.1,"t":1733817600}
+{"o":1.0272479369,"h":1.0328086543,"l":1.0202772195,"c":1.0279663139,"v":0.0,"t":1733821200}
+{"o":1.0279663139,"h":1.0318557016,"l":1.0213491731,"c":1.0269597497,"v":0.0,"t":1733824800}
+{"o":1.0269597497,"h":1.0384956302,"l":1.0233562526,"c":1.0286640214,"v":0.27,"t":1733828400}
+{"o":1.0286640214,"h":1.0576333729,"l":1.0263404477,"c":1.0524073292,"v":0.0,"t":1733832000}
+{"o":1.0524073292,"h":1.0535433122,"l":1.0188310926,"c":1.02296234,"v":0.213804624,"t":1733835600}
+{"o":1.02296234,"h":1.0494596312,"l":1.0016596438,"c":1.0333083658,"v":37.879819042,"t":1733839200}
+{"o":1.0333083658,"h":1.0860493249,"l":1.0261148331,"c":1.0834207995,"v":0.6,"t":1733842800}
+{"o":1.0834207995,"h":1.0965565378,"l":1.0197109954,"c":1.03071763,"v":0.194344648,"t":1733846400}
+{"o":1.03071763,"h":1.0678439838,"l":1.0289848465,"c":1.0663729312,"v":0.0,"t":1733850000}
+{"o":1.0663729312,"h":1.0768483333,"l":1.0281353355,"c":1.0383954147,"v":0.0,"t":1733853600}
+{"o":1.0383954147,"h":1.0399139583,"l":1.020841128,"c":1.02416297,"v":0.68290435,"t":1733857200}
+{"o":1.02416297,"h":1.0278705062,"l":1.0130086145,"c":1.0173266586,"v":0.0,"t":1733860800}
+{"o":1.0173266586,"h":1.0238238099,"l":1.0038176206,"c":1.0185284841,"v":0.0,"t":1733864400}
+{"o":1.0185284841,"h":1.0214523139,"l":1.0106161879,"c":1.0124143811,"v":0.0,"t":1733868000}
+{"o":1.0124143811,"h":1.0354381004,"l":1.0072901158,"c":1.032496896,"v":0.097156099,"t":1733871600}
+{"o":1.032496896,"h":1.0427132432,"l":1.0199165406,"c":1.0224913361,"v":103.443585015,"t":1733875200}
+{"o":1.0224913361,"h":1.0486117697,"l":1.0154695764,"c":1.0454760703,"v":38.878743748,"t":1733878800}
+{"o":1.0454760703,"h":1.0583987802,"l":1.021626996,"c":1.0300693094,"v":1903.321555709,"t":1733882400}
+{"o":1.0300693094,"h":1.03085866,"l":1.0141065281,"c":1.0142045948,"v":27.461715597,"t":1733886000}
+{"o":1.0142045948,"h":1.0221804643,"l":1.0114130912,"c":1.0173682852,"v":29.198141639,"t":1733889600}
+{"o":1.0173682852,"h":1.0255631185,"l":1.0154609365,"c":1.019024733,"v":0.0,"t":1733893200}
+{"o":1.019024733,"h":1.0356948335,"l":1.009805891,"c":1.0269610735,"v":1.02910239,"t":1733896800}
+{"o":1.0269610735,"h":1.037020363,"l":1.0246493555,"c":1.0331494106,"v":0.0,"t":1733900400}
+{"o":1.0331494106,"h":1.0446460209,"l":1.0122502087,"c":1.0273849167,"v":10.529353337,"t":1733904000}
+{"o":1.0273849167,"h":1.0345937599,"l":1.0223238064,"c":1.0237278332,"v":30.134181424,"t":1733907600}
+{"o":1.0237278332,"h":1.0241474048,"l":1.01745724,"c":1.0177914223,"v":0.0,"t":1733911200}
+{"o":1.0177914223,"h":1.0232611114,"l":1.0060785173,"c":1.0136515022,"v":0.035451669,"t":1733914800}
+{"o":1.0136515022,"h":1.0161366959,"l":1.0055692628,"c":1.0134944781,"v":0.1,"t":1733918400}
+{"o":1.0134944781,"h":1.018596661,"l":1.0018556924,"c":1.0060666316,"v":0.0,"t":1733922000}
+{"o":1.0060666316,"h":1.0142683395,"l":1.0007343471,"c":1.0022460181,"v":0.865265147,"t":1733925600}
+{"o":1.0022460181,"h":1.0039623809,"l":0.9876778714,"c":0.9976084874,"v":0.0,"t":1733929200}
+{"o":0.9976084874,"h":1.0406090167,"l":0.9876972077,"c":1.0295716254,"v":26.123823665,"t":1733932800}
+{"o":1.0295716254,"h":1.0400081519,"l":1.0237525954,"c":1.0341345947,"v":0.0,"t":1733936400}
+{"o":1.0341345947,"h":1.0398063832,"l":1.0280827891,"c":1.0322015916,"v":0.0,"t":1733940000}
+{"o":1.0322015916,"h":1.0376214722,"l":1.0247225317,"c":1.0278231629,"v":0.14,"t":1733943600}
+{"o":1.0278231629,"h":1.0345239084,"l":1.0202068658,"c":1.0317559087,"v":0.0,"t":1733947200}
+{"o":1.0317559087,"h":1.0378534231,"l":1.0297615238,"c":1.0318973913,"v":0.0,"t":1733950800}
+{"o":1.0318973913,"h":1.0363940603,"l":1.0299587213,"c":1.0355388001,"v":0.0,"t":1733954400}
+{"o":1.0355388001,"h":1.0423598581,"l":1.0332974009,"c":1.0400275431,"v":0.0,"t":1733958000}
+{"o":1.0400275431,"h":1.0439234767,"l":1.0373898275,"c":1.0401108736,"v":0.0,"t":1733961600}
+{"o":1.0401108736,"h":1.0474228835,"l":1.0264304421,"c":1.0340594931,"v":1.546554869,"t":1733965200}
+{"o":1.0340594931,"h":1.0387864821,"l":1.0190011382,"c":1.0205648005,"v":21.362508524,"t":1733968800}
+{"o":1.0205648005,"h":1.0484467418,"l":1.0076444789,"c":1.0327496517,"v":486.017885003,"t":1733972400}
+{"o":1.0327496517,"h":1.0423123838,"l":1.0214079757,"c":1.0304982749,"v":2.149314639,"t":1733976000}
+{"o":1.0304982749,"h":1.0323210982,"l":1.0160151981,"c":1.0232684509,"v":0.032505735,"t":1733979600}
+{"o":1.0232684509,"h":1.039053412,"l":1.0210844953,"c":1.0299433666,"v":50.405816309,"t":1733983200}
+{"o":1.0299433666,"h":1.0320913758,"l":1.0237688365,"c":1.0311299442,"v":0.001589442,"t":1733986800}
+{"o":1.0311299442,"h":1.0468308341,"l":1.0194326129,"c":1.029236471,"v":192.321638653,"t":1733990400}
+{"o":1.029236471,"h":1.0316544846,"l":1.0237369369,"c":1.0312275694,"v":0.0,"t":1733994000}
+{"o":1.0312275694,"h":1.0428320538,"l":1.0307158719,"c":1.0393230203,"v":0.0,"t":1733997600}
+{"o":1.0393230203,"h":1.0471062232,"l":1.0379695443,"c":1.0412335674,"v":100.016926271,"t":1734001200}
+{"o":1.0412335674,"h":1.041430531,"l":1.0316561854,"c":1.0333991995,"v":0.0,"t":1734004800}
+{"o":1.0333991995,"h":1.0451799556,"l":1.0278356153,"c":1.0395780459,"v":0.0,"t":1734008400}
+{"o":1.0395780459,"h":1.0428061263,"l":1.0248816207,"c":1.0280401967,"v":10.195887211,"t":1734012000}
+{"o":1.0280401967,"h":1.0388622447,"l":1.0215454756,"c":1.0316425209,"v":103.069947067,"t":1734015600}
+{"o":1.0316425209,"h":1.0355407272,"l":1.0192524574,"c":1.0340164998,"v":0.0,"t":1734019200}
+{"o":1.0340164998,"h":1.0341395471,"l":1.0183909729,"c":1.0193453636,"v":0.0,"t":1734022800}
+{"o":1.0193453636,"h":1.042835974,"l":1.016744369,"c":1.0323004832,"v":153.732302214,"t":1734026400}
+{"o":1.0323004832,"h":1.0545996374,"l":1.01119153,"c":1.0312132434,"v":50.524902952,"t":1734030000}
+{"o":1.0312132434,"h":1.0403541536,"l":1.0200831767,"c":1.0279419698,"v":7.180545106,"t":1734033600}
+{"o":1.0279419698,"h":1.0394924962,"l":1.0230149094,"c":1.0284844075,"v":15.548309587,"t":1734037200}
+{"o":1.0284844075,"h":1.0373769925,"l":1.0185843714,"c":1.0206568241,"v":126.787535798,"t":1734040800}
+{"o":1.0206568241,"h":1.0413683664,"l":1.0186334774,"c":1.0305872856,"v":5.520295297,"t":1734044400}
+{"o":1.0305872856,"h":1.0368590759,"l":1.0234497623,"c":1.0329514664,"v":77.948027658,"t":1734048000}
+{"o":1.0329514664,"h":1.045942495,"l":1.0172363408,"c":1.0232845953,"v":93.496329585,"t":1734051600}
+{"o":1.0232845953,"h":1.043059647,"l":1.0124743184,"c":1.0319440567,"v":238.59720765,"t":1734055200}
+{"o":1.0319440567,"h":1.0357694466,"l":1.0255023239,"c":1.0331305353,"v":0.900979396,"t":1734058800}
+{"o":1.0331305353,"h":1.0410050703,"l":1.0242546114,"c":1.0313647328,"v":0.976,"t":1734062400}
+{"o":1.0313647328,"h":1.0330351916,"l":1.0271616352,"c":1.0326763899,"v":0.0,"t":1734066000}
+{"o":1.0326763899,"h":1.0470920572,"l":1.0278721606,"c":1.0397315416,"v":0.0,"t":1734069600}
+{"o":1.0397315416,"h":1.0538140969,"l":1.034803076,"c":1.036420666,"v":0.0,"t":1734073200}
+{"o":1.036420666,"h":1.0408147027,"l":1.0297418291,"c":1.0303698346,"v":0.0,"t":1734076800}
+{"o":1.0303698346,"h":1.0389914639,"l":1.0231420402,"c":1.0286047828,"v":0.107644986,"t":1734080400}
+{"o":1.0286047828,"h":1.0350809808,"l":1.0196413086,"c":1.0256867968,"v":10.676033182,"t":1734084000}
+{"o":1.0256867968,"h":1.028469716,"l":1.020564162,"c":1.028469716,"v":0.0,"t":1734087600}
+{"o":1.028469716,"h":1.0334296694,"l":1.0234025451,"c":1.0289727898,"v":0.0,"t":1734091200}
+{"o":1.0289727898,"h":1.0462220032,"l":1.0284577283,"c":1.0382413089,"v":0.0,"t":1734094800}
+{"o":1.0382413089,"h":1.0447293711,"l":1.0240949152,"c":1.0324964195,"v":21.855492613,"t":1734098400}
+{"o":1.0324964195,"h":1.048821004,"l":1.0214156601,"c":1.0449345949,"v":25.749721093,"t":1734102000}
+{"o":1.0449345949,"h":1.0476786536,"l":1.0223672591,"c":1.032349879,"v":9.908895086,"t":1734105600}
+{"o":1.032349879,"h":1.0422019379,"l":1.0187395917,"c":1.0307229338,"v":0.09,"t":1734109200}
+{"o":1.0307229338,"h":1.0392221417,"l":1.0256598724,"c":1.036150676,"v":1.127430548,"t":1734112800}
+{"o":1.036150676,"h":1.041769331,"l":1.029596177,"c":1.0306524258,"v":0.0,"t":1734116400}
+{"o":1.0306524258,"h":1.0364640513,"l":1.0244487971,"c":1.0306093676,"v":18.471933339,"t":1734120000}
+{"o":1.0306093676,"h":1.0345674634,"l":1.0292487248,"c":1.0316352356,"v":0.0,"t":1734123600}
+{"o":1.0316352356,"h":1.0445877598,"l":1.0287880851,"c":1.0320851264,"v":97.007848686,"t":1734127200}
+{"o":1.0320851264,"h":1.0349161012,"l":1.0261550988,"c":1.0268832658,"v":0.0,"t":1734130800}
+{"o":1.0268832658,"h":1.0320624236,"l":1.0247800299,"c":1.0285674683,"v":0.0,"t":1734134400}
+{"o":1.0285674683,"h":1.0289226285,"l":1.0165433847,"c":1.0231231029,"v":0.0,"t":1734138000}
+{"o":1.0231231029,"h":1.0262355706,"l":1.0175458228,"c":1.0217258506,"v":0.0,"t":1734141600}
+{"o":1.0217258506,"h":1.0361500851,"l":1.0190364071,"c":1.0300646018,"v":23.606720451,"t":1734145200}
+{"o":1.0300646018,"h":1.0387524421,"l":1.027003231,"c":1.0312287656,"v":22.181837943,"t":1734148800}
+{"o":1.0312287656,"h":1.0329072182,"l":1.0279266977,"c":1.0279737504,"v":0.0,"t":1734152400}
+{"o":1.0279737504,"h":1.037100061,"l":1.0210573636,"c":1.0330000843,"v":4.045196464,"t":1734156000}
+{"o":1.0330000843,"h":1.0370077267,"l":1.0261659668,"c":1.0319445622,"v":0.196131473,"t":1734159600}
+{"o":1.0319445622,"h":1.0353934244,"l":1.0284668791,"c":1.03026134,"v":0.0,"t":1734163200}
+{"o":1.03026134,"h":1.0344201709,"l":1.0286540571,"c":1.0322073817,"v":0.0,"t":1734166800}
+{"o":1.0322073817,"h":1.0383067207,"l":1.0276228186,"c":1.0326761185,"v":0.100065928,"t":1734170400}
+{"o":1.0326761185,"h":1.0366573532,"l":1.0280384184,"c":1.0325425756,"v":25.506263404,"t":1734174000}
+{"o":1.0325425756,"h":1.0430749201,"l":1.0269151529,"c":1.0373798089,"v":0.352,"t":1734177600}
+{"o":1.0373798089,"h":1.0498009194,"l":1.0272877264,"c":1.0358787394,"v":0.1,"t":1734181200}
+{"o":1.0358787394,"h":1.0403756184,"l":1.0256696197,"c":1.0291639205,"v":0.04938066,"t":1734184800}
+{"o":1.0291639205,"h":1.0360146798,"l":1.0219047614,"c":1.0308127718,"v":0.048810829,"t":1734188400}
+{"o":1.0308127718,"h":1.0408621751,"l":1.0211848648,"c":1.0259630531,"v":0.115,"t":1734192000}
+{"o":1.0259630531,"h":1.0428241817,"l":1.0235884378,"c":1.0411946463,"v":0.0,"t":1734195600}
+{"o":1.0411946463,"h":1.0537703285,"l":1.0367097698,"c":1.0435430803,"v":0.0,"t":1734199200}
+{"o":1.0435430803,"h":1.0554372963,"l":1.0366828427,"c":1.0422806197,"v":0.0,"t":1734202800}
+{"o":1.0422806197,"h":1.0565388986,"l":1.0177815106,"c":1.0320818528,"v":0.179748522,"t":1734206400}
+{"o":1.0320818528,"h":1.0380094514,"l":1.0219087248,"c":1.0291605043,"v":124.987499966,"t":1734210000}
+{"o":1.0291605043,"h":1.03295631,"l":1.0190964077,"c":1.0261248024,"v":2.910613852,"t":1734213600}
+{"o":1.0261248024,"h":1.0271434345,"l":1.0125328618,"c":1.017287386,"v":0.0,"t":1734217200}
+{"o":1.017287386,"h":1.0221857491,"l":1.0141601703,"c":1.0178339821,"v":11.194411109,"t":1734220800}
+{"o":1.0178339821,"h":1.018591558,"l":1.0099243706,"c":1.0112153203,"v":0.0,"t":1734224400}
+{"o":1.0112153203,"h":1.0128618802,"l":1.0087366679,"c":1.0123013133,"v":0.0,"t":1734228000}
+{"o":1.0123013133,"h":1.0197261977,"l":1.0116009881,"c":1.0197261977,"v":0.0,"t":1734231600}
+{"o":1.0197261977,"h":1.0413758195,"l":1.0085426304,"c":1.0355686357,"v":12.272760534,"t":1734235200}
+{"o":1.0355686357,"h":1.0368399991,"l":1.0306811512,"c":1.0363421516,"v":0.0,"t":1734238800}
+{"o":1.0363421516,"h":1.0452818618,"l":1.0233006097,"c":1.0328547635,"v":5.419047345,"t":1734242400}
+{"o":1.0328547635,"h":1.0452966005,"l":1.030239434,"c":1.0374382119,"v":0.0,"t":1734246000}
+{"o":1.0374382119,"h":1.0413932578,"l":1.0232427446,"c":1.0239900712,"v":1.870610766,"t":1734249600}
+{"o":1.0239900712,"h":1.0268762159,"l":1.0199533753,"c":1.0209224215,"v":0.0,"t":1734253200}
+{"o":1.0209224215,"h":1.037015828,"l":1.0166800688,"c":1.0366129887,"v":0.148443696,"t":1734256800}
+{"o":1.0366129887,"h":1.038685179,"l":1.0340958553,"c":1.0354335469,"v":0.0,"t":1734260400}
+{"o":1.0354335469,"h":1.0402992953,"l":1.0281101975,"c":1.0296520257,"v":0.0,"t":1734264000}
+{"o":1.0296520257,"h":1.037610308,"l":1.0251330243,"c":1.0316621146,"v":8.730176496,"t":1734267600}
+{"o":1.0316621146,"h":1.036222664,"l":1.0219403143,"c":1.0268186026,"v":5.93707155,"t":1734271200}
+{"o":1.0268186026,"h":1.0346425567,"l":1.0262264791,"c":1.0288426304,"v":59.657662304,"t":1734274800}
+{"o":1.0288426304,"h":1.0305042291,"l":1.0215507225,"c":1.0231857137,"v":0.0,"t":1734278400}
+{"o":1.0231857137,"h":1.0339792423,"l":1.0228755263,"c":1.0308129261,"v":5.281680892,"t":1734282000}
+{"o":1.0308129261,"h":1.0348284756,"l":1.0303254842,"c":1.0325771058,"v":0.0,"t":1734285600}
+{"o":1.0325771058,"h":1.0342798639,"l":1.0270674473,"c":1.0326709722,"v":0.8,"t":1734289200}
+{"o":1.0326709722,"h":1.0399583282,"l":1.0281911546,"c":1.0330047519,"v":0.088,"t":1734292800}
+{"o":1.0330047519,"h":1.0514487585,"l":1.0184942224,"c":1.0358893592,"v":0.000658654,"t":1734296400}
+{"o":1.0358893592,"h":1.0408515803,"l":1.0222450961,"c":1.0242480861,"v":0.0,"t":1734300000}
+{"o":1.0242480861,"h":1.0246174142,"l":0.9961749103,"c":1.0018645216,"v":0.0,"t":1734303600}
+{"o":1.0018645216,"h":1.0097575907,"l":0.987861934,"c":0.9945227215,"v":0.0,"t":1734307200}
+{"o":0.9945227215,"h":1.0359767796,"l":0.9894742323,"c":1.0339895826,"v":95.399110439,"t":1734310800}
+{"o":1.0339895826,"h":1.050728099,"l":1.0333919591,"c":1.0493612098,"v":0.0,"t":1734314400}
+{"o":1.0493612098,"h":1.0581529191,"l":1.0463874824,"c":1.0545334837,"v":0.0,"t":1734318000}
+{"o":1.0545334837,"h":1.056596416,"l":1.0497358606,"c":1.0536855064,"v":0.0,"t":1734321600}
+{"o":1.0536855064,"h":1.0573731939,"l":1.0485491116,"c":1.0493251355,"v":0.0,"t":1734325200}
+{"o":1.0493251355,"h":1.0515642326,"l":1.0439785312,"c":1.0476630609,"v":0.0,"t":1734328800}
+{"o":1.0476630609,"h":1.0490129066,"l":1.0418141854,"c":1.0454113,"v":0.0,"t":1734332400}
+{"o":1.0454113,"h":1.0612229527,"l":1.0445019578,"c":1.0605113993,"v":0.0,"t":1734336000}
+{"o":1.0605113993,"h":1.0681818389,"l":1.024098169,"c":1.0326467811,"v":0.030031222,"t":1734339600}
+{"o":1.0326467811,"h":1.0487709308,"l":1.0261031597,"c":1.0323440675,"v":21.13610538,"t":1734343200}
+{"o":1.0323440675,"h":1.0564908216,"l":1.0170056892,"c":1.0354636608,"v":163.982930909,"t":1734346800}
+{"o":1.0354636608,"h":1.0483443759,"l":1.0233223707,"c":1.0318111812,"v":146.971868897,"t":1734350400}
+{"o":1.0318111812,"h":1.0417371184,"l":1.0206679643,"c":1.0272088726,"v":61.632986233,"t":1734354000}
+{"o":1.0272088726,"h":1.0431188278,"l":1.018265172,"c":1.0311933238,"v":40.966362559,"t":1734357600}
+{"o":1.0311933238,"h":1.0414836359,"l":1.021146216,"c":1.0350611844,"v":36.962966624,"t":1734361200}
+{"o":1.0350611844,"h":1.038999429,"l":1.0179057765,"c":1.0278846704,"v":210.726573693,"t":1734364800}
+{"o":1.0278846704,"h":1.0278851341,"l":1.0158453631,"c":1.0234689221,"v":0.0,"t":1734368400}
+{"o":1.0234689221,"h":1.0432553432,"l":1.0123653749,"c":1.0266184517,"v":43.006361238,"t":1734372000}
+{"o":1.0266184517,"h":1.0497458404,"l":1.0160493347,"c":1.0323015023,"v":0.073522176,"t":1734375600}
+{"o":1.0323015023,"h":1.0476478521,"l":1.0291175188,"c":1.0393754633,"v":0.044452775,"t":1734379200}
+{"o":1.0393754633,"h":1.0393754633,"l":1.0279722503,"c":1.0283697803,"v":0.0,"t":1734382800}
+{"o":1.0283697803,"h":1.0376768482,"l":1.0270061811,"c":1.0324907548,"v":0.0,"t":1734386400}
+{"o":1.0324907548,"h":1.0421465236,"l":1.0299064863,"c":1.0405274989,"v":0.0,"t":1734390000}
+{"o":1.0405274989,"h":1.0618938304,"l":1.038085267,"c":1.0617832193,"v":0.0,"t":1734393600}
+{"o":1.0617832193,"h":1.063865673,"l":1.0470637767,"c":1.0499609162,"v":0.0,"t":1734397200}
+{"o":1.0499609162,"h":1.0550837225,"l":1.0446002,"c":1.0515018459,"v":1.941209784,"t":1734400800}
+{"o":1.0515018459,"h":1.0574588617,"l":1.042919625,"c":1.0443567681,"v":0.0,"t":1734404400}
+{"o":1.0443567681,"h":1.0596658562,"l":1.0427342527,"c":1.0500651709,"v":0.0,"t":1734408000}
+{"o":1.0500651709,"h":1.0556256344,"l":1.0453758415,"c":1.0465799061,"v":0.0,"t":1734411600}
+{"o":1.0465799061,"h":1.0522415112,"l":1.0216710888,"c":1.0294782566,"v":0.088221324,"t":1734415200}
+{"o":1.0294782566,"h":1.0370184786,"l":1.0224392212,"c":1.0332559767,"v":1579.378290469,"t":1734418800}
+{"o":1.0332559767,"h":1.0451065128,"l":1.0162829584,"c":1.0319153053,"v":187.225793375,"t":1734422400}
+{"o":1.0319153053,"h":1.057918559,"l":1.0082763393,"c":1.0310226158,"v":441.543030049,"t":1734426000}
+{"o":1.0310226158,"h":1.0419071083,"l":1.0211757928,"c":1.0287091895,"v":115.88499979,"t":1734429600}
+{"o":1.0287091895,"h":1.037047693,"l":1.0264234897,"c":1.0347534443,"v":0.0,"t":1734433200}
+{"o":1.0347534443,"h":1.0601183066,"l":1.0020831458,"c":1.0270354796,"v":0.213549123,"t":1734436800}
+{"o":1.0270354796,"h":1.0540034498,"l":1.0176239339,"c":1.0361077566,"v":38.187573136,"t":1734440400}
+{"o":1.0361077566,"h":1.057610133,"l":1.0204946449,"c":1.0300185447,"v":2.005933524,"t":1734444000}
+{"o":1.0300185447,"h":1.0540351462,"l":1.0136410237,"c":1.0211164889,"v":10.92350958,"t":1734447600}
+{"o":1.0211164889,"h":1.0241115257,"l":0.9908520274,"c":0.9922471155,"v":19.524387393,"t":1734451200}
+{"o":0.9922471155,"h":1.0353252337,"l":0.985934372,"c":1.023709306,"v":1.668165844,"t":1734454800}
+{"o":1.023709306,"h":1.0366976547,"l":1.0171640624,"c":1.0221424391,"v":0.0,"t":1734458400}
+{"o":1.0221424391,"h":1.029900497,"l":1.017666313,"c":1.0238537815,"v":0.0,"t":1734462000}
+{"o":1.0238537815,"h":1.0349912391,"l":1.0190222281,"c":1.0286520657,"v":0.014885297,"t":1734465600}
+{"o":1.0286520657,"h":1.0361822913,"l":1.0270068392,"c":1.0319541928,"v":0.0,"t":1734469200}
+{"o":1.0319541928,"h":1.0524536759,"l":1.0307766565,"c":1.0410041181,"v":0.0,"t":1734472800}
+{"o":1.0410041181,"h":1.0558979228,"l":1.0402758652,"c":1.0433642475,"v":0.0,"t":1734476400}
+{"o":1.0433642475,"h":1.0504479359,"l":1.0202914091,"c":1.0284380198,"v":0.20134537,"t":1734480000}
+{"o":1.0284380198,"h":1.0576334013,"l":1.0242706555,"c":1.0554691906,"v":0.0,"t":1734483600}
+{"o":1.0554691906,"h":1.0592299942,"l":1.0449126097,"c":1.0546546671,"v":0.0,"t":1734487200}
+{"o":1.0546546671,"h":1.0631208345,"l":1.0490108609,"c":1.0604916872,"v":26.208576624,"t":1734490800}
+{"o":1.0604916872,"h":1.0728637154,"l":1.0583871239,"c":1.0621636743,"v":0.0,"t":1734494400}
+{"o":1.0621636743,"h":1.0710699526,"l":1.0566998434,"c":1.0690866738,"v":1.886459783,"t":1734498000}
+{"o":1.0690866738,"h":1.0800248612,"l":1.0643054355,"c":1.0710894133,"v":0.0,"t":1734501600}
+{"o":1.0710894133,"h":1.0741079772,"l":1.0622688775,"c":1.0682113702,"v":0.0,"t":1734505200}
+{"o":1.0682113702,"h":1.0762528174,"l":1.0224625283,"c":1.0343345963,"v":0.531942816,"t":1734508800}
+{"o":1.0343345963,"h":1.0347914436,"l":1.0249742669,"c":1.0301103268,"v":0.0,"t":1734512400}
+{"o":1.0301103268,"h":1.0349923363,"l":1.0216366212,"c":1.0264330999,"v":0.203784474,"t":1734516000}
+{"o":1.0264330999,"h":1.0271935777,"l":1.0191501221,"c":1.0248020897,"v":0.0,"t":1734519600}
+{"o":1.0248020897,"h":1.0341706897,"l":1.0208463124,"c":1.0312934149,"v":0.0,"t":1734523200}
+{"o":1.0312934149,"h":1.039470332,"l":1.0238523085,"c":1.0348283865,"v":0.0,"t":1734526800}
+{"o":1.0348283865,"h":1.0389601288,"l":1.0263665364,"c":1.0360493924,"v":0.1,"t":1734530400}
+{"o":1.0360493924,"h":1.0405031324,"l":1.0204628693,"c":1.0254213032,"v":9.784933789,"t":1734534000}
+{"o":1.0254213032,"h":1.0377596513,"l":1.0218894459,"c":1.0327264699,"v":0.0,"t":1734537600}
+{"o":1.0327264699,"h":1.0435147738,"l":1.0252373055,"c":1.0303639894,"v":0.0,"t":1734541200}
+{"o":1.0303639894,"h":1.0367929077,"l":1.0237058911,"c":1.0243880012,"v":0.0,"t":1734544800}
+{"o":1.0243880012,"h":1.0550847087,"l":1.0223851861,"c":1.054097183,"v":0.0,"t":1734548400}
+{"o":1.054097183,"h":1.0859369852,"l":1.018572705,"c":1.0458690196,"v":0.04,"t":1734552000}
+{"o":1.0458690196,"h":1.0691815667,"l":1.0225484758,"c":1.0312942863,"v":0.324084602,"t":1734555600}
+{"o":1.0312942863,"h":1.0521104236,"l":1.0252517859,"c":1.0432987328,"v":0.0,"t":1734559200}
+{"o":1.0432987328,"h":1.0599976117,"l":1.0373921402,"c":1.0421536035,"v":0.0,"t":1734562800}
+{"o":1.0421536035,"h":1.047150118,"l":1.0293153662,"c":1.0348004299,"v":0.0,"t":1734566400}
+{"o":1.0348004299,"h":1.0618984673,"l":1.0346075712,"c":1.0593597238,"v":0.0,"t":1734570000}
+{"o":1.0593597238,"h":1.0861415774,"l":1.0462685785,"c":1.0469242441,"v":0.0,"t":1734573600}
+{"o":1.0469242441,"h":1.0513257966,"l":1.0205874362,"c":1.0316541618,"v":0.0,"t":1734577200}
+{"o":1.0316541618,"h":1.043535974,"l":1.0270681781,"c":1.0409919081,"v":0.089192971,"t":1734580800}
+{"o":1.0409919081,"h":1.0426976187,"l":1.0261312375,"c":1.0292828091,"v":0.0,"t":1734584400}
+{"o":1.0292828091,"h":1.0358939261,"l":1.0223072961,"c":1.0270584344,"v":0.0,"t":1734588000}
+{"o":1.0270584344,"h":1.0287652183,"l":1.0153926056,"c":1.0198402206,"v":0.0,"t":1734591600}
+{"o":1.0198402206,"h":1.0505236787,"l":1.0197153123,"c":1.0413138061,"v":1.307965021,"t":1734595200}
+{"o":1.0413138061,"h":1.0451814929,"l":1.0338372997,"c":1.0352758764,"v":0.0,"t":1734598800}
+{"o":1.0352758764,"h":1.0416986992,"l":1.027494958,"c":1.0329286852,"v":3.973081282,"t":1734602400}
+{"o":1.0329286852,"h":1.0378717047,"l":1.0282586087,"c":1.0296600665,"v":0.02939616,"t":1734606000}
+{"o":1.0296600665,"h":1.0490837293,"l":1.0197078887,"c":1.0391996228,"v":0.15,"t":1734609600}
+{"o":1.0391996228,"h":1.0429629783,"l":1.0324985533,"c":1.039547527,"v":7.743429512,"t":1734613200}
+{"o":1.039547527,"h":1.0508425822,"l":1.0255454245,"c":1.0464267843,"v":0.02,"t":1734616800}
+{"o":1.0464267843,"h":1.0715120682,"l":1.0188485908,"c":1.023517451,"v":42.032982777,"t":1734620400}
+{"o":1.023517451,"h":1.0397601247,"l":1.0165090758,"c":1.0202644891,"v":0.0,"t":1734624000}
+{"o":1.0202644891,"h":1.079281033,"l":1.0200373956,"c":1.0672902482,"v":0.0,"t":1734627600}
+{"o":1.0672902482,"h":1.1299257401,"l":0.9943554566,"c":1.0175288673,"v":0.47907218,"t":1734631200}
+{"o":1.0175288673,"h":1.0603817521,"l":1.0087734607,"c":1.0336117165,"v":0.0,"t":1734634800}
+{"o":1.0336117165,"h":1.0590637288,"l":1.0121912473,"c":1.0241489615,"v":0.0,"t":1734638400}
+{"o":1.0241489615,"h":1.0324522838,"l":0.994738256,"c":1.0176869614,"v":0.0,"t":1734642000}
+{"o":1.0176869614,"h":1.0291716127,"l":1.0043965813,"c":1.0059271967,"v":0.0,"t":1734645600}
+{"o":1.0059271967,"h":1.0252696062,"l":1.0059271967,"c":1.022346383,"v":0.0,"t":1734649200}
+{"o":1.022346383,"h":1.0333091649,"l":1.0068835691,"c":1.0144853526,"v":1.0,"t":1734652800}
+{"o":1.0144853526,"h":1.0251893076,"l":1.0078848945,"c":1.0203358351,"v":0.0,"t":1734656400}
+{"o":1.0203358351,"h":1.022328024,"l":0.9906607183,"c":0.9973679267,"v":0.0,"t":1734660000}
+{"o":0.9973679267,"h":1.0102479961,"l":0.9955684017,"c":1.0085516135,"v":0.0,"t":1734663600}
+{"o":1.0085516135,"h":1.0171641796,"l":1.0008891591,"c":1.0166732921,"v":1.349304417,"t":1734667200}
+{"o":1.0166732921,"h":1.0310370726,"l":1.0129935718,"c":1.0279178648,"v":0.0,"t":1734670800}
+{"o":1.0279178648,"h":1.0529337293,"l":1.0187382032,"c":1.0438850837,"v":0.0,"t":1734674400}
+{"o":1.0438850837,"h":1.0440134702,"l":1.0157749681,"c":1.0353325936,"v":0.0,"t":1734678000}
+{"o":1.0353325936,"h":1.1485624768,"l":1.0340889641,"c":1.0902167119,"v":0.0,"t":1734681600}
+{"o":1.0902167119,"h":1.1118946231,"l":1.0208450369,"c":1.0416155447,"v":20.697026304,"t":1734685200}
+{"o":1.0416155447,"h":1.0788027685,"l":1.0326956603,"c":1.042821747,"v":0.0,"t":1734688800}
+{"o":1.042821747,"h":1.0871744386,"l":1.0333428453,"c":1.0823659521,"v":0.0,"t":1734692400}
+{"o":1.0823659521,"h":1.0834599258,"l":1.0264203476,"c":1.0357792969,"v":0.0,"t":1734696000}
+{"o":1.0357792969,"h":1.0449490754,"l":1.0081618103,"c":1.0102657665,"v":0.0,"t":1734699600}
+{"o":1.0102657665,"h":1.0214464314,"l":1.0039665135,"c":1.0108096488,"v":0.0,"t":1734703200}
+{"o":1.0108096488,"h":1.0155957918,"l":0.9953627414,"c":1.0024334643,"v":0.0,"t":1734706800}
+{"o":1.0024334643,"h":1.0108689823,"l":0.9866643968,"c":0.9970998698,"v":0.0,"t":1734710400}
+{"o":0.9970998698,"h":1.0426431188,"l":0.9863848206,"c":1.0307983529,"v":23.991233029,"t":1734714000}
+{"o":1.0307983529,"h":1.0478351254,"l":1.0286602392,"c":1.0394791568,"v":0.0,"t":1734717600}
+{"o":1.0394791568,"h":1.0395881953,"l":1.0244979379,"c":1.0332805302,"v":0.0,"t":1734721200}
+{"o":1.0332805302,"h":1.048684119,"l":1.0239423593,"c":1.0363053163,"v":0.279045615,"t":1734724800}
+{"o":1.0363053163,"h":1.0483576698,"l":1.0309079275,"c":1.0315738718,"v":0.0,"t":1734728400}
+{"o":1.0315738718,"h":1.0380050352,"l":1.0217810742,"c":1.0244362585,"v":253.468435268,"t":1734732000}
+{"o":1.0244362585,"h":1.0259080689,"l":1.014271173,"c":1.014271173,"v":0.0,"t":1734735600}
+{"o":1.014271173,"h":1.0221729085,"l":1.011354314,"c":1.0163889633,"v":0.0,"t":1734739200}
+{"o":1.0163889633,"h":1.017450357,"l":1.0032939751,"c":1.0101605095,"v":0.0,"t":1734742800}
+{"o":1.0101605095,"h":1.0367893086,"l":1.0074739989,"c":1.0342269137,"v":5.4,"t":1734746400}
+{"o":1.0342269137,"h":1.0393349834,"l":1.0315964621,"c":1.0351996784,"v":0.0,"t":1734750000}
+{"o":1.0351996784,"h":1.0359235926,"l":1.0238628622,"c":1.0238628622,"v":0.0,"t":1734753600}
+{"o":1.0238628622,"h":1.0252223595,"l":1.0096711609,"c":1.0104276182,"v":0.0,"t":1734757200}
+{"o":1.0104276182,"h":1.0359924322,"l":1.0056298575,"c":1.0270359813,"v":13.623175868,"t":1734760800}
+{"o":1.0270359813,"h":1.039265493,"l":1.013459138,"c":1.039265493,"v":11.90876082,"t":1734764400}
+{"o":1.039265493,"h":1.0508709081,"l":1.0265903722,"c":1.0394100611,"v":1.196685796,"t":1734768000}
+{"o":1.0394100611,"h":1.0509456871,"l":1.0373230525,"c":1.0471502008,"v":0.0,"t":1734771600}
+{"o":1.0471502008,"h":1.0536485076,"l":1.042334719,"c":1.0504069751,"v":0.0,"t":1734775200}
+{"o":1.0504069751,"h":1.0626083357,"l":1.0256461669,"c":1.0344945701,"v":4.686553986,"t":1734778800}
+{"o":1.0344945701,"h":1.0691160308,"l":1.0000393838,"c":1.0319677969,"v":2.127845448,"t":1734782400}
+{"o":1.0319677969,"h":1.0540508002,"l":1.0234961756,"c":1.0403494081,"v":0.0,"t":1734786000}
+{"o":1.0403494081,"h":1.0510536154,"l":1.023560361,"c":1.0429098366,"v":15.865537481,"t":1734789600}
+{"o":1.0429098366,"h":1.0465591492,"l":1.0234411824,"c":1.0296517964,"v":33.2610169,"t":1734793200}
+{"o":1.0296517964,"h":1.0506085576,"l":1.0181066848,"c":1.0385610595,"v":2.078349304,"t":1734796800}
+{"o":1.0385610595,"h":1.0579581685,"l":1.0267305198,"c":1.0335184607,"v":0.55,"t":1734800400}
+{"o":1.0335184607,"h":1.0586960371,"l":1.0265336913,"c":1.043491751,"v":0.0,"t":1734804000}
+{"o":1.043491751,"h":1.0657953341,"l":1.0426787597,"c":1.0475866408,"v":0.0,"t":1734807600}
+{"o":1.0475866408,"h":1.0567772029,"l":1.0367919607,"c":1.0468568976,"v":0.0,"t":1734811200}
+{"o":1.0468568976,"h":1.0639990038,"l":1.0296598615,"c":1.0386478508,"v":0.28,"t":1734814800}
+{"o":1.0386478508,"h":1.0467745974,"l":1.0203523073,"c":1.0291067217,"v":0.096800491,"t":1734818400}
+{"o":1.0291067217,"h":1.0446653232,"l":1.0220071133,"c":1.0281736399,"v":0.003732528,"t":1734822000}
+{"o":1.0281736399,"h":1.0481621527,"l":1.017185265,"c":1.0317054056,"v":12.047342106,"t":1734825600}
+{"o":1.0317054056,"h":1.0398026484,"l":1.0202658341,"c":1.0267648819,"v":0.0,"t":1734829200}
+{"o":1.0267648819,"h":1.0444732727,"l":1.0207311917,"c":1.0405000728,"v":0.000548804,"t":1734832800}
+{"o":1.0405000728,"h":1.0485252124,"l":1.0295117816,"c":1.0361858486,"v":0.0,"t":1734836400}
+{"o":1.0361858486,"h":1.0516021991,"l":1.0322201091,"c":1.0516021991,"v":0.0,"t":1734840000}
+{"o":1.0516021991,"h":1.0639281554,"l":1.0465278022,"c":1.0475242904,"v":0.0,"t":1734843600}
+{"o":1.0475242904,"h":1.0510724066,"l":1.0297894402,"c":1.0331384125,"v":0.0,"t":1734847200}
+{"o":1.0331384125,"h":1.0355646925,"l":1.0239703467,"c":1.0267050584,"v":0.0,"t":1734850800}
+{"o":1.0267050584,"h":1.0366985711,"l":1.0187206759,"c":1.0340558507,"v":0.524962531,"t":1734854400}
+{"o":1.0340558507,"h":1.0375719543,"l":1.0198105121,"c":1.0272699013,"v":0.0,"t":1734858000}
+{"o":1.0272699013,"h":1.0374759121,"l":1.0196005698,"c":1.0355468952,"v":0.524962531,"t":1734861600}
+{"o":1.0355468952,"h":1.0367446838,"l":1.0277886008,"c":1.0299431541,"v":0.0,"t":1734865200}
+{"o":1.0299431541,"h":1.0356900541,"l":1.0230168244,"c":1.0336861235,"v":0.0,"t":1734868800}
+{"o":1.0336861235,"h":1.0443910466,"l":1.0284643654,"c":1.0424919666,"v":2.903733223,"t":1734872400}
+{"o":1.0424919666,"h":1.0764135681,"l":1.0405209526,"c":1.0764135681,"v":0.0,"t":1734876000}
+{"o":1.0764135681,"h":1.0764135681,"l":1.022443906,"c":1.0257461734,"v":1.0,"t":1734879600}
+{"o":1.0257461734,"h":1.0400589914,"l":1.0168300536,"c":1.0257510692,"v":0.69473017,"t":1734883200}
+{"o":1.0257510692,"h":1.0425267642,"l":1.0240662205,"c":1.0398447993,"v":16.358801736,"t":1734886800}
+{"o":1.0398447993,"h":1.0427012014,"l":1.0267358125,"c":1.0384177508,"v":10.0,"t":1734890400}
+{"o":1.0384177508,"h":1.0626480917,"l":1.0172756527,"c":1.0397503061,"v":16.181903892,"t":1734894000}
+{"o":1.0397503061,"h":1.0493921601,"l":1.0249726679,"c":1.0262504122,"v":0.0,"t":1734897600}
+{"o":1.0262504122,"h":1.0306139336,"l":1.0177200185,"c":1.027515372,"v":0.0,"t":1734901200}
+{"o":1.027515372,"h":1.0496033075,"l":1.0224758876,"c":1.0282260177,"v":40.848316634,"t":1734904800}
+{"o":1.0282260177,"h":1.0370233744,"l":1.023026555,"c":1.0324755407,"v":0.0,"t":1734908400}
+{"o":1.0324755407,"h":1.0488982675,"l":1.0256446081,"c":1.0394271949,"v":0.711280128,"t":1734912000}
+{"o":1.0394271949,"h":1.0549836835,"l":1.0179490567,"c":1.0393151993,"v":10.0,"t":1734915600}
+{"o":1.0393151993,"h":1.0500939734,"l":1.0245681292,"c":1.0259100935,"v":2.902312293,"t":1734919200}
+{"o":1.0259100935,"h":1.0292822681,"l":0.9842861045,"c":0.9903976597,"v":0.0,"t":1734922800}
+{"o":0.9903976597,"h":1.0497527325,"l":0.9824700996,"c":1.0488149439,"v":0.029529356,"t":1734926400}
+{"o":1.0488149439,"h":1.0585610827,"l":1.02143408,"c":1.0399633141,"v":0.118125619,"t":1734930000}
+{"o":1.0399633141,"h":1.0588745921,"l":1.0155484892,"c":1.0360100726,"v":467.17882,"t":1734933600}
+{"o":1.0360100726,"h":1.0464018026,"l":1.0247560229,"c":1.0322043475,"v":22.587234667,"t":1734937200}
+{"o":1.0322043475,"h":1.0404979719,"l":1.0196229858,"c":1.0260112352,"v":5.0,"t":1734940800}
+{"o":1.0260112352,"h":1.0265334475,"l":1.0132614409,"c":1.0234602056,"v":0.110765346,"t":1734944400}
+{"o":1.0234602056,"h":1.0273784631,"l":1.0177833259,"c":1.0212016715,"v":0.0,"t":1734948000}
+{"o":1.0212016715,"h":1.0313526985,"l":1.0186875079,"c":1.030391034,"v":0.02,"t":1734951600}
+{"o":1.030391034,"h":1.0345798293,"l":1.0223529543,"c":1.0262709964,"v":0.0,"t":1734955200}
+{"o":1.0262709964,"h":1.0437920679,"l":1.025030994,"c":1.0355037175,"v":0.0,"t":1734958800}
+{"o":1.0355037175,"h":1.0486268418,"l":1.0220841514,"c":1.0346921612,"v":64.940626246,"t":1734962400}
+{"o":1.0346921612,"h":1.0528549559,"l":1.023274891,"c":1.0508633108,"v":0.0,"t":1734966000}
+{"o":1.0508633108,"h":1.054173543,"l":1.0244255187,"c":1.0272831478,"v":0.0,"t":1734969600}
+{"o":1.0272831478,"h":1.033230813,"l":1.0209180789,"c":1.0300721104,"v":0.0,"t":1734973200}
+{"o":1.0300721104,"h":1.0343001223,"l":1.0220844359,"c":1.0274332402,"v":0.0,"t":1734976800}
+{"o":1.0274332402,"h":1.0284197423,"l":1.0027951298,"c":1.0147269625,"v":0.0,"t":1734980400}
+{"o":1.0147269625,"h":1.0192221149,"l":0.9919621364,"c":0.9951719828,"v":0.0,"t":1734984000}
+{"o":0.9951719828,"h":1.0514698952,"l":0.9828286883,"c":1.0494659354,"v":38.992816234,"t":1734987600}
+{"o":1.0494659354,"h":1.0517893435,"l":1.0354243368,"c":1.0363836718,"v":0.0,"t":1734991200}
+{"o":1.0363836718,"h":1.0548490298,"l":1.0351971464,"c":1.0489868979,"v":0.0,"t":1734994800}
+{"o":1.0489868979,"h":1.0587765992,"l":1.0471968107,"c":1.050171861,"v":0.0,"t":1734998400}
+{"o":1.050171861,"h":1.0639411743,"l":1.0477681726,"c":1.0630197623,"v":0.0,"t":1735002000}
+{"o":1.0630197623,"h":1.0720346783,"l":1.052396958,"c":1.0619450501,"v":0.0,"t":1735005600}
+{"o":1.0619450501,"h":1.0621428831,"l":1.0496090682,"c":1.0502914118,"v":0.0,"t":1735009200}
+{"o":1.0502914118,"h":1.0541939447,"l":1.0436967926,"c":1.0452613209,"v":0.0,"t":1735012800}
+{"o":1.0452613209,"h":1.0494896912,"l":1.0399842373,"c":1.0403523233,"v":1.011244081,"t":1735016400}
+{"o":1.0403523233,"h":1.0502994355,"l":1.0394609162,"c":1.048837754,"v":0.0,"t":1735020000}
+{"o":1.048837754,"h":1.0528149858,"l":1.039707186,"c":1.0420209869,"v":0.0,"t":1735023600}
+{"o":1.0420209869,"h":1.0448094989,"l":1.025310614,"c":1.0332504881,"v":14.112104304,"t":1735027200}
+{"o":1.0332504881,"h":1.041953044,"l":1.0267628563,"c":1.0347048176,"v":0.0,"t":1735030800}
+{"o":1.0347048176,"h":1.0454898957,"l":1.0325201543,"c":1.044918754,"v":0.0,"t":1735034400}
+{"o":1.044918754,"h":1.0459397435,"l":1.0308893795,"c":1.0325963848,"v":0.0,"t":1735038000}
+{"o":1.0325963848,"h":1.0416295895,"l":1.0303997873,"c":1.0401522708,"v":0.0,"t":1735041600}
+{"o":1.0401522708,"h":1.0497398875,"l":1.0174260585,"c":1.026727479,"v":12.418123706,"t":1735045200}
+{"o":1.026727479,"h":1.0350481468,"l":1.0252042689,"c":1.0319829337,"v":0.0,"t":1735048800}
+{"o":1.0319829337,"h":1.040563787,"l":1.0078875833,"c":1.0188075,"v":0.287552332,"t":1735052400}
+{"o":1.0188075,"h":1.0302057616,"l":1.0142607465,"c":1.0293344186,"v":0.5,"t":1735056000}
+{"o":1.0293344186,"h":1.0433887446,"l":1.0209220567,"c":1.0293918522,"v":10.126784779,"t":1735059600}
+{"o":1.0293918522,"h":1.0419882938,"l":1.0195959514,"c":1.0326910914,"v":23.793793092,"t":1735063200}
+{"o":1.0326910914,"h":1.041694091,"l":1.0307672245,"c":1.0392288447,"v":0.0,"t":1735066800}
+{"o":1.0392288447,"h":1.0505171567,"l":1.0377884122,"c":1.0431539873,"v":0.0,"t":1735070400}
+{"o":1.0431539873,"h":1.0453697373,"l":1.0252659302,"c":1.0318573563,"v":0.0,"t":1735074000}
+{"o":1.0318573563,"h":1.0347425087,"l":1.0267962156,"c":1.0305547687,"v":0.0,"t":1735077600}
+{"o":1.0305547687,"h":1.0355736918,"l":1.0231432454,"c":1.0298225143,"v":0.0,"t":1735081200}
+{"o":1.0298225143,"h":1.033456836,"l":1.0255288147,"c":1.0277710101,"v":0.0,"t":1735084800}
+{"o":1.0277710101,"h":1.0419341015,"l":1.0045045682,"c":1.0323826038,"v":28.740874924,"t":1735088400}
+{"o":1.0323826038,"h":1.0351752149,"l":1.0119285411,"c":1.01335236,"v":0.20424686,"t":1735092000}
+{"o":1.01335236,"h":1.023603528,"l":1.0091821028,"c":1.0220870508,"v":0.0,"t":1735095600}
+{"o":1.0220870508,"h":1.029267332,"l":1.0209375191,"c":1.0246170998,"v":0.0,"t":1735099200}
+{"o":1.0246170998,"h":1.0297052865,"l":1.0212081885,"c":1.0247494919,"v":0.0,"t":1735102800}
+{"o":1.0247494919,"h":1.0444188351,"l":1.0185728596,"c":1.0405796429,"v":0.083943428,"t":1735106400}
+{"o":1.0405796429,"h":1.0550936976,"l":1.0355436596,"c":1.044137595,"v":0.0,"t":1735110000}
+{"o":1.044137595,"h":1.0480248165,"l":1.0392400104,"c":1.0455157432,"v":0.0,"t":1735113600}
+{"o":1.0455157432,"h":1.048215442,"l":1.0411199065,"c":1.0447801301,"v":0.0,"t":1735117200}
+{"o":1.0447801301,"h":1.0528866346,"l":1.0265248496,"c":1.0479320383,"v":0.0,"t":1735120800}
+{"o":1.0479320383,"h":1.0602768217,"l":1.027759378,"c":1.039689414,"v":0.07,"t":1735124400}
+{"o":1.039689414,"h":1.0436439435,"l":1.0341034254,"c":1.0382768386,"v":1.0,"t":1735128000}
+{"o":1.0382768386,"h":1.0392069528,"l":1.0329167033,"c":1.0334590065,"v":0.0,"t":1735131600}
+{"o":1.0334590065,"h":1.0448012096,"l":1.0207804453,"c":1.0341480735,"v":0.060447365,"t":1735135200}
+{"o":1.0341480735,"h":1.0445899098,"l":1.0272118843,"c":1.0311592944,"v":2.889126654,"t":1735138800}
+{"o":1.0311592944,"h":1.0425586305,"l":1.0282743893,"c":1.0353909717,"v":466.808161393,"t":1735142400}
+{"o":1.0353909717,"h":1.0401456374,"l":1.0280987164,"c":1.0282525171,"v":0.0,"t":1735146000}
+{"o":1.0282525171,"h":1.0354633737,"l":1.0259684498,"c":1.0313371232,"v":0.0,"t":1735149600}
+{"o":1.0313371232,"h":1.0379862448,"l":1.0171609864,"c":1.0326577837,"v":1.0,"t":1735153200}
+{"o":1.0326577837,"h":1.0405044694,"l":1.0278792728,"c":1.0384409671,"v":0.0,"t":1735156800}
+{"o":1.0384409671,"h":1.0487838032,"l":1.0228872636,"c":1.0346648088,"v":0.031056482,"t":1735160400}
+{"o":1.0346648088,"h":1.0390441451,"l":1.0300315477,"c":1.0328269676,"v":0.0,"t":1735164000}
+{"o":1.0328269676,"h":1.0337294557,"l":1.0270288405,"c":1.0291162043,"v":0.0,"t":1735167600}
+{"o":1.0291162043,"h":1.0356716072,"l":1.0149651229,"c":1.0327585462,"v":0.0,"t":1735171200}
+{"o":1.0327585462,"h":1.0354858335,"l":1.0256050347,"c":1.0320584306,"v":0.0,"t":1735174800}
+{"o":1.0320584306,"h":1.0370753012,"l":1.0204223637,"c":1.0311995678,"v":0.0,"t":1735178400}
+{"o":1.0311995678,"h":1.0397179918,"l":1.0285903096,"c":1.0346947342,"v":0.148822578,"t":1735182000}
+{"o":1.0346947342,"h":1.0511215668,"l":1.0346752978,"c":1.0422465612,"v":0.0,"t":1735185600}
+{"o":1.0422465612,"h":1.0488057752,"l":1.0398961052,"c":1.0453136922,"v":0.0,"t":1735189200}
+{"o":1.0453136922,"h":1.059961715,"l":1.0426072136,"c":1.0484957072,"v":0.0,"t":1735192800}
+{"o":1.0484957072,"h":1.0576426958,"l":1.0383152226,"c":1.0516045723,"v":0.0,"t":1735196400}
+{"o":1.0516045723,"h":1.079379508,"l":1.0494264169,"c":1.0757384021,"v":0.0,"t":1735200000}
+{"o":1.0757384021,"h":1.0767617732,"l":1.0685842008,"c":1.0735687013,"v":0.0,"t":1735203600}
+{"o":1.0735687013,"h":1.0832139347,"l":1.0301409105,"c":1.0368608558,"v":0.285312729,"t":1735207200}
+{"o":1.0368608558,"h":1.038876876,"l":1.026158786,"c":1.033769425,"v":21.548042776,"t":1735210800}
+{"o":1.033769425,"h":1.043673262,"l":1.031891404,"c":1.0419924484,"v":0.041125022,"t":1735214400}
+{"o":1.0419924484,"h":1.0519566359,"l":1.0375646333,"c":1.0414196676,"v":0.49,"t":1735218000}
+{"o":1.0414196676,"h":1.049754187,"l":1.0356233432,"c":1.0439818591,"v":0.0,"t":1735221600}
+{"o":1.0439818591,"h":1.0478335406,"l":1.0364451235,"c":1.0434142462,"v":0.0,"t":1735225200}
+{"o":1.0434142462,"h":1.0456056493,"l":1.0308720122,"c":1.0328751065,"v":0.0,"t":1735228800}
+{"o":1.0328751065,"h":1.0506510522,"l":1.0325111502,"c":1.0458418751,"v":0.0,"t":1735232400}
+{"o":1.0458418751,"h":1.0506470884,"l":1.0395666791,"c":1.040043306,"v":0.0,"t":1735236000}
+{"o":1.040043306,"h":1.0513354467,"l":1.0390623865,"c":1.0410610789,"v":0.0,"t":1735239600}
+{"o":1.0410610789,"h":1.052733503,"l":1.0375424046,"c":1.0454126473,"v":0.0,"t":1735243200}
+{"o":1.0454126473,"h":1.0554711818,"l":1.0368783855,"c":1.0393701967,"v":0.0,"t":1735246800}
+{"o":1.0393701967,"h":1.0430499092,"l":1.0295357824,"c":1.0351120914,"v":7.72253527,"t":1735250400}
+{"o":1.0351120914,"h":1.0458654366,"l":1.0340495081,"c":1.0384095199,"v":0.0,"t":1735254000}
+{"o":1.0384095199,"h":1.0451594761,"l":1.0314376615,"c":1.0328990299,"v":0.0153678,"t":1735257600}
+{"o":1.0328990299,"h":1.0460888664,"l":1.0279406476,"c":1.0332888112,"v":0.0,"t":1735261200}
+{"o":1.0332888112,"h":1.0382271989,"l":1.0258991462,"c":1.0342105586,"v":0.0,"t":1735264800}
+{"o":1.0342105586,"h":1.0366113904,"l":1.0286037186,"c":1.0308810589,"v":0.0,"t":1735268400}
+{"o":1.0308810589,"h":1.0311369745,"l":1.0185752939,"c":1.0288832835,"v":0.0,"t":1735272000}
+{"o":1.0288832835,"h":1.0490670757,"l":1.0274341337,"c":1.0321542771,"v":0.0,"t":1735275600}
+{"o":1.0321542771,"h":1.0321542771,"l":1.0225530288,"c":1.0227608146,"v":0.0,"t":1735279200}
+{"o":1.0227608146,"h":1.0511079605,"l":1.0215992484,"c":1.0462436582,"v":0.0,"t":1735282800}
+{"o":1.0462436582,"h":1.0463351661,"l":1.0254963977,"c":1.0333440981,"v":0.0,"t":1735286400}
+{"o":1.0333440981,"h":1.0662889214,"l":1.0046426023,"c":1.0413236494,"v":19.657712994,"t":1735290000}
+{"o":1.0413236494,"h":1.0642356096,"l":1.0378125957,"c":1.0527464361,"v":0.0,"t":1735293600}
+{"o":1.0527464361,"h":1.0575215071,"l":1.0357587801,"c":1.0366117266,"v":0.192962625,"t":1735297200}
+{"o":1.0366117266,"h":1.0411465839,"l":1.036071133,"c":1.0394260271,"v":0.0,"t":1735300800}
+{"o":1.0394260271,"h":1.0492593095,"l":1.0382493162,"c":1.0468411448,"v":0.0,"t":1735304400}
+{"o":1.0468411448,"h":1.0655317398,"l":1.0197576766,"c":1.031446641,"v":1.3,"t":1735308000}
+{"o":1.031446641,"h":1.0568912789,"l":1.0311427311,"c":1.0504230372,"v":0.0,"t":1735311600}
+{"o":1.0504230372,"h":1.060255428,"l":1.0474685332,"c":1.0482615466,"v":0.0,"t":1735315200}
+{"o":1.0482615466,"h":1.0591033238,"l":1.0368914508,"c":1.0388058967,"v":0.0,"t":1735318800}
+{"o":1.0388058967,"h":1.0415922985,"l":1.0325855869,"c":1.0340375256,"v":0.0,"t":1735322400}
+{"o":1.0340375256,"h":1.0466707502,"l":1.0323387253,"c":1.0347497115,"v":0.0,"t":1735326000}
+{"o":1.0347497115,"h":1.0488250387,"l":1.0341726524,"c":1.0398705259,"v":0.0,"t":1735329600}
+{"o":1.0398705259,"h":1.0474435832,"l":1.0384746909,"c":1.0468153576,"v":0.0,"t":1735333200}
+{"o":1.0468153576,"h":1.0509696996,"l":1.0402575548,"c":1.0461024965,"v":0.0,"t":1735336800}
+{"o":1.0461024965,"h":1.0559643451,"l":1.0445147994,"c":1.0495005614,"v":0.0,"t":1735340400}
+{"o":1.0495005614,"h":1.0504575568,"l":1.042191633,"c":1.0440893382,"v":0.0,"t":1735344000}
+{"o":1.0440893382,"h":1.049158376,"l":1.0263457449,"c":1.0356104658,"v":0.132811607,"t":1735347600}
+{"o":1.0356104658,"h":1.049914482,"l":1.0290460741,"c":1.042368755,"v":33.230801411,"t":1735351200}
+{"o":1.042368755,"h":1.0436423827,"l":1.0324373214,"c":1.0372611629,"v":0.0,"t":1735354800}
+{"o":1.0372611629,"h":1.0412858126,"l":1.0355409029,"c":1.0403973522,"v":0.0,"t":1735358400}
+{"o":1.0403973522,"h":1.0453688368,"l":1.0303429892,"c":1.0325906083,"v":0.0,"t":1735362000}
+{"o":1.0325906083,"h":1.0369225827,"l":1.031086806,"c":1.0335479883,"v":0.0,"t":1735365600}
+{"o":1.0335479883,"h":1.0381002253,"l":1.0298918978,"c":1.0366538443,"v":0.0,"t":1735369200}
+{"o":1.0366538443,"h":1.0427357022,"l":1.0293708395,"c":1.0300607469,"v":0.0,"t":1735372800}
+{"o":1.0300607469,"h":1.0312250557,"l":1.022966975,"c":1.0300675979,"v":0.0,"t":1735376400}
+{"o":1.0300675979,"h":1.0342865963,"l":1.0283761912,"c":1.0326905397,"v":15.0,"t":1735380000}
+{"o":1.0326905397,"h":1.0384865197,"l":1.0170957309,"c":1.030592522,"v":1.187627766,"t":1735383600}
+{"o":1.030592522,"h":1.0344751798,"l":1.0240580773,"c":1.0327134915,"v":0.0,"t":1735387200}
+{"o":1.0327134915,"h":1.0416654962,"l":1.0232096586,"c":1.0335440722,"v":4.108356168,"t":1735390800}
+{"o":1.0335440722,"h":1.0490190884,"l":1.0210290395,"c":1.0365786158,"v":21.335982439,"t":1735394400}
+{"o":1.0365786158,"h":1.0365809922,"l":1.0282812861,"c":1.0341992416,"v":0.0,"t":1735398000}
+{"o":1.0341992416,"h":1.0372607055,"l":1.0211233477,"c":1.021324339,"v":0.0,"t":1735401600}
+{"o":1.021324339,"h":1.0215189751,"l":1.0054618403,"c":1.00984779,"v":0.0,"t":1735405200}
+{"o":1.00984779,"h":1.0387350988,"l":1.0032583255,"c":1.0369294316,"v":36.454102902,"t":1735408800}
+{"o":1.0369294316,"h":1.0391804944,"l":1.0340804075,"c":1.0363769163,"v":0.201975356,"t":1735412400}
+{"o":1.0363769163,"h":1.0469108077,"l":1.0350871162,"c":1.0394590732,"v":0.0,"t":1735416000}
+{"o":1.0394590732,"h":1.0414106709,"l":1.0322760254,"c":1.0330348309,"v":0.0,"t":1735419600}
+{"o":1.0330348309,"h":1.0409169108,"l":1.0191686507,"c":1.0345298707,"v":0.126453066,"t":1735423200}
+{"o":1.0345298707,"h":1.0393375647,"l":1.030714201,"c":1.032825825,"v":0.0,"t":1735426800}
+{"o":1.032825825,"h":1.0421614065,"l":1.0281458944,"c":1.0371742428,"v":0.102711373,"t":1735430400}
+{"o":1.0371742428,"h":1.0522369206,"l":1.0344653264,"c":1.0446084548,"v":0.0,"t":1735434000}
+{"o":1.0446084548,"h":1.0456433582,"l":1.0329842483,"c":1.0387275257,"v":0.0,"t":1735437600}
+{"o":1.0387275257,"h":1.0451993909,"l":1.0319479009,"c":1.0368810692,"v":12.201216794,"t":1735441200}
+{"o":0.989981305,"h":1.0236290593,"l":0.9848978876,"c":1.014469322,"v":935.607353148,"t":1729875600}
+{"o":1.014469322,"h":1.0336348784,"l":0.9929378229,"c":1.0061846358,"v":1.998631798,"t":1729879200}
+{"o":1.0061846358,"h":1.0276763111,"l":1.0022859045,"c":1.0148157262,"v":0.0,"t":1729882800}
+{"o":1.0148157262,"h":1.0323801738,"l":0.9929813395,"c":1.0034888526,"v":2.007738641,"t":1729886400}
+{"o":1.0034888526,"h":1.0064765564,"l":0.9935989923,"c":0.9967609864,"v":0.0,"t":1729890000}
+{"o":0.9967609864,"h":1.0247199032,"l":0.992919083,"c":1.0234349365,"v":0.0,"t":1729893600}
+{"o":1.0234349365,"h":1.0519358723,"l":1.0138626824,"c":1.0166277958,"v":0.0,"t":1729897200}
+{"o":1.0166277958,"h":1.0233670326,"l":1.0103871612,"c":1.0167953928,"v":0.0,"t":1729900800}
+{"o":1.0167953928,"h":1.0264003147,"l":1.014065681,"c":1.0264003147,"v":0.0,"t":1729904400}
+{"o":1.0264003147,"h":1.0317917041,"l":1.0104073783,"c":1.0171074348,"v":0.0,"t":1729908000}
+{"o":1.0171074348,"h":1.0212773171,"l":1.0103769163,"c":1.0119841515,"v":0.0,"t":1729911600}
+{"o":1.0119841515,"h":1.0139324966,"l":1.0058576768,"c":1.0062138239,"v":0.0,"t":1729915200}
+{"o":1.0062138239,"h":1.0082884661,"l":0.9967609878,"c":1.0044032651,"v":0.0,"t":1729918800}
+{"o":1.0044032651,"h":1.0069834166,"l":0.9940235323,"c":0.9948419043,"v":0.0,"t":1729922400}
+{"o":0.9948419043,"h":1.0048455315,"l":0.9905375229,"c":1.0009158289,"v":0.0,"t":1729926000}
+{"o":1.0009158289,"h":1.0017224039,"l":0.9931559187,"c":0.9950307893,"v":0.0,"t":1729929600}
+{"o":0.9950307893,"h":0.996764087,"l":0.9882305459,"c":0.9909455019,"v":0.0,"t":1729933200}
+{"o":0.9909455019,"h":1.0002335996,"l":0.9838564844,"c":0.9898857358,"v":0.0,"t":1729936800}
+{"o":0.9898857358,"h":0.9957038476,"l":0.9831483464,"c":0.9934064355,"v":0.0,"t":1729940400}
+{"o":0.9934064355,"h":0.9957180321,"l":0.987922627,"c":0.9914627823,"v":0.0,"t":1729944000}
+{"o":0.9914627823,"h":1.0003878518,"l":0.989926285,"c":0.9971151523,"v":0.0,"t":1729947600}
+{"o":0.9971151523,"h":1.0017209558,"l":0.9938953935,"c":0.9992393325,"v":0.0,"t":1729951200}
+{"o":0.9992393325,"h":1.0016271079,"l":0.9871855502,"c":0.9938093519,"v":0.0,"t":1729954800}
+{"o":0.9938093519,"h":0.9963821758,"l":0.9871734708,"c":0.9902469904,"v":0.0,"t":1729958400}
+{"o":0.9902469904,"h":0.9957255333,"l":0.984432917,"c":0.9853041039,"v":0.0,"t":1729962000}
+{"o":0.9853041039,"h":0.9900023788,"l":0.9836030331,"c":0.9865802736,"v":0.0,"t":1729965600}
+{"o":0.9865802736,"h":0.9865802736,"l":0.9730115626,"c":0.9770676202,"v":0.0,"t":1729969200}
+{"o":0.9770676202,"h":0.9777586547,"l":0.9681333153,"c":0.9713247912,"v":0.0,"t":1729972800}
+{"o":0.9713247912,"h":1.0026120683,"l":0.9672356008,"c":1.0008194669,"v":0.00998875,"t":1729976400}
+{"o":1.0008194669,"h":1.0046013858,"l":0.9964155942,"c":1.0014392826,"v":0.099887495,"t":1729980000}
+{"o":1.0014392826,"h":1.0066311235,"l":0.9989339725,"c":1.0031620122,"v":0.023853133,"t":1729983600}
+{"o":1.0031620122,"h":1.0105028105,"l":1.0008852047,"c":1.0043070225,"v":0.0,"t":1729987200}
+{"o":1.0043070225,"h":1.0069329305,"l":0.9893661257,"c":0.9940120029,"v":0.0,"t":1729990800}
+{"o":0.9940120029,"h":1.000967985,"l":0.989033462,"c":0.9990353028,"v":0.0,"t":1729994400}
+{"o":0.9990353028,"h":1.0040352292,"l":0.9940834738,"c":0.9960937953,"v":0.0,"t":1729998000}
+{"o":0.9960937953,"h":0.9985193886,"l":0.9925317203,"c":0.9936532047,"v":0.0,"t":1730001600}
+{"o":0.9936532047,"h":0.9965943686,"l":0.9900670407,"c":0.9931740441,"v":0.0,"t":1730005200}
+{"o":0.9931740441,"h":0.9953968888,"l":0.9884680637,"c":0.9885700861,"v":0.0,"t":1730008800}
+{"o":0.9885700861,"h":0.9922961887,"l":0.9791323418,"c":0.9892065941,"v":0.0,"t":1730012400}
+{"o":0.9892065941,"h":0.9899458345,"l":0.9763811967,"c":0.9775953531,"v":0.0,"t":1730016000}
+{"o":0.9775953531,"h":0.9865202136,"l":0.9765516554,"c":0.9813677083,"v":0.0,"t":1730019600}
+{"o":0.9813677083,"h":0.987574289,"l":0.9807405867,"c":0.9865854938,"v":0.0,"t":1730023200}
+{"o":0.9865854938,"h":0.9879476257,"l":0.9793858281,"c":0.9844908215,"v":0.0,"t":1730026800}
+{"o":0.9844908215,"h":0.98463063,"l":0.9694158862,"c":0.9749299362,"v":0.0,"t":1730030400}
+{"o":0.9749299362,"h":0.9787657078,"l":0.9693998692,"c":0.9736582314,"v":0.0,"t":1730034000}
+{"o":0.9736582314,"h":0.9754236852,"l":0.9676547092,"c":0.971554525,"v":0.0,"t":1730037600}
+{"o":0.971554525,"h":0.9757250234,"l":0.9646105962,"c":0.9742133641,"v":0.0,"t":1730041200}
+{"o":0.9742133641,"h":0.9818987847,"l":0.9695953648,"c":0.9698432376,"v":0.0,"t":1730044800}
+{"o":0.9698432376,"h":0.9731270196,"l":0.9588921029,"c":0.9728245626,"v":0.0,"t":1730048400}
+{"o":0.9728245626,"h":0.9750928577,"l":0.9661838746,"c":0.9745795399,"v":0.0,"t":1730052000}
+{"o":0.9745795399,"h":0.977555029,"l":0.9663184684,"c":0.967129071,"v":0.0,"t":1730055600}
+{"o":0.967129071,"h":0.9704109427,"l":0.9626422201,"c":0.9688514974,"v":0.0,"t":1730059200}
+{"o":0.9688514974,"h":0.9705240847,"l":0.9624493497,"c":0.9676581603,"v":0.0,"t":1730062800}
+{"o":0.9676581603,"h":0.9676581603,"l":0.961675498,"c":0.9641076729,"v":0.0,"t":1730066400}
+{"o":0.9641076729,"h":0.970126131,"l":0.9613124677,"c":0.9699293078,"v":0.0,"t":1730070000}
+{"o":0.9699293078,"h":0.9750545543,"l":0.96714214,"c":0.9734804212,"v":0.0,"t":1730073600}
+{"o":0.9734804212,"h":0.9850494796,"l":0.9706014665,"c":0.9752376078,"v":0.0,"t":1730077200}
+{"o":0.9752376078,"h":0.9802966983,"l":0.9730734154,"c":0.9784643769,"v":0.0,"t":1730080800}
+{"o":0.9784643769,"h":0.9791747158,"l":0.9696957642,"c":0.9751404307,"v":0.0,"t":1730084400}
+{"o":0.9751404307,"h":0.9859450978,"l":0.9748416298,"c":0.9778927005,"v":0.0,"t":1730088000}
+{"o":0.9778927005,"h":0.9901329541,"l":0.9772603599,"c":0.9826963676,"v":0.0,"t":1730091600}
+{"o":0.9826963676,"h":0.9884505237,"l":0.9808633019,"c":0.9821210422,"v":0.0,"t":1730095200}
+{"o":0.9821210422,"h":0.9828731101,"l":0.9699354469,"c":0.9754644522,"v":0.0,"t":1730098800}
+{"o":0.9754644522,"h":0.9758441412,"l":0.9659825116,"c":0.9690585226,"v":0.0,"t":1730102400}
+{"o":0.9690585226,"h":0.9712988494,"l":0.9624391966,"c":0.9641586901,"v":0.0,"t":1730106000}
+{"o":0.9641586901,"h":0.9670106418,"l":0.9588476811,"c":0.9669301768,"v":0.0,"t":1730109600}
+{"o":0.9669301768,"h":0.9719321231,"l":0.9603770009,"c":0.9683385974,"v":0.0,"t":1730113200}
+{"o":0.9683385974,"h":0.987110992,"l":0.9619456325,"c":0.9647159103,"v":0.0,"t":1730116800}
+{"o":0.9647159103,"h":0.9788711863,"l":0.9619689018,"c":0.9776884699,"v":0.0,"t":1730120400}
+{"o":0.9776884699,"h":0.9892715477,"l":0.9699106899,"c":0.9788019814,"v":0.0,"t":1730124000}
+{"o":0.9788019814,"h":0.9905385027,"l":0.9774104324,"c":0.9878700326,"v":0.0,"t":1730127600}
+{"o":0.9878700326,"h":0.9913866185,"l":0.9753832494,"c":0.9851958281,"v":0.0,"t":1730131200}
+{"o":0.9851958281,"h":0.9972847219,"l":0.9708275136,"c":0.9798884679,"v":0.0,"t":1730134800}
+{"o":0.9798884679,"h":0.9807122603,"l":0.9733732701,"c":0.9764506035,"v":0.0,"t":1730138400}
+{"o":0.9764506035,"h":0.9777516913,"l":0.961137736,"c":0.9705783296,"v":0.0,"t":1730142000}
+{"o":0.9705783296,"h":0.9766353394,"l":0.9689194035,"c":0.9696756317,"v":0.0,"t":1730145600}
+{"o":0.9696756317,"h":0.9712182156,"l":0.960585991,"c":0.9639463552,"v":0.0,"t":1730149200}
+{"o":0.9639463552,"h":0.9654563095,"l":0.9526145196,"c":0.958678392,"v":0.0,"t":1730152800}
+{"o":0.958678392,"h":0.9649464789,"l":0.9543660156,"c":0.9605742007,"v":0.0,"t":1730156400}
+{"o":0.9605742007,"h":0.9656670439,"l":0.9555504373,"c":0.9585887391,"v":0.0,"t":1730160000}
+{"o":0.9585887391,"h":0.9669922196,"l":0.9582747024,"c":0.9606819953,"v":0.0,"t":1730163600}
+{"o":0.9606819953,"h":0.9643760647,"l":0.9349488256,"c":0.9471075236,"v":0.0,"t":1730167200}
+{"o":0.9471075236,"h":0.9528579924,"l":0.937508927,"c":0.9422913276,"v":0.0,"t":1730170800}
+{"o":0.9422913276,"h":0.9455472745,"l":0.9372873791,"c":0.941486943,"v":0.0,"t":1730174400}
+{"o":0.941486943,"h":0.9514393011,"l":0.9411365512,"c":0.9467165607,"v":0.0,"t":1730178000}
+{"o":0.9467165607,"h":0.9515870897,"l":0.9449549667,"c":0.9498020812,"v":0.0,"t":1730181600}
+{"o":0.9498020812,"h":0.9557139123,"l":0.9468418408,"c":0.9509218235,"v":0.0,"t":1730185200}
+{"o":0.9509218235,"h":0.9540658156,"l":0.9428414166,"c":0.9461200278,"v":0.0,"t":1730188800}
+{"o":0.9461200278,"h":0.9498810804,"l":0.9435791255,"c":0.9459895879,"v":0.0,"t":1730192400}
+{"o":0.9459895879,"h":0.9508417539,"l":0.9437718425,"c":0.9461050444,"v":0.0,"t":1730196000}
+{"o":0.9461050444,"h":0.9498110592,"l":0.9417050122,"c":0.9467655455,"v":0.0,"t":1730199600}
+{"o":0.9467655455,"h":0.9556948147,"l":0.9438524749,"c":0.9554914743,"v":0.0,"t":1730203200}
+{"o":0.9554914743,"h":0.9602776843,"l":0.9499582211,"c":0.9521196245,"v":0.0,"t":1730206800}
+{"o":0.9521196245,"h":1.0061781181,"l":0.9474631402,"c":1.0004854773,"v":0.00958639,"t":1730210400}
+{"o":1.0004854773,"h":1.0048337448,"l":0.991456079,"c":0.9945479415,"v":0.0,"t":1730214000}
+{"o":0.9945479415,"h":0.9958944728,"l":0.9747678103,"c":0.9836964896,"v":0.0,"t":1730217600}
+{"o":0.9836964896,"h":0.9980113616,"l":0.9765999303,"c":0.9919847226,"v":0.0,"t":1730221200}
+{"o":0.9919847226,"h":0.9965414285,"l":0.9854626577,"c":0.9899432719,"v":0.0,"t":1730224800}
+{"o":0.9899432719,"h":1.011879638,"l":0.9859624407,"c":1.0075059697,"v":0.0,"t":1730228400}
+{"o":1.0075059697,"h":1.018132309,"l":1.0028460549,"c":1.0056486183,"v":0.0,"t":1730232000}
+{"o":1.0056486183,"h":1.0098112826,"l":0.9992623252,"c":1.0042183616,"v":0.0,"t":1730235600}
+{"o":1.0042183616,"h":1.0050290666,"l":0.9948826832,"c":0.9994068323,"v":0.0,"t":1730239200}
+{"o":0.9994068323,"h":1.0039019147,"l":0.9962973466,"c":1.0007512493,"v":0.0,"t":1730242800}
+{"o":1.0007512493,"h":1.0101555657,"l":0.9986279006,"c":1.004947433,"v":0.0,"t":1730246400}
+{"o":1.004947433,"h":1.0151968566,"l":0.9971353267,"c":0.9980243955,"v":0.0,"t":1730250000}
+{"o":0.9980243955,"h":1.002831629,"l":0.9924249473,"c":0.9993162737,"v":0.0,"t":1730253600}
+{"o":0.9993162737,"h":1.0010536401,"l":0.9945844977,"c":0.996791028,"v":0.0,"t":1730257200}
+{"o":0.996791028,"h":0.9997348696,"l":0.9925534659,"c":0.9935308787,"v":0.0,"t":1730260800}
+{"o":0.9935308787,"h":0.9992967617,"l":0.9866561813,"c":0.9973089844,"v":0.0,"t":1730264400}
+{"o":0.9973089844,"h":1.0050009932,"l":0.9925733626,"c":1.003963851,"v":0.0,"t":1730268000}
+{"o":1.003963851,"h":1.0072513535,"l":1.0004950113,"c":1.0046104659,"v":0.012594398,"t":1730271600}
+{"o":1.0046104659,"h":1.0095228095,"l":0.9935880423,"c":1.0017138182,"v":0.046040676,"t":1730275200}
+{"o":1.0017138182,"h":1.0043837146,"l":0.9969763449,"c":1.0015867727,"v":0.106745496,"t":1730278800}
+{"o":1.0015867727,"h":1.0072044065,"l":0.9981215311,"c":1.004239075,"v":0.155922916,"t":1730282400}
+{"o":1.004239075,"h":1.0153112129,"l":1.0029043206,"c":1.0133007947,"v":0.0,"t":1730286000}
+{"o":1.0133007947,"h":1.0195998083,"l":1.0107818806,"c":1.0139119601,"v":0.0,"t":1730289600}
+{"o":1.0139119601,"h":1.0231986246,"l":1.0075950109,"c":1.0085892492,"v":0.0,"t":1730293200}
+{"o":1.0085892492,"h":1.0143318349,"l":0.9997651088,"c":1.0081054085,"v":0.028194959,"t":1730296800}
+{"o":1.0081054085,"h":1.0286590857,"l":1.007197469,"c":1.0191062586,"v":0.0,"t":1730300400}
+{"o":1.0191062586,"h":1.0273251452,"l":1.0112071869,"c":1.0126866879,"v":0.0,"t":1730304000}
+{"o":1.0126866879,"h":1.0161974798,"l":1.0011351276,"c":1.0017354257,"v":0.004130712,"t":1730307600}
+{"o":1.0017354257,"h":1.0118719501,"l":0.9992870353,"c":1.0092237229,"v":0.0,"t":1730311200}
+{"o":1.0092237229,"h":1.0135625145,"l":1.0049994659,"c":1.0076511147,"v":0.0,"t":1730314800}
+{"o":1.0076511147,"h":1.014311641,"l":0.9931305609,"c":0.9942316034,"v":0.0,"t":1730318400}
+{"o":0.9942316034,"h":1.0108388475,"l":0.9921617122,"c":1.002911815,"v":0.0,"t":1730322000}
+{"o":1.002911815,"h":1.0053916305,"l":1.0001253689,"c":1.0017238525,"v":0.0,"t":1730325600}
+{"o":1.0017238525,"h":1.0050906639,"l":0.9970419537,"c":1.0045127226,"v":0.0,"t":1730329200}
+{"o":1.0045127226,"h":1.0063756405,"l":1.0008924141,"c":1.001979807,"v":0.0,"t":1730332800}
+{"o":1.001979807,"h":1.0074003777,"l":0.9972410236,"c":1.0004119247,"v":0.0,"t":1730336400}
+{"o":1.0004119247,"h":1.0037401921,"l":0.9946921779,"c":0.999064409,"v":0.0,"t":1730340000}
+{"o":0.999064409,"h":1.0116034689,"l":0.9974999291,"c":1.0075912321,"v":0.0,"t":1730343600}
+{"o":1.0075912321,"h":1.0086136859,"l":1.0020106587,"c":1.0032010909,"v":0.0,"t":1730347200}
+{"o":1.0032010909,"h":1.0044931702,"l":0.9981000854,"c":1.0027201554,"v":0.0,"t":1730350800}
+{"o":1.0027201554,"h":1.0132646501,"l":1.0019111574,"c":1.0115279355,"v":0.0,"t":1730354400}
+{"o":1.0115279355,"h":1.0143840179,"l":1.0045156406,"c":1.0066690059,"v":0.0,"t":1730358000}
+{"o":1.0066690059,"h":1.0138456578,"l":1.0062381192,"c":1.0084258997,"v":0.0,"t":1730361600}
+{"o":1.0084258997,"h":1.0096226134,"l":1.0012089391,"c":1.0023603059,"v":0.0,"t":1730365200}
+{"o":1.0023603059,"h":1.0059097708,"l":0.9948273323,"c":0.9964240704,"v":0.0,"t":1730368800}
+{"o":0.9964240704,"h":1.0059538464,"l":0.9961756251,"c":1.003699004,"v":0.01,"t":1730372400}
+{"o":1.003699004,"h":1.0106243906,"l":1.0012168092,"c":1.0080528705,"v":0.0,"t":1730376000}
+{"o":1.0080528705,"h":1.0281454464,"l":1.0068394057,"c":1.0218551211,"v":0.0,"t":1730379600}
+{"o":1.0218551211,"h":1.0411562385,"l":1.0206649995,"c":1.0308367302,"v":0.0,"t":1730383200}
+{"o":1.0308367302,"h":1.0319620974,"l":1.0173663675,"c":1.0299200883,"v":0.0,"t":1730386800}
+{"o":1.0299200883,"h":1.0387272315,"l":1.0293336585,"c":1.0353135122,"v":0.0,"t":1730390400}
+{"o":1.0353135122,"h":1.037432608,"l":1.0263162536,"c":1.0318839628,"v":0.0,"t":1730394000}
+{"o":1.0318839628,"h":1.043117054,"l":1.0306398274,"c":1.036208305,"v":0.0,"t":1730397600}
+{"o":1.036208305,"h":1.0443189305,"l":1.0316697415,"c":1.0424469391,"v":0.0,"t":1730401200}
+{"o":1.0424469391,"h":1.0445097721,"l":1.0328246695,"c":1.0371436353,"v":0.0,"t":1730404800}
+{"o":1.0371436353,"h":1.041001362,"l":1.034818791,"c":1.0399710953,"v":0.0,"t":1730408400}
+{"o":1.0399710953,"h":1.0496949622,"l":1.0360375291,"c":1.0376594851,"v":0.0,"t":1730412000}
+{"o":1.0376594851,"h":1.0475727285,"l":1.0334030078,"c":1.042666494,"v":0.0,"t":1730415600}
+{"o":1.042666494,"h":1.0447324869,"l":1.0370844039,"c":1.0403135442,"v":0.0,"t":1730419200}
+{"o":1.0403135442,"h":1.0567075587,"l":1.0372003283,"c":1.0520011705,"v":0.0,"t":1730422800}
+{"o":1.0520011705,"h":1.0631719856,"l":1.0477139713,"c":1.0488042699,"v":0.0,"t":1730426400}
+{"o":1.0488042699,"h":1.0537953857,"l":1.0443003622,"c":1.051786726,"v":0.0,"t":1730430000}
+{"o":1.051786726,"h":1.054814932,"l":1.0497652995,"c":1.0504027467,"v":0.0,"t":1730433600}
+{"o":1.0504027467,"h":1.0540088337,"l":1.0485200113,"c":1.052841983,"v":0.0,"t":1730437200}
+{"o":1.052841983,"h":1.062862191,"l":1.0523380033,"c":1.0621356699,"v":0.0,"t":1730440800}
+{"o":1.0621356699,"h":1.0649635649,"l":1.057287274,"c":1.0594319994,"v":0.0,"t":1730444400}
+{"o":1.0594319994,"h":1.0617155858,"l":1.0553825544,"c":1.0602046407,"v":0.0,"t":1730448000}
+{"o":1.0602046407,"h":1.0616492997,"l":1.0525038771,"c":1.0527967596,"v":0.0,"t":1730451600}
+{"o":1.0527967596,"h":1.0531156518,"l":0.9967971647,"c":1.0003228178,"v":0.099845128,"t":1730455200}
+{"o":1.0003228178,"h":1.0032154711,"l":0.997027536,"c":1.0019417033,"v":0.0,"t":1730458800}
+{"o":1.0019417033,"h":1.0030106274,"l":0.9907913758,"c":0.9914901166,"v":0.118040087,"t":1730462400}
+{"o":0.9914901166,"h":0.9945575369,"l":0.9722973407,"c":0.9725405643,"v":73.606845384,"t":1730466000}
+{"o":0.9725405643,"h":1.0200988645,"l":0.9662844764,"c":1.0131511716,"v":0.006356304,"t":1730469600}
+{"o":1.0131511716,"h":1.0619702187,"l":1.0117629153,"c":1.0584481192,"v":14.857529398,"t":1730473200}
+{"o":1.0584481192,"h":1.0613156711,"l":1.0363734981,"c":1.0439550232,"v":0.0,"t":1730476800}
+{"o":1.0439550232,"h":1.0470777928,"l":1.0354799566,"c":1.0436885649,"v":0.0,"t":1730480400}
+{"o":1.0436885649,"h":1.0502870166,"l":1.0397156802,"c":1.0457584643,"v":0.0,"t":1730484000}
+{"o":1.0457584643,"h":1.0528506798,"l":1.0418593258,"c":1.043427431,"v":0.0,"t":1730487600}
+{"o":1.043427431,"h":1.0493574875,"l":1.0398699435,"c":1.0488493887,"v":0.0,"t":1730491200}
+{"o":1.0488493887,"h":1.0602760489,"l":1.0001928393,"c":1.0031009629,"v":521.336520407,"t":1730494800}
+{"o":1.0031009629,"h":1.0089818886,"l":0.9988225807,"c":1.0021512338,"v":0.70488871,"t":1730498400}
+{"o":1.0021512338,"h":1.0064796844,"l":0.9973264619,"c":1.0017881518,"v":0.553685263,"t":1730502000}
+{"o":1.0017881518,"h":1.0085593765,"l":0.9938646013,"c":1.0028601395,"v":0.075414901,"t":1730505600}
+{"o":1.0028601395,"h":1.0079910515,"l":0.9975170868,"c":1.0042598762,"v":1.602034482,"t":1730509200}
+{"o":1.0042598762,"h":1.0070732703,"l":0.9969331292,"c":1.0051806351,"v":0.671382561,"t":1730512800}
+{"o":1.0051806351,"h":1.0099073818,"l":1.0038253507,"c":1.0081850254,"v":0.0,"t":1730516400}
+{"o":1.0081850254,"h":1.016969094,"l":1.0072200956,"c":1.0122347328,"v":0.0,"t":1730520000}
+{"o":1.0122347328,"h":1.0163674848,"l":1.0080292464,"c":1.0091200659,"v":0.0,"t":1730523600}
+{"o":1.0091200659,"h":1.012722999,"l":1.0082363592,"c":1.0087920511,"v":0.0,"t":1730527200}
+{"o":1.0087920511,"h":1.0114936205,"l":1.0039954441,"c":1.0042955583,"v":0.0,"t":1730530800}
+{"o":1.0042955583,"h":1.011253972,"l":1.0030231076,"c":1.0103759992,"v":0.0,"t":1730534400}
+{"o":1.0103759992,"h":1.016460735,"l":1.0074398803,"c":1.011985625,"v":0.0,"t":1730538000}
+{"o":1.011985625,"h":1.0178859464,"l":1.0087406428,"c":1.0117069537,"v":0.0,"t":1730541600}
+{"o":1.0117069537,"h":1.0202870278,"l":1.0102062113,"c":1.0140901054,"v":0.0,"t":1730545200}
+{"o":1.0140901054,"h":1.0214942472,"l":1.0114876655,"c":1.0204038862,"v":0.0,"t":1730548800}
+{"o":1.0204038862,"h":1.0306526674,"l":1.0146751236,"c":1.0249308377,"v":0.0,"t":1730552400}
+{"o":1.0249308377,"h":1.0412310217,"l":1.0226027597,"c":1.0301525099,"v":0.0,"t":1730556000}
+{"o":1.0301525099,"h":1.0382250869,"l":1.0270220709,"c":1.0276621899,"v":0.0,"t":1730559600}
+{"o":1.0276621899,"h":1.0289729653,"l":1.0177383499,"c":1.0212362915,"v":0.0,"t":1730563200}
+{"o":1.0212362915,"h":1.0331268627,"l":1.0209942692,"c":1.0267194265,"v":0.0,"t":1730566800}
+{"o":1.0267194265,"h":1.0328312063,"l":1.0238802273,"c":1.0267069489,"v":0.0,"t":1730570400}
+{"o":1.0267069489,"h":1.0276006817,"l":1.0177439916,"c":1.019424456,"v":0.0,"t":1730574000}
+{"o":1.019424456,"h":1.0205410996,"l":1.0057048301,"c":1.0096417642,"v":0.0,"t":1730577600}
+{"o":1.0096417642,"h":1.0127872649,"l":1.0080814665,"c":1.0123793976,"v":0.0,"t":1730581200}
+{"o":1.0123793976,"h":1.0157540324,"l":1.009812087,"c":1.0145508841,"v":0.0,"t":1730584800}
+{"o":1.0145508841,"h":1.020062711,"l":1.0130923372,"c":1.0131022273,"v":0.0,"t":1730588400}
+{"o":1.0131022273,"h":1.0189640511,"l":1.0103613137,"c":1.0188568441,"v":0.0,"t":1730592000}
+{"o":1.0188568441,"h":1.0283889076,"l":1.0173789313,"c":1.027238522,"v":0.0,"t":1730595600}
+{"o":1.027238522,"h":1.0492923308,"l":1.0242452176,"c":1.0380025565,"v":0.098898885,"t":1730599200}
+{"o":1.0380025565,"h":1.0466839237,"l":0.9986655352,"c":1.0103648261,"v":19.093277213,"t":1730602800}
+{"o":1.0103648261,"h":1.0121760186,"l":1.0001339678,"c":1.0031705301,"v":0.0,"t":1730606400}
+{"o":1.0031705301,"h":1.0105102978,"l":0.9994622312,"c":1.0101428636,"v":0.0,"t":1730610000}
+{"o":1.0101428636,"h":1.0120612834,"l":1.0002020886,"c":1.0029514314,"v":0.0,"t":1730613600}
+{"o":1.0029514314,"h":1.0042547305,"l":0.9974244633,"c":1.0009186024,"v":0.0,"t":1730617200}
+{"o":1.0009186024,"h":1.0060884402,"l":0.9977975908,"c":0.9991833818,"v":0.0,"t":1730620800}
+{"o":0.9991833818,"h":1.0062804054,"l":0.9965575768,"c":1.0048639429,"v":1.008501102,"t":1730624400}
+{"o":1.0048639429,"h":1.0048639429,"l":0.9947315282,"c":0.9976327871,"v":0.0,"t":1730628000}
+{"o":0.9976327871,"h":1.0137188909,"l":0.9929706481,"c":1.0118224319,"v":12.323761687,"t":1730631600}
+{"o":1.0118224319,"h":1.0143927276,"l":1.0058822404,"c":1.0125669666,"v":0.0,"t":1730635200}
+{"o":1.0125669666,"h":1.0304047707,"l":1.0090670006,"c":1.028358248,"v":0.0,"t":1730638800}
+{"o":1.028358248,"h":1.0424403728,"l":1.0245532693,"c":1.0397129619,"v":0.0,"t":1730642400}
+{"o":1.0397129619,"h":1.0508160385,"l":1.0333022657,"c":1.0348391283,"v":0.0,"t":1730646000}
+{"o":1.0348391283,"h":1.0387550115,"l":1.0258903238,"c":1.0376557419,"v":0.0,"t":1730649600}
+{"o":1.0376557419,"h":1.0381547468,"l":1.0232444015,"c":1.0279101294,"v":0.0,"t":1730653200}
+{"o":1.0279101294,"h":1.0474858749,"l":1.0261565783,"c":1.042005468,"v":0.0,"t":1730656800}
+{"o":1.042005468,"h":1.0426720074,"l":1.0265486269,"c":1.0281164541,"v":0.0,"t":1730660400}
+{"o":1.0281164541,"h":1.0315005014,"l":1.0167869036,"c":1.0167869036,"v":0.0,"t":1730664000}
+{"o":1.0167869036,"h":1.0187750299,"l":1.0107214499,"c":1.0143115436,"v":0.0,"t":1730667600}
+{"o":1.0143115436,"h":1.0198897696,"l":1.0110069528,"c":1.0167670651,"v":0.0,"t":1730671200}
+{"o":1.0167670651,"h":1.0229977913,"l":1.0150186504,"c":1.0186638268,"v":34.605679557,"t":1730674800}
+{"o":1.0186638268,"h":1.0318137504,"l":1.0186638268,"c":1.024446531,"v":0.0,"t":1730678400}
+{"o":1.024446531,"h":1.0269147756,"l":1.0065835573,"c":1.0111582268,"v":0.630073416,"t":1730682000}
+{"o":1.0111582268,"h":1.0139761841,"l":1.0014278453,"c":1.0014278453,"v":0.0,"t":1730685600}
+{"o":1.0014278453,"h":1.0180558007,"l":0.9981519461,"c":1.0156008848,"v":1.661002514,"t":1730689200}
+{"o":1.0156008848,"h":1.0162769804,"l":1.0092963565,"c":1.0146180243,"v":0.0,"t":1730692800}
+{"o":1.0146180243,"h":1.0253547476,"l":1.0037373645,"c":1.0141046949,"v":0.013500106,"t":1730696400}
+{"o":1.0141046949,"h":1.0170952304,"l":1.0063612141,"c":1.0071375026,"v":0.0,"t":1730700000}
+{"o":1.0071375026,"h":1.0182179596,"l":1.0062666658,"c":1.0146030899,"v":0.0,"t":1730703600}
+{"o":1.0146030899,"h":1.0234600578,"l":1.0112143923,"c":1.0192599513,"v":0.0,"t":1730707200}
+{"o":1.0192599513,"h":1.0194422841,"l":1.0108857241,"c":1.0119888165,"v":0.0,"t":1730710800}
+{"o":1.0119888165,"h":1.0226057334,"l":0.9998215219,"c":1.011106412,"v":1.000165538,"t":1730714400}
+{"o":1.011106412,"h":1.0136302633,"l":1.002616512,"c":1.0070148732,"v":0.0,"t":1730718000}
+{"o":1.0070148732,"h":1.0134146375,"l":1.0017211311,"c":1.0064821156,"v":0.0,"t":1730721600}
+{"o":1.0064821156,"h":1.011939317,"l":1.0017645063,"c":1.0115598729,"v":0.0,"t":1730725200}
+{"o":1.0115598729,"h":1.0195546835,"l":1.0049891847,"c":1.0162005986,"v":0.0,"t":1730728800}
+{"o":1.0162005986,"h":1.0222935081,"l":1.0101497892,"c":1.0129974835,"v":0.0,"t":1730732400}
+{"o":1.0129974835,"h":1.0357832826,"l":1.0031730769,"c":1.0238778031,"v":0.009878747,"t":1730736000}
+{"o":1.0238778031,"h":1.0262561931,"l":1.0143089624,"c":1.0213282609,"v":0.0,"t":1730739600}
+{"o":1.0213282609,"h":1.0326027071,"l":1.0164106799,"c":1.0301554975,"v":0.0,"t":1730743200}
+{"o":1.0301554975,"h":1.0311926734,"l":1.0234579277,"c":1.0276322776,"v":24.99436875,"t":1730746800}
+{"o":1.0276322776,"h":1.0401675853,"l":1.0250249466,"c":1.0358997584,"v":0.0,"t":1730750400}
+{"o":1.0358997584,"h":1.0631395668,"l":1.0306454831,"c":1.0555003679,"v":0.0,"t":1730754000}
+{"o":1.0555003679,"h":1.0574029002,"l":1.0328920936,"c":1.0376407195,"v":0.0,"t":1730757600}
+{"o":1.0376407195,"h":1.0435118933,"l":1.0330660407,"c":1.0382085464,"v":0.0,"t":1730761200}
+{"o":1.0382085464,"h":1.03883752,"l":1.0277163816,"c":1.0341402956,"v":0.0,"t":1730764800}
+{"o":1.0341402956,"h":1.0451997493,"l":1.032623773,"c":1.0363817806,"v":0.0,"t":1730768400}
+{"o":1.0363817806,"h":1.0380232898,"l":1.0305791369,"c":1.0364455813,"v":0.0,"t":1730772000}
+{"o":1.0364455813,"h":1.0432765013,"l":1.0268775028,"c":1.0273428509,"v":0.0,"t":1730775600}
+{"o":1.0273428509,"h":1.0291869946,"l":1.0219636245,"c":1.0251711934,"v":0.0,"t":1730779200}
+{"o":1.0251711934,"h":1.0286049081,"l":1.0178363753,"c":1.0198549143,"v":0.0,"t":1730782800}
+{"o":1.0198549143,"h":1.0252039908,"l":1.0180647295,"c":1.0189776996,"v":0.0,"t":1730786400}
+{"o":1.0189776996,"h":1.0200960265,"l":1.0096166381,"c":1.0119135804,"v":0.0,"t":1730790000}
+{"o":1.0119135804,"h":1.0141149116,"l":1.0088385363,"c":1.0088486826,"v":0.0,"t":1730793600}
+{"o":1.0088486826,"h":1.0134856819,"l":1.0055526649,"c":1.0133382813,"v":0.0,"t":1730797200}
+{"o":1.0133382813,"h":1.018200749,"l":1.0126605786,"c":1.0138113091,"v":0.0,"t":1730800800}
+{"o":1.0138113091,"h":1.0140320032,"l":1.0069068175,"c":1.010097659,"v":0.0,"t":1730804400}
+{"o":1.010097659,"h":1.0131431074,"l":0.9988520598,"c":1.0037274438,"v":0.0,"t":1730808000}
+{"o":1.0037274438,"h":1.0104965252,"l":1.0000136595,"c":1.0013233053,"v":0.0,"t":1730811600}
+{"o":1.0013233053,"h":1.0033139934,"l":0.9756381369,"c":0.9820578997,"v":0.0,"t":1730815200}
+{"o":0.9820578997,"h":0.9953942727,"l":0.9782582203,"c":0.9882574023,"v":0.0,"t":1730818800}
+{"o":0.9882574023,"h":1.0222862081,"l":0.9707940034,"c":1.0047231915,"v":0.263811693,"t":1730822400}
+{"o":1.0047231915,"h":1.0158359189,"l":1.0004183191,"c":1.0157014489,"v":0.0,"t":1730826000}
+{"o":1.0157014489,"h":1.0200171965,"l":1.0119245473,"c":1.0148122648,"v":0.0,"t":1730829600}
+{"o":1.0148122648,"h":1.0356145062,"l":1.0113612164,"c":1.0319732592,"v":0.0,"t":1730833200}
+{"o":1.0319732592,"h":1.0372460696,"l":1.0142910113,"c":1.0150268939,"v":0.0,"t":1730836800}
+{"o":1.0150268939,"h":1.026748697,"l":1.0141125971,"c":1.0240317171,"v":0.0,"t":1730840400}
+{"o":1.0240317171,"h":1.0329832957,"l":1.0113713094,"c":1.0115069275,"v":0.0,"t":1730844000}
+{"o":1.0115069275,"h":1.0178662519,"l":1.0094859562,"c":1.0163892222,"v":0.0,"t":1730847600}
+{"o":1.0163892222,"h":1.0175257408,"l":0.9774164362,"c":0.981194677,"v":0.0,"t":1730851200}
+{"o":0.981194677,"h":0.9884039033,"l":0.9693868208,"c":0.9769637977,"v":0.0,"t":1730854800}
+{"o":0.9769637977,"h":0.981551471,"l":0.9388487488,"c":0.942258252,"v":0.0,"t":1730858400}
+{"o":0.942258252,"h":0.9499567902,"l":0.9142927128,"c":0.9158175509,"v":0.0,"t":1730862000}
+{"o":0.9158175509,"h":0.9290915008,"l":0.8990361173,"c":0.9144860931,"v":0.0,"t":1730865600}
+{"o":0.9144860931,"h":0.9281245099,"l":0.9119646604,"c":0.9141610741,"v":1.491833225,"t":1730869200}
+{"o":0.9141610741,"h":0.9175283345,"l":0.8966925099,"c":0.9145394675,"v":0.0,"t":1730872800}
+{"o":0.9145394675,"h":0.9245880134,"l":0.8999168128,"c":0.9207262099,"v":0.0,"t":1730876400}
+{"o":0.9207262099,"h":0.9400347637,"l":0.9176651564,"c":0.9244210677,"v":0.0,"t":1730880000}
+{"o":0.9244210677,"h":1.0196522876,"l":0.9147635438,"c":1.0117688233,"v":0.19743769,"t":1730883600}
+{"o":1.0117688233,"h":1.0162362247,"l":1.0055980664,"c":1.0077839386,"v":1.282735398,"t":1730887200}
+{"o":1.0077839386,"h":1.0106977253,"l":0.9989647192,"c":1.0001198859,"v":102.616390901,"t":1730890800}
+{"o":1.0001198859,"h":1.0193048575,"l":0.9893778233,"c":1.0184000086,"v":47.027677334,"t":1730894400}
+{"o":1.0184000086,"h":1.0226854767,"l":1.0092428921,"c":1.0120855632,"v":55.622072866,"t":1730898000}
+{"o":1.0120855632,"h":1.025754944,"l":1.0033465914,"c":1.0231528407,"v":51.604172561,"t":1730901600}
+{"o":1.0231528407,"h":1.0268296847,"l":1.0075824032,"c":1.0199201229,"v":0.0,"t":1730905200}
+{"o":1.0199201229,"h":1.0246037801,"l":1.0162151417,"c":1.0168308533,"v":115.009985812,"t":1730908800}
+{"o":1.0168308533,"h":1.0253889794,"l":1.0133141126,"c":1.0191868078,"v":112.950088657,"t":1730912400}
+{"o":1.0191868078,"h":1.0194895834,"l":1.0066871177,"c":1.0085636446,"v":4.677190483,"t":1730916000}
+{"o":1.0085636446,"h":1.0137607451,"l":1.0036363954,"c":1.0039657294,"v":7.209437432,"t":1730919600}
+{"o":1.0039657294,"h":1.0143755179,"l":1.0017140761,"c":1.0087232128,"v":131.797814995,"t":1730923200}
+{"o":1.0087232128,"h":1.0185658412,"l":0.9954860372,"c":1.006145602,"v":38.067039087,"t":1730926800}
+{"o":1.006145602,"h":1.0092109378,"l":1.0004504136,"c":1.0057219341,"v":0.0,"t":1730930400}
+{"o":1.0057219341,"h":1.026782303,"l":1.0045016715,"c":1.0233461877,"v":211.32909963,"t":1730934000}
+{"o":1.0233461877,"h":1.0274781738,"l":1.0191134258,"c":1.0199794663,"v":118.198749222,"t":1730937600}
+{"o":1.0199794663,"h":1.0265242975,"l":0.9911271541,"c":1.0087661098,"v":0.0,"t":1730941200}
+{"o":1.0087661098,"h":1.0169759154,"l":0.9953808938,"c":1.0058884338,"v":2.069940019,"t":1730944800}
+{"o":1.0058884338,"h":1.0210950415,"l":1.0056100694,"c":1.0186356847,"v":0.0,"t":1730948400}
+{"o":1.0186356847,"h":1.0238043514,"l":1.0131167248,"c":1.0219399592,"v":0.0,"t":1730952000}
+{"o":1.0219399592,"h":1.0257203824,"l":1.0193421095,"c":1.0199592197,"v":6.144021743,"t":1730955600}
+{"o":1.0199592197,"h":1.0354653437,"l":1.0191959774,"c":1.027545472,"v":0.0,"t":1730959200}
+{"o":1.027545472,"h":1.0334426845,"l":1.0210605147,"c":1.0243979504,"v":0.0,"t":1730962800}
+{"o":1.0243979504,"h":1.0249867312,"l":1.0164975521,"c":1.0192562997,"v":0.0,"t":1730966400}
+{"o":1.0192562997,"h":1.0279491061,"l":1.0192562997,"c":1.0225435294,"v":0.0,"t":1730970000}
+{"o":1.0225435294,"h":1.0322194033,"l":1.0222451118,"c":1.0271821617,"v":3.942656174,"t":1730973600}
+{"o":1.0271821617,"h":1.0359374658,"l":1.0252043438,"c":1.0353981074,"v":0.0,"t":1730977200}
+{"o":1.0353981074,"h":1.0369562871,"l":1.0133635854,"c":1.0154708576,"v":1.909578061,"t":1730980800}
+{"o":1.0154708576,"h":1.0263648406,"l":1.0111272173,"c":1.0235604015,"v":1.908402365,"t":1730984400}
+{"o":1.0235604015,"h":1.0241690807,"l":1.011370163,"c":1.0148023128,"v":0.0,"t":1730988000}
+{"o":1.0148023128,"h":1.0200099013,"l":0.9881218824,"c":0.9884983327,"v":0.0,"t":1730991600}
+{"o":0.9884983327,"h":0.996933211,"l":0.9748398695,"c":0.9818287944,"v":0.0,"t":1730995200}
+{"o":0.9818287944,"h":0.9873230589,"l":0.970515064,"c":0.9722501524,"v":184.346016661,"t":1730998800}
+{"o":0.9722501524,"h":0.9779509261,"l":0.9605548894,"c":0.9674489114,"v":7.886358325,"t":1731002400}
+{"o":0.9674489114,"h":0.9794487748,"l":0.9652512072,"c":0.9661562312,"v":0.0,"t":1731006000}
+{"o":0.9661562312,"h":0.9721878824,"l":0.9628428582,"c":0.9656752437,"v":6.899799297,"t":1731009600}
+{"o":0.9656752437,"h":0.9701938391,"l":0.9613719932,"c":0.9700172109,"v":2.513704996,"t":1731013200}
+{"o":0.9700172109,"h":1.0210368386,"l":0.9675183127,"c":1.0160632776,"v":1.119795713,"t":1731016800}
+{"o":1.0160632776,"h":1.0217655048,"l":1.0067483997,"c":1.0086523964,"v":1444.229792501,"t":1731020400}
+{"o":1.0086523964,"h":1.0174197571,"l":0.9855045748,"c":1.0048116561,"v":11.352533216,"t":1731024000}
+{"o":1.0048116561,"h":1.0104775244,"l":0.9976910426,"c":1.0071626417,"v":2.759864264,"t":1731027600}
+{"o":1.0071626417,"h":1.0240070391,"l":1.0033580849,"c":1.0163471812,"v":6.736816628,"t":1731031200}
+{"o":1.0163471812,"h":1.0178700709,"l":1.0030172965,"c":1.004884831,"v":52.985390683,"t":1731034800}
+{"o":1.004884831,"h":1.0082600648,"l":1.000877759,"c":1.0062034627,"v":0.0,"t":1731038400}
+{"o":1.0062034627,"h":1.0073325636,"l":0.9950809691,"c":1.0000303172,"v":3.318189991,"t":1731042000}
+{"o":1.0000303172,"h":1.0059847177,"l":0.9970559954,"c":1.0017540117,"v":4.854116646,"t":1731045600}
+{"o":1.0017540117,"h":1.0091786874,"l":0.9915207091,"c":0.9931095266,"v":1.971335915,"t":1731049200}
+{"o":0.9931095266,"h":1.0201871716,"l":0.9930790792,"c":1.0146814163,"v":21.657278771,"t":1731052800}
+{"o":1.0146814163,"h":1.0162789462,"l":0.995579241,"c":0.9993668393,"v":0.0,"t":1731056400}
+{"o":0.9993668393,"h":1.0181313172,"l":0.9902935785,"c":1.0054930312,"v":0.00098669,"t":1731060000}
+{"o":1.0054930312,"h":1.0083724204,"l":0.9980126295,"c":1.0083724204,"v":209.829449026,"t":1731063600}
+{"o":1.0083724204,"h":1.0187155164,"l":1.0028963046,"c":1.0172983828,"v":4.516947651,"t":1731067200}
+{"o":1.0172983828,"h":1.0194734678,"l":1.0051986582,"c":1.0079276324,"v":9.855913027,"t":1731070800}
+{"o":1.0079276324,"h":1.0341291704,"l":1.0052826612,"c":1.0324071469,"v":0.0,"t":1731074400}
+{"o":1.0324071469,"h":1.039000298,"l":1.0022484973,"c":1.0084976766,"v":6.295999837,"t":1731078000}
+{"o":1.0084976766,"h":1.0294831196,"l":1.0060358388,"c":1.0286205137,"v":313.3948925,"t":1731081600}
+{"o":1.0286205137,"h":1.0331713266,"l":1.0159155121,"c":1.0180480495,"v":0.422531639,"t":1731085200}
+{"o":1.0180480495,"h":1.0313997635,"l":1.0035070307,"c":1.0161244257,"v":7.992447578,"t":1731088800}
+{"o":1.0161244257,"h":1.0196295514,"l":1.0051098975,"c":1.0151721921,"v":8.558916978,"t":1731092400}
+{"o":1.0151721921,"h":1.0252244858,"l":1.0060099125,"c":1.0149279782,"v":2.056262024,"t":1731096000}
+{"o":1.0149279782,"h":1.0221630128,"l":1.0125096188,"c":1.0139175192,"v":9.85223709,"t":1731099600}
+{"o":1.0139175192,"h":1.0196051659,"l":1.0063702204,"c":1.0161246327,"v":166.528864742,"t":1731103200}
+{"o":1.0161246327,"h":1.0198572728,"l":1.006591021,"c":1.007698233,"v":0.57319433,"t":1731106800}
+{"o":1.007698233,"h":1.0171722078,"l":1.0059004895,"c":1.0120089636,"v":0.879264395,"t":1731110400}
+{"o":1.0120089636,"h":1.0194574629,"l":1.0082314674,"c":1.0154607236,"v":22.322049649,"t":1731114000}
+{"o":1.0154607236,"h":1.0271041806,"l":1.013594066,"c":1.0154454442,"v":0.0,"t":1731117600}
+{"o":1.0154454442,"h":1.0221118849,"l":1.0037172829,"c":1.0094730059,"v":1.708920546,"t":1731121200}
+{"o":1.0094730059,"h":1.0174532818,"l":1.0044632971,"c":1.0123632966,"v":107.957329841,"t":1731124800}
+{"o":1.0123632966,"h":1.0277949421,"l":1.0016064557,"c":1.0204146708,"v":9.515396761,"t":1731128400}
+{"o":1.0204146708,"h":1.0227990492,"l":1.0059098577,"c":1.0140903391,"v":6.22869337,"t":1731132000}
+{"o":1.0140903391,"h":1.0206374446,"l":1.0092421047,"c":1.01516277,"v":5.446959007,"t":1731135600}
+{"o":1.01516277,"h":1.0265130845,"l":1.0021457039,"c":1.0148119838,"v":20.463761681,"t":1731139200}
+{"o":1.0148119838,"h":1.0177034215,"l":1.0092321022,"c":1.0148598815,"v":39.736383513,"t":1731142800}
+{"o":1.0148598815,"h":1.0217612404,"l":1.0062116955,"c":1.0140902147,"v":3.112731714,"t":1731146400}
+{"o":1.0140902147,"h":1.0217174628,"l":1.0103480493,"c":1.0145925538,"v":0.171525042,"t":1731150000}
+{"o":1.0145925538,"h":1.0262858801,"l":1.0036864665,"c":1.0167312087,"v":39.823831176,"t":1731153600}
+{"o":1.0167312087,"h":1.0208968811,"l":1.0118281825,"c":1.0194961924,"v":1283.671234482,"t":1731157200}
+{"o":1.0194961924,"h":1.0311286494,"l":1.0125219724,"c":1.020337805,"v":98.787092294,"t":1731160800}
+{"o":1.020337805,"h":1.0245765128,"l":1.011327677,"c":1.0126697357,"v":6.897028303,"t":1731164400}
+{"o":1.0126697357,"h":1.0227290096,"l":1.0044491454,"c":1.0142640795,"v":119.256822946,"t":1731168000}
+{"o":1.0142640795,"h":1.0235939569,"l":1.0057655595,"c":1.0059111251,"v":3.0155982,"t":1731171600}
+{"o":1.0059111251,"h":1.0072984633,"l":1.0012819696,"c":1.0020005396,"v":0.0,"t":1731175200}
+{"o":1.0020005396,"h":1.010500321,"l":0.9979814382,"c":1.0073042974,"v":0.0,"t":1731178800}
+{"o":1.0073042974,"h":1.0093329159,"l":0.9989751446,"c":1.0035661664,"v":129.347915868,"t":1731182400}
+{"o":1.0035661664,"h":1.0147284642,"l":0.9987434773,"c":1.0130303135,"v":0.099972563,"t":1731186000}
+{"o":1.0130303135,"h":1.0139771717,"l":1.0038819194,"c":1.0043222028,"v":41.373892966,"t":1731189600}
+{"o":1.0043222028,"h":1.0055899113,"l":0.9947407102,"c":1.0047544992,"v":0.0,"t":1731193200}
+{"o":1.0047544992,"h":1.0108253318,"l":0.9954543488,"c":1.0017955305,"v":26.742521056,"t":1731196800}
+{"o":1.0017955305,"h":1.0102887531,"l":1.0010668648,"c":1.003805081,"v":0.0,"t":1731200400}
+{"o":1.003805081,"h":1.036089136,"l":0.9801983898,"c":1.0138646244,"v":7.384352504,"t":1731204000}
+{"o":1.0138646244,"h":1.0211430668,"l":1.0059668334,"c":1.0149619264,"v":851.05611332,"t":1731207600}
+{"o":1.0149619264,"h":1.0174302448,"l":0.9961822792,"c":0.9976718799,"v":20.999874792,"t":1731211200}
+{"o":0.9976718799,"h":1.0038051904,"l":0.9782958629,"c":0.9884599052,"v":0.0,"t":1731214800}
+{"o":0.9884599052,"h":1.0260461662,"l":0.986319808,"c":1.0119116265,"v":2.359025473,"t":1731218400}
+{"o":1.0119116265,"h":1.0157133679,"l":1.0068808796,"c":1.0157128855,"v":0.0,"t":1731222000}
+{"o":1.0157128855,"h":1.0204083306,"l":1.0128459141,"c":1.0143641438,"v":0.99485314,"t":1731225600}
+{"o":1.0143641438,"h":1.017042023,"l":1.0094166906,"c":1.0134197477,"v":103.986713719,"t":1731229200}
+{"o":1.0134197477,"h":1.0177355177,"l":1.0100021035,"c":1.0129400764,"v":5.0,"t":1731232800}
+{"o":1.0129400764,"h":1.0164250078,"l":1.0039211142,"c":1.0072496106,"v":0.0,"t":1731236400}
+{"o":1.0072496106,"h":1.0222941479,"l":1.002496528,"c":1.0130444562,"v":0.0,"t":1731240000}
+{"o":1.0130444562,"h":1.0158251292,"l":1.0062466648,"c":1.0066661766,"v":0.0,"t":1731243600}
+{"o":1.0066661766,"h":1.027945107,"l":0.986218648,"c":1.0176361728,"v":50.675251614,"t":1731247200}
+{"o":1.0176361728,"h":1.0421092853,"l":0.9904191842,"c":1.0142295456,"v":108.734361827,"t":1731250800}
+{"o":1.0142295456,"h":1.0256169616,"l":1.0098575337,"c":1.0162287421,"v":0.170582319,"t":1731254400}
+{"o":1.0162287421,"h":1.0180176077,"l":0.9871032998,"c":0.9979527601,"v":509.116001448,"t":1731258000}
+{"o":0.9979527601,"h":1.0019637051,"l":0.9884763846,"c":1.0011679701,"v":70.928762579,"t":1731261600}
+{"o":1.0011679701,"h":1.0293598088,"l":0.9968128726,"c":1.0188724644,"v":177.305273731,"t":1731265200}
+{"o":1.0188724644,"h":1.0501369829,"l":1.0145571824,"c":1.0501369829,"v":1557.246082706,"t":1731268800}
+{"o":1.0501369829,"h":1.0639464853,"l":1.0203409675,"c":1.0242807735,"v":9.950019422,"t":1731272400}
+{"o":1.0242807735,"h":1.0275751012,"l":0.992960397,"c":1.0092700909,"v":300.699611075,"t":1731276000}
+{"o":1.0092700909,"h":1.0193879015,"l":1.0061440058,"c":1.0116073189,"v":5.064281925,"t":1731279600}
+{"o":1.0116073189,"h":1.0141210818,"l":1.0062714118,"c":1.0082115511,"v":120.1408953,"t":1731283200}
+{"o":1.0082115511,"h":1.0139672416,"l":1.0000005106,"c":1.0095933331,"v":77.812570021,"t":1731286800}
+{"o":1.0095933331,"h":1.0140657899,"l":1.0035517586,"c":1.0044428373,"v":0.0,"t":1731290400}
+{"o":1.0044428373,"h":1.0203589892,"l":1.0044428373,"c":1.0114311343,"v":0.0,"t":1731294000}
+{"o":1.0114311343,"h":1.0281760102,"l":1.0101354566,"c":1.0214713863,"v":376.062294764,"t":1731297600}
+{"o":1.0214713863,"h":1.0402402928,"l":1.02061666,"c":1.0302712092,"v":1.014475769,"t":1731301200}
+{"o":1.0302712092,"h":1.0439825097,"l":1.0184730234,"c":1.0258124465,"v":0.0,"t":1731304800}
+{"o":1.0258124465,"h":1.0305165663,"l":1.0151704839,"c":1.0208326899,"v":0.0,"t":1731308400}
+{"o":1.0208326899,"h":1.0366301398,"l":1.0118790642,"c":1.017017054,"v":0.984771614,"t":1731312000}
+{"o":1.017017054,"h":1.0342857535,"l":1.001257485,"c":1.0061524293,"v":0.0,"t":1731315600}
+{"o":1.0061524293,"h":1.0151533314,"l":0.9771051818,"c":0.9846169649,"v":0.0,"t":1731319200}
+{"o":0.9846169649,"h":0.9972384356,"l":0.9750452854,"c":0.976223801,"v":6.895338701,"t":1731322800}
+{"o":0.976223801,"h":1.0311277226,"l":0.9639917505,"c":1.0244416793,"v":1.042974761,"t":1731326400}
+{"o":1.0244416793,"h":1.0403353875,"l":1.0184509377,"c":1.0195149214,"v":5.95505621,"t":1731330000}
+{"o":1.0195149214,"h":1.0397312436,"l":1.0023353664,"c":1.0188448786,"v":56.644120975,"t":1731333600}
+{"o":1.0188448786,"h":1.0290367383,"l":1.0103188438,"c":1.0178323581,"v":1.083520628,"t":1731337200}
+{"o":1.0178323581,"h":1.030919248,"l":1.0040193941,"c":1.0221414848,"v":1.083412276,"t":1731340800}
+{"o":1.0221414848,"h":1.0355848296,"l":1.0107056823,"c":1.0168120527,"v":28.815013072,"t":1731344400}
+{"o":1.0168120527,"h":1.0340513067,"l":1.0143140315,"c":1.0161842997,"v":0.0,"t":1731348000}
+{"o":1.0161842997,"h":1.037911977,"l":1.0082505232,"c":1.0225809127,"v":24.4,"t":1731351600}
+{"o":1.0225809127,"h":1.0319354481,"l":0.9991068914,"c":1.0180497947,"v":3.0,"t":1731355200}
+{"o":1.0180497947,"h":1.0334797377,"l":1.0077470577,"c":1.0182899741,"v":0.0,"t":1731358800}
+{"o":1.0182899741,"h":1.0344126145,"l":1.0094481474,"c":1.0123251603,"v":4.257660517,"t":1731362400}
+{"o":1.0123251603,"h":1.0176825135,"l":0.9875876513,"c":1.0035876848,"v":0.0,"t":1731366000}
+{"o":1.0035876848,"h":1.0351899936,"l":1.0015376804,"c":1.0117838026,"v":0.0,"t":1731369600}
+{"o":1.0117838026,"h":1.0211187534,"l":1.0065942716,"c":1.0179243255,"v":79.154619811,"t":1731373200}
+{"o":1.0179243255,"h":1.0433002974,"l":1.0137977091,"c":1.0242621639,"v":59.073668769,"t":1731376800}
+{"o":1.0242621639,"h":1.0299318575,"l":1.0088323913,"c":1.0101465347,"v":4.924281557,"t":1731380400}
+{"o":1.0101465347,"h":1.0273169618,"l":1.0055504475,"c":1.0204007265,"v":25.000968005,"t":1731384000}
+{"o":1.0204007265,"h":1.0340327331,"l":1.0126962864,"c":1.0235669607,"v":37.0,"t":1731387600}
+{"o":1.0235669607,"h":1.0255431944,"l":1.0086660873,"c":1.0133150132,"v":0.0,"t":1731391200}
+{"o":1.0133150132,"h":1.0197869023,"l":1.0045221071,"c":1.0045221071,"v":0.0,"t":1731394800}
+{"o":1.0045221071,"h":1.0103798495,"l":0.991196475,"c":0.9913504534,"v":0.0,"t":1731398400}
+{"o":0.9913504534,"h":1.0334450241,"l":0.9894608522,"c":1.0334450241,"v":4.018745937,"t":1731402000}
+{"o":1.0334450241,"h":1.0682060155,"l":1.0254783092,"c":1.0463458496,"v":0.984959503,"t":1731405600}
+{"o":1.0463458496,"h":1.0609776954,"l":1.0335648311,"c":1.0559680301,"v":0.984911173,"t":1731409200}
+{"o":1.0559680301,"h":1.0796601985,"l":1.0427750336,"c":1.067348188,"v":0.191488134,"t":1731412800}
+{"o":1.067348188,"h":1.1000266385,"l":1.061047892,"c":1.0641907271,"v":0.204793857,"t":1731416400}
+{"o":1.0641907271,"h":1.0874180079,"l":1.0445889753,"c":1.0458984876,"v":0.995877497,"t":1731420000}
+{"o":1.0458984876,"h":1.0643434263,"l":1.0111470196,"c":1.0259765166,"v":4.655570405,"t":1731423600}
+{"o":1.0259765166,"h":1.0448316246,"l":1.0158340578,"c":1.0204170559,"v":0.0,"t":1731427200}
+{"o":1.0204170559,"h":1.0341485795,"l":1.0135976548,"c":1.0298319818,"v":1.596269299,"t":1731430800}
+{"o":1.0298319818,"h":1.0329868825,"l":1.00692197,"c":1.0119132409,"v":1.084614009,"t":1731434400}
+{"o":1.0119132409,"h":1.0212326698,"l":1.0010101466,"c":1.0119645158,"v":1.0,"t":1731438000}
+{"o":1.0119645158,"h":1.0222785493,"l":1.0032393507,"c":1.011472621,"v":0.065915141,"t":1731441600}
+{"o":1.011472621,"h":1.0281930048,"l":1.0079461901,"c":1.0119999572,"v":0.0,"t":1731445200}
+{"o":1.0119999572,"h":1.0294384242,"l":0.9968320095,"c":1.0062157161,"v":39.869998566,"t":1731448800}
+{"o":1.0062157161,"h":1.0233614947,"l":1.0060541113,"c":1.0220717044,"v":0.0,"t":1731452400}
+{"o":1.0220717044,"h":1.0285709033,"l":1.0146149342,"c":1.0274402894,"v":0.0,"t":1731456000}
+{"o":1.0274402894,"h":1.0482223824,"l":1.0207754777,"c":1.0279484078,"v":4.92559,"t":1731459600}
+{"o":1.0279484078,"h":1.0653426105,"l":1.0264269863,"c":1.0432108559,"v":6.5,"t":1731463200}
+{"o":1.0432108559,"h":1.0646769995,"l":1.0394068881,"c":1.0645656766,"v":6.5,"t":1731466800}
+{"o":1.0645656766,"h":1.0774437704,"l":1.0516080204,"c":1.0536678085,"v":0.0,"t":1731470400}
+{"o":1.0536678085,"h":1.0609771737,"l":1.0436005823,"c":1.0574427692,"v":26.739846804,"t":1731474000}
+{"o":1.0574427692,"h":1.0723190807,"l":0.9990380246,"c":1.0205547311,"v":1182.155688296,"t":1731477600}
+{"o":1.0205547311,"h":1.0297185087,"l":0.9957433125,"c":0.998413904,"v":6.920749159,"t":1731481200}
+{"o":0.998413904,"h":1.0286623861,"l":0.9884887034,"c":1.0191781462,"v":3.016197214,"t":1731484800}
+{"o":1.0191781462,"h":1.0251376551,"l":1.0032552258,"c":1.0191854497,"v":0.088615823,"t":1731488400}
+{"o":1.0191854497,"h":1.0297028246,"l":1.0028313967,"c":1.0154312611,"v":1.684885122,"t":1731492000}
+{"o":1.0154312611,"h":1.021795857,"l":1.0044370527,"c":1.0124617719,"v":1283.548775692,"t":1731495600}
+{"o":1.0124617719,"h":1.0210668468,"l":1.0077112415,"c":1.0124423814,"v":0.716151944,"t":1731499200}
+{"o":1.0124423814,"h":1.0186386558,"l":0.9749524874,"c":0.9872747892,"v":79.09670935,"t":1731502800}
+{"o":0.9872747892,"h":1.0503452422,"l":0.9665636619,"c":1.0141766642,"v":4.928366563,"t":1731506400}
+{"o":1.0141766642,"h":1.0404138066,"l":1.0123158898,"c":1.0155590637,"v":0.0,"t":1731510000}
+{"o":1.0155590637,"h":1.0338599659,"l":1.0061753351,"c":1.0124189633,"v":0.0,"t":1731513600}
+{"o":1.0124189633,"h":1.0356284787,"l":0.9975762787,"c":1.0195073021,"v":6.893563062,"t":1731517200}
+{"o":1.0195073021,"h":1.0300560077,"l":1.0153330888,"c":1.0171091699,"v":37.135321954,"t":1731520800}
+{"o":1.0171091699,"h":1.0618435079,"l":1.0128371577,"c":1.0573046831,"v":32.895026287,"t":1731524400}
+{"o":1.0573046831,"h":1.0710119559,"l":1.0405485718,"c":1.0529863905,"v":0.0,"t":1731528000}
+{"o":1.0529863905,"h":1.0828743335,"l":1.006344219,"c":1.0183656355,"v":26.658376981,"t":1731531600}
+{"o":1.0183656355,"h":1.0208318517,"l":0.9975458008,"c":1.0040063155,"v":0.0,"t":1731535200}
+{"o":1.0040063155,"h":1.0307022633,"l":0.9923639817,"c":1.0155183497,"v":10.963344676,"t":1731538800}
+{"o":1.0155183497,"h":1.0344543729,"l":1.0116737637,"c":1.023493692,"v":575.091366702,"t":1731542400}
+{"o":1.023493692,"h":1.0286463285,"l":1.0046956555,"c":1.0046956555,"v":4.922812517,"t":1731546000}
+{"o":1.0046956555,"h":1.0182879924,"l":1.0039713053,"c":1.0106518034,"v":0.0,"t":1731549600}
+{"o":1.0106518034,"h":1.0205111974,"l":0.9897781967,"c":0.9897781967,"v":0.0,"t":1731553200}
+{"o":0.9897781967,"h":1.0008377479,"l":0.9859197182,"c":0.9868444191,"v":0.0,"t":1731556800}
+{"o":0.9868444191,"h":0.999559267,"l":0.9868444191,"c":0.9926247883,"v":0.0,"t":1731560400}
+{"o":0.9926247883,"h":1.0289400491,"l":0.9829912253,"c":1.0267039337,"v":3.447846399,"t":1731564000}
+{"o":1.0267039337,"h":1.0304654895,"l":1.0115622802,"c":1.0152227484,"v":5.022938497,"t":1731567600}
+{"o":1.0152227484,"h":1.0178872077,"l":1.0028168267,"c":1.009848645,"v":0.0,"t":1731571200}
+{"o":1.009848645,"h":1.0100434664,"l":0.9945005257,"c":0.9990735135,"v":103.825362661,"t":1731574800}
+{"o":0.9990735135,"h":1.0206629108,"l":0.9973736387,"c":1.0188345763,"v":0.0,"t":1731578400}
+{"o":1.0188345763,"h":1.0374722026,"l":1.0166301937,"c":1.0251715038,"v":0.0,"t":1731582000}
+{"o":1.0251715038,"h":1.0298816006,"l":1.0083491153,"c":1.0136538786,"v":5.995877497,"t":1731585600}
+{"o":1.0136538786,"h":1.0269171331,"l":1.006781709,"c":1.0236428953,"v":0.0,"t":1731589200}
+{"o":1.0236428953,"h":1.0427045143,"l":1.003198347,"c":1.0386541635,"v":6.554074078,"t":1731592800}
+{"o":1.0386541635,"h":1.0450372967,"l":1.0042560128,"c":1.0224352402,"v":5.446239196,"t":1731596400}
+{"o":1.0224352402,"h":1.0483475552,"l":0.9879276841,"c":1.0133833154,"v":6.153007348,"t":1731600000}
+{"o":1.0133833154,"h":1.0258690935,"l":1.0064761251,"c":1.0149235552,"v":1819.264763193,"t":1731603600}
+{"o":1.0149235552,"h":1.0210997351,"l":1.0078473609,"c":1.0191887959,"v":0.0,"t":1731607200}
+{"o":1.0191887959,"h":1.0195439375,"l":1.0106938919,"c":1.0133296976,"v":30.676639679,"t":1731610800}
+{"o":1.0133296976,"h":1.0292425599,"l":1.0048555196,"c":1.014027945,"v":2.555347246,"t":1731614400}
+{"o":1.014027945,"h":1.0247580833,"l":1.0059642894,"c":1.0096854061,"v":12.315993913,"t":1731618000}
+{"o":1.0096854061,"h":1.0306698637,"l":1.0079892422,"c":1.0211403317,"v":0.0,"t":1731621600}
+{"o":1.0211403317,"h":1.0474617,"l":1.0181369967,"c":1.0332984648,"v":0.0,"t":1731625200}
+{"o":1.0332984648,"h":1.0347666454,"l":1.0168458254,"c":1.0316914627,"v":0.0,"t":1731628800}
+{"o":1.0316914627,"h":1.0392254507,"l":1.0069994509,"c":1.0125233273,"v":0.039041704,"t":1731632400}
+{"o":1.0125233273,"h":1.0219594538,"l":1.0090327651,"c":1.0111805735,"v":57.009650688,"t":1731636000}
+{"o":1.0111805735,"h":1.0174840614,"l":1.0085048263,"c":1.0166729126,"v":0.0,"t":1731639600}
+{"o":1.0166729126,"h":1.0394284591,"l":1.0162972105,"c":1.0329473117,"v":0.0,"t":1731643200}
+{"o":1.0329473117,"h":1.0369519343,"l":1.0183332142,"c":1.0188894691,"v":0.0,"t":1731646800}
+{"o":1.0188894691,"h":1.0189064743,"l":1.0100673627,"c":1.0128055983,"v":13.300461838,"t":1731650400}
+{"o":1.0128055983,"h":1.0159879624,"l":1.0088188222,"c":1.0159879624,"v":0.0,"t":1731654000}
+{"o":1.0159879624,"h":1.0225776185,"l":1.005673637,"c":1.005673637,"v":0.0,"t":1731657600}
+{"o":1.005673637,"h":1.0073671545,"l":0.995717166,"c":0.9978980042,"v":0.0,"t":1731661200}
+{"o":0.9978980042,"h":1.0008226795,"l":0.9934604211,"c":0.9964014157,"v":7.832480167,"t":1731664800}
+{"o":0.9964014157,"h":1.0016919001,"l":0.9945078743,"c":0.9955314717,"v":119.665469683,"t":1731668400}
+{"o":0.9955314717,"h":0.9990551454,"l":0.9882791442,"c":0.9933395317,"v":0.0,"t":1731672000}
+{"o":0.9933395317,"h":0.9973919914,"l":0.988991182,"c":0.9899252236,"v":0.789352025,"t":1731675600}
+{"o":0.9899252236,"h":1.0113791817,"l":0.9873926157,"c":1.0054642062,"v":7.893778575,"t":1731679200}
+{"o":1.0054642062,"h":1.0283734533,"l":1.0054642062,"c":1.0213816617,"v":0.0,"t":1731682800}
+{"o":1.0213816617,"h":1.0219035254,"l":1.0060330033,"c":1.0150136004,"v":0.0,"t":1731686400}
+{"o":1.0150136004,"h":1.0157948192,"l":1.0003252644,"c":1.0084617649,"v":0.0,"t":1731690000}
+{"o":1.0084617649,"h":1.0172961386,"l":1.0055623364,"c":1.0098582513,"v":0.0,"t":1731693600}
+{"o":1.0098582513,"h":1.0245058764,"l":0.9954932116,"c":1.0148497581,"v":5.897385988,"t":1731697200}
+{"o":1.0148497581,"h":1.0153158557,"l":0.9973123525,"c":0.9973123525,"v":54.399814381,"t":1731700800}
+{"o":0.9973123525,"h":0.9995864632,"l":0.9820411165,"c":0.984272306,"v":0.0,"t":1731704400}
+{"o":0.984272306,"h":0.9903134004,"l":0.9810178475,"c":0.9878035862,"v":0.0,"t":1731708000}
+{"o":0.9878035862,"h":0.9879318604,"l":0.9777647606,"c":0.9863022732,"v":0.0,"t":1731711600}
+{"o":0.9863022732,"h":0.9981350938,"l":0.9860453066,"c":0.9922047724,"v":0.0,"t":1731715200}
+{"o":0.9922047724,"h":0.9932064238,"l":0.9838274548,"c":0.9860500399,"v":0.0,"t":1731718800}
+{"o":0.9860500399,"h":0.9877298216,"l":0.9796123236,"c":0.9847737531,"v":0.0,"t":1731722400}
+{"o":0.9847737531,"h":0.9850834878,"l":0.9721464069,"c":0.973374766,"v":0.0,"t":1731726000}
+{"o":0.973374766,"h":0.9802659395,"l":0.9713081932,"c":0.9797464723,"v":0.0,"t":1731729600}
+{"o":0.9797464723,"h":0.9815438858,"l":0.9708969943,"c":0.9747236714,"v":0.147739008,"t":1731733200}
+{"o":0.9747236714,"h":0.986125943,"l":0.9747236714,"c":0.9850378413,"v":0.0,"t":1731736800}
+{"o":0.9850378413,"h":0.9862603762,"l":0.9785539446,"c":0.9841962135,"v":0.0,"t":1731740400}
+{"o":0.9841962135,"h":0.988197051,"l":0.9809698784,"c":0.9828140196,"v":0.0,"t":1731744000}
+{"o":0.9828140196,"h":0.9908114396,"l":0.9802321335,"c":0.9908114396,"v":0.0,"t":1731747600}
+{"o":0.9908114396,"h":0.9914917826,"l":0.9834821574,"c":0.987066448,"v":0.0,"t":1731751200}
+{"o":0.987066448,"h":0.9948444256,"l":0.984356664,"c":0.984356664,"v":0.0,"t":1731754800}
+{"o":0.984356664,"h":0.9963147559,"l":0.9717765282,"c":0.9829731123,"v":0.0,"t":1731758400}
+{"o":0.9829731123,"h":0.9896386622,"l":0.9742806773,"c":0.9889318022,"v":0.0,"t":1731762000}
+{"o":0.9889318022,"h":0.994766199,"l":0.9831279898,"c":0.9919115165,"v":0.0,"t":1731765600}
+{"o":0.9919115165,"h":1.0075377544,"l":0.9908349592,"c":1.0018218543,"v":0.0,"t":1731769200}
+{"o":1.0018218543,"h":1.0094284376,"l":0.9976132096,"c":1.0048761476,"v":0.0,"t":1731772800}
+{"o":1.0048761476,"h":1.0085422244,"l":0.9963337651,"c":0.9997261756,"v":0.0,"t":1731776400}
+{"o":0.9997261756,"h":1.0017853423,"l":0.9931456676,"c":0.9951026394,"v":0.0,"t":1731780000}
+{"o":0.9951026394,"h":0.9981886506,"l":0.9928983622,"c":0.9962939176,"v":0.0,"t":1731783600}
+{"o":0.9962939176,"h":1.0031767657,"l":0.9931971987,"c":1.0001073643,"v":0.0,"t":1731787200}
+{"o":1.0001073643,"h":1.0019057467,"l":0.9893392165,"c":0.9933764071,"v":0.0,"t":1731790800}
+{"o":0.9933764071,"h":1.0056509614,"l":0.991018074,"c":1.0056509614,"v":0.0,"t":1731794400}
+{"o":1.0056509614,"h":1.0375338084,"l":0.9962975256,"c":1.0182912178,"v":9.894868266,"t":1731798000}
+{"o":1.0182912178,"h":1.0190772829,"l":1.0046796757,"c":1.0089220759,"v":0.1,"t":1731801600}
+{"o":1.0089220759,"h":1.024716953,"l":1.0004654338,"c":1.0161001728,"v":0.0,"t":1731805200}
+{"o":1.0161001728,"h":1.0350657887,"l":1.0102996135,"c":1.0156586119,"v":25.882929205,"t":1731808800}
+{"o":1.0156586119,"h":1.0212032373,"l":0.991583983,"c":0.9923168841,"v":0.0,"t":1731812400}
+{"o":0.9923168841,"h":0.9923372231,"l":0.9318434753,"c":0.935695894,"v":0.0,"t":1731816000}
+{"o":0.935695894,"h":0.9384749867,"l":0.9181219639,"c":0.9289039784,"v":0.0,"t":1731819600}
+{"o":0.9289039784,"h":0.9322620074,"l":0.9158887779,"c":0.9173411671,"v":0.0,"t":1731823200}
+{"o":0.9173411671,"h":0.9288358864,"l":0.9163662797,"c":0.9262650046,"v":0.0,"t":1731826800}
+{"o":0.9262650046,"h":0.9262992703,"l":0.9080388913,"c":0.9241376146,"v":1.971259209,"t":1731830400}
+{"o":0.9241376146,"h":1.0243492774,"l":0.9204927589,"c":1.0137452225,"v":3.932086751,"t":1731834000}
+{"o":1.0137452225,"h":1.0168641395,"l":1.0016635416,"c":1.004426776,"v":4.927813509,"t":1731837600}
+{"o":1.004426776,"h":1.0300542739,"l":0.9997057201,"c":1.0278228702,"v":0.0,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_VxAn31j1599ityyEf6HRTMWEcJgWUbbcsKPyogHpump.json b/So11111111111111111111111111111111111111112_VxAn31j1599ityyEf6HRTMWEcJgWUbbcsKPyogHpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..8d4d9f446b3f686801d40c4c7cddc3324b3d0cb8
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_VxAn31j1599ityyEf6HRTMWEcJgWUbbcsKPyogHpump.json
@@ -0,0 +1,3282 @@
+{"o":0.0000001319,"h":0.0000001385,"l":0.0000001258,"c":0.0000001337,"v":44632291.6201130003,"t":1731848400}
+{"o":0.0000001337,"h":0.0000001341,"l":0.0000001324,"c":0.0000001327,"v":3755785.6664100001,"t":1731852000}
+{"o":0.0000001327,"h":0.0000001333,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1731855600}
+{"o":0.0000001324,"h":0.0000001334,"l":0.0000001317,"c":0.0000001324,"v":62218.544722,"t":1731859200}
+{"o":0.0000001324,"h":0.0000001604,"l":0.0000001317,"c":0.0000001589,"v":61118294.6715830043,"t":1731862800}
+{"o":0.0000001589,"h":0.0000001622,"l":0.0000001346,"c":0.0000001354,"v":73535998.4026380032,"t":1731866400}
+{"o":0.0000001354,"h":0.0000001362,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1731870000}
+{"o":0.000000134,"h":0.0000001363,"l":0.000000133,"c":0.0000001352,"v":4000000.0,"t":1731873600}
+{"o":0.0000001352,"h":0.0000001369,"l":0.000000133,"c":0.0000001351,"v":57939.9741,"t":1731877200}
+{"o":0.0000001351,"h":0.000000137,"l":0.000000133,"c":0.0000001335,"v":1235662.8448399999,"t":1731880800}
+{"o":0.0000001335,"h":0.0000001344,"l":0.0000001315,"c":0.000000132,"v":0.0,"t":1731884400}
+{"o":0.000000132,"h":0.0000001402,"l":0.0000001315,"c":0.0000001395,"v":14385624.4063009992,"t":1731888000}
+{"o":0.0000001395,"h":0.0000001399,"l":0.0000001368,"c":0.000000138,"v":0.0,"t":1731891600}
+{"o":0.000000138,"h":0.0000001402,"l":0.000000136,"c":0.0000001363,"v":11522925.9353259988,"t":1731895200}
+{"o":0.0000001363,"h":0.0000001376,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1731898800}
+{"o":0.0000001338,"h":0.0000001357,"l":0.0000001332,"c":0.0000001346,"v":0.0,"t":1731902400}
+{"o":0.0000001346,"h":0.000000137,"l":0.0000001336,"c":0.0000001362,"v":119847.146796,"t":1731906000}
+{"o":0.0000001362,"h":0.0000001371,"l":0.0000001357,"c":0.0000001367,"v":0.0,"t":1731909600}
+{"o":0.0000001367,"h":0.0000001381,"l":0.0000001364,"c":0.0000001367,"v":0.0,"t":1731913200}
+{"o":0.0000001367,"h":0.000000138,"l":0.0000001353,"c":0.0000001356,"v":659451.438541,"t":1731916800}
+{"o":0.0000001356,"h":0.0000001387,"l":0.000000134,"c":0.0000001367,"v":474538.018763,"t":1731920400}
+{"o":0.0000001367,"h":0.0000001387,"l":0.0000001337,"c":0.0000001366,"v":563385.3016369999,"t":1731924000}
+{"o":0.0000001366,"h":0.0000001398,"l":0.0000001363,"c":0.0000001391,"v":5151208.9981699996,"t":1731927600}
+{"o":0.0000001391,"h":0.0000001397,"l":0.000000138,"c":0.0000001388,"v":0.0,"t":1731931200}
+{"o":0.0000001388,"h":0.0000001418,"l":0.0000001383,"c":0.0000001416,"v":59914.878359,"t":1731934800}
+{"o":0.0000001416,"h":0.000000142,"l":0.000000135,"c":0.0000001367,"v":3710881.6411649999,"t":1731938400}
+{"o":0.0000001367,"h":0.0000001375,"l":0.0000001349,"c":0.0000001359,"v":0.0,"t":1731942000}
+{"o":0.0000001359,"h":0.000000139,"l":0.0000001355,"c":0.0000001382,"v":7244.779327,"t":1731945600}
+{"o":0.0000001382,"h":0.0000001396,"l":0.0000001355,"c":0.0000001369,"v":917201.560942,"t":1731949200}
+{"o":0.0000001369,"h":0.0000001384,"l":0.0000001358,"c":0.0000001377,"v":0.0,"t":1731952800}
+{"o":0.0000001377,"h":0.0000001401,"l":0.0000001375,"c":0.0000001389,"v":0.0,"t":1731956400}
+{"o":0.0000001389,"h":0.0000001392,"l":0.0000001352,"c":0.0000001361,"v":312922.0,"t":1731960000}
+{"o":0.0000001361,"h":0.0000001365,"l":0.0000001349,"c":0.0000001364,"v":0.0,"t":1731963600}
+{"o":0.0000001364,"h":0.0000001364,"l":0.0000001351,"c":0.0000001357,"v":0.0,"t":1731967200}
+{"o":0.0000001357,"h":0.0000001367,"l":0.0000001353,"c":0.0000001355,"v":0.0,"t":1731970800}
+{"o":0.0000001355,"h":0.000000138,"l":0.0000001347,"c":0.0000001368,"v":426634.505163,"t":1731974400}
+{"o":0.0000001368,"h":0.0000001375,"l":0.0000001362,"c":0.0000001373,"v":0.0,"t":1731978000}
+{"o":0.0000001373,"h":0.0000001375,"l":0.0000001358,"c":0.0000001358,"v":0.0,"t":1731981600}
+{"o":0.0000001358,"h":0.0000001363,"l":0.0000001347,"c":0.0000001362,"v":0.0,"t":1731985200}
+{"o":0.0000001362,"h":0.0000001373,"l":0.0000001358,"c":0.0000001365,"v":300000.0,"t":1731988800}
+{"o":0.0000001365,"h":0.0000001368,"l":0.0000001351,"c":0.0000001358,"v":244365.259364,"t":1731992400}
+{"o":0.0000001358,"h":0.0000001359,"l":0.0000001345,"c":0.0000001345,"v":0.0,"t":1731996000}
+{"o":0.0000001345,"h":0.0000001357,"l":0.0000001339,"c":0.0000001352,"v":5151208.9981699996,"t":1731999600}
+{"o":0.0000001352,"h":0.0000001355,"l":0.0000001342,"c":0.0000001347,"v":0.0,"t":1732003200}
+{"o":0.0000001347,"h":0.0000001361,"l":0.0000001338,"c":0.0000001345,"v":0.0,"t":1732006800}
+{"o":0.0000001345,"h":0.0000001347,"l":0.0000001333,"c":0.0000001333,"v":143160.278032,"t":1732010400}
+{"o":0.0000001333,"h":0.0000001336,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1732014000}
+{"o":0.0000001332,"h":0.0000001344,"l":0.0000001325,"c":0.0000001341,"v":85941.712075,"t":1732017600}
+{"o":0.0000001341,"h":0.0000001371,"l":0.000000134,"c":0.0000001371,"v":0.0,"t":1732021200}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001366,"c":0.0000001373,"v":0.0,"t":1732024800}
+{"o":0.0000001373,"h":0.0000001379,"l":0.0000001361,"c":0.0000001364,"v":12151096.4692969993,"t":1732028400}
+{"o":0.0000001364,"h":0.0000001368,"l":0.0000001355,"c":0.0000001357,"v":0.0,"t":1732032000}
+{"o":0.0000001357,"h":0.0000001406,"l":0.000000135,"c":0.0000001394,"v":120132.791804,"t":1732035600}
+{"o":0.0000001394,"h":0.0000001415,"l":0.0000001383,"c":0.0000001405,"v":3241231.2880679998,"t":1732039200}
+{"o":0.0000001405,"h":0.0000001414,"l":0.0000001394,"c":0.0000001401,"v":3026030.0320830001,"t":1732042800}
+{"o":0.0000001401,"h":0.000000143,"l":0.0000001397,"c":0.0000001423,"v":0.0,"t":1732046400}
+{"o":0.0000001423,"h":0.0000001455,"l":0.0000001419,"c":0.0000001443,"v":0.0,"t":1732050000}
+{"o":0.0000001443,"h":0.0000001461,"l":0.0000001386,"c":0.0000001396,"v":2954318.0876579997,"t":1732053600}
+{"o":0.0000001396,"h":0.0000001442,"l":0.0000001382,"c":0.0000001425,"v":9842743.2542470004,"t":1732057200}
+{"o":0.0000001425,"h":0.0000001448,"l":0.0000001424,"c":0.0000001439,"v":1766330.7989699999,"t":1732060800}
+{"o":0.0000001439,"h":0.0000001455,"l":0.0000001433,"c":0.0000001452,"v":0.0,"t":1732064400}
+{"o":0.0000001452,"h":0.0000001467,"l":0.0000001429,"c":0.0000001443,"v":299392.507246,"t":1732068000}
+{"o":0.0000001443,"h":0.0000001459,"l":0.0000001437,"c":0.0000001438,"v":0.0,"t":1732071600}
+{"o":0.0000001438,"h":0.0000001452,"l":0.0000001437,"c":0.0000001439,"v":0.0,"t":1732075200}
+{"o":0.0000001439,"h":0.0000001445,"l":0.000000143,"c":0.000000143,"v":0.0,"t":1732078800}
+{"o":0.000000143,"h":0.0000001437,"l":0.0000001427,"c":0.0000001434,"v":400000.53746,"t":1732082400}
+{"o":0.0000001434,"h":0.0000001438,"l":0.0000001424,"c":0.0000001427,"v":0.0,"t":1732086000}
+{"o":0.0000001427,"h":0.0000001429,"l":0.000000141,"c":0.0000001416,"v":0.0,"t":1732089600}
+{"o":0.0000001416,"h":0.0000001423,"l":0.0000001412,"c":0.0000001417,"v":0.0,"t":1732093200}
+{"o":0.0000001417,"h":0.0000001448,"l":0.0000001412,"c":0.0000001437,"v":1883268.4745440001,"t":1732096800}
+{"o":0.0000001437,"h":0.0000001448,"l":0.0000001428,"c":0.0000001431,"v":0.0,"t":1732100400}
+{"o":0.0000001431,"h":0.0000001444,"l":0.0000001426,"c":0.0000001438,"v":0.0,"t":1732104000}
+{"o":0.0000001438,"h":0.0000001501,"l":0.0000001424,"c":0.0000001482,"v":10406464.7314519994,"t":1732107600}
+{"o":0.0000001482,"h":0.0000001502,"l":0.0000001458,"c":0.0000001478,"v":4779099.3153959997,"t":1732111200}
+{"o":0.0000001478,"h":0.0000001502,"l":0.0000001474,"c":0.0000001488,"v":0.0,"t":1732114800}
+{"o":0.0000001488,"h":0.0000001524,"l":0.0000001424,"c":0.000000145,"v":1593484.4144329999,"t":1732118400}
+{"o":0.000000145,"h":0.0000001468,"l":0.0000001445,"c":0.0000001468,"v":0.0,"t":1732122000}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001437,"c":0.0000001443,"v":1470194.7563209999,"t":1732125600}
+{"o":0.0000001443,"h":0.0000001457,"l":0.0000001441,"c":0.0000001444,"v":0.0,"t":1732129200}
+{"o":0.0000001444,"h":0.0000001452,"l":0.0000001399,"c":0.0000001402,"v":13055582.9898150004,"t":1732132800}
+{"o":0.0000001402,"h":0.0000001405,"l":0.0000001382,"c":0.0000001391,"v":107888.843028,"t":1732136400}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001352,"c":0.0000001362,"v":10003076.8195440006,"t":1732140000}
+{"o":0.0000001362,"h":0.000000137,"l":0.0000001356,"c":0.0000001366,"v":0.0,"t":1732143600}
+{"o":0.0000001366,"h":0.000000137,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1732147200}
+{"o":0.0000001353,"h":0.0000001361,"l":0.0000001331,"c":0.0000001344,"v":2000000.0,"t":1732150800}
+{"o":0.0000001344,"h":0.0000001383,"l":0.0000001343,"c":0.0000001368,"v":0.0,"t":1732154400}
+{"o":0.0000001368,"h":0.0000001371,"l":0.0000001341,"c":0.0000001346,"v":0.0,"t":1732158000}
+{"o":0.0000001346,"h":0.0000001348,"l":0.0000001314,"c":0.0000001321,"v":0.0,"t":1732161600}
+{"o":0.0000001321,"h":0.0000001334,"l":0.0000001303,"c":0.0000001317,"v":8649083.9434489999,"t":1732165200}
+{"o":0.0000001317,"h":0.0000001331,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1732168800}
+{"o":0.0000001324,"h":0.0000001324,"l":0.0000001275,"c":0.0000001282,"v":348393.627432,"t":1732172400}
+{"o":0.0000001282,"h":0.0000001286,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1732176000}
+{"o":0.0000001279,"h":0.0000001282,"l":0.0000001272,"c":0.000000128,"v":0.0,"t":1732179600}
+{"o":0.000000128,"h":0.0000001288,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1732183200}
+{"o":0.000000128,"h":0.000000129,"l":0.0000001277,"c":0.000000129,"v":0.0,"t":1732186800}
+{"o":0.000000129,"h":0.0000001311,"l":0.0000001258,"c":0.000000129,"v":1366157.4381260001,"t":1732190400}
+{"o":0.000000129,"h":0.0000001293,"l":0.0000001256,"c":0.0000001275,"v":0.0,"t":1732194000}
+{"o":0.0000001275,"h":0.0000001289,"l":0.000000124,"c":0.0000001245,"v":0.0,"t":1732197600}
+{"o":0.0000001245,"h":0.0000001285,"l":0.0000001239,"c":0.0000001257,"v":0.0,"t":1732201200}
+{"o":0.0000001257,"h":0.000000126,"l":0.0000001226,"c":0.0000001229,"v":0.0,"t":1732204800}
+{"o":0.0000001229,"h":0.0000001235,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1732208400}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1732212000}
+{"o":0.0000001211,"h":0.0000001234,"l":0.0000001205,"c":0.0000001231,"v":0.0,"t":1732215600}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001217,"c":0.000000123,"v":0.0,"t":1732219200}
+{"o":0.000000123,"h":0.0000001236,"l":0.0000001224,"c":0.0000001235,"v":0.0,"t":1732222800}
+{"o":0.0000001235,"h":0.0000001299,"l":0.0000001225,"c":0.000000129,"v":46338.494808,"t":1732226400}
+{"o":0.000000129,"h":0.000000129,"l":0.0000001273,"c":0.0000001278,"v":5085786.1303040003,"t":1732230000}
+{"o":0.0000001278,"h":0.000000129,"l":0.0000001267,"c":0.0000001288,"v":0.0,"t":1732233600}
+{"o":0.0000001288,"h":0.0000001298,"l":0.0000001273,"c":0.0000001285,"v":0.0,"t":1732237200}
+{"o":0.0000001285,"h":0.0000001285,"l":0.0000001262,"c":0.000000127,"v":0.0,"t":1732240800}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001239,"c":0.0000001248,"v":0.0,"t":1732244400}
+{"o":0.0000001248,"h":0.0000001284,"l":0.0000001247,"c":0.000000128,"v":156556.152474,"t":1732248000}
+{"o":0.000000128,"h":0.0000001286,"l":0.0000001272,"c":0.0000001282,"v":0.0,"t":1732251600}
+{"o":0.0000001282,"h":0.0000001295,"l":0.0000001262,"c":0.0000001272,"v":160206.82036,"t":1732255200}
+{"o":0.0000001272,"h":0.0000001285,"l":0.0000001265,"c":0.0000001281,"v":1622501.100789,"t":1732258800}
+{"o":0.0000001281,"h":0.0000001284,"l":0.0000001272,"c":0.0000001278,"v":24485.146494,"t":1732262400}
+{"o":0.0000001278,"h":0.0000001319,"l":0.0000001272,"c":0.000000131,"v":13399456.860479001,"t":1732266000}
+{"o":0.000000131,"h":0.0000001323,"l":0.0000001307,"c":0.000000132,"v":658237.411342,"t":1732269600}
+{"o":0.000000132,"h":0.0000001325,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1732273200}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001304,"c":0.0000001306,"v":0.0,"t":1732276800}
+{"o":0.0000001306,"h":0.0000001343,"l":0.0000001306,"c":0.0000001331,"v":0.0,"t":1732280400}
+{"o":0.0000001331,"h":0.0000001345,"l":0.0000001278,"c":0.0000001297,"v":12022396.1556950007,"t":1732284000}
+{"o":0.0000001297,"h":0.0000001299,"l":0.0000001276,"c":0.0000001281,"v":0.0,"t":1732287600}
+{"o":0.0000001281,"h":0.0000001298,"l":0.0000001281,"c":0.0000001287,"v":0.0,"t":1732291200}
+{"o":0.0000001287,"h":0.0000001302,"l":0.0000001282,"c":0.000000129,"v":0.0,"t":1732294800}
+{"o":0.000000129,"h":0.0000001312,"l":0.0000001259,"c":0.000000127,"v":1277165.929001,"t":1732298400}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001258,"c":0.0000001264,"v":0.0,"t":1732302000}
+{"o":0.0000001264,"h":0.0000001273,"l":0.0000001257,"c":0.0000001263,"v":107888.843028,"t":1732305600}
+{"o":0.0000001263,"h":0.0000001271,"l":0.000000125,"c":0.0000001253,"v":0.0,"t":1732309200}
+{"o":0.0000001253,"h":0.0000001269,"l":0.0000001251,"c":0.0000001266,"v":657399.9240239999,"t":1732312800}
+{"o":0.0000001266,"h":0.0000001274,"l":0.0000001255,"c":0.0000001257,"v":156556.152474,"t":1732316400}
+{"o":0.0000001257,"h":0.0000001269,"l":0.0000001253,"c":0.0000001268,"v":562901.9319699999,"t":1732320000}
+{"o":0.0000001268,"h":0.0000001272,"l":0.0000001248,"c":0.0000001253,"v":315525.505824,"t":1732323600}
+{"o":0.0000001253,"h":0.0000001283,"l":0.0000001253,"c":0.0000001271,"v":2343776.3370159999,"t":1732327200}
+{"o":0.0000001271,"h":0.0000001275,"l":0.0000001256,"c":0.0000001256,"v":0.0,"t":1732330800}
+{"o":0.0000001256,"h":0.0000001258,"l":0.0000001224,"c":0.0000001232,"v":0.0,"t":1732334400}
+{"o":0.0000001232,"h":0.0000001254,"l":0.0000001227,"c":0.0000001246,"v":12151098.4692969993,"t":1732338000}
+{"o":0.0000001246,"h":0.0000001252,"l":0.0000001244,"c":0.0000001249,"v":0.0,"t":1732341600}
+{"o":0.0000001249,"h":0.0000001257,"l":0.0000001208,"c":0.0000001219,"v":766224.9299090001,"t":1732345200}
+{"o":0.0000001219,"h":0.000000123,"l":0.0000001213,"c":0.000000122,"v":0.0,"t":1732348800}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001215,"c":0.0000001219,"v":0.0,"t":1732352400}
+{"o":0.0000001219,"h":0.0000001227,"l":0.0000001197,"c":0.0000001208,"v":3159107.6754820002,"t":1732356000}
+{"o":0.0000001208,"h":0.0000001217,"l":0.0000001205,"c":0.0000001211,"v":0.0,"t":1732359600}
+{"o":0.0000001211,"h":0.0000001212,"l":0.0000001194,"c":0.0000001197,"v":482427.894112,"t":1732363200}
+{"o":0.0000001197,"h":0.0000001199,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1732366800}
+{"o":0.0000001187,"h":0.0000001191,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1732370400}
+{"o":0.0000001172,"h":0.0000001187,"l":0.0000001169,"c":0.0000001186,"v":0.0,"t":1732374000}
+{"o":0.0000001186,"h":0.0000001209,"l":0.0000001184,"c":0.00000012,"v":0.0,"t":1732377600}
+{"o":0.00000012,"h":0.0000001209,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1732381200}
+{"o":0.0000001197,"h":0.0000001207,"l":0.0000001197,"c":0.0000001203,"v":0.0,"t":1732384800}
+{"o":0.0000001203,"h":0.0000001213,"l":0.0000001201,"c":0.0000001212,"v":0.0,"t":1732388400}
+{"o":0.0000001212,"h":0.0000001221,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1732392000}
+{"o":0.0000001207,"h":0.0000001214,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1732395600}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000001195,"c":0.0000001201,"v":85839.049792,"t":1732399200}
+{"o":0.0000001201,"h":0.000000121,"l":0.0000001199,"c":0.0000001201,"v":0.0,"t":1732402800}
+{"o":0.0000001201,"h":0.0000001203,"l":0.0000001185,"c":0.0000001186,"v":0.0,"t":1732406400}
+{"o":0.0000001186,"h":0.0000001187,"l":0.0000001179,"c":0.0000001184,"v":0.0,"t":1732410000}
+{"o":0.0000001184,"h":0.0000001188,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1732413600}
+{"o":0.0000001184,"h":0.000000119,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1732417200}
+{"o":0.0000001184,"h":0.0000001198,"l":0.0000001181,"c":0.0000001192,"v":0.0,"t":1732420800}
+{"o":0.0000001192,"h":0.0000001217,"l":0.000000119,"c":0.00000012,"v":0.0,"t":1732424400}
+{"o":0.00000012,"h":0.0000001206,"l":0.0000001194,"c":0.0000001196,"v":0.0,"t":1732428000}
+{"o":0.0000001196,"h":0.0000001198,"l":0.0000001193,"c":0.0000001193,"v":0.0,"t":1732431600}
+{"o":0.0000001193,"h":0.0000001206,"l":0.0000001191,"c":0.0000001204,"v":60450.702697,"t":1732435200}
+{"o":0.0000001204,"h":0.0000001209,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1732438800}
+{"o":0.0000001202,"h":0.0000001222,"l":0.00000012,"c":0.0000001214,"v":0.0,"t":1732442400}
+{"o":0.0000001214,"h":0.0000001238,"l":0.0000001212,"c":0.0000001231,"v":0.0,"t":1732446000}
+{"o":0.0000001231,"h":0.0000001269,"l":0.0000001222,"c":0.0000001249,"v":0.0,"t":1732449600}
+{"o":0.0000001249,"h":0.0000001257,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1732453200}
+{"o":0.0000001235,"h":0.000000126,"l":0.0000001183,"c":0.0000001187,"v":1574583.565276,"t":1732456800}
+{"o":0.0000001187,"h":0.0000001206,"l":0.0000001185,"c":0.0000001202,"v":3412810.6753620002,"t":1732460400}
+{"o":0.0000001202,"h":0.0000001205,"l":0.0000001181,"c":0.0000001189,"v":0.0,"t":1732464000}
+{"o":0.0000001189,"h":0.0000001201,"l":0.0000001183,"c":0.0000001186,"v":0.0,"t":1732467600}
+{"o":0.0000001186,"h":0.0000001191,"l":0.0000001172,"c":0.0000001175,"v":0.0,"t":1732471200}
+{"o":0.0000001175,"h":0.0000001186,"l":0.0000001174,"c":0.0000001181,"v":0.0,"t":1732474800}
+{"o":0.0000001181,"h":0.0000001183,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1732478400}
+{"o":0.0000001171,"h":0.0000001177,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1732482000}
+{"o":0.0000001169,"h":0.0000001171,"l":0.0000001154,"c":0.0000001158,"v":279.852386,"t":1732485600}
+{"o":0.0000001158,"h":0.0000001167,"l":0.0000001152,"c":0.0000001161,"v":0.0,"t":1732489200}
+{"o":0.0000001161,"h":0.0000001173,"l":0.0000001159,"c":0.0000001169,"v":0.0,"t":1732492800}
+{"o":0.0000001169,"h":0.0000001194,"l":0.0000001167,"c":0.0000001181,"v":22394.051341,"t":1732496400}
+{"o":0.0000001181,"h":0.0000001181,"l":0.0000001166,"c":0.0000001174,"v":0.0,"t":1732500000}
+{"o":0.0000001174,"h":0.0000001175,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1732503600}
+{"o":0.0000001162,"h":0.0000001169,"l":0.0000001155,"c":0.0000001162,"v":0.0,"t":1732507200}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1732510800}
+{"o":0.0000001159,"h":0.0000001166,"l":0.0000001155,"c":0.0000001165,"v":0.0,"t":1732514400}
+{"o":0.0000001165,"h":0.0000001186,"l":0.0000001155,"c":0.0000001177,"v":398420.490631,"t":1732518000}
+{"o":0.0000001177,"h":0.0000001178,"l":0.0000001169,"c":0.0000001171,"v":0.0,"t":1732521600}
+{"o":0.0000001171,"h":0.0000001178,"l":0.0000001162,"c":0.000000117,"v":0.0,"t":1732525200}
+{"o":0.000000117,"h":0.0000001186,"l":0.0000001167,"c":0.0000001175,"v":16.235093,"t":1732528800}
+{"o":0.0000001175,"h":0.0000001187,"l":0.0000001174,"c":0.0000001183,"v":0.0,"t":1732532400}
+{"o":0.0000001183,"h":0.0000001192,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1732536000}
+{"o":0.0000001188,"h":0.000000121,"l":0.0000001185,"c":0.0000001203,"v":0.0,"t":1732539600}
+{"o":0.0000001203,"h":0.0000001237,"l":0.0000001198,"c":0.0000001233,"v":0.0,"t":1732543200}
+{"o":0.0000001233,"h":0.0000001268,"l":0.0000001172,"c":0.0000001183,"v":172486.645953,"t":1732546800}
+{"o":0.0000001183,"h":0.0000001201,"l":0.0000001178,"c":0.0000001193,"v":0.0,"t":1732550400}
+{"o":0.0000001193,"h":0.0000001223,"l":0.0000001193,"c":0.0000001209,"v":0.0,"t":1732554000}
+{"o":0.0000001209,"h":0.0000001215,"l":0.0000001198,"c":0.0000001208,"v":0.0,"t":1732557600}
+{"o":0.0000001208,"h":0.0000001226,"l":0.0000001199,"c":0.0000001205,"v":10354821.3434870001,"t":1732561200}
+{"o":0.0000001205,"h":0.0000001212,"l":0.0000001196,"c":0.0000001204,"v":0.0,"t":1732564800}
+{"o":0.0000001204,"h":0.0000001229,"l":0.00000012,"c":0.0000001212,"v":0.0,"t":1732568400}
+{"o":0.0000001212,"h":0.000000125,"l":0.0000001208,"c":0.0000001221,"v":0.0,"t":1732572000}
+{"o":0.0000001221,"h":0.0000001236,"l":0.000000121,"c":0.0000001234,"v":0.0,"t":1732575600}
+{"o":0.0000001234,"h":0.0000001237,"l":0.0000001211,"c":0.0000001227,"v":0.0,"t":1732579200}
+{"o":0.0000001227,"h":0.0000001232,"l":0.0000001214,"c":0.0000001216,"v":0.0,"t":1732582800}
+{"o":0.0000001216,"h":0.0000001222,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1732586400}
+{"o":0.000000121,"h":0.0000001224,"l":0.0000001209,"c":0.0000001216,"v":0.0,"t":1732590000}
+{"o":0.0000001216,"h":0.0000001224,"l":0.0000001211,"c":0.0000001218,"v":0.0,"t":1732593600}
+{"o":0.0000001218,"h":0.0000001221,"l":0.000000121,"c":0.000000121,"v":0.0,"t":1732597200}
+{"o":0.000000121,"h":0.000000122,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1732600800}
+{"o":0.0000001212,"h":0.0000001234,"l":0.0000001212,"c":0.0000001225,"v":0.0,"t":1732604400}
+{"o":0.0000001225,"h":0.0000001256,"l":0.000000122,"c":0.0000001242,"v":0.0,"t":1732608000}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001221,"c":0.0000001235,"v":0.0,"t":1732611600}
+{"o":0.0000001235,"h":0.0000001273,"l":0.000000123,"c":0.0000001272,"v":0.0,"t":1732615200}
+{"o":0.0000001272,"h":0.0000001303,"l":0.0000001264,"c":0.0000001268,"v":0.0,"t":1732618800}
+{"o":0.0000001268,"h":0.0000001279,"l":0.0000001256,"c":0.0000001269,"v":0.0,"t":1732622400}
+{"o":0.0000001269,"h":0.0000001278,"l":0.0000001258,"c":0.0000001268,"v":0.0,"t":1732626000}
+{"o":0.0000001268,"h":0.000000128,"l":0.0000001237,"c":0.0000001252,"v":0.0,"t":1732629600}
+{"o":0.0000001252,"h":0.0000001271,"l":0.000000124,"c":0.000000127,"v":0.0,"t":1732633200}
+{"o":0.000000127,"h":0.0000001273,"l":0.0000001216,"c":0.0000001227,"v":104490.12847,"t":1732636800}
+{"o":0.0000001227,"h":0.0000001242,"l":0.0000001221,"c":0.0000001235,"v":0.0,"t":1732640400}
+{"o":0.0000001235,"h":0.0000001272,"l":0.0000001235,"c":0.0000001259,"v":0.0,"t":1732644000}
+{"o":0.0000001259,"h":0.0000001262,"l":0.0000001206,"c":0.0000001207,"v":47279.334826,"t":1732647600}
+{"o":0.0000001207,"h":0.0000001222,"l":0.0000001193,"c":0.0000001199,"v":0.0,"t":1732651200}
+{"o":0.0000001199,"h":0.0000001207,"l":0.0000001187,"c":0.0000001201,"v":0.0,"t":1732654800}
+{"o":0.0000001201,"h":0.0000001234,"l":0.0000001186,"c":0.0000001228,"v":10828.212842,"t":1732658400}
+{"o":0.0000001228,"h":0.0000001236,"l":0.0000001221,"c":0.0000001224,"v":0.0,"t":1732662000}
+{"o":0.0000001224,"h":0.0000001231,"l":0.0000001208,"c":0.000000123,"v":0.0,"t":1732665600}
+{"o":0.000000123,"h":0.0000001248,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1732669200}
+{"o":0.0000001217,"h":0.0000001228,"l":0.0000001208,"c":0.0000001209,"v":0.0,"t":1732672800}
+{"o":0.0000001209,"h":0.0000001226,"l":0.0000001208,"c":0.000000122,"v":0.0,"t":1732676400}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001208,"c":0.0000001228,"v":0.0,"t":1732680000}
+{"o":0.0000001228,"h":0.0000001241,"l":0.0000001227,"c":0.0000001234,"v":0.0,"t":1732683600}
+{"o":0.0000001234,"h":0.0000001234,"l":0.0000001213,"c":0.0000001224,"v":0.0,"t":1732687200}
+{"o":0.0000001224,"h":0.0000001225,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1732690800}
+{"o":0.0000001205,"h":0.0000001212,"l":0.0000001201,"c":0.0000001209,"v":0.0,"t":1732694400}
+{"o":0.0000001209,"h":0.0000001227,"l":0.0000001207,"c":0.0000001215,"v":24140.881404,"t":1732698000}
+{"o":0.0000001215,"h":0.0000001225,"l":0.0000001197,"c":0.0000001203,"v":3686.645988,"t":1732701600}
+{"o":0.0000001203,"h":0.0000001213,"l":0.0000001201,"c":0.0000001208,"v":0.0,"t":1732705200}
+{"o":0.0000001208,"h":0.0000001228,"l":0.0000001206,"c":0.0000001216,"v":364648.737575,"t":1732708800}
+{"o":0.0000001216,"h":0.0000001219,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1732712400}
+{"o":0.00000012,"h":0.0000001206,"l":0.0000001189,"c":0.0000001191,"v":0.0,"t":1732716000}
+{"o":0.0000001191,"h":0.0000001203,"l":0.0000001179,"c":0.0000001185,"v":0.0,"t":1732719600}
+{"o":0.0000001185,"h":0.0000001224,"l":0.0000001179,"c":0.0000001221,"v":173681.141972,"t":1732723200}
+{"o":0.0000001221,"h":0.0000001984,"l":0.000000121,"c":0.0000001713,"v":197238753.5575239956,"t":1732726800}
+{"o":0.0000001713,"h":0.0000001802,"l":0.0000001701,"c":0.0000001787,"v":15108132.9389469996,"t":1732730400}
+{"o":0.0000001787,"h":0.0000001808,"l":0.0000001656,"c":0.000000167,"v":33919982.5047330037,"t":1732734000}
+{"o":0.000000167,"h":0.0000001682,"l":0.0000001524,"c":0.0000001533,"v":10688188.121576,"t":1732737600}
+{"o":0.0000001533,"h":0.0000001559,"l":0.0000001528,"c":0.0000001543,"v":0.0,"t":1732741200}
+{"o":0.0000001543,"h":0.0000001555,"l":0.000000153,"c":0.0000001538,"v":0.0,"t":1732744800}
+{"o":0.0000001538,"h":0.0000001542,"l":0.0000001501,"c":0.0000001509,"v":6429125.8070710003,"t":1732748400}
+{"o":0.0000001509,"h":0.0000001524,"l":0.0000001484,"c":0.000000149,"v":216.98662,"t":1732752000}
+{"o":0.000000149,"h":0.0000001508,"l":0.0000001489,"c":0.0000001499,"v":0.0,"t":1732755600}
+{"o":0.0000001499,"h":0.000000151,"l":0.0000001487,"c":0.0000001509,"v":0.0,"t":1732759200}
+{"o":0.0000001509,"h":0.0000001539,"l":0.0000001504,"c":0.0000001522,"v":0.0,"t":1732762800}
+{"o":0.0000001522,"h":0.000000153,"l":0.0000001508,"c":0.000000152,"v":0.0,"t":1732766400}
+{"o":0.000000152,"h":0.0000001825,"l":0.0000001516,"c":0.0000001788,"v":52844976.4051389918,"t":1732770000}
+{"o":0.0000001788,"h":0.00000018,"l":0.0000001777,"c":0.000000178,"v":1440579.7582050001,"t":1732773600}
+{"o":0.000000178,"h":0.0000001801,"l":0.0000001612,"c":0.0000001623,"v":24457606.9723309986,"t":1732777200}
+{"o":0.0000001623,"h":0.0000001946,"l":0.0000001615,"c":0.0000001931,"v":52321207.941618003,"t":1732780800}
+{"o":0.0000001931,"h":0.0000001955,"l":0.000000192,"c":0.0000001945,"v":32574.963159,"t":1732784400}
+{"o":0.0000001945,"h":0.0000001962,"l":0.0000001818,"c":0.0000001905,"v":28189485.2591359988,"t":1732788000}
+{"o":0.0000001905,"h":0.0000001917,"l":0.0000001885,"c":0.000000189,"v":659451.438541,"t":1732791600}
+{"o":0.000000189,"h":0.0000001945,"l":0.0000001887,"c":0.0000001925,"v":1024602.221152,"t":1732795200}
+{"o":0.0000001925,"h":0.0000001969,"l":0.0000001908,"c":0.0000001938,"v":3604299.8787159999,"t":1732798800}
+{"o":0.0000001938,"h":0.0000001964,"l":0.0000001906,"c":0.0000001926,"v":2874097.9722090005,"t":1732802400}
+{"o":0.0000001926,"h":0.0000001952,"l":0.0000001718,"c":0.000000174,"v":27639019.2864000015,"t":1732806000}
+{"o":0.000000174,"h":0.000000174,"l":0.0000001666,"c":0.0000001676,"v":16803439.5900789984,"t":1732809600}
+{"o":0.0000001676,"h":0.0000001676,"l":0.0000001664,"c":0.0000001673,"v":0.0,"t":1732813200}
+{"o":0.0000001673,"h":0.0000001673,"l":0.000000166,"c":0.0000001663,"v":0.0,"t":1732816800}
+{"o":0.0000001663,"h":0.0000001677,"l":0.000000161,"c":0.0000001619,"v":1024602.221152,"t":1732820400}
+{"o":0.0000001619,"h":0.0000001641,"l":0.0000001614,"c":0.0000001627,"v":1104862.6629369999,"t":1732824000}
+{"o":0.0000001627,"h":0.0000001678,"l":0.0000001619,"c":0.0000001676,"v":7143858.0806990005,"t":1732827600}
+{"o":0.0000001676,"h":0.0000001684,"l":0.000000166,"c":0.0000001661,"v":0.0,"t":1732831200}
+{"o":0.0000001661,"h":0.0000001672,"l":0.0000001658,"c":0.0000001667,"v":276070.9852,"t":1732834800}
+{"o":0.0000001667,"h":0.0000001683,"l":0.0000001659,"c":0.0000001681,"v":1548299.6333989999,"t":1732838400}
+{"o":0.0000001681,"h":0.0000001695,"l":0.0000001671,"c":0.0000001674,"v":0.0,"t":1732842000}
+{"o":0.0000001674,"h":0.0000001681,"l":0.0000001646,"c":0.0000001649,"v":0.0,"t":1732845600}
+{"o":0.0000001649,"h":0.0000001652,"l":0.0000001639,"c":0.0000001646,"v":0.0,"t":1732849200}
+{"o":0.0000001646,"h":0.0000001694,"l":0.0000001645,"c":0.000000169,"v":83116.805169,"t":1732852800}
+{"o":0.000000169,"h":0.00000017,"l":0.0000001679,"c":0.000000169,"v":0.0,"t":1732856400}
+{"o":0.000000169,"h":0.0000001695,"l":0.0000001673,"c":0.0000001677,"v":75417.603736,"t":1732860000}
+{"o":0.0000001677,"h":0.0000001699,"l":0.0000001671,"c":0.0000001698,"v":0.0,"t":1732863600}
+{"o":0.0000001698,"h":0.0000001698,"l":0.0000001614,"c":0.0000001621,"v":9092624.2201540004,"t":1732867200}
+{"o":0.0000001621,"h":0.0000001623,"l":0.0000001608,"c":0.0000001612,"v":0.0,"t":1732870800}
+{"o":0.0000001612,"h":0.0000001628,"l":0.00000016,"c":0.0000001618,"v":44493.33253,"t":1732874400}
+{"o":0.0000001618,"h":0.000000162,"l":0.0000001594,"c":0.0000001595,"v":0.0,"t":1732878000}
+{"o":0.0000001595,"h":0.0000001616,"l":0.0000001339,"c":0.0000001363,"v":53440709.8574190065,"t":1732881600}
+{"o":0.0000001363,"h":0.0000001366,"l":0.0000001356,"c":0.000000136,"v":0.0,"t":1732885200}
+{"o":0.000000136,"h":0.0000001369,"l":0.0000001351,"c":0.0000001352,"v":0.0,"t":1732888800}
+{"o":0.0000001352,"h":0.0000001527,"l":0.0000001342,"c":0.000000152,"v":30852670.7001629993,"t":1732892400}
+{"o":0.000000152,"h":0.0000001531,"l":0.0000001508,"c":0.000000153,"v":0.0,"t":1732896000}
+{"o":0.000000153,"h":0.0000002037,"l":0.0000001512,"c":0.0000001763,"v":152910620.7005200386,"t":1732899600}
+{"o":0.0000001763,"h":0.0000001766,"l":0.0000001506,"c":0.0000001536,"v":4161751.1362020001,"t":1732903200}
+{"o":0.0000001536,"h":0.0000001551,"l":0.0000001531,"c":0.0000001537,"v":1055518.032325,"t":1732906800}
+{"o":0.0000001537,"h":0.0000001546,"l":0.0000001516,"c":0.0000001533,"v":912358.736596,"t":1732910400}
+{"o":0.0000001533,"h":0.000000154,"l":0.0000001511,"c":0.0000001511,"v":3868155.9524249998,"t":1732914000}
+{"o":0.0000001511,"h":0.0000001517,"l":0.0000001501,"c":0.0000001513,"v":0.0,"t":1732917600}
+{"o":0.0000001513,"h":0.0000001518,"l":0.0000001504,"c":0.0000001513,"v":157881.631216,"t":1732921200}
+{"o":0.0000001513,"h":0.0000001533,"l":0.0000001513,"c":0.0000001531,"v":0.0,"t":1732924800}
+{"o":0.0000001531,"h":0.0000001541,"l":0.0000001501,"c":0.0000001511,"v":311881.103688,"t":1732928400}
+{"o":0.0000001511,"h":0.0000001512,"l":0.0000001499,"c":0.00000015,"v":0.0,"t":1732932000}
+{"o":0.00000015,"h":0.0000001513,"l":0.0000001492,"c":0.0000001495,"v":0.0,"t":1732935600}
+{"o":0.0000001495,"h":0.0000001505,"l":0.0000001492,"c":0.0000001498,"v":0.0,"t":1732939200}
+{"o":0.0000001498,"h":0.000000151,"l":0.0000001488,"c":0.000000149,"v":0.0,"t":1732942800}
+{"o":0.000000149,"h":0.0000001499,"l":0.0000001481,"c":0.0000001495,"v":0.0,"t":1732946400}
+{"o":0.0000001495,"h":0.0000001499,"l":0.0000001475,"c":0.0000001487,"v":0.0,"t":1732950000}
+{"o":0.0000001487,"h":0.0000001491,"l":0.0000001479,"c":0.0000001486,"v":0.0,"t":1732953600}
+{"o":0.0000001486,"h":0.0000001493,"l":0.0000001482,"c":0.0000001489,"v":0.0,"t":1732957200}
+{"o":0.0000001489,"h":0.000000153,"l":0.0000001485,"c":0.0000001528,"v":5088.0,"t":1732960800}
+{"o":0.0000001528,"h":0.000000153,"l":0.0000001512,"c":0.0000001522,"v":0.0,"t":1732964400}
+{"o":0.0000001522,"h":0.0000001524,"l":0.0000001498,"c":0.0000001503,"v":556859.491517,"t":1732968000}
+{"o":0.0000001503,"h":0.0000001516,"l":0.0000001499,"c":0.0000001515,"v":0.0,"t":1732971600}
+{"o":0.0000001515,"h":0.0000001525,"l":0.0000001508,"c":0.0000001524,"v":0.0,"t":1732975200}
+{"o":0.0000001524,"h":0.0000001531,"l":0.0000001517,"c":0.0000001519,"v":0.0,"t":1732978800}
+{"o":0.0000001519,"h":0.0000001524,"l":0.0000001514,"c":0.0000001517,"v":0.0,"t":1732982400}
+{"o":0.0000001517,"h":0.0000001526,"l":0.0000001517,"c":0.0000001519,"v":0.0,"t":1732986000}
+{"o":0.0000001519,"h":0.0000001534,"l":0.0000001517,"c":0.000000152,"v":0.0,"t":1732989600}
+{"o":0.000000152,"h":0.0000001531,"l":0.0000001511,"c":0.0000001518,"v":0.0,"t":1732993200}
+{"o":0.0000001518,"h":0.0000001521,"l":0.0000001508,"c":0.0000001512,"v":0.0,"t":1732996800}
+{"o":0.0000001512,"h":0.0000001519,"l":0.0000001493,"c":0.0000001497,"v":2804013.3343239999,"t":1733000400}
+{"o":0.0000001497,"h":0.0000001515,"l":0.0000001473,"c":0.0000001487,"v":1000000.0,"t":1733004000}
+{"o":0.0000001487,"h":0.0000001494,"l":0.0000001477,"c":0.0000001492,"v":30000.0,"t":1733007600}
+{"o":0.0000001492,"h":0.0000001502,"l":0.0000001477,"c":0.0000001492,"v":0.0,"t":1733011200}
+{"o":0.0000001492,"h":0.0000001503,"l":0.0000001479,"c":0.0000001495,"v":0.0,"t":1733014800}
+{"o":0.0000001495,"h":0.0000001514,"l":0.0000001476,"c":0.0000001511,"v":0.0,"t":1733018400}
+{"o":0.0000001511,"h":0.0000001511,"l":0.0000001499,"c":0.0000001504,"v":0.0,"t":1733022000}
+{"o":0.0000001504,"h":0.0000001512,"l":0.0000001496,"c":0.0000001497,"v":0.0,"t":1733025600}
+{"o":0.0000001497,"h":0.0000001506,"l":0.0000001497,"c":0.0000001506,"v":0.0,"t":1733029200}
+{"o":0.0000001506,"h":0.0000001508,"l":0.0000001498,"c":0.0000001504,"v":0.0,"t":1733032800}
+{"o":0.0000001504,"h":0.000000154,"l":0.0000001499,"c":0.0000001532,"v":13057174.9367239997,"t":1733036400}
+{"o":0.0000001532,"h":0.0000001533,"l":0.0000001509,"c":0.0000001513,"v":0.0,"t":1733040000}
+{"o":0.0000001513,"h":0.0000001523,"l":0.0000001512,"c":0.0000001519,"v":0.0,"t":1733043600}
+{"o":0.0000001519,"h":0.0000001539,"l":0.0000001518,"c":0.0000001528,"v":0.0,"t":1733047200}
+{"o":0.0000001528,"h":0.0000001528,"l":0.000000152,"c":0.0000001522,"v":0.0,"t":1733050800}
+{"o":0.0000001522,"h":0.0000001525,"l":0.000000152,"c":0.0000001522,"v":0.0,"t":1733054400}
+{"o":0.0000001522,"h":0.0000001528,"l":0.0000001513,"c":0.0000001517,"v":0.0,"t":1733058000}
+{"o":0.0000001517,"h":0.0000001523,"l":0.0000001511,"c":0.0000001515,"v":0.0,"t":1733061600}
+{"o":0.0000001515,"h":0.000000153,"l":0.0000001507,"c":0.0000001512,"v":0.0,"t":1733065200}
+{"o":0.0000001512,"h":0.0000001521,"l":0.00000015,"c":0.0000001515,"v":0.0,"t":1733068800}
+{"o":0.0000001515,"h":0.0000001566,"l":0.0000001514,"c":0.0000001561,"v":173622.701531,"t":1733072400}
+{"o":0.0000001561,"h":0.0000001569,"l":0.0000001549,"c":0.0000001563,"v":42189.628695,"t":1733076000}
+{"o":0.0000001563,"h":0.0000001571,"l":0.0000001557,"c":0.0000001562,"v":0.0,"t":1733079600}
+{"o":0.0000001562,"h":0.0000001579,"l":0.000000156,"c":0.0000001566,"v":0.0,"t":1733083200}
+{"o":0.0000001566,"h":0.000000157,"l":0.0000001554,"c":0.0000001556,"v":0.0,"t":1733086800}
+{"o":0.0000001556,"h":0.0000001561,"l":0.0000001542,"c":0.0000001549,"v":0.0,"t":1733090400}
+{"o":0.0000001549,"h":0.0000001561,"l":0.0000001536,"c":0.0000001559,"v":0.0,"t":1733094000}
+{"o":0.0000001559,"h":0.000000158,"l":0.0000001557,"c":0.000000157,"v":0.0,"t":1733097600}
+{"o":0.000000157,"h":0.0000001573,"l":0.0000001551,"c":0.0000001553,"v":0.0,"t":1733101200}
+{"o":0.0000001553,"h":0.0000001589,"l":0.0000001549,"c":0.0000001577,"v":0.0,"t":1733104800}
+{"o":0.0000001577,"h":0.0000001621,"l":0.0000001572,"c":0.0000001616,"v":0.0,"t":1733108400}
+{"o":0.0000001616,"h":0.0000001639,"l":0.0000001603,"c":0.0000001609,"v":0.0,"t":1733112000}
+{"o":0.0000001609,"h":0.0000001625,"l":0.0000001595,"c":0.0000001615,"v":0.0,"t":1733115600}
+{"o":0.0000001615,"h":0.0000001636,"l":0.0000001609,"c":0.0000001616,"v":0.0,"t":1733119200}
+{"o":0.0000001616,"h":0.0000001632,"l":0.0000001606,"c":0.0000001614,"v":0.0,"t":1733122800}
+{"o":0.0000001614,"h":0.0000001662,"l":0.0000001613,"c":0.0000001636,"v":0.0,"t":1733126400}
+{"o":0.0000001636,"h":0.000000165,"l":0.000000162,"c":0.0000001621,"v":0.0,"t":1733130000}
+{"o":0.0000001621,"h":0.0000001662,"l":0.000000162,"c":0.0000001652,"v":0.0,"t":1733133600}
+{"o":0.0000001652,"h":0.0000001662,"l":0.0000001639,"c":0.0000001643,"v":0.0,"t":1733137200}
+{"o":0.0000001643,"h":0.0000001674,"l":0.0000001634,"c":0.0000001662,"v":0.0,"t":1733140800}
+{"o":0.0000001662,"h":0.0000001673,"l":0.0000001632,"c":0.0000001635,"v":0.0,"t":1733144400}
+{"o":0.0000001635,"h":0.0000001651,"l":0.0000001618,"c":0.0000001635,"v":0.0,"t":1733148000}
+{"o":0.0000001635,"h":0.0000001652,"l":0.0000001531,"c":0.0000001546,"v":9474.185646,"t":1733151600}
+{"o":0.0000001546,"h":0.0000001585,"l":0.000000154,"c":0.0000001567,"v":0.0,"t":1733155200}
+{"o":0.0000001567,"h":0.0000001625,"l":0.000000156,"c":0.0000001608,"v":0.0,"t":1733158800}
+{"o":0.0000001608,"h":0.0000001619,"l":0.0000001574,"c":0.0000001586,"v":0.0,"t":1733162400}
+{"o":0.0000001586,"h":0.0000001612,"l":0.0000001583,"c":0.0000001583,"v":0.0,"t":1733166000}
+{"o":0.0000001583,"h":0.0000001602,"l":0.000000155,"c":0.0000001565,"v":130474.191268,"t":1733169600}
+{"o":0.0000001565,"h":0.0000001582,"l":0.0000001555,"c":0.0000001571,"v":0.0,"t":1733173200}
+{"o":0.0000001571,"h":0.0000001575,"l":0.0000001549,"c":0.0000001555,"v":0.0,"t":1733176800}
+{"o":0.0000001555,"h":0.0000001559,"l":0.0000001537,"c":0.000000154,"v":2447120.4253039998,"t":1733180400}
+{"o":0.000000154,"h":0.0000001549,"l":0.0000001531,"c":0.0000001538,"v":8429.994062,"t":1733184000}
+{"o":0.0000001538,"h":0.000000155,"l":0.0000001531,"c":0.0000001549,"v":0.0,"t":1733187600}
+{"o":0.0000001549,"h":0.0000001569,"l":0.0000001513,"c":0.000000152,"v":0.0,"t":1733191200}
+{"o":0.000000152,"h":0.0000001528,"l":0.000000151,"c":0.0000001522,"v":0.0,"t":1733194800}
+{"o":0.0000001522,"h":0.0000001533,"l":0.0000001513,"c":0.0000001518,"v":0.0,"t":1733198400}
+{"o":0.0000001518,"h":0.0000001529,"l":0.0000001518,"c":0.0000001521,"v":0.0,"t":1733202000}
+{"o":0.0000001521,"h":0.0000001533,"l":0.0000001502,"c":0.0000001528,"v":0.0,"t":1733205600}
+{"o":0.0000001528,"h":0.0000001545,"l":0.0000001522,"c":0.0000001529,"v":0.0,"t":1733209200}
+{"o":0.0000001529,"h":0.0000001537,"l":0.0000001518,"c":0.0000001529,"v":0.0,"t":1733212800}
+{"o":0.0000001529,"h":0.0000001548,"l":0.0000001529,"c":0.0000001543,"v":0.0,"t":1733216400}
+{"o":0.0000001543,"h":0.0000001557,"l":0.0000001535,"c":0.0000001554,"v":0.0,"t":1733220000}
+{"o":0.0000001554,"h":0.0000001647,"l":0.0000001533,"c":0.0000001628,"v":18738199.1523980014,"t":1733223600}
+{"o":0.0000001628,"h":0.0000001712,"l":0.0000001627,"c":0.0000001696,"v":11810610.7379839998,"t":1733227200}
+{"o":0.0000001696,"h":0.0000001762,"l":0.0000001693,"c":0.0000001741,"v":0.0,"t":1733230800}
+{"o":0.0000001741,"h":0.000000187,"l":0.0000001688,"c":0.0000001786,"v":24696170.6624919996,"t":1733234400}
+{"o":0.0000001786,"h":0.0000002119,"l":0.000000177,"c":0.000000188,"v":70439087.0265110135,"t":1733238000}
+{"o":0.000000188,"h":0.0000001895,"l":0.0000001863,"c":0.0000001881,"v":0.0,"t":1733241600}
+{"o":0.0000001881,"h":0.0000001912,"l":0.0000001801,"c":0.0000001848,"v":5415255.6088890005,"t":1733245200}
+{"o":0.0000001848,"h":0.0000002069,"l":0.0000001824,"c":0.0000001922,"v":73765411.911954999,"t":1733248800}
+{"o":0.0000001922,"h":0.0000001943,"l":0.00000019,"c":0.0000001905,"v":250953.787015,"t":1733252400}
+{"o":0.0000001905,"h":0.0000001921,"l":0.0000001889,"c":0.0000001913,"v":3884931.8773380001,"t":1733256000}
+{"o":0.0000001913,"h":0.0000001967,"l":0.0000001825,"c":0.0000001853,"v":10629883.3478250001,"t":1733259600}
+{"o":0.0000001853,"h":0.000000188,"l":0.000000185,"c":0.0000001861,"v":0.0,"t":1733263200}
+{"o":0.0000001861,"h":0.0000001885,"l":0.0000001811,"c":0.0000001835,"v":255895.697057,"t":1733266800}
+{"o":0.0000001835,"h":0.0000001836,"l":0.000000179,"c":0.0000001808,"v":0.0,"t":1733270400}
+{"o":0.0000001808,"h":0.0000001823,"l":0.0000001789,"c":0.0000001799,"v":5371.549993,"t":1733274000}
+{"o":0.0000001799,"h":0.0000001847,"l":0.0000001788,"c":0.0000001823,"v":0.0,"t":1733277600}
+{"o":0.0000001823,"h":0.0000001825,"l":0.00000018,"c":0.000000181,"v":0.0,"t":1733281200}
+{"o":0.000000181,"h":0.0000002044,"l":0.0000001805,"c":0.0000002032,"v":28470642.8118229993,"t":1733284800}
+{"o":0.0000002032,"h":0.0000002034,"l":0.0000001898,"c":0.0000001951,"v":26304895.2619200014,"t":1733288400}
+{"o":0.0000001951,"h":0.0000001968,"l":0.0000001926,"c":0.0000001931,"v":2014802.277612,"t":1733292000}
+{"o":0.0000001931,"h":0.0000001951,"l":0.000000193,"c":0.0000001948,"v":2049288.996143,"t":1733295600}
+{"o":0.0000001948,"h":0.0000001962,"l":0.0000001942,"c":0.0000001956,"v":0.0,"t":1733299200}
+{"o":0.0000001956,"h":0.0000002046,"l":0.0000001943,"c":0.0000002013,"v":17706845.0026540011,"t":1733302800}
+{"o":0.0000002013,"h":0.0000002015,"l":0.0000001938,"c":0.0000001948,"v":4425604.8512859996,"t":1733306400}
+{"o":0.0000001948,"h":0.0000001962,"l":0.0000001838,"c":0.0000001849,"v":24153364.9956490025,"t":1733310000}
+{"o":0.0000001849,"h":0.0000001883,"l":0.0000001718,"c":0.0000001743,"v":3325673.310759,"t":1733313600}
+{"o":0.0000001743,"h":0.0000001761,"l":0.0000001706,"c":0.0000001723,"v":9018689.954403,"t":1733317200}
+{"o":0.0000001723,"h":0.0000001743,"l":0.0000001692,"c":0.0000001704,"v":259801.825447,"t":1733320800}
+{"o":0.0000001704,"h":0.0000001715,"l":0.0000001682,"c":0.0000001692,"v":0.0,"t":1733324400}
+{"o":0.0000001692,"h":0.0000001766,"l":0.0000001683,"c":0.0000001753,"v":0.0,"t":1733328000}
+{"o":0.0000001753,"h":0.0000001763,"l":0.0000001725,"c":0.0000001727,"v":0.0,"t":1733331600}
+{"o":0.0000001727,"h":0.0000001733,"l":0.0000001682,"c":0.0000001716,"v":3370674.707157,"t":1733335200}
+{"o":0.0000001716,"h":0.0000001727,"l":0.0000001688,"c":0.000000169,"v":2444700.0026880004,"t":1733338800}
+{"o":0.000000169,"h":0.0000001731,"l":0.0000001664,"c":0.0000001712,"v":82323.980481,"t":1733342400}
+{"o":0.0000001712,"h":0.000000175,"l":0.0000001675,"c":0.0000001712,"v":1582736.3076490001,"t":1733346000}
+{"o":0.0000001712,"h":0.0000001717,"l":0.0000001693,"c":0.0000001713,"v":1582736.3076490001,"t":1733349600}
+{"o":0.0000001713,"h":0.0000001738,"l":0.000000171,"c":0.0000001712,"v":0.0,"t":1733353200}
+{"o":0.0000001712,"h":0.0000001736,"l":0.0000001708,"c":0.0000001734,"v":0.0,"t":1733356800}
+{"o":0.0000001734,"h":0.000000176,"l":0.0000001731,"c":0.0000001738,"v":0.0,"t":1733360400}
+{"o":0.0000001738,"h":0.0000001741,"l":0.0000001669,"c":0.0000001696,"v":0.0,"t":1733364000}
+{"o":0.0000001696,"h":0.0000001706,"l":0.0000001646,"c":0.0000001694,"v":510620.168733,"t":1733367600}
+{"o":0.0000001694,"h":0.0000001909,"l":0.0000001656,"c":0.0000001877,"v":33003189.2907779999,"t":1733371200}
+{"o":0.0000001877,"h":0.000000191,"l":0.0000001848,"c":0.0000001866,"v":4048160.7289849999,"t":1733374800}
+{"o":0.0000001866,"h":0.00000019,"l":0.0000001862,"c":0.0000001877,"v":0.0,"t":1733378400}
+{"o":0.0000001877,"h":0.000000188,"l":0.0000001844,"c":0.0000001853,"v":1323823.1466580001,"t":1733382000}
+{"o":0.0000001853,"h":0.0000001856,"l":0.0000001832,"c":0.0000001839,"v":0.0,"t":1733385600}
+{"o":0.0000001839,"h":0.000000186,"l":0.0000001824,"c":0.0000001837,"v":534876.716943,"t":1733389200}
+{"o":0.0000001837,"h":0.000000186,"l":0.0000001818,"c":0.0000001859,"v":1781778.7993439999,"t":1733392800}
+{"o":0.0000001859,"h":0.000000188,"l":0.000000181,"c":0.000000184,"v":1428481.7109350001,"t":1733396400}
+{"o":0.000000184,"h":0.0000001934,"l":0.0000001813,"c":0.0000001931,"v":9886985.545504,"t":1733400000}
+{"o":0.0000001931,"h":0.0000001955,"l":0.0000001921,"c":0.000000194,"v":0.0,"t":1733403600}
+{"o":0.000000194,"h":0.0000001976,"l":0.0000001926,"c":0.0000001953,"v":5176670.1056060009,"t":1733407200}
+{"o":0.0000001953,"h":0.0000001992,"l":0.0000001944,"c":0.0000001968,"v":0.0,"t":1733410800}
+{"o":0.0000001968,"h":0.0000001981,"l":0.0000001938,"c":0.0000001965,"v":0.0,"t":1733414400}
+{"o":0.0000001965,"h":0.0000001973,"l":0.0000001951,"c":0.0000001957,"v":510895.801086,"t":1733418000}
+{"o":0.0000001957,"h":0.000000199,"l":0.0000001955,"c":0.0000001987,"v":0.0,"t":1733421600}
+{"o":0.0000001987,"h":0.0000002024,"l":0.000000193,"c":0.0000001963,"v":1120294.5436180001,"t":1733425200}
+{"o":0.0000001963,"h":0.0000001995,"l":0.00000019,"c":0.0000001906,"v":8465443.3566280007,"t":1733428800}
+{"o":0.0000001906,"h":0.0000001913,"l":0.0000001895,"c":0.0000001899,"v":0.0,"t":1733432400}
+{"o":0.0000001899,"h":0.0000001969,"l":0.0000001887,"c":0.0000001887,"v":0.0,"t":1733436000}
+{"o":0.0000001887,"h":0.0000001903,"l":0.0000001835,"c":0.0000001882,"v":0.0,"t":1733439600}
+{"o":0.0000001882,"h":0.000000193,"l":0.000000183,"c":0.0000001866,"v":1000000.316451,"t":1733443200}
+{"o":0.0000001866,"h":0.000000189,"l":0.0000001828,"c":0.0000001857,"v":0.0,"t":1733446800}
+{"o":0.0000001857,"h":0.0000001893,"l":0.0000001854,"c":0.0000001881,"v":3057174.9367240001,"t":1733450400}
+{"o":0.0000001881,"h":0.0000001914,"l":0.0000001854,"c":0.000000186,"v":373824.62859,"t":1733454000}
+{"o":0.000000186,"h":0.0000001876,"l":0.0000001852,"c":0.0000001868,"v":0.0,"t":1733457600}
+{"o":0.0000001868,"h":0.0000001889,"l":0.0000001861,"c":0.0000001886,"v":0.0,"t":1733461200}
+{"o":0.0000001886,"h":0.0000001893,"l":0.0000001878,"c":0.0000001884,"v":0.0,"t":1733464800}
+{"o":0.0000001884,"h":0.0000001892,"l":0.0000001858,"c":0.0000001858,"v":6881.574801,"t":1733468400}
+{"o":0.0000001858,"h":0.0000001873,"l":0.0000001849,"c":0.0000001873,"v":21987.312827,"t":1733472000}
+{"o":0.0000001873,"h":0.0000001895,"l":0.0000001872,"c":0.0000001891,"v":0.0,"t":1733475600}
+{"o":0.0000001891,"h":0.0000001903,"l":0.0000001887,"c":0.000000189,"v":0.0,"t":1733479200}
+{"o":0.000000189,"h":0.0000001908,"l":0.0000001886,"c":0.0000001903,"v":0.0,"t":1733482800}
+{"o":0.0000001903,"h":0.0000001929,"l":0.0000001892,"c":0.0000001926,"v":0.0,"t":1733486400}
+{"o":0.0000001926,"h":0.0000001929,"l":0.0000001893,"c":0.0000001899,"v":0.0,"t":1733490000}
+{"o":0.0000001899,"h":0.0000001908,"l":0.0000001872,"c":0.0000001872,"v":0.0,"t":1733493600}
+{"o":0.0000001872,"h":0.000000189,"l":0.0000001857,"c":0.0000001871,"v":0.0,"t":1733497200}
+{"o":0.0000001871,"h":0.0000001881,"l":0.0000001782,"c":0.0000001784,"v":22108057.2239480019,"t":1733500800}
+{"o":0.0000001784,"h":0.0000001788,"l":0.0000001771,"c":0.0000001782,"v":0.0,"t":1733504400}
+{"o":0.0000001782,"h":0.0000001786,"l":0.0000001767,"c":0.0000001782,"v":0.0,"t":1733508000}
+{"o":0.0000001782,"h":0.0000001795,"l":0.0000001773,"c":0.0000001776,"v":0.0,"t":1733511600}
+{"o":0.0000001776,"h":0.0000001791,"l":0.0000001768,"c":0.0000001787,"v":0.0,"t":1733515200}
+{"o":0.0000001787,"h":0.0000001792,"l":0.0000001779,"c":0.0000001792,"v":0.0,"t":1733518800}
+{"o":0.0000001792,"h":0.0000001796,"l":0.0000001784,"c":0.0000001793,"v":0.0,"t":1733522400}
+{"o":0.0000001793,"h":0.0000001809,"l":0.0000001696,"c":0.0000001705,"v":1415024.7115130001,"t":1733526000}
+{"o":0.0000001705,"h":0.0000001715,"l":0.0000001701,"c":0.0000001708,"v":0.0,"t":1733529600}
+{"o":0.0000001708,"h":0.0000001724,"l":0.0000001703,"c":0.0000001715,"v":0.0,"t":1733533200}
+{"o":0.0000001715,"h":0.0000001725,"l":0.0000001707,"c":0.0000001713,"v":0.0,"t":1733536800}
+{"o":0.0000001713,"h":0.0000001732,"l":0.0000001689,"c":0.0000001697,"v":119847.146796,"t":1733540400}
+{"o":0.0000001697,"h":0.0000001703,"l":0.0000001693,"c":0.0000001694,"v":0.0,"t":1733544000}
+{"o":0.0000001694,"h":0.0000001699,"l":0.0000001689,"c":0.0000001694,"v":0.0,"t":1733547600}
+{"o":0.0000001694,"h":0.0000001699,"l":0.0000001686,"c":0.000000169,"v":0.0,"t":1733551200}
+{"o":0.000000169,"h":0.0000001702,"l":0.0000001685,"c":0.0000001696,"v":1350392.6948299999,"t":1733554800}
+{"o":0.0000001696,"h":0.0000001704,"l":0.0000001694,"c":0.0000001697,"v":0.0,"t":1733558400}
+{"o":0.0000001697,"h":0.00000017,"l":0.0000001669,"c":0.0000001669,"v":6374297.6922789998,"t":1733562000}
+{"o":0.0000001669,"h":0.0000001681,"l":0.0000001647,"c":0.0000001654,"v":200901.795811,"t":1733565600}
+{"o":0.0000001654,"h":0.0000001656,"l":0.0000001648,"c":0.0000001655,"v":0.0,"t":1733569200}
+{"o":0.0000001655,"h":0.0000001668,"l":0.0000001648,"c":0.0000001662,"v":1321178.2353320001,"t":1733572800}
+{"o":0.0000001662,"h":0.0000001672,"l":0.0000001653,"c":0.0000001659,"v":191986.538316,"t":1733576400}
+{"o":0.0000001659,"h":0.0000001676,"l":0.0000001635,"c":0.0000001642,"v":11972.54752,"t":1733580000}
+{"o":0.0000001642,"h":0.0000001662,"l":0.0000001638,"c":0.0000001654,"v":0.0,"t":1733583600}
+{"o":0.0000001654,"h":0.0000001668,"l":0.0000001645,"c":0.0000001646,"v":0.0,"t":1733587200}
+{"o":0.0000001646,"h":0.0000001661,"l":0.0000001645,"c":0.0000001653,"v":0.0,"t":1733590800}
+{"o":0.0000001653,"h":0.0000001685,"l":0.0000001643,"c":0.0000001673,"v":30861.577596,"t":1733594400}
+{"o":0.0000001673,"h":0.0000001683,"l":0.0000001646,"c":0.0000001652,"v":1111220.157815,"t":1733598000}
+{"o":0.0000001652,"h":0.000000166,"l":0.0000001643,"c":0.0000001655,"v":0.0,"t":1733601600}
+{"o":0.0000001655,"h":0.0000001673,"l":0.0000001642,"c":0.0000001662,"v":57115.84895,"t":1733605200}
+{"o":0.0000001662,"h":0.0000001684,"l":0.0000001648,"c":0.0000001682,"v":0.0,"t":1733608800}
+{"o":0.0000001682,"h":0.0000001687,"l":0.0000001672,"c":0.0000001686,"v":0.0,"t":1733612400}
+{"o":0.0000001686,"h":0.0000001698,"l":0.0000001677,"c":0.0000001679,"v":0.0,"t":1733616000}
+{"o":0.0000001679,"h":0.0000001685,"l":0.0000001672,"c":0.0000001678,"v":0.0,"t":1733619600}
+{"o":0.0000001678,"h":0.0000001679,"l":0.0000001634,"c":0.0000001636,"v":5000000.0,"t":1733623200}
+{"o":0.0000001636,"h":0.0000001649,"l":0.0000001615,"c":0.0000001624,"v":100000.0,"t":1733626800}
+{"o":0.0000001624,"h":0.0000001639,"l":0.0000001621,"c":0.0000001639,"v":0.0,"t":1733630400}
+{"o":0.0000001639,"h":0.0000001657,"l":0.0000001635,"c":0.0000001647,"v":0.0,"t":1733634000}
+{"o":0.0000001647,"h":0.0000001652,"l":0.000000161,"c":0.0000001614,"v":1321178.2353320001,"t":1733637600}
+{"o":0.0000001614,"h":0.0000001618,"l":0.0000001609,"c":0.0000001617,"v":0.0,"t":1733641200}
+{"o":0.0000001617,"h":0.0000001636,"l":0.0000001616,"c":0.0000001635,"v":0.0,"t":1733644800}
+{"o":0.0000001635,"h":0.0000001647,"l":0.0000001628,"c":0.0000001643,"v":0.0,"t":1733648400}
+{"o":0.0000001643,"h":0.0000001643,"l":0.0000001625,"c":0.0000001633,"v":0.0,"t":1733652000}
+{"o":0.0000001633,"h":0.0000001637,"l":0.0000001625,"c":0.0000001628,"v":0.0,"t":1733655600}
+{"o":0.0000001628,"h":0.0000001637,"l":0.0000001624,"c":0.0000001628,"v":0.0,"t":1733659200}
+{"o":0.0000001628,"h":0.0000001633,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1733662800}
+{"o":0.0000001619,"h":0.0000001631,"l":0.0000001618,"c":0.000000163,"v":0.0,"t":1733666400}
+{"o":0.000000163,"h":0.0000001639,"l":0.0000001618,"c":0.0000001619,"v":0.0,"t":1733670000}
+{"o":0.0000001619,"h":0.0000001633,"l":0.0000001617,"c":0.0000001629,"v":0.0,"t":1733673600}
+{"o":0.0000001629,"h":0.0000001635,"l":0.0000001623,"c":0.0000001624,"v":0.0,"t":1733677200}
+{"o":0.0000001624,"h":0.0000001635,"l":0.0000001616,"c":0.0000001628,"v":264522.78721,"t":1733680800}
+{"o":0.0000001628,"h":0.0000001635,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1733684400}
+{"o":0.0000001619,"h":0.0000001627,"l":0.0000001617,"c":0.0000001626,"v":0.0,"t":1733688000}
+{"o":0.0000001626,"h":0.0000001633,"l":0.0000001591,"c":0.0000001592,"v":5279227.8007129999,"t":1733691600}
+{"o":0.0000001592,"h":0.0000001594,"l":0.0000001581,"c":0.0000001581,"v":534876.716943,"t":1733695200}
+{"o":0.0000001581,"h":0.0000001587,"l":0.0000001574,"c":0.0000001579,"v":0.0,"t":1733698800}
+{"o":0.0000001579,"h":0.000000161,"l":0.0000001577,"c":0.0000001602,"v":0.0,"t":1733702400}
+{"o":0.0000001602,"h":0.0000001615,"l":0.0000001594,"c":0.0000001611,"v":0.0,"t":1733706000}
+{"o":0.0000001611,"h":0.0000001628,"l":0.0000001602,"c":0.0000001614,"v":0.0,"t":1733709600}
+{"o":0.0000001614,"h":0.0000001627,"l":0.0000001608,"c":0.0000001615,"v":0.0,"t":1733713200}
+{"o":0.0000001615,"h":0.0000001623,"l":0.0000001609,"c":0.000000161,"v":0.0,"t":1733716800}
+{"o":0.000000161,"h":0.0000001618,"l":0.0000001608,"c":0.000000161,"v":0.0,"t":1733720400}
+{"o":0.000000161,"h":0.0000001626,"l":0.0000001609,"c":0.0000001624,"v":0.0,"t":1733724000}
+{"o":0.0000001624,"h":0.000000164,"l":0.0000001612,"c":0.0000001617,"v":0.0,"t":1733727600}
+{"o":0.0000001617,"h":0.0000001655,"l":0.0000001615,"c":0.0000001653,"v":0.0,"t":1733731200}
+{"o":0.0000001653,"h":0.0000001666,"l":0.0000001638,"c":0.0000001651,"v":0.0,"t":1733734800}
+{"o":0.0000001651,"h":0.0000001656,"l":0.0000001641,"c":0.0000001643,"v":0.0,"t":1733738400}
+{"o":0.0000001643,"h":0.0000001666,"l":0.0000001643,"c":0.0000001658,"v":0.0,"t":1733742000}
+{"o":0.0000001658,"h":0.0000001665,"l":0.0000001645,"c":0.0000001646,"v":0.0,"t":1733745600}
+{"o":0.0000001646,"h":0.0000001653,"l":0.000000163,"c":0.0000001636,"v":0.0,"t":1733749200}
+{"o":0.0000001636,"h":0.0000001642,"l":0.0000001561,"c":0.0000001568,"v":3591754.8389400002,"t":1733752800}
+{"o":0.0000001568,"h":0.0000001625,"l":0.0000001562,"c":0.0000001614,"v":0.0,"t":1733756400}
+{"o":0.0000001614,"h":0.0000001627,"l":0.0000001558,"c":0.000000157,"v":30500.010226,"t":1733760000}
+{"o":0.000000157,"h":0.0000001581,"l":0.0000001563,"c":0.000000158,"v":0.0,"t":1733763600}
+{"o":0.000000158,"h":0.000000158,"l":0.0000001565,"c":0.0000001571,"v":0.0,"t":1733767200}
+{"o":0.0000001571,"h":0.0000001592,"l":0.000000157,"c":0.0000001589,"v":0.0,"t":1733770800}
+{"o":0.0000001589,"h":0.0000001614,"l":0.0000001551,"c":0.0000001587,"v":302201.856894,"t":1733774400}
+{"o":0.0000001587,"h":0.00000017,"l":0.0000001576,"c":0.0000001595,"v":0.0,"t":1733778000}
+{"o":0.0000001595,"h":0.0000001691,"l":0.000000159,"c":0.0000001597,"v":0.0,"t":1733781600}
+{"o":0.0000001597,"h":0.000000161,"l":0.000000158,"c":0.0000001605,"v":0.0,"t":1733785200}
+{"o":0.0000001605,"h":0.0000001629,"l":0.0000001574,"c":0.0000001598,"v":0.0,"t":1733788800}
+{"o":0.0000001598,"h":0.0000001612,"l":0.0000001586,"c":0.0000001589,"v":0.0,"t":1733792400}
+{"o":0.0000001589,"h":0.0000001638,"l":0.0000001589,"c":0.0000001634,"v":0.0,"t":1733796000}
+{"o":0.0000001634,"h":0.0000001688,"l":0.0000001612,"c":0.0000001612,"v":0.0,"t":1733799600}
+{"o":0.0000001612,"h":0.000000164,"l":0.0000001607,"c":0.000000161,"v":0.0,"t":1733803200}
+{"o":0.000000161,"h":0.0000001622,"l":0.00000016,"c":0.0000001608,"v":0.0,"t":1733806800}
+{"o":0.0000001608,"h":0.0000001615,"l":0.0000001571,"c":0.0000001575,"v":145480.995878,"t":1733810400}
+{"o":0.0000001575,"h":0.0000001592,"l":0.0000001575,"c":0.0000001581,"v":0.0,"t":1733814000}
+{"o":0.0000001581,"h":0.0000001594,"l":0.0000001577,"c":0.0000001582,"v":0.0,"t":1733817600}
+{"o":0.0000001582,"h":0.0000001591,"l":0.0000001552,"c":0.0000001563,"v":2611345.951076,"t":1733821200}
+{"o":0.0000001563,"h":0.0000001569,"l":0.0000001553,"c":0.0000001562,"v":0.0,"t":1733824800}
+{"o":0.0000001562,"h":0.0000001577,"l":0.0000001549,"c":0.0000001557,"v":120326.278267,"t":1733828400}
+{"o":0.0000001557,"h":0.0000001601,"l":0.0000001554,"c":0.0000001593,"v":0.0,"t":1733832000}
+{"o":0.0000001593,"h":0.0000001595,"l":0.0000001564,"c":0.000000157,"v":0.0,"t":1733835600}
+{"o":0.000000157,"h":0.0000001579,"l":0.0000001537,"c":0.0000001554,"v":0.0,"t":1733839200}
+{"o":0.0000001554,"h":0.0000001634,"l":0.0000001529,"c":0.0000001614,"v":64078.820413,"t":1733842800}
+{"o":0.0000001614,"h":0.0000001634,"l":0.0000001574,"c":0.0000001582,"v":0.0,"t":1733846400}
+{"o":0.0000001582,"h":0.0000001639,"l":0.000000158,"c":0.0000001637,"v":0.0,"t":1733850000}
+{"o":0.0000001637,"h":0.0000001653,"l":0.0000001578,"c":0.0000001594,"v":0.0,"t":1733853600}
+{"o":0.0000001594,"h":0.0000001596,"l":0.0000001567,"c":0.0000001572,"v":0.0,"t":1733857200}
+{"o":0.0000001572,"h":0.0000001578,"l":0.0000001555,"c":0.0000001562,"v":0.0,"t":1733860800}
+{"o":0.0000001562,"h":0.0000001572,"l":0.0000001541,"c":0.0000001564,"v":0.0,"t":1733864400}
+{"o":0.0000001564,"h":0.0000001568,"l":0.0000001552,"c":0.0000001554,"v":0.0,"t":1733868000}
+{"o":0.0000001554,"h":0.0000001566,"l":0.0000001547,"c":0.0000001561,"v":0.0,"t":1733871600}
+{"o":0.0000001561,"h":0.0000001577,"l":0.0000001547,"c":0.0000001551,"v":0.0,"t":1733875200}
+{"o":0.0000001551,"h":0.0000001577,"l":0.000000154,"c":0.0000001572,"v":0.0,"t":1733878800}
+{"o":0.0000001572,"h":0.0000001575,"l":0.0000001537,"c":0.0000001544,"v":0.0,"t":1733882400}
+{"o":0.0000001544,"h":0.0000001545,"l":0.000000152,"c":0.000000152,"v":0.0,"t":1733886000}
+{"o":0.000000152,"h":0.0000001561,"l":0.0000001516,"c":0.0000001554,"v":128345.0,"t":1733889600}
+{"o":0.0000001554,"h":0.0000001566,"l":0.0000001551,"c":0.0000001556,"v":0.0,"t":1733893200}
+{"o":0.0000001556,"h":0.0000001559,"l":0.0000001542,"c":0.0000001546,"v":0.0,"t":1733896800}
+{"o":0.0000001546,"h":0.0000001565,"l":0.0000001543,"c":0.0000001559,"v":11971.056271,"t":1733900400}
+{"o":0.0000001559,"h":0.0000001588,"l":0.0000001528,"c":0.0000001562,"v":943189.800531,"t":1733904000}
+{"o":0.0000001562,"h":0.0000001572,"l":0.0000001555,"c":0.0000001558,"v":0.0,"t":1733907600}
+{"o":0.0000001558,"h":0.0000001558,"l":0.0000001548,"c":0.0000001549,"v":0.0,"t":1733911200}
+{"o":0.0000001549,"h":0.0000001557,"l":0.0000001531,"c":0.0000001542,"v":0.0,"t":1733914800}
+{"o":0.0000001542,"h":0.0000001546,"l":0.000000153,"c":0.0000001542,"v":0.0,"t":1733918400}
+{"o":0.0000001542,"h":0.000000155,"l":0.0000001524,"c":0.0000001531,"v":0.0,"t":1733922000}
+{"o":0.0000001531,"h":0.0000001543,"l":0.0000001523,"c":0.0000001525,"v":0.0,"t":1733925600}
+{"o":0.0000001525,"h":0.0000001574,"l":0.0000001503,"c":0.0000001564,"v":145314.826334,"t":1733929200}
+{"o":0.0000001564,"h":0.0000001576,"l":0.0000001547,"c":0.0000001557,"v":24061.737851,"t":1733932800}
+{"o":0.0000001557,"h":0.0000001573,"l":0.0000001549,"c":0.0000001564,"v":0.0,"t":1733936400}
+{"o":0.0000001564,"h":0.0000001573,"l":0.0000001555,"c":0.0000001561,"v":0.0,"t":1733940000}
+{"o":0.0000001561,"h":0.0000001582,"l":0.000000155,"c":0.0000001567,"v":1058382.6386800001,"t":1733943600}
+{"o":0.0000001567,"h":0.0000001577,"l":0.0000001555,"c":0.0000001573,"v":0.0,"t":1733947200}
+{"o":0.0000001573,"h":0.0000001582,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1733950800}
+{"o":0.0000001573,"h":0.000000158,"l":0.000000157,"c":0.0000001579,"v":0.0,"t":1733954400}
+{"o":0.0000001579,"h":0.0000001589,"l":0.0000001575,"c":0.0000001586,"v":0.0,"t":1733958000}
+{"o":0.0000001586,"h":0.0000001592,"l":0.0000001582,"c":0.0000001586,"v":122.409096,"t":1733961600}
+{"o":0.0000001586,"h":0.0000001597,"l":0.0000001582,"c":0.0000001594,"v":0.0,"t":1733965200}
+{"o":0.0000001594,"h":0.0000001601,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1733968800}
+{"o":0.0000001573,"h":0.0000001582,"l":0.0000001553,"c":0.0000001564,"v":0.0,"t":1733972400}
+{"o":0.0000001564,"h":0.0000001577,"l":0.0000001557,"c":0.0000001568,"v":0.0,"t":1733976000}
+{"o":0.0000001568,"h":0.0000001648,"l":0.0000001547,"c":0.0000001594,"v":21522008.4333340004,"t":1733979600}
+{"o":0.0000001594,"h":0.0000001609,"l":0.0000001591,"c":0.0000001602,"v":0.0,"t":1733983200}
+{"o":0.0000001602,"h":0.0000001605,"l":0.0000001572,"c":0.0000001582,"v":4896328.5026369998,"t":1733986800}
+{"o":0.0000001582,"h":0.0000001583,"l":0.0000001565,"c":0.0000001567,"v":0.0,"t":1733990400}
+{"o":0.0000001567,"h":0.0000001582,"l":0.0000001559,"c":0.0000001581,"v":629843.011635,"t":1733994000}
+{"o":0.0000001581,"h":0.0000001599,"l":0.0000001567,"c":0.000000158,"v":1255416.5623049999,"t":1733997600}
+{"o":0.000000158,"h":0.0000001592,"l":0.0000001578,"c":0.0000001583,"v":0.0,"t":1734001200}
+{"o":0.0000001583,"h":0.0000001583,"l":0.0000001568,"c":0.0000001571,"v":0.0,"t":1734004800}
+{"o":0.0000001571,"h":0.0000001594,"l":0.0000001563,"c":0.0000001586,"v":630938.351925,"t":1734008400}
+{"o":0.0000001586,"h":0.0000001591,"l":0.0000001564,"c":0.0000001568,"v":0.0,"t":1734012000}
+{"o":0.0000001568,"h":0.0000001585,"l":0.0000001567,"c":0.0000001577,"v":0.0,"t":1734015600}
+{"o":0.0000001577,"h":0.0000001603,"l":0.0000001558,"c":0.0000001591,"v":385910.311028,"t":1734019200}
+{"o":0.0000001591,"h":0.0000001596,"l":0.0000001567,"c":0.0000001574,"v":83116.805169,"t":1734022800}
+{"o":0.0000001574,"h":0.000000161,"l":0.000000157,"c":0.0000001606,"v":251697.263751,"t":1734026400}
+{"o":0.0000001606,"h":0.0000001641,"l":0.0000001577,"c":0.0000001608,"v":109413.921814,"t":1734030000}
+{"o":0.0000001608,"h":0.0000001609,"l":0.0000001591,"c":0.0000001597,"v":0.0,"t":1734033600}
+{"o":0.0000001597,"h":0.0000001613,"l":0.0000001596,"c":0.0000001605,"v":0.0,"t":1734037200}
+{"o":0.0000001605,"h":0.0000001619,"l":0.0000001579,"c":0.0000001581,"v":314175.381111,"t":1734040800}
+{"o":0.0000001581,"h":0.0000001599,"l":0.0000001578,"c":0.000000159,"v":0.0,"t":1734044400}
+{"o":0.000000159,"h":0.0000001594,"l":0.0000001579,"c":0.0000001588,"v":0.0,"t":1734048000}
+{"o":0.0000001588,"h":0.0000001608,"l":0.0000001587,"c":0.0000001595,"v":0.0,"t":1734051600}
+{"o":0.0000001595,"h":0.0000001602,"l":0.0000001578,"c":0.0000001587,"v":64078.820413,"t":1734055200}
+{"o":0.0000001587,"h":0.0000001592,"l":0.0000001583,"c":0.0000001588,"v":0.0,"t":1734058800}
+{"o":0.0000001588,"h":0.0000001601,"l":0.0000001585,"c":0.0000001596,"v":313891.082255,"t":1734062400}
+{"o":0.0000001596,"h":0.0000001598,"l":0.0000001589,"c":0.0000001598,"v":0.0,"t":1734066000}
+{"o":0.0000001598,"h":0.000000162,"l":0.000000158,"c":0.0000001598,"v":1372069.485808,"t":1734069600}
+{"o":0.0000001598,"h":0.000000162,"l":0.0000001591,"c":0.0000001593,"v":0.0,"t":1734073200}
+{"o":0.0000001593,"h":0.00000016,"l":0.0000001583,"c":0.0000001584,"v":0.0,"t":1734076800}
+{"o":0.0000001584,"h":0.0000001597,"l":0.0000001582,"c":0.000000159,"v":0.0,"t":1734080400}
+{"o":0.000000159,"h":0.0000001599,"l":0.0000001581,"c":0.0000001584,"v":0.0,"t":1734084000}
+{"o":0.0000001584,"h":0.0000001588,"l":0.0000001576,"c":0.0000001588,"v":0.0,"t":1734087600}
+{"o":0.0000001588,"h":0.0000001596,"l":0.0000001581,"c":0.0000001589,"v":0.0,"t":1734091200}
+{"o":0.0000001589,"h":0.0000001616,"l":0.0000001574,"c":0.0000001589,"v":126079.070484,"t":1734094800}
+{"o":0.0000001589,"h":0.0000001599,"l":0.0000001582,"c":0.0000001585,"v":0.0,"t":1734098400}
+{"o":0.0000001585,"h":0.0000001609,"l":0.000000157,"c":0.0000001606,"v":0.0,"t":1734102000}
+{"o":0.0000001606,"h":0.000000161,"l":0.0000001593,"c":0.0000001607,"v":0.0,"t":1734105600}
+{"o":0.0000001607,"h":0.0000001608,"l":0.0000001586,"c":0.000000159,"v":0.0,"t":1734109200}
+{"o":0.000000159,"h":0.0000001603,"l":0.0000001588,"c":0.0000001599,"v":0.0,"t":1734112800}
+{"o":0.0000001599,"h":0.0000001607,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1734116400}
+{"o":0.000000159,"h":0.0000001592,"l":0.000000158,"c":0.0000001585,"v":0.0,"t":1734120000}
+{"o":0.0000001585,"h":0.0000001591,"l":0.0000001583,"c":0.0000001587,"v":0.0,"t":1734123600}
+{"o":0.0000001587,"h":0.0000001607,"l":0.0000001582,"c":0.0000001588,"v":0.0,"t":1734127200}
+{"o":0.0000001588,"h":0.0000001592,"l":0.0000001578,"c":0.000000158,"v":0.0,"t":1734130800}
+{"o":0.000000158,"h":0.0000001588,"l":0.0000001576,"c":0.0000001582,"v":0.0,"t":1734134400}
+{"o":0.0000001582,"h":0.0000001583,"l":0.0000001564,"c":0.0000001574,"v":0.0,"t":1734138000}
+{"o":0.0000001574,"h":0.0000001579,"l":0.0000001565,"c":0.0000001572,"v":0.0,"t":1734141600}
+{"o":0.0000001572,"h":0.0000001574,"l":0.0000001567,"c":0.000000157,"v":0.0,"t":1734145200}
+{"o":0.000000157,"h":0.0000001582,"l":0.0000001569,"c":0.0000001575,"v":0.0,"t":1734148800}
+{"o":0.0000001575,"h":0.0000001577,"l":0.000000157,"c":0.000000157,"v":0.0,"t":1734152400}
+{"o":0.000000157,"h":0.0000001571,"l":0.0000001559,"c":0.0000001566,"v":0.0,"t":1734156000}
+{"o":0.0000001566,"h":0.0000001572,"l":0.0000001564,"c":0.0000001571,"v":0.0,"t":1734159600}
+{"o":0.0000001571,"h":0.0000001613,"l":0.0000001566,"c":0.0000001605,"v":3046244.5613299999,"t":1734163200}
+{"o":0.0000001605,"h":0.0000001611,"l":0.0000001602,"c":0.0000001608,"v":0.0,"t":1734166800}
+{"o":0.0000001608,"h":0.0000001617,"l":0.0000001607,"c":0.0000001615,"v":0.0,"t":1734170400}
+{"o":0.0000001615,"h":0.0000001621,"l":0.0000001612,"c":0.0000001619,"v":0.0,"t":1734174000}
+{"o":0.0000001619,"h":0.0000001636,"l":0.0000001617,"c":0.0000001633,"v":0.0,"t":1734177600}
+{"o":0.0000001633,"h":0.0000001653,"l":0.0000001631,"c":0.0000001645,"v":0.0,"t":1734181200}
+{"o":0.0000001645,"h":0.000000165,"l":0.0000001632,"c":0.0000001637,"v":0.0,"t":1734184800}
+{"o":0.0000001637,"h":0.000000164,"l":0.0000001626,"c":0.0000001632,"v":0.0,"t":1734188400}
+{"o":0.0000001632,"h":0.0000001648,"l":0.0000001585,"c":0.0000001593,"v":1000000.0,"t":1734192000}
+{"o":0.0000001593,"h":0.0000001619,"l":0.0000001589,"c":0.0000001616,"v":0.0,"t":1734195600}
+{"o":0.0000001616,"h":0.0000001636,"l":0.0000001609,"c":0.000000162,"v":0.0,"t":1734199200}
+{"o":0.000000162,"h":0.0000001638,"l":0.0000001609,"c":0.0000001618,"v":0.0,"t":1734202800}
+{"o":0.0000001618,"h":0.000000164,"l":0.0000001571,"c":0.0000001593,"v":634771.8424569999,"t":1734206400}
+{"o":0.0000001593,"h":0.0000001594,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1734210000}
+{"o":0.000000158,"h":0.0000001586,"l":0.0000001565,"c":0.0000001576,"v":0.0,"t":1734213600}
+{"o":0.0000001576,"h":0.0000001577,"l":0.0000001555,"c":0.0000001562,"v":0.0,"t":1734217200}
+{"o":0.0000001562,"h":0.0000001569,"l":0.0000001557,"c":0.0000001563,"v":0.0,"t":1734220800}
+{"o":0.0000001563,"h":0.0000001564,"l":0.0000001551,"c":0.0000001553,"v":0.0,"t":1734224400}
+{"o":0.0000001553,"h":0.0000001555,"l":0.0000001549,"c":0.0000001554,"v":0.0,"t":1734228000}
+{"o":0.0000001554,"h":0.0000001566,"l":0.0000001553,"c":0.0000001566,"v":0.0,"t":1734231600}
+{"o":0.0000001566,"h":0.0000001566,"l":0.0000001549,"c":0.000000156,"v":0.0,"t":1734235200}
+{"o":0.000000156,"h":0.0000001561,"l":0.0000001552,"c":0.0000001561,"v":0.0,"t":1734238800}
+{"o":0.0000001561,"h":0.0000001604,"l":0.0000001559,"c":0.0000001604,"v":546244.5613300001,"t":1734242400}
+{"o":0.0000001604,"h":0.0000001623,"l":0.00000016,"c":0.0000001611,"v":0.0,"t":1734246000}
+{"o":0.0000001611,"h":0.0000001617,"l":0.00000016,"c":0.0000001601,"v":0.0,"t":1734249600}
+{"o":0.0000001601,"h":0.0000001606,"l":0.0000001595,"c":0.0000001597,"v":0.0,"t":1734253200}
+{"o":0.0000001597,"h":0.0000001605,"l":0.000000159,"c":0.0000001605,"v":0.0,"t":1734256800}
+{"o":0.0000001605,"h":0.0000001608,"l":0.0000001601,"c":0.0000001603,"v":0.0,"t":1734260400}
+{"o":0.0000001603,"h":0.0000001611,"l":0.0000001592,"c":0.0000001594,"v":0.0,"t":1734264000}
+{"o":0.0000001594,"h":0.0000001605,"l":0.0000001587,"c":0.0000001596,"v":0.0,"t":1734267600}
+{"o":0.0000001596,"h":0.0000001609,"l":0.0000001581,"c":0.0000001595,"v":142596.087473,"t":1734271200}
+{"o":0.0000001595,"h":0.0000001608,"l":0.0000001594,"c":0.00000016,"v":928170.2758149999,"t":1734274800}
+{"o":0.00000016,"h":0.000000162,"l":0.0000001589,"c":0.0000001608,"v":903781.099205,"t":1734278400}
+{"o":0.0000001608,"h":0.0000001619,"l":0.0000001608,"c":0.0000001614,"v":0.0,"t":1734282000}
+{"o":0.0000001614,"h":0.000000162,"l":0.0000001613,"c":0.0000001617,"v":0.0,"t":1734285600}
+{"o":0.0000001617,"h":0.0000001617,"l":0.0000001608,"c":0.0000001615,"v":0.0,"t":1734289200}
+{"o":0.0000001615,"h":0.0000001626,"l":0.0000001613,"c":0.000000162,"v":0.0,"t":1734292800}
+{"o":0.000000162,"h":0.0000001649,"l":0.0000001619,"c":0.0000001647,"v":0.0,"t":1734296400}
+{"o":0.0000001647,"h":0.0000001655,"l":0.0000001625,"c":0.0000001628,"v":0.0,"t":1734300000}
+{"o":0.0000001628,"h":0.0000001629,"l":0.0000001584,"c":0.0000001593,"v":0.0,"t":1734303600}
+{"o":0.0000001593,"h":0.0000001605,"l":0.0000001571,"c":0.0000001581,"v":0.0,"t":1734307200}
+{"o":0.0000001581,"h":0.0000001587,"l":0.0000001573,"c":0.0000001584,"v":0.0,"t":1734310800}
+{"o":0.0000001584,"h":0.0000001609,"l":0.0000001583,"c":0.0000001607,"v":0.0,"t":1734314400}
+{"o":0.0000001607,"h":0.0000001621,"l":0.0000001603,"c":0.0000001615,"v":0.0,"t":1734318000}
+{"o":0.0000001615,"h":0.0000001618,"l":0.0000001608,"c":0.0000001614,"v":0.0,"t":1734321600}
+{"o":0.0000001614,"h":0.0000001619,"l":0.0000001606,"c":0.0000001607,"v":0.0,"t":1734325200}
+{"o":0.0000001607,"h":0.0000001611,"l":0.0000001599,"c":0.0000001605,"v":0.0,"t":1734328800}
+{"o":0.0000001605,"h":0.0000001607,"l":0.0000001596,"c":0.0000001601,"v":0.0,"t":1734332400}
+{"o":0.0000001601,"h":0.0000001625,"l":0.00000016,"c":0.0000001624,"v":0.0,"t":1734336000}
+{"o":0.0000001624,"h":0.0000001636,"l":0.0000001621,"c":0.0000001635,"v":0.0,"t":1734339600}
+{"o":0.0000001635,"h":0.000000166,"l":0.0000001632,"c":0.0000001642,"v":0.0,"t":1734343200}
+{"o":0.0000001642,"h":0.0000001681,"l":0.0000001595,"c":0.0000001624,"v":1036566.2125650001,"t":1734346800}
+{"o":0.0000001624,"h":0.0000001642,"l":0.000000161,"c":0.0000001623,"v":0.0,"t":1734350400}
+{"o":0.0000001623,"h":0.0000001631,"l":0.0000001606,"c":0.0000001608,"v":0.0,"t":1734354000}
+{"o":0.0000001608,"h":0.000000162,"l":0.0000001582,"c":0.0000001593,"v":703028.354709,"t":1734357600}
+{"o":0.0000001593,"h":0.00000016,"l":0.0000001582,"c":0.000000159,"v":0.0,"t":1734361200}
+{"o":0.000000159,"h":0.0000001591,"l":0.0000001571,"c":0.0000001578,"v":0.0,"t":1734364800}
+{"o":0.0000001578,"h":0.0000001586,"l":0.0000001555,"c":0.0000001567,"v":5015719.0696009994,"t":1734368400}
+{"o":0.0000001567,"h":0.0000001575,"l":0.000000155,"c":0.000000155,"v":0.0,"t":1734372000}
+{"o":0.000000155,"h":0.0000001585,"l":0.0000001546,"c":0.0000001571,"v":127233.612963,"t":1734375600}
+{"o":0.0000001571,"h":0.0000001594,"l":0.0000001569,"c":0.0000001585,"v":0.0,"t":1734379200}
+{"o":0.0000001585,"h":0.0000001585,"l":0.0000001563,"c":0.0000001564,"v":317829.635004,"t":1734382800}
+{"o":0.0000001564,"h":0.0000001578,"l":0.0000001562,"c":0.000000157,"v":0.0,"t":1734386400}
+{"o":0.000000157,"h":0.0000001585,"l":0.0000001566,"c":0.0000001582,"v":0.0,"t":1734390000}
+{"o":0.0000001582,"h":0.0000001615,"l":0.0000001563,"c":0.0000001599,"v":221662.411931,"t":1734393600}
+{"o":0.0000001599,"h":0.0000001602,"l":0.0000001577,"c":0.0000001581,"v":0.0,"t":1734397200}
+{"o":0.0000001581,"h":0.0000001589,"l":0.0000001573,"c":0.0000001583,"v":0.0,"t":1734400800}
+{"o":0.0000001583,"h":0.0000001592,"l":0.000000157,"c":0.0000001572,"v":0.0,"t":1734404400}
+{"o":0.0000001572,"h":0.0000001595,"l":0.000000157,"c":0.0000001581,"v":0.0,"t":1734408000}
+{"o":0.0000001581,"h":0.0000001589,"l":0.0000001574,"c":0.0000001576,"v":0.0,"t":1734411600}
+{"o":0.0000001576,"h":0.0000001584,"l":0.0000001568,"c":0.0000001575,"v":0.0,"t":1734415200}
+{"o":0.0000001575,"h":0.0000001577,"l":0.0000001564,"c":0.0000001571,"v":0.0,"t":1734418800}
+{"o":0.0000001571,"h":0.000000158,"l":0.0000001549,"c":0.000000156,"v":0.0,"t":1734422400}
+{"o":0.000000156,"h":0.0000001603,"l":0.0000001524,"c":0.0000001563,"v":609153.732543,"t":1734426000}
+{"o":0.0000001563,"h":0.0000001574,"l":0.000000155,"c":0.0000001556,"v":0.0,"t":1734429600}
+{"o":0.0000001556,"h":0.0000001568,"l":0.0000001552,"c":0.0000001565,"v":0.0,"t":1734433200}
+{"o":0.0000001565,"h":0.0000001569,"l":0.0000001516,"c":0.0000001524,"v":0.0,"t":1734436800}
+{"o":0.0000001524,"h":0.0000001564,"l":0.0000001524,"c":0.0000001551,"v":0.0,"t":1734440400}
+{"o":0.0000001551,"h":0.0000001583,"l":0.0000001547,"c":0.0000001561,"v":0.0,"t":1734444000}
+{"o":0.0000001561,"h":0.0000001598,"l":0.0000001561,"c":0.0000001572,"v":0.0,"t":1734447600}
+{"o":0.0000001572,"h":0.0000001577,"l":0.0000001526,"c":0.0000001528,"v":0.0,"t":1734451200}
+{"o":0.0000001528,"h":0.0000001574,"l":0.0000001518,"c":0.0000001556,"v":191091.946251,"t":1734454800}
+{"o":0.0000001556,"h":0.0000001576,"l":0.0000001547,"c":0.0000001554,"v":0.0,"t":1734458400}
+{"o":0.0000001554,"h":0.0000001566,"l":0.0000001547,"c":0.0000001557,"v":0.0,"t":1734462000}
+{"o":0.0000001557,"h":0.0000001574,"l":0.0000001549,"c":0.0000001564,"v":0.0,"t":1734465600}
+{"o":0.0000001564,"h":0.0000001575,"l":0.0000001562,"c":0.0000001569,"v":0.0,"t":1734469200}
+{"o":0.0000001569,"h":0.00000016,"l":0.0000001554,"c":0.0000001569,"v":538918.699749,"t":1734472800}
+{"o":0.0000001569,"h":0.0000001591,"l":0.0000001568,"c":0.0000001572,"v":0.0,"t":1734476400}
+{"o":0.0000001572,"h":0.0000001583,"l":0.0000001553,"c":0.0000001565,"v":0.0,"t":1734480000}
+{"o":0.0000001565,"h":0.0000001609,"l":0.0000001559,"c":0.0000001606,"v":0.0,"t":1734483600}
+{"o":0.0000001606,"h":0.0000001612,"l":0.000000159,"c":0.0000001605,"v":0.0,"t":1734487200}
+{"o":0.0000001605,"h":0.0000001618,"l":0.0000001596,"c":0.0000001614,"v":0.0,"t":1734490800}
+{"o":0.0000001614,"h":0.0000001633,"l":0.0000001476,"c":0.0000001481,"v":26013075.0880579986,"t":1734494400}
+{"o":0.0000001481,"h":0.0000001493,"l":0.0000001473,"c":0.0000001491,"v":0.0,"t":1734498000}
+{"o":0.0000001491,"h":0.0000001506,"l":0.0000001484,"c":0.0000001493,"v":0.0,"t":1734501600}
+{"o":0.0000001493,"h":0.0000001498,"l":0.0000001481,"c":0.0000001489,"v":0.0,"t":1734505200}
+{"o":0.0000001489,"h":0.0000001501,"l":0.000000148,"c":0.000000149,"v":0.0,"t":1734508800}
+{"o":0.000000149,"h":0.0000001491,"l":0.0000001427,"c":0.0000001434,"v":779708.600214,"t":1734512400}
+{"o":0.0000001434,"h":0.0000001441,"l":0.0000001422,"c":0.0000001429,"v":0.0,"t":1734516000}
+{"o":0.0000001429,"h":0.000000143,"l":0.0000001419,"c":0.0000001427,"v":0.0,"t":1734519600}
+{"o":0.0000001427,"h":0.0000001442,"l":0.0000001421,"c":0.0000001435,"v":759524.6969359999,"t":1734523200}
+{"o":0.0000001435,"h":0.0000001447,"l":0.0000001425,"c":0.000000144,"v":0.0,"t":1734526800}
+{"o":0.000000144,"h":0.0000001446,"l":0.0000001428,"c":0.0000001442,"v":0.0,"t":1734530400}
+{"o":0.0000001442,"h":0.0000001448,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1734534000}
+{"o":0.0000001427,"h":0.0000001444,"l":0.0000001422,"c":0.0000001437,"v":0.0,"t":1734537600}
+{"o":0.0000001437,"h":0.0000001452,"l":0.0000001427,"c":0.0000001434,"v":0.0,"t":1734541200}
+{"o":0.0000001434,"h":0.0000001443,"l":0.0000001425,"c":0.0000001426,"v":0.0,"t":1734544800}
+{"o":0.0000001426,"h":0.0000001468,"l":0.0000001414,"c":0.0000001458,"v":418959.688829,"t":1734548400}
+{"o":0.0000001458,"h":0.0000001502,"l":0.0000001452,"c":0.0000001491,"v":0.0,"t":1734552000}
+{"o":0.0000001491,"h":0.0000001524,"l":0.0000001422,"c":0.0000001432,"v":13954.93849,"t":1734555600}
+{"o":0.0000001432,"h":0.0000001461,"l":0.0000001424,"c":0.0000001449,"v":0.0,"t":1734559200}
+{"o":0.0000001449,"h":0.0000001472,"l":0.0000001441,"c":0.0000001448,"v":0.0,"t":1734562800}
+{"o":0.0000001448,"h":0.0000001454,"l":0.000000143,"c":0.0000001437,"v":0.0,"t":1734566400}
+{"o":0.0000001437,"h":0.0000001475,"l":0.0000001437,"c":0.0000001471,"v":0.0,"t":1734570000}
+{"o":0.0000001471,"h":0.0000001509,"l":0.0000001453,"c":0.0000001454,"v":0.0,"t":1734573600}
+{"o":0.0000001454,"h":0.000000146,"l":0.0000001418,"c":0.0000001433,"v":0.0,"t":1734577200}
+{"o":0.0000001433,"h":0.0000001445,"l":0.0000001427,"c":0.0000001442,"v":0.0,"t":1734580800}
+{"o":0.0000001442,"h":0.0000001444,"l":0.0000001421,"c":0.0000001425,"v":0.0,"t":1734584400}
+{"o":0.0000001425,"h":0.0000001435,"l":0.0000001416,"c":0.0000001422,"v":0.0,"t":1734588000}
+{"o":0.0000001422,"h":0.0000001425,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1734591600}
+{"o":0.0000001412,"h":0.0000001437,"l":0.0000001412,"c":0.0000001433,"v":0.0,"t":1734595200}
+{"o":0.0000001433,"h":0.0000001438,"l":0.0000001423,"c":0.0000001425,"v":0.0,"t":1734598800}
+{"o":0.0000001425,"h":0.000000143,"l":0.0000001416,"c":0.0000001422,"v":0.0,"t":1734602400}
+{"o":0.0000001422,"h":0.0000001429,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1734606000}
+{"o":0.0000001422,"h":0.0000001449,"l":0.0000001413,"c":0.000000144,"v":0.0,"t":1734609600}
+{"o":0.000000144,"h":0.0000001445,"l":0.0000001431,"c":0.000000144,"v":0.0,"t":1734613200}
+{"o":0.000000144,"h":0.0000001456,"l":0.0000001416,"c":0.0000001445,"v":396215.062736,"t":1734616800}
+{"o":0.0000001445,"h":0.0000001479,"l":0.0000001444,"c":0.0000001451,"v":0.0,"t":1734620400}
+{"o":0.0000001451,"h":0.0000001474,"l":0.0000001441,"c":0.0000001446,"v":0.0,"t":1734624000}
+{"o":0.0000001446,"h":0.000000153,"l":0.0000001446,"c":0.0000001513,"v":0.0,"t":1734627600}
+{"o":0.0000001513,"h":0.0000001602,"l":0.0000001497,"c":0.0000001532,"v":0.0,"t":1734631200}
+{"o":0.0000001532,"h":0.0000001597,"l":0.0000001519,"c":0.0000001556,"v":0.0,"t":1734634800}
+{"o":0.0000001556,"h":0.0000001595,"l":0.0000001524,"c":0.0000001542,"v":0.0,"t":1734638400}
+{"o":0.0000001542,"h":0.0000001555,"l":0.0000001498,"c":0.0000001532,"v":0.0,"t":1734642000}
+{"o":0.0000001532,"h":0.000000155,"l":0.0000001512,"c":0.0000001515,"v":0.0,"t":1734645600}
+{"o":0.0000001515,"h":0.0000001544,"l":0.0000001515,"c":0.0000001539,"v":0.0,"t":1734649200}
+{"o":0.0000001539,"h":0.0000001556,"l":0.0000001516,"c":0.0000001528,"v":0.0,"t":1734652800}
+{"o":0.0000001528,"h":0.0000001544,"l":0.0000001518,"c":0.0000001536,"v":0.0,"t":1734656400}
+{"o":0.0000001536,"h":0.0000001539,"l":0.0000001394,"c":0.0000001404,"v":355060.331636,"t":1734660000}
+{"o":0.0000001404,"h":0.0000001422,"l":0.0000001401,"c":0.0000001419,"v":0.0,"t":1734663600}
+{"o":0.0000001419,"h":0.0000001432,"l":0.0000001409,"c":0.0000001431,"v":0.0,"t":1734667200}
+{"o":0.0000001431,"h":0.0000001451,"l":0.0000001426,"c":0.0000001447,"v":0.0,"t":1734670800}
+{"o":0.0000001447,"h":0.0000001482,"l":0.000000142,"c":0.0000001455,"v":198021.129514,"t":1734674400}
+{"o":0.0000001455,"h":0.0000001455,"l":0.0000001416,"c":0.0000001443,"v":0.0,"t":1734678000}
+{"o":0.0000001443,"h":0.0000001601,"l":0.0000001442,"c":0.000000152,"v":0.0,"t":1734681600}
+{"o":0.000000152,"h":0.000000155,"l":0.0000001481,"c":0.0000001511,"v":0.0,"t":1734685200}
+{"o":0.0000001511,"h":0.0000001565,"l":0.0000001498,"c":0.0000001513,"v":0.0,"t":1734688800}
+{"o":0.0000001513,"h":0.0000001577,"l":0.0000001499,"c":0.000000157,"v":0.0,"t":1734692400}
+{"o":0.000000157,"h":0.0000001571,"l":0.000000142,"c":0.0000001433,"v":1907086.9744249999,"t":1734696000}
+{"o":0.0000001433,"h":0.0000001446,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1734699600}
+{"o":0.0000001398,"h":0.0000001465,"l":0.0000001389,"c":0.000000145,"v":363094.240551,"t":1734703200}
+{"o":0.000000145,"h":0.0000001457,"l":0.0000001428,"c":0.0000001438,"v":0.0,"t":1734706800}
+{"o":0.0000001438,"h":0.000000145,"l":0.0000001415,"c":0.000000143,"v":0.0,"t":1734710400}
+{"o":0.000000143,"h":0.0000001437,"l":0.0000001415,"c":0.0000001421,"v":0.0,"t":1734714000}
+{"o":0.0000001421,"h":0.0000001444,"l":0.0000001418,"c":0.0000001433,"v":0.0,"t":1734717600}
+{"o":0.0000001433,"h":0.0000001433,"l":0.0000001412,"c":0.0000001424,"v":0.0,"t":1734721200}
+{"o":0.0000001424,"h":0.0000001445,"l":0.0000001424,"c":0.0000001436,"v":0.0,"t":1734724800}
+{"o":0.0000001436,"h":0.0000001453,"l":0.0000001428,"c":0.0000001429,"v":0.0,"t":1734728400}
+{"o":0.0000001429,"h":0.0000001434,"l":0.0000001416,"c":0.0000001417,"v":0.0,"t":1734732000}
+{"o":0.0000001417,"h":0.0000001441,"l":0.0000001403,"c":0.0000001425,"v":3199972.614819,"t":1734735600}
+{"o":0.0000001425,"h":0.0000001436,"l":0.0000001421,"c":0.0000001428,"v":0.0,"t":1734739200}
+{"o":0.0000001428,"h":0.000000143,"l":0.000000141,"c":0.0000001419,"v":0.0,"t":1734742800}
+{"o":0.0000001419,"h":0.0000001429,"l":0.0000001416,"c":0.0000001426,"v":0.0,"t":1734746400}
+{"o":0.0000001426,"h":0.0000001433,"l":0.0000001422,"c":0.0000001427,"v":0.0,"t":1734750000}
+{"o":0.0000001427,"h":0.0000001428,"l":0.0000001411,"c":0.0000001411,"v":0.0,"t":1734753600}
+{"o":0.0000001411,"h":0.0000001413,"l":0.0000001392,"c":0.0000001393,"v":0.0,"t":1734757200}
+{"o":0.0000001393,"h":0.0000001403,"l":0.0000001386,"c":0.0000001391,"v":0.0,"t":1734760800}
+{"o":0.0000001391,"h":0.0000001395,"l":0.0000001372,"c":0.0000001395,"v":0.0,"t":1734764400}
+{"o":0.0000001395,"h":0.0000001411,"l":0.0000001393,"c":0.0000001411,"v":0.0,"t":1734768000}
+{"o":0.0000001411,"h":0.0000001427,"l":0.0000001408,"c":0.0000001421,"v":0.0,"t":1734771600}
+{"o":0.0000001421,"h":0.000000143,"l":0.0000001415,"c":0.0000001426,"v":0.0,"t":1734775200}
+{"o":0.0000001426,"h":0.0000001442,"l":0.0000001403,"c":0.0000001415,"v":3123572.7242620001,"t":1734778800}
+{"o":0.0000001415,"h":0.0000001462,"l":0.0000001413,"c":0.0000001458,"v":0.0,"t":1734782400}
+{"o":0.0000001458,"h":0.000000149,"l":0.0000001446,"c":0.000000147,"v":0.0,"t":1734786000}
+{"o":0.000000147,"h":0.0000001485,"l":0.0000001454,"c":0.0000001481,"v":0.0,"t":1734789600}
+{"o":0.0000001481,"h":0.0000001486,"l":0.0000001457,"c":0.0000001462,"v":0.0,"t":1734793200}
+{"o":0.0000001462,"h":0.0000001491,"l":0.0000001456,"c":0.0000001484,"v":0.0,"t":1734796800}
+{"o":0.0000001484,"h":0.0000001511,"l":0.0000001474,"c":0.0000001484,"v":0.0,"t":1734800400}
+{"o":0.0000001484,"h":0.000000152,"l":0.0000001474,"c":0.0000001498,"v":0.0,"t":1734804000}
+{"o":0.0000001498,"h":0.000000153,"l":0.0000001497,"c":0.0000001504,"v":0.0,"t":1734807600}
+{"o":0.0000001504,"h":0.0000001517,"l":0.0000001488,"c":0.0000001503,"v":0.0,"t":1734811200}
+{"o":0.0000001503,"h":0.0000001527,"l":0.0000001498,"c":0.0000001511,"v":0.0,"t":1734814800}
+{"o":0.0000001511,"h":0.0000001522,"l":0.0000001494,"c":0.0000001507,"v":0.0,"t":1734818400}
+{"o":0.0000001507,"h":0.0000001529,"l":0.0000001496,"c":0.0000001504,"v":0.0,"t":1734822000}
+{"o":0.0000001504,"h":0.0000001524,"l":0.0000001488,"c":0.0000001501,"v":0.0,"t":1734825600}
+{"o":0.0000001501,"h":0.0000001512,"l":0.0000001484,"c":0.0000001493,"v":0.0,"t":1734829200}
+{"o":0.0000001493,"h":0.0000001507,"l":0.0000001485,"c":0.0000001501,"v":0.0,"t":1734832800}
+{"o":0.0000001501,"h":0.0000001513,"l":0.0000001485,"c":0.0000001495,"v":0.0,"t":1734836400}
+{"o":0.0000001495,"h":0.0000001517,"l":0.0000001489,"c":0.0000001517,"v":0.0,"t":1734840000}
+{"o":0.0000001517,"h":0.0000001535,"l":0.000000151,"c":0.0000001511,"v":0.0,"t":1734843600}
+{"o":0.0000001511,"h":0.0000001516,"l":0.0000001486,"c":0.0000001491,"v":0.0,"t":1734847200}
+{"o":0.0000001491,"h":0.0000001494,"l":0.0000001477,"c":0.0000001481,"v":0.0,"t":1734850800}
+{"o":0.0000001481,"h":0.0000001485,"l":0.000000147,"c":0.0000001481,"v":0.0,"t":1734854400}
+{"o":0.0000001481,"h":0.0000001486,"l":0.0000001461,"c":0.0000001471,"v":0.0,"t":1734858000}
+{"o":0.0000001471,"h":0.0000001474,"l":0.000000146,"c":0.0000001471,"v":0.0,"t":1734861600}
+{"o":0.0000001471,"h":0.0000001473,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1734865200}
+{"o":0.0000001463,"h":0.0000001471,"l":0.0000001453,"c":0.0000001468,"v":0.0,"t":1734868800}
+{"o":0.0000001468,"h":0.000000148,"l":0.0000001461,"c":0.0000001477,"v":0.0,"t":1734872400}
+{"o":0.0000001477,"h":0.0000001525,"l":0.0000001474,"c":0.0000001525,"v":0.0,"t":1734876000}
+{"o":0.0000001525,"h":0.0000001525,"l":0.0000001496,"c":0.0000001501,"v":0.0,"t":1734879600}
+{"o":0.0000001501,"h":0.0000001513,"l":0.0000001488,"c":0.0000001492,"v":0.0,"t":1734883200}
+{"o":0.0000001492,"h":0.0000001506,"l":0.000000149,"c":0.0000001502,"v":0.0,"t":1734886800}
+{"o":0.0000001502,"h":0.0000001507,"l":0.0000001484,"c":0.00000015,"v":0.0,"t":1734890400}
+{"o":0.00000015,"h":0.0000001535,"l":0.0000001498,"c":0.000000153,"v":0.0,"t":1734894000}
+{"o":0.000000153,"h":0.0000001544,"l":0.0000001508,"c":0.000000151,"v":0.0,"t":1734897600}
+{"o":0.000000151,"h":0.0000001516,"l":0.0000001497,"c":0.0000001512,"v":0.0,"t":1734901200}
+{"o":0.0000001512,"h":0.0000001538,"l":0.0000001504,"c":0.0000001506,"v":0.0,"t":1734904800}
+{"o":0.0000001506,"h":0.0000001519,"l":0.0000001499,"c":0.0000001513,"v":0.0,"t":1734908400}
+{"o":0.0000001513,"h":0.0000001537,"l":0.0000001512,"c":0.0000001524,"v":0.0,"t":1734912000}
+{"o":0.0000001524,"h":0.0000001547,"l":0.00000015,"c":0.0000001531,"v":0.0,"t":1734915600}
+{"o":0.0000001531,"h":0.0000001547,"l":0.0000001517,"c":0.0000001519,"v":0.0,"t":1734919200}
+{"o":0.0000001519,"h":0.0000001524,"l":0.0000001458,"c":0.0000001467,"v":0.0,"t":1734922800}
+{"o":0.0000001467,"h":0.0000001478,"l":0.0000001455,"c":0.0000001478,"v":0.0,"t":1734926400}
+{"o":0.0000001478,"h":0.0000001492,"l":0.00000014,"c":0.0000001411,"v":510895.801086,"t":1734930000}
+{"o":0.0000001411,"h":0.0000001437,"l":0.0000001392,"c":0.000000142,"v":1255416.5623049999,"t":1734933600}
+{"o":0.000000142,"h":0.0000001428,"l":0.0000001404,"c":0.0000001409,"v":0.0,"t":1734937200}
+{"o":0.0000001409,"h":0.0000001413,"l":0.0000001392,"c":0.0000001393,"v":0.0,"t":1734940800}
+{"o":0.0000001393,"h":0.0000001394,"l":0.0000001376,"c":0.000000139,"v":0.0,"t":1734944400}
+{"o":0.000000139,"h":0.0000001395,"l":0.0000001382,"c":0.0000001387,"v":0.0,"t":1734948000}
+{"o":0.0000001387,"h":0.00000014,"l":0.0000001383,"c":0.0000001399,"v":0.0,"t":1734951600}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001388,"c":0.0000001393,"v":0.0,"t":1734955200}
+{"o":0.0000001393,"h":0.0000001417,"l":0.0000001392,"c":0.0000001406,"v":0.0,"t":1734958800}
+{"o":0.0000001406,"h":0.0000001416,"l":0.0000001388,"c":0.0000001398,"v":0.0,"t":1734962400}
+{"o":0.0000001398,"h":0.0000001422,"l":0.0000001382,"c":0.0000001419,"v":0.0,"t":1734966000}
+{"o":0.0000001419,"h":0.0000001424,"l":0.0000001384,"c":0.0000001388,"v":0.604752,"t":1734969600}
+{"o":0.0000001388,"h":0.0000001396,"l":0.0000001379,"c":0.0000001391,"v":0.0,"t":1734973200}
+{"o":0.0000001391,"h":0.0000001397,"l":0.0000001381,"c":0.0000001388,"v":0.0,"t":1734976800}
+{"o":0.0000001388,"h":0.0000001389,"l":0.0000001355,"c":0.0000001371,"v":0.0,"t":1734980400}
+{"o":0.0000001371,"h":0.0000001377,"l":0.000000134,"c":0.0000001344,"v":0.0,"t":1734984000}
+{"o":0.0000001344,"h":0.0000001354,"l":0.0000001328,"c":0.0000001351,"v":0.0,"t":1734987600}
+{"o":0.0000001351,"h":0.0000001354,"l":0.0000001333,"c":0.0000001334,"v":0.0,"t":1734991200}
+{"o":0.0000001334,"h":0.0000001358,"l":0.0000001333,"c":0.000000135,"v":0.0,"t":1734994800}
+{"o":0.000000135,"h":0.0000001363,"l":0.0000001348,"c":0.0000001352,"v":0.0,"t":1734998400}
+{"o":0.0000001352,"h":0.000000137,"l":0.0000001349,"c":0.0000001369,"v":0.0,"t":1735002000}
+{"o":0.0000001369,"h":0.000000138,"l":0.0000001355,"c":0.0000001367,"v":0.0,"t":1735005600}
+{"o":0.0000001367,"h":0.0000001367,"l":0.0000001351,"c":0.0000001352,"v":0.0,"t":1735009200}
+{"o":0.0000001352,"h":0.0000001357,"l":0.0000001344,"c":0.0000001346,"v":0.0,"t":1735012800}
+{"o":0.0000001346,"h":0.0000001351,"l":0.0000001339,"c":0.0000001339,"v":0.0,"t":1735016400}
+{"o":0.0000001339,"h":0.0000001352,"l":0.0000001338,"c":0.000000135,"v":0.0,"t":1735020000}
+{"o":0.000000135,"h":0.0000001355,"l":0.0000001339,"c":0.0000001342,"v":0.0,"t":1735023600}
+{"o":0.0000001342,"h":0.0000001345,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1735027200}
+{"o":0.0000001332,"h":0.0000001343,"l":0.0000001324,"c":0.0000001334,"v":0.0,"t":1735030800}
+{"o":0.0000001334,"h":0.0000001348,"l":0.0000001331,"c":0.0000001347,"v":0.0,"t":1735034400}
+{"o":0.0000001347,"h":0.0000001403,"l":0.0000001329,"c":0.0000001385,"v":264522.78721,"t":1735038000}
+{"o":0.0000001385,"h":0.0000001397,"l":0.0000001382,"c":0.0000001395,"v":0.0,"t":1735041600}
+{"o":0.0000001395,"h":0.0000001397,"l":0.0000001365,"c":0.0000001367,"v":0.0,"t":1735045200}
+{"o":0.0000001367,"h":0.0000001378,"l":0.0000001365,"c":0.0000001374,"v":0.0,"t":1735048800}
+{"o":0.0000001374,"h":0.0000001379,"l":0.0000001342,"c":0.000000135,"v":0.0,"t":1735052400}
+{"o":0.000000135,"h":0.0000001365,"l":0.0000001344,"c":0.0000001364,"v":0.0,"t":1735056000}
+{"o":0.0000001364,"h":0.0000001376,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1735059600}
+{"o":0.0000001357,"h":0.0000001363,"l":0.0000001344,"c":0.0000001359,"v":0.0,"t":1735063200}
+{"o":0.0000001359,"h":0.000000137,"l":0.0000001356,"c":0.0000001367,"v":0.0,"t":1735066800}
+{"o":0.0000001367,"h":0.0000001382,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1735070400}
+{"o":0.0000001372,"h":0.0000001375,"l":0.0000001349,"c":0.0000001357,"v":0.0,"t":1735074000}
+{"o":0.0000001357,"h":0.0000001361,"l":0.0000001351,"c":0.0000001356,"v":0.0,"t":1735077600}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001346,"c":0.0000001355,"v":0.0,"t":1735081200}
+{"o":0.0000001355,"h":0.000000136,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1735084800}
+{"o":0.0000001352,"h":0.0000001353,"l":0.0000001321,"c":0.000000134,"v":0.0,"t":1735088400}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1735092000}
+{"o":0.0000001325,"h":0.0000001338,"l":0.0000001319,"c":0.0000001336,"v":0.0,"t":1735095600}
+{"o":0.0000001336,"h":0.0000001346,"l":0.0000001335,"c":0.0000001339,"v":0.0,"t":1735099200}
+{"o":0.0000001339,"h":0.0000001346,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1735102800}
+{"o":0.000000134,"h":0.0000001348,"l":0.0000001332,"c":0.0000001343,"v":0.0,"t":1735106400}
+{"o":0.0000001343,"h":0.0000001422,"l":0.0000001337,"c":0.0000001408,"v":213794.837471,"t":1735110000}
+{"o":0.0000001408,"h":0.0000001413,"l":0.0000001401,"c":0.0000001409,"v":0.0,"t":1735113600}
+{"o":0.0000001409,"h":0.0000001413,"l":0.0000001403,"c":0.0000001408,"v":0.0,"t":1735117200}
+{"o":0.0000001408,"h":0.0000001419,"l":0.0000001384,"c":0.0000001413,"v":0.0,"t":1735120800}
+{"o":0.0000001413,"h":0.0000001429,"l":0.0000001408,"c":0.0000001424,"v":0.0,"t":1735124400}
+{"o":0.0000001424,"h":0.000000143,"l":0.0000001416,"c":0.0000001422,"v":0.0,"t":1735128000}
+{"o":0.0000001422,"h":0.0000001423,"l":0.0000001415,"c":0.0000001416,"v":0.0,"t":1735131600}
+{"o":0.0000001416,"h":0.0000001416,"l":0.0000001398,"c":0.0000001402,"v":0.0,"t":1735135200}
+{"o":0.0000001402,"h":0.0000001416,"l":0.0000001386,"c":0.0000001391,"v":539450.883587,"t":1735138800}
+{"o":0.0000001391,"h":0.0000001406,"l":0.0000001387,"c":0.0000001397,"v":0.0,"t":1735142400}
+{"o":0.0000001397,"h":0.0000001403,"l":0.0000001387,"c":0.0000001387,"v":0.0,"t":1735146000}
+{"o":0.0000001387,"h":0.000000141,"l":0.0000001384,"c":0.0000001404,"v":356214.905433,"t":1735149600}
+{"o":0.0000001404,"h":0.0000001493,"l":0.0000001385,"c":0.0000001479,"v":67218755.6283340007,"t":1735153200}
+{"o":0.0000001479,"h":0.000000149,"l":0.0000001393,"c":0.0000001408,"v":917111.860158,"t":1735156800}
+{"o":0.0000001408,"h":0.0000001422,"l":0.0000001403,"c":0.0000001419,"v":0.0,"t":1735160400}
+{"o":0.0000001419,"h":0.0000001425,"l":0.0000001413,"c":0.0000001417,"v":0.0,"t":1735164000}
+{"o":0.0000001417,"h":0.0000001418,"l":0.0000001409,"c":0.0000001412,"v":0.0,"t":1735167600}
+{"o":0.0000001412,"h":0.0000001421,"l":0.0000001392,"c":0.0000001417,"v":0.0,"t":1735171200}
+{"o":0.0000001417,"h":0.000000142,"l":0.0000001407,"c":0.0000001416,"v":0.0,"t":1735174800}
+{"o":0.0000001416,"h":0.0000001423,"l":0.00000014,"c":0.0000001415,"v":0.0,"t":1735178400}
+{"o":0.0000001415,"h":0.0000001425,"l":0.0000001411,"c":0.0000001418,"v":0.0,"t":1735182000}
+{"o":0.0000001418,"h":0.0000001441,"l":0.0000001418,"c":0.0000001428,"v":0.0,"t":1735185600}
+{"o":0.0000001428,"h":0.0000001437,"l":0.0000001394,"c":0.0000001401,"v":630938.351925,"t":1735189200}
+{"o":0.0000001401,"h":0.0000001421,"l":0.0000001398,"c":0.0000001405,"v":0.0,"t":1735192800}
+{"o":0.0000001405,"h":0.0000001418,"l":0.0000001392,"c":0.000000141,"v":0.0,"t":1735196400}
+{"o":0.000000141,"h":0.0000001447,"l":0.0000001407,"c":0.0000001442,"v":0.0,"t":1735200000}
+{"o":0.0000001442,"h":0.0000001443,"l":0.0000001432,"c":0.0000001439,"v":0.0,"t":1735203600}
+{"o":0.0000001439,"h":0.0000001452,"l":0.0000001434,"c":0.0000001444,"v":0.0,"t":1735207200}
+{"o":0.0000001444,"h":0.0000001444,"l":0.0000001429,"c":0.0000001437,"v":0.0,"t":1735210800}
+{"o":0.0000001437,"h":0.0000001445,"l":0.0000001435,"c":0.0000001443,"v":0.0,"t":1735214400}
+{"o":0.0000001443,"h":0.0000001457,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1735218000}
+{"o":0.0000001442,"h":0.0000001454,"l":0.0000001434,"c":0.0000001446,"v":0.0,"t":1735221600}
+{"o":0.0000001446,"h":0.0000001451,"l":0.0000001435,"c":0.0000001445,"v":0.0,"t":1735225200}
+{"o":0.0000001445,"h":0.0000001448,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1735228800}
+{"o":0.000000143,"h":0.0000001455,"l":0.000000143,"c":0.0000001448,"v":0.0,"t":1735232400}
+{"o":0.0000001448,"h":0.0000001455,"l":0.000000144,"c":0.000000144,"v":0.0,"t":1735236000}
+{"o":0.000000144,"h":0.0000001456,"l":0.0000001439,"c":0.0000001442,"v":0.0,"t":1735239600}
+{"o":0.0000001442,"h":0.0000001458,"l":0.0000001437,"c":0.0000001448,"v":0.0,"t":1735243200}
+{"o":0.0000001448,"h":0.0000001462,"l":0.0000001436,"c":0.0000001439,"v":0.0,"t":1735246800}
+{"o":0.0000001439,"h":0.0000001445,"l":0.0000001435,"c":0.0000001443,"v":0.0,"t":1735250400}
+{"o":0.0000001443,"h":0.0000001458,"l":0.0000001441,"c":0.0000001447,"v":0.0,"t":1735254000}
+{"o":0.0000001447,"h":0.0000001457,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1735257600}
+{"o":0.0000001443,"h":0.0000001461,"l":0.0000001436,"c":0.0000001443,"v":0.0,"t":1735261200}
+{"o":0.0000001443,"h":0.000000145,"l":0.0000001401,"c":0.0000001413,"v":423223.435872,"t":1735264800}
+{"o":0.0000001413,"h":0.0000001416,"l":0.0000001405,"c":0.0000001408,"v":0.0,"t":1735268400}
+{"o":0.0000001408,"h":0.0000001408,"l":0.0000001391,"c":0.0000001405,"v":0.0,"t":1735272000}
+{"o":0.0000001405,"h":0.0000001433,"l":0.0000001403,"c":0.000000141,"v":0.0,"t":1735275600}
+{"o":0.000000141,"h":0.000000141,"l":0.000000139,"c":0.000000139,"v":500000.0,"t":1735279200}
+{"o":0.000000139,"h":0.0000001429,"l":0.0000001389,"c":0.0000001422,"v":0.0,"t":1735282800}
+{"o":0.0000001422,"h":0.0000001422,"l":0.0000001394,"c":0.0000001404,"v":0.0,"t":1735286400}
+{"o":0.0000001404,"h":0.0000001405,"l":0.0000001365,"c":0.0000001375,"v":0.0,"t":1735290000}
+{"o":0.0000001375,"h":0.0000001405,"l":0.000000137,"c":0.000000139,"v":0.0,"t":1735293600}
+{"o":0.000000139,"h":0.0000001396,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1735297200}
+{"o":0.0000001387,"h":0.0000001393,"l":0.0000001386,"c":0.0000001391,"v":0.0,"t":1735300800}
+{"o":0.0000001391,"h":0.0000001404,"l":0.0000001389,"c":0.0000001401,"v":0.0,"t":1735304400}
+{"o":0.0000001401,"h":0.0000001426,"l":0.00000014,"c":0.0000001416,"v":0.0,"t":1735308000}
+{"o":0.0000001416,"h":0.0000001451,"l":0.0000001416,"c":0.0000001442,"v":0.0,"t":1735311600}
+{"o":0.0000001442,"h":0.0000001456,"l":0.0000001438,"c":0.0000001439,"v":0.0,"t":1735315200}
+{"o":0.0000001439,"h":0.0000001454,"l":0.0000001423,"c":0.0000001426,"v":0.0,"t":1735318800}
+{"o":0.0000001426,"h":0.000000143,"l":0.0000001418,"c":0.000000142,"v":0.0,"t":1735322400}
+{"o":0.000000142,"h":0.0000001437,"l":0.0000001373,"c":0.0000001377,"v":9083658.0440810006,"t":1735326000}
+{"o":0.0000001377,"h":0.0000001395,"l":0.0000001376,"c":0.0000001384,"v":0.0,"t":1735329600}
+{"o":0.0000001384,"h":0.0000001394,"l":0.0000001382,"c":0.0000001393,"v":0.0,"t":1735333200}
+{"o":0.0000001393,"h":0.0000001398,"l":0.0000001384,"c":0.0000001392,"v":0.0,"t":1735336800}
+{"o":0.0000001392,"h":0.0000001405,"l":0.000000139,"c":0.0000001396,"v":0.0,"t":1735340400}
+{"o":0.0000001396,"h":0.0000001398,"l":0.0000001387,"c":0.0000001389,"v":0.0,"t":1735344000}
+{"o":0.0000001389,"h":0.0000001396,"l":0.0000001376,"c":0.0000001389,"v":0.0,"t":1735347600}
+{"o":0.0000001389,"h":0.0000001408,"l":0.000000138,"c":0.0000001398,"v":0.0,"t":1735351200}
+{"o":0.0000001398,"h":0.0000001399,"l":0.0000001349,"c":0.0000001355,"v":98408.002444,"t":1735354800}
+{"o":0.0000001355,"h":0.0000001361,"l":0.0000001353,"c":0.0000001359,"v":0.0,"t":1735358400}
+{"o":0.0000001359,"h":0.0000001366,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1735362000}
+{"o":0.0000001349,"h":0.0000001355,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1735365600}
+{"o":0.000000135,"h":0.0000001356,"l":0.0000001346,"c":0.0000001355,"v":0.0,"t":1735369200}
+{"o":0.0000001355,"h":0.0000001362,"l":0.0000001345,"c":0.0000001346,"v":0.0,"t":1735372800}
+{"o":0.0000001346,"h":0.0000001347,"l":0.0000001337,"c":0.0000001346,"v":0.0,"t":1735376400}
+{"o":0.0000001346,"h":0.0000001351,"l":0.0000001344,"c":0.0000001349,"v":0.0,"t":1735380000}
+{"o":0.0000001349,"h":0.000000135,"l":0.0000001329,"c":0.0000001339,"v":0.0,"t":1735383600}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001331,"c":0.0000001342,"v":0.0,"t":1735387200}
+{"o":0.0000001342,"h":0.0000001343,"l":0.000000133,"c":0.0000001332,"v":0.0,"t":1735390800}
+{"o":0.0000001332,"h":0.0000001337,"l":0.0000001316,"c":0.0000001321,"v":0.0,"t":1735394400}
+{"o":0.0000001321,"h":0.0000001321,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1735398000}
+{"o":0.0000001318,"h":0.0000001392,"l":0.0000001302,"c":0.000000137,"v":4569840.9049230004,"t":1735401600}
+{"o":0.000000137,"h":0.0000001387,"l":0.0000001349,"c":0.0000001371,"v":835845.320403,"t":1735405200}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001355,"c":0.0000001371,"v":4371604.7440240001,"t":1735408800}
+{"o":0.0000001371,"h":0.0000001374,"l":0.0000001368,"c":0.0000001371,"v":0.0,"t":1735412400}
+{"o":0.0000001371,"h":0.0000001385,"l":0.000000135,"c":0.0000001355,"v":1000000.0,"t":1735416000}
+{"o":0.0000001355,"h":0.0000001358,"l":0.0000001346,"c":0.0000001347,"v":0.0,"t":1735419600}
+{"o":0.0000001347,"h":0.000000135,"l":0.0000001329,"c":0.0000001342,"v":0.0,"t":1735423200}
+{"o":0.0000001342,"h":0.0000001348,"l":0.0000001337,"c":0.000000134,"v":0.0,"t":1735426800}
+{"o":0.000000134,"h":0.0000001352,"l":0.0000001338,"c":0.000000135,"v":0.0,"t":1735430400}
+{"o":0.000000135,"h":0.000000137,"l":0.0000001347,"c":0.000000136,"v":0.0,"t":1735434000}
+{"o":0.000000136,"h":0.0000001361,"l":0.0000001345,"c":0.0000001352,"v":0.0,"t":1735437600}
+{"o":0.0000001352,"h":0.0000001355,"l":0.0000001343,"c":0.0000001344,"v":835845.320403,"t":1735441200}
+{"o":0.0000001344,"h":0.0000001349,"l":0.0000001343,"c":0.0000001347,"v":0.0,"t":1735444800}
+{"o":0.0000002132,"h":0.0000002149,"l":0.0000002125,"c":0.0000002147,"v":1128067.3483269999,"t":1728248400}
+{"o":0.0000002147,"h":0.0000002147,"l":0.0000002132,"c":0.0000002134,"v":0.0,"t":1728252000}
+{"o":0.0000002134,"h":0.0000002134,"l":0.0000002113,"c":0.0000002117,"v":0.0,"t":1728255600}
+{"o":0.0000002117,"h":0.0000002126,"l":0.0000002076,"c":0.0000002078,"v":0.0,"t":1728259200}
+{"o":0.0000002078,"h":0.000000214,"l":0.0000002061,"c":0.0000002116,"v":128670.846716,"t":1728262800}
+{"o":0.0000002116,"h":0.0000002133,"l":0.0000002108,"c":0.0000002129,"v":0.0,"t":1728266400}
+{"o":0.0000002129,"h":0.000000218,"l":0.000000212,"c":0.0000002147,"v":8802411.2868799996,"t":1728270000}
+{"o":0.0000002147,"h":0.0000002153,"l":0.0000002134,"c":0.0000002147,"v":2667556.7353770002,"t":1728273600}
+{"o":0.0000002147,"h":0.0000002159,"l":0.000000214,"c":0.0000002158,"v":0.0,"t":1728277200}
+{"o":0.0000002158,"h":0.000000216,"l":0.0000002147,"c":0.0000002147,"v":0.0,"t":1728280800}
+{"o":0.0000002147,"h":0.0000002171,"l":0.0000002115,"c":0.0000002136,"v":1300000.0,"t":1728284400}
+{"o":0.0000002136,"h":0.0000002138,"l":0.0000002064,"c":0.0000002075,"v":10647559.8054019995,"t":1728288000}
+{"o":0.0000002075,"h":0.0000002099,"l":0.0000002071,"c":0.0000002089,"v":0.0,"t":1728291600}
+{"o":0.0000002089,"h":0.0000002335,"l":0.0000002089,"c":0.0000002327,"v":32590979.789607998,"t":1728295200}
+{"o":0.0000002327,"h":0.0000002658,"l":0.0000002315,"c":0.0000002506,"v":48836705.445220001,"t":1728298800}
+{"o":0.0000002506,"h":0.0000002524,"l":0.0000002204,"c":0.0000002218,"v":31702371.8616629988,"t":1728302400}
+{"o":0.0000002218,"h":0.000000222,"l":0.0000002191,"c":0.0000002192,"v":794936.0886830001,"t":1728306000}
+{"o":0.0000002192,"h":0.0000002252,"l":0.0000002129,"c":0.0000002211,"v":1957345.2016700001,"t":1728309600}
+{"o":0.0000002211,"h":0.0000002243,"l":0.0000002098,"c":0.0000002124,"v":15865849.8170459997,"t":1728313200}
+{"o":0.0000002124,"h":0.0000002137,"l":0.0000002048,"c":0.0000002052,"v":6648189.7651089998,"t":1728316800}
+{"o":0.0000002052,"h":0.0000002063,"l":0.0000002028,"c":0.0000002042,"v":1286507.9780290001,"t":1728320400}
+{"o":0.0000002042,"h":0.0000002313,"l":0.0000002041,"c":0.0000002294,"v":26124509.7411770001,"t":1728324000}
+{"o":0.0000002294,"h":0.0000002295,"l":0.0000002268,"c":0.0000002272,"v":0.0,"t":1728327600}
+{"o":0.0000002272,"h":0.0000002296,"l":0.0000002269,"c":0.0000002294,"v":0.0,"t":1728331200}
+{"o":0.0000002294,"h":0.0000002307,"l":0.0000001985,"c":0.0000001988,"v":46599985.1792559996,"t":1728334800}
+{"o":0.0000001988,"h":0.0000002023,"l":0.0000001987,"c":0.000000202,"v":0.0,"t":1728338400}
+{"o":0.000000202,"h":0.0000002034,"l":0.0000002004,"c":0.0000002027,"v":0.0,"t":1728342000}
+{"o":0.0000002027,"h":0.0000002034,"l":0.0000001975,"c":0.0000001979,"v":502329.218374,"t":1728345600}
+{"o":0.0000001979,"h":0.000000214,"l":0.000000197,"c":0.0000002122,"v":20322083.3698510006,"t":1728349200}
+{"o":0.0000002122,"h":0.0000002141,"l":0.0000002115,"c":0.0000002122,"v":4113604.5185079998,"t":1728352800}
+{"o":0.0000002122,"h":0.0000002134,"l":0.0000002037,"c":0.0000002047,"v":10048522.7457389999,"t":1728356400}
+{"o":0.0000002047,"h":0.0000002061,"l":0.0000002041,"c":0.0000002053,"v":0.0,"t":1728360000}
+{"o":0.0000002053,"h":0.0000002073,"l":0.0000002051,"c":0.000000206,"v":0.0,"t":1728363600}
+{"o":0.000000206,"h":0.0000002082,"l":0.0000002051,"c":0.0000002056,"v":0.0,"t":1728367200}
+{"o":0.0000002056,"h":0.0000002087,"l":0.0000002056,"c":0.000000207,"v":0.0,"t":1728370800}
+{"o":0.000000207,"h":0.0000002076,"l":0.0000002027,"c":0.000000203,"v":130173.632833,"t":1728374400}
+{"o":0.000000203,"h":0.0000002039,"l":0.0000002024,"c":0.0000002028,"v":0.0,"t":1728378000}
+{"o":0.0000002028,"h":0.0000002033,"l":0.0000002015,"c":0.0000002019,"v":2924324.8095359998,"t":1728381600}
+{"o":0.0000002019,"h":0.0000002021,"l":0.0000002001,"c":0.0000002003,"v":695925.596438,"t":1728385200}
+{"o":0.0000002003,"h":0.0000002021,"l":0.000000195,"c":0.0000001968,"v":9503593.5571120009,"t":1728388800}
+{"o":0.0000001968,"h":0.0000001977,"l":0.0000001944,"c":0.0000001945,"v":0.0,"t":1728392400}
+{"o":0.0000001945,"h":0.000000198,"l":0.0000001938,"c":0.0000001958,"v":0.0,"t":1728396000}
+{"o":0.0000001958,"h":0.0000001998,"l":0.0000001954,"c":0.0000001975,"v":0.0,"t":1728399600}
+{"o":0.0000001975,"h":0.000000199,"l":0.0000001921,"c":0.0000001923,"v":869228.169836,"t":1728403200}
+{"o":0.0000001923,"h":0.0000001943,"l":0.0000001902,"c":0.000000191,"v":2089726.332434,"t":1728406800}
+{"o":0.000000191,"h":0.0000001928,"l":0.0000001891,"c":0.0000001904,"v":206344.089219,"t":1728410400}
+{"o":0.0000001904,"h":0.0000001914,"l":0.0000001889,"c":0.0000001894,"v":0.0,"t":1728414000}
+{"o":0.0000001894,"h":0.0000001919,"l":0.0000001884,"c":0.0000001905,"v":782058.703221,"t":1728417600}
+{"o":0.0000001905,"h":0.0000001911,"l":0.0000001902,"c":0.0000001908,"v":0.0,"t":1728421200}
+{"o":0.0000001908,"h":0.0000001922,"l":0.0000001907,"c":0.000000192,"v":0.0,"t":1728424800}
+{"o":0.000000192,"h":0.0000001929,"l":0.0000001916,"c":0.0000001917,"v":0.0,"t":1728428400}
+{"o":0.0000001917,"h":0.0000001942,"l":0.0000001908,"c":0.0000001918,"v":6437305.5574740004,"t":1728432000}
+{"o":0.0000001918,"h":0.0000001921,"l":0.0000001903,"c":0.0000001911,"v":0.0,"t":1728435600}
+{"o":0.0000001911,"h":0.0000001922,"l":0.0000001909,"c":0.0000001921,"v":0.0,"t":1728439200}
+{"o":0.0000001921,"h":0.0000001927,"l":0.0000001902,"c":0.0000001911,"v":1556935.9680590001,"t":1728442800}
+{"o":0.0000001911,"h":0.0000001922,"l":0.0000001909,"c":0.0000001919,"v":0.0,"t":1728446400}
+{"o":0.0000001919,"h":0.0000001924,"l":0.0000001906,"c":0.0000001908,"v":0.0,"t":1728450000}
+{"o":0.0000001908,"h":0.0000001919,"l":0.0000001907,"c":0.0000001916,"v":0.0,"t":1728453600}
+{"o":0.0000001916,"h":0.0000001928,"l":0.0000001916,"c":0.0000001922,"v":0.0,"t":1728457200}
+{"o":0.0000001922,"h":0.0000001931,"l":0.00000019,"c":0.0000001908,"v":181680.76891,"t":1728460800}
+{"o":0.0000001908,"h":0.0000001911,"l":0.0000001903,"c":0.0000001904,"v":0.0,"t":1728464400}
+{"o":0.0000001904,"h":0.0000001932,"l":0.0000001901,"c":0.0000001919,"v":2820813.9926320002,"t":1728468000}
+{"o":0.0000001919,"h":0.0000001921,"l":0.0000001911,"c":0.0000001912,"v":0.0,"t":1728471600}
+{"o":0.0000001912,"h":0.0000002167,"l":0.000000191,"c":0.0000002157,"v":29786046.1519419998,"t":1728475200}
+{"o":0.0000002157,"h":0.0000005046,"l":0.0000002151,"c":0.0000004278,"v":599901738.6813869476,"t":1728478800}
+{"o":0.0000004278,"h":0.0000006297,"l":0.000000424,"c":0.0000005312,"v":280483061.599199295,"t":1728482400}
+{"o":0.0000005312,"h":0.0000005313,"l":0.0000004248,"c":0.0000004256,"v":38599934.6776740029,"t":1728486000}
+{"o":0.0000004256,"h":0.0000004729,"l":0.000000403,"c":0.0000004201,"v":78645980.2177070081,"t":1728489600}
+{"o":0.0000004201,"h":0.0000004323,"l":0.0000003899,"c":0.0000003913,"v":69717353.9426050037,"t":1728493200}
+{"o":0.0000003913,"h":0.0000004115,"l":0.0000003906,"c":0.0000003987,"v":16313540.4165160023,"t":1728496800}
+{"o":0.0000003987,"h":0.0000004541,"l":0.0000003941,"c":0.0000004167,"v":37514930.5185969993,"t":1728500400}
+{"o":0.0000004167,"h":0.0000004431,"l":0.0000004008,"c":0.0000004072,"v":21026396.2238539979,"t":1728504000}
+{"o":0.0000004072,"h":0.000000505,"l":0.0000004035,"c":0.000000481,"v":63743798.598262988,"t":1728507600}
+{"o":0.000000481,"h":0.0000007152,"l":0.0000004754,"c":0.0000006788,"v":96358794.1470740139,"t":1728511200}
+{"o":0.0000006788,"h":0.0000007016,"l":0.0000004739,"c":0.0000004954,"v":153653494.6941540241,"t":1728514800}
+{"o":0.0000004954,"h":0.0000005558,"l":0.0000004954,"c":0.0000005253,"v":33847140.6206150055,"t":1728518400}
+{"o":0.0000005253,"h":0.0000005255,"l":0.000000518,"c":0.0000005197,"v":1464134.6654119999,"t":1728522000}
+{"o":0.0000005197,"h":0.0000005993,"l":0.0000005169,"c":0.0000005523,"v":35766625.4670679942,"t":1728525600}
+{"o":0.0000005523,"h":0.0000005548,"l":0.0000005427,"c":0.0000005532,"v":4376414.4009509999,"t":1728529200}
+{"o":0.0000005532,"h":0.0000005944,"l":0.0000005514,"c":0.0000005871,"v":30897840.7692429982,"t":1728532800}
+{"o":0.0000005871,"h":0.0000005912,"l":0.0000005046,"c":0.0000005333,"v":74208885.800285995,"t":1728536400}
+{"o":0.0000005333,"h":0.0000005409,"l":0.0000005222,"c":0.000000523,"v":11116185.6827180013,"t":1728540000}
+{"o":0.000000523,"h":0.000000526,"l":0.0000004966,"c":0.0000004995,"v":6354601.7772919992,"t":1728543600}
+{"o":0.0000004995,"h":0.0000005042,"l":0.0000004563,"c":0.0000004766,"v":46901172.6954800114,"t":1728547200}
+{"o":0.0000004766,"h":0.0000004909,"l":0.0000004683,"c":0.0000004743,"v":23010002.6542299949,"t":1728550800}
+{"o":0.0000004743,"h":0.0000005549,"l":0.0000004701,"c":0.0000005484,"v":28858846.3939810023,"t":1728554400}
+{"o":0.0000005484,"h":0.0000006457,"l":0.000000515,"c":0.0000005429,"v":90864566.2266649902,"t":1728558000}
+{"o":0.0000005429,"h":0.0000008376,"l":0.0000005416,"c":0.0000008007,"v":215887955.9516580701,"t":1728561600}
+{"o":0.0000008007,"h":0.0000008529,"l":0.0000005371,"c":0.0000006183,"v":221566062.622818023,"t":1728565200}
+{"o":0.0000006183,"h":0.0000006287,"l":0.0000005196,"c":0.0000005267,"v":31196359.4629129991,"t":1728568800}
+{"o":0.0000005267,"h":0.0000005309,"l":0.0000004513,"c":0.0000004513,"v":37309601.8420159966,"t":1728572400}
+{"o":0.0000004513,"h":0.0000004544,"l":0.0000004257,"c":0.000000434,"v":12734075.0979740005,"t":1728576000}
+{"o":0.000000434,"h":0.000000447,"l":0.0000003869,"c":0.0000004042,"v":53876870.9437769949,"t":1728579600}
+{"o":0.0000004042,"h":0.0000004077,"l":0.000000377,"c":0.0000003775,"v":9414887.8736560009,"t":1728583200}
+{"o":0.0000003775,"h":0.0000003795,"l":0.0000003393,"c":0.0000003395,"v":22192268.0853120014,"t":1728586800}
+{"o":0.0000003395,"h":0.0000003419,"l":0.0000003152,"c":0.0000003256,"v":38162983.0326119959,"t":1728590400}
+{"o":0.0000003256,"h":0.000000327,"l":0.0000003207,"c":0.0000003221,"v":2171464.282168,"t":1728594000}
+{"o":0.0000003221,"h":0.0000003298,"l":0.0000003206,"c":0.0000003278,"v":1712751.334246,"t":1728597600}
+{"o":0.0000003278,"h":0.0000003306,"l":0.0000003265,"c":0.0000003294,"v":2142478.390195,"t":1728601200}
+{"o":0.0000003294,"h":0.0000003307,"l":0.0000003275,"c":0.0000003284,"v":1136901.4069750002,"t":1728604800}
+{"o":0.0000003284,"h":0.0000003315,"l":0.0000003241,"c":0.0000003279,"v":1846218.4192259999,"t":1728608400}
+{"o":0.0000003279,"h":0.0000003331,"l":0.000000326,"c":0.0000003303,"v":241697.152114,"t":1728612000}
+{"o":0.0000003303,"h":0.0000003305,"l":0.0000003266,"c":0.0000003284,"v":2397690.3586619999,"t":1728615600}
+{"o":0.0000003284,"h":0.000000329,"l":0.0000003233,"c":0.0000003234,"v":1652713.773299,"t":1728619200}
+{"o":0.0000003234,"h":0.000000324,"l":0.0000003213,"c":0.0000003223,"v":1257091.6250200002,"t":1728622800}
+{"o":0.0000003223,"h":0.0000003224,"l":0.0000003009,"c":0.0000003017,"v":13553061.8013859987,"t":1728626400}
+{"o":0.0000003017,"h":0.0000003139,"l":0.0000003006,"c":0.0000003115,"v":9527056.0855460018,"t":1728630000}
+{"o":0.0000003115,"h":0.000000313,"l":0.0000003104,"c":0.0000003119,"v":71746.681399,"t":1728633600}
+{"o":0.0000003119,"h":0.0000003563,"l":0.00000031,"c":0.0000003418,"v":40051942.4816330001,"t":1728637200}
+{"o":0.0000003418,"h":0.0000003473,"l":0.0000003381,"c":0.0000003457,"v":9933791.672363,"t":1728640800}
+{"o":0.0000003457,"h":0.0000004318,"l":0.0000003446,"c":0.0000004282,"v":46617350.4355550036,"t":1728644400}
+{"o":0.0000004282,"h":0.0000004304,"l":0.0000003703,"c":0.0000003731,"v":27264745.174846001,"t":1728648000}
+{"o":0.0000003731,"h":0.0000004394,"l":0.0000003708,"c":0.0000004354,"v":28805240.2837649994,"t":1728651600}
+{"o":0.0000004354,"h":0.0000004404,"l":0.0000004305,"c":0.0000004365,"v":12675018.6858499981,"t":1728655200}
+{"o":0.0000004365,"h":0.0000004373,"l":0.000000353,"c":0.0000003557,"v":89583541.6781559885,"t":1728658800}
+{"o":0.0000003557,"h":0.0000003766,"l":0.0000003533,"c":0.0000003622,"v":19271832.5265950039,"t":1728662400}
+{"o":0.0000003622,"h":0.0000003675,"l":0.0000003588,"c":0.0000003606,"v":131069.802995,"t":1728666000}
+{"o":0.0000003606,"h":0.0000003628,"l":0.0000003323,"c":0.0000003332,"v":15155696.985103,"t":1728669600}
+{"o":0.0000003332,"h":0.0000003346,"l":0.0000003167,"c":0.000000319,"v":9685118.6948690005,"t":1728673200}
+{"o":0.000000319,"h":0.0000003197,"l":0.0000003176,"c":0.0000003178,"v":62589.919921,"t":1728676800}
+{"o":0.0000003178,"h":0.0000003186,"l":0.0000003145,"c":0.0000003157,"v":3591467.4658609997,"t":1728680400}
+{"o":0.0000003157,"h":0.0000003171,"l":0.0000003137,"c":0.0000003148,"v":1722915.725388,"t":1728684000}
+{"o":0.0000003148,"h":0.0000003162,"l":0.0000003112,"c":0.0000003121,"v":2159358.2982529998,"t":1728687600}
+{"o":0.0000003121,"h":0.0000003122,"l":0.0000003098,"c":0.0000003105,"v":0.0,"t":1728691200}
+{"o":0.0000003105,"h":0.0000003117,"l":0.0000003094,"c":0.0000003114,"v":0.0,"t":1728694800}
+{"o":0.0000003114,"h":0.0000003136,"l":0.0000003112,"c":0.0000003131,"v":0.0,"t":1728698400}
+{"o":0.0000003131,"h":0.0000003139,"l":0.0000003093,"c":0.0000003095,"v":2213081.1255879998,"t":1728702000}
+{"o":0.0000003095,"h":0.0000003191,"l":0.000000307,"c":0.0000003181,"v":10669093.865761999,"t":1728705600}
+{"o":0.0000003181,"h":0.0000003211,"l":0.0000003159,"c":0.0000003191,"v":4909973.7283120006,"t":1728709200}
+{"o":0.0000003191,"h":0.0000003202,"l":0.0000003188,"c":0.0000003196,"v":244568.659864,"t":1728712800}
+{"o":0.0000003196,"h":0.0000003256,"l":0.0000003166,"c":0.0000003249,"v":6564083.6525900001,"t":1728716400}
+{"o":0.0000003249,"h":0.0000003283,"l":0.0000003243,"c":0.0000003278,"v":2203591.6821880001,"t":1728720000}
+{"o":0.0000003278,"h":0.0000003351,"l":0.0000003274,"c":0.0000003341,"v":4051380.8877699999,"t":1728723600}
+{"o":0.0000003341,"h":0.0000003354,"l":0.0000003318,"c":0.0000003328,"v":582732.129265,"t":1728727200}
+{"o":0.0000003328,"h":0.0000003374,"l":0.0000003305,"c":0.0000003371,"v":2061749.452548,"t":1728730800}
+{"o":0.0000003371,"h":0.0000003406,"l":0.0000003171,"c":0.0000003176,"v":13907111.9307969995,"t":1728734400}
+{"o":0.0000003176,"h":0.0000003211,"l":0.0000003162,"c":0.0000003178,"v":1430125.0672590001,"t":1728738000}
+{"o":0.0000003178,"h":0.0000003195,"l":0.0000003045,"c":0.0000003052,"v":12890404.8590519987,"t":1728741600}
+{"o":0.0000003052,"h":0.0000003078,"l":0.0000002698,"c":0.000000276,"v":35214761.9000290036,"t":1728745200}
+{"o":0.000000276,"h":0.0000002806,"l":0.000000274,"c":0.0000002795,"v":4159653.3348639999,"t":1728748800}
+{"o":0.0000002795,"h":0.0000002955,"l":0.0000002776,"c":0.0000002856,"v":19761898.5872919969,"t":1728752400}
+{"o":0.0000002856,"h":0.0000002872,"l":0.0000002851,"c":0.0000002866,"v":0.0,"t":1728756000}
+{"o":0.0000002866,"h":0.000000287,"l":0.0000002849,"c":0.0000002856,"v":89920.296879,"t":1728759600}
+{"o":0.0000002856,"h":0.0000002859,"l":0.0000002816,"c":0.000000282,"v":3137034.0463709999,"t":1728763200}
+{"o":0.000000282,"h":0.0000002825,"l":0.0000002786,"c":0.0000002807,"v":1971315.0958469999,"t":1728766800}
+{"o":0.0000002807,"h":0.0000002813,"l":0.0000002765,"c":0.0000002768,"v":1880089.0223380001,"t":1728770400}
+{"o":0.0000002768,"h":0.0000002787,"l":0.0000002754,"c":0.0000002768,"v":1420000.0,"t":1728774000}
+{"o":0.0000002768,"h":0.0000002769,"l":0.0000002745,"c":0.0000002753,"v":965839.089189,"t":1728777600}
+{"o":0.0000002753,"h":0.0000002783,"l":0.000000274,"c":0.0000002754,"v":2683192.4764139997,"t":1728781200}
+{"o":0.0000002754,"h":0.0000002759,"l":0.0000002737,"c":0.0000002737,"v":500972.294104,"t":1728784800}
+{"o":0.0000002737,"h":0.0000002786,"l":0.0000002684,"c":0.0000002709,"v":5838546.2102079997,"t":1728788400}
+{"o":0.0000002709,"h":0.000000271,"l":0.0000002679,"c":0.0000002681,"v":1032458.658281,"t":1728792000}
+{"o":0.0000002681,"h":0.0000002684,"l":0.0000002663,"c":0.0000002668,"v":2989576.6220570002,"t":1728795600}
+{"o":0.0000002668,"h":0.0000002695,"l":0.0000002659,"c":0.0000002673,"v":5924799.0766260009,"t":1728799200}
+{"o":0.0000002673,"h":0.0000002683,"l":0.0000002657,"c":0.0000002664,"v":150000.0,"t":1728802800}
+{"o":0.0000002664,"h":0.0000002666,"l":0.0000002653,"c":0.000000266,"v":0.0,"t":1728806400}
+{"o":0.000000266,"h":0.0000002692,"l":0.0000002589,"c":0.00000026,"v":8865382.0805920009,"t":1728810000}
+{"o":0.00000026,"h":0.0000002608,"l":0.0000002558,"c":0.0000002579,"v":2671213.575247,"t":1728813600}
+{"o":0.0000002579,"h":0.0000002592,"l":0.0000002536,"c":0.0000002553,"v":3462299.0381789999,"t":1728817200}
+{"o":0.0000002553,"h":0.0000002555,"l":0.0000002534,"c":0.0000002539,"v":1967713.9144909999,"t":1728820800}
+{"o":0.0000002539,"h":0.0000002568,"l":0.0000002494,"c":0.0000002509,"v":5757919.8987419996,"t":1728824400}
+{"o":0.0000002509,"h":0.000000255,"l":0.0000002496,"c":0.0000002529,"v":651901.566735,"t":1728828000}
+{"o":0.0000002529,"h":0.0000002571,"l":0.0000002518,"c":0.0000002546,"v":5893650.8700209996,"t":1728831600}
+{"o":0.0000002546,"h":0.0000002601,"l":0.0000002531,"c":0.0000002576,"v":1256730.337111,"t":1728835200}
+{"o":0.0000002576,"h":0.0000002622,"l":0.0000002556,"c":0.0000002606,"v":131912.501395,"t":1728838800}
+{"o":0.0000002606,"h":0.0000002621,"l":0.0000002553,"c":0.0000002588,"v":3801987.6061309995,"t":1728842400}
+{"o":0.0000002588,"h":0.0000002596,"l":0.0000002555,"c":0.0000002576,"v":0.0,"t":1728846000}
+{"o":0.0000002576,"h":0.000000263,"l":0.000000257,"c":0.0000002595,"v":266545.763239,"t":1728849600}
+{"o":0.0000002595,"h":0.0000002601,"l":0.0000002561,"c":0.0000002563,"v":103063.363704,"t":1728853200}
+{"o":0.0000002563,"h":0.0000002573,"l":0.0000002547,"c":0.0000002565,"v":0.0,"t":1728856800}
+{"o":0.0000002565,"h":0.0000002588,"l":0.0000002564,"c":0.0000002566,"v":0.0,"t":1728860400}
+{"o":0.0000002566,"h":0.0000002582,"l":0.0000002562,"c":0.0000002576,"v":0.0,"t":1728864000}
+{"o":0.0000002576,"h":0.0000002576,"l":0.0000002555,"c":0.0000002565,"v":0.0,"t":1728867600}
+{"o":0.0000002565,"h":0.0000002577,"l":0.0000002547,"c":0.0000002554,"v":0.0,"t":1728871200}
+{"o":0.0000002554,"h":0.0000002664,"l":0.0000002478,"c":0.000000259,"v":2191199.2801560001,"t":1728874800}
+{"o":0.000000259,"h":0.0000002636,"l":0.0000002568,"c":0.000000261,"v":766251.562972,"t":1728878400}
+{"o":0.000000261,"h":0.0000002634,"l":0.0000002603,"c":0.0000002622,"v":124937.164382,"t":1728882000}
+{"o":0.0000002622,"h":0.0000002876,"l":0.0000002593,"c":0.0000002728,"v":32568604.0378269963,"t":1728885600}
+{"o":0.0000002728,"h":0.0000002739,"l":0.0000002709,"c":0.0000002715,"v":21501.213405,"t":1728889200}
+{"o":0.0000002715,"h":0.0000003074,"l":0.0000002709,"c":0.0000003066,"v":39783487.6744270027,"t":1728892800}
+{"o":0.0000003066,"h":0.0000003736,"l":0.0000003043,"c":0.0000003471,"v":74696274.499488011,"t":1728896400}
+{"o":0.0000003471,"h":0.0000003623,"l":0.0000003432,"c":0.0000003563,"v":20229962.1754519977,"t":1728900000}
+{"o":0.0000003563,"h":0.0000003581,"l":0.0000003513,"c":0.0000003571,"v":6452504.3714939998,"t":1728903600}
+{"o":0.0000003571,"h":0.0000003606,"l":0.0000003507,"c":0.0000003546,"v":2913116.0546559999,"t":1728907200}
+{"o":0.0000003546,"h":0.0000003579,"l":0.0000003486,"c":0.0000003497,"v":5965968.3774919994,"t":1728910800}
+{"o":0.0000003497,"h":0.0000003499,"l":0.0000003323,"c":0.0000003361,"v":7909425.6704290006,"t":1728914400}
+{"o":0.0000003361,"h":0.0000003361,"l":0.000000316,"c":0.0000003187,"v":20089889.0,"t":1728918000}
+{"o":0.0000003187,"h":0.0000003229,"l":0.0000002919,"c":0.0000002954,"v":7509155.0225689998,"t":1728921600}
+{"o":0.0000002954,"h":0.0000002957,"l":0.0000002854,"c":0.0000002862,"v":8600248.725079,"t":1728925200}
+{"o":0.0000002862,"h":0.0000002868,"l":0.0000002778,"c":0.0000002786,"v":1535706.5385410001,"t":1728928800}
+{"o":0.0000002786,"h":0.0000002815,"l":0.0000002769,"c":0.0000002784,"v":3877195.4974849997,"t":1728932400}
+{"o":0.0000002784,"h":0.0000002789,"l":0.000000274,"c":0.0000002747,"v":1068185.7609089999,"t":1728936000}
+{"o":0.0000002747,"h":0.000000276,"l":0.0000002737,"c":0.0000002754,"v":0.0,"t":1728939600}
+{"o":0.0000002754,"h":0.0000002759,"l":0.0000002714,"c":0.0000002716,"v":752245.4217360001,"t":1728943200}
+{"o":0.0000002716,"h":0.0000002736,"l":0.0000002716,"c":0.0000002724,"v":0.0,"t":1728946800}
+{"o":0.0000002724,"h":0.0000002737,"l":0.00000027,"c":0.0000002714,"v":2484102.6910979999,"t":1728950400}
+{"o":0.0000002714,"h":0.0000002727,"l":0.0000002702,"c":0.0000002718,"v":0.0,"t":1728954000}
+{"o":0.0000002718,"h":0.0000002917,"l":0.0000002704,"c":0.0000002906,"v":17045804.1983640008,"t":1728957600}
+{"o":0.0000002906,"h":0.0000002978,"l":0.0000002895,"c":0.0000002973,"v":7736034.0076410007,"t":1728961200}
+{"o":0.0000002973,"h":0.0000003156,"l":0.0000002956,"c":0.0000003135,"v":8285144.4222039999,"t":1728964800}
+{"o":0.0000003135,"h":0.0000003176,"l":0.0000003134,"c":0.000000317,"v":232.381558,"t":1728968400}
+{"o":0.000000317,"h":0.0000003183,"l":0.0000003133,"c":0.0000003136,"v":159413.282063,"t":1728972000}
+{"o":0.0000003136,"h":0.0000003253,"l":0.0000003124,"c":0.0000003246,"v":7353773.9201180004,"t":1728975600}
+{"o":0.0000003246,"h":0.0000003253,"l":0.0000003127,"c":0.0000003199,"v":10984297.4668630008,"t":1728979200}
+{"o":0.0000003199,"h":0.0000003268,"l":0.0000003168,"c":0.000000318,"v":508173.273829,"t":1728982800}
+{"o":0.000000318,"h":0.0000003192,"l":0.0000003162,"c":0.0000003174,"v":3706.970673,"t":1728986400}
+{"o":0.0000003174,"h":0.0000003251,"l":0.0000003173,"c":0.0000003237,"v":156832.442326,"t":1728990000}
+{"o":0.0000003237,"h":0.0000003246,"l":0.0000003129,"c":0.0000003138,"v":2080514.0579669999,"t":1728993600}
+{"o":0.0000003138,"h":0.0000003193,"l":0.0000003031,"c":0.0000003082,"v":409122.670692,"t":1728997200}
+{"o":0.0000003082,"h":0.0000003224,"l":0.0000002782,"c":0.0000002912,"v":23000000.0,"t":1729000800}
+{"o":0.0000002912,"h":0.0000002956,"l":0.000000275,"c":0.0000002776,"v":5145003.930861,"t":1729004400}
+{"o":0.0000002776,"h":0.0000002785,"l":0.0000002709,"c":0.0000002732,"v":1764200.5296720001,"t":1729008000}
+{"o":0.0000002732,"h":0.0000002749,"l":0.0000002552,"c":0.0000002566,"v":14809122.6706920005,"t":1729011600}
+{"o":0.0000002566,"h":0.0000002603,"l":0.0000002519,"c":0.0000002541,"v":4603907.3888450004,"t":1729015200}
+{"o":0.0000002541,"h":0.0000002562,"l":0.0000002508,"c":0.0000002532,"v":1332671.7273639999,"t":1729018800}
+{"o":0.0000002532,"h":0.0000002609,"l":0.0000002481,"c":0.0000002521,"v":19725473.401372999,"t":1729022400}
+{"o":0.0000002521,"h":0.0000002532,"l":0.0000002509,"c":0.0000002509,"v":0.0,"t":1729026000}
+{"o":0.0000002509,"h":0.0000002519,"l":0.0000002501,"c":0.0000002517,"v":0.0,"t":1729029600}
+{"o":0.0000002517,"h":0.0000002543,"l":0.0000002408,"c":0.0000002418,"v":2698602.419156,"t":1729033200}
+{"o":0.0000002418,"h":0.0000002439,"l":0.0000002414,"c":0.0000002432,"v":1782.744284,"t":1729036800}
+{"o":0.0000002432,"h":0.0000002445,"l":0.0000002358,"c":0.0000002364,"v":4499493.7992289998,"t":1729040400}
+{"o":0.0000002364,"h":0.0000002371,"l":0.0000002345,"c":0.0000002369,"v":0.0,"t":1729044000}
+{"o":0.0000002369,"h":0.0000002381,"l":0.0000002366,"c":0.0000002372,"v":0.0,"t":1729047600}
+{"o":0.0000002372,"h":0.0000002389,"l":0.0000002344,"c":0.0000002355,"v":89224.772283,"t":1729051200}
+{"o":0.0000002355,"h":0.0000002378,"l":0.0000002345,"c":0.0000002369,"v":300450.482727,"t":1729054800}
+{"o":0.0000002369,"h":0.0000002384,"l":0.0000002343,"c":0.0000002357,"v":508173.27383,"t":1729058400}
+{"o":0.0000002357,"h":0.0000002372,"l":0.0000002208,"c":0.0000002219,"v":48094041.673789002,"t":1729062000}
+{"o":0.0000002219,"h":0.0000002258,"l":0.00000022,"c":0.0000002243,"v":2229896.1821150002,"t":1729065600}
+{"o":0.0000002243,"h":0.0000002355,"l":0.0000002229,"c":0.0000002342,"v":16486832.9759989996,"t":1729069200}
+{"o":0.0000002342,"h":0.0000002346,"l":0.0000002322,"c":0.0000002329,"v":15069745.3081069998,"t":1729072800}
+{"o":0.0000002329,"h":0.0000002338,"l":0.0000002218,"c":0.0000002294,"v":12226767.7205839995,"t":1729076400}
+{"o":0.0000002294,"h":0.0000002316,"l":0.0000002264,"c":0.0000002279,"v":2779917.2970830002,"t":1729080000}
+{"o":0.0000002279,"h":0.0000002354,"l":0.0000002272,"c":0.0000002337,"v":28127413.1359939985,"t":1729083600}
+{"o":0.0000002337,"h":0.0000002341,"l":0.0000002217,"c":0.0000002241,"v":4331235.9723570002,"t":1729087200}
+{"o":0.0000002241,"h":0.0000002261,"l":0.0000002221,"c":0.0000002225,"v":1000250.475696,"t":1729090800}
+{"o":0.0000002225,"h":0.0000002247,"l":0.0000002221,"c":0.000000223,"v":0.0,"t":1729094400}
+{"o":0.000000223,"h":0.0000002244,"l":0.0000002225,"c":0.0000002238,"v":1564173.6559369999,"t":1729098000}
+{"o":0.0000002238,"h":0.0000002249,"l":0.0000002236,"c":0.0000002248,"v":0.0,"t":1729101600}
+{"o":0.0000002248,"h":0.000000226,"l":0.0000002235,"c":0.0000002239,"v":2820600.677987,"t":1729105200}
+{"o":0.0000002239,"h":0.0000002245,"l":0.0000002228,"c":0.000000224,"v":0.0,"t":1729108800}
+{"o":0.000000224,"h":0.0000002251,"l":0.0000002234,"c":0.0000002246,"v":0.0,"t":1729112400}
+{"o":0.0000002246,"h":0.0000002269,"l":0.000000223,"c":0.0000002255,"v":2302620.5819410002,"t":1729116000}
+{"o":0.0000002255,"h":0.0000002267,"l":0.0000002255,"c":0.0000002264,"v":0.0,"t":1729119600}
+{"o":0.0000002264,"h":0.0000002264,"l":0.0000002244,"c":0.0000002254,"v":0.0,"t":1729123200}
+{"o":0.0000002254,"h":0.0000002297,"l":0.0000002236,"c":0.0000002237,"v":390424.193324,"t":1729126800}
+{"o":0.0000002237,"h":0.0000002262,"l":0.0000002235,"c":0.0000002262,"v":0.0,"t":1729130400}
+{"o":0.0000002262,"h":0.0000002265,"l":0.0000002248,"c":0.000000225,"v":0.0,"t":1729134000}
+{"o":0.000000225,"h":0.0000002273,"l":0.0000002233,"c":0.0000002256,"v":3355275.6221380001,"t":1729137600}
+{"o":0.0000002256,"h":0.0000002269,"l":0.0000002251,"c":0.0000002264,"v":0.0,"t":1729141200}
+{"o":0.0000002264,"h":0.0000002271,"l":0.0000002235,"c":0.000000225,"v":220715.426858,"t":1729144800}
+{"o":0.000000225,"h":0.0000002263,"l":0.0000002245,"c":0.0000002245,"v":0.0,"t":1729148400}
+{"o":0.0000002245,"h":0.0000002931,"l":0.0000002236,"c":0.0000002413,"v":125021960.7652579993,"t":1729152000}
+{"o":0.0000002413,"h":0.000000242,"l":0.0000002318,"c":0.0000002338,"v":6864047.7865439998,"t":1729155600}
+{"o":0.0000002338,"h":0.0000002364,"l":0.0000002305,"c":0.000000232,"v":42438.590334,"t":1729159200}
+{"o":0.000000232,"h":0.0000002355,"l":0.0000002301,"c":0.000000232,"v":1706201.810976,"t":1729162800}
+{"o":0.000000232,"h":0.0000002324,"l":0.0000002301,"c":0.0000002301,"v":0.0,"t":1729166400}
+{"o":0.0000002301,"h":0.0000002352,"l":0.0000002281,"c":0.0000002341,"v":2908588.130723,"t":1729170000}
+{"o":0.0000002341,"h":0.0000002384,"l":0.0000002335,"c":0.000000234,"v":142752.620203,"t":1729173600}
+{"o":0.000000234,"h":0.0000002356,"l":0.0000002323,"c":0.0000002326,"v":1694826.9286120001,"t":1729177200}
+{"o":0.0000002326,"h":0.0000002365,"l":0.0000002326,"c":0.000000235,"v":0.0,"t":1729180800}
+{"o":0.000000235,"h":0.0000002382,"l":0.0000002311,"c":0.0000002342,"v":221837.08412,"t":1729184400}
+{"o":0.0000002342,"h":0.0000002372,"l":0.0000002341,"c":0.0000002357,"v":0.0,"t":1729188000}
+{"o":0.0000002357,"h":0.0000002365,"l":0.0000002309,"c":0.0000002348,"v":4638450.252022,"t":1729191600}
+{"o":0.0000002348,"h":0.0000002349,"l":0.0000002331,"c":0.0000002345,"v":0.0,"t":1729195200}
+{"o":0.0000002345,"h":0.0000002345,"l":0.0000002329,"c":0.0000002333,"v":5506465.9268420003,"t":1729198800}
+{"o":0.0000002333,"h":0.0000002333,"l":0.000000232,"c":0.000000232,"v":0.0,"t":1729202400}
+{"o":0.000000232,"h":0.0000002355,"l":0.0000002314,"c":0.000000235,"v":4272336.6404300006,"t":1729206000}
+{"o":0.000000235,"h":0.0000002363,"l":0.0000002258,"c":0.0000002273,"v":13433228.288116999,"t":1729209600}
+{"o":0.0000002273,"h":0.0000002275,"l":0.0000002228,"c":0.0000002234,"v":0.0,"t":1729213200}
+{"o":0.0000002234,"h":0.000000224,"l":0.0000002221,"c":0.0000002223,"v":0.0,"t":1729216800}
+{"o":0.0000002223,"h":0.0000002243,"l":0.0000002222,"c":0.0000002241,"v":0.0,"t":1729220400}
+{"o":0.0000002241,"h":0.0000002241,"l":0.0000002229,"c":0.0000002233,"v":0.0,"t":1729224000}
+{"o":0.0000002233,"h":0.0000002237,"l":0.0000002224,"c":0.0000002224,"v":0.0,"t":1729227600}
+{"o":0.0000002224,"h":0.0000002227,"l":0.000000221,"c":0.0000002215,"v":0.0,"t":1729231200}
+{"o":0.0000002215,"h":0.0000002285,"l":0.0000002207,"c":0.0000002276,"v":6109051.0480770003,"t":1729234800}
+{"o":0.0000002276,"h":0.0000002282,"l":0.0000002255,"c":0.0000002265,"v":1599224.823135,"t":1729238400}
+{"o":0.0000002265,"h":0.0000002272,"l":0.0000002258,"c":0.0000002268,"v":0.0,"t":1729242000}
+{"o":0.0000002268,"h":0.0000002283,"l":0.000000225,"c":0.0000002254,"v":3135691.3298160001,"t":1729245600}
+{"o":0.0000002254,"h":0.0000002267,"l":0.0000002249,"c":0.0000002264,"v":0.0,"t":1729249200}
+{"o":0.0000002264,"h":0.0000002277,"l":0.0000002221,"c":0.0000002234,"v":1694826.9286120001,"t":1729252800}
+{"o":0.0000002234,"h":0.0000002257,"l":0.0000002212,"c":0.0000002234,"v":58361.0735,"t":1729256400}
+{"o":0.0000002234,"h":0.0000002245,"l":0.000000222,"c":0.0000002225,"v":0.0,"t":1729260000}
+{"o":0.0000002225,"h":0.0000002249,"l":0.0000002208,"c":0.0000002221,"v":351913.045163,"t":1729263600}
+{"o":0.0000002221,"h":0.0000002237,"l":0.0000002118,"c":0.0000002172,"v":17577283.2452920005,"t":1729267200}
+{"o":0.0000002172,"h":0.0000002177,"l":0.0000002146,"c":0.0000002161,"v":414399.883756,"t":1729270800}
+{"o":0.0000002161,"h":0.0000002165,"l":0.0000002057,"c":0.0000002067,"v":12506846.4886060003,"t":1729274400}
+{"o":0.0000002067,"h":0.0000002089,"l":0.000000204,"c":0.0000002058,"v":491053.491974,"t":1729278000}
+{"o":0.0000002058,"h":0.0000002067,"l":0.0000002056,"c":0.0000002062,"v":0.0,"t":1729281600}
+{"o":0.0000002062,"h":0.0000002072,"l":0.0000002047,"c":0.0000002065,"v":265803.836498,"t":1729285200}
+{"o":0.0000002065,"h":0.0000002071,"l":0.0000002063,"c":0.0000002064,"v":60000.0,"t":1729288800}
+{"o":0.0000002064,"h":0.0000002065,"l":0.0000002053,"c":0.0000002055,"v":0.0,"t":1729292400}
+{"o":0.0000002055,"h":0.0000002063,"l":0.0000002053,"c":0.0000002062,"v":0.0,"t":1729296000}
+{"o":0.0000002062,"h":0.0000002079,"l":0.0000002055,"c":0.0000002079,"v":1557828.774858,"t":1729299600}
+{"o":0.0000002079,"h":0.0000002088,"l":0.000000207,"c":0.0000002076,"v":576293.245649,"t":1729303200}
+{"o":0.0000002076,"h":0.0000002111,"l":0.0000002063,"c":0.0000002101,"v":3495274.974409,"t":1729306800}
+{"o":0.0000002101,"h":0.0000002106,"l":0.0000002094,"c":0.0000002106,"v":0.0,"t":1729310400}
+{"o":0.0000002106,"h":0.0000002106,"l":0.0000002078,"c":0.0000002079,"v":3066090.9454299998,"t":1729314000}
+{"o":0.0000002079,"h":0.0000002086,"l":0.0000002076,"c":0.0000002085,"v":24023.785939,"t":1729317600}
+{"o":0.0000002085,"h":0.0000002091,"l":0.0000002084,"c":0.0000002085,"v":0.0,"t":1729321200}
+{"o":0.0000002085,"h":0.0000002085,"l":0.000000208,"c":0.0000002083,"v":0.0,"t":1729324800}
+{"o":0.0000002083,"h":0.0000002085,"l":0.0000002067,"c":0.0000002068,"v":52344.231952,"t":1729328400}
+{"o":0.0000002068,"h":0.0000002076,"l":0.0000002066,"c":0.0000002074,"v":0.0,"t":1729332000}
+{"o":0.0000002074,"h":0.0000002084,"l":0.0000002066,"c":0.0000002078,"v":143984.78406,"t":1729335600}
+{"o":0.0000002078,"h":0.0000002079,"l":0.0000002065,"c":0.0000002068,"v":0.0,"t":1729339200}
+{"o":0.0000002068,"h":0.0000002073,"l":0.0000002064,"c":0.0000002066,"v":0.0,"t":1729342800}
+{"o":0.0000002066,"h":0.0000002067,"l":0.0000002029,"c":0.0000002029,"v":5000000.0,"t":1729346400}
+{"o":0.0000002029,"h":0.0000002226,"l":0.0000002022,"c":0.0000002211,"v":28398968.5327850021,"t":1729350000}
+{"o":0.0000002211,"h":0.0000002321,"l":0.0000002136,"c":0.0000002148,"v":12278722.0232389998,"t":1729353600}
+{"o":0.0000002148,"h":0.0000002166,"l":0.0000002143,"c":0.0000002154,"v":0.0,"t":1729357200}
+{"o":0.0000002154,"h":0.0000002161,"l":0.0000002144,"c":0.0000002151,"v":0.0,"t":1729360800}
+{"o":0.0000002151,"h":0.0000002244,"l":0.0000002137,"c":0.0000002236,"v":9486599.8081420008,"t":1729364400}
+{"o":0.0000002236,"h":0.0000002253,"l":0.0000002222,"c":0.0000002244,"v":2077787.642673,"t":1729368000}
+{"o":0.0000002244,"h":0.0000002265,"l":0.0000002229,"c":0.0000002261,"v":87921.7905,"t":1729371600}
+{"o":0.0000002261,"h":0.0000002263,"l":0.0000002234,"c":0.0000002235,"v":0.0,"t":1729375200}
+{"o":0.0000002235,"h":0.0000002268,"l":0.0000002222,"c":0.0000002241,"v":150347.80622,"t":1729378800}
+{"o":0.0000002241,"h":0.0000002256,"l":0.0000002225,"c":0.000000225,"v":1560000.0,"t":1729382400}
+{"o":0.000000225,"h":0.0000002267,"l":0.0000002241,"c":0.0000002251,"v":0.0,"t":1729386000}
+{"o":0.0000002251,"h":0.0000002256,"l":0.0000002242,"c":0.0000002253,"v":0.0,"t":1729389600}
+{"o":0.0000002253,"h":0.0000002259,"l":0.0000002246,"c":0.0000002246,"v":0.0,"t":1729393200}
+{"o":0.0000002246,"h":0.0000002252,"l":0.0000002233,"c":0.000000224,"v":0.0,"t":1729396800}
+{"o":0.000000224,"h":0.0000002252,"l":0.0000002224,"c":0.0000002242,"v":0.0,"t":1729400400}
+{"o":0.0000002242,"h":0.0000002253,"l":0.0000002241,"c":0.0000002244,"v":0.0,"t":1729404000}
+{"o":0.0000002244,"h":0.0000002251,"l":0.000000224,"c":0.000000225,"v":0.0,"t":1729407600}
+{"o":0.000000225,"h":0.0000002256,"l":0.0000002242,"c":0.000000225,"v":0.0,"t":1729411200}
+{"o":0.000000225,"h":0.0000002254,"l":0.0000002212,"c":0.0000002216,"v":812305.496373,"t":1729414800}
+{"o":0.0000002216,"h":0.0000002224,"l":0.0000002213,"c":0.0000002221,"v":0.0,"t":1729418400}
+{"o":0.0000002221,"h":0.0000002222,"l":0.0000002214,"c":0.0000002215,"v":154128.072073,"t":1729422000}
+{"o":0.0000002215,"h":0.0000002228,"l":0.0000002214,"c":0.0000002228,"v":0.0,"t":1729425600}
+{"o":0.0000002228,"h":0.0000002238,"l":0.0000002182,"c":0.0000002191,"v":5052621.7507410003,"t":1729429200}
+{"o":0.0000002191,"h":0.0000002191,"l":0.0000002146,"c":0.0000002154,"v":0.0,"t":1729432800}
+{"o":0.0000002154,"h":0.0000002195,"l":0.0000002152,"c":0.0000002179,"v":55806.458704,"t":1729436400}
+{"o":0.0000002179,"h":0.0000002202,"l":0.0000002175,"c":0.0000002183,"v":3135615.4001139998,"t":1729440000}
+{"o":0.0000002183,"h":0.0000002191,"l":0.0000002104,"c":0.000000211,"v":7675297.6217200002,"t":1729443600}
+{"o":0.000000211,"h":0.0000002112,"l":0.0000002096,"c":0.0000002107,"v":0.0,"t":1729447200}
+{"o":0.0000002107,"h":0.0000002119,"l":0.00000021,"c":0.0000002111,"v":0.0,"t":1729450800}
+{"o":0.0000002111,"h":0.0000002151,"l":0.0000002071,"c":0.0000002109,"v":163046.232141,"t":1729454400}
+{"o":0.0000002109,"h":0.0000002116,"l":0.0000002094,"c":0.0000002099,"v":13412.954759,"t":1729458000}
+{"o":0.0000002099,"h":0.0000002108,"l":0.0000002053,"c":0.0000002062,"v":0.0,"t":1729461600}
+{"o":0.0000002062,"h":0.0000002158,"l":0.0000002043,"c":0.0000002128,"v":1178248.142036,"t":1729465200}
+{"o":0.0000002128,"h":0.0000002198,"l":0.000000209,"c":0.000000211,"v":0.0,"t":1729468800}
+{"o":0.000000211,"h":0.000000212,"l":0.000000209,"c":0.0000002097,"v":0.0,"t":1729472400}
+{"o":0.0000002097,"h":0.0000002123,"l":0.0000002087,"c":0.0000002113,"v":0.0,"t":1729476000}
+{"o":0.0000002113,"h":0.0000002125,"l":0.0000002097,"c":0.00000021,"v":0.0,"t":1729479600}
+{"o":0.00000021,"h":0.0000002128,"l":0.0000002082,"c":0.0000002088,"v":0.0,"t":1729483200}
+{"o":0.0000002088,"h":0.0000002105,"l":0.0000002073,"c":0.0000002099,"v":0.0,"t":1729486800}
+{"o":0.0000002099,"h":0.0000002111,"l":0.0000002081,"c":0.0000002106,"v":0.0,"t":1729490400}
+{"o":0.0000002106,"h":0.0000002114,"l":0.0000002095,"c":0.0000002112,"v":0.0,"t":1729494000}
+{"o":0.0000002112,"h":0.0000002152,"l":0.0000002099,"c":0.0000002144,"v":660822.7233440001,"t":1729497600}
+{"o":0.0000002144,"h":0.0000002188,"l":0.0000002132,"c":0.0000002141,"v":0.0,"t":1729501200}
+{"o":0.0000002141,"h":0.0000002156,"l":0.000000213,"c":0.0000002148,"v":0.0,"t":1729504800}
+{"o":0.0000002148,"h":0.0000002184,"l":0.000000209,"c":0.0000002108,"v":1542082.907041,"t":1729508400}
+{"o":0.0000002108,"h":0.0000002121,"l":0.0000002099,"c":0.0000002116,"v":0.0,"t":1729512000}
+{"o":0.0000002116,"h":0.000000217,"l":0.0000002102,"c":0.0000002147,"v":611991.895198,"t":1729515600}
+{"o":0.0000002147,"h":0.0000002208,"l":0.0000002118,"c":0.0000002126,"v":0.0,"t":1729519200}
+{"o":0.0000002126,"h":0.0000002141,"l":0.0000002113,"c":0.0000002113,"v":0.0,"t":1729522800}
+{"o":0.0000002113,"h":0.0000002141,"l":0.0000002112,"c":0.0000002121,"v":0.0,"t":1729526400}
+{"o":0.0000002121,"h":0.0000002131,"l":0.0000002102,"c":0.0000002115,"v":47176.81667,"t":1729530000}
+{"o":0.0000002115,"h":0.0000002134,"l":0.000000211,"c":0.0000002123,"v":200100.35734,"t":1729533600}
+{"o":0.0000002123,"h":0.0000002132,"l":0.0000002093,"c":0.0000002105,"v":1409990.55109,"t":1729537200}
+{"o":0.0000002105,"h":0.0000002168,"l":0.0000002105,"c":0.0000002164,"v":6018115.8471440002,"t":1729540800}
+{"o":0.0000002164,"h":0.0000002196,"l":0.0000002142,"c":0.0000002182,"v":912821.18895,"t":1729544400}
+{"o":0.0000002182,"h":0.000000219,"l":0.0000002154,"c":0.0000002157,"v":5783900.572098,"t":1729548000}
+{"o":0.0000002157,"h":0.0000002196,"l":0.0000002157,"c":0.0000002179,"v":0.0,"t":1729551600}
+{"o":0.0000002179,"h":0.0000002254,"l":0.0000002175,"c":0.000000219,"v":0.0,"t":1729555200}
+{"o":0.000000219,"h":0.0000002209,"l":0.0000002164,"c":0.0000002169,"v":0.0,"t":1729558800}
+{"o":0.0000002169,"h":0.0000002182,"l":0.0000002135,"c":0.0000002168,"v":2090078.8759939999,"t":1729562400}
+{"o":0.0000002168,"h":0.0000002232,"l":0.0000002161,"c":0.0000002204,"v":6525325.0263360003,"t":1729566000}
+{"o":0.0000002204,"h":0.0000002234,"l":0.0000002177,"c":0.0000002219,"v":40517.12965,"t":1729569600}
+{"o":0.0000002219,"h":0.0000002232,"l":0.0000002176,"c":0.0000002197,"v":1539137.848976,"t":1729573200}
+{"o":0.0000002197,"h":0.0000002201,"l":0.0000002186,"c":0.00000022,"v":0.0,"t":1729576800}
+{"o":0.00000022,"h":0.0000002218,"l":0.0000002196,"c":0.0000002215,"v":0.0,"t":1729580400}
+{"o":0.0000002215,"h":0.0000002271,"l":0.0000002201,"c":0.0000002242,"v":6818937.048072,"t":1729584000}
+{"o":0.0000002242,"h":0.000000227,"l":0.0000002232,"c":0.0000002244,"v":89596.151939,"t":1729587600}
+{"o":0.0000002244,"h":0.0000002255,"l":0.0000002222,"c":0.0000002225,"v":106321.988736,"t":1729591200}
+{"o":0.0000002225,"h":0.0000002227,"l":0.0000002189,"c":0.0000002205,"v":0.0,"t":1729594800}
+{"o":0.0000002205,"h":0.0000002282,"l":0.0000002186,"c":0.0000002275,"v":27455.652738,"t":1729598400}
+{"o":0.0000002275,"h":0.0000002294,"l":0.0000002262,"c":0.0000002276,"v":0.0,"t":1729602000}
+{"o":0.0000002276,"h":0.0000002294,"l":0.0000002207,"c":0.0000002234,"v":88649.566803,"t":1729605600}
+{"o":0.0000002234,"h":0.0000002289,"l":0.0000002222,"c":0.0000002265,"v":0.0,"t":1729609200}
+{"o":0.0000002265,"h":0.0000002301,"l":0.0000002203,"c":0.000000223,"v":1854862.1653700001,"t":1729612800}
+{"o":0.000000223,"h":0.0000002254,"l":0.0000002194,"c":0.0000002216,"v":0.0,"t":1729616400}
+{"o":0.0000002216,"h":0.000000223,"l":0.0000002178,"c":0.0000002205,"v":0.0,"t":1729620000}
+{"o":0.0000002205,"h":0.0000002213,"l":0.0000002191,"c":0.0000002198,"v":0.0,"t":1729623600}
+{"o":0.0000002198,"h":0.0000002208,"l":0.0000002194,"c":0.0000002202,"v":0.0,"t":1729627200}
+{"o":0.0000002202,"h":0.0000002217,"l":0.00000022,"c":0.0000002211,"v":0.0,"t":1729630800}
+{"o":0.0000002211,"h":0.0000002214,"l":0.0000002189,"c":0.0000002192,"v":0.0,"t":1729634400}
+{"o":0.0000002192,"h":0.0000002238,"l":0.0000002104,"c":0.0000002123,"v":12682681.5601319987,"t":1729638000}
+{"o":0.0000002123,"h":0.0000002147,"l":0.0000002119,"c":0.0000002142,"v":0.0,"t":1729641600}
+{"o":0.0000002142,"h":0.0000002143,"l":0.0000002083,"c":0.0000002084,"v":2090928.993759,"t":1729645200}
+{"o":0.0000002084,"h":0.0000002116,"l":0.0000002082,"c":0.0000002114,"v":15131.022381,"t":1729648800}
+{"o":0.0000002114,"h":0.0000002133,"l":0.0000002109,"c":0.0000002121,"v":0.0,"t":1729652400}
+{"o":0.0000002121,"h":0.0000002127,"l":0.0000002112,"c":0.0000002116,"v":0.0,"t":1729656000}
+{"o":0.0000002116,"h":0.0000002136,"l":0.0000002109,"c":0.0000002128,"v":0.0,"t":1729659600}
+{"o":0.0000002128,"h":0.000000213,"l":0.0000002109,"c":0.0000002125,"v":0.0,"t":1729663200}
+{"o":0.0000002125,"h":0.0000002132,"l":0.0000002091,"c":0.0000002091,"v":143023.923704,"t":1729666800}
+{"o":0.0000002091,"h":0.0000002106,"l":0.0000002067,"c":0.0000002086,"v":3480496.801064,"t":1729670400}
+{"o":0.0000002086,"h":0.0000002095,"l":0.0000002071,"c":0.0000002076,"v":0.0,"t":1729674000}
+{"o":0.0000002076,"h":0.0000002078,"l":0.0000002062,"c":0.0000002076,"v":0.0,"t":1729677600}
+{"o":0.0000002076,"h":0.0000002078,"l":0.0000002061,"c":0.0000002067,"v":0.0,"t":1729681200}
+{"o":0.0000002067,"h":0.0000002085,"l":0.0000002058,"c":0.0000002066,"v":0.0,"t":1729684800}
+{"o":0.0000002066,"h":0.0000002104,"l":0.0000002027,"c":0.0000002069,"v":1429228.2696399998,"t":1729688400}
+{"o":0.0000002069,"h":0.0000002091,"l":0.0000002066,"c":0.0000002084,"v":0.0,"t":1729692000}
+{"o":0.0000002084,"h":0.0000002115,"l":0.000000203,"c":0.0000002036,"v":2283279.0,"t":1729695600}
+{"o":0.0000002036,"h":0.000000207,"l":0.0000001999,"c":0.0000002035,"v":1784671.8002559999,"t":1729699200}
+{"o":0.0000002035,"h":0.0000002075,"l":0.0000002015,"c":0.0000002047,"v":8550897.4851210006,"t":1729702800}
+{"o":0.0000002047,"h":0.0000002083,"l":0.0000002001,"c":0.0000002005,"v":0.0,"t":1729706400}
+{"o":0.0000002005,"h":0.0000002076,"l":0.000000196,"c":0.0000002026,"v":485661.798485,"t":1729710000}
+{"o":0.0000002026,"h":0.0000002055,"l":0.0000001993,"c":0.0000002034,"v":94000.425704,"t":1729713600}
+{"o":0.0000002034,"h":0.0000002075,"l":0.0000002025,"c":0.0000002065,"v":0.0,"t":1729717200}
+{"o":0.0000002065,"h":0.000000215,"l":0.0000002048,"c":0.0000002065,"v":0.0,"t":1729720800}
+{"o":0.0000002065,"h":0.000000207,"l":0.0000002052,"c":0.0000002066,"v":0.0,"t":1729724400}
+{"o":0.0000002066,"h":0.000000215,"l":0.0000002039,"c":0.0000002043,"v":0.0,"t":1729728000}
+{"o":0.0000002043,"h":0.0000002056,"l":0.0000002022,"c":0.0000002042,"v":0.0,"t":1729731600}
+{"o":0.0000002042,"h":0.000000205,"l":0.0000002,"c":0.0000002023,"v":0.0,"t":1729735200}
+{"o":0.0000002023,"h":0.0000002038,"l":0.0000002015,"c":0.0000002027,"v":0.0,"t":1729738800}
+{"o":0.0000002027,"h":0.0000002036,"l":0.0000002014,"c":0.0000002035,"v":0.0,"t":1729742400}
+{"o":0.0000002035,"h":0.000000205,"l":0.0000002022,"c":0.0000002037,"v":131328.718469,"t":1729746000}
+{"o":0.0000002037,"h":0.0000002044,"l":0.0000002025,"c":0.0000002034,"v":0.0,"t":1729749600}
+{"o":0.0000002034,"h":0.0000002039,"l":0.0000002021,"c":0.0000002032,"v":0.0,"t":1729753200}
+{"o":0.0000002032,"h":0.000000205,"l":0.0000002019,"c":0.0000002049,"v":0.0,"t":1729756800}
+{"o":0.0000002049,"h":0.0000002071,"l":0.000000204,"c":0.0000002054,"v":0.0,"t":1729760400}
+{"o":0.0000002054,"h":0.0000002062,"l":0.0000002035,"c":0.0000002039,"v":0.0,"t":1729764000}
+{"o":0.0000002039,"h":0.0000002184,"l":0.0000002026,"c":0.000000215,"v":18506661.9849149995,"t":1729767600}
+{"o":0.000000215,"h":0.0000002159,"l":0.0000002118,"c":0.0000002138,"v":1888023.4181969999,"t":1729771200}
+{"o":0.0000002138,"h":0.0000002143,"l":0.0000002103,"c":0.0000002122,"v":0.0,"t":1729774800}
+{"o":0.0000002122,"h":0.0000002138,"l":0.0000002106,"c":0.0000002123,"v":0.0,"t":1729778400}
+{"o":0.0000002123,"h":0.0000002137,"l":0.0000002091,"c":0.0000002126,"v":0.0,"t":1729782000}
+{"o":0.0000002126,"h":0.0000002159,"l":0.0000002087,"c":0.0000002132,"v":266729.338477,"t":1729785600}
+{"o":0.0000002132,"h":0.0000002259,"l":0.0000002124,"c":0.0000002146,"v":79519.680051,"t":1729789200}
+{"o":0.0000002146,"h":0.0000002154,"l":0.0000002131,"c":0.0000002136,"v":0.0,"t":1729792800}
+{"o":0.0000002136,"h":0.0000002155,"l":0.0000002116,"c":0.0000002135,"v":2872797.974126,"t":1729796400}
+{"o":0.0000002135,"h":0.0000002164,"l":0.0000002104,"c":0.0000002123,"v":288888.0,"t":1729800000}
+{"o":0.0000002123,"h":0.0000002132,"l":0.0000002107,"c":0.0000002116,"v":0.0,"t":1729803600}
+{"o":0.0000002116,"h":0.000000212,"l":0.0000002098,"c":0.0000002107,"v":0.0,"t":1729807200}
+{"o":0.0000002107,"h":0.0000002173,"l":0.0000002101,"c":0.0000002151,"v":1000000.0,"t":1729810800}
+{"o":0.0000002151,"h":0.000000216,"l":0.000000214,"c":0.0000002153,"v":0.0,"t":1729814400}
+{"o":0.0000002153,"h":0.0000002173,"l":0.0000002019,"c":0.0000002034,"v":17761753.8457110003,"t":1729818000}
+{"o":0.0000002034,"h":0.0000002049,"l":0.0000002026,"c":0.0000002042,"v":80231.062475,"t":1729821600}
+{"o":0.0000002042,"h":0.0000002067,"l":0.0000002034,"c":0.0000002055,"v":0.0,"t":1729825200}
+{"o":0.0000002055,"h":0.0000002076,"l":0.000000205,"c":0.0000002072,"v":0.0,"t":1729828800}
+{"o":0.0000002072,"h":0.0000002082,"l":0.0000002061,"c":0.0000002065,"v":0.0,"t":1729832400}
+{"o":0.0000002065,"h":0.000000207,"l":0.0000002057,"c":0.0000002067,"v":0.0,"t":1729836000}
+{"o":0.0000002067,"h":0.0000002094,"l":0.000000201,"c":0.0000002034,"v":1931221.4777569999,"t":1729839600}
+{"o":0.0000002034,"h":0.0000002053,"l":0.0000002023,"c":0.0000002035,"v":854833.884714,"t":1729843200}
+{"o":0.0000002035,"h":0.0000002054,"l":0.0000002023,"c":0.0000002025,"v":14083.290388,"t":1729846800}
+{"o":0.0000002025,"h":0.000000205,"l":0.0000002017,"c":0.0000002023,"v":1044687.9479340001,"t":1729850400}
+{"o":0.0000002023,"h":0.0000002042,"l":0.0000002013,"c":0.0000002029,"v":1305814.0477199999,"t":1729854000}
+{"o":0.0000002029,"h":0.0000002035,"l":0.000000202,"c":0.0000002032,"v":0.0,"t":1729857600}
+{"o":0.0000002032,"h":0.0000002039,"l":0.0000002011,"c":0.0000002013,"v":0.0,"t":1729861200}
+{"o":0.0000002013,"h":0.0000002041,"l":0.0000001985,"c":0.0000002026,"v":55806.458704,"t":1729864800}
+{"o":0.0000002026,"h":0.0000002093,"l":0.0000002012,"c":0.0000002065,"v":0.0,"t":1729868400}
+{"o":0.0000002065,"h":0.0000002089,"l":0.0000002048,"c":0.000000207,"v":0.0,"t":1729872000}
+{"o":0.000000207,"h":0.000000214,"l":0.0000002059,"c":0.0000002121,"v":0.0,"t":1729875600}
+{"o":0.0000002121,"h":0.0000002161,"l":0.0000001988,"c":0.0000002015,"v":5000000.0,"t":1729879200}
+{"o":0.0000002015,"h":0.0000002058,"l":0.0000002007,"c":0.0000002032,"v":0.0,"t":1729882800}
+{"o":0.0000002032,"h":0.0000002067,"l":0.0000001953,"c":0.0000001974,"v":2808588.130723,"t":1729886400}
+{"o":0.0000001974,"h":0.000000198,"l":0.0000001954,"c":0.0000001961,"v":0.0,"t":1729890000}
+{"o":0.0000001961,"h":0.0000002016,"l":0.0000001933,"c":0.0000001993,"v":854833.884714,"t":1729893600}
+{"o":0.0000001993,"h":0.0000002048,"l":0.0000001974,"c":0.0000001979,"v":0.0,"t":1729897200}
+{"o":0.0000001979,"h":0.0000001992,"l":0.0000001967,"c":0.000000198,"v":0.0,"t":1729900800}
+{"o":0.000000198,"h":0.0000001998,"l":0.0000001974,"c":0.0000001998,"v":0.0,"t":1729904400}
+{"o":0.0000001998,"h":0.0000002009,"l":0.0000001967,"c":0.000000198,"v":0.0,"t":1729908000}
+{"o":0.000000198,"h":0.0000001991,"l":0.0000001967,"c":0.0000001973,"v":1684445.945477,"t":1729911600}
+{"o":0.0000001973,"h":0.0000001978,"l":0.0000001961,"c":0.0000001963,"v":40000.828754,"t":1729915200}
+{"o":0.0000001963,"h":0.0000001967,"l":0.0000001945,"c":0.000000196,"v":0.0,"t":1729918800}
+{"o":0.000000196,"h":0.0000001965,"l":0.000000194,"c":0.0000001941,"v":0.0,"t":1729922400}
+{"o":0.0000001941,"h":0.0000001961,"l":0.0000001933,"c":0.0000001953,"v":0.0,"t":1729926000}
+{"o":0.0000001953,"h":0.0000001955,"l":0.0000001938,"c":0.0000001942,"v":0.0,"t":1729929600}
+{"o":0.0000001942,"h":0.000000198,"l":0.0000001928,"c":0.0000001969,"v":1000000.0,"t":1729933200}
+{"o":0.0000001969,"h":0.0000001987,"l":0.0000001954,"c":0.0000001966,"v":0.0,"t":1729936800}
+{"o":0.0000001966,"h":0.0000001978,"l":0.0000001943,"c":0.0000001963,"v":161606.573205,"t":1729940400}
+{"o":0.0000001963,"h":0.0000001973,"l":0.0000001952,"c":0.0000001964,"v":10025.563808,"t":1729944000}
+{"o":0.0000001964,"h":0.0000001982,"l":0.0000001961,"c":0.0000001975,"v":0.0,"t":1729947600}
+{"o":0.0000001975,"h":0.0000001984,"l":0.0000001969,"c":0.000000198,"v":0.0,"t":1729951200}
+{"o":0.000000198,"h":0.0000001984,"l":0.0000001956,"c":0.0000001969,"v":0.0,"t":1729954800}
+{"o":0.0000001969,"h":0.0000001983,"l":0.0000001956,"c":0.0000001971,"v":29690.419853,"t":1729958400}
+{"o":0.0000001971,"h":0.0000001982,"l":0.000000196,"c":0.0000001961,"v":0.0,"t":1729962000}
+{"o":0.0000001961,"h":0.0000001971,"l":0.0000001958,"c":0.0000001964,"v":0.0,"t":1729965600}
+{"o":0.0000001964,"h":0.0000001989,"l":0.0000001937,"c":0.0000001959,"v":74764.15719,"t":1729969200}
+{"o":0.0000001959,"h":0.0000001961,"l":0.0000001941,"c":0.0000001948,"v":0.0,"t":1729972800}
+{"o":0.0000001948,"h":0.0000001965,"l":0.0000001939,"c":0.0000001961,"v":0.0,"t":1729976400}
+{"o":0.0000001961,"h":0.0000001967,"l":0.0000001953,"c":0.0000001961,"v":0.0,"t":1729980000}
+{"o":0.0000001961,"h":0.0000001971,"l":0.0000001959,"c":0.0000001967,"v":0.0,"t":1729983600}
+{"o":0.0000001967,"h":0.0000001981,"l":0.0000001962,"c":0.0000001969,"v":0.0,"t":1729987200}
+{"o":0.0000001969,"h":0.0000001974,"l":0.000000194,"c":0.0000001949,"v":0.0,"t":1729990800}
+{"o":0.0000001949,"h":0.0000001963,"l":0.0000001939,"c":0.0000001959,"v":0.0,"t":1729994400}
+{"o":0.0000001959,"h":0.0000001969,"l":0.0000001949,"c":0.0000001953,"v":0.0,"t":1729998000}
+{"o":0.0000001953,"h":0.0000001958,"l":0.0000001946,"c":0.0000001948,"v":0.0,"t":1730001600}
+{"o":0.0000001948,"h":0.0000001954,"l":0.0000001941,"c":0.0000001947,"v":0.0,"t":1730005200}
+{"o":0.0000001947,"h":0.0000001981,"l":0.0000001938,"c":0.0000001967,"v":1000000.0,"t":1730008800}
+{"o":0.0000001967,"h":0.0000002004,"l":0.0000001948,"c":0.0000001997,"v":5003740.0561579997,"t":1730012400}
+{"o":0.0000001997,"h":0.0000001999,"l":0.0000001972,"c":0.0000001974,"v":0.0,"t":1730016000}
+{"o":0.0000001974,"h":0.0000001992,"l":0.0000001972,"c":0.0000001982,"v":0.0,"t":1730019600}
+{"o":0.0000001982,"h":0.0000002025,"l":0.000000198,"c":0.0000002014,"v":791155.410894,"t":1730023200}
+{"o":0.0000002014,"h":0.0000002031,"l":0.0000001999,"c":0.0000002023,"v":1000000.0,"t":1730026800}
+{"o":0.0000002023,"h":0.0000002066,"l":0.0000001993,"c":0.0000002046,"v":9000000.0,"t":1730030400}
+{"o":0.0000002046,"h":0.0000002054,"l":0.0000002034,"c":0.0000002043,"v":0.0,"t":1730034000}
+{"o":0.0000002043,"h":0.0000002123,"l":0.0000002031,"c":0.0000002115,"v":3238415.364236,"t":1730037600}
+{"o":0.0000002115,"h":0.0000002124,"l":0.00000021,"c":0.0000002121,"v":0.0,"t":1730041200}
+{"o":0.0000002121,"h":0.0000002163,"l":0.0000002111,"c":0.0000002137,"v":1030841.0355990001,"t":1730044800}
+{"o":0.0000002137,"h":0.0000002179,"l":0.0000002113,"c":0.0000002178,"v":4613533.6534500001,"t":1730048400}
+{"o":0.0000002178,"h":0.0000002183,"l":0.0000002163,"c":0.0000002182,"v":0.0,"t":1730052000}
+{"o":0.0000002182,"h":0.0000002189,"l":0.0000002125,"c":0.0000002127,"v":3706515.6287270002,"t":1730055600}
+{"o":0.0000002127,"h":0.0000002134,"l":0.0000001948,"c":0.0000001961,"v":25399742.1693140008,"t":1730059200}
+{"o":0.0000001961,"h":0.0000001964,"l":0.0000001948,"c":0.0000001959,"v":0.0,"t":1730062800}
+{"o":0.0000001959,"h":0.0000001959,"l":0.000000192,"c":0.0000001925,"v":7149.630825,"t":1730066400}
+{"o":0.0000001925,"h":0.0000001937,"l":0.0000001919,"c":0.0000001936,"v":0.0,"t":1730070000}
+{"o":0.0000001936,"h":0.0000001947,"l":0.0000001931,"c":0.0000001943,"v":0.0,"t":1730073600}
+{"o":0.0000001943,"h":0.0000001967,"l":0.0000001934,"c":0.0000001943,"v":361784.400223,"t":1730077200}
+{"o":0.0000001943,"h":0.0000001953,"l":0.0000001939,"c":0.0000001949,"v":0.0,"t":1730080800}
+{"o":0.0000001949,"h":0.0000001951,"l":0.000000189,"c":0.0000001901,"v":7343621.8347169999,"t":1730084400}
+{"o":0.0000001901,"h":0.0000001922,"l":0.00000019,"c":0.0000001906,"v":0.0,"t":1730088000}
+{"o":0.0000001906,"h":0.000000193,"l":0.0000001905,"c":0.0000001915,"v":0.0,"t":1730091600}
+{"o":0.0000001915,"h":0.0000001926,"l":0.0000001879,"c":0.0000001882,"v":106220.135879,"t":1730095200}
+{"o":0.0000001882,"h":0.0000001883,"l":0.0000001858,"c":0.0000001869,"v":0.0,"t":1730098800}
+{"o":0.0000001869,"h":0.000000187,"l":0.0000001851,"c":0.0000001857,"v":0.0,"t":1730102400}
+{"o":0.0000001857,"h":0.0000001861,"l":0.0000001844,"c":0.0000001847,"v":0.0,"t":1730106000}
+{"o":0.0000001847,"h":0.000000188,"l":0.0000001837,"c":0.000000188,"v":87349.781094,"t":1730109600}
+{"o":0.000000188,"h":0.0000001889,"l":0.0000001867,"c":0.0000001882,"v":0.0,"t":1730113200}
+{"o":0.0000001882,"h":0.0000001923,"l":0.0000001865,"c":0.0000001871,"v":521086.89719,"t":1730116800}
+{"o":0.0000001871,"h":0.0000001898,"l":0.0000001865,"c":0.0000001896,"v":15.770947,"t":1730120400}
+{"o":0.0000001896,"h":0.0000001918,"l":0.0000001881,"c":0.0000001898,"v":0.0,"t":1730124000}
+{"o":0.0000001898,"h":0.0000001921,"l":0.0000001895,"c":0.0000001916,"v":0.0,"t":1730127600}
+{"o":0.0000001916,"h":0.0000001922,"l":0.0000001891,"c":0.000000191,"v":0.0,"t":1730131200}
+{"o":0.000000191,"h":0.0000001934,"l":0.0000001843,"c":0.0000001868,"v":498760.00473,"t":1730134800}
+{"o":0.0000001868,"h":0.000000189,"l":0.0000001852,"c":0.0000001858,"v":2605770.7905490003,"t":1730138400}
+{"o":0.0000001858,"h":0.0000001861,"l":0.0000001829,"c":0.0000001847,"v":0.0,"t":1730142000}
+{"o":0.0000001847,"h":0.0000001859,"l":0.0000001844,"c":0.0000001845,"v":0.0,"t":1730145600}
+{"o":0.0000001845,"h":0.0000001848,"l":0.0000001828,"c":0.0000001834,"v":0.0,"t":1730149200}
+{"o":0.0000001834,"h":0.0000001864,"l":0.0000001813,"c":0.0000001851,"v":49682.985536,"t":1730152800}
+{"o":0.0000001851,"h":0.0000001863,"l":0.0000001843,"c":0.0000001855,"v":0.0,"t":1730156400}
+{"o":0.0000001855,"h":0.0000001878,"l":0.0000001845,"c":0.0000001864,"v":1529824.627899,"t":1730160000}
+{"o":0.0000001864,"h":0.000000188,"l":0.0000001854,"c":0.0000001859,"v":364178.033365,"t":1730163600}
+{"o":0.0000001859,"h":0.0000001866,"l":0.0000001809,"c":0.0000001832,"v":0.0,"t":1730167200}
+{"o":0.0000001832,"h":0.0000001844,"l":0.0000001814,"c":0.0000001823,"v":0.0,"t":1730170800}
+{"o":0.0000001823,"h":0.000000186,"l":0.0000001813,"c":0.0000001852,"v":1529824.627899,"t":1730174400}
+{"o":0.0000001852,"h":0.0000001872,"l":0.0000001845,"c":0.0000001856,"v":107501.479252,"t":1730178000}
+{"o":0.0000001856,"h":0.0000001865,"l":0.0000001852,"c":0.0000001862,"v":0.0,"t":1730181600}
+{"o":0.0000001862,"h":0.0000001873,"l":0.0000001856,"c":0.0000001864,"v":0.0,"t":1730185200}
+{"o":0.0000001864,"h":0.000000187,"l":0.0000001848,"c":0.0000001854,"v":0.0,"t":1730188800}
+{"o":0.0000001854,"h":0.0000001862,"l":0.0000001849,"c":0.0000001854,"v":0.0,"t":1730192400}
+{"o":0.0000001854,"h":0.0000001864,"l":0.0000001844,"c":0.0000001848,"v":1674961.146492,"t":1730196000}
+{"o":0.0000001848,"h":0.0000001856,"l":0.000000184,"c":0.000000185,"v":0.0,"t":1730199600}
+{"o":0.000000185,"h":0.0000001867,"l":0.0000001844,"c":0.0000001867,"v":0.0,"t":1730203200}
+{"o":0.0000001867,"h":0.0000001876,"l":0.0000001856,"c":0.000000186,"v":0.0,"t":1730206800}
+{"o":0.000000186,"h":0.0000001875,"l":0.0000001851,"c":0.0000001865,"v":0.0,"t":1730210400}
+{"o":0.0000001865,"h":0.0000001873,"l":0.0000001848,"c":0.0000001854,"v":0.0,"t":1730214000}
+{"o":0.0000001854,"h":0.0000001856,"l":0.0000001817,"c":0.0000001833,"v":0.0,"t":1730217600}
+{"o":0.0000001833,"h":0.000000186,"l":0.0000001811,"c":0.000000184,"v":56634.70416,"t":1730221200}
+{"o":0.000000184,"h":0.0000001848,"l":0.0000001828,"c":0.0000001836,"v":0.0,"t":1730224800}
+{"o":0.0000001836,"h":0.0000001877,"l":0.0000001829,"c":0.0000001869,"v":0.0,"t":1730228400}
+{"o":0.0000001869,"h":0.0000001888,"l":0.000000186,"c":0.0000001865,"v":575.218141,"t":1730232000}
+{"o":0.0000001865,"h":0.0000001873,"l":0.0000001839,"c":0.0000001848,"v":194709.491405,"t":1730235600}
+{"o":0.0000001848,"h":0.0000001849,"l":0.0000001831,"c":0.0000001839,"v":0.0,"t":1730239200}
+{"o":0.0000001839,"h":0.0000001847,"l":0.0000001833,"c":0.0000001841,"v":0.0,"t":1730242800}
+{"o":0.0000001841,"h":0.0000001872,"l":0.0000001832,"c":0.0000001862,"v":3234109.694261,"t":1730246400}
+{"o":0.0000001862,"h":0.0000001881,"l":0.0000001848,"c":0.0000001849,"v":0.0,"t":1730250000}
+{"o":0.0000001849,"h":0.0000001858,"l":0.0000001839,"c":0.0000001852,"v":0.0,"t":1730253600}
+{"o":0.0000001852,"h":0.0000001855,"l":0.0000001843,"c":0.0000001847,"v":0.0,"t":1730257200}
+{"o":0.0000001847,"h":0.0000001853,"l":0.0000001839,"c":0.0000001841,"v":0.0,"t":1730260800}
+{"o":0.0000001841,"h":0.0000001852,"l":0.0000001828,"c":0.0000001848,"v":0.0,"t":1730264400}
+{"o":0.0000001848,"h":0.0000001862,"l":0.0000001839,"c":0.000000186,"v":0.0,"t":1730268000}
+{"o":0.000000186,"h":0.0000001867,"l":0.0000001854,"c":0.0000001863,"v":235725.39149,"t":1730271600}
+{"o":0.0000001863,"h":0.0000001872,"l":0.0000001855,"c":0.0000001871,"v":0.0,"t":1730275200}
+{"o":0.0000001871,"h":0.0000001873,"l":0.0000001862,"c":0.0000001868,"v":0.0,"t":1730278800}
+{"o":0.0000001868,"h":0.0000001879,"l":0.0000001867,"c":0.0000001878,"v":0.0,"t":1730282400}
+{"o":0.0000001878,"h":0.0000001898,"l":0.0000001875,"c":0.0000001895,"v":0.0,"t":1730286000}
+{"o":0.0000001895,"h":0.0000001906,"l":0.000000189,"c":0.0000001896,"v":0.0,"t":1730289600}
+{"o":0.0000001896,"h":0.0000001913,"l":0.0000001856,"c":0.0000001858,"v":162419.970069,"t":1730293200}
+{"o":0.0000001858,"h":0.0000001868,"l":0.0000001849,"c":0.0000001864,"v":0.0,"t":1730296800}
+{"o":0.0000001864,"h":0.0000001902,"l":0.0000001794,"c":0.0000001815,"v":8790569.9072769992,"t":1730300400}
+{"o":0.0000001815,"h":0.000000183,"l":0.0000001715,"c":0.0000001718,"v":10928818.5370649993,"t":1730304000}
+{"o":0.0000001718,"h":0.0000001724,"l":0.0000001713,"c":0.0000001715,"v":0.0,"t":1730307600}
+{"o":0.0000001715,"h":0.0000001732,"l":0.000000171,"c":0.0000001727,"v":0.0,"t":1730311200}
+{"o":0.0000001727,"h":0.0000001735,"l":0.000000172,"c":0.0000001725,"v":0.0,"t":1730314800}
+{"o":0.0000001725,"h":0.0000001736,"l":0.00000017,"c":0.0000001702,"v":0.0,"t":1730318400}
+{"o":0.0000001702,"h":0.000000173,"l":0.0000001698,"c":0.0000001717,"v":0.0,"t":1730322000}
+{"o":0.0000001717,"h":0.0000001828,"l":0.0000001712,"c":0.0000001821,"v":13123898.9563180003,"t":1730325600}
+{"o":0.0000001821,"h":0.0000001827,"l":0.0000001813,"c":0.0000001826,"v":0.0,"t":1730329200}
+{"o":0.0000001826,"h":0.000000183,"l":0.000000182,"c":0.0000001822,"v":0.0,"t":1730332800}
+{"o":0.0000001822,"h":0.0000001832,"l":0.0000001813,"c":0.0000001819,"v":0.0,"t":1730336400}
+{"o":0.0000001819,"h":0.0000001839,"l":0.0000001809,"c":0.000000183,"v":2462787.221163,"t":1730340000}
+{"o":0.000000183,"h":0.0000001853,"l":0.0000001827,"c":0.0000001846,"v":0.0,"t":1730343600}
+{"o":0.0000001846,"h":0.0000001848,"l":0.0000001786,"c":0.0000001788,"v":13060963.22903,"t":1730347200}
+{"o":0.0000001788,"h":0.0000001791,"l":0.0000001779,"c":0.0000001787,"v":0.0,"t":1730350800}
+{"o":0.0000001787,"h":0.0000001806,"l":0.0000001786,"c":0.0000001803,"v":0.0,"t":1730354400}
+{"o":0.0000001803,"h":0.0000001808,"l":0.0000001791,"c":0.0000001794,"v":0.0,"t":1730358000}
+{"o":0.0000001794,"h":0.0000001807,"l":0.0000001794,"c":0.0000001798,"v":0.0,"t":1730361600}
+{"o":0.0000001798,"h":0.00000018,"l":0.0000001785,"c":0.0000001787,"v":0.0,"t":1730365200}
+{"o":0.0000001787,"h":0.0000001793,"l":0.0000001773,"c":0.0000001776,"v":0.0,"t":1730368800}
+{"o":0.0000001776,"h":0.0000001793,"l":0.0000001776,"c":0.0000001789,"v":0.0,"t":1730372400}
+{"o":0.0000001789,"h":0.0000001801,"l":0.0000001785,"c":0.0000001797,"v":0.0,"t":1730376000}
+{"o":0.0000001797,"h":0.0000001833,"l":0.0000001795,"c":0.0000001822,"v":0.0,"t":1730379600}
+{"o":0.0000001822,"h":0.0000001856,"l":0.0000001819,"c":0.0000001838,"v":0.0,"t":1730383200}
+{"o":0.0000001838,"h":0.000000184,"l":0.0000001734,"c":0.0000001768,"v":824119.4641239999,"t":1730386800}
+{"o":0.0000001768,"h":0.0000001783,"l":0.0000001713,"c":0.0000001738,"v":40293829.1351699978,"t":1730390400}
+{"o":0.0000001738,"h":0.0000001742,"l":0.0000001723,"c":0.0000001733,"v":0.0,"t":1730394000}
+{"o":0.0000001733,"h":0.0000001805,"l":0.0000001731,"c":0.0000001766,"v":20564713.8672319986,"t":1730397600}
+{"o":0.0000001766,"h":0.000000178,"l":0.0000001758,"c":0.0000001776,"v":0.0,"t":1730401200}
+{"o":0.0000001776,"h":0.000000178,"l":0.0000001744,"c":0.0000001751,"v":3567.960447,"t":1730404800}
+{"o":0.0000001751,"h":0.0000001758,"l":0.00000017,"c":0.0000001708,"v":15281359.9671609998,"t":1730408400}
+{"o":0.0000001708,"h":0.0000001726,"l":0.0000001702,"c":0.0000001706,"v":15135498.2270260006,"t":1730412000}
+{"o":0.0000001706,"h":0.000000177,"l":0.0000001699,"c":0.0000001762,"v":57044.727553,"t":1730415600}
+{"o":0.0000001762,"h":0.0000001765,"l":0.0000001752,"c":0.0000001758,"v":0.0,"t":1730419200}
+{"o":0.0000001758,"h":0.0000001785,"l":0.0000001752,"c":0.0000001777,"v":0.0,"t":1730422800}
+{"o":0.0000001777,"h":0.0000001796,"l":0.000000177,"c":0.0000001772,"v":0.0,"t":1730426400}
+{"o":0.0000001772,"h":0.000000178,"l":0.0000001764,"c":0.0000001777,"v":0.0,"t":1730430000}
+{"o":0.0000001777,"h":0.0000001782,"l":0.0000001774,"c":0.0000001775,"v":0.0,"t":1730433600}
+{"o":0.0000001775,"h":0.0000001781,"l":0.0000001771,"c":0.0000001779,"v":0.0,"t":1730437200}
+{"o":0.0000001779,"h":0.0000001796,"l":0.0000001688,"c":0.0000001704,"v":15129999.9942940008,"t":1730440800}
+{"o":0.0000001704,"h":0.0000001709,"l":0.000000165,"c":0.0000001653,"v":604920.7096450001,"t":1730444400}
+{"o":0.0000001653,"h":0.0000001657,"l":0.0000001647,"c":0.0000001654,"v":0.0,"t":1730448000}
+{"o":0.0000001654,"h":0.0000001656,"l":0.0000001642,"c":0.0000001643,"v":0.0,"t":1730451600}
+{"o":0.0000001643,"h":0.0000001643,"l":0.0000001625,"c":0.0000001631,"v":0.0,"t":1730455200}
+{"o":0.0000001631,"h":0.0000001636,"l":0.0000001626,"c":0.0000001634,"v":0.0,"t":1730458800}
+{"o":0.0000001634,"h":0.0000001635,"l":0.0000001615,"c":0.0000001617,"v":0.0,"t":1730462400}
+{"o":0.0000001617,"h":0.0000001622,"l":0.0000001585,"c":0.0000001586,"v":0.0,"t":1730466000}
+{"o":0.0000001586,"h":0.0000001788,"l":0.0000001575,"c":0.0000001698,"v":30686334.3874699995,"t":1730469600}
+{"o":0.0000001698,"h":0.000000178,"l":0.0000001696,"c":0.0000001774,"v":0.0,"t":1730473200}
+{"o":0.0000001774,"h":0.0000001796,"l":0.000000165,"c":0.000000175,"v":49314973.7901490033,"t":1730476800}
+{"o":0.000000175,"h":0.0000001755,"l":0.0000001639,"c":0.0000001652,"v":17922514.3372949995,"t":1730480400}
+{"o":0.0000001652,"h":0.0000001663,"l":0.0000001631,"c":0.0000001641,"v":1276440.5064619998,"t":1730484000}
+{"o":0.0000001641,"h":0.0000001705,"l":0.0000001635,"c":0.0000001689,"v":15763734.8538720012,"t":1730487600}
+{"o":0.0000001689,"h":0.0000001699,"l":0.0000001684,"c":0.0000001698,"v":0.0,"t":1730491200}
+{"o":0.0000001698,"h":0.0000001717,"l":0.0000001698,"c":0.0000001703,"v":0.0,"t":1730494800}
+{"o":0.0000001703,"h":0.000000171,"l":0.0000001577,"c":0.0000001578,"v":25977676.8336739987,"t":1730498400}
+{"o":0.0000001578,"h":0.0000001581,"l":0.0000001572,"c":0.0000001575,"v":0.0,"t":1730502000}
+{"o":0.0000001575,"h":0.0000001576,"l":0.0000001562,"c":0.0000001568,"v":0.0,"t":1730505600}
+{"o":0.0000001568,"h":0.0000001569,"l":0.0000001559,"c":0.0000001563,"v":0.0,"t":1730509200}
+{"o":0.0000001563,"h":0.0000001565,"l":0.0000001552,"c":0.0000001562,"v":0.0,"t":1730512800}
+{"o":0.0000001562,"h":0.0000001581,"l":0.000000156,"c":0.0000001576,"v":724653.1558759999,"t":1730516400}
+{"o":0.0000001576,"h":0.000000159,"l":0.0000001574,"c":0.0000001582,"v":0.0,"t":1730520000}
+{"o":0.0000001582,"h":0.0000001589,"l":0.0000001576,"c":0.0000001577,"v":0.0,"t":1730523600}
+{"o":0.0000001577,"h":0.0000001583,"l":0.0000001576,"c":0.0000001577,"v":0.0,"t":1730527200}
+{"o":0.0000001577,"h":0.0000001581,"l":0.0000001569,"c":0.000000157,"v":0.0,"t":1730530800}
+{"o":0.000000157,"h":0.0000001581,"l":0.0000001568,"c":0.0000001579,"v":0.0,"t":1730534400}
+{"o":0.0000001579,"h":0.0000001589,"l":0.0000001575,"c":0.0000001582,"v":0.0,"t":1730538000}
+{"o":0.0000001582,"h":0.0000001591,"l":0.0000001577,"c":0.0000001581,"v":0.0,"t":1730541600}
+{"o":0.0000001581,"h":0.0000001596,"l":0.0000001579,"c":0.0000001586,"v":37646.913338,"t":1730545200}
+{"o":0.0000001586,"h":0.0000001597,"l":0.0000001582,"c":0.0000001596,"v":0.0,"t":1730548800}
+{"o":0.0000001596,"h":0.0000001612,"l":0.0000001563,"c":0.0000001578,"v":2053137.4756499999,"t":1730552400}
+{"o":0.0000001578,"h":0.0000001603,"l":0.0000001503,"c":0.0000001514,"v":18867271.0850620009,"t":1730556000}
+{"o":0.0000001514,"h":0.0000001526,"l":0.000000151,"c":0.0000001511,"v":0.0,"t":1730559600}
+{"o":0.0000001511,"h":0.0000001513,"l":0.0000001496,"c":0.0000001501,"v":0.0,"t":1730563200}
+{"o":0.0000001501,"h":0.0000001519,"l":0.0000001501,"c":0.0000001509,"v":0.0,"t":1730566800}
+{"o":0.0000001509,"h":0.0000001518,"l":0.0000001505,"c":0.0000001509,"v":0.0,"t":1730570400}
+{"o":0.0000001509,"h":0.0000001511,"l":0.0000001468,"c":0.0000001477,"v":3429747.124109,"t":1730574000}
+{"o":0.0000001477,"h":0.0000001479,"l":0.0000001457,"c":0.0000001463,"v":0.0,"t":1730577600}
+{"o":0.0000001463,"h":0.0000001467,"l":0.0000001461,"c":0.0000001467,"v":0.0,"t":1730581200}
+{"o":0.0000001467,"h":0.0000001495,"l":0.0000001463,"c":0.0000001494,"v":401988.67964,"t":1730584800}
+{"o":0.0000001494,"h":0.0000001502,"l":0.0000001491,"c":0.0000001491,"v":0.0,"t":1730588400}
+{"o":0.0000001491,"h":0.00000015,"l":0.0000001487,"c":0.00000015,"v":0.0,"t":1730592000}
+{"o":0.00000015,"h":0.0000001528,"l":0.0000001495,"c":0.0000001509,"v":13261763.9187899996,"t":1730595600}
+{"o":0.0000001509,"h":0.0000001542,"l":0.0000001505,"c":0.0000001525,"v":0.0,"t":1730599200}
+{"o":0.0000001525,"h":0.0000001538,"l":0.0000001522,"c":0.0000001527,"v":0.0,"t":1730602800}
+{"o":0.0000001527,"h":0.000000153,"l":0.0000001512,"c":0.0000001516,"v":0.0,"t":1730606400}
+{"o":0.0000001516,"h":0.0000001527,"l":0.000000151,"c":0.0000001527,"v":0.0,"t":1730610000}
+{"o":0.0000001527,"h":0.000000153,"l":0.0000001512,"c":0.0000001516,"v":0.0,"t":1730613600}
+{"o":0.0000001516,"h":0.0000001518,"l":0.0000001507,"c":0.0000001513,"v":0.0,"t":1730617200}
+{"o":0.0000001513,"h":0.0000001526,"l":0.0000001503,"c":0.0000001509,"v":8526089.2713040002,"t":1730620800}
+{"o":0.0000001509,"h":0.000000152,"l":0.0000001505,"c":0.0000001518,"v":0.0,"t":1730624400}
+{"o":0.0000001518,"h":0.0000001518,"l":0.0000001502,"c":0.0000001507,"v":0.0,"t":1730628000}
+{"o":0.0000001507,"h":0.0000001513,"l":0.00000015,"c":0.0000001511,"v":0.0,"t":1730631600}
+{"o":0.0000001511,"h":0.0000001515,"l":0.0000001492,"c":0.0000001502,"v":1714950.3863230001,"t":1730635200}
+{"o":0.0000001502,"h":0.0000001528,"l":0.0000001488,"c":0.0000001516,"v":494082.316849,"t":1730638800}
+{"o":0.0000001516,"h":0.0000001537,"l":0.0000001511,"c":0.0000001533,"v":0.0,"t":1730642400}
+{"o":0.0000001533,"h":0.000000155,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1730646000}
+{"o":0.0000001526,"h":0.0000001532,"l":0.0000001513,"c":0.000000153,"v":0.0,"t":1730649600}
+{"o":0.000000153,"h":0.0000001531,"l":0.0000001481,"c":0.0000001487,"v":373140.436529,"t":1730653200}
+{"o":0.0000001487,"h":0.0000001516,"l":0.0000001485,"c":0.0000001508,"v":0.0,"t":1730656800}
+{"o":0.0000001508,"h":0.0000001509,"l":0.0000001472,"c":0.0000001475,"v":2650547.775231,"t":1730660400}
+{"o":0.0000001475,"h":0.000000148,"l":0.0000001458,"c":0.0000001458,"v":0.0,"t":1730664000}
+{"o":0.0000001458,"h":0.0000001461,"l":0.000000145,"c":0.0000001455,"v":0.0,"t":1730667600}
+{"o":0.0000001455,"h":0.0000001463,"l":0.000000145,"c":0.0000001458,"v":0.0,"t":1730671200}
+{"o":0.0000001458,"h":0.0000001467,"l":0.0000001456,"c":0.0000001461,"v":0.0,"t":1730674800}
+{"o":0.0000001461,"h":0.000000148,"l":0.0000001461,"c":0.0000001469,"v":0.0,"t":1730678400}
+{"o":0.0000001469,"h":0.0000001473,"l":0.0000001452,"c":0.0000001458,"v":0.0,"t":1730682000}
+{"o":0.0000001458,"h":0.0000001462,"l":0.0000001444,"c":0.0000001444,"v":0.0,"t":1730685600}
+{"o":0.0000001444,"h":0.000000146,"l":0.000000144,"c":0.0000001459,"v":0.0,"t":1730689200}
+{"o":0.0000001459,"h":0.000000146,"l":0.000000145,"c":0.0000001457,"v":0.0,"t":1730692800}
+{"o":0.0000001457,"h":0.0000001473,"l":0.0000001456,"c":0.0000001471,"v":0.0,"t":1730696400}
+{"o":0.0000001471,"h":0.0000001476,"l":0.000000146,"c":0.0000001461,"v":0.0,"t":1730700000}
+{"o":0.0000001461,"h":0.0000001477,"l":0.000000146,"c":0.0000001472,"v":0.0,"t":1730703600}
+{"o":0.0000001472,"h":0.0000001485,"l":0.0000001467,"c":0.0000001479,"v":0.0,"t":1730707200}
+{"o":0.0000001479,"h":0.0000001479,"l":0.0000001467,"c":0.0000001468,"v":0.0,"t":1730710800}
+{"o":0.0000001468,"h":0.000000147,"l":0.0000001451,"c":0.0000001454,"v":0.0,"t":1730714400}
+{"o":0.0000001454,"h":0.0000001457,"l":0.0000001442,"c":0.0000001448,"v":0.0,"t":1730718000}
+{"o":0.0000001448,"h":0.0000001457,"l":0.000000144,"c":0.0000001447,"v":0.0,"t":1730721600}
+{"o":0.0000001447,"h":0.0000001491,"l":0.000000144,"c":0.000000149,"v":443019.042849,"t":1730725200}
+{"o":0.000000149,"h":0.0000001502,"l":0.0000001481,"c":0.0000001497,"v":0.0,"t":1730728800}
+{"o":0.0000001497,"h":0.0000001506,"l":0.0000001488,"c":0.0000001492,"v":0.0,"t":1730732400}
+{"o":0.0000001492,"h":0.0000001526,"l":0.0000001489,"c":0.000000152,"v":0.0,"t":1730736000}
+{"o":0.000000152,"h":0.0000001523,"l":0.0000001506,"c":0.0000001516,"v":0.0,"t":1730739600}
+{"o":0.0000001516,"h":0.0000001533,"l":0.0000001509,"c":0.0000001529,"v":0.0,"t":1730743200}
+{"o":0.0000001529,"h":0.0000001531,"l":0.0000001519,"c":0.0000001525,"v":0.0,"t":1730746800}
+{"o":0.0000001525,"h":0.0000001544,"l":0.0000001521,"c":0.0000001538,"v":0.0,"t":1730750400}
+{"o":0.0000001538,"h":0.0000001578,"l":0.000000153,"c":0.0000001567,"v":0.0,"t":1730754000}
+{"o":0.0000001567,"h":0.0000001569,"l":0.0000001533,"c":0.000000154,"v":0.0,"t":1730757600}
+{"o":0.000000154,"h":0.0000001549,"l":0.0000001533,"c":0.0000001541,"v":0.0,"t":1730761200}
+{"o":0.0000001541,"h":0.0000001542,"l":0.0000001525,"c":0.0000001535,"v":0.0,"t":1730764800}
+{"o":0.0000001535,"h":0.0000001551,"l":0.0000001533,"c":0.0000001538,"v":0.0,"t":1730768400}
+{"o":0.0000001538,"h":0.0000001541,"l":0.000000153,"c":0.0000001538,"v":0.0,"t":1730772000}
+{"o":0.0000001538,"h":0.0000001549,"l":0.0000001466,"c":0.0000001466,"v":1332648.973303,"t":1730775600}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1730779200}
+{"o":0.0000001463,"h":0.0000001468,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1730782800}
+{"o":0.0000001456,"h":0.0000001463,"l":0.0000001453,"c":0.0000001454,"v":0.0,"t":1730786400}
+{"o":0.0000001454,"h":0.0000001456,"l":0.0000001441,"c":0.0000001444,"v":0.0,"t":1730790000}
+{"o":0.0000001444,"h":0.0000001447,"l":0.000000144,"c":0.000000144,"v":0.0,"t":1730793600}
+{"o":0.000000144,"h":0.0000001446,"l":0.0000001435,"c":0.0000001446,"v":0.0,"t":1730797200}
+{"o":0.0000001446,"h":0.0000001481,"l":0.0000001445,"c":0.0000001475,"v":50291.377936,"t":1730800800}
+{"o":0.0000001475,"h":0.0000001475,"l":0.0000001465,"c":0.0000001469,"v":0.0,"t":1730804400}
+{"o":0.0000001469,"h":0.0000001474,"l":0.000000145,"c":0.0000001457,"v":19681.302251,"t":1730808000}
+{"o":0.0000001457,"h":0.0000001467,"l":0.0000001452,"c":0.0000001454,"v":0.0,"t":1730811600}
+{"o":0.0000001454,"h":0.0000001488,"l":0.0000001416,"c":0.0000001457,"v":247041.158425,"t":1730815200}
+{"o":0.0000001457,"h":0.0000001477,"l":0.0000001451,"c":0.0000001466,"v":0.0,"t":1730818800}
+{"o":0.0000001466,"h":0.0000001468,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1730822400}
+{"o":0.0000001442,"h":0.0000001503,"l":0.0000001436,"c":0.0000001503,"v":5881185.2415500004,"t":1730826000}
+{"o":0.0000001503,"h":0.0000001509,"l":0.0000001497,"c":0.0000001501,"v":0.0,"t":1730829600}
+{"o":0.0000001501,"h":0.0000001543,"l":0.0000001496,"c":0.0000001529,"v":4271340.3495479999,"t":1730833200}
+{"o":0.0000001529,"h":0.0000001536,"l":0.0000001502,"c":0.0000001503,"v":0.0,"t":1730836800}
+{"o":0.0000001503,"h":0.0000001521,"l":0.0000001502,"c":0.0000001517,"v":0.0,"t":1730840400}
+{"o":0.0000001517,"h":0.000000153,"l":0.0000001498,"c":0.0000001498,"v":0.0,"t":1730844000}
+{"o":0.0000001498,"h":0.0000001508,"l":0.0000001495,"c":0.0000001505,"v":0.0,"t":1730847600}
+{"o":0.0000001505,"h":0.0000001507,"l":0.0000001448,"c":0.0000001453,"v":0.0,"t":1730851200}
+{"o":0.0000001453,"h":0.0000001464,"l":0.0000001436,"c":0.0000001447,"v":0.0,"t":1730854800}
+{"o":0.0000001447,"h":0.0000001454,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1730858400}
+{"o":0.0000001396,"h":0.0000001407,"l":0.0000001354,"c":0.0000001357,"v":0.0,"t":1730862000}
+{"o":0.0000001357,"h":0.0000001538,"l":0.0000001332,"c":0.0000001514,"v":65474.24852,"t":1730865600}
+{"o":0.0000001514,"h":0.0000001536,"l":0.0000001509,"c":0.0000001513,"v":0.0,"t":1730869200}
+{"o":0.0000001513,"h":0.0000001535,"l":0.0000001484,"c":0.000000153,"v":2120668.2046139999,"t":1730872800}
+{"o":0.000000153,"h":0.0000001546,"l":0.0000001505,"c":0.000000154,"v":0.0,"t":1730876400}
+{"o":0.000000154,"h":0.0000001572,"l":0.0000001535,"c":0.0000001546,"v":0.0,"t":1730880000}
+{"o":0.0000001546,"h":0.0000001546,"l":0.000000153,"c":0.0000001536,"v":0.0,"t":1730883600}
+{"o":0.0000001536,"h":0.0000001541,"l":0.0000001515,"c":0.0000001517,"v":1906876.9704100001,"t":1730887200}
+{"o":0.0000001517,"h":0.0000001524,"l":0.0000001504,"c":0.0000001508,"v":1906876.9704100001,"t":1730890800}
+{"o":0.0000001508,"h":0.0000001515,"l":0.0000001492,"c":0.0000001513,"v":351908.062497,"t":1730894400}
+{"o":0.0000001513,"h":0.0000001529,"l":0.0000001504,"c":0.0000001517,"v":990971.6863419999,"t":1730898000}
+{"o":0.0000001517,"h":0.0000001537,"l":0.0000001504,"c":0.0000001534,"v":0.0,"t":1730901600}
+{"o":0.0000001534,"h":0.0000001539,"l":0.0000001507,"c":0.0000001525,"v":900000.0,"t":1730905200}
+{"o":0.0000001525,"h":0.0000001532,"l":0.000000151,"c":0.0000001511,"v":138268.203989,"t":1730908800}
+{"o":0.0000001511,"h":0.0000001524,"l":0.0000001506,"c":0.0000001515,"v":0.0,"t":1730912400}
+{"o":0.0000001515,"h":0.0000001538,"l":0.0000001496,"c":0.0000001522,"v":173772.16768,"t":1730916000}
+{"o":0.0000001522,"h":0.000000153,"l":0.0000001514,"c":0.0000001515,"v":0.0,"t":1730919600}
+{"o":0.0000001515,"h":0.0000001531,"l":0.0000001511,"c":0.0000001522,"v":0.0,"t":1730923200}
+{"o":0.0000001522,"h":0.000000153,"l":0.0000001502,"c":0.0000001511,"v":0.0,"t":1730926800}
+{"o":0.0000001511,"h":0.0000001519,"l":0.0000001502,"c":0.0000001513,"v":607007.5558269999,"t":1730930400}
+{"o":0.0000001513,"h":0.0000001533,"l":0.0000001512,"c":0.0000001532,"v":0.0,"t":1730934000}
+{"o":0.0000001532,"h":0.0000001539,"l":0.0000001526,"c":0.0000001527,"v":0.0,"t":1730937600}
+{"o":0.0000001527,"h":0.0000001537,"l":0.0000001484,"c":0.0000001511,"v":0.0,"t":1730941200}
+{"o":0.0000001511,"h":0.0000001528,"l":0.0000001491,"c":0.0000001512,"v":1725106.0449920001,"t":1730944800}
+{"o":0.0000001512,"h":0.0000001534,"l":0.0000001511,"c":0.0000001531,"v":0.0,"t":1730948400}
+{"o":0.0000001531,"h":0.0000001539,"l":0.0000001523,"c":0.0000001536,"v":0.0,"t":1730952000}
+{"o":0.0000001536,"h":0.0000001541,"l":0.0000001532,"c":0.0000001533,"v":0.0,"t":1730955600}
+{"o":0.0000001533,"h":0.0000001556,"l":0.0000001532,"c":0.0000001544,"v":0.0,"t":1730959200}
+{"o":0.0000001544,"h":0.0000001553,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1730962800}
+{"o":0.0000001539,"h":0.000000154,"l":0.0000001528,"c":0.0000001532,"v":0.0,"t":1730966400}
+{"o":0.0000001532,"h":0.0000001545,"l":0.0000001532,"c":0.0000001537,"v":0.0,"t":1730970000}
+{"o":0.0000001537,"h":0.0000001551,"l":0.0000001536,"c":0.0000001544,"v":0.0,"t":1730973600}
+{"o":0.0000001544,"h":0.0000001557,"l":0.0000001541,"c":0.0000001556,"v":0.0,"t":1730977200}
+{"o":0.0000001556,"h":0.0000001558,"l":0.000000154,"c":0.0000001543,"v":0.0,"t":1730980800}
+{"o":0.0000001543,"h":0.000000156,"l":0.0000001494,"c":0.0000001512,"v":4152091.0963650001,"t":1730984400}
+{"o":0.0000001512,"h":0.0000001513,"l":0.0000001494,"c":0.0000001499,"v":0.0,"t":1730988000}
+{"o":0.0000001499,"h":0.0000001507,"l":0.000000146,"c":0.000000146,"v":0.0,"t":1730991600}
+{"o":0.000000146,"h":0.0000001473,"l":0.000000144,"c":0.0000001451,"v":0.0,"t":1730995200}
+{"o":0.0000001451,"h":0.0000001459,"l":0.0000001434,"c":0.0000001436,"v":0.0,"t":1730998800}
+{"o":0.0000001436,"h":0.0000001445,"l":0.0000001419,"c":0.0000001429,"v":0.0,"t":1731002400}
+{"o":0.0000001429,"h":0.0000001447,"l":0.0000001426,"c":0.0000001427,"v":0.0,"t":1731006000}
+{"o":0.0000001427,"h":0.0000001507,"l":0.0000001422,"c":0.0000001497,"v":1075824.0357009999,"t":1731009600}
+{"o":0.0000001497,"h":0.0000001504,"l":0.000000149,"c":0.0000001504,"v":0.0,"t":1731013200}
+{"o":0.0000001504,"h":0.0000001519,"l":0.000000148,"c":0.0000001492,"v":362927.873683,"t":1731016800}
+{"o":0.0000001492,"h":0.00000015,"l":0.0000001482,"c":0.0000001483,"v":0.0,"t":1731020400}
+{"o":0.0000001483,"h":0.0000001503,"l":0.0000001449,"c":0.0000001485,"v":2854338.9948939998,"t":1731024000}
+{"o":0.0000001485,"h":0.0000001493,"l":0.0000001474,"c":0.0000001488,"v":0.0,"t":1731027600}
+{"o":0.0000001488,"h":0.0000001508,"l":0.0000001487,"c":0.0000001506,"v":0.0,"t":1731031200}
+{"o":0.0000001506,"h":0.0000001508,"l":0.0000001486,"c":0.0000001489,"v":0.0,"t":1731034800}
+{"o":0.0000001489,"h":0.0000001494,"l":0.0000001483,"c":0.0000001491,"v":0.0,"t":1731038400}
+{"o":0.0000001491,"h":0.0000001496,"l":0.000000147,"c":0.0000001478,"v":134644.001652,"t":1731042000}
+{"o":0.0000001478,"h":0.0000001487,"l":0.0000001473,"c":0.000000148,"v":0.0,"t":1731045600}
+{"o":0.000000148,"h":0.0000001491,"l":0.0000001465,"c":0.0000001468,"v":0.0,"t":1731049200}
+{"o":0.0000001468,"h":0.0000001489,"l":0.0000001468,"c":0.0000001481,"v":41406.79177,"t":1731052800}
+{"o":0.0000001481,"h":0.0000001483,"l":0.0000001453,"c":0.0000001459,"v":0.0,"t":1731056400}
+{"o":0.0000001459,"h":0.0000001468,"l":0.0000001445,"c":0.000000145,"v":0.0,"t":1731060000}
+{"o":0.000000145,"h":0.0000001454,"l":0.0000001439,"c":0.0000001454,"v":0.0,"t":1731063600}
+{"o":0.0000001454,"h":0.0000001496,"l":0.0000001446,"c":0.0000001494,"v":132914.844026,"t":1731067200}
+{"o":0.0000001494,"h":0.0000001497,"l":0.0000001476,"c":0.000000148,"v":0.0,"t":1731070800}
+{"o":0.000000148,"h":0.0000001519,"l":0.0000001476,"c":0.0000001516,"v":0.0,"t":1731074400}
+{"o":0.0000001516,"h":0.0000001526,"l":0.0000001466,"c":0.000000148,"v":2338669.279385,"t":1731078000}
+{"o":0.000000148,"h":0.0000001516,"l":0.0000001476,"c":0.0000001514,"v":173772.16768,"t":1731081600}
+{"o":0.0000001514,"h":0.0000001521,"l":0.0000001496,"c":0.0000001499,"v":0.0,"t":1731085200}
+{"o":0.0000001499,"h":0.0000001504,"l":0.0000001477,"c":0.0000001494,"v":0.0,"t":1731088800}
+{"o":0.0000001494,"h":0.0000001496,"l":0.0000001481,"c":0.0000001495,"v":0.0,"t":1731092400}
+{"o":0.0000001495,"h":0.000000151,"l":0.000000149,"c":0.0000001504,"v":0.0,"t":1731096000}
+{"o":0.0000001504,"h":0.0000001514,"l":0.00000015,"c":0.0000001502,"v":0.0,"t":1731099600}
+{"o":0.0000001502,"h":0.0000001506,"l":0.0000001496,"c":0.0000001501,"v":0.0,"t":1731103200}
+{"o":0.0000001501,"h":0.0000001507,"l":0.0000001493,"c":0.0000001495,"v":0.0,"t":1731106800}
+{"o":0.0000001495,"h":0.0000001503,"l":0.0000001492,"c":0.0000001495,"v":0.0,"t":1731110400}
+{"o":0.0000001495,"h":0.0000001503,"l":0.0000001492,"c":0.0000001497,"v":0.0,"t":1731114000}
+{"o":0.0000001497,"h":0.0000001514,"l":0.0000001494,"c":0.0000001497,"v":0.0,"t":1731117600}
+{"o":0.0000001497,"h":0.0000001507,"l":0.0000001491,"c":0.00000015,"v":0.0,"t":1731121200}
+{"o":0.00000015,"h":0.00000015,"l":0.0000001492,"c":0.0000001496,"v":0.0,"t":1731124800}
+{"o":0.0000001496,"h":0.0000001497,"l":0.000000148,"c":0.0000001486,"v":0.0,"t":1731128400}
+{"o":0.0000001486,"h":0.000000149,"l":0.0000001474,"c":0.0000001486,"v":0.0,"t":1731132000}
+{"o":0.0000001486,"h":0.0000001496,"l":0.0000001486,"c":0.0000001492,"v":0.0,"t":1731135600}
+{"o":0.0000001492,"h":0.0000001511,"l":0.0000001474,"c":0.0000001499,"v":1132962.9377959999,"t":1731139200}
+{"o":0.0000001499,"h":0.0000001499,"l":0.0000001491,"c":0.0000001497,"v":0.0,"t":1731142800}
+{"o":0.0000001497,"h":0.00000015,"l":0.0000001485,"c":0.0000001488,"v":0.0,"t":1731146400}
+{"o":0.0000001488,"h":0.0000001499,"l":0.0000001487,"c":0.0000001493,"v":0.0,"t":1731150000}
+{"o":0.0000001493,"h":0.000000151,"l":0.0000001491,"c":0.000000151,"v":0.0,"t":1731153600}
+{"o":0.000000151,"h":0.0000001592,"l":0.0000001503,"c":0.0000001589,"v":20883503.395692002,"t":1731157200}
+{"o":0.0000001589,"h":0.0000001608,"l":0.0000001583,"c":0.0000001596,"v":194709.491405,"t":1731160800}
+{"o":0.0000001596,"h":0.0000001602,"l":0.0000001591,"c":0.0000001593,"v":0.0,"t":1731164400}
+{"o":0.0000001593,"h":0.0000001609,"l":0.0000001569,"c":0.0000001584,"v":2038469.794307,"t":1731168000}
+{"o":0.0000001584,"h":0.0000001603,"l":0.0000001574,"c":0.0000001578,"v":190409.440947,"t":1731171600}
+{"o":0.0000001578,"h":0.0000001594,"l":0.0000001571,"c":0.0000001586,"v":635292.910089,"t":1731175200}
+{"o":0.0000001586,"h":0.0000001599,"l":0.000000158,"c":0.0000001594,"v":0.0,"t":1731178800}
+{"o":0.0000001594,"h":0.0000001598,"l":0.0000001581,"c":0.0000001588,"v":0.0,"t":1731182400}
+{"o":0.0000001588,"h":0.0000001593,"l":0.0000001581,"c":0.000000159,"v":0.0,"t":1731186000}
+{"o":0.000000159,"h":0.0000001592,"l":0.0000001576,"c":0.0000001576,"v":0.0,"t":1731189600}
+{"o":0.0000001576,"h":0.0000001578,"l":0.0000001561,"c":0.0000001577,"v":0.0,"t":1731193200}
+{"o":0.0000001577,"h":0.0000001587,"l":0.0000001562,"c":0.0000001572,"v":0.0,"t":1731196800}
+{"o":0.0000001572,"h":0.0000001586,"l":0.0000001571,"c":0.0000001576,"v":0.0,"t":1731200400}
+{"o":0.0000001576,"h":0.0000001577,"l":0.0000001539,"c":0.0000001558,"v":0.0,"t":1731204000}
+{"o":0.0000001558,"h":0.0000001565,"l":0.0000001551,"c":0.0000001565,"v":0.0,"t":1731207600}
+{"o":0.0000001565,"h":0.0000001569,"l":0.0000001471,"c":0.0000001473,"v":33330331.1746199988,"t":1731211200}
+{"o":0.0000001473,"h":0.0000001482,"l":0.0000001444,"c":0.0000001459,"v":0.0,"t":1731214800}
+{"o":0.0000001459,"h":0.0000001585,"l":0.0000001448,"c":0.0000001471,"v":65315044.344092004,"t":1731218400}
+{"o":0.0000001471,"h":0.0000001477,"l":0.0000001441,"c":0.0000001459,"v":5484120.7300110003,"t":1731222000}
+{"o":0.0000001459,"h":0.0000001466,"l":0.0000001455,"c":0.0000001457,"v":0.0,"t":1731225600}
+{"o":0.0000001457,"h":0.0000001461,"l":0.0000001418,"c":0.0000001424,"v":6405864.6532150004,"t":1731229200}
+{"o":0.0000001424,"h":0.000000143,"l":0.0000001419,"c":0.0000001423,"v":0.0,"t":1731232800}
+{"o":0.0000001423,"h":0.0000001428,"l":0.000000141,"c":0.0000001415,"v":0.0,"t":1731236400}
+{"o":0.0000001415,"h":0.0000001446,"l":0.0000001393,"c":0.0000001431,"v":7589625.0540040005,"t":1731240000}
+{"o":0.0000001431,"h":0.0000001435,"l":0.0000001421,"c":0.0000001422,"v":0.0,"t":1731243600}
+{"o":0.0000001422,"h":0.0000001464,"l":0.0000001404,"c":0.000000145,"v":100000.0,"t":1731247200}
+{"o":0.000000145,"h":0.0000001463,"l":0.0000001411,"c":0.0000001424,"v":1042587.551299,"t":1731250800}
+{"o":0.0000001424,"h":0.0000001453,"l":0.0000001418,"c":0.000000144,"v":1042587.551299,"t":1731254400}
+{"o":0.000000144,"h":0.0000001443,"l":0.0000001411,"c":0.0000001427,"v":0.0,"t":1731258000}
+{"o":0.0000001427,"h":0.0000001432,"l":0.0000001413,"c":0.0000001431,"v":2007.007416,"t":1731261600}
+{"o":0.0000001431,"h":0.0000001471,"l":0.0000001425,"c":0.0000001456,"v":0.0,"t":1731265200}
+{"o":0.0000001456,"h":0.0000001501,"l":0.000000145,"c":0.0000001501,"v":0.0,"t":1731268800}
+{"o":0.0000001501,"h":0.0000001521,"l":0.0000001459,"c":0.0000001464,"v":0.0,"t":1731272400}
+{"o":0.0000001464,"h":0.0000001469,"l":0.0000001419,"c":0.0000001443,"v":0.0,"t":1731276000}
+{"o":0.0000001443,"h":0.0000001457,"l":0.0000001438,"c":0.0000001446,"v":0.0,"t":1731279600}
+{"o":0.0000001446,"h":0.000000145,"l":0.0000001438,"c":0.0000001441,"v":0.0,"t":1731283200}
+{"o":0.0000001441,"h":0.0000001449,"l":0.0000001429,"c":0.0000001443,"v":0.0,"t":1731286800}
+{"o":0.0000001443,"h":0.000000145,"l":0.0000001435,"c":0.0000001436,"v":0.0,"t":1731290400}
+{"o":0.0000001436,"h":0.0000001459,"l":0.0000001436,"c":0.0000001446,"v":0.0,"t":1731294000}
+{"o":0.0000001446,"h":0.000000147,"l":0.0000001444,"c":0.000000146,"v":0.0,"t":1731297600}
+{"o":0.000000146,"h":0.0000001487,"l":0.0000001459,"c":0.0000001473,"v":0.0,"t":1731301200}
+{"o":0.0000001473,"h":0.0000001492,"l":0.0000001423,"c":0.0000001433,"v":61785.467772,"t":1731304800}
+{"o":0.0000001433,"h":0.0000001448,"l":0.0000001419,"c":0.0000001435,"v":26778.085363,"t":1731308400}
+{"o":0.0000001435,"h":0.0000001461,"l":0.0000001422,"c":0.0000001433,"v":152591.127019,"t":1731312000}
+{"o":0.0000001433,"h":0.0000001457,"l":0.0000001411,"c":0.0000001418,"v":0.0,"t":1731315600}
+{"o":0.0000001418,"h":0.000000143,"l":0.0000001377,"c":0.0000001387,"v":0.0,"t":1731319200}
+{"o":0.0000001387,"h":0.0000001405,"l":0.0000001374,"c":0.0000001376,"v":0.0,"t":1731322800}
+{"o":0.0000001376,"h":0.0000001395,"l":0.0000001358,"c":0.0000001386,"v":0.0,"t":1731326400}
+{"o":0.0000001386,"h":0.0000001407,"l":0.0000001377,"c":0.0000001379,"v":0.0,"t":1731330000}
+{"o":0.0000001379,"h":0.0000001415,"l":0.0000001356,"c":0.0000001387,"v":17833325.9988670014,"t":1731333600}
+{"o":0.0000001387,"h":0.0000001401,"l":0.0000001375,"c":0.0000001385,"v":0.0,"t":1731337200}
+{"o":0.0000001385,"h":0.0000001403,"l":0.000000133,"c":0.0000001354,"v":5825662.3881239993,"t":1731340800}
+{"o":0.0000001354,"h":0.0000001372,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1731344400}
+{"o":0.0000001347,"h":0.000000137,"l":0.0000001314,"c":0.0000001317,"v":4124320.3178539998,"t":1731348000}
+{"o":0.0000001317,"h":0.0000001345,"l":0.0000001306,"c":0.0000001325,"v":0.0,"t":1731351600}
+{"o":0.0000001325,"h":0.0000001337,"l":0.0000001295,"c":0.0000001319,"v":0.0,"t":1731355200}
+{"o":0.0000001319,"h":0.0000001339,"l":0.0000001306,"c":0.0000001319,"v":0.0,"t":1731358800}
+{"o":0.0000001319,"h":0.000000134,"l":0.0000001299,"c":0.0000001303,"v":87018.907789,"t":1731362400}
+{"o":0.0000001303,"h":0.0000001334,"l":0.0000001271,"c":0.0000001316,"v":983086.238728,"t":1731366000}
+{"o":0.0000001316,"h":0.0000001357,"l":0.0000001313,"c":0.0000001327,"v":0.0,"t":1731369600}
+{"o":0.0000001327,"h":0.0000001339,"l":0.0000001308,"c":0.0000001323,"v":80517.945773,"t":1731373200}
+{"o":0.0000001323,"h":0.0000001356,"l":0.0000001318,"c":0.0000001331,"v":0.0,"t":1731376800}
+{"o":0.0000001331,"h":0.0000001339,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1731380400}
+{"o":0.0000001313,"h":0.0000001335,"l":0.0000001307,"c":0.0000001326,"v":0.0,"t":1731384000}
+{"o":0.0000001326,"h":0.0000001344,"l":0.0000001316,"c":0.000000133,"v":0.0,"t":1731387600}
+{"o":0.000000133,"h":0.0000001333,"l":0.0000001311,"c":0.0000001317,"v":0.0,"t":1731391200}
+{"o":0.0000001317,"h":0.0000001325,"l":0.0000001306,"c":0.0000001306,"v":0.0,"t":1731394800}
+{"o":0.0000001306,"h":0.0000001313,"l":0.0000001288,"c":0.0000001288,"v":0.0,"t":1731398400}
+{"o":0.0000001288,"h":0.0000001344,"l":0.0000001286,"c":0.0000001344,"v":28966.029439,"t":1731402000}
+{"o":0.0000001344,"h":0.0000001389,"l":0.0000001334,"c":0.0000001361,"v":0.0,"t":1731405600}
+{"o":0.0000001361,"h":0.000000138,"l":0.0000001344,"c":0.0000001374,"v":0.0,"t":1731409200}
+{"o":0.0000001374,"h":0.0000001404,"l":0.0000001356,"c":0.0000001388,"v":0.0,"t":1731412800}
+{"o":0.0000001388,"h":0.0000001431,"l":0.000000138,"c":0.0000001384,"v":0.0,"t":1731416400}
+{"o":0.0000001384,"h":0.0000001414,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1731420000}
+{"o":0.000000136,"h":0.0000001384,"l":0.0000001358,"c":0.0000001378,"v":0.0,"t":1731423600}
+{"o":0.0000001378,"h":0.0000001403,"l":0.0000001364,"c":0.0000001371,"v":0.0,"t":1731427200}
+{"o":0.0000001371,"h":0.0000001389,"l":0.0000001361,"c":0.0000001383,"v":0.0,"t":1731430800}
+{"o":0.0000001383,"h":0.0000001387,"l":0.0000001352,"c":0.0000001359,"v":0.0,"t":1731434400}
+{"o":0.0000001359,"h":0.0000001372,"l":0.0000001344,"c":0.0000001359,"v":0.0,"t":1731438000}
+{"o":0.0000001359,"h":0.0000001373,"l":0.0000001312,"c":0.0000001322,"v":517076.753366,"t":1731441600}
+{"o":0.0000001322,"h":0.0000001344,"l":0.0000001317,"c":0.0000001323,"v":0.0,"t":1731445200}
+{"o":0.0000001323,"h":0.0000001339,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1731448800}
+{"o":0.0000001309,"h":0.0000001331,"l":0.0000001309,"c":0.000000133,"v":0.0,"t":1731452400}
+{"o":0.000000133,"h":0.0000001338,"l":0.000000132,"c":0.0000001337,"v":0.0,"t":1731456000}
+{"o":0.0000001337,"h":0.0000001364,"l":0.0000001319,"c":0.0000001328,"v":43209.005672,"t":1731459600}
+{"o":0.0000001328,"h":0.0000001376,"l":0.0000001326,"c":0.0000001348,"v":0.0,"t":1731463200}
+{"o":0.0000001348,"h":0.0000001375,"l":0.0000001343,"c":0.0000001375,"v":0.0,"t":1731466800}
+{"o":0.0000001375,"h":0.0000001392,"l":0.0000001359,"c":0.0000001361,"v":0.0,"t":1731470400}
+{"o":0.0000001361,"h":0.0000001371,"l":0.0000001348,"c":0.0000001366,"v":0.0,"t":1731474000}
+{"o":0.0000001366,"h":0.0000001385,"l":0.0000001354,"c":0.0000001382,"v":0.0,"t":1731477600}
+{"o":0.0000001382,"h":0.0000001387,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1731481200}
+{"o":0.0000001362,"h":0.000000137,"l":0.0000001348,"c":0.0000001358,"v":0.0,"t":1731484800}
+{"o":0.0000001358,"h":0.0000001362,"l":0.0000001337,"c":0.0000001354,"v":0.0,"t":1731488400}
+{"o":0.0000001354,"h":0.0000001368,"l":0.0000001341,"c":0.0000001349,"v":0.0,"t":1731492000}
+{"o":0.0000001349,"h":0.0000001357,"l":0.0000001334,"c":0.0000001345,"v":0.0,"t":1731495600}
+{"o":0.0000001345,"h":0.0000001356,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1731499200}
+{"o":0.0000001346,"h":0.0000001355,"l":0.0000001296,"c":0.0000001313,"v":0.0,"t":1731502800}
+{"o":0.0000001313,"h":0.0000001334,"l":0.0000001285,"c":0.0000001288,"v":0.0,"t":1731506400}
+{"o":0.0000001288,"h":0.0000001322,"l":0.0000001286,"c":0.000000129,"v":0.0,"t":1731510000}
+{"o":0.000000129,"h":0.0000001332,"l":0.0000001278,"c":0.0000001305,"v":7146390.9292919999,"t":1731513600}
+{"o":0.0000001305,"h":0.0000001315,"l":0.0000001286,"c":0.0000001295,"v":0.0,"t":1731517200}
+{"o":0.0000001295,"h":0.0000001321,"l":0.0000001289,"c":0.0000001304,"v":6037146.3603849998,"t":1731520800}
+{"o":0.0000001304,"h":0.0000001362,"l":0.0000001301,"c":0.0000001358,"v":0.0,"t":1731524400}
+{"o":0.0000001358,"h":0.0000001375,"l":0.0000001336,"c":0.0000001352,"v":0.0,"t":1731528000}
+{"o":0.0000001352,"h":0.0000001391,"l":0.0000001351,"c":0.0000001364,"v":0.0,"t":1731531600}
+{"o":0.0000001364,"h":0.0000001367,"l":0.0000001316,"c":0.0000001324,"v":529308.5990629999,"t":1731535200}
+{"o":0.0000001324,"h":0.0000001331,"l":0.000000129,"c":0.0000001293,"v":6037146.3603849998,"t":1731538800}
+{"o":0.0000001293,"h":0.0000001316,"l":0.000000128,"c":0.0000001295,"v":191964.217888,"t":1731542400}
+{"o":0.0000001295,"h":0.0000001301,"l":0.0000001278,"c":0.0000001278,"v":0.0,"t":1731546000}
+{"o":0.0000001278,"h":0.0000001305,"l":0.0000001265,"c":0.0000001273,"v":9578900.5820689984,"t":1731549600}
+{"o":0.0000001273,"h":0.0000001286,"l":0.0000001247,"c":0.0000001247,"v":0.0,"t":1731553200}
+{"o":0.0000001247,"h":0.0000001283,"l":0.0000001242,"c":0.0000001265,"v":3160540.2793459999,"t":1731556800}
+{"o":0.0000001265,"h":0.0000001281,"l":0.0000001265,"c":0.0000001272,"v":0.0,"t":1731560400}
+{"o":0.0000001272,"h":0.0000001289,"l":0.000000126,"c":0.0000001289,"v":0.0,"t":1731564000}
+{"o":0.0000001289,"h":0.0000001294,"l":0.0000001266,"c":0.0000001271,"v":539237.959127,"t":1731567600}
+{"o":0.0000001271,"h":0.0000001274,"l":0.0000001255,"c":0.0000001263,"v":73470.619191,"t":1731571200}
+{"o":0.0000001263,"h":0.0000001264,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1731574800}
+{"o":0.000000125,"h":0.0000001277,"l":0.0000001248,"c":0.0000001275,"v":0.0,"t":1731578400}
+{"o":0.0000001275,"h":0.0000001298,"l":0.0000001236,"c":0.0000001246,"v":4776147.8409630004,"t":1731582000}
+{"o":0.0000001246,"h":0.0000001256,"l":0.0000001238,"c":0.0000001249,"v":7369.224448,"t":1731585600}
+{"o":0.0000001249,"h":0.0000001265,"l":0.000000124,"c":0.0000001261,"v":0.0,"t":1731589200}
+{"o":0.0000001261,"h":0.0000001284,"l":0.000000124,"c":0.0000001283,"v":0.0,"t":1731592800}
+{"o":0.0000001283,"h":0.0000001291,"l":0.0000001232,"c":0.0000001249,"v":631481.152629,"t":1731596400}
+{"o":0.0000001249,"h":0.0000001289,"l":0.0000001212,"c":0.0000001246,"v":1789795.066016,"t":1731600000}
+{"o":0.0000001246,"h":0.0000001268,"l":0.0000001246,"c":0.0000001263,"v":2091395.939795,"t":1731603600}
+{"o":0.0000001263,"h":0.0000001271,"l":0.0000001253,"c":0.0000001267,"v":182958.168195,"t":1731607200}
+{"o":0.0000001267,"h":0.0000001267,"l":0.0000001256,"c":0.000000126,"v":0.0,"t":1731610800}
+{"o":0.000000126,"h":0.0000001279,"l":0.0000001249,"c":0.000000126,"v":33685.373521,"t":1731614400}
+{"o":0.000000126,"h":0.000000127,"l":0.0000001251,"c":0.0000001256,"v":0.0,"t":1731618000}
+{"o":0.0000001256,"h":0.0000001282,"l":0.0000001254,"c":0.000000127,"v":0.0,"t":1731621600}
+{"o":0.000000127,"h":0.0000001303,"l":0.0000001267,"c":0.0000001285,"v":0.0,"t":1731625200}
+{"o":0.0000001285,"h":0.0000001287,"l":0.0000001243,"c":0.0000001261,"v":3160540.2793459999,"t":1731628800}
+{"o":0.0000001261,"h":0.000000127,"l":0.0000001254,"c":0.0000001261,"v":0.0,"t":1731632400}
+{"o":0.0000001261,"h":0.0000001272,"l":0.0000001253,"c":0.0000001256,"v":1192176.7422539999,"t":1731636000}
+{"o":0.0000001256,"h":0.0000001264,"l":0.0000001253,"c":0.0000001263,"v":0.0,"t":1731639600}
+{"o":0.0000001263,"h":0.0000001291,"l":0.0000001249,"c":0.0000001269,"v":1192176.7422539999,"t":1731643200}
+{"o":0.0000001269,"h":0.0000001274,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1731646800}
+{"o":0.0000001252,"h":0.0000001258,"l":0.0000001239,"c":0.0000001242,"v":1476885.898972,"t":1731650400}
+{"o":0.0000001242,"h":0.0000001246,"l":0.0000001237,"c":0.0000001246,"v":0.0,"t":1731654000}
+{"o":0.0000001246,"h":0.0000001254,"l":0.0000001234,"c":0.0000001234,"v":0.0,"t":1731657600}
+{"o":0.0000001234,"h":0.0000001251,"l":0.0000001221,"c":0.0000001239,"v":40517.12965,"t":1731661200}
+{"o":0.0000001239,"h":0.0000001242,"l":0.0000001233,"c":0.0000001237,"v":0.0,"t":1731664800}
+{"o":0.0000001237,"h":0.0000001243,"l":0.0000001235,"c":0.0000001236,"v":0.0,"t":1731668400}
+{"o":0.0000001236,"h":0.000000124,"l":0.0000001227,"c":0.0000001233,"v":0.0,"t":1731672000}
+{"o":0.0000001233,"h":0.0000001259,"l":0.0000001228,"c":0.0000001249,"v":1507910.745532,"t":1731675600}
+{"o":0.0000001249,"h":0.0000001276,"l":0.0000001246,"c":0.0000001269,"v":0.0,"t":1731679200}
+{"o":0.0000001269,"h":0.0000001298,"l":0.0000001269,"c":0.0000001289,"v":0.0,"t":1731682800}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001242,"c":0.0000001253,"v":514456.543828,"t":1731686400}
+{"o":0.0000001253,"h":0.000000127,"l":0.0000001235,"c":0.0000001252,"v":957913.044062,"t":1731690000}
+{"o":0.0000001252,"h":0.0000001263,"l":0.0000001248,"c":0.0000001254,"v":500000.0,"t":1731693600}
+{"o":0.0000001254,"h":0.0000001279,"l":0.0000001236,"c":0.0000001267,"v":7281837.3110709991,"t":1731697200}
+{"o":0.0000001267,"h":0.0000001271,"l":0.0000001237,"c":0.000000124,"v":5605017.9175199997,"t":1731700800}
+{"o":0.000000124,"h":0.0000001263,"l":0.0000001221,"c":0.0000001244,"v":500000.0,"t":1731704400}
+{"o":0.0000001244,"h":0.0000001256,"l":0.000000124,"c":0.0000001253,"v":1456821.256507,"t":1731708000}
+{"o":0.0000001253,"h":0.0000001256,"l":0.000000124,"c":0.0000001254,"v":905037.206103,"t":1731711600}
+{"o":0.0000001254,"h":0.0000001273,"l":0.0000001253,"c":0.0000001265,"v":7886458.26339,"t":1731715200}
+{"o":0.0000001265,"h":0.0000001518,"l":0.0000001255,"c":0.0000001507,"v":49775005.7672790065,"t":1731718800}
+{"o":0.0000001507,"h":0.0000001697,"l":0.0000001451,"c":0.0000001666,"v":70299713.2161500007,"t":1731722400}
+{"o":0.0000001666,"h":0.0000001745,"l":0.0000001578,"c":0.0000001589,"v":42610376.3642560095,"t":1731726000}
+{"o":0.0000001589,"h":0.0000001602,"l":0.0000001511,"c":0.0000001524,"v":29100551.036874,"t":1731729600}
+{"o":0.0000001524,"h":0.0000001527,"l":0.0000001419,"c":0.0000001425,"v":11464395.3407779988,"t":1731733200}
+{"o":0.0000001425,"h":0.0000001441,"l":0.0000001404,"c":0.0000001423,"v":7106516.1195400003,"t":1731736800}
+{"o":0.0000001423,"h":0.0000001425,"l":0.000000141,"c":0.0000001418,"v":35255.076103,"t":1731740400}
+{"o":0.0000001418,"h":0.0000001424,"l":0.0000001401,"c":0.0000001403,"v":1095194.4302089999,"t":1731744000}
+{"o":0.0000001403,"h":0.0000001415,"l":0.00000014,"c":0.0000001415,"v":0.0,"t":1731747600}
+{"o":0.0000001415,"h":0.0000001416,"l":0.0000001401,"c":0.0000001406,"v":989971.15221,"t":1731751200}
+{"o":0.0000001406,"h":0.0000001417,"l":0.0000001393,"c":0.0000001393,"v":313262.918978,"t":1731754800}
+{"o":0.0000001393,"h":0.000000142,"l":0.0000001364,"c":0.000000138,"v":4781679.9256740008,"t":1731758400}
+{"o":0.000000138,"h":0.0000001389,"l":0.0000001368,"c":0.0000001388,"v":0.0,"t":1731762000}
+{"o":0.0000001388,"h":0.0000001397,"l":0.0000001363,"c":0.0000001375,"v":371950.257836,"t":1731765600}
+{"o":0.0000001375,"h":0.0000001397,"l":0.0000001374,"c":0.0000001389,"v":0.0,"t":1731769200}
+{"o":0.0000001389,"h":0.00000014,"l":0.0000001378,"c":0.0000001388,"v":2160518.5041720001,"t":1731772800}
+{"o":0.0000001388,"h":0.0000001413,"l":0.0000001376,"c":0.0000001401,"v":2882391.507677,"t":1731776400}
+{"o":0.0000001401,"h":0.0000001404,"l":0.000000133,"c":0.0000001333,"v":28663184.5486430004,"t":1731780000}
+{"o":0.0000001333,"h":0.0000001337,"l":0.000000127,"c":0.0000001276,"v":2741498.1656959997,"t":1731783600}
+{"o":0.0000001276,"h":0.0000001285,"l":0.0000001272,"c":0.0000001281,"v":0.0,"t":1731787200}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001267,"c":0.0000001273,"v":0.0,"t":1731790800}
+{"o":0.0000001273,"h":0.0000001289,"l":0.000000127,"c":0.0000001289,"v":347350.237758,"t":1731794400}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001277,"c":0.000000128,"v":0.0,"t":1731798000}
+{"o":0.000000128,"h":0.0000001281,"l":0.000000126,"c":0.0000001265,"v":1000000.0,"t":1731801600}
+{"o":0.0000001265,"h":0.0000001285,"l":0.0000001254,"c":0.0000001274,"v":0.0,"t":1731805200}
+{"o":0.0000001274,"h":0.0000001298,"l":0.0000001267,"c":0.0000001273,"v":0.0,"t":1731808800}
+{"o":0.0000001273,"h":0.000000128,"l":0.0000001243,"c":0.0000001244,"v":0.0,"t":1731812400}
+{"o":0.0000001244,"h":0.0000001244,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1731816000}
+{"o":0.0000001173,"h":0.0000001177,"l":0.0000001151,"c":0.0000001165,"v":0.0,"t":1731819600}
+{"o":0.0000001165,"h":0.0000001274,"l":0.0000001148,"c":0.0000001254,"v":500166.752293,"t":1731823200}
+{"o":0.0000001254,"h":0.000000127,"l":0.0000001252,"c":0.0000001266,"v":0.0,"t":1731826800}
+{"o":0.0000001266,"h":0.0000001266,"l":0.0000001241,"c":0.0000001263,"v":0.0,"t":1731830400}
+{"o":0.0000001263,"h":0.0000001274,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1731834000}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001246,"c":0.0000001249,"v":0.0,"t":1731837600}
+{"o":0.0000001249,"h":0.0000001287,"l":0.0000001225,"c":0.0000001259,"v":1821715.923068,"t":1731841200}
+{"o":0.0000001259,"h":0.0000001277,"l":0.0000001253,"c":0.000000126,"v":0.0,"t":1731844800}
+{"o":0.0000016876,"h":0.0000017225,"l":0.0000016609,"c":0.0000016876,"v":8518495.3499280009,"t":1724648400}
+{"o":0.0000016876,"h":0.000001744,"l":0.0000016851,"c":0.0000017273,"v":3022611.0553680002,"t":1724652000}
+{"o":0.0000017273,"h":0.0000017444,"l":0.0000016903,"c":0.0000017267,"v":4586280.9144059997,"t":1724655600}
+{"o":0.0000017267,"h":0.0000017462,"l":0.0000016169,"c":0.0000016337,"v":6349161.5081759989,"t":1724659200}
+{"o":0.0000016337,"h":0.0000016471,"l":0.0000013514,"c":0.0000013571,"v":41406423.7626520246,"t":1724662800}
+{"o":0.0000013571,"h":0.0000014566,"l":0.0000012092,"c":0.0000013196,"v":60534059.5949349999,"t":1724666400}
+{"o":0.0000013196,"h":0.0000016883,"l":0.0000012966,"c":0.0000015515,"v":60541487.8260649964,"t":1724670000}
+{"o":0.0000015515,"h":0.0000016183,"l":0.0000014773,"c":0.0000014942,"v":15741877.3810060006,"t":1724673600}
+{"o":0.0000014942,"h":0.0000016757,"l":0.0000014786,"c":0.0000016623,"v":13048228.9055979997,"t":1724677200}
+{"o":0.0000016623,"h":0.0000019429,"l":0.0000016472,"c":0.0000019179,"v":22298436.1879870184,"t":1724680800}
+{"o":0.0000019179,"h":0.0000020507,"l":0.0000016395,"c":0.0000016521,"v":33567481.0711110011,"t":1724684400}
+{"o":0.0000016521,"h":0.000001681,"l":0.0000016215,"c":0.0000016723,"v":5219847.1414989997,"t":1724688000}
+{"o":0.0000016723,"h":0.0000017085,"l":0.000001541,"c":0.0000015496,"v":13955709.4021999985,"t":1724691600}
+{"o":0.0000015496,"h":0.0000016215,"l":0.0000014862,"c":0.000001529,"v":22283778.5672949925,"t":1724695200}
+{"o":0.000001529,"h":0.0000015434,"l":0.0000014215,"c":0.0000015238,"v":22354772.9050790034,"t":1724698800}
+{"o":0.0000015238,"h":0.0000016339,"l":0.0000014777,"c":0.0000016107,"v":13657614.277871998,"t":1724702400}
+{"o":0.0000016107,"h":0.0000016483,"l":0.0000015594,"c":0.0000015725,"v":3997468.5712659997,"t":1724706000}
+{"o":0.0000015725,"h":0.0000016802,"l":0.0000015317,"c":0.0000016557,"v":9728892.2356690001,"t":1724709600}
+{"o":0.0000016557,"h":0.0000016693,"l":0.0000015887,"c":0.0000016003,"v":4441040.8132179994,"t":1724713200}
+{"o":0.0000016003,"h":0.0000016127,"l":0.0000015424,"c":0.000001551,"v":4796240.0031430004,"t":1724716800}
+{"o":0.000001551,"h":0.0000015773,"l":0.0000015336,"c":0.0000015695,"v":2115601.1772699999,"t":1724720400}
+{"o":0.0000015695,"h":0.0000015882,"l":0.0000015531,"c":0.00000157,"v":4768169.0206770003,"t":1724724000}
+{"o":0.00000157,"h":0.0000015782,"l":0.0000015108,"c":0.0000015118,"v":3588724.9253459997,"t":1724727600}
+{"o":0.0000015118,"h":0.0000015682,"l":0.0000015082,"c":0.0000015626,"v":3359799.5417900002,"t":1724731200}
+{"o":0.0000015626,"h":0.000001675,"l":0.0000015521,"c":0.0000016635,"v":6735683.1655649999,"t":1724734800}
+{"o":0.0000016635,"h":0.0000016919,"l":0.0000016202,"c":0.0000016367,"v":2644097.3122730008,"t":1724738400}
+{"o":0.0000016367,"h":0.0000016483,"l":0.0000015299,"c":0.0000016034,"v":9782722.0778050013,"t":1724742000}
+{"o":0.0000016034,"h":0.0000016224,"l":0.0000013285,"c":0.0000013492,"v":19964637.1494840048,"t":1724745600}
+{"o":0.0000013492,"h":0.0000014753,"l":0.0000013427,"c":0.0000014099,"v":12956104.7184889968,"t":1724749200}
+{"o":0.0000014099,"h":0.0000014452,"l":0.0000013748,"c":0.0000014321,"v":6498129.3084059991,"t":1724752800}
+{"o":0.0000014321,"h":0.0000014393,"l":0.0000011891,"c":0.0000012221,"v":49046729.6645909995,"t":1724756400}
+{"o":0.0000012221,"h":0.0000012694,"l":0.0000011858,"c":0.0000012496,"v":16845059.1977060065,"t":1724760000}
+{"o":0.0000012496,"h":0.000001362,"l":0.0000011828,"c":0.000001299,"v":21938815.3400110006,"t":1724763600}
+{"o":0.000001299,"h":0.0000013221,"l":0.0000012752,"c":0.000001304,"v":6465682.5292930007,"t":1724767200}
+{"o":0.000001304,"h":0.000001309,"l":0.0000012012,"c":0.0000012162,"v":8249030.9987399997,"t":1724770800}
+{"o":0.0000012162,"h":0.0000012719,"l":0.0000011925,"c":0.0000012534,"v":5661326.1390269995,"t":1724774400}
+{"o":0.0000012534,"h":0.0000014495,"l":0.0000012326,"c":0.0000014217,"v":16152414.6984709967,"t":1724778000}
+{"o":0.0000014217,"h":0.0000014508,"l":0.0000013255,"c":0.0000013389,"v":11414562.1966360044,"t":1724781600}
+{"o":0.0000013389,"h":0.0000013666,"l":0.000001325,"c":0.0000013535,"v":8269268.1211119993,"t":1724785200}
+{"o":0.0000013535,"h":0.0000013719,"l":0.0000012009,"c":0.000001262,"v":28172667.1455809958,"t":1724788800}
+{"o":0.000001262,"h":0.000001318,"l":0.0000011104,"c":0.0000012702,"v":25570972.2341819927,"t":1724792400}
+{"o":0.0000012702,"h":0.0000013178,"l":0.0000012351,"c":0.0000012648,"v":1761462.6162470002,"t":1724796000}
+{"o":0.0000012648,"h":0.0000012925,"l":0.0000012579,"c":0.0000012818,"v":2380225.6690329998,"t":1724799600}
+{"o":0.0000012818,"h":0.0000012947,"l":0.0000012468,"c":0.0000012551,"v":3522967.1731540002,"t":1724803200}
+{"o":0.0000012551,"h":0.0000012699,"l":0.0000012126,"c":0.0000012563,"v":6068453.252816001,"t":1724806800}
+{"o":0.0000012563,"h":0.0000012814,"l":0.0000012518,"c":0.0000012584,"v":2939772.5267950003,"t":1724810400}
+{"o":0.0000012584,"h":0.0000012601,"l":0.0000011952,"c":0.0000011964,"v":5350881.0209809998,"t":1724814000}
+{"o":0.0000011964,"h":0.0000012369,"l":0.0000011866,"c":0.0000012356,"v":5241972.3781290008,"t":1724817600}
+{"o":0.0000012356,"h":0.0000012374,"l":0.0000011897,"c":0.0000012009,"v":3762633.9903500006,"t":1724821200}
+{"o":0.0000012009,"h":0.0000013482,"l":0.0000012,"c":0.000001334,"v":15805404.7063089982,"t":1724824800}
+{"o":0.000001334,"h":0.0000013655,"l":0.0000012354,"c":0.0000012651,"v":11167041.6320760008,"t":1724828400}
+{"o":0.0000012651,"h":0.0000013692,"l":0.0000012492,"c":0.000001338,"v":8380423.8745490005,"t":1724832000}
+{"o":0.000001338,"h":0.0000013454,"l":0.0000012981,"c":0.0000013135,"v":3947759.2889640005,"t":1724835600}
+{"o":0.0000013135,"h":0.000001429,"l":0.0000013036,"c":0.000001415,"v":12071490.4956410006,"t":1724839200}
+{"o":0.000001415,"h":0.0000016906,"l":0.0000014061,"c":0.0000016039,"v":32507838.1238330044,"t":1724842800}
+{"o":0.0000016039,"h":0.0000018445,"l":0.0000015888,"c":0.0000016118,"v":31492390.6096990034,"t":1724846400}
+{"o":0.0000016118,"h":0.000001817,"l":0.0000016091,"c":0.0000016996,"v":23990934.4053240009,"t":1724850000}
+{"o":0.0000016996,"h":0.0000021825,"l":0.0000016453,"c":0.0000017831,"v":72534970.7995989919,"t":1724853600}
+{"o":0.0000017831,"h":0.0000019887,"l":0.0000017003,"c":0.0000017097,"v":23398453.9540209994,"t":1724857200}
+{"o":0.0000017097,"h":0.0000017653,"l":0.0000016125,"c":0.00000163,"v":6308844.2102979999,"t":1724860800}
+{"o":0.00000163,"h":0.0000016595,"l":0.0000013616,"c":0.0000014134,"v":42793733.0886490121,"t":1724864400}
+{"o":0.0000014134,"h":0.0000014926,"l":0.0000013827,"c":0.0000014655,"v":7020725.8346290002,"t":1724868000}
+{"o":0.0000014655,"h":0.0000014979,"l":0.0000014334,"c":0.0000014757,"v":11924597.075251,"t":1724871600}
+{"o":0.0000014757,"h":0.0000015643,"l":0.0000014415,"c":0.0000015364,"v":9497305.4204170015,"t":1724875200}
+{"o":0.0000015364,"h":0.0000017468,"l":0.0000015042,"c":0.0000017147,"v":18471403.3464510031,"t":1724878800}
+{"o":0.0000017147,"h":0.0000017336,"l":0.0000015461,"c":0.0000015521,"v":11353822.9849180002,"t":1724882400}
+{"o":0.0000015521,"h":0.0000016037,"l":0.0000015414,"c":0.0000015844,"v":3205198.9164530002,"t":1724886000}
+{"o":0.0000015844,"h":0.0000016784,"l":0.000001573,"c":0.0000016715,"v":6241125.0046549998,"t":1724889600}
+{"o":0.0000016715,"h":0.0000019966,"l":0.0000016581,"c":0.0000017241,"v":33488780.3764849938,"t":1724893200}
+{"o":0.0000017241,"h":0.0000018412,"l":0.0000016941,"c":0.0000017165,"v":13901430.4419139959,"t":1724896800}
+{"o":0.0000017165,"h":0.0000017742,"l":0.0000017089,"c":0.0000017574,"v":3013787.6991369999,"t":1724900400}
+{"o":0.0000017574,"h":0.0000017586,"l":0.0000016662,"c":0.0000016704,"v":5786480.6242770003,"t":1724904000}
+{"o":0.0000016704,"h":0.0000016736,"l":0.0000016246,"c":0.0000016307,"v":4493712.2396829994,"t":1724907600}
+{"o":0.0000016307,"h":0.0000016329,"l":0.000001555,"c":0.0000015615,"v":6940925.9987190003,"t":1724911200}
+{"o":0.0000015615,"h":0.0000016183,"l":0.0000015533,"c":0.0000016164,"v":3512805.8925600005,"t":1724914800}
+{"o":0.0000016164,"h":0.0000017992,"l":0.0000016106,"c":0.0000017909,"v":11394457.8388659991,"t":1724918400}
+{"o":0.0000017909,"h":0.000001796,"l":0.0000016454,"c":0.0000016526,"v":10236446.3960619997,"t":1724922000}
+{"o":0.0000016526,"h":0.0000016751,"l":0.0000014094,"c":0.0000014776,"v":39105920.5980219841,"t":1724925600}
+{"o":0.0000014776,"h":0.0000015174,"l":0.0000014568,"c":0.0000014871,"v":4655617.7856510002,"t":1724929200}
+{"o":0.0000014871,"h":0.0000015146,"l":0.0000014202,"c":0.0000014938,"v":10153758.1633780003,"t":1724932800}
+{"o":0.0000014938,"h":0.0000015022,"l":0.0000014537,"c":0.0000014677,"v":3191480.7621909999,"t":1724936400}
+{"o":0.0000014677,"h":0.0000014958,"l":0.0000014194,"c":0.000001439,"v":7546846.2920580013,"t":1724940000}
+{"o":0.000001439,"h":0.0000014486,"l":0.0000014067,"c":0.0000014206,"v":3861585.7671850002,"t":1724943600}
+{"o":0.0000014206,"h":0.0000014437,"l":0.0000013609,"c":0.0000013862,"v":7039955.0510240002,"t":1724947200}
+{"o":0.0000013862,"h":0.0000015647,"l":0.0000013761,"c":0.0000014123,"v":24232754.9661610015,"t":1724950800}
+{"o":0.0000014123,"h":0.0000014659,"l":0.0000012745,"c":0.0000013204,"v":15198596.5919540003,"t":1724954400}
+{"o":0.0000013204,"h":0.0000014716,"l":0.0000013059,"c":0.0000013663,"v":14401263.1744509973,"t":1724958000}
+{"o":0.0000013663,"h":0.0000014708,"l":0.0000013559,"c":0.0000014251,"v":6986638.9930980001,"t":1724961600}
+{"o":0.0000014251,"h":0.0000014352,"l":0.0000013393,"c":0.000001365,"v":9078248.2401250005,"t":1724965200}
+{"o":0.000001365,"h":0.0000014379,"l":0.0000013367,"c":0.0000014202,"v":7808401.5407119999,"t":1724968800}
+{"o":0.0000014202,"h":0.0000014301,"l":0.0000013778,"c":0.0000013916,"v":2973214.3056350001,"t":1724972400}
+{"o":0.0000013916,"h":0.0000013957,"l":0.0000012738,"c":0.0000012802,"v":9799149.6135990005,"t":1724976000}
+{"o":0.0000012802,"h":0.0000013433,"l":0.0000012771,"c":0.0000013387,"v":8942280.6150760017,"t":1724979600}
+{"o":0.0000013387,"h":0.0000013531,"l":0.0000012722,"c":0.0000012916,"v":8923295.7366389986,"t":1724983200}
+{"o":0.0000012916,"h":0.0000015369,"l":0.0000012903,"c":0.0000013098,"v":32339792.7408050001,"t":1724986800}
+{"o":0.0000013098,"h":0.0000013969,"l":0.0000012989,"c":0.0000013823,"v":9268648.6207399983,"t":1724990400}
+{"o":0.0000013823,"h":0.0000014808,"l":0.0000013815,"c":0.0000014287,"v":11792097.8938680012,"t":1724994000}
+{"o":0.0000014287,"h":0.0000014748,"l":0.0000014094,"c":0.0000014521,"v":2504928.4832489998,"t":1724997600}
+{"o":0.0000014521,"h":0.00000153,"l":0.0000014019,"c":0.0000014102,"v":14067170.7197439987,"t":1725001200}
+{"o":0.0000014102,"h":0.0000014104,"l":0.0000013213,"c":0.0000013358,"v":6362130.3110170001,"t":1725004800}
+{"o":0.0000013358,"h":0.0000013373,"l":0.0000012973,"c":0.0000012996,"v":2381935.5087680002,"t":1725008400}
+{"o":0.0000012996,"h":0.0000015111,"l":0.0000012858,"c":0.0000015088,"v":18056713.3729100004,"t":1725012000}
+{"o":0.0000015088,"h":0.0000015278,"l":0.0000014159,"c":0.0000015014,"v":12932294.0311029982,"t":1725015600}
+{"o":0.0000015014,"h":0.0000016215,"l":0.0000014796,"c":0.0000015935,"v":7143810.0716269994,"t":1725019200}
+{"o":0.0000015935,"h":0.000001624,"l":0.000001449,"c":0.0000014625,"v":9291974.3780429997,"t":1725022800}
+{"o":0.0000014625,"h":0.0000015109,"l":0.0000013914,"c":0.0000014387,"v":2301739.5516769998,"t":1725026400}
+{"o":0.0000014387,"h":0.0000014777,"l":0.000001389,"c":0.0000014187,"v":2483773.7096009995,"t":1725030000}
+{"o":0.0000014187,"h":0.0000014737,"l":0.0000014055,"c":0.0000014182,"v":3712634.5482379999,"t":1725033600}
+{"o":0.0000014182,"h":0.0000015008,"l":0.0000013348,"c":0.0000014877,"v":24490773.4840269983,"t":1725037200}
+{"o":0.0000014877,"h":0.0000015713,"l":0.0000014436,"c":0.0000015406,"v":4762506.0451040007,"t":1725040800}
+{"o":0.0000015406,"h":0.0000016921,"l":0.0000015284,"c":0.0000015441,"v":21596849.2802469954,"t":1725044400}
+{"o":0.0000015441,"h":0.0000015911,"l":0.0000015253,"c":0.0000015276,"v":9178896.3800269999,"t":1725048000}
+{"o":0.0000015276,"h":0.0000015884,"l":0.0000013797,"c":0.0000015781,"v":24897358.284869004,"t":1725051600}
+{"o":0.0000015781,"h":0.0000016834,"l":0.0000015597,"c":0.0000016601,"v":13514492.2666179985,"t":1725055200}
+{"o":0.0000016601,"h":0.0000016609,"l":0.0000014706,"c":0.000001484,"v":11260300.5483290013,"t":1725058800}
+{"o":0.000001484,"h":0.0000015233,"l":0.0000014711,"c":0.0000015018,"v":8627784.4383949991,"t":1725062400}
+{"o":0.0000015018,"h":0.0000015066,"l":0.0000014685,"c":0.0000014747,"v":1423997.7001479999,"t":1725066000}
+{"o":0.0000014747,"h":0.0000016018,"l":0.0000014697,"c":0.0000015801,"v":7874325.6718799993,"t":1725069600}
+{"o":0.0000015801,"h":0.0000015818,"l":0.0000015521,"c":0.0000015684,"v":1494220.1234269999,"t":1725073200}
+{"o":0.0000015684,"h":0.0000015731,"l":0.0000015583,"c":0.0000015679,"v":98286.081193,"t":1725076800}
+{"o":0.0000015679,"h":0.0000015795,"l":0.0000015513,"c":0.0000015621,"v":407449.252498,"t":1725080400}
+{"o":0.0000015621,"h":0.0000015656,"l":0.0000015343,"c":0.0000015386,"v":1563285.4173270001,"t":1725084000}
+{"o":0.0000015386,"h":0.0000015447,"l":0.0000015041,"c":0.0000015099,"v":1544389.012444,"t":1725087600}
+{"o":0.0000015099,"h":0.0000015289,"l":0.0000014974,"c":0.0000015265,"v":563670.702553,"t":1725091200}
+{"o":0.0000015265,"h":0.0000015346,"l":0.0000014958,"c":0.0000014974,"v":418794.865321,"t":1725094800}
+{"o":0.0000014974,"h":0.00000153,"l":0.0000014877,"c":0.0000015018,"v":2507582.7803290002,"t":1725098400}
+{"o":0.0000015018,"h":0.0000015066,"l":0.0000014855,"c":0.0000014893,"v":832647.2520020001,"t":1725102000}
+{"o":0.0000014893,"h":0.0000015948,"l":0.0000014819,"c":0.0000015871,"v":10628723.9745599981,"t":1725105600}
+{"o":0.0000015871,"h":0.0000016359,"l":0.000001585,"c":0.0000016353,"v":4277622.0534349997,"t":1725109200}
+{"o":0.0000016353,"h":0.0000016883,"l":0.0000015965,"c":0.0000016802,"v":6998147.1136389999,"t":1725112800}
+{"o":0.0000016802,"h":0.0000019826,"l":0.0000016751,"c":0.000001902,"v":19940136.8185159974,"t":1725116400}
+{"o":0.000001902,"h":0.0000019524,"l":0.0000017682,"c":0.0000017759,"v":9995051.2694570012,"t":1725120000}
+{"o":0.0000017759,"h":0.0000017914,"l":0.0000017433,"c":0.0000017758,"v":2719185.0847219997,"t":1725123600}
+{"o":0.0000017758,"h":0.0000018678,"l":0.0000017656,"c":0.0000018294,"v":4743623.5589750009,"t":1725127200}
+{"o":0.0000018294,"h":0.0000018405,"l":0.0000017449,"c":0.000001752,"v":3737420.49694,"t":1725130800}
+{"o":0.000001752,"h":0.0000018005,"l":0.0000017069,"c":0.0000017095,"v":5031035.0272649992,"t":1725134400}
+{"o":0.0000017095,"h":0.0000017173,"l":0.0000016531,"c":0.0000016577,"v":4442693.1621500002,"t":1725138000}
+{"o":0.0000016577,"h":0.0000016651,"l":0.0000016389,"c":0.0000016578,"v":705190.614526,"t":1725141600}
+{"o":0.0000016578,"h":0.000001664,"l":0.0000016176,"c":0.0000016212,"v":1650745.2777799999,"t":1725145200}
+{"o":0.0000016212,"h":0.0000016294,"l":0.0000016129,"c":0.0000016159,"v":538375.61465,"t":1725148800}
+{"o":0.0000016159,"h":0.0000016414,"l":0.000001614,"c":0.000001637,"v":1441.250668,"t":1725152400}
+{"o":0.000001637,"h":0.0000016464,"l":0.0000015968,"c":0.0000015969,"v":886187.081729,"t":1725156000}
+{"o":0.0000015969,"h":0.00000161,"l":0.0000015594,"c":0.0000015703,"v":4433335.4461819995,"t":1725159600}
+{"o":0.0000015703,"h":0.0000015954,"l":0.0000015685,"c":0.0000015729,"v":982775.1461680001,"t":1725163200}
+{"o":0.0000015729,"h":0.000001605,"l":0.0000013054,"c":0.0000013811,"v":44817886.1371419951,"t":1725166800}
+{"o":0.0000013811,"h":0.0000014416,"l":0.0000013683,"c":0.0000014196,"v":4245028.5809850004,"t":1725170400}
+{"o":0.0000014196,"h":0.0000014277,"l":0.0000013488,"c":0.0000013891,"v":7426694.5415480006,"t":1725174000}
+{"o":0.0000013891,"h":0.0000014178,"l":0.0000013395,"c":0.0000013656,"v":6513734.8130470002,"t":1725177600}
+{"o":0.0000013656,"h":0.0000013702,"l":0.0000012485,"c":0.0000012617,"v":11967328.7362210006,"t":1725181200}
+{"o":0.0000012617,"h":0.0000012871,"l":0.0000012231,"c":0.0000012816,"v":11271832.5211949982,"t":1725184800}
+{"o":0.0000012816,"h":0.0000012887,"l":0.0000011905,"c":0.0000012197,"v":9744689.137339998,"t":1725188400}
+{"o":0.0000012197,"h":0.0000013062,"l":0.0000012174,"c":0.0000013046,"v":10129999.3586249985,"t":1725192000}
+{"o":0.0000013046,"h":0.0000014985,"l":0.0000012421,"c":0.0000012771,"v":41437868.8494170085,"t":1725195600}
+{"o":0.0000012771,"h":0.0000013507,"l":0.0000012667,"c":0.0000013098,"v":10580845.8869810011,"t":1725199200}
+{"o":0.0000013098,"h":0.0000014238,"l":0.0000012743,"c":0.0000013828,"v":9453827.1470790002,"t":1725202800}
+{"o":0.0000013828,"h":0.0000014583,"l":0.000001324,"c":0.0000014425,"v":16150700.8448440004,"t":1725206400}
+{"o":0.0000014425,"h":0.0000014655,"l":0.0000012458,"c":0.0000013445,"v":25180864.5590149984,"t":1725210000}
+{"o":0.0000013445,"h":0.0000014423,"l":0.0000012887,"c":0.0000013857,"v":17391158.444519002,"t":1725213600}
+{"o":0.0000013857,"h":0.0000014344,"l":0.0000012175,"c":0.0000012562,"v":64353470.431065999,"t":1725217200}
+{"o":0.0000012562,"h":0.0000013711,"l":0.0000011887,"c":0.0000012782,"v":28769760.0559689961,"t":1725220800}
+{"o":0.0000012782,"h":0.0000012987,"l":0.0000011535,"c":0.0000011637,"v":10855486.6845309995,"t":1725224400}
+{"o":0.0000011637,"h":0.0000012406,"l":0.0000011222,"c":0.0000011644,"v":16730665.0979550015,"t":1725228000}
+{"o":0.0000011644,"h":0.0000013486,"l":0.0000010446,"c":0.0000013376,"v":51051905.8315969929,"t":1725231600}
+{"o":0.0000013376,"h":0.0000013398,"l":0.0000012472,"c":0.0000012911,"v":10011803.1915259995,"t":1725235200}
+{"o":0.0000012911,"h":0.0000013242,"l":0.0000012826,"c":0.0000013148,"v":1500543.3111020001,"t":1725238800}
+{"o":0.0000013148,"h":0.0000013279,"l":0.000001235,"c":0.0000012482,"v":4742650.1861950001,"t":1725242400}
+{"o":0.0000012482,"h":0.000001256,"l":0.0000011697,"c":0.0000011729,"v":6455083.9538040003,"t":1725246000}
+{"o":0.0000011729,"h":0.0000012107,"l":0.0000011694,"c":0.0000012086,"v":1617081.4624589998,"t":1725249600}
+{"o":0.0000012086,"h":0.0000012091,"l":0.0000010593,"c":0.0000010883,"v":23288663.3241019994,"t":1725253200}
+{"o":0.0000010883,"h":0.0000011336,"l":0.0000010831,"c":0.0000011228,"v":5333846.3863780005,"t":1725256800}
+{"o":0.0000011228,"h":0.0000011398,"l":0.0000011158,"c":0.0000011311,"v":251796.761376,"t":1725260400}
+{"o":0.0000011311,"h":0.0000011482,"l":0.0000010751,"c":0.000001125,"v":7814137.8153449995,"t":1725264000}
+{"o":0.000001125,"h":0.0000011755,"l":0.0000011056,"c":0.0000011336,"v":6332240.1055460004,"t":1725267600}
+{"o":0.0000011336,"h":0.0000011887,"l":0.0000011146,"c":0.0000011585,"v":11295966.26767,"t":1725271200}
+{"o":0.0000011585,"h":0.0000011714,"l":0.0000010988,"c":0.0000011547,"v":11327342.9842019994,"t":1725274800}
+{"o":0.0000011547,"h":0.0000011586,"l":0.0000011255,"c":0.0000011302,"v":1933174.4794960001,"t":1725278400}
+{"o":0.0000011302,"h":0.0000012519,"l":0.0000011256,"c":0.000001247,"v":10937861.4776649997,"t":1725282000}
+{"o":0.000001247,"h":0.0000012543,"l":0.0000011386,"c":0.0000011503,"v":8173877.0548880007,"t":1725285600}
+{"o":0.0000011503,"h":0.0000011549,"l":0.0000011138,"c":0.0000011452,"v":10531639.8049310017,"t":1725289200}
+{"o":0.0000011452,"h":0.0000011823,"l":0.0000011379,"c":0.00000117,"v":3515459.0555090001,"t":1725292800}
+{"o":0.00000117,"h":0.00000117,"l":0.0000011228,"c":0.0000011273,"v":6642896.6349780001,"t":1725296400}
+{"o":0.0000011273,"h":0.0000011341,"l":0.0000010704,"c":0.0000010872,"v":6663639.7209039992,"t":1725300000}
+{"o":0.0000010872,"h":0.0000011012,"l":0.000001037,"c":0.0000010463,"v":9446269.9318719991,"t":1725303600}
+{"o":0.0000010463,"h":0.0000011079,"l":0.0000010157,"c":0.0000010923,"v":9453847.9457360003,"t":1725307200}
+{"o":0.0000010923,"h":0.0000010989,"l":0.0000008692,"c":0.0000009082,"v":35411650.9915620014,"t":1725310800}
+{"o":0.0000009082,"h":0.0000009935,"l":0.0000009032,"c":0.0000009874,"v":18046880.7726589963,"t":1725314400}
+{"o":0.0000009874,"h":0.0000009892,"l":0.0000009388,"c":0.0000009422,"v":7709035.2821709998,"t":1725318000}
+{"o":0.0000009422,"h":0.0000009832,"l":0.0000009401,"c":0.000000968,"v":6388443.9560830006,"t":1725321600}
+{"o":0.000000968,"h":0.0000009719,"l":0.0000009448,"c":0.0000009549,"v":8072640.5976299997,"t":1725325200}
+{"o":0.0000009549,"h":0.0000009945,"l":0.0000009414,"c":0.0000009798,"v":7158928.5722660003,"t":1725328800}
+{"o":0.0000009798,"h":0.000001008,"l":0.0000009612,"c":0.0000009695,"v":9344385.4885349981,"t":1725332400}
+{"o":0.0000009695,"h":0.0000009775,"l":0.0000009636,"c":0.0000009744,"v":1033185.677873,"t":1725336000}
+{"o":0.0000009744,"h":0.0000010021,"l":0.0000009537,"c":0.0000009982,"v":8243973.186586,"t":1725339600}
+{"o":0.0000009982,"h":0.0000010092,"l":0.0000009875,"c":0.0000009998,"v":2114703.136829,"t":1725343200}
+{"o":0.0000009998,"h":0.0000009998,"l":0.0000009643,"c":0.0000009661,"v":3924132.0093979998,"t":1725346800}
+{"o":0.0000009661,"h":0.0000009962,"l":0.0000009657,"c":0.0000009879,"v":2770479.6443389994,"t":1725350400}
+{"o":0.0000009879,"h":0.0000009883,"l":0.0000009196,"c":0.0000009308,"v":9140446.8301199991,"t":1725354000}
+{"o":0.0000009308,"h":0.000000932,"l":0.000000898,"c":0.0000009014,"v":4372695.3559600003,"t":1725357600}
+{"o":0.0000009014,"h":0.0000009376,"l":0.0000008836,"c":0.000000933,"v":11272866.9713179991,"t":1725361200}
+{"o":0.000000933,"h":0.0000009417,"l":0.0000008743,"c":0.0000008938,"v":9729937.2230869997,"t":1725364800}
+{"o":0.0000008938,"h":0.0000009502,"l":0.0000008569,"c":0.0000008776,"v":20061394.2209339999,"t":1725368400}
+{"o":0.0000008776,"h":0.0000008878,"l":0.0000008724,"c":0.0000008828,"v":522287.332264,"t":1725372000}
+{"o":0.0000008828,"h":0.0000008929,"l":0.000000765,"c":0.0000007712,"v":24332943.1181059964,"t":1725375600}
+{"o":0.0000007712,"h":0.000000786,"l":0.0000006807,"c":0.0000006958,"v":42467118.2424129993,"t":1725379200}
+{"o":0.0000006958,"h":0.0000007494,"l":0.0000006881,"c":0.0000007148,"v":17183845.3994660005,"t":1725382800}
+{"o":0.0000007148,"h":0.0000007397,"l":0.000000673,"c":0.0000007126,"v":40409825.4905929938,"t":1725386400}
+{"o":0.0000007126,"h":0.0000007246,"l":0.000000694,"c":0.0000007194,"v":10558094.1860449985,"t":1725390000}
+{"o":0.0000007194,"h":0.0000007996,"l":0.00000071,"c":0.0000007558,"v":24498037.5901120007,"t":1725393600}
+{"o":0.0000007558,"h":0.0000008118,"l":0.0000007551,"c":0.0000007913,"v":13260491.7176910006,"t":1725397200}
+{"o":0.0000007913,"h":0.0000008229,"l":0.0000007899,"c":0.0000008222,"v":7828491.2100919997,"t":1725400800}
+{"o":0.0000008222,"h":0.0000008375,"l":0.0000007917,"c":0.0000008116,"v":8317689.0819459986,"t":1725404400}
+{"o":0.0000008116,"h":0.0000008346,"l":0.0000007959,"c":0.0000008099,"v":1725295.4105189999,"t":1725408000}
+{"o":0.0000008099,"h":0.0000008367,"l":0.0000007614,"c":0.0000007764,"v":5046453.3186249994,"t":1725411600}
+{"o":0.0000007764,"h":0.0000007949,"l":0.000000772,"c":0.0000007891,"v":3072593.9401250002,"t":1725415200}
+{"o":0.0000007891,"h":0.0000008079,"l":0.0000007839,"c":0.0000008039,"v":1125276.4823779999,"t":1725418800}
+{"o":0.0000008039,"h":0.0000008089,"l":0.000000793,"c":0.0000007937,"v":1036726.2233579999,"t":1725422400}
+{"o":0.0000007937,"h":0.0000008131,"l":0.0000007881,"c":0.0000007945,"v":5391729.5784360003,"t":1725426000}
+{"o":0.0000007945,"h":0.0000007945,"l":0.0000007818,"c":0.000000786,"v":0.0,"t":1725429600}
+{"o":0.000000786,"h":0.000000792,"l":0.0000007655,"c":0.0000007721,"v":2468132.9632350001,"t":1725433200}
+{"o":0.0000007721,"h":0.0000007904,"l":0.0000007695,"c":0.0000007772,"v":4509611.4517710004,"t":1725436800}
+{"o":0.0000007772,"h":0.0000007873,"l":0.0000007709,"c":0.0000007829,"v":1485640.4535389999,"t":1725440400}
+{"o":0.0000007829,"h":0.0000007897,"l":0.0000007722,"c":0.0000007801,"v":1170908.539684,"t":1725444000}
+{"o":0.0000007801,"h":0.0000007827,"l":0.0000007743,"c":0.0000007792,"v":816000.0,"t":1725447600}
+{"o":0.0000007792,"h":0.0000007826,"l":0.0000007627,"c":0.0000007682,"v":2039418.12001,"t":1725451200}
+{"o":0.0000007682,"h":0.0000007737,"l":0.0000007259,"c":0.0000007273,"v":9874763.8059559986,"t":1725454800}
+{"o":0.0000007273,"h":0.0000007508,"l":0.0000007035,"c":0.0000007252,"v":1397628.6928059999,"t":1725458400}
+{"o":0.0000007252,"h":0.0000007493,"l":0.0000007168,"c":0.0000007379,"v":2780572.8319999999,"t":1725462000}
+{"o":0.0000007379,"h":0.0000007521,"l":0.0000007314,"c":0.0000007398,"v":1513632.2245669998,"t":1725465600}
+{"o":0.0000007398,"h":0.0000007901,"l":0.0000007385,"c":0.0000007875,"v":15033155.4795900006,"t":1725469200}
+{"o":0.0000007875,"h":0.0000007915,"l":0.0000007791,"c":0.000000789,"v":1620009.5162750001,"t":1725472800}
+{"o":0.000000789,"h":0.000000814,"l":0.0000007841,"c":0.0000007913,"v":6542265.1947379997,"t":1725476400}
+{"o":0.0000007913,"h":0.0000008266,"l":0.0000007862,"c":0.0000008203,"v":4066188.2027859995,"t":1725480000}
+{"o":0.0000008203,"h":0.0000008247,"l":0.000000766,"c":0.0000007672,"v":9731085.5470749997,"t":1725483600}
+{"o":0.0000007672,"h":0.0000007718,"l":0.0000007479,"c":0.0000007522,"v":2306939.6263959999,"t":1725487200}
+{"o":0.0000007522,"h":0.000000757,"l":0.0000007399,"c":0.0000007443,"v":1075587.4574339997,"t":1725490800}
+{"o":0.0000007443,"h":0.0000007484,"l":0.0000007364,"c":0.0000007446,"v":143079.74369,"t":1725494400}
+{"o":0.0000007446,"h":0.0000007606,"l":0.000000737,"c":0.0000007553,"v":2826966.9574270002,"t":1725498000}
+{"o":0.0000007553,"h":0.0000007601,"l":0.0000007448,"c":0.0000007537,"v":1716454.838212,"t":1725501600}
+{"o":0.0000007537,"h":0.000000764,"l":0.0000007429,"c":0.0000007512,"v":342177.930847,"t":1725505200}
+{"o":0.0000007512,"h":0.000000771,"l":0.0000007364,"c":0.0000007567,"v":2153753.1569940001,"t":1725508800}
+{"o":0.0000007567,"h":0.0000007693,"l":0.0000007559,"c":0.0000007684,"v":947118.846575,"t":1725512400}
+{"o":0.0000007684,"h":0.0000007773,"l":0.0000007628,"c":0.0000007671,"v":1749065.1378280001,"t":1725516000}
+{"o":0.0000007671,"h":0.0000007677,"l":0.0000007598,"c":0.0000007612,"v":0.0,"t":1725519600}
+{"o":0.0000007612,"h":0.0000007672,"l":0.0000007298,"c":0.0000007356,"v":10370386.312198,"t":1725523200}
+{"o":0.0000007356,"h":0.0000007415,"l":0.0000007211,"c":0.0000007244,"v":1548533.4407570001,"t":1725526800}
+{"o":0.0000007244,"h":0.0000007282,"l":0.0000007216,"c":0.0000007239,"v":213584.599332,"t":1725530400}
+{"o":0.0000007239,"h":0.0000007265,"l":0.0000007179,"c":0.0000007197,"v":234710.383756,"t":1725534000}
+{"o":0.0000007197,"h":0.0000007283,"l":0.0000006799,"c":0.0000006837,"v":8114037.7880290002,"t":1725537600}
+{"o":0.0000006837,"h":0.0000006939,"l":0.0000006748,"c":0.0000006868,"v":1824934.2375839998,"t":1725541200}
+{"o":0.0000006868,"h":0.0000007101,"l":0.0000006824,"c":0.0000007101,"v":1332635.787645,"t":1725544800}
+{"o":0.0000007101,"h":0.0000007214,"l":0.0000006898,"c":0.0000007008,"v":4220541.2251580004,"t":1725548400}
+{"o":0.0000007008,"h":0.0000007071,"l":0.0000006613,"c":0.0000006667,"v":7196504.6738569997,"t":1725552000}
+{"o":0.0000006667,"h":0.0000007155,"l":0.0000006534,"c":0.0000007094,"v":12825012.6524519995,"t":1725555600}
+{"o":0.0000007094,"h":0.0000008012,"l":0.0000006499,"c":0.0000007866,"v":40183594.0040509924,"t":1725559200}
+{"o":0.0000007866,"h":0.0000008432,"l":0.0000006411,"c":0.0000006665,"v":61908992.581238009,"t":1725562800}
+{"o":0.0000006665,"h":0.0000006807,"l":0.0000006621,"c":0.0000006764,"v":3766849.1195130004,"t":1725566400}
+{"o":0.0000006764,"h":0.0000006766,"l":0.0000006622,"c":0.0000006643,"v":2173672.955199,"t":1725570000}
+{"o":0.0000006643,"h":0.000000803,"l":0.0000006622,"c":0.0000007575,"v":30993993.565262001,"t":1725573600}
+{"o":0.0000007575,"h":0.0000007605,"l":0.0000007535,"c":0.0000007555,"v":2550.0,"t":1725577200}
+{"o":0.0000007555,"h":0.00000076,"l":0.0000007353,"c":0.0000007376,"v":3702701.5505920001,"t":1725580800}
+{"o":0.0000007376,"h":0.0000007539,"l":0.0000007309,"c":0.0000007452,"v":434060.796231,"t":1725584400}
+{"o":0.0000007452,"h":0.000000747,"l":0.0000006224,"c":0.0000006428,"v":21535671.3323379979,"t":1725588000}
+{"o":0.0000006428,"h":0.0000006856,"l":0.0000006412,"c":0.0000006854,"v":10566645.3723289985,"t":1725591600}
+{"o":0.0000006854,"h":0.0000006901,"l":0.0000006788,"c":0.0000006827,"v":1822132.890286,"t":1725595200}
+{"o":0.0000006827,"h":0.0000006874,"l":0.0000006172,"c":0.0000006201,"v":14682818.4338089973,"t":1725598800}
+{"o":0.0000006201,"h":0.0000006254,"l":0.0000006076,"c":0.0000006086,"v":4869155.6676670006,"t":1725602400}
+{"o":0.0000006086,"h":0.0000006311,"l":0.0000005916,"c":0.000000612,"v":6876720.0808700006,"t":1725606000}
+{"o":0.000000612,"h":0.0000006135,"l":0.0000005771,"c":0.000000584,"v":7711554.4211360002,"t":1725609600}
+{"o":0.000000584,"h":0.0000006019,"l":0.0000005792,"c":0.0000005968,"v":2912972.6441530003,"t":1725613200}
+{"o":0.0000005968,"h":0.0000006643,"l":0.0000005893,"c":0.0000006544,"v":19663804.5199319981,"t":1725616800}
+{"o":0.0000006544,"h":0.0000006579,"l":0.0000006534,"c":0.0000006555,"v":38206.711734,"t":1725620400}
+{"o":0.0000006555,"h":0.0000006584,"l":0.0000005697,"c":0.0000005971,"v":25574497.1484839991,"t":1725624000}
+{"o":0.0000005971,"h":0.0000006221,"l":0.0000005895,"c":0.0000006047,"v":3007524.2311999998,"t":1725627600}
+{"o":0.0000006047,"h":0.0000006184,"l":0.0000005859,"c":0.0000005968,"v":2295498.4295290001,"t":1725631200}
+{"o":0.0000005968,"h":0.0000006081,"l":0.0000005845,"c":0.0000005991,"v":3675828.0796990003,"t":1725634800}
+{"o":0.0000005991,"h":0.0000007001,"l":0.000000586,"c":0.0000005947,"v":60895717.9774400145,"t":1725638400}
+{"o":0.0000005947,"h":0.0000005999,"l":0.0000005148,"c":0.0000005743,"v":54153478.9494420141,"t":1725642000}
+{"o":0.0000005743,"h":0.0000006594,"l":0.0000005607,"c":0.0000005712,"v":38385971.4865390211,"t":1725645600}
+{"o":0.0000005712,"h":0.0000005765,"l":0.0000005075,"c":0.0000005662,"v":47753234.488695994,"t":1725649200}
+{"o":0.0000005662,"h":0.0000006331,"l":0.0000004902,"c":0.0000005644,"v":72621976.2153369933,"t":1725652800}
+{"o":0.0000005644,"h":0.0000005956,"l":0.0000005486,"c":0.0000005759,"v":5133982.1004370004,"t":1725656400}
+{"o":0.0000005759,"h":0.0000005819,"l":0.0000005728,"c":0.0000005785,"v":955578.8465740001,"t":1725660000}
+{"o":0.0000005785,"h":0.0000005792,"l":0.0000005745,"c":0.0000005754,"v":1232265.2131060001,"t":1725663600}
+{"o":0.0000005754,"h":0.0000005907,"l":0.0000005687,"c":0.0000005901,"v":5827225.1589129996,"t":1725667200}
+{"o":0.0000005901,"h":0.0000005966,"l":0.0000005467,"c":0.0000005496,"v":14213334.2900910024,"t":1725670800}
+{"o":0.0000005496,"h":0.0000005973,"l":0.0000005458,"c":0.0000005937,"v":12565455.2782799974,"t":1725674400}
+{"o":0.0000005937,"h":0.0000005942,"l":0.0000005472,"c":0.0000005504,"v":13103250.9514669999,"t":1725678000}
+{"o":0.0000005504,"h":0.0000005526,"l":0.0000005456,"c":0.0000005472,"v":1353988.4493699998,"t":1725681600}
+{"o":0.0000005472,"h":0.0000005505,"l":0.0000005425,"c":0.0000005468,"v":71964.0,"t":1725685200}
+{"o":0.0000005468,"h":0.0000005473,"l":0.0000005444,"c":0.0000005447,"v":0.0,"t":1725688800}
+{"o":0.0000005447,"h":0.0000005588,"l":0.00000054,"c":0.0000005529,"v":2553102.7439950006,"t":1725692400}
+{"o":0.0000005529,"h":0.0000005563,"l":0.0000005523,"c":0.0000005537,"v":0.0,"t":1725696000}
+{"o":0.0000005537,"h":0.0000005566,"l":0.0000005528,"c":0.0000005551,"v":0.0,"t":1725699600}
+{"o":0.0000005551,"h":0.0000005588,"l":0.0000005471,"c":0.0000005588,"v":2589978.6053130003,"t":1725703200}
+{"o":0.0000005588,"h":0.0000005595,"l":0.000000547,"c":0.0000005501,"v":2802286.201601,"t":1725706800}
+{"o":0.0000005501,"h":0.0000005501,"l":0.0000005441,"c":0.0000005458,"v":14780.713868,"t":1725710400}
+{"o":0.0000005458,"h":0.0000006058,"l":0.0000005441,"c":0.0000005571,"v":25966747.0114309937,"t":1725714000}
+{"o":0.0000005571,"h":0.0000005674,"l":0.0000005142,"c":0.000000562,"v":26458045.8232279941,"t":1725717600}
+{"o":0.000000562,"h":0.000000575,"l":0.000000555,"c":0.0000005609,"v":3391043.6098790001,"t":1725721200}
+{"o":0.0000005609,"h":0.0000006043,"l":0.0000005592,"c":0.0000005702,"v":29501339.882619001,"t":1725724800}
+{"o":0.0000005702,"h":0.0000005746,"l":0.0000005659,"c":0.0000005714,"v":1065434.9871670001,"t":1725728400}
+{"o":0.0000005714,"h":0.0000005746,"l":0.0000005665,"c":0.0000005687,"v":660194.0761290001,"t":1725732000}
+{"o":0.0000005687,"h":0.0000005724,"l":0.000000563,"c":0.0000005686,"v":51365.969977,"t":1725735600}
+{"o":0.0000005686,"h":0.0000005809,"l":0.000000565,"c":0.0000005702,"v":5836454.7849000003,"t":1725739200}
+{"o":0.0000005702,"h":0.0000005728,"l":0.0000005614,"c":0.0000005658,"v":9450.139636,"t":1725742800}
+{"o":0.0000005658,"h":0.0000005752,"l":0.0000005639,"c":0.0000005713,"v":2505404.3545649997,"t":1725746400}
+{"o":0.0000005713,"h":0.0000005729,"l":0.0000005644,"c":0.0000005649,"v":1000000.0,"t":1725750000}
+{"o":0.0000005649,"h":0.0000005731,"l":0.0000005639,"c":0.0000005702,"v":687293.388137,"t":1725753600}
+{"o":0.0000005702,"h":0.0000005704,"l":0.0000005669,"c":0.0000005685,"v":0.0,"t":1725757200}
+{"o":0.0000005685,"h":0.0000005687,"l":0.0000005663,"c":0.0000005673,"v":0.0,"t":1725760800}
+{"o":0.0000005673,"h":0.0000005927,"l":0.0000005659,"c":0.0000005796,"v":8650129.443204999,"t":1725764400}
+{"o":0.0000005796,"h":0.0000005805,"l":0.0000005629,"c":0.000000564,"v":4882146.1795269996,"t":1725768000}
+{"o":0.000000564,"h":0.0000005667,"l":0.0000005574,"c":0.0000005602,"v":229174.755136,"t":1725771600}
+{"o":0.0000005602,"h":0.0000005602,"l":0.0000005546,"c":0.0000005552,"v":168550.848969,"t":1725775200}
+{"o":0.0000005552,"h":0.0000005734,"l":0.0000005479,"c":0.0000005514,"v":12001008.9044259991,"t":1725778800}
+{"o":0.0000005514,"h":0.0000005532,"l":0.0000005292,"c":0.0000005295,"v":6411674.1427159999,"t":1725782400}
+{"o":0.0000005295,"h":0.0000005301,"l":0.0000005247,"c":0.0000005298,"v":0.0,"t":1725786000}
+{"o":0.0000005298,"h":0.0000005352,"l":0.0000005256,"c":0.0000005284,"v":696890.978601,"t":1725789600}
+{"o":0.0000005284,"h":0.0000005413,"l":0.0000005129,"c":0.0000005162,"v":15578042.5615560021,"t":1725793200}
+{"o":0.0000005162,"h":0.0000005253,"l":0.000000495,"c":0.0000005185,"v":13833892.5161059983,"t":1725796800}
+{"o":0.0000005185,"h":0.0000005287,"l":0.0000005064,"c":0.0000005161,"v":20980730.8960790001,"t":1725800400}
+{"o":0.0000005161,"h":0.0000005216,"l":0.0000004925,"c":0.0000004985,"v":7076104.3547820002,"t":1725804000}
+{"o":0.0000004985,"h":0.000000514,"l":0.0000004893,"c":0.0000005135,"v":8186554.7422819994,"t":1725807600}
+{"o":0.0000005135,"h":0.000000534,"l":0.0000005071,"c":0.0000005181,"v":8703420.6090759989,"t":1725811200}
+{"o":0.0000005181,"h":0.0000005268,"l":0.0000004982,"c":0.0000005189,"v":16853643.5645039976,"t":1725814800}
+{"o":0.0000005189,"h":0.0000005216,"l":0.0000005152,"c":0.0000005175,"v":595756.1317740001,"t":1725818400}
+{"o":0.0000005175,"h":0.0000005218,"l":0.0000005089,"c":0.0000005105,"v":3124617.2433599997,"t":1725822000}
+{"o":0.0000005105,"h":0.0000005119,"l":0.0000005067,"c":0.0000005072,"v":242519.938189,"t":1725825600}
+{"o":0.0000005072,"h":0.0000005132,"l":0.000000503,"c":0.0000005097,"v":755041.6801989999,"t":1725829200}
+{"o":0.0000005097,"h":0.0000005113,"l":0.0000005,"c":0.000000509,"v":0.0,"t":1725832800}
+{"o":0.000000509,"h":0.0000005107,"l":0.0000005051,"c":0.000000507,"v":600000.0,"t":1725836400}
+{"o":0.000000507,"h":0.0000005108,"l":0.0000005035,"c":0.000000507,"v":0.0,"t":1725840000}
+{"o":0.000000507,"h":0.0000005105,"l":0.0000005043,"c":0.0000005082,"v":0.0,"t":1725843600}
+{"o":0.0000005082,"h":0.000000514,"l":0.0000005077,"c":0.0000005101,"v":0.0,"t":1725847200}
+{"o":0.0000005101,"h":0.0000005157,"l":0.00000051,"c":0.000000513,"v":0.0,"t":1725850800}
+{"o":0.000000513,"h":0.0000005158,"l":0.0000005094,"c":0.0000005115,"v":6987672.108422,"t":1725854400}
+{"o":0.0000005115,"h":0.0000005146,"l":0.0000005106,"c":0.0000005134,"v":0.0,"t":1725858000}
+{"o":0.0000005134,"h":0.0000005139,"l":0.0000005013,"c":0.000000503,"v":565116.749957,"t":1725861600}
+{"o":0.000000503,"h":0.0000005047,"l":0.0000005001,"c":0.0000005003,"v":0.0,"t":1725865200}
+{"o":0.0000005003,"h":0.0000005008,"l":0.0000004969,"c":0.0000004981,"v":0.0,"t":1725868800}
+{"o":0.0000004981,"h":0.0000005163,"l":0.000000494,"c":0.0000005156,"v":2657414.8243609997,"t":1725872400}
+{"o":0.0000005156,"h":0.0000005309,"l":0.0000005121,"c":0.0000005282,"v":4313526.3037569998,"t":1725876000}
+{"o":0.0000005282,"h":0.000000531,"l":0.0000005172,"c":0.0000005195,"v":3382125.9559309999,"t":1725879600}
+{"o":0.0000005195,"h":0.0000005231,"l":0.0000005123,"c":0.0000005131,"v":356270.149857,"t":1725883200}
+{"o":0.0000005131,"h":0.0000005155,"l":0.0000005095,"c":0.0000005113,"v":0.0,"t":1725886800}
+{"o":0.0000005113,"h":0.0000005224,"l":0.0000005024,"c":0.000000514,"v":4000.0,"t":1725890400}
+{"o":0.000000514,"h":0.0000005148,"l":0.000000492,"c":0.000000493,"v":6588009.5307509992,"t":1725894000}
+{"o":0.000000493,"h":0.0000005093,"l":0.000000473,"c":0.0000004923,"v":197521.722726,"t":1725897600}
+{"o":0.0000004923,"h":0.0000005331,"l":0.0000004879,"c":0.0000005291,"v":13408459.5592380017,"t":1725901200}
+{"o":0.0000005291,"h":0.0000005316,"l":0.000000522,"c":0.000000523,"v":1731726.1599270001,"t":1725904800}
+{"o":0.000000523,"h":0.0000005254,"l":0.0000005154,"c":0.0000005178,"v":1200792.258411,"t":1725908400}
+{"o":0.0000005178,"h":0.0000005354,"l":0.0000005167,"c":0.0000005267,"v":3507448.7331099994,"t":1725912000}
+{"o":0.0000005267,"h":0.0000005663,"l":0.0000005176,"c":0.0000005636,"v":9248513.6715440005,"t":1725915600}
+{"o":0.0000005636,"h":0.0000005906,"l":0.0000005601,"c":0.0000005885,"v":7987674.3696570005,"t":1725919200}
+{"o":0.0000005885,"h":0.0000005963,"l":0.000000585,"c":0.0000005915,"v":844279.8788089999,"t":1725922800}
+{"o":0.0000005915,"h":0.0000005987,"l":0.0000005842,"c":0.0000005894,"v":689447.651042,"t":1725926400}
+{"o":0.0000005894,"h":0.0000005941,"l":0.0000005887,"c":0.0000005925,"v":0.0,"t":1725930000}
+{"o":0.0000005925,"h":0.0000006357,"l":0.0000005914,"c":0.0000006329,"v":10973642.4081700016,"t":1725933600}
+{"o":0.0000006329,"h":0.00000065,"l":0.0000006324,"c":0.0000006462,"v":2740208.7409390002,"t":1725937200}
+{"o":0.0000006462,"h":0.000000648,"l":0.000000631,"c":0.0000006455,"v":4759549.9077120004,"t":1725940800}
+{"o":0.0000006455,"h":0.0000006695,"l":0.0000006376,"c":0.0000006569,"v":5192074.4056259999,"t":1725944400}
+{"o":0.0000006569,"h":0.0000006655,"l":0.0000006567,"c":0.00000066,"v":1044098.1322540001,"t":1725948000}
+{"o":0.00000066,"h":0.000000678,"l":0.0000006533,"c":0.0000006716,"v":2101482.5894339997,"t":1725951600}
+{"o":0.0000006716,"h":0.0000007532,"l":0.0000006691,"c":0.0000007259,"v":18569222.0915789977,"t":1725955200}
+{"o":0.0000007259,"h":0.0000008269,"l":0.0000007015,"c":0.0000007837,"v":32577602.3298210055,"t":1725958800}
+{"o":0.0000007837,"h":0.0000008363,"l":0.0000007672,"c":0.0000008231,"v":17048970.6129859984,"t":1725962400}
+{"o":0.0000008231,"h":0.0000008251,"l":0.0000008004,"c":0.0000008013,"v":4190366.7177860006,"t":1725966000}
+{"o":0.0000008013,"h":0.0000008068,"l":0.000000728,"c":0.0000007497,"v":3872211.9728629999,"t":1725969600}
+{"o":0.0000007497,"h":0.0000007556,"l":0.0000007285,"c":0.0000007311,"v":10920681.3833579998,"t":1725973200}
+{"o":0.0000007311,"h":0.0000007329,"l":0.0000006673,"c":0.0000006835,"v":10372607.0834439993,"t":1725976800}
+{"o":0.0000006835,"h":0.0000007574,"l":0.000000676,"c":0.0000007477,"v":16829509.6633570008,"t":1725980400}
+{"o":0.0000007477,"h":0.0000007524,"l":0.0000007275,"c":0.0000007421,"v":9009259.5371250007,"t":1725984000}
+{"o":0.0000007421,"h":0.0000007468,"l":0.0000007272,"c":0.000000739,"v":840800.224615,"t":1725987600}
+{"o":0.000000739,"h":0.0000007542,"l":0.0000007273,"c":0.0000007431,"v":2365937.461631,"t":1725991200}
+{"o":0.0000007431,"h":0.0000007485,"l":0.0000006979,"c":0.0000007082,"v":9594269.2980150003,"t":1725994800}
+{"o":0.0000007082,"h":0.0000007139,"l":0.0000007026,"c":0.0000007127,"v":551791.341363,"t":1725998400}
+{"o":0.0000007127,"h":0.0000007155,"l":0.0000007024,"c":0.000000706,"v":749346.231198,"t":1726002000}
+{"o":0.000000706,"h":0.0000007136,"l":0.0000006975,"c":0.0000007009,"v":2343331.8405350004,"t":1726005600}
+{"o":0.0000007009,"h":0.000000704,"l":0.0000006958,"c":0.0000006983,"v":395710.674073,"t":1726009200}
+{"o":0.0000006983,"h":0.0000007008,"l":0.0000006814,"c":0.0000006831,"v":3424317.9510590001,"t":1726012800}
+{"o":0.0000006831,"h":0.0000007036,"l":0.0000006828,"c":0.0000007011,"v":5176810.121642,"t":1726016400}
+{"o":0.0000007011,"h":0.0000007015,"l":0.0000006749,"c":0.0000006772,"v":3537305.1965199998,"t":1726020000}
+{"o":0.0000006772,"h":0.0000006805,"l":0.0000006702,"c":0.0000006726,"v":462346.027387,"t":1726023600}
+{"o":0.0000006726,"h":0.000000683,"l":0.0000006726,"c":0.0000006795,"v":0.0,"t":1726027200}
+{"o":0.0000006795,"h":0.0000006853,"l":0.0000006706,"c":0.0000006754,"v":148110.420804,"t":1726030800}
+{"o":0.0000006754,"h":0.0000006768,"l":0.0000006697,"c":0.0000006728,"v":296723.8599,"t":1726034400}
+{"o":0.0000006728,"h":0.0000006733,"l":0.0000006355,"c":0.0000006361,"v":7781142.2405079994,"t":1726038000}
+{"o":0.0000006361,"h":0.0000006433,"l":0.000000636,"c":0.0000006415,"v":0.0,"t":1726041600}
+{"o":0.0000006415,"h":0.0000006423,"l":0.0000006392,"c":0.0000006405,"v":0.0,"t":1726045200}
+{"o":0.0000006405,"h":0.0000006518,"l":0.0000006246,"c":0.0000006273,"v":1518280.6379779999,"t":1726048800}
+{"o":0.0000006273,"h":0.0000006375,"l":0.0000006214,"c":0.000000633,"v":508784.809964,"t":1726052400}
+{"o":0.000000633,"h":0.0000006386,"l":0.0000006217,"c":0.0000006248,"v":1866602.0744390001,"t":1726056000}
+{"o":0.0000006248,"h":0.0000006496,"l":0.0000006185,"c":0.0000006478,"v":3714119.4687140002,"t":1726059600}
+{"o":0.0000006478,"h":0.000000655,"l":0.0000006398,"c":0.0000006419,"v":2406515.601919,"t":1726063200}
+{"o":0.0000006419,"h":0.0000006447,"l":0.0000006281,"c":0.0000006339,"v":293714.235943,"t":1726066800}
+{"o":0.0000006339,"h":0.0000007737,"l":0.0000006161,"c":0.000000732,"v":57890024.5003279895,"t":1726070400}
+{"o":0.000000732,"h":0.0000007669,"l":0.000000704,"c":0.0000007599,"v":11638183.8440230004,"t":1726074000}
+{"o":0.0000007599,"h":0.0000007713,"l":0.0000007458,"c":0.0000007536,"v":1867186.3742249999,"t":1726077600}
+{"o":0.0000007536,"h":0.0000007571,"l":0.0000007498,"c":0.000000751,"v":0.0,"t":1726081200}
+{"o":0.000000751,"h":0.000000779,"l":0.0000007488,"c":0.0000007775,"v":6027840.6737619992,"t":1726084800}
+{"o":0.0000007775,"h":0.0000007972,"l":0.0000007604,"c":0.0000007636,"v":4566357.9303629994,"t":1726088400}
+{"o":0.0000007636,"h":0.0000007649,"l":0.0000007597,"c":0.00000076,"v":295787.80612,"t":1726092000}
+{"o":0.00000076,"h":0.0000007617,"l":0.0000007582,"c":0.0000007606,"v":0.0,"t":1726095600}
+{"o":0.0000007606,"h":0.000000761,"l":0.0000007502,"c":0.0000007539,"v":0.0,"t":1726099200}
+{"o":0.0000007539,"h":0.0000007598,"l":0.000000723,"c":0.0000007234,"v":9915208.9635780007,"t":1726102800}
+{"o":0.0000007234,"h":0.000000724,"l":0.0000006369,"c":0.0000006398,"v":26404140.5976089984,"t":1726106400}
+{"o":0.0000006398,"h":0.0000006415,"l":0.000000637,"c":0.0000006387,"v":0.0,"t":1726110000}
+{"o":0.0000006387,"h":0.0000006536,"l":0.0000006338,"c":0.0000006386,"v":6008718.0078980001,"t":1726113600}
+{"o":0.0000006386,"h":0.0000006622,"l":0.0000006373,"c":0.00000066,"v":4343575.0838929992,"t":1726117200}
+{"o":0.00000066,"h":0.0000006683,"l":0.0000006495,"c":0.0000006669,"v":1862586.229451,"t":1726120800}
+{"o":0.0000006669,"h":0.0000006703,"l":0.0000006411,"c":0.0000006425,"v":5421953.8859099997,"t":1726124400}
+{"o":0.0000006425,"h":0.0000006433,"l":0.0000006403,"c":0.0000006425,"v":0.0,"t":1726128000}
+{"o":0.0000006425,"h":0.0000006451,"l":0.0000006419,"c":0.0000006449,"v":0.0,"t":1726131600}
+{"o":0.0000006449,"h":0.0000006459,"l":0.0000006313,"c":0.0000006336,"v":1754173.0087069999,"t":1726135200}
+{"o":0.0000006336,"h":0.0000006341,"l":0.0000006101,"c":0.0000006148,"v":5118659.0221389988,"t":1726138800}
+{"o":0.0000006148,"h":0.0000006181,"l":0.0000006076,"c":0.0000006124,"v":503450.882638,"t":1726142400}
+{"o":0.0000006124,"h":0.0000006172,"l":0.0000006081,"c":0.0000006147,"v":200974.159171,"t":1726146000}
+{"o":0.0000006147,"h":0.0000006189,"l":0.0000005953,"c":0.0000006063,"v":1547549.9026530001,"t":1726149600}
+{"o":0.0000006063,"h":0.0000006509,"l":0.0000006009,"c":0.0000006503,"v":8822596.3183979988,"t":1726153200}
+{"o":0.0000006503,"h":0.0000006505,"l":0.0000006439,"c":0.0000006445,"v":0.0,"t":1726156800}
+{"o":0.0000006445,"h":0.0000006458,"l":0.0000005285,"c":0.0000005291,"v":51985681.7143279985,"t":1726160400}
+{"o":0.0000005291,"h":0.000000543,"l":0.000000457,"c":0.0000004689,"v":64459859.5073860064,"t":1726164000}
+{"o":0.0000004689,"h":0.0000004933,"l":0.0000004668,"c":0.0000004894,"v":10022279.0006189998,"t":1726167600}
+{"o":0.0000004894,"h":0.0000005177,"l":0.0000004874,"c":0.0000005148,"v":10923917.8692220002,"t":1726171200}
+{"o":0.0000005148,"h":0.0000005492,"l":0.0000005076,"c":0.000000548,"v":10234346.5617350005,"t":1726174800}
+{"o":0.000000548,"h":0.0000005482,"l":0.0000005352,"c":0.0000005376,"v":2418101.0512330001,"t":1726178400}
+{"o":0.0000005376,"h":0.0000005398,"l":0.0000005359,"c":0.0000005393,"v":599438.352831,"t":1726182000}
+{"o":0.0000005393,"h":0.0000005418,"l":0.0000005335,"c":0.0000005362,"v":346285.503047,"t":1726185600}
+{"o":0.0000005362,"h":0.0000005409,"l":0.0000005359,"c":0.000000539,"v":0.0,"t":1726189200}
+{"o":0.000000539,"h":0.0000005409,"l":0.0000005327,"c":0.0000005341,"v":498147.505846,"t":1726192800}
+{"o":0.0000005341,"h":0.0000005355,"l":0.0000005331,"c":0.0000005353,"v":0.0,"t":1726196400}
+{"o":0.0000005353,"h":0.0000005398,"l":0.0000005289,"c":0.0000005309,"v":4817375.5569559997,"t":1726200000}
+{"o":0.0000005309,"h":0.0000005389,"l":0.0000005287,"c":0.000000537,"v":5216968.2617239999,"t":1726203600}
+{"o":0.000000537,"h":0.0000005443,"l":0.000000537,"c":0.0000005443,"v":282293.047467,"t":1726207200}
+{"o":0.0000005443,"h":0.0000005444,"l":0.0000005374,"c":0.0000005377,"v":1458266.812991,"t":1726210800}
+{"o":0.0000005377,"h":0.0000005407,"l":0.0000005372,"c":0.0000005404,"v":0.0,"t":1726214400}
+{"o":0.0000005404,"h":0.0000005415,"l":0.0000005383,"c":0.0000005414,"v":0.0,"t":1726218000}
+{"o":0.0000005414,"h":0.0000005433,"l":0.0000004898,"c":0.0000005108,"v":26715604.6975260004,"t":1726221600}
+{"o":0.0000005108,"h":0.0000005376,"l":0.0000005108,"c":0.0000005374,"v":8731.678942,"t":1726225200}
+{"o":0.0000005374,"h":0.0000005411,"l":0.0000005287,"c":0.0000005302,"v":214686.000057,"t":1726228800}
+{"o":0.0000005302,"h":0.0000005328,"l":0.0000005232,"c":0.0000005239,"v":1707371.776392,"t":1726232400}
+{"o":0.0000005239,"h":0.0000005288,"l":0.0000005171,"c":0.0000005216,"v":799425.609435,"t":1726236000}
+{"o":0.0000005216,"h":0.0000005284,"l":0.0000005084,"c":0.0000005172,"v":2991782.6202899995,"t":1726239600}
+{"o":0.0000005172,"h":0.0000005197,"l":0.0000005109,"c":0.0000005162,"v":500000.0,"t":1726243200}
+{"o":0.0000005162,"h":0.0000005163,"l":0.0000005098,"c":0.0000005118,"v":1000000.0,"t":1726246800}
+{"o":0.0000005118,"h":0.0000005134,"l":0.000000508,"c":0.0000005097,"v":0.0,"t":1726250400}
+{"o":0.0000005097,"h":0.0000005248,"l":0.0000005077,"c":0.0000005229,"v":3554417.34956,"t":1726254000}
+{"o":0.0000005229,"h":0.0000005347,"l":0.0000005184,"c":0.0000005337,"v":4427911.7017120002,"t":1726257600}
+{"o":0.0000005337,"h":0.0000005383,"l":0.0000005248,"c":0.0000005278,"v":1536871.3127220001,"t":1726261200}
+{"o":0.0000005278,"h":0.0000005355,"l":0.000000524,"c":0.0000005335,"v":2192809.9799230001,"t":1726264800}
+{"o":0.0000005335,"h":0.0000005374,"l":0.0000005253,"c":0.000000527,"v":4924667.5303459996,"t":1726268400}
+{"o":0.000000527,"h":0.000000529,"l":0.0000005256,"c":0.0000005287,"v":0.0,"t":1726272000}
+{"o":0.0000005287,"h":0.000000539,"l":0.0000005248,"c":0.0000005364,"v":2890322.9196469998,"t":1726275600}
+{"o":0.0000005364,"h":0.0000005377,"l":0.0000005272,"c":0.00000053,"v":2713287.4067740003,"t":1726279200}
+{"o":0.00000053,"h":0.000000532,"l":0.0000005236,"c":0.0000005299,"v":188712.871213,"t":1726282800}
+{"o":0.0000005299,"h":0.0000005321,"l":0.0000005256,"c":0.0000005275,"v":1206283.587633,"t":1726286400}
+{"o":0.0000005275,"h":0.0000005317,"l":0.0000005266,"c":0.0000005315,"v":0.0,"t":1726290000}
+{"o":0.0000005315,"h":0.0000005336,"l":0.0000005304,"c":0.0000005319,"v":0.0,"t":1726293600}
+{"o":0.0000005319,"h":0.0000005339,"l":0.0000005263,"c":0.0000005283,"v":550505.973079,"t":1726297200}
+{"o":0.0000005283,"h":0.0000005315,"l":0.0000005235,"c":0.0000005258,"v":956008.332041,"t":1726300800}
+{"o":0.0000005258,"h":0.0000005263,"l":0.0000005239,"c":0.0000005239,"v":0.0,"t":1726304400}
+{"o":0.0000005239,"h":0.0000005271,"l":0.0000005239,"c":0.000000526,"v":120568.379147,"t":1726308000}
+{"o":0.000000526,"h":0.000000612,"l":0.0000005172,"c":0.0000006103,"v":31737286.9799840003,"t":1726311600}
+{"o":0.0000006103,"h":0.0000006417,"l":0.0000005877,"c":0.00000059,"v":21847524.0995019972,"t":1726315200}
+{"o":0.00000059,"h":0.0000006012,"l":0.0000005892,"c":0.0000005913,"v":3401892.8471950004,"t":1726318800}
+{"o":0.0000005913,"h":0.0000006008,"l":0.0000005872,"c":0.0000005964,"v":1012579.704668,"t":1726322400}
+{"o":0.0000005964,"h":0.0000005999,"l":0.0000005756,"c":0.0000005779,"v":8199354.5889229998,"t":1726326000}
+{"o":0.0000005779,"h":0.0000005786,"l":0.0000005757,"c":0.0000005777,"v":0.0,"t":1726329600}
+{"o":0.0000005777,"h":0.0000005801,"l":0.0000005589,"c":0.0000005608,"v":865970.802287,"t":1726333200}
+{"o":0.0000005608,"h":0.0000005661,"l":0.0000004343,"c":0.0000004407,"v":73205778.8829540014,"t":1726336800}
+{"o":0.0000004407,"h":0.0000004422,"l":0.0000004294,"c":0.0000004319,"v":14523940.0808489993,"t":1726340400}
+{"o":0.0000004319,"h":0.0000004352,"l":0.0000004223,"c":0.0000004321,"v":8722118.9415620007,"t":1726344000}
+{"o":0.0000004321,"h":0.0000004398,"l":0.0000004311,"c":0.0000004376,"v":4447055.3091250006,"t":1726347600}
+{"o":0.0000004376,"h":0.0000004465,"l":0.0000004361,"c":0.0000004453,"v":8366325.3280880004,"t":1726351200}
+{"o":0.0000004453,"h":0.0000004577,"l":0.0000004446,"c":0.0000004521,"v":4062318.6076330002,"t":1726354800}
+{"o":0.0000004521,"h":0.0000004618,"l":0.0000004501,"c":0.0000004603,"v":3692010.4805279998,"t":1726358400}
+{"o":0.0000004603,"h":0.0000004667,"l":0.0000004589,"c":0.0000004635,"v":1206321.4717069999,"t":1726362000}
+{"o":0.0000004635,"h":0.000000465,"l":0.0000004609,"c":0.0000004616,"v":1015538.4337150001,"t":1726365600}
+{"o":0.0000004616,"h":0.0000004638,"l":0.0000004612,"c":0.0000004638,"v":358877.548322,"t":1726369200}
+{"o":0.0000004638,"h":0.0000004655,"l":0.0000004632,"c":0.0000004652,"v":0.0,"t":1726372800}
+{"o":0.0000004652,"h":0.0000004659,"l":0.0000004607,"c":0.0000004615,"v":121769.679251,"t":1726376400}
+{"o":0.0000004615,"h":0.0000004615,"l":0.0000004598,"c":0.0000004599,"v":741988.119221,"t":1726380000}
+{"o":0.0000004599,"h":0.0000004616,"l":0.0000004599,"c":0.0000004608,"v":0.0,"t":1726383600}
+{"o":0.0000004608,"h":0.0000004627,"l":0.0000004514,"c":0.0000004527,"v":2717137.9582040003,"t":1726387200}
+{"o":0.0000004527,"h":0.0000004541,"l":0.0000004513,"c":0.0000004526,"v":80766.143131,"t":1726390800}
+{"o":0.0000004526,"h":0.0000004545,"l":0.0000004523,"c":0.0000004542,"v":0.0,"t":1726394400}
+{"o":0.0000004542,"h":0.0000004568,"l":0.0000004542,"c":0.0000004554,"v":0.0,"t":1726398000}
+{"o":0.0000004554,"h":0.0000004572,"l":0.0000004543,"c":0.0000004544,"v":0.0,"t":1726401600}
+{"o":0.0000004544,"h":0.0000004557,"l":0.0000004528,"c":0.0000004549,"v":0.0,"t":1726405200}
+{"o":0.0000004549,"h":0.0000004587,"l":0.0000004542,"c":0.0000004549,"v":0.0,"t":1726408800}
+{"o":0.0000004549,"h":0.0000004564,"l":0.0000004499,"c":0.0000004508,"v":61645.722509,"t":1726412400}
+{"o":0.0000004508,"h":0.0000004611,"l":0.0000004504,"c":0.0000004607,"v":1715990.89588,"t":1726416000}
+{"o":0.0000004607,"h":0.0000004639,"l":0.0000004596,"c":0.0000004622,"v":0.0,"t":1726419600}
+{"o":0.0000004622,"h":0.0000004628,"l":0.0000004562,"c":0.0000004587,"v":309905.809614,"t":1726423200}
+{"o":0.0000004587,"h":0.0000004619,"l":0.000000457,"c":0.0000004618,"v":215797.366003,"t":1726426800}
+{"o":0.0000004618,"h":0.000000464,"l":0.0000004616,"c":0.0000004628,"v":0.0,"t":1726430400}
+{"o":0.0000004628,"h":0.0000004719,"l":0.0000004628,"c":0.0000004665,"v":0.0,"t":1726434000}
+{"o":0.0000004665,"h":0.0000004698,"l":0.0000004574,"c":0.0000004583,"v":1575634.0792700001,"t":1726437600}
+{"o":0.0000004583,"h":0.0000004634,"l":0.0000004567,"c":0.00000046,"v":0.0,"t":1726441200}
+{"o":0.00000046,"h":0.0000004618,"l":0.0000004585,"c":0.000000461,"v":0.0,"t":1726444800}
+{"o":0.000000461,"h":0.0000004657,"l":0.000000461,"c":0.0000004643,"v":0.0,"t":1726448400}
+{"o":0.0000004643,"h":0.0000004676,"l":0.0000004632,"c":0.0000004662,"v":0.0,"t":1726452000}
+{"o":0.0000004662,"h":0.0000004665,"l":0.0000004624,"c":0.0000004626,"v":0.0,"t":1726455600}
+{"o":0.0000004626,"h":0.000000463,"l":0.0000004572,"c":0.0000004585,"v":1570829.7897629999,"t":1726459200}
+{"o":0.0000004585,"h":0.0000004587,"l":0.000000456,"c":0.0000004562,"v":0.0,"t":1726462800}
+{"o":0.0000004562,"h":0.0000004593,"l":0.0000004554,"c":0.0000004586,"v":0.0,"t":1726466400}
+{"o":0.0000004586,"h":0.000000459,"l":0.0000004559,"c":0.0000004564,"v":0.0,"t":1726470000}
+{"o":0.0000004564,"h":0.000000461,"l":0.0000004525,"c":0.0000004583,"v":56260.912531,"t":1726473600}
+{"o":0.0000004583,"h":0.0000004614,"l":0.0000004484,"c":0.0000004534,"v":5793720.0317609999,"t":1726477200}
+{"o":0.0000004534,"h":0.0000004739,"l":0.0000004391,"c":0.0000004691,"v":12256551.1738720015,"t":1726480800}
+{"o":0.0000004691,"h":0.0000004761,"l":0.0000004683,"c":0.0000004755,"v":329318.792472,"t":1726484400}
+{"o":0.0000004755,"h":0.0000004769,"l":0.000000448,"c":0.0000004609,"v":30576770.9878439978,"t":1726488000}
+{"o":0.0000004609,"h":0.0000004742,"l":0.000000459,"c":0.0000004706,"v":309905.809614,"t":1726491600}
+{"o":0.0000004706,"h":0.0000004847,"l":0.0000004452,"c":0.0000004518,"v":22572180.1403449997,"t":1726495200}
+{"o":0.0000004518,"h":0.000000453,"l":0.0000004381,"c":0.0000004398,"v":2004336.630621,"t":1726498800}
+{"o":0.0000004398,"h":0.0000004432,"l":0.000000439,"c":0.0000004432,"v":0.0,"t":1726502400}
+{"o":0.0000004432,"h":0.0000004584,"l":0.0000004356,"c":0.0000004495,"v":6705228.4083249997,"t":1726506000}
+{"o":0.0000004495,"h":0.0000004566,"l":0.0000004492,"c":0.0000004547,"v":24467.325219,"t":1726509600}
+{"o":0.0000004547,"h":0.0000004558,"l":0.000000452,"c":0.0000004527,"v":1101.259885,"t":1726513200}
+{"o":0.0000004527,"h":0.0000004562,"l":0.0000004511,"c":0.0000004562,"v":0.0,"t":1726516800}
+{"o":0.0000004562,"h":0.000000458,"l":0.0000004514,"c":0.0000004527,"v":692074.53076,"t":1726520400}
+{"o":0.0000004527,"h":0.000000457,"l":0.0000004527,"c":0.0000004563,"v":25156.877481,"t":1726524000}
+{"o":0.0000004563,"h":0.0000004568,"l":0.0000004517,"c":0.0000004538,"v":35180.013355,"t":1726527600}
+{"o":0.0000004538,"h":0.0000004618,"l":0.0000004522,"c":0.0000004616,"v":1671675.686405,"t":1726531200}
+{"o":0.0000004616,"h":0.0000004631,"l":0.00000046,"c":0.0000004624,"v":0.0,"t":1726534800}
+{"o":0.0000004624,"h":0.0000004635,"l":0.0000004589,"c":0.0000004614,"v":0.0,"t":1726538400}
+{"o":0.0000004614,"h":0.0000004617,"l":0.0000004591,"c":0.0000004602,"v":0.0,"t":1726542000}
+{"o":0.0000004602,"h":0.0000004616,"l":0.0000004554,"c":0.0000004561,"v":600691.4926849999,"t":1726545600}
+{"o":0.0000004561,"h":0.0000004562,"l":0.0000004508,"c":0.0000004517,"v":0.0,"t":1726549200}
+{"o":0.0000004517,"h":0.0000004538,"l":0.0000004514,"c":0.0000004537,"v":0.0,"t":1726552800}
+{"o":0.0000004537,"h":0.0000004544,"l":0.0000004496,"c":0.0000004502,"v":2586730.6753739999,"t":1726556400}
+{"o":0.0000004502,"h":0.0000004525,"l":0.0000004483,"c":0.0000004518,"v":33216.473169,"t":1726560000}
+{"o":0.0000004518,"h":0.0000004556,"l":0.0000004506,"c":0.0000004529,"v":1454984.858854,"t":1726563600}
+{"o":0.0000004529,"h":0.0000004538,"l":0.0000004501,"c":0.0000004522,"v":0.0,"t":1726567200}
+{"o":0.0000004522,"h":0.0000004553,"l":0.0000004509,"c":0.0000004551,"v":0.0,"t":1726570800}
+{"o":0.0000004551,"h":0.0000004565,"l":0.000000453,"c":0.0000004534,"v":0.0,"t":1726574400}
+{"o":0.0000004534,"h":0.0000004583,"l":0.0000004522,"c":0.0000004573,"v":356160.11226,"t":1726578000}
+{"o":0.0000004573,"h":0.0000004675,"l":0.0000004448,"c":0.0000004568,"v":546435.511616,"t":1726581600}
+{"o":0.0000004568,"h":0.0000004623,"l":0.0000004477,"c":0.0000004558,"v":516777.685002,"t":1726585200}
+{"o":0.0000004558,"h":0.0000004647,"l":0.0000004548,"c":0.0000004635,"v":0.0,"t":1726588800}
+{"o":0.0000004635,"h":0.0000004643,"l":0.0000004591,"c":0.0000004609,"v":0.0,"t":1726592400}
+{"o":0.0000004609,"h":0.0000004649,"l":0.0000004522,"c":0.0000004569,"v":225903.306396,"t":1726596000}
+{"o":0.0000004569,"h":0.0000004629,"l":0.0000004513,"c":0.000000459,"v":4272938.0236630002,"t":1726599600}
+{"o":0.000000459,"h":0.0000004604,"l":0.0000004574,"c":0.0000004598,"v":0.0,"t":1726603200}
+{"o":0.0000004598,"h":0.0000004623,"l":0.0000004571,"c":0.0000004604,"v":1584004.792783,"t":1726606800}
+{"o":0.0000004604,"h":0.0000004725,"l":0.0000004604,"c":0.0000004724,"v":6418906.6781609999,"t":1726610400}
+{"o":0.0000004724,"h":0.0000004743,"l":0.0000004724,"c":0.000000473,"v":0.0,"t":1726614000}
+{"o":0.000000473,"h":0.0000004798,"l":0.0000004727,"c":0.0000004759,"v":48421.137312,"t":1726617600}
+{"o":0.0000004759,"h":0.0000004782,"l":0.0000004605,"c":0.000000463,"v":7622141.4502460007,"t":1726621200}
+{"o":0.000000463,"h":0.0000004635,"l":0.000000452,"c":0.000000452,"v":1410932.598182,"t":1726624800}
+{"o":0.000000452,"h":0.0000004523,"l":0.0000004505,"c":0.0000004521,"v":0.0,"t":1726628400}
+{"o":0.0000004521,"h":0.0000004558,"l":0.0000004516,"c":0.0000004541,"v":0.0,"t":1726632000}
+{"o":0.0000004541,"h":0.0000004558,"l":0.0000004538,"c":0.0000004544,"v":0.0,"t":1726635600}
+{"o":0.0000004544,"h":0.000000458,"l":0.0000004531,"c":0.0000004535,"v":0.0,"t":1726639200}
+{"o":0.0000004535,"h":0.0000004639,"l":0.0000004517,"c":0.0000004524,"v":19418297.502185002,"t":1726642800}
+{"o":0.0000004524,"h":0.000000455,"l":0.0000004078,"c":0.0000004097,"v":10721097.7400000002,"t":1726646400}
+{"o":0.0000004097,"h":0.0000004156,"l":0.0000004095,"c":0.0000004153,"v":1746241.335194,"t":1726650000}
+{"o":0.0000004153,"h":0.000000419,"l":0.0000004114,"c":0.0000004119,"v":20374.038135,"t":1726653600}
+{"o":0.0000004119,"h":0.0000004129,"l":0.0000004104,"c":0.0000004119,"v":0.0,"t":1726657200}
+{"o":0.0000004119,"h":0.0000004139,"l":0.0000004099,"c":0.0000004102,"v":0.0,"t":1726660800}
+{"o":0.0000004102,"h":0.0000004195,"l":0.000000409,"c":0.0000004154,"v":65215.725474,"t":1726664400}
+{"o":0.0000004154,"h":0.0000004184,"l":0.0000004147,"c":0.0000004177,"v":0.0,"t":1726668000}
+{"o":0.0000004177,"h":0.0000004206,"l":0.000000416,"c":0.0000004187,"v":0.0,"t":1726671600}
+{"o":0.0000004187,"h":0.0000004201,"l":0.0000004143,"c":0.0000004149,"v":0.0,"t":1726675200}
+{"o":0.0000004149,"h":0.0000004181,"l":0.0000004009,"c":0.0000004025,"v":3547460.4034469998,"t":1726678800}
+{"o":0.0000004025,"h":0.0000004192,"l":0.0000003909,"c":0.0000004115,"v":2321809.101458,"t":1726682400}
+{"o":0.0000004115,"h":0.0000004231,"l":0.000000409,"c":0.0000004216,"v":4492286.8939459994,"t":1726686000}
+{"o":0.0000004216,"h":0.0000004247,"l":0.0000004114,"c":0.0000004118,"v":3672483.7314300002,"t":1726689600}
+{"o":0.0000004118,"h":0.0000004128,"l":0.000000409,"c":0.0000004105,"v":0.0,"t":1726693200}
+{"o":0.0000004105,"h":0.0000004119,"l":0.0000004089,"c":0.0000004098,"v":0.0,"t":1726696800}
+{"o":0.0000004098,"h":0.0000004098,"l":0.0000004006,"c":0.000000401,"v":0.0,"t":1726700400}
+{"o":0.000000401,"h":0.0000004011,"l":0.0000003946,"c":0.0000003968,"v":0.0,"t":1726704000}
+{"o":0.0000003968,"h":0.0000004184,"l":0.0000003958,"c":0.0000004161,"v":4806044.2665510001,"t":1726707600}
+{"o":0.0000004161,"h":0.0000004175,"l":0.0000004105,"c":0.000000411,"v":0.0,"t":1726711200}
+{"o":0.000000411,"h":0.0000004156,"l":0.0000004066,"c":0.0000004129,"v":5454992.6518679997,"t":1726714800}
+{"o":0.0000004129,"h":0.0000004157,"l":0.0000004097,"c":0.0000004123,"v":2718588.2461859998,"t":1726718400}
+{"o":0.0000004123,"h":0.0000004227,"l":0.0000004112,"c":0.0000004222,"v":4104308.4544250001,"t":1726722000}
+{"o":0.0000004222,"h":0.0000004291,"l":0.0000004185,"c":0.0000004263,"v":352262.905903,"t":1726725600}
+{"o":0.0000004263,"h":0.0000004343,"l":0.0000004249,"c":0.0000004331,"v":5312094.5579329999,"t":1726729200}
+{"o":0.0000004331,"h":0.0000004336,"l":0.0000004315,"c":0.0000004335,"v":0.0,"t":1726732800}
+{"o":0.0000004335,"h":0.0000004434,"l":0.0000004311,"c":0.0000004421,"v":725684.865308,"t":1726736400}
+{"o":0.0000004421,"h":0.0000004485,"l":0.0000004395,"c":0.0000004481,"v":2316939.4488399997,"t":1726740000}
+{"o":0.0000004481,"h":0.0000004483,"l":0.0000004367,"c":0.0000004372,"v":5340975.6218680004,"t":1726743600}
+{"o":0.0000004372,"h":0.0000004383,"l":0.0000004302,"c":0.0000004312,"v":264332.928544,"t":1726747200}
+{"o":0.0000004312,"h":0.0000004381,"l":0.0000004277,"c":0.0000004369,"v":1469958.0890619999,"t":1726750800}
+{"o":0.0000004369,"h":0.0000004369,"l":0.0000004324,"c":0.0000004355,"v":0.0,"t":1726754400}
+{"o":0.0000004355,"h":0.0000004383,"l":0.0000004255,"c":0.0000004256,"v":4812722.7082810001,"t":1726758000}
+{"o":0.0000004256,"h":0.0000004271,"l":0.0000004215,"c":0.0000004247,"v":0.0,"t":1726761600}
+{"o":0.0000004247,"h":0.000000428,"l":0.0000004232,"c":0.000000426,"v":1016354.6476,"t":1726765200}
+{"o":0.000000426,"h":0.0000004262,"l":0.0000004222,"c":0.0000004237,"v":539545.826445,"t":1726768800}
+{"o":0.0000004237,"h":0.0000004303,"l":0.0000004227,"c":0.0000004301,"v":1036026.472729,"t":1726772400}
+{"o":0.0000004301,"h":0.0000004305,"l":0.0000004277,"c":0.0000004282,"v":0.0,"t":1726776000}
+{"o":0.0000004282,"h":0.0000004342,"l":0.0000004228,"c":0.0000004288,"v":2248764.2379749999,"t":1726779600}
+{"o":0.0000004288,"h":0.0000004307,"l":0.000000414,"c":0.0000004152,"v":2626698.4302670001,"t":1726783200}
+{"o":0.0000004152,"h":0.000000416,"l":0.0000004112,"c":0.0000004116,"v":1724638.554403,"t":1726786800}
+{"o":0.0000004116,"h":0.0000004149,"l":0.0000004098,"c":0.0000004146,"v":0.0,"t":1726790400}
+{"o":0.0000004146,"h":0.0000004165,"l":0.0000004125,"c":0.0000004137,"v":0.0,"t":1726794000}
+{"o":0.0000004137,"h":0.0000004164,"l":0.0000004126,"c":0.0000004128,"v":0.0,"t":1726797600}
+{"o":0.0000004128,"h":0.0000004131,"l":0.0000004065,"c":0.0000004065,"v":0.0,"t":1726801200}
+{"o":0.0000004065,"h":0.0000004246,"l":0.0000003952,"c":0.000000414,"v":3121550.9638750004,"t":1726804800}
+{"o":0.000000414,"h":0.000000421,"l":0.0000004088,"c":0.0000004179,"v":715368.088886,"t":1726808400}
+{"o":0.0000004179,"h":0.0000004282,"l":0.0000004069,"c":0.0000004177,"v":2105881.8831500001,"t":1726812000}
+{"o":0.0000004177,"h":0.000000423,"l":0.0000004122,"c":0.0000004135,"v":4512064.7581390003,"t":1726815600}
+{"o":0.0000004135,"h":0.0000004186,"l":0.0000004096,"c":0.0000004158,"v":1449171.4565690001,"t":1726819200}
+{"o":0.0000004158,"h":0.0000004165,"l":0.000000413,"c":0.0000004152,"v":0.0,"t":1726822800}
+{"o":0.0000004152,"h":0.0000004174,"l":0.0000004118,"c":0.0000004124,"v":2367.708734,"t":1726826400}
+{"o":0.0000004124,"h":0.0000004166,"l":0.0000004122,"c":0.0000004152,"v":0.0,"t":1726830000}
+{"o":0.0000004152,"h":0.0000004176,"l":0.0000004135,"c":0.0000004156,"v":0.0,"t":1726833600}
+{"o":0.0000004156,"h":0.0000004263,"l":0.0000004073,"c":0.0000004166,"v":2673847.2632169998,"t":1726837200}
+{"o":0.0000004166,"h":0.0000004206,"l":0.000000411,"c":0.0000004151,"v":0.0,"t":1726840800}
+{"o":0.0000004151,"h":0.0000004181,"l":0.000000409,"c":0.0000004124,"v":204706.653342,"t":1726844400}
+{"o":0.0000004124,"h":0.0000004148,"l":0.0000004106,"c":0.000000413,"v":0.0,"t":1726848000}
+{"o":0.000000413,"h":0.0000004191,"l":0.0000004121,"c":0.0000004187,"v":228142.07884,"t":1726851600}
+{"o":0.0000004187,"h":0.0000004218,"l":0.0000004171,"c":0.0000004176,"v":0.0,"t":1726855200}
+{"o":0.0000004176,"h":0.0000004184,"l":0.0000004144,"c":0.0000004164,"v":0.0,"t":1726858800}
+{"o":0.0000004164,"h":0.0000004172,"l":0.00000041,"c":0.0000004118,"v":601479.909664,"t":1726862400}
+{"o":0.0000004118,"h":0.0000004119,"l":0.0000004067,"c":0.00000041,"v":118931.430978,"t":1726866000}
+{"o":0.00000041,"h":0.0000004111,"l":0.0000004085,"c":0.0000004102,"v":0.0,"t":1726869600}
+{"o":0.0000004102,"h":0.0000004127,"l":0.0000004102,"c":0.0000004117,"v":0.0,"t":1726873200}
+{"o":0.0000004117,"h":0.0000004148,"l":0.0000004055,"c":0.0000004079,"v":1001193.929709,"t":1726876800}
+{"o":0.0000004079,"h":0.000000413,"l":0.0000004071,"c":0.0000004127,"v":0.0,"t":1726880400}
+{"o":0.0000004127,"h":0.000000414,"l":0.0000004113,"c":0.0000004122,"v":0.0,"t":1726884000}
+{"o":0.0000004122,"h":0.0000004128,"l":0.0000004093,"c":0.0000004109,"v":0.0,"t":1726887600}
+{"o":0.0000004109,"h":0.0000004149,"l":0.0000004104,"c":0.0000004129,"v":0.0,"t":1726891200}
+{"o":0.0000004129,"h":0.0000004134,"l":0.0000004108,"c":0.0000004111,"v":0.0,"t":1726894800}
+{"o":0.0000004111,"h":0.0000004118,"l":0.0000004077,"c":0.0000004086,"v":0.0,"t":1726898400}
+{"o":0.0000004086,"h":0.0000004091,"l":0.0000004061,"c":0.0000004071,"v":0.0,"t":1726902000}
+{"o":0.0000004071,"h":0.0000004089,"l":0.0000004055,"c":0.0000004085,"v":1381268.4507589999,"t":1726905600}
+{"o":0.0000004085,"h":0.0000004088,"l":0.0000003925,"c":0.0000003932,"v":10914601.9883290008,"t":1726909200}
+{"o":0.0000003932,"h":0.0000003959,"l":0.0000003712,"c":0.0000003729,"v":8312109.7259229999,"t":1726912800}
+{"o":0.0000003729,"h":0.0000003732,"l":0.0000003601,"c":0.0000003604,"v":3651713.0921820002,"t":1726916400}
+{"o":0.0000003604,"h":0.0000003616,"l":0.0000003597,"c":0.0000003598,"v":0.0,"t":1726920000}
+{"o":0.0000003598,"h":0.0000003609,"l":0.0000003569,"c":0.0000003572,"v":18859.606025,"t":1726923600}
+{"o":0.0000003572,"h":0.0000003966,"l":0.000000355,"c":0.000000387,"v":44694363.2372429967,"t":1726927200}
+{"o":0.000000387,"h":0.0000003912,"l":0.0000003645,"c":0.0000003681,"v":12017517.4665820003,"t":1726930800}
+{"o":0.0000003681,"h":0.0000003692,"l":0.0000003549,"c":0.0000003556,"v":46155.192289,"t":1726934400}
+{"o":0.0000003556,"h":0.0000003564,"l":0.0000003509,"c":0.0000003518,"v":3714105.7000000002,"t":1726938000}
+{"o":0.0000003518,"h":0.0000003527,"l":0.0000003469,"c":0.0000003493,"v":982340.0,"t":1726941600}
+{"o":0.0000003493,"h":0.0000003516,"l":0.0000003478,"c":0.0000003514,"v":1472021.2885650001,"t":1726945200}
+{"o":0.0000003514,"h":0.0000003516,"l":0.0000003502,"c":0.0000003508,"v":0.0,"t":1726948800}
+{"o":0.0000003508,"h":0.0000003513,"l":0.0000002546,"c":0.0000002552,"v":209322231.2008600831,"t":1726952400}
+{"o":0.0000002552,"h":0.0000002923,"l":0.0000002539,"c":0.0000002908,"v":42590822.0798719972,"t":1726956000}
+{"o":0.0000002908,"h":0.0000003024,"l":0.0000002883,"c":0.0000003001,"v":8769211.0454079993,"t":1726959600}
+{"o":0.0000003001,"h":0.0000003031,"l":0.0000002978,"c":0.0000002998,"v":5120435.2342429999,"t":1726963200}
+{"o":0.0000002998,"h":0.0000003025,"l":0.0000002998,"c":0.0000003022,"v":1167322.16448,"t":1726966800}
+{"o":0.0000003022,"h":0.0000003038,"l":0.0000002962,"c":0.0000002989,"v":3981055.5271259998,"t":1726970400}
+{"o":0.0000002989,"h":0.0000002993,"l":0.0000002977,"c":0.000000298,"v":0.0,"t":1726974000}
+{"o":0.000000298,"h":0.0000002982,"l":0.0000002962,"c":0.0000002973,"v":0.0,"t":1726977600}
+{"o":0.0000002973,"h":0.0000003,"l":0.0000002972,"c":0.0000002998,"v":0.0,"t":1726981200}
+{"o":0.0000002998,"h":0.0000003015,"l":0.0000002991,"c":0.0000003012,"v":0.0,"t":1726984800}
+{"o":0.0000003012,"h":0.0000003015,"l":0.0000002999,"c":0.0000002999,"v":0.0,"t":1726988400}
+{"o":0.0000002999,"h":0.0000003007,"l":0.0000002991,"c":0.0000002999,"v":499163.925598,"t":1726992000}
+{"o":0.0000002999,"h":0.0000003047,"l":0.0000002959,"c":0.0000003007,"v":1366691.9277949999,"t":1726995600}
+{"o":0.0000003007,"h":0.0000003019,"l":0.0000002995,"c":0.0000003006,"v":0.0,"t":1726999200}
+{"o":0.0000003006,"h":0.0000003025,"l":0.0000003003,"c":0.000000301,"v":0.0,"t":1727002800}
+{"o":0.000000301,"h":0.0000003018,"l":0.0000003003,"c":0.0000003011,"v":0.0,"t":1727006400}
+{"o":0.0000003011,"h":0.0000003042,"l":0.0000003007,"c":0.0000003034,"v":0.0,"t":1727010000}
+{"o":0.0000003034,"h":0.0000003057,"l":0.0000002961,"c":0.0000002986,"v":36346.375161,"t":1727013600}
+{"o":0.0000002986,"h":0.0000002992,"l":0.0000002949,"c":0.0000002964,"v":1895866.925761,"t":1727017200}
+{"o":0.0000002964,"h":0.0000002979,"l":0.0000002805,"c":0.0000002811,"v":18082206.7132290006,"t":1727020800}
+{"o":0.0000002811,"h":0.0000002811,"l":0.0000002709,"c":0.0000002716,"v":108000.195477,"t":1727024400}
+{"o":0.0000002716,"h":0.0000002758,"l":0.0000002703,"c":0.0000002751,"v":2179855.6110950001,"t":1727028000}
+{"o":0.0000002751,"h":0.0000002767,"l":0.000000269,"c":0.0000002694,"v":3969795.1724790004,"t":1727031600}
+{"o":0.0000002694,"h":0.000000271,"l":0.0000002673,"c":0.0000002688,"v":830015.31149,"t":1727035200}
+{"o":0.0000002688,"h":0.0000002738,"l":0.0000002677,"c":0.0000002735,"v":0.0,"t":1727038800}
+{"o":0.0000002735,"h":0.000000275,"l":0.0000002663,"c":0.0000002668,"v":0.0,"t":1727042400}
+{"o":0.0000002668,"h":0.0000002692,"l":0.0000002663,"c":0.0000002684,"v":0.0,"t":1727046000}
+{"o":0.0000002684,"h":0.000000273,"l":0.0000002623,"c":0.0000002639,"v":2881296.509722,"t":1727049600}
+{"o":0.0000002639,"h":0.0000002642,"l":0.0000002605,"c":0.0000002619,"v":0.0,"t":1727053200}
+{"o":0.0000002619,"h":0.0000002634,"l":0.0000002614,"c":0.0000002619,"v":0.0,"t":1727056800}
+{"o":0.0000002619,"h":0.0000002621,"l":0.0000002569,"c":0.00000026,"v":0.0,"t":1727060400}
+{"o":0.00000026,"h":0.0000002653,"l":0.0000002592,"c":0.0000002645,"v":991024.983428,"t":1727064000}
+{"o":0.0000002645,"h":0.0000002663,"l":0.0000002642,"c":0.0000002651,"v":0.0,"t":1727067600}
+{"o":0.0000002651,"h":0.0000002655,"l":0.0000002632,"c":0.0000002639,"v":27703.246844,"t":1727071200}
+{"o":0.0000002639,"h":0.0000002672,"l":0.0000002613,"c":0.0000002649,"v":1114580.841762,"t":1727074800}
+{"o":0.0000002649,"h":0.0000002688,"l":0.0000002647,"c":0.0000002683,"v":0.0,"t":1727078400}
+{"o":0.0000002683,"h":0.0000002685,"l":0.0000002658,"c":0.0000002663,"v":0.0,"t":1727082000}
+{"o":0.0000002663,"h":0.0000002687,"l":0.0000002626,"c":0.0000002643,"v":20507.836597,"t":1727085600}
+{"o":0.0000002643,"h":0.0000002658,"l":0.0000002641,"c":0.0000002649,"v":0.0,"t":1727089200}
+{"o":0.0000002649,"h":0.0000002667,"l":0.0000002641,"c":0.0000002653,"v":157824.323517,"t":1727092800}
+{"o":0.0000002653,"h":0.0000002663,"l":0.0000002629,"c":0.0000002642,"v":369338.546805,"t":1727096400}
+{"o":0.0000002642,"h":0.0000002647,"l":0.00000026,"c":0.000000263,"v":0.0,"t":1727100000}
+{"o":0.000000263,"h":0.0000002648,"l":0.0000002608,"c":0.000000262,"v":0.0,"t":1727103600}
+{"o":0.000000262,"h":0.0000002644,"l":0.0000002604,"c":0.0000002637,"v":1524775.5714560002,"t":1727107200}
+{"o":0.0000002637,"h":0.0000002645,"l":0.0000002581,"c":0.0000002585,"v":3675908.2387000001,"t":1727110800}
+{"o":0.0000002585,"h":0.0000002586,"l":0.000000257,"c":0.0000002577,"v":0.0,"t":1727114400}
+{"o":0.0000002577,"h":0.000000259,"l":0.0000002567,"c":0.0000002583,"v":500000.0,"t":1727118000}
+{"o":0.0000002583,"h":0.0000002588,"l":0.0000002576,"c":0.0000002582,"v":0.0,"t":1727121600}
+{"o":0.0000002582,"h":0.0000002598,"l":0.0000002565,"c":0.0000002569,"v":0.0,"t":1727125200}
+{"o":0.0000002569,"h":0.0000002605,"l":0.0000002562,"c":0.0000002593,"v":1226266.6828330001,"t":1727128800}
+{"o":0.0000002593,"h":0.0000002599,"l":0.0000002578,"c":0.0000002586,"v":0.0,"t":1727132400}
+{"o":0.0000002586,"h":0.0000002616,"l":0.0000002578,"c":0.0000002602,"v":0.0,"t":1727136000}
+{"o":0.0000002602,"h":0.0000002615,"l":0.0000002573,"c":0.0000002586,"v":72563.35056,"t":1727139600}
+{"o":0.0000002586,"h":0.0000002606,"l":0.0000002545,"c":0.0000002548,"v":0.0,"t":1727143200}
+{"o":0.0000002548,"h":0.0000002629,"l":0.0000002544,"c":0.0000002615,"v":1570431.8374889998,"t":1727146800}
+{"o":0.0000002615,"h":0.0000002646,"l":0.0000002605,"c":0.0000002642,"v":26036.700252,"t":1727150400}
+{"o":0.0000002642,"h":0.0000002644,"l":0.0000002617,"c":0.0000002623,"v":415181.913943,"t":1727154000}
+{"o":0.0000002623,"h":0.0000002632,"l":0.0000002615,"c":0.0000002623,"v":0.0,"t":1727157600}
+{"o":0.0000002623,"h":0.0000002626,"l":0.0000002604,"c":0.0000002607,"v":0.0,"t":1727161200}
+{"o":0.0000002607,"h":0.0000002609,"l":0.0000002579,"c":0.0000002587,"v":0.0,"t":1727164800}
+{"o":0.0000002587,"h":0.0000002799,"l":0.000000258,"c":0.0000002798,"v":13590996.6940829996,"t":1727168400}
+{"o":0.0000002798,"h":0.0000002803,"l":0.0000002722,"c":0.0000002731,"v":5505115.827389,"t":1727172000}
+{"o":0.0000002731,"h":0.0000002745,"l":0.0000002698,"c":0.0000002707,"v":415223.020712,"t":1727175600}
+{"o":0.0000002707,"h":0.0000002743,"l":0.0000002674,"c":0.0000002727,"v":2084229.7848139999,"t":1727179200}
+{"o":0.0000002727,"h":0.000000274,"l":0.0000002699,"c":0.0000002719,"v":1020697.300739,"t":1727182800}
+{"o":0.0000002719,"h":0.000000278,"l":0.000000265,"c":0.0000002682,"v":5310000.0,"t":1727186400}
+{"o":0.0000002682,"h":0.0000002697,"l":0.0000002628,"c":0.0000002641,"v":3000000.0,"t":1727190000}
+{"o":0.0000002641,"h":0.0000002644,"l":0.000000262,"c":0.0000002624,"v":25786.638478,"t":1727193600}
+{"o":0.0000002624,"h":0.0000002653,"l":0.0000002589,"c":0.0000002633,"v":946126.959182,"t":1727197200}
+{"o":0.0000002633,"h":0.000000265,"l":0.0000002625,"c":0.000000264,"v":568586.043034,"t":1727200800}
+{"o":0.000000264,"h":0.0000002657,"l":0.00000026,"c":0.0000002626,"v":684318.090124,"t":1727204400}
+{"o":0.0000002626,"h":0.0000003026,"l":0.0000002604,"c":0.0000002892,"v":45584777.3632349968,"t":1727208000}
+{"o":0.0000002892,"h":0.00000029,"l":0.0000002883,"c":0.0000002887,"v":0.0,"t":1727211600}
+{"o":0.0000002887,"h":0.0000002887,"l":0.000000279,"c":0.00000028,"v":0.0,"t":1727215200}
+{"o":0.00000028,"h":0.0000002825,"l":0.0000002778,"c":0.0000002798,"v":3533153.6924040001,"t":1727218800}
+{"o":0.0000002798,"h":0.0000002817,"l":0.0000002783,"c":0.0000002813,"v":0.0,"t":1727222400}
+{"o":0.0000002813,"h":0.0000002816,"l":0.0000002752,"c":0.0000002777,"v":19285.205181,"t":1727226000}
+{"o":0.0000002777,"h":0.0000002796,"l":0.0000002773,"c":0.0000002795,"v":0.0,"t":1727229600}
+{"o":0.0000002795,"h":0.0000002811,"l":0.0000002778,"c":0.0000002794,"v":109999.946578,"t":1727233200}
+{"o":0.0000002794,"h":0.000000282,"l":0.000000279,"c":0.0000002819,"v":0.0,"t":1727236800}
+{"o":0.0000002819,"h":0.0000002828,"l":0.0000002807,"c":0.0000002826,"v":0.0,"t":1727240400}
+{"o":0.0000002826,"h":0.0000002842,"l":0.0000002822,"c":0.0000002836,"v":0.0,"t":1727244000}
+{"o":0.0000002836,"h":0.0000002856,"l":0.0000002831,"c":0.0000002836,"v":0.0,"t":1727247600}
+{"o":0.0000002836,"h":0.0000002949,"l":0.0000002805,"c":0.0000002937,"v":10904674.5717359986,"t":1727251200}
+{"o":0.0000002937,"h":0.0000002947,"l":0.0000002883,"c":0.0000002927,"v":6152101.1494570002,"t":1727254800}
+{"o":0.0000002927,"h":0.0000002935,"l":0.0000002915,"c":0.0000002923,"v":0.0,"t":1727258400}
+{"o":0.0000002923,"h":0.000000297,"l":0.0000002904,"c":0.0000002949,"v":526427.5386119999,"t":1727262000}
+{"o":0.0000002949,"h":0.0000002972,"l":0.0000002948,"c":0.000000297,"v":0.0,"t":1727265600}
+{"o":0.000000297,"h":0.0000002974,"l":0.0000002951,"c":0.0000002953,"v":0.0,"t":1727269200}
+{"o":0.0000002953,"h":0.0000002985,"l":0.0000002921,"c":0.0000002963,"v":4252838.7412759997,"t":1727272800}
+{"o":0.0000002963,"h":0.0000003211,"l":0.000000294,"c":0.0000003158,"v":17873802.0737469979,"t":1727276400}
+{"o":0.0000003158,"h":0.0000003163,"l":0.0000003088,"c":0.0000003124,"v":2572614.6511479998,"t":1727280000}
+{"o":0.0000003124,"h":0.000000318,"l":0.0000003016,"c":0.0000003062,"v":8630777.460159,"t":1727283600}
+{"o":0.0000003062,"h":0.0000003066,"l":0.0000002971,"c":0.0000002998,"v":946007.211227,"t":1727287200}
+{"o":0.0000002998,"h":0.0000003011,"l":0.0000002985,"c":0.0000003009,"v":0.0,"t":1727290800}
+{"o":0.0000003009,"h":0.0000003009,"l":0.000000299,"c":0.0000003003,"v":0.0,"t":1727294400}
+{"o":0.0000003003,"h":0.000000302,"l":0.0000003001,"c":0.0000003017,"v":0.0,"t":1727298000}
+{"o":0.0000003017,"h":0.0000003039,"l":0.0000003014,"c":0.0000003026,"v":0.0,"t":1727301600}
+{"o":0.0000003026,"h":0.0000003064,"l":0.0000003025,"c":0.0000003051,"v":0.0,"t":1727305200}
+{"o":0.0000003051,"h":0.0000003081,"l":0.0000003036,"c":0.0000003065,"v":0.0,"t":1727308800}
+{"o":0.0000003065,"h":0.0000003072,"l":0.0000003041,"c":0.0000003042,"v":0.0,"t":1727312400}
+{"o":0.0000003042,"h":0.0000003045,"l":0.0000003023,"c":0.0000003024,"v":0.0,"t":1727316000}
+{"o":0.0000003024,"h":0.0000003034,"l":0.0000003017,"c":0.0000003025,"v":0.0,"t":1727319600}
+{"o":0.0000003025,"h":0.0000003035,"l":0.000000302,"c":0.0000003028,"v":0.0,"t":1727323200}
+{"o":0.0000003028,"h":0.0000003032,"l":0.0000003002,"c":0.0000003009,"v":0.0,"t":1727326800}
+{"o":0.0000003009,"h":0.0000003011,"l":0.0000002983,"c":0.0000002996,"v":0.0,"t":1727330400}
+{"o":0.0000002996,"h":0.0000002998,"l":0.0000002971,"c":0.0000002974,"v":0.0,"t":1727334000}
+{"o":0.0000002974,"h":0.0000002993,"l":0.0000002863,"c":0.0000002883,"v":1500000.0,"t":1727337600}
+{"o":0.0000002883,"h":0.0000002891,"l":0.0000002859,"c":0.0000002873,"v":2727.262361,"t":1727341200}
+{"o":0.0000002873,"h":0.0000002875,"l":0.0000002779,"c":0.000000279,"v":6737342.1989139998,"t":1727344800}
+{"o":0.000000279,"h":0.000000288,"l":0.0000002782,"c":0.0000002864,"v":5790222.5317429993,"t":1727348400}
+{"o":0.0000002864,"h":0.0000002877,"l":0.0000002761,"c":0.0000002786,"v":4981061.4954470005,"t":1727352000}
+{"o":0.0000002786,"h":0.0000002803,"l":0.000000277,"c":0.0000002783,"v":493687.165148,"t":1727355600}
+{"o":0.0000002783,"h":0.0000002784,"l":0.0000002716,"c":0.0000002759,"v":0.0,"t":1727359200}
+{"o":0.0000002759,"h":0.0000002766,"l":0.0000002678,"c":0.0000002693,"v":0.0,"t":1727362800}
+{"o":0.0000002693,"h":0.0000002774,"l":0.0000002673,"c":0.0000002745,"v":3665291.30914,"t":1727366400}
+{"o":0.0000002745,"h":0.0000002866,"l":0.0000002714,"c":0.0000002752,"v":1722715.9245150001,"t":1727370000}
+{"o":0.0000002752,"h":0.0000002757,"l":0.0000002685,"c":0.000000269,"v":1657099.139435,"t":1727373600}
+{"o":0.000000269,"h":0.0000002711,"l":0.0000002603,"c":0.0000002627,"v":10753448.5376169998,"t":1727377200}
+{"o":0.0000002627,"h":0.0000002646,"l":0.0000002551,"c":0.0000002576,"v":310730.721718,"t":1727380800}
+{"o":0.0000002576,"h":0.0000002577,"l":0.0000002548,"c":0.0000002556,"v":250000.445723,"t":1727384400}
+{"o":0.0000002556,"h":0.0000002612,"l":0.0000002541,"c":0.0000002596,"v":4405436.5281309998,"t":1727388000}
+{"o":0.0000002596,"h":0.0000002636,"l":0.0000002596,"c":0.000000261,"v":0.0,"t":1727391600}
+{"o":0.000000261,"h":0.0000002622,"l":0.0000002566,"c":0.0000002568,"v":3857453.6141309999,"t":1727395200}
+{"o":0.0000002568,"h":0.0000002601,"l":0.0000002551,"c":0.0000002574,"v":2310958.1079600002,"t":1727398800}
+{"o":0.0000002574,"h":0.000000259,"l":0.0000002567,"c":0.0000002585,"v":0.0,"t":1727402400}
+{"o":0.0000002585,"h":0.0000002609,"l":0.0000002559,"c":0.000000258,"v":1427069.139496,"t":1727406000}
+{"o":0.000000258,"h":0.0000002581,"l":0.0000002538,"c":0.0000002543,"v":1415509.879467,"t":1727409600}
+{"o":0.0000002543,"h":0.0000002581,"l":0.0000002534,"c":0.0000002562,"v":208433.297765,"t":1727413200}
+{"o":0.0000002562,"h":0.0000002564,"l":0.0000002536,"c":0.0000002555,"v":0.0,"t":1727416800}
+{"o":0.0000002555,"h":0.0000002582,"l":0.0000002536,"c":0.0000002572,"v":161290.961815,"t":1727420400}
+{"o":0.0000002572,"h":0.0000002867,"l":0.0000002548,"c":0.0000002567,"v":46769489.5848530009,"t":1727424000}
+{"o":0.0000002567,"h":0.0000002576,"l":0.0000002551,"c":0.0000002574,"v":0.0,"t":1727427600}
+{"o":0.0000002574,"h":0.0000002604,"l":0.0000002558,"c":0.0000002604,"v":0.0,"t":1727431200}
+{"o":0.0000002604,"h":0.000000262,"l":0.0000002562,"c":0.0000002573,"v":6838024.0182749992,"t":1727434800}
+{"o":0.0000002573,"h":0.0000002581,"l":0.0000002548,"c":0.0000002553,"v":0.0,"t":1727438400}
+{"o":0.0000002553,"h":0.0000002607,"l":0.0000002551,"c":0.0000002585,"v":1927090.8126149999,"t":1727442000}
+{"o":0.0000002585,"h":0.000000259,"l":0.000000252,"c":0.0000002536,"v":0.0,"t":1727445600}
+{"o":0.0000002536,"h":0.0000002552,"l":0.0000002516,"c":0.000000255,"v":0.0,"t":1727449200}
+{"o":0.000000255,"h":0.0000002656,"l":0.0000002542,"c":0.0000002632,"v":8947048.6882000007,"t":1727452800}
+{"o":0.0000002632,"h":0.0000002684,"l":0.0000002632,"c":0.0000002671,"v":79325.641919,"t":1727456400}
+{"o":0.0000002671,"h":0.0000002684,"l":0.0000002661,"c":0.0000002661,"v":0.0,"t":1727460000}
+{"o":0.0000002661,"h":0.0000002682,"l":0.0000002655,"c":0.0000002676,"v":0.0,"t":1727463600}
+{"o":0.0000002676,"h":0.0000002684,"l":0.0000002654,"c":0.0000002662,"v":1297040.024585,"t":1727467200}
+{"o":0.0000002662,"h":0.0000002672,"l":0.0000002656,"c":0.0000002668,"v":0.0,"t":1727470800}
+{"o":0.0000002668,"h":0.0000002672,"l":0.0000002657,"c":0.0000002662,"v":0.0,"t":1727474400}
+{"o":0.0000002662,"h":0.0000002672,"l":0.0000002658,"c":0.0000002668,"v":0.0,"t":1727478000}
+{"o":0.0000002668,"h":0.0000002669,"l":0.0000002658,"c":0.0000002659,"v":0.0,"t":1727481600}
+{"o":0.0000002659,"h":0.0000002667,"l":0.0000002653,"c":0.0000002653,"v":0.0,"t":1727485200}
+{"o":0.0000002653,"h":0.0000002669,"l":0.0000002638,"c":0.0000002659,"v":10000.029419,"t":1727488800}
+{"o":0.0000002659,"h":0.0000002667,"l":0.0000002636,"c":0.0000002645,"v":415079.69718,"t":1727492400}
+{"o":0.0000002645,"h":0.0000002653,"l":0.0000002577,"c":0.0000002585,"v":10315808.5859200004,"t":1727496000}
+{"o":0.0000002585,"h":0.0000002599,"l":0.0000002582,"c":0.0000002597,"v":0.0,"t":1727499600}
+{"o":0.0000002597,"h":0.0000002621,"l":0.0000002514,"c":0.0000002536,"v":49854.120252,"t":1727503200}
+{"o":0.0000002536,"h":0.0000002544,"l":0.0000002529,"c":0.0000002538,"v":0.0,"t":1727506800}
+{"o":0.0000002538,"h":0.0000002555,"l":0.0000002536,"c":0.0000002554,"v":0.0,"t":1727510400}
+{"o":0.0000002554,"h":0.0000002559,"l":0.0000002529,"c":0.000000253,"v":0.0,"t":1727514000}
+{"o":0.000000253,"h":0.0000002535,"l":0.0000002518,"c":0.0000002519,"v":0.0,"t":1727517600}
+{"o":0.0000002519,"h":0.0000002534,"l":0.0000002517,"c":0.0000002526,"v":0.0,"t":1727521200}
+{"o":0.0000002526,"h":0.0000002537,"l":0.0000002513,"c":0.0000002517,"v":763545.406308,"t":1727524800}
+{"o":0.0000002517,"h":0.000000253,"l":0.0000002485,"c":0.0000002488,"v":2987081.303936,"t":1727528400}
+{"o":0.0000002488,"h":0.0000002488,"l":0.0000002472,"c":0.0000002474,"v":0.0,"t":1727532000}
+{"o":0.0000002474,"h":0.0000002492,"l":0.0000002472,"c":0.0000002489,"v":0.0,"t":1727535600}
+{"o":0.0000002489,"h":0.0000002498,"l":0.0000002485,"c":0.0000002495,"v":0.0,"t":1727539200}
+{"o":0.0000002495,"h":0.0000002497,"l":0.0000002482,"c":0.0000002492,"v":0.0,"t":1727542800}
+{"o":0.0000002492,"h":0.0000002496,"l":0.0000002484,"c":0.0000002494,"v":0.0,"t":1727546400}
+{"o":0.0000002494,"h":0.0000002496,"l":0.000000246,"c":0.0000002465,"v":2077754.8643970001,"t":1727550000}
+{"o":0.0000002465,"h":0.0000002469,"l":0.0000002457,"c":0.0000002466,"v":23405.006736,"t":1727553600}
+{"o":0.0000002466,"h":0.000000248,"l":0.0000002463,"c":0.0000002463,"v":0.0,"t":1727557200}
+{"o":0.0000002463,"h":0.0000002471,"l":0.000000245,"c":0.0000002454,"v":31257.622938,"t":1727560800}
+{"o":0.0000002454,"h":0.0000002462,"l":0.000000245,"c":0.0000002453,"v":0.0,"t":1727564400}
+{"o":0.0000002453,"h":0.000000247,"l":0.0000002439,"c":0.0000002461,"v":29653.18476,"t":1727568000}
+{"o":0.0000002461,"h":0.0000002463,"l":0.0000002442,"c":0.0000002443,"v":0.0,"t":1727571600}
+{"o":0.0000002443,"h":0.0000002477,"l":0.0000002431,"c":0.0000002476,"v":404303.877926,"t":1727575200}
+{"o":0.0000002476,"h":0.0000002487,"l":0.0000002472,"c":0.0000002474,"v":0.0,"t":1727578800}
+{"o":0.0000002474,"h":0.000000249,"l":0.0000002472,"c":0.0000002482,"v":0.0,"t":1727582400}
+{"o":0.0000002482,"h":0.0000002499,"l":0.0000002435,"c":0.0000002465,"v":56082.758807,"t":1727586000}
+{"o":0.0000002465,"h":0.0000002481,"l":0.000000246,"c":0.0000002477,"v":0.0,"t":1727589600}
+{"o":0.0000002477,"h":0.0000002495,"l":0.000000247,"c":0.0000002489,"v":1289229.509423,"t":1727593200}
+{"o":0.0000002489,"h":0.0000002495,"l":0.0000002458,"c":0.0000002467,"v":763545.406307,"t":1727596800}
+{"o":0.0000002467,"h":0.0000002468,"l":0.0000002455,"c":0.0000002464,"v":0.0,"t":1727600400}
+{"o":0.0000002464,"h":0.0000002533,"l":0.0000002461,"c":0.0000002504,"v":4577296.202854,"t":1727604000}
+{"o":0.0000002504,"h":0.0000002532,"l":0.0000002493,"c":0.0000002521,"v":785455.986127,"t":1727607600}
+{"o":0.0000002521,"h":0.0000002531,"l":0.0000002512,"c":0.0000002529,"v":0.0,"t":1727611200}
+{"o":0.0000002529,"h":0.000000254,"l":0.000000249,"c":0.0000002497,"v":876998.455842,"t":1727614800}
+{"o":0.0000002497,"h":0.0000002507,"l":0.0000002482,"c":0.0000002492,"v":3076967.2167469999,"t":1727618400}
+{"o":0.0000002492,"h":0.00000025,"l":0.0000002481,"c":0.0000002485,"v":1023174.188387,"t":1727622000}
+{"o":0.0000002485,"h":0.0000002495,"l":0.0000002482,"c":0.0000002483,"v":0.0,"t":1727625600}
+{"o":0.0000002483,"h":0.0000002484,"l":0.000000247,"c":0.0000002478,"v":155213.001815,"t":1727629200}
+{"o":0.0000002478,"h":0.0000002493,"l":0.0000002468,"c":0.0000002478,"v":108184.946565,"t":1727632800}
+{"o":0.0000002478,"h":0.0000002478,"l":0.0000002452,"c":0.0000002455,"v":0.0,"t":1727636400}
+{"o":0.0000002455,"h":0.0000002493,"l":0.0000002435,"c":0.0000002476,"v":431242.61644,"t":1727640000}
+{"o":0.0000002476,"h":0.0000002489,"l":0.0000002453,"c":0.000000248,"v":886290.167692,"t":1727643600}
+{"o":0.000000248,"h":0.0000002498,"l":0.0000002468,"c":0.0000002497,"v":0.0,"t":1727647200}
+{"o":0.0000002497,"h":0.0000002515,"l":0.0000002493,"c":0.0000002506,"v":0.0,"t":1727650800}
+{"o":0.0000002506,"h":0.0000002534,"l":0.0000002496,"c":0.0000002502,"v":0.0,"t":1727654400}
+{"o":0.0000002502,"h":0.0000002528,"l":0.000000239,"c":0.0000002429,"v":11839498.5143560003,"t":1727658000}
+{"o":0.0000002429,"h":0.0000002449,"l":0.000000242,"c":0.0000002448,"v":0.0,"t":1727661600}
+{"o":0.0000002448,"h":0.000000246,"l":0.0000002352,"c":0.0000002364,"v":395151.694971,"t":1727665200}
+{"o":0.0000002364,"h":0.0000002378,"l":0.0000002363,"c":0.0000002367,"v":0.0,"t":1727668800}
+{"o":0.0000002367,"h":0.0000002375,"l":0.0000002345,"c":0.0000002346,"v":3321332.8352079997,"t":1727672400}
+{"o":0.0000002346,"h":0.0000002352,"l":0.0000002337,"c":0.0000002352,"v":0.0,"t":1727676000}
+{"o":0.0000002352,"h":0.0000002353,"l":0.0000002333,"c":0.0000002347,"v":0.0,"t":1727679600}
+{"o":0.0000002347,"h":0.000000236,"l":0.0000002317,"c":0.0000002324,"v":2018606.8952540001,"t":1727683200}
+{"o":0.0000002324,"h":0.0000002355,"l":0.0000002299,"c":0.000000233,"v":1026400.2679399999,"t":1727686800}
+{"o":0.000000233,"h":0.0000002348,"l":0.0000002323,"c":0.0000002331,"v":0.0,"t":1727690400}
+{"o":0.0000002331,"h":0.0000002341,"l":0.0000002311,"c":0.0000002314,"v":1075999.6370610001,"t":1727694000}
+{"o":0.0000002314,"h":0.0000002422,"l":0.0000002295,"c":0.0000002393,"v":11393116.223522,"t":1727697600}
+{"o":0.0000002393,"h":0.0000002398,"l":0.000000238,"c":0.0000002389,"v":10450349.1164519992,"t":1727701200}
+{"o":0.0000002389,"h":0.0000002405,"l":0.0000002306,"c":0.000000232,"v":549065.22722,"t":1727704800}
+{"o":0.000000232,"h":0.0000002354,"l":0.0000002309,"c":0.000000235,"v":1369000.0,"t":1727708400}
+{"o":0.000000235,"h":0.0000002351,"l":0.0000002306,"c":0.0000002311,"v":12500.0,"t":1727712000}
+{"o":0.0000002311,"h":0.000000232,"l":0.0000002297,"c":0.0000002297,"v":14385.805487,"t":1727715600}
+{"o":0.0000002297,"h":0.0000002322,"l":0.0000002284,"c":0.0000002296,"v":1205103.9727429999,"t":1727719200}
+{"o":0.0000002296,"h":0.0000002317,"l":0.0000002283,"c":0.0000002288,"v":1869615.20205,"t":1727722800}
+{"o":0.0000002288,"h":0.0000002289,"l":0.000000226,"c":0.0000002263,"v":0.0,"t":1727726400}
+{"o":0.0000002263,"h":0.0000002278,"l":0.000000226,"c":0.0000002277,"v":0.0,"t":1727730000}
+{"o":0.0000002277,"h":0.0000002297,"l":0.0000002271,"c":0.0000002296,"v":0.0,"t":1727733600}
+{"o":0.0000002296,"h":0.0000002337,"l":0.0000002295,"c":0.0000002325,"v":0.0,"t":1727737200}
+{"o":0.0000002325,"h":0.0000002341,"l":0.000000228,"c":0.0000002282,"v":434203.588868,"t":1727740800}
+{"o":0.0000002282,"h":0.0000002315,"l":0.0000002274,"c":0.0000002309,"v":235725.39149,"t":1727744400}
+{"o":0.0000002309,"h":0.0000002329,"l":0.0000002309,"c":0.0000002316,"v":0.0,"t":1727748000}
+{"o":0.0000002316,"h":0.0000002328,"l":0.0000002295,"c":0.0000002308,"v":778746.626226,"t":1727751600}
+{"o":0.0000002308,"h":0.0000002312,"l":0.0000002296,"c":0.0000002299,"v":0.0,"t":1727755200}
+{"o":0.0000002299,"h":0.0000002433,"l":0.0000002297,"c":0.0000002426,"v":11055152.0420859996,"t":1727758800}
+{"o":0.0000002426,"h":0.0000002426,"l":0.00000024,"c":0.0000002405,"v":0.0,"t":1727762400}
+{"o":0.0000002405,"h":0.0000002445,"l":0.0000002403,"c":0.0000002424,"v":3264356.3374819998,"t":1727766000}
+{"o":0.0000002424,"h":0.0000002437,"l":0.0000002421,"c":0.000000243,"v":0.0,"t":1727769600}
+{"o":0.000000243,"h":0.0000002434,"l":0.0000002405,"c":0.0000002415,"v":229175.303768,"t":1727773200}
+{"o":0.0000002415,"h":0.0000002418,"l":0.0000002404,"c":0.0000002408,"v":133833.952356,"t":1727776800}
+{"o":0.0000002408,"h":0.000000245,"l":0.0000002404,"c":0.0000002449,"v":4085747.129857,"t":1727780400}
+{"o":0.0000002449,"h":0.0000003187,"l":0.0000002442,"c":0.0000002571,"v":198241181.8620570302,"t":1727784000}
+{"o":0.0000002571,"h":0.0000002642,"l":0.0000002552,"c":0.0000002594,"v":447226.256003,"t":1727787600}
+{"o":0.0000002594,"h":0.0000002718,"l":0.0000002578,"c":0.0000002682,"v":15546890.6784080006,"t":1727791200}
+{"o":0.0000002682,"h":0.0000002827,"l":0.0000002614,"c":0.0000002645,"v":4685399.3870000001,"t":1727794800}
+{"o":0.0000002645,"h":0.0000002701,"l":0.00000026,"c":0.0000002627,"v":3082133.1298930002,"t":1727798400}
+{"o":0.0000002627,"h":0.0000002734,"l":0.0000002627,"c":0.0000002642,"v":0.0,"t":1727802000}
+{"o":0.0000002642,"h":0.0000002657,"l":0.0000002609,"c":0.0000002646,"v":0.0,"t":1727805600}
+{"o":0.0000002646,"h":0.0000002685,"l":0.0000002639,"c":0.0000002681,"v":0.0,"t":1727809200}
+{"o":0.0000002681,"h":0.000000274,"l":0.0000002544,"c":0.0000002558,"v":5551878.6397259999,"t":1727812800}
+{"o":0.0000002558,"h":0.0000002588,"l":0.0000002536,"c":0.0000002551,"v":267712.943526,"t":1727816400}
+{"o":0.0000002551,"h":0.0000002594,"l":0.0000002551,"c":0.0000002579,"v":0.0,"t":1727820000}
+{"o":0.0000002579,"h":0.0000002589,"l":0.0000002434,"c":0.000000244,"v":18769825.1376359984,"t":1727823600}
+{"o":0.000000244,"h":0.0000002469,"l":0.0000002433,"c":0.000000245,"v":0.0,"t":1727827200}
+{"o":0.000000245,"h":0.0000002454,"l":0.000000242,"c":0.0000002423,"v":0.0,"t":1727830800}
+{"o":0.0000002423,"h":0.000000243,"l":0.0000002402,"c":0.0000002403,"v":0.0,"t":1727834400}
+{"o":0.0000002403,"h":0.0000002408,"l":0.0000002392,"c":0.0000002405,"v":0.0,"t":1727838000}
+{"o":0.0000002405,"h":0.0000002417,"l":0.0000002405,"c":0.0000002415,"v":0.0,"t":1727841600}
+{"o":0.0000002415,"h":0.0000002422,"l":0.0000002407,"c":0.0000002414,"v":0.0,"t":1727845200}
+{"o":0.0000002414,"h":0.000000242,"l":0.0000002371,"c":0.0000002387,"v":0.0,"t":1727848800}
+{"o":0.0000002387,"h":0.0000002398,"l":0.000000222,"c":0.0000002235,"v":20090801.8591619991,"t":1727852400}
+{"o":0.0000002235,"h":0.0000002244,"l":0.000000218,"c":0.0000002186,"v":4552301.922607,"t":1727856000}
+{"o":0.0000002186,"h":0.0000002221,"l":0.0000002185,"c":0.0000002217,"v":0.0,"t":1727859600}
+{"o":0.0000002217,"h":0.0000002222,"l":0.0000002198,"c":0.000000222,"v":0.0,"t":1727863200}
+{"o":0.000000222,"h":0.0000002265,"l":0.0000002207,"c":0.000000225,"v":3841154.9922909997,"t":1727866800}
+{"o":0.000000225,"h":0.0000002289,"l":0.0000002249,"c":0.0000002284,"v":0.0,"t":1727870400}
+{"o":0.0000002284,"h":0.0000002303,"l":0.0000002248,"c":0.0000002252,"v":0.0,"t":1727874000}
+{"o":0.0000002252,"h":0.0000002276,"l":0.0000002237,"c":0.0000002274,"v":1569490.0210460001,"t":1727877600}
+{"o":0.0000002274,"h":0.0000002383,"l":0.0000002236,"c":0.0000002346,"v":10367968.489147,"t":1727881200}
+{"o":0.0000002346,"h":0.0000002445,"l":0.0000002332,"c":0.0000002377,"v":15163775.7151069976,"t":1727884800}
+{"o":0.0000002377,"h":0.0000002398,"l":0.0000002372,"c":0.0000002383,"v":0.0,"t":1727888400}
+{"o":0.0000002383,"h":0.0000002443,"l":0.0000002309,"c":0.0000002367,"v":80282.555361,"t":1727892000}
+{"o":0.0000002367,"h":0.0000002476,"l":0.0000002235,"c":0.000000228,"v":7439403.7080910001,"t":1727895600}
+{"o":0.000000228,"h":0.0000002303,"l":0.0000002255,"c":0.0000002266,"v":0.0,"t":1727899200}
+{"o":0.0000002266,"h":0.0000002284,"l":0.0000002256,"c":0.0000002268,"v":0.0,"t":1727902800}
+{"o":0.0000002268,"h":0.000000229,"l":0.0000002255,"c":0.0000002255,"v":0.0,"t":1727906400}
+{"o":0.0000002255,"h":0.0000002277,"l":0.0000002253,"c":0.0000002277,"v":0.0,"t":1727910000}
+{"o":0.0000002277,"h":0.0000002318,"l":0.0000002241,"c":0.0000002285,"v":447479.634603,"t":1727913600}
+{"o":0.0000002285,"h":0.0000002286,"l":0.0000002262,"c":0.0000002273,"v":0.0,"t":1727917200}
+{"o":0.0000002273,"h":0.0000002279,"l":0.0000002258,"c":0.0000002264,"v":0.0,"t":1727920800}
+{"o":0.0000002264,"h":0.000000227,"l":0.0000002249,"c":0.0000002251,"v":0.0,"t":1727924400}
+{"o":0.0000002251,"h":0.0000002313,"l":0.000000225,"c":0.0000002309,"v":1219559.5176580001,"t":1727928000}
+{"o":0.0000002309,"h":0.0000002369,"l":0.0000002304,"c":0.0000002364,"v":6410032.4979179995,"t":1727931600}
+{"o":0.0000002364,"h":0.000000241,"l":0.0000002349,"c":0.0000002387,"v":6719097.4240689995,"t":1727935200}
+{"o":0.0000002387,"h":0.0000002435,"l":0.0000002263,"c":0.0000002434,"v":23383370.9212210029,"t":1727938800}
+{"o":0.0000002434,"h":0.0000002508,"l":0.0000002358,"c":0.0000002435,"v":494786.515785,"t":1727942400}
+{"o":0.0000002435,"h":0.000000245,"l":0.0000002242,"c":0.000000226,"v":14597993.0137239993,"t":1727946000}
+{"o":0.000000226,"h":0.0000002269,"l":0.0000002245,"c":0.0000002245,"v":0.0,"t":1727949600}
+{"o":0.0000002245,"h":0.0000002269,"l":0.0000002241,"c":0.0000002267,"v":0.0,"t":1727953200}
+{"o":0.0000002267,"h":0.0000002294,"l":0.0000002266,"c":0.0000002281,"v":0.0,"t":1727956800}
+{"o":0.0000002281,"h":0.0000002309,"l":0.0000002204,"c":0.000000221,"v":3000000.0,"t":1727960400}
+{"o":0.000000221,"h":0.0000002248,"l":0.0000002185,"c":0.0000002247,"v":0.0,"t":1727964000}
+{"o":0.0000002247,"h":0.0000002274,"l":0.0000002225,"c":0.0000002233,"v":0.0,"t":1727967600}
+{"o":0.0000002233,"h":0.0000002266,"l":0.0000002216,"c":0.0000002242,"v":0.0,"t":1727971200}
+{"o":0.0000002242,"h":0.0000002258,"l":0.0000002215,"c":0.0000002226,"v":0.0,"t":1727974800}
+{"o":0.0000002226,"h":0.000000224,"l":0.0000002211,"c":0.0000002224,"v":0.0,"t":1727978400}
+{"o":0.0000002224,"h":0.0000002244,"l":0.0000002202,"c":0.0000002206,"v":470056.955709,"t":1727982000}
+{"o":0.0000002206,"h":0.0000002229,"l":0.0000002198,"c":0.0000002226,"v":0.0,"t":1727985600}
+{"o":0.0000002226,"h":0.0000002241,"l":0.0000002208,"c":0.000000221,"v":0.0,"t":1727989200}
+{"o":0.000000221,"h":0.0000002222,"l":0.0000002205,"c":0.0000002213,"v":0.0,"t":1727992800}
+{"o":0.0000002213,"h":0.0000002389,"l":0.0000002204,"c":0.0000002374,"v":27432490.2059990019,"t":1727996400}
+{"o":0.0000002374,"h":0.0000002388,"l":0.0000002363,"c":0.0000002386,"v":0.0,"t":1728000000}
+{"o":0.0000002386,"h":0.0000002388,"l":0.0000002342,"c":0.0000002351,"v":0.0,"t":1728003600}
+{"o":0.0000002351,"h":0.0000002492,"l":0.0000002345,"c":0.0000002486,"v":3867293.7916879999,"t":1728007200}
+{"o":0.0000002486,"h":0.0000002501,"l":0.0000002484,"c":0.000000249,"v":0.0,"t":1728010800}
+{"o":0.000000249,"h":0.000000249,"l":0.0000002472,"c":0.0000002483,"v":0.0,"t":1728014400}
+{"o":0.0000002483,"h":0.0000002506,"l":0.0000002451,"c":0.0000002476,"v":600778.920483,"t":1728018000}
+{"o":0.0000002476,"h":0.0000002492,"l":0.0000002441,"c":0.000000246,"v":1561077.0367999999,"t":1728021600}
+{"o":0.000000246,"h":0.0000002477,"l":0.0000002439,"c":0.0000002454,"v":45274.167609,"t":1728025200}
+{"o":0.0000002454,"h":0.0000002502,"l":0.0000002429,"c":0.0000002488,"v":2027155.159552,"t":1728028800}
+{"o":0.0000002488,"h":0.0000002496,"l":0.0000002458,"c":0.0000002471,"v":459114.187584,"t":1728032400}
+{"o":0.0000002471,"h":0.0000002483,"l":0.0000002463,"c":0.0000002479,"v":0.0,"t":1728036000}
+{"o":0.0000002479,"h":0.0000002479,"l":0.000000243,"c":0.0000002432,"v":5000000.0,"t":1728039600}
+{"o":0.0000002432,"h":0.0000002447,"l":0.0000002395,"c":0.0000002396,"v":0.0,"t":1728043200}
+{"o":0.0000002396,"h":0.0000002427,"l":0.0000002388,"c":0.0000002413,"v":0.0,"t":1728046800}
+{"o":0.0000002413,"h":0.0000002467,"l":0.0000002413,"c":0.0000002436,"v":0.0,"t":1728050400}
+{"o":0.0000002436,"h":0.0000002458,"l":0.0000002383,"c":0.0000002409,"v":1194519.6998129999,"t":1728054000}
+{"o":0.0000002409,"h":0.0000002453,"l":0.0000002365,"c":0.0000002417,"v":41217.758311,"t":1728057600}
+{"o":0.0000002417,"h":0.0000002441,"l":0.0000002415,"c":0.0000002437,"v":0.0,"t":1728061200}
+{"o":0.0000002437,"h":0.0000002508,"l":0.0000002419,"c":0.0000002481,"v":14263204.4961060006,"t":1728064800}
+{"o":0.0000002481,"h":0.0000002487,"l":0.000000247,"c":0.0000002481,"v":0.0,"t":1728068400}
+{"o":0.0000002481,"h":0.0000002639,"l":0.0000002469,"c":0.0000002622,"v":16178683.4767409991,"t":1728072000}
+{"o":0.0000002622,"h":0.0000002638,"l":0.0000002603,"c":0.0000002621,"v":5534304.2562950002,"t":1728075600}
+{"o":0.0000002621,"h":0.0000002642,"l":0.0000002602,"c":0.0000002621,"v":160608.376453,"t":1728079200}
+{"o":0.0000002621,"h":0.0000002632,"l":0.0000002612,"c":0.0000002616,"v":0.0,"t":1728082800}
+{"o":0.0000002616,"h":0.0000002619,"l":0.0000002574,"c":0.0000002574,"v":5000000.0,"t":1728086400}
+{"o":0.0000002574,"h":0.0000002595,"l":0.0000002574,"c":0.0000002583,"v":0.0,"t":1728090000}
+{"o":0.0000002583,"h":0.0000002656,"l":0.0000002579,"c":0.0000002651,"v":10647559.8054019995,"t":1728093600}
+{"o":0.0000002651,"h":0.0000002664,"l":0.0000002651,"c":0.0000002661,"v":0.0,"t":1728097200}
+{"o":0.0000002661,"h":0.0000002702,"l":0.0000002644,"c":0.0000002677,"v":1882059.918302,"t":1728100800}
+{"o":0.0000002677,"h":0.0000002678,"l":0.0000002641,"c":0.0000002641,"v":809779.7588290001,"t":1728104400}
+{"o":0.0000002641,"h":0.0000002652,"l":0.0000002625,"c":0.0000002627,"v":0.0,"t":1728108000}
+{"o":0.0000002627,"h":0.0000002644,"l":0.0000002555,"c":0.0000002569,"v":14263204.4961060006,"t":1728111600}
+{"o":0.0000002569,"h":0.0000002571,"l":0.0000002549,"c":0.0000002558,"v":0.0,"t":1728115200}
+{"o":0.0000002558,"h":0.0000002559,"l":0.0000002543,"c":0.0000002547,"v":9000000.0,"t":1728118800}
+{"o":0.0000002547,"h":0.0000002753,"l":0.0000002546,"c":0.0000002648,"v":23274460.252838999,"t":1728122400}
+{"o":0.0000002648,"h":0.000000266,"l":0.0000002643,"c":0.0000002657,"v":0.0,"t":1728126000}
+{"o":0.0000002657,"h":0.0000002659,"l":0.0000002646,"c":0.0000002647,"v":0.0,"t":1728129600}
+{"o":0.0000002647,"h":0.0000002671,"l":0.0000002644,"c":0.000000267,"v":0.0,"t":1728133200}
+{"o":0.000000267,"h":0.0000002675,"l":0.0000002241,"c":0.0000002253,"v":53604484.6793930009,"t":1728136800}
+{"o":0.0000002253,"h":0.0000002263,"l":0.000000225,"c":0.0000002257,"v":0.0,"t":1728140400}
+{"o":0.0000002257,"h":0.0000002269,"l":0.0000002255,"c":0.0000002269,"v":0.0,"t":1728144000}
+{"o":0.0000002269,"h":0.000000227,"l":0.0000002212,"c":0.0000002214,"v":97747.998368,"t":1728147600}
+{"o":0.0000002214,"h":0.0000002232,"l":0.0000002201,"c":0.000000221,"v":1800000.0,"t":1728151200}
+{"o":0.000000221,"h":0.0000002215,"l":0.0000002202,"c":0.0000002212,"v":0.0,"t":1728154800}
+{"o":0.0000002212,"h":0.0000002231,"l":0.0000002211,"c":0.000000223,"v":0.0,"t":1728158400}
+{"o":0.000000223,"h":0.0000002253,"l":0.0000002211,"c":0.0000002243,"v":3584078.8927549999,"t":1728162000}
+{"o":0.0000002243,"h":0.0000002243,"l":0.00000022,"c":0.00000022,"v":2688725.817967,"t":1728165600}
+{"o":0.00000022,"h":0.000000221,"l":0.00000022,"c":0.0000002206,"v":0.0,"t":1728169200}
+{"o":0.0000002206,"h":0.0000002215,"l":0.0000002204,"c":0.000000221,"v":0.0,"t":1728172800}
+{"o":0.000000221,"h":0.0000002213,"l":0.0000002192,"c":0.0000002192,"v":0.0,"t":1728176400}
+{"o":0.0000002192,"h":0.0000002314,"l":0.0000002191,"c":0.000000231,"v":12710775.0510770008,"t":1728180000}
+{"o":0.000000231,"h":0.0000002319,"l":0.0000002296,"c":0.0000002317,"v":0.0,"t":1728183600}
+{"o":0.0000002317,"h":0.0000002328,"l":0.000000231,"c":0.0000002322,"v":0.0,"t":1728187200}
+{"o":0.0000002322,"h":0.0000002352,"l":0.0000002314,"c":0.0000002344,"v":23771.90475,"t":1728190800}
+{"o":0.0000002344,"h":0.0000002346,"l":0.0000002298,"c":0.0000002303,"v":6049746.9872040004,"t":1728194400}
+{"o":0.0000002303,"h":0.0000002307,"l":0.0000002255,"c":0.0000002262,"v":2409620.219949,"t":1728198000}
+{"o":0.0000002262,"h":0.0000002268,"l":0.0000002249,"c":0.0000002256,"v":28764.176348,"t":1728201600}
+{"o":0.0000002256,"h":0.0000002256,"l":0.0000002241,"c":0.0000002249,"v":0.0,"t":1728205200}
+{"o":0.0000002249,"h":0.0000002255,"l":0.0000002244,"c":0.0000002253,"v":0.0,"t":1728208800}
+{"o":0.0000002253,"h":0.0000002269,"l":0.0000002239,"c":0.0000002259,"v":1323774.7764969999,"t":1728212400}
+{"o":0.0000002259,"h":0.000000226,"l":0.0000002225,"c":0.0000002227,"v":6727939.371704,"t":1728216000}
+{"o":0.0000002227,"h":0.0000002229,"l":0.0000002143,"c":0.0000002152,"v":6272494.0400129994,"t":1728219600}
+{"o":0.0000002152,"h":0.0000002156,"l":0.000000212,"c":0.0000002123,"v":0.0,"t":1728223200}
+{"o":0.0000002123,"h":0.0000002148,"l":0.0000002119,"c":0.0000002128,"v":0.0,"t":1728226800}
+{"o":0.0000002128,"h":0.0000002164,"l":0.0000002121,"c":0.0000002164,"v":695925.596438,"t":1728230400}
+{"o":0.0000002164,"h":0.0000002165,"l":0.0000002139,"c":0.0000002147,"v":621940.416298,"t":1728234000}
+{"o":0.0000002147,"h":0.0000002147,"l":0.0000002128,"c":0.000000213,"v":2024164.680004,"t":1728237600}
+{"o":0.000000213,"h":0.0000002139,"l":0.000000212,"c":0.0000002136,"v":0.0,"t":1728241200}
+{"o":0.0000002136,"h":0.000000214,"l":0.0000002134,"c":0.0000002136,"v":0.0,"t":1728244800}
+{"o":0.0000004368,"h":0.0000007383,"l":0.0000003625,"c":0.0000006348,"v":522874147.8735077381,"t":1723633200}
+{"o":0.0000006348,"h":0.0000031698,"l":0.0000004282,"c":0.0000027525,"v":5627333619.8129787445,"t":1723636800}
+{"o":0.0000027525,"h":0.000008727,"l":0.0000017975,"c":0.0000043261,"v":3313545884.3428349495,"t":1723640400}
+{"o":0.0000043261,"h":0.0000058847,"l":0.0000020012,"c":0.0000024163,"v":1695328416.6501672268,"t":1723644000}
+{"o":0.0000024163,"h":0.0000026623,"l":0.0000009866,"c":0.0000012108,"v":2764342566.0422182083,"t":1723647600}
+{"o":0.0000012108,"h":0.0000015759,"l":0.0000007061,"c":0.0000008844,"v":2482974666.266831398,"t":1723651200}
+{"o":0.0000008844,"h":0.0000014085,"l":0.0000005505,"c":0.0000012175,"v":2378346976.8864512444,"t":1723654800}
+{"o":0.0000012175,"h":0.000001598,"l":0.0000006806,"c":0.0000008742,"v":1658484057.3400297165,"t":1723658400}
+{"o":0.0000008742,"h":0.0000026415,"l":0.0000008701,"c":0.0000019953,"v":2069662256.6981432438,"t":1723662000}
+{"o":0.0000019953,"h":0.0000024134,"l":0.0000011726,"c":0.0000014435,"v":1285143297.3144693375,"t":1723665600}
+{"o":0.0000014435,"h":0.0000029695,"l":0.0000011281,"c":0.0000022298,"v":1232515483.9343748093,"t":1723669200}
+{"o":0.0000022298,"h":0.0000030708,"l":0.0000016594,"c":0.000002772,"v":823746875.4538949728,"t":1723672800}
+{"o":0.000002772,"h":0.0000049475,"l":0.0000024651,"c":0.0000034516,"v":733452359.7098203897,"t":1723676400}
+{"o":0.0000034516,"h":0.0000044706,"l":0.0000024682,"c":0.0000036459,"v":656534697.0477957726,"t":1723680000}
+{"o":0.0000036459,"h":0.0000043549,"l":0.0000024685,"c":0.0000027452,"v":341285894.4257071018,"t":1723683600}
+{"o":0.0000027452,"h":0.0000033363,"l":0.0000020928,"c":0.0000021914,"v":321039688.8454142213,"t":1723687200}
+{"o":0.0000021914,"h":0.0000022673,"l":0.0000014491,"c":0.0000017217,"v":679061532.0996748209,"t":1723690800}
+{"o":0.0000017217,"h":0.0000022155,"l":0.0000013955,"c":0.0000019829,"v":528184667.8864353299,"t":1723694400}
+{"o":0.0000019829,"h":0.000002456,"l":0.0000012362,"c":0.0000018462,"v":598369628.0014573336,"t":1723698000}
+{"o":0.0000018462,"h":0.0000021735,"l":0.0000012808,"c":0.0000012957,"v":308189668.9179389477,"t":1723701600}
+{"o":0.0000012957,"h":0.0000018584,"l":0.0000010911,"c":0.0000011068,"v":414916950.6445708275,"t":1723705200}
+{"o":0.0000011068,"h":0.0000015469,"l":0.0000010087,"c":0.0000011499,"v":368579679.6626640558,"t":1723708800}
+{"o":0.0000011499,"h":0.0000015154,"l":0.000000989,"c":0.0000011717,"v":426749912.0637524128,"t":1723712400}
+{"o":0.0000011717,"h":0.0000014661,"l":0.0000008694,"c":0.0000010927,"v":434184444.2509281039,"t":1723716000}
+{"o":0.0000010927,"h":0.0000022005,"l":0.0000009199,"c":0.0000017122,"v":670691806.1864241362,"t":1723719600}
+{"o":0.0000017122,"h":0.0000028257,"l":0.0000014776,"c":0.0000023339,"v":427419800.9529101253,"t":1723723200}
+{"o":0.0000023339,"h":0.0000031296,"l":0.0000018076,"c":0.0000021663,"v":405862936.733663559,"t":1723726800}
+{"o":0.0000021663,"h":0.0000022223,"l":0.0000012444,"c":0.0000015057,"v":476724190.3831715584,"t":1723730400}
+{"o":0.0000015057,"h":0.0000017525,"l":0.0000011364,"c":0.0000017166,"v":466028764.3022671342,"t":1723734000}
+{"o":0.0000017166,"h":0.0000022117,"l":0.0000016823,"c":0.0000018866,"v":232138726.9154340327,"t":1723737600}
+{"o":0.0000018866,"h":0.0000020625,"l":0.0000014861,"c":0.0000018733,"v":156129769.3159348667,"t":1723741200}
+{"o":0.0000018733,"h":0.000003287,"l":0.0000017674,"c":0.0000024303,"v":434258631.1293847561,"t":1723744800}
+{"o":0.0000024303,"h":0.0000040567,"l":0.0000019794,"c":0.0000034068,"v":457453187.4761241078,"t":1723748400}
+{"o":0.0000034068,"h":0.000004179,"l":0.0000027082,"c":0.00000377,"v":255440836.551335305,"t":1723752000}
+{"o":0.00000377,"h":0.0000038526,"l":0.0000023528,"c":0.0000029633,"v":296886692.2987418771,"t":1723755600}
+{"o":0.0000029633,"h":0.0000030543,"l":0.0000020715,"c":0.0000025531,"v":173778611.5961079895,"t":1723759200}
+{"o":0.0000025531,"h":0.0000034326,"l":0.0000018539,"c":0.0000019783,"v":112383330.3394459337,"t":1723762800}
+{"o":0.0000019783,"h":0.0000028779,"l":0.0000018648,"c":0.0000027498,"v":132853694.6812520176,"t":1723766400}
+{"o":0.0000027498,"h":0.0000030905,"l":0.0000024226,"c":0.0000024335,"v":83164035.7370170206,"t":1723770000}
+{"o":0.0000024335,"h":0.0000028743,"l":0.0000022527,"c":0.0000022722,"v":46865563.754372023,"t":1723773600}
+{"o":0.0000022722,"h":0.0000024891,"l":0.000001514,"c":0.0000018443,"v":264918054.6856769025,"t":1723777200}
+{"o":0.0000018443,"h":0.0000024477,"l":0.0000014343,"c":0.0000023071,"v":278001126.3007876873,"t":1723780800}
+{"o":0.0000023071,"h":0.0000027598,"l":0.0000018301,"c":0.000002708,"v":201268397.733484149,"t":1723784400}
+{"o":0.000002708,"h":0.0000038346,"l":0.0000025356,"c":0.0000029237,"v":268527763.9260649681,"t":1723788000}
+{"o":0.0000029237,"h":0.0000046051,"l":0.0000027028,"c":0.0000041425,"v":350965833.2105286121,"t":1723791600}
+{"o":0.0000041425,"h":0.0000048865,"l":0.0000034441,"c":0.0000043742,"v":231204017.506591022,"t":1723795200}
+{"o":0.0000043742,"h":0.00000515,"l":0.0000039646,"c":0.0000047272,"v":188777045.4434037507,"t":1723798800}
+{"o":0.0000047272,"h":0.0000064796,"l":0.000004151,"c":0.0000046735,"v":305932812.0122074485,"t":1723802400}
+{"o":0.0000046735,"h":0.0000055586,"l":0.0000041486,"c":0.0000054301,"v":144385008.633728981,"t":1723806000}
+{"o":0.0000054301,"h":0.0000055705,"l":0.0000038625,"c":0.0000044897,"v":115919651.8588871211,"t":1723809600}
+{"o":0.0000044897,"h":0.0000054729,"l":0.0000030536,"c":0.0000037978,"v":183357316.2790266573,"t":1723813200}
+{"o":0.0000037978,"h":0.0000047471,"l":0.0000035083,"c":0.0000045095,"v":105279672.1935991198,"t":1723816800}
+{"o":0.0000045095,"h":0.0000045839,"l":0.0000034656,"c":0.0000035885,"v":113806164.5267928839,"t":1723820400}
+{"o":0.0000035885,"h":0.0000052695,"l":0.0000031312,"c":0.0000041026,"v":265977203.7607069612,"t":1723824000}
+{"o":0.0000041026,"h":0.0000062755,"l":0.0000039147,"c":0.000005543,"v":205614910.2768240273,"t":1723827600}
+{"o":0.000005543,"h":0.0000060463,"l":0.0000046099,"c":0.0000047203,"v":113724430.7518009841,"t":1723831200}
+{"o":0.0000047203,"h":0.0000058739,"l":0.0000045687,"c":0.0000055375,"v":105534198.2798120826,"t":1723834800}
+{"o":0.0000055375,"h":0.0000066803,"l":0.0000053418,"c":0.0000058883,"v":155007263.012632072,"t":1723838400}
+{"o":0.0000058883,"h":0.0000111984,"l":0.0000058616,"c":0.0000066109,"v":250911027.9698657691,"t":1723842000}
+{"o":0.0000066109,"h":0.000007171,"l":0.0000052872,"c":0.0000057471,"v":173997156.8159371614,"t":1723845600}
+{"o":0.0000057471,"h":0.0000066122,"l":0.0000054545,"c":0.0000060571,"v":110451947.9738960266,"t":1723849200}
+{"o":0.0000060571,"h":0.0000066074,"l":0.0000051944,"c":0.0000055667,"v":93688600.5786599368,"t":1723852800}
+{"o":0.0000055667,"h":0.0000064401,"l":0.0000051061,"c":0.0000055009,"v":54789115.4151140824,"t":1723856400}
+{"o":0.0000055009,"h":0.0000075539,"l":0.0000049695,"c":0.0000073013,"v":74969345.8274980932,"t":1723860000}
+{"o":0.0000073013,"h":0.0000084103,"l":0.0000060184,"c":0.0000083283,"v":137284618.4965150952,"t":1723863600}
+{"o":0.0000083283,"h":0.0000091795,"l":0.0000071895,"c":0.0000080836,"v":98540018.4128359407,"t":1723867200}
+{"o":0.0000080836,"h":0.0000094447,"l":0.0000069031,"c":0.000007751,"v":89650108.4515518844,"t":1723870800}
+{"o":0.000007751,"h":0.0000089189,"l":0.000006808,"c":0.0000077513,"v":81456078.2149977684,"t":1723874400}
+{"o":0.0000077513,"h":0.0000098988,"l":0.0000077258,"c":0.0000089962,"v":81071056.9897029996,"t":1723878000}
+{"o":0.0000089962,"h":0.0000097474,"l":0.0000079842,"c":0.0000082272,"v":45131716.0903270468,"t":1723881600}
+{"o":0.0000082272,"h":0.0000085862,"l":0.0000074263,"c":0.0000076079,"v":48250586.8150370345,"t":1723885200}
+{"o":0.0000076079,"h":0.0000086656,"l":0.0000072378,"c":0.0000073864,"v":54927513.3631940857,"t":1723888800}
+{"o":0.0000073864,"h":0.0000080752,"l":0.0000067268,"c":0.0000071337,"v":63177577.4351729527,"t":1723892400}
+{"o":0.0000071337,"h":0.0000084564,"l":0.0000068918,"c":0.0000072675,"v":67510253.3546089828,"t":1723896000}
+{"o":0.0000072675,"h":0.0000074285,"l":0.0000062476,"c":0.0000066736,"v":92353116.1971349865,"t":1723899600}
+{"o":0.0000066736,"h":0.0000069588,"l":0.0000059804,"c":0.0000066733,"v":72688025.4349419624,"t":1723903200}
+{"o":0.0000066733,"h":0.0000068935,"l":0.0000054933,"c":0.000006135,"v":77749517.0196340382,"t":1723906800}
+{"o":0.000006135,"h":0.0000072073,"l":0.0000051624,"c":0.0000065308,"v":148952649.2160730064,"t":1723910400}
+{"o":0.0000065308,"h":0.0000068644,"l":0.0000052199,"c":0.0000057488,"v":119088992.7128670514,"t":1723914000}
+{"o":0.0000057488,"h":0.0000058623,"l":0.0000043893,"c":0.0000054895,"v":162192270.3893550634,"t":1723917600}
+{"o":0.0000054895,"h":0.0000067975,"l":0.0000052098,"c":0.0000062637,"v":81226606.2306399792,"t":1723921200}
+{"o":0.0000062637,"h":0.0000066059,"l":0.0000051695,"c":0.000005336,"v":50698319.6143100113,"t":1723924800}
+{"o":0.000005336,"h":0.0000056748,"l":0.0000046155,"c":0.0000049157,"v":79397575.1274939924,"t":1723928400}
+{"o":0.0000049157,"h":0.0000064567,"l":0.0000037938,"c":0.0000041728,"v":174345668.9511091411,"t":1723932000}
+{"o":0.0000041728,"h":0.0000049288,"l":0.000003854,"c":0.0000041885,"v":142571904.207434833,"t":1723935600}
+{"o":0.0000041885,"h":0.000004419,"l":0.0000032043,"c":0.0000032812,"v":198662611.612337172,"t":1723939200}
+{"o":0.0000032812,"h":0.0000042304,"l":0.0000030898,"c":0.0000037013,"v":191545805.8438759744,"t":1723942800}
+{"o":0.0000037013,"h":0.0000056451,"l":0.0000035746,"c":0.0000040337,"v":164634358.1019669771,"t":1723946400}
+{"o":0.0000040337,"h":0.0000044628,"l":0.0000038068,"c":0.0000042369,"v":51413532.5283820108,"t":1723950000}
+{"o":0.0000042369,"h":0.0000050975,"l":0.0000039041,"c":0.0000044518,"v":50754953.4370660111,"t":1723953600}
+{"o":0.0000044518,"h":0.0000048487,"l":0.0000039622,"c":0.0000039791,"v":26137331.3690250069,"t":1723957200}
+{"o":0.0000039791,"h":0.0000041092,"l":0.0000034643,"c":0.0000036697,"v":46531287.4130210057,"t":1723960800}
+{"o":0.0000036697,"h":0.0000051454,"l":0.000003558,"c":0.0000045877,"v":87527954.7250791043,"t":1723964400}
+{"o":0.0000045877,"h":0.0000056991,"l":0.0000044822,"c":0.000004912,"v":71054603.5676770061,"t":1723968000}
+{"o":0.000004912,"h":0.0000061937,"l":0.0000046418,"c":0.0000056832,"v":50261919.008841075,"t":1723971600}
+{"o":0.0000056832,"h":0.0000074994,"l":0.0000046932,"c":0.0000051154,"v":67398126.3823380023,"t":1723975200}
+{"o":0.0000051154,"h":0.000005221,"l":0.0000045055,"c":0.0000048756,"v":44124394.1980330124,"t":1723978800}
+{"o":0.0000048756,"h":0.0000049087,"l":0.0000041953,"c":0.0000042539,"v":42192572.7475609779,"t":1723982400}
+{"o":0.0000042539,"h":0.0000046646,"l":0.0000037252,"c":0.0000041357,"v":76009453.5534560084,"t":1723986000}
+{"o":0.0000041357,"h":0.0000046969,"l":0.0000038702,"c":0.0000041249,"v":71057412.3802429438,"t":1723989600}
+{"o":0.0000041249,"h":0.000004436,"l":0.0000035732,"c":0.0000040179,"v":83870757.6107370555,"t":1723993200}
+{"o":0.0000040179,"h":0.0000041527,"l":0.0000036203,"c":0.0000036822,"v":48683680.5371100083,"t":1723996800}
+{"o":0.0000036822,"h":0.0000038458,"l":0.0000030591,"c":0.0000032817,"v":166516035.8553579152,"t":1724000400}
+{"o":0.0000032817,"h":0.0000033765,"l":0.0000025524,"c":0.0000026787,"v":268803475.7523394227,"t":1724004000}
+{"o":0.0000026787,"h":0.0000029925,"l":0.0000024918,"c":0.0000026032,"v":161477597.5393947959,"t":1724007600}
+{"o":0.0000026032,"h":0.000003011,"l":0.0000025789,"c":0.0000027434,"v":138522232.7651629746,"t":1724011200}
+{"o":0.0000027434,"h":0.000003091,"l":0.0000023313,"c":0.0000029786,"v":95034576.9883470535,"t":1724014800}
+{"o":0.0000029786,"h":0.000003178,"l":0.0000026075,"c":0.0000027824,"v":64252663.0879899859,"t":1724018400}
+{"o":0.0000027824,"h":0.0000030332,"l":0.0000024237,"c":0.0000026903,"v":87510728.5068480521,"t":1724022000}
+{"o":0.0000026903,"h":0.0000052798,"l":0.0000024847,"c":0.0000039908,"v":255597827.3045430779,"t":1724025600}
+{"o":0.0000039908,"h":0.0000041929,"l":0.0000032613,"c":0.0000038445,"v":69696479.8363479972,"t":1724029200}
+{"o":0.0000038445,"h":0.000004339,"l":0.0000037558,"c":0.0000041908,"v":35666328.8088719845,"t":1724032800}
+{"o":0.0000041908,"h":0.0000043773,"l":0.0000032382,"c":0.000003355,"v":61133941.7261480242,"t":1724036400}
+{"o":0.000003355,"h":0.000003938,"l":0.0000032488,"c":0.0000039062,"v":41883612.564692989,"t":1724040000}
+{"o":0.0000039062,"h":0.0000039543,"l":0.0000032,"c":0.0000032614,"v":29377616.2195020169,"t":1724043600}
+{"o":0.0000032614,"h":0.0000038813,"l":0.0000029812,"c":0.0000037125,"v":44139193.924259983,"t":1724047200}
+{"o":0.0000037125,"h":0.0000039353,"l":0.0000034311,"c":0.0000037756,"v":29324034.4511170015,"t":1724050800}
+{"o":0.0000037756,"h":0.0000038926,"l":0.0000035643,"c":0.0000038787,"v":18130834.2414300069,"t":1724054400}
+{"o":0.0000038787,"h":0.0000044425,"l":0.0000036995,"c":0.0000038361,"v":32559652.7718520053,"t":1724058000}
+{"o":0.0000038361,"h":0.0000038695,"l":0.0000032457,"c":0.0000033951,"v":34891206.1677310094,"t":1724061600}
+{"o":0.0000033951,"h":0.000003497,"l":0.000003112,"c":0.0000032788,"v":20760632.9276980087,"t":1724065200}
+{"o":0.0000032788,"h":0.0000036245,"l":0.0000031598,"c":0.0000033297,"v":37305246.4484070018,"t":1724068800}
+{"o":0.0000033297,"h":0.0000037789,"l":0.0000032258,"c":0.0000037685,"v":25661600.7268219888,"t":1724072400}
+{"o":0.0000037685,"h":0.000004013,"l":0.0000029644,"c":0.0000031863,"v":118493674.2244150788,"t":1724076000}
+{"o":0.0000031863,"h":0.000003285,"l":0.000003041,"c":0.0000031835,"v":17383309.308280997,"t":1724079600}
+{"o":0.0000031835,"h":0.0000033626,"l":0.0000029076,"c":0.0000033251,"v":38577865.1577229947,"t":1724083200}
+{"o":0.0000033251,"h":0.0000036676,"l":0.0000031888,"c":0.0000033472,"v":32267067.4824829958,"t":1724086800}
+{"o":0.0000033472,"h":0.0000034577,"l":0.0000030557,"c":0.000003373,"v":27686680.9097210132,"t":1724090400}
+{"o":0.000003373,"h":0.0000039061,"l":0.0000033711,"c":0.0000034797,"v":59998742.0211199969,"t":1724094000}
+{"o":0.0000034797,"h":0.0000036532,"l":0.0000029015,"c":0.0000030926,"v":47372785.1553970203,"t":1724097600}
+{"o":0.0000030926,"h":0.0000034462,"l":0.0000028692,"c":0.0000030472,"v":49001377.1500730142,"t":1724101200}
+{"o":0.0000030472,"h":0.0000030637,"l":0.0000026853,"c":0.0000028031,"v":56572053.6633460298,"t":1724104800}
+{"o":0.0000028031,"h":0.0000032928,"l":0.0000027841,"c":0.0000027952,"v":40680262.5189199969,"t":1724108400}
+{"o":0.0000027952,"h":0.000003148,"l":0.0000027312,"c":0.0000030088,"v":31144890.4449359961,"t":1724112000}
+{"o":0.0000030088,"h":0.0000031178,"l":0.0000026196,"c":0.0000027357,"v":25501864.5627090037,"t":1724115600}
+{"o":0.0000027357,"h":0.0000029702,"l":0.000002137,"c":0.0000023943,"v":209181318.4246861041,"t":1724119200}
+{"o":0.0000023943,"h":0.0000030563,"l":0.0000023429,"c":0.0000026753,"v":59980108.0184200108,"t":1724122800}
+{"o":0.0000026753,"h":0.0000028041,"l":0.0000026412,"c":0.0000027709,"v":5184380.1510040024,"t":1724126400}
+{"o":0.0000027709,"h":0.0000029924,"l":0.0000026585,"c":0.0000028888,"v":25601609.6613310091,"t":1724130000}
+{"o":0.0000028888,"h":0.0000029201,"l":0.0000026051,"c":0.0000027521,"v":14387452.498027999,"t":1724133600}
+{"o":0.0000027521,"h":0.0000027548,"l":0.0000021396,"c":0.0000022963,"v":82561060.1524730176,"t":1724137200}
+{"o":0.0000022963,"h":0.0000024714,"l":0.0000021815,"c":0.0000022864,"v":60660588.5311229825,"t":1724140800}
+{"o":0.0000022864,"h":0.0000023088,"l":0.0000020097,"c":0.0000020987,"v":45989272.2499979883,"t":1724144400}
+{"o":0.0000020987,"h":0.0000023522,"l":0.0000018875,"c":0.0000020118,"v":137603102.2942669392,"t":1724148000}
+{"o":0.0000020118,"h":0.00000209,"l":0.000001777,"c":0.0000018071,"v":132434745.5641748756,"t":1724151600}
+{"o":0.0000018071,"h":0.0000019885,"l":0.0000016716,"c":0.0000017298,"v":141099147.7719230056,"t":1724155200}
+{"o":0.0000017298,"h":0.0000017775,"l":0.0000014168,"c":0.0000014774,"v":132300754.9250320941,"t":1724158800}
+{"o":0.0000014774,"h":0.0000018685,"l":0.000001263,"c":0.0000013887,"v":337401027.9859434366,"t":1724162400}
+{"o":0.0000013887,"h":0.00000161,"l":0.0000011134,"c":0.000001474,"v":391329772.235511601,"t":1724166000}
+{"o":0.000001474,"h":0.0000018728,"l":0.0000013448,"c":0.0000018486,"v":164771624.0738300085,"t":1724169600}
+{"o":0.0000018486,"h":0.0000019227,"l":0.0000014818,"c":0.0000014997,"v":86251487.443258062,"t":1724173200}
+{"o":0.0000014997,"h":0.0000015237,"l":0.0000013506,"c":0.0000014461,"v":60795291.0505109876,"t":1724176800}
+{"o":0.0000014461,"h":0.0000014779,"l":0.0000011707,"c":0.0000011966,"v":149883907.3871449828,"t":1724180400}
+{"o":0.0000011966,"h":0.0000013304,"l":0.000001155,"c":0.0000011866,"v":96290045.5601469576,"t":1724184000}
+{"o":0.0000011866,"h":0.0000012123,"l":0.0000010717,"c":0.0000011542,"v":69346837.7185000181,"t":1724187600}
+{"o":0.0000011542,"h":0.0000012414,"l":0.0000010967,"c":0.0000011175,"v":94009729.1275019795,"t":1724191200}
+{"o":0.0000011175,"h":0.0000013784,"l":0.0000011099,"c":0.0000013779,"v":79839802.0960820168,"t":1724194800}
+{"o":0.0000013779,"h":0.0000015406,"l":0.0000012042,"c":0.0000012348,"v":73478687.6862919927,"t":1724198400}
+{"o":0.0000012348,"h":0.0000015718,"l":0.0000012079,"c":0.0000015222,"v":80752567.426436007,"t":1724202000}
+{"o":0.0000015222,"h":0.0000015503,"l":0.0000013233,"c":0.0000014019,"v":29052006.331519004,"t":1724205600}
+{"o":0.0000014019,"h":0.0000016353,"l":0.0000014011,"c":0.0000015135,"v":31165851.0780620016,"t":1724209200}
+{"o":0.0000015135,"h":0.0000016305,"l":0.0000013741,"c":0.0000013843,"v":48693384.4560289904,"t":1724212800}
+{"o":0.0000013843,"h":0.0000015751,"l":0.0000013694,"c":0.000001514,"v":28605840.9112789966,"t":1724216400}
+{"o":0.000001514,"h":0.0000015176,"l":0.0000012578,"c":0.0000013224,"v":26344014.2385120019,"t":1724220000}
+{"o":0.0000013224,"h":0.0000014497,"l":0.0000012917,"c":0.0000013181,"v":31989941.8990299962,"t":1724223600}
+{"o":0.0000013181,"h":0.0000014525,"l":0.0000013021,"c":0.0000014132,"v":26706614.4252529927,"t":1724227200}
+{"o":0.0000014132,"h":0.0000014901,"l":0.0000013312,"c":0.0000013384,"v":15997232.4035869986,"t":1724230800}
+{"o":0.0000013384,"h":0.000001365,"l":0.0000012401,"c":0.0000012829,"v":27808159.441319,"t":1724234400}
+{"o":0.0000012829,"h":0.0000013393,"l":0.0000012732,"c":0.0000012947,"v":24503449.5472990014,"t":1724238000}
+{"o":0.0000012947,"h":0.000001302,"l":0.0000012261,"c":0.0000012516,"v":18013318.8939480036,"t":1724241600}
+{"o":0.0000012516,"h":0.0000012759,"l":0.0000011767,"c":0.0000011991,"v":23984647.729311008,"t":1724245200}
+{"o":0.0000011991,"h":0.0000012417,"l":0.0000010288,"c":0.0000011798,"v":66755036.5571849793,"t":1724248800}
+{"o":0.0000011798,"h":0.0000011863,"l":0.0000010039,"c":0.0000010228,"v":41178334.008262001,"t":1724252400}
+{"o":0.0000010228,"h":0.0000010685,"l":0.0000010071,"c":0.000001034,"v":21577917.1281020008,"t":1724256000}
+{"o":0.000001034,"h":0.0000010545,"l":0.0000009294,"c":0.0000009449,"v":45410073.7923020124,"t":1724259600}
+{"o":0.0000009449,"h":0.0000010415,"l":0.0000008916,"c":0.000000939,"v":61567860.3552870005,"t":1724263200}
+{"o":0.000000939,"h":0.0000009426,"l":0.0000008848,"c":0.0000008893,"v":19874510.6674229987,"t":1724266800}
+{"o":0.0000008893,"h":0.0000009008,"l":0.000000831,"c":0.0000008703,"v":21306619.6453270055,"t":1724270400}
+{"o":0.0000008703,"h":0.0000014337,"l":0.0000008606,"c":0.0000013279,"v":123232771.3483509868,"t":1724274000}
+{"o":0.0000013279,"h":0.0000023924,"l":0.0000013016,"c":0.0000019243,"v":170715894.5069440305,"t":1724277600}
+{"o":0.0000019243,"h":0.0000023331,"l":0.0000017485,"c":0.0000021461,"v":71899948.8166590333,"t":1724281200}
+{"o":0.0000021461,"h":0.0000021617,"l":0.0000018656,"c":0.0000018756,"v":30890703.5790010095,"t":1724284800}
+{"o":0.0000018756,"h":0.0000020529,"l":0.0000018356,"c":0.0000020437,"v":17461413.3516150042,"t":1724288400}
+{"o":0.0000020437,"h":0.0000023591,"l":0.0000020341,"c":0.0000022103,"v":38899386.1187940165,"t":1724292000}
+{"o":0.0000022103,"h":0.0000022634,"l":0.00000214,"c":0.0000022424,"v":14883611.943341,"t":1724295600}
+{"o":0.0000022424,"h":0.0000027604,"l":0.000002197,"c":0.0000027218,"v":25616877.1429180093,"t":1724299200}
+{"o":0.0000027218,"h":0.0000033059,"l":0.0000023988,"c":0.0000025182,"v":99256187.5716719478,"t":1724302800}
+{"o":0.0000025182,"h":0.0000027264,"l":0.0000024983,"c":0.0000024993,"v":18148409.6536950022,"t":1724306400}
+{"o":0.0000024993,"h":0.0000028106,"l":0.0000024495,"c":0.000002455,"v":26736270.5393989906,"t":1724310000}
+{"o":0.000002455,"h":0.0000025306,"l":0.0000022861,"c":0.0000024764,"v":19945982.8595730029,"t":1724313600}
+{"o":0.0000024764,"h":0.0000025087,"l":0.0000022836,"c":0.0000023456,"v":13274055.3899719995,"t":1724317200}
+{"o":0.0000023456,"h":0.0000024222,"l":0.0000023009,"c":0.0000023998,"v":10936399.9517809991,"t":1724320800}
+{"o":0.0000023998,"h":0.0000046868,"l":0.0000023884,"c":0.0000037921,"v":145286057.6278419793,"t":1724324400}
+{"o":0.0000037921,"h":0.0000044575,"l":0.0000036959,"c":0.000004342,"v":37299442.0991880149,"t":1724328000}
+{"o":0.000004342,"h":0.0000051111,"l":0.0000041885,"c":0.0000045615,"v":44608654.4537769705,"t":1724331600}
+{"o":0.0000045615,"h":0.0000057297,"l":0.000003142,"c":0.0000035527,"v":200576019.3438841105,"t":1724335200}
+{"o":0.0000035527,"h":0.0000036666,"l":0.000003261,"c":0.0000034088,"v":59451543.2963169515,"t":1724338800}
+{"o":0.0000034088,"h":0.0000035939,"l":0.0000030878,"c":0.0000031129,"v":40476382.6235499904,"t":1724342400}
+{"o":0.0000031129,"h":0.0000040382,"l":0.0000031017,"c":0.0000037409,"v":45069907.9877290204,"t":1724346000}
+{"o":0.0000037409,"h":0.000003794,"l":0.000003385,"c":0.0000034618,"v":13613755.2219740003,"t":1724349600}
+{"o":0.0000034618,"h":0.00000347,"l":0.0000032261,"c":0.0000034082,"v":11794909.0577410012,"t":1724353200}
+{"o":0.0000034082,"h":0.0000049164,"l":0.0000033426,"c":0.0000047754,"v":41735396.3835339844,"t":1724356800}
+{"o":0.0000047754,"h":0.0000049066,"l":0.0000037054,"c":0.0000045837,"v":67132990.0325049758,"t":1724360400}
+{"o":0.0000045837,"h":0.000005523,"l":0.0000044149,"c":0.0000044423,"v":63539009.9906010181,"t":1724364000}
+{"o":0.0000044423,"h":0.0000051385,"l":0.000004342,"c":0.0000046914,"v":19613637.4745239988,"t":1724367600}
+{"o":0.0000046914,"h":0.0000047189,"l":0.0000045242,"c":0.0000045892,"v":4915654.1822589999,"t":1724371200}
+{"o":0.0000045892,"h":0.0000046049,"l":0.0000040678,"c":0.0000041437,"v":15319201.7019119989,"t":1724374800}
+{"o":0.0000041437,"h":0.0000041488,"l":0.0000038912,"c":0.0000039579,"v":6050822.3826690009,"t":1724378400}
+{"o":0.0000039579,"h":0.0000040097,"l":0.0000037702,"c":0.0000038068,"v":7746364.1019840017,"t":1724382000}
+{"o":0.0000038068,"h":0.0000047673,"l":0.0000037667,"c":0.0000042811,"v":27913964.6902100034,"t":1724385600}
+{"o":0.0000042811,"h":0.0000043586,"l":0.0000041475,"c":0.0000042267,"v":7304542.2820219994,"t":1724389200}
+{"o":0.0000042267,"h":0.0000042431,"l":0.0000040541,"c":0.0000040911,"v":586309.517531,"t":1724392800}
+{"o":0.0000040911,"h":0.0000043662,"l":0.0000040638,"c":0.0000042881,"v":8559060.6309869979,"t":1724396400}
+{"o":0.0000042881,"h":0.0000048175,"l":0.0000041708,"c":0.0000045555,"v":20929030.9625259973,"t":1724400000}
+{"o":0.0000045555,"h":0.0000046055,"l":0.0000042038,"c":0.0000042647,"v":7415338.0039410004,"t":1724403600}
+{"o":0.0000042647,"h":0.0000043617,"l":0.0000042518,"c":0.0000043085,"v":4340805.613163,"t":1724407200}
+{"o":0.0000043085,"h":0.0000043386,"l":0.0000041162,"c":0.0000042163,"v":6164595.790434001,"t":1724410800}
+{"o":0.0000042163,"h":0.0000042163,"l":0.0000038817,"c":0.0000040182,"v":8130478.4307149993,"t":1724414400}
+{"o":0.0000040182,"h":0.0000041432,"l":0.0000038437,"c":0.0000039458,"v":7149835.3654929986,"t":1724418000}
+{"o":0.0000039458,"h":0.0000041068,"l":0.0000035024,"c":0.0000036052,"v":15974918.4456190001,"t":1724421600}
+{"o":0.0000036052,"h":0.0000037891,"l":0.000003391,"c":0.0000034332,"v":13158495.6303799991,"t":1724425200}
+{"o":0.0000034332,"h":0.0000034405,"l":0.000003105,"c":0.0000032602,"v":13757142.258698998,"t":1724428800}
+{"o":0.0000032602,"h":0.0000033304,"l":0.0000027202,"c":0.0000031373,"v":50601221.2313250005,"t":1724432400}
+{"o":0.0000031373,"h":0.000003179,"l":0.0000028269,"c":0.0000028725,"v":16808485.9110469967,"t":1724436000}
+{"o":0.0000028725,"h":0.0000031266,"l":0.0000027193,"c":0.0000030036,"v":18539177.3185450025,"t":1724439600}
+{"o":0.0000030036,"h":0.0000030584,"l":0.0000025897,"c":0.0000026922,"v":33444103.6141210161,"t":1724443200}
+{"o":0.0000026922,"h":0.0000028458,"l":0.0000024613,"c":0.0000026165,"v":30807364.805770006,"t":1724446800}
+{"o":0.0000026165,"h":0.0000026404,"l":0.000002366,"c":0.0000024368,"v":13308595.5488150027,"t":1724450400}
+{"o":0.0000024368,"h":0.0000026692,"l":0.0000022849,"c":0.0000023915,"v":43150932.5949679688,"t":1724454000}
+{"o":0.0000023915,"h":0.0000024063,"l":0.000002053,"c":0.0000021329,"v":67165065.4271189868,"t":1724457600}
+{"o":0.0000021329,"h":0.0000039279,"l":0.0000021198,"c":0.0000038731,"v":106981379.9656050354,"t":1724461200}
+{"o":0.0000038731,"h":0.0000039825,"l":0.00000337,"c":0.0000034572,"v":34101255.4685260057,"t":1724464800}
+{"o":0.0000034572,"h":0.0000034805,"l":0.0000033015,"c":0.0000033095,"v":9482565.2807509992,"t":1724468400}
+{"o":0.0000033095,"h":0.0000033161,"l":0.0000030278,"c":0.0000030294,"v":5697066.6290440001,"t":1724472000}
+{"o":0.0000030294,"h":0.0000030566,"l":0.0000029695,"c":0.0000030277,"v":2039440.4867520002,"t":1724475600}
+{"o":0.0000030277,"h":0.0000030465,"l":0.0000029817,"c":0.0000029987,"v":1064784.35586,"t":1724479200}
+{"o":0.0000029987,"h":0.0000030095,"l":0.0000029024,"c":0.0000029086,"v":2297575.8046560003,"t":1724482800}
+{"o":0.0000029086,"h":0.0000034121,"l":0.0000028686,"c":0.0000033634,"v":10400551.0657150019,"t":1724486400}
+{"o":0.0000033634,"h":0.0000034229,"l":0.0000031219,"c":0.0000031304,"v":7020032.8238519998,"t":1724490000}
+{"o":0.0000031304,"h":0.0000034605,"l":0.000003073,"c":0.0000033854,"v":9734695.7714259997,"t":1724493600}
+{"o":0.0000033854,"h":0.0000034201,"l":0.0000032628,"c":0.0000033176,"v":2600680.4334680005,"t":1724497200}
+{"o":0.0000033176,"h":0.0000033377,"l":0.0000028599,"c":0.0000028782,"v":8924839.284390999,"t":1724500800}
+{"o":0.0000028782,"h":0.0000029615,"l":0.0000028013,"c":0.0000028766,"v":11415285.5350329969,"t":1724504400}
+{"o":0.0000028766,"h":0.0000028885,"l":0.0000026678,"c":0.000002807,"v":8559562.438957002,"t":1724508000}
+{"o":0.000002807,"h":0.0000030715,"l":0.0000027869,"c":0.0000030148,"v":5911589.1130050039,"t":1724511600}
+{"o":0.0000030148,"h":0.0000030471,"l":0.0000028141,"c":0.0000028991,"v":7275786.3654290009,"t":1724515200}
+{"o":0.0000028991,"h":0.0000032046,"l":0.000002844,"c":0.0000028695,"v":15407396.4302579947,"t":1724518800}
+{"o":0.0000028695,"h":0.0000028817,"l":0.00000254,"c":0.0000025995,"v":30483318.5013499968,"t":1724522400}
+{"o":0.0000025995,"h":0.0000026233,"l":0.0000024155,"c":0.0000024368,"v":7300366.7334580002,"t":1724526000}
+{"o":0.0000024368,"h":0.0000024583,"l":0.0000021951,"c":0.0000022966,"v":34783853.6259209961,"t":1724529600}
+{"o":0.0000022966,"h":0.0000025141,"l":0.0000021424,"c":0.0000023201,"v":42496418.27314201,"t":1724533200}
+{"o":0.0000023201,"h":0.0000023964,"l":0.0000021614,"c":0.0000023724,"v":12511698.9709070064,"t":1724536800}
+{"o":0.0000023724,"h":0.0000023746,"l":0.0000022322,"c":0.0000022562,"v":14483929.8659489974,"t":1724540400}
+{"o":0.0000022562,"h":0.0000025278,"l":0.0000022502,"c":0.0000023636,"v":13155721.1622350048,"t":1724544000}
+{"o":0.0000023636,"h":0.0000025675,"l":0.0000021631,"c":0.0000022751,"v":35147290.2563590035,"t":1724547600}
+{"o":0.0000022751,"h":0.0000022761,"l":0.0000022311,"c":0.0000022422,"v":2124543.7279440002,"t":1724551200}
+{"o":0.0000022422,"h":0.0000024432,"l":0.0000022207,"c":0.0000022465,"v":12138659.0806280021,"t":1724554800}
+{"o":0.0000022465,"h":0.0000022873,"l":0.0000022353,"c":0.0000022677,"v":617218.5019799999,"t":1724558400}
+{"o":0.0000022677,"h":0.0000024064,"l":0.0000022644,"c":0.0000023338,"v":10607066.0086439997,"t":1724562000}
+{"o":0.0000023338,"h":0.0000023457,"l":0.0000023067,"c":0.0000023327,"v":1767466.4089839999,"t":1724565600}
+{"o":0.0000023327,"h":0.00000237,"l":0.0000021903,"c":0.0000022378,"v":6931598.3508170005,"t":1724569200}
+{"o":0.0000022378,"h":0.0000022428,"l":0.0000021523,"c":0.0000022181,"v":5155860.8241880005,"t":1724572800}
+{"o":0.0000022181,"h":0.000002563,"l":0.0000022081,"c":0.0000025325,"v":11697991.4163049981,"t":1724576400}
+{"o":0.0000025325,"h":0.0000025554,"l":0.000002336,"c":0.0000023624,"v":6867470.8228610009,"t":1724580000}
+{"o":0.0000023624,"h":0.000002375,"l":0.0000023314,"c":0.0000023595,"v":1539668.2528529998,"t":1724583600}
+{"o":0.0000023595,"h":0.0000023643,"l":0.000002319,"c":0.0000023321,"v":2110395.848954,"t":1724587200}
+{"o":0.0000023321,"h":0.0000024135,"l":0.0000023146,"c":0.0000023893,"v":2857450.365892,"t":1724590800}
+{"o":0.0000023893,"h":0.0000024493,"l":0.0000023695,"c":0.0000023958,"v":2755646.8998770001,"t":1724594400}
+{"o":0.0000023958,"h":0.0000024044,"l":0.0000023391,"c":0.0000023939,"v":2621661.4665300003,"t":1724598000}
+{"o":0.0000023939,"h":0.0000025586,"l":0.0000023253,"c":0.0000023647,"v":14012386.037928002,"t":1724601600}
+{"o":0.0000023647,"h":0.000002388,"l":0.0000023408,"c":0.0000023613,"v":1199129.1187920002,"t":1724605200}
+{"o":0.0000023613,"h":0.0000026642,"l":0.0000023342,"c":0.0000024244,"v":19474456.1986929961,"t":1724608800}
+{"o":0.0000024244,"h":0.0000027372,"l":0.0000021703,"c":0.0000022855,"v":55259774.6941669881,"t":1724612400}
+{"o":0.0000022855,"h":0.0000023288,"l":0.0000021607,"c":0.0000021689,"v":10963790.1058300007,"t":1724616000}
+{"o":0.0000021689,"h":0.0000022361,"l":0.0000021342,"c":0.0000021787,"v":10547938.0253749993,"t":1724619600}
+{"o":0.0000021787,"h":0.0000022475,"l":0.000002129,"c":0.0000021848,"v":7500243.7537190001,"t":1724623200}
+{"o":0.0000021848,"h":0.0000022851,"l":0.0000019273,"c":0.0000020128,"v":39019633.0332470089,"t":1724626800}
+{"o":0.0000020128,"h":0.0000020259,"l":0.0000019269,"c":0.0000019603,"v":12949171.1462200023,"t":1724630400}
+{"o":0.0000019603,"h":0.0000020155,"l":0.0000018841,"c":0.0000020137,"v":9902634.3082040008,"t":1724634000}
+{"o":0.0000020137,"h":0.0000020848,"l":0.0000019556,"c":0.0000020019,"v":9871117.493830001,"t":1724637600}
+{"o":0.0000020019,"h":0.0000020285,"l":0.0000019821,"c":0.0000020028,"v":1296064.9081390002,"t":1724641200}
+{"o":0.0000020028,"h":0.0000020069,"l":0.0000016441,"c":0.0000016864,"v":38476170.4192940071,"t":1724644800}
diff --git a/So11111111111111111111111111111111111111112_aeroXvCT6tjGVNyTvZy86tFDwE4sYsKCh7FbNDcrcxF.json b/So11111111111111111111111111111111111111112_aeroXvCT6tjGVNyTvZy86tFDwE4sYsKCh7FbNDcrcxF.json
new file mode 100644
index 0000000000000000000000000000000000000000..0fdd9447039e8cbe217512fa70946ccd4a18d891
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_aeroXvCT6tjGVNyTvZy86tFDwE4sYsKCh7FbNDcrcxF.json
@@ -0,0 +1,4858 @@
+{"o":0.961064898,"h":0.9821670709,"l":0.9606118003,"c":0.9743174701,"v":0.0,"t":1731848400}
+{"o":0.9743174701,"h":0.9764406111,"l":0.9643043085,"c":0.9663319625,"v":0.0,"t":1731852000}
+{"o":0.9663319625,"h":0.9710628209,"l":0.9591554549,"c":0.9639603287,"v":0.0,"t":1731855600}
+{"o":0.9639603287,"h":0.9711870467,"l":0.9610701747,"c":0.9661177408,"v":0.0,"t":1731859200}
+{"o":0.9661177408,"h":0.9740543367,"l":0.9610342664,"c":0.9648945974,"v":0.0,"t":1731862800}
+{"o":0.9648945974,"h":0.9756383216,"l":0.9629223867,"c":0.9682929465,"v":0.0,"t":1731866400}
+{"o":0.9682929465,"h":0.9737957978,"l":0.9577034257,"c":0.9580905329,"v":0.0,"t":1731870000}
+{"o":0.9580905329,"h":0.9648373173,"l":0.9512110099,"c":0.9565712161,"v":0.0,"t":1731873600}
+{"o":0.9565712161,"h":0.9691695558,"l":0.9532159112,"c":0.9685944447,"v":0.0,"t":1731877200}
+{"o":0.9685944447,"h":0.9739899904,"l":0.9567975567,"c":0.9602507439,"v":0.0,"t":1731880800}
+{"o":0.9602507439,"h":0.9667757439,"l":0.9457471345,"c":0.9496327522,"v":0.0,"t":1731884400}
+{"o":0.9496327522,"h":0.9638631098,"l":0.9458306226,"c":0.9590145809,"v":0.0,"t":1731888000}
+{"o":0.9590145809,"h":0.9622864623,"l":0.9408588638,"c":0.9491979581,"v":0.0,"t":1731891600}
+{"o":0.9491979581,"h":0.950897528,"l":0.9397380627,"c":0.9416688959,"v":0.0,"t":1731895200}
+{"o":0.9416688959,"h":0.9509269081,"l":0.923680131,"c":0.9247035433,"v":0.0,"t":1731898800}
+{"o":0.9247035433,"h":0.9374602452,"l":0.9201424444,"c":0.9300962153,"v":0.0,"t":1731902400}
+{"o":0.9300962153,"h":0.934228638,"l":0.9230111468,"c":0.9284607084,"v":0.0,"t":1731906000}
+{"o":0.9284607084,"h":0.9347918127,"l":0.9255580129,"c":0.9322726802,"v":0.0,"t":1731909600}
+{"o":0.9322726802,"h":0.9414992838,"l":0.9302848382,"c":0.9319279479,"v":0.0,"t":1731913200}
+{"o":0.9319279479,"h":0.9410109333,"l":0.9280526978,"c":0.9298092425,"v":0.0,"t":1731916800}
+{"o":0.9298092425,"h":0.9353688542,"l":0.9188987367,"c":0.9216508534,"v":0.0,"t":1731920400}
+{"o":0.9216508534,"h":0.9259815464,"l":0.9082864558,"c":0.9118184937,"v":0.0,"t":1731924000}
+{"o":0.9118184937,"h":0.9335464488,"l":0.9118184937,"c":0.9305743104,"v":0.0,"t":1731927600}
+{"o":0.9305743104,"h":0.9346896493,"l":0.9235651027,"c":0.9286260683,"v":0.0,"t":1731931200}
+{"o":0.9286260683,"h":0.9461642713,"l":0.9252797316,"c":0.9449873478,"v":0.0,"t":1731934800}
+{"o":0.9449873478,"h":0.9474070365,"l":0.9211050219,"c":0.9330343796,"v":0.0,"t":1731938400}
+{"o":0.9330343796,"h":0.9384071671,"l":0.9204766214,"c":0.9271344361,"v":0.0,"t":1731942000}
+{"o":0.9271344361,"h":0.9456554905,"l":0.9246318124,"c":0.9397869281,"v":0.0,"t":1731945600}
+{"o":0.9397869281,"h":0.9492915943,"l":0.9305489845,"c":0.940432318,"v":0.0,"t":1731949200}
+{"o":0.940432318,"h":0.9507813631,"l":0.9327034896,"c":0.9458340887,"v":0.0,"t":1731952800}
+{"o":0.9458340887,"h":0.9624236864,"l":0.9443012518,"c":0.9539590158,"v":0.0,"t":1731956400}
+{"o":0.9539590158,"h":0.9564276935,"l":0.9376213694,"c":0.9439360696,"v":0.0,"t":1731960000}
+{"o":0.9439360696,"h":0.9464722334,"l":0.9356225176,"c":0.9459188257,"v":0.0,"t":1731963600}
+{"o":0.9459188257,"h":0.9459188257,"l":0.9370587372,"c":0.9413761678,"v":0.0,"t":1731967200}
+{"o":0.9413761678,"h":0.9482208973,"l":0.9384077937,"c":0.9399787174,"v":0.0,"t":1731970800}
+{"o":0.9399787174,"h":0.9491500546,"l":0.9345171796,"c":0.9411484476,"v":0.0,"t":1731974400}
+{"o":0.9411484476,"h":0.9455774957,"l":0.9369222341,"c":0.9444638353,"v":0.0,"t":1731978000}
+{"o":0.9444638353,"h":0.9460459977,"l":0.9342401929,"c":0.9342401929,"v":0.0,"t":1731981600}
+{"o":0.9342401929,"h":0.9376705378,"l":0.926568258,"c":0.9369258772,"v":0.0,"t":1731985200}
+{"o":0.9369258772,"h":0.9443697888,"l":0.9351172631,"c":0.9400781304,"v":0.0,"t":1731988800}
+{"o":0.9400781304,"h":0.9421493046,"l":0.9309093924,"c":0.9357995777,"v":0.997162193,"t":1731992400}
+{"o":0.9357995777,"h":0.9368646432,"l":0.9268600537,"c":0.9268600537,"v":0.0,"t":1731996000}
+{"o":0.9268600537,"h":0.9296684731,"l":0.9225147072,"c":0.9261694748,"v":0.0,"t":1731999600}
+{"o":0.9261694748,"h":0.92812838,"l":0.9191708233,"c":0.922710773,"v":0.0,"t":1732003200}
+{"o":0.922710773,"h":0.932105902,"l":0.9163230647,"c":0.9210979798,"v":0.0,"t":1732006800}
+{"o":0.9210979798,"h":0.9227565021,"l":0.9165663389,"c":0.9166385275,"v":0.0,"t":1732010400}
+{"o":0.9166385275,"h":0.9186379508,"l":0.9129738825,"c":0.9159456547,"v":0.0,"t":1732014000}
+{"o":0.9159456547,"h":1.0332579223,"l":0.9111108782,"c":1.0308473109,"v":0.972702007,"t":1732017600}
+{"o":1.0308473109,"h":1.0540926999,"l":1.0268884237,"c":1.0507834298,"v":0.972702007,"t":1732021200}
+{"o":1.0507834298,"h":1.0575619146,"l":1.0471161671,"c":1.0523690804,"v":0.0,"t":1732024800}
+{"o":1.0523690804,"h":1.056958304,"l":1.0446882264,"c":1.0468734951,"v":0.0,"t":1732028400}
+{"o":1.0468734951,"h":1.0495327175,"l":1.039600665,"c":1.0413496177,"v":0.0,"t":1732032000}
+{"o":1.0413496177,"h":1.0467838839,"l":1.0359180256,"c":1.0378404591,"v":0.0,"t":1732035600}
+{"o":1.0378404591,"h":1.0409787863,"l":1.0301878245,"c":1.0341107611,"v":0.0,"t":1732039200}
+{"o":1.0341107611,"h":1.0401312901,"l":1.0303210832,"c":1.0344706473,"v":0.0,"t":1732042800}
+{"o":1.0344706473,"h":1.0560408666,"l":1.0317888621,"c":1.050997584,"v":0.0,"t":1732046400}
+{"o":1.050997584,"h":1.074545086,"l":1.0479024844,"c":1.065441544,"v":0.0,"t":1732050000}
+{"o":1.065441544,"h":1.0788540387,"l":1.0619652426,"c":1.0697384577,"v":0.0,"t":1732053600}
+{"o":1.0697384577,"h":1.0728183481,"l":1.0587406129,"c":1.0605756749,"v":0.0,"t":1732057200}
+{"o":1.0605756749,"h":1.069465102,"l":1.0595192999,"c":1.0630845791,"v":0.0,"t":1732060800}
+{"o":1.0630845791,"h":1.0752574985,"l":1.0587758745,"c":1.0723734881,"v":0.0,"t":1732064400}
+{"o":1.0723734881,"h":1.0836646853,"l":1.0712367005,"c":1.0814317425,"v":0.0,"t":1732068000}
+{"o":1.0814317425,"h":1.0934326054,"l":1.0773496118,"c":1.0775215045,"v":0.0,"t":1732071600}
+{"o":1.0775215045,"h":1.0883294217,"l":1.0769396058,"c":1.078738065,"v":0.0,"t":1732075200}
+{"o":1.078738065,"h":1.0831023712,"l":1.0717479191,"c":1.0721754275,"v":0.0,"t":1732078800}
+{"o":1.0721754275,"h":1.0754447577,"l":1.0693247448,"c":1.0734634158,"v":0.0,"t":1732082400}
+{"o":1.0734634158,"h":1.0762209051,"l":1.0659874158,"c":1.0681016166,"v":0.0,"t":1732086000}
+{"o":1.0681016166,"h":1.0698049855,"l":1.0551510278,"c":1.0602307842,"v":0.0,"t":1732089600}
+{"o":1.0602307842,"h":1.0649802925,"l":1.0570049942,"c":1.0603787606,"v":0.0,"t":1732093200}
+{"o":1.0603787606,"h":1.0655676168,"l":1.057128586,"c":1.0643194748,"v":0.0,"t":1732096800}
+{"o":1.0643194748,"h":1.0728223858,"l":1.0577013213,"c":1.0602053555,"v":0.0,"t":1732100400}
+{"o":1.0602053555,"h":1.0697949808,"l":1.0561249106,"c":1.0652631047,"v":0.0,"t":1732104000}
+{"o":1.0652631047,"h":1.0700620579,"l":1.0552779811,"c":1.0566654585,"v":0.0,"t":1732107600}
+{"o":1.0566654585,"h":1.0585144474,"l":1.0393640363,"c":1.0504079573,"v":0.0,"t":1732111200}
+{"o":1.0504079573,"h":1.0675103393,"l":1.0474809498,"c":1.0573960807,"v":0.0,"t":1732114800}
+{"o":1.0573960807,"h":1.0833105088,"l":1.0538130486,"c":1.0734392262,"v":0.0,"t":1732118400}
+{"o":1.0734392262,"h":1.0869245029,"l":1.0693981708,"c":1.0869245029,"v":0.0,"t":1732122000}
+{"o":1.0869245029,"h":1.0899447088,"l":1.076094709,"c":1.0808758901,"v":0.0,"t":1732125600}
+{"o":1.0808758901,"h":1.0911862094,"l":1.0795856882,"c":1.0812574419,"v":0.0,"t":1732129200}
+{"o":1.0812574419,"h":1.0873110455,"l":1.0703147567,"c":1.0722036612,"v":0.0,"t":1732132800}
+{"o":1.0722036612,"h":1.0745102095,"l":1.0587238091,"c":1.0654988255,"v":0.0,"t":1732136400}
+{"o":1.0654988255,"h":1.0715027036,"l":1.05905983,"c":1.0666382595,"v":0.0,"t":1732140000}
+{"o":1.0666382595,"h":1.0730184147,"l":1.0619390411,"c":1.0698272615,"v":0.0,"t":1732143600}
+{"o":1.0698272615,"h":1.0729339644,"l":1.057458885,"c":1.0595276849,"v":0.0,"t":1732147200}
+{"o":1.0595276849,"h":1.066286648,"l":1.0558251761,"c":1.0662175069,"v":0.0,"t":1732150800}
+{"o":1.0662175069,"h":1.0969624655,"l":1.065376427,"c":1.0854316323,"v":0.0,"t":1732154400}
+{"o":1.0854316323,"h":1.0875718941,"l":1.0639913587,"c":1.0681801002,"v":0.0,"t":1732158000}
+{"o":1.0681801002,"h":1.0694291903,"l":1.0425296901,"c":1.0483688258,"v":0.0,"t":1732161600}
+{"o":1.0483688258,"h":1.0579888777,"l":1.0416024309,"c":1.0535483903,"v":0.0,"t":1732165200}
+{"o":1.0535483903,"h":1.0642245227,"l":1.0533334149,"c":1.0585667938,"v":0.0,"t":1732168800}
+{"o":1.0585667938,"h":1.0585667938,"l":1.0382904721,"c":1.0437279684,"v":0.0,"t":1732172400}
+{"o":1.0437279684,"h":1.0469488738,"l":1.0389506814,"c":1.0416404908,"v":0.0,"t":1732176000}
+{"o":1.0416404908,"h":1.0440367868,"l":1.0356784753,"c":1.0423331041,"v":0.0,"t":1732179600}
+{"o":1.0423331041,"h":1.0491697266,"l":1.0386291943,"c":1.0426955935,"v":0.0,"t":1732183200}
+{"o":1.0426955935,"h":1.0509342171,"l":1.0398629105,"c":1.0506328727,"v":0.0,"t":1732186800}
+{"o":1.0506328727,"h":1.050922129,"l":1.0248676031,"c":1.040038268,"v":0.0,"t":1732190400}
+{"o":1.040038268,"h":1.0419265831,"l":1.0122194415,"c":1.0278012868,"v":0.0,"t":1732194000}
+{"o":1.0278012868,"h":1.0389065515,"l":0.9996823087,"c":1.0030901067,"v":0.0,"t":1732197600}
+{"o":1.0030901067,"h":1.0355616077,"l":0.9986918183,"c":1.0127617567,"v":0.194562587,"t":1732201200}
+{"o":1.0127617567,"h":1.0153648151,"l":0.9878657956,"c":0.9904814108,"v":0.0,"t":1732204800}
+{"o":0.9904814108,"h":0.9951668374,"l":0.9735687793,"c":0.9797786421,"v":0.0,"t":1732208400}
+{"o":0.9797786421,"h":0.9844176746,"l":0.9728899188,"c":0.9764621384,"v":0.0,"t":1732212000}
+{"o":0.9764621384,"h":0.9947530967,"l":0.9712537178,"c":0.9921241639,"v":0.0,"t":1732215600}
+{"o":0.9921241639,"h":0.9962712483,"l":0.9807363273,"c":0.9911666936,"v":0.0,"t":1732219200}
+{"o":0.9911666936,"h":0.9963485023,"l":0.9861457733,"c":0.9955599449,"v":0.0,"t":1732222800}
+{"o":0.9955599449,"h":0.9956360237,"l":0.9870163791,"c":0.9883406062,"v":0.0,"t":1732226400}
+{"o":0.9883406062,"h":0.9888355944,"l":0.9786987055,"c":0.9827480308,"v":0.0,"t":1732230000}
+{"o":0.9827480308,"h":0.9920457567,"l":0.974087905,"c":0.990626089,"v":0.0,"t":1732233600}
+{"o":0.990626089,"h":0.9978973054,"l":0.9793315386,"c":0.9881333346,"v":0.0,"t":1732237200}
+{"o":0.9881333346,"h":0.9881356064,"l":0.9705140711,"c":0.9770374002,"v":0.0,"t":1732240800}
+{"o":0.9770374002,"h":0.9801850603,"l":0.9529974659,"c":0.9598737382,"v":0.0,"t":1732244400}
+{"o":0.9598737382,"h":0.9688006256,"l":0.958739533,"c":0.9655494531,"v":18.309435837,"t":1732248000}
+{"o":0.9655494531,"h":0.9699491813,"l":0.9595460636,"c":0.9673625872,"v":0.0,"t":1732251600}
+{"o":0.9673625872,"h":0.9771513056,"l":0.9647568308,"c":0.9720415648,"v":0.0,"t":1732255200}
+{"o":0.9720415648,"h":0.9747206702,"l":0.9665955119,"c":0.9716247501,"v":0.0,"t":1732258800}
+{"o":0.9716247501,"h":0.9744064794,"l":0.9657954539,"c":0.9700394403,"v":0.0,"t":1732262400}
+{"o":0.9700394403,"h":0.9819148526,"l":0.9692906557,"c":0.9753359972,"v":0.0,"t":1732266000}
+{"o":0.9753359972,"h":0.9820808053,"l":0.9728619158,"c":0.9799923616,"v":0.0,"t":1732269600}
+{"o":0.9799923616,"h":0.983743253,"l":0.9712621765,"c":0.9718181378,"v":0.0,"t":1732273200}
+{"o":0.9718181378,"h":0.9748782278,"l":0.9678977564,"c":0.9695201695,"v":0.0,"t":1732276800}
+{"o":0.9695201695,"h":0.9973704351,"l":0.9693766954,"c":0.9882167351,"v":0.0,"t":1732280400}
+{"o":0.9882167351,"h":0.9984218097,"l":0.9806855138,"c":0.9949805113,"v":0.0,"t":1732284000}
+{"o":0.9949805113,"h":0.9966678839,"l":0.979439866,"c":0.9829676731,"v":0.0,"t":1732287600}
+{"o":0.9829676731,"h":0.9962191439,"l":0.9828082361,"c":0.9874395359,"v":0.0,"t":1732291200}
+{"o":0.9874395359,"h":0.9993161852,"l":0.9839559507,"c":0.990146665,"v":0.0,"t":1732294800}
+{"o":0.990146665,"h":1.0070940788,"l":0.9879395646,"c":0.9963433611,"v":0.0,"t":1732298400}
+{"o":0.9963433611,"h":1.0022386,"l":0.9874440582,"c":0.9920367313,"v":0.0,"t":1732302000}
+{"o":0.9920367313,"h":0.9950262779,"l":0.9863252769,"c":0.9876351179,"v":0.0,"t":1732305600}
+{"o":0.9876351179,"h":0.9937354785,"l":0.977077629,"c":0.9798315777,"v":0.0,"t":1732309200}
+{"o":0.9798315777,"h":0.9908025282,"l":0.9782845024,"c":0.9888538532,"v":0.0,"t":1732312800}
+{"o":0.9888538532,"h":0.993685029,"l":0.9804941006,"c":0.9806223558,"v":0.0,"t":1732316400}
+{"o":0.9806223558,"h":0.9867969709,"l":0.9774865881,"c":0.9862187875,"v":0.0,"t":1732320000}
+{"o":0.9862187875,"h":0.9896324991,"l":0.9778114941,"c":0.9818045545,"v":0.0,"t":1732323600}
+{"o":0.9818045545,"h":0.9943420083,"l":0.9815147009,"c":0.9910649397,"v":0.0,"t":1732327200}
+{"o":0.9910649397,"h":0.9939843064,"l":0.9791879311,"c":0.9796115179,"v":0.0,"t":1732330800}
+{"o":0.9796115179,"h":0.9810690285,"l":0.9545109851,"c":0.9607602606,"v":0.0,"t":1732334400}
+{"o":0.9607602606,"h":0.9758268882,"l":0.9565657894,"c":0.9693184382,"v":0.0,"t":1732338000}
+{"o":0.9693184382,"h":0.9741932957,"l":0.9678436501,"c":0.9721697247,"v":0.0,"t":1732341600}
+{"o":0.9721697247,"h":0.9784667008,"l":0.9671981654,"c":0.9755769768,"v":0.0,"t":1732345200}
+{"o":0.9755769768,"h":0.9843088708,"l":0.9711607967,"c":0.9767264847,"v":0.0,"t":1732348800}
+{"o":0.9767264847,"h":0.9790318953,"l":0.9727179886,"c":0.9758229924,"v":0.0,"t":1732352400}
+{"o":0.9758229924,"h":1.0321267565,"l":0.9722853536,"c":1.0310961935,"v":0.097149929,"t":1732356000}
+{"o":1.0310961935,"h":1.0392395468,"l":1.0287047749,"c":1.0338886605,"v":0.0,"t":1732359600}
+{"o":1.0338886605,"h":1.0345030497,"l":1.0249458024,"c":1.0275912669,"v":0.0,"t":1732363200}
+{"o":1.0275912669,"h":1.029616124,"l":1.0174023857,"c":1.0191457259,"v":0.0,"t":1732366800}
+{"o":1.0191457259,"h":1.0231704009,"l":1.0050009707,"c":1.006734853,"v":0.0,"t":1732370400}
+{"o":1.006734853,"h":1.0191587181,"l":1.0038959838,"c":1.0185715802,"v":0.0,"t":1732374000}
+{"o":1.0185715802,"h":1.0383249527,"l":1.0164117615,"c":1.030822251,"v":0.0,"t":1732377600}
+{"o":1.030822251,"h":1.0384133877,"l":1.0246233105,"c":1.0281715416,"v":0.0,"t":1732381200}
+{"o":1.0281715416,"h":1.0363140951,"l":1.0281715416,"c":1.0331653293,"v":0.0,"t":1732384800}
+{"o":1.0331653293,"h":1.0418483807,"l":1.0311165063,"c":1.0405904054,"v":0.0,"t":1732388400}
+{"o":1.0405904054,"h":1.048481712,"l":1.0356977894,"c":1.0362996372,"v":0.0,"t":1732392000}
+{"o":1.0362996372,"h":1.0427920448,"l":1.0350757492,"c":1.0366385666,"v":0.0,"t":1732395600}
+{"o":1.0366385666,"h":1.0400477925,"l":1.0336935526,"c":1.0382161952,"v":0.0,"t":1732399200}
+{"o":1.0382161952,"h":1.0466795839,"l":1.036976926,"c":1.0387953315,"v":0.0,"t":1732402800}
+{"o":1.0387953315,"h":1.0404209993,"l":1.0248542151,"c":1.0257866711,"v":0.0,"t":1732406400}
+{"o":1.0257866711,"h":1.0266726185,"l":1.0191490921,"c":1.0234691463,"v":0.0,"t":1732410000}
+{"o":1.0234691463,"h":1.0354900852,"l":1.0199446425,"c":1.0321592349,"v":0.055304078,"t":1732413600}
+{"o":1.0321592349,"h":1.0367736711,"l":1.0297459453,"c":1.0317239306,"v":0.0,"t":1732417200}
+{"o":1.0317239306,"h":1.0439416288,"l":1.0292299327,"c":1.0386227639,"v":0.0,"t":1732420800}
+{"o":1.0386227639,"h":1.0602344109,"l":1.0370533684,"c":1.0455306404,"v":0.0,"t":1732424400}
+{"o":1.0455306404,"h":1.0511574184,"l":1.0402252632,"c":1.0419513547,"v":0.0,"t":1732428000}
+{"o":1.0419513547,"h":1.0444262321,"l":1.039554818,"c":1.0398883867,"v":0.0,"t":1732431600}
+{"o":1.0398883867,"h":1.0508361519,"l":1.0392619777,"c":1.0503258781,"v":0.0,"t":1732435200}
+{"o":1.0503258781,"h":1.0544778618,"l":1.0285568176,"c":1.0316781078,"v":0.000992357,"t":1732438800}
+{"o":1.0316781078,"h":1.0485612095,"l":1.0297615541,"c":1.0415652745,"v":0.0,"t":1732442400}
+{"o":1.0415652745,"h":1.0624252537,"l":1.0402367504,"c":1.056534085,"v":0.0,"t":1732446000}
+{"o":1.056534085,"h":1.0893224534,"l":1.0488317783,"c":1.0723459843,"v":0.0,"t":1732449600}
+{"o":1.0723459843,"h":1.0784056354,"l":1.0541569865,"c":1.0599976621,"v":0.0,"t":1732453200}
+{"o":1.0599976621,"h":1.0809936247,"l":1.0587384857,"c":1.0619322363,"v":0.0,"t":1732456800}
+{"o":1.0619322363,"h":1.078013666,"l":1.0600282027,"c":1.0755669623,"v":0.0,"t":1732460400}
+{"o":1.0755669623,"h":1.077901346,"l":1.0562396767,"c":1.0638278203,"v":0.0,"t":1732464000}
+{"o":1.0638278203,"h":1.074685317,"l":1.0587647301,"c":1.061080653,"v":0.0,"t":1732467600}
+{"o":1.061080653,"h":1.065749801,"l":1.0484687218,"c":1.0515229958,"v":0.0,"t":1732471200}
+{"o":1.0515229958,"h":1.0607491786,"l":1.0503471804,"c":1.0568149662,"v":0.0,"t":1732474800}
+{"o":1.0568149662,"h":1.0583961498,"l":1.0467916615,"c":1.0473867197,"v":0.0,"t":1732478400}
+{"o":1.0473867197,"h":1.0528932328,"l":1.0447493951,"c":1.046264919,"v":0.0,"t":1732482000}
+{"o":1.046264919,"h":1.0474589361,"l":1.0326972411,"c":1.0360700728,"v":0.0,"t":1732485600}
+{"o":1.0360700728,"h":1.0443199328,"l":1.0305808396,"c":1.0387329158,"v":0.0,"t":1732489200}
+{"o":1.0387329158,"h":1.0490619618,"l":1.0366552581,"c":1.0455160667,"v":0.0,"t":1732492800}
+{"o":1.0455160667,"h":1.0682909314,"l":1.0442055094,"c":1.0562411963,"v":0.0,"t":1732496400}
+{"o":1.0562411963,"h":1.0568856161,"l":1.0435642883,"c":1.0501310321,"v":0.0,"t":1732500000}
+{"o":1.0501310321,"h":1.0511405492,"l":1.038562132,"c":1.0398600921,"v":0.0,"t":1732503600}
+{"o":1.0398600921,"h":1.0459272748,"l":1.0337087398,"c":1.0400580357,"v":0.0,"t":1732507200}
+{"o":1.0400580357,"h":1.0414561708,"l":1.0331874619,"c":1.036681921,"v":0.0,"t":1732510800}
+{"o":1.036681921,"h":1.0429239463,"l":1.0334240413,"c":1.0419827184,"v":0.0,"t":1732514400}
+{"o":1.0419827184,"h":1.0439545579,"l":1.0331151096,"c":1.0362004077,"v":0.0,"t":1732518000}
+{"o":1.0362004077,"h":1.0372978806,"l":1.0288257182,"c":1.0305221895,"v":0.0,"t":1732521600}
+{"o":1.0305221895,"h":1.0371764414,"l":1.0232396512,"c":1.0301227906,"v":0.0,"t":1732525200}
+{"o":1.0301227906,"h":1.0454558628,"l":1.0270151417,"c":1.035771848,"v":0.039538146,"t":1732528800}
+{"o":1.035771848,"h":1.0465322936,"l":1.0353354312,"c":1.0426352126,"v":0.0,"t":1732532400}
+{"o":1.0426352126,"h":1.0508244813,"l":1.0411977619,"c":1.0470233805,"v":0.024375302,"t":1732536000}
+{"o":1.0470233805,"h":1.066545482,"l":1.0444693401,"c":1.0602305804,"v":0.0,"t":1732539600}
+{"o":1.0602305804,"h":1.090439741,"l":1.0562258969,"c":1.087176504,"v":0.0,"t":1732543200}
+{"o":1.087176504,"h":1.1182264465,"l":1.0639115156,"c":1.0738084259,"v":0.0,"t":1732546800}
+{"o":1.0738084259,"h":1.0898704026,"l":1.0689240718,"c":1.0826547988,"v":0.0,"t":1732550400}
+{"o":1.0826547988,"h":1.1105571041,"l":1.0825807922,"c":1.0972218477,"v":0.0,"t":1732554000}
+{"o":1.0972218477,"h":1.1028968604,"l":1.0182081514,"c":1.0273250701,"v":0.20002329,"t":1732557600}
+{"o":1.0273250701,"h":1.0420971736,"l":1.0226012393,"c":1.0282197126,"v":0.0,"t":1732561200}
+{"o":1.0282197126,"h":1.0337882193,"l":1.0201556068,"c":1.0271123603,"v":0.0,"t":1732564800}
+{"o":1.0271123603,"h":1.0484725976,"l":1.0234899112,"c":1.0335608727,"v":0.0,"t":1732568400}
+{"o":1.0335608727,"h":1.0667041563,"l":1.0308421735,"c":1.0411841358,"v":0.0,"t":1732572000}
+{"o":1.0411841358,"h":1.0544843854,"l":1.0319783899,"c":1.0524754298,"v":0.0,"t":1732575600}
+{"o":1.0524754298,"h":1.0555340343,"l":1.0328554115,"c":1.046929564,"v":0.0,"t":1732579200}
+{"o":1.046929564,"h":1.0509371716,"l":1.0355184782,"c":1.0375863626,"v":0.0,"t":1732582800}
+{"o":1.0375863626,"h":1.04275191,"l":1.028746729,"c":1.0322712242,"v":0.0,"t":1732586400}
+{"o":1.0322712242,"h":1.0442423592,"l":1.0311314731,"c":1.0376209602,"v":0.0,"t":1732590000}
+{"o":1.0376209602,"h":1.0440789429,"l":1.0330158021,"c":1.0388611302,"v":0.0,"t":1732593600}
+{"o":1.0388611302,"h":1.0417905915,"l":1.0318201198,"c":1.0319625405,"v":0.0,"t":1732597200}
+{"o":1.0319625405,"h":1.0406189318,"l":1.0278556995,"c":1.0337385656,"v":0.0,"t":1732600800}
+{"o":1.0337385656,"h":1.0525919746,"l":1.0334649332,"c":1.0451600865,"v":0.0,"t":1732604400}
+{"o":1.0451600865,"h":1.0712934289,"l":1.040769775,"c":1.0592412552,"v":0.0,"t":1732608000}
+{"o":1.0592412552,"h":1.0610194414,"l":1.0416169606,"c":1.0531846982,"v":0.0,"t":1732611600}
+{"o":1.0531846982,"h":1.0857525555,"l":1.0491700891,"c":1.0852743733,"v":0.0,"t":1732615200}
+{"o":1.0852743733,"h":1.111151925,"l":1.0784418478,"c":1.081632773,"v":0.0,"t":1732618800}
+{"o":1.081632773,"h":1.0912434181,"l":1.0713509884,"c":1.0828576244,"v":0.0,"t":1732622400}
+{"o":1.0828576244,"h":1.0898720164,"l":1.0730320957,"c":1.0817303568,"v":0.0,"t":1732626000}
+{"o":1.0817303568,"h":1.0919788828,"l":1.0554103841,"c":1.0679220305,"v":0.0,"t":1732629600}
+{"o":1.0679220305,"h":1.0840231032,"l":1.057595609,"c":1.0836912026,"v":0.0,"t":1732633200}
+{"o":1.0836912026,"h":1.0863198338,"l":1.0534713375,"c":1.0628732586,"v":0.0,"t":1732636800}
+{"o":1.0628732586,"h":1.0762355814,"l":1.0580288696,"c":1.0701816397,"v":0.0,"t":1732640400}
+{"o":1.0701816397,"h":1.1022243735,"l":1.0698498758,"c":1.091132529,"v":0.039538146,"t":1732644000}
+{"o":1.091132529,"h":1.0933046973,"l":1.0758613441,"c":1.0759601524,"v":0.0,"t":1732647600}
+{"o":1.0759601524,"h":1.0899679955,"l":1.0639656579,"c":1.069030525,"v":0.0,"t":1732651200}
+{"o":1.069030525,"h":1.0767970092,"l":1.0585936068,"c":1.0706925537,"v":0.0,"t":1732654800}
+{"o":1.0706925537,"h":1.0771360521,"l":1.0580228554,"c":1.0721316659,"v":0.0,"t":1732658400}
+{"o":1.0721316659,"h":1.0793964932,"l":1.0656215149,"c":1.0685255804,"v":0.0,"t":1732662000}
+{"o":1.0685255804,"h":1.0751548129,"l":1.0549201449,"c":1.0737185153,"v":0.0,"t":1732665600}
+{"o":1.0737185153,"h":1.0892688244,"l":1.0613361767,"c":1.0621341921,"v":0.0,"t":1732669200}
+{"o":1.0621341921,"h":1.0718511911,"l":1.0546373037,"c":1.055102365,"v":0.0,"t":1732672800}
+{"o":1.055102365,"h":1.0705175981,"l":1.054766853,"c":1.0648893621,"v":0.0,"t":1732676400}
+{"o":1.0648893621,"h":1.0732928619,"l":1.0546585047,"c":1.0720032189,"v":0.0,"t":1732680000}
+{"o":1.0720032189,"h":1.0834290152,"l":1.0712032097,"c":1.0773863276,"v":0.0,"t":1732683600}
+{"o":1.0773863276,"h":1.0773863276,"l":1.0588017276,"c":1.0688632373,"v":0.0,"t":1732687200}
+{"o":1.0688632373,"h":1.0697103098,"l":1.048629027,"c":1.0517396291,"v":0.0,"t":1732690800}
+{"o":1.0517396291,"h":1.0579398536,"l":1.0486571274,"c":1.055715863,"v":0.0,"t":1732694400}
+{"o":1.055715863,"h":1.0648821254,"l":1.0537664128,"c":1.0548504968,"v":1.945404014,"t":1732698000}
+{"o":1.0548504968,"h":1.0636651625,"l":1.0394430511,"c":1.0446681386,"v":0.0,"t":1732701600}
+{"o":1.0446681386,"h":1.0527272258,"l":1.0424110161,"c":1.0486175088,"v":0.0,"t":1732705200}
+{"o":1.0486175088,"h":1.0607735079,"l":1.0473229848,"c":1.0504071163,"v":0.0,"t":1732708800}
+{"o":1.0504071163,"h":1.0530608176,"l":1.0341164113,"c":1.0362315345,"v":0.0,"t":1732712400}
+{"o":1.0362315345,"h":1.0420124554,"l":1.0273506767,"c":1.0291476226,"v":0.0,"t":1732716000}
+{"o":1.0291476226,"h":1.0394233355,"l":1.018075561,"c":1.023753239,"v":0.0,"t":1732719600}
+{"o":1.023753239,"h":1.034278429,"l":1.0185846457,"c":1.0315626542,"v":0.0,"t":1732723200}
+{"o":1.0315626542,"h":1.0381853967,"l":1.0221866841,"c":1.0265779086,"v":0.0,"t":1732726800}
+{"o":1.0265779086,"h":1.0364471615,"l":1.0192821564,"c":1.0280111669,"v":0.0,"t":1732730400}
+{"o":1.0280111669,"h":1.0314485473,"l":1.0214575918,"c":1.0297986007,"v":0.0,"t":1732734000}
+{"o":1.0297986007,"h":1.0375098318,"l":1.0127672815,"c":1.0186259035,"v":0.0,"t":1732737600}
+{"o":1.0186259035,"h":1.0360228548,"l":1.0151393452,"c":1.0253982438,"v":0.0,"t":1732741200}
+{"o":1.0253982438,"h":1.0335915047,"l":1.0166389603,"c":1.0223716754,"v":0.0,"t":1732744800}
+{"o":1.0223716754,"h":1.0245950474,"l":1.0119267272,"c":1.0174044712,"v":0.0,"t":1732748400}
+{"o":1.0174044712,"h":1.0274332619,"l":1.0003233228,"c":1.0046820239,"v":0.0,"t":1732752000}
+{"o":1.0046820239,"h":1.0167894647,"l":1.0036309598,"c":1.0105761247,"v":0.0,"t":1732755600}
+{"o":1.0105761247,"h":1.0181227508,"l":1.002143548,"c":1.0170960432,"v":0.0,"t":1732759200}
+{"o":1.0170960432,"h":1.037246959,"l":1.0139870476,"c":1.0260799012,"v":0.0,"t":1732762800}
+{"o":1.0260799012,"h":1.0316183678,"l":1.0164466912,"c":1.0250363904,"v":0.0,"t":1732766400}
+{"o":1.0250363904,"h":1.0406554141,"l":1.0221372851,"c":1.0330664541,"v":0.0,"t":1732770000}
+{"o":1.0330664541,"h":1.0404682794,"l":1.0309966085,"c":1.0330570689,"v":0.0,"t":1732773600}
+{"o":1.0330570689,"h":1.0451004103,"l":1.0281149669,"c":1.0348913536,"v":0.0,"t":1732777200}
+{"o":1.0348913536,"h":1.040867112,"l":1.0301821715,"c":1.0324784847,"v":0.0,"t":1732780800}
+{"o":1.0324784847,"h":1.0452318637,"l":1.0314888885,"c":1.0448711762,"v":0.0,"t":1732784400}
+{"o":1.0448711762,"h":1.0541363362,"l":1.0405468155,"c":1.0455977138,"v":0.0,"t":1732788000}
+{"o":1.0455977138,"h":1.0520512891,"l":1.037175329,"c":1.040097637,"v":0.0,"t":1732791600}
+{"o":1.040097637,"h":1.0557851505,"l":1.038603,"c":1.0444493201,"v":0.0,"t":1732795200}
+{"o":1.0444493201,"h":1.0583719925,"l":1.0400799836,"c":1.0419120537,"v":0.0,"t":1732798800}
+{"o":1.0419120537,"h":1.0523654551,"l":1.0362988,"c":1.0472276207,"v":0.0,"t":1732802400}
+{"o":1.0472276207,"h":1.0609316812,"l":1.0438183398,"c":1.0573659589,"v":0.0,"t":1732806000}
+{"o":1.0573659589,"h":1.0573693923,"l":1.0434150388,"c":1.0495727956,"v":0.0,"t":1732809600}
+{"o":1.0495727956,"h":1.0496141655,"l":1.042248485,"c":1.0475556897,"v":0.0,"t":1732813200}
+{"o":1.0475556897,"h":1.0475910874,"l":1.0396318763,"c":1.0412206377,"v":0.0,"t":1732816800}
+{"o":1.0412206377,"h":1.0503965711,"l":1.040739818,"c":1.0465918715,"v":0.0,"t":1732820400}
+{"o":1.0465918715,"h":1.0544748766,"l":1.0435716111,"c":1.0453396447,"v":0.0,"t":1732824000}
+{"o":1.0453396447,"h":1.0463184938,"l":1.0405310623,"c":1.0447403215,"v":0.0,"t":1732827600}
+{"o":1.0447403215,"h":1.0500416222,"l":1.0353588563,"c":1.0355871149,"v":0.0,"t":1732831200}
+{"o":1.0355871149,"h":1.0402143728,"l":1.0337769362,"c":1.0370278326,"v":0.0,"t":1732834800}
+{"o":1.0370278326,"h":1.0409877706,"l":1.0320493703,"c":1.0401351371,"v":0.0,"t":1732838400}
+{"o":1.0401351371,"h":1.0487599831,"l":1.0340594302,"c":1.0353824321,"v":0.0,"t":1732842000}
+{"o":1.0353824321,"h":1.039787447,"l":1.0180236413,"c":1.0202707298,"v":0.0,"t":1732845600}
+{"o":1.0202707298,"h":1.0218736347,"l":1.0137083448,"c":1.0183715898,"v":0.0,"t":1732849200}
+{"o":1.0183715898,"h":1.0264161486,"l":1.0175735244,"c":1.0245120915,"v":0.0,"t":1732852800}
+{"o":1.0245120915,"h":1.0304732136,"l":1.0173169937,"c":1.0240524861,"v":0.0,"t":1732856400}
+{"o":1.0240524861,"h":1.0273415517,"l":1.0212337089,"c":1.0235907822,"v":0.0,"t":1732860000}
+{"o":1.0235907822,"h":1.0372264106,"l":1.020260027,"c":1.0366540284,"v":0.0,"t":1732863600}
+{"o":1.0366540284,"h":1.0369323997,"l":1.0261842918,"c":1.0311568901,"v":0.0,"t":1732867200}
+{"o":1.0311568901,"h":1.0322407816,"l":1.0229479788,"c":1.0249405723,"v":0.0,"t":1732870800}
+{"o":1.0249405723,"h":1.025651976,"l":1.017584083,"c":1.0191767675,"v":1.867345383,"t":1732874400}
+{"o":1.0191767675,"h":1.0204493734,"l":1.0037223754,"c":1.0047740883,"v":0.0,"t":1732878000}
+{"o":1.0047740883,"h":1.0176096663,"l":0.9956055462,"c":1.0137169945,"v":0.0,"t":1732881600}
+{"o":1.0137169945,"h":1.0161732414,"l":1.0086895022,"c":1.0118420022,"v":0.0,"t":1732885200}
+{"o":1.0118420022,"h":1.0182752326,"l":1.005113005,"c":1.0052835699,"v":0.0,"t":1732888800}
+{"o":1.0052835699,"h":1.0150828237,"l":0.9985375133,"c":1.0106263806,"v":0.0,"t":1732892400}
+{"o":1.0106263806,"h":1.017683129,"l":1.0025916053,"c":1.0173974004,"v":0.0,"t":1732896000}
+{"o":1.0173974004,"h":1.0254579885,"l":1.0153125548,"c":1.0249164609,"v":0.0,"t":1732899600}
+{"o":1.0249164609,"h":1.039882605,"l":1.0154964514,"c":1.0311465059,"v":0.388160428,"t":1732903200}
+{"o":1.0311465059,"h":1.0410448654,"l":1.030736621,"c":1.0346573842,"v":0.0,"t":1732906800}
+{"o":1.0346573842,"h":1.0376612165,"l":1.0235399051,"c":1.0289655576,"v":0.0,"t":1732910400}
+{"o":1.0289655576,"h":1.0340848829,"l":1.0213663962,"c":1.0213791784,"v":0.0,"t":1732914000}
+{"o":1.0213791784,"h":1.0256887269,"l":1.0150791347,"c":1.0231884805,"v":0.0,"t":1732917600}
+{"o":1.0231884805,"h":1.0266770471,"l":1.0196804738,"c":1.0257875033,"v":0.0,"t":1732921200}
+{"o":1.0257875033,"h":1.0393363636,"l":1.0257875033,"c":1.0375880368,"v":0.0,"t":1732924800}
+{"o":1.0375880368,"h":1.0446110817,"l":1.0325732224,"c":1.03915767,"v":0.0,"t":1732928400}
+{"o":1.03915767,"h":1.0402634398,"l":1.0310963721,"c":1.0319984218,"v":0.0,"t":1732932000}
+{"o":1.0319984218,"h":1.0408159248,"l":1.026398124,"c":1.0279549281,"v":0.0,"t":1732935600}
+{"o":1.0279549281,"h":1.0352038468,"l":1.0264714184,"c":1.0303670564,"v":0.0,"t":1732939200}
+{"o":1.0303670564,"h":1.038613856,"l":1.0235885361,"c":1.0245979442,"v":0.0,"t":1732942800}
+{"o":1.0245979442,"h":1.0311780446,"l":1.0183814156,"c":1.0284829725,"v":0.0,"t":1732946400}
+{"o":1.0284829725,"h":1.0312435364,"l":1.0142105876,"c":1.0224532206,"v":0.0,"t":1732950000}
+{"o":1.0224532206,"h":1.0256972893,"l":1.0174951283,"c":1.0223289264,"v":0.0,"t":1732953600}
+{"o":1.0223289264,"h":1.0266034282,"l":1.0192886104,"c":1.0241247059,"v":0.0,"t":1732957200}
+{"o":1.0241247059,"h":1.0393713716,"l":1.0214645197,"c":1.0384492981,"v":0.0,"t":1732960800}
+{"o":1.0384492981,"h":1.0399163092,"l":1.0274957599,"c":1.0343098951,"v":0.0,"t":1732964400}
+{"o":1.0343098951,"h":1.0352794672,"l":1.0265227223,"c":1.0297295033,"v":0.0,"t":1732968000}
+{"o":1.0297295033,"h":1.0384210417,"l":1.0270769257,"c":1.0377685761,"v":0.0,"t":1732971600}
+{"o":1.0377685761,"h":1.0449825987,"l":1.033093453,"c":1.0440034248,"v":0.0,"t":1732975200}
+{"o":1.0440034248,"h":1.0487077361,"l":1.0392221853,"c":1.0406885079,"v":0.0,"t":1732978800}
+{"o":1.0406885079,"h":1.0442531429,"l":1.03759614,"c":1.0396813106,"v":0.0,"t":1732982400}
+{"o":1.0396813106,"h":1.0453749105,"l":1.0393935242,"c":1.0410619285,"v":0.0,"t":1732986000}
+{"o":1.0410619285,"h":1.0507553559,"l":1.0393738167,"c":1.041422642,"v":0.0,"t":1732989600}
+{"o":1.041422642,"h":1.0490749517,"l":1.0350070964,"c":1.0402082539,"v":0.0,"t":1732993200}
+{"o":1.0402082539,"h":1.0418021489,"l":1.0331102347,"c":1.0362305008,"v":0.0,"t":1732996800}
+{"o":1.0362305008,"h":1.0407177994,"l":1.0350623301,"c":1.0376584355,"v":0.0,"t":1733000400}
+{"o":1.0376584355,"h":1.0499883905,"l":1.0371591791,"c":1.0472317702,"v":0.0,"t":1733004000}
+{"o":1.0472317702,"h":1.0519224367,"l":1.0401889044,"c":1.0507181493,"v":0.0,"t":1733007600}
+{"o":1.0507181493,"h":1.0577102925,"l":1.0406416243,"c":1.0506549035,"v":0.0,"t":1733011200}
+{"o":1.0506549035,"h":1.0587784049,"l":1.0415531483,"c":1.0534393326,"v":0.0,"t":1733014800}
+{"o":1.0534393326,"h":1.0663273958,"l":1.0397720844,"c":1.064134391,"v":0.0,"t":1733018400}
+{"o":1.064134391,"h":1.0644987379,"l":1.0556089326,"c":1.0593606823,"v":0.0,"t":1733022000}
+{"o":1.0593606823,"h":1.0651592815,"l":1.0536572679,"c":1.0546311399,"v":0.0,"t":1733025600}
+{"o":1.0546311399,"h":1.0611914754,"l":1.0258232516,"c":1.0319187013,"v":0.484674958,"t":1733029200}
+{"o":1.0319187013,"h":1.0331476055,"l":1.0255097535,"c":1.0294098624,"v":0.484674958,"t":1733032800}
+{"o":1.0294098624,"h":1.0352246209,"l":1.0256393918,"c":1.0297819984,"v":0.0,"t":1733036400}
+{"o":1.0297819984,"h":1.0304882821,"l":1.0146691677,"c":1.0168667368,"v":0.0,"t":1733040000}
+{"o":1.0168667368,"h":1.0234945109,"l":1.0161125074,"c":1.0208641603,"v":0.0,"t":1733043600}
+{"o":1.0208641603,"h":1.0347503479,"l":1.0205029566,"c":1.0270240672,"v":0.0,"t":1733047200}
+{"o":1.0270240672,"h":1.0272467107,"l":1.0220128931,"c":1.0227814186,"v":0.0,"t":1733050800}
+{"o":1.0227814186,"h":1.0251481593,"l":1.021574487,"c":1.0232259477,"v":0.0,"t":1733054400}
+{"o":1.0232259477,"h":1.0268261848,"l":1.0168269804,"c":1.0194790418,"v":0.0,"t":1733058000}
+{"o":1.0194790418,"h":1.0236258188,"l":1.0157210461,"c":1.0181259013,"v":0.0,"t":1733061600}
+{"o":1.0181259013,"h":1.0285293755,"l":1.0129158767,"c":1.0166207902,"v":0.0,"t":1733065200}
+{"o":1.0166207902,"h":1.0224291257,"l":1.0084646313,"c":1.0183558356,"v":0.0,"t":1733068800}
+{"o":1.0183558356,"h":1.0260488953,"l":1.0176259451,"c":1.0228825274,"v":0.0,"t":1733072400}
+{"o":1.0228825274,"h":1.0279381418,"l":1.0177786999,"c":1.0267463621,"v":0.0,"t":1733076000}
+{"o":1.0267463621,"h":1.0320476597,"l":1.0232608318,"c":1.0264454007,"v":0.0,"t":1733079600}
+{"o":1.0264454007,"h":1.0371671609,"l":1.0249546368,"c":1.0288596691,"v":0.0,"t":1733083200}
+{"o":1.0288596691,"h":1.0313746487,"l":1.0207884411,"c":1.0224419337,"v":0.0,"t":1733086800}
+{"o":1.0224419337,"h":1.0258349652,"l":1.0132578216,"c":1.0177174919,"v":0.0,"t":1733090400}
+{"o":1.0177174919,"h":1.0253806602,"l":1.0089456491,"c":1.0241190475,"v":0.0,"t":1733094000}
+{"o":1.0241190475,"h":1.0382074531,"l":1.0229236434,"c":1.0317534449,"v":0.0,"t":1733097600}
+{"o":1.0317534449,"h":1.0337988016,"l":1.0192323819,"c":1.0200920917,"v":0.0,"t":1733101200}
+{"o":1.0200920917,"h":1.0437279036,"l":1.0179325346,"c":1.0359813286,"v":17.25849847,"t":1733104800}
+{"o":1.0359813286,"h":1.0651339255,"l":1.0331625362,"c":1.0616595719,"v":0.0,"t":1733108400}
+{"o":1.0616595719,"h":1.077030688,"l":1.0534010852,"c":1.0573758736,"v":0.0,"t":1733112000}
+{"o":1.0573758736,"h":1.0673765758,"l":1.0480678556,"c":1.0612995224,"v":0.0,"t":1733115600}
+{"o":1.0612995224,"h":1.0749503302,"l":1.0572486442,"c":1.0620418772,"v":0.0,"t":1733119200}
+{"o":1.0620418772,"h":1.0725824636,"l":1.0552631241,"c":1.0607081426,"v":0.0,"t":1733122800}
+{"o":1.0607081426,"h":1.0920558967,"l":1.0601003815,"c":1.0746367326,"v":0.0,"t":1733126400}
+{"o":1.0746367326,"h":1.0837956282,"l":1.0644935028,"c":1.0647679781,"v":0.0,"t":1733130000}
+{"o":1.0647679781,"h":1.0921912487,"l":1.0645329592,"c":1.085200447,"v":0.0,"t":1733133600}
+{"o":1.085200447,"h":1.091821155,"l":1.0770531361,"c":1.0792903332,"v":0.0,"t":1733137200}
+{"o":1.0792903332,"h":1.1000544541,"l":1.0737978531,"c":1.0922576733,"v":0.0,"t":1733140800}
+{"o":1.0922576733,"h":1.0993396422,"l":1.072523073,"c":1.0742535717,"v":0.0,"t":1733144400}
+{"o":1.0742535717,"h":1.0845173189,"l":1.0632019467,"c":1.0742719777,"v":0.0,"t":1733148000}
+{"o":1.0742719777,"h":1.0853906784,"l":1.0481434273,"c":1.0579060981,"v":0.0,"t":1733151600}
+{"o":1.0579060981,"h":1.0850727217,"l":1.0542724412,"c":1.0722015381,"v":0.0,"t":1733155200}
+{"o":1.0722015381,"h":1.1125179288,"l":1.067784377,"c":1.100436164,"v":0.0,"t":1733158800}
+{"o":1.100436164,"h":1.1084610718,"l":1.0772009628,"c":1.0857329933,"v":0.0,"t":1733162400}
+{"o":1.0857329933,"h":1.1034986155,"l":1.0833627233,"c":1.0834514775,"v":0.0,"t":1733166000}
+{"o":1.0834514775,"h":1.096226693,"l":1.0776877551,"c":1.088024267,"v":0.0,"t":1733169600}
+{"o":1.088024267,"h":1.0997474506,"l":1.0810420216,"c":1.0917432801,"v":0.0,"t":1733173200}
+{"o":1.0917432801,"h":1.0946246907,"l":1.0769924152,"c":1.0808628745,"v":0.0,"t":1733176800}
+{"o":1.0808628745,"h":1.083419517,"l":1.0728598884,"c":1.0746238389,"v":0.0,"t":1733180400}
+{"o":1.0746238389,"h":1.0808273671,"l":1.0702186198,"c":1.0748636688,"v":0.0,"t":1733184000}
+{"o":1.0748636688,"h":1.0837706732,"l":1.070360667,"c":1.0830168202,"v":0.0,"t":1733187600}
+{"o":1.0830168202,"h":1.09698722,"l":1.058059171,"c":1.0629585855,"v":0.0,"t":1733191200}
+{"o":1.0629585855,"h":1.0682711275,"l":1.0557957783,"c":1.0642644848,"v":0.0,"t":1733194800}
+{"o":1.0642644848,"h":1.071836594,"l":1.0575560588,"c":1.061409407,"v":0.0,"t":1733198400}
+{"o":1.061409407,"h":1.0686973681,"l":1.061021468,"c":1.063516146,"v":0.0,"t":1733202000}
+{"o":1.063516146,"h":1.0714226379,"l":1.0502971821,"c":1.0682989508,"v":0.0,"t":1733205600}
+{"o":1.0682989508,"h":1.0800153289,"l":1.064321986,"c":1.0691983156,"v":0.0,"t":1733209200}
+{"o":1.0691983156,"h":1.0745343108,"l":1.0615695344,"c":1.0690499167,"v":0.0,"t":1733212800}
+{"o":1.0690499167,"h":1.0820574434,"l":1.0686273165,"c":1.0787074283,"v":0.0,"t":1733216400}
+{"o":1.0787074283,"h":1.0886903486,"l":1.0732789388,"c":1.0865938522,"v":0.0,"t":1733220000}
+{"o":1.0865938522,"h":1.0879119811,"l":1.0718139445,"c":1.0755682456,"v":0.0,"t":1733223600}
+{"o":1.0755682456,"h":1.0920950909,"l":1.0750979401,"c":1.0818227038,"v":0.0,"t":1733227200}
+{"o":1.0818227038,"h":1.1235661222,"l":1.0796753021,"c":1.1105164914,"v":0.0,"t":1733230800}
+{"o":1.1105164914,"h":1.1331862841,"l":1.0767707881,"c":1.0820153092,"v":0.0,"t":1733234400}
+{"o":1.0820153092,"h":1.1012658936,"l":1.0723312371,"c":1.0866493146,"v":0.0,"t":1733238000}
+{"o":1.0866493146,"h":1.0948594573,"l":1.0239700399,"c":1.0338697047,"v":0.095417138,"t":1733241600}
+{"o":1.0338697047,"h":1.0504883466,"l":1.0265645286,"c":1.0271040261,"v":0.044327562,"t":1733245200}
+{"o":1.0271040261,"h":1.0352833518,"l":1.0137465293,"c":1.0158422368,"v":0.022163781,"t":1733248800}
+{"o":1.0158422368,"h":1.0268908343,"l":1.0097008644,"c":1.0108466863,"v":7.446155114,"t":1733252400}
+{"o":1.0108466863,"h":1.0128232066,"l":1.0018999483,"c":1.0086151669,"v":0.0,"t":1733256000}
+{"o":1.0086151669,"h":1.0189595971,"l":0.9622645158,"c":0.9709076931,"v":0.0,"t":1733259600}
+{"o":0.9709076931,"h":1.0424136267,"l":0.9695401838,"c":1.0315368368,"v":2.033830626,"t":1733263200}
+{"o":1.0315368368,"h":1.0451460095,"l":1.0299477869,"c":1.0426850144,"v":0.0,"t":1733266800}
+{"o":1.0426850144,"h":1.0471437592,"l":1.0167878744,"c":1.0312518736,"v":1.945222604,"t":1733270400}
+{"o":1.0312518736,"h":1.0379651833,"l":1.0200150084,"c":1.0240867904,"v":0.0,"t":1733274000}
+{"o":1.0240867904,"h":1.0519082904,"l":1.0150424615,"c":1.0351131422,"v":0.193776588,"t":1733277600}
+{"o":1.0351131422,"h":1.0360591305,"l":1.0216779768,"c":1.0274578983,"v":0.0,"t":1733281200}
+{"o":1.0274578983,"h":1.0394695005,"l":1.0247636681,"c":1.0335383191,"v":0.833239329,"t":1733284800}
+{"o":1.0335383191,"h":1.0344053587,"l":1.0201146463,"c":1.032627341,"v":0.0,"t":1733288400}
+{"o":1.032627341,"h":1.0416124714,"l":1.0246318648,"c":1.0274294115,"v":0.011430137,"t":1733292000}
+{"o":1.0274294115,"h":1.0355807383,"l":1.0267432014,"c":1.0339210827,"v":0.019212948,"t":1733295600}
+{"o":1.0339210827,"h":1.0414046655,"l":1.0310767435,"c":1.0382847887,"v":0.0,"t":1733299200}
+{"o":1.0382847887,"h":1.0395416555,"l":1.0311042016,"c":1.0383516098,"v":0.0,"t":1733302800}
+{"o":1.0383516098,"h":1.0396989578,"l":1.0255364032,"c":1.0305070082,"v":0.240371024,"t":1733306400}
+{"o":1.0305070082,"h":1.0379248934,"l":1.027697615,"c":1.0340346161,"v":0.0,"t":1733310000}
+{"o":1.0340346161,"h":1.052977144,"l":1.0160904278,"c":1.031050206,"v":0.67266237,"t":1733313600}
+{"o":1.031050206,"h":1.0413095982,"l":1.027537552,"c":1.0377868478,"v":0.0,"t":1733317200}
+{"o":1.0377868478,"h":1.0498610234,"l":1.0261349482,"c":1.03292977,"v":0.0,"t":1733320800}
+{"o":1.03292977,"h":1.0401313917,"l":1.0196060356,"c":1.0256893145,"v":0.0,"t":1733324400}
+{"o":1.0256893145,"h":1.0708107868,"l":1.0207192543,"c":1.0628395545,"v":0.0,"t":1733328000}
+{"o":1.0628395545,"h":1.0689247287,"l":1.046101479,"c":1.0473801335,"v":0.0,"t":1733331600}
+{"o":1.0473801335,"h":1.0509467557,"l":1.0380878663,"c":1.042691556,"v":0.0,"t":1733335200}
+{"o":1.042691556,"h":1.0475528354,"l":1.0290913203,"c":1.0301300546,"v":0.0,"t":1733338800}
+{"o":1.0301300546,"h":1.0403301887,"l":1.014008499,"c":1.0288826873,"v":0.0,"t":1733342400}
+{"o":1.0288826873,"h":1.0517602118,"l":1.0215204391,"c":1.0436013507,"v":0.009684209,"t":1733346000}
+{"o":1.0436013507,"h":1.0468635768,"l":1.0344728501,"c":1.0463982358,"v":0.0,"t":1733349600}
+{"o":1.0463982358,"h":1.0617239921,"l":1.0446107192,"c":1.0458720459,"v":0.0,"t":1733353200}
+{"o":1.0458720459,"h":1.0605348029,"l":1.0435851337,"c":1.0592880805,"v":0.0,"t":1733356800}
+{"o":1.0592880805,"h":1.0755625874,"l":1.0573432854,"c":1.0617059263,"v":0.0,"t":1733360400}
+{"o":1.0617059263,"h":1.0634584202,"l":1.0198063663,"c":1.0361298672,"v":0.0,"t":1733364000}
+{"o":1.0361298672,"h":1.0373605439,"l":1.0056984071,"c":1.0297149003,"v":0.0,"t":1733367600}
+{"o":1.0297149003,"h":1.0305954629,"l":1.0069468142,"c":1.0133081294,"v":0.0,"t":1733371200}
+{"o":1.0133081294,"h":1.0310257334,"l":1.0111635924,"c":1.0212589026,"v":0.0,"t":1733374800}
+{"o":1.0212589026,"h":1.039779927,"l":1.0188411076,"c":1.0274634252,"v":0.0,"t":1733378400}
+{"o":1.0274634252,"h":1.0287262653,"l":1.0207667679,"c":1.025580289,"v":0.0,"t":1733382000}
+{"o":1.025580289,"h":1.0274100934,"l":1.0139001088,"c":1.017848657,"v":0.0,"t":1733385600}
+{"o":1.017848657,"h":1.0221330849,"l":1.0093441885,"c":1.0096435315,"v":0.0,"t":1733389200}
+{"o":1.0096435315,"h":1.0131074165,"l":0.999305431,"c":1.0125105827,"v":0.0,"t":1733392800}
+{"o":1.0125105827,"h":1.0138169444,"l":0.9899383359,"c":0.992041419,"v":0.0,"t":1733396400}
+{"o":0.992041419,"h":0.9952630749,"l":0.9777122974,"c":0.9938248153,"v":0.0,"t":1733400000}
+{"o":0.9938248153,"h":1.0060783281,"l":0.9887086185,"c":0.9985395552,"v":0.0,"t":1733403600}
+{"o":0.9985395552,"h":1.0072563025,"l":0.9937958153,"c":0.9955928808,"v":0.0,"t":1733407200}
+{"o":0.9955928808,"h":1.0154205916,"l":0.9906161944,"c":1.0032406177,"v":0.0,"t":1733410800}
+{"o":1.0032406177,"h":1.0096433651,"l":0.9875999168,"c":1.0014499332,"v":0.0,"t":1733414400}
+{"o":1.0014499332,"h":1.0054578008,"l":0.9965229372,"c":0.9997501049,"v":0.0,"t":1733418000}
+{"o":0.9997501049,"h":1.0161854061,"l":0.998578686,"c":1.0148222175,"v":0.0,"t":1733421600}
+{"o":1.0148222175,"h":1.0337424966,"l":1.0119545219,"c":1.0295951326,"v":0.0,"t":1733425200}
+{"o":1.0295951326,"h":1.0476573039,"l":1.0262956495,"c":1.0311608488,"v":5.810524985,"t":1733428800}
+{"o":1.0311608488,"h":1.0351196674,"l":1.0253485511,"c":1.0271662219,"v":0.0,"t":1733432400}
+{"o":1.0271662219,"h":1.0651142589,"l":1.0206530569,"c":1.0206599189,"v":0.0,"t":1733436000}
+{"o":1.0206599189,"h":1.0297399838,"l":0.9926943347,"c":1.017968827,"v":0.0,"t":1733439600}
+{"o":1.017968827,"h":1.0244693043,"l":0.9898892783,"c":0.9902347076,"v":0.0,"t":1733443200}
+{"o":0.9902347076,"h":1.0029647594,"l":0.9701832581,"c":0.9852892502,"v":0.0,"t":1733446800}
+{"o":0.9852892502,"h":0.9960271472,"l":0.9840702452,"c":0.9896163929,"v":0.0,"t":1733450400}
+{"o":0.9896163929,"h":1.0072257332,"l":0.9896163929,"c":0.9930828086,"v":0.0,"t":1733454000}
+{"o":0.9930828086,"h":1.0012919559,"l":0.9887228779,"c":0.997033069,"v":0.0,"t":1733457600}
+{"o":0.997033069,"h":1.0081980864,"l":0.9934452414,"c":1.0067096017,"v":0.0,"t":1733461200}
+{"o":1.0067096017,"h":1.0106435646,"l":1.0024780406,"c":1.0059528571,"v":0.0,"t":1733464800}
+{"o":1.0059528571,"h":1.009853373,"l":1.003683029,"c":1.0038566446,"v":0.0,"t":1733468400}
+{"o":1.0038566446,"h":1.0101520762,"l":0.9988998586,"c":1.0101520762,"v":0.0,"t":1733472000}
+{"o":1.0101520762,"h":1.0216471531,"l":1.0095465533,"c":1.0196406839,"v":0.0,"t":1733475600}
+{"o":1.0196406839,"h":1.0262570459,"l":1.0173490609,"c":1.0191699933,"v":0.0,"t":1733479200}
+{"o":1.0191699933,"h":1.0287506075,"l":1.0170850353,"c":1.0260424874,"v":0.0,"t":1733482800}
+{"o":1.0260424874,"h":1.0401830175,"l":1.020269259,"c":1.0386599777,"v":0.0,"t":1733486400}
+{"o":1.0386599777,"h":1.0402995411,"l":1.0206868639,"c":1.0239432345,"v":0.0,"t":1733490000}
+{"o":1.0239432345,"h":1.0287225877,"l":1.0091573468,"c":1.0093487028,"v":0.0,"t":1733493600}
+{"o":1.0093487028,"h":1.0192243657,"l":1.0011901986,"c":1.0089519071,"v":0.0,"t":1733497200}
+{"o":1.0089519071,"h":1.0143052746,"l":1.0048108355,"c":1.0054762966,"v":0.072381123,"t":1733500800}
+{"o":1.0054762966,"h":1.0077064568,"l":0.9984757866,"c":1.0043126842,"v":0.0,"t":1733504400}
+{"o":1.0043126842,"h":1.0068234316,"l":0.9958312008,"c":1.0045234146,"v":0.0,"t":1733508000}
+{"o":1.0045234146,"h":1.0118514681,"l":0.9997056164,"c":1.0010004798,"v":0.0,"t":1733511600}
+{"o":1.0010004798,"h":1.0397588774,"l":0.9967174086,"c":1.0370622245,"v":0.005690744,"t":1733515200}
+{"o":1.0370622245,"h":1.0403600647,"l":1.0325862642,"c":1.0398781141,"v":0.0,"t":1733518800}
+{"o":1.0398781141,"h":1.0426045199,"l":1.0356969724,"c":1.0409824234,"v":0.0,"t":1733522400}
+{"o":1.0409824234,"h":1.0500664651,"l":1.0380946015,"c":1.0433517959,"v":0.0,"t":1733526000}
+{"o":1.0433517959,"h":1.0497950216,"l":1.0409635319,"c":1.0455911366,"v":0.0,"t":1733529600}
+{"o":1.0455911366,"h":1.0553406208,"l":1.0424849572,"c":1.0495475256,"v":0.0,"t":1733533200}
+{"o":1.0495475256,"h":1.0554210236,"l":1.0445505045,"c":1.0483246346,"v":0.0,"t":1733536800}
+{"o":1.0483246346,"h":1.0598603126,"l":1.0467470975,"c":1.0521056691,"v":0.0,"t":1733540400}
+{"o":1.0521056691,"h":1.0559883044,"l":1.0493207847,"c":1.0502250585,"v":0.0,"t":1733544000}
+{"o":1.0502250585,"h":1.0532196713,"l":1.0467837653,"c":1.0500803985,"v":0.0,"t":1733547600}
+{"o":1.0500803985,"h":1.0533207291,"l":1.0453384599,"c":1.0476208489,"v":0.0,"t":1733551200}
+{"o":1.0476208489,"h":1.0504981783,"l":1.0444300044,"c":1.0467550655,"v":0.0,"t":1733554800}
+{"o":1.0467550655,"h":1.0518870728,"l":1.0453362007,"c":1.0474466804,"v":0.0,"t":1733558400}
+{"o":1.0474466804,"h":1.0495690971,"l":1.0354906766,"c":1.0358855941,"v":0.0,"t":1733562000}
+{"o":1.0358855941,"h":1.0429103759,"l":1.0331743741,"c":1.0374271599,"v":0.0,"t":1733565600}
+{"o":1.0374271599,"h":1.038979969,"l":1.0336029671,"c":1.0381030203,"v":0.0,"t":1733569200}
+{"o":1.0381030203,"h":1.0415769371,"l":1.0339352123,"c":1.0383006692,"v":0.0,"t":1733572800}
+{"o":1.0383006692,"h":1.0415335758,"l":1.0322860195,"c":1.0332026641,"v":0.0,"t":1733576400}
+{"o":1.0332026641,"h":1.0404942161,"l":1.0183406956,"c":1.019015533,"v":0.0,"t":1733580000}
+{"o":1.019015533,"h":1.0315890415,"l":1.0167211625,"c":1.0268285621,"v":0.0,"t":1733583600}
+{"o":1.0268285621,"h":1.0353850391,"l":1.0208872175,"c":1.0221095256,"v":0.0,"t":1733587200}
+{"o":1.0221095256,"h":1.0311935482,"l":1.021352343,"c":1.0263501895,"v":0.0,"t":1733590800}
+{"o":1.0263501895,"h":1.029616801,"l":1.0201680479,"c":1.0222815723,"v":0.0,"t":1733594400}
+{"o":1.0222815723,"h":1.0287309416,"l":1.0196942489,"c":1.0232823374,"v":5.764040786,"t":1733598000}
+{"o":1.0232823374,"h":1.0280789318,"l":1.017578019,"c":1.0254714141,"v":0.0,"t":1733601600}
+{"o":1.0254714141,"h":1.0301480177,"l":1.0173997383,"c":1.0237769246,"v":0.0,"t":1733605200}
+{"o":1.0237769246,"h":1.0369607006,"l":1.0152415065,"c":1.03600707,"v":0.0,"t":1733608800}
+{"o":1.03600707,"h":1.0393286789,"l":1.0296231333,"c":1.0384134739,"v":0.0,"t":1733612400}
+{"o":1.0384134739,"h":1.0457737495,"l":1.0326239181,"c":1.034332477,"v":0.0,"t":1733616000}
+{"o":1.034332477,"h":1.037745166,"l":1.0298603743,"c":1.0336096069,"v":0.0,"t":1733619600}
+{"o":1.0336096069,"h":1.0339499083,"l":1.0237305082,"c":1.0254697144,"v":0.0,"t":1733623200}
+{"o":1.0254697144,"h":1.0335533811,"l":1.0223850013,"c":1.0275680402,"v":0.0,"t":1733626800}
+{"o":1.0275680402,"h":1.0375531302,"l":1.0259351634,"c":1.0374875498,"v":0.0,"t":1733630400}
+{"o":1.0374875498,"h":1.0483681323,"l":1.0346617225,"c":1.0425250882,"v":0.0,"t":1733634000}
+{"o":1.0425250882,"h":1.0456008848,"l":1.036743756,"c":1.0388366049,"v":0.0,"t":1733637600}
+{"o":1.0388366049,"h":1.041950626,"l":1.035556198,"c":1.0411427543,"v":0.0,"t":1733641200}
+{"o":1.0411427543,"h":1.0531216458,"l":1.040241028,"c":1.0527760965,"v":0.0,"t":1733644800}
+{"o":1.0527760965,"h":1.0605585416,"l":1.0480161036,"c":1.057664913,"v":0.0,"t":1733648400}
+{"o":1.057664913,"h":1.0577638911,"l":1.0462410753,"c":1.0515852527,"v":0.0,"t":1733652000}
+{"o":1.0515852527,"h":1.0537928023,"l":1.0460224928,"c":1.0482328601,"v":0.0,"t":1733655600}
+{"o":1.0482328601,"h":1.0539309449,"l":1.045331082,"c":1.0479350974,"v":0.0,"t":1733659200}
+{"o":1.0479350974,"h":1.0510450228,"l":1.040774539,"c":1.0422665943,"v":0.0,"t":1733662800}
+{"o":1.0422665943,"h":1.0497095484,"l":1.0416109754,"c":1.049140938,"v":0.0,"t":1733666400}
+{"o":1.049140938,"h":1.055390349,"l":1.0414490611,"c":1.0424276235,"v":0.0,"t":1733670000}
+{"o":1.0424276235,"h":1.0511736379,"l":1.0408005628,"c":1.0487902939,"v":0.0,"t":1733673600}
+{"o":1.0487902939,"h":1.0526877417,"l":1.0451449309,"c":1.0453884952,"v":0.0,"t":1733677200}
+{"o":1.0453884952,"h":1.0525950965,"l":1.0448081245,"c":1.0520922552,"v":0.0,"t":1733680800}
+{"o":1.0520922552,"h":1.0570365743,"l":1.0450077421,"c":1.0461913872,"v":0.0,"t":1733684400}
+{"o":1.0461913872,"h":1.0518726082,"l":1.0449840769,"c":1.0511716692,"v":0.0,"t":1733688000}
+{"o":1.0511716692,"h":1.0553066571,"l":1.0488447653,"c":1.0495899909,"v":0.0,"t":1733691600}
+{"o":1.0495899909,"h":1.0510938877,"l":1.044813776,"c":1.0449459621,"v":0.0,"t":1733695200}
+{"o":1.0449459621,"h":1.0485393106,"l":1.0403722239,"c":1.0434667735,"v":0.0,"t":1733698800}
+{"o":1.0434667735,"h":1.0638353904,"l":1.0423653749,"c":1.0585858566,"v":0.0,"t":1733702400}
+{"o":1.0585858566,"h":1.0669926568,"l":1.0534085756,"c":1.0644228668,"v":0.0,"t":1733706000}
+{"o":1.0644228668,"h":1.0759494922,"l":1.0588440665,"c":1.0667795537,"v":0.0,"t":1733709600}
+{"o":1.0667795537,"h":1.0754273107,"l":1.062573342,"c":1.0671743986,"v":0.0,"t":1733713200}
+{"o":1.0671743986,"h":1.0724997848,"l":1.0635223681,"c":1.0640346553,"v":0.0,"t":1733716800}
+{"o":1.0640346553,"h":1.0689646099,"l":1.0625592706,"c":1.0637210467,"v":0.0,"t":1733720400}
+{"o":1.0637210467,"h":1.0747546008,"l":1.0634850607,"c":1.0734084605,"v":0.0,"t":1733724000}
+{"o":1.0734084605,"h":1.0838011885,"l":1.0649205782,"c":1.0685800859,"v":0.0,"t":1733727600}
+{"o":1.0685800859,"h":1.0935464922,"l":1.0674666421,"c":1.0921970144,"v":0.0,"t":1733731200}
+{"o":1.0921970144,"h":1.1009998633,"l":1.0825111796,"c":1.0912795854,"v":0.0,"t":1733734800}
+{"o":1.0912795854,"h":1.094297493,"l":1.0847073254,"c":1.0857910457,"v":0.0,"t":1733738400}
+{"o":1.0857910457,"h":1.1010617257,"l":1.0856372669,"c":1.0954916822,"v":0.0,"t":1733742000}
+{"o":1.0954916822,"h":1.1004968927,"l":1.0870846661,"c":1.0875403077,"v":0.0,"t":1733745600}
+{"o":1.0875403077,"h":1.0921117868,"l":1.077418826,"c":1.0808806927,"v":0.0,"t":1733749200}
+{"o":1.0808806927,"h":1.0848073766,"l":1.0679420465,"c":1.0725809963,"v":0.0,"t":1733752800}
+{"o":1.0725809963,"h":1.1119188517,"l":1.0686091362,"c":1.1043195169,"v":0.0,"t":1733756400}
+{"o":1.1043195169,"h":1.1130829867,"l":1.0941857003,"c":1.1027662974,"v":0.0,"t":1733760000}
+{"o":1.1027662974,"h":1.1100627086,"l":1.0975426933,"c":1.1098445873,"v":0.0,"t":1733763600}
+{"o":1.1098445873,"h":1.1100541976,"l":1.0989148432,"c":1.1033075707,"v":0.0,"t":1733767200}
+{"o":1.1033075707,"h":1.1184650983,"l":1.1028521074,"c":1.1158108523,"v":0.0,"t":1733770800}
+{"o":1.1158108523,"h":1.1333003569,"l":1.1048907764,"c":1.1284268023,"v":0.0,"t":1733774400}
+{"o":1.1284268023,"h":1.2089643456,"l":1.1209809584,"c":1.1346552921,"v":0.0,"t":1733778000}
+{"o":1.1346552921,"h":1.202508755,"l":1.1305755206,"c":1.1357347592,"v":0.0,"t":1733781600}
+{"o":1.1357347592,"h":1.1452606615,"l":1.1238693424,"c":1.1416094812,"v":0.0,"t":1733785200}
+{"o":1.1416094812,"h":1.15824022,"l":1.1195005678,"c":1.1362040778,"v":0.0,"t":1733788800}
+{"o":1.1362040778,"h":1.146143726,"l":1.1276922484,"c":1.1300058141,"v":0.0,"t":1733792400}
+{"o":1.1300058141,"h":1.1646651417,"l":1.1298613966,"c":1.1622301465,"v":0.0,"t":1733796000}
+{"o":1.1622301465,"h":1.200581203,"l":1.1462975527,"c":1.1464928677,"v":0.0,"t":1733799600}
+{"o":1.1464928677,"h":1.1660310091,"l":1.1431273706,"c":1.1447187037,"v":0.0,"t":1733803200}
+{"o":1.1447187037,"h":1.1536035634,"l":1.1377953044,"c":1.1437963441,"v":0.0,"t":1733806800}
+{"o":1.1437963441,"h":1.1482312595,"l":1.1311015103,"c":1.1342360705,"v":0.0,"t":1733810400}
+{"o":1.1342360705,"h":1.1465681418,"l":1.1340185052,"c":1.1384596867,"v":0.0,"t":1733814000}
+{"o":1.1384596867,"h":1.1482648966,"l":1.1359153638,"c":1.1392892966,"v":0.0,"t":1733817600}
+{"o":1.1392892966,"h":1.1454565184,"l":1.131558287,"c":1.1400860266,"v":0.0,"t":1733821200}
+{"o":1.1400860266,"h":1.1443996277,"l":1.0281064523,"c":1.0337541486,"v":0.967507256,"t":1733824800}
+{"o":1.0337541486,"h":1.0439374856,"l":1.0331107337,"c":1.0384690954,"v":0.0,"t":1733828400}
+{"o":1.0384690954,"h":1.0677145785,"l":1.0361233737,"c":1.0624387209,"v":0.0,"t":1733832000}
+{"o":1.0624387209,"h":1.0635855319,"l":1.0428399052,"c":1.0470685056,"v":0.0,"t":1733835600}
+{"o":1.0470685056,"h":1.0529188399,"l":1.0252638102,"c":1.0367143371,"v":0.0,"t":1733839200}
+{"o":1.0367143371,"h":1.0896291399,"l":1.0294970931,"c":1.0869919504,"v":0.0,"t":1733842800}
+{"o":1.0869919504,"h":1.1001709864,"l":1.0595981325,"c":1.0653721153,"v":0.0,"t":1733846400}
+{"o":1.0653721153,"h":1.1037467204,"l":1.0635810727,"c":1.1022262086,"v":0.0,"t":1733850000}
+{"o":1.1022262086,"h":1.1130538115,"l":1.0627029997,"c":1.0733080402,"v":0.0,"t":1733853600}
+{"o":1.0733080402,"h":1.0748776398,"l":1.0553601974,"c":1.0587943654,"v":0.0,"t":1733857200}
+{"o":1.0587943654,"h":1.0626272695,"l":1.0472628327,"c":1.0517268886,"v":0.0,"t":1733860800}
+{"o":1.0517268886,"h":1.0584437367,"l":1.0377610514,"c":1.052969353,"v":0.0,"t":1733864400}
+{"o":1.052969353,"h":1.0559920502,"l":1.0447895078,"c":1.0466485057,"v":0.0,"t":1733868000}
+{"o":1.0466485057,"h":1.0541512759,"l":1.0413509667,"c":1.051156916,"v":0.0,"t":1733871600}
+{"o":1.051156916,"h":1.0615579002,"l":1.0417084485,"c":1.044338258,"v":0.0,"t":1733875200}
+{"o":1.044338258,"h":1.0619533314,"l":1.0371664688,"c":1.0587777363,"v":0.0,"t":1733878800}
+{"o":1.0587777363,"h":1.0607058097,"l":1.0346252285,"c":1.0396040557,"v":0.0,"t":1733882400}
+{"o":1.0396040557,"h":1.0404007128,"l":1.0234935162,"c":1.0235924907,"v":0.0,"t":1733886000}
+{"o":1.0235924907,"h":1.0316421881,"l":1.0207751477,"c":1.0267854656,"v":0.0,"t":1733889600}
+{"o":1.0267854656,"h":1.0350561536,"l":1.0248604616,"c":1.0284572461,"v":0.0,"t":1733893200}
+{"o":1.0284572461,"h":1.0304183314,"l":1.0191530707,"c":1.0217290669,"v":0.0,"t":1733896800}
+{"o":1.0217290669,"h":1.0317371079,"l":1.0194291263,"c":1.0278858766,"v":0.0,"t":1733900400}
+{"o":1.0278858766,"h":1.0286403957,"l":1.0070931488,"c":1.0116437588,"v":0.0,"t":1733904000}
+{"o":1.0116437588,"h":1.0182893001,"l":1.0073283488,"c":1.0087117813,"v":0.0,"t":1733907600}
+{"o":1.0087117813,"h":1.0091251985,"l":1.0025331652,"c":1.0028624457,"v":0.0,"t":1733911200}
+{"o":1.0028624457,"h":1.0082519053,"l":0.9913213457,"c":0.99878325,"v":0.0,"t":1733914800}
+{"o":0.99878325,"h":1.0012319909,"l":0.990819561,"c":0.9986285291,"v":0.0,"t":1733918400}
+{"o":0.9986285291,"h":1.0036558731,"l":0.9871604613,"c":0.9913096344,"v":0.0,"t":1733922000}
+{"o":0.9913096344,"h":0.9993910395,"l":0.9860555638,"c":0.9875450617,"v":0.0,"t":1733925600}
+{"o":0.9875450617,"h":0.9892362488,"l":0.9731906007,"c":0.9829755544,"v":0.0,"t":1733929200}
+{"o":0.9829755544,"h":0.9904456371,"l":0.9732096534,"c":0.9799403119,"v":0.0,"t":1733932800}
+{"o":0.9799403119,"h":0.9898737374,"l":0.9744017929,"c":0.9842833197,"v":0.0,"t":1733936400}
+{"o":0.9842833197,"h":0.9896816952,"l":0.9785232462,"c":0.9824434986,"v":0.0,"t":1733940000}
+{"o":0.9824434986,"h":0.9855891666,"l":0.9753249727,"c":0.9762822009,"v":0.0,"t":1733943600}
+{"o":0.9762822009,"h":0.9826469324,"l":0.9690478287,"c":0.9800177362,"v":0.0,"t":1733947200}
+{"o":0.9800177362,"h":0.9858094862,"l":0.9781233612,"c":0.980152124,"v":0.0,"t":1733950800}
+{"o":0.980152124,"h":1.0371730048,"l":0.9783106701,"c":1.0343331002,"v":338443.696477196,"t":1733954400}
+{"o":1.0343331002,"h":1.0411462163,"l":1.0320943107,"c":1.0388166168,"v":0.0,"t":1733958000}
+{"o":1.0388166168,"h":1.0427080144,"l":1.0361819724,"c":1.0388998503,"v":0.0,"t":1733961600}
+{"o":1.0388998503,"h":1.0462033467,"l":1.0363280724,"c":1.0440306887,"v":0.0,"t":1733965200}
+{"o":1.0440306887,"h":1.0488032588,"l":1.0288271295,"c":1.0304058698,"v":0.0,"t":1733968800}
+{"o":1.0304058698,"h":1.0476320747,"l":1.0173609606,"c":1.0356839736,"v":0.144339917,"t":1733972400}
+{"o":1.0356839736,"h":1.0443826287,"l":1.0309249755,"c":1.0380075456,"v":0.0,"t":1733976000}
+{"o":1.0380075456,"h":1.0486720233,"l":1.0243597119,"c":1.0404315334,"v":0.01941214,"t":1733979600}
+{"o":1.0404315334,"h":1.050096265,"l":1.0382109468,"c":1.0456109946,"v":0.0,"t":1733983200}
+{"o":1.0456109946,"h":1.0474073815,"l":1.0326050243,"c":1.0396482149,"v":0.35933477,"t":1733986800}
+{"o":1.0396482149,"h":1.0398022771,"l":1.0262617359,"c":1.0279328649,"v":0.829558709,"t":1733990400}
+{"o":1.0279328649,"h":1.030347816,"l":1.0224402964,"c":1.0299214415,"v":0.0,"t":1733994000}
+{"o":1.0299214415,"h":1.0415112279,"l":1.0288212044,"c":1.0374125311,"v":0.0416161,"t":1733997600}
+{"o":1.0374125311,"h":1.0451814269,"l":1.0301362438,"c":1.0333756342,"v":0.112715777,"t":1734001200}
+{"o":1.0333756342,"h":1.0335711113,"l":1.0238705303,"c":1.0256003903,"v":0.0,"t":1734004800}
+{"o":1.0256003903,"h":1.0372922399,"l":1.0200787931,"c":1.0317326064,"v":0.0,"t":1734008400}
+{"o":1.0317326064,"h":1.0349363254,"l":1.0171470916,"c":1.0202818305,"v":0.0,"t":1734012000}
+{"o":1.0202818305,"h":1.0309122651,"l":1.0193748272,"c":1.0255985288,"v":0.0,"t":1734015600}
+{"o":1.0255985288,"h":1.029473897,"l":1.0132810538,"c":1.0279585995,"v":0.0,"t":1734019200}
+{"o":1.0279585995,"h":1.0410878147,"l":1.0124246165,"c":1.0261942308,"v":0.024452369,"t":1734022800}
+{"o":1.0261942308,"h":1.0408192545,"l":1.0224637008,"c":1.0371502864,"v":0.191750337,"t":1734026400}
+{"o":1.0371502864,"h":1.0594782298,"l":1.0357870095,"c":1.0562798432,"v":0.0,"t":1734030000}
+{"o":1.0562798432,"h":1.0569072856,"l":1.0448792283,"c":1.0490223399,"v":0.0,"t":1734033600}
+{"o":1.0490223399,"h":1.0597951612,"l":1.0486517065,"c":1.0542582704,"v":0.0,"t":1734037200}
+{"o":1.0542582704,"h":1.0633737039,"l":1.0505253631,"c":1.0517672199,"v":0.0,"t":1734040800}
+{"o":1.0517672199,"h":1.0643076344,"l":1.0496822001,"c":1.0577639788,"v":0.143113028,"t":1734044400}
+{"o":1.0577639788,"h":1.0607437978,"l":1.0308884008,"c":1.0370789386,"v":0.096697094,"t":1734048000}
+{"o":1.0370789386,"h":1.0501218769,"l":1.0363586431,"c":1.0413906635,"v":0.096116912,"t":1734051600}
+{"o":1.0413906635,"h":1.0458095606,"l":1.0303891089,"c":1.035719723,"v":0.0,"t":1734055200}
+{"o":1.035719723,"h":1.0394149436,"l":1.0316034706,"c":1.0350481068,"v":0.096697094,"t":1734058800}
+{"o":1.0350481068,"h":1.0429372576,"l":1.03359204,"c":1.0407669796,"v":0.0,"t":1734062400}
+{"o":1.0407669796,"h":1.0424526669,"l":1.0365255652,"c":1.0420905942,"v":0.0,"t":1734066000}
+{"o":1.0420905942,"h":1.0566376793,"l":1.037242568,"c":1.0492100629,"v":0.0,"t":1734069600}
+{"o":1.0492100629,"h":1.0634209992,"l":1.0442366678,"c":1.0458690043,"v":0.0,"t":1734073200}
+{"o":1.0458690043,"h":1.0503030985,"l":1.0391292811,"c":1.0397630116,"v":0.0,"t":1734076800}
+{"o":1.0397630116,"h":1.0484632384,"l":1.0380826567,"c":1.04362517,"v":0.0,"t":1734080400}
+{"o":1.04362517,"h":1.0492823738,"l":1.0380602055,"c":1.0397593008,"v":0.0,"t":1734084000}
+{"o":1.0397593008,"h":1.0425804019,"l":1.034566383,"c":1.0425804019,"v":0.0,"t":1734087600}
+{"o":1.0425804019,"h":1.0476084062,"l":1.037443709,"c":1.0430903779,"v":0.0,"t":1734091200}
+{"o":1.0430903779,"h":1.0605762519,"l":1.0425682497,"c":1.0524860618,"v":0.0,"t":1734094800}
+{"o":1.0524860618,"h":1.0590631407,"l":1.0479842962,"c":1.050074957,"v":0.0,"t":1734098400}
+{"o":1.050074957,"h":1.0658529281,"l":1.0398245936,"c":1.0634109247,"v":0.0,"t":1734102000}
+{"o":1.0634109247,"h":1.0662035033,"l":1.0280006447,"c":1.0373769256,"v":0.018707626,"t":1734105600}
+{"o":1.0373769256,"h":1.0376836519,"l":1.0237003629,"c":1.0262544131,"v":0.0,"t":1734109200}
+{"o":1.0262544131,"h":1.0347167742,"l":1.024932731,"c":1.0317382721,"v":0.0,"t":1734112800}
+{"o":1.0317382721,"h":1.0373330003,"l":1.0252116852,"c":1.0262634359,"v":0.0,"t":1734116400}
+{"o":1.0262634359,"h":1.027562637,"l":1.0200862252,"c":1.0231796122,"v":0.0,"t":1734120000}
+{"o":1.0231796122,"h":1.036458467,"l":1.0218287784,"c":1.0335208796,"v":1.796529648,"t":1734123600}
+{"o":1.0335208796,"h":1.0464970786,"l":1.030668525,"c":1.0339715927,"v":0.0,"t":1734127200}
+{"o":1.0339715927,"h":1.036807742,"l":1.0280307261,"c":1.0287602241,"v":0.000403261,"t":1734130800}
+{"o":1.0287602241,"h":1.037961197,"l":1.0266531438,"c":1.0344462663,"v":0.000966834,"t":1734134400}
+{"o":1.0344462663,"h":1.0348034565,"l":1.0223534588,"c":1.0289707836,"v":0.0,"t":1734138000}
+{"o":1.0289707836,"h":1.0374582046,"l":1.0233616264,"c":1.0328991675,"v":0.050042429,"t":1734141600}
+{"o":1.0328991675,"h":1.0344925944,"l":1.0301803131,"c":1.0315176583,"v":0.0,"t":1734145200}
+{"o":1.0315176583,"h":1.0400254257,"l":1.0310286461,"c":1.0349805112,"v":0.0,"t":1734148800}
+{"o":1.0349805112,"h":1.0366650701,"l":1.0316664299,"c":1.0317136538,"v":0.0,"t":1734152400}
+{"o":1.0317136538,"h":1.0327118993,"l":1.0247721042,"c":1.0294839133,"v":0.0,"t":1734156000}
+{"o":1.0294839133,"h":1.0334779143,"l":1.0278584079,"c":1.0326741994,"v":0.0,"t":1734159600}
+{"o":1.0326741994,"h":1.0361255001,"l":1.0291940574,"c":1.0309897871,"v":0.0,"t":1734163200}
+{"o":1.0309897871,"h":1.0351515585,"l":1.0293813677,"c":1.0329372047,"v":0.0,"t":1734166800}
+{"o":1.0329372047,"h":1.0390408563,"l":1.0323262527,"c":1.0374026816,"v":0.0,"t":1734170400}
+{"o":1.0374026816,"h":1.0414021385,"l":1.0358042018,"c":1.0403423834,"v":0.0,"t":1734174000}
+{"o":1.0403423834,"h":1.050954289,"l":1.0388834785,"c":1.0494700962,"v":0.0,"t":1734177600}
+{"o":1.0494700962,"h":1.0620359703,"l":1.0480922066,"c":1.0568572035,"v":0.0,"t":1734181200}
+{"o":1.0568572035,"h":1.0602081498,"l":1.0485814626,"c":1.0521538206,"v":0.0,"t":1734184800}
+{"o":1.0521538206,"h":1.0538686882,"l":1.0447325033,"c":1.0485771338,"v":0.0,"t":1734188400}
+{"o":1.0485771338,"h":1.0587997221,"l":1.0485771338,"c":1.0534834923,"v":0.000096684,"t":1734192000}
+{"o":1.0534834923,"h":1.0707969039,"l":1.0510451803,"c":1.0691236578,"v":0.0,"t":1734195600}
+{"o":1.0691236578,"h":1.0820366703,"l":1.064518479,"c":1.0715350862,"v":0.0,"t":1734199200}
+{"o":1.0715350862,"h":1.0837483528,"l":1.0644908296,"c":1.0702387614,"v":0.0,"t":1734202800}
+{"o":1.0702387614,"h":1.0848795045,"l":1.0676360695,"c":1.082335991,"v":0.0,"t":1734206400}
+{"o":1.082335991,"h":1.0829991696,"l":1.0716675131,"c":1.0737666888,"v":0.0,"t":1734210000}
+{"o":1.0737666888,"h":1.0777270135,"l":1.063266391,"c":1.0705994125,"v":0.0,"t":1734213600}
+{"o":1.0705994125,"h":1.0716621946,"l":1.056418366,"c":1.0613789622,"v":0.0,"t":1734217200}
+{"o":1.0613789622,"h":1.0664896317,"l":1.0581162058,"c":1.0619492491,"v":0.0,"t":1734220800}
+{"o":1.0619492491,"h":1.0627396601,"l":1.0536968167,"c":1.0550437192,"v":0.0,"t":1734224400}
+{"o":1.0550437192,"h":1.0567616449,"l":1.0524576363,"c":1.0561767816,"v":0.0,"t":1734228000}
+{"o":1.0561767816,"h":1.0639234776,"l":1.0554461028,"c":1.0639234776,"v":0.0,"t":1734231600}
+{"o":1.0639234776,"h":1.064376623,"l":1.0522551888,"c":1.0597432287,"v":0.0,"t":1734235200}
+{"o":1.0597432287,"h":1.0610442712,"l":1.0547416494,"c":1.0605348018,"v":0.0,"t":1734238800}
+{"o":1.0605348018,"h":1.069683203,"l":1.0596076169,"c":1.0695007549,"v":0.0,"t":1734242400}
+{"o":1.0695007549,"h":1.0823840319,"l":1.0667926327,"c":1.0742468253,"v":0.0,"t":1734246000}
+{"o":1.0742468253,"h":1.0783421975,"l":1.0671810624,"c":1.0679604794,"v":0.0,"t":1734249600}
+{"o":1.0679604794,"h":1.0709705558,"l":1.0637504466,"c":1.0647611039,"v":0.0,"t":1734253200}
+{"o":1.0647611039,"h":1.0705052357,"l":1.0335510614,"c":1.043251175,"v":0.040667359,"t":1734256800}
+{"o":1.043251175,"h":1.045336635,"l":1.0407179225,"c":1.0420641804,"v":0.0,"t":1734260400}
+{"o":1.0420641804,"h":1.0469610876,"l":1.0346939342,"c":1.0362456359,"v":0.0,"t":1734264000}
+{"o":1.0362456359,"h":1.0431415648,"l":1.031697696,"c":1.037161663,"v":0.0,"t":1734267600}
+{"o":1.037161663,"h":1.0376124443,"l":1.027388038,"c":1.0281957702,"v":0.0,"t":1734271200}
+{"o":1.0281957702,"h":1.0351373354,"l":1.0276028526,"c":1.0301482141,"v":0.0,"t":1734274800}
+{"o":1.0301482141,"h":1.0318119214,"l":1.0228470529,"c":1.0244841189,"v":0.0,"t":1734278400}
+{"o":1.0244841189,"h":1.0311707997,"l":1.0241735379,"c":1.0280130837,"v":0.0,"t":1734282000}
+{"o":1.0280130837,"h":1.0320177264,"l":1.0275269658,"c":1.0297724716,"v":0.0,"t":1734285600}
+{"o":1.0297724716,"h":1.0300103713,"l":1.0242777781,"c":1.028408121,"v":0.0,"t":1734289200}
+{"o":1.028408121,"h":1.0356653949,"l":1.0271886472,"c":1.0319975511,"v":0.0,"t":1734292800}
+{"o":1.0319975511,"h":1.0504235745,"l":1.031455846,"c":1.0490723578,"v":0.0,"t":1734296400}
+{"o":1.0490723578,"h":1.0540977295,"l":1.0352544542,"c":1.0372829348,"v":0.0,"t":1734300000}
+{"o":1.0372829348,"h":1.0376569631,"l":1.0088524924,"c":1.0146145112,"v":0.0,"t":1734303600}
+{"o":1.0146145112,"h":1.0226080296,"l":1.000433723,"c":1.0071792774,"v":0.0,"t":1734307200}
+{"o":1.0071792774,"h":1.0106632368,"l":1.0020665399,"c":1.0087245959,"v":0.0,"t":1734310800}
+{"o":1.0087245959,"h":1.0250541155,"l":1.008141575,"c":1.0237206256,"v":0.0,"t":1734314400}
+{"o":1.0237206256,"h":1.0408919752,"l":1.0208195595,"c":1.0323137288,"v":76.34586821,"t":1734318000}
+{"o":1.0323137288,"h":1.0378557803,"l":1.027617195,"c":1.0349965009,"v":66.5,"t":1734321600}
+{"o":1.0349965009,"h":1.0386187806,"l":1.0299512093,"c":1.030713469,"v":0.0,"t":1734325200}
+{"o":1.030713469,"h":1.0329128517,"l":1.0254616963,"c":1.0290808743,"v":0.0,"t":1734328800}
+{"o":1.0290808743,"h":1.030406778,"l":1.0233357391,"c":1.0268690524,"v":0.0,"t":1734332400}
+{"o":1.0268690524,"h":1.0424002571,"l":1.025975839,"c":1.0417013244,"v":0.0,"t":1734336000}
+{"o":1.0417013244,"h":1.0492357149,"l":1.0398622056,"c":1.0485424072,"v":0.0,"t":1734339600}
+{"o":1.0485424072,"h":1.0649147575,"l":1.0469325713,"c":1.0533001666,"v":0.0,"t":1734343200}
+{"o":1.0533001666,"h":1.0779370885,"l":1.0515208557,"c":1.0706052545,"v":0.0,"t":1734346800}
+{"o":1.0706052545,"h":1.0819599842,"l":1.0612934855,"c":1.0697547171,"v":0.0,"t":1734350400}
+{"o":1.0697547171,"h":1.0749028726,"l":1.0588114386,"c":1.0599120915,"v":0.0,"t":1734354000}
+{"o":1.0599120915,"h":1.0678038439,"l":1.0506836505,"c":1.0577620733,"v":0.0,"t":1734357600}
+{"o":1.0577620733,"h":1.0623744576,"l":1.0503745682,"c":1.05582318,"v":0.0,"t":1734361200}
+{"o":1.05582318,"h":1.0565679642,"l":1.042962834,"c":1.0482412035,"v":0.0,"t":1734364800}
+{"o":1.0482412035,"h":1.0482416765,"l":1.0359634662,"c":1.0437380045,"v":0.0,"t":1734368400}
+{"o":1.0437380045,"h":1.0494470547,"l":1.0324145593,"c":1.0327114233,"v":0.0,"t":1734372000}
+{"o":1.0327114233,"h":1.0559760729,"l":1.0323681261,"c":1.0488813202,"v":0.0,"t":1734375600}
+{"o":1.0488813202,"h":1.064474148,"l":1.0477144883,"c":1.0581578019,"v":0.0,"t":1734379200}
+{"o":1.0581578019,"h":1.0581578019,"l":1.0465485239,"c":1.0469532375,"v":0.0,"t":1734382800}
+{"o":1.0469532375,"h":1.0564284915,"l":1.0321059825,"c":1.0376177909,"v":0.072776106,"t":1734386400}
+{"o":1.0376177909,"h":1.0473215073,"l":1.0350206897,"c":1.045694443,"v":0.0,"t":1734390000}
+{"o":1.045694443,"h":1.0671668733,"l":1.0432400837,"c":1.0670557129,"v":0.0,"t":1734393600}
+{"o":1.0670557129,"h":1.0691485074,"l":1.052263178,"c":1.0551747038,"v":0.0,"t":1734397200}
+{"o":1.0551747038,"h":1.0603229485,"l":1.0497873679,"c":1.0567232853,"v":0.0,"t":1734400800}
+{"o":1.0567232853,"h":1.0627098819,"l":1.0480984477,"c":1.0495427272,"v":0.0,"t":1734404400}
+{"o":1.0495427272,"h":1.0649278356,"l":1.0479121549,"c":1.0552794762,"v":0.0,"t":1734408000}
+{"o":1.0552794762,"h":1.0608675513,"l":1.050566861,"c":1.0517769046,"v":0.0,"t":1734411600}
+{"o":1.0517769046,"h":1.0574666235,"l":1.04677888,"c":1.0513312499,"v":0.048323737,"t":1734415200}
+{"o":1.0513312499,"h":1.0524548325,"l":1.0324525815,"c":1.0369488307,"v":0.004725542,"t":1734418800}
+{"o":1.0369488307,"h":1.0424947397,"l":1.0226180474,"c":1.0293364977,"v":0.0,"t":1734422400}
+{"o":1.0293364977,"h":1.0333877906,"l":1.0057566067,"c":1.0077274689,"v":0.0,"t":1734426000}
+{"o":1.0077274689,"h":1.0144963116,"l":0.9991597331,"c":1.0031150196,"v":0.0,"t":1734429600}
+{"o":1.0031150196,"h":1.0112460621,"l":1.0008861878,"c":1.0090088941,"v":0.0,"t":1734433200}
+{"o":1.0090088941,"h":1.0113167228,"l":0.9771514289,"c":0.9826065718,"v":0.0,"t":1734436800}
+{"o":0.9826065718,"h":1.0084079246,"l":0.9822502281,"c":1.0000915331,"v":0.0,"t":1734440400}
+{"o":1.0000915331,"h":1.0208464638,"l":0.9972752853,"c":1.0065824873,"v":0.0,"t":1734444000}
+{"o":1.0065824873,"h":1.0300526381,"l":1.0063289018,"c":1.0137504411,"v":0.0,"t":1734447600}
+{"o":1.0137504411,"h":1.0167238726,"l":0.983704299,"c":0.9850893233,"v":0.0,"t":1734451200}
+{"o":0.9850893233,"h":0.9939676093,"l":0.9788221182,"c":0.9828156973,"v":0.0,"t":1734454800}
+{"o":0.9828156973,"h":0.9952852069,"l":0.9765319133,"c":0.9813114213,"v":0.0,"t":1734458400}
+{"o":0.9813114213,"h":1.0424430619,"l":0.9770141008,"c":1.036322707,"v":0.048301343,"t":1734462000}
+{"o":1.036322707,"h":1.0475958013,"l":1.0314323129,"c":1.0411794267,"v":0.01108189,"t":1734465600}
+{"o":1.0411794267,"h":1.0488013586,"l":1.0316657165,"c":1.0366355131,"v":0.966026863,"t":1734469200}
+{"o":1.0366355131,"h":1.0572279893,"l":1.035452635,"c":1.0457264921,"v":0.0,"t":1734472800}
+{"o":1.0457264921,"h":1.0606878606,"l":1.030243769,"c":1.0333023678,"v":0.004830135,"t":1734476400}
+{"o":1.0333023678,"h":1.0427526459,"l":1.0202407367,"c":1.030130845,"v":0.01927806,"t":1734480000}
+{"o":1.030130845,"h":1.0593742825,"l":1.0259566212,"c":1.0572065096,"v":0.0,"t":1734483600}
+{"o":1.0572065096,"h":1.0609735035,"l":1.0466325523,"c":1.0563906454,"v":0.0,"t":1734487200}
+{"o":1.0563906454,"h":1.0648707482,"l":1.0507375493,"c":1.0622372733,"v":0.0,"t":1734490800}
+{"o":1.0622372733,"h":1.074629666,"l":1.0245867442,"c":1.0282426876,"v":0.004830135,"t":1734494400}
+{"o":1.0282426876,"h":1.0457673906,"l":1.0229533482,"c":1.0438309641,"v":0.008927506,"t":1734498000}
+{"o":1.0438309641,"h":1.0545107517,"l":1.039162676,"c":1.0457863915,"v":0.0,"t":1734501600}
+{"o":1.0457863915,"h":1.048733646,"l":1.0371742289,"c":1.0429763383,"v":0.0,"t":1734505200}
+{"o":1.0429763383,"h":1.0508278173,"l":1.0365922718,"c":1.0436504622,"v":0.0,"t":1734508800}
+{"o":1.0436504622,"h":1.0441114242,"l":1.0342058278,"c":1.0393881463,"v":0.01,"t":1734512400}
+{"o":1.0393881463,"h":1.0443141263,"l":1.0308381212,"c":1.0356778,"v":0.0,"t":1734516000}
+{"o":1.0356778,"h":1.0426869499,"l":1.0283292271,"c":1.0402593905,"v":0.00048595,"t":1734519600}
+{"o":1.0402593905,"h":1.0497692991,"l":1.0362439475,"c":1.0468486257,"v":0.0,"t":1734523200}
+{"o":1.0468486257,"h":1.055148877,"l":1.0392952836,"c":1.050436916,"v":0.0,"t":1734526800}
+{"o":1.050436916,"h":1.0546309783,"l":1.0418474342,"c":1.0516763387,"v":0.0,"t":1734530400}
+{"o":1.0516763387,"h":1.0561972553,"l":1.0358547208,"c":1.0408879438,"v":0.0,"t":1734534000}
+{"o":1.0408879438,"h":1.0534123937,"l":1.0373028147,"c":1.0483032958,"v":0.0,"t":1734537600}
+{"o":1.0483032958,"h":1.0592543219,"l":1.0407011708,"c":1.0459051815,"v":0.0,"t":1734541200}
+{"o":1.0459051815,"h":1.0524310685,"l":1.0391466578,"c":1.0398390563,"v":0.0,"t":1734544800}
+{"o":1.0398390563,"h":1.0709987685,"l":1.0378060323,"c":1.0699963477,"v":0.0,"t":1734548400}
+{"o":1.0699963477,"h":1.1023163962,"l":1.0655550069,"c":1.0941103811,"v":0.0,"t":1734552000}
+{"o":1.0941103811,"h":1.1184982339,"l":1.0776300156,"c":1.0852358467,"v":0.0,"t":1734555600}
+{"o":1.0852358467,"h":1.1071407662,"l":1.078877295,"c":1.0978681824,"v":0.0,"t":1734559200}
+{"o":1.0978681824,"h":1.1154404915,"l":1.0916526471,"c":1.0966631575,"v":0.0,"t":1734562800}
+{"o":1.0966631575,"h":1.1019210133,"l":1.0831534197,"c":1.0889253782,"v":0.0,"t":1734566400}
+{"o":1.0889253782,"h":1.1174407709,"l":1.0887224321,"c":1.1147692391,"v":0.0,"t":1734570000}
+{"o":1.1147692391,"h":1.1429519101,"l":1.1009933651,"c":1.1016833251,"v":0.0,"t":1734573600}
+{"o":1.1016833251,"h":1.1063150996,"l":1.0739689778,"c":1.0856145454,"v":0.0,"t":1734577200}
+{"o":1.0856145454,"h":1.0949016481,"l":1.0807886931,"c":1.0922323562,"v":0.0,"t":1734580800}
+{"o":1.0922323562,"h":1.0940220266,"l":1.0766402032,"c":1.0799469036,"v":0.0,"t":1734584400}
+{"o":1.0799469036,"h":1.0868834378,"l":1.072628037,"c":1.0776130391,"v":0.501888488,"t":1734588000}
+{"o":1.0776130391,"h":1.0794038357,"l":1.0653729866,"c":1.0700395253,"v":0.0,"t":1734591600}
+{"o":1.0700395253,"h":1.0884035944,"l":1.0699084687,"c":1.0856125913,"v":0.0,"t":1734595200}
+{"o":1.0856125913,"h":1.0896448143,"l":1.077818025,"c":1.0793178006,"v":0.0,"t":1734598800}
+{"o":1.0793178006,"h":1.0836355614,"l":1.0724581058,"c":1.0774053326,"v":0.0,"t":1734602400}
+{"o":1.0774053326,"h":1.0825611924,"l":1.0756359594,"c":1.0771019898,"v":0.0,"t":1734606000}
+{"o":1.0771019898,"h":1.0974206042,"l":1.0703653286,"c":1.0908253806,"v":0.0,"t":1734609600}
+{"o":1.0908253806,"h":1.0947756935,"l":1.0837914128,"c":1.0911905681,"v":0.0,"t":1734613200}
+{"o":1.0911905681,"h":1.1030256055,"l":1.0764928638,"c":1.0983905267,"v":0.0,"t":1734616800}
+{"o":1.0983905267,"h":1.1247215024,"l":1.0981511082,"c":1.1031833711,"v":0.0,"t":1734620400}
+{"o":1.1031833711,"h":1.1206903003,"l":1.0956294961,"c":1.0996772135,"v":0.0,"t":1734624000}
+{"o":1.0996772135,"h":1.1632873355,"l":1.0994324441,"c":1.1503632427,"v":0.0,"t":1734627600}
+{"o":1.1503632427,"h":1.2178739951,"l":1.1383824108,"c":1.1649123634,"v":0.0,"t":1734631200}
+{"o":1.1649123634,"h":1.2139722543,"l":1.154888784,"c":1.1833247254,"v":0.0,"t":1734634800}
+{"o":1.1833247254,"h":1.2124633226,"l":1.1588016183,"c":1.1724913421,"v":0.0,"t":1734638400}
+{"o":1.1724913421,"h":1.1819973553,"l":1.1388206566,"c":1.1650933566,"v":0.0,"t":1734642000}
+{"o":1.1650933566,"h":1.1782414968,"l":1.1498779376,"c":1.1516302542,"v":0.0,"t":1734645600}
+{"o":1.1516302542,"h":1.173774306,"l":1.1516302542,"c":1.1704276699,"v":0.0,"t":1734649200}
+{"o":1.1704276699,"h":1.1829783509,"l":1.1527251519,"c":1.1614280122,"v":0.0,"t":1734652800}
+{"o":1.1614280122,"h":1.1736823766,"l":1.1538715138,"c":1.1681259052,"v":0.0,"t":1734656400}
+{"o":1.1681259052,"h":1.1704066517,"l":1.1341525099,"c":1.1418312208,"v":0.0,"t":1734660000}
+{"o":1.1418312208,"h":1.1565768978,"l":1.1397710443,"c":1.1546348034,"v":0.0,"t":1734663600}
+{"o":1.1546348034,"h":1.1644948527,"l":1.1458624844,"c":1.1639328628,"v":0.0,"t":1734667200}
+{"o":1.1639328628,"h":1.1803771584,"l":1.1597201552,"c":1.1768061504,"v":0.0,"t":1734670800}
+{"o":1.1768061504,"h":1.2054454262,"l":1.166296865,"c":1.1950861337,"v":0.0,"t":1734674400}
+{"o":1.1950861337,"h":1.1952331163,"l":1.1629044215,"c":1.1852948621,"v":0.0,"t":1734678000}
+{"o":1.1852948621,"h":1.3149254752,"l":1.1838710997,"c":1.2481286451,"v":0.0,"t":1734681600}
+{"o":1.2481286451,"h":1.2729464832,"l":1.2159245896,"c":1.2406642614,"v":0.0,"t":1734685200}
+{"o":1.2406642614,"h":1.2849578203,"l":1.2300398214,"c":1.2421009642,"v":0.0,"t":1734688800}
+{"o":1.2421009642,"h":1.2949292843,"l":0.997083429,"c":1.0443863427,"v":0.050042429,"t":1734692400}
+{"o":1.0443863427,"h":1.0454419294,"l":0.9904038378,"c":0.9994343869,"v":0.0,"t":1734696000}
+{"o":0.9994343869,"h":1.0082824031,"l":0.9727859822,"c":0.9748161118,"v":0.0,"t":1734699600}
+{"o":0.9748161118,"h":0.9856044535,"l":0.9687378961,"c":0.9753409096,"v":0.0,"t":1734703200}
+{"o":0.9753409096,"h":0.9799591095,"l":0.9604360255,"c":0.9672586407,"v":0.0,"t":1734706800}
+{"o":0.9672586407,"h":0.9753981611,"l":0.9520429008,"c":0.962112199,"v":0.0,"t":1734710400}
+{"o":0.962112199,"h":0.9667109586,"l":0.9517731348,"c":0.9557288068,"v":0.0,"t":1734714000}
+{"o":0.9557288068,"h":0.9715248489,"l":0.9537464046,"c":0.9637774172,"v":0.0,"t":1734717600}
+{"o":0.9637774172,"h":0.9638785147,"l":0.9498872296,"c":0.9580302155,"v":0.0,"t":1734721200}
+{"o":0.9580302155,"h":0.9723120132,"l":0.9578102846,"c":0.9660427471,"v":0.0,"t":1734724800}
+{"o":0.9660427471,"h":0.9772779385,"l":0.9610113068,"c":0.9616320994,"v":0.0,"t":1734728400}
+{"o":0.9616320994,"h":0.9649367072,"l":0.9526796885,"c":0.9531688388,"v":0.0,"t":1734732000}
+{"o":0.9531688388,"h":0.954538259,"l":0.9437109124,"c":0.9437109124,"v":0.0,"t":1734735600}
+{"o":0.9437109124,"h":0.9510629443,"l":0.9409969718,"c":0.9456813734,"v":0.0,"t":1734739200}
+{"o":0.9456813734,"h":0.9466689286,"l":0.9334973701,"c":0.9398862173,"v":0.0,"t":1734742800}
+{"o":0.9398862173,"h":0.9462727097,"l":0.9373866003,"c":0.9440816586,"v":0.0,"t":1734746400}
+{"o":0.9440816586,"h":0.9487444989,"l":0.9416804823,"c":0.9449696352,"v":0.0,"t":1734750000}
+{"o":0.9449696352,"h":0.9456304516,"l":0.9346209582,"c":0.9346209582,"v":0.0,"t":1734753600}
+{"o":0.9346209582,"h":0.9358619591,"l":0.9216662336,"c":0.9223567566,"v":0.0,"t":1734757200}
+{"o":0.9223567566,"h":0.9289377004,"l":0.9179771782,"c":0.9209067683,"v":0.0,"t":1734760800}
+{"o":0.9209067683,"h":0.9239938383,"l":0.908732894,"c":0.9239938383,"v":0.0,"t":1734764400}
+{"o":0.9239938383,"h":0.9343120217,"l":0.9227885721,"c":0.9343120217,"v":0.0,"t":1734768000}
+{"o":0.9343120217,"h":0.9446812441,"l":0.9324360372,"c":0.9412695314,"v":0.0,"t":1734771600}
+{"o":0.9412695314,"h":0.9471107739,"l":0.9369409582,"c":0.944197003,"v":0.0,"t":1734775200}
+{"o":0.944197003,"h":0.9551646454,"l":0.9434543309,"c":0.9515936528,"v":0.0,"t":1734778800}
+{"o":0.9515936528,"h":0.9834406661,"l":0.9506957382,"c":0.9810487491,"v":0.0,"t":1734782400}
+{"o":0.9810487491,"h":1.0020421394,"l":0.972995132,"c":0.9890167973,"v":0.0,"t":1734786000}
+{"o":0.9890167973,"h":0.9991928408,"l":0.9779598071,"c":0.9964472459,"v":0.0,"t":1734789600}
+{"o":0.9964472459,"h":0.9993074113,"l":0.9801406349,"c":0.983223167,"v":0.0,"t":1734793200}
+{"o":0.983223167,"h":1.0032349547,"l":0.9793248801,"c":0.9979308108,"v":0.0,"t":1734796800}
+{"o":0.9979308108,"h":1.0165690724,"l":0.9914522525,"c":0.998006961,"v":0.0,"t":1734800400}
+{"o":0.998006961,"h":1.0223194405,"l":0.991262187,"c":1.0076375709,"v":0.0,"t":1734804000}
+{"o":1.0076375709,"h":1.0291748071,"l":1.0068525138,"c":1.0115917611,"v":0.0,"t":1734807600}
+{"o":1.0115917611,"h":1.0204665372,"l":1.0011679841,"c":1.0108870917,"v":0.0,"t":1734811200}
+{"o":1.0108870917,"h":1.0274401984,"l":1.0073847667,"c":1.0161783149,"v":0.0,"t":1734814800}
+{"o":1.0161783149,"h":1.0241292519,"l":1.0047872398,"c":1.013408109,"v":0.0,"t":1734818400}
+{"o":1.013408109,"h":1.0282047398,"l":1.0064168024,"c":1.0119729128,"v":0.0,"t":1734822000}
+{"o":1.0119729128,"h":1.0254446539,"l":1.0011576794,"c":1.0093445845,"v":0.0,"t":1734825600}
+{"o":1.0093445845,"h":1.0172663306,"l":0.9981529504,"c":1.00451114,"v":0.0,"t":1734829200}
+{"o":1.00451114,"h":1.0136224287,"l":0.9986082219,"c":1.0097665862,"v":0.0,"t":1734832800}
+{"o":1.0097665862,"h":1.0175546854,"l":0.9991028586,"c":1.0055797922,"v":0.0,"t":1734836400}
+{"o":1.0055797922,"h":1.0205407864,"l":1.0017311896,"c":1.0205407864,"v":0.0,"t":1734840000}
+{"o":1.0205407864,"h":1.0325026681,"l":1.0156162731,"c":1.0165833279,"v":0.0,"t":1734843600}
+{"o":1.0165833279,"h":1.0200266425,"l":0.9993723159,"c":1.0026223689,"v":0.0,"t":1734847200}
+{"o":1.0026223689,"h":1.0049769833,"l":0.9937251022,"c":0.9963790382,"v":0.0,"t":1734850800}
+{"o":0.9963790382,"h":1.042936324,"l":0.9886304922,"c":1.0402777025,"v":0.000965161,"t":1734854400}
+{"o":1.0402777025,"h":1.0438149623,"l":1.0259466506,"c":1.0334509225,"v":0.0,"t":1734858000}
+{"o":1.0334509225,"h":1.0349570749,"l":1.0257354451,"c":1.0330327414,"v":0.0,"t":1734861600}
+{"o":1.0330327414,"h":1.034227622,"l":1.025293283,"c":1.0274426054,"v":0.0,"t":1734865200}
+{"o":1.0274426054,"h":1.0331755528,"l":1.0205330918,"c":1.0311764875,"v":0.0,"t":1734868800}
+{"o":1.0311764875,"h":1.0390955106,"l":1.025967407,"c":1.0372060598,"v":0.0,"t":1734872400}
+{"o":1.0372060598,"h":1.0709556634,"l":1.0352450397,"c":1.0709556634,"v":0.0,"t":1734876000}
+{"o":1.0709556634,"h":1.0709556634,"l":1.0509837268,"c":1.0543781715,"v":0.0,"t":1734879600}
+{"o":1.0543781715,"h":1.0625118051,"l":1.045213173,"c":1.0478950031,"v":0.0,"t":1734883200}
+{"o":1.0478950031,"h":1.0579306131,"l":1.031484774,"c":1.0438584694,"v":0.012547096,"t":1734886800}
+{"o":1.0438584694,"h":1.0467258969,"l":1.0263744973,"c":1.0380523246,"v":0.01108189,"t":1734890400}
+{"o":1.0380523246,"h":1.0622741387,"l":1.0362936388,"c":1.0583172221,"v":0.0,"t":1734894000}
+{"o":1.0583172221,"h":1.0681312515,"l":1.0432756983,"c":1.0445762593,"v":0.0,"t":1734897600}
+{"o":1.0445762593,"h":1.0490177005,"l":1.0358935377,"c":1.0458638077,"v":0.0,"t":1734901200}
+{"o":1.0458638077,"h":1.0638115862,"l":1.0407343327,"c":1.0421449161,"v":0.0,"t":1734904800}
+{"o":1.0421449161,"h":1.0510613609,"l":1.0368750692,"c":1.046451964,"v":0.0,"t":1734908400}
+{"o":1.046451964,"h":1.0630970022,"l":1.045981923,"c":1.0544849747,"v":0.0,"t":1734912000}
+{"o":1.0544849747,"h":1.0702668243,"l":1.0377842196,"c":1.0595666905,"v":0.0,"t":1734915600}
+{"o":1.0595666905,"h":1.0705554935,"l":1.0496955916,"c":1.0510704675,"v":0.0,"t":1734919200}
+{"o":1.0510704675,"h":1.0545253444,"l":1.008425653,"c":1.0146870936,"v":0.0,"t":1734922800}
+{"o":1.0146870936,"h":1.0226281095,"l":1.0065651107,"c":1.0225101147,"v":0.0,"t":1734926400}
+{"o":1.0225101147,"h":1.0320118153,"l":1.0189141466,"c":1.0269475481,"v":0.0,"t":1734930000}
+{"o":1.0269475481,"h":1.0456221401,"l":1.0242078887,"c":1.0448439444,"v":0.0,"t":1734933600}
+{"o":1.0448439444,"h":1.0511011523,"l":1.0334939335,"c":1.036839937,"v":0.0,"t":1734937200}
+{"o":1.036839937,"h":1.0395857296,"l":1.0242020729,"c":1.025111694,"v":0.0,"t":1734940800}
+{"o":1.025111694,"h":1.0256334484,"l":1.0123730779,"c":1.022562901,"v":0.0,"t":1734944400}
+{"o":1.022562901,"h":1.0264777231,"l":1.0168909984,"c":1.0203063469,"v":0.0,"t":1734948000}
+{"o":1.0203063469,"h":1.0304484742,"l":1.0177943877,"c":1.0294876529,"v":0.0,"t":1734951600}
+{"o":1.0294876529,"h":1.0336727757,"l":1.0214566204,"c":1.0253712274,"v":0.0,"t":1734955200}
+{"o":1.0253712274,"h":1.0428769376,"l":1.0241323122,"c":1.0345958539,"v":0.0,"t":1734958800}
+{"o":1.0345958539,"h":1.0422940728,"l":1.0211880532,"c":1.0284435452,"v":0.0,"t":1734962400}
+{"o":1.0284435452,"h":1.0464966529,"l":1.0170952251,"c":1.0445170355,"v":0.0,"t":1734966000}
+{"o":1.0445170355,"h":1.0478072769,"l":1.0182389041,"c":1.0210792756,"v":0.0,"t":1734969600}
+{"o":1.0210792756,"h":1.0269910222,"l":1.0147526461,"c":1.0238513954,"v":0.0,"t":1734973200}
+{"o":1.0238513954,"h":1.0280538738,"l":1.0159119593,"c":1.0212284616,"v":0.0,"t":1734976800}
+{"o":1.0212284616,"h":1.0222090061,"l":0.9967391434,"c":1.0085989184,"v":0.0,"t":1734980400}
+{"o":1.0085989184,"h":1.0130669241,"l":0.9859715716,"c":0.9891620333,"v":0.0,"t":1734984000}
+{"o":0.9891620333,"h":0.9961024805,"l":0.9768932813,"c":0.9942040435,"v":0.0,"t":1734987600}
+{"o":0.9942040435,"h":0.9964051076,"l":0.9809018356,"c":0.9818106547,"v":0.0,"t":1734991200}
+{"o":0.9818106547,"h":0.9993036795,"l":0.9806866084,"c":0.9937502308,"v":0.0,"t":1734994800}
+{"o":0.9937502308,"h":1.0030244343,"l":0.9920544045,"c":0.9948727971,"v":0.0,"t":1734998400}
+{"o":0.9948727971,"h":1.0079170575,"l":0.9925956801,"c":1.0070441645,"v":0.0,"t":1735002000}
+{"o":1.0070441645,"h":1.0155843806,"l":0.9969807268,"c":1.0060260435,"v":0.0,"t":1735005600}
+{"o":1.0060260435,"h":1.0062134592,"l":0.9943396394,"c":0.9949860527,"v":0.0,"t":1735009200}
+{"o":0.9949860527,"h":0.9986830893,"l":0.9887386874,"c":0.9902208321,"v":0.0,"t":1735012800}
+{"o":0.9902208321,"h":0.9942265485,"l":0.9852216247,"c":0.9855703283,"v":0.0,"t":1735016400}
+{"o":0.9855703283,"h":0.9949936539,"l":0.9847258602,"c":0.9936089404,"v":0.0,"t":1735020000}
+{"o":0.9936089404,"h":0.9973767425,"l":0.9849591622,"c":0.9871511249,"v":0.0,"t":1735023600}
+{"o":0.9871511249,"h":0.9897928018,"l":0.973628505,"c":0.980235712,"v":0.0,"t":1735027200}
+{"o":0.980235712,"h":0.9884917508,"l":0.9740809524,"c":0.9816154217,"v":0.0,"t":1735030800}
+{"o":0.9816154217,"h":0.9918471311,"l":0.9795428508,"c":0.991305294,"v":0.0,"t":1735034400}
+{"o":0.991305294,"h":0.9922738978,"l":0.9779957489,"c":0.9796151699,"v":0.0,"t":1735038000}
+{"o":0.9796151699,"h":0.9881848923,"l":0.9775312771,"c":0.9867833729,"v":0.0,"t":1735041600}
+{"o":0.9867833729,"h":0.9884643345,"l":0.9652232139,"c":0.9667952093,"v":0.0,"t":1735045200}
+{"o":0.9667952093,"h":0.974630182,"l":0.9653609122,"c":0.9717438919,"v":0.0,"t":1735048800}
+{"o":0.9717438919,"h":0.9756017872,"l":0.9490550384,"c":0.9552037368,"v":0.0,"t":1735052400}
+{"o":0.9552037368,"h":0.9658904093,"l":0.9509408354,"c":0.9650734639,"v":0.0,"t":1735056000}
+{"o":0.9650734639,"h":0.9731021714,"l":0.9571862826,"c":0.960048162,"v":0.0,"t":1735059600}
+{"o":0.960048162,"h":0.9642338838,"l":0.9509121498,"c":0.9609960433,"v":0.0,"t":1735063200}
+{"o":0.9609960433,"h":0.9693740055,"l":0.9592057417,"c":0.9670799101,"v":0.0,"t":1735066800}
+{"o":0.9670799101,"h":0.9775845258,"l":0.9657394803,"c":0.9707325478,"v":0.0,"t":1735070400}
+{"o":0.9707325478,"h":0.9727944684,"l":0.9540863772,"c":0.9602201906,"v":0.0,"t":1735074000}
+{"o":0.9602201906,"h":0.96290504,"l":0.9555104219,"c":0.9590080357,"v":0.0,"t":1735077600}
+{"o":0.9590080357,"h":0.9636785178,"l":0.9521110608,"c":0.9583266184,"v":0.0,"t":1735081200}
+{"o":0.9583266184,"h":0.9617086257,"l":0.9543310108,"c":0.9564175409,"v":0.0,"t":1735084800}
+{"o":0.9564175409,"h":0.9568266122,"l":0.9347663822,"c":0.948055302,"v":0.0,"t":1735088400}
+{"o":0.948055302,"h":0.9483692068,"l":0.9357781675,"c":0.9370948401,"v":0.0,"t":1735092000}
+{"o":0.9370948401,"h":0.9465745799,"l":0.9332384062,"c":0.9451722217,"v":0.0,"t":1735095600}
+{"o":0.9451722217,"h":0.9518121673,"l":0.9441091954,"c":0.9475118777,"v":0.0,"t":1735099200}
+{"o":0.9475118777,"h":0.9522171645,"l":0.9443594962,"c":0.9476343069,"v":0.0,"t":1735102800}
+{"o":0.9476343069,"h":0.9537575036,"l":0.941922483,"c":0.9502515745,"v":0.0,"t":1735106400}
+{"o":0.9502515745,"h":0.963505729,"l":0.9456527425,"c":0.9535006767,"v":0.0,"t":1735110000}
+{"o":0.9535006767,"h":0.9570504658,"l":0.9490282295,"c":0.954759194,"v":0.0,"t":1735113600}
+{"o":0.954759194,"h":0.957224544,"l":0.9507449403,"c":0.9540874362,"v":0.0,"t":1735117200}
+{"o":0.9540874362,"h":0.9614902512,"l":0.937416815,"c":0.9569657413,"v":0.0,"t":1735120800}
+{"o":0.9569657413,"h":0.9682389293,"l":0.9536763155,"c":0.9647464094,"v":0.0,"t":1735124400}
+{"o":0.9647464094,"h":0.968415888,"l":0.9595630706,"c":0.9634356554,"v":0.0,"t":1735128000}
+{"o":0.9634356554,"h":1.0419215879,"l":0.9584618899,"c":1.0360672325,"v":0.001929402,"t":1735131600}
+{"o":1.0360672325,"h":1.0365703188,"l":1.0233566734,"c":1.0260011076,"v":0.0,"t":1735135200}
+{"o":1.0260011076,"h":1.0363606836,"l":1.0255541805,"c":1.0294952203,"v":0.0,"t":1735138800}
+{"o":1.0294952203,"h":1.0408761602,"l":1.0266149708,"c":1.0337200686,"v":0.0,"t":1735142400}
+{"o":1.0337200686,"h":1.0384670612,"l":1.0264395814,"c":1.0265931339,"v":0.0,"t":1735146000}
+{"o":1.0265931339,"h":1.0337923537,"l":1.0243127526,"c":1.029672762,"v":0.0,"t":1735149600}
+{"o":1.029672762,"h":1.0300475404,"l":1.0155195026,"c":1.0247598323,"v":0.0,"t":1735153200}
+{"o":1.0247598323,"h":1.0325465052,"l":1.0200178683,"c":1.0304987849,"v":0.0,"t":1735156800}
+{"o":1.0304987849,"h":1.0407625171,"l":1.0273026383,"c":1.0391310222,"v":0.0,"t":1735160400}
+{"o":1.0391310222,"h":1.0435292623,"l":1.0344777613,"c":1.0372852479,"v":0.0,"t":1735164000}
+{"o":1.0372852479,"h":1.0381916316,"l":1.0314620927,"c":1.0335584668,"v":0.0,"t":1735167600}
+{"o":1.0335584668,"h":1.0401421666,"l":1.0193463011,"c":1.0372165311,"v":0.0,"t":1735171200}
+{"o":1.0372165311,"h":1.0409275386,"l":1.0300321409,"c":1.037482124,"v":1.446464688,"t":1735174800}
+{"o":1.037482124,"h":1.0425253593,"l":1.025784907,"c":1.0366187476,"v":0.0,"t":1735178400}
+{"o":1.0366187476,"h":1.0441939685,"l":1.0339957772,"c":1.0391490858,"v":0.0,"t":1735182000}
+{"o":1.0391490858,"h":1.0556466358,"l":1.0307770691,"c":1.0383198072,"v":9.643097922,"t":1735185600}
+{"o":1.0383198072,"h":1.0451141771,"l":1.0359782067,"c":1.0416343856,"v":8.857951592,"t":1735189200}
+{"o":1.0416343856,"h":1.0562308501,"l":1.0389374332,"c":1.0448052005,"v":0.0,"t":1735192800}
+{"o":1.0448052005,"h":1.0539199934,"l":1.0346605492,"c":1.047903123,"v":0.0,"t":1735196400}
+{"o":1.047903123,"h":1.0755802962,"l":1.0457326342,"c":1.0719520062,"v":0.0,"t":1735200000}
+{"o":1.0719520062,"h":1.0729717752,"l":1.0330086671,"c":1.0378272225,"v":0.023987158,"t":1735203600}
+{"o":1.0378272225,"h":1.0471513447,"l":1.0344599373,"c":1.0411460554,"v":0.0,"t":1735207200}
+{"o":1.0411460554,"h":1.041592014,"l":1.0303997554,"c":1.036575656,"v":0.0,"t":1735210800}
+{"o":1.036575656,"h":1.0424475597,"l":1.0346925371,"c":1.0407687201,"v":0.0,"t":1735214400}
+{"o":1.0407687201,"h":1.0507212055,"l":1.036346105,"c":1.040196612,"v":0.0,"t":1735218000}
+{"o":1.040196612,"h":1.0485213432,"l":1.0344070949,"c":1.0427557945,"v":0.0,"t":1735221600}
+{"o":1.0427557945,"h":1.0466029525,"l":1.0352279101,"c":1.0421888481,"v":0.0,"t":1735225200}
+{"o":1.0421888481,"h":1.0443776776,"l":1.0296613439,"c":1.0316620857,"v":0.0,"t":1735228800}
+{"o":1.0316620857,"h":1.0494171551,"l":1.0312985568,"c":1.044613626,"v":0.0,"t":1735232400}
+{"o":1.044613626,"h":1.049413196,"l":1.0326464913,"c":1.0331199453,"v":0.019286196,"t":1735236000}
+{"o":1.0331199453,"h":1.0443369165,"l":1.0321455556,"c":1.0341309432,"v":0.0,"t":1735239600}
+{"o":1.0341309432,"h":1.0457256662,"l":1.030635692,"c":1.038453544,"v":0.0,"t":1735243200}
+{"o":1.038453544,"h":1.0484451208,"l":1.0299760931,"c":1.0324513168,"v":0.0,"t":1735246800}
+{"o":1.0324513168,"h":1.0361065342,"l":1.0291446466,"c":1.0347188371,"v":0.0,"t":1735250400}
+{"o":1.0347188371,"h":1.0454680969,"l":1.0336566575,"c":1.0380150128,"v":0.0,"t":1735254000}
+{"o":1.0380150128,"h":1.0447624047,"l":1.0333858207,"c":1.0348499493,"v":0.0,"t":1735257600}
+{"o":1.0348499493,"h":1.0480646985,"l":1.0298822017,"c":1.0352404669,"v":0.0,"t":1735261200}
+{"o":1.0352404669,"h":1.0401881821,"l":1.0278368444,"c":1.0361639552,"v":0.0,"t":1735264800}
+{"o":1.0361639552,"h":1.0385693216,"l":1.0305465251,"c":1.0328281668,"v":0.0,"t":1735268400}
+{"o":1.0328281668,"h":1.0330845658,"l":1.0204991589,"c":1.0308266181,"v":0.0,"t":1735272000}
+{"o":1.0308266181,"h":1.051048533,"l":1.0293747311,"c":1.0341037899,"v":0.0,"t":1735275600}
+{"o":1.0341037899,"h":1.0341037899,"l":1.0244844069,"c":1.0246925851,"v":0.0,"t":1735279200}
+{"o":1.0246925851,"h":1.0530932726,"l":1.0235288251,"c":1.0482197827,"v":0.0,"t":1735282800}
+{"o":1.0482197827,"h":1.0483114634,"l":1.0274333352,"c":1.0352958581,"v":0.0,"t":1735286400}
+{"o":1.0352958581,"h":1.0359893406,"l":1.0065401515,"c":1.0133670361,"v":0.0,"t":1735290000}
+{"o":1.0133670361,"h":1.0356638745,"l":1.0099502443,"c":1.024483153,"v":0.0,"t":1735293600}
+{"o":1.024483153,"h":1.0291300268,"l":1.0216912251,"c":1.022532587,"v":0.0,"t":1735297200}
+{"o":1.022532587,"h":1.0270058524,"l":1.0219993357,"c":1.025308664,"v":0.0,"t":1735300800}
+{"o":1.025308664,"h":1.0350083919,"l":1.024147935,"c":1.0326230704,"v":0.0,"t":1735304400}
+{"o":1.0326230704,"h":1.0510598119,"l":1.0319313112,"c":1.0437598157,"v":0.0,"t":1735308000}
+{"o":1.0437598157,"h":1.069508206,"l":1.0434522779,"c":1.0629627479,"v":0.0,"t":1735311600}
+{"o":1.0629627479,"h":1.0729125155,"l":1.0599729737,"c":1.0607754539,"v":0.0,"t":1735315200}
+{"o":1.0607754539,"h":1.0717466577,"l":1.0492696245,"c":1.0512069246,"v":0.0,"t":1735318800}
+{"o":1.0512069246,"h":1.0540265898,"l":1.0449123582,"c":1.0463816297,"v":0.0,"t":1735322400}
+{"o":1.0463816297,"h":1.0591656669,"l":1.0446625495,"c":1.0471023176,"v":0.0,"t":1735326000}
+{"o":1.0471023176,"h":1.0613456728,"l":1.0465183697,"c":1.0522842631,"v":0.0,"t":1735329600}
+{"o":1.0522842631,"h":1.0599477258,"l":1.0508717649,"c":1.0593120006,"v":0.0,"t":1735333200}
+{"o":1.0593120006,"h":1.0635159362,"l":1.0526759123,"c":1.0585906296,"v":0.0,"t":1735336800}
+{"o":1.0585906296,"h":1.0685702066,"l":1.0311663655,"c":1.0360884116,"v":1.234,"t":1735340400}
+{"o":1.0360884116,"h":1.037033177,"l":1.0288728881,"c":1.0307463414,"v":0.0,"t":1735344000}
+{"o":1.0307463414,"h":1.0357505992,"l":1.0212302339,"c":1.0304487776,"v":0.0,"t":1735347600}
+{"o":1.0304487776,"h":1.0446814996,"l":1.0239171041,"c":1.0371733821,"v":0.0,"t":1735351200}
+{"o":1.0371733821,"h":1.0384406618,"l":1.0272914487,"c":1.0320912472,"v":0.0,"t":1735354800}
+{"o":1.0320912472,"h":1.0360958373,"l":1.0303795614,"c":1.0352118051,"v":0.0,"t":1735358400}
+{"o":1.0352118051,"h":1.0401585109,"l":1.0252075551,"c":1.0274439716,"v":0.0,"t":1735362000}
+{"o":1.0274439716,"h":1.0317543546,"l":1.0259476646,"c":1.0283965798,"v":0.0,"t":1735365600}
+{"o":1.0283965798,"h":1.0376287004,"l":1.024758712,"c":1.0361829764,"v":0.2,"t":1735369200}
+{"o":1.0361829764,"h":1.0422620718,"l":1.0289032796,"c":1.0295928736,"v":0.0,"t":1735372800}
+{"o":1.0295928736,"h":1.0307566536,"l":1.0225023239,"c":1.0295997216,"v":0.0,"t":1735376400}
+{"o":1.0295997216,"h":1.0338168036,"l":1.0279090831,"c":1.032221472,"v":0.0,"t":1735380000}
+{"o":1.032221472,"h":1.0324209443,"l":1.0166337466,"c":1.0245730537,"v":0.0,"t":1735383600}
+{"o":1.0245730537,"h":1.0284330338,"l":1.0180767753,"c":1.0266816351,"v":0.0,"t":1735387200}
+{"o":1.0266816351,"h":1.0270076756,"l":1.017233312,"c":1.0190005324,"v":0.0,"t":1735390800}
+{"o":1.0190005324,"h":1.0229843073,"l":1.0066616053,"c":1.010852585,"v":0.0,"t":1735394400}
+{"o":1.010852585,"h":1.0108549024,"l":1.0027611802,"c":1.0085322626,"v":0.0,"t":1735398000}
+{"o":1.0085322626,"h":1.0115177465,"l":0.9957808891,"c":0.9959768921,"v":0.0,"t":1735401600}
+{"o":0.9959768921,"h":0.9961666977,"l":0.9805080723,"c":0.9847851706,"v":0.0,"t":1735405200}
+{"o":0.9847851706,"h":0.9914372939,"l":0.9783592449,"c":0.9902491679,"v":0.0,"t":1735408800}
+{"o":0.9902491679,"h":0.9921511584,"l":0.9881236144,"c":0.9897832447,"v":0.0,"t":1735412400}
+{"o":0.9897832447,"h":0.9998435509,"l":0.9885514317,"c":0.9927268333,"v":0.0,"t":1735416000}
+{"o":0.9927268333,"h":0.9945906905,"l":0.9858667226,"c":0.9865914135,"v":0.0,"t":1735419600}
+{"o":0.9865914135,"h":0.9887193167,"l":0.9733486322,"c":0.9828311915,"v":0.0,"t":1735423200}
+{"o":0.9828311915,"h":0.9873986299,"l":0.9792062027,"c":0.9812123022,"v":0.0,"t":1735426800}
+{"o":0.9812123022,"h":0.9900813556,"l":0.9801997194,"c":0.9888070432,"v":0.0,"t":1735430400}
+{"o":0.9888070432,"h":1.0462156489,"l":0.9862244534,"c":1.0386308359,"v":0.102957501,"t":1735434000}
+{"o":1.0386308359,"h":1.0396598172,"l":1.0270731471,"c":1.0327835594,"v":0.0,"t":1735437600}
+{"o":1.0327835594,"h":1.0352107761,"l":1.02604273,"c":1.0270388243,"v":0.0,"t":1735441200}
+{"o":1.0270388243,"h":1.030271317,"l":1.0263713763,"c":1.0290558032,"v":0.0,"t":1735444800}
+{"o":1.0287693425,"h":1.0367985281,"l":1.0249970409,"c":1.0358835388,"v":0.0,"t":1728248400}
+{"o":1.0358835388,"h":1.0359761323,"l":1.0285534077,"c":1.0294614944,"v":0.0,"t":1728252000}
+{"o":1.0294614944,"h":1.0294795188,"l":1.0196046197,"c":1.021536458,"v":0.0,"t":1728255600}
+{"o":1.021536458,"h":1.0254753938,"l":1.0013857138,"c":1.002647442,"v":0.0,"t":1728259200}
+{"o":1.002647442,"h":1.0063571573,"l":0.9945126459,"c":0.994894108,"v":0.0,"t":1728262800}
+{"o":0.994894108,"h":1.0030504179,"l":0.9910327035,"c":1.0008984968,"v":0.0,"t":1728266400}
+{"o":1.0008984968,"h":1.0038330171,"l":0.9967170218,"c":0.9981256388,"v":0.0,"t":1728270000}
+{"o":0.9981256388,"h":1.0007412473,"l":0.9941637131,"c":1.0003828669,"v":0.0,"t":1728273600}
+{"o":1.0003828669,"h":1.0059808641,"l":0.9969333343,"c":1.0054492296,"v":0.0,"t":1728277200}
+{"o":1.0054492296,"h":1.0063797304,"l":1.000616568,"c":1.000616568,"v":0.0,"t":1728280800}
+{"o":1.000616568,"h":1.0116562632,"l":1.000616568,"c":1.010672345,"v":0.0,"t":1728284400}
+{"o":1.010672345,"h":1.011405785,"l":1.0028540616,"c":1.0081347599,"v":0.0,"t":1728288000}
+{"o":1.0081347599,"h":1.0198488305,"l":1.0064043423,"c":1.0152417955,"v":0.0,"t":1728291600}
+{"o":1.0152417955,"h":1.0242422146,"l":1.0152417955,"c":1.0204175857,"v":0.0,"t":1728295200}
+{"o":1.0204175857,"h":1.027873184,"l":1.0152318422,"c":1.0155552562,"v":0.0,"t":1728298800}
+{"o":1.0155552562,"h":1.0231204999,"l":1.0151626015,"c":1.0214907473,"v":0.0,"t":1728302400}
+{"o":1.0214907473,"h":1.022527309,"l":1.0113909458,"c":1.0119344684,"v":0.0,"t":1728306000}
+{"o":1.0119344684,"h":1.0127235586,"l":0.982606914,"c":0.9942922411,"v":0.0,"t":1728309600}
+{"o":0.9942922411,"h":1.008708673,"l":0.9940336802,"c":1.0063614697,"v":0.0,"t":1728313200}
+{"o":1.0063614697,"h":1.0126472616,"l":1.0014706674,"c":1.0031246048,"v":0.0,"t":1728316800}
+{"o":1.0031246048,"h":1.0087708948,"l":1.0020922919,"c":1.0037127325,"v":0.0,"t":1728320400}
+{"o":1.0037127325,"h":1.028163997,"l":1.0033824115,"c":1.0271869365,"v":0.0,"t":1728324000}
+{"o":1.0271869365,"h":1.0277553293,"l":1.0156236493,"c":1.0174814118,"v":0.0,"t":1728327600}
+{"o":1.0174814118,"h":1.0281396787,"l":1.01610819,"c":1.0272266623,"v":0.0,"t":1728331200}
+{"o":1.0272266623,"h":1.033222415,"l":1.0178381364,"c":1.0191976128,"v":0.0,"t":1728334800}
+{"o":1.0191976128,"h":1.0371691537,"l":1.0186997777,"c":1.0355974557,"v":0.0,"t":1728338400}
+{"o":1.0355974557,"h":1.0429611726,"l":1.0275623098,"c":1.0393956177,"v":0.0,"t":1728342000}
+{"o":1.0393956177,"h":1.0427415803,"l":1.0315532059,"c":1.0337063425,"v":0.0,"t":1728345600}
+{"o":1.0337063425,"h":1.0400701232,"l":1.0289418253,"c":1.0313561644,"v":0.0,"t":1728349200}
+{"o":1.0313561644,"h":1.0387910846,"l":1.0279778379,"c":1.0294101588,"v":0.0,"t":1728352800}
+{"o":1.0294101588,"h":1.0354304717,"l":1.0294101588,"c":1.0342404241,"v":0.0,"t":1728356400}
+{"o":1.0342404241,"h":1.0415357967,"l":1.0314934082,"c":1.037471694,"v":0.0,"t":1728360000}
+{"o":1.037471694,"h":1.0474435949,"l":1.0364571334,"c":1.0411734663,"v":0.0,"t":1728363600}
+{"o":1.0411734663,"h":1.0522015738,"l":1.0367244414,"c":1.039010715,"v":0.0,"t":1728367200}
+{"o":1.039010715,"h":1.0547022704,"l":1.0389154843,"c":1.0460130311,"v":0.0,"t":1728370800}
+{"o":1.0460130311,"h":1.0490376836,"l":1.0411020564,"c":1.0425603566,"v":0.0,"t":1728374400}
+{"o":1.0425603566,"h":1.0474186433,"l":1.0394304143,"c":1.0414955812,"v":0.0,"t":1728378000}
+{"o":1.0414955812,"h":1.044433176,"l":1.036958967,"c":1.0387133608,"v":0.0,"t":1728381600}
+{"o":1.0387133608,"h":1.0400951503,"l":1.034353132,"c":1.0357175721,"v":0.0,"t":1728385200}
+{"o":1.0357175721,"h":1.0449383459,"l":1.0102336334,"c":1.0191702105,"v":1.954364982,"t":1728388800}
+{"o":1.0191702105,"h":1.0239060505,"l":1.0069433318,"c":1.0076811702,"v":0.0,"t":1728392400}
+{"o":1.0076811702,"h":1.0256975297,"l":1.0035988851,"c":1.0139591697,"v":0.0,"t":1728396000}
+{"o":1.0139591697,"h":1.0348098313,"l":1.0120442706,"c":1.0228338118,"v":0.0,"t":1728399600}
+{"o":1.0228338118,"h":1.0305674942,"l":1.015254257,"c":1.0163366426,"v":0.0,"t":1728403200}
+{"o":1.0163366426,"h":1.0305983169,"l":1.0148554609,"c":1.0227165114,"v":0.125637149,"t":1728406800}
+{"o":1.0227165114,"h":1.0323352556,"l":1.0186807284,"c":1.025574764,"v":0.0,"t":1728410400}
+{"o":1.025574764,"h":1.0306031052,"l":1.0173980754,"c":1.0201276138,"v":0.0,"t":1728414000}
+{"o":1.0201276138,"h":1.0225278743,"l":1.0147427349,"c":1.0147427349,"v":0.0,"t":1728417600}
+{"o":1.0147427349,"h":1.0180541082,"l":1.0130374763,"c":1.0164920426,"v":0.0,"t":1728421200}
+{"o":1.0164920426,"h":1.0237958854,"l":1.0161133464,"c":1.0229900126,"v":0.0,"t":1728424800}
+{"o":1.0229900126,"h":1.0274197972,"l":1.0204488445,"c":1.0209880685,"v":0.0,"t":1728428400}
+{"o":1.0209880685,"h":1.02427708,"l":1.016165334,"c":1.0162021488,"v":0.0,"t":1728432000}
+{"o":1.0162021488,"h":1.0180368793,"l":1.0082562971,"c":1.012583535,"v":0.0,"t":1728435600}
+{"o":1.012583535,"h":1.0187957086,"l":1.0116279349,"c":1.0180213572,"v":0.0,"t":1728439200}
+{"o":1.0180213572,"h":1.0213871162,"l":1.0136824874,"c":1.0183105595,"v":0.0,"t":1728442800}
+{"o":1.0183105595,"h":1.0239325373,"l":1.0172873937,"c":1.0224566163,"v":0.0,"t":1728446400}
+{"o":1.0224566163,"h":1.0249333971,"l":1.0155832762,"c":1.0169116489,"v":0.0,"t":1728450000}
+{"o":1.0169116489,"h":1.0227746766,"l":1.0160394502,"c":1.02102818,"v":0.0,"t":1728453600}
+{"o":1.02102818,"h":1.0273093064,"l":1.0210177925,"c":1.0241765903,"v":0.0,"t":1728457200}
+{"o":1.0241765903,"h":1.0289173545,"l":1.0216500666,"c":1.0257453262,"v":0.0,"t":1728460800}
+{"o":1.0257453262,"h":1.0275982637,"l":1.0229802955,"c":1.0236897147,"v":0.0,"t":1728464400}
+{"o":1.0236897147,"h":1.0294490321,"l":1.0222163014,"c":1.0279789621,"v":0.0,"t":1728468000}
+{"o":1.0279789621,"h":1.0287308903,"l":1.0232879663,"c":1.0239925835,"v":0.0,"t":1728471600}
+{"o":1.0239925835,"h":1.0389520069,"l":1.0230721852,"c":1.0339342728,"v":0.0,"t":1728475200}
+{"o":1.0339342728,"h":1.0455402506,"l":1.0313619655,"c":1.0391870879,"v":0.0,"t":1728478800}
+{"o":1.0391870879,"h":1.0422382329,"l":1.0321103584,"c":1.0376706983,"v":0.0,"t":1728482400}
+{"o":1.0376706983,"h":1.0377277393,"l":1.0244258735,"c":1.026393528,"v":0.0,"t":1728486000}
+{"o":1.026393528,"h":1.0429785852,"l":1.0260563397,"c":1.0407434009,"v":0.0,"t":1728489600}
+{"o":1.0407434009,"h":1.0442023929,"l":1.0365439202,"c":1.0387300939,"v":0.0,"t":1728493200}
+{"o":1.0387300939,"h":1.0483654015,"l":1.0368213431,"c":1.0430943863,"v":0.0,"t":1728496800}
+{"o":1.0430943863,"h":1.0508620579,"l":1.0389557855,"c":1.0396601526,"v":0.0,"t":1728500400}
+{"o":1.0396601526,"h":1.0572480216,"l":1.039621999,"c":1.0562715966,"v":0.0,"t":1728504000}
+{"o":1.0562715966,"h":1.0576050206,"l":1.0466457112,"c":1.0486942754,"v":0.0,"t":1728507600}
+{"o":1.0486942754,"h":1.0535736517,"l":1.0479306225,"c":1.0535130703,"v":0.0,"t":1728511200}
+{"o":1.0535130703,"h":1.0541634403,"l":1.0495461148,"c":1.052206422,"v":0.0,"t":1728514800}
+{"o":1.052206422,"h":1.0653802885,"l":1.052206422,"c":1.0590198537,"v":0.0,"t":1728518400}
+{"o":1.0590198537,"h":1.0593103474,"l":1.0485275901,"c":1.0520726753,"v":0.0,"t":1728522000}
+{"o":1.0520726753,"h":1.0530781129,"l":1.0478476503,"c":1.0494764166,"v":0.0,"t":1728525600}
+{"o":1.0494764166,"h":1.0514742599,"l":1.0445244075,"c":1.0485164801,"v":0.0,"t":1728529200}
+{"o":1.0485164801,"h":1.0500423878,"l":1.0451077838,"c":1.0485352304,"v":0.0,"t":1728532800}
+{"o":1.0485352304,"h":1.0514224643,"l":1.0413734102,"c":1.0432293123,"v":0.0,"t":1728536400}
+{"o":1.0432293123,"h":1.0465376017,"l":1.0422430324,"c":1.0439811709,"v":0.0,"t":1728540000}
+{"o":1.0439811709,"h":1.0498343896,"l":1.0437534016,"c":1.0498343896,"v":0.0,"t":1728543600}
+{"o":1.0498343896,"h":1.058377268,"l":1.0464066877,"c":1.0578791195,"v":0.0,"t":1728547200}
+{"o":1.0578791195,"h":1.0693348149,"l":1.0563419518,"c":1.0593452007,"v":0.739297034,"t":1728550800}
+{"o":1.0593452007,"h":1.0601550758,"l":1.0500469881,"c":1.0514098857,"v":0.0,"t":1728554400}
+{"o":1.0514098857,"h":1.0532168615,"l":1.0440802424,"c":1.0446219639,"v":0.0,"t":1728558000}
+{"o":1.0446219639,"h":1.0611778097,"l":1.0421081687,"c":1.0549823915,"v":0.0,"t":1728561600}
+{"o":1.0549823915,"h":1.0682819528,"l":1.0461092748,"c":1.0619394876,"v":0.0,"t":1728565200}
+{"o":1.0619394876,"h":1.0767403198,"l":1.057656749,"c":1.0668892763,"v":1.954364982,"t":1728568800}
+{"o":1.0668892763,"h":1.0708717134,"l":1.0573843519,"c":1.0574358842,"v":0.0,"t":1728572400}
+{"o":1.0574358842,"h":1.0647482728,"l":1.0543208037,"c":1.0624937234,"v":0.0,"t":1728576000}
+{"o":1.0624937234,"h":1.0749280457,"l":1.0589918637,"c":1.0732009962,"v":0.0,"t":1728579600}
+{"o":1.0732009962,"h":1.0824887909,"l":1.0679480002,"c":1.0684342577,"v":0.0,"t":1728583200}
+{"o":1.0684342577,"h":1.0710043797,"l":1.0609483169,"c":1.0615677239,"v":0.0,"t":1728586800}
+{"o":1.0615677239,"h":1.0690290416,"l":1.0560927502,"c":1.0656228903,"v":0.0,"t":1728590400}
+{"o":1.0656228903,"h":1.068023571,"l":1.0569717003,"c":1.0574473016,"v":0.0,"t":1728594000}
+{"o":1.0574473016,"h":1.0640292886,"l":1.0526623208,"c":1.057733587,"v":0.0,"t":1728597600}
+{"o":1.057733587,"h":1.0578199454,"l":1.0535412629,"c":1.0540474929,"v":0.0,"t":1728601200}
+{"o":1.0540474929,"h":1.0556721138,"l":1.0484902758,"c":1.05154807,"v":0.0,"t":1728604800}
+{"o":1.05154807,"h":1.0573952961,"l":1.0435745772,"c":1.0459028904,"v":0.0,"t":1728608400}
+{"o":1.0459028904,"h":1.0494790677,"l":1.0396572113,"c":1.0407976487,"v":0.0,"t":1728612000}
+{"o":1.0407976487,"h":1.0410440242,"l":1.01594783,"c":1.0209410582,"v":1.584102245,"t":1728615600}
+{"o":1.0209410582,"h":1.022916792,"l":1.0186194833,"c":1.0189222341,"v":0.0,"t":1728619200}
+{"o":1.0189222341,"h":1.0208612083,"l":1.0167517598,"c":1.0201139308,"v":0.0,"t":1728622800}
+{"o":1.0201139308,"h":1.0202263489,"l":1.0130610053,"c":1.0156072296,"v":0.0,"t":1728626400}
+{"o":1.0156072296,"h":1.0190525158,"l":1.0118801989,"c":1.0184092903,"v":0.0,"t":1728630000}
+{"o":1.0184092903,"h":1.0199731204,"l":1.0147960297,"c":1.0165809858,"v":0.0,"t":1728633600}
+{"o":1.0165809858,"h":1.0166718659,"l":1.0103587454,"c":1.0113823465,"v":0.0,"t":1728637200}
+{"o":1.0113823465,"h":1.0147346168,"l":1.0062658418,"c":1.0130165412,"v":0.0,"t":1728640800}
+{"o":1.0130165412,"h":1.0156322158,"l":1.0100375842,"c":1.0125560465,"v":0.0,"t":1728644400}
+{"o":1.0125560465,"h":1.0137668624,"l":1.0041653716,"c":1.005091995,"v":0.0,"t":1728648000}
+{"o":1.005091995,"h":1.0100387916,"l":0.9989370428,"c":1.0009447136,"v":0.0,"t":1728651600}
+{"o":1.0009447136,"h":1.0016521242,"l":0.9955669244,"c":0.9989353016,"v":0.0,"t":1728655200}
+{"o":0.9989353016,"h":1.0003812252,"l":0.9876332073,"c":0.9950780566,"v":0.0,"t":1728658800}
+{"o":0.9950780566,"h":0.9985089434,"l":0.9916721545,"c":0.9922369256,"v":0.0,"t":1728662400}
+{"o":0.9922369256,"h":1.002713947,"l":0.9827593695,"c":0.9838915605,"v":1.163396361,"t":1728666000}
+{"o":0.9838915605,"h":0.9898865828,"l":0.9826348201,"c":0.9850855138,"v":0.0,"t":1728669600}
+{"o":0.9850855138,"h":0.9893212033,"l":0.9802908353,"c":0.9875187812,"v":0.0,"t":1728673200}
+{"o":0.9875187812,"h":0.9896407036,"l":0.9829560335,"c":0.983740929,"v":0.0,"t":1728676800}
+{"o":0.983740929,"h":0.9853338774,"l":0.981134884,"c":0.9847261584,"v":0.0,"t":1728680400}
+{"o":0.9847261584,"h":0.9891769872,"l":0.9832782462,"c":0.985321863,"v":0.0,"t":1728684000}
+{"o":0.985321863,"h":0.9899489459,"l":0.9846829916,"c":0.987620363,"v":0.0,"t":1728687600}
+{"o":0.987620363,"h":0.9879542684,"l":0.9802662682,"c":0.9825428124,"v":0.0,"t":1728691200}
+{"o":0.9825428124,"h":0.9862722815,"l":0.9791241181,"c":0.9853989371,"v":0.0,"t":1728694800}
+{"o":0.9853989371,"h":0.9925233149,"l":0.9848409295,"c":0.9909259527,"v":0.0,"t":1728698400}
+{"o":0.9909259527,"h":0.9933754201,"l":0.9892859928,"c":0.9901540995,"v":0.0,"t":1728702000}
+{"o":0.9901540995,"h":0.990419817,"l":0.9847924545,"c":0.9884237935,"v":0.0,"t":1728705600}
+{"o":0.9884237935,"h":0.9890566121,"l":0.9848252016,"c":0.9853914711,"v":0.0,"t":1728709200}
+{"o":0.9853914711,"h":0.9872902989,"l":0.9844699526,"c":0.9863012152,"v":0.0,"t":1728712800}
+{"o":0.9863012152,"h":0.9889673657,"l":0.9848864996,"c":0.9869361699,"v":0.0,"t":1728716400}
+{"o":0.9869361699,"h":0.9879993206,"l":0.9851147421,"c":0.9865241183,"v":0.0,"t":1728720000}
+{"o":0.9865241183,"h":0.9881875712,"l":0.9854077805,"c":0.9854077805,"v":0.0,"t":1728723600}
+{"o":0.9854077805,"h":0.9869257148,"l":0.9786722219,"c":0.9793416018,"v":0.0,"t":1728727200}
+{"o":0.9793416018,"h":0.9833350252,"l":0.9738533466,"c":0.9824486132,"v":0.0,"t":1728730800}
+{"o":0.9824486132,"h":0.9854212172,"l":0.976050268,"c":0.9776469797,"v":0.0,"t":1728734400}
+{"o":0.9776469797,"h":0.9824682613,"l":0.9758198263,"c":0.9808812137,"v":0.0,"t":1728738000}
+{"o":0.9808812137,"h":0.9830486932,"l":0.9755555127,"c":0.9780640505,"v":0.0,"t":1728741600}
+{"o":0.9780640505,"h":0.9862345925,"l":0.9760557813,"c":0.9835202447,"v":0.0,"t":1728745200}
+{"o":0.9835202447,"h":0.9852889461,"l":0.9762159274,"c":0.9813479759,"v":0.0,"t":1728748800}
+{"o":0.9813479759,"h":0.9847846215,"l":0.9748194755,"c":0.9780080437,"v":0.0,"t":1728752400}
+{"o":0.9780080437,"h":0.983593883,"l":0.9761369217,"c":0.9813265461,"v":0.0,"t":1728756000}
+{"o":0.9813265461,"h":0.9828570124,"l":0.976936155,"c":0.9790474393,"v":0.0,"t":1728759600}
+{"o":0.9790474393,"h":0.9803704036,"l":0.9780246358,"c":0.9793786397,"v":0.0,"t":1728763200}
+{"o":0.9793786397,"h":0.9809507015,"l":0.9720339221,"c":0.9793122052,"v":0.0,"t":1728766800}
+{"o":0.9793122052,"h":0.981399884,"l":0.9760876448,"c":0.977174142,"v":0.0,"t":1728770400}
+{"o":0.977174142,"h":0.9821768327,"l":0.9764977626,"c":0.9815371437,"v":0.0,"t":1728774000}
+{"o":0.9815371437,"h":0.9817735886,"l":0.9768431355,"c":0.9798519194,"v":0.0,"t":1728777600}
+{"o":0.9798519194,"h":0.9886042843,"l":0.9794447536,"c":0.9845203289,"v":0.0,"t":1728781200}
+{"o":0.9845203289,"h":0.9860660466,"l":0.9833413853,"c":0.9834641907,"v":0.0,"t":1728784800}
+{"o":0.9834641907,"h":1.001036459,"l":0.9832889031,"c":0.9890591077,"v":0.0,"t":1728788400}
+{"o":0.9890591077,"h":0.9895182802,"l":0.9837922636,"c":0.9846383178,"v":0.0,"t":1728792000}
+{"o":0.9846383178,"h":0.9854805766,"l":0.9794939231,"c":0.9810248675,"v":0.0,"t":1728795600}
+{"o":0.9810248675,"h":0.9825596359,"l":0.977788675,"c":0.9814459798,"v":0.0,"t":1728799200}
+{"o":0.9814459798,"h":0.9850065025,"l":0.9789854091,"c":0.9814633147,"v":0.0,"t":1728802800}
+{"o":0.9814633147,"h":0.9820103273,"l":0.9772378893,"c":0.9800029779,"v":0.0,"t":1728806400}
+{"o":0.9800029779,"h":0.9804324339,"l":0.9694818507,"c":0.9733562998,"v":0.0,"t":1728810000}
+{"o":0.9733562998,"h":0.9766571586,"l":0.9687074887,"c":0.9766458321,"v":0.0,"t":1728813600}
+{"o":0.9766458321,"h":0.9816072379,"l":0.9738316089,"c":0.9807286545,"v":0.0,"t":1728817200}
+{"o":0.9807286545,"h":0.9814143485,"l":0.9735331089,"c":0.9754562392,"v":0.0,"t":1728820800}
+{"o":0.9754562392,"h":0.9764848622,"l":0.9707491134,"c":0.9764226452,"v":0.0,"t":1728824400}
+{"o":0.9764226452,"h":0.9925480957,"l":0.9757656984,"c":0.98846744,"v":0.0,"t":1728828000}
+{"o":0.98846744,"h":0.9988840482,"l":0.9843294226,"c":0.9889308202,"v":0.0,"t":1728831600}
+{"o":0.9889308202,"h":1.0309764154,"l":0.9832923809,"c":1.0210032385,"v":1.01005463,"t":1728835200}
+{"o":1.0210032385,"h":1.0309448669,"l":1.0129935453,"c":1.0246283244,"v":1.01005463,"t":1728838800}
+{"o":1.0246283244,"h":1.0302934451,"l":1.0219543102,"c":1.0253468765,"v":0.0,"t":1728842400}
+{"o":1.0253468765,"h":1.0281915513,"l":1.012273644,"c":1.0205353126,"v":0.0,"t":1728846000}
+{"o":1.0205353126,"h":1.0320966082,"l":1.0178983614,"c":1.0182514946,"v":0.0,"t":1728849600}
+{"o":1.0182514946,"h":1.0207034906,"l":1.0069793607,"c":1.0079040614,"v":0.0,"t":1728853200}
+{"o":1.0079040614,"h":1.011480516,"l":1.0014316337,"c":1.0085598953,"v":0.0,"t":1728856800}
+{"o":1.0085598953,"h":1.0175002846,"l":1.0082439204,"c":1.0089652282,"v":0.0,"t":1728860400}
+{"o":1.0089652282,"h":1.0153196402,"l":1.0073323731,"c":1.0127876441,"v":0.0,"t":1728864000}
+{"o":1.0127876441,"h":1.0128136441,"l":1.0047566064,"c":1.0084186395,"v":0.0,"t":1728867600}
+{"o":1.0084186395,"h":1.0130819403,"l":1.0013615537,"c":1.0040992765,"v":0.0,"t":1728871200}
+{"o":1.0040992765,"h":1.0044698004,"l":0.9744560329,"c":0.9774943211,"v":0.0,"t":1728874800}
+{"o":0.9774943211,"h":0.9871060717,"l":0.9688688693,"c":0.9793018807,"v":0.0,"t":1728878400}
+{"o":0.9793018807,"h":0.9881155916,"l":0.9772000719,"c":0.9843098844,"v":0.0,"t":1728882000}
+{"o":0.9843098844,"h":0.9873405724,"l":0.9733726942,"c":0.9806483397,"v":0.0,"t":1728885600}
+{"o":0.9806483397,"h":0.9832632246,"l":0.9737680834,"c":0.9743501178,"v":0.0,"t":1728889200}
+{"o":0.9743501178,"h":0.980340977,"l":0.9721752099,"c":0.9778080437,"v":0.0,"t":1728892800}
+{"o":0.9778080437,"h":0.9805105834,"l":0.9702777096,"c":0.9744751628,"v":0.0,"t":1728896400}
+{"o":0.9744751628,"h":0.9763584582,"l":0.9682478411,"c":0.9734918178,"v":0.0,"t":1728900000}
+{"o":0.9734918178,"h":0.9764838536,"l":0.9688496267,"c":0.9737246267,"v":0.0,"t":1728903600}
+{"o":0.9737246267,"h":0.9833973076,"l":0.9657876561,"c":0.973111363,"v":0.0,"t":1728907200}
+{"o":0.973111363,"h":0.9767048822,"l":0.9668321403,"c":0.9698463047,"v":0.0,"t":1728910800}
+{"o":0.9698463047,"h":0.9703730108,"l":0.95557411,"c":0.9615855052,"v":0.0,"t":1728914400}
+{"o":0.9615855052,"h":0.9617818877,"l":0.9429563337,"c":0.9511207462,"v":0.0,"t":1728918000}
+{"o":0.9511207462,"h":0.9637297831,"l":0.9498253929,"c":0.9611087577,"v":23.908075614,"t":1728921600}
+{"o":0.9611087577,"h":0.9620208227,"l":0.9550882429,"c":0.9579237278,"v":0.0,"t":1728925200}
+{"o":0.9579237278,"h":0.959682158,"l":0.9536281602,"c":0.9562916938,"v":0.0,"t":1728928800}
+{"o":0.9562916938,"h":0.9596865067,"l":0.9525418613,"c":0.9575586258,"v":0.0,"t":1728932400}
+{"o":0.9575586258,"h":0.9591919089,"l":0.9520130619,"c":0.9545961756,"v":0.0,"t":1728936000}
+{"o":0.9545961756,"h":0.9590332521,"l":0.9509267913,"c":0.9568151717,"v":0.0,"t":1728939600}
+{"o":0.9568151717,"h":0.9573568973,"l":0.9429060807,"c":0.9430554167,"v":0.0,"t":1728943200}
+{"o":0.9430554167,"h":0.9499227426,"l":0.9430157996,"c":0.9460492656,"v":0.0,"t":1728946800}
+{"o":0.9460492656,"h":0.9503194537,"l":0.9413556518,"c":0.9462676515,"v":0.0,"t":1728950400}
+{"o":0.9462676515,"h":0.9507434737,"l":0.9420156879,"c":0.9477503612,"v":0.0,"t":1728954000}
+{"o":0.9477503612,"h":0.9501185792,"l":0.9427804913,"c":0.9464863841,"v":0.0,"t":1728957600}
+{"o":0.9464863841,"h":0.9604367999,"l":0.9458861786,"c":0.9588782737,"v":0.0,"t":1728961200}
+{"o":0.9588782737,"h":0.9615406404,"l":0.9533472346,"c":0.9552822929,"v":0.0,"t":1728964800}
+{"o":0.9552822929,"h":0.9676619254,"l":0.9548701373,"c":0.9658151034,"v":0.0,"t":1728968400}
+{"o":0.9658151034,"h":0.9696916753,"l":0.96185608,"c":0.962916685,"v":0.0,"t":1728972000}
+{"o":0.962916685,"h":0.9634825683,"l":0.959223105,"c":0.9613908634,"v":0.0,"t":1728975600}
+{"o":0.9613908634,"h":0.9633943556,"l":0.9583855819,"c":0.9624691764,"v":0.0,"t":1728979200}
+{"o":0.9624691764,"h":0.983339547,"l":0.962030339,"c":0.9655960948,"v":0.0,"t":1728982800}
+{"o":0.9655960948,"h":0.9675071403,"l":0.9602156187,"c":0.9621564241,"v":0.0,"t":1728986400}
+{"o":0.9621564241,"h":0.9819878731,"l":0.9617555068,"c":0.977570264,"v":0.0,"t":1728990000}
+{"o":0.977570264,"h":0.9803130355,"l":0.9680067564,"c":0.9707360374,"v":0.0,"t":1728993600}
+{"o":0.9707360374,"h":0.9740854599,"l":0.9376603358,"c":0.9400700181,"v":0.0,"t":1728997200}
+{"o":0.9400700181,"h":0.9835814182,"l":0.9342836865,"c":0.977767788,"v":0.0,"t":1729000800}
+{"o":0.977767788,"h":0.9924669535,"l":0.9626564703,"c":0.9718332837,"v":1.842853335,"t":1729004400}
+{"o":0.9718332837,"h":0.9735207143,"l":0.9534473642,"c":0.9617929738,"v":0.0,"t":1729008000}
+{"o":0.9617929738,"h":0.9676985199,"l":0.9574975728,"c":0.9625940341,"v":0.0,"t":1729011600}
+{"o":0.9625940341,"h":0.9638833231,"l":0.9527645563,"c":0.9610387512,"v":0.0,"t":1729015200}
+{"o":0.9610387512,"h":0.9689338552,"l":0.956906193,"c":0.9607241695,"v":0.0,"t":1729018800}
+{"o":0.9607241695,"h":0.9782367187,"l":0.9595685085,"c":0.9749474078,"v":0.0,"t":1729022400}
+{"o":0.9749474078,"h":0.9792878267,"l":0.970344174,"c":0.970344174,"v":0.0,"t":1729026000}
+{"o":0.970344174,"h":0.9743943042,"l":0.9674255984,"c":0.9736393785,"v":0.0,"t":1729029600}
+{"o":0.9736393785,"h":0.9833731875,"l":0.9610372565,"c":0.9630848274,"v":0.0,"t":1729033200}
+{"o":0.9630848274,"h":0.9713063648,"l":0.9611979056,"c":0.9686459605,"v":0.0,"t":1729036800}
+{"o":0.9686459605,"h":0.9738637962,"l":0.9598731402,"c":0.9625704006,"v":0.0,"t":1729040400}
+{"o":0.9625704006,"h":0.9651130166,"l":0.9545836647,"c":0.9644173922,"v":0.0,"t":1729044000}
+{"o":0.9644173922,"h":0.9691297293,"l":0.9630709092,"c":0.9657857528,"v":0.0,"t":1729047600}
+{"o":0.9657857528,"h":0.9727741014,"l":0.9628235177,"c":0.9675312606,"v":0.0,"t":1729051200}
+{"o":0.9675312606,"h":0.969293328,"l":0.9635375066,"c":0.9658829294,"v":0.0,"t":1729054800}
+{"o":0.9658829294,"h":0.9717197259,"l":0.9617426528,"c":0.9674358283,"v":0.0,"t":1729058400}
+{"o":0.9674358283,"h":0.9738861214,"l":0.967091339,"c":0.969987188,"v":0.0,"t":1729062000}
+{"o":0.969987188,"h":0.9713124982,"l":0.9619168133,"c":0.9645173878,"v":0.0,"t":1729065600}
+{"o":0.9645173878,"h":0.9650642008,"l":0.9588050595,"c":0.9596837044,"v":0.0,"t":1729069200}
+{"o":0.9596837044,"h":0.961481779,"l":0.9529931018,"c":0.9561165835,"v":0.0,"t":1729072800}
+{"o":0.9561165835,"h":0.9594592387,"l":0.9408229541,"c":0.9555913445,"v":0.0,"t":1729076400}
+{"o":0.9555913445,"h":0.9647524144,"l":0.9523017092,"c":0.9584023887,"v":0.0,"t":1729080000}
+{"o":0.9584023887,"h":0.9683777244,"l":0.955687661,"c":0.9653563209,"v":0.0,"t":1729083600}
+{"o":0.9653563209,"h":0.9667634226,"l":0.9497623924,"c":0.9601941221,"v":0.0,"t":1729087200}
+{"o":0.9601941221,"h":0.967095013,"l":0.9554971684,"c":0.9570765921,"v":0.0,"t":1729090800}
+{"o":0.9570765921,"h":0.9666384002,"l":0.9554729781,"c":0.9594779978,"v":0.0,"t":1729094400}
+{"o":0.9594779978,"h":0.9630335773,"l":0.9570099152,"c":0.9607340011,"v":0.0,"t":1729098000}
+{"o":0.9607340011,"h":0.9651164082,"l":0.9596911644,"c":0.9646594719,"v":0.0,"t":1729101600}
+{"o":0.9646594719,"h":0.9669482909,"l":0.9628535848,"c":0.9647462225,"v":0.0,"t":1729105200}
+{"o":0.9647462225,"h":0.9673016883,"l":0.9598610256,"c":0.9648863288,"v":0.0,"t":1729108800}
+{"o":0.9648863288,"h":0.9697768635,"l":0.962583454,"c":0.967759127,"v":0.0,"t":1729112400}
+{"o":0.967759127,"h":0.9680745375,"l":0.9606743775,"c":0.9620783569,"v":0.0,"t":1729116000}
+{"o":0.9620783569,"h":0.9670858087,"l":0.9620783569,"c":0.9660290554,"v":0.0,"t":1729119600}
+{"o":0.9660290554,"h":0.9660290554,"l":0.957568018,"c":0.9618247568,"v":0.0,"t":1729123200}
+{"o":0.9618247568,"h":0.9740604433,"l":0.9571016633,"c":0.9579433481,"v":0.0,"t":1729126800}
+{"o":0.9579433481,"h":0.9684895536,"l":0.9568303064,"c":0.9684336561,"v":0.0,"t":1729130400}
+{"o":0.9684336561,"h":0.9695093186,"l":0.9625091712,"c":0.9634545411,"v":0.0,"t":1729134000}
+{"o":0.9634545411,"h":0.9732834721,"l":0.9625413364,"c":0.9722562404,"v":0.0,"t":1729137600}
+{"o":0.9722562404,"h":0.9779549779,"l":0.9698538665,"c":0.9757135724,"v":0.0,"t":1729141200}
+{"o":0.9757135724,"h":0.978627281,"l":0.972101983,"c":0.9786176383,"v":0.0,"t":1729144800}
+{"o":0.9786176383,"h":0.9841259693,"l":0.9761314267,"c":0.9764441454,"v":0.0,"t":1729148400}
+{"o":0.9764441454,"h":0.9796734339,"l":0.9722970369,"c":0.9725595876,"v":0.0,"t":1729152000}
+{"o":0.9725595876,"h":0.9755201278,"l":0.9711877026,"c":0.9736960338,"v":0.0,"t":1729155600}
+{"o":0.9736960338,"h":0.9845441311,"l":0.972068236,"c":0.9780098793,"v":0.0,"t":1729159200}
+{"o":0.9780098793,"h":0.9930916854,"l":0.9767905959,"c":0.9851633703,"v":0.0,"t":1729162800}
+{"o":0.9851633703,"h":0.9867146512,"l":0.9771133845,"c":0.9771133845,"v":0.0,"t":1729166400}
+{"o":0.9771133845,"h":0.9843038144,"l":0.972441267,"c":0.979857976,"v":0.0,"t":1729170000}
+{"o":0.979857976,"h":0.9934469031,"l":0.9784349766,"c":0.9806464491,"v":0.0,"t":1729173600}
+{"o":0.9806464491,"h":0.9874038082,"l":0.9735665425,"c":0.974913845,"v":0.0,"t":1729177200}
+{"o":0.974913845,"h":0.9912321066,"l":0.9747493418,"c":0.9849401409,"v":0.0,"t":1729180800}
+{"o":0.9849401409,"h":0.9984141338,"l":0.9838193489,"c":0.997012582,"v":0.0,"t":1729184400}
+{"o":0.997012582,"h":1.0097638294,"l":0.9965518523,"c":1.0033878933,"v":0.0,"t":1729188000}
+{"o":1.0033878933,"h":1.0047423737,"l":0.9956677299,"c":0.9978150069,"v":0.0,"t":1729191600}
+{"o":0.9978150069,"h":0.9982273159,"l":0.9905046851,"c":0.9961489466,"v":0.0,"t":1729195200}
+{"o":0.9961489466,"h":0.9961593532,"l":0.9913036273,"c":0.9927940929,"v":0.0,"t":1729198800}
+{"o":0.9927940929,"h":0.9927940929,"l":0.987269442,"c":0.987269442,"v":0.0,"t":1729202400}
+{"o":0.987269442,"h":0.9922522608,"l":0.987269442,"c":0.9904071276,"v":0.0,"t":1729206000}
+{"o":0.9904071276,"h":0.995772994,"l":0.9886774616,"c":0.9948768117,"v":0.0,"t":1729209600}
+{"o":0.9948768117,"h":0.9960940166,"l":0.9755670764,"c":0.978074951,"v":0.0,"t":1729213200}
+{"o":0.978074951,"h":0.9805008307,"l":0.972248797,"c":0.9729700281,"v":0.0,"t":1729216800}
+{"o":0.9729700281,"h":0.9821052039,"l":0.972667932,"c":0.9811668357,"v":0.0,"t":1729220400}
+{"o":0.9811668357,"h":0.9811781741,"l":0.9756825871,"c":0.9775909174,"v":0.0,"t":1729224000}
+{"o":0.9775909174,"h":0.9791899921,"l":0.9735870178,"c":0.973645012,"v":0.0,"t":1729227600}
+{"o":0.973645012,"h":0.9747771516,"l":0.9675808036,"c":0.969788308,"v":0.0,"t":1729231200}
+{"o":0.969788308,"h":0.9719243326,"l":0.9663069788,"c":0.9680861419,"v":0.0,"t":1729234800}
+{"o":0.9680861419,"h":0.9706884308,"l":0.9656411674,"c":0.9696209058,"v":0.0,"t":1729238400}
+{"o":0.9696209058,"h":0.9726173502,"l":0.9668950511,"c":0.9709242335,"v":0.0,"t":1729242000}
+{"o":0.9709242335,"h":0.9716828191,"l":0.9679844175,"c":0.9698159432,"v":0.0,"t":1729245600}
+{"o":0.9698159432,"h":0.9751587833,"l":0.9675888029,"c":0.974044855,"v":0.0,"t":1729249200}
+{"o":0.974044855,"h":0.9797060786,"l":0.9720048482,"c":0.9778557061,"v":0.0,"t":1729252800}
+{"o":0.9778557061,"h":0.9788637232,"l":0.9682689932,"c":0.9690061885,"v":0.0,"t":1729256400}
+{"o":0.9690061885,"h":1.029371951,"l":0.9629639078,"c":1.0200338851,"v":2.00757588,"t":1729260000}
+{"o":1.0200338851,"h":1.025287055,"l":1.012274997,"c":1.0176168781,"v":0.0,"t":1729263600}
+{"o":1.0176168781,"h":1.0249216938,"l":1.0092166578,"c":1.0112643089,"v":0.0,"t":1729267200}
+{"o":1.0112643089,"h":1.0138494286,"l":1.0079353079,"c":1.0128228452,"v":0.0,"t":1729270800}
+{"o":1.0128228452,"h":1.0146868263,"l":1.0052756765,"c":1.0087655017,"v":0.0,"t":1729274400}
+{"o":1.0087655017,"h":1.0193236617,"l":1.0082611167,"c":1.0172065888,"v":0.0,"t":1729278000}
+{"o":1.0172065888,"h":1.0215818767,"l":1.0163594947,"c":1.0189708911,"v":0.0,"t":1729281600}
+{"o":1.0189708911,"h":1.024125126,"l":1.0176768319,"c":1.0203111908,"v":0.0,"t":1729285200}
+{"o":1.0203111908,"h":1.0235321307,"l":1.0200828696,"c":1.0205648276,"v":0.0,"t":1729288800}
+{"o":1.0205648276,"h":1.0247589763,"l":1.0150285569,"c":1.0200808733,"v":2.110533381,"t":1729292400}
+{"o":1.0200808733,"h":1.0238638297,"l":1.0183158172,"c":1.0224896181,"v":0.009788505,"t":1729296000}
+{"o":1.0224896181,"h":1.0233680691,"l":1.019037917,"c":1.0233680691,"v":0.0,"t":1729299600}
+{"o":1.0233680691,"h":1.0246249551,"l":1.018882033,"c":1.0189500657,"v":0.0,"t":1729303200}
+{"o":1.0189500657,"h":1.0223292703,"l":1.0125592853,"c":1.0222190229,"v":0.0,"t":1729306800}
+{"o":1.0222190229,"h":1.0246701699,"l":1.0186845906,"c":1.0246216215,"v":0.0,"t":1729310400}
+{"o":1.0246216215,"h":1.0246321885,"l":1.0191647479,"c":1.0195811503,"v":0.0,"t":1729314000}
+{"o":1.0195811503,"h":1.0223021899,"l":1.0183171392,"c":1.0218280625,"v":0.0,"t":1729317600}
+{"o":1.0218280625,"h":1.024877687,"l":1.0211568577,"c":1.021967382,"v":0.0,"t":1729321200}
+{"o":1.021967382,"h":1.0219837495,"l":1.0192225314,"c":1.0206155475,"v":0.0,"t":1729324800}
+{"o":1.0206155475,"h":1.0219045445,"l":1.0193992397,"c":1.0197976798,"v":0.0,"t":1729328400}
+{"o":1.0197976798,"h":1.0240907427,"l":1.0188561766,"c":1.0226621296,"v":0.0,"t":1729332000}
+{"o":1.0226621296,"h":1.0277819019,"l":1.0204921123,"c":1.0264230291,"v":0.0,"t":1729335600}
+{"o":1.0264230291,"h":1.0270046915,"l":1.0202134603,"c":1.0214959474,"v":0.0,"t":1729339200}
+{"o":1.0214959474,"h":1.0240874528,"l":1.0193073313,"c":1.0206467096,"v":0.0,"t":1729342800}
+{"o":1.0206467096,"h":1.0208211197,"l":1.0061312582,"c":1.0063681026,"v":0.0,"t":1729346400}
+{"o":1.0063681026,"h":1.0157413668,"l":1.0027564736,"c":1.0090778789,"v":0.0,"t":1729350000}
+{"o":1.0090778789,"h":1.039255881,"l":1.0063692025,"c":1.0120642359,"v":0.0,"t":1729353600}
+{"o":1.0120642359,"h":1.0207413656,"l":1.0100474813,"c":1.0149116128,"v":0.0,"t":1729357200}
+{"o":1.0149116128,"h":1.0181877807,"l":1.0102403958,"c":1.0134389561,"v":0.0,"t":1729360800}
+{"o":1.0134389561,"h":1.0139506349,"l":1.0069452665,"c":1.0104490989,"v":0.0,"t":1729364400}
+{"o":1.0104490989,"h":1.0116558902,"l":1.0068787314,"c":1.007382657,"v":0.0,"t":1729368000}
+{"o":1.007382657,"h":1.0078250512,"l":1.0006274949,"c":1.0059937671,"v":0.0,"t":1729371600}
+{"o":1.0059937671,"h":1.0067408194,"l":0.9937964952,"c":0.9943001098,"v":0.0,"t":1729375200}
+{"o":0.9943001098,"h":1.0005750189,"l":0.9884518706,"c":0.9887922718,"v":0.0,"t":1729378800}
+{"o":0.9887922718,"h":0.995382751,"l":0.9837773185,"c":0.9949517929,"v":0.0,"t":1729382400}
+{"o":0.9949517929,"h":1.0022867852,"l":0.9911303538,"c":0.9952027471,"v":0.0,"t":1729386000}
+{"o":0.9952027471,"h":0.9976692798,"l":0.9914487418,"c":0.9961204844,"v":0.0,"t":1729389600}
+{"o":0.9961204844,"h":0.9987896226,"l":0.9929505119,"c":0.9932019151,"v":0.0,"t":1729393200}
+{"o":0.9932019151,"h":0.9955967351,"l":0.98743307,"c":0.9904180913,"v":0.0,"t":1729396800}
+{"o":0.9904180913,"h":0.9958625843,"l":0.9831966992,"c":0.9913387988,"v":0.0,"t":1729400400}
+{"o":0.9913387988,"h":0.9961077893,"l":0.9909741979,"c":0.992097136,"v":0.0,"t":1729404000}
+{"o":0.992097136,"h":0.9954777535,"l":0.9906385029,"c":0.9947393681,"v":0.0,"t":1729407600}
+{"o":0.9947393681,"h":0.9973312537,"l":0.9914717888,"c":0.9948329971,"v":0.0,"t":1729411200}
+{"o":0.9948329971,"h":0.9966324819,"l":0.9907291836,"c":0.9925241494,"v":0.0,"t":1729414800}
+{"o":0.9925241494,"h":0.9959288559,"l":0.9909114062,"c":0.9948335506,"v":0.0,"t":1729418400}
+{"o":0.9948335506,"h":0.994977618,"l":0.9914150029,"c":0.9921986661,"v":0.0,"t":1729422000}
+{"o":0.9921986661,"h":0.9979458734,"l":0.9915881734,"c":0.9976499531,"v":0.0,"t":1729425600}
+{"o":0.9976499531,"h":1.0023724713,"l":0.9950137736,"c":0.9990769597,"v":0.0,"t":1729429200}
+{"o":0.9990769597,"h":0.9991648889,"l":0.9784108211,"c":0.9824089861,"v":0.0,"t":1729432800}
+{"o":0.9824089861,"h":0.9941175215,"l":0.9813828097,"c":0.9872709076,"v":0.0,"t":1729436400}
+{"o":0.9872709076,"h":0.991541491,"l":0.9853221404,"c":0.9883472754,"v":0.0,"t":1729440000}
+{"o":0.9883472754,"h":0.9920281451,"l":0.983380729,"c":0.9859507519,"v":0.0,"t":1729443600}
+{"o":0.9859507519,"h":0.9870996774,"l":0.9796908201,"c":0.9847118852,"v":0.0,"t":1729447200}
+{"o":0.9847118852,"h":0.9902252715,"l":0.9815050308,"c":0.9863914559,"v":0.0,"t":1729450800}
+{"o":0.9863914559,"h":1.0315513036,"l":0.9679366915,"c":1.0115504365,"v":0.205558612,"t":1729454400}
+{"o":1.0115504365,"h":1.0129308645,"l":1.0042437221,"c":1.0051171298,"v":0.0,"t":1729458000}
+{"o":1.0051171298,"h":1.0090822981,"l":0.9826481212,"c":0.9871049846,"v":0.0,"t":1729461600}
+{"o":0.9871049846,"h":0.9974827262,"l":0.9782810963,"c":0.9832577587,"v":0.0,"t":1729465200}
+{"o":0.9832577587,"h":1.0156658435,"l":0.9659431605,"c":0.9753033977,"v":0.0,"t":1729468800}
+{"o":0.9753033977,"h":0.9799135018,"l":0.9659784051,"c":0.9692427497,"v":0.0,"t":1729472400}
+{"o":0.9692427497,"h":0.9811947367,"l":0.9646780041,"c":0.9766900185,"v":0.0,"t":1729476000}
+{"o":0.9766900185,"h":0.981963001,"l":0.9692521866,"c":0.9706969137,"v":0.0,"t":1729479600}
+{"o":0.9706969137,"h":0.9834087358,"l":0.9621916249,"c":0.9649834609,"v":0.0,"t":1729483200}
+{"o":0.9649834609,"h":0.9729895435,"l":0.9579542882,"c":0.9702606522,"v":0.0,"t":1729486800}
+{"o":0.9702606522,"h":0.9755239189,"l":0.9615945745,"c":0.9731164376,"v":0.0,"t":1729490400}
+{"o":0.9731164376,"h":0.9771927481,"l":0.9683180731,"c":0.9758714027,"v":0.0,"t":1729494000}
+{"o":0.9758714027,"h":0.9927576075,"l":0.969920348,"c":0.9891644105,"v":0.0,"t":1729497600}
+{"o":0.9891644105,"h":1.0097045983,"l":0.9837648252,"c":0.9879247492,"v":0.0,"t":1729501200}
+{"o":0.9879247492,"h":0.9946440925,"l":0.982913091,"c":0.9910288877,"v":0.0,"t":1729504800}
+{"o":0.9910288877,"h":1.0076482105,"l":0.9810840672,"c":0.9896458492,"v":0.0,"t":1729508400}
+{"o":0.9896458492,"h":0.9954901499,"l":0.985332702,"c":0.9935829705,"v":0.0,"t":1729512000}
+{"o":0.9935829705,"h":1.018906655,"l":0.9907586026,"c":1.0120311754,"v":0.0,"t":1729515600}
+{"o":1.0120311754,"h":1.0410253337,"l":0.9983426192,"c":1.0020400972,"v":0.0,"t":1729519200}
+{"o":1.0020400972,"h":1.0092482533,"l":0.9958065443,"c":0.9958065443,"v":0.0,"t":1729522800}
+{"o":0.9958065443,"h":1.0091216507,"l":0.9955777086,"c":0.9997568006,"v":0.0,"t":1729526400}
+{"o":0.9997568006,"h":1.0007685382,"l":0.9909727835,"c":0.9932690031,"v":0.0,"t":1729530000}
+{"o":0.9932690031,"h":0.9983807365,"l":0.9906891459,"c":0.9931663633,"v":0.0,"t":1729533600}
+{"o":0.9931663633,"h":0.9932760637,"l":0.9791159591,"c":0.9807921819,"v":10.897341437,"t":1729537200}
+{"o":0.9807921819,"h":0.9906666973,"l":0.9806634998,"c":0.9886067323,"v":0.0,"t":1729540800}
+{"o":0.9886067323,"h":0.9886255801,"l":0.9788202,"c":0.982480244,"v":0.0,"t":1729544400}
+{"o":0.982480244,"h":0.9859595944,"l":0.9787795158,"c":0.980464581,"v":0.0,"t":1729548000}
+{"o":0.980464581,"h":0.9979295351,"l":0.980464581,"c":0.9901225796,"v":0.0,"t":1729551600}
+{"o":0.9901225796,"h":1.0242631368,"l":0.9882948568,"c":0.9952658266,"v":0.0,"t":1729555200}
+{"o":0.9952658266,"h":1.0037436342,"l":0.9834565152,"c":0.985558201,"v":0.0,"t":1729558800}
+{"o":0.985558201,"h":0.9918302008,"l":0.9805334175,"c":0.991585719,"v":0.0,"t":1729562400}
+{"o":0.991585719,"h":1.0018416744,"l":0.9882591478,"c":0.9891640018,"v":0.0,"t":1729566000}
+{"o":0.9891640018,"h":0.9906005883,"l":0.9772074756,"c":0.9838702002,"v":0.0,"t":1729569600}
+{"o":0.9838702002,"h":0.9852650487,"l":0.9678997176,"c":0.9769590299,"v":0.0,"t":1729573200}
+{"o":0.9769590299,"h":0.9789746926,"l":0.9722634843,"c":0.9781784976,"v":0.0,"t":1729576800}
+{"o":0.9781784976,"h":0.9861614833,"l":0.9765393987,"c":0.9851142546,"v":0.0,"t":1729580400}
+{"o":0.9851142546,"h":1.0036714044,"l":0.9844924018,"c":0.9937230208,"v":0.205558612,"t":1729584000}
+{"o":0.9937230208,"h":1.0061797614,"l":0.9928926243,"c":0.9979233623,"v":0.0,"t":1729587600}
+{"o":0.9979233623,"h":1.0028655224,"l":0.9881657801,"c":0.9892829734,"v":0.0,"t":1729591200}
+{"o":0.9892829734,"h":0.9900930811,"l":0.9734416305,"c":0.9806579031,"v":0.0,"t":1729594800}
+{"o":0.9806579031,"h":0.9936818309,"l":0.9720330014,"c":0.9905663997,"v":0.0,"t":1729598400}
+{"o":0.9905663997,"h":0.999176084,"l":0.9850396635,"c":0.9910758699,"v":0.0,"t":1729602000}
+{"o":0.9910758699,"h":0.993892856,"l":0.960947899,"c":0.9679000733,"v":0.0,"t":1729605600}
+{"o":0.9679000733,"h":0.991508743,"l":0.9624429862,"c":0.981065716,"v":0.0,"t":1729609200}
+{"o":0.981065716,"h":0.9968318055,"l":0.9787635866,"c":0.9909837896,"v":0.0,"t":1729612800}
+{"o":0.9909837896,"h":1.0018417704,"l":0.9749658129,"c":0.9846192048,"v":0.0,"t":1729616400}
+{"o":0.9846192048,"h":0.990906552,"l":0.9679301997,"c":0.9799779135,"v":0.0,"t":1729620000}
+{"o":0.9799779135,"h":0.9833345284,"l":0.9734911156,"c":0.9769082092,"v":0.0,"t":1729623600}
+{"o":0.9769082092,"h":0.9810667832,"l":0.9748740493,"c":0.9784109401,"v":0.0,"t":1729627200}
+{"o":0.9784109401,"h":0.985320222,"l":0.977708695,"c":0.9824628817,"v":0.0,"t":1729630800}
+{"o":0.9824628817,"h":0.9836864002,"l":0.9729329354,"c":0.9742396304,"v":0.0,"t":1729634400}
+{"o":0.9742396304,"h":0.99467519,"l":0.9730241988,"c":0.9820937232,"v":0.0,"t":1729638000}
+{"o":0.9820937232,"h":0.9928953687,"l":0.9802461258,"c":0.9907849086,"v":0.0,"t":1729641600}
+{"o":0.9907849086,"h":0.9911240841,"l":0.982880621,"c":0.983711658,"v":0.0,"t":1729645200}
+{"o":0.983711658,"h":0.992354301,"l":0.9826829171,"c":0.9913308736,"v":0.0,"t":1729648800}
+{"o":0.9913308736,"h":1.0003202843,"l":0.9889690491,"c":0.9948008482,"v":0.0,"t":1729652400}
+{"o":0.9948008482,"h":0.9978061623,"l":0.9907153923,"c":0.992288381,"v":0.0,"t":1729656000}
+{"o":0.992288381,"h":1.001851437,"l":0.9892847216,"c":0.9979017149,"v":0.0,"t":1729659600}
+{"o":0.9979017149,"h":0.9989096745,"l":0.9892259682,"c":0.9965290703,"v":0.0,"t":1729663200}
+{"o":0.9965290703,"h":0.9997029265,"l":0.9934399612,"c":0.9934399612,"v":0.0,"t":1729666800}
+{"o":0.9934399612,"h":1.00055676,"l":0.9894747011,"c":0.9984878735,"v":0.0,"t":1729670400}
+{"o":0.9984878735,"h":1.0028557469,"l":0.9914522278,"c":0.9936642028,"v":0.0,"t":1729674000}
+{"o":0.9936642028,"h":0.9947782965,"l":0.9871405152,"c":0.9936254612,"v":0.0,"t":1729677600}
+{"o":0.9936254612,"h":0.9947399395,"l":0.9863708773,"c":0.9894843728,"v":0.0,"t":1729681200}
+{"o":0.9894843728,"h":0.9977821511,"l":0.9853137119,"c":0.9888926654,"v":0.0,"t":1729684800}
+{"o":0.9888926654,"h":0.9907191509,"l":0.9704728716,"c":0.9738612811,"v":0.0,"t":1729688400}
+{"o":0.9738612811,"h":0.9842322406,"l":0.9726066653,"c":0.9809337693,"v":0.0,"t":1729692000}
+{"o":0.9809337693,"h":0.995621438,"l":0.9765577251,"c":0.9797101953,"v":0.0,"t":1729695600}
+{"o":0.9797101953,"h":0.9959770261,"l":0.976787097,"c":0.9944348228,"v":0.0,"t":1729699200}
+{"o":0.9944348228,"h":0.9955412436,"l":0.9843096928,"c":0.9906795899,"v":0.0,"t":1729702800}
+{"o":0.9906795899,"h":1.0083235298,"l":0.9684532071,"c":0.9705714681,"v":0.0,"t":1729706400}
+{"o":0.9705714681,"h":0.9756822131,"l":0.9484277739,"c":0.9521836096,"v":0.0,"t":1729710000}
+{"o":0.9521836096,"h":0.9583712841,"l":0.9363385376,"c":0.9487727642,"v":0.0,"t":1729713600}
+{"o":0.9487727642,"h":0.9677636232,"l":0.9445973483,"c":0.9630607784,"v":0.0,"t":1729717200}
+{"o":0.9630607784,"h":1.0026898402,"l":0.9552128338,"c":0.9633271106,"v":0.0,"t":1729720800}
+{"o":0.9633271106,"h":0.9655705629,"l":0.9568659586,"c":0.9638446215,"v":0.0,"t":1729724400}
+{"o":0.9638446215,"h":1.0028365291,"l":0.9508216558,"c":0.9526745717,"v":0.0,"t":1729728000}
+{"o":0.9526745717,"h":0.9590924254,"l":0.9432222542,"c":0.9522263854,"v":0.0,"t":1729731600}
+{"o":0.9522263854,"h":0.9562971627,"l":0.9329252815,"c":0.9436101075,"v":0.0,"t":1729735200}
+{"o":0.9436101075,"h":0.9507342291,"l":0.9397673687,"c":0.9454781212,"v":0.0,"t":1729738800}
+{"o":0.9454781212,"h":0.9494960148,"l":0.9395260469,"c":0.9489784713,"v":0.0,"t":1729742400}
+{"o":0.9489784713,"h":0.9561219921,"l":0.944143548,"c":0.9509615106,"v":0.0,"t":1729746000}
+{"o":0.9509615106,"h":0.9541705293,"l":0.9453392345,"c":0.9495709954,"v":0.0,"t":1729749600}
+{"o":0.9495709954,"h":0.9522595371,"l":0.9436323311,"c":0.9489561084,"v":0.0,"t":1729753200}
+{"o":0.9489561084,"h":0.9573458214,"l":0.9426773241,"c":0.9568240198,"v":0.0,"t":1729756800}
+{"o":0.9568240198,"h":0.9667953529,"l":0.9522656504,"c":0.9589638045,"v":0.0,"t":1729760400}
+{"o":0.9589638045,"h":0.9626330871,"l":0.9501071142,"c":0.9520276669,"v":0.0,"t":1729764000}
+{"o":0.9520276669,"h":0.9549800715,"l":0.9457287366,"c":0.9467488757,"v":0.0,"t":1729767600}
+{"o":0.9467488757,"h":0.9485150084,"l":0.9351074254,"c":0.9436681879,"v":0.0,"t":1729771200}
+{"o":0.9436681879,"h":0.9458482051,"l":0.9282455203,"c":0.9365326582,"v":0.0,"t":1729774800}
+{"o":0.9365326582,"h":0.9438726523,"l":0.9298597111,"c":0.9370159365,"v":0.0,"t":1729778400}
+{"o":0.9370159365,"h":0.9432055443,"l":0.9231169037,"c":0.9383286382,"v":0.0,"t":1729782000}
+{"o":0.9383286382,"h":0.9427759618,"l":0.921385363,"c":0.9313816105,"v":0.0,"t":1729785600}
+{"o":0.9313816105,"h":0.9869991472,"l":0.9288759618,"c":0.9385559088,"v":0.0,"t":1729789200}
+{"o":0.9385559088,"h":1.0266627481,"l":0.9320770501,"c":1.0180916979,"v":0.244481138,"t":1729792800}
+{"o":1.0180916979,"h":1.0210851076,"l":1.0100792554,"c":1.0114433407,"v":0.0,"t":1729796400}
+{"o":1.0114433407,"h":1.025259381,"l":1.0022947498,"c":1.0115640184,"v":0.0,"t":1729800000}
+{"o":1.0115640184,"h":1.0158229318,"l":1.0040754557,"c":1.0081550454,"v":0.0,"t":1729803600}
+{"o":1.0081550454,"h":1.0102002393,"l":0.9995311879,"c":1.003628632,"v":0.0,"t":1729807200}
+{"o":1.003628632,"h":1.0246407109,"l":1.0009741915,"c":1.0142749547,"v":0.0,"t":1729810800}
+{"o":1.0142749547,"h":1.0184288143,"l":1.009090476,"c":1.0152437128,"v":0.0,"t":1729814400}
+{"o":1.0152437128,"h":1.0282344791,"l":1.0129069753,"c":1.0243330937,"v":0.026565837,"t":1729818000}
+{"o":1.0243330937,"h":1.0281979991,"l":1.0198340537,"c":1.0247493229,"v":0.0,"t":1729821600}
+{"o":1.0247493229,"h":1.0375260491,"l":1.0207745712,"c":1.0310391601,"v":0.0,"t":1729825200}
+{"o":1.0310391601,"h":1.0418878876,"l":1.0287022609,"c":1.0400071309,"v":0.0,"t":1729828800}
+{"o":1.0400071309,"h":1.044578225,"l":1.0342871895,"c":1.036066717,"v":0.0,"t":1729832400}
+{"o":1.036066717,"h":1.0388560907,"l":1.0321704729,"c":1.0371174966,"v":0.0,"t":1729836000}
+{"o":1.0371174966,"h":1.0506095849,"l":1.0354387828,"c":1.0475397784,"v":0.0,"t":1729839600}
+{"o":1.0475397784,"h":1.054090718,"l":1.0418744565,"c":1.0447652151,"v":0.0,"t":1729843200}
+{"o":1.0447652151,"h":1.0544491129,"l":1.0391208665,"c":1.0400905083,"v":0.0,"t":1729846800}
+{"o":1.0400905083,"h":1.0448850155,"l":1.035837247,"c":1.0379051243,"v":0.0,"t":1729850400}
+{"o":1.0379051243,"h":1.0399386007,"l":1.0340750368,"c":1.0366906797,"v":0.0,"t":1729854000}
+{"o":1.0366906797,"h":1.0395233976,"l":1.0318630281,"c":1.037872816,"v":0.0,"t":1729857600}
+{"o":1.037872816,"h":1.0416358047,"l":1.0122949339,"c":1.0133150481,"v":0.001965629,"t":1729861200}
+{"o":1.0133150481,"h":1.017520482,"l":0.9996045362,"c":1.009887225,"v":0.0,"t":1729864800}
+{"o":1.009887225,"h":1.0432701722,"l":1.0030238783,"c":1.0290519971,"v":0.0,"t":1729868400}
+{"o":1.0290519971,"h":1.0413396871,"l":1.021037871,"c":1.0316624306,"v":0.0,"t":1729872000}
+{"o":1.0316624306,"h":1.0667268544,"l":1.0263649863,"c":1.0571814652,"v":0.0,"t":1729875600}
+{"o":1.0571814652,"h":1.0771539479,"l":1.0347434266,"c":1.0485479693,"v":0.0,"t":1729879200}
+{"o":1.0485479693,"h":1.0709445074,"l":1.04448509,"c":1.057542454,"v":7.107960421,"t":1729882800}
+{"o":1.057542454,"h":1.0758464166,"l":1.0524149578,"c":1.0635513846,"v":0.0,"t":1729886400}
+{"o":1.0635513846,"h":1.0667179135,"l":1.0530695794,"c":1.0564208306,"v":0.0,"t":1729890000}
+{"o":1.0564208306,"h":1.0860531923,"l":1.052348975,"c":1.0846913156,"v":0.010851518,"t":1729893600}
+{"o":1.0846913156,"h":1.1148981381,"l":1.0745461266,"c":1.0774767423,"v":0.0,"t":1729897200}
+{"o":1.0774767423,"h":1.0846193474,"l":1.0708625826,"c":1.0776543705,"v":0.0,"t":1729900800}
+{"o":1.0776543705,"h":1.0878341827,"l":1.0747612753,"c":1.0878341827,"v":0.0,"t":1729904400}
+{"o":1.0878341827,"h":1.0935482668,"l":1.0708840097,"c":1.0779850894,"v":0.0,"t":1729908000}
+{"o":1.0779850894,"h":1.0824045547,"l":1.0708517244,"c":1.0725551586,"v":0.0,"t":1729911600}
+{"o":1.0725551586,"h":1.0746201194,"l":1.0660619917,"c":1.0664394555,"v":0.0,"t":1729915200}
+{"o":1.0664394555,"h":1.0686382727,"l":1.0564208321,"c":1.0645205281,"v":0.0,"t":1729918800}
+{"o":1.0645205281,"h":1.0672551112,"l":1.0535195297,"c":1.0543868843,"v":0.0,"t":1729922400}
+{"o":1.0543868843,"h":1.0649892657,"l":1.0498248697,"c":1.0608243559,"v":0.0,"t":1729926000}
+{"o":1.0608243559,"h":1.0616792073,"l":1.0525999862,"c":1.0545870748,"v":0.0,"t":1729929600}
+{"o":1.0545870748,"h":1.0564241167,"l":1.0473798115,"c":1.0502572677,"v":0.0,"t":1729933200}
+{"o":1.0502572677,"h":1.0601012926,"l":1.0427439463,"c":1.0491340707,"v":0.0,"t":1729936800}
+{"o":1.0491340707,"h":1.0553004181,"l":1.0419934235,"c":1.0528654974,"v":0.0,"t":1729940400}
+{"o":1.0528654974,"h":1.0553154516,"l":1.0470534626,"c":1.0508055093,"v":0.0,"t":1729944000}
+{"o":1.0508055093,"h":1.0602647774,"l":1.0491770469,"c":1.0567961946,"v":0.0,"t":1729947600}
+{"o":1.0567961946,"h":1.0616776725,"l":1.0533837213,"c":1.059047515,"v":0.0,"t":1729951200}
+{"o":1.059047515,"h":1.0615782076,"l":1.046272269,"c":1.0532925299,"v":0.0,"t":1729954800}
+{"o":1.0532925299,"h":1.0560193467,"l":1.0462594666,"c":1.0495169478,"v":0.0,"t":1729958400}
+{"o":1.0495169478,"h":1.0553234017,"l":1.0433548805,"c":1.0442782112,"v":0.0,"t":1729962000}
+{"o":1.0442782112,"h":1.0492576952,"l":1.0424753249,"c":1.0456307643,"v":0.0,"t":1729965600}
+{"o":1.0456307643,"h":1.0456307643,"l":1.0312499156,"c":1.0355487433,"v":0.0,"t":1729969200}
+{"o":1.0355487433,"h":1.0362811388,"l":1.0260796871,"c":1.0294621847,"v":0.0,"t":1729972800}
+{"o":1.0294621847,"h":1.0385603371,"l":1.0251282411,"c":1.0367034627,"v":0.0,"t":1729976400}
+{"o":1.0367034627,"h":1.0395488246,"l":1.0321416908,"c":1.0362767203,"v":0.0,"t":1729980000}
+{"o":1.0362767203,"h":1.0416491716,"l":1.0352433276,"c":1.0396250486,"v":0.0,"t":1729983600}
+{"o":1.0396250486,"h":1.0472326709,"l":1.0372654834,"c":1.0408116778,"v":0.0,"t":1729987200}
+{"o":1.0408116778,"h":1.0435330326,"l":1.0253277077,"c":1.0301424538,"v":0.0,"t":1729990800}
+{"o":1.0301424538,"h":1.0373512726,"l":1.0249829524,"c":1.0353483411,"v":0.0,"t":1729994400}
+{"o":1.0353483411,"h":1.0405300053,"l":1.0302165226,"c":1.0322999154,"v":0.0,"t":1729998000}
+{"o":1.0322999154,"h":1.0348136744,"l":1.0286083657,"c":1.029770614,"v":0.0,"t":1730001600}
+{"o":1.029770614,"h":1.0328186836,"l":1.0260540997,"c":1.0292740367,"v":0.0,"t":1730005200}
+{"o":1.0292740367,"h":1.0315776777,"l":1.0243970029,"c":1.0245027336,"v":0.0,"t":1730008800}
+{"o":1.0245027336,"h":1.028364273,"l":1.0147219453,"c":1.0251623775,"v":0.0,"t":1730012400}
+{"o":1.0251623775,"h":1.0259284879,"l":1.0118708012,"c":1.0131290899,"v":0.0,"t":1730016000}
+{"o":1.0131290899,"h":1.0223783521,"l":1.0120474558,"c":1.0170385631,"v":0.0,"t":1730019600}
+{"o":1.0170385631,"h":1.0234707411,"l":1.0163886467,"c":1.0224460051,"v":0.0,"t":1730023200}
+{"o":1.0224460051,"h":1.023857648,"l":1.0149846453,"c":1.0202751955,"v":0.0,"t":1730026800}
+{"o":1.0202751955,"h":1.0204200857,"l":1.0046523149,"c":1.0103667902,"v":0.0,"t":1730030400}
+{"o":1.0103667902,"h":1.0296283936,"l":1.0046357157,"c":1.0242555013,"v":0.019548562,"t":1730034000}
+{"o":1.0242555013,"h":1.0261126989,"l":1.0179399992,"c":1.0220424734,"v":0.0,"t":1730037600}
+{"o":1.0220424734,"h":1.0264296965,"l":1.0147376953,"c":1.0248394821,"v":0.0,"t":1730041200}
+{"o":1.0248394821,"h":1.0329242844,"l":1.0199815031,"c":1.0202422569,"v":0.0,"t":1730044800}
+{"o":1.0202422569,"h":1.0236966845,"l":1.008722034,"c":1.0233785099,"v":0.0,"t":1730048400}
+{"o":1.0233785099,"h":1.0257646796,"l":1.016392731,"c":1.0252246867,"v":0.0,"t":1730052000}
+{"o":1.0252246867,"h":1.0283548004,"l":1.016111403,"c":1.0169637747,"v":0.095675208,"t":1730055600}
+{"o":1.0169637747,"h":1.0204147564,"l":1.0122457232,"c":1.0187749551,"v":0.0,"t":1730059200}
+{"o":1.0187749551,"h":1.0205337284,"l":1.0120429144,"c":1.0175201272,"v":0.0,"t":1730062800}
+{"o":1.0175201272,"h":1.0175201272,"l":1.0112291874,"c":1.0137866885,"v":0.0,"t":1730066400}
+{"o":1.0137866885,"h":1.0201152687,"l":1.0108474506,"c":1.0199083035,"v":0.0,"t":1730070000}
+{"o":1.0199083035,"h":1.0252976462,"l":1.0169775171,"c":1.0236424004,"v":0.0,"t":1730073600}
+{"o":1.0236424004,"h":1.035807595,"l":1.0206150975,"c":1.0254901322,"v":0.0,"t":1730077200}
+{"o":1.0254901322,"h":1.03080991,"l":1.0232144222,"c":1.0288831719,"v":0.0,"t":1730080800}
+{"o":1.0288831719,"h":1.0296301134,"l":1.0196627257,"c":1.0253879477,"v":0.0,"t":1730084400}
+{"o":1.0253879477,"h":1.0367493631,"l":1.0250737501,"c":1.0282820378,"v":0.0,"t":1730088000}
+{"o":1.0282820378,"h":1.0411530133,"l":1.0276171137,"c":1.0333332307,"v":0.0,"t":1730091600}
+{"o":1.0333332307,"h":1.0393838897,"l":1.0314057099,"c":1.0327282596,"v":0.0,"t":1730095200}
+{"o":1.0327282596,"h":1.0335190804,"l":1.0199147589,"c":1.0257286656,"v":0.0,"t":1730098800}
+{"o":1.0257286656,"h":1.0261279194,"l":1.0157581349,"c":1.018992648,"v":0.0,"t":1730102400}
+{"o":1.018992648,"h":1.0283287255,"l":1.0120322381,"c":1.0207693313,"v":0.39077593,"t":1730106000}
+{"o":1.0207693313,"h":1.0237887355,"l":1.0151464861,"c":1.023703546,"v":0.0,"t":1730109600}
+{"o":1.023703546,"h":1.0289991819,"l":1.0167656,"c":1.0251946621,"v":0.0,"t":1730113200}
+{"o":1.0251946621,"h":1.0450692791,"l":1.0184263339,"c":1.0213592687,"v":0.0,"t":1730116800}
+{"o":1.0213592687,"h":1.0363456726,"l":1.0184509694,"c":1.0350935131,"v":0.0,"t":1730120400}
+{"o":1.0350935131,"h":1.047356692,"l":1.0268590601,"c":1.0362724044,"v":0.0,"t":1730124000}
+{"o":1.0362724044,"h":1.0486980363,"l":1.0347991505,"c":1.0458728868,"v":0.0,"t":1730127600}
+{"o":1.0458728868,"h":1.0495959493,"l":1.0326529414,"c":1.0430416663,"v":0.0,"t":1730131200}
+{"o":1.0430416663,"h":1.0558403603,"l":1.0278297152,"c":1.037422684,"v":0.0,"t":1730134800}
+{"o":1.037422684,"h":1.0382948454,"l":1.030524946,"c":1.0337829651,"v":0.0,"t":1730138400}
+{"o":1.0337829651,"h":1.0351604464,"l":1.0175710017,"c":1.0275659004,"v":0.0,"t":1730142000}
+{"o":1.0275659004,"h":1.0339785478,"l":1.0258095703,"c":1.0266102005,"v":0.0,"t":1730145600}
+{"o":1.0266102005,"h":1.0282433573,"l":1.0169868609,"c":1.0205445292,"v":0.0,"t":1730149200}
+{"o":1.0205445292,"h":1.0221431405,"l":1.008547344,"c":1.0149672572,"v":0.0,"t":1730152800}
+{"o":1.0149672572,"h":1.0216033752,"l":1.0104016793,"c":1.0169743783,"v":0.0,"t":1730156400}
+{"o":1.0169743783,"h":1.0223662481,"l":1.0116556444,"c":1.0148723402,"v":0.0,"t":1730160000}
+{"o":1.0148723402,"h":1.0237692316,"l":1.0145398648,"c":1.0170885021,"v":0.0,"t":1730163600}
+{"o":1.0170885021,"h":1.0209994691,"l":0.9898444077,"c":1.0027170044,"v":0.0,"t":1730167200}
+{"o":1.0027170044,"h":1.0088051124,"l":0.9925548256,"c":0.9976180252,"v":0.0,"t":1730170800}
+{"o":0.9976180252,"h":1.0010651452,"l":0.9923202695,"c":0.996766411,"v":0.0,"t":1730174400}
+{"o":0.996766411,"h":1.0073031226,"l":0.996395446,"c":1.0023030861,"v":0.0,"t":1730178000}
+{"o":1.0023030861,"h":1.0074595885,"l":1.00043806,"c":1.0055697731,"v":0.0,"t":1730181600}
+{"o":1.0055697731,"h":1.0118287178,"l":1.0024357221,"c":1.0067552612,"v":0.0,"t":1730185200}
+{"o":1.0067552612,"h":1.010083853,"l":0.9982004126,"c":1.0016715277,"v":0.0,"t":1730188800}
+{"o":1.0016715277,"h":1.0056534108,"l":0.9989814362,"c":1.0015334291,"v":0.0,"t":1730192400}
+{"o":1.0015334291,"h":1.0066704903,"l":0.9991854685,"c":1.0016556646,"v":0.0,"t":1730196000}
+{"o":1.0016556646,"h":1.0055792783,"l":0.9969972842,"c":1.0023549471,"v":0.0,"t":1730199600}
+{"o":1.0023549471,"h":1.0118084989,"l":0.9992708353,"c":1.0115932193,"v":0.0,"t":1730203200}
+{"o":1.0115932193,"h":1.0166604519,"l":1.0057350808,"c":1.0080233911,"v":0.0,"t":1730206800}
+{"o":1.0080233911,"h":1.0161722072,"l":1.0030935011,"c":1.010423023,"v":0.0,"t":1730210400}
+{"o":1.010423023,"h":1.0148144806,"l":1.0013039382,"c":1.0044265113,"v":0.0,"t":1730214000}
+{"o":1.0044265113,"h":1.0057864173,"l":0.9844499095,"c":0.9934672749,"v":0.0,"t":1730217600}
+{"o":0.9934672749,"h":1.0079243326,"l":0.9863002275,"c":1.0018378326,"v":0.0,"t":1730221200}
+{"o":1.0018378326,"h":1.006439799,"l":0.9952509859,"c":0.9997761048,"v":0.0,"t":1730224800}
+{"o":0.9997761048,"h":1.0219303587,"l":0.9957557331,"c":1.017513248,"v":0.0,"t":1730228400}
+{"o":1.017513248,"h":1.0282451358,"l":1.0128070475,"c":1.015637448,"v":0.076126646,"t":1730232000}
+{"o":1.015637448,"h":1.0198414589,"l":1.0091877217,"c":1.014192985,"v":0.0,"t":1730235600}
+{"o":1.014192985,"h":1.0150117425,"l":1.0047645779,"c":1.0093336641,"v":0.0,"t":1730239200}
+{"o":1.0093336641,"h":1.013873395,"l":1.0061932928,"c":1.0106914348,"v":0.0,"t":1730242800}
+{"o":1.0106914348,"h":1.0201891617,"l":1.0085469955,"c":1.0149292981,"v":0.0,"t":1730246400}
+{"o":1.0149292981,"h":1.0252805264,"l":1.0070395963,"c":1.007937496,"v":0.0,"t":1730250000}
+{"o":1.007937496,"h":1.0127924783,"l":1.00228243,"c":1.0092422061,"v":0.0,"t":1730253600}
+{"o":1.0092422061,"h":1.0109968292,"l":1.0044634306,"c":1.0066918778,"v":0.0,"t":1730257200}
+{"o":1.0066918778,"h":1.0096649597,"l":1.0024122252,"c":1.0033993463,"v":0.0,"t":1730260800}
+{"o":1.0033993463,"h":1.0092225002,"l":0.9964563644,"c":1.0072149789,"v":0.0,"t":1730264400}
+{"o":1.0072149789,"h":1.0149833903,"l":1.0024323195,"c":1.0139359464,"v":0.0,"t":1730268000}
+{"o":1.0139359464,"h":1.0172561028,"l":1.0104326517,"c":1.014588984,"v":0.0,"t":1730271600}
+{"o":1.014588984,"h":1.0195501205,"l":1.0106801899,"c":1.0189457491,"v":0.0,"t":1730275200}
+{"o":1.0189457491,"h":1.0204485379,"l":1.0141267796,"c":1.0176068598,"v":0.0,"t":1730278800}
+{"o":1.0176068598,"h":1.023314346,"l":1.0170125553,"c":1.0228740238,"v":0.0,"t":1730282400}
+{"o":1.0228740238,"h":1.0341516193,"l":1.0215145012,"c":1.0321038953,"v":0.0,"t":1730286000}
+{"o":1.0321038953,"h":1.0385197952,"l":1.0295382395,"c":1.0327264017,"v":0.0,"t":1730289600}
+{"o":1.0327264017,"h":1.0421853921,"l":1.0262922334,"c":1.027304921,"v":0.0,"t":1730293200}
+{"o":1.027304921,"h":1.0331540678,"l":1.0222464774,"c":1.0307743226,"v":0.0,"t":1730296800}
+{"o":1.0307743226,"h":1.0517901832,"l":1.0298459666,"c":1.0420225449,"v":0.0,"t":1730300400}
+{"o":1.0420225449,"h":1.0504262468,"l":1.0136451453,"c":1.0151282133,"v":0.024411905,"t":1730304000}
+{"o":1.0151282133,"h":1.0186474694,"l":1.0126945085,"c":1.0133017378,"v":0.0,"t":1730307600}
+{"o":1.0133017378,"h":1.0235553013,"l":1.0108250776,"c":1.020876497,"v":0.0,"t":1730311200}
+{"o":1.020876497,"h":1.0252653855,"l":1.0166034655,"c":1.0192857309,"v":0.0,"t":1730314800}
+{"o":1.0192857309,"h":1.0260231615,"l":1.0045975188,"c":1.0057112743,"v":0.0,"t":1730318400}
+{"o":1.0057112743,"h":1.0225102702,"l":1.0036174836,"c":1.01449171,"v":0.0,"t":1730322000}
+{"o":1.01449171,"h":1.0170001581,"l":1.0116730908,"c":1.013290031,"v":0.004882381,"t":1730325600}
+{"o":1.013290031,"h":1.0166957166,"l":1.0085540737,"c":1.0161111022,"v":0.0,"t":1730329200}
+{"o":1.0161111022,"h":1.0179955298,"l":1.0124489926,"c":1.0135489408,"v":0.0,"t":1730332800}
+{"o":1.0135489408,"h":1.0190320989,"l":1.0087554421,"c":1.0119629553,"v":0.0,"t":1730336400}
+{"o":1.0119629553,"h":1.0153296518,"l":1.0061771667,"c":1.0105998808,"v":0.0,"t":1730340000}
+{"o":1.0105998808,"h":1.0232837202,"l":1.0090173371,"c":1.0192251569,"v":0.0,"t":1730343600}
+{"o":1.0192251569,"h":1.0202594163,"l":1.0135801487,"c":1.0147843259,"v":0.0,"t":1730347200}
+{"o":1.0147843259,"h":1.016091324,"l":1.0096244229,"c":1.0142978375,"v":0.0,"t":1730350800}
+{"o":1.0142978375,"h":1.0249640818,"l":1.0134794986,"c":1.0232073147,"v":0.0,"t":1730354400}
+{"o":1.0232073147,"h":1.0260963741,"l":1.0161140538,"c":1.0182922825,"v":0.0,"t":1730358000}
+{"o":1.0182922825,"h":1.0255517979,"l":1.0178564207,"c":1.0200694618,"v":0.0,"t":1730361600}
+{"o":1.0200694618,"h":1.0212799931,"l":1.0127691723,"c":1.0139338331,"v":0.000097648,"t":1730365200}
+{"o":1.0139338331,"h":1.017524281,"l":1.0063138816,"c":1.0079290562,"v":0.0,"t":1730368800}
+{"o":1.0079290562,"h":1.0175688656,"l":1.0076777422,"c":1.0152879881,"v":0.0,"t":1730372400}
+{"o":1.0152879881,"h":1.0222933371,"l":1.0127771333,"c":1.0196921256,"v":0.0,"t":1730376000}
+{"o":1.0196921256,"h":1.0400166959,"l":1.0184646498,"c":1.0336537407,"v":0.0,"t":1730379600}
+{"o":1.0336537407,"h":1.0531777142,"l":1.0324498777,"c":1.0427390539,"v":0.0,"t":1730383200}
+{"o":1.0427390539,"h":1.043877415,"l":1.0291131588,"c":1.0418118283,"v":0.0,"t":1730386800}
+{"o":1.0418118283,"h":1.0507206611,"l":1.0217887763,"c":1.0277247984,"v":0.009764762,"t":1730390400}
+{"o":1.0277247984,"h":1.0298283616,"l":1.0187934887,"c":1.0243203872,"v":0.0,"t":1730394000}
+{"o":1.0243203872,"h":1.0354711413,"l":1.0230853711,"c":1.0286130325,"v":0.0,"t":1730397600}
+{"o":1.0286130325,"h":1.0366642082,"l":1.0241077362,"c":1.0348059383,"v":0.0,"t":1730401200}
+{"o":1.0348059383,"h":1.036853651,"l":1.0252541987,"c":1.029541507,"v":7.636098915,"t":1730404800}
+{"o":1.029541507,"h":1.0333709571,"l":1.0272337035,"c":1.032348242,"v":0.0,"t":1730408400}
+{"o":1.032348242,"h":1.0420008343,"l":1.0284435085,"c":1.0300535757,"v":0.0,"t":1730412000}
+{"o":1.0300535757,"h":1.0398941563,"l":1.0258282979,"c":1.0350238838,"v":0.0,"t":1730415600}
+{"o":1.0350238838,"h":1.0370747333,"l":1.0294827098,"c":1.0326881808,"v":0.0,"t":1730419200}
+{"o":1.0326881808,"h":1.0489620294,"l":1.0295977844,"c":1.0442901384,"v":0.0,"t":1730422800}
+{"o":1.0442901384,"h":1.0553790728,"l":1.0400343639,"c":1.0411166707,"v":0.0,"t":1730426400}
+{"o":1.0411166707,"h":1.0460712022,"l":1.036645776,"c":1.0440772657,"v":0.0,"t":1730430000}
+{"o":1.0440772657,"h":1.0470832754,"l":1.0420706561,"c":1.0427034308,"v":0.0,"t":1730433600}
+{"o":1.0427034308,"h":1.0462830857,"l":1.0408344957,"c":1.0451247879,"v":0.0,"t":1730437200}
+{"o":1.0451247879,"h":1.055071549,"l":1.0446245023,"c":1.0543503532,"v":0.0,"t":1730440800}
+{"o":1.0543503532,"h":1.0571575201,"l":1.0495374954,"c":1.0516665003,"v":0.0,"t":1730444400}
+{"o":1.0516665003,"h":1.0539333483,"l":1.0476467372,"c":1.0524334783,"v":0.0,"t":1730448000}
+{"o":1.0524334783,"h":1.053867548,"l":1.0447891602,"c":1.0450798959,"v":0.0,"t":1730451600}
+{"o":1.0450798959,"h":1.0453964507,"l":1.0339881728,"c":1.0376453697,"v":0.0,"t":1730455200}
+{"o":1.0376453697,"h":1.0406459494,"l":1.0189999411,"c":1.0240224063,"v":0.055194927,"t":1730458800}
+{"o":1.0240224063,"h":1.0251148873,"l":1.0126263489,"c":1.0133404884,"v":0.0,"t":1730462400}
+{"o":1.0133404884,"h":1.0164755083,"l":0.9937247439,"c":0.9939733276,"v":0.0,"t":1730466000}
+{"o":0.9939733276,"h":1.0088738923,"l":0.9875793686,"c":1.0020026506,"v":0.125637149,"t":1730469600}
+{"o":1.0020026506,"h":1.0502845022,"l":1.0006296703,"c":1.0468011592,"v":0.027597464,"t":1730473200}
+{"o":1.0468011592,"h":1.0496371571,"l":1.024969443,"c":1.0324675424,"v":0.027597463,"t":1730476800}
+{"o":1.0324675424,"h":1.0355559497,"l":1.0240857339,"c":1.0322040162,"v":0.0,"t":1730480400}
+{"o":1.0322040162,"h":1.0387298598,"l":1.0282748484,"c":1.0342511389,"v":0.0,"t":1730484000}
+{"o":1.0342511389,"h":1.041265313,"l":1.0303949057,"c":1.0319457557,"v":0.0,"t":1730487600}
+{"o":1.0319457557,"h":1.0378105591,"l":1.0284274142,"c":1.0373080512,"v":0.0,"t":1730491200}
+{"o":1.0373080512,"h":1.0486089747,"l":1.0373080512,"c":1.0403240896,"v":0.0,"t":1730494800}
+{"o":1.0403240896,"h":1.0432927959,"l":1.035886945,"c":1.0363032696,"v":0.0,"t":1730498400}
+{"o":1.0363032696,"h":1.0385752234,"l":1.0327521042,"c":1.0345223094,"v":0.0,"t":1730502000}
+{"o":1.0345223094,"h":1.0350809171,"l":1.0263398511,"c":1.0298507435,"v":0.0,"t":1730505600}
+{"o":1.0298507435,"h":1.0304447623,"l":1.0243638899,"c":1.0266304724,"v":0.0,"t":1730509200}
+{"o":1.0266304724,"h":1.0278316616,"l":1.0191854932,"c":1.0259000143,"v":0.0,"t":1730512800}
+{"o":1.0259000143,"h":1.0307241915,"l":1.024516794,"c":1.0289663328,"v":0.0,"t":1730516400}
+{"o":1.0289663328,"h":1.0379314639,"l":1.0279815133,"c":1.0330995152,"v":0.0,"t":1730520000}
+{"o":1.0330995152,"h":1.0373174539,"l":1.0288073428,"c":1.0299206469,"v":0.0,"t":1730523600}
+{"o":1.0299206469,"h":1.0335978459,"l":1.0290187248,"c":1.0295858709,"v":0.0,"t":1730527200}
+{"o":1.0295858709,"h":1.0323431267,"l":1.0246903934,"c":1.0249966937,"v":0.0,"t":1730530800}
+{"o":1.0249966937,"h":1.0320985384,"l":1.0236980145,"c":1.0312024683,"v":0.0,"t":1730534400}
+{"o":1.0312024683,"h":1.0374126263,"l":1.0282058284,"c":1.0328452727,"v":0.0,"t":1730538000}
+{"o":1.0328452727,"h":1.038867215,"l":1.029533403,"c":1.0325608572,"v":0.0,"t":1730541600}
+{"o":1.0325608572,"h":1.0413177889,"l":1.0310291807,"c":1.0349931319,"v":0.0,"t":1730545200}
+{"o":1.0349931319,"h":1.0425498923,"l":1.0323370489,"c":1.0414370561,"v":0.0,"t":1730548800}
+{"o":1.0414370561,"h":1.0518970913,"l":1.0355902088,"c":1.0460573198,"v":0.0,"t":1730552400}
+{"o":1.0460573198,"h":1.0626934928,"l":1.0436812541,"c":1.0513866242,"v":0.0,"t":1730556000}
+{"o":1.0513866242,"h":1.0596255979,"l":1.0481916587,"c":1.0488449723,"v":0.0,"t":1730559600}
+{"o":1.0488449723,"h":1.0501827661,"l":1.0387165762,"c":1.0422866194,"v":0.0,"t":1730563200}
+{"o":1.0422866194,"h":1.0544222861,"l":1.0420396084,"c":1.0478827761,"v":0.0,"t":1730566800}
+{"o":1.0478827761,"h":1.0541205355,"l":1.0449850535,"c":1.0478700413,"v":0.0,"t":1730570400}
+{"o":1.0478700413,"h":1.0487821962,"l":1.0387223342,"c":1.0404374373,"v":0.0,"t":1730574000}
+{"o":1.0404374373,"h":1.0415770978,"l":1.0264350143,"c":1.0304530988,"v":0.0,"t":1730577600}
+{"o":1.0304530988,"h":1.0336634364,"l":1.0288606393,"c":1.0332471619,"v":0.0,"t":1730581200}
+{"o":1.0332471619,"h":1.0366913567,"l":1.0306269324,"c":1.0354634084,"v":0.0,"t":1730584800}
+{"o":1.0354634084,"h":1.0410888484,"l":1.0339747971,"c":1.033984891,"v":0.0,"t":1730588400}
+{"o":1.033984891,"h":1.0399675423,"l":1.0311874801,"c":1.0398581254,"v":0.0,"t":1730592000}
+{"o":1.0398581254,"h":1.0495866694,"l":1.038349749,"c":1.0484125714,"v":0.0,"t":1730595600}
+{"o":1.0484125714,"h":1.0709209665,"l":1.0453575672,"c":1.0593984806,"v":0.0,"t":1730599200}
+{"o":1.0593984806,"h":1.0682587933,"l":1.0570164146,"c":1.0607966874,"v":0.0,"t":1730602800}
+{"o":1.0607966874,"h":1.0626982847,"l":1.0500551608,"c":1.0532432916,"v":0.0,"t":1730606400}
+{"o":1.0532432916,"h":1.0609494202,"l":1.0493498948,"c":1.0605636458,"v":0.0,"t":1730610000}
+{"o":1.0605636458,"h":1.0625778225,"l":1.0501266819,"c":1.0530132567,"v":0.0,"t":1730613600}
+{"o":1.0530132567,"h":1.0543816093,"l":1.0472104127,"c":1.0508789601,"v":0.0,"t":1730617200}
+{"o":1.0508789601,"h":1.0563068478,"l":1.0476021648,"c":1.0490571268,"v":0.0,"t":1730620800}
+{"o":1.0490571268,"h":1.0565083948,"l":1.0463002561,"c":1.0550212303,"v":0.0,"t":1730624400}
+{"o":1.0550212303,"h":1.0550212303,"l":1.0443830612,"c":1.047429135,"v":0.0,"t":1730628000}
+{"o":1.047429135,"h":1.0520262082,"l":1.0425342876,"c":1.0500580841,"v":0.0,"t":1730631600}
+{"o":1.0500580841,"h":1.0527255085,"l":1.0438934193,"c":1.0508307539,"v":0.0,"t":1730635200}
+{"o":1.0508307539,"h":1.069342629,"l":1.0471985281,"c":1.0672187704,"v":0.0,"t":1730638800}
+{"o":1.0672187704,"h":1.0818330432,"l":1.0632700058,"c":1.0790025664,"v":0.0,"t":1730642400}
+{"o":1.0790025664,"h":1.0905252161,"l":1.0723496171,"c":1.0739445561,"v":0.0,"t":1730646000}
+{"o":1.0739445561,"h":1.0780084161,"l":1.0646575861,"c":1.0768676063,"v":0.0,"t":1730649600}
+{"o":1.0768676063,"h":1.0773854682,"l":1.0619116773,"c":1.066753718,"v":0.0,"t":1730653200}
+{"o":1.066753718,"h":1.0870692092,"l":1.0649339021,"c":1.0813817038,"v":0.0,"t":1730656800}
+{"o":1.0813817038,"h":1.082073431,"l":1.0653407657,"c":1.0669678394,"v":0.0,"t":1730660400}
+{"o":1.0669678394,"h":1.0704797662,"l":1.0552101577,"c":1.0552101577,"v":0.0,"t":1730664000}
+{"o":1.0552101577,"h":1.0572734131,"l":1.0489154973,"c":1.0526412566,"v":0.0,"t":1730667600}
+{"o":1.0526412566,"h":1.0584302776,"l":1.049211789,"c":1.0551895696,"v":0.0,"t":1730671200}
+{"o":1.0551895696,"h":1.061655748,"l":1.0533750841,"c":1.0571580078,"v":0.0,"t":1730674800}
+{"o":1.0571580078,"h":1.0708048525,"l":1.0571580078,"c":1.063159234,"v":0.0,"t":1730678400}
+{"o":1.063159234,"h":1.0657207508,"l":1.0503576907,"c":1.0551313026,"v":0.0,"t":1730682000}
+{"o":1.0551313026,"h":1.0580718068,"l":1.0216126516,"c":1.0216126516,"v":0.009754635,"t":1730685600}
+{"o":1.0216126516,"h":1.0325377313,"l":1.0182707233,"c":1.0318214457,"v":0.0,"t":1730689200}
+{"o":1.0318214457,"h":1.0325083395,"l":1.0254162254,"c":1.0308228876,"v":0.0,"t":1730692800}
+{"o":1.0308228876,"h":1.0417310913,"l":1.0301467127,"c":1.0407868181,"v":0.0,"t":1730696400}
+{"o":1.0407868181,"h":1.0438560375,"l":1.0328395984,"c":1.0336363118,"v":0.0,"t":1730700000}
+{"o":1.0336363118,"h":1.0450083069,"l":1.0327425624,"c":1.0412983264,"v":0.0,"t":1730703600}
+{"o":1.0412983264,"h":1.05038833,"l":1.0378204687,"c":1.0460777145,"v":0.0,"t":1730707200}
+{"o":1.0460777145,"h":1.0462648446,"l":1.0374831529,"c":1.0386152688,"v":0.0,"t":1730710800}
+{"o":1.0386152688,"h":1.0400493149,"l":1.0261278403,"c":1.0283538384,"v":0.0,"t":1730714400}
+{"o":1.0283538384,"h":1.0309207415,"l":1.0197191179,"c":1.0241925062,"v":0.0,"t":1730718000}
+{"o":1.0241925062,"h":1.0307014376,"l":1.0188084637,"c":1.0236506609,"v":0.0,"t":1730721600}
+{"o":1.0236506609,"h":1.0292009511,"l":1.0188525787,"c":1.0288150344,"v":0.0,"t":1730725200}
+{"o":1.0288150344,"h":1.0369462202,"l":1.0221322636,"c":1.0335349215,"v":0.0,"t":1730728800}
+{"o":1.0335349215,"h":1.0397317637,"l":1.0273808976,"c":1.0302771678,"v":0.0,"t":1730732400}
+{"o":1.0302771678,"h":1.0534516464,"l":1.0278854495,"c":1.0491002202,"v":0.0,"t":1730736000}
+{"o":1.0491002202,"h":1.0515371999,"l":1.0392956587,"c":1.0464878721,"v":0.0,"t":1730739600}
+{"o":1.0464878721,"h":1.0580400553,"l":1.0414491503,"c":1.0555325606,"v":0.0,"t":1730743200}
+{"o":1.0555325606,"h":1.0565952866,"l":1.0486700015,"c":1.0529471832,"v":0.0,"t":1730746800}
+{"o":1.0529471832,"h":1.0657912883,"l":1.0502756227,"c":1.0614183269,"v":0.0,"t":1730750400}
+{"o":1.0614183269,"h":1.0893291664,"l":1.0560346166,"c":1.0815017819,"v":0.0,"t":1730754000}
+{"o":1.0815017819,"h":1.0834511815,"l":1.0583365707,"c":1.0632021751,"v":0.0,"t":1730757600}
+{"o":1.0632021751,"h":1.0692179807,"l":1.0585148027,"c":1.06378399,"v":0.0,"t":1730761200}
+{"o":1.06378399,"h":1.0644284578,"l":1.0530333591,"c":1.059615521,"v":0.0,"t":1730764800}
+{"o":1.059615521,"h":1.0709474156,"l":1.0580616401,"c":1.0619122233,"v":0.0,"t":1730768400}
+{"o":1.0619122233,"h":1.0635941698,"l":1.0559666361,"c":1.0619775957,"v":0.0,"t":1730772000}
+{"o":1.0619775957,"h":1.06897679,"l":1.0521738152,"c":1.0526506267,"v":0.0,"t":1730775600}
+{"o":1.0526506267,"h":1.0545401995,"l":1.0471388874,"c":1.0504254721,"v":0.0,"t":1730779200}
+{"o":1.0504254721,"h":1.0539437738,"l":1.0429099666,"c":1.0449782308,"v":0.0,"t":1730782800}
+{"o":1.0449782308,"h":1.0504590775,"l":1.0431439462,"c":1.0440794066,"v":0.0,"t":1730786400}
+{"o":1.0440794066,"h":1.0452252826,"l":1.0344877428,"c":1.0368412684,"v":0.0,"t":1730790000}
+{"o":1.0368412684,"h":1.0390968276,"l":1.033690473,"c":1.0337008692,"v":0.0,"t":1730793600}
+{"o":1.0337008692,"h":1.0384520973,"l":1.0303236568,"c":1.0383010657,"v":0.0,"t":1730797200}
+{"o":1.0383010657,"h":1.0432833164,"l":1.0376066683,"c":1.0387857461,"v":0.0,"t":1730800800}
+{"o":1.0387857461,"h":1.0390118769,"l":1.0317111678,"c":1.0349806132,"v":0.0,"t":1730804400}
+{"o":1.0349806132,"h":1.0381010838,"l":1.0234579876,"c":1.0284534729,"v":0.0,"t":1730808000}
+{"o":1.0284534729,"h":1.0353893052,"l":1.0246482024,"c":1.0259901103,"v":0.0,"t":1730811600}
+{"o":1.0259901103,"h":1.0280298374,"l":0.9996722081,"c":1.0062501167,"v":0.0,"t":1730815200}
+{"o":1.0062501167,"h":1.0199150207,"l":1.0023568352,"c":1.0126023391,"v":0.0,"t":1730818800}
+{"o":1.0126023391,"h":1.0137895581,"l":0.9947087432,"c":0.9963725151,"v":0.0,"t":1730822400}
+{"o":0.9963725151,"h":1.0073928799,"l":0.9921034223,"c":1.0072595276,"v":0.0,"t":1730826000}
+{"o":1.0072595276,"h":1.0115394052,"l":1.0035140174,"c":1.0063777339,"v":0.0,"t":1730829600}
+{"o":1.0063777339,"h":1.0270070791,"l":1.0029553686,"c":1.0233960961,"v":0.0,"t":1730833200}
+{"o":1.0233960961,"h":1.0286250819,"l":1.0058608128,"c":1.0065905792,"v":0.0,"t":1730836800}
+{"o":1.0065905792,"h":1.0182149574,"l":1.0056838814,"c":1.0155205594,"v":0.0,"t":1730840400}
+{"o":1.0155205594,"h":1.0243977377,"l":1.0029653778,"c":1.0030998687,"v":0.0,"t":1730844000}
+{"o":1.0030998687,"h":1.0094063381,"l":1.0010956945,"c":1.0079415846,"v":0.0,"t":1730847600}
+{"o":1.0079415846,"h":1.009068657,"l":0.9692927178,"c":0.973039556,"v":0.0,"t":1730851200}
+{"o":0.973039556,"h":0.9801888633,"l":0.9613298398,"c":0.9688438413,"v":0.0,"t":1730854800}
+{"o":0.9688438413,"h":0.9733933845,"l":0.9310455826,"c":0.9344267479,"v":0.0,"t":1730858400}
+{"o":0.9344267479,"h":0.9420613004,"l":0.9066936421,"c":0.9082058067,"v":0.0,"t":1730862000}
+{"o":0.9082058067,"h":0.9213694311,"l":0.8915638505,"c":0.9068854151,"v":0.0,"t":1730865600}
+{"o":0.9068854151,"h":0.9204104773,"l":0.9043849391,"c":0.9065630975,"v":0.0,"t":1730869200}
+{"o":0.9065630975,"h":0.9099023711,"l":0.8892397219,"c":0.906938346,"v":0.0,"t":1730872800}
+{"o":0.906938346,"h":0.9169033742,"l":0.8924372263,"c":0.9130736677,"v":0.0,"t":1730876400}
+{"o":0.9130736677,"h":0.93222174,"l":0.9100380559,"c":0.916737816,"v":0.0,"t":1730880000}
+{"o":0.916737816,"h":0.9168360917,"l":0.9071605598,"c":0.9105018893,"v":0.0,"t":1730883600}
+{"o":0.9105018893,"h":0.9139676104,"l":0.9049487574,"c":0.9063659175,"v":0.0,"t":1730887200}
+{"o":0.9063659175,"h":0.9089864762,"l":0.8984342175,"c":0.8994731344,"v":0.0,"t":1730890800}
+{"o":0.8994731344,"h":0.9019151494,"l":0.8898120959,"c":0.9011145087,"v":0.0,"t":1730894400}
+{"o":0.9011145087,"h":0.9049064347,"l":0.895213653,"c":0.8977351451,"v":0.0,"t":1730898000}
+{"o":0.8977351451,"h":0.9098600919,"l":0.8899835454,"c":0.9075519871,"v":0.0,"t":1730901600}
+{"o":0.9075519871,"h":0.910813403,"l":0.8937407743,"c":0.9046845177,"v":0.0,"t":1730905200}
+{"o":0.9046845177,"h":0.9088389921,"l":0.9013981435,"c":0.901944289,"v":0.0,"t":1730908800}
+{"o":0.901944289,"h":0.9095354758,"l":0.898824887,"c":0.9040340561,"v":0.0,"t":1730912400}
+{"o":0.9040340561,"h":0.9043026226,"l":0.8929466427,"c":0.8946111502,"v":0.0,"t":1730916000}
+{"o":0.8946111502,"h":0.8992210567,"l":0.890240606,"c":0.8905327302,"v":0.0,"t":1730919600}
+{"o":0.8905327302,"h":0.8997663695,"l":0.8885354798,"c":0.8947526897,"v":0.0,"t":1730923200}
+{"o":0.8947526897,"h":0.8992036771,"l":0.8830111154,"c":0.8882389222,"v":0.0,"t":1730926800}
+{"o":0.8882389222,"h":0.890945042,"l":0.883211133,"c":0.8878649025,"v":0.0,"t":1730930400}
+{"o":0.8878649025,"h":0.8994235072,"l":0.8867876381,"c":0.8990146033,"v":0.0,"t":1730934000}
+{"o":0.8990146033,"h":0.9026445732,"l":0.8952961014,"c":0.8960569221,"v":0.0,"t":1730937600}
+{"o":0.8960569221,"h":0.9018065882,"l":0.8707100256,"c":0.8862059339,"v":0.0,"t":1730941200}
+{"o":0.8862059339,"h":1.0309725212,"l":0.8744469566,"c":1.019732443,"v":0.000975013,"t":1730944800}
+{"o":1.019732443,"h":1.0351483388,"l":1.0194502475,"c":1.0326551339,"v":0.0,"t":1730948400}
+{"o":1.0326551339,"h":1.0378949368,"l":1.0270602168,"c":1.036004885,"v":0.0,"t":1730952000}
+{"o":1.036004885,"h":1.039837338,"l":1.0231146554,"c":1.0237340494,"v":0.024375302,"t":1730955600}
+{"o":1.0237340494,"h":1.039297561,"l":1.0229679824,"c":1.0313483781,"v":0.0,"t":1730959200}
+{"o":1.0313483781,"h":1.037267416,"l":1.0248394203,"c":1.0281892077,"v":1.009304162,"t":1730962800}
+{"o":1.0281892077,"h":1.0287801676,"l":1.0202595703,"c":1.023028528,"v":0.0,"t":1730966400}
+{"o":1.023028528,"h":1.0317535061,"l":1.023028528,"c":1.0263279236,"v":0.0,"t":1730970000}
+{"o":1.0263279236,"h":1.0360396075,"l":1.0260284016,"c":1.0309837232,"v":0.0,"t":1730973600}
+{"o":1.0309837232,"h":1.0397714304,"l":1.0289985856,"c":1.0392300759,"v":0.0,"t":1730977200}
+{"o":1.0392300759,"h":1.0407940224,"l":1.0284439267,"c":1.0305825582,"v":0.0,"t":1730980800}
+{"o":1.0305825582,"h":1.0416386596,"l":1.0261742781,"c":1.0387924864,"v":0.0,"t":1730984400}
+{"o":1.0387924864,"h":1.0394102236,"l":1.0264208392,"c":1.0299040645,"v":0.0,"t":1730988000}
+{"o":1.0299040645,"h":1.0351891496,"l":1.00282659,"c":1.0032086425,"v":0.0,"t":1730991600}
+{"o":1.0032086425,"h":1.0117690442,"l":0.9893469212,"c":0.9964398516,"v":0.0,"t":1730995200}
+{"o":0.9964398516,"h":1.0020158788,"l":0.9849577562,"c":0.9867186653,"v":0.0,"t":1730998800}
+{"o":0.9867186653,"h":0.9925042748,"l":0.9748493596,"c":0.9818459748,"v":0.0,"t":1731002400}
+{"o":0.9818459748,"h":0.9940244137,"l":0.9796155655,"c":0.9805340576,"v":0.0,"t":1731006000}
+{"o":0.9805340576,"h":0.9866554687,"l":0.9771713767,"c":0.9800459123,"v":0.0,"t":1731009600}
+{"o":0.9800459123,"h":0.984631751,"l":0.975678623,"c":0.9844524943,"v":0.0,"t":1731013200}
+{"o":0.9844524943,"h":0.9947275735,"l":0.9819164088,"c":0.9898821673,"v":1.0,"t":1731016800}
+{"o":0.9898821673,"h":0.995437464,"l":0.9834013137,"c":0.9844615999,"v":0.0,"t":1731020400}
+{"o":0.9844615999,"h":0.9844615999,"l":0.9618689391,"c":0.9722619241,"v":0.0,"t":1731024000}
+{"o":0.9722619241,"h":0.977744253,"l":0.9653719747,"c":0.9745367521,"v":0.0,"t":1731027600}
+{"o":0.9745367521,"h":0.9876357374,"l":0.9734550935,"c":0.9860570769,"v":0.0,"t":1731031200}
+{"o":0.9860570769,"h":0.9875345801,"l":0.9731244616,"c":0.9749363381,"v":0.0,"t":1731034800}
+{"o":0.9749363381,"h":0.9782109801,"l":0.9710486885,"c":0.9762156708,"v":0.0,"t":1731038400}
+{"o":0.9762156708,"h":0.9773111212,"l":0.9654246598,"c":0.9702265029,"v":0.0,"t":1731042000}
+{"o":0.9702265029,"h":0.976003445,"l":0.9673408246,"c":0.9718988263,"v":0.0,"t":1731045600}
+{"o":0.9718988263,"h":0.9791022251,"l":0.961970506,"c":0.9635119721,"v":0.0,"t":1731049200}
+{"o":0.9635119721,"h":0.9750842983,"l":0.9634824321,"c":0.9698219547,"v":0.073306575,"t":1731052800}
+{"o":0.9698219547,"h":0.9713488572,"l":0.951564294,"c":0.9551844411,"v":0.073299245,"t":1731056400}
+{"o":0.9551844411,"h":0.9611042532,"l":0.9465123127,"c":0.9491738567,"v":0.0,"t":1731060000}
+{"o":0.9491738567,"h":0.9518919669,"l":0.9421124434,"c":0.9518919669,"v":0.0,"t":1731063600}
+{"o":0.9518919669,"h":0.9551387827,"l":0.9467225766,"c":0.9538100906,"v":0.0,"t":1731067200}
+{"o":0.9538100906,"h":0.9558494314,"l":0.9424654943,"c":0.9450241567,"v":0.0,"t":1731070800}
+{"o":0.9450241567,"h":0.9695904903,"l":0.9425442548,"c":0.967975936,"v":0.0,"t":1731074400}
+{"o":0.967975936,"h":0.974157617,"l":0.9551694956,"c":0.9611251297,"v":0.0,"t":1731078000}
+{"o":0.9611251297,"h":0.9811248155,"l":0.9587789328,"c":0.9803027291,"v":0.0,"t":1731081600}
+{"o":0.9803027291,"h":0.984639775,"l":0.9681945244,"c":0.9702268894,"v":0.0,"t":1731085200}
+{"o":0.9702268894,"h":0.9738483502,"l":0.9563689114,"c":0.9670633024,"v":0.0,"t":1731088800}
+{"o":0.9670633024,"h":0.9683666499,"l":0.9584582677,"c":0.9680535263,"v":0.000000975,"t":1731092400}
+{"o":0.9680535263,"h":0.9776392483,"l":0.9648502771,"c":0.9734034713,"v":0.0,"t":1731096000}
+{"o":0.9734034713,"h":0.9803424936,"l":0.9710840561,"c":0.972434354,"v":15.198185171,"t":1731099600}
+{"o":0.972434354,"h":0.9750279464,"l":0.9681788279,"c":0.9716995824,"v":0.0,"t":1731103200}
+{"o":0.9716995824,"h":0.9752690312,"l":0.9665648147,"c":0.9676279994,"v":0.0,"t":1731106800}
+{"o":0.9676279994,"h":0.9730018675,"l":0.9659017415,"c":0.9680628354,"v":0.0,"t":1731110400}
+{"o":0.9680628354,"h":0.9727465994,"l":0.9661263055,"c":0.9689329881,"v":0.0,"t":1731114000}
+{"o":0.9689329881,"h":0.9800429496,"l":0.9671518595,"c":0.9689184087,"v":0.0,"t":1731117600}
+{"o":0.9689184087,"h":0.9752793976,"l":0.965259766,"c":0.970794958,"v":0.0,"t":1731121200}
+{"o":0.970794958,"h":0.970794958,"l":0.9659771966,"c":0.9681797507,"v":0.0,"t":1731124800}
+{"o":0.9681797507,"h":0.9691418678,"l":0.9578923811,"c":0.9621827658,"v":0.0,"t":1731128400}
+{"o":0.9621827658,"h":0.9644310751,"l":0.9544727708,"c":0.9622349441,"v":0.0,"t":1731132000}
+{"o":0.9622349441,"h":0.9684472642,"l":0.9619327848,"c":0.9657854107,"v":0.0,"t":1731135600}
+{"o":0.9657854107,"h":0.9670161872,"l":0.9543302724,"c":0.9594128701,"v":0.0,"t":1731139200}
+{"o":0.9594128701,"h":0.9594128701,"l":0.9541375971,"c":0.958374726,"v":0.0,"t":1731142800}
+{"o":0.958374726,"h":0.9598106699,"l":0.9502078815,"c":0.9526047474,"v":0.0,"t":1731146400}
+{"o":0.9526047474,"h":0.9597695466,"l":0.9516878142,"c":0.9556858851,"v":0.0,"t":1731150000}
+{"o":0.9556858851,"h":0.9667003035,"l":0.9543366565,"c":0.9665114058,"v":0.0,"t":1731153600}
+{"o":0.9665114058,"h":0.969523889,"l":0.9618505568,"c":0.968193685,"v":0.0,"t":1731157200}
+{"o":0.968193685,"h":0.97924078,"l":0.968193685,"c":0.9756673398,"v":0.0,"t":1731160800}
+{"o":0.9756673398,"h":0.9797204766,"l":0.9729526057,"c":0.9742437396,"v":0.0,"t":1731164400}
+{"o":0.9742437396,"h":1.0335185931,"l":0.9730781213,"c":1.0321165117,"v":0.487292261,"t":1731168000}
+{"o":1.0321165117,"h":1.0416106077,"l":1.0251825958,"c":1.0253309717,"v":0.0,"t":1731171600}
+{"o":1.0253309717,"h":1.0267450934,"l":1.0206124469,"c":1.0213448895,"v":0.0,"t":1731175200}
+{"o":1.0213448895,"h":1.0300087653,"l":1.0172481963,"c":1.0267510401,"v":0.0,"t":1731178800}
+{"o":1.0267510401,"h":1.0288188226,"l":1.018261087,"c":1.0229407418,"v":0.0,"t":1731182400}
+{"o":1.0229407418,"h":1.0256921484,"l":1.0180249472,"c":1.0239756499,"v":0.0,"t":1731186000}
+{"o":1.0239756499,"h":1.0249327384,"l":1.0147284116,"c":1.0151734519,"v":0.0,"t":1731189600}
+{"o":1.0151734519,"h":1.0320200096,"l":1.0054884357,"c":1.0311626402,"v":9.416435662,"t":1731193200}
+{"o":1.0311626402,"h":1.0373930337,"l":1.0216180523,"c":1.0281259005,"v":0.0,"t":1731196800}
+{"o":1.0281259005,"h":1.036842352,"l":1.0273780831,"c":1.0301882683,"v":0.0,"t":1731200400}
+{"o":1.0301882683,"h":1.0309179053,"l":1.0059611183,"c":1.0186246372,"v":0.0,"t":1731204000}
+{"o":1.0186246372,"h":1.0234767336,"l":1.0143881177,"c":1.0234585116,"v":0.0,"t":1731207600}
+{"o":1.0234585116,"h":1.0259474931,"l":1.0045216537,"c":1.0060237244,"v":0.0,"t":1731211200}
+{"o":1.0060237244,"h":1.0122083789,"l":0.9864855043,"c":0.9967346332,"v":0.0,"t":1731214800}
+{"o":0.9967346332,"h":1.0068515555,"l":0.9945766205,"c":1.0021447549,"v":0.0,"t":1731218400}
+{"o":1.0021447549,"h":1.0059098022,"l":0.9971625643,"c":1.0059093245,"v":0.0,"t":1731222000}
+{"o":1.0059093245,"h":1.0105594497,"l":1.0030700248,"c":1.0045736007,"v":0.0,"t":1731225600}
+{"o":1.0045736007,"h":1.0072256332,"l":0.9996738998,"c":1.0036383198,"v":0.0,"t":1731229200}
+{"o":1.0036383198,"h":1.0079124344,"l":1.0002536624,"c":1.0031632783,"v":0.0,"t":1731232800}
+{"o":1.0031632783,"h":1.0066145735,"l":0.9942313662,"c":0.9975277363,"v":0.0,"t":1731236400}
+{"o":0.9975277363,"h":1.0124270652,"l":0.9928205299,"c":1.0032666506,"v":0.0,"t":1731240000}
+{"o":1.0032666506,"h":1.0060204849,"l":0.9965344709,"c":0.9969499336,"v":0.0,"t":1731243600}
+{"o":0.9969499336,"h":1.0081306554,"l":0.984026141,"c":0.998020434,"v":0.0,"t":1731247200}
+{"o":0.998020434,"h":1.0024748807,"l":0.9713280744,"c":0.9756554875,"v":0.0,"t":1731250800}
+{"o":0.9756554875,"h":0.9866098074,"l":0.9714497557,"c":0.9775786488,"v":5.849089867,"t":1731254400}
+{"o":0.9775786488,"h":0.9792994787,"l":0.9578703649,"c":0.96839852,"v":0.0,"t":1731258000}
+{"o":0.96839852,"h":0.9722906813,"l":0.959202786,"c":0.9715185119,"v":0.0,"t":1731261600}
+{"o":0.9715185119,"h":0.9988754529,"l":0.96729239,"c":0.9886986899,"v":0.0,"t":1731265200}
+{"o":0.9886986899,"h":1.0190373138,"l":0.9845112044,"c":1.0190373138,"v":0.0,"t":1731268800}
+{"o":1.0190373138,"h":1.0324378496,"l":0.9901237035,"c":0.9939468326,"v":0.0,"t":1731272400}
+{"o":0.9939468326,"h":1.0360711979,"l":0.963554005,"c":1.0176148398,"v":0.134220872,"t":1731276000}
+{"o":1.0176148398,"h":1.0278163056,"l":1.0144629079,"c":1.0199713923,"v":0.0,"t":1731279600}
+{"o":1.0199713923,"h":1.0225059392,"l":1.0145913674,"c":1.0165475479,"v":0.0,"t":1731283200}
+{"o":1.0165475479,"h":1.0223508271,"l":1.0082686177,"c":1.0179407547,"v":0.0,"t":1731286800}
+{"o":1.0179407547,"h":1.0224501902,"l":1.0118492278,"c":1.0127476741,"v":0.0,"t":1731290400}
+{"o":1.0127476741,"h":1.0287954223,"l":1.0127476741,"c":1.019793751,"v":0.0,"t":1731294000}
+{"o":1.019793751,"h":1.0366770753,"l":1.0184873605,"c":1.0299170168,"v":0.0,"t":1731297600}
+{"o":1.0299170168,"h":1.0488411066,"l":1.0290552235,"c":1.0387895976,"v":0.0,"t":1731301200}
+{"o":1.0387895976,"h":1.0526142645,"l":1.0268938631,"c":1.0342939693,"v":0.0,"t":1731304800}
+{"o":1.0342939693,"h":1.0390369833,"l":1.0235640179,"c":1.0292730396,"v":0.0,"t":1731308400}
+{"o":1.0292730396,"h":1.0452011045,"l":1.0202453844,"c":1.0254258556,"v":0.0,"t":1731312000}
+{"o":1.0254258556,"h":1.0428373345,"l":1.0095359849,"c":1.0144714011,"v":0.0,"t":1731315600}
+{"o":1.0144714011,"h":1.0235467236,"l":0.9851839879,"c":0.9927578793,"v":0.0,"t":1731319200}
+{"o":0.9927578793,"h":1.0054837056,"l":0.9831070602,"c":0.9842953199,"v":0.073175355,"t":1731322800}
+{"o":0.9842953199,"h":0.9978769195,"l":0.9719621335,"c":0.9914064812,"v":0.0,"t":1731326400}
+{"o":0.9914064812,"h":1.0067876646,"l":0.9856089232,"c":0.9866385966,"v":0.008840168,"t":1731330000}
+{"o":0.9866385966,"h":0.9983854931,"l":0.9700130311,"c":0.9783296913,"v":0.0,"t":1731333600}
+{"o":0.9783296913,"h":0.9881162634,"l":0.9701427012,"c":0.9773574345,"v":0.0,"t":1731337200}
+{"o":0.9773574345,"h":0.9899239136,"l":0.9640937541,"c":0.9814952053,"v":0.0,"t":1731340800}
+{"o":0.9814952053,"h":0.9944039646,"l":0.9705141566,"c":0.9763777023,"v":0.0,"t":1731344400}
+{"o":0.9763777023,"h":0.9929314235,"l":0.973979017,"c":0.9757749124,"v":0.0,"t":1731348000}
+{"o":0.9757749124,"h":0.9966385711,"l":0.9681566289,"c":0.9819171589,"v":0.0,"t":1731351600}
+{"o":0.9819171589,"h":1.0565569541,"l":0.9593766011,"c":1.0423399954,"v":1.770195454,"t":1731355200}
+{"o":1.0423399954,"h":1.0581380897,"l":1.0317914398,"c":1.0425859054,"v":0.0,"t":1731358800}
+{"o":1.0425859054,"h":1.0590932246,"l":1.0335331168,"c":1.0364787739,"v":0.0,"t":1731362400}
+{"o":1.0364787739,"h":1.041963951,"l":1.0111510392,"c":1.0275328262,"v":0.0,"t":1731366000}
+{"o":1.0275328262,"h":1.0598891515,"l":1.0254339096,"c":1.0359244996,"v":0.048343275,"t":1731369600}
+{"o":1.0359244996,"h":1.045482178,"l":1.0306111488,"c":1.0422115326,"v":0.0,"t":1731373200}
+{"o":1.0422115326,"h":1.0681929635,"l":1.037986457,"c":1.0487005888,"v":0.0,"t":1731376800}
+{"o":1.0487005888,"h":1.0545055588,"l":1.032902669,"c":1.0342481673,"v":0.48925789,"t":1731380400}
+{"o":1.0342481673,"h":1.0518282729,"l":1.0295424195,"c":1.0447470194,"v":0.0,"t":1731384000}
+{"o":1.0447470194,"h":1.0587042793,"l":1.0368587549,"c":1.0479887984,"v":0.0,"t":1731387600}
+{"o":1.0479887984,"h":1.0500121842,"l":1.032732397,"c":1.0374922442,"v":0.0,"t":1731391200}
+{"o":1.0374922442,"h":1.0441185496,"l":1.0284895434,"c":1.0284895434,"v":0.0,"t":1731394800}
+{"o":1.0284895434,"h":1.0344870488,"l":1.0148459678,"c":1.0150036201,"v":0.073168038,"t":1731398400}
+{"o":1.0150036201,"h":1.0581025479,"l":1.0130689339,"c":1.0581025479,"v":0.0,"t":1731402000}
+{"o":1.0581025479,"h":1.0936929206,"l":1.0499457508,"c":1.0713111812,"v":0.048338441,"t":1731405600}
+{"o":1.0713111812,"h":1.0862921361,"l":1.0582252135,"c":1.0811629425,"v":0.0,"t":1731409200}
+{"o":1.0811629425,"h":1.1054203952,"l":1.0676551671,"c":1.0928146257,"v":0.0,"t":1731412800}
+{"o":1.0928146257,"h":1.126272769,"l":1.0863640075,"c":1.0895818293,"v":0.0,"t":1731416400}
+{"o":1.0895818293,"h":1.1133633023,"l":1.0695123887,"c":1.0708531453,"v":0.0,"t":1731420000}
+{"o":1.0708531453,"h":1.0897381718,"l":1.0690297104,"c":1.0847081158,"v":0.0,"t":1731423600}
+{"o":1.0847081158,"h":1.1046425766,"l":1.0739850561,"c":1.078830406,"v":0.0,"t":1731427200}
+{"o":1.078830406,"h":1.093347985,"l":1.0716206311,"c":1.0887842854,"v":0.0,"t":1731430800}
+{"o":1.0887842854,"h":1.0921197871,"l":1.0645627995,"c":1.0698397936,"v":0.0,"t":1731434400}
+{"o":1.0698397936,"h":1.0796927094,"l":1.0583125562,"c":1.0698940037,"v":0.0,"t":1731438000}
+{"o":1.0698940037,"h":1.0807984599,"l":1.0640242811,"c":1.0720935081,"v":0.0,"t":1731441600}
+{"o":1.0720935081,"h":1.0898159995,"l":1.0683557265,"c":1.0726524492,"v":0.0,"t":1731445200}
+{"o":1.0726524492,"h":1.0861141565,"l":1.0565754365,"c":1.0616129222,"v":0.0,"t":1731448800}
+{"o":1.0616129222,"h":1.0797026616,"l":1.0614424202,"c":1.0783418619,"v":0.0,"t":1731452400}
+{"o":1.0783418619,"h":1.0851988743,"l":1.0704745592,"c":1.0840060144,"v":0.0,"t":1731456000}
+{"o":1.0840060144,"h":1.1059322655,"l":1.0769742715,"c":1.0845421072,"v":0.0,"t":1731459600}
+{"o":1.0845421072,"h":1.1239950477,"l":1.0829369239,"c":1.1006448294,"v":0.0,"t":1731463200}
+{"o":1.1006448294,"h":1.1232927915,"l":1.0966314342,"c":1.1231753398,"v":0.0,"t":1731466800}
+{"o":1.1231753398,"h":1.136762437,"l":1.1095042998,"c":1.1116774895,"v":0.0,"t":1731470400}
+{"o":1.1116774895,"h":1.1193892718,"l":1.1010560122,"c":1.1156602807,"v":0.0,"t":1731474000}
+{"o":1.1156602807,"h":1.1313556075,"l":1.1054736542,"c":1.1288118897,"v":0.0,"t":1731477600}
+{"o":1.1288118897,"h":1.1324190141,"l":1.1092929115,"c":1.1122680438,"v":0.0,"t":1731481200}
+{"o":1.1122680438,"h":1.1192752341,"l":1.1012110229,"c":1.1089555461,"v":0.0,"t":1731484800}
+{"o":1.1089555461,"h":1.1124017719,"l":1.0916300069,"c":1.1059428893,"v":0.0,"t":1731488400}
+{"o":1.1059428893,"h":1.1169559966,"l":1.0949733338,"c":1.1014751141,"v":0.0,"t":1731492000}
+{"o":1.1014751141,"h":1.1083790221,"l":1.0895492975,"c":1.0982540015,"v":0.0,"t":1731495600}
+{"o":1.0982540015,"h":1.1075882383,"l":1.0943971093,"c":1.0995352338,"v":0.0,"t":1731499200}
+{"o":1.0995352338,"h":1.1062645274,"l":1.0588203644,"c":1.0722026617,"v":0.0,"t":1731502800}
+{"o":1.0722026617,"h":1.0896944875,"l":1.0497099109,"c":1.0521709204,"v":0.0,"t":1731506400}
+{"o":1.0521709204,"h":1.0793909889,"l":1.0502404356,"c":1.0536051089,"v":0.0,"t":1731510000}
+{"o":1.0536051089,"h":1.0725916206,"l":1.0438698363,"c":1.0503473704,"v":0.0,"t":1731513600}
+{"o":1.0503473704,"h":1.0586581077,"l":1.0349486321,"c":1.0421784389,"v":0.0,"t":1731517200}
+{"o":1.0421784389,"h":1.0529617197,"l":1.0379114021,"c":1.0397269786,"v":0.0,"t":1731520800}
+{"o":1.0397269786,"h":1.0854560896,"l":1.0366584807,"c":1.0821718557,"v":0.0,"t":1731524400}
+{"o":1.0821718557,"h":1.0962015153,"l":1.0650216507,"c":1.0777519993,"v":0.0,"t":1731528000}
+{"o":1.0777519993,"h":1.1083428889,"l":1.0767946292,"c":1.0869349093,"v":0.0,"t":1731531600}
+{"o":1.0869349093,"h":1.0895671824,"l":1.0647132196,"c":1.071608738,"v":0.0,"t":1731535200}
+{"o":1.071608738,"h":1.076852193,"l":1.0591824948,"c":1.0609884162,"v":0.0,"t":1731538800}
+{"o":1.0609884162,"h":1.0801810417,"l":1.0582202678,"c":1.0705840239,"v":0.0,"t":1731542400}
+{"o":1.0705840239,"h":1.0759737302,"l":1.0565217854,"c":1.0565217854,"v":0.0,"t":1731546000}
+{"o":1.0565217854,"h":1.0708152682,"l":1.0557600704,"c":1.0627851747,"v":0.0,"t":1731549600}
+{"o":1.0627851747,"h":1.0731531548,"l":1.0408348258,"c":1.0408348258,"v":0.0,"t":1731553200}
+{"o":1.0408348258,"h":1.0524648719,"l":1.0367773119,"c":1.0377497124,"v":0.0,"t":1731556800}
+{"o":1.0377497124,"h":1.0511204419,"l":1.0377497124,"c":1.0438282557,"v":0.0,"t":1731560400}
+{"o":1.0438282557,"h":1.0578635257,"l":1.0205766636,"c":1.0444356887,"v":0.072381123,"t":1731564000}
+{"o":1.0444356887,"h":1.0482622088,"l":1.0297397835,"c":1.0334660293,"v":0.0,"t":1731567600}
+{"o":1.0334660293,"h":1.0361783682,"l":1.0208371766,"c":1.0279953548,"v":0.0,"t":1731571200}
+{"o":1.0279953548,"h":1.028193677,"l":1.0123714338,"c":1.017026597,"v":0.0,"t":1731574800}
+{"o":1.017026597,"h":1.03900395,"l":1.0152961759,"c":1.0371427608,"v":0.0,"t":1731578400}
+{"o":1.0371427608,"h":1.0561153003,"l":1.034898766,"c":1.0435935612,"v":0.0,"t":1731582000}
+{"o":1.0435935612,"h":1.0483882972,"l":1.0366872251,"c":1.0421410707,"v":0.0,"t":1731585600}
+{"o":1.0421410707,"h":1.0557770687,"l":1.0350757693,"c":1.0524108134,"v":0.0,"t":1731589200}
+{"o":1.0524108134,"h":1.0720081301,"l":1.034660689,"c":1.0712284721,"v":0.0,"t":1731592800}
+{"o":1.0712284721,"h":1.0778117933,"l":1.0565048711,"c":1.0706718577,"v":0.0,"t":1731596400}
+{"o":1.0706718577,"h":1.074815809,"l":1.0389688063,"c":1.0389688063,"v":0.0,"t":1731600000}
+{"o":1.0389688063,"h":1.0517698203,"l":1.0389584524,"c":1.047678509,"v":6.551359428,"t":1731603600}
+{"o":1.047678509,"h":1.0540540148,"l":1.0403739424,"c":1.0520814033,"v":0.0,"t":1731607200}
+{"o":1.0520814033,"h":1.0524480064,"l":1.0433123405,"c":1.0460332124,"v":0.0,"t":1731610800}
+{"o":1.0460332124,"h":1.0624596356,"l":1.0460332124,"c":1.0555815121,"v":0.0,"t":1731614400}
+{"o":1.0555815121,"h":1.0638452239,"l":1.0480638262,"c":1.0519406713,"v":0.0,"t":1731618000}
+{"o":1.0519406713,"h":1.073803327,"l":1.0501735231,"c":1.0638749848,"v":0.0,"t":1731621600}
+{"o":1.0638749848,"h":1.0912979006,"l":1.0607459604,"c":1.0765419349,"v":0.0,"t":1731625200}
+{"o":1.0765419349,"h":1.0780715588,"l":1.0594007537,"c":1.0748676799,"v":0.0,"t":1731628800}
+{"o":1.0748676799,"h":1.0827169648,"l":1.0685887978,"c":1.0744505214,"v":0.0,"t":1731632400}
+{"o":1.0744505214,"h":1.0844637732,"l":1.070746472,"c":1.0730256431,"v":0.0,"t":1731636000}
+{"o":1.0730256431,"h":1.0797146601,"l":1.0701862438,"c":1.0788539005,"v":0.0,"t":1731639600}
+{"o":1.0788539005,"h":1.1030012047,"l":1.07845522,"c":1.0961236623,"v":0.0,"t":1731643200}
+{"o":1.0961236623,"h":1.1003732125,"l":1.0806157482,"c":1.0812060243,"v":0.0,"t":1731646800}
+{"o":1.0812060243,"h":1.0812240696,"l":1.0718443469,"c":1.0747500564,"v":0.0,"t":1731650400}
+{"o":1.0747500564,"h":1.0781270579,"l":1.0705194441,"c":1.0781270579,"v":0.0,"t":1731654000}
+{"o":1.0781270579,"h":1.0851197456,"l":1.0671818954,"c":1.0671818954,"v":0.0,"t":1731657600}
+{"o":1.0671818954,"h":1.0689789906,"l":1.0566164742,"c":1.0589306952,"v":0.0,"t":1731661200}
+{"o":1.0589306952,"h":1.0620342473,"l":1.0542217039,"c":1.0573425735,"v":0.0,"t":1731664800}
+{"o":1.0573425735,"h":1.0629566305,"l":1.0553332207,"c":1.0564194226,"v":0.0,"t":1731668400}
+{"o":1.0564194226,"h":1.0601586086,"l":1.0487235336,"c":1.0540934208,"v":0.0,"t":1731672000}
+{"o":1.0540934208,"h":1.058393734,"l":1.0494791206,"c":1.0504702893,"v":0.0,"t":1731675600}
+{"o":1.0504702893,"h":1.0732363984,"l":1.047782784,"c":1.0669596556,"v":0.0,"t":1731679200}
+{"o":1.0669596556,"h":1.0912700609,"l":1.0669596556,"c":1.0838506426,"v":0.0,"t":1731682800}
+{"o":1.0838506426,"h":1.0844044241,"l":1.067563241,"c":1.0770931027,"v":0.0,"t":1731686400}
+{"o":1.0770931027,"h":1.0779221018,"l":1.0615064096,"c":1.0701405487,"v":0.0,"t":1731690000}
+{"o":1.0701405487,"h":1.0795152438,"l":1.0670637875,"c":1.071622446,"v":0.0,"t":1731693600}
+{"o":1.071622446,"h":1.0724106019,"l":1.0563788225,"c":1.0623029745,"v":0.0,"t":1731697200}
+{"o":1.0623029745,"h":1.0627908663,"l":1.0439455399,"c":1.0439455399,"v":0.0,"t":1731700800}
+{"o":1.0439455399,"h":1.0463259854,"l":1.0279602383,"c":1.0302957556,"v":0.0,"t":1731704400}
+{"o":1.0302957556,"h":1.0366193248,"l":1.0268891224,"c":1.0339921545,"v":0.0,"t":1731708000}
+{"o":1.0339921545,"h":1.0341264267,"l":1.0234839249,"c":1.0324206418,"v":0.0,"t":1731711600}
+{"o":1.0324206418,"h":1.0448067517,"l":1.0321516598,"c":1.0385991352,"v":0.0,"t":1731715200}
+{"o":1.0385991352,"h":1.0396476227,"l":1.0298301038,"c":1.0321566144,"v":0.0,"t":1731718800}
+{"o":1.0321566144,"h":1.0339149408,"l":1.0254178778,"c":1.0308206498,"v":0.0,"t":1731722400}
+{"o":1.0308206498,"h":1.0311448674,"l":1.0176028634,"c":1.0188886592,"v":0.0,"t":1731726000}
+{"o":1.0188886592,"h":1.026102056,"l":1.0167254558,"c":1.0255582991,"v":0.0,"t":1731729600}
+{"o":1.0255582991,"h":1.0274397576,"l":1.0162950296,"c":1.0203006378,"v":0.0,"t":1731733200}
+{"o":1.0203006378,"h":1.0322360666,"l":1.0203006378,"c":1.0310970865,"v":0.088663989,"t":1731736800}
+{"o":1.0310970865,"h":1.0323767858,"l":1.0243100102,"c":1.0302161051,"v":0.0,"t":1731740400}
+{"o":1.0302161051,"h":1.0344040173,"l":1.0268389103,"c":1.0287692814,"v":0.0,"t":1731744000}
+{"o":1.0287692814,"h":1.0371406517,"l":1.0260666694,"c":1.0371406517,"v":0.0,"t":1731747600}
+{"o":1.0371406517,"h":1.0378528068,"l":1.0294686606,"c":1.0332205486,"v":0.0,"t":1731751200}
+{"o":1.0332205486,"h":1.0413622155,"l":1.0303840581,"c":1.0303840581,"v":0.0,"t":1731754800}
+{"o":1.0303840581,"h":1.0429012968,"l":1.0172156896,"c":1.0289358132,"v":0.0,"t":1731758400}
+{"o":1.0289358132,"h":1.0359130366,"l":1.0198369298,"c":1.0351731245,"v":0.0,"t":1731762000}
+{"o":1.0351731245,"h":1.0412803312,"l":1.0290979326,"c":1.0382921669,"v":0.0,"t":1731765600}
+{"o":1.0382921669,"h":1.0546490699,"l":1.0371652711,"c":1.0486659008,"v":0.0,"t":1731769200}
+{"o":1.0486659008,"h":1.0566281593,"l":1.0442604647,"c":1.0518630094,"v":0.0,"t":1731772800}
+{"o":1.0518630094,"h":1.0557005078,"l":1.0429211948,"c":1.0464722306,"v":0.0,"t":1731776400}
+{"o":1.0464722306,"h":1.0486276816,"l":1.0395840256,"c":1.0416325031,"v":0.0,"t":1731780000}
+{"o":1.0416325031,"h":1.0448628126,"l":1.0393251564,"c":1.0428794841,"v":0.0,"t":1731783600}
+{"o":1.0428794841,"h":1.0500841663,"l":1.0396379662,"c":1.0468712433,"v":0.0,"t":1731787200}
+{"o":1.0468712433,"h":1.048753716,"l":1.0355995891,"c":1.0398255542,"v":0.0,"t":1731790800}
+{"o":1.0398255542,"h":1.0526740526,"l":1.0373569481,"c":1.0526740526,"v":0.0,"t":1731794400}
+{"o":1.0526740526,"h":1.0536654406,"l":1.0428832608,"c":1.0453887462,"v":0.0,"t":1731798000}
+{"o":1.0453887462,"h":1.0461957291,"l":1.0319502149,"c":1.0363077688,"v":0.0,"t":1731801600}
+{"o":1.0363077688,"h":1.0525313743,"l":1.0276215837,"c":1.0436807044,"v":0.0,"t":1731805200}
+{"o":1.0436807044,"h":1.0631611138,"l":1.0377226976,"c":1.043227158,"v":0.0,"t":1731808800}
+{"o":1.043227158,"h":1.0489222841,"l":1.018499059,"c":1.0192518537,"v":0.0,"t":1731812400}
+{"o":1.0192518537,"h":1.0192727447,"l":0.9571369839,"c":0.9610939708,"v":0.0,"t":1731816000}
+{"o":0.9610939708,"h":0.9639484979,"l":0.9430430224,"c":0.9541176987,"v":0.0,"t":1731819600}
+{"o":0.9541176987,"h":0.9575668764,"l":0.9407492199,"c":0.942241032,"v":0.0,"t":1731823200}
+{"o":0.942241032,"h":0.9540477584,"l":0.9412396828,"c":0.9514070939,"v":0.0,"t":1731826800}
+{"o":0.9514070939,"h":0.9514422897,"l":0.9326862598,"c":0.949221959,"v":0.0,"t":1731830400}
+{"o":0.949221959,"h":0.9572994737,"l":0.9454781691,"c":0.9473895178,"v":0.0,"t":1731834000}
+{"o":0.9473895178,"h":0.9503042829,"l":0.9360986554,"c":0.9386810195,"v":0.0,"t":1731837600}
+{"o":0.9386810195,"h":0.9626310439,"l":0.934268985,"c":0.960545699,"v":0.0,"t":1731841200}
+{"o":0.960545699,"h":0.9740568663,"l":0.9559991334,"c":0.961064898,"v":0.0,"t":1731844800}
+{"o":0.9158751585,"h":0.9164895333,"l":0.9073926552,"c":0.9158751585,"v":0.0,"t":1724648400}
+{"o":0.9158751585,"h":0.9226125627,"l":0.914480141,"c":0.9187929749,"v":0.0,"t":1724652000}
+{"o":0.9187929749,"h":0.9227711258,"l":0.9159420806,"c":0.918332047,"v":0.0,"t":1724655600}
+{"o":0.918332047,"h":0.9199045039,"l":0.9091545466,"c":0.914452664,"v":0.0,"t":1724659200}
+{"o":0.914452664,"h":0.9219489741,"l":0.909375524,"c":0.9097195209,"v":0.0,"t":1724662800}
+{"o":0.9097195209,"h":0.9112189611,"l":0.9011042443,"c":0.9061247383,"v":0.0,"t":1724666400}
+{"o":0.9061247383,"h":0.9122561664,"l":0.9024374196,"c":0.9111443677,"v":0.0,"t":1724670000}
+{"o":0.9111443677,"h":0.9208385888,"l":0.9065284802,"c":0.9169392616,"v":0.0,"t":1724673600}
+{"o":0.9169392616,"h":0.9195009863,"l":0.9104724279,"c":0.9121916437,"v":0.0,"t":1724677200}
+{"o":0.9121916437,"h":0.9411151147,"l":0.9039036229,"c":0.9289805857,"v":0.0,"t":1724680800}
+{"o":0.9289805857,"h":0.9368046285,"l":0.9231184933,"c":0.9269369257,"v":0.0,"t":1724684400}
+{"o":0.9269369257,"h":0.9310014854,"l":0.9224799642,"c":0.9261901252,"v":0.0,"t":1724688000}
+{"o":0.9261901252,"h":0.9392515214,"l":0.9250598516,"c":0.928198291,"v":0.0,"t":1724691600}
+{"o":0.928198291,"h":0.9344035664,"l":0.9169995017,"c":0.9196277309,"v":0.0,"t":1724695200}
+{"o":0.9196277309,"h":0.9273294685,"l":0.9189328288,"c":0.9249155513,"v":0.0,"t":1724698800}
+{"o":0.9249155513,"h":0.9284970264,"l":0.9173705467,"c":0.9202570933,"v":0.0,"t":1724702400}
+{"o":0.9202570933,"h":0.9343030986,"l":0.9197540718,"c":0.9274585962,"v":0.0,"t":1724706000}
+{"o":0.9274585962,"h":0.9310655066,"l":0.9231680584,"c":0.9282153192,"v":0.0,"t":1724709600}
+{"o":0.9282153192,"h":0.9320735946,"l":0.9233010375,"c":0.9300831263,"v":0.0,"t":1724713200}
+{"o":0.9300831263,"h":0.9305678344,"l":0.9233524692,"c":0.9273422931,"v":0.0,"t":1724716800}
+{"o":0.9273422931,"h":0.9280599914,"l":0.9193591307,"c":0.9234800733,"v":0.0,"t":1724720400}
+{"o":0.9234800733,"h":0.9248124101,"l":0.9189544225,"c":0.9235514078,"v":0.0,"t":1724724000}
+{"o":0.9235514078,"h":0.9283578905,"l":0.921066131,"c":0.9216768729,"v":0.0,"t":1724727600}
+{"o":0.9216768729,"h":0.9246967782,"l":0.919482335,"c":0.9214195393,"v":0.0,"t":1724731200}
+{"o":0.9214195393,"h":0.9219550854,"l":0.91517011,"c":0.9170804768,"v":0.0,"t":1724734800}
+{"o":0.9170804768,"h":0.9274953906,"l":0.9169968549,"c":0.9244080871,"v":0.0,"t":1724738400}
+{"o":0.9244080871,"h":0.9309801386,"l":0.9227359483,"c":0.9267311048,"v":0.0,"t":1724742000}
+{"o":0.9267311048,"h":0.9327950722,"l":0.924717189,"c":0.9312151368,"v":0.0,"t":1724745600}
+{"o":0.9312151368,"h":0.9357638012,"l":0.9267545848,"c":0.9338572258,"v":0.0,"t":1724749200}
+{"o":0.9338572258,"h":0.9525072202,"l":0.9338572258,"c":0.9511878859,"v":0.0,"t":1724752800}
+{"o":0.9511878859,"h":1.0194850896,"l":0.9434359261,"c":1.0135931162,"v":0.019767907,"t":1724756400}
+{"o":1.0135931162,"h":1.0235481129,"l":1.0121852623,"c":1.01341255,"v":0.0,"t":1724760000}
+{"o":1.01341255,"h":1.0187168732,"l":1.005572874,"c":1.0139677908,"v":0.0,"t":1724763600}
+{"o":1.0139677908,"h":1.019548032,"l":1.0033820905,"c":1.0168345866,"v":0.0,"t":1724767200}
+{"o":1.0168345866,"h":1.0207554512,"l":1.0096256156,"c":1.0170840255,"v":0.0,"t":1724770800}
+{"o":1.0170840255,"h":1.0202080661,"l":1.0065364135,"c":1.0177495026,"v":0.0,"t":1724774400}
+{"o":1.0177495026,"h":1.0188244499,"l":1.0087776025,"c":1.0090234163,"v":0.0,"t":1724778000}
+{"o":1.0090234163,"h":1.0131315215,"l":1.0050127273,"c":1.0060743671,"v":0.0,"t":1724781600}
+{"o":1.0060743671,"h":1.0127645439,"l":1.0053593885,"c":1.0089062982,"v":0.0,"t":1724785200}
+{"o":1.0089062982,"h":1.0154430267,"l":1.0081085051,"c":1.0149363782,"v":0.0,"t":1724788800}
+{"o":1.0149363782,"h":1.0599722027,"l":1.0137034488,"c":1.0474320416,"v":0.0,"t":1724792400}
+{"o":1.0474320416,"h":1.0867081435,"l":1.0453785137,"c":1.0597195668,"v":0.0,"t":1724796000}
+{"o":1.0597195668,"h":1.0679511926,"l":1.0106465572,"c":1.0177888495,"v":0.125417825,"t":1724799600}
+{"o":1.0177888495,"h":1.0280139941,"l":1.0170637992,"c":1.0238541807,"v":0.0,"t":1724803200}
+{"o":1.0238541807,"h":1.0281240866,"l":1.0152593894,"c":1.0171313045,"v":0.0,"t":1724806800}
+{"o":1.0171313045,"h":1.0250203804,"l":1.0165891513,"c":1.0180147532,"v":0.0,"t":1724810400}
+{"o":1.0180147532,"h":1.0194372594,"l":1.007468934,"c":1.0084784589,"v":0.0,"t":1724814000}
+{"o":1.0084784589,"h":1.0149591928,"l":1.0075565408,"c":1.0139089433,"v":0.0,"t":1724817600}
+{"o":1.0139089433,"h":1.0153686385,"l":1.0042883137,"c":1.013740302,"v":0.0,"t":1724821200}
+{"o":1.013740302,"h":1.0165138638,"l":1.0129739313,"c":1.0154052698,"v":0.0,"t":1724824800}
+{"o":1.0154052698,"h":1.0393947493,"l":1.0137469824,"c":1.0381468042,"v":0.0,"t":1724828400}
+{"o":1.0381468042,"h":1.0464132875,"l":1.0250962078,"c":1.0303020845,"v":0.0,"t":1724832000}
+{"o":1.0303020845,"h":1.0312608099,"l":1.009542493,"c":1.0102199007,"v":0.0,"t":1724835600}
+{"o":1.0102199007,"h":1.0192228089,"l":1.0094640285,"c":1.0182488704,"v":0.0,"t":1724839200}
+{"o":1.0182488704,"h":1.0198147962,"l":1.0118146037,"c":1.0155441053,"v":0.0,"t":1724842800}
+{"o":1.0155441053,"h":1.0167829179,"l":1.005981336,"c":1.0124687366,"v":0.0,"t":1724846400}
+{"o":1.0124687366,"h":1.0296834406,"l":1.0107593243,"c":1.0292824538,"v":0.0,"t":1724850000}
+{"o":1.0292824538,"h":1.0382211134,"l":1.0175301359,"c":1.0313032698,"v":0.0,"t":1724853600}
+{"o":1.0313032698,"h":1.0468095695,"l":1.0313032698,"c":1.0369967542,"v":0.0,"t":1724857200}
+{"o":1.0369967542,"h":1.0665209423,"l":1.0365572408,"c":1.0454648702,"v":0.0,"t":1724860800}
+{"o":1.0454648702,"h":1.055119193,"l":1.0423688144,"c":1.0515199417,"v":0.0,"t":1724864400}
+{"o":1.0515199417,"h":1.0527590979,"l":1.0331041245,"c":1.033616749,"v":0.0,"t":1724868000}
+{"o":1.033616749,"h":1.0399120225,"l":1.0256467098,"c":1.0356771457,"v":0.0,"t":1724871600}
+{"o":1.0356771457,"h":1.0434756944,"l":1.0214261859,"c":1.0367771145,"v":0.0,"t":1724875200}
+{"o":1.0367771145,"h":1.0460462216,"l":1.031451747,"c":1.0443642107,"v":0.0,"t":1724878800}
+{"o":1.0443642107,"h":1.0554928228,"l":1.0412224216,"c":1.0416622643,"v":0.0,"t":1724882400}
+{"o":1.0416622643,"h":1.0446718745,"l":1.035835693,"c":1.0381458141,"v":0.0,"t":1724886000}
+{"o":1.0381458141,"h":1.0397531812,"l":1.0306260035,"c":1.0355228559,"v":0.0,"t":1724889600}
+{"o":1.0355228559,"h":1.0449755401,"l":1.031792968,"c":1.041690946,"v":0.0,"t":1724893200}
+{"o":1.041690946,"h":1.045402291,"l":1.0377583042,"c":1.0384795537,"v":0.0,"t":1724896800}
+{"o":1.0384795537,"h":1.0447260768,"l":1.0367072535,"c":1.0431531571,"v":0.0,"t":1724900400}
+{"o":1.0431531571,"h":1.0438641743,"l":1.0389371008,"c":1.0415579706,"v":0.0,"t":1724904000}
+{"o":1.0415579706,"h":1.043564274,"l":1.0353354794,"c":1.0360325873,"v":0.0,"t":1724907600}
+{"o":1.0360325873,"h":1.0373753505,"l":1.028233785,"c":1.0324854656,"v":0.0,"t":1724911200}
+{"o":1.0324854656,"h":1.0342604681,"l":1.0305170729,"c":1.0330724848,"v":0.0,"t":1724914800}
+{"o":1.0330724848,"h":1.0349547475,"l":1.029322877,"c":1.0301540782,"v":0.0,"t":1724918400}
+{"o":1.0301540782,"h":1.0314552597,"l":1.0241379299,"c":1.0286234597,"v":0.0,"t":1724922000}
+{"o":1.0286234597,"h":1.0311254821,"l":1.0250287048,"c":1.029476807,"v":0.0,"t":1724925600}
+{"o":1.029476807,"h":1.0297738162,"l":1.017499256,"c":1.0260475862,"v":0.0,"t":1724929200}
+{"o":1.0260475862,"h":1.029234272,"l":1.0230785891,"c":1.0268710499,"v":0.0,"t":1724932800}
+{"o":1.0268710499,"h":1.0325300515,"l":1.0248600409,"c":1.0269248821,"v":0.0,"t":1724936400}
+{"o":1.0269248821,"h":1.0322081473,"l":1.0240182635,"c":1.0280064503,"v":0.0,"t":1724940000}
+{"o":1.0280064503,"h":1.0285278052,"l":1.0138528812,"c":1.0228503142,"v":0.0,"t":1724943600}
+{"o":1.0228503142,"h":1.0394587166,"l":1.0176252356,"c":1.0364816863,"v":0.0,"t":1724947200}
+{"o":1.0364816863,"h":1.0406434475,"l":1.0333237901,"c":1.0348390071,"v":0.0,"t":1724950800}
+{"o":1.0348390071,"h":1.0741749027,"l":1.0346695888,"c":1.0698150992,"v":0.0,"t":1724954400}
+{"o":1.0698150992,"h":1.0845864028,"l":1.0580507034,"c":1.0653496005,"v":0.0,"t":1724958000}
+{"o":1.0653496005,"h":1.0733424056,"l":1.0572098497,"c":1.0659417071,"v":0.0,"t":1724961600}
+{"o":1.0659417071,"h":1.0734768282,"l":1.0657050547,"c":1.0726797105,"v":0.0,"t":1724965200}
+{"o":1.0726797105,"h":1.0824872289,"l":1.0668000207,"c":1.0692004094,"v":0.0,"t":1724968800}
+{"o":1.0692004094,"h":1.0723024338,"l":1.0649343355,"c":1.067521916,"v":0.0,"t":1724972400}
+{"o":1.067521916,"h":1.070650389,"l":1.0591903834,"c":1.0645157078,"v":0.0,"t":1724976000}
+{"o":1.0645157078,"h":1.0718184044,"l":1.0618905269,"c":1.0681854905,"v":0.0,"t":1724979600}
+{"o":1.0681854905,"h":1.0796619576,"l":1.0662461355,"c":1.0737037773,"v":0.0,"t":1724983200}
+{"o":1.0737037773,"h":1.0803578748,"l":1.0734651566,"c":1.0774040626,"v":0.0,"t":1724986800}
+{"o":1.0774040626,"h":1.0774040626,"l":1.0684917367,"c":1.0741310479,"v":0.0,"t":1724990400}
+{"o":1.0741310479,"h":1.0892923376,"l":1.0735496138,"c":1.0827078058,"v":0.0,"t":1724994000}
+{"o":1.0827078058,"h":1.0875441251,"l":1.0698807396,"c":1.0708554178,"v":0.0,"t":1724997600}
+{"o":1.0708554178,"h":1.0754328126,"l":1.068813615,"c":1.0751794376,"v":0.0,"t":1725001200}
+{"o":1.0751794376,"h":1.0753226178,"l":1.06828774,"c":1.0715514903,"v":0.0,"t":1725004800}
+{"o":1.0715514903,"h":1.072774865,"l":1.0672141529,"c":1.0690791349,"v":0.0,"t":1725008400}
+{"o":1.0690791349,"h":1.0732704684,"l":1.0674844,"c":1.0716098954,"v":0.0,"t":1725012000}
+{"o":1.0716098954,"h":1.0799937507,"l":1.0698150633,"c":1.0778615194,"v":0.0,"t":1725015600}
+{"o":1.0778615194,"h":1.0791644764,"l":1.0621986145,"c":1.0681912719,"v":0.0,"t":1725019200}
+{"o":1.0681912719,"h":1.0829794929,"l":1.0631505501,"c":1.0690388191,"v":0.0,"t":1725022800}
+{"o":1.0690388191,"h":1.1020735975,"l":1.0646820576,"c":1.1008836047,"v":0.0,"t":1725026400}
+{"o":1.1008836047,"h":1.1306902799,"l":1.1000509394,"c":1.1216133818,"v":0.0,"t":1725030000}
+{"o":1.1216133818,"h":1.1310957355,"l":1.1111545238,"c":1.116311392,"v":0.0,"t":1725033600}
+{"o":1.116311392,"h":1.121361037,"l":1.1081951868,"c":1.1115423356,"v":0.0,"t":1725037200}
+{"o":1.1115423356,"h":1.1123653268,"l":1.0838232461,"c":1.0906207774,"v":0.0,"t":1725040800}
+{"o":1.0906207774,"h":1.1030219173,"l":1.0906207774,"c":1.09927907,"v":0.0,"t":1725044400}
+{"o":1.09927907,"h":1.1019701404,"l":1.0942162306,"c":1.0958551365,"v":0.0,"t":1725048000}
+{"o":1.0958551365,"h":1.0976617254,"l":1.0908090625,"c":1.095325932,"v":0.0,"t":1725051600}
+{"o":1.095325932,"h":1.0957537712,"l":1.0832283654,"c":1.0857679272,"v":0.0,"t":1725055200}
+{"o":1.0857679272,"h":1.08634041,"l":1.078490523,"c":1.0832035372,"v":0.0,"t":1725058800}
+{"o":1.0832035372,"h":1.0841929995,"l":1.0737784643,"c":1.0806745423,"v":0.0,"t":1725062400}
+{"o":1.0806745423,"h":1.0841124421,"l":1.0792035551,"c":1.0837797101,"v":0.0,"t":1725066000}
+{"o":1.0837797101,"h":1.0870365036,"l":1.0823766925,"c":1.0824061442,"v":0.0,"t":1725069600}
+{"o":1.0824061442,"h":1.0835402061,"l":1.0767730189,"c":1.0810018823,"v":0.0,"t":1725073200}
+{"o":1.0810018823,"h":1.0815919957,"l":1.0772250829,"c":1.0780117369,"v":0.0,"t":1725076800}
+{"o":1.0780117369,"h":1.085966392,"l":1.0780117369,"c":1.0855576969,"v":0.0,"t":1725080400}
+{"o":1.0855576969,"h":1.087901326,"l":1.080421798,"c":1.0834627058,"v":0.0,"t":1725084000}
+{"o":1.0834627058,"h":1.0878065164,"l":1.0818144549,"c":1.0859963936,"v":0.0,"t":1725087600}
+{"o":1.0859963936,"h":1.0996183779,"l":1.0842629157,"c":1.0993050444,"v":0.0,"t":1725091200}
+{"o":1.0993050444,"h":1.1050952103,"l":1.0929548321,"c":1.0941767053,"v":0.0,"t":1725094800}
+{"o":1.0941767053,"h":1.0952305034,"l":1.0870597742,"c":1.0899940969,"v":0.0,"t":1725098400}
+{"o":1.0899940969,"h":1.0927164107,"l":1.0880886049,"c":1.0909190202,"v":0.0,"t":1725102000}
+{"o":1.0909190202,"h":1.0943974605,"l":1.0887165844,"c":1.0918166264,"v":0.0,"t":1725105600}
+{"o":1.0918166264,"h":1.100752795,"l":1.0903983248,"c":1.1003467463,"v":0.0,"t":1725109200}
+{"o":1.1003467463,"h":1.1023988495,"l":1.0947991014,"c":1.0971533993,"v":0.0,"t":1725112800}
+{"o":1.0971533993,"h":1.0998613001,"l":1.0938223125,"c":1.0944341621,"v":0.0,"t":1725116400}
+{"o":1.0944341621,"h":1.1018363202,"l":1.0934883045,"c":1.0982139803,"v":0.0,"t":1725120000}
+{"o":1.0982139803,"h":1.1077986736,"l":1.0965070379,"c":1.1011994184,"v":0.0,"t":1725123600}
+{"o":1.1011994184,"h":1.1047057693,"l":1.0948663383,"c":1.1038377072,"v":0.0,"t":1725127200}
+{"o":1.1038377072,"h":1.1105146656,"l":1.1030787472,"c":1.1076104591,"v":0.0,"t":1725130800}
+{"o":1.1076104591,"h":1.1114785625,"l":1.1025515241,"c":1.1042352593,"v":0.0,"t":1725134400}
+{"o":1.1042352593,"h":1.1064866969,"l":1.0965588372,"c":1.0996497447,"v":0.0,"t":1725138000}
+{"o":1.0996497447,"h":1.1045595733,"l":1.0972852225,"c":1.1042567106,"v":0.0,"t":1725141600}
+{"o":1.1042567106,"h":1.1083847694,"l":1.1020887301,"c":1.1045443958,"v":0.0,"t":1725145200}
+{"o":1.1045443958,"h":1.1074474251,"l":1.102306125,"c":1.1043555734,"v":0.0,"t":1725148800}
+{"o":1.1043555734,"h":1.1217754163,"l":1.1031542288,"c":1.1188825386,"v":0.0,"t":1725152400}
+{"o":1.1188825386,"h":1.1253245666,"l":1.1158432297,"c":1.115903239,"v":0.0,"t":1725156000}
+{"o":1.115903239,"h":1.1181249744,"l":1.1118479143,"c":1.1147761789,"v":0.0,"t":1725159600}
+{"o":1.1147761789,"h":1.1211050149,"l":1.1147761789,"c":1.1178914063,"v":0.0,"t":1725163200}
+{"o":1.1178914063,"h":1.1407389561,"l":1.1163877367,"c":1.1362879904,"v":0.0,"t":1725166800}
+{"o":1.1362879904,"h":1.1369209665,"l":1.1257327942,"c":1.1266455711,"v":0.0,"t":1725170400}
+{"o":1.1266455711,"h":1.1319108689,"l":1.1239662433,"c":1.1256082233,"v":0.0,"t":1725174000}
+{"o":1.1256082233,"h":1.1396741614,"l":1.1253358897,"c":1.138008068,"v":0.0,"t":1725177600}
+{"o":1.138008068,"h":1.1418744491,"l":1.1305398586,"c":1.1390933971,"v":0.0,"t":1725181200}
+{"o":1.1390933971,"h":1.1476940491,"l":1.1377526298,"c":1.1457226137,"v":0.0,"t":1725184800}
+{"o":1.1457226137,"h":1.1481537514,"l":1.1327572981,"c":1.133455942,"v":0.0,"t":1725188400}
+{"o":1.133455942,"h":1.1421134016,"l":1.1312970492,"c":1.1407235535,"v":0.0,"t":1725192000}
+{"o":1.1407235535,"h":1.1556648388,"l":1.1355057286,"c":1.136307173,"v":0.0,"t":1725195600}
+{"o":1.136307173,"h":1.1495701171,"l":1.1269928827,"c":1.1337242646,"v":0.0,"t":1725199200}
+{"o":1.1337242646,"h":1.136576443,"l":1.1087901806,"c":1.1132071505,"v":0.059368872,"t":1725202800}
+{"o":1.1132071505,"h":1.1262986164,"l":1.109545386,"c":1.1239553353,"v":0.0,"t":1725206400}
+{"o":1.1239553353,"h":1.1330599156,"l":1.1194574085,"c":1.1268110385,"v":0.0,"t":1725210000}
+{"o":1.1268110385,"h":1.1286814568,"l":1.1050882363,"c":1.109228928,"v":0.0,"t":1725213600}
+{"o":1.109228928,"h":1.1136859089,"l":1.0997712485,"c":1.1051255398,"v":0.0,"t":1725217200}
+{"o":1.1051255398,"h":1.1118725756,"l":1.098034418,"c":1.1076965818,"v":0.0,"t":1725220800}
+{"o":1.1076965818,"h":1.1230542883,"l":1.1071002402,"c":1.116833669,"v":0.0,"t":1725224400}
+{"o":1.116833669,"h":1.1679889164,"l":1.1157383052,"c":1.1576331758,"v":0.0,"t":1725228000}
+{"o":1.1576331758,"h":1.1727427057,"l":1.145443859,"c":1.1631953716,"v":0.0,"t":1725231600}
+{"o":1.1631953716,"h":1.1651183555,"l":1.146701319,"c":1.153250303,"v":0.0,"t":1725235200}
+{"o":1.153250303,"h":1.1575217349,"l":1.1456879333,"c":1.1520499271,"v":0.0,"t":1725238800}
+{"o":1.1520499271,"h":1.1635649549,"l":1.1438712939,"c":1.1561285039,"v":0.0,"t":1725242400}
+{"o":1.1561285039,"h":1.1567417701,"l":1.1451339605,"c":1.1479391122,"v":0.0,"t":1725246000}
+{"o":1.1479391122,"h":1.1741187726,"l":1.1445346939,"c":1.1720217627,"v":0.0,"t":1725249600}
+{"o":1.1720217627,"h":1.1725575622,"l":1.1500246596,"c":1.1575871422,"v":0.0,"t":1725253200}
+{"o":1.1575871422,"h":1.1648651948,"l":1.1521429005,"c":1.1605479069,"v":0.0,"t":1725256800}
+{"o":1.1605479069,"h":1.1781785901,"l":1.1552568462,"c":1.1710317949,"v":0.0,"t":1725260400}
+{"o":1.1710317949,"h":1.1744815784,"l":1.1444222606,"c":1.1506998064,"v":0.0,"t":1725264000}
+{"o":1.1506998064,"h":1.1586793281,"l":1.133939231,"c":1.1350520291,"v":0.0,"t":1725267600}
+{"o":1.1350520291,"h":1.1385403161,"l":1.1244698172,"c":1.1322444813,"v":0.0,"t":1725271200}
+{"o":1.1322444813,"h":1.1364989559,"l":1.1267238385,"c":1.1342238134,"v":0.0,"t":1725274800}
+{"o":1.1342238134,"h":1.1380948478,"l":1.1284412086,"c":1.1331579064,"v":0.0,"t":1725278400}
+{"o":1.1331579064,"h":1.1434262986,"l":1.128553068,"c":1.1428435389,"v":0.0,"t":1725282000}
+{"o":1.1428435389,"h":1.149501528,"l":1.1214018535,"c":1.1248778959,"v":0.0,"t":1725285600}
+{"o":1.1248778959,"h":1.1293793957,"l":1.1202844407,"c":1.1277032756,"v":0.0,"t":1725289200}
+{"o":1.1277032756,"h":1.1347241174,"l":1.1204437728,"c":1.1330865827,"v":0.0,"t":1725292800}
+{"o":1.1330865827,"h":1.1330865827,"l":1.118394443,"c":1.1211930648,"v":0.0,"t":1725296400}
+{"o":1.1211930648,"h":1.1279317042,"l":1.1166287191,"c":1.1215353811,"v":0.0,"t":1725300000}
+{"o":1.1215353811,"h":1.1254361682,"l":1.1194014485,"c":1.1236357417,"v":0.0,"t":1725303600}
+{"o":1.1236357417,"h":1.1258423881,"l":1.1073841866,"c":1.1100169964,"v":0.0,"t":1725307200}
+{"o":1.1100169964,"h":1.1167138588,"l":1.1064440644,"c":1.1139394559,"v":0.0,"t":1725310800}
+{"o":1.1139394559,"h":1.1155661491,"l":1.1077800202,"c":1.1086836399,"v":0.0,"t":1725314400}
+{"o":1.1086836399,"h":1.1107329461,"l":1.1039937357,"c":1.1079697841,"v":0.0,"t":1725318000}
+{"o":1.1079697841,"h":1.1140040441,"l":1.1055763154,"c":1.1067756471,"v":0.0,"t":1725321600}
+{"o":1.1067756471,"h":1.1113087098,"l":1.1030396043,"c":1.1034322796,"v":0.0,"t":1725325200}
+{"o":1.1034322796,"h":1.1042939346,"l":1.0877882496,"c":1.1008314239,"v":0.0,"t":1725328800}
+{"o":1.1008314239,"h":1.1040908427,"l":1.0972507366,"c":1.1028918017,"v":0.125417825,"t":1725332400}
+{"o":1.1028918017,"h":1.1110181066,"l":1.0998660466,"c":1.1075312698,"v":0.0,"t":1725336000}
+{"o":1.1075312698,"h":1.1113770475,"l":1.1032100595,"c":1.1070865109,"v":0.0,"t":1725339600}
+{"o":1.1070865109,"h":1.119224713,"l":1.1070222966,"c":1.1182609451,"v":0.0,"t":1725343200}
+{"o":1.1182609451,"h":1.1182609451,"l":1.1086342122,"c":1.1106443618,"v":0.0,"t":1725346800}
+{"o":1.1106443618,"h":1.1256684309,"l":1.11022733,"c":1.1219697885,"v":0.0,"t":1725350400}
+{"o":1.1219697885,"h":1.1224001893,"l":1.1152524389,"c":1.1190992486,"v":0.0,"t":1725354000}
+{"o":1.1190992486,"h":1.1205644057,"l":1.1121279853,"c":1.1163421579,"v":0.0,"t":1725357600}
+{"o":1.1163421579,"h":1.1181870454,"l":1.1112292408,"c":1.1127018864,"v":0.0,"t":1725361200}
+{"o":1.1127018864,"h":1.113187909,"l":1.1029040675,"c":1.1117558524,"v":0.0,"t":1725364800}
+{"o":1.1117558524,"h":1.1393651401,"l":1.1092175818,"c":1.1361022041,"v":0.0,"t":1725368400}
+{"o":1.1361022041,"h":1.1492830944,"l":1.1361022041,"c":1.1474881688,"v":0.0,"t":1725372000}
+{"o":1.1474881688,"h":1.16055094,"l":1.143174936,"c":1.1524157391,"v":0.0,"t":1725375600}
+{"o":1.1524157391,"h":1.1563450595,"l":1.144860749,"c":1.1503244234,"v":0.0,"t":1725379200}
+{"o":1.1503244234,"h":1.1511937959,"l":1.1375178142,"c":1.1489171175,"v":0.0,"t":1725382800}
+{"o":1.1489171175,"h":1.1521697689,"l":1.0072708018,"c":1.0091602612,"v":0.098726142,"t":1725386400}
+{"o":1.0091602612,"h":1.01080052,"l":0.9997556889,"c":1.0095979468,"v":0.0,"t":1725390000}
+{"o":1.0095979468,"h":1.0161228551,"l":1.0046648944,"c":1.0123621199,"v":0.0,"t":1725393600}
+{"o":1.0123621199,"h":1.0221738363,"l":1.0114564179,"c":1.0157210629,"v":0.0,"t":1725397200}
+{"o":1.0157210629,"h":1.0214999395,"l":1.013899797,"c":1.0207115062,"v":0.0,"t":1725400800}
+{"o":1.0207115062,"h":1.0396759491,"l":1.0200988772,"c":1.0359896949,"v":0.0,"t":1725404400}
+{"o":1.0359896949,"h":1.0653354028,"l":1.0257839538,"c":1.0438391855,"v":0.0,"t":1725408000}
+{"o":1.0438391855,"h":1.0783910151,"l":1.0360470197,"c":1.0418151927,"v":0.0,"t":1725411600}
+{"o":1.0418151927,"h":1.0471829599,"l":1.0359883499,"c":1.0395449336,"v":0.0,"t":1725415200}
+{"o":1.0395449336,"h":1.0402645639,"l":1.0326859984,"c":1.0351275453,"v":0.0,"t":1725418800}
+{"o":1.0351275453,"h":1.0415315396,"l":1.0330335284,"c":1.0340194943,"v":0.0,"t":1725422400}
+{"o":1.0340194943,"h":1.0443084309,"l":1.0340194943,"c":1.0424979972,"v":0.0,"t":1725426000}
+{"o":1.0424979972,"h":1.0424979972,"l":1.0257734987,"c":1.0312315933,"v":0.0,"t":1725429600}
+{"o":1.0312315933,"h":1.0316282015,"l":1.006056547,"c":1.0147435808,"v":0.0,"t":1725433200}
+{"o":1.0147435808,"h":1.018748805,"l":1.011272055,"c":1.0173265192,"v":0.0,"t":1725436800}
+{"o":1.0173265192,"h":1.0203213407,"l":1.0111997781,"c":1.0202562761,"v":0.0,"t":1725440400}
+{"o":1.0202562761,"h":1.0290777161,"l":1.0179707675,"c":1.0283881631,"v":0.0,"t":1725444000}
+{"o":1.0283881631,"h":1.0317490397,"l":1.0221131885,"c":1.0286368032,"v":0.0,"t":1725447600}
+{"o":1.0286368032,"h":1.0331268646,"l":1.0201888655,"c":1.0274848876,"v":0.0,"t":1725451200}
+{"o":1.0274848876,"h":1.0334485868,"l":1.0210292228,"c":1.0222660939,"v":0.0,"t":1725454800}
+{"o":1.0222660939,"h":1.0276208917,"l":0.9889099658,"c":0.9947056892,"v":0.0,"t":1725458400}
+{"o":0.9947056892,"h":1.0030221884,"l":0.984860717,"c":0.9877560995,"v":0.0,"t":1725462000}
+{"o":0.9877560995,"h":0.9961158901,"l":0.9790009539,"c":0.9869769967,"v":0.0,"t":1725465600}
+{"o":0.9869769967,"h":0.9968040619,"l":0.985224085,"c":0.9966853767,"v":0.0,"t":1725469200}
+{"o":0.9966853767,"h":0.9967625693,"l":0.9898149244,"c":0.9935647977,"v":0.0,"t":1725472800}
+{"o":0.9935647977,"h":0.9959646891,"l":0.9873723196,"c":0.9919817876,"v":0.0,"t":1725476400}
+{"o":0.9919817876,"h":0.994745733,"l":0.9854913367,"c":0.9871853982,"v":0.0,"t":1725480000}
+{"o":0.9871853982,"h":0.9893735402,"l":0.982956254,"c":0.984486723,"v":0.0,"t":1725483600}
+{"o":0.984486723,"h":0.9903533843,"l":0.9814481946,"c":0.985744179,"v":0.0,"t":1725487200}
+{"o":0.985744179,"h":0.991968586,"l":0.9837120731,"c":0.9895726571,"v":0.0,"t":1725490800}
+{"o":0.9895726571,"h":0.9945481679,"l":0.9835630663,"c":0.9945212959,"v":0.0,"t":1725494400}
+{"o":0.9945212959,"h":0.9945212959,"l":0.9843576248,"c":0.9876239554,"v":0.0,"t":1725498000}
+{"o":0.9876239554,"h":0.9939497784,"l":0.985321,"c":0.9931748322,"v":0.0,"t":1725501600}
+{"o":0.9931748322,"h":1.0067845612,"l":0.9931748322,"c":1.0043468978,"v":0.0,"t":1725505200}
+{"o":1.0043468978,"h":1.0065409336,"l":0.9845449395,"c":0.990275396,"v":0.0,"t":1725508800}
+{"o":0.990275396,"h":0.9998503417,"l":0.9891926373,"c":0.9986405674,"v":0.0,"t":1725512400}
+{"o":0.9986405674,"h":1.0102357092,"l":0.9965803757,"c":1.0009001497,"v":0.0,"t":1725516000}
+{"o":1.0009001497,"h":1.0015802065,"l":0.9912881162,"c":0.9931136014,"v":0.0,"t":1725519600}
+{"o":0.9931136014,"h":0.9987554938,"l":0.9877685428,"c":0.9956725534,"v":0.0,"t":1725523200}
+{"o":0.9956725534,"h":1.0036034134,"l":0.9949024781,"c":0.9993932301,"v":0.0,"t":1725526800}
+{"o":0.9993932301,"h":1.0030196916,"l":0.9954902689,"c":0.9972630312,"v":0.0,"t":1725530400}
+{"o":0.9972630312,"h":1.0008728264,"l":0.9925500771,"c":0.9950284841,"v":0.0,"t":1725534000}
+{"o":0.9950284841,"h":1.0022130138,"l":0.9855508168,"c":0.9910351483,"v":0.0,"t":1725537600}
+{"o":0.9910351483,"h":0.992671701,"l":0.9796875532,"c":0.9825105297,"v":0.0,"t":1725541200}
+{"o":0.9825105297,"h":1.0021573594,"l":0.9763508652,"c":1.0021145504,"v":0.0,"t":1725544800}
+{"o":1.0021145504,"h":1.0180836413,"l":0.9987401452,"c":1.012021871,"v":0.0,"t":1725548400}
+{"o":1.012021871,"h":1.0210675124,"l":1.0080217428,"c":1.0163032008,"v":0.0,"t":1725552000}
+{"o":1.0163032008,"h":1.0196754411,"l":1.0102447104,"c":1.0109874811,"v":0.0,"t":1725555600}
+{"o":1.0109874811,"h":1.0164037709,"l":1.0081972901,"c":1.0124361116,"v":0.0,"t":1725559200}
+{"o":1.0124361116,"h":1.0367351093,"l":1.0118670278,"c":1.0293294988,"v":0.0,"t":1725562800}
+{"o":1.0293294988,"h":1.0325658822,"l":1.0246215723,"c":1.0301537121,"v":0.0,"t":1725566400}
+{"o":1.0301537121,"h":1.0304347736,"l":1.0193651494,"c":1.0210968617,"v":0.0,"t":1725570000}
+{"o":1.0210968617,"h":1.0295260929,"l":1.0178929782,"c":1.0203259147,"v":0.0,"t":1725573600}
+{"o":1.0203259147,"h":1.0242508683,"l":1.0189858643,"c":1.021622743,"v":0.0,"t":1725577200}
+{"o":1.021622743,"h":1.0277170351,"l":1.0178923128,"c":1.0211441894,"v":0.0,"t":1725580800}
+{"o":1.0211441894,"h":1.0265864365,"l":1.0119142386,"c":1.0147464458,"v":0.0,"t":1725584400}
+{"o":1.0147464458,"h":1.0172059842,"l":1.0052651122,"c":1.0072306193,"v":0.0,"t":1725588000}
+{"o":1.0072306193,"h":1.0114679655,"l":1.0047521484,"c":1.0114679655,"v":0.0,"t":1725591600}
+{"o":1.0114679655,"h":1.0139020481,"l":1.0076200776,"c":1.0134588317,"v":0.0,"t":1725595200}
+{"o":1.0134588317,"h":1.0204643097,"l":1.0113905121,"c":1.0150411098,"v":0.0,"t":1725598800}
+{"o":1.0150411098,"h":1.0190823465,"l":1.0134616091,"c":1.0149164171,"v":0.0,"t":1725602400}
+{"o":1.0149164171,"h":1.0468158106,"l":1.0145464844,"c":1.0316942708,"v":0.0,"t":1725606000}
+{"o":1.0316942708,"h":1.0327552082,"l":1.0235687716,"c":1.0288026573,"v":0.0,"t":1725609600}
+{"o":1.0288026573,"h":1.0302694122,"l":1.0202341746,"c":1.021551629,"v":0.0,"t":1725613200}
+{"o":1.021551629,"h":1.0218758961,"l":1.0085865161,"c":1.013153743,"v":0.0,"t":1725616800}
+{"o":1.013153743,"h":1.0183541403,"l":1.0115928081,"c":1.0145735685,"v":0.0,"t":1725620400}
+{"o":1.0145735685,"h":1.0189753653,"l":0.9855060492,"c":0.9896195133,"v":0.0,"t":1725624000}
+{"o":0.9896195133,"h":1.0151053036,"l":0.9843342713,"c":1.0097059977,"v":0.0,"t":1725627600}
+{"o":1.0097059977,"h":1.0325723612,"l":1.0097059977,"c":1.0242176259,"v":0.0,"t":1725631200}
+{"o":1.0242176259,"h":1.0437272449,"l":1.0170223488,"c":1.0324322511,"v":0.0,"t":1725634800}
+{"o":1.0324322511,"h":1.055800119,"l":1.0306299712,"c":1.0458771219,"v":0.0,"t":1725638400}
+{"o":1.0458771219,"h":1.0538808374,"l":1.0337799102,"c":1.0432642839,"v":0.0,"t":1725642000}
+{"o":1.0432642839,"h":1.0602105448,"l":1.0419684528,"c":1.0590779878,"v":0.0,"t":1725645600}
+{"o":1.0590779878,"h":1.0689415971,"l":1.0487635957,"c":1.0571662385,"v":0.0,"t":1725649200}
+{"o":1.0571662385,"h":1.0937736466,"l":1.0496631605,"c":1.0904747942,"v":0.0,"t":1725652800}
+{"o":1.0904747942,"h":1.096142034,"l":1.0599243337,"c":1.0599243337,"v":0.0,"t":1725656400}
+{"o":1.0599243337,"h":1.0663746855,"l":1.007817433,"c":1.0133930371,"v":0.000986502,"t":1725660000}
+{"o":1.0133930371,"h":1.0145483945,"l":1.0088385035,"c":1.0104815498,"v":0.0,"t":1725663600}
+{"o":1.0104815498,"h":1.0166272132,"l":1.005046749,"c":1.0155922444,"v":0.010851518,"t":1725667200}
+{"o":1.0155922444,"h":1.0221587883,"l":1.0134835417,"c":1.0189052927,"v":0.0,"t":1725670800}
+{"o":1.0189052927,"h":1.0203715617,"l":1.0118958743,"c":1.0142046035,"v":0.0,"t":1725674400}
+{"o":1.0142046035,"h":1.0150118569,"l":1.0113809019,"c":1.0138151309,"v":0.0,"t":1725678000}
+{"o":1.0138151309,"h":1.0143935143,"l":1.0053952194,"c":1.0057764324,"v":0.0,"t":1725681600}
+{"o":1.0057764324,"h":1.0066655426,"l":0.9970825434,"c":0.9998149538,"v":0.0,"t":1725685200}
+{"o":0.9998149538,"h":1.0008139437,"l":0.9954474422,"c":0.9960874234,"v":0.0,"t":1725688800}
+{"o":0.9960874234,"h":0.9983296509,"l":0.987508892,"c":0.9941866528,"v":0.0,"t":1725692400}
+{"o":0.9941866528,"h":1.0002358705,"l":0.9929564343,"c":0.9956003781,"v":0.0,"t":1725696000}
+{"o":0.9956003781,"h":1.000702127,"l":0.9938816109,"c":0.9981355154,"v":0.0,"t":1725699600}
+{"o":0.9981355154,"h":0.9999099825,"l":0.9948094754,"c":0.9999099825,"v":0.0,"t":1725703200}
+{"o":0.9999099825,"h":1.0012355637,"l":0.9955242888,"c":0.9991258379,"v":0.0,"t":1725706800}
+{"o":0.9991258379,"h":0.9991258379,"l":0.9929353278,"c":0.9959827847,"v":0.0,"t":1725710400}
+{"o":0.9959827847,"h":1.0044491868,"l":0.9929318391,"c":0.9982391257,"v":0.0,"t":1725714000}
+{"o":0.9982391257,"h":0.999206994,"l":0.9917406203,"c":0.9921799902,"v":0.0,"t":1725717600}
+{"o":0.9921799902,"h":0.9921799902,"l":0.979952215,"c":0.9847115169,"v":0.0,"t":1725721200}
+{"o":0.9847115169,"h":0.9955024872,"l":0.9821120447,"c":0.994924803,"v":0.0,"t":1725724800}
+{"o":0.994924803,"h":1.0026206097,"l":0.9915351379,"c":1.0004333978,"v":0.0,"t":1725728400}
+{"o":1.0004333978,"h":1.0049183169,"l":0.9917661894,"c":0.9945522797,"v":0.0,"t":1725732000}
+{"o":0.9945522797,"h":0.9952165559,"l":0.9846125071,"c":0.9886842958,"v":0.0,"t":1725735600}
+{"o":0.9886842958,"h":0.9966813193,"l":0.987756754,"c":0.9966813193,"v":0.0,"t":1725739200}
+{"o":0.9966813193,"h":1.0013774378,"l":0.9922365031,"c":0.9998619419,"v":0.0,"t":1725742800}
+{"o":0.9998619419,"h":1.0077598776,"l":0.996752309,"c":1.0007959014,"v":0.0,"t":1725746400}
+{"o":1.0007959014,"h":1.0035821802,"l":0.9924249042,"c":0.9934105342,"v":0.0,"t":1725750000}
+{"o":0.9934105342,"h":0.9998679623,"l":0.9916301241,"c":0.9947962987,"v":0.0,"t":1725753600}
+{"o":0.9947962987,"h":0.9951905484,"l":0.9890408309,"c":0.9918234001,"v":0.0,"t":1725757200}
+{"o":0.9918234001,"h":0.9921528641,"l":0.9879586879,"c":0.989716978,"v":0.0,"t":1725760800}
+{"o":0.989716978,"h":0.9926239449,"l":0.9872873523,"c":0.9891784828,"v":0.0,"t":1725764400}
+{"o":0.9891784828,"h":0.9907959353,"l":0.9855967474,"c":0.9876191332,"v":0.0,"t":1725768000}
+{"o":0.9876191332,"h":0.9923388842,"l":0.987527595,"c":0.9923388842,"v":0.0,"t":1725771600}
+{"o":0.9923388842,"h":1.0184067092,"l":0.987161494,"c":1.0142678113,"v":24.31257297,"t":1725775200}
+{"o":1.0142678113,"h":1.0147291641,"l":1.0008896835,"c":1.0047626444,"v":0.0,"t":1725778800}
+{"o":1.0047626444,"h":1.0079788634,"l":1.0025599837,"c":1.0031641856,"v":0.0,"t":1725782400}
+{"o":1.0031641856,"h":1.0042430468,"l":0.9941524051,"c":1.0038436666,"v":0.0,"t":1725786000}
+{"o":1.0038436666,"h":1.0043095283,"l":0.9958911171,"c":0.9966206513,"v":0.0,"t":1725789600}
+{"o":0.9966206513,"h":1.0181381362,"l":0.9944194462,"c":1.0174917736,"v":0.007990906,"t":1725793200}
+{"o":1.0174917736,"h":1.0290075769,"l":1.0161376519,"c":1.0280575695,"v":0.0,"t":1725796800}
+{"o":1.0280575695,"h":1.0315616028,"l":1.0255076747,"c":1.0262217972,"v":0.0,"t":1725800400}
+{"o":1.0262217972,"h":1.0373006282,"l":1.0249689995,"c":1.0373006282,"v":0.0,"t":1725804000}
+{"o":1.0373006282,"h":1.0453498948,"l":1.0342944903,"c":1.0443090173,"v":0.0,"t":1725807600}
+{"o":1.0443090173,"h":1.0452482811,"l":1.0312983147,"c":1.0361777908,"v":0.0,"t":1725811200}
+{"o":1.0361777908,"h":1.036394998,"l":1.0236599508,"c":1.0241266913,"v":0.0,"t":1725814800}
+{"o":1.0241266913,"h":1.0293455004,"l":1.0233686848,"c":1.0277703883,"v":0.0,"t":1725818400}
+{"o":1.0277703883,"h":1.0308485987,"l":1.0253726635,"c":1.0285584421,"v":0.0,"t":1725822000}
+{"o":1.0285584421,"h":1.0313403963,"l":1.0121935532,"c":1.0134722766,"v":0.41416727,"t":1725825600}
+{"o":1.0134722766,"h":1.0135846627,"l":1.0049252154,"c":1.0104560241,"v":0.0,"t":1725829200}
+{"o":1.0104560241,"h":1.0137900107,"l":0.9912741823,"c":1.0091900593,"v":0.0,"t":1725832800}
+{"o":1.0091900593,"h":1.0103016913,"l":1.001495447,"c":1.0029423138,"v":0.0,"t":1725836400}
+{"o":1.0029423138,"h":1.0104091279,"l":0.9960510045,"c":1.0030009275,"v":0.0,"t":1725840000}
+{"o":1.0030009275,"h":1.0099262024,"l":0.9975171501,"c":1.0054033585,"v":5.427780235,"t":1725843600}
+{"o":1.0054033585,"h":1.0167579785,"l":1.0044125753,"c":1.0091639934,"v":0.0,"t":1725847200}
+{"o":1.0091639934,"h":1.0201883773,"l":1.0089732177,"c":1.0148151017,"v":0.0,"t":1725850800}
+{"o":1.0148151017,"h":1.0204365473,"l":1.0132275517,"c":1.0174966201,"v":0.0,"t":1725854400}
+{"o":1.0174966201,"h":1.0235483513,"l":1.0156126924,"c":1.0212288422,"v":0.0,"t":1725858000}
+{"o":1.0212288422,"h":1.0222836922,"l":1.0137794507,"c":1.0146641573,"v":0.0,"t":1725861600}
+{"o":1.0146641573,"h":1.0181049543,"l":1.0088262746,"c":1.0092190408,"v":0.0,"t":1725865200}
+{"o":1.0092190408,"h":1.0102238223,"l":1.0023178238,"c":1.0046039381,"v":0.0,"t":1725868800}
+{"o":1.0046039381,"h":1.0092764845,"l":0.9964416583,"c":1.0079378952,"v":0.0,"t":1725872400}
+{"o":1.0079378952,"h":1.010124441,"l":1.0010680631,"c":1.0051094734,"v":0.0,"t":1725876000}
+{"o":1.0051094734,"h":1.0102786715,"l":1.0041946049,"c":1.0085080571,"v":0.0,"t":1725879600}
+{"o":1.0085080571,"h":1.0155409103,"l":1.0078491466,"c":1.0094934515,"v":0.0,"t":1725883200}
+{"o":1.0094934515,"h":1.0142289233,"l":1.0023114589,"c":1.0059201418,"v":0.0,"t":1725886800}
+{"o":1.0059201418,"h":1.027766617,"l":1.0029819131,"c":1.0260758474,"v":0.0,"t":1725890400}
+{"o":1.0260758474,"h":1.0277902194,"l":1.0145207971,"c":1.0165800398,"v":0.0,"t":1725894000}
+{"o":1.0165800398,"h":1.017615465,"l":0.9755090141,"c":0.9837663981,"v":0.0,"t":1725897600}
+{"o":0.9837663981,"h":0.9851916649,"l":0.9749349499,"c":0.9822388907,"v":0.0,"t":1725901200}
+{"o":0.9822388907,"h":0.9868053691,"l":0.9778095404,"c":0.9797019345,"v":0.0,"t":1725904800}
+{"o":0.9797019345,"h":0.9809719334,"l":0.9654463009,"c":0.9667355698,"v":0.0,"t":1725908400}
+{"o":0.9667355698,"h":0.9758466558,"l":0.9646172022,"c":0.96889405,"v":0.0,"t":1725912000}
+{"o":0.96889405,"h":0.9705115421,"l":0.9522612695,"c":0.9658107505,"v":0.0,"t":1725915600}
+{"o":0.9658107505,"h":0.9742935361,"l":0.9618915124,"c":0.9708638998,"v":0.0,"t":1725919200}
+{"o":0.9708638998,"h":0.974153186,"l":0.9650031958,"c":0.966330756,"v":0.0,"t":1725922800}
+{"o":0.966330756,"h":0.9779874931,"l":0.9652102223,"c":0.9738074486,"v":0.0,"t":1725926400}
+{"o":0.9738074486,"h":0.981655457,"l":0.9726168778,"c":0.979017695,"v":0.0,"t":1725930000}
+{"o":0.979017695,"h":0.9827292998,"l":0.9770595217,"c":0.9782724901,"v":0.0,"t":1725933600}
+{"o":0.9782724901,"h":0.9828970359,"l":0.9775513911,"c":0.9819852835,"v":0.0,"t":1725937200}
+{"o":0.9819852835,"h":0.984814537,"l":0.9775933055,"c":0.9817621568,"v":0.0,"t":1725940800}
+{"o":0.9817621568,"h":0.9823577906,"l":0.9697918754,"c":0.9697918754,"v":0.0,"t":1725944400}
+{"o":0.9697918754,"h":0.9758615032,"l":0.9697918754,"c":0.9746395456,"v":0.0,"t":1725948000}
+{"o":0.9746395456,"h":0.9761364875,"l":0.9648021055,"c":0.9668793159,"v":0.0,"t":1725951600}
+{"o":0.9668793159,"h":0.9710699841,"l":0.9632549078,"c":0.9692855732,"v":0.0,"t":1725955200}
+{"o":0.9692855732,"h":0.9723468478,"l":0.9667447422,"c":0.9702405553,"v":0.0,"t":1725958800}
+{"o":0.9702405553,"h":0.9736735123,"l":0.9656958874,"c":0.9673365976,"v":0.0,"t":1725962400}
+{"o":0.9673365976,"h":0.9697406898,"l":0.9641066596,"c":0.9652015403,"v":0.0,"t":1725966000}
+{"o":0.9652015403,"h":0.971739945,"l":0.9627298374,"c":0.9710795758,"v":0.0,"t":1725969600}
+{"o":0.9710795758,"h":0.9787377215,"l":0.970308363,"c":0.9736885211,"v":0.0,"t":1725973200}
+{"o":0.9736885211,"h":0.9761238029,"l":0.9596574628,"c":0.9658714293,"v":0.0,"t":1725976800}
+{"o":0.9658714293,"h":0.9728162068,"l":0.9572721379,"c":0.972717229,"v":0.0,"t":1725980400}
+{"o":0.972717229,"h":0.9757146446,"l":0.96762033,"c":0.9707123356,"v":0.0,"t":1725984000}
+{"o":0.9707123356,"h":0.9714067901,"l":0.9533338144,"c":0.9612409973,"v":0.0,"t":1725987600}
+{"o":0.9612409973,"h":0.9612409973,"l":0.9459823588,"c":0.9539999082,"v":0.0,"t":1725991200}
+{"o":0.9539999082,"h":0.9609846186,"l":0.9526550229,"c":0.9550487177,"v":0.0,"t":1725994800}
+{"o":0.9550487177,"h":0.9617387718,"l":0.9484414686,"c":0.9617387718,"v":0.0,"t":1725998400}
+{"o":0.9617387718,"h":0.9654885141,"l":0.9590831422,"c":0.9639493042,"v":0.0,"t":1726002000}
+{"o":0.9639493042,"h":0.9656972312,"l":0.9588974055,"c":0.9597951751,"v":0.0,"t":1726005600}
+{"o":0.9597951751,"h":1.0150507221,"l":0.9589109811,"c":1.013248489,"v":0.002896037,"t":1726009200}
+{"o":1.013248489,"h":1.0169093031,"l":1.0111603818,"c":1.0137603724,"v":0.0,"t":1726012800}
+{"o":1.0137603724,"h":1.0308813314,"l":1.0132962438,"c":1.0299113943,"v":0.0,"t":1726016400}
+{"o":1.0299113943,"h":1.0304415896,"l":1.0221754509,"c":1.0256336268,"v":0.0,"t":1726020000}
+{"o":1.0256336268,"h":1.0307240603,"l":1.02481626,"c":1.0286159804,"v":0.415036906,"t":1726023600}
+{"o":1.0286159804,"h":1.044462193,"l":1.0286159804,"c":1.0390921416,"v":0.0,"t":1726027200}
+{"o":1.0390921416,"h":1.0480217961,"l":1.0079355244,"c":1.0152154774,"v":0.997162193,"t":1726030800}
+{"o":1.0152154774,"h":1.0172610064,"l":1.0082493523,"c":1.0129465083,"v":0.0,"t":1726034400}
+{"o":1.0129465083,"h":1.0137088655,"l":1.0060389481,"c":1.0069735101,"v":0.0,"t":1726038000}
+{"o":1.0069735101,"h":1.0185085687,"l":1.0068942858,"c":1.0155133557,"v":0.0,"t":1726041600}
+{"o":1.0155133557,"h":1.0168454344,"l":1.0120214298,"c":1.0139469425,"v":0.0,"t":1726045200}
+{"o":1.0139469425,"h":1.031873837,"l":1.0139241806,"c":1.0182064878,"v":0.0,"t":1726048800}
+{"o":1.0182064878,"h":1.0182064878,"l":1.0086636293,"c":1.0110521528,"v":0.0,"t":1726052400}
+{"o":1.0110521528,"h":1.0200402137,"l":1.0051742747,"c":1.0101949963,"v":0.0,"t":1726056000}
+{"o":1.0101949963,"h":1.0315563523,"l":1.000118777,"c":1.0287498399,"v":0.0,"t":1726059600}
+{"o":1.0287498399,"h":1.0401565189,"l":1.0251292623,"c":1.0285497987,"v":0.0,"t":1726063200}
+{"o":1.0285497987,"h":1.0329824415,"l":1.0074979369,"c":1.0167297242,"v":0.0,"t":1726066800}
+{"o":1.0167297242,"h":1.0173648911,"l":1.006628904,"c":1.0101635433,"v":0.0,"t":1726070400}
+{"o":1.0101635433,"h":1.0107774806,"l":0.9990713074,"c":1.0020236451,"v":0.0,"t":1726074000}
+{"o":1.0020236451,"h":1.0143087917,"l":0.9982957086,"c":1.0081115531,"v":23.818193176,"t":1726077600}
+{"o":1.0081115531,"h":1.0127108165,"l":1.0030359058,"c":1.0046119169,"v":0.0,"t":1726081200}
+{"o":1.0046119169,"h":1.007517889,"l":1.0016318974,"c":1.0055296282,"v":0.0,"t":1726084800}
+{"o":1.0055296282,"h":1.0100792044,"l":1.0031660909,"c":1.0073156591,"v":0.0,"t":1726088400}
+{"o":1.0073156591,"h":1.0090234792,"l":1.0055557843,"c":1.0060727362,"v":0.0,"t":1726092000}
+{"o":1.0060727362,"h":1.0083145121,"l":1.0036707996,"c":1.006777615,"v":0.0,"t":1726095600}
+{"o":1.006777615,"h":1.0072725653,"l":0.9930880953,"c":0.9979645955,"v":0.0,"t":1726099200}
+{"o":0.9979645955,"h":0.9979645955,"l":0.9885877164,"c":0.9892112181,"v":0.0,"t":1726102800}
+{"o":0.9892112181,"h":0.9899562932,"l":0.9801573789,"c":0.9845378624,"v":0.0,"t":1726106400}
+{"o":0.9845378624,"h":0.9871020147,"l":0.9802970193,"c":0.9828842549,"v":0.0,"t":1726110000}
+{"o":0.9828842549,"h":0.987106508,"l":0.9785599763,"c":0.9858573898,"v":0.0,"t":1726113600}
+{"o":0.9858573898,"h":0.991377957,"l":0.983911902,"c":0.9881412801,"v":0.0,"t":1726117200}
+{"o":0.9881412801,"h":0.992673339,"l":0.977442536,"c":0.9906844265,"v":0.0,"t":1726120800}
+{"o":0.9906844265,"h":0.9917807712,"l":0.985959939,"c":0.988114073,"v":0.0,"t":1726124400}
+{"o":0.988114073,"h":0.9894295275,"l":0.9847486831,"c":0.9881428058,"v":0.0,"t":1726128000}
+{"o":0.9881428058,"h":0.992233085,"l":0.9872581004,"c":0.9919025269,"v":0.0,"t":1726131600}
+{"o":0.9919025269,"h":0.9934546076,"l":0.988980403,"c":0.9926662382,"v":0.0,"t":1726135200}
+{"o":0.9926662382,"h":0.993362124,"l":0.9873332866,"c":0.9894017281,"v":0.0,"t":1726138800}
+{"o":0.9894017281,"h":0.9946817051,"l":0.9862365385,"c":0.9940288596,"v":0.0,"t":1726142400}
+{"o":0.9940288596,"h":0.9956628902,"l":0.9871079261,"c":0.9915276602,"v":0.0,"t":1726146000}
+{"o":0.9915276602,"h":0.9930392617,"l":0.974626243,"c":0.9926453584,"v":0.0,"t":1726149600}
+{"o":0.9926453584,"h":0.9995560865,"l":0.9840553548,"c":0.9987265536,"v":0.0,"t":1726153200}
+{"o":0.9987265536,"h":0.9990804925,"l":0.9889453647,"c":0.9897795053,"v":0.0,"t":1726156800}
+{"o":0.9897795053,"h":0.9918384444,"l":0.9842180157,"c":0.985299803,"v":0.0,"t":1726160400}
+{"o":0.985299803,"h":0.9902960264,"l":0.9825147851,"c":0.986674539,"v":0.0,"t":1726164000}
+{"o":0.986674539,"h":0.9876570543,"l":0.9821909011,"c":0.9827792718,"v":0.0,"t":1726167600}
+{"o":0.9827792718,"h":0.9871992645,"l":0.9788651845,"c":0.9817797795,"v":0.0,"t":1726171200}
+{"o":0.9817797795,"h":0.9860873974,"l":0.977498043,"c":0.9839635422,"v":0.0,"t":1726174800}
+{"o":0.9839635422,"h":0.984284561,"l":0.9732810991,"c":0.9777788287,"v":0.0,"t":1726178400}
+{"o":0.9777788287,"h":0.9812419796,"l":0.9771711585,"c":0.9802950802,"v":0.0,"t":1726182000}
+{"o":0.9802950802,"h":0.9847614223,"l":0.9789749767,"c":0.9838744737,"v":0.0,"t":1726185600}
+{"o":0.9838744737,"h":0.9924723387,"l":0.9832053235,"c":0.9889297147,"v":0.0,"t":1726189200}
+{"o":0.9889297147,"h":1.0176493559,"l":0.9876726623,"c":1.0150631119,"v":0.376469492,"t":1726192800}
+{"o":1.0150631119,"h":1.01772446,"l":1.0131650379,"c":1.0173161801,"v":3.0,"t":1726196400}
+{"o":1.0173161801,"h":1.019428999,"l":1.0144450435,"c":1.0181694342,"v":0.0,"t":1726200000}
+{"o":1.0181694342,"h":1.018387714,"l":1.0140011153,"c":1.0148290495,"v":0.0,"t":1726203600}
+{"o":1.0148290495,"h":1.0221220575,"l":1.0148022223,"c":1.0221220575,"v":0.0,"t":1726207200}
+{"o":1.0221220575,"h":1.0224152606,"l":1.0156976189,"c":1.0162274893,"v":0.0,"t":1726210800}
+{"o":1.0162274893,"h":1.0218666129,"l":1.0153288647,"c":1.0213904111,"v":0.0,"t":1726214400}
+{"o":1.0213904111,"h":1.0233993905,"l":1.0174009319,"c":1.0232001467,"v":0.0,"t":1726218000}
+{"o":1.0232001467,"h":1.026757478,"l":1.0177948491,"c":1.0194346237,"v":0.0,"t":1726221600}
+{"o":1.0194346237,"h":1.0318629897,"l":1.0192996576,"c":1.0314230833,"v":0.0,"t":1726225200}
+{"o":1.0314230833,"h":1.0385651408,"l":1.0293237179,"c":1.0322362698,"v":0.0,"t":1726228800}
+{"o":1.0322362698,"h":1.0371599316,"l":1.0294596054,"c":1.0307106458,"v":0.0,"t":1726232400}
+{"o":1.0307106458,"h":1.035632275,"l":1.0213368078,"c":1.021494358,"v":0.0,"t":1726236000}
+{"o":1.021494358,"h":1.0223970827,"l":0.9956679644,"c":1.0008057639,"v":0.0,"t":1726239600}
+{"o":1.0008057639,"h":1.005566302,"l":0.9915885115,"c":1.0019352337,"v":0.0,"t":1726243200}
+{"o":1.0019352337,"h":1.0022376544,"l":0.9927230145,"c":0.9966068233,"v":0.0,"t":1726246800}
+{"o":0.9966068233,"h":0.9996021233,"l":0.9891290954,"c":0.9924955488,"v":0.0,"t":1726250400}
+{"o":0.9924955488,"h":0.9938954973,"l":0.9886317612,"c":0.9901633828,"v":0.0,"t":1726254000}
+{"o":0.9901633828,"h":0.9909561934,"l":0.9843521745,"c":0.988960522,"v":0.0,"t":1726257600}
+{"o":0.988960522,"h":0.9938276891,"l":0.9787160006,"c":0.9842466677,"v":0.0,"t":1726261200}
+{"o":0.9842466677,"h":0.9842466677,"l":0.9772730342,"c":0.9806283903,"v":0.0,"t":1726264800}
+{"o":0.9806283903,"h":0.9877311982,"l":0.9799608394,"c":0.9830957634,"v":0.0,"t":1726268400}
+{"o":0.9830957634,"h":0.9868303914,"l":0.9805458946,"c":0.9862971826,"v":0.0,"t":1726272000}
+{"o":0.9862971826,"h":0.9865646377,"l":0.979055445,"c":0.9817894537,"v":0.0,"t":1726275600}
+{"o":0.9817894537,"h":0.9840907575,"l":0.9788086524,"c":0.9838492769,"v":0.0,"t":1726279200}
+{"o":0.9838492769,"h":0.9839763759,"l":0.9719516792,"c":0.980136419,"v":0.0,"t":1726282800}
+{"o":0.980136419,"h":0.9830320132,"l":0.9793168566,"c":0.9829610638,"v":0.0,"t":1726286400}
+{"o":0.9829610638,"h":0.9907839171,"l":0.9811348274,"c":0.9902736063,"v":0.0,"t":1726290000}
+{"o":0.9902736063,"h":0.9943053351,"l":0.9883634131,"c":0.9910423001,"v":0.0,"t":1726293600}
+{"o":0.9910423001,"h":0.9947567099,"l":0.9905201137,"c":0.9942137804,"v":0.0,"t":1726297200}
+{"o":0.9942137804,"h":1.0003060793,"l":0.9933821908,"c":0.9976961231,"v":0.376469492,"t":1726300800}
+{"o":0.9976961231,"h":0.9987088465,"l":0.9940678327,"c":0.9940755955,"v":0.0,"t":1726304400}
+{"o":0.9940755955,"h":0.9990147544,"l":0.9940755955,"c":0.996892876,"v":0.0,"t":1726308000}
+{"o":0.996892876,"h":1.001692181,"l":0.9968412392,"c":0.9989246384,"v":0.0,"t":1726311600}
+{"o":0.9989246384,"h":1.0009199695,"l":0.9952592932,"c":0.9972600906,"v":0.0,"t":1726315200}
+{"o":0.9972600906,"h":1.0004426298,"l":0.9959298081,"c":0.9964753489,"v":0.0,"t":1726318800}
+{"o":0.9964753489,"h":0.9987163462,"l":0.9895369818,"c":0.9914391082,"v":0.0,"t":1726322400}
+{"o":0.9914391082,"h":0.997273547,"l":0.9910605583,"c":0.9951204471,"v":0.0,"t":1726326000}
+{"o":0.9951204471,"h":0.9963352296,"l":0.9913723632,"c":0.9948043302,"v":0.0,"t":1726329600}
+{"o":0.9948043302,"h":0.9988402261,"l":0.9948043302,"c":0.9982226715,"v":0.0,"t":1726333200}
+{"o":0.9982226715,"h":1.023112841,"l":0.9971846903,"c":1.0136190529,"v":0.005755479,"t":1726336800}
+{"o":1.0136190529,"h":1.0170326967,"l":1.0135045482,"c":1.0164512631,"v":0.0,"t":1726340400}
+{"o":1.0164512631,"h":1.0164667487,"l":1.0111128004,"c":1.0132174226,"v":0.0,"t":1726344000}
+{"o":1.0132174226,"h":1.0142360504,"l":1.0110038299,"c":1.0132577946,"v":0.0,"t":1726347600}
+{"o":1.0132577946,"h":1.0148795373,"l":1.0106606306,"c":1.0120473738,"v":0.0,"t":1726351200}
+{"o":1.0120473738,"h":1.0134770528,"l":1.0106034708,"c":1.0119067975,"v":0.0,"t":1726354800}
+{"o":1.0119067975,"h":1.0129486166,"l":1.0075764744,"c":1.0095508683,"v":0.0,"t":1726358400}
+{"o":1.0095508683,"h":1.011474753,"l":1.0066275943,"c":1.0070657423,"v":0.0,"t":1726362000}
+{"o":1.0070657423,"h":1.0103775594,"l":1.0062851853,"c":1.0078193662,"v":0.0,"t":1726365600}
+{"o":1.0078193662,"h":1.0101623238,"l":1.0070145292,"c":1.0100579073,"v":0.0,"t":1726369200}
+{"o":1.0100579073,"h":1.0138222983,"l":1.0088890266,"c":1.0132063058,"v":0.0,"t":1726372800}
+{"o":1.0132063058,"h":1.0147205967,"l":1.010735905,"c":1.0124869353,"v":0.0,"t":1726376400}
+{"o":1.0124869353,"h":1.0125294801,"l":1.0097907603,"c":1.0099939281,"v":0.0,"t":1726380000}
+{"o":1.0099939281,"h":1.0138494203,"l":1.0099698451,"c":1.0121397828,"v":0.0,"t":1726383600}
+{"o":1.0121397828,"h":1.016237902,"l":1.0119359713,"c":1.0150431537,"v":0.0,"t":1726387200}
+{"o":1.0150431537,"h":1.0181295558,"l":1.0143299738,"c":1.0172827567,"v":0.0,"t":1726390800}
+{"o":1.0172827567,"h":1.0215896355,"l":1.0165640597,"c":1.0208336189,"v":0.0,"t":1726394400}
+{"o":1.0208336189,"h":1.0267719185,"l":1.0208336189,"c":1.0235111778,"v":0.0,"t":1726398000}
+{"o":1.0235111778,"h":1.0275342315,"l":1.0211712267,"c":1.0212205416,"v":0.0,"t":1726401600}
+{"o":1.0212205416,"h":1.0242750506,"l":1.0176111849,"c":1.022448208,"v":0.0,"t":1726405200}
+{"o":1.022448208,"h":1.0309943968,"l":1.0207714122,"c":1.0224181359,"v":0.0,"t":1726408800}
+{"o":1.0224181359,"h":1.0258220912,"l":1.0208574067,"c":1.0227680273,"v":0.0,"t":1726412400}
+{"o":1.0227680273,"h":1.0378756806,"l":1.0219524081,"c":1.0370390429,"v":0.0,"t":1726416000}
+{"o":1.0370390429,"h":1.0442610929,"l":1.0346147666,"c":1.0404586035,"v":0.0,"t":1726419600}
+{"o":1.0404586035,"h":1.041721003,"l":1.032804205,"c":1.0383381424,"v":0.0,"t":1726423200}
+{"o":1.0383381424,"h":1.0404635351,"l":1.0344410977,"c":1.040247857,"v":0.0,"t":1726426800}
+{"o":1.040247857,"h":1.0452930844,"l":1.0396763136,"c":1.0425771502,"v":0.0,"t":1726430400}
+{"o":1.0425771502,"h":1.0629367063,"l":1.0425125815,"c":1.0508644372,"v":0.0,"t":1726434000}
+{"o":1.0508644372,"h":1.0581452037,"l":1.0505902957,"c":1.0526382505,"v":0.0,"t":1726437600}
+{"o":1.0526382505,"h":1.0644763538,"l":1.049083307,"c":1.0566528031,"v":0.0,"t":1726441200}
+{"o":1.0566528031,"h":1.0607453802,"l":1.0532158847,"c":1.0588865378,"v":0.0,"t":1726444800}
+{"o":1.0588865378,"h":1.069826422,"l":1.0588865378,"c":1.066504921,"v":0.0,"t":1726448400}
+{"o":1.066504921,"h":1.0741253389,"l":1.0638902986,"c":1.0708654537,"v":0.0,"t":1726452000}
+{"o":1.0708654537,"h":1.0715661175,"l":1.0622003473,"c":1.0626577068,"v":0.0,"t":1726455600}
+{"o":1.0626577068,"h":1.063562258,"l":1.0596867252,"c":1.0626924837,"v":0.0,"t":1726459200}
+{"o":1.0626924837,"h":1.0631686998,"l":1.0569359302,"c":1.0574816248,"v":0.0,"t":1726462800}
+{"o":1.0574816248,"h":1.064684274,"l":1.0555780026,"c":1.0630737366,"v":0.0,"t":1726466400}
+{"o":1.0630737366,"h":1.0640065764,"l":1.0567436824,"c":1.0579682967,"v":0.0,"t":1726470000}
+{"o":1.0579682967,"h":1.0591576507,"l":1.0487680683,"c":1.053959922,"v":0.0,"t":1726473600}
+{"o":1.053959922,"h":1.0611441751,"l":1.0494351234,"c":1.0610718231,"v":0.0,"t":1726477200}
+{"o":1.0610718231,"h":1.0626311792,"l":1.0495739737,"c":1.0518608177,"v":0.0,"t":1726480800}
+{"o":1.0518608177,"h":1.0541905506,"l":1.0500999441,"c":1.0528507211,"v":0.0,"t":1726484400}
+{"o":1.0528507211,"h":1.0560664839,"l":1.0493734474,"c":1.054510505,"v":0.0,"t":1726488000}
+{"o":1.054510505,"h":1.0588332126,"l":1.0500469388,"c":1.050759221,"v":0.0,"t":1726491600}
+{"o":1.050759221,"h":1.0683275774,"l":1.0490962708,"c":1.0647801286,"v":0.0,"t":1726495200}
+{"o":1.0647801286,"h":1.0676155975,"l":1.0522439098,"c":1.0563036687,"v":0.0,"t":1726498800}
+{"o":1.0563036687,"h":1.06442931,"l":1.0542572145,"c":1.0643698668,"v":2.427237457,"t":1726502400}
+{"o":1.0643698668,"h":1.076943531,"l":1.0537161295,"c":1.0561182397,"v":0.0,"t":1726506000}
+{"o":1.0561182397,"h":1.0682255706,"l":1.055382054,"c":1.0637897188,"v":0.0,"t":1726509600}
+{"o":1.0637897188,"h":1.0663445344,"l":1.0573537662,"c":1.0590447342,"v":0.0,"t":1726513200}
+{"o":1.0590447342,"h":1.0673321175,"l":1.0552649578,"c":1.0673321175,"v":0.0,"t":1726516800}
+{"o":1.0673321175,"h":1.0684724527,"l":1.0561172753,"c":1.0561172753,"v":0.0,"t":1726520400}
+{"o":1.0561172753,"h":1.0644969734,"l":1.055910134,"c":1.0628175254,"v":0.0,"t":1726524000}
+{"o":1.0628175254,"h":1.0628175254,"l":1.0520947028,"c":1.0558187674,"v":0.0,"t":1726527600}
+{"o":1.0558187674,"h":1.0623236271,"l":1.0521461363,"c":1.0619538819,"v":0.0,"t":1726531200}
+{"o":1.0619538819,"h":1.0653117614,"l":1.0582543416,"c":1.0636998831,"v":0.0,"t":1726534800}
+{"o":1.0636998831,"h":1.0664144375,"l":1.0558520215,"c":1.061452209,"v":0.0,"t":1726538400}
+{"o":1.061452209,"h":1.0622060142,"l":1.0562583767,"c":1.0587826777,"v":0.0,"t":1726542000}
+{"o":1.0587826777,"h":1.0620663747,"l":1.0558643803,"c":1.0573820816,"v":0.0,"t":1726545600}
+{"o":1.0573820816,"h":1.0575296409,"l":1.0451002321,"c":1.0472918286,"v":0.0,"t":1726549200}
+{"o":1.0472918286,"h":1.0521617603,"l":1.0463850963,"c":1.0518075431,"v":0.0,"t":1726552800}
+{"o":1.0518075431,"h":1.0528154298,"l":1.04841655,"c":1.0498474697,"v":0.0,"t":1726556400}
+{"o":1.0498474697,"h":1.0498474697,"l":1.0453682955,"c":1.0481923054,"v":0.0,"t":1726560000}
+{"o":1.0481923054,"h":1.0538983519,"l":1.0454676239,"c":1.0477244539,"v":0.0,"t":1726563600}
+{"o":1.0477244539,"h":1.0496941397,"l":1.0412177227,"c":1.0459204461,"v":0.0,"t":1726567200}
+{"o":1.0459204461,"h":1.0532313686,"l":1.0430127297,"c":1.0527000674,"v":0.0,"t":1726570800}
+{"o":1.0527000674,"h":1.0560225683,"l":1.0478765213,"c":1.0488526973,"v":0.0,"t":1726574400}
+{"o":1.0488526973,"h":1.0602100638,"l":1.0463873708,"c":1.0583162805,"v":0.0,"t":1726578000}
+{"o":1.0583162805,"h":1.0598201833,"l":1.0292968248,"c":1.0398440208,"v":0.0,"t":1726581600}
+{"o":1.0398440208,"h":1.0402370143,"l":1.0191128446,"c":1.0310682789,"v":0.0,"t":1726585200}
+{"o":1.0310682789,"h":1.0511352311,"l":1.0288330581,"c":1.0485580783,"v":0.007960906,"t":1726588800}
+{"o":1.0485580783,"h":1.0502981402,"l":1.0384620981,"c":1.0425703802,"v":0.0,"t":1726592400}
+{"o":1.0425703802,"h":1.0516456672,"l":1.0401333739,"c":1.0478013184,"v":0.0,"t":1726596000}
+{"o":1.0478013184,"h":1.0591683585,"l":1.045273874,"c":1.0501768441,"v":0.0,"t":1726599600}
+{"o":1.0501768441,"h":1.0535064859,"l":1.0465305179,"c":1.0520005997,"v":0.0,"t":1726603200}
+{"o":1.0520005997,"h":1.052094626,"l":1.0459257939,"c":1.0475920492,"v":0.0,"t":1726606800}
+{"o":1.0475920492,"h":1.0542718046,"l":1.0475920492,"c":1.0539758223,"v":0.0,"t":1726610400}
+{"o":1.0539758223,"h":1.0582863913,"l":1.0539758223,"c":1.0553059928,"v":0.0,"t":1726614000}
+{"o":1.0553059928,"h":1.0659502111,"l":1.0546696169,"c":1.0572961797,"v":0.0,"t":1726617600}
+{"o":1.0572961797,"h":1.0623404487,"l":1.0547927289,"c":1.0603718695,"v":0.0,"t":1726621200}
+{"o":1.0603718695,"h":1.0615441849,"l":1.054127827,"c":1.054127827,"v":0.0,"t":1726624800}
+{"o":1.054127827,"h":1.0546538466,"l":1.0504501739,"c":1.0543239513,"v":0.0,"t":1726628400}
+{"o":1.0543239513,"h":1.062929589,"l":1.0530155247,"c":1.0589111551,"v":0.0,"t":1726632000}
+{"o":1.0589111551,"h":1.0628542456,"l":1.0583421057,"c":1.0597412861,"v":0.0,"t":1726635600}
+{"o":1.0597412861,"h":1.0679696562,"l":1.0567111541,"c":1.0576310319,"v":0.0,"t":1726639200}
+{"o":1.0576310319,"h":1.0586316219,"l":1.0554578235,"c":1.0570897148,"v":0.0,"t":1726642800}
+{"o":1.0570897148,"h":1.0630104298,"l":1.0570601455,"c":1.0618821361,"v":0.0,"t":1726646400}
+{"o":1.0618821361,"h":1.0745097724,"l":1.0612359642,"c":1.0744833998,"v":0.0,"t":1726650000}
+{"o":1.0744833998,"h":1.0840069783,"l":1.071426998,"c":1.0727627531,"v":0.0,"t":1726653600}
+{"o":1.0727627531,"h":1.0753165758,"l":1.0689028425,"c":1.0727852659,"v":0.0,"t":1726657200}
+{"o":1.0727852659,"h":1.0780601905,"l":1.0675292321,"c":1.0684610616,"v":0.0,"t":1726660800}
+{"o":1.0684610616,"h":1.0828070128,"l":1.0112726076,"c":1.0242675131,"v":0.179661426,"t":1726664400}
+{"o":1.0242675131,"h":1.0314729255,"l":1.0223651225,"c":1.0299324936,"v":0.0,"t":1726668000}
+{"o":1.0299324936,"h":1.0370553317,"l":1.0257511612,"c":1.0322958512,"v":0.0,"t":1726671600}
+{"o":1.0322958512,"h":1.0358831143,"l":1.0215952942,"c":1.0230432902,"v":0.0,"t":1726675200}
+{"o":1.0230432902,"h":1.030888325,"l":1.015814962,"c":1.0199319979,"v":0.0,"t":1726678800}
+{"o":1.0199319979,"h":1.0220010283,"l":0.9905422236,"c":1.0032062813,"v":0.0,"t":1726682400}
+{"o":1.0032062813,"h":1.0218427215,"l":1.0032062813,"c":1.0183599028,"v":0.0,"t":1726686000}
+{"o":1.0183599028,"h":1.0257585709,"l":1.0068533336,"c":1.0076684597,"v":0.0,"t":1726689600}
+{"o":1.0076684597,"h":1.0102714159,"l":1.0008690407,"c":1.004603719,"v":0.0,"t":1726693200}
+{"o":1.004603719,"h":1.0079517483,"l":1.000733349,"c":1.0029117461,"v":0.0,"t":1726696800}
+{"o":1.0029117461,"h":1.0029117461,"l":0.9803837055,"c":0.9813814632,"v":0.0,"t":1726700400}
+{"o":0.9813814632,"h":0.981591873,"l":0.9657728734,"c":0.9710310655,"v":0.0,"t":1726704000}
+{"o":0.9710310655,"h":0.978109198,"l":0.9685448386,"c":0.9727317971,"v":0.0,"t":1726707600}
+{"o":0.9727317971,"h":0.9760338412,"l":0.9597211596,"c":0.9608315904,"v":0.0,"t":1726711200}
+{"o":0.9608315904,"h":0.9608424721,"l":0.9504835638,"c":0.9547311322,"v":0.0,"t":1726714800}
+{"o":0.9547311322,"h":0.9566871288,"l":0.9472768797,"c":0.9487563034,"v":0.0,"t":1726718400}
+{"o":0.9487563034,"h":0.9534931038,"l":0.9463078783,"c":0.952419962,"v":0.0,"t":1726722000}
+{"o":0.952419962,"h":0.9577889769,"l":0.9439359741,"c":0.9516707839,"v":0.0,"t":1726725600}
+{"o":0.9516707839,"h":0.9539750019,"l":0.9483785947,"c":0.9512557792,"v":0.0,"t":1726729200}
+{"o":0.9512557792,"h":0.9523715913,"l":0.947716178,"c":0.9521632232,"v":0.0,"t":1726732800}
+{"o":0.9521632232,"h":0.9533042323,"l":0.9468836428,"c":0.9504657305,"v":0.0,"t":1726736400}
+{"o":0.9504657305,"h":0.9518411677,"l":0.9449802582,"c":0.9509507858,"v":0.0,"t":1726740000}
+{"o":0.9509507858,"h":0.9513620539,"l":0.9436958396,"c":0.9448039334,"v":0.0,"t":1726743600}
+{"o":0.9448039334,"h":0.9472125126,"l":0.9353780313,"c":0.9374377754,"v":0.0,"t":1726747200}
+{"o":0.9374377754,"h":0.9407376875,"l":0.9297692561,"c":0.9380864193,"v":0.0,"t":1726750800}
+{"o":0.9380864193,"h":0.9382674164,"l":0.9284207314,"c":0.935116342,"v":0.0,"t":1726754400}
+{"o":0.935116342,"h":0.9365330839,"l":0.9213310221,"c":0.9216672079,"v":0.0,"t":1726758000}
+{"o":0.9216672079,"h":0.9248643592,"l":0.9126538625,"c":0.9196745521,"v":0.0,"t":1726761600}
+{"o":0.9196745521,"h":0.9243248704,"l":0.916383007,"c":0.9205966364,"v":0.0,"t":1726765200}
+{"o":0.9205966364,"h":0.9209457773,"l":0.9141325832,"c":0.9171769828,"v":0.0,"t":1726768800}
+{"o":0.9171769828,"h":0.9217630666,"l":0.9150082117,"c":0.9213887851,"v":0.0,"t":1726772400}
+{"o":0.9213887851,"h":0.9222096633,"l":0.9163300715,"c":0.9173217318,"v":0.0,"t":1726776000}
+{"o":0.9173217318,"h":0.9302995889,"l":0.916879937,"c":0.9297844914,"v":0.0,"t":1726779600}
+{"o":0.9297844914,"h":0.9339773138,"l":0.9227947648,"c":0.9253394935,"v":0.0,"t":1726783200}
+{"o":0.9253394935,"h":0.9272098448,"l":0.9217458771,"c":0.9226640289,"v":0.0,"t":1726786800}
+{"o":0.9226640289,"h":0.930002052,"l":0.918576797,"c":0.9294655954,"v":0.0,"t":1726790400}
+{"o":0.9294655954,"h":0.9336103434,"l":0.9246695612,"c":0.9272744598,"v":0.0,"t":1726794000}
+{"o":0.9272744598,"h":0.9335037256,"l":0.9248064943,"c":0.9252172858,"v":0.0,"t":1726797600}
+{"o":0.9252172858,"h":0.9260462684,"l":0.9112830488,"c":0.9112830488,"v":0.0,"t":1726801200}
+{"o":0.9112830488,"h":0.9124996561,"l":0.885881651,"c":0.8897085923,"v":0.0,"t":1726804800}
+{"o":0.8897085923,"h":0.8949143329,"l":0.8786510739,"c":0.8884458804,"v":0.0,"t":1726808400}
+{"o":0.8884458804,"h":0.8921685829,"l":0.8649932092,"c":0.8702735732,"v":0.0,"t":1726812000}
+{"o":0.8702735732,"h":0.8813297309,"l":0.8698286636,"c":0.8726967244,"v":0.0,"t":1726815600}
+{"o":0.8726967244,"h":0.8790792645,"l":0.8650039181,"c":0.8740016572,"v":0.0,"t":1726819200}
+{"o":0.8740016572,"h":0.8756314245,"l":0.8682467598,"c":0.8728465651,"v":0.0,"t":1726822800}
+{"o":0.8728465651,"h":0.8774142849,"l":0.8681652559,"c":0.8694726966,"v":0.0,"t":1726826400}
+{"o":0.8694726966,"h":0.878282119,"l":0.8690366753,"c":0.8754064701,"v":0.0,"t":1726830000}
+{"o":0.8754064701,"h":0.8804167614,"l":0.8719296199,"c":0.8761765618,"v":0.0,"t":1726833600}
+{"o":0.8761765618,"h":0.8988225043,"l":0.8750739984,"c":0.8951449369,"v":0.0,"t":1726837200}
+{"o":0.8951449369,"h":0.9036035588,"l":0.8830029029,"c":0.891737735,"v":0.0,"t":1726840800}
+{"o":0.891737735,"h":0.8982139378,"l":0.8861410908,"c":0.8914403518,"v":0.0,"t":1726844400}
+{"o":0.8914403518,"h":0.8965223109,"l":0.8874769508,"c":0.8926120439,"v":0.0,"t":1726848000}
+{"o":0.8926120439,"h":0.9045398892,"l":0.8906911597,"c":0.9036942276,"v":0.0,"t":1726851600}
+{"o":0.9036942276,"h":0.9103601367,"l":0.9003926678,"c":0.9014583423,"v":0.0,"t":1726855200}
+{"o":0.9014583423,"h":0.903201815,"l":0.8945466269,"c":0.8987867216,"v":0.0,"t":1726858800}
+{"o":0.8987867216,"h":0.9005932135,"l":0.8949195748,"c":0.8988732936,"v":0.0,"t":1726862400}
+{"o":0.8988732936,"h":0.8991295251,"l":0.8880123185,"c":0.8951308088,"v":0.0,"t":1726866000}
+{"o":0.8951308088,"h":0.8975744699,"l":0.891958605,"c":0.8956267351,"v":0.0,"t":1726869600}
+{"o":0.8956267351,"h":0.9011006465,"l":0.8955653469,"c":0.8989728792,"v":0.0,"t":1726873200}
+{"o":0.8989728792,"h":0.9055636244,"l":0.8905786401,"c":0.8958673778,"v":0.0,"t":1726876800}
+{"o":0.8958673778,"h":0.9071776154,"l":0.8942673883,"c":0.9065025331,"v":0.0,"t":1726880400}
+{"o":0.9065025331,"h":0.909221761,"l":0.903412874,"c":0.9054237973,"v":0.0,"t":1726884000}
+{"o":0.9054237973,"h":0.9066635949,"l":0.8990237586,"c":0.9024838079,"v":0.0,"t":1726887600}
+{"o":0.9024838079,"h":0.911309529,"l":0.901506801,"c":0.9069183968,"v":0.0,"t":1726891200}
+{"o":0.9069183968,"h":0.9080677884,"l":0.9023775963,"c":0.9029366653,"v":0.0,"t":1726894800}
+{"o":0.9029366653,"h":0.9044866093,"l":0.8953857621,"c":0.8973569658,"v":0.0,"t":1726898400}
+{"o":0.8973569658,"h":0.8984728877,"l":0.8919779054,"c":0.8940565168,"v":0.0,"t":1726902000}
+{"o":0.8940565168,"h":0.8969406316,"l":0.8907343791,"c":0.8959433693,"v":0.0,"t":1726905600}
+{"o":0.8959433693,"h":0.8965643123,"l":0.8921641272,"c":0.893721601,"v":0.0,"t":1726909200}
+{"o":0.893721601,"h":0.8999929614,"l":0.8933186552,"c":0.8974652455,"v":0.0,"t":1726912800}
+{"o":0.8974652455,"h":0.8982087884,"l":0.8945398044,"c":0.8953922674,"v":0.0,"t":1726916400}
+{"o":0.8953922674,"h":0.8982274885,"l":0.8936083896,"c":0.8937332079,"v":0.0,"t":1726920000}
+{"o":0.8937332079,"h":0.8965476876,"l":0.8867072006,"c":0.8874466321,"v":0.0,"t":1726923600}
+{"o":0.8874466321,"h":0.8889367686,"l":0.8819785698,"c":0.8842597605,"v":0.0,"t":1726927200}
+{"o":0.8842597605,"h":1.0198060376,"l":0.8838715822,"c":1.0183338635,"v":1.684863846,"t":1726930800}
+{"o":1.0183338635,"h":1.0213710777,"l":1.0148423582,"c":1.0169287601,"v":0.0,"t":1726934400}
+{"o":1.0169287601,"h":1.0191243213,"l":1.0125032691,"c":1.0150861786,"v":0.0,"t":1726938000}
+{"o":1.0150861786,"h":1.0176765912,"l":1.0105782576,"c":1.0175671031,"v":0.0,"t":1726941600}
+{"o":1.0175671031,"h":1.0210475592,"l":1.0148797092,"c":1.0204050157,"v":0.0,"t":1726945200}
+{"o":1.0204050157,"h":1.021188985,"l":1.0170153585,"c":1.0187668628,"v":0.0,"t":1726948800}
+{"o":1.0187668628,"h":1.0201936167,"l":1.0148080316,"c":1.0171478718,"v":0.0,"t":1726952400}
+{"o":1.0171478718,"h":1.0173581524,"l":1.0120854722,"c":1.0120854722,"v":0.0,"t":1726956000}
+{"o":1.0120854722,"h":1.0141772223,"l":1.0035479185,"c":1.0065277669,"v":0.0,"t":1726959600}
+{"o":1.0065277669,"h":1.0148929306,"l":1.0029460097,"c":1.009681763,"v":0.0,"t":1726963200}
+{"o":1.009681763,"h":1.0180687233,"l":1.0095026781,"c":1.0168702465,"v":0.0,"t":1726966800}
+{"o":1.0168702465,"h":1.0222153924,"l":1.0154627133,"c":1.0184296619,"v":0.0,"t":1726970400}
+{"o":1.0184296619,"h":1.0197247887,"l":1.0141145459,"c":1.0151868646,"v":0.0,"t":1726974000}
+{"o":1.0151868646,"h":1.0158848927,"l":1.0091835023,"c":1.0127498572,"v":0.0,"t":1726977600}
+{"o":1.0127498572,"h":1.0219031637,"l":1.0123630534,"c":1.0214830699,"v":0.0,"t":1726981200}
+{"o":1.0214830699,"h":1.0272623303,"l":1.0188564986,"c":1.0261860599,"v":0.0,"t":1726984800}
+{"o":1.0261860599,"h":1.0270159894,"l":1.0216687136,"c":1.0216687136,"v":0.0,"t":1726988400}
+{"o":1.0216687136,"h":1.0236990985,"l":1.0188459943,"c":1.0210047682,"v":0.0,"t":1726992000}
+{"o":1.0210047682,"h":1.0372267168,"l":1.0205593046,"c":1.0370845981,"v":0.0,"t":1726995600}
+{"o":1.0370845981,"h":1.0413280458,"l":1.0331166757,"c":1.0366501295,"v":0.0,"t":1726999200}
+{"o":1.0366501295,"h":1.043323856,"l":1.0358923324,"c":1.0380596968,"v":0.0,"t":1727002800}
+{"o":1.0380596968,"h":1.041080112,"l":1.0357460093,"c":1.0384601584,"v":0.0,"t":1727006400}
+{"o":1.0384601584,"h":1.0492116529,"l":1.037167349,"c":1.0465589949,"v":0.0,"t":1727010000}
+{"o":1.0465589949,"h":1.0542638002,"l":1.0433639607,"c":1.049066258,"v":0.0,"t":1727013600}
+{"o":1.049066258,"h":1.0511358201,"l":1.0453503908,"c":1.0505311702,"v":0.0,"t":1727017200}
+{"o":1.0505311702,"h":1.0559278436,"l":1.0452922932,"c":1.0474570278,"v":0.0,"t":1727020800}
+{"o":1.0474570278,"h":1.0476535606,"l":1.0340066107,"c":1.0367302427,"v":0.0,"t":1727024400}
+{"o":1.0367302427,"h":1.0459836733,"l":1.0365484782,"c":1.0431628149,"v":0.0,"t":1727028000}
+{"o":1.0431628149,"h":1.0494041951,"l":1.0379001403,"c":1.0395496554,"v":0.0,"t":1727031600}
+{"o":1.0395496554,"h":1.0423840654,"l":1.0354990635,"c":1.04136384,"v":0.0,"t":1727035200}
+{"o":1.04136384,"h":1.0607098351,"l":1.0371741434,"c":1.0596840892,"v":0.0,"t":1727038800}
+{"o":1.0596840892,"h":1.0652019791,"l":1.0317655534,"c":1.0335033815,"v":0.0,"t":1727042400}
+{"o":1.0335033815,"h":1.0427806711,"l":1.0318033451,"c":1.0396504244,"v":0.0,"t":1727046000}
+{"o":1.0396504244,"h":1.0577709703,"l":1.0266587676,"c":1.0330996843,"v":0.0,"t":1727049600}
+{"o":1.0330996843,"h":1.0342722414,"l":1.0194363168,"c":1.025141149,"v":0.0,"t":1727053200}
+{"o":1.025141149,"h":1.0310263983,"l":1.0230665807,"c":1.0250775315,"v":0.0,"t":1727056800}
+{"o":1.0250775315,"h":1.0257921145,"l":1.0053848494,"c":1.0175436443,"v":0.0,"t":1727060400}
+{"o":1.0175436443,"h":1.0261369967,"l":1.014593256,"c":1.0228312929,"v":0.0,"t":1727064000}
+{"o":1.0228312929,"h":1.0299242872,"l":1.0218603376,"c":1.025261333,"v":0.0,"t":1727067600}
+{"o":1.025261333,"h":1.0269791508,"l":1.020743613,"c":1.0233352878,"v":0.0,"t":1727071200}
+{"o":1.0233352878,"h":1.0360956229,"l":1.0225130218,"c":1.0334620152,"v":0.0,"t":1727074800}
+{"o":1.0334620152,"h":1.0485588968,"l":1.0326961351,"c":1.0466226286,"v":0.0,"t":1727078400}
+{"o":1.0466226286,"h":1.0472632917,"l":1.0368745588,"c":1.0388481918,"v":0.0,"t":1727082000}
+{"o":1.0388481918,"h":1.0481588345,"l":1.0382106824,"c":1.0449934837,"v":0.0,"t":1727085600}
+{"o":1.0449934837,"h":1.0509936361,"l":1.0440832647,"c":1.047469084,"v":0.0,"t":1727089200}
+{"o":1.047469084,"h":1.0546754673,"l":1.0468453085,"c":1.0507968788,"v":0.0,"t":1727092800}
+{"o":1.0507968788,"h":1.0546890994,"l":1.0458315226,"c":1.051036912,"v":0.0,"t":1727096400}
+{"o":1.051036912,"h":1.0529600409,"l":1.034151809,"c":1.0461174294,"v":0.0,"t":1727100000}
+{"o":1.0461174294,"h":1.0535440219,"l":1.0375941173,"c":1.0424220108,"v":0.0,"t":1727103600}
+{"o":1.0424220108,"h":1.0516543659,"l":1.037075855,"c":1.0502806126,"v":0.0,"t":1727107200}
+{"o":1.0502806126,"h":1.0534620779,"l":1.0464703096,"c":1.0482442167,"v":0.0,"t":1727110800}
+{"o":1.0482442167,"h":1.048750736,"l":1.0422062123,"c":1.044827316,"v":0.0,"t":1727114400}
+{"o":1.044827316,"h":1.0503462715,"l":1.0428301941,"c":1.0493229655,"v":0.0,"t":1727118000}
+{"o":1.0493229655,"h":1.0514683268,"l":1.0465034115,"c":1.0489183957,"v":0.0,"t":1727121600}
+{"o":1.0489183957,"h":1.0551815323,"l":1.0418597819,"c":1.0433899092,"v":0.0,"t":1727125200}
+{"o":1.0433899092,"h":1.0465240034,"l":1.0406538451,"c":1.0414658992,"v":0.0,"t":1727128800}
+{"o":1.0414658992,"h":1.0441698659,"l":1.0356702199,"c":1.0386666583,"v":0.0,"t":1727132400}
+{"o":1.0386666583,"h":1.050796453,"l":1.0357006054,"c":1.0451990863,"v":0.0,"t":1727136000}
+{"o":1.0451990863,"h":1.0504128512,"l":1.035926285,"c":1.0411943052,"v":0.0,"t":1727139600}
+{"o":1.0411943052,"h":1.0491413318,"l":1.0247831026,"c":1.0258470706,"v":0.0,"t":1727143200}
+{"o":1.0258470706,"h":1.0313179093,"l":1.0241574043,"c":1.0259949024,"v":0.0,"t":1727146800}
+{"o":1.0259949024,"h":1.0346630999,"l":1.0219772531,"c":1.0330519211,"v":0.0,"t":1727150400}
+{"o":1.0330519211,"h":1.0338722593,"l":1.026053622,"c":1.0282178525,"v":0.0,"t":1727154000}
+{"o":1.0282178525,"h":1.0315997812,"l":1.0251549189,"c":1.0282010756,"v":0.0,"t":1727157600}
+{"o":1.0282010756,"h":1.029462015,"l":1.0207239135,"c":1.0221622681,"v":0.0,"t":1727161200}
+{"o":1.0221622681,"h":1.0227537434,"l":1.0108577334,"c":1.0140292939,"v":0.0,"t":1727164800}
+{"o":1.0140292939,"h":1.0265624623,"l":1.011327847,"c":1.0262207872,"v":0.0,"t":1727168400}
+{"o":1.0262207872,"h":1.0278552802,"l":1.0218821615,"c":1.0250672499,"v":0.0,"t":1727172000}
+{"o":1.0250672499,"h":1.030334618,"l":1.0245821575,"c":1.0268241036,"v":0.0,"t":1727175600}
+{"o":1.0268241036,"h":1.0269312091,"l":1.014025409,"c":1.0207706558,"v":0.0,"t":1727179200}
+{"o":1.0207706558,"h":1.0232697919,"l":1.012625871,"c":1.0201960958,"v":0.0,"t":1727182800}
+{"o":1.0201960958,"h":1.0428983798,"l":1.0196630248,"c":1.0319178177,"v":0.0,"t":1727186400}
+{"o":1.0319178177,"h":1.0376767056,"l":1.0288273561,"c":1.0335763375,"v":0.0,"t":1727190000}
+{"o":1.0335763375,"h":1.0347130274,"l":1.0254367164,"c":1.026794512,"v":0.0,"t":1727193600}
+{"o":1.026794512,"h":1.0277898859,"l":1.013052683,"c":1.0200928925,"v":0.0,"t":1727197200}
+{"o":1.0200928925,"h":1.026000466,"l":1.0170745407,"c":1.0222770417,"v":0.0,"t":1727200800}
+{"o":1.0222770417,"h":1.0251499894,"l":1.0067465496,"c":1.0128775557,"v":0.0,"t":1727204400}
+{"o":1.0128775557,"h":1.0153574939,"l":1.0045062341,"c":1.0125904047,"v":0.0,"t":1727208000}
+{"o":1.0125904047,"h":1.0153569833,"l":1.009571736,"c":1.0111434039,"v":0.0,"t":1727211600}
+{"o":1.0111434039,"h":1.0111434039,"l":0.9768431524,"c":0.9806092049,"v":0.0,"t":1727215200}
+{"o":0.9806092049,"h":0.9872418241,"l":0.9775794308,"c":0.9845751643,"v":0.0,"t":1727218800}
+{"o":0.9845751643,"h":0.991281958,"l":0.9792521655,"c":0.9896272988,"v":0.0,"t":1727222400}
+{"o":0.9896272988,"h":0.9906811228,"l":0.9771637322,"c":0.9861370681,"v":0.0,"t":1727226000}
+{"o":0.9861370681,"h":0.9926314801,"l":0.9846321336,"c":0.9922845955,"v":0.0,"t":1727229600}
+{"o":0.9922845955,"h":0.9954701838,"l":0.986358209,"c":0.9892006305,"v":0.0,"t":1727233200}
+{"o":0.9892006305,"h":0.9984444816,"l":0.9878969322,"c":0.9982942407,"v":0.0,"t":1727236800}
+{"o":0.9982942407,"h":1.001209767,"l":0.9938528764,"c":1.0006979559,"v":0.0,"t":1727240400}
+{"o":1.0006979559,"h":1.0063988947,"l":0.9991572114,"c":1.0042372964,"v":0.0,"t":1727244000}
+{"o":1.0042372964,"h":1.0114456933,"l":1.0025781037,"c":1.004266242,"v":0.0,"t":1727247600}
+{"o":1.004266242,"h":1.0049474101,"l":0.9999345464,"c":1.0007656351,"v":0.0,"t":1727251200}
+{"o":1.0007656351,"h":1.0041493343,"l":0.9984777392,"c":1.0035936708,"v":0.0,"t":1727254800}
+{"o":1.0035936708,"h":1.0064245732,"l":0.9995581958,"c":1.0023958074,"v":0.0,"t":1727258400}
+{"o":1.0023958074,"h":1.0032324276,"l":0.9959823321,"c":0.9961748057,"v":0.0,"t":1727262000}
+{"o":0.9961748057,"h":1.0037141968,"l":0.9958349262,"c":1.0031441575,"v":0.0,"t":1727265600}
+{"o":1.0031441575,"h":1.0046250437,"l":0.9965977488,"c":0.997551677,"v":0.0,"t":1727269200}
+{"o":0.997551677,"h":0.9984004327,"l":0.9899777973,"c":0.9908451953,"v":0.0,"t":1727272800}
+{"o":0.9908451953,"h":1.0003747298,"l":0.9831660033,"c":0.9998353553,"v":0.0,"t":1727276400}
+{"o":0.9998353553,"h":1.0009802604,"l":0.9896364025,"c":0.9926080081,"v":0.0,"t":1727280000}
+{"o":0.9926080081,"h":1.0102639892,"l":0.9912459013,"c":1.0064825789,"v":0.0,"t":1727283600}
+{"o":1.0064825789,"h":1.0077261182,"l":0.9987787353,"c":0.9989674331,"v":0.0,"t":1727287200}
+{"o":0.9989674331,"h":1.0033542926,"l":0.9947922077,"c":1.0027449146,"v":0.0,"t":1727290800}
+{"o":1.0027449146,"h":1.0027449146,"l":0.9965961292,"c":1.0008277437,"v":0.0,"t":1727294400}
+{"o":1.0008277437,"h":1.0063331809,"l":1.0000354862,"c":1.0054363799,"v":0.0,"t":1727298000}
+{"o":1.0054363799,"h":1.0129401469,"l":1.004585483,"c":1.0083464884,"v":0.0,"t":1727301600}
+{"o":1.0083464884,"h":1.0212684373,"l":1.0079785213,"c":1.0167164067,"v":0.0,"t":1727305200}
+{"o":1.0167164067,"h":1.0267517836,"l":1.0117960126,"c":1.0213659816,"v":0.0,"t":1727308800}
+{"o":1.0213659816,"h":1.0238701624,"l":1.0134785385,"c":1.0138204609,"v":0.0,"t":1727312400}
+{"o":1.0138204609,"h":1.0148808345,"l":1.0074338392,"c":1.0077045832,"v":0.0,"t":1727316000}
+{"o":1.0077045832,"h":1.0112365573,"l":1.0055285315,"c":1.008061717,"v":0.0,"t":1727319600}
+{"o":1.008061717,"h":1.0115894539,"l":1.0064258029,"c":1.0092301147,"v":0.0,"t":1727323200}
+{"o":1.0092301147,"h":1.0105055103,"l":1.0005080835,"c":1.0027251735,"v":0.0,"t":1727326800}
+{"o":1.0027251735,"h":1.0034749251,"l":0.994189847,"c":0.9984444973,"v":0.0,"t":1727330400}
+{"o":0.9984444973,"h":0.9992082089,"l":0.9900658507,"c":0.9910580724,"v":0.0,"t":1727334000}
+{"o":0.9910580724,"h":0.9974302195,"l":0.9896180393,"c":0.9965116686,"v":0.0,"t":1727337600}
+{"o":0.9965116686,"h":0.9993623122,"l":0.9929982333,"c":0.9978757681,"v":0.0,"t":1727341200}
+{"o":0.9978757681,"h":0.9984141208,"l":0.9806635638,"c":0.9844455459,"v":0.0,"t":1727344800}
+{"o":0.9844455459,"h":0.9885727181,"l":0.9819423472,"c":0.983342988,"v":0.0,"t":1727348400}
+{"o":0.983342988,"h":0.9878394301,"l":0.9786228207,"c":0.9874276604,"v":0.0,"t":1727352000}
+{"o":0.9874276604,"h":0.9937119669,"l":0.9845846898,"c":0.9890707776,"v":0.0,"t":1727355600}
+{"o":0.9890707776,"h":0.9896492552,"l":0.9655230175,"c":0.9805334039,"v":0.0,"t":1727359200}
+{"o":0.9805334039,"h":0.9831219668,"l":0.9517552384,"c":0.957127156,"v":0.0,"t":1727362800}
+{"o":0.957127156,"h":0.9604398714,"l":0.9499431597,"c":0.9602161379,"v":0.0,"t":1727366400}
+{"o":0.9602161379,"h":1.0024820397,"l":0.9530502277,"c":0.9664461131,"v":0.0,"t":1727370000}
+{"o":0.9664461131,"h":0.9682261607,"l":0.9578053628,"c":0.9596132343,"v":0.0,"t":1727373600}
+{"o":0.9596132343,"h":0.9670554174,"l":0.9581039295,"c":0.9669257173,"v":0.0,"t":1727377200}
+{"o":0.9669257173,"h":0.9738916811,"l":0.9635895502,"c":0.9729266143,"v":0.0,"t":1727380800}
+{"o":0.9729266143,"h":0.9735613723,"l":0.9643777989,"c":0.9672011236,"v":0.0,"t":1727384400}
+{"o":0.9672011236,"h":0.9677736259,"l":0.9615541424,"c":0.9619212933,"v":0.0,"t":1727388000}
+{"o":0.9619212933,"h":0.9766674536,"l":0.9618385687,"c":0.9668813914,"v":0.0,"t":1727391600}
+{"o":0.9668813914,"h":0.9713072493,"l":0.9614452665,"c":0.9624064613,"v":0.0,"t":1727395200}
+{"o":0.9624064613,"h":0.9746829493,"l":0.9623386091,"c":0.970816792,"v":0.0,"t":1727398800}
+{"o":0.970816792,"h":0.9769968943,"l":0.9683435759,"c":0.9750326631,"v":0.0,"t":1727402400}
+{"o":0.9750326631,"h":0.9765956643,"l":0.9651882098,"c":0.9656872778,"v":0.0,"t":1727406000}
+{"o":0.9656872778,"h":0.9662502654,"l":0.9563681735,"c":0.9585070598,"v":0.0,"t":1727409600}
+{"o":0.9585070598,"h":0.9629278242,"l":0.9550215515,"c":0.9558808274,"v":0.0,"t":1727413200}
+{"o":0.9558808274,"h":0.9566593686,"l":0.9464343474,"c":0.9535657093,"v":0.0,"t":1727416800}
+{"o":0.9535657093,"h":0.9588727645,"l":0.9462033413,"c":0.9550177339,"v":0.0,"t":1727420400}
+{"o":0.9550177339,"h":0.9553673924,"l":0.9461550147,"c":0.9501301489,"v":0.0,"t":1727424000}
+{"o":0.9501301489,"h":0.9534479828,"l":0.9442949621,"c":0.9526882643,"v":0.0,"t":1727427600}
+{"o":0.9526882643,"h":0.9640992708,"l":0.9468545558,"c":0.9637887185,"v":0.0,"t":1727431200}
+{"o":0.9637887185,"h":0.9663088862,"l":0.9596733706,"c":0.9637268223,"v":0.0,"t":1727434800}
+{"o":0.9637268223,"h":0.9668874252,"l":0.9543026761,"c":0.9561748912,"v":0.000009831,"t":1727438400}
+{"o":0.9561748912,"h":0.9660046457,"l":0.9554487687,"c":0.9578538845,"v":0.0,"t":1727442000}
+{"o":0.9578538845,"h":0.9597318889,"l":0.9337580916,"c":0.9398127373,"v":0.0,"t":1727445600}
+{"o":0.9398127373,"h":0.9455998032,"l":0.9322848308,"c":0.9451444954,"v":0.0,"t":1727449200}
+{"o":0.9451444954,"h":0.9518563175,"l":0.9419774164,"c":0.9434501277,"v":0.0,"t":1727452800}
+{"o":0.9434501277,"h":0.9572234271,"l":0.9432094354,"c":0.9525183122,"v":0.0,"t":1727456400}
+{"o":0.9525183122,"h":0.957188977,"l":0.9488895743,"c":0.9489882188,"v":0.0,"t":1727460000}
+{"o":0.9489882188,"h":0.9565573421,"l":0.9469383485,"c":0.9542678785,"v":0.0,"t":1727463600}
+{"o":0.9542678785,"h":0.9560104805,"l":0.9487113286,"c":0.9515891612,"v":0.0,"t":1727467200}
+{"o":0.9515891612,"h":0.9550378295,"l":0.9496074305,"c":0.9537335394,"v":0.0,"t":1727470800}
+{"o":0.9537335394,"h":0.9551792835,"l":0.9499201816,"c":0.9515399492,"v":0.0,"t":1727474400}
+{"o":0.9515399492,"h":0.9552524112,"l":0.9500915378,"c":0.9538237577,"v":0.0,"t":1727478000}
+{"o":0.9538237577,"h":0.954187584,"l":0.9500306874,"c":0.9506479945,"v":0.0,"t":1727481600}
+{"o":0.9506479945,"h":0.9533007075,"l":0.948247671,"c":0.9484289036,"v":0.0,"t":1727485200}
+{"o":0.9484289036,"h":0.9512323045,"l":0.9431889147,"c":0.9479224217,"v":0.0,"t":1727488800}
+{"o":0.9479224217,"h":0.9508167357,"l":0.9446749853,"c":0.9478518972,"v":0.0,"t":1727492400}
+{"o":0.9478518972,"h":0.9507260673,"l":0.9463913907,"c":0.9494185508,"v":0.0,"t":1727496000}
+{"o":0.9494185508,"h":0.9542888931,"l":0.9480035874,"c":0.9538260452,"v":0.0,"t":1727499600}
+{"o":0.9538260452,"h":0.9625813803,"l":0.9528005517,"c":0.96131086,"v":0.0,"t":1727503200}
+{"o":0.96131086,"h":0.9641413667,"l":0.9585641889,"c":0.9617684624,"v":0.0,"t":1727506800}
+{"o":0.9617684624,"h":0.9683341356,"l":0.9609531544,"c":0.9677860157,"v":0.0,"t":1727510400}
+{"o":0.9677860157,"h":0.9699116417,"l":0.9585286458,"c":0.9589041704,"v":0.0,"t":1727514000}
+{"o":0.9589041704,"h":0.96081401,"l":0.954257592,"c":0.9548658937,"v":0.0,"t":1727517600}
+{"o":0.9548658937,"h":0.9602809991,"l":0.9540599992,"c":0.9574595129,"v":0.0,"t":1727521200}
+{"o":0.9574595129,"h":0.9616623429,"l":0.9563044867,"c":0.9577958273,"v":0.0,"t":1727524800}
+{"o":0.9577958273,"h":0.962658785,"l":0.9565984272,"c":0.9578680386,"v":0.0,"t":1727528400}
+{"o":0.9578680386,"h":0.957919718,"l":0.9515883239,"c":0.9521847409,"v":0.0,"t":1727532000}
+{"o":0.9521847409,"h":0.9591067698,"l":0.9517749672,"c":0.9582614011,"v":24.363270283,"t":1727535600}
+{"o":0.9582614011,"h":0.9614521681,"l":0.956552646,"c":0.9602652825,"v":0.0,"t":1727539200}
+{"o":0.9602652825,"h":0.9611199356,"l":0.9553831051,"c":0.9591749632,"v":0.0,"t":1727542800}
+{"o":0.9591749632,"h":0.9607305803,"l":0.9561452081,"c":0.9600467895,"v":0.0,"t":1727546400}
+{"o":0.9600467895,"h":0.9607630612,"l":0.9576787196,"c":0.9594696003,"v":0.0,"t":1727550000}
+{"o":0.9594696003,"h":0.961291276,"l":0.957487615,"c":0.9610253979,"v":0.0,"t":1727553600}
+{"o":0.9610253979,"h":0.9664717081,"l":0.95957985,"c":0.9599458982,"v":0.0,"t":1727557200}
+{"o":0.9599458982,"h":0.9628209297,"l":0.9580632971,"c":0.9596764226,"v":0.0,"t":1727560800}
+{"o":0.9596764226,"h":0.9629880195,"l":0.9581452522,"c":0.9592852935,"v":0.0,"t":1727564400}
+{"o":0.9592852935,"h":0.9625108844,"l":0.9537688928,"c":0.959332389,"v":0.0,"t":1727568000}
+{"o":0.959332389,"h":0.9599246444,"l":0.951615122,"c":0.9522357659,"v":0.0,"t":1727571600}
+{"o":0.9522357659,"h":0.9539910027,"l":0.9474720418,"c":0.9538784013,"v":0.0,"t":1727575200}
+{"o":0.9538784013,"h":0.9580373638,"l":0.9520567994,"c":0.9530637456,"v":0.0,"t":1727578800}
+{"o":0.9530637456,"h":0.9590470707,"l":0.951969995,"c":0.9561702836,"v":0.0,"t":1727582400}
+{"o":0.9561702836,"h":0.9623858606,"l":0.9507016356,"c":0.9623858606,"v":0.0,"t":1727586000}
+{"o":0.9623858606,"h":0.9685595339,"l":0.9604510261,"c":0.9671152887,"v":0.0,"t":1727589600}
+{"o":0.9671152887,"h":0.9695615126,"l":0.9643335454,"c":0.9672260375,"v":0.0,"t":1727593200}
+{"o":0.9672260375,"h":0.9695223573,"l":0.9606823455,"c":0.9642183956,"v":0.0,"t":1727596800}
+{"o":0.9642183956,"h":0.9645933519,"l":0.9598671216,"c":0.9630360012,"v":0.0,"t":1727600400}
+{"o":0.9630360012,"h":0.974165548,"l":0.9619037025,"c":0.962915457,"v":0.0,"t":1727604000}
+{"o":0.962915457,"h":0.9636630503,"l":0.9584918051,"c":0.9594822797,"v":0.0,"t":1727607600}
+{"o":0.9594822797,"h":0.9632222828,"l":0.9561258836,"c":0.9626655085,"v":0.0,"t":1727611200}
+{"o":0.9626655085,"h":0.966645132,"l":0.9543384238,"c":0.9558262702,"v":0.0,"t":1727614800}
+{"o":0.9558262702,"h":0.959803004,"l":0.9547266843,"c":0.9585876551,"v":0.0,"t":1727618400}
+{"o":0.9585876551,"h":0.9616204732,"l":0.9546545748,"c":0.956116548,"v":0.0,"t":1727622000}
+{"o":0.956116548,"h":0.9598553001,"l":0.9548665143,"c":0.9552637114,"v":0.0,"t":1727625600}
+{"o":0.9552637114,"h":0.9557816602,"l":0.9506478301,"c":0.9535998895,"v":0.0,"t":1727629200}
+{"o":0.9535998895,"h":0.9541435984,"l":0.9499045333,"c":0.9518974453,"v":0.0,"t":1727632800}
+{"o":0.9518974453,"h":0.9518974453,"l":0.9416493174,"c":0.9430030565,"v":0.0,"t":1727636400}
+{"o":0.9430030565,"h":0.9447534079,"l":0.9353283065,"c":0.938451267,"v":0.0,"t":1727640000}
+{"o":0.938451267,"h":0.9427144939,"l":0.9296070362,"c":0.9393252603,"v":0.0,"t":1727643600}
+{"o":0.9393252603,"h":0.9460813389,"l":0.9349091029,"c":0.9456571449,"v":0.0,"t":1727647200}
+{"o":0.9456571449,"h":0.9527231119,"l":0.9441754181,"c":0.9489558818,"v":0.0,"t":1727650800}
+{"o":0.9489558818,"h":0.9598717271,"l":0.9455015,"c":0.9476483433,"v":0.0,"t":1727654400}
+{"o":0.9476483433,"h":0.9574779637,"l":0.9412029373,"c":0.9563252987,"v":0.0,"t":1727658000}
+{"o":0.9563252987,"h":0.9644100386,"l":0.9530811405,"c":0.9638343531,"v":0.0,"t":1727661600}
+{"o":0.9638343531,"h":0.9686444048,"l":0.9583612161,"c":0.9630743158,"v":0.0,"t":1727665200}
+{"o":0.9630743158,"h":0.968921157,"l":0.9628707797,"c":0.9641895225,"v":0.0,"t":1727668800}
+{"o":0.9641895225,"h":0.9656344169,"l":0.9580915262,"c":0.9583880461,"v":0.0,"t":1727672400}
+{"o":0.9583880461,"h":0.9612039395,"l":0.954777876,"c":0.9612039395,"v":0.0,"t":1727676000}
+{"o":0.9612039395,"h":0.9612935194,"l":0.9532256374,"c":0.958899453,"v":0.0,"t":1727679600}
+{"o":0.958899453,"h":0.9641855738,"l":0.9584006169,"c":0.9614105352,"v":0.0,"t":1727683200}
+{"o":0.9614105352,"h":0.9741658439,"l":0.9610518047,"c":0.9738217501,"v":0.0,"t":1727686800}
+{"o":0.9738217501,"h":0.9815277048,"l":0.9711475229,"c":0.9744703516,"v":0.0,"t":1727690400}
+{"o":0.9744703516,"h":0.9773883086,"l":0.9661340342,"c":0.9664358749,"v":0.0,"t":1727694000}
+{"o":0.9664358749,"h":0.9713799656,"l":0.9584505729,"c":0.9596752651,"v":0.0,"t":1727697600}
+{"o":0.9596752651,"h":0.9619358685,"l":0.9559594938,"c":0.9596319399,"v":0.0,"t":1727701200}
+{"o":0.9596319399,"h":0.9660333243,"l":0.9560920349,"c":0.961718042,"v":0.0,"t":1727704800}
+{"o":0.961718042,"h":0.9758639395,"l":0.9584923368,"c":0.9755113669,"v":0.0,"t":1727708400}
+{"o":0.9755113669,"h":0.9762958987,"l":0.9694158463,"c":0.971778374,"v":0.0,"t":1727712000}
+{"o":0.971778374,"h":0.9753803487,"l":0.9665486694,"c":0.9666757852,"v":0.0,"t":1727715600}
+{"o":0.9666757852,"h":0.977066264,"l":0.9661270283,"c":0.9711054494,"v":0.0,"t":1727719200}
+{"o":0.9711054494,"h":0.9763295361,"l":0.9685121611,"c":0.9703082951,"v":0.0,"t":1727722800}
+{"o":0.9703082951,"h":0.9711504848,"l":0.9587686419,"c":0.9598135948,"v":0.0,"t":1727726400}
+{"o":0.9598135948,"h":0.966219672,"l":0.9584635603,"c":0.9657123811,"v":0.0,"t":1727730000}
+{"o":0.9657123811,"h":0.9741911429,"l":0.9633895822,"c":0.9737970281,"v":0.0,"t":1727733600}
+{"o":0.9737970281,"h":0.9911853758,"l":0.973381806,"c":0.9863132117,"v":0.0,"t":1727737200}
+{"o":0.9863132117,"h":0.9931726657,"l":0.9751685079,"c":0.9760236855,"v":0.0,"t":1727740800}
+{"o":0.9760236855,"h":0.9773187895,"l":0.9726146416,"c":0.9749633288,"v":0.0,"t":1727744400}
+{"o":0.9749633288,"h":0.9834937029,"l":0.974953679,"c":0.9779249271,"v":0.0,"t":1727748000}
+{"o":0.9779249271,"h":0.9787626397,"l":0.9691478473,"c":0.9702883305,"v":0.0,"t":1727751600}
+{"o":0.9702883305,"h":0.9719385285,"l":0.965137093,"c":0.9663890603,"v":0.0,"t":1727755200}
+{"o":0.9663890603,"h":0.9703368229,"l":0.9656928026,"c":0.9678408474,"v":0.0,"t":1727758800}
+{"o":0.9678408474,"h":0.9678408474,"l":0.957399254,"c":0.9590818188,"v":0.0,"t":1727762400}
+{"o":0.9590818188,"h":1.0193376736,"l":0.9583976702,"c":1.0151831185,"v":0.008840168,"t":1727766000}
+{"o":1.0151831185,"h":1.0205680251,"l":1.0139847072,"c":1.0177868375,"v":0.0,"t":1727769600}
+{"o":1.0177868375,"h":1.0191764126,"l":1.0115812405,"c":1.0155333939,"v":0.0,"t":1727773200}
+{"o":1.0155333939,"h":1.017003824,"l":1.0116046129,"c":1.013211438,"v":0.0,"t":1727776800}
+{"o":1.013211438,"h":1.0176952701,"l":1.0117574207,"c":1.0172136879,"v":0.0,"t":1727780400}
+{"o":1.0172136879,"h":1.0218010818,"l":1.0140553608,"c":1.0199928642,"v":0.0,"t":1727784000}
+{"o":1.0199928642,"h":1.044510045,"l":1.0192444711,"c":1.0360291004,"v":0.0,"t":1727787600}
+{"o":1.0360291004,"h":1.0624303926,"l":1.0308218428,"c":1.0561029208,"v":0.0,"t":1727791200}
+{"o":1.0561029208,"h":1.113157096,"l":1.0546457001,"c":1.0644150619,"v":0.0,"t":1727794800}
+{"o":1.0644150619,"h":1.0869290898,"l":1.0615039193,"c":1.0726048317,"v":0.0,"t":1727798400}
+{"o":1.0726048317,"h":1.1164663996,"l":1.0726048317,"c":1.0786004288,"v":0.0,"t":1727802000}
+{"o":1.0786004288,"h":1.084958568,"l":1.0650709811,"c":1.0803517662,"v":0.0,"t":1727805600}
+{"o":1.0803517662,"h":1.0961905898,"l":1.0773590088,"c":1.094700881,"v":0.0,"t":1727809200}
+{"o":1.094700881,"h":1.1188972171,"l":1.090839779,"c":1.0966607141,"v":0.0,"t":1727812800}
+{"o":1.0966607141,"h":1.1040603587,"l":1.0871542269,"c":1.0883362848,"v":0.0,"t":1727816400}
+{"o":1.0883362848,"h":1.1067017191,"l":1.0883362848,"c":1.1003090168,"v":0.0,"t":1727820000}
+{"o":1.1003090168,"h":1.1046394633,"l":1.094401311,"c":1.0970417807,"v":0.0,"t":1727823600}
+{"o":1.0970417807,"h":1.109970077,"l":1.0936857696,"c":1.10132625,"v":0.0,"t":1727827200}
+{"o":1.10132625,"h":1.1033636752,"l":1.0880257588,"c":1.0891379325,"v":0.0,"t":1727830800}
+{"o":1.0891379325,"h":1.092498864,"l":1.0799615448,"c":1.0804566053,"v":0.0,"t":1727834400}
+{"o":1.0804566053,"h":1.0825936035,"l":1.0753949503,"c":1.0814139348,"v":0.0,"t":1727838000}
+{"o":1.0814139348,"h":1.0867995615,"l":1.0162454076,"c":1.0203909765,"v":0.002455602,"t":1727841600}
+{"o":1.0203909765,"h":1.0234183707,"l":1.0169230035,"c":1.0201168173,"v":0.0,"t":1727845200}
+{"o":1.0201168173,"h":1.0226331889,"l":1.0018023099,"c":1.0085550829,"v":0.0,"t":1727848800}
+{"o":1.0085550829,"h":1.0133528571,"l":1.0058433234,"c":1.0125182829,"v":0.0,"t":1727852400}
+{"o":1.0125182829,"h":1.0165983892,"l":1.0076199865,"c":1.0104620873,"v":0.0,"t":1727856000}
+{"o":1.0104620873,"h":1.0265031726,"l":1.0098333849,"c":1.024655051,"v":0.0,"t":1727859600}
+{"o":1.024655051,"h":1.0270826331,"l":1.0160791302,"c":1.0262878168,"v":0.0,"t":1727863200}
+{"o":1.0262878168,"h":1.0307638145,"l":1.0200584919,"c":1.024152309,"v":0.0,"t":1727866800}
+{"o":1.024152309,"h":1.0417088879,"l":1.0235039803,"c":1.0393229276,"v":0.0,"t":1727870400}
+{"o":1.0393229276,"h":1.0481774829,"l":1.0228807172,"c":1.025040433,"v":0.0,"t":1727874000}
+{"o":1.025040433,"h":1.0307297451,"l":1.0179280415,"c":1.0297652475,"v":0.0,"t":1727877600}
+{"o":1.0297652475,"h":1.0303477324,"l":1.0129131945,"c":1.0140306348,"v":0.0,"t":1727881200}
+{"o":1.0140306348,"h":1.0250475441,"l":1.0079710712,"c":1.024312215,"v":0.0,"t":1727884800}
+{"o":1.024312215,"h":1.0331701936,"l":1.0222160728,"c":1.0268874121,"v":0.0,"t":1727888400}
+{"o":1.0268874121,"h":1.0527823769,"l":1.0258579189,"c":1.0517001843,"v":0.0,"t":1727892000}
+{"o":1.0517001843,"h":1.1002780965,"l":1.0474761027,"c":1.0689192024,"v":0.0,"t":1727895600}
+{"o":1.0689192024,"h":1.0795554361,"l":1.0571690679,"c":1.0624434145,"v":0.0,"t":1727899200}
+{"o":1.0624434145,"h":1.070833241,"l":1.0575703017,"c":1.0629624869,"v":0.0,"t":1727902800}
+{"o":1.0629624869,"h":1.0735453586,"l":1.0569954156,"c":1.0569954156,"v":0.0,"t":1727906400}
+{"o":1.0569954156,"h":1.0674923149,"l":1.0560988279,"c":1.0673478461,"v":0.0,"t":1727910000}
+{"o":1.0673478461,"h":1.078887639,"l":1.0581130813,"c":1.0635507721,"v":0.0,"t":1727913600}
+{"o":1.0635507721,"h":1.0641469559,"l":1.05267329,"c":1.0581454599,"v":0.0,"t":1727917200}
+{"o":1.0581454599,"h":1.0606549491,"l":1.0507506937,"c":1.0537292272,"v":0.0,"t":1727920800}
+{"o":1.0537292272,"h":1.0565015698,"l":1.0467060962,"c":1.0474972907,"v":0.0,"t":1727924400}
+{"o":1.0474972907,"h":1.0551409791,"l":1.047386982,"c":1.0532668093,"v":0.002455602,"t":1727928000}
+{"o":1.0532668093,"h":1.0612867438,"l":1.0511473584,"c":1.059108989,"v":0.0,"t":1727931600}
+{"o":1.059108989,"h":1.0611612132,"l":1.0521029796,"c":1.0561628878,"v":0.0,"t":1727935200}
+{"o":1.0561628878,"h":1.0698300606,"l":1.0528011138,"c":1.0691195698,"v":0.0,"t":1727938800}
+{"o":1.0691195698,"h":1.1019661718,"l":1.0681670229,"c":1.0995771039,"v":0.0,"t":1727942400}
+{"o":1.0995771039,"h":1.1063010654,"l":1.0808690325,"c":1.0897934659,"v":0.0,"t":1727946000}
+{"o":1.0897934659,"h":1.0940102497,"l":1.0822018554,"c":1.0825544046,"v":0.0,"t":1727949600}
+{"o":1.0825544046,"h":1.0938550529,"l":1.0803554401,"c":1.092835324,"v":0.0,"t":1727953200}
+{"o":1.092835324,"h":1.1060075825,"l":1.0925602231,"c":1.0996199058,"v":0.0,"t":1727956800}
+{"o":1.0996199058,"h":1.1131635224,"l":1.0894987692,"c":1.0926109125,"v":0.0,"t":1727960400}
+{"o":1.0926109125,"h":1.1113754861,"l":1.0799348156,"c":1.1105774057,"v":0.0,"t":1727964000}
+{"o":1.1105774057,"h":1.1240615778,"l":1.0997929132,"c":1.1038204088,"v":0.0,"t":1727967600}
+{"o":1.1038204088,"h":1.1200377192,"l":1.0954601876,"c":1.1085006715,"v":0.0,"t":1727971200}
+{"o":1.1085006715,"h":1.1161779978,"l":1.0946653179,"c":1.1002645397,"v":0.0,"t":1727974800}
+{"o":1.1002645397,"h":1.1070815234,"l":1.0927361317,"c":1.099547893,"v":0.0,"t":1727978400}
+{"o":1.099547893,"h":1.1080369647,"l":1.088700099,"c":1.0891183685,"v":0.0,"t":1727982000}
+{"o":1.0891183685,"h":1.1003683608,"l":1.0852242396,"c":1.0990486614,"v":0.0,"t":1727985600}
+{"o":1.0990486614,"h":1.1062268265,"l":1.0901498159,"c":1.0912644288,"v":0.0,"t":1727989200}
+{"o":1.0912644288,"h":1.0969605921,"l":1.0884580225,"c":1.0925255074,"v":0.0,"t":1727992800}
+{"o":1.0925255074,"h":1.1008309396,"l":1.0882548954,"c":1.0942343127,"v":0.0,"t":1727996400}
+{"o":1.0942343127,"h":1.1006538131,"l":1.0890634022,"c":1.0996842714,"v":0.0,"t":1728000000}
+{"o":1.0996842714,"h":1.1006614314,"l":1.0791527653,"c":1.0836681411,"v":0.0,"t":1728003600}
+{"o":1.0836681411,"h":1.0900246269,"l":1.0809539838,"c":1.0876552609,"v":0.0,"t":1728007200}
+{"o":1.0876552609,"h":1.094048855,"l":1.0865056314,"c":1.0894261111,"v":0.0,"t":1728010800}
+{"o":1.0894261111,"h":1.0894261111,"l":1.0814169664,"c":1.0862036432,"v":0.0,"t":1728014400}
+{"o":1.0862036432,"h":1.0875409181,"l":1.0723076202,"c":1.0743714379,"v":0.0,"t":1728018000}
+{"o":1.0743714379,"h":1.0812224348,"l":1.0713154951,"c":1.0798155986,"v":0.0,"t":1728021600}
+{"o":1.0798155986,"h":1.0821210125,"l":1.0705087429,"c":1.0717690439,"v":0.0,"t":1728025200}
+{"o":1.0717690439,"h":1.0747246414,"l":1.0609719153,"c":1.0687466452,"v":0.0,"t":1728028800}
+{"o":1.0687466452,"h":1.0720427492,"l":1.0646394538,"c":1.0702622367,"v":0.0,"t":1728032400}
+{"o":1.0702622367,"h":1.0751556137,"l":1.066577679,"c":1.0734617018,"v":0.0,"t":1728036000}
+{"o":1.0734617018,"h":1.0734643567,"l":1.0671822951,"c":1.0680840463,"v":0.0,"t":1728039600}
+{"o":1.0680840463,"h":1.074650373,"l":1.0516817881,"c":1.0521695629,"v":0.0,"t":1728043200}
+{"o":1.0521695629,"h":1.0657123778,"l":1.0487533252,"c":1.0598045039,"v":0.0,"t":1728046800}
+{"o":1.0598045039,"h":1.0833777609,"l":1.0595901102,"c":1.0696662887,"v":0.0,"t":1728050400}
+{"o":1.0696662887,"h":1.070138726,"l":1.0495592523,"c":1.0505372224,"v":0.0,"t":1728054000}
+{"o":1.0505372224,"h":1.0548503924,"l":1.0316313721,"c":1.0394335326,"v":0.0,"t":1728057600}
+{"o":1.0394335326,"h":1.0497482814,"l":1.0384289659,"c":1.0477850163,"v":0.0,"t":1728061200}
+{"o":1.0477850163,"h":1.0512497295,"l":1.0399431767,"c":1.0399431767,"v":0.0,"t":1728064800}
+{"o":1.0399431767,"h":1.0423525801,"l":1.0351102941,"c":1.0399167094,"v":0.0,"t":1728068400}
+{"o":1.0399167094,"h":1.047583195,"l":1.0346035135,"c":1.0409880582,"v":0.0,"t":1728072000}
+{"o":1.0409880582,"h":1.0443158401,"l":1.0349107562,"c":1.042010049,"v":0.0,"t":1728075600}
+{"o":1.042010049,"h":1.0495795921,"l":1.0392178097,"c":1.0467927541,"v":0.0,"t":1728079200}
+{"o":1.0467927541,"h":1.0511459571,"l":1.0431182028,"c":1.0445891151,"v":0.0,"t":1728082800}
+{"o":1.0445891151,"h":1.0458393038,"l":1.038785405,"c":1.0387855529,"v":0.0,"t":1728086400}
+{"o":1.0387855529,"h":1.0473914684,"l":1.0386719348,"c":1.0423855388,"v":0.0,"t":1728090000}
+{"o":1.0423855388,"h":1.0525268123,"l":1.0409214992,"c":1.0507934619,"v":0.0,"t":1728093600}
+{"o":1.0507934619,"h":1.0558918735,"l":1.050583605,"c":1.0546571683,"v":0.0,"t":1728097200}
+{"o":1.0546571683,"h":1.0610640623,"l":1.0479549855,"c":1.0512384889,"v":0.0,"t":1728100800}
+{"o":1.0512384889,"h":1.0514923259,"l":1.0420718231,"c":1.0422486758,"v":0.0,"t":1728104400}
+{"o":1.0422486758,"h":1.0463326367,"l":1.0357746477,"c":1.0367639749,"v":0.0,"t":1728108000}
+{"o":1.0367639749,"h":1.0431799876,"l":1.0348427159,"c":1.040243432,"v":0.0,"t":1728111600}
+{"o":1.040243432,"h":1.041130592,"l":1.0323443282,"c":1.0359270212,"v":0.0,"t":1728115200}
+{"o":1.0359270212,"h":1.0362747157,"l":1.0325722221,"c":1.0340427544,"v":0.0,"t":1728118800}
+{"o":1.0340427544,"h":1.0471816169,"l":1.0339110056,"c":1.0392179059,"v":0.0,"t":1728122400}
+{"o":1.0392179059,"h":1.0440494707,"l":1.0372548971,"c":1.0428034877,"v":0.0,"t":1728126000}
+{"o":1.0428034877,"h":1.0434787412,"l":1.0383750048,"c":1.0387537584,"v":0.0,"t":1728129600}
+{"o":1.0387537584,"h":1.0482973913,"l":1.0375461511,"c":1.0478813097,"v":0.0,"t":1728133200}
+{"o":1.0478813097,"h":1.0498234482,"l":1.0394455304,"c":1.0452371681,"v":0.0,"t":1728136800}
+{"o":1.0452371681,"h":1.0495822042,"l":1.0438426016,"c":1.0471261678,"v":0.0,"t":1728140400}
+{"o":1.0471261678,"h":1.0525818414,"l":1.0461149109,"c":1.0522842872,"v":0.0,"t":1728144000}
+{"o":1.0522842872,"h":1.0527731626,"l":1.0473106455,"c":1.0482647581,"v":0.0,"t":1728147600}
+{"o":1.0482647581,"h":1.0571553187,"l":1.046935264,"c":1.0515457078,"v":0.0,"t":1728151200}
+{"o":1.0515457078,"h":1.0539233099,"l":1.0477136121,"c":1.0525181896,"v":0.0,"t":1728154800}
+{"o":1.0525181896,"h":1.0612994815,"l":1.0518972664,"c":1.0609249773,"v":0.0,"t":1728158400}
+{"o":1.0609249773,"h":1.0609249773,"l":1.052012537,"c":1.0563995171,"v":0.0,"t":1728162000}
+{"o":1.0563995171,"h":1.0565405495,"l":1.046485206,"c":1.0465813976,"v":0.0,"t":1728165600}
+{"o":1.0465813976,"h":1.0513050609,"l":1.0465432449,"c":1.0494177188,"v":0.0,"t":1728169200}
+{"o":1.0494177188,"h":1.0537142734,"l":1.0485576849,"c":1.0514792211,"v":0.0,"t":1728172800}
+{"o":1.0514792211,"h":1.0528116427,"l":1.0426721763,"c":1.0427076254,"v":0.0,"t":1728176400}
+{"o":1.0427076254,"h":1.0470471928,"l":1.0422074922,"c":1.0451260434,"v":0.0,"t":1728180000}
+{"o":1.0451260434,"h":1.0490302671,"l":1.0387732285,"c":1.0483274748,"v":0.0,"t":1728183600}
+{"o":1.0483274748,"h":1.0531785517,"l":1.0452446328,"c":1.050615168,"v":0.0,"t":1728187200}
+{"o":1.050615168,"h":1.0525019456,"l":1.0469792179,"c":1.0490159595,"v":0.0,"t":1728190800}
+{"o":1.0490159595,"h":1.0496828889,"l":1.0435403659,"c":1.0458259827,"v":0.0,"t":1728194400}
+{"o":1.0458259827,"h":1.0477248545,"l":1.0431725331,"c":1.0465483114,"v":0.0,"t":1728198000}
+{"o":1.0465483114,"h":1.0490324277,"l":1.0406977621,"c":1.0440589932,"v":0.0,"t":1728201600}
+{"o":1.0440589932,"h":1.0443161323,"l":1.0371896256,"c":1.0409130285,"v":0.098213941,"t":1728205200}
+{"o":1.0409130285,"h":1.0437239181,"l":1.038626713,"c":1.0425083776,"v":0.0,"t":1728208800}
+{"o":1.0425083776,"h":1.043454128,"l":1.0361607783,"c":1.0388083303,"v":0.0,"t":1728212400}
+{"o":1.0388083303,"h":1.0394057414,"l":1.0344983179,"c":1.0351848763,"v":0.0,"t":1728216000}
+{"o":1.0351848763,"h":1.0362419767,"l":1.0317482556,"c":1.0361855843,"v":0.0,"t":1728219600}
+{"o":1.0361855843,"h":1.0381795386,"l":1.0206660347,"c":1.0221287107,"v":0.0,"t":1728223200}
+{"o":1.0221287107,"h":1.034346441,"l":1.0201381695,"c":1.0244760696,"v":0.0,"t":1728226800}
+{"o":1.0244760696,"h":1.0325907155,"l":1.0210172093,"c":1.0325562799,"v":0.0,"t":1728230400}
+{"o":1.0325562799,"h":1.0329484904,"l":1.027464577,"c":1.0312880628,"v":0.0,"t":1728234000}
+{"o":1.0312880628,"h":1.0312880628,"l":1.0246665037,"c":1.0256302251,"v":0.0,"t":1728237600}
+{"o":1.0256302251,"h":1.03008436,"l":1.0209510003,"c":1.0286871504,"v":0.0,"t":1728241200}
+{"o":1.0286871504,"h":1.0305542641,"l":1.0274223584,"c":1.0287693425,"v":0.0,"t":1728244800}
+{"o":0.8969987534,"h":0.9061358976,"l":0.8911851543,"c":0.8969987534,"v":0.0,"t":1721048400}
+{"o":0.8969987534,"h":0.9053135292,"l":0.8915534388,"c":0.8957260328,"v":0.0,"t":1721052000}
+{"o":0.8957260328,"h":0.9020764598,"l":0.8912211412,"c":0.898391088,"v":0.0,"t":1721055600}
+{"o":0.898391088,"h":0.9003721882,"l":0.8864850441,"c":0.8925377816,"v":0.0,"t":1721059200}
+{"o":0.8925377816,"h":0.8952446072,"l":0.8833818866,"c":0.8906570771,"v":0.0,"t":1721062800}
+{"o":0.8906570771,"h":0.8935958706,"l":0.8775901782,"c":0.88148738,"v":0.0,"t":1721066400}
+{"o":0.88148738,"h":0.8877659846,"l":0.8736231075,"c":0.8839902905,"v":0.0,"t":1721070000}
+{"o":0.8839902905,"h":0.8847739892,"l":0.8747593672,"c":0.8767727675,"v":0.0,"t":1721073600}
+{"o":0.8767727675,"h":0.8811216631,"l":0.8723554847,"c":0.8807144489,"v":0.0,"t":1721077200}
+{"o":0.8807144489,"h":0.881235678,"l":0.8618261658,"c":0.8654144165,"v":0.0,"t":1721080800}
+{"o":0.8654144165,"h":0.8701520594,"l":0.8592331565,"c":0.8627812746,"v":0.0,"t":1721084400}
+{"o":0.8627812746,"h":0.8707535585,"l":0.8585175985,"c":0.8697439805,"v":0.0,"t":1721088000}
+{"o":0.8697439805,"h":0.8734105343,"l":0.866294579,"c":0.8683176411,"v":0.0,"t":1721091600}
+{"o":0.8683176411,"h":0.8791206555,"l":0.8680538424,"c":0.8774263251,"v":0.0,"t":1721095200}
+{"o":0.8774263251,"h":0.879969293,"l":0.8693362273,"c":0.8705566409,"v":0.0,"t":1721098800}
+{"o":0.8705566409,"h":0.8733744103,"l":0.8667101483,"c":0.8692832879,"v":0.0,"t":1721102400}
+{"o":0.8692832879,"h":0.89745054,"l":0.8657260963,"c":0.8840388931,"v":0.0,"t":1721106000}
+{"o":0.8840388931,"h":0.8940230548,"l":0.87600333,"c":0.8933263458,"v":0.0,"t":1721109600}
+{"o":0.8933263458,"h":0.8935350618,"l":0.8830463238,"c":0.8895801511,"v":0.0,"t":1721113200}
+{"o":0.8895801511,"h":0.9007330224,"l":0.8839083178,"c":0.8899058205,"v":0.0,"t":1721116800}
+{"o":0.8899058205,"h":0.8931581285,"l":0.8819227352,"c":0.8862325624,"v":0.0,"t":1721120400}
+{"o":0.8862325624,"h":0.8884372732,"l":0.8780122542,"c":0.8787097489,"v":0.0,"t":1721124000}
+{"o":0.8787097489,"h":0.8822688864,"l":0.8723081017,"c":0.8735814389,"v":0.0,"t":1721127600}
+{"o":0.8735814389,"h":0.8824934176,"l":0.8701687621,"c":0.8816508611,"v":0.0,"t":1721131200}
+{"o":0.8816508611,"h":0.8832149663,"l":0.8739467303,"c":0.8828619414,"v":0.0,"t":1721134800}
+{"o":0.8828619414,"h":0.8894545259,"l":0.8793238173,"c":0.8815175138,"v":0.0,"t":1721138400}
+{"o":0.8815175138,"h":0.8830674713,"l":0.8516376056,"c":0.8540678542,"v":0.0,"t":1721142000}
+{"o":0.8540678542,"h":0.8644805934,"l":0.8493683639,"c":0.8539626479,"v":0.0,"t":1721145600}
+{"o":0.8539626479,"h":0.8582221613,"l":0.8458283967,"c":0.8478078552,"v":0.0,"t":1721149200}
+{"o":0.8478078552,"h":0.8530636587,"l":0.846498719,"c":0.8483299409,"v":0.0,"t":1721152800}
+{"o":0.8483299409,"h":0.8537298563,"l":0.8457627701,"c":0.8488100285,"v":0.0,"t":1721156400}
+{"o":0.8488100285,"h":0.8608030513,"l":0.8482053514,"c":0.8604583885,"v":0.0,"t":1721160000}
+{"o":0.8604583885,"h":0.8612870525,"l":0.852509447,"c":0.8561067522,"v":0.0,"t":1721163600}
+{"o":0.8561067522,"h":0.8640273582,"l":0.8549435584,"c":0.8591403543,"v":0.0,"t":1721167200}
+{"o":0.8591403543,"h":0.8603342123,"l":0.8492387158,"c":0.8556715311,"v":0.0,"t":1721170800}
+{"o":0.8556715311,"h":0.8567508259,"l":0.8502551365,"c":0.851933248,"v":0.0,"t":1721174400}
+{"o":0.851933248,"h":0.8524526137,"l":0.8388760259,"c":0.848622333,"v":0.0,"t":1721178000}
+{"o":0.848622333,"h":0.853311501,"l":0.8456485964,"c":0.8528915597,"v":0.0,"t":1721181600}
+{"o":0.8528915597,"h":0.8587377051,"l":0.8524341431,"c":0.8536858637,"v":0.0,"t":1721185200}
+{"o":0.8536858637,"h":0.8576274824,"l":0.8503926012,"c":0.8518187866,"v":0.0,"t":1721188800}
+{"o":0.8518187866,"h":0.8532740098,"l":0.8454476283,"c":0.8511765488,"v":0.0,"t":1721192400}
+{"o":0.8511765488,"h":0.8540081398,"l":0.8470772599,"c":0.8525303585,"v":0.0,"t":1721196000}
+{"o":0.8525303585,"h":0.8586138177,"l":0.8521202852,"c":0.8555897027,"v":0.0,"t":1721199600}
+{"o":0.8555897027,"h":0.861325908,"l":0.8446820921,"c":0.8487440695,"v":0.0,"t":1721203200}
+{"o":0.8487440695,"h":0.850972514,"l":0.840329582,"c":0.8405793583,"v":0.0,"t":1721206800}
+{"o":0.8405793583,"h":0.8464514276,"l":0.8405727037,"c":0.8454781072,"v":0.0,"t":1721210400}
+{"o":0.8454781072,"h":0.8577617638,"l":0.8451259583,"c":0.8547469918,"v":0.0,"t":1721214000}
+{"o":0.8547469918,"h":0.8565364358,"l":0.8512279096,"c":0.8544417668,"v":0.0,"t":1721217600}
+{"o":0.8544417668,"h":0.860803744,"l":0.8483388502,"c":0.8493917673,"v":0.0,"t":1721221200}
+{"o":0.8493917673,"h":0.858980084,"l":0.8485325998,"c":0.8574243546,"v":0.0,"t":1721224800}
+{"o":0.8574243546,"h":0.871477856,"l":0.8557858365,"c":0.8692803996,"v":0.0,"t":1721228400}
+{"o":0.8692803996,"h":0.8888082023,"l":0.8683357257,"c":0.8817690991,"v":0.0,"t":1721232000}
+{"o":0.8817690991,"h":0.883327318,"l":0.8736461579,"c":0.8787791163,"v":0.0,"t":1721235600}
+{"o":0.8787791163,"h":0.8804891592,"l":0.8721544503,"c":0.8777827813,"v":0.0,"t":1721239200}
+{"o":0.8777827813,"h":0.8805542878,"l":0.8733492089,"c":0.8770262294,"v":0.0,"t":1721242800}
+{"o":0.8770262294,"h":0.8802964117,"l":0.8738380862,"c":0.8801233872,"v":0.0,"t":1721246400}
+{"o":0.8801233872,"h":0.887377322,"l":0.8768587035,"c":0.8787386802,"v":0.0,"t":1721250000}
+{"o":0.8787386802,"h":0.8830302187,"l":0.8760104798,"c":0.8817141494,"v":0.0,"t":1721253600}
+{"o":0.8817141494,"h":0.885802458,"l":0.8798572146,"c":0.8840034631,"v":0.0,"t":1721257200}
+{"o":0.8840034631,"h":0.8843111009,"l":0.8685428466,"c":0.8705206757,"v":0.0,"t":1721260800}
+{"o":0.8705206757,"h":0.8725390289,"l":0.8635616336,"c":0.8639317376,"v":0.0,"t":1721264400}
+{"o":0.8639317376,"h":0.8757397289,"l":0.8600784275,"c":0.8670148908,"v":0.0,"t":1721268000}
+{"o":0.8670148908,"h":0.8680976008,"l":0.8617484767,"c":0.8650399526,"v":0.0,"t":1721271600}
+{"o":0.8650399526,"h":0.8730063995,"l":0.8643780689,"c":0.8717534353,"v":0.0,"t":1721275200}
+{"o":0.8717534353,"h":0.8752610515,"l":0.8617218515,"c":0.8637795438,"v":0.0,"t":1721278800}
+{"o":0.8637795438,"h":0.8663696153,"l":0.8595925842,"c":0.860455953,"v":0.0,"t":1721282400}
+{"o":0.860455953,"h":0.8669565231,"l":0.859813143,"c":0.8666298364,"v":0.0,"t":1721286000}
+{"o":0.8666298364,"h":0.8689584707,"l":0.8616455596,"c":0.8623559661,"v":0.0,"t":1721289600}
+{"o":0.8623559661,"h":0.8645788715,"l":0.8597283943,"c":0.8621973763,"v":0.0,"t":1721293200}
+{"o":0.8621973763,"h":0.8687298287,"l":0.8621973763,"c":0.8636126258,"v":0.0,"t":1721296800}
+{"o":0.8636126258,"h":0.8677404478,"l":0.8614571992,"c":0.8622128123,"v":0.0,"t":1721300400}
+{"o":0.8622128123,"h":0.8625056788,"l":0.8514086443,"c":0.8542899835,"v":0.0,"t":1721304000}
+{"o":0.8542899835,"h":0.859250372,"l":0.8508196749,"c":0.8554583911,"v":0.0,"t":1721307600}
+{"o":0.8554583911,"h":0.8722712875,"l":0.8532482764,"c":0.8698318248,"v":0.0,"t":1721311200}
+{"o":0.8698318248,"h":0.8809501922,"l":0.8698318248,"c":0.8791805296,"v":0.0,"t":1721314800}
+{"o":0.8791805296,"h":0.886598323,"l":0.8719341766,"c":0.8727627436,"v":0.0,"t":1721318400}
+{"o":0.8727627436,"h":0.8823651205,"l":0.8720324969,"c":0.881520311,"v":0.0,"t":1721322000}
+{"o":0.881520311,"h":0.884664778,"l":0.8738256659,"c":0.8791035699,"v":0.0,"t":1721325600}
+{"o":0.8791035699,"h":0.8839290492,"l":0.8729377983,"c":0.8760907471,"v":0.0,"t":1721329200}
+{"o":0.8760907471,"h":0.8793511065,"l":0.8701340026,"c":0.8701340026,"v":0.0,"t":1721332800}
+{"o":0.8701340026,"h":0.8731937504,"l":0.867638381,"c":0.8680788685,"v":0.0,"t":1721336400}
+{"o":0.8680788685,"h":0.8705924143,"l":0.8568921922,"c":0.8598171923,"v":0.0,"t":1721340000}
+{"o":0.8598171923,"h":0.8652489307,"l":0.8580363513,"c":0.8636375285,"v":0.0,"t":1721343600}
+{"o":0.8636375285,"h":0.8716636912,"l":0.8626672602,"c":0.8699907255,"v":0.0,"t":1721347200}
+{"o":0.8699907255,"h":0.8800833075,"l":0.8669726572,"c":0.86732325,"v":0.0,"t":1721350800}
+{"o":0.86732325,"h":0.8703671909,"l":0.8607731086,"c":0.8662738291,"v":0.0,"t":1721354400}
+{"o":0.8662738291,"h":0.866529359,"l":0.8489897116,"c":0.8498143396,"v":0.0,"t":1721358000}
+{"o":0.8498143396,"h":0.8550996111,"l":0.8469075447,"c":0.8550930002,"v":0.0,"t":1721361600}
+{"o":0.8550930002,"h":0.8557244171,"l":0.8469180988,"c":0.8476366367,"v":0.0,"t":1721365200}
+{"o":0.8476366367,"h":0.8481209915,"l":0.8306016726,"c":0.8361003193,"v":0.0,"t":1721368800}
+{"o":0.8361003193,"h":0.8547824013,"l":0.8359855833,"c":0.8515472037,"v":0.0,"t":1721372400}
+{"o":0.8515472037,"h":0.8632177437,"l":0.8471104547,"c":0.8495759724,"v":0.0,"t":1721376000}
+{"o":0.8495759724,"h":0.8570084543,"l":0.8415729342,"c":0.8555777399,"v":0.0,"t":1721379600}
+{"o":0.8555777399,"h":0.8574869158,"l":0.8436641105,"c":0.8486567421,"v":0.0,"t":1721383200}
+{"o":0.8486567421,"h":0.8503398284,"l":0.8441637869,"c":0.8455157053,"v":0.0,"t":1721386800}
+{"o":0.8455157053,"h":0.8472745551,"l":0.8370379604,"c":0.8390576137,"v":0.0,"t":1721390400}
+{"o":0.8390576137,"h":0.8465175465,"l":0.8193054101,"c":0.8232453156,"v":0.0,"t":1721394000}
+{"o":0.8232453156,"h":0.8252824114,"l":0.8142585042,"c":0.8147346882,"v":0.0,"t":1721397600}
+{"o":0.8147346882,"h":0.822636243,"l":0.8133102874,"c":0.8141618353,"v":0.0,"t":1721401200}
+{"o":0.8141618353,"h":0.8144727182,"l":0.8011090437,"c":0.8120094443,"v":0.0,"t":1721404800}
+{"o":0.8120094443,"h":0.8144041216,"l":0.8053593691,"c":0.806166461,"v":0.0,"t":1721408400}
+{"o":0.806166461,"h":0.8167918088,"l":0.8056814304,"c":0.8093724101,"v":0.0,"t":1721412000}
+{"o":0.8093724101,"h":0.8103078914,"l":0.8038720481,"c":0.8062791618,"v":0.0,"t":1721415600}
+{"o":0.8062791618,"h":0.8182385334,"l":0.8057617351,"c":0.8127766041,"v":0.0,"t":1721419200}
+{"o":0.8127766041,"h":0.8182428938,"l":0.8086454297,"c":0.8174914724,"v":0.0,"t":1721422800}
+{"o":0.8174914724,"h":0.8174914724,"l":0.8109966939,"c":0.814509122,"v":0.0,"t":1721426400}
+{"o":0.814509122,"h":0.8146591336,"l":0.8103332564,"c":0.8124342753,"v":0.0,"t":1721430000}
+{"o":0.8124342753,"h":0.816541293,"l":0.8094535608,"c":0.8111437079,"v":0.0,"t":1721433600}
+{"o":0.8111437079,"h":0.8117102072,"l":0.8046017277,"c":0.8072781695,"v":0.0,"t":1721437200}
+{"o":0.8072781695,"h":0.8092974716,"l":0.79994602,"c":0.8039348491,"v":0.0,"t":1721440800}
+{"o":0.8039348491,"h":0.8106268862,"l":0.8012988932,"c":0.8101454046,"v":0.0,"t":1721444400}
+{"o":0.8101454046,"h":0.810456974,"l":0.8064423932,"c":0.8068866886,"v":0.0,"t":1721448000}
+{"o":0.8068866886,"h":0.8122823617,"l":0.8066481401,"c":0.8085566314,"v":0.0,"t":1721451600}
+{"o":0.8085566314,"h":0.8128259475,"l":0.8069182884,"c":0.8122090212,"v":0.0,"t":1721455200}
+{"o":0.8122090212,"h":0.8157902588,"l":0.8108730767,"c":0.8150822045,"v":0.0,"t":1721458800}
+{"o":0.8150822045,"h":0.8162172891,"l":0.8111334039,"c":0.8146506102,"v":0.0,"t":1721462400}
+{"o":0.8146506102,"h":0.8166474251,"l":0.8092173407,"c":0.8128630409,"v":0.0,"t":1721466000}
+{"o":0.8128630409,"h":0.8157366164,"l":0.8107572847,"c":0.8146954882,"v":0.0,"t":1721469600}
+{"o":0.8146954882,"h":0.8195729116,"l":0.8140979463,"c":0.8181255245,"v":0.0,"t":1721473200}
+{"o":0.8181255245,"h":0.8181255245,"l":0.8135076451,"c":0.8158899198,"v":0.0,"t":1721476800}
+{"o":0.8158899198,"h":0.8213732613,"l":0.8145580365,"c":0.8169290698,"v":0.0,"t":1721480400}
+{"o":0.8169290698,"h":0.8178321986,"l":0.8112896608,"c":0.8129197284,"v":0.0,"t":1721484000}
+{"o":0.8129197284,"h":0.8144045109,"l":0.8097732826,"c":0.8122398104,"v":0.0,"t":1721487600}
+{"o":0.8122398104,"h":0.8134572447,"l":0.806366517,"c":0.8099597007,"v":0.0,"t":1721491200}
+{"o":0.8099597007,"h":0.8116219322,"l":0.7880933713,"c":0.7889558923,"v":0.0,"t":1721494800}
+{"o":0.7889558923,"h":0.7938849251,"l":0.7873571948,"c":0.7917908975,"v":0.0,"t":1721498400}
+{"o":0.7917908975,"h":0.7981662415,"l":0.7890171978,"c":0.7969324698,"v":0.0,"t":1721502000}
+{"o":0.7969324698,"h":0.7971061023,"l":0.7895083469,"c":0.7914137118,"v":0.0,"t":1721505600}
+{"o":0.7914137118,"h":0.7957682583,"l":0.7873118485,"c":0.7876663008,"v":0.0,"t":1721509200}
+{"o":0.7876663008,"h":0.7947092009,"l":0.7851456444,"c":0.7928040395,"v":0.0,"t":1721512800}
+{"o":0.7928040395,"h":0.7934310353,"l":0.7884900494,"c":0.7917916972,"v":0.0,"t":1721516400}
+{"o":0.7917916972,"h":0.7953800903,"l":0.7891423605,"c":0.7943640911,"v":0.0,"t":1721520000}
+{"o":0.7943640911,"h":0.7946821784,"l":0.7877296922,"c":0.7898070958,"v":0.0,"t":1721523600}
+{"o":0.7898070958,"h":0.792002926,"l":0.7834545405,"c":0.7916816983,"v":0.0,"t":1721527200}
+{"o":0.7916816983,"h":0.7942160185,"l":0.7898061523,"c":0.7936933292,"v":0.0,"t":1721530800}
+{"o":0.7936933292,"h":0.7947470134,"l":0.790917116,"c":0.7938758322,"v":0.0,"t":1721534400}
+{"o":0.7938758322,"h":0.7966698915,"l":0.7925215365,"c":0.7938891366,"v":0.0,"t":1721538000}
+{"o":0.7938891366,"h":0.8029426606,"l":0.7926665285,"c":0.8020493426,"v":0.0,"t":1721541600}
+{"o":0.8020493426,"h":0.8036843249,"l":0.7995545794,"c":0.8023030226,"v":0.0,"t":1721545200}
+{"o":0.8023030226,"h":0.8025805126,"l":0.7993206612,"c":0.8014789408,"v":0.0,"t":1721548800}
+{"o":0.8014789408,"h":0.8024199535,"l":0.7959647859,"c":0.7959817437,"v":0.0,"t":1721552400}
+{"o":0.7959817437,"h":0.798486256,"l":0.7945200165,"c":0.7983245152,"v":0.0,"t":1721556000}
+{"o":0.7983245152,"h":0.79872182,"l":0.7947344011,"c":0.7951494941,"v":0.0,"t":1721559600}
+{"o":0.7951494941,"h":0.7973478425,"l":0.7927327954,"c":0.7958574629,"v":0.0,"t":1721563200}
+{"o":0.7958574629,"h":0.8009330672,"l":0.7928079058,"c":0.7982572517,"v":0.0,"t":1721566800}
+{"o":0.7982572517,"h":0.8016701515,"l":0.7876619221,"c":0.7896843098,"v":0.0,"t":1721570400}
+{"o":0.7896843098,"h":0.7940205236,"l":0.7786293744,"c":0.7834814683,"v":0.0,"t":1721574000}
+{"o":0.7834814683,"h":0.7875121262,"l":0.775650101,"c":0.7766714269,"v":0.0,"t":1721577600}
+{"o":0.7766714269,"h":0.7958675127,"l":0.7757081107,"c":0.7920837888,"v":0.0,"t":1721581200}
+{"o":0.7920837888,"h":0.805489518,"l":0.7728235568,"c":0.7857006804,"v":0.0,"t":1721584800}
+{"o":0.7857006804,"h":0.7884402043,"l":0.7719820302,"c":0.7723536359,"v":0.0,"t":1721588400}
+{"o":0.7723536359,"h":0.7746066237,"l":0.7446988668,"c":0.7542261386,"v":0.0,"t":1721592000}
+{"o":0.7542261386,"h":0.7574697872,"l":0.744011798,"c":0.7458918136,"v":0.0,"t":1721595600}
+{"o":0.7458918136,"h":0.7593218052,"l":0.7455152537,"c":0.7474359777,"v":0.0,"t":1721599200}
+{"o":0.7474359777,"h":0.7488948978,"l":0.7413342554,"c":0.7453894787,"v":0.0,"t":1721602800}
+{"o":0.7453894787,"h":0.7523203079,"l":0.7404477946,"c":0.7512004881,"v":0.0,"t":1721606400}
+{"o":0.7512004881,"h":0.7583490291,"l":0.7499595454,"c":0.7578504816,"v":0.0,"t":1721610000}
+{"o":0.7578504816,"h":0.7592426383,"l":0.7504083119,"c":0.7539510102,"v":0.0,"t":1721613600}
+{"o":0.7539510102,"h":0.7607386464,"l":0.7532416898,"c":0.7599560747,"v":0.0,"t":1721617200}
+{"o":0.7599560747,"h":0.7611229669,"l":0.756399134,"c":0.7583089281,"v":0.0,"t":1721620800}
+{"o":0.7583089281,"h":0.7713749684,"l":0.7573310746,"c":0.7668214216,"v":0.0,"t":1721624400}
+{"o":0.7668214216,"h":0.7710923887,"l":0.7632503408,"c":0.7659570728,"v":0.0,"t":1721628000}
+{"o":0.7659570728,"h":0.7737552524,"l":0.7659517417,"c":0.7705275649,"v":0.0,"t":1721631600}
+{"o":0.7705275649,"h":0.7773754706,"l":0.7664148008,"c":0.7754986099,"v":0.0,"t":1721635200}
+{"o":0.7754986099,"h":0.7777511327,"l":0.7682423956,"c":0.7682423956,"v":0.0,"t":1721638800}
+{"o":0.7682423956,"h":0.7692882556,"l":0.7593280294,"c":0.7660167107,"v":0.0,"t":1721642400}
+{"o":0.7660167107,"h":0.7669221393,"l":0.7600250735,"c":0.7609929302,"v":0.0,"t":1721646000}
+{"o":0.7609929302,"h":0.7660672482,"l":0.7588121618,"c":0.761987953,"v":0.0,"t":1721649600}
+{"o":0.761987953,"h":0.7717901137,"l":0.7561003759,"c":0.7692650044,"v":0.0,"t":1721653200}
+{"o":0.7692650044,"h":0.7759432067,"l":0.7630354306,"c":0.7718181737,"v":0.0,"t":1721656800}
+{"o":0.7718181737,"h":0.7763961607,"l":0.761114511,"c":0.7645863186,"v":0.0,"t":1721660400}
+{"o":0.7645863186,"h":0.7680808539,"l":0.7607626042,"c":0.7670803948,"v":0.0,"t":1721664000}
+{"o":0.7670803948,"h":0.7694519214,"l":0.7579464924,"c":0.7587071947,"v":0.0,"t":1721667600}
+{"o":0.7587071947,"h":0.7599787135,"l":0.7518630436,"c":0.7594294727,"v":0.0,"t":1721671200}
+{"o":0.7594294727,"h":0.7604545187,"l":0.7509422178,"c":0.7516985875,"v":0.0,"t":1721674800}
+{"o":0.7516985875,"h":0.7561885462,"l":0.7495654572,"c":0.7530407135,"v":0.0,"t":1721678400}
+{"o":0.7530407135,"h":0.7646765904,"l":0.7529876314,"c":0.7630237641,"v":0.0,"t":1721682000}
+{"o":0.7630237641,"h":0.7725417133,"l":0.7628788379,"c":0.7700435556,"v":0.0,"t":1721685600}
+{"o":0.7700435556,"h":0.7759191279,"l":0.7662376096,"c":0.7684181289,"v":0.0,"t":1721689200}
+{"o":0.7684181289,"h":0.7692598481,"l":0.7614042884,"c":0.7685525719,"v":0.0,"t":1721692800}
+{"o":0.7685525719,"h":0.7745470187,"l":0.7661762732,"c":0.7708077447,"v":0.0,"t":1721696400}
+{"o":0.7708077447,"h":0.7759998962,"l":0.7657586453,"c":0.7659724577,"v":0.0,"t":1721700000}
+{"o":0.7659724577,"h":0.76848321,"l":0.7643520036,"c":0.7677969064,"v":0.0,"t":1721703600}
+{"o":0.7677969064,"h":0.7836686192,"l":0.7674778144,"c":0.7827114933,"v":0.0,"t":1721707200}
+{"o":0.7827114933,"h":0.7913232814,"l":0.7817415926,"c":0.7881186619,"v":0.0,"t":1721710800}
+{"o":0.7881186619,"h":0.7897833433,"l":0.7811772365,"c":0.7854713273,"v":0.0,"t":1721714400}
+{"o":0.7854713273,"h":0.7865832896,"l":0.7799529917,"c":0.7810840275,"v":0.0,"t":1721718000}
+{"o":0.7810840275,"h":0.7824620996,"l":0.7720702198,"c":0.7754235557,"v":0.0,"t":1721721600}
+{"o":0.7754235557,"h":0.7780182934,"l":0.7713064898,"c":0.7730343744,"v":0.0,"t":1721725200}
+{"o":0.7730343744,"h":0.7754592617,"l":0.769317142,"c":0.7754592617,"v":0.0,"t":1721728800}
+{"o":0.7754592617,"h":0.7893871106,"l":0.7754592617,"c":0.7829666662,"v":0.0,"t":1721732400}
+{"o":0.7829666662,"h":0.7887850518,"l":0.7808857691,"c":0.7836595785,"v":0.0,"t":1721736000}
+{"o":0.7836595785,"h":0.7982217428,"l":0.7815866429,"c":0.7908084115,"v":0.0,"t":1721739600}
+{"o":0.7908084115,"h":0.7918403973,"l":0.7706808977,"c":0.7716473371,"v":0.0,"t":1721743200}
+{"o":0.7716473371,"h":0.7821385615,"l":0.7711376197,"c":0.7786142943,"v":0.0,"t":1721746800}
+{"o":0.7786142943,"h":0.8021984944,"l":0.7767632776,"c":0.8010313373,"v":0.0,"t":1721750400}
+{"o":0.8010313373,"h":0.8055687668,"l":0.789927888,"c":0.7912488893,"v":0.0,"t":1721754000}
+{"o":0.7912488893,"h":0.7974410931,"l":0.7884834336,"c":0.7965580381,"v":0.0,"t":1721757600}
+{"o":0.7965580381,"h":1.0121741381,"l":0.7909412112,"c":1.0097330428,"v":0.099380722,"t":1721761200}
+{"o":1.0097330428,"h":1.0104238145,"l":0.9965106926,"c":0.9989586187,"v":0.0,"t":1721764800}
+{"o":0.9989586187,"h":1.0034104636,"l":0.9931814016,"c":1.0034104636,"v":0.0,"t":1721768400}
+{"o":1.0034104636,"h":1.0154359357,"l":0.9995520258,"c":1.0045701894,"v":3.080802385,"t":1721772000}
+{"o":1.0045701894,"h":1.0141662606,"l":1.0016821089,"c":1.0038579678,"v":0.0,"t":1721775600}
+{"o":1.0038579678,"h":1.0155094328,"l":0.9961970461,"c":1.0151751915,"v":0.0,"t":1721779200}
+{"o":1.0151751915,"h":1.0160635258,"l":1.0021349512,"c":1.0121570898,"v":0.0,"t":1721782800}
+{"o":1.0121570898,"h":1.0151273497,"l":1.0014101062,"c":1.0018336228,"v":0.0,"t":1721786400}
+{"o":1.0018336228,"h":1.0054827614,"l":0.9950106306,"c":1.0000729423,"v":0.0,"t":1721790000}
+{"o":1.0000729423,"h":1.0049780698,"l":0.9989734715,"c":1.0009033223,"v":0.0,"t":1721793600}
+{"o":1.0009033223,"h":1.0083495593,"l":1.0005355791,"c":1.0029637281,"v":0.0,"t":1721797200}
+{"o":1.0029637281,"h":1.0052865645,"l":0.9967031638,"c":0.9992572623,"v":0.0,"t":1721800800}
+{"o":0.9992572623,"h":1.0010773021,"l":0.9945389595,"c":0.9969189669,"v":0.0,"t":1721804400}
+{"o":0.9969189669,"h":0.9999593673,"l":0.978950504,"c":0.9829983882,"v":0.0,"t":1721808000}
+{"o":0.9829983882,"h":0.9872194388,"l":0.9809203436,"c":0.9840224087,"v":0.0,"t":1721811600}
+{"o":0.9840224087,"h":0.9851977853,"l":0.9773602806,"c":0.9785454763,"v":0.0,"t":1721815200}
+{"o":0.9785454763,"h":0.9789219544,"l":0.9730232636,"c":0.9768518779,"v":0.0,"t":1721818800}
+{"o":0.9768518779,"h":0.9853604997,"l":0.9757197315,"c":0.9838567696,"v":0.0,"t":1721822400}
+{"o":0.9838567696,"h":0.984660413,"l":0.9699501976,"c":0.9792769342,"v":0.0,"t":1721826000}
+{"o":0.9792769342,"h":0.9806742877,"l":0.9548013919,"c":0.9593266737,"v":0.0,"t":1721829600}
+{"o":0.9593266737,"h":0.9771017731,"l":0.9555939121,"c":0.9766940913,"v":0.0,"t":1721833200}
+{"o":0.9766940913,"h":0.9842911127,"l":0.9619169141,"c":0.9619169141,"v":0.0,"t":1721836800}
+{"o":0.9619169141,"h":0.9626009643,"l":0.9515136673,"c":0.9564285445,"v":0.0,"t":1721840400}
+{"o":0.9564285445,"h":0.9788197726,"l":0.955788598,"c":0.97657062,"v":0.0,"t":1721844000}
+{"o":0.97657062,"h":0.9795760834,"l":0.9646298445,"c":0.9750527399,"v":0.0,"t":1721847600}
+{"o":0.9750527399,"h":0.9750527399,"l":0.9631316566,"c":0.9644060368,"v":0.0,"t":1721851200}
+{"o":0.9644060368,"h":0.9886208795,"l":0.9636098412,"c":0.9786990042,"v":0.0,"t":1721854800}
+{"o":0.9786990042,"h":0.9802348985,"l":0.9690077022,"c":0.9793420365,"v":0.0,"t":1721858400}
+{"o":0.9793420365,"h":0.9865561292,"l":0.9747963131,"c":0.9756671024,"v":0.0,"t":1721862000}
+{"o":0.9756671024,"h":0.9804937106,"l":0.967039429,"c":0.9728165621,"v":0.0,"t":1721865600}
+{"o":0.9728165621,"h":1.0088850233,"l":0.9727910062,"c":0.9906900051,"v":0.0,"t":1721869200}
+{"o":0.9906900051,"h":1.0315561525,"l":0.9906655952,"c":1.0170968182,"v":0.0,"t":1721872800}
+{"o":1.0170968182,"h":1.0259536533,"l":1.0151561967,"c":1.0183391777,"v":0.0,"t":1721876400}
+{"o":1.0183391777,"h":1.0249837029,"l":1.0051764916,"c":1.0096874653,"v":0.0,"t":1721880000}
+{"o":1.0096874653,"h":1.0200520953,"l":1.0046782286,"c":1.0185259264,"v":0.0,"t":1721883600}
+{"o":1.0185259264,"h":1.0233221085,"l":1.0100718568,"c":1.0121914168,"v":0.0,"t":1721887200}
+{"o":1.0121914168,"h":1.0259962397,"l":1.0094617113,"c":1.0253141288,"v":0.0,"t":1721890800}
+{"o":1.0253141288,"h":1.0297973487,"l":1.0160277446,"c":1.020143583,"v":0.0,"t":1721894400}
+{"o":1.020143583,"h":1.0241988674,"l":1.014445878,"c":1.0222181294,"v":0.0,"t":1721898000}
+{"o":1.0222181294,"h":1.0393743633,"l":1.0218155521,"c":1.0342988109,"v":0.0,"t":1721901600}
+{"o":1.0342988109,"h":1.0359657414,"l":1.0258836293,"c":1.0290433549,"v":0.0,"t":1721905200}
+{"o":1.0290433549,"h":1.044245576,"l":1.0229530869,"c":1.0372718374,"v":0.0,"t":1721908800}
+{"o":1.0372718374,"h":1.0431185556,"l":1.0292448144,"c":1.0333645306,"v":0.0,"t":1721912400}
+{"o":1.0333645306,"h":1.0478909593,"l":1.0131239249,"c":1.0138895413,"v":0.0,"t":1721916000}
+{"o":1.0138895413,"h":1.0240856486,"l":1.0095238959,"c":1.0194425149,"v":0.0,"t":1721919600}
+{"o":1.0194425149,"h":1.0247422,"l":1.007098873,"c":1.0174547743,"v":0.0,"t":1721923200}
+{"o":1.0174547743,"h":1.0241240662,"l":1.0113270377,"c":1.0202052493,"v":0.0,"t":1721926800}
+{"o":1.0202052493,"h":1.0398026706,"l":1.0161645072,"c":1.0363290787,"v":0.0,"t":1721930400}
+{"o":1.0363290787,"h":1.0426282283,"l":1.0292484208,"c":1.0331847935,"v":0.0,"t":1721934000}
+{"o":1.0331847935,"h":1.0494171844,"l":1.0187632032,"c":1.0187632032,"v":0.0,"t":1721937600}
+{"o":1.0187632032,"h":1.0236290903,"l":1.0063105283,"c":1.0105289351,"v":0.0,"t":1721941200}
+{"o":1.0105289351,"h":1.0149849721,"l":1.005240625,"c":1.0082750726,"v":0.0,"t":1721944800}
+{"o":1.0082750726,"h":1.0146596825,"l":1.0047782461,"c":1.0105853435,"v":0.0,"t":1721948400}
+{"o":1.0105853435,"h":1.0116576334,"l":1.0011337677,"c":1.0044124105,"v":0.0,"t":1721952000}
+{"o":1.0044124105,"h":1.0065135134,"l":0.9967921657,"c":0.998001317,"v":0.0,"t":1721955600}
+{"o":0.998001317,"h":0.9990766391,"l":0.9866036558,"c":0.9890039845,"v":0.0,"t":1721959200}
+{"o":0.9890039845,"h":0.9918511941,"l":0.9817496894,"c":0.9884445029,"v":0.0,"t":1721962800}
+{"o":0.9884445029,"h":0.9890115417,"l":0.9793427909,"c":0.9803425273,"v":0.0,"t":1721966400}
+{"o":0.9803425273,"h":0.9845022037,"l":0.9773644148,"c":0.9811710546,"v":0.0,"t":1721970000}
+{"o":0.9811710546,"h":0.9826252125,"l":0.9773518738,"c":0.9803288008,"v":0.0,"t":1721973600}
+{"o":0.9803288008,"h":0.9831973223,"l":0.9773378304,"c":0.9826082024,"v":0.0,"t":1721977200}
+{"o":0.9826082024,"h":0.9829730418,"l":0.9740715084,"c":0.9750579217,"v":0.0,"t":1721980800}
+{"o":0.9750579217,"h":0.9750579217,"l":0.9646599098,"c":0.9703477802,"v":0.0,"t":1721984400}
+{"o":0.9703477802,"h":0.9746357069,"l":0.9669685298,"c":0.9726013134,"v":0.0,"t":1721988000}
+{"o":0.9726013134,"h":0.975129967,"l":0.9703175987,"c":0.9718181432,"v":0.0,"t":1721991600}
+{"o":0.9718181432,"h":0.9766724594,"l":0.9680006972,"c":0.9744901425,"v":0.0,"t":1721995200}
+{"o":0.9744901425,"h":0.9783428723,"l":0.9473509439,"c":0.9505126852,"v":0.0,"t":1721998800}
+{"o":0.9505126852,"h":0.9692965292,"l":0.9485313428,"c":0.9597664675,"v":0.0,"t":1722002400}
+{"o":0.9597664675,"h":0.9609828243,"l":0.9532233607,"c":0.9567591321,"v":0.0,"t":1722006000}
+{"o":0.9567591321,"h":0.9609857126,"l":0.9539311788,"c":0.9586051119,"v":0.0,"t":1722009600}
+{"o":0.9586051119,"h":0.959274798,"l":0.9509416146,"c":0.9553265044,"v":0.0,"t":1722013200}
+{"o":0.9553265044,"h":0.9570969722,"l":0.9516030313,"c":0.951682627,"v":0.0,"t":1722016800}
+{"o":0.951682627,"h":0.9551846791,"l":0.9491467599,"c":0.95291328,"v":0.0,"t":1722020400}
+{"o":0.95291328,"h":0.9592210518,"l":0.9524349877,"c":0.956789444,"v":0.0,"t":1722024000}
+{"o":0.956789444,"h":0.9586009741,"l":0.9495316923,"c":0.9526068391,"v":0.0,"t":1722027600}
+{"o":0.9526068391,"h":0.9545143144,"l":0.9473371124,"c":0.9478080012,"v":0.0,"t":1722031200}
+{"o":0.9478080012,"h":0.9500801418,"l":0.9455134867,"c":0.9489636026,"v":0.0,"t":1722034800}
+{"o":0.9489636026,"h":0.9547098898,"l":0.947137512,"c":0.9519298417,"v":0.0,"t":1722038400}
+{"o":0.9519298417,"h":0.9567151501,"l":0.9517044383,"c":0.9559487456,"v":0.0,"t":1722042000}
+{"o":0.9559487456,"h":0.9577899898,"l":0.9430869985,"c":0.9443031574,"v":0.0,"t":1722045600}
+{"o":0.9443031574,"h":0.9516300588,"l":0.9393014791,"c":0.9504896973,"v":0.0,"t":1722049200}
+{"o":0.9504896973,"h":0.9514204879,"l":0.9438062381,"c":0.9438062381,"v":0.0,"t":1722052800}
+{"o":0.9438062381,"h":0.9458043277,"l":0.938512038,"c":0.9453309271,"v":0.0,"t":1722056400}
+{"o":0.9453309271,"h":0.9459062138,"l":0.9389878959,"c":0.9399859748,"v":0.0,"t":1722060000}
+{"o":0.9399859748,"h":0.9444691346,"l":0.9327001959,"c":0.9345144225,"v":0.0,"t":1722063600}
+{"o":0.9345144225,"h":0.9345976594,"l":0.9270251476,"c":0.9277392048,"v":0.0,"t":1722067200}
+{"o":0.9277392048,"h":0.9325222258,"l":0.9276518018,"c":0.9317507301,"v":0.0,"t":1722070800}
+{"o":0.9317507301,"h":0.9373545727,"l":0.9310156453,"c":0.9366416087,"v":0.0,"t":1722074400}
+{"o":0.9366416087,"h":0.9420784487,"l":0.9360232256,"c":0.9366834279,"v":0.0,"t":1722078000}
+{"o":0.9366834279,"h":0.9367412207,"l":0.9294597522,"c":0.9330967351,"v":0.0,"t":1722081600}
+{"o":0.9330967351,"h":0.9342590642,"l":0.9224731851,"c":0.9261367151,"v":0.0,"t":1722085200}
+{"o":0.9261367151,"h":0.9415703547,"l":0.9251441493,"c":0.9375495971,"v":0.0,"t":1722088800}
+{"o":0.9375495971,"h":0.9564768744,"l":0.9361826745,"c":0.9516905217,"v":0.0,"t":1722092400}
+{"o":0.9516905217,"h":0.956457214,"l":0.9476921265,"c":0.9553423741,"v":0.0,"t":1722096000}
+{"o":0.9553423741,"h":0.9621745032,"l":0.9513382537,"c":0.9604906946,"v":0.0,"t":1722099600}
+{"o":0.9604906946,"h":0.961291872,"l":0.9496976147,"c":0.9578204383,"v":0.0,"t":1722103200}
+{"o":0.9578204383,"h":0.9677192196,"l":0.9560634729,"c":0.9568090213,"v":0.0,"t":1722106800}
+{"o":0.9568090213,"h":0.9747724967,"l":0.9476683253,"c":0.9485758397,"v":0.0,"t":1722110400}
+{"o":0.9485758397,"h":0.9542667408,"l":0.9301252414,"c":0.9336271602,"v":0.0,"t":1722114000}
+{"o":0.9336271602,"h":0.9371801772,"l":0.9298525735,"c":0.9352964667,"v":0.0,"t":1722117600}
+{"o":0.9352964667,"h":0.9455766088,"l":0.9352964667,"c":0.9439954225,"v":0.0,"t":1722121200}
+{"o":0.9439954225,"h":0.9517190017,"l":0.9379239025,"c":0.9392884279,"v":0.0,"t":1722124800}
+{"o":0.9392884279,"h":0.9396965865,"l":0.9305444676,"c":0.9351843101,"v":0.0,"t":1722128400}
+{"o":0.9351843101,"h":0.9402762451,"l":0.9326651556,"c":0.9383992329,"v":0.0,"t":1722132000}
+{"o":0.9383992329,"h":0.9437256245,"l":0.9378741767,"c":0.9420126127,"v":0.0,"t":1722135600}
+{"o":0.9420126127,"h":0.9532530819,"l":0.9394899981,"c":0.9529864862,"v":0.0,"t":1722139200}
+{"o":0.9529864862,"h":0.9588546043,"l":0.9492209275,"c":0.9508548526,"v":0.0,"t":1722142800}
+{"o":0.9508548526,"h":0.9561048202,"l":0.9495875714,"c":0.9532806287,"v":0.0,"t":1722146400}
+{"o":0.9532806287,"h":0.9558001694,"l":0.9437188537,"c":0.9446551288,"v":0.0,"t":1722150000}
+{"o":0.9446551288,"h":0.94881072,"l":0.9414290724,"c":0.9452373252,"v":0.0,"t":1722153600}
+{"o":0.9452373252,"h":0.9463515167,"l":0.9409716355,"c":0.945552643,"v":0.0,"t":1722157200}
+{"o":0.945552643,"h":0.9465180902,"l":0.9399159983,"c":0.9413240201,"v":0.0,"t":1722160800}
+{"o":0.9413240201,"h":0.9415099365,"l":0.9344580189,"c":0.9373619682,"v":0.0,"t":1722164400}
+{"o":0.9373619682,"h":0.9398307185,"l":0.9317010273,"c":0.934470853,"v":0.0,"t":1722168000}
+{"o":0.934470853,"h":0.936088286,"l":0.9304352567,"c":0.9319468431,"v":0.0,"t":1722171600}
+{"o":0.9319468431,"h":0.943276485,"l":0.9305609041,"c":0.9400002881,"v":0.0,"t":1722175200}
+{"o":0.9400002881,"h":0.9449679051,"l":0.9385168793,"c":0.9433941699,"v":0.0,"t":1722178800}
+{"o":0.9433941699,"h":0.9468485072,"l":0.9387715453,"c":0.945830927,"v":0.0,"t":1722182400}
+{"o":0.945830927,"h":0.948400135,"l":0.9421605224,"c":0.9445838312,"v":0.0,"t":1722186000}
+{"o":0.9445838312,"h":0.9461316989,"l":0.9363140814,"c":0.9382318082,"v":0.0,"t":1722189600}
+{"o":0.9382318082,"h":0.9421247327,"l":0.9359843614,"c":0.9400099636,"v":0.0,"t":1722193200}
+{"o":0.9400099636,"h":0.9419405255,"l":0.9368470147,"c":0.9376069559,"v":0.0,"t":1722196800}
+{"o":0.9376069559,"h":0.9454867907,"l":0.9368638168,"c":0.9410002078,"v":0.0,"t":1722200400}
+{"o":0.9410002078,"h":0.9506527511,"l":0.9385368509,"c":0.9469009868,"v":0.0,"t":1722204000}
+{"o":0.9469009868,"h":0.9488167689,"l":0.9379775108,"c":0.9392372954,"v":0.0,"t":1722207600}
+{"o":0.9392372954,"h":0.941776521,"l":0.9182066685,"c":0.9233359283,"v":0.0,"t":1722211200}
+{"o":0.9233359283,"h":0.9273976414,"l":0.9190723584,"c":0.9259181555,"v":0.0,"t":1722214800}
+{"o":0.9259181555,"h":0.927305168,"l":0.902342731,"c":0.9033319861,"v":0.0,"t":1722218400}
+{"o":0.9033319861,"h":0.9061947556,"l":0.8984998037,"c":0.9036797825,"v":0.0,"t":1722222000}
+{"o":0.9036797825,"h":0.9050496896,"l":0.89673134,"c":0.8973625543,"v":0.0,"t":1722225600}
+{"o":0.8973625543,"h":0.9004664882,"l":0.8956527477,"c":0.8972592607,"v":0.0,"t":1722229200}
+{"o":0.8972592607,"h":0.9019713967,"l":0.896486121,"c":0.901376424,"v":0.0,"t":1722232800}
+{"o":0.901376424,"h":0.9088436079,"l":0.8999076969,"c":0.9033625438,"v":0.0,"t":1722236400}
+{"o":0.9033625438,"h":0.9080218522,"l":0.9027720783,"c":0.9065224871,"v":0.0,"t":1722240000}
+{"o":0.9065224871,"h":0.907863002,"l":0.904174024,"c":0.9048438167,"v":0.0,"t":1722243600}
+{"o":0.9048438167,"h":0.9111605135,"l":0.9047808466,"c":0.9101487639,"v":0.0,"t":1722247200}
+{"o":0.9101487639,"h":0.9126058935,"l":0.9051631834,"c":0.9100212208,"v":0.0,"t":1722250800}
+{"o":0.9100212208,"h":0.9109718291,"l":0.8996030126,"c":0.9022898994,"v":0.0,"t":1722254400}
+{"o":0.9022898994,"h":0.9123705294,"l":0.9010712614,"c":0.9109666991,"v":0.0,"t":1722258000}
+{"o":0.9109666991,"h":0.9299857052,"l":0.9097139969,"c":0.9257644478,"v":0.0,"t":1722261600}
+{"o":0.9257644478,"h":0.9357458849,"l":0.9228391351,"c":0.9288255312,"v":0.0,"t":1722265200}
+{"o":0.9288255312,"h":0.943267687,"l":0.9265206822,"c":0.9401725937,"v":0.0,"t":1722268800}
+{"o":0.9401725937,"h":0.9419957512,"l":0.9291624884,"c":0.9307094312,"v":0.0,"t":1722272400}
+{"o":0.9307094312,"h":0.9362340715,"l":0.9269393228,"c":0.9355308073,"v":0.0,"t":1722276000}
+{"o":0.9355308073,"h":1.0131411207,"l":0.9295706993,"c":1.0025420902,"v":1.489231023,"t":1722279600}
+{"o":1.0025420902,"h":1.0089243265,"l":0.9962546671,"c":1.0082339643,"v":0.0,"t":1722283200}
+{"o":1.0082339643,"h":1.0236302616,"l":1.0076958742,"c":1.0187842767,"v":0.0,"t":1722286800}
+{"o":1.0187842767,"h":1.0228666549,"l":1.0117473292,"c":1.0223223025,"v":0.0,"t":1722290400}
+{"o":1.0223223025,"h":1.0314133435,"l":1.0200882917,"c":1.0264139398,"v":0.0,"t":1722294000}
+{"o":1.0264139398,"h":1.0339198426,"l":1.019434866,"c":1.0244216253,"v":0.0,"t":1722297600}
+{"o":1.0244216253,"h":1.0391146521,"l":1.0198301178,"c":1.0383224041,"v":0.0,"t":1722301200}
+{"o":1.0383224041,"h":1.0445218379,"l":1.0313100667,"c":1.0355100785,"v":0.0,"t":1722304800}
+{"o":1.0355100785,"h":1.0378105529,"l":1.0249681206,"c":1.0259517142,"v":0.0,"t":1722308400}
+{"o":1.0259517142,"h":1.0280245348,"l":1.0180522868,"c":1.0182062083,"v":0.0,"t":1722312000}
+{"o":1.0182062083,"h":1.0333678941,"l":1.0142108956,"c":1.0294633569,"v":0.0,"t":1722315600}
+{"o":1.0294633569,"h":1.0306820256,"l":1.0242729067,"c":1.0263732845,"v":0.0,"t":1722319200}
+{"o":1.0263732845,"h":1.0275408004,"l":1.020297528,"c":1.0269761415,"v":0.0,"t":1722322800}
+{"o":1.0269761415,"h":1.0356052404,"l":1.0244940996,"c":1.0347413222,"v":0.0,"t":1722326400}
+{"o":1.0347413222,"h":1.0348870665,"l":1.0291175481,"c":1.0317489934,"v":0.0,"t":1722330000}
+{"o":1.0317489934,"h":1.0390425654,"l":1.0305385609,"c":1.0359793221,"v":0.0,"t":1722333600}
+{"o":1.0359793221,"h":1.0401680033,"l":1.0339845277,"c":1.0349713627,"v":0.0,"t":1722337200}
+{"o":1.0349713627,"h":1.0447543592,"l":1.0320999461,"c":1.0327376187,"v":0.0,"t":1722340800}
+{"o":1.0327376187,"h":1.0445702893,"l":1.025880645,"c":1.0430921995,"v":0.0,"t":1722344400}
+{"o":1.0430921995,"h":1.047975068,"l":1.029674977,"c":1.0372483652,"v":0.0,"t":1722348000}
+{"o":1.0372483652,"h":1.0459876309,"l":1.0016256185,"c":1.0065995418,"v":0.148923102,"t":1722351600}
+{"o":1.0065995418,"h":1.0131772377,"l":1.0037549476,"c":1.0130544419,"v":0.0,"t":1722355200}
+{"o":1.0130544419,"h":1.0285585754,"l":1.0125152091,"c":1.0270574856,"v":0.0,"t":1722358800}
+{"o":1.0270574856,"h":1.0312608791,"l":1.0215722518,"c":1.0240967226,"v":0.0,"t":1722362400}
+{"o":1.0240967226,"h":1.033557589,"l":1.0224911401,"c":1.0240763875,"v":0.0,"t":1722366000}
+{"o":1.0240763875,"h":1.0379948677,"l":1.0041913046,"c":1.0053917446,"v":1.992820682,"t":1722369600}
+{"o":1.0053917446,"h":1.0094365325,"l":1.0040242847,"c":1.0065453897,"v":0.0,"t":1722373200}
+{"o":1.0065453897,"h":1.0111227708,"l":1.0060077381,"c":1.007360776,"v":0.0,"t":1722376800}
+{"o":1.007360776,"h":1.0102022204,"l":1.003836809,"c":1.0084891267,"v":0.0,"t":1722380400}
+{"o":1.0084891267,"h":1.0145568443,"l":0.9985116491,"c":0.9995075948,"v":0.0,"t":1722384000}
+{"o":0.9995075948,"h":1.0048320637,"l":0.9950537459,"c":0.996004499,"v":0.0,"t":1722387600}
+{"o":0.996004499,"h":1.003578265,"l":0.9942819202,"c":1.00167107,"v":0.0,"t":1722391200}
+{"o":1.00167107,"h":1.0025938319,"l":0.9953860922,"c":0.9983630949,"v":0.26,"t":1722394800}
+{"o":0.9983630949,"h":1.0142823354,"l":0.9976642691,"c":1.0085409005,"v":0.0,"t":1722398400}
+{"o":1.0085409005,"h":1.0137592265,"l":0.9934432454,"c":0.9942769692,"v":0.0,"t":1722402000}
+{"o":0.9942769692,"h":0.9953998198,"l":0.98372678,"c":0.9849991596,"v":0.0,"t":1722405600}
+{"o":0.9849991596,"h":0.9879399523,"l":0.9827618766,"c":0.9868843035,"v":0.0,"t":1722409200}
+{"o":0.9868843035,"h":0.9903495788,"l":0.9815164821,"c":0.9823936587,"v":0.0,"t":1722412800}
+{"o":0.9823936587,"h":0.9866449915,"l":0.9792596923,"c":0.9844478437,"v":0.0,"t":1722416400}
+{"o":0.9844478437,"h":0.9926025028,"l":0.9839118208,"c":0.9921216072,"v":0.0,"t":1722420000}
+{"o":0.9921216072,"h":0.9965254186,"l":0.9889394695,"c":0.9947359846,"v":0.0,"t":1722423600}
+{"o":0.9947359846,"h":0.997833429,"l":0.9904403669,"c":0.9974835213,"v":0.0,"t":1722427200}
+{"o":0.9974835213,"h":0.9977486996,"l":0.9805378897,"c":0.9893330373,"v":0.0,"t":1722430800}
+{"o":0.9893330373,"h":1.0033084787,"l":0.9832189947,"c":1.0006634157,"v":0.0,"t":1722434400}
+{"o":1.0006634157,"h":1.0051934526,"l":0.9972974326,"c":1.0038129142,"v":0.0,"t":1722438000}
+{"o":1.0038129142,"h":1.0066822702,"l":0.9929061926,"c":1.0028593495,"v":0.0,"t":1722441600}
+{"o":1.0028593495,"h":1.0112041821,"l":0.9892057401,"c":0.9991808596,"v":0.557778225,"t":1722445200}
+{"o":0.9991808596,"h":1.015892725,"l":0.9974007684,"c":1.0058358885,"v":0.0,"t":1722448800}
+{"o":1.0058358885,"h":1.0436265695,"l":1.0017285061,"c":1.0347556889,"v":148930.052005334,"t":1722452400}
+{"o":1.0347556889,"h":1.0536375323,"l":1.0330360003,"c":1.052999663,"v":0.0,"t":1722456000}
+{"o":1.052999663,"h":1.0580824921,"l":1.0430747854,"c":1.0507214421,"v":0.0,"t":1722459600}
+{"o":1.0507214421,"h":1.0630771156,"l":1.0507214421,"c":1.0541389407,"v":0.0,"t":1722463200}
+{"o":1.0541389407,"h":1.0645332017,"l":1.0534503433,"c":1.0638593501,"v":0.0,"t":1722466800}
+{"o":1.0638593501,"h":1.0675182765,"l":0.9997513659,"c":1.0051853632,"v":0.128451054,"t":1722470400}
+{"o":1.0051853632,"h":1.0158217174,"l":1.0026708113,"c":1.0099442735,"v":0.0,"t":1722474000}
+{"o":1.0099442735,"h":1.0217776557,"l":1.0074091469,"c":1.016642077,"v":0.0,"t":1722477600}
+{"o":1.016642077,"h":1.026253607,"l":1.0166417999,"c":1.0251657226,"v":0.0,"t":1722481200}
+{"o":1.0251657226,"h":1.0413487897,"l":1.0222123205,"c":1.0377651898,"v":0.0,"t":1722484800}
+{"o":1.0377651898,"h":1.0412862829,"l":1.0199850309,"c":1.0227809695,"v":0.0,"t":1722488400}
+{"o":1.0227809695,"h":1.0269304889,"l":1.0184478946,"c":1.0261876878,"v":0.0,"t":1722492000}
+{"o":1.0261876878,"h":1.0297674876,"l":1.020227292,"c":1.0275407647,"v":0.0,"t":1722495600}
+{"o":1.0275407647,"h":1.0282857331,"l":1.0205549156,"c":1.0209972324,"v":0.0,"t":1722499200}
+{"o":1.0209972324,"h":1.0289282522,"l":1.0173285762,"c":1.0279139541,"v":0.0,"t":1722502800}
+{"o":1.0279139541,"h":1.0292299089,"l":1.0218447038,"c":1.0224057656,"v":0.0,"t":1722506400}
+{"o":1.0224057656,"h":1.0261360581,"l":1.0172793154,"c":1.0189452444,"v":0.0,"t":1722510000}
+{"o":1.0189452444,"h":1.0202179923,"l":1.0084164736,"c":1.0112223219,"v":0.0,"t":1722513600}
+{"o":1.0112223219,"h":1.0225516007,"l":1.0086474455,"c":1.0188572785,"v":0.0,"t":1722517200}
+{"o":1.0188572785,"h":1.0503798327,"l":1.0167969165,"c":1.0501977065,"v":0.0,"t":1722520800}
+{"o":1.0501977065,"h":1.0709483229,"l":1.0479026462,"c":1.0626883745,"v":0.0,"t":1722524400}
+{"o":1.0626883745,"h":1.0778886593,"l":1.0615089286,"c":1.0656915286,"v":0.0,"t":1722528000}
+{"o":1.0656915286,"h":1.0835454399,"l":1.0649116636,"c":1.0661606957,"v":0.0,"t":1722531600}
+{"o":1.0661606957,"h":1.0951161645,"l":1.0656373093,"c":1.081526823,"v":0.0,"t":1722535200}
+{"o":1.081526823,"h":1.0824324629,"l":1.0632358522,"c":1.0649729522,"v":0.0,"t":1722538800}
+{"o":1.0649729522,"h":1.0731203049,"l":1.0470843432,"c":1.0489343755,"v":0.0,"t":1722542400}
+{"o":1.0489343755,"h":1.0509214833,"l":1.0309633146,"c":1.0396351322,"v":0.0,"t":1722546000}
+{"o":1.0396351322,"h":1.0409899199,"l":1.0267444411,"c":1.0327089749,"v":0.0,"t":1722549600}
+{"o":1.0327089749,"h":1.0357571999,"l":1.0277695708,"c":1.0334580874,"v":0.0,"t":1722553200}
+{"o":1.0334580874,"h":1.0356527804,"l":1.0204360674,"c":1.0352098942,"v":0.0,"t":1722556800}
+{"o":1.0352098942,"h":1.0527162233,"l":1.0352098942,"c":1.05142057,"v":0.0,"t":1722560400}
+{"o":1.05142057,"h":1.0704461226,"l":1.0464925323,"c":1.0595010315,"v":0.0,"t":1722564000}
+{"o":1.0595010315,"h":1.0638112574,"l":1.0491716304,"c":1.0523936708,"v":0.0,"t":1722567600}
+{"o":1.0523936708,"h":1.0560350639,"l":1.0471414971,"c":1.0471414971,"v":0.0,"t":1722571200}
+{"o":1.0471414971,"h":1.0663918926,"l":1.0467128974,"c":1.0651405341,"v":0.0,"t":1722574800}
+{"o":1.0651405341,"h":1.0870074825,"l":1.062166358,"c":1.0673352711,"v":0.0,"t":1722578400}
+{"o":1.0673352711,"h":1.0796961714,"l":1.0648209499,"c":1.0709916945,"v":0.0,"t":1722582000}
+{"o":1.0709916945,"h":1.0782145383,"l":1.0589673205,"c":1.0594523243,"v":0.0,"t":1722585600}
+{"o":1.0594523243,"h":1.0598656711,"l":1.0515608986,"c":1.055028514,"v":0.0,"t":1722589200}
+{"o":1.055028514,"h":1.0591849202,"l":1.0486049229,"c":1.0519669064,"v":0.0,"t":1722592800}
+{"o":1.0519669064,"h":1.0541480422,"l":1.0457828092,"c":1.0521671869,"v":0.0,"t":1722596400}
+{"o":1.0521671869,"h":1.0651454228,"l":1.0459833782,"c":1.0546152557,"v":0.0,"t":1722600000}
+{"o":1.0546152557,"h":1.0629563343,"l":1.0318594136,"c":1.0411228818,"v":0.0,"t":1722603600}
+{"o":1.0411228818,"h":1.1108287723,"l":1.0396827793,"c":1.0966130541,"v":0.0,"t":1722607200}
+{"o":1.0966130541,"h":1.1312145244,"l":1.0934028181,"c":1.1022106509,"v":0.0,"t":1722610800}
+{"o":1.1022106509,"h":1.1209697776,"l":1.0984118901,"c":1.1197919494,"v":0.0,"t":1722614400}
+{"o":1.1197919494,"h":1.1270359773,"l":1.1057604312,"c":1.1195642496,"v":0.0,"t":1722618000}
+{"o":1.1195642496,"h":1.1332132392,"l":1.1168019034,"c":1.1283826939,"v":0.0,"t":1722621600}
+{"o":1.1283826939,"h":1.1535988428,"l":1.126205417,"c":1.1435421938,"v":0.0,"t":1722625200}
+{"o":1.1435421938,"h":1.1533274123,"l":1.124106305,"c":1.1286669627,"v":0.0,"t":1722628800}
+{"o":1.1286669627,"h":1.1487253029,"l":1.1158970279,"c":1.1190750746,"v":0.0,"t":1722632400}
+{"o":1.1190750746,"h":1.1360262371,"l":1.1162280141,"c":1.1323493393,"v":0.0,"t":1722636000}
+{"o":1.1323493393,"h":1.1453677642,"l":1.1244917508,"c":1.1325851151,"v":0.0,"t":1722639600}
+{"o":1.1325851151,"h":1.1532305239,"l":1.1234595186,"c":1.1449130638,"v":0.0,"t":1722643200}
+{"o":1.1449130638,"h":1.1637624724,"l":1.1341576943,"c":1.1379618593,"v":0.0,"t":1722646800}
+{"o":1.1379618593,"h":1.1493205879,"l":1.1328256474,"c":1.1489253582,"v":0.0,"t":1722650400}
+{"o":1.1489253582,"h":1.152624141,"l":1.1260995959,"c":1.1266165269,"v":0.0,"t":1722654000}
+{"o":1.1266165269,"h":1.1439973884,"l":1.1263670596,"c":1.1410091532,"v":0.0,"t":1722657600}
+{"o":1.1410091532,"h":1.1444186876,"l":1.1337235038,"c":1.1389957506,"v":0.0,"t":1722661200}
+{"o":1.1389957506,"h":1.1423621331,"l":1.1328065264,"c":1.1339867939,"v":0.0,"t":1722664800}
+{"o":1.1339867939,"h":1.1407927687,"l":1.1270586036,"c":1.1403177697,"v":0.0,"t":1722668400}
+{"o":1.1403177697,"h":1.1595637932,"l":1.1384420978,"c":1.1504341954,"v":0.0,"t":1722672000}
+{"o":1.1504341954,"h":1.1655755383,"l":1.1449844052,"c":1.1449844052,"v":0.0,"t":1722675600}
+{"o":1.1449844052,"h":1.1501972141,"l":1.1372427529,"c":1.139637191,"v":0.0,"t":1722679200}
+{"o":1.139637191,"h":1.1425912047,"l":1.133554378,"c":1.134797864,"v":0.0,"t":1722682800}
+{"o":1.134797864,"h":1.1383099519,"l":1.1260019698,"c":1.1328225656,"v":0.0,"t":1722686400}
+{"o":1.1328225656,"h":1.1425763013,"l":1.131622874,"c":1.1376422658,"v":0.0,"t":1722690000}
+{"o":1.1376422658,"h":1.1449679777,"l":1.1309762887,"c":1.1427423132,"v":0.0,"t":1722693600}
+{"o":1.1427423132,"h":1.1845013835,"l":1.1375558477,"c":1.1831111093,"v":0.0,"t":1722697200}
+{"o":1.1831111093,"h":1.1959624715,"l":1.1721786932,"c":1.1857918165,"v":0.0,"t":1722700800}
+{"o":1.1857918165,"h":1.2237137169,"l":0.9863750942,"c":1.0150589077,"v":0.099243958,"t":1722704400}
+{"o":1.0150589077,"h":1.0335697256,"l":1.011583777,"c":1.0203479614,"v":0.0,"t":1722708000}
+{"o":1.0203479614,"h":1.0293798197,"l":1.010599337,"c":1.0287050782,"v":0.0,"t":1722711600}
+{"o":1.0287050782,"h":1.031574656,"l":1.0146013706,"c":1.0258382185,"v":0.0,"t":1722715200}
+{"o":1.0258382185,"h":1.0299936507,"l":1.007914533,"c":1.0115286088,"v":0.0,"t":1722718800}
+{"o":1.0115286088,"h":1.0179745645,"l":1.0091783105,"c":1.0114297972,"v":0.0,"t":1722722400}
+{"o":1.0114297972,"h":1.0154652445,"l":1.0036922987,"c":1.0136521694,"v":0.0,"t":1722726000}
+{"o":1.0136521694,"h":1.0155312546,"l":1.0017881989,"c":1.0026286874,"v":0.0,"t":1722729600}
+{"o":1.0026286874,"h":1.0180342266,"l":1.0015702635,"c":1.0027953306,"v":0.0,"t":1722733200}
+{"o":1.0027953306,"h":1.0033267582,"l":0.9892321512,"c":0.9931868445,"v":0.0,"t":1722736800}
+{"o":0.9931868445,"h":1.00321518,"l":0.9909112345,"c":1.0010623312,"v":0.0,"t":1722740400}
+{"o":1.0010623312,"h":1.0112010114,"l":1.0000681972,"c":1.0107182606,"v":0.0,"t":1722744000}
+{"o":1.0107182606,"h":1.0113340319,"l":1.0001172754,"c":1.0061367346,"v":0.0,"t":1722747600}
+{"o":1.0061367346,"h":1.0103860105,"l":1.0035624646,"c":1.0059082359,"v":0.0,"t":1722751200}
+{"o":1.0059082359,"h":1.0278967692,"l":1.0048895685,"c":1.0261206182,"v":0.0,"t":1722754800}
+{"o":1.0261206182,"h":1.0352837968,"l":1.0132087403,"c":1.0156168465,"v":0.0,"t":1722758400}
+{"o":1.0156168465,"h":1.0181193004,"l":1.0065096531,"c":1.0071057295,"v":0.0,"t":1722762000}
+{"o":1.0071057295,"h":1.0133138156,"l":1.001515316,"c":1.0029499706,"v":0.0,"t":1722765600}
+{"o":1.0029499706,"h":1.008735391,"l":0.9996548449,"c":1.0066483325,"v":0.0,"t":1722769200}
+{"o":1.0066483325,"h":1.0092359319,"l":0.9958324187,"c":0.9970538247,"v":0.0,"t":1722772800}
+{"o":0.9970538247,"h":1.0056906681,"l":0.9955254755,"c":1.0052873941,"v":0.0,"t":1722776400}
+{"o":1.0052873941,"h":1.0545155775,"l":1.0039264805,"c":1.0488568865,"v":0.0,"t":1722780000}
+{"o":1.0488568865,"h":1.0710729322,"l":1.0488371173,"c":1.070271313,"v":0.0,"t":1722783600}
+{"o":1.070271313,"h":1.0888387955,"l":1.0566034125,"c":1.0850884758,"v":0.0,"t":1722787200}
+{"o":1.0850884758,"h":1.1006896463,"l":1.0637199785,"c":1.0705949699,"v":0.0,"t":1722790800}
+{"o":1.0705949699,"h":1.0739416057,"l":1.0312542525,"c":1.0386027303,"v":0.0,"t":1722794400}
+{"o":1.0386027303,"h":1.0450775099,"l":1.0066689589,"c":1.017085984,"v":0.0,"t":1722798000}
+{"o":1.017085984,"h":1.023669123,"l":0.9937458194,"c":1.0122458934,"v":0.0,"t":1722801600}
+{"o":1.0122458934,"h":1.0320516131,"l":1.0114787483,"c":1.0289779079,"v":6.082405557,"t":1722805200}
+{"o":1.0289779079,"h":1.0326538968,"l":1.0124633554,"c":1.0264561181,"v":0.0,"t":1722808800}
+{"o":1.0264561181,"h":1.0521516229,"l":1.0256677881,"c":1.0446671996,"v":0.0,"t":1722812400}
+{"o":1.0446671996,"h":1.1122115032,"l":1.036566116,"c":1.1003581181,"v":0.0,"t":1722816000}
+{"o":1.1003581181,"h":1.2250596483,"l":1.0790174352,"c":1.1021663066,"v":0.0,"t":1722819600}
+{"o":1.1021663066,"h":1.1517718644,"l":1.0989401054,"c":1.1029570246,"v":0.0,"t":1722823200}
+{"o":1.1029570246,"h":1.146667433,"l":1.1015960248,"c":1.1455535329,"v":0.0,"t":1722826800}
+{"o":1.1455535329,"h":1.1765919465,"l":1.1091093267,"c":1.1659051716,"v":0.0,"t":1722830400}
+{"o":1.1659051716,"h":1.2958598352,"l":1.1638193296,"c":1.2209051953,"v":0.0,"t":1722834000}
+{"o":1.2209051953,"h":1.3188678584,"l":1.2061848753,"c":1.2334278609,"v":0.0,"t":1722837600}
+{"o":1.2334278609,"h":1.2556701177,"l":1.161175574,"c":1.1747878868,"v":0.0,"t":1722841200}
+{"o":1.1747878868,"h":1.2088723327,"l":1.164965962,"c":1.1944354306,"v":0.0,"t":1722844800}
+{"o":1.1944354306,"h":1.2386800888,"l":1.1815204476,"c":1.2062528987,"v":0.0,"t":1722848400}
+{"o":1.2062528987,"h":1.2762320592,"l":1.2008286689,"c":1.244454677,"v":0.0,"t":1722852000}
+{"o":1.244454677,"h":1.3073242922,"l":1.2367613421,"c":1.2452101531,"v":0.0,"t":1722855600}
+{"o":1.2452101531,"h":1.3017212016,"l":1.2179136966,"c":1.2910351963,"v":0.0,"t":1722859200}
+{"o":1.2910351963,"h":1.3156069572,"l":1.1631022303,"c":1.1760340582,"v":0.0,"t":1722862800}
+{"o":1.1760340582,"h":1.1766103714,"l":1.0828549046,"c":1.1156862092,"v":0.0,"t":1722866400}
+{"o":1.1156862092,"h":1.1342554316,"l":1.0860074156,"c":1.1068118957,"v":0.0,"t":1722870000}
+{"o":1.1068118957,"h":1.1103157348,"l":1.0612377385,"c":1.0995127545,"v":0.0,"t":1722873600}
+{"o":1.0995127545,"h":1.1064327152,"l":1.0669443096,"c":1.0739289828,"v":0.0,"t":1722877200}
+{"o":1.0739289828,"h":1.1261331838,"l":1.0737518664,"c":1.1232126275,"v":0.0,"t":1722880800}
+{"o":1.1232126275,"h":1.1400710575,"l":1.1017262436,"c":1.1212087462,"v":0.0,"t":1722884400}
+{"o":1.1212087462,"h":1.125060862,"l":1.0894356618,"c":1.0951028274,"v":0.0,"t":1722888000}
+{"o":1.0951028274,"h":1.1074520779,"l":1.0682383434,"c":1.0997544232,"v":0.0,"t":1722891600}
+{"o":1.0997544232,"h":1.1042297268,"l":1.0762863723,"c":1.0905275588,"v":0.0,"t":1722895200}
+{"o":1.0905275588,"h":1.1195335557,"l":1.0726827119,"c":1.1126609111,"v":0.0,"t":1722898800}
+{"o":1.1126609111,"h":1.11618513,"l":1.037278338,"c":1.0394356499,"v":0.0,"t":1722902400}
+{"o":1.0394356499,"h":1.0523276553,"l":1.0267827086,"c":1.0413272516,"v":0.0,"t":1722906000}
+{"o":1.0413272516,"h":1.0441184115,"l":1.0224372359,"c":1.0351846396,"v":0.0,"t":1722909600}
+{"o":1.0351846396,"h":1.0495967219,"l":1.0326550174,"c":1.0411065485,"v":0.0,"t":1722913200}
+{"o":1.0411065485,"h":1.0504521367,"l":1.0219783863,"c":1.0230649556,"v":0.0,"t":1722916800}
+{"o":1.0230649556,"h":1.0356695497,"l":1.0059945988,"c":1.0077498109,"v":0.0,"t":1722920400}
+{"o":1.0077498109,"h":1.0206811063,"l":1.0024618396,"c":1.0197910062,"v":0.0,"t":1722924000}
+{"o":1.0197910062,"h":1.0309353413,"l":1.013023242,"c":1.0162325057,"v":0.0,"t":1722927600}
+{"o":1.0162325057,"h":1.0561921753,"l":1.015361726,"c":1.0497370455,"v":0.0,"t":1722931200}
+{"o":1.0497370455,"h":1.0579955688,"l":1.0344224071,"c":1.0394196446,"v":0.0,"t":1722934800}
+{"o":1.0394196446,"h":1.0474101747,"l":1.0318301056,"c":1.036580121,"v":0.0,"t":1722938400}
+{"o":1.036580121,"h":1.0476626662,"l":1.0236600594,"c":1.0349126081,"v":0.0,"t":1722942000}
+{"o":1.0349126081,"h":1.0496316558,"l":1.027243408,"c":1.0478476897,"v":0.0,"t":1722945600}
+{"o":1.0478476897,"h":1.0616134918,"l":1.0281889253,"c":1.0392839328,"v":0.0,"t":1722949200}
+{"o":1.0392839328,"h":1.040663862,"l":0.9845062078,"c":0.9970185304,"v":0.0,"t":1722952800}
+{"o":0.9970185304,"h":1.0080267167,"l":0.9855950996,"c":0.9898286647,"v":0.0,"t":1722956400}
+{"o":0.9898286647,"h":0.9954167205,"l":0.9749840552,"c":0.9791129282,"v":0.0,"t":1722960000}
+{"o":0.9791129282,"h":0.9965031598,"l":0.9666416774,"c":0.9935444211,"v":0.0,"t":1722963600}
+{"o":0.9935444211,"h":0.9999773614,"l":0.9764005183,"c":0.9877268055,"v":0.0,"t":1722967200}
+{"o":0.9877268055,"h":1.0000755709,"l":0.9740663135,"c":0.9861527816,"v":0.0,"t":1722970800}
+{"o":0.9861527816,"h":0.9954929619,"l":0.9753402641,"c":0.9798389173,"v":0.0,"t":1722974400}
+{"o":0.9798389173,"h":0.9906831122,"l":0.9768667604,"c":0.9801395712,"v":0.0,"t":1722978000}
+{"o":0.9801395712,"h":0.9977128613,"l":0.9651580579,"c":0.9945385887,"v":0.0,"t":1722981600}
+{"o":0.9945385887,"h":1.0076220093,"l":0.9892596248,"c":0.9998307301,"v":0.1,"t":1722985200}
+{"o":0.9998307301,"h":1.0119879438,"l":0.9883944903,"c":0.9970560807,"v":0.0,"t":1722988800}
+{"o":0.9970560807,"h":1.0139841842,"l":0.9675445909,"c":0.9680541844,"v":0.0,"t":1722992400}
+{"o":0.9680541844,"h":0.9770166729,"l":0.9505912798,"c":0.9661885642,"v":0.0,"t":1722996000}
+{"o":0.9661885642,"h":0.9682322279,"l":0.9513989137,"c":0.9519277272,"v":0.0,"t":1722999600}
+{"o":0.9519277272,"h":0.9544354504,"l":0.9339165812,"c":0.9409123899,"v":0.0,"t":1723003200}
+{"o":0.9409123899,"h":0.9436662034,"l":0.9312142051,"c":0.9418056628,"v":0.0,"t":1723006800}
+{"o":0.9418056628,"h":0.9515263833,"l":0.9371855914,"c":0.9495333059,"v":0.0,"t":1723010400}
+{"o":0.9495333059,"h":0.958636822,"l":0.9423024462,"c":0.9467507248,"v":0.0,"t":1723014000}
+{"o":0.9467507248,"h":0.9498446962,"l":0.9346163714,"c":0.9385819773,"v":0.0,"t":1723017600}
+{"o":0.9385819773,"h":0.9447517088,"l":0.9320220952,"c":0.9438173455,"v":0.0,"t":1723021200}
+{"o":0.9438173455,"h":0.9474089167,"l":0.9344641016,"c":0.9468343743,"v":0.0,"t":1723024800}
+{"o":0.9468343743,"h":0.9575951229,"l":0.9451870817,"c":0.9516839275,"v":0.0,"t":1723028400}
+{"o":0.9516839275,"h":0.956352352,"l":0.939423784,"c":0.9416062769,"v":0.0,"t":1723032000}
+{"o":0.9416062769,"h":0.9541480381,"l":0.9341746926,"c":0.949818098,"v":0.0,"t":1723035600}
+{"o":0.949818098,"h":0.988490309,"l":0.945439526,"c":0.9817033954,"v":0.0,"t":1723039200}
+{"o":0.9817033954,"h":0.9870913053,"l":0.9687736628,"c":0.9731107,"v":0.895848505,"t":1723042800}
+{"o":0.9731107,"h":0.9854531307,"l":0.9661328392,"c":0.9765091408,"v":150.0,"t":1723046400}
+{"o":0.9765091408,"h":0.9937708169,"l":0.9729635162,"c":0.9885533793,"v":0.0,"t":1723050000}
+{"o":0.9885533793,"h":1.0105332097,"l":0.986179801,"c":1.0059321795,"v":0.0,"t":1723053600}
+{"o":1.0059321795,"h":1.0161355324,"l":0.9968657257,"c":1.0089142499,"v":0.0,"t":1723057200}
+{"o":1.0089142499,"h":1.0165687097,"l":0.9892803039,"c":0.9976514876,"v":0.0,"t":1723060800}
+{"o":0.9976514876,"h":1.001629272,"l":0.9783681807,"c":0.9859017322,"v":0.0,"t":1723064400}
+{"o":0.9859017322,"h":1.0141274022,"l":0.9844812646,"c":0.9902689856,"v":0.0,"t":1723068000}
+{"o":0.9902689856,"h":1.0014998858,"l":0.9834748329,"c":0.9979317205,"v":0.0,"t":1723071600}
+{"o":0.9979317205,"h":1.0280281955,"l":0.9900239561,"c":1.0088126162,"v":1.289232061,"t":1723075200}
+{"o":1.0088126162,"h":1.0139099141,"l":0.9501969275,"c":0.9516205486,"v":0.0,"t":1723078800}
+{"o":0.9516205486,"h":0.9516953051,"l":0.9348509058,"c":0.9389096054,"v":0.0,"t":1723082400}
+{"o":0.9389096054,"h":0.9498082727,"l":0.9300790059,"c":0.949487897,"v":0.0,"t":1723086000}
+{"o":0.949487897,"h":0.9599611976,"l":0.9414289638,"c":0.9577475554,"v":0.0,"t":1723089600}
+{"o":0.9577475554,"h":0.9584063762,"l":0.9465565562,"c":0.950431584,"v":0.0,"t":1723093200}
+{"o":0.950431584,"h":0.9569128747,"l":0.9393906879,"c":0.943084691,"v":0.0,"t":1723096800}
+{"o":0.943084691,"h":0.9470842824,"l":0.9346075208,"c":0.946209559,"v":0.0,"t":1723100400}
+{"o":0.946209559,"h":0.9473250754,"l":0.938543481,"c":0.9396085302,"v":0.0,"t":1723104000}
+{"o":0.9396085302,"h":0.9444729173,"l":0.933642689,"c":0.9415148797,"v":0.0,"t":1723107600}
+{"o":0.9415148797,"h":0.9501957559,"l":0.939846407,"c":0.9445147244,"v":0.03,"t":1723111200}
+{"o":0.9445147244,"h":0.9475033512,"l":0.9374376075,"c":0.9429543365,"v":0.018451054,"t":1723114800}
+{"o":0.9429543365,"h":0.9529529806,"l":0.91717912,"c":0.9334782005,"v":0.0,"t":1723118400}
+{"o":0.9334782005,"h":0.951145531,"l":0.9206146129,"c":0.9437121365,"v":0.0,"t":1723122000}
+{"o":0.9437121365,"h":0.9449603145,"l":0.905747421,"c":0.9107657055,"v":0.0,"t":1723125600}
+{"o":0.9107657055,"h":0.9170490087,"l":0.9044993011,"c":0.9054978646,"v":0.0,"t":1723129200}
+{"o":0.9054978646,"h":0.9143829115,"l":0.8929711095,"c":0.9139035232,"v":0.0,"t":1723132800}
+{"o":0.9139035232,"h":0.9268086226,"l":0.9123417914,"c":0.925933747,"v":0.0,"t":1723136400}
+{"o":0.925933747,"h":0.9289094626,"l":0.9201317937,"c":0.9256366506,"v":0.0,"t":1723140000}
+{"o":0.9256366506,"h":0.9364188588,"l":0.9240385126,"c":0.933110453,"v":0.0,"t":1723143600}
+{"o":0.933110453,"h":0.9356037041,"l":0.9288282228,"c":0.9330174071,"v":0.0,"t":1723147200}
+{"o":0.9330174071,"h":0.9332935764,"l":0.9045823744,"c":0.9065471871,"v":0.0,"t":1723150800}
+{"o":0.9065471871,"h":0.9280826939,"l":0.8963837875,"c":0.9004432082,"v":0.0,"t":1723154400}
+{"o":0.9004432082,"h":0.9056876683,"l":0.8884475445,"c":0.891338147,"v":0.0,"t":1723158000}
+{"o":0.891338147,"h":0.9049131814,"l":0.8888860852,"c":0.9015583761,"v":0.0,"t":1723161600}
+{"o":0.9015583761,"h":0.9081327091,"l":0.8979357012,"c":0.9066793793,"v":0.0,"t":1723165200}
+{"o":0.9066793793,"h":0.9184272273,"l":0.9034969745,"c":0.9180287696,"v":0.0,"t":1723168800}
+{"o":0.9180287696,"h":0.9186774938,"l":0.9073046959,"c":0.9147435994,"v":0.0,"t":1723172400}
+{"o":0.9147435994,"h":0.9328897687,"l":0.9137484363,"c":0.9315923228,"v":0.0,"t":1723176000}
+{"o":0.9315923228,"h":0.9356619827,"l":0.9228831649,"c":0.9249504755,"v":0.0,"t":1723179600}
+{"o":0.9249504755,"h":0.9310837182,"l":0.9194452889,"c":0.924083357,"v":0.0,"t":1723183200}
+{"o":0.924083357,"h":0.924226859,"l":0.9139230018,"c":0.9207110721,"v":0.0,"t":1723186800}
+{"o":0.9207110721,"h":0.9214967874,"l":0.9104540351,"c":0.9121504134,"v":0.0,"t":1723190400}
+{"o":0.9121504134,"h":0.9265518948,"l":0.9112233722,"c":0.9233109253,"v":0.0,"t":1723194000}
+{"o":0.9233109253,"h":0.9359440531,"l":0.9226749228,"c":0.9309812798,"v":0.0,"t":1723197600}
+{"o":0.9309812798,"h":0.9354679604,"l":0.926453966,"c":0.928279748,"v":0.0,"t":1723201200}
+{"o":0.928279748,"h":0.9413559504,"l":0.9276604028,"c":0.9360275891,"v":0.0,"t":1723204800}
+{"o":0.9360275891,"h":0.9496871472,"l":0.9327683601,"c":0.9360998297,"v":0.0,"t":1723208400}
+{"o":0.9360998297,"h":0.9604199107,"l":0.9238181328,"c":0.9455461214,"v":0.0,"t":1723212000}
+{"o":0.9455461214,"h":0.9622656361,"l":0.9414503971,"c":0.9620153723,"v":0.0,"t":1723215600}
+{"o":0.9620153723,"h":0.9652834665,"l":0.9518807776,"c":0.9532679556,"v":0.0,"t":1723219200}
+{"o":0.9532679556,"h":0.9559553815,"l":0.9423253211,"c":0.9497615611,"v":0.0,"t":1723222800}
+{"o":0.9497615611,"h":0.9588761478,"l":0.9459453975,"c":0.9473791383,"v":0.0,"t":1723226400}
+{"o":0.9473791383,"h":0.9512249141,"l":0.9423603292,"c":0.9462594788,"v":0.0,"t":1723230000}
+{"o":0.9462594788,"h":0.9504383425,"l":0.9407051732,"c":0.9482827759,"v":0.0,"t":1723233600}
+{"o":0.9482827759,"h":0.9593970787,"l":0.9422081412,"c":0.9429027556,"v":0.0,"t":1723237200}
+{"o":0.9429027556,"h":0.9537497013,"l":0.9329256968,"c":0.9330982572,"v":0.0,"t":1723240800}
+{"o":0.9330982572,"h":0.9444057386,"l":0.9240221787,"c":0.9299160622,"v":0.0,"t":1723244400}
+{"o":0.9299160622,"h":0.9396707036,"l":0.9156233153,"c":0.9385713416,"v":0.0,"t":1723248000}
+{"o":0.9385713416,"h":0.9452651823,"l":0.928976619,"c":0.9395638633,"v":0.0,"t":1723251600}
+{"o":0.9395638633,"h":0.9420293068,"l":0.9305572187,"c":0.9413638639,"v":0.0,"t":1723255200}
+{"o":0.9413638639,"h":0.9481272369,"l":0.9398208042,"c":0.9431135861,"v":0.0,"t":1723258800}
+{"o":0.9431135861,"h":0.9551232354,"l":0.9422961363,"c":0.9470209767,"v":0.0,"t":1723262400}
+{"o":0.9470209767,"h":0.9510317127,"l":0.9407808064,"c":0.9440319041,"v":0.0,"t":1723266000}
+{"o":0.9440319041,"h":1.0143478866,"l":0.9380391064,"c":1.0071684987,"v":15.861452736,"t":1723269600}
+{"o":1.0071684987,"h":1.0095925926,"l":1.0014664879,"c":1.0014664879,"v":0.0,"t":1723273200}
+{"o":1.0014664879,"h":1.0131733382,"l":0.9989504435,"c":1.0099118701,"v":0.0,"t":1723276800}
+{"o":1.0099118701,"h":1.0134244818,"l":1.0008317607,"c":1.0059255505,"v":0.0,"t":1723280400}
+{"o":1.0059255505,"h":1.0092773775,"l":1.0017973931,"c":1.0082903047,"v":0.0,"t":1723284000}
+{"o":1.0082903047,"h":1.0112815323,"l":1.0038486432,"c":1.0051648239,"v":0.0,"t":1723287600}
+{"o":1.0051648239,"h":1.0081593241,"l":1.0004738435,"c":1.0076048966,"v":0.0,"t":1723291200}
+{"o":1.0076048966,"h":1.018446444,"l":1.0071559758,"c":1.0175527087,"v":0.0,"t":1723294800}
+{"o":1.0175527087,"h":1.0189101504,"l":1.011377463,"c":1.0126256362,"v":0.0,"t":1723298400}
+{"o":1.0126256362,"h":1.0145015476,"l":1.0037586556,"c":1.0108693244,"v":0.0,"t":1723302000}
+{"o":1.0108693244,"h":1.0174349713,"l":1.0085609375,"c":1.0138945373,"v":0.0,"t":1723305600}
+{"o":1.0138945373,"h":1.0166905747,"l":1.0077871851,"c":1.0089173341,"v":0.0,"t":1723309200}
+{"o":1.0089173341,"h":1.0106785106,"l":1.0035823232,"c":1.0105035466,"v":0.0,"t":1723312800}
+{"o":1.0105035466,"h":1.0137681555,"l":1.002074902,"c":1.0074216102,"v":0.0,"t":1723316400}
+{"o":1.0074216102,"h":1.0123536817,"l":1.0049025344,"c":1.0081295459,"v":0.0,"t":1723320000}
+{"o":1.0081295459,"h":1.008263023,"l":1.0034137266,"c":1.0045681524,"v":0.0,"t":1723323600}
+{"o":1.0045681524,"h":1.0079397116,"l":1.0032212489,"c":1.0060928721,"v":0.0,"t":1723327200}
+{"o":1.0060928721,"h":1.0132223116,"l":1.0060928721,"c":1.0105446012,"v":0.0,"t":1723330800}
+{"o":1.0105446012,"h":1.0130537543,"l":1.0037241885,"c":1.0058876752,"v":0.0,"t":1723334400}
+{"o":1.0058876752,"h":1.0106422843,"l":1.002202771,"c":1.003103524,"v":0.0,"t":1723338000}
+{"o":1.003103524,"h":1.0072166179,"l":1.0010766371,"c":1.0056933401,"v":0.0,"t":1723341600}
+{"o":1.0056933401,"h":1.0057130654,"l":0.9917686254,"c":0.9997735853,"v":0.0,"t":1723345200}
+{"o":0.9997735853,"h":1.0054918773,"l":0.9978477575,"c":1.0043962846,"v":0.0,"t":1723348800}
+{"o":1.0043962846,"h":1.0054935246,"l":0.9989173613,"c":1.0010034044,"v":0.0,"t":1723352400}
+{"o":1.0010034044,"h":1.0036007377,"l":0.998760496,"c":1.0009174281,"v":0.0,"t":1723356000}
+{"o":1.0009174281,"h":1.0009174281,"l":0.9923319122,"c":0.9936175157,"v":0.0,"t":1723359600}
+{"o":0.9936175157,"h":0.995937856,"l":0.990299676,"c":0.9951312851,"v":0.0,"t":1723363200}
+{"o":0.9951312851,"h":1.0029739172,"l":0.9853721257,"c":0.9999732733,"v":0.0,"t":1723366800}
+{"o":0.9999732733,"h":1.004499837,"l":0.9962970451,"c":1.0033358397,"v":0.0,"t":1723370400}
+{"o":1.0033358397,"h":1.0172182152,"l":1.0025215526,"c":1.0129040847,"v":0.0,"t":1723374000}
+{"o":1.0129040847,"h":1.0342367732,"l":1.0119497557,"c":1.0272891601,"v":0.0,"t":1723377600}
+{"o":1.0272891601,"h":1.038732104,"l":1.0244487702,"c":1.0270539143,"v":0.0,"t":1723381200}
+{"o":1.0270539143,"h":1.0472575656,"l":1.0261211399,"c":1.0427974725,"v":0.0,"t":1723384800}
+{"o":1.0427974725,"h":1.0550011027,"l":1.0417021966,"c":1.0466453989,"v":0.0,"t":1723388400}
+{"o":1.0466453989,"h":1.0507941151,"l":1.0425713241,"c":1.046506861,"v":0.0,"t":1723392000}
+{"o":1.046506861,"h":1.0530695167,"l":1.0394371763,"c":1.0440130553,"v":0.0,"t":1723395600}
+{"o":1.0440130553,"h":1.0596334951,"l":1.0431508594,"c":1.0519755215,"v":0.0,"t":1723399200}
+{"o":1.0519755215,"h":1.0754111666,"l":1.0519755215,"c":1.0686116469,"v":0.0,"t":1723402800}
+{"o":1.0686116469,"h":1.0827224894,"l":1.0675336232,"c":1.0817620436,"v":0.0,"t":1723406400}
+{"o":1.0817620436,"h":1.0905304057,"l":1.0787503939,"c":1.0852667045,"v":0.0,"t":1723410000}
+{"o":1.0852667045,"h":1.1117566316,"l":1.0783694343,"c":1.094911005,"v":0.0,"t":1723413600}
+{"o":1.094911005,"h":1.1047623999,"l":1.0947261474,"c":1.0997818001,"v":0.0,"t":1723417200}
+{"o":1.0997818001,"h":1.1025189033,"l":1.0827207783,"c":1.0907856992,"v":0.0,"t":1723420800}
+{"o":1.0907856992,"h":1.0943529849,"l":1.0801813939,"c":1.0848977689,"v":0.0,"t":1723424400}
+{"o":1.0848977689,"h":1.090757472,"l":1.0778124658,"c":1.0789614364,"v":0.0,"t":1723428000}
+{"o":1.0789614364,"h":1.0877546006,"l":1.0749678705,"c":1.0815492554,"v":0.0,"t":1723431600}
+{"o":1.0815492554,"h":1.0858743439,"l":1.0779213835,"c":1.0844800123,"v":0.0,"t":1723435200}
+{"o":1.0844800123,"h":1.0943087399,"l":1.0817179926,"c":1.0870826995,"v":0.0,"t":1723438800}
+{"o":1.0870826995,"h":1.0938913304,"l":1.0834889441,"c":1.0847080151,"v":0.0,"t":1723442400}
+{"o":1.0847080151,"h":1.094510881,"l":1.0604117705,"c":1.0668650868,"v":0.0,"t":1723446000}
+{"o":1.0668650868,"h":1.0780329431,"l":1.0519051936,"c":1.074598293,"v":0.0,"t":1723449600}
+{"o":1.074598293,"h":1.0800214187,"l":1.0673937675,"c":1.0778480041,"v":0.0,"t":1723453200}
+{"o":1.0778480041,"h":1.0839607954,"l":1.0558422757,"c":1.0558887849,"v":0.0,"t":1723456800}
+{"o":1.0558887849,"h":1.0581633763,"l":1.0321234342,"c":1.0357163762,"v":0.0,"t":1723460400}
+{"o":1.0357163762,"h":1.0495879947,"l":1.0350031292,"c":1.0431790676,"v":0.0,"t":1723464000}
+{"o":1.0431790676,"h":1.0825534658,"l":1.0394917078,"c":1.0791415584,"v":0.0,"t":1723467600}
+{"o":1.0791415584,"h":1.0913497405,"l":1.0349017823,"c":1.044466284,"v":0.0,"t":1723471200}
+{"o":1.044466284,"h":1.0699212222,"l":1.037700696,"c":1.054507707,"v":0.0,"t":1723474800}
+{"o":1.054507707,"h":1.0674651506,"l":1.0504127566,"c":1.0589445204,"v":0.0,"t":1723478400}
+{"o":1.0589445204,"h":1.0729512541,"l":1.0536634389,"c":1.0724895176,"v":0.0,"t":1723482000}
+{"o":1.0724895176,"h":1.090761559,"l":1.0634392946,"c":1.088531341,"v":0.0,"t":1723485600}
+{"o":1.088531341,"h":1.0885660706,"l":1.0762646494,"c":1.0830688619,"v":0.0,"t":1723489200}
+{"o":1.0830688619,"h":1.0876079318,"l":1.0717904551,"c":1.0855575112,"v":0.0,"t":1723492800}
+{"o":1.0855575112,"h":1.0975591979,"l":1.078291876,"c":1.0847362533,"v":0.0,"t":1723496400}
+{"o":1.0847362533,"h":1.0862825916,"l":1.075875577,"c":1.0802835993,"v":0.0,"t":1723500000}
+{"o":1.0802835993,"h":1.0805712443,"l":1.0557225663,"c":1.0641814514,"v":0.0,"t":1723503600}
+{"o":1.0641814514,"h":1.069237723,"l":1.0566592675,"c":1.0611166834,"v":0.0,"t":1723507200}
+{"o":1.0611166834,"h":1.071237965,"l":1.0587154859,"c":1.0593101226,"v":13.7,"t":1723510800}
+{"o":1.0593101226,"h":1.0771566291,"l":1.0592968716,"c":1.0686991862,"v":0.0,"t":1723514400}
+{"o":1.0686991862,"h":1.0892175381,"l":1.0680764982,"c":1.0834058546,"v":0.0,"t":1723518000}
+{"o":1.0834058546,"h":1.0886305269,"l":1.0733225161,"c":1.0743830522,"v":0.0,"t":1723521600}
+{"o":1.0743830522,"h":1.0785075119,"l":1.065666037,"c":1.0680466393,"v":0.0,"t":1723525200}
+{"o":1.0680466393,"h":1.0767844033,"l":1.0605843511,"c":1.0625465103,"v":0.0,"t":1723528800}
+{"o":1.0625465103,"h":1.0667926271,"l":1.0587068823,"c":1.0665647969,"v":0.0,"t":1723532400}
+{"o":1.0665647969,"h":1.0777837839,"l":1.0634672157,"c":1.0702307969,"v":0.0,"t":1723536000}
+{"o":1.0702307969,"h":1.0824264012,"l":1.0694841337,"c":1.0763177059,"v":0.0,"t":1723539600}
+{"o":1.0763177059,"h":1.0866745027,"l":1.0727907506,"c":1.0763457886,"v":0.0,"t":1723543200}
+{"o":1.0763457886,"h":1.0792343631,"l":1.065371647,"c":1.0675177562,"v":0.0,"t":1723546800}
+{"o":1.0675177562,"h":1.0721032562,"l":1.0566071875,"c":1.0641942517,"v":0.0,"t":1723550400}
+{"o":1.0641942517,"h":1.0689888566,"l":1.0542179692,"c":1.0574044468,"v":0.0,"t":1723554000}
+{"o":1.0574044468,"h":1.0754807927,"l":1.0548005328,"c":1.062919393,"v":0.0,"t":1723557600}
+{"o":1.062919393,"h":1.0717019302,"l":1.0612350054,"c":1.0653732287,"v":0.0,"t":1723561200}
+{"o":1.0653732287,"h":1.0671080692,"l":1.0417404612,"c":1.0422746439,"v":0.0,"t":1723564800}
+{"o":1.0422746439,"h":1.0554631508,"l":1.0390204745,"c":1.0499572215,"v":0.0,"t":1723568400}
+{"o":1.0499572215,"h":1.0630382481,"l":1.0491441283,"c":1.0610282524,"v":0.0,"t":1723572000}
+{"o":1.0610282524,"h":1.0742107565,"l":1.0583834114,"c":1.0621383595,"v":0.0,"t":1723575600}
+{"o":1.0621383595,"h":1.0682585261,"l":1.0593775094,"c":1.0666202548,"v":0.0,"t":1723579200}
+{"o":1.0666202548,"h":1.0675509428,"l":1.0526501024,"c":1.0533050397,"v":0.0,"t":1723582800}
+{"o":1.0533050397,"h":1.0626770696,"l":1.0527145325,"c":1.0580899702,"v":0.0,"t":1723586400}
+{"o":1.0580899702,"h":1.0645917544,"l":1.0550074997,"c":1.0612756737,"v":0.0,"t":1723590000}
+{"o":1.0612756737,"h":1.0664766594,"l":1.0569628564,"c":1.066398935,"v":0.0,"t":1723593600}
+{"o":1.066398935,"h":1.083707984,"l":1.0634977366,"c":1.0805640691,"v":0.0,"t":1723597200}
+{"o":1.0805640691,"h":1.0827841242,"l":1.0729248447,"c":1.0733412839,"v":0.0,"t":1723600800}
+{"o":1.0733412839,"h":1.0765002776,"l":1.0646362423,"c":1.0722904925,"v":0.0,"t":1723604400}
+{"o":1.0722904925,"h":1.077804386,"l":1.0709033781,"c":1.0762230776,"v":0.0,"t":1723608000}
+{"o":1.0762230776,"h":1.0779764618,"l":1.0689223295,"c":1.0750943413,"v":0.0,"t":1723611600}
+{"o":1.0750943413,"h":1.0797304814,"l":1.0689054003,"c":1.0715592869,"v":0.0,"t":1723615200}
+{"o":1.0715592869,"h":1.0746873918,"l":1.0680309959,"c":1.0680309959,"v":0.0,"t":1723618800}
+{"o":1.0680309959,"h":1.0746368199,"l":1.066756764,"c":1.068723348,"v":0.0,"t":1723622400}
+{"o":1.068723348,"h":1.0701615551,"l":1.062368917,"c":1.0636760498,"v":0.0,"t":1723626000}
+{"o":1.0636760498,"h":1.0637585489,"l":1.0511717065,"c":1.0595175063,"v":0.0,"t":1723629600}
+{"o":1.0595175063,"h":1.0619524534,"l":1.044408009,"c":1.0514146788,"v":0.0,"t":1723633200}
+{"o":1.0514146788,"h":1.0559142249,"l":1.0229323925,"c":1.0377782314,"v":0.0,"t":1723636800}
+{"o":1.0377782314,"h":1.0612430265,"l":1.0290621777,"c":1.0574806646,"v":0.0,"t":1723640400}
+{"o":1.0574806646,"h":1.070506218,"l":1.0537609039,"c":1.0612088291,"v":0.0,"t":1723644000}
+{"o":1.0612088291,"h":1.0764029431,"l":1.0568432927,"c":1.0609050873,"v":0.0,"t":1723647600}
+{"o":1.0609050873,"h":1.0811131316,"l":1.0573179649,"c":1.0739595852,"v":0.0,"t":1723651200}
+{"o":1.0739595852,"h":1.0782054532,"l":1.0701583395,"c":1.0767644123,"v":0.0,"t":1723654800}
+{"o":1.0767644123,"h":1.0829157301,"l":1.0716358121,"c":1.0773549074,"v":0.0,"t":1723658400}
+{"o":1.0773549074,"h":1.0825951343,"l":1.0756019183,"c":1.0790503193,"v":0.0,"t":1723662000}
+{"o":1.0790503193,"h":1.0808816397,"l":1.0759083878,"c":1.0793008102,"v":0.0,"t":1723665600}
+{"o":1.0793008102,"h":1.0837989993,"l":1.0772922698,"c":1.0821308828,"v":0.0,"t":1723669200}
+{"o":1.0821308828,"h":1.0955534077,"l":1.0784443747,"c":1.0784892704,"v":0.0,"t":1723672800}
+{"o":1.0784892704,"h":1.0834449256,"l":1.0780776486,"c":1.0834449256,"v":0.0,"t":1723676400}
+{"o":1.0834449256,"h":1.0834498543,"l":1.0004155329,"c":1.0034717973,"v":0.108966279,"t":1723680000}
+{"o":1.0034717973,"h":1.0088236603,"l":0.9999455104,"c":1.007772286,"v":0.0,"t":1723683600}
+{"o":1.007772286,"h":1.0157105327,"l":1.0010330435,"c":1.0052841237,"v":0.0,"t":1723687200}
+{"o":1.0052841237,"h":1.0066769986,"l":1.0014619974,"c":1.0050114273,"v":0.0,"t":1723690800}
+{"o":1.0050114273,"h":1.0125931766,"l":1.0037495333,"c":1.0052250007,"v":0.0,"t":1723694400}
+{"o":1.0052250007,"h":1.0191469005,"l":1.0038216368,"c":1.0170212368,"v":0.0,"t":1723698000}
+{"o":1.0170212368,"h":1.0320957942,"l":1.0153783066,"c":1.0246330493,"v":0.0,"t":1723701600}
+{"o":1.0246330493,"h":1.0306126439,"l":1.0193389828,"c":1.0209428572,"v":0.0,"t":1723705200}
+{"o":1.0209428572,"h":1.0263152384,"l":1.0159166901,"c":1.0159166901,"v":0.0,"t":1723708800}
+{"o":1.0159166901,"h":1.0233044219,"l":1.0132335461,"c":1.0228247135,"v":0.0,"t":1723712400}
+{"o":1.0228247135,"h":1.0292277682,"l":1.0210172578,"c":1.0264144857,"v":0.0,"t":1723716000}
+{"o":1.0264144857,"h":1.0264144857,"l":1.0137353172,"c":1.0155761313,"v":0.0,"t":1723719600}
+{"o":1.0155761313,"h":1.0201381141,"l":0.9987863389,"c":1.0179711858,"v":0.0,"t":1723723200}
+{"o":1.0179711858,"h":1.0228404301,"l":1.0014992594,"c":1.0029471002,"v":0.0,"t":1723726800}
+{"o":1.0029471002,"h":1.0087144054,"l":0.992508014,"c":1.002706641,"v":0.0,"t":1723730400}
+{"o":1.002706641,"h":1.0072158923,"l":0.9938359351,"c":0.9958863654,"v":0.0,"t":1723734000}
+{"o":0.9958863654,"h":0.9990479323,"l":0.9848053612,"c":0.9965159452,"v":0.0,"t":1723737600}
+{"o":0.9965159452,"h":1.0152223862,"l":0.9963168786,"c":1.015043259,"v":0.0,"t":1723741200}
+{"o":1.015043259,"h":1.0570141267,"l":1.0148424779,"c":1.0484946874,"v":0.0,"t":1723744800}
+{"o":1.0484946874,"h":1.0577365621,"l":1.0345399358,"c":1.0384441644,"v":0.0,"t":1723748400}
+{"o":1.0384441644,"h":1.0484462687,"l":1.0345530812,"c":1.0353592045,"v":0.0,"t":1723752000}
+{"o":1.0353592045,"h":1.0392544394,"l":1.0249590575,"c":1.0249590575,"v":0.0,"t":1723755600}
+{"o":1.0249590575,"h":1.031476524,"l":1.0031771786,"c":1.0116228573,"v":0.0,"t":1723759200}
+{"o":1.0116228573,"h":1.0206246257,"l":1.00894819,"c":1.0194628663,"v":0.0,"t":1723762800}
+{"o":1.0194628663,"h":1.0259168228,"l":1.0178714204,"c":1.0245781539,"v":0.0,"t":1723766400}
+{"o":1.0245781539,"h":1.0332865089,"l":1.0195727573,"c":1.0241938645,"v":0.0,"t":1723770000}
+{"o":1.0241938645,"h":1.0302988613,"l":1.0068861382,"c":1.0155818887,"v":0.0,"t":1723773600}
+{"o":1.0155818887,"h":1.0254792914,"l":1.0148815003,"c":1.0239304691,"v":0.0,"t":1723777200}
+{"o":1.0239304691,"h":1.0268944975,"l":1.0197671105,"c":1.0203600815,"v":0.0,"t":1723780800}
+{"o":1.0203600815,"h":1.0225729563,"l":1.0151776934,"c":1.0163795866,"v":0.0,"t":1723784400}
+{"o":1.0163795866,"h":1.0178738201,"l":1.0039678372,"c":1.0075720008,"v":0.0,"t":1723788000}
+{"o":1.0075720008,"h":1.0107156786,"l":1.0049584296,"c":1.0059030045,"v":0.0,"t":1723791600}
+{"o":1.0059030045,"h":1.0134565592,"l":1.0034955726,"c":1.0117799253,"v":0.0,"t":1723795200}
+{"o":1.0117799253,"h":1.0132982844,"l":1.0067022901,"c":1.0069065348,"v":0.0,"t":1723798800}
+{"o":1.0069065348,"h":1.0180522507,"l":1.0069065348,"c":1.0130538763,"v":0.0,"t":1723802400}
+{"o":1.0130538763,"h":1.0244641714,"l":1.009963501,"c":1.0239056915,"v":0.0,"t":1723806000}
+{"o":1.0239056915,"h":1.0469395191,"l":1.0192166794,"c":1.0445165739,"v":0.0,"t":1723809600}
+{"o":1.0445165739,"h":1.0464811618,"l":1.0195820688,"c":1.0360325182,"v":0.0,"t":1723813200}
+{"o":1.0360325182,"h":1.0555962136,"l":1.0330244738,"c":1.0505799406,"v":0.0,"t":1723816800}
+{"o":1.0505799406,"h":1.0663761715,"l":1.04407933,"c":1.0542004079,"v":0.0,"t":1723820400}
+{"o":1.0542004079,"h":1.0575178398,"l":1.0399890041,"c":1.0505515489,"v":0.0,"t":1723824000}
+{"o":1.0505515489,"h":1.0676155952,"l":1.039387598,"c":1.0414543258,"v":0.0,"t":1723827600}
+{"o":1.0414543258,"h":1.0493216744,"l":1.0337970467,"c":1.043130516,"v":0.0,"t":1723831200}
+{"o":1.043130516,"h":1.043130516,"l":1.0276394863,"c":1.0318422759,"v":0.0,"t":1723834800}
+{"o":1.0318422759,"h":1.0347418467,"l":1.0243751813,"c":1.0346767927,"v":0.0,"t":1723838400}
+{"o":1.0346767927,"h":1.0418731952,"l":1.0299790495,"c":1.0391600973,"v":0.0,"t":1723842000}
+{"o":1.0391600973,"h":1.0423926283,"l":1.0363568115,"c":1.0412156249,"v":0.099243958,"t":1723845600}
+{"o":1.0412156249,"h":1.0463922632,"l":1.0405395774,"c":1.0459376194,"v":0.0,"t":1723849200}
+{"o":1.0459376194,"h":1.0562404205,"l":1.0436783761,"c":1.0462566688,"v":0.0,"t":1723852800}
+{"o":1.0462566688,"h":1.0481362371,"l":1.0388290779,"c":1.0431115221,"v":0.0,"t":1723856400}
+{"o":1.0431115221,"h":1.0442296056,"l":1.0360878551,"c":1.0409545449,"v":0.0,"t":1723860000}
+{"o":1.0409545449,"h":1.0521244472,"l":1.0396145165,"c":1.0472137315,"v":0.0,"t":1723863600}
+{"o":1.0472137315,"h":1.0486597829,"l":1.0424901879,"c":1.0431782998,"v":0.0,"t":1723867200}
+{"o":1.0431782998,"h":1.0460373635,"l":1.0408046073,"c":1.0420634095,"v":0.0,"t":1723870800}
+{"o":1.0420634095,"h":1.0475338392,"l":1.0402241844,"c":1.0457762216,"v":0.0,"t":1723874400}
+{"o":1.0457762216,"h":1.0490966664,"l":1.0423406127,"c":1.0423406127,"v":0.0,"t":1723878000}
+{"o":1.0423406127,"h":1.0465160147,"l":1.041938369,"c":1.0421600418,"v":0.0,"t":1723881600}
+{"o":1.0421600418,"h":1.0455471966,"l":1.0374382329,"c":1.0415513817,"v":0.0,"t":1723885200}
+{"o":1.0415513817,"h":1.0504327121,"l":1.0403002889,"c":1.0495986794,"v":0.0,"t":1723888800}
+{"o":1.0495986794,"h":1.0526570718,"l":1.0420558306,"c":1.0444796734,"v":0.0,"t":1723892400}
+{"o":1.0444796734,"h":1.0465248837,"l":1.0396405524,"c":1.0408750377,"v":0.0,"t":1723896000}
+{"o":1.0408750377,"h":1.0422969536,"l":1.0323720725,"c":1.0401609534,"v":0.0,"t":1723899600}
+{"o":1.0401609534,"h":1.0412512222,"l":1.0300324763,"c":1.0300604388,"v":0.0,"t":1723903200}
+{"o":1.0300604388,"h":1.0376481207,"l":1.0261350394,"c":1.0370950314,"v":0.0,"t":1723906800}
+{"o":1.0370950314,"h":1.0374104677,"l":1.0282272091,"c":1.0295487269,"v":0.0,"t":1723910400}
+{"o":1.0295487269,"h":1.0355647015,"l":1.0259998293,"c":1.0351603941,"v":0.0,"t":1723914000}
+{"o":1.0351603941,"h":1.0383831527,"l":1.033590758,"c":1.0347212483,"v":0.0,"t":1723917600}
+{"o":1.0347212483,"h":1.0361690168,"l":1.0288921641,"c":1.0304897663,"v":0.0,"t":1723921200}
+{"o":1.0304897663,"h":1.0328157241,"l":1.0285780763,"c":1.0313955583,"v":0.0,"t":1723924800}
+{"o":1.0313955583,"h":1.0337669751,"l":1.0291901641,"c":1.0294464517,"v":0.0,"t":1723928400}
+{"o":1.0294464517,"h":1.0294464517,"l":1.0250564393,"c":1.0272901763,"v":0.0,"t":1723932000}
+{"o":1.0272901763,"h":1.0286602415,"l":1.0240763406,"c":1.0246244917,"v":0.0,"t":1723935600}
+{"o":1.0246244917,"h":1.0285277004,"l":1.0158509251,"c":1.019109939,"v":0.0,"t":1723939200}
+{"o":1.019109939,"h":1.0304177489,"l":1.0181914286,"c":1.0292980396,"v":8.839420614,"t":1723942800}
+{"o":1.0292980396,"h":1.0311657463,"l":1.0159150353,"c":1.0177658256,"v":0.0,"t":1723946400}
+{"o":1.0177658256,"h":1.0303935425,"l":1.0147521465,"c":1.0298481348,"v":0.0,"t":1723950000}
+{"o":1.0298481348,"h":1.034209714,"l":1.0269458778,"c":1.0294962736,"v":0.0,"t":1723953600}
+{"o":1.0294962736,"h":1.0314773413,"l":1.0252642247,"c":1.0296486447,"v":0.0,"t":1723957200}
+{"o":1.0296486447,"h":1.0305567433,"l":1.0248748897,"c":1.0258271412,"v":0.0,"t":1723960800}
+{"o":1.0258271412,"h":1.0292128975,"l":1.0240890368,"c":1.0269183174,"v":0.0,"t":1723964400}
+{"o":1.0269183174,"h":1.0289942898,"l":1.0245819277,"c":1.0245819277,"v":0.0,"t":1723968000}
+{"o":1.0245819277,"h":1.025470694,"l":1.0034793871,"c":1.0045956316,"v":0.009898566,"t":1723971600}
+{"o":1.0045956316,"h":1.0046500899,"l":0.9806969074,"c":0.9973043955,"v":0.0,"t":1723975200}
+{"o":0.9973043955,"h":0.9999066464,"l":0.9929956232,"c":0.9929956232,"v":0.0,"t":1723978800}
+{"o":0.9929956232,"h":0.9972806138,"l":0.9812381122,"c":0.9869157745,"v":0.0,"t":1723982400}
+{"o":0.9869157745,"h":0.9916358718,"l":0.9789919021,"c":0.9909153456,"v":0.0,"t":1723986000}
+{"o":0.9909153456,"h":0.9911763611,"l":0.9845736186,"c":0.9896442264,"v":0.0,"t":1723989600}
+{"o":0.9896442264,"h":0.9918228733,"l":0.9832920795,"c":0.9855754646,"v":0.0,"t":1723993200}
+{"o":0.9855754646,"h":0.9880671002,"l":0.979455538,"c":0.9830072926,"v":0.0,"t":1723996800}
+{"o":0.9830072926,"h":0.9946525582,"l":0.9818167376,"c":0.9936424528,"v":0.0,"t":1724000400}
+{"o":0.9936424528,"h":0.9949255576,"l":0.986058753,"c":0.9864024342,"v":0.0,"t":1724004000}
+{"o":0.9864024342,"h":0.9874144937,"l":0.9798514977,"c":0.9804671285,"v":0.0,"t":1724007600}
+{"o":0.9804671285,"h":0.983243548,"l":0.9765035975,"c":0.9791870077,"v":0.0,"t":1724011200}
+{"o":0.9791870077,"h":0.9916187448,"l":0.978738699,"c":0.9900716184,"v":0.0,"t":1724014800}
+{"o":0.9900716184,"h":0.9935737289,"l":0.9856569222,"c":0.993321398,"v":0.0,"t":1724018400}
+{"o":0.993321398,"h":1.0108001853,"l":0.9913053424,"c":1.0082830589,"v":0.0,"t":1724022000}
+{"o":1.0082830589,"h":1.0125153009,"l":1.0009118677,"c":1.0109773113,"v":0.0,"t":1724025600}
+{"o":1.0109773113,"h":1.0142622178,"l":1.0049371755,"c":1.0107273244,"v":0.0,"t":1724029200}
+{"o":1.0107273244,"h":1.0141383678,"l":1.0048736228,"c":1.0064420655,"v":0.0,"t":1724032800}
+{"o":1.0064420655,"h":1.0087009887,"l":1.0015424204,"c":1.0026419059,"v":0.0,"t":1724036400}
+{"o":1.0026419059,"h":1.0072025533,"l":1.001381653,"c":1.0031635696,"v":0.0,"t":1724040000}
+{"o":1.0031635696,"h":1.0118738129,"l":1.0016410336,"c":1.0095080963,"v":0.0,"t":1724043600}
+{"o":1.0095080963,"h":1.012250426,"l":1.0006425943,"c":1.0051727879,"v":0.0,"t":1724047200}
+{"o":1.0051727879,"h":1.009453355,"l":1.0005761945,"c":1.0091641963,"v":0.0,"t":1724050800}
+{"o":1.0091641963,"h":1.0102703606,"l":1.0051453185,"c":1.0066723949,"v":0.0,"t":1724054400}
+{"o":1.0066723949,"h":1.0191823034,"l":1.0017174679,"c":1.018522457,"v":0.0,"t":1724058000}
+{"o":1.018522457,"h":1.023023891,"l":1.0137029362,"c":1.0171066674,"v":0.0,"t":1724061600}
+{"o":1.0171066674,"h":1.020136508,"l":1.0078534002,"c":1.0087399841,"v":0.0,"t":1724065200}
+{"o":1.0087399841,"h":1.0114357634,"l":1.0020300912,"c":1.002856496,"v":0.0,"t":1724068800}
+{"o":1.002856496,"h":1.0084223666,"l":0.9926487979,"c":1.0056442686,"v":0.0,"t":1724072400}
+{"o":1.0056442686,"h":1.013433305,"l":0.9950133619,"c":0.9958427392,"v":0.0,"t":1724076000}
+{"o":0.9958427392,"h":0.9993384403,"l":0.9937317427,"c":0.997871431,"v":0.0,"t":1724079600}
+{"o":0.997871431,"h":1.0039604432,"l":0.9947879187,"c":0.9961287177,"v":0.0,"t":1724083200}
+{"o":0.9961287177,"h":1.0029637169,"l":0.9823825853,"c":0.9992264071,"v":0.0,"t":1724086800}
+{"o":0.9992264071,"h":1.0052175942,"l":0.9929312546,"c":1.0001516053,"v":0.0,"t":1724090400}
+{"o":1.0001516053,"h":1.0069719684,"l":0.9995942455,"c":1.0044758219,"v":0.0,"t":1724094000}
+{"o":1.0044758219,"h":1.0060184954,"l":0.9956422327,"c":1.0014315824,"v":0.0,"t":1724097600}
+{"o":1.0014315824,"h":1.0030596132,"l":0.9967268929,"c":1.0000522607,"v":0.0,"t":1724101200}
+{"o":1.0000522607,"h":1.0054877471,"l":0.9942925395,"c":0.9996855912,"v":0.0,"t":1724104800}
+{"o":0.9996855912,"h":1.004463046,"l":0.9933735894,"c":0.9951257156,"v":0.0,"t":1724108400}
+{"o":0.9951257156,"h":1.0009867567,"l":0.9770723371,"c":0.9798825679,"v":0.0,"t":1724112000}
+{"o":0.9798825679,"h":0.9885445463,"l":0.9710246853,"c":0.98475183,"v":0.0,"t":1724115600}
+{"o":0.98475183,"h":0.9908100743,"l":0.983860637,"c":0.9875161081,"v":0.0,"t":1724119200}
+{"o":0.9875161081,"h":0.9891411053,"l":0.9846731208,"c":0.9859742975,"v":0.0,"t":1724122800}
+{"o":0.9859742975,"h":0.9872299231,"l":0.9733986115,"c":0.9762647702,"v":0.0,"t":1724126400}
+{"o":0.9762647702,"h":0.9770470998,"l":0.9647701238,"c":0.9727181806,"v":0.0,"t":1724130000}
+{"o":0.9727181806,"h":0.9782319647,"l":0.9716808703,"c":0.9761648447,"v":0.0,"t":1724133600}
+{"o":0.9761648447,"h":0.9771398792,"l":0.973145489,"c":0.9739298834,"v":0.0,"t":1724137200}
+{"o":0.9739298834,"h":0.9833840636,"l":0.9719708905,"c":0.9819798938,"v":0.0,"t":1724140800}
+{"o":0.9819798938,"h":0.9826560381,"l":0.9772224954,"c":0.9797818557,"v":0.0,"t":1724144400}
+{"o":0.9797818557,"h":0.9827720087,"l":0.9789837515,"c":0.9822253011,"v":0.0,"t":1724148000}
+{"o":0.9822253011,"h":0.9888513305,"l":0.9806780726,"c":0.9874772654,"v":0.0,"t":1724151600}
+{"o":0.9874772654,"h":0.9881545345,"l":0.9822268678,"c":0.9835454269,"v":0.0,"t":1724155200}
+{"o":0.9835454269,"h":0.9899588159,"l":0.9805752504,"c":0.983059852,"v":0.0,"t":1724158800}
+{"o":0.983059852,"h":1.0078644323,"l":0.9822400769,"c":1.00747621,"v":0.0,"t":1724162400}
+{"o":1.00747621,"h":1.0182814517,"l":1.005499765,"c":1.011077127,"v":0.0,"t":1724166000}
+{"o":1.011077127,"h":1.015692037,"l":1.0050629712,"c":1.009081502,"v":0.059368872,"t":1724169600}
+{"o":1.009081502,"h":1.0100459287,"l":1.0026496375,"c":1.0036929292,"v":0.0,"t":1724173200}
+{"o":1.0036929292,"h":1.00665256,"l":0.9990818082,"c":1.002898149,"v":0.0,"t":1724176800}
+{"o":1.002898149,"h":1.0043228203,"l":0.9971848865,"c":0.9994818454,"v":0.0,"t":1724180400}
+{"o":0.9994818454,"h":1.0028451702,"l":0.9956247722,"c":1.002831379,"v":0.0,"t":1724184000}
+{"o":1.002831379,"h":1.0095552914,"l":1.0023587642,"c":1.0053987037,"v":0.0,"t":1724187600}
+{"o":1.0053987037,"h":1.0070848918,"l":1.0021568472,"c":1.0045919217,"v":0.0,"t":1724191200}
+{"o":1.0045919217,"h":1.0118077879,"l":1.0037484714,"c":1.0114855425,"v":0.0,"t":1724194800}
+{"o":1.0114855425,"h":1.0149976605,"l":1.0065367514,"c":1.0145912666,"v":0.0,"t":1724198400}
+{"o":1.0145912666,"h":1.0163541851,"l":1.0084014331,"c":1.0095062578,"v":0.0,"t":1724202000}
+{"o":1.0095062578,"h":1.0111644176,"l":1.0055954127,"c":1.0072615114,"v":0.0,"t":1724205600}
+{"o":1.0072615114,"h":1.0133626111,"l":1.0067370616,"c":1.0093743809,"v":0.0,"t":1724209200}
+{"o":1.0093743809,"h":1.0116362191,"l":1.007340235,"c":1.008033938,"v":0.0,"t":1724212800}
+{"o":1.008033938,"h":1.009513584,"l":1.0032909232,"c":1.0042681076,"v":0.0,"t":1724216400}
+{"o":1.0042681076,"h":1.0049106059,"l":1.001979239,"c":1.0034812496,"v":0.0,"t":1724220000}
+{"o":1.0034812496,"h":1.0086574927,"l":1.0002380231,"c":1.0047681403,"v":0.0,"t":1724223600}
+{"o":1.0047681403,"h":1.0139785287,"l":1.0024694652,"c":1.0121608336,"v":0.0,"t":1724227200}
+{"o":1.0121608336,"h":1.0210667059,"l":1.0113777164,"c":1.0168926115,"v":0.0,"t":1724230800}
+{"o":1.0168926115,"h":1.0186734782,"l":1.0113193806,"c":1.012534752,"v":0.0,"t":1724234400}
+{"o":1.012534752,"h":1.0186734934,"l":1.0114676511,"c":1.0181558888,"v":0.0,"t":1724238000}
+{"o":1.0181558888,"h":1.023909624,"l":1.0146889794,"c":1.0185542238,"v":0.0,"t":1724241600}
+{"o":1.0185542238,"h":1.0373505497,"l":1.0165305964,"c":1.0186431946,"v":0.0,"t":1724245200}
+{"o":1.0186431946,"h":1.0336682548,"l":1.009929336,"c":1.0286369374,"v":0.0,"t":1724248800}
+{"o":1.0286369374,"h":1.033788792,"l":1.0219098189,"c":1.0253713606,"v":0.0,"t":1724252400}
+{"o":1.0253713606,"h":1.0300868504,"l":1.0181622913,"c":1.0185472694,"v":0.0,"t":1724256000}
+{"o":1.0185472694,"h":1.0208179676,"l":1.0126952358,"c":1.0171616912,"v":0.0,"t":1724259600}
+{"o":1.0171616912,"h":1.018763452,"l":1.0056549233,"c":1.0080950393,"v":0.0,"t":1724263200}
+{"o":1.0080950393,"h":1.011995252,"l":1.0012732521,"c":1.0028808098,"v":0.0,"t":1724266800}
+{"o":1.0028808098,"h":1.0089892823,"l":0.996488261,"c":1.005667661,"v":0.0,"t":1724270400}
+{"o":1.005667661,"h":1.0085623551,"l":0.9995794438,"c":1.0017116332,"v":0.0,"t":1724274000}
+{"o":1.0017116332,"h":1.0068378832,"l":1.00007136,"c":1.0066074793,"v":0.0,"t":1724277600}
+{"o":1.0066074793,"h":1.0124116603,"l":1.0030957317,"c":1.0075686192,"v":0.0,"t":1724281200}
+{"o":1.0075686192,"h":1.0100438416,"l":1.0044075195,"c":1.0098029457,"v":0.0,"t":1724284800}
+{"o":1.0098029457,"h":1.0104389965,"l":1.0045420406,"c":1.0059079366,"v":0.0,"t":1724288400}
+{"o":1.0059079366,"h":1.0225291487,"l":1.0052875024,"c":1.0166868741,"v":0.0,"t":1724292000}
+{"o":1.0166868741,"h":1.0194061506,"l":1.0139316019,"c":1.01485141,"v":0.0,"t":1724295600}
+{"o":1.01485141,"h":1.0173400019,"l":1.0062818488,"c":1.0070512918,"v":0.108842933,"t":1724299200}
+{"o":1.0070512918,"h":1.0090631722,"l":1.005908417,"c":1.006740166,"v":0.0,"t":1724302800}
+{"o":1.006740166,"h":1.0075229017,"l":1.0026288353,"c":1.003029147,"v":0.0,"t":1724306400}
+{"o":1.003029147,"h":1.0053145992,"l":0.9967758718,"c":0.9990189038,"v":0.0,"t":1724310000}
+{"o":0.9990189038,"h":1.001311721,"l":0.9969085411,"c":0.9999283964,"v":0.0,"t":1724313600}
+{"o":0.9999283964,"h":1.0036338537,"l":0.9996257553,"c":1.0015170333,"v":0.0,"t":1724317200}
+{"o":1.0015170333,"h":1.0029623618,"l":0.9921436509,"c":0.993685229,"v":0.0,"t":1724320800}
+{"o":0.993685229,"h":0.997254954,"l":0.9889565998,"c":0.9904968696,"v":0.0,"t":1724324400}
+{"o":0.9904968696,"h":1.0012192365,"l":0.9878193188,"c":0.99953386,"v":0.0,"t":1724328000}
+{"o":0.99953386,"h":1.0053442428,"l":0.995273363,"c":1.0006531412,"v":0.0,"t":1724331600}
+{"o":1.0006531412,"h":1.0070104594,"l":0.9999432879,"c":1.0025423822,"v":0.0,"t":1724335200}
+{"o":1.0025423822,"h":1.0079222697,"l":0.9974092844,"c":1.0037898494,"v":0.0,"t":1724338800}
+{"o":1.0037898494,"h":1.004497424,"l":0.9990126852,"c":1.0027382642,"v":0.0,"t":1724342400}
+{"o":1.0027382642,"h":1.005154518,"l":0.9991239737,"c":1.0040233355,"v":0.0,"t":1724346000}
+{"o":1.0040233355,"h":1.0053614434,"l":0.9972787454,"c":1.0016431312,"v":0.0,"t":1724349600}
+{"o":1.0016431312,"h":1.0040190418,"l":0.9999003017,"c":1.0032455044,"v":0.0,"t":1724353200}
+{"o":1.0032455044,"h":1.0037073712,"l":0.997403178,"c":0.9984738316,"v":0.0,"t":1724356800}
+{"o":0.9984738316,"h":1.0010365076,"l":0.9960285739,"c":0.9987896242,"v":0.0,"t":1724360400}
+{"o":0.9987896242,"h":1.0008295193,"l":0.9981205794,"c":0.999742427,"v":0.0,"t":1724364000}
+{"o":0.999742427,"h":1.0010337816,"l":0.9981729847,"c":0.9995993528,"v":0.0,"t":1724367600}
+{"o":0.9995993528,"h":1.00002312,"l":0.9845631074,"c":0.9916187686,"v":0.0,"t":1724371200}
+{"o":0.9916187686,"h":0.9950208098,"l":0.9891434203,"c":0.989301518,"v":0.0,"t":1724374800}
+{"o":0.989301518,"h":0.9905102444,"l":0.9826613881,"c":0.9889249207,"v":0.0,"t":1724378400}
+{"o":0.9889249207,"h":0.9919166951,"l":0.9868964169,"c":0.991084035,"v":0.0,"t":1724382000}
+{"o":0.991084035,"h":0.9919427757,"l":0.9871828954,"c":0.991618964,"v":0.0,"t":1724385600}
+{"o":0.991618964,"h":0.991618964,"l":0.981286328,"c":0.984372551,"v":0.0,"t":1724389200}
+{"o":0.984372551,"h":0.9881879239,"l":0.98121111,"c":0.9833966246,"v":0.0,"t":1724392800}
+{"o":0.9833966246,"h":0.9874277862,"l":0.9823777579,"c":0.9863845213,"v":0.0,"t":1724396400}
+{"o":0.9863845213,"h":0.9876104488,"l":0.9840228319,"c":0.9864038242,"v":0.0,"t":1724400000}
+{"o":0.9864038242,"h":0.9929060921,"l":0.9864038242,"c":0.9921305811,"v":0.0,"t":1724403600}
+{"o":0.9921305811,"h":0.9927405875,"l":0.9891356165,"c":0.9924474207,"v":0.0,"t":1724407200}
+{"o":0.9924474207,"h":0.9988644004,"l":0.9919065574,"c":0.9982684359,"v":0.0,"t":1724410800}
+{"o":0.9982684359,"h":1.0180967245,"l":0.9905662634,"c":1.011236129,"v":0.000989106,"t":1724414400}
+{"o":1.011236129,"h":1.0180714769,"l":1.0096095866,"c":1.0104915548,"v":0.009891068,"t":1724418000}
+{"o":1.0104915548,"h":1.0239827063,"l":0.9935146604,"c":1.017817095,"v":0.0,"t":1724421600}
+{"o":1.017817095,"h":1.0197607913,"l":1.0076382229,"c":1.0123537815,"v":0.0,"t":1724425200}
+{"o":1.0123537815,"h":1.0145226537,"l":1.0065532417,"c":1.0076020717,"v":0.0,"t":1724428800}
+{"o":1.0076020717,"h":1.0077292822,"l":0.9838706571,"c":0.9861853931,"v":0.0,"t":1724432400}
+{"o":0.9861853931,"h":0.9900480701,"l":0.9767043836,"c":0.985451003,"v":0.0,"t":1724436000}
+{"o":0.985451003,"h":0.9859672593,"l":0.972727013,"c":0.9759108669,"v":0.0,"t":1724439600}
+{"o":0.9759108669,"h":0.976144912,"l":0.9636733406,"c":0.9679350259,"v":0.0,"t":1724443200}
+{"o":0.9679350259,"h":0.9689105831,"l":0.9590399616,"c":0.9598556228,"v":0.0,"t":1724446800}
+{"o":0.9598556228,"h":0.9641443427,"l":0.9485233316,"c":0.9616625696,"v":0.0,"t":1724450400}
+{"o":0.9616625696,"h":0.9616625696,"l":0.9509211707,"c":0.9530236468,"v":0.0,"t":1724454000}
+{"o":0.9530236468,"h":0.9589477713,"l":0.9470859133,"c":0.9538418038,"v":0.0,"t":1724457600}
+{"o":0.9538418038,"h":0.9613618489,"l":0.952805536,"c":0.9528625226,"v":0.0,"t":1724461200}
+{"o":0.9528625226,"h":0.9618163178,"l":0.9448939777,"c":0.9525717212,"v":0.108842933,"t":1724464800}
+{"o":0.9525717212,"h":0.9546697699,"l":0.9508062127,"c":0.9531099703,"v":0.0,"t":1724468400}
+{"o":0.9531099703,"h":0.9538472394,"l":0.9479436903,"c":0.9484483533,"v":1.289232061,"t":1724472000}
+{"o":0.9484483533,"h":0.9491025697,"l":0.9401783994,"c":0.9454713659,"v":0.0,"t":1724475600}
+{"o":0.9454713659,"h":0.9484468321,"l":0.9430522167,"c":0.9484235207,"v":0.0,"t":1724479200}
+{"o":0.9484235207,"h":0.9484303578,"l":0.944135414,"c":0.944783862,"v":0.0,"t":1724482800}
+{"o":0.944783862,"h":0.9466202168,"l":0.9387617366,"c":0.939119657,"v":0.0,"t":1724486400}
+{"o":0.939119657,"h":0.9427816316,"l":0.9248323972,"c":0.9273451625,"v":0.0,"t":1724490000}
+{"o":0.9273451625,"h":0.9309930666,"l":0.9202338714,"c":0.9258102712,"v":0.0,"t":1724493600}
+{"o":0.9258102712,"h":0.9290107814,"l":0.9215013592,"c":0.9284228664,"v":0.0,"t":1724497200}
+{"o":0.9284228664,"h":0.9305694653,"l":0.9228250864,"c":0.9287344078,"v":0.0,"t":1724500800}
+{"o":0.9287344078,"h":0.9295603984,"l":0.9248983987,"c":0.9248992632,"v":0.0,"t":1724504400}
+{"o":0.9248992632,"h":0.9287403668,"l":0.9204634026,"c":0.9204634026,"v":0.0,"t":1724508000}
+{"o":0.9204634026,"h":0.9235607386,"l":0.9138873753,"c":0.916411202,"v":0.0,"t":1724511600}
+{"o":0.916411202,"h":0.9171312317,"l":0.9009635057,"c":0.9064845349,"v":8.960857392,"t":1724515200}
+{"o":0.9064845349,"h":0.9103859012,"l":0.9001871473,"c":0.9082627181,"v":0.0,"t":1724518800}
+{"o":0.9082627181,"h":0.9121153354,"l":0.9014413174,"c":0.9050920485,"v":0.0,"t":1724522400}
+{"o":0.9050920485,"h":0.9110739635,"l":0.9020023776,"c":0.909941265,"v":0.0,"t":1724526000}
+{"o":0.909941265,"h":0.911994225,"l":0.9066895772,"c":0.9105396234,"v":0.0,"t":1724529600}
+{"o":0.9105396234,"h":0.9386216116,"l":0.9104914597,"c":0.9277307737,"v":0.0,"t":1724533200}
+{"o":0.9277307737,"h":0.9280154216,"l":0.916576136,"c":0.9187144535,"v":0.0,"t":1724536800}
+{"o":0.9187144535,"h":0.919578018,"l":0.90841,"c":0.9095450584,"v":0.0,"t":1724540400}
+{"o":0.9095450584,"h":0.921061656,"l":0.9092754687,"c":0.9196697233,"v":0.0,"t":1724544000}
+{"o":0.9196697233,"h":0.9282162837,"l":0.9137287415,"c":0.9235866806,"v":0.0,"t":1724547600}
+{"o":0.9235866806,"h":0.9240088483,"l":0.9185566552,"c":0.9201568415,"v":0.0,"t":1724551200}
+{"o":0.9201568415,"h":0.9284331084,"l":0.9194717917,"c":0.9231447679,"v":0.0,"t":1724554800}
+{"o":0.9231447679,"h":0.9279970526,"l":0.9200688149,"c":0.9200688149,"v":0.0,"t":1724558400}
+{"o":0.9200688149,"h":0.9234690777,"l":0.918707728,"c":0.9227987095,"v":0.0,"t":1724562000}
+{"o":0.9227987095,"h":0.9275201091,"l":0.9219922546,"c":0.9262069702,"v":0.0,"t":1724565600}
+{"o":0.9262069702,"h":0.9410145775,"l":0.9262069702,"c":0.9359038097,"v":0.0,"t":1724569200}
+{"o":0.9359038097,"h":0.9380192812,"l":0.9290066792,"c":0.9294364027,"v":0.0,"t":1724572800}
+{"o":0.9294364027,"h":0.9325479344,"l":0.9252559418,"c":0.9279251155,"v":0.0,"t":1724576400}
+{"o":0.9279251155,"h":0.9347023894,"l":0.9275482235,"c":0.9319320449,"v":0.0,"t":1724580000}
+{"o":0.9319320449,"h":0.9323690721,"l":0.9253107889,"c":0.9290833705,"v":0.0,"t":1724583600}
+{"o":0.9290833705,"h":0.9309730611,"l":0.9255540692,"c":0.9255540692,"v":0.0,"t":1724587200}
+{"o":0.9255540692,"h":0.9262507179,"l":0.918606433,"c":0.921864752,"v":0.0,"t":1724590800}
+{"o":0.921864752,"h":0.9219201487,"l":0.9142366886,"c":0.9184224187,"v":0.0,"t":1724594400}
+{"o":0.9184224187,"h":0.9209443697,"l":0.9134992553,"c":0.9169176284,"v":0.0,"t":1724598000}
+{"o":0.9169176284,"h":0.9217315219,"l":0.9112491309,"c":0.9186488699,"v":0.0,"t":1724601600}
+{"o":0.9186488699,"h":0.9202729973,"l":0.9142642064,"c":0.916186727,"v":0.0,"t":1724605200}
+{"o":0.916186727,"h":0.9192825167,"l":0.9132466195,"c":0.915769786,"v":0.0,"t":1724608800}
+{"o":0.915769786,"h":0.9203365522,"l":0.9142644539,"c":0.9179929164,"v":0.0,"t":1724612400}
+{"o":0.9179929164,"h":0.921177391,"l":0.9156886849,"c":0.9191558453,"v":0.0,"t":1724616000}
+{"o":0.9191558453,"h":0.9198973065,"l":0.9044410303,"c":0.9058053979,"v":0.0,"t":1724619600}
+{"o":0.9058053979,"h":0.9124589459,"l":0.9018440291,"c":0.9096199112,"v":0.0,"t":1724623200}
+{"o":0.9096199112,"h":0.9218785626,"l":0.9059336202,"c":0.9193130341,"v":0.0,"t":1724626800}
+{"o":0.9193130341,"h":0.9230126023,"l":0.9137279611,"c":0.9185299083,"v":0.0,"t":1724630400}
+{"o":0.9185299083,"h":0.9251669596,"l":0.9175766598,"c":0.9243726325,"v":0.0,"t":1724634000}
+{"o":0.9243726325,"h":0.9279358634,"l":0.9212730879,"c":0.9213785102,"v":0.0,"t":1724637600}
+{"o":0.9213785102,"h":0.922908342,"l":0.912263582,"c":0.912450332,"v":0.0,"t":1724641200}
+{"o":0.912450332,"h":0.9143357233,"l":0.9068397227,"c":0.9078425462,"v":0.0,"t":1724644800}
+{"o":0.8743232259,"h":0.8760628208,"l":0.8711577522,"c":0.8755722076,"v":3.0,"t":1717959600}
+{"o":0.8755722076,"h":0.8806318837,"l":0.8755722076,"c":0.8795345989,"v":0.0,"t":1717963200}
+{"o":0.8795345989,"h":0.8807726566,"l":0.8762216035,"c":0.8773458083,"v":0.0,"t":1717966800}
+{"o":0.8773458083,"h":0.8788606931,"l":0.874687097,"c":0.8769971219,"v":0.0,"t":1717970400}
+{"o":0.8769971219,"h":0.8778718956,"l":0.8756953474,"c":0.8761306926,"v":0.0,"t":1717974000}
+{"o":0.8761306926,"h":0.8842204974,"l":0.8754918366,"c":0.8814186229,"v":0.0,"t":1717977600}
+{"o":0.8814186229,"h":0.8836361313,"l":0.8779837095,"c":0.8807925022,"v":0.0,"t":1717981200}
+{"o":0.8807925022,"h":0.8835941597,"l":0.8784887994,"c":0.8824819809,"v":0.0,"t":1717984800}
+{"o":0.8824819809,"h":0.8897095471,"l":0.8824222597,"c":0.8885770281,"v":0.0,"t":1717988400}
+{"o":0.8885770281,"h":0.8914630075,"l":0.8847799077,"c":0.8863046296,"v":0.0,"t":1717992000}
+{"o":0.8863046296,"h":0.8916121659,"l":0.8862556312,"c":0.8885643664,"v":0.0,"t":1717995600}
+{"o":0.8885643664,"h":0.8946957395,"l":0.8875191145,"c":0.892189986,"v":0.0,"t":1717999200}
+{"o":0.892189986,"h":0.9021361013,"l":0.8917566029,"c":0.9012687363,"v":0.0,"t":1718002800}
+{"o":0.9012687363,"h":0.9016447216,"l":0.888940674,"c":0.8916143312,"v":0.0,"t":1718006400}
+{"o":0.8916143312,"h":0.8958703198,"l":0.8866600664,"c":0.8873821418,"v":0.0,"t":1718010000}
+{"o":0.8873821418,"h":0.8904901201,"l":0.8868281228,"c":0.8889267277,"v":0.0,"t":1718013600}
+{"o":0.8889267277,"h":0.8925791518,"l":0.8882110404,"c":0.8910515393,"v":0.0,"t":1718017200}
+{"o":0.8910515393,"h":0.8970091931,"l":0.8907149823,"c":0.8963209318,"v":0.0,"t":1718020800}
+{"o":0.8963209318,"h":0.900759577,"l":0.892338181,"c":0.8939930382,"v":0.0,"t":1718024400}
+{"o":0.8939930382,"h":0.8983593529,"l":0.8879306768,"c":0.8886864493,"v":0.0,"t":1718028000}
+{"o":0.8886864493,"h":0.8892097583,"l":0.8704465737,"c":0.8746522151,"v":0.0,"t":1718031600}
+{"o":0.8746522151,"h":0.8831835636,"l":0.8725160597,"c":0.8768606489,"v":0.0,"t":1718035200}
+{"o":0.8768606489,"h":0.8803707476,"l":0.8730655236,"c":0.8734525394,"v":0.0,"t":1718038800}
+{"o":0.8734525394,"h":0.8815826275,"l":0.8720457846,"c":0.8771425458,"v":0.0,"t":1718042400}
+{"o":0.8771425458,"h":0.8874641095,"l":0.8767121865,"c":0.8858522212,"v":0.0,"t":1718046000}
+{"o":0.8858522212,"h":0.8932623276,"l":0.8841206673,"c":0.8883382353,"v":0.0,"t":1718049600}
+{"o":0.8883382353,"h":0.8940758988,"l":0.8859082573,"c":0.8905027249,"v":0.0,"t":1718053200}
+{"o":0.8905027249,"h":0.894699862,"l":0.8898963284,"c":0.8915826417,"v":0.0,"t":1718056800}
+{"o":0.8915826417,"h":0.8975635614,"l":0.8910698011,"c":0.8932045073,"v":0.0,"t":1718060400}
+{"o":0.8932045073,"h":0.896606063,"l":0.8897297295,"c":0.893962353,"v":0.0,"t":1718064000}
+{"o":0.893962353,"h":0.9147543836,"l":0.8891998352,"c":0.9086591016,"v":0.0,"t":1718067600}
+{"o":0.9086591016,"h":0.9168201962,"l":0.8996201369,"c":0.9068123196,"v":0.0,"t":1718071200}
+{"o":0.9068123196,"h":0.9132368532,"l":0.9046938967,"c":0.9101664231,"v":0.0,"t":1718074800}
+{"o":0.9101664231,"h":0.930727184,"l":0.909990224,"c":0.9197341246,"v":0.0,"t":1718078400}
+{"o":0.9197341246,"h":0.9252010992,"l":0.9188945896,"c":0.9210782115,"v":0.0,"t":1718082000}
+{"o":0.9210782115,"h":0.9313384269,"l":0.9180798499,"c":0.9250438912,"v":0.0,"t":1718085600}
+{"o":0.9250438912,"h":0.9311700728,"l":0.9213052818,"c":0.9256404202,"v":0.0,"t":1718089200}
+{"o":0.9256404202,"h":0.9285169126,"l":0.9194693963,"c":0.9236586159,"v":0.0,"t":1718092800}
+{"o":0.9236586159,"h":0.929969427,"l":0.9202759247,"c":0.9225470647,"v":0.0,"t":1718096400}
+{"o":0.9225470647,"h":0.9260404238,"l":0.9146166136,"c":0.9180091556,"v":0.0,"t":1718100000}
+{"o":0.9180091556,"h":0.9253126085,"l":0.917755308,"c":0.9243464029,"v":0.0,"t":1718103600}
+{"o":0.9243464029,"h":0.9264796793,"l":0.919818272,"c":0.9242200748,"v":0.0,"t":1718107200}
+{"o":0.9242200748,"h":0.9416380687,"l":0.9206749705,"c":0.9399054949,"v":0.0,"t":1718110800}
+{"o":0.9399054949,"h":0.9436709532,"l":0.9302712389,"c":0.9351748597,"v":0.0,"t":1718114400}
+{"o":0.9351748597,"h":0.9709173124,"l":0.9321802515,"c":0.9625056154,"v":0.0,"t":1718118000}
+{"o":0.9625056154,"h":0.9677409226,"l":0.9495939594,"c":0.9618446822,"v":0.0,"t":1718121600}
+{"o":0.9618446822,"h":0.9813027747,"l":0.9561732437,"c":0.9620289717,"v":0.0,"t":1718125200}
+{"o":0.9620289717,"h":0.9648144419,"l":0.9502230779,"c":0.9549037698,"v":0.0,"t":1718128800}
+{"o":0.9549037698,"h":0.9608304364,"l":0.947914668,"c":0.9518894959,"v":0.0,"t":1718132400}
+{"o":0.9518894959,"h":0.9587848851,"l":0.9511201631,"c":0.957578517,"v":0.0,"t":1718136000}
+{"o":0.957578517,"h":0.957943683,"l":0.9488065586,"c":0.9506315675,"v":0.0,"t":1718139600}
+{"o":0.9506315675,"h":0.9539579269,"l":0.9462314713,"c":0.949742706,"v":0.0,"t":1718143200}
+{"o":0.949742706,"h":0.9537617874,"l":0.9453401279,"c":0.9513052036,"v":0.0,"t":1718146800}
+{"o":0.9513052036,"h":0.9651129983,"l":0.9492119161,"c":0.9584389782,"v":0.0,"t":1718150400}
+{"o":0.9584389782,"h":0.9841896068,"l":0.9559099775,"c":0.9651291581,"v":0.0,"t":1718154000}
+{"o":0.9651291581,"h":0.9699448447,"l":0.9497360448,"c":0.9510698753,"v":0.0,"t":1718157600}
+{"o":0.9510698753,"h":0.960754124,"l":0.9471092259,"c":0.9491545988,"v":0.0,"t":1718161200}
+{"o":0.9491545988,"h":0.9497949467,"l":0.9348137503,"c":0.93900809,"v":0.0,"t":1718164800}
+{"o":0.93900809,"h":0.9466949781,"l":0.9384759966,"c":0.9461981912,"v":0.0,"t":1718168400}
+{"o":0.9461981912,"h":0.9462397043,"l":0.9368477773,"c":0.9417296037,"v":0.0,"t":1718172000}
+{"o":0.9417296037,"h":0.9423409513,"l":0.9348748058,"c":0.9359301543,"v":0.0,"t":1718175600}
+{"o":0.9359301543,"h":0.9396602809,"l":0.9323666851,"c":0.9388494771,"v":0.0,"t":1718179200}
+{"o":0.9388494771,"h":0.9405604598,"l":0.9302155168,"c":0.9332341763,"v":0.0,"t":1718182800}
+{"o":0.9332341763,"h":0.9332341763,"l":0.9242923247,"c":0.929887685,"v":0.0,"t":1718186400}
+{"o":0.929887685,"h":0.9363712956,"l":0.9280474133,"c":0.9359912481,"v":0.0,"t":1718190000}
+{"o":0.9359912481,"h":0.9366293025,"l":0.8904363979,"c":0.8941895754,"v":0.0,"t":1718193600}
+{"o":0.8941895754,"h":0.8972778777,"l":0.8781159255,"c":0.8917661045,"v":0.0,"t":1718197200}
+{"o":0.8917661045,"h":0.8951934508,"l":0.88355314,"c":0.8871953532,"v":0.0,"t":1718200800}
+{"o":0.8871953532,"h":0.9005176434,"l":0.8861616807,"c":0.8943721402,"v":0.0,"t":1718204400}
+{"o":0.8943721402,"h":0.8997375871,"l":0.8890945032,"c":0.894395747,"v":0.0,"t":1718208000}
+{"o":0.894395747,"h":0.8977078236,"l":0.8883084122,"c":0.8903228702,"v":0.0,"t":1718211600}
+{"o":0.8903228702,"h":0.9137680112,"l":0.8898429492,"c":0.9106837123,"v":0.0,"t":1718215200}
+{"o":0.9106837123,"h":0.941197096,"l":0.8974093071,"c":0.9268694418,"v":0.0,"t":1718218800}
+{"o":0.9268694418,"h":0.9330303249,"l":0.9151015843,"c":0.916869398,"v":0.0,"t":1718222400}
+{"o":0.916869398,"h":0.9195128386,"l":0.9122661279,"c":0.9150276867,"v":0.0,"t":1718226000}
+{"o":0.9150276867,"h":0.9177579789,"l":0.9126307735,"c":0.9133128618,"v":0.0,"t":1718229600}
+{"o":0.9133128618,"h":0.920554958,"l":0.9129328324,"c":0.9153273254,"v":0.0,"t":1718233200}
+{"o":0.9153273254,"h":0.9284052359,"l":0.9153273254,"c":0.9186756122,"v":0.0,"t":1718236800}
+{"o":0.9186756122,"h":0.9298709228,"l":0.9141621233,"c":0.9290339283,"v":0.0,"t":1718240400}
+{"o":0.9290339283,"h":0.9448225809,"l":0.9243709903,"c":0.9357852736,"v":0.0,"t":1718244000}
+{"o":0.9357852736,"h":0.9500431928,"l":0.935736039,"c":0.9377128217,"v":0.0,"t":1718247600}
+{"o":0.9377128217,"h":0.9395793534,"l":0.9293639188,"c":0.9341142465,"v":0.0,"t":1718251200}
+{"o":0.9341142465,"h":0.9343104306,"l":0.9307370131,"c":0.9323411382,"v":0.0,"t":1718254800}
+{"o":0.9323411382,"h":0.9470883156,"l":0.9312287548,"c":0.9380737755,"v":0.0,"t":1718258400}
+{"o":0.9380737755,"h":0.9502873345,"l":0.9332675951,"c":0.9337476676,"v":0.0,"t":1718262000}
+{"o":0.9337476676,"h":0.937129257,"l":0.9317041159,"c":0.9351792002,"v":0.0,"t":1718265600}
+{"o":0.9351792002,"h":0.9497114198,"l":0.9346305203,"c":0.9401595096,"v":0.0,"t":1718269200}
+{"o":0.9401595096,"h":0.9466868797,"l":0.9338075627,"c":0.9367931452,"v":0.0,"t":1718272800}
+{"o":0.9367931452,"h":0.9521916702,"l":0.9349893268,"c":0.9493967376,"v":0.0,"t":1718276400}
+{"o":0.9493967376,"h":0.9508417783,"l":0.9340388625,"c":0.9470713106,"v":0.0,"t":1718280000}
+{"o":0.9470713106,"h":0.9516755075,"l":0.9356650569,"c":0.9461988963,"v":0.0,"t":1718283600}
+{"o":0.9461988963,"h":0.9673776451,"l":0.9441866995,"c":0.9523035628,"v":0.0,"t":1718287200}
+{"o":0.9523035628,"h":0.9721555974,"l":0.9511977836,"c":0.9674394718,"v":0.0,"t":1718290800}
+{"o":0.9674394718,"h":0.97455852,"l":0.9601952034,"c":0.9624701744,"v":0.0,"t":1718294400}
+{"o":0.9624701744,"h":0.9671774652,"l":0.9554927323,"c":0.9559320741,"v":0.0,"t":1718298000}
+{"o":0.9559320741,"h":0.9651293409,"l":0.9519839049,"c":0.9544393179,"v":0.0,"t":1718301600}
+{"o":0.9544393179,"h":0.9666056642,"l":0.9540005705,"c":0.9614559702,"v":0.0,"t":1718305200}
+{"o":0.9614559702,"h":0.9684609998,"l":0.9580928743,"c":0.9652207426,"v":0.0,"t":1718308800}
+{"o":0.9652207426,"h":0.9841753405,"l":0.9596728592,"c":0.9597542665,"v":0.0,"t":1718312400}
+{"o":0.9597542665,"h":0.967640005,"l":0.9574122028,"c":0.9587813705,"v":0.0,"t":1718316000}
+{"o":0.9587813705,"h":0.9673675651,"l":0.9587813705,"c":0.9648254631,"v":0.0,"t":1718319600}
+{"o":0.9648254631,"h":0.9708099482,"l":0.9585618305,"c":0.965901797,"v":0.0,"t":1718323200}
+{"o":0.965901797,"h":0.9809219203,"l":0.9597937776,"c":0.9598880984,"v":0.0,"t":1718326800}
+{"o":0.9598880984,"h":0.9641506985,"l":0.9567828591,"c":0.9594058038,"v":0.0,"t":1718330400}
+{"o":0.9594058038,"h":0.9674248566,"l":0.9583558075,"c":0.9635093671,"v":0.0,"t":1718334000}
+{"o":0.9635093671,"h":0.9667793763,"l":0.9594957968,"c":0.9662987614,"v":0.0,"t":1718337600}
+{"o":0.9662987614,"h":0.9681066289,"l":0.9532027822,"c":0.9558893548,"v":0.0,"t":1718341200}
+{"o":0.9558893548,"h":0.9666290206,"l":0.9548895508,"c":0.9607379472,"v":0.0,"t":1718344800}
+{"o":0.9607379472,"h":0.9667309192,"l":0.9589395404,"c":0.9626189479,"v":0.0,"t":1718348400}
+{"o":0.9626189479,"h":0.9642157258,"l":0.9542712439,"c":0.9573554723,"v":0.0,"t":1718352000}
+{"o":0.9573554723,"h":0.9664947344,"l":0.9573325298,"c":0.9616292822,"v":0.0,"t":1718355600}
+{"o":0.9616292822,"h":0.9636752614,"l":0.9576285721,"c":0.9612127871,"v":0.0,"t":1718359200}
+{"o":0.9612127871,"h":0.9663669851,"l":0.9583947187,"c":0.959757663,"v":0.0,"t":1718362800}
+{"o":0.959757663,"h":0.9614623603,"l":0.9536875297,"c":0.9585339471,"v":0.0,"t":1718366400}
+{"o":0.9585339471,"h":0.9621802608,"l":0.9556838559,"c":0.9607558871,"v":0.0,"t":1718370000}
+{"o":0.9607558871,"h":0.9886076722,"l":0.9602034056,"c":0.9800048309,"v":0.0,"t":1718373600}
+{"o":0.9800048309,"h":1.0015518208,"l":0.9747039598,"c":0.9884435052,"v":0.0,"t":1718377200}
+{"o":0.9884435052,"h":1.0321516859,"l":0.9866357881,"c":1.0046356087,"v":0.0,"t":1718380800}
+{"o":1.0046356087,"h":1.0186942605,"l":0.995941212,"c":1.0035069302,"v":0.0,"t":1718384400}
+{"o":1.0035069302,"h":1.0191555687,"l":1.002632618,"c":1.0050580138,"v":0.0,"t":1718388000}
+{"o":1.0050580138,"h":1.0181136665,"l":0.9971019049,"c":1.0025071562,"v":0.0,"t":1718391600}
+{"o":1.0025071562,"h":1.0036487388,"l":0.9934853688,"c":1.0017523741,"v":0.0,"t":1718395200}
+{"o":1.0017523741,"h":1.0044659556,"l":0.9787626578,"c":0.9866031774,"v":0.0,"t":1718398800}
+{"o":0.9866031774,"h":0.9994050941,"l":0.9854477971,"c":0.9917637174,"v":0.0,"t":1718402400}
+{"o":0.9917637174,"h":0.9961313636,"l":0.9892137334,"c":0.9933822945,"v":0.0,"t":1718406000}
+{"o":0.9933822945,"h":0.994131957,"l":0.9864304556,"c":0.9897956573,"v":0.0,"t":1718409600}
+{"o":0.9897956573,"h":0.9920942835,"l":0.9834161967,"c":0.9914241532,"v":0.0,"t":1718413200}
+{"o":0.9914241532,"h":0.9938652453,"l":0.9868958797,"c":0.9883315407,"v":0.0,"t":1718416800}
+{"o":0.9883315407,"h":0.9887088847,"l":0.9805208641,"c":0.9808793981,"v":0.0,"t":1718420400}
+{"o":0.9808793981,"h":0.9858906407,"l":0.9789584216,"c":0.9817569495,"v":0.0,"t":1718424000}
+{"o":0.9817569495,"h":0.9822686137,"l":0.9763398228,"c":0.9807461332,"v":0.0,"t":1718427600}
+{"o":0.9807461332,"h":0.9868511793,"l":0.9768891842,"c":0.9853726089,"v":0.0,"t":1718431200}
+{"o":0.9853726089,"h":0.9893452665,"l":0.9812268121,"c":0.9883568235,"v":0.0,"t":1718434800}
+{"o":0.9883568235,"h":0.9905367454,"l":0.9841006898,"c":0.9872228515,"v":0.0,"t":1718438400}
+{"o":0.9872228515,"h":0.9924617041,"l":0.9845983294,"c":0.9901872762,"v":0.0,"t":1718442000}
+{"o":0.9901872762,"h":0.9935622748,"l":0.9861018234,"c":0.987007332,"v":0.0,"t":1718445600}
+{"o":0.987007332,"h":0.9883025077,"l":0.9827002945,"c":0.9834055517,"v":0.0,"t":1718449200}
+{"o":0.9834055517,"h":0.9866829494,"l":0.9812846912,"c":0.9823079075,"v":0.0,"t":1718452800}
+{"o":0.9823079075,"h":0.9863263572,"l":0.9803174825,"c":0.9808649311,"v":0.0,"t":1718456400}
+{"o":0.9808649311,"h":0.9851249758,"l":0.9801720726,"c":0.9839586979,"v":0.0,"t":1718460000}
+{"o":0.9839586979,"h":0.9847775404,"l":0.9759641824,"c":0.9786452275,"v":0.0,"t":1718463600}
+{"o":0.9786452275,"h":0.9796212337,"l":0.9743411177,"c":0.9785647478,"v":0.0,"t":1718467200}
+{"o":0.9785647478,"h":0.9808323956,"l":0.9758029398,"c":0.9763057102,"v":0.0,"t":1718470800}
+{"o":0.9763057102,"h":0.9825369351,"l":0.9762780206,"c":0.9811476244,"v":0.0,"t":1718474400}
+{"o":0.9811476244,"h":0.9859283115,"l":0.9787872436,"c":0.9823121084,"v":0.0,"t":1718478000}
+{"o":0.9823121084,"h":0.9874725954,"l":0.9802393809,"c":0.9846221981,"v":0.0,"t":1718481600}
+{"o":0.9846221981,"h":0.9853697318,"l":0.9762836039,"c":0.9778901831,"v":0.0,"t":1718485200}
+{"o":0.9778901831,"h":0.9812737013,"l":0.9768313688,"c":0.9772417283,"v":0.0,"t":1718488800}
+{"o":0.9772417283,"h":0.9786242441,"l":0.975545617,"c":0.9767289284,"v":0.0,"t":1718492400}
+{"o":0.9767289284,"h":0.9826011268,"l":0.9757923568,"c":0.9823092495,"v":0.0,"t":1718496000}
+{"o":0.9823092495,"h":0.9850423557,"l":0.9791069389,"c":0.9821655373,"v":0.0,"t":1718499600}
+{"o":0.9821655373,"h":0.9853264684,"l":0.9820871053,"c":0.9847649532,"v":0.0,"t":1718503200}
+{"o":0.9847649532,"h":0.9876317164,"l":0.9829394153,"c":0.9870129438,"v":0.0,"t":1718506800}
+{"o":0.9870129438,"h":0.9927855134,"l":0.9863118331,"c":0.9926291244,"v":0.0,"t":1718510400}
+{"o":0.9926291244,"h":0.9931335525,"l":0.983620758,"c":0.984016133,"v":0.0,"t":1718514000}
+{"o":0.984016133,"h":0.9862135168,"l":0.9803468461,"c":0.9815082242,"v":0.0,"t":1718517600}
+{"o":0.9815082242,"h":0.9839021766,"l":0.9783224218,"c":0.9833737692,"v":0.0,"t":1718521200}
+{"o":0.9833737692,"h":0.9869243217,"l":0.9812685708,"c":0.9860068546,"v":0.0,"t":1718524800}
+{"o":0.9860068546,"h":0.9879366923,"l":0.9818575355,"c":0.9818816295,"v":0.0,"t":1718528400}
+{"o":0.9818816295,"h":0.9841493382,"l":0.9753490558,"c":0.9773180753,"v":0.0,"t":1718532000}
+{"o":0.9773180753,"h":0.9807285994,"l":0.9764057572,"c":0.9801915318,"v":0.0,"t":1718535600}
+{"o":0.9801915318,"h":0.9817279073,"l":0.9770072674,"c":0.9794846792,"v":0.0,"t":1718539200}
+{"o":0.9794846792,"h":0.9799136372,"l":0.9733312511,"c":0.9741476971,"v":0.0,"t":1718542800}
+{"o":0.9741476971,"h":0.9760014609,"l":0.9675726746,"c":0.9711586066,"v":0.0,"t":1718546400}
+{"o":0.9711586066,"h":0.9714880959,"l":0.9552928996,"c":0.9565412262,"v":0.0,"t":1718550000}
+{"o":0.9565412262,"h":0.9607116724,"l":0.9519830848,"c":0.9583955345,"v":0.0,"t":1718553600}
+{"o":0.9583955345,"h":0.9618905249,"l":0.9540108779,"c":0.9605550929,"v":0.0,"t":1718557200}
+{"o":0.9605550929,"h":0.9632681144,"l":0.956689165,"c":0.9576986255,"v":0.0,"t":1718560800}
+{"o":0.9576986255,"h":0.9587211119,"l":0.9537918778,"c":0.9557415358,"v":0.0,"t":1718564400}
+{"o":0.9557415358,"h":0.9577942134,"l":0.9517960357,"c":0.9541735694,"v":0.0,"t":1718568000}
+{"o":0.9541735694,"h":0.9558307016,"l":0.9504910305,"c":0.952217379,"v":0.0,"t":1718571600}
+{"o":0.952217379,"h":0.9525562682,"l":0.9403837919,"c":0.944776057,"v":0.0,"t":1718575200}
+{"o":0.944776057,"h":0.9460730181,"l":0.9390457357,"c":0.9392306011,"v":0.0,"t":1718578800}
+{"o":0.9392306011,"h":0.9449581981,"l":0.9362428863,"c":0.944241882,"v":0.0,"t":1718582400}
+{"o":0.944241882,"h":0.9565185365,"l":0.9433371746,"c":0.9540007298,"v":0.0,"t":1718586000}
+{"o":0.9540007298,"h":0.9618472933,"l":0.9533104458,"c":0.9562955706,"v":0.0,"t":1718589600}
+{"o":0.9562955706,"h":0.9657115343,"l":0.956052181,"c":0.9648091629,"v":0.0,"t":1718593200}
+{"o":0.9648091629,"h":0.9699002212,"l":0.9567472269,"c":0.9571055889,"v":0.0,"t":1718596800}
+{"o":0.9571055889,"h":0.9636018041,"l":0.9524711265,"c":0.9606899168,"v":0.0,"t":1718600400}
+{"o":0.9606899168,"h":0.9722377311,"l":0.9600223861,"c":0.9704940902,"v":0.0,"t":1718604000}
+{"o":0.9704940902,"h":0.9746877641,"l":0.9630471141,"c":0.9693568334,"v":0.0,"t":1718607600}
+{"o":0.9693568334,"h":0.9785450283,"l":0.9648029925,"c":0.9740378051,"v":0.0,"t":1718611200}
+{"o":0.9740378051,"h":0.986062687,"l":0.9678485728,"c":0.9837355692,"v":0.0,"t":1718614800}
+{"o":0.9837355692,"h":1.002691985,"l":0.9824718244,"c":0.991956398,"v":0.0,"t":1718618400}
+{"o":0.991956398,"h":0.9932581628,"l":0.9803990364,"c":0.9868045254,"v":0.0,"t":1718622000}
+{"o":0.9868045254,"h":1.001602033,"l":0.9854597176,"c":0.9924135316,"v":0.0,"t":1718625600}
+{"o":0.9924135316,"h":1.0016608466,"l":0.9871999107,"c":0.9978249954,"v":0.0,"t":1718629200}
+{"o":0.9978249954,"h":0.9986241905,"l":0.9823330391,"c":0.990581107,"v":0.0,"t":1718632800}
+{"o":0.990581107,"h":1.0188017554,"l":0.9869386032,"c":1.0063644995,"v":0.0,"t":1718636400}
+{"o":1.0063644995,"h":1.0200814938,"l":0.987272304,"c":0.9916275761,"v":0.0,"t":1718640000}
+{"o":0.9916275761,"h":0.9917630026,"l":0.9798956885,"c":0.9823247584,"v":0.0,"t":1718643600}
+{"o":0.9823247584,"h":0.9828558219,"l":0.9681734516,"c":0.9708425094,"v":0.0,"t":1718647200}
+{"o":0.9708425094,"h":0.9848037254,"l":0.9704267989,"c":0.9833699867,"v":0.0,"t":1718650800}
+{"o":0.9833699867,"h":0.9992477586,"l":0.9825943417,"c":0.9938709319,"v":0.0,"t":1718654400}
+{"o":0.9938709319,"h":1.0039132879,"l":0.9880211365,"c":0.9926645622,"v":0.0,"t":1718658000}
+{"o":0.9926645622,"h":0.9958086298,"l":0.9867916904,"c":0.9878408179,"v":0.0,"t":1718661600}
+{"o":0.9878408179,"h":0.9943540191,"l":0.985184702,"c":0.991268769,"v":0.0,"t":1718665200}
+{"o":0.991268769,"h":1.0141034404,"l":0.987886096,"c":1.0040464812,"v":0.0,"t":1718668800}
+{"o":1.0040464812,"h":1.1053283029,"l":1.0005448628,"c":1.0707640261,"v":0.0,"t":1718672400}
+{"o":1.0707640261,"h":1.0857792712,"l":1.045727868,"c":1.0534359039,"v":0.0,"t":1718676000}
+{"o":1.0534359039,"h":1.0612764565,"l":1.0448078549,"c":1.0463728006,"v":0.0,"t":1718679600}
+{"o":1.0463728006,"h":1.0535955614,"l":1.0344073704,"c":1.0384774762,"v":0.0,"t":1718683200}
+{"o":1.0384774762,"h":1.0414718768,"l":1.0296562077,"c":1.0401454002,"v":0.0,"t":1718686800}
+{"o":1.0401454002,"h":1.0479325829,"l":1.0352051328,"c":1.0433805624,"v":0.0,"t":1718690400}
+{"o":1.0433805624,"h":1.0441918548,"l":1.0361306296,"c":1.0384371016,"v":0.0,"t":1718694000}
+{"o":1.0384371016,"h":1.0402746943,"l":1.0224067905,"c":1.0246486522,"v":0.0,"t":1718697600}
+{"o":1.0246486522,"h":1.0350656493,"l":1.0231842783,"c":1.034024314,"v":0.0,"t":1718701200}
+{"o":1.034024314,"h":1.0378883717,"l":1.0257437484,"c":1.031472415,"v":0.0,"t":1718704800}
+{"o":1.031472415,"h":1.0470404125,"l":1.0290730645,"c":1.0355303364,"v":0.0,"t":1718708400}
+{"o":1.0355303364,"h":1.0497907267,"l":1.031964121,"c":1.0441219844,"v":0.0,"t":1718712000}
+{"o":1.0441219844,"h":1.0690698585,"l":1.0421573756,"c":1.058158549,"v":0.0,"t":1718715600}
+{"o":1.058158549,"h":1.0694894559,"l":1.0309560076,"c":1.0514073591,"v":0.0,"t":1718719200}
+{"o":1.0514073591,"h":1.060049051,"l":1.0376846297,"c":1.0447482917,"v":0.0,"t":1718722800}
+{"o":1.0447482917,"h":1.0667992758,"l":1.0436020599,"c":1.0546024766,"v":0.0,"t":1718726400}
+{"o":1.0546024766,"h":1.0709110861,"l":1.0502785852,"c":1.0703423198,"v":0.0,"t":1718730000}
+{"o":1.0703423198,"h":1.0785910737,"l":1.0577349171,"c":1.0736999912,"v":0.0,"t":1718733600}
+{"o":1.0736999912,"h":1.0904063507,"l":1.0683508804,"c":1.0691633005,"v":0.0,"t":1718737200}
+{"o":1.0691633005,"h":1.0789007791,"l":1.0373813493,"c":1.0397828836,"v":0.0,"t":1718740800}
+{"o":1.0397828836,"h":1.042470234,"l":1.025494263,"c":1.0310897539,"v":0.0,"t":1718744400}
+{"o":1.0310897539,"h":1.0422107525,"l":1.0304701825,"c":1.032528737,"v":0.0,"t":1718748000}
+{"o":1.032528737,"h":1.0406343021,"l":1.0317530869,"c":1.0338626468,"v":0.0,"t":1718751600}
+{"o":1.0338626468,"h":1.0438461806,"l":1.0271914595,"c":1.0294952701,"v":0.0,"t":1718755200}
+{"o":1.0294952701,"h":1.0359691702,"l":1.0100929635,"c":1.0296417732,"v":0.0,"t":1718758800}
+{"o":1.0296417732,"h":1.0300632304,"l":1.0127172782,"c":1.0213493794,"v":0.0,"t":1718762400}
+{"o":1.0213493794,"h":1.0225111809,"l":1.0032946901,"c":1.0133171131,"v":0.0,"t":1718766000}
+{"o":1.0133171131,"h":1.0157499082,"l":1.0055472629,"c":1.0097464814,"v":0.0,"t":1718769600}
+{"o":1.0097464814,"h":1.0191087521,"l":1.0065675441,"c":1.0146071539,"v":0.0,"t":1718773200}
+{"o":1.0146071539,"h":1.016770339,"l":1.0013099417,"c":1.0030988403,"v":0.0,"t":1718776800}
+{"o":1.0030988403,"h":1.016048898,"l":1.0011663303,"c":1.0146209687,"v":0.0,"t":1718780400}
+{"o":1.0146209687,"h":1.025602304,"l":1.0128540659,"c":1.0239135402,"v":0.0,"t":1718784000}
+{"o":1.0239135402,"h":1.0311807814,"l":1.0199494984,"c":1.0256168175,"v":0.0,"t":1718787600}
+{"o":1.0256168175,"h":1.0307542399,"l":1.0189836298,"c":1.019463537,"v":0.0,"t":1718791200}
+{"o":1.019463537,"h":1.0375382363,"l":1.0178885021,"c":1.0298448604,"v":0.0,"t":1718794800}
+{"o":1.0298448604,"h":1.0346819625,"l":1.0226133117,"c":1.0259502312,"v":0.0,"t":1718798400}
+{"o":1.0259502312,"h":1.0336045189,"l":1.0237292701,"c":1.0336045189,"v":0.0,"t":1718802000}
+{"o":1.0336045189,"h":1.0485204442,"l":1.0327263677,"c":1.041445993,"v":0.0,"t":1718805600}
+{"o":1.041445993,"h":1.0437093257,"l":1.0357871761,"c":1.0375879327,"v":0.0,"t":1718809200}
+{"o":1.0375879327,"h":1.0445259508,"l":1.0325510713,"c":1.0373813842,"v":0.0,"t":1718812800}
+{"o":1.0373813842,"h":1.0391918047,"l":1.0200951904,"c":1.0305694782,"v":0.0,"t":1718816400}
+{"o":1.0305694782,"h":1.0337399757,"l":1.0248136907,"c":1.0320441144,"v":0.0,"t":1718820000}
+{"o":1.0320441144,"h":1.0477408979,"l":1.0316129486,"c":1.0393184842,"v":0.0,"t":1718823600}
+{"o":1.0393184842,"h":1.0539015619,"l":1.03712515,"c":1.0496174871,"v":0.0,"t":1718827200}
+{"o":1.0496174871,"h":1.0549502333,"l":1.0442862093,"c":1.0465428234,"v":0.0,"t":1718830800}
+{"o":1.0465428234,"h":1.055449968,"l":1.0439441694,"c":1.0543852063,"v":0.0,"t":1718834400}
+{"o":1.0543852063,"h":1.0558641374,"l":1.0458580855,"c":1.0477983403,"v":0.0,"t":1718838000}
+{"o":1.0477983403,"h":1.0544475403,"l":1.043534065,"c":1.0501488274,"v":0.0,"t":1718841600}
+{"o":1.0501488274,"h":1.0557370365,"l":1.0347851342,"c":1.051304114,"v":0.0,"t":1718845200}
+{"o":1.051304114,"h":1.0617776852,"l":1.0502225142,"c":1.0565594657,"v":0.0,"t":1718848800}
+{"o":1.0565594657,"h":1.0714599052,"l":1.0558908674,"c":1.067947414,"v":0.0,"t":1718852400}
+{"o":1.067947414,"h":1.0723626842,"l":1.0527325656,"c":1.0580986826,"v":0.0,"t":1718856000}
+{"o":1.0580986826,"h":1.0581295686,"l":1.0418729691,"c":1.0447940925,"v":0.0,"t":1718859600}
+{"o":1.0447940925,"h":1.0499326162,"l":1.0369337448,"c":1.0477384499,"v":0.0,"t":1718863200}
+{"o":1.0477384499,"h":1.0494155087,"l":1.0291170796,"c":1.0365291355,"v":0.0,"t":1718866800}
+{"o":1.0365291355,"h":1.0414206613,"l":1.0317080611,"c":1.0317080611,"v":0.0,"t":1718870400}
+{"o":1.0317080611,"h":1.0359368286,"l":1.0292246924,"c":1.0339494571,"v":0.0,"t":1718874000}
+{"o":1.0339494571,"h":1.038555022,"l":1.018678797,"c":1.0204942164,"v":0.0,"t":1718877600}
+{"o":1.0204942164,"h":1.0254363049,"l":1.0051799964,"c":1.0199538421,"v":0.0,"t":1718881200}
+{"o":1.0199538421,"h":1.02790072,"l":1.0138270058,"c":1.0276529297,"v":0.0,"t":1718884800}
+{"o":1.0276529297,"h":1.0541589249,"l":1.0224997236,"c":1.052490333,"v":0.0,"t":1718888400}
+{"o":1.052490333,"h":1.0711840622,"l":1.0515980188,"c":1.0564316252,"v":0.0,"t":1718892000}
+{"o":1.0564316252,"h":1.0673507421,"l":1.0535891947,"c":1.0662225125,"v":0.0,"t":1718895600}
+{"o":1.0662225125,"h":1.0771259276,"l":1.0604693348,"c":1.0662779398,"v":0.0,"t":1718899200}
+{"o":1.0662779398,"h":1.0702324806,"l":1.0531184774,"c":1.0550983352,"v":0.0,"t":1718902800}
+{"o":1.0550983352,"h":1.058751171,"l":1.0459094839,"c":1.0582887308,"v":0.0,"t":1718906400}
+{"o":1.0582887308,"h":1.0646320987,"l":1.0558173017,"c":1.0590499675,"v":0.0,"t":1718910000}
+{"o":1.0590499675,"h":1.0636437225,"l":1.0559550007,"c":1.0584952148,"v":0.0,"t":1718913600}
+{"o":1.0584952148,"h":1.0634956951,"l":1.0530601535,"c":1.0626556415,"v":0.0,"t":1718917200}
+{"o":1.0626556415,"h":1.0639119615,"l":1.0567059151,"c":1.0611442472,"v":0.0,"t":1718920800}
+{"o":1.0611442472,"h":1.0654865015,"l":1.0582948271,"c":1.0644917965,"v":0.0,"t":1718924400}
+{"o":1.0644917965,"h":1.0747498232,"l":1.0597816027,"c":1.0682262553,"v":0.0,"t":1718928000}
+{"o":1.0682262553,"h":1.0720258095,"l":1.0564480944,"c":1.0582715595,"v":0.0,"t":1718931600}
+{"o":1.0582715595,"h":1.069181623,"l":1.0539540287,"c":1.0681529033,"v":0.0,"t":1718935200}
+{"o":1.0681529033,"h":1.0785405398,"l":1.0674640757,"c":1.0711178605,"v":0.0,"t":1718938800}
+{"o":1.0711178605,"h":1.0775478011,"l":1.0661269022,"c":1.0676733168,"v":0.0,"t":1718942400}
+{"o":1.0676733168,"h":1.0751145717,"l":1.066742914,"c":1.0683635452,"v":0.0,"t":1718946000}
+{"o":1.0683635452,"h":1.0760479708,"l":1.0665628577,"c":1.0721793725,"v":0.0,"t":1718949600}
+{"o":1.0721793725,"h":1.0873681687,"l":1.0678943789,"c":1.081236114,"v":0.0,"t":1718953200}
+{"o":1.081236114,"h":1.0968031908,"l":1.077415398,"c":1.0923009299,"v":0.0,"t":1718956800}
+{"o":1.0923009299,"h":1.0938774018,"l":1.0709165568,"c":1.0739078328,"v":0.0,"t":1718960400}
+{"o":1.0739078328,"h":1.0791203206,"l":1.0702187935,"c":1.0761793983,"v":0.0,"t":1718964000}
+{"o":1.0761793983,"h":1.0798409228,"l":1.0707155023,"c":1.0759536464,"v":0.0,"t":1718967600}
+{"o":1.0759536464,"h":1.0884034693,"l":1.0721239335,"c":1.0830176595,"v":0.0,"t":1718971200}
+{"o":1.0830176595,"h":1.1053360505,"l":1.0826340754,"c":1.0919162361,"v":0.0,"t":1718974800}
+{"o":1.0919162361,"h":1.0969839691,"l":1.0647227257,"c":1.0690578858,"v":0.0,"t":1718978400}
+{"o":1.0690578858,"h":1.0886524089,"l":1.0618233029,"c":1.0814769648,"v":0.0,"t":1718982000}
+{"o":1.0814769648,"h":1.0897829265,"l":1.0787049748,"c":1.0854992331,"v":0.0,"t":1718985600}
+{"o":1.0854992331,"h":1.1014349193,"l":1.0840707795,"c":1.1004533107,"v":0.0,"t":1718989200}
+{"o":1.1004533107,"h":1.1048526966,"l":1.0729149655,"c":1.0734916703,"v":0.0,"t":1718992800}
+{"o":1.0734916703,"h":1.0804612138,"l":1.0610783294,"c":1.0707947411,"v":0.0,"t":1718996400}
+{"o":1.0707947411,"h":1.0715479289,"l":1.0539537176,"c":1.0651017086,"v":0.0,"t":1719000000}
+{"o":1.0651017086,"h":1.0775573652,"l":1.0568905353,"c":1.061973857,"v":0.0,"t":1719003600}
+{"o":1.061973857,"h":1.066884414,"l":1.0525674596,"c":1.0537850389,"v":0.0,"t":1719007200}
+{"o":1.0537850389,"h":1.0624819938,"l":1.0492130992,"c":1.0555313485,"v":0.0,"t":1719010800}
+{"o":1.0555313485,"h":1.0677774001,"l":1.0545233388,"c":1.0634200863,"v":0.0,"t":1719014400}
+{"o":1.0634200863,"h":1.0664550378,"l":1.058773869,"c":1.0626609492,"v":0.0,"t":1719018000}
+{"o":1.0626609492,"h":1.0633138167,"l":1.0500589579,"c":1.0525741625,"v":0.0,"t":1719021600}
+{"o":1.0525741625,"h":1.0582958008,"l":1.0497649952,"c":1.0513058808,"v":0.0,"t":1719025200}
+{"o":1.0513058808,"h":1.0545073101,"l":1.0495784211,"c":1.0508740836,"v":0.0,"t":1719028800}
+{"o":1.0508740836,"h":1.0526964504,"l":1.0438125105,"c":1.0447586008,"v":0.0,"t":1719032400}
+{"o":1.0447586008,"h":1.0503896705,"l":1.0356991821,"c":1.0499551021,"v":0.0,"t":1719036000}
+{"o":1.0499551021,"h":1.0560565088,"l":1.0480837753,"c":1.0538306192,"v":0.0,"t":1719039600}
+{"o":1.0538306192,"h":1.0620736245,"l":1.0529008988,"c":1.0603487883,"v":0.0,"t":1719043200}
+{"o":1.0603487883,"h":1.0626862074,"l":1.0554370326,"c":1.0564983383,"v":0.0,"t":1719046800}
+{"o":1.0564983383,"h":1.0609372608,"l":1.0549804427,"c":1.058425589,"v":0.0,"t":1719050400}
+{"o":1.058425589,"h":1.0620652179,"l":1.0552133921,"c":1.0563244129,"v":0.0,"t":1719054000}
+{"o":1.0563244129,"h":1.0586066178,"l":1.0541699087,"c":1.0581332064,"v":0.0,"t":1719057600}
+{"o":1.0581332064,"h":1.0616156086,"l":1.0567086317,"c":1.0601175683,"v":0.0,"t":1719061200}
+{"o":1.0601175683,"h":1.0601175683,"l":1.0542061358,"c":1.0563669708,"v":0.0,"t":1719064800}
+{"o":1.0563669708,"h":1.0605986211,"l":1.0547112561,"c":1.0585736006,"v":0.0,"t":1719068400}
+{"o":1.0585736006,"h":1.0605605333,"l":1.0549054861,"c":1.0550228479,"v":0.0,"t":1719072000}
+{"o":1.0550228479,"h":1.0605673022,"l":1.0524158447,"c":1.0600183762,"v":0.0,"t":1719075600}
+{"o":1.0600183762,"h":1.0606556731,"l":1.0575353188,"c":1.0589300228,"v":0.0,"t":1719079200}
+{"o":1.0589300228,"h":1.0604108604,"l":1.0561530771,"c":1.0563596097,"v":0.0,"t":1719082800}
+{"o":1.0563596097,"h":1.0602190258,"l":1.0558172687,"c":1.0583046611,"v":0.0,"t":1719086400}
+{"o":1.0583046611,"h":1.059221531,"l":1.0561056111,"c":1.0561550379,"v":0.0,"t":1719090000}
+{"o":1.0561550379,"h":1.0595599117,"l":1.0552968299,"c":1.0580324238,"v":0.0,"t":1719093600}
+{"o":1.0580324238,"h":1.0672206089,"l":1.0575863488,"c":1.0626948567,"v":0.0,"t":1719097200}
+{"o":1.0626948567,"h":1.0635230252,"l":1.0519399906,"c":1.0553140744,"v":0.0,"t":1719100800}
+{"o":1.0553140744,"h":1.0585925322,"l":1.0502979063,"c":1.0529367716,"v":0.0,"t":1719104400}
+{"o":1.0529367716,"h":1.0582416292,"l":1.0515422684,"c":1.0543980876,"v":0.0,"t":1719108000}
+{"o":1.0543980876,"h":1.0570870397,"l":1.0507588417,"c":1.0544039441,"v":0.0,"t":1719111600}
+{"o":1.0544039441,"h":1.0558065893,"l":1.0521054353,"c":1.0557987771,"v":0.0,"t":1719115200}
+{"o":1.0557987771,"h":1.0584542184,"l":1.0532289057,"c":1.0567744391,"v":0.0,"t":1719118800}
+{"o":1.0567744391,"h":1.0578889792,"l":1.0547076956,"c":1.0571317833,"v":0.0,"t":1719122400}
+{"o":1.0571317833,"h":1.0575894649,"l":1.0537712184,"c":1.0541355812,"v":0.0,"t":1719126000}
+{"o":1.0541355812,"h":1.0569347867,"l":1.0538881989,"c":1.0559259405,"v":0.0,"t":1719129600}
+{"o":1.0559259405,"h":1.0587950119,"l":1.0540016498,"c":1.0553617159,"v":0.0,"t":1719133200}
+{"o":1.0553617159,"h":1.0623119868,"l":1.0543928489,"c":1.0613307476,"v":0.0,"t":1719136800}
+{"o":1.0613307476,"h":1.0644117351,"l":1.0582678171,"c":1.059886588,"v":0.0,"t":1719140400}
+{"o":1.059886588,"h":1.0619581489,"l":1.0571810279,"c":1.0618789758,"v":0.0,"t":1719144000}
+{"o":1.0618789758,"h":1.0650892119,"l":1.058166423,"c":1.0635584765,"v":0.0,"t":1719147600}
+{"o":1.0635584765,"h":1.0756055498,"l":1.0630602883,"c":1.0746745864,"v":0.0,"t":1719151200}
+{"o":1.0746745864,"h":1.0814166876,"l":1.0708658411,"c":1.0799345932,"v":0.0,"t":1719154800}
+{"o":1.0799345932,"h":1.0921988683,"l":1.075649984,"c":1.0871287133,"v":0.0,"t":1719158400}
+{"o":1.0871287133,"h":1.0888531721,"l":1.0794493969,"c":1.0831082424,"v":0.0,"t":1719162000}
+{"o":1.0831082424,"h":1.0835507909,"l":1.0769300134,"c":1.0785171075,"v":0.0,"t":1719165600}
+{"o":1.0785171075,"h":1.0820956355,"l":1.07230719,"c":1.0807962586,"v":0.0,"t":1719169200}
+{"o":1.0807962586,"h":1.1003381934,"l":1.0803803012,"c":1.0888289161,"v":0.0,"t":1719172800}
+{"o":1.0888289161,"h":1.0974917145,"l":1.0857452722,"c":1.0884800822,"v":0.0,"t":1719176400}
+{"o":1.0884800822,"h":1.1050908851,"l":1.0882576325,"c":1.1003639558,"v":0.0,"t":1719180000}
+{"o":1.1003639558,"h":1.1093100396,"l":1.0979090815,"c":1.1048104106,"v":0.0,"t":1719183600}
+{"o":1.1048104106,"h":1.1091050672,"l":1.0949098465,"c":1.1015423706,"v":0.0,"t":1719187200}
+{"o":1.1015423706,"h":1.1243622306,"l":1.0999322726,"c":1.1128922076,"v":0.0,"t":1719190800}
+{"o":1.1128922076,"h":1.1274891738,"l":1.1090304674,"c":1.1214345864,"v":0.0,"t":1719194400}
+{"o":1.1214345864,"h":1.127497104,"l":1.1136448033,"c":1.1257376379,"v":0.0,"t":1719198000}
+{"o":1.1257376379,"h":1.1339350626,"l":1.1217528874,"c":1.1272241541,"v":0.0,"t":1719201600}
+{"o":1.1272241541,"h":1.1536513233,"l":1.125051474,"c":1.1470276546,"v":0.0,"t":1719205200}
+{"o":1.1470276546,"h":1.147223579,"l":1.1355863408,"c":1.1372924709,"v":0.0,"t":1719208800}
+{"o":1.1372924709,"h":1.1428571082,"l":1.1290285992,"c":1.1349968588,"v":0.0,"t":1719212400}
+{"o":1.1349968588,"h":1.1407548222,"l":1.1217954877,"c":1.1286176606,"v":0.0,"t":1719216000}
+{"o":1.1286176606,"h":1.1665259333,"l":1.122533369,"c":1.1268158989,"v":0.0,"t":1719219600}
+{"o":1.1268158989,"h":1.1283346622,"l":1.1155949607,"c":1.1200118694,"v":0.0,"t":1719223200}
+{"o":1.1200118694,"h":1.1286861725,"l":1.1145015754,"c":1.1175180964,"v":0.0,"t":1719226800}
+{"o":1.1175180964,"h":1.1210963411,"l":1.1026597038,"c":1.1079286319,"v":0.0,"t":1719230400}
+{"o":1.1079286319,"h":1.1255304158,"l":1.0966671784,"c":1.1009229915,"v":0.0,"t":1719234000}
+{"o":1.1009229915,"h":1.1129822051,"l":1.0937075655,"c":1.1058553959,"v":0.0,"t":1719237600}
+{"o":1.1058553959,"h":1.1443524736,"l":1.1010184796,"c":1.1248419452,"v":0.0,"t":1719241200}
+{"o":1.1248419452,"h":1.1290107226,"l":1.1140943534,"c":1.1220408167,"v":0.0,"t":1719244800}
+{"o":1.1220408167,"h":1.1253162262,"l":1.0979211322,"c":1.1085726634,"v":0.0,"t":1719248400}
+{"o":1.1085726634,"h":1.1227370621,"l":1.0906557453,"c":1.0906828583,"v":0.0,"t":1719252000}
+{"o":1.0906828583,"h":1.1204613041,"l":1.090310596,"c":1.1154647129,"v":0.0,"t":1719255600}
+{"o":1.1154647129,"h":1.1338053237,"l":1.1016164897,"c":1.1079247049,"v":0.0,"t":1719259200}
+{"o":1.1079247049,"h":1.1098622674,"l":1.0816154498,"c":1.085302373,"v":0.0,"t":1719262800}
+{"o":1.085302373,"h":1.0915770341,"l":1.0807340649,"c":1.0910698074,"v":0.0,"t":1719266400}
+{"o":1.0910698074,"h":1.0910933401,"l":1.0710149709,"c":1.0733937408,"v":0.0,"t":1719270000}
+{"o":1.0733937408,"h":1.0780647178,"l":1.0679307928,"c":1.0732924928,"v":0.0,"t":1719273600}
+{"o":1.0732924928,"h":1.0826284343,"l":1.0718973177,"c":1.0747474036,"v":0.0,"t":1719277200}
+{"o":1.0747474036,"h":1.0798351137,"l":1.0648949937,"c":1.0679769933,"v":0.0,"t":1719280800}
+{"o":1.0679769933,"h":1.0706884207,"l":1.0400305767,"c":1.0457862943,"v":0.0,"t":1719284400}
+{"o":1.0457862943,"h":1.0515624719,"l":1.0411033469,"c":1.0418714489,"v":0.0,"t":1719288000}
+{"o":1.0418714489,"h":1.048695154,"l":1.0377882491,"c":1.0464637745,"v":0.0,"t":1719291600}
+{"o":1.0464637745,"h":1.049956578,"l":1.0430268597,"c":1.0444152279,"v":0.0,"t":1719295200}
+{"o":1.0444152279,"h":1.0547554965,"l":1.0418293813,"c":1.0540512006,"v":0.0,"t":1719298800}
+{"o":1.0540512006,"h":1.0651137788,"l":1.0494927216,"c":1.057473192,"v":0.0,"t":1719302400}
+{"o":1.057473192,"h":1.0602594646,"l":1.0326342309,"c":1.0366069854,"v":0.0,"t":1719306000}
+{"o":1.0366069854,"h":1.0408129672,"l":1.0211396789,"c":1.0238083589,"v":0.0,"t":1719309600}
+{"o":1.0238083589,"h":1.0356240714,"l":1.0229387061,"c":1.0309181705,"v":0.0,"t":1719313200}
+{"o":1.0309181705,"h":1.0410858209,"l":1.0283135685,"c":1.0393364696,"v":0.0,"t":1719316800}
+{"o":1.0393364696,"h":1.0409566297,"l":1.0314094686,"c":1.038344471,"v":0.0,"t":1719320400}
+{"o":1.038344471,"h":1.0394590761,"l":1.020661388,"c":1.0281407635,"v":0.0,"t":1719324000}
+{"o":1.0281407635,"h":1.0345113795,"l":1.0111898646,"c":1.0187091459,"v":0.0,"t":1719327600}
+{"o":1.0187091459,"h":1.035111601,"l":1.017260066,"c":1.0329551381,"v":0.0,"t":1719331200}
+{"o":1.0329551381,"h":1.0347025273,"l":1.0234992527,"c":1.0341799911,"v":0.0,"t":1719334800}
+{"o":1.0341799911,"h":1.0366556877,"l":1.0189070071,"c":1.0205579421,"v":0.0,"t":1719338400}
+{"o":1.0205579421,"h":1.0270584397,"l":1.0185018671,"c":1.0235607132,"v":0.0,"t":1719342000}
+{"o":1.0235607132,"h":1.0286468433,"l":1.0218973262,"c":1.0270534798,"v":0.0,"t":1719345600}
+{"o":1.0270534798,"h":1.0353066693,"l":1.0270534798,"c":1.0342994968,"v":0.0,"t":1719349200}
+{"o":1.0342994968,"h":1.0405552566,"l":1.0282829196,"c":1.0379575486,"v":0.0,"t":1719352800}
+{"o":1.0379575486,"h":1.0458669585,"l":1.0267118481,"c":1.0404360533,"v":0.0,"t":1719356400}
+{"o":1.0404360533,"h":1.043287149,"l":1.0351598169,"c":1.0411050874,"v":0.0,"t":1719360000}
+{"o":1.0411050874,"h":1.0425656936,"l":1.0187884061,"c":1.0218495232,"v":0.0,"t":1719363600}
+{"o":1.0218495232,"h":1.0251740788,"l":1.0118670788,"c":1.0230115383,"v":0.0,"t":1719367200}
+{"o":1.0230115383,"h":1.0308775405,"l":1.0199303704,"c":1.0258552315,"v":0.0,"t":1719370800}
+{"o":1.0258552315,"h":1.038012641,"l":1.0233938654,"c":1.0375818791,"v":0.0,"t":1719374400}
+{"o":1.0375818791,"h":1.0420289098,"l":1.0322840833,"c":1.0383949462,"v":0.0,"t":1719378000}
+{"o":1.0383949462,"h":1.0401462293,"l":1.0328537429,"c":1.0374673104,"v":0.0,"t":1719381600}
+{"o":1.0374673104,"h":1.0386216824,"l":1.028579696,"c":1.0300850352,"v":0.0,"t":1719385200}
+{"o":1.0300850352,"h":1.0435010063,"l":1.028010842,"c":1.0407350047,"v":0.0,"t":1719388800}
+{"o":1.0407350047,"h":1.0431051602,"l":1.03549381,"c":1.0378751705,"v":0.0,"t":1719392400}
+{"o":1.0378751705,"h":1.044411904,"l":1.0360190617,"c":1.0391793573,"v":0.0,"t":1719396000}
+{"o":1.0391793573,"h":1.0405104327,"l":1.0320817373,"c":1.0354766599,"v":0.0,"t":1719399600}
+{"o":1.0354766599,"h":1.0407608109,"l":1.0318009444,"c":1.0372015952,"v":0.0,"t":1719403200}
+{"o":1.0372015952,"h":1.0402539958,"l":1.0225384382,"c":1.0242289098,"v":0.0,"t":1719406800}
+{"o":1.0242289098,"h":1.0330811354,"l":1.0183084543,"c":1.0302384551,"v":0.0,"t":1719410400}
+{"o":1.0302384551,"h":1.0441218078,"l":1.0295873815,"c":1.0373162828,"v":0.0,"t":1719414000}
+{"o":1.0373162828,"h":1.0474409576,"l":1.0335883658,"c":1.0445967205,"v":0.0,"t":1719417600}
+{"o":1.0445967205,"h":1.0941645733,"l":1.0414503601,"c":1.0427689456,"v":0.0,"t":1719421200}
+{"o":1.0427689456,"h":1.0517035219,"l":1.0417522626,"c":1.0470202736,"v":0.0,"t":1719424800}
+{"o":1.0470202736,"h":1.0498102635,"l":1.0310838453,"c":1.0317311719,"v":0.0,"t":1719428400}
+{"o":1.0317311719,"h":1.0429375449,"l":1.0262998432,"c":1.0367932369,"v":0.0,"t":1719432000}
+{"o":1.0367932369,"h":1.0398465019,"l":1.0303102533,"c":1.0325024941,"v":0.0,"t":1719435600}
+{"o":1.0325024941,"h":1.0376611037,"l":1.0265296238,"c":1.0343741006,"v":0.0,"t":1719439200}
+{"o":1.0343741006,"h":1.0420789489,"l":1.032955118,"c":1.0385472966,"v":0.0,"t":1719442800}
+{"o":1.0385472966,"h":1.0447926447,"l":1.0338683356,"c":1.0387522074,"v":0.0,"t":1719446400}
+{"o":1.0387522074,"h":1.0437324672,"l":1.0369693137,"c":1.0410800599,"v":0.0,"t":1719450000}
+{"o":1.0410800599,"h":1.0480816055,"l":1.0377611191,"c":1.0385225628,"v":0.0,"t":1719453600}
+{"o":1.0385225628,"h":1.0412204465,"l":1.0306057317,"c":1.0335630167,"v":0.0,"t":1719457200}
+{"o":1.0335630167,"h":1.0383023762,"l":1.0315137187,"c":1.0374908397,"v":0.0,"t":1719460800}
+{"o":1.0374908397,"h":1.0454869073,"l":1.0359045273,"c":1.043637943,"v":0.0,"t":1719464400}
+{"o":1.043637943,"h":1.051395914,"l":1.0427259673,"c":1.0461186389,"v":0.0,"t":1719468000}
+{"o":1.0461186389,"h":1.0490275184,"l":1.0433149027,"c":1.0455503827,"v":0.0,"t":1719471600}
+{"o":1.0455503827,"h":1.0489642993,"l":1.0420700592,"c":1.0422597825,"v":0.0,"t":1719475200}
+{"o":1.0422597825,"h":1.0450120112,"l":1.0268851071,"c":1.0277281375,"v":0.0,"t":1719478800}
+{"o":1.0277281375,"h":1.0306455019,"l":1.0195014209,"c":1.0273618651,"v":0.0,"t":1719482400}
+{"o":1.0273618651,"h":1.0275708321,"l":1.0183679894,"c":1.0223120148,"v":0.0,"t":1719486000}
+{"o":1.0223120148,"h":1.0256963587,"l":1.0130354933,"c":1.0183004801,"v":0.0,"t":1719489600}
+{"o":1.0183004801,"h":1.0191668894,"l":0.9467078447,"c":0.9606479423,"v":0.0,"t":1719493200}
+{"o":0.9606479423,"h":0.9640543,"l":0.939900442,"c":0.9609791704,"v":0.0,"t":1719496800}
+{"o":0.9609791704,"h":0.9732125027,"l":0.9560991242,"c":0.9622082755,"v":0.0,"t":1719500400}
+{"o":0.9622082755,"h":0.9696195412,"l":0.9586512611,"c":0.9616834345,"v":0.0,"t":1719504000}
+{"o":0.9616834345,"h":0.9666869728,"l":0.9562124488,"c":0.9591993466,"v":0.0,"t":1719507600}
+{"o":0.9591993466,"h":0.9633509518,"l":0.9514682946,"c":0.9559300809,"v":0.0,"t":1719511200}
+{"o":0.9559300809,"h":0.9634020394,"l":0.9545836848,"c":0.958060927,"v":0.0,"t":1719514800}
+{"o":0.958060927,"h":0.9621071285,"l":0.9500032278,"c":0.9511745875,"v":0.0,"t":1719518400}
+{"o":0.9511745875,"h":0.9576486356,"l":0.9410299139,"c":0.9481669884,"v":0.0,"t":1719522000}
+{"o":0.9481669884,"h":0.9516867855,"l":0.945490824,"c":0.9469548374,"v":0.0,"t":1719525600}
+{"o":0.9469548374,"h":0.9543357546,"l":0.9453821365,"c":0.950067907,"v":0.0,"t":1719529200}
+{"o":0.950067907,"h":0.9657466587,"l":0.9484477523,"c":0.9631665782,"v":0.0,"t":1719532800}
+{"o":0.9631665782,"h":0.9658840706,"l":0.9433497667,"c":0.9541078869,"v":0.0,"t":1719536400}
+{"o":0.9541078869,"h":0.9704670153,"l":0.9516022925,"c":0.9667194393,"v":0.0,"t":1719540000}
+{"o":0.9667194393,"h":0.9700155525,"l":0.9622156017,"c":0.9636159444,"v":0.0,"t":1719543600}
+{"o":0.9636159444,"h":0.9767463271,"l":0.9614262602,"c":0.9727936338,"v":0.0,"t":1719547200}
+{"o":0.9727936338,"h":0.9917377011,"l":0.970035446,"c":0.9856078905,"v":0.0,"t":1719550800}
+{"o":0.9856078905,"h":0.9881029854,"l":0.9777267958,"c":0.9788869689,"v":0.0,"t":1719554400}
+{"o":0.9788869689,"h":0.985914787,"l":0.97722814,"c":0.978587249,"v":0.0,"t":1719558000}
+{"o":0.978587249,"h":0.982472594,"l":0.9732596395,"c":0.9774504508,"v":0.0,"t":1719561600}
+{"o":0.9774504508,"h":0.9818122934,"l":0.9723105314,"c":0.9747552279,"v":0.0,"t":1719565200}
+{"o":0.9747552279,"h":0.9816568602,"l":0.972756796,"c":0.9781789016,"v":0.0,"t":1719568800}
+{"o":0.9781789016,"h":0.9803627734,"l":0.9729237067,"c":0.977027293,"v":0.0,"t":1719572400}
+{"o":0.977027293,"h":0.9858644774,"l":0.9683257967,"c":0.9842438823,"v":0.0,"t":1719576000}
+{"o":0.9842438823,"h":0.9941287001,"l":0.9768699396,"c":0.9904979896,"v":0.0,"t":1719579600}
+{"o":0.9904979896,"h":1.0054876557,"l":0.9871068955,"c":1.0025009231,"v":0.0,"t":1719583200}
+{"o":1.0025009231,"h":1.009524827,"l":0.9782777887,"c":0.9929955682,"v":0.0,"t":1719586800}
+{"o":0.9929955682,"h":1.0078754751,"l":0.9888399592,"c":0.9922503875,"v":0.0,"t":1719590400}
+{"o":0.9922503875,"h":1.013005019,"l":0.9921847958,"c":1.0068791212,"v":0.0,"t":1719594000}
+{"o":1.0068791212,"h":1.0098923193,"l":1.0013919918,"c":1.003652989,"v":0.0,"t":1719597600}
+{"o":1.003652989,"h":1.0149534131,"l":1.0015959404,"c":1.0098457098,"v":0.0,"t":1719601200}
+{"o":1.0098457098,"h":1.0179405579,"l":1.0042196645,"c":1.0154879256,"v":0.0,"t":1719604800}
+{"o":1.0154879256,"h":1.0234588815,"l":1.0112757328,"c":1.0135485503,"v":0.0,"t":1719608400}
+{"o":1.0135485503,"h":1.0174094783,"l":1.0113279161,"c":1.0159423197,"v":0.0,"t":1719612000}
+{"o":1.0159423197,"h":1.0190033222,"l":1.0148861466,"c":1.016190299,"v":0.0,"t":1719615600}
+{"o":1.016190299,"h":1.0165726533,"l":1.0052910391,"c":1.0087519868,"v":0.0,"t":1719619200}
+{"o":1.0087519868,"h":1.009471198,"l":0.9979597229,"c":1.0019776624,"v":0.0,"t":1719622800}
+{"o":1.0019776624,"h":1.0042718467,"l":0.999213547,"c":1.0012593476,"v":0.0,"t":1719626400}
+{"o":1.0012593476,"h":1.0051128535,"l":1.0002619166,"c":1.0033468677,"v":0.0,"t":1719630000}
+{"o":1.0033468677,"h":1.0071417542,"l":1.0025865553,"c":1.0058981662,"v":0.0,"t":1719633600}
+{"o":1.0058981662,"h":1.0147112842,"l":1.0057931137,"c":1.0115052932,"v":0.0,"t":1719637200}
+{"o":1.0115052932,"h":1.0115591031,"l":1.0063742844,"c":1.0077226532,"v":0.0,"t":1719640800}
+{"o":1.0077226532,"h":1.0077226532,"l":0.9979894873,"c":1.0014765029,"v":0.0,"t":1719644400}
+{"o":1.0014765029,"h":1.0052880504,"l":0.9993497091,"c":1.0002622919,"v":0.0,"t":1719648000}
+{"o":1.0002622919,"h":1.00378528,"l":0.9958425572,"c":0.9958425572,"v":0.0,"t":1719651600}
+{"o":0.9958425572,"h":0.9980145082,"l":0.9934203641,"c":0.9970594859,"v":0.0,"t":1719655200}
+{"o":0.9970594859,"h":0.9996902302,"l":0.9963329108,"c":0.9970988647,"v":0.0,"t":1719658800}
+{"o":0.9970988647,"h":1.0015172544,"l":0.9945328529,"c":0.999416057,"v":0.0,"t":1719662400}
+{"o":0.999416057,"h":1.0023813885,"l":0.9982876536,"c":1.0006416159,"v":0.0,"t":1719666000}
+{"o":1.0006416159,"h":1.0049779432,"l":0.9972995919,"c":1.002985271,"v":0.0,"t":1719669600}
+{"o":1.002985271,"h":1.0057118232,"l":0.9963292112,"c":0.9970586913,"v":0.0,"t":1719673200}
+{"o":0.9970586913,"h":1.0022037292,"l":0.9963346462,"c":1.0001226651,"v":0.0,"t":1719676800}
+{"o":1.0001226651,"h":1.0037226451,"l":0.9983039082,"c":0.9989690111,"v":0.0,"t":1719680400}
+{"o":0.9989690111,"h":1.0042203967,"l":0.9984484731,"c":1.0015435133,"v":0.0,"t":1719684000}
+{"o":1.0015435133,"h":1.0098487527,"l":1.0009934774,"c":1.0037228249,"v":0.0,"t":1719687600}
+{"o":1.0037228249,"h":1.0105071128,"l":1.0030645957,"c":1.0086759456,"v":0.0,"t":1719691200}
+{"o":1.0086759456,"h":1.0126155234,"l":1.0074531362,"c":1.0110656275,"v":0.0,"t":1719694800}
+{"o":1.0110656275,"h":1.0182860396,"l":1.0096464204,"c":1.0156735574,"v":0.0,"t":1719698400}
+{"o":1.0156735574,"h":1.0161915744,"l":1.0117819431,"c":1.014448897,"v":0.0,"t":1719702000}
+{"o":1.014448897,"h":1.0163291428,"l":1.0083262313,"c":1.0105152463,"v":0.0,"t":1719705600}
+{"o":1.0105152463,"h":1.0180922114,"l":1.0102601857,"c":1.0153756329,"v":0.0,"t":1719709200}
+{"o":1.0153756329,"h":1.0287269036,"l":1.0147894153,"c":1.0242618763,"v":0.0,"t":1719712800}
+{"o":1.0242618763,"h":1.0295333687,"l":1.0214830522,"c":1.0287255005,"v":0.0,"t":1719716400}
+{"o":1.0287255005,"h":1.0352474224,"l":1.028591311,"c":1.0338319357,"v":0.0,"t":1719720000}
+{"o":1.0338319357,"h":1.0369479848,"l":1.0321384143,"c":1.0335813514,"v":0.0,"t":1719723600}
+{"o":1.0335813514,"h":1.0350332834,"l":1.0226466016,"c":1.0226466016,"v":0.0,"t":1719727200}
+{"o":1.0226466016,"h":1.0233244003,"l":1.0081847462,"c":1.0115738189,"v":0.0,"t":1719730800}
+{"o":1.0115738189,"h":1.0141698056,"l":1.0053797782,"c":1.0076638063,"v":0.0,"t":1719734400}
+{"o":1.0076638063,"h":1.010203899,"l":1.0038718997,"c":1.0092449645,"v":0.0,"t":1719738000}
+{"o":1.0092449645,"h":1.0137369232,"l":1.0074978495,"c":1.0106197489,"v":0.0,"t":1719741600}
+{"o":1.0106197489,"h":1.0114597673,"l":1.0056984664,"c":1.0077741255,"v":0.0,"t":1719745200}
+{"o":1.0077741255,"h":1.0118982296,"l":1.0049823467,"c":1.0085969572,"v":0.0,"t":1719748800}
+{"o":1.0085969572,"h":1.0091092277,"l":0.9987263418,"c":0.999215738,"v":0.0,"t":1719752400}
+{"o":0.999215738,"h":1.0040217946,"l":0.9985850008,"c":1.0009582023,"v":0.0,"t":1719756000}
+{"o":1.0009582023,"h":1.0012976226,"l":0.9880921764,"c":0.9897704355,"v":0.0,"t":1719759600}
+{"o":0.9897704355,"h":0.9982351383,"l":0.9885913089,"c":0.9934273487,"v":0.0,"t":1719763200}
+{"o":0.9934273487,"h":0.9945322652,"l":0.9862832435,"c":0.9872828181,"v":0.0,"t":1719766800}
+{"o":0.9872828181,"h":0.9891457706,"l":0.9756982058,"c":0.9794855098,"v":0.0,"t":1719770400}
+{"o":0.9794855098,"h":0.9840371571,"l":0.9786482614,"c":0.981841494,"v":0.0,"t":1719774000}
+{"o":0.981841494,"h":0.9847933857,"l":0.9750474427,"c":0.9847933857,"v":0.0,"t":1719777600}
+{"o":0.9847933857,"h":0.9882888486,"l":0.9823034308,"c":0.9843354791,"v":0.0,"t":1719781200}
+{"o":0.9843354791,"h":0.9848064865,"l":0.9638535589,"c":0.9671212999,"v":0.0,"t":1719784800}
+{"o":0.9671212999,"h":0.9719086643,"l":0.9659102216,"c":0.9702395868,"v":0.0,"t":1719788400}
+{"o":0.9702395868,"h":0.9742119972,"l":0.9604219232,"c":0.9619935341,"v":0.0,"t":1719792000}
+{"o":0.9619935341,"h":0.9646131869,"l":0.9535282905,"c":0.959760272,"v":0.0,"t":1719795600}
+{"o":0.959760272,"h":0.9671075365,"l":0.9555817126,"c":0.9646010409,"v":0.0,"t":1719799200}
+{"o":0.9646010409,"h":0.9649754403,"l":0.9607342545,"c":0.9631212762,"v":0.0,"t":1719802800}
+{"o":0.9631212762,"h":0.9655114264,"l":0.9596424296,"c":0.9639085095,"v":0.0,"t":1719806400}
+{"o":0.9639085095,"h":0.9642142688,"l":0.9575936791,"c":0.9601290806,"v":0.0,"t":1719810000}
+{"o":0.9601290806,"h":0.9661466745,"l":0.9589800778,"c":0.9607251224,"v":0.0,"t":1719813600}
+{"o":0.9607251224,"h":0.9637902983,"l":0.9560057737,"c":0.9588514262,"v":0.0,"t":1719817200}
+{"o":0.9588514262,"h":0.9681042559,"l":0.9539188059,"c":0.9645001302,"v":0.0,"t":1719820800}
+{"o":0.9645001302,"h":0.9681601949,"l":0.9605951145,"c":0.9619806767,"v":0.0,"t":1719824400}
+{"o":0.9619806767,"h":0.9693721726,"l":0.9613376521,"c":0.9682148417,"v":0.0,"t":1719828000}
+{"o":0.9682148417,"h":0.9747734657,"l":0.9674307819,"c":0.9731239614,"v":0.0,"t":1719831600}
+{"o":0.9731239614,"h":0.9734628624,"l":0.9641289048,"c":0.964135975,"v":0.0,"t":1719835200}
+{"o":0.964135975,"h":0.9717381014,"l":0.9570846732,"c":0.9670727291,"v":0.0,"t":1719838800}
+{"o":0.9670727291,"h":0.972388937,"l":0.9606615858,"c":0.9619608191,"v":0.0,"t":1719842400}
+{"o":0.9619608191,"h":0.9646512963,"l":0.9565453652,"c":0.9580918072,"v":0.0,"t":1719846000}
+{"o":0.9580918072,"h":0.9649649897,"l":0.9528207994,"c":0.9610443105,"v":0.0,"t":1719849600}
+{"o":0.9610443105,"h":0.9668367971,"l":0.956818982,"c":0.9601875159,"v":0.0,"t":1719853200}
+{"o":0.9601875159,"h":0.9654802296,"l":0.9551885818,"c":0.9622167631,"v":0.0,"t":1719856800}
+{"o":0.9622167631,"h":0.9696386816,"l":0.961336714,"c":0.9646043048,"v":0.0,"t":1719860400}
+{"o":0.9646043048,"h":0.9658013237,"l":0.9599265014,"c":0.9633873943,"v":0.0,"t":1719864000}
+{"o":0.9633873943,"h":0.9659225207,"l":0.9587129241,"c":0.9632590743,"v":0.0,"t":1719867600}
+{"o":0.9632590743,"h":0.9739845763,"l":0.9621384656,"c":0.968407549,"v":0.0,"t":1719871200}
+{"o":0.968407549,"h":0.9731215485,"l":0.9662410186,"c":0.9693120611,"v":0.0,"t":1719874800}
+{"o":0.9693120611,"h":0.9727414083,"l":0.9628883324,"c":0.9649612229,"v":0.0,"t":1719878400}
+{"o":0.9649612229,"h":0.9673269786,"l":0.9615192856,"c":0.9628372885,"v":0.0,"t":1719882000}
+{"o":0.9628372885,"h":0.9632328038,"l":0.9536959751,"c":0.9540706002,"v":0.0,"t":1719885600}
+{"o":0.9540706002,"h":0.9577247046,"l":0.9475082258,"c":0.9530857345,"v":0.0,"t":1719889200}
+{"o":0.9530857345,"h":0.955191736,"l":0.948547536,"c":0.9547586667,"v":0.0,"t":1719892800}
+{"o":0.9547586667,"h":0.9558051658,"l":0.9522198403,"c":0.9538600355,"v":0.0,"t":1719896400}
+{"o":0.9538600355,"h":0.963610542,"l":0.9531431654,"c":0.9621759324,"v":0.0,"t":1719900000}
+{"o":0.9621759324,"h":0.9673929238,"l":0.9620272924,"c":0.964429901,"v":0.0,"t":1719903600}
+{"o":0.964429901,"h":0.9681529563,"l":0.9584603055,"c":0.9609873793,"v":0.0,"t":1719907200}
+{"o":0.9609873793,"h":0.9627814787,"l":0.9577412483,"c":0.9587747238,"v":0.0,"t":1719910800}
+{"o":0.9587747238,"h":0.9630676291,"l":0.9553087548,"c":0.9555787073,"v":0.0,"t":1719914400}
+{"o":0.9555787073,"h":0.95783629,"l":0.9472879921,"c":0.9505385585,"v":0.0,"t":1719918000}
+{"o":0.9505385585,"h":0.9548806965,"l":0.9385420055,"c":0.9444371962,"v":0.0,"t":1719921600}
+{"o":0.9444371962,"h":0.9571079057,"l":0.9370032558,"c":0.9550588363,"v":0.0,"t":1719925200}
+{"o":0.9550588363,"h":0.9657891169,"l":0.9528212146,"c":0.9592988739,"v":0.0,"t":1719928800}
+{"o":0.9592988739,"h":0.9630196472,"l":0.9542542398,"c":0.9580994395,"v":0.0,"t":1719932400}
+{"o":0.9580994395,"h":0.96290651,"l":0.9540653154,"c":0.9547584608,"v":0.0,"t":1719936000}
+{"o":0.9547584608,"h":0.9618578602,"l":0.9482826743,"c":0.948637037,"v":0.0,"t":1719939600}
+{"o":0.948637037,"h":0.9486427131,"l":0.9262188439,"c":0.9296629201,"v":0.0,"t":1719943200}
+{"o":0.9296629201,"h":0.9346672452,"l":0.9260636612,"c":0.9312265952,"v":0.0,"t":1719946800}
+{"o":0.9312265952,"h":0.9337669108,"l":0.926990599,"c":0.9288540769,"v":0.0,"t":1719950400}
+{"o":0.9288540769,"h":0.9301419622,"l":0.9236636385,"c":0.9254049613,"v":0.0,"t":1719954000}
+{"o":0.9254049613,"h":0.9254049613,"l":0.9189253652,"c":0.9196463535,"v":0.0,"t":1719957600}
+{"o":0.9196463535,"h":0.925371582,"l":0.9172878496,"c":0.9236909969,"v":0.0,"t":1719961200}
+{"o":0.9236909969,"h":0.9273350654,"l":0.9206527381,"c":0.9266331081,"v":0.0,"t":1719964800}
+{"o":0.9266331081,"h":0.9367298759,"l":0.9238495952,"c":0.93426272,"v":0.0,"t":1719968400}
+{"o":0.93426272,"h":0.9382080999,"l":0.9309162296,"c":0.9347040192,"v":0.0,"t":1719972000}
+{"o":0.9347040192,"h":0.9522300384,"l":0.9346926047,"c":0.9447347579,"v":0.0,"t":1719975600}
+{"o":0.9447347579,"h":0.9625442692,"l":0.9445796499,"c":0.9597501278,"v":0.0,"t":1719979200}
+{"o":0.9597501278,"h":0.9607418209,"l":0.9516346758,"c":0.9520537606,"v":0.0,"t":1719982800}
+{"o":0.9520537606,"h":0.956460059,"l":0.9501215054,"c":0.9556458626,"v":0.0,"t":1719986400}
+{"o":0.9556458626,"h":0.9712932593,"l":0.9547229013,"c":0.97100344,"v":0.0,"t":1719990000}
+{"o":0.97100344,"h":0.9815222311,"l":0.9688144963,"c":0.9719391423,"v":0.0,"t":1719993600}
+{"o":0.9719391423,"h":0.9734539553,"l":0.9660705155,"c":0.9710860983,"v":0.0,"t":1719997200}
+{"o":0.9710860983,"h":1.0000734515,"l":0.9710676915,"c":0.9867038156,"v":0.0,"t":1720000800}
+{"o":0.9867038156,"h":0.9962379146,"l":0.9852376214,"c":0.987512564,"v":0.0,"t":1720004400}
+{"o":0.987512564,"h":1.009562335,"l":0.987512564,"c":1.0046063216,"v":0.0,"t":1720008000}
+{"o":1.0046063216,"h":1.00821857,"l":0.98627162,"c":0.9869998363,"v":0.0,"t":1720011600}
+{"o":0.9869998363,"h":1.0038966754,"l":0.9856132781,"c":1.0033364733,"v":0.0,"t":1720015200}
+{"o":1.0033364733,"h":1.008553893,"l":0.9954390423,"c":1.003315438,"v":0.0,"t":1720018800}
+{"o":1.003315438,"h":1.007663405,"l":0.9933701146,"c":0.9975608851,"v":0.0,"t":1720022400}
+{"o":0.9975608851,"h":1.0059466371,"l":0.9954124352,"c":1.0009916813,"v":0.0,"t":1720026000}
+{"o":1.0009916813,"h":1.0062562217,"l":0.9973690219,"c":1.0027479871,"v":0.0,"t":1720029600}
+{"o":1.0027479871,"h":1.0203350422,"l":1.0023443179,"c":1.0124908633,"v":0.0,"t":1720033200}
+{"o":1.0124908633,"h":1.0166707081,"l":1.0046875752,"c":1.0155119671,"v":0.0,"t":1720036800}
+{"o":1.0155119671,"h":1.0208445865,"l":1.0005094476,"c":1.0030717131,"v":0.0,"t":1720040400}
+{"o":1.0030717131,"h":1.0110616688,"l":1.0016173522,"c":1.0055213353,"v":0.0,"t":1720044000}
+{"o":1.0055213353,"h":1.0127784484,"l":1.005400092,"c":1.0096300164,"v":0.0,"t":1720047600}
+{"o":1.0096300164,"h":1.0098149105,"l":0.9956226548,"c":1.005234664,"v":0.0,"t":1720051200}
+{"o":1.005234664,"h":1.0682355034,"l":1.0040379613,"c":1.0591982504,"v":0.0,"t":1720054800}
+{"o":1.0591982504,"h":1.0694025192,"l":1.0385498099,"c":1.0431061703,"v":0.0,"t":1720058400}
+{"o":1.0431061703,"h":1.0483140451,"l":1.0353355104,"c":1.036524611,"v":0.0,"t":1720062000}
+{"o":1.036524611,"h":1.0433261036,"l":1.0347206409,"c":1.0402377845,"v":0.0,"t":1720065600}
+{"o":1.0402377845,"h":1.0456527182,"l":1.0390166697,"c":1.0447571702,"v":0.0,"t":1720069200}
+{"o":1.0447571702,"h":1.0615635305,"l":1.0444797627,"c":1.0555553338,"v":0.0,"t":1720072800}
+{"o":1.0555553338,"h":1.0609227285,"l":1.0506704799,"c":1.0577879456,"v":0.0,"t":1720076400}
+{"o":1.0577879456,"h":1.070144386,"l":1.0477447864,"c":1.0498914537,"v":0.0,"t":1720080000}
+{"o":1.0498914537,"h":1.0633868148,"l":1.0462777266,"c":1.0582097679,"v":0.0,"t":1720083600}
+{"o":1.0582097679,"h":1.0740677874,"l":1.057128313,"c":1.0582570521,"v":0.0,"t":1720087200}
+{"o":1.0582570521,"h":1.072921359,"l":1.0560806523,"c":1.0706377303,"v":0.0,"t":1720090800}
+{"o":1.0706377303,"h":1.0747497574,"l":1.0570977288,"c":1.0676863733,"v":0.0,"t":1720094400}
+{"o":1.0676863733,"h":1.0952704208,"l":1.0642500244,"c":1.0669869087,"v":0.0,"t":1720098000}
+{"o":1.0669869087,"h":1.0739845693,"l":1.0505889852,"c":1.0578677525,"v":0.0,"t":1720101600}
+{"o":1.0578677525,"h":1.0633831706,"l":1.0455856145,"c":1.0497869487,"v":0.0,"t":1720105200}
+{"o":1.0497869487,"h":1.0608207931,"l":1.0494297118,"c":1.0506584299,"v":0.0,"t":1720108800}
+{"o":1.0506584299,"h":1.0549041242,"l":1.0480068803,"c":1.0506462262,"v":0.0,"t":1720112400}
+{"o":1.0506462262,"h":1.0627407112,"l":1.0505000083,"c":1.0599586056,"v":0.0,"t":1720116000}
+{"o":1.0599586056,"h":1.060739415,"l":1.0450528854,"c":1.0603047755,"v":0.0,"t":1720119600}
+{"o":1.0603047755,"h":1.0654225121,"l":1.0521247334,"c":1.0523916662,"v":0.0,"t":1720123200}
+{"o":1.0523916662,"h":1.0576679356,"l":1.0473880508,"c":1.0528114143,"v":0.0,"t":1720126800}
+{"o":1.0528114143,"h":1.0733720764,"l":1.0498645169,"c":1.072875604,"v":0.0,"t":1720130400}
+{"o":1.072875604,"h":1.1163511148,"l":1.0719683255,"c":1.1111297302,"v":0.0,"t":1720134000}
+{"o":1.1111297302,"h":1.1446260263,"l":1.1009215766,"c":1.1053071301,"v":0.0,"t":1720137600}
+{"o":1.1053071301,"h":1.1314562321,"l":1.1010280112,"c":1.1041400881,"v":0.0,"t":1720141200}
+{"o":1.1041400881,"h":1.1640384981,"l":1.1038619029,"c":1.1439755359,"v":0.0,"t":1720144800}
+{"o":1.1439755359,"h":1.170800895,"l":1.1414508696,"c":1.1486310028,"v":0.0,"t":1720148400}
+{"o":1.1486310028,"h":1.171302926,"l":1.120380108,"c":1.1323473041,"v":0.0,"t":1720152000}
+{"o":1.1323473041,"h":1.1336692865,"l":1.1125385771,"c":1.1160429279,"v":0.0,"t":1720155600}
+{"o":1.1160429279,"h":1.1408208329,"l":1.1158346102,"c":1.135610867,"v":0.0,"t":1720159200}
+{"o":1.135610867,"h":1.1433142966,"l":1.1183749966,"c":1.120591279,"v":0.0,"t":1720162800}
+{"o":1.120591279,"h":1.1588562325,"l":1.1177780812,"c":1.1564857748,"v":0.0,"t":1720166400}
+{"o":1.1564857748,"h":1.1631987458,"l":1.1227325371,"c":1.1258026905,"v":0.0,"t":1720170000}
+{"o":1.1258026905,"h":1.1295653912,"l":1.0957069817,"c":1.1049770798,"v":0.0,"t":1720173600}
+{"o":1.1049770798,"h":1.106390585,"l":1.0858961286,"c":1.0919709114,"v":0.0,"t":1720177200}
+{"o":1.0919709114,"h":1.1036421631,"l":1.0701581398,"c":1.1023621582,"v":0.0,"t":1720180800}
+{"o":1.1023621582,"h":1.1058343992,"l":1.0641360119,"c":1.0660865132,"v":0.0,"t":1720184400}
+{"o":1.0660865132,"h":1.0845937119,"l":1.0626206619,"c":1.0701921369,"v":0.0,"t":1720188000}
+{"o":1.0701921369,"h":1.0748865899,"l":1.0523490887,"c":1.0529101853,"v":0.0,"t":1720191600}
+{"o":1.0529101853,"h":1.0646214086,"l":1.0417771155,"c":1.0551497484,"v":0.0,"t":1720195200}
+{"o":1.0551497484,"h":1.062586358,"l":1.0482947586,"c":1.0526247295,"v":0.0,"t":1720198800}
+{"o":1.0526247295,"h":1.0592058408,"l":1.0446472552,"c":1.0463955187,"v":0.0,"t":1720202400}
+{"o":1.0463955187,"h":1.0561789241,"l":1.0450750957,"c":1.0520146064,"v":0.0,"t":1720206000}
+{"o":1.0520146064,"h":1.0581262501,"l":1.0478974117,"c":1.0496088721,"v":0.0,"t":1720209600}
+{"o":1.0496088721,"h":1.0560255996,"l":1.0459133122,"c":1.0539670345,"v":0.0,"t":1720213200}
+{"o":1.0539670345,"h":1.0595641159,"l":1.0491877873,"c":1.057885215,"v":0.0,"t":1720216800}
+{"o":1.057885215,"h":1.0583401452,"l":1.0521978202,"c":1.0570295386,"v":0.0,"t":1720220400}
+{"o":1.0570295386,"h":1.0636566805,"l":1.0296303406,"c":1.0517401212,"v":0.0,"t":1720224000}
+{"o":1.0517401212,"h":1.0651151975,"l":1.0496503131,"c":1.0639314359,"v":0.0,"t":1720227600}
+{"o":1.0639314359,"h":1.0729164757,"l":1.0597615465,"c":1.0630372022,"v":0.0,"t":1720231200}
+{"o":1.0630372022,"h":1.0637955651,"l":1.0529451449,"c":1.0566072982,"v":0.0,"t":1720234800}
+{"o":1.0566072982,"h":1.0633591647,"l":1.0528919195,"c":1.062923125,"v":0.0,"t":1720238400}
+{"o":1.062923125,"h":1.0631814704,"l":1.0525690918,"c":1.0562537998,"v":0.0,"t":1720242000}
+{"o":1.0562537998,"h":1.0569690129,"l":1.0382299733,"c":1.0449075747,"v":0.0,"t":1720245600}
+{"o":1.0449075747,"h":1.0472215323,"l":1.0320861294,"c":1.0365372399,"v":0.0,"t":1720249200}
+{"o":1.0365372399,"h":1.0405799469,"l":1.0285254626,"c":1.0356954952,"v":0.0,"t":1720252800}
+{"o":1.0356954952,"h":1.0385783488,"l":1.0145538088,"c":1.0152588181,"v":0.0,"t":1720256400}
+{"o":1.0152588181,"h":1.0188027509,"l":1.0100983451,"c":1.016467208,"v":0.0,"t":1720260000}
+{"o":1.016467208,"h":1.0251979024,"l":1.0157115684,"c":1.0236203606,"v":0.0,"t":1720263600}
+{"o":1.0236203606,"h":1.0305261267,"l":1.0204494776,"c":1.0234666365,"v":0.0,"t":1720267200}
+{"o":1.0234666365,"h":1.0274904619,"l":1.011915989,"c":1.0190843039,"v":0.0,"t":1720270800}
+{"o":1.0190843039,"h":1.0271965421,"l":1.0129433567,"c":1.0158257463,"v":0.0,"t":1720274400}
+{"o":1.0158257463,"h":1.0194183509,"l":0.9991568579,"c":1.0010283649,"v":0.0,"t":1720278000}
+{"o":1.0010283649,"h":1.0083420564,"l":0.9892738508,"c":0.9969550965,"v":0.0,"t":1720281600}
+{"o":0.9969550965,"h":1.0012661987,"l":0.9928429315,"c":0.9972015399,"v":0.0,"t":1720285200}
+{"o":0.9972015399,"h":1.0017615143,"l":0.9955378585,"c":0.9971370848,"v":0.0,"t":1720288800}
+{"o":0.9971370848,"h":0.9997446612,"l":0.9925376056,"c":0.994538337,"v":0.0,"t":1720292400}
+{"o":0.994538337,"h":0.9989424154,"l":0.9880010362,"c":0.9966076274,"v":0.0,"t":1720296000}
+{"o":0.9966076274,"h":0.9970591393,"l":0.9843842755,"c":0.9930819156,"v":0.0,"t":1720299600}
+{"o":0.9930819156,"h":0.9933754843,"l":0.986042802,"c":0.9870423788,"v":0.0,"t":1720303200}
+{"o":0.9870423788,"h":0.994924837,"l":0.985838213,"c":0.9930312818,"v":0.0,"t":1720306800}
+{"o":0.9930312818,"h":1.0066345102,"l":0.9909404677,"c":1.0057242167,"v":0.0,"t":1720310400}
+{"o":1.0057242167,"h":1.0131325293,"l":0.9994825395,"c":1.0058572969,"v":0.0,"t":1720314000}
+{"o":1.0058572969,"h":1.0061442324,"l":0.9930163616,"c":0.9963170846,"v":0.0,"t":1720317600}
+{"o":0.9963170846,"h":1.0082875066,"l":0.9957588761,"c":0.9993777273,"v":0.0,"t":1720321200}
+{"o":0.9993777273,"h":1.0198671891,"l":0.9993357312,"c":1.0187022025,"v":0.0,"t":1720324800}
+{"o":1.0187022025,"h":1.0252082447,"l":1.0115757533,"c":1.0138233763,"v":0.0,"t":1720328400}
+{"o":1.0138233763,"h":1.0170184871,"l":1.0071657842,"c":1.0160802202,"v":0.0,"t":1720332000}
+{"o":1.0160802202,"h":1.0295162936,"l":1.0107411138,"c":1.0208740107,"v":0.0,"t":1720335600}
+{"o":1.0208740107,"h":1.0236588991,"l":1.01653161,"c":1.0182425931,"v":0.0,"t":1720339200}
+{"o":1.0182425931,"h":1.0205932537,"l":1.0116205109,"c":1.0149213777,"v":0.0,"t":1720342800}
+{"o":1.0149213777,"h":1.0201548366,"l":1.0096644708,"c":1.0169976805,"v":0.0,"t":1720346400}
+{"o":1.0169976805,"h":1.020396487,"l":1.0135271616,"c":1.0150808381,"v":0.0,"t":1720350000}
+{"o":1.0150808381,"h":1.0239239534,"l":1.0088959655,"c":1.0168188075,"v":0.0,"t":1720353600}
+{"o":1.0168188075,"h":1.0408119121,"l":1.0165420498,"c":1.0383395691,"v":0.0,"t":1720357200}
+{"o":1.0383395691,"h":1.0478053643,"l":1.034462573,"c":1.0368794709,"v":0.0,"t":1720360800}
+{"o":1.0368794709,"h":1.0443484821,"l":1.0287687486,"c":1.0362614382,"v":0.0,"t":1720364400}
+{"o":1.0362614382,"h":1.0383271249,"l":1.0242673527,"c":1.0272817497,"v":0.0,"t":1720368000}
+{"o":1.0272817497,"h":1.0352731109,"l":1.0227653191,"c":1.0242355407,"v":0.0,"t":1720371600}
+{"o":1.0242355407,"h":1.0303789098,"l":1.0176767007,"c":1.0298091876,"v":0.0,"t":1720375200}
+{"o":1.0298091876,"h":1.0358867215,"l":1.0264027832,"c":1.0341514824,"v":0.0,"t":1720378800}
+{"o":1.0341514824,"h":1.0408326415,"l":1.030359862,"c":1.0382004668,"v":0.0,"t":1720382400}
+{"o":1.0382004668,"h":1.067478622,"l":1.0374955764,"c":1.0579948611,"v":0.0,"t":1720386000}
+{"o":1.0579948611,"h":1.0723322347,"l":1.0513296126,"c":1.0679304518,"v":0.0,"t":1720389600}
+{"o":1.0679304518,"h":1.0885692847,"l":1.0626079096,"c":1.0792979498,"v":0.0,"t":1720393200}
+{"o":1.0792979498,"h":1.1032428747,"l":1.0681167517,"c":1.1002246311,"v":0.0,"t":1720396800}
+{"o":1.1002246311,"h":1.1351435997,"l":1.0940583995,"c":1.0954672983,"v":0.0,"t":1720400400}
+{"o":1.0954672983,"h":1.1048715126,"l":1.0742924329,"c":1.0845137181,"v":0.0,"t":1720404000}
+{"o":1.0845137181,"h":1.0915736566,"l":1.0754733168,"c":1.0863314233,"v":0.0,"t":1720407600}
+{"o":1.0863314233,"h":1.0932474118,"l":1.0640896866,"c":1.06739239,"v":0.0,"t":1720411200}
+{"o":1.06739239,"h":1.0767158295,"l":1.0603057512,"c":1.0692196986,"v":0.0,"t":1720414800}
+{"o":1.0692196986,"h":1.0756215159,"l":1.0619871847,"c":1.0711912401,"v":0.0,"t":1720418400}
+{"o":1.0711912401,"h":1.0793238586,"l":1.0684921036,"c":1.0707832648,"v":0.0,"t":1720422000}
+{"o":1.0707832648,"h":1.0731504802,"l":1.0103797734,"c":1.0109970678,"v":0.0,"t":1720425600}
+{"o":1.0109970678,"h":1.0221437393,"l":1.0024152749,"c":1.017326146,"v":0.0,"t":1720429200}
+{"o":1.017326146,"h":1.0302881172,"l":1.0079807287,"c":1.0261894537,"v":0.0,"t":1720432800}
+{"o":1.0261894537,"h":1.0268097527,"l":1.0019805713,"c":1.0105358581,"v":0.0,"t":1720436400}
+{"o":1.0105358581,"h":1.0193398751,"l":1.0006725766,"c":1.011078766,"v":0.0,"t":1720440000}
+{"o":1.011078766,"h":1.0170609678,"l":1.0044824884,"c":1.0098042292,"v":0.0,"t":1720443600}
+{"o":1.0098042292,"h":1.062355566,"l":1.0037210109,"c":1.0271712876,"v":0.0,"t":1720447200}
+{"o":1.0271712876,"h":1.0393590299,"l":1.0131825404,"c":1.0343313342,"v":0.0,"t":1720450800}
+{"o":1.0343313342,"h":1.0539470333,"l":1.02498652,"c":1.040221108,"v":0.0,"t":1720454400}
+{"o":1.040221108,"h":1.0463347675,"l":1.0309070442,"c":1.0369250779,"v":0.0,"t":1720458000}
+{"o":1.0369250779,"h":1.0415297509,"l":1.0282277525,"c":1.0304957101,"v":0.0,"t":1720461600}
+{"o":1.0304957101,"h":1.0353857656,"l":1.0254511551,"c":1.026875129,"v":0.0,"t":1720465200}
+{"o":1.026875129,"h":1.033918645,"l":1.0118780435,"c":1.024581138,"v":0.0,"t":1720468800}
+{"o":1.024581138,"h":1.0261296419,"l":1.0067951696,"c":1.0139410879,"v":0.0,"t":1720472400}
+{"o":1.0139410879,"h":1.0173421826,"l":1.0069254916,"c":1.0123918841,"v":0.0,"t":1720476000}
+{"o":1.0123918841,"h":1.0257829969,"l":1.010861101,"c":1.0153470856,"v":0.0,"t":1720479600}
+{"o":1.0153470856,"h":1.0325606556,"l":1.0153470856,"c":1.027873363,"v":0.0,"t":1720483200}
+{"o":1.027873363,"h":1.0369989277,"l":1.0063041244,"c":1.0351343851,"v":0.0,"t":1720486800}
+{"o":1.0351343851,"h":1.0407437509,"l":1.0150449639,"c":1.016039115,"v":0.0,"t":1720490400}
+{"o":1.016039115,"h":1.0252560597,"l":1.0094800235,"c":1.0113992041,"v":0.0,"t":1720494000}
+{"o":1.0113992041,"h":1.0138568273,"l":1.0026233491,"c":1.0087880444,"v":0.0,"t":1720497600}
+{"o":1.0087880444,"h":1.0110449064,"l":1.0030175792,"c":1.0035448371,"v":0.0,"t":1720501200}
+{"o":1.0035448371,"h":1.0082640609,"l":0.9906311982,"c":0.9952560604,"v":0.0,"t":1720504800}
+{"o":0.9952560604,"h":1.0013894936,"l":0.9908475731,"c":0.9995980803,"v":0.0,"t":1720508400}
+{"o":0.9995980803,"h":1.0040260002,"l":0.9851572399,"c":0.9965355884,"v":0.0,"t":1720512000}
+{"o":0.9965355884,"h":1.0024283683,"l":0.99157391,"c":1.0017822592,"v":0.0,"t":1720515600}
+{"o":1.0017822592,"h":1.0085630788,"l":0.9991978296,"c":1.0043325472,"v":0.0,"t":1720519200}
+{"o":1.0043325472,"h":1.0123749047,"l":0.9994910085,"c":1.0005515675,"v":0.0,"t":1720522800}
+{"o":1.0005515675,"h":1.0083937283,"l":0.9980786296,"c":1.0072137694,"v":0.0,"t":1720526400}
+{"o":1.0072137694,"h":1.0167077547,"l":1.0036603252,"c":1.0099021369,"v":0.0,"t":1720530000}
+{"o":1.0099021369,"h":1.0209474293,"l":0.9889498275,"c":1.0157395754,"v":0.020912819,"t":1720533600}
+{"o":1.0157395754,"h":1.0192878751,"l":1.0049751171,"c":1.0057126855,"v":0.0,"t":1720537200}
+{"o":1.0057126855,"h":1.0088421097,"l":0.9909829294,"c":0.9909829294,"v":0.0,"t":1720540800}
+{"o":0.9909829294,"h":1.0026298552,"l":0.9881334349,"c":0.9993888544,"v":0.0,"t":1720544400}
+{"o":0.9993888544,"h":1.002370263,"l":0.9863947818,"c":0.9911316229,"v":0.0,"t":1720548000}
+{"o":0.9911316229,"h":0.997769676,"l":0.990583549,"c":0.9947339322,"v":0.0,"t":1720551600}
+{"o":0.9947339322,"h":0.9957224732,"l":0.9847519025,"c":0.9910020564,"v":0.0,"t":1720555200}
+{"o":0.9910020564,"h":0.9963253116,"l":0.9859840595,"c":0.9952572899,"v":0.0,"t":1720558800}
+{"o":0.9952572899,"h":1.0030352177,"l":0.9921372978,"c":1.0000814492,"v":0.0,"t":1720562400}
+{"o":1.0000814492,"h":1.0024954253,"l":0.9954518008,"c":0.9997097076,"v":0.0,"t":1720566000}
+{"o":0.9997097076,"h":1.0169126117,"l":0.9992845258,"c":1.01601113,"v":0.0,"t":1720569600}
+{"o":1.01601113,"h":1.0199041661,"l":1.0045738689,"c":1.008110326,"v":0.0,"t":1720573200}
+{"o":1.008110326,"h":1.013537672,"l":1.0014621225,"c":1.0025290468,"v":0.0,"t":1720576800}
+{"o":1.0025290468,"h":1.0123318419,"l":0.9965705265,"c":1.0032717391,"v":1.055797493,"t":1720580400}
+{"o":1.0032717391,"h":1.003297872,"l":0.9763155404,"c":0.9789483167,"v":0.0,"t":1720584000}
+{"o":0.9789483167,"h":0.9887791356,"l":0.9730768247,"c":0.9869353435,"v":0.0,"t":1720587600}
+{"o":0.9869353435,"h":0.9908154232,"l":0.9804345305,"c":0.9810971913,"v":0.0,"t":1720591200}
+{"o":0.9810971913,"h":0.9928211689,"l":0.9803831185,"c":0.9863715601,"v":0.0,"t":1720594800}
+{"o":0.9863715601,"h":0.9920620403,"l":0.9839434097,"c":0.9875904431,"v":0.0,"t":1720598400}
+{"o":0.9875904431,"h":0.9987173376,"l":0.9875266156,"c":0.9940310379,"v":0.0,"t":1720602000}
+{"o":0.9940310379,"h":0.9965000345,"l":0.9876865495,"c":0.9879890483,"v":0.0,"t":1720605600}
+{"o":0.9879890483,"h":0.9991486774,"l":0.9875286001,"c":0.9957664827,"v":0.0,"t":1720609200}
+{"o":0.9957664827,"h":1.0109558792,"l":0.9928899524,"c":1.001339137,"v":0.0,"t":1720612800}
+{"o":1.001339137,"h":1.0076543527,"l":0.9948081841,"c":1.0024357381,"v":0.0,"t":1720616400}
+{"o":1.0024357381,"h":1.0147156111,"l":0.9980769826,"c":1.0099726503,"v":0.0,"t":1720620000}
+{"o":1.0099726503,"h":1.015801263,"l":1.0031896629,"c":1.0074799259,"v":0.0,"t":1720623600}
+{"o":1.0074799259,"h":1.0093408852,"l":0.9971461844,"c":1.0070731397,"v":0.0,"t":1720627200}
+{"o":1.0070731397,"h":1.0133371492,"l":1.0066496134,"c":1.0080108419,"v":0.0,"t":1720630800}
+{"o":1.0080108419,"h":1.0116099878,"l":1.0044209844,"c":1.0093644007,"v":0.0,"t":1720634400}
+{"o":1.0093644007,"h":1.0131825568,"l":1.0055570111,"c":1.007949589,"v":0.0,"t":1720638000}
+{"o":1.007949589,"h":1.0119001947,"l":1.0045600557,"c":1.0094258233,"v":0.0,"t":1720641600}
+{"o":1.0094258233,"h":1.0139710263,"l":1.0064483338,"c":1.0069891083,"v":0.0,"t":1720645200}
+{"o":1.0069891083,"h":1.0076349218,"l":1.0014292566,"c":1.0043340865,"v":0.0,"t":1720648800}
+{"o":1.0043340865,"h":1.0065776792,"l":0.9982062205,"c":1.001238897,"v":0.0,"t":1720652400}
+{"o":1.001238897,"h":1.0129902647,"l":1.001238897,"c":1.0035727889,"v":0.0,"t":1720656000}
+{"o":1.0035727889,"h":1.0106017454,"l":0.9938898178,"c":0.9958269509,"v":0.0,"t":1720659600}
+{"o":0.9958269509,"h":1.003403376,"l":0.9929447302,"c":1.003403376,"v":0.0,"t":1720663200}
+{"o":1.003403376,"h":1.0216430175,"l":1.0018989284,"c":1.0137739667,"v":0.0,"t":1720666800}
+{"o":1.0137739667,"h":1.0154879138,"l":1.0089412093,"c":1.0115613896,"v":0.0,"t":1720670400}
+{"o":1.0115613896,"h":1.014118206,"l":1.0061188105,"c":1.0073622129,"v":0.0,"t":1720674000}
+{"o":1.0073622129,"h":1.0096279396,"l":1.0030077436,"c":1.0053748978,"v":0.0,"t":1720677600}
+{"o":1.0053748978,"h":1.0077293341,"l":0.9976549184,"c":1.0009071952,"v":0.0,"t":1720681200}
+{"o":1.0009071952,"h":1.0009071952,"l":0.9947321615,"c":0.9981840999,"v":0.0,"t":1720684800}
+{"o":0.9981840999,"h":0.9991391428,"l":0.9947525269,"c":0.9966437544,"v":0.0,"t":1720688400}
+{"o":0.9966437544,"h":1.0004892805,"l":0.9936621039,"c":0.9942664184,"v":0.0,"t":1720692000}
+{"o":0.9942664184,"h":0.9945115952,"l":0.9875576411,"c":0.9899105092,"v":0.0,"t":1720695600}
+{"o":0.9899105092,"h":0.9938330649,"l":0.9747341306,"c":0.9892471958,"v":0.0,"t":1720699200}
+{"o":0.9892471958,"h":1.0022237691,"l":0.9885552214,"c":0.9987805201,"v":0.0,"t":1720702800}
+{"o":0.9987805201,"h":1.0154829568,"l":0.9969121075,"c":1.0098058485,"v":0.0,"t":1720706400}
+{"o":1.0098058485,"h":1.0351214406,"l":1.0069727264,"c":1.0272516902,"v":0.0,"t":1720710000}
+{"o":1.0272516902,"h":1.0352130243,"l":1.0227889513,"c":1.0280783239,"v":0.0,"t":1720713600}
+{"o":1.0280783239,"h":1.035954465,"l":1.0230371776,"c":1.0289516407,"v":0.0,"t":1720717200}
+{"o":1.0289516407,"h":1.0312502891,"l":0.9984794722,"c":0.9999658522,"v":0.099565847,"t":1720720800}
+{"o":0.9999658522,"h":1.0172784591,"l":0.9989630972,"c":1.0152209457,"v":0.0,"t":1720724400}
+{"o":1.0152209457,"h":1.0220992677,"l":1.007244773,"c":1.0121712502,"v":0.0,"t":1720728000}
+{"o":1.0121712502,"h":1.0204503519,"l":1.0084179272,"c":1.0146066417,"v":0.0,"t":1720731600}
+{"o":1.0146066417,"h":1.0199884345,"l":1.0025602106,"c":1.005252271,"v":0.497829237,"t":1720735200}
+{"o":1.005252271,"h":1.0135018024,"l":1.0036000279,"c":1.0130141138,"v":0.0,"t":1720738800}
+{"o":1.0130141138,"h":1.0150274965,"l":1.0027458741,"c":1.0122089775,"v":0.0,"t":1720742400}
+{"o":1.0122089775,"h":1.0285950133,"l":1.0078600798,"c":1.0088555602,"v":0.0,"t":1720746000}
+{"o":1.0088555602,"h":1.0124393464,"l":0.9950375211,"c":0.9959794986,"v":0.0,"t":1720749600}
+{"o":0.9959794986,"h":1.0101529006,"l":0.9959794986,"c":1.0070622347,"v":0.0,"t":1720753200}
+{"o":1.0070622347,"h":1.0150022147,"l":1.0046351782,"c":1.0100961821,"v":0.0,"t":1720756800}
+{"o":1.0100961821,"h":1.0177813141,"l":1.0093458068,"c":1.0139671254,"v":0.0,"t":1720760400}
+{"o":1.0139671254,"h":1.0152095126,"l":1.0019313586,"c":1.0087408451,"v":0.0,"t":1720764000}
+{"o":1.0087408451,"h":1.0216274209,"l":1.0055494159,"c":1.0148996086,"v":0.0,"t":1720767600}
+{"o":1.0148996086,"h":1.0185174571,"l":1.0119598111,"c":1.0123286555,"v":0.0,"t":1720771200}
+{"o":1.0123286555,"h":1.0237514517,"l":1.0114820075,"c":1.0209311009,"v":0.0,"t":1720774800}
+{"o":1.0209311009,"h":1.0258469516,"l":1.0139241556,"c":1.0143305802,"v":0.0,"t":1720778400}
+{"o":1.0143305802,"h":1.0170530766,"l":1.0119574647,"c":1.0134471942,"v":0.0,"t":1720782000}
+{"o":1.0134471942,"h":1.0147691403,"l":1.0003980461,"c":1.0050501194,"v":0.0,"t":1720785600}
+{"o":1.0050501194,"h":1.0061386683,"l":0.9870807429,"c":0.9907869179,"v":0.0,"t":1720789200}
+{"o":0.9907869179,"h":0.9982655374,"l":0.9878450624,"c":0.9970131676,"v":0.0,"t":1720792800}
+{"o":0.9970131676,"h":0.9975005503,"l":0.9862287376,"c":0.990365987,"v":0.0,"t":1720796400}
+{"o":0.990365987,"h":0.9975133712,"l":0.9858990821,"c":0.9930535254,"v":0.0,"t":1720800000}
+{"o":0.9930535254,"h":0.9967411381,"l":0.9878230273,"c":0.9892790198,"v":0.0,"t":1720803600}
+{"o":0.9892790198,"h":0.9918939287,"l":0.9778527735,"c":0.9824198131,"v":0.0,"t":1720807200}
+{"o":0.9824198131,"h":0.993062092,"l":0.9808527765,"c":0.992285979,"v":0.0,"t":1720810800}
+{"o":0.992285979,"h":1.0057164505,"l":0.9914368118,"c":0.9956025162,"v":0.0,"t":1720814400}
+{"o":0.9956025162,"h":0.9994644116,"l":0.9938935177,"c":0.9944948172,"v":0.0,"t":1720818000}
+{"o":0.9944948172,"h":0.9961869655,"l":0.9903239985,"c":0.9903239985,"v":0.0,"t":1720821600}
+{"o":0.9903239985,"h":0.9923768773,"l":0.9851789071,"c":0.985845486,"v":0.0,"t":1720825200}
+{"o":0.985845486,"h":0.9914367073,"l":0.985315823,"c":0.9885506869,"v":0.0,"t":1720828800}
+{"o":0.9885506869,"h":0.9898778546,"l":0.9826211695,"c":0.9884033924,"v":0.0,"t":1720832400}
+{"o":0.9884033924,"h":0.9938072186,"l":0.9876753269,"c":0.9884406223,"v":0.0,"t":1720836000}
+{"o":0.9884406223,"h":0.9906768385,"l":0.9865590078,"c":0.9902814346,"v":0.0,"t":1720839600}
+{"o":0.9902814346,"h":0.995491005,"l":0.9894400995,"c":0.99465423,"v":0.0,"t":1720843200}
+{"o":0.99465423,"h":0.996232205,"l":0.9873231479,"c":0.9873231479,"v":0.0,"t":1720846800}
+{"o":0.9873231479,"h":0.9906841511,"l":0.9852434953,"c":0.9892024807,"v":0.0,"t":1720850400}
+{"o":0.9892024807,"h":0.9913608301,"l":0.9859246212,"c":0.9864389584,"v":0.0,"t":1720854000}
+{"o":0.9864389584,"h":0.9923792882,"l":0.9844939459,"c":0.9918129848,"v":0.0,"t":1720857600}
+{"o":0.9918129848,"h":0.992827002,"l":0.9773154224,"c":0.9776530722,"v":0.0,"t":1720861200}
+{"o":0.9776530722,"h":0.9872100887,"l":0.9755793539,"c":0.9832550685,"v":0.0,"t":1720864800}
+{"o":0.9832550685,"h":0.9862802725,"l":0.9805821431,"c":0.9810639101,"v":0.0,"t":1720868400}
+{"o":0.9810639101,"h":0.9839152878,"l":0.9780270461,"c":0.9802739991,"v":0.0,"t":1720872000}
+{"o":0.9802739991,"h":0.9842092172,"l":0.9785734981,"c":0.9810023881,"v":0.0,"t":1720875600}
+{"o":0.9810023881,"h":0.9871259902,"l":0.9809461162,"c":0.9821584235,"v":0.0,"t":1720879200}
+{"o":0.9821584235,"h":0.985181193,"l":0.9782516213,"c":0.9790257898,"v":0.0,"t":1720882800}
+{"o":0.9790257898,"h":0.9867879593,"l":0.9760601157,"c":0.9843686031,"v":0.0,"t":1720886400}
+{"o":0.9843686031,"h":0.986603698,"l":0.9827991893,"c":0.9841313995,"v":0.0,"t":1720890000}
+{"o":0.9841313995,"h":0.9874452211,"l":0.9824962493,"c":0.9861513464,"v":0.0,"t":1720893600}
+{"o":0.9861513464,"h":0.9863712114,"l":0.9820224066,"c":0.9830535548,"v":0.0,"t":1720897200}
+{"o":0.9830535548,"h":0.9840647289,"l":0.9804644485,"c":0.9832690855,"v":0.0,"t":1720900800}
+{"o":0.9832690855,"h":0.9859360399,"l":0.9802044061,"c":0.9802102209,"v":0.0,"t":1720904400}
+{"o":0.9802102209,"h":0.9880178389,"l":0.9665705278,"c":0.9670762909,"v":0.0,"t":1720908000}
+{"o":0.9670762909,"h":0.971320315,"l":0.9565151307,"c":0.9684679958,"v":0.0,"t":1720911600}
+{"o":0.9684679958,"h":0.9688408723,"l":0.9468316747,"c":0.9483305334,"v":0.0,"t":1720915200}
+{"o":0.9483305334,"h":0.9566698993,"l":0.9466098909,"c":0.9482691381,"v":0.0,"t":1720918800}
+{"o":0.9482691381,"h":0.9600031808,"l":0.9464710053,"c":0.9566420721,"v":0.0,"t":1720922400}
+{"o":0.9566420721,"h":0.9570285845,"l":0.9505345634,"c":0.9546532125,"v":0.0,"t":1720926000}
+{"o":0.9546532125,"h":0.9553519497,"l":0.9410501855,"c":0.9478798652,"v":0.0,"t":1720929600}
+{"o":0.9478798652,"h":0.9530169832,"l":0.9415491204,"c":0.9440875325,"v":0.0,"t":1720933200}
+{"o":0.9440875325,"h":0.951891076,"l":0.9417215709,"c":0.9510963101,"v":0.0,"t":1720936800}
+{"o":0.9510963101,"h":0.9523464584,"l":0.9465393151,"c":0.9493203063,"v":0.0,"t":1720940400}
+{"o":0.9493203063,"h":0.9493203063,"l":0.9439265009,"c":0.9452630662,"v":0.0,"t":1720944000}
+{"o":0.9452630662,"h":0.9474868562,"l":0.9353816439,"c":0.9376080503,"v":0.0,"t":1720947600}
+{"o":0.9376080503,"h":0.9476884768,"l":0.9364217904,"c":0.9471416775,"v":0.0,"t":1720951200}
+{"o":0.9471416775,"h":0.9493842551,"l":0.9435748208,"c":0.9485484994,"v":0.0,"t":1720954800}
+{"o":0.9485484994,"h":0.9563475528,"l":0.9477124945,"c":0.9547498769,"v":0.0,"t":1720958400}
+{"o":0.9547498769,"h":0.9550311338,"l":0.949134527,"c":0.9515928869,"v":0.0,"t":1720962000}
+{"o":0.9515928869,"h":0.957982401,"l":0.9470882106,"c":0.9480440117,"v":0.0,"t":1720965600}
+{"o":0.9480440117,"h":0.9502093936,"l":0.9409509763,"c":0.9420910442,"v":0.0,"t":1720969200}
+{"o":0.9420910442,"h":0.9472869201,"l":0.9417120257,"c":0.9447556471,"v":0.0,"t":1720972800}
+{"o":0.9447556471,"h":0.9498462603,"l":0.9438378799,"c":0.9470786889,"v":0.0,"t":1720976400}
+{"o":0.9470786889,"h":0.9491930844,"l":0.9463572947,"c":0.9472915922,"v":0.0,"t":1720980000}
+{"o":0.9472915922,"h":0.9501680488,"l":0.9458805676,"c":0.9461616525,"v":0.0,"t":1720983600}
+{"o":0.9461616525,"h":0.9472478742,"l":0.9392484221,"c":0.9437840999,"v":0.0,"t":1720987200}
+{"o":0.9437840999,"h":0.9447612445,"l":0.9270545811,"c":0.927685043,"v":0.0,"t":1720990800}
+{"o":0.927685043,"h":0.9373102875,"l":0.9266837948,"c":0.9335114019,"v":0.0,"t":1720994400}
+{"o":0.9335114019,"h":0.9346088698,"l":0.9250309764,"c":0.9307106998,"v":0.0,"t":1720998000}
+{"o":0.9307106998,"h":0.9347671852,"l":0.9113017026,"c":0.9142233395,"v":0.0,"t":1721001600}
+{"o":0.9142233395,"h":0.9173902356,"l":0.9074990203,"c":0.9111004489,"v":0.0,"t":1721005200}
+{"o":0.9111004489,"h":0.9131019117,"l":0.9036451628,"c":0.9046570461,"v":0.0,"t":1721008800}
+{"o":0.9046570461,"h":0.9112070947,"l":0.9037506677,"c":0.9073422033,"v":0.0,"t":1721012400}
+{"o":0.9073422033,"h":0.9120048299,"l":0.9038336871,"c":0.9044724594,"v":0.0,"t":1721016000}
+{"o":0.9044724594,"h":0.9072345387,"l":0.9028489914,"c":0.9042260446,"v":0.0,"t":1721019600}
+{"o":0.9042260446,"h":0.9057912127,"l":0.8935440226,"c":0.897640515,"v":0.0,"t":1721023200}
+{"o":0.897640515,"h":0.8980822753,"l":0.8916985036,"c":0.8966235491,"v":0.0,"t":1721026800}
+{"o":0.8966235491,"h":0.900739678,"l":0.8918979882,"c":0.8994174454,"v":0.0,"t":1721030400}
+{"o":0.8994174454,"h":0.9042592308,"l":0.8986932347,"c":0.9027224084,"v":0.0,"t":1721034000}
+{"o":0.9027224084,"h":0.9083865895,"l":0.9007265773,"c":0.9078757722,"v":0.0,"t":1721037600}
+{"o":0.9078757722,"h":0.9099604578,"l":0.9038391466,"c":0.9063054482,"v":0.0,"t":1721041200}
+{"o":0.9063054482,"h":0.9063126744,"l":0.8986272817,"c":0.9025896277,"v":0.0,"t":1721044800}
diff --git a/So11111111111111111111111111111111111111112_xgWKZ2h4tnstP3NzGyVFgA6Adu3Q7uCBtiYt7cErPA9.json b/So11111111111111111111111111111111111111112_xgWKZ2h4tnstP3NzGyVFgA6Adu3Q7uCBtiYt7cErPA9.json
new file mode 100644
index 0000000000000000000000000000000000000000..2daccf477c1dc426c66a5d11d969f03056d8f0ba
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_xgWKZ2h4tnstP3NzGyVFgA6Adu3Q7uCBtiYt7cErPA9.json
@@ -0,0 +1,5913 @@
+{"o":0.000000458,"h":0.0000004644,"l":0.0000004558,"c":0.0000004582,"v":0.0,"t":1731844800}
+{"o":0.0000004582,"h":0.0000004683,"l":0.000000458,"c":0.0000004645,"v":0.0,"t":1731848400}
+{"o":0.0000004645,"h":0.0000005017,"l":0.0000004598,"c":0.0000004965,"v":600000.0,"t":1731852000}
+{"o":0.0000004965,"h":0.0000004989,"l":0.0000004928,"c":0.0000004953,"v":0.0,"t":1731855600}
+{"o":0.0000004953,"h":0.000000499,"l":0.0000004938,"c":0.0000004964,"v":0.0,"t":1731859200}
+{"o":0.0000004964,"h":0.0000005005,"l":0.0000004938,"c":0.0000004958,"v":0.0,"t":1731862800}
+{"o":0.0000004958,"h":0.0000005013,"l":0.0000004923,"c":0.0000004951,"v":9073.301672,"t":1731866400}
+{"o":0.0000004951,"h":0.0000004979,"l":0.0000004897,"c":0.0000004899,"v":0.0,"t":1731870000}
+{"o":0.0000004899,"h":0.0000004933,"l":0.0000004864,"c":0.0000004891,"v":0.0,"t":1731873600}
+{"o":0.0000004891,"h":0.0000004955,"l":0.0000004874,"c":0.0000004952,"v":0.0,"t":1731877200}
+{"o":0.0000004952,"h":0.0000005002,"l":0.0000004892,"c":0.0000004932,"v":30370.0,"t":1731880800}
+{"o":0.0000004932,"h":0.0000004965,"l":0.0000004857,"c":0.0000004877,"v":0.0,"t":1731884400}
+{"o":0.0000004877,"h":0.000000495,"l":0.0000004858,"c":0.0000004926,"v":0.0,"t":1731888000}
+{"o":0.0000004926,"h":0.0000005053,"l":0.0000004832,"c":0.0000004952,"v":96479.852682,"t":1731891600}
+{"o":0.0000004952,"h":0.0000004961,"l":0.0000004903,"c":0.0000004913,"v":0.0,"t":1731895200}
+{"o":0.0000004913,"h":0.0000004962,"l":0.0000004819,"c":0.0000004825,"v":0.0,"t":1731898800}
+{"o":0.0000004825,"h":0.0000004891,"l":0.0000004801,"c":0.0000004853,"v":0.0,"t":1731902400}
+{"o":0.0000004853,"h":0.0000004874,"l":0.0000004816,"c":0.0000004844,"v":0.0,"t":1731906000}
+{"o":0.0000004844,"h":0.0000004877,"l":0.0000004829,"c":0.0000004864,"v":0.0,"t":1731909600}
+{"o":0.0000004864,"h":0.0000004912,"l":0.0000004854,"c":0.0000004862,"v":0.0,"t":1731913200}
+{"o":0.0000004862,"h":0.000000491,"l":0.0000004842,"c":0.0000004851,"v":0.0,"t":1731916800}
+{"o":0.0000004851,"h":0.000000488,"l":0.0000004794,"c":0.0000004809,"v":0.0,"t":1731920400}
+{"o":0.0000004809,"h":0.0000004831,"l":0.0000004739,"c":0.0000004757,"v":0.0,"t":1731924000}
+{"o":0.0000004757,"h":0.0000004871,"l":0.0000004757,"c":0.0000004855,"v":0.0,"t":1731927600}
+{"o":0.0000004855,"h":0.0000004997,"l":0.0000004819,"c":0.0000004965,"v":21642.968667,"t":1731931200}
+{"o":0.0000004965,"h":0.0000005059,"l":0.0000004947,"c":0.0000005052,"v":0.0,"t":1731934800}
+{"o":0.0000005052,"h":0.0000005065,"l":0.0000004925,"c":0.0000004988,"v":0.0,"t":1731938400}
+{"o":0.0000004988,"h":0.0000005017,"l":0.0000004921,"c":0.0000004957,"v":0.0,"t":1731942000}
+{"o":0.0000004957,"h":0.0000005056,"l":0.0000004944,"c":0.0000005025,"v":0.0,"t":1731945600}
+{"o":0.0000005025,"h":0.0000005075,"l":0.0000004975,"c":0.0000005028,"v":0.0,"t":1731949200}
+{"o":0.0000005028,"h":0.0000005083,"l":0.0000004987,"c":0.0000005057,"v":0.0,"t":1731952800}
+{"o":0.0000005057,"h":0.0000005146,"l":0.0000005049,"c":0.00000051,"v":0.0,"t":1731956400}
+{"o":0.00000051,"h":0.0000005114,"l":0.0000005013,"c":0.0000005047,"v":0.0,"t":1731960000}
+{"o":0.0000005047,"h":0.000000506,"l":0.0000004916,"c":0.000000497,"v":58548.056276,"t":1731963600}
+{"o":0.000000497,"h":0.000000497,"l":0.0000004924,"c":0.0000004947,"v":0.0,"t":1731967200}
+{"o":0.0000004947,"h":0.0000004982,"l":0.0000004931,"c":0.0000004939,"v":0.0,"t":1731970800}
+{"o":0.0000004939,"h":0.0000004987,"l":0.000000491,"c":0.0000004945,"v":0.0,"t":1731974400}
+{"o":0.0000004945,"h":0.0000004969,"l":0.0000004923,"c":0.0000004963,"v":0.0,"t":1731978000}
+{"o":0.0000004963,"h":0.0000004971,"l":0.0000004908,"c":0.0000004908,"v":847596.46024,"t":1731981600}
+{"o":0.0000004908,"h":0.0000004926,"l":0.0000004868,"c":0.0000004922,"v":0.0,"t":1731985200}
+{"o":0.0000004922,"h":0.0000004962,"l":0.0000004913,"c":0.0000004939,"v":0.0,"t":1731988800}
+{"o":0.0000004939,"h":0.000000495,"l":0.0000004891,"c":0.0000004916,"v":0.0,"t":1731992400}
+{"o":0.0000004916,"h":0.0000004922,"l":0.000000487,"c":0.000000487,"v":0.0,"t":1731996000}
+{"o":0.000000487,"h":0.0000004884,"l":0.0000004847,"c":0.0000004866,"v":0.0,"t":1731999600}
+{"o":0.0000004866,"h":0.0000004876,"l":0.0000004829,"c":0.0000004848,"v":0.0,"t":1732003200}
+{"o":0.0000004848,"h":0.0000004897,"l":0.0000004814,"c":0.0000004839,"v":0.0,"t":1732006800}
+{"o":0.0000004839,"h":0.0000004959,"l":0.0000004815,"c":0.0000004926,"v":689850.3416479999,"t":1732010400}
+{"o":0.0000004926,"h":0.0000004937,"l":0.0000004906,"c":0.0000004922,"v":0.0,"t":1732014000}
+{"o":0.0000004922,"h":0.0000004955,"l":0.0000004896,"c":0.0000004943,"v":19631.504145,"t":1732017600}
+{"o":0.0000004943,"h":0.0000005055,"l":0.000000494,"c":0.0000005055,"v":0.0,"t":1732021200}
+{"o":0.0000005055,"h":0.0000005087,"l":0.0000005037,"c":0.0000005062,"v":0.0,"t":1732024800}
+{"o":0.0000005062,"h":0.0000005084,"l":0.0000004893,"c":0.0000004903,"v":268155.384758,"t":1732028400}
+{"o":0.0000004903,"h":0.0000004916,"l":0.0000004869,"c":0.0000004877,"v":0.0,"t":1732032000}
+{"o":0.0000004877,"h":0.0000004903,"l":0.0000004852,"c":0.0000004861,"v":0.0,"t":1732035600}
+{"o":0.0000004861,"h":0.0000004875,"l":0.0000004825,"c":0.0000004843,"v":0.0,"t":1732039200}
+{"o":0.0000004843,"h":0.0000004872,"l":0.0000004826,"c":0.0000004845,"v":0.0,"t":1732042800}
+{"o":0.0000004845,"h":0.0000004946,"l":0.0000004832,"c":0.0000004922,"v":0.0,"t":1732046400}
+{"o":0.0000004922,"h":0.0000005033,"l":0.0000004908,"c":0.000000499,"v":0.0,"t":1732050000}
+{"o":0.000000499,"h":0.0000005053,"l":0.0000004913,"c":0.0000004949,"v":7044.837817,"t":1732053600}
+{"o":0.0000004949,"h":0.0000004963,"l":0.0000004898,"c":0.0000004906,"v":0.0,"t":1732057200}
+{"o":0.0000004906,"h":0.0000004947,"l":0.0000004901,"c":0.0000004918,"v":0.0,"t":1732060800}
+{"o":0.0000004918,"h":0.0000004974,"l":0.0000004898,"c":0.0000004961,"v":0.0,"t":1732064400}
+{"o":0.0000004961,"h":0.0000005013,"l":0.0000004956,"c":0.0000005003,"v":0.0,"t":1732068000}
+{"o":0.0000005003,"h":0.0000005058,"l":0.0000004984,"c":0.0000004985,"v":0.0,"t":1732071600}
+{"o":0.0000004985,"h":0.0000005035,"l":0.0000004982,"c":0.000000499,"v":0.0,"t":1732075200}
+{"o":0.000000499,"h":0.000000501,"l":0.0000004958,"c":0.000000496,"v":0.0,"t":1732078800}
+{"o":0.000000496,"h":0.0000004975,"l":0.0000004947,"c":0.0000004966,"v":0.0,"t":1732082400}
+{"o":0.0000004966,"h":0.0000004979,"l":0.0000004931,"c":0.0000004941,"v":0.0,"t":1732086000}
+{"o":0.0000004941,"h":0.0000004949,"l":0.0000004881,"c":0.0000004905,"v":0.0,"t":1732089600}
+{"o":0.0000004905,"h":0.0000004927,"l":0.000000489,"c":0.0000004905,"v":0.0,"t":1732093200}
+{"o":0.0000004905,"h":0.0000004929,"l":0.000000489,"c":0.0000004924,"v":0.0,"t":1732096800}
+{"o":0.0000004924,"h":0.0000004963,"l":0.0000004893,"c":0.0000004905,"v":0.0,"t":1732100400}
+{"o":0.0000004905,"h":0.0000004949,"l":0.0000004886,"c":0.0000004928,"v":0.0,"t":1732104000}
+{"o":0.0000004928,"h":0.000000495,"l":0.0000004882,"c":0.0000004888,"v":0.0,"t":1732107600}
+{"o":0.0000004888,"h":0.0000004897,"l":0.0000004808,"c":0.0000004859,"v":0.0,"t":1732111200}
+{"o":0.0000004859,"h":0.0000004938,"l":0.0000004846,"c":0.0000004892,"v":0.0,"t":1732114800}
+{"o":0.0000004892,"h":0.0000005011,"l":0.0000004875,"c":0.0000004966,"v":0.0,"t":1732118400}
+{"o":0.0000004966,"h":0.0000005028,"l":0.0000004947,"c":0.0000005028,"v":0.0,"t":1732122000}
+{"o":0.0000005028,"h":0.0000005042,"l":0.0000004978,"c":0.0000005,"v":0.0,"t":1732125600}
+{"o":0.0000005,"h":0.0000005048,"l":0.0000004994,"c":0.0000005002,"v":0.0,"t":1732129200}
+{"o":0.0000005002,"h":0.000000503,"l":0.0000004951,"c":0.000000496,"v":0.0,"t":1732132800}
+{"o":0.000000496,"h":0.0000004971,"l":0.0000004898,"c":0.0000004929,"v":0.0,"t":1732136400}
+{"o":0.0000004929,"h":0.0000004957,"l":0.0000004899,"c":0.0000004934,"v":0.0,"t":1732140000}
+{"o":0.0000004934,"h":0.0000004964,"l":0.0000004913,"c":0.0000004949,"v":0.0,"t":1732143600}
+{"o":0.0000004949,"h":0.0000004963,"l":0.0000004892,"c":0.0000004901,"v":0.0,"t":1732147200}
+{"o":0.0000004901,"h":0.0000004933,"l":0.0000004884,"c":0.0000004932,"v":0.0,"t":1732150800}
+{"o":0.0000004932,"h":0.0000005075,"l":0.0000004928,"c":0.0000005021,"v":0.0,"t":1732154400}
+{"o":0.0000005021,"h":0.0000005031,"l":0.0000004922,"c":0.0000004941,"v":0.0,"t":1732158000}
+{"o":0.0000004941,"h":0.0000004947,"l":0.0000004823,"c":0.000000485,"v":0.0,"t":1732161600}
+{"o":0.000000485,"h":0.0000004894,"l":0.0000004818,"c":0.0000004874,"v":0.0,"t":1732165200}
+{"o":0.0000004874,"h":0.0000004923,"l":0.0000004873,"c":0.0000004897,"v":0.0,"t":1732168800}
+{"o":0.0000004897,"h":0.0000004897,"l":0.0000004803,"c":0.0000004828,"v":0.0,"t":1732172400}
+{"o":0.0000004828,"h":0.0000004843,"l":0.0000004806,"c":0.0000004819,"v":0.0,"t":1732176000}
+{"o":0.0000004819,"h":0.000000483,"l":0.0000004791,"c":0.0000004822,"v":0.0,"t":1732179600}
+{"o":0.0000004822,"h":0.0000004853,"l":0.0000004805,"c":0.0000004824,"v":0.0,"t":1732183200}
+{"o":0.0000004824,"h":0.0000004862,"l":0.000000481,"c":0.000000486,"v":0.0,"t":1732186800}
+{"o":0.000000486,"h":0.0000004862,"l":0.0000004741,"c":0.0000004811,"v":0.0,"t":1732190400}
+{"o":0.0000004811,"h":0.000000482,"l":0.0000004683,"c":0.0000004755,"v":0.0,"t":1732194000}
+{"o":0.0000004755,"h":0.0000004806,"l":0.0000004625,"c":0.000000464,"v":0.0,"t":1732197600}
+{"o":0.000000464,"h":0.0000004791,"l":0.000000462,"c":0.0000004685,"v":0.0,"t":1732201200}
+{"o":0.0000004685,"h":0.0000004697,"l":0.000000457,"c":0.0000004582,"v":0.0,"t":1732204800}
+{"o":0.0000004582,"h":0.0000004604,"l":0.0000004504,"c":0.0000004532,"v":0.0,"t":1732208400}
+{"o":0.0000004532,"h":0.0000004554,"l":0.0000004501,"c":0.0000004517,"v":0.0,"t":1732212000}
+{"o":0.0000004517,"h":0.0000005643,"l":0.0000004493,"c":0.0000005628,"v":19590197.9350830019,"t":1732215600}
+{"o":0.0000005628,"h":0.0000006978,"l":0.0000005564,"c":0.0000006701,"v":5537362.3510850007,"t":1732219200}
+{"o":0.0000006701,"h":0.0000006736,"l":0.0000006667,"c":0.0000006731,"v":0.0,"t":1732222800}
+{"o":0.0000006731,"h":0.0000006731,"l":0.0000006654,"c":0.0000006663,"v":58868.294266,"t":1732226400}
+{"o":0.0000006663,"h":0.0000006886,"l":0.0000006598,"c":0.0000006843,"v":1638867.9660799999,"t":1732230000}
+{"o":0.0000006843,"h":0.000000696,"l":0.000000666,"c":0.0000006881,"v":4404961.1562620001,"t":1732233600}
+{"o":0.0000006881,"h":0.0000006971,"l":0.0000006802,"c":0.0000006903,"v":216056.398827,"t":1732237200}
+{"o":0.0000006903,"h":0.0000006903,"l":0.0000006648,"c":0.0000006693,"v":2200000.0,"t":1732240800}
+{"o":0.0000006693,"h":0.0000006714,"l":0.0000006528,"c":0.0000006575,"v":0.0,"t":1732244400}
+{"o":0.0000006575,"h":0.0000006677,"l":0.0000006567,"c":0.0000006655,"v":120191.950635,"t":1732248000}
+{"o":0.0000006655,"h":0.0000006685,"l":0.0000006613,"c":0.0000006667,"v":0.0,"t":1732251600}
+{"o":0.0000006667,"h":0.0000006735,"l":0.0000006649,"c":0.0000006699,"v":0.0,"t":1732255200}
+{"o":0.0000006699,"h":0.0000006718,"l":0.0000006662,"c":0.0000006697,"v":0.0,"t":1732258800}
+{"o":0.0000006697,"h":0.0000006716,"l":0.0000006656,"c":0.0000006686,"v":0.0,"t":1732262400}
+{"o":0.0000006686,"h":0.0000006768,"l":0.0000006622,"c":0.0000006686,"v":78946.323985,"t":1732266000}
+{"o":0.0000006686,"h":0.0000006732,"l":0.0000006624,"c":0.0000006673,"v":2878.992842,"t":1732269600}
+{"o":0.0000006673,"h":0.0000006699,"l":0.0000006614,"c":0.0000006617,"v":0.0,"t":1732273200}
+{"o":0.0000006617,"h":0.0000006671,"l":0.0000006591,"c":0.0000006634,"v":14849.965942,"t":1732276800}
+{"o":0.0000006634,"h":0.0000006824,"l":0.0000006633,"c":0.0000006762,"v":0.0,"t":1732280400}
+{"o":0.0000006762,"h":0.0000006832,"l":0.0000006462,"c":0.0000006556,"v":3174372.0132300002,"t":1732284000}
+{"o":0.0000006556,"h":0.0000006619,"l":0.0000006453,"c":0.0000006528,"v":3336561.7653800002,"t":1732287600}
+{"o":0.0000006528,"h":0.0000006616,"l":0.0000006461,"c":0.0000006491,"v":3336561.7653800002,"t":1732291200}
+{"o":0.0000006491,"h":0.0000006569,"l":0.0000006335,"c":0.0000006375,"v":8833.76846,"t":1732294800}
+{"o":0.0000006375,"h":0.0000006484,"l":0.0000006288,"c":0.0000006341,"v":129550.980004,"t":1732298400}
+{"o":0.0000006341,"h":0.0000006379,"l":0.0000006285,"c":0.0000006314,"v":0.0,"t":1732302000}
+{"o":0.0000006314,"h":0.0000006333,"l":0.0000006277,"c":0.0000006286,"v":0.0,"t":1732305600}
+{"o":0.0000006286,"h":0.0000006351,"l":0.0000006053,"c":0.000000607,"v":3282665.123191,"t":1732309200}
+{"o":0.000000607,"h":0.0000006138,"l":0.0000006061,"c":0.0000006126,"v":0.0,"t":1732312800}
+{"o":0.0000006126,"h":0.0000006156,"l":0.0000005992,"c":0.0000005993,"v":1300000.0,"t":1732316400}
+{"o":0.0000005993,"h":0.000000603,"l":0.0000005974,"c":0.0000006027,"v":0.0,"t":1732320000}
+{"o":0.0000006027,"h":0.0000006048,"l":0.0000005976,"c":0.0000006,"v":0.0,"t":1732323600}
+{"o":0.0000006,"h":0.0000006077,"l":0.0000005998,"c":0.0000006057,"v":0.0,"t":1732327200}
+{"o":0.0000006057,"h":0.0000006074,"l":0.0000005984,"c":0.0000005987,"v":0.0,"t":1732330800}
+{"o":0.0000005987,"h":0.0000005995,"l":0.0000005833,"c":0.0000005871,"v":0.0,"t":1732334400}
+{"o":0.0000005871,"h":0.0000005978,"l":0.0000005846,"c":0.0000005938,"v":1049018.2816320001,"t":1732338000}
+{"o":0.0000005938,"h":0.0000005968,"l":0.0000005903,"c":0.000000593,"v":37991.312024,"t":1732341600}
+{"o":0.000000593,"h":0.0000005968,"l":0.0000005899,"c":0.000000595,"v":0.0,"t":1732345200}
+{"o":0.000000595,"h":0.0000006004,"l":0.0000005923,"c":0.0000005957,"v":0.0,"t":1732348800}
+{"o":0.0000005957,"h":0.0000005971,"l":0.0000005933,"c":0.0000005952,"v":0.0,"t":1732352400}
+{"o":0.0000005952,"h":0.0000005991,"l":0.000000593,"c":0.0000005985,"v":0.0,"t":1732356000}
+{"o":0.0000005985,"h":0.0000006033,"l":0.0000005972,"c":0.0000006002,"v":0.0,"t":1732359600}
+{"o":0.0000006002,"h":0.0000006005,"l":0.000000595,"c":0.0000005965,"v":0.0,"t":1732363200}
+{"o":0.0000005965,"h":0.0000005977,"l":0.0000005906,"c":0.0000005916,"v":0.0,"t":1732366800}
+{"o":0.0000005916,"h":0.0000005939,"l":0.0000005834,"c":0.0000005844,"v":0.0,"t":1732370400}
+{"o":0.0000005844,"h":0.0000005916,"l":0.0000005828,"c":0.0000005913,"v":0.0,"t":1732374000}
+{"o":0.0000005913,"h":0.0000006027,"l":0.00000059,"c":0.0000005984,"v":0.0,"t":1732377600}
+{"o":0.0000005984,"h":0.0000006028,"l":0.0000005948,"c":0.0000005968,"v":0.0,"t":1732381200}
+{"o":0.0000005968,"h":0.0000006016,"l":0.0000005968,"c":0.0000005997,"v":0.0,"t":1732384800}
+{"o":0.0000005997,"h":0.0000006048,"l":0.0000005986,"c":0.0000006041,"v":0.0,"t":1732388400}
+{"o":0.0000006041,"h":0.0000006086,"l":0.0000006012,"c":0.0000006016,"v":0.0,"t":1732392000}
+{"o":0.0000006016,"h":0.0000006409,"l":0.0000006009,"c":0.0000006371,"v":6070001.4844739996,"t":1732395600}
+{"o":0.0000006371,"h":0.0000006437,"l":0.0000006353,"c":0.0000006425,"v":149258.158302,"t":1732399200}
+{"o":0.0000006425,"h":0.0000006478,"l":0.0000006327,"c":0.0000006338,"v":1504035.3459950001,"t":1732402800}
+{"o":0.0000006338,"h":0.0000006348,"l":0.0000006253,"c":0.0000006259,"v":0.0,"t":1732406400}
+{"o":0.0000006259,"h":0.0000006264,"l":0.0000006219,"c":0.0000006245,"v":0.0,"t":1732410000}
+{"o":0.0000006245,"h":0.0000006422,"l":0.0000006223,"c":0.0000006401,"v":1567744.253143,"t":1732413600}
+{"o":0.0000006401,"h":0.000000643,"l":0.0000006325,"c":0.0000006337,"v":1567744.253143,"t":1732417200}
+{"o":0.0000006337,"h":0.0000006412,"l":0.0000006322,"c":0.0000006379,"v":0.0,"t":1732420800}
+{"o":0.0000006379,"h":0.0000006512,"l":0.000000637,"c":0.0000006422,"v":0.0,"t":1732424400}
+{"o":0.0000006422,"h":0.0000006456,"l":0.0000006389,"c":0.00000064,"v":0.0,"t":1732428000}
+{"o":0.00000064,"h":0.0000006415,"l":0.0000006291,"c":0.0000006293,"v":58764.154956,"t":1732431600}
+{"o":0.0000006293,"h":0.0000006359,"l":0.0000006289,"c":0.0000006356,"v":0.0,"t":1732435200}
+{"o":0.0000006356,"h":0.0000006381,"l":0.0000006327,"c":0.0000006346,"v":0.0,"t":1732438800}
+{"o":0.0000006346,"h":0.000000645,"l":0.0000006334,"c":0.0000006407,"v":0.0,"t":1732442400}
+{"o":0.0000006407,"h":0.0000006535,"l":0.0000006079,"c":0.0000006174,"v":3000000.0,"t":1732446000}
+{"o":0.0000006174,"h":0.0000006366,"l":0.0000006129,"c":0.0000006267,"v":0.0,"t":1732449600}
+{"o":0.0000006267,"h":0.0000006302,"l":0.000000616,"c":0.0000006195,"v":0.0,"t":1732453200}
+{"o":0.0000006195,"h":0.0000006317,"l":0.0000006187,"c":0.0000006206,"v":0.0,"t":1732456800}
+{"o":0.0000006206,"h":0.00000063,"l":0.0000006195,"c":0.0000006286,"v":0.0,"t":1732460400}
+{"o":0.0000006286,"h":0.0000006299,"l":0.0000006173,"c":0.0000006217,"v":0.0,"t":1732464000}
+{"o":0.0000006217,"h":0.000000628,"l":0.0000006187,"c":0.0000006201,"v":0.0,"t":1732467600}
+{"o":0.0000006201,"h":0.0000006228,"l":0.0000006127,"c":0.0000006145,"v":0.0,"t":1732471200}
+{"o":0.0000006145,"h":0.0000006199,"l":0.0000006138,"c":0.0000006176,"v":0.0,"t":1732474800}
+{"o":0.0000006176,"h":0.0000006185,"l":0.0000005977,"c":0.0000005981,"v":1000000.0,"t":1732478400}
+{"o":0.0000005981,"h":0.0000006012,"l":0.0000005966,"c":0.0000005974,"v":0.0,"t":1732482000}
+{"o":0.0000005974,"h":0.0000006103,"l":0.0000005894,"c":0.0000006037,"v":2791517.3336,"t":1732485600}
+{"o":0.0000006037,"h":0.0000006288,"l":0.0000006005,"c":0.0000006255,"v":1315373.117481,"t":1732489200}
+{"o":0.0000006255,"h":0.0000006317,"l":0.0000006203,"c":0.0000006256,"v":901079.005873,"t":1732492800}
+{"o":0.0000006256,"h":0.0000006392,"l":0.0000006248,"c":0.000000632,"v":0.0,"t":1732496400}
+{"o":0.000000632,"h":0.0000006324,"l":0.0000006244,"c":0.0000006283,"v":0.0,"t":1732500000}
+{"o":0.0000006283,"h":0.000000629,"l":0.0000006123,"c":0.0000006131,"v":500000.0,"t":1732503600}
+{"o":0.0000006131,"h":0.0000006166,"l":0.0000006094,"c":0.0000006132,"v":0.0,"t":1732507200}
+{"o":0.0000006132,"h":0.000000614,"l":0.0000006091,"c":0.0000006112,"v":0.0,"t":1732510800}
+{"o":0.0000006112,"h":0.0000006149,"l":0.0000006093,"c":0.0000006143,"v":0.0,"t":1732514400}
+{"o":0.0000006143,"h":0.0000006155,"l":0.0000006091,"c":0.0000006109,"v":0.0,"t":1732518000}
+{"o":0.0000006109,"h":0.0000006115,"l":0.000000581,"c":0.000000582,"v":4232491.0643189996,"t":1732521600}
+{"o":0.000000582,"h":0.0000005879,"l":0.0000005778,"c":0.0000005839,"v":5000.780451,"t":1732525200}
+{"o":0.0000005839,"h":0.0000005918,"l":0.0000005822,"c":0.0000005863,"v":0.0,"t":1732528800}
+{"o":0.0000005863,"h":0.0000005924,"l":0.0000005861,"c":0.0000005902,"v":0.0,"t":1732532400}
+{"o":0.0000005902,"h":0.0000005948,"l":0.0000005894,"c":0.0000005927,"v":0.0,"t":1732536000}
+{"o":0.0000005927,"h":0.0000006037,"l":0.0000005773,"c":0.000000586,"v":543628.935515,"t":1732539600}
+{"o":0.000000586,"h":0.0000006027,"l":0.0000005838,"c":0.0000006009,"v":0.0,"t":1732543200}
+{"o":0.0000006009,"h":0.000000618,"l":0.000000588,"c":0.0000005935,"v":0.0,"t":1732546800}
+{"o":0.0000005935,"h":0.0000006024,"l":0.0000005908,"c":0.0000005984,"v":0.0,"t":1732550400}
+{"o":0.0000005984,"h":0.0000006138,"l":0.0000005598,"c":0.0000005674,"v":2500000.0,"t":1732554000}
+{"o":0.0000005674,"h":0.0000005703,"l":0.0000005622,"c":0.0000005672,"v":0.0,"t":1732557600}
+{"o":0.0000005672,"h":0.0000005754,"l":0.0000005646,"c":0.0000005677,"v":0.0,"t":1732561200}
+{"o":0.0000005677,"h":0.0000005708,"l":0.0000005519,"c":0.0000005557,"v":56025.0,"t":1732564800}
+{"o":0.0000005557,"h":0.0000005672,"l":0.0000005537,"c":0.0000005591,"v":0.0,"t":1732568400}
+{"o":0.0000005591,"h":0.0000005771,"l":0.0000005577,"c":0.0000005633,"v":0.0,"t":1732572000}
+{"o":0.0000005633,"h":0.0000005705,"l":0.0000005583,"c":0.0000005694,"v":0.0,"t":1732575600}
+{"o":0.0000005694,"h":0.000000571,"l":0.0000005588,"c":0.0000005664,"v":0.0,"t":1732579200}
+{"o":0.0000005664,"h":0.0000005685,"l":0.0000005602,"c":0.0000005613,"v":0.0,"t":1732582800}
+{"o":0.0000005613,"h":0.0000005641,"l":0.0000005565,"c":0.0000005584,"v":0.0,"t":1732586400}
+{"o":0.0000005584,"h":0.0000005649,"l":0.0000005578,"c":0.0000005613,"v":0.0,"t":1732590000}
+{"o":0.0000005613,"h":0.0000005648,"l":0.0000005588,"c":0.000000562,"v":0.0,"t":1732593600}
+{"o":0.000000562,"h":0.0000005636,"l":0.0000005582,"c":0.0000005583,"v":0.0,"t":1732597200}
+{"o":0.0000005583,"h":0.000000563,"l":0.0000005561,"c":0.0000005592,"v":0.0,"t":1732600800}
+{"o":0.0000005592,"h":0.0000005694,"l":0.0000005591,"c":0.0000005654,"v":0.0,"t":1732604400}
+{"o":0.0000005654,"h":0.0000005796,"l":0.000000563,"c":0.000000573,"v":0.0,"t":1732608000}
+{"o":0.000000573,"h":0.000000574,"l":0.0000005635,"c":0.0000005698,"v":0.0,"t":1732611600}
+{"o":0.0000005698,"h":0.0000005874,"l":0.0000005676,"c":0.0000005871,"v":0.0,"t":1732615200}
+{"o":0.0000005871,"h":0.0000006011,"l":0.0000005834,"c":0.0000005851,"v":0.0,"t":1732618800}
+{"o":0.0000005851,"h":0.0000005903,"l":0.0000005796,"c":0.0000005858,"v":0.0,"t":1732622400}
+{"o":0.0000005858,"h":0.0000005896,"l":0.0000005805,"c":0.0000005852,"v":0.0,"t":1732626000}
+{"o":0.0000005852,"h":0.0000005907,"l":0.000000571,"c":0.0000005777,"v":0.0,"t":1732629600}
+{"o":0.0000005777,"h":0.0000005864,"l":0.0000005721,"c":0.0000005863,"v":0.0,"t":1732633200}
+{"o":0.0000005863,"h":0.0000005877,"l":0.0000005699,"c":0.000000575,"v":0.0,"t":1732636800}
+{"o":0.000000575,"h":0.0000005822,"l":0.0000005724,"c":0.000000579,"v":0.0,"t":1732640400}
+{"o":0.000000579,"h":0.0000005963,"l":0.0000005788,"c":0.0000005903,"v":0.0,"t":1732644000}
+{"o":0.0000005903,"h":0.0000005915,"l":0.000000582,"c":0.0000005821,"v":0.0,"t":1732647600}
+{"o":0.0000005821,"h":0.0000005897,"l":0.0000005756,"c":0.0000005783,"v":0.0,"t":1732651200}
+{"o":0.0000005783,"h":0.0000005825,"l":0.0000005727,"c":0.0000005792,"v":0.0,"t":1732654800}
+{"o":0.0000005792,"h":0.0000005827,"l":0.0000005724,"c":0.00000058,"v":0.0,"t":1732658400}
+{"o":0.00000058,"h":0.0000005839,"l":0.0000005765,"c":0.0000005781,"v":0.0,"t":1732662000}
+{"o":0.0000005781,"h":0.0000005816,"l":0.0000005707,"c":0.0000005809,"v":0.0,"t":1732665600}
+{"o":0.0000005809,"h":0.0000005893,"l":0.0000005742,"c":0.0000005746,"v":0.0,"t":1732669200}
+{"o":0.0000005746,"h":0.0000005799,"l":0.000000569,"c":0.0000005698,"v":7115937.8333120001,"t":1732672800}
+{"o":0.0000005698,"h":0.0000005781,"l":0.0000005696,"c":0.000000575,"v":0.0,"t":1732676400}
+{"o":0.000000575,"h":0.0000005796,"l":0.0000005695,"c":0.0000005789,"v":0.0,"t":1732680000}
+{"o":0.0000005789,"h":0.000000585,"l":0.0000005784,"c":0.0000005818,"v":0.0,"t":1732683600}
+{"o":0.0000005818,"h":0.0000005818,"l":0.0000005508,"c":0.000000556,"v":2642.753282,"t":1732687200}
+{"o":0.000000556,"h":0.0000005565,"l":0.0000005455,"c":0.0000005471,"v":0.0,"t":1732690800}
+{"o":0.0000005471,"h":0.0000005504,"l":0.0000005455,"c":0.0000005492,"v":0.0,"t":1732694400}
+{"o":0.0000005492,"h":0.000000554,"l":0.0000005482,"c":0.0000005488,"v":0.0,"t":1732698000}
+{"o":0.0000005488,"h":0.0000005533,"l":0.0000005407,"c":0.0000005435,"v":0.0,"t":1732701600}
+{"o":0.0000005435,"h":0.0000005477,"l":0.0000005423,"c":0.0000005455,"v":0.0,"t":1732705200}
+{"o":0.0000005455,"h":0.0000005518,"l":0.0000005448,"c":0.0000005464,"v":0.0,"t":1732708800}
+{"o":0.0000005464,"h":0.0000005478,"l":0.000000538,"c":0.0000005391,"v":0.0,"t":1732712400}
+{"o":0.0000005391,"h":0.0000005421,"l":0.0000005345,"c":0.0000005354,"v":0.0,"t":1732716000}
+{"o":0.0000005354,"h":0.0000005407,"l":0.0000005296,"c":0.0000005326,"v":0.0,"t":1732719600}
+{"o":0.0000005326,"h":0.0000005381,"l":0.0000005299,"c":0.0000005366,"v":0.0,"t":1732723200}
+{"o":0.0000005366,"h":0.0000005401,"l":0.0000005318,"c":0.000000534,"v":0.0,"t":1732726800}
+{"o":0.000000534,"h":0.0000005392,"l":0.0000005303,"c":0.0000005348,"v":0.0,"t":1732730400}
+{"o":0.0000005348,"h":0.0000005366,"l":0.0000005314,"c":0.0000005357,"v":0.0,"t":1732734000}
+{"o":0.0000005357,"h":0.0000005397,"l":0.0000005269,"c":0.0000005299,"v":0.0,"t":1732737600}
+{"o":0.0000005299,"h":0.000000539,"l":0.0000005281,"c":0.0000005334,"v":0.0,"t":1732741200}
+{"o":0.0000005334,"h":0.0000005377,"l":0.0000005289,"c":0.0000005319,"v":0.0,"t":1732744800}
+{"o":0.0000005319,"h":0.000000533,"l":0.0000005264,"c":0.0000005293,"v":0.0,"t":1732748400}
+{"o":0.0000005293,"h":0.0000005688,"l":0.0000005204,"c":0.0000005562,"v":7127.834922,"t":1732752000}
+{"o":0.0000005562,"h":0.0000005629,"l":0.0000005556,"c":0.0000005595,"v":0.0,"t":1732755600}
+{"o":0.0000005595,"h":0.0000005637,"l":0.0000005548,"c":0.0000005631,"v":0.0,"t":1732759200}
+{"o":0.0000005631,"h":0.0000005743,"l":0.0000005614,"c":0.0000005681,"v":0.0,"t":1732762800}
+{"o":0.0000005681,"h":0.0000005711,"l":0.0000005627,"c":0.0000005675,"v":0.0,"t":1732766400}
+{"o":0.0000005675,"h":0.0000005761,"l":0.0000005659,"c":0.0000005719,"v":0.0,"t":1732770000}
+{"o":0.0000005719,"h":0.000000576,"l":0.0000005708,"c":0.0000005719,"v":0.0,"t":1732773600}
+{"o":0.0000005719,"h":0.0000005786,"l":0.0000005528,"c":0.0000005564,"v":257833.0,"t":1732777200}
+{"o":0.0000005564,"h":0.0000005596,"l":0.0000005539,"c":0.0000005551,"v":0.0,"t":1732780800}
+{"o":0.0000005551,"h":0.000000562,"l":0.0000004946,"c":0.000000501,"v":18490350.0392660014,"t":1732784400}
+{"o":0.000000501,"h":0.0000005054,"l":0.0000004989,"c":0.0000005013,"v":0.0,"t":1732788000}
+{"o":0.0000005013,"h":0.0000005044,"l":0.0000004973,"c":0.0000004987,"v":0.0,"t":1732791600}
+{"o":0.0000004987,"h":0.0000005062,"l":0.000000498,"c":0.0000005008,"v":0.0,"t":1732795200}
+{"o":0.0000005008,"h":0.0000005074,"l":0.0000004987,"c":0.0000004995,"v":0.0,"t":1732798800}
+{"o":0.0000004995,"h":0.0000005046,"l":0.0000004969,"c":0.0000005021,"v":0.0,"t":1732802400}
+{"o":0.0000005021,"h":0.0000005087,"l":0.0000005005,"c":0.000000507,"v":0.0,"t":1732806000}
+{"o":0.000000507,"h":0.000000507,"l":0.0000005003,"c":0.0000005032,"v":0.0,"t":1732809600}
+{"o":0.0000005032,"h":0.0000005032,"l":0.0000004997,"c":0.0000005023,"v":0.0,"t":1732813200}
+{"o":0.0000005023,"h":0.0000005023,"l":0.0000004426,"c":0.0000004433,"v":198454.964524,"t":1732816800}
+{"o":0.0000004433,"h":0.0000004472,"l":0.0000004431,"c":0.0000004456,"v":0.0,"t":1732820400}
+{"o":0.0000004456,"h":0.000000449,"l":0.0000004414,"c":0.0000004422,"v":58000.419504,"t":1732824000}
+{"o":0.0000004422,"h":0.0000004426,"l":0.0000004402,"c":0.0000004419,"v":0.0,"t":1732827600}
+{"o":0.0000004419,"h":0.0000004442,"l":0.000000438,"c":0.0000004381,"v":0.0,"t":1732831200}
+{"o":0.0000004381,"h":0.0000004428,"l":0.0000004373,"c":0.0000004414,"v":412882.221628,"t":1732834800}
+{"o":0.0000004414,"h":0.0000004431,"l":0.0000004393,"c":0.0000004427,"v":0.0,"t":1732838400}
+{"o":0.0000004427,"h":0.0000004464,"l":0.0000004402,"c":0.0000004407,"v":0.0,"t":1732842000}
+{"o":0.0000004407,"h":0.0000004426,"l":0.0000004333,"c":0.0000004343,"v":0.0,"t":1732845600}
+{"o":0.0000004343,"h":0.000000435,"l":0.0000004315,"c":0.0000004335,"v":0.0,"t":1732849200}
+{"o":0.0000004335,"h":0.0000004369,"l":0.0000004331,"c":0.0000004361,"v":0.0,"t":1732852800}
+{"o":0.0000004361,"h":0.0000004386,"l":0.000000433,"c":0.0000004359,"v":0.0,"t":1732856400}
+{"o":0.0000004359,"h":0.0000004373,"l":0.0000004347,"c":0.0000004357,"v":0.0,"t":1732860000}
+{"o":0.0000004357,"h":0.0000004415,"l":0.0000004343,"c":0.0000004413,"v":0.0,"t":1732863600}
+{"o":0.0000004413,"h":0.0000004428,"l":0.0000004368,"c":0.0000004403,"v":14694.0,"t":1732867200}
+{"o":0.0000004403,"h":0.0000004408,"l":0.0000004368,"c":0.0000004377,"v":0.0,"t":1732870800}
+{"o":0.0000004377,"h":0.00000044,"l":0.0000004345,"c":0.0000004372,"v":291377.242667,"t":1732874400}
+{"o":0.0000004372,"h":0.0000004377,"l":0.0000004306,"c":0.000000431,"v":0.0,"t":1732878000}
+{"o":0.000000431,"h":0.0000004365,"l":0.0000004271,"c":0.0000004348,"v":0.0,"t":1732881600}
+{"o":0.0000004348,"h":0.0000004359,"l":0.0000004327,"c":0.000000434,"v":0.0,"t":1732885200}
+{"o":0.000000434,"h":0.0000004368,"l":0.0000004312,"c":0.0000004312,"v":0.0,"t":1732888800}
+{"o":0.0000004312,"h":0.0000004441,"l":0.0000004283,"c":0.0000004389,"v":558764.154956,"t":1732892400}
+{"o":0.0000004389,"h":0.000000442,"l":0.0000004354,"c":0.0000004419,"v":0.0,"t":1732896000}
+{"o":0.0000004419,"h":0.0000004454,"l":0.0000004328,"c":0.0000004369,"v":14204.210282,"t":1732899600}
+{"o":0.0000004369,"h":0.0000004375,"l":0.0000004329,"c":0.0000004338,"v":0.0,"t":1732903200}
+{"o":0.0000004338,"h":0.000000438,"l":0.0000004336,"c":0.0000004353,"v":0.0,"t":1732906800}
+{"o":0.0000004353,"h":0.0000004366,"l":0.0000004306,"c":0.0000004329,"v":0.0,"t":1732910400}
+{"o":0.0000004329,"h":0.000000435,"l":0.0000004297,"c":0.0000004297,"v":0.0,"t":1732914000}
+{"o":0.0000004297,"h":0.0000004315,"l":0.0000004271,"c":0.0000004305,"v":0.0,"t":1732917600}
+{"o":0.0000004305,"h":0.0000004319,"l":0.000000429,"c":0.0000004316,"v":0.0,"t":1732921200}
+{"o":0.0000004316,"h":0.0000004373,"l":0.0000004316,"c":0.0000004365,"v":0.0,"t":1732924800}
+{"o":0.0000004365,"h":0.0000004395,"l":0.0000004344,"c":0.0000004372,"v":0.0,"t":1732928400}
+{"o":0.0000004372,"h":0.0000004376,"l":0.0000004338,"c":0.0000004342,"v":0.0,"t":1732932000}
+{"o":0.0000004342,"h":0.0000004379,"l":0.0000004318,"c":0.0000004325,"v":0.0,"t":1732935600}
+{"o":0.0000004325,"h":0.0000004386,"l":0.0000004318,"c":0.0000004365,"v":109346.958941,"t":1732939200}
+{"o":0.0000004365,"h":0.00000044,"l":0.0000004336,"c":0.0000004341,"v":0.0,"t":1732942800}
+{"o":0.0000004341,"h":0.0000004369,"l":0.0000004314,"c":0.0000004357,"v":0.0,"t":1732946400}
+{"o":0.0000004357,"h":0.0000004369,"l":0.0000004297,"c":0.0000004332,"v":0.0,"t":1732950000}
+{"o":0.0000004332,"h":0.0000004345,"l":0.0000004311,"c":0.0000004331,"v":0.0,"t":1732953600}
+{"o":0.0000004331,"h":0.0000004349,"l":0.0000004318,"c":0.0000004339,"v":0.0,"t":1732957200}
+{"o":0.0000004339,"h":0.0000004403,"l":0.0000004327,"c":0.0000004399,"v":0.0,"t":1732960800}
+{"o":0.0000004399,"h":0.0000004406,"l":0.0000004353,"c":0.0000004382,"v":0.0,"t":1732964400}
+{"o":0.0000004382,"h":0.0000004386,"l":0.0000004349,"c":0.0000004363,"v":0.0,"t":1732968000}
+{"o":0.0000004363,"h":0.0000004399,"l":0.0000004351,"c":0.0000004397,"v":0.0,"t":1732971600}
+{"o":0.0000004397,"h":0.0000004446,"l":0.0000004377,"c":0.0000004442,"v":945529.61655,"t":1732975200}
+{"o":0.0000004442,"h":0.0000004462,"l":0.0000004422,"c":0.0000004428,"v":0.0,"t":1732978800}
+{"o":0.0000004428,"h":0.0000004443,"l":0.0000004415,"c":0.0000004424,"v":0.0,"t":1732982400}
+{"o":0.0000004424,"h":0.0000004448,"l":0.0000004422,"c":0.0000004429,"v":0.0,"t":1732986000}
+{"o":0.0000004429,"h":0.0000004471,"l":0.0000004422,"c":0.0000004431,"v":0.0,"t":1732989600}
+{"o":0.0000004431,"h":0.0000004464,"l":0.0000004404,"c":0.0000004426,"v":0.0,"t":1732993200}
+{"o":0.0000004426,"h":0.0000004433,"l":0.0000004396,"c":0.0000004409,"v":0.0,"t":1732996800}
+{"o":0.0000004409,"h":0.0000004506,"l":0.0000004404,"c":0.0000004493,"v":2408691.909002,"t":1733000400}
+{"o":0.0000004493,"h":0.0000004547,"l":0.0000004491,"c":0.0000004535,"v":0.0,"t":1733004000}
+{"o":0.0000004535,"h":0.0000004555,"l":0.0000004504,"c":0.000000455,"v":0.0,"t":1733007600}
+{"o":0.000000455,"h":0.000000458,"l":0.0000004441,"c":0.0000004484,"v":2408691.909002,"t":1733011200}
+{"o":0.0000004484,"h":0.0000004518,"l":0.0000004445,"c":0.0000004495,"v":0.0,"t":1733014800}
+{"o":0.0000004495,"h":0.000000455,"l":0.0000004437,"c":0.0000004541,"v":0.0,"t":1733018400}
+{"o":0.0000004541,"h":0.0000004543,"l":0.0000004505,"c":0.0000004521,"v":0.0,"t":1733022000}
+{"o":0.0000004521,"h":0.0000004545,"l":0.0000004496,"c":0.0000004501,"v":0.0,"t":1733025600}
+{"o":0.0000004501,"h":0.0000004529,"l":0.00000045,"c":0.0000004527,"v":0.0,"t":1733029200}
+{"o":0.0000004527,"h":0.0000004532,"l":0.0000004504,"c":0.0000004521,"v":0.0,"t":1733032800}
+{"o":0.0000004521,"h":0.0000004547,"l":0.0000004505,"c":0.0000004523,"v":0.0,"t":1733036400}
+{"o":0.0000004523,"h":0.0000004526,"l":0.0000004457,"c":0.0000004466,"v":0.0,"t":1733040000}
+{"o":0.0000004466,"h":0.0000004495,"l":0.0000004463,"c":0.0000004484,"v":0.0,"t":1733043600}
+{"o":0.0000004484,"h":0.0000004545,"l":0.0000004482,"c":0.0000004511,"v":0.0,"t":1733047200}
+{"o":0.0000004511,"h":0.0000004512,"l":0.0000004489,"c":0.0000004492,"v":0.0,"t":1733050800}
+{"o":0.0000004492,"h":0.0000004503,"l":0.0000004487,"c":0.0000004494,"v":0.0,"t":1733054400}
+{"o":0.0000004494,"h":0.000000451,"l":0.0000004466,"c":0.0000004478,"v":0.0,"t":1733058000}
+{"o":0.0000004478,"h":0.0000004496,"l":0.0000004461,"c":0.0000004472,"v":0.0,"t":1733061600}
+{"o":0.0000004472,"h":0.0000004518,"l":0.0000004449,"c":0.0000004465,"v":0.0,"t":1733065200}
+{"o":0.0000004465,"h":0.0000004491,"l":0.0000004429,"c":0.0000004473,"v":0.0,"t":1733068800}
+{"o":0.0000004473,"h":0.0000004507,"l":0.000000447,"c":0.0000004493,"v":0.0,"t":1733072400}
+{"o":0.0000004493,"h":0.0000004515,"l":0.000000447,"c":0.000000451,"v":0.0,"t":1733076000}
+{"o":0.000000451,"h":0.0000004533,"l":0.0000004494,"c":0.0000004508,"v":0.0,"t":1733079600}
+{"o":0.0000004508,"h":0.0000004555,"l":0.0000004502,"c":0.0000004519,"v":0.0,"t":1733083200}
+{"o":0.0000004519,"h":0.000000453,"l":0.0000004484,"c":0.0000004491,"v":0.0,"t":1733086800}
+{"o":0.0000004491,"h":0.0000004506,"l":0.000000445,"c":0.000000447,"v":0.0,"t":1733090400}
+{"o":0.000000447,"h":0.0000004504,"l":0.0000004432,"c":0.0000004498,"v":0.0,"t":1733094000}
+{"o":0.0000004498,"h":0.000000456,"l":0.0000004493,"c":0.0000004532,"v":0.0,"t":1733097600}
+{"o":0.0000004532,"h":0.0000004541,"l":0.0000004477,"c":0.000000448,"v":0.0,"t":1733101200}
+{"o":0.000000448,"h":0.0000004584,"l":0.0000004471,"c":0.000000455,"v":0.0,"t":1733104800}
+{"o":0.000000455,"h":0.0000004678,"l":0.0000004538,"c":0.0000004663,"v":0.0,"t":1733108400}
+{"o":0.0000004663,"h":0.0000004731,"l":0.0000004627,"c":0.0000004644,"v":0.0,"t":1733112000}
+{"o":0.0000004644,"h":0.0000004688,"l":0.0000004603,"c":0.0000004661,"v":0.0,"t":1733115600}
+{"o":0.0000004661,"h":0.0000004721,"l":0.0000004644,"c":0.0000004665,"v":0.0,"t":1733119200}
+{"o":0.0000004665,"h":0.0000004711,"l":0.0000004635,"c":0.0000004659,"v":0.0,"t":1733122800}
+{"o":0.0000004659,"h":0.0000004797,"l":0.0000004656,"c":0.000000472,"v":0.0,"t":1733126400}
+{"o":0.000000472,"h":0.000000476,"l":0.0000004675,"c":0.0000004677,"v":0.0,"t":1733130000}
+{"o":0.0000004677,"h":0.0000004797,"l":0.0000004676,"c":0.0000004766,"v":0.0,"t":1733133600}
+{"o":0.0000004766,"h":0.0000004796,"l":0.0000004731,"c":0.000000474,"v":0.0,"t":1733137200}
+{"o":0.000000474,"h":0.0000004832,"l":0.0000004716,"c":0.0000004797,"v":0.0,"t":1733140800}
+{"o":0.0000004797,"h":0.0000004829,"l":0.0000004711,"c":0.0000004718,"v":0.0,"t":1733144400}
+{"o":0.0000004718,"h":0.0000004763,"l":0.000000467,"c":0.0000004718,"v":0.0,"t":1733148000}
+{"o":0.0000004718,"h":0.0000004767,"l":0.0000004604,"c":0.0000004647,"v":0.0,"t":1733151600}
+{"o":0.0000004647,"h":0.0000004766,"l":0.0000004631,"c":0.0000004709,"v":0.0,"t":1733155200}
+{"o":0.0000004709,"h":0.0000004886,"l":0.000000469,"c":0.0000004833,"v":0.0,"t":1733158800}
+{"o":0.0000004833,"h":0.0000004869,"l":0.0000004731,"c":0.0000004769,"v":0.0,"t":1733162400}
+{"o":0.0000004769,"h":0.0000004847,"l":0.0000004758,"c":0.0000004759,"v":0.0,"t":1733166000}
+{"o":0.0000004759,"h":0.0000004815,"l":0.0000004733,"c":0.0000004779,"v":0.0,"t":1733169600}
+{"o":0.0000004779,"h":0.000000483,"l":0.0000004748,"c":0.0000004795,"v":0.0,"t":1733173200}
+{"o":0.0000004795,"h":0.0000004808,"l":0.000000473,"c":0.0000004747,"v":0.0,"t":1733176800}
+{"o":0.0000004747,"h":0.0000004759,"l":0.0000004712,"c":0.000000472,"v":0.0,"t":1733180400}
+{"o":0.000000472,"h":0.0000004747,"l":0.0000004701,"c":0.0000004721,"v":0.0,"t":1733184000}
+{"o":0.0000004721,"h":0.000000476,"l":0.0000004701,"c":0.0000004757,"v":0.0,"t":1733187600}
+{"o":0.0000004757,"h":0.0000004818,"l":0.0000004647,"c":0.0000004669,"v":0.0,"t":1733191200}
+{"o":0.0000004669,"h":0.0000004692,"l":0.0000004637,"c":0.0000004674,"v":0.0,"t":1733194800}
+{"o":0.0000004674,"h":0.0000004708,"l":0.0000004645,"c":0.0000004662,"v":0.0,"t":1733198400}
+{"o":0.0000004662,"h":0.0000004694,"l":0.000000466,"c":0.0000004671,"v":0.0,"t":1733202000}
+{"o":0.0000004671,"h":0.0000004706,"l":0.0000004613,"c":0.0000004692,"v":0.0,"t":1733205600}
+{"o":0.0000004692,"h":0.0000004744,"l":0.0000004675,"c":0.0000004696,"v":0.0,"t":1733209200}
+{"o":0.0000004696,"h":0.000000472,"l":0.0000004663,"c":0.0000004696,"v":0.0,"t":1733212800}
+{"o":0.0000004696,"h":0.0000004753,"l":0.0000004694,"c":0.0000004738,"v":0.0,"t":1733216400}
+{"o":0.0000004738,"h":0.0000004782,"l":0.0000004714,"c":0.0000004773,"v":0.0,"t":1733220000}
+{"o":0.0000004773,"h":0.0000004778,"l":0.0000004708,"c":0.0000004724,"v":0.0,"t":1733223600}
+{"o":0.0000004724,"h":0.0000004797,"l":0.0000004722,"c":0.0000004752,"v":0.0,"t":1733227200}
+{"o":0.0000004752,"h":0.0000004935,"l":0.0000004368,"c":0.0000004493,"v":970819.0998420001,"t":1733230800}
+{"o":0.0000004493,"h":0.0000004585,"l":0.0000004357,"c":0.0000004378,"v":0.0,"t":1733234400}
+{"o":0.0000004378,"h":0.0000004456,"l":0.0000004339,"c":0.0000004396,"v":0.0,"t":1733238000}
+{"o":0.0000004396,"h":0.000000443,"l":0.0000004357,"c":0.0000004399,"v":0.0,"t":1733241600}
+{"o":0.0000004399,"h":0.000000447,"l":0.0000004368,"c":0.000000437,"v":0.0,"t":1733245200}
+{"o":0.000000437,"h":0.0000004405,"l":0.0000004313,"c":0.0000004322,"v":0.0,"t":1733248800}
+{"o":0.0000004322,"h":0.0000004369,"l":0.0000004296,"c":0.0000004301,"v":0.0,"t":1733252400}
+{"o":0.0000004301,"h":0.0000004309,"l":0.0000004263,"c":0.0000004292,"v":0.0,"t":1733256000}
+{"o":0.0000004292,"h":0.00000046,"l":0.0000004094,"c":0.0000004383,"v":86043.797867,"t":1733259600}
+{"o":0.0000004383,"h":0.0000004447,"l":0.0000004377,"c":0.0000004401,"v":0.0,"t":1733263200}
+{"o":0.0000004401,"h":0.0000004459,"l":0.0000004394,"c":0.0000004449,"v":0.0,"t":1733266800}
+{"o":0.0000004449,"h":0.000000445,"l":0.0000004338,"c":0.0000004383,"v":0.0,"t":1733270400}
+{"o":0.0000004383,"h":0.0000004411,"l":0.0000004335,"c":0.0000004352,"v":0.0,"t":1733274000}
+{"o":0.0000004352,"h":0.0000004702,"l":0.00000043,"c":0.0000004641,"v":5704555.6905089999,"t":1733277600}
+{"o":0.0000004641,"h":0.0000004645,"l":0.0000004581,"c":0.0000004606,"v":0.0,"t":1733281200}
+{"o":0.0000004606,"h":0.0000004631,"l":0.0000004594,"c":0.0000004605,"v":0.0,"t":1733284800}
+{"o":0.0000004605,"h":0.0000004608,"l":0.0000004545,"c":0.00000046,"v":0.0,"t":1733288400}
+{"o":0.00000046,"h":0.0000004641,"l":0.0000004593,"c":0.0000004606,"v":0.0,"t":1733292000}
+{"o":0.0000004606,"h":0.0000004634,"l":0.0000004603,"c":0.0000004627,"v":0.0,"t":1733295600}
+{"o":0.0000004627,"h":0.0000004691,"l":0.0000004614,"c":0.0000004677,"v":291146.591286,"t":1733299200}
+{"o":0.0000004677,"h":0.0000004682,"l":0.0000004644,"c":0.0000004677,"v":0.0,"t":1733302800}
+{"o":0.0000004677,"h":0.0000004683,"l":0.0000004634,"c":0.0000004656,"v":0.0,"t":1733306400}
+{"o":0.0000004656,"h":0.000000469,"l":0.0000004644,"c":0.0000004672,"v":0.0,"t":1733310000}
+{"o":0.0000004672,"h":0.0000004758,"l":0.0000004623,"c":0.0000004691,"v":181443.776567,"t":1733313600}
+{"o":0.0000004691,"h":0.0000004737,"l":0.0000004675,"c":0.0000004721,"v":0.0,"t":1733317200}
+{"o":0.0000004721,"h":0.0000004776,"l":0.0000004668,"c":0.0000004699,"v":0.0,"t":1733320800}
+{"o":0.0000004699,"h":0.0000004732,"l":0.0000004639,"c":0.0000004666,"v":0.0,"t":1733324400}
+{"o":0.0000004666,"h":0.0000004872,"l":0.0000004644,"c":0.0000004835,"v":0.0,"t":1733328000}
+{"o":0.0000004835,"h":0.0000004863,"l":0.0000004759,"c":0.0000004765,"v":0.0,"t":1733331600}
+{"o":0.0000004765,"h":0.0000004781,"l":0.0000004429,"c":0.0000004448,"v":6334135.9237409998,"t":1733335200}
+{"o":0.0000004448,"h":0.0000004469,"l":0.000000439,"c":0.0000004395,"v":0.0,"t":1733338800}
+{"o":0.0000004395,"h":0.0000004438,"l":0.0000004326,"c":0.0000004389,"v":0.0,"t":1733342400}
+{"o":0.0000004389,"h":0.0000004487,"l":0.0000004358,"c":0.0000004452,"v":0.0,"t":1733346000}
+{"o":0.0000004452,"h":0.0000004466,"l":0.0000004413,"c":0.0000004464,"v":0.0,"t":1733349600}
+{"o":0.0000004464,"h":0.0000004529,"l":0.0000004456,"c":0.0000004462,"v":0.0,"t":1733353200}
+{"o":0.0000004462,"h":0.0000004524,"l":0.0000004452,"c":0.0000004519,"v":0.0,"t":1733356800}
+{"o":0.0000004519,"h":0.0000004588,"l":0.0000004511,"c":0.0000004529,"v":0.0,"t":1733360400}
+{"o":0.0000004529,"h":0.0000004537,"l":0.0000004351,"c":0.000000442,"v":0.0,"t":1733364000}
+{"o":0.000000442,"h":0.0000004426,"l":0.000000429,"c":0.0000004393,"v":0.0,"t":1733367600}
+{"o":0.0000004393,"h":0.0000004397,"l":0.0000004296,"c":0.0000004323,"v":0.0,"t":1733371200}
+{"o":0.0000004323,"h":0.0000004516,"l":0.0000004314,"c":0.0000004473,"v":29242.312663,"t":1733374800}
+{"o":0.0000004473,"h":0.0000004554,"l":0.0000004463,"c":0.00000045,"v":0.0,"t":1733378400}
+{"o":0.00000045,"h":0.0000004506,"l":0.0000004471,"c":0.0000004492,"v":0.0,"t":1733382000}
+{"o":0.0000004492,"h":0.00000045,"l":0.0000004441,"c":0.0000004458,"v":0.0,"t":1733385600}
+{"o":0.0000004458,"h":0.0000004477,"l":0.0000004421,"c":0.0000004422,"v":0.0,"t":1733389200}
+{"o":0.0000004422,"h":0.0000004437,"l":0.0000004377,"c":0.0000004435,"v":0.0,"t":1733392800}
+{"o":0.0000004435,"h":0.0000004563,"l":0.0000004336,"c":0.0000004465,"v":990595.122657,"t":1733396400}
+{"o":0.0000004465,"h":0.000000448,"l":0.0000004401,"c":0.0000004473,"v":0.0,"t":1733400000}
+{"o":0.0000004473,"h":0.0000004529,"l":0.000000445,"c":0.0000004495,"v":0.0,"t":1733403600}
+{"o":0.0000004495,"h":0.0000004534,"l":0.0000004473,"c":0.0000004481,"v":0.0,"t":1733407200}
+{"o":0.0000004481,"h":0.0000004571,"l":0.0000004435,"c":0.0000004492,"v":13510.075857,"t":1733410800}
+{"o":0.0000004492,"h":0.0000004521,"l":0.0000004422,"c":0.0000004484,"v":0.0,"t":1733414400}
+{"o":0.0000004484,"h":0.0000004502,"l":0.0000004462,"c":0.0000004476,"v":0.0,"t":1733418000}
+{"o":0.0000004476,"h":0.000000455,"l":0.0000004471,"c":0.0000004544,"v":0.0,"t":1733421600}
+{"o":0.0000004544,"h":0.0000004628,"l":0.0000004531,"c":0.000000461,"v":0.0,"t":1733425200}
+{"o":0.000000461,"h":0.0000004684,"l":0.0000004595,"c":0.000000461,"v":0.0,"t":1733428800}
+{"o":0.000000461,"h":0.0000004628,"l":0.0000004584,"c":0.0000004593,"v":0.0,"t":1733432400}
+{"o":0.0000004593,"h":0.0000004762,"l":0.0000004563,"c":0.0000004563,"v":0.0,"t":1733436000}
+{"o":0.0000004563,"h":0.0000004604,"l":0.0000004438,"c":0.0000004551,"v":0.0,"t":1733439600}
+{"o":0.0000004551,"h":0.000000458,"l":0.0000004426,"c":0.0000004427,"v":0.0,"t":1733443200}
+{"o":0.0000004427,"h":0.0000004524,"l":0.0000004338,"c":0.0000004444,"v":16571.982786,"t":1733446800}
+{"o":0.0000004444,"h":0.0000004493,"l":0.0000004439,"c":0.0000004464,"v":0.0,"t":1733450400}
+{"o":0.0000004464,"h":0.0000004543,"l":0.0000004464,"c":0.000000448,"v":0.0,"t":1733454000}
+{"o":0.000000448,"h":0.0000004517,"l":0.000000446,"c":0.0000004497,"v":0.0,"t":1733457600}
+{"o":0.0000004497,"h":0.0000004548,"l":0.0000004481,"c":0.0000004541,"v":0.0,"t":1733461200}
+{"o":0.0000004541,"h":0.0000004559,"l":0.0000004522,"c":0.0000004538,"v":0.0,"t":1733464800}
+{"o":0.0000004538,"h":0.0000004555,"l":0.0000004527,"c":0.0000004528,"v":0.0,"t":1733468400}
+{"o":0.0000004528,"h":0.0000004557,"l":0.0000004506,"c":0.0000004557,"v":0.0,"t":1733472000}
+{"o":0.0000004557,"h":0.0000004608,"l":0.0000004554,"c":0.0000004599,"v":0.0,"t":1733475600}
+{"o":0.0000004599,"h":0.0000004629,"l":0.0000004589,"c":0.0000004597,"v":0.0,"t":1733479200}
+{"o":0.0000004597,"h":0.000000464,"l":0.0000004588,"c":0.0000004628,"v":0.0,"t":1733482800}
+{"o":0.0000004628,"h":0.0000004692,"l":0.0000004602,"c":0.0000004685,"v":0.0,"t":1733486400}
+{"o":0.0000004685,"h":0.0000004693,"l":0.0000004604,"c":0.0000004619,"v":0.0,"t":1733490000}
+{"o":0.0000004619,"h":0.000000464,"l":0.0000004552,"c":0.0000004553,"v":0.0,"t":1733493600}
+{"o":0.0000004553,"h":0.0000004597,"l":0.0000004516,"c":0.0000004551,"v":0.0,"t":1733497200}
+{"o":0.0000004551,"h":0.0000004575,"l":0.0000004486,"c":0.0000004489,"v":71997.207039,"t":1733500800}
+{"o":0.0000004489,"h":0.0000004499,"l":0.0000004457,"c":0.0000004484,"v":0.0,"t":1733504400}
+{"o":0.0000004484,"h":0.0000004495,"l":0.0000004446,"c":0.0000004484,"v":0.0,"t":1733508000}
+{"o":0.0000004484,"h":0.0000004517,"l":0.0000004463,"c":0.0000004469,"v":0.0,"t":1733511600}
+{"o":0.0000004469,"h":0.0000004508,"l":0.000000445,"c":0.0000004496,"v":0.0,"t":1733515200}
+{"o":0.0000004496,"h":0.0000004511,"l":0.0000004477,"c":0.0000004509,"v":0.0,"t":1733518800}
+{"o":0.0000004509,"h":0.000000452,"l":0.000000449,"c":0.0000004513,"v":0.0,"t":1733522400}
+{"o":0.0000004513,"h":0.0000004553,"l":0.0000004501,"c":0.0000004524,"v":0.0,"t":1733526000}
+{"o":0.0000004524,"h":0.0000004552,"l":0.0000004513,"c":0.0000004533,"v":0.0,"t":1733529600}
+{"o":0.0000004533,"h":0.0000004576,"l":0.000000452,"c":0.0000004551,"v":0.0,"t":1733533200}
+{"o":0.0000004551,"h":0.0000004576,"l":0.0000004529,"c":0.0000004545,"v":0.0,"t":1733536800}
+{"o":0.0000004545,"h":0.0000004595,"l":0.0000004538,"c":0.0000004562,"v":0.0,"t":1733540400}
+{"o":0.0000004562,"h":0.0000004578,"l":0.000000455,"c":0.0000004553,"v":0.0,"t":1733544000}
+{"o":0.0000004553,"h":0.0000004566,"l":0.0000004539,"c":0.0000004553,"v":0.0,"t":1733547600}
+{"o":0.0000004553,"h":0.0000004567,"l":0.0000004532,"c":0.0000004542,"v":0.0,"t":1733551200}
+{"o":0.0000004542,"h":0.0000004555,"l":0.0000004528,"c":0.0000004538,"v":0.0,"t":1733554800}
+{"o":0.0000004538,"h":0.0000004561,"l":0.0000004532,"c":0.0000004541,"v":0.0,"t":1733558400}
+{"o":0.0000004541,"h":0.0000004551,"l":0.000000449,"c":0.0000004491,"v":0.0,"t":1733562000}
+{"o":0.0000004491,"h":0.0000004522,"l":0.000000448,"c":0.0000004498,"v":0.0,"t":1733565600}
+{"o":0.0000004498,"h":0.0000004505,"l":0.0000004481,"c":0.0000004501,"v":0.0,"t":1733569200}
+{"o":0.0000004501,"h":0.0000004516,"l":0.0000004483,"c":0.0000004502,"v":0.0,"t":1733572800}
+{"o":0.0000004502,"h":0.0000004516,"l":0.0000004476,"c":0.000000448,"v":0.0,"t":1733576400}
+{"o":0.000000448,"h":0.0000004511,"l":0.0000004415,"c":0.0000004418,"v":0.0,"t":1733580000}
+{"o":0.0000004418,"h":0.0000004473,"l":0.0000004408,"c":0.0000004452,"v":0.0,"t":1733583600}
+{"o":0.0000004452,"h":0.0000004489,"l":0.0000004426,"c":0.0000004432,"v":0.0,"t":1733587200}
+{"o":0.0000004432,"h":0.0000004471,"l":0.0000004428,"c":0.000000445,"v":0.0,"t":1733590800}
+{"o":0.000000445,"h":0.0000004464,"l":0.0000004423,"c":0.0000004432,"v":0.0,"t":1733594400}
+{"o":0.0000004432,"h":0.000000446,"l":0.0000004421,"c":0.0000004437,"v":0.0,"t":1733598000}
+{"o":0.0000004437,"h":0.0000004457,"l":0.0000004412,"c":0.0000004446,"v":0.0,"t":1733601600}
+{"o":0.0000004446,"h":0.0000004466,"l":0.0000004411,"c":0.0000004439,"v":0.0,"t":1733605200}
+{"o":0.0000004439,"h":0.0000004496,"l":0.0000004402,"c":0.0000004492,"v":0.0,"t":1733608800}
+{"o":0.0000004492,"h":0.0000004506,"l":0.0000004464,"c":0.0000004502,"v":0.0,"t":1733612400}
+{"o":0.0000004502,"h":0.0000004534,"l":0.0000004477,"c":0.0000004485,"v":0.0,"t":1733616000}
+{"o":0.0000004485,"h":0.0000004499,"l":0.0000004465,"c":0.0000004481,"v":0.0,"t":1733619600}
+{"o":0.0000004481,"h":0.0000004483,"l":0.0000004439,"c":0.0000004446,"v":0.0,"t":1733623200}
+{"o":0.0000004446,"h":0.0000004481,"l":0.0000004433,"c":0.0000004455,"v":0.0,"t":1733626800}
+{"o":0.0000004455,"h":0.0000004499,"l":0.0000004448,"c":0.0000004498,"v":0.0,"t":1733630400}
+{"o":0.0000004498,"h":0.0000004545,"l":0.0000004486,"c":0.000000452,"v":0.0,"t":1733634000}
+{"o":0.000000452,"h":0.0000004533,"l":0.0000004495,"c":0.0000004504,"v":0.0,"t":1733637600}
+{"o":0.0000004504,"h":0.0000004518,"l":0.0000004484,"c":0.0000004508,"v":10000.0,"t":1733641200}
+{"o":0.0000004508,"h":0.000000456,"l":0.0000004504,"c":0.0000004559,"v":0.0,"t":1733644800}
+{"o":0.0000004559,"h":0.0000004592,"l":0.0000004538,"c":0.000000458,"v":0.0,"t":1733648400}
+{"o":0.000000458,"h":0.000000458,"l":0.000000453,"c":0.0000004553,"v":0.0,"t":1733652000}
+{"o":0.0000004553,"h":0.0000004563,"l":0.0000004513,"c":0.0000004523,"v":110446.913672,"t":1733655600}
+{"o":0.0000004523,"h":0.0000004547,"l":0.000000451,"c":0.0000004521,"v":0.0,"t":1733659200}
+{"o":0.0000004521,"h":0.0000004535,"l":0.000000449,"c":0.0000004497,"v":0.0,"t":1733662800}
+{"o":0.0000004497,"h":0.0000004529,"l":0.0000004494,"c":0.0000004527,"v":0.0,"t":1733666400}
+{"o":0.0000004527,"h":0.0000004553,"l":0.0000004478,"c":0.0000004483,"v":3981.443688,"t":1733670000}
+{"o":0.0000004483,"h":0.000000452,"l":0.0000004476,"c":0.000000451,"v":0.0,"t":1733673600}
+{"o":0.000000451,"h":0.0000004527,"l":0.0000004494,"c":0.0000004495,"v":0.0,"t":1733677200}
+{"o":0.0000004495,"h":0.0000004526,"l":0.0000004471,"c":0.0000004502,"v":332892.713209,"t":1733680800}
+{"o":0.0000004502,"h":0.0000004523,"l":0.0000004472,"c":0.0000004477,"v":0.0,"t":1733684400}
+{"o":0.0000004477,"h":0.0000004501,"l":0.0000004472,"c":0.0000004498,"v":0.0,"t":1733688000}
+{"o":0.0000004498,"h":0.0000004516,"l":0.0000004488,"c":0.0000004491,"v":0.0,"t":1733691600}
+{"o":0.0000004491,"h":0.0000004498,"l":0.0000004471,"c":0.0000004472,"v":0.0,"t":1733695200}
+{"o":0.0000004472,"h":0.0000004487,"l":0.0000004452,"c":0.0000004465,"v":0.0,"t":1733698800}
+{"o":0.0000004465,"h":0.0000004552,"l":0.0000004461,"c":0.000000453,"v":0.0,"t":1733702400}
+{"o":0.000000453,"h":0.0000004566,"l":0.0000004508,"c":0.0000004555,"v":0.0,"t":1733706000}
+{"o":0.0000004555,"h":0.0000004604,"l":0.0000004531,"c":0.0000004565,"v":0.0,"t":1733709600}
+{"o":0.0000004565,"h":0.0000004602,"l":0.0000004486,"c":0.0000004505,"v":109342.444536,"t":1733713200}
+{"o":0.0000004505,"h":0.0000004527,"l":0.000000449,"c":0.0000004492,"v":0.0,"t":1733716800}
+{"o":0.0000004492,"h":0.0000004513,"l":0.0000004486,"c":0.000000449,"v":0.0,"t":1733720400}
+{"o":0.000000449,"h":0.0000004537,"l":0.0000004489,"c":0.0000004531,"v":0.0,"t":1733724000}
+{"o":0.0000004531,"h":0.0000004575,"l":0.0000004495,"c":0.0000004511,"v":0.0,"t":1733727600}
+{"o":0.0000004511,"h":0.0000004616,"l":0.0000004506,"c":0.0000004611,"v":0.0,"t":1733731200}
+{"o":0.0000004611,"h":0.0000004648,"l":0.000000457,"c":0.0000004607,"v":0.0,"t":1733734800}
+{"o":0.0000004607,"h":0.0000004619,"l":0.0000004579,"c":0.0000004584,"v":0.0,"t":1733738400}
+{"o":0.0000004584,"h":0.0000004648,"l":0.0000004583,"c":0.0000004625,"v":0.0,"t":1733742000}
+{"o":0.0000004625,"h":0.0000004646,"l":0.0000004589,"c":0.0000004591,"v":0.0,"t":1733745600}
+{"o":0.0000004591,"h":0.000000461,"l":0.0000004548,"c":0.0000004563,"v":0.0,"t":1733749200}
+{"o":0.0000004563,"h":0.0000004579,"l":0.0000004508,"c":0.0000004528,"v":0.0,"t":1733752800}
+{"o":0.0000004528,"h":0.0000004694,"l":0.0000004511,"c":0.0000004662,"v":0.0,"t":1733756400}
+{"o":0.0000004662,"h":0.0000004699,"l":0.0000004619,"c":0.0000004655,"v":0.0,"t":1733760000}
+{"o":0.0000004655,"h":0.0000004686,"l":0.0000004633,"c":0.0000004685,"v":0.0,"t":1733763600}
+{"o":0.0000004685,"h":0.0000004686,"l":0.0000004639,"c":0.0000004658,"v":0.0,"t":1733767200}
+{"o":0.0000004658,"h":0.0000004722,"l":0.0000004656,"c":0.000000471,"v":0.0,"t":1733770800}
+{"o":0.000000471,"h":0.0000004784,"l":0.0000004664,"c":0.0000004764,"v":0.0,"t":1733774400}
+{"o":0.0000004764,"h":0.0000005104,"l":0.0000004732,"c":0.000000479,"v":0.0,"t":1733778000}
+{"o":0.000000479,"h":0.0000005076,"l":0.0000004773,"c":0.0000004794,"v":0.0,"t":1733781600}
+{"o":0.0000004794,"h":0.0000004835,"l":0.0000004744,"c":0.0000004819,"v":0.0,"t":1733785200}
+{"o":0.0000004819,"h":0.0000004889,"l":0.0000004726,"c":0.0000004796,"v":0.0,"t":1733788800}
+{"o":0.0000004796,"h":0.0000004838,"l":0.0000004427,"c":0.0000004436,"v":95154.778698,"t":1733792400}
+{"o":0.0000004436,"h":0.0000004572,"l":0.0000004436,"c":0.0000004563,"v":0.0,"t":1733796000}
+{"o":0.0000004563,"h":0.0000004713,"l":0.00000045,"c":0.0000004501,"v":0.0,"t":1733799600}
+{"o":0.0000004501,"h":0.0000004578,"l":0.0000004488,"c":0.0000004494,"v":0.0,"t":1733803200}
+{"o":0.0000004494,"h":0.0000004529,"l":0.0000004467,"c":0.000000449,"v":0.0,"t":1733806800}
+{"o":0.000000449,"h":0.0000004508,"l":0.0000004441,"c":0.0000004453,"v":0.0,"t":1733810400}
+{"o":0.0000004453,"h":0.0000004501,"l":0.0000004452,"c":0.0000004469,"v":0.0,"t":1733814000}
+{"o":0.0000004469,"h":0.0000004508,"l":0.0000004459,"c":0.0000004473,"v":0.0,"t":1733817600}
+{"o":0.0000004473,"h":0.0000004497,"l":0.0000004442,"c":0.0000004476,"v":0.0,"t":1733821200}
+{"o":0.0000004476,"h":0.0000004493,"l":0.0000004447,"c":0.0000004471,"v":0.0,"t":1733824800}
+{"o":0.0000004471,"h":0.0000004516,"l":0.0000004469,"c":0.0000004492,"v":0.0,"t":1733828400}
+{"o":0.0000004492,"h":0.0000004618,"l":0.0000004482,"c":0.0000004596,"v":0.0,"t":1733832000}
+{"o":0.0000004596,"h":0.0000004601,"l":0.0000004511,"c":0.0000004529,"v":0.0,"t":1733835600}
+{"o":0.0000004529,"h":0.0000004554,"l":0.0000004435,"c":0.0000004484,"v":0.0,"t":1733839200}
+{"o":0.0000004484,"h":0.0000004713,"l":0.0000004453,"c":0.0000004702,"v":0.0,"t":1733842800}
+{"o":0.0000004702,"h":0.0000004775,"l":0.0000004583,"c":0.0000004624,"v":5116906.6767469998,"t":1733846400}
+{"o":0.0000004624,"h":0.0000004791,"l":0.0000004616,"c":0.0000004784,"v":0.0,"t":1733850000}
+{"o":0.0000004784,"h":0.0000004831,"l":0.0000004613,"c":0.0000004659,"v":0.0,"t":1733853600}
+{"o":0.0000004659,"h":0.0000004665,"l":0.0000004581,"c":0.0000004596,"v":0.0,"t":1733857200}
+{"o":0.0000004596,"h":0.0000004612,"l":0.0000004358,"c":0.0000004377,"v":7150000.0,"t":1733860800}
+{"o":0.0000004377,"h":0.0000004405,"l":0.0000004319,"c":0.0000004382,"v":0.0,"t":1733864400}
+{"o":0.0000004382,"h":0.0000004395,"l":0.0000004348,"c":0.0000004356,"v":0.0,"t":1733868000}
+{"o":0.0000004356,"h":0.0000004387,"l":0.0000004334,"c":0.0000004374,"v":0.0,"t":1733871600}
+{"o":0.0000004374,"h":0.0000004418,"l":0.0000004335,"c":0.0000004346,"v":0.0,"t":1733875200}
+{"o":0.0000004346,"h":0.0000004419,"l":0.0000004316,"c":0.0000004406,"v":0.0,"t":1733878800}
+{"o":0.0000004406,"h":0.0000004414,"l":0.0000004306,"c":0.0000004326,"v":0.0,"t":1733882400}
+{"o":0.0000004326,"h":0.000000433,"l":0.0000004259,"c":0.000000426,"v":0.0,"t":1733886000}
+{"o":0.000000426,"h":0.0000004293,"l":0.0000004248,"c":0.0000004273,"v":0.0,"t":1733889600}
+{"o":0.0000004273,"h":0.0000004307,"l":0.0000004265,"c":0.000000428,"v":0.0,"t":1733893200}
+{"o":0.000000428,"h":0.0000004288,"l":0.0000004241,"c":0.0000004252,"v":0.0,"t":1733896800}
+{"o":0.0000004252,"h":0.0000004294,"l":0.0000004242,"c":0.0000004278,"v":0.0,"t":1733900400}
+{"o":0.0000004278,"h":0.0000004281,"l":0.0000004191,"c":0.000000421,"v":0.0,"t":1733904000}
+{"o":0.000000421,"h":0.0000004238,"l":0.0000004192,"c":0.0000004198,"v":0.0,"t":1733907600}
+{"o":0.0000004198,"h":0.0000004199,"l":0.0000004172,"c":0.0000004173,"v":0.0,"t":1733911200}
+{"o":0.0000004173,"h":0.0000004196,"l":0.0000004125,"c":0.0000004156,"v":0.0,"t":1733914800}
+{"o":0.0000004156,"h":0.0000004167,"l":0.0000004123,"c":0.0000004156,"v":0.0,"t":1733918400}
+{"o":0.0000004156,"h":0.0000004177,"l":0.0000004108,"c":0.0000004125,"v":0.0,"t":1733922000}
+{"o":0.0000004125,"h":0.0000004159,"l":0.0000004103,"c":0.000000411,"v":0.0,"t":1733925600}
+{"o":0.000000411,"h":0.0000004117,"l":0.000000405,"c":0.0000004091,"v":0.0,"t":1733929200}
+{"o":0.0000004091,"h":0.000000444,"l":0.000000405,"c":0.0000004393,"v":149096.6719,"t":1733932800}
+{"o":0.0000004393,"h":0.0000004438,"l":0.0000004368,"c":0.0000004413,"v":0.0,"t":1733936400}
+{"o":0.0000004413,"h":0.0000004437,"l":0.0000004342,"c":0.000000436,"v":55713.591934,"t":1733940000}
+{"o":0.000000436,"h":0.0000004374,"l":0.0000004328,"c":0.0000004332,"v":0.0,"t":1733943600}
+{"o":0.0000004332,"h":0.0000004361,"l":0.00000043,"c":0.0000004349,"v":0.0,"t":1733947200}
+{"o":0.0000004349,"h":0.0000004375,"l":0.0000004341,"c":0.000000435,"v":0.0,"t":1733950800}
+{"o":0.000000435,"h":0.0000004369,"l":0.0000004341,"c":0.0000004365,"v":0.0,"t":1733954400}
+{"o":0.0000004365,"h":0.0000004394,"l":0.0000004356,"c":0.0000004384,"v":0.0,"t":1733958000}
+{"o":0.0000004384,"h":0.00000044,"l":0.0000004373,"c":0.0000004384,"v":0.0,"t":1733961600}
+{"o":0.0000004384,"h":0.0000004415,"l":0.0000004373,"c":0.0000004406,"v":0.0,"t":1733965200}
+{"o":0.0000004406,"h":0.0000004426,"l":0.0000004342,"c":0.0000004348,"v":0.0,"t":1733968800}
+{"o":0.0000004348,"h":0.0000004375,"l":0.0000004293,"c":0.0000004325,"v":0.0,"t":1733972400}
+{"o":0.0000004325,"h":0.0000004361,"l":0.0000004305,"c":0.0000004335,"v":0.0,"t":1733976000}
+{"o":0.0000004335,"h":0.0000004342,"l":0.0000004278,"c":0.0000004308,"v":0.0,"t":1733979600}
+{"o":0.0000004308,"h":0.0000004348,"l":0.0000004299,"c":0.000000433,"v":0.0,"t":1733983200}
+{"o":0.000000433,"h":0.0000004337,"l":0.0000004304,"c":0.0000004333,"v":0.0,"t":1733986800}
+{"o":0.0000004333,"h":0.0000004334,"l":0.0000004284,"c":0.0000004291,"v":0.0,"t":1733990400}
+{"o":0.0000004291,"h":0.0000004301,"l":0.0000004268,"c":0.0000004299,"v":0.0,"t":1733994000}
+{"o":0.0000004299,"h":0.0000004348,"l":0.0000004297,"c":0.0000004333,"v":0.0,"t":1733997600}
+{"o":0.0000004333,"h":0.0000004365,"l":0.0000004327,"c":0.0000004341,"v":0.0,"t":1734001200}
+{"o":0.0000004341,"h":0.0000004342,"l":0.0000004301,"c":0.0000004308,"v":0.0,"t":1734004800}
+{"o":0.0000004308,"h":0.0000004357,"l":0.0000004285,"c":0.0000004334,"v":0.0,"t":1734008400}
+{"o":0.0000004334,"h":0.0000004347,"l":0.0000004273,"c":0.0000004286,"v":0.0,"t":1734012000}
+{"o":0.0000004286,"h":0.0000004331,"l":0.0000004282,"c":0.0000004308,"v":0.0,"t":1734015600}
+{"o":0.0000004308,"h":0.0000004325,"l":0.0000004257,"c":0.0000004318,"v":0.0,"t":1734019200}
+{"o":0.0000004318,"h":0.0000004319,"l":0.0000004253,"c":0.0000004257,"v":0.0,"t":1734022800}
+{"o":0.0000004257,"h":0.0000004318,"l":0.0000004246,"c":0.0000004307,"v":0.0,"t":1734026400}
+{"o":0.0000004307,"h":0.0000004461,"l":0.0000004301,"c":0.0000004447,"v":53154.11548,"t":1734030000}
+{"o":0.0000004447,"h":0.000000445,"l":0.0000004399,"c":0.0000004417,"v":0.0,"t":1734033600}
+{"o":0.0000004417,"h":0.0000004462,"l":0.0000004415,"c":0.0000004439,"v":0.0,"t":1734037200}
+{"o":0.0000004439,"h":0.0000004477,"l":0.0000004423,"c":0.0000004428,"v":0.0,"t":1734040800}
+{"o":0.0000004428,"h":0.0000004481,"l":0.000000442,"c":0.0000004454,"v":0.0,"t":1734044400}
+{"o":0.0000004454,"h":0.0000004466,"l":0.0000004423,"c":0.0000004449,"v":0.0,"t":1734048000}
+{"o":0.0000004449,"h":0.0000004505,"l":0.0000004446,"c":0.0000004468,"v":0.0,"t":1734051600}
+{"o":0.0000004468,"h":0.0000004487,"l":0.0000004421,"c":0.0000004443,"v":0.0,"t":1734055200}
+{"o":0.0000004443,"h":0.0000004459,"l":0.0000004433,"c":0.0000004448,"v":0.0,"t":1734058800}
+{"o":0.0000004448,"h":0.0000004482,"l":0.0000004442,"c":0.0000004472,"v":0.0,"t":1734062400}
+{"o":0.0000004472,"h":0.000000448,"l":0.0000004454,"c":0.0000004478,"v":0.0,"t":1734066000}
+{"o":0.0000004478,"h":0.0000004541,"l":0.0000004457,"c":0.0000004509,"v":0.0,"t":1734069600}
+{"o":0.0000004509,"h":0.000000457,"l":0.0000004487,"c":0.0000004494,"v":0.0,"t":1734073200}
+{"o":0.0000004494,"h":0.0000004513,"l":0.0000004302,"c":0.0000004305,"v":1510318.93579,"t":1734076800}
+{"o":0.0000004305,"h":0.0000004341,"l":0.0000004298,"c":0.0000004321,"v":0.0,"t":1734080400}
+{"o":0.0000004321,"h":0.0000004344,"l":0.0000004298,"c":0.0000004305,"v":0.0,"t":1734084000}
+{"o":0.0000004305,"h":0.0000004316,"l":0.0000004283,"c":0.0000004316,"v":0.0,"t":1734087600}
+{"o":0.0000004316,"h":0.0000004337,"l":0.0000004295,"c":0.0000004318,"v":0.0,"t":1734091200}
+{"o":0.0000004318,"h":0.0000004391,"l":0.0000004272,"c":0.0000004312,"v":56528.314421,"t":1734094800}
+{"o":0.0000004312,"h":0.0000004339,"l":0.0000003626,"c":0.0000003633,"v":30786688.0744290017,"t":1734098400}
+{"o":0.0000003633,"h":0.0000003688,"l":0.0000003598,"c":0.0000003679,"v":0.0,"t":1734102000}
+{"o":0.0000003679,"h":0.0000003689,"l":0.000000365,"c":0.0000003683,"v":0.0,"t":1734105600}
+{"o":0.0000003683,"h":0.0000003684,"l":0.0000003126,"c":0.0000003165,"v":1885200.6856399998,"t":1734109200}
+{"o":0.0000003165,"h":0.0000003191,"l":0.0000003161,"c":0.0000003182,"v":0.0,"t":1734112800}
+{"o":0.0000003182,"h":0.0000003199,"l":0.0000003162,"c":0.0000003165,"v":0.0,"t":1734116400}
+{"o":0.0000003165,"h":0.0000003169,"l":0.0000003094,"c":0.0000003104,"v":2130749.5731870001,"t":1734120000}
+{"o":0.0000003104,"h":0.0000003116,"l":0.0000003086,"c":0.0000003093,"v":790671.067341,"t":1734123600}
+{"o":0.0000003093,"h":0.0000003143,"l":0.0000003085,"c":0.0000003106,"v":606671.736897,"t":1734127200}
+{"o":0.0000003106,"h":0.0000003114,"l":0.0000003088,"c":0.000000309,"v":0.0,"t":1734130800}
+{"o":0.000000309,"h":0.0000003106,"l":0.0000003084,"c":0.0000003095,"v":0.0,"t":1734134400}
+{"o":0.0000003095,"h":0.0000003096,"l":0.0000003059,"c":0.0000003079,"v":0.0,"t":1734138000}
+{"o":0.0000003079,"h":0.0000003088,"l":0.0000003062,"c":0.0000003075,"v":0.0,"t":1734141600}
+{"o":0.0000003075,"h":0.0000003079,"l":0.0000003066,"c":0.000000307,"v":0.0,"t":1734145200}
+{"o":0.000000307,"h":0.0000003096,"l":0.0000003069,"c":0.0000003081,"v":0.0,"t":1734148800}
+{"o":0.0000003081,"h":0.0000003086,"l":0.0000003071,"c":0.0000003071,"v":0.0,"t":1734152400}
+{"o":0.0000003071,"h":0.0000003074,"l":0.000000305,"c":0.0000003064,"v":0.0,"t":1734156000}
+{"o":0.0000003064,"h":0.0000003076,"l":0.000000306,"c":0.0000003074,"v":0.0,"t":1734159600}
+{"o":0.0000003074,"h":0.0000003084,"l":0.0000003064,"c":0.0000003069,"v":0.0,"t":1734163200}
+{"o":0.0000003069,"h":0.0000003081,"l":0.0000003064,"c":0.0000003075,"v":0.0,"t":1734166800}
+{"o":0.0000003075,"h":0.0000003093,"l":0.0000003073,"c":0.0000003088,"v":0.0,"t":1734170400}
+{"o":0.0000003088,"h":0.00000031,"l":0.0000003083,"c":0.0000003097,"v":0.0,"t":1734174000}
+{"o":0.0000003097,"h":0.0000003128,"l":0.0000003092,"c":0.0000003124,"v":0.0,"t":1734177600}
+{"o":0.0000003124,"h":0.0000003161,"l":0.000000312,"c":0.0000003146,"v":0.0,"t":1734181200}
+{"o":0.0000003146,"h":0.0000003156,"l":0.0000003121,"c":0.0000003132,"v":0.0,"t":1734184800}
+{"o":0.0000003132,"h":0.0000003143,"l":0.000000311,"c":0.0000003127,"v":958863.6360610001,"t":1734188400}
+{"o":0.0000003127,"h":0.0000003157,"l":0.0000003127,"c":0.0000003142,"v":0.0,"t":1734192000}
+{"o":0.0000003142,"h":0.0000003193,"l":0.0000003134,"c":0.0000003188,"v":0.0,"t":1734195600}
+{"o":0.0000003188,"h":0.0000003227,"l":0.0000003174,"c":0.0000003195,"v":0.0,"t":1734199200}
+{"o":0.0000003195,"h":0.0000003232,"l":0.0000003174,"c":0.0000003192,"v":0.0,"t":1734202800}
+{"o":0.0000003192,"h":0.0000003235,"l":0.0000003184,"c":0.0000003228,"v":0.0,"t":1734206400}
+{"o":0.0000003228,"h":0.000000323,"l":0.0000003196,"c":0.0000003202,"v":0.0,"t":1734210000}
+{"o":0.0000003202,"h":0.0000003214,"l":0.0000003171,"c":0.0000003193,"v":0.0,"t":1734213600}
+{"o":0.0000003193,"h":0.0000003196,"l":0.000000315,"c":0.0000003166,"v":1565287.5624559999,"t":1734217200}
+{"o":0.0000003166,"h":0.0000003181,"l":0.0000003156,"c":0.0000003167,"v":0.0,"t":1734220800}
+{"o":0.0000003167,"h":0.000000317,"l":0.0000003143,"c":0.0000003147,"v":0.0,"t":1734224400}
+{"o":0.0000003147,"h":0.0000003152,"l":0.0000003139,"c":0.000000315,"v":0.0,"t":1734228000}
+{"o":0.000000315,"h":0.0000003173,"l":0.0000003148,"c":0.0000003173,"v":0.0,"t":1734231600}
+{"o":0.0000003173,"h":0.0000003175,"l":0.0000003138,"c":0.0000003161,"v":0.0,"t":1734235200}
+{"o":0.0000003161,"h":0.0000003173,"l":0.0000003146,"c":0.0000003172,"v":567394.924843,"t":1734238800}
+{"o":0.0000003172,"h":0.0000003199,"l":0.0000003169,"c":0.0000003198,"v":0.0,"t":1734242400}
+{"o":0.0000003198,"h":0.0000003237,"l":0.000000319,"c":0.0000003213,"v":0.0,"t":1734246000}
+{"o":0.0000003213,"h":0.0000003225,"l":0.0000003191,"c":0.0000003194,"v":0.0,"t":1734249600}
+{"o":0.0000003194,"h":0.0000003203,"l":0.0000003181,"c":0.0000003184,"v":0.0,"t":1734253200}
+{"o":0.0000003184,"h":0.0000003201,"l":0.0000003171,"c":0.0000003201,"v":0.0,"t":1734256800}
+{"o":0.0000003201,"h":0.0000003207,"l":0.0000003193,"c":0.0000003197,"v":0.0,"t":1734260400}
+{"o":0.0000003197,"h":0.0000003212,"l":0.0000003174,"c":0.0000003179,"v":0.0,"t":1734264000}
+{"o":0.0000003179,"h":0.00000032,"l":0.0000003165,"c":0.0000003182,"v":0.0,"t":1734267600}
+{"o":0.0000003182,"h":0.0000003183,"l":0.0000003152,"c":0.0000003154,"v":0.0,"t":1734271200}
+{"o":0.0000003154,"h":0.0000003176,"l":0.0000003153,"c":0.000000316,"v":0.0,"t":1734274800}
+{"o":0.000000316,"h":0.0000003176,"l":0.0000003138,"c":0.0000003154,"v":5000.0,"t":1734278400}
+{"o":0.0000003154,"h":0.0000003174,"l":0.0000003146,"c":0.0000003158,"v":6855.531131,"t":1734282000}
+{"o":0.0000003158,"h":0.000000317,"l":0.0000003156,"c":0.0000003163,"v":0.0,"t":1734285600}
+{"o":0.0000003163,"h":0.0000003164,"l":0.0000003146,"c":0.0000003159,"v":0.0,"t":1734289200}
+{"o":0.0000003159,"h":0.0000003181,"l":0.0000003135,"c":0.000000315,"v":500000.0,"t":1734292800}
+{"o":0.000000315,"h":0.0000003206,"l":0.0000003002,"c":0.0000003053,"v":6000000.0,"t":1734296400}
+{"o":0.0000003053,"h":0.0000003068,"l":0.0000003013,"c":0.0000003019,"v":0.0,"t":1734300000}
+{"o":0.0000003019,"h":0.000000302,"l":0.0000002936,"c":0.0000002953,"v":0.0,"t":1734303600}
+{"o":0.0000002953,"h":0.0000002976,"l":0.0000002912,"c":0.0000002931,"v":0.0,"t":1734307200}
+{"o":0.0000002931,"h":0.0000002942,"l":0.0000002917,"c":0.0000002936,"v":0.0,"t":1734310800}
+{"o":0.0000002936,"h":0.0000002984,"l":0.0000002934,"c":0.000000298,"v":0.0,"t":1734314400}
+{"o":0.000000298,"h":0.0000003005,"l":0.0000002971,"c":0.0000002994,"v":0.0,"t":1734318000}
+{"o":0.0000002994,"h":0.0000003,"l":0.0000002981,"c":0.0000002992,"v":0.0,"t":1734321600}
+{"o":0.0000002992,"h":0.0000003002,"l":0.0000002977,"c":0.000000298,"v":0.0,"t":1734325200}
+{"o":0.000000298,"h":0.0000003018,"l":0.0000002964,"c":0.0000003007,"v":1233309.551002,"t":1734328800}
+{"o":0.0000003007,"h":0.0000003011,"l":0.0000002986,"c":0.0000002996,"v":134464.642797,"t":1734332400}
+{"o":0.0000002996,"h":0.0000003041,"l":0.0000002993,"c":0.0000003039,"v":0.0,"t":1734336000}
+{"o":0.0000003039,"h":0.0000003061,"l":0.0000003034,"c":0.0000003059,"v":0.0,"t":1734339600}
+{"o":0.0000003059,"h":0.0000003107,"l":0.0000003055,"c":0.0000003073,"v":0.0,"t":1734343200}
+{"o":0.0000003073,"h":0.0000003145,"l":0.0000003068,"c":0.0000003124,"v":0.0,"t":1734346800}
+{"o":0.0000003124,"h":0.0000003157,"l":0.0000003096,"c":0.0000003121,"v":0.0,"t":1734350400}
+{"o":0.0000003121,"h":0.0000003136,"l":0.0000003089,"c":0.0000003092,"v":0.0,"t":1734354000}
+{"o":0.0000003092,"h":0.0000003115,"l":0.0000003065,"c":0.0000003086,"v":0.0,"t":1734357600}
+{"o":0.0000003086,"h":0.00000031,"l":0.0000003065,"c":0.000000308,"v":0.0,"t":1734361200}
+{"o":0.000000308,"h":0.0000003083,"l":0.0000003043,"c":0.0000003058,"v":0.0,"t":1734364800}
+{"o":0.0000003058,"h":0.0000003058,"l":0.0000003023,"c":0.0000003045,"v":0.0,"t":1734368400}
+{"o":0.0000003045,"h":0.0000003062,"l":0.0000003012,"c":0.0000003013,"v":0.0,"t":1734372000}
+{"o":0.0000003013,"h":0.0000003081,"l":0.0000003012,"c":0.000000306,"v":0.0,"t":1734375600}
+{"o":0.000000306,"h":0.0000003106,"l":0.0000003057,"c":0.0000003087,"v":0.0,"t":1734379200}
+{"o":0.0000003087,"h":0.0000003087,"l":0.0000003053,"c":0.0000003055,"v":0.0,"t":1734382800}
+{"o":0.0000003055,"h":0.0000003082,"l":0.0000003051,"c":0.0000003067,"v":0.0,"t":1734386400}
+{"o":0.0000003067,"h":0.0000003096,"l":0.0000003059,"c":0.0000003091,"v":0.0,"t":1734390000}
+{"o":0.0000003091,"h":0.0000003154,"l":0.0000003083,"c":0.0000003154,"v":0.0,"t":1734393600}
+{"o":0.0000003154,"h":0.000000316,"l":0.000000311,"c":0.0000003119,"v":0.0,"t":1734397200}
+{"o":0.0000003119,"h":0.0000003134,"l":0.0000003103,"c":0.0000003123,"v":0.0,"t":1734400800}
+{"o":0.0000003123,"h":0.0000003141,"l":0.0000003098,"c":0.0000003102,"v":0.0,"t":1734404400}
+{"o":0.0000003102,"h":0.0000003148,"l":0.0000003097,"c":0.0000003119,"v":0.0,"t":1734408000}
+{"o":0.0000003119,"h":0.0000003136,"l":0.0000003105,"c":0.0000003109,"v":0.0,"t":1734411600}
+{"o":0.0000003109,"h":0.0000003126,"l":0.0000003094,"c":0.0000003107,"v":0.0,"t":1734415200}
+{"o":0.0000003107,"h":0.0000003111,"l":0.0000003086,"c":0.00000031,"v":0.0,"t":1734418800}
+{"o":0.00000031,"h":0.0000003116,"l":0.0000003057,"c":0.0000003077,"v":0.0,"t":1734422400}
+{"o":0.0000003077,"h":0.0000003089,"l":0.0000003006,"c":0.0000003012,"v":0.0,"t":1734426000}
+{"o":0.0000003012,"h":0.0000003032,"l":0.0000002987,"c":0.0000002998,"v":0.0,"t":1734429600}
+{"o":0.0000002998,"h":0.0000003023,"l":0.0000002992,"c":0.0000003016,"v":0.0,"t":1734433200}
+{"o":0.0000003016,"h":0.0000003023,"l":0.0000002921,"c":0.0000002937,"v":0.0,"t":1734436800}
+{"o":0.0000002937,"h":0.0000003014,"l":0.0000002936,"c":0.0000002989,"v":0.0,"t":1734440400}
+{"o":0.0000002989,"h":0.0000003051,"l":0.0000002981,"c":0.0000003009,"v":0.0,"t":1734444000}
+{"o":0.0000003009,"h":0.0000003079,"l":0.0000003008,"c":0.000000303,"v":0.0,"t":1734447600}
+{"o":0.000000303,"h":0.0000003039,"l":0.0000002924,"c":0.0000002928,"v":2238949.301804,"t":1734451200}
+{"o":0.0000002928,"h":0.0000002954,"l":0.0000002909,"c":0.0000002921,"v":0.0,"t":1734454800}
+{"o":0.0000002921,"h":0.0000002958,"l":0.0000002902,"c":0.0000002916,"v":0.0,"t":1734458400}
+{"o":0.0000002916,"h":0.0000002939,"l":0.0000002904,"c":0.0000002921,"v":0.0,"t":1734462000}
+{"o":0.0000002921,"h":0.0000002953,"l":0.0000002908,"c":0.0000002935,"v":0.0,"t":1734465600}
+{"o":0.0000002935,"h":0.0000002957,"l":0.000000293,"c":0.0000002944,"v":0.0,"t":1734469200}
+{"o":0.0000002944,"h":0.0000003003,"l":0.0000002941,"c":0.000000297,"v":0.0,"t":1734472800}
+{"o":0.000000297,"h":0.0000003013,"l":0.0000002968,"c":0.0000002977,"v":0.0,"t":1734476400}
+{"o":0.0000002977,"h":0.0000002997,"l":0.0000002939,"c":0.0000002963,"v":0.0,"t":1734480000}
+{"o":0.0000002963,"h":0.0000003047,"l":0.0000002951,"c":0.0000003041,"v":0.0,"t":1734483600}
+{"o":0.0000003041,"h":0.0000003052,"l":0.000000301,"c":0.0000003038,"v":0.0,"t":1734487200}
+{"o":0.0000003038,"h":0.0000003063,"l":0.0000003022,"c":0.0000003055,"v":0.0,"t":1734490800}
+{"o":0.0000003055,"h":0.0000003091,"l":0.0000003049,"c":0.000000306,"v":0.0,"t":1734494400}
+{"o":0.000000306,"h":0.0000003086,"l":0.0000003044,"c":0.000000308,"v":0.0,"t":1734498000}
+{"o":0.000000308,"h":0.0000003111,"l":0.0000003066,"c":0.0000003086,"v":0.0,"t":1734501600}
+{"o":0.0000003086,"h":0.0000003094,"l":0.000000306,"c":0.0000003077,"v":0.0,"t":1734505200}
+{"o":0.0000003077,"h":0.0000003101,"l":0.0000003059,"c":0.0000003079,"v":0.0,"t":1734508800}
+{"o":0.0000003079,"h":0.0000003081,"l":0.0000003052,"c":0.0000003067,"v":0.0,"t":1734512400}
+{"o":0.0000003067,"h":0.0000003081,"l":0.0000003042,"c":0.0000003056,"v":0.0,"t":1734516000}
+{"o":0.0000003056,"h":0.0000003058,"l":0.0000003034,"c":0.0000003051,"v":0.0,"t":1734519600}
+{"o":0.0000003051,"h":0.0000003079,"l":0.0000003039,"c":0.000000307,"v":0.0,"t":1734523200}
+{"o":0.000000307,"h":0.0000003095,"l":0.0000003048,"c":0.0000003081,"v":0.0,"t":1734526800}
+{"o":0.0000003081,"h":0.0000003093,"l":0.0000003056,"c":0.0000003085,"v":0.0,"t":1734530400}
+{"o":0.0000003085,"h":0.0000003098,"l":0.0000003038,"c":0.0000003053,"v":0.0,"t":1734534000}
+{"o":0.0000003053,"h":0.000000309,"l":0.0000003042,"c":0.0000003075,"v":0.0,"t":1734537600}
+{"o":0.0000003075,"h":0.0000003107,"l":0.0000003052,"c":0.0000003068,"v":0.0,"t":1734541200}
+{"o":0.0000003068,"h":0.0000003087,"l":0.0000003048,"c":0.000000305,"v":0.0,"t":1734544800}
+{"o":0.000000305,"h":0.0000003141,"l":0.0000003044,"c":0.0000003138,"v":0.0,"t":1734548400}
+{"o":0.0000003138,"h":0.0000003233,"l":0.0000003125,"c":0.0000003209,"v":0.0,"t":1734552000}
+{"o":0.0000003209,"h":0.000000328,"l":0.0000003161,"c":0.0000003183,"v":0.0,"t":1734555600}
+{"o":0.0000003183,"h":0.0000003247,"l":0.0000003164,"c":0.000000322,"v":0.0,"t":1734559200}
+{"o":0.000000322,"h":0.0000003272,"l":0.0000003202,"c":0.0000003216,"v":0.0,"t":1734562800}
+{"o":0.0000003216,"h":0.0000003232,"l":0.0000003177,"c":0.0000003194,"v":0.0,"t":1734566400}
+{"o":0.0000003194,"h":0.0000003277,"l":0.0000003193,"c":0.000000327,"v":0.0,"t":1734570000}
+{"o":0.000000327,"h":0.0000003352,"l":0.0000002953,"c":0.0000002975,"v":1237298.1285930001,"t":1734573600}
+{"o":0.0000002975,"h":0.0000003062,"l":0.00000029,"c":0.0000003005,"v":3495035.4638180002,"t":1734577200}
+{"o":0.0000003005,"h":0.000000303,"l":0.0000002991,"c":0.0000003023,"v":0.0,"t":1734580800}
+{"o":0.0000003023,"h":0.0000003028,"l":0.000000298,"c":0.0000002989,"v":0.0,"t":1734584400}
+{"o":0.0000002989,"h":0.0000003008,"l":0.0000002969,"c":0.0000002982,"v":0.0,"t":1734588000}
+{"o":0.0000002982,"h":0.0000002987,"l":0.0000002949,"c":0.0000002961,"v":0.0,"t":1734591600}
+{"o":0.0000002961,"h":0.0000003012,"l":0.0000002961,"c":0.0000003005,"v":0.0,"t":1734595200}
+{"o":0.0000003005,"h":0.0000003016,"l":0.0000002983,"c":0.0000002987,"v":0.0,"t":1734598800}
+{"o":0.0000002987,"h":0.0000002999,"l":0.0000002968,"c":0.0000002982,"v":0.0,"t":1734602400}
+{"o":0.0000002982,"h":0.0000002996,"l":0.0000002977,"c":0.0000002981,"v":0.0,"t":1734606000}
+{"o":0.0000002981,"h":0.0000003037,"l":0.0000002962,"c":0.0000003019,"v":0.0,"t":1734609600}
+{"o":0.0000003019,"h":0.000000303,"l":0.0000002977,"c":0.0000002998,"v":4732333.5924110003,"t":1734613200}
+{"o":0.0000002998,"h":0.000000303,"l":0.0000002957,"c":0.0000003017,"v":0.0,"t":1734616800}
+{"o":0.0000003017,"h":0.000000309,"l":0.0000003017,"c":0.0000003031,"v":0.0,"t":1734620400}
+{"o":0.0000003031,"h":0.0000003079,"l":0.000000301,"c":0.0000003021,"v":0.0,"t":1734624000}
+{"o":0.0000003021,"h":0.0000003196,"l":0.000000302,"c":0.000000316,"v":0.0,"t":1734627600}
+{"o":0.000000316,"h":0.0000003346,"l":0.0000003127,"c":0.00000032,"v":0.0,"t":1734631200}
+{"o":0.00000032,"h":0.0000003335,"l":0.0000002373,"c":0.00000027,"v":43684312.3781780005,"t":1734634800}
+{"o":0.00000027,"h":0.0000002766,"l":0.0000002644,"c":0.0000002675,"v":0.0,"t":1734638400}
+{"o":0.0000002675,"h":0.0000002697,"l":0.0000002598,"c":0.0000002658,"v":0.0,"t":1734642000}
+{"o":0.0000002658,"h":0.0000002887,"l":0.0000002624,"c":0.0000002822,"v":421699.179121,"t":1734645600}
+{"o":0.0000002822,"h":0.0000002876,"l":0.0000002822,"c":0.0000002868,"v":0.0,"t":1734649200}
+{"o":0.0000002868,"h":0.0000002899,"l":0.0000002825,"c":0.0000002846,"v":0.0,"t":1734652800}
+{"o":0.0000002846,"h":0.0000002876,"l":0.0000002827,"c":0.0000002862,"v":0.0,"t":1734656400}
+{"o":0.0000002862,"h":0.0000002868,"l":0.0000002779,"c":0.0000002798,"v":0.0,"t":1734660000}
+{"o":0.0000002798,"h":0.0000002834,"l":0.0000002793,"c":0.0000002829,"v":0.0,"t":1734663600}
+{"o":0.0000002829,"h":0.0000002853,"l":0.0000002808,"c":0.0000002852,"v":0.0,"t":1734667200}
+{"o":0.0000002852,"h":0.0000002892,"l":0.0000002842,"c":0.0000002884,"v":0.0,"t":1734670800}
+{"o":0.0000002884,"h":0.0000002954,"l":0.0000002858,"c":0.0000002928,"v":0.0,"t":1734674400}
+{"o":0.0000002928,"h":0.0000002929,"l":0.000000285,"c":0.0000002904,"v":0.0,"t":1734678000}
+{"o":0.0000002904,"h":0.0000003222,"l":0.0000002901,"c":0.0000003058,"v":0.0,"t":1734681600}
+{"o":0.0000003058,"h":0.0000003119,"l":0.0000002846,"c":0.0000002904,"v":3447084.1972329998,"t":1734685200}
+{"o":0.0000002904,"h":0.0000003008,"l":0.0000002879,"c":0.0000002907,"v":0.0,"t":1734688800}
+{"o":0.0000002907,"h":0.0000003031,"l":0.000000288,"c":0.0000003017,"v":5025036.0088579999,"t":1734692400}
+{"o":0.0000003017,"h":0.000000302,"l":0.0000002861,"c":0.0000002887,"v":0.0,"t":1734696000}
+{"o":0.0000002887,"h":0.0000002913,"l":0.000000281,"c":0.0000002816,"v":0.0,"t":1734699600}
+{"o":0.0000002816,"h":0.0000003094,"l":0.0000002799,"c":0.0000003061,"v":1204002.665209,"t":1734703200}
+{"o":0.0000003061,"h":0.0000003076,"l":0.0000003015,"c":0.0000003036,"v":0.0,"t":1734706800}
+{"o":0.0000003036,"h":0.0000003062,"l":0.0000002988,"c":0.000000302,"v":0.0,"t":1734710400}
+{"o":0.000000302,"h":0.0000003123,"l":0.0000002987,"c":0.0000003088,"v":451175.401264,"t":1734714000}
+{"o":0.0000003088,"h":0.0000003139,"l":0.0000003081,"c":0.0000003114,"v":0.0,"t":1734717600}
+{"o":0.0000003114,"h":0.0000003114,"l":0.0000003069,"c":0.0000003095,"v":0.0,"t":1734721200}
+{"o":0.0000003095,"h":0.0000003141,"l":0.0000003094,"c":0.0000003121,"v":0.0,"t":1734724800}
+{"o":0.0000003121,"h":0.0000003157,"l":0.0000003018,"c":0.000000302,"v":3547084.1972329998,"t":1734728400}
+{"o":0.000000302,"h":0.000000303,"l":0.0000002991,"c":0.0000002993,"v":0.0,"t":1734732000}
+{"o":0.0000002993,"h":0.0000002997,"l":0.0000002963,"c":0.0000002963,"v":0.0,"t":1734735600}
+{"o":0.0000002963,"h":0.0000002986,"l":0.0000002955,"c":0.0000002969,"v":0.0,"t":1734739200}
+{"o":0.0000002969,"h":0.0000002973,"l":0.0000002931,"c":0.0000002951,"v":0.0,"t":1734742800}
+{"o":0.0000002951,"h":0.0000002993,"l":0.0000002943,"c":0.0000002986,"v":1680214.0753309999,"t":1734746400}
+{"o":0.0000002986,"h":0.0000003,"l":0.0000002978,"c":0.0000002989,"v":0.0,"t":1734750000}
+{"o":0.0000002989,"h":0.0000002991,"l":0.0000002956,"c":0.0000002956,"v":0.0,"t":1734753600}
+{"o":0.0000002956,"h":0.000000296,"l":0.0000002915,"c":0.0000002917,"v":0.0,"t":1734757200}
+{"o":0.0000002917,"h":0.0000002984,"l":0.0000002903,"c":0.0000002958,"v":23422.125876,"t":1734760800}
+{"o":0.0000002958,"h":0.0000002968,"l":0.0000002919,"c":0.0000002968,"v":0.0,"t":1734764400}
+{"o":0.0000002968,"h":0.0000003001,"l":0.0000002964,"c":0.0000003001,"v":0.0,"t":1734768000}
+{"o":0.0000003001,"h":0.0000003035,"l":0.0000002995,"c":0.0000003024,"v":0.0,"t":1734771600}
+{"o":0.0000003024,"h":0.0000003042,"l":0.000000301,"c":0.0000003033,"v":0.0,"t":1734775200}
+{"o":0.0000003033,"h":0.0000003068,"l":0.0000003031,"c":0.0000003057,"v":0.0,"t":1734778800}
+{"o":0.0000003057,"h":0.0000003159,"l":0.0000003054,"c":0.0000003151,"v":0.0,"t":1734782400}
+{"o":0.0000003151,"h":0.0000003219,"l":0.0000003125,"c":0.0000003177,"v":0.0,"t":1734786000}
+{"o":0.0000003177,"h":0.000000321,"l":0.0000003141,"c":0.0000003201,"v":0.0,"t":1734789600}
+{"o":0.0000003201,"h":0.000000321,"l":0.0000003148,"c":0.0000003158,"v":0.0,"t":1734793200}
+{"o":0.0000003158,"h":0.0000003223,"l":0.0000003146,"c":0.0000003206,"v":0.0,"t":1734796800}
+{"o":0.0000003206,"h":0.0000003265,"l":0.0000003185,"c":0.0000003206,"v":0.0,"t":1734800400}
+{"o":0.0000003206,"h":0.0000003284,"l":0.0000003184,"c":0.0000003237,"v":0.0,"t":1734804000}
+{"o":0.0000003237,"h":0.0000003306,"l":0.0000003234,"c":0.0000003249,"v":0.0,"t":1734807600}
+{"o":0.0000003249,"h":0.0000003278,"l":0.0000003216,"c":0.0000003247,"v":0.0,"t":1734811200}
+{"o":0.0000003247,"h":0.00000033,"l":0.0000003236,"c":0.0000003264,"v":0.0,"t":1734814800}
+{"o":0.0000003264,"h":0.000000329,"l":0.0000003228,"c":0.0000003255,"v":0.0,"t":1734818400}
+{"o":0.0000003255,"h":0.0000003303,"l":0.0000003233,"c":0.0000003251,"v":0.0,"t":1734822000}
+{"o":0.0000003251,"h":0.0000003294,"l":0.0000003216,"c":0.0000003242,"v":0.0,"t":1734825600}
+{"o":0.0000003242,"h":0.0000003268,"l":0.0000003206,"c":0.0000003227,"v":0.0,"t":1734829200}
+{"o":0.0000003227,"h":0.0000003256,"l":0.0000003208,"c":0.0000003244,"v":0.0,"t":1734832800}
+{"o":0.0000003244,"h":0.0000003269,"l":0.0000003209,"c":0.000000323,"v":0.0,"t":1734836400}
+{"o":0.000000323,"h":0.0000003278,"l":0.0000003218,"c":0.0000003278,"v":0.0,"t":1734840000}
+{"o":0.0000003278,"h":0.0000003317,"l":0.0000003262,"c":0.0000003266,"v":0.0,"t":1734843600}
+{"o":0.0000003266,"h":0.0000003277,"l":0.000000321,"c":0.0000003221,"v":0.0,"t":1734847200}
+{"o":0.0000003221,"h":0.0000003228,"l":0.0000003192,"c":0.0000003201,"v":0.0,"t":1734850800}
+{"o":0.0000003201,"h":0.0000003209,"l":0.0000003176,"c":0.0000003201,"v":0.0,"t":1734854400}
+{"o":0.0000003201,"h":0.0000003211,"l":0.0000003156,"c":0.000000318,"v":0.0,"t":1734858000}
+{"o":0.000000318,"h":0.0000003184,"l":0.0000003156,"c":0.0000003178,"v":0.0,"t":1734861600}
+{"o":0.0000003178,"h":0.0000003182,"l":0.0000002934,"c":0.000000294,"v":68577.274991,"t":1734865200}
+{"o":0.000000294,"h":0.0000002956,"l":0.000000292,"c":0.0000002951,"v":0.0,"t":1734868800}
+{"o":0.0000002951,"h":0.0000002973,"l":0.0000002936,"c":0.0000002968,"v":0.0,"t":1734872400}
+{"o":0.0000002968,"h":0.0000003064,"l":0.0000002962,"c":0.0000003064,"v":0.0,"t":1734876000}
+{"o":0.0000003064,"h":0.0000003064,"l":0.0000002881,"c":0.000000289,"v":3000000.0,"t":1734879600}
+{"o":0.000000289,"h":0.0000002913,"l":0.0000002865,"c":0.0000002873,"v":0.0,"t":1734883200}
+{"o":0.0000002873,"h":0.00000029,"l":0.000000282,"c":0.0000002845,"v":2478357.7210349999,"t":1734886800}
+{"o":0.0000002845,"h":0.0000002852,"l":0.0000002782,"c":0.0000002814,"v":1000000.0,"t":1734890400}
+{"o":0.0000002814,"h":0.0000002879,"l":0.0000002809,"c":0.0000002869,"v":0.0,"t":1734894000}
+{"o":0.0000002869,"h":0.0000002895,"l":0.0000002828,"c":0.0000002832,"v":0.0,"t":1734897600}
+{"o":0.0000002832,"h":0.0000002844,"l":0.0000002808,"c":0.0000002835,"v":0.0,"t":1734901200}
+{"o":0.0000002835,"h":0.0000002884,"l":0.0000002692,"c":0.0000002696,"v":3000000.0,"t":1734904800}
+{"o":0.0000002696,"h":0.0000002719,"l":0.0000002682,"c":0.0000002707,"v":0.0,"t":1734908400}
+{"o":0.0000002707,"h":0.000000275,"l":0.0000002706,"c":0.0000002728,"v":0.0,"t":1734912000}
+{"o":0.0000002728,"h":0.0000002769,"l":0.0000002685,"c":0.0000002741,"v":0.0,"t":1734915600}
+{"o":0.0000002741,"h":0.000000277,"l":0.0000002716,"c":0.0000002719,"v":0.0,"t":1734919200}
+{"o":0.0000002719,"h":0.0000002728,"l":0.0000002609,"c":0.0000002625,"v":0.0,"t":1734922800}
+{"o":0.0000002625,"h":0.0000002646,"l":0.0000002604,"c":0.0000002645,"v":0.0,"t":1734926400}
+{"o":0.0000002645,"h":0.000000267,"l":0.0000002636,"c":0.0000002657,"v":0.0,"t":1734930000}
+{"o":0.0000002657,"h":0.0000002705,"l":0.000000265,"c":0.0000002703,"v":0.0,"t":1734933600}
+{"o":0.0000002703,"h":0.0000002719,"l":0.0000002674,"c":0.0000002682,"v":0.0,"t":1734937200}
+{"o":0.0000002682,"h":0.0000002689,"l":0.000000265,"c":0.0000002652,"v":0.0,"t":1734940800}
+{"o":0.0000002652,"h":0.0000002653,"l":0.0000002619,"c":0.0000002645,"v":0.0,"t":1734944400}
+{"o":0.0000002645,"h":0.0000002656,"l":0.0000002631,"c":0.000000264,"v":0.0,"t":1734948000}
+{"o":0.000000264,"h":0.0000002666,"l":0.0000002633,"c":0.0000002663,"v":0.0,"t":1734951600}
+{"o":0.0000002663,"h":0.0000002674,"l":0.0000002643,"c":0.0000002653,"v":0.0,"t":1734955200}
+{"o":0.0000002653,"h":0.0000002698,"l":0.0000002649,"c":0.0000002677,"v":0.0,"t":1734958800}
+{"o":0.0000002677,"h":0.0000002696,"l":0.0000002642,"c":0.0000002661,"v":0.0,"t":1734962400}
+{"o":0.0000002661,"h":0.0000002768,"l":0.0000002631,"c":0.0000002763,"v":367641.72469,"t":1734966000}
+{"o":0.0000002763,"h":0.0000002771,"l":0.0000002693,"c":0.0000002701,"v":0.0,"t":1734969600}
+{"o":0.0000002701,"h":0.0000002716,"l":0.0000002684,"c":0.0000002708,"v":0.0,"t":1734973200}
+{"o":0.0000002708,"h":0.0000002719,"l":0.0000002687,"c":0.0000002701,"v":0.0,"t":1734976800}
+{"o":0.0000002701,"h":0.0000002704,"l":0.0000002636,"c":0.0000002668,"v":0.0,"t":1734980400}
+{"o":0.0000002668,"h":0.000000268,"l":0.0000002608,"c":0.0000002616,"v":0.0,"t":1734984000}
+{"o":0.0000002616,"h":0.0000002635,"l":0.0000002584,"c":0.000000263,"v":0.0,"t":1734987600}
+{"o":0.000000263,"h":0.0000002636,"l":0.0000002595,"c":0.0000002597,"v":0.0,"t":1734991200}
+{"o":0.0000002597,"h":0.0000002643,"l":0.0000002594,"c":0.0000002628,"v":0.0,"t":1734994800}
+{"o":0.0000002628,"h":0.0000002653,"l":0.0000002624,"c":0.0000002631,"v":0.0,"t":1734998400}
+{"o":0.0000002631,"h":0.0000002666,"l":0.0000002625,"c":0.0000002664,"v":0.0,"t":1735002000}
+{"o":0.0000002664,"h":0.0000002686,"l":0.0000002637,"c":0.0000002661,"v":0.0,"t":1735005600}
+{"o":0.0000002661,"h":0.0000002661,"l":0.000000263,"c":0.0000002632,"v":0.0,"t":1735009200}
+{"o":0.0000002632,"h":0.0000002642,"l":0.0000002615,"c":0.0000002619,"v":0.0,"t":1735012800}
+{"o":0.0000002619,"h":0.000000273,"l":0.0000002606,"c":0.0000002707,"v":23422.125876,"t":1735016400}
+{"o":0.0000002707,"h":0.0000002732,"l":0.0000002704,"c":0.0000002729,"v":0.0,"t":1735020000}
+{"o":0.0000002729,"h":0.0000002739,"l":0.0000002705,"c":0.0000002711,"v":0.0,"t":1735023600}
+{"o":0.0000002711,"h":0.0000002718,"l":0.0000002674,"c":0.0000002692,"v":0.0,"t":1735027200}
+{"o":0.0000002692,"h":0.0000002715,"l":0.0000002675,"c":0.0000002696,"v":0.0,"t":1735030800}
+{"o":0.0000002696,"h":0.0000002724,"l":0.000000269,"c":0.0000002722,"v":0.0,"t":1735034400}
+{"o":0.0000002722,"h":0.0000002725,"l":0.0000002686,"c":0.000000269,"v":0.0,"t":1735038000}
+{"o":0.000000269,"h":0.0000002714,"l":0.0000002685,"c":0.000000271,"v":0.0,"t":1735041600}
+{"o":0.000000271,"h":0.0000002715,"l":0.0000002651,"c":0.0000002655,"v":0.0,"t":1735045200}
+{"o":0.0000002655,"h":0.0000002677,"l":0.0000002651,"c":0.0000002669,"v":0.0,"t":1735048800}
+{"o":0.0000002669,"h":0.0000002679,"l":0.0000002606,"c":0.0000002623,"v":309.837619,"t":1735052400}
+{"o":0.0000002623,"h":0.0000002653,"l":0.0000002612,"c":0.000000265,"v":0.0,"t":1735056000}
+{"o":0.000000265,"h":0.0000002672,"l":0.0000002629,"c":0.0000002637,"v":0.0,"t":1735059600}
+{"o":0.0000002637,"h":0.0000002648,"l":0.0000002611,"c":0.0000002639,"v":0.0,"t":1735063200}
+{"o":0.0000002639,"h":0.0000002662,"l":0.0000002634,"c":0.0000002656,"v":0.0,"t":1735066800}
+{"o":0.0000002656,"h":0.0000002685,"l":0.0000002652,"c":0.0000002666,"v":0.0,"t":1735070400}
+{"o":0.0000002666,"h":0.000000316,"l":0.000000262,"c":0.0000003119,"v":19796463.4028989971,"t":1735074000}
+{"o":0.0000003119,"h":0.0000003128,"l":0.0000003103,"c":0.0000003115,"v":97844.779761,"t":1735077600}
+{"o":0.0000003115,"h":0.000000313,"l":0.0000003093,"c":0.0000003113,"v":0.0,"t":1735081200}
+{"o":0.0000003113,"h":0.0000003124,"l":0.00000031,"c":0.0000003107,"v":0.0,"t":1735084800}
+{"o":0.0000003107,"h":0.0000003108,"l":0.0000003036,"c":0.0000003079,"v":0.0,"t":1735088400}
+{"o":0.0000003079,"h":0.000000308,"l":0.000000304,"c":0.0000003044,"v":0.0,"t":1735092000}
+{"o":0.0000003044,"h":0.0000003075,"l":0.0000003031,"c":0.000000307,"v":0.0,"t":1735095600}
+{"o":0.000000307,"h":0.0000003092,"l":0.0000003067,"c":0.0000003078,"v":0.0,"t":1735099200}
+{"o":0.0000003078,"h":0.0000003093,"l":0.0000002842,"c":0.0000002852,"v":10146421.6636730004,"t":1735102800}
+{"o":0.0000002852,"h":0.0000002871,"l":0.0000002835,"c":0.000000286,"v":0.0,"t":1735106400}
+{"o":0.000000286,"h":0.00000029,"l":0.0000002846,"c":0.000000287,"v":0.0,"t":1735110000}
+{"o":0.000000287,"h":0.000000288,"l":0.0000002856,"c":0.0000002874,"v":0.0,"t":1735113600}
+{"o":0.0000002874,"h":0.0000002881,"l":0.0000002861,"c":0.0000002872,"v":0.0,"t":1735117200}
+{"o":0.0000002872,"h":0.0000002894,"l":0.0000002821,"c":0.000000288,"v":0.0,"t":1735120800}
+{"o":0.000000288,"h":0.0000002914,"l":0.000000287,"c":0.0000002904,"v":0.0,"t":1735124400}
+{"o":0.0000002904,"h":0.0000002915,"l":0.0000002888,"c":0.00000029,"v":0.0,"t":1735128000}
+{"o":0.00000029,"h":0.0000002902,"l":0.0000002885,"c":0.0000002886,"v":0.0,"t":1735131600}
+{"o":0.0000002886,"h":0.0000002888,"l":0.0000002851,"c":0.0000002858,"v":0.0,"t":1735135200}
+{"o":0.0000002858,"h":0.0000002887,"l":0.0000002857,"c":0.0000002868,"v":0.0,"t":1735138800}
+{"o":0.0000002868,"h":0.00000029,"l":0.000000286,"c":0.000000288,"v":0.0,"t":1735142400}
+{"o":0.000000288,"h":0.0000002893,"l":0.0000002859,"c":0.000000286,"v":0.0,"t":1735146000}
+{"o":0.000000286,"h":0.000000288,"l":0.0000002853,"c":0.0000002868,"v":0.0,"t":1735149600}
+{"o":0.0000002868,"h":0.0000002869,"l":0.0000002829,"c":0.0000002855,"v":0.0,"t":1735153200}
+{"o":0.0000002855,"h":0.0000002876,"l":0.0000002841,"c":0.0000002871,"v":0.0,"t":1735156800}
+{"o":0.0000002871,"h":0.0000002899,"l":0.0000002862,"c":0.0000002895,"v":0.0,"t":1735160400}
+{"o":0.0000002895,"h":0.0000002907,"l":0.0000002882,"c":0.000000289,"v":0.0,"t":1735164000}
+{"o":0.000000289,"h":0.0000002892,"l":0.0000002873,"c":0.0000002879,"v":0.0,"t":1735167600}
+{"o":0.0000002879,"h":0.0000002898,"l":0.000000284,"c":0.0000002889,"v":0.0,"t":1735171200}
+{"o":0.0000002889,"h":0.0000002897,"l":0.0000002869,"c":0.0000002887,"v":0.0,"t":1735174800}
+{"o":0.0000002887,"h":0.0000002901,"l":0.0000002855,"c":0.0000002885,"v":0.0,"t":1735178400}
+{"o":0.0000002885,"h":0.0000002906,"l":0.0000002878,"c":0.0000002892,"v":0.0,"t":1735182000}
+{"o":0.0000002892,"h":0.0000002938,"l":0.0000002892,"c":0.0000002913,"v":0.0,"t":1735185600}
+{"o":0.0000002913,"h":0.0000002932,"l":0.0000002907,"c":0.0000002922,"v":0.0,"t":1735189200}
+{"o":0.0000002922,"h":0.0000002963,"l":0.0000002914,"c":0.0000002931,"v":0.0,"t":1735192800}
+{"o":0.0000002931,"h":0.0000002956,"l":0.0000002902,"c":0.0000002939,"v":0.0,"t":1735196400}
+{"o":0.0000002939,"h":0.0000003017,"l":0.0000002933,"c":0.0000003007,"v":0.0,"t":1735200000}
+{"o":0.0000003007,"h":0.000000301,"l":0.0000002987,"c":0.0000003001,"v":0.0,"t":1735203600}
+{"o":0.0000003001,"h":0.0000003028,"l":0.0000002991,"c":0.000000301,"v":0.0,"t":1735207200}
+{"o":0.000000301,"h":0.0000003012,"l":0.0000002979,"c":0.0000002997,"v":0.0,"t":1735210800}
+{"o":0.0000002997,"h":0.0000003014,"l":0.0000002992,"c":0.0000003009,"v":0.0,"t":1735214400}
+{"o":0.0000003009,"h":0.0000003038,"l":0.0000002996,"c":0.0000003008,"v":0.0,"t":1735218000}
+{"o":0.0000003008,"h":0.0000003032,"l":0.0000002991,"c":0.0000003015,"v":0.0,"t":1735221600}
+{"o":0.0000003015,"h":0.0000003026,"l":0.0000002993,"c":0.0000003013,"v":0.0,"t":1735225200}
+{"o":0.0000003013,"h":0.000000302,"l":0.0000002977,"c":0.0000002983,"v":0.0,"t":1735228800}
+{"o":0.0000002983,"h":0.0000003034,"l":0.0000002982,"c":0.000000302,"v":0.0,"t":1735232400}
+{"o":0.000000302,"h":0.0000003034,"l":0.0000003002,"c":0.0000003004,"v":0.0,"t":1735236000}
+{"o":0.0000003004,"h":0.0000003036,"l":0.0000002815,"c":0.0000002821,"v":163756.964887,"t":1735239600}
+{"o":0.0000002821,"h":0.0000002852,"l":0.0000002811,"c":0.0000002832,"v":0.0,"t":1735243200}
+{"o":0.0000002832,"h":0.000000286,"l":0.0000002809,"c":0.0000002816,"v":0.0,"t":1735246800}
+{"o":0.0000002816,"h":0.0000002826,"l":0.0000002807,"c":0.0000002822,"v":0.0,"t":1735250400}
+{"o":0.0000002822,"h":0.0000002851,"l":0.0000002819,"c":0.0000002831,"v":0.0,"t":1735254000}
+{"o":0.0000002831,"h":0.000000285,"l":0.0000002819,"c":0.0000002822,"v":0.0,"t":1735257600}
+{"o":0.0000002822,"h":0.0000002859,"l":0.0000002809,"c":0.0000002824,"v":0.0,"t":1735261200}
+{"o":0.0000002824,"h":0.0000002837,"l":0.0000002803,"c":0.0000002826,"v":0.0,"t":1735264800}
+{"o":0.0000002826,"h":0.0000002833,"l":0.0000002811,"c":0.0000002817,"v":0.0,"t":1735268400}
+{"o":0.0000002817,"h":0.0000002818,"l":0.0000002783,"c":0.0000002812,"v":0.0,"t":1735272000}
+{"o":0.0000002812,"h":0.0000002867,"l":0.0000002808,"c":0.000000282,"v":0.0,"t":1735275600}
+{"o":0.000000282,"h":0.000000282,"l":0.0000002794,"c":0.0000002795,"v":0.0,"t":1735279200}
+{"o":0.0000002795,"h":0.0000002883,"l":0.0000002792,"c":0.000000287,"v":1737318.4113990001,"t":1735282800}
+{"o":0.000000287,"h":0.000000287,"l":0.0000002813,"c":0.0000002834,"v":0.0,"t":1735286400}
+{"o":0.0000002834,"h":0.0000002836,"l":0.0000002756,"c":0.0000002774,"v":0.0,"t":1735290000}
+{"o":0.0000002774,"h":0.0000002835,"l":0.0000002765,"c":0.0000002805,"v":0.0,"t":1735293600}
+{"o":0.0000002805,"h":0.0000002829,"l":0.0000002797,"c":0.000000281,"v":705330.1336769999,"t":1735297200}
+{"o":0.000000281,"h":0.0000002823,"l":0.0000002809,"c":0.0000002818,"v":0.0,"t":1735300800}
+{"o":0.0000002818,"h":0.0000002845,"l":0.0000002815,"c":0.0000002838,"v":0.0,"t":1735304400}
+{"o":0.0000002838,"h":0.0000002889,"l":0.0000002836,"c":0.0000002869,"v":0.0,"t":1735308000}
+{"o":0.0000002869,"h":0.000000294,"l":0.0000002868,"c":0.0000002922,"v":0.0,"t":1735311600}
+{"o":0.0000002922,"h":0.0000002949,"l":0.0000002913,"c":0.0000002916,"v":0.0,"t":1735315200}
+{"o":0.0000002916,"h":0.0000002946,"l":0.0000002884,"c":0.0000002889,"v":0.0,"t":1735318800}
+{"o":0.0000002889,"h":0.0000002897,"l":0.0000002872,"c":0.0000002876,"v":0.0,"t":1735322400}
+{"o":0.0000002876,"h":0.0000002911,"l":0.0000002871,"c":0.0000002878,"v":0.0,"t":1735326000}
+{"o":0.0000002878,"h":0.0000002917,"l":0.0000002876,"c":0.0000002892,"v":0.0,"t":1735329600}
+{"o":0.0000002892,"h":0.0000002913,"l":0.0000002727,"c":0.0000002749,"v":5799047.2084219996,"t":1735333200}
+{"o":0.0000002749,"h":0.000000276,"l":0.0000002732,"c":0.0000002747,"v":0.0,"t":1735336800}
+{"o":0.0000002747,"h":0.0000002773,"l":0.0000002743,"c":0.0000002756,"v":0.0,"t":1735340400}
+{"o":0.0000002756,"h":0.0000002758,"l":0.0000002737,"c":0.0000002742,"v":0.0,"t":1735344000}
+{"o":0.0000002742,"h":0.0000002755,"l":0.0000002716,"c":0.0000002741,"v":0.0,"t":1735347600}
+{"o":0.0000002741,"h":0.0000002779,"l":0.0000002723,"c":0.0000002759,"v":0.0,"t":1735351200}
+{"o":0.0000002759,"h":0.0000002762,"l":0.0000002732,"c":0.0000002745,"v":0.0,"t":1735354800}
+{"o":0.0000002745,"h":0.0000002756,"l":0.0000002741,"c":0.0000002753,"v":0.0,"t":1735358400}
+{"o":0.0000002753,"h":0.0000002767,"l":0.0000002727,"c":0.0000002733,"v":0.0,"t":1735362000}
+{"o":0.0000002733,"h":0.0000002744,"l":0.0000002729,"c":0.0000002735,"v":0.0,"t":1735365600}
+{"o":0.0000002735,"h":0.0000002747,"l":0.0000002726,"c":0.0000002744,"v":0.0,"t":1735369200}
+{"o":0.0000002744,"h":0.000000276,"l":0.0000002724,"c":0.0000002726,"v":0.0,"t":1735372800}
+{"o":0.0000002726,"h":0.0000002729,"l":0.0000002707,"c":0.0000002726,"v":0.0,"t":1735376400}
+{"o":0.0000002726,"h":0.0000002737,"l":0.0000002722,"c":0.0000002733,"v":0.0,"t":1735380000}
+{"o":0.0000002733,"h":0.0000002734,"l":0.0000002692,"c":0.0000002713,"v":0.0,"t":1735383600}
+{"o":0.0000002713,"h":0.0000002723,"l":0.0000002696,"c":0.0000002718,"v":0.0,"t":1735387200}
+{"o":0.0000002718,"h":0.0000002719,"l":0.0000002693,"c":0.0000002698,"v":0.0,"t":1735390800}
+{"o":0.0000002698,"h":0.0000002709,"l":0.0000002665,"c":0.0000002676,"v":0.0,"t":1735394400}
+{"o":0.0000002676,"h":0.0000002677,"l":0.0000002655,"c":0.000000267,"v":0.0,"t":1735398000}
+{"o":0.000000267,"h":0.0000002678,"l":0.0000002637,"c":0.0000002637,"v":0.0,"t":1735401600}
+{"o":0.0000002637,"h":0.000000273,"l":0.0000002596,"c":0.0000002699,"v":1129008.3270289998,"t":1735405200}
+{"o":0.0000002699,"h":0.0000002717,"l":0.0000002681,"c":0.0000002714,"v":0.0,"t":1735408800}
+{"o":0.0000002714,"h":0.0000002719,"l":0.0000002708,"c":0.0000002713,"v":0.0,"t":1735412400}
+{"o":0.0000002713,"h":0.000000274,"l":0.0000002709,"c":0.0000002721,"v":0.0,"t":1735416000}
+{"o":0.0000002721,"h":0.0000002726,"l":0.0000002702,"c":0.0000002704,"v":0.0,"t":1735419600}
+{"o":0.0000002704,"h":0.000000271,"l":0.0000002668,"c":0.0000002694,"v":0.0,"t":1735423200}
+{"o":0.0000002694,"h":0.0000002706,"l":0.0000002684,"c":0.0000002689,"v":0.0,"t":1735426800}
+{"o":0.0000002689,"h":0.0000002713,"l":0.0000002686,"c":0.000000271,"v":0.0,"t":1735430400}
+{"o":0.000000271,"h":0.0000002749,"l":0.0000002703,"c":0.0000002729,"v":0.0,"t":1735434000}
+{"o":0.0000002729,"h":0.0000002732,"l":0.0000002699,"c":0.0000002714,"v":0.0,"t":1735437600}
+{"o":0.0000002714,"h":0.000000272,"l":0.0000002696,"c":0.0000002699,"v":0.0,"t":1735441200}
+{"o":0.0000003593,"h":0.00000036,"l":0.0000003589,"c":0.0000003593,"v":0.0,"t":1728244800}
+{"o":0.0000003593,"h":0.0000003621,"l":0.000000358,"c":0.0000003618,"v":0.0,"t":1728248400}
+{"o":0.0000003618,"h":0.0000003618,"l":0.0000003593,"c":0.0000003596,"v":0.0,"t":1728252000}
+{"o":0.0000003596,"h":0.0000003596,"l":0.0000003561,"c":0.0000003568,"v":0.0,"t":1728255600}
+{"o":0.0000003568,"h":0.0000003582,"l":0.0000003498,"c":0.0000003502,"v":0.0,"t":1728259200}
+{"o":0.0000003502,"h":0.0000003515,"l":0.0000003474,"c":0.0000003475,"v":0.0,"t":1728262800}
+{"o":0.0000003475,"h":0.0000003619,"l":0.0000003462,"c":0.0000003611,"v":37169.064518,"t":1728266400}
+{"o":0.0000003611,"h":0.0000003622,"l":0.0000003572,"c":0.0000003577,"v":30976.975898,"t":1728270000}
+{"o":0.0000003577,"h":0.0000003586,"l":0.0000003563,"c":0.0000003585,"v":0.0,"t":1728273600}
+{"o":0.0000003585,"h":0.0000003605,"l":0.0000003558,"c":0.0000003588,"v":106139.502649,"t":1728277200}
+{"o":0.0000003588,"h":0.0000003592,"l":0.0000003565,"c":0.0000003565,"v":188781.671779,"t":1728280800}
+{"o":0.0000003565,"h":0.0000003605,"l":0.0000003544,"c":0.0000003579,"v":101000.0,"t":1728284400}
+{"o":0.0000003579,"h":0.0000003582,"l":0.0000003552,"c":0.0000003571,"v":0.0,"t":1728288000}
+{"o":0.0000003571,"h":0.0000003612,"l":0.0000003538,"c":0.0000003595,"v":722820.9513180001,"t":1728291600}
+{"o":0.0000003595,"h":0.0000003627,"l":0.0000003595,"c":0.0000003614,"v":0.0,"t":1728295200}
+{"o":0.0000003614,"h":0.000000364,"l":0.0000003595,"c":0.0000003596,"v":0.0,"t":1728298800}
+{"o":0.0000003596,"h":0.0000003623,"l":0.0000003595,"c":0.0000003617,"v":0.0,"t":1728302400}
+{"o":0.0000003617,"h":0.0000003621,"l":0.0000003563,"c":0.0000003573,"v":120741.080871,"t":1728306000}
+{"o":0.0000003573,"h":0.0000003576,"l":0.0000003469,"c":0.0000003511,"v":0.0,"t":1728309600}
+{"o":0.0000003511,"h":0.0000003562,"l":0.000000351,"c":0.0000003553,"v":0.0,"t":1728313200}
+{"o":0.0000003553,"h":0.0000003575,"l":0.0000003536,"c":0.0000003542,"v":0.0,"t":1728316800}
+{"o":0.0000003542,"h":0.0000003623,"l":0.0000003538,"c":0.0000003605,"v":110992.058901,"t":1728320400}
+{"o":0.0000003605,"h":0.0000003693,"l":0.000000352,"c":0.0000003603,"v":1310992.0589009998,"t":1728324000}
+{"o":0.0000003603,"h":0.0000003605,"l":0.0000003563,"c":0.0000003569,"v":0.0,"t":1728327600}
+{"o":0.0000003569,"h":0.0000003607,"l":0.000000351,"c":0.0000003548,"v":101844.664346,"t":1728331200}
+{"o":0.0000003548,"h":0.0000003569,"l":0.0000003516,"c":0.000000352,"v":0.0,"t":1728334800}
+{"o":0.000000352,"h":0.0000003582,"l":0.0000003519,"c":0.0000003577,"v":0.0,"t":1728338400}
+{"o":0.0000003577,"h":0.0000003602,"l":0.0000003549,"c":0.000000359,"v":0.0,"t":1728342000}
+{"o":0.000000359,"h":0.0000003602,"l":0.0000003563,"c":0.0000003571,"v":0.0,"t":1728345600}
+{"o":0.0000003571,"h":0.0000003593,"l":0.0000003554,"c":0.0000003562,"v":0.0,"t":1728349200}
+{"o":0.0000003562,"h":0.0000003588,"l":0.0000003551,"c":0.0000003556,"v":0.0,"t":1728352800}
+{"o":0.0000003556,"h":0.0000003576,"l":0.0000003556,"c":0.0000003572,"v":0.0,"t":1728356400}
+{"o":0.0000003572,"h":0.0000003673,"l":0.0000003479,"c":0.0000003659,"v":11481458.5280840006,"t":1728360000}
+{"o":0.0000003659,"h":0.0000004004,"l":0.0000003655,"c":0.0000003917,"v":9541738.8685069997,"t":1728363600}
+{"o":0.0000003917,"h":0.0000003959,"l":0.0000003901,"c":0.0000003909,"v":0.0,"t":1728367200}
+{"o":0.0000003909,"h":0.0000003968,"l":0.0000003909,"c":0.0000003936,"v":0.0,"t":1728370800}
+{"o":0.0000003936,"h":0.0000003947,"l":0.0000003917,"c":0.0000003923,"v":0.0,"t":1728374400}
+{"o":0.0000003923,"h":0.0000003952,"l":0.0000003911,"c":0.000000393,"v":9282.109235,"t":1728378000}
+{"o":0.000000393,"h":0.0000003941,"l":0.0000003912,"c":0.0000003919,"v":0.0,"t":1728381600}
+{"o":0.0000003919,"h":0.0000003924,"l":0.0000003903,"c":0.0000003908,"v":0.0,"t":1728385200}
+{"o":0.0000003908,"h":0.0000003942,"l":0.0000003906,"c":0.000000394,"v":0.0,"t":1728388800}
+{"o":0.000000394,"h":0.0000003959,"l":0.0000003893,"c":0.0000003896,"v":0.0,"t":1728392400}
+{"o":0.0000003896,"h":0.0000004003,"l":0.000000388,"c":0.0000003958,"v":1615506.5175040001,"t":1728396000}
+{"o":0.0000003958,"h":0.0000004039,"l":0.0000003946,"c":0.0000003988,"v":24995.822214,"t":1728399600}
+{"o":0.0000003988,"h":0.0000004019,"l":0.0000003959,"c":0.0000003963,"v":0.0,"t":1728403200}
+{"o":0.0000003963,"h":0.0000004005,"l":0.0000003941,"c":0.0000003958,"v":400000.0,"t":1728406800}
+{"o":0.0000003958,"h":0.0000003996,"l":0.0000003943,"c":0.0000003969,"v":0.0,"t":1728410400}
+{"o":0.0000003969,"h":0.0000003989,"l":0.0000003938,"c":0.0000003948,"v":0.0,"t":1728414000}
+{"o":0.0000003948,"h":0.0000003958,"l":0.0000003928,"c":0.0000003928,"v":0.0,"t":1728417600}
+{"o":0.0000003928,"h":0.000000394,"l":0.0000003921,"c":0.0000003934,"v":0.0,"t":1728421200}
+{"o":0.0000003934,"h":0.0000003963,"l":0.0000003933,"c":0.0000003959,"v":0.0,"t":1728424800}
+{"o":0.0000003959,"h":0.0000003977,"l":0.0000003837,"c":0.0000003839,"v":5714098.0127750002,"t":1728428400}
+{"o":0.0000003839,"h":0.0000003851,"l":0.0000003821,"c":0.0000003821,"v":0.0,"t":1728432000}
+{"o":0.0000003821,"h":0.0000003828,"l":0.0000003791,"c":0.0000003807,"v":0.0,"t":1728435600}
+{"o":0.0000003807,"h":0.0000003831,"l":0.0000003804,"c":0.0000003828,"v":0.0,"t":1728439200}
+{"o":0.0000003828,"h":0.0000003841,"l":0.0000003812,"c":0.0000003829,"v":0.0,"t":1728442800}
+{"o":0.0000003829,"h":0.000000385,"l":0.0000003825,"c":0.0000003845,"v":0.0,"t":1728446400}
+{"o":0.0000003845,"h":0.0000003854,"l":0.0000003819,"c":0.0000003824,"v":0.0,"t":1728450000}
+{"o":0.0000003824,"h":0.0000003846,"l":0.000000382,"c":0.0000003839,"v":0.0,"t":1728453600}
+{"o":0.0000003839,"h":0.0000003863,"l":0.0000003685,"c":0.0000003697,"v":709272.727715,"t":1728457200}
+{"o":0.0000003697,"h":0.0000003714,"l":0.0000003589,"c":0.0000003603,"v":5000000.0,"t":1728460800}
+{"o":0.0000003603,"h":0.000000361,"l":0.0000003594,"c":0.0000003596,"v":0.0,"t":1728464400}
+{"o":0.0000003596,"h":0.0000003616,"l":0.0000003395,"c":0.0000003414,"v":5800055.0873720003,"t":1728468000}
+{"o":0.0000003414,"h":0.0000003417,"l":0.000000333,"c":0.0000003332,"v":733065.892489,"t":1728471600}
+{"o":0.0000003332,"h":0.0000003381,"l":0.0000003329,"c":0.0000003364,"v":0.0,"t":1728475200}
+{"o":0.0000003364,"h":0.0000003402,"l":0.0000003356,"c":0.0000003382,"v":0.0,"t":1728478800}
+{"o":0.0000003382,"h":0.0000003391,"l":0.0000003359,"c":0.0000003377,"v":0.0,"t":1728482400}
+{"o":0.0000003377,"h":0.0000003377,"l":0.0000003334,"c":0.000000334,"v":0.0,"t":1728486000}
+{"o":0.000000334,"h":0.0000003394,"l":0.0000003339,"c":0.0000003387,"v":0.0,"t":1728489600}
+{"o":0.0000003387,"h":0.0000003398,"l":0.0000003373,"c":0.000000338,"v":0.0,"t":1728493200}
+{"o":0.000000338,"h":0.0000003411,"l":0.0000003374,"c":0.0000003394,"v":0.0,"t":1728496800}
+{"o":0.0000003394,"h":0.000000342,"l":0.0000003326,"c":0.0000003328,"v":21706.4294,"t":1728500400}
+{"o":0.0000003328,"h":0.0000003384,"l":0.0000003328,"c":0.0000003381,"v":0.0,"t":1728504000}
+{"o":0.0000003381,"h":0.0000003385,"l":0.000000335,"c":0.0000003357,"v":0.0,"t":1728507600}
+{"o":0.0000003357,"h":0.0000003372,"l":0.0000003354,"c":0.0000003372,"v":0.0,"t":1728511200}
+{"o":0.0000003372,"h":0.0000003374,"l":0.0000003359,"c":0.0000003368,"v":0.0,"t":1728514800}
+{"o":0.0000003368,"h":0.000000341,"l":0.0000003368,"c":0.000000339,"v":0.0,"t":1728518400}
+{"o":0.000000339,"h":0.0000003391,"l":0.0000003356,"c":0.0000003368,"v":0.0,"t":1728522000}
+{"o":0.0000003368,"h":0.0000003371,"l":0.0000003354,"c":0.0000003359,"v":0.0,"t":1728525600}
+{"o":0.0000003359,"h":0.0000003366,"l":0.0000003343,"c":0.0000003356,"v":0.0,"t":1728529200}
+{"o":0.0000003356,"h":0.0000003361,"l":0.0000003345,"c":0.0000003356,"v":0.0,"t":1728532800}
+{"o":0.0000003356,"h":0.0000003365,"l":0.0000003333,"c":0.0000003339,"v":0.0,"t":1728536400}
+{"o":0.0000003339,"h":0.000000335,"l":0.0000003336,"c":0.0000003342,"v":0.0,"t":1728540000}
+{"o":0.0000003342,"h":0.000000336,"l":0.0000003341,"c":0.000000336,"v":0.0,"t":1728543600}
+{"o":0.000000336,"h":0.0000003388,"l":0.0000003349,"c":0.0000003386,"v":0.0,"t":1728547200}
+{"o":0.0000003386,"h":0.0000003423,"l":0.0000003381,"c":0.0000003391,"v":0.0,"t":1728550800}
+{"o":0.0000003391,"h":0.0000003393,"l":0.0000003305,"c":0.0000003309,"v":720000.0,"t":1728554400}
+{"o":0.0000003309,"h":0.0000003315,"l":0.0000003286,"c":0.0000003288,"v":0.0,"t":1728558000}
+{"o":0.0000003288,"h":0.000000334,"l":0.0000003091,"c":0.0000003129,"v":12000000.0,"t":1728561600}
+{"o":0.0000003129,"h":0.0000003169,"l":0.0000003103,"c":0.000000315,"v":0.0,"t":1728565200}
+{"o":0.000000315,"h":0.0000003194,"l":0.0000003137,"c":0.0000003164,"v":0.0,"t":1728568800}
+{"o":0.0000003164,"h":0.0000003176,"l":0.0000003136,"c":0.0000003136,"v":0.0,"t":1728572400}
+{"o":0.0000003136,"h":0.0000003158,"l":0.0000003127,"c":0.0000003151,"v":0.0,"t":1728576000}
+{"o":0.0000003151,"h":0.0000003188,"l":0.0000003141,"c":0.0000003183,"v":0.0,"t":1728579600}
+{"o":0.0000003183,"h":0.0000003211,"l":0.0000003168,"c":0.0000003169,"v":0.0,"t":1728583200}
+{"o":0.0000003169,"h":0.0000003177,"l":0.0000003147,"c":0.0000003149,"v":0.0,"t":1728586800}
+{"o":0.0000003149,"h":0.0000003171,"l":0.0000003132,"c":0.0000003161,"v":0.0,"t":1728590400}
+{"o":0.0000003161,"h":0.0000003168,"l":0.0000003135,"c":0.0000003136,"v":0.0,"t":1728594000}
+{"o":0.0000003136,"h":0.0000003156,"l":0.0000003122,"c":0.0000003137,"v":0.0,"t":1728597600}
+{"o":0.0000003137,"h":0.0000003137,"l":0.0000003125,"c":0.0000003126,"v":0.0,"t":1728601200}
+{"o":0.0000003126,"h":0.0000003131,"l":0.000000311,"c":0.0000003119,"v":0.0,"t":1728604800}
+{"o":0.0000003119,"h":0.0000003136,"l":0.0000003095,"c":0.0000003102,"v":0.0,"t":1728608400}
+{"o":0.0000003102,"h":0.0000003113,"l":0.0000003084,"c":0.0000003087,"v":0.0,"t":1728612000}
+{"o":0.0000003087,"h":0.0000003088,"l":0.0000003073,"c":0.0000003088,"v":0.0,"t":1728615600}
+{"o":0.0000003088,"h":0.0000003094,"l":0.0000003081,"c":0.0000003082,"v":0.0,"t":1728619200}
+{"o":0.0000003082,"h":0.0000003087,"l":0.0000003075,"c":0.0000003085,"v":0.0,"t":1728622800}
+{"o":0.0000003085,"h":0.0000003086,"l":0.0000003064,"c":0.0000003072,"v":0.0,"t":1728626400}
+{"o":0.0000003072,"h":0.0000003082,"l":0.000000306,"c":0.000000308,"v":0.0,"t":1728630000}
+{"o":0.000000308,"h":0.0000003085,"l":0.0000003069,"c":0.0000003075,"v":0.0,"t":1728633600}
+{"o":0.0000003075,"h":0.0000003075,"l":0.0000003056,"c":0.0000003059,"v":0.0,"t":1728637200}
+{"o":0.0000003059,"h":0.0000003069,"l":0.0000003043,"c":0.0000003064,"v":0.0,"t":1728640800}
+{"o":0.0000003064,"h":0.0000003072,"l":0.0000003055,"c":0.0000003062,"v":0.0,"t":1728644400}
+{"o":0.0000003062,"h":0.0000003077,"l":0.000000299,"c":0.0000003051,"v":3378938.5311279995,"t":1728648000}
+{"o":0.0000003051,"h":0.0000003066,"l":0.0000003032,"c":0.0000003038,"v":0.0,"t":1728651600}
+{"o":0.0000003038,"h":0.0000003118,"l":0.0000003022,"c":0.0000003109,"v":3345579.9051800002,"t":1728655200}
+{"o":0.0000003109,"h":0.0000003114,"l":0.0000003074,"c":0.0000003097,"v":0.0,"t":1728658800}
+{"o":0.0000003097,"h":0.0000003294,"l":0.0000003087,"c":0.0000003273,"v":6949842.547181,"t":1728662400}
+{"o":0.0000003273,"h":0.0000003308,"l":0.0000003242,"c":0.0000003246,"v":0.0,"t":1728666000}
+{"o":0.0000003246,"h":0.0000003265,"l":0.0000003242,"c":0.000000325,"v":0.0,"t":1728669600}
+{"o":0.000000325,"h":0.0000003264,"l":0.0000003234,"c":0.0000003258,"v":0.0,"t":1728673200}
+{"o":0.0000003258,"h":0.0000003265,"l":0.0000003243,"c":0.0000003245,"v":0.0,"t":1728676800}
+{"o":0.0000003245,"h":0.000000325,"l":0.0000003237,"c":0.0000003248,"v":0.0,"t":1728680400}
+{"o":0.0000003248,"h":0.0000003415,"l":0.0000003244,"c":0.0000003402,"v":1179757.378094,"t":1728684000}
+{"o":0.0000003402,"h":0.0000003449,"l":0.00000034,"c":0.000000344,"v":1016569.521357,"t":1728687600}
+{"o":0.000000344,"h":0.0000003442,"l":0.0000003415,"c":0.0000003423,"v":0.0,"t":1728691200}
+{"o":0.0000003423,"h":0.0000003436,"l":0.0000003411,"c":0.0000003433,"v":0.0,"t":1728694800}
+{"o":0.0000003433,"h":0.0000003457,"l":0.0000003431,"c":0.0000003452,"v":0.0,"t":1728698400}
+{"o":0.0000003452,"h":0.000000346,"l":0.0000003446,"c":0.0000003449,"v":0.0,"t":1728702000}
+{"o":0.0000003449,"h":0.000000345,"l":0.0000003431,"c":0.0000003443,"v":0.0,"t":1728705600}
+{"o":0.0000003443,"h":0.0000003445,"l":0.0000003431,"c":0.0000003433,"v":0.0,"t":1728709200}
+{"o":0.0000003433,"h":0.0000003439,"l":0.0000003429,"c":0.0000003436,"v":0.0,"t":1728712800}
+{"o":0.0000003436,"h":0.0000003445,"l":0.0000003431,"c":0.0000003438,"v":0.0,"t":1728716400}
+{"o":0.0000003438,"h":0.0000003442,"l":0.0000003432,"c":0.0000003437,"v":0.0,"t":1728720000}
+{"o":0.0000003437,"h":0.0000003442,"l":0.0000003433,"c":0.0000003433,"v":0.0,"t":1728723600}
+{"o":0.0000003433,"h":0.0000003438,"l":0.0000003409,"c":0.0000003412,"v":0.0,"t":1728727200}
+{"o":0.0000003412,"h":0.0000003425,"l":0.0000003392,"c":0.0000003422,"v":0.0,"t":1728730800}
+{"o":0.0000003422,"h":0.0000003433,"l":0.00000034,"c":0.0000003406,"v":0.0,"t":1728734400}
+{"o":0.0000003406,"h":0.0000003422,"l":0.0000003399,"c":0.0000003417,"v":0.0,"t":1728738000}
+{"o":0.0000003417,"h":0.0000003433,"l":0.0000003398,"c":0.0000003416,"v":1016569.521357,"t":1728741600}
+{"o":0.0000003416,"h":0.0000003454,"l":0.0000003409,"c":0.0000003443,"v":444305.221892,"t":1728745200}
+{"o":0.0000003443,"h":0.0000003449,"l":0.0000003417,"c":0.0000003435,"v":0.0,"t":1728748800}
+{"o":0.0000003435,"h":0.0000003447,"l":0.0000003412,"c":0.0000003423,"v":0.0,"t":1728752400}
+{"o":0.0000003423,"h":0.0000003443,"l":0.00000032,"c":0.0000003235,"v":15756454.1141309999,"t":1728756000}
+{"o":0.0000003235,"h":0.000000324,"l":0.0000003221,"c":0.0000003228,"v":0.0,"t":1728759600}
+{"o":0.0000003228,"h":0.0000003232,"l":0.0000003224,"c":0.0000003229,"v":0.0,"t":1728763200}
+{"o":0.0000003229,"h":0.0000003342,"l":0.0000003205,"c":0.0000003336,"v":407515.425778,"t":1728766800}
+{"o":0.0000003336,"h":0.0000003344,"l":0.0000003325,"c":0.0000003329,"v":0.0,"t":1728770400}
+{"o":0.0000003329,"h":0.0000003365,"l":0.0000003327,"c":0.0000003348,"v":933235.482474,"t":1728774000}
+{"o":0.0000003348,"h":0.0000003349,"l":0.0000003324,"c":0.0000003335,"v":1000000.0,"t":1728777600}
+{"o":0.0000003335,"h":0.0000003364,"l":0.0000003333,"c":0.0000003351,"v":0.0,"t":1728781200}
+{"o":0.0000003351,"h":0.0000003356,"l":0.0000003346,"c":0.0000003347,"v":0.0,"t":1728784800}
+{"o":0.0000003347,"h":0.0000003407,"l":0.0000003346,"c":0.0000003366,"v":0.0,"t":1728788400}
+{"o":0.0000003366,"h":0.0000003444,"l":0.0000003348,"c":0.0000003427,"v":5997336.2252860004,"t":1728792000}
+{"o":0.0000003427,"h":0.0000004043,"l":0.0000003409,"c":0.0000004025,"v":12266910.5927060004,"t":1728795600}
+{"o":0.0000004025,"h":0.0000004059,"l":0.0000004012,"c":0.0000004055,"v":655123.9998890001,"t":1728799200}
+{"o":0.0000004055,"h":0.0000004623,"l":0.0000004029,"c":0.0000004607,"v":11961886.2382079996,"t":1728802800}
+{"o":0.0000004607,"h":0.0000004641,"l":0.0000004587,"c":0.0000004631,"v":313760.116308,"t":1728806400}
+{"o":0.0000004631,"h":0.0000004683,"l":0.0000004581,"c":0.0000004649,"v":1909609.0285669998,"t":1728810000}
+{"o":0.0000004649,"h":0.0000004675,"l":0.0000004603,"c":0.0000004655,"v":141262.461334,"t":1728813600}
+{"o":0.0000004655,"h":0.0000004699,"l":0.0000004641,"c":0.0000004674,"v":501532.313782,"t":1728817200}
+{"o":0.0000004674,"h":0.0000004708,"l":0.0000004639,"c":0.0000004672,"v":360259.871534,"t":1728820800}
+{"o":0.0000004672,"h":0.0000004677,"l":0.000000465,"c":0.0000004677,"v":0.0,"t":1728824400}
+{"o":0.0000004677,"h":0.0000004754,"l":0.0000004674,"c":0.0000004735,"v":0.0,"t":1728828000}
+{"o":0.0000004735,"h":0.0000004785,"l":0.0000004622,"c":0.0000004644,"v":213268.492282,"t":1728831600}
+{"o":0.0000004644,"h":0.0000004669,"l":0.0000004617,"c":0.0000004624,"v":0.0,"t":1728835200}
+{"o":0.0000004624,"h":0.0000004669,"l":0.0000004588,"c":0.000000464,"v":0.0,"t":1728838800}
+{"o":0.000000464,"h":0.0000004703,"l":0.0000004628,"c":0.000000468,"v":160359.163796,"t":1728842400}
+{"o":0.000000468,"h":0.0000005024,"l":0.0000004621,"c":0.0000004987,"v":6368752.2135540005,"t":1728846000}
+{"o":0.0000004987,"h":0.0000005207,"l":0.0000004974,"c":0.000000511,"v":1506090.6846000003,"t":1728849600}
+{"o":0.000000511,"h":0.0000005122,"l":0.0000005053,"c":0.0000005058,"v":0.0,"t":1728853200}
+{"o":0.0000005058,"h":0.0000005076,"l":0.0000005025,"c":0.0000005061,"v":0.0,"t":1728856800}
+{"o":0.0000005061,"h":0.0000005268,"l":0.000000506,"c":0.0000005205,"v":3014757.5458559999,"t":1728860400}
+{"o":0.0000005205,"h":0.0000005237,"l":0.0000005196,"c":0.0000005224,"v":0.0,"t":1728864000}
+{"o":0.0000005224,"h":0.0000005225,"l":0.0000005183,"c":0.0000005202,"v":0.0,"t":1728867600}
+{"o":0.0000005202,"h":0.0000005226,"l":0.0000005165,"c":0.000000518,"v":0.0,"t":1728871200}
+{"o":0.000000518,"h":0.0000005315,"l":0.0000005027,"c":0.0000005172,"v":61653.540793,"t":1728874800}
+{"o":0.0000005172,"h":0.0000005223,"l":0.0000005126,"c":0.0000005182,"v":0.0,"t":1728878400}
+{"o":0.0000005182,"h":0.0000005228,"l":0.0000005113,"c":0.000000515,"v":779789.359649,"t":1728882000}
+{"o":0.000000515,"h":0.0000005166,"l":0.0000005056,"c":0.0000005094,"v":432574.888315,"t":1728885600}
+{"o":0.0000005094,"h":0.0000005108,"l":0.0000005058,"c":0.0000005061,"v":0.0,"t":1728889200}
+{"o":0.0000005061,"h":0.0000005092,"l":0.000000505,"c":0.0000005079,"v":0.0,"t":1728892800}
+{"o":0.0000005079,"h":0.0000005093,"l":0.000000504,"c":0.0000005062,"v":0.0,"t":1728896400}
+{"o":0.0000005062,"h":0.0000005072,"l":0.000000503,"c":0.0000005057,"v":0.0,"t":1728900000}
+{"o":0.0000005057,"h":0.0000005072,"l":0.0000005033,"c":0.0000005058,"v":0.0,"t":1728903600}
+{"o":0.0000005058,"h":0.0000005108,"l":0.0000005017,"c":0.0000005055,"v":0.0,"t":1728907200}
+{"o":0.0000005055,"h":0.0000005074,"l":0.0000005022,"c":0.0000005038,"v":0.0,"t":1728910800}
+{"o":0.0000005038,"h":0.0000005041,"l":0.0000004964,"c":0.0000004995,"v":0.0,"t":1728914400}
+{"o":0.0000004995,"h":0.0000004996,"l":0.0000004898,"c":0.0000004941,"v":0.0,"t":1728918000}
+{"o":0.0000004941,"h":0.0000005006,"l":0.0000004934,"c":0.0000004993,"v":0.0,"t":1728921600}
+{"o":0.0000004993,"h":0.0000005126,"l":0.0000004961,"c":0.0000005105,"v":116785.106584,"t":1728925200}
+{"o":0.0000005105,"h":0.0000005198,"l":0.0000005082,"c":0.000000518,"v":1509030.2744420001,"t":1728928800}
+{"o":0.000000518,"h":0.0000005258,"l":0.000000516,"c":0.0000005246,"v":885744.305534,"t":1728932400}
+{"o":0.0000005246,"h":0.0000005255,"l":0.0000005216,"c":0.000000523,"v":0.0,"t":1728936000}
+{"o":0.000000523,"h":0.0000006046,"l":0.000000521,"c":0.0000005992,"v":22742479.4932309985,"t":1728939600}
+{"o":0.0000005992,"h":0.0000005995,"l":0.0000005636,"c":0.0000005653,"v":499909.232582,"t":1728943200}
+{"o":0.0000005653,"h":0.0000005983,"l":0.0000005653,"c":0.0000005706,"v":18558323.2409650013,"t":1728946800}
+{"o":0.0000005706,"h":0.0000005731,"l":0.0000005677,"c":0.0000005707,"v":0.0,"t":1728950400}
+{"o":0.0000005707,"h":0.0000005734,"l":0.0000005272,"c":0.0000005414,"v":2799744.0708240001,"t":1728954000}
+{"o":0.0000005414,"h":0.0000005428,"l":0.0000005386,"c":0.0000005407,"v":0.0,"t":1728957600}
+{"o":0.0000005407,"h":0.0000005487,"l":0.0000005334,"c":0.0000005407,"v":168589.75935,"t":1728961200}
+{"o":0.0000005407,"h":0.0000005422,"l":0.0000005376,"c":0.0000005387,"v":0.0,"t":1728964800}
+{"o":0.0000005387,"h":0.0000005456,"l":0.0000005384,"c":0.0000005446,"v":0.0,"t":1728968400}
+{"o":0.0000005446,"h":0.0000005468,"l":0.0000005424,"c":0.000000543,"v":0.0,"t":1728972000}
+{"o":0.000000543,"h":0.0000005433,"l":0.0000005409,"c":0.0000005421,"v":0.0,"t":1728975600}
+{"o":0.0000005421,"h":0.0000005432,"l":0.0000005361,"c":0.0000005384,"v":250000.0,"t":1728979200}
+{"o":0.0000005384,"h":0.00000055,"l":0.0000005381,"c":0.0000005401,"v":0.0,"t":1728982800}
+{"o":0.0000005401,"h":0.0000005412,"l":0.0000005371,"c":0.0000005382,"v":0.0,"t":1728986400}
+{"o":0.0000005382,"h":0.0000005493,"l":0.000000538,"c":0.0000005468,"v":0.0,"t":1728990000}
+{"o":0.0000005468,"h":0.0000005484,"l":0.0000005415,"c":0.000000543,"v":0.0,"t":1728993600}
+{"o":0.000000543,"h":0.0000005449,"l":0.000000523,"c":0.0000005244,"v":698914.239768,"t":1728997200}
+{"o":0.0000005244,"h":0.0000005486,"l":0.0000005211,"c":0.0000005454,"v":0.0,"t":1729000800}
+{"o":0.0000005454,"h":0.0000005536,"l":0.000000537,"c":0.0000005421,"v":0.0,"t":1729004400}
+{"o":0.0000005421,"h":0.000000543,"l":0.0000005318,"c":0.0000005365,"v":0.0,"t":1729008000}
+{"o":0.0000005365,"h":0.0000005398,"l":0.0000005341,"c":0.0000005369,"v":0.0,"t":1729011600}
+{"o":0.0000005369,"h":0.0000005376,"l":0.0000005314,"c":0.0000005361,"v":0.0,"t":1729015200}
+{"o":0.0000005361,"h":0.0000005405,"l":0.0000005265,"c":0.000000529,"v":300000.0,"t":1729018800}
+{"o":0.000000529,"h":0.0000005386,"l":0.0000005283,"c":0.0000005368,"v":0.0,"t":1729022400}
+{"o":0.0000005368,"h":0.0000005392,"l":0.0000005343,"c":0.0000005343,"v":0.0,"t":1729026000}
+{"o":0.0000005343,"h":0.0000005365,"l":0.0000005327,"c":0.0000005361,"v":0.0,"t":1729029600}
+{"o":0.0000005361,"h":0.0000005415,"l":0.0000005292,"c":0.0000005303,"v":0.0,"t":1729033200}
+{"o":0.0000005303,"h":0.0000005348,"l":0.0000005291,"c":0.0000005332,"v":200000.0,"t":1729036800}
+{"o":0.0000005332,"h":0.000000536,"l":0.0000005283,"c":0.0000005298,"v":0.0,"t":1729040400}
+{"o":0.0000005298,"h":0.0000005312,"l":0.0000005213,"c":0.0000005266,"v":1000000.0,"t":1729044000}
+{"o":0.0000005266,"h":0.0000005292,"l":0.0000005259,"c":0.0000005274,"v":0.0,"t":1729047600}
+{"o":0.0000005274,"h":0.0000005312,"l":0.0000005258,"c":0.0000005283,"v":0.0,"t":1729051200}
+{"o":0.0000005283,"h":0.0000005293,"l":0.0000005262,"c":0.0000005274,"v":0.0,"t":1729054800}
+{"o":0.0000005274,"h":0.0000005306,"l":0.0000005252,"c":0.0000005283,"v":0.0,"t":1729058400}
+{"o":0.0000005283,"h":0.0000005318,"l":0.0000005216,"c":0.0000005232,"v":38082.418174,"t":1729062000}
+{"o":0.0000005232,"h":0.0000005239,"l":0.0000005188,"c":0.0000005202,"v":0.0,"t":1729065600}
+{"o":0.0000005202,"h":0.0000005258,"l":0.0000005171,"c":0.0000005229,"v":17003.744382,"t":1729069200}
+{"o":0.0000005229,"h":0.0000005263,"l":0.0000005193,"c":0.0000005234,"v":10000.0,"t":1729072800}
+{"o":0.0000005234,"h":0.0000005252,"l":0.0000005073,"c":0.0000005153,"v":4018060.5488840006,"t":1729076400}
+{"o":0.0000005153,"h":0.0000005203,"l":0.0000005135,"c":0.0000005168,"v":0.0,"t":1729080000}
+{"o":0.0000005168,"h":0.0000005222,"l":0.0000005154,"c":0.0000005206,"v":0.0,"t":1729083600}
+{"o":0.0000005206,"h":0.0000005213,"l":0.0000005122,"c":0.0000005178,"v":0.0,"t":1729087200}
+{"o":0.0000005178,"h":0.0000005215,"l":0.0000005061,"c":0.000000507,"v":500000.0,"t":1729090800}
+{"o":0.000000507,"h":0.000000512,"l":0.0000005043,"c":0.0000005064,"v":73050.914549,"t":1729094400}
+{"o":0.0000005064,"h":0.0000005083,"l":0.0000005051,"c":0.000000507,"v":0.0,"t":1729098000}
+{"o":0.000000507,"h":0.0000005135,"l":0.0000005065,"c":0.0000005133,"v":183854.723958,"t":1729101600}
+{"o":0.0000005133,"h":0.0000005145,"l":0.0000005123,"c":0.0000005133,"v":0.0,"t":1729105200}
+{"o":0.0000005133,"h":0.0000005147,"l":0.0000005107,"c":0.0000005134,"v":0.0,"t":1729108800}
+{"o":0.0000005134,"h":0.000000516,"l":0.0000005122,"c":0.0000005149,"v":0.0,"t":1729112400}
+{"o":0.0000005149,"h":0.0000005151,"l":0.0000005082,"c":0.0000005118,"v":986102.304443,"t":1729116000}
+{"o":0.0000005118,"h":0.0000005145,"l":0.0000005118,"c":0.0000005139,"v":0.0,"t":1729119600}
+{"o":0.0000005139,"h":0.0000005139,"l":0.0000005094,"c":0.0000005117,"v":0.0,"t":1729123200}
+{"o":0.0000005117,"h":0.0000005182,"l":0.0000005091,"c":0.0000005096,"v":0.0,"t":1729126800}
+{"o":0.0000005096,"h":0.0000005152,"l":0.000000509,"c":0.0000005152,"v":0.0,"t":1729130400}
+{"o":0.0000005152,"h":0.0000005157,"l":0.000000512,"c":0.0000005125,"v":0.0,"t":1729134000}
+{"o":0.0000005125,"h":0.0000005178,"l":0.000000512,"c":0.0000005172,"v":0.0,"t":1729137600}
+{"o":0.0000005172,"h":0.0000005202,"l":0.0000005159,"c":0.000000519,"v":0.0,"t":1729141200}
+{"o":0.000000519,"h":0.0000005206,"l":0.0000005066,"c":0.00000051,"v":1236959.6431100001,"t":1729144800}
+{"o":0.00000051,"h":0.0000005129,"l":0.0000005087,"c":0.0000005089,"v":0.0,"t":1729148400}
+{"o":0.0000005089,"h":0.0000005106,"l":0.0000005067,"c":0.0000005068,"v":0.0,"t":1729152000}
+{"o":0.0000005068,"h":0.0000005084,"l":0.0000005061,"c":0.0000005074,"v":0.0,"t":1729155600}
+{"o":0.0000005074,"h":0.0000005131,"l":0.0000005066,"c":0.0000005097,"v":0.0,"t":1729159200}
+{"o":0.0000005097,"h":0.0000005175,"l":0.0000005019,"c":0.0000005062,"v":100000.0,"t":1729162800}
+{"o":0.0000005062,"h":0.000000507,"l":0.0000005021,"c":0.0000005021,"v":0.0,"t":1729166400}
+{"o":0.0000005021,"h":0.0000005057,"l":0.0000004997,"c":0.0000005035,"v":0.0,"t":1729170000}
+{"o":0.0000005035,"h":0.0000005104,"l":0.0000005027,"c":0.0000005039,"v":0.0,"t":1729173600}
+{"o":0.0000005039,"h":0.0000005073,"l":0.0000005002,"c":0.0000005009,"v":0.0,"t":1729177200}
+{"o":0.0000005009,"h":0.0000005093,"l":0.0000005008,"c":0.0000005061,"v":0.0,"t":1729180800}
+{"o":0.0000005061,"h":0.000000513,"l":0.0000005055,"c":0.0000005123,"v":0.0,"t":1729184400}
+{"o":0.0000005123,"h":0.0000005188,"l":0.000000512,"c":0.0000005156,"v":0.0,"t":1729188000}
+{"o":0.0000005156,"h":0.0000005162,"l":0.0000004995,"c":0.0000005006,"v":500000.000003,"t":1729191600}
+{"o":0.0000005006,"h":0.0000005008,"l":0.000000497,"c":0.0000004998,"v":0.0,"t":1729195200}
+{"o":0.0000004998,"h":0.0000005007,"l":0.0000004943,"c":0.000000495,"v":1423082.8941540001,"t":1729198800}
+{"o":0.000000495,"h":0.000000495,"l":0.0000004923,"c":0.0000004923,"v":0.0,"t":1729202400}
+{"o":0.0000004923,"h":0.0000004947,"l":0.0000004882,"c":0.0000004898,"v":248565.835631,"t":1729206000}
+{"o":0.0000004898,"h":0.0000004925,"l":0.0000004889,"c":0.000000492,"v":0.0,"t":1729209600}
+{"o":0.000000492,"h":0.0000004926,"l":0.0000004825,"c":0.0000004837,"v":0.0,"t":1729213200}
+{"o":0.0000004837,"h":0.0000004849,"l":0.0000004808,"c":0.0000004812,"v":0.0,"t":1729216800}
+{"o":0.0000004812,"h":0.0000004857,"l":0.000000481,"c":0.0000004852,"v":0.0,"t":1729220400}
+{"o":0.0000004852,"h":0.0000004852,"l":0.0000004825,"c":0.0000004835,"v":0.0,"t":1729224000}
+{"o":0.0000004835,"h":0.0000004843,"l":0.0000004815,"c":0.0000004815,"v":0.0,"t":1729227600}
+{"o":0.0000004815,"h":0.0000004903,"l":0.0000004785,"c":0.0000004878,"v":250000.000001,"t":1729231200}
+{"o":0.0000004878,"h":0.0000004889,"l":0.0000004861,"c":0.000000487,"v":0.0,"t":1729234800}
+{"o":0.000000487,"h":0.0000004883,"l":0.0000004853,"c":0.0000004873,"v":241798.424409,"t":1729238400}
+{"o":0.0000004873,"h":0.0000004888,"l":0.0000004859,"c":0.0000004879,"v":0.0,"t":1729242000}
+{"o":0.0000004879,"h":0.0000004883,"l":0.0000004865,"c":0.0000004874,"v":0.0,"t":1729245600}
+{"o":0.0000004874,"h":0.0000004901,"l":0.0000004783,"c":0.0000004815,"v":2064038.2277309999,"t":1729249200}
+{"o":0.0000004815,"h":0.0000004849,"l":0.0000004805,"c":0.000000484,"v":2070822.896074,"t":1729252800}
+{"o":0.000000484,"h":0.000000491,"l":0.0000004792,"c":0.0000004861,"v":37572.214125,"t":1729256400}
+{"o":0.0000004861,"h":0.0000004885,"l":0.0000004831,"c":0.0000004841,"v":0.0,"t":1729260000}
+{"o":0.0000004841,"h":0.0000004884,"l":0.0000004804,"c":0.0000004847,"v":159528.0,"t":1729263600}
+{"o":0.0000004847,"h":0.0000004882,"l":0.0000004807,"c":0.0000004817,"v":0.0,"t":1729267200}
+{"o":0.0000004817,"h":0.0000004869,"l":0.0000004801,"c":0.0000004864,"v":36887.627643,"t":1729270800}
+{"o":0.0000004864,"h":0.0000004873,"l":0.0000004828,"c":0.0000004844,"v":0.0,"t":1729274400}
+{"o":0.0000004844,"h":0.0000004895,"l":0.0000004842,"c":0.0000004885,"v":0.0,"t":1729278000}
+{"o":0.0000004885,"h":0.0000004906,"l":0.0000004881,"c":0.0000004893,"v":0.0,"t":1729281600}
+{"o":0.0000004893,"h":0.0000004918,"l":0.0000004887,"c":0.00000049,"v":0.0,"t":1729285200}
+{"o":0.00000049,"h":0.0000004915,"l":0.0000004899,"c":0.0000004901,"v":0.0,"t":1729288800}
+{"o":0.0000004901,"h":0.0000004903,"l":0.0000004874,"c":0.0000004881,"v":0.0,"t":1729292400}
+{"o":0.0000004881,"h":0.0000004899,"l":0.0000004876,"c":0.0000004896,"v":0.0,"t":1729296000}
+{"o":0.0000004896,"h":0.00000049,"l":0.0000004879,"c":0.00000049,"v":0.0,"t":1729299600}
+{"o":0.00000049,"h":0.0000004906,"l":0.0000004878,"c":0.0000004879,"v":0.0,"t":1729303200}
+{"o":0.0000004879,"h":0.0000004895,"l":0.0000004848,"c":0.0000004894,"v":0.0,"t":1729306800}
+{"o":0.0000004894,"h":0.0000004918,"l":0.0000004865,"c":0.0000004918,"v":883199.334436,"t":1729310400}
+{"o":0.0000004918,"h":0.0000004918,"l":0.0000004892,"c":0.0000004894,"v":0.0,"t":1729314000}
+{"o":0.0000004894,"h":0.0000004907,"l":0.0000004888,"c":0.0000004904,"v":0.0,"t":1729317600}
+{"o":0.0000004904,"h":0.0000004919,"l":0.0000004901,"c":0.0000004905,"v":0.0,"t":1729321200}
+{"o":0.0000004905,"h":0.0000004905,"l":0.0000004892,"c":0.0000004899,"v":0.0,"t":1729324800}
+{"o":0.0000004899,"h":0.0000004941,"l":0.0000004893,"c":0.000000493,"v":261879.219924,"t":1729328400}
+{"o":0.000000493,"h":0.0000004951,"l":0.0000004926,"c":0.0000004944,"v":0.0,"t":1729332000}
+{"o":0.0000004944,"h":0.0000004969,"l":0.0000004934,"c":0.0000004962,"v":0.0,"t":1729335600}
+{"o":0.0000004962,"h":0.0000004965,"l":0.0000004932,"c":0.0000004939,"v":0.0,"t":1729339200}
+{"o":0.0000004939,"h":0.0000004951,"l":0.0000004928,"c":0.0000004934,"v":0.0,"t":1729342800}
+{"o":0.0000004934,"h":0.0000004935,"l":0.0000004864,"c":0.0000004865,"v":0.0,"t":1729346400}
+{"o":0.0000004865,"h":0.0000004911,"l":0.0000004848,"c":0.0000004879,"v":0.0,"t":1729350000}
+{"o":0.0000004879,"h":0.0000005024,"l":0.0000004865,"c":0.0000004893,"v":0.0,"t":1729353600}
+{"o":0.0000004893,"h":0.0000004935,"l":0.0000004883,"c":0.0000004907,"v":0.0,"t":1729357200}
+{"o":0.0000004907,"h":0.0000004923,"l":0.0000004847,"c":0.0000004862,"v":2051507.023176,"t":1729360800}
+{"o":0.0000004862,"h":0.0000004865,"l":0.0000004831,"c":0.0000004848,"v":0.0,"t":1729364400}
+{"o":0.0000004848,"h":0.0000004887,"l":0.0000004831,"c":0.0000004866,"v":2030703.792901,"t":1729368000}
+{"o":0.0000004866,"h":0.0000004868,"l":0.0000004833,"c":0.0000004859,"v":0.0,"t":1729371600}
+{"o":0.0000004859,"h":0.0000004933,"l":0.00000048,"c":0.000000483,"v":1318481.6577309999,"t":1729375200}
+{"o":0.000000483,"h":0.0000004861,"l":0.0000004802,"c":0.0000004803,"v":0.0,"t":1729378800}
+{"o":0.0000004803,"h":0.0000004835,"l":0.0000004779,"c":0.0000004833,"v":0.0,"t":1729382400}
+{"o":0.0000004833,"h":0.0000004869,"l":0.0000004815,"c":0.0000004835,"v":0.0,"t":1729386000}
+{"o":0.0000004835,"h":0.0000004847,"l":0.0000004816,"c":0.0000004839,"v":0.0,"t":1729389600}
+{"o":0.0000004839,"h":0.0000004852,"l":0.0000004824,"c":0.0000004825,"v":0.0,"t":1729393200}
+{"o":0.0000004825,"h":0.0000004836,"l":0.0000004797,"c":0.0000004811,"v":0.0,"t":1729396800}
+{"o":0.0000004811,"h":0.0000004891,"l":0.0000004776,"c":0.0000004869,"v":45429.75322,"t":1729400400}
+{"o":0.0000004869,"h":0.0000004892,"l":0.0000004867,"c":0.0000004873,"v":0.0,"t":1729404000}
+{"o":0.0000004873,"h":0.0000004889,"l":0.0000004865,"c":0.0000004886,"v":0.0,"t":1729407600}
+{"o":0.0000004886,"h":0.0000004898,"l":0.000000487,"c":0.0000004886,"v":0.0,"t":1729411200}
+{"o":0.0000004886,"h":0.0000004895,"l":0.0000004866,"c":0.0000004875,"v":0.0,"t":1729414800}
+{"o":0.0000004875,"h":0.0000004891,"l":0.0000004867,"c":0.0000004886,"v":0.0,"t":1729418400}
+{"o":0.0000004886,"h":0.0000004887,"l":0.0000004869,"c":0.0000004873,"v":0.0,"t":1729422000}
+{"o":0.0000004873,"h":0.0000004901,"l":0.000000487,"c":0.00000049,"v":0.0,"t":1729425600}
+{"o":0.00000049,"h":0.0000004923,"l":0.0000004795,"c":0.0000004814,"v":500000.746007,"t":1729429200}
+{"o":0.0000004814,"h":0.0000004815,"l":0.0000004715,"c":0.0000004734,"v":0.0,"t":1729432800}
+{"o":0.0000004734,"h":0.000000479,"l":0.0000004729,"c":0.0000004757,"v":0.0,"t":1729436400}
+{"o":0.0000004757,"h":0.0000004778,"l":0.0000004748,"c":0.0000004762,"v":0.0,"t":1729440000}
+{"o":0.0000004762,"h":0.000000482,"l":0.0000004739,"c":0.000000479,"v":506372.914391,"t":1729443600}
+{"o":0.000000479,"h":0.0000004796,"l":0.000000476,"c":0.0000004784,"v":0.0,"t":1729447200}
+{"o":0.0000004784,"h":0.0000004811,"l":0.0000004769,"c":0.0000004793,"v":0.0,"t":1729450800}
+{"o":0.0000004793,"h":0.0000004812,"l":0.0000004703,"c":0.0000004719,"v":0.0,"t":1729454400}
+{"o":0.0000004719,"h":0.0000004725,"l":0.0000004685,"c":0.0000004689,"v":0.0,"t":1729458000}
+{"o":0.0000004689,"h":0.0000004707,"l":0.0000004584,"c":0.0000004605,"v":0.0,"t":1729461600}
+{"o":0.0000004605,"h":0.0000004653,"l":0.0000004564,"c":0.0000004587,"v":0.0,"t":1729465200}
+{"o":0.0000004587,"h":0.0000005002,"l":0.0000004506,"c":0.0000004804,"v":215909.944659,"t":1729468800}
+{"o":0.0000004804,"h":0.000000484,"l":0.0000004758,"c":0.0000004788,"v":727284.392129,"t":1729472400}
+{"o":0.0000004788,"h":0.000000485,"l":0.000000473,"c":0.0000004789,"v":746284.392129,"t":1729476000}
+{"o":0.0000004789,"h":0.0000004845,"l":0.0000004753,"c":0.0000004782,"v":594240.584969,"t":1729479600}
+{"o":0.0000004782,"h":0.0000004845,"l":0.000000474,"c":0.0000004754,"v":0.0,"t":1729483200}
+{"o":0.0000004754,"h":0.0000004839,"l":0.000000472,"c":0.0000004826,"v":149257.636212,"t":1729486800}
+{"o":0.0000004826,"h":0.0000004852,"l":0.0000004783,"c":0.000000484,"v":0.0,"t":1729490400}
+{"o":0.000000484,"h":0.000000486,"l":0.0000004816,"c":0.0000004854,"v":0.0,"t":1729494000}
+{"o":0.0000004854,"h":0.0000004938,"l":0.0000004763,"c":0.0000004857,"v":26660.0,"t":1729497600}
+{"o":0.0000004857,"h":0.0000004958,"l":0.0000004831,"c":0.0000004851,"v":0.0,"t":1729501200}
+{"o":0.0000004851,"h":0.0000004884,"l":0.0000004745,"c":0.0000004785,"v":1636380.601855,"t":1729504800}
+{"o":0.0000004785,"h":0.0000004865,"l":0.0000004737,"c":0.0000004778,"v":0.0,"t":1729508400}
+{"o":0.0000004778,"h":0.0000004806,"l":0.0000004757,"c":0.0000004797,"v":0.0,"t":1729512000}
+{"o":0.0000004797,"h":0.0000004919,"l":0.000000461,"c":0.0000004709,"v":66785.89641,"t":1729515600}
+{"o":0.0000004709,"h":0.0000004844,"l":0.0000004645,"c":0.0000004663,"v":0.0,"t":1729519200}
+{"o":0.0000004663,"h":0.0000004696,"l":0.0000004634,"c":0.0000004634,"v":0.0,"t":1729522800}
+{"o":0.0000004634,"h":0.0000004695,"l":0.0000004632,"c":0.0000004652,"v":0.0,"t":1729526400}
+{"o":0.0000004652,"h":0.0000004657,"l":0.0000004611,"c":0.0000004622,"v":0.0,"t":1729530000}
+{"o":0.0000004622,"h":0.0000004646,"l":0.000000461,"c":0.0000004621,"v":0.0,"t":1729533600}
+{"o":0.0000004621,"h":0.0000004622,"l":0.0000004556,"c":0.0000004564,"v":0.0,"t":1729537200}
+{"o":0.0000004564,"h":0.000000461,"l":0.0000004563,"c":0.00000046,"v":0.0,"t":1729540800}
+{"o":0.00000046,"h":0.0000004756,"l":0.0000004555,"c":0.0000004727,"v":42249.151372,"t":1729544400}
+{"o":0.0000004727,"h":0.0000004744,"l":0.0000004709,"c":0.0000004717,"v":0.0,"t":1729548000}
+{"o":0.0000004717,"h":0.0000004801,"l":0.0000004717,"c":0.0000004764,"v":0.0,"t":1729551600}
+{"o":0.0000004764,"h":0.0000004928,"l":0.0000004755,"c":0.0000004788,"v":0.0,"t":1729555200}
+{"o":0.0000004788,"h":0.0000004829,"l":0.0000004732,"c":0.0000004742,"v":0.0,"t":1729558800}
+{"o":0.0000004742,"h":0.0000004772,"l":0.0000004718,"c":0.0000004771,"v":0.0,"t":1729562400}
+{"o":0.0000004771,"h":0.000000482,"l":0.0000004755,"c":0.0000004759,"v":0.0,"t":1729566000}
+{"o":0.0000004759,"h":0.0000004766,"l":0.0000004702,"c":0.0000004734,"v":0.0,"t":1729569600}
+{"o":0.0000004734,"h":0.000000474,"l":0.0000004657,"c":0.00000047,"v":0.0,"t":1729573200}
+{"o":0.00000047,"h":0.000000471,"l":0.0000004678,"c":0.0000004706,"v":0.0,"t":1729576800}
+{"o":0.0000004706,"h":0.0000004745,"l":0.0000004698,"c":0.000000474,"v":0.0,"t":1729580400}
+{"o":0.000000474,"h":0.0000004829,"l":0.0000004667,"c":0.000000471,"v":30000.0,"t":1729584000}
+{"o":0.000000471,"h":0.000000477,"l":0.0000004707,"c":0.000000473,"v":0.0,"t":1729587600}
+{"o":0.000000473,"h":0.0000004754,"l":0.0000004684,"c":0.0000004689,"v":0.0,"t":1729591200}
+{"o":0.0000004689,"h":0.0000004693,"l":0.0000004614,"c":0.0000004649,"v":0.0,"t":1729594800}
+{"o":0.0000004649,"h":0.000000471,"l":0.0000004608,"c":0.0000004696,"v":0.0,"t":1729598400}
+{"o":0.0000004696,"h":0.0000004736,"l":0.0000004669,"c":0.0000004698,"v":0.0,"t":1729602000}
+{"o":0.0000004698,"h":0.0000004711,"l":0.0000004555,"c":0.0000004588,"v":0.0,"t":1729605600}
+{"o":0.0000004588,"h":0.00000047,"l":0.0000004562,"c":0.000000465,"v":0.0,"t":1729609200}
+{"o":0.000000465,"h":0.0000004725,"l":0.000000464,"c":0.0000004698,"v":0.0,"t":1729612800}
+{"o":0.0000004698,"h":0.0000004749,"l":0.0000004622,"c":0.0000004667,"v":0.0,"t":1729616400}
+{"o":0.0000004667,"h":0.0000004697,"l":0.0000004588,"c":0.0000004645,"v":0.0,"t":1729620000}
+{"o":0.0000004645,"h":0.0000004736,"l":0.0000004615,"c":0.0000004705,"v":250000.000001,"t":1729623600}
+{"o":0.0000004705,"h":0.0000004725,"l":0.0000004695,"c":0.0000004712,"v":0.0,"t":1729627200}
+{"o":0.0000004712,"h":0.0000004746,"l":0.0000004709,"c":0.0000004732,"v":0.0,"t":1729630800}
+{"o":0.0000004732,"h":0.0000004738,"l":0.0000004686,"c":0.0000004692,"v":0.0,"t":1729634400}
+{"o":0.0000004692,"h":0.0000004791,"l":0.0000004686,"c":0.000000473,"v":0.0,"t":1729638000}
+{"o":0.000000473,"h":0.0000004782,"l":0.0000004721,"c":0.0000004772,"v":0.0,"t":1729641600}
+{"o":0.0000004772,"h":0.0000004774,"l":0.0000004734,"c":0.0000004738,"v":0.0,"t":1729645200}
+{"o":0.0000004738,"h":0.0000004779,"l":0.0000004733,"c":0.0000004775,"v":0.0,"t":1729648800}
+{"o":0.0000004775,"h":0.0000004818,"l":0.0000004763,"c":0.0000004791,"v":0.0,"t":1729652400}
+{"o":0.0000004791,"h":0.0000004806,"l":0.0000004772,"c":0.0000004779,"v":0.0,"t":1729656000}
+{"o":0.0000004779,"h":0.0000004825,"l":0.0000004765,"c":0.0000004806,"v":0.0,"t":1729659600}
+{"o":0.0000004806,"h":0.0000004811,"l":0.0000004764,"c":0.00000048,"v":0.0,"t":1729663200}
+{"o":0.00000048,"h":0.0000004815,"l":0.0000004785,"c":0.0000004785,"v":0.0,"t":1729666800}
+{"o":0.0000004785,"h":0.0000004819,"l":0.0000004707,"c":0.000000475,"v":67778.983593,"t":1729670400}
+{"o":0.000000475,"h":0.0000004771,"l":0.0000004716,"c":0.0000004727,"v":0.0,"t":1729674000}
+{"o":0.0000004727,"h":0.0000004732,"l":0.0000004673,"c":0.0000004704,"v":67778.983593,"t":1729677600}
+{"o":0.0000004704,"h":0.0000004709,"l":0.000000467,"c":0.0000004685,"v":0.0,"t":1729681200}
+{"o":0.0000004685,"h":0.0000004724,"l":0.0000004665,"c":0.0000004682,"v":0.0,"t":1729684800}
+{"o":0.0000004682,"h":0.000000469,"l":0.0000004595,"c":0.0000004611,"v":0.0,"t":1729688400}
+{"o":0.0000004611,"h":0.0000004698,"l":0.0000004593,"c":0.0000004632,"v":2018876.937616,"t":1729692000}
+{"o":0.0000004632,"h":0.0000004702,"l":0.0000004612,"c":0.0000004627,"v":0.0,"t":1729695600}
+{"o":0.0000004627,"h":0.0000004703,"l":0.000000453,"c":0.0000004612,"v":769386.039343,"t":1729699200}
+{"o":0.0000004612,"h":0.0000004617,"l":0.0000004565,"c":0.0000004595,"v":0.0,"t":1729702800}
+{"o":0.0000004595,"h":0.0000004677,"l":0.0000004492,"c":0.0000004502,"v":0.0,"t":1729706400}
+{"o":0.0000004502,"h":0.0000004525,"l":0.0000004399,"c":0.0000004416,"v":0.0,"t":1729710000}
+{"o":0.0000004416,"h":0.0000004445,"l":0.0000004343,"c":0.0000004401,"v":0.0,"t":1729713600}
+{"o":0.0000004401,"h":0.0000004489,"l":0.0000004381,"c":0.0000004467,"v":0.0,"t":1729717200}
+{"o":0.0000004467,"h":0.0000004651,"l":0.000000443,"c":0.0000004468,"v":0.0,"t":1729720800}
+{"o":0.0000004468,"h":0.0000004478,"l":0.0000004438,"c":0.000000447,"v":0.0,"t":1729724400}
+{"o":0.000000447,"h":0.0000004651,"l":0.000000441,"c":0.0000004419,"v":0.0,"t":1729728000}
+{"o":0.0000004419,"h":0.0000004448,"l":0.0000004375,"c":0.0000004417,"v":0.0,"t":1729731600}
+{"o":0.0000004417,"h":0.0000004435,"l":0.0000004327,"c":0.0000004377,"v":0.0,"t":1729735200}
+{"o":0.0000004377,"h":0.000000441,"l":0.0000004359,"c":0.0000004385,"v":0.0,"t":1729738800}
+{"o":0.0000004385,"h":0.0000004404,"l":0.0000004358,"c":0.0000004401,"v":0.0,"t":1729742400}
+{"o":0.0000004401,"h":0.0000004602,"l":0.0000004379,"c":0.0000004577,"v":68042.831587,"t":1729746000}
+{"o":0.0000004577,"h":0.0000004592,"l":0.000000455,"c":0.000000457,"v":0.0,"t":1729749600}
+{"o":0.000000457,"h":0.0000004583,"l":0.0000004542,"c":0.0000004567,"v":0.0,"t":1729753200}
+{"o":0.0000004567,"h":0.0000004608,"l":0.0000004537,"c":0.0000004605,"v":0.0,"t":1729756800}
+{"o":0.0000004605,"h":0.0000004653,"l":0.0000004583,"c":0.0000004615,"v":0.0,"t":1729760400}
+{"o":0.0000004615,"h":0.0000004633,"l":0.0000004573,"c":0.0000004582,"v":0.0,"t":1729764000}
+{"o":0.0000004582,"h":0.0000004596,"l":0.0000004552,"c":0.0000004557,"v":0.0,"t":1729767600}
+{"o":0.0000004557,"h":0.0000004565,"l":0.0000004501,"c":0.0000004542,"v":0.0,"t":1729771200}
+{"o":0.0000004542,"h":0.0000004552,"l":0.0000004468,"c":0.0000004507,"v":0.0,"t":1729774800}
+{"o":0.0000004507,"h":0.0000004543,"l":0.0000004475,"c":0.000000451,"v":0.0,"t":1729778400}
+{"o":0.000000451,"h":0.000000454,"l":0.0000004443,"c":0.0000004516,"v":0.0,"t":1729782000}
+{"o":0.0000004516,"h":0.0000004591,"l":0.0000004435,"c":0.0000004535,"v":135973.119039,"t":1729785600}
+{"o":0.0000004535,"h":0.0000004806,"l":0.0000004523,"c":0.000000457,"v":0.0,"t":1729789200}
+{"o":0.000000457,"h":0.0000004586,"l":0.0000004539,"c":0.0000004548,"v":0.0,"t":1729792800}
+{"o":0.0000004548,"h":0.0000004561,"l":0.0000004512,"c":0.0000004518,"v":0.0,"t":1729796400}
+{"o":0.0000004518,"h":0.000000458,"l":0.0000004477,"c":0.0000004519,"v":0.0,"t":1729800000}
+{"o":0.0000004519,"h":0.0000004538,"l":0.0000004485,"c":0.0000004503,"v":0.0,"t":1729803600}
+{"o":0.0000004503,"h":0.0000004513,"l":0.0000004465,"c":0.0000004483,"v":0.0,"t":1729807200}
+{"o":0.0000004483,"h":0.0000004577,"l":0.0000004471,"c":0.0000004531,"v":0.0,"t":1729810800}
+{"o":0.0000004531,"h":0.0000004549,"l":0.0000004508,"c":0.0000004535,"v":0.0,"t":1729814400}
+{"o":0.0000004535,"h":0.0000004577,"l":0.0000004525,"c":0.0000004559,"v":0.0,"t":1729818000}
+{"o":0.0000004559,"h":0.0000004577,"l":0.0000004539,"c":0.0000004561,"v":0.0,"t":1729821600}
+{"o":0.0000004561,"h":0.0000004618,"l":0.0000004544,"c":0.0000004589,"v":0.0,"t":1729825200}
+{"o":0.0000004589,"h":0.0000004637,"l":0.0000004579,"c":0.0000004629,"v":0.0,"t":1729828800}
+{"o":0.0000004629,"h":0.0000004649,"l":0.0000004604,"c":0.0000004612,"v":0.0,"t":1729832400}
+{"o":0.0000004612,"h":0.0000004624,"l":0.0000004554,"c":0.0000004576,"v":194388.434821,"t":1729836000}
+{"o":0.0000004576,"h":0.0000004635,"l":0.0000004568,"c":0.0000004622,"v":0.0,"t":1729839600}
+{"o":0.0000004622,"h":0.0000004651,"l":0.0000004531,"c":0.0000004543,"v":63510.469242,"t":1729843200}
+{"o":0.0000004543,"h":0.0000004597,"l":0.0000004519,"c":0.0000004534,"v":31505.835629,"t":1729846800}
+{"o":0.0000004534,"h":0.0000004555,"l":0.0000004515,"c":0.0000004524,"v":0.0,"t":1729850400}
+{"o":0.0000004524,"h":0.0000004578,"l":0.0000004508,"c":0.0000004563,"v":164807.884073,"t":1729854000}
+{"o":0.0000004563,"h":0.0000004576,"l":0.0000004541,"c":0.0000004568,"v":200000.0,"t":1729857600}
+{"o":0.0000004568,"h":0.0000004584,"l":0.000000452,"c":0.0000004525,"v":0.0,"t":1729861200}
+{"o":0.0000004525,"h":0.0000004544,"l":0.0000004464,"c":0.000000451,"v":0.0,"t":1729864800}
+{"o":0.000000451,"h":0.0000004659,"l":0.0000004479,"c":0.0000004595,"v":0.0,"t":1729868400}
+{"o":0.0000004595,"h":0.000000465,"l":0.0000004559,"c":0.0000004607,"v":0.0,"t":1729872000}
+{"o":0.0000004607,"h":0.0000004763,"l":0.0000004583,"c":0.0000004721,"v":0.0,"t":1729875600}
+{"o":0.0000004721,"h":0.000000481,"l":0.0000004621,"c":0.0000004682,"v":0.0,"t":1729879200}
+{"o":0.0000004682,"h":0.0000004782,"l":0.0000004664,"c":0.0000004722,"v":0.0,"t":1729882800}
+{"o":0.0000004722,"h":0.0000004804,"l":0.0000004699,"c":0.0000004749,"v":0.0,"t":1729886400}
+{"o":0.0000004749,"h":0.0000004763,"l":0.0000004558,"c":0.0000004572,"v":131158.004277,"t":1729890000}
+{"o":0.0000004572,"h":0.00000047,"l":0.0000004554,"c":0.0000004694,"v":0.0,"t":1729893600}
+{"o":0.0000004694,"h":0.0000004825,"l":0.000000465,"c":0.0000004663,"v":0.0,"t":1729897200}
+{"o":0.0000004663,"h":0.0000004694,"l":0.0000004635,"c":0.0000004664,"v":0.0,"t":1729900800}
+{"o":0.0000004664,"h":0.0000004708,"l":0.0000004651,"c":0.0000004708,"v":0.0,"t":1729904400}
+{"o":0.0000004708,"h":0.0000004733,"l":0.0000004439,"c":0.0000004468,"v":4027735.8151460001,"t":1729908000}
+{"o":0.0000004468,"h":0.0000004487,"l":0.0000004439,"c":0.0000004446,"v":0.0,"t":1729911600}
+{"o":0.0000004446,"h":0.0000004454,"l":0.0000004419,"c":0.0000004421,"v":0.0,"t":1729915200}
+{"o":0.0000004421,"h":0.000000443,"l":0.0000004323,"c":0.0000004356,"v":164807.884073,"t":1729918800}
+{"o":0.0000004356,"h":0.0000004367,"l":0.0000004311,"c":0.0000004315,"v":0.0,"t":1729922400}
+{"o":0.0000004315,"h":0.0000004358,"l":0.0000004296,"c":0.0000004341,"v":0.0,"t":1729926000}
+{"o":0.0000004341,"h":0.0000004344,"l":0.0000004307,"c":0.0000004315,"v":0.0,"t":1729929600}
+{"o":0.0000004315,"h":0.0000004323,"l":0.0000004286,"c":0.0000004298,"v":0.0,"t":1729933200}
+{"o":0.0000004298,"h":0.0000004338,"l":0.0000004267,"c":0.0000004293,"v":0.0,"t":1729936800}
+{"o":0.0000004293,"h":0.0000004318,"l":0.0000004264,"c":0.0000004308,"v":0.0,"t":1729940400}
+{"o":0.0000004308,"h":0.0000004318,"l":0.0000004285,"c":0.00000043,"v":0.0,"t":1729944000}
+{"o":0.00000043,"h":0.0000004339,"l":0.0000004293,"c":0.0000004324,"v":0.0,"t":1729947600}
+{"o":0.0000004324,"h":0.0000004344,"l":0.000000431,"c":0.0000004334,"v":0.0,"t":1729951200}
+{"o":0.0000004334,"h":0.0000004344,"l":0.0000004281,"c":0.000000431,"v":0.0,"t":1729954800}
+{"o":0.000000431,"h":0.0000004321,"l":0.0000004281,"c":0.0000004295,"v":0.0,"t":1729958400}
+{"o":0.0000004295,"h":0.0000004318,"l":0.0000004269,"c":0.0000004273,"v":0.0,"t":1729962000}
+{"o":0.0000004273,"h":0.0000004294,"l":0.0000004266,"c":0.0000004279,"v":0.0,"t":1729965600}
+{"o":0.0000004279,"h":0.0000004279,"l":0.000000422,"c":0.0000004237,"v":0.0,"t":1729969200}
+{"o":0.0000004237,"h":0.000000424,"l":0.0000004199,"c":0.0000004213,"v":0.0,"t":1729972800}
+{"o":0.0000004213,"h":0.000000425,"l":0.0000004195,"c":0.0000004242,"v":0.0,"t":1729976400}
+{"o":0.0000004242,"h":0.0000004254,"l":0.0000004224,"c":0.000000424,"v":0.0,"t":1729980000}
+{"o":0.000000424,"h":0.0000004262,"l":0.0000004236,"c":0.0000004254,"v":0.0,"t":1729983600}
+{"o":0.0000004254,"h":0.0000004285,"l":0.0000004244,"c":0.0000004259,"v":0.0,"t":1729987200}
+{"o":0.0000004259,"h":0.000000427,"l":0.0000004196,"c":0.0000004215,"v":0.0,"t":1729990800}
+{"o":0.0000004215,"h":0.0000004245,"l":0.0000004194,"c":0.0000004237,"v":0.0,"t":1729994400}
+{"o":0.0000004237,"h":0.0000004258,"l":0.0000004216,"c":0.0000004224,"v":0.0,"t":1729998000}
+{"o":0.0000004224,"h":0.0000004234,"l":0.0000004209,"c":0.0000004214,"v":0.0,"t":1730001600}
+{"o":0.0000004214,"h":0.0000004226,"l":0.0000004199,"c":0.0000004212,"v":0.0,"t":1730005200}
+{"o":0.0000004212,"h":0.0000004221,"l":0.0000004192,"c":0.0000004192,"v":0.0,"t":1730008800}
+{"o":0.0000004192,"h":0.0000004404,"l":0.0000004152,"c":0.0000004391,"v":1129130.851029,"t":1730012400}
+{"o":0.0000004391,"h":0.000000443,"l":0.0000004334,"c":0.000000436,"v":584736.122511,"t":1730016000}
+{"o":0.000000436,"h":0.00000044,"l":0.0000004356,"c":0.0000004377,"v":0.0,"t":1730019600}
+{"o":0.0000004377,"h":0.0000004405,"l":0.0000004374,"c":0.00000044,"v":0.0,"t":1730023200}
+{"o":0.00000044,"h":0.0000004407,"l":0.0000004368,"c":0.0000004391,"v":0.0,"t":1730026800}
+{"o":0.0000004391,"h":0.0000004392,"l":0.0000004324,"c":0.0000004348,"v":0.0,"t":1730030400}
+{"o":0.0000004348,"h":0.0000004366,"l":0.0000004324,"c":0.0000004343,"v":0.0,"t":1730034000}
+{"o":0.0000004343,"h":0.0000004351,"l":0.0000004316,"c":0.0000004333,"v":0.0,"t":1730037600}
+{"o":0.0000004333,"h":0.0000004352,"l":0.0000004302,"c":0.0000004345,"v":0.0,"t":1730041200}
+{"o":0.0000004345,"h":0.000000438,"l":0.0000004325,"c":0.0000004326,"v":0.0,"t":1730044800}
+{"o":0.0000004326,"h":0.000000434,"l":0.0000004277,"c":0.0000004339,"v":0.0,"t":1730048400}
+{"o":0.0000004339,"h":0.0000004349,"l":0.0000004309,"c":0.0000004347,"v":0.0,"t":1730052000}
+{"o":0.0000004347,"h":0.000000436,"l":0.000000431,"c":0.0000004314,"v":0.0,"t":1730055600}
+{"o":0.0000004314,"h":0.0000004328,"l":0.0000004294,"c":0.0000004321,"v":0.0,"t":1730059200}
+{"o":0.0000004321,"h":0.0000004329,"l":0.0000004293,"c":0.0000004316,"v":0.0,"t":1730062800}
+{"o":0.0000004316,"h":0.0000004316,"l":0.0000004289,"c":0.00000043,"v":0.0,"t":1730066400}
+{"o":0.00000043,"h":0.0000004327,"l":0.0000004288,"c":0.0000004326,"v":0.0,"t":1730070000}
+{"o":0.0000004326,"h":0.0000004349,"l":0.0000004314,"c":0.0000004342,"v":0.0,"t":1730073600}
+{"o":0.0000004342,"h":0.0000004394,"l":0.0000004329,"c":0.000000435,"v":0.0,"t":1730077200}
+{"o":0.000000435,"h":0.0000004372,"l":0.000000434,"c":0.0000004364,"v":0.0,"t":1730080800}
+{"o":0.0000004364,"h":0.0000004367,"l":0.0000004325,"c":0.0000004349,"v":0.0,"t":1730084400}
+{"o":0.0000004349,"h":0.0000004398,"l":0.0000004348,"c":0.0000004362,"v":0.0,"t":1730088000}
+{"o":0.0000004362,"h":0.0000004416,"l":0.0000004359,"c":0.0000004383,"v":0.0,"t":1730091600}
+{"o":0.0000004383,"h":0.0000004409,"l":0.0000004375,"c":0.0000004381,"v":0.0,"t":1730095200}
+{"o":0.0000004381,"h":0.0000004384,"l":0.0000004326,"c":0.0000004351,"v":0.0,"t":1730098800}
+{"o":0.0000004351,"h":0.0000004353,"l":0.0000004309,"c":0.0000004322,"v":0.0,"t":1730102400}
+{"o":0.0000004322,"h":0.0000004332,"l":0.0000004293,"c":0.00000043,"v":0.0,"t":1730106000}
+{"o":0.00000043,"h":0.0000004313,"l":0.0000004277,"c":0.0000004313,"v":0.0,"t":1730109600}
+{"o":0.0000004313,"h":0.0000004335,"l":0.0000004284,"c":0.0000004319,"v":0.0,"t":1730113200}
+{"o":0.0000004319,"h":0.0000004403,"l":0.0000004291,"c":0.0000004303,"v":0.0,"t":1730116800}
+{"o":0.0000004303,"h":0.0000004366,"l":0.0000004291,"c":0.0000004361,"v":0.0,"t":1730120400}
+{"o":0.0000004361,"h":0.0000004412,"l":0.0000004326,"c":0.0000004366,"v":0.0,"t":1730124000}
+{"o":0.0000004366,"h":0.0000004418,"l":0.000000436,"c":0.0000004406,"v":0.0,"t":1730127600}
+{"o":0.0000004406,"h":0.0000004422,"l":0.000000435,"c":0.0000004394,"v":0.0,"t":1730131200}
+{"o":0.0000004394,"h":0.0000004448,"l":0.000000433,"c":0.0000004371,"v":0.0,"t":1730134800}
+{"o":0.0000004371,"h":0.0000004374,"l":0.0000004324,"c":0.0000004338,"v":839365.947288,"t":1730138400}
+{"o":0.0000004338,"h":0.0000004344,"l":0.000000427,"c":0.0000004312,"v":0.0,"t":1730142000}
+{"o":0.0000004312,"h":0.0000004339,"l":0.0000004305,"c":0.0000004308,"v":0.0,"t":1730145600}
+{"o":0.0000004308,"h":0.0000004315,"l":0.0000004268,"c":0.0000004282,"v":0.0,"t":1730149200}
+{"o":0.0000004282,"h":0.0000004289,"l":0.0000004232,"c":0.0000004259,"v":0.0,"t":1730152800}
+{"o":0.0000004259,"h":0.000000432,"l":0.000000424,"c":0.00000043,"v":740871.593702,"t":1730156400}
+{"o":0.00000043,"h":0.0000004323,"l":0.0000004278,"c":0.0000004291,"v":0.0,"t":1730160000}
+{"o":0.0000004291,"h":0.0000004329,"l":0.000000429,"c":0.0000004301,"v":0.0,"t":1730163600}
+{"o":0.0000004301,"h":0.0000004317,"l":0.0000004186,"c":0.000000424,"v":0.0,"t":1730167200}
+{"o":0.000000424,"h":0.0000004266,"l":0.0000004197,"c":0.0000004218,"v":0.0,"t":1730170800}
+{"o":0.0000004218,"h":0.0000004233,"l":0.0000004196,"c":0.0000004215,"v":0.0,"t":1730174400}
+{"o":0.0000004215,"h":0.0000004259,"l":0.0000004213,"c":0.0000004238,"v":0.0,"t":1730178000}
+{"o":0.0000004238,"h":0.000000426,"l":0.000000423,"c":0.0000004252,"v":0.0,"t":1730181600}
+{"o":0.0000004252,"h":0.0000004278,"l":0.0000004239,"c":0.0000004257,"v":0.0,"t":1730185200}
+{"o":0.0000004257,"h":0.0000004271,"l":0.0000004221,"c":0.0000004236,"v":0.0,"t":1730188800}
+{"o":0.0000004236,"h":0.0000004252,"l":0.0000004224,"c":0.0000004235,"v":0.0,"t":1730192400}
+{"o":0.0000004235,"h":0.0000004257,"l":0.0000004225,"c":0.0000004235,"v":0.0,"t":1730196000}
+{"o":0.0000004235,"h":0.0000004252,"l":0.0000004216,"c":0.0000004238,"v":0.0,"t":1730199600}
+{"o":0.0000004238,"h":0.0000004278,"l":0.0000004225,"c":0.0000004277,"v":0.0,"t":1730203200}
+{"o":0.0000004277,"h":0.0000004299,"l":0.0000004253,"c":0.0000004262,"v":0.0,"t":1730206800}
+{"o":0.0000004262,"h":0.0000004297,"l":0.0000004242,"c":0.0000004273,"v":0.0,"t":1730210400}
+{"o":0.0000004273,"h":0.0000004319,"l":0.0000004234,"c":0.0000004275,"v":73138.866577,"t":1730214000}
+{"o":0.0000004275,"h":0.0000004342,"l":0.000000419,"c":0.0000004289,"v":41997.022887,"t":1730217600}
+{"o":0.0000004289,"h":0.0000004352,"l":0.0000004258,"c":0.0000004325,"v":0.0,"t":1730221200}
+{"o":0.0000004325,"h":0.0000004345,"l":0.0000004251,"c":0.0000004271,"v":27887.787252,"t":1730224800}
+{"o":0.0000004271,"h":0.0000004365,"l":0.0000004253,"c":0.0000004346,"v":0.0,"t":1730228400}
+{"o":0.0000004346,"h":0.0000004392,"l":0.0000004326,"c":0.0000004338,"v":0.0,"t":1730232000}
+{"o":0.0000004338,"h":0.0000004356,"l":0.0000004311,"c":0.0000004332,"v":0.0,"t":1730235600}
+{"o":0.0000004332,"h":0.0000004336,"l":0.0000004292,"c":0.0000004311,"v":0.0,"t":1730239200}
+{"o":0.0000004311,"h":0.0000004331,"l":0.0000004298,"c":0.0000004317,"v":0.0,"t":1730242800}
+{"o":0.0000004317,"h":0.0000004358,"l":0.0000004308,"c":0.0000004335,"v":0.0,"t":1730246400}
+{"o":0.0000004335,"h":0.000000438,"l":0.0000004302,"c":0.0000004305,"v":0.0,"t":1730250000}
+{"o":0.0000004305,"h":0.0000004326,"l":0.0000004281,"c":0.0000004311,"v":0.0,"t":1730253600}
+{"o":0.0000004311,"h":0.0000004319,"l":0.0000004291,"c":0.00000043,"v":0.0,"t":1730257200}
+{"o":0.00000043,"h":0.0000004313,"l":0.0000004282,"c":0.0000004286,"v":0.0,"t":1730260800}
+{"o":0.0000004286,"h":0.0000004311,"l":0.0000004256,"c":0.0000004302,"v":0.0,"t":1730264400}
+{"o":0.0000004302,"h":0.0000004336,"l":0.0000004282,"c":0.0000004331,"v":0.0,"t":1730268000}
+{"o":0.0000004331,"h":0.0000004345,"l":0.0000004316,"c":0.0000004334,"v":0.0,"t":1730271600}
+{"o":0.0000004334,"h":0.0000004355,"l":0.0000004317,"c":0.0000004352,"v":0.0,"t":1730275200}
+{"o":0.0000004352,"h":0.0000004359,"l":0.0000004332,"c":0.0000004347,"v":0.0,"t":1730278800}
+{"o":0.0000004347,"h":0.0000004371,"l":0.0000004344,"c":0.0000004369,"v":0.0,"t":1730282400}
+{"o":0.0000004369,"h":0.0000004417,"l":0.0000004273,"c":0.0000004317,"v":136940.344061,"t":1730286000}
+{"o":0.0000004317,"h":0.0000004344,"l":0.0000004307,"c":0.000000432,"v":0.0,"t":1730289600}
+{"o":0.000000432,"h":0.000000436,"l":0.0000004293,"c":0.0000004297,"v":0.0,"t":1730293200}
+{"o":0.0000004297,"h":0.0000004322,"l":0.0000004276,"c":0.0000004312,"v":0.0,"t":1730296800}
+{"o":0.0000004312,"h":0.00000044,"l":0.0000004308,"c":0.0000004359,"v":0.0,"t":1730300400}
+{"o":0.0000004359,"h":0.0000004394,"l":0.0000004325,"c":0.0000004331,"v":0.0,"t":1730304000}
+{"o":0.0000004331,"h":0.0000004346,"l":0.0000004321,"c":0.0000004324,"v":0.0,"t":1730307600}
+{"o":0.0000004324,"h":0.0000004367,"l":0.0000004313,"c":0.0000004356,"v":0.0,"t":1730311200}
+{"o":0.0000004356,"h":0.0000004375,"l":0.0000004338,"c":0.0000004349,"v":0.0,"t":1730314800}
+{"o":0.0000004349,"h":0.0000004378,"l":0.0000004287,"c":0.0000004291,"v":0.0,"t":1730318400}
+{"o":0.0000004291,"h":0.0000004363,"l":0.0000004282,"c":0.0000004329,"v":0.0,"t":1730322000}
+{"o":0.0000004329,"h":0.0000004339,"l":0.0000004317,"c":0.0000004324,"v":0.0,"t":1730325600}
+{"o":0.0000004324,"h":0.0000004338,"l":0.0000004303,"c":0.0000004336,"v":0.0,"t":1730329200}
+{"o":0.0000004336,"h":0.0000004344,"l":0.000000432,"c":0.0000004325,"v":0.0,"t":1730332800}
+{"o":0.0000004325,"h":0.0000004348,"l":0.0000004304,"c":0.0000004318,"v":0.0,"t":1730336400}
+{"o":0.0000004318,"h":0.0000004332,"l":0.0000004293,"c":0.0000004312,"v":0.0,"t":1730340000}
+{"o":0.0000004312,"h":0.0000004366,"l":0.0000004305,"c":0.0000004349,"v":0.0,"t":1730343600}
+{"o":0.0000004349,"h":0.0000004353,"l":0.000000427,"c":0.0000004275,"v":14173.724334,"t":1730347200}
+{"o":0.0000004275,"h":0.0000004281,"l":0.0000004254,"c":0.0000004273,"v":0.0,"t":1730350800}
+{"o":0.0000004273,"h":0.0000004318,"l":0.000000427,"c":0.0000004311,"v":0.0,"t":1730354400}
+{"o":0.0000004311,"h":0.0000004323,"l":0.0000004281,"c":0.000000429,"v":0.0,"t":1730358000}
+{"o":0.000000429,"h":0.0000004321,"l":0.0000004288,"c":0.0000004298,"v":0.0,"t":1730361600}
+{"o":0.0000004298,"h":0.0000004303,"l":0.0000004267,"c":0.0000004272,"v":0.0,"t":1730365200}
+{"o":0.0000004272,"h":0.0000004287,"l":0.000000424,"c":0.0000004247,"v":0.0,"t":1730368800}
+{"o":0.0000004247,"h":0.0000004287,"l":0.0000004246,"c":0.0000004278,"v":0.0,"t":1730372400}
+{"o":0.0000004278,"h":0.0000004307,"l":0.0000004267,"c":0.0000004296,"v":0.0,"t":1730376000}
+{"o":0.0000004296,"h":0.0000004382,"l":0.0000004291,"c":0.0000004355,"v":0.0,"t":1730379600}
+{"o":0.0000004355,"h":0.0000004437,"l":0.000000435,"c":0.0000004393,"v":0.0,"t":1730383200}
+{"o":0.0000004393,"h":0.0000004398,"l":0.0000004336,"c":0.0000004389,"v":0.0,"t":1730386800}
+{"o":0.0000004389,"h":0.0000004427,"l":0.0000004387,"c":0.0000004412,"v":0.0,"t":1730390400}
+{"o":0.0000004412,"h":0.0000004421,"l":0.0000004374,"c":0.0000004398,"v":0.0,"t":1730394000}
+{"o":0.0000004398,"h":0.0000004446,"l":0.0000004392,"c":0.0000004416,"v":0.0,"t":1730397600}
+{"o":0.0000004416,"h":0.0000004451,"l":0.0000004397,"c":0.0000004443,"v":0.0,"t":1730401200}
+{"o":0.0000004443,"h":0.0000004452,"l":0.0000004276,"c":0.0000004294,"v":50753.152643,"t":1730404800}
+{"o":0.0000004294,"h":0.000000431,"l":0.0000004231,"c":0.0000004252,"v":1441636.5980179999,"t":1730408400}
+{"o":0.0000004252,"h":0.0000004291,"l":0.0000004236,"c":0.0000004242,"v":0.0,"t":1730412000}
+{"o":0.0000004242,"h":0.0000004283,"l":0.0000004225,"c":0.0000004263,"v":0.0,"t":1730415600}
+{"o":0.0000004263,"h":0.0000004271,"l":0.0000004184,"c":0.0000004197,"v":10000.0,"t":1730419200}
+{"o":0.0000004197,"h":0.0000004263,"l":0.0000004185,"c":0.0000004244,"v":0.0,"t":1730422800}
+{"o":0.0000004244,"h":0.0000004289,"l":0.0000004227,"c":0.0000004231,"v":0.0,"t":1730426400}
+{"o":0.0000004231,"h":0.0000004251,"l":0.0000004213,"c":0.0000004243,"v":0.0,"t":1730430000}
+{"o":0.0000004243,"h":0.0000004256,"l":0.0000004235,"c":0.0000004238,"v":0.0,"t":1730433600}
+{"o":0.0000004238,"h":0.0000004252,"l":0.000000423,"c":0.0000004248,"v":0.0,"t":1730437200}
+{"o":0.0000004248,"h":0.0000004288,"l":0.0000004246,"c":0.0000004285,"v":0.0,"t":1730440800}
+{"o":0.0000004285,"h":0.0000004297,"l":0.0000004266,"c":0.0000004274,"v":0.0,"t":1730444400}
+{"o":0.0000004274,"h":0.0000004283,"l":0.0000004258,"c":0.0000004277,"v":0.0,"t":1730448000}
+{"o":0.0000004277,"h":0.0000004319,"l":0.0000004246,"c":0.0000004283,"v":2333143.8092370001,"t":1730451600}
+{"o":0.0000004283,"h":0.0000004285,"l":0.0000004238,"c":0.0000004253,"v":0.0,"t":1730455200}
+{"o":0.0000004253,"h":0.0000004265,"l":0.0000004239,"c":0.000000426,"v":0.0,"t":1730458800}
+{"o":0.000000426,"h":0.0000004264,"l":0.0000004212,"c":0.0000004215,"v":0.0,"t":1730462400}
+{"o":0.0000004215,"h":0.0000004228,"l":0.0000004134,"c":0.0000004135,"v":0.0,"t":1730466000}
+{"o":0.0000004135,"h":0.0000004615,"l":0.0000004108,"c":0.0000004582,"v":4925232.581518,"t":1730469600}
+{"o":0.0000004582,"h":0.0000004803,"l":0.0000004523,"c":0.0000004731,"v":797447.0078969999,"t":1730473200}
+{"o":0.0000004731,"h":0.0000004744,"l":0.0000004633,"c":0.0000004667,"v":0.0,"t":1730476800}
+{"o":0.0000004667,"h":0.0000004681,"l":0.0000004494,"c":0.0000004529,"v":98085.52663,"t":1730480400}
+{"o":0.0000004529,"h":0.000000472,"l":0.0000004512,"c":0.0000004687,"v":3002941.5285829999,"t":1730484000}
+{"o":0.0000004687,"h":0.0000004719,"l":0.000000467,"c":0.0000004677,"v":0.0,"t":1730487600}
+{"o":0.0000004677,"h":0.0000004703,"l":0.0000004661,"c":0.0000004701,"v":0.0,"t":1730491200}
+{"o":0.0000004701,"h":0.0000004752,"l":0.0000004701,"c":0.0000004715,"v":0.0,"t":1730494800}
+{"o":0.0000004715,"h":0.0000004728,"l":0.0000004695,"c":0.0000004696,"v":0.0,"t":1730498400}
+{"o":0.0000004696,"h":0.0000004709,"l":0.000000468,"c":0.0000004691,"v":21279.01061,"t":1730502000}
+{"o":0.0000004691,"h":0.0000004693,"l":0.0000004654,"c":0.000000467,"v":0.0,"t":1730505600}
+{"o":0.000000467,"h":0.0000004672,"l":0.0000004645,"c":0.0000004655,"v":0.0,"t":1730509200}
+{"o":0.0000004655,"h":0.000000466,"l":0.0000004621,"c":0.0000004652,"v":0.0,"t":1730512800}
+{"o":0.0000004652,"h":0.0000004673,"l":0.0000004645,"c":0.0000004666,"v":0.0,"t":1730516400}
+{"o":0.0000004666,"h":0.0000004706,"l":0.0000004661,"c":0.0000004684,"v":0.0,"t":1730520000}
+{"o":0.0000004684,"h":0.0000004703,"l":0.0000004665,"c":0.000000467,"v":0.0,"t":1730523600}
+{"o":0.000000467,"h":0.0000004687,"l":0.0000004666,"c":0.0000004668,"v":0.0,"t":1730527200}
+{"o":0.0000004668,"h":0.0000004681,"l":0.0000004646,"c":0.0000004648,"v":0.0,"t":1730530800}
+{"o":0.0000004648,"h":0.000000468,"l":0.0000004642,"c":0.0000004676,"v":0.0,"t":1730534400}
+{"o":0.0000004676,"h":0.0000004704,"l":0.0000004662,"c":0.0000004683,"v":0.0,"t":1730538000}
+{"o":0.0000004683,"h":0.000000471,"l":0.0000004668,"c":0.0000004682,"v":0.0,"t":1730541600}
+{"o":0.0000004682,"h":0.0000004722,"l":0.0000004675,"c":0.0000004693,"v":0.0,"t":1730545200}
+{"o":0.0000004693,"h":0.0000004727,"l":0.0000004681,"c":0.0000004722,"v":0.0,"t":1730548800}
+{"o":0.0000004722,"h":0.0000004769,"l":0.0000004634,"c":0.0000004681,"v":108042.827634,"t":1730552400}
+{"o":0.0000004681,"h":0.0000004755,"l":0.0000004661,"c":0.0000004696,"v":5551.647933,"t":1730556000}
+{"o":0.0000004696,"h":0.0000004732,"l":0.0000004681,"c":0.0000004684,"v":0.0,"t":1730559600}
+{"o":0.0000004684,"h":0.000000469,"l":0.0000004618,"c":0.0000004633,"v":1112641.5887120001,"t":1730563200}
+{"o":0.0000004633,"h":0.0000004687,"l":0.0000004632,"c":0.0000004658,"v":0.0,"t":1730566800}
+{"o":0.0000004658,"h":0.0000004686,"l":0.0000004645,"c":0.0000004658,"v":0.0,"t":1730570400}
+{"o":0.0000004658,"h":0.0000004662,"l":0.0000004618,"c":0.0000004625,"v":0.0,"t":1730574000}
+{"o":0.0000004625,"h":0.000000463,"l":0.0000004563,"c":0.0000004581,"v":0.0,"t":1730577600}
+{"o":0.0000004581,"h":0.0000004595,"l":0.0000004574,"c":0.0000004593,"v":0.0,"t":1730581200}
+{"o":0.0000004593,"h":0.0000004609,"l":0.0000004582,"c":0.0000004603,"v":0.0,"t":1730584800}
+{"o":0.0000004603,"h":0.0000004628,"l":0.0000004596,"c":0.0000004597,"v":0.0,"t":1730588400}
+{"o":0.0000004597,"h":0.0000004623,"l":0.0000004584,"c":0.0000004623,"v":0.0,"t":1730592000}
+{"o":0.0000004623,"h":0.0000004666,"l":0.0000004616,"c":0.0000004661,"v":0.0,"t":1730595600}
+{"o":0.0000004661,"h":0.0000004761,"l":0.0000004647,"c":0.0000004709,"v":0.0,"t":1730599200}
+{"o":0.0000004709,"h":0.0000004749,"l":0.0000004699,"c":0.0000004716,"v":0.0,"t":1730602800}
+{"o":0.0000004716,"h":0.0000004724,"l":0.0000004668,"c":0.0000004682,"v":0.0,"t":1730606400}
+{"o":0.0000004682,"h":0.0000004716,"l":0.0000004665,"c":0.0000004715,"v":0.0,"t":1730610000}
+{"o":0.0000004715,"h":0.0000004724,"l":0.0000004668,"c":0.0000004681,"v":0.0,"t":1730613600}
+{"o":0.0000004681,"h":0.0000004687,"l":0.0000004655,"c":0.0000004672,"v":0.0,"t":1730617200}
+{"o":0.0000004672,"h":0.0000004696,"l":0.0000004657,"c":0.0000004664,"v":1093.541799,"t":1730620800}
+{"o":0.0000004664,"h":0.0000004697,"l":0.0000004651,"c":0.000000469,"v":0.0,"t":1730624400}
+{"o":0.000000469,"h":0.000000469,"l":0.0000004643,"c":0.0000004656,"v":0.0,"t":1730628000}
+{"o":0.0000004656,"h":0.0000004677,"l":0.0000004635,"c":0.0000004668,"v":0.0,"t":1730631600}
+{"o":0.0000004668,"h":0.000000468,"l":0.0000004641,"c":0.0000004671,"v":0.0,"t":1730635200}
+{"o":0.0000004671,"h":0.0000004754,"l":0.0000004655,"c":0.0000004744,"v":0.0,"t":1730638800}
+{"o":0.0000004744,"h":0.0000004809,"l":0.0000004588,"c":0.0000004656,"v":64604.939362,"t":1730642400}
+{"o":0.0000004656,"h":0.0000004706,"l":0.0000004628,"c":0.0000004634,"v":0.0,"t":1730646000}
+{"o":0.0000004634,"h":0.0000004652,"l":0.0000004594,"c":0.0000004647,"v":0.0,"t":1730649600}
+{"o":0.0000004647,"h":0.0000004649,"l":0.0000004583,"c":0.0000004603,"v":0.0,"t":1730653200}
+{"o":0.0000004603,"h":0.0000004691,"l":0.0000004596,"c":0.0000004667,"v":0.0,"t":1730656800}
+{"o":0.0000004667,"h":0.000000467,"l":0.0000004597,"c":0.0000004604,"v":0.0,"t":1730660400}
+{"o":0.0000004604,"h":0.0000004658,"l":0.0000004554,"c":0.0000004591,"v":31446.440181,"t":1730664000}
+{"o":0.0000004591,"h":0.00000046,"l":0.0000004564,"c":0.000000458,"v":0.0,"t":1730667600}
+{"o":0.000000458,"h":0.0000004605,"l":0.0000004565,"c":0.0000004591,"v":0.0,"t":1730671200}
+{"o":0.0000004591,"h":0.0000004619,"l":0.0000004583,"c":0.00000046,"v":0.0,"t":1730674800}
+{"o":0.00000046,"h":0.0000004659,"l":0.00000046,"c":0.0000004626,"v":0.0,"t":1730678400}
+{"o":0.0000004626,"h":0.0000004637,"l":0.000000457,"c":0.0000004591,"v":0.0,"t":1730682000}
+{"o":0.0000004591,"h":0.0000004604,"l":0.0000004547,"c":0.0000004547,"v":0.0,"t":1730685600}
+{"o":0.0000004547,"h":0.0000004595,"l":0.0000004532,"c":0.0000004592,"v":0.0,"t":1730689200}
+{"o":0.0000004592,"h":0.0000004595,"l":0.0000004564,"c":0.0000004588,"v":0.0,"t":1730692800}
+{"o":0.0000004588,"h":0.0000004636,"l":0.0000004585,"c":0.0000004632,"v":0.0,"t":1730696400}
+{"o":0.0000004632,"h":0.0000004646,"l":0.0000004597,"c":0.00000046,"v":0.0,"t":1730700000}
+{"o":0.00000046,"h":0.0000004651,"l":0.0000004596,"c":0.0000004634,"v":0.0,"t":1730703600}
+{"o":0.0000004634,"h":0.0000004675,"l":0.000000461,"c":0.0000004647,"v":31446.440182,"t":1730707200}
+{"o":0.0000004647,"h":0.0000004647,"l":0.0000004608,"c":0.0000004613,"v":0.0,"t":1730710800}
+{"o":0.0000004613,"h":0.000000462,"l":0.0000004558,"c":0.0000004568,"v":0.0,"t":1730714400}
+{"o":0.0000004568,"h":0.0000004579,"l":0.000000453,"c":0.0000004549,"v":0.0,"t":1730718000}
+{"o":0.0000004549,"h":0.0000004578,"l":0.0000004525,"c":0.0000004547,"v":0.0,"t":1730721600}
+{"o":0.0000004547,"h":0.0000004696,"l":0.0000004526,"c":0.0000004694,"v":669001.522241,"t":1730725200}
+{"o":0.0000004694,"h":0.0000004731,"l":0.0000004663,"c":0.0000004715,"v":0.0,"t":1730728800}
+{"o":0.0000004715,"h":0.0000004744,"l":0.0000004687,"c":0.00000047,"v":0.0,"t":1730732400}
+{"o":0.00000047,"h":0.0000004806,"l":0.000000469,"c":0.0000004786,"v":0.0,"t":1730736000}
+{"o":0.0000004786,"h":0.0000004797,"l":0.0000004742,"c":0.0000004774,"v":0.0,"t":1730739600}
+{"o":0.0000004774,"h":0.0000004827,"l":0.0000004619,"c":0.0000004681,"v":53540.86581,"t":1730743200}
+{"o":0.0000004681,"h":0.0000004686,"l":0.0000004651,"c":0.000000467,"v":0.0,"t":1730746800}
+{"o":0.000000467,"h":0.0000004726,"l":0.0000004658,"c":0.0000004707,"v":0.0,"t":1730750400}
+{"o":0.0000004707,"h":0.0000004831,"l":0.0000004683,"c":0.0000004796,"v":0.0,"t":1730754000}
+{"o":0.0000004796,"h":0.0000004805,"l":0.0000004693,"c":0.0000004715,"v":0.0,"t":1730757600}
+{"o":0.0000004715,"h":0.0000004742,"l":0.0000004694,"c":0.0000004718,"v":0.0,"t":1730761200}
+{"o":0.0000004718,"h":0.000000472,"l":0.000000467,"c":0.0000004699,"v":0.0,"t":1730764800}
+{"o":0.0000004699,"h":0.0000004749,"l":0.0000004692,"c":0.0000004709,"v":0.0,"t":1730768400}
+{"o":0.0000004709,"h":0.0000004717,"l":0.0000004683,"c":0.000000471,"v":0.0,"t":1730772000}
+{"o":0.000000471,"h":0.0000004741,"l":0.0000004666,"c":0.0000004668,"v":0.0,"t":1730775600}
+{"o":0.0000004668,"h":0.0000004677,"l":0.0000004634,"c":0.0000004649,"v":169001.522241,"t":1730779200}
+{"o":0.0000004649,"h":0.0000004683,"l":0.0000004615,"c":0.0000004643,"v":37478.606067,"t":1730782800}
+{"o":0.0000004643,"h":0.0000004667,"l":0.0000004635,"c":0.0000004639,"v":0.0,"t":1730786400}
+{"o":0.0000004639,"h":0.0000004686,"l":0.0000004596,"c":0.0000004648,"v":214119.215554,"t":1730790000}
+{"o":0.0000004648,"h":0.0000004658,"l":0.0000004634,"c":0.0000004634,"v":0.0,"t":1730793600}
+{"o":0.0000004634,"h":0.0000004655,"l":0.0000004619,"c":0.0000004655,"v":0.0,"t":1730797200}
+{"o":0.0000004655,"h":0.0000004677,"l":0.0000004652,"c":0.0000004657,"v":0.0,"t":1730800800}
+{"o":0.0000004657,"h":0.0000004658,"l":0.0000004625,"c":0.000000464,"v":0.0,"t":1730804400}
+{"o":0.000000464,"h":0.0000004654,"l":0.0000004588,"c":0.0000004611,"v":0.0,"t":1730808000}
+{"o":0.0000004611,"h":0.000000471,"l":0.0000004594,"c":0.0000004633,"v":127170.736818,"t":1730811600}
+{"o":0.0000004633,"h":0.0000004642,"l":0.0000004514,"c":0.0000004544,"v":0.0,"t":1730815200}
+{"o":0.0000004544,"h":0.0000004606,"l":0.0000004526,"c":0.0000004573,"v":0.0,"t":1730818800}
+{"o":0.0000004573,"h":0.0000004578,"l":0.0000004492,"c":0.0000004499,"v":0.0,"t":1730822400}
+{"o":0.0000004499,"h":0.0000004549,"l":0.000000448,"c":0.0000004549,"v":0.0,"t":1730826000}
+{"o":0.0000004549,"h":0.0000004568,"l":0.0000004532,"c":0.0000004545,"v":0.0,"t":1730829600}
+{"o":0.0000004545,"h":0.0000004638,"l":0.0000004529,"c":0.0000004621,"v":0.0,"t":1730833200}
+{"o":0.0000004621,"h":0.0000004645,"l":0.0000004542,"c":0.0000004546,"v":0.0,"t":1730836800}
+{"o":0.0000004546,"h":0.0000004689,"l":0.0000004541,"c":0.0000004677,"v":119771.241689,"t":1730840400}
+{"o":0.0000004677,"h":0.0000004717,"l":0.0000004617,"c":0.0000004617,"v":85616.746277,"t":1730844000}
+{"o":0.0000004617,"h":0.0000004646,"l":0.0000004608,"c":0.000000464,"v":0.0,"t":1730847600}
+{"o":0.000000464,"h":0.0000004645,"l":0.0000004462,"c":0.0000004479,"v":0.0,"t":1730851200}
+{"o":0.0000004479,"h":0.0000004512,"l":0.0000004425,"c":0.000000446,"v":0.0,"t":1730854800}
+{"o":0.000000446,"h":0.0000004481,"l":0.0000004286,"c":0.0000004301,"v":0.0,"t":1730858400}
+{"o":0.0000004301,"h":0.0000004336,"l":0.0000004174,"c":0.0000004181,"v":0.0,"t":1730862000}
+{"o":0.0000004181,"h":0.0000004241,"l":0.0000004104,"c":0.0000004174,"v":0.0,"t":1730865600}
+{"o":0.0000004174,"h":0.0000004807,"l":0.0000004163,"c":0.0000004735,"v":1507767.8555470002,"t":1730869200}
+{"o":0.0000004735,"h":0.0000004752,"l":0.0000004644,"c":0.0000004737,"v":0.0,"t":1730872800}
+{"o":0.0000004737,"h":0.0000004855,"l":0.0000004661,"c":0.0000004834,"v":60819.362866,"t":1730876400}
+{"o":0.0000004834,"h":0.0000004936,"l":0.0000004818,"c":0.0000004854,"v":0.0,"t":1730880000}
+{"o":0.0000004854,"h":0.0000004854,"l":0.000000467,"c":0.0000004688,"v":1168106.3983070001,"t":1730883600}
+{"o":0.0000004688,"h":0.0000004705,"l":0.0000004659,"c":0.0000004666,"v":0.0,"t":1730887200}
+{"o":0.0000004666,"h":0.0000004697,"l":0.0000004625,"c":0.0000004641,"v":34019.698273,"t":1730890800}
+{"o":0.0000004641,"h":0.0000004685,"l":0.0000004591,"c":0.0000004681,"v":50000.0,"t":1730894400}
+{"o":0.0000004681,"h":0.0000004701,"l":0.0000004651,"c":0.0000004664,"v":0.0,"t":1730898000}
+{"o":0.0000004664,"h":0.0000004727,"l":0.0000004623,"c":0.0000004715,"v":0.0,"t":1730901600}
+{"o":0.0000004715,"h":0.0000004732,"l":0.0000004643,"c":0.00000047,"v":0.0,"t":1730905200}
+{"o":0.00000047,"h":0.0000004721,"l":0.0000004648,"c":0.0000004651,"v":20000.0,"t":1730908800}
+{"o":0.0000004651,"h":0.000000469,"l":0.0000004634,"c":0.0000004661,"v":0.0,"t":1730912400}
+{"o":0.0000004661,"h":0.0000004676,"l":0.0000004604,"c":0.0000004626,"v":50000.0,"t":1730916000}
+{"o":0.0000004626,"h":0.000000465,"l":0.0000004604,"c":0.0000004605,"v":0.0,"t":1730919600}
+{"o":0.0000004605,"h":0.0000004653,"l":0.0000004595,"c":0.0000004627,"v":0.0,"t":1730923200}
+{"o":0.0000004627,"h":0.000000465,"l":0.0000004566,"c":0.0000004593,"v":0.0,"t":1730926800}
+{"o":0.0000004593,"h":0.0000004674,"l":0.0000004567,"c":0.0000004658,"v":60819.362866,"t":1730930400}
+{"o":0.0000004658,"h":0.0000004718,"l":0.0000004652,"c":0.0000004716,"v":0.0,"t":1730934000}
+{"o":0.0000004716,"h":0.0000004735,"l":0.0000004697,"c":0.0000004701,"v":0.0,"t":1730937600}
+{"o":0.0000004701,"h":0.0000004731,"l":0.0000004568,"c":0.0000004649,"v":0.0,"t":1730941200}
+{"o":0.0000004649,"h":0.0000004649,"l":0.0000004587,"c":0.0000004599,"v":0.0,"t":1730944800}
+{"o":0.0000004599,"h":0.0000004668,"l":0.0000004597,"c":0.0000004657,"v":0.0,"t":1730948400}
+{"o":0.0000004657,"h":0.0000004681,"l":0.0000004632,"c":0.0000004672,"v":0.0,"t":1730952000}
+{"o":0.0000004672,"h":0.0000004689,"l":0.000000466,"c":0.0000004663,"v":0.0,"t":1730955600}
+{"o":0.0000004663,"h":0.0000004734,"l":0.000000466,"c":0.0000004698,"v":0.0,"t":1730959200}
+{"o":0.0000004698,"h":0.0000004725,"l":0.0000004668,"c":0.0000004683,"v":0.0,"t":1730962800}
+{"o":0.0000004683,"h":0.0000004686,"l":0.0000004647,"c":0.000000466,"v":0.0,"t":1730966400}
+{"o":0.000000466,"h":0.00000047,"l":0.000000466,"c":0.0000004675,"v":0.0,"t":1730970000}
+{"o":0.0000004675,"h":0.0000004719,"l":0.0000004673,"c":0.0000004696,"v":0.0,"t":1730973600}
+{"o":0.0000004696,"h":0.0000004736,"l":0.0000004687,"c":0.0000004734,"v":0.0,"t":1730977200}
+{"o":0.0000004734,"h":0.0000004741,"l":0.0000004684,"c":0.0000004694,"v":0.0,"t":1730980800}
+{"o":0.0000004694,"h":0.0000004745,"l":0.0000004674,"c":0.0000004732,"v":0.0,"t":1730984400}
+{"o":0.0000004732,"h":0.0000004734,"l":0.0000004675,"c":0.0000004691,"v":0.0,"t":1730988000}
+{"o":0.0000004691,"h":0.0000004715,"l":0.0000004568,"c":0.000000457,"v":0.0,"t":1730991600}
+{"o":0.000000457,"h":0.0000004609,"l":0.0000004506,"c":0.0000004539,"v":0.0,"t":1730995200}
+{"o":0.0000004539,"h":0.0000004714,"l":0.0000004486,"c":0.0000004642,"v":294317.117443,"t":1730998800}
+{"o":0.0000004642,"h":0.0000004722,"l":0.0000004586,"c":0.0000004671,"v":1436173.9112410001,"t":1731002400}
+{"o":0.0000004671,"h":0.0000004729,"l":0.0000004661,"c":0.0000004665,"v":0.0,"t":1731006000}
+{"o":0.0000004665,"h":0.0000004694,"l":0.0000004649,"c":0.0000004663,"v":0.0,"t":1731009600}
+{"o":0.0000004663,"h":0.0000004791,"l":0.0000004642,"c":0.000000479,"v":1249362.5722159999,"t":1731013200}
+{"o":0.000000479,"h":0.000000484,"l":0.0000004725,"c":0.0000004763,"v":1249362.5722159999,"t":1731016800}
+{"o":0.0000004763,"h":0.000000479,"l":0.0000004732,"c":0.0000004737,"v":0.0,"t":1731020400}
+{"o":0.0000004737,"h":0.0000004737,"l":0.0000004628,"c":0.0000004678,"v":0.0,"t":1731024000}
+{"o":0.0000004678,"h":0.0000004705,"l":0.0000004645,"c":0.0000004689,"v":0.0,"t":1731027600}
+{"o":0.0000004689,"h":0.0000004752,"l":0.0000004684,"c":0.0000004745,"v":0.0,"t":1731031200}
+{"o":0.0000004745,"h":0.0000004752,"l":0.0000004683,"c":0.0000004691,"v":0.0,"t":1731034800}
+{"o":0.0000004691,"h":0.0000004707,"l":0.0000004673,"c":0.0000004697,"v":0.0,"t":1731038400}
+{"o":0.0000004697,"h":0.0000004703,"l":0.0000004645,"c":0.0000004669,"v":0.0,"t":1731042000}
+{"o":0.0000004669,"h":0.0000004696,"l":0.0000004655,"c":0.0000004677,"v":0.0,"t":1731045600}
+{"o":0.0000004677,"h":0.0000004711,"l":0.0000004629,"c":0.0000004636,"v":0.0,"t":1731049200}
+{"o":0.0000004636,"h":0.0000004692,"l":0.0000004636,"c":0.0000004667,"v":0.0,"t":1731052800}
+{"o":0.0000004667,"h":0.0000004674,"l":0.0000004579,"c":0.0000004596,"v":0.0,"t":1731056400}
+{"o":0.0000004596,"h":0.0000004625,"l":0.0000004554,"c":0.0000004567,"v":0.0,"t":1731060000}
+{"o":0.0000004567,"h":0.000000458,"l":0.0000004533,"c":0.000000458,"v":0.0,"t":1731063600}
+{"o":0.000000458,"h":0.0000004596,"l":0.0000004556,"c":0.000000459,"v":0.0,"t":1731067200}
+{"o":0.000000459,"h":0.0000004599,"l":0.0000004535,"c":0.0000004547,"v":0.0,"t":1731070800}
+{"o":0.0000004547,"h":0.0000004666,"l":0.0000004535,"c":0.0000004658,"v":0.0,"t":1731074400}
+{"o":0.0000004658,"h":0.0000004786,"l":0.0000004596,"c":0.0000004722,"v":250000.0,"t":1731078000}
+{"o":0.0000004722,"h":0.000000482,"l":0.0000004659,"c":0.0000004764,"v":44914.215633,"t":1731081600}
+{"o":0.0000004764,"h":0.0000004785,"l":0.0000004705,"c":0.0000004715,"v":0.0,"t":1731085200}
+{"o":0.0000004715,"h":0.0000004732,"l":0.0000004647,"c":0.0000004699,"v":0.0,"t":1731088800}
+{"o":0.0000004699,"h":0.0000004706,"l":0.0000004657,"c":0.0000004704,"v":0.0,"t":1731092400}
+{"o":0.0000004704,"h":0.0000004751,"l":0.0000004688,"c":0.000000473,"v":0.0,"t":1731096000}
+{"o":0.000000473,"h":0.0000004897,"l":0.0000004719,"c":0.0000004791,"v":6127568.3171280008,"t":1731099600}
+{"o":0.0000004791,"h":0.0000004804,"l":0.000000477,"c":0.0000004787,"v":0.0,"t":1731103200}
+{"o":0.0000004787,"h":0.0000004805,"l":0.0000004762,"c":0.0000004767,"v":0.0,"t":1731106800}
+{"o":0.0000004767,"h":0.0000004794,"l":0.0000004759,"c":0.0000004769,"v":0.0,"t":1731110400}
+{"o":0.0000004769,"h":0.0000004793,"l":0.000000476,"c":0.0000004774,"v":0.0,"t":1731114000}
+{"o":0.0000004774,"h":0.0000004829,"l":0.0000004765,"c":0.0000004774,"v":0.0,"t":1731117600}
+{"o":0.0000004774,"h":0.0000004805,"l":0.0000004756,"c":0.0000004783,"v":0.0,"t":1731121200}
+{"o":0.0000004783,"h":0.0000004783,"l":0.0000004759,"c":0.000000477,"v":0.0,"t":1731124800}
+{"o":0.000000477,"h":0.0000004775,"l":0.0000004719,"c":0.0000004741,"v":0.0,"t":1731128400}
+{"o":0.0000004741,"h":0.0000004752,"l":0.0000004703,"c":0.0000004741,"v":0.0,"t":1731132000}
+{"o":0.0000004741,"h":0.0000004771,"l":0.0000004739,"c":0.0000004758,"v":0.0,"t":1731135600}
+{"o":0.0000004758,"h":0.0000004764,"l":0.0000004702,"c":0.0000004727,"v":0.0,"t":1731139200}
+{"o":0.0000004727,"h":0.0000004727,"l":0.0000004701,"c":0.0000004722,"v":0.0,"t":1731142800}
+{"o":0.0000004722,"h":0.0000004729,"l":0.0000004682,"c":0.0000004693,"v":0.0,"t":1731146400}
+{"o":0.0000004693,"h":0.0000004729,"l":0.0000004689,"c":0.0000004709,"v":0.0,"t":1731150000}
+{"o":0.0000004709,"h":0.0000004763,"l":0.0000004702,"c":0.0000004762,"v":0.0,"t":1731153600}
+{"o":0.0000004762,"h":0.0000004777,"l":0.0000004739,"c":0.000000477,"v":0.0,"t":1731157200}
+{"o":0.000000477,"h":0.0000004825,"l":0.000000477,"c":0.0000004807,"v":0.0,"t":1731160800}
+{"o":0.0000004807,"h":0.0000004827,"l":0.0000004794,"c":0.00000048,"v":0.0,"t":1731164400}
+{"o":0.00000048,"h":0.0000004848,"l":0.0000004711,"c":0.0000004757,"v":235033.0,"t":1731168000}
+{"o":0.0000004757,"h":0.0000004801,"l":0.0000004725,"c":0.0000004726,"v":0.0,"t":1731171600}
+{"o":0.0000004726,"h":0.0000004732,"l":0.0000004704,"c":0.0000004707,"v":0.0,"t":1731175200}
+{"o":0.0000004707,"h":0.0000004747,"l":0.0000004688,"c":0.0000004732,"v":0.0,"t":1731178800}
+{"o":0.0000004732,"h":0.0000004799,"l":0.0000004693,"c":0.0000004733,"v":125702.539604,"t":1731182400}
+{"o":0.0000004733,"h":0.0000004746,"l":0.0000004711,"c":0.0000004738,"v":0.0,"t":1731186000}
+{"o":0.0000004738,"h":0.0000004743,"l":0.0000004695,"c":0.0000004698,"v":0.0,"t":1731189600}
+{"o":0.0000004698,"h":0.0000004703,"l":0.0000004653,"c":0.00000047,"v":0.0,"t":1731193200}
+{"o":0.00000047,"h":0.0000004728,"l":0.0000004656,"c":0.0000004686,"v":0.0,"t":1731196800}
+{"o":0.0000004686,"h":0.0000004725,"l":0.0000004682,"c":0.0000004695,"v":0.0,"t":1731200400}
+{"o":0.0000004695,"h":0.0000004698,"l":0.0000004585,"c":0.0000004642,"v":0.0,"t":1731204000}
+{"o":0.0000004642,"h":0.0000004665,"l":0.0000004623,"c":0.0000004664,"v":0.0,"t":1731207600}
+{"o":0.0000004664,"h":0.0000004676,"l":0.0000004578,"c":0.0000004585,"v":0.0,"t":1731211200}
+{"o":0.0000004585,"h":0.0000004613,"l":0.0000004496,"c":0.0000004543,"v":0.0,"t":1731214800}
+{"o":0.0000004543,"h":0.0000005016,"l":0.0000004533,"c":0.0000004992,"v":4685722.7129289992,"t":1731218400}
+{"o":0.0000004992,"h":0.0000005011,"l":0.0000004967,"c":0.0000005011,"v":0.0,"t":1731222000}
+{"o":0.0000005011,"h":0.0000005034,"l":0.0000004997,"c":0.0000005004,"v":0.0,"t":1731225600}
+{"o":0.0000005004,"h":0.0000005018,"l":0.000000498,"c":0.0000005,"v":0.0,"t":1731229200}
+{"o":0.0000005,"h":0.0000005021,"l":0.0000004983,"c":0.0000004997,"v":0.0,"t":1731232800}
+{"o":0.0000004997,"h":0.0000005015,"l":0.0000004953,"c":0.0000004969,"v":0.0,"t":1731236400}
+{"o":0.0000004969,"h":0.0000005043,"l":0.0000004946,"c":0.0000004998,"v":0.0,"t":1731240000}
+{"o":0.0000004998,"h":0.0000005012,"l":0.0000004964,"c":0.0000004966,"v":0.0,"t":1731243600}
+{"o":0.0000004966,"h":0.0000005022,"l":0.0000004902,"c":0.0000004972,"v":0.0,"t":1731247200}
+{"o":0.0000004972,"h":0.0000004994,"l":0.0000004839,"c":0.000000486,"v":0.0,"t":1731250800}
+{"o":0.000000486,"h":0.0000004915,"l":0.0000004839,"c":0.000000487,"v":0.0,"t":1731254400}
+{"o":0.000000487,"h":0.0000004878,"l":0.0000004772,"c":0.0000004824,"v":0.0,"t":1731258000}
+{"o":0.0000004824,"h":0.0000005027,"l":0.0000004778,"c":0.0000005023,"v":418963.168272,"t":1731261600}
+{"o":0.0000005023,"h":0.0000005165,"l":0.0000004963,"c":0.0000005073,"v":1214475.3500099999,"t":1731265200}
+{"o":0.0000005073,"h":0.0000005228,"l":0.0000004956,"c":0.0000005129,"v":866155.136388,"t":1731268800}
+{"o":0.0000005129,"h":0.0000005197,"l":0.0000004984,"c":0.0000005003,"v":0.0,"t":1731272400}
+{"o":0.0000005003,"h":0.0000005019,"l":0.000000485,"c":0.000000493,"v":0.0,"t":1731276000}
+{"o":0.000000493,"h":0.0000004979,"l":0.0000004914,"c":0.0000004941,"v":0.0,"t":1731279600}
+{"o":0.0000004941,"h":0.0000004953,"l":0.0000004915,"c":0.0000004925,"v":0.0,"t":1731283200}
+{"o":0.0000004925,"h":0.0000005073,"l":0.0000004884,"c":0.0000005051,"v":1333556.4798369999,"t":1731286800}
+{"o":0.0000005051,"h":0.0000005073,"l":0.0000005021,"c":0.0000005025,"v":0.0,"t":1731290400}
+{"o":0.0000005025,"h":0.0000005105,"l":0.0000005025,"c":0.000000506,"v":0.0,"t":1731294000}
+{"o":0.000000506,"h":0.0000005144,"l":0.0000005054,"c":0.000000511,"v":0.0,"t":1731297600}
+{"o":0.000000511,"h":0.0000005204,"l":0.0000005106,"c":0.0000005154,"v":0.0,"t":1731301200}
+{"o":0.0000005154,"h":0.0000005223,"l":0.0000005095,"c":0.0000005132,"v":0.0,"t":1731304800}
+{"o":0.0000005132,"h":0.0000005156,"l":0.0000005079,"c":0.0000005107,"v":0.0,"t":1731308400}
+{"o":0.0000005107,"h":0.0000005186,"l":0.0000005062,"c":0.0000005088,"v":0.0,"t":1731312000}
+{"o":0.0000005088,"h":0.0000005174,"l":0.0000005009,"c":0.0000005034,"v":0.0,"t":1731315600}
+{"o":0.0000005034,"h":0.0000005079,"l":0.0000004888,"c":0.0000004926,"v":0.0,"t":1731319200}
+{"o":0.0000004926,"h":0.000000511,"l":0.0000004878,"c":0.0000005002,"v":533754.080785,"t":1731322800}
+{"o":0.0000005002,"h":0.0000005071,"l":0.000000494,"c":0.0000005038,"v":0.0,"t":1731326400}
+{"o":0.0000005038,"h":0.0000005117,"l":0.0000005009,"c":0.0000005014,"v":0.0,"t":1731330000}
+{"o":0.0000005014,"h":0.0000005097,"l":0.000000493,"c":0.0000004994,"v":246692.386262,"t":1731333600}
+{"o":0.0000004994,"h":0.0000005044,"l":0.0000004952,"c":0.0000004989,"v":0.0,"t":1731337200}
+{"o":0.0000004989,"h":0.0000005408,"l":0.0000004921,"c":0.0000005361,"v":7534374.2599010002,"t":1731340800}
+{"o":0.0000005361,"h":0.0000005432,"l":0.0000005103,"c":0.0000005169,"v":6077046.0749730002,"t":1731344400}
+{"o":0.0000005169,"h":0.0000005257,"l":0.0000005157,"c":0.0000005166,"v":0.0,"t":1731348000}
+{"o":0.0000005166,"h":0.0000005368,"l":0.0000005126,"c":0.0000005289,"v":1769774.8746489999,"t":1731351600}
+{"o":0.0000005289,"h":0.0000005337,"l":0.0000005168,"c":0.0000005266,"v":0.0,"t":1731355200}
+{"o":0.0000005266,"h":0.0000005523,"l":0.0000005013,"c":0.0000005065,"v":6654869.6013059989,"t":1731358800}
+{"o":0.0000005065,"h":0.0000005145,"l":0.0000005021,"c":0.0000005035,"v":0.0,"t":1731362400}
+{"o":0.0000005035,"h":0.0000005096,"l":0.0000004912,"c":0.0000005026,"v":470113.413596,"t":1731366000}
+{"o":0.0000005026,"h":0.0000005184,"l":0.0000005015,"c":0.0000005067,"v":0.0,"t":1731369600}
+{"o":0.0000005067,"h":0.0000005113,"l":0.0000005041,"c":0.0000005097,"v":0.0,"t":1731373200}
+{"o":0.0000005097,"h":0.0000005224,"l":0.0000005077,"c":0.0000005129,"v":0.0,"t":1731376800}
+{"o":0.0000005129,"h":0.0000005157,"l":0.0000005052,"c":0.0000005058,"v":0.0,"t":1731380400}
+{"o":0.0000005058,"h":0.0000005165,"l":0.0000005035,"c":0.0000005131,"v":26517.231003,"t":1731384000}
+{"o":0.0000005131,"h":0.0000005199,"l":0.0000005092,"c":0.0000005147,"v":0.0,"t":1731387600}
+{"o":0.0000005147,"h":0.0000005156,"l":0.0000005072,"c":0.0000005095,"v":0.0,"t":1731391200}
+{"o":0.0000005095,"h":0.0000005127,"l":0.0000005051,"c":0.0000005051,"v":0.0,"t":1731394800}
+{"o":0.0000005051,"h":0.000000508,"l":0.0000004984,"c":0.0000004985,"v":0.0,"t":1731398400}
+{"o":0.0000004985,"h":0.0000005196,"l":0.0000004975,"c":0.0000005196,"v":0.0,"t":1731402000}
+{"o":0.0000005196,"h":0.0000005371,"l":0.0000005082,"c":0.0000005185,"v":26028.418904,"t":1731405600}
+{"o":0.0000005185,"h":0.0000005258,"l":0.0000005122,"c":0.0000005233,"v":0.0,"t":1731409200}
+{"o":0.0000005233,"h":0.000000535,"l":0.0000005167,"c":0.0000005289,"v":0.0,"t":1731412800}
+{"o":0.0000005289,"h":0.0000005451,"l":0.0000005258,"c":0.0000005274,"v":0.0,"t":1731416400}
+{"o":0.0000005274,"h":0.0000005389,"l":0.000000508,"c":0.0000005087,"v":1939638.1276410001,"t":1731420000}
+{"o":0.0000005087,"h":0.0000005241,"l":0.0000005078,"c":0.0000005217,"v":10000.0,"t":1731423600}
+{"o":0.0000005217,"h":0.0000005313,"l":0.0000005165,"c":0.0000005189,"v":0.0,"t":1731427200}
+{"o":0.0000005189,"h":0.0000005258,"l":0.0000005154,"c":0.0000005236,"v":0.0,"t":1731430800}
+{"o":0.0000005236,"h":0.0000005252,"l":0.000000512,"c":0.0000005145,"v":0.0,"t":1731434400}
+{"o":0.0000005145,"h":0.0000005193,"l":0.000000509,"c":0.0000005146,"v":0.0,"t":1731438000}
+{"o":0.0000005146,"h":0.0000005198,"l":0.0000005117,"c":0.0000005156,"v":0.0,"t":1731441600}
+{"o":0.0000005156,"h":0.0000005241,"l":0.0000005138,"c":0.0000005159,"v":0.0,"t":1731445200}
+{"o":0.0000005159,"h":0.0000005224,"l":0.0000005082,"c":0.0000005106,"v":0.0,"t":1731448800}
+{"o":0.0000005106,"h":0.0000005193,"l":0.0000005105,"c":0.0000005186,"v":0.0,"t":1731452400}
+{"o":0.0000005186,"h":0.0000005219,"l":0.0000005148,"c":0.0000005213,"v":0.0,"t":1731456000}
+{"o":0.0000005213,"h":0.0000005319,"l":0.000000518,"c":0.0000005216,"v":0.0,"t":1731459600}
+{"o":0.0000005216,"h":0.0000005406,"l":0.0000005208,"c":0.0000005293,"v":0.0,"t":1731463200}
+{"o":0.0000005293,"h":0.0000005402,"l":0.0000005274,"c":0.0000005402,"v":0.0,"t":1731466800}
+{"o":0.0000005402,"h":0.0000005467,"l":0.0000005336,"c":0.0000005347,"v":0.0,"t":1731470400}
+{"o":0.0000005347,"h":0.0000005384,"l":0.0000005295,"c":0.0000005366,"v":0.0,"t":1731474000}
+{"o":0.0000005366,"h":0.0000005441,"l":0.0000005317,"c":0.0000005429,"v":0.0,"t":1731477600}
+{"o":0.0000005429,"h":0.0000005446,"l":0.0000005335,"c":0.0000005349,"v":0.0,"t":1731481200}
+{"o":0.0000005349,"h":0.0000005383,"l":0.0000005296,"c":0.0000005333,"v":0.0,"t":1731484800}
+{"o":0.0000005333,"h":0.000000535,"l":0.0000005109,"c":0.0000005176,"v":13000.0,"t":1731488400}
+{"o":0.0000005176,"h":0.0000005227,"l":0.0000005124,"c":0.0000005155,"v":0.0,"t":1731492000}
+{"o":0.0000005155,"h":0.0000005187,"l":0.0000005099,"c":0.000000514,"v":0.0,"t":1731495600}
+{"o":0.000000514,"h":0.0000005233,"l":0.0000005122,"c":0.0000005195,"v":171008.056503,"t":1731499200}
+{"o":0.0000005195,"h":0.0000005227,"l":0.0000005003,"c":0.0000005066,"v":0.0,"t":1731502800}
+{"o":0.0000005066,"h":0.0000005149,"l":0.000000496,"c":0.0000004971,"v":0.0,"t":1731506400}
+{"o":0.0000004971,"h":0.00000051,"l":0.0000004962,"c":0.0000004978,"v":0.0,"t":1731510000}
+{"o":0.0000004978,"h":0.0000005068,"l":0.0000004932,"c":0.0000004963,"v":0.0,"t":1731513600}
+{"o":0.0000004963,"h":0.0000005002,"l":0.000000489,"c":0.0000004924,"v":0.0,"t":1731517200}
+{"o":0.0000004924,"h":0.0000004975,"l":0.0000004904,"c":0.0000004912,"v":0.0,"t":1731520800}
+{"o":0.0000004912,"h":0.0000005129,"l":0.0000004898,"c":0.0000005113,"v":0.0,"t":1731524400}
+{"o":0.0000005113,"h":0.0000005179,"l":0.0000005032,"c":0.0000005092,"v":0.0,"t":1731528000}
+{"o":0.0000005092,"h":0.0000005237,"l":0.0000005088,"c":0.0000005136,"v":0.0,"t":1731531600}
+{"o":0.0000005136,"h":0.0000005148,"l":0.0000005031,"c":0.0000005063,"v":0.0,"t":1731535200}
+{"o":0.0000005063,"h":0.0000005088,"l":0.0000005004,"c":0.0000005013,"v":0.0,"t":1731538800}
+{"o":0.0000005013,"h":0.0000005104,"l":0.0000005,"c":0.0000005058,"v":0.0,"t":1731542400}
+{"o":0.0000005058,"h":0.0000005084,"l":0.0000004992,"c":0.0000004992,"v":0.0,"t":1731546000}
+{"o":0.0000004992,"h":0.0000005059,"l":0.0000004988,"c":0.0000005021,"v":0.0,"t":1731549600}
+{"o":0.0000005021,"h":0.000000507,"l":0.0000004918,"c":0.0000004918,"v":0.0,"t":1731553200}
+{"o":0.0000004918,"h":0.0000004973,"l":0.0000004899,"c":0.0000004903,"v":0.0,"t":1731556800}
+{"o":0.0000004903,"h":0.0000005358,"l":0.0000004903,"c":0.0000005321,"v":3752426.9468260002,"t":1731560400}
+{"o":0.0000005321,"h":0.000000552,"l":0.000000527,"c":0.000000552,"v":33775.916151,"t":1731564000}
+{"o":0.000000552,"h":0.0000005541,"l":0.0000005443,"c":0.0000005462,"v":0.0,"t":1731567600}
+{"o":0.0000005462,"h":0.0000005477,"l":0.0000005396,"c":0.0000005434,"v":0.0,"t":1731571200}
+{"o":0.0000005434,"h":0.0000005435,"l":0.0000005351,"c":0.0000005376,"v":0.0,"t":1731574800}
+{"o":0.0000005376,"h":0.0000005509,"l":0.0000005365,"c":0.000000548,"v":47156.263207,"t":1731578400}
+{"o":0.000000548,"h":0.0000005581,"l":0.0000005436,"c":0.0000005482,"v":10861.735803,"t":1731582000}
+{"o":0.0000005482,"h":0.0000005507,"l":0.0000005443,"c":0.0000005472,"v":90756.069811,"t":1731585600}
+{"o":0.0000005472,"h":0.0000005543,"l":0.0000005432,"c":0.0000005523,"v":14635.603646,"t":1731589200}
+{"o":0.0000005523,"h":0.0000005625,"l":0.0000005429,"c":0.0000005621,"v":0.0,"t":1731592800}
+{"o":0.0000005621,"h":0.0000005656,"l":0.0000005544,"c":0.0000005618,"v":0.0,"t":1731596400}
+{"o":0.0000005618,"h":0.000000564,"l":0.0000005305,"c":0.0000005305,"v":110893.360331,"t":1731600000}
+{"o":0.0000005305,"h":0.0000005438,"l":0.0000005305,"c":0.0000005417,"v":470471.082576,"t":1731603600}
+{"o":0.0000005417,"h":0.000000545,"l":0.0000005379,"c":0.0000005439,"v":0.0,"t":1731607200}
+{"o":0.0000005439,"h":0.0000005441,"l":0.0000005358,"c":0.0000005372,"v":86383.337394,"t":1731610800}
+{"o":0.0000005372,"h":0.0000005456,"l":0.0000005372,"c":0.0000005421,"v":0.0,"t":1731614400}
+{"o":0.0000005421,"h":0.0000005463,"l":0.0000005382,"c":0.0000005402,"v":0.0,"t":1731618000}
+{"o":0.0000005402,"h":0.0000005514,"l":0.0000005393,"c":0.0000005463,"v":0.0,"t":1731621600}
+{"o":0.0000005463,"h":0.0000005604,"l":0.0000005447,"c":0.0000005529,"v":0.0,"t":1731625200}
+{"o":0.0000005529,"h":0.0000005536,"l":0.000000544,"c":0.000000552,"v":0.0,"t":1731628800}
+{"o":0.000000552,"h":0.000000556,"l":0.0000005488,"c":0.0000005518,"v":0.0,"t":1731632400}
+{"o":0.0000005518,"h":0.0000005569,"l":0.0000005499,"c":0.000000551,"v":0.0,"t":1731636000}
+{"o":0.000000551,"h":0.0000005545,"l":0.0000005496,"c":0.000000554,"v":0.0,"t":1731639600}
+{"o":0.000000554,"h":0.0000005664,"l":0.0000005538,"c":0.0000005629,"v":0.0,"t":1731643200}
+{"o":0.0000005629,"h":0.0000005651,"l":0.0000005549,"c":0.0000005552,"v":0.0,"t":1731646800}
+{"o":0.0000005552,"h":0.0000005553,"l":0.0000005504,"c":0.0000005519,"v":0.0,"t":1731650400}
+{"o":0.0000005519,"h":0.0000005537,"l":0.0000005362,"c":0.00000054,"v":86034.641324,"t":1731654000}
+{"o":0.00000054,"h":0.0000005435,"l":0.0000005345,"c":0.0000005345,"v":0.0,"t":1731657600}
+{"o":0.0000005345,"h":0.0000005354,"l":0.0000005292,"c":0.0000005304,"v":0.0,"t":1731661200}
+{"o":0.0000005304,"h":0.0000005319,"l":0.000000528,"c":0.0000005296,"v":0.0,"t":1731664800}
+{"o":0.0000005296,"h":0.0000005403,"l":0.0000005286,"c":0.000000537,"v":93270.727796,"t":1731668400}
+{"o":0.000000537,"h":0.0000005389,"l":0.0000005331,"c":0.0000005358,"v":0.0,"t":1731672000}
+{"o":0.0000005358,"h":0.000000538,"l":0.0000005335,"c":0.000000534,"v":0.0,"t":1731675600}
+{"o":0.000000534,"h":0.0000005455,"l":0.0000005326,"c":0.0000005423,"v":0.0,"t":1731679200}
+{"o":0.0000005423,"h":0.0000005547,"l":0.0000005423,"c":0.0000005509,"v":0.0,"t":1731682800}
+{"o":0.0000005509,"h":0.0000005512,"l":0.0000005427,"c":0.0000005475,"v":0.0,"t":1731686400}
+{"o":0.0000005475,"h":0.0000005479,"l":0.0000005396,"c":0.000000544,"v":0.0,"t":1731690000}
+{"o":0.000000544,"h":0.0000005487,"l":0.0000005424,"c":0.0000005447,"v":0.0,"t":1731693600}
+{"o":0.0000005447,"h":0.0000005451,"l":0.000000537,"c":0.00000054,"v":0.0,"t":1731697200}
+{"o":0.00000054,"h":0.0000005402,"l":0.0000005306,"c":0.0000005306,"v":0.0,"t":1731700800}
+{"o":0.0000005306,"h":0.0000005319,"l":0.0000005225,"c":0.0000005237,"v":0.0,"t":1731704400}
+{"o":0.0000005237,"h":0.0000005269,"l":0.000000522,"c":0.0000005256,"v":0.0,"t":1731708000}
+{"o":0.0000005256,"h":0.0000005257,"l":0.0000005202,"c":0.0000005248,"v":0.0,"t":1731711600}
+{"o":0.0000005248,"h":0.0000005311,"l":0.0000005247,"c":0.0000005279,"v":0.0,"t":1731715200}
+{"o":0.0000005279,"h":0.0000005285,"l":0.0000005235,"c":0.0000005247,"v":0.0,"t":1731718800}
+{"o":0.0000005247,"h":0.0000005255,"l":0.0000005212,"c":0.000000524,"v":0.0,"t":1731722400}
+{"o":0.000000524,"h":0.0000005241,"l":0.0000005173,"c":0.0000005179,"v":0.0,"t":1731726000}
+{"o":0.0000005179,"h":0.0000005216,"l":0.0000005168,"c":0.0000005213,"v":0.0,"t":1731729600}
+{"o":0.0000005213,"h":0.0000005223,"l":0.0000005166,"c":0.0000005186,"v":0.0,"t":1731733200}
+{"o":0.0000005186,"h":0.0000005247,"l":0.0000005186,"c":0.0000005241,"v":0.0,"t":1731736800}
+{"o":0.0000005241,"h":0.0000005248,"l":0.0000005207,"c":0.0000005237,"v":0.0,"t":1731740400}
+{"o":0.0000005237,"h":0.0000005258,"l":0.000000522,"c":0.0000005229,"v":0.0,"t":1731744000}
+{"o":0.0000005229,"h":0.0000005272,"l":0.0000005216,"c":0.0000005272,"v":0.0,"t":1731747600}
+{"o":0.0000005272,"h":0.0000005276,"l":0.0000005233,"c":0.0000005252,"v":0.0,"t":1731751200}
+{"o":0.0000005252,"h":0.0000005293,"l":0.0000005238,"c":0.0000005238,"v":0.0,"t":1731754800}
+{"o":0.0000005238,"h":0.0000005301,"l":0.0000005171,"c":0.000000523,"v":0.0,"t":1731758400}
+{"o":0.000000523,"h":0.0000005266,"l":0.0000005184,"c":0.0000005262,"v":0.0,"t":1731762000}
+{"o":0.0000005262,"h":0.0000005293,"l":0.0000005231,"c":0.0000005278,"v":0.0,"t":1731765600}
+{"o":0.0000005278,"h":0.0000005361,"l":0.0000005272,"c":0.000000533,"v":0.0,"t":1731769200}
+{"o":0.000000533,"h":0.0000005371,"l":0.0000005308,"c":0.0000005347,"v":0.0,"t":1731772800}
+{"o":0.0000005347,"h":0.0000005366,"l":0.0000005161,"c":0.0000005179,"v":4931860.3344390001,"t":1731776400}
+{"o":0.0000005179,"h":0.000000519,"l":0.0000005145,"c":0.0000005155,"v":0.0,"t":1731780000}
+{"o":0.0000005155,"h":0.0000005171,"l":0.0000005144,"c":0.0000005161,"v":0.0,"t":1731783600}
+{"o":0.0000005161,"h":0.0000005197,"l":0.000000503,"c":0.0000005065,"v":500000.0,"t":1731787200}
+{"o":0.0000005065,"h":0.0000005074,"l":0.0000004995,"c":0.0000005015,"v":8413.804347,"t":1731790800}
+{"o":0.0000005015,"h":0.0000005077,"l":0.0000005001,"c":0.0000005074,"v":500000.0,"t":1731794400}
+{"o":0.0000005074,"h":0.0000005079,"l":0.0000004962,"c":0.0000004984,"v":170188.094158,"t":1731798000}
+{"o":0.0000004984,"h":0.0000004988,"l":0.000000492,"c":0.0000004941,"v":0.0,"t":1731801600}
+{"o":0.0000004941,"h":0.0000005018,"l":0.0000004899,"c":0.0000004976,"v":0.0,"t":1731805200}
+{"o":0.0000004976,"h":0.0000005069,"l":0.0000004948,"c":0.0000004974,"v":0.0,"t":1731808800}
+{"o":0.0000004974,"h":0.0000005001,"l":0.0000004856,"c":0.000000486,"v":0.0,"t":1731812400}
+{"o":0.000000486,"h":0.000000486,"l":0.0000004563,"c":0.0000004582,"v":0.0,"t":1731816000}
+{"o":0.0000004582,"h":0.0000004596,"l":0.0000004496,"c":0.0000004549,"v":0.0,"t":1731819600}
+{"o":0.0000004549,"h":0.0000004565,"l":0.0000004485,"c":0.0000004492,"v":0.0,"t":1731823200}
+{"o":0.0000004492,"h":0.0000004549,"l":0.0000004488,"c":0.0000004536,"v":0.0,"t":1731826800}
+{"o":0.0000004536,"h":0.0000004536,"l":0.0000004447,"c":0.0000004526,"v":0.0,"t":1731830400}
+{"o":0.0000004526,"h":0.0000004564,"l":0.0000004508,"c":0.0000004517,"v":0.0,"t":1731834000}
+{"o":0.0000004517,"h":0.0000004531,"l":0.0000004463,"c":0.0000004475,"v":0.0,"t":1731837600}
+{"o":0.0000004475,"h":0.000000459,"l":0.0000004454,"c":0.000000458,"v":0.0,"t":1731841200}
+{"o":0.0000006289,"h":0.0000006334,"l":0.0000006282,"c":0.0000006289,"v":2497500.0,"t":1724644800}
+{"o":0.0000006289,"h":0.0000006349,"l":0.0000006286,"c":0.0000006344,"v":0.0,"t":1724648400}
+{"o":0.0000006344,"h":0.0000006391,"l":0.0000006335,"c":0.0000006365,"v":0.0,"t":1724652000}
+{"o":0.0000006365,"h":0.0000006392,"l":0.0000006345,"c":0.0000006361,"v":0.0,"t":1724655600}
+{"o":0.0000006361,"h":0.0000006372,"l":0.0000006298,"c":0.0000006334,"v":0.0,"t":1724659200}
+{"o":0.0000006334,"h":0.0000006386,"l":0.0000006299,"c":0.0000006302,"v":0.0,"t":1724662800}
+{"o":0.0000006302,"h":0.0000006312,"l":0.0000006157,"c":0.0000006221,"v":41337.663422,"t":1724666400}
+{"o":0.0000006221,"h":0.0000006263,"l":0.0000006195,"c":0.0000006255,"v":0.0,"t":1724670000}
+{"o":0.0000006255,"h":0.0000006322,"l":0.0000006131,"c":0.0000006201,"v":987499.43517,"t":1724673600}
+{"o":0.0000006201,"h":0.0000006219,"l":0.0000006158,"c":0.0000006169,"v":0.0,"t":1724677200}
+{"o":0.0000006169,"h":0.0000006365,"l":0.0000006113,"c":0.0000006283,"v":0.0,"t":1724680800}
+{"o":0.0000006283,"h":0.0000006652,"l":0.0000006138,"c":0.0000006581,"v":8078617.0012119999,"t":1724684400}
+{"o":0.0000006581,"h":0.000000661,"l":0.000000655,"c":0.0000006576,"v":0.0,"t":1724688000}
+{"o":0.0000006576,"h":0.0000006669,"l":0.0000006568,"c":0.000000659,"v":0.0,"t":1724691600}
+{"o":0.000000659,"h":0.0000006635,"l":0.0000006511,"c":0.000000653,"v":0.0,"t":1724695200}
+{"o":0.000000653,"h":0.0000006584,"l":0.0000006525,"c":0.0000006567,"v":0.0,"t":1724698800}
+{"o":0.0000006567,"h":0.0000006593,"l":0.0000006514,"c":0.0000006534,"v":0.0,"t":1724702400}
+{"o":0.0000006534,"h":0.0000006634,"l":0.000000653,"c":0.0000006585,"v":0.0,"t":1724706000}
+{"o":0.0000006585,"h":0.0000006611,"l":0.0000006555,"c":0.0000006591,"v":0.0,"t":1724709600}
+{"o":0.0000006591,"h":0.0000006618,"l":0.0000006556,"c":0.0000006604,"v":0.0,"t":1724713200}
+{"o":0.0000006604,"h":0.0000006607,"l":0.0000006556,"c":0.0000006584,"v":0.0,"t":1724716800}
+{"o":0.0000006584,"h":0.0000006589,"l":0.0000006528,"c":0.0000006557,"v":0.0,"t":1724720400}
+{"o":0.0000006557,"h":0.0000006566,"l":0.0000006525,"c":0.0000006557,"v":0.0,"t":1724724000}
+{"o":0.0000006557,"h":0.0000006592,"l":0.000000654,"c":0.0000006544,"v":0.0,"t":1724727600}
+{"o":0.0000006544,"h":0.0000006566,"l":0.0000006529,"c":0.0000006542,"v":0.0,"t":1724731200}
+{"o":0.0000006542,"h":0.0000006546,"l":0.0000006498,"c":0.0000006512,"v":0.0,"t":1724734800}
+{"o":0.0000006512,"h":0.0000006585,"l":0.0000006511,"c":0.0000006564,"v":0.0,"t":1724738400}
+{"o":0.0000006564,"h":0.000000661,"l":0.0000006552,"c":0.000000658,"v":0.0,"t":1724742000}
+{"o":0.000000658,"h":0.0000006623,"l":0.0000006566,"c":0.0000006612,"v":0.0,"t":1724745600}
+{"o":0.0000006612,"h":0.0000006644,"l":0.000000658,"c":0.0000006631,"v":0.0,"t":1724749200}
+{"o":0.0000006631,"h":0.0000006763,"l":0.0000006465,"c":0.0000006585,"v":4560.179407,"t":1724752800}
+{"o":0.0000006585,"h":0.0000006765,"l":0.0000006482,"c":0.0000006726,"v":1684001.5677150001,"t":1724756400}
+{"o":0.0000006726,"h":0.0000006792,"l":0.0000006595,"c":0.0000006603,"v":504470.550539,"t":1724760000}
+{"o":0.0000006603,"h":0.0000006638,"l":0.0000006552,"c":0.0000006607,"v":0.0,"t":1724763600}
+{"o":0.0000006607,"h":0.0000006643,"l":0.0000006538,"c":0.0000006625,"v":0.0,"t":1724767200}
+{"o":0.0000006625,"h":0.0000006651,"l":0.0000006578,"c":0.0000006627,"v":0.0,"t":1724770800}
+{"o":0.0000006627,"h":0.0000006647,"l":0.0000006558,"c":0.0000006631,"v":0.0,"t":1724774400}
+{"o":0.0000006631,"h":0.0000006644,"l":0.0000006573,"c":0.000000658,"v":99693.036738,"t":1724778000}
+{"o":0.000000658,"h":0.0000006606,"l":0.0000006553,"c":0.000000656,"v":0.0,"t":1724781600}
+{"o":0.000000656,"h":0.0000006609,"l":0.0000006391,"c":0.0000006413,"v":2098066.5505400002,"t":1724785200}
+{"o":0.0000006413,"h":0.0000006455,"l":0.0000006408,"c":0.0000006452,"v":0.0,"t":1724788800}
+{"o":0.0000006452,"h":0.0000006738,"l":0.0000006444,"c":0.0000006658,"v":0.0,"t":1724792400}
+{"o":0.0000006658,"h":0.0000006908,"l":0.0000006645,"c":0.0000006737,"v":0.0,"t":1724796000}
+{"o":0.0000006737,"h":0.0000006789,"l":0.000000672,"c":0.0000006767,"v":0.0,"t":1724799600}
+{"o":0.0000006767,"h":0.0000006835,"l":0.0000006762,"c":0.0000006807,"v":0.0,"t":1724803200}
+{"o":0.0000006807,"h":0.0000006836,"l":0.000000675,"c":0.0000006763,"v":0.0,"t":1724806800}
+{"o":0.0000006763,"h":0.0000006815,"l":0.0000006759,"c":0.0000006769,"v":0.0,"t":1724810400}
+{"o":0.0000006769,"h":0.0000006778,"l":0.0000006698,"c":0.0000006705,"v":0.0,"t":1724814000}
+{"o":0.0000006705,"h":0.0000006748,"l":0.0000006699,"c":0.0000006741,"v":0.0,"t":1724817600}
+{"o":0.0000006741,"h":0.0000006751,"l":0.0000006677,"c":0.000000674,"v":0.0,"t":1724821200}
+{"o":0.000000674,"h":0.0000006759,"l":0.0000006735,"c":0.0000006751,"v":0.0,"t":1724824800}
+{"o":0.0000006751,"h":0.0000006911,"l":0.000000674,"c":0.0000006902,"v":0.0,"t":1724828400}
+{"o":0.0000006902,"h":0.0000006957,"l":0.0000006816,"c":0.000000685,"v":0.0,"t":1724832000}
+{"o":0.000000685,"h":0.0000006857,"l":0.0000006712,"c":0.0000006717,"v":0.0,"t":1724835600}
+{"o":0.0000006717,"h":0.0000006777,"l":0.0000006712,"c":0.000000677,"v":0.0,"t":1724839200}
+{"o":0.000000677,"h":0.0000006781,"l":0.0000006727,"c":0.0000006752,"v":0.0,"t":1724842800}
+{"o":0.0000006752,"h":0.000000676,"l":0.0000006416,"c":0.0000006457,"v":4642.650097,"t":1724846400}
+{"o":0.0000006457,"h":0.0000006567,"l":0.0000006419,"c":0.0000006537,"v":4642.349891,"t":1724850000}
+{"o":0.0000006537,"h":0.0000006594,"l":0.0000006462,"c":0.000000655,"v":0.0,"t":1724853600}
+{"o":0.000000655,"h":0.0000006648,"l":0.0000006443,"c":0.0000006479,"v":385811.784289,"t":1724857200}
+{"o":0.0000006479,"h":0.0000006663,"l":0.0000006317,"c":0.0000006438,"v":304636.454375,"t":1724860800}
+{"o":0.0000006438,"h":0.0000006498,"l":0.0000006419,"c":0.0000006476,"v":0.0,"t":1724864400}
+{"o":0.0000006476,"h":0.0000006483,"l":0.0000006362,"c":0.0000006365,"v":0.0,"t":1724868000}
+{"o":0.0000006365,"h":0.0000006533,"l":0.0000006316,"c":0.0000006441,"v":8889.560308,"t":1724871600}
+{"o":0.0000006441,"h":0.000000649,"l":0.0000006353,"c":0.0000006448,"v":0.0,"t":1724875200}
+{"o":0.0000006448,"h":0.0000006506,"l":0.0000006415,"c":0.0000006495,"v":0.0,"t":1724878800}
+{"o":0.0000006495,"h":0.0000006565,"l":0.0000006476,"c":0.0000006479,"v":0.0,"t":1724882400}
+{"o":0.0000006479,"h":0.0000006497,"l":0.0000006442,"c":0.0000006457,"v":0.0,"t":1724886000}
+{"o":0.0000006457,"h":0.0000006467,"l":0.000000641,"c":0.000000644,"v":0.0,"t":1724889600}
+{"o":0.000000644,"h":0.0000006499,"l":0.0000006417,"c":0.0000006479,"v":0.0,"t":1724893200}
+{"o":0.0000006479,"h":0.0000006502,"l":0.0000006454,"c":0.0000006459,"v":0.0,"t":1724896800}
+{"o":0.0000006459,"h":0.0000006498,"l":0.0000006448,"c":0.0000006488,"v":0.0,"t":1724900400}
+{"o":0.0000006488,"h":0.0000006492,"l":0.0000006462,"c":0.0000006478,"v":0.0,"t":1724904000}
+{"o":0.0000006478,"h":0.000000649,"l":0.0000006439,"c":0.0000006444,"v":0.0,"t":1724907600}
+{"o":0.0000006444,"h":0.000000649,"l":0.0000006395,"c":0.000000646,"v":328054.045708,"t":1724911200}
+{"o":0.000000646,"h":0.0000006471,"l":0.0000006447,"c":0.0000006463,"v":0.0,"t":1724914800}
+{"o":0.0000006463,"h":0.0000006612,"l":0.000000644,"c":0.0000006581,"v":1997671.174602,"t":1724918400}
+{"o":0.0000006581,"h":0.0000006589,"l":0.0000006543,"c":0.0000006571,"v":0.0,"t":1724922000}
+{"o":0.0000006571,"h":0.0000006688,"l":0.0000006548,"c":0.0000006677,"v":28047.951765,"t":1724925600}
+{"o":0.0000006677,"h":0.0000006679,"l":0.00000066,"c":0.0000006655,"v":0.0,"t":1724929200}
+{"o":0.0000006655,"h":0.0000006676,"l":0.0000006636,"c":0.000000666,"v":0.0,"t":1724932800}
+{"o":0.000000666,"h":0.0000006697,"l":0.0000006542,"c":0.0000006556,"v":1750420.2070150001,"t":1724936400}
+{"o":0.0000006556,"h":0.0000006589,"l":0.0000006537,"c":0.0000006562,"v":0.0,"t":1724940000}
+{"o":0.0000006562,"h":0.0000006566,"l":0.0000006472,"c":0.000000653,"v":0.0,"t":1724943600}
+{"o":0.000000653,"h":0.0000006636,"l":0.0000006353,"c":0.0000006471,"v":10971.260925,"t":1724947200}
+{"o":0.0000006471,"h":0.0000006497,"l":0.0000006451,"c":0.000000646,"v":0.0,"t":1724950800}
+{"o":0.000000646,"h":0.0000006706,"l":0.0000006459,"c":0.0000006679,"v":0.0,"t":1724954400}
+{"o":0.0000006679,"h":0.0000006771,"l":0.0000006424,"c":0.0000006468,"v":68000.0,"t":1724958000}
+{"o":0.0000006468,"h":0.0000006517,"l":0.0000006419,"c":0.0000006472,"v":0.0,"t":1724961600}
+{"o":0.0000006472,"h":0.0000006517,"l":0.000000645,"c":0.0000006493,"v":115000.0,"t":1724965200}
+{"o":0.0000006493,"h":0.0000006552,"l":0.0000006457,"c":0.0000006472,"v":0.0,"t":1724968800}
+{"o":0.0000006472,"h":0.000000649,"l":0.0000006446,"c":0.0000006461,"v":0.0,"t":1724972400}
+{"o":0.0000006461,"h":0.000000648,"l":0.0000006411,"c":0.0000006443,"v":0.0,"t":1724976000}
+{"o":0.0000006443,"h":0.0000006488,"l":0.0000006427,"c":0.0000006466,"v":0.0,"t":1724979600}
+{"o":0.0000006466,"h":0.0000006535,"l":0.0000006454,"c":0.0000006499,"v":0.0,"t":1724983200}
+{"o":0.0000006499,"h":0.0000006539,"l":0.0000006497,"c":0.0000006521,"v":0.0,"t":1724986800}
+{"o":0.0000006521,"h":0.0000006521,"l":0.0000006467,"c":0.0000006501,"v":0.0,"t":1724990400}
+{"o":0.0000006501,"h":0.0000006593,"l":0.0000006498,"c":0.0000006553,"v":0.0,"t":1724994000}
+{"o":0.0000006553,"h":0.0000006583,"l":0.0000006476,"c":0.0000006482,"v":0.0,"t":1724997600}
+{"o":0.0000006482,"h":0.0000006509,"l":0.0000005934,"c":0.0000005969,"v":12368399.4570000004,"t":1725001200}
+{"o":0.0000005969,"h":0.000000597,"l":0.0000005536,"c":0.0000005553,"v":901857.231351,"t":1725004800}
+{"o":0.0000005553,"h":0.000000566,"l":0.0000005531,"c":0.000000564,"v":1772702.422057,"t":1725008400}
+{"o":0.000000564,"h":0.0000005999,"l":0.0000005632,"c":0.0000005859,"v":7988559.8525259998,"t":1725012000}
+{"o":0.0000005859,"h":0.0000005905,"l":0.0000005849,"c":0.0000005893,"v":0.0,"t":1725015600}
+{"o":0.0000005893,"h":0.0000005901,"l":0.0000005731,"c":0.0000005764,"v":22369.330901,"t":1725019200}
+{"o":0.0000005764,"h":0.0000005925,"l":0.0000005737,"c":0.0000005849,"v":343313.546944,"t":1725022800}
+{"o":0.0000005849,"h":0.000000603,"l":0.000000569,"c":0.0000005993,"v":5191970.5885060001,"t":1725026400}
+{"o":0.0000005993,"h":0.000000623,"l":0.0000005989,"c":0.000000618,"v":1602355.86427,"t":1725030000}
+{"o":0.000000618,"h":0.0000006233,"l":0.0000006123,"c":0.0000006151,"v":0.0,"t":1725033600}
+{"o":0.0000006151,"h":0.0000006179,"l":0.0000006106,"c":0.0000006125,"v":0.0,"t":1725037200}
+{"o":0.0000006125,"h":0.0000006129,"l":0.0000005972,"c":0.000000601,"v":0.0,"t":1725040800}
+{"o":0.000000601,"h":0.0000006078,"l":0.000000601,"c":0.0000006057,"v":0.0,"t":1725044400}
+{"o":0.0000006057,"h":0.0000006072,"l":0.0000006029,"c":0.0000006038,"v":0.0,"t":1725048000}
+{"o":0.0000006038,"h":0.0000006048,"l":0.0000006011,"c":0.0000006035,"v":0.0,"t":1725051600}
+{"o":0.0000006035,"h":0.0000006038,"l":0.0000005969,"c":0.0000005983,"v":0.0,"t":1725055200}
+{"o":0.0000005983,"h":0.0000005986,"l":0.0000005943,"c":0.0000005969,"v":0.0,"t":1725058800}
+{"o":0.0000005969,"h":0.0000005974,"l":0.0000005917,"c":0.0000005955,"v":0.0,"t":1725062400}
+{"o":0.0000005955,"h":0.0000005974,"l":0.0000005947,"c":0.0000005972,"v":0.0,"t":1725066000}
+{"o":0.0000005972,"h":0.000000599,"l":0.0000005964,"c":0.0000005964,"v":0.0,"t":1725069600}
+{"o":0.0000005964,"h":0.0000005971,"l":0.0000005933,"c":0.0000005957,"v":0.0,"t":1725073200}
+{"o":0.0000005957,"h":0.000000596,"l":0.0000005936,"c":0.000000594,"v":0.0,"t":1725076800}
+{"o":0.000000594,"h":0.0000005984,"l":0.000000594,"c":0.0000005982,"v":0.0,"t":1725080400}
+{"o":0.0000005982,"h":0.0000005995,"l":0.0000005953,"c":0.000000597,"v":0.0,"t":1725084000}
+{"o":0.000000597,"h":0.0000005994,"l":0.0000005961,"c":0.0000005984,"v":0.0,"t":1725087600}
+{"o":0.0000005984,"h":0.0000006059,"l":0.0000005974,"c":0.0000006057,"v":0.0,"t":1725091200}
+{"o":0.0000006057,"h":0.0000006446,"l":0.0000006022,"c":0.0000006222,"v":3545399.3474269998,"t":1725094800}
+{"o":0.0000006222,"h":0.0000006228,"l":0.0000006181,"c":0.0000006198,"v":0.0,"t":1725098400}
+{"o":0.0000006198,"h":0.0000006256,"l":0.0000006187,"c":0.0000006245,"v":4803.187655,"t":1725102000}
+{"o":0.0000006245,"h":0.0000006265,"l":0.0000006233,"c":0.0000006251,"v":0.0,"t":1725105600}
+{"o":0.0000006251,"h":0.0000006326,"l":0.0000006242,"c":0.0000006324,"v":716923.410441,"t":1725109200}
+{"o":0.0000006324,"h":0.0000006335,"l":0.0000006292,"c":0.0000006305,"v":0.0,"t":1725112800}
+{"o":0.0000006305,"h":0.0000006321,"l":0.0000006286,"c":0.000000629,"v":0.0,"t":1725116400}
+{"o":0.000000629,"h":0.0000006332,"l":0.0000006284,"c":0.0000006311,"v":0.0,"t":1725120000}
+{"o":0.0000006311,"h":0.0000006366,"l":0.0000006301,"c":0.0000006328,"v":0.0,"t":1725123600}
+{"o":0.0000006328,"h":0.0000006349,"l":0.0000006292,"c":0.0000006344,"v":0.0,"t":1725127200}
+{"o":0.0000006344,"h":0.0000006382,"l":0.0000006339,"c":0.0000006365,"v":0.0,"t":1725130800}
+{"o":0.0000006365,"h":0.0000006388,"l":0.000000627,"c":0.000000628,"v":4755.850819,"t":1725134400}
+{"o":0.000000628,"h":0.0000006292,"l":0.0000006236,"c":0.0000006253,"v":0.0,"t":1725138000}
+{"o":0.0000006253,"h":0.0000006281,"l":0.000000624,"c":0.000000628,"v":0.0,"t":1725141600}
+{"o":0.000000628,"h":0.0000006303,"l":0.0000006267,"c":0.0000006281,"v":0.0,"t":1725145200}
+{"o":0.0000006281,"h":0.0000006298,"l":0.0000006269,"c":0.000000628,"v":0.0,"t":1725148800}
+{"o":0.000000628,"h":0.0000006379,"l":0.0000006273,"c":0.0000006363,"v":0.0,"t":1725152400}
+{"o":0.0000006363,"h":0.0000006399,"l":0.0000006346,"c":0.0000006346,"v":0.0,"t":1725156000}
+{"o":0.0000006346,"h":0.0000006359,"l":0.0000006323,"c":0.0000006339,"v":0.0,"t":1725159600}
+{"o":0.0000006339,"h":0.0000006375,"l":0.0000006339,"c":0.0000006357,"v":0.0,"t":1725163200}
+{"o":0.0000006357,"h":0.0000006487,"l":0.0000006349,"c":0.0000006462,"v":0.0,"t":1725166800}
+{"o":0.0000006462,"h":0.0000006465,"l":0.0000006402,"c":0.0000006407,"v":0.0,"t":1725170400}
+{"o":0.0000006407,"h":0.0000006437,"l":0.0000006392,"c":0.0000006401,"v":0.0,"t":1725174000}
+{"o":0.0000006401,"h":0.0000006481,"l":0.00000064,"c":0.0000006472,"v":0.0,"t":1725177600}
+{"o":0.0000006472,"h":0.0000006494,"l":0.0000006429,"c":0.0000006478,"v":0.0,"t":1725181200}
+{"o":0.0000006478,"h":0.0000006527,"l":0.000000647,"c":0.0000006515,"v":0.0,"t":1725184800}
+{"o":0.0000006515,"h":0.0000006529,"l":0.0000006442,"c":0.0000006446,"v":0.0,"t":1725188400}
+{"o":0.0000006446,"h":0.0000006495,"l":0.0000006433,"c":0.0000006487,"v":0.0,"t":1725192000}
+{"o":0.0000006487,"h":0.0000006572,"l":0.0000006457,"c":0.0000006462,"v":0.0,"t":1725195600}
+{"o":0.0000006462,"h":0.0000006537,"l":0.0000006409,"c":0.0000006447,"v":0.0,"t":1725199200}
+{"o":0.0000006447,"h":0.0000006463,"l":0.0000006305,"c":0.0000006331,"v":0.0,"t":1725202800}
+{"o":0.0000006331,"h":0.0000006405,"l":0.000000631,"c":0.0000006392,"v":0.0,"t":1725206400}
+{"o":0.0000006392,"h":0.0000006443,"l":0.0000006063,"c":0.0000006103,"v":2180922.3062840002,"t":1725210000}
+{"o":0.0000006103,"h":0.0000006113,"l":0.0000005986,"c":0.0000006008,"v":0.0,"t":1725213600}
+{"o":0.0000006008,"h":0.0000006032,"l":0.0000005957,"c":0.0000005986,"v":0.0,"t":1725217200}
+{"o":0.0000005986,"h":0.0000006107,"l":0.0000005947,"c":0.0000006084,"v":350000.0,"t":1725220800}
+{"o":0.0000006084,"h":0.0000006168,"l":0.0000006081,"c":0.0000006134,"v":0.0,"t":1725224400}
+{"o":0.0000006134,"h":0.0000006415,"l":0.0000006128,"c":0.0000006358,"v":0.0,"t":1725228000}
+{"o":0.0000006358,"h":0.0000006441,"l":0.0000006291,"c":0.0000006389,"v":0.0,"t":1725231600}
+{"o":0.0000006389,"h":0.0000006399,"l":0.0000006298,"c":0.0000006334,"v":0.0,"t":1725235200}
+{"o":0.0000006334,"h":0.0000006358,"l":0.0000006293,"c":0.0000006327,"v":0.0,"t":1725238800}
+{"o":0.0000006327,"h":0.0000006391,"l":0.0000006283,"c":0.000000635,"v":0.0,"t":1725242400}
+{"o":0.000000635,"h":0.0000006353,"l":0.0000006289,"c":0.0000006305,"v":0.0,"t":1725246000}
+{"o":0.0000006305,"h":0.0000006449,"l":0.0000006286,"c":0.0000006437,"v":0.0,"t":1725249600}
+{"o":0.0000006437,"h":0.000000644,"l":0.0000006316,"c":0.0000006358,"v":0.0,"t":1725253200}
+{"o":0.0000006358,"h":0.0000006398,"l":0.0000006328,"c":0.0000006374,"v":0.0,"t":1725256800}
+{"o":0.0000006374,"h":0.0000006471,"l":0.0000006345,"c":0.0000006432,"v":349.613152,"t":1725260400}
+{"o":0.0000006432,"h":0.0000006451,"l":0.0000006286,"c":0.000000632,"v":0.0,"t":1725264000}
+{"o":0.000000632,"h":0.0000006364,"l":0.0000006228,"c":0.0000006234,"v":0.0,"t":1725267600}
+{"o":0.0000006234,"h":0.0000006253,"l":0.0000006176,"c":0.0000006219,"v":0.0,"t":1725271200}
+{"o":0.0000006219,"h":0.0000006242,"l":0.0000006188,"c":0.000000623,"v":0.0,"t":1725274800}
+{"o":0.000000623,"h":0.0000006251,"l":0.0000006198,"c":0.0000006224,"v":0.0,"t":1725278400}
+{"o":0.0000006224,"h":0.000000628,"l":0.0000006198,"c":0.0000006277,"v":0.0,"t":1725282000}
+{"o":0.0000006277,"h":0.0000007305,"l":0.0000006052,"c":0.0000006664,"v":21917939.3626639992,"t":1725285600}
+{"o":0.0000006664,"h":0.0000006778,"l":0.0000006637,"c":0.0000006768,"v":1534243.364842,"t":1725289200}
+{"o":0.0000006768,"h":0.000000681,"l":0.0000006724,"c":0.00000068,"v":0.0,"t":1725292800}
+{"o":0.00000068,"h":0.00000068,"l":0.0000006712,"c":0.0000006728,"v":0.0,"t":1725296400}
+{"o":0.0000006728,"h":0.0000006769,"l":0.0000006701,"c":0.0000006731,"v":0.0,"t":1725300000}
+{"o":0.0000006731,"h":0.0000006754,"l":0.0000006718,"c":0.0000006743,"v":0.0,"t":1725303600}
+{"o":0.0000006743,"h":0.0000006756,"l":0.0000006646,"c":0.0000006661,"v":0.0,"t":1725307200}
+{"o":0.0000006661,"h":0.0000006702,"l":0.000000664,"c":0.0000006685,"v":0.0,"t":1725310800}
+{"o":0.0000006685,"h":0.0000006695,"l":0.0000006648,"c":0.0000006653,"v":0.0,"t":1725314400}
+{"o":0.0000006653,"h":0.0000006666,"l":0.0000006625,"c":0.0000006649,"v":0.0,"t":1725318000}
+{"o":0.0000006649,"h":0.0000006685,"l":0.0000006635,"c":0.0000006642,"v":0.0,"t":1725321600}
+{"o":0.0000006642,"h":0.0000006669,"l":0.000000662,"c":0.0000006622,"v":0.0,"t":1725325200}
+{"o":0.0000006622,"h":0.0000006627,"l":0.0000006528,"c":0.0000006606,"v":0.0,"t":1725328800}
+{"o":0.0000006606,"h":0.0000006626,"l":0.0000006585,"c":0.0000006619,"v":0.0,"t":1725332400}
+{"o":0.0000006619,"h":0.0000006667,"l":0.00000066,"c":0.0000006646,"v":0.0,"t":1725336000}
+{"o":0.0000006646,"h":0.000000667,"l":0.0000006621,"c":0.0000006644,"v":0.0,"t":1725339600}
+{"o":0.0000006644,"h":0.0000006717,"l":0.0000006643,"c":0.0000006711,"v":0.0,"t":1725343200}
+{"o":0.0000006711,"h":0.0000006711,"l":0.0000006653,"c":0.0000006665,"v":0.0,"t":1725346800}
+{"o":0.0000006665,"h":0.0000006755,"l":0.0000006663,"c":0.0000006733,"v":0.0,"t":1725350400}
+{"o":0.0000006733,"h":0.0000006736,"l":0.0000006693,"c":0.0000006716,"v":0.0,"t":1725354000}
+{"o":0.0000006716,"h":0.0000006725,"l":0.0000006674,"c":0.0000006699,"v":0.0,"t":1725357600}
+{"o":0.0000006699,"h":0.000000671,"l":0.0000006669,"c":0.0000006678,"v":0.0,"t":1725361200}
+{"o":0.0000006678,"h":0.0000006868,"l":0.0000006619,"c":0.0000006859,"v":4403.516525,"t":1725364800}
+{"o":0.0000006859,"h":0.0000007029,"l":0.0000006843,"c":0.0000007009,"v":0.0,"t":1725368400}
+{"o":0.0000007009,"h":0.000000709,"l":0.0000007009,"c":0.0000007079,"v":0.0,"t":1725372000}
+{"o":0.0000007079,"h":0.000000716,"l":0.0000007053,"c":0.000000711,"v":0.0,"t":1725375600}
+{"o":0.000000711,"h":0.0000007134,"l":0.0000006592,"c":0.0000006624,"v":3775257.7895360002,"t":1725379200}
+{"o":0.0000006624,"h":0.0000006629,"l":0.000000655,"c":0.0000006616,"v":0.0,"t":1725382800}
+{"o":0.0000006616,"h":0.0000006634,"l":0.000000656,"c":0.0000006572,"v":0.0,"t":1725386400}
+{"o":0.0000006572,"h":0.0000006583,"l":0.0000006511,"c":0.0000006575,"v":0.0,"t":1725390000}
+{"o":0.0000006575,"h":0.0000006618,"l":0.0000006543,"c":0.0000006593,"v":0.0,"t":1725393600}
+{"o":0.0000006593,"h":0.0000006657,"l":0.0000006587,"c":0.0000006615,"v":0.0,"t":1725397200}
+{"o":0.0000006615,"h":0.0000006653,"l":0.0000006603,"c":0.0000006647,"v":0.0,"t":1725400800}
+{"o":0.0000006647,"h":0.0000006771,"l":0.0000006643,"c":0.0000006747,"v":0.0,"t":1725404400}
+{"o":0.0000006747,"h":0.0000006938,"l":0.0000006681,"c":0.0000006798,"v":0.0,"t":1725408000}
+{"o":0.0000006798,"h":0.0000007023,"l":0.0000006747,"c":0.0000006785,"v":0.0,"t":1725411600}
+{"o":0.0000006785,"h":0.000000682,"l":0.0000006747,"c":0.000000677,"v":0.0,"t":1725415200}
+{"o":0.000000677,"h":0.0000006775,"l":0.0000006725,"c":0.0000006741,"v":0.0,"t":1725418800}
+{"o":0.0000006741,"h":0.0000006783,"l":0.0000006728,"c":0.0000006734,"v":0.0,"t":1725422400}
+{"o":0.0000006734,"h":0.0000006801,"l":0.0000006734,"c":0.0000006789,"v":0.0,"t":1725426000}
+{"o":0.0000006789,"h":0.0000006789,"l":0.000000668,"c":0.0000006716,"v":0.0,"t":1725429600}
+{"o":0.0000006716,"h":0.0000006719,"l":0.0000006552,"c":0.0000006609,"v":0.0,"t":1725433200}
+{"o":0.0000006609,"h":0.0000006635,"l":0.0000006367,"c":0.0000006405,"v":500000.0,"t":1725436800}
+{"o":0.0000006405,"h":0.0000006424,"l":0.0000006366,"c":0.0000006423,"v":0.0,"t":1725440400}
+{"o":0.0000006423,"h":0.0000006479,"l":0.0000006409,"c":0.0000006475,"v":0.0,"t":1725444000}
+{"o":0.0000006475,"h":0.0000006496,"l":0.0000006435,"c":0.0000006476,"v":0.0,"t":1725447600}
+{"o":0.0000006476,"h":0.0000006504,"l":0.0000006423,"c":0.0000006469,"v":0.0,"t":1725451200}
+{"o":0.0000006469,"h":0.0000006506,"l":0.0000006428,"c":0.0000006436,"v":0.0,"t":1725454800}
+{"o":0.0000006436,"h":0.000000647,"l":0.0000006226,"c":0.0000006262,"v":0.0,"t":1725458400}
+{"o":0.0000006262,"h":0.0000006315,"l":0.00000062,"c":0.0000006219,"v":0.0,"t":1725462000}
+{"o":0.0000006219,"h":0.0000006271,"l":0.0000006164,"c":0.0000006214,"v":0.0,"t":1725465600}
+{"o":0.0000006214,"h":0.0000006276,"l":0.0000006203,"c":0.0000006275,"v":0.0,"t":1725469200}
+{"o":0.0000006275,"h":0.0000006398,"l":0.0000006232,"c":0.0000006378,"v":18882.7556,"t":1725472800}
+{"o":0.0000006378,"h":0.0000006398,"l":0.0000006338,"c":0.0000006373,"v":36198.667618,"t":1725476400}
+{"o":0.0000006373,"h":0.000000639,"l":0.0000006331,"c":0.0000006342,"v":0.0,"t":1725480000}
+{"o":0.0000006342,"h":0.0000006356,"l":0.0000006315,"c":0.0000006324,"v":0.0,"t":1725483600}
+{"o":0.0000006324,"h":0.0000006362,"l":0.0000006305,"c":0.0000006332,"v":0.0,"t":1725487200}
+{"o":0.0000006332,"h":0.0000006372,"l":0.0000006319,"c":0.0000006357,"v":0.0,"t":1725490800}
+{"o":0.0000006357,"h":0.0000006389,"l":0.0000006318,"c":0.0000006389,"v":0.0,"t":1725494400}
+{"o":0.0000006389,"h":0.0000006389,"l":0.0000006324,"c":0.0000006345,"v":0.0,"t":1725498000}
+{"o":0.0000006345,"h":0.0000006385,"l":0.000000633,"c":0.000000638,"v":0.0,"t":1725501600}
+{"o":0.000000638,"h":0.0000006468,"l":0.000000638,"c":0.0000006452,"v":0.0,"t":1725505200}
+{"o":0.0000006452,"h":0.0000006466,"l":0.0000006325,"c":0.0000006362,"v":0.0,"t":1725508800}
+{"o":0.0000006362,"h":0.0000006423,"l":0.0000006355,"c":0.0000006415,"v":0.0,"t":1725512400}
+{"o":0.0000006415,"h":0.000000649,"l":0.0000006402,"c":0.000000643,"v":0.0,"t":1725516000}
+{"o":0.000000643,"h":0.0000006434,"l":0.0000006368,"c":0.000000638,"v":0.0,"t":1725519600}
+{"o":0.000000638,"h":0.0000006416,"l":0.0000006317,"c":0.0000006368,"v":1029264.478045,"t":1725523200}
+{"o":0.0000006368,"h":0.0000006418,"l":0.0000006363,"c":0.0000006392,"v":0.0,"t":1725526800}
+{"o":0.0000006392,"h":0.0000006415,"l":0.0000006367,"c":0.0000006378,"v":0.0,"t":1725530400}
+{"o":0.0000006378,"h":0.0000006401,"l":0.0000006348,"c":0.0000006364,"v":0.0,"t":1725534000}
+{"o":0.0000006364,"h":0.000000641,"l":0.0000006303,"c":0.0000006338,"v":0.0,"t":1725537600}
+{"o":0.0000006338,"h":0.0000006349,"l":0.0000006266,"c":0.0000006284,"v":0.0,"t":1725541200}
+{"o":0.0000006284,"h":0.0000006409,"l":0.0000006244,"c":0.0000006409,"v":0.0,"t":1725544800}
+{"o":0.0000006409,"h":0.0000006511,"l":0.0000006387,"c":0.0000006472,"v":0.0,"t":1725548400}
+{"o":0.0000006472,"h":0.000000653,"l":0.0000006447,"c":0.00000065,"v":0.0,"t":1725552000}
+{"o":0.00000065,"h":0.0000006521,"l":0.0000006461,"c":0.0000006466,"v":0.0,"t":1725555600}
+{"o":0.0000006466,"h":0.00000065,"l":0.0000006448,"c":0.0000006475,"v":0.0,"t":1725559200}
+{"o":0.0000006475,"h":0.000000663,"l":0.0000006265,"c":0.0000006374,"v":79454.954085,"t":1725562800}
+{"o":0.0000006374,"h":0.0000006394,"l":0.0000006344,"c":0.0000006379,"v":0.0,"t":1725566400}
+{"o":0.0000006379,"h":0.000000638,"l":0.0000006312,"c":0.0000006323,"v":0.0,"t":1725570000}
+{"o":0.0000006323,"h":0.0000006375,"l":0.0000006303,"c":0.0000006318,"v":0.0,"t":1725573600}
+{"o":0.0000006318,"h":0.0000006342,"l":0.000000631,"c":0.0000006326,"v":0.0,"t":1725577200}
+{"o":0.0000006326,"h":0.0000006364,"l":0.0000006303,"c":0.0000006323,"v":0.0,"t":1725580800}
+{"o":0.0000006323,"h":0.0000006357,"l":0.0000006266,"c":0.0000006283,"v":0.0,"t":1725584400}
+{"o":0.0000006283,"h":0.0000006299,"l":0.0000006225,"c":0.0000006237,"v":0.0,"t":1725588000}
+{"o":0.0000006237,"h":0.0000006263,"l":0.0000006221,"c":0.0000006263,"v":0.0,"t":1725591600}
+{"o":0.0000006263,"h":0.0000006278,"l":0.0000006239,"c":0.0000006275,"v":0.0,"t":1725595200}
+{"o":0.0000006275,"h":0.0000006319,"l":0.0000006263,"c":0.0000006285,"v":0.0,"t":1725598800}
+{"o":0.0000006285,"h":0.000000631,"l":0.0000006275,"c":0.0000006284,"v":0.0,"t":1725602400}
+{"o":0.0000006284,"h":0.0000006482,"l":0.0000006282,"c":0.0000006388,"v":0.0,"t":1725606000}
+{"o":0.0000006388,"h":0.0000006395,"l":0.0000006338,"c":0.000000637,"v":0.0,"t":1725609600}
+{"o":0.000000637,"h":0.0000006379,"l":0.0000006317,"c":0.0000006325,"v":0.0,"t":1725613200}
+{"o":0.0000006325,"h":0.0000006327,"l":0.0000006245,"c":0.0000006273,"v":0.0,"t":1725616800}
+{"o":0.0000006273,"h":0.0000006306,"l":0.0000006264,"c":0.0000006282,"v":0.0,"t":1725620400}
+{"o":0.0000006282,"h":0.000000631,"l":0.0000006102,"c":0.0000006128,"v":0.0,"t":1725624000}
+{"o":0.0000006128,"h":0.0000006286,"l":0.0000006095,"c":0.0000006252,"v":0.0,"t":1725627600}
+{"o":0.0000006252,"h":0.0000006394,"l":0.0000006252,"c":0.0000006342,"v":0.0,"t":1725631200}
+{"o":0.0000006342,"h":0.0000006463,"l":0.0000006297,"c":0.0000006393,"v":0.0,"t":1725634800}
+{"o":0.0000006393,"h":0.0000006538,"l":0.0000006382,"c":0.0000006476,"v":0.0,"t":1725638400}
+{"o":0.0000006476,"h":0.0000006526,"l":0.0000006401,"c":0.000000646,"v":0.0,"t":1725642000}
+{"o":0.000000646,"h":0.0000006565,"l":0.0000006452,"c":0.0000006558,"v":0.0,"t":1725645600}
+{"o":0.0000006558,"h":0.0000006619,"l":0.0000006494,"c":0.0000006546,"v":0.0,"t":1725649200}
+{"o":0.0000006546,"h":0.0000006773,"l":0.00000065,"c":0.0000006752,"v":0.0,"t":1725652800}
+{"o":0.0000006752,"h":0.0000006787,"l":0.0000006563,"c":0.0000006563,"v":0.0,"t":1725656400}
+{"o":0.0000006563,"h":0.0000006603,"l":0.0000006528,"c":0.0000006564,"v":0.0,"t":1725660000}
+{"o":0.0000006564,"h":0.0000006571,"l":0.0000006535,"c":0.0000006545,"v":0.0,"t":1725663600}
+{"o":0.0000006545,"h":0.0000006557,"l":0.000000651,"c":0.0000006551,"v":0.0,"t":1725667200}
+{"o":0.0000006551,"h":0.0000006593,"l":0.0000006537,"c":0.0000006572,"v":0.0,"t":1725670800}
+{"o":0.0000006572,"h":0.0000006581,"l":0.0000006527,"c":0.0000006542,"v":0.0,"t":1725674400}
+{"o":0.0000006542,"h":0.0000006547,"l":0.0000006523,"c":0.0000006539,"v":0.0,"t":1725678000}
+{"o":0.0000006539,"h":0.0000006543,"l":0.0000006485,"c":0.0000006487,"v":0.0,"t":1725681600}
+{"o":0.0000006487,"h":0.0000006493,"l":0.0000006431,"c":0.0000006449,"v":0.0,"t":1725685200}
+{"o":0.0000006449,"h":0.0000006455,"l":0.0000006421,"c":0.0000006425,"v":0.0,"t":1725688800}
+{"o":0.0000006425,"h":0.0000006439,"l":0.0000006369,"c":0.0000006413,"v":0.0,"t":1725692400}
+{"o":0.0000006413,"h":0.0000006452,"l":0.0000006267,"c":0.0000006284,"v":100000.0,"t":1725696000}
+{"o":0.0000006284,"h":0.0000006323,"l":0.0000006273,"c":0.0000006307,"v":122828.586226,"t":1725699600}
+{"o":0.0000006307,"h":0.0000006337,"l":0.0000006271,"c":0.0000006337,"v":24195.996558,"t":1725703200}
+{"o":0.0000006337,"h":0.0000006345,"l":0.0000006309,"c":0.0000006332,"v":0.0,"t":1725706800}
+{"o":0.0000006332,"h":0.0000006332,"l":0.0000006293,"c":0.0000006312,"v":0.0,"t":1725710400}
+{"o":0.0000006312,"h":0.0000006366,"l":0.0000006293,"c":0.0000006326,"v":0.0,"t":1725714000}
+{"o":0.0000006326,"h":0.0000006332,"l":0.0000006285,"c":0.0000006288,"v":0.0,"t":1725717600}
+{"o":0.0000006288,"h":0.0000006288,"l":0.000000621,"c":0.0000006241,"v":0.0,"t":1725721200}
+{"o":0.0000006241,"h":0.000000633,"l":0.0000006224,"c":0.0000006326,"v":188420.327173,"t":1725724800}
+{"o":0.0000006326,"h":0.0000006375,"l":0.0000006201,"c":0.0000006257,"v":875210.103507,"t":1725728400}
+{"o":0.0000006257,"h":0.0000006285,"l":0.0000006202,"c":0.000000622,"v":0.0,"t":1725732000}
+{"o":0.000000622,"h":0.0000006224,"l":0.0000006158,"c":0.0000006183,"v":0.0,"t":1725735600}
+{"o":0.0000006183,"h":0.0000006233,"l":0.0000006177,"c":0.0000006233,"v":0.0,"t":1725739200}
+{"o":0.0000006233,"h":0.0000006262,"l":0.0000006045,"c":0.0000006092,"v":2004952.024189,"t":1725742800}
+{"o":0.0000006092,"h":0.000000614,"l":0.0000006073,"c":0.0000006097,"v":0.0,"t":1725746400}
+{"o":0.0000006097,"h":0.0000006114,"l":0.0000006046,"c":0.0000006052,"v":0.0,"t":1725750000}
+{"o":0.0000006052,"h":0.0000006092,"l":0.0000006041,"c":0.0000006061,"v":0.0,"t":1725753600}
+{"o":0.0000006061,"h":0.0000006063,"l":0.0000006026,"c":0.0000006043,"v":0.0,"t":1725757200}
+{"o":0.0000006043,"h":0.0000006045,"l":0.0000006019,"c":0.000000603,"v":0.0,"t":1725760800}
+{"o":0.000000603,"h":0.0000006048,"l":0.0000006015,"c":0.0000006027,"v":0.0,"t":1725764400}
+{"o":0.0000006027,"h":0.0000006036,"l":0.0000006005,"c":0.0000006017,"v":0.0,"t":1725768000}
+{"o":0.0000006017,"h":0.0000006046,"l":0.0000006016,"c":0.0000006046,"v":0.0,"t":1725771600}
+{"o":0.0000006046,"h":0.0000006046,"l":0.0000006014,"c":0.0000006021,"v":0.0,"t":1725775200}
+{"o":0.0000006021,"h":0.0000006118,"l":0.0000005942,"c":0.0000006058,"v":552418.6564410001,"t":1725778800}
+{"o":0.0000006058,"h":0.0000006077,"l":0.0000006045,"c":0.0000006048,"v":0.0,"t":1725782400}
+{"o":0.0000006048,"h":0.0000006091,"l":0.0000005994,"c":0.0000006088,"v":292803.295997,"t":1725786000}
+{"o":0.0000006088,"h":0.0000006091,"l":0.000000604,"c":0.0000006044,"v":0.0,"t":1725789600}
+{"o":0.0000006044,"h":0.0000006074,"l":0.0000006031,"c":0.000000607,"v":0.0,"t":1725793200}
+{"o":0.000000607,"h":0.0000006139,"l":0.0000006062,"c":0.0000006133,"v":0.0,"t":1725796800}
+{"o":0.0000006133,"h":0.0000006154,"l":0.0000006118,"c":0.0000006122,"v":0.0,"t":1725800400}
+{"o":0.0000006122,"h":0.0000006188,"l":0.0000006115,"c":0.0000006188,"v":0.0,"t":1725804000}
+{"o":0.0000006188,"h":0.0000006236,"l":0.000000617,"c":0.000000623,"v":0.0,"t":1725807600}
+{"o":0.000000623,"h":0.0000006236,"l":0.0000006152,"c":0.0000006182,"v":0.0,"t":1725811200}
+{"o":0.0000006182,"h":0.0000006183,"l":0.0000006107,"c":0.000000611,"v":0.0,"t":1725814800}
+{"o":0.000000611,"h":0.0000006141,"l":0.0000006105,"c":0.0000006131,"v":0.0,"t":1725818400}
+{"o":0.0000006131,"h":0.000000615,"l":0.0000006042,"c":0.0000006061,"v":35570.319459,"t":1725822000}
+{"o":0.0000006061,"h":0.0000006077,"l":0.0000006049,"c":0.0000006056,"v":0.0,"t":1725825600}
+{"o":0.0000006056,"h":0.0000006057,"l":0.0000006005,"c":0.0000006038,"v":0.0,"t":1725829200}
+{"o":0.0000006038,"h":0.0000006058,"l":0.0000005923,"c":0.000000603,"v":0.0,"t":1725832800}
+{"o":0.000000603,"h":0.0000006037,"l":0.0000005984,"c":0.0000005993,"v":0.0,"t":1725836400}
+{"o":0.0000005993,"h":0.00000061,"l":0.0000005952,"c":0.0000006056,"v":75491.745775,"t":1725840000}
+{"o":0.0000006056,"h":0.0000006097,"l":0.0000006014,"c":0.0000006061,"v":122828.586226,"t":1725843600}
+{"o":0.0000006061,"h":0.0000006129,"l":0.0000006055,"c":0.0000006084,"v":0.0,"t":1725847200}
+{"o":0.0000006084,"h":0.000000615,"l":0.0000006083,"c":0.0000006118,"v":0.0,"t":1725850800}
+{"o":0.0000006118,"h":0.0000006152,"l":0.0000006108,"c":0.0000006134,"v":0.0,"t":1725854400}
+{"o":0.0000006134,"h":0.000000617,"l":0.0000006123,"c":0.0000006156,"v":0.0,"t":1725858000}
+{"o":0.0000006156,"h":0.0000006163,"l":0.0000006112,"c":0.0000006117,"v":0.0,"t":1725861600}
+{"o":0.0000006117,"h":0.0000006138,"l":0.0000006082,"c":0.0000006084,"v":0.0,"t":1725865200}
+{"o":0.0000006084,"h":0.000000609,"l":0.0000006042,"c":0.0000006056,"v":0.0,"t":1725868800}
+{"o":0.0000006056,"h":0.0000006084,"l":0.0000006007,"c":0.0000006076,"v":0.0,"t":1725872400}
+{"o":0.0000006076,"h":0.000000609,"l":0.0000006035,"c":0.0000006059,"v":0.0,"t":1725876000}
+{"o":0.0000006059,"h":0.000000609,"l":0.0000006054,"c":0.000000608,"v":0.0,"t":1725879600}
+{"o":0.000000608,"h":0.0000006122,"l":0.0000006076,"c":0.0000006086,"v":0.0,"t":1725883200}
+{"o":0.0000006086,"h":0.0000006114,"l":0.0000006042,"c":0.0000006064,"v":0.0,"t":1725886800}
+{"o":0.0000006064,"h":0.0000006196,"l":0.0000006046,"c":0.0000006186,"v":0.0,"t":1725890400}
+{"o":0.0000006186,"h":0.0000006196,"l":0.0000006116,"c":0.0000006128,"v":0.0,"t":1725894000}
+{"o":0.0000006128,"h":0.0000006135,"l":0.0000005881,"c":0.0000005931,"v":0.0,"t":1725897600}
+{"o":0.0000005931,"h":0.0000005939,"l":0.0000005877,"c":0.0000005921,"v":0.0,"t":1725901200}
+{"o":0.0000005921,"h":0.000000606,"l":0.0000005895,"c":0.0000006017,"v":48561.531907,"t":1725904800}
+{"o":0.0000006017,"h":0.0000006025,"l":0.0000005929,"c":0.0000005937,"v":0.0,"t":1725908400}
+{"o":0.0000005937,"h":0.0000005993,"l":0.0000005924,"c":0.000000595,"v":0.0,"t":1725912000}
+{"o":0.000000595,"h":0.000000596,"l":0.0000005848,"c":0.0000005932,"v":0.0,"t":1725915600}
+{"o":0.0000005932,"h":0.0000005984,"l":0.0000005907,"c":0.0000005963,"v":0.0,"t":1725919200}
+{"o":0.0000005963,"h":0.0000005983,"l":0.0000005927,"c":0.0000005935,"v":0.0,"t":1725922800}
+{"o":0.0000005935,"h":0.0000006006,"l":0.0000005928,"c":0.0000005981,"v":0.0,"t":1725926400}
+{"o":0.0000005981,"h":0.0000006029,"l":0.0000005973,"c":0.0000006013,"v":0.0,"t":1725930000}
+{"o":0.0000006013,"h":0.0000006035,"l":0.0000006001,"c":0.0000006008,"v":0.0,"t":1725933600}
+{"o":0.0000006008,"h":0.0000006036,"l":0.0000006004,"c":0.0000006031,"v":0.0,"t":1725937200}
+{"o":0.0000006031,"h":0.0000006048,"l":0.0000006004,"c":0.0000006029,"v":0.0,"t":1725940800}
+{"o":0.0000006029,"h":0.0000006033,"l":0.0000005956,"c":0.0000005956,"v":0.0,"t":1725944400}
+{"o":0.0000005956,"h":0.0000005993,"l":0.0000005935,"c":0.0000005965,"v":1600000.0,"t":1725948000}
+{"o":0.0000005965,"h":0.0000005974,"l":0.0000005905,"c":0.0000005917,"v":0.0,"t":1725951600}
+{"o":0.0000005917,"h":0.0000005943,"l":0.0000005895,"c":0.0000005932,"v":0.0,"t":1725955200}
+{"o":0.0000005932,"h":0.0000005951,"l":0.0000005917,"c":0.0000005938,"v":0.0,"t":1725958800}
+{"o":0.0000005938,"h":0.0000005959,"l":0.000000591,"c":0.000000592,"v":0.0,"t":1725962400}
+{"o":0.000000592,"h":0.0000005935,"l":0.00000059,"c":0.0000005907,"v":0.0,"t":1725966000}
+{"o":0.0000005907,"h":0.0000005947,"l":0.0000005892,"c":0.0000005943,"v":0.0,"t":1725969600}
+{"o":0.0000005943,"h":0.000000599,"l":0.000000588,"c":0.0000005901,"v":381932.504218,"t":1725973200}
+{"o":0.0000005901,"h":0.0000005955,"l":0.0000005816,"c":0.0000005892,"v":9982.265884,"t":1725976800}
+{"o":0.0000005892,"h":0.0000005935,"l":0.000000584,"c":0.0000005934,"v":0.0,"t":1725980400}
+{"o":0.0000005934,"h":0.0000005952,"l":0.0000005903,"c":0.0000005922,"v":0.0,"t":1725984000}
+{"o":0.0000005922,"h":0.0000005926,"l":0.0000005816,"c":0.0000005864,"v":0.0,"t":1725987600}
+{"o":0.0000005864,"h":0.0000005864,"l":0.0000005771,"c":0.000000582,"v":0.0,"t":1725991200}
+{"o":0.000000582,"h":0.0000005862,"l":0.0000005812,"c":0.0000005826,"v":0.0,"t":1725994800}
+{"o":0.0000005826,"h":0.0000005867,"l":0.0000005786,"c":0.0000005867,"v":0.0,"t":1725998400}
+{"o":0.0000005867,"h":0.000000589,"l":0.0000005851,"c":0.000000588,"v":0.0,"t":1726002000}
+{"o":0.000000588,"h":0.0000005891,"l":0.000000585,"c":0.0000005855,"v":0.0,"t":1726005600}
+{"o":0.0000005855,"h":0.0000005881,"l":0.0000005833,"c":0.0000005854,"v":1400000.0,"t":1726009200}
+{"o":0.0000005854,"h":0.0000005875,"l":0.0000005842,"c":0.0000005857,"v":0.0,"t":1726012800}
+{"o":0.0000005857,"h":0.0000005956,"l":0.0000005854,"c":0.000000595,"v":0.0,"t":1726016400}
+{"o":0.000000595,"h":0.0000005953,"l":0.0000005905,"c":0.0000005925,"v":0.0,"t":1726020000}
+{"o":0.0000005925,"h":0.0000005955,"l":0.0000005921,"c":0.0000005942,"v":0.0,"t":1726023600}
+{"o":0.0000005942,"h":0.0000006034,"l":0.0000005942,"c":0.0000006003,"v":0.0,"t":1726027200}
+{"o":0.0000006003,"h":0.0000006055,"l":0.0000006001,"c":0.0000006044,"v":0.0,"t":1726030800}
+{"o":0.0000006044,"h":0.0000006057,"l":0.0000006003,"c":0.0000006031,"v":0.0,"t":1726034400}
+{"o":0.0000006031,"h":0.0000006035,"l":0.000000599,"c":0.0000005995,"v":0.0,"t":1726038000}
+{"o":0.0000005995,"h":0.0000006064,"l":0.0000005995,"c":0.0000006046,"v":0.0,"t":1726041600}
+{"o":0.0000006046,"h":0.0000006054,"l":0.0000006025,"c":0.0000006037,"v":0.0,"t":1726045200}
+{"o":0.0000006037,"h":0.0000006144,"l":0.0000005748,"c":0.0000005772,"v":183680.821858,"t":1726048800}
+{"o":0.0000005772,"h":0.0000005827,"l":0.0000005718,"c":0.0000005786,"v":5168.00783,"t":1726052400}
+{"o":0.0000005786,"h":0.0000005837,"l":0.0000005752,"c":0.0000005781,"v":0.0,"t":1726056000}
+{"o":0.0000005781,"h":0.0000005903,"l":0.0000005723,"c":0.0000005887,"v":0.0,"t":1726059600}
+{"o":0.0000005887,"h":0.0000005952,"l":0.0000005866,"c":0.0000005886,"v":0.0,"t":1726063200}
+{"o":0.0000005886,"h":0.0000005911,"l":0.0000005765,"c":0.0000005818,"v":0.0,"t":1726066800}
+{"o":0.0000005818,"h":0.0000005822,"l":0.0000005754,"c":0.0000005774,"v":86706.271411,"t":1726070400}
+{"o":0.0000005774,"h":0.0000005777,"l":0.000000571,"c":0.0000005727,"v":0.0,"t":1726074000}
+{"o":0.0000005727,"h":0.0000005798,"l":0.0000005706,"c":0.0000005762,"v":0.0,"t":1726077600}
+{"o":0.0000005762,"h":0.0000005788,"l":0.0000005733,"c":0.0000005742,"v":0.0,"t":1726081200}
+{"o":0.0000005742,"h":0.0000005759,"l":0.0000005725,"c":0.0000005747,"v":0.0,"t":1726084800}
+{"o":0.0000005747,"h":0.0000005773,"l":0.0000005734,"c":0.0000005758,"v":0.0,"t":1726088400}
+{"o":0.0000005758,"h":0.0000005767,"l":0.0000005747,"c":0.000000575,"v":0.0,"t":1726092000}
+{"o":0.000000575,"h":0.0000005763,"l":0.0000005737,"c":0.0000005754,"v":0.0,"t":1726095600}
+{"o":0.0000005754,"h":0.0000005757,"l":0.0000005676,"c":0.0000005704,"v":0.0,"t":1726099200}
+{"o":0.0000005704,"h":0.0000005726,"l":0.0000005651,"c":0.0000005675,"v":1621448.925637,"t":1726102800}
+{"o":0.0000005675,"h":0.000000568,"l":0.0000005623,"c":0.0000005649,"v":0.0,"t":1726106400}
+{"o":0.0000005649,"h":0.0000005663,"l":0.0000005624,"c":0.0000005639,"v":0.0,"t":1726110000}
+{"o":0.0000005639,"h":0.0000005663,"l":0.0000005614,"c":0.0000005656,"v":0.0,"t":1726113600}
+{"o":0.0000005656,"h":0.0000005688,"l":0.0000005645,"c":0.0000005669,"v":0.0,"t":1726117200}
+{"o":0.0000005669,"h":0.0000005695,"l":0.0000005608,"c":0.0000005684,"v":0.0,"t":1726120800}
+{"o":0.0000005684,"h":0.000000569,"l":0.0000005657,"c":0.0000005669,"v":0.0,"t":1726124400}
+{"o":0.0000005669,"h":0.0000005677,"l":0.000000565,"c":0.0000005669,"v":0.0,"t":1726128000}
+{"o":0.0000005669,"h":0.0000005693,"l":0.0000005664,"c":0.0000005691,"v":0.0,"t":1726131600}
+{"o":0.0000005691,"h":0.00000057,"l":0.0000005674,"c":0.0000005695,"v":0.0,"t":1726135200}
+{"o":0.0000005695,"h":0.0000005699,"l":0.0000005665,"c":0.0000005676,"v":0.0,"t":1726138800}
+{"o":0.0000005676,"h":0.0000005707,"l":0.0000005658,"c":0.0000005703,"v":0.0,"t":1726142400}
+{"o":0.0000005703,"h":0.0000005712,"l":0.0000005663,"c":0.0000005689,"v":0.0,"t":1726146000}
+{"o":0.0000005689,"h":0.0000005697,"l":0.0000005592,"c":0.0000005695,"v":0.0,"t":1726149600}
+{"o":0.0000005695,"h":0.0000005735,"l":0.0000005646,"c":0.000000573,"v":0.0,"t":1726153200}
+{"o":0.000000573,"h":0.0000005732,"l":0.0000005674,"c":0.0000005679,"v":0.0,"t":1726156800}
+{"o":0.0000005679,"h":0.000000569,"l":0.0000005618,"c":0.0000005624,"v":150000.0,"t":1726160400}
+{"o":0.0000005624,"h":0.0000005653,"l":0.0000005609,"c":0.0000005632,"v":0.0,"t":1726164000}
+{"o":0.0000005632,"h":0.0000005638,"l":0.0000005607,"c":0.000000561,"v":0.0,"t":1726167600}
+{"o":0.000000561,"h":0.0000005635,"l":0.0000005588,"c":0.0000005604,"v":0.0,"t":1726171200}
+{"o":0.0000005604,"h":0.0000005629,"l":0.000000558,"c":0.0000005617,"v":0.0,"t":1726174800}
+{"o":0.0000005617,"h":0.0000005619,"l":0.0000005556,"c":0.0000005581,"v":0.0,"t":1726178400}
+{"o":0.0000005581,"h":0.0000005601,"l":0.0000005578,"c":0.0000005596,"v":0.0,"t":1726182000}
+{"o":0.0000005596,"h":0.0000005621,"l":0.0000005588,"c":0.0000005616,"v":0.0,"t":1726185600}
+{"o":0.0000005616,"h":0.0000005665,"l":0.0000005612,"c":0.0000005645,"v":0.0,"t":1726189200}
+{"o":0.0000005645,"h":0.0000005665,"l":0.0000005638,"c":0.0000005651,"v":0.0,"t":1726192800}
+{"o":0.0000005651,"h":0.0000005665,"l":0.000000564,"c":0.0000005663,"v":0.0,"t":1726196400}
+{"o":0.0000005663,"h":0.0000005675,"l":0.0000005647,"c":0.0000005668,"v":0.0,"t":1726200000}
+{"o":0.0000005668,"h":0.0000005669,"l":0.0000005645,"c":0.0000005649,"v":0.0,"t":1726203600}
+{"o":0.0000005649,"h":0.000000569,"l":0.0000005649,"c":0.000000569,"v":0.0,"t":1726207200}
+{"o":0.000000569,"h":0.0000005692,"l":0.0000005654,"c":0.0000005657,"v":0.0,"t":1726210800}
+{"o":0.0000005657,"h":0.0000005689,"l":0.0000005652,"c":0.0000005686,"v":0.0,"t":1726214400}
+{"o":0.0000005686,"h":0.0000005697,"l":0.0000005664,"c":0.0000005696,"v":0.0,"t":1726218000}
+{"o":0.0000005696,"h":0.0000005716,"l":0.0000005612,"c":0.0000005621,"v":100000.0,"t":1726221600}
+{"o":0.0000005621,"h":0.000000569,"l":0.000000562,"c":0.0000005687,"v":0.0,"t":1726225200}
+{"o":0.0000005687,"h":0.0000005727,"l":0.0000005676,"c":0.0000005692,"v":0.0,"t":1726228800}
+{"o":0.0000005692,"h":0.0000005719,"l":0.0000005676,"c":0.0000005683,"v":0.0,"t":1726232400}
+{"o":0.0000005683,"h":0.000000571,"l":0.0000005588,"c":0.0000005589,"v":718000.0,"t":1726236000}
+{"o":0.0000005589,"h":0.0000005594,"l":0.0000005448,"c":0.0000005476,"v":0.0,"t":1726239600}
+{"o":0.0000005476,"h":0.0000005502,"l":0.0000005425,"c":0.0000005482,"v":0.0,"t":1726243200}
+{"o":0.0000005482,"h":0.0000005484,"l":0.0000005432,"c":0.0000005453,"v":0.0,"t":1726246800}
+{"o":0.0000005453,"h":0.0000005469,"l":0.0000005412,"c":0.000000543,"v":0.0,"t":1726250400}
+{"o":0.000000543,"h":0.0000005636,"l":0.0000005409,"c":0.0000005615,"v":444669.201645,"t":1726254000}
+{"o":0.0000005615,"h":0.000000562,"l":0.0000005582,"c":0.0000005608,"v":0.0,"t":1726257600}
+{"o":0.0000005608,"h":0.0000005636,"l":0.000000555,"c":0.0000005582,"v":0.0,"t":1726261200}
+{"o":0.0000005582,"h":0.000000562,"l":0.0000005542,"c":0.0000005599,"v":300000.0,"t":1726264800}
+{"o":0.0000005599,"h":0.0000005639,"l":0.0000005546,"c":0.0000005564,"v":98739.816689,"t":1726268400}
+{"o":0.0000005564,"h":0.0000005585,"l":0.0000005549,"c":0.0000005582,"v":0.0,"t":1726272000}
+{"o":0.0000005582,"h":0.0000005583,"l":0.0000005541,"c":0.0000005556,"v":0.0,"t":1726275600}
+{"o":0.0000005556,"h":0.0000005569,"l":0.0000005539,"c":0.0000005568,"v":0.0,"t":1726279200}
+{"o":0.0000005568,"h":0.0000005569,"l":0.0000005501,"c":0.0000005547,"v":0.0,"t":1726282800}
+{"o":0.0000005547,"h":0.0000005563,"l":0.0000005542,"c":0.0000005563,"v":0.0,"t":1726286400}
+{"o":0.0000005563,"h":0.0000005607,"l":0.0000005553,"c":0.0000005604,"v":0.0,"t":1726290000}
+{"o":0.0000005604,"h":0.0000005627,"l":0.0000005593,"c":0.0000005609,"v":0.0,"t":1726293600}
+{"o":0.0000005609,"h":0.000000563,"l":0.0000005606,"c":0.0000005627,"v":0.0,"t":1726297200}
+{"o":0.0000005627,"h":0.0000005661,"l":0.0000005622,"c":0.0000005646,"v":0.0,"t":1726300800}
+{"o":0.0000005646,"h":0.0000005652,"l":0.0000005626,"c":0.0000005626,"v":0.0,"t":1726304400}
+{"o":0.0000005626,"h":0.0000005654,"l":0.0000005626,"c":0.0000005642,"v":0.0,"t":1726308000}
+{"o":0.0000005642,"h":0.0000005669,"l":0.0000005641,"c":0.0000005653,"v":0.0,"t":1726311600}
+{"o":0.0000005653,"h":0.0000005665,"l":0.0000005633,"c":0.0000005644,"v":0.0,"t":1726315200}
+{"o":0.0000005644,"h":0.0000005662,"l":0.0000005636,"c":0.0000005639,"v":0.0,"t":1726318800}
+{"o":0.0000005639,"h":0.0000005652,"l":0.00000056,"c":0.0000005611,"v":0.0,"t":1726322400}
+{"o":0.0000005611,"h":0.0000005644,"l":0.0000005609,"c":0.0000005632,"v":0.0,"t":1726326000}
+{"o":0.0000005632,"h":0.0000005639,"l":0.0000005611,"c":0.000000563,"v":0.0,"t":1726329600}
+{"o":0.000000563,"h":0.0000005653,"l":0.000000563,"c":0.0000005649,"v":0.0,"t":1726333200}
+{"o":0.0000005649,"h":0.0000005703,"l":0.0000005643,"c":0.000000565,"v":0.0,"t":1726336800}
+{"o":0.000000565,"h":0.0000005669,"l":0.0000005649,"c":0.0000005666,"v":0.0,"t":1726340400}
+{"o":0.0000005666,"h":0.0000005666,"l":0.0000005636,"c":0.0000005648,"v":0.0,"t":1726344000}
+{"o":0.0000005648,"h":0.0000005653,"l":0.0000005635,"c":0.0000005648,"v":0.0,"t":1726347600}
+{"o":0.0000005648,"h":0.0000005657,"l":0.0000005633,"c":0.0000005641,"v":0.0,"t":1726351200}
+{"o":0.0000005641,"h":0.0000005649,"l":0.0000005633,"c":0.000000564,"v":0.0,"t":1726354800}
+{"o":0.000000564,"h":0.0000005646,"l":0.0000005616,"c":0.0000005627,"v":0.0,"t":1726358400}
+{"o":0.0000005627,"h":0.0000005638,"l":0.0000005611,"c":0.0000005613,"v":0.0,"t":1726362000}
+{"o":0.0000005613,"h":0.0000005632,"l":0.0000005609,"c":0.0000005617,"v":0.0,"t":1726365600}
+{"o":0.0000005617,"h":0.0000005631,"l":0.0000005613,"c":0.000000563,"v":0.0,"t":1726369200}
+{"o":0.000000563,"h":0.0000005651,"l":0.0000005623,"c":0.0000005647,"v":0.0,"t":1726372800}
+{"o":0.0000005647,"h":0.0000005656,"l":0.0000005634,"c":0.0000005643,"v":0.0,"t":1726376400}
+{"o":0.0000005643,"h":0.0000005644,"l":0.0000005628,"c":0.000000563,"v":0.0,"t":1726380000}
+{"o":0.000000563,"h":0.0000005651,"l":0.0000005629,"c":0.0000005642,"v":0.0,"t":1726383600}
+{"o":0.0000005642,"h":0.0000005664,"l":0.000000564,"c":0.0000005658,"v":0.0,"t":1726387200}
+{"o":0.0000005658,"h":0.0000005675,"l":0.0000005654,"c":0.000000567,"v":0.0,"t":1726390800}
+{"o":0.000000567,"h":0.0000005694,"l":0.0000005666,"c":0.000000569,"v":0.0,"t":1726394400}
+{"o":0.000000569,"h":0.0000005723,"l":0.0000005494,"c":0.0000005509,"v":1142812.3411409999,"t":1726398000}
+{"o":0.0000005509,"h":0.0000005531,"l":0.0000005496,"c":0.0000005497,"v":0.0,"t":1726401600}
+{"o":0.0000005497,"h":0.0000005513,"l":0.000000543,"c":0.0000005456,"v":1000000.0,"t":1726405200}
+{"o":0.0000005456,"h":0.0000005502,"l":0.0000005447,"c":0.0000005456,"v":0.0,"t":1726408800}
+{"o":0.0000005456,"h":0.0000005474,"l":0.0000005448,"c":0.0000005458,"v":0.0,"t":1726412400}
+{"o":0.0000005458,"h":0.0000005538,"l":0.0000005453,"c":0.0000005534,"v":0.0,"t":1726416000}
+{"o":0.0000005534,"h":0.0000005572,"l":0.0000005521,"c":0.0000005552,"v":0.0,"t":1726419600}
+{"o":0.0000005552,"h":0.0000005559,"l":0.0000005511,"c":0.0000005541,"v":0.0,"t":1726423200}
+{"o":0.0000005541,"h":0.0000005552,"l":0.000000552,"c":0.0000005551,"v":0.0,"t":1726426800}
+{"o":0.0000005551,"h":0.0000005578,"l":0.0000005548,"c":0.0000005563,"v":0.0,"t":1726430400}
+{"o":0.0000005563,"h":0.0000005672,"l":0.0000005563,"c":0.0000005608,"v":0.0,"t":1726434000}
+{"o":0.0000005608,"h":0.0000005646,"l":0.0000005606,"c":0.0000005617,"v":0.0,"t":1726437600}
+{"o":0.0000005617,"h":0.000000568,"l":0.0000005598,"c":0.0000005639,"v":0.0,"t":1726441200}
+{"o":0.0000005639,"h":0.000000566,"l":0.000000562,"c":0.000000565,"v":0.0,"t":1726444800}
+{"o":0.000000565,"h":0.0000005709,"l":0.000000565,"c":0.0000005691,"v":0.0,"t":1726448400}
+{"o":0.0000005691,"h":0.0000005732,"l":0.0000005677,"c":0.0000005714,"v":0.0,"t":1726452000}
+{"o":0.0000005714,"h":0.0000005718,"l":0.0000005668,"c":0.0000005671,"v":0.0,"t":1726455600}
+{"o":0.0000005671,"h":0.0000005675,"l":0.0000005655,"c":0.0000005671,"v":0.0,"t":1726459200}
+{"o":0.0000005671,"h":0.0000005673,"l":0.000000564,"c":0.0000005643,"v":0.0,"t":1726462800}
+{"o":0.0000005643,"h":0.0000005681,"l":0.0000005633,"c":0.0000005673,"v":0.0,"t":1726466400}
+{"o":0.0000005673,"h":0.0000005678,"l":0.0000005639,"c":0.0000005646,"v":0.0,"t":1726470000}
+{"o":0.0000005646,"h":0.0000005652,"l":0.0000005596,"c":0.0000005624,"v":0.0,"t":1726473600}
+{"o":0.0000005624,"h":0.0000005662,"l":0.0000005575,"c":0.0000005637,"v":3641689.3493249998,"t":1726477200}
+{"o":0.0000005637,"h":0.0000005744,"l":0.0000005575,"c":0.0000005686,"v":117185.494747,"t":1726480800}
+{"o":0.0000005686,"h":0.0000005698,"l":0.0000005676,"c":0.0000005691,"v":0.0,"t":1726484400}
+{"o":0.0000005691,"h":0.0000005708,"l":0.0000005672,"c":0.00000057,"v":0.0,"t":1726488000}
+{"o":0.00000057,"h":0.0000005723,"l":0.0000005676,"c":0.000000568,"v":0.0,"t":1726491600}
+{"o":0.000000568,"h":0.0000005775,"l":0.0000005671,"c":0.0000005756,"v":0.0,"t":1726495200}
+{"o":0.0000005756,"h":0.0000005771,"l":0.0000005688,"c":0.000000571,"v":0.0,"t":1726498800}
+{"o":0.000000571,"h":0.0000005754,"l":0.0000005699,"c":0.0000005753,"v":0.0,"t":1726502400}
+{"o":0.0000005753,"h":0.0000005821,"l":0.0000005463,"c":0.0000005476,"v":3485000.0,"t":1726506000}
+{"o":0.0000005476,"h":0.0000005539,"l":0.0000005472,"c":0.0000005516,"v":0.0,"t":1726509600}
+{"o":0.0000005516,"h":0.0000005529,"l":0.0000005482,"c":0.0000005491,"v":0.0,"t":1726513200}
+{"o":0.0000005491,"h":0.0000005534,"l":0.0000005471,"c":0.0000005534,"v":0.0,"t":1726516800}
+{"o":0.0000005534,"h":0.000000554,"l":0.0000005476,"c":0.0000005476,"v":0.0,"t":1726520400}
+{"o":0.0000005476,"h":0.0000005519,"l":0.0000005475,"c":0.0000005511,"v":0.0,"t":1726524000}
+{"o":0.0000005511,"h":0.0000005511,"l":0.0000005455,"c":0.0000005474,"v":0.0,"t":1726527600}
+{"o":0.0000005474,"h":0.0000005508,"l":0.0000005428,"c":0.0000005478,"v":9161.527145,"t":1726531200}
+{"o":0.0000005478,"h":0.0000005496,"l":0.0000005459,"c":0.0000005487,"v":0.0,"t":1726534800}
+{"o":0.0000005487,"h":0.0000005501,"l":0.0000005447,"c":0.0000005476,"v":0.0,"t":1726538400}
+{"o":0.0000005476,"h":0.000000548,"l":0.0000005449,"c":0.0000005462,"v":0.0,"t":1726542000}
+{"o":0.0000005462,"h":0.0000005479,"l":0.0000005447,"c":0.0000005455,"v":0.0,"t":1726545600}
+{"o":0.0000005455,"h":0.0000005455,"l":0.0000005391,"c":0.0000005403,"v":0.0,"t":1726549200}
+{"o":0.0000005403,"h":0.0000005428,"l":0.0000005398,"c":0.0000005426,"v":0.0,"t":1726552800}
+{"o":0.0000005426,"h":0.0000005431,"l":0.0000005408,"c":0.0000005416,"v":0.0,"t":1726556400}
+{"o":0.0000005416,"h":0.0000005416,"l":0.0000005393,"c":0.0000005407,"v":0.0,"t":1726560000}
+{"o":0.0000005407,"h":0.0000005437,"l":0.0000005393,"c":0.0000005405,"v":0.0,"t":1726563600}
+{"o":0.0000005405,"h":0.0000005415,"l":0.0000005371,"c":0.0000005396,"v":0.0,"t":1726567200}
+{"o":0.0000005396,"h":0.0000005433,"l":0.0000005381,"c":0.0000005431,"v":0.0,"t":1726570800}
+{"o":0.0000005431,"h":0.0000005448,"l":0.0000005406,"c":0.0000005411,"v":0.0,"t":1726574400}
+{"o":0.0000005411,"h":0.0000005469,"l":0.0000005398,"c":0.0000005459,"v":0.0,"t":1726578000}
+{"o":0.0000005459,"h":0.0000005467,"l":0.000000531,"c":0.0000005364,"v":0.0,"t":1726581600}
+{"o":0.0000005364,"h":0.0000005366,"l":0.0000005257,"c":0.0000005319,"v":0.0,"t":1726585200}
+{"o":0.0000005319,"h":0.0000005422,"l":0.0000005307,"c":0.0000005409,"v":0.0,"t":1726588800}
+{"o":0.0000005409,"h":0.0000005418,"l":0.0000005357,"c":0.0000005378,"v":0.0,"t":1726592400}
+{"o":0.0000005378,"h":0.0000005425,"l":0.0000005366,"c":0.0000005405,"v":0.0,"t":1726596000}
+{"o":0.0000005405,"h":0.0000005464,"l":0.0000005392,"c":0.0000005418,"v":0.0,"t":1726599600}
+{"o":0.0000005418,"h":0.0000005435,"l":0.0000005399,"c":0.0000005427,"v":0.0,"t":1726603200}
+{"o":0.0000005427,"h":0.0000005455,"l":0.0000005396,"c":0.0000005432,"v":10000.0,"t":1726606800}
+{"o":0.0000005432,"h":0.0000005467,"l":0.0000005432,"c":0.0000005465,"v":0.0,"t":1726610400}
+{"o":0.0000005465,"h":0.0000005487,"l":0.0000005465,"c":0.0000005472,"v":0.0,"t":1726614000}
+{"o":0.0000005472,"h":0.0000005527,"l":0.0000005295,"c":0.0000005308,"v":2000000.0,"t":1726617600}
+{"o":0.0000005308,"h":0.0000005333,"l":0.0000005295,"c":0.0000005323,"v":0.0,"t":1726621200}
+{"o":0.0000005323,"h":0.0000005329,"l":0.0000005292,"c":0.0000005292,"v":0.0,"t":1726624800}
+{"o":0.0000005292,"h":0.0000005295,"l":0.0000005273,"c":0.0000005293,"v":0.0,"t":1726628400}
+{"o":0.0000005293,"h":0.0000005336,"l":0.0000005286,"c":0.0000005316,"v":0.0,"t":1726632000}
+{"o":0.0000005316,"h":0.0000005336,"l":0.0000005313,"c":0.000000532,"v":0.0,"t":1726635600}
+{"o":0.000000532,"h":0.0000005361,"l":0.0000005305,"c":0.000000531,"v":0.0,"t":1726639200}
+{"o":0.000000531,"h":0.0000005315,"l":0.0000005299,"c":0.0000005307,"v":0.0,"t":1726642800}
+{"o":0.0000005307,"h":0.0000005337,"l":0.0000005307,"c":0.0000005331,"v":0.0,"t":1726646400}
+{"o":0.0000005331,"h":0.0000005394,"l":0.0000005328,"c":0.0000005394,"v":0.0,"t":1726650000}
+{"o":0.0000005394,"h":0.0000005442,"l":0.0000005379,"c":0.0000005385,"v":0.0,"t":1726653600}
+{"o":0.0000005385,"h":0.0000005398,"l":0.0000005366,"c":0.0000005386,"v":0.0,"t":1726657200}
+{"o":0.0000005386,"h":0.0000005412,"l":0.0000005359,"c":0.0000005364,"v":0.0,"t":1726660800}
+{"o":0.0000005364,"h":0.0000005436,"l":0.0000005348,"c":0.0000005416,"v":0.0,"t":1726664400}
+{"o":0.0000005416,"h":0.0000005454,"l":0.0000005406,"c":0.0000005446,"v":0.0,"t":1726668000}
+{"o":0.0000005446,"h":0.0000005484,"l":0.0000005424,"c":0.0000005459,"v":0.0,"t":1726671600}
+{"o":0.0000005459,"h":0.0000005478,"l":0.0000005402,"c":0.000000541,"v":0.0,"t":1726675200}
+{"o":0.000000541,"h":0.0000005451,"l":0.000000523,"c":0.0000005251,"v":35000.0,"t":1726678800}
+{"o":0.0000005251,"h":0.0000005262,"l":0.00000051,"c":0.0000005165,"v":0.0,"t":1726682400}
+{"o":0.0000005165,"h":0.0000005261,"l":0.0000005165,"c":0.0000005243,"v":0.0,"t":1726686000}
+{"o":0.0000005243,"h":0.0000005281,"l":0.0000005184,"c":0.0000005188,"v":0.0,"t":1726689600}
+{"o":0.0000005188,"h":0.0000005201,"l":0.0000005153,"c":0.0000005172,"v":0.0,"t":1726693200}
+{"o":0.0000005172,"h":0.000000519,"l":0.0000005152,"c":0.0000005164,"v":0.0,"t":1726696800}
+{"o":0.0000005164,"h":0.0000005164,"l":0.0000005048,"c":0.0000005053,"v":0.0,"t":1726700400}
+{"o":0.0000005053,"h":0.0000005054,"l":0.0000004972,"c":0.0000004999,"v":0.0,"t":1726704000}
+{"o":0.0000004999,"h":0.0000005036,"l":0.0000004987,"c":0.0000005008,"v":0.0,"t":1726707600}
+{"o":0.0000005008,"h":0.0000005025,"l":0.0000004941,"c":0.0000004947,"v":0.0,"t":1726711200}
+{"o":0.0000004947,"h":0.0000004947,"l":0.0000004894,"c":0.0000004916,"v":0.0,"t":1726714800}
+{"o":0.0000004916,"h":0.0000004926,"l":0.0000004877,"c":0.0000004885,"v":0.0,"t":1726718400}
+{"o":0.0000004885,"h":0.0000005356,"l":0.0000004872,"c":0.000000535,"v":748320.6800920001,"t":1726722000}
+{"o":0.000000535,"h":0.000000538,"l":0.0000005302,"c":0.0000005345,"v":0.0,"t":1726725600}
+{"o":0.0000005345,"h":0.0000005358,"l":0.0000005327,"c":0.0000005343,"v":0.0,"t":1726729200}
+{"o":0.0000005343,"h":0.0000005349,"l":0.0000005323,"c":0.0000005348,"v":0.0,"t":1726732800}
+{"o":0.0000005348,"h":0.0000005355,"l":0.0000005319,"c":0.0000005339,"v":0.0,"t":1726736400}
+{"o":0.0000005339,"h":0.0000005401,"l":0.0000005308,"c":0.0000005396,"v":668313.7716410001,"t":1726740000}
+{"o":0.0000005396,"h":0.0000005398,"l":0.0000005354,"c":0.0000005361,"v":0.0,"t":1726743600}
+{"o":0.0000005361,"h":0.0000005374,"l":0.0000005307,"c":0.0000005319,"v":0.0,"t":1726747200}
+{"o":0.0000005319,"h":0.0000005338,"l":0.0000005275,"c":0.0000005323,"v":0.0,"t":1726750800}
+{"o":0.0000005323,"h":0.0000005407,"l":0.0000005268,"c":0.0000005389,"v":39505.896504,"t":1726754400}
+{"o":0.0000005389,"h":0.0000005557,"l":0.0000005309,"c":0.0000005469,"v":3408595.2119319998,"t":1726758000}
+{"o":0.0000005469,"h":0.000000558,"l":0.0000005415,"c":0.0000005549,"v":518108.578159,"t":1726761600}
+{"o":0.0000005549,"h":0.0000005577,"l":0.0000005529,"c":0.0000005554,"v":0.0,"t":1726765200}
+{"o":0.0000005554,"h":0.0000005637,"l":0.0000005515,"c":0.0000005581,"v":3639137.7351859999,"t":1726768800}
+{"o":0.0000005581,"h":0.0000005609,"l":0.0000005493,"c":0.0000005551,"v":313149.434215,"t":1726772400}
+{"o":0.0000005551,"h":0.0000005556,"l":0.0000005521,"c":0.0000005527,"v":0.0,"t":1726776000}
+{"o":0.0000005527,"h":0.0000005605,"l":0.0000005524,"c":0.0000005602,"v":0.0,"t":1726779600}
+{"o":0.0000005602,"h":0.0000005627,"l":0.000000556,"c":0.0000005575,"v":0.0,"t":1726783200}
+{"o":0.0000005575,"h":0.0000005586,"l":0.0000005553,"c":0.0000005559,"v":0.0,"t":1726786800}
+{"o":0.0000005559,"h":0.0000005603,"l":0.0000005534,"c":0.00000056,"v":0.0,"t":1726790400}
+{"o":0.00000056,"h":0.0000005625,"l":0.0000005485,"c":0.00000055,"v":50023.100891,"t":1726794000}
+{"o":0.00000055,"h":0.0000005537,"l":0.0000005486,"c":0.0000005488,"v":0.0,"t":1726797600}
+{"o":0.0000005488,"h":0.0000005493,"l":0.0000005405,"c":0.0000005405,"v":0.0,"t":1726801200}
+{"o":0.0000005405,"h":0.0000005627,"l":0.0000005255,"c":0.0000005487,"v":307581.511106,"t":1726804800}
+{"o":0.0000005487,"h":0.0000005519,"l":0.0000005418,"c":0.0000005479,"v":0.0,"t":1726808400}
+{"o":0.0000005479,"h":0.0000005502,"l":0.0000005334,"c":0.0000005367,"v":0.0,"t":1726812000}
+{"o":0.0000005367,"h":0.0000005435,"l":0.0000005364,"c":0.0000005382,"v":0.0,"t":1726815600}
+{"o":0.0000005382,"h":0.0000005421,"l":0.0000005334,"c":0.000000539,"v":0.0,"t":1726819200}
+{"o":0.000000539,"h":0.00000054,"l":0.0000005354,"c":0.0000005383,"v":0.0,"t":1726822800}
+{"o":0.0000005383,"h":0.0000005411,"l":0.0000005354,"c":0.0000005362,"v":0.0,"t":1726826400}
+{"o":0.0000005362,"h":0.0000005481,"l":0.0000005359,"c":0.0000005463,"v":1000000.0,"t":1726830000}
+{"o":0.0000005463,"h":0.0000005495,"l":0.0000005357,"c":0.0000005383,"v":617034.088186,"t":1726833600}
+{"o":0.0000005383,"h":0.0000005522,"l":0.0000005376,"c":0.0000005499,"v":0.0,"t":1726837200}
+{"o":0.0000005499,"h":0.0000005551,"l":0.0000005425,"c":0.0000005478,"v":0.0,"t":1726840800}
+{"o":0.0000005478,"h":0.0000005518,"l":0.0000005356,"c":0.0000005388,"v":922246.490983,"t":1726844400}
+{"o":0.0000005388,"h":0.0000005438,"l":0.0000005364,"c":0.0000005415,"v":30362.81789,"t":1726848000}
+{"o":0.0000005415,"h":0.0000005487,"l":0.0000005403,"c":0.0000005482,"v":0.0,"t":1726851600}
+{"o":0.0000005482,"h":0.0000005522,"l":0.000000535,"c":0.0000005356,"v":979840.194584,"t":1726855200}
+{"o":0.0000005356,"h":0.0000005367,"l":0.0000005315,"c":0.000000534,"v":0.0,"t":1726858800}
+{"o":0.000000534,"h":0.0000005351,"l":0.0000005317,"c":0.0000005341,"v":0.0,"t":1726862400}
+{"o":0.0000005341,"h":0.0000005342,"l":0.0000005276,"c":0.0000005319,"v":0.0,"t":1726866000}
+{"o":0.0000005319,"h":0.0000005333,"l":0.00000053,"c":0.0000005322,"v":0.0,"t":1726869600}
+{"o":0.0000005322,"h":0.0000005354,"l":0.0000005321,"c":0.0000005341,"v":0.0,"t":1726873200}
+{"o":0.0000005341,"h":0.0000005381,"l":0.0000005292,"c":0.0000005323,"v":0.0,"t":1726876800}
+{"o":0.0000005323,"h":0.000000539,"l":0.0000005314,"c":0.0000005386,"v":0.0,"t":1726880400}
+{"o":0.0000005386,"h":0.0000005402,"l":0.0000005368,"c":0.000000538,"v":0.0,"t":1726884000}
+{"o":0.000000538,"h":0.0000005387,"l":0.0000005342,"c":0.0000005362,"v":0.0,"t":1726887600}
+{"o":0.0000005362,"h":0.0000005415,"l":0.0000005357,"c":0.0000005389,"v":0.0,"t":1726891200}
+{"o":0.0000005389,"h":0.0000005396,"l":0.0000005362,"c":0.0000005365,"v":0.0,"t":1726894800}
+{"o":0.0000005365,"h":0.0000005374,"l":0.000000532,"c":0.0000005332,"v":0.0,"t":1726898400}
+{"o":0.0000005332,"h":0.0000005339,"l":0.00000053,"c":0.0000005312,"v":0.0,"t":1726902000}
+{"o":0.0000005312,"h":0.0000005329,"l":0.0000005293,"c":0.0000005323,"v":0.0,"t":1726905600}
+{"o":0.0000005323,"h":0.0000005327,"l":0.0000005301,"c":0.000000531,"v":0.0,"t":1726909200}
+{"o":0.000000531,"h":0.0000005348,"l":0.0000005308,"c":0.0000005333,"v":0.0,"t":1726912800}
+{"o":0.0000005333,"h":0.0000005337,"l":0.0000005315,"c":0.000000532,"v":0.0,"t":1726916400}
+{"o":0.000000532,"h":0.000000535,"l":0.000000531,"c":0.0000005323,"v":518108.578159,"t":1726920000}
+{"o":0.0000005323,"h":0.0000005402,"l":0.0000005281,"c":0.0000005347,"v":1058326.122916,"t":1726923600}
+{"o":0.0000005347,"h":0.0000005356,"l":0.0000005315,"c":0.0000005328,"v":0.0,"t":1726927200}
+{"o":0.0000005328,"h":0.0000005385,"l":0.0000005326,"c":0.0000005378,"v":0.0,"t":1726930800}
+{"o":0.0000005378,"h":0.0000005394,"l":0.0000005359,"c":0.000000537,"v":0.0,"t":1726934400}
+{"o":0.000000537,"h":0.0000005382,"l":0.0000005107,"c":0.000000512,"v":5815066.0,"t":1726938000}
+{"o":0.000000512,"h":0.0000005133,"l":0.0000005097,"c":0.0000005132,"v":0.0,"t":1726941600}
+{"o":0.0000005132,"h":0.000000515,"l":0.0000005119,"c":0.0000005147,"v":0.0,"t":1726945200}
+{"o":0.0000005147,"h":0.000000515,"l":0.0000005129,"c":0.0000005138,"v":0.0,"t":1726948800}
+{"o":0.0000005138,"h":0.0000005145,"l":0.0000004985,"c":0.0000005043,"v":3691520.0634169998,"t":1726952400}
+{"o":0.0000005043,"h":0.0000005063,"l":0.000000498,"c":0.000000498,"v":2012137.2921239999,"t":1726956000}
+{"o":0.000000498,"h":0.000000499,"l":0.0000004938,"c":0.0000004952,"v":0.0,"t":1726959600}
+{"o":0.0000004952,"h":0.0000004994,"l":0.0000004935,"c":0.0000004968,"v":0.0,"t":1726963200}
+{"o":0.0000004968,"h":0.0000005009,"l":0.0000004967,"c":0.0000005003,"v":0.0,"t":1726966800}
+{"o":0.0000005003,"h":0.000000503,"l":0.0000004913,"c":0.0000004928,"v":450000.0,"t":1726970400}
+{"o":0.0000004928,"h":0.0000004934,"l":0.0000004907,"c":0.0000004912,"v":0.0,"t":1726974000}
+{"o":0.0000004912,"h":0.0000004915,"l":0.0000004883,"c":0.00000049,"v":0.0,"t":1726977600}
+{"o":0.00000049,"h":0.0000004944,"l":0.0000004898,"c":0.0000004942,"v":0.0,"t":1726981200}
+{"o":0.0000004942,"h":0.000000497,"l":0.000000493,"c":0.0000004965,"v":0.0,"t":1726984800}
+{"o":0.0000004965,"h":0.0000004969,"l":0.0000004943,"c":0.0000004943,"v":0.0,"t":1726988400}
+{"o":0.0000004943,"h":0.0000004953,"l":0.000000493,"c":0.000000494,"v":0.0,"t":1726992000}
+{"o":0.000000494,"h":0.0000005019,"l":0.0000004846,"c":0.0000004925,"v":141920.362383,"t":1726995600}
+{"o":0.0000004925,"h":0.0000004956,"l":0.0000004906,"c":0.0000004934,"v":30368.273711,"t":1726999200}
+{"o":0.0000004934,"h":0.0000004966,"l":0.000000493,"c":0.0000004941,"v":0.0,"t":1727002800}
+{"o":0.0000004941,"h":0.0000004955,"l":0.0000004857,"c":0.000000487,"v":1044956.220306,"t":1727006400}
+{"o":0.000000487,"h":0.000000492,"l":0.0000004863,"c":0.0000004908,"v":0.0,"t":1727010000}
+{"o":0.0000004908,"h":0.0000004944,"l":0.0000004893,"c":0.0000004919,"v":0.0,"t":1727013600}
+{"o":0.0000004919,"h":0.0000004929,"l":0.0000004902,"c":0.0000004926,"v":0.0,"t":1727017200}
+{"o":0.0000004926,"h":0.0000004951,"l":0.000000483,"c":0.000000484,"v":30368.273711,"t":1727020800}
+{"o":0.000000484,"h":0.0000004841,"l":0.0000004778,"c":0.000000479,"v":0.0,"t":1727024400}
+{"o":0.000000479,"h":0.0000004844,"l":0.0000004744,"c":0.0000004774,"v":2000000.0,"t":1727028000}
+{"o":0.0000004774,"h":0.0000004802,"l":0.000000475,"c":0.0000004757,"v":0.0,"t":1727031600}
+{"o":0.0000004757,"h":0.000000477,"l":0.0000004739,"c":0.0000004766,"v":0.0,"t":1727035200}
+{"o":0.0000004766,"h":0.0000004854,"l":0.0000004746,"c":0.0000004849,"v":0.0,"t":1727038800}
+{"o":0.0000004849,"h":0.0000004875,"l":0.0000004722,"c":0.000000473,"v":0.0,"t":1727042400}
+{"o":0.000000473,"h":0.0000004772,"l":0.0000004722,"c":0.0000004758,"v":0.0,"t":1727046000}
+{"o":0.0000004758,"h":0.0000004841,"l":0.0000004698,"c":0.0000004728,"v":0.0,"t":1727049600}
+{"o":0.0000004728,"h":0.0000004733,"l":0.0000004665,"c":0.0000004691,"v":0.0,"t":1727053200}
+{"o":0.0000004691,"h":0.0000004718,"l":0.0000004682,"c":0.0000004691,"v":0.0,"t":1727056800}
+{"o":0.0000004691,"h":0.0000004694,"l":0.0000004601,"c":0.0000004657,"v":0.0,"t":1727060400}
+{"o":0.0000004657,"h":0.0000004696,"l":0.0000004643,"c":0.0000004681,"v":0.0,"t":1727064000}
+{"o":0.0000004681,"h":0.0000004789,"l":0.0000004676,"c":0.0000004748,"v":861204.5786820001,"t":1727067600}
+{"o":0.0000004748,"h":0.0000004756,"l":0.0000004727,"c":0.0000004739,"v":0.0,"t":1727071200}
+{"o":0.0000004739,"h":0.0000004798,"l":0.0000004735,"c":0.0000004786,"v":0.0,"t":1727074800}
+{"o":0.0000004786,"h":0.0000004856,"l":0.0000004783,"c":0.0000004847,"v":0.0,"t":1727078400}
+{"o":0.0000004847,"h":0.000000485,"l":0.0000004802,"c":0.0000004811,"v":0.0,"t":1727082000}
+{"o":0.0000004811,"h":0.0000004854,"l":0.0000004808,"c":0.000000484,"v":0.0,"t":1727085600}
+{"o":0.000000484,"h":0.0000004867,"l":0.0000004835,"c":0.0000004851,"v":0.0,"t":1727089200}
+{"o":0.0000004851,"h":0.0000004884,"l":0.0000004848,"c":0.0000004866,"v":0.0,"t":1727092800}
+{"o":0.0000004866,"h":0.0000004884,"l":0.0000004843,"c":0.0000004867,"v":0.0,"t":1727096400}
+{"o":0.0000004867,"h":0.0000004876,"l":0.0000004789,"c":0.0000004845,"v":0.0,"t":1727100000}
+{"o":0.0000004845,"h":0.0000004879,"l":0.0000004805,"c":0.0000004828,"v":0.0,"t":1727103600}
+{"o":0.0000004828,"h":0.000000487,"l":0.0000004803,"c":0.0000004864,"v":0.0,"t":1727107200}
+{"o":0.0000004864,"h":0.0000004879,"l":0.0000004846,"c":0.0000004855,"v":0.0,"t":1727110800}
+{"o":0.0000004855,"h":0.0000004857,"l":0.0000004827,"c":0.0000004839,"v":0.0,"t":1727114400}
+{"o":0.0000004839,"h":0.0000004864,"l":0.0000004829,"c":0.000000486,"v":0.0,"t":1727118000}
+{"o":0.000000486,"h":0.0000004869,"l":0.0000004846,"c":0.0000004858,"v":0.0,"t":1727121600}
+{"o":0.0000004858,"h":0.0000004887,"l":0.0000004825,"c":0.0000004832,"v":0.0,"t":1727125200}
+{"o":0.0000004832,"h":0.0000004847,"l":0.0000004819,"c":0.0000004823,"v":0.0,"t":1727128800}
+{"o":0.0000004823,"h":0.0000004836,"l":0.0000004796,"c":0.000000481,"v":0.0,"t":1727132400}
+{"o":0.000000481,"h":0.0000004866,"l":0.0000004796,"c":0.000000484,"v":0.0,"t":1727136000}
+{"o":0.000000484,"h":0.0000004865,"l":0.0000004798,"c":0.0000004822,"v":0.0,"t":1727139600}
+{"o":0.0000004822,"h":0.0000004859,"l":0.0000004746,"c":0.0000004751,"v":0.0,"t":1727143200}
+{"o":0.0000004751,"h":0.0000004776,"l":0.0000004743,"c":0.0000004752,"v":0.0,"t":1727146800}
+{"o":0.0000004752,"h":0.0000004792,"l":0.0000004733,"c":0.0000004784,"v":0.0,"t":1727150400}
+{"o":0.0000004784,"h":0.0000004788,"l":0.0000004752,"c":0.0000004762,"v":0.0,"t":1727154000}
+{"o":0.0000004762,"h":0.0000004777,"l":0.0000004748,"c":0.0000004762,"v":0.0,"t":1727157600}
+{"o":0.0000004762,"h":0.0000004768,"l":0.0000004706,"c":0.0000004712,"v":14349.673542,"t":1727161200}
+{"o":0.0000004712,"h":0.0000004737,"l":0.000000466,"c":0.0000004696,"v":1000000.0,"t":1727164800}
+{"o":0.0000004696,"h":0.0000004754,"l":0.0000004684,"c":0.0000004753,"v":0.0,"t":1727168400}
+{"o":0.0000004753,"h":0.000000476,"l":0.0000004733,"c":0.0000004747,"v":0.0,"t":1727172000}
+{"o":0.0000004747,"h":0.0000004772,"l":0.0000004745,"c":0.0000004755,"v":0.0,"t":1727175600}
+{"o":0.0000004755,"h":0.0000004756,"l":0.0000004696,"c":0.0000004727,"v":0.0,"t":1727179200}
+{"o":0.0000004727,"h":0.0000004739,"l":0.000000469,"c":0.0000004725,"v":0.0,"t":1727182800}
+{"o":0.0000004725,"h":0.000000483,"l":0.0000004722,"c":0.0000004779,"v":0.0,"t":1727186400}
+{"o":0.0000004779,"h":0.0000004806,"l":0.0000004765,"c":0.0000004787,"v":0.0,"t":1727190000}
+{"o":0.0000004787,"h":0.0000004792,"l":0.0000004749,"c":0.0000004755,"v":0.0,"t":1727193600}
+{"o":0.0000004755,"h":0.000000476,"l":0.0000004692,"c":0.0000004724,"v":0.0,"t":1727197200}
+{"o":0.0000004724,"h":0.0000004752,"l":0.0000004686,"c":0.000000471,"v":53129.812806,"t":1727200800}
+{"o":0.000000471,"h":0.0000004723,"l":0.0000004638,"c":0.0000004667,"v":0.0,"t":1727204400}
+{"o":0.0000004667,"h":0.0000004678,"l":0.0000004628,"c":0.0000004665,"v":0.0,"t":1727208000}
+{"o":0.0000004665,"h":0.0000004678,"l":0.0000004651,"c":0.0000004659,"v":0.0,"t":1727211600}
+{"o":0.0000004659,"h":0.0000004659,"l":0.00000045,"c":0.0000004518,"v":0.0,"t":1727215200}
+{"o":0.0000004518,"h":0.0000004548,"l":0.0000004504,"c":0.0000004536,"v":0.0,"t":1727218800}
+{"o":0.0000004536,"h":0.0000004567,"l":0.0000004512,"c":0.0000004559,"v":0.0,"t":1727222400}
+{"o":0.0000004559,"h":0.0000004564,"l":0.0000004502,"c":0.0000004543,"v":0.0,"t":1727226000}
+{"o":0.0000004543,"h":0.0000004718,"l":0.0000004536,"c":0.0000004716,"v":63711.562354,"t":1727229600}
+{"o":0.0000004716,"h":0.0000004731,"l":0.0000004649,"c":0.0000004663,"v":13456.745494,"t":1727233200}
+{"o":0.0000004663,"h":0.0000004706,"l":0.0000004657,"c":0.0000004706,"v":0.0,"t":1727236800}
+{"o":0.0000004706,"h":0.0000004719,"l":0.0000004685,"c":0.0000004717,"v":0.0,"t":1727240400}
+{"o":0.0000004717,"h":0.0000004744,"l":0.000000471,"c":0.0000004734,"v":0.0,"t":1727244000}
+{"o":0.0000004734,"h":0.0000004768,"l":0.0000004726,"c":0.0000004734,"v":0.0,"t":1727247600}
+{"o":0.0000004734,"h":0.0000004737,"l":0.0000004713,"c":0.0000004717,"v":0.0,"t":1727251200}
+{"o":0.0000004717,"h":0.0000004733,"l":0.0000004707,"c":0.0000004731,"v":0.0,"t":1727254800}
+{"o":0.0000004731,"h":0.0000004744,"l":0.0000004712,"c":0.0000004725,"v":0.0,"t":1727258400}
+{"o":0.0000004725,"h":0.0000004729,"l":0.0000004695,"c":0.0000004696,"v":0.0,"t":1727262000}
+{"o":0.0000004696,"h":0.0000004731,"l":0.0000004694,"c":0.0000004729,"v":0.0,"t":1727265600}
+{"o":0.0000004729,"h":0.0000004735,"l":0.0000004698,"c":0.0000004702,"v":0.0,"t":1727269200}
+{"o":0.0000004702,"h":0.0000004706,"l":0.0000004666,"c":0.0000004671,"v":0.0,"t":1727272800}
+{"o":0.0000004671,"h":0.0000004715,"l":0.0000004634,"c":0.0000004713,"v":0.0,"t":1727276400}
+{"o":0.0000004713,"h":0.0000004718,"l":0.0000004665,"c":0.0000004679,"v":0.0,"t":1727280000}
+{"o":0.0000004679,"h":0.0000004762,"l":0.0000004672,"c":0.0000004744,"v":0.0,"t":1727283600}
+{"o":0.0000004744,"h":0.000000475,"l":0.0000004708,"c":0.0000004709,"v":0.0,"t":1727287200}
+{"o":0.0000004709,"h":0.0000004729,"l":0.0000004689,"c":0.0000004727,"v":0.0,"t":1727290800}
+{"o":0.0000004727,"h":0.0000004727,"l":0.0000004698,"c":0.0000004718,"v":0.0,"t":1727294400}
+{"o":0.0000004718,"h":0.0000004744,"l":0.0000004714,"c":0.0000004739,"v":0.0,"t":1727298000}
+{"o":0.0000004739,"h":0.0000004775,"l":0.0000004735,"c":0.0000004753,"v":0.0,"t":1727301600}
+{"o":0.0000004753,"h":0.0000004814,"l":0.0000004751,"c":0.0000004792,"v":0.0,"t":1727305200}
+{"o":0.0000004792,"h":0.000000484,"l":0.0000004769,"c":0.0000004814,"v":0.0,"t":1727308800}
+{"o":0.0000004814,"h":0.0000004826,"l":0.0000004777,"c":0.0000004779,"v":0.0,"t":1727312400}
+{"o":0.0000004779,"h":0.0000004784,"l":0.0000004749,"c":0.000000475,"v":0.0,"t":1727316000}
+{"o":0.000000475,"h":0.0000004767,"l":0.000000474,"c":0.0000004752,"v":0.0,"t":1727319600}
+{"o":0.0000004752,"h":0.0000004768,"l":0.0000004744,"c":0.0000004757,"v":0.0,"t":1727323200}
+{"o":0.0000004757,"h":0.0000004763,"l":0.0000004716,"c":0.0000004727,"v":0.0,"t":1727326800}
+{"o":0.0000004727,"h":0.000000473,"l":0.0000004686,"c":0.0000004706,"v":0.0,"t":1727330400}
+{"o":0.0000004706,"h":0.000000471,"l":0.0000004667,"c":0.0000004672,"v":0.0,"t":1727334000}
+{"o":0.0000004672,"h":0.0000004898,"l":0.0000004665,"c":0.00000048,"v":4624800.8249820005,"t":1727337600}
+{"o":0.00000048,"h":0.0000004813,"l":0.0000004763,"c":0.0000004786,"v":14169.709467,"t":1727341200}
+{"o":0.0000004786,"h":0.0000004789,"l":0.0000004704,"c":0.0000004722,"v":0.0,"t":1727344800}
+{"o":0.0000004722,"h":0.0000004742,"l":0.000000471,"c":0.0000004717,"v":0.0,"t":1727348400}
+{"o":0.0000004717,"h":0.0000004738,"l":0.0000004694,"c":0.0000004736,"v":0.0,"t":1727352000}
+{"o":0.0000004736,"h":0.0000004803,"l":0.0000004723,"c":0.000000478,"v":299639.759442,"t":1727355600}
+{"o":0.000000478,"h":0.0000004783,"l":0.0000004666,"c":0.0000004739,"v":0.0,"t":1727359200}
+{"o":0.0000004739,"h":0.0000004751,"l":0.00000046,"c":0.0000004626,"v":0.0,"t":1727362800}
+{"o":0.0000004626,"h":0.0000004642,"l":0.0000004591,"c":0.0000004641,"v":0.0,"t":1727366400}
+{"o":0.0000004641,"h":0.0000004845,"l":0.0000004606,"c":0.0000004671,"v":0.0,"t":1727370000}
+{"o":0.0000004671,"h":0.0000004679,"l":0.0000004212,"c":0.000000422,"v":20973361.4694320001,"t":1727373600}
+{"o":0.000000422,"h":0.0000004253,"l":0.0000004214,"c":0.0000004252,"v":0.0,"t":1727377200}
+{"o":0.0000004252,"h":0.0000004283,"l":0.0000003807,"c":0.0000003933,"v":3626625.9723240002,"t":1727380800}
+{"o":0.0000003933,"h":0.0000003936,"l":0.0000003899,"c":0.000000391,"v":0.0,"t":1727384400}
+{"o":0.000000391,"h":0.0000003913,"l":0.0000003887,"c":0.0000003889,"v":0.0,"t":1727388000}
+{"o":0.0000003889,"h":0.0000003949,"l":0.0000003889,"c":0.0000003909,"v":0.0,"t":1727391600}
+{"o":0.0000003909,"h":0.0000003927,"l":0.0000003887,"c":0.0000003891,"v":0.0,"t":1727395200}
+{"o":0.0000003891,"h":0.0000003941,"l":0.0000003883,"c":0.0000003917,"v":471448.925637,"t":1727398800}
+{"o":0.0000003917,"h":0.0000003942,"l":0.0000003907,"c":0.0000003934,"v":0.0,"t":1727402400}
+{"o":0.0000003934,"h":0.000000394,"l":0.0000003894,"c":0.0000003896,"v":0.0,"t":1727406000}
+{"o":0.0000003896,"h":0.0000003898,"l":0.0000003859,"c":0.0000003867,"v":0.0,"t":1727409600}
+{"o":0.0000003867,"h":0.0000003885,"l":0.0000003853,"c":0.0000003857,"v":0.0,"t":1727413200}
+{"o":0.0000003857,"h":0.000000392,"l":0.0000003818,"c":0.0000003907,"v":33918.874954,"t":1727416800}
+{"o":0.0000003907,"h":0.0000003929,"l":0.0000003874,"c":0.000000391,"v":10000.0,"t":1727420400}
+{"o":0.000000391,"h":0.0000003911,"l":0.0000003873,"c":0.000000389,"v":0.0,"t":1727424000}
+{"o":0.000000389,"h":0.0000003903,"l":0.0000003866,"c":0.00000039,"v":0.0,"t":1727427600}
+{"o":0.00000039,"h":0.0000003947,"l":0.0000003848,"c":0.0000003917,"v":100000.0,"t":1727431200}
+{"o":0.0000003917,"h":0.0000003927,"l":0.00000039,"c":0.0000003916,"v":0.0,"t":1727434800}
+{"o":0.0000003916,"h":0.0000003929,"l":0.0000003878,"c":0.0000003886,"v":0.0,"t":1727438400}
+{"o":0.0000003886,"h":0.0000003926,"l":0.0000003883,"c":0.0000003893,"v":0.0,"t":1727442000}
+{"o":0.0000003893,"h":0.00000039,"l":0.0000003795,"c":0.0000003819,"v":0.0,"t":1727445600}
+{"o":0.0000003819,"h":0.0000003843,"l":0.0000003789,"c":0.0000003841,"v":0.0,"t":1727449200}
+{"o":0.0000003841,"h":0.0000003868,"l":0.0000003828,"c":0.0000003834,"v":0.0,"t":1727452800}
+{"o":0.0000003834,"h":0.000000389,"l":0.0000003833,"c":0.0000003871,"v":0.0,"t":1727456400}
+{"o":0.0000003871,"h":0.000000389,"l":0.0000003856,"c":0.0000003857,"v":0.0,"t":1727460000}
+{"o":0.0000003857,"h":0.0000003887,"l":0.0000003848,"c":0.0000003878,"v":0.0,"t":1727463600}
+{"o":0.0000003878,"h":0.0000003885,"l":0.0000003855,"c":0.0000003867,"v":0.0,"t":1727467200}
+{"o":0.0000003867,"h":0.0000003881,"l":0.0000003859,"c":0.0000003876,"v":0.0,"t":1727470800}
+{"o":0.0000003876,"h":0.0000003882,"l":0.000000386,"c":0.0000003867,"v":0.0,"t":1727474400}
+{"o":0.0000003867,"h":0.0000003894,"l":0.0000003861,"c":0.0000003888,"v":23828.181637,"t":1727478000}
+{"o":0.0000003888,"h":0.0000003889,"l":0.0000003872,"c":0.0000003875,"v":0.0,"t":1727481600}
+{"o":0.0000003875,"h":0.0000003886,"l":0.0000003865,"c":0.0000003866,"v":0.0,"t":1727485200}
+{"o":0.0000003866,"h":0.0000003877,"l":0.0000003844,"c":0.0000003864,"v":0.0,"t":1727488800}
+{"o":0.0000003864,"h":0.0000003912,"l":0.0000003851,"c":0.00000039,"v":104761.064754,"t":1727492400}
+{"o":0.00000039,"h":0.0000003912,"l":0.0000003894,"c":0.0000003906,"v":0.0,"t":1727496000}
+{"o":0.0000003906,"h":0.0000003926,"l":0.0000003901,"c":0.0000003925,"v":0.0,"t":1727499600}
+{"o":0.0000003925,"h":0.0000003961,"l":0.000000392,"c":0.0000003955,"v":0.0,"t":1727503200}
+{"o":0.0000003955,"h":0.0000003967,"l":0.0000003944,"c":0.0000003957,"v":0.0,"t":1727506800}
+{"o":0.0000003957,"h":0.0000003984,"l":0.0000003864,"c":0.0000003891,"v":85000.0,"t":1727510400}
+{"o":0.0000003891,"h":0.00000039,"l":0.0000003854,"c":0.0000003855,"v":0.0,"t":1727514000}
+{"o":0.0000003855,"h":0.0000003863,"l":0.0000003837,"c":0.0000003839,"v":0.0,"t":1727517600}
+{"o":0.0000003839,"h":0.0000003861,"l":0.0000003836,"c":0.000000385,"v":0.0,"t":1727521200}
+{"o":0.000000385,"h":0.0000003867,"l":0.0000003845,"c":0.0000003851,"v":0.0,"t":1727524800}
+{"o":0.0000003851,"h":0.0000003871,"l":0.0000003846,"c":0.0000003851,"v":0.0,"t":1727528400}
+{"o":0.0000003851,"h":0.0000003851,"l":0.0000003826,"c":0.0000003828,"v":0.0,"t":1727532000}
+{"o":0.0000003828,"h":0.0000003856,"l":0.0000003827,"c":0.0000003853,"v":0.0,"t":1727535600}
+{"o":0.0000003853,"h":0.0000003893,"l":0.0000003846,"c":0.0000003888,"v":134286.68706,"t":1727539200}
+{"o":0.0000003888,"h":0.0000003891,"l":0.0000003862,"c":0.0000003877,"v":222223.0,"t":1727542800}
+{"o":0.0000003877,"h":0.0000003883,"l":0.0000003865,"c":0.000000388,"v":0.0,"t":1727546400}
+{"o":0.000000388,"h":0.0000003883,"l":0.0000003871,"c":0.0000003878,"v":0.0,"t":1727550000}
+{"o":0.0000003878,"h":0.0000003886,"l":0.000000387,"c":0.0000003884,"v":0.0,"t":1727553600}
+{"o":0.0000003884,"h":0.0000003906,"l":0.0000003879,"c":0.000000388,"v":0.0,"t":1727557200}
+{"o":0.000000388,"h":0.0000003892,"l":0.0000003872,"c":0.0000003879,"v":0.0,"t":1727560800}
+{"o":0.0000003879,"h":0.0000003892,"l":0.0000003873,"c":0.0000003877,"v":0.0,"t":1727564400}
+{"o":0.0000003877,"h":0.000000389,"l":0.0000003855,"c":0.0000003878,"v":0.0,"t":1727568000}
+{"o":0.0000003878,"h":0.000000388,"l":0.0000003846,"c":0.0000003849,"v":0.0,"t":1727571600}
+{"o":0.0000003849,"h":0.0000003856,"l":0.000000383,"c":0.0000003856,"v":0.0,"t":1727575200}
+{"o":0.0000003856,"h":0.0000003872,"l":0.0000003848,"c":0.0000003852,"v":0.0,"t":1727578800}
+{"o":0.0000003852,"h":0.0000003876,"l":0.0000003848,"c":0.0000003865,"v":0.0,"t":1727582400}
+{"o":0.0000003865,"h":0.000000389,"l":0.0000003834,"c":0.0000003881,"v":835373.192321,"t":1727586000}
+{"o":0.0000003881,"h":0.0000003906,"l":0.0000003873,"c":0.00000039,"v":0.0,"t":1727589600}
+{"o":0.00000039,"h":0.000000391,"l":0.0000003889,"c":0.0000003901,"v":0.0,"t":1727593200}
+{"o":0.0000003901,"h":0.000000391,"l":0.0000003874,"c":0.0000003889,"v":0.0,"t":1727596800}
+{"o":0.0000003889,"h":0.000000389,"l":0.0000003871,"c":0.0000003884,"v":0.0,"t":1727600400}
+{"o":0.0000003884,"h":0.0000003929,"l":0.0000003879,"c":0.0000003883,"v":0.0,"t":1727604000}
+{"o":0.0000003883,"h":0.0000003886,"l":0.0000003866,"c":0.0000003869,"v":0.0,"t":1727607600}
+{"o":0.0000003869,"h":0.0000003885,"l":0.0000003856,"c":0.0000003882,"v":0.0,"t":1727611200}
+{"o":0.0000003882,"h":0.0000003898,"l":0.0000003796,"c":0.0000003802,"v":1004231.863636,"t":1727614800}
+{"o":0.0000003802,"h":0.0000003818,"l":0.0000003797,"c":0.0000003813,"v":0.0,"t":1727618400}
+{"o":0.0000003813,"h":0.0000003825,"l":0.0000003797,"c":0.0000003803,"v":0.0,"t":1727622000}
+{"o":0.0000003803,"h":0.0000003818,"l":0.0000003798,"c":0.00000038,"v":0.0,"t":1727625600}
+{"o":0.00000038,"h":0.0000003802,"l":0.0000003781,"c":0.0000003793,"v":0.0,"t":1727629200}
+{"o":0.0000003793,"h":0.0000003795,"l":0.0000003778,"c":0.0000003786,"v":0.0,"t":1727632800}
+{"o":0.0000003786,"h":0.0000003786,"l":0.0000003745,"c":0.0000003751,"v":0.0,"t":1727636400}
+{"o":0.0000003751,"h":0.0000003758,"l":0.000000372,"c":0.0000003733,"v":0.0,"t":1727640000}
+{"o":0.0000003733,"h":0.000000375,"l":0.0000003698,"c":0.0000003736,"v":0.0,"t":1727643600}
+{"o":0.0000003736,"h":0.0000003763,"l":0.0000003719,"c":0.0000003761,"v":0.0,"t":1727647200}
+{"o":0.0000003761,"h":0.0000003789,"l":0.0000003755,"c":0.0000003774,"v":0.0,"t":1727650800}
+{"o":0.0000003774,"h":0.0000003818,"l":0.0000003761,"c":0.0000003769,"v":0.0,"t":1727654400}
+{"o":0.0000003769,"h":0.0000003808,"l":0.0000003744,"c":0.0000003804,"v":0.0,"t":1727658000}
+{"o":0.0000003804,"h":0.0000003836,"l":0.0000003791,"c":0.0000003834,"v":0.0,"t":1727661600}
+{"o":0.0000003834,"h":0.0000003853,"l":0.0000003812,"c":0.0000003831,"v":0.0,"t":1727665200}
+{"o":0.0000003831,"h":0.0000003854,"l":0.000000383,"c":0.0000003835,"v":0.0,"t":1727668800}
+{"o":0.0000003835,"h":0.0000003841,"l":0.0000003811,"c":0.0000003812,"v":0.0,"t":1727672400}
+{"o":0.0000003812,"h":0.0000003823,"l":0.0000003798,"c":0.0000003823,"v":0.0,"t":1727676000}
+{"o":0.0000003823,"h":0.0000003824,"l":0.0000003791,"c":0.0000003814,"v":0.0,"t":1727679600}
+{"o":0.0000003814,"h":0.0000003835,"l":0.0000003812,"c":0.0000003824,"v":0.0,"t":1727683200}
+{"o":0.0000003824,"h":0.0000003875,"l":0.0000003823,"c":0.0000003873,"v":0.0,"t":1727686800}
+{"o":0.0000003873,"h":0.0000003904,"l":0.0000003863,"c":0.0000003876,"v":0.0,"t":1727690400}
+{"o":0.0000003876,"h":0.0000003888,"l":0.0000003843,"c":0.0000003844,"v":0.0,"t":1727694000}
+{"o":0.0000003844,"h":0.0000003864,"l":0.0000003812,"c":0.0000003817,"v":0.0,"t":1727697600}
+{"o":0.0000003817,"h":0.0000003826,"l":0.0000003802,"c":0.0000003817,"v":0.0,"t":1727701200}
+{"o":0.0000003817,"h":0.0000003842,"l":0.0000003803,"c":0.0000003825,"v":0.0,"t":1727704800}
+{"o":0.0000003825,"h":0.0000003882,"l":0.0000003812,"c":0.000000388,"v":0.0,"t":1727708400}
+{"o":0.000000388,"h":0.0000003883,"l":0.000000373,"c":0.0000003739,"v":2324115.430464,"t":1727712000}
+{"o":0.0000003739,"h":0.0000003752,"l":0.0000003719,"c":0.0000003719,"v":0.0,"t":1727715600}
+{"o":0.0000003719,"h":0.0000003759,"l":0.0000003717,"c":0.0000003736,"v":0.0,"t":1727719200}
+{"o":0.0000003736,"h":0.0000003756,"l":0.0000003726,"c":0.0000003733,"v":0.0,"t":1727722800}
+{"o":0.0000003733,"h":0.0000003736,"l":0.0000003689,"c":0.0000003693,"v":0.0,"t":1727726400}
+{"o":0.0000003693,"h":0.0000003717,"l":0.0000003687,"c":0.0000003715,"v":0.0,"t":1727730000}
+{"o":0.0000003715,"h":0.0000003748,"l":0.0000003706,"c":0.0000003746,"v":0.0,"t":1727733600}
+{"o":0.0000003746,"h":0.0000003813,"l":0.0000003745,"c":0.0000003795,"v":0.0,"t":1727737200}
+{"o":0.0000003795,"h":0.0000003821,"l":0.0000003752,"c":0.0000003755,"v":0.0,"t":1727740800}
+{"o":0.0000003755,"h":0.000000376,"l":0.0000003742,"c":0.0000003751,"v":0.0,"t":1727744400}
+{"o":0.0000003751,"h":0.0000003784,"l":0.0000003751,"c":0.0000003762,"v":0.0,"t":1727748000}
+{"o":0.0000003762,"h":0.0000003765,"l":0.0000003729,"c":0.0000003733,"v":0.0,"t":1727751600}
+{"o":0.0000003733,"h":0.0000003739,"l":0.0000003713,"c":0.0000003718,"v":0.0,"t":1727755200}
+{"o":0.0000003718,"h":0.0000003733,"l":0.0000003715,"c":0.0000003723,"v":0.0,"t":1727758800}
+{"o":0.0000003723,"h":0.0000003723,"l":0.0000003683,"c":0.000000369,"v":0.0,"t":1727762400}
+{"o":0.000000369,"h":0.0000003705,"l":0.0000003687,"c":0.000000369,"v":0.0,"t":1727766000}
+{"o":0.000000369,"h":0.000000371,"l":0.0000003686,"c":0.0000003699,"v":0.0,"t":1727769600}
+{"o":0.0000003699,"h":0.0000003705,"l":0.0000003677,"c":0.0000003691,"v":0.0,"t":1727773200}
+{"o":0.0000003691,"h":0.0000003726,"l":0.0000003677,"c":0.0000003712,"v":48402.465231,"t":1727776800}
+{"o":0.0000003712,"h":0.0000003728,"l":0.0000003706,"c":0.0000003726,"v":0.0,"t":1727780400}
+{"o":0.0000003726,"h":0.0000003743,"l":0.0000003706,"c":0.0000003728,"v":15321.568818,"t":1727784000}
+{"o":0.0000003728,"h":0.0000003818,"l":0.0000003725,"c":0.0000003787,"v":0.0,"t":1727787600}
+{"o":0.0000003787,"h":0.0000003883,"l":0.0000003768,"c":0.000000386,"v":0.0,"t":1727791200}
+{"o":0.000000386,"h":0.0000004069,"l":0.0000003634,"c":0.0000003668,"v":2127866.8685750002,"t":1727794800}
+{"o":0.0000003668,"h":0.0000003746,"l":0.0000003624,"c":0.0000003662,"v":548121.351847,"t":1727798400}
+{"o":0.0000003662,"h":0.0000003812,"l":0.0000003662,"c":0.0000003682,"v":0.0,"t":1727802000}
+{"o":0.0000003682,"h":0.0000003704,"l":0.0000003636,"c":0.0000003688,"v":0.0,"t":1727805600}
+{"o":0.0000003688,"h":0.0000003742,"l":0.0000003678,"c":0.0000003737,"v":0.0,"t":1727809200}
+{"o":0.0000003737,"h":0.000000382,"l":0.0000003724,"c":0.0000003744,"v":0.0,"t":1727812800}
+{"o":0.0000003744,"h":0.0000003769,"l":0.0000003712,"c":0.0000003716,"v":0.0,"t":1727816400}
+{"o":0.0000003716,"h":0.0000003778,"l":0.0000003716,"c":0.0000003756,"v":0.0,"t":1727820000}
+{"o":0.0000003756,"h":0.0000003771,"l":0.0000003736,"c":0.0000003745,"v":0.0,"t":1727823600}
+{"o":0.0000003745,"h":0.0000003789,"l":0.0000003734,"c":0.000000376,"v":0.0,"t":1727827200}
+{"o":0.000000376,"h":0.0000003767,"l":0.0000003715,"c":0.0000003718,"v":0.0,"t":1727830800}
+{"o":0.0000003718,"h":0.000000373,"l":0.0000003687,"c":0.0000003689,"v":0.0,"t":1727834400}
+{"o":0.0000003689,"h":0.0000003696,"l":0.0000003671,"c":0.0000003692,"v":0.0,"t":1727838000}
+{"o":0.0000003692,"h":0.000000371,"l":0.0000003691,"c":0.0000003706,"v":0.0,"t":1727841600}
+{"o":0.0000003706,"h":0.0000003717,"l":0.0000003694,"c":0.0000003705,"v":0.0,"t":1727845200}
+{"o":0.0000003705,"h":0.0000003714,"l":0.0000003639,"c":0.0000003663,"v":0.0,"t":1727848800}
+{"o":0.0000003663,"h":0.0000003681,"l":0.0000003653,"c":0.0000003678,"v":0.0,"t":1727852400}
+{"o":0.0000003678,"h":0.0000003693,"l":0.000000366,"c":0.000000367,"v":0.0,"t":1727856000}
+{"o":0.000000367,"h":0.0000003728,"l":0.0000003668,"c":0.0000003722,"v":0.0,"t":1727859600}
+{"o":0.0000003722,"h":0.0000003731,"l":0.0000003691,"c":0.0000003728,"v":0.0,"t":1727863200}
+{"o":0.0000003728,"h":0.0000003744,"l":0.0000003705,"c":0.000000372,"v":0.0,"t":1727866800}
+{"o":0.000000372,"h":0.0000003784,"l":0.0000003718,"c":0.0000003775,"v":0.0,"t":1727870400}
+{"o":0.0000003775,"h":0.0000003807,"l":0.0000003715,"c":0.0000003723,"v":0.0,"t":1727874000}
+{"o":0.0000003723,"h":0.0000003744,"l":0.0000003697,"c":0.000000374,"v":0.0,"t":1727877600}
+{"o":0.000000374,"h":0.0000003742,"l":0.0000003679,"c":0.0000003683,"v":0.0,"t":1727881200}
+{"o":0.0000003683,"h":0.0000003723,"l":0.0000003661,"c":0.0000003721,"v":0.0,"t":1727884800}
+{"o":0.0000003721,"h":0.0000003753,"l":0.0000003713,"c":0.000000373,"v":0.0,"t":1727888400}
+{"o":0.000000373,"h":0.0000003824,"l":0.0000003667,"c":0.000000376,"v":2694269.2328189998,"t":1727892000}
+{"o":0.000000376,"h":0.0000003933,"l":0.0000003745,"c":0.0000003821,"v":0.0,"t":1727895600}
+{"o":0.0000003821,"h":0.0000003859,"l":0.0000003779,"c":0.0000003798,"v":0.0,"t":1727899200}
+{"o":0.0000003798,"h":0.0000003828,"l":0.0000003733,"c":0.0000003752,"v":216287.722598,"t":1727902800}
+{"o":0.0000003752,"h":0.0000003789,"l":0.0000003731,"c":0.0000003731,"v":0.0,"t":1727906400}
+{"o":0.0000003731,"h":0.0000003768,"l":0.0000003728,"c":0.0000003768,"v":0.0,"t":1727910000}
+{"o":0.0000003768,"h":0.0000003808,"l":0.0000003735,"c":0.0000003754,"v":0.0,"t":1727913600}
+{"o":0.0000003754,"h":0.0000003756,"l":0.0000003716,"c":0.0000003735,"v":0.0,"t":1727917200}
+{"o":0.0000003735,"h":0.0000003744,"l":0.0000003709,"c":0.0000003719,"v":0.0,"t":1727920800}
+{"o":0.0000003719,"h":0.0000003729,"l":0.0000003695,"c":0.0000003697,"v":0.0,"t":1727924400}
+{"o":0.0000003697,"h":0.0000003777,"l":0.0000003697,"c":0.000000377,"v":425012.023332,"t":1727928000}
+{"o":0.000000377,"h":0.0000003799,"l":0.0000003762,"c":0.0000003791,"v":0.0,"t":1727931600}
+{"o":0.0000003791,"h":0.0000003798,"l":0.0000003766,"c":0.000000378,"v":0.0,"t":1727935200}
+{"o":0.000000378,"h":0.0000003829,"l":0.0000003768,"c":0.0000003827,"v":0.0,"t":1727938800}
+{"o":0.0000003827,"h":0.0000003944,"l":0.0000003823,"c":0.0000003936,"v":0.0,"t":1727942400}
+{"o":0.0000003936,"h":0.000000396,"l":0.0000003869,"c":0.0000003901,"v":0.0,"t":1727946000}
+{"o":0.0000003901,"h":0.0000003916,"l":0.0000003874,"c":0.0000003875,"v":0.0,"t":1727949600}
+{"o":0.0000003875,"h":0.0000004035,"l":0.0000003783,"c":0.0000003958,"v":8673941.678882001,"t":1727953200}
+{"o":0.0000003958,"h":0.0000004005,"l":0.0000003746,"c":0.000000377,"v":3631848.0147480001,"t":1727956800}
+{"o":0.000000377,"h":0.0000003816,"l":0.0000003735,"c":0.0000003746,"v":0.0,"t":1727960400}
+{"o":0.0000003746,"h":0.000000381,"l":0.0000003702,"c":0.0000003807,"v":0.0,"t":1727964000}
+{"o":0.0000003807,"h":0.0000003853,"l":0.000000377,"c":0.0000003784,"v":0.0,"t":1727967600}
+{"o":0.0000003784,"h":0.000000384,"l":0.0000003652,"c":0.0000003696,"v":2978355.2667669998,"t":1727971200}
+{"o":0.0000003696,"h":0.0000003721,"l":0.000000365,"c":0.0000003668,"v":0.0,"t":1727974800}
+{"o":0.0000003668,"h":0.0000003691,"l":0.0000003643,"c":0.0000003666,"v":0.0,"t":1727978400}
+{"o":0.0000003666,"h":0.0000003694,"l":0.000000363,"c":0.0000003631,"v":0.0,"t":1727982000}
+{"o":0.0000003631,"h":0.0000003669,"l":0.0000003618,"c":0.0000003664,"v":0.0,"t":1727985600}
+{"o":0.0000003664,"h":0.0000003688,"l":0.0000003635,"c":0.0000003638,"v":0.0,"t":1727989200}
+{"o":0.0000003638,"h":0.0000003657,"l":0.0000003629,"c":0.0000003643,"v":0.0,"t":1727992800}
+{"o":0.0000003643,"h":0.000000367,"l":0.0000003628,"c":0.0000003648,"v":0.0,"t":1727996400}
+{"o":0.0000003648,"h":0.000000367,"l":0.0000003631,"c":0.0000003666,"v":0.0,"t":1728000000}
+{"o":0.0000003666,"h":0.000000367,"l":0.0000003598,"c":0.0000003613,"v":0.0,"t":1728003600}
+{"o":0.0000003613,"h":0.0000003648,"l":0.0000003604,"c":0.000000364,"v":72175.255009,"t":1728007200}
+{"o":0.000000364,"h":0.0000003662,"l":0.0000003636,"c":0.0000003646,"v":0.0,"t":1728010800}
+{"o":0.0000003646,"h":0.0000003646,"l":0.0000003619,"c":0.0000003635,"v":0.0,"t":1728014400}
+{"o":0.0000003635,"h":0.000000364,"l":0.0000003589,"c":0.0000003596,"v":0.0,"t":1728018000}
+{"o":0.0000003596,"h":0.0000003619,"l":0.0000003586,"c":0.0000003614,"v":0.0,"t":1728021600}
+{"o":0.0000003614,"h":0.0000003622,"l":0.0000003583,"c":0.0000003587,"v":0.0,"t":1728025200}
+{"o":0.0000003587,"h":0.0000003597,"l":0.0000003551,"c":0.0000003577,"v":0.0,"t":1728028800}
+{"o":0.0000003577,"h":0.0000003588,"l":0.0000003563,"c":0.0000003582,"v":0.0,"t":1728032400}
+{"o":0.0000003582,"h":0.0000003598,"l":0.000000357,"c":0.0000003593,"v":0.0,"t":1728036000}
+{"o":0.0000003593,"h":0.0000003593,"l":0.0000003572,"c":0.0000003575,"v":0.0,"t":1728039600}
+{"o":0.0000003575,"h":0.0000003597,"l":0.000000352,"c":0.0000003522,"v":0.0,"t":1728043200}
+{"o":0.0000003522,"h":0.0000003652,"l":0.000000351,"c":0.0000003631,"v":600000.0,"t":1728046800}
+{"o":0.0000003631,"h":0.0000003712,"l":0.0000003616,"c":0.0000003651,"v":385996.72929,"t":1728050400}
+{"o":0.0000003651,"h":0.0000003652,"l":0.0000003582,"c":0.0000003586,"v":0.0,"t":1728054000}
+{"o":0.0000003586,"h":0.00000037,"l":0.0000003521,"c":0.0000003646,"v":81140.002335,"t":1728057600}
+{"o":0.0000003646,"h":0.0000003783,"l":0.0000003635,"c":0.0000003776,"v":3475440.9675340001,"t":1728061200}
+{"o":0.0000003776,"h":0.0000003789,"l":0.0000003748,"c":0.0000003748,"v":0.0,"t":1728064800}
+{"o":0.0000003748,"h":0.0000003757,"l":0.0000003731,"c":0.0000003748,"v":0.0,"t":1728068400}
+{"o":0.0000003748,"h":0.0000003776,"l":0.0000003729,"c":0.0000003752,"v":0.0,"t":1728072000}
+{"o":0.0000003752,"h":0.0000003764,"l":0.000000373,"c":0.0000003755,"v":0.0,"t":1728075600}
+{"o":0.0000003755,"h":0.0000003783,"l":0.0000003745,"c":0.0000003773,"v":0.0,"t":1728079200}
+{"o":0.0000003773,"h":0.0000003788,"l":0.0000003721,"c":0.0000003731,"v":1322885.89641,"t":1728082800}
+{"o":0.0000003731,"h":0.0000003735,"l":0.000000371,"c":0.000000371,"v":0.0,"t":1728086400}
+{"o":0.000000371,"h":0.0000003741,"l":0.0000003709,"c":0.0000003723,"v":0.0,"t":1728090000}
+{"o":0.0000003723,"h":0.0000003759,"l":0.0000003717,"c":0.0000003753,"v":0.0,"t":1728093600}
+{"o":0.0000003753,"h":0.0000003771,"l":0.0000003752,"c":0.0000003766,"v":0.0,"t":1728097200}
+{"o":0.0000003766,"h":0.0000003789,"l":0.0000003743,"c":0.0000003754,"v":0.0,"t":1728100800}
+{"o":0.0000003754,"h":0.0000003755,"l":0.0000003722,"c":0.0000003722,"v":0.0,"t":1728104400}
+{"o":0.0000003722,"h":0.0000003737,"l":0.0000003649,"c":0.0000003652,"v":2862671.253703,"t":1728108000}
+{"o":0.0000003652,"h":0.0000003675,"l":0.0000003645,"c":0.0000003664,"v":0.0,"t":1728111600}
+{"o":0.0000003664,"h":0.0000003667,"l":0.0000003637,"c":0.0000003649,"v":0.0,"t":1728115200}
+{"o":0.0000003649,"h":0.000000365,"l":0.0000003637,"c":0.0000003643,"v":0.0,"t":1728118800}
+{"o":0.0000003643,"h":0.0000003689,"l":0.0000003642,"c":0.0000003661,"v":1.0,"t":1728122400}
+{"o":0.0000003661,"h":0.0000003678,"l":0.0000003593,"c":0.0000003612,"v":28922.298082,"t":1728126000}
+{"o":0.0000003612,"h":0.0000003615,"l":0.0000003597,"c":0.0000003598,"v":0.0,"t":1728129600}
+{"o":0.0000003598,"h":0.0000003632,"l":0.0000003594,"c":0.000000363,"v":0.0,"t":1728133200}
+{"o":0.000000363,"h":0.0000003637,"l":0.0000003601,"c":0.0000003621,"v":0.0,"t":1728136800}
+{"o":0.0000003621,"h":0.0000003636,"l":0.0000003616,"c":0.0000003627,"v":0.0,"t":1728140400}
+{"o":0.0000003627,"h":0.0000003646,"l":0.0000003587,"c":0.0000003608,"v":65842.26407,"t":1728144000}
+{"o":0.0000003608,"h":0.0000003609,"l":0.0000003591,"c":0.0000003594,"v":0.0,"t":1728147600}
+{"o":0.0000003594,"h":0.0000003624,"l":0.0000003589,"c":0.0000003605,"v":0.0,"t":1728151200}
+{"o":0.0000003605,"h":0.0000003613,"l":0.0000003592,"c":0.0000003608,"v":0.0,"t":1728154800}
+{"o":0.0000003608,"h":0.0000003639,"l":0.0000003606,"c":0.0000003637,"v":0.0,"t":1728158400}
+{"o":0.0000003637,"h":0.0000003637,"l":0.0000003607,"c":0.0000003622,"v":0.0,"t":1728162000}
+{"o":0.0000003622,"h":0.0000003622,"l":0.0000003588,"c":0.0000003588,"v":0.0,"t":1728165600}
+{"o":0.0000003588,"h":0.0000003604,"l":0.0000003588,"c":0.0000003598,"v":0.0,"t":1728169200}
+{"o":0.0000003598,"h":0.0000003613,"l":0.0000003595,"c":0.0000003605,"v":0.0,"t":1728172800}
+{"o":0.0000003605,"h":0.000000361,"l":0.0000003575,"c":0.0000003575,"v":0.0,"t":1728176400}
+{"o":0.0000003575,"h":0.000000359,"l":0.0000003573,"c":0.0000003583,"v":0.0,"t":1728180000}
+{"o":0.0000003583,"h":0.0000003597,"l":0.0000003561,"c":0.0000003594,"v":0.0,"t":1728183600}
+{"o":0.0000003594,"h":0.0000003611,"l":0.0000003584,"c":0.0000003602,"v":0.0,"t":1728187200}
+{"o":0.0000003602,"h":0.0000003608,"l":0.000000359,"c":0.0000003596,"v":0.0,"t":1728190800}
+{"o":0.0000003596,"h":0.0000003599,"l":0.0000003578,"c":0.0000003586,"v":0.0,"t":1728194400}
+{"o":0.0000003586,"h":0.0000003592,"l":0.0000003576,"c":0.0000003588,"v":0.0,"t":1728198000}
+{"o":0.0000003588,"h":0.0000003597,"l":0.0000003568,"c":0.0000003579,"v":0.0,"t":1728201600}
+{"o":0.0000003579,"h":0.000000358,"l":0.0000003556,"c":0.0000003569,"v":0.0,"t":1728205200}
+{"o":0.0000003569,"h":0.0000003613,"l":0.0000003561,"c":0.0000003609,"v":172742.696588,"t":1728208800}
+{"o":0.0000003609,"h":0.0000003612,"l":0.0000003587,"c":0.0000003596,"v":0.0,"t":1728212400}
+{"o":0.0000003596,"h":0.0000003598,"l":0.0000003581,"c":0.0000003583,"v":0.0,"t":1728216000}
+{"o":0.0000003583,"h":0.0000003587,"l":0.0000003572,"c":0.0000003587,"v":0.0,"t":1728219600}
+{"o":0.0000003587,"h":0.0000003594,"l":0.0000003533,"c":0.0000003538,"v":0.0,"t":1728223200}
+{"o":0.0000003538,"h":0.0000003581,"l":0.0000003531,"c":0.0000003546,"v":0.0,"t":1728226800}
+{"o":0.0000003546,"h":0.0000003575,"l":0.0000003534,"c":0.0000003574,"v":0.0,"t":1728230400}
+{"o":0.0000003574,"h":0.0000003612,"l":0.0000003557,"c":0.0000003595,"v":70718.587096,"t":1728234000}
+{"o":0.0000003595,"h":0.0000003602,"l":0.0000003572,"c":0.0000003582,"v":50470.23593,"t":1728237600}
+{"o":0.0000003582,"h":0.0000003598,"l":0.0000003566,"c":0.0000003593,"v":0.0,"t":1728241200}
+{"o":0.0000005112,"h":0.0000005134,"l":0.000000509,"c":0.0000005112,"v":0.0,"t":1721044800}
+{"o":0.0000005112,"h":0.0000005133,"l":0.0000005048,"c":0.0000005081,"v":0.0,"t":1721048400}
+{"o":0.0000005081,"h":0.0000005128,"l":0.000000505,"c":0.0000005074,"v":0.0,"t":1721052000}
+{"o":0.0000005074,"h":0.0000005505,"l":0.0000005048,"c":0.0000005483,"v":126648.739351,"t":1721055600}
+{"o":0.0000005483,"h":0.0000005528,"l":0.000000541,"c":0.000000548,"v":66581.350192,"t":1721059200}
+{"o":0.000000548,"h":0.0000005496,"l":0.0000005411,"c":0.0000005455,"v":65000.0,"t":1721062800}
+{"o":0.0000005455,"h":0.0000005473,"l":0.0000005375,"c":0.0000005399,"v":0.0,"t":1721066400}
+{"o":0.0000005399,"h":0.0000005437,"l":0.0000005351,"c":0.0000005414,"v":0.0,"t":1721070000}
+{"o":0.0000005414,"h":0.0000005419,"l":0.0000005358,"c":0.000000537,"v":0.0,"t":1721073600}
+{"o":0.000000537,"h":0.0000005472,"l":0.0000005343,"c":0.0000005469,"v":500000.0,"t":1721077200}
+{"o":0.0000005469,"h":0.0000005514,"l":0.0000005352,"c":0.0000005415,"v":37119.74105,"t":1721080800}
+{"o":0.0000005415,"h":0.0000005444,"l":0.0000005336,"c":0.0000005358,"v":1115000.0,"t":1721084400}
+{"o":0.0000005358,"h":0.0000005407,"l":0.0000005331,"c":0.0000005401,"v":0.0,"t":1721088000}
+{"o":0.0000005401,"h":0.0000005424,"l":0.000000538,"c":0.0000005392,"v":0.0,"t":1721091600}
+{"o":0.0000005392,"h":0.0000005459,"l":0.0000005391,"c":0.0000005449,"v":0.0,"t":1721095200}
+{"o":0.0000005449,"h":0.0000005465,"l":0.0000005399,"c":0.0000005406,"v":0.0,"t":1721098800}
+{"o":0.0000005406,"h":0.0000005424,"l":0.0000005382,"c":0.0000005398,"v":0.0,"t":1721102400}
+{"o":0.0000005398,"h":0.0000005573,"l":0.0000005376,"c":0.000000549,"v":0.0,"t":1721106000}
+{"o":0.000000549,"h":0.0000005552,"l":0.000000544,"c":0.0000005548,"v":0.0,"t":1721109600}
+{"o":0.0000005548,"h":0.0000005549,"l":0.0000005484,"c":0.0000005524,"v":0.0,"t":1721113200}
+{"o":0.0000005524,"h":0.0000005594,"l":0.0000005489,"c":0.0000005526,"v":0.0,"t":1721116800}
+{"o":0.0000005526,"h":0.0000005546,"l":0.0000005477,"c":0.0000005503,"v":0.0,"t":1721120400}
+{"o":0.0000005503,"h":0.0000005517,"l":0.0000005452,"c":0.0000005457,"v":0.0,"t":1721124000}
+{"o":0.0000005457,"h":0.0000005479,"l":0.0000005417,"c":0.0000005425,"v":0.0,"t":1721127600}
+{"o":0.0000005425,"h":0.000000548,"l":0.0000005404,"c":0.0000005475,"v":0.0,"t":1721131200}
+{"o":0.0000005475,"h":0.0000005485,"l":0.0000005427,"c":0.0000005483,"v":0.0,"t":1721134800}
+{"o":0.0000005483,"h":0.0000005523,"l":0.0000005461,"c":0.0000005474,"v":0.0,"t":1721138400}
+{"o":0.0000005474,"h":0.0000005484,"l":0.0000005289,"c":0.0000005304,"v":0.0,"t":1721142000}
+{"o":0.0000005304,"h":0.0000005368,"l":0.0000005275,"c":0.0000005303,"v":0.0,"t":1721145600}
+{"o":0.0000005303,"h":0.000000533,"l":0.0000005253,"c":0.0000005265,"v":0.0,"t":1721149200}
+{"o":0.0000005265,"h":0.0000005297,"l":0.0000005257,"c":0.0000005268,"v":0.0,"t":1721152800}
+{"o":0.0000005268,"h":0.0000005359,"l":0.0000005252,"c":0.0000005328,"v":23711.297991,"t":1721156400}
+{"o":0.0000005328,"h":0.0000005449,"l":0.0000005324,"c":0.0000005447,"v":294201.240751,"t":1721160000}
+{"o":0.0000005447,"h":0.0000005452,"l":0.0000005347,"c":0.0000005369,"v":10140.669627,"t":1721163600}
+{"o":0.0000005369,"h":0.0000005419,"l":0.0000005362,"c":0.0000005388,"v":0.0,"t":1721167200}
+{"o":0.0000005388,"h":0.0000005396,"l":0.0000005326,"c":0.0000005367,"v":0.0,"t":1721170800}
+{"o":0.0000005367,"h":0.0000005373,"l":0.0000005333,"c":0.0000005343,"v":0.0,"t":1721174400}
+{"o":0.0000005343,"h":0.0000005346,"l":0.0000005261,"c":0.0000005322,"v":0.0,"t":1721178000}
+{"o":0.0000005322,"h":0.0000005352,"l":0.0000005304,"c":0.0000005349,"v":0.0,"t":1721181600}
+{"o":0.0000005349,"h":0.0000005386,"l":0.0000005346,"c":0.0000005354,"v":0.0,"t":1721185200}
+{"o":0.0000005354,"h":0.0000005379,"l":0.0000005333,"c":0.0000005342,"v":0.0,"t":1721188800}
+{"o":0.0000005342,"h":0.0000005352,"l":0.0000005302,"c":0.0000005338,"v":0.0,"t":1721192400}
+{"o":0.0000005338,"h":0.0000005405,"l":0.0000005313,"c":0.0000005396,"v":407239.261761,"t":1721196000}
+{"o":0.0000005396,"h":0.0000005434,"l":0.0000005393,"c":0.0000005415,"v":0.0,"t":1721199600}
+{"o":0.0000005415,"h":0.0000005452,"l":0.0000005346,"c":0.0000005372,"v":0.0,"t":1721203200}
+{"o":0.0000005372,"h":0.0000005386,"l":0.0000005319,"c":0.000000532,"v":0.0,"t":1721206800}
+{"o":0.000000532,"h":0.0000005362,"l":0.0000005291,"c":0.0000005322,"v":981282.3314370001,"t":1721210400}
+{"o":0.0000005322,"h":0.0000005399,"l":0.000000532,"c":0.000000538,"v":0.0,"t":1721214000}
+{"o":0.000000538,"h":0.0000005391,"l":0.0000005358,"c":0.0000005378,"v":0.0,"t":1721217600}
+{"o":0.0000005378,"h":0.0000005418,"l":0.000000534,"c":0.0000005346,"v":0.0,"t":1721221200}
+{"o":0.0000005346,"h":0.0000005407,"l":0.0000005341,"c":0.0000005397,"v":0.0,"t":1721224800}
+{"o":0.0000005397,"h":0.0000005485,"l":0.0000005387,"c":0.0000005472,"v":0.0,"t":1721228400}
+{"o":0.0000005472,"h":0.0000005595,"l":0.0000005168,"c":0.0000005248,"v":1787394.277423,"t":1721232000}
+{"o":0.0000005248,"h":0.0000005257,"l":0.0000005199,"c":0.000000523,"v":0.0,"t":1721235600}
+{"o":0.000000523,"h":0.000000524,"l":0.0000005067,"c":0.0000005099,"v":3257471.3503379999,"t":1721239200}
+{"o":0.0000005099,"h":0.0000005115,"l":0.0000004824,"c":0.0000004844,"v":4800000.0,"t":1721242800}
+{"o":0.0000004844,"h":0.000000489,"l":0.0000004731,"c":0.0000004889,"v":4212751.7718820004,"t":1721246400}
+{"o":0.0000004889,"h":0.0000004929,"l":0.0000004871,"c":0.0000004881,"v":0.0,"t":1721250000}
+{"o":0.0000004881,"h":0.0000004905,"l":0.0000004866,"c":0.0000004897,"v":0.0,"t":1721253600}
+{"o":0.0000004897,"h":0.000000492,"l":0.000000484,"c":0.0000004863,"v":20196.304712,"t":1721257200}
+{"o":0.0000004863,"h":0.0000004865,"l":0.0000004778,"c":0.0000004789,"v":0.0,"t":1721260800}
+{"o":0.0000004789,"h":0.0000004887,"l":0.0000004751,"c":0.0000004832,"v":1641502.560392,"t":1721264400}
+{"o":0.0000004832,"h":0.0000004898,"l":0.000000481,"c":0.0000004849,"v":0.0,"t":1721268000}
+{"o":0.0000004849,"h":0.0000004855,"l":0.0000004819,"c":0.0000004838,"v":0.0,"t":1721271600}
+{"o":0.0000004838,"h":0.0000004882,"l":0.0000004834,"c":0.0000004875,"v":0.0,"t":1721275200}
+{"o":0.0000004875,"h":0.0000004895,"l":0.0000004819,"c":0.0000004831,"v":0.0,"t":1721278800}
+{"o":0.0000004831,"h":0.0000004845,"l":0.0000004807,"c":0.0000004812,"v":0.0,"t":1721282400}
+{"o":0.0000004812,"h":0.0000004849,"l":0.0000004809,"c":0.0000004847,"v":0.0,"t":1721286000}
+{"o":0.0000004847,"h":0.000000486,"l":0.0000004819,"c":0.0000004823,"v":0.0,"t":1721289600}
+{"o":0.0000004823,"h":0.0000004835,"l":0.0000004808,"c":0.0000004822,"v":0.0,"t":1721293200}
+{"o":0.0000004822,"h":0.0000004858,"l":0.0000004822,"c":0.000000483,"v":0.0,"t":1721296800}
+{"o":0.000000483,"h":0.0000004853,"l":0.0000004818,"c":0.0000004822,"v":0.0,"t":1721300400}
+{"o":0.0000004822,"h":0.0000004824,"l":0.0000004762,"c":0.0000004778,"v":0.0,"t":1721304000}
+{"o":0.0000004778,"h":0.0000004805,"l":0.0000004758,"c":0.0000004784,"v":0.0,"t":1721307600}
+{"o":0.0000004784,"h":0.0000004878,"l":0.0000004759,"c":0.0000004852,"v":500000.0,"t":1721311200}
+{"o":0.0000004852,"h":0.0000004914,"l":0.0000004852,"c":0.0000004904,"v":0.0,"t":1721314800}
+{"o":0.0000004904,"h":0.0000004945,"l":0.0000004864,"c":0.0000004868,"v":0.0,"t":1721318400}
+{"o":0.0000004868,"h":0.0000004922,"l":0.0000004864,"c":0.0000004917,"v":0.0,"t":1721322000}
+{"o":0.0000004917,"h":0.0000004935,"l":0.0000004874,"c":0.0000004904,"v":0.0,"t":1721325600}
+{"o":0.0000004904,"h":0.000000493,"l":0.0000004768,"c":0.0000004785,"v":31836.52499,"t":1721329200}
+{"o":0.0000004785,"h":0.0000004807,"l":0.0000004751,"c":0.0000004751,"v":1066320.495018,"t":1721332800}
+{"o":0.0000004751,"h":0.0000004768,"l":0.0000004734,"c":0.0000004737,"v":14398.209841,"t":1721336400}
+{"o":0.0000004737,"h":0.0000004751,"l":0.0000004676,"c":0.0000004692,"v":0.0,"t":1721340000}
+{"o":0.0000004692,"h":0.0000004721,"l":0.0000004682,"c":0.0000004713,"v":0.0,"t":1721343600}
+{"o":0.0000004713,"h":0.0000004756,"l":0.0000004707,"c":0.0000004747,"v":0.0,"t":1721347200}
+{"o":0.0000004747,"h":0.0000004802,"l":0.0000004731,"c":0.0000004733,"v":0.0,"t":1721350800}
+{"o":0.0000004733,"h":0.0000004749,"l":0.0000004697,"c":0.0000004727,"v":0.0,"t":1721354400}
+{"o":0.0000004727,"h":0.0000004728,"l":0.0000004633,"c":0.0000004637,"v":0.0,"t":1721358000}
+{"o":0.0000004637,"h":0.0000004666,"l":0.0000004621,"c":0.0000004666,"v":0.0,"t":1721361600}
+{"o":0.0000004666,"h":0.0000004669,"l":0.0000004621,"c":0.0000004625,"v":0.0,"t":1721365200}
+{"o":0.0000004625,"h":0.0000004628,"l":0.0000004532,"c":0.0000004562,"v":0.0,"t":1721368800}
+{"o":0.0000004562,"h":0.0000004889,"l":0.0000004562,"c":0.0000004871,"v":2561601.1941,"t":1721372400}
+{"o":0.0000004871,"h":0.0000004938,"l":0.0000004846,"c":0.000000486,"v":0.0,"t":1721376000}
+{"o":0.000000486,"h":0.000000496,"l":0.0000004814,"c":0.0000004952,"v":316442.678021,"t":1721379600}
+{"o":0.0000004952,"h":0.0000004963,"l":0.0000004883,"c":0.0000004912,"v":0.0,"t":1721383200}
+{"o":0.0000004912,"h":0.0000004922,"l":0.0000004886,"c":0.0000004894,"v":0.0,"t":1721386800}
+{"o":0.0000004894,"h":0.0000004904,"l":0.0000004845,"c":0.0000004857,"v":0.0,"t":1721390400}
+{"o":0.0000004857,"h":0.0000004944,"l":0.0000004742,"c":0.0000004808,"v":2561601.1941,"t":1721394000}
+{"o":0.0000004808,"h":0.0000004846,"l":0.0000004755,"c":0.0000004784,"v":500091.286446,"t":1721397600}
+{"o":0.0000004784,"h":0.0000004831,"l":0.0000004776,"c":0.0000004781,"v":0.0,"t":1721401200}
+{"o":0.0000004781,"h":0.0000004783,"l":0.0000004704,"c":0.0000004768,"v":0.0,"t":1721404800}
+{"o":0.0000004768,"h":0.0000004782,"l":0.0000004729,"c":0.0000004734,"v":0.0,"t":1721408400}
+{"o":0.0000004734,"h":0.000000498,"l":0.0000004731,"c":0.0000004934,"v":3058368.454163,"t":1721412000}
+{"o":0.0000004934,"h":0.0000005079,"l":0.0000004901,"c":0.0000005053,"v":1781201.510272,"t":1721415600}
+{"o":0.0000005053,"h":0.0000005134,"l":0.000000505,"c":0.00000051,"v":22584.932957,"t":1721419200}
+{"o":0.00000051,"h":0.0000005134,"l":0.0000005074,"c":0.0000005129,"v":0.0,"t":1721422800}
+{"o":0.0000005129,"h":0.0000005129,"l":0.0000005089,"c":0.0000005111,"v":0.0,"t":1721426400}
+{"o":0.0000005111,"h":0.0000005112,"l":0.0000005085,"c":0.0000005098,"v":0.0,"t":1721430000}
+{"o":0.0000005098,"h":0.0000005123,"l":0.0000005056,"c":0.0000005067,"v":39485.49633,"t":1721433600}
+{"o":0.0000005067,"h":0.0000005084,"l":0.0000005026,"c":0.0000005056,"v":309484.7401,"t":1721437200}
+{"o":0.0000005056,"h":0.0000005069,"l":0.000000501,"c":0.0000005035,"v":0.0,"t":1721440800}
+{"o":0.0000005035,"h":0.0000005077,"l":0.0000005004,"c":0.0000005059,"v":3224.041715,"t":1721444400}
+{"o":0.0000005059,"h":0.0000005061,"l":0.0000005036,"c":0.0000005039,"v":0.0,"t":1721448000}
+{"o":0.0000005039,"h":0.0000005073,"l":0.0000005037,"c":0.0000005049,"v":0.0,"t":1721451600}
+{"o":0.0000005049,"h":0.0000005076,"l":0.0000005031,"c":0.0000005064,"v":121000.0,"t":1721455200}
+{"o":0.0000005064,"h":0.0000005086,"l":0.0000004998,"c":0.0000005024,"v":739000.000001,"t":1721458800}
+{"o":0.0000005024,"h":0.0000005031,"l":0.0000004999,"c":0.0000005021,"v":0.0,"t":1721462400}
+{"o":0.0000005021,"h":0.0000005033,"l":0.0000004988,"c":0.000000501,"v":0.0,"t":1721466000}
+{"o":0.000000501,"h":0.0000005028,"l":0.0000004997,"c":0.0000005021,"v":0.0,"t":1721469600}
+{"o":0.0000005021,"h":0.0000005051,"l":0.0000004979,"c":0.0000005004,"v":278599.349979,"t":1721473200}
+{"o":0.0000005004,"h":0.0000005004,"l":0.0000004831,"c":0.0000004845,"v":2535487.1546479999,"t":1721476800}
+{"o":0.0000004845,"h":0.0000004878,"l":0.00000048,"c":0.0000004814,"v":125000.0,"t":1721480400}
+{"o":0.0000004814,"h":0.0000004819,"l":0.0000004706,"c":0.0000004716,"v":3500000.0,"t":1721484000}
+{"o":0.0000004716,"h":0.0000004724,"l":0.0000004532,"c":0.0000004548,"v":5868758.8169470001,"t":1721487600}
+{"o":0.0000004548,"h":0.0000004555,"l":0.0000004516,"c":0.0000004536,"v":0.0,"t":1721491200}
+{"o":0.0000004536,"h":0.0000004545,"l":0.0000004413,"c":0.0000004418,"v":0.0,"t":1721494800}
+{"o":0.0000004418,"h":0.0000004446,"l":0.0000004409,"c":0.0000004434,"v":0.0,"t":1721498400}
+{"o":0.0000004434,"h":0.000000447,"l":0.0000004418,"c":0.0000004463,"v":0.0,"t":1721502000}
+{"o":0.0000004463,"h":0.0000004464,"l":0.0000004421,"c":0.0000004432,"v":0.0,"t":1721505600}
+{"o":0.0000004432,"h":0.0000004643,"l":0.0000004409,"c":0.0000004592,"v":17952.663146,"t":1721509200}
+{"o":0.0000004592,"h":0.0000004633,"l":0.0000004577,"c":0.0000004622,"v":0.0,"t":1721512800}
+{"o":0.0000004622,"h":0.0000004641,"l":0.0000004597,"c":0.0000004632,"v":1813.556169,"t":1721516400}
+{"o":0.0000004632,"h":0.0000004653,"l":0.0000004616,"c":0.0000004647,"v":0.0,"t":1721520000}
+{"o":0.0000004647,"h":0.0000004649,"l":0.0000004574,"c":0.0000004586,"v":31412.871521,"t":1721523600}
+{"o":0.0000004586,"h":0.0000004599,"l":0.0000004549,"c":0.0000004597,"v":0.0,"t":1721527200}
+{"o":0.0000004597,"h":0.0000004612,"l":0.0000004586,"c":0.0000004609,"v":0.0,"t":1721530800}
+{"o":0.0000004609,"h":0.0000004615,"l":0.0000004593,"c":0.000000461,"v":0.0,"t":1721534400}
+{"o":0.000000461,"h":0.0000004626,"l":0.0000004602,"c":0.000000461,"v":0.0,"t":1721538000}
+{"o":0.000000461,"h":0.0000004663,"l":0.0000004603,"c":0.0000004657,"v":0.0,"t":1721541600}
+{"o":0.0000004657,"h":0.0000004667,"l":0.0000004643,"c":0.0000004659,"v":0.0,"t":1721545200}
+{"o":0.0000004659,"h":0.000000466,"l":0.0000004592,"c":0.0000004604,"v":51188.958222,"t":1721548800}
+{"o":0.0000004604,"h":0.0000004609,"l":0.0000004565,"c":0.0000004565,"v":150700.0,"t":1721552400}
+{"o":0.0000004565,"h":0.0000004608,"l":0.0000004556,"c":0.0000004607,"v":134954.53141,"t":1721556000}
+{"o":0.0000004607,"h":0.0000004676,"l":0.0000004586,"c":0.0000004655,"v":1143044.1387780001,"t":1721559600}
+{"o":0.0000004655,"h":0.0000004668,"l":0.0000004641,"c":0.0000004659,"v":0.0,"t":1721563200}
+{"o":0.0000004659,"h":0.0000004689,"l":0.0000004634,"c":0.0000004666,"v":3182.086328,"t":1721566800}
+{"o":0.0000004666,"h":0.00000047,"l":0.0000004604,"c":0.000000463,"v":544486.146054,"t":1721570400}
+{"o":0.000000463,"h":0.0000004656,"l":0.0000004515,"c":0.0000004543,"v":2621123.6813920001,"t":1721574000}
+{"o":0.0000004543,"h":0.0000004566,"l":0.0000004426,"c":0.0000004431,"v":52391.463943,"t":1721577600}
+{"o":0.0000004431,"h":0.0000004614,"l":0.0000004389,"c":0.0000004592,"v":6215654.0452500004,"t":1721581200}
+{"o":0.0000004592,"h":0.000000467,"l":0.0000004457,"c":0.0000004531,"v":2100110.3907670001,"t":1721584800}
+{"o":0.0000004531,"h":0.0000004547,"l":0.0000004452,"c":0.0000004454,"v":0.0,"t":1721588400}
+{"o":0.0000004454,"h":0.0000004467,"l":0.0000004295,"c":0.000000435,"v":0.0,"t":1721592000}
+{"o":0.000000435,"h":0.0000004369,"l":0.0000004291,"c":0.0000004302,"v":0.0,"t":1721595600}
+{"o":0.0000004302,"h":0.0000004379,"l":0.00000043,"c":0.0000004311,"v":0.0,"t":1721599200}
+{"o":0.0000004311,"h":0.0000004502,"l":0.0000004276,"c":0.0000004468,"v":500000.0,"t":1721602800}
+{"o":0.0000004468,"h":0.000000451,"l":0.0000004439,"c":0.0000004503,"v":0.0,"t":1721606400}
+{"o":0.0000004503,"h":0.0000004546,"l":0.0000004496,"c":0.0000004543,"v":0.0,"t":1721610000}
+{"o":0.0000004543,"h":0.0000004551,"l":0.0000004498,"c":0.000000452,"v":0.0,"t":1721613600}
+{"o":0.000000452,"h":0.000000456,"l":0.0000004515,"c":0.0000004556,"v":0.0,"t":1721617200}
+{"o":0.0000004556,"h":0.0000004563,"l":0.0000004534,"c":0.0000004546,"v":0.0,"t":1721620800}
+{"o":0.0000004546,"h":0.0000004624,"l":0.000000454,"c":0.0000004597,"v":0.0,"t":1721624400}
+{"o":0.0000004597,"h":0.0000004622,"l":0.0000004575,"c":0.0000004592,"v":0.0,"t":1721628000}
+{"o":0.0000004592,"h":0.0000004638,"l":0.0000004592,"c":0.0000004619,"v":0.0,"t":1721631600}
+{"o":0.0000004619,"h":0.000000466,"l":0.0000004594,"c":0.0000004649,"v":0.0,"t":1721635200}
+{"o":0.0000004649,"h":0.0000004662,"l":0.0000004484,"c":0.0000004484,"v":230880.878127,"t":1721638800}
+{"o":0.0000004484,"h":0.000000449,"l":0.0000004432,"c":0.0000004471,"v":0.0,"t":1721642400}
+{"o":0.0000004471,"h":0.0000004476,"l":0.0000004423,"c":0.0000004429,"v":500000.0,"t":1721646000}
+{"o":0.0000004429,"h":0.0000004458,"l":0.0000004416,"c":0.0000004435,"v":0.0,"t":1721649600}
+{"o":0.0000004435,"h":0.0000004492,"l":0.0000004393,"c":0.000000447,"v":1310561.840696,"t":1721653200}
+{"o":0.000000447,"h":0.0000004508,"l":0.0000004426,"c":0.0000004477,"v":2006497.04214,"t":1721656800}
+{"o":0.0000004477,"h":0.0000004503,"l":0.0000004414,"c":0.0000004435,"v":0.0,"t":1721660400}
+{"o":0.0000004435,"h":0.0000004492,"l":0.0000004412,"c":0.0000004486,"v":16278.049551,"t":1721664000}
+{"o":0.0000004486,"h":0.00000045,"l":0.0000004419,"c":0.0000004425,"v":244089.990861,"t":1721667600}
+{"o":0.0000004425,"h":0.0000004432,"l":0.0000004385,"c":0.0000004429,"v":0.0,"t":1721671200}
+{"o":0.0000004429,"h":0.0000004435,"l":0.000000438,"c":0.0000004384,"v":0.0,"t":1721674800}
+{"o":0.0000004384,"h":0.0000004478,"l":0.0000004372,"c":0.0000004459,"v":218511.652183,"t":1721678400}
+{"o":0.0000004459,"h":0.0000004528,"l":0.0000004459,"c":0.0000004518,"v":0.0,"t":1721682000}
+{"o":0.0000004518,"h":0.0000004574,"l":0.0000004517,"c":0.000000456,"v":0.0,"t":1721685600}
+{"o":0.000000456,"h":0.0000004594,"l":0.0000004537,"c":0.000000455,"v":0.0,"t":1721689200}
+{"o":0.000000455,"h":0.0000004555,"l":0.0000004508,"c":0.0000004551,"v":0.0,"t":1721692800}
+{"o":0.0000004551,"h":0.0000004676,"l":0.0000004537,"c":0.0000004653,"v":6653227.4463379998,"t":1721696400}
+{"o":0.0000004653,"h":0.0000004819,"l":0.0000004623,"c":0.0000004756,"v":1324059.1606300001,"t":1721700000}
+{"o":0.0000004756,"h":0.0000004772,"l":0.0000004714,"c":0.0000004736,"v":800000.0,"t":1721703600}
+{"o":0.0000004736,"h":0.0000004834,"l":0.0000004734,"c":0.0000004828,"v":0.0,"t":1721707200}
+{"o":0.0000004828,"h":0.0000004881,"l":0.0000004822,"c":0.0000004861,"v":0.0,"t":1721710800}
+{"o":0.0000004861,"h":0.0000004871,"l":0.000000458,"c":0.0000004605,"v":3395320.3715820001,"t":1721714400}
+{"o":0.0000004605,"h":0.0000004612,"l":0.0000004504,"c":0.0000004511,"v":5000.0,"t":1721718000}
+{"o":0.0000004511,"h":0.0000004519,"l":0.0000004459,"c":0.0000004478,"v":0.0,"t":1721721600}
+{"o":0.0000004478,"h":0.0000004539,"l":0.0000004455,"c":0.000000451,"v":190000.0,"t":1721725200}
+{"o":0.000000451,"h":0.0000004525,"l":0.0000004333,"c":0.0000004367,"v":6596675.0130449999,"t":1721728800}
+{"o":0.0000004367,"h":0.0000004446,"l":0.0000004367,"c":0.0000004409,"v":0.0,"t":1721732400}
+{"o":0.0000004409,"h":0.0000004442,"l":0.0000004398,"c":0.0000004413,"v":0.0,"t":1721736000}
+{"o":0.0000004413,"h":0.0000004495,"l":0.0000004248,"c":0.0000004298,"v":2577298.1313069998,"t":1721739600}
+{"o":0.0000004298,"h":0.0000004492,"l":0.0000004189,"c":0.0000004377,"v":2503140.4365320001,"t":1721743200}
+{"o":0.0000004377,"h":0.0000004437,"l":0.0000004374,"c":0.0000004417,"v":0.0,"t":1721746800}
+{"o":0.0000004417,"h":0.0000004716,"l":0.0000004379,"c":0.0000004709,"v":7171069.4271950005,"t":1721750400}
+{"o":0.0000004709,"h":0.0000004872,"l":0.0000004644,"c":0.0000004785,"v":1200000.0,"t":1721754000}
+{"o":0.0000004785,"h":0.0000004823,"l":0.0000004665,"c":0.0000004712,"v":2577298.1313069998,"t":1721757600}
+{"o":0.0000004712,"h":0.0000004741,"l":0.0000004644,"c":0.0000004694,"v":965649.81747,"t":1721761200}
+{"o":0.0000004694,"h":0.0000005245,"l":0.0000004632,"c":0.0000005186,"v":10404892.6746539995,"t":1721764800}
+{"o":0.0000005186,"h":0.0000005209,"l":0.0000005156,"c":0.0000005209,"v":0.0,"t":1721768400}
+{"o":0.0000005209,"h":0.0000005258,"l":0.0000005189,"c":0.0000005214,"v":0.0,"t":1721772000}
+{"o":0.0000005214,"h":0.0000005264,"l":0.0000005199,"c":0.0000005211,"v":0.0,"t":1721775600}
+{"o":0.0000005211,"h":0.0000005271,"l":0.0000005171,"c":0.0000005269,"v":0.0,"t":1721779200}
+{"o":0.0000005269,"h":0.000000547,"l":0.0000005202,"c":0.0000005449,"v":2945940.1644959999,"t":1721782800}
+{"o":0.0000005449,"h":0.0000005465,"l":0.0000005391,"c":0.0000005393,"v":0.0,"t":1721786400}
+{"o":0.0000005393,"h":0.0000005413,"l":0.0000005357,"c":0.0000005384,"v":0.0,"t":1721790000}
+{"o":0.0000005384,"h":0.000000541,"l":0.0000005374,"c":0.0000005384,"v":3200324.17496,"t":1721793600}
+{"o":0.0000005384,"h":0.0000005424,"l":0.0000005382,"c":0.0000005395,"v":0.0,"t":1721797200}
+{"o":0.0000005395,"h":0.0000005408,"l":0.0000005252,"c":0.0000005296,"v":403588.087979,"t":1721800800}
+{"o":0.0000005296,"h":0.0000005325,"l":0.0000005271,"c":0.0000005303,"v":24054.812264,"t":1721804400}
+{"o":0.0000005303,"h":0.0000005319,"l":0.0000005208,"c":0.0000005229,"v":0.0,"t":1721808000}
+{"o":0.0000005229,"h":0.0000005252,"l":0.0000005218,"c":0.0000005235,"v":0.0,"t":1721811600}
+{"o":0.0000005235,"h":0.0000005241,"l":0.0000005199,"c":0.0000005205,"v":0.0,"t":1721815200}
+{"o":0.0000005205,"h":0.0000005207,"l":0.0000004943,"c":0.0000004963,"v":10080489.4866080005,"t":1721818800}
+{"o":0.0000004963,"h":0.0000005021,"l":0.0000004957,"c":0.0000005013,"v":10217919.9025909994,"t":1721822400}
+{"o":0.0000005013,"h":0.0000005017,"l":0.0000004942,"c":0.000000499,"v":0.0,"t":1721826000}
+{"o":0.000000499,"h":0.0000005346,"l":0.0000004865,"c":0.000000523,"v":52391.463943,"t":1721829600}
+{"o":0.000000523,"h":0.0000005327,"l":0.0000005166,"c":0.000000528,"v":1027105.064689,"t":1721833200}
+{"o":0.000000528,"h":0.0000005321,"l":0.00000052,"c":0.00000052,"v":0.0,"t":1721836800}
+{"o":0.00000052,"h":0.0000005204,"l":0.0000005144,"c":0.000000517,"v":0.0,"t":1721840400}
+{"o":0.000000517,"h":0.0000005291,"l":0.0000005167,"c":0.0000005279,"v":0.0,"t":1721844000}
+{"o":0.0000005279,"h":0.0000005295,"l":0.0000005215,"c":0.0000005271,"v":0.0,"t":1721847600}
+{"o":0.0000005271,"h":0.0000005271,"l":0.0000005207,"c":0.0000005213,"v":0.0,"t":1721851200}
+{"o":0.0000005213,"h":0.0000005344,"l":0.0000005209,"c":0.0000005291,"v":0.0,"t":1721854800}
+{"o":0.0000005291,"h":0.0000005299,"l":0.0000005238,"c":0.0000005294,"v":0.0,"t":1721858400}
+{"o":0.0000005294,"h":0.0000005333,"l":0.000000527,"c":0.0000005274,"v":0.0,"t":1721862000}
+{"o":0.0000005274,"h":0.0000005313,"l":0.0000005228,"c":0.0000005272,"v":18870.885756,"t":1721865600}
+{"o":0.0000005272,"h":0.0000005467,"l":0.0000005272,"c":0.0000005369,"v":0.0,"t":1721869200}
+{"o":0.0000005369,"h":0.000000559,"l":0.0000005369,"c":0.0000005512,"v":0.0,"t":1721872800}
+{"o":0.0000005512,"h":0.000000556,"l":0.0000005173,"c":0.0000005189,"v":837926.336543,"t":1721876400}
+{"o":0.0000005189,"h":0.0000005223,"l":0.0000005122,"c":0.0000005145,"v":0.0,"t":1721880000}
+{"o":0.0000005145,"h":0.0000005198,"l":0.0000005085,"c":0.0000005155,"v":365606.497341,"t":1721883600}
+{"o":0.0000005155,"h":0.0000005179,"l":0.0000005112,"c":0.0000005123,"v":0.0,"t":1721887200}
+{"o":0.0000005123,"h":0.0000005192,"l":0.0000005109,"c":0.0000005189,"v":0.0,"t":1721890800}
+{"o":0.0000005189,"h":0.0000005212,"l":0.0000005142,"c":0.0000005163,"v":0.0,"t":1721894400}
+{"o":0.0000005163,"h":0.0000005183,"l":0.0000005134,"c":0.0000005173,"v":0.0,"t":1721898000}
+{"o":0.0000005173,"h":0.000000526,"l":0.0000005171,"c":0.0000005234,"v":0.0,"t":1721901600}
+{"o":0.0000005234,"h":0.0000005243,"l":0.0000005192,"c":0.0000005208,"v":0.0,"t":1721905200}
+{"o":0.0000005208,"h":0.0000005285,"l":0.00000051,"c":0.0000005241,"v":2258762.8951100004,"t":1721908800}
+{"o":0.0000005241,"h":0.0000005271,"l":0.0000005201,"c":0.0000005221,"v":0.0,"t":1721912400}
+{"o":0.0000005221,"h":0.0000005325,"l":0.0000005119,"c":0.0000005152,"v":3000000.0,"t":1721916000}
+{"o":0.0000005152,"h":0.0000005204,"l":0.000000513,"c":0.000000518,"v":0.0,"t":1721919600}
+{"o":0.000000518,"h":0.0000005207,"l":0.0000004897,"c":0.0000004947,"v":3256175.7111360002,"t":1721923200}
+{"o":0.0000004947,"h":0.000000504,"l":0.0000004891,"c":0.0000005011,"v":2435872.601909,"t":1721926800}
+{"o":0.0000005011,"h":0.0000005107,"l":0.0000004991,"c":0.000000509,"v":0.0,"t":1721930400}
+{"o":0.000000509,"h":0.0000005121,"l":0.0000005055,"c":0.0000005074,"v":0.0,"t":1721934000}
+{"o":0.0000005074,"h":0.0000005206,"l":0.000000499,"c":0.0000005052,"v":2837565.9086079998,"t":1721937600}
+{"o":0.0000005052,"h":0.0000005076,"l":0.000000499,"c":0.0000005011,"v":0.0,"t":1721941200}
+{"o":0.0000005011,"h":0.0000005033,"l":0.0000004985,"c":0.0000005,"v":0.0,"t":1721944800}
+{"o":0.0000005,"h":0.0000005031,"l":0.0000004982,"c":0.0000005011,"v":0.0,"t":1721948400}
+{"o":0.0000005011,"h":0.0000005066,"l":0.0000004964,"c":0.000000503,"v":590735.036438,"t":1721952000}
+{"o":0.000000503,"h":0.000000504,"l":0.0000004991,"c":0.0000004998,"v":0.0,"t":1721955600}
+{"o":0.0000004998,"h":0.0000005003,"l":0.000000494,"c":0.0000004952,"v":1127.191317,"t":1721959200}
+{"o":0.0000004952,"h":0.0000005102,"l":0.0000004916,"c":0.0000005085,"v":513772.582362,"t":1721962800}
+{"o":0.0000005085,"h":0.0000005088,"l":0.0000005038,"c":0.0000005043,"v":0.0,"t":1721966400}
+{"o":0.0000005043,"h":0.0000005064,"l":0.0000005028,"c":0.0000005047,"v":0.0,"t":1721970000}
+{"o":0.0000005047,"h":0.0000005115,"l":0.0000005028,"c":0.0000005103,"v":784061.513627,"t":1721973600}
+{"o":0.0000005103,"h":0.0000005143,"l":0.0000005087,"c":0.000000514,"v":194821.181109,"t":1721977200}
+{"o":0.000000514,"h":0.0000005445,"l":0.0000005096,"c":0.0000005401,"v":5219888.6096040001,"t":1721980800}
+{"o":0.0000005401,"h":0.0000005401,"l":0.0000005343,"c":0.0000005375,"v":0.0,"t":1721984400}
+{"o":0.0000005375,"h":0.0000005399,"l":0.0000005356,"c":0.0000005387,"v":0.0,"t":1721988000}
+{"o":0.0000005387,"h":0.0000005401,"l":0.0000005375,"c":0.0000005383,"v":0.0,"t":1721991600}
+{"o":0.0000005383,"h":0.000000541,"l":0.0000005362,"c":0.0000005398,"v":0.0,"t":1721995200}
+{"o":0.0000005398,"h":0.0000005441,"l":0.0000005247,"c":0.0000005287,"v":347831.43769,"t":1721998800}
+{"o":0.0000005287,"h":0.0000005467,"l":0.0000005276,"c":0.0000005413,"v":17094.462617,"t":1722002400}
+{"o":0.0000005413,"h":0.000000542,"l":0.0000005376,"c":0.0000005396,"v":0.0,"t":1722006000}
+{"o":0.0000005396,"h":0.000000542,"l":0.0000005356,"c":0.0000005383,"v":9477.104853,"t":1722009600}
+{"o":0.0000005383,"h":0.0000005386,"l":0.000000534,"c":0.0000005364,"v":0.0,"t":1722013200}
+{"o":0.0000005364,"h":0.0000005374,"l":0.0000005343,"c":0.0000005344,"v":0.0,"t":1722016800}
+{"o":0.0000005344,"h":0.0000005363,"l":0.0000005316,"c":0.0000005337,"v":1708005.991128,"t":1722020400}
+{"o":0.0000005337,"h":0.0000005372,"l":0.0000005246,"c":0.000000527,"v":6268.606396,"t":1722024000}
+{"o":0.000000527,"h":0.0000005387,"l":0.000000523,"c":0.0000005353,"v":2161980.2100709998,"t":1722027600}
+{"o":0.0000005353,"h":0.0000005433,"l":0.0000005323,"c":0.0000005335,"v":2167117.9358939999,"t":1722031200}
+{"o":0.0000005335,"h":0.0000005348,"l":0.0000005283,"c":0.0000005302,"v":226435.535598,"t":1722034800}
+{"o":0.0000005302,"h":0.0000005335,"l":0.0000005241,"c":0.0000005268,"v":136668.198028,"t":1722038400}
+{"o":0.0000005268,"h":0.0000005375,"l":0.0000005267,"c":0.0000005371,"v":1428592.3023860001,"t":1722042000}
+{"o":0.0000005371,"h":0.0000005381,"l":0.0000005298,"c":0.0000005305,"v":0.0,"t":1722045600}
+{"o":0.0000005305,"h":0.000000554,"l":0.0000005277,"c":0.0000005533,"v":2075197.234189,"t":1722049200}
+{"o":0.0000005533,"h":0.0000005539,"l":0.0000005485,"c":0.0000005485,"v":30254.96627,"t":1722052800}
+{"o":0.0000005485,"h":0.0000005497,"l":0.0000005455,"c":0.0000005494,"v":0.0,"t":1722056400}
+{"o":0.0000005494,"h":0.0000005498,"l":0.0000005457,"c":0.0000005463,"v":0.0,"t":1722060000}
+{"o":0.0000005463,"h":0.0000005489,"l":0.0000005421,"c":0.0000005431,"v":0.0,"t":1722063600}
+{"o":0.0000005431,"h":0.0000005595,"l":0.0000005388,"c":0.0000005554,"v":693900.061354,"t":1722067200}
+{"o":0.0000005554,"h":0.0000005582,"l":0.0000005553,"c":0.0000005578,"v":0.0,"t":1722070800}
+{"o":0.0000005578,"h":0.000000578,"l":0.0000005542,"c":0.0000005775,"v":2922715.4564720001,"t":1722074400}
+{"o":0.0000005775,"h":0.0000005887,"l":0.0000005737,"c":0.0000005853,"v":2232740.5405619997,"t":1722078000}
+{"o":0.0000005853,"h":0.0000005945,"l":0.0000005808,"c":0.0000005887,"v":737598.622769,"t":1722081600}
+{"o":0.0000005887,"h":0.0000005975,"l":0.000000582,"c":0.0000005923,"v":978658.1539359998,"t":1722085200}
+{"o":0.0000005923,"h":0.0000006022,"l":0.0000005917,"c":0.0000005996,"v":0.0,"t":1722088800}
+{"o":0.0000005996,"h":0.0000006117,"l":0.0000005987,"c":0.0000006087,"v":0.0,"t":1722092400}
+{"o":0.0000006087,"h":0.0000006117,"l":0.0000005809,"c":0.0000005855,"v":1320318.185017,"t":1722096000}
+{"o":0.0000005855,"h":0.0000005897,"l":0.0000005831,"c":0.0000005887,"v":0.0,"t":1722099600}
+{"o":0.0000005887,"h":0.0000005892,"l":0.000000558,"c":0.0000005628,"v":2528408.4205649998,"t":1722103200}
+{"o":0.0000005628,"h":0.0000005686,"l":0.0000005617,"c":0.0000005622,"v":0.0,"t":1722106800}
+{"o":0.0000005622,"h":0.0000005727,"l":0.0000005568,"c":0.0000005573,"v":0.0,"t":1722110400}
+{"o":0.0000005573,"h":0.0000005607,"l":0.0000005465,"c":0.0000005485,"v":0.0,"t":1722114000}
+{"o":0.0000005485,"h":0.0000005506,"l":0.0000005463,"c":0.0000005495,"v":0.0,"t":1722117600}
+{"o":0.0000005495,"h":0.0000005556,"l":0.0000005495,"c":0.0000005546,"v":0.0,"t":1722121200}
+{"o":0.0000005546,"h":0.0000005592,"l":0.0000005511,"c":0.0000005519,"v":0.0,"t":1722124800}
+{"o":0.0000005519,"h":0.0000005546,"l":0.0000005467,"c":0.000000552,"v":2500000.0,"t":1722128400}
+{"o":0.000000552,"h":0.000000555,"l":0.0000005355,"c":0.0000005388,"v":988429.748108,"t":1722132000}
+{"o":0.0000005388,"h":0.000000543,"l":0.0000005385,"c":0.0000005421,"v":646776.590488,"t":1722135600}
+{"o":0.0000005421,"h":0.0000005485,"l":0.0000005406,"c":0.0000005484,"v":0.0,"t":1722139200}
+{"o":0.0000005484,"h":0.0000005517,"l":0.0000005462,"c":0.0000005471,"v":0.0,"t":1722142800}
+{"o":0.0000005471,"h":0.0000005502,"l":0.0000005464,"c":0.0000005485,"v":0.0,"t":1722146400}
+{"o":0.0000005485,"h":0.00000055,"l":0.000000543,"c":0.0000005436,"v":0.0,"t":1722150000}
+{"o":0.0000005436,"h":0.000000546,"l":0.0000005417,"c":0.0000005439,"v":0.0,"t":1722153600}
+{"o":0.0000005439,"h":0.0000005446,"l":0.0000005415,"c":0.0000005441,"v":0.0,"t":1722157200}
+{"o":0.0000005441,"h":0.0000005446,"l":0.0000005408,"c":0.0000005417,"v":0.0,"t":1722160800}
+{"o":0.0000005417,"h":0.0000005418,"l":0.0000005377,"c":0.0000005394,"v":0.0,"t":1722164400}
+{"o":0.0000005394,"h":0.0000005468,"l":0.0000005361,"c":0.0000005428,"v":475810.1590699999,"t":1722168000}
+{"o":0.0000005428,"h":0.0000005438,"l":0.0000005405,"c":0.0000005413,"v":0.0,"t":1722171600}
+{"o":0.0000005413,"h":0.0000005479,"l":0.0000005323,"c":0.0000005377,"v":1358560.368706,"t":1722175200}
+{"o":0.0000005377,"h":0.0000005406,"l":0.0000005369,"c":0.0000005397,"v":0.0,"t":1722178800}
+{"o":0.0000005397,"h":0.0000005571,"l":0.0000005367,"c":0.0000005561,"v":3032232.4191610003,"t":1722182400}
+{"o":0.0000005561,"h":0.0000005576,"l":0.0000005539,"c":0.0000005553,"v":0.0,"t":1722186000}
+{"o":0.0000005553,"h":0.0000005562,"l":0.0000005505,"c":0.0000005516,"v":0.0,"t":1722189600}
+{"o":0.0000005516,"h":0.0000005539,"l":0.0000005503,"c":0.0000005526,"v":0.0,"t":1722193200}
+{"o":0.0000005526,"h":0.0000005538,"l":0.0000005494,"c":0.0000005498,"v":45000.0,"t":1722196800}
+{"o":0.0000005498,"h":0.0000005544,"l":0.0000005494,"c":0.0000005518,"v":0.0,"t":1722200400}
+{"o":0.0000005518,"h":0.0000005574,"l":0.0000005503,"c":0.0000005552,"v":0.0,"t":1722204000}
+{"o":0.0000005552,"h":0.0000005633,"l":0.00000055,"c":0.0000005576,"v":896837.9329,"t":1722207600}
+{"o":0.0000005576,"h":0.0000005591,"l":0.0000005451,"c":0.0000005482,"v":0.0,"t":1722211200}
+{"o":0.0000005482,"h":0.0000005789,"l":0.0000005456,"c":0.000000578,"v":2818987.4884329997,"t":1722214800}
+{"o":0.000000578,"h":0.0000005789,"l":0.0000005633,"c":0.0000005639,"v":0.0,"t":1722218400}
+{"o":0.0000005639,"h":0.0000005657,"l":0.0000005609,"c":0.0000005641,"v":0.0,"t":1722222000}
+{"o":0.0000005641,"h":0.000000581,"l":0.0000005598,"c":0.000000576,"v":19913.623648,"t":1722225600}
+{"o":0.000000576,"h":0.000000578,"l":0.0000005749,"c":0.000000576,"v":0.0,"t":1722229200}
+{"o":0.000000576,"h":0.000000579,"l":0.0000005755,"c":0.0000005786,"v":0.0,"t":1722232800}
+{"o":0.0000005786,"h":0.0000005834,"l":0.0000005777,"c":0.0000005799,"v":0.0,"t":1722236400}
+{"o":0.0000005799,"h":0.0000005829,"l":0.0000005708,"c":0.0000005731,"v":808478.6430170001,"t":1722240000}
+{"o":0.0000005731,"h":0.0000005838,"l":0.0000005716,"c":0.0000005819,"v":2237966.3401649999,"t":1722243600}
+{"o":0.0000005819,"h":0.0000005868,"l":0.0000005818,"c":0.0000005862,"v":15870.004703,"t":1722247200}
+{"o":0.0000005862,"h":0.0000005878,"l":0.000000583,"c":0.0000005861,"v":0.0,"t":1722250800}
+{"o":0.0000005861,"h":0.0000005867,"l":0.0000005794,"c":0.0000005811,"v":0.0,"t":1722254400}
+{"o":0.0000005811,"h":0.0000005876,"l":0.0000005803,"c":0.0000005867,"v":0.0,"t":1722258000}
+{"o":0.0000005867,"h":0.000000599,"l":0.0000005764,"c":0.0000005866,"v":53886.882043,"t":1722261600}
+{"o":0.0000005866,"h":0.0000005929,"l":0.0000005847,"c":0.0000005885,"v":0.0,"t":1722265200}
+{"o":0.0000005885,"h":0.0000005977,"l":0.0000005871,"c":0.0000005957,"v":0.0,"t":1722268800}
+{"o":0.0000005957,"h":0.0000005969,"l":0.0000005887,"c":0.0000005897,"v":0.0,"t":1722272400}
+{"o":0.0000005897,"h":0.0000005932,"l":0.0000005763,"c":0.0000005817,"v":219923.710277,"t":1722276000}
+{"o":0.0000005817,"h":0.0000005837,"l":0.0000005768,"c":0.0000005768,"v":80000.0,"t":1722279600}
+{"o":0.0000005768,"h":0.0000005822,"l":0.0000005732,"c":0.0000005818,"v":381872.246257,"t":1722283200}
+{"o":0.0000005818,"h":0.0000005907,"l":0.0000005815,"c":0.0000005879,"v":0.0,"t":1722286800}
+{"o":0.0000005879,"h":0.0000005903,"l":0.0000005838,"c":0.0000005899,"v":0.0,"t":1722290400}
+{"o":0.0000005899,"h":0.0000005952,"l":0.0000005774,"c":0.000000581,"v":44826.561119,"t":1722294000}
+{"o":0.000000581,"h":0.0000005852,"l":0.0000005738,"c":0.0000005766,"v":40000.0,"t":1722297600}
+{"o":0.0000005766,"h":0.0000005849,"l":0.0000005741,"c":0.0000005845,"v":0.0,"t":1722301200}
+{"o":0.0000005845,"h":0.0000005879,"l":0.0000005805,"c":0.0000005829,"v":0.0,"t":1722304800}
+{"o":0.0000005829,"h":0.0000005842,"l":0.0000005769,"c":0.0000005775,"v":0.0,"t":1722308400}
+{"o":0.0000005775,"h":0.0000005787,"l":0.0000005731,"c":0.0000005731,"v":0.0,"t":1722312000}
+{"o":0.0000005731,"h":0.0000005817,"l":0.0000005709,"c":0.0000005795,"v":0.0,"t":1722315600}
+{"o":0.0000005795,"h":0.0000005802,"l":0.0000005766,"c":0.0000005777,"v":0.0,"t":1722319200}
+{"o":0.0000005777,"h":0.0000005784,"l":0.0000005743,"c":0.0000005781,"v":0.0,"t":1722322800}
+{"o":0.0000005781,"h":0.0000005829,"l":0.0000005767,"c":0.0000005824,"v":0.0,"t":1722326400}
+{"o":0.0000005824,"h":0.0000005825,"l":0.0000005793,"c":0.0000005808,"v":0.0,"t":1722330000}
+{"o":0.0000005808,"h":0.0000005849,"l":0.000000573,"c":0.000000576,"v":27118.885042,"t":1722333600}
+{"o":0.000000576,"h":0.0000005784,"l":0.0000005749,"c":0.0000005755,"v":0.0,"t":1722337200}
+{"o":0.0000005755,"h":0.0000005809,"l":0.0000005739,"c":0.0000005742,"v":0.0,"t":1722340800}
+{"o":0.0000005742,"h":0.0000005808,"l":0.0000005704,"c":0.00000058,"v":0.0,"t":1722344400}
+{"o":0.00000058,"h":0.0000005844,"l":0.0000005725,"c":0.0000005784,"v":12735.991459,"t":1722348000}
+{"o":0.0000005784,"h":0.0000005925,"l":0.0000005742,"c":0.0000005862,"v":961885.273159,"t":1722351600}
+{"o":0.0000005862,"h":0.0000005901,"l":0.0000005846,"c":0.00000059,"v":0.0,"t":1722355200}
+{"o":0.00000059,"h":0.000000599,"l":0.0000005789,"c":0.0000005872,"v":92561.84227,"t":1722358800}
+{"o":0.0000005872,"h":0.0000005984,"l":0.0000005841,"c":0.0000005943,"v":2268765.421662,"t":1722362400}
+{"o":0.0000005943,"h":0.0000005998,"l":0.0000005933,"c":0.0000005943,"v":0.0,"t":1722366000}
+{"o":0.0000005943,"h":0.0000006023,"l":0.0000005877,"c":0.0000005884,"v":0.0,"t":1722369600}
+{"o":0.0000005884,"h":0.0000005907,"l":0.0000005876,"c":0.000000589,"v":0.0,"t":1722373200}
+{"o":0.000000589,"h":0.0000005917,"l":0.0000005887,"c":0.0000005895,"v":0.0,"t":1722376800}
+{"o":0.0000005895,"h":0.0000006003,"l":0.0000005874,"c":0.0000005993,"v":400000.0,"t":1722380400}
+{"o":0.0000005993,"h":0.0000006073,"l":0.0000005934,"c":0.0000005983,"v":93127.515526,"t":1722384000}
+{"o":0.0000005983,"h":0.0000006015,"l":0.0000005941,"c":0.0000005947,"v":50000.0,"t":1722387600}
+{"o":0.0000005947,"h":0.0000005992,"l":0.0000005937,"c":0.0000005981,"v":0.0,"t":1722391200}
+{"o":0.0000005981,"h":0.0000005986,"l":0.0000005943,"c":0.0000005961,"v":0.0,"t":1722394800}
+{"o":0.0000005961,"h":0.0000006056,"l":0.0000005957,"c":0.0000006022,"v":0.0,"t":1722398400}
+{"o":0.0000006022,"h":0.0000006053,"l":0.0000005932,"c":0.0000005937,"v":0.0,"t":1722402000}
+{"o":0.0000005937,"h":0.0000005943,"l":0.0000005874,"c":0.0000005881,"v":0.0,"t":1722405600}
+{"o":0.0000005881,"h":0.0000005964,"l":0.0000005868,"c":0.0000005957,"v":1000000.0,"t":1722409200}
+{"o":0.0000005957,"h":0.0000005978,"l":0.0000005656,"c":0.0000005661,"v":2910777.1005389998,"t":1722412800}
+{"o":0.0000005661,"h":0.0000005685,"l":0.0000005643,"c":0.0000005673,"v":0.0,"t":1722416400}
+{"o":0.0000005673,"h":0.000000572,"l":0.0000005669,"c":0.0000005717,"v":0.0,"t":1722420000}
+{"o":0.0000005717,"h":0.0000005742,"l":0.0000005665,"c":0.0000005699,"v":25006.211919,"t":1722423600}
+{"o":0.0000005699,"h":0.0000005716,"l":0.0000005674,"c":0.0000005714,"v":0.0,"t":1722427200}
+{"o":0.0000005714,"h":0.0000005716,"l":0.0000005617,"c":0.0000005668,"v":0.0,"t":1722430800}
+{"o":0.0000005668,"h":0.0000006568,"l":0.0000005612,"c":0.0000006041,"v":20218230.863508001,"t":1722434400}
+{"o":0.0000006041,"h":0.0000006069,"l":0.0000005999,"c":0.0000006039,"v":3500.0,"t":1722438000}
+{"o":0.0000006039,"h":0.0000006109,"l":0.0000005938,"c":0.0000005998,"v":5115247.2442579996,"t":1722441600}
+{"o":0.0000005998,"h":0.0000006013,"l":0.00000057,"c":0.0000005724,"v":3354565.9350199997,"t":1722445200}
+{"o":0.0000005724,"h":0.0000006587,"l":0.0000005667,"c":0.0000006284,"v":18677564.3829709999,"t":1722448800}
+{"o":0.0000006284,"h":0.0000006486,"l":0.0000005577,"c":0.0000005731,"v":13657972.0127369985,"t":1722452400}
+{"o":0.0000005731,"h":0.0000006044,"l":0.0000005667,"c":0.000000604,"v":5119604.5080220001,"t":1722456000}
+{"o":0.000000604,"h":0.0000006069,"l":0.000000595,"c":0.0000005994,"v":51196.045079,"t":1722459600}
+{"o":0.0000005994,"h":0.0000006064,"l":0.0000005994,"c":0.0000006013,"v":0.0,"t":1722463200}
+{"o":0.0000006013,"h":0.0000006072,"l":0.000000589,"c":0.000000596,"v":3352803.1619039997,"t":1722466800}
+{"o":0.000000596,"h":0.0000006,"l":0.0000005919,"c":0.0000005971,"v":16802.283691,"t":1722470400}
+{"o":0.0000005971,"h":0.0000006034,"l":0.0000005956,"c":0.0000005999,"v":0.0,"t":1722474000}
+{"o":0.0000005999,"h":0.000000607,"l":0.0000005984,"c":0.0000006039,"v":0.0,"t":1722477600}
+{"o":0.0000006039,"h":0.0000006096,"l":0.0000006039,"c":0.000000609,"v":0.0,"t":1722481200}
+{"o":0.000000609,"h":0.0000006186,"l":0.0000006072,"c":0.0000006165,"v":0.0,"t":1722484800}
+{"o":0.0000006165,"h":0.0000006186,"l":0.0000006059,"c":0.0000006076,"v":0.0,"t":1722488400}
+{"o":0.0000006076,"h":0.00000061,"l":0.0000005953,"c":0.0000005998,"v":80000.0,"t":1722492000}
+{"o":0.0000005998,"h":0.0000006019,"l":0.0000005964,"c":0.0000006006,"v":0.0,"t":1722495600}
+{"o":0.0000006006,"h":0.0000006011,"l":0.0000005966,"c":0.0000005968,"v":0.0,"t":1722499200}
+{"o":0.0000005968,"h":0.0000006014,"l":0.0000005844,"c":0.0000005905,"v":3000000.0,"t":1722502800}
+{"o":0.0000005905,"h":0.0000005912,"l":0.000000587,"c":0.0000005873,"v":0.0,"t":1722506400}
+{"o":0.0000005873,"h":0.0000005894,"l":0.0000005696,"c":0.000000574,"v":570286.819286,"t":1722510000}
+{"o":0.000000574,"h":0.0000005923,"l":0.0000005681,"c":0.0000005871,"v":3065070.801341,"t":1722513600}
+{"o":0.0000005871,"h":0.0000006083,"l":0.0000005856,"c":0.0000006061,"v":459702.867674,"t":1722517200}
+{"o":0.0000006061,"h":0.0000006249,"l":0.0000006011,"c":0.0000006208,"v":4000.0,"t":1722520800}
+{"o":0.0000006208,"h":0.0000006331,"l":0.0000006087,"c":0.0000006173,"v":2920631.3697429998,"t":1722524400}
+{"o":0.0000006173,"h":0.0000006261,"l":0.0000006166,"c":0.000000619,"v":0.0,"t":1722528000}
+{"o":0.000000619,"h":0.0000006348,"l":0.0000006186,"c":0.0000006246,"v":3116.439085,"t":1722531600}
+{"o":0.0000006246,"h":0.0000006446,"l":0.0000006243,"c":0.0000006366,"v":340685.878725,"t":1722535200}
+{"o":0.0000006366,"h":0.0000006373,"l":0.0000006245,"c":0.0000006255,"v":1066851.9511219999,"t":1722538800}
+{"o":0.0000006255,"h":0.0000006303,"l":0.0000006064,"c":0.0000006074,"v":1011851.951123,"t":1722542400}
+{"o":0.0000006074,"h":0.0000006259,"l":0.000000597,"c":0.0000006095,"v":2388911.8021249999,"t":1722546000}
+{"o":0.0000006095,"h":0.0000006251,"l":0.000000602,"c":0.0000006201,"v":1900570.399436,"t":1722549600}
+{"o":0.0000006201,"h":0.0000006219,"l":0.0000006031,"c":0.0000006078,"v":4678703.6665739994,"t":1722553200}
+{"o":0.0000006078,"h":0.0000006478,"l":0.0000006002,"c":0.0000006476,"v":6580842.3978930004,"t":1722556800}
+{"o":0.0000006476,"h":0.0000006663,"l":0.0000006476,"c":0.0000006654,"v":1646404.550879,"t":1722560400}
+{"o":0.0000006654,"h":0.0000006797,"l":0.0000006623,"c":0.0000006728,"v":16464.045508,"t":1722564000}
+{"o":0.0000006728,"h":0.0000006755,"l":0.0000006662,"c":0.0000006683,"v":0.0,"t":1722567600}
+{"o":0.0000006683,"h":0.0000006706,"l":0.0000006649,"c":0.0000006649,"v":0.0,"t":1722571200}
+{"o":0.0000006649,"h":0.0000006772,"l":0.0000006627,"c":0.0000006743,"v":2723.829379,"t":1722574800}
+{"o":0.0000006743,"h":0.0000007788,"l":0.000000664,"c":0.0000007494,"v":13246507.5508500002,"t":1722578400}
+{"o":0.0000007494,"h":0.000000758,"l":0.0000007308,"c":0.0000007454,"v":1533561.860226,"t":1722582000}
+{"o":0.0000007454,"h":0.0000008022,"l":0.0000007371,"c":0.0000007883,"v":7324910.9095069999,"t":1722585600}
+{"o":0.0000007883,"h":0.0000007987,"l":0.0000007824,"c":0.0000007859,"v":860934.603226,"t":1722589200}
+{"o":0.0000007859,"h":0.000000796,"l":0.0000007811,"c":0.0000007906,"v":101459.54897,"t":1722592800}
+{"o":0.0000007906,"h":0.000000793,"l":0.0000007859,"c":0.0000007915,"v":252953.790143,"t":1722596400}
+{"o":0.0000007915,"h":0.0000008097,"l":0.0000007831,"c":0.0000007895,"v":2588549.1523130001,"t":1722600000}
+{"o":0.0000007895,"h":0.0000008088,"l":0.0000007607,"c":0.0000007922,"v":39793.115371,"t":1722603600}
+{"o":0.0000007922,"h":0.0000008452,"l":0.0000007459,"c":0.0000007924,"v":919238.5458740001,"t":1722607200}
+{"o":0.0000007924,"h":0.0000008174,"l":0.0000007812,"c":0.0000007875,"v":2004060.2325530001,"t":1722610800}
+{"o":0.0000007875,"h":0.0000008009,"l":0.0000007848,"c":0.0000008001,"v":0.0,"t":1722614400}
+{"o":0.0000008001,"h":0.0000008053,"l":0.000000773,"c":0.0000007878,"v":237500.278682,"t":1722618000}
+{"o":0.0000007878,"h":0.0000007974,"l":0.0000007858,"c":0.000000794,"v":0.0,"t":1722621600}
+{"o":0.000000794,"h":0.0000008117,"l":0.0000007827,"c":0.0000007948,"v":443413.072643,"t":1722625200}
+{"o":0.0000007948,"h":0.0000008034,"l":0.000000778,"c":0.0000007812,"v":75000.0,"t":1722628800}
+{"o":0.0000007812,"h":0.0000007951,"l":0.0000007724,"c":0.0000007746,"v":0.0,"t":1722632400}
+{"o":0.0000007746,"h":0.0000008074,"l":0.0000007726,"c":0.0000007859,"v":1550672.5579319999,"t":1722636000}
+{"o":0.0000007859,"h":0.0000007949,"l":0.0000007804,"c":0.000000786,"v":0.0,"t":1722639600}
+{"o":0.000000786,"h":0.0000008004,"l":0.0000007797,"c":0.0000007946,"v":0.0,"t":1722643200}
+{"o":0.0000007946,"h":0.0000008077,"l":0.0000007871,"c":0.0000007898,"v":0.0,"t":1722646800}
+{"o":0.0000007898,"h":0.0000007977,"l":0.0000007862,"c":0.0000007974,"v":0.0,"t":1722650400}
+{"o":0.0000007974,"h":0.0000008,"l":0.0000007815,"c":0.0000007819,"v":0.0,"t":1722654000}
+{"o":0.0000007819,"h":0.000000794,"l":0.0000007793,"c":0.0000007894,"v":127000.0,"t":1722657600}
+{"o":0.0000007894,"h":0.0000007917,"l":0.0000007843,"c":0.000000788,"v":0.0,"t":1722661200}
+{"o":0.000000788,"h":0.0000007903,"l":0.000000717,"c":0.0000007177,"v":5927257.5647550002,"t":1722664800}
+{"o":0.0000007177,"h":0.000000722,"l":0.0000007092,"c":0.0000007176,"v":1000000.000001,"t":1722668400}
+{"o":0.0000007176,"h":0.0000007297,"l":0.0000006983,"c":0.0000007057,"v":50915.201131,"t":1722672000}
+{"o":0.0000007057,"h":0.000000715,"l":0.0000007023,"c":0.0000007023,"v":0.0,"t":1722675600}
+{"o":0.0000007023,"h":0.0000007055,"l":0.0000006976,"c":0.0000006991,"v":0.0,"t":1722679200}
+{"o":0.0000006991,"h":0.0000007071,"l":0.0000006953,"c":0.0000007023,"v":186163.419983,"t":1722682800}
+{"o":0.0000007023,"h":0.0000007045,"l":0.0000006968,"c":0.0000007011,"v":0.0,"t":1722686400}
+{"o":0.0000007011,"h":0.0000007071,"l":0.0000007003,"c":0.000000704,"v":0.0,"t":1722690000}
+{"o":0.000000704,"h":0.0000007086,"l":0.0000006956,"c":0.0000007028,"v":300000.0,"t":1722693600}
+{"o":0.0000007028,"h":0.0000007285,"l":0.0000006996,"c":0.0000007276,"v":0.0,"t":1722697200}
+{"o":0.0000007276,"h":0.0000007355,"l":0.0000007209,"c":0.0000007293,"v":0.0,"t":1722700800}
+{"o":0.0000007293,"h":0.0000007526,"l":0.0000006834,"c":0.0000007135,"v":2054525.0121860001,"t":1722704400}
+{"o":0.0000007135,"h":0.0000007265,"l":0.0000007111,"c":0.0000007172,"v":0.0,"t":1722708000}
+{"o":0.0000007172,"h":0.0000007236,"l":0.0000007104,"c":0.0000007231,"v":0.0,"t":1722711600}
+{"o":0.0000007231,"h":0.0000007251,"l":0.0000006995,"c":0.0000007073,"v":10685.004523,"t":1722715200}
+{"o":0.0000007073,"h":0.0000007102,"l":0.0000006949,"c":0.0000006974,"v":0.0,"t":1722718800}
+{"o":0.0000006974,"h":0.0000007019,"l":0.0000006958,"c":0.0000006974,"v":0.0,"t":1722722400}
+{"o":0.0000006974,"h":0.0000007001,"l":0.000000692,"c":0.0000006989,"v":0.0,"t":1722726000}
+{"o":0.0000006989,"h":0.0000007002,"l":0.0000006907,"c":0.0000006913,"v":0.0,"t":1722729600}
+{"o":0.0000006913,"h":0.0000007019,"l":0.0000006906,"c":0.0000006914,"v":0.0,"t":1722733200}
+{"o":0.0000006914,"h":0.0000006918,"l":0.000000682,"c":0.0000006848,"v":0.0,"t":1722736800}
+{"o":0.0000006848,"h":0.0000007573,"l":0.0000006832,"c":0.0000007557,"v":5014750.0850029998,"t":1722740400}
+{"o":0.0000007557,"h":0.0000007634,"l":0.000000755,"c":0.000000763,"v":0.0,"t":1722744000}
+{"o":0.000000763,"h":0.0000007687,"l":0.000000755,"c":0.0000007648,"v":1696.972564,"t":1722747600}
+{"o":0.0000007648,"h":0.000000768,"l":0.0000007604,"c":0.0000007622,"v":261976.95572,"t":1722751200}
+{"o":0.0000007622,"h":0.0000007789,"l":0.0000007614,"c":0.0000007775,"v":0.0,"t":1722754800}
+{"o":0.0000007775,"h":0.0000007845,"l":0.0000007677,"c":0.0000007696,"v":0.0,"t":1722758400}
+{"o":0.0000007696,"h":0.0000007714,"l":0.0000007564,"c":0.0000007568,"v":100000.0,"t":1722762000}
+{"o":0.0000007568,"h":0.0000007615,"l":0.0000007429,"c":0.0000007439,"v":1403561.860226,"t":1722765600}
+{"o":0.0000007439,"h":0.0000007482,"l":0.0000007415,"c":0.0000007467,"v":0.0,"t":1722769200}
+{"o":0.0000007467,"h":0.0000007486,"l":0.0000007386,"c":0.0000007396,"v":0.0,"t":1722772800}
+{"o":0.0000007396,"h":0.000000746,"l":0.0000007384,"c":0.0000007457,"v":0.0,"t":1722776400}
+{"o":0.0000007457,"h":0.0000007822,"l":0.0000007444,"c":0.0000007777,"v":334319.830323,"t":1722780000}
+{"o":0.0000007777,"h":0.0000007942,"l":0.0000007777,"c":0.0000007936,"v":0.0,"t":1722783600}
+{"o":0.0000007936,"h":0.0000008074,"l":0.0000007835,"c":0.0000008046,"v":0.0,"t":1722787200}
+{"o":0.0000008046,"h":0.0000008161,"l":0.0000007276,"c":0.0000007323,"v":446064.058053,"t":1722790800}
+{"o":0.0000007323,"h":0.0000007346,"l":0.0000007054,"c":0.0000007104,"v":0.0,"t":1722794400}
+{"o":0.0000007104,"h":0.0000007661,"l":0.0000006886,"c":0.0000007437,"v":214613.128962,"t":1722798000}
+{"o":0.0000007437,"h":0.0000007486,"l":0.0000007267,"c":0.0000007402,"v":0.0,"t":1722801600}
+{"o":0.0000007402,"h":0.0000007547,"l":0.0000007396,"c":0.0000007524,"v":0.0,"t":1722805200}
+{"o":0.0000007524,"h":0.0000007551,"l":0.0000007404,"c":0.0000007506,"v":0.0,"t":1722808800}
+{"o":0.0000007506,"h":0.0000007694,"l":0.0000007323,"c":0.0000007459,"v":100637.726624,"t":1722812400}
+{"o":0.0000007459,"h":0.0000007941,"l":0.0000007401,"c":0.0000007857,"v":0.0,"t":1722816000}
+{"o":0.0000007857,"h":0.0000008747,"l":0.000000729,"c":0.0000007447,"v":697437.682789,"t":1722819600}
+{"o":0.0000007447,"h":0.0000007782,"l":0.0000007179,"c":0.0000007205,"v":348108.568841,"t":1722823200}
+{"o":0.0000007205,"h":0.0000007491,"l":0.0000007196,"c":0.0000007484,"v":0.0,"t":1722826800}
+{"o":0.0000007484,"h":0.0000007686,"l":0.0000007245,"c":0.0000007617,"v":0.0,"t":1722830400}
+{"o":0.0000007617,"h":0.0000008465,"l":0.0000007603,"c":0.0000007976,"v":0.0,"t":1722834000}
+{"o":0.0000007976,"h":0.0000008616,"l":0.000000788,"c":0.0000008058,"v":0.0,"t":1722837600}
+{"o":0.0000008058,"h":0.0000008203,"l":0.0000007148,"c":0.0000007232,"v":157232.402626,"t":1722841200}
+{"o":0.0000007232,"h":0.0000007442,"l":0.0000007171,"c":0.0000007353,"v":0.0,"t":1722844800}
+{"o":0.0000007353,"h":0.0000007625,"l":0.0000007179,"c":0.0000007329,"v":586880.7358820001,"t":1722848400}
+{"o":0.0000007329,"h":0.0000007755,"l":0.000000708,"c":0.0000007337,"v":237598.622769,"t":1722852000}
+{"o":0.0000007337,"h":0.0000007708,"l":0.0000007292,"c":0.0000007341,"v":0.0,"t":1722855600}
+{"o":0.0000007341,"h":0.0000007675,"l":0.0000007181,"c":0.0000007612,"v":0.0,"t":1722859200}
+{"o":0.0000007612,"h":0.0000007916,"l":0.0000006857,"c":0.0000007076,"v":57998.595542,"t":1722862800}
+{"o":0.0000007076,"h":0.0000007611,"l":0.0000006515,"c":0.0000007217,"v":78544.740766,"t":1722866400}
+{"o":0.0000007217,"h":0.0000007577,"l":0.0000007025,"c":0.0000007394,"v":68052.792521,"t":1722870000}
+{"o":0.0000007394,"h":0.0000007417,"l":0.0000007027,"c":0.000000728,"v":935375.211329,"t":1722873600}
+{"o":0.000000728,"h":0.0000007326,"l":0.0000007065,"c":0.0000007111,"v":0.0,"t":1722877200}
+{"o":0.0000007111,"h":0.0000007456,"l":0.000000711,"c":0.0000007437,"v":0.0,"t":1722880800}
+{"o":0.0000007437,"h":0.0000007549,"l":0.0000007295,"c":0.0000007424,"v":0.0,"t":1722884400}
+{"o":0.0000007424,"h":0.0000007449,"l":0.0000007014,"c":0.0000007112,"v":3405945.582341,"t":1722888000}
+{"o":0.0000007112,"h":0.0000007366,"l":0.0000006938,"c":0.0000007315,"v":1472702.714658,"t":1722891600}
+{"o":0.0000007315,"h":0.0000007345,"l":0.0000007159,"c":0.0000007254,"v":0.0,"t":1722895200}
+{"o":0.0000007254,"h":0.0000007447,"l":0.0000007041,"c":0.0000007304,"v":700000.0,"t":1722898800}
+{"o":0.0000007304,"h":0.0000007493,"l":0.0000006809,"c":0.0000006978,"v":170141.725372,"t":1722902400}
+{"o":0.0000006978,"h":0.0000007392,"l":0.0000006893,"c":0.0000007314,"v":342160.179129,"t":1722906000}
+{"o":0.0000007314,"h":0.0000007334,"l":0.0000007182,"c":0.0000007271,"v":0.0,"t":1722909600}
+{"o":0.0000007271,"h":0.0000007372,"l":0.0000007253,"c":0.0000007313,"v":0.0,"t":1722913200}
+{"o":0.0000007313,"h":0.0000007378,"l":0.0000007178,"c":0.0000007186,"v":0.0,"t":1722916800}
+{"o":0.0000007186,"h":0.000000754,"l":0.0000007066,"c":0.0000007337,"v":1394642.147996,"t":1722920400}
+{"o":0.0000007337,"h":0.0000007431,"l":0.0000007298,"c":0.0000007424,"v":0.0,"t":1722924000}
+{"o":0.0000007424,"h":0.0000007506,"l":0.0000007375,"c":0.0000007399,"v":0.0,"t":1722927600}
+{"o":0.0000007399,"h":0.0000007689,"l":0.0000007293,"c":0.0000007539,"v":333388.008976,"t":1722931200}
+{"o":0.0000007539,"h":0.0000007599,"l":0.0000007256,"c":0.0000007292,"v":1500000.0,"t":1722934800}
+{"o":0.0000007292,"h":0.0000007348,"l":0.0000007238,"c":0.0000007272,"v":0.0,"t":1722938400}
+{"o":0.0000007272,"h":0.0000007349,"l":0.0000007181,"c":0.000000726,"v":0.0,"t":1722942000}
+{"o":0.000000726,"h":0.0000007363,"l":0.0000007206,"c":0.0000007351,"v":0.0,"t":1722945600}
+{"o":0.0000007351,"h":0.0000007447,"l":0.0000007213,"c":0.0000007291,"v":0.0,"t":1722949200}
+{"o":0.0000007291,"h":0.00000073,"l":0.0000006906,"c":0.0000006994,"v":0.0,"t":1722952800}
+{"o":0.0000006994,"h":0.0000007071,"l":0.0000006914,"c":0.0000006944,"v":0.0,"t":1722956400}
+{"o":0.0000006944,"h":0.0000007248,"l":0.0000006839,"c":0.000000713,"v":2213229.2628159998,"t":1722960000}
+{"o":0.000000713,"h":0.0000007294,"l":0.0000006995,"c":0.0000007272,"v":1571445.4091320001,"t":1722963600}
+{"o":0.0000007272,"h":0.0000007319,"l":0.0000007146,"c":0.0000007229,"v":0.0,"t":1722967200}
+{"o":0.0000007229,"h":0.000000732,"l":0.00000071,"c":0.0000007189,"v":409867.191006,"t":1722970800}
+{"o":0.0000007189,"h":0.0000007257,"l":0.000000711,"c":0.0000007143,"v":0.0,"t":1722974400}
+{"o":0.0000007143,"h":0.0000007222,"l":0.0000007121,"c":0.0000007145,"v":0.0,"t":1722978000}
+{"o":0.0000007145,"h":0.0000007273,"l":0.0000007036,"c":0.000000725,"v":0.0,"t":1722981600}
+{"o":0.000000725,"h":0.0000007345,"l":0.0000007211,"c":0.0000007288,"v":0.0,"t":1722985200}
+{"o":0.0000007288,"h":0.0000007377,"l":0.0000007205,"c":0.0000007268,"v":0.0,"t":1722988800}
+{"o":0.0000007268,"h":0.0000007436,"l":0.0000007053,"c":0.0000007099,"v":157232.402625,"t":1722992400}
+{"o":0.0000007099,"h":0.0000007165,"l":0.0000006971,"c":0.0000007085,"v":0.0,"t":1722996000}
+{"o":0.0000007085,"h":0.00000071,"l":0.0000006977,"c":0.0000006981,"v":0.0,"t":1722999600}
+{"o":0.0000006981,"h":0.0000007283,"l":0.0000006849,"c":0.0000007179,"v":179677.211472,"t":1723003200}
+{"o":0.0000007179,"h":0.00000072,"l":0.0000007105,"c":0.0000007186,"v":0.0,"t":1723006800}
+{"o":0.0000007186,"h":0.000000726,"l":0.0000007151,"c":0.0000007245,"v":0.0,"t":1723010400}
+{"o":0.0000007245,"h":0.0000007315,"l":0.000000719,"c":0.0000007224,"v":0.0,"t":1723014000}
+{"o":0.0000007224,"h":0.0000007248,"l":0.0000007037,"c":0.000000712,"v":968459.775965,"t":1723017600}
+{"o":0.000000712,"h":0.0000007167,"l":0.000000707,"c":0.000000716,"v":0.0,"t":1723021200}
+{"o":0.000000716,"h":0.0000007187,"l":0.0000007061,"c":0.0000007154,"v":296142.638408,"t":1723024800}
+{"o":0.0000007154,"h":0.0000007236,"l":0.0000007142,"c":0.0000007191,"v":0.0,"t":1723028400}
+{"o":0.0000007191,"h":0.0000007226,"l":0.0000007088,"c":0.0000007113,"v":714337.904003,"t":1723032000}
+{"o":0.0000007113,"h":0.0000007251,"l":0.0000007057,"c":0.0000007218,"v":55709.620484,"t":1723035600}
+{"o":0.0000007218,"h":0.0000007512,"l":0.0000007185,"c":0.0000007461,"v":0.0,"t":1723039200}
+{"o":0.0000007461,"h":0.0000007502,"l":0.0000007362,"c":0.0000007395,"v":0.0,"t":1723042800}
+{"o":0.0000007395,"h":0.0000007489,"l":0.0000007144,"c":0.000000722,"v":407809.028252,"t":1723046400}
+{"o":0.000000722,"h":0.0000007348,"l":0.0000007194,"c":0.000000731,"v":0.0,"t":1723050000}
+{"o":0.000000731,"h":0.0000007472,"l":0.0000007139,"c":0.0000007282,"v":333257.264113,"t":1723053600}
+{"o":0.0000007282,"h":0.0000007356,"l":0.0000006927,"c":0.0000007022,"v":4341463.8515749993,"t":1723057200}
+{"o":0.0000007022,"h":0.0000007162,"l":0.0000006885,"c":0.0000007029,"v":315485.690187,"t":1723060800}
+{"o":0.0000007029,"h":0.0000007155,"l":0.0000006893,"c":0.0000007042,"v":1043628.188325,"t":1723064400}
+{"o":0.0000007042,"h":0.0000007244,"l":0.000000692,"c":0.0000006961,"v":2023244.901415,"t":1723068000}
+{"o":0.0000006961,"h":0.0000007165,"l":0.0000006913,"c":0.0000007139,"v":3267232.847639,"t":1723071600}
+{"o":0.0000007139,"h":0.0000007346,"l":0.0000006858,"c":0.0000006941,"v":1562072.8652069999,"t":1723075200}
+{"o":0.0000006941,"h":0.0000006976,"l":0.0000006538,"c":0.0000006548,"v":0.0,"t":1723078800}
+{"o":0.0000006548,"h":0.0000006548,"l":0.0000006432,"c":0.000000646,"v":0.0,"t":1723082400}
+{"o":0.000000646,"h":0.0000006535,"l":0.00000064,"c":0.0000006533,"v":0.0,"t":1723086000}
+{"o":0.0000006533,"h":0.0000006605,"l":0.0000006478,"c":0.000000659,"v":0.0,"t":1723089600}
+{"o":0.000000659,"h":0.0000006594,"l":0.0000006513,"c":0.000000654,"v":0.0,"t":1723093200}
+{"o":0.000000654,"h":0.0000006584,"l":0.0000006464,"c":0.0000006489,"v":0.0,"t":1723096800}
+{"o":0.0000006489,"h":0.0000006517,"l":0.0000006431,"c":0.0000006511,"v":0.0,"t":1723100400}
+{"o":0.0000006511,"h":0.0000007041,"l":0.0000006458,"c":0.0000006984,"v":20000.0,"t":1723104000}
+{"o":0.0000006984,"h":0.000000702,"l":0.000000694,"c":0.0000006998,"v":0.0,"t":1723107600}
+{"o":0.0000006998,"h":0.000000711,"l":0.0000006986,"c":0.0000007068,"v":506212.005839,"t":1723111200}
+{"o":0.0000007068,"h":0.000000709,"l":0.0000007015,"c":0.0000007056,"v":0.0,"t":1723114800}
+{"o":0.0000007056,"h":0.0000007131,"l":0.0000006863,"c":0.0000006985,"v":0.0,"t":1723118400}
+{"o":0.0000006985,"h":0.0000007191,"l":0.0000006889,"c":0.0000007135,"v":236346.574999,"t":1723122000}
+{"o":0.0000007135,"h":0.0000007144,"l":0.0000006744,"c":0.0000006782,"v":47000.0,"t":1723125600}
+{"o":0.0000006782,"h":0.0000007147,"l":0.0000006735,"c":0.0000007016,"v":2428508.8690650002,"t":1723129200}
+{"o":0.0000007016,"h":0.0000007085,"l":0.0000006919,"c":0.0000007081,"v":0.0,"t":1723132800}
+{"o":0.0000007081,"h":0.0000007181,"l":0.0000007069,"c":0.0000007174,"v":0.0,"t":1723136400}
+{"o":0.0000007174,"h":0.0000007197,"l":0.0000006809,"c":0.000000685,"v":3280607.559688,"t":1723140000}
+{"o":0.000000685,"h":0.000000693,"l":0.0000006838,"c":0.0000006905,"v":0.0,"t":1723143600}
+{"o":0.0000006905,"h":0.0000006923,"l":0.0000006873,"c":0.0000006904,"v":0.0,"t":1723147200}
+{"o":0.0000006904,"h":0.0000006906,"l":0.0000006423,"c":0.0000006448,"v":1716070.770854,"t":1723150800}
+{"o":0.0000006448,"h":0.000000708,"l":0.0000006376,"c":0.000000687,"v":2590885.300944,"t":1723154400}
+{"o":0.000000687,"h":0.0000007183,"l":0.0000006759,"c":0.0000007069,"v":4032538.3755679997,"t":1723158000}
+{"o":0.0000007069,"h":0.0000007266,"l":0.000000705,"c":0.0000007183,"v":1083482.897878,"t":1723161600}
+{"o":0.0000007183,"h":0.0000007391,"l":0.0000007101,"c":0.0000007306,"v":2087847.6605460003,"t":1723165200}
+{"o":0.0000007306,"h":0.0000007422,"l":0.0000007258,"c":0.0000007375,"v":340103.443651,"t":1723168800}
+{"o":0.0000007375,"h":0.0000007831,"l":0.0000007289,"c":0.0000007614,"v":4663792.3857510006,"t":1723172400}
+{"o":0.0000007614,"h":0.0000007765,"l":0.0000007455,"c":0.0000007706,"v":2721924.9852789999,"t":1723176000}
+{"o":0.0000007706,"h":0.0000008305,"l":0.0000007634,"c":0.000000821,"v":5954364.3250629995,"t":1723179600}
+{"o":0.000000821,"h":0.0000009081,"l":0.0000008161,"c":0.0000009013,"v":4249812.7453020001,"t":1723183200}
+{"o":0.0000009013,"h":0.000001197,"l":0.0000008914,"c":0.0000009628,"v":40849278.7992349938,"t":1723186800}
+{"o":0.0000009628,"h":0.0000009888,"l":0.0000009364,"c":0.0000009669,"v":6045797.3895819988,"t":1723190400}
+{"o":0.0000009669,"h":0.0000010064,"l":0.0000009659,"c":0.0000009948,"v":1993590.143065,"t":1723194000}
+{"o":0.0000009948,"h":0.0000010084,"l":0.0000008998,"c":0.0000009264,"v":7893560.8624019995,"t":1723197600}
+{"o":0.0000009264,"h":0.0000011681,"l":0.0000008846,"c":0.0000008898,"v":29413950.7879710048,"t":1723201200}
+{"o":0.0000008898,"h":0.0000009267,"l":0.0000008822,"c":0.000000916,"v":2936302.0601620008,"t":1723204800}
+{"o":0.000000916,"h":0.0000009844,"l":0.0000009128,"c":0.0000009703,"v":4632601.1303960001,"t":1723208400}
+{"o":0.0000009703,"h":0.0000010138,"l":0.000000944,"c":0.0000009715,"v":1046423.9934650001,"t":1723212000}
+{"o":0.0000009715,"h":0.0000009918,"l":0.0000009477,"c":0.0000009684,"v":1899584.8564389998,"t":1723215600}
+{"o":0.0000009684,"h":0.0000009889,"l":0.0000009582,"c":0.0000009766,"v":359103.981411,"t":1723219200}
+{"o":0.0000009766,"h":0.0000009918,"l":0.0000009482,"c":0.0000009557,"v":1882004.297796,"t":1723222800}
+{"o":0.0000009557,"h":0.0000009941,"l":0.0000009488,"c":0.0000009822,"v":1613824.1226329999,"t":1723226400}
+{"o":0.0000009822,"h":0.0000011452,"l":0.0000009769,"c":0.0000011385,"v":8306557.4201609995,"t":1723230000}
+{"o":0.0000011385,"h":0.0000011887,"l":0.0000011316,"c":0.0000011644,"v":3747660.2344889999,"t":1723233600}
+{"o":0.0000011644,"h":0.0000011962,"l":0.0000011433,"c":0.0000011756,"v":1322218.1434509999,"t":1723237200}
+{"o":0.0000011756,"h":0.0000012678,"l":0.0000011632,"c":0.0000012157,"v":4970811.0629169997,"t":1723240800}
+{"o":0.0000012157,"h":0.0000012305,"l":0.000001177,"c":0.0000011904,"v":514486.113863,"t":1723244400}
+{"o":0.0000011904,"h":0.0000012257,"l":0.0000011689,"c":0.0000012068,"v":428733.715553,"t":1723248000}
+{"o":0.0000012068,"h":0.0000012239,"l":0.000001191,"c":0.0000012127,"v":519944.585115,"t":1723251600}
+{"o":0.0000012127,"h":0.0000012281,"l":0.0000011937,"c":0.0000012117,"v":647243.241872,"t":1723255200}
+{"o":0.0000012117,"h":0.0000012204,"l":0.0000012017,"c":0.0000012127,"v":158512.946954,"t":1723258800}
+{"o":0.0000012127,"h":0.0000012282,"l":0.0000012051,"c":0.0000012111,"v":158033.470144,"t":1723262400}
+{"o":0.0000012111,"h":0.0000012296,"l":0.0000012031,"c":0.0000012206,"v":157556.166464,"t":1723266000}
+{"o":0.0000012206,"h":0.0000012527,"l":0.0000012127,"c":0.0000012329,"v":3138954.3608869999,"t":1723269600}
+{"o":0.0000012329,"h":0.0000012453,"l":0.0000012259,"c":0.0000012353,"v":155123.827014,"t":1723273200}
+{"o":0.0000012353,"h":0.0000012622,"l":0.0000012322,"c":0.0000012482,"v":959100.316241,"t":1723276800}
+{"o":0.0000012482,"h":0.0000012604,"l":0.0000012281,"c":0.0000012454,"v":518003.9972329999,"t":1723280400}
+{"o":0.0000012454,"h":0.0000012626,"l":0.0000012375,"c":0.0000012583,"v":589620.9020680001,"t":1723284000}
+{"o":0.0000012583,"h":0.0000012665,"l":0.0000012499,"c":0.0000012573,"v":152208.526788,"t":1723287600}
+{"o":0.0000012573,"h":0.0000012683,"l":0.0000012471,"c":0.0000012633,"v":340422.049522,"t":1723291200}
+{"o":0.0000012633,"h":0.0000012802,"l":0.0000010553,"c":0.0000010662,"v":11010858.2322019991,"t":1723294800}
+{"o":0.0000010662,"h":0.0000010733,"l":0.0000010538,"c":0.0000010666,"v":391563.193627,"t":1723298400}
+{"o":0.0000010666,"h":0.0000010791,"l":0.0000010572,"c":0.0000010694,"v":305238.252755,"t":1723302000}
+{"o":0.0000010694,"h":0.0000010841,"l":0.0000010642,"c":0.0000010784,"v":512870.831715,"t":1723305600}
+{"o":0.0000010784,"h":0.000001118,"l":0.0000010719,"c":0.0000011095,"v":1701499.409616,"t":1723309200}
+{"o":0.0000011095,"h":0.0000011249,"l":0.0000011036,"c":0.0000011217,"v":350891.698816,"t":1723312800}
+{"o":0.0000011217,"h":0.0000011294,"l":0.0000011058,"c":0.000001117,"v":387793.912118,"t":1723316400}
+{"o":0.000001117,"h":0.0000011286,"l":0.0000011142,"c":0.0000011239,"v":258466.70268,"t":1723320000}
+{"o":0.0000011239,"h":0.0000011446,"l":0.0000011187,"c":0.0000011399,"v":828984.791889,"t":1723323600}
+{"o":0.0000011399,"h":0.0000011488,"l":0.0000011294,"c":0.0000011461,"v":1003468.17435,"t":1723327200}
+{"o":0.0000011461,"h":0.0000011542,"l":0.0000011409,"c":0.0000011481,"v":163731.920334,"t":1723330800}
+{"o":0.0000011481,"h":0.0000011622,"l":0.0000011403,"c":0.000001154,"v":163233.659241,"t":1723334400}
+{"o":0.000001154,"h":0.0000011625,"l":0.000001141,"c":0.0000011444,"v":662990.8034270001,"t":1723338000}
+{"o":0.0000011444,"h":0.0000011579,"l":0.0000011421,"c":0.0000011561,"v":683302.690268,"t":1723341600}
+{"o":0.0000011561,"h":0.000001177,"l":0.0000011401,"c":0.0000011647,"v":161684.192751,"t":1723345200}
+{"o":0.0000011647,"h":0.0000011726,"l":0.0000011538,"c":0.0000011687,"v":179204.301266,"t":1723348800}
+{"o":0.0000011687,"h":0.0000011766,"l":0.0000011623,"c":0.0000011713,"v":160762.67818,"t":1723352400}
+{"o":0.0000011713,"h":0.0000011772,"l":0.0000011622,"c":0.0000011661,"v":526904.897287,"t":1723356000}
+{"o":0.0000011661,"h":0.0000011786,"l":0.0000011561,"c":0.00000117,"v":160896.397194,"t":1723359600}
+{"o":0.00000117,"h":0.0000011768,"l":0.0000011646,"c":0.0000011759,"v":160411.028937,"t":1723363200}
+{"o":0.0000011759,"h":0.0000012764,"l":0.0000011638,"c":0.0000012726,"v":4879453.2491989993,"t":1723366800}
+{"o":0.0000012726,"h":0.000001299,"l":0.0000012674,"c":0.0000012948,"v":614864.8475959999,"t":1723370400}
+{"o":0.0000012948,"h":0.0000013137,"l":0.000001284,"c":0.0000013019,"v":690738.6076750001,"t":1723374000}
+{"o":0.0000013019,"h":0.0000013346,"l":0.000001163,"c":0.0000012039,"v":6446758.6320400015,"t":1723377600}
+{"o":0.0000012039,"h":0.0000012173,"l":0.0000011498,"c":0.0000011678,"v":2128578.621053,"t":1723381200}
+{"o":0.0000011678,"h":0.0000012339,"l":0.0000011661,"c":0.0000012186,"v":2274648.3785769995,"t":1723384800}
+{"o":0.0000012186,"h":0.000001234,"l":0.0000012102,"c":0.0000012242,"v":160860.927065,"t":1723388400}
+{"o":0.0000012242,"h":0.0000012504,"l":0.0000012124,"c":0.0000012453,"v":1530575.0665599999,"t":1723392000}
+{"o":0.0000012453,"h":0.0000012577,"l":0.0000012302,"c":0.0000012446,"v":644574.332072,"t":1723395600}
+{"o":0.0000012446,"h":0.0000012632,"l":0.0000012136,"c":0.0000012338,"v":666706.4142219999,"t":1723399200}
+{"o":0.0000012338,"h":0.0000012614,"l":0.000001188,"c":0.0000012126,"v":3040504.221568,"t":1723402800}
+{"o":0.0000012126,"h":0.0000012286,"l":0.0000011867,"c":0.0000012025,"v":567715.143457,"t":1723406400}
+{"o":0.0000012025,"h":0.000001365,"l":0.0000011948,"c":0.0000012197,"v":13108124.930066999,"t":1723410000}
+{"o":0.0000012197,"h":0.0000012503,"l":0.0000011974,"c":0.0000012314,"v":455665.511868,"t":1723413600}
+{"o":0.0000012314,"h":0.0000012424,"l":0.0000012169,"c":0.0000012258,"v":153562.8169,"t":1723417200}
+{"o":0.0000012258,"h":0.0000012608,"l":0.0000012066,"c":0.0000012474,"v":2346743.7157330001,"t":1723420800}
+{"o":0.0000012474,"h":0.0000012934,"l":0.0000012352,"c":0.000001281,"v":368414.413593,"t":1723424400}
+{"o":0.000001281,"h":0.0000012925,"l":0.0000012696,"c":0.0000012785,"v":146427.143875,"t":1723428000}
+{"o":0.0000012785,"h":0.0000013001,"l":0.0000012738,"c":0.0000012894,"v":146005.913191,"t":1723431600}
+{"o":0.0000012894,"h":0.0000012977,"l":0.0000012826,"c":0.0000012953,"v":145586.4983,"t":1723435200}
+{"o":0.0000012953,"h":0.0000013074,"l":0.0000008999,"c":0.0000009323,"v":26647527.3653150015,"t":1723438800}
+{"o":0.0000009323,"h":0.0000009607,"l":0.0000009292,"c":0.0000009527,"v":1340551.0941059999,"t":1723442400}
+{"o":0.0000009527,"h":0.0000009964,"l":0.0000009309,"c":0.0000009697,"v":1132873.0404780002,"t":1723446000}
+{"o":0.0000009697,"h":0.0000010078,"l":0.0000009561,"c":0.000000994,"v":1266589.6704170001,"t":1723449600}
+{"o":0.000000994,"h":0.0000009994,"l":0.00000098,"c":0.0000009896,"v":189876.289662,"t":1723453200}
+{"o":0.0000009896,"h":0.0000009973,"l":0.000000953,"c":0.0000009629,"v":1833685.8261450001,"t":1723456800}
+{"o":0.0000009629,"h":0.0000009863,"l":0.0000009412,"c":0.0000009654,"v":1127145.683306,"t":1723460400}
+{"o":0.0000009654,"h":0.0000009788,"l":0.0000009524,"c":0.0000009651,"v":260870.163385,"t":1723464000}
+{"o":0.0000009651,"h":0.0000010059,"l":0.0000009413,"c":0.0000009772,"v":432496.9163320001,"t":1723467600}
+{"o":0.0000009772,"h":0.000001002,"l":0.000000916,"c":0.0000009565,"v":1128493.688301,"t":1723471200}
+{"o":0.0000009565,"h":0.0000009874,"l":0.0000009344,"c":0.0000009567,"v":195620.299151,"t":1723474800}
+{"o":0.0000009567,"h":0.0000010287,"l":0.0000009516,"c":0.0000010205,"v":3354686.0834709997,"t":1723478400}
+{"o":0.0000010205,"h":0.0000010737,"l":0.0000010151,"c":0.0000010376,"v":3978353.0135270003,"t":1723482000}
+{"o":0.0000010376,"h":0.0000010596,"l":0.0000010153,"c":0.0000010393,"v":241563.383223,"t":1723485600}
+{"o":0.0000010393,"h":0.0000010808,"l":0.0000010276,"c":0.0000010668,"v":3462867.8765720003,"t":1723489200}
+{"o":0.0000010668,"h":0.0000011098,"l":0.0000010557,"c":0.0000010926,"v":1513956.9663219999,"t":1723492800}
+{"o":0.0000010926,"h":0.0000011047,"l":0.0000010448,"c":0.0000010629,"v":2414563.1693620002,"t":1723496400}
+{"o":0.0000010629,"h":0.0000010667,"l":0.0000010505,"c":0.0000010608,"v":215115.969309,"t":1723500000}
+{"o":0.0000010608,"h":0.0000010871,"l":0.0000010366,"c":0.000001059,"v":686751.759841,"t":1723503600}
+{"o":0.000001059,"h":0.0000010686,"l":0.0000010342,"c":0.0000010422,"v":1298700.884663,"t":1723507200}
+{"o":0.0000010422,"h":0.0000010522,"l":0.0000009904,"c":0.0000009987,"v":2596526.5511360001,"t":1723510800}
+{"o":0.0000009987,"h":0.0000010413,"l":0.0000009874,"c":0.0000010287,"v":3938575.4888250004,"t":1723514400}
+{"o":0.0000010287,"h":0.0000010484,"l":0.0000010127,"c":0.0000010286,"v":203028.718742,"t":1723518000}
+{"o":0.0000010286,"h":0.000001048,"l":0.0000010191,"c":0.0000010343,"v":181813.987849,"t":1723521600}
+{"o":0.0000010343,"h":0.0000010492,"l":0.0000010251,"c":0.000001039,"v":181231.700625,"t":1723525200}
+{"o":0.000001039,"h":0.0000010475,"l":0.0000010146,"c":0.0000010244,"v":1181719.7936409998,"t":1723528800}
+{"o":0.0000010244,"h":0.000001031,"l":0.0000010196,"c":0.0000010294,"v":183267.990088,"t":1723532400}
+{"o":0.0000010294,"h":0.0000010402,"l":0.0000010168,"c":0.0000010271,"v":182678.719557,"t":1723536000}
+{"o":0.0000010271,"h":0.0000010464,"l":0.0000010212,"c":0.0000010278,"v":1910302.4582209999,"t":1723539600}
+{"o":0.0000010278,"h":0.0000010422,"l":0.0000010173,"c":0.0000010323,"v":201736.497598,"t":1723543200}
+{"o":0.0000010323,"h":0.0000010378,"l":0.0000010193,"c":0.0000010259,"v":182206.693389,"t":1723546800}
+{"o":0.0000010259,"h":0.0000010431,"l":0.0000010154,"c":0.0000010318,"v":181622.545929,"t":1723550400}
+{"o":0.0000010318,"h":0.0000010571,"l":0.0000010222,"c":0.0000010456,"v":679011.05609,"t":1723554000}
+{"o":0.0000010456,"h":0.0000010672,"l":0.0000010325,"c":0.0000010486,"v":259336.283977,"t":1723557600}
+{"o":0.0000010486,"h":0.0000010589,"l":0.0000010438,"c":0.0000010521,"v":178561.883417,"t":1723561200}
+{"o":0.0000010521,"h":0.0000010939,"l":0.0000010287,"c":0.0000010685,"v":1838278.225235,"t":1723564800}
+{"o":0.0000010685,"h":0.0000011057,"l":0.0000010651,"c":0.0000010898,"v":205070.302475,"t":1723568400}
+{"o":0.0000010898,"h":0.0000011045,"l":0.000001083,"c":0.0000010953,"v":171749.599929,"t":1723572000}
+{"o":0.0000010953,"h":0.0000011107,"l":0.0000010788,"c":0.0000010826,"v":679072.87841,"t":1723575600}
+{"o":0.0000010826,"h":0.0000010888,"l":0.0000010458,"c":0.0000010548,"v":2285826.7654670002,"t":1723579200}
+{"o":0.0000010548,"h":0.0000010661,"l":0.0000010332,"c":0.0000010519,"v":226169.712303,"t":1723582800}
+{"o":0.0000010519,"h":0.0000010631,"l":0.0000010452,"c":0.0000010585,"v":186271.235774,"t":1723586400}
+{"o":0.0000010585,"h":0.0000010661,"l":0.0000010513,"c":0.0000010607,"v":177329.993651,"t":1723590000}
+{"o":0.0000010607,"h":0.0000010705,"l":0.000001055,"c":0.0000010671,"v":176769.166291,"t":1723593600}
+{"o":0.0000010671,"h":0.0000010844,"l":0.0000010486,"c":0.0000010704,"v":176210.996358,"t":1723597200}
+{"o":0.0000010704,"h":0.0000011274,"l":0.0000010621,"c":0.0000011176,"v":2527203.3493039999,"t":1723600800}
+{"o":0.0000011176,"h":0.0000011312,"l":0.0000011085,"c":0.0000011267,"v":167784.669388,"t":1723604400}
+{"o":0.0000011267,"h":0.0000011325,"l":0.0000011188,"c":0.0000011264,"v":167268.493687,"t":1723608000}
+{"o":0.0000011264,"h":0.000001134,"l":0.000001117,"c":0.0000011283,"v":166754.697273,"t":1723611600}
+{"o":0.0000011283,"h":0.0000011393,"l":0.0000011173,"c":0.0000011307,"v":225361.898938,"t":1723615200}
+{"o":0.0000011307,"h":0.0000011425,"l":0.000001125,"c":0.0000011354,"v":426038.586402,"t":1723618800}
+{"o":0.0000011354,"h":0.0000011618,"l":0.0000011339,"c":0.0000011554,"v":799488.521309,"t":1723622400}
+{"o":0.0000011554,"h":0.0000011654,"l":0.0000011477,"c":0.0000011583,"v":175369.035776,"t":1723626000}
+{"o":0.0000011583,"h":0.0000011774,"l":0.0000011447,"c":0.0000011659,"v":283825.710488,"t":1723629600}
+{"o":0.0000011659,"h":0.0000011855,"l":0.0000011485,"c":0.0000011737,"v":161037.037518,"t":1723633200}
+{"o":0.0000011737,"h":0.0000012014,"l":0.0000011372,"c":0.0000011692,"v":200591.758526,"t":1723636800}
+{"o":0.0000011692,"h":0.0000012047,"l":0.000001144,"c":0.0000011756,"v":160188.393195,"t":1723640400}
+{"o":0.0000011756,"h":0.0000011901,"l":0.0000011416,"c":0.0000011698,"v":665723.1961620001,"t":1723644000}
+{"o":0.0000011698,"h":0.0000011904,"l":0.0000011495,"c":0.0000011733,"v":169576.018804,"t":1723647600}
+{"o":0.0000011733,"h":0.0000011974,"l":0.0000011198,"c":0.000001141,"v":1662547.6603330001,"t":1723651200}
+{"o":0.000001141,"h":0.0000011486,"l":0.0000011327,"c":0.0000011447,"v":481725.315861,"t":1723654800}
+{"o":0.0000011447,"h":0.0000011589,"l":0.0000011325,"c":0.0000011444,"v":373730.215872,"t":1723658400}
+{"o":0.0000011444,"h":0.0000011515,"l":0.0000010549,"c":0.0000010583,"v":4501417.3454319993,"t":1723662000}
+{"o":0.0000010583,"h":0.0000010601,"l":0.0000010338,"c":0.0000010419,"v":1520779.89631,"t":1723665600}
+{"o":0.0000010419,"h":0.0000010474,"l":0.0000010298,"c":0.0000010409,"v":497236.863686,"t":1723669200}
+{"o":0.0000010409,"h":0.000001067,"l":0.000001029,"c":0.0000010504,"v":948108.4361229999,"t":1723672800}
+{"o":0.0000010504,"h":0.0000010567,"l":0.000001049,"c":0.000001055,"v":178419.177616,"t":1723676400}
+{"o":0.000001055,"h":0.0000010642,"l":0.0000010431,"c":0.0000010518,"v":618765.736762,"t":1723680000}
+{"o":0.0000010518,"h":0.00000106,"l":0.0000010463,"c":0.0000010581,"v":178681.491321,"t":1723683600}
+{"o":0.0000010581,"h":0.0000010694,"l":0.0000010396,"c":0.0000010582,"v":178114.358611,"t":1723687200}
+{"o":0.0000010582,"h":0.0000010635,"l":0.0000010522,"c":0.0000010617,"v":177549.922848,"t":1723690800}
+{"o":0.0000010617,"h":0.0000010697,"l":0.0000010518,"c":0.0000010606,"v":190323.125239,"t":1723694400}
+{"o":0.0000010606,"h":0.0000010753,"l":0.0000010142,"c":0.0000010275,"v":2555659.3932980001,"t":1723698000}
+{"o":0.0000010275,"h":0.0000010427,"l":0.0000010127,"c":0.0000010224,"v":183425.143533,"t":1723701600}
+{"o":0.0000010224,"h":0.0000010388,"l":0.0000010171,"c":0.000001029,"v":304959.994993,"t":1723705200}
+{"o":0.000001029,"h":0.0000010438,"l":0.000001024,"c":0.0000010333,"v":181856.781533,"t":1723708800}
+{"o":0.0000010333,"h":0.0000010436,"l":0.0000010293,"c":0.0000010391,"v":181274.500712,"t":1723712400}
+{"o":0.0000010391,"h":0.000001046,"l":0.0000010336,"c":0.0000010429,"v":183575.03779,"t":1723716000}
+{"o":0.0000010429,"h":0.0000010565,"l":0.00000103,"c":0.0000010434,"v":180109.116504,"t":1723719600}
+{"o":0.0000010434,"h":0.0000010645,"l":0.0000010262,"c":0.0000010601,"v":288602.962199,"t":1723723200}
+{"o":0.0000010601,"h":0.0000010734,"l":0.0000010352,"c":0.0000010525,"v":178617.49315,"t":1723726800}
+{"o":0.0000010525,"h":0.0000010659,"l":0.0000010396,"c":0.000001058,"v":183348.013943,"t":1723730400}
+{"o":0.000001058,"h":0.0000010734,"l":0.0000010449,"c":0.0000010613,"v":177469.821542,"t":1723734000}
+{"o":0.0000010613,"h":0.0000010745,"l":0.0000010495,"c":0.000001062,"v":176908.475007,"t":1723737600}
+{"o":0.000001062,"h":0.000001082,"l":0.00000105,"c":0.0000010705,"v":440222.3549,"t":1723741200}
+{"o":0.0000010705,"h":0.0000011148,"l":0.000001024,"c":0.0000010591,"v":326778.200423,"t":1723744800}
+{"o":0.0000010591,"h":0.0000010886,"l":0.000001045,"c":0.0000010688,"v":176534.771674,"t":1723748400}
+{"o":0.0000010688,"h":0.0000010878,"l":0.0000010545,"c":0.0000010696,"v":525248.039205,"t":1723752000}
+{"o":0.0000010696,"h":0.0000010883,"l":0.0000010589,"c":0.0000010733,"v":174326.067971,"t":1723755600}
+{"o":0.0000010733,"h":0.0000011057,"l":0.0000010505,"c":0.0000010808,"v":173779.570559,"t":1723759200}
+{"o":0.0000010808,"h":0.000001096,"l":0.0000010773,"c":0.0000010885,"v":173235.640024,"t":1723762800}
+{"o":0.0000010885,"h":0.0000010954,"l":0.0000010811,"c":0.0000010902,"v":172694.260316,"t":1723766400}
+{"o":0.0000010902,"h":0.0000011019,"l":0.0000010802,"c":0.0000010887,"v":195018.097423,"t":1723770000}
+{"o":0.0000010887,"h":0.0000011202,"l":0.0000010703,"c":0.0000010939,"v":176105.09694,"t":1723773600}
+{"o":0.0000010939,"h":0.0000011084,"l":0.0000010901,"c":0.0000011013,"v":171000.275977,"t":1723777200}
+{"o":0.0000011013,"h":0.0000011085,"l":0.0000010947,"c":0.0000011005,"v":170469.33726,"t":1723780800}
+{"o":0.0000011005,"h":0.0000011135,"l":0.0000010949,"c":0.0000011068,"v":169940.868503,"t":1723784400}
+{"o":0.0000011068,"h":0.0000011243,"l":0.0000010932,"c":0.0000011129,"v":169414.854404,"t":1723788000}
+{"o":0.0000011129,"h":0.0000011189,"l":0.0000011064,"c":0.0000011107,"v":299940.993393,"t":1723791600}
+{"o":0.0000011107,"h":0.0000011224,"l":0.0000011055,"c":0.0000011152,"v":168773.015786,"t":1723795200}
+{"o":0.0000011152,"h":0.0000011183,"l":0.0000010859,"c":0.0000010976,"v":2060563.16307,"t":1723798800}
+{"o":0.0000010976,"h":0.0000011145,"l":0.0000010962,"c":0.0000011086,"v":169785.462979,"t":1723802400}
+{"o":0.0000011086,"h":0.0000011246,"l":0.0000010985,"c":0.0000011137,"v":169260.186777,"t":1723806000}
+{"o":0.0000011137,"h":0.0000011407,"l":0.0000010887,"c":0.0000011161,"v":168737.345443,"t":1723809600}
+{"o":0.0000011161,"h":0.000001174,"l":0.0000010895,"c":0.0000011463,"v":4818631.3093949994,"t":1723813200}
+{"o":0.0000011463,"h":0.000001187,"l":0.0000011221,"c":0.000001151,"v":6252872.9994770009,"t":1723816800}
+{"o":0.000001151,"h":0.0000011683,"l":0.0000010828,"c":0.0000010933,"v":3020064.9586260002,"t":1723820400}
+{"o":0.0000010933,"h":0.0000013266,"l":0.0000010785,"c":0.0000011309,"v":18919727.5427050032,"t":1723824000}
+{"o":0.0000011309,"h":0.0000011492,"l":0.0000010984,"c":0.0000011179,"v":666643.722449,"t":1723827600}
+{"o":0.0000011179,"h":0.0000011418,"l":0.0000011085,"c":0.000001124,"v":240366.774795,"t":1723831200}
+{"o":0.000001124,"h":0.0000011464,"l":0.0000011073,"c":0.000001134,"v":166102.597105,"t":1723834800}
+{"o":0.000001134,"h":0.0000011436,"l":0.0000011237,"c":0.0000011385,"v":165594.507099,"t":1723838400}
+{"o":0.0000011385,"h":0.0000011469,"l":0.0000011256,"c":0.0000011381,"v":230091.867116,"t":1723842000}
+{"o":0.0000011381,"h":0.0000011459,"l":0.0000010922,"c":0.0000011028,"v":2917795.870534,"t":1723845600}
+{"o":0.0000011028,"h":0.0000011339,"l":0.0000011021,"c":0.0000011324,"v":1931665.3237680004,"t":1723849200}
+{"o":0.0000011324,"h":0.0000011548,"l":0.0000010972,"c":0.0000011,"v":4222128.1705440003,"t":1723852800}
+{"o":0.0000011,"h":0.0000011019,"l":0.0000010577,"c":0.0000010621,"v":2000000.0,"t":1723856400}
+{"o":0.0000010621,"h":0.0000010632,"l":0.0000010549,"c":0.0000010599,"v":0.0,"t":1723860000}
+{"o":0.0000010599,"h":0.0000010712,"l":0.0000010585,"c":0.0000010662,"v":0.0,"t":1723863600}
+{"o":0.0000010662,"h":0.0000010677,"l":0.0000010614,"c":0.0000010621,"v":0.0,"t":1723867200}
+{"o":0.0000010621,"h":0.000001065,"l":0.0000010597,"c":0.000001061,"v":0.0,"t":1723870800}
+{"o":0.000001061,"h":0.0000010666,"l":0.0000010591,"c":0.0000010648,"v":0.0,"t":1723874400}
+{"o":0.0000010648,"h":0.0000010682,"l":0.0000010613,"c":0.0000010613,"v":0.0,"t":1723878000}
+{"o":0.0000010613,"h":0.0000010655,"l":0.0000010609,"c":0.0000010611,"v":0.0,"t":1723881600}
+{"o":0.0000010611,"h":0.0000010708,"l":0.0000010429,"c":0.0000010576,"v":3421649.1290290002,"t":1723885200}
+{"o":0.0000010576,"h":0.0000010666,"l":0.000001034,"c":0.0000010432,"v":500001.0,"t":1723888800}
+{"o":0.0000010432,"h":0.0000010463,"l":0.0000010332,"c":0.0000010356,"v":12162.328409,"t":1723892400}
+{"o":0.0000010356,"h":0.0000010376,"l":0.0000010308,"c":0.000001032,"v":0.0,"t":1723896000}
+{"o":0.000001032,"h":0.0000010346,"l":0.000001014,"c":0.0000010216,"v":1343650.0,"t":1723899600}
+{"o":0.0000010216,"h":0.0000010227,"l":0.0000010055,"c":0.0000010055,"v":10200.0,"t":1723903200}
+{"o":0.0000010055,"h":0.0000010293,"l":0.0000009468,"c":0.0000009569,"v":4557644.0819070004,"t":1723906800}
+{"o":0.0000009569,"h":0.0000009572,"l":0.0000009487,"c":0.0000009499,"v":0.0,"t":1723910400}
+{"o":0.0000009499,"h":0.0000009555,"l":0.0000009011,"c":0.0000009091,"v":2806511.6774990004,"t":1723914000}
+{"o":0.0000009091,"h":0.0000009119,"l":0.0000007024,"c":0.0000008894,"v":35545190.0464240015,"t":1723917600}
+{"o":0.0000008894,"h":0.0000008907,"l":0.0000008164,"c":0.0000008177,"v":10677923.0297340006,"t":1723921200}
+{"o":0.0000008177,"h":0.0000008195,"l":0.0000008162,"c":0.0000008184,"v":0.0,"t":1723924800}
+{"o":0.0000008184,"h":0.0000008203,"l":0.0000008013,"c":0.0000008015,"v":1870096.0086099999,"t":1723928400}
+{"o":0.0000008015,"h":0.0000008015,"l":0.0000007981,"c":0.0000007998,"v":0.0,"t":1723932000}
+{"o":0.0000007998,"h":0.0000008089,"l":0.0000007973,"c":0.0000008005,"v":602740.626394,"t":1723935600}
+{"o":0.0000008005,"h":0.0000008036,"l":0.0000007772,"c":0.0000007797,"v":2629272.2761459998,"t":1723939200}
+{"o":0.0000007797,"h":0.0000007884,"l":0.000000779,"c":0.0000007875,"v":0.0,"t":1723942800}
+{"o":0.0000007875,"h":0.0000007889,"l":0.0000007773,"c":0.0000007787,"v":0.0,"t":1723946400}
+{"o":0.0000007787,"h":0.0000007883,"l":0.0000007666,"c":0.000000778,"v":1023992.8486319999,"t":1723950000}
+{"o":0.000000778,"h":0.0000007813,"l":0.0000007758,"c":0.0000007778,"v":0.0,"t":1723953600}
+{"o":0.0000007778,"h":0.0000007793,"l":0.0000007746,"c":0.0000007779,"v":0.0,"t":1723957200}
+{"o":0.0000007779,"h":0.0000007786,"l":0.0000007743,"c":0.000000775,"v":0.0,"t":1723960800}
+{"o":0.000000775,"h":0.0000007776,"l":0.0000007737,"c":0.0000007758,"v":0.0,"t":1723964400}
+{"o":0.0000007758,"h":0.0000007774,"l":0.0000007741,"c":0.0000007741,"v":0.0,"t":1723968000}
+{"o":0.0000007741,"h":0.0000007747,"l":0.0000007676,"c":0.0000007685,"v":0.0,"t":1723971600}
+{"o":0.0000007685,"h":0.0000007685,"l":0.0000007502,"c":0.0000007629,"v":0.0,"t":1723975200}
+{"o":0.0000007629,"h":0.0000007649,"l":0.0000007596,"c":0.0000007596,"v":0.0,"t":1723978800}
+{"o":0.0000007596,"h":0.0000007629,"l":0.0000007506,"c":0.0000007549,"v":0.0,"t":1723982400}
+{"o":0.0000007549,"h":0.0000007586,"l":0.0000007489,"c":0.000000758,"v":0.0,"t":1723986000}
+{"o":0.000000758,"h":0.0000007816,"l":0.0000007531,"c":0.0000007804,"v":749629.998307,"t":1723989600}
+{"o":0.0000007804,"h":0.0000007821,"l":0.0000007754,"c":0.0000007772,"v":0.0,"t":1723993200}
+{"o":0.0000007772,"h":0.0000007792,"l":0.0000007724,"c":0.0000007752,"v":0.0,"t":1723996800}
+{"o":0.0000007752,"h":0.0000007843,"l":0.0000007742,"c":0.0000007836,"v":0.0,"t":1724000400}
+{"o":0.0000007836,"h":0.0000007846,"l":0.0000007776,"c":0.0000007778,"v":0.0,"t":1724004000}
+{"o":0.0000007778,"h":0.0000007825,"l":0.0000007727,"c":0.000000777,"v":261694.662364,"t":1724007600}
+{"o":0.000000777,"h":0.0000007792,"l":0.0000007617,"c":0.0000007638,"v":1482291.751371,"t":1724011200}
+{"o":0.0000007638,"h":0.0000007735,"l":0.0000007634,"c":0.0000007723,"v":0.0,"t":1724014800}
+{"o":0.0000007723,"h":0.000000775,"l":0.0000007529,"c":0.0000007588,"v":673009.54946,"t":1724018400}
+{"o":0.0000007588,"h":0.0000007721,"l":0.0000007572,"c":0.0000007702,"v":0.0,"t":1724022000}
+{"o":0.0000007702,"h":0.0000007734,"l":0.0000007646,"c":0.0000007723,"v":0.0,"t":1724025600}
+{"o":0.0000007723,"h":0.0000007748,"l":0.0000007676,"c":0.0000007721,"v":0.0,"t":1724029200}
+{"o":0.0000007721,"h":0.0000007747,"l":0.0000007676,"c":0.0000007688,"v":0.0,"t":1724032800}
+{"o":0.0000007688,"h":0.0000007705,"l":0.0000007651,"c":0.0000007659,"v":0.0,"t":1724036400}
+{"o":0.0000007659,"h":0.0000007942,"l":0.0000007649,"c":0.0000007911,"v":6307269.3961260002,"t":1724040000}
+{"o":0.0000007911,"h":0.0000007979,"l":0.0000007899,"c":0.0000007961,"v":0.0,"t":1724043600}
+{"o":0.0000007961,"h":0.0000007982,"l":0.0000007891,"c":0.0000007926,"v":0.0,"t":1724047200}
+{"o":0.0000007926,"h":0.000000796,"l":0.0000007443,"c":0.0000007507,"v":6387920.3733069999,"t":1724050800}
+{"o":0.0000007507,"h":0.0000007515,"l":0.000000747,"c":0.0000007481,"v":513324.813377,"t":1724054400}
+{"o":0.0000007481,"h":0.0000007574,"l":0.0000007445,"c":0.0000007569,"v":0.0,"t":1724058000}
+{"o":0.0000007569,"h":0.0000007603,"l":0.0000007534,"c":0.0000007559,"v":0.0,"t":1724061600}
+{"o":0.0000007559,"h":0.0000007581,"l":0.000000749,"c":0.0000007497,"v":0.0,"t":1724065200}
+{"o":0.0000007497,"h":0.0000007517,"l":0.0000007337,"c":0.0000007343,"v":1258504.180533,"t":1724068800}
+{"o":0.0000007343,"h":0.0000007384,"l":0.0000007269,"c":0.0000007364,"v":0.0,"t":1724072400}
+{"o":0.0000007364,"h":0.0000007421,"l":0.0000007241,"c":0.0000007247,"v":54422.422758,"t":1724076000}
+{"o":0.0000007247,"h":0.0000007398,"l":0.0000007232,"c":0.0000007387,"v":676589.149223,"t":1724079600}
+{"o":0.0000007387,"h":0.000000745,"l":0.0000007364,"c":0.0000007392,"v":16891.282716,"t":1724083200}
+{"o":0.0000007392,"h":0.0000007443,"l":0.000000729,"c":0.0000007415,"v":0.0,"t":1724086800}
+{"o":0.0000007415,"h":0.0000007459,"l":0.0000007368,"c":0.0000007422,"v":0.0,"t":1724090400}
+{"o":0.0000007422,"h":0.0000007472,"l":0.0000007325,"c":0.000000736,"v":865823.257731,"t":1724094000}
+{"o":0.000000736,"h":0.0000007372,"l":0.0000007296,"c":0.0000007338,"v":0.0,"t":1724097600}
+{"o":0.0000007338,"h":0.0000007531,"l":0.0000007304,"c":0.0000007508,"v":1777719.161627,"t":1724101200}
+{"o":0.0000007508,"h":0.0000007549,"l":0.0000007465,"c":0.0000007505,"v":0.0,"t":1724104800}
+{"o":0.0000007505,"h":0.000000755,"l":0.0000007458,"c":0.000000748,"v":6643.328281,"t":1724108400}
+{"o":0.000000748,"h":0.0000007524,"l":0.0000007248,"c":0.0000007287,"v":2313623.6764700003,"t":1724112000}
+{"o":0.0000007287,"h":0.0000007351,"l":0.0000007221,"c":0.0000007323,"v":0.0,"t":1724115600}
+{"o":0.0000007323,"h":0.0000007368,"l":0.0000007317,"c":0.0000007344,"v":0.0,"t":1724119200}
+{"o":0.0000007344,"h":0.0000007356,"l":0.0000007287,"c":0.0000007297,"v":76154.646233,"t":1724122800}
+{"o":0.0000007297,"h":0.0000007306,"l":0.0000007204,"c":0.0000007225,"v":0.0,"t":1724126400}
+{"o":0.0000007225,"h":0.0000007231,"l":0.000000714,"c":0.0000007199,"v":0.0,"t":1724130000}
+{"o":0.0000007199,"h":0.0000007281,"l":0.0000007191,"c":0.0000007266,"v":1000000.0,"t":1724133600}
+{"o":0.0000007266,"h":0.0000007273,"l":0.0000007243,"c":0.0000007249,"v":0.0,"t":1724137200}
+{"o":0.0000007249,"h":0.0000007319,"l":0.0000007234,"c":0.0000007309,"v":0.0,"t":1724140800}
+{"o":0.0000007309,"h":0.0000007314,"l":0.0000007273,"c":0.0000007292,"v":0.0,"t":1724144400}
+{"o":0.0000007292,"h":0.0000007315,"l":0.0000007287,"c":0.0000007311,"v":0.0,"t":1724148000}
+{"o":0.0000007311,"h":0.000000736,"l":0.0000007299,"c":0.000000735,"v":0.0,"t":1724151600}
+{"o":0.000000735,"h":0.0000007355,"l":0.0000007311,"c":0.000000732,"v":0.0,"t":1724155200}
+{"o":0.000000732,"h":0.0000007368,"l":0.0000007298,"c":0.0000007317,"v":0.0,"t":1724158800}
+{"o":0.0000007317,"h":0.0000007501,"l":0.0000007104,"c":0.0000007287,"v":345176.141375,"t":1724162400}
+{"o":0.0000007287,"h":0.0000007365,"l":0.0000007272,"c":0.0000007313,"v":0.0,"t":1724166000}
+{"o":0.0000007313,"h":0.0000007332,"l":0.0000007269,"c":0.0000007284,"v":0.0,"t":1724169600}
+{"o":0.0000007284,"h":0.0000007291,"l":0.0000007238,"c":0.0000007245,"v":0.0,"t":1724173200}
+{"o":0.0000007245,"h":0.0000007267,"l":0.0000007212,"c":0.000000724,"v":0.0,"t":1724176800}
+{"o":0.000000724,"h":0.000000725,"l":0.0000007198,"c":0.0000007215,"v":0.0,"t":1724180400}
+{"o":0.0000007215,"h":0.0000007239,"l":0.0000007187,"c":0.0000007239,"v":0.0,"t":1724184000}
+{"o":0.0000007239,"h":0.0000007288,"l":0.0000007236,"c":0.0000007258,"v":0.0,"t":1724187600}
+{"o":0.0000007258,"h":0.000000727,"l":0.0000007234,"c":0.0000007252,"v":0.0,"t":1724191200}
+{"o":0.0000007252,"h":0.0000007304,"l":0.0000007246,"c":0.0000007302,"v":0.0,"t":1724194800}
+{"o":0.0000007302,"h":0.0000007327,"l":0.0000007266,"c":0.0000007324,"v":0.0,"t":1724198400}
+{"o":0.0000007324,"h":0.0000007337,"l":0.0000007279,"c":0.0000007287,"v":0.0,"t":1724202000}
+{"o":0.0000007287,"h":0.0000007311,"l":0.0000007244,"c":0.0000007256,"v":1185114.1550440001,"t":1724205600}
+{"o":0.0000007256,"h":0.00000073,"l":0.0000007252,"c":0.0000007271,"v":0.0,"t":1724209200}
+{"o":0.0000007271,"h":0.0000007288,"l":0.0000007257,"c":0.0000007262,"v":0.0,"t":1724212800}
+{"o":0.0000007262,"h":0.0000007272,"l":0.0000007228,"c":0.0000007235,"v":0.0,"t":1724216400}
+{"o":0.0000007235,"h":0.0000007239,"l":0.0000007218,"c":0.0000007229,"v":0.0,"t":1724220000}
+{"o":0.0000007229,"h":0.0000007266,"l":0.0000007206,"c":0.0000007238,"v":0.0,"t":1724223600}
+{"o":0.0000007238,"h":0.0000007305,"l":0.0000007222,"c":0.0000007291,"v":0.0,"t":1724227200}
+{"o":0.0000007291,"h":0.0000007356,"l":0.0000007286,"c":0.0000007326,"v":0.0,"t":1724230800}
+{"o":0.0000007326,"h":0.0000007338,"l":0.0000007285,"c":0.0000007294,"v":0.0,"t":1724234400}
+{"o":0.0000007294,"h":0.0000007338,"l":0.0000007286,"c":0.0000007335,"v":0.0,"t":1724238000}
+{"o":0.0000007335,"h":0.0000007376,"l":0.000000731,"c":0.0000007338,"v":0.0,"t":1724241600}
+{"o":0.0000007338,"h":0.0000007473,"l":0.0000007323,"c":0.0000007338,"v":0.0,"t":1724245200}
+{"o":0.0000007338,"h":0.0000007814,"l":0.0000007145,"c":0.0000007776,"v":5407626.7834670004,"t":1724248800}
+{"o":0.0000007776,"h":0.0000007815,"l":0.0000007725,"c":0.0000007751,"v":0.0,"t":1724252400}
+{"o":0.0000007751,"h":0.0000007819,"l":0.0000007697,"c":0.0000007731,"v":267617.164185,"t":1724256000}
+{"o":0.0000007731,"h":0.0000007748,"l":0.0000007455,"c":0.0000007488,"v":4724749.7802569997,"t":1724259600}
+{"o":0.0000007488,"h":0.0000007499,"l":0.0000007403,"c":0.0000007421,"v":0.0,"t":1724263200}
+{"o":0.0000007421,"h":0.000000745,"l":0.0000007137,"c":0.0000007148,"v":408335.440761,"t":1724266800}
+{"o":0.0000007148,"h":0.0000007192,"l":0.0000007103,"c":0.0000007168,"v":0.0,"t":1724270400}
+{"o":0.0000007168,"h":0.0000007189,"l":0.0000007125,"c":0.000000714,"v":0.0,"t":1724274000}
+{"o":0.000000714,"h":0.0000007176,"l":0.0000007089,"c":0.0000007135,"v":857068.306925,"t":1724277600}
+{"o":0.0000007135,"h":0.0000007176,"l":0.0000006766,"c":0.0000006796,"v":3631613.021162,"t":1724281200}
+{"o":0.0000006796,"h":0.0000006834,"l":0.0000006775,"c":0.0000006832,"v":5868.729949,"t":1724284800}
+{"o":0.0000006832,"h":0.0000006836,"l":0.0000006796,"c":0.0000006806,"v":0.0,"t":1724288400}
+{"o":0.0000006806,"h":0.0000006918,"l":0.0000006801,"c":0.0000006879,"v":0.0,"t":1724292000}
+{"o":0.0000006879,"h":0.0000006897,"l":0.000000686,"c":0.0000006866,"v":0.0,"t":1724295600}
+{"o":0.0000006866,"h":0.0000006883,"l":0.0000006841,"c":0.0000006847,"v":0.0,"t":1724299200}
+{"o":0.0000006847,"h":0.000000686,"l":0.0000006839,"c":0.0000006845,"v":0.0,"t":1724302800}
+{"o":0.0000006845,"h":0.000000685,"l":0.0000006817,"c":0.0000006819,"v":0.0,"t":1724306400}
+{"o":0.0000006819,"h":0.0000006835,"l":0.0000006777,"c":0.0000006792,"v":0.0,"t":1724310000}
+{"o":0.0000006792,"h":0.0000006808,"l":0.0000006778,"c":0.0000006798,"v":0.0,"t":1724313600}
+{"o":0.0000006798,"h":0.0000006823,"l":0.0000006796,"c":0.0000006809,"v":0.0,"t":1724317200}
+{"o":0.0000006809,"h":0.0000006938,"l":0.0000006745,"c":0.0000006874,"v":1043992.973289,"t":1724320800}
+{"o":0.0000006874,"h":0.0000006929,"l":0.0000006841,"c":0.0000006882,"v":4335.715794,"t":1724324400}
+{"o":0.0000006882,"h":0.0000006956,"l":0.0000006863,"c":0.0000006945,"v":0.0,"t":1724328000}
+{"o":0.0000006945,"h":0.0000006985,"l":0.0000006915,"c":0.0000006952,"v":0.0,"t":1724331600}
+{"o":0.0000006952,"h":0.0000006997,"l":0.0000006948,"c":0.0000006966,"v":0.0,"t":1724335200}
+{"o":0.0000006966,"h":0.0000007003,"l":0.000000693,"c":0.0000006974,"v":0.0,"t":1724338800}
+{"o":0.0000006974,"h":0.0000006979,"l":0.0000006941,"c":0.0000006967,"v":0.0,"t":1724342400}
+{"o":0.0000006967,"h":0.0000006984,"l":0.0000006942,"c":0.0000006976,"v":0.0,"t":1724346000}
+{"o":0.0000006976,"h":0.0000006985,"l":0.0000006929,"c":0.0000006959,"v":0.0,"t":1724349600}
+{"o":0.0000006959,"h":0.0000006976,"l":0.0000006828,"c":0.0000006851,"v":1000000.0,"t":1724353200}
+{"o":0.0000006851,"h":0.0000006854,"l":0.0000006811,"c":0.0000006818,"v":0.0,"t":1724356800}
+{"o":0.0000006818,"h":0.0000006836,"l":0.0000006801,"c":0.000000682,"v":0.0,"t":1724360400}
+{"o":0.000000682,"h":0.0000006834,"l":0.0000006816,"c":0.0000006827,"v":0.0,"t":1724364000}
+{"o":0.0000006827,"h":0.0000006852,"l":0.0000006816,"c":0.0000006842,"v":292597.446397,"t":1724367600}
+{"o":0.0000006842,"h":0.0000006845,"l":0.0000006739,"c":0.0000006788,"v":0.0,"t":1724371200}
+{"o":0.0000006788,"h":0.0000006878,"l":0.0000006771,"c":0.0000006838,"v":3649.703057,"t":1724374800}
+{"o":0.0000006838,"h":0.0000006858,"l":0.0000006792,"c":0.0000006847,"v":68565.727558,"t":1724378400}
+{"o":0.0000006847,"h":0.0000006868,"l":0.0000006833,"c":0.0000006862,"v":0.0,"t":1724382000}
+{"o":0.0000006862,"h":0.0000006868,"l":0.0000006835,"c":0.0000006866,"v":0.0,"t":1724385600}
+{"o":0.0000006866,"h":0.0000006866,"l":0.0000006794,"c":0.0000006816,"v":0.0,"t":1724389200}
+{"o":0.0000006816,"h":0.0000006842,"l":0.0000006794,"c":0.0000006809,"v":0.0,"t":1724392800}
+{"o":0.0000006809,"h":0.0000006837,"l":0.0000006802,"c":0.000000683,"v":0.0,"t":1724396400}
+{"o":0.000000683,"h":0.0000006873,"l":0.0000006813,"c":0.0000006865,"v":87449.592951,"t":1724400000}
+{"o":0.0000006865,"h":0.000000691,"l":0.0000006786,"c":0.0000006825,"v":125916.827874,"t":1724403600}
+{"o":0.0000006825,"h":0.0000006829,"l":0.0000006805,"c":0.0000006827,"v":0.0,"t":1724407200}
+{"o":0.0000006827,"h":0.0000006872,"l":0.0000006767,"c":0.000000681,"v":219518.540898,"t":1724410800}
+{"o":0.000000681,"h":0.000000681,"l":0.0000006758,"c":0.0000006764,"v":0.0,"t":1724414400}
+{"o":0.0000006764,"h":0.0000006804,"l":0.0000006629,"c":0.0000006629,"v":2997558.9728359999,"t":1724418000}
+{"o":0.0000006629,"h":0.0000006718,"l":0.0000006518,"c":0.0000006677,"v":0.0,"t":1724421600}
+{"o":0.0000006677,"h":0.000000669,"l":0.0000006279,"c":0.0000006309,"v":3791648.548285,"t":1724425200}
+{"o":0.0000006309,"h":0.0000006409,"l":0.0000006273,"c":0.0000006366,"v":789004.987721,"t":1724428800}
+{"o":0.0000006366,"h":0.0000006367,"l":0.0000006216,"c":0.000000623,"v":0.0,"t":1724432400}
+{"o":0.000000623,"h":0.000000637,"l":0.0000006133,"c":0.0000006187,"v":3500000.0,"t":1724436000}
+{"o":0.0000006187,"h":0.0000006191,"l":0.0000006108,"c":0.0000006128,"v":0.0,"t":1724439600}
+{"o":0.0000006128,"h":0.0000006129,"l":0.0000006051,"c":0.0000006077,"v":0.0,"t":1724443200}
+{"o":0.0000006077,"h":0.0000006116,"l":0.0000006022,"c":0.0000006059,"v":51157.337396,"t":1724446800}
+{"o":0.0000006059,"h":0.0000006086,"l":0.0000005988,"c":0.000000607,"v":0.0,"t":1724450400}
+{"o":0.000000607,"h":0.0000006181,"l":0.0000006003,"c":0.0000006125,"v":105092.128982,"t":1724454000}
+{"o":0.0000006125,"h":0.000000619,"l":0.0000006087,"c":0.0000006157,"v":4898.237804,"t":1724457600}
+{"o":0.0000006157,"h":0.0000006206,"l":0.0000006151,"c":0.0000006151,"v":0.0,"t":1724461200}
+{"o":0.0000006151,"h":0.0000006209,"l":0.00000061,"c":0.0000006149,"v":0.0,"t":1724464800}
+{"o":0.0000006149,"h":0.0000006163,"l":0.0000006138,"c":0.0000006153,"v":0.0,"t":1724468400}
+{"o":0.0000006153,"h":0.0000006157,"l":0.0000006119,"c":0.0000006123,"v":0.0,"t":1724472000}
+{"o":0.0000006123,"h":0.0000006127,"l":0.0000006069,"c":0.0000006103,"v":0.0,"t":1724475600}
+{"o":0.0000006103,"h":0.0000006123,"l":0.0000006088,"c":0.0000006122,"v":0.0,"t":1724479200}
+{"o":0.0000006122,"h":0.0000006123,"l":0.0000006095,"c":0.0000006099,"v":0.0,"t":1724482800}
+{"o":0.0000006099,"h":0.0000006111,"l":0.000000606,"c":0.0000006062,"v":0.0,"t":1724486400}
+{"o":0.0000006062,"h":0.0000006149,"l":0.000000597,"c":0.0000006024,"v":375907.447966,"t":1724490000}
+{"o":0.0000006024,"h":0.0000006048,"l":0.0000005978,"c":0.0000006014,"v":0.0,"t":1724493600}
+{"o":0.0000006014,"h":0.0000006035,"l":0.0000005986,"c":0.0000006031,"v":0.0,"t":1724497200}
+{"o":0.0000006031,"h":0.0000006045,"l":0.0000005995,"c":0.0000006033,"v":0.0,"t":1724500800}
+{"o":0.0000006033,"h":0.0000006039,"l":0.0000006008,"c":0.0000006008,"v":0.0,"t":1724504400}
+{"o":0.0000006008,"h":0.0000006033,"l":0.000000598,"c":0.000000598,"v":0.0,"t":1724508000}
+{"o":0.000000598,"h":0.0000006197,"l":0.0000005937,"c":0.0000006149,"v":5692.839367,"t":1724511600}
+{"o":0.0000006149,"h":0.0000006211,"l":0.0000006037,"c":0.0000006139,"v":1413394.440674,"t":1724515200}
+{"o":0.0000006139,"h":0.0000006166,"l":0.0000006097,"c":0.0000006151,"v":0.0,"t":1724518800}
+{"o":0.0000006151,"h":0.0000006177,"l":0.0000006105,"c":0.000000613,"v":0.0,"t":1724522400}
+{"o":0.000000613,"h":0.000000617,"l":0.0000006109,"c":0.0000006163,"v":0.0,"t":1724526000}
+{"o":0.0000006163,"h":0.0000006177,"l":0.0000006141,"c":0.0000006167,"v":0.0,"t":1724529600}
+{"o":0.0000006167,"h":0.0000006357,"l":0.0000006108,"c":0.0000006224,"v":50000.400187,"t":1724533200}
+{"o":0.0000006224,"h":0.0000006419,"l":0.0000006149,"c":0.0000006355,"v":3766817.8963449998,"t":1724536800}
+{"o":0.0000006355,"h":0.0000006361,"l":0.0000006284,"c":0.0000006292,"v":0.0,"t":1724540400}
+{"o":0.0000006292,"h":0.0000006439,"l":0.000000629,"c":0.0000006429,"v":781922.88569,"t":1724544000}
+{"o":0.0000006429,"h":0.0000006489,"l":0.0000006388,"c":0.0000006457,"v":0.0,"t":1724547600}
+{"o":0.0000006457,"h":0.000000646,"l":0.0000006422,"c":0.0000006433,"v":0.0,"t":1724551200}
+{"o":0.0000006433,"h":0.0000006491,"l":0.0000006428,"c":0.0000006454,"v":0.0,"t":1724554800}
+{"o":0.0000006454,"h":0.0000006488,"l":0.0000006396,"c":0.0000006396,"v":6221.271198,"t":1724558400}
+{"o":0.0000006396,"h":0.0000006419,"l":0.0000006386,"c":0.0000006414,"v":0.0,"t":1724562000}
+{"o":0.0000006414,"h":0.0000006447,"l":0.0000006409,"c":0.0000006438,"v":0.0,"t":1724565600}
+{"o":0.0000006438,"h":0.0000006541,"l":0.0000006398,"c":0.0000006465,"v":341344.596503,"t":1724569200}
+{"o":0.0000006465,"h":0.000000666,"l":0.0000006418,"c":0.0000006599,"v":3030502.3313250002,"t":1724572800}
+{"o":0.0000006599,"h":0.0000006621,"l":0.000000657,"c":0.0000006589,"v":0.0,"t":1724576400}
+{"o":0.0000006589,"h":0.0000006637,"l":0.0000006586,"c":0.0000006617,"v":0.0,"t":1724580000}
+{"o":0.0000006617,"h":0.000000662,"l":0.000000657,"c":0.0000006597,"v":0.0,"t":1724583600}
+{"o":0.0000006597,"h":0.000000661,"l":0.0000006572,"c":0.0000006572,"v":0.0,"t":1724587200}
+{"o":0.0000006572,"h":0.0000006756,"l":0.0000006522,"c":0.0000006724,"v":100000.0,"t":1724590800}
+{"o":0.0000006724,"h":0.0000006724,"l":0.00000065,"c":0.0000006529,"v":2164216.2802019999,"t":1724594400}
+{"o":0.0000006529,"h":0.0000006547,"l":0.0000006494,"c":0.0000006519,"v":0.0,"t":1724598000}
+{"o":0.0000006519,"h":0.0000006553,"l":0.0000006478,"c":0.0000006531,"v":0.0,"t":1724601600}
+{"o":0.0000006531,"h":0.0000006543,"l":0.0000006482,"c":0.0000006496,"v":67327.869708,"t":1724605200}
+{"o":0.0000006496,"h":0.0000006518,"l":0.0000006426,"c":0.0000006444,"v":1000000.0,"t":1724608800}
+{"o":0.0000006444,"h":0.0000006476,"l":0.0000006433,"c":0.0000006459,"v":0.0,"t":1724612400}
+{"o":0.0000006459,"h":0.0000006482,"l":0.0000006443,"c":0.0000006468,"v":0.0,"t":1724616000}
+{"o":0.0000006468,"h":0.0000006473,"l":0.0000006364,"c":0.0000006374,"v":0.0,"t":1724619600}
+{"o":0.0000006374,"h":0.0000006421,"l":0.0000006346,"c":0.0000006401,"v":0.0,"t":1724623200}
+{"o":0.0000006401,"h":0.0000006487,"l":0.0000006375,"c":0.0000006469,"v":0.0,"t":1724626800}
+{"o":0.0000006469,"h":0.0000006495,"l":0.0000006429,"c":0.0000006463,"v":0.0,"t":1724630400}
+{"o":0.0000006463,"h":0.000000651,"l":0.0000006457,"c":0.0000006504,"v":0.0,"t":1724634000}
+{"o":0.0000006504,"h":0.0000006529,"l":0.0000006483,"c":0.0000006483,"v":0.0,"t":1724637600}
+{"o":0.0000006483,"h":0.0000006494,"l":0.0000006419,"c":0.000000642,"v":0.0,"t":1724641200}
+{"o":0.0000006267,"h":0.0000006276,"l":0.0000006187,"c":0.0000006267,"v":689871.681292,"t":1717444800}
+{"o":0.0000006267,"h":0.0000006291,"l":0.0000005783,"c":0.0000005805,"v":5728688.4334670007,"t":1717448400}
+{"o":0.0000005805,"h":0.0000005824,"l":0.0000005693,"c":0.0000005724,"v":1454056.224504,"t":1717452000}
+{"o":0.0000005724,"h":0.0000005756,"l":0.0000005678,"c":0.0000005707,"v":122602.060847,"t":1717455600}
+{"o":0.0000005707,"h":0.0000005754,"l":0.0000005682,"c":0.0000005718,"v":104705.235857,"t":1717459200}
+{"o":0.0000005718,"h":0.0000005799,"l":0.0000005673,"c":0.0000005743,"v":694312.106839,"t":1717462800}
+{"o":0.0000005743,"h":0.0000005779,"l":0.0000005729,"c":0.0000005742,"v":412499.459389,"t":1717466400}
+{"o":0.0000005742,"h":0.0000005752,"l":0.0000005727,"c":0.0000005733,"v":0.0,"t":1717470000}
+{"o":0.0000005733,"h":0.0000005804,"l":0.0000005712,"c":0.0000005795,"v":194690.605248,"t":1717473600}
+{"o":0.0000005795,"h":0.0000006028,"l":0.0000005785,"c":0.0000006028,"v":3091896.5520910001,"t":1717477200}
+{"o":0.0000006028,"h":0.0000006041,"l":0.0000006002,"c":0.0000006014,"v":0.0,"t":1717480800}
+{"o":0.0000006014,"h":0.0000006031,"l":0.0000005933,"c":0.000000596,"v":886811.453926,"t":1717484400}
+{"o":0.000000596,"h":0.000000597,"l":0.0000005936,"c":0.0000005968,"v":0.0,"t":1717488000}
+{"o":0.0000005968,"h":0.0000006452,"l":0.0000005949,"c":0.0000006303,"v":10536499.4270500001,"t":1717491600}
+{"o":0.0000006303,"h":0.0000006714,"l":0.0000006265,"c":0.0000006346,"v":12820302.5767170023,"t":1717495200}
+{"o":0.0000006346,"h":0.0000006359,"l":0.0000006329,"c":0.0000006339,"v":36160.093563,"t":1717498800}
+{"o":0.0000006339,"h":0.0000006753,"l":0.0000006315,"c":0.0000006732,"v":3986120.3736029998,"t":1717502400}
+{"o":0.0000006732,"h":0.0000007226,"l":0.0000006659,"c":0.0000007188,"v":4979952.0545600001,"t":1717506000}
+{"o":0.0000007188,"h":0.0000007242,"l":0.0000007081,"c":0.0000007229,"v":4005120.454109,"t":1717509600}
+{"o":0.0000007229,"h":0.0000007848,"l":0.0000007064,"c":0.0000007743,"v":15806324.2610299997,"t":1717513200}
+{"o":0.0000007743,"h":0.0000008558,"l":0.0000007648,"c":0.0000008476,"v":5147801.8814929994,"t":1717516800}
+{"o":0.0000008476,"h":0.0000008533,"l":0.000000847,"c":0.0000008484,"v":0.0,"t":1717520400}
+{"o":0.0000008484,"h":0.0000008491,"l":0.0000008381,"c":0.0000008403,"v":400000.0,"t":1717524000}
+{"o":0.0000008403,"h":0.0000008479,"l":0.0000008403,"c":0.0000008424,"v":0.0,"t":1717527600}
+{"o":0.0000008424,"h":0.0000008484,"l":0.0000008391,"c":0.0000008414,"v":435135.322513,"t":1717531200}
+{"o":0.0000008414,"h":0.0000008457,"l":0.0000008257,"c":0.0000008279,"v":1893672.837817,"t":1717534800}
+{"o":0.0000008279,"h":0.0000008279,"l":0.0000008069,"c":0.0000008072,"v":1468580.9700160001,"t":1717538400}
+{"o":0.0000008072,"h":0.0000008102,"l":0.0000008027,"c":0.0000008049,"v":160114.249691,"t":1717542000}
+{"o":0.0000008049,"h":0.0000008075,"l":0.0000007899,"c":0.0000007919,"v":1006005.2725889999,"t":1717545600}
+{"o":0.0000007919,"h":0.0000007943,"l":0.0000007348,"c":0.0000007367,"v":5550964.0927929999,"t":1717549200}
+{"o":0.0000007367,"h":0.0000007379,"l":0.0000007215,"c":0.0000007273,"v":140056.086202,"t":1717552800}
+{"o":0.0000007273,"h":0.0000007349,"l":0.0000007257,"c":0.0000007334,"v":677500.874122,"t":1717556400}
+{"o":0.0000007334,"h":0.0000007361,"l":0.0000007314,"c":0.0000007327,"v":0.0,"t":1717560000}
+{"o":0.0000007327,"h":0.0000007355,"l":0.00000073,"c":0.000000731,"v":0.0,"t":1717563600}
+{"o":0.000000731,"h":0.0000007315,"l":0.0000007281,"c":0.000000729,"v":0.0,"t":1717567200}
+{"o":0.000000729,"h":0.0000007317,"l":0.0000007278,"c":0.0000007313,"v":0.0,"t":1717570800}
+{"o":0.0000007313,"h":0.0000007715,"l":0.0000007303,"c":0.0000007693,"v":5388465.8696789993,"t":1717574400}
+{"o":0.0000007693,"h":0.0000007989,"l":0.0000007649,"c":0.0000007959,"v":372059.620663,"t":1717578000}
+{"o":0.0000007959,"h":0.0000008,"l":0.0000007857,"c":0.0000007914,"v":280528.421586,"t":1717581600}
+{"o":0.0000007914,"h":0.0000007933,"l":0.0000007845,"c":0.0000007848,"v":295164.39325,"t":1717585200}
+{"o":0.0000007848,"h":0.0000007888,"l":0.0000007758,"c":0.0000007788,"v":945563.674535,"t":1717588800}
+{"o":0.0000007788,"h":0.0000007832,"l":0.0000007744,"c":0.000000782,"v":265481.882932,"t":1717592400}
+{"o":0.000000782,"h":0.0000007871,"l":0.0000007683,"c":0.000000776,"v":579950.6479669999,"t":1717596000}
+{"o":0.000000776,"h":0.0000007907,"l":0.0000007621,"c":0.0000007814,"v":912970.7713210001,"t":1717599600}
+{"o":0.0000007814,"h":0.000000794,"l":0.0000007711,"c":0.0000007929,"v":1080966.5333989998,"t":1717603200}
+{"o":0.0000007929,"h":0.0000007936,"l":0.0000007549,"c":0.000000758,"v":3890285.577631,"t":1717606800}
+{"o":0.000000758,"h":0.0000007669,"l":0.0000007344,"c":0.0000007458,"v":824301.708509,"t":1717610400}
+{"o":0.0000007458,"h":0.0000007489,"l":0.0000006914,"c":0.0000006934,"v":4751797.9705969999,"t":1717614000}
+{"o":0.0000006934,"h":0.0000006943,"l":0.000000691,"c":0.0000006915,"v":0.0,"t":1717617600}
+{"o":0.0000006915,"h":0.0000006939,"l":0.0000006881,"c":0.0000006897,"v":500000.0,"t":1717621200}
+{"o":0.0000006897,"h":0.0000006905,"l":0.0000006813,"c":0.0000006838,"v":500000.0,"t":1717624800}
+{"o":0.0000006838,"h":0.0000006846,"l":0.0000006819,"c":0.0000006825,"v":0.0,"t":1717628400}
+{"o":0.0000006825,"h":0.000000687,"l":0.0000006313,"c":0.000000632,"v":6517603.8893989995,"t":1717632000}
+{"o":0.000000632,"h":0.0000006338,"l":0.0000006301,"c":0.0000006323,"v":0.0,"t":1717635600}
+{"o":0.0000006323,"h":0.0000006348,"l":0.0000006294,"c":0.0000006317,"v":395310.977212,"t":1717639200}
+{"o":0.0000006317,"h":0.0000006344,"l":0.0000006317,"c":0.0000006335,"v":0.0,"t":1717642800}
+{"o":0.0000006335,"h":0.0000006384,"l":0.0000006268,"c":0.000000634,"v":403326.435534,"t":1717646400}
+{"o":0.000000634,"h":0.0000006396,"l":0.000000634,"c":0.0000006394,"v":0.0,"t":1717650000}
+{"o":0.0000006394,"h":0.0000006422,"l":0.0000006384,"c":0.0000006406,"v":0.0,"t":1717653600}
+{"o":0.0000006406,"h":0.0000006699,"l":0.0000006378,"c":0.0000006602,"v":6355665.6847359994,"t":1717657200}
+{"o":0.0000006602,"h":0.0000006623,"l":0.0000006585,"c":0.0000006589,"v":0.0,"t":1717660800}
+{"o":0.0000006589,"h":0.0000006657,"l":0.0000006554,"c":0.0000006627,"v":717403.7445210001,"t":1717664400}
+{"o":0.0000006627,"h":0.0000006658,"l":0.0000006599,"c":0.0000006607,"v":110754.559544,"t":1717668000}
+{"o":0.0000006607,"h":0.0000006616,"l":0.0000006593,"c":0.0000006593,"v":0.0,"t":1717671600}
+{"o":0.0000006593,"h":0.0000006623,"l":0.0000006506,"c":0.0000006528,"v":1350262.5633749999,"t":1717675200}
+{"o":0.0000006528,"h":0.0000006546,"l":0.0000006444,"c":0.0000006505,"v":964028.726426,"t":1717678800}
+{"o":0.0000006505,"h":0.0000006519,"l":0.0000006482,"c":0.0000006482,"v":0.0,"t":1717682400}
+{"o":0.0000006482,"h":0.0000006646,"l":0.0000006464,"c":0.0000006643,"v":1250786.1437369999,"t":1717686000}
+{"o":0.0000006643,"h":0.0000006703,"l":0.0000006638,"c":0.0000006694,"v":0.0,"t":1717689600}
+{"o":0.0000006694,"h":0.0000006722,"l":0.0000006664,"c":0.0000006686,"v":0.0,"t":1717693200}
+{"o":0.0000006686,"h":0.0000006732,"l":0.0000006569,"c":0.0000006607,"v":679813.129103,"t":1717696800}
+{"o":0.0000006607,"h":0.0000006715,"l":0.0000006413,"c":0.0000006671,"v":5387462.525324,"t":1717700400}
+{"o":0.0000006671,"h":0.0000006956,"l":0.0000006602,"c":0.0000006718,"v":2501822.0551030003,"t":1717704000}
+{"o":0.0000006718,"h":0.000000741,"l":0.0000006703,"c":0.0000007069,"v":14699781.2017939985,"t":1717707600}
+{"o":0.0000007069,"h":0.0000007113,"l":0.0000007044,"c":0.0000007083,"v":188292.117272,"t":1717711200}
+{"o":0.0000007083,"h":0.0000007132,"l":0.000000705,"c":0.0000007078,"v":2471.113314,"t":1717714800}
+{"o":0.0000007078,"h":0.0000007139,"l":0.000000706,"c":0.0000007125,"v":171880.547647,"t":1717718400}
+{"o":0.0000007125,"h":0.0000007165,"l":0.0000007116,"c":0.0000007136,"v":280454.957808,"t":1717722000}
+{"o":0.0000007136,"h":0.0000007694,"l":0.0000007096,"c":0.0000007655,"v":8498295.3404280003,"t":1717725600}
+{"o":0.0000007655,"h":0.0000007662,"l":0.0000007622,"c":0.0000007622,"v":0.0,"t":1717729200}
+{"o":0.0000007622,"h":0.0000009437,"l":0.0000007545,"c":0.0000009345,"v":13222303.9192149974,"t":1717732800}
+{"o":0.0000009345,"h":0.0000009436,"l":0.0000009316,"c":0.0000009413,"v":265648.787135,"t":1717736400}
+{"o":0.0000009413,"h":0.0000009566,"l":0.0000009292,"c":0.0000009527,"v":2706008.7783500003,"t":1717740000}
+{"o":0.0000009527,"h":0.0000009865,"l":0.0000009453,"c":0.0000009482,"v":3773886.0481200004,"t":1717743600}
+{"o":0.0000009482,"h":0.0000009536,"l":0.0000009296,"c":0.0000009339,"v":1683376.462421,"t":1717747200}
+{"o":0.0000009339,"h":0.0000009379,"l":0.0000009167,"c":0.0000009195,"v":1105998.287402,"t":1717750800}
+{"o":0.0000009195,"h":0.0000009262,"l":0.0000009146,"c":0.0000009233,"v":225688.639802,"t":1717754400}
+{"o":0.0000009233,"h":0.0000009348,"l":0.0000009187,"c":0.000000929,"v":469894.724563,"t":1717758000}
+{"o":0.000000929,"h":0.0000009497,"l":0.0000009074,"c":0.0000009164,"v":845141.601561,"t":1717761600}
+{"o":0.0000009164,"h":0.0000009196,"l":0.0000009047,"c":0.0000009068,"v":734559.22884,"t":1717765200}
+{"o":0.0000009068,"h":0.000000913,"l":0.0000008976,"c":0.0000008991,"v":227623.68408,"t":1717768800}
+{"o":0.0000008991,"h":0.0000009172,"l":0.0000008717,"c":0.0000008789,"v":2841612.7860289998,"t":1717772400}
+{"o":0.0000008789,"h":0.0000008896,"l":0.0000008741,"c":0.0000008863,"v":398037.629199,"t":1717776000}
+{"o":0.0000008863,"h":0.0000009046,"l":0.0000007762,"c":0.0000007911,"v":7370469.584470001,"t":1717779600}
+{"o":0.0000007911,"h":0.000000852,"l":0.0000007322,"c":0.0000007558,"v":2294622.8765980001,"t":1717783200}
+{"o":0.0000007558,"h":0.0000008907,"l":0.0000007275,"c":0.0000008192,"v":16210807.1230660006,"t":1717786800}
+{"o":0.0000008192,"h":0.0000008271,"l":0.0000007113,"c":0.0000007128,"v":13624331.0764859989,"t":1717790400}
+{"o":0.0000007128,"h":0.0000007175,"l":0.0000007085,"c":0.0000007162,"v":1041213.298343,"t":1717794000}
+{"o":0.0000007162,"h":0.0000008095,"l":0.0000007133,"c":0.0000008055,"v":9380216.453497,"t":1717797600}
+{"o":0.0000008055,"h":0.0000008089,"l":0.0000007781,"c":0.0000007964,"v":5562247.507824,"t":1717801200}
+{"o":0.0000007964,"h":0.0000007992,"l":0.0000007796,"c":0.0000007818,"v":1734053.0,"t":1717804800}
+{"o":0.0000007818,"h":0.0000007821,"l":0.0000007593,"c":0.0000007599,"v":1138881.7691180001,"t":1717808400}
+{"o":0.0000007599,"h":0.0000007641,"l":0.0000007548,"c":0.0000007573,"v":11406.555208,"t":1717812000}
+{"o":0.0000007573,"h":0.0000007584,"l":0.0000007553,"c":0.0000007569,"v":14667.22844,"t":1717815600}
+{"o":0.0000007569,"h":0.0000007603,"l":0.0000007503,"c":0.0000007541,"v":287818.564687,"t":1717819200}
+{"o":0.0000007541,"h":0.0000007566,"l":0.0000007507,"c":0.0000007525,"v":0.0,"t":1717822800}
+{"o":0.0000007525,"h":0.0000007549,"l":0.0000007508,"c":0.0000007527,"v":12000.435394,"t":1717826400}
+{"o":0.0000007527,"h":0.0000007527,"l":0.0000007472,"c":0.0000007479,"v":0.0,"t":1717830000}
+{"o":0.0000007479,"h":0.0000007531,"l":0.0000007407,"c":0.0000007453,"v":1746969.8329360001,"t":1717833600}
+{"o":0.0000007453,"h":0.0000007836,"l":0.0000007449,"c":0.0000007822,"v":3963903.4258600003,"t":1717837200}
+{"o":0.0000007822,"h":0.0000007868,"l":0.0000007739,"c":0.000000776,"v":500000.0,"t":1717840800}
+{"o":0.000000776,"h":0.0000007852,"l":0.0000007287,"c":0.0000007367,"v":4798982.3964029998,"t":1717844400}
+{"o":0.0000007367,"h":0.0000007507,"l":0.0000007159,"c":0.00000072,"v":9000.0,"t":1717848000}
+{"o":0.00000072,"h":0.0000007319,"l":0.0000006732,"c":0.0000006732,"v":7538071.4529720005,"t":1717851600}
+{"o":0.0000006732,"h":0.0000006862,"l":0.000000629,"c":0.0000006296,"v":2070932.150132,"t":1717855200}
+{"o":0.0000006296,"h":0.0000006925,"l":0.0000006137,"c":0.0000006182,"v":25976242.6440699995,"t":1717858800}
+{"o":0.0000006182,"h":0.0000006283,"l":0.0000006169,"c":0.000000621,"v":858470.3326119999,"t":1717862400}
+{"o":0.000000621,"h":0.0000006297,"l":0.0000006186,"c":0.0000006187,"v":0.0,"t":1717866000}
+{"o":0.0000006187,"h":0.0000006204,"l":0.0000006157,"c":0.00000062,"v":0.0,"t":1717869600}
+{"o":0.00000062,"h":0.0000006358,"l":0.0000005867,"c":0.0000005941,"v":5403648.016352999,"t":1717873200}
+{"o":0.0000005941,"h":0.0000005986,"l":0.0000005933,"c":0.0000005962,"v":0.0,"t":1717876800}
+{"o":0.0000005962,"h":0.0000005984,"l":0.000000538,"c":0.0000005412,"v":7950679.2123929998,"t":1717880400}
+{"o":0.0000005412,"h":0.0000005532,"l":0.0000005408,"c":0.0000005491,"v":1289294.6099680001,"t":1717884000}
+{"o":0.0000005491,"h":0.0000005568,"l":0.0000005486,"c":0.0000005513,"v":0.0,"t":1717887600}
+{"o":0.0000005513,"h":0.0000005569,"l":0.0000005489,"c":0.0000005553,"v":677456.5604119999,"t":1717891200}
+{"o":0.0000005553,"h":0.0000005559,"l":0.0000005517,"c":0.0000005522,"v":172192.937767,"t":1717894800}
+{"o":0.0000005522,"h":0.000000579,"l":0.0000005521,"c":0.0000005662,"v":6694763.3576539997,"t":1717898400}
+{"o":0.0000005662,"h":0.0000005691,"l":0.0000005464,"c":0.0000005473,"v":910572.147264,"t":1717902000}
+{"o":0.0000005473,"h":0.0000005475,"l":0.0000005391,"c":0.000000541,"v":1400000.0,"t":1717905600}
+{"o":0.000000541,"h":0.0000005487,"l":0.0000005372,"c":0.0000005383,"v":0.0,"t":1717909200}
+{"o":0.0000005383,"h":0.000000571,"l":0.0000005363,"c":0.0000005691,"v":5752780.9044969995,"t":1717912800}
+{"o":0.0000005691,"h":0.0000005704,"l":0.0000005572,"c":0.0000005598,"v":3270539.056688,"t":1717916400}
+{"o":0.0000005598,"h":0.0000005612,"l":0.0000005575,"c":0.000000558,"v":0.0,"t":1717920000}
+{"o":0.000000558,"h":0.0000005591,"l":0.000000557,"c":0.000000558,"v":0.0,"t":1717923600}
+{"o":0.000000558,"h":0.0000005675,"l":0.000000558,"c":0.0000005629,"v":383560.674511,"t":1717927200}
+{"o":0.0000005629,"h":0.0000005779,"l":0.0000005601,"c":0.0000005702,"v":2091911.388026,"t":1717930800}
+{"o":0.0000005702,"h":0.0000005843,"l":0.0000005442,"c":0.000000555,"v":9318658.5230769999,"t":1717934400}
+{"o":0.000000555,"h":0.0000005603,"l":0.0000005542,"c":0.0000005572,"v":0.0,"t":1717938000}
+{"o":0.0000005572,"h":0.0000005704,"l":0.0000005518,"c":0.000000552,"v":2424774.5481730001,"t":1717941600}
+{"o":0.000000552,"h":0.000000553,"l":0.0000005503,"c":0.0000005507,"v":15878.512115,"t":1717945200}
+{"o":0.0000005507,"h":0.0000005555,"l":0.0000005364,"c":0.0000005382,"v":2256449.3952190001,"t":1717948800}
+{"o":0.0000005382,"h":0.0000005426,"l":0.0000005337,"c":0.0000005384,"v":1414739.0618289998,"t":1717952400}
+{"o":0.0000005384,"h":0.0000005395,"l":0.0000005328,"c":0.0000005333,"v":0.0,"t":1717956000}
+{"o":0.0000005333,"h":0.0000005488,"l":0.0000005314,"c":0.0000005445,"v":1369426.3381079999,"t":1717959600}
+{"o":0.0000005445,"h":0.0000005676,"l":0.0000005445,"c":0.0000005563,"v":5580966.1419239994,"t":1717963200}
+{"o":0.0000005563,"h":0.0000005571,"l":0.0000005325,"c":0.0000005332,"v":4495427.879644,"t":1717966800}
+{"o":0.0000005332,"h":0.0000005341,"l":0.0000005159,"c":0.0000005173,"v":377105.949836,"t":1717970400}
+{"o":0.0000005173,"h":0.0000005178,"l":0.0000005116,"c":0.0000005118,"v":697620.08048,"t":1717974000}
+{"o":0.0000005118,"h":0.0000005165,"l":0.0000005019,"c":0.0000005053,"v":2000000.0,"t":1717977600}
+{"o":0.0000005053,"h":0.0000005065,"l":0.0000004969,"c":0.0000004985,"v":417515.0,"t":1717981200}
+{"o":0.0000004985,"h":0.0000005001,"l":0.0000004972,"c":0.0000004994,"v":0.0,"t":1717984800}
+{"o":0.0000004994,"h":0.0000005035,"l":0.0000004994,"c":0.0000005029,"v":0.0,"t":1717988400}
+{"o":0.0000005029,"h":0.0000005045,"l":0.0000005007,"c":0.0000005016,"v":0.0,"t":1717992000}
+{"o":0.0000005016,"h":0.0000005046,"l":0.0000005016,"c":0.0000005029,"v":0.0,"t":1717995600}
+{"o":0.0000005029,"h":0.0000005064,"l":0.0000004891,"c":0.0000004963,"v":3031028.7095419997,"t":1717999200}
+{"o":0.0000004963,"h":0.0000005067,"l":0.0000004961,"c":0.0000005062,"v":496859.731048,"t":1718002800}
+{"o":0.0000005062,"h":0.0000005064,"l":0.0000004097,"c":0.0000004109,"v":16975775.807275001,"t":1718006400}
+{"o":0.0000004109,"h":0.0000004406,"l":0.0000004086,"c":0.0000004364,"v":5312339.9607889997,"t":1718010000}
+{"o":0.0000004364,"h":0.0000004606,"l":0.0000004361,"c":0.0000004531,"v":7930119.1548590008,"t":1718013600}
+{"o":0.0000004531,"h":0.0000004764,"l":0.0000004528,"c":0.0000004756,"v":9293316.2281790003,"t":1718017200}
+{"o":0.0000004756,"h":0.0000005014,"l":0.000000473,"c":0.000000491,"v":25689237.8365729973,"t":1718020800}
+{"o":0.000000491,"h":0.0000005035,"l":0.0000004888,"c":0.0000004997,"v":1313880.492688,"t":1718024400}
+{"o":0.0000004997,"h":0.0000005126,"l":0.0000004963,"c":0.000000507,"v":997721.120595,"t":1718028000}
+{"o":0.000000507,"h":0.0000005536,"l":0.0000004966,"c":0.0000005445,"v":12571446.6924509984,"t":1718031600}
+{"o":0.0000005445,"h":0.0000005561,"l":0.0000005261,"c":0.0000005287,"v":3886282.4614490001,"t":1718035200}
+{"o":0.0000005287,"h":0.0000006739,"l":0.0000005264,"c":0.0000006686,"v":16802653.9109349996,"t":1718038800}
+{"o":0.0000006686,"h":0.0000007055,"l":0.00000065,"c":0.0000006538,"v":12622019.8992289994,"t":1718042400}
+{"o":0.0000006538,"h":0.0000006615,"l":0.0000006329,"c":0.0000006437,"v":2439268.2769069998,"t":1718046000}
+{"o":0.0000006437,"h":0.0000006491,"l":0.0000006336,"c":0.0000006366,"v":462142.818542,"t":1718049600}
+{"o":0.0000006366,"h":0.0000006407,"l":0.0000006113,"c":0.0000006151,"v":2108263.7993320003,"t":1718053200}
+{"o":0.0000006151,"h":0.0000006848,"l":0.0000006147,"c":0.0000006824,"v":7821139.790275,"t":1718056800}
+{"o":0.0000006824,"h":0.000000687,"l":0.0000006599,"c":0.0000006628,"v":4117373.6426130002,"t":1718060400}
+{"o":0.0000006628,"h":0.0000006708,"l":0.0000006597,"c":0.0000006629,"v":566490.291886,"t":1718064000}
+{"o":0.0000006629,"h":0.0000006783,"l":0.0000006593,"c":0.0000006738,"v":13864.662535,"t":1718067600}
+{"o":0.0000006738,"h":0.0000006798,"l":0.0000006617,"c":0.0000006704,"v":744421.888177,"t":1718071200}
+{"o":0.0000006704,"h":0.0000006772,"l":0.0000006689,"c":0.0000006749,"v":740203.6710260001,"t":1718074800}
+{"o":0.0000006749,"h":0.0000006902,"l":0.0000006543,"c":0.0000006636,"v":1672415.698051,"t":1718078400}
+{"o":0.0000006636,"h":0.0000006682,"l":0.0000006535,"c":0.0000006652,"v":1514618.9315719998,"t":1718082000}
+{"o":0.0000006652,"h":0.0000006733,"l":0.0000006596,"c":0.0000006646,"v":195023.99504,"t":1718085600}
+{"o":0.0000006646,"h":0.000000669,"l":0.0000006593,"c":0.0000006624,"v":281939.382164,"t":1718089200}
+{"o":0.0000006624,"h":0.0000006644,"l":0.0000006571,"c":0.0000006601,"v":10817.546926,"t":1718092800}
+{"o":0.0000006601,"h":0.0000006646,"l":0.0000006577,"c":0.0000006593,"v":0.0,"t":1718096400}
+{"o":0.0000006593,"h":0.0000006625,"l":0.0000006329,"c":0.0000006353,"v":2597889.309994,"t":1718100000}
+{"o":0.0000006353,"h":0.0000006403,"l":0.0000006321,"c":0.0000006366,"v":157594.141793,"t":1718103600}
+{"o":0.0000006366,"h":0.0000006381,"l":0.0000006293,"c":0.0000006323,"v":439678.598298,"t":1718107200}
+{"o":0.0000006323,"h":0.0000006442,"l":0.0000005667,"c":0.0000005785,"v":7616976.6081859991,"t":1718110800}
+{"o":0.0000005785,"h":0.0000005808,"l":0.000000557,"c":0.0000005599,"v":1195726.697713,"t":1718114400}
+{"o":0.0000005599,"h":0.0000005813,"l":0.0000005545,"c":0.0000005725,"v":369344.88233,"t":1718118000}
+{"o":0.0000005725,"h":0.0000005756,"l":0.0000005648,"c":0.0000005721,"v":0.0,"t":1718121600}
+{"o":0.0000005721,"h":0.0000005837,"l":0.0000005478,"c":0.0000005559,"v":2963378.0688659996,"t":1718125200}
+{"o":0.0000005559,"h":0.0000005649,"l":0.0000005491,"c":0.0000005591,"v":178029.742342,"t":1718128800}
+{"o":0.0000005591,"h":0.0000005626,"l":0.0000005551,"c":0.0000005574,"v":0.0,"t":1718132400}
+{"o":0.0000005574,"h":0.0000005622,"l":0.0000005541,"c":0.0000005578,"v":344053.678151,"t":1718136000}
+{"o":0.0000005578,"h":0.0000005581,"l":0.0000005493,"c":0.0000005503,"v":874234.9826390001,"t":1718139600}
+{"o":0.0000005503,"h":0.0000005523,"l":0.0000005478,"c":0.0000005498,"v":0.0,"t":1718143200}
+{"o":0.0000005498,"h":0.0000005565,"l":0.0000005473,"c":0.000000555,"v":252536.054936,"t":1718146800}
+{"o":0.000000555,"h":0.0000005631,"l":0.0000005538,"c":0.0000005592,"v":0.0,"t":1718150400}
+{"o":0.0000005592,"h":0.0000005742,"l":0.0000005577,"c":0.0000005631,"v":0.0,"t":1718154000}
+{"o":0.0000005631,"h":0.0000005659,"l":0.0000005455,"c":0.0000005462,"v":15823.117903,"t":1718157600}
+{"o":0.0000005462,"h":0.0000005518,"l":0.000000544,"c":0.0000005451,"v":0.0,"t":1718161200}
+{"o":0.0000005451,"h":0.0000005573,"l":0.0000005369,"c":0.0000005482,"v":589076.8277509999,"t":1718164800}
+{"o":0.0000005482,"h":0.0000005527,"l":0.0000005479,"c":0.0000005524,"v":0.0,"t":1718168400}
+{"o":0.0000005524,"h":0.0000005563,"l":0.0000005469,"c":0.0000005528,"v":175749.308993,"t":1718172000}
+{"o":0.0000005528,"h":0.0000005531,"l":0.0000005487,"c":0.0000005494,"v":0.0,"t":1718175600}
+{"o":0.0000005494,"h":0.0000005515,"l":0.0000005473,"c":0.0000005511,"v":0.0,"t":1718179200}
+{"o":0.0000005511,"h":0.0000005521,"l":0.000000546,"c":0.0000005478,"v":0.0,"t":1718182800}
+{"o":0.0000005478,"h":0.0000005565,"l":0.0000005425,"c":0.0000005545,"v":67422.77667,"t":1718186400}
+{"o":0.0000005545,"h":0.0000006066,"l":0.0000005534,"c":0.0000006064,"v":14432761.4006040003,"t":1718190000}
+{"o":0.0000006064,"h":0.0000006068,"l":0.0000005708,"c":0.0000005732,"v":219708.737124,"t":1718193600}
+{"o":0.0000005732,"h":0.0000005752,"l":0.0000005629,"c":0.0000005716,"v":0.0,"t":1718197200}
+{"o":0.0000005716,"h":0.0000005971,"l":0.0000005664,"c":0.0000005901,"v":850000.0,"t":1718200800}
+{"o":0.0000005901,"h":0.0000005989,"l":0.0000005731,"c":0.0000005784,"v":1657657.138276,"t":1718204400}
+{"o":0.0000005784,"h":0.0000005818,"l":0.0000005588,"c":0.0000005622,"v":2423707.3058910002,"t":1718208000}
+{"o":0.0000005622,"h":0.0000005808,"l":0.0000005583,"c":0.000000576,"v":4086314.6387780001,"t":1718211600}
+{"o":0.000000576,"h":0.0000005912,"l":0.0000005757,"c":0.0000005892,"v":0.0,"t":1718215200}
+{"o":0.0000005892,"h":0.0000006089,"l":0.0000005677,"c":0.0000005876,"v":2477817.0365269999,"t":1718218800}
+{"o":0.0000005876,"h":0.0000005969,"l":0.0000005801,"c":0.0000005866,"v":40744.648622,"t":1718222400}
+{"o":0.0000005866,"h":0.0000005883,"l":0.0000005837,"c":0.0000005854,"v":0.0,"t":1718226000}
+{"o":0.0000005854,"h":0.0000005872,"l":0.0000005774,"c":0.0000005778,"v":1961006.0,"t":1718229600}
+{"o":0.0000005778,"h":0.0000005824,"l":0.0000005729,"c":0.0000005744,"v":330479.740415,"t":1718233200}
+{"o":0.0000005744,"h":0.0000005887,"l":0.0000005736,"c":0.0000005825,"v":1232296.93248,"t":1718236800}
+{"o":0.0000005825,"h":0.0000005896,"l":0.0000005796,"c":0.0000005891,"v":0.0,"t":1718240400}
+{"o":0.0000005891,"h":0.0000005991,"l":0.0000005861,"c":0.0000005933,"v":0.0,"t":1718244000}
+{"o":0.0000005933,"h":0.0000006024,"l":0.0000005385,"c":0.0000005397,"v":6923954.305013,"t":1718247600}
+{"o":0.0000005397,"h":0.0000005407,"l":0.0000005298,"c":0.0000005326,"v":115270.602121,"t":1718251200}
+{"o":0.0000005326,"h":0.0000005327,"l":0.0000005306,"c":0.0000005315,"v":0.0,"t":1718254800}
+{"o":0.0000005315,"h":0.0000005399,"l":0.0000005309,"c":0.0000005348,"v":0.0,"t":1718258400}
+{"o":0.0000005348,"h":0.0000005418,"l":0.0000005244,"c":0.0000005247,"v":1403005.4100179998,"t":1718262000}
+{"o":0.0000005247,"h":0.0000005331,"l":0.0000005235,"c":0.000000532,"v":1036612.9807430001,"t":1718265600}
+{"o":0.000000532,"h":0.0000005402,"l":0.0000005316,"c":0.0000005348,"v":0.0,"t":1718269200}
+{"o":0.0000005348,"h":0.0000005385,"l":0.0000005312,"c":0.0000005329,"v":0.0,"t":1718272800}
+{"o":0.0000005329,"h":0.0000005416,"l":0.0000005318,"c":0.00000054,"v":0.0,"t":1718276400}
+{"o":0.00000054,"h":0.0000005409,"l":0.0000005313,"c":0.0000005387,"v":0.0,"t":1718280000}
+{"o":0.0000005387,"h":0.000000567,"l":0.0000005322,"c":0.0000005638,"v":5350271.5715060001,"t":1718283600}
+{"o":0.0000005638,"h":0.0000005828,"l":0.0000005534,"c":0.0000005582,"v":4973346.7219189992,"t":1718287200}
+{"o":0.0000005582,"h":0.0000005946,"l":0.0000005252,"c":0.0000005899,"v":15569320.637565,"t":1718290800}
+{"o":0.0000005899,"h":0.0000006017,"l":0.0000005831,"c":0.0000005942,"v":1758128.2196339997,"t":1718294400}
+{"o":0.0000005942,"h":0.0000005971,"l":0.0000005858,"c":0.000000586,"v":2000000.0,"t":1718298000}
+{"o":0.000000586,"h":0.0000006211,"l":0.0000005836,"c":0.0000006142,"v":4598871.728592,"t":1718301600}
+{"o":0.0000006142,"h":0.0000006336,"l":0.0000006029,"c":0.0000006076,"v":5219489.2631790005,"t":1718305200}
+{"o":0.0000006076,"h":0.0000006129,"l":0.0000006013,"c":0.0000006058,"v":161455.981623,"t":1718308800}
+{"o":0.0000006058,"h":0.0000006395,"l":0.0000005989,"c":0.0000006236,"v":5154608.544706,"t":1718312400}
+{"o":0.0000006236,"h":0.0000006535,"l":0.0000006221,"c":0.0000006476,"v":4164698.4076780002,"t":1718316000}
+{"o":0.0000006476,"h":0.0000006534,"l":0.0000006298,"c":0.0000006337,"v":3555930.1407480002,"t":1718319600}
+{"o":0.0000006337,"h":0.0000006398,"l":0.0000006269,"c":0.0000006317,"v":143534.415706,"t":1718323200}
+{"o":0.0000006317,"h":0.0000006432,"l":0.0000006128,"c":0.0000006129,"v":2354955.4205,"t":1718326800}
+{"o":0.0000006129,"h":0.0000006177,"l":0.0000006109,"c":0.0000006146,"v":18784.636947,"t":1718330400}
+{"o":0.0000006146,"h":0.0000006197,"l":0.0000006139,"c":0.0000006172,"v":0.0,"t":1718334000}
+{"o":0.0000006172,"h":0.0000006193,"l":0.0000006069,"c":0.0000006112,"v":376198.209114,"t":1718337600}
+{"o":0.0000006112,"h":0.0000006226,"l":0.0000006029,"c":0.0000006148,"v":132926.263233,"t":1718341200}
+{"o":0.0000006148,"h":0.0000006247,"l":0.0000006093,"c":0.0000006209,"v":811969.7742040001,"t":1718344800}
+{"o":0.0000006209,"h":0.0000006258,"l":0.0000006167,"c":0.0000006231,"v":625905.500423,"t":1718348400}
+{"o":0.0000006231,"h":0.0000006278,"l":0.0000006177,"c":0.0000006234,"v":111787.431935,"t":1718352000}
+{"o":0.0000006234,"h":0.0000006293,"l":0.0000006225,"c":0.0000006253,"v":108329.684451,"t":1718355600}
+{"o":0.0000006253,"h":0.0000006266,"l":0.0000006185,"c":0.0000006208,"v":111787.431935,"t":1718359200}
+{"o":0.0000006208,"h":0.0000006242,"l":0.000000619,"c":0.00000062,"v":4901.026223,"t":1718362800}
+{"o":0.00000062,"h":0.0000006272,"l":0.000000616,"c":0.0000006209,"v":694489.968256,"t":1718366400}
+{"o":0.0000006209,"h":0.0000006235,"l":0.000000579,"c":0.0000006226,"v":19767251.4113610014,"t":1718370000}
+{"o":0.0000006226,"h":0.0000006406,"l":0.0000006222,"c":0.000000635,"v":0.0,"t":1718373600}
+{"o":0.000000635,"h":0.000000649,"l":0.0000006141,"c":0.0000006227,"v":514618.249453,"t":1718377200}
+{"o":0.0000006227,"h":0.0000006503,"l":0.0000005987,"c":0.0000006096,"v":1534833.0,"t":1718380800}
+{"o":0.0000006096,"h":0.0000006181,"l":0.0000005991,"c":0.0000006036,"v":113526.835352,"t":1718384400}
+{"o":0.0000006036,"h":0.0000006133,"l":0.0000006031,"c":0.0000006048,"v":68325.399717,"t":1718388000}
+{"o":0.0000006048,"h":0.0000006171,"l":0.0000006,"c":0.0000006077,"v":493288.187672,"t":1718391600}
+{"o":0.0000006077,"h":0.0000006084,"l":0.0000006022,"c":0.0000006072,"v":0.0,"t":1718395200}
+{"o":0.0000006072,"h":0.0000006089,"l":0.0000005716,"c":0.0000005762,"v":3889197.3632339998,"t":1718398800}
+{"o":0.0000005762,"h":0.0000005837,"l":0.0000005747,"c":0.0000005784,"v":11721.228441,"t":1718402400}
+{"o":0.0000005784,"h":0.000000609,"l":0.0000005769,"c":0.0000006073,"v":6590507.4118879996,"t":1718406000}
+{"o":0.0000006073,"h":0.0000006078,"l":0.0000006031,"c":0.0000006051,"v":0.0,"t":1718409600}
+{"o":0.0000006051,"h":0.0000006066,"l":0.0000006012,"c":0.0000006061,"v":0.0,"t":1718413200}
+{"o":0.0000006061,"h":0.0000006326,"l":0.0000006034,"c":0.0000006239,"v":851231.213409,"t":1718416800}
+{"o":0.0000006239,"h":0.0000006241,"l":0.000000619,"c":0.0000006192,"v":0.0,"t":1718420400}
+{"o":0.0000006192,"h":0.0000006223,"l":0.0000006055,"c":0.0000006072,"v":3634910.2814719998,"t":1718424000}
+{"o":0.0000006072,"h":0.0000006075,"l":0.0000005913,"c":0.0000005939,"v":565301.597935,"t":1718427600}
+{"o":0.0000005939,"h":0.0000005976,"l":0.0000005916,"c":0.0000005967,"v":0.0,"t":1718431200}
+{"o":0.0000005967,"h":0.0000005991,"l":0.0000005895,"c":0.0000005957,"v":363701.37626,"t":1718434800}
+{"o":0.0000005957,"h":0.0000006115,"l":0.0000005893,"c":0.0000006064,"v":2144324.585157,"t":1718438400}
+{"o":0.0000006064,"h":0.0000006132,"l":0.0000006047,"c":0.0000006118,"v":16437.264583,"t":1718442000}
+{"o":0.0000006118,"h":0.0000006139,"l":0.0000005645,"c":0.000000565,"v":4817167.4921859996,"t":1718445600}
+{"o":0.000000565,"h":0.0000005758,"l":0.0000005625,"c":0.0000005729,"v":1400818.653252,"t":1718449200}
+{"o":0.0000005729,"h":0.0000005789,"l":0.0000005717,"c":0.0000005764,"v":35997.147247,"t":1718452800}
+{"o":0.0000005764,"h":0.0000005801,"l":0.0000005752,"c":0.0000005768,"v":50230.363679,"t":1718456400}
+{"o":0.0000005768,"h":0.0000005794,"l":0.0000005717,"c":0.0000005739,"v":805903.805951,"t":1718460000}
+{"o":0.0000005739,"h":0.0000005986,"l":0.0000005693,"c":0.0000005949,"v":3196467.4939410002,"t":1718463600}
+{"o":0.0000005949,"h":0.0000005988,"l":0.000000589,"c":0.0000005982,"v":2322841.002785,"t":1718467200}
+{"o":0.0000005982,"h":0.0000006068,"l":0.0000005965,"c":0.000000604,"v":131134.256449,"t":1718470800}
+{"o":0.000000604,"h":0.0000006417,"l":0.0000005973,"c":0.0000006349,"v":12316171.0230989996,"t":1718474400}
+{"o":0.0000006349,"h":0.000000638,"l":0.0000006334,"c":0.0000006357,"v":0.0,"t":1718478000}
+{"o":0.0000006357,"h":0.000000639,"l":0.0000006344,"c":0.0000006372,"v":0.0,"t":1718481600}
+{"o":0.0000006372,"h":0.0000006377,"l":0.000000621,"c":0.0000006221,"v":6368.20858,"t":1718485200}
+{"o":0.0000006221,"h":0.0000006242,"l":0.0000006214,"c":0.0000006216,"v":0.0,"t":1718488800}
+{"o":0.0000006216,"h":0.0000006225,"l":0.0000006206,"c":0.0000006213,"v":0.0,"t":1718492400}
+{"o":0.0000006213,"h":0.0000006423,"l":0.0000006207,"c":0.0000006421,"v":1338090.502941,"t":1718496000}
+{"o":0.0000006421,"h":0.0000006628,"l":0.0000006401,"c":0.0000006609,"v":2335505.8945379998,"t":1718499600}
+{"o":0.0000006609,"h":0.000000663,"l":0.0000006608,"c":0.0000006626,"v":0.0,"t":1718503200}
+{"o":0.0000006626,"h":0.0000006646,"l":0.000000659,"c":0.0000006617,"v":9073.003625,"t":1718506800}
+{"o":0.0000006617,"h":0.0000006656,"l":0.0000006579,"c":0.0000006622,"v":12095.508992,"t":1718510400}
+{"o":0.0000006622,"h":0.0000006625,"l":0.000000636,"c":0.0000006551,"v":3981529.3837389997,"t":1718514000}
+{"o":0.0000006551,"h":0.00000066,"l":0.0000006495,"c":0.0000006569,"v":493359.6725869999,"t":1718517600}
+{"o":0.0000006569,"h":0.0000006585,"l":0.0000006518,"c":0.0000006551,"v":91691.369793,"t":1718521200}
+{"o":0.0000006551,"h":0.0000006594,"l":0.0000006537,"c":0.0000006588,"v":21075.162649,"t":1718524800}
+{"o":0.0000006588,"h":0.0000006601,"l":0.000000656,"c":0.000000656,"v":0.0,"t":1718528400}
+{"o":0.000000656,"h":0.0000006601,"l":0.000000602,"c":0.0000006091,"v":6746036.425383999,"t":1718532000}
+{"o":0.0000006091,"h":0.0000006168,"l":0.0000006085,"c":0.0000006164,"v":868534.42393,"t":1718535600}
+{"o":0.0000006164,"h":0.0000006241,"l":0.0000006144,"c":0.0000006226,"v":952320.986947,"t":1718539200}
+{"o":0.0000006226,"h":0.0000006798,"l":0.0000006187,"c":0.0000006758,"v":5585243.7366849985,"t":1718542800}
+{"o":0.0000006758,"h":0.0000006771,"l":0.0000006713,"c":0.0000006737,"v":0.0,"t":1718546400}
+{"o":0.0000006737,"h":0.0000006929,"l":0.0000006627,"c":0.0000006823,"v":425212.398785,"t":1718550000}
+{"o":0.0000006823,"h":0.0000006853,"l":0.0000006782,"c":0.000000683,"v":106206.328698,"t":1718553600}
+{"o":0.000000683,"h":0.0000006855,"l":0.0000006736,"c":0.0000006782,"v":166701.245731,"t":1718557200}
+{"o":0.0000006782,"h":0.0000007054,"l":0.0000006755,"c":0.0000007013,"v":2018418.3629599998,"t":1718560800}
+{"o":0.0000007013,"h":0.0000007021,"l":0.0000006985,"c":0.0000006999,"v":0.0,"t":1718564400}
+{"o":0.0000006999,"h":0.0000007288,"l":0.000000697,"c":0.000000726,"v":3027376.5046420004,"t":1718568000}
+{"o":0.000000726,"h":0.0000007544,"l":0.0000007232,"c":0.0000007516,"v":1841394.287433,"t":1718571600}
+{"o":0.0000007516,"h":0.0000007864,"l":0.0000007422,"c":0.0000007736,"v":4021299.0387580004,"t":1718575200}
+{"o":0.0000007736,"h":0.0000007747,"l":0.0000007374,"c":0.0000007489,"v":3011377.8888889998,"t":1718578800}
+{"o":0.0000007489,"h":0.0000007534,"l":0.0000007367,"c":0.0000007481,"v":1583121.737155,"t":1718582400}
+{"o":0.0000007481,"h":0.0000007578,"l":0.0000007473,"c":0.0000007558,"v":0.0,"t":1718586000}
+{"o":0.0000007558,"h":0.000000762,"l":0.0000007466,"c":0.000000749,"v":100000.0,"t":1718589600}
+{"o":0.000000749,"h":0.0000007586,"l":0.0000007394,"c":0.0000007474,"v":2130065.672183,"t":1718593200}
+{"o":0.0000007474,"h":0.0000007547,"l":0.0000007412,"c":0.0000007447,"v":266731.109712,"t":1718596800}
+{"o":0.0000007447,"h":0.0000007546,"l":0.0000007397,"c":0.0000007461,"v":171346.60404,"t":1718600400}
+{"o":0.0000007461,"h":0.000000755,"l":0.0000007361,"c":0.0000007441,"v":947957.261553,"t":1718604000}
+{"o":0.0000007441,"h":0.0000007474,"l":0.0000007306,"c":0.0000007354,"v":302000.0,"t":1718607600}
+{"o":0.0000007354,"h":0.0000007512,"l":0.000000732,"c":0.0000007478,"v":892053.874975,"t":1718611200}
+{"o":0.0000007478,"h":0.000000757,"l":0.0000007321,"c":0.0000007441,"v":981472.401202,"t":1718614800}
+{"o":0.0000007441,"h":0.0000007585,"l":0.0000007224,"c":0.0000007293,"v":571643.886457,"t":1718618400}
+{"o":0.0000007293,"h":0.0000007399,"l":0.0000007208,"c":0.0000007351,"v":896667.13563,"t":1718622000}
+{"o":0.0000007351,"h":0.000000748,"l":0.0000007337,"c":0.0000007389,"v":160850.879873,"t":1718625600}
+{"o":0.0000007389,"h":0.0000007458,"l":0.000000735,"c":0.0000007429,"v":0.0,"t":1718629200}
+{"o":0.0000007429,"h":0.0000007475,"l":0.0000007314,"c":0.0000007415,"v":200000.0,"t":1718632800}
+{"o":0.0000007415,"h":0.0000007678,"l":0.0000007296,"c":0.000000744,"v":750629.625178,"t":1718636400}
+{"o":0.000000744,"h":0.0000007541,"l":0.0000007034,"c":0.0000007115,"v":2342415.2817969997,"t":1718640000}
+{"o":0.0000007115,"h":0.0000007116,"l":0.0000006945,"c":0.0000006962,"v":1300504.8311379999,"t":1718643600}
+{"o":0.0000006962,"h":0.0000006971,"l":0.0000006828,"c":0.0000006849,"v":1200581.1397819999,"t":1718647200}
+{"o":0.0000006849,"h":0.0000006947,"l":0.0000006846,"c":0.0000006937,"v":0.0,"t":1718650800}
+{"o":0.0000006937,"h":0.0000007049,"l":0.0000006821,"c":0.0000006899,"v":55000.227376,"t":1718654400}
+{"o":0.0000006899,"h":0.0000006969,"l":0.0000006779,"c":0.0000006811,"v":200670.543114,"t":1718658000}
+{"o":0.0000006811,"h":0.0000008117,"l":0.000000677,"c":0.0000007989,"v":22769073.8394980021,"t":1718661600}
+{"o":0.0000007989,"h":0.0000008153,"l":0.0000007719,"c":0.0000007766,"v":2493668.1895469995,"t":1718665200}
+{"o":0.0000007766,"h":0.0000007945,"l":0.0000007545,"c":0.0000007668,"v":2000000.0,"t":1718668800}
+{"o":0.0000007668,"h":0.0000008442,"l":0.0000007518,"c":0.0000008046,"v":100000.0,"t":1718672400}
+{"o":0.0000008046,"h":0.0000008159,"l":0.0000007475,"c":0.000000753,"v":73978.72965,"t":1718676000}
+{"o":0.000000753,"h":0.0000007605,"l":0.0000007469,"c":0.0000007498,"v":20000.0,"t":1718679600}
+{"o":0.0000007498,"h":0.000000755,"l":0.0000007413,"c":0.0000007442,"v":0.0,"t":1718683200}
+{"o":0.0000007442,"h":0.0000007654,"l":0.0000007379,"c":0.0000007645,"v":555389.635397,"t":1718686800}
+{"o":0.0000007645,"h":0.0000007702,"l":0.0000007391,"c":0.000000745,"v":2627137.6762850001,"t":1718690400}
+{"o":0.000000745,"h":0.0000007456,"l":0.0000007398,"c":0.0000007415,"v":0.0,"t":1718694000}
+{"o":0.0000007415,"h":0.0000007428,"l":0.0000007209,"c":0.0000007305,"v":222791.797133,"t":1718697600}
+{"o":0.0000007305,"h":0.0000007394,"l":0.000000727,"c":0.0000007387,"v":80332.749245,"t":1718701200}
+{"o":0.0000007387,"h":0.0000007489,"l":0.0000007324,"c":0.0000007434,"v":1080541.3402280002,"t":1718704800}
+{"o":0.0000007434,"h":0.0000007687,"l":0.0000007417,"c":0.0000007603,"v":2633019.6701369998,"t":1718708400}
+{"o":0.0000007603,"h":0.0000007775,"l":0.0000007577,"c":0.0000007733,"v":823630.3841339999,"t":1718712000}
+{"o":0.0000007733,"h":0.0000007918,"l":0.0000007638,"c":0.0000007755,"v":201230.175454,"t":1718715600}
+{"o":0.0000007755,"h":0.0000008056,"l":0.0000007531,"c":0.0000007908,"v":2002171.0011479999,"t":1718719200}
+{"o":0.0000007908,"h":0.0000007973,"l":0.0000007805,"c":0.0000007858,"v":0.0,"t":1718722800}
+{"o":0.0000007858,"h":0.0000008024,"l":0.0000007849,"c":0.0000007932,"v":0.0,"t":1718726400}
+{"o":0.0000007932,"h":0.0000008055,"l":0.0000007666,"c":0.0000007813,"v":513955.196511,"t":1718730000}
+{"o":0.0000007813,"h":0.0000007954,"l":0.0000007721,"c":0.0000007847,"v":630026.192804,"t":1718733600}
+{"o":0.0000007847,"h":0.0000008008,"l":0.0000007807,"c":0.0000007852,"v":901783.766808,"t":1718737200}
+{"o":0.0000007852,"h":0.0000008244,"l":0.0000007619,"c":0.0000007945,"v":59334.23831,"t":1718740800}
+{"o":0.0000007945,"h":0.0000008031,"l":0.0000007836,"c":0.0000007943,"v":511486.25193,"t":1718744400}
+{"o":0.0000007943,"h":0.0000008154,"l":0.0000007938,"c":0.0000008078,"v":444279.436367,"t":1718748000}
+{"o":0.0000008078,"h":0.0000008141,"l":0.0000008072,"c":0.0000008088,"v":0.0,"t":1718751600}
+{"o":0.0000008088,"h":0.0000008167,"l":0.0000007955,"c":0.0000007973,"v":1250000.0,"t":1718755200}
+{"o":0.0000007973,"h":0.0000008023,"l":0.000000755,"c":0.0000007696,"v":2315532.653897,"t":1718758800}
+{"o":0.0000007696,"h":0.0000007774,"l":0.000000757,"c":0.0000007708,"v":144645.614748,"t":1718762400}
+{"o":0.0000007708,"h":0.0000007717,"l":0.0000007572,"c":0.0000007647,"v":0.0,"t":1718766000}
+{"o":0.0000007647,"h":0.0000007666,"l":0.0000007589,"c":0.000000762,"v":0.0,"t":1718769600}
+{"o":0.000000762,"h":0.0000007802,"l":0.0000007596,"c":0.0000007767,"v":505996.299851,"t":1718773200}
+{"o":0.0000007767,"h":0.0000008022,"l":0.0000007665,"c":0.0000007915,"v":1339386.9773259999,"t":1718776800}
+{"o":0.0000007915,"h":0.0000008078,"l":0.0000007899,"c":0.0000008067,"v":1003604.0822089999,"t":1718780400}
+{"o":0.0000008067,"h":0.0000008154,"l":0.0000008029,"c":0.0000008116,"v":616386.953196,"t":1718784000}
+{"o":0.0000008116,"h":0.0000008174,"l":0.0000008028,"c":0.0000008073,"v":50000.0,"t":1718787600}
+{"o":0.0000008073,"h":0.000000815,"l":0.0000008021,"c":0.0000008061,"v":343952.321224,"t":1718791200}
+{"o":0.0000008061,"h":0.0000008204,"l":0.0000008049,"c":0.0000008143,"v":0.0,"t":1718794800}
+{"o":0.0000008143,"h":0.0000008181,"l":0.0000008086,"c":0.0000008112,"v":0.0,"t":1718798400}
+{"o":0.0000008112,"h":0.0000008173,"l":0.0000007976,"c":0.0000008053,"v":791232.945874,"t":1718802000}
+{"o":0.0000008053,"h":0.000000817,"l":0.0000007882,"c":0.0000007949,"v":179408.336485,"t":1718805600}
+{"o":0.0000007949,"h":0.000000798,"l":0.0000007897,"c":0.0000007911,"v":329995.996704,"t":1718809200}
+{"o":0.0000007911,"h":0.0000008653,"l":0.0000007873,"c":0.000000859,"v":5518936.2400130006,"t":1718812800}
+{"o":0.000000859,"h":0.0000008605,"l":0.0000008447,"c":0.0000008534,"v":0.0,"t":1718816400}
+{"o":0.0000008534,"h":0.0000008741,"l":0.0000008486,"c":0.0000008688,"v":775749.624083,"t":1718820000}
+{"o":0.0000008688,"h":0.000000882,"l":0.0000008573,"c":0.0000008637,"v":55586.829242,"t":1718823600}
+{"o":0.0000008637,"h":0.0000008908,"l":0.0000008619,"c":0.0000008871,"v":1278983.2266519999,"t":1718827200}
+{"o":0.0000008871,"h":0.0000008917,"l":0.0000008826,"c":0.0000008845,"v":0.0,"t":1718830800}
+{"o":0.0000008845,"h":0.0000008921,"l":0.000000823,"c":0.0000008312,"v":4652005.579996,"t":1718834400}
+{"o":0.0000008312,"h":0.0000008766,"l":0.0000008245,"c":0.0000008357,"v":7564879.0920240004,"t":1718838000}
+{"o":0.0000008357,"h":0.000000841,"l":0.0000007822,"c":0.0000007872,"v":2363016.649927,"t":1718841600}
+{"o":0.0000007872,"h":0.0000007914,"l":0.0000007756,"c":0.000000788,"v":0.0,"t":1718845200}
+{"o":0.000000788,"h":0.0000007959,"l":0.0000007872,"c":0.000000792,"v":0.0,"t":1718848800}
+{"o":0.000000792,"h":0.0000008031,"l":0.0000007915,"c":0.0000008005,"v":0.0,"t":1718852400}
+{"o":0.0000008005,"h":0.0000008038,"l":0.0000007891,"c":0.0000007931,"v":0.0,"t":1718856000}
+{"o":0.0000007931,"h":0.0000007931,"l":0.0000007648,"c":0.000000767,"v":1364119.148214,"t":1718859600}
+{"o":0.000000767,"h":0.0000007708,"l":0.0000007613,"c":0.0000007692,"v":0.0,"t":1718863200}
+{"o":0.0000007692,"h":0.0000007738,"l":0.0000007555,"c":0.0000007643,"v":293831.499971,"t":1718866800}
+{"o":0.0000007643,"h":0.0000007679,"l":0.0000007607,"c":0.0000007607,"v":0.0,"t":1718870400}
+{"o":0.0000007607,"h":0.0000008313,"l":0.0000007581,"c":0.0000008297,"v":7665372.7056789994,"t":1718874000}
+{"o":0.0000008297,"h":0.0000008334,"l":0.0000007379,"c":0.0000007838,"v":12558520.1799259987,"t":1718877600}
+{"o":0.0000007838,"h":0.0000008203,"l":0.000000772,"c":0.000000816,"v":23918.336341,"t":1718881200}
+{"o":0.000000816,"h":0.0000008272,"l":0.0000007944,"c":0.000000827,"v":2889361.2527839998,"t":1718884800}
+{"o":0.000000827,"h":0.0000008512,"l":0.000000749,"c":0.0000007709,"v":6662374.1005150005,"t":1718888400}
+{"o":0.0000007709,"h":0.0000007846,"l":0.0000007394,"c":0.0000007427,"v":1797046.575341,"t":1718892000}
+{"o":0.0000007427,"h":0.0000007504,"l":0.0000006844,"c":0.0000006927,"v":4716473.5494860001,"t":1718895600}
+{"o":0.0000006927,"h":0.0000006997,"l":0.0000006781,"c":0.0000006818,"v":1000000.0,"t":1718899200}
+{"o":0.0000006818,"h":0.0000006843,"l":0.0000006734,"c":0.0000006747,"v":0.0,"t":1718902800}
+{"o":0.0000006747,"h":0.000000677,"l":0.0000006688,"c":0.0000006767,"v":0.0,"t":1718906400}
+{"o":0.0000006767,"h":0.0000006808,"l":0.0000006634,"c":0.0000006654,"v":1089332.2678430001,"t":1718910000}
+{"o":0.0000006654,"h":0.0000006744,"l":0.0000006635,"c":0.0000006711,"v":171149.730281,"t":1718913600}
+{"o":0.0000006711,"h":0.0000006888,"l":0.0000006628,"c":0.0000006882,"v":2203595.3629549998,"t":1718917200}
+{"o":0.0000006882,"h":0.0000006891,"l":0.0000006844,"c":0.0000006873,"v":0.0,"t":1718920800}
+{"o":0.0000006873,"h":0.0000006901,"l":0.000000676,"c":0.0000006799,"v":593100.014799,"t":1718924400}
+{"o":0.0000006799,"h":0.0000006995,"l":0.0000006769,"c":0.0000006953,"v":1468675.8302750001,"t":1718928000}
+{"o":0.0000006953,"h":0.0000007126,"l":0.0000006876,"c":0.0000007034,"v":1588396.498871,"t":1718931600}
+{"o":0.0000007034,"h":0.0000007204,"l":0.0000007006,"c":0.0000007197,"v":339788.661149,"t":1718935200}
+{"o":0.0000007197,"h":0.0000007267,"l":0.0000007192,"c":0.0000007217,"v":0.0,"t":1718938800}
+{"o":0.0000007217,"h":0.000000726,"l":0.0000007183,"c":0.0000007194,"v":0.0,"t":1718942400}
+{"o":0.0000007194,"h":0.0000007244,"l":0.0000006862,"c":0.0000006872,"v":3000000.0,"t":1718946000}
+{"o":0.0000006872,"h":0.0000006922,"l":0.0000006712,"c":0.0000006748,"v":1000000.0,"t":1718949600}
+{"o":0.0000006748,"h":0.0000006898,"l":0.0000006633,"c":0.0000006855,"v":3028161.7796700001,"t":1718953200}
+{"o":0.0000006855,"h":0.0000006953,"l":0.0000006802,"c":0.0000006898,"v":64779.813092,"t":1718956800}
+{"o":0.0000006898,"h":0.0000006935,"l":0.0000006681,"c":0.0000006808,"v":330503.470234,"t":1718960400}
+{"o":0.0000006808,"h":0.0000006841,"l":0.0000006785,"c":0.0000006823,"v":0.0,"t":1718964000}
+{"o":0.0000006823,"h":0.0000006846,"l":0.0000006715,"c":0.0000006748,"v":718243.825787,"t":1718967600}
+{"o":0.0000006748,"h":0.0000006826,"l":0.0000006619,"c":0.0000006687,"v":414803.307414,"t":1718971200}
+{"o":0.0000006687,"h":0.0000006824,"l":0.0000006684,"c":0.0000006742,"v":0.0,"t":1718974800}
+{"o":0.0000006742,"h":0.0000006801,"l":0.0000006475,"c":0.0000006628,"v":718243.825787,"t":1718978400}
+{"o":0.0000006628,"h":0.000000675,"l":0.0000005796,"c":0.0000005903,"v":10602471.0395140015,"t":1718982000}
+{"o":0.0000005903,"h":0.0000006283,"l":0.0000005632,"c":0.0000006244,"v":10118646.1375689991,"t":1718985600}
+{"o":0.0000006244,"h":0.0000007186,"l":0.0000006236,"c":0.0000007179,"v":9611187.1377769988,"t":1718989200}
+{"o":0.0000007179,"h":0.0000007208,"l":0.0000006938,"c":0.0000006942,"v":1200000.0,"t":1718992800}
+{"o":0.0000006942,"h":0.0000006987,"l":0.0000006862,"c":0.0000006925,"v":0.0,"t":1718996400}
+{"o":0.0000006925,"h":0.0000007084,"l":0.0000006782,"c":0.0000006854,"v":3000000.0,"t":1719000000}
+{"o":0.0000006854,"h":0.0000006934,"l":0.0000006801,"c":0.0000006834,"v":0.0,"t":1719003600}
+{"o":0.0000006834,"h":0.0000006865,"l":0.0000006773,"c":0.0000006781,"v":0.0,"t":1719007200}
+{"o":0.0000006781,"h":0.0000007163,"l":0.0000006752,"c":0.0000007116,"v":5819536.8286799993,"t":1719010800}
+{"o":0.0000007116,"h":0.0000007198,"l":0.0000006846,"c":0.0000006904,"v":2200179.1737719998,"t":1719014400}
+{"o":0.0000006904,"h":0.0000006924,"l":0.0000006874,"c":0.0000006899,"v":0.0,"t":1719018000}
+{"o":0.0000006899,"h":0.0000006959,"l":0.0000006817,"c":0.0000006889,"v":606063.935835,"t":1719021600}
+{"o":0.0000006889,"h":0.0000006926,"l":0.0000006843,"c":0.0000006853,"v":15000.000001,"t":1719025200}
+{"o":0.0000006853,"h":0.0000007256,"l":0.0000006842,"c":0.0000007231,"v":4204146.6766750002,"t":1719028800}
+{"o":0.0000007231,"h":0.0000007402,"l":0.0000007182,"c":0.0000007346,"v":66889.051959,"t":1719032400}
+{"o":0.0000007346,"h":0.0000007386,"l":0.0000007283,"c":0.0000007383,"v":0.0,"t":1719036000}
+{"o":0.0000007383,"h":0.0000007426,"l":0.000000737,"c":0.000000741,"v":0.0,"t":1719039600}
+{"o":0.000000741,"h":0.0000007468,"l":0.0000007278,"c":0.000000733,"v":100140.355997,"t":1719043200}
+{"o":0.000000733,"h":0.0000007358,"l":0.0000007296,"c":0.0000007315,"v":145982.475521,"t":1719046800}
+{"o":0.0000007315,"h":0.0000007346,"l":0.0000007304,"c":0.0000007328,"v":0.0,"t":1719050400}
+{"o":0.0000007328,"h":0.0000007353,"l":0.0000007306,"c":0.0000007314,"v":0.0,"t":1719054000}
+{"o":0.0000007314,"h":0.0000007329,"l":0.0000007015,"c":0.0000007041,"v":3125985.7017530003,"t":1719057600}
+{"o":0.0000007041,"h":0.0000007065,"l":0.0000006941,"c":0.0000006963,"v":249094.32974,"t":1719061200}
+{"o":0.0000006963,"h":0.0000006963,"l":0.0000006924,"c":0.0000006938,"v":0.0,"t":1719064800}
+{"o":0.0000006938,"h":0.0000006966,"l":0.0000006928,"c":0.0000006953,"v":0.0,"t":1719068400}
+{"o":0.0000006953,"h":0.0000006976,"l":0.0000006929,"c":0.0000006939,"v":28053.595215,"t":1719072000}
+{"o":0.0000006939,"h":0.0000006976,"l":0.0000006922,"c":0.0000006972,"v":0.0,"t":1719075600}
+{"o":0.0000006972,"h":0.0000007016,"l":0.0000006955,"c":0.0000006964,"v":925490.7777100001,"t":1719079200}
+{"o":0.0000006964,"h":0.000000709,"l":0.0000006946,"c":0.0000007063,"v":2020241.941658,"t":1719082800}
+{"o":0.0000007063,"h":0.0000007089,"l":0.0000007059,"c":0.0000007076,"v":0.0,"t":1719086400}
+{"o":0.0000007076,"h":0.0000007082,"l":0.0000007061,"c":0.0000007062,"v":0.0,"t":1719090000}
+{"o":0.0000007062,"h":0.0000007134,"l":0.0000007056,"c":0.0000007124,"v":500000.0,"t":1719093600}
+{"o":0.0000007124,"h":0.0000007186,"l":0.0000007121,"c":0.0000007155,"v":0.0,"t":1719097200}
+{"o":0.0000007155,"h":0.0000007161,"l":0.0000007083,"c":0.0000007105,"v":0.0,"t":1719100800}
+{"o":0.0000007105,"h":0.0000007127,"l":0.0000007072,"c":0.0000007089,"v":0.0,"t":1719104400}
+{"o":0.0000007089,"h":0.0000007125,"l":0.000000708,"c":0.0000007099,"v":0.0,"t":1719108000}
+{"o":0.0000007099,"h":0.0000007117,"l":0.0000007075,"c":0.0000007099,"v":0.0,"t":1719111600}
+{"o":0.0000007099,"h":0.0000007109,"l":0.0000007084,"c":0.0000007109,"v":0.0,"t":1719115200}
+{"o":0.0000007109,"h":0.0000007127,"l":0.0000007091,"c":0.0000007115,"v":0.0,"t":1719118800}
+{"o":0.0000007115,"h":0.0000007123,"l":0.0000007101,"c":0.0000007118,"v":0.0,"t":1719122400}
+{"o":0.0000007118,"h":0.0000007121,"l":0.0000007074,"c":0.0000007076,"v":293752.58178,"t":1719126000}
+{"o":0.0000007076,"h":0.0000007095,"l":0.0000007075,"c":0.0000007088,"v":0.0,"t":1719129600}
+{"o":0.0000007088,"h":0.0000007108,"l":0.0000007075,"c":0.0000007085,"v":0.0,"t":1719133200}
+{"o":0.0000007085,"h":0.0000007131,"l":0.0000007078,"c":0.0000007125,"v":0.0,"t":1719136800}
+{"o":0.0000007125,"h":0.0000007145,"l":0.0000007017,"c":0.0000007028,"v":336986.014347,"t":1719140400}
+{"o":0.0000007028,"h":0.0000007042,"l":0.000000701,"c":0.0000007041,"v":0.0,"t":1719144000}
+{"o":0.0000007041,"h":0.0000007062,"l":0.0000007017,"c":0.0000007052,"v":0.0,"t":1719147600}
+{"o":0.0000007052,"h":0.0000007132,"l":0.0000006935,"c":0.000000701,"v":1000000.0,"t":1719151200}
+{"o":0.000000701,"h":0.0000007054,"l":0.000000651,"c":0.0000006565,"v":7360519.3468169998,"t":1719154800}
+{"o":0.0000006565,"h":0.0000006639,"l":0.0000006178,"c":0.0000006353,"v":2756874.1027470003,"t":1719158400}
+{"o":0.0000006353,"h":0.0000006427,"l":0.0000006308,"c":0.0000006393,"v":1560631.2900100001,"t":1719162000}
+{"o":0.0000006393,"h":0.0000006395,"l":0.0000006356,"c":0.0000006366,"v":0.0,"t":1719165600}
+{"o":0.0000006366,"h":0.0000006459,"l":0.0000006329,"c":0.0000006451,"v":87370.348756,"t":1719169200}
+{"o":0.0000006451,"h":0.0000006693,"l":0.0000006448,"c":0.0000006623,"v":3025174.6531730001,"t":1719172800}
+{"o":0.0000006623,"h":0.0000006871,"l":0.0000006604,"c":0.0000006815,"v":1537107.915845,"t":1719176400}
+{"o":0.0000006815,"h":0.0000006919,"l":0.000000672,"c":0.0000006794,"v":1526573.0523369999,"t":1719180000}
+{"o":0.0000006794,"h":0.000000685,"l":0.0000006625,"c":0.0000006667,"v":1000000.0,"t":1719183600}
+{"o":0.0000006667,"h":0.0000006693,"l":0.0000006607,"c":0.0000006647,"v":0.0,"t":1719187200}
+{"o":0.0000006647,"h":0.0000006785,"l":0.0000006638,"c":0.0000006716,"v":0.0,"t":1719190800}
+{"o":0.0000006716,"h":0.0000006804,"l":0.0000006693,"c":0.0000006767,"v":0.0,"t":1719194400}
+{"o":0.0000006767,"h":0.0000006804,"l":0.000000672,"c":0.0000006793,"v":0.0,"t":1719198000}
+{"o":0.0000006793,"h":0.0000006843,"l":0.0000006769,"c":0.0000006802,"v":0.0,"t":1719201600}
+{"o":0.0000006802,"h":0.0000006962,"l":0.0000006491,"c":0.0000006618,"v":1627440.351578,"t":1719205200}
+{"o":0.0000006618,"h":0.0000006619,"l":0.0000006552,"c":0.0000006562,"v":0.0,"t":1719208800}
+{"o":0.0000006562,"h":0.0000006594,"l":0.0000006514,"c":0.0000006548,"v":0.0,"t":1719212400}
+{"o":0.0000006548,"h":0.0000006582,"l":0.0000006409,"c":0.0000006448,"v":3627.274082,"t":1719216000}
+{"o":0.0000006448,"h":0.0000006665,"l":0.0000006413,"c":0.0000006438,"v":0.0,"t":1719219600}
+{"o":0.0000006438,"h":0.0000006446,"l":0.0000006374,"c":0.0000006399,"v":0.0,"t":1719223200}
+{"o":0.0000006399,"h":0.0000006785,"l":0.0000006367,"c":0.0000006718,"v":2918595.3710209997,"t":1719226800}
+{"o":0.0000006718,"h":0.0000006739,"l":0.0000006596,"c":0.0000006628,"v":74526.868322,"t":1719230400}
+{"o":0.0000006628,"h":0.0000006733,"l":0.0000006466,"c":0.0000006491,"v":3090882.595402,"t":1719234000}
+{"o":0.0000006491,"h":0.0000006562,"l":0.0000006216,"c":0.0000006285,"v":1567042.4252780001,"t":1719237600}
+{"o":0.0000006285,"h":0.0000006504,"l":0.0000006189,"c":0.0000006323,"v":308353.797923,"t":1719241200}
+{"o":0.0000006323,"h":0.0000006347,"l":0.0000006148,"c":0.0000006192,"v":80000.0,"t":1719244800}
+{"o":0.0000006192,"h":0.0000006493,"l":0.0000006059,"c":0.0000006397,"v":3894734.343351,"t":1719248400}
+{"o":0.0000006397,"h":0.0000006478,"l":0.0000006293,"c":0.0000006293,"v":0.0,"t":1719252000}
+{"o":0.0000006293,"h":0.0000006613,"l":0.0000006186,"c":0.0000006329,"v":3751232.9977549999,"t":1719255600}
+{"o":0.0000006329,"h":0.0000006436,"l":0.0000006251,"c":0.0000006289,"v":1000000.0,"t":1719259200}
+{"o":0.0000006289,"h":0.0000006578,"l":0.000000614,"c":0.0000006432,"v":2057521.2787989997,"t":1719262800}
+{"o":0.0000006432,"h":0.0000006469,"l":0.0000006279,"c":0.0000006339,"v":2247546.3624539999,"t":1719266400}
+{"o":0.0000006339,"h":0.0000006339,"l":0.0000006161,"c":0.0000006175,"v":369178.185179,"t":1719270000}
+{"o":0.0000006175,"h":0.000000632,"l":0.0000006143,"c":0.0000006292,"v":1848062.1246710001,"t":1719273600}
+{"o":0.0000006292,"h":0.0000006422,"l":0.0000006284,"c":0.0000006375,"v":156236.70635,"t":1719277200}
+{"o":0.0000006375,"h":0.0000006405,"l":0.0000006317,"c":0.0000006335,"v":0.0,"t":1719280800}
+{"o":0.0000006335,"h":0.0000006351,"l":0.0000006169,"c":0.0000006203,"v":0.0,"t":1719284400}
+{"o":0.0000006203,"h":0.0000006238,"l":0.0000006175,"c":0.000000618,"v":0.0,"t":1719288000}
+{"o":0.000000618,"h":0.0000006221,"l":0.0000006156,"c":0.0000006207,"v":0.0,"t":1719291600}
+{"o":0.0000006207,"h":0.0000006665,"l":0.0000006187,"c":0.000000663,"v":2903683.7261489998,"t":1719295200}
+{"o":0.000000663,"h":0.0000006696,"l":0.0000006548,"c":0.0000006625,"v":715928.1355569999,"t":1719298800}
+{"o":0.0000006625,"h":0.0000006694,"l":0.000000648,"c":0.000000653,"v":465749.534994,"t":1719302400}
+{"o":0.000000653,"h":0.0000006547,"l":0.0000006376,"c":0.0000006401,"v":0.0,"t":1719306000}
+{"o":0.0000006401,"h":0.000000667,"l":0.0000006305,"c":0.0000006561,"v":171783.201634,"t":1719309600}
+{"o":0.0000006561,"h":0.0000006637,"l":0.0000006556,"c":0.0000006607,"v":0.0,"t":1719313200}
+{"o":0.0000006607,"h":0.0000006859,"l":0.000000659,"c":0.000000681,"v":3060921.6271319999,"t":1719316800}
+{"o":0.000000681,"h":0.000000682,"l":0.0000006758,"c":0.0000006803,"v":0.0,"t":1719320400}
+{"o":0.0000006803,"h":0.0000006813,"l":0.0000006687,"c":0.0000006739,"v":277578.571553,"t":1719324000}
+{"o":0.0000006739,"h":0.0000006921,"l":0.0000006619,"c":0.0000006668,"v":4082336.6359919999,"t":1719327600}
+{"o":0.0000006668,"h":0.0000006775,"l":0.0000006569,"c":0.0000006671,"v":248062.724671,"t":1719331200}
+{"o":0.0000006671,"h":0.0000006682,"l":0.0000006542,"c":0.0000006611,"v":1000000.0,"t":1719334800}
+{"o":0.0000006611,"h":0.0000006661,"l":0.0000006094,"c":0.0000006557,"v":15289768.2308629993,"t":1719338400}
+{"o":0.0000006557,"h":0.0000007856,"l":0.0000006544,"c":0.0000007829,"v":7810446.4809890008,"t":1719342000}
+{"o":0.0000007829,"h":0.0000007868,"l":0.0000007791,"c":0.0000007831,"v":52589.988359,"t":1719345600}
+{"o":0.0000007831,"h":0.0000007893,"l":0.0000007748,"c":0.0000007802,"v":215000.0,"t":1719349200}
+{"o":0.0000007802,"h":0.000000793,"l":0.0000007757,"c":0.0000007911,"v":636564.852634,"t":1719352800}
+{"o":0.0000007911,"h":0.0000007971,"l":0.0000007569,"c":0.0000007745,"v":6989793.3232380003,"t":1719356400}
+{"o":0.0000007745,"h":0.0000008058,"l":0.0000007706,"c":0.0000007928,"v":2335612.0661589997,"t":1719360000}
+{"o":0.0000007928,"h":0.0000007939,"l":0.0000007758,"c":0.0000007782,"v":0.0,"t":1719363600}
+{"o":0.0000007782,"h":0.0000007848,"l":0.0000007706,"c":0.0000007791,"v":228233.81586,"t":1719367200}
+{"o":0.0000007791,"h":0.0000007851,"l":0.0000007767,"c":0.0000007812,"v":0.0,"t":1719370800}
+{"o":0.0000007812,"h":0.0000007905,"l":0.0000007794,"c":0.0000007902,"v":0.0,"t":1719374400}
+{"o":0.0000007902,"h":0.0000007935,"l":0.0000007748,"c":0.0000007794,"v":68325.399717,"t":1719378000}
+{"o":0.0000007794,"h":0.0000007807,"l":0.0000007753,"c":0.0000007787,"v":0.0,"t":1719381600}
+{"o":0.0000007787,"h":0.0000007796,"l":0.0000007721,"c":0.0000007732,"v":0.0,"t":1719385200}
+{"o":0.0000007732,"h":0.0000007975,"l":0.0000007716,"c":0.0000007954,"v":1371022.653657,"t":1719388800}
+{"o":0.0000007954,"h":0.0000007998,"l":0.0000007627,"c":0.0000007644,"v":2264624.470987,"t":1719392400}
+{"o":0.0000007644,"h":0.0000007693,"l":0.0000007631,"c":0.0000007654,"v":0.0,"t":1719396000}
+{"o":0.0000007654,"h":0.0000007664,"l":0.0000007602,"c":0.0000007627,"v":0.0,"t":1719399600}
+{"o":0.0000007627,"h":0.0000007993,"l":0.00000076,"c":0.0000007848,"v":4375900.1780929994,"t":1719403200}
+{"o":0.0000007848,"h":0.0000007871,"l":0.0000007648,"c":0.0000007661,"v":1300000.0,"t":1719406800}
+{"o":0.0000007661,"h":0.0000007727,"l":0.0000007538,"c":0.0000007627,"v":54756.116962,"t":1719410400}
+{"o":0.0000007627,"h":0.0000007729,"l":0.0000007375,"c":0.0000007431,"v":2284744.3087550001,"t":1719414000}
+{"o":0.0000007431,"h":0.0000007503,"l":0.0000007153,"c":0.0000007229,"v":1050000.0,"t":1719417600}
+{"o":0.0000007229,"h":0.0000007572,"l":0.0000007167,"c":0.0000007176,"v":34974.322842,"t":1719421200}
+{"o":0.0000007176,"h":0.0000007237,"l":0.0000007169,"c":0.0000007205,"v":0.0,"t":1719424800}
+{"o":0.0000007205,"h":0.0000007343,"l":0.0000007096,"c":0.0000007217,"v":1014544.134163,"t":1719428400}
+{"o":0.0000007217,"h":0.0000007295,"l":0.0000007179,"c":0.0000007252,"v":0.0,"t":1719432000}
+{"o":0.0000007252,"h":0.0000007274,"l":0.0000007207,"c":0.0000007222,"v":0.0,"t":1719435600}
+{"o":0.0000007222,"h":0.0000007258,"l":0.000000718,"c":0.0000007235,"v":0.0,"t":1719439200}
+{"o":0.0000007235,"h":0.0000007313,"l":0.0000007225,"c":0.0000007288,"v":277578.571553,"t":1719442800}
+{"o":0.0000007288,"h":0.0000007332,"l":0.0000007255,"c":0.0000007289,"v":0.0,"t":1719446400}
+{"o":0.0000007289,"h":0.0000007324,"l":0.0000007115,"c":0.0000007143,"v":1349245.5917580002,"t":1719450000}
+{"o":0.0000007143,"h":0.0000007191,"l":0.0000007031,"c":0.0000007036,"v":1713558.231567,"t":1719453600}
+{"o":0.0000007036,"h":0.0000007054,"l":0.0000006982,"c":0.0000007002,"v":0.0,"t":1719457200}
+{"o":0.0000007002,"h":0.0000007034,"l":0.0000006988,"c":0.0000007029,"v":0.0,"t":1719460800}
+{"o":0.0000007029,"h":0.0000007083,"l":0.0000007018,"c":0.000000707,"v":0.0,"t":1719464400}
+{"o":0.000000707,"h":0.0000007123,"l":0.0000007064,"c":0.0000007087,"v":0.0,"t":1719468000}
+{"o":0.0000007087,"h":0.0000007107,"l":0.0000007068,"c":0.0000007083,"v":0.0,"t":1719471600}
+{"o":0.0000007083,"h":0.0000007106,"l":0.000000706,"c":0.0000007061,"v":0.0,"t":1719475200}
+{"o":0.0000007061,"h":0.000000708,"l":0.0000006957,"c":0.0000006963,"v":0.0,"t":1719478800}
+{"o":0.0000006963,"h":0.0000006982,"l":0.0000006907,"c":0.000000696,"v":0.0,"t":1719482400}
+{"o":0.000000696,"h":0.0000006961,"l":0.0000006899,"c":0.0000006926,"v":0.0,"t":1719486000}
+{"o":0.0000006926,"h":0.0000006975,"l":0.0000006396,"c":0.000000643,"v":10223649.2406539991,"t":1719489600}
+{"o":0.000000643,"h":0.0000006435,"l":0.0000005942,"c":0.000000603,"v":125000.03,"t":1719493200}
+{"o":0.000000603,"h":0.0000006051,"l":0.00000059,"c":0.0000006032,"v":0.0,"t":1719496800}
+{"o":0.0000006032,"h":0.0000006109,"l":0.0000005954,"c":0.0000005992,"v":50000.0,"t":1719500400}
+{"o":0.0000005992,"h":0.0000006039,"l":0.000000597,"c":0.0000005989,"v":0.0,"t":1719504000}
+{"o":0.0000005989,"h":0.000000602,"l":0.0000005955,"c":0.0000005974,"v":0.0,"t":1719507600}
+{"o":0.0000005974,"h":0.0000006219,"l":0.0000005926,"c":0.0000006171,"v":3237243.5349300001,"t":1719511200}
+{"o":0.0000006171,"h":0.0000006301,"l":0.0000006163,"c":0.0000006266,"v":32372.435349,"t":1719514800}
+{"o":0.0000006266,"h":0.0000006311,"l":0.0000006213,"c":0.0000006239,"v":225353.465291,"t":1719518400}
+{"o":0.0000006239,"h":0.0000006445,"l":0.0000006172,"c":0.0000006351,"v":4113650.7960640001,"t":1719522000}
+{"o":0.0000006351,"h":0.0000006374,"l":0.0000006333,"c":0.0000006342,"v":0.0,"t":1719525600}
+{"o":0.0000006342,"h":0.0000006392,"l":0.0000006102,"c":0.0000006133,"v":2754030.1121129999,"t":1719529200}
+{"o":0.0000006133,"h":0.0000006234,"l":0.0000006122,"c":0.0000006217,"v":0.0,"t":1719532800}
+{"o":0.0000006217,"h":0.0000006235,"l":0.0000005971,"c":0.0000006039,"v":363759.86186,"t":1719536400}
+{"o":0.0000006039,"h":0.0000006144,"l":0.0000006023,"c":0.000000612,"v":413300.355824,"t":1719540000}
+{"o":0.000000612,"h":0.0000006141,"l":0.0000006091,"c":0.00000061,"v":0.0,"t":1719543600}
+{"o":0.00000061,"h":0.0000006183,"l":0.0000006047,"c":0.0000006145,"v":492902.847554,"t":1719547200}
+{"o":0.0000006145,"h":0.0000006265,"l":0.0000006128,"c":0.0000006226,"v":0.0,"t":1719550800}
+{"o":0.0000006226,"h":0.0000006242,"l":0.0000006092,"c":0.0000006099,"v":163565.364981,"t":1719554400}
+{"o":0.0000006099,"h":0.0000006143,"l":0.0000006089,"c":0.0000006098,"v":0.0,"t":1719558000}
+{"o":0.0000006098,"h":0.0000006122,"l":0.0000006064,"c":0.000000609,"v":0.0,"t":1719561600}
+{"o":0.000000609,"h":0.0000006118,"l":0.0000006058,"c":0.0000006074,"v":0.0,"t":1719565200}
+{"o":0.0000006074,"h":0.0000006117,"l":0.0000006049,"c":0.0000006083,"v":351646.441917,"t":1719568800}
+{"o":0.0000006083,"h":0.0000006096,"l":0.000000605,"c":0.0000006075,"v":0.0,"t":1719572400}
+{"o":0.0000006075,"h":0.000000614,"l":0.0000005998,"c":0.0000006096,"v":630170.721475,"t":1719576000}
+{"o":0.0000006096,"h":0.0000006157,"l":0.000000605,"c":0.0000006135,"v":0.0,"t":1719579600}
+{"o":0.0000006135,"h":0.0000006228,"l":0.0000006114,"c":0.0000006209,"v":0.0,"t":1719583200}
+{"o":0.0000006209,"h":0.0000006253,"l":0.0000006059,"c":0.000000615,"v":0.0,"t":1719586800}
+{"o":0.000000615,"h":0.0000006242,"l":0.0000006076,"c":0.0000006102,"v":1653764.886682,"t":1719590400}
+{"o":0.0000006102,"h":0.00000063,"l":0.0000006102,"c":0.0000006262,"v":580689.318689,"t":1719594000}
+{"o":0.0000006262,"h":0.000000628,"l":0.0000006228,"c":0.0000006242,"v":0.0,"t":1719597600}
+{"o":0.0000006242,"h":0.0000006312,"l":0.0000006174,"c":0.0000006225,"v":93654.090264,"t":1719601200}
+{"o":0.0000006225,"h":0.0000006275,"l":0.000000602,"c":0.0000006088,"v":2100000.0,"t":1719604800}
+{"o":0.0000006088,"h":0.0000006136,"l":0.0000006063,"c":0.0000006076,"v":0.0,"t":1719608400}
+{"o":0.0000006076,"h":0.0000006099,"l":0.0000006063,"c":0.000000609,"v":0.0,"t":1719612000}
+{"o":0.000000609,"h":0.0000006109,"l":0.0000006084,"c":0.0000006092,"v":0.0,"t":1719615600}
+{"o":0.0000006092,"h":0.0000006094,"l":0.0000006027,"c":0.0000006047,"v":0.0,"t":1719619200}
+{"o":0.0000006047,"h":0.0000006052,"l":0.0000005983,"c":0.0000006007,"v":0.0,"t":1719622800}
+{"o":0.0000006007,"h":0.0000006022,"l":0.0000005989,"c":0.0000006001,"v":176144.631395,"t":1719626400}
+{"o":0.0000006001,"h":0.0000006118,"l":0.0000005995,"c":0.0000006107,"v":1640986.0397300001,"t":1719630000}
+{"o":0.0000006107,"h":0.000000613,"l":0.0000006103,"c":0.0000006123,"v":0.0,"t":1719633600}
+{"o":0.0000006123,"h":0.0000006177,"l":0.0000006122,"c":0.0000006157,"v":0.0,"t":1719637200}
+{"o":0.0000006157,"h":0.0000006157,"l":0.0000006084,"c":0.0000006092,"v":859768.566435,"t":1719640800}
+{"o":0.0000006092,"h":0.0000006092,"l":0.0000006033,"c":0.0000006054,"v":0.0,"t":1719644400}
+{"o":0.0000006054,"h":0.0000006077,"l":0.0000006031,"c":0.0000006036,"v":130000.0,"t":1719648000}
+{"o":0.0000006036,"h":0.000000606,"l":0.000000601,"c":0.0000006012,"v":150606.696961,"t":1719651600}
+{"o":0.0000006012,"h":0.0000006025,"l":0.0000005998,"c":0.000000602,"v":0.0,"t":1719655200}
+{"o":0.000000602,"h":0.0000006053,"l":0.0000006015,"c":0.0000006037,"v":67408.583528,"t":1719658800}
+{"o":0.0000006037,"h":0.0000006064,"l":0.0000005763,"c":0.0000005791,"v":6500000.0,"t":1719662400}
+{"o":0.0000005791,"h":0.0000005808,"l":0.0000005597,"c":0.0000005778,"v":4461937.4825029997,"t":1719666000}
+{"o":0.0000005778,"h":0.0000005937,"l":0.0000005759,"c":0.0000005925,"v":169351.396753,"t":1719669600}
+{"o":0.0000005925,"h":0.0000005941,"l":0.0000005886,"c":0.000000589,"v":0.0,"t":1719673200}
+{"o":0.000000589,"h":0.000000592,"l":0.000000585,"c":0.0000005872,"v":40000.0,"t":1719676800}
+{"o":0.0000005872,"h":0.0000005893,"l":0.0000005861,"c":0.0000005865,"v":0.0,"t":1719680400}
+{"o":0.0000005865,"h":0.0000005896,"l":0.0000005862,"c":0.000000588,"v":0.0,"t":1719684000}
+{"o":0.000000588,"h":0.0000005929,"l":0.0000005851,"c":0.0000005867,"v":89471.150149,"t":1719687600}
+{"o":0.0000005867,"h":0.0000005981,"l":0.0000005863,"c":0.000000597,"v":1692013.0061389999,"t":1719691200}
+{"o":0.000000597,"h":0.0000005993,"l":0.0000005963,"c":0.0000005984,"v":0.0,"t":1719694800}
+{"o":0.0000005984,"h":0.0000006027,"l":0.0000005976,"c":0.0000006011,"v":0.0,"t":1719698400}
+{"o":0.0000006011,"h":0.0000006014,"l":0.0000005988,"c":0.0000006004,"v":0.0,"t":1719702000}
+{"o":0.0000006004,"h":0.000000606,"l":0.0000005968,"c":0.0000006025,"v":421804.217403,"t":1719705600}
+{"o":0.0000006025,"h":0.0000006102,"l":0.0000006011,"c":0.0000006086,"v":791649.203918,"t":1719709200}
+{"o":0.0000006086,"h":0.0000006302,"l":0.0000006082,"c":0.0000006275,"v":4453436.6430949997,"t":1719712800}
+{"o":0.0000006275,"h":0.0000006307,"l":0.0000006258,"c":0.0000006302,"v":0.0,"t":1719716400}
+{"o":0.0000006302,"h":0.0000006342,"l":0.0000006301,"c":0.0000006333,"v":0.0,"t":1719720000}
+{"o":0.0000006333,"h":0.0000006353,"l":0.0000006323,"c":0.0000006332,"v":0.0,"t":1719723600}
+{"o":0.0000006332,"h":0.0000006341,"l":0.0000006265,"c":0.0000006265,"v":0.0,"t":1719727200}
+{"o":0.0000006265,"h":0.0000006269,"l":0.0000006176,"c":0.0000006197,"v":0.0,"t":1719730800}
+{"o":0.0000006197,"h":0.0000006814,"l":0.0000006159,"c":0.0000006722,"v":6161033.1442879997,"t":1719734400}
+{"o":0.0000006722,"h":0.0000006739,"l":0.0000006696,"c":0.0000006732,"v":0.0,"t":1719738000}
+{"o":0.0000006732,"h":0.0000006762,"l":0.0000006721,"c":0.0000006741,"v":0.0,"t":1719741600}
+{"o":0.0000006741,"h":0.0000006747,"l":0.0000006709,"c":0.0000006722,"v":0.0,"t":1719745200}
+{"o":0.0000006722,"h":0.000000675,"l":0.0000006704,"c":0.0000006728,"v":0.0,"t":1719748800}
+{"o":0.0000006728,"h":0.0000006731,"l":0.0000006579,"c":0.0000006582,"v":348957.904385,"t":1719752400}
+{"o":0.0000006582,"h":0.0000006695,"l":0.0000006578,"c":0.0000006674,"v":601236.7533730001,"t":1719756000}
+{"o":0.0000006674,"h":0.0000006676,"l":0.0000006588,"c":0.00000066,"v":0.0,"t":1719759600}
+{"o":0.00000066,"h":0.0000006656,"l":0.0000006592,"c":0.0000006624,"v":0.0,"t":1719763200}
+{"o":0.0000006624,"h":0.0000006711,"l":0.0000006576,"c":0.0000006662,"v":420189.0555660001,"t":1719766800}
+{"o":0.0000006662,"h":0.0000006675,"l":0.0000006354,"c":0.0000006426,"v":4784214.2567469999,"t":1719770400}
+{"o":0.0000006426,"h":0.0000006456,"l":0.0000006421,"c":0.0000006442,"v":0.0,"t":1719774000}
+{"o":0.0000006442,"h":0.0000006461,"l":0.0000006397,"c":0.0000006461,"v":0.0,"t":1719777600}
+{"o":0.0000006461,"h":0.0000006484,"l":0.0000006445,"c":0.0000006458,"v":0.0,"t":1719781200}
+{"o":0.0000006458,"h":0.0000006611,"l":0.0000006324,"c":0.0000006493,"v":1006030.628114,"t":1719784800}
+{"o":0.0000006493,"h":0.0000006525,"l":0.0000006484,"c":0.0000006514,"v":0.0,"t":1719788400}
+{"o":0.0000006514,"h":0.000000654,"l":0.0000006448,"c":0.0000006458,"v":0.0,"t":1719792000}
+{"o":0.0000006458,"h":0.0000006476,"l":0.0000006401,"c":0.0000006443,"v":0.0,"t":1719795600}
+{"o":0.0000006443,"h":0.0000006492,"l":0.0000006415,"c":0.0000006476,"v":0.0,"t":1719799200}
+{"o":0.0000006476,"h":0.0000006559,"l":0.000000645,"c":0.0000006547,"v":76436.215403,"t":1719802800}
+{"o":0.0000006547,"h":0.0000006563,"l":0.0000006388,"c":0.0000006416,"v":1606222.9137500001,"t":1719806400}
+{"o":0.0000006416,"h":0.0000006418,"l":0.0000006374,"c":0.0000006391,"v":0.0,"t":1719810000}
+{"o":0.0000006391,"h":0.0000006438,"l":0.0000006383,"c":0.0000006402,"v":10268.613501,"t":1719813600}
+{"o":0.0000006402,"h":0.0000006482,"l":0.0000006371,"c":0.0000006448,"v":500000.0,"t":1719817200}
+{"o":0.0000006448,"h":0.0000006511,"l":0.0000006415,"c":0.0000006486,"v":0.0,"t":1719820800}
+{"o":0.0000006486,"h":0.0000006511,"l":0.000000646,"c":0.0000006469,"v":0.0,"t":1719824400}
+{"o":0.0000006469,"h":0.0000006519,"l":0.0000006465,"c":0.0000006511,"v":0.0,"t":1719828000}
+{"o":0.0000006511,"h":0.0000006555,"l":0.0000006506,"c":0.0000006544,"v":0.0,"t":1719831600}
+{"o":0.0000006544,"h":0.0000006556,"l":0.0000006479,"c":0.0000006479,"v":747865.777449,"t":1719835200}
+{"o":0.0000006479,"h":0.000000653,"l":0.0000006431,"c":0.0000006499,"v":0.0,"t":1719838800}
+{"o":0.0000006499,"h":0.0000006534,"l":0.0000006455,"c":0.0000006464,"v":0.0,"t":1719842400}
+{"o":0.0000006464,"h":0.0000006482,"l":0.0000006428,"c":0.0000006438,"v":0.0,"t":1719846000}
+{"o":0.0000006438,"h":0.000000654,"l":0.0000006403,"c":0.0000006513,"v":132722.368586,"t":1719849600}
+{"o":0.0000006513,"h":0.0000006552,"l":0.000000644,"c":0.0000006462,"v":118226.122811,"t":1719853200}
+{"o":0.0000006462,"h":0.0000006498,"l":0.0000006407,"c":0.0000006454,"v":250000.000825,"t":1719856800}
+{"o":0.0000006454,"h":0.0000006504,"l":0.0000006123,"c":0.0000006143,"v":6860475.9632329997,"t":1719860400}
+{"o":0.0000006143,"h":0.0000006151,"l":0.0000005698,"c":0.0000005718,"v":2150700.323136,"t":1719864000}
+{"o":0.0000005718,"h":0.0000005733,"l":0.0000005691,"c":0.0000005718,"v":0.0,"t":1719867600}
+{"o":0.0000005718,"h":0.0000005781,"l":0.0000005543,"c":0.0000005722,"v":7370337.2682880005,"t":1719871200}
+{"o":0.0000005722,"h":0.000000575,"l":0.0000005709,"c":0.0000005727,"v":0.0,"t":1719874800}
+{"o":0.0000005727,"h":0.000000579,"l":0.0000005665,"c":0.0000005677,"v":2675000.0012369999,"t":1719878400}
+{"o":0.0000005677,"h":0.0000005691,"l":0.0000005657,"c":0.0000005665,"v":0.0,"t":1719882000}
+{"o":0.0000005665,"h":0.0000005667,"l":0.0000005611,"c":0.0000005613,"v":0.0,"t":1719885600}
+{"o":0.0000005613,"h":0.0000005635,"l":0.0000005575,"c":0.0000005607,"v":0.0,"t":1719889200}
+{"o":0.0000005607,"h":0.0000005681,"l":0.0000005503,"c":0.0000005539,"v":3359397.9392960002,"t":1719892800}
+{"o":0.0000005539,"h":0.0000005594,"l":0.000000544,"c":0.0000005583,"v":2571521.8317809999,"t":1719896400}
+{"o":0.0000005583,"h":0.000000564,"l":0.0000005578,"c":0.0000005631,"v":0.0,"t":1719900000}
+{"o":0.0000005631,"h":0.0000005662,"l":0.0000005584,"c":0.0000005598,"v":309484.740101,"t":1719903600}
+{"o":0.0000005598,"h":0.000000562,"l":0.0000005563,"c":0.0000005578,"v":0.0,"t":1719907200}
+{"o":0.0000005578,"h":0.0000005588,"l":0.0000005559,"c":0.0000005565,"v":0.0,"t":1719910800}
+{"o":0.0000005565,"h":0.000000559,"l":0.0000005545,"c":0.0000005547,"v":0.0,"t":1719914400}
+{"o":0.0000005547,"h":0.000000556,"l":0.0000005499,"c":0.0000005517,"v":0.0,"t":1719918000}
+{"o":0.0000005517,"h":0.0000005645,"l":0.0000005448,"c":0.0000005583,"v":632417.63656,"t":1719921600}
+{"o":0.0000005583,"h":0.0000005978,"l":0.0000005539,"c":0.0000005965,"v":4849634.7504479997,"t":1719925200}
+{"o":0.0000005965,"h":0.0000006032,"l":0.000000589,"c":0.000000593,"v":467510.920986,"t":1719928800}
+{"o":0.000000593,"h":0.0000005953,"l":0.0000005899,"c":0.0000005923,"v":0.0,"t":1719932400}
+{"o":0.0000005923,"h":0.0000005952,"l":0.0000005892,"c":0.0000005897,"v":11966.217697,"t":1719936000}
+{"o":0.0000005897,"h":0.0000005941,"l":0.0000005857,"c":0.0000005859,"v":0.0,"t":1719939600}
+{"o":0.0000005859,"h":0.0000006171,"l":0.000000572,"c":0.0000006047,"v":6191036.4864039999,"t":1719943200}
+{"o":0.0000006047,"h":0.000000608,"l":0.0000006024,"c":0.0000006058,"v":2000000.0,"t":1719946800}
+{"o":0.0000006058,"h":0.0000006074,"l":0.000000603,"c":0.0000006042,"v":0.0,"t":1719950400}
+{"o":0.0000006042,"h":0.000000605,"l":0.0000006008,"c":0.000000602,"v":0.0,"t":1719954000}
+{"o":0.000000602,"h":0.000000602,"l":0.0000005978,"c":0.0000005982,"v":0.0,"t":1719957600}
+{"o":0.0000005982,"h":0.0000006019,"l":0.0000005967,"c":0.0000006009,"v":0.0,"t":1719961200}
+{"o":0.0000006009,"h":0.0000006032,"l":0.0000005989,"c":0.0000006028,"v":0.0,"t":1719964800}
+{"o":0.0000006028,"h":0.0000006093,"l":0.000000601,"c":0.0000006077,"v":0.0,"t":1719968400}
+{"o":0.0000006077,"h":0.0000006103,"l":0.0000006056,"c":0.000000608,"v":0.0,"t":1719972000}
+{"o":0.000000608,"h":0.0000006194,"l":0.000000608,"c":0.0000006145,"v":0.0,"t":1719975600}
+{"o":0.0000006145,"h":0.0000006261,"l":0.0000006144,"c":0.0000006243,"v":0.0,"t":1719979200}
+{"o":0.0000006243,"h":0.000000625,"l":0.000000619,"c":0.0000006193,"v":0.0,"t":1719982800}
+{"o":0.0000006193,"h":0.0000006222,"l":0.000000618,"c":0.0000006216,"v":0.0,"t":1719986400}
+{"o":0.0000006216,"h":0.0000006318,"l":0.000000621,"c":0.0000006316,"v":0.0,"t":1719990000}
+{"o":0.0000006316,"h":0.0000006385,"l":0.0000006302,"c":0.0000006322,"v":0.0,"t":1719993600}
+{"o":0.0000006322,"h":0.0000006332,"l":0.0000006018,"c":0.0000006095,"v":1197918.917409,"t":1719997200}
+{"o":0.0000006095,"h":0.0000006277,"l":0.0000005955,"c":0.000000605,"v":973495.065433,"t":1720000800}
+{"o":0.000000605,"h":0.0000006109,"l":0.0000005943,"c":0.0000005957,"v":163391.26087,"t":1720004400}
+{"o":0.0000005957,"h":0.000000609,"l":0.0000005784,"c":0.0000005884,"v":3256031.5686989999,"t":1720008000}
+{"o":0.0000005884,"h":0.0000005905,"l":0.0000005777,"c":0.0000005781,"v":0.0,"t":1720011600}
+{"o":0.0000005781,"h":0.000000588,"l":0.0000005773,"c":0.0000005877,"v":0.0,"t":1720015200}
+{"o":0.0000005877,"h":0.0000005949,"l":0.000000583,"c":0.0000005919,"v":3355922.5957140001,"t":1720018800}
+{"o":0.0000005919,"h":0.0000005944,"l":0.000000586,"c":0.0000005885,"v":0.0,"t":1720022400}
+{"o":0.0000005885,"h":0.0000006102,"l":0.0000005872,"c":0.000000603,"v":365520.275287,"t":1720026000}
+{"o":0.000000603,"h":0.0000006062,"l":0.0000005538,"c":0.0000005567,"v":9055812.2426089998,"t":1720029600}
+{"o":0.0000005567,"h":0.0000005718,"l":0.0000005467,"c":0.0000005674,"v":3806844.295043,"t":1720033200}
+{"o":0.0000005674,"h":0.0000005714,"l":0.000000563,"c":0.0000005708,"v":33891.888162,"t":1720036800}
+{"o":0.0000005708,"h":0.0000005738,"l":0.0000005623,"c":0.0000005638,"v":0.0,"t":1720040400}
+{"o":0.0000005638,"h":0.0000005683,"l":0.000000563,"c":0.0000005651,"v":0.0,"t":1720044000}
+{"o":0.0000005651,"h":0.0000005692,"l":0.0000005651,"c":0.0000005675,"v":0.0,"t":1720047600}
+{"o":0.0000005675,"h":0.0000005676,"l":0.0000005596,"c":0.000000565,"v":0.0,"t":1720051200}
+{"o":0.000000565,"h":0.0000006004,"l":0.0000005643,"c":0.0000005953,"v":0.0,"t":1720054800}
+{"o":0.0000005953,"h":0.0000006011,"l":0.0000005837,"c":0.0000005863,"v":0.0,"t":1720058400}
+{"o":0.0000005863,"h":0.0000005892,"l":0.0000005679,"c":0.0000005685,"v":574904.6284329999,"t":1720062000}
+{"o":0.0000005685,"h":0.0000005723,"l":0.0000005675,"c":0.0000005706,"v":0.0,"t":1720065600}
+{"o":0.0000005706,"h":0.0000005735,"l":0.0000005699,"c":0.000000573,"v":0.0,"t":1720069200}
+{"o":0.000000573,"h":0.0000005823,"l":0.0000005729,"c":0.000000579,"v":0.0,"t":1720072800}
+{"o":0.000000579,"h":0.0000005819,"l":0.0000005763,"c":0.0000005802,"v":0.0,"t":1720076400}
+{"o":0.0000005802,"h":0.000000587,"l":0.0000005578,"c":0.000000559,"v":2507439.924224,"t":1720080000}
+{"o":0.000000559,"h":0.0000005661,"l":0.000000557,"c":0.0000005634,"v":0.0,"t":1720083600}
+{"o":0.0000005634,"h":0.0000005718,"l":0.0000005582,"c":0.0000005588,"v":357889.129183,"t":1720087200}
+{"o":0.0000005588,"h":0.0000005665,"l":0.0000005459,"c":0.0000005534,"v":1139448.4255510001,"t":1720090800}
+{"o":0.0000005534,"h":0.0000005555,"l":0.0000005464,"c":0.0000005519,"v":0.0,"t":1720094400}
+{"o":0.0000005519,"h":0.0000005661,"l":0.0000005501,"c":0.0000005515,"v":0.0,"t":1720098000}
+{"o":0.0000005515,"h":0.0000005551,"l":0.000000543,"c":0.0000005468,"v":0.0,"t":1720101600}
+{"o":0.0000005468,"h":0.0000005497,"l":0.0000005405,"c":0.0000005426,"v":0.0,"t":1720105200}
+{"o":0.0000005426,"h":0.0000005483,"l":0.0000005424,"c":0.0000005431,"v":0.0,"t":1720108800}
+{"o":0.0000005431,"h":0.0000005606,"l":0.0000005417,"c":0.0000005584,"v":2328932.258529,"t":1720112400}
+{"o":0.0000005584,"h":0.0000005648,"l":0.0000005583,"c":0.0000005633,"v":0.0,"t":1720116000}
+{"o":0.0000005633,"h":0.0000005672,"l":0.0000005412,"c":0.0000005491,"v":3500000.0,"t":1720119600}
+{"o":0.0000005491,"h":0.0000005518,"l":0.0000005403,"c":0.0000005404,"v":183722.77393,"t":1720123200}
+{"o":0.0000005404,"h":0.0000005431,"l":0.0000005378,"c":0.0000005406,"v":0.0,"t":1720126800}
+{"o":0.0000005406,"h":0.0000005512,"l":0.0000005391,"c":0.0000005509,"v":0.0,"t":1720130400}
+{"o":0.0000005509,"h":0.0000005732,"l":0.0000005504,"c":0.0000005706,"v":0.0,"t":1720134000}
+{"o":0.0000005706,"h":0.0000005878,"l":0.0000005653,"c":0.0000005676,"v":0.0,"t":1720137600}
+{"o":0.0000005676,"h":0.000000581,"l":0.0000005409,"c":0.0000005424,"v":263595.937031,"t":1720141200}
+{"o":0.0000005424,"h":0.0000005719,"l":0.0000005423,"c":0.000000562,"v":0.0,"t":1720144800}
+{"o":0.000000562,"h":0.0000005752,"l":0.0000005608,"c":0.0000005643,"v":0.0,"t":1720148400}
+{"o":0.0000005643,"h":0.0000005754,"l":0.0000005504,"c":0.0000005563,"v":0.0,"t":1720152000}
+{"o":0.0000005563,"h":0.0000005569,"l":0.0000005466,"c":0.0000005483,"v":0.0,"t":1720155600}
+{"o":0.0000005483,"h":0.0000005604,"l":0.0000005482,"c":0.0000005579,"v":0.0,"t":1720159200}
+{"o":0.0000005579,"h":0.0000005617,"l":0.0000005494,"c":0.0000005505,"v":0.0,"t":1720162800}
+{"o":0.0000005505,"h":0.0000005693,"l":0.0000005265,"c":0.0000005447,"v":500000.0,"t":1720166400}
+{"o":0.0000005447,"h":0.0000005479,"l":0.0000005288,"c":0.0000005302,"v":0.0,"t":1720170000}
+{"o":0.0000005302,"h":0.0000005491,"l":0.0000005161,"c":0.0000005372,"v":1675075.210153,"t":1720173600}
+{"o":0.0000005372,"h":0.0000005379,"l":0.0000005216,"c":0.0000005245,"v":183722.77393,"t":1720177200}
+{"o":0.0000005245,"h":0.0000005301,"l":0.000000514,"c":0.0000005295,"v":0.0,"t":1720180800}
+{"o":0.0000005295,"h":0.0000005677,"l":0.0000005111,"c":0.0000005453,"v":6713156.7613019999,"t":1720184400}
+{"o":0.0000005453,"h":0.0000005548,"l":0.0000005436,"c":0.0000005474,"v":0.0,"t":1720188000}
+{"o":0.0000005474,"h":0.0000005498,"l":0.0000005383,"c":0.0000005386,"v":0.0,"t":1720191600}
+{"o":0.0000005386,"h":0.0000005596,"l":0.0000005329,"c":0.0000005546,"v":13224.041715,"t":1720195200}
+{"o":0.0000005546,"h":0.0000005585,"l":0.000000551,"c":0.0000005533,"v":0.0,"t":1720198800}
+{"o":0.0000005533,"h":0.0000005619,"l":0.0000005491,"c":0.0000005551,"v":500000.0,"t":1720202400}
+{"o":0.0000005551,"h":0.0000005603,"l":0.0000005186,"c":0.000000522,"v":4402780.0937900003,"t":1720206000}
+{"o":0.000000522,"h":0.0000005251,"l":0.00000052,"c":0.0000005208,"v":0.0,"t":1720209600}
+{"o":0.0000005208,"h":0.000000524,"l":0.000000519,"c":0.000000523,"v":0.0,"t":1720213200}
+{"o":0.000000523,"h":0.0000005258,"l":0.0000005206,"c":0.0000005249,"v":0.0,"t":1720216800}
+{"o":0.0000005249,"h":0.0000005252,"l":0.0000005221,"c":0.0000005245,"v":0.0,"t":1720220400}
+{"o":0.0000005245,"h":0.0000005278,"l":0.0000005109,"c":0.0000005219,"v":0.0,"t":1720224000}
+{"o":0.0000005219,"h":0.0000005285,"l":0.0000005209,"c":0.0000005279,"v":0.0,"t":1720227600}
+{"o":0.0000005279,"h":0.0000005324,"l":0.0000005259,"c":0.0000005275,"v":0.0,"t":1720231200}
+{"o":0.0000005275,"h":0.0000005279,"l":0.0000005225,"c":0.0000005243,"v":0.0,"t":1720234800}
+{"o":0.0000005243,"h":0.0000005277,"l":0.0000005225,"c":0.0000005274,"v":0.0,"t":1720238400}
+{"o":0.0000005274,"h":0.0000005276,"l":0.0000005223,"c":0.0000005241,"v":0.0,"t":1720242000}
+{"o":0.0000005241,"h":0.0000005245,"l":0.0000005152,"c":0.0000005185,"v":0.0,"t":1720245600}
+{"o":0.0000005185,"h":0.0000005196,"l":0.0000005121,"c":0.0000005143,"v":0.0,"t":1720249200}
+{"o":0.0000005143,"h":0.0000005164,"l":0.0000005104,"c":0.0000005139,"v":0.0,"t":1720252800}
+{"o":0.0000005139,"h":0.0000005154,"l":0.0000005034,"c":0.0000005038,"v":0.0,"t":1720256400}
+{"o":0.0000005038,"h":0.0000005267,"l":0.0000005012,"c":0.0000005228,"v":95133.429886,"t":1720260000}
+{"o":0.0000005228,"h":0.0000005273,"l":0.0000005224,"c":0.0000005265,"v":0.0,"t":1720263600}
+{"o":0.0000005265,"h":0.00000053,"l":0.0000005157,"c":0.0000005172,"v":1349184.0327069999,"t":1720267200}
+{"o":0.0000005172,"h":0.0000005192,"l":0.0000005113,"c":0.000000515,"v":0.0,"t":1720270800}
+{"o":0.000000515,"h":0.0000005295,"l":0.0000005119,"c":0.0000005237,"v":1599166.518404,"t":1720274400}
+{"o":0.0000005237,"h":0.0000005255,"l":0.0000005151,"c":0.000000516,"v":0.0,"t":1720278000}
+{"o":0.000000516,"h":0.0000005315,"l":0.00000051,"c":0.0000005255,"v":140000.0,"t":1720281600}
+{"o":0.0000005255,"h":0.0000005278,"l":0.0000005222,"c":0.0000005245,"v":13802.596402,"t":1720285200}
+{"o":0.0000005245,"h":0.0000005269,"l":0.0000005236,"c":0.0000005244,"v":0.0,"t":1720288800}
+{"o":0.0000005244,"h":0.0000005258,"l":0.000000522,"c":0.0000005231,"v":0.0,"t":1720292400}
+{"o":0.0000005231,"h":0.0000005282,"l":0.0000005196,"c":0.0000005269,"v":236289.442393,"t":1720296000}
+{"o":0.0000005269,"h":0.0000005272,"l":0.0000005205,"c":0.0000005251,"v":0.0,"t":1720299600}
+{"o":0.0000005251,"h":0.0000005252,"l":0.0000005213,"c":0.0000005219,"v":0.0,"t":1720303200}
+{"o":0.0000005219,"h":0.0000005332,"l":0.0000005212,"c":0.0000005322,"v":1313768.1465739999,"t":1720306800}
+{"o":0.0000005322,"h":0.0000005395,"l":0.0000005156,"c":0.0000005233,"v":2924676.5778529998,"t":1720310400}
+{"o":0.0000005233,"h":0.0000005271,"l":0.00000052,"c":0.0000005233,"v":0.0,"t":1720314000}
+{"o":0.0000005233,"h":0.0000005235,"l":0.0000005166,"c":0.0000005184,"v":0.0,"t":1720317600}
+{"o":0.0000005184,"h":0.0000005246,"l":0.0000005181,"c":0.0000005199,"v":0.0,"t":1720321200}
+{"o":0.0000005199,"h":0.0000005306,"l":0.0000005199,"c":0.00000053,"v":0.0,"t":1720324800}
+{"o":0.00000053,"h":0.0000005334,"l":0.0000005143,"c":0.0000005154,"v":276585.736498,"t":1720328400}
+{"o":0.0000005154,"h":0.000000517,"l":0.0000005095,"c":0.000000514,"v":46776.000618,"t":1720332000}
+{"o":0.000000514,"h":0.0000005208,"l":0.0000005068,"c":0.0000005119,"v":200000.0,"t":1720335600}
+{"o":0.0000005119,"h":0.0000005191,"l":0.0000005097,"c":0.0000005163,"v":987374.182919,"t":1720339200}
+{"o":0.0000005163,"h":0.0000005338,"l":0.000000513,"c":0.0000005308,"v":3249919.4097460001,"t":1720342800}
+{"o":0.0000005308,"h":0.0000005497,"l":0.0000005281,"c":0.000000548,"v":504346.135712,"t":1720346400}
+{"o":0.000000548,"h":0.0000005498,"l":0.0000005418,"c":0.0000005426,"v":13768.146574,"t":1720350000}
+{"o":0.0000005426,"h":0.0000005473,"l":0.0000005393,"c":0.0000005435,"v":0.0,"t":1720353600}
+{"o":0.0000005435,"h":0.0000005563,"l":0.0000005434,"c":0.000000555,"v":0.0,"t":1720357200}
+{"o":0.000000555,"h":0.0000005601,"l":0.0000005065,"c":0.0000005077,"v":10000000.0,"t":1720360800}
+{"o":0.0000005077,"h":0.0000005114,"l":0.0000005038,"c":0.0000005074,"v":0.0,"t":1720364400}
+{"o":0.0000005074,"h":0.0000005084,"l":0.0000005016,"c":0.000000503,"v":0.0,"t":1720368000}
+{"o":0.000000503,"h":0.0000005069,"l":0.000000476,"c":0.0000004767,"v":129432.505748,"t":1720371600}
+{"o":0.0000004767,"h":0.0000004795,"l":0.0000004736,"c":0.0000004793,"v":0.0,"t":1720375200}
+{"o":0.0000004793,"h":0.0000004821,"l":0.0000004777,"c":0.0000004813,"v":0.0,"t":1720378800}
+{"o":0.0000004813,"h":0.0000004844,"l":0.0000004795,"c":0.0000004832,"v":0.0,"t":1720382400}
+{"o":0.0000004832,"h":0.0000004991,"l":0.0000004828,"c":0.0000004947,"v":2949884.3042640002,"t":1720386000}
+{"o":0.0000004947,"h":0.0000005014,"l":0.0000004915,"c":0.0000004993,"v":0.0,"t":1720389600}
+{"o":0.0000004993,"h":0.000000509,"l":0.0000004968,"c":0.0000005046,"v":0.0,"t":1720393200}
+{"o":0.0000005046,"h":0.0000005158,"l":0.0000004994,"c":0.0000005144,"v":0.0,"t":1720396800}
+{"o":0.0000005144,"h":0.0000005307,"l":0.0000005115,"c":0.0000005122,"v":0.0,"t":1720400400}
+{"o":0.0000005122,"h":0.0000005166,"l":0.0000005023,"c":0.0000005071,"v":0.0,"t":1720404000}
+{"o":0.0000005071,"h":0.0000005104,"l":0.0000004897,"c":0.0000004947,"v":1237374.182919,"t":1720407600}
+{"o":0.0000004947,"h":0.0000004978,"l":0.0000004845,"c":0.000000486,"v":0.0,"t":1720411200}
+{"o":0.000000486,"h":0.0000004903,"l":0.0000004828,"c":0.0000004869,"v":0.0,"t":1720414800}
+{"o":0.0000004869,"h":0.0000004898,"l":0.0000004836,"c":0.0000004878,"v":0.0,"t":1720418400}
+{"o":0.0000004878,"h":0.0000004915,"l":0.0000004865,"c":0.0000004876,"v":0.0,"t":1720422000}
+{"o":0.0000004876,"h":0.0000005176,"l":0.0000004601,"c":0.0000004876,"v":604405.58604,"t":1720425600}
+{"o":0.0000004876,"h":0.000000493,"l":0.0000004835,"c":0.0000004907,"v":0.0,"t":1720429200}
+{"o":0.0000004907,"h":0.0000004969,"l":0.0000004862,"c":0.0000004949,"v":0.0,"t":1720432800}
+{"o":0.0000004949,"h":0.0000004952,"l":0.0000004833,"c":0.0000004874,"v":0.0,"t":1720436400}
+{"o":0.0000004874,"h":0.0000004988,"l":0.0000004826,"c":0.0000004947,"v":805494.753117,"t":1720440000}
+{"o":0.0000004947,"h":0.0000005088,"l":0.0000004915,"c":0.0000005052,"v":1189470.316753,"t":1720443600}
+{"o":0.0000005052,"h":0.0000005564,"l":0.0000005021,"c":0.000000538,"v":5694224.0814030003,"t":1720447200}
+{"o":0.000000538,"h":0.0000005504,"l":0.0000005307,"c":0.0000005478,"v":397547.475854,"t":1720450800}
+{"o":0.0000005478,"h":0.0000005581,"l":0.0000005428,"c":0.0000005509,"v":0.0,"t":1720454400}
+{"o":0.0000005509,"h":0.0000005541,"l":0.0000005352,"c":0.0000005383,"v":351410.976401,"t":1720458000}
+{"o":0.0000005383,"h":0.0000005421,"l":0.0000005231,"c":0.0000005242,"v":3437379.4898979999,"t":1720461600}
+{"o":0.0000005242,"h":0.0000005278,"l":0.0000005205,"c":0.0000005234,"v":1451809.770881,"t":1720465200}
+{"o":0.0000005234,"h":0.000000527,"l":0.0000005004,"c":0.0000005067,"v":4088914.4725050004,"t":1720468800}
+{"o":0.0000005067,"h":0.0000005074,"l":0.0000004979,"c":0.0000005014,"v":0.0,"t":1720472400}
+{"o":0.0000005014,"h":0.0000005031,"l":0.000000498,"c":0.0000005007,"v":0.0,"t":1720476000}
+{"o":0.0000005007,"h":0.0000005073,"l":0.0000004999,"c":0.0000005021,"v":0.0,"t":1720479600}
+{"o":0.0000005021,"h":0.0000005106,"l":0.0000005021,"c":0.0000005083,"v":0.0,"t":1720483200}
+{"o":0.0000005083,"h":0.0000005128,"l":0.0000004976,"c":0.0000005119,"v":0.0,"t":1720486800}
+{"o":0.0000005119,"h":0.0000005147,"l":0.000000502,"c":0.0000005025,"v":0.0,"t":1720490400}
+{"o":0.0000005025,"h":0.0000005136,"l":0.0000004992,"c":0.0000005067,"v":1792520.986876,"t":1720494000}
+{"o":0.0000005067,"h":0.0000005079,"l":0.0000005023,"c":0.0000005054,"v":0.0,"t":1720497600}
+{"o":0.0000005054,"h":0.0000005073,"l":0.0000005025,"c":0.0000005036,"v":18784.636948,"t":1720501200}
+{"o":0.0000005036,"h":0.0000005059,"l":0.0000004952,"c":0.0000004975,"v":700000.0,"t":1720504800}
+{"o":0.0000004975,"h":0.0000005023,"l":0.0000004953,"c":0.0000005014,"v":5000.0,"t":1720508400}
+{"o":0.0000005014,"h":0.0000005036,"l":0.0000004942,"c":0.0000004999,"v":0.0,"t":1720512000}
+{"o":0.0000004999,"h":0.0000005058,"l":0.0000004974,"c":0.0000005055,"v":3816.970891,"t":1720515600}
+{"o":0.0000005055,"h":0.0000005089,"l":0.0000005042,"c":0.0000005068,"v":0.0,"t":1720519200}
+{"o":0.0000005068,"h":0.0000005108,"l":0.0000005043,"c":0.0000005049,"v":0.0,"t":1720522800}
+{"o":0.0000005049,"h":0.0000005088,"l":0.0000005036,"c":0.0000005082,"v":0.0,"t":1720526400}
+{"o":0.0000005082,"h":0.000000513,"l":0.0000005064,"c":0.0000005096,"v":0.0,"t":1720530000}
+{"o":0.0000005096,"h":0.0000005171,"l":0.0000005014,"c":0.000000517,"v":849669.723461,"t":1720533600}
+{"o":0.000000517,"h":0.0000005188,"l":0.0000005115,"c":0.0000005119,"v":0.0,"t":1720537200}
+{"o":0.0000005119,"h":0.0000005135,"l":0.0000005044,"c":0.0000005044,"v":0.0,"t":1720540800}
+{"o":0.0000005044,"h":0.0000005103,"l":0.0000005029,"c":0.0000005086,"v":0.0,"t":1720544400}
+{"o":0.0000005086,"h":0.0000005102,"l":0.000000502,"c":0.0000005044,"v":0.0,"t":1720548000}
+{"o":0.0000005044,"h":0.0000005078,"l":0.0000005042,"c":0.0000005063,"v":0.0,"t":1720551600}
+{"o":0.0000005063,"h":0.0000005068,"l":0.0000005012,"c":0.0000005044,"v":0.0,"t":1720555200}
+{"o":0.0000005044,"h":0.0000005071,"l":0.0000005018,"c":0.0000005065,"v":0.0,"t":1720558800}
+{"o":0.0000005065,"h":0.0000005105,"l":0.000000505,"c":0.000000509,"v":0.0,"t":1720562400}
+{"o":0.000000509,"h":0.0000005263,"l":0.0000005066,"c":0.0000005249,"v":2936066.4942049999,"t":1720566000}
+{"o":0.0000005249,"h":0.0000005339,"l":0.0000005202,"c":0.0000005289,"v":27039.798958,"t":1720569600}
+{"o":0.0000005289,"h":0.0000005523,"l":0.0000005229,"c":0.0000005432,"v":6034900.4951770008,"t":1720573200}
+{"o":0.0000005432,"h":0.0000005462,"l":0.0000005397,"c":0.0000005402,"v":0.0,"t":1720576800}
+{"o":0.0000005402,"h":0.0000005512,"l":0.000000537,"c":0.0000005462,"v":1653698.383078,"t":1720580400}
+{"o":0.0000005462,"h":0.0000005462,"l":0.0000005316,"c":0.000000533,"v":0.0,"t":1720584000}
+{"o":0.000000533,"h":0.0000005383,"l":0.0000005298,"c":0.0000005373,"v":0.0,"t":1720587600}
+{"o":0.0000005373,"h":0.0000005593,"l":0.0000005338,"c":0.0000005538,"v":216635.564926,"t":1720591200}
+{"o":0.0000005538,"h":0.0000005604,"l":0.0000005488,"c":0.0000005522,"v":28738.945016,"t":1720594800}
+{"o":0.0000005522,"h":0.0000005554,"l":0.0000005508,"c":0.0000005529,"v":0.0,"t":1720598400}
+{"o":0.0000005529,"h":0.0000005591,"l":0.0000005528,"c":0.0000005565,"v":0.0,"t":1720602000}
+{"o":0.0000005565,"h":0.0000005636,"l":0.0000005529,"c":0.0000005574,"v":2981144.01223,"t":1720605600}
+{"o":0.0000005574,"h":0.0000005637,"l":0.000000549,"c":0.0000005536,"v":56292.362413,"t":1720609200}
+{"o":0.0000005536,"h":0.000000562,"l":0.000000552,"c":0.0000005567,"v":0.0,"t":1720612800}
+{"o":0.0000005567,"h":0.0000005602,"l":0.0000005531,"c":0.0000005573,"v":0.0,"t":1720616400}
+{"o":0.0000005573,"h":0.0000005641,"l":0.0000005549,"c":0.0000005615,"v":0.0,"t":1720620000}
+{"o":0.0000005615,"h":0.0000005847,"l":0.0000005577,"c":0.0000005799,"v":3413503.1012039995,"t":1720623600}
+{"o":0.0000005799,"h":0.0000005809,"l":0.0000005731,"c":0.0000005788,"v":375000.001238,"t":1720627200}
+{"o":0.0000005788,"h":0.0000005824,"l":0.0000005592,"c":0.0000005599,"v":3437089.2573890002,"t":1720630800}
+{"o":0.0000005599,"h":0.0000005951,"l":0.0000005522,"c":0.0000005753,"v":11171921.8242690004,"t":1720634400}
+{"o":0.0000005753,"h":0.0000005775,"l":0.0000005731,"c":0.0000005745,"v":0.0,"t":1720638000}
+{"o":0.0000005745,"h":0.0000005767,"l":0.0000005726,"c":0.0000005753,"v":0.0,"t":1720641600}
+{"o":0.0000005753,"h":0.0000005779,"l":0.0000005525,"c":0.0000005528,"v":840440.460004,"t":1720645200}
+{"o":0.0000005528,"h":0.0000005532,"l":0.0000005498,"c":0.0000005514,"v":0.0,"t":1720648800}
+{"o":0.0000005514,"h":0.0000005526,"l":0.0000005193,"c":0.0000005208,"v":5547787.3526409995,"t":1720652400}
+{"o":0.0000005208,"h":0.000000527,"l":0.0000005208,"c":0.0000005221,"v":0.0,"t":1720656000}
+{"o":0.0000005221,"h":0.0000005257,"l":0.000000517,"c":0.000000518,"v":0.0,"t":1720659600}
+{"o":0.000000518,"h":0.0000005221,"l":0.0000005165,"c":0.0000005221,"v":130193.035276,"t":1720663200}
+{"o":0.0000005221,"h":0.0000005316,"l":0.0000005213,"c":0.0000005275,"v":0.0,"t":1720666800}
+{"o":0.0000005275,"h":0.0000005284,"l":0.000000525,"c":0.0000005263,"v":0.0,"t":1720670400}
+{"o":0.0000005263,"h":0.0000005277,"l":0.0000005235,"c":0.0000005242,"v":0.0,"t":1720674000}
+{"o":0.0000005242,"h":0.0000005253,"l":0.0000005133,"c":0.0000005158,"v":70329.473914,"t":1720677600}
+{"o":0.0000005158,"h":0.000000517,"l":0.0000005118,"c":0.0000005135,"v":0.0,"t":1720681200}
+{"o":0.0000005135,"h":0.0000005135,"l":0.0000005103,"c":0.0000005121,"v":0.0,"t":1720684800}
+{"o":0.0000005121,"h":0.0000005126,"l":0.0000004821,"c":0.000000483,"v":5612823.4580770005,"t":1720688400}
+{"o":0.000000483,"h":0.0000004848,"l":0.0000004815,"c":0.0000004818,"v":0.0,"t":1720692000}
+{"o":0.0000004818,"h":0.0000004819,"l":0.0000004786,"c":0.0000004797,"v":0.0,"t":1720695600}
+{"o":0.0000004797,"h":0.0000004816,"l":0.0000004724,"c":0.0000004794,"v":0.0,"t":1720699200}
+{"o":0.0000004794,"h":0.0000004857,"l":0.0000004779,"c":0.0000004829,"v":199386.073476,"t":1720702800}
+{"o":0.0000004829,"h":0.0000004909,"l":0.0000004776,"c":0.0000004862,"v":1229971.9332889998,"t":1720706400}
+{"o":0.0000004862,"h":0.0000004984,"l":0.0000004848,"c":0.0000004946,"v":0.0,"t":1720710000}
+{"o":0.0000004946,"h":0.0000004984,"l":0.0000004924,"c":0.000000495,"v":0.0,"t":1720713600}
+{"o":0.000000495,"h":0.0000004988,"l":0.0000004925,"c":0.0000004954,"v":0.0,"t":1720717200}
+{"o":0.0000004954,"h":0.0000004965,"l":0.000000493,"c":0.0000004937,"v":0.0,"t":1720720800}
+{"o":0.0000004937,"h":0.0000005022,"l":0.0000004908,"c":0.0000004988,"v":3009099.0600080001,"t":1720724400}
+{"o":0.0000004988,"h":0.0000005021,"l":0.0000004948,"c":0.0000004973,"v":0.0,"t":1720728000}
+{"o":0.0000004973,"h":0.0000005098,"l":0.0000004954,"c":0.0000005069,"v":49212.778585,"t":1720731600}
+{"o":0.0000005069,"h":0.0000005096,"l":0.0000005034,"c":0.0000005047,"v":302202.79302,"t":1720735200}
+{"o":0.0000005047,"h":0.0000005088,"l":0.0000005039,"c":0.0000005086,"v":0.0,"t":1720738800}
+{"o":0.0000005086,"h":0.0000005096,"l":0.0000005034,"c":0.0000005082,"v":0.0,"t":1720742400}
+{"o":0.0000005082,"h":0.0000005164,"l":0.000000506,"c":0.0000005065,"v":0.0,"t":1720746000}
+{"o":0.0000005065,"h":0.0000005083,"l":0.0000004996,"c":0.0000005,"v":0.0,"t":1720749600}
+{"o":0.0000005,"h":0.0000005072,"l":0.0000005,"c":0.0000005056,"v":0.0,"t":1720753200}
+{"o":0.0000005056,"h":0.0000005096,"l":0.0000005044,"c":0.0000005071,"v":0.0,"t":1720756800}
+{"o":0.0000005071,"h":0.000000511,"l":0.0000005068,"c":0.0000005091,"v":0.0,"t":1720760400}
+{"o":0.0000005091,"h":0.0000005097,"l":0.000000503,"c":0.0000005065,"v":0.0,"t":1720764000}
+{"o":0.0000005065,"h":0.0000005129,"l":0.0000004944,"c":0.000000499,"v":731545.946431,"t":1720767600}
+{"o":0.000000499,"h":0.0000005008,"l":0.0000004976,"c":0.0000004978,"v":0.0,"t":1720771200}
+{"o":0.0000004978,"h":0.0000005034,"l":0.0000004974,"c":0.000000502,"v":0.0,"t":1720774800}
+{"o":0.000000502,"h":0.0000005044,"l":0.000000493,"c":0.0000004932,"v":760000.0,"t":1720778400}
+{"o":0.0000004932,"h":0.0000004945,"l":0.000000492,"c":0.0000004927,"v":0.0,"t":1720782000}
+{"o":0.0000004927,"h":0.0000004934,"l":0.0000004864,"c":0.0000004887,"v":0.0,"t":1720785600}
+{"o":0.0000004887,"h":0.0000004892,"l":0.0000004799,"c":0.0000004817,"v":0.0,"t":1720789200}
+{"o":0.0000004817,"h":0.0000004947,"l":0.0000004803,"c":0.0000004941,"v":150000.0,"t":1720792800}
+{"o":0.0000004941,"h":0.0000004943,"l":0.0000004887,"c":0.0000004908,"v":572009.042012,"t":1720796400}
+{"o":0.0000004908,"h":0.0000004943,"l":0.0000004886,"c":0.0000004921,"v":0.0,"t":1720800000}
+{"o":0.0000004921,"h":0.000000494,"l":0.0000004886,"c":0.0000004893,"v":100481.333977,"t":1720803600}
+{"o":0.0000004893,"h":0.0000005033,"l":0.0000004837,"c":0.0000004985,"v":2007440.1472189999,"t":1720807200}
+{"o":0.0000004985,"h":0.0000005051,"l":0.0000004977,"c":0.0000005047,"v":36452.815585,"t":1720810800}
+{"o":0.0000005047,"h":0.0000005115,"l":0.0000005006,"c":0.0000005027,"v":59486.04849,"t":1720814400}
+{"o":0.0000005027,"h":0.0000005047,"l":0.0000005018,"c":0.0000005021,"v":0.0,"t":1720818000}
+{"o":0.0000005021,"h":0.000000503,"l":0.0000005,"c":0.0000005,"v":0.0,"t":1720821600}
+{"o":0.0000005,"h":0.0000005011,"l":0.0000004974,"c":0.0000004978,"v":0.0,"t":1720825200}
+{"o":0.0000004978,"h":0.0000005006,"l":0.0000004975,"c":0.0000004991,"v":0.0,"t":1720828800}
+{"o":0.0000004991,"h":0.0000004998,"l":0.0000004962,"c":0.0000004991,"v":0.0,"t":1720832400}
+{"o":0.0000004991,"h":0.0000005018,"l":0.0000004987,"c":0.0000004991,"v":0.0,"t":1720836000}
+{"o":0.0000004991,"h":0.0000005002,"l":0.0000004981,"c":0.0000005,"v":0.0,"t":1720839600}
+{"o":0.0000005,"h":0.0000005026,"l":0.0000004996,"c":0.0000005022,"v":0.0,"t":1720843200}
+{"o":0.0000005022,"h":0.000000503,"l":0.0000004985,"c":0.0000004985,"v":0.0,"t":1720846800}
+{"o":0.0000004985,"h":0.0000005017,"l":0.0000004975,"c":0.000000501,"v":179214.116346,"t":1720850400}
+{"o":0.000000501,"h":0.0000005021,"l":0.0000004993,"c":0.0000004996,"v":0.0,"t":1720854000}
+{"o":0.0000004996,"h":0.0000005034,"l":0.0000004986,"c":0.0000005031,"v":129432.505748,"t":1720857600}
+{"o":0.0000005031,"h":0.0000005036,"l":0.0000004958,"c":0.0000004959,"v":0.0,"t":1720861200}
+{"o":0.0000004959,"h":0.0000005008,"l":0.0000004949,"c":0.0000004988,"v":0.0,"t":1720864800}
+{"o":0.0000004988,"h":0.0000005003,"l":0.0000004974,"c":0.0000004977,"v":0.0,"t":1720868400}
+{"o":0.0000004977,"h":0.0000004991,"l":0.0000004961,"c":0.0000004973,"v":0.0,"t":1720872000}
+{"o":0.0000004973,"h":0.0000004993,"l":0.0000004964,"c":0.0000004976,"v":0.0,"t":1720875600}
+{"o":0.0000004976,"h":0.0000005488,"l":0.0000004976,"c":0.0000005433,"v":13768543.0269020014,"t":1720879200}
+{"o":0.0000005433,"h":0.000000545,"l":0.0000005411,"c":0.0000005416,"v":0.0,"t":1720882800}
+{"o":0.0000005416,"h":0.0000005459,"l":0.0000005399,"c":0.0000005445,"v":0.0,"t":1720886400}
+{"o":0.0000005445,"h":0.0000005458,"l":0.0000005292,"c":0.0000005299,"v":200000.0,"t":1720890000}
+{"o":0.0000005299,"h":0.0000005317,"l":0.000000529,"c":0.000000531,"v":0.0,"t":1720893600}
+{"o":0.000000531,"h":0.0000005311,"l":0.0000005288,"c":0.0000005293,"v":0.0,"t":1720897200}
+{"o":0.0000005293,"h":0.0000005299,"l":0.0000005279,"c":0.0000005294,"v":0.0,"t":1720900800}
+{"o":0.0000005294,"h":0.0000005349,"l":0.0000005278,"c":0.000000529,"v":709024.548734,"t":1720904400}
+{"o":0.000000529,"h":0.0000005406,"l":0.0000005217,"c":0.0000005292,"v":281228.631769,"t":1720908000}
+{"o":0.0000005292,"h":0.0000005339,"l":0.0000005234,"c":0.0000005323,"v":281228.631769,"t":1720911600}
+{"o":0.0000005323,"h":0.0000005401,"l":0.0000005205,"c":0.0000005287,"v":300000.0,"t":1720915200}
+{"o":0.0000005287,"h":0.0000005334,"l":0.0000005261,"c":0.000000527,"v":21797.082263,"t":1720918800}
+{"o":0.000000527,"h":0.0000005335,"l":0.000000526,"c":0.0000005317,"v":0.0,"t":1720922400}
+{"o":0.0000005317,"h":0.0000005319,"l":0.0000005283,"c":0.0000005306,"v":0.0,"t":1720926000}
+{"o":0.0000005306,"h":0.0000005309,"l":0.000000523,"c":0.0000005268,"v":0.0,"t":1720929600}
+{"o":0.0000005268,"h":0.0000005296,"l":0.0000005233,"c":0.0000005247,"v":0.0,"t":1720933200}
+{"o":0.0000005247,"h":0.000000529,"l":0.0000005229,"c":0.0000005281,"v":12735.991459,"t":1720936800}
+{"o":0.0000005281,"h":0.0000005293,"l":0.0000005256,"c":0.0000005276,"v":77695.174815,"t":1720940400}
+{"o":0.0000005276,"h":0.0000005276,"l":0.0000005246,"c":0.0000005254,"v":0.0,"t":1720944000}
+{"o":0.0000005254,"h":0.0000005276,"l":0.0000005199,"c":0.0000005221,"v":354113.338125,"t":1720947600}
+{"o":0.0000005221,"h":0.0000005277,"l":0.0000005214,"c":0.0000005274,"v":0.0,"t":1720951200}
+{"o":0.0000005274,"h":0.0000005286,"l":0.0000005254,"c":0.0000005282,"v":0.0,"t":1720954800}
+{"o":0.0000005282,"h":0.0000005325,"l":0.0000005277,"c":0.0000005316,"v":0.0,"t":1720958400}
+{"o":0.0000005316,"h":0.0000005318,"l":0.0000005285,"c":0.0000005299,"v":0.0,"t":1720962000}
+{"o":0.0000005299,"h":0.0000005334,"l":0.0000005273,"c":0.0000005279,"v":0.0,"t":1720965600}
+{"o":0.0000005279,"h":0.0000005291,"l":0.0000005237,"c":0.0000005243,"v":65000.0,"t":1720969200}
+{"o":0.0000005243,"h":0.0000005272,"l":0.0000005241,"c":0.0000005258,"v":0.0,"t":1720972800}
+{"o":0.0000005258,"h":0.0000005286,"l":0.0000005223,"c":0.0000005241,"v":103519.573485,"t":1720976400}
+{"o":0.0000005241,"h":0.0000005253,"l":0.0000005237,"c":0.0000005242,"v":0.0,"t":1720980000}
+{"o":0.0000005242,"h":0.0000005382,"l":0.0000005234,"c":0.0000005359,"v":3257471.3503379999,"t":1720983600}
+{"o":0.0000005359,"h":0.0000005365,"l":0.000000532,"c":0.0000005346,"v":0.0,"t":1720987200}
+{"o":0.0000005346,"h":0.0000005351,"l":0.0000005251,"c":0.0000005255,"v":0.0,"t":1720990800}
+{"o":0.0000005255,"h":0.0000005309,"l":0.0000005249,"c":0.0000005288,"v":0.0,"t":1720994400}
+{"o":0.0000005288,"h":0.0000005294,"l":0.000000524,"c":0.0000005272,"v":0.0,"t":1720998000}
+{"o":0.0000005272,"h":0.0000005295,"l":0.0000005162,"c":0.0000005178,"v":0.0,"t":1721001600}
+{"o":0.0000005178,"h":0.0000005196,"l":0.000000514,"c":0.0000005161,"v":0.0,"t":1721005200}
+{"o":0.0000005161,"h":0.0000005172,"l":0.0000005118,"c":0.0000005124,"v":0.0,"t":1721008800}
+{"o":0.0000005124,"h":0.0000005161,"l":0.0000005119,"c":0.0000005139,"v":0.0,"t":1721012400}
+{"o":0.0000005139,"h":0.0000005166,"l":0.000000512,"c":0.0000005123,"v":0.0,"t":1721016000}
+{"o":0.0000005123,"h":0.0000005139,"l":0.0000005114,"c":0.0000005122,"v":0.0,"t":1721019600}
+{"o":0.0000005122,"h":0.0000005131,"l":0.0000005061,"c":0.0000005084,"v":0.0,"t":1721023200}
+{"o":0.0000005084,"h":0.0000005087,"l":0.0000005051,"c":0.0000005079,"v":0.0,"t":1721026800}
+{"o":0.0000005079,"h":0.0000005102,"l":0.0000005052,"c":0.0000005095,"v":0.0,"t":1721030400}
+{"o":0.0000005095,"h":0.0000005122,"l":0.000000509,"c":0.0000005113,"v":0.0,"t":1721034000}
+{"o":0.0000005113,"h":0.0000005145,"l":0.0000005102,"c":0.0000005142,"v":0.0,"t":1721037600}
+{"o":0.0000005142,"h":0.0000005154,"l":0.000000512,"c":0.0000005134,"v":0.0,"t":1721041200}
+{"o":0.0000000979,"h":0.0000032615,"l":0.0000000346,"c":0.0000009847,"v":5939470678.690984726,"t":1714158000}
+{"o":0.0000009847,"h":0.0000024476,"l":0.0000004794,"c":0.0000017188,"v":2000570161.7616186142,"t":1714161600}
+{"o":0.0000017188,"h":0.0000024823,"l":0.0000009501,"c":0.0000016284,"v":1132395559.3809437752,"t":1714165200}
+{"o":0.0000016284,"h":0.0000028501,"l":0.0000009413,"c":0.0000017305,"v":1060191156.8096654415,"t":1714168800}
+{"o":0.0000017305,"h":0.0000095843,"l":0.0000017212,"c":0.000007251,"v":1356759284.3317298889,"t":1714172400}
+{"o":0.000007251,"h":0.0000141547,"l":0.0000042604,"c":0.0000052364,"v":2138614868.3008646965,"t":1714176000}
+{"o":0.0000052364,"h":0.0000073288,"l":0.0000019603,"c":0.0000022958,"v":2005785946.9828400612,"t":1714179600}
+{"o":0.0000022958,"h":0.0000066481,"l":0.000002172,"c":0.0000044069,"v":781637192.1247774363,"t":1714183200}
+{"o":0.0000044069,"h":0.0000058229,"l":0.0000017915,"c":0.0000019854,"v":538092822.7941074371,"t":1714186800}
+{"o":0.0000019854,"h":0.0000029948,"l":0.0000016285,"c":0.0000024528,"v":390475552.0852948427,"t":1714190400}
+{"o":0.0000024528,"h":0.0000040759,"l":0.0000023143,"c":0.0000024863,"v":456927863.4926037192,"t":1714194000}
+{"o":0.0000024863,"h":0.0000032542,"l":0.0000021055,"c":0.0000024179,"v":268293238.8771324158,"t":1714197600}
+{"o":0.0000024179,"h":0.0000025636,"l":0.000001401,"c":0.0000019646,"v":314076345.7429789305,"t":1714201200}
+{"o":0.0000019646,"h":0.0000050689,"l":0.0000013953,"c":0.0000026066,"v":403565275.0331917405,"t":1714204800}
+{"o":0.0000026066,"h":0.0000051598,"l":0.0000024465,"c":0.0000024916,"v":305507544.6018977165,"t":1714208400}
+{"o":0.0000024916,"h":0.0000030606,"l":0.0000020797,"c":0.0000021332,"v":125525732.4445159435,"t":1714212000}
+{"o":0.0000021332,"h":0.0000030234,"l":0.0000018516,"c":0.0000022146,"v":226155833.0725549757,"t":1714215600}
+{"o":0.0000022146,"h":0.0000031521,"l":0.0000014229,"c":0.0000017005,"v":251015400.5227688551,"t":1714219200}
+{"o":0.0000017005,"h":0.0000021437,"l":0.0000013007,"c":0.0000017819,"v":272603295.5954691768,"t":1714222800}
+{"o":0.0000017819,"h":0.0000021851,"l":0.0000012217,"c":0.000001448,"v":148466188.5530210137,"t":1714226400}
+{"o":0.000001448,"h":0.0000016817,"l":0.0000008435,"c":0.0000009859,"v":283934368.390986979,"t":1714230000}
+{"o":0.0000009859,"h":0.0000010953,"l":0.0000006148,"c":0.0000008176,"v":326010340.4310541749,"t":1714233600}
+{"o":0.0000008176,"h":0.0000009666,"l":0.0000007068,"c":0.0000007496,"v":94640499.0741909742,"t":1714237200}
+{"o":0.0000007496,"h":0.0000008099,"l":0.0000005564,"c":0.0000005707,"v":114672723.1444730014,"t":1714240800}
+{"o":0.0000005707,"h":0.0000007062,"l":0.0000005316,"c":0.0000006307,"v":121359326.9262079149,"t":1714244400}
+{"o":0.0000006307,"h":0.0000006386,"l":0.000000488,"c":0.000000531,"v":66825512.1372749954,"t":1714248000}
+{"o":0.000000531,"h":0.0000008203,"l":0.0000004546,"c":0.0000005427,"v":198604049.6904348731,"t":1714251600}
+{"o":0.0000005427,"h":0.0000008192,"l":0.0000004272,"c":0.000000431,"v":207683701.3150089681,"t":1714255200}
+{"o":0.000000431,"h":0.0000005495,"l":0.0000004192,"c":0.0000004572,"v":60225492.9305620119,"t":1714258800}
+{"o":0.0000004572,"h":0.0000004591,"l":0.0000004085,"c":0.000000413,"v":21073920.1871530004,"t":1714262400}
+{"o":0.000000413,"h":0.0000005301,"l":0.0000004088,"c":0.0000004162,"v":89596299.5401030034,"t":1714266000}
+{"o":0.0000004162,"h":0.0000004212,"l":0.0000003925,"c":0.0000003993,"v":7406519.7021150002,"t":1714269600}
+{"o":0.0000003993,"h":0.0000004229,"l":0.0000003581,"c":0.0000004119,"v":53898878.9708109945,"t":1714273200}
+{"o":0.0000004119,"h":0.0000004321,"l":0.0000003757,"c":0.0000003784,"v":24319759.770591002,"t":1714276800}
+{"o":0.0000003784,"h":0.0000004533,"l":0.0000003594,"c":0.0000004072,"v":33619009.8918199986,"t":1714280400}
+{"o":0.0000004072,"h":0.0000004088,"l":0.0000003409,"c":0.0000003725,"v":37901111.6184959859,"t":1714284000}
+{"o":0.0000003725,"h":0.0000003976,"l":0.0000003679,"c":0.0000003944,"v":8789368.109424999,"t":1714287600}
+{"o":0.0000003944,"h":0.0000004273,"l":0.0000003907,"c":0.0000004252,"v":22781369.2934649996,"t":1714291200}
+{"o":0.0000004252,"h":0.0000005173,"l":0.0000004232,"c":0.0000004365,"v":38489799.2128599957,"t":1714294800}
+{"o":0.0000004365,"h":0.0000004562,"l":0.0000004073,"c":0.0000004085,"v":17478669.0255439989,"t":1714298400}
+{"o":0.0000004085,"h":0.0000004162,"l":0.0000003948,"c":0.0000004114,"v":8742549.8776099999,"t":1714302000}
+{"o":0.0000004114,"h":0.0000004121,"l":0.0000003641,"c":0.0000003646,"v":11599313.3056779988,"t":1714305600}
+{"o":0.0000003646,"h":0.0000003796,"l":0.000000335,"c":0.0000003552,"v":41073328.5364700034,"t":1714309200}
+{"o":0.0000003552,"h":0.0000004727,"l":0.0000003366,"c":0.0000003494,"v":95537284.9177280515,"t":1714312800}
+{"o":0.0000003494,"h":0.0000004029,"l":0.0000003366,"c":0.0000004017,"v":43090106.5911639854,"t":1714316400}
+{"o":0.0000004017,"h":0.0000005054,"l":0.0000003655,"c":0.0000004844,"v":45714612.6622809917,"t":1714320000}
+{"o":0.0000004844,"h":0.0000008451,"l":0.0000004677,"c":0.000000736,"v":129624455.5754540265,"t":1714323600}
+{"o":0.000000736,"h":0.0000007388,"l":0.0000003638,"c":0.0000004041,"v":147729881.7371340692,"t":1714327200}
+{"o":0.0000004041,"h":0.0000006556,"l":0.0000004013,"c":0.0000004546,"v":245613537.3635249436,"t":1714330800}
+{"o":0.0000004546,"h":0.0000005391,"l":0.000000454,"c":0.000000471,"v":34260284.6615760103,"t":1714334400}
+{"o":0.000000471,"h":0.0000005154,"l":0.0000004269,"c":0.0000004293,"v":30598331.577686999,"t":1714338000}
+{"o":0.0000004293,"h":0.0000004614,"l":0.0000004147,"c":0.0000004341,"v":16177890.0118969996,"t":1714341600}
+{"o":0.0000004341,"h":0.0000004405,"l":0.0000003734,"c":0.0000003789,"v":18521827.3480619937,"t":1714345200}
+{"o":0.0000003789,"h":0.0000003844,"l":0.0000003206,"c":0.0000003218,"v":18464471.6497619972,"t":1714348800}
+{"o":0.0000003218,"h":0.0000003318,"l":0.0000002906,"c":0.0000002914,"v":18571677.2236059979,"t":1714352400}
+{"o":0.0000002914,"h":0.0000003308,"l":0.0000002762,"c":0.0000002897,"v":33872959.906769,"t":1714356000}
+{"o":0.0000002897,"h":0.0000002932,"l":0.0000002745,"c":0.0000002779,"v":4681143.5605699997,"t":1714359600}
+{"o":0.0000002779,"h":0.0000002839,"l":0.0000002747,"c":0.0000002757,"v":2941955.461232,"t":1714363200}
+{"o":0.0000002757,"h":0.000000278,"l":0.0000002584,"c":0.0000002587,"v":6611646.6607460007,"t":1714366800}
+{"o":0.0000002587,"h":0.0000002637,"l":0.0000001772,"c":0.000000204,"v":153409987.3640640378,"t":1714370400}
+{"o":0.000000204,"h":0.0000002558,"l":0.0000002033,"c":0.000000245,"v":30578676.3982079998,"t":1714374000}
+{"o":0.000000245,"h":0.0000002545,"l":0.0000002444,"c":0.0000002481,"v":7104660.715175001,"t":1714377600}
+{"o":0.0000002481,"h":0.0000002938,"l":0.0000002459,"c":0.0000002708,"v":33342924.1535860002,"t":1714381200}
+{"o":0.0000002708,"h":0.0000002724,"l":0.000000254,"c":0.0000002639,"v":10101995.8912279997,"t":1714384800}
+{"o":0.0000002639,"h":0.0000002693,"l":0.0000002613,"c":0.0000002662,"v":4255618.6843969999,"t":1714388400}
+{"o":0.0000002662,"h":0.0000005003,"l":0.0000002636,"c":0.0000003954,"v":96821305.5513159782,"t":1714392000}
+{"o":0.0000003954,"h":0.0000004089,"l":0.0000003857,"c":0.0000003911,"v":3619503.3951560003,"t":1714395600}
+{"o":0.0000003911,"h":0.0000004178,"l":0.0000003809,"c":0.0000004107,"v":7996090.1720239986,"t":1714399200}
+{"o":0.0000004107,"h":0.0000004143,"l":0.0000004029,"c":0.0000004048,"v":981138.986818,"t":1714402800}
+{"o":0.0000004048,"h":0.0000004145,"l":0.0000003845,"c":0.0000003931,"v":4970687.5388350002,"t":1714406400}
+{"o":0.0000003931,"h":0.0000004267,"l":0.0000003804,"c":0.0000004013,"v":23710986.9330649972,"t":1714410000}
+{"o":0.0000004013,"h":0.0000004341,"l":0.0000003729,"c":0.0000003894,"v":43762071.8343160003,"t":1714413600}
+{"o":0.0000003894,"h":0.0000003921,"l":0.0000003546,"c":0.0000003559,"v":6334756.8805710003,"t":1714417200}
+{"o":0.0000003559,"h":0.0000003575,"l":0.0000003045,"c":0.0000003062,"v":14532204.7715100013,"t":1714420800}
+{"o":0.0000003062,"h":0.0000003084,"l":0.0000002944,"c":0.0000002953,"v":5143627.1659190003,"t":1714424400}
+{"o":0.0000002953,"h":0.0000002958,"l":0.0000002831,"c":0.0000002869,"v":1260819.146185,"t":1714428000}
+{"o":0.0000002869,"h":0.0000002892,"l":0.0000002748,"c":0.0000002768,"v":4205363.7831220003,"t":1714431600}
+{"o":0.0000002768,"h":0.0000002786,"l":0.0000002727,"c":0.0000002741,"v":0.0,"t":1714435200}
+{"o":0.0000002741,"h":0.0000002793,"l":0.0000002664,"c":0.0000002719,"v":2539577.9149839999,"t":1714438800}
+{"o":0.0000002719,"h":0.0000002752,"l":0.0000002683,"c":0.0000002691,"v":49225.637586,"t":1714442400}
+{"o":0.0000002691,"h":0.0000002781,"l":0.0000002687,"c":0.0000002775,"v":4519661.2206880003,"t":1714446000}
+{"o":0.0000002775,"h":0.0000002973,"l":0.0000002767,"c":0.000000289,"v":8201516.5755340001,"t":1714449600}
+{"o":0.000000289,"h":0.000000303,"l":0.0000002881,"c":0.000000299,"v":5071712.9961719997,"t":1714453200}
+{"o":0.000000299,"h":0.0000003004,"l":0.0000002543,"c":0.0000002552,"v":18800903.0126999989,"t":1714456800}
+{"o":0.0000002552,"h":0.0000002568,"l":0.0000001865,"c":0.0000002196,"v":62264785.4397850037,"t":1714460400}
+{"o":0.0000002196,"h":0.0000002277,"l":0.0000001948,"c":0.0000002017,"v":15167977.6960380003,"t":1714464000}
+{"o":0.0000002017,"h":0.0000002131,"l":0.0000001917,"c":0.0000002086,"v":11507547.1563140005,"t":1714467600}
+{"o":0.0000002086,"h":0.0000002214,"l":0.0000002076,"c":0.0000002202,"v":6257869.1227719998,"t":1714471200}
+{"o":0.0000002202,"h":0.0000002235,"l":0.0000002157,"c":0.0000002179,"v":1745323.056627,"t":1714474800}
+{"o":0.0000002179,"h":0.000000223,"l":0.0000002155,"c":0.0000002192,"v":4369234.5069080004,"t":1714478400}
+{"o":0.0000002192,"h":0.0000002253,"l":0.000000216,"c":0.0000002192,"v":3056293.1752789998,"t":1714482000}
+{"o":0.0000002192,"h":0.0000002236,"l":0.0000002146,"c":0.0000002211,"v":288519.9987,"t":1714485600}
+{"o":0.0000002211,"h":0.0000002249,"l":0.000000215,"c":0.0000002193,"v":1235534.4740800001,"t":1714489200}
+{"o":0.0000002193,"h":0.0000002276,"l":0.0000002117,"c":0.0000002156,"v":2113057.9327559997,"t":1714492800}
+{"o":0.0000002156,"h":0.0000002189,"l":0.0000002051,"c":0.0000002082,"v":4506731.7967310008,"t":1714496400}
+{"o":0.0000002082,"h":0.0000002103,"l":0.0000002057,"c":0.0000002081,"v":131862.467767,"t":1714500000}
+{"o":0.0000002081,"h":0.0000002132,"l":0.000000198,"c":0.0000002024,"v":2959334.4924889994,"t":1714503600}
+{"o":0.0000002024,"h":0.0000002069,"l":0.0000001975,"c":0.0000002018,"v":541392.705879,"t":1714507200}
+{"o":0.0000002018,"h":0.0000002031,"l":0.0000001992,"c":0.0000002018,"v":54103.639774,"t":1714510800}
+{"o":0.0000002018,"h":0.0000002029,"l":0.0000001964,"c":0.0000002,"v":2284433.7543819998,"t":1714514400}
+{"o":0.0000002,"h":0.0000002018,"l":0.0000001919,"c":0.0000001935,"v":6855665.9650940001,"t":1714518000}
+{"o":0.0000001935,"h":0.0000002187,"l":0.0000001905,"c":0.0000002116,"v":23884769.5185670033,"t":1714521600}
+{"o":0.0000002116,"h":0.0000002149,"l":0.0000002057,"c":0.0000002067,"v":6359206.5148120001,"t":1714525200}
+{"o":0.0000002067,"h":0.0000002118,"l":0.0000002013,"c":0.0000002047,"v":918763.122953,"t":1714528800}
+{"o":0.0000002047,"h":0.0000002088,"l":0.0000002002,"c":0.0000002063,"v":3102595.2346439995,"t":1714532400}
+{"o":0.0000002063,"h":0.0000002132,"l":0.0000002051,"c":0.0000002128,"v":2750738.7289180001,"t":1714536000}
+{"o":0.0000002128,"h":0.0000002163,"l":0.0000002115,"c":0.000000215,"v":985931.508484,"t":1714539600}
+{"o":0.000000215,"h":0.0000002195,"l":0.0000002131,"c":0.0000002176,"v":28874.129736,"t":1714543200}
+{"o":0.0000002176,"h":0.0000002302,"l":0.0000002034,"c":0.0000002083,"v":3751863.8232939998,"t":1714546800}
+{"o":0.0000002083,"h":0.0000002114,"l":0.0000002042,"c":0.0000002048,"v":304376.074882,"t":1714550400}
+{"o":0.0000002048,"h":0.0000002074,"l":0.0000002023,"c":0.0000002071,"v":890693.377388,"t":1714554000}
+{"o":0.0000002071,"h":0.0000002079,"l":0.0000002002,"c":0.0000002007,"v":2933068.895728,"t":1714557600}
+{"o":0.0000002007,"h":0.0000002029,"l":0.0000001985,"c":0.0000002001,"v":42933.392389,"t":1714561200}
+{"o":0.0000002001,"h":0.000000201,"l":0.0000001969,"c":0.0000001987,"v":0.0,"t":1714564800}
+{"o":0.0000001987,"h":0.0000002066,"l":0.0000001982,"c":0.0000002044,"v":1965239.6330180001,"t":1714568400}
+{"o":0.0000002044,"h":0.0000002067,"l":0.0000002032,"c":0.0000002047,"v":243419.74669,"t":1714572000}
+{"o":0.0000002047,"h":0.0000002098,"l":0.0000002028,"c":0.0000002031,"v":5869889.707223,"t":1714575600}
+{"o":0.0000002031,"h":0.0000002056,"l":0.0000001962,"c":0.0000001997,"v":2282749.8608029997,"t":1714579200}
+{"o":0.0000001997,"h":0.0000002128,"l":0.0000001946,"c":0.0000002003,"v":14935937.4014650006,"t":1714582800}
+{"o":0.0000002003,"h":0.0000002009,"l":0.0000001846,"c":0.0000001879,"v":2850884.2785379998,"t":1714586400}
+{"o":0.0000001879,"h":0.0000002169,"l":0.0000001859,"c":0.0000002152,"v":12238731.3600380011,"t":1714590000}
+{"o":0.0000002152,"h":0.0000002461,"l":0.0000002096,"c":0.0000002405,"v":11414093.2920479998,"t":1714593600}
+{"o":0.0000002405,"h":0.000000242,"l":0.0000002338,"c":0.0000002375,"v":1111983.6400210001,"t":1714597200}
+{"o":0.0000002375,"h":0.00000024,"l":0.0000002331,"c":0.0000002351,"v":2139337.9241889999,"t":1714600800}
+{"o":0.0000002351,"h":0.0000002359,"l":0.0000002294,"c":0.0000002303,"v":2163626.3474849998,"t":1714604400}
+{"o":0.0000002303,"h":0.0000002365,"l":0.0000002248,"c":0.0000002339,"v":5404202.8982500006,"t":1714608000}
+{"o":0.0000002339,"h":0.0000002437,"l":0.0000002328,"c":0.0000002425,"v":4653031.4778979998,"t":1714611600}
+{"o":0.0000002425,"h":0.0000002455,"l":0.0000002386,"c":0.0000002404,"v":1190886.287028,"t":1714615200}
+{"o":0.0000002404,"h":0.0000002436,"l":0.0000002378,"c":0.0000002406,"v":3650168.5227899998,"t":1714618800}
+{"o":0.0000002406,"h":0.0000002869,"l":0.0000002363,"c":0.0000002493,"v":73129564.4811279774,"t":1714622400}
+{"o":0.0000002493,"h":0.0000002521,"l":0.0000002482,"c":0.0000002487,"v":1426849.9134140001,"t":1714626000}
+{"o":0.0000002487,"h":0.0000002491,"l":0.000000247,"c":0.0000002482,"v":0.0,"t":1714629600}
+{"o":0.0000002482,"h":0.0000002528,"l":0.0000002414,"c":0.0000002492,"v":432873.931989,"t":1714633200}
+{"o":0.0000002492,"h":0.0000002497,"l":0.0000002444,"c":0.0000002455,"v":0.0,"t":1714636800}
+{"o":0.0000002455,"h":0.0000002472,"l":0.0000002446,"c":0.0000002449,"v":0.0,"t":1714640400}
+{"o":0.0000002449,"h":0.0000002509,"l":0.0000002417,"c":0.0000002477,"v":1006791.2030720001,"t":1714644000}
+{"o":0.0000002477,"h":0.0000002659,"l":0.0000002393,"c":0.0000002543,"v":12259474.4287509993,"t":1714647600}
+{"o":0.0000002543,"h":0.0000002588,"l":0.0000002478,"c":0.0000002544,"v":7982127.1061340012,"t":1714651200}
+{"o":0.0000002544,"h":0.0000002576,"l":0.0000002395,"c":0.0000002426,"v":7204937.1795220003,"t":1714654800}
+{"o":0.0000002426,"h":0.000000244,"l":0.0000002217,"c":0.0000002237,"v":7167337.7108779997,"t":1714658400}
+{"o":0.0000002237,"h":0.0000002286,"l":0.0000002209,"c":0.0000002265,"v":3052426.7938840003,"t":1714662000}
+{"o":0.0000002265,"h":0.0000002344,"l":0.0000002256,"c":0.0000002314,"v":4457085.4216060005,"t":1714665600}
+{"o":0.0000002314,"h":0.0000002429,"l":0.0000002277,"c":0.0000002402,"v":4270645.6611489998,"t":1714669200}
+{"o":0.0000002402,"h":0.0000002504,"l":0.0000002392,"c":0.0000002501,"v":4046972.8237689999,"t":1714672800}
+{"o":0.0000002501,"h":0.0000002518,"l":0.0000002433,"c":0.0000002437,"v":2030234.800911,"t":1714676400}
+{"o":0.0000002437,"h":0.0000002482,"l":0.0000002383,"c":0.0000002452,"v":2570029.5835569999,"t":1714680000}
+{"o":0.0000002452,"h":0.0000002489,"l":0.0000002367,"c":0.0000002369,"v":6688077.2018640004,"t":1714683600}
+{"o":0.0000002369,"h":0.0000002381,"l":0.0000002291,"c":0.0000002321,"v":1769293.4561629998,"t":1714687200}
+{"o":0.0000002321,"h":0.0000002409,"l":0.0000002313,"c":0.0000002408,"v":5899515.0808179993,"t":1714690800}
+{"o":0.0000002408,"h":0.0000002459,"l":0.0000002381,"c":0.0000002437,"v":824409.1247780001,"t":1714694400}
+{"o":0.0000002437,"h":0.0000002578,"l":0.0000002379,"c":0.0000002543,"v":5637323.9256560002,"t":1714698000}
+{"o":0.0000002543,"h":0.0000002571,"l":0.0000002475,"c":0.0000002512,"v":1513250.5333399998,"t":1714701600}
+{"o":0.0000002512,"h":0.0000002863,"l":0.0000002479,"c":0.0000002685,"v":26578824.3032910004,"t":1714705200}
+{"o":0.0000002685,"h":0.0000002708,"l":0.0000002233,"c":0.0000002257,"v":21095134.8626789972,"t":1714708800}
+{"o":0.0000002257,"h":0.0000002296,"l":0.0000001714,"c":0.0000001734,"v":101242037.8456009924,"t":1714712400}
+{"o":0.0000001734,"h":0.0000002337,"l":0.0000001374,"c":0.0000001605,"v":178478141.7011709809,"t":1714716000}
+{"o":0.0000001605,"h":0.0000001832,"l":0.0000001597,"c":0.0000001712,"v":23679388.5474489965,"t":1714719600}
+{"o":0.0000001712,"h":0.0000001719,"l":0.0000001651,"c":0.0000001681,"v":6703801.4010999994,"t":1714723200}
+{"o":0.0000001681,"h":0.0000001693,"l":0.0000001601,"c":0.0000001607,"v":5881462.790325,"t":1714726800}
+{"o":0.0000001607,"h":0.0000001808,"l":0.000000159,"c":0.0000001749,"v":23177756.0525170006,"t":1714730400}
+{"o":0.0000001749,"h":0.0000001765,"l":0.0000001692,"c":0.0000001699,"v":12811632.9708910007,"t":1714734000}
+{"o":0.0000001699,"h":0.0000001842,"l":0.0000001631,"c":0.0000001767,"v":6905810.5970099987,"t":1714737600}
+{"o":0.0000001767,"h":0.0000001798,"l":0.0000001742,"c":0.0000001776,"v":1117614.4551589999,"t":1714741200}
+{"o":0.0000001776,"h":0.0000001797,"l":0.0000001764,"c":0.000000178,"v":0.0,"t":1714744800}
+{"o":0.000000178,"h":0.0000001835,"l":0.0000001773,"c":0.0000001813,"v":2390754.7669179998,"t":1714748400}
+{"o":0.0000001813,"h":0.000000182,"l":0.000000178,"c":0.0000001798,"v":1704532.4682239997,"t":1714752000}
+{"o":0.0000001798,"h":0.0000019374,"l":0.0000001774,"c":0.0000010976,"v":615896943.4277515411,"t":1714755600}
+{"o":0.0000010976,"h":0.0000016234,"l":0.0000004704,"c":0.0000004827,"v":694832151.9142223597,"t":1714759200}
+{"o":0.0000004827,"h":0.0000005004,"l":0.0000003939,"c":0.0000004212,"v":93564854.471074,"t":1714762800}
+{"o":0.0000004212,"h":0.0000021037,"l":0.0000004132,"c":0.0000014369,"v":798293978.6427205801,"t":1714766400}
+{"o":0.0000014369,"h":0.0000021598,"l":0.0000009695,"c":0.0000014412,"v":540068324.4223302603,"t":1714770000}
+{"o":0.0000014412,"h":0.0000018743,"l":0.000000996,"c":0.0000010569,"v":160797718.4004169106,"t":1714773600}
+{"o":0.0000010569,"h":0.000001353,"l":0.0000008351,"c":0.0000010618,"v":175685813.8237609267,"t":1714777200}
+{"o":0.0000010618,"h":0.0000010639,"l":0.0000005364,"c":0.0000006811,"v":233992874.6335141957,"t":1714780800}
+{"o":0.0000006811,"h":0.0000008366,"l":0.000000656,"c":0.0000006625,"v":36631937.7421240062,"t":1714784400}
+{"o":0.0000006625,"h":0.0000006811,"l":0.0000006233,"c":0.0000006251,"v":16609206.8050080016,"t":1714788000}
+{"o":0.0000006251,"h":0.0000006281,"l":0.0000005603,"c":0.0000005893,"v":15238292.1421709973,"t":1714791600}
+{"o":0.0000005893,"h":0.0000005901,"l":0.000000531,"c":0.000000557,"v":14923333.8975149989,"t":1714795200}
+{"o":0.000000557,"h":0.0000005621,"l":0.0000004865,"c":0.0000005215,"v":20072614.715359997,"t":1714798800}
+{"o":0.0000005215,"h":0.0000006409,"l":0.0000004621,"c":0.0000004891,"v":84919959.6357219964,"t":1714802400}
+{"o":0.0000004891,"h":0.0000007798,"l":0.0000004875,"c":0.0000007107,"v":85803339.1607130319,"t":1714806000}
+{"o":0.0000007107,"h":0.0000007486,"l":0.0000006802,"c":0.0000007146,"v":21560464.4288720004,"t":1714809600}
+{"o":0.0000007146,"h":0.0000007177,"l":0.0000006223,"c":0.0000006238,"v":23280564.5682249963,"t":1714813200}
+{"o":0.0000006238,"h":0.0000006264,"l":0.0000004989,"c":0.0000005184,"v":31933206.9813300036,"t":1714816800}
+{"o":0.0000005184,"h":0.0000006717,"l":0.0000005175,"c":0.0000006496,"v":96166818.811112985,"t":1714820400}
+{"o":0.0000006496,"h":0.0000007781,"l":0.0000005942,"c":0.0000006942,"v":73432704.1660619974,"t":1714824000}
+{"o":0.0000006942,"h":0.0000008388,"l":0.0000006612,"c":0.0000008165,"v":66572502.6027050167,"t":1714827600}
+{"o":0.0000008165,"h":0.0000008919,"l":0.0000007742,"c":0.0000007867,"v":15932800.4512629975,"t":1714831200}
+{"o":0.0000007867,"h":0.0000007929,"l":0.0000006864,"c":0.0000006903,"v":24146058.3725659959,"t":1714834800}
+{"o":0.0000006903,"h":0.000000695,"l":0.0000005903,"c":0.0000005911,"v":23365257.9118560031,"t":1714838400}
+{"o":0.0000005911,"h":0.0000005973,"l":0.0000005274,"c":0.0000005384,"v":16826024.9217059985,"t":1714842000}
+{"o":0.0000005384,"h":0.0000005406,"l":0.0000004542,"c":0.0000004567,"v":58014673.1155440137,"t":1714845600}
+{"o":0.0000004567,"h":0.0000005343,"l":0.0000004448,"c":0.0000004686,"v":46673633.0587900206,"t":1714849200}
+{"o":0.0000004686,"h":0.000000486,"l":0.0000004636,"c":0.0000004729,"v":7167314.8599849995,"t":1714852800}
+{"o":0.0000004729,"h":0.0000005059,"l":0.0000004703,"c":0.0000005036,"v":5426735.4367430005,"t":1714856400}
+{"o":0.0000005036,"h":0.0000005064,"l":0.0000004914,"c":0.0000004972,"v":4981395.2570860004,"t":1714860000}
+{"o":0.0000004972,"h":0.0000004978,"l":0.0000004351,"c":0.0000004367,"v":15909381.288517002,"t":1714863600}
+{"o":0.0000004367,"h":0.0000004419,"l":0.0000004201,"c":0.0000004352,"v":4140546.5742109995,"t":1714867200}
+{"o":0.0000004352,"h":0.0000004435,"l":0.0000004296,"c":0.0000004341,"v":482957.374227,"t":1714870800}
+{"o":0.0000004341,"h":0.0000004347,"l":0.0000004077,"c":0.0000004157,"v":6093312.9619340012,"t":1714874400}
+{"o":0.0000004157,"h":0.0000004221,"l":0.0000003825,"c":0.0000003836,"v":9083818.3488849979,"t":1714878000}
+{"o":0.0000003836,"h":0.0000003862,"l":0.0000003754,"c":0.0000003771,"v":3470998.033477,"t":1714881600}
+{"o":0.0000003771,"h":0.0000003792,"l":0.0000003701,"c":0.0000003739,"v":2303222.2941009998,"t":1714885200}
+{"o":0.0000003739,"h":0.000000375,"l":0.0000003683,"c":0.0000003711,"v":540709.110838,"t":1714888800}
+{"o":0.0000003711,"h":0.0000003718,"l":0.0000003647,"c":0.0000003683,"v":215699.652383,"t":1714892400}
+{"o":0.0000003683,"h":0.0000003801,"l":0.0000003573,"c":0.0000003594,"v":6409968.940839,"t":1714896000}
+{"o":0.0000003594,"h":0.000000471,"l":0.0000003591,"c":0.0000004611,"v":53056588.7669679746,"t":1714899600}
+{"o":0.0000004611,"h":0.0000011841,"l":0.0000004596,"c":0.0000006011,"v":199695315.2722919583,"t":1714903200}
+{"o":0.0000006011,"h":0.000000603,"l":0.0000004771,"c":0.0000005603,"v":47852398.1513689905,"t":1714906800}
+{"o":0.0000005603,"h":0.0000005639,"l":0.0000004779,"c":0.0000004892,"v":23602291.1030429974,"t":1714910400}
+{"o":0.0000004892,"h":0.000000585,"l":0.0000004787,"c":0.0000005646,"v":18911001.1407280006,"t":1714914000}
+{"o":0.0000005646,"h":0.0000006199,"l":0.0000005556,"c":0.0000005588,"v":16400007.8390339967,"t":1714917600}
+{"o":0.0000005588,"h":0.000000562,"l":0.0000005338,"c":0.0000005357,"v":2123930.3834720002,"t":1714921200}
+{"o":0.0000005357,"h":0.0000005392,"l":0.0000005101,"c":0.0000005195,"v":4975154.1696560001,"t":1714924800}
+{"o":0.0000005195,"h":0.0000005219,"l":0.0000004978,"c":0.0000005026,"v":3883181.4875220004,"t":1714928400}
+{"o":0.0000005026,"h":0.0000005376,"l":0.0000005018,"c":0.0000005162,"v":10228381.4754590001,"t":1714932000}
+{"o":0.0000005162,"h":0.0000005178,"l":0.000000481,"c":0.0000004831,"v":5615920.7284440007,"t":1714935600}
+{"o":0.0000004831,"h":0.0000005129,"l":0.000000483,"c":0.0000005052,"v":5753491.4963210002,"t":1714939200}
+{"o":0.0000005052,"h":0.0000005078,"l":0.0000004855,"c":0.000000487,"v":5559030.4759800006,"t":1714942800}
+{"o":0.000000487,"h":0.0000004911,"l":0.0000004837,"c":0.0000004853,"v":355432.888999,"t":1714946400}
+{"o":0.0000004853,"h":0.0000004858,"l":0.00000047,"c":0.0000004719,"v":3202617.0457560001,"t":1714950000}
+{"o":0.0000004719,"h":0.0000004787,"l":0.0000004434,"c":0.0000004487,"v":10161469.0954560023,"t":1714953600}
+{"o":0.0000004487,"h":0.0000004752,"l":0.0000004453,"c":0.0000004717,"v":5891112.4756359998,"t":1714957200}
+{"o":0.0000004717,"h":0.0000004744,"l":0.0000004459,"c":0.0000004576,"v":6567875.2844599998,"t":1714960800}
+{"o":0.0000004576,"h":0.0000004599,"l":0.000000439,"c":0.0000004397,"v":3362942.9754649997,"t":1714964400}
+{"o":0.0000004397,"h":0.0000004505,"l":0.0000004297,"c":0.000000442,"v":3502690.0207740003,"t":1714968000}
+{"o":0.000000442,"h":0.000000489,"l":0.0000004388,"c":0.0000004842,"v":10763823.104617998,"t":1714971600}
+{"o":0.0000004842,"h":0.0000004852,"l":0.0000004144,"c":0.00000042,"v":11742054.6589239985,"t":1714975200}
+{"o":0.00000042,"h":0.0000004247,"l":0.0000004016,"c":0.0000004041,"v":4283510.9907829994,"t":1714978800}
+{"o":0.0000004041,"h":0.0000004122,"l":0.0000003803,"c":0.000000381,"v":5957559.4958079997,"t":1714982400}
+{"o":0.000000381,"h":0.0000003859,"l":0.0000003759,"c":0.0000003778,"v":143570.532113,"t":1714986000}
+{"o":0.0000003778,"h":0.000000392,"l":0.0000003762,"c":0.0000003885,"v":781833.101364,"t":1714989600}
+{"o":0.0000003885,"h":0.0000003946,"l":0.0000003776,"c":0.0000003881,"v":5881837.991378,"t":1714993200}
+{"o":0.0000003881,"h":0.0000004672,"l":0.0000003867,"c":0.0000004635,"v":25639025.3223250024,"t":1714996800}
+{"o":0.0000004635,"h":0.0000004889,"l":0.0000004529,"c":0.000000477,"v":5110138.1669140002,"t":1715000400}
+{"o":0.000000477,"h":0.0000004808,"l":0.0000004604,"c":0.0000004742,"v":2909455.7036660002,"t":1715004000}
+{"o":0.0000004742,"h":0.0000004795,"l":0.0000004454,"c":0.0000004494,"v":3244444.5752290003,"t":1715007600}
+{"o":0.0000004494,"h":0.000000466,"l":0.0000004485,"c":0.0000004647,"v":965110.2506500001,"t":1715011200}
+{"o":0.0000004647,"h":0.0000004809,"l":0.0000004418,"c":0.0000004477,"v":8994073.4598169997,"t":1715014800}
+{"o":0.0000004477,"h":0.0000004621,"l":0.0000004396,"c":0.0000004565,"v":6837023.4536509989,"t":1715018400}
+{"o":0.0000004565,"h":0.0000004702,"l":0.0000004552,"c":0.0000004583,"v":4118235.1397159998,"t":1715022000}
+{"o":0.0000004583,"h":0.0000004612,"l":0.0000004494,"c":0.0000004515,"v":1235343.8932110001,"t":1715025600}
+{"o":0.0000004515,"h":0.0000004641,"l":0.0000004478,"c":0.0000004597,"v":2802912.93646,"t":1715029200}
+{"o":0.0000004597,"h":0.0000004639,"l":0.0000004002,"c":0.0000004028,"v":11717033.671767002,"t":1715032800}
+{"o":0.0000004028,"h":0.0000004084,"l":0.0000003986,"c":0.0000004033,"v":217432.944669,"t":1715036400}
+{"o":0.0000004033,"h":0.0000004056,"l":0.0000003225,"c":0.0000003248,"v":20701665.8210900016,"t":1715040000}
+{"o":0.0000003248,"h":0.0000003387,"l":0.0000003144,"c":0.0000003296,"v":3844120.3183239996,"t":1715043600}
+{"o":0.0000003296,"h":0.0000003456,"l":0.0000003285,"c":0.0000003437,"v":3199414.0146399997,"t":1715047200}
+{"o":0.0000003437,"h":0.0000003586,"l":0.0000003242,"c":0.0000003522,"v":18670230.0427379981,"t":1715050800}
+{"o":0.0000003522,"h":0.0000003829,"l":0.0000003478,"c":0.0000003798,"v":3096644.403717,"t":1715054400}
+{"o":0.0000003798,"h":0.0000003897,"l":0.0000003778,"c":0.0000003871,"v":1047990.598786,"t":1715058000}
+{"o":0.0000003871,"h":0.0000003918,"l":0.0000003812,"c":0.0000003842,"v":22213.494795,"t":1715061600}
+{"o":0.0000003842,"h":0.000000395,"l":0.0000003793,"c":0.000000391,"v":1078191.863222,"t":1715065200}
+{"o":0.000000391,"h":0.0000004137,"l":0.0000003819,"c":0.0000004046,"v":3642113.0699750003,"t":1715068800}
+{"o":0.0000004046,"h":0.0000004115,"l":0.000000402,"c":0.0000004086,"v":447289.621947,"t":1715072400}
+{"o":0.0000004086,"h":0.0000004138,"l":0.0000004012,"c":0.0000004037,"v":2483387.233031,"t":1715076000}
+{"o":0.0000004037,"h":0.0000004468,"l":0.0000003868,"c":0.0000003924,"v":20865309.4674879983,"t":1715079600}
+{"o":0.0000003924,"h":0.0000003987,"l":0.0000003887,"c":0.0000003957,"v":1752136.1914540001,"t":1715083200}
+{"o":0.0000003957,"h":0.0000004025,"l":0.0000003784,"c":0.0000003842,"v":3601199.5792709999,"t":1715086800}
+{"o":0.0000003842,"h":0.000000387,"l":0.0000003624,"c":0.0000003639,"v":5905542.9793180004,"t":1715090400}
+{"o":0.0000003639,"h":0.0000003703,"l":0.0000003601,"c":0.0000003658,"v":1078101.4742000001,"t":1715094000}
+{"o":0.0000003658,"h":0.0000003685,"l":0.0000003639,"c":0.0000003648,"v":375594.100319,"t":1715097600}
+{"o":0.0000003648,"h":0.0000003706,"l":0.0000003249,"c":0.0000003381,"v":12823208.1554050017,"t":1715101200}
+{"o":0.0000003381,"h":0.0000003664,"l":0.000000332,"c":0.0000003563,"v":12074015.2660949994,"t":1715104800}
+{"o":0.0000003563,"h":0.0000003587,"l":0.0000003518,"c":0.0000003533,"v":1620779.078915,"t":1715108400}
+{"o":0.0000003533,"h":0.0000003542,"l":0.0000003505,"c":0.0000003529,"v":0.0,"t":1715112000}
+{"o":0.0000003529,"h":0.0000003568,"l":0.0000003483,"c":0.0000003513,"v":440018.082772,"t":1715115600}
+{"o":0.0000003513,"h":0.0000003544,"l":0.0000003436,"c":0.0000003467,"v":809120.6684320001,"t":1715119200}
+{"o":0.0000003467,"h":0.0000003516,"l":0.0000003346,"c":0.0000003394,"v":2496069.8098200001,"t":1715122800}
+{"o":0.0000003394,"h":0.000000341,"l":0.0000003307,"c":0.0000003348,"v":1913252.2140429998,"t":1715126400}
+{"o":0.0000003348,"h":0.0000003373,"l":0.0000003343,"c":0.0000003361,"v":0.0,"t":1715130000}
+{"o":0.0000003361,"h":0.0000003364,"l":0.00000033,"c":0.0000003317,"v":378590.124864,"t":1715133600}
+{"o":0.0000003317,"h":0.0000003363,"l":0.0000003247,"c":0.0000003251,"v":2300149.842956,"t":1715137200}
+{"o":0.0000003251,"h":0.0000003317,"l":0.0000003155,"c":0.0000003207,"v":2021862.4865350001,"t":1715140800}
+{"o":0.0000003207,"h":0.0000003383,"l":0.0000003194,"c":0.0000003363,"v":5365705.0481540002,"t":1715144400}
+{"o":0.0000003363,"h":0.0000003396,"l":0.0000003159,"c":0.0000003175,"v":12696182.1346779987,"t":1715148000}
+{"o":0.0000003175,"h":0.0000003213,"l":0.0000003002,"c":0.000000304,"v":26398.739704,"t":1715151600}
+{"o":0.000000304,"h":0.0000003062,"l":0.0000003019,"c":0.0000003029,"v":73175.272213,"t":1715155200}
+{"o":0.0000003029,"h":0.0000003201,"l":0.0000003026,"c":0.0000003174,"v":5684494.6013359996,"t":1715158800}
+{"o":0.0000003174,"h":0.0000003188,"l":0.0000003087,"c":0.0000003091,"v":4200876.9735589996,"t":1715162400}
+{"o":0.0000003091,"h":0.0000003129,"l":0.0000002999,"c":0.0000003031,"v":2425903.0639590002,"t":1715166000}
+{"o":0.0000003031,"h":0.000000305,"l":0.0000003012,"c":0.0000003024,"v":0.0,"t":1715169600}
+{"o":0.0000003024,"h":0.0000003042,"l":0.0000002981,"c":0.0000002981,"v":0.0,"t":1715173200}
+{"o":0.0000002981,"h":0.0000003118,"l":0.0000002885,"c":0.0000002951,"v":13751192.354807999,"t":1715176800}
+{"o":0.0000002951,"h":0.0000003159,"l":0.0000002887,"c":0.000000314,"v":6927901.6324680001,"t":1715180400}
+{"o":0.000000314,"h":0.000000349,"l":0.0000003133,"c":0.0000003332,"v":18504766.2625669986,"t":1715184000}
+{"o":0.0000003332,"h":0.0000003335,"l":0.0000003255,"c":0.0000003277,"v":4249506.1087239999,"t":1715187600}
+{"o":0.0000003277,"h":0.000000328,"l":0.0000003004,"c":0.0000003048,"v":11011524.7454780005,"t":1715191200}
+{"o":0.0000003048,"h":0.0000003091,"l":0.0000002796,"c":0.0000002856,"v":5114918.0441549998,"t":1715194800}
+{"o":0.0000002856,"h":0.0000002982,"l":0.0000002791,"c":0.0000002907,"v":2453960.864875,"t":1715198400}
+{"o":0.0000002907,"h":0.0000002937,"l":0.0000002814,"c":0.0000002834,"v":4678113.2529119998,"t":1715202000}
+{"o":0.0000002834,"h":0.0000002845,"l":0.0000002784,"c":0.0000002801,"v":271967.54516,"t":1715205600}
+{"o":0.0000002801,"h":0.0000002847,"l":0.0000002777,"c":0.0000002825,"v":87877.956735,"t":1715209200}
+{"o":0.0000002825,"h":0.000000283,"l":0.0000002793,"c":0.0000002801,"v":0.0,"t":1715212800}
+{"o":0.0000002801,"h":0.0000002819,"l":0.0000002707,"c":0.0000002709,"v":4267816.859073,"t":1715216400}
+{"o":0.0000002709,"h":0.0000002724,"l":0.0000002698,"c":0.0000002712,"v":0.0,"t":1715220000}
+{"o":0.0000002712,"h":0.0000002732,"l":0.000000267,"c":0.0000002685,"v":630123.7745470001,"t":1715223600}
+{"o":0.0000002685,"h":0.0000002703,"l":0.0000002672,"c":0.0000002699,"v":29470.536493,"t":1715227200}
+{"o":0.0000002699,"h":0.0000002702,"l":0.0000002627,"c":0.0000002637,"v":1680320.3667230001,"t":1715230800}
+{"o":0.0000002637,"h":0.0000002639,"l":0.0000002608,"c":0.0000002625,"v":1381730.8814089999,"t":1715234400}
+{"o":0.0000002625,"h":0.0000002666,"l":0.000000255,"c":0.000000259,"v":1728832.4080360001,"t":1715238000}
+{"o":0.000000259,"h":0.0000002596,"l":0.0000002577,"c":0.0000002579,"v":0.0,"t":1715241600}
+{"o":0.0000002579,"h":0.0000002616,"l":0.0000002533,"c":0.0000002553,"v":237913.782234,"t":1715245200}
+{"o":0.0000002553,"h":0.0000002591,"l":0.0000002551,"c":0.0000002589,"v":0.0,"t":1715248800}
+{"o":0.0000002589,"h":0.0000002593,"l":0.0000002522,"c":0.000000253,"v":1794063.7558200001,"t":1715252400}
+{"o":0.000000253,"h":0.0000002588,"l":0.0000002501,"c":0.0000002561,"v":2620931.1518899999,"t":1715256000}
+{"o":0.0000002561,"h":0.0000002609,"l":0.0000002535,"c":0.0000002573,"v":1923895.911083,"t":1715259600}
+{"o":0.0000002573,"h":0.000000258,"l":0.0000002467,"c":0.0000002479,"v":3925159.3929549996,"t":1715263200}
+{"o":0.0000002479,"h":0.0000002716,"l":0.0000002427,"c":0.0000002678,"v":9185922.7793039996,"t":1715266800}
+{"o":0.0000002678,"h":0.0000002714,"l":0.0000002638,"c":0.0000002713,"v":74478.936121,"t":1715270400}
+{"o":0.0000002713,"h":0.000000272,"l":0.0000002598,"c":0.000000261,"v":5059745.2786600003,"t":1715274000}
+{"o":0.000000261,"h":0.0000002615,"l":0.000000259,"c":0.0000002592,"v":0.0,"t":1715277600}
+{"o":0.0000002592,"h":0.0000002648,"l":0.0000002535,"c":0.0000002589,"v":289093.123653,"t":1715281200}
+{"o":0.0000002589,"h":0.0000002636,"l":0.0000002551,"c":0.0000002606,"v":7186468.647202001,"t":1715284800}
+{"o":0.0000002606,"h":0.0000002618,"l":0.0000002585,"c":0.0000002597,"v":334119.321464,"t":1715288400}
+{"o":0.0000002597,"h":0.0000002603,"l":0.0000002547,"c":0.0000002553,"v":0.0,"t":1715292000}
+{"o":0.0000002553,"h":0.0000002613,"l":0.0000002548,"c":0.0000002584,"v":25229.617159,"t":1715295600}
+{"o":0.0000002584,"h":0.0000002607,"l":0.0000002571,"c":0.0000002594,"v":0.0,"t":1715299200}
+{"o":0.0000002594,"h":0.0000002606,"l":0.000000244,"c":0.0000002464,"v":5663498.187833,"t":1715302800}
+{"o":0.0000002464,"h":0.0000002477,"l":0.0000002458,"c":0.0000002462,"v":0.0,"t":1715306400}
+{"o":0.0000002462,"h":0.0000002474,"l":0.0000002448,"c":0.0000002456,"v":0.0,"t":1715310000}
+{"o":0.0000002456,"h":0.0000002464,"l":0.0000002443,"c":0.000000246,"v":0.0,"t":1715313600}
+{"o":0.000000246,"h":0.0000002484,"l":0.0000002453,"c":0.0000002468,"v":0.0,"t":1715317200}
+{"o":0.0000002468,"h":0.0000002477,"l":0.0000002436,"c":0.0000002443,"v":15885.59595,"t":1715320800}
+{"o":0.0000002443,"h":0.0000002486,"l":0.0000002431,"c":0.0000002472,"v":437348.057983,"t":1715324400}
+{"o":0.0000002472,"h":0.0000002489,"l":0.0000002447,"c":0.0000002453,"v":748810.567654,"t":1715328000}
+{"o":0.0000002453,"h":0.0000002468,"l":0.0000001925,"c":0.0000001965,"v":31336536.747070998,"t":1715331600}
+{"o":0.0000001965,"h":0.0000001978,"l":0.0000001955,"c":0.0000001957,"v":551432.5089669999,"t":1715335200}
+{"o":0.0000001957,"h":0.0000001972,"l":0.0000001816,"c":0.0000001819,"v":11239558.8968770001,"t":1715338800}
+{"o":0.0000001819,"h":0.0000001841,"l":0.0000001783,"c":0.0000001806,"v":21455.702442,"t":1715342400}
+{"o":0.0000001806,"h":0.0000001825,"l":0.0000001777,"c":0.000000181,"v":3636307.6920139999,"t":1715346000}
+{"o":0.000000181,"h":0.0000001918,"l":0.0000001802,"c":0.0000001897,"v":5717050.9295939999,"t":1715349600}
+{"o":0.0000001897,"h":0.000000192,"l":0.0000001864,"c":0.0000001884,"v":1950844.2463750001,"t":1715353200}
+{"o":0.0000001884,"h":0.0000001908,"l":0.0000001863,"c":0.0000001872,"v":0.0,"t":1715356800}
+{"o":0.0000001872,"h":0.0000001932,"l":0.0000001851,"c":0.0000001872,"v":1804056.1078359999,"t":1715360400}
+{"o":0.0000001872,"h":0.0000001882,"l":0.0000001851,"c":0.0000001854,"v":0.0,"t":1715364000}
+{"o":0.0000001854,"h":0.0000001873,"l":0.0000001827,"c":0.0000001844,"v":4444773.9968720004,"t":1715367600}
+{"o":0.0000001844,"h":0.0000001859,"l":0.0000001788,"c":0.0000001811,"v":22859.091663,"t":1715371200}
+{"o":0.0000001811,"h":0.0000001826,"l":0.0000001799,"c":0.0000001818,"v":271577.742637,"t":1715374800}
+{"o":0.0000001818,"h":0.0000001841,"l":0.0000001815,"c":0.0000001825,"v":0.0,"t":1715378400}
+{"o":0.0000001825,"h":0.0000001826,"l":0.0000001815,"c":0.0000001822,"v":0.0,"t":1715382000}
+{"o":0.0000001822,"h":0.0000001834,"l":0.0000001813,"c":0.0000001823,"v":0.0,"t":1715385600}
+{"o":0.0000001823,"h":0.0000001827,"l":0.0000001802,"c":0.0000001823,"v":0.0,"t":1715389200}
+{"o":0.0000001823,"h":0.0000001854,"l":0.0000001819,"c":0.0000001842,"v":0.0,"t":1715392800}
+{"o":0.0000001842,"h":0.0000001857,"l":0.0000001839,"c":0.0000001853,"v":0.0,"t":1715396400}
+{"o":0.0000001853,"h":0.0000001854,"l":0.0000001835,"c":0.000000184,"v":0.0,"t":1715400000}
+{"o":0.000000184,"h":0.0000001841,"l":0.0000001821,"c":0.0000001825,"v":383117.076465,"t":1715403600}
+{"o":0.0000001825,"h":0.000000184,"l":0.0000001812,"c":0.0000001835,"v":740209.493623,"t":1715407200}
+{"o":0.0000001835,"h":0.0000001841,"l":0.0000001829,"c":0.0000001833,"v":0.0,"t":1715410800}
+{"o":0.0000001833,"h":0.0000001854,"l":0.0000001832,"c":0.0000001853,"v":0.0,"t":1715414400}
+{"o":0.0000001853,"h":0.0000001855,"l":0.0000001821,"c":0.0000001836,"v":397128.724765,"t":1715418000}
+{"o":0.0000001836,"h":0.0000001853,"l":0.0000001836,"c":0.0000001848,"v":0.0,"t":1715421600}
+{"o":0.0000001848,"h":0.0000001861,"l":0.0000001835,"c":0.0000001842,"v":161356.117672,"t":1715425200}
+{"o":0.0000001842,"h":0.0000001845,"l":0.0000001796,"c":0.0000001809,"v":1836870.880595,"t":1715428800}
+{"o":0.0000001809,"h":0.0000001827,"l":0.0000001794,"c":0.0000001802,"v":1167371.567917,"t":1715432400}
+{"o":0.0000001802,"h":0.000000181,"l":0.0000001796,"c":0.0000001803,"v":38505.916319,"t":1715436000}
+{"o":0.0000001803,"h":0.0000001821,"l":0.0000001777,"c":0.0000001806,"v":47906.990662,"t":1715439600}
+{"o":0.0000001806,"h":0.000000181,"l":0.0000001789,"c":0.0000001801,"v":469420.0,"t":1715443200}
+{"o":0.0000001801,"h":0.000000181,"l":0.0000001768,"c":0.0000001777,"v":3625720.3577010003,"t":1715446800}
+{"o":0.0000001777,"h":0.000000178,"l":0.0000001762,"c":0.0000001767,"v":623177.560134,"t":1715450400}
+{"o":0.0000001767,"h":0.0000001773,"l":0.0000001737,"c":0.0000001738,"v":1734212.796725,"t":1715454000}
+{"o":0.0000001738,"h":0.0000001765,"l":0.0000001735,"c":0.0000001756,"v":1789650.358519,"t":1715457600}
+{"o":0.0000001756,"h":0.0000001772,"l":0.0000001755,"c":0.0000001767,"v":471520.962074,"t":1715461200}
+{"o":0.0000001767,"h":0.0000001774,"l":0.0000001747,"c":0.0000001749,"v":1582571.238931,"t":1715464800}
+{"o":0.0000001749,"h":0.0000001773,"l":0.0000001744,"c":0.0000001758,"v":1210238.0807930001,"t":1715468400}
+{"o":0.0000001758,"h":0.0000001776,"l":0.0000001746,"c":0.000000177,"v":176844.344718,"t":1715472000}
+{"o":0.000000177,"h":0.0000001774,"l":0.0000001762,"c":0.0000001772,"v":176616.071874,"t":1715475600}
+{"o":0.0000001772,"h":0.000000178,"l":0.0000001756,"c":0.0000001767,"v":176388.240914,"t":1715479200}
+{"o":0.0000001767,"h":0.0000001799,"l":0.0000001765,"c":0.0000001796,"v":2964197.9501829999,"t":1715482800}
+{"o":0.0000001796,"h":0.0000001802,"l":0.0000001781,"c":0.0000001791,"v":522878.324392,"t":1715486400}
+{"o":0.0000001791,"h":0.0000001795,"l":0.0000001786,"c":0.0000001786,"v":0.0,"t":1715490000}
+{"o":0.0000001786,"h":0.0000001821,"l":0.0000001784,"c":0.0000001817,"v":129663.021613,"t":1715493600}
+{"o":0.0000001817,"h":0.0000001852,"l":0.0000001814,"c":0.0000001847,"v":0.0,"t":1715497200}
+{"o":0.0000001847,"h":0.0000001851,"l":0.0000001836,"c":0.0000001839,"v":0.0,"t":1715500800}
+{"o":0.0000001839,"h":0.0000001843,"l":0.0000001821,"c":0.0000001824,"v":2739578.3818740002,"t":1715504400}
+{"o":0.0000001824,"h":0.000000183,"l":0.0000001808,"c":0.0000001823,"v":1047990.598786,"t":1715508000}
+{"o":0.0000001823,"h":0.0000001851,"l":0.0000001821,"c":0.0000001848,"v":2678782.99022,"t":1715511600}
+{"o":0.0000001848,"h":0.0000001877,"l":0.0000001841,"c":0.000000186,"v":2745440.385853,"t":1715515200}
+{"o":0.000000186,"h":0.0000001869,"l":0.0000001844,"c":0.0000001851,"v":402023.972735,"t":1715518800}
+{"o":0.0000001851,"h":0.000000192,"l":0.0000001847,"c":0.0000001903,"v":4687646.7441139994,"t":1715522400}
+{"o":0.0000001903,"h":0.0000002004,"l":0.000000189,"c":0.0000001987,"v":6539979.3733950006,"t":1715526000}
+{"o":0.0000001987,"h":0.0000002027,"l":0.0000001972,"c":0.0000002015,"v":1048080.1284439999,"t":1715529600}
+{"o":0.0000002015,"h":0.0000002025,"l":0.0000001996,"c":0.0000001999,"v":1754102.669488,"t":1715533200}
+{"o":0.0000001999,"h":0.0000002168,"l":0.0000001993,"c":0.0000002166,"v":11093048.7185709998,"t":1715536800}
+{"o":0.0000002166,"h":0.0000002172,"l":0.0000002163,"c":0.0000002168,"v":0.0,"t":1715540400}
+{"o":0.0000002168,"h":0.000000242,"l":0.0000002164,"c":0.0000002415,"v":13088903.1728549991,"t":1715544000}
+{"o":0.0000002415,"h":0.0000002448,"l":0.0000002139,"c":0.0000002244,"v":22070696.4239040017,"t":1715547600}
+{"o":0.0000002244,"h":0.000000231,"l":0.0000002242,"c":0.000000229,"v":1781823.0719580001,"t":1715551200}
+{"o":0.000000229,"h":0.0000002293,"l":0.0000002278,"c":0.0000002285,"v":0.0,"t":1715554800}
+{"o":0.0000002285,"h":0.0000002288,"l":0.0000002164,"c":0.0000002174,"v":10782390.465369001,"t":1715558400}
+{"o":0.0000002174,"h":0.0000002218,"l":0.0000002078,"c":0.0000002111,"v":153817.098112,"t":1715562000}
+{"o":0.0000002111,"h":0.0000002159,"l":0.0000002065,"c":0.0000002105,"v":57751.862268,"t":1715565600}
+{"o":0.0000002105,"h":0.0000002138,"l":0.000000203,"c":0.0000002038,"v":2430085.9421950001,"t":1715569200}
+{"o":0.0000002038,"h":0.0000002069,"l":0.0000002029,"c":0.0000002051,"v":1932839.8742180001,"t":1715572800}
+{"o":0.0000002051,"h":0.0000002063,"l":0.0000002006,"c":0.0000002023,"v":392563.134236,"t":1715576400}
+{"o":0.0000002023,"h":0.0000002024,"l":0.0000001975,"c":0.0000001981,"v":0.0,"t":1715580000}
+{"o":0.0000001981,"h":0.0000002029,"l":0.0000001942,"c":0.0000001974,"v":2423323.5808660001,"t":1715583600}
+{"o":0.0000001974,"h":0.0000001984,"l":0.0000001947,"c":0.0000001967,"v":721934.3189920001,"t":1715587200}
+{"o":0.0000001967,"h":0.0000002021,"l":0.0000001931,"c":0.0000002001,"v":5461765.1874429993,"t":1715590800}
+{"o":0.0000002001,"h":0.0000002028,"l":0.0000001999,"c":0.0000002012,"v":0.0,"t":1715594400}
+{"o":0.0000002012,"h":0.0000002022,"l":0.0000001998,"c":0.0000002006,"v":0.0,"t":1715598000}
+{"o":0.0000002006,"h":0.0000002018,"l":0.0000001878,"c":0.0000001884,"v":10996748.3240339998,"t":1715601600}
+{"o":0.0000001884,"h":0.0000001896,"l":0.000000188,"c":0.000000189,"v":0.0,"t":1715605200}
+{"o":0.000000189,"h":0.0000001891,"l":0.0000001838,"c":0.0000001859,"v":3108092.0941460002,"t":1715608800}
+{"o":0.0000001859,"h":0.000000186,"l":0.0000001827,"c":0.0000001838,"v":0.0,"t":1715612400}
+{"o":0.0000001838,"h":0.0000001841,"l":0.0000001794,"c":0.000000181,"v":0.0,"t":1715616000}
+{"o":0.000000181,"h":0.0000001854,"l":0.0000001806,"c":0.0000001841,"v":145870.258472,"t":1715619600}
+{"o":0.0000001841,"h":0.0000001863,"l":0.0000001837,"c":0.0000001838,"v":0.0,"t":1715623200}
+{"o":0.0000001838,"h":0.0000001846,"l":0.000000182,"c":0.0000001825,"v":0.0,"t":1715626800}
+{"o":0.0000001825,"h":0.0000001838,"l":0.0000001814,"c":0.0000001824,"v":0.0,"t":1715630400}
+{"o":0.0000001824,"h":0.0000001853,"l":0.0000001817,"c":0.0000001848,"v":24003.945286,"t":1715634000}
+{"o":0.0000001848,"h":0.000000186,"l":0.0000001723,"c":0.0000001738,"v":7366026.2834890001,"t":1715637600}
+{"o":0.0000001738,"h":0.0000001762,"l":0.0000001721,"c":0.0000001746,"v":2139569.652055,"t":1715641200}
+{"o":0.0000001746,"h":0.0000001911,"l":0.0000001739,"c":0.00000019,"v":10554316.3014289998,"t":1715644800}
+{"o":0.00000019,"h":0.0000001905,"l":0.0000001884,"c":0.000000189,"v":0.0,"t":1715648400}
+{"o":0.000000189,"h":0.0000001909,"l":0.0000001868,"c":0.0000001887,"v":738552.639054,"t":1715652000}
+{"o":0.0000001887,"h":0.00000019,"l":0.0000001863,"c":0.0000001871,"v":4954.088952,"t":1715655600}
+{"o":0.0000001871,"h":0.0000001887,"l":0.0000001849,"c":0.0000001859,"v":57082.881633,"t":1715659200}
+{"o":0.0000001859,"h":0.0000001865,"l":0.0000001846,"c":0.0000001852,"v":0.0,"t":1715662800}
+{"o":0.0000001852,"h":0.0000001914,"l":0.0000001851,"c":0.0000001889,"v":0.0,"t":1715666400}
+{"o":0.0000001889,"h":0.0000001889,"l":0.0000001833,"c":0.0000001836,"v":5161873.9992310004,"t":1715670000}
+{"o":0.0000001836,"h":0.0000001852,"l":0.0000001835,"c":0.0000001841,"v":0.0,"t":1715673600}
+{"o":0.0000001841,"h":0.0000001845,"l":0.0000001773,"c":0.0000001787,"v":2696000.3698160001,"t":1715677200}
+{"o":0.0000001787,"h":0.0000001797,"l":0.0000001761,"c":0.0000001771,"v":153710.042646,"t":1715680800}
+{"o":0.0000001771,"h":0.0000001772,"l":0.0000001685,"c":0.0000001743,"v":9464810.1285529993,"t":1715684400}
+{"o":0.0000001743,"h":0.0000001774,"l":0.0000001722,"c":0.0000001763,"v":710781.696051,"t":1715688000}
+{"o":0.0000001763,"h":0.0000001802,"l":0.0000001758,"c":0.00000018,"v":1690982.694201,"t":1715691600}
+{"o":0.00000018,"h":0.0000001832,"l":0.0000001749,"c":0.0000001772,"v":279803.361783,"t":1715695200}
+{"o":0.0000001772,"h":0.0000001801,"l":0.0000001759,"c":0.0000001795,"v":409360.687788,"t":1715698800}
+{"o":0.0000001795,"h":0.0000001809,"l":0.0000001765,"c":0.0000001768,"v":61531.778261,"t":1715702400}
+{"o":0.0000001768,"h":0.0000001802,"l":0.0000001765,"c":0.0000001781,"v":932460.770916,"t":1715706000}
+{"o":0.0000001781,"h":0.0000001787,"l":0.0000001768,"c":0.000000177,"v":0.0,"t":1715709600}
+{"o":0.000000177,"h":0.0000001773,"l":0.0000001759,"c":0.000000177,"v":0.0,"t":1715713200}
+{"o":0.000000177,"h":0.0000001799,"l":0.0000001769,"c":0.0000001796,"v":222703.564005,"t":1715716800}
+{"o":0.0000001796,"h":0.000000182,"l":0.000000178,"c":0.0000001808,"v":880332.9439920001,"t":1715720400}
+{"o":0.0000001808,"h":0.0000001824,"l":0.0000001805,"c":0.0000001814,"v":811822.978453,"t":1715724000}
+{"o":0.0000001814,"h":0.0000001829,"l":0.0000001813,"c":0.0000001826,"v":0.0,"t":1715727600}
+{"o":0.0000001826,"h":0.0000001837,"l":0.0000001795,"c":0.0000001818,"v":274612.671104,"t":1715731200}
+{"o":0.0000001818,"h":0.0000001821,"l":0.0000001797,"c":0.0000001803,"v":0.0,"t":1715734800}
+{"o":0.0000001803,"h":0.0000001837,"l":0.0000001798,"c":0.0000001829,"v":4490109.911386,"t":1715738400}
+{"o":0.0000001829,"h":0.0000001831,"l":0.0000001814,"c":0.0000001816,"v":0.0,"t":1715742000}
+{"o":0.0000001816,"h":0.0000001825,"l":0.0000001814,"c":0.0000001823,"v":0.0,"t":1715745600}
+{"o":0.0000001823,"h":0.0000001824,"l":0.0000001809,"c":0.0000001816,"v":0.0,"t":1715749200}
+{"o":0.0000001816,"h":0.0000001828,"l":0.0000001808,"c":0.0000001819,"v":0.0,"t":1715752800}
+{"o":0.0000001819,"h":0.0000001825,"l":0.0000001809,"c":0.0000001812,"v":0.0,"t":1715756400}
+{"o":0.0000001812,"h":0.0000001822,"l":0.0000001808,"c":0.0000001814,"v":0.0,"t":1715760000}
+{"o":0.0000001814,"h":0.0000001855,"l":0.0000001791,"c":0.0000001831,"v":1193578.9634139999,"t":1715763600}
+{"o":0.0000001831,"h":0.0000001841,"l":0.0000001822,"c":0.0000001839,"v":125967.372767,"t":1715767200}
+{"o":0.0000001839,"h":0.0000001858,"l":0.0000001805,"c":0.000000183,"v":2913395.5228420002,"t":1715770800}
+{"o":0.000000183,"h":0.0000001836,"l":0.0000001763,"c":0.0000001772,"v":0.0,"t":1715774400}
+{"o":0.0000001772,"h":0.0000001832,"l":0.0000001721,"c":0.0000001743,"v":7753100.4991640002,"t":1715778000}
+{"o":0.0000001743,"h":0.0000001753,"l":0.0000001701,"c":0.0000001732,"v":372733.573937,"t":1715781600}
+{"o":0.0000001732,"h":0.0000001752,"l":0.0000001707,"c":0.0000001748,"v":7125020.8114279993,"t":1715785200}
+{"o":0.0000001748,"h":0.0000001802,"l":0.000000173,"c":0.0000001778,"v":8945374.7407009993,"t":1715788800}
+{"o":0.0000001778,"h":0.0000001861,"l":0.0000001733,"c":0.000000175,"v":16090173.4339780007,"t":1715792400}
+{"o":0.000000175,"h":0.0000001763,"l":0.0000001736,"c":0.0000001746,"v":0.0,"t":1715796000}
+{"o":0.0000001746,"h":0.0000001757,"l":0.0000001733,"c":0.0000001736,"v":8282.550431,"t":1715799600}
+{"o":0.0000001736,"h":0.0000001759,"l":0.0000001715,"c":0.0000001726,"v":105502.117563,"t":1715803200}
+{"o":0.0000001726,"h":0.0000001741,"l":0.0000001723,"c":0.0000001737,"v":0.0,"t":1715806800}
+{"o":0.0000001737,"h":0.000000174,"l":0.0000001727,"c":0.0000001735,"v":0.0,"t":1715810400}
+{"o":0.0000001735,"h":0.0000001737,"l":0.0000001703,"c":0.0000001706,"v":0.0,"t":1715814000}
+{"o":0.0000001706,"h":0.0000001713,"l":0.0000001672,"c":0.0000001674,"v":0.0,"t":1715817600}
+{"o":0.0000001674,"h":0.0000001771,"l":0.0000001672,"c":0.0000001763,"v":53401.233423,"t":1715821200}
+{"o":0.0000001763,"h":0.0000001764,"l":0.0000001747,"c":0.000000175,"v":0.0,"t":1715824800}
+{"o":0.000000175,"h":0.0000001755,"l":0.0000001724,"c":0.0000001732,"v":0.0,"t":1715828400}
+{"o":0.0000001732,"h":0.0000002139,"l":0.0000001728,"c":0.0000002127,"v":25428144.8627209999,"t":1715832000}
+{"o":0.0000002127,"h":0.0000002149,"l":0.0000002008,"c":0.0000002028,"v":8046778.5306389993,"t":1715835600}
+{"o":0.0000002028,"h":0.0000002035,"l":0.0000002023,"c":0.0000002028,"v":0.0,"t":1715839200}
+{"o":0.0000002028,"h":0.000000203,"l":0.0000002004,"c":0.0000002014,"v":17146.653371,"t":1715842800}
+{"o":0.0000002014,"h":0.0000002054,"l":0.0000002004,"c":0.0000002044,"v":2450522.9617499998,"t":1715846400}
+{"o":0.0000002044,"h":0.0000002062,"l":0.0000001907,"c":0.000000203,"v":21037233.2062940039,"t":1715850000}
+{"o":0.000000203,"h":0.0000002066,"l":0.0000002023,"c":0.0000002038,"v":2249908.3557469998,"t":1715853600}
+{"o":0.0000002038,"h":0.0000002052,"l":0.0000002029,"c":0.0000002031,"v":0.0,"t":1715857200}
+{"o":0.0000002031,"h":0.0000002071,"l":0.0000002009,"c":0.0000002038,"v":419462.932815,"t":1715860800}
+{"o":0.0000002038,"h":0.0000002182,"l":0.0000002017,"c":0.0000002143,"v":9030530.4049989991,"t":1715864400}
+{"o":0.0000002143,"h":0.0000002238,"l":0.0000002108,"c":0.0000002173,"v":555023.077056,"t":1715868000}
+{"o":0.0000002173,"h":0.0000002284,"l":0.000000214,"c":0.0000002244,"v":6777905.564758,"t":1715871600}
+{"o":0.0000002244,"h":0.0000002975,"l":0.0000002237,"c":0.0000002966,"v":48924153.4498139992,"t":1715875200}
+{"o":0.0000002966,"h":0.0000004794,"l":0.0000002938,"c":0.0000003395,"v":111650678.7189120054,"t":1715878800}
+{"o":0.0000003395,"h":0.0000004025,"l":0.0000003373,"c":0.000000398,"v":18109312.950914003,"t":1715882400}
+{"o":0.000000398,"h":0.0000004027,"l":0.0000003744,"c":0.0000003777,"v":9964911.680319,"t":1715886000}
+{"o":0.0000003777,"h":0.000000382,"l":0.0000003767,"c":0.0000003803,"v":48257.825621,"t":1715889600}
+{"o":0.0000003803,"h":0.0000003829,"l":0.0000003788,"c":0.0000003806,"v":124057.922921,"t":1715893200}
+{"o":0.0000003806,"h":0.0000003855,"l":0.0000003796,"c":0.0000003819,"v":130886.718171,"t":1715896800}
+{"o":0.0000003819,"h":0.000000411,"l":0.0000003802,"c":0.0000003876,"v":12933798.4122090004,"t":1715900400}
+{"o":0.0000003876,"h":0.0000003913,"l":0.0000003805,"c":0.0000003838,"v":569476.822581,"t":1715904000}
+{"o":0.0000003838,"h":0.0000003897,"l":0.0000003836,"c":0.0000003863,"v":0.0,"t":1715907600}
+{"o":0.0000003863,"h":0.0000003889,"l":0.0000003853,"c":0.0000003883,"v":0.0,"t":1715911200}
+{"o":0.0000003883,"h":0.0000003899,"l":0.0000003784,"c":0.0000003835,"v":101921.290776,"t":1715914800}
+{"o":0.0000003835,"h":0.0000003868,"l":0.0000003822,"c":0.0000003855,"v":0.0,"t":1715918400}
+{"o":0.0000003855,"h":0.0000003883,"l":0.0000003795,"c":0.0000003834,"v":361254.608436,"t":1715922000}
+{"o":0.0000003834,"h":0.0000003968,"l":0.000000374,"c":0.0000003867,"v":270180.201984,"t":1715925600}
+{"o":0.0000003867,"h":0.0000003871,"l":0.0000003583,"c":0.0000003598,"v":7286259.9151950004,"t":1715929200}
+{"o":0.0000003598,"h":0.0000003694,"l":0.0000003572,"c":0.0000003684,"v":3655100.228933,"t":1715932800}
+{"o":0.0000003684,"h":0.0000003739,"l":0.0000003645,"c":0.0000003732,"v":4466637.8289320003,"t":1715936400}
+{"o":0.0000003732,"h":0.0000004505,"l":0.0000003707,"c":0.0000004405,"v":19949980.6304900013,"t":1715940000}
+{"o":0.0000004405,"h":0.0000005281,"l":0.0000004403,"c":0.0000005267,"v":19844552.5443389975,"t":1715943600}
+{"o":0.0000005267,"h":0.0000005321,"l":0.0000005068,"c":0.0000005179,"v":4378152.8008570001,"t":1715947200}
+{"o":0.0000005179,"h":0.0000011741,"l":0.0000005166,"c":0.0000006843,"v":208961507.878914088,"t":1715950800}
+{"o":0.0000006843,"h":0.0000007101,"l":0.0000006275,"c":0.0000006746,"v":18221609.596288994,"t":1715954400}
+{"o":0.0000006746,"h":0.0000007188,"l":0.0000006632,"c":0.0000007096,"v":9095717.570708001,"t":1715958000}
+{"o":0.0000007096,"h":0.0000007242,"l":0.0000006681,"c":0.0000006835,"v":3360060.4371860004,"t":1715961600}
+{"o":0.0000006835,"h":0.0000006888,"l":0.0000006187,"c":0.0000006549,"v":10938217.473243,"t":1715965200}
+{"o":0.0000006549,"h":0.0000008228,"l":0.0000006368,"c":0.0000008083,"v":53848900.4963189885,"t":1715968800}
+{"o":0.0000008083,"h":0.0000010994,"l":0.0000007731,"c":0.0000009297,"v":52886057.9418340102,"t":1715972400}
+{"o":0.0000009297,"h":0.0000012503,"l":0.0000009279,"c":0.0000011432,"v":78504702.0368979871,"t":1715976000}
+{"o":0.0000011432,"h":0.0000011503,"l":0.0000010788,"c":0.0000011476,"v":6851955.8432539999,"t":1715979600}
+{"o":0.0000011476,"h":0.0000011496,"l":0.0000010425,"c":0.0000010431,"v":10575698.5896920003,"t":1715983200}
+{"o":0.0000010431,"h":0.000001048,"l":0.0000010019,"c":0.0000010244,"v":3529223.6715229996,"t":1715986800}
+{"o":0.0000010244,"h":0.0000010551,"l":0.0000009766,"c":0.0000009786,"v":6179337.0981639996,"t":1715990400}
+{"o":0.0000009786,"h":0.0000009853,"l":0.0000006814,"c":0.000000738,"v":44357433.1803560108,"t":1715994000}
+{"o":0.000000738,"h":0.0000007757,"l":0.0000007178,"c":0.0000007474,"v":6283384.5577130001,"t":1715997600}
+{"o":0.0000007474,"h":0.0000007723,"l":0.0000007449,"c":0.0000007589,"v":3521667.9807789996,"t":1716001200}
+{"o":0.0000007589,"h":0.0000009747,"l":0.0000007557,"c":0.0000009195,"v":25585689.4337900057,"t":1716004800}
+{"o":0.0000009195,"h":0.0000009319,"l":0.0000009152,"c":0.0000009182,"v":1204345.059563,"t":1716008400}
+{"o":0.0000009182,"h":0.0000009911,"l":0.0000009107,"c":0.000000985,"v":4396882.2829690007,"t":1716012000}
+{"o":0.000000985,"h":0.0000013119,"l":0.0000009823,"c":0.0000013097,"v":27402048.341935996,"t":1716015600}
+{"o":0.0000013097,"h":0.0000014737,"l":0.0000013006,"c":0.0000014133,"v":12273827.8991420008,"t":1716019200}
+{"o":0.0000014133,"h":0.0000027507,"l":0.0000013955,"c":0.0000022255,"v":123041258.7081819922,"t":1716022800}
+{"o":0.0000022255,"h":0.0000022776,"l":0.0000018299,"c":0.0000018397,"v":35980692.1945210099,"t":1716026400}
+{"o":0.0000018397,"h":0.0000018508,"l":0.0000012857,"c":0.0000016956,"v":71127965.936907962,"t":1716030000}
+{"o":0.0000016956,"h":0.0000018182,"l":0.0000014815,"c":0.000001492,"v":31955324.928790994,"t":1716033600}
+{"o":0.000001492,"h":0.0000015113,"l":0.0000014031,"c":0.0000014656,"v":11184379.5582319982,"t":1716037200}
+{"o":0.0000014656,"h":0.0000014805,"l":0.0000013351,"c":0.0000013738,"v":8132527.2177809998,"t":1716040800}
+{"o":0.0000013738,"h":0.0000014334,"l":0.0000013684,"c":0.0000013997,"v":5633067.4136340003,"t":1716044400}
+{"o":0.0000013997,"h":0.0000014658,"l":0.0000013883,"c":0.0000014135,"v":3398487.286932,"t":1716048000}
+{"o":0.0000014135,"h":0.0000015301,"l":0.0000012781,"c":0.0000015209,"v":25530739.8799909987,"t":1716051600}
+{"o":0.0000015209,"h":0.0000019901,"l":0.0000015131,"c":0.0000019357,"v":8864326.7514559999,"t":1716055200}
+{"o":0.0000019357,"h":0.0000022565,"l":0.000001504,"c":0.0000016998,"v":164738948.6162110269,"t":1716058800}
+{"o":0.0000016998,"h":0.0000017277,"l":0.0000015103,"c":0.0000015805,"v":10682321.5679550003,"t":1716062400}
+{"o":0.0000015805,"h":0.0000015914,"l":0.0000015346,"c":0.0000015563,"v":840304.366963,"t":1716066000}
+{"o":0.0000015563,"h":0.0000016058,"l":0.0000015224,"c":0.0000015305,"v":5456995.6203620005,"t":1716069600}
+{"o":0.0000015305,"h":0.000001535,"l":0.0000014667,"c":0.0000014697,"v":1592928.4992650002,"t":1716073200}
+{"o":0.0000014697,"h":0.0000014739,"l":0.0000014114,"c":0.0000014144,"v":1857730.3766060001,"t":1716076800}
+{"o":0.0000014144,"h":0.0000014183,"l":0.0000012561,"c":0.0000012627,"v":6041267.9211499998,"t":1716080400}
+{"o":0.0000012627,"h":0.0000012759,"l":0.0000011601,"c":0.0000011619,"v":9114462.4574749991,"t":1716084000}
+{"o":0.0000011619,"h":0.0000011669,"l":0.0000008703,"c":0.0000008743,"v":67339428.01596497,"t":1716087600}
+{"o":0.0000008743,"h":0.00000088,"l":0.0000005352,"c":0.0000005357,"v":83360584.2987899929,"t":1716091200}
+{"o":0.0000005357,"h":0.0000009241,"l":0.0000005269,"c":0.0000007744,"v":126485441.74758403,"t":1716094800}
+{"o":0.0000007744,"h":0.0000009501,"l":0.000000744,"c":0.0000007932,"v":91000258.2014060169,"t":1716098400}
+{"o":0.0000007932,"h":0.0000009636,"l":0.0000007387,"c":0.0000007389,"v":29873282.8536240011,"t":1716102000}
+{"o":0.0000007389,"h":0.0000009094,"l":0.0000007371,"c":0.0000007566,"v":24597180.4738490023,"t":1716105600}
+{"o":0.0000007566,"h":0.0000008636,"l":0.0000007536,"c":0.0000008582,"v":11700033.8538889997,"t":1716109200}
+{"o":0.0000008582,"h":0.00000099,"l":0.0000008522,"c":0.0000009882,"v":8781442.1949680001,"t":1716112800}
+{"o":0.0000009882,"h":0.0000009987,"l":0.0000008444,"c":0.0000008503,"v":9339984.26351,"t":1716116400}
+{"o":0.0000008503,"h":0.0000009012,"l":0.0000008392,"c":0.0000008857,"v":9068496.3262249995,"t":1716120000}
+{"o":0.0000008857,"h":0.0000008958,"l":0.0000008646,"c":0.0000008724,"v":1263401.416342,"t":1716123600}
+{"o":0.0000008724,"h":0.0000008937,"l":0.0000008664,"c":0.0000008905,"v":1679718.5220840001,"t":1716127200}
+{"o":0.0000008905,"h":0.0000008997,"l":0.0000007167,"c":0.0000007173,"v":14102333.7251439989,"t":1716130800}
+{"o":0.0000007173,"h":0.0000008005,"l":0.0000007152,"c":0.0000007968,"v":8635597.8712609969,"t":1716134400}
+{"o":0.0000007968,"h":0.0000007986,"l":0.0000007077,"c":0.0000007168,"v":8080223.1274060002,"t":1716138000}
+{"o":0.0000007168,"h":0.0000008203,"l":0.0000007135,"c":0.0000007824,"v":13540333.1362180021,"t":1716141600}
+{"o":0.0000007824,"h":0.0000007936,"l":0.0000007762,"c":0.0000007852,"v":533814.3331309999,"t":1716145200}
+{"o":0.0000007852,"h":0.0000010014,"l":0.0000007795,"c":0.0000008146,"v":50677790.2331849933,"t":1716148800}
+{"o":0.0000008146,"h":0.0000008236,"l":0.0000007592,"c":0.0000007616,"v":8570648.0697479993,"t":1716152400}
+{"o":0.0000007616,"h":0.0000007847,"l":0.0000006267,"c":0.0000006638,"v":49318203.7017910033,"t":1716156000}
+{"o":0.0000006638,"h":0.000000694,"l":0.0000006633,"c":0.0000006905,"v":477815.686027,"t":1716159600}
+{"o":0.0000006905,"h":0.0000007109,"l":0.0000006872,"c":0.0000006985,"v":6207024.6783390008,"t":1716163200}
+{"o":0.0000006985,"h":0.00000071,"l":0.0000006824,"c":0.0000006882,"v":1105498.489302,"t":1716166800}
+{"o":0.0000006882,"h":0.0000007235,"l":0.0000006777,"c":0.0000007118,"v":2949447.0174650005,"t":1716170400}
+{"o":0.0000007118,"h":0.0000008032,"l":0.000000709,"c":0.0000008022,"v":8914932.6079740003,"t":1716174000}
+{"o":0.0000008022,"h":0.0000008278,"l":0.0000007867,"c":0.0000008094,"v":200849.744472,"t":1716177600}
+{"o":0.0000008094,"h":0.0000008259,"l":0.0000007889,"c":0.0000007898,"v":2970398.1510079997,"t":1716181200}
+{"o":0.0000007898,"h":0.0000009935,"l":0.0000007749,"c":0.000000978,"v":20531932.9841679968,"t":1716184800}
+{"o":0.000000978,"h":0.0000011302,"l":0.0000009608,"c":0.0000011143,"v":8275646.1377190007,"t":1716188400}
+{"o":0.0000011143,"h":0.000001135,"l":0.0000009599,"c":0.0000009689,"v":8590818.3805320002,"t":1716192000}
+{"o":0.0000009689,"h":0.0000010993,"l":0.0000009646,"c":0.000001098,"v":7565947.5574870007,"t":1716195600}
+{"o":0.000001098,"h":0.0000011239,"l":0.000001025,"c":0.0000010297,"v":5977219.6686880002,"t":1716199200}
+{"o":0.0000010297,"h":0.0000010311,"l":0.0000007102,"c":0.000000785,"v":41967729.1137809977,"t":1716202800}
+{"o":0.000000785,"h":0.0000007932,"l":0.0000007791,"c":0.0000007844,"v":420368.441694,"t":1716206400}
+{"o":0.0000007844,"h":0.0000007936,"l":0.0000007788,"c":0.0000007829,"v":270081.111132,"t":1716210000}
+{"o":0.0000007829,"h":0.0000007919,"l":0.0000007581,"c":0.0000007627,"v":4156969.2080119997,"t":1716213600}
+{"o":0.0000007627,"h":0.000000766,"l":0.0000007395,"c":0.0000007501,"v":430105.518044,"t":1716217200}
+{"o":0.0000007501,"h":0.0000007563,"l":0.0000006486,"c":0.0000006524,"v":12901729.4412399996,"t":1716220800}
+{"o":0.0000006524,"h":0.0000008338,"l":0.0000006235,"c":0.0000006917,"v":32006397.9294719994,"t":1716224400}
+{"o":0.0000006917,"h":0.0000007208,"l":0.0000006906,"c":0.0000007107,"v":6518871.0350710005,"t":1716228000}
+{"o":0.0000007107,"h":0.0000007609,"l":0.0000006801,"c":0.0000007291,"v":1021844.162886,"t":1716231600}
+{"o":0.0000007291,"h":0.0000007455,"l":0.0000007117,"c":0.0000007306,"v":566350.0967529999,"t":1716235200}
+{"o":0.0000007306,"h":0.0000007354,"l":0.0000006489,"c":0.0000006509,"v":10098950.1093370002,"t":1716238800}
+{"o":0.0000006509,"h":0.0000006526,"l":0.0000006157,"c":0.000000622,"v":3749146.2852309998,"t":1716242400}
+{"o":0.000000622,"h":0.0000006333,"l":0.0000005936,"c":0.0000005967,"v":4065576.9823759994,"t":1716246000}
+{"o":0.0000005967,"h":0.0000006099,"l":0.0000005891,"c":0.0000006061,"v":226570.568997,"t":1716249600}
+{"o":0.0000006061,"h":0.0000006191,"l":0.0000006024,"c":0.0000006147,"v":1451126.211632,"t":1716253200}
+{"o":0.0000006147,"h":0.0000006214,"l":0.0000005942,"c":0.0000006007,"v":3908241.3004089999,"t":1716256800}
+{"o":0.0000006007,"h":0.0000006015,"l":0.000000584,"c":0.0000005863,"v":1382732.479111,"t":1716260400}
+{"o":0.0000005863,"h":0.0000005959,"l":0.0000005833,"c":0.0000005959,"v":1536801.829774,"t":1716264000}
+{"o":0.0000005959,"h":0.0000006046,"l":0.0000005937,"c":0.0000005987,"v":516795.38352,"t":1716267600}
+{"o":0.0000005987,"h":0.0000006007,"l":0.0000005542,"c":0.0000005592,"v":6392895.0503049996,"t":1716271200}
+{"o":0.0000005592,"h":0.0000005649,"l":0.0000005571,"c":0.0000005614,"v":0.0,"t":1716274800}
+{"o":0.0000005614,"h":0.000000563,"l":0.0000005113,"c":0.0000005201,"v":13598460.9212680012,"t":1716278400}
+{"o":0.0000005201,"h":0.0000005231,"l":0.0000005148,"c":0.0000005175,"v":200000.000005,"t":1716282000}
+{"o":0.0000005175,"h":0.0000005357,"l":0.0000005135,"c":0.0000005329,"v":2475002.9471180001,"t":1716285600}
+{"o":0.0000005329,"h":0.0000005456,"l":0.000000531,"c":0.0000005452,"v":841117.217377,"t":1716289200}
+{"o":0.0000005452,"h":0.0000005496,"l":0.0000005175,"c":0.0000005197,"v":5278686.8015959999,"t":1716292800}
+{"o":0.0000005197,"h":0.0000005251,"l":0.0000005037,"c":0.0000005107,"v":51237.1113,"t":1716296400}
+{"o":0.0000005107,"h":0.0000005161,"l":0.0000004887,"c":0.0000004962,"v":4132077.710467,"t":1716300000}
+{"o":0.0000004962,"h":0.0000005006,"l":0.0000004927,"c":0.0000004985,"v":40246.591278,"t":1716303600}
+{"o":0.0000004985,"h":0.0000005293,"l":0.0000004925,"c":0.0000005177,"v":9876614.1395029984,"t":1716307200}
+{"o":0.0000005177,"h":0.0000005187,"l":0.0000004999,"c":0.0000005018,"v":1868585.246693,"t":1716310800}
+{"o":0.0000005018,"h":0.0000005051,"l":0.0000004955,"c":0.0000004969,"v":552639.342282,"t":1716314400}
+{"o":0.0000004969,"h":0.0000005059,"l":0.0000004823,"c":0.0000004893,"v":1406336.424232,"t":1716318000}
+{"o":0.0000004893,"h":0.0000004908,"l":0.0000004654,"c":0.0000004782,"v":6273013.6880200002,"t":1716321600}
+{"o":0.0000004782,"h":0.0000004849,"l":0.000000477,"c":0.0000004797,"v":116875.995687,"t":1716325200}
+{"o":0.0000004797,"h":0.0000004815,"l":0.0000004786,"c":0.000000479,"v":65896.427673,"t":1716328800}
+{"o":0.000000479,"h":0.0000004805,"l":0.0000004786,"c":0.0000004799,"v":654.951472,"t":1716332400}
+{"o":0.0000004799,"h":0.0000004813,"l":0.0000004715,"c":0.0000004759,"v":2104657.4026290001,"t":1716336000}
+{"o":0.0000004759,"h":0.0000004765,"l":0.0000004729,"c":0.0000004739,"v":0.0,"t":1716339600}
+{"o":0.0000004739,"h":0.0000004772,"l":0.0000004738,"c":0.0000004759,"v":0.0,"t":1716343200}
+{"o":0.0000004759,"h":0.0000004795,"l":0.0000004747,"c":0.0000004756,"v":0.0,"t":1716346800}
+{"o":0.0000004756,"h":0.0000004833,"l":0.0000004745,"c":0.0000004774,"v":0.0,"t":1716350400}
+{"o":0.0000004774,"h":0.0000005717,"l":0.000000458,"c":0.000000556,"v":14813257.7609749977,"t":1716354000}
+{"o":0.000000556,"h":0.0000006324,"l":0.0000005514,"c":0.0000006113,"v":16725863.0718410015,"t":1716357600}
+{"o":0.0000006113,"h":0.0000006604,"l":0.0000006039,"c":0.0000006491,"v":13514552.2566839997,"t":1716361200}
+{"o":0.0000006491,"h":0.0000006542,"l":0.000000618,"c":0.0000006184,"v":2156471.9127159999,"t":1716364800}
+{"o":0.0000006184,"h":0.0000006232,"l":0.0000006141,"c":0.0000006148,"v":587273.6807810001,"t":1716368400}
+{"o":0.0000006148,"h":0.000000648,"l":0.0000006091,"c":0.0000006155,"v":11126569.9521219991,"t":1716372000}
+{"o":0.0000006155,"h":0.0000006367,"l":0.0000006136,"c":0.0000006317,"v":2791772.4889529999,"t":1716375600}
+{"o":0.0000006317,"h":0.0000006413,"l":0.000000622,"c":0.0000006326,"v":1526365.8287240001,"t":1716379200}
+{"o":0.0000006326,"h":0.0000006344,"l":0.0000006193,"c":0.0000006216,"v":305012.883039,"t":1716382800}
+{"o":0.0000006216,"h":0.0000006943,"l":0.0000006121,"c":0.0000006825,"v":6448362.4618690005,"t":1716386400}
+{"o":0.0000006825,"h":0.0000008381,"l":0.0000006792,"c":0.000000831,"v":19477016.2116609998,"t":1716390000}
+{"o":0.000000831,"h":0.000000966,"l":0.0000008216,"c":0.0000009336,"v":18921421.1825140007,"t":1716393600}
+{"o":0.0000009336,"h":0.0000009412,"l":0.0000008686,"c":0.0000008802,"v":6125403.4307729993,"t":1716397200}
+{"o":0.0000008802,"h":0.0000008921,"l":0.000000784,"c":0.0000007944,"v":6949476.9274770003,"t":1716400800}
+{"o":0.0000007944,"h":0.0000008001,"l":0.0000007513,"c":0.0000007557,"v":3642769.5882029999,"t":1716404400}
+{"o":0.0000007557,"h":0.0000017788,"l":0.0000007496,"c":0.0000016277,"v":58000163.6581040025,"t":1716408000}
+{"o":0.0000016277,"h":0.0000016385,"l":0.000001444,"c":0.0000014478,"v":8192613.2790700002,"t":1716411600}
+{"o":0.0000014478,"h":0.0000014716,"l":0.0000005942,"c":0.0000006371,"v":252302875.990786016,"t":1716415200}
+{"o":0.0000006371,"h":0.0000007203,"l":0.0000006265,"c":0.0000006361,"v":31532452.7303580046,"t":1716418800}
+{"o":0.0000006361,"h":0.0000006683,"l":0.0000006236,"c":0.000000667,"v":5576867.5326770004,"t":1716422400}
+{"o":0.000000667,"h":0.000000682,"l":0.0000006561,"c":0.0000006673,"v":3261545.0479069999,"t":1716426000}
+{"o":0.0000006673,"h":0.000000688,"l":0.000000662,"c":0.0000006824,"v":2348578.3505589999,"t":1716429600}
+{"o":0.0000006824,"h":0.0000007299,"l":0.0000006676,"c":0.0000006909,"v":13006002.6301219985,"t":1716433200}
+{"o":0.0000006909,"h":0.0000006971,"l":0.0000006782,"c":0.0000006832,"v":753866.863416,"t":1716436800}
+{"o":0.0000006832,"h":0.0000006846,"l":0.0000006656,"c":0.000000667,"v":1455001.6587469999,"t":1716440400}
+{"o":0.000000667,"h":0.0000009198,"l":0.0000006652,"c":0.0000008826,"v":27606084.0008940026,"t":1716444000}
+{"o":0.0000008826,"h":0.0000009093,"l":0.0000008818,"c":0.0000009012,"v":2298796.6541780001,"t":1716447600}
+{"o":0.0000009012,"h":0.000000967,"l":0.0000008896,"c":0.0000009578,"v":9442465.7713060006,"t":1716451200}
+{"o":0.0000009578,"h":0.0000009842,"l":0.0000009568,"c":0.0000009825,"v":2334431.2123269998,"t":1716454800}
+{"o":0.0000009825,"h":0.0000010013,"l":0.000000953,"c":0.0000009691,"v":1149955.3847409999,"t":1716458400}
+{"o":0.0000009691,"h":0.0000009744,"l":0.0000009519,"c":0.0000009526,"v":986013.3534830001,"t":1716462000}
+{"o":0.0000009526,"h":0.0000009861,"l":0.0000008534,"c":0.000000875,"v":7259102.4451449998,"t":1716465600}
+{"o":0.000000875,"h":0.0000008944,"l":0.0000008568,"c":0.0000008691,"v":353982.296702,"t":1716469200}
+{"o":0.0000008691,"h":0.0000008759,"l":0.0000008627,"c":0.0000008752,"v":32523.166064,"t":1716472800}
+{"o":0.0000008752,"h":0.0000008766,"l":0.0000008597,"c":0.0000008645,"v":75033.328066,"t":1716476400}
+{"o":0.0000008645,"h":0.0000008674,"l":0.0000008239,"c":0.0000008302,"v":4713365.4775129994,"t":1716480000}
+{"o":0.0000008302,"h":0.0000008361,"l":0.0000008173,"c":0.0000008321,"v":145107.347813,"t":1716483600}
+{"o":0.0000008321,"h":0.0000008407,"l":0.000000821,"c":0.0000008267,"v":421029.329785,"t":1716487200}
+{"o":0.0000008267,"h":0.0000008375,"l":0.0000008168,"c":0.0000008364,"v":1121006.7551570002,"t":1716490800}
+{"o":0.0000008364,"h":0.0000010019,"l":0.0000008276,"c":0.000000967,"v":15937940.9962329995,"t":1716494400}
+{"o":0.000000967,"h":0.0000010743,"l":0.0000009151,"c":0.0000010279,"v":4603582.8523500003,"t":1716498000}
+{"o":0.0000010279,"h":0.0000010454,"l":0.0000009438,"c":0.0000009613,"v":3846959.8674380002,"t":1716501600}
+{"o":0.0000009613,"h":0.0000009682,"l":0.0000009378,"c":0.0000009411,"v":1231814.5178689999,"t":1716505200}
+{"o":0.0000009411,"h":0.000000969,"l":0.0000009333,"c":0.0000009679,"v":2135699.8121180004,"t":1716508800}
+{"o":0.0000009679,"h":0.0000010353,"l":0.0000009522,"c":0.0000010351,"v":6257610.1423500003,"t":1716512400}
+{"o":0.0000010351,"h":0.0000010519,"l":0.0000009908,"c":0.0000009968,"v":3354602.9283079999,"t":1716516000}
+{"o":0.0000009968,"h":0.0000010046,"l":0.0000009948,"c":0.0000010018,"v":0.0,"t":1716519600}
+{"o":0.0000010018,"h":0.0000010203,"l":0.0000010003,"c":0.0000010196,"v":357900.19095,"t":1716523200}
+{"o":0.0000010196,"h":0.0000010373,"l":0.0000009628,"c":0.0000009733,"v":1900301.547822,"t":1716526800}
+{"o":0.0000009733,"h":0.0000009973,"l":0.000000969,"c":0.0000009925,"v":1127228.99532,"t":1716530400}
+{"o":0.0000009925,"h":0.0000010005,"l":0.0000009763,"c":0.0000009826,"v":553052.2068180001,"t":1716534000}
+{"o":0.0000009826,"h":0.0000010996,"l":0.0000009787,"c":0.0000010682,"v":11360004.9909199998,"t":1716537600}
+{"o":0.0000010682,"h":0.0000012895,"l":0.000001061,"c":0.0000012648,"v":11290478.1968339998,"t":1716541200}
+{"o":0.0000012648,"h":0.0000012724,"l":0.0000012272,"c":0.0000012324,"v":1103455.6485679999,"t":1716544800}
+{"o":0.0000012324,"h":0.0000012369,"l":0.0000011888,"c":0.0000011909,"v":2267273.5178189999,"t":1716548400}
+{"o":0.0000011909,"h":0.0000011978,"l":0.000001178,"c":0.0000011848,"v":514721.212565,"t":1716552000}
+{"o":0.0000011848,"h":0.0000011951,"l":0.0000011207,"c":0.000001133,"v":3510860.6229470004,"t":1716555600}
+{"o":0.000001133,"h":0.0000011621,"l":0.0000011091,"c":0.0000011459,"v":1639754.0093599998,"t":1716559200}
+{"o":0.0000011459,"h":0.0000011575,"l":0.0000011254,"c":0.0000011373,"v":442799.11098,"t":1716562800}
+{"o":0.0000011373,"h":0.0000011546,"l":0.0000011369,"c":0.0000011478,"v":0.0,"t":1716566400}
+{"o":0.0000011478,"h":0.0000011509,"l":0.0000011101,"c":0.0000011235,"v":1380140.8081170002,"t":1716570000}
+{"o":0.0000011235,"h":0.0000011404,"l":0.0000010823,"c":0.0000011008,"v":2505791.4288289999,"t":1716573600}
+{"o":0.0000011008,"h":0.0000011073,"l":0.0000010335,"c":0.0000010378,"v":5241816.0086589996,"t":1716577200}
+{"o":0.0000010378,"h":0.0000010424,"l":0.0000010068,"c":0.0000010348,"v":3038198.8096119999,"t":1716580800}
+{"o":0.0000010348,"h":0.0000010938,"l":0.0000010317,"c":0.0000010742,"v":2535591.2077199998,"t":1716584400}
+{"o":0.0000010742,"h":0.0000010891,"l":0.000001072,"c":0.0000010852,"v":673704.119735,"t":1716588000}
+{"o":0.0000010852,"h":0.0000010864,"l":0.00000108,"c":0.0000010826,"v":0.0,"t":1716591600}
+{"o":0.0000010826,"h":0.0000010931,"l":0.0000010548,"c":0.000001064,"v":1295741.58773,"t":1716595200}
+{"o":0.000001064,"h":0.0000010659,"l":0.0000010056,"c":0.0000010086,"v":3036051.721076,"t":1716598800}
+{"o":0.0000010086,"h":0.000001009,"l":0.0000008172,"c":0.0000008238,"v":13780406.3714719992,"t":1716602400}
+{"o":0.0000008238,"h":0.0000008658,"l":0.0000008218,"c":0.0000008344,"v":5265000.8218960008,"t":1716606000}
+{"o":0.0000008344,"h":0.0000008414,"l":0.000000832,"c":0.000000837,"v":9579.608839,"t":1716609600}
+{"o":0.000000837,"h":0.0000008423,"l":0.0000007927,"c":0.0000007948,"v":6341338.4927439997,"t":1716613200}
+{"o":0.0000007948,"h":0.0000008,"l":0.0000007565,"c":0.000000773,"v":3280186.9263530001,"t":1716616800}
+{"o":0.000000773,"h":0.0000007806,"l":0.0000007663,"c":0.0000007679,"v":2075681.6122600001,"t":1716620400}
+{"o":0.0000007679,"h":0.0000007711,"l":0.0000007487,"c":0.0000007539,"v":1331674.3920760001,"t":1716624000}
+{"o":0.0000007539,"h":0.0000007572,"l":0.0000007434,"c":0.0000007521,"v":953745.458049,"t":1716627600}
+{"o":0.0000007521,"h":0.0000007645,"l":0.0000007161,"c":0.0000007174,"v":6716815.9286969993,"t":1716631200}
+{"o":0.0000007174,"h":0.0000007233,"l":0.0000006819,"c":0.0000007107,"v":3648711.4293450001,"t":1716634800}
+{"o":0.0000007107,"h":0.0000007637,"l":0.0000006915,"c":0.0000007598,"v":14833789.8383729998,"t":1716638400}
+{"o":0.0000007598,"h":0.0000008725,"l":0.0000007548,"c":0.000000867,"v":9930925.6233990006,"t":1716642000}
+{"o":0.000000867,"h":0.0000008681,"l":0.0000008589,"c":0.0000008618,"v":569029.989375,"t":1716645600}
+{"o":0.0000008618,"h":0.000000865,"l":0.0000008588,"c":0.0000008635,"v":0.0,"t":1716649200}
+{"o":0.0000008635,"h":0.0000008684,"l":0.0000008402,"c":0.0000008453,"v":987110.639128,"t":1716652800}
+{"o":0.0000008453,"h":0.0000008474,"l":0.0000007287,"c":0.0000007335,"v":9969554.0415460002,"t":1716656400}
+{"o":0.0000007335,"h":0.0000007346,"l":0.0000007267,"c":0.0000007267,"v":20000.0,"t":1716660000}
+{"o":0.0000007267,"h":0.0000007344,"l":0.0000007255,"c":0.0000007328,"v":245894.882757,"t":1716663600}
+{"o":0.0000007328,"h":0.0000007358,"l":0.0000007313,"c":0.0000007337,"v":0.0,"t":1716667200}
+{"o":0.0000007337,"h":0.0000007351,"l":0.0000007243,"c":0.0000007248,"v":1197969.5633430001,"t":1716670800}
+{"o":0.0000007248,"h":0.0000007387,"l":0.0000007184,"c":0.0000007354,"v":1662901.8900309999,"t":1716674400}
+{"o":0.0000007354,"h":0.0000007354,"l":0.0000007209,"c":0.0000007222,"v":1088029.4049470001,"t":1716678000}
+{"o":0.0000007222,"h":0.0000007268,"l":0.0000007222,"c":0.0000007268,"v":7094.186032,"t":1716681600}
+{"o":0.0000007268,"h":0.000000731,"l":0.0000007241,"c":0.0000007303,"v":0.0,"t":1716685200}
+{"o":0.0000007303,"h":0.000000738,"l":0.0000007294,"c":0.0000007345,"v":0.0,"t":1716688800}
+{"o":0.0000007345,"h":0.0000007389,"l":0.0000007141,"c":0.0000007155,"v":580174.935808,"t":1716692400}
+{"o":0.0000007155,"h":0.0000007239,"l":0.0000007043,"c":0.000000707,"v":1539539.019809,"t":1716696000}
+{"o":0.000000707,"h":0.0000007107,"l":0.0000007025,"c":0.0000007033,"v":188228.273055,"t":1716699600}
+{"o":0.0000007033,"h":0.0000007068,"l":0.0000006956,"c":0.0000006994,"v":1037075.675213,"t":1716703200}
+{"o":0.0000006994,"h":0.0000007055,"l":0.0000006956,"c":0.0000007015,"v":65379.361371,"t":1716706800}
+{"o":0.0000007015,"h":0.0000007077,"l":0.0000006993,"c":0.0000007061,"v":0.0,"t":1716710400}
+{"o":0.0000007061,"h":0.0000007151,"l":0.0000006789,"c":0.0000006858,"v":1154782.9881849999,"t":1716714000}
+{"o":0.0000006858,"h":0.0000006886,"l":0.0000006803,"c":0.0000006816,"v":88245.757472,"t":1716717600}
+{"o":0.0000006816,"h":0.0000006853,"l":0.0000006799,"c":0.0000006824,"v":34570.581319,"t":1716721200}
+{"o":0.0000006824,"h":0.0000006942,"l":0.0000006767,"c":0.0000006916,"v":2079436.9552889997,"t":1716724800}
+{"o":0.0000006916,"h":0.0000007065,"l":0.0000006865,"c":0.0000007,"v":1263595.4273330001,"t":1716728400}
+{"o":0.0000007,"h":0.00000073,"l":0.0000006976,"c":0.0000007235,"v":2105094.5882759998,"t":1716732000}
+{"o":0.0000007235,"h":0.0000007394,"l":0.0000007171,"c":0.0000007298,"v":370701.738999,"t":1716735600}
+{"o":0.0000007298,"h":0.0000007328,"l":0.0000007241,"c":0.000000726,"v":111837.692895,"t":1716739200}
+{"o":0.000000726,"h":0.0000007337,"l":0.0000007226,"c":0.0000007281,"v":169193.29899,"t":1716742800}
+{"o":0.0000007281,"h":0.0000007348,"l":0.0000007267,"c":0.0000007316,"v":218812.501962,"t":1716746400}
+{"o":0.0000007316,"h":0.0000007333,"l":0.0000007274,"c":0.0000007284,"v":16216.439052,"t":1716750000}
+{"o":0.0000007284,"h":0.0000007318,"l":0.0000007253,"c":0.0000007283,"v":323131.841128,"t":1716753600}
+{"o":0.0000007283,"h":0.0000007421,"l":0.000000716,"c":0.0000007302,"v":2622458.3354700003,"t":1716757200}
+{"o":0.0000007302,"h":0.0000007314,"l":0.0000007228,"c":0.0000007251,"v":109529.844807,"t":1716760800}
+{"o":0.0000007251,"h":0.0000007374,"l":0.0000007243,"c":0.0000007297,"v":472157.680873,"t":1716764400}
+{"o":0.0000007297,"h":0.0000007373,"l":0.0000007175,"c":0.0000007276,"v":547236.7620059999,"t":1716768000}
+{"o":0.0000007276,"h":0.0000007321,"l":0.0000007227,"c":0.0000007286,"v":25943.225196,"t":1716771600}
+{"o":0.0000007286,"h":0.0000007362,"l":0.0000007186,"c":0.0000007262,"v":49105.813867,"t":1716775200}
+{"o":0.0000007262,"h":0.0000008916,"l":0.0000007177,"c":0.000000882,"v":12585009.6771590002,"t":1716778800}
+{"o":0.000000882,"h":0.0000008889,"l":0.0000008764,"c":0.0000008839,"v":483847.27467,"t":1716782400}
+{"o":0.0000008839,"h":0.0000008936,"l":0.0000008773,"c":0.0000008853,"v":39610.499554,"t":1716786000}
+{"o":0.0000008853,"h":0.0000008897,"l":0.0000008808,"c":0.0000008897,"v":427827.530297,"t":1716789600}
+{"o":0.0000008897,"h":0.0000008924,"l":0.0000008778,"c":0.000000878,"v":133431.141633,"t":1716793200}
+{"o":0.000000878,"h":0.0000008863,"l":0.000000872,"c":0.000000883,"v":73568.443624,"t":1716796800}
+{"o":0.000000883,"h":0.0000008866,"l":0.0000008572,"c":0.0000008583,"v":2367211.2989499997,"t":1716800400}
+{"o":0.0000008583,"h":0.0000008613,"l":0.0000008378,"c":0.0000008378,"v":1068034.7125959999,"t":1716804000}
+{"o":0.0000008378,"h":0.0000008447,"l":0.0000008299,"c":0.0000008373,"v":42504.445196,"t":1716807600}
+{"o":0.0000008373,"h":0.0000008417,"l":0.0000008352,"c":0.0000008414,"v":0.0,"t":1716811200}
+{"o":0.0000008414,"h":0.0000008414,"l":0.0000008293,"c":0.0000008321,"v":569880.064532,"t":1716814800}
+{"o":0.0000008321,"h":0.0000008384,"l":0.0000008138,"c":0.0000008144,"v":2089551.9330899999,"t":1716818400}
+{"o":0.0000008144,"h":0.0000008154,"l":0.0000007998,"c":0.0000008013,"v":632511.407703,"t":1716822000}
+{"o":0.0000008013,"h":0.0000008039,"l":0.0000007864,"c":0.0000007896,"v":601535.577591,"t":1716825600}
+{"o":0.0000007896,"h":0.0000007906,"l":0.0000007772,"c":0.0000007819,"v":1005911.753959,"t":1716829200}
+{"o":0.0000007819,"h":0.0000007867,"l":0.0000007795,"c":0.0000007867,"v":0.0,"t":1716832800}
+{"o":0.0000007867,"h":0.0000008017,"l":0.0000007836,"c":0.0000007942,"v":0.0,"t":1716836400}
+{"o":0.0000007942,"h":0.0000007949,"l":0.000000731,"c":0.0000007316,"v":4383032.9661320001,"t":1716840000}
+{"o":0.0000007316,"h":0.0000007345,"l":0.000000729,"c":0.0000007324,"v":66372.731522,"t":1716843600}
+{"o":0.0000007324,"h":0.000000734,"l":0.0000007236,"c":0.0000007279,"v":28948.715234,"t":1716847200}
+{"o":0.0000007279,"h":0.0000007432,"l":0.0000007228,"c":0.0000007278,"v":1225006.4743349999,"t":1716850800}
+{"o":0.0000007278,"h":0.0000007312,"l":0.0000007243,"c":0.0000007291,"v":0.0,"t":1716854400}
+{"o":0.0000007291,"h":0.0000007372,"l":0.0000007197,"c":0.0000007361,"v":0.0,"t":1716858000}
+{"o":0.0000007361,"h":0.0000007424,"l":0.0000007164,"c":0.0000007187,"v":29696.648282,"t":1716861600}
+{"o":0.0000007187,"h":0.0000007305,"l":0.0000007171,"c":0.0000007257,"v":0.0,"t":1716865200}
+{"o":0.0000007257,"h":0.0000007354,"l":0.0000007242,"c":0.0000007329,"v":0.0,"t":1716868800}
+{"o":0.0000007329,"h":0.0000007348,"l":0.0000007133,"c":0.0000007138,"v":707399.546762,"t":1716872400}
+{"o":0.0000007138,"h":0.0000007449,"l":0.0000007118,"c":0.0000007417,"v":2592517.61938,"t":1716876000}
+{"o":0.0000007417,"h":0.0000007462,"l":0.0000007359,"c":0.0000007398,"v":30000.0,"t":1716879600}
+{"o":0.0000007398,"h":0.0000007409,"l":0.0000007314,"c":0.0000007331,"v":0.0,"t":1716883200}
+{"o":0.0000007331,"h":0.0000007357,"l":0.0000007305,"c":0.0000007322,"v":0.0,"t":1716886800}
+{"o":0.0000007322,"h":0.0000007488,"l":0.0000007219,"c":0.0000007407,"v":4108.129517,"t":1716890400}
+{"o":0.0000007407,"h":0.0000007451,"l":0.0000007326,"c":0.0000007335,"v":100494.000863,"t":1716894000}
+{"o":0.0000007335,"h":0.000000744,"l":0.0000007234,"c":0.000000726,"v":2737287.7590589998,"t":1716897600}
+{"o":0.000000726,"h":0.000000734,"l":0.0000007179,"c":0.0000007326,"v":0.0,"t":1716901200}
+{"o":0.0000007326,"h":0.0000007436,"l":0.0000006954,"c":0.0000007096,"v":352417.09345,"t":1716904800}
+{"o":0.0000007096,"h":0.000000719,"l":0.0000006778,"c":0.0000006814,"v":4641231.905665,"t":1716908400}
+{"o":0.0000006814,"h":0.0000007082,"l":0.0000006573,"c":0.0000007049,"v":4259508.3076769998,"t":1716912000}
+{"o":0.0000007049,"h":0.0000007065,"l":0.0000006941,"c":0.0000006979,"v":1000000.0,"t":1716915600}
+{"o":0.0000006979,"h":0.0000007012,"l":0.0000006459,"c":0.0000006473,"v":4335104.0730339997,"t":1716919200}
+{"o":0.0000006473,"h":0.0000006615,"l":0.0000006356,"c":0.0000006375,"v":4429581.2151800003,"t":1716922800}
+{"o":0.0000006375,"h":0.0000006416,"l":0.00000062,"c":0.0000006239,"v":602490.836628,"t":1716926400}
+{"o":0.0000006239,"h":0.000000627,"l":0.0000006152,"c":0.0000006189,"v":209776.868243,"t":1716930000}
+{"o":0.0000006189,"h":0.0000006236,"l":0.0000006153,"c":0.0000006181,"v":243772.920268,"t":1716933600}
+{"o":0.0000006181,"h":0.0000006207,"l":0.0000006118,"c":0.0000006142,"v":526000.0,"t":1716937200}
+{"o":0.0000006142,"h":0.0000006168,"l":0.0000006127,"c":0.000000615,"v":0.0,"t":1716940800}
+{"o":0.000000615,"h":0.0000006188,"l":0.0000006135,"c":0.0000006165,"v":0.0,"t":1716944400}
+{"o":0.0000006165,"h":0.0000006171,"l":0.0000005693,"c":0.0000005701,"v":8000000.0,"t":1716948000}
+{"o":0.0000005701,"h":0.0000005701,"l":0.0000005605,"c":0.0000005612,"v":0.0,"t":1716951600}
+{"o":0.0000005612,"h":0.0000005632,"l":0.0000005481,"c":0.0000005509,"v":280324.838641,"t":1716955200}
+{"o":0.0000005509,"h":0.0000005664,"l":0.0000005508,"c":0.0000005641,"v":2122617.4835060001,"t":1716958800}
+{"o":0.0000005641,"h":0.0000005647,"l":0.0000005581,"c":0.0000005605,"v":0.0,"t":1716962400}
+{"o":0.0000005605,"h":0.0000005724,"l":0.0000005599,"c":0.0000005724,"v":351056.548108,"t":1716966000}
+{"o":0.0000005724,"h":0.0000005814,"l":0.0000005455,"c":0.0000005563,"v":3230662.4296949999,"t":1716969600}
+{"o":0.0000005563,"h":0.000000561,"l":0.0000005501,"c":0.0000005527,"v":133747.625428,"t":1716973200}
+{"o":0.0000005527,"h":0.0000005804,"l":0.0000005409,"c":0.0000005751,"v":7442300.8948349999,"t":1716976800}
+{"o":0.0000005751,"h":0.0000005816,"l":0.0000005699,"c":0.0000005765,"v":738850.338732,"t":1716980400}
+{"o":0.0000005765,"h":0.0000006297,"l":0.0000005734,"c":0.0000006236,"v":7557673.62151,"t":1716984000}
+{"o":0.0000006236,"h":0.0000006298,"l":0.0000006128,"c":0.000000617,"v":2452041.7536180001,"t":1716987600}
+{"o":0.000000617,"h":0.000000626,"l":0.0000006138,"c":0.0000006148,"v":0.0,"t":1716991200}
+{"o":0.0000006148,"h":0.0000006188,"l":0.000000603,"c":0.0000006074,"v":2485543.0235959999,"t":1716994800}
+{"o":0.0000006074,"h":0.000000611,"l":0.0000005872,"c":0.0000005923,"v":356508.223637,"t":1716998400}
+{"o":0.0000005923,"h":0.0000006086,"l":0.0000005834,"c":0.0000005878,"v":1407006.131243,"t":1717002000}
+{"o":0.0000005878,"h":0.0000005938,"l":0.0000005697,"c":0.0000005748,"v":3017416.8602570002,"t":1717005600}
+{"o":0.0000005748,"h":0.0000005769,"l":0.0000005657,"c":0.0000005726,"v":535367.010131,"t":1717009200}
+{"o":0.0000005726,"h":0.0000005775,"l":0.0000005715,"c":0.0000005762,"v":347957.190141,"t":1717012800}
+{"o":0.0000005762,"h":0.0000005801,"l":0.0000005716,"c":0.000000573,"v":309508.611194,"t":1717016400}
+{"o":0.000000573,"h":0.0000006151,"l":0.0000005714,"c":0.0000006115,"v":8559865.5645119995,"t":1717020000}
+{"o":0.0000006115,"h":0.000000638,"l":0.0000005486,"c":0.0000005535,"v":10699746.4788169991,"t":1717023600}
+{"o":0.0000005535,"h":0.0000005576,"l":0.0000005356,"c":0.0000005394,"v":2512206.289512,"t":1717027200}
+{"o":0.0000005394,"h":0.0000005405,"l":0.0000005326,"c":0.0000005334,"v":151741.40529,"t":1717030800}
+{"o":0.0000005334,"h":0.0000005405,"l":0.0000005255,"c":0.0000005353,"v":4236.787536,"t":1717034400}
+{"o":0.0000005353,"h":0.0000005372,"l":0.0000005205,"c":0.0000005216,"v":3423880.0218459996,"t":1717038000}
+{"o":0.0000005216,"h":0.0000005232,"l":0.0000005084,"c":0.0000005123,"v":177848.160347,"t":1717041600}
+{"o":0.0000005123,"h":0.0000005177,"l":0.0000005123,"c":0.0000005164,"v":0.0,"t":1717045200}
+{"o":0.0000005164,"h":0.0000005246,"l":0.0000005045,"c":0.0000005225,"v":3091930.4228160004,"t":1717048800}
+{"o":0.0000005225,"h":0.0000005281,"l":0.0000005209,"c":0.0000005259,"v":0.0,"t":1717052400}
+{"o":0.0000005259,"h":0.0000005308,"l":0.0000004616,"c":0.000000518,"v":17614904.5104700029,"t":1717056000}
+{"o":0.000000518,"h":0.0000005207,"l":0.000000506,"c":0.000000506,"v":3714244.3393580001,"t":1717059600}
+{"o":0.000000506,"h":0.0000005084,"l":0.0000004913,"c":0.0000004925,"v":1059969.5580810001,"t":1717063200}
+{"o":0.0000004925,"h":0.0000005035,"l":0.0000004909,"c":0.0000005033,"v":2031436.525044,"t":1717066800}
+{"o":0.0000005033,"h":0.0000005069,"l":0.0000004986,"c":0.0000005023,"v":85162.713449,"t":1717070400}
+{"o":0.0000005023,"h":0.0000005038,"l":0.000000497,"c":0.0000005003,"v":356601.198754,"t":1717074000}
+{"o":0.0000005003,"h":0.0000005017,"l":0.0000004959,"c":0.0000005017,"v":29859.913889,"t":1717077600}
+{"o":0.0000005017,"h":0.000000528,"l":0.000000499,"c":0.0000005247,"v":3728845.5043710005,"t":1717081200}
+{"o":0.0000005247,"h":0.0000005785,"l":0.0000005202,"c":0.0000005731,"v":6948790.1240009991,"t":1717084800}
+{"o":0.0000005731,"h":0.0000005745,"l":0.0000005319,"c":0.0000005353,"v":8132963.8779279999,"t":1717088400}
+{"o":0.0000005353,"h":0.0000005983,"l":0.0000005341,"c":0.0000005969,"v":6798539.6042710003,"t":1717092000}
+{"o":0.0000005969,"h":0.000000607,"l":0.0000005968,"c":0.0000006052,"v":0.0,"t":1717095600}
+{"o":0.0000006052,"h":0.0000006133,"l":0.0000006052,"c":0.0000006093,"v":0.0,"t":1717099200}
+{"o":0.0000006093,"h":0.000000615,"l":0.0000005389,"c":0.0000005409,"v":10094924.2273759991,"t":1717102800}
+{"o":0.0000005409,"h":0.0000005424,"l":0.0000005339,"c":0.0000005339,"v":834701.7141550001,"t":1717106400}
+{"o":0.0000005339,"h":0.000000535,"l":0.0000005324,"c":0.0000005348,"v":0.0,"t":1717110000}
+{"o":0.0000005348,"h":0.000000539,"l":0.0000005142,"c":0.0000005157,"v":5000000.0,"t":1717113600}
+{"o":0.0000005157,"h":0.0000005168,"l":0.0000005078,"c":0.0000005118,"v":1964077.7088629999,"t":1717117200}
+{"o":0.0000005118,"h":0.000000515,"l":0.0000005078,"c":0.0000005125,"v":119228.886299,"t":1717120800}
+{"o":0.0000005125,"h":0.0000005181,"l":0.0000005111,"c":0.0000005166,"v":580693.218515,"t":1717124400}
+{"o":0.0000005166,"h":0.0000006367,"l":0.000000515,"c":0.0000006339,"v":16000222.660503,"t":1717128000}
+{"o":0.0000006339,"h":0.000000642,"l":0.0000006236,"c":0.0000006357,"v":1594210.5485509997,"t":1717131600}
+{"o":0.0000006357,"h":0.000000667,"l":0.0000006327,"c":0.0000006656,"v":4023874.8558330005,"t":1717135200}
+{"o":0.0000006656,"h":0.0000006759,"l":0.0000006625,"c":0.0000006731,"v":147958.943622,"t":1717138800}
+{"o":0.0000006731,"h":0.000000688,"l":0.0000006701,"c":0.0000006859,"v":1070492.8097379999,"t":1717142400}
+{"o":0.0000006859,"h":0.0000006898,"l":0.0000006768,"c":0.0000006781,"v":900000.0,"t":1717146000}
+{"o":0.0000006781,"h":0.0000007589,"l":0.0000006749,"c":0.0000007505,"v":8551781.2486680001,"t":1717149600}
+{"o":0.0000007505,"h":0.0000008088,"l":0.0000007443,"c":0.0000008027,"v":4649177.7593660001,"t":1717153200}
+{"o":0.0000008027,"h":0.0000008144,"l":0.0000007924,"c":0.0000008091,"v":61906.49877,"t":1717156800}
+{"o":0.0000008091,"h":0.0000008361,"l":0.0000008047,"c":0.0000008212,"v":4063625.8640880003,"t":1717160400}
+{"o":0.0000008212,"h":0.0000008299,"l":0.0000008212,"c":0.0000008255,"v":0.0,"t":1717164000}
+{"o":0.0000008255,"h":0.0000008349,"l":0.0000007893,"c":0.0000008247,"v":4962746.9110720009,"t":1717167600}
+{"o":0.0000008247,"h":0.0000008288,"l":0.0000008079,"c":0.0000008151,"v":534417.367996,"t":1717171200}
+{"o":0.0000008151,"h":0.0000008169,"l":0.0000007982,"c":0.0000007988,"v":1816227.468258,"t":1717174800}
+{"o":0.0000007988,"h":0.0000008236,"l":0.0000007916,"c":0.0000008205,"v":3980402.789196,"t":1717178400}
+{"o":0.0000008205,"h":0.0000008469,"l":0.0000008157,"c":0.0000008351,"v":608452.958538,"t":1717182000}
+{"o":0.0000008351,"h":0.0000008524,"l":0.000000833,"c":0.0000008493,"v":2386623.1052660001,"t":1717185600}
+{"o":0.0000008493,"h":0.0000008654,"l":0.0000008473,"c":0.000000865,"v":522261.209648,"t":1717189200}
+{"o":0.000000865,"h":0.0000008667,"l":0.0000008636,"c":0.0000008661,"v":0.0,"t":1717192800}
+{"o":0.0000008661,"h":0.0000008991,"l":0.0000008659,"c":0.0000008964,"v":2392164.7370130001,"t":1717196400}
+{"o":0.0000008964,"h":0.0000009029,"l":0.0000008883,"c":0.000000896,"v":110992.158389,"t":1717200000}
+{"o":0.000000896,"h":0.000000899,"l":0.0000008724,"c":0.0000008831,"v":2880799.1308180001,"t":1717203600}
+{"o":0.0000008831,"h":0.0000008884,"l":0.0000008789,"c":0.0000008838,"v":8787.543618,"t":1717207200}
+{"o":0.0000008838,"h":0.00000091,"l":0.0000008827,"c":0.0000009092,"v":1159810.6982559999,"t":1717210800}
+{"o":0.0000009092,"h":0.0000009116,"l":0.0000008692,"c":0.0000008697,"v":2263537.314853,"t":1717214400}
+{"o":0.0000008697,"h":0.0000008727,"l":0.0000008695,"c":0.000000871,"v":0.0,"t":1717218000}
+{"o":0.000000871,"h":0.0000008723,"l":0.000000864,"c":0.0000008644,"v":357121.550928,"t":1717221600}
+{"o":0.0000008644,"h":0.0000008677,"l":0.0000008639,"c":0.0000008662,"v":0.0,"t":1717225200}
+{"o":0.0000008662,"h":0.0000008711,"l":0.0000008629,"c":0.0000008659,"v":289106.556333,"t":1717228800}
+{"o":0.0000008659,"h":0.000000873,"l":0.0000008652,"c":0.0000008727,"v":6055.945159,"t":1717232400}
+{"o":0.0000008727,"h":0.0000008743,"l":0.0000008325,"c":0.0000008353,"v":3600284.4372020001,"t":1717236000}
+{"o":0.0000008353,"h":0.0000008359,"l":0.0000008216,"c":0.0000008217,"v":200894.973644,"t":1717239600}
+{"o":0.0000008217,"h":0.0000008225,"l":0.0000008197,"c":0.0000008223,"v":0.0,"t":1717243200}
+{"o":0.0000008223,"h":0.0000008224,"l":0.0000008119,"c":0.0000008129,"v":746640.825863,"t":1717246800}
+{"o":0.0000008129,"h":0.0000008136,"l":0.0000008104,"c":0.0000008113,"v":0.0,"t":1717250400}
+{"o":0.0000008113,"h":0.0000008122,"l":0.0000008002,"c":0.0000008033,"v":884199.3641959999,"t":1717254000}
+{"o":0.0000008033,"h":0.0000008093,"l":0.0000008024,"c":0.0000008081,"v":248171.656346,"t":1717257600}
+{"o":0.0000008081,"h":0.0000008093,"l":0.0000008019,"c":0.000000802,"v":104052.821298,"t":1717261200}
+{"o":0.000000802,"h":0.0000008038,"l":0.0000007936,"c":0.0000007945,"v":1108934.4967070001,"t":1717264800}
+{"o":0.0000007945,"h":0.0000007956,"l":0.0000007661,"c":0.0000007669,"v":2190382.3492950001,"t":1717268400}
+{"o":0.0000007669,"h":0.0000007682,"l":0.0000007576,"c":0.0000007595,"v":666479.864348,"t":1717272000}
+{"o":0.0000007595,"h":0.0000007619,"l":0.0000007572,"c":0.0000007591,"v":32540.222388,"t":1717275600}
+{"o":0.0000007591,"h":0.0000007631,"l":0.0000007548,"c":0.0000007626,"v":335092.370411,"t":1717279200}
+{"o":0.0000007626,"h":0.0000007676,"l":0.0000007523,"c":0.0000007559,"v":673929.7278399999,"t":1717282800}
+{"o":0.0000007559,"h":0.0000007568,"l":0.000000746,"c":0.0000007466,"v":673929.7278399999,"t":1717286400}
+{"o":0.0000007466,"h":0.0000007482,"l":0.0000007449,"c":0.000000748,"v":0.0,"t":1717290000}
+{"o":0.000000748,"h":0.0000007523,"l":0.0000007418,"c":0.0000007461,"v":65155.6302,"t":1717293600}
+{"o":0.0000007461,"h":0.0000007501,"l":0.0000007407,"c":0.0000007412,"v":1889498.978253,"t":1717297200}
+{"o":0.0000007412,"h":0.0000007431,"l":0.0000007331,"c":0.0000007348,"v":12308.749826,"t":1717300800}
+{"o":0.0000007348,"h":0.0000007348,"l":0.0000007332,"c":0.0000007341,"v":0.0,"t":1717304400}
+{"o":0.0000007341,"h":0.0000007342,"l":0.0000005899,"c":0.0000005997,"v":17369151.0201760009,"t":1717308000}
+{"o":0.0000005997,"h":0.0000006045,"l":0.0000005994,"c":0.0000006041,"v":0.0,"t":1717311600}
+{"o":0.0000006041,"h":0.0000006045,"l":0.0000005945,"c":0.0000005957,"v":1194166.8024639999,"t":1717315200}
+{"o":0.0000005957,"h":0.0000006124,"l":0.000000595,"c":0.0000006025,"v":3178047.4820699999,"t":1717318800}
+{"o":0.0000006025,"h":0.0000006049,"l":0.0000005968,"c":0.0000005973,"v":1073239.4941519999,"t":1717322400}
+{"o":0.0000005973,"h":0.0000006029,"l":0.0000005915,"c":0.0000005959,"v":201987.254109,"t":1717326000}
+{"o":0.0000005959,"h":0.0000006255,"l":0.0000005951,"c":0.0000006132,"v":5090474.4607250001,"t":1717329600}
+{"o":0.0000006132,"h":0.0000006147,"l":0.0000005908,"c":0.0000005918,"v":3082292.0402620002,"t":1717333200}
+{"o":0.0000005918,"h":0.0000005973,"l":0.000000585,"c":0.0000005897,"v":3088372.1725239996,"t":1717336800}
+{"o":0.0000005897,"h":0.0000005925,"l":0.0000005861,"c":0.0000005877,"v":871673.2177799999,"t":1717340400}
+{"o":0.0000005877,"h":0.0000005932,"l":0.0000005872,"c":0.0000005915,"v":509391.582011,"t":1717344000}
+{"o":0.0000005915,"h":0.0000005997,"l":0.0000005714,"c":0.0000005815,"v":2259647.5222029998,"t":1717347600}
+{"o":0.0000005815,"h":0.000000585,"l":0.0000005594,"c":0.0000005659,"v":2501326.883502,"t":1717351200}
+{"o":0.0000005659,"h":0.0000005838,"l":0.0000005649,"c":0.0000005786,"v":1937033.4247290001,"t":1717354800}
+{"o":0.0000005786,"h":0.0000005939,"l":0.0000005784,"c":0.0000005883,"v":2010139.0780830001,"t":1717358400}
+{"o":0.0000005883,"h":0.0000006073,"l":0.0000005876,"c":0.0000006026,"v":2368127.4862099998,"t":1717362000}
+{"o":0.0000006026,"h":0.0000006031,"l":0.0000005924,"c":0.0000005933,"v":581718.2815149999,"t":1717365600}
+{"o":0.0000005933,"h":0.0000005939,"l":0.000000584,"c":0.0000005861,"v":1452570.9340320001,"t":1717369200}
+{"o":0.0000005861,"h":0.0000005913,"l":0.000000565,"c":0.0000005685,"v":2300000.0,"t":1717372800}
+{"o":0.0000005685,"h":0.0000005826,"l":0.0000005602,"c":0.000000575,"v":2002731.1098699998,"t":1717376400}
+{"o":0.000000575,"h":0.000000589,"l":0.0000005728,"c":0.0000005883,"v":2419119.0485009998,"t":1717380000}
+{"o":0.0000005883,"h":0.0000005918,"l":0.0000005878,"c":0.0000005896,"v":0.0,"t":1717383600}
+{"o":0.0000005896,"h":0.0000005931,"l":0.000000588,"c":0.0000005894,"v":0.0,"t":1717387200}
+{"o":0.0000005894,"h":0.0000005921,"l":0.0000005843,"c":0.0000005889,"v":400000.0,"t":1717390800}
+{"o":0.0000005889,"h":0.00000059,"l":0.0000005849,"c":0.000000586,"v":0.0,"t":1717394400}
+{"o":0.000000586,"h":0.0000005932,"l":0.0000005847,"c":0.0000005906,"v":253637.152402,"t":1717398000}
+{"o":0.0000005906,"h":0.0000005961,"l":0.000000585,"c":0.000000594,"v":199987.346089,"t":1717401600}
+{"o":0.000000594,"h":0.0000005981,"l":0.0000005833,"c":0.0000005967,"v":4022970.6545179999,"t":1717405200}
+{"o":0.0000005967,"h":0.0000006073,"l":0.0000005943,"c":0.0000005995,"v":1517854.616931,"t":1717408800}
+{"o":0.0000005995,"h":0.0000006007,"l":0.0000005851,"c":0.0000005882,"v":2110058.9109199997,"t":1717412400}
+{"o":0.0000005882,"h":0.0000005988,"l":0.0000005788,"c":0.0000005921,"v":1765888.1885780003,"t":1717416000}
+{"o":0.0000005921,"h":0.0000005938,"l":0.0000005898,"c":0.0000005934,"v":0.0,"t":1717419600}
+{"o":0.0000005934,"h":0.0000006051,"l":0.000000577,"c":0.0000005885,"v":789250.096366,"t":1717423200}
+{"o":0.0000005885,"h":0.0000005888,"l":0.000000582,"c":0.0000005836,"v":0.0,"t":1717426800}
+{"o":0.0000005836,"h":0.0000005886,"l":0.0000005832,"c":0.0000005863,"v":269916.959648,"t":1717430400}
+{"o":0.0000005863,"h":0.0000006129,"l":0.0000005804,"c":0.0000006072,"v":2693526.016752,"t":1717434000}
+{"o":0.0000006072,"h":0.0000006156,"l":0.0000006039,"c":0.0000006112,"v":3042976.7793939998,"t":1717437600}
+{"o":0.0000006112,"h":0.000000622,"l":0.0000006083,"c":0.0000006177,"v":1942339.0774750002,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_yontaGPyo7eLjKfAhW4eXU3L1adKbthqRHx9MsJCzvg.json b/So11111111111111111111111111111111111111112_yontaGPyo7eLjKfAhW4eXU3L1adKbthqRHx9MsJCzvg.json
new file mode 100644
index 0000000000000000000000000000000000000000..4b84843c51f7eb2d4ae1e15ff9492a2e36b5144f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_yontaGPyo7eLjKfAhW4eXU3L1adKbthqRHx9MsJCzvg.json
@@ -0,0 +1,1020 @@
+{"o":0.9200288835,"h":0.9402300256,"l":0.9195951324,"c":0.9327155909,"v":0.0,"t":1731848400}
+{"o":0.9327155909,"h":0.934748077,"l":0.9231299761,"c":0.9250710523,"v":0.0,"t":1731852000}
+{"o":0.9250710523,"h":0.9295999103,"l":0.9182009707,"c":0.9228006837,"v":0.0,"t":1731855600}
+{"o":0.9228006837,"h":0.9297188318,"l":0.9200339349,"c":0.9248659776,"v":0.933172482,"t":1731859200}
+{"o":0.9248659776,"h":0.9324636929,"l":0.9199995599,"c":0.9236950606,"v":0.0,"t":1731862800}
+{"o":0.9236950606,"h":0.933980044,"l":0.9218070603,"c":0.9269483053,"v":0.0,"t":1731866400}
+{"o":0.9269483053,"h":1.1168246409,"l":0.916810941,"c":1.0988126235,"v":0.900630978,"t":1731870000}
+{"o":1.0988126235,"h":1.1065503599,"l":1.0909226523,"c":1.097070153,"v":0.0,"t":1731873600}
+{"o":1.097070153,"h":1.1115189073,"l":1.0932220288,"c":1.1108593253,"v":0.0,"t":1731877200}
+{"o":1.1108593253,"h":1.117047356,"l":1.097329738,"c":1.1012901212,"v":0.0,"t":1731880800}
+{"o":1.1012901212,"h":1.1087734979,"l":1.0846562557,"c":1.0891125838,"v":0.0,"t":1731884400}
+{"o":1.0891125838,"h":1.105433063,"l":1.0847520064,"c":1.0998723935,"v":0.0,"t":1731888000}
+{"o":1.0998723935,"h":1.1036248412,"l":1.0790500073,"c":1.0886139282,"v":0.0,"t":1731891600}
+{"o":1.0886139282,"h":1.090563127,"l":1.0777645855,"c":1.079979015,"v":0.0,"t":1731895200}
+{"o":1.079979015,"h":1.0905968223,"l":1.0593481025,"c":1.0605218312,"v":0.0,"t":1731898800}
+{"o":1.0605218312,"h":1.0751522076,"l":1.0552908087,"c":1.0667065662,"v":0.0,"t":1731902400}
+{"o":1.0667065662,"h":1.0714459495,"l":1.0585808595,"c":1.0648308399,"v":0.0,"t":1731906000}
+{"o":1.0648308399,"h":1.0720918419,"l":1.0615018033,"c":1.0692027051,"v":0.0,"t":1731909600}
+{"o":1.0692027051,"h":1.0797844907,"l":1.0669228937,"c":1.0688073394,"v":0.0,"t":1731913200}
+{"o":1.0688073394,"h":1.0792244124,"l":1.0643629016,"c":1.0663774435,"v":0.0,"t":1731916800}
+{"o":1.0663774435,"h":1.072753638,"l":1.0538644282,"c":1.0570207694,"v":0.0,"t":1731920400}
+{"o":1.0570207694,"h":1.0619875444,"l":1.0416934404,"c":1.0457442557,"v":0.0,"t":1731924000}
+{"o":1.0457442557,"h":1.0706635619,"l":1.0457442557,"c":1.0672548827,"v":0.0,"t":1731927600}
+{"o":1.0672548827,"h":1.071974673,"l":1.0592161791,"c":1.0650204875,"v":0.0,"t":1731931200}
+{"o":1.0650204875,"h":1.0851346606,"l":1.0611826487,"c":1.0837848733,"v":0.0,"t":1731934800}
+{"o":1.0837848733,"h":1.0865599603,"l":1.0563947674,"c":1.0700762812,"v":0.0,"t":1731938400}
+{"o":1.0700762812,"h":1.0762382111,"l":1.0556740689,"c":1.0633097678,"v":0.0,"t":1731942000}
+{"o":1.0633097678,"h":1.0845511512,"l":1.0604395646,"c":1.0778206282,"v":0.0,"t":1731945600}
+{"o":1.0778206282,"h":1.0887213174,"l":1.0672258371,"c":1.0785608114,"v":0.0,"t":1731949200}
+{"o":1.0785608114,"h":1.0904299,"l":1.0696967908,"c":1.0847559816,"v":0.0,"t":1731952800}
+{"o":1.0847559816,"h":1.1037822205,"l":1.0829980051,"c":1.0940742789,"v":0.0,"t":1731956400}
+{"o":1.0940742789,"h":1.0969055502,"l":1.0753369973,"c":1.0825791859,"v":0.0,"t":1731960000}
+{"o":1.0825791859,"h":1.0854878554,"l":1.0730445588,"c":1.0848531645,"v":0.0,"t":1731963600}
+{"o":1.0848531645,"h":1.0848531645,"l":1.0746917271,"c":1.0796432916,"v":13.790994391,"t":1731967200}
+{"o":1.0796432916,"h":1.087493359,"l":1.0762389298,"c":1.078040587,"v":0.0,"t":1731970800}
+{"o":1.078040587,"h":1.0885589888,"l":1.0717768713,"c":1.0793821245,"v":0.0,"t":1731974400}
+{"o":1.0793821245,"h":1.0844617007,"l":1.0745351747,"c":1.0831844685,"v":0.0,"t":1731978000}
+{"o":1.0831844685,"h":1.0849990152,"l":1.0714592015,"c":1.0714592015,"v":0.0,"t":1731981600}
+{"o":1.0714592015,"h":1.0753933874,"l":1.0626604308,"c":1.0745393528,"v":0.0,"t":1731985200}
+{"o":1.0745393528,"h":1.0830766087,"l":1.0724650937,"c":1.0781546016,"v":0.0,"t":1731988800}
+{"o":1.0781546016,"h":1.080529985,"l":1.0676391808,"c":1.0732476251,"v":0.0,"t":1731992400}
+{"o":1.0732476251,"h":1.0744691249,"l":1.0629950848,"c":1.0629950848,"v":0.0,"t":1731996000}
+{"o":1.0629950848,"h":1.0662159982,"l":1.058011504,"c":1.0622030752,"v":0.0,"t":1731999600}
+{"o":1.0622030752,"h":1.0644496999,"l":1.0541764782,"c":1.0582363675,"v":0.0,"t":1732003200}
+{"o":1.0582363675,"h":1.0690114309,"l":1.0509104476,"c":1.056386691,"v":0.0,"t":1732006800}
+{"o":1.056386691,"h":1.0582888132,"l":1.0511894533,"c":1.0512722448,"v":0.0,"t":1732010400}
+{"o":1.0512722448,"h":1.0535653387,"l":1.0470693453,"c":1.0504776044,"v":0.0,"t":1732014000}
+{"o":1.0504776044,"h":1.0566442112,"l":1.0449327073,"c":1.0541790391,"v":0.0,"t":1732017600}
+{"o":1.0541790391,"h":1.0779505537,"l":1.0534377622,"c":1.0779505537,"v":0.0,"t":1732021200}
+{"o":1.0779505537,"h":1.0849042906,"l":1.074188477,"c":1.0795772,"v":0.0,"t":1732024800}
+{"o":1.0795772,"h":1.0842850741,"l":1.0716977639,"c":1.0739395309,"v":0.0,"t":1732028400}
+{"o":1.0739395309,"h":1.0766675052,"l":1.0664786679,"c":1.0682728383,"v":0.0,"t":1732032000}
+{"o":1.0682728383,"h":1.0738476029,"l":1.062700817,"c":1.0646729533,"v":0.0,"t":1732035600}
+{"o":1.0646729533,"h":1.0678924194,"l":1.0568224662,"c":1.0608468271,"v":0.0,"t":1732039200}
+{"o":1.0608468271,"h":1.0670230118,"l":1.0569591703,"c":1.0612160179,"v":0.0,"t":1732042800}
+{"o":1.0612160179,"h":1.0833439172,"l":1.0584648974,"c":1.0781702446,"v":0.0,"t":1732046400}
+{"o":1.0781702446,"h":1.1023265476,"l":1.0749951238,"c":1.0929876411,"v":0.0,"t":1732050000}
+{"o":1.0929876411,"h":1.1067469046,"l":1.0894214628,"c":1.0973956479,"v":0.0,"t":1732053600}
+{"o":1.0973956479,"h":1.1005551664,"l":1.0861134631,"c":1.0879959691,"v":0.0,"t":1732057200}
+{"o":1.0879959691,"h":1.0971152248,"l":1.0869122824,"c":1.0905697389,"v":0.0,"t":1732060800}
+{"o":1.0905697389,"h":1.1030573789,"l":1.0861496363,"c":1.1000988048,"v":0.0,"t":1732064400}
+{"o":1.1000988048,"h":1.1116819264,"l":1.0989326266,"c":1.1093912528,"v":0.0,"t":1732068000}
+{"o":1.1093912528,"h":1.1217023879,"l":1.1052035821,"c":1.1053799189,"v":0.0,"t":1732071600}
+{"o":1.1053799189,"h":1.1164672657,"l":1.1047829757,"c":1.1066279326,"v":0.0,"t":1732075200}
+{"o":1.1066279326,"h":1.1111050742,"l":1.0994570623,"c":1.0998956236,"v":0.0,"t":1732078800}
+{"o":1.0998956236,"h":1.1032494796,"l":1.0969712389,"c":1.1012169117,"v":0.0,"t":1732082400}
+{"o":1.1012169117,"h":1.1040456936,"l":1.093547626,"c":1.0957164877,"v":0.0,"t":1732086000}
+{"o":1.0957164877,"h":1.0974638958,"l":1.0824310723,"c":1.0876421616,"v":0.0,"t":1732089600}
+{"o":1.0876421616,"h":1.0925144644,"l":1.0843329714,"c":1.0877939637,"v":0.0,"t":1732093200}
+{"o":1.0877939637,"h":1.0931169734,"l":1.0844597586,"c":1.0918365618,"v":0.0,"t":1732096800}
+{"o":1.0918365618,"h":1.1005593084,"l":1.0850473014,"c":1.0876160754,"v":0.0,"t":1732100400}
+{"o":1.0876160754,"h":1.0974536323,"l":1.083430134,"c":1.0928045885,"v":0.0,"t":1732104000}
+{"o":1.0928045885,"h":1.0977276145,"l":1.0825613078,"c":1.0839846573,"v":0.0,"t":1732107600}
+{"o":1.0839846573,"h":1.0858814503,"l":1.0662359214,"c":1.0775653737,"v":0.0,"t":1732111200}
+{"o":1.0775653737,"h":1.0951099234,"l":1.0745626909,"c":1.0847341691,"v":0.0,"t":1732114800}
+{"o":1.0847341691,"h":1.1113185931,"l":1.0810585008,"c":1.1011920967,"v":0.0,"t":1732118400}
+{"o":1.1011920967,"h":1.1150260239,"l":1.0970465632,"c":1.1150260239,"v":0.0,"t":1732122000}
+{"o":1.1150260239,"h":1.1181243147,"l":1.1039162347,"c":1.1088210293,"v":0.0,"t":1732125600}
+{"o":1.1088210293,"h":1.1193979133,"l":1.1074974703,"c":1.1092124458,"v":0.0,"t":1732129200}
+{"o":1.1092124458,"h":1.1154225602,"l":1.0979868466,"c":1.0999245872,"v":0.0,"t":1732132800}
+{"o":1.0999245872,"h":1.1022907693,"l":1.0860962248,"c":1.0930464036,"v":0.0,"t":1732136400}
+{"o":1.0930464036,"h":1.0992055069,"l":1.0864409333,"c":1.0942152967,"v":0.0,"t":1732140000}
+{"o":1.0942152967,"h":1.1007604054,"l":1.089394584,"c":1.0974867477,"v":0.0,"t":1732143600}
+{"o":1.0974867477,"h":1.1006737717,"l":1.0847985972,"c":1.0869208842,"v":0.0,"t":1732147200}
+{"o":1.0869208842,"h":1.0938545945,"l":1.0831226502,"c":1.0937836659,"v":0.0,"t":1732150800}
+{"o":1.0937836659,"h":1.1253235096,"l":1.0929208406,"c":1.1134945564,"v":0.0,"t":1732154400}
+{"o":1.1134945564,"h":1.1156901528,"l":1.0914999625,"c":1.0957970004,"v":0.0,"t":1732158000}
+{"o":1.0957970004,"h":1.0970783847,"l":1.0694834204,"c":1.0754735221,"v":0.0,"t":1732161600}
+{"o":1.0754735221,"h":1.0853422924,"l":1.0685321877,"c":1.080787,"v":0.0,"t":1732165200}
+{"o":1.080787,"h":1.0917391548,"l":1.0805664665,"c":1.08593515,"v":0.0,"t":1732168800}
+{"o":1.08593515,"h":1.08593515,"l":1.0651346011,"c":1.0707126792,"v":0.0,"t":1732172400}
+{"o":1.0707126792,"h":1.0740168584,"l":1.0658118795,"c":1.0685712317,"v":0.0,"t":1732176000}
+{"o":1.0685712317,"h":1.0710294819,"l":1.0624550733,"c":1.0692817519,"v":0.0,"t":1732179600}
+{"o":1.0692817519,"h":1.0762951295,"l":1.0654820806,"c":1.0696536132,"v":0.0,"t":1732183200}
+{"o":1.0696536132,"h":1.0781052395,"l":1.0667476936,"c":1.0777961041,"v":0.0,"t":1732186800}
+{"o":1.0777961041,"h":1.0780928388,"l":1.051364695,"c":1.0669275848,"v":0.0,"t":1732190400}
+{"o":1.0669275848,"h":1.0688647206,"l":1.0383895258,"c":1.0543742267,"v":0.0,"t":1732194000}
+{"o":1.0543742267,"h":1.0657666086,"l":1.025528256,"c":1.0290241598,"v":0.0,"t":1732197600}
+{"o":1.0290241598,"h":1.0623351842,"l":1.0245121573,"c":1.0389458621,"v":0.0,"t":1732201200}
+{"o":1.0389458621,"h":1.0416162204,"l":1.0134062369,"c":1.0160894766,"v":0.053282641,"t":1732204800}
+{"o":1.0160894766,"h":1.020896041,"l":0.9987395832,"c":1.0051099968,"v":0.053277313,"t":1732208400}
+{"o":1.0051099968,"h":1.0098689676,"l":0.9980431713,"c":1.0017077476,"v":0.0,"t":1732212000}
+{"o":1.0017077476,"h":1.0204716034,"l":0.9963646677,"c":1.0177747017,"v":0.0,"t":1732215600}
+{"o":1.0177747017,"h":1.0220290055,"l":1.0060924421,"c":1.0167924768,"v":0.0,"t":1732219200}
+{"o":1.0167924768,"h":1.0221082568,"l":1.0116417448,"c":1.021299312,"v":0.0,"t":1732222800}
+{"o":1.021299312,"h":1.0213773577,"l":1.0125348594,"c":1.0138933233,"v":0.0,"t":1732226400}
+{"o":1.0138933233,"h":1.014401109,"l":1.0040021393,"c":1.0081561565,"v":0.0,"t":1732230000}
+{"o":1.0081561565,"h":1.0176942673,"l":0.9992721305,"c":1.0162378953,"v":0.0,"t":1732233600}
+{"o":1.0162378953,"h":1.0236971029,"l":1.0046513338,"c":1.0136806928,"v":0.0,"t":1732237200}
+{"o":1.0136806928,"h":1.0136830234,"l":0.9956058981,"c":1.0022978823,"v":0.0,"t":1732240800}
+{"o":1.0022978823,"h":1.0055269226,"l":0.9776364157,"c":0.9846904683,"v":0.0,"t":1732244400}
+{"o":0.9846904683,"h":0.9938481529,"l":0.9835269392,"c":0.990512924,"v":0.0,"t":1732248000}
+{"o":0.990512924,"h":0.9950264035,"l":0.984354322,"c":0.9923729352,"v":0.0,"t":1732251600}
+{"o":0.9923729352,"h":1.0024147327,"l":0.9896998091,"c":0.9971728838,"v":0.0,"t":1732255200}
+{"o":0.9971728838,"h":0.9999212553,"l":0.9915860278,"c":0.9967452928,"v":0.0,"t":1732258800}
+{"o":0.9967452928,"h":0.9995989414,"l":0.990765285,"c":0.9951189961,"v":0.0,"t":1732262400}
+{"o":0.9951189961,"h":1.0073014372,"l":0.9943508523,"c":1.000552491,"v":0.0,"t":1732266000}
+{"o":1.000552491,"h":1.0074716804,"l":0.9980144443,"c":1.0053292418,"v":0.0,"t":1732269600}
+{"o":1.0053292418,"h":1.0091771094,"l":0.9963733451,"c":0.9969436804,"v":0.0,"t":1732273200}
+{"o":0.9969436804,"h":1.0000828864,"l":0.9929219407,"c":0.9945863,"v":0.0,"t":1732276800}
+{"o":0.9945863,"h":1.0231566109,"l":0.9944391165,"c":1.0137662496,"v":0.0,"t":1732280400}
+{"o":1.0137662496,"h":1.0242351678,"l":1.0060403149,"c":1.0207048975,"v":0.0,"t":1732284000}
+{"o":1.0207048975,"h":1.0224358958,"l":1.0047624619,"c":1.0083814775,"v":0.0,"t":1732287600}
+{"o":1.0083814775,"h":1.021975554,"l":1.0082179184,"c":1.0129689566,"v":0.0,"t":1732291200}
+{"o":1.0129689566,"h":1.0251526667,"l":1.0093953062,"c":1.0157460762,"v":0.0,"t":1732294800}
+{"o":1.0157460762,"h":1.0331316511,"l":1.0134819131,"c":1.0221029827,"v":0.0,"t":1732298400}
+{"o":1.0221029827,"h":1.028150638,"l":1.0129735958,"c":1.0176850086,"v":0.0,"t":1732302000}
+{"o":1.0176850086,"h":1.0207518474,"l":1.0118258893,"c":1.0131695952,"v":0.0,"t":1732305600}
+{"o":1.0131695952,"h":1.0194276754,"l":1.0023391512,"c":1.005164301,"v":0.0,"t":1732309200}
+{"o":1.005164301,"h":1.0164188962,"l":1.0035772274,"c":1.0144198399,"v":0.0,"t":1732312800}
+{"o":1.0144198399,"h":1.0193759217,"l":1.0058439529,"c":1.0059755239,"v":0.0,"t":1732316400}
+{"o":1.0059755239,"h":1.0123097786,"l":1.0027586837,"c":1.0117166467,"v":0.0,"t":1732320000}
+{"o":1.0117166467,"h":1.0152186169,"l":1.0030919898,"c":1.0071882875,"v":0.0,"t":1732323600}
+{"o":1.0071882875,"h":1.0200498866,"l":1.0068909399,"c":1.0166880921,"v":0.0,"t":1732327200}
+{"o":1.0166880921,"h":1.0196829366,"l":1.0045040134,"c":1.0049385517,"v":0.0,"t":1732330800}
+{"o":1.0049385517,"h":1.006433745,"l":0.9791890658,"c":0.985599911,"v":0.0,"t":1732334400}
+{"o":0.985599911,"h":1.0010560736,"l":0.9812969952,"c":0.994379353,"v":0.0,"t":1732338000}
+{"o":0.994379353,"h":0.9993802459,"l":0.9928664355,"c":0.9973043572,"v":0.0,"t":1732341600}
+{"o":0.9973043572,"h":1.0037641363,"l":0.9922042625,"c":1.0007997009,"v":0.0,"t":1732345200}
+{"o":1.0007997009,"h":1.0097573508,"l":0.9962693442,"c":1.0019789284,"v":0.0,"t":1732348800}
+{"o":1.0019789284,"h":1.0043439434,"l":0.997866796,"c":1.0010520771,"v":0.0,"t":1732352400}
+{"o":1.0010520771,"h":1.0077099363,"l":0.9974229756,"c":1.006703753,"v":0.0,"t":1732356000}
+{"o":1.006703753,"h":1.0146544607,"l":1.0043689078,"c":1.0094301593,"v":0.0,"t":1732359600}
+{"o":1.0094301593,"h":1.010030014,"l":1.0006988605,"c":1.0032817418,"v":0.0,"t":1732363200}
+{"o":1.0032817418,"h":1.0052586973,"l":0.993333897,"c":0.9950359954,"v":0.0,"t":1732366800}
+{"o":0.9950359954,"h":0.9989654594,"l":0.9812258599,"c":0.982918724,"v":0.0,"t":1732370400}
+{"o":0.982918724,"h":0.9950486801,"l":0.9801470134,"c":0.9944754321,"v":0.0,"t":1732374000}
+{"o":0.9944754321,"h":1.0137615029,"l":0.9923667077,"c":1.0064362912,"v":0.0,"t":1732377600}
+{"o":1.0064362912,"h":1.0138478458,"l":1.0003839977,"c":1.0038482891,"v":0.0,"t":1732381200}
+{"o":1.0038482891,"h":1.0117982157,"l":1.0038482891,"c":1.0087239397,"v":0.0,"t":1732384800}
+{"o":1.0087239397,"h":1.0172015779,"l":1.0067235853,"c":1.0159733623,"v":0.0,"t":1732388400}
+{"o":1.0159733623,"h":1.0236779858,"l":1.0111964899,"c":1.0117840999,"v":0.0,"t":1732392000}
+{"o":1.0117840999,"h":1.0181229179,"l":1.0105891652,"c":1.0121150113,"v":0.0,"t":1732395600}
+{"o":1.0121150113,"h":1.0154435859,"l":1.009239667,"c":1.0136553182,"v":0.0,"t":1732399200}
+{"o":1.0136553182,"h":1.0219184902,"l":1.0124453662,"c":1.014220754,"v":0.0,"t":1732402800}
+{"o":1.014220754,"h":1.0158079638,"l":1.0006094399,"c":1.001519837,"v":0.0,"t":1732406400}
+{"o":1.001519837,"h":1.0023848257,"l":0.9950392819,"c":0.9992571375,"v":0.0,"t":1732410000}
+{"o":0.9992571375,"h":1.0031370088,"l":0.9958160121,"c":0.9999102283,"v":0.0,"t":1732413600}
+{"o":0.9999102283,"h":1.0043804901,"l":0.9975723401,"c":0.9994885248,"v":0.0,"t":1732417200}
+{"o":0.9994885248,"h":1.0113244906,"l":0.99707245,"c":1.0061718095,"v":0.0,"t":1732420800}
+{"o":1.0061718095,"h":1.0271082175,"l":1.0046514485,"c":1.0128638548,"v":0.0,"t":1732424400}
+{"o":1.0128638548,"h":1.0183148285,"l":1.0077242399,"c":1.0093964011,"v":0.0,"t":1732428000}
+{"o":1.0093964011,"h":1.0117939528,"l":1.0070747422,"c":1.0073978888,"v":0.0,"t":1732431600}
+{"o":1.0073978888,"h":1.0180035997,"l":1.0067910515,"c":1.0175092691,"v":0.0,"t":1732435200}
+{"o":1.0175092691,"h":1.0215315272,"l":1.012798617,"c":1.015872087,"v":0.0,"t":1732438800}
+{"o":1.015872087,"h":1.0324965279,"l":1.0139848962,"c":1.0256077754,"v":0.0,"t":1732442400}
+{"o":1.0256077754,"h":1.0461481653,"l":1.0242996052,"c":1.0403472533,"v":0.0,"t":1732446000}
+{"o":1.0403472533,"h":1.0726332813,"l":1.0327629513,"c":1.0559169035,"v":0.0,"t":1732449600}
+{"o":1.0559169035,"h":1.0618837166,"l":1.0380065737,"c":1.0437577661,"v":0.0,"t":1732453200}
+{"o":1.0437577661,"h":1.064432056,"l":1.0425178812,"c":1.0456627012,"v":0.0,"t":1732456800}
+{"o":1.0456627012,"h":1.0614977524,"l":1.0437878388,"c":1.0590885338,"v":0.0,"t":1732460400}
+{"o":1.0590885338,"h":1.0613871532,"l":1.0400573556,"c":1.0475292437,"v":0.0,"t":1732464000}
+{"o":1.0475292437,"h":1.058220396,"l":1.0425437235,"c":1.0448241649,"v":0.0,"t":1732467600}
+{"o":1.0448241649,"h":1.0494217782,"l":1.0324054571,"c":1.0354129375,"v":0.0,"t":1732471200}
+{"o":1.0354129375,"h":1.0444977688,"l":1.0342551364,"c":1.0406238313,"v":0.0,"t":1732474800}
+{"o":1.0406238313,"h":1.04218079,"l":1.0307540905,"c":1.031340032,"v":0.0,"t":1732478400}
+{"o":1.031340032,"h":1.0367621815,"l":1.0287431131,"c":1.0302354181,"v":0.0,"t":1732482000}
+{"o":1.0302354181,"h":1.0314111421,"l":1.0168756064,"c":1.020196764,"v":0.0,"t":1732485600}
+{"o":1.020196764,"h":1.0283202305,"l":1.0147916296,"c":1.0228188104,"v":0.0,"t":1732489200}
+{"o":1.0228188104,"h":1.0329896082,"l":1.0207729838,"c":1.0294980387,"v":0.0,"t":1732492800}
+{"o":1.0294980387,"h":1.0519239768,"l":1.0282075601,"c":1.040058852,"v":0.0,"t":1732496400}
+{"o":1.040058852,"h":1.0406933988,"l":1.0275761629,"c":1.0340422996,"v":0.0,"t":1732500000}
+{"o":1.0340422996,"h":1.0350363503,"l":1.0226506431,"c":1.0239287175,"v":0.0,"t":1732503600}
+{"o":1.0239287175,"h":1.0299029468,"l":1.0178716082,"c":1.0241236285,"v":0.0,"t":1732507200}
+{"o":1.0241236285,"h":1.0255003432,"l":1.0173583167,"c":1.0207992383,"v":0.0,"t":1732510800}
+{"o":1.0207992383,"h":1.0269456314,"l":1.0175912715,"c":1.0260188237,"v":0.0,"t":1732514400}
+{"o":1.0260188237,"h":1.0279604534,"l":1.0172870729,"c":1.0203251021,"v":0.0,"t":1732518000}
+{"o":1.0203251021,"h":1.0214057609,"l":1.0130633979,"c":1.0147338781,"v":0.0,"t":1732521600}
+{"o":1.0147338781,"h":1.0212861822,"l":1.0075629133,"c":1.0143405983,"v":0.0,"t":1732525200}
+{"o":1.0143405983,"h":1.0279686347,"l":1.0112805607,"c":1.0184466034,"v":0.0,"t":1732528800}
+{"o":1.0184466034,"h":1.0290270602,"l":1.0180174865,"c":1.0251951653,"v":0.0,"t":1732532400}
+{"o":1.0251951653,"h":1.0332474529,"l":1.0237817586,"c":1.0295099327,"v":0.0,"t":1732536000}
+{"o":1.0295099327,"h":1.0487054901,"l":1.0269986135,"c":1.0424962172,"v":0.0,"t":1732539600}
+{"o":1.0424962172,"h":1.0722000724,"l":1.0385585196,"c":1.0689914192,"v":0.0,"t":1732543200}
+{"o":1.0689914192,"h":1.0995219927,"l":1.0461155818,"c":1.0558469476,"v":0.0,"t":1732546800}
+{"o":1.0558469476,"h":1.0716402573,"l":1.0510442935,"c":1.0645453481,"v":0.0,"t":1732550400}
+{"o":1.0645453481,"h":1.0919809346,"l":1.0644725794,"c":1.0788687356,"v":0.0,"t":1732554000}
+{"o":1.0788687356,"h":1.0844488229,"l":1.0690239809,"c":1.0785958987,"v":0.0,"t":1732557600}
+{"o":1.0785958987,"h":1.0941052353,"l":1.0736363151,"c":1.0795351903,"v":0.0,"t":1732561200}
+{"o":1.0795351903,"h":1.085381605,"l":1.0710686282,"c":1.0783725732,"v":0.0,"t":1732564800}
+{"o":1.0783725732,"h":1.1007988383,"l":1.0745693381,"c":1.0851429122,"v":0.0,"t":1732568400}
+{"o":1.0851429122,"h":1.1199402814,"l":1.0822885306,"c":1.0931466304,"v":0.0,"t":1732572000}
+{"o":1.0931466304,"h":1.107110657,"l":1.0834814522,"c":1.1050014403,"v":0.0,"t":1732575600}
+{"o":1.1050014403,"h":1.1082126909,"l":1.0844022435,"c":1.0991787963,"v":0.0,"t":1732579200}
+{"o":1.0991787963,"h":1.1033864121,"l":1.0871982162,"c":1.0893693027,"v":0.0,"t":1732582800}
+{"o":1.0893693027,"h":1.0947926476,"l":1.0800885085,"c":1.0837889011,"v":0.0,"t":1732586400}
+{"o":1.0837889011,"h":1.0963574809,"l":1.0825922683,"c":1.089405627,"v":0.0,"t":1732590000}
+{"o":1.089405627,"h":1.0961859089,"l":1.0845706387,"c":1.0907076902,"v":0.0,"t":1732593600}
+{"o":1.0907076902,"h":1.0937833525,"l":1.0833152834,"c":1.0834648119,"v":0.0,"t":1732597200}
+{"o":1.0834648119,"h":1.0925532187,"l":1.0791530103,"c":1.0853294732,"v":0.0,"t":1732600800}
+{"o":1.0853294732,"h":1.1051238014,"l":1.0850421846,"c":1.0973210093,"v":0.0,"t":1732604400}
+{"o":1.0973210093,"h":1.1247585914,"l":1.0927115901,"c":1.1121049285,"v":0.0,"t":1732608000}
+{"o":1.1121049285,"h":1.1139718589,"l":1.0936010562,"c":1.1057461062,"v":0.0,"t":1732611600}
+{"o":1.1057461062,"h":1.1399393313,"l":1.1015311396,"c":1.1394372843,"v":0.0,"t":1732615200}
+{"o":1.1394372843,"h":1.16660631,"l":1.1322637673,"c":1.1356139423,"v":0.0,"t":1732618800}
+{"o":1.1356139423,"h":1.1457042269,"l":1.1248190235,"c":1.1368999225,"v":0.0,"t":1732622400}
+{"o":1.1368999225,"h":1.1442643826,"l":1.12658403,"c":1.1357163962,"v":0.0,"t":1732626000}
+{"o":1.1357163962,"h":1.1464763966,"l":1.1080828696,"c":1.1212189363,"v":90.711681013,"t":1732629600}
+{"o":1.1212189363,"h":1.138123567,"l":1.1103771528,"c":1.1377751022,"v":0.0,"t":1732633200}
+{"o":1.1377751022,"h":1.1405349207,"l":1.1060470508,"c":1.1159181947,"v":0.0,"t":1732636800}
+{"o":1.1159181947,"h":1.1299473925,"l":1.1108320362,"c":1.123591316,"v":0.0,"t":1732640400}
+{"o":1.123591316,"h":1.1572332101,"l":1.1232429947,"c":1.1455878037,"v":0.0,"t":1732644000}
+{"o":1.1455878037,"h":1.1478683786,"l":1.1295544781,"c":1.1296582176,"v":0.0,"t":1732647600}
+{"o":1.1296582176,"h":1.1443651517,"l":1.1170651125,"c":1.1223827525,"v":0.0,"t":1732651200}
+{"o":1.1223827525,"h":1.1305368395,"l":1.1114249578,"c":1.1241277282,"v":0.0,"t":1732654800}
+{"o":1.1241277282,"h":1.1308928031,"l":1.1108257219,"c":1.1256386624,"v":0.0,"t":1732658400}
+{"o":1.1256386624,"h":1.1332660562,"l":1.1188036085,"c":1.1218526076,"v":0.0,"t":1732662000}
+{"o":1.1218526076,"h":1.128812686,"l":1.1075681641,"c":1.1273047068,"v":0.0,"t":1732665600}
+{"o":1.1273047068,"h":1.143631087,"l":1.1143044015,"c":1.1151422435,"v":0.0,"t":1732669200}
+{"o":1.1151422435,"h":1.1253441899,"l":1.107271207,"c":1.1077594782,"v":0.0,"t":1732672800}
+{"o":1.1077594782,"h":1.1239440411,"l":1.1074072218,"c":1.1180349161,"v":0.0,"t":1732676400}
+{"o":1.1180349161,"h":1.1268578103,"l":1.1072934662,"c":1.125503805,"v":0.0,"t":1732680000}
+{"o":1.125503805,"h":1.1374998297,"l":1.1246638696,"c":1.131155569,"v":0.0,"t":1732683600}
+{"o":1.131155569,"h":1.131155569,"l":1.1116434653,"c":1.1222071159,"v":0.0,"t":1732687200}
+{"o":1.1222071159,"h":1.1230964634,"l":1.1009630746,"c":1.1042289179,"v":0.0,"t":1732690800}
+{"o":1.1042289179,"h":1.1107385777,"l":1.1009925775,"c":1.1084035941,"v":0.0,"t":1732694400}
+{"o":1.1084035941,"h":1.1180273182,"l":1.1063568525,"c":1.10749504,"v":0.0,"t":1732698000}
+{"o":1.10749504,"h":1.1167496202,"l":1.0913186532,"c":1.0968045097,"v":0.0,"t":1732701600}
+{"o":1.0968045097,"h":1.1052658027,"l":1.0944347408,"c":1.1009509816,"v":0.0,"t":1732705200}
+{"o":1.1009509816,"h":1.1137136515,"l":1.0995918516,"c":1.1028299032,"v":0.0,"t":1732708800}
+{"o":1.1028299032,"h":1.1056160431,"l":1.0857261762,"c":1.087946859,"v":0.0,"t":1732712400}
+{"o":1.087946859,"h":1.0940162891,"l":1.0786227832,"c":1.0805094095,"v":0.0,"t":1732716000}
+{"o":1.0805094095,"h":1.0912979536,"l":1.0688847733,"c":1.0748458078,"v":0.0,"t":1732719600}
+{"o":1.0748458078,"h":1.0858962797,"l":1.069419265,"c":1.0830449684,"v":0.0,"t":1732723200}
+{"o":1.0830449684,"h":1.0899982329,"l":1.0732010707,"c":1.0778114485,"v":0.0,"t":1732726800}
+{"o":1.0778114485,"h":1.0881732474,"l":1.0701515864,"c":1.0793162367,"v":0.0,"t":1732730400}
+{"o":1.0793162367,"h":1.0829251667,"l":1.0724355915,"c":1.0811928761,"v":0.0,"t":1732734000}
+{"o":1.0811928761,"h":1.0892889525,"l":1.0633115729,"c":1.0694625819,"v":0.0,"t":1732737600}
+{"o":1.0694625819,"h":1.0877277647,"l":1.0658020195,"c":1.07657291,"v":0.0,"t":1732741200}
+{"o":1.07657291,"h":1.085175073,"l":1.0673764761,"c":1.0733952944,"v":0.0,"t":1732744800}
+{"o":1.0733952944,"h":1.0757296285,"l":1.0624290689,"c":1.0681801914,"v":0.0,"t":1732748400}
+{"o":1.0681801914,"h":1.0787094901,"l":1.0502465722,"c":1.0548228035,"v":0.0,"t":1732752000}
+{"o":1.0548228035,"h":1.0675344916,"l":1.0537192838,"c":1.0610110619,"v":0.0,"t":1732755600}
+{"o":1.0610110619,"h":1.0689343182,"l":1.0521576396,"c":1.0678563706,"v":0.0,"t":1732759200}
+{"o":1.0678563706,"h":1.0890129605,"l":1.064592214,"c":1.077288587,"v":0.0,"t":1732762800}
+{"o":1.077288587,"h":1.0831034626,"l":1.0671746113,"c":1.0761929976,"v":0.0,"t":1732766400}
+{"o":1.0761929976,"h":1.0925915217,"l":1.0731492063,"c":1.0846238186,"v":0.0,"t":1732770000}
+{"o":1.0846238186,"h":1.0923950476,"l":1.082450673,"c":1.084613965,"v":0.0,"t":1732773600}
+{"o":1.084613965,"h":1.0972583549,"l":1.079425217,"c":1.0865397936,"v":0.0,"t":1732777200}
+{"o":1.0865397936,"h":1.0928137849,"l":1.0815955898,"c":1.0840065054,"v":0.0,"t":1732780800}
+{"o":1.0840065054,"h":1.0973963687,"l":1.0829675213,"c":1.0970176804,"v":0.0,"t":1732784400}
+{"o":1.0970176804,"h":1.1067452378,"l":1.0924775033,"c":1.0977804773,"v":0.0,"t":1732788000}
+{"o":1.0977804773,"h":1.104556132,"l":1.0889377556,"c":1.0920059076,"v":0.0,"t":1732791600}
+{"o":1.0920059076,"h":1.1084763396,"l":1.0904366776,"c":1.0965747706,"v":0.0,"t":1732795200}
+{"o":1.0965747706,"h":1.1111922834,"l":1.0919873731,"c":1.0939108766,"v":0.0,"t":1732798800}
+{"o":1.0939108766,"h":1.1048859771,"l":1.0880174816,"c":1.0994917282,"v":0.0,"t":1732802400}
+{"o":1.0994917282,"h":1.1138797187,"l":1.0959122999,"c":1.1101360416,"v":0.0,"t":1732806000}
+{"o":1.1101360416,"h":1.1101396463,"l":1.0954888713,"c":1.101953944,"v":0.0,"t":1732809600}
+{"o":1.101953944,"h":1.1019973786,"l":1.0942640982,"c":1.0998361702,"v":0.0,"t":1732813200}
+{"o":1.0998361702,"h":1.0998733344,"l":1.0915169021,"c":1.093184954,"v":0.0,"t":1732816800}
+{"o":1.093184954,"h":1.1028188318,"l":1.092680138,"c":1.0988242506,"v":0.0,"t":1732820400}
+{"o":1.0988242506,"h":1.1071006737,"l":1.0956532576,"c":1.0975095287,"v":0.0,"t":1732824000}
+{"o":1.0975095287,"h":1.0985372294,"l":1.0924609639,"c":1.096880295,"v":0.0,"t":1732827600}
+{"o":1.096880295,"h":1.1024461683,"l":1.087030628,"c":1.0872702783,"v":0.0,"t":1732831200}
+{"o":1.0872702783,"h":1.0921284693,"l":1.0853697588,"c":1.0887828981,"v":0.0,"t":1732834800}
+{"o":1.0887828981,"h":1.0929404652,"l":1.0835559751,"c":1.0920452792,"v":0.0,"t":1732838400}
+{"o":1.0920452792,"h":1.1011005663,"l":1.0856663513,"c":1.0870553804,"v":0.0,"t":1732842000}
+{"o":1.0870553804,"h":1.0916802369,"l":1.0688302624,"c":1.0711894966,"v":0.0,"t":1732845600}
+{"o":1.0711894966,"h":1.0728723979,"l":1.0642996019,"c":1.069195576,"v":0.0,"t":1732849200}
+{"o":1.069195576,"h":1.0776416156,"l":1.0683576815,"c":1.0756425325,"v":0.0,"t":1732852800}
+{"o":1.0756425325,"h":1.081901157,"l":1.0680883481,"c":1.0751599895,"v":0.0,"t":1732856400}
+{"o":1.0751599895,"h":1.0786132029,"l":1.0722005352,"c":1.0746752433,"v":0.0,"t":1732860000}
+{"o":1.0746752433,"h":1.0889913866,"l":1.0711782597,"c":1.0883904384,"v":0.0,"t":1732863600}
+{"o":1.0883904384,"h":1.0886827024,"l":1.0773981875,"c":1.0826189538,"v":0.0,"t":1732867200}
+{"o":1.0826189538,"h":1.0837569392,"l":1.0740003594,"c":1.0760923975,"v":0.0,"t":1732870800}
+{"o":1.0760923975,"h":1.0768393053,"l":1.0683687671,"c":1.0700409379,"v":0.0,"t":1732874400}
+{"o":1.0700409379,"h":1.0713770559,"l":1.0538152617,"c":1.0549194625,"v":0.0,"t":1732878000}
+{"o":1.0549194625,"h":1.0683956272,"l":1.0452933449,"c":1.0643086834,"v":0.0,"t":1732881600}
+{"o":1.0643086834,"h":1.0668875145,"l":1.0590302834,"c":1.0623401156,"v":0.0,"t":1732885200}
+{"o":1.0623401156,"h":1.0690944099,"l":1.0552752936,"c":1.0554543709,"v":0.0,"t":1732888800}
+{"o":1.0554543709,"h":1.0657426772,"l":1.0483716381,"c":1.0610638258,"v":0.0,"t":1732892400}
+{"o":1.0610638258,"h":1.0684727562,"l":1.0526280581,"c":1.0681727677,"v":0.0,"t":1732896000}
+{"o":1.0681727677,"h":1.0766356364,"l":1.0659838735,"c":1.0760670828,"v":0.0,"t":1732899600}
+{"o":1.0760670828,"h":1.0774237548,"l":1.0661769478,"c":1.0683722709,"v":0.0,"t":1732903200}
+{"o":1.0683722709,"h":1.0786279744,"l":1.0679475886,"c":1.0720098966,"v":0.0,"t":1732906800}
+{"o":1.0720098966,"h":1.0751221712,"l":1.0604910616,"c":1.0661125875,"v":0.0,"t":1732910400}
+{"o":1.0661125875,"h":1.0714167272,"l":1.0582390862,"c":1.0582523299,"v":0.0,"t":1732914000}
+{"o":1.0582523299,"h":1.0627174589,"l":1.0517248462,"c":1.0601269502,"v":0.0,"t":1732917600}
+{"o":1.0601269502,"h":1.0637414587,"l":1.0564922997,"c":1.0628198011,"v":0.0,"t":1732921200}
+{"o":1.0628198011,"h":1.0768577934,"l":1.0628198011,"c":1.0750463497,"v":0.0,"t":1732924800}
+{"o":1.0750463497,"h":1.0823229359,"l":1.0698504938,"c":1.0766726487,"v":0.0,"t":1732928400}
+{"o":1.0766726487,"h":1.0778183383,"l":1.0683203273,"c":1.0692549421,"v":0.0,"t":1732932000}
+{"o":1.0692549421,"h":1.0783907688,"l":1.0634524661,"c":1.0650654729,"v":0.0,"t":1732935600}
+{"o":1.0650654729,"h":1.0725760873,"l":1.0635284065,"c":1.0675646823,"v":0.0,"t":1732939200}
+{"o":1.0675646823,"h":1.0761092023,"l":1.0605414483,"c":1.0615872974,"v":0.0,"t":1732942800}
+{"o":1.0615872974,"h":1.0684049482,"l":1.0551463439,"c":1.0656125805,"v":0.0,"t":1732946400}
+{"o":1.0656125805,"h":1.0684728043,"l":1.0508249433,"c":1.0593651464,"v":0.0,"t":1732950000}
+{"o":1.0593651464,"h":1.0627263304,"l":1.0542280604,"c":1.059236365,"v":0.0,"t":1732953600}
+{"o":1.059236365,"h":1.0636651821,"l":1.0560862896,"c":1.0610969746,"v":0.0,"t":1732957200}
+{"o":1.0610969746,"h":1.0768940653,"l":1.0583407521,"c":1.0759387037,"v":0.0,"t":1732960800}
+{"o":1.0759387037,"h":1.0774586759,"l":1.0645897282,"c":1.0716498628,"v":0.0,"t":1732964400}
+{"o":1.0716498628,"h":1.0726544377,"l":1.0635815625,"c":1.0669041126,"v":0.0,"t":1732968000}
+{"o":1.0669041126,"h":1.0759094272,"l":1.0641557734,"c":1.0752334067,"v":0.0,"t":1732971600}
+{"o":1.0752334067,"h":1.0827078652,"l":1.0703895055,"c":1.0816933417,"v":0.0,"t":1732975200}
+{"o":1.0816933417,"h":1.086567485,"l":1.0767394931,"c":1.0782587519,"v":0.0,"t":1732978800}
+{"o":1.0782587519,"h":1.081952075,"l":1.0750547454,"c":1.0772151935,"v":0.0,"t":1732982400}
+{"o":1.0772151935,"h":1.0831143399,"l":1.0769170176,"c":1.0786456535,"v":0.0,"t":1732986000}
+{"o":1.0786456535,"h":1.0886890266,"l":1.0768965986,"c":1.0790193893,"v":0.0,"t":1732989600}
+{"o":1.0790193893,"h":1.0869479576,"l":1.0723722339,"c":1.0777611601,"v":0.0,"t":1732993200}
+{"o":1.0777611601,"h":1.0794125968,"l":1.070406893,"c":1.0736398049,"v":0.0,"t":1732996800}
+{"o":1.0736398049,"h":1.0782891009,"l":1.0724294616,"c":1.0751192898,"v":0.0,"t":1733000400}
+{"o":1.0751192898,"h":1.0878943728,"l":1.0746020097,"c":1.0850382348,"v":0.0,"t":1733004000}
+{"o":1.0850382348,"h":1.0898982406,"l":1.0777411121,"c":1.0886504768,"v":0.0,"t":1733007600}
+{"o":1.0886504768,"h":1.0958950457,"l":1.0782101758,"c":1.0885849477,"v":0.0,"t":1733011200}
+{"o":1.0885849477,"h":1.0970017184,"l":1.0791546071,"c":1.0914698985,"v":0.0,"t":1733014800}
+{"o":1.0914698985,"h":1.1048232379,"l":1.0773092443,"c":1.1025510627,"v":0.0,"t":1733018400}
+{"o":1.1025510627,"h":1.102928563,"l":1.0937178239,"c":1.0976050168,"v":0.0,"t":1733022000}
+{"o":1.0976050168,"h":1.1036129532,"l":1.0916957015,"c":1.0927047316,"v":0.0,"t":1733025600}
+{"o":1.0927047316,"h":1.0995019039,"l":1.092538847,"c":1.0990307212,"v":0.0,"t":1733029200}
+{"o":1.0990307212,"h":1.1003395486,"l":1.0936089797,"c":1.0977680762,"v":0.0,"t":1733032800}
+{"o":1.0977680762,"h":1.1039689652,"l":1.0937472267,"c":1.098164924,"v":0.0,"t":1733036400}
+{"o":1.098164924,"h":1.0989181086,"l":1.0820485221,"c":1.0843920213,"v":0.0,"t":1733040000}
+{"o":1.0843920213,"h":1.0914599144,"l":1.0835877071,"c":1.0886548947,"v":0.0,"t":1733043600}
+{"o":1.0886548947,"h":1.103463198,"l":1.0882697052,"c":1.0952238517,"v":0.0,"t":1733047200}
+{"o":1.0952238517,"h":1.0954612799,"l":1.0898799093,"c":1.090699469,"v":0.0,"t":1733050800}
+{"o":1.090699469,"h":1.0932233737,"l":1.0894123908,"c":1.0911735172,"v":0.0,"t":1733054400}
+{"o":1.0911735172,"h":1.0950128289,"l":1.0843496249,"c":1.0871777971,"v":0.0,"t":1733058000}
+{"o":1.0871777971,"h":1.0915999418,"l":1.0831702508,"c":1.0857348009,"v":0.0,"t":1733061600}
+{"o":1.0857348009,"h":1.0968291203,"l":1.0801788034,"c":1.0841297426,"v":0.0,"t":1733065200}
+{"o":1.0841297426,"h":1.090323782,"l":1.0754319719,"c":1.0859800041,"v":0.0,"t":1733068800}
+{"o":1.0859800041,"h":1.0941839233,"l":1.085201645,"c":1.090807292,"v":0.0,"t":1733072400}
+{"o":1.090807292,"h":1.0961986257,"l":1.0853645435,"c":1.0949277055,"v":0.0,"t":1733076000}
+{"o":1.0949277055,"h":1.1005810371,"l":1.0912107177,"c":1.0946067587,"v":0.0,"t":1733079600}
+{"o":1.0946067587,"h":1.1060405,"l":1.0930170003,"c":1.0971813473,"v":0.0,"t":1733083200}
+{"o":1.0971813473,"h":1.0998633346,"l":1.0885741474,"c":1.0903374405,"v":0.0,"t":1733086800}
+{"o":1.0903374405,"h":1.0939557871,"l":1.0805434552,"c":1.0852992711,"v":0.0,"t":1733090400}
+{"o":1.0852992711,"h":1.0934713139,"l":1.0759449318,"c":1.0921259234,"v":0.0,"t":1733094000}
+{"o":1.0921259234,"h":1.1071498731,"l":1.0908511382,"c":1.1002672849,"v":0.0,"t":1733097600}
+{"o":1.1002672849,"h":1.1024484641,"l":1.0869147577,"c":1.0878315567,"v":0.0,"t":1733101200}
+{"o":1.0878315567,"h":1.1130369104,"l":1.0855285937,"c":1.1047759222,"v":0.0,"t":1733104800}
+{"o":1.1047759222,"h":1.1358644045,"l":1.1017699472,"c":1.1321593356,"v":0.0,"t":1733108400}
+{"o":1.1321593356,"h":1.1485511744,"l":1.1233524421,"c":1.1275911773,"v":0.0,"t":1733112000}
+{"o":1.1275911773,"h":1.1382559786,"l":1.1176650581,"c":1.1317753769,"v":0.0,"t":1733115600}
+{"o":1.1317753769,"h":1.14633267,"l":1.1274554992,"c":1.132567028,"v":0.0,"t":1733119200}
+{"o":1.132567028,"h":1.1438075645,"l":1.1253381301,"c":1.1311447264,"v":0.0,"t":1733122800}
+{"o":1.1311447264,"h":1.1645741357,"l":1.1304966068,"c":1.1459982478,"v":0.0,"t":1733126400}
+{"o":1.1459982478,"h":1.1557653421,"l":1.1351814544,"c":1.1354741562,"v":0.0,"t":1733130000}
+{"o":1.1354741562,"h":1.1647184758,"l":1.1352235309,"c":1.1572634483,"v":0.0,"t":1733133600}
+{"o":1.1572634483,"h":1.164323806,"l":1.1485751131,"c":1.1509608719,"v":0.0,"t":1733137200}
+{"o":1.1509608719,"h":1.1731038393,"l":1.1451036623,"c":1.1647893114,"v":0.0,"t":1733140800}
+{"o":1.1647893114,"h":1.1723415601,"l":1.1437442301,"c":1.145589643,"v":0.0,"t":1733144400}
+{"o":1.145589643,"h":1.1565349569,"l":1.1338041322,"c":1.1456092713,"v":0.0,"t":1733148000}
+{"o":1.1456092713,"h":1.157466312,"l":1.1177456481,"c":1.1281566114,"v":0.0,"t":1733151600}
+{"o":1.1281566114,"h":1.1571272413,"l":1.1242816607,"c":1.1434013437,"v":0.0,"t":1733155200}
+{"o":1.1434013437,"h":1.1863949542,"l":1.1386908599,"c":1.1735108968,"v":0.0,"t":1733158800}
+{"o":1.1735108968,"h":1.1820687005,"l":1.1487327563,"c":1.1578313584,"v":0.0,"t":1733162400}
+{"o":1.1578313584,"h":1.1767767111,"l":1.15530369,"c":1.155398338,"v":0.0,"t":1733166000}
+{"o":1.155398338,"h":1.1690218948,"l":1.1492518742,"c":1.1602747847,"v":0.0,"t":1733169600}
+{"o":1.1602747847,"h":1.1727764492,"l":1.1528288816,"c":1.1642407598,"v":0.0,"t":1733173200}
+{"o":1.1642407598,"h":1.1673135111,"l":1.1485103601,"c":1.1526378382,"v":0.0,"t":1733176800}
+{"o":1.1526378382,"h":1.1553642552,"l":1.1441034119,"c":1.145984498,"v":0.0,"t":1733180400}
+{"o":1.145984498,"h":1.1525999729,"l":1.1412867491,"c":1.1462402538,"v":0.0,"t":1733184000}
+{"o":1.1462402538,"h":1.1557387299,"l":1.141438229,"c":1.1549348172,"v":0.0,"t":1733187600}
+{"o":1.1549348172,"h":1.1698329248,"l":1.1283198492,"c":1.1335446105,"v":0.0,"t":1733191200}
+{"o":1.1335446105,"h":1.1392099331,"l":1.1259061554,"c":1.1349372283,"v":0.0,"t":1733194800}
+{"o":1.1349372283,"h":1.1430121654,"l":1.1277833277,"c":1.1318925584,"v":0.0,"t":1733198400}
+{"o":1.1318925584,"h":1.1396644784,"l":1.1314788582,"c":1.1341391959,"v":0.0,"t":1733202000}
+{"o":1.1341391959,"h":1.1425707204,"l":1.1200424235,"c":1.1392396041,"v":0.0,"t":1733205600}
+{"o":1.1392396041,"h":1.1517340111,"l":1.134998548,"c":1.1401986914,"v":0.0,"t":1733209200}
+{"o":1.1401986914,"h":1.1458890246,"l":1.1320633192,"c":1.140040438,"v":0.0,"t":1733212800}
+{"o":1.140040438,"h":1.1539117327,"l":1.139589775,"c":1.1503392591,"v":0.0,"t":1733216400}
+{"o":1.1503392591,"h":1.1609850977,"l":1.1445502894,"c":1.1587493829,"v":0.0,"t":1733220000}
+{"o":1.1587493829,"h":1.1601550425,"l":1.1429880117,"c":1.1469916182,"v":0.0,"t":1733223600}
+{"o":1.1469916182,"h":1.1646159327,"l":1.1464900819,"c":1.1536614052,"v":0.0,"t":1733227200}
+{"o":1.1536614052,"h":1.1981768055,"l":1.1513714048,"c":1.1842606108,"v":0.0,"t":1733230800}
+{"o":1.1842606108,"h":1.2084357966,"l":1.1482740158,"c":1.1538668006,"v":0.0,"t":1733234400}
+{"o":1.1538668006,"h":1.1743957248,"l":1.1435396553,"c":1.1588085283,"v":0.0,"t":1733238000}
+{"o":1.1588085283,"h":1.1675638675,"l":1.1483744106,"c":1.1594768074,"v":0.0,"t":1733241600}
+{"o":1.1594768074,"h":1.1781144846,"l":1.1512841094,"c":1.1518891516,"v":0.0,"t":1733245200}
+{"o":1.1518891516,"h":1.1610622016,"l":1.1369088232,"c":1.1392591428,"v":0.0,"t":1733248800}
+{"o":1.1392591428,"h":1.1516500586,"l":1.1323716416,"c":1.1336566719,"v":0.0,"t":1733252400}
+{"o":1.1336566719,"h":1.135873324,"l":1.1236229751,"c":1.1311540403,"v":0.0,"t":1733256000}
+{"o":1.1311540403,"h":1.1427552381,"l":1.0791721467,"c":1.0888654027,"v":0.0,"t":1733259600}
+{"o":1.0888654027,"h":1.1049368611,"l":1.0873317516,"c":1.093407689,"v":0.0,"t":1733263200}
+{"o":1.093407689,"h":1.1078331303,"l":1.091723329,"c":1.1052245264,"v":0.0,"t":1733266800}
+{"o":1.1052245264,"h":1.1056461171,"l":1.0777740943,"c":1.0888663756,"v":0.0,"t":1733270400}
+{"o":1.0888663756,"h":1.0959547479,"l":1.0770017236,"c":1.0813009899,"v":0.0,"t":1733274000}
+{"o":1.0813009899,"h":1.1106768356,"l":1.0749027895,"c":1.0961571029,"v":0.0,"t":1733277600}
+{"o":1.0961571029,"h":1.0971588792,"l":1.0819296224,"c":1.0880504046,"v":0.0,"t":1733281200}
+{"o":1.0880504046,"h":1.0938274742,"l":1.085197287,"c":1.0875861279,"v":0.0,"t":1733284800}
+{"o":1.0875861279,"h":1.0884985084,"l":1.0734604782,"c":1.0866275112,"v":0.0,"t":1733288400}
+{"o":1.0866275112,"h":1.0960825095,"l":1.0849119399,"c":1.0878740689,"v":0.0,"t":1733292000}
+{"o":1.0878740689,"h":1.0945422879,"l":1.0871474884,"c":1.0927881387,"v":0.0,"t":1733295600}
+{"o":1.0927881387,"h":1.1006978047,"l":1.0897818549,"c":1.0974002955,"v":0.0,"t":1733299200}
+{"o":1.0974002955,"h":1.0987287229,"l":1.0898108764,"c":1.0974709211,"v":0.0,"t":1733302800}
+{"o":1.0974709211,"h":1.0988949813,"l":1.0873283184,"c":1.0925984186,"v":0.0,"t":1733306400}
+{"o":1.0925984186,"h":1.1004632555,"l":1.0896197503,"c":1.0963385764,"v":0.0,"t":1733310000}
+{"o":1.0963385764,"h":1.1164224534,"l":1.0952661181,"c":1.1113915905,"v":0.0,"t":1733313600}
+{"o":1.1113915905,"h":1.122450414,"l":1.1076052239,"c":1.1186531642,"v":0.0,"t":1733317200}
+{"o":1.1186531642,"h":1.1316681825,"l":1.1060933265,"c":1.1134176137,"v":0.0,"t":1733320800}
+{"o":1.1134176137,"h":1.1211803995,"l":1.0990556687,"c":1.1056129682,"v":0.0,"t":1733324400}
+{"o":1.1056129682,"h":1.1542503911,"l":1.1002556315,"c":1.1456580253,"v":0.0,"t":1733328000}
+{"o":1.1456580253,"h":1.1522173678,"l":1.1276156872,"c":1.1289939769,"v":0.0,"t":1733331600}
+{"o":1.1289939769,"h":1.132838517,"l":1.1189776386,"c":1.1239400566,"v":0.0,"t":1733335200}
+{"o":1.1239400566,"h":1.129180136,"l":1.1092800648,"c":1.1103997392,"v":0.0,"t":1733338800}
+{"o":1.1103997392,"h":1.121394687,"l":1.0930219614,"c":1.1090551746,"v":0.0,"t":1733342400}
+{"o":1.1090551746,"h":1.1337153592,"l":1.1011293734,"c":1.1249310903,"v":0.0,"t":1733346000}
+{"o":1.1249310903,"h":1.1284475477,"l":1.1150911892,"c":1.1279459418,"v":0.0,"t":1733349600}
+{"o":1.1279459418,"h":1.144466062,"l":1.1260191208,"c":1.1273787449,"v":1.966734631,"t":1733353200}
+{"o":1.1273787449,"h":1.1431841971,"l":1.1249136095,"c":1.1418403154,"v":4.470438362,"t":1733356800}
+{"o":1.1418403154,"h":1.159383124,"l":1.1170192952,"c":1.1216281617,"v":41.914696066,"t":1733360400}
+{"o":1.1216281617,"h":1.1234795656,"l":1.0773638081,"c":1.0946086006,"v":0.0,"t":1733364000}
+{"o":1.0946086006,"h":1.130393936,"l":1.0624596017,"c":1.1220626097,"v":0.897501117,"t":1733367600}
+{"o":1.1220626097,"h":1.1230221436,"l":1.097252618,"c":1.1041844337,"v":0.0,"t":1733371200}
+{"o":1.1041844337,"h":1.1234910021,"l":1.1018475687,"c":1.1128482546,"v":0.0,"t":1733374800}
+{"o":1.1128482546,"h":1.1330302962,"l":1.1102136249,"c":1.1196092161,"v":0.0,"t":1733378400}
+{"o":1.1196092161,"h":1.1209853112,"l":1.1123119838,"c":1.117557195,"v":18.598307361,"t":1733382000}
+{"o":1.117557195,"h":1.1195511013,"l":1.1048295035,"c":1.1091321686,"v":0.0,"t":1733385600}
+{"o":1.1091321686,"h":1.1138008359,"l":1.0998649956,"c":1.1001911845,"v":0.0,"t":1733389200}
+{"o":1.1001911845,"h":1.1039657204,"l":1.0889259343,"c":1.1033153609,"v":0.0,"t":1733392800}
+{"o":1.1033153609,"h":1.1047388807,"l":1.0787187719,"c":1.0810104654,"v":95.8528021,"t":1733396400}
+{"o":1.0810104654,"h":1.0845210483,"l":1.0653962681,"c":1.0829538016,"v":0.0,"t":1733400000}
+{"o":1.0829538016,"h":1.0963062437,"l":1.07737877,"c":1.0880913725,"v":64.378773795,"t":1733403600}
+{"o":1.0880913725,"h":1.0975898621,"l":1.0829222009,"c":1.0848804322,"v":1.877663865,"t":1733407200}
+{"o":1.0848804322,"h":1.1064863475,"l":1.0794574226,"c":1.0932140395,"v":0.0,"t":1733410800}
+{"o":1.0932140395,"h":1.1218998203,"l":1.0761706368,"c":1.1127954077,"v":0.203402632,"t":1733414400}
+{"o":1.1127954077,"h":1.1259784384,"l":1.1073206073,"c":1.1195865814,"v":0.101252989,"t":1733418000}
+{"o":1.1195865814,"h":1.1379919236,"l":1.1182747487,"c":1.1364653343,"v":0.0,"t":1733421600}
+{"o":1.1364653343,"h":1.1576535198,"l":1.1332538983,"c":1.1530090261,"v":5.007138369,"t":1733425200}
+{"o":1.1530090261,"h":1.1715907703,"l":1.1493140457,"c":1.1531428538,"v":0.0,"t":1733428800}
+{"o":1.1531428538,"h":1.157569984,"l":1.1466429856,"c":1.1486756792,"v":0.0,"t":1733432400}
+{"o":1.1486756792,"h":1.19111281,"l":1.1413920342,"c":1.1413997079,"v":0.0,"t":1733436000}
+{"o":1.1413997079,"h":1.1515539064,"l":1.1101259124,"c":1.1383902711,"v":0.0,"t":1733439600}
+{"o":1.1383902711,"h":1.1456597276,"l":1.1069890295,"c":1.1073753216,"v":0.0,"t":1733443200}
+{"o":1.1073753216,"h":1.1216112852,"l":1.0849518698,"c":1.1018448374,"v":0.0,"t":1733446800}
+{"o":1.1018448374,"h":1.1138529826,"l":1.1004816292,"c":1.106683863,"v":0.0,"t":1733450400}
+{"o":1.106683863,"h":1.1263763144,"l":1.106683863,"c":1.1105603411,"v":554.74186937,"t":1733454000}
+{"o":1.1105603411,"h":1.119740596,"l":1.1056846489,"c":1.1149779007,"v":2.682074786,"t":1733457600}
+{"o":1.1149779007,"h":1.1274636929,"l":1.1109656481,"c":1.1257991266,"v":0.0,"t":1733461200}
+{"o":1.1257991266,"h":1.1301984609,"l":1.1210669896,"c":1.1249528624,"v":2.592612104,"t":1733464800}
+{"o":1.1249528624,"h":1.1293147929,"l":1.1224145231,"c":1.1226086767,"v":2.592352843,"t":1733468400}
+{"o":1.1226086767,"h":1.1296488314,"l":1.1170655237,"c":1.1296488314,"v":0.0,"t":1733472000}
+{"o":1.1296488314,"h":1.1425037278,"l":1.1289716777,"c":1.1402599017,"v":0.0,"t":1733475600}
+{"o":1.1402599017,"h":1.1476589515,"l":1.1376971892,"c":1.1397335303,"v":0.0,"t":1733479200}
+{"o":1.1397335303,"h":1.150447491,"l":1.1374019305,"c":1.1474190116,"v":9.912812901,"t":1733482800}
+{"o":1.1474190116,"h":1.1632323072,"l":1.1409628346,"c":1.1615290982,"v":0.972585476,"t":1733486400}
+{"o":1.1615290982,"h":1.1633626151,"l":1.1414298404,"c":1.1450714259,"v":0.0,"t":1733490000}
+{"o":1.1450714259,"h":1.1504161566,"l":1.1285364297,"c":1.1287504224,"v":118.90697038,"t":1733493600}
+{"o":1.1287504224,"h":1.1397943348,"l":1.1081132642,"c":1.1167038918,"v":30.827152161,"t":1733497200}
+{"o":1.1167038918,"h":1.1226289773,"l":1.1121205705,"c":1.1128571001,"v":8.940255198,"t":1733500800}
+{"o":1.1128571001,"h":1.1153254325,"l":1.105108964,"c":1.1115692187,"v":0.0,"t":1733504400}
+{"o":1.1115692187,"h":1.1250889163,"l":1.1021819471,"c":1.1225187301,"v":0.992239024,"t":1733508000}
+{"o":1.1225187301,"h":1.1307075659,"l":1.1171350142,"c":1.1185819774,"v":0.0,"t":1733511600}
+{"o":1.1185819774,"h":1.1284351538,"l":1.1137957997,"c":1.1255085158,"v":0.0,"t":1733515200}
+{"o":1.1255085158,"h":1.1290876137,"l":1.1206508213,"c":1.1285645597,"v":5.006637656,"t":1733518800}
+{"o":1.1285645597,"h":1.1315234882,"l":1.1240268275,"c":1.1297630505,"v":4.177493081,"t":1733522400}
+{"o":1.1297630505,"h":1.1396218285,"l":1.1135757284,"c":1.1192151799,"v":23.120766695,"t":1733526000}
+{"o":1.1192151799,"h":1.1261269004,"l":1.1166532624,"c":1.1216173458,"v":0.0,"t":1733529600}
+{"o":1.1216173458,"h":1.1320757269,"l":1.1182853123,"c":1.1258614087,"v":0.0,"t":1733533200}
+{"o":1.1258614087,"h":1.1321619759,"l":1.1172090535,"c":1.1212457107,"v":1.780546038,"t":1733536800}
+{"o":1.1212457107,"h":1.1335838062,"l":1.1129484141,"c":1.1206992333,"v":59.545023458,"t":1733540400}
+{"o":1.1206992333,"h":1.1248350027,"l":1.1177327843,"c":1.1186960136,"v":0.893731669,"t":1733544000}
+{"o":1.1186960136,"h":1.1218858645,"l":1.1141470617,"c":1.1176558419,"v":0.019020911,"t":1733547600}
+{"o":1.1176558419,"h":1.1211046963,"l":1.112608747,"c":1.1150380138,"v":0.0,"t":1733551200}
+{"o":1.1150380138,"h":1.1181005069,"l":1.11164183,"c":1.1141165149,"v":0.0,"t":1733554800}
+{"o":1.1141165149,"h":1.1195787805,"l":1.1126063425,"c":1.1148526371,"v":0.0,"t":1733558400}
+{"o":1.1148526371,"h":1.1171116369,"l":1.1021272329,"c":1.1025475644,"v":0.0,"t":1733562000}
+{"o":1.1025475644,"h":1.1100244095,"l":1.0996618703,"c":1.104188334,"v":0.019020911,"t":1733565600}
+{"o":1.104188334,"h":1.1058410705,"l":1.1001180443,"c":1.1049076878,"v":0.0,"t":1733569200}
+{"o":1.1049076878,"h":1.1086051604,"l":1.1004716704,"c":1.105118056,"v":0.0,"t":1733572800}
+{"o":1.105118056,"h":1.1085590087,"l":1.0987163477,"c":1.0996919808,"v":0.0,"t":1733576400}
+{"o":1.0996919808,"h":1.1074527634,"l":1.0838736054,"c":1.0845918704,"v":0.992149627,"t":1733580000}
+{"o":1.0845918704,"h":1.0979745173,"l":1.0821498511,"c":1.0929076885,"v":0.0,"t":1733583600}
+{"o":1.0929076885,"h":1.1020147974,"l":1.0865840027,"c":1.0878849696,"v":24.282066183,"t":1733587200}
+{"o":1.0878849696,"h":1.097553573,"l":1.0870790602,"c":1.0923985314,"v":0.0,"t":1733590800}
+{"o":1.0923985314,"h":1.0958753579,"l":1.0858185526,"c":1.088068088,"v":0.0,"t":1733594400}
+{"o":1.088068088,"h":1.0949324911,"l":1.0853142634,"c":1.0891332549,"v":0.0,"t":1733598000}
+{"o":1.0891332549,"h":1.0942385228,"l":1.0830618485,"c":1.0914632045,"v":0.893730816,"t":1733601600}
+{"o":1.0914632045,"h":1.0964407598,"l":1.082872095,"c":1.08965967,"v":0.0,"t":1733605200}
+{"o":1.08965967,"h":1.1036918569,"l":1.0805749753,"c":1.1026768575,"v":0.0,"t":1733608800}
+{"o":1.1026768575,"h":1.1259765638,"l":1.0958820977,"c":1.1234828758,"v":33.804445079,"t":1733612400}
+{"o":1.1234828758,"h":1.1314461234,"l":1.1172190253,"c":1.1190675535,"v":0.0,"t":1733616000}
+{"o":1.1190675535,"h":1.1227598185,"l":1.1142290852,"c":1.1182854641,"v":0.0,"t":1733619600}
+{"o":1.1182854641,"h":1.1284630633,"l":1.1075970453,"c":1.1192076965,"v":3.508518495,"t":1733623200}
+{"o":1.1192076965,"h":1.1280302896,"l":1.1158410104,"c":1.1214978299,"v":0.214425647,"t":1733626800}
+{"o":1.1214978299,"h":1.1323956549,"l":1.1090712396,"c":1.121559767,"v":56.999430929,"t":1733630400}
+{"o":1.121559767,"h":1.1333220514,"l":1.1185049505,"c":1.1270055195,"v":0.0,"t":1733634000}
+{"o":1.1270055195,"h":1.1303305615,"l":1.1207557003,"c":1.1230181421,"v":0.0,"t":1733637600}
+{"o":1.1230181421,"h":1.1263845061,"l":1.1194719092,"c":1.125511169,"v":0.0,"t":1733641200}
+{"o":1.125511169,"h":1.1384607632,"l":1.1245363718,"c":1.1380872125,"v":0.0,"t":1733644800}
+{"o":1.1380872125,"h":1.1465003036,"l":1.1329414963,"c":1.1433721915,"v":39.026065313,"t":1733648400}
+{"o":1.1433721915,"h":1.1434791902,"l":1.1310226296,"c":1.1367998693,"v":0.0,"t":1733652000}
+{"o":1.1367998693,"h":1.1391863065,"l":1.1162397546,"c":1.1185984991,"v":18.0,"t":1733655600}
+{"o":1.1185984991,"h":1.1246790842,"l":1.1155019308,"c":1.1182807482,"v":13.360819612,"t":1733659200}
+{"o":1.1182807482,"h":1.1215994363,"l":1.1106395168,"c":1.1122317306,"v":0.0,"t":1733662800}
+{"o":1.1122317306,"h":1.1245358053,"l":1.1115321014,"c":1.1239266628,"v":18.374056545,"t":1733666400}
+{"o":1.1239266628,"h":1.1306215495,"l":1.1156864872,"c":1.1167348043,"v":0.0,"t":1733670000}
+{"o":1.1167348043,"h":1.1261042592,"l":1.1149917622,"c":1.1235510238,"v":0.0,"t":1733673600}
+{"o":1.1235510238,"h":1.1277262926,"l":1.119645809,"c":1.1199067353,"v":0.0,"t":1733677200}
+{"o":1.1199067353,"h":1.1276270435,"l":1.1192849942,"c":1.1270883582,"v":1.117041103,"t":1733680800}
+{"o":1.1270883582,"h":1.1323851223,"l":1.119498841,"c":1.1207668597,"v":0.0,"t":1733684400}
+{"o":1.1207668597,"h":1.1268530541,"l":1.1194734889,"c":1.1261021503,"v":0.000052568,"t":1733688000}
+{"o":1.1261021503,"h":1.1305318917,"l":1.1236093781,"c":1.1244077254,"v":0.0,"t":1733691600}
+{"o":1.1244077254,"h":1.1260188243,"l":1.1192910485,"c":1.1194326572,"v":0.0,"t":1733695200}
+{"o":1.1194326572,"h":1.1232821497,"l":1.11453289,"c":1.1178480279,"v":0.0,"t":1733698800}
+{"o":1.1178480279,"h":1.1396685772,"l":1.1166681185,"c":1.1340448418,"v":37.553038647,"t":1733702400}
+{"o":1.1340448418,"h":1.1430509025,"l":1.1170928879,"c":1.1287730533,"v":10.109944164,"t":1733706000}
+{"o":1.1287730533,"h":1.1409965263,"l":1.111405696,"c":1.1197351054,"v":17.140670348,"t":1733709600}
+{"o":1.1197351054,"h":1.1288121421,"l":1.1153200949,"c":1.1201495506,"v":0.0,"t":1733713200}
+{"o":1.1201495506,"h":1.125739292,"l":1.1163162313,"c":1.1168539486,"v":0.0,"t":1733716800}
+{"o":1.1168539486,"h":1.122028629,"l":1.115305325,"c":1.1165247724,"v":0.0,"t":1733720400}
+{"o":1.1165247724,"h":1.1281060384,"l":1.1162770718,"c":1.126693075,"v":0.0,"t":1733724000}
+{"o":1.126693075,"h":1.1376017039,"l":1.1177838492,"c":1.1216250171,"v":0.893153984,"t":1733727600}
+{"o":1.1216250171,"h":1.1478307701,"l":1.1087319357,"c":1.1344183155,"v":8.111325206,"t":1733731200}
+{"o":1.1344183155,"h":1.143561458,"l":1.1243580532,"c":1.1334654212,"v":0.0,"t":1733734800}
+{"o":1.1334654212,"h":1.1365999928,"l":1.1266390959,"c":1.1277647099,"v":23.062670416,"t":1733738400}
+{"o":1.1277647099,"h":1.1436257119,"l":1.1276049864,"c":1.137840346,"v":0.940707488,"t":1733742000}
+{"o":1.137840346,"h":1.143039044,"l":1.129108338,"c":1.1295815935,"v":0.0,"t":1733745600}
+{"o":1.1295815935,"h":1.1343297932,"l":1.1190688433,"c":1.1226645362,"v":14.722694457,"t":1733749200}
+{"o":1.1226645362,"h":1.1267430148,"l":1.1092257179,"c":1.1140439966,"v":0.0,"t":1733752800}
+{"o":1.1140439966,"h":1.1549025442,"l":1.1099185955,"c":1.1470094402,"v":0.0,"t":1733756400}
+{"o":1.1470094402,"h":1.1561116814,"l":1.1364838784,"c":1.1453961775,"v":1.780546038,"t":1733760000}
+{"o":1.1453961775,"h":1.1529746477,"l":1.1399706435,"c":1.1527480945,"v":4.467428394,"t":1733763600}
+{"o":1.1527480945,"h":1.1529658077,"l":1.1413958369,"c":1.145958375,"v":0.0,"t":1733767200}
+{"o":1.145958375,"h":1.1617018505,"l":1.1454853048,"c":1.1589449987,"v":8.939236144,"t":1733770800}
+{"o":1.1589449987,"h":1.1771105989,"l":1.147602783,"c":1.1720486463,"v":0.0,"t":1733774400}
+{"o":1.1720486463,"h":1.2556995471,"l":1.1643149668,"c":1.1785179122,"v":0.0,"t":1733778000}
+{"o":1.1785179122,"h":1.2489944013,"l":1.1742804281,"c":1.1796391085,"v":9.0,"t":1733781600}
+{"o":1.1796391085,"h":1.1895332556,"l":1.1673150076,"c":1.1857409309,"v":0.0,"t":1733785200}
+{"o":1.1857409309,"h":1.2030145678,"l":1.1627773483,"c":1.1801265697,"v":10.006281806,"t":1733788800}
+{"o":1.1801265697,"h":1.190450457,"l":1.1712856965,"c":1.1736886983,"v":0.0,"t":1733792400}
+{"o":1.1736886983,"h":1.2096878591,"l":1.173538698,"c":1.2071587338,"v":13.40139386,"t":1733796000}
+{"o":1.2071587338,"h":1.2469923356,"l":1.1906102302,"c":1.1908130955,"v":0.0,"t":1733799600}
+{"o":1.1908130955,"h":1.2111065272,"l":1.1873174977,"c":1.1889703473,"v":0.0,"t":1733803200}
+{"o":1.1889703473,"h":1.1981986709,"l":1.1817793086,"c":1.1880123318,"v":0.0,"t":1733806800}
+{"o":1.1880123318,"h":1.1926186887,"l":1.1748267511,"c":1.1780824847,"v":0.0,"t":1733810400}
+{"o":1.1780824847,"h":1.1908912795,"l":1.1153389784,"c":1.1197070049,"v":0.090212531,"t":1733814000}
+{"o":1.1197070049,"h":1.1293507036,"l":1.117204592,"c":1.1205229495,"v":0.0,"t":1733817600}
+{"o":1.1205229495,"h":1.1303908277,"l":1.1129192848,"c":1.1250909717,"v":9.915896866,"t":1733821200}
+{"o":1.1250909717,"h":1.1293478379,"l":1.117848628,"c":1.123989305,"v":0.0,"t":1733824800}
+{"o":1.123989305,"h":1.1350615331,"l":1.1232897271,"c":1.1291158138,"v":0.0,"t":1733828400}
+{"o":1.1291158138,"h":1.1609140999,"l":1.1265653369,"c":1.1551777191,"v":0.0,"t":1733832000}
+{"o":1.1551777191,"h":1.1564246338,"l":1.1338681463,"c":1.1384658562,"v":0.0,"t":1733835600}
+{"o":1.1384658562,"h":1.1448268591,"l":1.1147578551,"c":1.1272078847,"v":0.0,"t":1733839200}
+{"o":1.1272078847,"h":1.184741557,"l":1.1193606562,"c":1.1818741704,"v":0.0,"t":1733842800}
+{"o":1.1818741704,"h":1.1962035887,"l":1.1520891791,"c":1.1583671659,"v":29.035462254,"t":1733846400}
+{"o":1.1583671659,"h":1.2000914442,"l":1.1564197853,"c":1.1984382087,"v":8.933829181,"t":1733850000}
+{"o":1.1984382087,"h":1.21021094,"l":1.1554650664,"c":1.1669958082,"v":6.450664294,"t":1733853600}
+{"o":1.1669958082,"h":1.1687024163,"l":1.1474813198,"c":1.1512152521,"v":0.0,"t":1733857200}
+{"o":1.1512152521,"h":1.1553827258,"l":1.1386771458,"c":1.1435308638,"v":0.0,"t":1733860800}
+{"o":1.1435308638,"h":1.1508340175,"l":1.1283459655,"c":1.1448817814,"v":0.0,"t":1733864400}
+{"o":1.1448817814,"h":1.1481683262,"l":1.1359879273,"c":1.1380091949,"v":41.411586125,"t":1733868000}
+{"o":1.1380091949,"h":1.1461668729,"l":1.1322492401,"c":1.1429111389,"v":79.691007819,"t":1733871600}
+{"o":1.1429111389,"h":1.1542200126,"l":1.1156973656,"c":1.1185139613,"v":7.999456267,"t":1733875200}
+{"o":1.1185139613,"h":1.1373801719,"l":1.1108327849,"c":1.1339790253,"v":0.0,"t":1733878800}
+{"o":1.1339790253,"h":1.1360440431,"l":1.1081110491,"c":1.113443505,"v":0.0,"t":1733882400}
+{"o":1.113443505,"h":1.1323803087,"l":1.0961886902,"c":1.1138952117,"v":334.856367933,"t":1733886000}
+{"o":1.1138952117,"h":1.1226550645,"l":1.110829319,"c":1.1173698752,"v":0.0,"t":1733889600}
+{"o":1.1173698752,"h":1.1263702146,"l":1.1152750448,"c":1.1191891425,"v":0.0,"t":1733893200}
+{"o":1.1191891425,"h":1.1213232375,"l":1.1090641401,"c":1.1118673942,"v":0.0,"t":1733896800}
+{"o":1.1118673942,"h":1.1227583581,"l":1.1093645497,"c":1.118567366,"v":0.0,"t":1733900400}
+{"o":1.118567366,"h":1.1193884498,"l":1.0959402755,"c":1.1008923465,"v":20.004302353,"t":1733904000}
+{"o":1.1008923465,"h":1.1081241665,"l":1.0961962251,"c":1.0977017059,"v":0.596805664,"t":1733907600}
+{"o":1.0977017059,"h":1.0981515954,"l":1.090978004,"c":1.091336334,"v":0.0,"t":1733911200}
+{"o":1.091336334,"h":1.0972012591,"l":1.0787770625,"c":1.0868972662,"v":0.0,"t":1733914800}
+{"o":1.0868972662,"h":1.0895620383,"l":1.0782310096,"c":1.0867288956,"v":0.0,"t":1733918400}
+{"o":1.0867288956,"h":1.0921997587,"l":1.0742490992,"c":1.078764318,"v":0.0,"t":1733922000}
+{"o":1.078764318,"h":1.0875586757,"l":1.0730467262,"c":1.0746676296,"v":0.0,"t":1733925600}
+{"o":1.0746676296,"h":1.0765080155,"l":1.0590467985,"c":1.0696949941,"v":0.0,"t":1733929200}
+{"o":1.0696949941,"h":1.0778240977,"l":1.0590675321,"c":1.0663919784,"v":8.930577475,"t":1733932800}
+{"o":1.0663919784,"h":1.0772017442,"l":1.0603648437,"c":1.0711181323,"v":41.048777214,"t":1733936400}
+{"o":1.0711181323,"h":1.0769927597,"l":1.0648498973,"c":1.0691159996,"v":0.0,"t":1733940000}
+{"o":1.0691159996,"h":1.0725391828,"l":1.0613694677,"c":1.0624111439,"v":0.0,"t":1733943600}
+{"o":1.0624111439,"h":1.0693373807,"l":1.0545385455,"c":1.0664762332,"v":0.0,"t":1733947200}
+{"o":1.0664762332,"h":1.1272558872,"l":1.0644147338,"c":1.1202952459,"v":1.433619171,"t":1733950800}
+{"o":1.1202952459,"h":1.1251771237,"l":1.1181904991,"c":1.1242485973,"v":0.0,"t":1733954400}
+{"o":1.1242485973,"h":1.1316539837,"l":1.1218151879,"c":1.12912187,"v":0.242567443,"t":1733958000}
+{"o":1.12912187,"h":1.1333515502,"l":1.1186574164,"c":1.1215916253,"v":0.120890465,"t":1733961600}
+{"o":1.1215916253,"h":1.1294764472,"l":1.1188151454,"c":1.1271308554,"v":0.0,"t":1733965200}
+{"o":1.1271308554,"h":1.1322833007,"l":1.110717161,"c":1.1124215619,"v":0.0,"t":1733968800}
+{"o":1.1124215619,"h":1.1191886881,"l":1.0983383364,"c":1.1064244935,"v":0.0,"t":1733972400}
+{"o":1.1064244935,"h":1.1157172946,"l":1.1013404407,"c":1.108906773,"v":0.0,"t":1733976000}
+{"o":1.108906773,"h":1.1108682911,"l":1.0943267487,"c":1.1021390615,"v":0.0,"t":1733979600}
+{"o":1.1021390615,"h":1.1123770039,"l":1.0997867729,"c":1.1076257141,"v":0.0,"t":1733983200}
+{"o":1.1076257141,"h":1.1095286439,"l":1.1009854768,"c":1.1084950767,"v":0.0,"t":1733986800}
+{"o":1.1084950767,"h":1.1086593411,"l":1.0959201008,"c":1.0977046591,"v":0.0,"t":1733990400}
+{"o":1.0977046591,"h":1.100283527,"l":1.091839278,"c":1.099828212,"v":0.446460791,"t":1733994000}
+{"o":1.099828212,"h":1.1122046648,"l":1.0992824747,"c":1.1084621988,"v":0.0,"t":1733997600}
+{"o":1.1084621988,"h":1.116763166,"l":1.1070186851,"c":1.1104998418,"v":0.0,"t":1734001200}
+{"o":1.1104998418,"h":1.110709908,"l":1.1002853409,"c":1.102144306,"v":9.0,"t":1734004800}
+{"o":1.102144306,"h":1.1147087567,"l":1.0962106139,"c":1.1087341895,"v":0.0,"t":1734008400}
+{"o":1.1087341895,"h":1.1121770125,"l":1.09306011,"c":1.0964288047,"v":0.0,"t":1734012000}
+{"o":1.0964288047,"h":1.1078526234,"l":1.0954541088,"c":1.1021423055,"v":0.0,"t":1734015600}
+{"o":1.1021423055,"h":1.1063069052,"l":1.0889055371,"c":1.1046785161,"v":0.0,"t":1734019200}
+{"o":1.1046785161,"h":1.1048099721,"l":1.087985181,"c":1.0890047923,"v":0.0,"t":1734022800}
+{"o":1.0890047923,"h":1.1045249741,"l":1.0862260524,"c":1.1018285153,"v":0.0,"t":1734026400}
+{"o":1.1018285153,"h":1.1451642299,"l":1.1003802224,"c":1.14141045,"v":1.883170474,"t":1734030000}
+{"o":1.14141045,"h":1.142088461,"l":1.1130226658,"c":1.1174359769,"v":1.029540811,"t":1734033600}
+{"o":1.1174359769,"h":1.1289113646,"l":1.117041172,"c":1.1230133768,"v":0.0,"t":1734037200}
+{"o":1.1230133768,"h":1.1327232876,"l":1.1190370221,"c":1.1203598685,"v":213.367088194,"t":1734040800}
+{"o":1.1203598685,"h":1.1337181258,"l":1.1181388709,"c":1.1267477155,"v":0.0,"t":1734044400}
+{"o":1.1267477155,"h":1.129921868,"l":1.1189442154,"c":1.1256635329,"v":66.972233967,"t":1734048000}
+{"o":1.1256635329,"h":1.1398205651,"l":1.1248817116,"c":1.1303435541,"v":0.0,"t":1734051600}
+{"o":1.1303435541,"h":1.1351399019,"l":1.1184022752,"c":1.1241882166,"v":0.0,"t":1734055200}
+{"o":1.1241882166,"h":1.1281990734,"l":1.1215795956,"c":1.1253246719,"v":257.107617399,"t":1734058800}
+{"o":1.1253246719,"h":1.1339019118,"l":1.1237416074,"c":1.1315423429,"v":101.339345597,"t":1734062400}
+{"o":1.1315423429,"h":1.1333750553,"l":1.1269309938,"c":1.1329814028,"v":0.0,"t":1734066000}
+{"o":1.1329814028,"h":1.14879728,"l":1.1277105332,"c":1.1407218293,"v":0.446416145,"t":1734069600}
+{"o":1.1407218293,"h":1.1561722388,"l":1.1353146563,"c":1.1370893646,"v":0.0,"t":1734073200}
+{"o":1.1370893646,"h":1.141910199,"l":1.1297618048,"c":1.1304508092,"v":0.0,"t":1734076800}
+{"o":1.1304508092,"h":1.1399098669,"l":1.1286238943,"c":1.1346498238,"v":0.0,"t":1734080400}
+{"o":1.1346498238,"h":1.1408004471,"l":1.1285994849,"c":1.1304467747,"v":0.0,"t":1734084000}
+{"o":1.1304467747,"h":1.1335139314,"l":1.1248009323,"c":1.1335139314,"v":0.0,"t":1734087600}
+{"o":1.1335139314,"h":1.1389804766,"l":1.1279292178,"c":1.1340683873,"v":0.0,"t":1734091200}
+{"o":1.1340683873,"h":1.1530793736,"l":1.1335007193,"c":1.1442835597,"v":95.84321682,"t":1734094800}
+{"o":1.1442835597,"h":1.1514342894,"l":1.1393891515,"c":1.1416621591,"v":47.659227508,"t":1734098400}
+{"o":1.1416621591,"h":1.1588162798,"l":1.1305177624,"c":1.1561612856,"v":0.0,"t":1734102000}
+{"o":1.1561612856,"h":1.1591974321,"l":1.1197628134,"c":1.129976047,"v":108.051498778,"t":1734105600}
+{"o":1.129976047,"h":1.1303101525,"l":1.1150786766,"c":1.1178607084,"v":527.496552803,"t":1734109200}
+{"o":1.1178607084,"h":1.1270784431,"l":1.1164210493,"c":1.1238340718,"v":0.0,"t":1734112800}
+{"o":1.1238340718,"h":1.1299282008,"l":1.1167249037,"c":1.1178705366,"v":0.0,"t":1734116400}
+{"o":1.1178705366,"h":1.1192857079,"l":1.111141931,"c":1.1145114422,"v":0.0,"t":1734120000}
+{"o":1.1145114422,"h":1.1187917673,"l":1.1130400293,"c":1.1156208264,"v":0.0,"t":1734123600}
+{"o":1.1156208264,"h":1.1296278176,"l":1.1125418889,"c":1.1161073428,"v":0.0,"t":1734127200}
+{"o":1.1161073428,"h":1.1191687877,"l":1.1096945507,"c":1.1104819979,"v":0.0,"t":1734130800}
+{"o":1.1104819979,"h":1.1160827917,"l":1.1082075373,"c":1.1123033116,"v":0.0,"t":1734134400}
+{"o":1.1123033116,"h":1.1126873855,"l":1.0993003454,"c":1.1064157196,"v":0.0,"t":1734138000}
+{"o":1.1064157196,"h":1.1097815738,"l":1.1003843922,"c":1.1049047167,"v":0.0,"t":1734141600}
+{"o":1.1049047167,"h":1.1066092246,"l":1.1019963252,"c":1.1034268995,"v":11.0,"t":1734145200}
+{"o":1.1034268995,"h":1.1125277612,"l":1.1029037973,"c":1.1071311551,"v":8.110514169,"t":1734148800}
+{"o":1.1071311551,"h":1.1089331482,"l":1.1035860424,"c":1.1036365583,"v":0.0,"t":1734152400}
+{"o":1.1036365583,"h":1.1047043936,"l":1.0962110989,"c":1.101251378,"v":0.0,"t":1734156000}
+{"o":1.101251378,"h":1.1055238091,"l":1.0995125552,"c":1.1046640655,"v":0.0,"t":1734159600}
+{"o":1.1046640655,"h":1.1083559636,"l":1.1009413156,"c":1.1028622294,"v":0.0,"t":1734163200}
+{"o":1.1028622294,"h":1.1073141265,"l":1.1011416837,"c":1.1049454055,"v":0.0,"t":1734166800}
+{"o":1.1049454055,"h":1.1114745553,"l":1.1042918628,"c":1.1097221801,"v":0.0,"t":1734170400}
+{"o":1.1097221801,"h":1.1140004474,"l":1.108012267,"c":1.1128668146,"v":76.007079683,"t":1734174000}
+{"o":1.1128668146,"h":1.1242184982,"l":1.1113062064,"c":1.1226308393,"v":0.0,"t":1734177600}
+{"o":1.1226308393,"h":1.1360727066,"l":1.1211568941,"c":1.1305329172,"v":0.0,"t":1734181200}
+{"o":1.1305329172,"h":1.134117465,"l":1.1216802571,"c":1.1255016517,"v":0.0,"t":1734184800}
+{"o":1.1255016517,"h":1.1273360663,"l":1.1175629789,"c":1.1216756266,"v":0.0,"t":1734188400}
+{"o":1.1216756266,"h":1.1326108528,"l":1.1216756266,"c":1.1269240176,"v":0.0,"t":1734192000}
+{"o":1.1269240176,"h":1.1454443831,"l":1.1243157258,"c":1.1436544915,"v":0.0,"t":1734195600}
+{"o":1.1436544915,"h":1.157467697,"l":1.1387282761,"c":1.1462340256,"v":0.0,"t":1734199200}
+{"o":1.1462340256,"h":1.1592987044,"l":1.1386986992,"c":1.1448473313,"v":0.0,"t":1734202800}
+{"o":1.1448473313,"h":1.160508711,"l":1.1420632003,"c":1.157787884,"v":0.0,"t":1734206400}
+{"o":1.157787884,"h":1.1584972941,"l":1.1463756842,"c":1.1486211979,"v":0.0,"t":1734210000}
+{"o":1.1486211979,"h":1.152857605,"l":1.1373889025,"c":1.1452331242,"v":0.0,"t":1734213600}
+{"o":1.1452331242,"h":1.146369995,"l":1.1300634874,"c":1.1353698971,"v":0.0,"t":1734217200}
+{"o":1.1353698971,"h":1.1408368419,"l":1.1318796871,"c":1.1359799398,"v":0.0,"t":1734220800}
+{"o":1.1359799398,"h":1.136825452,"l":1.1271522133,"c":1.1285930112,"v":22.321741175,"t":1734224400}
+{"o":1.1285930112,"h":1.1304306969,"l":1.125826647,"c":1.1298050617,"v":72.234597128,"t":1734228000}
+{"o":1.1298050617,"h":1.138091796,"l":1.1290234457,"c":1.138091796,"v":0.0,"t":1734231600}
+{"o":1.138091796,"h":1.1385765311,"l":1.1256100865,"c":1.1336201331,"v":0.0,"t":1734235200}
+{"o":1.1336201331,"h":1.1350118741,"l":1.1282698834,"c":1.1344668885,"v":0.0,"t":1734238800}
+{"o":1.1344668885,"h":1.1442530438,"l":1.1334750676,"c":1.1440578768,"v":0.0,"t":1734242400}
+{"o":1.1440578768,"h":1.1578392738,"l":1.1411609658,"c":1.1491348057,"v":0.0,"t":1734246000}
+{"o":1.1491348057,"h":1.1535156748,"l":1.1415764737,"c":1.1424102255,"v":0.0,"t":1734249600}
+{"o":1.1424102255,"h":1.1456301407,"l":1.1379067026,"c":1.1389878149,"v":0.0,"t":1734253200}
+{"o":1.1389878149,"h":1.1451323821,"l":1.134254852,"c":1.1449000937,"v":0.0,"t":1734256800}
+{"o":1.1449000937,"h":1.1471887501,"l":1.1421200145,"c":1.1435974446,"v":0.0,"t":1734260400}
+{"o":1.1435974446,"h":1.1489714808,"l":1.1355090804,"c":1.1372119717,"v":0.0,"t":1734264000}
+{"o":1.1372119717,"h":1.1447798038,"l":1.1322209044,"c":1.1382172517,"v":10.679443453,"t":1734267600}
+{"o":1.1382172517,"h":1.1387119548,"l":1.127491336,"c":1.1283777693,"v":0.0,"t":1734271200}
+{"o":1.1283777693,"h":1.1359956842,"l":1.1277270809,"c":1.1305204491,"v":0.0,"t":1734274800}
+{"o":1.1305204491,"h":1.1323462593,"l":1.1225079011,"c":1.1243044742,"v":0.0,"t":1734278400}
+{"o":1.1243044742,"h":1.1316426701,"l":1.1239636318,"c":1.1281772828,"v":0.0,"t":1734282000}
+{"o":1.1281772828,"h":1.1325721169,"l":1.1276438001,"c":1.1301080963,"v":0.0,"t":1734285600}
+{"o":1.1301080963,"h":1.1303691756,"l":1.1240780287,"c":1.1286108105,"v":0.0,"t":1734289200}
+{"o":1.1286108105,"h":1.1365751951,"l":1.1272725176,"c":1.1325499758,"v":0.0,"t":1734292800}
+{"o":1.1325499758,"h":1.1527713342,"l":1.1319554898,"c":1.151288462,"v":0.0,"t":1734296400}
+{"o":1.151288462,"h":1.1568034796,"l":1.1361242145,"c":1.1383503396,"v":0.0,"t":1734300000}
+{"o":1.1383503396,"h":1.1387608112,"l":1.1071497841,"c":1.1134732238,"v":0.0,"t":1734303600}
+{"o":1.1134732238,"h":1.1222455886,"l":1.097910734,"c":1.1053135398,"v":0.0,"t":1734307200}
+{"o":1.1053135398,"h":1.1091369579,"l":1.099702644,"c":1.107009426,"v":0.0,"t":1734310800}
+{"o":1.107009426,"h":1.1249300084,"l":1.1063695987,"c":1.1234665901,"v":0.0,"t":1734314400}
+{"o":1.1234665901,"h":1.1328791656,"l":1.1202828594,"c":1.1290041274,"v":0.0,"t":1734318000}
+{"o":1.1290041274,"h":1.131212743,"l":1.1238676986,"c":1.1280962664,"v":0.0,"t":1734321600}
+{"o":1.1280962664,"h":1.1320443766,"l":1.1225971419,"c":1.1234279682,"v":0.0,"t":1734325200}
+{"o":1.1234279682,"h":1.1258251893,"l":1.1177037893,"c":1.1216485187,"v":1.339211663,"t":1734328800}
+{"o":1.1216485187,"h":1.1230936898,"l":1.1153865984,"c":1.1192377395,"v":0.897501117,"t":1734332400}
+{"o":1.1192377395,"h":1.1361660035,"l":1.11826418,"c":1.1354042006,"v":0.0,"t":1734336000}
+{"o":1.1354042006,"h":1.1436163228,"l":1.1333996498,"c":1.1428606509,"v":0.0,"t":1734339600}
+{"o":1.1428606509,"h":1.1607057231,"l":1.1411060075,"c":1.1480463792,"v":0.0,"t":1734343200}
+{"o":1.1480463792,"h":1.1748994358,"l":1.1461070161,"c":1.1669080903,"v":0.0,"t":1734346800}
+{"o":1.1669080903,"h":1.1792841981,"l":1.1567587112,"c":1.1659810456,"v":0.0,"t":1734350400}
+{"o":1.1659810456,"h":1.1715922868,"l":1.1540533999,"c":1.1552530584,"v":0.0,"t":1734354000}
+{"o":1.1552530584,"h":1.1638546879,"l":1.1451945029,"c":1.1529096423,"v":0.0,"t":1734357600}
+{"o":1.1529096423,"h":1.1579369187,"l":1.144857618,"c":1.1507963421,"v":0.0,"t":1734361200}
+{"o":1.1507963421,"h":1.151608121,"l":1.1367791852,"c":1.1425323534,"v":2.678842829,"t":1734364800}
+{"o":1.1425323534,"h":1.1425328689,"l":1.129150212,"c":1.1376240837,"v":0.0,"t":1734368400}
+{"o":1.1376240837,"h":1.1438466731,"l":1.1252820746,"c":1.1256056421,"v":0.0,"t":1734372000}
+{"o":1.1256056421,"h":1.150962988,"l":1.1252314646,"c":1.1432300497,"v":213.345751486,"t":1734375600}
+{"o":1.1432300497,"h":1.16022548,"l":1.1419582592,"c":1.1533409674,"v":0.0,"t":1734379200}
+{"o":1.1533409674,"h":1.1533409674,"l":1.1406874143,"c":1.1411285326,"v":0.0,"t":1734382800}
+{"o":1.1411285326,"h":1.1514561024,"l":1.1396154175,"c":1.145701364,"v":0.0,"t":1734386400}
+{"o":1.145701364,"h":1.1564158691,"l":1.1428337355,"c":1.1546193215,"v":0.0,"t":1734390000}
+{"o":1.1546193215,"h":1.1783284298,"l":1.1519093036,"c":1.1782056904,"v":0.0,"t":1734393600}
+{"o":1.1782056904,"h":1.1805164811,"l":1.1618722895,"c":1.1650870947,"v":0.0,"t":1734397200}
+{"o":1.1650870947,"h":1.1707716068,"l":1.1591385864,"c":1.1667969844,"v":0.0,"t":1734400800}
+{"o":1.1667969844,"h":1.1734071754,"l":1.1572737396,"c":1.1588684626,"v":0.0,"t":1734404400}
+{"o":1.1588684626,"h":1.1758561626,"l":1.1570680416,"c":1.1652027808,"v":0.0,"t":1734408000}
+{"o":1.1652027808,"h":1.1713729383,"l":1.1599992754,"c":1.1613353634,"v":0.0,"t":1734411600}
+{"o":1.1613353634,"h":1.1676177525,"l":1.155816719,"c":1.160843287,"v":0.0,"t":1734415200}
+{"o":1.160843287,"h":1.1620839077,"l":1.152906046,"c":1.1579268605,"v":0.0,"t":1734418800}
+{"o":1.1579268605,"h":1.1641197958,"l":1.1419241432,"c":1.1494264171,"v":0.0,"t":1734422400}
+{"o":1.1494264171,"h":1.1539503634,"l":1.1230955236,"c":1.125296321,"v":0.0,"t":1734426000}
+{"o":1.125296321,"h":1.1328548664,"l":1.1157290106,"c":1.1201457497,"v":0.0,"t":1734429600}
+{"o":1.1201457497,"h":1.129225419,"l":1.117656886,"c":1.1267272466,"v":0.0,"t":1734433200}
+{"o":1.1267272466,"h":1.1293043235,"l":1.0911530567,"c":1.0972446365,"v":0.0,"t":1734436800}
+{"o":1.0972446365,"h":1.1260561637,"l":1.0968467191,"c":1.1167695212,"v":0.0,"t":1734440400}
+{"o":1.1167695212,"h":1.1399458737,"l":1.1136247093,"c":1.1240177576,"v":0.0,"t":1734444000}
+{"o":1.1240177576,"h":1.1502261076,"l":1.1237345869,"c":1.1320219772,"v":0.0,"t":1734447600}
+{"o":1.1320219772,"h":1.1353423109,"l":1.0984704325,"c":1.1000170439,"v":0.0,"t":1734451200}
+{"o":1.1000170439,"h":1.131971715,"l":1.0930186608,"c":1.1192714532,"v":0.533761694,"t":1734454800}
+{"o":1.1192714532,"h":1.13347225,"l":1.1121152182,"c":1.117558321,"v":0.179249519,"t":1734458400}
+{"o":1.117558321,"h":1.134638899,"l":1.1126643534,"c":1.1214795595,"v":0.355906928,"t":1734462000}
+{"o":1.1214795595,"h":1.1336789881,"l":1.1161873113,"c":1.1267353663,"v":0.0,"t":1734465600}
+{"o":1.1267353663,"h":1.1349836087,"l":1.1249332653,"c":1.1303523555,"v":0.0,"t":1734469200}
+{"o":1.1303523555,"h":1.1528064907,"l":1.1290625396,"c":1.1402652028,"v":0.0,"t":1734472800}
+{"o":1.1402652028,"h":1.156579151,"l":1.1394675101,"c":1.1428503736,"v":0.795675016,"t":1734476400}
+{"o":1.1428503736,"h":1.1506095009,"l":1.1284039827,"c":1.1374138282,"v":0.0,"t":1734480000}
+{"o":1.1374138282,"h":1.1697028237,"l":1.1328048798,"c":1.167309288,"v":0.0,"t":1734483600}
+{"o":1.167309288,"h":1.1714685955,"l":1.1556341059,"c":1.1664084556,"v":0.0,"t":1734487200}
+{"o":1.1664084556,"h":1.1757717188,"l":1.1601666178,"c":1.1728639806,"v":0.0,"t":1734490800}
+{"o":1.1728639806,"h":1.1865469792,"l":1.1705364126,"c":1.1747131356,"v":0.0,"t":1734494400}
+{"o":1.1747131356,"h":1.1845631448,"l":1.1686703438,"c":1.182369713,"v":0.0,"t":1734498000}
+{"o":1.182369713,"h":1.1944669375,"l":1.177081843,"c":1.1845846676,"v":0.0,"t":1734501600}
+{"o":1.1845846676,"h":1.187923086,"l":1.1748294863,"c":1.1814016601,"v":0.0,"t":1734505200}
+{"o":1.1814016601,"h":1.1902951987,"l":1.1741702911,"c":1.1821652547,"v":0.0,"t":1734508800}
+{"o":1.1821652547,"h":1.1826873962,"l":1.1714671148,"c":1.1773372381,"v":0.0,"t":1734512400}
+{"o":1.1773372381,"h":1.1829170012,"l":1.1676524413,"c":1.1731344493,"v":0.0,"t":1734516000}
+{"o":1.1731344493,"h":1.1740036172,"l":1.1648105632,"c":1.1712703295,"v":0.0,"t":1734519600}
+{"o":1.1712703295,"h":1.1819779221,"l":1.166749179,"c":1.1786894172,"v":0.0,"t":1734523200}
+{"o":1.1786894172,"h":1.1880350075,"l":1.1701848024,"c":1.1827296191,"v":0.0,"t":1734526800}
+{"o":1.1827296191,"h":1.1874518842,"l":1.1730583724,"c":1.1841251355,"v":0.0,"t":1734530400}
+{"o":1.1841251355,"h":1.1892154193,"l":1.1663109328,"c":1.1719780431,"v":0.0,"t":1734534000}
+{"o":1.1719780431,"h":1.1860798303,"l":1.1679414006,"c":1.1803272893,"v":0.0,"t":1734537600}
+{"o":1.1803272893,"h":1.1926574948,"l":1.1717677479,"c":1.177627155,"v":0.0,"t":1734541200}
+{"o":1.177627155,"h":1.1849749164,"l":1.1700174585,"c":1.1707970581,"v":0.0,"t":1734544800}
+{"o":1.1707970581,"h":1.2058810445,"l":1.1685079937,"c":1.2047523783,"v":0.0,"t":1734548400}
+{"o":1.2047523783,"h":1.2411428346,"l":1.1997516921,"c":1.2319033485,"v":0.0,"t":1734552000}
+{"o":1.2319033485,"h":1.2593626233,"l":1.2133474352,"c":1.2219111496,"v":0.0,"t":1734555600}
+{"o":1.2219111496,"h":1.2465747888,"l":1.2147517977,"c":1.2361344098,"v":0.0,"t":1734559200}
+{"o":1.2361344098,"h":1.2559197868,"l":1.229136086,"c":1.2347776232,"v":0.0,"t":1734562800}
+{"o":1.2347776232,"h":1.2406976568,"l":1.2195664604,"c":1.226065343,"v":0.0,"t":1734566400}
+{"o":1.226065343,"h":1.2581719827,"l":1.2258368378,"c":1.2551639965,"v":0.0,"t":1734570000}
+{"o":1.2551639965,"h":1.2868960113,"l":1.23965318,"c":1.240430034,"v":0.0,"t":1734573600}
+{"o":1.240430034,"h":1.2456451372,"l":1.2092253239,"c":1.2223375418,"v":0.0,"t":1734577200}
+{"o":1.2223375418,"h":1.2327942682,"l":1.2169039186,"c":1.229788804,"v":0.0,"t":1734580800}
+{"o":1.229788804,"h":1.2318038666,"l":1.2122329652,"c":1.2159561136,"v":0.0,"t":1734584400}
+{"o":1.2159561136,"h":1.2237662394,"l":1.2077155041,"c":1.2133283207,"v":0.0,"t":1734588000}
+{"o":1.2133283207,"h":1.2153446513,"l":1.1995467481,"c":1.2048009937,"v":0.0,"t":1734591600}
+{"o":1.2048009937,"h":1.2254778455,"l":1.2046534317,"c":1.2223353416,"v":0.0,"t":1734595200}
+{"o":1.2223353416,"h":1.2268753854,"l":1.2135591226,"c":1.2152477809,"v":0.0,"t":1734598800}
+{"o":1.2152477809,"h":1.2201093233,"l":1.2075241717,"c":1.2130944554,"v":0.0,"t":1734602400}
+{"o":1.2130944554,"h":1.2188996476,"l":1.2111022463,"c":1.2127529095,"v":0.0,"t":1734606000}
+{"o":1.2127529095,"h":1.2356304633,"l":1.2051678288,"c":1.228204633,"v":0.0,"t":1734609600}
+{"o":1.228204633,"h":1.2326524509,"l":1.2202848028,"c":1.2286158124,"v":0.0,"t":1734613200}
+{"o":1.2286158124,"h":1.2419413621,"l":1.2120670698,"c":1.2367225385,"v":0.0,"t":1734616800}
+{"o":1.2367225385,"h":1.2663696543,"l":1.2364529674,"c":1.2421189968,"v":0.0,"t":1734620400}
+{"o":1.2421189968,"h":1.2618307599,"l":1.2336137819,"c":1.2381712714,"v":0.0,"t":1734624000}
+{"o":1.2381712714,"h":1.3097924932,"l":1.2378956756,"c":1.2952407319,"v":0.0,"t":1734627600}
+{"o":1.2952407319,"h":1.371253832,"l":1.2817510263,"c":1.3116221782,"v":0.0,"t":1734631200}
+{"o":1.3116221782,"h":1.3668607035,"l":1.3003362227,"c":1.332353405,"v":0.0,"t":1734634800}
+{"o":1.332353405,"h":1.3651617359,"l":1.304741842,"c":1.3201556584,"v":0.0,"t":1734638400}
+{"o":1.3201556584,"h":1.330858865,"l":1.282244465,"c":1.3118259658,"v":0.0,"t":1734642000}
+{"o":1.3118259658,"h":1.3266299913,"l":1.2946943071,"c":1.2966673116,"v":0.0,"t":1734645600}
+{"o":1.2966673116,"h":1.3216001996,"l":1.2966673116,"c":1.317832086,"v":0.0,"t":1734649200}
+{"o":1.317832086,"h":1.3319634078,"l":1.2979001014,"c":1.3076990056,"v":0.0,"t":1734652800}
+{"o":1.3076990056,"h":1.3214966925,"l":1.2991908369,"c":1.3152404355,"v":0.0,"t":1734656400}
+{"o":1.3152404355,"h":1.3178084207,"l":1.2769884089,"c":1.2856341816,"v":0.0,"t":1734660000}
+{"o":1.2856341816,"h":1.3022369387,"l":1.2833145452,"c":1.3000502557,"v":0.0,"t":1734663600}
+{"o":1.3000502557,"h":1.3111520859,"l":1.2901731452,"c":1.3105193186,"v":0.0,"t":1734667200}
+{"o":1.3105193186,"h":1.3290346195,"l":1.3057760599,"c":1.3250138764,"v":46.384687385,"t":1734670800}
+{"o":1.3250138764,"h":1.3572600011,"l":1.3131810449,"c":1.3455960526,"v":0.0,"t":1734674400}
+{"o":1.3455960526,"h":1.3457615463,"l":1.3093613548,"c":1.334571662,"v":0.0,"t":1734678000}
+{"o":1.334571662,"h":1.4805280382,"l":1.33296859,"c":1.4053187722,"v":0.0,"t":1734681600}
+{"o":1.4053187722,"h":1.4332621848,"l":1.3690589171,"c":1.3969143191,"v":0.0,"t":1734685200}
+{"o":1.3969143191,"h":1.4467862374,"l":1.3849518303,"c":1.3985319612,"v":0.0,"t":1734688800}
+{"o":1.3985319612,"h":1.458013514,"l":1.3858197724,"c":1.4515648357,"v":0.0,"t":1734692400}
+{"o":1.4515648357,"h":1.4530319676,"l":1.376535986,"c":1.3890873063,"v":0.0,"t":1734696000}
+{"o":1.3890873063,"h":1.401384929,"l":1.3520493966,"c":1.3548710198,"v":0.0,"t":1734699600}
+{"o":1.3548710198,"h":1.3698654493,"l":1.3464230692,"c":1.3556004223,"v":0.0,"t":1734703200}
+{"o":1.3556004223,"h":1.3620191357,"l":1.3348845197,"c":1.3443670914,"v":0.0,"t":1734706800}
+{"o":1.3443670914,"h":1.3556799946,"l":1.3232191387,"c":1.3372141888,"v":0.0,"t":1734710400}
+{"o":1.3372141888,"h":1.3436058826,"l":1.1129506437,"c":1.1175761868,"v":0.088948081,"t":1734714000}
+{"o":1.1175761868,"h":1.1360472012,"l":1.1152580758,"c":1.1269877848,"v":0.0,"t":1734717600}
+{"o":1.1269877848,"h":1.1271060027,"l":1.1107453709,"c":1.1202673263,"v":0.0,"t":1734721200}
+{"o":1.1202673263,"h":1.1369676674,"l":1.1200101513,"c":1.1296367357,"v":0.0,"t":1734724800}
+{"o":1.1296367357,"h":1.1427745447,"l":1.1237532489,"c":1.1244791693,"v":0.0,"t":1734728400}
+{"o":1.1244791693,"h":1.1283433941,"l":1.1140107173,"c":1.1145827024,"v":0.0,"t":1734732000}
+{"o":1.1145827024,"h":1.1161840264,"l":1.1035231285,"c":1.1035231285,"v":0.0,"t":1734735600}
+{"o":1.1035231285,"h":1.1121201863,"l":1.1003495972,"c":1.1058272762,"v":0.0,"t":1734739200}
+{"o":1.1058272762,"h":1.1069820685,"l":1.0915799794,"c":1.0990507425,"v":0.0,"t":1734742800}
+{"o":1.0990507425,"h":1.106518752,"l":1.0961278293,"c":1.1039566586,"v":0.0,"t":1734746400}
+{"o":1.1039566586,"h":1.1276307709,"l":1.1011488564,"c":1.1231441547,"v":5.002640589,"t":1734750000}
+{"o":1.1231441547,"h":1.1239295683,"l":1.1108442292,"c":1.1108442292,"v":0.0,"t":1734753600}
+{"o":1.1108442292,"h":1.1123192215,"l":1.0954468845,"c":1.0962676059,"v":0.0,"t":1734757200}
+{"o":1.0962676059,"h":1.1040893902,"l":1.0910622557,"c":1.0945442216,"v":0.0,"t":1734760800}
+{"o":1.0945442216,"h":1.0982133602,"l":1.080074957,"c":1.0982133602,"v":0.0,"t":1734764400}
+{"o":1.0982133602,"h":1.1104770426,"l":1.0967808405,"c":1.1104770426,"v":0.0,"t":1734768000}
+{"o":1.1104770426,"h":1.1228013873,"l":1.1082473402,"c":1.1187463943,"v":0.0,"t":1734771600}
+{"o":1.1187463943,"h":1.1256890061,"l":1.1136016664,"c":1.1222258422,"v":0.0,"t":1734775200}
+{"o":1.1222258422,"h":1.1352614393,"l":1.121343139,"c":1.1310171342,"v":0.0,"t":1734778800}
+{"o":1.1310171342,"h":1.1688689185,"l":1.1184237857,"c":1.1541318761,"v":90.17877,"t":1734782400}
+{"o":1.1541318761,"h":1.1788290596,"l":1.1446573864,"c":1.1635057002,"v":0.0,"t":1734786000}
+{"o":1.1635057002,"h":1.1754770688,"l":1.1504979625,"c":1.1722470778,"v":0.0,"t":1734789600}
+{"o":1.1722470778,"h":1.1756118526,"l":1.1530635464,"c":1.1566899192,"v":0.0,"t":1734793200}
+{"o":1.1566899192,"h":1.1802323193,"l":1.1521038707,"c":1.1739923831,"v":0.0,"t":1734796800}
+{"o":1.1739923831,"h":1.1959189304,"l":1.1663708345,"c":1.1740819682,"v":0.0,"t":1734800400}
+{"o":1.1740819682,"h":1.2026838166,"l":1.1661472364,"c":1.1854116741,"v":0.0,"t":1734804000}
+{"o":1.1854116741,"h":1.2107486524,"l":1.1844881121,"c":1.1900634888,"v":0.0,"t":1734807600}
+{"o":1.1900634888,"h":1.2005040118,"l":1.17780068,"c":1.189234497,"v":0.0,"t":1734811200}
+{"o":1.189234497,"h":1.2087080125,"l":1.1851142686,"c":1.1954592328,"v":0.0,"t":1734814800}
+{"o":1.1954592328,"h":1.2048129269,"l":1.1820584687,"c":1.1922002889,"v":0.0,"t":1734818400}
+{"o":1.1922002889,"h":1.2096074394,"l":1.1839755296,"c":1.1905118858,"v":0.0,"t":1734822000}
+{"o":1.1905118858,"h":1.2063604009,"l":1.1777885572,"c":1.1874198505,"v":0.0,"t":1734825600}
+{"o":1.1874198505,"h":1.1967392035,"l":1.174253714,"c":1.1817336576,"v":0.0,"t":1734829200}
+{"o":1.1817336576,"h":1.1924524203,"l":1.1747893076,"c":1.1879163044,"v":0.0,"t":1734832800}
+{"o":1.1879163044,"h":1.1970784318,"l":1.1753712114,"c":1.1829908485,"v":0.0,"t":1734836400}
+{"o":1.1829908485,"h":1.2005913606,"l":1.1784632499,"c":1.2005913606,"v":0.0,"t":1734840000}
+{"o":1.2005913606,"h":1.2146636367,"l":1.194798032,"c":1.1959357009,"v":0.0,"t":1734843600}
+{"o":1.1959357009,"h":1.199986508,"l":1.175688208,"c":1.1795116569,"v":0.0,"t":1734847200}
+{"o":1.1795116569,"h":1.1822816881,"l":1.1690446755,"c":1.1721668365,"v":0.0,"t":1734850800}
+{"o":1.1721668365,"h":1.1751305107,"l":1.1630512406,"c":1.1721349039,"v":0.0,"t":1734854400}
+{"o":1.1721349039,"h":1.1761205181,"l":1.1559873635,"c":1.1644428163,"v":0.0,"t":1734858000}
+{"o":1.1644428163,"h":1.1661398765,"l":1.1557493873,"c":1.16397163,"v":0.0,"t":1734861600}
+{"o":1.16397163,"h":1.1653179639,"l":1.1552511803,"c":1.1576729335,"v":0.0,"t":1734865200}
+{"o":1.1576729335,"h":1.164132543,"l":1.1498876256,"c":1.1618800923,"v":0.0,"t":1734868800}
+{"o":1.1618800923,"h":1.1708028668,"l":1.1560107508,"c":1.1686739245,"v":0.0,"t":1734872400}
+{"o":1.1686739245,"h":1.2067013554,"l":1.1664643414,"c":1.2067013554,"v":0.0,"t":1734876000}
+{"o":1.2067013554,"h":1.2067013554,"l":1.1841979373,"c":1.1880226343,"v":0.0,"t":1734879600}
+{"o":1.1880226343,"h":1.1971872217,"l":1.1776959547,"c":1.1807177119,"v":0.0,"t":1734883200}
+{"o":1.1807177119,"h":1.1920253548,"l":1.1787783226,"c":1.1889587956,"v":0.0,"t":1734886800}
+{"o":1.1889587956,"h":1.1922248064,"l":1.1739699768,"c":1.1873271079,"v":0.0,"t":1734890400}
+{"o":1.1873271079,"h":1.2150320856,"l":1.1853155182,"c":1.2105061534,"v":0.0,"t":1734894000}
+{"o":1.2105061534,"h":1.2217314673,"l":1.1933016171,"c":1.1947892024,"v":0.0,"t":1734897600}
+{"o":1.1947892024,"h":1.1998693351,"l":1.1848578814,"c":1.1962619037,"v":0.0,"t":1734901200}
+{"o":1.1962619037,"h":1.2167906223,"l":1.1903947961,"c":1.1920082253,"v":0.0,"t":1734904800}
+{"o":1.1920082253,"h":1.2022068794,"l":1.18598056,"c":1.1969346386,"v":0.0,"t":1734908400}
+{"o":1.1969346386,"h":1.2159732791,"l":1.1963970044,"c":1.2061228184,"v":0.0,"t":1734912000}
+{"o":1.2061228184,"h":1.2241741413,"l":1.1870204487,"c":1.2119352988,"v":0.0,"t":1734915600}
+{"o":1.2119352988,"h":1.224504322,"l":1.2006447087,"c":1.2022172955,"v":0.0,"t":1734919200}
+{"o":1.2022172955,"h":1.2061689933,"l":1.1534400393,"c":1.1606018923,"v":0.0,"t":1734922800}
+{"o":1.1606018923,"h":1.1696848482,"l":1.1513119459,"c":1.1695498854,"v":0.0,"t":1734926400}
+{"o":1.1695498854,"h":1.1804179567,"l":1.1154471103,"c":1.1242416045,"v":1.779333134,"t":1734930000}
+{"o":1.1242416045,"h":1.1446854463,"l":1.121242387,"c":1.1438335236,"v":0.0,"t":1734933600}
+{"o":1.1438335236,"h":1.1506835458,"l":1.1314082011,"c":1.1350712084,"v":0.0,"t":1734937200}
+{"o":1.1350712084,"h":1.1380771402,"l":1.1212360202,"c":1.1222318197,"v":0.0,"t":1734940800}
+{"o":1.1222318197,"h":1.1228030056,"l":1.1082863341,"c":1.1194415514,"v":0.0,"t":1734944400}
+{"o":1.1194415514,"h":1.1237272678,"l":1.113232287,"c":1.1169712092,"v":0.0,"t":1734948000}
+{"o":1.1169712092,"h":1.1280742119,"l":1.1142212643,"c":1.1270223614,"v":0.0,"t":1734951600}
+{"o":1.1270223614,"h":1.131603987,"l":1.1182304607,"c":1.1225159416,"v":0.0,"t":1734955200}
+{"o":1.1225159416,"h":1.1416801606,"l":1.1211596503,"c":1.1326145185,"v":0.0,"t":1734958800}
+{"o":1.1326145185,"h":1.1410420745,"l":1.1179364492,"c":1.1258793339,"v":0.0,"t":1734962400}
+{"o":1.1258793339,"h":1.1456428114,"l":1.1134558624,"c":1.143475643,"v":0.0,"t":1734966000}
+{"o":1.143475643,"h":1.1470776052,"l":1.1147078946,"c":1.1178173659,"v":0.0,"t":1734969600}
+{"o":1.1178173659,"h":1.1242891974,"l":1.110891345,"c":1.1208521191,"v":0.0,"t":1734973200}
+{"o":1.1208521191,"h":1.1325631514,"l":1.1121604928,"c":1.1250438856,"v":208.67305814,"t":1734976800}
+{"o":1.1250438856,"h":1.1261241096,"l":1.0980650471,"c":1.111130456,"v":0.0,"t":1734980400}
+{"o":1.111130456,"h":1.1160526675,"l":1.086202872,"c":1.0897176678,"v":0.0,"t":1734984000}
+{"o":1.0897176678,"h":1.0973636627,"l":1.0762017064,"c":1.0952722356,"v":0.0,"t":1734987600}
+{"o":1.0952722356,"h":1.0976970541,"l":1.0806177599,"c":1.0816189672,"v":0.0,"t":1734991200}
+{"o":1.0816189672,"h":1.1008902873,"l":1.0803806533,"c":1.0947722894,"v":0.0,"t":1734994800}
+{"o":1.0947722894,"h":1.1049892843,"l":1.0929040699,"c":1.0960089729,"v":0.0,"t":1734998400}
+{"o":1.0960089729,"h":1.1103792788,"l":1.0935003701,"c":1.1094176497,"v":0.0,"t":1735002000}
+{"o":1.1094176497,"h":1.1188260421,"l":1.0983311892,"c":1.1082960293,"v":0.0,"t":1735005600}
+{"o":1.1082960293,"h":1.1085024972,"l":1.0954216158,"c":1.0961337418,"v":0.0,"t":1735009200}
+{"o":1.0961337418,"h":1.1002066095,"l":1.0892512856,"c":1.0908841013,"v":0.0,"t":1735012800}
+{"o":1.0908841013,"h":1.0952970283,"l":1.0853766875,"c":1.0857608394,"v":0.0,"t":1735016400}
+{"o":1.0857608394,"h":1.0961421157,"l":1.0848305249,"c":1.0946166358,"v":0.0,"t":1735020000}
+{"o":1.0946166358,"h":1.0987674628,"l":1.0850875437,"c":1.0875023356,"v":0.0,"t":1735023600}
+{"o":1.0875023356,"h":1.0904125585,"l":1.0726050414,"c":1.0798839199,"v":0.0,"t":1735027200}
+{"o":1.0798839199,"h":1.088979246,"l":1.0731034835,"c":1.0814038873,"v":0.0,"t":1735030800}
+{"o":1.0814038873,"h":1.0926757256,"l":1.0791206242,"c":1.0920788067,"v":0.0,"t":1735034400}
+{"o":1.0920788067,"h":1.0931458762,"l":1.077416248,"c":1.0792002951,"v":0.0,"t":1735038000}
+{"o":1.0792002951,"h":1.0886411932,"l":1.0769045591,"c":1.087097199,"v":0.0,"t":1735041600}
+{"o":1.087097199,"h":1.0889490427,"l":1.0633452904,"c":1.0650770907,"v":0.0,"t":1735045200}
+{"o":1.0650770907,"h":1.0737085463,"l":1.0634969867,"c":1.0705288435,"v":0.0,"t":1735048800}
+{"o":1.0705288435,"h":1.0747789223,"l":1.0455335003,"c":1.0523072593,"v":0.0,"t":1735052400}
+{"o":1.0523072593,"h":1.0640803111,"l":1.0476110024,"c":1.0631803172,"v":0.0,"t":1735056000}
+{"o":1.0631803172,"h":1.0720252021,"l":1.0544913456,"c":1.0576441562,"v":0.0,"t":1735059600}
+{"o":1.0576441562,"h":1.1279686874,"l":1.0475794007,"c":1.1241810351,"v":44.090723169,"t":1735063200}
+{"o":1.1241810351,"h":1.1339816438,"l":1.1220867256,"c":1.1312979922,"v":0.0,"t":1735066800}
+{"o":1.1312979922,"h":1.1435863777,"l":1.1297299465,"c":1.1355708777,"v":0.0,"t":1735070400}
+{"o":1.1355708777,"h":1.1379829293,"l":1.1160980512,"c":1.1232734363,"v":0.0,"t":1735074000}
+{"o":1.1232734363,"h":1.1264141951,"l":1.1177639103,"c":1.1218554475,"v":0.0,"t":1735077600}
+{"o":1.1218554475,"h":1.1273190157,"l":1.1137873099,"c":1.12105832,"v":0.0,"t":1735081200}
+{"o":1.12105832,"h":1.1250146198,"l":1.1163842256,"c":1.1188250654,"v":0.0,"t":1735084800}
+{"o":1.1188250654,"h":1.1193036005,"l":1.0934973629,"c":1.1090428501,"v":0.0,"t":1735088400}
+{"o":1.1090428501,"h":1.1094100584,"l":1.0946809576,"c":1.096221212,"v":0.0,"t":1735092000}
+{"o":1.096221212,"h":1.1073106891,"l":1.091709924,"c":1.1056701991,"v":0.0,"t":1735095600}
+{"o":1.1056701991,"h":1.1134376617,"l":1.1044266622,"c":1.1084071478,"v":0.0,"t":1735099200}
+{"o":1.1084071478,"h":1.1139114308,"l":1.1047194661,"c":1.1085503665,"v":0.0,"t":1735102800}
+{"o":1.1085503665,"h":1.1157133321,"l":1.1018686281,"c":1.1116120675,"v":0.0,"t":1735106400}
+{"o":1.1116120675,"h":1.127116886,"l":1.1062323162,"c":1.1154128938,"v":0.0,"t":1735110000}
+{"o":1.1154128938,"h":1.1195654663,"l":1.1101809886,"c":1.1168851178,"v":0.0,"t":1735113600}
+{"o":1.1168851178,"h":1.1197691044,"l":1.1121892109,"c":1.11609929,"v":0.0,"t":1735117200}
+{"o":1.11609929,"h":1.1247591636,"l":1.0965978609,"c":1.1194663548,"v":0.0,"t":1735120800}
+{"o":1.1194663548,"h":1.1326538223,"l":1.1156183576,"c":1.128568244,"v":0.0,"t":1735124400}
+{"o":1.128568244,"h":1.1328608301,"l":1.1225047319,"c":1.1270349133,"v":0.0,"t":1735128000}
+{"o":1.1270349133,"h":1.1280445391,"l":1.1212165617,"c":1.1218052242,"v":0.0,"t":1735131600}
+{"o":1.1218052242,"h":1.1223499425,"l":1.1080428243,"c":1.1109060941,"v":0.0,"t":1735135200}
+{"o":1.1109060941,"h":1.1221229594,"l":1.1104221823,"c":1.1146893562,"v":0.0,"t":1735138800}
+{"o":1.1146893562,"h":1.1282476795,"l":1.1115707566,"c":1.1204909029,"v":1.883170474,"t":1735142400}
+{"o":1.1204909029,"h":1.1256363598,"l":1.112599289,"c":1.1127657308,"v":0.0,"t":1735146000}
+{"o":1.1127657308,"h":1.1205692557,"l":1.1102939334,"c":1.116103864,"v":0.0,"t":1735149600}
+{"o":1.116103864,"h":1.1165101014,"l":1.1007625749,"c":1.1107785411,"v":0.0,"t":1735153200}
+{"o":1.1107785411,"h":1.1192188302,"l":1.105638535,"c":1.1169992235,"v":0.0,"t":1735156800}
+{"o":1.1169992235,"h":1.1281244971,"l":1.1135347913,"c":1.1263560539,"v":0.0,"t":1735160400}
+{"o":1.1263560539,"h":1.1311234839,"l":1.1213121966,"c":1.1243553446,"v":0.0,"t":1735164000}
+{"o":1.1243553446,"h":1.1253378105,"l":1.1180433917,"c":1.1203157362,"v":0.0,"t":1735167600}
+{"o":1.1203157362,"h":1.1274520741,"l":1.1049105962,"c":1.1242808598,"v":0.0,"t":1735171200}
+{"o":1.1242808598,"h":1.1272498373,"l":1.1164934092,"c":1.1235187005,"v":0.0,"t":1735174800}
+{"o":1.1235187005,"h":1.1289801625,"l":1.1108514537,"c":1.1225837258,"v":0.0,"t":1735178400}
+{"o":1.1225837258,"h":1.1307871465,"l":1.119743237,"c":1.1253239005,"v":0.0,"t":1735182000}
+{"o":1.1253239005,"h":1.1431895634,"l":1.1253027616,"c":1.1335371939,"v":0.0,"t":1735185600}
+{"o":1.1335371939,"h":1.140670931,"l":1.1309808609,"c":1.1368729757,"v":0.0,"t":1735189200}
+{"o":1.1368729757,"h":1.1528040224,"l":1.1339294359,"c":1.1403337041,"v":0.0,"t":1735192800}
+{"o":1.1403337041,"h":1.1502818798,"l":1.1292615084,"c":1.1437148755,"v":0.0,"t":1735196400}
+{"o":1.1437148755,"h":1.1739226247,"l":1.1413459349,"c":1.1699625934,"v":0.0,"t":1735200000}
+{"o":1.1699625934,"h":1.1710756018,"l":1.1621817538,"c":1.1676028479,"v":0.0,"t":1735203600}
+{"o":1.1676028479,"h":1.1780929097,"l":1.1638144989,"c":1.1713366859,"v":0.0,"t":1735207200}
+{"o":1.1713366859,"h":1.1718384097,"l":1.1592466095,"c":1.1661947787,"v":0.0,"t":1735210800}
+{"o":1.1661947787,"h":1.1728009375,"l":1.1640761842,"c":1.1709121666,"v":0.0,"t":1735214400}
+{"o":1.1709121666,"h":1.1821091655,"l":1.1659365234,"c":1.1702685189,"v":0.0,"t":1735218000}
+{"o":1.1702685189,"h":1.1796342203,"l":1.1637550487,"c":1.1731477156,"v":0.0,"t":1735221600}
+{"o":1.1731477156,"h":1.1774759435,"l":1.1646785032,"c":1.1725098752,"v":0.0,"t":1735225200}
+{"o":1.1725098752,"h":1.1749724079,"l":1.158415863,"c":1.1606667885,"v":0.0,"t":1735228800}
+{"o":1.1606667885,"h":1.1806420495,"l":1.160257802,"c":1.1752378607,"v":0.0,"t":1735232400}
+{"o":1.1752378607,"h":1.1806375953,"l":1.1681862708,"c":1.168721868,"v":0.0,"t":1735236000}
+{"o":1.168721868,"h":1.1814111202,"l":1.167619585,"c":1.1698655641,"v":0.0,"t":1735239600}
+{"o":1.1698655641,"h":1.1829821499,"l":1.1659115446,"c":1.1747555269,"v":0.0,"t":1735243200}
+{"o":1.1747555269,"h":1.1860585459,"l":1.1651653702,"c":1.1679654788,"v":0.0,"t":1735246800}
+{"o":1.1679654788,"h":1.1721004609,"l":1.1642247923,"c":1.1705306219,"v":0.0,"t":1735250400}
+{"o":1.1705306219,"h":1.1826907734,"l":1.1693290262,"c":1.1742594365,"v":0.0,"t":1735254000}
+{"o":1.1742594365,"h":1.1818924557,"l":1.1690226408,"c":1.1706789433,"v":0.0,"t":1735257600}
+{"o":1.1706789433,"h":1.1856281914,"l":1.1650591551,"c":1.1711207181,"v":0.0,"t":1735261200}
+{"o":1.1711207181,"h":1.1767178445,"l":1.1627453349,"c":1.1721654187,"v":0.0,"t":1735264800}
+{"o":1.1721654187,"h":1.174886501,"l":1.1658106741,"c":1.1683917922,"v":0.0,"t":1735268400}
+{"o":1.1683917922,"h":1.1686818447,"l":1.1544445432,"c":1.1661275306,"v":0.0,"t":1735272000}
+{"o":1.1661275306,"h":1.1890036684,"l":1.1644850766,"c":1.1698348469,"v":0.0,"t":1735275600}
+{"o":1.1698348469,"h":1.1698348469,"l":1.1589528739,"c":1.1591883766,"v":0.0,"t":1735279200}
+{"o":1.1591883766,"h":1.1913167898,"l":1.1578718674,"c":1.1858036311,"v":0.0,"t":1735282800}
+{"o":1.1858036311,"h":1.1859073453,"l":1.1622888631,"c":1.1711833798,"v":0.0,"t":1735286400}
+{"o":1.1711833798,"h":1.1719678851,"l":1.1386533494,"c":1.1463762951,"v":0.0,"t":1735290000}
+{"o":1.1463762951,"h":1.1715997,"l":1.1009857336,"c":1.1168286182,"v":0.08926116,"t":1735293600}
+{"o":1.1168286182,"h":1.1218943547,"l":1.1137850298,"c":1.114702231,"v":0.0,"t":1735297200}
+{"o":1.114702231,"h":1.1195787102,"l":1.1141209131,"c":1.1177285396,"v":0.0,"t":1735300800}
+{"o":1.1177285396,"h":1.1283025873,"l":1.1164631842,"c":1.1257022563,"v":0.0,"t":1735304400}
+{"o":1.1257022563,"h":1.1458008597,"l":1.1249481429,"c":1.1378428521,"v":0.0,"t":1735308000}
+{"o":1.1378428521,"h":1.165912166,"l":1.1375075933,"c":1.1587767095,"v":0.0,"t":1735311600}
+{"o":1.1587767095,"h":1.1696233351,"l":1.1555174413,"c":1.1563922559,"v":0.0,"t":1735315200}
+{"o":1.1563922559,"h":1.1683523886,"l":1.1438493073,"c":1.1459612329,"v":0.0,"t":1735318800}
+{"o":1.1459612329,"h":1.1490350587,"l":1.1390992831,"c":1.1407009928,"v":0.0,"t":1735322400}
+{"o":1.1407009928,"h":1.154637365,"l":1.1388269571,"c":1.1414866424,"v":0.0,"t":1735326000}
+{"o":1.1414866424,"h":1.1570138735,"l":1.1408500582,"c":1.1471356811,"v":0.0,"t":1735329600}
+{"o":1.1471356811,"h":1.1554899176,"l":1.1455958624,"c":1.154796889,"v":0.0,"t":1735333200}
+{"o":1.154796889,"h":1.1593797614,"l":1.1475626331,"c":1.1540104946,"v":0.0,"t":1735336800}
+{"o":1.1540104946,"h":1.1648896167,"l":1.1522590227,"c":1.157759078,"v":0.0,"t":1735340400}
+{"o":1.157759078,"h":1.1588147898,"l":1.149696216,"c":1.1517896741,"v":0.0,"t":1735344000}
+{"o":1.1517896741,"h":1.1573815954,"l":1.1411560643,"c":1.1514571665,"v":0.0,"t":1735347600}
+{"o":1.1514571665,"h":1.1673612757,"l":1.1441584609,"c":1.1589714596,"v":0.0,"t":1735351200}
+{"o":1.1589714596,"h":1.1603875593,"l":1.1479290639,"c":1.1532925158,"v":0.0,"t":1735354800}
+{"o":1.1532925158,"h":1.1577673758,"l":1.151379822,"c":1.1567795293,"v":0.0,"t":1735358400}
+{"o":1.1567795293,"h":1.1623071401,"l":1.1456004531,"c":1.148099498,"v":0.0,"t":1735362000}
+{"o":1.148099498,"h":1.152916061,"l":1.1464274756,"c":1.1491639736,"v":0.0,"t":1735365600}
+{"o":1.1491639736,"h":1.1542254384,"l":1.1450989011,"c":1.1526172606,"v":0.0,"t":1735369200}
+{"o":1.1526172606,"h":1.1593794546,"l":1.1445195556,"c":1.1452866382,"v":0.0,"t":1735372800}
+{"o":1.1452866382,"h":1.1465811904,"l":1.1373993343,"c":1.1452942557,"v":0.0,"t":1735376400}
+{"o":1.1452942557,"h":1.1499852046,"l":1.1434136427,"c":1.1482106081,"v":0.0,"t":1735380000}
+{"o":1.1482106081,"h":1.1484324948,"l":1.130871314,"c":1.1397027488,"v":0.0,"t":1735383600}
+{"o":1.1397027488,"h":1.1439964689,"l":1.1324764937,"c":1.1420482683,"v":0.0,"t":1735387200}
+{"o":1.1420482683,"h":1.1424109454,"l":1.1315382517,"c":1.1335040519,"v":0.0,"t":1735390800}
+{"o":1.1335040519,"h":1.1379354774,"l":1.1197786186,"c":1.1244405322,"v":0.0,"t":1735394400}
+{"o":1.1244405322,"h":1.12444311,"l":1.1154399087,"c":1.1218594787,"v":0.0,"t":1735398000}
+{"o":1.1218594787,"h":1.1251804369,"l":1.1076752531,"c":1.1078932806,"v":0.0,"t":1735401600}
+{"o":1.1078932806,"h":1.1081044144,"l":1.0906862534,"c":1.0954439626,"v":0.0,"t":1735405200}
+{"o":1.0954439626,"h":1.1028435748,"l":1.0882959655,"c":1.1015219409,"v":0.0,"t":1735408800}
+{"o":1.1015219409,"h":1.1036376551,"l":1.0991575422,"c":1.1010036626,"v":0.0,"t":1735412400}
+{"o":1.1010036626,"h":1.1121944299,"l":1.0996334327,"c":1.1042780177,"v":0.0,"t":1735416000}
+{"o":1.1042780177,"h":1.1063513137,"l":1.0966470469,"c":1.0974531702,"v":0.0,"t":1735419600}
+{"o":1.0974531702,"h":1.0998201826,"l":1.082722318,"c":1.0932704179,"v":0.0,"t":1735423200}
+{"o":1.0932704179,"h":1.0983510924,"l":1.0892380947,"c":1.0914696165,"v":0.0,"t":1735426800}
+{"o":1.0914696165,"h":1.1013352717,"l":1.0903432513,"c":1.0999177668,"v":0.0,"t":1735430400}
+{"o":1.0999177668,"h":1.1158916565,"l":1.0970449754,"c":1.1078017091,"v":0.0,"t":1735434000}
+{"o":1.1078017091,"h":1.1088992187,"l":1.0954742999,"c":1.101565015,"v":0.0,"t":1735437600}
+{"o":1.101565015,"h":1.1041538798,"l":1.094375259,"c":1.0954376913,"v":0.0,"t":1735441200}
+{"o":1.0954376913,"h":1.1276641157,"l":1.0947257925,"c":1.1263336979,"v":0.892909372,"t":1735444800}
+{"o":1.0069500532,"h":1.0106236962,"l":0.9983900405,"c":1.0017894524,"v":5.002067925,"t":1731776400}
+{"o":1.0017894524,"h":1.003852869,"l":0.9951953633,"c":0.997156374,"v":0.0,"t":1731780000}
+{"o":0.997156374,"h":1.0002487542,"l":0.9949475475,"c":0.9983501108,"v":0.0,"t":1731783600}
+{"o":0.9983501108,"h":1.005247164,"l":0.9952470008,"c":1.0021714279,"v":0.0,"t":1731787200}
+{"o":1.0021714279,"h":1.0039735219,"l":0.9913810563,"c":0.995426579,"v":0.0,"t":1731790800}
+{"o":0.995426579,"h":1.0077264661,"l":0.9930633787,"c":1.0077264661,"v":0.0,"t":1731794400}
+{"o":1.0077264661,"h":1.0086755233,"l":0.9983537263,"c":1.0007522313,"v":0.0,"t":1731798000}
+{"o":1.0007522313,"h":1.0015247572,"l":0.9878875048,"c":0.9920589978,"v":0.0,"t":1731801600}
+{"o":0.9920589978,"h":1.0075898799,"l":0.9837436996,"c":0.9991171203,"v":0.0,"t":1731805200}
+{"o":0.9991171203,"h":1.0177657457,"l":0.9934135112,"c":0.9986829396,"v":0.0,"t":1731808800}
+{"o":0.9986829396,"h":1.0041348924,"l":0.9750106929,"c":0.9757313444,"v":0.0,"t":1731812400}
+{"o":0.9757313444,"h":0.9757513434,"l":0.9162686854,"c":0.9200567149,"v":0.0,"t":1731816000}
+{"o":0.9200567149,"h":0.922789358,"l":0.9027765147,"c":0.9133783191,"v":0.0,"t":1731819600}
+{"o":0.9133783191,"h":0.9166802221,"l":0.9005806541,"c":0.9020087681,"v":0.0,"t":1731823200}
+{"o":0.9020087681,"h":0.9133113651,"l":0.901050175,"c":0.910783453,"v":0.0,"t":1731826800}
+{"o":0.910783453,"h":0.910817146,"l":0.8928619701,"c":0.9086916201,"v":0.0,"t":1731830400}
+{"o":0.9086916201,"h":0.9164242371,"l":0.9051076844,"c":0.9069374213,"v":0.0,"t":1731834000}
+{"o":0.9069374213,"h":0.9097277304,"l":0.8961286616,"c":0.8986007627,"v":0.0,"t":1731837600}
+{"o":0.8986007627,"h":0.9215281574,"l":0.8943771154,"c":0.9195318535,"v":0.0,"t":1731841200}
+{"o":0.9195318535,"h":0.9324661145,"l":0.9151794194,"c":0.9200288835,"v":0.0,"t":1731844800}